Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-09-30 00:00:00.000 273 12698.10 171.80 54759.35 88888.00 2013-09-30 00:00:00.125 273 12698.10 171.80 54759.35 88888.00 2013-09-30 00:00:00.250 273 12698.08 171.80 54759.38 88888.00 2013-09-30 00:00:00.375 273 12698.08 171.82 54759.40 88888.00 2013-09-30 00:00:00.500 273 12698.00 171.80 54759.38 88888.00 2013-09-30 00:00:00.625 273 12697.98 171.80 54759.35 88888.00 2013-09-30 00:00:00.750 273 12698.00 171.82 54759.35 88888.00 2013-09-30 00:00:00.875 273 12698.10 171.82 54759.35 88888.00 2013-09-30 00:00:01.000 273 12698.08 171.82 54759.35 88888.00 2013-09-30 00:00:01.125 273 12698.00 171.85 54759.38 88888.00 2013-09-30 00:00:01.250 273 12697.95 171.82 54759.40 88888.00 2013-09-30 00:00:01.375 273 12698.02 171.85 54759.40 88888.00 2013-09-30 00:00:01.500 273 12698.02 171.85 54759.38 88888.00 2013-09-30 00:00:01.625 273 12698.02 171.82 54759.40 88888.00 2013-09-30 00:00:01.750 273 12697.98 171.82 54759.40 88888.00 2013-09-30 00:00:01.875 273 12697.98 171.82 54759.35 88888.00 2013-09-30 00:00:02.000 273 12698.08 171.80 54759.38 88888.00 2013-09-30 00:00:02.125 273 12698.15 171.82 54759.40 88888.00 2013-09-30 00:00:02.250 273 12698.12 171.82 54759.40 88888.00 2013-09-30 00:00:02.375 273 12698.08 171.82 54759.40 88888.00 2013-09-30 00:00:02.500 273 12698.05 171.82 54759.40 88888.00 2013-09-30 00:00:02.625 273 12698.05 171.82 54759.40 88888.00 2013-09-30 00:00:02.750 273 12698.00 171.80 54759.40 88888.00 2013-09-30 00:00:02.875 273 12697.98 171.80 54759.43 88888.00 2013-09-30 00:00:03.000 273 12698.05 171.78 54759.40 88888.00 2013-09-30 00:00:03.125 273 12698.08 171.78 54759.38 88888.00 2013-09-30 00:00:03.250 273 12698.00 171.75 54759.40 88888.00 2013-09-30 00:00:03.375 273 12698.05 171.78 54759.40 88888.00 2013-09-30 00:00:03.500 273 12698.12 171.75 54759.38 88888.00 2013-09-30 00:00:03.625 273 12698.12 171.78 54759.32 88888.00 2013-09-30 00:00:03.750 273 12698.15 171.82 54759.38 88888.00 2013-09-30 00:00:03.875 273 12698.12 171.82 54759.40 88888.00 2013-09-30 00:00:04.000 273 12698.15 171.78 54759.38 88888.00 2013-09-30 00:00:04.125 273 12698.17 171.80 54759.40 88888.00 2013-09-30 00:00:04.250 273 12698.15 171.78 54759.40 88888.00 2013-09-30 00:00:04.375 273 12698.10 171.80 54759.38 88888.00 2013-09-30 00:00:04.500 273 12698.08 171.82 54759.38 88888.00 2013-09-30 00:00:04.625 273 12698.12 171.80 54759.40 88888.00 2013-09-30 00:00:04.750 273 12698.23 171.80 54759.40 88888.00 2013-09-30 00:00:04.875 273 12698.25 171.80 54759.38 88888.00 2013-09-30 00:00:05.000 273 12698.23 171.78 54759.38 88888.00 2013-09-30 00:00:05.125 273 12698.20 171.80 54759.40 88888.00 2013-09-30 00:00:05.250 273 12698.15 171.80 54759.40 88888.00 2013-09-30 00:00:05.375 273 12698.20 171.80 54759.38 88888.00 2013-09-30 00:00:05.500 273 12698.12 171.82 54759.38 88888.00 2013-09-30 00:00:05.625 273 12698.15 171.80 54759.38 88888.00 2013-09-30 00:00:05.750 273 12698.15 171.82 54759.38 88888.00 2013-09-30 00:00:05.875 273 12698.10 171.80 54759.38 88888.00 2013-09-30 00:00:06.000 273 12698.17 171.80 54759.35 88888.00 2013-09-30 00:00:06.125 273 12698.20 171.78 54759.35 88888.00 2013-09-30 00:00:06.250 273 12698.17 171.78 54759.35 88888.00 2013-09-30 00:00:06.375 273 12698.17 171.80 54759.35 88888.00 2013-09-30 00:00:06.500 273 12698.12 171.80 54759.38 88888.00 2013-09-30 00:00:06.625 273 12698.15 171.80 54759.38 88888.00 2013-09-30 00:00:06.750 273 12698.23 171.80 54759.38 88888.00 2013-09-30 00:00:06.875 273 12698.20 171.82 54759.38 88888.00 2013-09-30 00:00:07.000 273 12698.15 171.82 54759.38 88888.00 2013-09-30 00:00:07.125 273 12698.10 171.82 54759.40 88888.00 2013-09-30 00:00:07.250 273 12698.05 171.82 54759.40 88888.00 2013-09-30 00:00:07.375 273 12698.10 171.85 54759.38 88888.00 2013-09-30 00:00:07.500 273 12698.12 171.85 54759.38 88888.00 2013-09-30 00:00:07.625 273 12698.12 171.82 54759.40 88888.00 2013-09-30 00:00:07.750 273 12698.10 171.82 54759.38 88888.00 2013-09-30 00:00:07.875 273 12698.08 171.82 54759.38 88888.00 2013-09-30 00:00:08.000 273 12698.10 171.82 54759.38 88888.00 2013-09-30 00:00:08.125 273 12698.10 171.82 54759.38 88888.00 2013-09-30 00:00:08.250 273 12698.08 171.80 54759.38 88888.00 2013-09-30 00:00:08.375 273 12698.08 171.82 54759.38 88888.00 2013-09-30 00:00:08.500 273 12698.08 171.85 54759.38 88888.00 2013-09-30 00:00:08.625 273 12698.12 171.85 54759.38 88888.00 2013-09-30 00:00:08.750 273 12698.12 171.85 54759.35 88888.00 2013-09-30 00:00:08.875 273 12698.15 171.85 54759.32 88888.00 2013-09-30 00:00:09.000 273 12698.15 171.85 54759.35 88888.00 2013-09-30 00:00:09.125 273 12698.15 171.85 54759.38 88888.00 2013-09-30 00:00:09.250 273 12698.00 171.82 54759.38 88888.00 2013-09-30 00:00:09.375 273 12698.02 171.82 54759.38 88888.00 2013-09-30 00:00:09.500 273 12698.08 171.85 54759.40 88888.00 2013-09-30 00:00:09.625 273 12698.10 171.85 54759.38 88888.00 2013-09-30 00:00:09.750 273 12698.15 171.85 54759.35 88888.00 2013-09-30 00:00:09.875 273 12698.25 171.85 54759.38 88888.00 2013-09-30 00:00:10.000 273 12698.25 171.85 54759.35 88888.00 2013-09-30 00:00:10.125 273 12698.27 171.85 54759.35 88888.00 2013-09-30 00:00:10.250 273 12698.20 171.85 54759.38 88888.00 2013-09-30 00:00:10.375 273 12698.20 171.85 54759.32 88888.00 2013-09-30 00:00:10.500 273 12698.17 171.88 54759.35 88888.00 2013-09-30 00:00:10.625 273 12698.17 171.85 54759.38 88888.00 2013-09-30 00:00:10.750 273 12698.17 171.85 54759.35 88888.00 2013-09-30 00:00:10.875 273 12698.17 171.85 54759.38 88888.00 2013-09-30 00:00:11.000 273 12698.17 171.85 54759.35 88888.00 2013-09-30 00:00:11.125 273 12698.15 171.88 54759.38 88888.00 2013-09-30 00:00:11.250 273 12698.12 171.85 54759.40 88888.00 2013-09-30 00:00:11.375 273 12698.15 171.88 54759.38 88888.00 2013-09-30 00:00:11.500 273 12698.15 171.88 54759.35 88888.00 2013-09-30 00:00:11.625 273 12698.17 171.88 54759.35 88888.00 2013-09-30 00:00:11.750 273 12698.15 171.88 54759.38 88888.00 2013-09-30 00:00:11.875 273 12698.17 171.88 54759.38 88888.00 2013-09-30 00:00:12.000 273 12698.23 171.90 54759.38 88888.00 2013-09-30 00:00:12.125 273 12698.27 171.88 54759.38 88888.00 2013-09-30 00:00:12.250 273 12698.23 171.85 54759.38 88888.00 2013-09-30 00:00:12.375 273 12698.20 171.88 54759.38 88888.00 2013-09-30 00:00:12.500 273 12698.23 171.88 54759.35 88888.00 2013-09-30 00:00:12.625 273 12698.25 171.88 54759.35 88888.00 2013-09-30 00:00:12.750 273 12698.25 171.88 54759.35 88888.00 2013-09-30 00:00:12.875 273 12698.27 171.88 54759.38 88888.00 2013-09-30 00:00:13.000 273 12698.23 171.90 54759.38 88888.00 2013-09-30 00:00:13.125 273 12698.12 171.90 54759.38 88888.00 2013-09-30 00:00:13.250 273 12698.10 171.88 54759.32 88888.00 2013-09-30 00:00:13.375 273 12698.17 171.90 54759.35 88888.00 2013-09-30 00:00:13.500 273 12698.23 171.90 54759.35 88888.00 2013-09-30 00:00:13.625 273 12698.23 171.93 54759.35 88888.00 2013-09-30 00:00:13.750 273 12698.20 171.93 54759.35 88888.00 2013-09-30 00:00:13.875 273 12698.17 171.93 54759.38 88888.00 2013-09-30 00:00:14.000 273 12698.20 171.93 54759.35 88888.00 2013-09-30 00:00:14.125 273 12698.25 171.93 54759.35 88888.00 2013-09-30 00:00:14.250 273 12698.20 171.90 54759.32 88888.00 2013-09-30 00:00:14.375 273 12698.25 171.93 54759.30 88888.00 2013-09-30 00:00:14.500 273 12698.23 171.90 54759.35 88888.00 2013-09-30 00:00:14.625 273 12698.23 171.93 54759.40 88888.00 2013-09-30 00:00:14.750 273 12698.20 171.93 54759.38 88888.00 2013-09-30 00:00:14.875 273 12698.17 171.93 54759.35 88888.00 2013-09-30 00:00:15.000 273 12698.12 171.93 54759.38 88888.00 2013-09-30 00:00:15.125 273 12698.12 171.95 54759.38 88888.00 2013-09-30 00:00:15.250 273 12698.15 171.93 54759.35 88888.00 2013-09-30 00:00:15.375 273 12698.17 171.93 54759.32 88888.00 2013-09-30 00:00:15.500 273 12698.20 171.95 54759.35 88888.00 2013-09-30 00:00:15.625 273 12698.20 171.95 54759.35 88888.00 2013-09-30 00:00:15.750 273 12698.20 171.95 54759.35 88888.00 2013-09-30 00:00:15.875 273 12698.27 171.95 54759.35 88888.00 2013-09-30 00:00:16.000 273 12698.30 171.93 54759.32 88888.00 2013-09-30 00:00:16.125 273 12698.30 171.93 54759.32 88888.00 2013-09-30 00:00:16.250 273 12698.30 171.93 54759.30 88888.00 2013-09-30 00:00:16.375 273 12698.27 171.95 54759.32 88888.00 2013-09-30 00:00:16.500 273 12698.25 171.95 54759.32 88888.00 2013-09-30 00:00:16.625 273 12698.25 171.93 54759.32 88888.00 2013-09-30 00:00:16.750 273 12698.25 171.93 54759.35 88888.00 2013-09-30 00:00:16.875 273 12698.30 171.90 54759.32 88888.00 2013-09-30 00:00:17.000 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:17.125 273 12698.30 171.90 54759.32 88888.00 2013-09-30 00:00:17.250 273 12698.25 171.88 54759.32 88888.00 2013-09-30 00:00:17.375 273 12698.23 171.90 54759.32 88888.00 2013-09-30 00:00:17.500 273 12698.25 171.93 54759.32 88888.00 2013-09-30 00:00:17.625 273 12698.23 171.93 54759.32 88888.00 2013-09-30 00:00:17.750 273 12698.25 171.93 54759.35 88888.00 2013-09-30 00:00:17.875 273 12698.30 171.93 54759.35 88888.00 2013-09-30 00:00:18.000 273 12698.30 171.95 54759.35 88888.00 2013-09-30 00:00:18.125 273 12698.33 171.95 54759.38 88888.00 2013-09-30 00:00:18.250 273 12698.30 171.93 54759.38 88888.00 2013-09-30 00:00:18.375 273 12698.30 171.93 54759.38 88888.00 2013-09-30 00:00:18.500 273 12698.27 171.93 54759.38 88888.00 2013-09-30 00:00:18.625 273 12698.27 171.93 54759.38 88888.00 2013-09-30 00:00:18.750 273 12698.30 171.93 54759.32 88888.00 2013-09-30 00:00:18.875 273 12698.27 171.95 54759.35 88888.00 2013-09-30 00:00:19.000 273 12698.27 171.95 54759.35 88888.00 2013-09-30 00:00:19.125 273 12698.30 171.93 54759.32 88888.00 2013-09-30 00:00:19.250 273 12698.27 171.93 54759.30 88888.00 2013-09-30 00:00:19.375 273 12698.30 171.93 54759.30 88888.00 2013-09-30 00:00:19.500 273 12698.30 171.95 54759.32 88888.00 2013-09-30 00:00:19.625 273 12698.27 171.95 54759.32 88888.00 2013-09-30 00:00:19.750 273 12698.27 171.95 54759.35 88888.00 2013-09-30 00:00:19.875 273 12698.33 171.95 54759.32 88888.00 2013-09-30 00:00:20.000 273 12698.33 171.95 54759.30 88888.00 2013-09-30 00:00:20.125 273 12698.30 171.93 54759.32 88888.00 2013-09-30 00:00:20.250 273 12698.35 171.93 54759.32 88888.00 2013-09-30 00:00:20.375 273 12698.38 171.95 54759.32 88888.00 2013-09-30 00:00:20.500 273 12698.30 171.95 54759.32 88888.00 2013-09-30 00:00:20.625 273 12698.33 171.93 54759.30 88888.00 2013-09-30 00:00:20.750 273 12698.33 171.93 54759.30 88888.00 2013-09-30 00:00:20.875 273 12698.35 171.93 54759.28 88888.00 2013-09-30 00:00:21.000 273 12698.38 171.93 54759.30 88888.00 2013-09-30 00:00:21.125 273 12698.30 171.93 54759.28 88888.00 2013-09-30 00:00:21.250 273 12698.25 171.90 54759.30 88888.00 2013-09-30 00:00:21.375 273 12698.27 171.90 54759.30 88888.00 2013-09-30 00:00:21.500 273 12698.33 171.90 54759.30 88888.00 2013-09-30 00:00:21.625 273 12698.30 171.93 54759.30 88888.00 2013-09-30 00:00:21.750 273 12698.27 171.93 54759.30 88888.00 2013-09-30 00:00:21.875 273 12698.27 171.93 54759.32 88888.00 2013-09-30 00:00:22.000 273 12698.30 171.93 54759.32 88888.00 2013-09-30 00:00:22.125 273 12698.35 171.90 54759.32 88888.00 2013-09-30 00:00:22.250 273 12698.33 171.90 54759.30 88888.00 2013-09-30 00:00:22.375 273 12698.33 171.93 54759.30 88888.00 2013-09-30 00:00:22.500 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:22.625 273 12698.30 171.93 54759.30 88888.00 2013-09-30 00:00:22.750 273 12698.27 171.95 54759.32 88888.00 2013-09-30 00:00:22.875 273 12698.33 171.95 54759.30 88888.00 2013-09-30 00:00:23.000 273 12698.35 171.95 54759.32 88888.00 2013-09-30 00:00:23.125 273 12698.35 171.93 54759.32 88888.00 2013-09-30 00:00:23.250 273 12698.35 171.93 54759.32 88888.00 2013-09-30 00:00:23.375 273 12698.40 171.95 54759.28 88888.00 2013-09-30 00:00:23.500 273 12698.40 171.95 54759.28 88888.00 2013-09-30 00:00:23.625 273 12698.40 171.95 54759.28 88888.00 2013-09-30 00:00:23.750 273 12698.38 171.95 54759.30 88888.00 2013-09-30 00:00:23.875 273 12698.35 171.97 54759.28 88888.00 2013-09-30 00:00:24.000 273 12698.35 171.97 54759.30 88888.00 2013-09-30 00:00:24.125 273 12698.38 171.97 54759.30 88888.00 2013-09-30 00:00:24.250 273 12698.35 171.95 54759.30 88888.00 2013-09-30 00:00:24.375 273 12698.35 171.95 54759.30 88888.00 2013-09-30 00:00:24.500 273 12698.38 171.95 54759.30 88888.00 2013-09-30 00:00:24.625 273 12698.35 171.97 54759.28 88888.00 2013-09-30 00:00:24.750 273 12698.30 171.95 54759.30 88888.00 2013-09-30 00:00:24.875 273 12698.27 171.97 54759.32 88888.00 2013-09-30 00:00:25.000 273 12698.27 171.95 54759.32 88888.00 2013-09-30 00:00:25.125 273 12698.30 171.97 54759.32 88888.00 2013-09-30 00:00:25.250 273 12698.27 171.93 54759.30 88888.00 2013-09-30 00:00:25.375 273 12698.35 171.95 54759.30 88888.00 2013-09-30 00:00:25.500 273 12698.30 171.95 54759.32 88888.00 2013-09-30 00:00:25.625 273 12698.25 171.95 54759.32 88888.00 2013-09-30 00:00:25.750 273 12698.33 171.95 54759.35 88888.00 2013-09-30 00:00:25.875 273 12698.35 171.95 54759.32 88888.00 2013-09-30 00:00:26.000 273 12698.33 171.95 54759.30 88888.00 2013-09-30 00:00:26.125 273 12698.33 171.95 54759.28 88888.00 2013-09-30 00:00:26.250 273 12698.30 171.95 54759.30 88888.00 2013-09-30 00:00:26.375 273 12698.30 171.95 54759.32 88888.00 2013-09-30 00:00:26.500 273 12698.30 171.95 54759.35 88888.00 2013-09-30 00:00:26.625 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:26.750 273 12698.35 171.93 54759.30 88888.00 2013-09-30 00:00:26.875 273 12698.35 171.93 54759.30 88888.00 2013-09-30 00:00:27.000 273 12698.33 171.93 54759.28 88888.00 2013-09-30 00:00:27.125 273 12698.38 171.95 54759.28 88888.00 2013-09-30 00:00:27.250 273 12698.35 171.95 54759.30 88888.00 2013-09-30 00:00:27.375 273 12698.38 171.97 54759.28 88888.00 2013-09-30 00:00:27.500 273 12698.38 171.95 54759.28 88888.00 2013-09-30 00:00:27.625 273 12698.40 171.97 54759.28 88888.00 2013-09-30 00:00:27.750 273 12698.38 171.95 54759.30 88888.00 2013-09-30 00:00:27.875 273 12698.42 171.95 54759.32 88888.00 2013-09-30 00:00:28.000 273 12698.42 171.95 54759.30 88888.00 2013-09-30 00:00:28.125 273 12698.40 171.95 54759.32 88888.00 2013-09-30 00:00:28.250 273 12698.33 171.95 54759.32 88888.00 2013-09-30 00:00:28.375 273 12698.35 171.97 54759.28 88888.00 2013-09-30 00:00:28.500 273 12698.38 171.95 54759.30 88888.00 2013-09-30 00:00:28.625 273 12698.35 171.97 54759.32 88888.00 2013-09-30 00:00:28.750 273 12698.30 171.95 54759.28 88888.00 2013-09-30 00:00:28.875 273 12698.30 171.95 54759.30 88888.00 2013-09-30 00:00:29.000 273 12698.40 172.00 54759.35 88888.00 2013-09-30 00:00:29.125 273 12698.40 171.97 54759.32 88888.00 2013-09-30 00:00:29.250 273 12698.40 171.90 54759.28 88888.00 2013-09-30 00:00:29.375 273 12698.40 171.93 54759.30 88888.00 2013-09-30 00:00:29.500 273 12698.35 171.95 54759.32 88888.00 2013-09-30 00:00:29.625 273 12698.35 171.95 54759.32 88888.00 2013-09-30 00:00:29.750 273 12698.38 171.95 54759.30 88888.00 2013-09-30 00:00:29.875 273 12698.35 171.95 54759.30 88888.00 2013-09-30 00:00:30.000 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:30.125 273 12698.35 171.95 54759.35 88888.00 2013-09-30 00:00:30.250 273 12698.35 171.93 54759.35 88888.00 2013-09-30 00:00:30.375 273 12698.40 171.95 54759.32 88888.00 2013-09-30 00:00:30.500 273 12698.42 171.93 54759.30 88888.00 2013-09-30 00:00:30.625 273 12698.38 171.93 54759.30 88888.00 2013-09-30 00:00:30.750 273 12698.35 171.93 54759.30 88888.00 2013-09-30 00:00:30.875 273 12698.38 171.95 54759.32 88888.00 2013-09-30 00:00:31.000 273 12698.42 171.93 54759.30 88888.00 2013-09-30 00:00:31.125 273 12698.42 171.95 54759.32 88888.00 2013-09-30 00:00:31.250 273 12698.35 171.93 54759.32 88888.00 2013-09-30 00:00:31.375 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:31.500 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:31.625 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:31.750 273 12698.38 171.93 54759.30 88888.00 2013-09-30 00:00:31.875 273 12698.38 171.90 54759.28 88888.00 2013-09-30 00:00:32.000 273 12698.38 171.90 54759.28 88888.00 2013-09-30 00:00:32.125 273 12698.38 171.93 54759.30 88888.00 2013-09-30 00:00:32.250 273 12698.40 171.90 54759.32 88888.00 2013-09-30 00:00:32.375 273 12698.42 171.93 54759.30 88888.00 2013-09-30 00:00:32.500 273 12698.35 171.93 54759.30 88888.00 2013-09-30 00:00:32.625 273 12698.38 171.93 54759.30 88888.00 2013-09-30 00:00:32.750 273 12698.42 171.93 54759.30 88888.00 2013-09-30 00:00:32.875 273 12698.42 171.93 54759.28 88888.00 2013-09-30 00:00:33.000 273 12698.42 171.90 54759.28 88888.00 2013-09-30 00:00:33.125 273 12698.40 171.90 54759.25 88888.00 2013-09-30 00:00:33.250 273 12698.40 171.90 54759.25 88888.00 2013-09-30 00:00:33.375 273 12698.40 171.93 54759.25 88888.00 2013-09-30 00:00:33.500 273 12698.40 171.93 54759.25 88888.00 2013-09-30 00:00:33.625 273 12698.40 171.93 54759.28 88888.00 2013-09-30 00:00:33.750 273 12698.38 171.93 54759.28 88888.00 2013-09-30 00:00:33.875 273 12698.33 171.95 54759.30 88888.00 2013-09-30 00:00:34.000 273 12698.33 171.93 54759.28 88888.00 2013-09-30 00:00:34.125 273 12698.33 171.90 54759.30 88888.00 2013-09-30 00:00:34.250 273 12698.30 171.93 54759.28 88888.00 2013-09-30 00:00:34.375 273 12698.33 171.93 54759.28 88888.00 2013-09-30 00:00:34.500 273 12698.33 171.93 54759.28 88888.00 2013-09-30 00:00:34.625 273 12698.35 171.93 54759.28 88888.00 2013-09-30 00:00:34.750 273 12698.42 171.93 54759.32 88888.00 2013-09-30 00:00:34.875 273 12698.38 171.93 54759.30 88888.00 2013-09-30 00:00:35.000 273 12698.33 171.90 54759.30 88888.00 2013-09-30 00:00:35.125 273 12698.35 171.93 54759.30 88888.00 2013-09-30 00:00:35.250 273 12698.33 171.93 54759.32 88888.00 2013-09-30 00:00:35.375 273 12698.33 171.95 54759.32 88888.00 2013-09-30 00:00:35.500 273 12698.27 171.93 54759.32 88888.00 2013-09-30 00:00:35.625 273 12698.30 171.90 54759.30 88888.00 2013-09-30 00:00:35.750 273 12698.30 171.93 54759.28 88888.00 2013-09-30 00:00:35.875 273 12698.33 171.93 54759.30 88888.00 2013-09-30 00:00:36.000 273 12698.33 171.90 54759.30 88888.00 2013-09-30 00:00:36.125 273 12698.38 171.90 54759.30 88888.00 2013-09-30 00:00:36.250 273 12698.40 171.88 54759.32 88888.00 2013-09-30 00:00:36.375 273 12698.38 171.90 54759.30 88888.00 2013-09-30 00:00:36.500 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:36.625 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:36.750 273 12698.42 171.90 54759.30 88888.00 2013-09-30 00:00:36.875 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:37.000 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:37.125 273 12698.38 171.90 54759.30 88888.00 2013-09-30 00:00:37.250 273 12698.35 171.90 54759.28 88888.00 2013-09-30 00:00:37.375 273 12698.35 171.88 54759.28 88888.00 2013-09-30 00:00:37.500 273 12698.35 171.88 54759.28 88888.00 2013-09-30 00:00:37.625 273 12698.35 171.90 54759.28 88888.00 2013-09-30 00:00:37.750 273 12698.38 171.90 54759.28 88888.00 2013-09-30 00:00:37.875 273 12698.38 171.90 54759.28 88888.00 2013-09-30 00:00:38.000 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:38.125 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:38.250 273 12698.42 171.90 54759.30 88888.00 2013-09-30 00:00:38.375 273 12698.42 171.90 54759.30 88888.00 2013-09-30 00:00:38.500 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:38.625 273 12698.42 171.90 54759.30 88888.00 2013-09-30 00:00:38.750 273 12698.40 171.88 54759.30 88888.00 2013-09-30 00:00:38.875 273 12698.38 171.85 54759.30 88888.00 2013-09-30 00:00:39.000 273 12698.40 171.85 54759.28 88888.00 2013-09-30 00:00:39.125 273 12698.42 171.88 54759.30 88888.00 2013-09-30 00:00:39.250 273 12698.35 171.88 54759.28 88888.00 2013-09-30 00:00:39.375 273 12698.38 171.90 54759.30 88888.00 2013-09-30 00:00:39.500 273 12698.35 171.90 54759.30 88888.00 2013-09-30 00:00:39.625 273 12698.38 171.93 54759.30 88888.00 2013-09-30 00:00:39.750 273 12698.42 171.90 54759.30 88888.00 2013-09-30 00:00:39.875 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:40.000 273 12698.40 171.90 54759.32 88888.00 2013-09-30 00:00:40.125 273 12698.42 171.90 54759.28 88888.00 2013-09-30 00:00:40.250 273 12698.38 171.90 54759.32 88888.00 2013-09-30 00:00:40.375 273 12698.38 171.93 54759.32 88888.00 2013-09-30 00:00:40.500 273 12698.38 171.93 54759.35 88888.00 2013-09-30 00:00:40.625 273 12698.35 171.90 54759.32 88888.00 2013-09-30 00:00:40.750 273 12698.38 171.90 54759.32 88888.00 2013-09-30 00:00:40.875 273 12698.38 171.90 54759.32 88888.00 2013-09-30 00:00:41.000 273 12698.40 171.93 54759.28 88888.00 2013-09-30 00:00:41.125 273 12698.40 171.93 54759.30 88888.00 2013-09-30 00:00:41.250 273 12698.38 171.90 54759.30 88888.00 2013-09-30 00:00:41.375 273 12698.40 171.90 54759.32 88888.00 2013-09-30 00:00:41.500 273 12698.42 171.90 54759.30 88888.00 2013-09-30 00:00:41.625 273 12698.38 171.90 54759.30 88888.00 2013-09-30 00:00:41.750 273 12698.38 171.90 54759.32 88888.00 2013-09-30 00:00:41.875 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:42.000 273 12698.42 171.90 54759.28 88888.00 2013-09-30 00:00:42.125 273 12698.40 171.90 54759.30 88888.00 2013-09-30 00:00:42.250 273 12698.38 171.88 54759.28 88888.00 2013-09-30 00:00:42.375 273 12698.38 171.88 54759.28 88888.00 2013-09-30 00:00:42.500 273 12698.40 171.88 54759.30 88888.00 2013-09-30 00:00:42.625 273 12698.38 171.90 54759.32 88888.00 2013-09-30 00:00:42.750 273 12698.38 171.88 54759.32 88888.00 2013-09-30 00:00:42.875 273 12698.35 171.90 54759.30 88888.00 2013-09-30 00:00:43.000 273 12698.38 171.88 54759.28 88888.00 2013-09-30 00:00:43.125 273 12698.42 171.90 54759.28 88888.00 2013-09-30 00:00:43.250 273 12698.42 171.88 54759.30 88888.00 2013-09-30 00:00:43.375 273 12698.45 171.88 54759.30 88888.00 2013-09-30 00:00:43.500 273 12698.45 171.90 54759.32 88888.00 2013-09-30 00:00:43.625 273 12698.50 171.90 54759.30 88888.00 2013-09-30 00:00:43.750 273 12698.45 171.90 54759.30 88888.00 2013-09-30 00:00:43.875 273 12698.42 171.90 54759.32 88888.00 2013-09-30 00:00:44.000 273 12698.45 171.88 54759.28 88888.00 2013-09-30 00:00:44.125 273 12698.48 171.90 54759.30 88888.00 2013-09-30 00:00:44.250 273 12698.45 171.88 54759.30 88888.00 2013-09-30 00:00:44.375 273 12698.50 171.90 54759.30 88888.00 2013-09-30 00:00:44.500 273 12698.52 171.90 54759.30 88888.00 2013-09-30 00:00:44.625 273 12698.52 171.93 54759.28 88888.00 2013-09-30 00:00:44.750 273 12698.50 171.90 54759.25 88888.00 2013-09-30 00:00:44.875 273 12698.45 171.90 54759.30 88888.00 2013-09-30 00:00:45.000 273 12698.45 171.90 54759.25 88888.00 2013-09-30 00:00:45.125 273 12698.42 171.88 54759.25 88888.00 2013-09-30 00:00:45.250 273 12698.40 171.90 54759.25 88888.00 2013-09-30 00:00:45.375 273 12698.48 171.90 54759.25 88888.00 2013-09-30 00:00:45.500 273 12698.45 171.90 54759.28 88888.00 2013-09-30 00:00:45.625 273 12698.50 171.90 54759.28 88888.00 2013-09-30 00:00:45.750 273 12698.48 171.90 54759.28 88888.00 2013-09-30 00:00:45.875 273 12698.48 171.93 54759.30 88888.00 2013-09-30 00:00:46.000 273 12698.50 171.90 54759.28 88888.00 2013-09-30 00:00:46.125 273 12698.52 171.95 54759.30 88888.00 2013-09-30 00:00:46.250 273 12698.52 171.93 54759.30 88888.00 2013-09-30 00:00:46.375 273 12698.55 171.93 54759.28 88888.00 2013-09-30 00:00:46.500 273 12698.55 171.93 54759.30 88888.00 2013-09-30 00:00:46.625 273 12698.52 171.90 54759.30 88888.00 2013-09-30 00:00:46.750 273 12698.50 171.90 54759.30 88888.00 2013-09-30 00:00:46.875 273 12698.50 171.93 54759.28 88888.00 2013-09-30 00:00:47.000 273 12698.52 171.93 54759.28 88888.00 2013-09-30 00:00:47.125 273 12698.50 171.93 54759.28 88888.00 2013-09-30 00:00:47.250 273 12698.42 171.90 54759.28 88888.00 2013-09-30 00:00:47.375 273 12698.45 171.90 54759.28 88888.00 2013-09-30 00:00:47.500 273 12698.52 171.93 54759.25 88888.00 2013-09-30 00:00:47.625 273 12698.58 171.93 54759.30 88888.00 2013-09-30 00:00:47.750 273 12698.52 171.90 54759.28 88888.00 2013-09-30 00:00:47.875 273 12698.52 171.93 54759.28 88888.00 2013-09-30 00:00:48.000 273 12698.50 171.93 54759.25 88888.00 2013-09-30 00:00:48.125 273 12698.45 171.93 54759.28 88888.00 2013-09-30 00:00:48.250 273 12698.42 171.93 54759.30 88888.00 2013-09-30 00:00:48.375 273 12698.48 171.95 54759.30 88888.00 2013-09-30 00:00:48.500 273 12698.45 171.93 54759.30 88888.00 2013-09-30 00:00:48.625 273 12698.45 171.93 54759.32 88888.00 2013-09-30 00:00:48.750 273 12698.48 171.90 54759.32 88888.00 2013-09-30 00:00:48.875 273 12698.45 171.93 54759.32 88888.00 2013-09-30 00:00:49.000 273 12698.42 171.93 54759.30 88888.00 2013-09-30 00:00:49.125 273 12698.52 171.90 54759.32 88888.00 2013-09-30 00:00:49.250 273 12698.50 171.93 54759.30 88888.00 2013-09-30 00:00:49.375 273 12698.48 171.93 54759.32 88888.00 2013-09-30 00:00:49.500 273 12698.48 171.93 54759.30 88888.00 2013-09-30 00:00:49.625 273 12698.50 171.93 54759.30 88888.00 2013-09-30 00:00:49.750 273 12698.50 171.93 54759.30 88888.00 2013-09-30 00:00:49.875 273 12698.50 171.90 54759.28 88888.00 2013-09-30 00:00:50.000 273 12698.50 171.93 54759.30 88888.00 2013-09-30 00:00:50.125 273 12698.48 171.93 54759.30 88888.00 2013-09-30 00:00:50.250 273 12698.48 171.90 54759.30 88888.00 2013-09-30 00:00:50.375 273 12698.50 171.93 54759.30 88888.00 2013-09-30 00:00:50.500 273 12698.52 171.93 54759.32 88888.00 2013-09-30 00:00:50.625 273 12698.45 171.90 54759.35 88888.00 2013-09-30 00:00:50.750 273 12698.48 171.90 54759.30 88888.00 2013-09-30 00:00:50.875 273 12698.55 171.93 54759.32 88888.00 2013-09-30 00:00:51.000 273 12698.58 171.90 54759.30 88888.00 2013-09-30 00:00:51.125 273 12698.58 171.88 54759.30 88888.00 2013-09-30 00:00:51.250 273 12698.50 171.88 54759.32 88888.00 2013-09-30 00:00:51.375 273 12698.52 171.90 54759.25 88888.00 2013-09-30 00:00:51.500 273 12698.55 171.90 54759.30 88888.00 2013-09-30 00:00:51.625 273 12698.55 171.90 54759.30 88888.00 2013-09-30 00:00:51.750 273 12698.50 171.90 54759.30 88888.00 2013-09-30 00:00:51.875 273 12698.48 171.93 54759.30 88888.00 2013-09-30 00:00:52.000 273 12698.50 171.93 54759.30 88888.00 2013-09-30 00:00:52.125 273 12698.45 171.93 54759.30 88888.00 2013-09-30 00:00:52.250 273 12698.42 171.90 54759.30 88888.00 2013-09-30 00:00:52.375 273 12698.52 171.93 54759.28 88888.00 2013-09-30 00:00:52.500 273 12698.55 171.93 54759.30 88888.00 2013-09-30 00:00:52.625 273 12698.50 171.93 54759.32 88888.00 2013-09-30 00:00:52.750 273 12698.45 171.93 54759.32 88888.00 2013-09-30 00:00:52.875 273 12698.48 171.95 54759.30 88888.00 2013-09-30 00:00:53.000 273 12698.48 171.95 54759.28 88888.00 2013-09-30 00:00:53.125 273 12698.52 171.95 54759.28 88888.00 2013-09-30 00:00:53.250 273 12698.58 171.93 54759.30 88888.00 2013-09-30 00:00:53.375 273 12698.52 171.95 54759.30 88888.00 2013-09-30 00:00:53.500 273 12698.48 171.93 54759.32 88888.00 2013-09-30 00:00:53.625 273 12698.48 171.93 54759.32 88888.00 2013-09-30 00:00:53.750 273 12698.50 171.93 54759.30 88888.00 2013-09-30 00:00:53.875 273 12698.50 171.95 54759.30 88888.00 2013-09-30 00:00:54.000 273 12698.55 171.95 54759.30 88888.00 2013-09-30 00:00:54.125 273 12698.52 171.93 54759.28 88888.00 2013-09-30 00:00:54.250 273 12698.50 171.90 54759.30 88888.00 2013-09-30 00:00:54.375 273 12698.50 171.93 54759.25 88888.00 2013-09-30 00:00:54.500 273 12698.48 171.95 54759.28 88888.00 2013-09-30 00:00:54.625 273 12698.55 171.97 54759.28 88888.00 2013-09-30 00:00:54.750 273 12698.55 171.95 54759.28 88888.00 2013-09-30 00:00:54.875 273 12698.52 171.95 54759.28 88888.00 2013-09-30 00:00:55.000 273 12698.60 171.95 54759.30 88888.00 2013-09-30 00:00:55.125 273 12698.62 171.95 54759.35 88888.00 2013-09-30 00:00:55.250 273 12698.55 171.93 54759.32 88888.00 2013-09-30 00:00:55.375 273 12698.55 171.95 54759.30 88888.00 2013-09-30 00:00:55.500 273 12698.55 171.95 54759.28 88888.00 2013-09-30 00:00:55.625 273 12698.52 171.95 54759.28 88888.00 2013-09-30 00:00:55.750 273 12698.55 171.95 54759.28 88888.00 2013-09-30 00:00:55.875 273 12698.62 171.97 54759.28 88888.00 2013-09-30 00:00:56.000 273 12698.62 171.95 54759.28 88888.00 2013-09-30 00:00:56.125 273 12698.62 171.97 54759.25 88888.00 2013-09-30 00:00:56.250 273 12698.60 171.95 54759.30 88888.00 2013-09-30 00:00:56.375 273 12698.58 171.95 54759.28 88888.00 2013-09-30 00:00:56.500 273 12698.58 171.95 54759.28 88888.00 2013-09-30 00:00:56.625 273 12698.58 171.97 54759.30 88888.00 2013-09-30 00:00:56.750 273 12698.60 171.97 54759.30 88888.00 2013-09-30 00:00:56.875 273 12698.62 171.97 54759.28 88888.00 2013-09-30 00:00:57.000 273 12698.62 171.95 54759.28 88888.00 2013-09-30 00:00:57.125 273 12698.65 171.97 54759.30 88888.00 2013-09-30 00:00:57.250 273 12698.65 171.97 54759.28 88888.00 2013-09-30 00:00:57.375 273 12698.65 171.97 54759.28 88888.00 2013-09-30 00:00:57.500 273 12698.60 171.97 54759.28 88888.00 2013-09-30 00:00:57.625 273 12698.65 172.00 54759.28 88888.00 2013-09-30 00:00:57.750 273 12698.65 171.97 54759.30 88888.00 2013-09-30 00:00:57.875 273 12698.60 172.00 54759.30 88888.00 2013-09-30 00:00:58.000 273 12698.62 172.00 54759.28 88888.00 2013-09-30 00:00:58.125 273 12698.67 172.00 54759.28 88888.00 2013-09-30 00:00:58.250 273 12698.65 172.00 54759.28 88888.00 2013-09-30 00:00:58.375 273 12698.65 172.03 54759.30 88888.00 2013-09-30 00:00:58.500 273 12698.60 172.03 54759.32 88888.00 2013-09-30 00:00:58.625 273 12698.58 172.00 54759.28 88888.00 2013-09-30 00:00:58.750 273 12698.60 172.00 54759.25 88888.00 2013-09-30 00:00:58.875 273 12698.62 172.00 54759.30 88888.00 2013-09-30 00:00:59.000 273 12698.60 172.00 54759.28 88888.00 2013-09-30 00:00:59.125 273 12698.62 172.00 54759.25 88888.00 2013-09-30 00:00:59.250 273 12698.62 171.97 54759.28 88888.00 2013-09-30 00:00:59.375 273 12698.55 172.00 54759.25 88888.00 2013-09-30 00:00:59.500 273 12698.60 172.00 54759.25 88888.00 2013-09-30 00:00:59.625 273 12698.60 172.00 54759.25 88888.00 2013-09-30 00:00:59.750 273 12698.58 172.03 54759.25 88888.00 2013-09-30 00:00:59.875 273 12698.52 172.03 54759.28 88888.00 2013-09-30 00:01:00.000 273 12698.55 172.03 54759.25 88888.00 2013-09-30 00:01:00.125 273 12698.52 172.03 54759.25 88888.00 2013-09-30 00:01:00.250 273 12698.50 172.03 54759.25 88888.00 2013-09-30 00:01:00.375 273 12698.52 172.03 54759.22 88888.00 2013-09-30 00:01:00.500 273 12698.58 172.03 54759.28 88888.00 2013-09-30 00:01:00.625 273 12698.60 172.03 54759.28 88888.00 2013-09-30 00:01:00.750 273 12698.55 172.03 54759.25 88888.00 2013-09-30 00:01:00.875 273 12698.52 172.05 54759.25 88888.00 2013-09-30 00:01:01.000 273 12698.55 172.03 54759.25 88888.00 2013-09-30 00:01:01.125 273 12698.60 172.05 54759.25 88888.00 2013-09-30 00:01:01.250 273 12698.55 172.03 54759.28 88888.00 2013-09-30 00:01:01.375 273 12698.58 172.03 54759.28 88888.00 2013-09-30 00:01:01.500 273 12698.55 172.03 54759.28 88888.00 2013-09-30 00:01:01.625 273 12698.52 172.03 54759.28 88888.00 2013-09-30 00:01:01.750 273 12698.50 172.00 54759.25 88888.00 2013-09-30 00:01:01.875 273 12698.52 172.05 54759.25 88888.00 2013-09-30 00:01:02.000 273 12698.60 172.05 54759.25 88888.00 2013-09-30 00:01:02.125 273 12698.67 172.03 54759.25 88888.00 2013-09-30 00:01:02.250 273 12698.55 172.03 54759.28 88888.00 2013-09-30 00:01:02.375 273 12698.60 172.03 54759.28 88888.00 2013-09-30 00:01:02.500 273 12698.58 172.05 54759.28 88888.00 2013-09-30 00:01:02.625 273 12698.55 172.03 54759.25 88888.00 2013-09-30 00:01:02.750 273 12698.55 172.03 54759.22 88888.00 2013-09-30 00:01:02.875 273 12698.60 172.00 54759.25 88888.00 2013-09-30 00:01:03.000 273 12698.58 172.03 54759.25 88888.00 2013-09-30 00:01:03.125 273 12698.52 172.03 54759.25 88888.00 2013-09-30 00:01:03.250 273 12698.55 172.05 54759.25 88888.00 2013-09-30 00:01:03.375 273 12698.62 172.07 54759.28 88888.00 2013-09-30 00:01:03.500 273 12698.62 172.05 54759.25 88888.00 2013-09-30 00:01:03.625 273 12698.62 172.05 54759.25 88888.00 2013-09-30 00:01:03.750 273 12698.60 172.07 54759.25 88888.00 2013-09-30 00:01:03.875 273 12698.62 172.07 54759.25 88888.00 2013-09-30 00:01:04.000 273 12698.60 172.07 54759.25 88888.00 2013-09-30 00:01:04.125 273 12698.55 172.05 54759.25 88888.00 2013-09-30 00:01:04.250 273 12698.55 172.05 54759.28 88888.00 2013-09-30 00:01:04.375 273 12698.62 172.05 54759.25 88888.00 2013-09-30 00:01:04.500 273 12698.65 172.05 54759.28 88888.00 2013-09-30 00:01:04.625 273 12698.70 172.05 54759.25 88888.00 2013-09-30 00:01:04.750 273 12698.70 172.05 54759.25 88888.00 2013-09-30 00:01:04.875 273 12698.67 172.05 54759.28 88888.00 2013-09-30 00:01:05.000 273 12698.67 172.05 54759.22 88888.00 2013-09-30 00:01:05.125 273 12698.67 172.05 54759.25 88888.00 2013-09-30 00:01:05.250 273 12698.62 172.05 54759.25 88888.00 2013-09-30 00:01:05.375 273 12698.65 172.05 54759.22 88888.00 2013-09-30 00:01:05.500 273 12698.65 172.05 54759.25 88888.00 2013-09-30 00:01:05.625 273 12698.73 172.07 54759.28 88888.00 2013-09-30 00:01:05.750 273 12698.73 172.07 54759.28 88888.00 2013-09-30 00:01:05.875 273 12698.73 172.07 54759.25 88888.00 2013-09-30 00:01:06.000 273 12698.70 172.07 54759.25 88888.00 2013-09-30 00:01:06.125 273 12698.70 172.10 54759.25 88888.00 2013-09-30 00:01:06.250 273 12698.70 172.07 54759.25 88888.00 2013-09-30 00:01:06.375 273 12698.67 172.10 54759.28 88888.00 2013-09-30 00:01:06.500 273 12698.67 172.12 54759.25 88888.00 2013-09-30 00:01:06.625 273 12698.67 172.12 54759.25 88888.00 2013-09-30 00:01:06.750 273 12698.73 172.10 54759.25 88888.00 2013-09-30 00:01:06.875 273 12698.77 172.10 54759.22 88888.00 2013-09-30 00:01:07.000 273 12698.80 172.10 54759.20 88888.00 2013-09-30 00:01:07.125 273 12698.80 172.12 54759.22 88888.00 2013-09-30 00:01:07.250 273 12698.75 172.12 54759.25 88888.00 2013-09-30 00:01:07.375 273 12698.73 172.15 54759.25 88888.00 2013-09-30 00:01:07.500 273 12698.73 172.15 54759.25 88888.00 2013-09-30 00:01:07.625 273 12698.73 172.15 54759.25 88888.00 2013-09-30 00:01:07.750 273 12698.80 172.15 54759.25 88888.00 2013-09-30 00:01:07.875 273 12698.83 172.15 54759.28 88888.00 2013-09-30 00:01:08.000 273 12698.77 172.12 54759.25 88888.00 2013-09-30 00:01:08.125 273 12698.75 172.12 54759.25 88888.00 2013-09-30 00:01:08.250 273 12698.70 172.12 54759.28 88888.00 2013-09-30 00:01:08.375 273 12698.67 172.15 54759.28 88888.00 2013-09-30 00:01:08.500 273 12698.67 172.10 54759.28 88888.00 2013-09-30 00:01:08.625 273 12698.70 172.12 54759.25 88888.00 2013-09-30 00:01:08.750 273 12698.67 172.12 54759.25 88888.00 2013-09-30 00:01:08.875 273 12698.65 172.12 54759.28 88888.00 2013-09-30 00:01:09.000 273 12698.65 172.12 54759.28 88888.00 2013-09-30 00:01:09.125 273 12698.70 172.15 54759.28 88888.00 2013-09-30 00:01:09.250 273 12698.67 172.12 54759.30 88888.00 2013-09-30 00:01:09.375 273 12698.65 172.12 54759.25 88888.00 2013-09-30 00:01:09.500 273 12698.60 172.10 54759.25 88888.00 2013-09-30 00:01:09.625 273 12698.62 172.10 54759.25 88888.00 2013-09-30 00:01:09.750 273 12698.67 172.10 54759.28 88888.00 2013-09-30 00:01:09.875 273 12698.70 172.12 54759.28 88888.00 2013-09-30 00:01:10.000 273 12698.70 172.10 54759.25 88888.00 2013-09-30 00:01:10.125 273 12698.73 172.10 54759.25 88888.00 2013-09-30 00:01:10.250 273 12698.67 172.10 54759.25 88888.00 2013-09-30 00:01:10.375 273 12698.70 172.12 54759.25 88888.00 2013-09-30 00:01:10.500 273 12698.70 172.12 54759.22 88888.00 2013-09-30 00:01:10.625 273 12698.70 172.12 54759.22 88888.00 2013-09-30 00:01:10.750 273 12698.73 172.10 54759.22 88888.00 2013-09-30 00:01:10.875 273 12698.65 172.12 54759.25 88888.00 2013-09-30 00:01:11.000 273 12698.62 172.12 54759.28 88888.00 2013-09-30 00:01:11.125 273 12698.65 172.12 54759.25 88888.00 2013-09-30 00:01:11.250 273 12698.73 172.12 54759.28 88888.00 2013-09-30 00:01:11.375 273 12698.77 172.12 54759.25 88888.00 2013-09-30 00:01:11.500 273 12698.73 172.12 54759.28 88888.00 2013-09-30 00:01:11.625 273 12698.70 172.12 54759.28 88888.00 2013-09-30 00:01:11.750 273 12698.70 172.15 54759.25 88888.00 2013-09-30 00:01:11.875 273 12698.70 172.12 54759.25 88888.00 2013-09-30 00:01:12.000 273 12698.73 172.15 54759.25 88888.00 2013-09-30 00:01:12.125 273 12698.75 172.15 54759.28 88888.00 2013-09-30 00:01:12.250 273 12698.73 172.12 54759.28 88888.00 2013-09-30 00:01:12.375 273 12698.73 172.15 54759.25 88888.00 2013-09-30 00:01:12.500 273 12698.70 172.18 54759.22 88888.00 2013-09-30 00:01:12.625 273 12698.70 172.15 54759.22 88888.00 2013-09-30 00:01:12.750 273 12698.70 172.12 54759.25 88888.00 2013-09-30 00:01:12.875 273 12698.70 172.15 54759.28 88888.00 2013-09-30 00:01:13.000 273 12698.65 172.15 54759.25 88888.00 2013-09-30 00:01:13.125 273 12698.62 172.15 54759.25 88888.00 2013-09-30 00:01:13.250 273 12698.60 172.12 54759.25 88888.00 2013-09-30 00:01:13.375 273 12698.67 172.12 54759.22 88888.00 2013-09-30 00:01:13.500 273 12698.70 172.12 54759.22 88888.00 2013-09-30 00:01:13.625 273 12698.73 172.12 54759.25 88888.00 2013-09-30 00:01:13.750 273 12698.73 172.15 54759.22 88888.00 2013-09-30 00:01:13.875 273 12698.70 172.15 54759.25 88888.00 2013-09-30 00:01:14.000 273 12698.75 172.15 54759.25 88888.00 2013-09-30 00:01:14.125 273 12698.75 172.20 54759.25 88888.00 2013-09-30 00:01:14.250 273 12698.75 172.15 54759.25 88888.00 2013-09-30 00:01:14.375 273 12698.80 172.15 54759.22 88888.00 2013-09-30 00:01:14.500 273 12698.77 172.15 54759.22 88888.00 2013-09-30 00:01:14.625 273 12698.73 172.18 54759.25 88888.00 2013-09-30 00:01:14.750 273 12698.73 172.15 54759.20 88888.00 2013-09-30 00:01:14.875 273 12698.70 172.15 54759.20 88888.00 2013-09-30 00:01:15.000 273 12698.67 172.15 54759.22 88888.00 2013-09-30 00:01:15.125 273 12698.65 172.18 54759.22 88888.00 2013-09-30 00:01:15.250 273 12698.67 172.18 54759.20 88888.00 2013-09-30 00:01:15.375 273 12698.77 172.15 54759.20 88888.00 2013-09-30 00:01:15.500 273 12698.77 172.18 54759.20 88888.00 2013-09-30 00:01:15.625 273 12698.77 172.18 54759.20 88888.00 2013-09-30 00:01:15.750 273 12698.77 172.15 54759.25 88888.00 2013-09-30 00:01:15.875 273 12698.83 172.18 54759.22 88888.00 2013-09-30 00:01:16.000 273 12698.88 172.18 54759.22 88888.00 2013-09-30 00:01:16.125 273 12698.85 172.18 54759.22 88888.00 2013-09-30 00:01:16.250 273 12698.83 172.18 54759.25 88888.00 2013-09-30 00:01:16.375 273 12698.88 172.18 54759.25 88888.00 2013-09-30 00:01:16.500 273 12698.83 172.18 54759.25 88888.00 2013-09-30 00:01:16.625 273 12698.80 172.15 54759.22 88888.00 2013-09-30 00:01:16.750 273 12698.75 172.18 54759.22 88888.00 2013-09-30 00:01:16.875 273 12698.73 172.18 54759.22 88888.00 2013-09-30 00:01:17.000 273 12698.73 172.18 54759.22 88888.00 2013-09-30 00:01:17.125 273 12698.70 172.15 54759.22 88888.00 2013-09-30 00:01:17.250 273 12698.73 172.18 54759.22 88888.00 2013-09-30 00:01:17.375 273 12698.80 172.18 54759.20 88888.00 2013-09-30 00:01:17.500 273 12698.77 172.18 54759.22 88888.00 2013-09-30 00:01:17.625 273 12698.80 172.15 54759.20 88888.00 2013-09-30 00:01:17.750 273 12698.83 172.15 54759.20 88888.00 2013-09-30 00:01:17.875 273 12698.85 172.15 54759.22 88888.00 2013-09-30 00:01:18.000 273 12698.80 172.15 54759.20 88888.00 2013-09-30 00:01:18.125 273 12698.83 172.18 54759.20 88888.00 2013-09-30 00:01:18.250 273 12698.77 172.12 54759.22 88888.00 2013-09-30 00:01:18.375 273 12698.80 172.15 54759.20 88888.00 2013-09-30 00:01:18.500 273 12698.80 172.18 54759.20 88888.00 2013-09-30 00:01:18.625 273 12698.77 172.18 54759.22 88888.00 2013-09-30 00:01:18.750 273 12698.77 172.15 54759.22 88888.00 2013-09-30 00:01:18.875 273 12698.70 172.15 54759.22 88888.00 2013-09-30 00:01:19.000 273 12698.73 172.15 54759.20 88888.00 2013-09-30 00:01:19.125 273 12698.85 172.18 54759.22 88888.00 2013-09-30 00:01:19.250 273 12698.83 172.15 54759.22 88888.00 2013-09-30 00:01:19.375 273 12698.83 172.18 54759.22 88888.00 2013-09-30 00:01:19.500 273 12698.77 172.15 54759.22 88888.00 2013-09-30 00:01:19.625 273 12698.83 172.18 54759.25 88888.00 2013-09-30 00:01:19.750 273 12698.83 172.18 54759.22 88888.00 2013-09-30 00:01:19.875 273 12698.85 172.18 54759.22 88888.00 2013-09-30 00:01:20.000 273 12698.88 172.15 54759.22 88888.00 2013-09-30 00:01:20.125 273 12698.88 172.15 54759.22 88888.00 2013-09-30 00:01:20.250 273 12698.85 172.15 54759.20 88888.00 2013-09-30 00:01:20.375 273 12698.85 172.18 54759.20 88888.00 2013-09-30 00:01:20.500 273 12698.92 172.18 54759.25 88888.00 2013-09-30 00:01:20.625 273 12698.90 172.18 54759.22 88888.00 2013-09-30 00:01:20.750 273 12698.90 172.15 54759.20 88888.00 2013-09-30 00:01:20.875 273 12698.88 172.12 54759.20 88888.00 2013-09-30 00:01:21.000 273 12698.80 172.15 54759.20 88888.00 2013-09-30 00:01:21.125 273 12698.80 172.15 54759.22 88888.00 2013-09-30 00:01:21.250 273 12698.77 172.18 54759.22 88888.00 2013-09-30 00:01:21.375 273 12698.75 172.20 54759.22 88888.00 2013-09-30 00:01:21.500 273 12698.75 172.20 54759.20 88888.00 2013-09-30 00:01:21.625 273 12698.83 172.18 54759.22 88888.00 2013-09-30 00:01:21.750 273 12698.85 172.18 54759.20 88888.00 2013-09-30 00:01:21.875 273 12698.88 172.18 54759.22 88888.00 2013-09-30 00:01:22.000 273 12698.88 172.20 54759.22 88888.00 2013-09-30 00:01:22.125 273 12698.85 172.20 54759.22 88888.00 2013-09-30 00:01:22.250 273 12698.77 172.15 54759.22 88888.00 2013-09-30 00:01:22.375 273 12698.83 172.18 54759.20 88888.00 2013-09-30 00:01:22.500 273 12698.80 172.18 54759.22 88888.00 2013-09-30 00:01:22.625 273 12698.83 172.18 54759.25 88888.00 2013-09-30 00:01:22.750 273 12698.85 172.18 54759.25 88888.00 2013-09-30 00:01:22.875 273 12698.80 172.20 54759.25 88888.00 2013-09-30 00:01:23.000 273 12698.77 172.18 54759.25 88888.00 2013-09-30 00:01:23.125 273 12698.77 172.18 54759.25 88888.00 2013-09-30 00:01:23.250 273 12698.80 172.18 54759.25 88888.00 2013-09-30 00:01:23.375 273 12698.88 172.18 54759.25 88888.00 2013-09-30 00:01:23.500 273 12698.85 172.18 54759.25 88888.00 2013-09-30 00:01:23.625 273 12698.85 172.18 54759.25 88888.00 2013-09-30 00:01:23.750 273 12698.88 172.18 54759.25 88888.00 2013-09-30 00:01:23.875 273 12698.88 172.20 54759.22 88888.00 2013-09-30 00:01:24.000 273 12698.85 172.20 54759.25 88888.00 2013-09-30 00:01:24.125 273 12698.83 172.20 54759.22 88888.00 2013-09-30 00:01:24.250 273 12698.77 172.18 54759.25 88888.00 2013-09-30 00:01:24.375 273 12698.83 172.20 54759.22 88888.00 2013-09-30 00:01:24.500 273 12698.83 172.20 54759.22 88888.00 2013-09-30 00:01:24.625 273 12698.80 172.18 54759.22 88888.00 2013-09-30 00:01:24.750 273 12698.83 172.18 54759.22 88888.00 2013-09-30 00:01:24.875 273 12698.83 172.20 54759.25 88888.00 2013-09-30 00:01:25.000 273 12698.83 172.18 54759.22 88888.00 2013-09-30 00:01:25.125 273 12698.88 172.20 54759.22 88888.00 2013-09-30 00:01:25.250 273 12698.85 172.20 54759.22 88888.00 2013-09-30 00:01:25.375 273 12698.80 172.15 54759.22 88888.00 2013-09-30 00:01:25.500 273 12698.77 172.18 54759.25 88888.00 2013-09-30 00:01:25.625 273 12698.80 172.18 54759.25 88888.00 2013-09-30 00:01:25.750 273 12698.88 172.20 54759.25 88888.00 2013-09-30 00:01:25.875 273 12698.92 172.20 54759.22 88888.00 2013-09-30 00:01:26.000 273 12698.88 172.22 54759.22 88888.00 2013-09-30 00:01:26.125 273 12698.85 172.20 54759.22 88888.00 2013-09-30 00:01:26.250 273 12698.77 172.18 54759.25 88888.00 2013-09-30 00:01:26.375 273 12698.80 172.22 54759.25 88888.00 2013-09-30 00:01:26.500 273 12698.83 172.25 54759.25 88888.00 2013-09-30 00:01:26.625 273 12698.80 172.22 54759.25 88888.00 2013-09-30 00:01:26.750 273 12698.77 172.20 54759.22 88888.00 2013-09-30 00:01:26.875 273 12698.83 172.18 54759.22 88888.00 2013-09-30 00:01:27.000 273 12698.80 172.20 54759.22 88888.00 2013-09-30 00:01:27.125 273 12698.75 172.22 54759.22 88888.00 2013-09-30 00:01:27.250 273 12698.77 172.20 54759.20 88888.00 2013-09-30 00:01:27.375 273 12698.80 172.22 54759.25 88888.00 2013-09-30 00:01:27.500 273 12698.73 172.25 54759.25 88888.00 2013-09-30 00:01:27.625 273 12698.77 172.22 54759.25 88888.00 2013-09-30 00:01:27.750 273 12698.88 172.20 54759.22 88888.00 2013-09-30 00:01:27.875 273 12698.88 172.20 54759.22 88888.00 2013-09-30 00:01:28.000 273 12698.83 172.20 54759.22 88888.00 2013-09-30 00:01:28.125 273 12698.83 172.20 54759.22 88888.00 2013-09-30 00:01:28.250 273 12698.75 172.18 54759.25 88888.00 2013-09-30 00:01:28.375 273 12698.75 172.18 54759.18 88888.00 2013-09-30 00:01:28.500 273 12698.70 172.22 54759.20 88888.00 2013-09-30 00:01:28.625 273 12698.80 172.25 54759.22 88888.00 2013-09-30 00:01:28.750 273 12698.88 172.25 54759.22 88888.00 2013-09-30 00:01:28.875 273 12698.85 172.22 54759.22 88888.00 2013-09-30 00:01:29.000 273 12698.85 172.25 54759.20 88888.00 2013-09-30 00:01:29.125 273 12698.83 172.25 54759.20 88888.00 2013-09-30 00:01:29.250 273 12698.83 172.22 54759.20 88888.00 2013-09-30 00:01:29.375 273 12698.90 172.22 54759.18 88888.00 2013-09-30 00:01:29.500 273 12698.83 172.22 54759.20 88888.00 2013-09-30 00:01:29.625 273 12698.70 172.22 54759.18 88888.00 2013-09-30 00:01:29.750 273 12698.73 172.22 54759.18 88888.00 2013-09-30 00:01:29.875 273 12698.80 172.25 54759.22 88888.00 2013-09-30 00:01:30.000 273 12698.85 172.25 54759.20 88888.00 2013-09-30 00:01:30.125 273 12698.90 172.25 54759.20 88888.00 2013-09-30 00:01:30.250 273 12698.80 172.25 54759.20 88888.00 2013-09-30 00:01:30.375 273 12698.77 172.28 54759.22 88888.00 2013-09-30 00:01:30.500 273 12698.77 172.28 54759.22 88888.00 2013-09-30 00:01:30.625 273 12698.83 172.28 54759.22 88888.00 2013-09-30 00:01:30.750 273 12698.80 172.25 54759.22 88888.00 2013-09-30 00:01:30.875 273 12698.75 172.22 54759.20 88888.00 2013-09-30 00:01:31.000 273 12698.77 172.22 54759.20 88888.00 2013-09-30 00:01:31.125 273 12698.77 172.25 54759.20 88888.00 2013-09-30 00:01:31.250 273 12698.80 172.25 54759.22 88888.00 2013-09-30 00:01:31.375 273 12698.83 172.28 54759.22 88888.00 2013-09-30 00:01:31.500 273 12698.85 172.28 54759.22 88888.00 2013-09-30 00:01:31.625 273 12698.88 172.28 54759.22 88888.00 2013-09-30 00:01:31.750 273 12698.88 172.28 54759.22 88888.00 2013-09-30 00:01:31.875 273 12698.92 172.28 54759.20 88888.00 2013-09-30 00:01:32.000 273 12698.92 172.25 54759.20 88888.00 2013-09-30 00:01:32.125 273 12698.90 172.25 54759.20 88888.00 2013-09-30 00:01:32.250 273 12698.88 172.25 54759.22 88888.00 2013-09-30 00:01:32.375 273 12698.90 172.25 54759.20 88888.00 2013-09-30 00:01:32.500 273 12698.92 172.22 54759.20 88888.00 2013-09-30 00:01:32.625 273 12698.90 172.25 54759.20 88888.00 2013-09-30 00:01:32.750 273 12698.88 172.22 54759.20 88888.00 2013-09-30 00:01:32.875 273 12698.90 172.25 54759.20 88888.00 2013-09-30 00:01:33.000 273 12698.95 172.20 54759.20 88888.00 2013-09-30 00:01:33.125 273 12698.92 172.25 54759.22 88888.00 2013-09-30 00:01:33.250 273 12698.83 172.22 54759.25 88888.00 2013-09-30 00:01:33.375 273 12698.88 172.25 54759.22 88888.00 2013-09-30 00:01:33.500 273 12698.90 172.28 54759.22 88888.00 2013-09-30 00:01:33.625 273 12698.88 172.30 54759.22 88888.00 2013-09-30 00:01:33.750 273 12698.85 172.30 54759.20 88888.00 2013-09-30 00:01:33.875 273 12698.85 172.28 54759.20 88888.00 2013-09-30 00:01:34.000 273 12698.85 172.25 54759.20 88888.00 2013-09-30 00:01:34.125 273 12698.85 172.30 54759.20 88888.00 2013-09-30 00:01:34.250 273 12698.85 172.28 54759.22 88888.00 2013-09-30 00:01:34.375 273 12698.88 172.30 54759.22 88888.00 2013-09-30 00:01:34.500 273 12698.88 172.28 54759.22 88888.00 2013-09-30 00:01:34.625 273 12698.85 172.28 54759.22 88888.00 2013-09-30 00:01:34.750 273 12698.80 172.30 54759.22 88888.00 2013-09-30 00:01:34.875 273 12698.80 172.28 54759.25 88888.00 2013-09-30 00:01:35.000 273 12698.83 172.25 54759.22 88888.00 2013-09-30 00:01:35.125 273 12698.83 172.30 54759.25 88888.00 2013-09-30 00:01:35.250 273 12698.75 172.28 54759.22 88888.00 2013-09-30 00:01:35.375 273 12698.80 172.28 54759.20 88888.00 2013-09-30 00:01:35.500 273 12698.75 172.28 54759.20 88888.00 2013-09-30 00:01:35.625 273 12698.80 172.30 54759.25 88888.00 2013-09-30 00:01:35.750 273 12698.80 172.30 54759.22 88888.00 2013-09-30 00:01:35.875 273 12698.83 172.32 54759.25 88888.00 2013-09-30 00:01:36.000 273 12698.85 172.30 54759.22 88888.00 2013-09-30 00:01:36.125 273 12698.88 172.30 54759.22 88888.00 2013-09-30 00:01:36.250 273 12698.85 172.28 54759.25 88888.00 2013-09-30 00:01:36.375 273 12698.85 172.30 54759.22 88888.00 2013-09-30 00:01:36.500 273 12698.83 172.32 54759.22 88888.00 2013-09-30 00:01:36.625 273 12698.80 172.32 54759.22 88888.00 2013-09-30 00:01:36.750 273 12698.85 172.32 54759.22 88888.00 2013-09-30 00:01:36.875 273 12698.88 172.30 54759.20 88888.00 2013-09-30 00:01:37.000 273 12698.85 172.32 54759.22 88888.00 2013-09-30 00:01:37.125 273 12698.77 172.32 54759.25 88888.00 2013-09-30 00:01:37.250 273 12698.70 172.32 54759.25 88888.00 2013-09-30 00:01:37.375 273 12698.75 172.30 54759.22 88888.00 2013-09-30 00:01:37.500 273 12698.75 172.30 54759.22 88888.00 2013-09-30 00:01:37.625 273 12698.75 172.30 54759.22 88888.00 2013-09-30 00:01:37.750 273 12698.80 172.30 54759.22 88888.00 2013-09-30 00:01:37.875 273 12698.85 172.30 54759.20 88888.00 2013-09-30 00:01:38.000 273 12698.85 172.30 54759.22 88888.00 2013-09-30 00:01:38.125 273 12698.83 172.30 54759.22 88888.00 2013-09-30 00:01:38.250 273 12698.80 172.30 54759.28 88888.00 2013-09-30 00:01:38.375 273 12698.83 172.30 54759.28 88888.00 2013-09-30 00:01:38.500 273 12698.77 172.32 54759.25 88888.00 2013-09-30 00:01:38.625 273 12698.77 172.32 54759.25 88888.00 2013-09-30 00:01:38.750 273 12698.75 172.32 54759.25 88888.00 2013-09-30 00:01:38.875 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:39.000 273 12698.77 172.32 54759.25 88888.00 2013-09-30 00:01:39.125 273 12698.75 172.32 54759.28 88888.00 2013-09-30 00:01:39.250 273 12698.73 172.32 54759.25 88888.00 2013-09-30 00:01:39.375 273 12698.75 172.32 54759.25 88888.00 2013-09-30 00:01:39.500 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:39.625 273 12698.85 172.32 54759.25 88888.00 2013-09-30 00:01:39.750 273 12698.88 172.32 54759.25 88888.00 2013-09-30 00:01:39.875 273 12698.88 172.35 54759.22 88888.00 2013-09-30 00:01:40.000 273 12698.92 172.32 54759.22 88888.00 2013-09-30 00:01:40.125 273 12698.90 172.35 54759.22 88888.00 2013-09-30 00:01:40.250 273 12698.83 172.35 54759.25 88888.00 2013-09-30 00:01:40.375 273 12698.88 172.35 54759.22 88888.00 2013-09-30 00:01:40.500 273 12698.88 172.35 54759.25 88888.00 2013-09-30 00:01:40.625 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:40.750 273 12698.77 172.32 54759.25 88888.00 2013-09-30 00:01:40.875 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:41.000 273 12698.80 172.30 54759.25 88888.00 2013-09-30 00:01:41.125 273 12698.77 172.32 54759.28 88888.00 2013-09-30 00:01:41.250 273 12698.77 172.32 54759.25 88888.00 2013-09-30 00:01:41.375 273 12698.88 172.32 54759.25 88888.00 2013-09-30 00:01:41.500 273 12698.92 172.32 54759.25 88888.00 2013-09-30 00:01:41.625 273 12698.90 172.32 54759.25 88888.00 2013-09-30 00:01:41.750 273 12698.90 172.30 54759.25 88888.00 2013-09-30 00:01:41.875 273 12698.85 172.32 54759.25 88888.00 2013-09-30 00:01:42.000 273 12698.83 172.32 54759.25 88888.00 2013-09-30 00:01:42.125 273 12698.77 172.32 54759.25 88888.00 2013-09-30 00:01:42.250 273 12698.73 172.32 54759.28 88888.00 2013-09-30 00:01:42.375 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:42.500 273 12698.85 172.30 54759.25 88888.00 2013-09-30 00:01:42.625 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:42.750 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:42.875 273 12698.85 172.32 54759.25 88888.00 2013-09-30 00:01:43.000 273 12698.85 172.32 54759.25 88888.00 2013-09-30 00:01:43.125 273 12698.83 172.32 54759.28 88888.00 2013-09-30 00:01:43.250 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:43.375 273 12698.83 172.32 54759.22 88888.00 2013-09-30 00:01:43.500 273 12698.80 172.32 54759.25 88888.00 2013-09-30 00:01:43.625 273 12698.80 172.32 54759.28 88888.00 2013-09-30 00:01:43.750 273 12698.77 172.35 54759.28 88888.00 2013-09-30 00:01:43.875 273 12698.83 172.35 54759.28 88888.00 2013-09-30 00:01:44.000 273 12698.85 172.32 54759.25 88888.00 2013-09-30 00:01:44.125 273 12698.80 172.35 54759.25 88888.00 2013-09-30 00:01:44.250 273 12698.77 172.35 54759.28 88888.00 2013-09-30 00:01:44.375 273 12698.80 172.38 54759.28 88888.00 2013-09-30 00:01:44.500 273 12698.83 172.35 54759.30 88888.00 2013-09-30 00:01:44.625 273 12698.80 172.35 54759.28 88888.00 2013-09-30 00:01:44.750 273 12698.77 172.35 54759.28 88888.00 2013-09-30 00:01:44.875 273 12698.75 172.35 54759.30 88888.00 2013-09-30 00:01:45.000 273 12698.73 172.35 54759.28 88888.00 2013-09-30 00:01:45.125 273 12698.75 172.32 54759.28 88888.00 2013-09-30 00:01:45.250 273 12698.75 172.35 54759.28 88888.00 2013-09-30 00:01:45.375 273 12698.83 172.35 54759.30 88888.00 2013-09-30 00:01:45.500 273 12698.85 172.35 54759.30 88888.00 2013-09-30 00:01:45.625 273 12698.80 172.35 54759.30 88888.00 2013-09-30 00:01:45.750 273 12698.80 172.35 54759.30 88888.00 2013-09-30 00:01:45.875 273 12698.83 172.38 54759.30 88888.00 2013-09-30 00:01:46.000 273 12698.80 172.35 54759.30 88888.00 2013-09-30 00:01:46.125 273 12698.70 172.35 54759.30 88888.00 2013-09-30 00:01:46.250 273 12698.65 172.32 54759.30 88888.00 2013-09-30 00:01:46.375 273 12698.75 172.32 54759.28 88888.00 2013-09-30 00:01:46.500 273 12698.77 172.35 54759.30 88888.00 2013-09-30 00:01:46.625 273 12698.83 172.35 54759.28 88888.00 2013-09-30 00:01:46.750 273 12698.77 172.35 54759.28 88888.00 2013-09-30 00:01:46.875 273 12698.73 172.35 54759.30 88888.00 2013-09-30 00:01:47.000 273 12698.77 172.35 54759.28 88888.00 2013-09-30 00:01:47.125 273 12698.85 172.35 54759.25 88888.00 2013-09-30 00:01:47.250 273 12698.83 172.30 54759.25 88888.00 2013-09-30 00:01:47.375 273 12698.80 172.32 54759.28 88888.00 2013-09-30 00:01:47.500 273 12698.73 172.30 54759.28 88888.00 2013-09-30 00:01:47.625 273 12698.75 172.35 54759.28 88888.00 2013-09-30 00:01:47.750 273 12698.85 172.32 54759.28 88888.00 2013-09-30 00:01:47.875 273 12698.90 172.30 54759.28 88888.00 2013-09-30 00:01:48.000 273 12698.85 172.32 54759.30 88888.00 2013-09-30 00:01:48.125 273 12698.77 172.32 54759.30 88888.00 2013-09-30 00:01:48.250 273 12698.73 172.32 54759.32 88888.00 2013-09-30 00:01:48.375 273 12698.77 172.32 54759.32 88888.00 2013-09-30 00:01:48.500 273 12698.77 172.32 54759.32 88888.00 2013-09-30 00:01:48.625 273 12698.83 172.32 54759.32 88888.00 2013-09-30 00:01:48.750 273 12698.83 172.30 54759.32 88888.00 2013-09-30 00:01:48.875 273 12698.83 172.32 54759.32 88888.00 2013-09-30 00:01:49.000 273 12698.77 172.32 54759.32 88888.00 2013-09-30 00:01:49.125 273 12698.85 172.30 54759.32 88888.00 2013-09-30 00:01:49.250 273 12698.83 172.30 54759.32 88888.00 2013-09-30 00:01:49.375 273 12698.77 172.32 54759.30 88888.00 2013-09-30 00:01:49.500 273 12698.75 172.32 54759.32 88888.00 2013-09-30 00:01:49.625 273 12698.80 172.30 54759.32 88888.00 2013-09-30 00:01:49.750 273 12698.85 172.32 54759.30 88888.00 2013-09-30 00:01:49.875 273 12698.85 172.32 54759.32 88888.00 2013-09-30 00:01:50.000 273 12698.85 172.30 54759.30 88888.00 2013-09-30 00:01:50.125 273 12698.85 172.32 54759.30 88888.00 2013-09-30 00:01:50.250 273 12698.83 172.32 54759.30 88888.00 2013-09-30 00:01:50.375 273 12698.83 172.32 54759.32 88888.00 2013-09-30 00:01:50.500 273 12698.83 172.32 54759.32 88888.00 2013-09-30 00:01:50.625 273 12698.85 172.30 54759.35 88888.00 2013-09-30 00:01:50.750 273 12698.85 172.32 54759.32 88888.00 2013-09-30 00:01:50.875 273 12698.77 172.32 54759.32 88888.00 2013-09-30 00:01:51.000 273 12698.75 172.32 54759.35 88888.00 2013-09-30 00:01:51.125 273 12698.67 172.32 54759.38 88888.00 2013-09-30 00:01:51.250 273 12698.65 172.30 54759.35 88888.00 2013-09-30 00:01:51.375 273 12698.67 172.32 54759.30 88888.00 2013-09-30 00:01:51.500 273 12698.65 172.30 54759.32 88888.00 2013-09-30 00:01:51.625 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:01:51.750 273 12698.62 172.32 54759.35 88888.00 2013-09-30 00:01:51.875 273 12698.62 172.32 54759.32 88888.00 2013-09-30 00:01:52.000 273 12698.67 172.30 54759.35 88888.00 2013-09-30 00:01:52.125 273 12698.75 172.30 54759.32 88888.00 2013-09-30 00:01:52.250 273 12698.75 172.30 54759.35 88888.00 2013-09-30 00:01:52.375 273 12698.77 172.28 54759.32 88888.00 2013-09-30 00:01:52.500 273 12698.75 172.28 54759.35 88888.00 2013-09-30 00:01:52.625 273 12698.75 172.30 54759.35 88888.00 2013-09-30 00:01:52.750 273 12698.73 172.30 54759.35 88888.00 2013-09-30 00:01:52.875 273 12698.70 172.30 54759.38 88888.00 2013-09-30 00:01:53.000 273 12698.75 172.30 54759.35 88888.00 2013-09-30 00:01:53.125 273 12698.73 172.32 54759.32 88888.00 2013-09-30 00:01:53.250 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:01:53.375 273 12698.80 172.32 54759.38 88888.00 2013-09-30 00:01:53.500 273 12698.77 172.30 54759.38 88888.00 2013-09-30 00:01:53.625 273 12698.75 172.28 54759.32 88888.00 2013-09-30 00:01:53.750 273 12698.73 172.28 54759.35 88888.00 2013-09-30 00:01:53.875 273 12698.75 172.28 54759.32 88888.00 2013-09-30 00:01:54.000 273 12698.75 172.30 54759.30 88888.00 2013-09-30 00:01:54.125 273 12698.73 172.28 54759.30 88888.00 2013-09-30 00:01:54.250 273 12698.73 172.28 54759.35 88888.00 2013-09-30 00:01:54.375 273 12698.83 172.30 54759.32 88888.00 2013-09-30 00:01:54.500 273 12698.80 172.28 54759.32 88888.00 2013-09-30 00:01:54.625 273 12698.77 172.30 54759.35 88888.00 2013-09-30 00:01:54.750 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:01:54.875 273 12698.65 172.32 54759.35 88888.00 2013-09-30 00:01:55.000 273 12698.75 172.32 54759.32 88888.00 2013-09-30 00:01:55.125 273 12698.75 172.32 54759.35 88888.00 2013-09-30 00:01:55.250 273 12698.73 172.30 54759.32 88888.00 2013-09-30 00:01:55.375 273 12698.75 172.30 54759.32 88888.00 2013-09-30 00:01:55.500 273 12698.77 172.30 54759.35 88888.00 2013-09-30 00:01:55.625 273 12698.80 172.30 54759.35 88888.00 2013-09-30 00:01:55.750 273 12698.73 172.32 54759.32 88888.00 2013-09-30 00:01:55.875 273 12698.73 172.30 54759.32 88888.00 2013-09-30 00:01:56.000 273 12698.75 172.30 54759.32 88888.00 2013-09-30 00:01:56.125 273 12698.75 172.28 54759.32 88888.00 2013-09-30 00:01:56.250 273 12698.70 172.28 54759.32 88888.00 2013-09-30 00:01:56.375 273 12698.75 172.30 54759.32 88888.00 2013-09-30 00:01:56.500 273 12698.77 172.28 54759.32 88888.00 2013-09-30 00:01:56.625 273 12698.75 172.30 54759.35 88888.00 2013-09-30 00:01:56.750 273 12698.75 172.28 54759.38 88888.00 2013-09-30 00:01:56.875 273 12698.73 172.28 54759.35 88888.00 2013-09-30 00:01:57.000 273 12698.73 172.28 54759.32 88888.00 2013-09-30 00:01:57.125 273 12698.75 172.28 54759.32 88888.00 2013-09-30 00:01:57.250 273 12698.67 172.28 54759.32 88888.00 2013-09-30 00:01:57.375 273 12698.67 172.28 54759.32 88888.00 2013-09-30 00:01:57.500 273 12698.65 172.28 54759.30 88888.00 2013-09-30 00:01:57.625 273 12698.67 172.30 54759.30 88888.00 2013-09-30 00:01:57.750 273 12698.67 172.30 54759.32 88888.00 2013-09-30 00:01:57.875 273 12698.70 172.28 54759.32 88888.00 2013-09-30 00:01:58.000 273 12698.67 172.28 54759.32 88888.00 2013-09-30 00:01:58.125 273 12698.67 172.28 54759.32 88888.00 2013-09-30 00:01:58.250 273 12698.58 172.28 54759.35 88888.00 2013-09-30 00:01:58.375 273 12698.60 172.30 54759.35 88888.00 2013-09-30 00:01:58.500 273 12698.65 172.28 54759.32 88888.00 2013-09-30 00:01:58.625 273 12698.65 172.28 54759.30 88888.00 2013-09-30 00:01:58.750 273 12698.67 172.28 54759.30 88888.00 2013-09-30 00:01:58.875 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:01:59.000 273 12698.62 172.30 54759.32 88888.00 2013-09-30 00:01:59.125 273 12698.60 172.28 54759.32 88888.00 2013-09-30 00:01:59.250 273 12698.60 172.28 54759.32 88888.00 2013-09-30 00:01:59.375 273 12698.70 172.30 54759.38 88888.00 2013-09-30 00:01:59.500 273 12698.73 172.30 54759.35 88888.00 2013-09-30 00:01:59.625 273 12698.67 172.28 54759.32 88888.00 2013-09-30 00:01:59.750 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:01:59.875 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:00.000 273 12698.62 172.28 54759.38 88888.00 2013-09-30 00:02:00.125 273 12698.58 172.28 54759.35 88888.00 2013-09-30 00:02:00.250 273 12698.52 172.28 54759.35 88888.00 2013-09-30 00:02:00.375 273 12698.60 172.25 54759.35 88888.00 2013-09-30 00:02:00.500 273 12698.58 172.28 54759.35 88888.00 2013-09-30 00:02:00.625 273 12698.55 172.28 54759.32 88888.00 2013-09-30 00:02:00.750 273 12698.60 172.28 54759.32 88888.00 2013-09-30 00:02:00.875 273 12698.58 172.28 54759.35 88888.00 2013-09-30 00:02:01.000 273 12698.60 172.28 54759.35 88888.00 2013-09-30 00:02:01.125 273 12698.60 172.28 54759.35 88888.00 2013-09-30 00:02:01.250 273 12698.58 172.28 54759.38 88888.00 2013-09-30 00:02:01.375 273 12698.65 172.30 54759.35 88888.00 2013-09-30 00:02:01.500 273 12698.65 172.30 54759.38 88888.00 2013-09-30 00:02:01.625 273 12698.65 172.28 54759.35 88888.00 2013-09-30 00:02:01.750 273 12698.65 172.30 54759.40 88888.00 2013-09-30 00:02:01.875 273 12698.60 172.30 54759.38 88888.00 2013-09-30 00:02:02.000 273 12698.65 172.30 54759.35 88888.00 2013-09-30 00:02:02.125 273 12698.65 172.28 54759.35 88888.00 2013-09-30 00:02:02.250 273 12698.65 172.28 54759.38 88888.00 2013-09-30 00:02:02.375 273 12698.73 172.28 54759.38 88888.00 2013-09-30 00:02:02.500 273 12698.70 172.28 54759.38 88888.00 2013-09-30 00:02:02.625 273 12698.67 172.28 54759.38 88888.00 2013-09-30 00:02:02.750 273 12698.67 172.28 54759.35 88888.00 2013-09-30 00:02:02.875 273 12698.62 172.25 54759.35 88888.00 2013-09-30 00:02:03.000 273 12698.60 172.25 54759.32 88888.00 2013-09-30 00:02:03.125 273 12698.60 172.28 54759.35 88888.00 2013-09-30 00:02:03.250 273 12698.60 172.28 54759.35 88888.00 2013-09-30 00:02:03.375 273 12698.60 172.28 54759.35 88888.00 2013-09-30 00:02:03.500 273 12698.62 172.28 54759.38 88888.00 2013-09-30 00:02:03.625 273 12698.62 172.28 54759.38 88888.00 2013-09-30 00:02:03.750 273 12698.58 172.30 54759.35 88888.00 2013-09-30 00:02:03.875 273 12698.55 172.28 54759.32 88888.00 2013-09-30 00:02:04.000 273 12698.52 172.25 54759.32 88888.00 2013-09-30 00:02:04.125 273 12698.58 172.28 54759.35 88888.00 2013-09-30 00:02:04.250 273 12698.55 172.25 54759.35 88888.00 2013-09-30 00:02:04.375 273 12698.58 172.25 54759.35 88888.00 2013-09-30 00:02:04.500 273 12698.58 172.25 54759.35 88888.00 2013-09-30 00:02:04.625 273 12698.55 172.28 54759.35 88888.00 2013-09-30 00:02:04.750 273 12698.55 172.30 54759.38 88888.00 2013-09-30 00:02:04.875 273 12698.60 172.28 54759.35 88888.00 2013-09-30 00:02:05.000 273 12698.65 172.28 54759.32 88888.00 2013-09-30 00:02:05.125 273 12698.62 172.28 54759.35 88888.00 2013-09-30 00:02:05.250 273 12698.62 172.25 54759.38 88888.00 2013-09-30 00:02:05.375 273 12698.65 172.28 54759.35 88888.00 2013-09-30 00:02:05.500 273 12698.67 172.25 54759.38 88888.00 2013-09-30 00:02:05.625 273 12698.65 172.25 54759.38 88888.00 2013-09-30 00:02:05.750 273 12698.65 172.22 54759.35 88888.00 2013-09-30 00:02:05.875 273 12698.62 172.25 54759.32 88888.00 2013-09-30 00:02:06.000 273 12698.67 172.28 54759.32 88888.00 2013-09-30 00:02:06.125 273 12698.70 172.28 54759.35 88888.00 2013-09-30 00:02:06.250 273 12698.62 172.25 54759.35 88888.00 2013-09-30 00:02:06.375 273 12698.62 172.28 54759.38 88888.00 2013-09-30 00:02:06.500 273 12698.60 172.28 54759.38 88888.00 2013-09-30 00:02:06.625 273 12698.60 172.28 54759.38 88888.00 2013-09-30 00:02:06.750 273 12698.65 172.28 54759.35 88888.00 2013-09-30 00:02:06.875 273 12698.62 172.28 54759.38 88888.00 2013-09-30 00:02:07.000 273 12698.65 172.28 54759.35 88888.00 2013-09-30 00:02:07.125 273 12698.67 172.28 54759.38 88888.00 2013-09-30 00:02:07.250 273 12698.60 172.30 54759.38 88888.00 2013-09-30 00:02:07.375 273 12698.62 172.30 54759.38 88888.00 2013-09-30 00:02:07.500 273 12698.65 172.30 54759.38 88888.00 2013-09-30 00:02:07.625 273 12698.65 172.30 54759.40 88888.00 2013-09-30 00:02:07.750 273 12698.65 172.32 54759.38 88888.00 2013-09-30 00:02:07.875 273 12698.65 172.30 54759.38 88888.00 2013-09-30 00:02:08.000 273 12698.70 172.30 54759.35 88888.00 2013-09-30 00:02:08.125 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:02:08.250 273 12698.62 172.32 54759.38 88888.00 2013-09-30 00:02:08.375 273 12698.60 172.32 54759.38 88888.00 2013-09-30 00:02:08.500 273 12698.58 172.32 54759.35 88888.00 2013-09-30 00:02:08.625 273 12698.60 172.30 54759.35 88888.00 2013-09-30 00:02:08.750 273 12698.62 172.25 54759.35 88888.00 2013-09-30 00:02:08.875 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:09.000 273 12698.62 172.30 54759.32 88888.00 2013-09-30 00:02:09.125 273 12698.62 172.30 54759.32 88888.00 2013-09-30 00:02:09.250 273 12698.62 172.28 54759.30 88888.00 2013-09-30 00:02:09.375 273 12698.62 172.30 54759.28 88888.00 2013-09-30 00:02:09.500 273 12698.67 172.30 54759.32 88888.00 2013-09-30 00:02:09.625 273 12698.62 172.32 54759.32 88888.00 2013-09-30 00:02:09.750 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:09.875 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:10.000 273 12698.65 172.30 54759.35 88888.00 2013-09-30 00:02:10.125 273 12698.67 172.32 54759.32 88888.00 2013-09-30 00:02:10.250 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:10.375 273 12698.58 172.30 54759.32 88888.00 2013-09-30 00:02:10.500 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:10.625 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:10.750 273 12698.60 172.30 54759.32 88888.00 2013-09-30 00:02:10.875 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:11.000 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:11.125 273 12698.65 172.30 54759.38 88888.00 2013-09-30 00:02:11.250 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:11.375 273 12698.62 172.32 54759.32 88888.00 2013-09-30 00:02:11.500 273 12698.58 172.35 54759.38 88888.00 2013-09-30 00:02:11.625 273 12698.65 172.32 54759.35 88888.00 2013-09-30 00:02:11.750 273 12698.67 172.35 54759.35 88888.00 2013-09-30 00:02:11.875 273 12698.67 172.32 54759.35 88888.00 2013-09-30 00:02:12.000 273 12698.67 172.30 54759.30 88888.00 2013-09-30 00:02:12.125 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:12.250 273 12698.60 172.32 54759.32 88888.00 2013-09-30 00:02:12.375 273 12698.60 172.35 54759.32 88888.00 2013-09-30 00:02:12.500 273 12698.58 172.35 54759.35 88888.00 2013-09-30 00:02:12.625 273 12698.67 172.32 54759.35 88888.00 2013-09-30 00:02:12.750 273 12698.65 172.32 54759.32 88888.00 2013-09-30 00:02:12.875 273 12698.65 172.30 54759.32 88888.00 2013-09-30 00:02:13.000 273 12698.73 172.32 54759.32 88888.00 2013-09-30 00:02:13.125 273 12698.67 172.32 54759.35 88888.00 2013-09-30 00:02:13.250 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:13.375 273 12698.60 172.35 54759.38 88888.00 2013-09-30 00:02:13.500 273 12698.58 172.32 54759.38 88888.00 2013-09-30 00:02:13.625 273 12698.60 172.32 54759.38 88888.00 2013-09-30 00:02:13.750 273 12698.67 172.32 54759.35 88888.00 2013-09-30 00:02:13.875 273 12698.65 172.32 54759.35 88888.00 2013-09-30 00:02:14.000 273 12698.58 172.32 54759.32 88888.00 2013-09-30 00:02:14.125 273 12698.58 172.32 54759.35 88888.00 2013-09-30 00:02:14.250 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:14.375 273 12698.67 172.32 54759.32 88888.00 2013-09-30 00:02:14.500 273 12698.65 172.32 54759.35 88888.00 2013-09-30 00:02:14.625 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:14.750 273 12698.60 172.32 54759.38 88888.00 2013-09-30 00:02:14.875 273 12698.58 172.32 54759.35 88888.00 2013-09-30 00:02:15.000 273 12698.67 172.30 54759.35 88888.00 2013-09-30 00:02:15.125 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:02:15.250 273 12698.65 172.32 54759.38 88888.00 2013-09-30 00:02:15.375 273 12698.65 172.32 54759.38 88888.00 2013-09-30 00:02:15.500 273 12698.67 172.30 54759.35 88888.00 2013-09-30 00:02:15.625 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:02:15.750 273 12698.65 172.32 54759.35 88888.00 2013-09-30 00:02:15.875 273 12698.60 172.32 54759.32 88888.00 2013-09-30 00:02:16.000 273 12698.65 172.32 54759.32 88888.00 2013-09-30 00:02:16.125 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:16.250 273 12698.58 172.35 54759.38 88888.00 2013-09-30 00:02:16.375 273 12698.58 172.32 54759.38 88888.00 2013-09-30 00:02:16.500 273 12698.55 172.35 54759.38 88888.00 2013-09-30 00:02:16.625 273 12698.58 172.35 54759.38 88888.00 2013-09-30 00:02:16.750 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:02:16.875 273 12698.65 172.32 54759.38 88888.00 2013-09-30 00:02:17.000 273 12698.65 172.32 54759.38 88888.00 2013-09-30 00:02:17.125 273 12698.65 172.32 54759.38 88888.00 2013-09-30 00:02:17.250 273 12698.58 172.30 54759.40 88888.00 2013-09-30 00:02:17.375 273 12698.60 172.35 54759.38 88888.00 2013-09-30 00:02:17.500 273 12698.58 172.35 54759.38 88888.00 2013-09-30 00:02:17.625 273 12698.55 172.32 54759.38 88888.00 2013-09-30 00:02:17.750 273 12698.58 172.32 54759.38 88888.00 2013-09-30 00:02:17.875 273 12698.58 172.32 54759.38 88888.00 2013-09-30 00:02:18.000 273 12698.55 172.32 54759.38 88888.00 2013-09-30 00:02:18.125 273 12698.52 172.35 54759.38 88888.00 2013-09-30 00:02:18.250 273 12698.52 172.32 54759.40 88888.00 2013-09-30 00:02:18.375 273 12698.55 172.32 54759.35 88888.00 2013-09-30 00:02:18.500 273 12698.55 172.32 54759.35 88888.00 2013-09-30 00:02:18.625 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:18.750 273 12698.58 172.32 54759.35 88888.00 2013-09-30 00:02:18.875 273 12698.58 172.35 54759.35 88888.00 2013-09-30 00:02:19.000 273 12698.58 172.35 54759.35 88888.00 2013-09-30 00:02:19.125 273 12698.55 172.32 54759.35 88888.00 2013-09-30 00:02:19.250 273 12698.55 172.32 54759.38 88888.00 2013-09-30 00:02:19.375 273 12698.60 172.35 54759.35 88888.00 2013-09-30 00:02:19.500 273 12698.62 172.32 54759.35 88888.00 2013-09-30 00:02:19.625 273 12698.55 172.32 54759.32 88888.00 2013-09-30 00:02:19.750 273 12698.55 172.35 54759.32 88888.00 2013-09-30 00:02:19.875 273 12698.50 172.35 54759.35 88888.00 2013-09-30 00:02:20.000 273 12698.52 172.35 54759.35 88888.00 2013-09-30 00:02:20.125 273 12698.58 172.35 54759.35 88888.00 2013-09-30 00:02:20.250 273 12698.58 172.35 54759.38 88888.00 2013-09-30 00:02:20.375 273 12698.58 172.38 54759.38 88888.00 2013-09-30 00:02:20.500 273 12698.58 172.38 54759.40 88888.00 2013-09-30 00:02:20.625 273 12698.58 172.38 54759.38 88888.00 2013-09-30 00:02:20.750 273 12698.52 172.35 54759.35 88888.00 2013-09-30 00:02:20.875 273 12698.50 172.35 54759.35 88888.00 2013-09-30 00:02:21.000 273 12698.55 172.35 54759.35 88888.00 2013-09-30 00:02:21.125 273 12698.60 172.35 54759.35 88888.00 2013-09-30 00:02:21.250 273 12698.67 172.35 54759.32 88888.00 2013-09-30 00:02:21.375 273 12698.73 172.35 54759.32 88888.00 2013-09-30 00:02:21.500 273 12698.58 172.35 54759.35 88888.00 2013-09-30 00:02:21.625 273 12698.52 172.32 54759.38 88888.00 2013-09-30 00:02:21.750 273 12698.55 172.35 54759.35 88888.00 2013-09-30 00:02:21.875 273 12698.52 172.32 54759.35 88888.00 2013-09-30 00:02:22.000 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:22.125 273 12698.60 172.32 54759.30 88888.00 2013-09-30 00:02:22.250 273 12698.62 172.32 54759.35 88888.00 2013-09-30 00:02:22.375 273 12698.67 172.32 54759.35 88888.00 2013-09-30 00:02:22.500 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:22.625 273 12698.55 172.35 54759.35 88888.00 2013-09-30 00:02:22.750 273 12698.55 172.32 54759.35 88888.00 2013-09-30 00:02:22.875 273 12698.60 172.35 54759.38 88888.00 2013-09-30 00:02:23.000 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:23.125 273 12698.55 172.35 54759.40 88888.00 2013-09-30 00:02:23.250 273 12698.55 172.30 54759.35 88888.00 2013-09-30 00:02:23.375 273 12698.62 172.32 54759.32 88888.00 2013-09-30 00:02:23.500 273 12698.60 172.35 54759.32 88888.00 2013-09-30 00:02:23.625 273 12698.52 172.35 54759.30 88888.00 2013-09-30 00:02:23.750 273 12698.58 172.32 54759.35 88888.00 2013-09-30 00:02:23.875 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:24.000 273 12698.70 172.35 54759.32 88888.00 2013-09-30 00:02:24.125 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:02:24.250 273 12698.70 172.32 54759.38 88888.00 2013-09-30 00:02:24.375 273 12698.77 172.32 54759.32 88888.00 2013-09-30 00:02:24.500 273 12698.70 172.30 54759.35 88888.00 2013-09-30 00:02:24.625 273 12698.67 172.32 54759.35 88888.00 2013-09-30 00:02:24.750 273 12698.70 172.32 54759.38 88888.00 2013-09-30 00:02:24.875 273 12698.73 172.35 54759.38 88888.00 2013-09-30 00:02:25.000 273 12698.67 172.30 54759.35 88888.00 2013-09-30 00:02:25.125 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:25.250 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:25.375 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:25.500 273 12698.62 172.32 54759.32 88888.00 2013-09-30 00:02:25.625 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:25.750 273 12698.65 172.32 54759.35 88888.00 2013-09-30 00:02:25.875 273 12698.67 172.30 54759.30 88888.00 2013-09-30 00:02:26.000 273 12698.65 172.32 54759.32 88888.00 2013-09-30 00:02:26.125 273 12698.60 172.35 54759.35 88888.00 2013-09-30 00:02:26.250 273 12698.62 172.32 54759.38 88888.00 2013-09-30 00:02:26.375 273 12698.65 172.28 54759.35 88888.00 2013-09-30 00:02:26.500 273 12698.60 172.32 54759.38 88888.00 2013-09-30 00:02:26.625 273 12698.58 172.32 54759.35 88888.00 2013-09-30 00:02:26.750 273 12698.58 172.32 54759.38 88888.00 2013-09-30 00:02:26.875 273 12698.58 172.32 54759.38 88888.00 2013-09-30 00:02:27.000 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:27.125 273 12698.60 172.35 54759.35 88888.00 2013-09-30 00:02:27.250 273 12698.55 172.35 54759.35 88888.00 2013-09-30 00:02:27.375 273 12698.62 172.35 54759.38 88888.00 2013-09-30 00:02:27.500 273 12698.62 172.32 54759.38 88888.00 2013-09-30 00:02:27.625 273 12698.60 172.32 54759.35 88888.00 2013-09-30 00:02:27.750 273 12698.62 172.30 54759.35 88888.00 2013-09-30 00:02:27.875 273 12698.62 172.32 54759.38 88888.00 2013-09-30 00:02:28.000 273 12698.67 172.35 54759.38 88888.00 2013-09-30 00:02:28.125 273 12698.67 172.32 54759.32 88888.00 2013-09-30 00:02:28.250 273 12698.70 172.35 54759.35 88888.00 2013-09-30 00:02:28.375 273 12698.73 172.38 54759.32 88888.00 2013-09-30 00:02:28.500 273 12698.70 172.38 54759.35 88888.00 2013-09-30 00:02:28.625 273 12698.73 172.38 54759.38 88888.00 2013-09-30 00:02:28.750 273 12698.70 172.32 54759.35 88888.00 2013-09-30 00:02:28.875 273 12698.67 172.32 54759.38 88888.00 2013-09-30 00:02:29.000 273 12698.75 172.38 54759.38 88888.00 2013-09-30 00:02:29.125 273 12698.75 172.35 54759.38 88888.00 2013-09-30 00:02:29.250 273 12698.65 172.38 54759.38 88888.00 2013-09-30 00:02:29.375 273 12698.65 172.38 54759.38 88888.00 2013-09-30 00:02:29.500 273 12698.73 172.35 54759.38 88888.00 2013-09-30 00:02:29.625 273 12698.70 172.35 54759.35 88888.00 2013-09-30 00:02:29.750 273 12698.65 172.35 54759.35 88888.00 2013-09-30 00:02:29.875 273 12698.62 172.38 54759.35 88888.00 2013-09-30 00:02:30.000 273 12698.65 172.35 54759.35 88888.00 2013-09-30 00:02:30.125 273 12698.67 172.38 54759.40 88888.00 2013-09-30 00:02:30.250 273 12698.67 172.32 54759.43 88888.00 2013-09-30 00:02:30.375 273 12698.73 172.38 54759.40 88888.00 2013-09-30 00:02:30.500 273 12698.70 172.35 54759.38 88888.00 2013-09-30 00:02:30.625 273 12698.73 172.35 54759.32 88888.00 2013-09-30 00:02:30.750 273 12698.67 172.35 54759.35 88888.00 2013-09-30 00:02:30.875 273 12698.60 172.35 54759.38 88888.00 2013-09-30 00:02:31.000 273 12698.58 172.35 54759.38 88888.00 2013-09-30 00:02:31.125 273 12698.67 172.35 54759.38 88888.00 2013-09-30 00:02:31.250 273 12698.67 172.32 54759.38 88888.00 2013-09-30 00:02:31.375 273 12698.65 172.35 54759.38 88888.00 2013-09-30 00:02:31.500 273 12698.70 172.35 54759.35 88888.00 2013-09-30 00:02:31.625 273 12698.73 172.38 54759.38 88888.00 2013-09-30 00:02:31.750 273 12698.73 172.38 54759.38 88888.00 2013-09-30 00:02:31.875 273 12698.67 172.40 54759.38 88888.00 2013-09-30 00:02:32.000 273 12698.67 172.38 54759.38 88888.00 2013-09-30 00:02:32.125 273 12698.65 172.38 54759.35 88888.00 2013-09-30 00:02:32.250 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:32.375 273 12698.70 172.35 54759.35 88888.00 2013-09-30 00:02:32.500 273 12698.73 172.32 54759.35 88888.00 2013-09-30 00:02:32.625 273 12698.70 172.35 54759.38 88888.00 2013-09-30 00:02:32.750 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:32.875 273 12698.65 172.35 54759.35 88888.00 2013-09-30 00:02:33.000 273 12698.73 172.35 54759.35 88888.00 2013-09-30 00:02:33.125 273 12698.75 172.35 54759.35 88888.00 2013-09-30 00:02:33.250 273 12698.70 172.32 54759.32 88888.00 2013-09-30 00:02:33.375 273 12698.73 172.38 54759.35 88888.00 2013-09-30 00:02:33.500 273 12698.73 172.38 54759.38 88888.00 2013-09-30 00:02:33.625 273 12698.75 172.38 54759.38 88888.00 2013-09-30 00:02:33.750 273 12698.70 172.38 54759.38 88888.00 2013-09-30 00:02:33.875 273 12698.73 172.35 54759.38 88888.00 2013-09-30 00:02:34.000 273 12698.73 172.38 54759.38 88888.00 2013-09-30 00:02:34.125 273 12698.70 172.35 54759.35 88888.00 2013-09-30 00:02:34.250 273 12698.67 172.32 54759.43 88888.00 2013-09-30 00:02:34.375 273 12698.70 172.38 54759.40 88888.00 2013-09-30 00:02:34.500 273 12698.67 172.40 54759.40 88888.00 2013-09-30 00:02:34.625 273 12698.62 172.38 54759.38 88888.00 2013-09-30 00:02:34.750 273 12698.65 172.38 54759.40 88888.00 2013-09-30 00:02:34.875 273 12698.65 172.38 54759.40 88888.00 2013-09-30 00:02:35.000 273 12698.70 172.38 54759.38 88888.00 2013-09-30 00:02:35.125 273 12698.65 172.38 54759.40 88888.00 2013-09-30 00:02:35.250 273 12698.67 172.38 54759.43 88888.00 2013-09-30 00:02:35.375 273 12698.73 172.40 54759.40 88888.00 2013-09-30 00:02:35.500 273 12698.70 172.35 54759.38 88888.00 2013-09-30 00:02:35.625 273 12698.75 172.35 54759.35 88888.00 2013-09-30 00:02:35.750 273 12698.75 172.38 54759.38 88888.00 2013-09-30 00:02:35.875 273 12698.73 172.38 54759.38 88888.00 2013-09-30 00:02:36.000 273 12698.70 172.35 54759.35 88888.00 2013-09-30 00:02:36.125 273 12698.75 172.35 54759.35 88888.00 2013-09-30 00:02:36.250 273 12698.77 172.30 54759.38 88888.00 2013-09-30 00:02:36.375 273 12698.77 172.38 54759.40 88888.00 2013-09-30 00:02:36.500 273 12698.73 172.38 54759.40 88888.00 2013-09-30 00:02:36.625 273 12698.70 172.38 54759.38 88888.00 2013-09-30 00:02:36.750 273 12698.73 172.35 54759.38 88888.00 2013-09-30 00:02:36.875 273 12698.80 172.35 54759.40 88888.00 2013-09-30 00:02:37.000 273 12698.75 172.38 54759.40 88888.00 2013-09-30 00:02:37.125 273 12698.67 172.38 54759.38 88888.00 2013-09-30 00:02:37.250 273 12698.62 172.35 54759.40 88888.00 2013-09-30 00:02:37.375 273 12698.70 172.38 54759.40 88888.00 2013-09-30 00:02:37.500 273 12698.75 172.38 54759.43 88888.00 2013-09-30 00:02:37.625 273 12698.73 172.35 54759.40 88888.00 2013-09-30 00:02:37.750 273 12698.70 172.35 54759.40 88888.00 2013-09-30 00:02:37.875 273 12698.70 172.38 54759.40 88888.00 2013-09-30 00:02:38.000 273 12698.60 172.35 54759.40 88888.00 2013-09-30 00:02:38.125 273 12698.58 172.32 54759.38 88888.00 2013-09-30 00:02:38.250 273 12698.70 172.32 54759.38 88888.00 2013-09-30 00:02:38.375 273 12698.80 172.32 54759.38 88888.00 2013-09-30 00:02:38.500 273 12698.75 172.32 54759.38 88888.00 2013-09-30 00:02:38.625 273 12698.73 172.35 54759.38 88888.00 2013-09-30 00:02:38.750 273 12698.70 172.32 54759.40 88888.00 2013-09-30 00:02:38.875 273 12698.73 172.35 54759.38 88888.00 2013-09-30 00:02:39.000 273 12698.75 172.38 54759.40 88888.00 2013-09-30 00:02:39.125 273 12698.77 172.43 54759.43 88888.00 2013-09-30 00:02:39.250 273 12698.70 172.40 54759.40 88888.00 2013-09-30 00:02:39.375 273 12698.73 172.35 54759.40 88888.00 2013-09-30 00:02:39.500 273 12698.70 172.35 54759.43 88888.00 2013-09-30 00:02:39.625 273 12698.70 172.38 54759.43 88888.00 2013-09-30 00:02:39.750 273 12698.70 172.40 54759.40 88888.00 2013-09-30 00:02:39.875 273 12698.70 172.38 54759.40 88888.00 2013-09-30 00:02:40.000 273 12698.67 172.35 54759.38 88888.00 2013-09-30 00:02:40.125 273 12698.65 172.38 54759.40 88888.00 2013-09-30 00:02:40.250 273 12698.65 172.35 54759.40 88888.00 2013-09-30 00:02:40.375 273 12698.65 172.40 54759.40 88888.00 2013-09-30 00:02:40.500 273 12698.67 172.40 54759.40 88888.00 2013-09-30 00:02:40.625 273 12698.67 172.38 54759.40 88888.00 2013-09-30 00:02:40.750 273 12698.73 172.38 54759.40 88888.00 2013-09-30 00:02:40.875 273 12698.73 172.38 54759.40 88888.00 2013-09-30 00:02:41.000 273 12698.70 172.38 54759.38 88888.00 2013-09-30 00:02:41.125 273 12698.65 172.38 54759.38 88888.00 2013-09-30 00:02:41.250 273 12698.55 172.38 54759.40 88888.00 2013-09-30 00:02:41.375 273 12698.62 172.38 54759.38 88888.00 2013-09-30 00:02:41.500 273 12698.62 172.40 54759.40 88888.00 2013-09-30 00:02:41.625 273 12698.67 172.38 54759.43 88888.00 2013-09-30 00:02:41.750 273 12698.73 172.40 54759.38 88888.00 2013-09-30 00:02:41.875 273 12698.73 172.40 54759.40 88888.00 2013-09-30 00:02:42.000 273 12698.73 172.35 54759.38 88888.00 2013-09-30 00:02:42.125 273 12698.73 172.35 54759.40 88888.00 2013-09-30 00:02:42.250 273 12698.67 172.35 54759.40 88888.00 2013-09-30 00:02:42.375 273 12698.67 172.38 54759.40 88888.00 2013-09-30 00:02:42.500 273 12698.65 172.40 54759.40 88888.00 2013-09-30 00:02:42.625 273 12698.62 172.43 54759.43 88888.00 2013-09-30 00:02:42.750 273 12698.62 172.40 54759.43 88888.00 2013-09-30 00:02:42.875 273 12698.62 172.35 54759.40 88888.00 2013-09-30 00:02:43.000 273 12698.65 172.38 54759.43 88888.00 2013-09-30 00:02:43.125 273 12698.62 172.38 54759.40 88888.00 2013-09-30 00:02:43.250 273 12698.58 172.35 54759.38 88888.00 2013-09-30 00:02:43.375 273 12698.65 172.35 54759.38 88888.00 2013-09-30 00:02:43.500 273 12698.70 172.38 54759.40 88888.00 2013-09-30 00:02:43.625 273 12698.67 172.38 54759.43 88888.00 2013-09-30 00:02:43.750 273 12698.62 172.38 54759.40 88888.00 2013-09-30 00:02:43.875 273 12698.55 172.38 54759.38 88888.00 2013-09-30 00:02:44.000 273 12698.62 172.35 54759.35 88888.00 2013-09-30 00:02:44.125 273 12698.67 172.35 54759.40 88888.00 2013-09-30 00:02:44.250 273 12698.62 172.38 54759.43 88888.00 2013-09-30 00:02:44.375 273 12698.62 172.38 54759.40 88888.00 2013-09-30 00:02:44.500 273 12698.62 172.38 54759.40 88888.00 2013-09-30 00:02:44.625 273 12698.67 172.38 54759.40 88888.00 2013-09-30 00:02:44.750 273 12698.75 172.38 54759.40 88888.00 2013-09-30 00:02:44.875 273 12698.77 172.38 54759.40 88888.00 2013-09-30 00:02:45.000 273 12698.73 172.40 54759.40 88888.00 2013-09-30 00:02:45.125 273 12698.73 172.43 54759.40 88888.00 2013-09-30 00:02:45.250 273 12698.73 172.38 54759.38 88888.00 2013-09-30 00:02:45.375 273 12698.75 172.38 54759.35 88888.00 2013-09-30 00:02:45.500 273 12698.70 172.35 54759.38 88888.00 2013-09-30 00:02:45.625 273 12698.67 172.40 54759.38 88888.00 2013-09-30 00:02:45.750 273 12698.67 172.35 54759.40 88888.00 2013-09-30 00:02:45.875 273 12698.80 172.38 54759.40 88888.00 2013-09-30 00:02:46.000 273 12698.88 172.38 54759.40 88888.00 2013-09-30 00:02:46.125 273 12698.85 172.32 54759.40 88888.00 2013-09-30 00:02:46.250 273 12698.80 172.32 54759.40 88888.00 2013-09-30 00:02:46.375 273 12698.83 172.35 54759.43 88888.00 2013-09-30 00:02:46.500 273 12698.80 172.35 54759.40 88888.00 2013-09-30 00:02:46.625 273 12698.77 172.35 54759.43 88888.00 2013-09-30 00:02:46.750 273 12698.85 172.32 54759.45 88888.00 2013-09-30 00:02:46.875 273 12698.80 172.35 54759.45 88888.00 2013-09-30 00:02:47.000 273 12698.80 172.35 54759.43 88888.00 2013-09-30 00:02:47.125 273 12698.77 172.35 54759.43 88888.00 2013-09-30 00:02:47.250 273 12698.75 172.32 54759.43 88888.00 2013-09-30 00:02:47.375 273 12698.80 172.35 54759.40 88888.00 2013-09-30 00:02:47.500 273 12698.80 172.38 54759.43 88888.00 2013-09-30 00:02:47.625 273 12698.83 172.38 54759.43 88888.00 2013-09-30 00:02:47.750 273 12698.80 172.38 54759.40 88888.00 2013-09-30 00:02:47.875 273 12698.80 172.38 54759.40 88888.00 2013-09-30 00:02:48.000 273 12698.77 172.38 54759.38 88888.00 2013-09-30 00:02:48.125 273 12698.70 172.40 54759.43 88888.00 2013-09-30 00:02:48.250 273 12698.60 172.38 54759.43 88888.00 2013-09-30 00:02:48.375 273 12698.70 172.38 54759.40 88888.00 2013-09-30 00:02:48.500 273 12698.77 172.38 54759.40 88888.00 2013-09-30 00:02:48.625 273 12698.80 172.38 54759.38 88888.00 2013-09-30 00:02:48.750 273 12698.77 172.38 54759.40 88888.00 2013-09-30 00:02:48.875 273 12698.77 172.38 54759.40 88888.00 2013-09-30 00:02:49.000 273 12698.75 172.38 54759.38 88888.00 2013-09-30 00:02:49.125 273 12698.75 172.40 54759.40 88888.00 2013-09-30 00:02:49.250 273 12698.73 172.43 54759.40 88888.00 2013-09-30 00:02:49.375 273 12698.67 172.40 54759.40 88888.00 2013-09-30 00:02:49.500 273 12698.65 172.40 54759.40 88888.00 2013-09-30 00:02:49.625 273 12698.65 172.40 54759.43 88888.00 2013-09-30 00:02:49.750 273 12698.65 172.40 54759.40 88888.00 2013-09-30 00:02:49.875 273 12698.73 172.40 54759.40 88888.00 2013-09-30 00:02:50.000 273 12698.67 172.43 54759.40 88888.00 2013-09-30 00:02:50.125 273 12698.70 172.43 54759.40 88888.00 2013-09-30 00:02:50.250 273 12698.67 172.40 54759.43 88888.00 2013-09-30 00:02:50.375 273 12698.70 172.40 54759.43 88888.00 2013-09-30 00:02:50.500 273 12698.73 172.43 54759.43 88888.00 2013-09-30 00:02:50.625 273 12698.70 172.40 54759.43 88888.00 2013-09-30 00:02:50.750 273 12698.70 172.38 54759.40 88888.00 2013-09-30 00:02:50.875 273 12698.77 172.40 54759.40 88888.00 2013-09-30 00:02:51.000 273 12698.75 172.40 54759.43 88888.00 2013-09-30 00:02:51.125 273 12698.77 172.40 54759.43 88888.00 2013-09-30 00:02:51.250 273 12698.75 172.40 54759.43 88888.00 2013-09-30 00:02:51.375 273 12698.80 172.40 54759.40 88888.00 2013-09-30 00:02:51.500 273 12698.80 172.38 54759.40 88888.00 2013-09-30 00:02:51.625 273 12698.85 172.40 54759.40 88888.00 2013-09-30 00:02:51.750 273 12698.83 172.40 54759.40 88888.00 2013-09-30 00:02:51.875 273 12698.83 172.40 54759.40 88888.00 2013-09-30 00:02:52.000 273 12698.80 172.40 54759.45 88888.00 2013-09-30 00:02:52.125 273 12698.80 172.43 54759.45 88888.00 2013-09-30 00:02:52.250 273 12698.83 172.43 54759.45 88888.00 2013-09-30 00:02:52.375 273 12698.90 172.43 54759.40 88888.00 2013-09-30 00:02:52.500 273 12698.83 172.40 54759.43 88888.00 2013-09-30 00:02:52.625 273 12698.80 172.43 54759.40 88888.00 2013-09-30 00:02:52.750 273 12698.83 172.43 54759.43 88888.00 2013-09-30 00:02:52.875 273 12698.80 172.45 54759.43 88888.00 2013-09-30 00:02:53.000 273 12698.75 172.47 54759.45 88888.00 2013-09-30 00:02:53.125 273 12698.77 172.45 54759.43 88888.00 2013-09-30 00:02:53.250 273 12698.80 172.43 54759.43 88888.00 2013-09-30 00:02:53.375 273 12698.83 172.45 54759.43 88888.00 2013-09-30 00:02:53.500 273 12698.83 172.45 54759.43 88888.00 2013-09-30 00:02:53.625 273 12698.88 172.45 54759.40 88888.00 2013-09-30 00:02:53.750 273 12698.88 172.45 54759.40 88888.00 2013-09-30 00:02:53.875 273 12698.85 172.45 54759.43 88888.00 2013-09-30 00:02:54.000 273 12698.77 172.43 54759.43 88888.00 2013-09-30 00:02:54.125 273 12698.77 172.45 54759.43 88888.00 2013-09-30 00:02:54.250 273 12698.67 172.43 54759.45 88888.00 2013-09-30 00:02:54.375 273 12698.75 172.47 54759.45 88888.00 2013-09-30 00:02:54.500 273 12698.80 172.45 54759.43 88888.00 2013-09-30 00:02:54.625 273 12698.83 172.45 54759.43 88888.00 2013-09-30 00:02:54.750 273 12698.85 172.50 54759.47 88888.00 2013-09-30 00:02:54.875 273 12698.92 172.45 54759.43 88888.00 2013-09-30 00:02:55.000 273 12698.98 172.45 54759.45 88888.00 2013-09-30 00:02:55.125 273 12698.98 172.45 54759.45 88888.00 2013-09-30 00:02:55.250 273 12698.90 172.45 54759.47 88888.00 2013-09-30 00:02:55.375 273 12698.88 172.50 54759.45 88888.00 2013-09-30 00:02:55.500 273 12698.88 172.47 54759.47 88888.00 2013-09-30 00:02:55.625 273 12698.92 172.45 54759.47 88888.00 2013-09-30 00:02:55.750 273 12698.90 172.45 54759.45 88888.00 2013-09-30 00:02:55.875 273 12698.83 172.45 54759.45 88888.00 2013-09-30 00:02:56.000 273 12698.80 172.43 54759.43 88888.00 2013-09-30 00:02:56.125 273 12698.88 172.45 54759.45 88888.00 2013-09-30 00:02:56.250 273 12698.90 172.43 54759.47 88888.00 2013-09-30 00:02:56.375 273 12698.90 172.45 54759.47 88888.00 2013-09-30 00:02:56.500 273 12698.85 172.47 54759.47 88888.00 2013-09-30 00:02:56.625 273 12698.83 172.47 54759.47 88888.00 2013-09-30 00:02:56.750 273 12698.83 172.45 54759.45 88888.00 2013-09-30 00:02:56.875 273 12698.83 172.45 54759.43 88888.00 2013-09-30 00:02:57.000 273 12698.85 172.45 54759.45 88888.00 2013-09-30 00:02:57.125 273 12698.88 172.45 54759.47 88888.00 2013-09-30 00:02:57.250 273 12698.88 172.43 54759.47 88888.00 2013-09-30 00:02:57.375 273 12698.85 172.40 54759.47 88888.00 2013-09-30 00:02:57.500 273 12698.85 172.43 54759.45 88888.00 2013-09-30 00:02:57.625 273 12698.83 172.43 54759.45 88888.00 2013-09-30 00:02:57.750 273 12698.88 172.45 54759.47 88888.00 2013-09-30 00:02:57.875 273 12698.92 172.45 54759.45 88888.00 2013-09-30 00:02:58.000 273 12698.98 172.45 54759.43 88888.00 2013-09-30 00:02:58.125 273 12698.92 172.43 54759.45 88888.00 2013-09-30 00:02:58.250 273 12698.90 172.43 54759.47 88888.00 2013-09-30 00:02:58.375 273 12698.88 172.43 54759.45 88888.00 2013-09-30 00:02:58.500 273 12698.85 172.43 54759.47 88888.00 2013-09-30 00:02:58.625 273 12698.85 172.43 54759.47 88888.00 2013-09-30 00:02:58.750 273 12698.88 172.43 54759.47 88888.00 2013-09-30 00:02:58.875 273 12698.92 172.43 54759.45 88888.00 2013-09-30 00:02:59.000 273 12698.90 172.43 54759.43 88888.00 2013-09-30 00:02:59.125 273 12698.92 172.43 54759.47 88888.00 2013-09-30 00:02:59.250 273 12698.88 172.43 54759.50 88888.00 2013-09-30 00:02:59.375 273 12698.90 172.43 54759.47 88888.00 2013-09-30 00:02:59.500 273 12698.88 172.40 54759.47 88888.00 2013-09-30 00:02:59.625 273 12698.88 172.40 54759.45 88888.00 2013-09-30 00:02:59.750 273 12698.88 172.40 54759.45 88888.00 2013-09-30 00:02:59.875 273 12698.88 172.40 54759.43 88888.00 2013-09-30 00:03:00.000 273 12698.90 172.40 54759.45 88888.00 2013-09-30 00:03:00.125 273 12698.92 172.43 54759.45 88888.00 2013-09-30 00:03:00.250 273 12698.85 172.40 54759.45 88888.00 2013-09-30 00:03:00.375 273 12698.88 172.43 54759.45 88888.00 2013-09-30 00:03:00.500 273 12698.88 172.43 54759.45 88888.00 2013-09-30 00:03:00.625 273 12698.90 172.43 54759.45 88888.00 2013-09-30 00:03:00.750 273 12698.90 172.40 54759.47 88888.00 2013-09-30 00:03:00.875 273 12698.90 172.40 54759.45 88888.00 2013-09-30 00:03:01.000 273 12698.90 172.38 54759.45 88888.00 2013-09-30 00:03:01.125 273 12698.88 172.40 54759.47 88888.00 2013-09-30 00:03:01.250 273 12698.90 172.40 54759.47 88888.00 2013-09-30 00:03:01.375 273 12698.88 172.43 54759.45 88888.00 2013-09-30 00:03:01.500 273 12698.85 172.40 54759.45 88888.00 2013-09-30 00:03:01.625 273 12698.88 172.43 54759.43 88888.00 2013-09-30 00:03:01.750 273 12698.95 172.43 54759.47 88888.00 2013-09-30 00:03:01.875 273 12698.95 172.40 54759.45 88888.00 2013-09-30 00:03:02.000 273 12698.92 172.43 54759.45 88888.00 2013-09-30 00:03:02.125 273 12698.83 172.40 54759.47 88888.00 2013-09-30 00:03:02.250 273 12698.85 172.38 54759.45 88888.00 2013-09-30 00:03:02.375 273 12698.88 172.40 54759.45 88888.00 2013-09-30 00:03:02.500 273 12698.88 172.40 54759.47 88888.00 2013-09-30 00:03:02.625 273 12698.85 172.43 54759.45 88888.00 2013-09-30 00:03:02.750 273 12698.85 172.43 54759.47 88888.00 2013-09-30 00:03:02.875 273 12698.85 172.40 54759.47 88888.00 2013-09-30 00:03:03.000 273 12698.88 172.38 54759.45 88888.00 2013-09-30 00:03:03.125 273 12698.90 172.40 54759.45 88888.00 2013-09-30 00:03:03.250 273 12698.88 172.38 54759.47 88888.00 2013-09-30 00:03:03.375 273 12698.92 172.40 54759.47 88888.00 2013-09-30 00:03:03.500 273 12698.85 172.43 54759.50 88888.00 2013-09-30 00:03:03.625 273 12698.85 172.43 54759.50 88888.00 2013-09-30 00:03:03.750 273 12698.88 172.43 54759.47 88888.00 2013-09-30 00:03:03.875 273 12698.88 172.43 54759.45 88888.00 2013-09-30 00:03:04.000 273 12698.88 172.40 54759.45 88888.00 2013-09-30 00:03:04.125 273 12698.92 172.40 54759.43 88888.00 2013-09-30 00:03:04.250 273 12698.88 172.40 54759.45 88888.00 2013-09-30 00:03:04.375 273 12698.92 172.43 54759.45 88888.00 2013-09-30 00:03:04.500 273 12698.95 172.43 54759.47 88888.00 2013-09-30 00:03:04.625 273 12698.95 172.40 54759.47 88888.00 2013-09-30 00:03:04.750 273 12698.92 172.40 54759.45 88888.00 2013-09-30 00:03:04.875 273 12698.88 172.38 54759.43 88888.00 2013-09-30 00:03:05.000 273 12698.90 172.38 54759.43 88888.00 2013-09-30 00:03:05.125 273 12698.95 172.38 54759.47 88888.00 2013-09-30 00:03:05.250 273 12698.98 172.38 54759.47 88888.00 2013-09-30 00:03:05.375 273 12699.02 172.43 54759.47 88888.00 2013-09-30 00:03:05.500 273 12698.95 172.43 54759.45 88888.00 2013-09-30 00:03:05.625 273 12698.88 172.45 54759.45 88888.00 2013-09-30 00:03:05.750 273 12698.90 172.43 54759.45 88888.00 2013-09-30 00:03:05.875 273 12698.88 172.43 54759.47 88888.00 2013-09-30 00:03:06.000 273 12698.90 172.43 54759.47 88888.00 2013-09-30 00:03:06.125 273 12698.88 172.43 54759.47 88888.00 2013-09-30 00:03:06.250 273 12698.88 172.40 54759.45 88888.00 2013-09-30 00:03:06.375 273 12698.92 172.40 54759.45 88888.00 2013-09-30 00:03:06.500 273 12698.92 172.43 54759.47 88888.00 2013-09-30 00:03:06.625 273 12698.98 172.43 54759.47 88888.00 2013-09-30 00:03:06.750 273 12699.00 172.40 54759.47 88888.00 2013-09-30 00:03:06.875 273 12698.95 172.43 54759.47 88888.00 2013-09-30 00:03:07.000 273 12698.90 172.43 54759.45 88888.00 2013-09-30 00:03:07.125 273 12698.92 172.43 54759.45 88888.00 2013-09-30 00:03:07.250 273 12698.90 172.43 54759.47 88888.00 2013-09-30 00:03:07.375 273 12698.92 172.45 54759.50 88888.00 2013-09-30 00:03:07.500 273 12698.92 172.45 54759.47 88888.00 2013-09-30 00:03:07.625 273 12698.90 172.45 54759.45 88888.00 2013-09-30 00:03:07.750 273 12698.85 172.43 54759.47 88888.00 2013-09-30 00:03:07.875 273 12698.83 172.45 54759.50 88888.00 2013-09-30 00:03:08.000 273 12698.88 172.45 54759.50 88888.00 2013-09-30 00:03:08.125 273 12698.88 172.45 54759.47 88888.00 2013-09-30 00:03:08.250 273 12698.83 172.45 54759.50 88888.00 2013-09-30 00:03:08.375 273 12698.88 172.45 54759.53 88888.00 2013-09-30 00:03:08.500 273 12698.95 172.45 54759.53 88888.00 2013-09-30 00:03:08.625 273 12698.92 172.47 54759.50 88888.00 2013-09-30 00:03:08.750 273 12698.88 172.43 54759.50 88888.00 2013-09-30 00:03:08.875 273 12698.92 172.47 54759.47 88888.00 2013-09-30 00:03:09.000 273 12698.92 172.45 54759.50 88888.00 2013-09-30 00:03:09.125 273 12698.85 172.45 54759.50 88888.00 2013-09-30 00:03:09.250 273 12698.80 172.43 54759.50 88888.00 2013-09-30 00:03:09.375 273 12698.83 172.47 54759.50 88888.00 2013-09-30 00:03:09.500 273 12698.80 172.47 54759.47 88888.00 2013-09-30 00:03:09.625 273 12698.80 172.47 54759.50 88888.00 2013-09-30 00:03:09.750 273 12698.88 172.45 54759.50 88888.00 2013-09-30 00:03:09.875 273 12698.92 172.45 54759.50 88888.00 2013-09-30 00:03:10.000 273 12698.90 172.47 54759.50 88888.00 2013-09-30 00:03:10.125 273 12698.88 172.45 54759.50 88888.00 2013-09-30 00:03:10.250 273 12698.85 172.43 54759.53 88888.00 2013-09-30 00:03:10.375 273 12698.88 172.45 54759.50 88888.00 2013-09-30 00:03:10.500 273 12698.85 172.45 54759.55 88888.00 2013-09-30 00:03:10.625 273 12698.83 172.45 54759.55 88888.00 2013-09-30 00:03:10.750 273 12698.88 172.47 54759.50 88888.00 2013-09-30 00:03:10.875 273 12698.85 172.47 54759.50 88888.00 2013-09-30 00:03:11.000 273 12698.95 172.47 54759.50 88888.00 2013-09-30 00:03:11.125 273 12698.98 172.45 54759.53 88888.00 2013-09-30 00:03:11.250 273 12698.90 172.45 54759.50 88888.00 2013-09-30 00:03:11.375 273 12698.88 172.45 54759.53 88888.00 2013-09-30 00:03:11.500 273 12698.88 172.43 54759.53 88888.00 2013-09-30 00:03:11.625 273 12698.83 172.45 54759.50 88888.00 2013-09-30 00:03:11.750 273 12698.85 172.45 54759.50 88888.00 2013-09-30 00:03:11.875 273 12698.90 172.47 54759.47 88888.00 2013-09-30 00:03:12.000 273 12698.90 172.45 54759.50 88888.00 2013-09-30 00:03:12.125 273 12698.95 172.45 54759.50 88888.00 2013-09-30 00:03:12.250 273 12698.98 172.45 54759.50 88888.00 2013-09-30 00:03:12.375 273 12699.00 172.45 54759.53 88888.00 2013-09-30 00:03:12.500 273 12698.98 172.45 54759.55 88888.00 2013-09-30 00:03:12.625 273 12698.95 172.45 54759.55 88888.00 2013-09-30 00:03:12.750 273 12698.95 172.45 54759.50 88888.00 2013-09-30 00:03:12.875 273 12698.98 172.45 54759.50 88888.00 2013-09-30 00:03:13.000 273 12698.98 172.45 54759.50 88888.00 2013-09-30 00:03:13.125 273 12698.98 172.45 54759.50 88888.00 2013-09-30 00:03:13.250 273 12698.95 172.43 54759.47 88888.00 2013-09-30 00:03:13.375 273 12698.98 172.45 54759.50 88888.00 2013-09-30 00:03:13.500 273 12698.92 172.45 54759.50 88888.00 2013-09-30 00:03:13.625 273 12698.92 172.45 54759.50 88888.00 2013-09-30 00:03:13.750 273 12698.95 172.45 54759.47 88888.00 2013-09-30 00:03:13.875 273 12698.90 172.43 54759.47 88888.00 2013-09-30 00:03:14.000 273 12698.90 172.45 54759.47 88888.00 2013-09-30 00:03:14.125 273 12698.98 172.45 54759.47 88888.00 2013-09-30 00:03:14.250 273 12698.98 172.47 54759.50 88888.00 2013-09-30 00:03:14.375 273 12698.98 172.47 54759.47 88888.00 2013-09-30 00:03:14.500 273 12698.92 172.50 54759.50 88888.00 2013-09-30 00:03:14.625 273 12698.98 172.47 54759.45 88888.00 2013-09-30 00:03:14.750 273 12699.00 172.45 54759.45 88888.00 2013-09-30 00:03:14.875 273 12698.98 172.45 54759.45 88888.00 2013-09-30 00:03:15.000 273 12698.95 172.47 54759.47 88888.00 2013-09-30 00:03:15.125 273 12698.90 172.47 54759.47 88888.00 2013-09-30 00:03:15.250 273 12698.90 172.47 54759.45 88888.00 2013-09-30 00:03:15.375 273 12698.90 172.47 54759.45 88888.00 2013-09-30 00:03:15.500 273 12698.92 172.50 54759.45 88888.00 2013-09-30 00:03:15.625 273 12698.95 172.50 54759.47 88888.00 2013-09-30 00:03:15.750 273 12698.95 172.50 54759.50 88888.00 2013-09-30 00:03:15.875 273 12698.92 172.47 54759.50 88888.00 2013-09-30 00:03:16.000 273 12698.83 172.47 54759.47 88888.00 2013-09-30 00:03:16.125 273 12698.83 172.47 54759.47 88888.00 2013-09-30 00:03:16.250 273 12698.92 172.47 54759.50 88888.00 2013-09-30 00:03:16.375 273 12698.95 172.47 54759.50 88888.00 2013-09-30 00:03:16.500 273 12698.95 172.47 54759.50 88888.00 2013-09-30 00:03:16.625 273 12698.92 172.50 54759.50 88888.00 2013-09-30 00:03:16.750 273 12698.92 172.47 54759.47 88888.00 2013-09-30 00:03:16.875 273 12698.92 172.45 54759.50 88888.00 2013-09-30 00:03:17.000 273 12698.95 172.47 54759.47 88888.00 2013-09-30 00:03:17.125 273 12698.90 172.47 54759.50 88888.00 2013-09-30 00:03:17.250 273 12698.83 172.45 54759.50 88888.00 2013-09-30 00:03:17.375 273 12698.88 172.50 54759.50 88888.00 2013-09-30 00:03:17.500 273 12698.88 172.47 54759.53 88888.00 2013-09-30 00:03:17.625 273 12698.83 172.50 54759.53 88888.00 2013-09-30 00:03:17.750 273 12698.90 172.47 54759.50 88888.00 2013-09-30 00:03:17.875 273 12698.88 172.50 54759.47 88888.00 2013-09-30 00:03:18.000 273 12698.85 172.50 54759.47 88888.00 2013-09-30 00:03:18.125 273 12698.83 172.50 54759.50 88888.00 2013-09-30 00:03:18.250 273 12698.90 172.45 54759.47 88888.00 2013-09-30 00:03:18.375 273 12698.98 172.47 54759.47 88888.00 2013-09-30 00:03:18.500 273 12698.92 172.50 54759.47 88888.00 2013-09-30 00:03:18.625 273 12698.85 172.50 54759.50 88888.00 2013-09-30 00:03:18.750 273 12698.83 172.50 54759.53 88888.00 2013-09-30 00:03:18.875 273 12698.95 172.50 54759.53 88888.00 2013-09-30 00:03:19.000 273 12698.95 172.50 54759.50 88888.00 2013-09-30 00:03:19.125 273 12698.95 172.50 54759.53 88888.00 2013-09-30 00:03:19.250 273 12698.88 172.47 54759.53 88888.00 2013-09-30 00:03:19.375 273 12698.95 172.50 54759.50 88888.00 2013-09-30 00:03:19.500 273 12698.92 172.50 54759.47 88888.00 2013-09-30 00:03:19.625 273 12698.85 172.53 54759.53 88888.00 2013-09-30 00:03:19.750 273 12698.90 172.50 54759.53 88888.00 2013-09-30 00:03:19.875 273 12698.95 172.47 54759.50 88888.00 2013-09-30 00:03:20.000 273 12698.95 172.47 54759.50 88888.00 2013-09-30 00:03:20.125 273 12698.98 172.47 54759.47 88888.00 2013-09-30 00:03:20.250 273 12698.95 172.47 54759.53 88888.00 2013-09-30 00:03:20.375 273 12698.98 172.45 54759.55 88888.00 2013-09-30 00:03:20.500 273 12698.95 172.47 54759.55 88888.00 2013-09-30 00:03:20.625 273 12699.02 172.47 54759.57 88888.00 2013-09-30 00:03:20.750 273 12699.08 172.47 54759.57 88888.00 2013-09-30 00:03:20.875 273 12699.08 172.47 54759.55 88888.00 2013-09-30 00:03:21.000 273 12699.02 172.50 54759.53 88888.00 2013-09-30 00:03:21.125 273 12699.00 172.50 54759.50 88888.00 2013-09-30 00:03:21.250 273 12698.95 172.47 54759.50 88888.00 2013-09-30 00:03:21.375 273 12698.98 172.50 54759.50 88888.00 2013-09-30 00:03:21.500 273 12699.00 172.47 54759.53 88888.00 2013-09-30 00:03:21.625 273 12699.00 172.47 54759.50 88888.00 2013-09-30 00:03:21.750 273 12698.92 172.47 54759.50 88888.00 2013-09-30 00:03:21.875 273 12698.90 172.47 54759.53 88888.00 2013-09-30 00:03:22.000 273 12698.90 172.50 54759.53 88888.00 2013-09-30 00:03:22.125 273 12698.85 172.53 54759.55 88888.00 2013-09-30 00:03:22.250 273 12698.83 172.50 54759.53 88888.00 2013-09-30 00:03:22.375 273 12698.90 172.47 54759.55 88888.00 2013-09-30 00:03:22.500 273 12698.88 172.47 54759.57 88888.00 2013-09-30 00:03:22.625 273 12698.92 172.47 54759.55 88888.00 2013-09-30 00:03:22.750 273 12699.02 172.50 54759.55 88888.00 2013-09-30 00:03:22.875 273 12699.02 172.50 54759.53 88888.00 2013-09-30 00:03:23.000 273 12699.05 172.50 54759.50 88888.00 2013-09-30 00:03:23.125 273 12699.08 172.50 54759.53 88888.00 2013-09-30 00:03:23.250 273 12699.05 172.47 54759.50 88888.00 2013-09-30 00:03:23.375 273 12699.02 172.50 54759.50 88888.00 2013-09-30 00:03:23.500 273 12699.05 172.50 54759.53 88888.00 2013-09-30 00:03:23.625 273 12699.05 172.50 54759.53 88888.00 2013-09-30 00:03:23.750 273 12699.05 172.50 54759.53 88888.00 2013-09-30 00:03:23.875 273 12699.02 172.47 54759.55 88888.00 2013-09-30 00:03:24.000 273 12699.00 172.50 54759.53 88888.00 2013-09-30 00:03:24.125 273 12698.95 172.47 54759.55 88888.00 2013-09-30 00:03:24.250 273 12698.95 172.45 54759.57 88888.00 2013-09-30 00:03:24.375 273 12699.02 172.47 54759.55 88888.00 2013-09-30 00:03:24.500 273 12699.05 172.47 54759.55 88888.00 2013-09-30 00:03:24.625 273 12699.00 172.47 54759.53 88888.00 2013-09-30 00:03:24.750 273 12699.02 172.47 54759.53 88888.00 2013-09-30 00:03:24.875 273 12699.02 172.45 54759.50 88888.00 2013-09-30 00:03:25.000 273 12699.02 172.47 54759.55 88888.00 2013-09-30 00:03:25.125 273 12699.02 172.47 54759.53 88888.00 2013-09-30 00:03:25.250 273 12698.98 172.45 54759.50 88888.00 2013-09-30 00:03:25.375 273 12698.95 172.45 54759.53 88888.00 2013-09-30 00:03:25.500 273 12698.88 172.47 54759.55 88888.00 2013-09-30 00:03:25.625 273 12698.83 172.47 54759.55 88888.00 2013-09-30 00:03:25.750 273 12698.88 172.47 54759.57 88888.00 2013-09-30 00:03:25.875 273 12698.95 172.47 54759.55 88888.00 2013-09-30 00:03:26.000 273 12698.92 172.45 54759.53 88888.00 2013-09-30 00:03:26.125 273 12698.90 172.47 54759.55 88888.00 2013-09-30 00:03:26.250 273 12698.92 172.47 54759.55 88888.00 2013-09-30 00:03:26.375 273 12699.00 172.50 54759.55 88888.00 2013-09-30 00:03:26.500 273 12698.92 172.50 54759.55 88888.00 2013-09-30 00:03:26.625 273 12698.95 172.53 54759.55 88888.00 2013-09-30 00:03:26.750 273 12698.92 172.55 54759.55 88888.00 2013-09-30 00:03:26.875 273 12698.92 172.55 54759.53 88888.00 2013-09-30 00:03:27.000 273 12698.90 172.53 54759.53 88888.00 2013-09-30 00:03:27.125 273 12698.95 172.53 54759.55 88888.00 2013-09-30 00:03:27.250 273 12698.95 172.50 54759.57 88888.00 2013-09-30 00:03:27.375 273 12699.00 172.53 54759.55 88888.00 2013-09-30 00:03:27.500 273 12698.95 172.55 54759.55 88888.00 2013-09-30 00:03:27.625 273 12698.92 172.50 54759.55 88888.00 2013-09-30 00:03:27.750 273 12698.95 172.50 54759.55 88888.00 2013-09-30 00:03:27.875 273 12698.92 172.47 54759.55 88888.00 2013-09-30 00:03:28.000 273 12698.98 172.50 54759.53 88888.00 2013-09-30 00:03:28.125 273 12699.00 172.53 54759.57 88888.00 2013-09-30 00:03:28.250 273 12699.00 172.53 54759.55 88888.00 2013-09-30 00:03:28.375 273 12699.02 172.55 54759.57 88888.00 2013-09-30 00:03:28.500 273 12699.00 172.55 54759.57 88888.00 2013-09-30 00:03:28.625 273 12699.02 172.53 54759.55 88888.00 2013-09-30 00:03:28.750 273 12699.08 172.50 54759.55 88888.00 2013-09-30 00:03:28.875 273 12699.08 172.50 54759.55 88888.00 2013-09-30 00:03:29.000 273 12699.00 172.53 54759.55 88888.00 2013-09-30 00:03:29.125 273 12699.02 172.55 54759.55 88888.00 2013-09-30 00:03:29.250 273 12699.02 172.50 54759.55 88888.00 2013-09-30 00:03:29.375 273 12699.05 172.53 54759.55 88888.00 2013-09-30 00:03:29.500 273 12699.08 172.53 54759.57 88888.00 2013-09-30 00:03:29.625 273 12699.08 172.50 54759.57 88888.00 2013-09-30 00:03:29.750 273 12699.08 172.47 54759.57 88888.00 2013-09-30 00:03:29.875 273 12699.02 172.47 54759.57 88888.00 2013-09-30 00:03:30.000 273 12699.05 172.45 54759.55 88888.00 2013-09-30 00:03:30.125 273 12699.05 172.47 54759.55 88888.00 2013-09-30 00:03:30.250 273 12699.05 172.47 54759.55 88888.00 2013-09-30 00:03:30.375 273 12699.08 172.50 54759.53 88888.00 2013-09-30 00:03:30.500 273 12699.02 172.50 54759.55 88888.00 2013-09-30 00:03:30.625 273 12698.98 172.47 54759.55 88888.00 2013-09-30 00:03:30.750 273 12698.92 172.47 54759.57 88888.00 2013-09-30 00:03:30.875 273 12698.95 172.47 54759.55 88888.00 2013-09-30 00:03:31.000 273 12699.00 172.47 54759.55 88888.00 2013-09-30 00:03:31.125 273 12699.02 172.50 54759.57 88888.00 2013-09-30 00:03:31.250 273 12699.02 172.50 54759.55 88888.00 2013-09-30 00:03:31.375 273 12699.08 172.50 54759.55 88888.00 2013-09-30 00:03:31.500 273 12699.05 172.55 54759.55 88888.00 2013-09-30 00:03:31.625 273 12698.98 172.53 54759.57 88888.00 2013-09-30 00:03:31.750 273 12698.98 172.50 54759.57 88888.00 2013-09-30 00:03:31.875 273 12698.95 172.50 54759.60 88888.00 2013-09-30 00:03:32.000 273 12698.98 172.50 54759.57 88888.00 2013-09-30 00:03:32.125 273 12699.00 172.50 54759.55 88888.00 2013-09-30 00:03:32.250 273 12699.02 172.47 54759.57 88888.00 2013-09-30 00:03:32.375 273 12699.02 172.53 54759.60 88888.00 2013-09-30 00:03:32.500 273 12698.98 172.50 54759.55 88888.00 2013-09-30 00:03:32.625 273 12698.98 172.50 54759.53 88888.00 2013-09-30 00:03:32.750 273 12699.00 172.53 54759.55 88888.00 2013-09-30 00:03:32.875 273 12699.05 172.53 54759.57 88888.00 2013-09-30 00:03:33.000 273 12699.02 172.53 54759.53 88888.00 2013-09-30 00:03:33.125 273 12698.98 172.50 54759.57 88888.00 2013-09-30 00:03:33.250 273 12699.02 172.50 54759.60 88888.00 2013-09-30 00:03:33.375 273 12699.02 172.50 54759.57 88888.00 2013-09-30 00:03:33.500 273 12699.00 172.53 54759.57 88888.00 2013-09-30 00:03:33.625 273 12699.02 172.53 54759.57 88888.00 2013-09-30 00:03:33.750 273 12699.02 172.50 54759.60 88888.00 2013-09-30 00:03:33.875 273 12699.00 172.50 54759.60 88888.00 2013-09-30 00:03:34.000 273 12699.00 172.47 54759.60 88888.00 2013-09-30 00:03:34.125 273 12699.05 172.50 54759.57 88888.00 2013-09-30 00:03:34.250 273 12699.08 172.47 54759.57 88888.00 2013-09-30 00:03:34.375 273 12699.05 172.47 54759.57 88888.00 2013-09-30 00:03:34.500 273 12698.92 172.45 54759.60 88888.00 2013-09-30 00:03:34.625 273 12698.92 172.47 54759.60 88888.00 2013-09-30 00:03:34.750 273 12698.95 172.53 54759.62 88888.00 2013-09-30 00:03:34.875 273 12699.02 172.50 54759.57 88888.00 2013-09-30 00:03:35.000 273 12698.98 172.50 54759.57 88888.00 2013-09-30 00:03:35.125 273 12699.08 172.53 54759.60 88888.00 2013-09-30 00:03:35.250 273 12699.05 172.53 54759.60 88888.00 2013-09-30 00:03:35.375 273 12699.00 172.50 54759.60 88888.00 2013-09-30 00:03:35.500 273 12699.00 172.50 54759.60 88888.00 2013-09-30 00:03:35.625 273 12699.00 172.50 54759.60 88888.00 2013-09-30 00:03:35.750 273 12699.05 172.53 54759.62 88888.00 2013-09-30 00:03:35.875 273 12699.10 172.55 54759.62 88888.00 2013-09-30 00:03:36.000 273 12699.12 172.53 54759.60 88888.00 2013-09-30 00:03:36.125 273 12699.08 172.53 54759.60 88888.00 2013-09-30 00:03:36.250 273 12699.02 172.53 54759.62 88888.00 2013-09-30 00:03:36.375 273 12699.05 172.53 54759.62 88888.00 2013-09-30 00:03:36.500 273 12699.08 172.53 54759.57 88888.00 2013-09-30 00:03:36.625 273 12699.12 172.53 54759.57 88888.00 2013-09-30 00:03:36.750 273 12699.15 172.53 54759.60 88888.00 2013-09-30 00:03:36.875 273 12699.12 172.53 54759.57 88888.00 2013-09-30 00:03:37.000 273 12699.12 172.53 54759.57 88888.00 2013-09-30 00:03:37.125 273 12699.12 172.50 54759.55 88888.00 2013-09-30 00:03:37.250 273 12699.08 172.47 54759.57 88888.00 2013-09-30 00:03:37.375 273 12699.08 172.50 54759.57 88888.00 2013-09-30 00:03:37.500 273 12699.05 172.50 54759.57 88888.00 2013-09-30 00:03:37.625 273 12699.05 172.47 54759.57 88888.00 2013-09-30 00:03:37.750 273 12699.08 172.47 54759.60 88888.00 2013-09-30 00:03:37.875 273 12699.02 172.47 54759.57 88888.00 2013-09-30 00:03:38.000 273 12699.05 172.47 54759.55 88888.00 2013-09-30 00:03:38.125 273 12699.10 172.45 54759.57 88888.00 2013-09-30 00:03:38.250 273 12699.02 172.45 54759.57 88888.00 2013-09-30 00:03:38.375 273 12699.00 172.45 54759.55 88888.00 2013-09-30 00:03:38.500 273 12699.00 172.45 54759.53 88888.00 2013-09-30 00:03:38.625 273 12698.98 172.45 54759.55 88888.00 2013-09-30 00:03:38.750 273 12699.02 172.45 54759.60 88888.00 2013-09-30 00:03:38.875 273 12699.10 172.45 54759.57 88888.00 2013-09-30 00:03:39.000 273 12699.02 172.45 54759.55 88888.00 2013-09-30 00:03:39.125 273 12698.95 172.43 54759.57 88888.00 2013-09-30 00:03:39.250 273 12698.98 172.40 54759.57 88888.00 2013-09-30 00:03:39.375 273 12699.05 172.40 54759.57 88888.00 2013-09-30 00:03:39.500 273 12699.10 172.45 54759.60 88888.00 2013-09-30 00:03:39.625 273 12699.15 172.43 54759.55 88888.00 2013-09-30 00:03:39.750 273 12699.15 172.43 54759.57 88888.00 2013-09-30 00:03:39.875 273 12699.05 172.43 54759.57 88888.00 2013-09-30 00:03:40.000 273 12699.05 172.43 54759.57 88888.00 2013-09-30 00:03:40.125 273 12699.08 172.43 54759.60 88888.00 2013-09-30 00:03:40.250 273 12699.15 172.40 54759.57 88888.00 2013-09-30 00:03:40.375 273 12699.23 172.45 54759.57 88888.00 2013-09-30 00:03:40.500 273 12699.20 172.43 54759.60 88888.00 2013-09-30 00:03:40.625 273 12699.17 172.40 54759.62 88888.00 2013-09-30 00:03:40.750 273 12699.10 172.40 54759.60 88888.00 2013-09-30 00:03:40.875 273 12699.10 172.40 54759.60 88888.00 2013-09-30 00:03:41.000 273 12699.12 172.43 54759.57 88888.00 2013-09-30 00:03:41.125 273 12699.12 172.40 54759.57 88888.00 2013-09-30 00:03:41.250 273 12699.12 172.40 54759.57 88888.00 2013-09-30 00:03:41.375 273 12699.12 172.43 54759.57 88888.00 2013-09-30 00:03:41.500 273 12699.08 172.43 54759.57 88888.00 2013-09-30 00:03:41.625 273 12699.02 172.43 54759.57 88888.00 2013-09-30 00:03:41.750 273 12699.05 172.43 54759.60 88888.00 2013-09-30 00:03:41.875 273 12699.10 172.43 54759.60 88888.00 2013-09-30 00:03:42.000 273 12699.10 172.45 54759.60 88888.00 2013-09-30 00:03:42.125 273 12699.08 172.47 54759.57 88888.00 2013-09-30 00:03:42.250 273 12699.05 172.43 54759.60 88888.00 2013-09-30 00:03:42.375 273 12699.15 172.45 54759.57 88888.00 2013-09-30 00:03:42.500 273 12699.05 172.45 54759.62 88888.00 2013-09-30 00:03:42.625 273 12699.08 172.45 54759.60 88888.00 2013-09-30 00:03:42.750 273 12699.17 172.43 54759.55 88888.00 2013-09-30 00:03:42.875 273 12699.20 172.43 54759.60 88888.00 2013-09-30 00:03:43.000 273 12699.15 172.43 54759.60 88888.00 2013-09-30 00:03:43.125 273 12699.08 172.45 54759.60 88888.00 2013-09-30 00:03:43.250 273 12699.00 172.45 54759.60 88888.00 2013-09-30 00:03:43.375 273 12699.08 172.43 54759.60 88888.00 2013-09-30 00:03:43.500 273 12699.15 172.45 54759.60 88888.00 2013-09-30 00:03:43.625 273 12699.15 172.40 54759.62 88888.00 2013-09-30 00:03:43.750 273 12699.10 172.43 54759.60 88888.00 2013-09-30 00:03:43.875 273 12699.10 172.45 54759.60 88888.00 2013-09-30 00:03:44.000 273 12699.10 172.45 54759.57 88888.00 2013-09-30 00:03:44.125 273 12699.10 172.45 54759.60 88888.00 2013-09-30 00:03:44.250 273 12699.02 172.45 54759.60 88888.00 2013-09-30 00:03:44.375 273 12699.10 172.43 54759.57 88888.00 2013-09-30 00:03:44.500 273 12699.15 172.43 54759.60 88888.00 2013-09-30 00:03:44.625 273 12699.15 172.45 54759.60 88888.00 2013-09-30 00:03:44.750 273 12699.10 172.45 54759.57 88888.00 2013-09-30 00:03:44.875 273 12699.10 172.45 54759.60 88888.00 2013-09-30 00:03:45.000 273 12699.17 172.45 54759.60 88888.00 2013-09-30 00:03:45.125 273 12699.20 172.45 54759.62 88888.00 2013-09-30 00:03:45.250 273 12699.12 172.40 54759.62 88888.00 2013-09-30 00:03:45.375 273 12699.12 172.43 54759.60 88888.00 2013-09-30 00:03:45.500 273 12699.10 172.43 54759.60 88888.00 2013-09-30 00:03:45.625 273 12699.12 172.43 54759.57 88888.00 2013-09-30 00:03:45.750 273 12699.17 172.45 54759.60 88888.00 2013-09-30 00:03:45.875 273 12699.20 172.45 54759.60 88888.00 2013-09-30 00:03:46.000 273 12699.20 172.40 54759.60 88888.00 2013-09-30 00:03:46.125 273 12699.10 172.43 54759.60 88888.00 2013-09-30 00:03:46.250 273 12699.00 172.40 54759.60 88888.00 2013-09-30 00:03:46.375 273 12699.05 172.45 54759.60 88888.00 2013-09-30 00:03:46.500 273 12699.12 172.45 54759.60 88888.00 2013-09-30 00:03:46.625 273 12699.17 172.45 54759.55 88888.00 2013-09-30 00:03:46.750 273 12699.20 172.45 54759.60 88888.00 2013-09-30 00:03:46.875 273 12699.20 172.45 54759.62 88888.00 2013-09-30 00:03:47.000 273 12699.23 172.47 54759.62 88888.00 2013-09-30 00:03:47.125 273 12699.20 172.47 54759.60 88888.00 2013-09-30 00:03:47.250 273 12699.15 172.47 54759.62 88888.00 2013-09-30 00:03:47.375 273 12699.20 172.47 54759.65 88888.00 2013-09-30 00:03:47.500 273 12699.20 172.47 54759.65 88888.00 2013-09-30 00:03:47.625 273 12699.17 172.47 54759.62 88888.00 2013-09-30 00:03:47.750 273 12699.20 172.47 54759.60 88888.00 2013-09-30 00:03:47.875 273 12699.20 172.47 54759.60 88888.00 2013-09-30 00:03:48.000 273 12699.17 172.47 54759.62 88888.00 2013-09-30 00:03:48.125 273 12699.20 172.45 54759.62 88888.00 2013-09-30 00:03:48.250 273 12699.15 172.45 54759.65 88888.00 2013-09-30 00:03:48.375 273 12699.15 172.43 54759.65 88888.00 2013-09-30 00:03:48.500 273 12699.12 172.45 54759.62 88888.00 2013-09-30 00:03:48.625 273 12699.12 172.47 54759.62 88888.00 2013-09-30 00:03:48.750 273 12699.20 172.47 54759.62 88888.00 2013-09-30 00:03:48.875 273 12699.20 172.45 54759.60 88888.00 2013-09-30 00:03:49.000 273 12699.17 172.45 54759.60 88888.00 2013-09-30 00:03:49.125 273 12699.20 172.47 54759.62 88888.00 2013-09-30 00:03:49.250 273 12699.17 172.45 54759.62 88888.00 2013-09-30 00:03:49.375 273 12699.23 172.45 54759.60 88888.00 2013-09-30 00:03:49.500 273 12699.25 172.47 54759.60 88888.00 2013-09-30 00:03:49.625 273 12699.23 172.45 54759.62 88888.00 2013-09-30 00:03:49.750 273 12699.20 172.43 54759.65 88888.00 2013-09-30 00:03:49.875 273 12699.23 172.45 54759.62 88888.00 2013-09-30 00:03:50.000 273 12699.17 172.45 54759.62 88888.00 2013-09-30 00:03:50.125 273 12699.17 172.45 54759.62 88888.00 2013-09-30 00:03:50.250 273 12699.17 172.47 54759.60 88888.00 2013-09-30 00:03:50.375 273 12699.23 172.47 54759.62 88888.00 2013-09-30 00:03:50.500 273 12699.20 172.45 54759.60 88888.00 2013-09-30 00:03:50.625 273 12699.17 172.47 54759.57 88888.00 2013-09-30 00:03:50.750 273 12699.20 172.45 54759.60 88888.00 2013-09-30 00:03:50.875 273 12699.23 172.45 54759.62 88888.00 2013-09-30 00:03:51.000 273 12699.23 172.47 54759.62 88888.00 2013-09-30 00:03:51.125 273 12699.23 172.47 54759.62 88888.00 2013-09-30 00:03:51.250 273 12699.20 172.47 54759.60 88888.00 2013-09-30 00:03:51.375 273 12699.25 172.47 54759.60 88888.00 2013-09-30 00:03:51.500 273 12699.23 172.45 54759.60 88888.00 2013-09-30 00:03:51.625 273 12699.25 172.45 54759.60 88888.00 2013-09-30 00:03:51.750 273 12699.27 172.47 54759.57 88888.00 2013-09-30 00:03:51.875 273 12699.30 172.45 54759.57 88888.00 2013-09-30 00:03:52.000 273 12699.27 172.45 54759.57 88888.00 2013-09-30 00:03:52.125 273 12699.25 172.45 54759.60 88888.00 2013-09-30 00:03:52.250 273 12699.30 172.47 54759.60 88888.00 2013-09-30 00:03:52.375 273 12699.35 172.47 54759.60 88888.00 2013-09-30 00:03:52.500 273 12699.35 172.50 54759.60 88888.00 2013-09-30 00:03:52.625 273 12699.33 172.47 54759.60 88888.00 2013-09-30 00:03:52.750 273 12699.27 172.47 54759.60 88888.00 2013-09-30 00:03:52.875 273 12699.23 172.45 54759.60 88888.00 2013-09-30 00:03:53.000 273 12699.20 172.45 54759.57 88888.00 2013-09-30 00:03:53.125 273 12699.25 172.47 54759.60 88888.00 2013-09-30 00:03:53.250 273 12699.20 172.45 54759.60 88888.00 2013-09-30 00:03:53.375 273 12699.23 172.50 54759.60 88888.00 2013-09-30 00:03:53.500 273 12699.25 172.47 54759.57 88888.00 2013-09-30 00:03:53.625 273 12699.30 172.45 54759.60 88888.00 2013-09-30 00:03:53.750 273 12699.27 172.47 54759.60 88888.00 2013-09-30 00:03:53.875 273 12699.30 172.47 54759.57 88888.00 2013-09-30 00:03:54.000 273 12699.33 172.47 54759.57 88888.00 2013-09-30 00:03:54.125 273 12699.33 172.45 54759.60 88888.00 2013-09-30 00:03:54.250 273 12699.25 172.45 54759.60 88888.00 2013-09-30 00:03:54.375 273 12699.27 172.45 54759.57 88888.00 2013-09-30 00:03:54.500 273 12699.25 172.47 54759.57 88888.00 2013-09-30 00:03:54.625 273 12699.30 172.47 54759.57 88888.00 2013-09-30 00:03:54.750 273 12699.33 172.47 54759.57 88888.00 2013-09-30 00:03:54.875 273 12699.30 172.47 54759.60 88888.00 2013-09-30 00:03:55.000 273 12699.27 172.45 54759.60 88888.00 2013-09-30 00:03:55.125 273 12699.27 172.47 54759.60 88888.00 2013-09-30 00:03:55.250 273 12699.23 172.47 54759.60 88888.00 2013-09-30 00:03:55.375 273 12699.23 172.47 54759.60 88888.00 2013-09-30 00:03:55.500 273 12699.23 172.45 54759.60 88888.00 2013-09-30 00:03:55.625 273 12699.25 172.47 54759.60 88888.00 2013-09-30 00:03:55.750 273 12699.23 172.50 54759.60 88888.00 2013-09-30 00:03:55.875 273 12699.17 172.50 54759.57 88888.00 2013-09-30 00:03:56.000 273 12699.23 172.47 54759.57 88888.00 2013-09-30 00:03:56.125 273 12699.25 172.50 54759.60 88888.00 2013-09-30 00:03:56.250 273 12699.25 172.47 54759.57 88888.00 2013-09-30 00:03:56.375 273 12699.27 172.50 54759.55 88888.00 2013-09-30 00:03:56.500 273 12699.25 172.53 54759.57 88888.00 2013-09-30 00:03:56.625 273 12699.25 172.53 54759.57 88888.00 2013-09-30 00:03:56.750 273 12699.25 172.50 54759.57 88888.00 2013-09-30 00:03:56.875 273 12699.25 172.50 54759.57 88888.00 2013-09-30 00:03:57.000 273 12699.33 172.50 54759.55 88888.00 2013-09-30 00:03:57.125 273 12699.35 172.47 54759.57 88888.00 2013-09-30 00:03:57.250 273 12699.33 172.47 54759.60 88888.00 2013-09-30 00:03:57.375 273 12699.35 172.50 54759.60 88888.00 2013-09-30 00:03:57.500 273 12699.30 172.50 54759.60 88888.00 2013-09-30 00:03:57.625 273 12699.25 172.47 54759.55 88888.00 2013-09-30 00:03:57.750 273 12699.27 172.47 54759.60 88888.00 2013-09-30 00:03:57.875 273 12699.27 172.47 54759.60 88888.00 2013-09-30 00:03:58.000 273 12699.27 172.50 54759.57 88888.00 2013-09-30 00:03:58.125 273 12699.30 172.47 54759.60 88888.00 2013-09-30 00:03:58.250 273 12699.30 172.47 54759.60 88888.00 2013-09-30 00:03:58.375 273 12699.35 172.47 54759.60 88888.00 2013-09-30 00:03:58.500 273 12699.38 172.47 54759.60 88888.00 2013-09-30 00:03:58.625 273 12699.38 172.47 54759.57 88888.00 2013-09-30 00:03:58.750 273 12699.33 172.47 54759.57 88888.00 2013-09-30 00:03:58.875 273 12699.30 172.50 54759.57 88888.00 2013-09-30 00:03:59.000 273 12699.35 172.47 54759.57 88888.00 2013-09-30 00:03:59.125 273 12699.40 172.45 54759.57 88888.00 2013-09-30 00:03:59.250 273 12699.40 172.45 54759.60 88888.00 2013-09-30 00:03:59.375 273 12699.35 172.45 54759.57 88888.00 2013-09-30 00:03:59.500 273 12699.30 172.50 54759.57 88888.00 2013-09-30 00:03:59.625 273 12699.27 172.53 54759.60 88888.00 2013-09-30 00:03:59.750 273 12699.25 172.50 54759.60 88888.00 2013-09-30 00:03:59.875 273 12699.20 172.50 54759.60 88888.00 2013-09-30 00:04:00.000 273 12699.25 172.47 54759.57 88888.00 2013-09-30 00:04:00.125 273 12699.27 172.45 54759.57 88888.00 2013-09-30 00:04:00.250 273 12699.25 172.47 54759.57 88888.00 2013-09-30 00:04:00.375 273 12699.25 172.47 54759.57 88888.00 2013-09-30 00:04:00.500 273 12699.35 172.50 54759.57 88888.00 2013-09-30 00:04:00.625 273 12699.42 172.47 54759.55 88888.00 2013-09-30 00:04:00.750 273 12699.42 172.47 54759.55 88888.00 2013-09-30 00:04:00.875 273 12699.40 172.47 54759.55 88888.00 2013-09-30 00:04:01.000 273 12699.35 172.47 54759.55 88888.00 2013-09-30 00:04:01.125 273 12699.30 172.45 54759.55 88888.00 2013-09-30 00:04:01.250 273 12699.23 172.43 54759.55 88888.00 2013-09-30 00:04:01.375 273 12699.27 172.45 54759.57 88888.00 2013-09-30 00:04:01.500 273 12699.30 172.45 54759.55 88888.00 2013-09-30 00:04:01.625 273 12699.27 172.45 54759.57 88888.00 2013-09-30 00:04:01.750 273 12699.30 172.45 54759.57 88888.00 2013-09-30 00:04:01.875 273 12699.33 172.45 54759.57 88888.00 2013-09-30 00:04:02.000 273 12699.33 172.47 54759.57 88888.00 2013-09-30 00:04:02.125 273 12699.33 172.47 54759.57 88888.00 2013-09-30 00:04:02.250 273 12699.33 172.47 54759.60 88888.00 2013-09-30 00:04:02.375 273 12699.38 172.47 54759.60 88888.00 2013-09-30 00:04:02.500 273 12699.38 172.50 54759.60 88888.00 2013-09-30 00:04:02.625 273 12699.38 172.50 54759.60 88888.00 2013-09-30 00:04:02.750 273 12699.33 172.50 54759.62 88888.00 2013-09-30 00:04:02.875 273 12699.27 172.47 54759.60 88888.00 2013-09-30 00:04:03.000 273 12699.35 172.47 54759.57 88888.00 2013-09-30 00:04:03.125 273 12699.38 172.50 54759.57 88888.00 2013-09-30 00:04:03.250 273 12699.35 172.47 54759.57 88888.00 2013-09-30 00:04:03.375 273 12699.35 172.50 54759.57 88888.00 2013-09-30 00:04:03.500 273 12699.35 172.47 54759.57 88888.00 2013-09-30 00:04:03.625 273 12699.42 172.50 54759.60 88888.00 2013-09-30 00:04:03.750 273 12699.45 172.47 54759.60 88888.00 2013-09-30 00:04:03.875 273 12699.38 172.47 54759.57 88888.00 2013-09-30 00:04:04.000 273 12699.35 172.47 54759.55 88888.00 2013-09-30 00:04:04.125 273 12699.35 172.47 54759.55 88888.00 2013-09-30 00:04:04.250 273 12699.30 172.50 54759.55 88888.00 2013-09-30 00:04:04.375 273 12699.35 172.50 54759.55 88888.00 2013-09-30 00:04:04.500 273 12699.35 172.50 54759.55 88888.00 2013-09-30 00:04:04.625 273 12699.38 172.50 54759.55 88888.00 2013-09-30 00:04:04.750 273 12699.40 172.47 54759.55 88888.00 2013-09-30 00:04:04.875 273 12699.42 172.50 54759.55 88888.00 2013-09-30 00:04:05.000 273 12699.35 172.50 54759.55 88888.00 2013-09-30 00:04:05.125 273 12699.27 172.50 54759.55 88888.00 2013-09-30 00:04:05.250 273 12699.23 172.47 54759.55 88888.00 2013-09-30 00:04:05.375 273 12699.33 172.50 54759.57 88888.00 2013-09-30 00:04:05.500 273 12699.35 172.45 54759.55 88888.00 2013-09-30 00:04:05.625 273 12699.40 172.47 54759.53 88888.00 2013-09-30 00:04:05.750 273 12699.42 172.50 54759.53 88888.00 2013-09-30 00:04:05.875 273 12699.35 172.50 54759.55 88888.00 2013-09-30 00:04:06.000 273 12699.38 172.50 54759.53 88888.00 2013-09-30 00:04:06.125 273 12699.40 172.47 54759.55 88888.00 2013-09-30 00:04:06.250 273 12699.40 172.45 54759.57 88888.00 2013-09-30 00:04:06.375 273 12699.52 172.47 54759.55 88888.00 2013-09-30 00:04:06.500 273 12699.55 172.47 54759.55 88888.00 2013-09-30 00:04:06.625 273 12699.45 172.50 54759.53 88888.00 2013-09-30 00:04:06.750 273 12699.42 172.50 54759.55 88888.00 2013-09-30 00:04:06.875 273 12699.40 172.50 54759.57 88888.00 2013-09-30 00:04:07.000 273 12699.40 172.50 54759.57 88888.00 2013-09-30 00:04:07.125 273 12699.40 172.53 54759.57 88888.00 2013-09-30 00:04:07.250 273 12699.38 172.50 54759.55 88888.00 2013-09-30 00:04:07.375 273 12699.40 172.47 54759.55 88888.00 2013-09-30 00:04:07.500 273 12699.48 172.50 54759.57 88888.00 2013-09-30 00:04:07.625 273 12699.48 172.47 54759.60 88888.00 2013-09-30 00:04:07.750 273 12699.40 172.50 54759.57 88888.00 2013-09-30 00:04:07.875 273 12699.38 172.50 54759.55 88888.00 2013-09-30 00:04:08.000 273 12699.40 172.53 54759.55 88888.00 2013-09-30 00:04:08.125 273 12699.40 172.50 54759.55 88888.00 2013-09-30 00:04:08.250 273 12699.38 172.50 54759.55 88888.00 2013-09-30 00:04:08.375 273 12699.45 172.47 54759.53 88888.00 2013-09-30 00:04:08.500 273 12699.45 172.50 54759.55 88888.00 2013-09-30 00:04:08.625 273 12699.42 172.50 54759.55 88888.00 2013-09-30 00:04:08.750 273 12699.42 172.53 54759.53 88888.00 2013-09-30 00:04:08.875 273 12699.40 172.50 54759.53 88888.00 2013-09-30 00:04:09.000 273 12699.40 172.50 54759.53 88888.00 2013-09-30 00:04:09.125 273 12699.48 172.53 54759.50 88888.00 2013-09-30 00:04:09.250 273 12699.42 172.53 54759.53 88888.00 2013-09-30 00:04:09.375 273 12699.42 172.53 54759.53 88888.00 2013-09-30 00:04:09.500 273 12699.42 172.50 54759.53 88888.00 2013-09-30 00:04:09.625 273 12699.48 172.50 54759.53 88888.00 2013-09-30 00:04:09.750 273 12699.52 172.50 54759.53 88888.00 2013-09-30 00:04:09.875 273 12699.58 172.50 54759.53 88888.00 2013-09-30 00:04:10.000 273 12699.58 172.47 54759.53 88888.00 2013-09-30 00:04:10.125 273 12699.58 172.50 54759.53 88888.00 2013-09-30 00:04:10.250 273 12699.55 172.47 54759.55 88888.00 2013-09-30 00:04:10.375 273 12699.58 172.50 54759.50 88888.00 2013-09-30 00:04:10.500 273 12699.52 172.50 54759.50 88888.00 2013-09-30 00:04:10.625 273 12699.48 172.50 54759.53 88888.00 2013-09-30 00:04:10.750 273 12699.45 172.53 54759.53 88888.00 2013-09-30 00:04:10.875 273 12699.50 172.50 54759.53 88888.00 2013-09-30 00:04:11.000 273 12699.45 172.50 54759.50 88888.00 2013-09-30 00:04:11.125 273 12699.48 172.50 54759.50 88888.00 2013-09-30 00:04:11.250 273 12699.42 172.50 54759.50 88888.00 2013-09-30 00:04:11.375 273 12699.48 172.47 54759.50 88888.00 2013-09-30 00:04:11.500 273 12699.50 172.50 54759.55 88888.00 2013-09-30 00:04:11.625 273 12699.42 172.50 54759.55 88888.00 2013-09-30 00:04:11.750 273 12699.45 172.50 54759.55 88888.00 2013-09-30 00:04:11.875 273 12699.52 172.47 54759.53 88888.00 2013-09-30 00:04:12.000 273 12699.52 172.50 54759.53 88888.00 2013-09-30 00:04:12.125 273 12699.48 172.50 54759.57 88888.00 2013-09-30 00:04:12.250 273 12699.48 172.45 54759.55 88888.00 2013-09-30 00:04:12.375 273 12699.55 172.50 54759.55 88888.00 2013-09-30 00:04:12.500 273 12699.55 172.50 54759.57 88888.00 2013-09-30 00:04:12.625 273 12699.48 172.50 54759.55 88888.00 2013-09-30 00:04:12.750 273 12699.42 172.53 54759.55 88888.00 2013-09-30 00:04:12.875 273 12699.40 172.53 54759.55 88888.00 2013-09-30 00:04:13.000 273 12699.50 172.50 54759.55 88888.00 2013-09-30 00:04:13.125 273 12699.55 172.53 54759.53 88888.00 2013-09-30 00:04:13.250 273 12699.52 172.50 54759.50 88888.00 2013-09-30 00:04:13.375 273 12699.48 172.53 54759.50 88888.00 2013-09-30 00:04:13.500 273 12699.45 172.50 54759.50 88888.00 2013-09-30 00:04:13.625 273 12699.40 172.50 54759.50 88888.00 2013-09-30 00:04:13.750 273 12699.42 172.53 54759.53 88888.00 2013-09-30 00:04:13.875 273 12699.45 172.53 54759.53 88888.00 2013-09-30 00:04:14.000 273 12699.48 172.50 54759.53 88888.00 2013-09-30 00:04:14.125 273 12699.42 172.53 54759.53 88888.00 2013-09-30 00:04:14.250 273 12699.40 172.50 54759.55 88888.00 2013-09-30 00:04:14.375 273 12699.55 172.53 54759.55 88888.00 2013-09-30 00:04:14.500 273 12699.55 172.53 54759.53 88888.00 2013-09-30 00:04:14.625 273 12699.52 172.53 54759.50 88888.00 2013-09-30 00:04:14.750 273 12699.50 172.53 54759.53 88888.00 2013-09-30 00:04:14.875 273 12699.48 172.55 54759.50 88888.00 2013-09-30 00:04:15.000 273 12699.52 172.55 54759.53 88888.00 2013-09-30 00:04:15.125 273 12699.52 172.53 54759.53 88888.00 2013-09-30 00:04:15.250 273 12699.48 172.53 54759.50 88888.00 2013-09-30 00:04:15.375 273 12699.52 172.53 54759.53 88888.00 2013-09-30 00:04:15.500 273 12699.50 172.53 54759.53 88888.00 2013-09-30 00:04:15.625 273 12699.52 172.53 54759.53 88888.00 2013-09-30 00:04:15.750 273 12699.52 172.50 54759.53 88888.00 2013-09-30 00:04:15.875 273 12699.52 172.53 54759.53 88888.00 2013-09-30 00:04:16.000 273 12699.58 172.53 54759.50 88888.00 2013-09-30 00:04:16.125 273 12699.58 172.53 54759.50 88888.00 2013-09-30 00:04:16.250 273 12699.52 172.50 54759.45 88888.00 2013-09-30 00:04:16.375 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:16.500 273 12699.55 172.57 54759.50 88888.00 2013-09-30 00:04:16.625 273 12699.50 172.55 54759.50 88888.00 2013-09-30 00:04:16.750 273 12699.50 172.55 54759.55 88888.00 2013-09-30 00:04:16.875 273 12699.52 172.55 54759.53 88888.00 2013-09-30 00:04:17.000 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:17.125 273 12699.60 172.55 54759.53 88888.00 2013-09-30 00:04:17.250 273 12699.55 172.55 54759.53 88888.00 2013-09-30 00:04:17.375 273 12699.52 172.55 54759.53 88888.00 2013-09-30 00:04:17.500 273 12699.48 172.55 54759.53 88888.00 2013-09-30 00:04:17.625 273 12699.50 172.55 54759.53 88888.00 2013-09-30 00:04:17.750 273 12699.50 172.55 54759.53 88888.00 2013-09-30 00:04:17.875 273 12699.50 172.55 54759.50 88888.00 2013-09-30 00:04:18.000 273 12699.48 172.55 54759.50 88888.00 2013-09-30 00:04:18.125 273 12699.45 172.55 54759.50 88888.00 2013-09-30 00:04:18.250 273 12699.45 172.55 54759.53 88888.00 2013-09-30 00:04:18.375 273 12699.58 172.57 54759.53 88888.00 2013-09-30 00:04:18.500 273 12699.58 172.55 54759.50 88888.00 2013-09-30 00:04:18.625 273 12699.58 172.57 54759.50 88888.00 2013-09-30 00:04:18.750 273 12699.52 172.55 54759.50 88888.00 2013-09-30 00:04:18.875 273 12699.48 172.57 54759.53 88888.00 2013-09-30 00:04:19.000 273 12699.50 172.57 54759.53 88888.00 2013-09-30 00:04:19.125 273 12699.55 172.53 54759.53 88888.00 2013-09-30 00:04:19.250 273 12699.55 172.53 54759.55 88888.00 2013-09-30 00:04:19.375 273 12699.55 172.57 54759.53 88888.00 2013-09-30 00:04:19.500 273 12699.50 172.57 54759.53 88888.00 2013-09-30 00:04:19.625 273 12699.42 172.57 54759.53 88888.00 2013-09-30 00:04:19.750 273 12699.40 172.55 54759.53 88888.00 2013-09-30 00:04:19.875 273 12699.42 172.55 54759.53 88888.00 2013-09-30 00:04:20.000 273 12699.50 172.55 54759.55 88888.00 2013-09-30 00:04:20.125 273 12699.52 172.55 54759.55 88888.00 2013-09-30 00:04:20.250 273 12699.50 172.53 54759.57 88888.00 2013-09-30 00:04:20.375 273 12699.52 172.53 54759.57 88888.00 2013-09-30 00:04:20.500 273 12699.55 172.55 54759.55 88888.00 2013-09-30 00:04:20.625 273 12699.55 172.57 54759.53 88888.00 2013-09-30 00:04:20.750 273 12699.55 172.57 54759.55 88888.00 2013-09-30 00:04:20.875 273 12699.50 172.55 54759.55 88888.00 2013-09-30 00:04:21.000 273 12699.52 172.57 54759.57 88888.00 2013-09-30 00:04:21.125 273 12699.50 172.57 54759.57 88888.00 2013-09-30 00:04:21.250 273 12699.38 172.57 54759.53 88888.00 2013-09-30 00:04:21.375 273 12699.42 172.57 54759.55 88888.00 2013-09-30 00:04:21.500 273 12699.45 172.55 54759.57 88888.00 2013-09-30 00:04:21.625 273 12699.50 172.57 54759.55 88888.00 2013-09-30 00:04:21.750 273 12699.55 172.57 54759.55 88888.00 2013-09-30 00:04:21.875 273 12699.60 172.55 54759.57 88888.00 2013-09-30 00:04:22.000 273 12699.60 172.53 54759.55 88888.00 2013-09-30 00:04:22.125 273 12699.55 172.55 54759.55 88888.00 2013-09-30 00:04:22.250 273 12699.48 172.55 54759.55 88888.00 2013-09-30 00:04:22.375 273 12699.45 172.55 54759.55 88888.00 2013-09-30 00:04:22.500 273 12699.50 172.53 54759.55 88888.00 2013-09-30 00:04:22.625 273 12699.55 172.55 54759.55 88888.00 2013-09-30 00:04:22.750 273 12699.52 172.57 54759.53 88888.00 2013-09-30 00:04:22.875 273 12699.48 172.57 54759.50 88888.00 2013-09-30 00:04:23.000 273 12699.52 172.55 54759.50 88888.00 2013-09-30 00:04:23.125 273 12699.55 172.55 54759.53 88888.00 2013-09-30 00:04:23.250 273 12699.60 172.57 54759.53 88888.00 2013-09-30 00:04:23.375 273 12699.60 172.57 54759.53 88888.00 2013-09-30 00:04:23.500 273 12699.58 172.57 54759.53 88888.00 2013-09-30 00:04:23.625 273 12699.55 172.55 54759.53 88888.00 2013-09-30 00:04:23.750 273 12699.52 172.55 54759.50 88888.00 2013-09-30 00:04:23.875 273 12699.50 172.55 54759.47 88888.00 2013-09-30 00:04:24.000 273 12699.55 172.55 54759.53 88888.00 2013-09-30 00:04:24.125 273 12699.60 172.57 54759.50 88888.00 2013-09-30 00:04:24.250 273 12699.52 172.53 54759.47 88888.00 2013-09-30 00:04:24.375 273 12699.50 172.55 54759.47 88888.00 2013-09-30 00:04:24.500 273 12699.48 172.55 54759.47 88888.00 2013-09-30 00:04:24.625 273 12699.48 172.55 54759.47 88888.00 2013-09-30 00:04:24.750 273 12699.50 172.55 54759.53 88888.00 2013-09-30 00:04:24.875 273 12699.52 172.55 54759.53 88888.00 2013-09-30 00:04:25.000 273 12699.50 172.57 54759.50 88888.00 2013-09-30 00:04:25.125 273 12699.48 172.57 54759.47 88888.00 2013-09-30 00:04:25.250 273 12699.48 172.53 54759.50 88888.00 2013-09-30 00:04:25.375 273 12699.55 172.55 54759.47 88888.00 2013-09-30 00:04:25.500 273 12699.58 172.60 54759.53 88888.00 2013-09-30 00:04:25.625 273 12699.60 172.60 54759.55 88888.00 2013-09-30 00:04:25.750 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:25.875 273 12699.60 172.55 54759.50 88888.00 2013-09-30 00:04:26.000 273 12699.55 172.57 54759.50 88888.00 2013-09-30 00:04:26.125 273 12699.58 172.55 54759.53 88888.00 2013-09-30 00:04:26.250 273 12699.58 172.55 54759.53 88888.00 2013-09-30 00:04:26.375 273 12699.67 172.57 54759.55 88888.00 2013-09-30 00:04:26.500 273 12699.65 172.57 54759.53 88888.00 2013-09-30 00:04:26.625 273 12699.58 172.57 54759.50 88888.00 2013-09-30 00:04:26.750 273 12699.55 172.57 54759.53 88888.00 2013-09-30 00:04:26.875 273 12699.58 172.55 54759.55 88888.00 2013-09-30 00:04:27.000 273 12699.67 172.57 54759.53 88888.00 2013-09-30 00:04:27.125 273 12699.65 172.57 54759.53 88888.00 2013-09-30 00:04:27.250 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:27.375 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:27.500 273 12699.52 172.55 54759.53 88888.00 2013-09-30 00:04:27.625 273 12699.58 172.57 54759.53 88888.00 2013-09-30 00:04:27.750 273 12699.58 172.55 54759.53 88888.00 2013-09-30 00:04:27.875 273 12699.58 172.53 54759.53 88888.00 2013-09-30 00:04:28.000 273 12699.60 172.50 54759.53 88888.00 2013-09-30 00:04:28.125 273 12699.60 172.50 54759.53 88888.00 2013-09-30 00:04:28.250 273 12699.55 172.50 54759.55 88888.00 2013-09-30 00:04:28.375 273 12699.58 172.53 54759.55 88888.00 2013-09-30 00:04:28.500 273 12699.50 172.55 54759.53 88888.00 2013-09-30 00:04:28.625 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:28.750 273 12699.52 172.53 54759.50 88888.00 2013-09-30 00:04:28.875 273 12699.55 172.53 54759.53 88888.00 2013-09-30 00:04:29.000 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:29.125 273 12699.50 172.57 54759.53 88888.00 2013-09-30 00:04:29.250 273 12699.50 172.55 54759.50 88888.00 2013-09-30 00:04:29.375 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:29.500 273 12699.55 172.55 54759.53 88888.00 2013-09-30 00:04:29.625 273 12699.58 172.55 54759.50 88888.00 2013-09-30 00:04:29.750 273 12699.62 172.55 54759.50 88888.00 2013-09-30 00:04:29.875 273 12699.60 172.53 54759.50 88888.00 2013-09-30 00:04:30.000 273 12699.58 172.55 54759.55 88888.00 2013-09-30 00:04:30.125 273 12699.58 172.55 54759.55 88888.00 2013-09-30 00:04:30.250 273 12699.58 172.55 54759.53 88888.00 2013-09-30 00:04:30.375 273 12699.55 172.55 54759.50 88888.00 2013-09-30 00:04:30.500 273 12699.55 172.55 54759.53 88888.00 2013-09-30 00:04:30.625 273 12699.50 172.55 54759.53 88888.00 2013-09-30 00:04:30.750 273 12699.52 172.57 54759.55 88888.00 2013-09-30 00:04:30.875 273 12699.58 172.53 54759.55 88888.00 2013-09-30 00:04:31.000 273 12699.62 172.55 54759.53 88888.00 2013-09-30 00:04:31.125 273 12699.62 172.55 54759.53 88888.00 2013-09-30 00:04:31.250 273 12699.60 172.55 54759.55 88888.00 2013-09-30 00:04:31.375 273 12699.60 172.57 54759.53 88888.00 2013-09-30 00:04:31.500 273 12699.55 172.57 54759.55 88888.00 2013-09-30 00:04:31.625 273 12699.50 172.57 54759.55 88888.00 2013-09-30 00:04:31.750 273 12699.52 172.55 54759.53 88888.00 2013-09-30 00:04:31.875 273 12699.60 172.65 54759.65 88888.00 2013-09-30 00:04:32.000 273 12699.73 172.65 54759.65 88888.00 2013-09-30 00:04:32.125 273 12699.60 172.57 54759.55 88888.00 2013-09-30 00:04:32.250 273 12699.48 172.53 54759.53 88888.00 2013-09-30 00:04:32.375 273 12699.52 172.55 54759.53 88888.00 2013-09-30 00:04:32.500 273 12699.52 172.57 54759.53 88888.00 2013-09-30 00:04:32.625 273 12699.58 172.57 54759.53 88888.00 2013-09-30 00:04:32.750 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:32.875 273 12699.65 172.60 54759.55 88888.00 2013-09-30 00:04:33.000 273 12699.67 172.57 54759.57 88888.00 2013-09-30 00:04:33.125 273 12699.70 172.57 54759.55 88888.00 2013-09-30 00:04:33.250 273 12699.58 172.57 54759.57 88888.00 2013-09-30 00:04:33.375 273 12699.52 172.57 54759.55 88888.00 2013-09-30 00:04:33.500 273 12699.52 172.55 54759.55 88888.00 2013-09-30 00:04:33.625 273 12699.60 172.55 54759.55 88888.00 2013-09-30 00:04:33.750 273 12699.65 172.55 54759.55 88888.00 2013-09-30 00:04:33.875 273 12699.65 172.55 54759.55 88888.00 2013-09-30 00:04:34.000 273 12699.62 172.55 54759.53 88888.00 2013-09-30 00:04:34.125 273 12699.60 172.57 54759.53 88888.00 2013-09-30 00:04:34.250 273 12699.60 172.55 54759.55 88888.00 2013-09-30 00:04:34.375 273 12699.58 172.57 54759.55 88888.00 2013-09-30 00:04:34.500 273 12699.55 172.57 54759.55 88888.00 2013-09-30 00:04:34.625 273 12699.58 172.57 54759.55 88888.00 2013-09-30 00:04:34.750 273 12699.60 172.60 54759.53 88888.00 2013-09-30 00:04:34.875 273 12699.62 172.60 54759.55 88888.00 2013-09-30 00:04:35.000 273 12699.62 172.60 54759.57 88888.00 2013-09-30 00:04:35.125 273 12699.60 172.57 54759.57 88888.00 2013-09-30 00:04:35.250 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:35.375 273 12699.65 172.57 54759.55 88888.00 2013-09-30 00:04:35.500 273 12699.62 172.60 54759.55 88888.00 2013-09-30 00:04:35.625 273 12699.65 172.60 54759.55 88888.00 2013-09-30 00:04:35.750 273 12699.67 172.60 54759.55 88888.00 2013-09-30 00:04:35.875 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:36.000 273 12699.60 172.57 54759.57 88888.00 2013-09-30 00:04:36.125 273 12699.55 172.60 54759.57 88888.00 2013-09-30 00:04:36.250 273 12699.52 172.57 54759.57 88888.00 2013-09-30 00:04:36.375 273 12699.55 172.60 54759.55 88888.00 2013-09-30 00:04:36.500 273 12699.52 172.60 54759.55 88888.00 2013-09-30 00:04:36.625 273 12699.50 172.57 54759.55 88888.00 2013-09-30 00:04:36.750 273 12699.55 172.57 54759.50 88888.00 2013-09-30 00:04:36.875 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:37.000 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:37.125 273 12699.60 172.57 54759.53 88888.00 2013-09-30 00:04:37.250 273 12699.58 172.57 54759.53 88888.00 2013-09-30 00:04:37.375 273 12699.60 172.57 54759.53 88888.00 2013-09-30 00:04:37.500 273 12699.65 172.57 54759.53 88888.00 2013-09-30 00:04:37.625 273 12699.65 172.55 54759.55 88888.00 2013-09-30 00:04:37.750 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:37.875 273 12699.65 172.53 54759.53 88888.00 2013-09-30 00:04:38.000 273 12699.62 172.53 54759.53 88888.00 2013-09-30 00:04:38.125 273 12699.58 172.55 54759.55 88888.00 2013-09-30 00:04:38.250 273 12699.52 172.53 54759.55 88888.00 2013-09-30 00:04:38.375 273 12699.58 172.55 54759.55 88888.00 2013-09-30 00:04:38.500 273 12699.55 172.53 54759.55 88888.00 2013-09-30 00:04:38.625 273 12699.60 172.53 54759.55 88888.00 2013-09-30 00:04:38.750 273 12699.67 172.55 54759.57 88888.00 2013-09-30 00:04:38.875 273 12699.70 172.57 54759.55 88888.00 2013-09-30 00:04:39.000 273 12699.67 172.55 54759.53 88888.00 2013-09-30 00:04:39.125 273 12699.65 172.57 54759.55 88888.00 2013-09-30 00:04:39.250 273 12699.62 172.57 54759.57 88888.00 2013-09-30 00:04:39.375 273 12699.65 172.57 54759.57 88888.00 2013-09-30 00:04:39.500 273 12699.67 172.57 54759.55 88888.00 2013-09-30 00:04:39.625 273 12699.73 172.57 54759.55 88888.00 2013-09-30 00:04:39.750 273 12699.65 172.57 54759.55 88888.00 2013-09-30 00:04:39.875 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:40.000 273 12699.65 172.57 54759.55 88888.00 2013-09-30 00:04:40.125 273 12699.65 172.57 54759.53 88888.00 2013-09-30 00:04:40.250 273 12699.65 172.57 54759.55 88888.00 2013-09-30 00:04:40.375 273 12699.58 172.60 54759.53 88888.00 2013-09-30 00:04:40.500 273 12699.55 172.57 54759.53 88888.00 2013-09-30 00:04:40.625 273 12699.58 172.57 54759.55 88888.00 2013-09-30 00:04:40.750 273 12699.65 172.57 54759.55 88888.00 2013-09-30 00:04:40.875 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:41.000 273 12699.65 172.57 54759.50 88888.00 2013-09-30 00:04:41.125 273 12699.70 172.57 54759.53 88888.00 2013-09-30 00:04:41.250 273 12699.67 172.55 54759.55 88888.00 2013-09-30 00:04:41.375 273 12699.67 172.57 54759.55 88888.00 2013-09-30 00:04:41.500 273 12699.67 172.55 54759.53 88888.00 2013-09-30 00:04:41.625 273 12699.67 172.57 54759.53 88888.00 2013-09-30 00:04:41.750 273 12699.73 172.57 54759.55 88888.00 2013-09-30 00:04:41.875 273 12699.67 172.57 54759.55 88888.00 2013-09-30 00:04:42.000 273 12699.67 172.57 54759.55 88888.00 2013-09-30 00:04:42.125 273 12699.70 172.57 54759.55 88888.00 2013-09-30 00:04:42.250 273 12699.70 172.57 54759.57 88888.00 2013-09-30 00:04:42.375 273 12699.67 172.57 54759.55 88888.00 2013-09-30 00:04:42.500 273 12699.70 172.57 54759.55 88888.00 2013-09-30 00:04:42.625 273 12699.67 172.57 54759.50 88888.00 2013-09-30 00:04:42.750 273 12699.70 172.57 54759.55 88888.00 2013-09-30 00:04:42.875 273 12699.65 172.57 54759.55 88888.00 2013-09-30 00:04:43.000 273 12699.62 172.60 54759.55 88888.00 2013-09-30 00:04:43.125 273 12699.65 172.57 54759.53 88888.00 2013-09-30 00:04:43.250 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:43.375 273 12699.67 172.57 54759.53 88888.00 2013-09-30 00:04:43.500 273 12699.65 172.60 54759.57 88888.00 2013-09-30 00:04:43.625 273 12699.60 172.60 54759.60 88888.00 2013-09-30 00:04:43.750 273 12699.58 172.60 54759.57 88888.00 2013-09-30 00:04:43.875 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:44.000 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:44.125 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:44.250 273 12699.62 172.57 54759.55 88888.00 2013-09-30 00:04:44.375 273 12699.65 172.60 54759.55 88888.00 2013-09-30 00:04:44.500 273 12699.70 172.57 54759.55 88888.00 2013-09-30 00:04:44.625 273 12699.70 172.60 54759.53 88888.00 2013-09-30 00:04:44.750 273 12699.67 172.60 54759.53 88888.00 2013-09-30 00:04:44.875 273 12699.62 172.62 54759.53 88888.00 2013-09-30 00:04:45.000 273 12699.62 172.60 54759.53 88888.00 2013-09-30 00:04:45.125 273 12699.58 172.60 54759.53 88888.00 2013-09-30 00:04:45.250 273 12699.52 172.60 54759.53 88888.00 2013-09-30 00:04:45.375 273 12699.67 172.60 54759.55 88888.00 2013-09-30 00:04:45.500 273 12699.73 172.60 54759.55 88888.00 2013-09-30 00:04:45.625 273 12699.73 172.60 54759.57 88888.00 2013-09-30 00:04:45.750 273 12699.75 172.60 54759.55 88888.00 2013-09-30 00:04:45.875 273 12699.70 172.60 54759.55 88888.00 2013-09-30 00:04:46.000 273 12699.73 172.60 54759.55 88888.00 2013-09-30 00:04:46.125 273 12699.73 172.60 54759.55 88888.00 2013-09-30 00:04:46.250 273 12699.67 172.60 54759.55 88888.00 2013-09-30 00:04:46.375 273 12699.67 172.62 54759.53 88888.00 2013-09-30 00:04:46.500 273 12699.62 172.62 54759.53 88888.00 2013-09-30 00:04:46.625 273 12699.65 172.60 54759.55 88888.00 2013-09-30 00:04:46.750 273 12699.75 172.60 54759.53 88888.00 2013-09-30 00:04:46.875 273 12699.83 172.60 54759.53 88888.00 2013-09-30 00:04:47.000 273 12699.77 172.60 54759.53 88888.00 2013-09-30 00:04:47.125 273 12699.77 172.57 54759.53 88888.00 2013-09-30 00:04:47.250 273 12699.65 172.60 54759.55 88888.00 2013-09-30 00:04:47.375 273 12699.62 172.62 54759.53 88888.00 2013-09-30 00:04:47.500 273 12699.62 172.60 54759.53 88888.00 2013-09-30 00:04:47.625 273 12699.65 172.57 54759.53 88888.00 2013-09-30 00:04:47.750 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:47.875 273 12699.60 172.60 54759.53 88888.00 2013-09-30 00:04:48.000 273 12699.62 172.57 54759.53 88888.00 2013-09-30 00:04:48.125 273 12699.70 172.60 54759.53 88888.00 2013-09-30 00:04:48.250 273 12699.67 172.60 54759.55 88888.00 2013-09-30 00:04:48.375 273 12699.75 172.62 54759.53 88888.00 2013-09-30 00:04:48.500 273 12699.80 172.62 54759.53 88888.00 2013-09-30 00:04:48.625 273 12699.75 172.62 54759.53 88888.00 2013-09-30 00:04:48.750 273 12699.73 172.60 54759.50 88888.00 2013-09-30 00:04:48.875 273 12699.70 172.60 54759.55 88888.00 2013-09-30 00:04:49.000 273 12699.70 172.57 54759.55 88888.00 2013-09-30 00:04:49.125 273 12699.70 172.62 54759.57 88888.00 2013-09-30 00:04:49.250 273 12699.67 172.62 54759.55 88888.00 2013-09-30 00:04:49.375 273 12699.67 172.62 54759.57 88888.00 2013-09-30 00:04:49.500 273 12699.65 172.62 54759.57 88888.00 2013-09-30 00:04:49.625 273 12699.62 172.65 54759.55 88888.00 2013-09-30 00:04:49.750 273 12699.65 172.65 54759.55 88888.00 2013-09-30 00:04:49.875 273 12699.70 172.65 54759.53 88888.00 2013-09-30 00:04:50.000 273 12699.70 172.65 54759.55 88888.00 2013-09-30 00:04:50.125 273 12699.65 172.65 54759.55 88888.00 2013-09-30 00:04:50.250 273 12699.62 172.60 54759.53 88888.00 2013-09-30 00:04:50.375 273 12699.60 172.62 54759.53 88888.00 2013-09-30 00:04:50.500 273 12699.67 172.65 54759.55 88888.00 2013-09-30 00:04:50.625 273 12699.67 172.65 54759.57 88888.00 2013-09-30 00:04:50.750 273 12699.67 172.62 54759.57 88888.00 2013-09-30 00:04:50.875 273 12699.67 172.62 54759.55 88888.00 2013-09-30 00:04:51.000 273 12699.65 172.60 54759.53 88888.00 2013-09-30 00:04:51.125 273 12699.67 172.62 54759.53 88888.00 2013-09-30 00:04:51.250 273 12699.62 172.65 54759.53 88888.00 2013-09-30 00:04:51.375 273 12699.60 172.65 54759.53 88888.00 2013-09-30 00:04:51.500 273 12699.60 172.65 54759.53 88888.00 2013-09-30 00:04:51.625 273 12699.58 172.62 54759.53 88888.00 2013-09-30 00:04:51.750 273 12699.60 172.62 54759.55 88888.00 2013-09-30 00:04:51.875 273 12699.65 172.65 54759.53 88888.00 2013-09-30 00:04:52.000 273 12699.70 172.65 54759.55 88888.00 2013-09-30 00:04:52.125 273 12699.77 172.65 54759.53 88888.00 2013-09-30 00:04:52.250 273 12699.67 172.60 54759.53 88888.00 2013-09-30 00:04:52.375 273 12699.67 172.60 54759.53 88888.00 2013-09-30 00:04:52.500 273 12699.73 172.60 54759.55 88888.00 2013-09-30 00:04:52.625 273 12699.70 172.60 54759.55 88888.00 2013-09-30 00:04:52.750 273 12699.70 172.62 54759.55 88888.00 2013-09-30 00:04:52.875 273 12699.70 172.62 54759.55 88888.00 2013-09-30 00:04:53.000 273 12699.65 172.65 54759.55 88888.00 2013-09-30 00:04:53.125 273 12699.62 172.65 54759.57 88888.00 2013-09-30 00:04:53.250 273 12699.60 172.65 54759.53 88888.00 2013-09-30 00:04:53.375 273 12699.65 172.65 54759.50 88888.00 2013-09-30 00:04:53.500 273 12699.67 172.65 54759.55 88888.00 2013-09-30 00:04:53.625 273 12699.73 172.62 54759.55 88888.00 2013-09-30 00:04:53.750 273 12699.77 172.62 54759.53 88888.00 2013-09-30 00:04:53.875 273 12699.73 172.62 54759.53 88888.00 2013-09-30 00:04:54.000 273 12699.75 172.62 54759.53 88888.00 2013-09-30 00:04:54.125 273 12699.75 172.60 54759.53 88888.00 2013-09-30 00:04:54.250 273 12699.75 172.60 54759.55 88888.00 2013-09-30 00:04:54.375 273 12699.77 172.65 54759.57 88888.00 2013-09-30 00:04:54.500 273 12699.83 172.65 54759.57 88888.00 2013-09-30 00:04:54.625 273 12699.88 172.62 54759.53 88888.00 2013-09-30 00:04:54.750 273 12699.85 172.60 54759.53 88888.00 2013-09-30 00:04:54.875 273 12699.83 172.60 54759.53 88888.00 2013-09-30 00:04:55.000 273 12699.83 172.62 54759.53 88888.00 2013-09-30 00:04:55.125 273 12699.83 172.62 54759.53 88888.00 2013-09-30 00:04:55.250 273 12699.75 172.60 54759.53 88888.00 2013-09-30 00:04:55.375 273 12699.73 172.62 54759.53 88888.00 2013-09-30 00:04:55.500 273 12699.77 172.65 54759.53 88888.00 2013-09-30 00:04:55.625 273 12699.77 172.68 54759.55 88888.00 2013-09-30 00:04:55.750 273 12699.75 172.65 54759.55 88888.00 2013-09-30 00:04:55.875 273 12699.75 172.65 54759.55 88888.00 2013-09-30 00:04:56.000 273 12699.77 172.65 54759.55 88888.00 2013-09-30 00:04:56.125 273 12699.75 172.65 54759.55 88888.00 2013-09-30 00:04:56.250 273 12699.75 172.65 54759.55 88888.00 2013-09-30 00:04:56.375 273 12699.80 172.65 54759.53 88888.00 2013-09-30 00:04:56.500 273 12699.80 172.65 54759.53 88888.00 2013-09-30 00:04:56.625 273 12699.80 172.65 54759.53 88888.00 2013-09-30 00:04:56.750 273 12699.83 172.62 54759.55 88888.00 2013-09-30 00:04:56.875 273 12699.85 172.62 54759.55 88888.00 2013-09-30 00:04:57.000 273 12699.83 172.65 54759.53 88888.00 2013-09-30 00:04:57.125 273 12699.80 172.62 54759.53 88888.00 2013-09-30 00:04:57.250 273 12699.77 172.62 54759.53 88888.00 2013-09-30 00:04:57.375 273 12699.80 172.62 54759.55 88888.00 2013-09-30 00:04:57.500 273 12699.80 172.62 54759.55 88888.00 2013-09-30 00:04:57.625 273 12699.75 172.62 54759.53 88888.00 2013-09-30 00:04:57.750 273 12699.73 172.65 54759.53 88888.00 2013-09-30 00:04:57.875 273 12699.73 172.65 54759.53 88888.00 2013-09-30 00:04:58.000 273 12699.77 172.65 54759.53 88888.00 2013-09-30 00:04:58.125 273 12699.80 172.65 54759.55 88888.00 2013-09-30 00:04:58.250 273 12699.80 172.62 54759.55 88888.00 2013-09-30 00:04:58.375 273 12699.85 172.62 54759.55 88888.00 2013-09-30 00:04:58.500 273 12699.83 172.65 54759.57 88888.00 2013-09-30 00:04:58.625 273 12699.77 172.65 54759.57 88888.00 2013-09-30 00:04:58.750 273 12699.77 172.65 54759.53 88888.00 2013-09-30 00:04:58.875 273 12699.75 172.68 54759.53 88888.00 2013-09-30 00:04:59.000 273 12699.73 172.70 54759.55 88888.00 2013-09-30 00:04:59.125 273 12699.75 172.68 54759.55 88888.00 2013-09-30 00:04:59.250 273 12699.70 172.65 54759.57 88888.00 2013-09-30 00:04:59.375 273 12699.73 172.62 54759.57 88888.00 2013-09-30 00:04:59.500 273 12699.75 172.62 54759.55 88888.00 2013-09-30 00:04:59.625 273 12699.75 172.65 54759.55 88888.00 2013-09-30 00:04:59.750 273 12699.75 172.65 54759.53 88888.00 2013-09-30 00:04:59.875 273 12699.73 172.65 54759.53 88888.00 2013-09-30 00:05:00.000 273 12699.73 172.65 54759.53 88888.00 2013-09-30 00:05:00.125 273 12699.73 172.68 54759.55 88888.00 2013-09-30 00:05:00.250 273 12699.70 172.65 54759.57 88888.00 2013-09-30 00:05:00.375 273 12699.75 172.68 54759.55 88888.00 2013-09-30 00:05:00.500 273 12699.77 172.68 54759.53 88888.00 2013-09-30 00:05:00.625 273 12699.83 172.70 54759.53 88888.00 2013-09-30 00:05:00.750 273 12699.83 172.70 54759.55 88888.00 2013-09-30 00:05:00.875 273 12699.80 172.68 54759.53 88888.00 2013-09-30 00:05:01.000 273 12699.75 172.68 54759.55 88888.00 2013-09-30 00:05:01.125 273 12699.75 172.70 54759.53 88888.00 2013-09-30 00:05:01.250 273 12699.70 172.70 54759.55 88888.00 2013-09-30 00:05:01.375 273 12699.70 172.72 54759.53 88888.00 2013-09-30 00:05:01.500 273 12699.67 172.70 54759.55 88888.00 2013-09-30 00:05:01.625 273 12699.73 172.68 54759.55 88888.00 2013-09-30 00:05:01.750 273 12699.70 172.70 54759.53 88888.00 2013-09-30 00:05:01.875 273 12699.65 172.70 54759.53 88888.00 2013-09-30 00:05:02.000 273 12699.62 172.72 54759.50 88888.00 2013-09-30 00:05:02.125 273 12699.67 172.72 54759.53 88888.00 2013-09-30 00:05:02.250 273 12699.67 172.68 54759.53 88888.00 2013-09-30 00:05:02.375 273 12699.73 172.70 54759.53 88888.00 2013-09-30 00:05:02.500 273 12699.73 172.72 54759.53 88888.00 2013-09-30 00:05:02.625 273 12699.70 172.72 54759.53 88888.00 2013-09-30 00:05:02.750 273 12699.73 172.72 54759.53 88888.00 2013-09-30 00:05:02.875 273 12699.77 172.72 54759.53 88888.00 2013-09-30 00:05:03.000 273 12699.77 172.72 54759.50 88888.00 2013-09-30 00:05:03.125 273 12699.80 172.75 54759.53 88888.00 2013-09-30 00:05:03.250 273 12699.70 172.72 54759.53 88888.00 2013-09-30 00:05:03.375 273 12699.65 172.75 54759.53 88888.00 2013-09-30 00:05:03.500 273 12699.60 172.72 54759.55 88888.00 2013-09-30 00:05:03.625 273 12699.67 172.72 54759.57 88888.00 2013-09-30 00:05:03.750 273 12699.75 172.75 54759.55 88888.00 2013-09-30 00:05:03.875 273 12699.77 172.75 54759.55 88888.00 2013-09-30 00:05:04.000 273 12699.75 172.72 54759.53 88888.00 2013-09-30 00:05:04.125 273 12699.75 172.72 54759.53 88888.00 2013-09-30 00:05:04.250 273 12699.70 172.72 54759.53 88888.00 2013-09-30 00:05:04.375 273 12699.75 172.70 54759.47 88888.00 2013-09-30 00:05:04.500 273 12699.67 172.70 54759.50 88888.00 2013-09-30 00:05:04.625 273 12699.75 172.70 54759.50 88888.00 2013-09-30 00:05:04.750 273 12699.80 172.70 54759.55 88888.00 2013-09-30 00:05:04.875 273 12699.83 172.70 54759.55 88888.00 2013-09-30 00:05:05.000 273 12699.83 172.68 54759.55 88888.00 2013-09-30 00:05:05.125 273 12699.75 172.68 54759.53 88888.00 2013-09-30 00:05:05.250 273 12699.67 172.65 54759.53 88888.00 2013-09-30 00:05:05.375 273 12699.70 172.70 54759.55 88888.00 2013-09-30 00:05:05.500 273 12699.75 172.70 54759.57 88888.00 2013-09-30 00:05:05.625 273 12699.75 172.68 54759.55 88888.00 2013-09-30 00:05:05.750 273 12699.70 172.70 54759.55 88888.00 2013-09-30 00:05:05.875 273 12699.73 172.72 54759.55 88888.00 2013-09-30 00:05:06.000 273 12699.70 172.70 54759.53 88888.00 2013-09-30 00:05:06.125 273 12699.65 172.68 54759.53 88888.00 2013-09-30 00:05:06.250 273 12699.65 172.68 54759.55 88888.00 2013-09-30 00:05:06.375 273 12699.73 172.72 54759.55 88888.00 2013-09-30 00:05:06.500 273 12699.73 172.72 54759.55 88888.00 2013-09-30 00:05:06.625 273 12699.75 172.72 54759.55 88888.00 2013-09-30 00:05:06.750 273 12699.83 172.70 54759.53 88888.00 2013-09-30 00:05:06.875 273 12699.88 172.68 54759.53 88888.00 2013-09-30 00:05:07.000 273 12699.85 172.68 54759.50 88888.00 2013-09-30 00:05:07.125 273 12699.80 172.70 54759.53 88888.00 2013-09-30 00:05:07.250 273 12699.77 172.70 54759.55 88888.00 2013-09-30 00:05:07.375 273 12699.83 172.68 54759.53 88888.00 2013-09-30 00:05:07.500 273 12699.83 172.70 54759.55 88888.00 2013-09-30 00:05:07.625 273 12699.85 172.72 54759.57 88888.00 2013-09-30 00:05:07.750 273 12699.77 172.70 54759.57 88888.00 2013-09-30 00:05:07.875 273 12699.73 172.70 54759.57 88888.00 2013-09-30 00:05:08.000 273 12699.77 172.68 54759.57 88888.00 2013-09-30 00:05:08.125 273 12699.88 172.70 54759.57 88888.00 2013-09-30 00:05:08.250 273 12699.83 172.70 54759.55 88888.00 2013-09-30 00:05:08.375 273 12699.83 172.70 54759.53 88888.00 2013-09-30 00:05:08.500 273 12699.83 172.70 54759.55 88888.00 2013-09-30 00:05:08.625 273 12699.85 172.70 54759.55 88888.00 2013-09-30 00:05:08.750 273 12699.80 172.70 54759.57 88888.00 2013-09-30 00:05:08.875 273 12699.75 172.70 54759.55 88888.00 2013-09-30 00:05:09.000 273 12699.77 172.70 54759.55 88888.00 2013-09-30 00:05:09.125 273 12699.83 172.68 54759.53 88888.00 2013-09-30 00:05:09.250 273 12699.83 172.65 54759.55 88888.00 2013-09-30 00:05:09.375 273 12699.92 172.68 54759.55 88888.00 2013-09-30 00:05:09.500 273 12699.90 172.70 54759.57 88888.00 2013-09-30 00:05:09.625 273 12699.90 172.70 54759.57 88888.00 2013-09-30 00:05:09.750 273 12699.90 172.70 54759.53 88888.00 2013-09-30 00:05:09.875 273 12699.83 172.70 54759.55 88888.00 2013-09-30 00:05:10.000 273 12699.80 172.70 54759.55 88888.00 2013-09-30 00:05:10.125 273 12699.83 172.72 54759.55 88888.00 2013-09-30 00:05:10.250 273 12699.83 172.72 54759.57 88888.00 2013-09-30 00:05:10.375 273 12699.88 172.75 54759.55 88888.00 2013-09-30 00:05:10.500 273 12699.90 172.72 54759.53 88888.00 2013-09-30 00:05:10.625 273 12699.90 172.72 54759.53 88888.00 2013-09-30 00:05:10.750 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:10.875 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:11.000 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:11.125 273 12699.88 172.75 54759.53 88888.00 2013-09-30 00:05:11.250 273 12699.85 172.70 54759.53 88888.00 2013-09-30 00:05:11.375 273 12699.90 172.72 54759.53 88888.00 2013-09-30 00:05:11.500 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:11.625 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:11.750 273 12699.95 172.72 54759.55 88888.00 2013-09-30 00:05:11.875 273 12699.98 172.72 54759.53 88888.00 2013-09-30 00:05:12.000 273 12699.98 172.75 54759.53 88888.00 2013-09-30 00:05:12.125 273 12699.92 172.72 54759.55 88888.00 2013-09-30 00:05:12.250 273 12699.88 172.70 54759.55 88888.00 2013-09-30 00:05:12.375 273 12699.95 172.72 54759.53 88888.00 2013-09-30 00:05:12.500 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:12.625 273 12699.90 172.72 54759.55 88888.00 2013-09-30 00:05:12.750 273 12699.88 172.72 54759.53 88888.00 2013-09-30 00:05:12.875 273 12699.90 172.72 54759.53 88888.00 2013-09-30 00:05:13.000 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:13.125 273 12699.90 172.75 54759.55 88888.00 2013-09-30 00:05:13.250 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:13.375 273 12699.88 172.72 54759.50 88888.00 2013-09-30 00:05:13.500 273 12699.90 172.72 54759.53 88888.00 2013-09-30 00:05:13.625 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:13.750 273 12699.88 172.75 54759.57 88888.00 2013-09-30 00:05:13.875 273 12699.88 172.75 54759.55 88888.00 2013-09-30 00:05:14.000 273 12699.90 172.72 54759.55 88888.00 2013-09-30 00:05:14.125 273 12699.98 172.72 54759.57 88888.00 2013-09-30 00:05:14.250 273 12699.95 172.70 54759.55 88888.00 2013-09-30 00:05:14.375 273 12699.98 172.72 54759.53 88888.00 2013-09-30 00:05:14.500 273 12699.95 172.72 54759.55 88888.00 2013-09-30 00:05:14.625 273 12699.98 172.72 54759.55 88888.00 2013-09-30 00:05:14.750 273 12699.95 172.72 54759.55 88888.00 2013-09-30 00:05:14.875 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:15.000 273 12699.92 172.72 54759.55 88888.00 2013-09-30 00:05:15.125 273 12700.00 172.75 54759.57 88888.00 2013-09-30 00:05:15.250 273 12700.00 172.72 54759.55 88888.00 2013-09-30 00:05:15.375 273 12700.02 172.75 54759.55 88888.00 2013-09-30 00:05:15.500 273 12700.02 172.75 54759.53 88888.00 2013-09-30 00:05:15.625 273 12700.00 172.72 54759.55 88888.00 2013-09-30 00:05:15.750 273 12699.98 172.72 54759.53 88888.00 2013-09-30 00:05:15.875 273 12699.95 172.72 54759.53 88888.00 2013-09-30 00:05:16.000 273 12699.98 172.72 54759.50 88888.00 2013-09-30 00:05:16.125 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:16.250 273 12699.85 172.72 54759.53 88888.00 2013-09-30 00:05:16.375 273 12699.90 172.75 54759.53 88888.00 2013-09-30 00:05:16.500 273 12699.92 172.72 54759.53 88888.00 2013-09-30 00:05:16.625 273 12699.92 172.70 54759.53 88888.00 2013-09-30 00:05:16.750 273 12699.90 172.70 54759.53 88888.00 2013-09-30 00:05:16.875 273 12699.88 172.70 54759.50 88888.00 2013-09-30 00:05:17.000 273 12699.90 172.70 54759.50 88888.00 2013-09-30 00:05:17.125 273 12699.90 172.70 54759.53 88888.00 2013-09-30 00:05:17.250 273 12699.88 172.70 54759.55 88888.00 2013-09-30 00:05:17.375 273 12699.95 172.70 54759.55 88888.00 2013-09-30 00:05:17.500 273 12699.98 172.72 54759.55 88888.00 2013-09-30 00:05:17.625 273 12699.92 172.72 54759.55 88888.00 2013-09-30 00:05:17.750 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:17.875 273 12699.90 172.72 54759.55 88888.00 2013-09-30 00:05:18.000 273 12699.88 172.70 54759.55 88888.00 2013-09-30 00:05:18.125 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:18.250 273 12699.83 172.72 54759.57 88888.00 2013-09-30 00:05:18.375 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:18.500 273 12699.88 172.70 54759.55 88888.00 2013-09-30 00:05:18.625 273 12699.85 172.72 54759.53 88888.00 2013-09-30 00:05:18.750 273 12699.90 172.72 54759.55 88888.00 2013-09-30 00:05:18.875 273 12699.92 172.72 54759.55 88888.00 2013-09-30 00:05:19.000 273 12699.90 172.70 54759.50 88888.00 2013-09-30 00:05:19.125 273 12699.88 172.72 54759.53 88888.00 2013-09-30 00:05:19.250 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:19.375 273 12699.90 172.72 54759.55 88888.00 2013-09-30 00:05:19.500 273 12699.90 172.72 54759.55 88888.00 2013-09-30 00:05:19.625 273 12699.92 172.72 54759.55 88888.00 2013-09-30 00:05:19.750 273 12699.98 172.72 54759.53 88888.00 2013-09-30 00:05:19.875 273 12699.98 172.72 54759.55 88888.00 2013-09-30 00:05:20.000 273 12699.95 172.72 54759.53 88888.00 2013-09-30 00:05:20.125 273 12699.90 172.75 54759.53 88888.00 2013-09-30 00:05:20.250 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:20.375 273 12699.90 172.72 54759.53 88888.00 2013-09-30 00:05:20.500 273 12699.92 172.75 54759.55 88888.00 2013-09-30 00:05:20.625 273 12699.92 172.78 54759.55 88888.00 2013-09-30 00:05:20.750 273 12699.88 172.75 54759.55 88888.00 2013-09-30 00:05:20.875 273 12699.88 172.72 54759.57 88888.00 2013-09-30 00:05:21.000 273 12699.88 172.72 54759.57 88888.00 2013-09-30 00:05:21.125 273 12699.90 172.75 54759.57 88888.00 2013-09-30 00:05:21.250 273 12699.90 172.72 54759.57 88888.00 2013-09-30 00:05:21.375 273 12699.90 172.72 54759.57 88888.00 2013-09-30 00:05:21.500 273 12699.85 172.72 54759.57 88888.00 2013-09-30 00:05:21.625 273 12699.85 172.75 54759.57 88888.00 2013-09-30 00:05:21.750 273 12699.92 172.75 54759.60 88888.00 2013-09-30 00:05:21.875 273 12699.92 172.75 54759.55 88888.00 2013-09-30 00:05:22.000 273 12699.95 172.75 54759.55 88888.00 2013-09-30 00:05:22.125 273 12699.98 172.72 54759.57 88888.00 2013-09-30 00:05:22.250 273 12699.90 172.72 54759.55 88888.00 2013-09-30 00:05:22.375 273 12699.90 172.75 54759.55 88888.00 2013-09-30 00:05:22.500 273 12699.88 172.75 54759.55 88888.00 2013-09-30 00:05:22.625 273 12699.92 172.75 54759.55 88888.00 2013-09-30 00:05:22.750 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:22.875 273 12699.90 172.75 54759.55 88888.00 2013-09-30 00:05:23.000 273 12699.95 172.72 54759.55 88888.00 2013-09-30 00:05:23.125 273 12699.95 172.72 54759.57 88888.00 2013-09-30 00:05:23.250 273 12699.90 172.72 54759.60 88888.00 2013-09-30 00:05:23.375 273 12699.90 172.75 54759.60 88888.00 2013-09-30 00:05:23.500 273 12699.88 172.75 54759.57 88888.00 2013-09-30 00:05:23.625 273 12699.95 172.75 54759.60 88888.00 2013-09-30 00:05:23.750 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:23.875 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:24.000 273 12699.88 172.75 54759.57 88888.00 2013-09-30 00:05:24.125 273 12699.90 172.75 54759.57 88888.00 2013-09-30 00:05:24.250 273 12699.98 172.72 54759.55 88888.00 2013-09-30 00:05:24.375 273 12700.00 172.75 54759.55 88888.00 2013-09-30 00:05:24.500 273 12700.00 172.78 54759.57 88888.00 2013-09-30 00:05:24.625 273 12699.98 172.78 54759.57 88888.00 2013-09-30 00:05:24.750 273 12700.00 172.75 54759.55 88888.00 2013-09-30 00:05:24.875 273 12700.02 172.75 54759.57 88888.00 2013-09-30 00:05:25.000 273 12700.05 172.75 54759.55 88888.00 2013-09-30 00:05:25.125 273 12700.08 172.78 54759.57 88888.00 2013-09-30 00:05:25.250 273 12700.00 172.72 54759.60 88888.00 2013-09-30 00:05:25.375 273 12700.00 172.72 54759.57 88888.00 2013-09-30 00:05:25.500 273 12700.00 172.72 54759.57 88888.00 2013-09-30 00:05:25.625 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:25.750 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:25.875 273 12699.98 172.78 54759.57 88888.00 2013-09-30 00:05:26.000 273 12700.00 172.78 54759.57 88888.00 2013-09-30 00:05:26.125 273 12700.00 172.75 54759.57 88888.00 2013-09-30 00:05:26.250 273 12699.95 172.75 54759.60 88888.00 2013-09-30 00:05:26.375 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:26.500 273 12700.00 172.78 54759.60 88888.00 2013-09-30 00:05:26.625 273 12699.98 172.78 54759.57 88888.00 2013-09-30 00:05:26.750 273 12699.92 172.75 54759.55 88888.00 2013-09-30 00:05:26.875 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:27.000 273 12699.95 172.75 54759.55 88888.00 2013-09-30 00:05:27.125 273 12699.98 172.78 54759.55 88888.00 2013-09-30 00:05:27.250 273 12700.00 172.75 54759.55 88888.00 2013-09-30 00:05:27.375 273 12700.00 172.78 54759.55 88888.00 2013-09-30 00:05:27.500 273 12699.90 172.75 54759.55 88888.00 2013-09-30 00:05:27.625 273 12699.90 172.78 54759.57 88888.00 2013-09-30 00:05:27.750 273 12699.95 172.78 54759.57 88888.00 2013-09-30 00:05:27.875 273 12700.00 172.78 54759.53 88888.00 2013-09-30 00:05:28.000 273 12700.00 172.78 54759.55 88888.00 2013-09-30 00:05:28.125 273 12699.95 172.78 54759.60 88888.00 2013-09-30 00:05:28.250 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:28.375 273 12699.95 172.78 54759.57 88888.00 2013-09-30 00:05:28.500 273 12699.95 172.80 54759.57 88888.00 2013-09-30 00:05:28.625 273 12699.95 172.78 54759.57 88888.00 2013-09-30 00:05:28.750 273 12699.95 172.78 54759.57 88888.00 2013-09-30 00:05:28.875 273 12699.98 172.78 54759.60 88888.00 2013-09-30 00:05:29.000 273 12700.00 172.78 54759.57 88888.00 2013-09-30 00:05:29.125 273 12699.92 172.78 54759.57 88888.00 2013-09-30 00:05:29.250 273 12699.90 172.75 54759.55 88888.00 2013-09-30 00:05:29.375 273 12699.98 172.78 54759.57 88888.00 2013-09-30 00:05:29.500 273 12699.98 172.80 54759.57 88888.00 2013-09-30 00:05:29.625 273 12699.92 172.78 54759.57 88888.00 2013-09-30 00:05:29.750 273 12699.92 172.78 54759.57 88888.00 2013-09-30 00:05:29.875 273 12699.95 172.80 54759.55 88888.00 2013-09-30 00:05:30.000 273 12699.92 172.78 54759.57 88888.00 2013-09-30 00:05:30.125 273 12699.88 172.75 54759.60 88888.00 2013-09-30 00:05:30.250 273 12699.83 172.75 54759.60 88888.00 2013-09-30 00:05:30.375 273 12699.85 172.75 54759.57 88888.00 2013-09-30 00:05:30.500 273 12699.85 172.78 54759.60 88888.00 2013-09-30 00:05:30.625 273 12699.85 172.78 54759.57 88888.00 2013-09-30 00:05:30.750 273 12699.90 172.78 54759.57 88888.00 2013-09-30 00:05:30.875 273 12699.98 172.78 54759.57 88888.00 2013-09-30 00:05:31.000 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:31.125 273 12699.88 172.75 54759.60 88888.00 2013-09-30 00:05:31.250 273 12699.85 172.75 54759.57 88888.00 2013-09-30 00:05:31.375 273 12699.85 172.75 54759.53 88888.00 2013-09-30 00:05:31.500 273 12699.83 172.72 54759.55 88888.00 2013-09-30 00:05:31.625 273 12699.80 172.72 54759.57 88888.00 2013-09-30 00:05:31.750 273 12699.83 172.75 54759.57 88888.00 2013-09-30 00:05:31.875 273 12699.85 172.75 54759.57 88888.00 2013-09-30 00:05:32.000 273 12699.85 172.75 54759.55 88888.00 2013-09-30 00:05:32.125 273 12699.83 172.75 54759.57 88888.00 2013-09-30 00:05:32.250 273 12699.85 172.75 54759.57 88888.00 2013-09-30 00:05:32.375 273 12699.95 172.78 54759.57 88888.00 2013-09-30 00:05:32.500 273 12699.92 172.75 54759.60 88888.00 2013-09-30 00:05:32.625 273 12699.88 172.72 54759.55 88888.00 2013-09-30 00:05:32.750 273 12699.83 172.75 54759.55 88888.00 2013-09-30 00:05:32.875 273 12699.90 172.75 54759.57 88888.00 2013-09-30 00:05:33.000 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:33.125 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:33.250 273 12699.95 172.72 54759.57 88888.00 2013-09-30 00:05:33.375 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:33.500 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:33.625 273 12699.88 172.75 54759.60 88888.00 2013-09-30 00:05:33.750 273 12699.88 172.78 54759.60 88888.00 2013-09-30 00:05:33.875 273 12699.90 172.78 54759.57 88888.00 2013-09-30 00:05:34.000 273 12699.92 172.75 54759.57 88888.00 2013-09-30 00:05:34.125 273 12699.90 172.78 54759.60 88888.00 2013-09-30 00:05:34.250 273 12699.90 172.75 54759.60 88888.00 2013-09-30 00:05:34.375 273 12699.92 172.75 54759.60 88888.00 2013-09-30 00:05:34.500 273 12699.95 172.75 54759.60 88888.00 2013-09-30 00:05:34.625 273 12699.98 172.75 54759.60 88888.00 2013-09-30 00:05:34.750 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:34.875 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:35.000 273 12700.00 172.78 54759.57 88888.00 2013-09-30 00:05:35.125 273 12700.02 172.78 54759.60 88888.00 2013-09-30 00:05:35.250 273 12699.98 172.75 54759.60 88888.00 2013-09-30 00:05:35.375 273 12699.98 172.75 54759.57 88888.00 2013-09-30 00:05:35.500 273 12699.95 172.75 54759.57 88888.00 2013-09-30 00:05:35.625 273 12699.98 172.78 54759.60 88888.00 2013-09-30 00:05:35.750 273 12700.00 172.75 54759.57 88888.00 2013-09-30 00:05:35.875 273 12700.00 172.78 54759.60 88888.00 2013-09-30 00:05:36.000 273 12699.98 172.80 54759.55 88888.00 2013-09-30 00:05:36.125 273 12699.92 172.80 54759.55 88888.00 2013-09-30 00:05:36.250 273 12699.90 172.78 54759.57 88888.00 2013-09-30 00:05:36.375 273 12699.95 172.78 54759.57 88888.00 2013-09-30 00:05:36.500 273 12700.02 172.75 54759.57 88888.00 2013-09-30 00:05:36.625 273 12700.05 172.75 54759.60 88888.00 2013-09-30 00:05:36.750 273 12700.00 172.78 54759.62 88888.00 2013-09-30 00:05:36.875 273 12700.02 172.78 54759.60 88888.00 2013-09-30 00:05:37.000 273 12700.02 172.78 54759.57 88888.00 2013-09-30 00:05:37.125 273 12700.00 172.78 54759.57 88888.00 2013-09-30 00:05:37.250 273 12699.95 172.75 54759.57 88888.00 2013-09-30 00:05:37.375 273 12700.00 172.75 54759.57 88888.00 2013-09-30 00:05:37.500 273 12700.05 172.78 54759.55 88888.00 2013-09-30 00:05:37.625 273 12700.02 172.78 54759.53 88888.00 2013-09-30 00:05:37.750 273 12699.95 172.80 54759.57 88888.00 2013-09-30 00:05:37.875 273 12699.90 172.78 54759.57 88888.00 2013-09-30 00:05:38.000 273 12699.88 172.78 54759.57 88888.00 2013-09-30 00:05:38.125 273 12699.92 172.78 54759.57 88888.00 2013-09-30 00:05:38.250 273 12699.95 172.75 54759.57 88888.00 2013-09-30 00:05:38.375 273 12700.00 172.78 54759.57 88888.00 2013-09-30 00:05:38.500 273 12700.02 172.80 54759.55 88888.00 2013-09-30 00:05:38.625 273 12700.05 172.80 54759.57 88888.00 2013-09-30 00:05:38.750 273 12700.02 172.80 54759.55 88888.00 2013-09-30 00:05:38.875 273 12700.02 172.80 54759.55 88888.00 2013-09-30 00:05:39.000 273 12700.02 172.80 54759.55 88888.00 2013-09-30 00:05:39.125 273 12700.00 172.80 54759.55 88888.00 2013-09-30 00:05:39.250 273 12699.98 172.78 54759.55 88888.00 2013-09-30 00:05:39.375 273 12699.95 172.80 54759.53 88888.00 2013-09-30 00:05:39.500 273 12699.90 172.80 54759.55 88888.00 2013-09-30 00:05:39.625 273 12699.92 172.80 54759.57 88888.00 2013-09-30 00:05:39.750 273 12700.00 172.82 54759.57 88888.00 2013-09-30 00:05:39.875 273 12700.05 172.80 54759.57 88888.00 2013-09-30 00:05:40.000 273 12700.02 172.78 54759.55 88888.00 2013-09-30 00:05:40.125 273 12700.00 172.78 54759.55 88888.00 2013-09-30 00:05:40.250 273 12699.95 172.78 54759.55 88888.00 2013-09-30 00:05:40.375 273 12700.02 172.78 54759.57 88888.00 2013-09-30 00:05:40.500 273 12700.02 172.78 54759.55 88888.00 2013-09-30 00:05:40.625 273 12700.02 172.78 54759.55 88888.00 2013-09-30 00:05:40.750 273 12700.05 172.78 54759.57 88888.00 2013-09-30 00:05:40.875 273 12700.05 172.78 54759.57 88888.00 2013-09-30 00:05:41.000 273 12700.02 172.78 54759.57 88888.00 2013-09-30 00:05:41.125 273 12700.02 172.78 54759.60 88888.00 2013-09-30 00:05:41.250 273 12700.00 172.78 54759.60 88888.00 2013-09-30 00:05:41.375 273 12700.02 172.78 54759.57 88888.00 2013-09-30 00:05:41.500 273 12700.02 172.78 54759.55 88888.00 2013-09-30 00:05:41.625 273 12700.02 172.78 54759.57 88888.00 2013-09-30 00:05:41.750 273 12700.02 172.78 54759.60 88888.00 2013-09-30 00:05:41.875 273 12700.00 172.78 54759.57 88888.00 2013-09-30 00:05:42.000 273 12700.02 172.78 54759.55 88888.00 2013-09-30 00:05:42.125 273 12700.05 172.78 54759.55 88888.00 2013-09-30 00:05:42.250 273 12700.05 172.78 54759.57 88888.00 2013-09-30 00:05:42.375 273 12700.08 172.78 54759.60 88888.00 2013-09-30 00:05:42.500 273 12700.15 172.75 54759.57 88888.00 2013-09-30 00:05:42.625 273 12700.12 172.75 54759.57 88888.00 2013-09-30 00:05:42.750 273 12700.12 172.78 54759.60 88888.00 2013-09-30 00:05:42.875 273 12700.12 172.78 54759.60 88888.00 2013-09-30 00:05:43.000 273 12700.10 172.78 54759.55 88888.00 2013-09-30 00:05:43.125 273 12700.02 172.78 54759.57 88888.00 2013-09-30 00:05:43.250 273 12700.02 172.78 54759.60 88888.00 2013-09-30 00:05:43.375 273 12700.12 172.80 54759.57 88888.00 2013-09-30 00:05:43.500 273 12700.10 172.80 54759.60 88888.00 2013-09-30 00:05:43.625 273 12700.02 172.80 54759.62 88888.00 2013-09-30 00:05:43.750 273 12700.02 172.80 54759.60 88888.00 2013-09-30 00:05:43.875 273 12700.05 172.80 54759.57 88888.00 2013-09-30 00:05:44.000 273 12700.08 172.78 54759.60 88888.00 2013-09-30 00:05:44.125 273 12700.05 172.78 54759.62 88888.00 2013-09-30 00:05:44.250 273 12700.00 172.80 54759.60 88888.00 2013-09-30 00:05:44.375 273 12699.98 172.78 54759.65 88888.00 2013-09-30 00:05:44.500 273 12699.95 172.80 54759.62 88888.00 2013-09-30 00:05:44.625 273 12699.98 172.80 54759.60 88888.00 2013-09-30 00:05:44.750 273 12700.00 172.80 54759.60 88888.00 2013-09-30 00:05:44.875 273 12700.00 172.80 54759.60 88888.00 2013-09-30 00:05:45.000 273 12699.98 172.78 54759.57 88888.00 2013-09-30 00:05:45.125 273 12699.92 172.78 54759.60 88888.00 2013-09-30 00:05:45.250 273 12699.92 172.80 54759.62 88888.00 2013-09-30 00:05:45.375 273 12699.98 172.78 54759.62 88888.00 2013-09-30 00:05:45.500 273 12699.98 172.78 54759.60 88888.00 2013-09-30 00:05:45.625 273 12699.95 172.78 54759.62 88888.00 2013-09-30 00:05:45.750 273 12699.92 172.78 54759.62 88888.00 2013-09-30 00:05:45.875 273 12699.90 172.75 54759.60 88888.00 2013-09-30 00:05:46.000 273 12699.92 172.78 54759.60 88888.00 2013-09-30 00:05:46.125 273 12699.95 172.75 54759.62 88888.00 2013-09-30 00:05:46.250 273 12699.98 172.75 54759.62 88888.00 2013-09-30 00:05:46.375 273 12699.98 172.72 54759.60 88888.00 2013-09-30 00:05:46.500 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:46.625 273 12700.00 172.75 54759.60 88888.00 2013-09-30 00:05:46.750 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:46.875 273 12699.95 172.75 54759.60 88888.00 2013-09-30 00:05:47.000 273 12699.95 172.75 54759.62 88888.00 2013-09-30 00:05:47.125 273 12700.00 172.78 54759.62 88888.00 2013-09-30 00:05:47.250 273 12699.92 172.75 54759.65 88888.00 2013-09-30 00:05:47.375 273 12699.92 172.75 54759.60 88888.00 2013-09-30 00:05:47.500 273 12699.98 172.78 54759.62 88888.00 2013-09-30 00:05:47.625 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:47.750 273 12700.00 172.75 54759.60 88888.00 2013-09-30 00:05:47.875 273 12700.00 172.78 54759.60 88888.00 2013-09-30 00:05:48.000 273 12700.00 172.72 54759.62 88888.00 2013-09-30 00:05:48.125 273 12699.98 172.72 54759.62 88888.00 2013-09-30 00:05:48.250 273 12699.92 172.75 54759.62 88888.00 2013-09-30 00:05:48.375 273 12699.98 172.78 54759.65 88888.00 2013-09-30 00:05:48.500 273 12700.00 172.78 54759.62 88888.00 2013-09-30 00:05:48.625 273 12700.00 172.78 54759.68 88888.00 2013-09-30 00:05:48.750 273 12699.98 172.75 54759.65 88888.00 2013-09-30 00:05:48.875 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:49.000 273 12700.00 172.78 54759.60 88888.00 2013-09-30 00:05:49.125 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:49.250 273 12700.00 172.72 54759.65 88888.00 2013-09-30 00:05:49.375 273 12700.05 172.75 54759.62 88888.00 2013-09-30 00:05:49.500 273 12700.02 172.75 54759.65 88888.00 2013-09-30 00:05:49.625 273 12700.05 172.78 54759.65 88888.00 2013-09-30 00:05:49.750 273 12700.05 172.78 54759.68 88888.00 2013-09-30 00:05:49.875 273 12700.00 172.78 54759.65 88888.00 2013-09-30 00:05:50.000 273 12699.98 172.80 54759.62 88888.00 2013-09-30 00:05:50.125 273 12699.98 172.78 54759.62 88888.00 2013-09-30 00:05:50.250 273 12699.95 172.75 54759.65 88888.00 2013-09-30 00:05:50.375 273 12699.98 172.75 54759.62 88888.00 2013-09-30 00:05:50.500 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:50.625 273 12699.95 172.75 54759.62 88888.00 2013-09-30 00:05:50.750 273 12699.95 172.78 54759.62 88888.00 2013-09-30 00:05:50.875 273 12699.95 172.75 54759.62 88888.00 2013-09-30 00:05:51.000 273 12699.92 172.75 54759.65 88888.00 2013-09-30 00:05:51.125 273 12699.95 172.75 54759.65 88888.00 2013-09-30 00:05:51.250 273 12699.98 172.72 54759.65 88888.00 2013-09-30 00:05:51.375 273 12699.98 172.75 54759.62 88888.00 2013-09-30 00:05:51.500 273 12699.95 172.72 54759.65 88888.00 2013-09-30 00:05:51.625 273 12699.92 172.72 54759.65 88888.00 2013-09-30 00:05:51.750 273 12699.95 172.75 54759.65 88888.00 2013-09-30 00:05:51.875 273 12699.98 172.78 54759.65 88888.00 2013-09-30 00:05:52.000 273 12699.98 172.75 54759.60 88888.00 2013-09-30 00:05:52.125 273 12699.95 172.72 54759.60 88888.00 2013-09-30 00:05:52.250 273 12699.90 172.72 54759.62 88888.00 2013-09-30 00:05:52.375 273 12699.95 172.78 54759.62 88888.00 2013-09-30 00:05:52.500 273 12699.95 172.75 54759.62 88888.00 2013-09-30 00:05:52.625 273 12699.92 172.75 54759.60 88888.00 2013-09-30 00:05:52.750 273 12699.95 172.72 54759.62 88888.00 2013-09-30 00:05:52.875 273 12700.02 172.72 54759.60 88888.00 2013-09-30 00:05:53.000 273 12700.02 172.72 54759.62 88888.00 2013-09-30 00:05:53.125 273 12700.00 172.75 54759.60 88888.00 2013-09-30 00:05:53.250 273 12699.98 172.75 54759.65 88888.00 2013-09-30 00:05:53.375 273 12699.98 172.78 54759.65 88888.00 2013-09-30 00:05:53.500 273 12699.95 172.75 54759.62 88888.00 2013-09-30 00:05:53.625 273 12699.98 172.78 54759.60 88888.00 2013-09-30 00:05:53.750 273 12699.98 172.78 54759.62 88888.00 2013-09-30 00:05:53.875 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:54.000 273 12700.02 172.75 54759.60 88888.00 2013-09-30 00:05:54.125 273 12699.92 172.78 54759.62 88888.00 2013-09-30 00:05:54.250 273 12699.85 172.75 54759.62 88888.00 2013-09-30 00:05:54.375 273 12699.90 172.75 54759.60 88888.00 2013-09-30 00:05:54.500 273 12699.95 172.72 54759.60 88888.00 2013-09-30 00:05:54.625 273 12699.95 172.75 54759.65 88888.00 2013-09-30 00:05:54.750 273 12699.98 172.75 54759.68 88888.00 2013-09-30 00:05:54.875 273 12700.00 172.72 54759.65 88888.00 2013-09-30 00:05:55.000 273 12700.00 172.72 54759.62 88888.00 2013-09-30 00:05:55.125 273 12700.00 172.75 54759.62 88888.00 2013-09-30 00:05:55.250 273 12700.00 172.72 54759.65 88888.00 2013-09-30 00:05:55.375 273 12700.00 172.72 54759.65 88888.00 2013-09-30 00:05:55.500 273 12699.98 172.75 54759.68 88888.00 2013-09-30 00:05:55.625 273 12699.95 172.78 54759.65 88888.00 2013-09-30 00:05:55.750 273 12699.92 172.78 54759.68 88888.00 2013-09-30 00:05:55.875 273 12699.92 172.78 54759.65 88888.00 2013-09-30 00:05:56.000 273 12699.95 172.72 54759.62 88888.00 2013-09-30 00:05:56.125 273 12699.92 172.72 54759.65 88888.00 2013-09-30 00:05:56.250 273 12699.92 172.72 54759.65 88888.00 2013-09-30 00:05:56.375 273 12699.98 172.72 54759.65 88888.00 2013-09-30 00:05:56.500 273 12699.98 172.72 54759.68 88888.00 2013-09-30 00:05:56.625 273 12699.98 172.72 54759.68 88888.00 2013-09-30 00:05:56.750 273 12699.98 172.72 54759.68 88888.00 2013-09-30 00:05:56.875 273 12700.00 172.72 54759.68 88888.00 2013-09-30 00:05:57.000 273 12700.10 172.72 54759.68 88888.00 2013-09-30 00:05:57.125 273 12700.10 172.72 54759.70 88888.00 2013-09-30 00:05:57.250 273 12700.05 172.68 54759.70 88888.00 2013-09-30 00:05:57.375 273 12700.00 172.72 54759.68 88888.00 2013-09-30 00:05:57.500 273 12699.95 172.72 54759.70 88888.00 2013-09-30 00:05:57.625 273 12699.92 172.75 54759.65 88888.00 2013-09-30 00:05:57.750 273 12699.92 172.72 54759.68 88888.00 2013-09-30 00:05:57.875 273 12699.92 172.72 54759.68 88888.00 2013-09-30 00:05:58.000 273 12699.95 172.72 54759.70 88888.00 2013-09-30 00:05:58.125 273 12699.98 172.75 54759.72 88888.00 2013-09-30 00:05:58.250 273 12699.98 172.72 54759.70 88888.00 2013-09-30 00:05:58.375 273 12700.00 172.75 54759.70 88888.00 2013-09-30 00:05:58.500 273 12700.00 172.75 54759.70 88888.00 2013-09-30 00:05:58.625 273 12700.00 172.75 54759.72 88888.00 2013-09-30 00:05:58.750 273 12700.00 172.72 54759.72 88888.00 2013-09-30 00:05:58.875 273 12700.00 172.72 54759.72 88888.00 2013-09-30 00:05:59.000 273 12700.00 172.75 54759.72 88888.00 2013-09-30 00:05:59.125 273 12700.02 172.75 54759.70 88888.00 2013-09-30 00:05:59.250 273 12700.00 172.72 54759.70 88888.00 2013-09-30 00:05:59.375 273 12700.08 172.72 54759.70 88888.00 2013-09-30 00:05:59.500 273 12700.05 172.72 54759.68 88888.00 2013-09-30 00:05:59.625 273 12700.05 172.72 54759.68 88888.00 2013-09-30 00:05:59.750 273 12700.00 172.72 54759.72 88888.00 2013-09-30 00:05:59.875 273 12700.00 172.75 54759.72 88888.00 2013-09-30 00:06:00.000 273 12700.02 172.75 54759.72 88888.00 2013-09-30 00:06:00.125 273 12699.98 172.72 54759.70 88888.00 2013-09-30 00:06:00.250 273 12699.92 172.70 54759.68 88888.00 2013-09-30 00:06:00.375 273 12699.98 172.72 54759.68 88888.00 2013-09-30 00:06:00.500 273 12700.05 172.72 54759.70 88888.00 2013-09-30 00:06:00.625 273 12700.05 172.75 54759.70 88888.00 2013-09-30 00:06:00.750 273 12700.05 172.78 54759.68 88888.00 2013-09-30 00:06:00.875 273 12700.02 172.75 54759.68 88888.00 2013-09-30 00:06:01.000 273 12700.05 172.75 54759.70 88888.00 2013-09-30 00:06:01.125 273 12700.02 172.72 54759.70 88888.00 2013-09-30 00:06:01.250 273 12699.95 172.72 54759.70 88888.00 2013-09-30 00:06:01.375 273 12699.98 172.72 54759.72 88888.00 2013-09-30 00:06:01.500 273 12700.00 172.72 54759.72 88888.00 2013-09-30 00:06:01.625 273 12700.02 172.75 54759.70 88888.00 2013-09-30 00:06:01.750 273 12700.02 172.72 54759.70 88888.00 2013-09-30 00:06:01.875 273 12699.98 172.72 54759.72 88888.00 2013-09-30 00:06:02.000 273 12699.98 172.72 54759.72 88888.00 2013-09-30 00:06:02.125 273 12700.00 172.72 54759.70 88888.00 2013-09-30 00:06:02.250 273 12700.00 172.75 54759.70 88888.00 2013-09-30 00:06:02.375 273 12700.02 172.75 54759.70 88888.00 2013-09-30 00:06:02.500 273 12700.02 172.70 54759.72 88888.00 2013-09-30 00:06:02.625 273 12700.00 172.70 54759.68 88888.00 2013-09-30 00:06:02.750 273 12700.00 172.70 54759.70 88888.00 2013-09-30 00:06:02.875 273 12700.02 172.72 54759.68 88888.00 2013-09-30 00:06:03.000 273 12700.08 172.72 54759.68 88888.00 2013-09-30 00:06:03.125 273 12700.08 172.72 54759.70 88888.00 2013-09-30 00:06:03.250 273 12700.02 172.70 54759.70 88888.00 2013-09-30 00:06:03.375 273 12700.02 172.70 54759.70 88888.00 2013-09-30 00:06:03.500 273 12699.98 172.70 54759.70 88888.00 2013-09-30 00:06:03.625 273 12699.98 172.70 54759.70 88888.00 2013-09-30 00:06:03.750 273 12699.95 172.70 54759.72 88888.00 2013-09-30 00:06:03.875 273 12699.95 172.70 54759.70 88888.00 2013-09-30 00:06:04.000 273 12699.92 172.70 54759.70 88888.00 2013-09-30 00:06:04.125 273 12699.95 172.70 54759.70 88888.00 2013-09-30 00:06:04.250 273 12699.90 172.70 54759.72 88888.00 2013-09-30 00:06:04.375 273 12699.90 172.70 54759.72 88888.00 2013-09-30 00:06:04.500 273 12699.92 172.70 54759.70 88888.00 2013-09-30 00:06:04.625 273 12700.00 172.72 54759.70 88888.00 2013-09-30 00:06:04.750 273 12700.08 172.72 54759.70 88888.00 2013-09-30 00:06:04.875 273 12700.05 172.70 54759.70 88888.00 2013-09-30 00:06:05.000 273 12700.02 172.70 54759.70 88888.00 2013-09-30 00:06:05.125 273 12700.02 172.72 54759.72 88888.00 2013-09-30 00:06:05.250 273 12700.05 172.70 54759.70 88888.00 2013-09-30 00:06:05.375 273 12700.08 172.70 54759.70 88888.00 2013-09-30 00:06:05.500 273 12700.08 172.70 54759.68 88888.00 2013-09-30 00:06:05.625 273 12700.08 172.70 54759.70 88888.00 2013-09-30 00:06:05.750 273 12700.10 172.70 54759.70 88888.00 2013-09-30 00:06:05.875 273 12700.10 172.70 54759.70 88888.00 2013-09-30 00:06:06.000 273 12700.10 172.70 54759.70 88888.00 2013-09-30 00:06:06.125 273 12700.10 172.68 54759.72 88888.00 2013-09-30 00:06:06.250 273 12700.10 172.65 54759.72 88888.00 2013-09-30 00:06:06.375 273 12700.12 172.68 54759.70 88888.00 2013-09-30 00:06:06.500 273 12700.08 172.68 54759.72 88888.00 2013-09-30 00:06:06.625 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:06.750 273 12700.02 172.68 54759.72 88888.00 2013-09-30 00:06:06.875 273 12700.02 172.68 54759.72 88888.00 2013-09-30 00:06:07.000 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:07.125 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:07.250 273 12700.08 172.70 54759.72 88888.00 2013-09-30 00:06:07.375 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:07.500 273 12700.02 172.70 54759.78 88888.00 2013-09-30 00:06:07.625 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:07.750 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:07.875 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:08.000 273 12700.02 172.72 54759.72 88888.00 2013-09-30 00:06:08.125 273 12700.00 172.72 54759.75 88888.00 2013-09-30 00:06:08.250 273 12699.98 172.68 54759.72 88888.00 2013-09-30 00:06:08.375 273 12700.02 172.70 54759.72 88888.00 2013-09-30 00:06:08.500 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:08.625 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:08.750 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:08.875 273 12700.02 172.68 54759.72 88888.00 2013-09-30 00:06:09.000 273 12700.08 172.68 54759.70 88888.00 2013-09-30 00:06:09.125 273 12700.05 172.68 54759.70 88888.00 2013-09-30 00:06:09.250 273 12700.00 172.68 54759.72 88888.00 2013-09-30 00:06:09.375 273 12700.05 172.68 54759.72 88888.00 2013-09-30 00:06:09.500 273 12700.10 172.70 54759.70 88888.00 2013-09-30 00:06:09.625 273 12700.12 172.70 54759.70 88888.00 2013-09-30 00:06:09.750 273 12700.08 172.68 54759.70 88888.00 2013-09-30 00:06:09.875 273 12700.02 172.70 54759.70 88888.00 2013-09-30 00:06:10.000 273 12700.00 172.70 54759.72 88888.00 2013-09-30 00:06:10.125 273 12700.00 172.70 54759.72 88888.00 2013-09-30 00:06:10.250 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:10.375 273 12700.00 172.70 54759.72 88888.00 2013-09-30 00:06:10.500 273 12700.00 172.72 54759.75 88888.00 2013-09-30 00:06:10.625 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:10.750 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:10.875 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:11.000 273 12700.08 172.68 54759.72 88888.00 2013-09-30 00:06:11.125 273 12700.08 172.68 54759.72 88888.00 2013-09-30 00:06:11.250 273 12700.05 172.65 54759.75 88888.00 2013-09-30 00:06:11.375 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:11.500 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:11.625 273 12700.05 172.68 54759.75 88888.00 2013-09-30 00:06:11.750 273 12700.05 172.68 54759.75 88888.00 2013-09-30 00:06:11.875 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:12.000 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:12.125 273 12700.00 172.70 54759.72 88888.00 2013-09-30 00:06:12.250 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:12.375 273 12700.05 172.70 54759.72 88888.00 2013-09-30 00:06:12.500 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:12.625 273 12700.10 172.70 54759.72 88888.00 2013-09-30 00:06:12.750 273 12700.10 172.68 54759.75 88888.00 2013-09-30 00:06:12.875 273 12700.08 172.68 54759.75 88888.00 2013-09-30 00:06:13.000 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:13.125 273 12700.00 172.68 54759.75 88888.00 2013-09-30 00:06:13.250 273 12700.05 172.65 54759.75 88888.00 2013-09-30 00:06:13.375 273 12700.10 172.68 54759.72 88888.00 2013-09-30 00:06:13.500 273 12700.10 172.68 54759.75 88888.00 2013-09-30 00:06:13.625 273 12700.08 172.70 54759.78 88888.00 2013-09-30 00:06:13.750 273 12700.02 172.68 54759.72 88888.00 2013-09-30 00:06:13.875 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:14.000 273 12700.08 172.68 54759.72 88888.00 2013-09-30 00:06:14.125 273 12700.12 172.68 54759.75 88888.00 2013-09-30 00:06:14.250 273 12700.05 172.68 54759.75 88888.00 2013-09-30 00:06:14.375 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:14.500 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:14.625 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:14.750 273 12700.08 172.70 54759.78 88888.00 2013-09-30 00:06:14.875 273 12700.12 172.72 54759.78 88888.00 2013-09-30 00:06:15.000 273 12700.12 172.70 54759.75 88888.00 2013-09-30 00:06:15.125 273 12700.08 172.70 54759.72 88888.00 2013-09-30 00:06:15.250 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:15.375 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:15.500 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:15.625 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:15.750 273 12700.08 172.70 54759.72 88888.00 2013-09-30 00:06:15.875 273 12700.05 172.68 54759.72 88888.00 2013-09-30 00:06:16.000 273 12700.08 172.68 54759.75 88888.00 2013-09-30 00:06:16.125 273 12700.05 172.68 54759.75 88888.00 2013-09-30 00:06:16.250 273 12700.08 172.65 54759.78 88888.00 2013-09-30 00:06:16.375 273 12700.10 172.68 54759.78 88888.00 2013-09-30 00:06:16.500 273 12700.08 172.68 54759.78 88888.00 2013-09-30 00:06:16.625 273 12700.02 172.70 54759.78 88888.00 2013-09-30 00:06:16.750 273 12700.05 172.68 54759.78 88888.00 2013-09-30 00:06:16.875 273 12700.08 172.68 54759.72 88888.00 2013-09-30 00:06:17.000 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:17.125 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:17.250 273 12700.00 172.65 54759.75 88888.00 2013-09-30 00:06:17.375 273 12699.98 172.68 54759.75 88888.00 2013-09-30 00:06:17.500 273 12700.02 172.70 54759.72 88888.00 2013-09-30 00:06:17.625 273 12700.15 172.70 54759.72 88888.00 2013-09-30 00:06:17.750 273 12700.10 172.68 54759.75 88888.00 2013-09-30 00:06:17.875 273 12700.02 172.68 54759.78 88888.00 2013-09-30 00:06:18.000 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:18.125 273 12700.00 172.70 54759.80 88888.00 2013-09-30 00:06:18.250 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:18.375 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:18.500 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:18.625 273 12700.02 172.70 54759.78 88888.00 2013-09-30 00:06:18.750 273 12700.05 172.68 54759.75 88888.00 2013-09-30 00:06:18.875 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:19.000 273 12700.10 172.68 54759.75 88888.00 2013-09-30 00:06:19.125 273 12700.12 172.70 54759.78 88888.00 2013-09-30 00:06:19.250 273 12700.05 172.68 54759.78 88888.00 2013-09-30 00:06:19.375 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:19.500 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:19.625 273 12699.98 172.70 54759.75 88888.00 2013-09-30 00:06:19.750 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:19.875 273 12700.00 172.70 54759.72 88888.00 2013-09-30 00:06:20.000 273 12700.02 172.72 54759.75 88888.00 2013-09-30 00:06:20.125 273 12699.98 172.70 54759.78 88888.00 2013-09-30 00:06:20.250 273 12699.98 172.68 54759.78 88888.00 2013-09-30 00:06:20.375 273 12700.08 172.70 54759.75 88888.00 2013-09-30 00:06:20.500 273 12700.12 172.72 54759.75 88888.00 2013-09-30 00:06:20.625 273 12700.12 172.72 54759.78 88888.00 2013-09-30 00:06:20.750 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:20.875 273 12700.02 172.70 54759.78 88888.00 2013-09-30 00:06:21.000 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:21.125 273 12700.10 172.72 54759.78 88888.00 2013-09-30 00:06:21.250 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:21.375 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:21.500 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:21.625 273 12700.08 172.70 54759.78 88888.00 2013-09-30 00:06:21.750 273 12700.10 172.70 54759.75 88888.00 2013-09-30 00:06:21.875 273 12700.10 172.70 54759.78 88888.00 2013-09-30 00:06:22.000 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:22.125 273 12700.08 172.72 54759.78 88888.00 2013-09-30 00:06:22.250 273 12700.08 172.68 54759.75 88888.00 2013-09-30 00:06:22.375 273 12700.12 172.70 54759.75 88888.00 2013-09-30 00:06:22.500 273 12700.12 172.72 54759.75 88888.00 2013-09-30 00:06:22.625 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:22.750 273 12700.08 172.70 54759.75 88888.00 2013-09-30 00:06:22.875 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:23.000 273 12700.02 172.72 54759.75 88888.00 2013-09-30 00:06:23.125 273 12699.98 172.70 54759.75 88888.00 2013-09-30 00:06:23.250 273 12699.98 172.70 54759.75 88888.00 2013-09-30 00:06:23.375 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:23.500 273 12700.08 172.72 54759.72 88888.00 2013-09-30 00:06:23.625 273 12700.08 172.75 54759.75 88888.00 2013-09-30 00:06:23.750 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:23.875 273 12700.00 172.72 54759.78 88888.00 2013-09-30 00:06:24.000 273 12700.00 172.72 54759.78 88888.00 2013-09-30 00:06:24.125 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:24.250 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:24.375 273 12700.05 172.75 54759.75 88888.00 2013-09-30 00:06:24.500 273 12700.12 172.72 54759.78 88888.00 2013-09-30 00:06:24.625 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:24.750 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:24.875 273 12700.08 172.75 54759.78 88888.00 2013-09-30 00:06:25.000 273 12700.10 172.75 54759.75 88888.00 2013-09-30 00:06:25.125 273 12700.08 172.75 54759.75 88888.00 2013-09-30 00:06:25.250 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:25.375 273 12700.08 172.75 54759.72 88888.00 2013-09-30 00:06:25.500 273 12700.10 172.70 54759.72 88888.00 2013-09-30 00:06:25.625 273 12700.17 172.70 54759.75 88888.00 2013-09-30 00:06:25.750 273 12700.15 172.70 54759.72 88888.00 2013-09-30 00:06:25.875 273 12700.10 172.70 54759.75 88888.00 2013-09-30 00:06:26.000 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:26.125 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:26.250 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:26.375 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:26.500 273 12700.08 172.72 54759.78 88888.00 2013-09-30 00:06:26.625 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:26.750 273 12700.02 172.72 54759.80 88888.00 2013-09-30 00:06:26.875 273 12700.00 172.72 54759.78 88888.00 2013-09-30 00:06:27.000 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:27.125 273 12700.05 172.75 54759.78 88888.00 2013-09-30 00:06:27.250 273 12699.98 172.70 54759.75 88888.00 2013-09-30 00:06:27.375 273 12699.98 172.68 54759.75 88888.00 2013-09-30 00:06:27.500 273 12699.98 172.70 54759.78 88888.00 2013-09-30 00:06:27.625 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:27.750 273 12700.00 172.72 54759.80 88888.00 2013-09-30 00:06:27.875 273 12700.05 172.72 54759.80 88888.00 2013-09-30 00:06:28.000 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:28.125 273 12700.02 172.72 54759.75 88888.00 2013-09-30 00:06:28.250 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:28.375 273 12700.10 172.70 54759.75 88888.00 2013-09-30 00:06:28.500 273 12700.12 172.70 54759.78 88888.00 2013-09-30 00:06:28.625 273 12700.10 172.70 54759.78 88888.00 2013-09-30 00:06:28.750 273 12700.02 172.70 54759.80 88888.00 2013-09-30 00:06:28.875 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:29.000 273 12700.12 172.70 54759.78 88888.00 2013-09-30 00:06:29.125 273 12700.12 172.70 54759.80 88888.00 2013-09-30 00:06:29.250 273 12700.08 172.68 54759.80 88888.00 2013-09-30 00:06:29.375 273 12700.05 172.70 54759.82 88888.00 2013-09-30 00:06:29.500 273 12700.02 172.70 54759.80 88888.00 2013-09-30 00:06:29.625 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:29.750 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:29.875 273 12700.05 172.75 54759.75 88888.00 2013-09-30 00:06:30.000 273 12700.00 172.72 54759.75 88888.00 2013-09-30 00:06:30.125 273 12700.00 172.72 54759.75 88888.00 2013-09-30 00:06:30.250 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:30.375 273 12699.98 172.72 54759.78 88888.00 2013-09-30 00:06:30.500 273 12700.00 172.72 54759.78 88888.00 2013-09-30 00:06:30.625 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:30.750 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:30.875 273 12699.98 172.72 54759.78 88888.00 2013-09-30 00:06:31.000 273 12699.98 172.75 54759.78 88888.00 2013-09-30 00:06:31.125 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:31.250 273 12700.02 172.70 54759.80 88888.00 2013-09-30 00:06:31.375 273 12700.08 172.75 54759.80 88888.00 2013-09-30 00:06:31.500 273 12700.05 172.72 54759.80 88888.00 2013-09-30 00:06:31.625 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:31.750 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:31.875 273 12700.05 172.72 54759.80 88888.00 2013-09-30 00:06:32.000 273 12700.08 172.72 54759.78 88888.00 2013-09-30 00:06:32.125 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:32.250 273 12700.08 172.72 54759.80 88888.00 2013-09-30 00:06:32.375 273 12700.12 172.72 54759.78 88888.00 2013-09-30 00:06:32.500 273 12700.10 172.75 54759.78 88888.00 2013-09-30 00:06:32.625 273 12700.08 172.75 54759.78 88888.00 2013-09-30 00:06:32.750 273 12700.10 172.72 54759.80 88888.00 2013-09-30 00:06:32.875 273 12700.20 172.70 54759.78 88888.00 2013-09-30 00:06:33.000 273 12700.17 172.72 54759.75 88888.00 2013-09-30 00:06:33.125 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:33.250 273 12700.10 172.70 54759.72 88888.00 2013-09-30 00:06:33.375 273 12700.15 172.70 54759.75 88888.00 2013-09-30 00:06:33.500 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:33.625 273 12700.12 172.72 54759.75 88888.00 2013-09-30 00:06:33.750 273 12700.12 172.72 54759.78 88888.00 2013-09-30 00:06:33.875 273 12700.10 172.75 54759.78 88888.00 2013-09-30 00:06:34.000 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:34.125 273 12700.10 172.78 54759.80 88888.00 2013-09-30 00:06:34.250 273 12700.10 172.72 54759.80 88888.00 2013-09-30 00:06:34.375 273 12700.12 172.72 54759.78 88888.00 2013-09-30 00:06:34.500 273 12700.08 172.72 54759.78 88888.00 2013-09-30 00:06:34.625 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:34.750 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:34.875 273 12700.08 172.75 54759.75 88888.00 2013-09-30 00:06:35.000 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:35.125 273 12700.05 172.75 54759.78 88888.00 2013-09-30 00:06:35.250 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:35.375 273 12700.15 172.72 54759.75 88888.00 2013-09-30 00:06:35.500 273 12700.12 172.72 54759.72 88888.00 2013-09-30 00:06:35.625 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:35.750 273 12700.10 172.72 54759.80 88888.00 2013-09-30 00:06:35.875 273 12700.12 172.72 54759.80 88888.00 2013-09-30 00:06:36.000 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:36.125 273 12700.12 172.72 54759.75 88888.00 2013-09-30 00:06:36.250 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:36.375 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:36.500 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:36.625 273 12700.02 172.70 54759.78 88888.00 2013-09-30 00:06:36.750 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:36.875 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:37.000 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:37.125 273 12700.00 172.72 54759.75 88888.00 2013-09-30 00:06:37.250 273 12699.95 172.70 54759.75 88888.00 2013-09-30 00:06:37.375 273 12699.98 172.72 54759.72 88888.00 2013-09-30 00:06:37.500 273 12700.02 172.72 54759.72 88888.00 2013-09-30 00:06:37.625 273 12700.05 172.72 54759.72 88888.00 2013-09-30 00:06:37.750 273 12700.08 172.72 54759.72 88888.00 2013-09-30 00:06:37.875 273 12700.08 172.70 54759.75 88888.00 2013-09-30 00:06:38.000 273 12700.08 172.70 54759.75 88888.00 2013-09-30 00:06:38.125 273 12700.10 172.70 54759.75 88888.00 2013-09-30 00:06:38.250 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:38.375 273 12700.08 172.70 54759.75 88888.00 2013-09-30 00:06:38.500 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:38.625 273 12700.08 172.72 54759.78 88888.00 2013-09-30 00:06:38.750 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:38.875 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:39.000 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:39.125 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:39.250 273 12700.10 172.72 54759.78 88888.00 2013-09-30 00:06:39.375 273 12700.12 172.75 54759.80 88888.00 2013-09-30 00:06:39.500 273 12700.02 172.75 54759.80 88888.00 2013-09-30 00:06:39.625 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:39.750 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:39.875 273 12700.00 172.72 54759.75 88888.00 2013-09-30 00:06:40.000 273 12699.98 172.72 54759.72 88888.00 2013-09-30 00:06:40.125 273 12699.98 172.72 54759.75 88888.00 2013-09-30 00:06:40.250 273 12699.95 172.72 54759.75 88888.00 2013-09-30 00:06:40.375 273 12699.98 172.75 54759.75 88888.00 2013-09-30 00:06:40.500 273 12700.00 172.72 54759.78 88888.00 2013-09-30 00:06:40.625 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:40.750 273 12699.98 172.68 54759.75 88888.00 2013-09-30 00:06:40.875 273 12699.95 172.70 54759.78 88888.00 2013-09-30 00:06:41.000 273 12699.98 172.70 54759.75 88888.00 2013-09-30 00:06:41.125 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:41.250 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:41.375 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:41.500 273 12700.05 172.72 54759.80 88888.00 2013-09-30 00:06:41.625 273 12700.05 172.70 54759.80 88888.00 2013-09-30 00:06:41.750 273 12700.00 172.70 54759.80 88888.00 2013-09-30 00:06:41.875 273 12699.98 172.70 54759.80 88888.00 2013-09-30 00:06:42.000 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:42.125 273 12700.00 172.72 54759.78 88888.00 2013-09-30 00:06:42.250 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:42.375 273 12700.08 172.68 54759.72 88888.00 2013-09-30 00:06:42.500 273 12700.08 172.70 54759.78 88888.00 2013-09-30 00:06:42.625 273 12700.05 172.68 54759.80 88888.00 2013-09-30 00:06:42.750 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:42.875 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:43.000 273 12700.00 172.65 54759.75 88888.00 2013-09-30 00:06:43.125 273 12700.00 172.68 54759.75 88888.00 2013-09-30 00:06:43.250 273 12699.95 172.65 54759.75 88888.00 2013-09-30 00:06:43.375 273 12699.98 172.65 54759.75 88888.00 2013-09-30 00:06:43.500 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:43.625 273 12700.05 172.68 54759.80 88888.00 2013-09-30 00:06:43.750 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:43.875 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:44.000 273 12699.95 172.68 54759.78 88888.00 2013-09-30 00:06:44.125 273 12700.00 172.68 54759.80 88888.00 2013-09-30 00:06:44.250 273 12700.00 172.68 54759.80 88888.00 2013-09-30 00:06:44.375 273 12700.05 172.70 54759.80 88888.00 2013-09-30 00:06:44.500 273 12700.05 172.68 54759.80 88888.00 2013-09-30 00:06:44.625 273 12700.02 172.68 54759.80 88888.00 2013-09-30 00:06:44.750 273 12699.98 172.68 54759.78 88888.00 2013-09-30 00:06:44.875 273 12699.95 172.68 54759.78 88888.00 2013-09-30 00:06:45.000 273 12699.98 172.68 54759.75 88888.00 2013-09-30 00:06:45.125 273 12700.02 172.68 54759.75 88888.00 2013-09-30 00:06:45.250 273 12700.00 172.62 54759.78 88888.00 2013-09-30 00:06:45.375 273 12700.05 172.65 54759.78 88888.00 2013-09-30 00:06:45.500 273 12700.02 172.65 54759.80 88888.00 2013-09-30 00:06:45.625 273 12699.98 172.68 54759.78 88888.00 2013-09-30 00:06:45.750 273 12699.98 172.68 54759.78 88888.00 2013-09-30 00:06:45.875 273 12700.00 172.65 54759.80 88888.00 2013-09-30 00:06:46.000 273 12699.98 172.68 54759.78 88888.00 2013-09-30 00:06:46.125 273 12699.98 172.68 54759.78 88888.00 2013-09-30 00:06:46.250 273 12699.95 172.68 54759.78 88888.00 2013-09-30 00:06:46.375 273 12700.00 172.68 54759.80 88888.00 2013-09-30 00:06:46.500 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:46.625 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:46.750 273 12700.08 172.68 54759.78 88888.00 2013-09-30 00:06:46.875 273 12700.08 172.68 54759.78 88888.00 2013-09-30 00:06:47.000 273 12700.05 172.68 54759.78 88888.00 2013-09-30 00:06:47.125 273 12700.05 172.65 54759.78 88888.00 2013-09-30 00:06:47.250 273 12700.02 172.65 54759.78 88888.00 2013-09-30 00:06:47.375 273 12700.05 172.68 54759.78 88888.00 2013-09-30 00:06:47.500 273 12700.02 172.65 54759.80 88888.00 2013-09-30 00:06:47.625 273 12699.98 172.65 54759.78 88888.00 2013-09-30 00:06:47.750 273 12700.00 172.65 54759.78 88888.00 2013-09-30 00:06:47.875 273 12700.02 172.68 54759.78 88888.00 2013-09-30 00:06:48.000 273 12700.08 172.65 54759.78 88888.00 2013-09-30 00:06:48.125 273 12700.12 172.68 54759.78 88888.00 2013-09-30 00:06:48.250 273 12700.05 172.65 54759.78 88888.00 2013-09-30 00:06:48.375 273 12700.05 172.68 54759.78 88888.00 2013-09-30 00:06:48.500 273 12700.02 172.68 54759.78 88888.00 2013-09-30 00:06:48.625 273 12700.02 172.70 54759.78 88888.00 2013-09-30 00:06:48.750 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:48.875 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:49.000 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:49.125 273 12699.98 172.70 54759.80 88888.00 2013-09-30 00:06:49.250 273 12699.98 172.70 54759.78 88888.00 2013-09-30 00:06:49.375 273 12700.08 172.72 54759.78 88888.00 2013-09-30 00:06:49.500 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:49.625 273 12700.05 172.70 54759.75 88888.00 2013-09-30 00:06:49.750 273 12700.02 172.70 54759.75 88888.00 2013-09-30 00:06:49.875 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:50.000 273 12699.95 172.70 54759.75 88888.00 2013-09-30 00:06:50.125 273 12699.98 172.70 54759.75 88888.00 2013-09-30 00:06:50.250 273 12700.00 172.68 54759.75 88888.00 2013-09-30 00:06:50.375 273 12700.05 172.68 54759.75 88888.00 2013-09-30 00:06:50.500 273 12700.15 172.70 54759.75 88888.00 2013-09-30 00:06:50.625 273 12700.12 172.68 54759.75 88888.00 2013-09-30 00:06:50.750 273 12700.08 172.68 54759.75 88888.00 2013-09-30 00:06:50.875 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:51.000 273 12700.02 172.70 54759.72 88888.00 2013-09-30 00:06:51.125 273 12700.00 172.70 54759.75 88888.00 2013-09-30 00:06:51.250 273 12699.98 172.68 54759.78 88888.00 2013-09-30 00:06:51.375 273 12700.00 172.68 54759.78 88888.00 2013-09-30 00:06:51.500 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:51.625 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:51.750 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:51.875 273 12700.05 172.70 54759.78 88888.00 2013-09-30 00:06:52.000 273 12700.02 172.68 54759.78 88888.00 2013-09-30 00:06:52.125 273 12700.05 172.68 54759.78 88888.00 2013-09-30 00:06:52.250 273 12700.08 172.70 54759.75 88888.00 2013-09-30 00:06:52.375 273 12700.12 172.70 54759.72 88888.00 2013-09-30 00:06:52.500 273 12700.12 172.72 54759.72 88888.00 2013-09-30 00:06:52.625 273 12700.10 172.72 54759.78 88888.00 2013-09-30 00:06:52.750 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:52.875 273 12700.10 172.75 54759.75 88888.00 2013-09-30 00:06:53.000 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:53.125 273 12700.02 172.72 54759.75 88888.00 2013-09-30 00:06:53.250 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:53.375 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:53.500 273 12700.05 172.72 54759.78 88888.00 2013-09-30 00:06:53.625 273 12700.10 172.72 54759.78 88888.00 2013-09-30 00:06:53.750 273 12700.15 172.72 54759.78 88888.00 2013-09-30 00:06:53.875 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:54.000 273 12700.08 172.72 54759.72 88888.00 2013-09-30 00:06:54.125 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:54.250 273 12700.08 172.72 54759.75 88888.00 2013-09-30 00:06:54.375 273 12700.15 172.75 54759.75 88888.00 2013-09-30 00:06:54.500 273 12700.20 172.75 54759.72 88888.00 2013-09-30 00:06:54.625 273 12700.15 172.72 54759.70 88888.00 2013-09-30 00:06:54.750 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:54.875 273 12699.98 172.70 54759.75 88888.00 2013-09-30 00:06:55.000 273 12700.00 172.70 54759.72 88888.00 2013-09-30 00:06:55.125 273 12700.02 172.72 54759.75 88888.00 2013-09-30 00:06:55.250 273 12700.00 172.70 54759.78 88888.00 2013-09-30 00:06:55.375 273 12700.00 172.72 54759.78 88888.00 2013-09-30 00:06:55.500 273 12700.02 172.72 54759.78 88888.00 2013-09-30 00:06:55.625 273 12700.02 172.75 54759.75 88888.00 2013-09-30 00:06:55.750 273 12700.05 172.72 54759.72 88888.00 2013-09-30 00:06:55.875 273 12700.15 172.70 54759.72 88888.00 2013-09-30 00:06:56.000 273 12700.20 172.70 54759.72 88888.00 2013-09-30 00:06:56.125 273 12700.12 172.70 54759.72 88888.00 2013-09-30 00:06:56.250 273 12700.05 172.70 54759.70 88888.00 2013-09-30 00:06:56.375 273 12700.05 172.68 54759.70 88888.00 2013-09-30 00:06:56.500 273 12700.12 172.70 54759.72 88888.00 2013-09-30 00:06:56.625 273 12700.12 172.72 54759.72 88888.00 2013-09-30 00:06:56.750 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:56.875 273 12700.10 172.72 54759.78 88888.00 2013-09-30 00:06:57.000 273 12700.05 172.72 54759.75 88888.00 2013-09-30 00:06:57.125 273 12700.08 172.75 54759.75 88888.00 2013-09-30 00:06:57.250 273 12700.10 172.72 54759.78 88888.00 2013-09-30 00:06:57.375 273 12700.17 172.75 54759.78 88888.00 2013-09-30 00:06:57.500 273 12700.23 172.72 54759.78 88888.00 2013-09-30 00:06:57.625 273 12700.23 172.72 54759.75 88888.00 2013-09-30 00:06:57.750 273 12700.25 172.70 54759.75 88888.00 2013-09-30 00:06:57.875 273 12700.23 172.72 54759.75 88888.00 2013-09-30 00:06:58.000 273 12700.12 172.72 54759.75 88888.00 2013-09-30 00:06:58.125 273 12700.10 172.75 54759.75 88888.00 2013-09-30 00:06:58.250 273 12700.15 172.75 54759.75 88888.00 2013-09-30 00:06:58.375 273 12700.12 172.75 54759.72 88888.00 2013-09-30 00:06:58.500 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:58.625 273 12700.12 172.70 54759.72 88888.00 2013-09-30 00:06:58.750 273 12700.15 172.70 54759.72 88888.00 2013-09-30 00:06:58.875 273 12700.10 172.72 54759.75 88888.00 2013-09-30 00:06:59.000 273 12700.10 172.72 54759.72 88888.00 2013-09-30 00:06:59.125 273 12700.10 172.72 54759.72 88888.00 2013-09-30 00:06:59.250 273 12700.12 172.68 54759.75 88888.00 2013-09-30 00:06:59.375 273 12700.12 172.70 54759.75 88888.00 2013-09-30 00:06:59.500 273 12700.12 172.72 54759.75 88888.00 2013-09-30 00:06:59.625 273 12700.17 172.70 54759.75 88888.00 2013-09-30 00:06:59.750 273 12700.17 172.70 54759.72 88888.00 2013-09-30 00:06:59.875 273 12700.17 172.68 54759.72 88888.00 2013-09-30 00:07:00.000 273 12700.15 172.65 54759.70 88888.00 2013-09-30 00:07:00.125 273 12700.15 172.65 54759.70 88888.00 2013-09-30 00:07:00.250 273 12700.15 172.65 54759.72 88888.00 2013-09-30 00:07:00.375 273 12700.15 172.68 54759.72 88888.00 2013-09-30 00:07:00.500 273 12700.17 172.65 54759.72 88888.00 2013-09-30 00:07:00.625 273 12700.15 172.65 54759.70 88888.00 2013-09-30 00:07:00.750 273 12700.17 172.68 54759.68 88888.00 2013-09-30 00:07:00.875 273 12700.20 172.68 54759.68 88888.00 2013-09-30 00:07:01.000 273 12700.23 172.70 54759.70 88888.00 2013-09-30 00:07:01.125 273 12700.20 172.70 54759.72 88888.00 2013-09-30 00:07:01.250 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:01.375 273 12700.23 172.65 54759.70 88888.00 2013-09-30 00:07:01.500 273 12700.17 172.65 54759.72 88888.00 2013-09-30 00:07:01.625 273 12700.23 172.68 54759.72 88888.00 2013-09-30 00:07:01.750 273 12700.23 172.68 54759.70 88888.00 2013-09-30 00:07:01.875 273 12700.20 172.68 54759.72 88888.00 2013-09-30 00:07:02.000 273 12700.25 172.68 54759.70 88888.00 2013-09-30 00:07:02.125 273 12700.23 172.65 54759.70 88888.00 2013-09-30 00:07:02.250 273 12700.20 172.68 54759.72 88888.00 2013-09-30 00:07:02.375 273 12700.23 172.68 54759.72 88888.00 2013-09-30 00:07:02.500 273 12700.23 172.68 54759.70 88888.00 2013-09-30 00:07:02.625 273 12700.17 172.68 54759.72 88888.00 2013-09-30 00:07:02.750 273 12700.23 172.68 54759.72 88888.00 2013-09-30 00:07:02.875 273 12700.23 172.68 54759.72 88888.00 2013-09-30 00:07:03.000 273 12700.20 172.68 54759.70 88888.00 2013-09-30 00:07:03.125 273 12700.25 172.68 54759.70 88888.00 2013-09-30 00:07:03.250 273 12700.23 172.65 54759.72 88888.00 2013-09-30 00:07:03.375 273 12700.25 172.70 54759.72 88888.00 2013-09-30 00:07:03.500 273 12700.25 172.68 54759.72 88888.00 2013-09-30 00:07:03.625 273 12700.25 172.68 54759.68 88888.00 2013-09-30 00:07:03.750 273 12700.20 172.70 54759.68 88888.00 2013-09-30 00:07:03.875 273 12700.27 172.70 54759.68 88888.00 2013-09-30 00:07:04.000 273 12700.25 172.70 54759.70 88888.00 2013-09-30 00:07:04.125 273 12700.25 172.68 54759.68 88888.00 2013-09-30 00:07:04.250 273 12700.20 172.68 54759.70 88888.00 2013-09-30 00:07:04.375 273 12700.17 172.68 54759.70 88888.00 2013-09-30 00:07:04.500 273 12700.17 172.70 54759.70 88888.00 2013-09-30 00:07:04.625 273 12700.20 172.68 54759.68 88888.00 2013-09-30 00:07:04.750 273 12700.23 172.70 54759.68 88888.00 2013-09-30 00:07:04.875 273 12700.25 172.68 54759.65 88888.00 2013-09-30 00:07:05.000 273 12700.27 172.65 54759.68 88888.00 2013-09-30 00:07:05.125 273 12700.23 172.65 54759.72 88888.00 2013-09-30 00:07:05.250 273 12700.17 172.65 54759.72 88888.00 2013-09-30 00:07:05.375 273 12700.30 172.65 54759.70 88888.00 2013-09-30 00:07:05.500 273 12700.35 172.65 54759.70 88888.00 2013-09-30 00:07:05.625 273 12700.33 172.65 54759.70 88888.00 2013-09-30 00:07:05.750 273 12700.30 172.65 54759.70 88888.00 2013-09-30 00:07:05.875 273 12700.23 172.65 54759.70 88888.00 2013-09-30 00:07:06.000 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:06.125 273 12700.15 172.65 54759.70 88888.00 2013-09-30 00:07:06.250 273 12700.15 172.62 54759.70 88888.00 2013-09-30 00:07:06.375 273 12700.17 172.62 54759.68 88888.00 2013-09-30 00:07:06.500 273 12700.20 172.62 54759.68 88888.00 2013-09-30 00:07:06.625 273 12700.17 172.65 54759.70 88888.00 2013-09-30 00:07:06.750 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:06.875 273 12700.23 172.68 54759.70 88888.00 2013-09-30 00:07:07.000 273 12700.23 172.65 54759.68 88888.00 2013-09-30 00:07:07.125 273 12700.20 172.65 54759.68 88888.00 2013-09-30 00:07:07.250 273 12700.20 172.62 54759.70 88888.00 2013-09-30 00:07:07.375 273 12700.25 172.68 54759.70 88888.00 2013-09-30 00:07:07.500 273 12700.20 172.68 54759.68 88888.00 2013-09-30 00:07:07.625 273 12700.12 172.68 54759.68 88888.00 2013-09-30 00:07:07.750 273 12700.08 172.65 54759.70 88888.00 2013-09-30 00:07:07.875 273 12700.12 172.65 54759.75 88888.00 2013-09-30 00:07:08.000 273 12700.20 172.62 54759.72 88888.00 2013-09-30 00:07:08.125 273 12700.25 172.62 54759.72 88888.00 2013-09-30 00:07:08.250 273 12700.25 172.65 54759.70 88888.00 2013-09-30 00:07:08.375 273 12700.23 172.65 54759.68 88888.00 2013-09-30 00:07:08.500 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:08.625 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:08.750 273 12700.20 172.62 54759.70 88888.00 2013-09-30 00:07:08.875 273 12700.17 172.65 54759.72 88888.00 2013-09-30 00:07:09.000 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:09.125 273 12700.25 172.65 54759.70 88888.00 2013-09-30 00:07:09.250 273 12700.17 172.62 54759.70 88888.00 2013-09-30 00:07:09.375 273 12700.25 172.68 54759.70 88888.00 2013-09-30 00:07:09.500 273 12700.30 172.68 54759.70 88888.00 2013-09-30 00:07:09.625 273 12700.27 172.65 54759.75 88888.00 2013-09-30 00:07:09.750 273 12700.27 172.62 54759.72 88888.00 2013-09-30 00:07:09.875 273 12700.30 172.68 54759.68 88888.00 2013-09-30 00:07:10.000 273 12700.27 172.68 54759.68 88888.00 2013-09-30 00:07:10.125 273 12700.25 172.68 54759.70 88888.00 2013-09-30 00:07:10.250 273 12700.25 172.62 54759.68 88888.00 2013-09-30 00:07:10.375 273 12700.30 172.62 54759.68 88888.00 2013-09-30 00:07:10.500 273 12700.30 172.65 54759.70 88888.00 2013-09-30 00:07:10.625 273 12700.30 172.68 54759.70 88888.00 2013-09-30 00:07:10.750 273 12700.30 172.65 54759.70 88888.00 2013-09-30 00:07:10.875 273 12700.33 172.62 54759.68 88888.00 2013-09-30 00:07:11.000 273 12700.35 172.65 54759.70 88888.00 2013-09-30 00:07:11.125 273 12700.35 172.65 54759.70 88888.00 2013-09-30 00:07:11.250 273 12700.33 172.62 54759.68 88888.00 2013-09-30 00:07:11.375 273 12700.35 172.65 54759.68 88888.00 2013-09-30 00:07:11.500 273 12700.27 172.62 54759.68 88888.00 2013-09-30 00:07:11.625 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:11.750 273 12700.20 172.65 54759.70 88888.00 2013-09-30 00:07:11.875 273 12700.23 172.65 54759.68 88888.00 2013-09-30 00:07:12.000 273 12700.25 172.62 54759.68 88888.00 2013-09-30 00:07:12.125 273 12700.20 172.62 54759.70 88888.00 2013-09-30 00:07:12.250 273 12700.17 172.60 54759.70 88888.00 2013-09-30 00:07:12.375 273 12700.30 172.62 54759.70 88888.00 2013-09-30 00:07:12.500 273 12700.30 172.65 54759.68 88888.00 2013-09-30 00:07:12.625 273 12700.30 172.68 54759.65 88888.00 2013-09-30 00:07:12.750 273 12700.30 172.65 54759.65 88888.00 2013-09-30 00:07:12.875 273 12700.30 172.65 54759.68 88888.00 2013-09-30 00:07:13.000 273 12700.33 172.62 54759.70 88888.00 2013-09-30 00:07:13.125 273 12700.35 172.65 54759.70 88888.00 2013-09-30 00:07:13.250 273 12700.25 172.62 54759.70 88888.00 2013-09-30 00:07:13.375 273 12700.27 172.62 54759.70 88888.00 2013-09-30 00:07:13.500 273 12700.35 172.62 54759.70 88888.00 2013-09-30 00:07:13.625 273 12700.33 172.62 54759.70 88888.00 2013-09-30 00:07:13.750 273 12700.33 172.62 54759.70 88888.00 2013-09-30 00:07:13.875 273 12700.40 172.65 54759.70 88888.00 2013-09-30 00:07:14.000 273 12700.42 172.62 54759.70 88888.00 2013-09-30 00:07:14.125 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:07:14.250 273 12700.40 172.62 54759.68 88888.00 2013-09-30 00:07:14.375 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:07:14.500 273 12700.42 172.62 54759.65 88888.00 2013-09-30 00:07:14.625 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:07:14.750 273 12700.42 172.60 54759.62 88888.00 2013-09-30 00:07:14.875 273 12700.38 172.62 54759.65 88888.00 2013-09-30 00:07:15.000 273 12700.38 172.65 54759.65 88888.00 2013-09-30 00:07:15.125 273 12700.33 172.62 54759.70 88888.00 2013-09-30 00:07:15.250 273 12700.30 172.60 54759.68 88888.00 2013-09-30 00:07:15.375 273 12700.30 172.62 54759.68 88888.00 2013-09-30 00:07:15.500 273 12700.33 172.62 54759.68 88888.00 2013-09-30 00:07:15.625 273 12700.35 172.62 54759.70 88888.00 2013-09-30 00:07:15.750 273 12700.30 172.68 54759.70 88888.00 2013-09-30 00:07:15.875 273 12700.27 172.65 54759.70 88888.00 2013-09-30 00:07:16.000 273 12700.35 172.65 54759.68 88888.00 2013-09-30 00:07:16.125 273 12700.40 172.65 54759.70 88888.00 2013-09-30 00:07:16.250 273 12700.30 172.65 54759.70 88888.00 2013-09-30 00:07:16.375 273 12700.30 172.65 54759.68 88888.00 2013-09-30 00:07:16.500 273 12700.35 172.65 54759.68 88888.00 2013-09-30 00:07:16.625 273 12700.42 172.65 54759.68 88888.00 2013-09-30 00:07:16.750 273 12700.40 172.62 54759.68 88888.00 2013-09-30 00:07:16.875 273 12700.35 172.62 54759.68 88888.00 2013-09-30 00:07:17.000 273 12700.33 172.62 54759.68 88888.00 2013-09-30 00:07:17.125 273 12700.33 172.62 54759.70 88888.00 2013-09-30 00:07:17.250 273 12700.33 172.62 54759.70 88888.00 2013-09-30 00:07:17.375 273 12700.38 172.65 54759.68 88888.00 2013-09-30 00:07:17.500 273 12700.38 172.68 54759.65 88888.00 2013-09-30 00:07:17.625 273 12700.35 172.68 54759.68 88888.00 2013-09-30 00:07:17.750 273 12700.35 172.65 54759.70 88888.00 2013-09-30 00:07:17.875 273 12700.40 172.62 54759.70 88888.00 2013-09-30 00:07:18.000 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:07:18.125 273 12700.48 172.65 54759.65 88888.00 2013-09-30 00:07:18.250 273 12700.40 172.65 54759.70 88888.00 2013-09-30 00:07:18.375 273 12700.38 172.65 54759.68 88888.00 2013-09-30 00:07:18.500 273 12700.33 172.65 54759.70 88888.00 2013-09-30 00:07:18.625 273 12700.25 172.62 54759.70 88888.00 2013-09-30 00:07:18.750 273 12700.25 172.62 54759.70 88888.00 2013-09-30 00:07:18.875 273 12700.27 172.65 54759.70 88888.00 2013-09-30 00:07:19.000 273 12700.38 172.62 54759.65 88888.00 2013-09-30 00:07:19.125 273 12700.42 172.62 54759.65 88888.00 2013-09-30 00:07:19.250 273 12700.33 172.62 54759.65 88888.00 2013-09-30 00:07:19.375 273 12700.33 172.65 54759.65 88888.00 2013-09-30 00:07:19.500 273 12700.30 172.68 54759.65 88888.00 2013-09-30 00:07:19.625 273 12700.30 172.65 54759.68 88888.00 2013-09-30 00:07:19.750 273 12700.35 172.65 54759.68 88888.00 2013-09-30 00:07:19.875 273 12700.38 172.65 54759.65 88888.00 2013-09-30 00:07:20.000 273 12700.38 172.62 54759.65 88888.00 2013-09-30 00:07:20.125 273 12700.35 172.65 54759.65 88888.00 2013-09-30 00:07:20.250 273 12700.30 172.65 54759.70 88888.00 2013-09-30 00:07:20.375 273 12700.35 172.65 54759.68 88888.00 2013-09-30 00:07:20.500 273 12700.35 172.65 54759.68 88888.00 2013-09-30 00:07:20.625 273 12700.33 172.65 54759.65 88888.00 2013-09-30 00:07:20.750 273 12700.33 172.68 54759.65 88888.00 2013-09-30 00:07:20.875 273 12700.33 172.65 54759.68 88888.00 2013-09-30 00:07:21.000 273 12700.35 172.65 54759.65 88888.00 2013-09-30 00:07:21.125 273 12700.33 172.65 54759.68 88888.00 2013-09-30 00:07:21.250 273 12700.33 172.62 54759.68 88888.00 2013-09-30 00:07:21.375 273 12700.48 172.68 54759.65 88888.00 2013-09-30 00:07:21.500 273 12700.48 172.68 54759.68 88888.00 2013-09-30 00:07:21.625 273 12700.45 172.68 54759.68 88888.00 2013-09-30 00:07:21.750 273 12700.48 172.65 54759.68 88888.00 2013-09-30 00:07:21.875 273 12700.42 172.65 54759.65 88888.00 2013-09-30 00:07:22.000 273 12700.38 172.65 54759.62 88888.00 2013-09-30 00:07:22.125 273 12700.38 172.65 54759.62 88888.00 2013-09-30 00:07:22.250 273 12700.42 172.62 54759.62 88888.00 2013-09-30 00:07:22.375 273 12700.48 172.65 54759.65 88888.00 2013-09-30 00:07:22.500 273 12700.45 172.65 54759.62 88888.00 2013-09-30 00:07:22.625 273 12700.42 172.65 54759.62 88888.00 2013-09-30 00:07:22.750 273 12700.42 172.65 54759.60 88888.00 2013-09-30 00:07:22.875 273 12700.45 172.62 54759.62 88888.00 2013-09-30 00:07:23.000 273 12700.48 172.65 54759.62 88888.00 2013-09-30 00:07:23.125 273 12700.45 172.65 54759.62 88888.00 2013-09-30 00:07:23.250 273 12700.42 172.62 54759.65 88888.00 2013-09-30 00:07:23.375 273 12700.48 172.65 54759.65 88888.00 2013-09-30 00:07:23.500 273 12700.40 172.62 54759.65 88888.00 2013-09-30 00:07:23.625 273 12700.40 172.65 54759.60 88888.00 2013-09-30 00:07:23.750 273 12700.48 172.65 54759.60 88888.00 2013-09-30 00:07:23.875 273 12700.45 172.65 54759.62 88888.00 2013-09-30 00:07:24.000 273 12700.42 172.65 54759.62 88888.00 2013-09-30 00:07:24.125 273 12700.42 172.65 54759.62 88888.00 2013-09-30 00:07:24.250 273 12700.40 172.62 54759.60 88888.00 2013-09-30 00:07:24.375 273 12700.38 172.62 54759.60 88888.00 2013-09-30 00:07:24.500 273 12700.38 172.65 54759.62 88888.00 2013-09-30 00:07:24.625 273 12700.35 172.65 54759.62 88888.00 2013-09-30 00:07:24.750 273 12700.35 172.65 54759.62 88888.00 2013-09-30 00:07:24.875 273 12700.40 172.65 54759.62 88888.00 2013-09-30 00:07:25.000 273 12700.45 172.65 54759.62 88888.00 2013-09-30 00:07:25.125 273 12700.42 172.65 54759.62 88888.00 2013-09-30 00:07:25.250 273 12700.38 172.62 54759.65 88888.00 2013-09-30 00:07:25.375 273 12700.45 172.68 54759.68 88888.00 2013-09-30 00:07:25.500 273 12700.40 172.65 54759.68 88888.00 2013-09-30 00:07:25.625 273 12700.42 172.65 54759.68 88888.00 2013-09-30 00:07:25.750 273 12700.48 172.62 54759.68 88888.00 2013-09-30 00:07:25.875 273 12700.45 172.62 54759.68 88888.00 2013-09-30 00:07:26.000 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:07:26.125 273 12700.40 172.62 54759.68 88888.00 2013-09-30 00:07:26.250 273 12700.38 172.62 54759.65 88888.00 2013-09-30 00:07:26.375 273 12700.40 172.65 54759.65 88888.00 2013-09-30 00:07:26.500 273 12700.48 172.62 54759.65 88888.00 2013-09-30 00:07:26.625 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:07:26.750 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:07:26.875 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:07:27.000 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:07:27.125 273 12700.48 172.62 54759.65 88888.00 2013-09-30 00:07:27.250 273 12700.42 172.60 54759.65 88888.00 2013-09-30 00:07:27.375 273 12700.45 172.60 54759.65 88888.00 2013-09-30 00:07:27.500 273 12700.48 172.62 54759.65 88888.00 2013-09-30 00:07:27.625 273 12700.55 172.62 54759.65 88888.00 2013-09-30 00:07:27.750 273 12700.52 172.62 54759.68 88888.00 2013-09-30 00:07:27.875 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:07:28.000 273 12700.45 172.60 54759.62 88888.00 2013-09-30 00:07:28.125 273 12700.42 172.60 54759.65 88888.00 2013-09-30 00:07:28.250 273 12700.40 172.60 54759.65 88888.00 2013-09-30 00:07:28.375 273 12700.40 172.60 54759.65 88888.00 2013-09-30 00:07:28.500 273 12700.45 172.62 54759.68 88888.00 2013-09-30 00:07:28.625 273 12700.42 172.62 54759.65 88888.00 2013-09-30 00:07:28.750 273 12700.42 172.60 54759.65 88888.00 2013-09-30 00:07:28.875 273 12700.45 172.62 54759.68 88888.00 2013-09-30 00:07:29.000 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:07:29.125 273 12700.42 172.60 54759.65 88888.00 2013-09-30 00:07:29.250 273 12700.42 172.57 54759.65 88888.00 2013-09-30 00:07:29.375 273 12700.42 172.57 54759.68 88888.00 2013-09-30 00:07:29.500 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:07:29.625 273 12700.45 172.60 54759.70 88888.00 2013-09-30 00:07:29.750 273 12700.48 172.60 54759.70 88888.00 2013-09-30 00:07:29.875 273 12700.45 172.60 54759.72 88888.00 2013-09-30 00:07:30.000 273 12700.40 172.60 54759.70 88888.00 2013-09-30 00:07:30.125 273 12700.35 172.57 54759.68 88888.00 2013-09-30 00:07:30.250 273 12700.35 172.57 54759.68 88888.00 2013-09-30 00:07:30.375 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:07:30.500 273 12700.40 172.62 54759.68 88888.00 2013-09-30 00:07:30.625 273 12700.40 172.60 54759.68 88888.00 2013-09-30 00:07:30.750 273 12700.38 172.60 54759.65 88888.00 2013-09-30 00:07:30.875 273 12700.42 172.60 54759.65 88888.00 2013-09-30 00:07:31.000 273 12700.45 172.60 54759.65 88888.00 2013-09-30 00:07:31.125 273 12700.50 172.60 54759.68 88888.00 2013-09-30 00:07:31.250 273 12700.45 172.57 54759.68 88888.00 2013-09-30 00:07:31.375 273 12700.50 172.60 54759.68 88888.00 2013-09-30 00:07:31.500 273 12700.50 172.60 54759.68 88888.00 2013-09-30 00:07:31.625 273 12700.52 172.57 54759.65 88888.00 2013-09-30 00:07:31.750 273 12700.52 172.57 54759.65 88888.00 2013-09-30 00:07:31.875 273 12700.52 172.60 54759.62 88888.00 2013-09-30 00:07:32.000 273 12700.52 172.60 54759.65 88888.00 2013-09-30 00:07:32.125 273 12700.55 172.60 54759.62 88888.00 2013-09-30 00:07:32.250 273 12700.50 172.55 54759.65 88888.00 2013-09-30 00:07:32.375 273 12700.55 172.55 54759.62 88888.00 2013-09-30 00:07:32.500 273 12700.60 172.57 54759.65 88888.00 2013-09-30 00:07:32.625 273 12700.62 172.57 54759.65 88888.00 2013-09-30 00:07:32.750 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:32.875 273 12700.52 172.57 54759.65 88888.00 2013-09-30 00:07:33.000 273 12700.55 172.55 54759.62 88888.00 2013-09-30 00:07:33.125 273 12700.58 172.60 54759.65 88888.00 2013-09-30 00:07:33.250 273 12700.55 172.57 54759.65 88888.00 2013-09-30 00:07:33.375 273 12700.67 172.57 54759.65 88888.00 2013-09-30 00:07:33.500 273 12700.62 172.53 54759.65 88888.00 2013-09-30 00:07:33.625 273 12700.62 172.57 54759.65 88888.00 2013-09-30 00:07:33.750 273 12700.62 172.57 54759.68 88888.00 2013-09-30 00:07:33.875 273 12700.60 172.60 54759.65 88888.00 2013-09-30 00:07:34.000 273 12700.58 172.60 54759.65 88888.00 2013-09-30 00:07:34.125 273 12700.58 172.60 54759.62 88888.00 2013-09-30 00:07:34.250 273 12700.45 172.57 54759.62 88888.00 2013-09-30 00:07:34.375 273 12700.42 172.57 54759.68 88888.00 2013-09-30 00:07:34.500 273 12700.48 172.57 54759.65 88888.00 2013-09-30 00:07:34.625 273 12700.50 172.57 54759.62 88888.00 2013-09-30 00:07:34.750 273 12700.50 172.57 54759.65 88888.00 2013-09-30 00:07:34.875 273 12700.55 172.60 54759.65 88888.00 2013-09-30 00:07:35.000 273 12700.55 172.60 54759.62 88888.00 2013-09-30 00:07:35.125 273 12700.58 172.57 54759.62 88888.00 2013-09-30 00:07:35.250 273 12700.52 172.53 54759.65 88888.00 2013-09-30 00:07:35.375 273 12700.58 172.55 54759.62 88888.00 2013-09-30 00:07:35.500 273 12700.60 172.55 54759.65 88888.00 2013-09-30 00:07:35.625 273 12700.58 172.55 54759.62 88888.00 2013-09-30 00:07:35.750 273 12700.58 172.55 54759.62 88888.00 2013-09-30 00:07:35.875 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:07:36.000 273 12700.50 172.57 54759.62 88888.00 2013-09-30 00:07:36.125 273 12700.48 172.60 54759.62 88888.00 2013-09-30 00:07:36.250 273 12700.50 172.55 54759.62 88888.00 2013-09-30 00:07:36.375 273 12700.50 172.55 54759.65 88888.00 2013-09-30 00:07:36.500 273 12700.48 172.53 54759.65 88888.00 2013-09-30 00:07:36.625 273 12700.48 172.53 54759.65 88888.00 2013-09-30 00:07:36.750 273 12700.48 172.53 54759.62 88888.00 2013-09-30 00:07:36.875 273 12700.50 172.57 54759.65 88888.00 2013-09-30 00:07:37.000 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:37.125 273 12700.52 172.57 54759.65 88888.00 2013-09-30 00:07:37.250 273 12700.52 172.55 54759.70 88888.00 2013-09-30 00:07:37.375 273 12700.55 172.57 54759.68 88888.00 2013-09-30 00:07:37.500 273 12700.52 172.57 54759.68 88888.00 2013-09-30 00:07:37.625 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:07:37.750 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:07:37.875 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:07:38.000 273 12700.58 172.53 54759.62 88888.00 2013-09-30 00:07:38.125 273 12700.62 172.55 54759.62 88888.00 2013-09-30 00:07:38.250 273 12700.52 172.53 54759.62 88888.00 2013-09-30 00:07:38.375 273 12700.52 172.55 54759.62 88888.00 2013-09-30 00:07:38.500 273 12700.58 172.57 54759.62 88888.00 2013-09-30 00:07:38.625 273 12700.60 172.55 54759.62 88888.00 2013-09-30 00:07:38.750 273 12700.60 172.53 54759.65 88888.00 2013-09-30 00:07:38.875 273 12700.60 172.53 54759.65 88888.00 2013-09-30 00:07:39.000 273 12700.62 172.55 54759.65 88888.00 2013-09-30 00:07:39.125 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:39.250 273 12700.55 172.57 54759.65 88888.00 2013-09-30 00:07:39.375 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:39.500 273 12700.60 172.57 54759.65 88888.00 2013-09-30 00:07:39.625 273 12700.58 172.55 54759.62 88888.00 2013-09-30 00:07:39.750 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:39.875 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:40.000 273 12700.58 172.53 54759.62 88888.00 2013-09-30 00:07:40.125 273 12700.65 172.53 54759.62 88888.00 2013-09-30 00:07:40.250 273 12700.65 172.53 54759.60 88888.00 2013-09-30 00:07:40.375 273 12700.62 172.53 54759.62 88888.00 2013-09-30 00:07:40.500 273 12700.60 172.53 54759.65 88888.00 2013-09-30 00:07:40.625 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:07:40.750 273 12700.62 172.53 54759.62 88888.00 2013-09-30 00:07:40.875 273 12700.65 172.53 54759.62 88888.00 2013-09-30 00:07:41.000 273 12700.67 172.55 54759.62 88888.00 2013-09-30 00:07:41.125 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:07:41.250 273 12700.60 172.53 54759.68 88888.00 2013-09-30 00:07:41.375 273 12700.60 172.53 54759.62 88888.00 2013-09-30 00:07:41.500 273 12700.60 172.53 54759.65 88888.00 2013-09-30 00:07:41.625 273 12700.62 172.53 54759.65 88888.00 2013-09-30 00:07:41.750 273 12700.62 172.55 54759.65 88888.00 2013-09-30 00:07:41.875 273 12700.55 172.53 54759.65 88888.00 2013-09-30 00:07:42.000 273 12700.52 172.55 54759.65 88888.00 2013-09-30 00:07:42.125 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:07:42.250 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:07:42.375 273 12700.60 172.55 54759.65 88888.00 2013-09-30 00:07:42.500 273 12700.60 172.55 54759.68 88888.00 2013-09-30 00:07:42.625 273 12700.52 172.57 54759.68 88888.00 2013-09-30 00:07:42.750 273 12700.50 172.55 54759.68 88888.00 2013-09-30 00:07:42.875 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:43.000 273 12700.52 172.57 54759.62 88888.00 2013-09-30 00:07:43.125 273 12700.50 172.57 54759.65 88888.00 2013-09-30 00:07:43.250 273 12700.50 172.55 54759.62 88888.00 2013-09-30 00:07:43.375 273 12700.58 172.55 54759.62 88888.00 2013-09-30 00:07:43.500 273 12700.58 172.53 54759.62 88888.00 2013-09-30 00:07:43.625 273 12700.50 172.55 54759.65 88888.00 2013-09-30 00:07:43.750 273 12700.50 172.57 54759.68 88888.00 2013-09-30 00:07:43.875 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:44.000 273 12700.62 172.55 54759.68 88888.00 2013-09-30 00:07:44.125 273 12700.58 172.55 54759.68 88888.00 2013-09-30 00:07:44.250 273 12700.55 172.53 54759.65 88888.00 2013-09-30 00:07:44.375 273 12700.60 172.53 54759.62 88888.00 2013-09-30 00:07:44.500 273 12700.52 172.53 54759.62 88888.00 2013-09-30 00:07:44.625 273 12700.52 172.53 54759.65 88888.00 2013-09-30 00:07:44.750 273 12700.50 172.53 54759.68 88888.00 2013-09-30 00:07:44.875 273 12700.50 172.55 54759.65 88888.00 2013-09-30 00:07:45.000 273 12700.50 172.55 54759.62 88888.00 2013-09-30 00:07:45.125 273 12700.48 172.55 54759.62 88888.00 2013-09-30 00:07:45.250 273 12700.45 172.57 54759.65 88888.00 2013-09-30 00:07:45.375 273 12700.55 172.57 54759.65 88888.00 2013-09-30 00:07:45.500 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:45.625 273 12700.60 172.57 54759.65 88888.00 2013-09-30 00:07:45.750 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:45.875 273 12700.62 172.53 54759.65 88888.00 2013-09-30 00:07:46.000 273 12700.60 172.53 54759.62 88888.00 2013-09-30 00:07:46.125 273 12700.58 172.55 54759.62 88888.00 2013-09-30 00:07:46.250 273 12700.58 172.55 54759.62 88888.00 2013-09-30 00:07:46.375 273 12700.60 172.57 54759.57 88888.00 2013-09-30 00:07:46.500 273 12700.55 172.55 54759.60 88888.00 2013-09-30 00:07:46.625 273 12700.48 172.55 54759.62 88888.00 2013-09-30 00:07:46.750 273 12700.50 172.55 54759.65 88888.00 2013-09-30 00:07:46.875 273 12700.52 172.55 54759.65 88888.00 2013-09-30 00:07:47.000 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:47.125 273 12700.60 172.55 54759.65 88888.00 2013-09-30 00:07:47.250 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:47.375 273 12700.60 172.53 54759.62 88888.00 2013-09-30 00:07:47.500 273 12700.62 172.57 54759.62 88888.00 2013-09-30 00:07:47.625 273 12700.67 172.57 54759.62 88888.00 2013-09-30 00:07:47.750 273 12700.73 172.55 54759.65 88888.00 2013-09-30 00:07:47.875 273 12700.67 172.57 54759.65 88888.00 2013-09-30 00:07:48.000 273 12700.62 172.53 54759.62 88888.00 2013-09-30 00:07:48.125 273 12700.65 172.53 54759.65 88888.00 2013-09-30 00:07:48.250 273 12700.58 172.55 54759.68 88888.00 2013-09-30 00:07:48.375 273 12700.55 172.57 54759.68 88888.00 2013-09-30 00:07:48.500 273 12700.60 172.55 54759.68 88888.00 2013-09-30 00:07:48.625 273 12700.62 172.55 54759.65 88888.00 2013-09-30 00:07:48.750 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:48.875 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:07:49.000 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:49.125 273 12700.65 172.55 54759.62 88888.00 2013-09-30 00:07:49.250 273 12700.62 172.55 54759.68 88888.00 2013-09-30 00:07:49.375 273 12700.65 172.55 54759.68 88888.00 2013-09-30 00:07:49.500 273 12700.60 172.53 54759.68 88888.00 2013-09-30 00:07:49.625 273 12700.55 172.53 54759.68 88888.00 2013-09-30 00:07:49.750 273 12700.55 172.55 54759.62 88888.00 2013-09-30 00:07:49.875 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:07:50.000 273 12700.52 172.57 54759.65 88888.00 2013-09-30 00:07:50.125 273 12700.50 172.57 54759.65 88888.00 2013-09-30 00:07:50.250 273 12700.52 172.57 54759.68 88888.00 2013-09-30 00:07:50.375 273 12700.55 172.57 54759.68 88888.00 2013-09-30 00:07:50.500 273 12700.55 172.57 54759.68 88888.00 2013-09-30 00:07:50.625 273 12700.52 172.57 54759.65 88888.00 2013-09-30 00:07:50.750 273 12700.48 172.57 54759.65 88888.00 2013-09-30 00:07:50.875 273 12700.50 172.57 54759.65 88888.00 2013-09-30 00:07:51.000 273 12700.55 172.57 54759.65 88888.00 2013-09-30 00:07:51.125 273 12700.55 172.60 54759.68 88888.00 2013-09-30 00:07:51.250 273 12700.55 172.57 54759.65 88888.00 2013-09-30 00:07:51.375 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:51.500 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:07:51.625 273 12700.52 172.55 54759.65 88888.00 2013-09-30 00:07:51.750 273 12700.52 172.53 54759.65 88888.00 2013-09-30 00:07:51.875 273 12700.62 172.53 54759.65 88888.00 2013-09-30 00:07:52.000 273 12700.62 172.55 54759.65 88888.00 2013-09-30 00:07:52.125 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:07:52.250 273 12700.55 172.53 54759.65 88888.00 2013-09-30 00:07:52.375 273 12700.60 172.53 54759.65 88888.00 2013-09-30 00:07:52.500 273 12700.55 172.53 54759.65 88888.00 2013-09-30 00:07:52.625 273 12700.52 172.57 54759.68 88888.00 2013-09-30 00:07:52.750 273 12700.55 172.57 54759.68 88888.00 2013-09-30 00:07:52.875 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:53.000 273 12700.55 172.55 54759.62 88888.00 2013-09-30 00:07:53.125 273 12700.60 172.55 54759.62 88888.00 2013-09-30 00:07:53.250 273 12700.60 172.55 54759.62 88888.00 2013-09-30 00:07:53.375 273 12700.67 172.57 54759.65 88888.00 2013-09-30 00:07:53.500 273 12700.65 172.55 54759.68 88888.00 2013-09-30 00:07:53.625 273 12700.62 172.53 54759.68 88888.00 2013-09-30 00:07:53.750 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:07:53.875 273 12700.58 172.53 54759.65 88888.00 2013-09-30 00:07:54.000 273 12700.62 172.53 54759.62 88888.00 2013-09-30 00:07:54.125 273 12700.62 172.55 54759.65 88888.00 2013-09-30 00:07:54.250 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:07:54.375 273 12700.62 172.55 54759.65 88888.00 2013-09-30 00:07:54.500 273 12700.62 172.55 54759.65 88888.00 2013-09-30 00:07:54.625 273 12700.52 172.55 54759.62 88888.00 2013-09-30 00:07:54.750 273 12700.48 172.55 54759.62 88888.00 2013-09-30 00:07:54.875 273 12700.52 172.55 54759.62 88888.00 2013-09-30 00:07:55.000 273 12700.62 172.55 54759.62 88888.00 2013-09-30 00:07:55.125 273 12700.62 172.57 54759.68 88888.00 2013-09-30 00:07:55.250 273 12700.62 172.53 54759.65 88888.00 2013-09-30 00:07:55.375 273 12700.65 172.53 54759.65 88888.00 2013-09-30 00:07:55.500 273 12700.70 172.55 54759.70 88888.00 2013-09-30 00:07:55.625 273 12700.67 172.55 54759.70 88888.00 2013-09-30 00:07:55.750 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:07:55.875 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:07:56.000 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:07:56.125 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:07:56.250 273 12700.62 172.53 54759.68 88888.00 2013-09-30 00:07:56.375 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:07:56.500 273 12700.67 172.53 54759.68 88888.00 2013-09-30 00:07:56.625 273 12700.65 172.53 54759.68 88888.00 2013-09-30 00:07:56.750 273 12700.58 172.53 54759.68 88888.00 2013-09-30 00:07:56.875 273 12700.60 172.55 54759.68 88888.00 2013-09-30 00:07:57.000 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:57.125 273 12700.62 172.57 54759.68 88888.00 2013-09-30 00:07:57.250 273 12700.62 172.57 54759.70 88888.00 2013-09-30 00:07:57.375 273 12700.62 172.57 54759.68 88888.00 2013-09-30 00:07:57.500 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:07:57.625 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:07:57.750 273 12700.50 172.55 54759.68 88888.00 2013-09-30 00:07:57.875 273 12700.48 172.57 54759.68 88888.00 2013-09-30 00:07:58.000 273 12700.50 172.55 54759.65 88888.00 2013-09-30 00:07:58.125 273 12700.50 172.55 54759.68 88888.00 2013-09-30 00:07:58.250 273 12700.60 172.55 54759.65 88888.00 2013-09-30 00:07:58.375 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:07:58.500 273 12700.62 172.57 54759.68 88888.00 2013-09-30 00:07:58.625 273 12700.62 172.57 54759.68 88888.00 2013-09-30 00:07:58.750 273 12700.65 172.57 54759.65 88888.00 2013-09-30 00:07:58.875 273 12700.62 172.57 54759.65 88888.00 2013-09-30 00:07:59.000 273 12700.60 172.57 54759.65 88888.00 2013-09-30 00:07:59.125 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:07:59.250 273 12700.55 172.57 54759.68 88888.00 2013-09-30 00:07:59.375 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:07:59.500 273 12700.65 172.55 54759.68 88888.00 2013-09-30 00:07:59.625 273 12700.67 172.53 54759.65 88888.00 2013-09-30 00:07:59.750 273 12700.65 172.55 54759.68 88888.00 2013-09-30 00:07:59.875 273 12700.65 172.57 54759.68 88888.00 2013-09-30 00:08:00.000 273 12700.65 172.57 54759.65 88888.00 2013-09-30 00:08:00.125 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:08:00.250 273 12700.67 172.53 54759.65 88888.00 2013-09-30 00:08:00.375 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:08:00.500 273 12700.70 172.55 54759.65 88888.00 2013-09-30 00:08:00.625 273 12700.77 172.55 54759.68 88888.00 2013-09-30 00:08:00.750 273 12700.77 172.55 54759.68 88888.00 2013-09-30 00:08:00.875 273 12700.70 172.55 54759.65 88888.00 2013-09-30 00:08:01.000 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:08:01.125 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:01.250 273 12700.67 172.57 54759.68 88888.00 2013-09-30 00:08:01.375 273 12700.73 172.57 54759.68 88888.00 2013-09-30 00:08:01.500 273 12700.75 172.60 54759.68 88888.00 2013-09-30 00:08:01.625 273 12700.70 172.55 54759.65 88888.00 2013-09-30 00:08:01.750 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:08:01.875 273 12700.62 172.55 54759.68 88888.00 2013-09-30 00:08:02.000 273 12700.67 172.57 54759.62 88888.00 2013-09-30 00:08:02.125 273 12700.67 172.57 54759.65 88888.00 2013-09-30 00:08:02.250 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:08:02.375 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:08:02.500 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:02.625 273 12700.65 172.55 54759.68 88888.00 2013-09-30 00:08:02.750 273 12700.62 172.57 54759.68 88888.00 2013-09-30 00:08:02.875 273 12700.60 172.57 54759.68 88888.00 2013-09-30 00:08:03.000 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:03.125 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:03.250 273 12700.58 172.55 54759.68 88888.00 2013-09-30 00:08:03.375 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:08:03.500 273 12700.62 172.57 54759.65 88888.00 2013-09-30 00:08:03.625 273 12700.55 172.57 54759.68 88888.00 2013-09-30 00:08:03.750 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:08:03.875 273 12700.58 172.53 54759.65 88888.00 2013-09-30 00:08:04.000 273 12700.58 172.53 54759.65 88888.00 2013-09-30 00:08:04.125 273 12700.62 172.55 54759.68 88888.00 2013-09-30 00:08:04.250 273 12700.65 172.55 54759.68 88888.00 2013-09-30 00:08:04.375 273 12700.73 172.57 54759.65 88888.00 2013-09-30 00:08:04.500 273 12700.70 172.55 54759.65 88888.00 2013-09-30 00:08:04.625 273 12700.67 172.55 54759.62 88888.00 2013-09-30 00:08:04.750 273 12700.73 172.55 54759.65 88888.00 2013-09-30 00:08:04.875 273 12700.73 172.55 54759.65 88888.00 2013-09-30 00:08:05.000 273 12700.70 172.55 54759.65 88888.00 2013-09-30 00:08:05.125 273 12700.65 172.57 54759.68 88888.00 2013-09-30 00:08:05.250 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:05.375 273 12700.62 172.57 54759.65 88888.00 2013-09-30 00:08:05.500 273 12700.60 172.57 54759.68 88888.00 2013-09-30 00:08:05.625 273 12700.58 172.55 54759.68 88888.00 2013-09-30 00:08:05.750 273 12700.60 172.55 54759.68 88888.00 2013-09-30 00:08:05.875 273 12700.60 172.53 54759.68 88888.00 2013-09-30 00:08:06.000 273 12700.58 172.55 54759.68 88888.00 2013-09-30 00:08:06.125 273 12700.60 172.53 54759.68 88888.00 2013-09-30 00:08:06.250 273 12700.60 172.53 54759.65 88888.00 2013-09-30 00:08:06.375 273 12700.67 172.53 54759.68 88888.00 2013-09-30 00:08:06.500 273 12700.70 172.53 54759.68 88888.00 2013-09-30 00:08:06.625 273 12700.67 172.55 54759.65 88888.00 2013-09-30 00:08:06.750 273 12700.60 172.55 54759.68 88888.00 2013-09-30 00:08:06.875 273 12700.58 172.55 54759.68 88888.00 2013-09-30 00:08:07.000 273 12700.60 172.55 54759.65 88888.00 2013-09-30 00:08:07.125 273 12700.60 172.57 54759.65 88888.00 2013-09-30 00:08:07.250 273 12700.55 172.55 54759.70 88888.00 2013-09-30 00:08:07.375 273 12700.60 172.57 54759.70 88888.00 2013-09-30 00:08:07.500 273 12700.52 172.57 54759.70 88888.00 2013-09-30 00:08:07.625 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:08:07.750 273 12700.65 172.55 54759.70 88888.00 2013-09-30 00:08:07.875 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:08.000 273 12700.55 172.55 54759.70 88888.00 2013-09-30 00:08:08.125 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:08:08.250 273 12700.58 172.55 54759.70 88888.00 2013-09-30 00:08:08.375 273 12700.65 172.55 54759.70 88888.00 2013-09-30 00:08:08.500 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:08.625 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:08.750 273 12700.65 172.55 54759.70 88888.00 2013-09-30 00:08:08.875 273 12700.62 172.55 54759.68 88888.00 2013-09-30 00:08:09.000 273 12700.65 172.55 54759.65 88888.00 2013-09-30 00:08:09.125 273 12700.60 172.55 54759.62 88888.00 2013-09-30 00:08:09.250 273 12700.60 172.53 54759.68 88888.00 2013-09-30 00:08:09.375 273 12700.67 172.53 54759.68 88888.00 2013-09-30 00:08:09.500 273 12700.62 172.55 54759.70 88888.00 2013-09-30 00:08:09.625 273 12700.52 172.57 54759.70 88888.00 2013-09-30 00:08:09.750 273 12700.52 172.57 54759.72 88888.00 2013-09-30 00:08:09.875 273 12700.58 172.57 54759.72 88888.00 2013-09-30 00:08:10.000 273 12700.65 172.57 54759.68 88888.00 2013-09-30 00:08:10.125 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:10.250 273 12700.70 172.53 54759.68 88888.00 2013-09-30 00:08:10.375 273 12700.73 172.55 54759.68 88888.00 2013-09-30 00:08:10.500 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:10.625 273 12700.60 172.57 54759.68 88888.00 2013-09-30 00:08:10.750 273 12700.60 172.57 54759.65 88888.00 2013-09-30 00:08:10.875 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:08:11.000 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:08:11.125 273 12700.67 172.53 54759.65 88888.00 2013-09-30 00:08:11.250 273 12700.65 172.57 54759.68 88888.00 2013-09-30 00:08:11.375 273 12700.65 172.55 54759.68 88888.00 2013-09-30 00:08:11.500 273 12700.60 172.60 54759.70 88888.00 2013-09-30 00:08:11.625 273 12700.55 172.57 54759.70 88888.00 2013-09-30 00:08:11.750 273 12700.58 172.55 54759.68 88888.00 2013-09-30 00:08:11.875 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:08:12.000 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:08:12.125 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:12.250 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:08:12.375 273 12700.60 172.57 54759.68 88888.00 2013-09-30 00:08:12.500 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:12.625 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:12.750 273 12700.58 172.57 54759.65 88888.00 2013-09-30 00:08:12.875 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:08:13.000 273 12700.55 172.57 54759.65 88888.00 2013-09-30 00:08:13.125 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:08:13.250 273 12700.48 172.55 54759.70 88888.00 2013-09-30 00:08:13.375 273 12700.55 172.57 54759.70 88888.00 2013-09-30 00:08:13.500 273 12700.52 172.57 54759.70 88888.00 2013-09-30 00:08:13.625 273 12700.52 172.57 54759.68 88888.00 2013-09-30 00:08:13.750 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:08:13.875 273 12700.52 172.57 54759.70 88888.00 2013-09-30 00:08:14.000 273 12700.50 172.55 54759.68 88888.00 2013-09-30 00:08:14.125 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:08:14.250 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:08:14.375 273 12700.58 172.57 54759.70 88888.00 2013-09-30 00:08:14.500 273 12700.58 172.57 54759.70 88888.00 2013-09-30 00:08:14.625 273 12700.58 172.55 54759.70 88888.00 2013-09-30 00:08:14.750 273 12700.58 172.55 54759.70 88888.00 2013-09-30 00:08:14.875 273 12700.62 172.55 54759.68 88888.00 2013-09-30 00:08:15.000 273 12700.62 172.55 54759.68 88888.00 2013-09-30 00:08:15.125 273 12700.60 172.55 54759.70 88888.00 2013-09-30 00:08:15.250 273 12700.60 172.57 54759.72 88888.00 2013-09-30 00:08:15.375 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:15.500 273 12700.70 172.55 54759.68 88888.00 2013-09-30 00:08:15.625 273 12700.67 172.55 54759.68 88888.00 2013-09-30 00:08:15.750 273 12700.60 172.57 54759.70 88888.00 2013-09-30 00:08:15.875 273 12700.58 172.57 54759.70 88888.00 2013-09-30 00:08:16.000 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:16.125 273 12700.60 172.57 54759.68 88888.00 2013-09-30 00:08:16.250 273 12700.60 172.55 54759.70 88888.00 2013-09-30 00:08:16.375 273 12700.73 172.57 54759.70 88888.00 2013-09-30 00:08:16.500 273 12700.73 172.57 54759.70 88888.00 2013-09-30 00:08:16.625 273 12700.60 172.57 54759.68 88888.00 2013-09-30 00:08:16.750 273 12700.58 172.55 54759.65 88888.00 2013-09-30 00:08:16.875 273 12700.52 172.57 54759.65 88888.00 2013-09-30 00:08:17.000 273 12700.48 172.55 54759.65 88888.00 2013-09-30 00:08:17.125 273 12700.55 172.57 54759.70 88888.00 2013-09-30 00:08:17.250 273 12700.58 172.55 54759.70 88888.00 2013-09-30 00:08:17.375 273 12700.58 172.57 54759.70 88888.00 2013-09-30 00:08:17.500 273 12700.58 172.55 54759.70 88888.00 2013-09-30 00:08:17.625 273 12700.60 172.55 54759.72 88888.00 2013-09-30 00:08:17.750 273 12700.65 172.55 54759.72 88888.00 2013-09-30 00:08:17.875 273 12700.60 172.55 54759.72 88888.00 2013-09-30 00:08:18.000 273 12700.52 172.57 54759.70 88888.00 2013-09-30 00:08:18.125 273 12700.45 172.57 54759.70 88888.00 2013-09-30 00:08:18.250 273 12700.48 172.57 54759.70 88888.00 2013-09-30 00:08:18.375 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:18.500 273 12700.52 172.57 54759.70 88888.00 2013-09-30 00:08:18.625 273 12700.55 172.55 54759.70 88888.00 2013-09-30 00:08:18.750 273 12700.60 172.55 54759.70 88888.00 2013-09-30 00:08:18.875 273 12700.55 172.57 54759.70 88888.00 2013-09-30 00:08:19.000 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:08:19.125 273 12700.55 172.55 54759.68 88888.00 2013-09-30 00:08:19.250 273 12700.52 172.53 54759.68 88888.00 2013-09-30 00:08:19.375 273 12700.60 172.55 54759.70 88888.00 2013-09-30 00:08:19.500 273 12700.60 172.57 54759.68 88888.00 2013-09-30 00:08:19.625 273 12700.52 172.57 54759.70 88888.00 2013-09-30 00:08:19.750 273 12700.55 172.55 54759.70 88888.00 2013-09-30 00:08:19.875 273 12700.58 172.57 54759.68 88888.00 2013-09-30 00:08:20.000 273 12700.55 172.55 54759.70 88888.00 2013-09-30 00:08:20.125 273 12700.52 172.55 54759.68 88888.00 2013-09-30 00:08:20.250 273 12700.50 172.55 54759.68 88888.00 2013-09-30 00:08:20.375 273 12700.50 172.55 54759.68 88888.00 2013-09-30 00:08:20.500 273 12700.52 172.53 54759.70 88888.00 2013-09-30 00:08:20.625 273 12700.58 172.55 54759.70 88888.00 2013-09-30 00:08:20.750 273 12700.55 172.55 54759.65 88888.00 2013-09-30 00:08:20.875 273 12700.52 172.53 54759.65 88888.00 2013-09-30 00:08:21.000 273 12700.50 172.57 54759.65 88888.00 2013-09-30 00:08:21.125 273 12700.45 172.57 54759.65 88888.00 2013-09-30 00:08:21.250 273 12700.35 172.53 54759.68 88888.00 2013-09-30 00:08:21.375 273 12700.42 172.55 54759.70 88888.00 2013-09-30 00:08:21.500 273 12700.50 172.55 54759.72 88888.00 2013-09-30 00:08:21.625 273 12700.50 172.53 54759.70 88888.00 2013-09-30 00:08:21.750 273 12700.50 172.53 54759.68 88888.00 2013-09-30 00:08:21.875 273 12700.45 172.53 54759.68 88888.00 2013-09-30 00:08:22.000 273 12700.45 172.53 54759.70 88888.00 2013-09-30 00:08:22.125 273 12700.40 172.55 54759.70 88888.00 2013-09-30 00:08:22.250 273 12700.40 172.50 54759.68 88888.00 2013-09-30 00:08:22.375 273 12700.50 172.55 54759.68 88888.00 2013-09-30 00:08:22.500 273 12700.50 172.53 54759.68 88888.00 2013-09-30 00:08:22.625 273 12700.45 172.53 54759.68 88888.00 2013-09-30 00:08:22.750 273 12700.45 172.53 54759.70 88888.00 2013-09-30 00:08:22.875 273 12700.42 172.55 54759.70 88888.00 2013-09-30 00:08:23.000 273 12700.45 172.55 54759.70 88888.00 2013-09-30 00:08:23.125 273 12700.45 172.53 54759.72 88888.00 2013-09-30 00:08:23.250 273 12700.50 172.50 54759.72 88888.00 2013-09-30 00:08:23.375 273 12700.52 172.53 54759.70 88888.00 2013-09-30 00:08:23.500 273 12700.50 172.53 54759.70 88888.00 2013-09-30 00:08:23.625 273 12700.52 172.55 54759.72 88888.00 2013-09-30 00:08:23.750 273 12700.50 172.55 54759.70 88888.00 2013-09-30 00:08:23.875 273 12700.48 172.55 54759.72 88888.00 2013-09-30 00:08:24.000 273 12700.48 172.55 54759.70 88888.00 2013-09-30 00:08:24.125 273 12700.42 172.55 54759.70 88888.00 2013-09-30 00:08:24.250 273 12700.45 172.53 54759.70 88888.00 2013-09-30 00:08:24.375 273 12700.48 172.57 54759.72 88888.00 2013-09-30 00:08:24.500 273 12700.42 172.55 54759.72 88888.00 2013-09-30 00:08:24.625 273 12700.40 172.55 54759.72 88888.00 2013-09-30 00:08:24.750 273 12700.42 172.53 54759.72 88888.00 2013-09-30 00:08:24.875 273 12700.45 172.53 54759.75 88888.00 2013-09-30 00:08:25.000 273 12700.42 172.53 54759.72 88888.00 2013-09-30 00:08:25.125 273 12700.40 172.53 54759.70 88888.00 2013-09-30 00:08:25.250 273 12700.33 172.53 54759.72 88888.00 2013-09-30 00:08:25.375 273 12700.40 172.55 54759.72 88888.00 2013-09-30 00:08:25.500 273 12700.45 172.55 54759.72 88888.00 2013-09-30 00:08:25.625 273 12700.40 172.55 54759.70 88888.00 2013-09-30 00:08:25.750 273 12700.35 172.55 54759.72 88888.00 2013-09-30 00:08:25.875 273 12700.33 172.57 54759.75 88888.00 2013-09-30 00:08:26.000 273 12700.35 172.55 54759.72 88888.00 2013-09-30 00:08:26.125 273 12700.38 172.55 54759.70 88888.00 2013-09-30 00:08:26.250 273 12700.35 172.53 54759.72 88888.00 2013-09-30 00:08:26.375 273 12700.33 172.53 54759.75 88888.00 2013-09-30 00:08:26.500 273 12700.33 172.53 54759.75 88888.00 2013-09-30 00:08:26.625 273 12700.33 172.55 54759.78 88888.00 2013-09-30 00:08:26.750 273 12700.33 172.53 54759.72 88888.00 2013-09-30 00:08:26.875 273 12700.33 172.53 54759.72 88888.00 2013-09-30 00:08:27.000 273 12700.40 172.53 54759.70 88888.00 2013-09-30 00:08:27.125 273 12700.40 172.50 54759.70 88888.00 2013-09-30 00:08:27.250 273 12700.40 172.53 54759.75 88888.00 2013-09-30 00:08:27.375 273 12700.50 172.55 54759.75 88888.00 2013-09-30 00:08:27.500 273 12700.45 172.55 54759.72 88888.00 2013-09-30 00:08:27.625 273 12700.42 172.53 54759.75 88888.00 2013-09-30 00:08:27.750 273 12700.40 172.50 54759.70 88888.00 2013-09-30 00:08:27.875 273 12700.35 172.53 54759.72 88888.00 2013-09-30 00:08:28.000 273 12700.33 172.55 54759.70 88888.00 2013-09-30 00:08:28.125 273 12700.30 172.53 54759.72 88888.00 2013-09-30 00:08:28.250 273 12700.25 172.53 54759.70 88888.00 2013-09-30 00:08:28.375 273 12700.27 172.53 54759.72 88888.00 2013-09-30 00:08:28.500 273 12700.33 172.55 54759.75 88888.00 2013-09-30 00:08:28.625 273 12700.35 172.55 54759.75 88888.00 2013-09-30 00:08:28.750 273 12700.38 172.53 54759.72 88888.00 2013-09-30 00:08:28.875 273 12700.35 172.53 54759.72 88888.00 2013-09-30 00:08:29.000 273 12700.35 172.53 54759.70 88888.00 2013-09-30 00:08:29.125 273 12700.42 172.53 54759.70 88888.00 2013-09-30 00:08:29.250 273 12700.50 172.50 54759.72 88888.00 2013-09-30 00:08:29.375 273 12700.48 172.50 54759.70 88888.00 2013-09-30 00:08:29.500 273 12700.42 172.50 54759.70 88888.00 2013-09-30 00:08:29.625 273 12700.40 172.50 54759.70 88888.00 2013-09-30 00:08:29.750 273 12700.35 172.53 54759.72 88888.00 2013-09-30 00:08:29.875 273 12700.38 172.53 54759.75 88888.00 2013-09-30 00:08:30.000 273 12700.35 172.53 54759.72 88888.00 2013-09-30 00:08:30.125 273 12700.38 172.55 54759.75 88888.00 2013-09-30 00:08:30.250 273 12700.42 172.55 54759.75 88888.00 2013-09-30 00:08:30.375 273 12700.40 172.53 54759.75 88888.00 2013-09-30 00:08:30.500 273 12700.35 172.53 54759.75 88888.00 2013-09-30 00:08:30.625 273 12700.40 172.53 54759.75 88888.00 2013-09-30 00:08:30.750 273 12700.38 172.53 54759.72 88888.00 2013-09-30 00:08:30.875 273 12700.40 172.50 54759.72 88888.00 2013-09-30 00:08:31.000 273 12700.40 172.53 54759.70 88888.00 2013-09-30 00:08:31.125 273 12700.35 172.50 54759.70 88888.00 2013-09-30 00:08:31.250 273 12700.35 172.50 54759.70 88888.00 2013-09-30 00:08:31.375 273 12700.45 172.53 54759.72 88888.00 2013-09-30 00:08:31.500 273 12700.40 172.55 54759.72 88888.00 2013-09-30 00:08:31.625 273 12700.40 172.53 54759.72 88888.00 2013-09-30 00:08:31.750 273 12700.38 172.53 54759.72 88888.00 2013-09-30 00:08:31.875 273 12700.40 172.53 54759.72 88888.00 2013-09-30 00:08:32.000 273 12700.40 172.50 54759.72 88888.00 2013-09-30 00:08:32.125 273 12700.45 172.50 54759.72 88888.00 2013-09-30 00:08:32.250 273 12700.40 172.50 54759.72 88888.00 2013-09-30 00:08:32.375 273 12700.38 172.55 54759.75 88888.00 2013-09-30 00:08:32.500 273 12700.35 172.53 54759.75 88888.00 2013-09-30 00:08:32.625 273 12700.40 172.50 54759.75 88888.00 2013-09-30 00:08:32.750 273 12700.40 172.50 54759.75 88888.00 2013-09-30 00:08:32.875 273 12700.40 172.53 54759.78 88888.00 2013-09-30 00:08:33.000 273 12700.42 172.53 54759.78 88888.00 2013-09-30 00:08:33.125 273 12700.35 172.53 54759.78 88888.00 2013-09-30 00:08:33.250 273 12700.27 172.53 54759.75 88888.00 2013-09-30 00:08:33.375 273 12700.38 172.53 54759.72 88888.00 2013-09-30 00:08:33.500 273 12700.42 172.53 54759.72 88888.00 2013-09-30 00:08:33.625 273 12700.33 172.55 54759.70 88888.00 2013-09-30 00:08:33.750 273 12700.25 172.55 54759.72 88888.00 2013-09-30 00:08:33.875 273 12700.23 172.55 54759.72 88888.00 2013-09-30 00:08:34.000 273 12700.25 172.55 54759.72 88888.00 2013-09-30 00:08:34.125 273 12700.30 172.55 54759.72 88888.00 2013-09-30 00:08:34.250 273 12700.30 172.53 54759.70 88888.00 2013-09-30 00:08:34.375 273 12700.30 172.55 54759.70 88888.00 2013-09-30 00:08:34.500 273 12700.33 172.55 54759.72 88888.00 2013-09-30 00:08:34.625 273 12700.35 172.55 54759.72 88888.00 2013-09-30 00:08:34.750 273 12700.27 172.55 54759.72 88888.00 2013-09-30 00:08:34.875 273 12700.27 172.53 54759.72 88888.00 2013-09-30 00:08:35.000 273 12700.30 172.55 54759.70 88888.00 2013-09-30 00:08:35.125 273 12700.35 172.55 54759.70 88888.00 2013-09-30 00:08:35.250 273 12700.35 172.50 54759.70 88888.00 2013-09-30 00:08:35.375 273 12700.40 172.53 54759.70 88888.00 2013-09-30 00:08:35.500 273 12700.38 172.53 54759.72 88888.00 2013-09-30 00:08:35.625 273 12700.35 172.50 54759.72 88888.00 2013-09-30 00:08:35.750 273 12700.38 172.53 54759.72 88888.00 2013-09-30 00:08:35.875 273 12700.35 172.55 54759.72 88888.00 2013-09-30 00:08:36.000 273 12700.35 172.55 54759.70 88888.00 2013-09-30 00:08:36.125 273 12700.33 172.53 54759.72 88888.00 2013-09-30 00:08:36.250 273 12700.30 172.53 54759.72 88888.00 2013-09-30 00:08:36.375 273 12700.35 172.55 54759.70 88888.00 2013-09-30 00:08:36.500 273 12700.35 172.55 54759.70 88888.00 2013-09-30 00:08:36.625 273 12700.38 172.55 54759.72 88888.00 2013-09-30 00:08:36.750 273 12700.35 172.53 54759.70 88888.00 2013-09-30 00:08:36.875 273 12700.35 172.53 54759.70 88888.00 2013-09-30 00:08:37.000 273 12700.30 172.53 54759.70 88888.00 2013-09-30 00:08:37.125 273 12700.33 172.55 54759.70 88888.00 2013-09-30 00:08:37.250 273 12700.30 172.55 54759.70 88888.00 2013-09-30 00:08:37.375 273 12700.38 172.55 54759.70 88888.00 2013-09-30 00:08:37.500 273 12700.38 172.57 54759.70 88888.00 2013-09-30 00:08:37.625 273 12700.38 172.55 54759.72 88888.00 2013-09-30 00:08:37.750 273 12700.40 172.57 54759.72 88888.00 2013-09-30 00:08:37.875 273 12700.38 172.57 54759.70 88888.00 2013-09-30 00:08:38.000 273 12700.40 172.57 54759.70 88888.00 2013-09-30 00:08:38.125 273 12700.40 172.57 54759.72 88888.00 2013-09-30 00:08:38.250 273 12700.38 172.55 54759.70 88888.00 2013-09-30 00:08:38.375 273 12700.33 172.57 54759.70 88888.00 2013-09-30 00:08:38.500 273 12700.30 172.57 54759.72 88888.00 2013-09-30 00:08:38.625 273 12700.33 172.57 54759.72 88888.00 2013-09-30 00:08:38.750 273 12700.27 172.57 54759.72 88888.00 2013-09-30 00:08:38.875 273 12700.27 172.57 54759.72 88888.00 2013-09-30 00:08:39.000 273 12700.33 172.60 54759.70 88888.00 2013-09-30 00:08:39.125 273 12700.33 172.57 54759.72 88888.00 2013-09-30 00:08:39.250 273 12700.23 172.55 54759.72 88888.00 2013-09-30 00:08:39.375 273 12700.27 172.55 54759.72 88888.00 2013-09-30 00:08:39.500 273 12700.25 172.53 54759.70 88888.00 2013-09-30 00:08:39.625 273 12700.25 172.55 54759.68 88888.00 2013-09-30 00:08:39.750 273 12700.25 172.55 54759.70 88888.00 2013-09-30 00:08:39.875 273 12700.27 172.55 54759.70 88888.00 2013-09-30 00:08:40.000 273 12700.27 172.55 54759.70 88888.00 2013-09-30 00:08:40.125 273 12700.23 172.55 54759.70 88888.00 2013-09-30 00:08:40.250 273 12700.27 172.53 54759.70 88888.00 2013-09-30 00:08:40.375 273 12700.30 172.55 54759.70 88888.00 2013-09-30 00:08:40.500 273 12700.27 172.57 54759.70 88888.00 2013-09-30 00:08:40.625 273 12700.30 172.57 54759.70 88888.00 2013-09-30 00:08:40.750 273 12700.35 172.57 54759.72 88888.00 2013-09-30 00:08:40.875 273 12700.40 172.55 54759.72 88888.00 2013-09-30 00:08:41.000 273 12700.38 172.55 54759.72 88888.00 2013-09-30 00:08:41.125 273 12700.42 172.57 54759.70 88888.00 2013-09-30 00:08:41.250 273 12700.40 172.55 54759.72 88888.00 2013-09-30 00:08:41.375 273 12700.38 172.55 54759.72 88888.00 2013-09-30 00:08:41.500 273 12700.33 172.57 54759.70 88888.00 2013-09-30 00:08:41.625 273 12700.35 172.57 54759.72 88888.00 2013-09-30 00:08:41.750 273 12700.30 172.57 54759.72 88888.00 2013-09-30 00:08:41.875 273 12700.23 172.57 54759.70 88888.00 2013-09-30 00:08:42.000 273 12700.25 172.57 54759.70 88888.00 2013-09-30 00:08:42.125 273 12700.30 172.57 54759.72 88888.00 2013-09-30 00:08:42.250 273 12700.40 172.55 54759.72 88888.00 2013-09-30 00:08:42.375 273 12700.48 172.57 54759.70 88888.00 2013-09-30 00:08:42.500 273 12700.42 172.57 54759.70 88888.00 2013-09-30 00:08:42.625 273 12700.33 172.57 54759.72 88888.00 2013-09-30 00:08:42.750 273 12700.25 172.57 54759.72 88888.00 2013-09-30 00:08:42.875 273 12700.30 172.60 54759.72 88888.00 2013-09-30 00:08:43.000 273 12700.33 172.60 54759.72 88888.00 2013-09-30 00:08:43.125 273 12700.33 172.57 54759.72 88888.00 2013-09-30 00:08:43.250 273 12700.25 172.60 54759.70 88888.00 2013-09-30 00:08:43.375 273 12700.30 172.60 54759.70 88888.00 2013-09-30 00:08:43.500 273 12700.30 172.60 54759.70 88888.00 2013-09-30 00:08:43.625 273 12700.23 172.57 54759.68 88888.00 2013-09-30 00:08:43.750 273 12700.23 172.57 54759.70 88888.00 2013-09-30 00:08:43.875 273 12700.20 172.57 54759.70 88888.00 2013-09-30 00:08:44.000 273 12700.25 172.57 54759.68 88888.00 2013-09-30 00:08:44.125 273 12700.30 172.57 54759.70 88888.00 2013-09-30 00:08:44.250 273 12700.27 172.55 54759.70 88888.00 2013-09-30 00:08:44.375 273 12700.33 172.57 54759.70 88888.00 2013-09-30 00:08:44.500 273 12700.35 172.57 54759.70 88888.00 2013-09-30 00:08:44.625 273 12700.35 172.57 54759.72 88888.00 2013-09-30 00:08:44.750 273 12700.33 172.57 54759.70 88888.00 2013-09-30 00:08:44.875 273 12700.30 172.57 54759.70 88888.00 2013-09-30 00:08:45.000 273 12700.35 172.57 54759.68 88888.00 2013-09-30 00:08:45.125 273 12700.33 172.57 54759.68 88888.00 2013-09-30 00:08:45.250 273 12700.25 172.53 54759.68 88888.00 2013-09-30 00:08:45.375 273 12700.30 172.55 54759.68 88888.00 2013-09-30 00:08:45.500 273 12700.30 172.57 54759.68 88888.00 2013-09-30 00:08:45.625 273 12700.33 172.57 54759.68 88888.00 2013-09-30 00:08:45.750 273 12700.30 172.55 54759.70 88888.00 2013-09-30 00:08:45.875 273 12700.25 172.57 54759.70 88888.00 2013-09-30 00:08:46.000 273 12700.25 172.57 54759.68 88888.00 2013-09-30 00:08:46.125 273 12700.20 172.55 54759.65 88888.00 2013-09-30 00:08:46.250 273 12700.12 172.55 54759.68 88888.00 2013-09-30 00:08:46.375 273 12700.27 172.55 54759.68 88888.00 2013-09-30 00:08:46.500 273 12700.30 172.57 54759.70 88888.00 2013-09-30 00:08:46.625 273 12700.25 172.55 54759.68 88888.00 2013-09-30 00:08:46.750 273 12700.17 172.55 54759.70 88888.00 2013-09-30 00:08:46.875 273 12700.23 172.55 54759.70 88888.00 2013-09-30 00:08:47.000 273 12700.33 172.55 54759.68 88888.00 2013-09-30 00:08:47.125 273 12700.25 172.55 54759.70 88888.00 2013-09-30 00:08:47.250 273 12700.12 172.53 54759.70 88888.00 2013-09-30 00:08:47.375 273 12700.15 172.55 54759.68 88888.00 2013-09-30 00:08:47.500 273 12700.23 172.55 54759.68 88888.00 2013-09-30 00:08:47.625 273 12700.27 172.55 54759.70 88888.00 2013-09-30 00:08:47.750 273 12700.33 172.55 54759.70 88888.00 2013-09-30 00:08:47.875 273 12700.23 172.53 54759.70 88888.00 2013-09-30 00:08:48.000 273 12700.20 172.55 54759.68 88888.00 2013-09-30 00:08:48.125 273 12700.25 172.55 54759.70 88888.00 2013-09-30 00:08:48.250 273 12700.23 172.55 54759.70 88888.00 2013-09-30 00:08:48.375 273 12700.17 172.55 54759.65 88888.00 2013-09-30 00:08:48.500 273 12700.15 172.55 54759.70 88888.00 2013-09-30 00:08:48.625 273 12700.17 172.55 54759.70 88888.00 2013-09-30 00:08:48.750 273 12700.17 172.55 54759.70 88888.00 2013-09-30 00:08:48.875 273 12700.23 172.53 54759.70 88888.00 2013-09-30 00:08:49.000 273 12700.25 172.53 54759.68 88888.00 2013-09-30 00:08:49.125 273 12700.23 172.53 54759.70 88888.00 2013-09-30 00:08:49.250 273 12700.17 172.53 54759.68 88888.00 2013-09-30 00:08:49.375 273 12700.17 172.53 54759.70 88888.00 2013-09-30 00:08:49.500 273 12700.17 172.55 54759.72 88888.00 2013-09-30 00:08:49.625 273 12700.17 172.53 54759.72 88888.00 2013-09-30 00:08:49.750 273 12700.12 172.55 54759.70 88888.00 2013-09-30 00:08:49.875 273 12700.10 172.57 54759.70 88888.00 2013-09-30 00:08:50.000 273 12700.15 172.55 54759.68 88888.00 2013-09-30 00:08:50.125 273 12700.17 172.53 54759.68 88888.00 2013-09-30 00:08:50.250 273 12700.23 172.53 54759.65 88888.00 2013-09-30 00:08:50.375 273 12700.25 172.55 54759.65 88888.00 2013-09-30 00:08:50.500 273 12700.20 172.55 54759.68 88888.00 2013-09-30 00:08:50.625 273 12700.20 172.57 54759.70 88888.00 2013-09-30 00:08:50.750 273 12700.23 172.55 54759.68 88888.00 2013-09-30 00:08:50.875 273 12700.15 172.55 54759.68 88888.00 2013-09-30 00:08:51.000 273 12700.15 172.55 54759.68 88888.00 2013-09-30 00:08:51.125 273 12700.12 172.55 54759.65 88888.00 2013-09-30 00:08:51.250 273 12700.17 172.55 54759.68 88888.00 2013-09-30 00:08:51.375 273 12700.25 172.55 54759.68 88888.00 2013-09-30 00:08:51.500 273 12700.30 172.55 54759.68 88888.00 2013-09-30 00:08:51.625 273 12700.23 172.55 54759.70 88888.00 2013-09-30 00:08:51.750 273 12700.27 172.55 54759.70 88888.00 2013-09-30 00:08:51.875 273 12700.33 172.53 54759.70 88888.00 2013-09-30 00:08:52.000 273 12700.38 172.53 54759.68 88888.00 2013-09-30 00:08:52.125 273 12700.35 172.53 54759.65 88888.00 2013-09-30 00:08:52.250 273 12700.25 172.57 54759.70 88888.00 2013-09-30 00:08:52.375 273 12700.27 172.57 54759.70 88888.00 2013-09-30 00:08:52.500 273 12700.27 172.53 54759.68 88888.00 2013-09-30 00:08:52.625 273 12700.33 172.53 54759.68 88888.00 2013-09-30 00:08:52.750 273 12700.30 172.53 54759.68 88888.00 2013-09-30 00:08:52.875 273 12700.33 172.53 54759.70 88888.00 2013-09-30 00:08:53.000 273 12700.27 172.53 54759.68 88888.00 2013-09-30 00:08:53.125 273 12700.25 172.55 54759.70 88888.00 2013-09-30 00:08:53.250 273 12700.27 172.55 54759.70 88888.00 2013-09-30 00:08:53.375 273 12700.30 172.53 54759.70 88888.00 2013-09-30 00:08:53.500 273 12700.25 172.53 54759.68 88888.00 2013-09-30 00:08:53.625 273 12700.27 172.53 54759.65 88888.00 2013-09-30 00:08:53.750 273 12700.25 172.55 54759.70 88888.00 2013-09-30 00:08:53.875 273 12700.27 172.55 54759.70 88888.00 2013-09-30 00:08:54.000 273 12700.25 172.53 54759.65 88888.00 2013-09-30 00:08:54.125 273 12700.23 172.53 54759.68 88888.00 2013-09-30 00:08:54.250 273 12700.17 172.55 54759.70 88888.00 2013-09-30 00:08:54.375 273 12700.23 172.55 54759.68 88888.00 2013-09-30 00:08:54.500 273 12700.27 172.53 54759.68 88888.00 2013-09-30 00:08:54.625 273 12700.35 172.53 54759.70 88888.00 2013-09-30 00:08:54.750 273 12700.38 172.55 54759.70 88888.00 2013-09-30 00:08:54.875 273 12700.35 172.55 54759.68 88888.00 2013-09-30 00:08:55.000 273 12700.33 172.55 54759.65 88888.00 2013-09-30 00:08:55.125 273 12700.33 172.55 54759.68 88888.00 2013-09-30 00:08:55.250 273 12700.38 172.55 54759.68 88888.00 2013-09-30 00:08:55.375 273 12700.42 172.55 54759.70 88888.00 2013-09-30 00:08:55.500 273 12700.38 172.55 54759.68 88888.00 2013-09-30 00:08:55.625 273 12700.33 172.55 54759.70 88888.00 2013-09-30 00:08:55.750 273 12700.38 172.53 54759.68 88888.00 2013-09-30 00:08:55.875 273 12700.38 172.55 54759.68 88888.00 2013-09-30 00:08:56.000 273 12700.38 172.55 54759.70 88888.00 2013-09-30 00:08:56.125 273 12700.33 172.55 54759.68 88888.00 2013-09-30 00:08:56.250 273 12700.23 172.50 54759.65 88888.00 2013-09-30 00:08:56.375 273 12700.20 172.55 54759.68 88888.00 2013-09-30 00:08:56.500 273 12700.20 172.55 54759.72 88888.00 2013-09-30 00:08:56.625 273 12700.23 172.55 54759.72 88888.00 2013-09-30 00:08:56.750 273 12700.30 172.57 54759.72 88888.00 2013-09-30 00:08:56.875 273 12700.38 172.57 54759.70 88888.00 2013-09-30 00:08:57.000 273 12700.40 172.55 54759.68 88888.00 2013-09-30 00:08:57.125 273 12700.42 172.57 54759.68 88888.00 2013-09-30 00:08:57.250 273 12700.38 172.57 54759.70 88888.00 2013-09-30 00:08:57.375 273 12700.38 172.57 54759.70 88888.00 2013-09-30 00:08:57.500 273 12700.38 172.60 54759.72 88888.00 2013-09-30 00:08:57.625 273 12700.42 172.57 54759.68 88888.00 2013-09-30 00:08:57.750 273 12700.40 172.57 54759.68 88888.00 2013-09-30 00:08:57.875 273 12700.30 172.55 54759.68 88888.00 2013-09-30 00:08:58.000 273 12700.30 172.57 54759.65 88888.00 2013-09-30 00:08:58.125 273 12700.33 172.57 54759.65 88888.00 2013-09-30 00:08:58.250 273 12700.35 172.55 54759.68 88888.00 2013-09-30 00:08:58.375 273 12700.40 172.55 54759.70 88888.00 2013-09-30 00:08:58.500 273 12700.38 172.57 54759.68 88888.00 2013-09-30 00:08:58.625 273 12700.38 172.57 54759.68 88888.00 2013-09-30 00:08:58.750 273 12700.42 172.57 54759.68 88888.00 2013-09-30 00:08:58.875 273 12700.45 172.60 54759.70 88888.00 2013-09-30 00:08:59.000 273 12700.45 172.62 54759.70 88888.00 2013-09-30 00:08:59.125 273 12700.38 172.62 54759.70 88888.00 2013-09-30 00:08:59.250 273 12700.38 172.57 54759.68 88888.00 2013-09-30 00:08:59.375 273 12700.45 172.60 54759.68 88888.00 2013-09-30 00:08:59.500 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:08:59.625 273 12700.48 172.62 54759.65 88888.00 2013-09-30 00:08:59.750 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:08:59.875 273 12700.45 172.62 54759.65 88888.00 2013-09-30 00:09:00.000 273 12700.50 172.60 54759.65 88888.00 2013-09-30 00:09:00.125 273 12700.42 172.62 54759.68 88888.00 2013-09-30 00:09:00.250 273 12700.40 172.62 54759.68 88888.00 2013-09-30 00:09:00.375 273 12700.40 172.65 54759.68 88888.00 2013-09-30 00:09:00.500 273 12700.42 172.62 54759.65 88888.00 2013-09-30 00:09:00.625 273 12700.40 172.60 54759.62 88888.00 2013-09-30 00:09:00.750 273 12700.38 172.60 54759.62 88888.00 2013-09-30 00:09:00.875 273 12700.35 172.62 54759.62 88888.00 2013-09-30 00:09:01.000 273 12700.40 172.65 54759.60 88888.00 2013-09-30 00:09:01.125 273 12700.42 172.62 54759.65 88888.00 2013-09-30 00:09:01.250 273 12700.38 172.65 54759.62 88888.00 2013-09-30 00:09:01.375 273 12700.42 172.65 54759.62 88888.00 2013-09-30 00:09:01.500 273 12700.45 172.65 54759.65 88888.00 2013-09-30 00:09:01.625 273 12700.45 172.68 54759.65 88888.00 2013-09-30 00:09:01.750 273 12700.40 172.65 54759.65 88888.00 2013-09-30 00:09:01.875 273 12700.42 172.65 54759.68 88888.00 2013-09-30 00:09:02.000 273 12700.48 172.65 54759.65 88888.00 2013-09-30 00:09:02.125 273 12700.50 172.65 54759.65 88888.00 2013-09-30 00:09:02.250 273 12700.50 172.62 54759.65 88888.00 2013-09-30 00:09:02.375 273 12700.45 172.65 54759.65 88888.00 2013-09-30 00:09:02.500 273 12700.38 172.65 54759.65 88888.00 2013-09-30 00:09:02.625 273 12700.45 172.62 54759.68 88888.00 2013-09-30 00:09:02.750 273 12700.50 172.65 54759.65 88888.00 2013-09-30 00:09:02.875 273 12700.50 172.65 54759.68 88888.00 2013-09-30 00:09:03.000 273 12700.52 172.65 54759.65 88888.00 2013-09-30 00:09:03.125 273 12700.50 172.65 54759.62 88888.00 2013-09-30 00:09:03.250 273 12700.50 172.68 54759.62 88888.00 2013-09-30 00:09:03.375 273 12700.55 172.68 54759.62 88888.00 2013-09-30 00:09:03.500 273 12700.45 172.68 54759.65 88888.00 2013-09-30 00:09:03.625 273 12700.38 172.70 54759.62 88888.00 2013-09-30 00:09:03.750 273 12700.38 172.68 54759.62 88888.00 2013-09-30 00:09:03.875 273 12700.40 172.68 54759.62 88888.00 2013-09-30 00:09:04.000 273 12700.48 172.70 54759.60 88888.00 2013-09-30 00:09:04.125 273 12700.52 172.68 54759.65 88888.00 2013-09-30 00:09:04.250 273 12700.45 172.68 54759.65 88888.00 2013-09-30 00:09:04.375 273 12700.48 172.68 54759.65 88888.00 2013-09-30 00:09:04.500 273 12700.50 172.68 54759.65 88888.00 2013-09-30 00:09:04.625 273 12700.52 172.65 54759.65 88888.00 2013-09-30 00:09:04.750 273 12700.60 172.65 54759.68 88888.00 2013-09-30 00:09:04.875 273 12700.55 172.70 54759.65 88888.00 2013-09-30 00:09:05.000 273 12700.52 172.70 54759.62 88888.00 2013-09-30 00:09:05.125 273 12700.45 172.70 54759.60 88888.00 2013-09-30 00:09:05.250 273 12700.45 172.70 54759.62 88888.00 2013-09-30 00:09:05.375 273 12700.50 172.70 54759.65 88888.00 2013-09-30 00:09:05.500 273 12700.55 172.72 54759.65 88888.00 2013-09-30 00:09:05.625 273 12700.52 172.72 54759.60 88888.00 2013-09-30 00:09:05.750 273 12700.48 172.70 54759.60 88888.00 2013-09-30 00:09:05.875 273 12700.48 172.70 54759.62 88888.00 2013-09-30 00:09:06.000 273 12700.48 172.70 54759.60 88888.00 2013-09-30 00:09:06.125 273 12700.48 172.72 54759.62 88888.00 2013-09-30 00:09:06.250 273 12700.48 172.72 54759.62 88888.00 2013-09-30 00:09:06.375 273 12700.50 172.72 54759.62 88888.00 2013-09-30 00:09:06.500 273 12700.45 172.72 54759.65 88888.00 2013-09-30 00:09:06.625 273 12700.40 172.75 54759.62 88888.00 2013-09-30 00:09:06.750 273 12700.42 172.78 54759.62 88888.00 2013-09-30 00:09:06.875 273 12700.45 172.78 54759.62 88888.00 2013-09-30 00:09:07.000 273 12700.45 172.78 54759.62 88888.00 2013-09-30 00:09:07.125 273 12700.42 172.78 54759.60 88888.00 2013-09-30 00:09:07.250 273 12700.38 172.75 54759.62 88888.00 2013-09-30 00:09:07.375 273 12700.45 172.75 54759.62 88888.00 2013-09-30 00:09:07.500 273 12700.45 172.72 54759.65 88888.00 2013-09-30 00:09:07.625 273 12700.38 172.72 54759.65 88888.00 2013-09-30 00:09:07.750 273 12700.35 172.75 54759.65 88888.00 2013-09-30 00:09:07.875 273 12700.40 172.75 54759.65 88888.00 2013-09-30 00:09:08.000 273 12700.50 172.75 54759.62 88888.00 2013-09-30 00:09:08.125 273 12700.45 172.75 54759.62 88888.00 2013-09-30 00:09:08.250 273 12700.45 172.75 54759.65 88888.00 2013-09-30 00:09:08.375 273 12700.45 172.75 54759.65 88888.00 2013-09-30 00:09:08.500 273 12700.42 172.75 54759.62 88888.00 2013-09-30 00:09:08.625 273 12700.50 172.72 54759.62 88888.00 2013-09-30 00:09:08.750 273 12700.58 172.72 54759.65 88888.00 2013-09-30 00:09:08.875 273 12700.55 172.75 54759.62 88888.00 2013-09-30 00:09:09.000 273 12700.48 172.75 54759.62 88888.00 2013-09-30 00:09:09.125 273 12700.50 172.75 54759.62 88888.00 2013-09-30 00:09:09.250 273 12700.45 172.75 54759.68 88888.00 2013-09-30 00:09:09.375 273 12700.50 172.78 54759.65 88888.00 2013-09-30 00:09:09.500 273 12700.52 172.75 54759.65 88888.00 2013-09-30 00:09:09.625 273 12700.48 172.75 54759.65 88888.00 2013-09-30 00:09:09.750 273 12700.48 172.75 54759.62 88888.00 2013-09-30 00:09:09.875 273 12700.52 172.75 54759.60 88888.00 2013-09-30 00:09:10.000 273 12700.50 172.78 54759.60 88888.00 2013-09-30 00:09:10.125 273 12700.52 172.78 54759.65 88888.00 2013-09-30 00:09:10.250 273 12700.50 172.75 54759.62 88888.00 2013-09-30 00:09:10.375 273 12700.52 172.78 54759.62 88888.00 2013-09-30 00:09:10.500 273 12700.52 172.78 54759.62 88888.00 2013-09-30 00:09:10.625 273 12700.58 172.72 54759.60 88888.00 2013-09-30 00:09:10.750 273 12700.65 172.72 54759.62 88888.00 2013-09-30 00:09:10.875 273 12700.62 172.75 54759.65 88888.00 2013-09-30 00:09:11.000 273 12700.65 172.72 54759.68 88888.00 2013-09-30 00:09:11.125 273 12700.65 172.78 54759.65 88888.00 2013-09-30 00:09:11.250 273 12700.65 172.75 54759.65 88888.00 2013-09-30 00:09:11.375 273 12700.70 172.78 54759.68 88888.00 2013-09-30 00:09:11.500 273 12700.67 172.75 54759.68 88888.00 2013-09-30 00:09:11.625 273 12700.65 172.75 54759.62 88888.00 2013-09-30 00:09:11.750 273 12700.60 172.78 54759.62 88888.00 2013-09-30 00:09:11.875 273 12700.58 172.78 54759.62 88888.00 2013-09-30 00:09:12.000 273 12700.60 172.80 54759.60 88888.00 2013-09-30 00:09:12.125 273 12700.62 172.80 54759.62 88888.00 2013-09-30 00:09:12.250 273 12700.60 172.78 54759.65 88888.00 2013-09-30 00:09:12.375 273 12700.65 172.78 54759.60 88888.00 2013-09-30 00:09:12.500 273 12700.62 172.78 54759.57 88888.00 2013-09-30 00:09:12.625 273 12700.60 172.78 54759.60 88888.00 2013-09-30 00:09:12.750 273 12700.62 172.78 54759.62 88888.00 2013-09-30 00:09:12.875 273 12700.60 172.78 54759.60 88888.00 2013-09-30 00:09:13.000 273 12700.62 172.78 54759.62 88888.00 2013-09-30 00:09:13.125 273 12700.58 172.78 54759.60 88888.00 2013-09-30 00:09:13.250 273 12700.60 172.78 54759.62 88888.00 2013-09-30 00:09:13.375 273 12700.70 172.78 54759.62 88888.00 2013-09-30 00:09:13.500 273 12700.70 172.80 54759.62 88888.00 2013-09-30 00:09:13.625 273 12700.65 172.80 54759.62 88888.00 2013-09-30 00:09:13.750 273 12700.62 172.80 54759.65 88888.00 2013-09-30 00:09:13.875 273 12700.67 172.80 54759.62 88888.00 2013-09-30 00:09:14.000 273 12700.62 172.80 54759.60 88888.00 2013-09-30 00:09:14.125 273 12700.58 172.78 54759.60 88888.00 2013-09-30 00:09:14.250 273 12700.60 172.78 54759.62 88888.00 2013-09-30 00:09:14.375 273 12700.67 172.78 54759.62 88888.00 2013-09-30 00:09:14.500 273 12700.67 172.80 54759.65 88888.00 2013-09-30 00:09:14.625 273 12700.62 172.80 54759.62 88888.00 2013-09-30 00:09:14.750 273 12700.62 172.80 54759.62 88888.00 2013-09-30 00:09:14.875 273 12700.55 172.80 54759.62 88888.00 2013-09-30 00:09:15.000 273 12700.52 172.80 54759.62 88888.00 2013-09-30 00:09:15.125 273 12700.52 172.80 54759.65 88888.00 2013-09-30 00:09:15.250 273 12700.52 172.80 54759.65 88888.00 2013-09-30 00:09:15.375 273 12700.60 172.80 54759.62 88888.00 2013-09-30 00:09:15.500 273 12700.60 172.80 54759.60 88888.00 2013-09-30 00:09:15.625 273 12700.58 172.82 54759.60 88888.00 2013-09-30 00:09:15.750 273 12700.58 172.82 54759.62 88888.00 2013-09-30 00:09:15.875 273 12700.62 172.82 54759.62 88888.00 2013-09-30 00:09:16.000 273 12700.65 172.80 54759.60 88888.00 2013-09-30 00:09:16.125 273 12700.62 172.82 54759.62 88888.00 2013-09-30 00:09:16.250 273 12700.62 172.80 54759.62 88888.00 2013-09-30 00:09:16.375 273 12700.65 172.82 54759.57 88888.00 2013-09-30 00:09:16.500 273 12700.70 172.80 54759.60 88888.00 2013-09-30 00:09:16.625 273 12700.70 172.80 54759.60 88888.00 2013-09-30 00:09:16.750 273 12700.75 172.80 54759.62 88888.00 2013-09-30 00:09:16.875 273 12700.75 172.80 54759.60 88888.00 2013-09-30 00:09:17.000 273 12700.77 172.78 54759.60 88888.00 2013-09-30 00:09:17.125 273 12700.75 172.80 54759.62 88888.00 2013-09-30 00:09:17.250 273 12700.75 172.80 54759.65 88888.00 2013-09-30 00:09:17.375 273 12700.80 172.80 54759.62 88888.00 2013-09-30 00:09:17.500 273 12700.80 172.80 54759.62 88888.00 2013-09-30 00:09:17.625 273 12700.77 172.80 54759.65 88888.00 2013-09-30 00:09:17.750 273 12700.77 172.80 54759.62 88888.00 2013-09-30 00:09:17.875 273 12700.75 172.82 54759.60 88888.00 2013-09-30 00:09:18.000 273 12700.75 172.80 54759.57 88888.00 2013-09-30 00:09:18.125 273 12700.77 172.82 54759.60 88888.00 2013-09-30 00:09:18.250 273 12700.73 172.82 54759.60 88888.00 2013-09-30 00:09:18.375 273 12700.73 172.85 54759.62 88888.00 2013-09-30 00:09:18.500 273 12700.67 172.85 54759.62 88888.00 2013-09-30 00:09:18.625 273 12700.62 172.82 54759.62 88888.00 2013-09-30 00:09:18.750 273 12700.65 172.82 54759.62 88888.00 2013-09-30 00:09:18.875 273 12700.60 172.85 54759.62 88888.00 2013-09-30 00:09:19.000 273 12700.58 172.82 54759.62 88888.00 2013-09-30 00:09:19.125 273 12700.58 172.82 54759.60 88888.00 2013-09-30 00:09:19.250 273 12700.58 172.80 54759.60 88888.00 2013-09-30 00:09:19.375 273 12700.65 172.82 54759.60 88888.00 2013-09-30 00:09:19.500 273 12700.67 172.85 54759.62 88888.00 2013-09-30 00:09:19.625 273 12700.62 172.82 54759.62 88888.00 2013-09-30 00:09:19.750 273 12700.58 172.82 54759.62 88888.00 2013-09-30 00:09:19.875 273 12700.58 172.82 54759.62 88888.00 2013-09-30 00:09:20.000 273 12700.65 172.82 54759.65 88888.00 2013-09-30 00:09:20.125 273 12700.67 172.82 54759.65 88888.00 2013-09-30 00:09:20.250 273 12700.62 172.82 54759.62 88888.00 2013-09-30 00:09:20.375 273 12700.60 172.85 54759.62 88888.00 2013-09-30 00:09:20.500 273 12700.58 172.85 54759.65 88888.00 2013-09-30 00:09:20.625 273 12700.55 172.85 54759.68 88888.00 2013-09-30 00:09:20.750 273 12700.58 172.85 54759.65 88888.00 2013-09-30 00:09:20.875 273 12700.58 172.85 54759.65 88888.00 2013-09-30 00:09:21.000 273 12700.62 172.82 54759.65 88888.00 2013-09-30 00:09:21.125 273 12700.65 172.82 54759.65 88888.00 2013-09-30 00:09:21.250 273 12700.62 172.82 54759.62 88888.00 2013-09-30 00:09:21.375 273 12700.65 172.82 54759.62 88888.00 2013-09-30 00:09:21.500 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:21.625 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:21.750 273 12700.65 172.85 54759.68 88888.00 2013-09-30 00:09:21.875 273 12700.67 172.88 54759.68 88888.00 2013-09-30 00:09:22.000 273 12700.70 172.85 54759.65 88888.00 2013-09-30 00:09:22.125 273 12700.70 172.82 54759.68 88888.00 2013-09-30 00:09:22.250 273 12700.70 172.82 54759.70 88888.00 2013-09-30 00:09:22.375 273 12700.70 172.82 54759.68 88888.00 2013-09-30 00:09:22.500 273 12700.67 172.82 54759.68 88888.00 2013-09-30 00:09:22.625 273 12700.62 172.85 54759.65 88888.00 2013-09-30 00:09:22.750 273 12700.65 172.85 54759.68 88888.00 2013-09-30 00:09:22.875 273 12700.65 172.82 54759.65 88888.00 2013-09-30 00:09:23.000 273 12700.67 172.80 54759.65 88888.00 2013-09-30 00:09:23.125 273 12700.62 172.82 54759.65 88888.00 2013-09-30 00:09:23.250 273 12700.55 172.80 54759.68 88888.00 2013-09-30 00:09:23.375 273 12700.65 172.82 54759.62 88888.00 2013-09-30 00:09:23.500 273 12700.75 172.82 54759.62 88888.00 2013-09-30 00:09:23.625 273 12700.75 172.85 54759.65 88888.00 2013-09-30 00:09:23.750 273 12700.70 172.85 54759.65 88888.00 2013-09-30 00:09:23.875 273 12700.67 172.85 54759.62 88888.00 2013-09-30 00:09:24.000 273 12700.65 172.85 54759.62 88888.00 2013-09-30 00:09:24.125 273 12700.62 172.82 54759.65 88888.00 2013-09-30 00:09:24.250 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:24.375 273 12700.60 172.82 54759.68 88888.00 2013-09-30 00:09:24.500 273 12700.62 172.82 54759.70 88888.00 2013-09-30 00:09:24.625 273 12700.58 172.82 54759.68 88888.00 2013-09-30 00:09:24.750 273 12700.55 172.82 54759.68 88888.00 2013-09-30 00:09:24.875 273 12700.60 172.85 54759.65 88888.00 2013-09-30 00:09:25.000 273 12700.62 172.82 54759.65 88888.00 2013-09-30 00:09:25.125 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:25.250 273 12700.58 172.80 54759.62 88888.00 2013-09-30 00:09:25.375 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:25.500 273 12700.60 172.80 54759.68 88888.00 2013-09-30 00:09:25.625 273 12700.62 172.80 54759.65 88888.00 2013-09-30 00:09:25.750 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:25.875 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:26.000 273 12700.62 172.82 54759.65 88888.00 2013-09-30 00:09:26.125 273 12700.60 172.82 54759.65 88888.00 2013-09-30 00:09:26.250 273 12700.58 172.80 54759.65 88888.00 2013-09-30 00:09:26.375 273 12700.60 172.80 54759.65 88888.00 2013-09-30 00:09:26.500 273 12700.60 172.80 54759.68 88888.00 2013-09-30 00:09:26.625 273 12700.62 172.80 54759.68 88888.00 2013-09-30 00:09:26.750 273 12700.62 172.80 54759.68 88888.00 2013-09-30 00:09:26.875 273 12700.60 172.80 54759.68 88888.00 2013-09-30 00:09:27.000 273 12700.52 172.80 54759.68 88888.00 2013-09-30 00:09:27.125 273 12700.50 172.78 54759.70 88888.00 2013-09-30 00:09:27.250 273 12700.55 172.78 54759.72 88888.00 2013-09-30 00:09:27.375 273 12700.58 172.78 54759.68 88888.00 2013-09-30 00:09:27.500 273 12700.55 172.80 54759.68 88888.00 2013-09-30 00:09:27.625 273 12700.62 172.80 54759.68 88888.00 2013-09-30 00:09:27.750 273 12700.65 172.80 54759.70 88888.00 2013-09-30 00:09:27.875 273 12700.62 172.78 54759.68 88888.00 2013-09-30 00:09:28.000 273 12700.58 172.78 54759.65 88888.00 2013-09-30 00:09:28.125 273 12700.58 172.78 54759.65 88888.00 2013-09-30 00:09:28.250 273 12700.60 172.78 54759.70 88888.00 2013-09-30 00:09:28.375 273 12700.60 172.80 54759.70 88888.00 2013-09-30 00:09:28.500 273 12700.58 172.80 54759.68 88888.00 2013-09-30 00:09:28.625 273 12700.60 172.78 54759.68 88888.00 2013-09-30 00:09:28.750 273 12700.62 172.80 54759.70 88888.00 2013-09-30 00:09:28.875 273 12700.60 172.78 54759.70 88888.00 2013-09-30 00:09:29.000 273 12700.60 172.78 54759.68 88888.00 2013-09-30 00:09:29.125 273 12700.55 172.75 54759.70 88888.00 2013-09-30 00:09:29.250 273 12700.45 172.78 54759.72 88888.00 2013-09-30 00:09:29.375 273 12700.52 172.78 54759.75 88888.00 2013-09-30 00:09:29.500 273 12700.50 172.78 54759.72 88888.00 2013-09-30 00:09:29.625 273 12700.58 172.78 54759.72 88888.00 2013-09-30 00:09:29.750 273 12700.60 172.80 54759.72 88888.00 2013-09-30 00:09:29.875 273 12700.55 172.78 54759.72 88888.00 2013-09-30 00:09:30.000 273 12700.58 172.78 54759.72 88888.00 2013-09-30 00:09:30.125 273 12700.60 172.78 54759.70 88888.00 2013-09-30 00:09:30.250 273 12700.55 172.75 54759.72 88888.00 2013-09-30 00:09:30.375 273 12700.52 172.75 54759.72 88888.00 2013-09-30 00:09:30.500 273 12700.50 172.78 54759.75 88888.00 2013-09-30 00:09:30.625 273 12700.50 172.78 54759.75 88888.00 2013-09-30 00:09:30.750 273 12700.55 172.78 54759.75 88888.00 2013-09-30 00:09:30.875 273 12700.52 172.78 54759.75 88888.00 2013-09-30 00:09:31.000 273 12700.50 172.78 54759.75 88888.00 2013-09-30 00:09:31.125 273 12700.52 172.75 54759.75 88888.00 2013-09-30 00:09:31.250 273 12700.60 172.72 54759.78 88888.00 2013-09-30 00:09:31.375 273 12700.60 172.75 54759.75 88888.00 2013-09-30 00:09:31.500 273 12700.50 172.75 54759.75 88888.00 2013-09-30 00:09:31.625 273 12700.55 172.75 54759.75 88888.00 2013-09-30 00:09:31.750 273 12700.58 172.75 54759.72 88888.00 2013-09-30 00:09:31.875 273 12700.62 172.72 54759.72 88888.00 2013-09-30 00:09:32.000 273 12700.62 172.72 54759.75 88888.00 2013-09-30 00:09:32.125 273 12700.60 172.72 54759.75 88888.00 2013-09-30 00:09:32.250 273 12700.58 172.70 54759.72 88888.00 2013-09-30 00:09:32.375 273 12700.58 172.72 54759.75 88888.00 2013-09-30 00:09:32.500 273 12700.58 172.72 54759.75 88888.00 2013-09-30 00:09:32.625 273 12700.58 172.72 54759.72 88888.00 2013-09-30 00:09:32.750 273 12700.58 172.72 54759.72 88888.00 2013-09-30 00:09:32.875 273 12700.58 172.72 54759.72 88888.00 2013-09-30 00:09:33.000 273 12700.65 172.72 54759.75 88888.00 2013-09-30 00:09:33.125 273 12700.65 172.72 54759.75 88888.00 2013-09-30 00:09:33.250 273 12700.55 172.72 54759.75 88888.00 2013-09-30 00:09:33.375 273 12700.55 172.75 54759.72 88888.00 2013-09-30 00:09:33.500 273 12700.52 172.75 54759.72 88888.00 2013-09-30 00:09:33.625 273 12700.48 172.72 54759.70 88888.00 2013-09-30 00:09:33.750 273 12700.48 172.72 54759.72 88888.00 2013-09-30 00:09:33.875 273 12700.52 172.70 54759.72 88888.00 2013-09-30 00:09:34.000 273 12700.45 172.70 54759.72 88888.00 2013-09-30 00:09:34.125 273 12700.42 172.72 54759.75 88888.00 2013-09-30 00:09:34.250 273 12700.42 172.72 54759.75 88888.00 2013-09-30 00:09:34.375 273 12700.50 172.72 54759.75 88888.00 2013-09-30 00:09:34.500 273 12700.50 172.72 54759.75 88888.00 2013-09-30 00:09:34.625 273 12700.52 172.70 54759.75 88888.00 2013-09-30 00:09:34.750 273 12700.48 172.70 54759.72 88888.00 2013-09-30 00:09:34.875 273 12700.48 172.72 54759.72 88888.00 2013-09-30 00:09:35.000 273 12700.52 172.70 54759.70 88888.00 2013-09-30 00:09:35.125 273 12700.55 172.70 54759.72 88888.00 2013-09-30 00:09:35.250 273 12700.48 172.70 54759.75 88888.00 2013-09-30 00:09:35.375 273 12700.48 172.70 54759.72 88888.00 2013-09-30 00:09:35.500 273 12700.52 172.70 54759.72 88888.00 2013-09-30 00:09:35.625 273 12700.58 172.70 54759.75 88888.00 2013-09-30 00:09:35.750 273 12700.50 172.70 54759.75 88888.00 2013-09-30 00:09:35.875 273 12700.48 172.70 54759.72 88888.00 2013-09-30 00:09:36.000 273 12700.50 172.72 54759.72 88888.00 2013-09-30 00:09:36.125 273 12700.50 172.70 54759.72 88888.00 2013-09-30 00:09:36.250 273 12700.40 172.65 54759.75 88888.00 2013-09-30 00:09:36.375 273 12700.40 172.65 54759.72 88888.00 2013-09-30 00:09:36.500 273 12700.42 172.65 54759.75 88888.00 2013-09-30 00:09:36.625 273 12700.40 172.68 54759.75 88888.00 2013-09-30 00:09:36.750 273 12700.42 172.68 54759.75 88888.00 2013-09-30 00:09:36.875 273 12700.42 172.68 54759.72 88888.00 2013-09-30 00:09:37.000 273 12700.48 172.68 54759.72 88888.00 2013-09-30 00:09:37.125 273 12700.45 172.70 54759.75 88888.00 2013-09-30 00:09:37.250 273 12700.40 172.68 54759.75 88888.00 2013-09-30 00:09:37.375 273 12700.58 172.70 54759.78 88888.00 2013-09-30 00:09:37.500 273 12700.62 172.68 54759.75 88888.00 2013-09-30 00:09:37.625 273 12700.58 172.70 54759.78 88888.00 2013-09-30 00:09:37.750 273 12700.58 172.68 54759.78 88888.00 2013-09-30 00:09:37.875 273 12700.52 172.68 54759.78 88888.00 2013-09-30 00:09:38.000 273 12700.42 172.68 54759.80 88888.00 2013-09-30 00:09:38.125 273 12700.42 172.68 54759.80 88888.00 2013-09-30 00:09:38.250 273 12700.42 172.65 54759.80 88888.00 2013-09-30 00:09:38.375 273 12700.48 172.68 54759.80 88888.00 2013-09-30 00:09:38.500 273 12700.45 172.68 54759.78 88888.00 2013-09-30 00:09:38.625 273 12700.40 172.65 54759.78 88888.00 2013-09-30 00:09:38.750 273 12700.40 172.68 54759.78 88888.00 2013-09-30 00:09:38.875 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:09:39.000 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:09:39.125 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:09:39.250 273 12700.50 172.60 54759.75 88888.00 2013-09-30 00:09:39.375 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:09:39.500 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:09:39.625 273 12700.55 172.65 54759.78 88888.00 2013-09-30 00:09:39.750 273 12700.60 172.65 54759.75 88888.00 2013-09-30 00:09:39.875 273 12700.60 172.65 54759.75 88888.00 2013-09-30 00:09:40.000 273 12700.60 172.65 54759.75 88888.00 2013-09-30 00:09:40.125 273 12700.52 172.65 54759.72 88888.00 2013-09-30 00:09:40.250 273 12700.45 172.65 54759.72 88888.00 2013-09-30 00:09:40.375 273 12700.48 172.62 54759.72 88888.00 2013-09-30 00:09:40.500 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:09:40.625 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:09:40.750 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:09:40.875 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:09:41.000 273 12700.55 172.60 54759.75 88888.00 2013-09-30 00:09:41.125 273 12700.52 172.57 54759.72 88888.00 2013-09-30 00:09:41.250 273 12700.50 172.57 54759.72 88888.00 2013-09-30 00:09:41.375 273 12700.50 172.57 54759.70 88888.00 2013-09-30 00:09:41.500 273 12700.48 172.60 54759.72 88888.00 2013-09-30 00:09:41.625 273 12700.50 172.60 54759.72 88888.00 2013-09-30 00:09:41.750 273 12700.52 172.60 54759.75 88888.00 2013-09-30 00:09:41.875 273 12700.55 172.60 54759.72 88888.00 2013-09-30 00:09:42.000 273 12700.52 172.60 54759.75 88888.00 2013-09-30 00:09:42.125 273 12700.48 172.60 54759.75 88888.00 2013-09-30 00:09:42.250 273 12700.50 172.60 54759.75 88888.00 2013-09-30 00:09:42.375 273 12700.48 172.60 54759.78 88888.00 2013-09-30 00:09:42.500 273 12700.50 172.60 54759.75 88888.00 2013-09-30 00:09:42.625 273 12700.50 172.60 54759.75 88888.00 2013-09-30 00:09:42.750 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:09:42.875 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:43.000 273 12700.42 172.62 54759.78 88888.00 2013-09-30 00:09:43.125 273 12700.40 172.60 54759.78 88888.00 2013-09-30 00:09:43.250 273 12700.45 172.60 54759.75 88888.00 2013-09-30 00:09:43.375 273 12700.50 172.60 54759.75 88888.00 2013-09-30 00:09:43.500 273 12700.45 172.60 54759.75 88888.00 2013-09-30 00:09:43.625 273 12700.40 172.62 54759.78 88888.00 2013-09-30 00:09:43.750 273 12700.40 172.65 54759.78 88888.00 2013-09-30 00:09:43.875 273 12700.42 172.65 54759.80 88888.00 2013-09-30 00:09:44.000 273 12700.42 172.62 54759.78 88888.00 2013-09-30 00:09:44.125 273 12700.38 172.65 54759.78 88888.00 2013-09-30 00:09:44.250 273 12700.38 172.62 54759.78 88888.00 2013-09-30 00:09:44.375 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:09:44.500 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:09:44.625 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:09:44.750 273 12700.48 172.60 54759.78 88888.00 2013-09-30 00:09:44.875 273 12700.42 172.62 54759.78 88888.00 2013-09-30 00:09:45.000 273 12700.42 172.62 54759.80 88888.00 2013-09-30 00:09:45.125 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:09:45.250 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:09:45.375 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:09:45.500 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:09:45.625 273 12700.52 172.62 54759.75 88888.00 2013-09-30 00:09:45.750 273 12700.42 172.62 54759.75 88888.00 2013-09-30 00:09:45.875 273 12700.38 172.62 54759.72 88888.00 2013-09-30 00:09:46.000 273 12700.42 172.62 54759.72 88888.00 2013-09-30 00:09:46.125 273 12700.42 172.60 54759.75 88888.00 2013-09-30 00:09:46.250 273 12700.38 172.62 54759.75 88888.00 2013-09-30 00:09:46.375 273 12700.40 172.62 54759.75 88888.00 2013-09-30 00:09:46.500 273 12700.48 172.62 54759.78 88888.00 2013-09-30 00:09:46.625 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:46.750 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:46.875 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:47.000 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:09:47.125 273 12700.50 172.65 54759.80 88888.00 2013-09-30 00:09:47.250 273 12700.45 172.62 54759.80 88888.00 2013-09-30 00:09:47.375 273 12700.50 172.65 54759.80 88888.00 2013-09-30 00:09:47.500 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:47.625 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:09:47.750 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:09:47.875 273 12700.45 172.60 54759.80 88888.00 2013-09-30 00:09:48.000 273 12700.45 172.60 54759.80 88888.00 2013-09-30 00:09:48.125 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:09:48.250 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:48.375 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:09:48.500 273 12700.45 172.68 54759.78 88888.00 2013-09-30 00:09:48.625 273 12700.42 172.65 54759.78 88888.00 2013-09-30 00:09:48.750 273 12700.48 172.65 54759.75 88888.00 2013-09-30 00:09:48.875 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:09:49.000 273 12700.50 172.65 54759.70 88888.00 2013-09-30 00:09:49.125 273 12700.45 172.65 54759.70 88888.00 2013-09-30 00:09:49.250 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:09:49.375 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:09:49.500 273 12700.45 172.65 54759.75 88888.00 2013-09-30 00:09:49.625 273 12700.45 172.65 54759.75 88888.00 2013-09-30 00:09:49.750 273 12700.40 172.62 54759.72 88888.00 2013-09-30 00:09:49.875 273 12700.42 172.60 54759.72 88888.00 2013-09-30 00:09:50.000 273 12700.45 172.62 54759.72 88888.00 2013-09-30 00:09:50.125 273 12700.48 172.60 54759.75 88888.00 2013-09-30 00:09:50.250 273 12700.48 172.57 54759.75 88888.00 2013-09-30 00:09:50.375 273 12700.52 172.60 54759.78 88888.00 2013-09-30 00:09:50.500 273 12700.52 172.60 54759.78 88888.00 2013-09-30 00:09:50.625 273 12700.55 172.62 54759.78 88888.00 2013-09-30 00:09:50.750 273 12700.52 172.60 54759.78 88888.00 2013-09-30 00:09:50.875 273 12700.52 172.57 54759.78 88888.00 2013-09-30 00:09:51.000 273 12700.48 172.60 54759.75 88888.00 2013-09-30 00:09:51.125 273 12700.52 172.62 54759.72 88888.00 2013-09-30 00:09:51.250 273 12700.58 172.60 54759.75 88888.00 2013-09-30 00:09:51.375 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:09:51.500 273 12700.45 172.62 54759.75 88888.00 2013-09-30 00:09:51.625 273 12700.42 172.62 54759.75 88888.00 2013-09-30 00:09:51.750 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:09:51.875 273 12700.45 172.60 54759.78 88888.00 2013-09-30 00:09:52.000 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:09:52.125 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:09:52.250 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:52.375 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:09:52.500 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:09:52.625 273 12700.52 172.62 54759.75 88888.00 2013-09-30 00:09:52.750 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:09:52.875 273 12700.45 172.65 54759.78 88888.00 2013-09-30 00:09:53.000 273 12700.45 172.65 54759.80 88888.00 2013-09-30 00:09:53.125 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:53.250 273 12700.45 172.62 54759.80 88888.00 2013-09-30 00:09:53.375 273 12700.48 172.62 54759.78 88888.00 2013-09-30 00:09:53.500 273 12700.48 172.60 54759.78 88888.00 2013-09-30 00:09:53.625 273 12700.48 172.60 54759.78 88888.00 2013-09-30 00:09:53.750 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:53.875 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:09:54.000 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:54.125 273 12700.50 172.60 54759.78 88888.00 2013-09-30 00:09:54.250 273 12700.48 172.60 54759.78 88888.00 2013-09-30 00:09:54.375 273 12700.52 172.62 54759.75 88888.00 2013-09-30 00:09:54.500 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:54.625 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:09:54.750 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:54.875 273 12700.50 172.60 54759.78 88888.00 2013-09-30 00:09:55.000 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:09:55.125 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:09:55.250 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:09:55.375 273 12700.55 172.62 54759.78 88888.00 2013-09-30 00:09:55.500 273 12700.60 172.62 54759.78 88888.00 2013-09-30 00:09:55.625 273 12700.55 172.62 54759.80 88888.00 2013-09-30 00:09:55.750 273 12700.48 172.62 54759.80 88888.00 2013-09-30 00:09:55.875 273 12700.40 172.65 54759.80 88888.00 2013-09-30 00:09:56.000 273 12700.38 172.65 54759.78 88888.00 2013-09-30 00:09:56.125 273 12700.38 172.62 54759.78 88888.00 2013-09-30 00:09:56.250 273 12700.38 172.60 54759.80 88888.00 2013-09-30 00:09:56.375 273 12700.48 172.65 54759.80 88888.00 2013-09-30 00:09:56.500 273 12700.55 172.62 54759.80 88888.00 2013-09-30 00:09:56.625 273 12700.52 172.62 54759.82 88888.00 2013-09-30 00:09:56.750 273 12700.52 172.60 54759.80 88888.00 2013-09-30 00:09:56.875 273 12700.42 172.62 54759.80 88888.00 2013-09-30 00:09:57.000 273 12700.40 172.62 54759.80 88888.00 2013-09-30 00:09:57.125 273 12700.48 172.65 54759.80 88888.00 2013-09-30 00:09:57.250 273 12700.58 172.62 54759.80 88888.00 2013-09-30 00:09:57.375 273 12700.60 172.65 54759.80 88888.00 2013-09-30 00:09:57.500 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:09:57.625 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:09:57.750 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:09:57.875 273 12700.45 172.68 54759.80 88888.00 2013-09-30 00:09:58.000 273 12700.45 172.65 54759.78 88888.00 2013-09-30 00:09:58.125 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:09:58.250 273 12700.50 172.62 54759.80 88888.00 2013-09-30 00:09:58.375 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:09:58.500 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:09:58.625 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:09:58.750 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:09:58.875 273 12700.55 172.60 54759.78 88888.00 2013-09-30 00:09:59.000 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:09:59.125 273 12700.45 172.60 54759.80 88888.00 2013-09-30 00:09:59.250 273 12700.45 172.57 54759.80 88888.00 2013-09-30 00:09:59.375 273 12700.48 172.62 54759.78 88888.00 2013-09-30 00:09:59.500 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:59.625 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:09:59.750 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:09:59.875 273 12700.45 172.62 54759.80 88888.00 2013-09-30 00:10:00.000 273 12700.40 172.62 54759.80 88888.00 2013-09-30 00:10:00.125 273 12700.40 172.60 54759.80 88888.00 2013-09-30 00:10:00.250 273 12700.38 172.57 54759.80 88888.00 2013-09-30 00:10:00.375 273 12700.48 172.60 54759.80 88888.00 2013-09-30 00:10:00.500 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:10:00.625 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:10:00.750 273 12700.45 172.60 54759.80 88888.00 2013-09-30 00:10:00.875 273 12700.42 172.60 54759.80 88888.00 2013-09-30 00:10:01.000 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:10:01.125 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:01.250 273 12700.42 172.65 54759.75 88888.00 2013-09-30 00:10:01.375 273 12700.52 172.68 54759.80 88888.00 2013-09-30 00:10:01.500 273 12700.52 172.65 54759.80 88888.00 2013-09-30 00:10:01.625 273 12700.45 172.65 54759.80 88888.00 2013-09-30 00:10:01.750 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:10:01.875 273 12700.45 172.62 54759.75 88888.00 2013-09-30 00:10:02.000 273 12700.50 172.68 54759.72 88888.00 2013-09-30 00:10:02.125 273 12700.48 172.65 54759.75 88888.00 2013-09-30 00:10:02.250 273 12700.42 172.62 54759.75 88888.00 2013-09-30 00:10:02.375 273 12700.42 172.62 54759.72 88888.00 2013-09-30 00:10:02.500 273 12700.45 172.62 54759.72 88888.00 2013-09-30 00:10:02.625 273 12700.52 172.62 54759.75 88888.00 2013-09-30 00:10:02.750 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:10:02.875 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:10:03.000 273 12700.50 172.65 54759.72 88888.00 2013-09-30 00:10:03.125 273 12700.42 172.65 54759.75 88888.00 2013-09-30 00:10:03.250 273 12700.38 172.62 54759.75 88888.00 2013-09-30 00:10:03.375 273 12700.50 172.62 54759.72 88888.00 2013-09-30 00:10:03.500 273 12700.58 172.62 54759.75 88888.00 2013-09-30 00:10:03.625 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:10:03.750 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:03.875 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:10:04.000 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:10:04.125 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:10:04.250 273 12700.42 172.60 54759.75 88888.00 2013-09-30 00:10:04.375 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:10:04.500 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:10:04.625 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:10:04.750 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:10:04.875 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:10:05.000 273 12700.48 172.65 54759.75 88888.00 2013-09-30 00:10:05.125 273 12700.42 172.65 54759.78 88888.00 2013-09-30 00:10:05.250 273 12700.35 172.62 54759.75 88888.00 2013-09-30 00:10:05.375 273 12700.42 172.68 54759.75 88888.00 2013-09-30 00:10:05.500 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:10:05.625 273 12700.48 172.62 54759.78 88888.00 2013-09-30 00:10:05.750 273 12700.45 172.62 54759.75 88888.00 2013-09-30 00:10:05.875 273 12700.45 172.65 54759.75 88888.00 2013-09-30 00:10:06.000 273 12700.48 172.65 54759.75 88888.00 2013-09-30 00:10:06.125 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:10:06.250 273 12700.45 172.62 54759.80 88888.00 2013-09-30 00:10:06.375 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:06.500 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:10:06.625 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:10:06.750 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:06.875 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:10:07.000 273 12700.45 172.65 54759.75 88888.00 2013-09-30 00:10:07.125 273 12700.45 172.65 54759.78 88888.00 2013-09-30 00:10:07.250 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:10:07.375 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:07.500 273 12700.50 172.65 54759.72 88888.00 2013-09-30 00:10:07.625 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:07.750 273 12700.55 172.68 54759.72 88888.00 2013-09-30 00:10:07.875 273 12700.58 172.68 54759.72 88888.00 2013-09-30 00:10:08.000 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:10:08.125 273 12700.58 172.68 54759.72 88888.00 2013-09-30 00:10:08.250 273 12700.55 172.65 54759.72 88888.00 2013-09-30 00:10:08.375 273 12700.55 172.65 54759.70 88888.00 2013-09-30 00:10:08.500 273 12700.52 172.65 54759.72 88888.00 2013-09-30 00:10:08.625 273 12700.55 172.68 54759.72 88888.00 2013-09-30 00:10:08.750 273 12700.55 172.68 54759.75 88888.00 2013-09-30 00:10:08.875 273 12700.52 172.68 54759.75 88888.00 2013-09-30 00:10:09.000 273 12700.52 172.65 54759.72 88888.00 2013-09-30 00:10:09.125 273 12700.45 172.65 54759.72 88888.00 2013-09-30 00:10:09.250 273 12700.45 172.68 54759.72 88888.00 2013-09-30 00:10:09.375 273 12700.50 172.68 54759.72 88888.00 2013-09-30 00:10:09.500 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:09.625 273 12700.52 172.68 54759.72 88888.00 2013-09-30 00:10:09.750 273 12700.50 172.70 54759.72 88888.00 2013-09-30 00:10:09.875 273 12700.45 172.68 54759.72 88888.00 2013-09-30 00:10:10.000 273 12700.42 172.68 54759.75 88888.00 2013-09-30 00:10:10.125 273 12700.42 172.70 54759.75 88888.00 2013-09-30 00:10:10.250 273 12700.42 172.70 54759.78 88888.00 2013-09-30 00:10:10.375 273 12700.52 172.70 54759.80 88888.00 2013-09-30 00:10:10.500 273 12700.58 172.68 54759.78 88888.00 2013-09-30 00:10:10.625 273 12700.55 172.65 54759.75 88888.00 2013-09-30 00:10:10.750 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:10.875 273 12700.55 172.68 54759.75 88888.00 2013-09-30 00:10:11.000 273 12700.58 172.68 54759.75 88888.00 2013-09-30 00:10:11.125 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:10:11.250 273 12700.40 172.65 54759.75 88888.00 2013-09-30 00:10:11.375 273 12700.45 172.68 54759.75 88888.00 2013-09-30 00:10:11.500 273 12700.48 172.68 54759.75 88888.00 2013-09-30 00:10:11.625 273 12700.40 172.70 54759.75 88888.00 2013-09-30 00:10:11.750 273 12700.45 172.68 54759.75 88888.00 2013-09-30 00:10:11.875 273 12700.48 172.68 54759.75 88888.00 2013-09-30 00:10:12.000 273 12700.48 172.70 54759.75 88888.00 2013-09-30 00:10:12.125 273 12700.50 172.70 54759.72 88888.00 2013-09-30 00:10:12.250 273 12700.52 172.65 54759.72 88888.00 2013-09-30 00:10:12.375 273 12700.62 172.65 54759.72 88888.00 2013-09-30 00:10:12.500 273 12700.60 172.65 54759.75 88888.00 2013-09-30 00:10:12.625 273 12700.58 172.65 54759.72 88888.00 2013-09-30 00:10:12.750 273 12700.52 172.65 54759.72 88888.00 2013-09-30 00:10:12.875 273 12700.55 172.65 54759.72 88888.00 2013-09-30 00:10:13.000 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:10:13.125 273 12700.60 172.65 54759.72 88888.00 2013-09-30 00:10:13.250 273 12700.55 172.65 54759.72 88888.00 2013-09-30 00:10:13.375 273 12700.60 172.65 54759.70 88888.00 2013-09-30 00:10:13.500 273 12700.60 172.65 54759.72 88888.00 2013-09-30 00:10:13.625 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:10:13.750 273 12700.55 172.68 54759.75 88888.00 2013-09-30 00:10:13.875 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:10:14.000 273 12700.48 172.65 54759.72 88888.00 2013-09-30 00:10:14.125 273 12700.45 172.70 54759.75 88888.00 2013-09-30 00:10:14.250 273 12700.48 172.68 54759.75 88888.00 2013-09-30 00:10:14.375 273 12700.62 172.65 54759.72 88888.00 2013-09-30 00:10:14.500 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:10:14.625 273 12700.52 172.68 54759.75 88888.00 2013-09-30 00:10:14.750 273 12700.50 172.65 54759.72 88888.00 2013-09-30 00:10:14.875 273 12700.45 172.65 54759.72 88888.00 2013-09-30 00:10:15.000 273 12700.48 172.68 54759.72 88888.00 2013-09-30 00:10:15.125 273 12700.45 172.68 54759.75 88888.00 2013-09-30 00:10:15.250 273 12700.45 172.68 54759.75 88888.00 2013-09-30 00:10:15.375 273 12700.52 172.68 54759.75 88888.00 2013-09-30 00:10:15.500 273 12700.48 172.68 54759.75 88888.00 2013-09-30 00:10:15.625 273 12700.52 172.68 54759.75 88888.00 2013-09-30 00:10:15.750 273 12700.55 172.68 54759.75 88888.00 2013-09-30 00:10:15.875 273 12700.58 172.68 54759.78 88888.00 2013-09-30 00:10:16.000 273 12700.55 172.70 54759.75 88888.00 2013-09-30 00:10:16.125 273 12700.45 172.68 54759.75 88888.00 2013-09-30 00:10:16.250 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:10:16.375 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:16.500 273 12700.48 172.65 54759.75 88888.00 2013-09-30 00:10:16.625 273 12700.45 172.65 54759.75 88888.00 2013-09-30 00:10:16.750 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:16.875 273 12700.55 172.65 54759.75 88888.00 2013-09-30 00:10:17.000 273 12700.58 172.65 54759.78 88888.00 2013-09-30 00:10:17.125 273 12700.58 172.65 54759.70 88888.00 2013-09-30 00:10:17.250 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:10:17.375 273 12700.48 172.65 54759.75 88888.00 2013-09-30 00:10:17.500 273 12700.45 172.65 54759.78 88888.00 2013-09-30 00:10:17.625 273 12700.42 172.65 54759.78 88888.00 2013-09-30 00:10:17.750 273 12700.40 172.65 54759.78 88888.00 2013-09-30 00:10:17.875 273 12700.42 172.65 54759.75 88888.00 2013-09-30 00:10:18.000 273 12700.48 172.68 54759.75 88888.00 2013-09-30 00:10:18.125 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:10:18.250 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:10:18.375 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:10:18.500 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:10:18.625 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:10:18.750 273 12700.48 172.65 54759.75 88888.00 2013-09-30 00:10:18.875 273 12700.45 172.65 54759.75 88888.00 2013-09-30 00:10:19.000 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:19.125 273 12700.55 172.65 54759.75 88888.00 2013-09-30 00:10:19.250 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:10:19.375 273 12700.58 172.68 54759.75 88888.00 2013-09-30 00:10:19.500 273 12700.58 172.65 54759.72 88888.00 2013-09-30 00:10:19.625 273 12700.55 172.65 54759.75 88888.00 2013-09-30 00:10:19.750 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:19.875 273 12700.52 172.62 54759.75 88888.00 2013-09-30 00:10:20.000 273 12700.58 172.65 54759.72 88888.00 2013-09-30 00:10:20.125 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:20.250 273 12700.45 172.62 54759.75 88888.00 2013-09-30 00:10:20.375 273 12700.50 172.62 54759.72 88888.00 2013-09-30 00:10:20.500 273 12700.48 172.62 54759.75 88888.00 2013-09-30 00:10:20.625 273 12700.48 172.60 54759.75 88888.00 2013-09-30 00:10:20.750 273 12700.55 172.62 54759.78 88888.00 2013-09-30 00:10:20.875 273 12700.58 172.65 54759.78 88888.00 2013-09-30 00:10:21.000 273 12700.55 172.65 54759.75 88888.00 2013-09-30 00:10:21.125 273 12700.58 172.62 54759.75 88888.00 2013-09-30 00:10:21.250 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:21.375 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:21.500 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:21.625 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:10:21.750 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:10:21.875 273 12700.50 172.65 54759.75 88888.00 2013-09-30 00:10:22.000 273 12700.55 172.65 54759.75 88888.00 2013-09-30 00:10:22.125 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:22.250 273 12700.50 172.65 54759.80 88888.00 2013-09-30 00:10:22.375 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:22.500 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:22.625 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:22.750 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:22.875 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:23.000 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:23.125 273 12700.55 172.68 54759.78 88888.00 2013-09-30 00:10:23.250 273 12700.55 172.70 54759.78 88888.00 2013-09-30 00:10:23.375 273 12700.58 172.68 54759.78 88888.00 2013-09-30 00:10:23.500 273 12700.55 172.65 54759.75 88888.00 2013-09-30 00:10:23.625 273 12700.58 172.65 54759.78 88888.00 2013-09-30 00:10:23.750 273 12700.58 172.65 54759.78 88888.00 2013-09-30 00:10:23.875 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:24.000 273 12700.58 172.68 54759.75 88888.00 2013-09-30 00:10:24.125 273 12700.60 172.68 54759.78 88888.00 2013-09-30 00:10:24.250 273 12700.58 172.65 54759.80 88888.00 2013-09-30 00:10:24.375 273 12700.62 172.65 54759.78 88888.00 2013-09-30 00:10:24.500 273 12700.62 172.62 54759.78 88888.00 2013-09-30 00:10:24.625 273 12700.62 172.62 54759.78 88888.00 2013-09-30 00:10:24.750 273 12700.58 172.62 54759.78 88888.00 2013-09-30 00:10:24.875 273 12700.58 172.62 54759.80 88888.00 2013-09-30 00:10:25.000 273 12700.55 172.60 54759.78 88888.00 2013-09-30 00:10:25.125 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:25.250 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:10:25.375 273 12700.55 172.68 54759.78 88888.00 2013-09-30 00:10:25.500 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:10:25.625 273 12700.52 172.60 54759.78 88888.00 2013-09-30 00:10:25.750 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:25.875 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:26.000 273 12700.58 172.62 54759.75 88888.00 2013-09-30 00:10:26.125 273 12700.60 172.60 54759.78 88888.00 2013-09-30 00:10:26.250 273 12700.60 172.57 54759.78 88888.00 2013-09-30 00:10:26.375 273 12700.60 172.60 54759.75 88888.00 2013-09-30 00:10:26.500 273 12700.58 172.62 54759.78 88888.00 2013-09-30 00:10:26.625 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:26.750 273 12700.62 172.62 54759.80 88888.00 2013-09-30 00:10:26.875 273 12700.62 172.65 54759.80 88888.00 2013-09-30 00:10:27.000 273 12700.55 172.62 54759.78 88888.00 2013-09-30 00:10:27.125 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:27.250 273 12700.50 172.62 54759.80 88888.00 2013-09-30 00:10:27.375 273 12700.52 172.65 54759.75 88888.00 2013-09-30 00:10:27.500 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:27.625 273 12700.58 172.62 54759.75 88888.00 2013-09-30 00:10:27.750 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:10:27.875 273 12700.48 172.62 54759.78 88888.00 2013-09-30 00:10:28.000 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:28.125 273 12700.52 172.65 54759.80 88888.00 2013-09-30 00:10:28.250 273 12700.55 172.62 54759.80 88888.00 2013-09-30 00:10:28.375 273 12700.60 172.62 54759.78 88888.00 2013-09-30 00:10:28.500 273 12700.60 172.62 54759.78 88888.00 2013-09-30 00:10:28.625 273 12700.60 172.62 54759.80 88888.00 2013-09-30 00:10:28.750 273 12700.60 172.62 54759.78 88888.00 2013-09-30 00:10:28.875 273 12700.60 172.62 54759.78 88888.00 2013-09-30 00:10:29.000 273 12700.58 172.62 54759.78 88888.00 2013-09-30 00:10:29.125 273 12700.58 172.62 54759.80 88888.00 2013-09-30 00:10:29.250 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:29.375 273 12700.58 172.62 54759.75 88888.00 2013-09-30 00:10:29.500 273 12700.58 172.62 54759.78 88888.00 2013-09-30 00:10:29.625 273 12700.58 172.62 54759.80 88888.00 2013-09-30 00:10:29.750 273 12700.55 172.65 54759.80 88888.00 2013-09-30 00:10:29.875 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:10:30.000 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:30.125 273 12700.52 172.65 54759.78 88888.00 2013-09-30 00:10:30.250 273 12700.52 172.65 54759.80 88888.00 2013-09-30 00:10:30.375 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:30.500 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:30.625 273 12700.58 172.62 54759.78 88888.00 2013-09-30 00:10:30.750 273 12700.60 172.62 54759.78 88888.00 2013-09-30 00:10:30.875 273 12700.60 172.62 54759.75 88888.00 2013-09-30 00:10:31.000 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:10:31.125 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:10:31.250 273 12700.55 172.62 54759.75 88888.00 2013-09-30 00:10:31.375 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:31.500 273 12700.45 172.65 54759.78 88888.00 2013-09-30 00:10:31.625 273 12700.45 172.65 54759.78 88888.00 2013-09-30 00:10:31.750 273 12700.48 172.62 54759.80 88888.00 2013-09-30 00:10:31.875 273 12700.50 172.62 54759.80 88888.00 2013-09-30 00:10:32.000 273 12700.55 172.62 54759.80 88888.00 2013-09-30 00:10:32.125 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:10:32.250 273 12700.45 172.62 54759.80 88888.00 2013-09-30 00:10:32.375 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:10:32.500 273 12700.50 172.62 54759.75 88888.00 2013-09-30 00:10:32.625 273 12700.52 172.62 54759.75 88888.00 2013-09-30 00:10:32.750 273 12700.50 172.62 54759.78 88888.00 2013-09-30 00:10:32.875 273 12700.50 172.65 54759.78 88888.00 2013-09-30 00:10:33.000 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:33.125 273 12700.48 172.65 54759.78 88888.00 2013-09-30 00:10:33.250 273 12700.40 172.60 54759.78 88888.00 2013-09-30 00:10:33.375 273 12700.45 172.65 54759.78 88888.00 2013-09-30 00:10:33.500 273 12700.48 172.62 54759.78 88888.00 2013-09-30 00:10:33.625 273 12700.50 172.60 54759.78 88888.00 2013-09-30 00:10:33.750 273 12700.50 172.60 54759.78 88888.00 2013-09-30 00:10:33.875 273 12700.45 172.60 54759.80 88888.00 2013-09-30 00:10:34.000 273 12700.50 172.60 54759.78 88888.00 2013-09-30 00:10:34.125 273 12700.60 172.60 54759.80 88888.00 2013-09-30 00:10:34.250 273 12700.62 172.62 54759.80 88888.00 2013-09-30 00:10:34.375 273 12700.60 172.62 54759.78 88888.00 2013-09-30 00:10:34.500 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:34.625 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:10:34.750 273 12700.55 172.62 54759.78 88888.00 2013-09-30 00:10:34.875 273 12700.52 172.62 54759.80 88888.00 2013-09-30 00:10:35.000 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:10:35.125 273 12700.45 172.62 54759.78 88888.00 2013-09-30 00:10:35.250 273 12700.52 172.57 54759.78 88888.00 2013-09-30 00:10:35.375 273 12700.58 172.60 54759.78 88888.00 2013-09-30 00:10:35.500 273 12700.52 172.62 54759.78 88888.00 2013-09-30 00:10:35.625 273 12700.55 172.60 54759.75 88888.00 2013-09-30 00:10:35.750 273 12700.55 172.60 54759.75 88888.00 2013-09-30 00:10:35.875 273 12700.50 172.60 54759.75 88888.00 2013-09-30 00:10:36.000 273 12700.50 172.60 54759.78 88888.00 2013-09-30 00:10:36.125 273 12700.48 172.60 54759.78 88888.00 2013-09-30 00:10:36.250 273 12700.48 172.57 54759.75 88888.00 2013-09-30 00:10:36.375 273 12700.52 172.57 54759.72 88888.00 2013-09-30 00:10:36.500 273 12700.52 172.57 54759.75 88888.00 2013-09-30 00:10:36.625 273 12700.52 172.60 54759.75 88888.00 2013-09-30 00:10:36.750 273 12700.55 172.57 54759.78 88888.00 2013-09-30 00:10:36.875 273 12700.55 172.60 54759.78 88888.00 2013-09-30 00:10:37.000 273 12700.58 172.60 54759.78 88888.00 2013-09-30 00:10:37.125 273 12700.58 172.62 54759.78 88888.00 2013-09-30 00:10:37.250 273 12700.52 172.57 54759.80 88888.00 2013-09-30 00:10:37.375 273 12700.48 172.60 54759.80 88888.00 2013-09-30 00:10:37.500 273 12700.48 172.60 54759.80 88888.00 2013-09-30 00:10:37.625 273 12700.58 172.60 54759.80 88888.00 2013-09-30 00:10:37.750 273 12700.60 172.60 54759.78 88888.00 2013-09-30 00:10:37.875 273 12700.58 172.60 54759.78 88888.00 2013-09-30 00:10:38.000 273 12700.60 172.60 54759.75 88888.00 2013-09-30 00:10:38.125 273 12700.58 172.60 54759.78 88888.00 2013-09-30 00:10:38.250 273 12700.45 172.57 54759.80 88888.00 2013-09-30 00:10:38.375 273 12700.48 172.57 54759.78 88888.00 2013-09-30 00:10:38.500 273 12700.48 172.57 54759.75 88888.00 2013-09-30 00:10:38.625 273 12700.50 172.57 54759.75 88888.00 2013-09-30 00:10:38.750 273 12700.50 172.57 54759.78 88888.00 2013-09-30 00:10:38.875 273 12700.45 172.60 54759.78 88888.00 2013-09-30 00:10:39.000 273 12700.48 172.57 54759.75 88888.00 2013-09-30 00:10:39.125 273 12700.48 172.57 54759.75 88888.00 2013-09-30 00:10:39.250 273 12700.48 172.57 54759.75 88888.00 2013-09-30 00:10:39.375 273 12700.52 172.57 54759.75 88888.00 2013-09-30 00:10:39.500 273 12700.55 172.57 54759.75 88888.00 2013-09-30 00:10:39.625 273 12700.55 172.57 54759.75 88888.00 2013-09-30 00:10:39.750 273 12700.55 172.55 54759.72 88888.00 2013-09-30 00:10:39.875 273 12700.55 172.57 54759.75 88888.00 2013-09-30 00:10:40.000 273 12700.58 172.57 54759.75 88888.00 2013-09-30 00:10:40.125 273 12700.55 172.55 54759.75 88888.00 2013-09-30 00:10:40.250 273 12700.50 172.55 54759.75 88888.00 2013-09-30 00:10:40.375 273 12700.55 172.55 54759.75 88888.00 2013-09-30 00:10:40.500 273 12700.55 172.55 54759.75 88888.00 2013-09-30 00:10:40.625 273 12700.52 172.57 54759.75 88888.00 2013-09-30 00:10:40.750 273 12700.52 172.57 54759.78 88888.00 2013-09-30 00:10:40.875 273 12700.52 172.55 54759.78 88888.00 2013-09-30 00:10:41.000 273 12700.58 172.55 54759.78 88888.00 2013-09-30 00:10:41.125 273 12700.60 172.55 54759.78 88888.00 2013-09-30 00:10:41.250 273 12700.58 172.53 54759.80 88888.00 2013-09-30 00:10:41.375 273 12700.58 172.53 54759.78 88888.00 2013-09-30 00:10:41.500 273 12700.58 172.55 54759.78 88888.00 2013-09-30 00:10:41.625 273 12700.60 172.55 54759.78 88888.00 2013-09-30 00:10:41.750 273 12700.65 172.57 54759.80 88888.00 2013-09-30 00:10:41.875 273 12700.62 172.55 54759.80 88888.00 2013-09-30 00:10:42.000 273 12700.60 172.55 54759.78 88888.00 2013-09-30 00:10:42.125 273 12700.65 172.55 54759.80 88888.00 2013-09-30 00:10:42.250 273 12700.58 172.53 54759.80 88888.00 2013-09-30 00:10:42.375 273 12700.52 172.55 54759.82 88888.00 2013-09-30 00:10:42.500 273 12700.55 172.55 54759.80 88888.00 2013-09-30 00:10:42.625 273 12700.67 172.55 54759.78 88888.00 2013-09-30 00:10:42.750 273 12700.62 172.55 54759.78 88888.00 2013-09-30 00:10:42.875 273 12700.60 172.53 54759.75 88888.00 2013-09-30 00:10:43.000 273 12700.65 172.53 54759.75 88888.00 2013-09-30 00:10:43.125 273 12700.60 172.55 54759.75 88888.00 2013-09-30 00:10:43.250 273 12700.60 172.53 54759.78 88888.00 2013-09-30 00:10:43.375 273 12700.58 172.55 54759.78 88888.00 2013-09-30 00:10:43.500 273 12700.58 172.57 54759.78 88888.00 2013-09-30 00:10:43.625 273 12700.50 172.55 54759.78 88888.00 2013-09-30 00:10:43.750 273 12700.50 172.55 54759.78 88888.00 2013-09-30 00:10:43.875 273 12700.50 172.55 54759.80 88888.00 2013-09-30 00:10:44.000 273 12700.58 172.57 54759.80 88888.00 2013-09-30 00:10:44.125 273 12700.62 172.57 54759.80 88888.00 2013-09-30 00:10:44.250 273 12700.52 172.55 54759.78 88888.00 2013-09-30 00:10:44.375 273 12700.52 172.55 54759.78 88888.00 2013-09-30 00:10:44.500 273 12700.55 172.55 54759.80 88888.00 2013-09-30 00:10:44.625 273 12700.52 172.55 54759.78 88888.00 2013-09-30 00:10:44.750 273 12700.55 172.50 54759.72 88888.00 2013-09-30 00:10:44.875 273 12700.60 172.53 54759.75 88888.00 2013-09-30 00:10:45.000 273 12700.60 172.53 54759.75 88888.00 2013-09-30 00:10:45.125 273 12700.65 172.53 54759.78 88888.00 2013-09-30 00:10:45.250 273 12700.65 172.55 54759.78 88888.00 2013-09-30 00:10:45.375 273 12700.67 172.55 54759.75 88888.00 2013-09-30 00:10:45.500 273 12700.67 172.57 54759.78 88888.00 2013-09-30 00:10:45.625 273 12700.62 172.55 54759.78 88888.00 2013-09-30 00:10:45.750 273 12700.58 172.55 54759.80 88888.00 2013-09-30 00:10:45.875 273 12700.52 172.57 54759.80 88888.00 2013-09-30 00:10:46.000 273 12700.52 172.57 54759.75 88888.00 2013-09-30 00:10:46.125 273 12700.52 172.60 54759.80 88888.00 2013-09-30 00:10:46.250 273 12700.48 172.55 54759.82 88888.00 2013-09-30 00:10:46.375 273 12700.50 172.55 54759.80 88888.00 2013-09-30 00:10:46.500 273 12700.55 172.55 54759.78 88888.00 2013-09-30 00:10:46.625 273 12700.55 172.55 54759.78 88888.00 2013-09-30 00:10:46.750 273 12700.48 172.55 54759.75 88888.00 2013-09-30 00:10:46.875 273 12700.45 172.53 54759.75 88888.00 2013-09-30 00:10:47.000 273 12700.50 172.53 54759.75 88888.00 2013-09-30 00:10:47.125 273 12700.52 172.55 54759.75 88888.00 2013-09-30 00:10:47.250 273 12700.50 172.53 54759.78 88888.00 2013-09-30 00:10:47.375 273 12700.60 172.55 54759.78 88888.00 2013-09-30 00:10:47.500 273 12700.58 172.55 54759.78 88888.00 2013-09-30 00:10:47.625 273 12700.58 172.55 54759.75 88888.00 2013-09-30 00:10:47.750 273 12700.60 172.55 54759.75 88888.00 2013-09-30 00:10:47.875 273 12700.55 172.55 54759.75 88888.00 2013-09-30 00:10:48.000 273 12700.55 172.55 54759.75 88888.00 2013-09-30 00:10:48.125 273 12700.52 172.57 54759.80 88888.00 2013-09-30 00:10:48.250 273 12700.52 172.55 54759.78 88888.00 2013-09-30 00:10:48.375 273 12700.55 172.57 54759.78 88888.00 2013-09-30 00:10:48.500 273 12700.52 172.57 54759.78 88888.00 2013-09-30 00:10:48.625 273 12700.50 172.57 54759.78 88888.00 2013-09-30 00:10:48.750 273 12700.50 172.57 54759.78 88888.00 2013-09-30 00:10:48.875 273 12700.50 172.57 54759.78 88888.00 2013-09-30 00:10:49.000 273 12700.60 172.60 54759.75 88888.00 2013-09-30 00:10:49.125 273 12700.58 172.62 54759.78 88888.00 2013-09-30 00:10:49.250 273 12700.52 172.57 54759.80 88888.00 2013-09-30 00:10:49.375 273 12700.52 172.57 54759.78 88888.00 2013-09-30 00:10:49.500 273 12700.58 172.57 54759.78 88888.00 2013-09-30 00:10:49.625 273 12700.52 172.60 54759.75 88888.00 2013-09-30 00:10:49.750 273 12700.58 172.60 54759.78 88888.00 2013-09-30 00:10:49.875 273 12700.58 172.57 54759.78 88888.00 2013-09-30 00:10:50.000 273 12700.58 172.57 54759.75 88888.00 2013-09-30 00:10:50.125 273 12700.58 172.57 54759.75 88888.00 2013-09-30 00:10:50.250 273 12700.58 172.60 54759.75 88888.00 2013-09-30 00:10:50.375 273 12700.62 172.57 54759.75 88888.00 2013-09-30 00:10:50.500 273 12700.62 172.57 54759.75 88888.00 2013-09-30 00:10:50.625 273 12700.60 172.57 54759.75 88888.00 2013-09-30 00:10:50.750 273 12700.58 172.60 54759.72 88888.00 2013-09-30 00:10:50.875 273 12700.50 172.57 54759.75 88888.00 2013-09-30 00:10:51.000 273 12700.50 172.60 54759.75 88888.00 2013-09-30 00:10:51.125 273 12700.58 172.60 54759.75 88888.00 2013-09-30 00:10:51.250 273 12700.60 172.60 54759.78 88888.00 2013-09-30 00:10:51.375 273 12700.60 172.60 54759.78 88888.00 2013-09-30 00:10:51.500 273 12700.62 172.57 54759.75 88888.00 2013-09-30 00:10:51.625 273 12700.62 172.60 54759.75 88888.00 2013-09-30 00:10:51.750 273 12700.58 172.62 54759.72 88888.00 2013-09-30 00:10:51.875 273 12700.58 172.62 54759.72 88888.00 2013-09-30 00:10:52.000 273 12700.60 172.62 54759.75 88888.00 2013-09-30 00:10:52.125 273 12700.60 172.62 54759.75 88888.00 2013-09-30 00:10:52.250 273 12700.62 172.60 54759.78 88888.00 2013-09-30 00:10:52.375 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:10:52.500 273 12700.60 172.62 54759.75 88888.00 2013-09-30 00:10:52.625 273 12700.60 172.60 54759.72 88888.00 2013-09-30 00:10:52.750 273 12700.65 172.62 54759.75 88888.00 2013-09-30 00:10:52.875 273 12700.67 172.65 54759.78 88888.00 2013-09-30 00:10:53.000 273 12700.67 172.62 54759.72 88888.00 2013-09-30 00:10:53.125 273 12700.65 172.62 54759.75 88888.00 2013-09-30 00:10:53.250 273 12700.65 172.60 54759.72 88888.00 2013-09-30 00:10:53.375 273 12700.62 172.62 54759.75 88888.00 2013-09-30 00:10:53.500 273 12700.58 172.62 54759.75 88888.00 2013-09-30 00:10:53.625 273 12700.58 172.62 54759.75 88888.00 2013-09-30 00:10:53.750 273 12700.60 172.60 54759.78 88888.00 2013-09-30 00:10:53.875 273 12700.67 172.60 54759.72 88888.00 2013-09-30 00:10:54.000 273 12700.73 172.62 54759.72 88888.00 2013-09-30 00:10:54.125 273 12700.73 172.62 54759.75 88888.00 2013-09-30 00:10:54.250 273 12700.70 172.62 54759.75 88888.00 2013-09-30 00:10:54.375 273 12700.70 172.62 54759.72 88888.00 2013-09-30 00:10:54.500 273 12700.70 172.62 54759.72 88888.00 2013-09-30 00:10:54.625 273 12700.60 172.60 54759.75 88888.00 2013-09-30 00:10:54.750 273 12700.58 172.60 54759.75 88888.00 2013-09-30 00:10:54.875 273 12700.65 172.62 54759.75 88888.00 2013-09-30 00:10:55.000 273 12700.70 172.65 54759.72 88888.00 2013-09-30 00:10:55.125 273 12700.70 172.68 54759.75 88888.00 2013-09-30 00:10:55.250 273 12700.65 172.62 54759.78 88888.00 2013-09-30 00:10:55.375 273 12700.70 172.65 54759.75 88888.00 2013-09-30 00:10:55.500 273 12700.73 172.65 54759.75 88888.00 2013-09-30 00:10:55.625 273 12700.75 172.65 54759.78 88888.00 2013-09-30 00:10:55.750 273 12700.75 172.68 54759.78 88888.00 2013-09-30 00:10:55.875 273 12700.67 172.65 54759.75 88888.00 2013-09-30 00:10:56.000 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:10:56.125 273 12700.58 172.68 54759.75 88888.00 2013-09-30 00:10:56.250 273 12700.60 172.65 54759.75 88888.00 2013-09-30 00:10:56.375 273 12700.70 172.65 54759.75 88888.00 2013-09-30 00:10:56.500 273 12700.70 172.68 54759.78 88888.00 2013-09-30 00:10:56.625 273 12700.70 172.65 54759.75 88888.00 2013-09-30 00:10:56.750 273 12700.65 172.62 54759.78 88888.00 2013-09-30 00:10:56.875 273 12700.65 172.65 54759.78 88888.00 2013-09-30 00:10:57.000 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:10:57.125 273 12700.65 172.65 54759.78 88888.00 2013-09-30 00:10:57.250 273 12700.65 172.62 54759.78 88888.00 2013-09-30 00:10:57.375 273 12700.67 172.62 54759.72 88888.00 2013-09-30 00:10:57.500 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:10:57.625 273 12700.67 172.68 54759.75 88888.00 2013-09-30 00:10:57.750 273 12700.70 172.65 54759.72 88888.00 2013-09-30 00:10:57.875 273 12700.70 172.62 54759.75 88888.00 2013-09-30 00:10:58.000 273 12700.70 172.65 54759.72 88888.00 2013-09-30 00:10:58.125 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:10:58.250 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:10:58.375 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:10:58.500 273 12700.67 172.65 54759.75 88888.00 2013-09-30 00:10:58.625 273 12700.60 172.65 54759.72 88888.00 2013-09-30 00:10:58.750 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:10:58.875 273 12700.65 172.68 54759.75 88888.00 2013-09-30 00:10:59.000 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:10:59.125 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:10:59.250 273 12700.67 172.62 54759.72 88888.00 2013-09-30 00:10:59.375 273 12700.75 172.62 54759.72 88888.00 2013-09-30 00:10:59.500 273 12700.73 172.62 54759.72 88888.00 2013-09-30 00:10:59.625 273 12700.67 172.65 54759.70 88888.00 2013-09-30 00:10:59.750 273 12700.62 172.65 54759.72 88888.00 2013-09-30 00:10:59.875 273 12700.60 172.65 54759.72 88888.00 2013-09-30 00:11:00.000 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:11:00.125 273 12700.70 172.68 54759.75 88888.00 2013-09-30 00:11:00.250 273 12700.62 172.68 54759.75 88888.00 2013-09-30 00:11:00.375 273 12700.65 172.70 54759.72 88888.00 2013-09-30 00:11:00.500 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:11:00.625 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:11:00.750 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:11:00.875 273 12700.67 172.68 54759.72 88888.00 2013-09-30 00:11:01.000 273 12700.67 172.68 54759.72 88888.00 2013-09-30 00:11:01.125 273 12700.65 172.68 54759.75 88888.00 2013-09-30 00:11:01.250 273 12700.62 172.65 54759.75 88888.00 2013-09-30 00:11:01.375 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:11:01.500 273 12700.62 172.68 54759.72 88888.00 2013-09-30 00:11:01.625 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:11:01.750 273 12700.67 172.68 54759.72 88888.00 2013-09-30 00:11:01.875 273 12700.62 172.68 54759.72 88888.00 2013-09-30 00:11:02.000 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:11:02.125 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:11:02.250 273 12700.60 172.65 54759.75 88888.00 2013-09-30 00:11:02.375 273 12700.67 172.65 54759.72 88888.00 2013-09-30 00:11:02.500 273 12700.70 172.65 54759.75 88888.00 2013-09-30 00:11:02.625 273 12700.67 172.65 54759.78 88888.00 2013-09-30 00:11:02.750 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:11:02.875 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:11:03.000 273 12700.67 172.68 54759.75 88888.00 2013-09-30 00:11:03.125 273 12700.58 172.65 54759.72 88888.00 2013-09-30 00:11:03.250 273 12700.58 172.65 54759.72 88888.00 2013-09-30 00:11:03.375 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:11:03.500 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:11:03.625 273 12700.65 172.68 54759.75 88888.00 2013-09-30 00:11:03.750 273 12700.65 172.68 54759.75 88888.00 2013-09-30 00:11:03.875 273 12700.60 172.68 54759.78 88888.00 2013-09-30 00:11:04.000 273 12700.62 172.65 54759.75 88888.00 2013-09-30 00:11:04.125 273 12700.58 172.68 54759.75 88888.00 2013-09-30 00:11:04.250 273 12700.48 172.70 54759.72 88888.00 2013-09-30 00:11:04.375 273 12700.55 172.65 54759.72 88888.00 2013-09-30 00:11:04.500 273 12700.65 172.68 54759.72 88888.00 2013-09-30 00:11:04.625 273 12700.60 172.68 54759.75 88888.00 2013-09-30 00:11:04.750 273 12700.60 172.65 54759.75 88888.00 2013-09-30 00:11:04.875 273 12700.65 172.65 54759.78 88888.00 2013-09-30 00:11:05.000 273 12700.62 172.68 54759.75 88888.00 2013-09-30 00:11:05.125 273 12700.62 172.68 54759.75 88888.00 2013-09-30 00:11:05.250 273 12700.58 172.65 54759.75 88888.00 2013-09-30 00:11:05.375 273 12700.62 172.68 54759.78 88888.00 2013-09-30 00:11:05.500 273 12700.67 172.68 54759.78 88888.00 2013-09-30 00:11:05.625 273 12700.75 172.65 54759.75 88888.00 2013-09-30 00:11:05.750 273 12700.67 172.68 54759.72 88888.00 2013-09-30 00:11:05.875 273 12700.58 172.68 54759.75 88888.00 2013-09-30 00:11:06.000 273 12700.60 172.68 54759.72 88888.00 2013-09-30 00:11:06.125 273 12700.62 172.68 54759.75 88888.00 2013-09-30 00:11:06.250 273 12700.65 172.65 54759.75 88888.00 2013-09-30 00:11:06.375 273 12700.62 172.65 54759.75 88888.00 2013-09-30 00:11:06.500 273 12700.60 172.68 54759.75 88888.00 2013-09-30 00:11:06.625 273 12700.62 172.65 54759.72 88888.00 2013-09-30 00:11:06.750 273 12700.70 172.65 54759.72 88888.00 2013-09-30 00:11:06.875 273 12700.75 172.68 54759.72 88888.00 2013-09-30 00:11:07.000 273 12700.77 172.65 54759.75 88888.00 2013-09-30 00:11:07.125 273 12700.75 172.65 54759.75 88888.00 2013-09-30 00:11:07.250 273 12700.70 172.65 54759.75 88888.00 2013-09-30 00:11:07.375 273 12700.73 172.65 54759.75 88888.00 2013-09-30 00:11:07.500 273 12700.75 172.65 54759.75 88888.00 2013-09-30 00:11:07.625 273 12700.73 172.65 54759.72 88888.00 2013-09-30 00:11:07.750 273 12700.73 172.65 54759.70 88888.00 2013-09-30 00:11:07.875 273 12700.73 172.65 54759.72 88888.00 2013-09-30 00:11:08.000 273 12700.70 172.62 54759.70 88888.00 2013-09-30 00:11:08.125 273 12700.73 172.65 54759.72 88888.00 2013-09-30 00:11:08.250 273 12700.75 172.65 54759.72 88888.00 2013-09-30 00:11:08.375 273 12700.75 172.68 54759.72 88888.00 2013-09-30 00:11:08.500 273 12700.73 172.68 54759.75 88888.00 2013-09-30 00:11:08.625 273 12700.77 172.65 54759.75 88888.00 2013-09-30 00:11:08.750 273 12700.80 172.65 54759.75 88888.00 2013-09-30 00:11:08.875 273 12700.77 172.62 54759.75 88888.00 2013-09-30 00:11:09.000 273 12700.73 172.65 54759.72 88888.00 2013-09-30 00:11:09.125 273 12700.70 172.65 54759.70 88888.00 2013-09-30 00:11:09.250 273 12700.67 172.65 54759.75 88888.00 2013-09-30 00:11:09.375 273 12700.67 172.65 54759.72 88888.00 2013-09-30 00:11:09.500 273 12700.70 172.65 54759.70 88888.00 2013-09-30 00:11:09.625 273 12700.73 172.65 54759.72 88888.00 2013-09-30 00:11:09.750 273 12700.75 172.68 54759.72 88888.00 2013-09-30 00:11:09.875 273 12700.75 172.65 54759.72 88888.00 2013-09-30 00:11:10.000 273 12700.73 172.65 54759.72 88888.00 2013-09-30 00:11:10.125 273 12700.73 172.68 54759.72 88888.00 2013-09-30 00:11:10.250 273 12700.70 172.65 54759.72 88888.00 2013-09-30 00:11:10.375 273 12700.80 172.65 54759.75 88888.00 2013-09-30 00:11:10.500 273 12700.77 172.65 54759.75 88888.00 2013-09-30 00:11:10.625 273 12700.77 172.62 54759.72 88888.00 2013-09-30 00:11:10.750 273 12700.80 172.62 54759.72 88888.00 2013-09-30 00:11:10.875 273 12700.83 172.65 54759.72 88888.00 2013-09-30 00:11:11.000 273 12700.83 172.65 54759.68 88888.00 2013-09-30 00:11:11.125 273 12700.80 172.65 54759.72 88888.00 2013-09-30 00:11:11.250 273 12700.73 172.60 54759.72 88888.00 2013-09-30 00:11:11.375 273 12700.77 172.62 54759.70 88888.00 2013-09-30 00:11:11.500 273 12700.75 172.65 54759.72 88888.00 2013-09-30 00:11:11.625 273 12700.70 172.65 54759.70 88888.00 2013-09-30 00:11:11.750 273 12700.77 172.65 54759.70 88888.00 2013-09-30 00:11:11.875 273 12700.77 172.65 54759.70 88888.00 2013-09-30 00:11:12.000 273 12700.75 172.68 54759.70 88888.00 2013-09-30 00:11:12.125 273 12700.80 172.68 54759.72 88888.00 2013-09-30 00:11:12.250 273 12700.83 172.62 54759.72 88888.00 2013-09-30 00:11:12.375 273 12700.88 172.65 54759.72 88888.00 2013-09-30 00:11:12.500 273 12700.88 172.65 54759.72 88888.00 2013-09-30 00:11:12.625 273 12700.85 172.68 54759.72 88888.00 2013-09-30 00:11:12.750 273 12700.83 172.68 54759.72 88888.00 2013-09-30 00:11:12.875 273 12700.85 172.68 54759.75 88888.00 2013-09-30 00:11:13.000 273 12700.85 172.65 54759.72 88888.00 2013-09-30 00:11:13.125 273 12700.83 172.65 54759.72 88888.00 2013-09-30 00:11:13.250 273 12700.77 172.65 54759.72 88888.00 2013-09-30 00:11:13.375 273 12700.85 172.68 54759.70 88888.00 2013-09-30 00:11:13.500 273 12700.85 172.68 54759.72 88888.00 2013-09-30 00:11:13.625 273 12700.88 172.68 54759.70 88888.00 2013-09-30 00:11:13.750 273 12700.88 172.70 54759.70 88888.00 2013-09-30 00:11:13.875 273 12700.83 172.70 54759.70 88888.00 2013-09-30 00:11:14.000 273 12700.85 172.70 54759.70 88888.00 2013-09-30 00:11:14.125 273 12700.85 172.70 54759.68 88888.00 2013-09-30 00:11:14.250 273 12700.77 172.68 54759.70 88888.00 2013-09-30 00:11:14.375 273 12700.77 172.70 54759.72 88888.00 2013-09-30 00:11:14.500 273 12700.77 172.72 54759.70 88888.00 2013-09-30 00:11:14.625 273 12700.77 172.72 54759.70 88888.00 2013-09-30 00:11:14.750 273 12700.77 172.68 54759.72 88888.00 2013-09-30 00:11:14.875 273 12700.80 172.68 54759.70 88888.00 2013-09-30 00:11:15.000 273 12700.75 172.72 54759.70 88888.00 2013-09-30 00:11:15.125 273 12700.77 172.72 54759.70 88888.00 2013-09-30 00:11:15.250 273 12700.75 172.70 54759.70 88888.00 2013-09-30 00:11:15.375 273 12700.77 172.68 54759.72 88888.00 2013-09-30 00:11:15.500 273 12700.77 172.68 54759.70 88888.00 2013-09-30 00:11:15.625 273 12700.83 172.70 54759.70 88888.00 2013-09-30 00:11:15.750 273 12700.83 172.72 54759.68 88888.00 2013-09-30 00:11:15.875 273 12700.83 172.72 54759.70 88888.00 2013-09-30 00:11:16.000 273 12700.83 172.72 54759.70 88888.00 2013-09-30 00:11:16.125 273 12700.83 172.72 54759.70 88888.00 2013-09-30 00:11:16.250 273 12700.75 172.72 54759.72 88888.00 2013-09-30 00:11:16.375 273 12700.77 172.72 54759.72 88888.00 2013-09-30 00:11:16.500 273 12700.80 172.70 54759.70 88888.00 2013-09-30 00:11:16.625 273 12700.83 172.68 54759.70 88888.00 2013-09-30 00:11:16.750 273 12700.83 172.70 54759.70 88888.00 2013-09-30 00:11:16.875 273 12700.83 172.72 54759.70 88888.00 2013-09-30 00:11:17.000 273 12700.85 172.75 54759.70 88888.00 2013-09-30 00:11:17.125 273 12700.85 172.75 54759.68 88888.00 2013-09-30 00:11:17.250 273 12700.80 172.75 54759.70 88888.00 2013-09-30 00:11:17.375 273 12700.85 172.78 54759.70 88888.00 2013-09-30 00:11:17.500 273 12700.88 172.75 54759.70 88888.00 2013-09-30 00:11:17.625 273 12700.85 172.75 54759.70 88888.00 2013-09-30 00:11:17.750 273 12700.85 172.75 54759.70 88888.00 2013-09-30 00:11:17.875 273 12700.83 172.75 54759.70 88888.00 2013-09-30 00:11:18.000 273 12700.80 172.78 54759.68 88888.00 2013-09-30 00:11:18.125 273 12700.85 172.80 54759.68 88888.00 2013-09-30 00:11:18.250 273 12700.88 172.78 54759.68 88888.00 2013-09-30 00:11:18.375 273 12700.92 172.78 54759.70 88888.00 2013-09-30 00:11:18.500 273 12700.90 172.78 54759.68 88888.00 2013-09-30 00:11:18.625 273 12700.85 172.78 54759.70 88888.00 2013-09-30 00:11:18.750 273 12700.88 172.78 54759.70 88888.00 2013-09-30 00:11:18.875 273 12700.85 172.78 54759.70 88888.00 2013-09-30 00:11:19.000 273 12700.85 172.78 54759.68 88888.00 2013-09-30 00:11:19.125 273 12700.88 172.80 54759.70 88888.00 2013-09-30 00:11:19.250 273 12700.80 172.80 54759.70 88888.00 2013-09-30 00:11:19.375 273 12700.83 172.80 54759.68 88888.00 2013-09-30 00:11:19.500 273 12700.83 172.80 54759.70 88888.00 2013-09-30 00:11:19.625 273 12700.92 172.80 54759.70 88888.00 2013-09-30 00:11:19.750 273 12700.98 172.82 54759.68 88888.00 2013-09-30 00:11:19.875 273 12700.95 172.80 54759.65 88888.00 2013-09-30 00:11:20.000 273 12700.90 172.80 54759.62 88888.00 2013-09-30 00:11:20.125 273 12700.83 172.80 54759.65 88888.00 2013-09-30 00:11:20.250 273 12700.83 172.85 54759.68 88888.00 2013-09-30 00:11:20.375 273 12700.88 172.82 54759.65 88888.00 2013-09-30 00:11:20.500 273 12700.92 172.80 54759.65 88888.00 2013-09-30 00:11:20.625 273 12700.92 172.82 54759.68 88888.00 2013-09-30 00:11:20.750 273 12700.90 172.82 54759.68 88888.00 2013-09-30 00:11:20.875 273 12700.85 172.82 54759.65 88888.00 2013-09-30 00:11:21.000 273 12700.90 172.80 54759.62 88888.00 2013-09-30 00:11:21.125 273 12700.95 172.78 54759.62 88888.00 2013-09-30 00:11:21.250 273 12700.95 172.78 54759.65 88888.00 2013-09-30 00:11:21.375 273 12701.00 172.80 54759.68 88888.00 2013-09-30 00:11:21.500 273 12700.95 172.82 54759.68 88888.00 2013-09-30 00:11:21.625 273 12700.90 172.80 54759.62 88888.00 2013-09-30 00:11:21.750 273 12700.88 172.82 54759.65 88888.00 2013-09-30 00:11:21.875 273 12700.85 172.82 54759.65 88888.00 2013-09-30 00:11:22.000 273 12700.90 172.82 54759.65 88888.00 2013-09-30 00:11:22.125 273 12700.88 172.80 54759.65 88888.00 2013-09-30 00:11:22.250 273 12700.90 172.82 54759.65 88888.00 2013-09-30 00:11:22.375 273 12700.92 172.80 54759.65 88888.00 2013-09-30 00:11:22.500 273 12700.90 172.80 54759.65 88888.00 2013-09-30 00:11:22.625 273 12700.85 172.80 54759.62 88888.00 2013-09-30 00:11:22.750 273 12700.80 172.80 54759.60 88888.00 2013-09-30 00:11:22.875 273 12700.88 172.80 54759.62 88888.00 2013-09-30 00:11:23.000 273 12701.00 172.82 54759.65 88888.00 2013-09-30 00:11:23.125 273 12701.02 172.85 54759.65 88888.00 2013-09-30 00:11:23.250 273 12701.00 172.82 54759.68 88888.00 2013-09-30 00:11:23.375 273 12700.98 172.80 54759.65 88888.00 2013-09-30 00:11:23.500 273 12700.92 172.82 54759.62 88888.00 2013-09-30 00:11:23.625 273 12700.92 172.85 54759.62 88888.00 2013-09-30 00:11:23.750 273 12700.92 172.85 54759.65 88888.00 2013-09-30 00:11:23.875 273 12700.98 172.82 54759.65 88888.00 2013-09-30 00:11:24.000 273 12700.95 172.82 54759.65 88888.00 2013-09-30 00:11:24.125 273 12700.85 172.85 54759.68 88888.00 2013-09-30 00:11:24.250 273 12700.80 172.82 54759.65 88888.00 2013-09-30 00:11:24.375 273 12700.85 172.85 54759.65 88888.00 2013-09-30 00:11:24.500 273 12700.92 172.85 54759.65 88888.00 2013-09-30 00:11:24.625 273 12700.92 172.85 54759.68 88888.00 2013-09-30 00:11:24.750 273 12700.98 172.85 54759.62 88888.00 2013-09-30 00:11:24.875 273 12700.98 172.85 54759.62 88888.00 2013-09-30 00:11:25.000 273 12700.95 172.85 54759.62 88888.00 2013-09-30 00:11:25.125 273 12700.92 172.82 54759.65 88888.00 2013-09-30 00:11:25.250 273 12700.85 172.80 54759.65 88888.00 2013-09-30 00:11:25.375 273 12700.88 172.82 54759.65 88888.00 2013-09-30 00:11:25.500 273 12700.88 172.82 54759.65 88888.00 2013-09-30 00:11:25.625 273 12700.90 172.82 54759.65 88888.00 2013-09-30 00:11:25.750 273 12700.92 172.80 54759.65 88888.00 2013-09-30 00:11:25.875 273 12700.98 172.85 54759.62 88888.00 2013-09-30 00:11:26.000 273 12701.00 172.85 54759.65 88888.00 2013-09-30 00:11:26.125 273 12700.98 172.85 54759.68 88888.00 2013-09-30 00:11:26.250 273 12700.95 172.80 54759.62 88888.00 2013-09-30 00:11:26.375 273 12701.00 172.80 54759.65 88888.00 2013-09-30 00:11:26.500 273 12701.10 172.82 54759.65 88888.00 2013-09-30 00:11:26.625 273 12701.08 172.82 54759.68 88888.00 2013-09-30 00:11:26.750 273 12701.02 172.85 54759.68 88888.00 2013-09-30 00:11:26.875 273 12701.00 172.85 54759.65 88888.00 2013-09-30 00:11:27.000 273 12701.00 172.80 54759.62 88888.00 2013-09-30 00:11:27.125 273 12700.88 172.78 54759.62 88888.00 2013-09-30 00:11:27.250 273 12700.92 172.78 54759.65 88888.00 2013-09-30 00:11:27.375 273 12701.05 172.78 54759.62 88888.00 2013-09-30 00:11:27.500 273 12701.00 172.80 54759.62 88888.00 2013-09-30 00:11:27.625 273 12701.00 172.80 54759.65 88888.00 2013-09-30 00:11:27.750 273 12701.00 172.80 54759.65 88888.00 2013-09-30 00:11:27.875 273 12701.00 172.78 54759.68 88888.00 2013-09-30 00:11:28.000 273 12701.00 172.78 54759.68 88888.00 2013-09-30 00:11:28.125 273 12701.00 172.80 54759.70 88888.00 2013-09-30 00:11:28.250 273 12700.95 172.80 54759.68 88888.00 2013-09-30 00:11:28.375 273 12700.95 172.80 54759.68 88888.00 2013-09-30 00:11:28.500 273 12700.92 172.78 54759.70 88888.00 2013-09-30 00:11:28.625 273 12700.90 172.78 54759.65 88888.00 2013-09-30 00:11:28.750 273 12700.92 172.80 54759.68 88888.00 2013-09-30 00:11:28.875 273 12700.92 172.80 54759.68 88888.00 2013-09-30 00:11:29.000 273 12700.88 172.78 54759.65 88888.00 2013-09-30 00:11:29.125 273 12700.83 172.80 54759.68 88888.00 2013-09-30 00:11:29.250 273 12700.80 172.80 54759.70 88888.00 2013-09-30 00:11:29.375 273 12700.88 172.78 54759.68 88888.00 2013-09-30 00:11:29.500 273 12700.90 172.78 54759.68 88888.00 2013-09-30 00:11:29.625 273 12700.90 172.78 54759.68 88888.00 2013-09-30 00:11:29.750 273 12700.90 172.80 54759.68 88888.00 2013-09-30 00:11:29.875 273 12700.88 172.80 54759.68 88888.00 2013-09-30 00:11:30.000 273 12700.90 172.78 54759.65 88888.00 2013-09-30 00:11:30.125 273 12700.98 172.72 54759.65 88888.00 2013-09-30 00:11:30.250 273 12700.98 172.72 54759.65 88888.00 2013-09-30 00:11:30.375 273 12700.95 172.72 54759.65 88888.00 2013-09-30 00:11:30.500 273 12700.90 172.70 54759.65 88888.00 2013-09-30 00:11:30.625 273 12700.88 172.68 54759.65 88888.00 2013-09-30 00:11:30.750 273 12700.85 172.68 54759.65 88888.00 2013-09-30 00:11:30.875 273 12700.80 172.70 54759.65 88888.00 2013-09-30 00:11:31.000 273 12700.83 172.72 54759.65 88888.00 2013-09-30 00:11:31.125 273 12700.90 172.72 54759.68 88888.00 2013-09-30 00:11:31.250 273 12700.88 172.70 54759.68 88888.00 2013-09-30 00:11:31.375 273 12700.85 172.72 54759.68 88888.00 2013-09-30 00:11:31.500 273 12700.85 172.70 54759.68 88888.00 2013-09-30 00:11:31.625 273 12700.95 172.70 54759.68 88888.00 2013-09-30 00:11:31.750 273 12700.92 172.70 54759.68 88888.00 2013-09-30 00:11:31.875 273 12700.85 172.68 54759.68 88888.00 2013-09-30 00:11:32.000 273 12700.88 172.68 54759.65 88888.00 2013-09-30 00:11:32.125 273 12700.90 172.65 54759.68 88888.00 2013-09-30 00:11:32.250 273 12700.85 172.62 54759.68 88888.00 2013-09-30 00:11:32.375 273 12700.83 172.65 54759.68 88888.00 2013-09-30 00:11:32.500 273 12700.85 172.65 54759.70 88888.00 2013-09-30 00:11:32.625 273 12700.85 172.68 54759.70 88888.00 2013-09-30 00:11:32.750 273 12700.88 172.68 54759.70 88888.00 2013-09-30 00:11:32.875 273 12700.90 172.65 54759.68 88888.00 2013-09-30 00:11:33.000 273 12700.95 172.68 54759.65 88888.00 2013-09-30 00:11:33.125 273 12700.92 172.65 54759.65 88888.00 2013-09-30 00:11:33.250 273 12700.90 172.65 54759.70 88888.00 2013-09-30 00:11:33.375 273 12700.90 172.65 54759.70 88888.00 2013-09-30 00:11:33.500 273 12700.85 172.62 54759.68 88888.00 2013-09-30 00:11:33.625 273 12700.88 172.62 54759.68 88888.00 2013-09-30 00:11:33.750 273 12700.92 172.62 54759.68 88888.00 2013-09-30 00:11:33.875 273 12700.85 172.62 54759.68 88888.00 2013-09-30 00:11:34.000 273 12700.83 172.62 54759.70 88888.00 2013-09-30 00:11:34.125 273 12700.88 172.65 54759.72 88888.00 2013-09-30 00:11:34.250 273 12700.85 172.62 54759.70 88888.00 2013-09-30 00:11:34.375 273 12700.88 172.60 54759.68 88888.00 2013-09-30 00:11:34.500 273 12700.90 172.60 54759.65 88888.00 2013-09-30 00:11:34.625 273 12700.88 172.60 54759.70 88888.00 2013-09-30 00:11:34.750 273 12700.88 172.60 54759.72 88888.00 2013-09-30 00:11:34.875 273 12700.88 172.60 54759.65 88888.00 2013-09-30 00:11:35.000 273 12700.90 172.60 54759.68 88888.00 2013-09-30 00:11:35.125 273 12700.88 172.60 54759.68 88888.00 2013-09-30 00:11:35.250 273 12700.83 172.60 54759.70 88888.00 2013-09-30 00:11:35.375 273 12700.92 172.62 54759.70 88888.00 2013-09-30 00:11:35.500 273 12700.92 172.62 54759.70 88888.00 2013-09-30 00:11:35.625 273 12700.85 172.60 54759.68 88888.00 2013-09-30 00:11:35.750 273 12700.88 172.60 54759.68 88888.00 2013-09-30 00:11:35.875 273 12700.92 172.60 54759.68 88888.00 2013-09-30 00:11:36.000 273 12701.00 172.60 54759.68 88888.00 2013-09-30 00:11:36.125 273 12701.02 172.55 54759.68 88888.00 2013-09-30 00:11:36.250 273 12700.95 172.55 54759.68 88888.00 2013-09-30 00:11:36.375 273 12700.95 172.57 54759.68 88888.00 2013-09-30 00:11:36.500 273 12700.92 172.57 54759.72 88888.00 2013-09-30 00:11:36.625 273 12700.88 172.55 54759.70 88888.00 2013-09-30 00:11:36.750 273 12700.88 172.55 54759.70 88888.00 2013-09-30 00:11:36.875 273 12700.90 172.55 54759.68 88888.00 2013-09-30 00:11:37.000 273 12700.98 172.57 54759.70 88888.00 2013-09-30 00:11:37.125 273 12701.00 172.57 54759.68 88888.00 2013-09-30 00:11:37.250 273 12700.95 172.55 54759.68 88888.00 2013-09-30 00:11:37.375 273 12700.98 172.57 54759.68 88888.00 2013-09-30 00:11:37.500 273 12700.95 172.57 54759.70 88888.00 2013-09-30 00:11:37.625 273 12701.00 172.55 54759.68 88888.00 2013-09-30 00:11:37.750 273 12701.02 172.55 54759.68 88888.00 2013-09-30 00:11:37.875 273 12701.00 172.55 54759.68 88888.00 2013-09-30 00:11:38.000 273 12701.00 172.55 54759.68 88888.00 2013-09-30 00:11:38.125 273 12700.98 172.55 54759.72 88888.00 2013-09-30 00:11:38.250 273 12700.95 172.55 54759.70 88888.00 2013-09-30 00:11:38.375 273 12700.98 172.55 54759.70 88888.00 2013-09-30 00:11:38.500 273 12700.98 172.53 54759.70 88888.00 2013-09-30 00:11:38.625 273 12700.98 172.53 54759.68 88888.00 2013-09-30 00:11:38.750 273 12700.92 172.53 54759.68 88888.00 2013-09-30 00:11:38.875 273 12700.95 172.50 54759.70 88888.00 2013-09-30 00:11:39.000 273 12700.98 172.53 54759.70 88888.00 2013-09-30 00:11:39.125 273 12701.02 172.53 54759.68 88888.00 2013-09-30 00:11:39.250 273 12701.00 172.55 54759.70 88888.00 2013-09-30 00:11:39.375 273 12701.02 172.57 54759.70 88888.00 2013-09-30 00:11:39.500 273 12701.00 172.55 54759.72 88888.00 2013-09-30 00:11:39.625 273 12700.95 172.53 54759.70 88888.00 2013-09-30 00:11:39.750 273 12700.92 172.55 54759.70 88888.00 2013-09-30 00:11:39.875 273 12700.95 172.55 54759.68 88888.00 2013-09-30 00:11:40.000 273 12700.95 172.57 54759.68 88888.00 2013-09-30 00:11:40.125 273 12701.02 172.57 54759.65 88888.00 2013-09-30 00:11:40.250 273 12701.00 172.55 54759.68 88888.00 2013-09-30 00:11:40.375 273 12701.00 172.55 54759.68 88888.00 2013-09-30 00:11:40.500 273 12700.98 172.55 54759.68 88888.00 2013-09-30 00:11:40.625 273 12701.02 172.55 54759.68 88888.00 2013-09-30 00:11:40.750 273 12701.15 172.55 54759.68 88888.00 2013-09-30 00:11:40.875 273 12701.23 172.57 54759.68 88888.00 2013-09-30 00:11:41.000 273 12701.12 172.57 54759.70 88888.00 2013-09-30 00:11:41.125 273 12701.10 172.57 54759.70 88888.00 2013-09-30 00:11:41.250 273 12701.08 172.57 54759.72 88888.00 2013-09-30 00:11:41.375 273 12701.08 172.62 54759.72 88888.00 2013-09-30 00:11:41.500 273 12701.12 172.62 54759.75 88888.00 2013-09-30 00:11:41.625 273 12701.20 172.60 54759.70 88888.00 2013-09-30 00:11:41.750 273 12701.20 172.57 54759.70 88888.00 2013-09-30 00:11:41.875 273 12701.15 172.60 54759.70 88888.00 2013-09-30 00:11:42.000 273 12701.12 172.60 54759.70 88888.00 2013-09-30 00:11:42.125 273 12701.12 172.60 54759.70 88888.00 2013-09-30 00:11:42.250 273 12701.12 172.57 54759.68 88888.00 2013-09-30 00:11:42.375 273 12701.20 172.57 54759.65 88888.00 2013-09-30 00:11:42.500 273 12701.25 172.57 54759.68 88888.00 2013-09-30 00:11:42.625 273 12701.20 172.57 54759.68 88888.00 2013-09-30 00:11:42.750 273 12701.17 172.55 54759.65 88888.00 2013-09-30 00:11:42.875 273 12701.20 172.55 54759.70 88888.00 2013-09-30 00:11:43.000 273 12701.15 172.55 54759.68 88888.00 2013-09-30 00:11:43.125 273 12701.15 172.57 54759.68 88888.00 2013-09-30 00:11:43.250 273 12701.12 172.57 54759.70 88888.00 2013-09-30 00:11:43.375 273 12701.15 172.57 54759.70 88888.00 2013-09-30 00:11:43.500 273 12701.15 172.55 54759.70 88888.00 2013-09-30 00:11:43.625 273 12701.17 172.57 54759.68 88888.00 2013-09-30 00:11:43.750 273 12701.23 172.60 54759.68 88888.00 2013-09-30 00:11:43.875 273 12701.25 172.62 54759.68 88888.00 2013-09-30 00:11:44.000 273 12701.23 172.60 54759.68 88888.00 2013-09-30 00:11:44.125 273 12701.15 172.60 54759.65 88888.00 2013-09-30 00:11:44.250 273 12701.08 172.57 54759.68 88888.00 2013-09-30 00:11:44.375 273 12701.15 172.60 54759.65 88888.00 2013-09-30 00:11:44.500 273 12701.23 172.62 54759.68 88888.00 2013-09-30 00:11:44.625 273 12701.17 172.60 54759.68 88888.00 2013-09-30 00:11:44.750 273 12701.12 172.55 54759.65 88888.00 2013-09-30 00:11:44.875 273 12701.17 172.60 54759.62 88888.00 2013-09-30 00:11:45.000 273 12701.20 172.60 54759.65 88888.00 2013-09-30 00:11:45.125 273 12701.20 172.60 54759.65 88888.00 2013-09-30 00:11:45.250 273 12701.17 172.60 54759.70 88888.00 2013-09-30 00:11:45.375 273 12701.25 172.62 54759.68 88888.00 2013-09-30 00:11:45.500 273 12701.27 172.62 54759.68 88888.00 2013-09-30 00:11:45.625 273 12701.23 172.62 54759.68 88888.00 2013-09-30 00:11:45.750 273 12701.23 172.62 54759.68 88888.00 2013-09-30 00:11:45.875 273 12701.20 172.60 54759.65 88888.00 2013-09-30 00:11:46.000 273 12701.17 172.57 54759.65 88888.00 2013-09-30 00:11:46.125 273 12701.15 172.60 54759.65 88888.00 2013-09-30 00:11:46.250 273 12701.10 172.62 54759.62 88888.00 2013-09-30 00:11:46.375 273 12701.15 172.60 54759.60 88888.00 2013-09-30 00:11:46.500 273 12701.20 172.62 54759.62 88888.00 2013-09-30 00:11:46.625 273 12701.20 172.60 54759.65 88888.00 2013-09-30 00:11:46.750 273 12701.20 172.65 54759.65 88888.00 2013-09-30 00:11:46.875 273 12701.23 172.65 54759.62 88888.00 2013-09-30 00:11:47.000 273 12701.30 172.62 54759.62 88888.00 2013-09-30 00:11:47.125 273 12701.27 172.60 54759.62 88888.00 2013-09-30 00:11:47.250 273 12701.20 172.60 54759.68 88888.00 2013-09-30 00:11:47.375 273 12701.17 172.60 54759.65 88888.00 2013-09-30 00:11:47.500 273 12701.17 172.62 54759.65 88888.00 2013-09-30 00:11:47.625 273 12701.23 172.62 54759.65 88888.00 2013-09-30 00:11:47.750 273 12701.17 172.62 54759.62 88888.00 2013-09-30 00:11:47.875 273 12701.17 172.65 54759.62 88888.00 2013-09-30 00:11:48.000 273 12701.17 172.65 54759.62 88888.00 2013-09-30 00:11:48.125 273 12701.23 172.65 54759.60 88888.00 2013-09-30 00:11:48.250 273 12701.15 172.62 54759.62 88888.00 2013-09-30 00:11:48.375 273 12701.12 172.65 54759.62 88888.00 2013-09-30 00:11:48.500 273 12701.17 172.65 54759.65 88888.00 2013-09-30 00:11:48.625 273 12701.20 172.65 54759.62 88888.00 2013-09-30 00:11:48.750 273 12701.17 172.68 54759.65 88888.00 2013-09-30 00:11:48.875 273 12701.17 172.68 54759.62 88888.00 2013-09-30 00:11:49.000 273 12701.15 172.68 54759.65 88888.00 2013-09-30 00:11:49.125 273 12701.15 172.68 54759.68 88888.00 2013-09-30 00:11:49.250 273 12701.10 172.65 54759.62 88888.00 2013-09-30 00:11:49.375 273 12701.20 172.68 54759.62 88888.00 2013-09-30 00:11:49.500 273 12701.27 172.65 54759.62 88888.00 2013-09-30 00:11:49.625 273 12701.30 172.70 54759.62 88888.00 2013-09-30 00:11:49.750 273 12701.27 172.70 54759.62 88888.00 2013-09-30 00:11:49.875 273 12701.25 172.72 54759.62 88888.00 2013-09-30 00:11:50.000 273 12701.23 172.72 54759.62 88888.00 2013-09-30 00:11:50.125 273 12701.23 172.72 54759.62 88888.00 2013-09-30 00:11:50.250 273 12701.20 172.70 54759.62 88888.00 2013-09-30 00:11:50.375 273 12701.23 172.70 54759.62 88888.00 2013-09-30 00:11:50.500 273 12701.23 172.72 54759.62 88888.00 2013-09-30 00:11:50.625 273 12701.27 172.72 54759.62 88888.00 2013-09-30 00:11:50.750 273 12701.30 172.72 54759.65 88888.00 2013-09-30 00:11:50.875 273 12701.33 172.72 54759.62 88888.00 2013-09-30 00:11:51.000 273 12701.27 172.72 54759.62 88888.00 2013-09-30 00:11:51.125 273 12701.27 172.75 54759.65 88888.00 2013-09-30 00:11:51.250 273 12701.27 172.75 54759.65 88888.00 2013-09-30 00:11:51.375 273 12701.27 172.75 54759.62 88888.00 2013-09-30 00:11:51.500 273 12701.25 172.75 54759.62 88888.00 2013-09-30 00:11:51.625 273 12701.27 172.75 54759.57 88888.00 2013-09-30 00:11:51.750 273 12701.25 172.78 54759.60 88888.00 2013-09-30 00:11:51.875 273 12701.20 172.78 54759.60 88888.00 2013-09-30 00:11:52.000 273 12701.25 172.75 54759.60 88888.00 2013-09-30 00:11:52.125 273 12701.27 172.78 54759.60 88888.00 2013-09-30 00:11:52.250 273 12701.25 172.75 54759.60 88888.00 2013-09-30 00:11:52.375 273 12701.27 172.78 54759.60 88888.00 2013-09-30 00:11:52.500 273 12701.27 172.78 54759.62 88888.00 2013-09-30 00:11:52.625 273 12701.30 172.78 54759.62 88888.00 2013-09-30 00:11:52.750 273 12701.33 172.78 54759.62 88888.00 2013-09-30 00:11:52.875 273 12701.33 172.80 54759.62 88888.00 2013-09-30 00:11:53.000 273 12701.33 172.80 54759.60 88888.00 2013-09-30 00:11:53.125 273 12701.33 172.80 54759.60 88888.00 2013-09-30 00:11:53.250 273 12701.27 172.78 54759.60 88888.00 2013-09-30 00:11:53.375 273 12701.30 172.78 54759.60 88888.00 2013-09-30 00:11:53.500 273 12701.33 172.80 54759.57 88888.00 2013-09-30 00:11:53.625 273 12701.30 172.78 54759.60 88888.00 2013-09-30 00:11:53.750 273 12701.25 172.78 54759.60 88888.00 2013-09-30 00:11:53.875 273 12701.25 172.80 54759.60 88888.00 2013-09-30 00:11:54.000 273 12701.33 172.78 54759.62 88888.00 2013-09-30 00:11:54.125 273 12701.40 172.80 54759.60 88888.00 2013-09-30 00:11:54.250 273 12701.38 172.78 54759.60 88888.00 2013-09-30 00:11:54.375 273 12701.35 172.78 54759.62 88888.00 2013-09-30 00:11:54.500 273 12701.38 172.80 54759.62 88888.00 2013-09-30 00:11:54.625 273 12701.40 172.80 54759.62 88888.00 2013-09-30 00:11:54.750 273 12701.35 172.82 54759.62 88888.00 2013-09-30 00:11:54.875 273 12701.30 172.82 54759.62 88888.00 2013-09-30 00:11:55.000 273 12701.38 172.80 54759.60 88888.00 2013-09-30 00:11:55.125 273 12701.42 172.80 54759.62 88888.00 2013-09-30 00:11:55.250 273 12701.38 172.80 54759.62 88888.00 2013-09-30 00:11:55.375 273 12701.30 172.78 54759.60 88888.00 2013-09-30 00:11:55.500 273 12701.33 172.80 54759.60 88888.00 2013-09-30 00:11:55.625 273 12701.40 172.80 54759.60 88888.00 2013-09-30 00:11:55.750 273 12701.42 172.80 54759.65 88888.00 2013-09-30 00:11:55.875 273 12701.38 172.82 54759.65 88888.00 2013-09-30 00:11:56.000 273 12701.40 172.80 54759.62 88888.00 2013-09-30 00:11:56.125 273 12701.40 172.80 54759.62 88888.00 2013-09-30 00:11:56.250 273 12701.30 172.80 54759.62 88888.00 2013-09-30 00:11:56.375 273 12701.33 172.80 54759.62 88888.00 2013-09-30 00:11:56.500 273 12701.38 172.80 54759.65 88888.00 2013-09-30 00:11:56.625 273 12701.40 172.82 54759.65 88888.00 2013-09-30 00:11:56.750 273 12701.42 172.82 54759.65 88888.00 2013-09-30 00:11:56.875 273 12701.45 172.80 54759.62 88888.00 2013-09-30 00:11:57.000 273 12701.45 172.80 54759.62 88888.00 2013-09-30 00:11:57.125 273 12701.48 172.80 54759.62 88888.00 2013-09-30 00:11:57.250 273 12701.40 172.80 54759.62 88888.00 2013-09-30 00:11:57.375 273 12701.40 172.82 54759.62 88888.00 2013-09-30 00:11:57.500 273 12701.38 172.82 54759.62 88888.00 2013-09-30 00:11:57.625 273 12701.42 172.80 54759.62 88888.00 2013-09-30 00:11:57.750 273 12701.45 172.82 54759.62 88888.00 2013-09-30 00:11:57.875 273 12701.50 172.82 54759.62 88888.00 2013-09-30 00:11:58.000 273 12701.50 172.82 54759.57 88888.00 2013-09-30 00:11:58.125 273 12701.52 172.85 54759.62 88888.00 2013-09-30 00:11:58.250 273 12701.52 172.82 54759.60 88888.00 2013-09-30 00:11:58.375 273 12701.55 172.82 54759.60 88888.00 2013-09-30 00:11:58.500 273 12701.58 172.82 54759.62 88888.00 2013-09-30 00:11:58.625 273 12701.60 172.82 54759.62 88888.00 2013-09-30 00:11:58.750 273 12701.60 172.82 54759.60 88888.00 2013-09-30 00:11:58.875 273 12701.58 172.82 54759.60 88888.00 2013-09-30 00:11:59.000 273 12701.55 172.82 54759.60 88888.00 2013-09-30 00:11:59.125 273 12701.50 172.82 54759.60 88888.00 2013-09-30 00:11:59.250 273 12701.42 172.80 54759.60 88888.00 2013-09-30 00:11:59.375 273 12701.50 172.82 54759.62 88888.00 2013-09-30 00:11:59.500 273 12701.42 172.82 54759.62 88888.00 2013-09-30 00:11:59.625 273 12701.38 172.82 54759.65 88888.00 2013-09-30 00:11:59.750 273 12701.40 172.82 54759.62 88888.00 2013-09-30 00:11:59.875 273 12701.45 172.82 54759.62 88888.00 2013-09-30 00:12:00.000 273 12701.50 172.80 54759.60 88888.00 2013-09-30 00:12:00.125 273 12701.48 172.80 54759.65 88888.00 2013-09-30 00:12:00.250 273 12701.48 172.80 54759.60 88888.00 2013-09-30 00:12:00.375 273 12701.58 172.82 54759.57 88888.00 2013-09-30 00:12:00.500 273 12701.58 172.82 54759.60 88888.00 2013-09-30 00:12:00.625 273 12701.52 172.85 54759.62 88888.00 2013-09-30 00:12:00.750 273 12701.48 172.85 54759.62 88888.00 2013-09-30 00:12:00.875 273 12701.50 172.85 54759.62 88888.00 2013-09-30 00:12:01.000 273 12701.50 172.88 54759.62 88888.00 2013-09-30 00:12:01.125 273 12701.48 172.85 54759.65 88888.00 2013-09-30 00:12:01.250 273 12701.45 172.85 54759.62 88888.00 2013-09-30 00:12:01.375 273 12701.50 172.85 54759.62 88888.00 2013-09-30 00:12:01.500 273 12701.50 172.82 54759.62 88888.00 2013-09-30 00:12:01.625 273 12701.48 172.85 54759.65 88888.00 2013-09-30 00:12:01.750 273 12701.45 172.88 54759.62 88888.00 2013-09-30 00:12:01.875 273 12701.50 172.85 54759.62 88888.00 2013-09-30 00:12:02.000 273 12701.58 172.85 54759.60 88888.00 2013-09-30 00:12:02.125 273 12701.58 172.88 54759.62 88888.00 2013-09-30 00:12:02.250 273 12701.52 172.85 54759.60 88888.00 2013-09-30 00:12:02.375 273 12701.52 172.85 54759.60 88888.00 2013-09-30 00:12:02.500 273 12701.55 172.85 54759.60 88888.00 2013-09-30 00:12:02.625 273 12701.58 172.85 54759.62 88888.00 2013-09-30 00:12:02.750 273 12701.48 172.85 54759.60 88888.00 2013-09-30 00:12:02.875 273 12701.45 172.82 54759.62 88888.00 2013-09-30 00:12:03.000 273 12701.50 172.82 54759.60 88888.00 2013-09-30 00:12:03.125 273 12701.55 172.85 54759.57 88888.00 2013-09-30 00:12:03.250 273 12701.50 172.88 54759.60 88888.00 2013-09-30 00:12:03.375 273 12701.48 172.88 54759.60 88888.00 2013-09-30 00:12:03.500 273 12701.48 172.88 54759.62 88888.00 2013-09-30 00:12:03.625 273 12701.50 172.88 54759.62 88888.00 2013-09-30 00:12:03.750 273 12701.55 172.85 54759.60 88888.00 2013-09-30 00:12:03.875 273 12701.55 172.85 54759.60 88888.00 2013-09-30 00:12:04.000 273 12701.55 172.88 54759.62 88888.00 2013-09-30 00:12:04.125 273 12701.55 172.85 54759.62 88888.00 2013-09-30 00:12:04.250 273 12701.48 172.80 54759.60 88888.00 2013-09-30 00:12:04.375 273 12701.55 172.85 54759.62 88888.00 2013-09-30 00:12:04.500 273 12701.60 172.85 54759.62 88888.00 2013-09-30 00:12:04.625 273 12701.60 172.85 54759.62 88888.00 2013-09-30 00:12:04.750 273 12701.55 172.85 54759.62 88888.00 2013-09-30 00:12:04.875 273 12701.55 172.88 54759.60 88888.00 2013-09-30 00:12:05.000 273 12701.62 172.88 54759.65 88888.00 2013-09-30 00:12:05.125 273 12701.58 172.85 54759.62 88888.00 2013-09-30 00:12:05.250 273 12701.52 172.85 54759.62 88888.00 2013-09-30 00:12:05.375 273 12701.55 172.85 54759.57 88888.00 2013-09-30 00:12:05.500 273 12701.60 172.85 54759.60 88888.00 2013-09-30 00:12:05.625 273 12701.60 172.82 54759.60 88888.00 2013-09-30 00:12:05.750 273 12701.52 172.85 54759.60 88888.00 2013-09-30 00:12:05.875 273 12701.55 172.82 54759.60 88888.00 2013-09-30 00:12:06.000 273 12701.60 172.82 54759.60 88888.00 2013-09-30 00:12:06.125 273 12701.65 172.82 54759.62 88888.00 2013-09-30 00:12:06.250 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:06.375 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:06.500 273 12701.58 172.82 54759.60 88888.00 2013-09-30 00:12:06.625 273 12701.60 172.80 54759.60 88888.00 2013-09-30 00:12:06.750 273 12701.58 172.85 54759.62 88888.00 2013-09-30 00:12:06.875 273 12701.65 172.85 54759.60 88888.00 2013-09-30 00:12:07.000 273 12701.67 172.82 54759.60 88888.00 2013-09-30 00:12:07.125 273 12701.62 172.80 54759.62 88888.00 2013-09-30 00:12:07.250 273 12701.55 172.80 54759.60 88888.00 2013-09-30 00:12:07.375 273 12701.58 172.80 54759.62 88888.00 2013-09-30 00:12:07.500 273 12701.60 172.82 54759.62 88888.00 2013-09-30 00:12:07.625 273 12701.60 172.82 54759.62 88888.00 2013-09-30 00:12:07.750 273 12701.60 172.82 54759.60 88888.00 2013-09-30 00:12:07.875 273 12701.65 172.85 54759.60 88888.00 2013-09-30 00:12:08.000 273 12701.65 172.82 54759.62 88888.00 2013-09-30 00:12:08.125 273 12701.62 172.82 54759.65 88888.00 2013-09-30 00:12:08.250 273 12701.62 172.80 54759.62 88888.00 2013-09-30 00:12:08.375 273 12701.65 172.82 54759.62 88888.00 2013-09-30 00:12:08.500 273 12701.62 172.85 54759.62 88888.00 2013-09-30 00:12:08.625 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:08.750 273 12701.67 172.85 54759.65 88888.00 2013-09-30 00:12:08.875 273 12701.70 172.85 54759.65 88888.00 2013-09-30 00:12:09.000 273 12701.67 172.82 54759.62 88888.00 2013-09-30 00:12:09.125 273 12701.70 172.82 54759.60 88888.00 2013-09-30 00:12:09.250 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:09.375 273 12701.67 172.85 54759.62 88888.00 2013-09-30 00:12:09.500 273 12701.70 172.85 54759.60 88888.00 2013-09-30 00:12:09.625 273 12701.73 172.85 54759.60 88888.00 2013-09-30 00:12:09.750 273 12701.67 172.85 54759.60 88888.00 2013-09-30 00:12:09.875 273 12701.67 172.85 54759.60 88888.00 2013-09-30 00:12:10.000 273 12701.65 172.85 54759.60 88888.00 2013-09-30 00:12:10.125 273 12701.65 172.85 54759.60 88888.00 2013-09-30 00:12:10.250 273 12701.60 172.82 54759.60 88888.00 2013-09-30 00:12:10.375 273 12701.60 172.85 54759.62 88888.00 2013-09-30 00:12:10.500 273 12701.65 172.88 54759.62 88888.00 2013-09-30 00:12:10.625 273 12701.62 172.85 54759.62 88888.00 2013-09-30 00:12:10.750 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:10.875 273 12701.67 172.82 54759.60 88888.00 2013-09-30 00:12:11.000 273 12701.70 172.85 54759.57 88888.00 2013-09-30 00:12:11.125 273 12701.65 172.82 54759.62 88888.00 2013-09-30 00:12:11.250 273 12701.60 172.80 54759.62 88888.00 2013-09-30 00:12:11.375 273 12701.62 172.80 54759.62 88888.00 2013-09-30 00:12:11.500 273 12701.60 172.80 54759.62 88888.00 2013-09-30 00:12:11.625 273 12701.62 172.80 54759.62 88888.00 2013-09-30 00:12:11.750 273 12701.60 172.80 54759.60 88888.00 2013-09-30 00:12:11.875 273 12701.62 172.82 54759.65 88888.00 2013-09-30 00:12:12.000 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:12.125 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:12.250 273 12701.65 172.80 54759.65 88888.00 2013-09-30 00:12:12.375 273 12701.67 172.82 54759.65 88888.00 2013-09-30 00:12:12.500 273 12701.67 172.82 54759.65 88888.00 2013-09-30 00:12:12.625 273 12701.65 172.80 54759.65 88888.00 2013-09-30 00:12:12.750 273 12701.62 172.82 54759.62 88888.00 2013-09-30 00:12:12.875 273 12701.60 172.80 54759.62 88888.00 2013-09-30 00:12:13.000 273 12701.60 172.82 54759.60 88888.00 2013-09-30 00:12:13.125 273 12701.62 172.80 54759.62 88888.00 2013-09-30 00:12:13.250 273 12701.60 172.80 54759.65 88888.00 2013-09-30 00:12:13.375 273 12701.60 172.82 54759.65 88888.00 2013-09-30 00:12:13.500 273 12701.62 172.82 54759.65 88888.00 2013-09-30 00:12:13.625 273 12701.65 172.82 54759.65 88888.00 2013-09-30 00:12:13.750 273 12701.65 172.82 54759.65 88888.00 2013-09-30 00:12:13.875 273 12701.65 172.78 54759.68 88888.00 2013-09-30 00:12:14.000 273 12701.62 172.80 54759.65 88888.00 2013-09-30 00:12:14.125 273 12701.65 172.82 54759.62 88888.00 2013-09-30 00:12:14.250 273 12701.62 172.80 54759.65 88888.00 2013-09-30 00:12:14.375 273 12701.60 172.80 54759.62 88888.00 2013-09-30 00:12:14.500 273 12701.58 172.82 54759.65 88888.00 2013-09-30 00:12:14.625 273 12701.62 172.80 54759.65 88888.00 2013-09-30 00:12:14.750 273 12701.62 172.80 54759.62 88888.00 2013-09-30 00:12:14.875 273 12701.67 172.82 54759.62 88888.00 2013-09-30 00:12:15.000 273 12701.65 172.80 54759.65 88888.00 2013-09-30 00:12:15.125 273 12701.62 172.80 54759.68 88888.00 2013-09-30 00:12:15.250 273 12701.58 172.78 54759.65 88888.00 2013-09-30 00:12:15.375 273 12701.58 172.80 54759.62 88888.00 2013-09-30 00:12:15.500 273 12701.62 172.80 54759.65 88888.00 2013-09-30 00:12:15.625 273 12701.65 172.80 54759.65 88888.00 2013-09-30 00:12:15.750 273 12701.60 172.80 54759.68 88888.00 2013-09-30 00:12:15.875 273 12701.55 172.82 54759.68 88888.00 2013-09-30 00:12:16.000 273 12701.52 172.80 54759.65 88888.00 2013-09-30 00:12:16.125 273 12701.55 172.80 54759.68 88888.00 2013-09-30 00:12:16.250 273 12701.55 172.80 54759.68 88888.00 2013-09-30 00:12:16.375 273 12701.58 172.80 54759.68 88888.00 2013-09-30 00:12:16.500 273 12701.60 172.80 54759.68 88888.00 2013-09-30 00:12:16.625 273 12701.62 172.80 54759.65 88888.00 2013-09-30 00:12:16.750 273 12701.62 172.82 54759.68 88888.00 2013-09-30 00:12:16.875 273 12701.60 172.80 54759.65 88888.00 2013-09-30 00:12:17.000 273 12701.55 172.80 54759.68 88888.00 2013-09-30 00:12:17.125 273 12701.52 172.80 54759.68 88888.00 2013-09-30 00:12:17.250 273 12701.52 172.78 54759.68 88888.00 2013-09-30 00:12:17.375 273 12701.58 172.80 54759.65 88888.00 2013-09-30 00:12:17.500 273 12701.50 172.82 54759.65 88888.00 2013-09-30 00:12:17.625 273 12701.48 172.80 54759.68 88888.00 2013-09-30 00:12:17.750 273 12701.50 172.80 54759.68 88888.00 2013-09-30 00:12:17.875 273 12701.52 172.80 54759.68 88888.00 2013-09-30 00:12:18.000 273 12701.55 172.78 54759.68 88888.00 2013-09-30 00:12:18.125 273 12701.55 172.78 54759.68 88888.00 2013-09-30 00:12:18.250 273 12701.50 172.80 54759.65 88888.00 2013-09-30 00:12:18.375 273 12701.55 172.78 54759.65 88888.00 2013-09-30 00:12:18.500 273 12701.52 172.78 54759.65 88888.00 2013-09-30 00:12:18.625 273 12701.52 172.78 54759.68 88888.00 2013-09-30 00:12:18.750 273 12701.52 172.80 54759.68 88888.00 2013-09-30 00:12:18.875 273 12701.55 172.80 54759.68 88888.00 2013-09-30 00:12:19.000 273 12701.58 172.80 54759.65 88888.00 2013-09-30 00:12:19.125 273 12701.58 172.78 54759.68 88888.00 2013-09-30 00:12:19.250 273 12701.60 172.78 54759.70 88888.00 2013-09-30 00:12:19.375 273 12701.60 172.80 54759.68 88888.00 2013-09-30 00:12:19.500 273 12701.58 172.80 54759.70 88888.00 2013-09-30 00:12:19.625 273 12701.60 172.80 54759.72 88888.00 2013-09-30 00:12:19.750 273 12701.65 172.78 54759.72 88888.00 2013-09-30 00:12:19.875 273 12701.65 172.78 54759.70 88888.00 2013-09-30 00:12:20.000 273 12701.65 172.80 54759.68 88888.00 2013-09-30 00:12:20.125 273 12701.65 172.78 54759.68 88888.00 2013-09-30 00:12:20.250 273 12701.60 172.78 54759.68 88888.00 2013-09-30 00:12:20.375 273 12701.58 172.80 54759.68 88888.00 2013-09-30 00:12:20.500 273 12701.55 172.78 54759.70 88888.00 2013-09-30 00:12:20.625 273 12701.58 172.78 54759.70 88888.00 2013-09-30 00:12:20.750 273 12701.55 172.78 54759.68 88888.00 2013-09-30 00:12:20.875 273 12701.52 172.78 54759.70 88888.00 2013-09-30 00:12:21.000 273 12701.52 172.78 54759.68 88888.00 2013-09-30 00:12:21.125 273 12701.55 172.80 54759.70 88888.00 2013-09-30 00:12:21.250 273 12701.58 172.78 54759.70 88888.00 2013-09-30 00:12:21.375 273 12701.62 172.78 54759.68 88888.00 2013-09-30 00:12:21.500 273 12701.62 172.78 54759.70 88888.00 2013-09-30 00:12:21.625 273 12701.55 172.78 54759.72 88888.00 2013-09-30 00:12:21.750 273 12701.52 172.80 54759.72 88888.00 2013-09-30 00:12:21.875 273 12701.48 172.80 54759.70 88888.00 2013-09-30 00:12:22.000 273 12701.50 172.78 54759.70 88888.00 2013-09-30 00:12:22.125 273 12701.62 172.78 54759.72 88888.00 2013-09-30 00:12:22.250 273 12701.65 172.78 54759.72 88888.00 2013-09-30 00:12:22.375 273 12701.60 172.80 54759.72 88888.00 2013-09-30 00:12:22.500 273 12701.58 172.80 54759.75 88888.00 2013-09-30 00:12:22.625 273 12701.62 172.80 54759.75 88888.00 2013-09-30 00:12:22.750 273 12701.60 172.78 54759.72 88888.00 2013-09-30 00:12:22.875 273 12701.52 172.78 54759.72 88888.00 2013-09-30 00:12:23.000 273 12701.52 172.80 54759.72 88888.00 2013-09-30 00:12:23.125 273 12701.55 172.80 54759.72 88888.00 2013-09-30 00:12:23.250 273 12701.55 172.78 54759.75 88888.00 2013-09-30 00:12:23.375 273 12701.60 172.78 54759.75 88888.00 2013-09-30 00:12:23.500 273 12701.58 172.78 54759.75 88888.00 2013-09-30 00:12:23.625 273 12701.52 172.80 54759.72 88888.00 2013-09-30 00:12:23.750 273 12701.58 172.80 54759.72 88888.00 2013-09-30 00:12:23.875 273 12701.62 172.80 54759.70 88888.00 2013-09-30 00:12:24.000 273 12701.65 172.78 54759.70 88888.00 2013-09-30 00:12:24.125 273 12701.62 172.78 54759.72 88888.00 2013-09-30 00:12:24.250 273 12701.58 172.75 54759.72 88888.00 2013-09-30 00:12:24.375 273 12701.55 172.78 54759.72 88888.00 2013-09-30 00:12:24.500 273 12701.52 172.78 54759.72 88888.00 2013-09-30 00:12:24.625 273 12701.58 172.78 54759.72 88888.00 2013-09-30 00:12:24.750 273 12701.62 172.78 54759.70 88888.00 2013-09-30 00:12:24.875 273 12701.55 172.78 54759.70 88888.00 2013-09-30 00:12:25.000 273 12701.48 172.78 54759.70 88888.00 2013-09-30 00:12:25.125 273 12701.55 172.78 54759.72 88888.00 2013-09-30 00:12:25.250 273 12701.60 172.78 54759.72 88888.00 2013-09-30 00:12:25.375 273 12701.62 172.78 54759.70 88888.00 2013-09-30 00:12:25.500 273 12701.62 172.78 54759.72 88888.00 2013-09-30 00:12:25.625 273 12701.60 172.78 54759.70 88888.00 2013-09-30 00:12:25.750 273 12701.58 172.78 54759.75 88888.00 2013-09-30 00:12:25.875 273 12701.55 172.78 54759.72 88888.00 2013-09-30 00:12:26.000 273 12701.58 172.78 54759.75 88888.00 2013-09-30 00:12:26.125 273 12701.60 172.78 54759.75 88888.00 2013-09-30 00:12:26.250 273 12701.60 172.75 54759.72 88888.00 2013-09-30 00:12:26.375 273 12701.62 172.78 54759.72 88888.00 2013-09-30 00:12:26.500 273 12701.58 172.78 54759.70 88888.00 2013-09-30 00:12:26.625 273 12701.52 172.80 54759.75 88888.00 2013-09-30 00:12:26.750 273 12701.55 172.80 54759.75 88888.00 2013-09-30 00:12:26.875 273 12701.52 172.78 54759.75 88888.00 2013-09-30 00:12:27.000 273 12701.55 172.80 54759.75 88888.00 2013-09-30 00:12:27.125 273 12701.52 172.80 54759.72 88888.00 2013-09-30 00:12:27.250 273 12701.50 172.78 54759.75 88888.00 2013-09-30 00:12:27.375 273 12701.52 172.80 54759.78 88888.00 2013-09-30 00:12:27.500 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:27.625 273 12701.45 172.80 54759.75 88888.00 2013-09-30 00:12:27.750 273 12701.45 172.78 54759.78 88888.00 2013-09-30 00:12:27.875 273 12701.48 172.78 54759.75 88888.00 2013-09-30 00:12:28.000 273 12701.50 172.80 54759.72 88888.00 2013-09-30 00:12:28.125 273 12701.50 172.80 54759.75 88888.00 2013-09-30 00:12:28.250 273 12701.50 172.78 54759.78 88888.00 2013-09-30 00:12:28.375 273 12701.50 172.80 54759.78 88888.00 2013-09-30 00:12:28.500 273 12701.48 172.80 54759.75 88888.00 2013-09-30 00:12:28.625 273 12701.50 172.80 54759.75 88888.00 2013-09-30 00:12:28.750 273 12701.55 172.80 54759.72 88888.00 2013-09-30 00:12:28.875 273 12701.58 172.80 54759.75 88888.00 2013-09-30 00:12:29.000 273 12701.55 172.80 54759.72 88888.00 2013-09-30 00:12:29.125 273 12701.50 172.78 54759.72 88888.00 2013-09-30 00:12:29.250 273 12701.55 172.85 54759.78 88888.00 2013-09-30 00:12:29.375 273 12701.55 172.85 54759.75 88888.00 2013-09-30 00:12:29.500 273 12701.52 172.80 54759.72 88888.00 2013-09-30 00:12:29.625 273 12701.60 172.78 54759.70 88888.00 2013-09-30 00:12:29.750 273 12701.58 172.80 54759.70 88888.00 2013-09-30 00:12:29.875 273 12701.55 172.80 54759.72 88888.00 2013-09-30 00:12:30.000 273 12701.58 172.80 54759.72 88888.00 2013-09-30 00:12:30.125 273 12701.50 172.80 54759.75 88888.00 2013-09-30 00:12:30.250 273 12701.40 172.80 54759.78 88888.00 2013-09-30 00:12:30.375 273 12701.45 172.80 54759.78 88888.00 2013-09-30 00:12:30.500 273 12701.48 172.82 54759.78 88888.00 2013-09-30 00:12:30.625 273 12701.50 172.80 54759.72 88888.00 2013-09-30 00:12:30.750 273 12701.48 172.80 54759.72 88888.00 2013-09-30 00:12:30.875 273 12701.38 172.82 54759.75 88888.00 2013-09-30 00:12:31.000 273 12701.42 172.82 54759.75 88888.00 2013-09-30 00:12:31.125 273 12701.52 172.80 54759.72 88888.00 2013-09-30 00:12:31.250 273 12701.55 172.80 54759.72 88888.00 2013-09-30 00:12:31.375 273 12701.55 172.80 54759.72 88888.00 2013-09-30 00:12:31.500 273 12701.50 172.80 54759.72 88888.00 2013-09-30 00:12:31.625 273 12701.52 172.80 54759.75 88888.00 2013-09-30 00:12:31.750 273 12701.55 172.80 54759.75 88888.00 2013-09-30 00:12:31.875 273 12701.50 172.80 54759.75 88888.00 2013-09-30 00:12:32.000 273 12701.45 172.80 54759.75 88888.00 2013-09-30 00:12:32.125 273 12701.45 172.80 54759.75 88888.00 2013-09-30 00:12:32.250 273 12701.45 172.80 54759.75 88888.00 2013-09-30 00:12:32.375 273 12701.50 172.80 54759.70 88888.00 2013-09-30 00:12:32.500 273 12701.50 172.82 54759.72 88888.00 2013-09-30 00:12:32.625 273 12701.48 172.80 54759.75 88888.00 2013-09-30 00:12:32.750 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:32.875 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:33.000 273 12701.45 172.78 54759.78 88888.00 2013-09-30 00:12:33.125 273 12701.42 172.80 54759.78 88888.00 2013-09-30 00:12:33.250 273 12701.38 172.78 54759.75 88888.00 2013-09-30 00:12:33.375 273 12701.42 172.80 54759.78 88888.00 2013-09-30 00:12:33.500 273 12701.45 172.80 54759.75 88888.00 2013-09-30 00:12:33.625 273 12701.50 172.78 54759.80 88888.00 2013-09-30 00:12:33.750 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:33.875 273 12701.52 172.82 54759.75 88888.00 2013-09-30 00:12:34.000 273 12701.50 172.80 54759.75 88888.00 2013-09-30 00:12:34.125 273 12701.45 172.80 54759.78 88888.00 2013-09-30 00:12:34.250 273 12701.42 172.78 54759.78 88888.00 2013-09-30 00:12:34.375 273 12701.45 172.78 54759.75 88888.00 2013-09-30 00:12:34.500 273 12701.50 172.78 54759.75 88888.00 2013-09-30 00:12:34.625 273 12701.52 172.78 54759.75 88888.00 2013-09-30 00:12:34.750 273 12701.52 172.82 54759.75 88888.00 2013-09-30 00:12:34.875 273 12701.48 172.82 54759.72 88888.00 2013-09-30 00:12:35.000 273 12701.42 172.82 54759.72 88888.00 2013-09-30 00:12:35.125 273 12701.42 172.80 54759.75 88888.00 2013-09-30 00:12:35.250 273 12701.40 172.80 54759.75 88888.00 2013-09-30 00:12:35.375 273 12701.48 172.80 54759.75 88888.00 2013-09-30 00:12:35.500 273 12701.45 172.82 54759.78 88888.00 2013-09-30 00:12:35.625 273 12701.50 172.80 54759.78 88888.00 2013-09-30 00:12:35.750 273 12701.52 172.78 54759.75 88888.00 2013-09-30 00:12:35.875 273 12701.50 172.78 54759.75 88888.00 2013-09-30 00:12:36.000 273 12701.48 172.78 54759.78 88888.00 2013-09-30 00:12:36.125 273 12701.52 172.80 54759.78 88888.00 2013-09-30 00:12:36.250 273 12701.48 172.78 54759.75 88888.00 2013-09-30 00:12:36.375 273 12701.50 172.80 54759.72 88888.00 2013-09-30 00:12:36.500 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:36.625 273 12701.45 172.78 54759.78 88888.00 2013-09-30 00:12:36.750 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:36.875 273 12701.50 172.78 54759.75 88888.00 2013-09-30 00:12:37.000 273 12701.45 172.78 54759.72 88888.00 2013-09-30 00:12:37.125 273 12701.40 172.80 54759.75 88888.00 2013-09-30 00:12:37.250 273 12701.45 172.78 54759.75 88888.00 2013-09-30 00:12:37.375 273 12701.52 172.78 54759.75 88888.00 2013-09-30 00:12:37.500 273 12701.52 172.80 54759.75 88888.00 2013-09-30 00:12:37.625 273 12701.45 172.80 54759.78 88888.00 2013-09-30 00:12:37.750 273 12701.40 172.80 54759.78 88888.00 2013-09-30 00:12:37.875 273 12701.40 172.78 54759.78 88888.00 2013-09-30 00:12:38.000 273 12701.40 172.78 54759.78 88888.00 2013-09-30 00:12:38.125 273 12701.38 172.80 54759.78 88888.00 2013-09-30 00:12:38.250 273 12701.38 172.78 54759.78 88888.00 2013-09-30 00:12:38.375 273 12701.42 172.78 54759.78 88888.00 2013-09-30 00:12:38.500 273 12701.48 172.78 54759.75 88888.00 2013-09-30 00:12:38.625 273 12701.50 172.78 54759.78 88888.00 2013-09-30 00:12:38.750 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:38.875 273 12701.50 172.78 54759.78 88888.00 2013-09-30 00:12:39.000 273 12701.50 172.78 54759.78 88888.00 2013-09-30 00:12:39.125 273 12701.48 172.78 54759.80 88888.00 2013-09-30 00:12:39.250 273 12701.42 172.78 54759.78 88888.00 2013-09-30 00:12:39.375 273 12701.48 172.78 54759.78 88888.00 2013-09-30 00:12:39.500 273 12701.52 172.78 54759.75 88888.00 2013-09-30 00:12:39.625 273 12701.50 172.80 54759.75 88888.00 2013-09-30 00:12:39.750 273 12701.48 172.80 54759.78 88888.00 2013-09-30 00:12:39.875 273 12701.45 172.78 54759.80 88888.00 2013-09-30 00:12:40.000 273 12701.45 172.78 54759.78 88888.00 2013-09-30 00:12:40.125 273 12701.45 172.78 54759.80 88888.00 2013-09-30 00:12:40.250 273 12701.42 172.78 54759.80 88888.00 2013-09-30 00:12:40.375 273 12701.48 172.78 54759.82 88888.00 2013-09-30 00:12:40.500 273 12701.45 172.80 54759.82 88888.00 2013-09-30 00:12:40.625 273 12701.42 172.80 54759.80 88888.00 2013-09-30 00:12:40.750 273 12701.40 172.78 54759.78 88888.00 2013-09-30 00:12:40.875 273 12701.38 172.78 54759.78 88888.00 2013-09-30 00:12:41.000 273 12701.40 172.78 54759.78 88888.00 2013-09-30 00:12:41.125 273 12701.40 172.80 54759.80 88888.00 2013-09-30 00:12:41.250 273 12701.40 172.78 54759.80 88888.00 2013-09-30 00:12:41.375 273 12701.40 172.78 54759.82 88888.00 2013-09-30 00:12:41.500 273 12701.45 172.78 54759.80 88888.00 2013-09-30 00:12:41.625 273 12701.50 172.78 54759.78 88888.00 2013-09-30 00:12:41.750 273 12701.50 172.78 54759.82 88888.00 2013-09-30 00:12:41.875 273 12701.45 172.78 54759.80 88888.00 2013-09-30 00:12:42.000 273 12701.48 172.78 54759.80 88888.00 2013-09-30 00:12:42.125 273 12701.48 172.78 54759.80 88888.00 2013-09-30 00:12:42.250 273 12701.45 172.75 54759.80 88888.00 2013-09-30 00:12:42.375 273 12701.45 172.72 54759.80 88888.00 2013-09-30 00:12:42.500 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:42.625 273 12701.42 172.75 54759.82 88888.00 2013-09-30 00:12:42.750 273 12701.48 172.75 54759.82 88888.00 2013-09-30 00:12:42.875 273 12701.52 172.75 54759.80 88888.00 2013-09-30 00:12:43.000 273 12701.50 172.78 54759.80 88888.00 2013-09-30 00:12:43.125 273 12701.50 172.78 54759.80 88888.00 2013-09-30 00:12:43.250 273 12701.48 172.75 54759.80 88888.00 2013-09-30 00:12:43.375 273 12701.50 172.75 54759.80 88888.00 2013-09-30 00:12:43.500 273 12701.50 172.75 54759.85 88888.00 2013-09-30 00:12:43.625 273 12701.52 172.75 54759.82 88888.00 2013-09-30 00:12:43.750 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:43.875 273 12701.40 172.75 54759.82 88888.00 2013-09-30 00:12:44.000 273 12701.40 172.75 54759.85 88888.00 2013-09-30 00:12:44.125 273 12701.42 172.72 54759.85 88888.00 2013-09-30 00:12:44.250 273 12701.38 172.72 54759.80 88888.00 2013-09-30 00:12:44.375 273 12701.42 172.75 54759.78 88888.00 2013-09-30 00:12:44.500 273 12701.45 172.72 54759.80 88888.00 2013-09-30 00:12:44.625 273 12701.45 172.78 54759.82 88888.00 2013-09-30 00:12:44.750 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:44.875 273 12701.42 172.72 54759.82 88888.00 2013-09-30 00:12:45.000 273 12701.48 172.72 54759.80 88888.00 2013-09-30 00:12:45.125 273 12701.52 172.72 54759.80 88888.00 2013-09-30 00:12:45.250 273 12701.50 172.72 54759.80 88888.00 2013-09-30 00:12:45.375 273 12701.48 172.75 54759.82 88888.00 2013-09-30 00:12:45.500 273 12701.45 172.75 54759.85 88888.00 2013-09-30 00:12:45.625 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:45.750 273 12701.45 172.72 54759.80 88888.00 2013-09-30 00:12:45.875 273 12701.48 172.72 54759.80 88888.00 2013-09-30 00:12:46.000 273 12701.48 172.72 54759.80 88888.00 2013-09-30 00:12:46.125 273 12701.48 172.72 54759.82 88888.00 2013-09-30 00:12:46.250 273 12701.45 172.72 54759.82 88888.00 2013-09-30 00:12:46.375 273 12701.42 172.75 54759.80 88888.00 2013-09-30 00:12:46.500 273 12701.40 172.75 54759.80 88888.00 2013-09-30 00:12:46.625 273 12701.40 172.72 54759.82 88888.00 2013-09-30 00:12:46.750 273 12701.38 172.72 54759.80 88888.00 2013-09-30 00:12:46.875 273 12701.42 172.70 54759.80 88888.00 2013-09-30 00:12:47.000 273 12701.45 172.72 54759.82 88888.00 2013-09-30 00:12:47.125 273 12701.52 172.72 54759.82 88888.00 2013-09-30 00:12:47.250 273 12701.52 172.70 54759.80 88888.00 2013-09-30 00:12:47.375 273 12701.50 172.70 54759.80 88888.00 2013-09-30 00:12:47.500 273 12701.40 172.70 54759.80 88888.00 2013-09-30 00:12:47.625 273 12701.42 172.70 54759.82 88888.00 2013-09-30 00:12:47.750 273 12701.45 172.70 54759.82 88888.00 2013-09-30 00:12:47.875 273 12701.45 172.72 54759.80 88888.00 2013-09-30 00:12:48.000 273 12701.45 172.72 54759.80 88888.00 2013-09-30 00:12:48.125 273 12701.48 172.72 54759.80 88888.00 2013-09-30 00:12:48.250 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:48.375 273 12701.50 172.75 54759.80 88888.00 2013-09-30 00:12:48.500 273 12701.52 172.75 54759.80 88888.00 2013-09-30 00:12:48.625 273 12701.52 172.75 54759.80 88888.00 2013-09-30 00:12:48.750 273 12701.50 172.72 54759.80 88888.00 2013-09-30 00:12:48.875 273 12701.42 172.72 54759.80 88888.00 2013-09-30 00:12:49.000 273 12701.45 172.75 54759.80 88888.00 2013-09-30 00:12:49.125 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:49.250 273 12701.48 172.75 54759.82 88888.00 2013-09-30 00:12:49.375 273 12701.52 172.75 54759.82 88888.00 2013-09-30 00:12:49.500 273 12701.58 172.75 54759.82 88888.00 2013-09-30 00:12:49.625 273 12701.60 172.75 54759.82 88888.00 2013-09-30 00:12:49.750 273 12701.52 172.75 54759.82 88888.00 2013-09-30 00:12:49.875 273 12701.55 172.75 54759.82 88888.00 2013-09-30 00:12:50.000 273 12701.55 172.75 54759.85 88888.00 2013-09-30 00:12:50.125 273 12701.52 172.72 54759.85 88888.00 2013-09-30 00:12:50.250 273 12701.50 172.72 54759.82 88888.00 2013-09-30 00:12:50.375 273 12701.55 172.75 54759.82 88888.00 2013-09-30 00:12:50.500 273 12701.58 172.72 54759.82 88888.00 2013-09-30 00:12:50.625 273 12701.58 172.72 54759.82 88888.00 2013-09-30 00:12:50.750 273 12701.60 172.75 54759.82 88888.00 2013-09-30 00:12:50.875 273 12701.55 172.75 54759.85 88888.00 2013-09-30 00:12:51.000 273 12701.50 172.75 54759.82 88888.00 2013-09-30 00:12:51.125 273 12701.52 172.72 54759.82 88888.00 2013-09-30 00:12:51.250 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:51.375 273 12701.45 172.78 54759.82 88888.00 2013-09-30 00:12:51.500 273 12701.48 172.78 54759.80 88888.00 2013-09-30 00:12:51.625 273 12701.50 172.75 54759.82 88888.00 2013-09-30 00:12:51.750 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:51.875 273 12701.50 172.75 54759.82 88888.00 2013-09-30 00:12:52.000 273 12701.50 172.75 54759.80 88888.00 2013-09-30 00:12:52.125 273 12701.50 172.78 54759.80 88888.00 2013-09-30 00:12:52.250 273 12701.50 172.72 54759.82 88888.00 2013-09-30 00:12:52.375 273 12701.50 172.75 54759.82 88888.00 2013-09-30 00:12:52.500 273 12701.50 172.75 54759.82 88888.00 2013-09-30 00:12:52.625 273 12701.50 172.75 54759.80 88888.00 2013-09-30 00:12:52.750 273 12701.50 172.75 54759.82 88888.00 2013-09-30 00:12:52.875 273 12701.48 172.72 54759.80 88888.00 2013-09-30 00:12:53.000 273 12701.48 172.72 54759.82 88888.00 2013-09-30 00:12:53.125 273 12701.45 172.72 54759.82 88888.00 2013-09-30 00:12:53.250 273 12701.40 172.72 54759.80 88888.00 2013-09-30 00:12:53.375 273 12701.42 172.72 54759.80 88888.00 2013-09-30 00:12:53.500 273 12701.42 172.75 54759.80 88888.00 2013-09-30 00:12:53.625 273 12701.35 172.75 54759.80 88888.00 2013-09-30 00:12:53.750 273 12701.35 172.72 54759.80 88888.00 2013-09-30 00:12:53.875 273 12701.40 172.72 54759.82 88888.00 2013-09-30 00:12:54.000 273 12701.45 172.72 54759.85 88888.00 2013-09-30 00:12:54.125 273 12701.42 172.75 54759.82 88888.00 2013-09-30 00:12:54.250 273 12701.40 172.75 54759.82 88888.00 2013-09-30 00:12:54.375 273 12701.42 172.75 54759.82 88888.00 2013-09-30 00:12:54.500 273 12701.45 172.75 54759.80 88888.00 2013-09-30 00:12:54.625 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:54.750 273 12701.48 172.72 54759.80 88888.00 2013-09-30 00:12:54.875 273 12701.48 172.72 54759.80 88888.00 2013-09-30 00:12:55.000 273 12701.45 172.75 54759.80 88888.00 2013-09-30 00:12:55.125 273 12701.40 172.75 54759.82 88888.00 2013-09-30 00:12:55.250 273 12701.40 172.72 54759.82 88888.00 2013-09-30 00:12:55.375 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:55.500 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:55.625 273 12701.40 172.75 54759.82 88888.00 2013-09-30 00:12:55.750 273 12701.40 172.75 54759.82 88888.00 2013-09-30 00:12:55.875 273 12701.38 172.72 54759.80 88888.00 2013-09-30 00:12:56.000 273 12701.33 172.75 54759.78 88888.00 2013-09-30 00:12:56.125 273 12701.35 172.75 54759.80 88888.00 2013-09-30 00:12:56.250 273 12701.35 172.75 54759.80 88888.00 2013-09-30 00:12:56.375 273 12701.42 172.78 54759.78 88888.00 2013-09-30 00:12:56.500 273 12701.45 172.75 54759.78 88888.00 2013-09-30 00:12:56.625 273 12701.45 172.78 54759.78 88888.00 2013-09-30 00:12:56.750 273 12701.42 172.78 54759.80 88888.00 2013-09-30 00:12:56.875 273 12701.40 172.78 54759.82 88888.00 2013-09-30 00:12:57.000 273 12701.42 172.78 54759.80 88888.00 2013-09-30 00:12:57.125 273 12701.45 172.78 54759.80 88888.00 2013-09-30 00:12:57.250 273 12701.40 172.75 54759.80 88888.00 2013-09-30 00:12:57.375 273 12701.42 172.75 54759.78 88888.00 2013-09-30 00:12:57.500 273 12701.50 172.78 54759.82 88888.00 2013-09-30 00:12:57.625 273 12701.55 172.75 54759.82 88888.00 2013-09-30 00:12:57.750 273 12701.52 172.78 54759.82 88888.00 2013-09-30 00:12:57.875 273 12701.45 172.78 54759.82 88888.00 2013-09-30 00:12:58.000 273 12701.45 172.78 54759.82 88888.00 2013-09-30 00:12:58.125 273 12701.50 172.75 54759.82 88888.00 2013-09-30 00:12:58.250 273 12701.42 172.72 54759.82 88888.00 2013-09-30 00:12:58.375 273 12701.42 172.78 54759.80 88888.00 2013-09-30 00:12:58.500 273 12701.38 172.75 54759.80 88888.00 2013-09-30 00:12:58.625 273 12701.33 172.78 54759.85 88888.00 2013-09-30 00:12:58.750 273 12701.38 172.80 54759.82 88888.00 2013-09-30 00:12:58.875 273 12701.38 172.78 54759.82 88888.00 2013-09-30 00:12:59.000 273 12701.35 172.78 54759.80 88888.00 2013-09-30 00:12:59.125 273 12701.35 172.75 54759.82 88888.00 2013-09-30 00:12:59.250 273 12701.35 172.75 54759.82 88888.00 2013-09-30 00:12:59.375 273 12701.38 172.78 54759.82 88888.00 2013-09-30 00:12:59.500 273 12701.40 172.78 54759.82 88888.00 2013-09-30 00:12:59.625 273 12701.45 172.75 54759.82 88888.00 2013-09-30 00:12:59.750 273 12701.42 172.78 54759.82 88888.00 2013-09-30 00:12:59.875 273 12701.38 172.78 54759.82 88888.00 2013-09-30 00:13:00.000 273 12701.38 172.78 54759.80 88888.00 2013-09-30 00:13:00.125 273 12701.38 172.78 54759.82 88888.00 2013-09-30 00:13:00.250 273 12701.35 172.78 54759.80 88888.00 2013-09-30 00:13:00.375 273 12701.38 172.75 54759.80 88888.00 2013-09-30 00:13:00.500 273 12701.42 172.75 54759.82 88888.00 2013-09-30 00:13:00.625 273 12701.48 172.75 54759.82 88888.00 2013-09-30 00:13:00.750 273 12701.48 172.75 54759.82 88888.00 2013-09-30 00:13:00.875 273 12701.45 172.72 54759.82 88888.00 2013-09-30 00:13:01.000 273 12701.38 172.75 54759.82 88888.00 2013-09-30 00:13:01.125 273 12701.35 172.75 54759.80 88888.00 2013-09-30 00:13:01.250 273 12701.33 172.75 54759.80 88888.00 2013-09-30 00:13:01.375 273 12701.33 172.75 54759.85 88888.00 2013-09-30 00:13:01.500 273 12701.30 172.75 54759.85 88888.00 2013-09-30 00:13:01.625 273 12701.35 172.75 54759.82 88888.00 2013-09-30 00:13:01.750 273 12701.40 172.78 54759.82 88888.00 2013-09-30 00:13:01.875 273 12701.38 172.78 54759.85 88888.00 2013-09-30 00:13:02.000 273 12701.35 172.75 54759.85 88888.00 2013-09-30 00:13:02.125 273 12701.42 172.75 54759.85 88888.00 2013-09-30 00:13:02.250 273 12701.40 172.75 54759.85 88888.00 2013-09-30 00:13:02.375 273 12701.38 172.75 54759.85 88888.00 2013-09-30 00:13:02.500 273 12701.35 172.78 54759.88 88888.00 2013-09-30 00:13:02.625 273 12701.30 172.78 54759.85 88888.00 2013-09-30 00:13:02.750 273 12701.35 172.75 54759.85 88888.00 2013-09-30 00:13:02.875 273 12701.42 172.78 54759.85 88888.00 2013-09-30 00:13:03.000 273 12701.45 172.75 54759.85 88888.00 2013-09-30 00:13:03.125 273 12701.40 172.72 54759.85 88888.00 2013-09-30 00:13:03.250 273 12701.35 172.72 54759.85 88888.00 2013-09-30 00:13:03.375 273 12701.38 172.75 54759.85 88888.00 2013-09-30 00:13:03.500 273 12701.33 172.78 54759.85 88888.00 2013-09-30 00:13:03.625 273 12701.30 172.78 54759.85 88888.00 2013-09-30 00:13:03.750 273 12701.30 172.75 54759.85 88888.00 2013-09-30 00:13:03.875 273 12701.38 172.75 54759.88 88888.00 2013-09-30 00:13:04.000 273 12701.38 172.75 54759.88 88888.00 2013-09-30 00:13:04.125 273 12701.40 172.75 54759.88 88888.00 2013-09-30 00:13:04.250 273 12701.38 172.72 54759.88 88888.00 2013-09-30 00:13:04.375 273 12701.35 172.75 54759.88 88888.00 2013-09-30 00:13:04.500 273 12701.35 172.75 54759.85 88888.00 2013-09-30 00:13:04.625 273 12701.33 172.75 54759.85 88888.00 2013-09-30 00:13:04.750 273 12701.33 172.75 54759.85 88888.00 2013-09-30 00:13:04.875 273 12701.35 172.80 54759.88 88888.00 2013-09-30 00:13:05.000 273 12701.35 172.78 54759.85 88888.00 2013-09-30 00:13:05.125 273 12701.40 172.78 54759.88 88888.00 2013-09-30 00:13:05.250 273 12701.33 172.72 54759.88 88888.00 2013-09-30 00:13:05.375 273 12701.30 172.72 54759.88 88888.00 2013-09-30 00:13:05.500 273 12701.27 172.75 54759.88 88888.00 2013-09-30 00:13:05.625 273 12701.27 172.78 54759.88 88888.00 2013-09-30 00:13:05.750 273 12701.35 172.78 54759.88 88888.00 2013-09-30 00:13:05.875 273 12701.35 172.78 54759.88 88888.00 2013-09-30 00:13:06.000 273 12701.40 172.78 54759.88 88888.00 2013-09-30 00:13:06.125 273 12701.38 172.78 54759.90 88888.00 2013-09-30 00:13:06.250 273 12701.35 172.75 54759.88 88888.00 2013-09-30 00:13:06.375 273 12701.40 172.75 54759.88 88888.00 2013-09-30 00:13:06.500 273 12701.42 172.78 54759.90 88888.00 2013-09-30 00:13:06.625 273 12701.40 172.78 54759.88 88888.00 2013-09-30 00:13:06.750 273 12701.42 172.75 54759.88 88888.00 2013-09-30 00:13:06.875 273 12701.40 172.75 54759.88 88888.00 2013-09-30 00:13:07.000 273 12701.35 172.75 54759.85 88888.00 2013-09-30 00:13:07.125 273 12701.35 172.75 54759.85 88888.00 2013-09-30 00:13:07.250 273 12701.42 172.72 54759.85 88888.00 2013-09-30 00:13:07.375 273 12701.48 172.75 54759.88 88888.00 2013-09-30 00:13:07.500 273 12701.48 172.78 54759.90 88888.00 2013-09-30 00:13:07.625 273 12701.42 172.78 54759.88 88888.00 2013-09-30 00:13:07.750 273 12701.35 172.78 54759.90 88888.00 2013-09-30 00:13:07.875 273 12701.38 172.75 54759.85 88888.00 2013-09-30 00:13:08.000 273 12701.45 172.78 54759.85 88888.00 2013-09-30 00:13:08.125 273 12701.45 172.78 54759.82 88888.00 2013-09-30 00:13:08.250 273 12701.38 172.75 54759.88 88888.00 2013-09-30 00:13:08.375 273 12701.38 172.78 54759.88 88888.00 2013-09-30 00:13:08.500 273 12701.38 172.78 54759.90 88888.00 2013-09-30 00:13:08.625 273 12701.40 172.78 54759.88 88888.00 2013-09-30 00:13:08.750 273 12701.40 172.78 54759.90 88888.00 2013-09-30 00:13:08.875 273 12701.38 172.78 54759.88 88888.00 2013-09-30 00:13:09.000 273 12701.38 172.78 54759.85 88888.00 2013-09-30 00:13:09.125 273 12701.35 172.78 54759.88 88888.00 2013-09-30 00:13:09.250 273 12701.33 172.78 54759.88 88888.00 2013-09-30 00:13:09.375 273 12701.38 172.80 54759.90 88888.00 2013-09-30 00:13:09.500 273 12701.38 172.80 54759.88 88888.00 2013-09-30 00:13:09.625 273 12701.35 172.78 54759.88 88888.00 2013-09-30 00:13:09.750 273 12701.35 172.78 54759.88 88888.00 2013-09-30 00:13:09.875 273 12701.35 172.78 54759.88 88888.00 2013-09-30 00:13:10.000 273 12701.30 172.78 54759.85 88888.00 2013-09-30 00:13:10.125 273 12701.27 172.78 54759.85 88888.00 2013-09-30 00:13:10.250 273 12701.30 172.75 54759.88 88888.00 2013-09-30 00:13:10.375 273 12701.27 172.75 54759.88 88888.00 2013-09-30 00:13:10.500 273 12701.25 172.78 54759.85 88888.00 2013-09-30 00:13:10.625 273 12701.25 172.78 54759.88 88888.00 2013-09-30 00:13:10.750 273 12701.20 172.78 54759.88 88888.00 2013-09-30 00:13:10.875 273 12701.20 172.75 54759.90 88888.00 2013-09-30 00:13:11.000 273 12701.20 172.75 54759.90 88888.00 2013-09-30 00:13:11.125 273 12701.23 172.78 54759.90 88888.00 2013-09-30 00:13:11.250 273 12701.15 172.75 54759.90 88888.00 2013-09-30 00:13:11.375 273 12701.20 172.78 54759.85 88888.00 2013-09-30 00:13:11.500 273 12701.23 172.78 54759.85 88888.00 2013-09-30 00:13:11.625 273 12701.27 172.75 54759.85 88888.00 2013-09-30 00:13:11.750 273 12701.27 172.75 54759.85 88888.00 2013-09-30 00:13:11.875 273 12701.23 172.78 54759.88 88888.00 2013-09-30 00:13:12.000 273 12701.23 172.78 54759.85 88888.00 2013-09-30 00:13:12.125 273 12701.23 172.78 54759.85 88888.00 2013-09-30 00:13:12.250 273 12701.17 172.78 54759.85 88888.00 2013-09-30 00:13:12.375 273 12701.20 172.78 54759.85 88888.00 2013-09-30 00:13:12.500 273 12701.23 172.78 54759.85 88888.00 2013-09-30 00:13:12.625 273 12701.27 172.78 54759.85 88888.00 2013-09-30 00:13:12.750 273 12701.27 172.78 54759.88 88888.00 2013-09-30 00:13:12.875 273 12701.27 172.78 54759.88 88888.00 2013-09-30 00:13:13.000 273 12701.23 172.78 54759.90 88888.00 2013-09-30 00:13:13.125 273 12701.23 172.80 54759.90 88888.00 2013-09-30 00:13:13.250 273 12701.20 172.75 54759.90 88888.00 2013-09-30 00:13:13.375 273 12701.23 172.78 54759.88 88888.00 2013-09-30 00:13:13.500 273 12701.15 172.80 54759.90 88888.00 2013-09-30 00:13:13.625 273 12701.12 172.78 54759.90 88888.00 2013-09-30 00:13:13.750 273 12701.20 172.78 54759.88 88888.00 2013-09-30 00:13:13.875 273 12701.25 172.75 54759.88 88888.00 2013-09-30 00:13:14.000 273 12701.25 172.75 54759.88 88888.00 2013-09-30 00:13:14.125 273 12701.30 172.75 54759.90 88888.00 2013-09-30 00:13:14.250 273 12701.30 172.78 54759.88 88888.00 2013-09-30 00:13:14.375 273 12701.25 172.78 54759.88 88888.00 2013-09-30 00:13:14.500 273 12701.20 172.75 54759.88 88888.00 2013-09-30 00:13:14.625 273 12701.20 172.75 54759.90 88888.00 2013-09-30 00:13:14.750 273 12701.25 172.75 54759.90 88888.00 2013-09-30 00:13:14.875 273 12701.25 172.78 54759.90 88888.00 2013-09-30 00:13:15.000 273 12701.23 172.78 54759.90 88888.00 2013-09-30 00:13:15.125 273 12701.23 172.72 54759.90 88888.00 2013-09-30 00:13:15.250 273 12701.20 172.75 54759.88 88888.00 2013-09-30 00:13:15.375 273 12701.23 172.78 54759.90 88888.00 2013-09-30 00:13:15.500 273 12701.17 172.78 54759.90 88888.00 2013-09-30 00:13:15.625 273 12701.20 172.80 54759.90 88888.00 2013-09-30 00:13:15.750 273 12701.25 172.80 54759.93 88888.00 2013-09-30 00:13:15.875 273 12701.25 172.80 54759.90 88888.00 2013-09-30 00:13:16.000 273 12701.23 172.78 54759.90 88888.00 2013-09-30 00:13:16.125 273 12701.15 172.78 54759.90 88888.00 2013-09-30 00:13:16.250 273 12701.05 172.75 54759.88 88888.00 2013-09-30 00:13:16.375 273 12701.05 172.75 54759.88 88888.00 2013-09-30 00:13:16.500 273 12701.12 172.78 54759.88 88888.00 2013-09-30 00:13:16.625 273 12701.23 172.78 54759.90 88888.00 2013-09-30 00:13:16.750 273 12701.20 172.72 54759.93 88888.00 2013-09-30 00:13:16.875 273 12701.17 172.72 54759.93 88888.00 2013-09-30 00:13:17.000 273 12701.17 172.78 54759.90 88888.00 2013-09-30 00:13:17.125 273 12701.25 172.75 54759.93 88888.00 2013-09-30 00:13:17.250 273 12701.23 172.72 54759.95 88888.00 2013-09-30 00:13:17.375 273 12701.27 172.72 54759.93 88888.00 2013-09-30 00:13:17.500 273 12701.25 172.75 54759.90 88888.00 2013-09-30 00:13:17.625 273 12701.27 172.75 54759.90 88888.00 2013-09-30 00:13:17.750 273 12701.27 172.75 54759.93 88888.00 2013-09-30 00:13:17.875 273 12701.23 172.75 54759.93 88888.00 2013-09-30 00:13:18.000 273 12701.17 172.75 54759.93 88888.00 2013-09-30 00:13:18.125 273 12701.08 172.75 54759.93 88888.00 2013-09-30 00:13:18.250 273 12701.00 172.72 54759.95 88888.00 2013-09-30 00:13:18.375 273 12701.08 172.75 54759.93 88888.00 2013-09-30 00:13:18.500 273 12701.17 172.78 54759.93 88888.00 2013-09-30 00:13:18.625 273 12701.23 172.78 54759.93 88888.00 2013-09-30 00:13:18.750 273 12701.23 172.78 54759.93 88888.00 2013-09-30 00:13:18.875 273 12701.17 172.78 54759.93 88888.00 2013-09-30 00:13:19.000 273 12701.17 172.80 54759.93 88888.00 2013-09-30 00:13:19.125 273 12701.15 172.78 54759.95 88888.00 2013-09-30 00:13:19.250 273 12701.10 172.75 54759.95 88888.00 2013-09-30 00:13:19.375 273 12701.12 172.78 54759.93 88888.00 2013-09-30 00:13:19.500 273 12701.15 172.78 54759.90 88888.00 2013-09-30 00:13:19.625 273 12701.15 172.78 54759.90 88888.00 2013-09-30 00:13:19.750 273 12701.23 172.78 54759.90 88888.00 2013-09-30 00:13:19.875 273 12701.27 172.78 54759.90 88888.00 2013-09-30 00:13:20.000 273 12701.27 172.78 54759.93 88888.00 2013-09-30 00:13:20.125 273 12701.23 172.75 54759.95 88888.00 2013-09-30 00:13:20.250 273 12701.17 172.75 54759.93 88888.00 2013-09-30 00:13:20.375 273 12701.12 172.72 54759.95 88888.00 2013-09-30 00:13:20.500 273 12701.12 172.75 54759.95 88888.00 2013-09-30 00:13:20.625 273 12701.17 172.78 54759.95 88888.00 2013-09-30 00:13:20.750 273 12701.20 172.78 54759.93 88888.00 2013-09-30 00:13:20.875 273 12701.15 172.78 54759.93 88888.00 2013-09-30 00:13:21.000 273 12701.10 172.78 54759.95 88888.00 2013-09-30 00:13:21.125 273 12701.12 172.78 54759.93 88888.00 2013-09-30 00:13:21.250 273 12701.08 172.75 54759.95 88888.00 2013-09-30 00:13:21.375 273 12701.10 172.78 54759.90 88888.00 2013-09-30 00:13:21.500 273 12701.10 172.78 54759.93 88888.00 2013-09-30 00:13:21.625 273 12701.12 172.78 54759.93 88888.00 2013-09-30 00:13:21.750 273 12701.12 172.80 54759.93 88888.00 2013-09-30 00:13:21.875 273 12701.12 172.78 54759.90 88888.00 2013-09-30 00:13:22.000 273 12701.12 172.78 54759.88 88888.00 2013-09-30 00:13:22.125 273 12701.15 172.78 54759.93 88888.00 2013-09-30 00:13:22.250 273 12701.15 172.78 54759.93 88888.00 2013-09-30 00:13:22.375 273 12701.20 172.80 54759.90 88888.00 2013-09-30 00:13:22.500 273 12701.17 172.80 54759.93 88888.00 2013-09-30 00:13:22.625 273 12701.20 172.80 54759.95 88888.00 2013-09-30 00:13:22.750 273 12701.17 172.80 54759.93 88888.00 2013-09-30 00:13:22.875 273 12701.15 172.78 54759.93 88888.00 2013-09-30 00:13:23.000 273 12701.17 172.78 54759.93 88888.00 2013-09-30 00:13:23.125 273 12701.20 172.78 54759.93 88888.00 2013-09-30 00:13:23.250 273 12701.15 172.78 54759.95 88888.00 2013-09-30 00:13:23.375 273 12701.17 172.80 54759.93 88888.00 2013-09-30 00:13:23.500 273 12701.20 172.80 54759.90 88888.00 2013-09-30 00:13:23.625 273 12701.20 172.80 54759.93 88888.00 2013-09-30 00:13:23.750 273 12701.23 172.80 54759.93 88888.00 2013-09-30 00:13:23.875 273 12701.17 172.78 54759.93 88888.00 2013-09-30 00:13:24.000 273 12701.20 172.78 54759.90 88888.00 2013-09-30 00:13:24.125 273 12701.23 172.80 54759.95 88888.00 2013-09-30 00:13:24.250 273 12701.15 172.78 54759.93 88888.00 2013-09-30 00:13:24.375 273 12701.12 172.78 54759.90 88888.00 2013-09-30 00:13:24.500 273 12701.10 172.78 54759.90 88888.00 2013-09-30 00:13:24.625 273 12701.17 172.78 54759.93 88888.00 2013-09-30 00:13:24.750 273 12701.25 172.78 54759.93 88888.00 2013-09-30 00:13:24.875 273 12701.20 172.78 54759.95 88888.00 2013-09-30 00:13:25.000 273 12701.15 172.78 54759.95 88888.00 2013-09-30 00:13:25.125 273 12701.12 172.80 54759.93 88888.00 2013-09-30 00:13:25.250 273 12701.17 172.78 54759.90 88888.00 2013-09-30 00:13:25.375 273 12701.20 172.78 54759.90 88888.00 2013-09-30 00:13:25.500 273 12701.15 172.78 54759.90 88888.00 2013-09-30 00:13:25.625 273 12701.08 172.78 54759.95 88888.00 2013-09-30 00:13:25.750 273 12701.05 172.80 54759.95 88888.00 2013-09-30 00:13:25.875 273 12701.05 172.80 54759.95 88888.00 2013-09-30 00:13:26.000 273 12701.10 172.80 54759.95 88888.00 2013-09-30 00:13:26.125 273 12701.10 172.78 54759.95 88888.00 2013-09-30 00:13:26.250 273 12701.05 172.80 54759.97 88888.00 2013-09-30 00:13:26.375 273 12701.10 172.82 54759.95 88888.00 2013-09-30 00:13:26.500 273 12701.15 172.82 54759.93 88888.00 2013-09-30 00:13:26.625 273 12701.12 172.80 54759.93 88888.00 2013-09-30 00:13:26.750 273 12701.15 172.80 54759.95 88888.00 2013-09-30 00:13:26.875 273 12701.15 172.80 54759.97 88888.00 2013-09-30 00:13:27.000 273 12701.17 172.80 54759.93 88888.00 2013-09-30 00:13:27.125 273 12701.15 172.80 54759.93 88888.00 2013-09-30 00:13:27.250 273 12701.08 172.78 54759.95 88888.00 2013-09-30 00:13:27.375 273 12701.12 172.78 54759.95 88888.00 2013-09-30 00:13:27.500 273 12701.08 172.78 54759.93 88888.00 2013-09-30 00:13:27.625 273 12701.08 172.78 54759.90 88888.00 2013-09-30 00:13:27.750 273 12701.08 172.78 54759.90 88888.00 2013-09-30 00:13:27.875 273 12701.10 172.80 54759.95 88888.00 2013-09-30 00:13:28.000 273 12701.10 172.80 54759.95 88888.00 2013-09-30 00:13:28.125 273 12701.10 172.78 54759.95 88888.00 2013-09-30 00:13:28.250 273 12701.08 172.80 54759.97 88888.00 2013-09-30 00:13:28.375 273 12701.12 172.82 54759.95 88888.00 2013-09-30 00:13:28.500 273 12701.17 172.88 54759.97 88888.00 2013-09-30 00:13:28.625 273 12701.12 172.85 54759.95 88888.00 2013-09-30 00:13:28.750 273 12701.12 172.82 54759.95 88888.00 2013-09-30 00:13:28.875 273 12701.10 172.82 54759.95 88888.00 2013-09-30 00:13:29.000 273 12701.08 172.82 54759.95 88888.00 2013-09-30 00:13:29.125 273 12701.12 172.82 54759.97 88888.00 2013-09-30 00:13:29.250 273 12701.08 172.80 54759.97 88888.00 2013-09-30 00:13:29.375 273 12701.10 172.82 54759.97 88888.00 2013-09-30 00:13:29.500 273 12701.12 172.82 54759.95 88888.00 2013-09-30 00:13:29.625 273 12701.10 172.80 54759.95 88888.00 2013-09-30 00:13:29.750 273 12701.05 172.82 54759.93 88888.00 2013-09-30 00:13:29.875 273 12701.02 172.85 54759.93 88888.00 2013-09-30 00:13:30.000 273 12701.10 172.82 54759.90 88888.00 2013-09-30 00:13:30.125 273 12701.05 172.82 54759.93 88888.00 2013-09-30 00:13:30.250 273 12700.98 172.82 54759.95 88888.00 2013-09-30 00:13:30.375 273 12701.02 172.82 54759.93 88888.00 2013-09-30 00:13:30.500 273 12701.08 172.85 54759.93 88888.00 2013-09-30 00:13:30.625 273 12701.08 172.88 54759.90 88888.00 2013-09-30 00:13:30.750 273 12701.05 172.85 54759.93 88888.00 2013-09-30 00:13:30.875 273 12701.05 172.85 54759.90 88888.00 2013-09-30 00:13:31.000 273 12701.05 172.85 54759.93 88888.00 2013-09-30 00:13:31.125 273 12701.02 172.85 54759.93 88888.00 2013-09-30 00:13:31.250 273 12701.02 172.82 54759.93 88888.00 2013-09-30 00:13:31.375 273 12701.05 172.82 54759.93 88888.00 2013-09-30 00:13:31.500 273 12701.00 172.82 54759.93 88888.00 2013-09-30 00:13:31.625 273 12700.98 172.82 54759.93 88888.00 2013-09-30 00:13:31.750 273 12701.02 172.82 54759.93 88888.00 2013-09-30 00:13:31.875 273 12701.08 172.82 54759.95 88888.00 2013-09-30 00:13:32.000 273 12701.08 172.85 54759.95 88888.00 2013-09-30 00:13:32.125 273 12701.02 172.85 54759.95 88888.00 2013-09-30 00:13:32.250 273 12701.02 172.85 54760.00 88888.00 2013-09-30 00:13:32.375 273 12701.20 172.95 54760.05 88888.00 2013-09-30 00:13:32.500 273 12701.15 172.93 54760.00 88888.00 2013-09-30 00:13:32.625 273 12701.02 172.85 54759.95 88888.00 2013-09-30 00:13:32.750 273 12701.02 172.82 54759.93 88888.00 2013-09-30 00:13:32.875 273 12701.05 172.85 54759.93 88888.00 2013-09-30 00:13:33.000 273 12701.02 172.85 54759.93 88888.00 2013-09-30 00:13:33.125 273 12701.00 172.85 54759.93 88888.00 2013-09-30 00:13:33.250 273 12701.02 172.85 54759.93 88888.00 2013-09-30 00:13:33.375 273 12701.10 172.85 54759.93 88888.00 2013-09-30 00:13:33.500 273 12701.12 172.88 54759.97 88888.00 2013-09-30 00:13:33.625 273 12701.15 172.88 54759.95 88888.00 2013-09-30 00:13:33.750 273 12701.12 172.88 54759.95 88888.00 2013-09-30 00:13:33.875 273 12701.12 172.88 54759.97 88888.00 2013-09-30 00:13:34.000 273 12701.10 172.88 54759.95 88888.00 2013-09-30 00:13:34.125 273 12701.05 172.85 54759.95 88888.00 2013-09-30 00:13:34.250 273 12701.00 172.88 54759.95 88888.00 2013-09-30 00:13:34.375 273 12701.05 172.88 54759.93 88888.00 2013-09-30 00:13:34.500 273 12701.10 172.88 54759.95 88888.00 2013-09-30 00:13:34.625 273 12701.12 172.85 54759.95 88888.00 2013-09-30 00:13:34.750 273 12701.12 172.85 54759.97 88888.00 2013-09-30 00:13:34.875 273 12701.15 172.88 54759.97 88888.00 2013-09-30 00:13:35.000 273 12701.10 172.88 54759.95 88888.00 2013-09-30 00:13:35.125 273 12701.08 172.88 54759.95 88888.00 2013-09-30 00:13:35.250 273 12701.05 172.88 54759.95 88888.00 2013-09-30 00:13:35.375 273 12701.08 172.88 54759.95 88888.00 2013-09-30 00:13:35.500 273 12701.08 172.90 54759.95 88888.00 2013-09-30 00:13:35.625 273 12701.05 172.90 54759.95 88888.00 2013-09-30 00:13:35.750 273 12701.02 172.90 54759.95 88888.00 2013-09-30 00:13:35.875 273 12701.02 172.90 54759.95 88888.00 2013-09-30 00:13:36.000 273 12701.08 172.90 54759.97 88888.00 2013-09-30 00:13:36.125 273 12701.08 172.90 54759.95 88888.00 2013-09-30 00:13:36.250 273 12701.02 172.88 54759.93 88888.00 2013-09-30 00:13:36.375 273 12701.05 172.88 54759.95 88888.00 2013-09-30 00:13:36.500 273 12701.08 172.90 54759.95 88888.00 2013-09-30 00:13:36.625 273 12701.02 172.90 54759.95 88888.00 2013-09-30 00:13:36.750 273 12701.02 172.90 54759.93 88888.00 2013-09-30 00:13:36.875 273 12701.05 172.88 54759.90 88888.00 2013-09-30 00:13:37.000 273 12701.08 172.88 54759.93 88888.00 2013-09-30 00:13:37.125 273 12701.10 172.85 54759.93 88888.00 2013-09-30 00:13:37.250 273 12701.02 172.88 54759.95 88888.00 2013-09-30 00:13:37.375 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:37.500 273 12701.08 172.88 54759.93 88888.00 2013-09-30 00:13:37.625 273 12701.12 172.88 54759.93 88888.00 2013-09-30 00:13:37.750 273 12701.15 172.88 54759.93 88888.00 2013-09-30 00:13:37.875 273 12701.10 172.90 54759.93 88888.00 2013-09-30 00:13:38.000 273 12701.05 172.90 54759.93 88888.00 2013-09-30 00:13:38.125 273 12701.02 172.88 54759.93 88888.00 2013-09-30 00:13:38.250 273 12701.05 172.88 54759.95 88888.00 2013-09-30 00:13:38.375 273 12701.05 172.90 54759.97 88888.00 2013-09-30 00:13:38.500 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:38.625 273 12701.02 172.88 54759.95 88888.00 2013-09-30 00:13:38.750 273 12701.05 172.88 54759.95 88888.00 2013-09-30 00:13:38.875 273 12701.05 172.88 54759.93 88888.00 2013-09-30 00:13:39.000 273 12700.98 172.88 54759.93 88888.00 2013-09-30 00:13:39.125 273 12700.95 172.88 54759.95 88888.00 2013-09-30 00:13:39.250 273 12700.98 172.90 54759.95 88888.00 2013-09-30 00:13:39.375 273 12701.05 172.90 54759.95 88888.00 2013-09-30 00:13:39.500 273 12701.08 172.90 54759.93 88888.00 2013-09-30 00:13:39.625 273 12701.02 172.90 54759.93 88888.00 2013-09-30 00:13:39.750 273 12700.98 172.90 54759.93 88888.00 2013-09-30 00:13:39.875 273 12700.98 172.90 54759.93 88888.00 2013-09-30 00:13:40.000 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:40.125 273 12700.98 172.88 54759.95 88888.00 2013-09-30 00:13:40.250 273 12700.95 172.88 54759.93 88888.00 2013-09-30 00:13:40.375 273 12701.02 172.88 54759.93 88888.00 2013-09-30 00:13:40.500 273 12701.00 172.88 54759.95 88888.00 2013-09-30 00:13:40.625 273 12700.98 172.90 54759.93 88888.00 2013-09-30 00:13:40.750 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:40.875 273 12700.98 172.90 54759.95 88888.00 2013-09-30 00:13:41.000 273 12700.95 172.93 54759.93 88888.00 2013-09-30 00:13:41.125 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:41.250 273 12701.02 172.88 54759.97 88888.00 2013-09-30 00:13:41.375 273 12701.00 172.90 54759.97 88888.00 2013-09-30 00:13:41.500 273 12701.00 172.90 54759.93 88888.00 2013-09-30 00:13:41.625 273 12701.05 172.90 54759.95 88888.00 2013-09-30 00:13:41.750 273 12701.02 172.93 54759.95 88888.00 2013-09-30 00:13:41.875 273 12701.02 172.88 54759.95 88888.00 2013-09-30 00:13:42.000 273 12701.00 172.88 54759.95 88888.00 2013-09-30 00:13:42.125 273 12701.00 172.88 54759.97 88888.00 2013-09-30 00:13:42.250 273 12700.98 172.90 54759.97 88888.00 2013-09-30 00:13:42.375 273 12701.02 172.90 54759.95 88888.00 2013-09-30 00:13:42.500 273 12701.05 172.88 54759.95 88888.00 2013-09-30 00:13:42.625 273 12701.05 172.88 54759.93 88888.00 2013-09-30 00:13:42.750 273 12701.02 172.90 54759.95 88888.00 2013-09-30 00:13:42.875 273 12701.05 172.88 54759.95 88888.00 2013-09-30 00:13:43.000 273 12701.05 172.90 54759.95 88888.00 2013-09-30 00:13:43.125 273 12701.02 172.93 54759.95 88888.00 2013-09-30 00:13:43.250 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:43.375 273 12700.98 172.90 54759.95 88888.00 2013-09-30 00:13:43.500 273 12700.98 172.88 54759.93 88888.00 2013-09-30 00:13:43.625 273 12700.98 172.90 54759.93 88888.00 2013-09-30 00:13:43.750 273 12700.98 172.90 54759.93 88888.00 2013-09-30 00:13:43.875 273 12700.98 172.90 54759.95 88888.00 2013-09-30 00:13:44.000 273 12700.95 172.88 54759.95 88888.00 2013-09-30 00:13:44.125 273 12700.98 172.85 54759.97 88888.00 2013-09-30 00:13:44.250 273 12701.02 172.88 54759.95 88888.00 2013-09-30 00:13:44.375 273 12700.98 172.88 54759.95 88888.00 2013-09-30 00:13:44.500 273 12700.95 172.88 54759.95 88888.00 2013-09-30 00:13:44.625 273 12700.98 172.90 54759.95 88888.00 2013-09-30 00:13:44.750 273 12701.00 172.88 54759.97 88888.00 2013-09-30 00:13:44.875 273 12701.00 172.88 54759.97 88888.00 2013-09-30 00:13:45.000 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:45.125 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:45.250 273 12700.95 172.90 54759.97 88888.00 2013-09-30 00:13:45.375 273 12700.92 172.90 54759.95 88888.00 2013-09-30 00:13:45.500 273 12700.92 172.88 54759.95 88888.00 2013-09-30 00:13:45.625 273 12700.92 172.90 54759.90 88888.00 2013-09-30 00:13:45.750 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:45.875 273 12700.98 172.88 54759.97 88888.00 2013-09-30 00:13:46.000 273 12700.95 172.88 54759.95 88888.00 2013-09-30 00:13:46.125 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:46.250 273 12700.90 172.88 54759.95 88888.00 2013-09-30 00:13:46.375 273 12700.92 172.88 54759.97 88888.00 2013-09-30 00:13:46.500 273 12700.95 172.88 54759.97 88888.00 2013-09-30 00:13:46.625 273 12700.98 172.88 54759.97 88888.00 2013-09-30 00:13:46.750 273 12700.92 172.88 54759.95 88888.00 2013-09-30 00:13:46.875 273 12700.95 172.88 54759.95 88888.00 2013-09-30 00:13:47.000 273 12700.92 172.85 54759.97 88888.00 2013-09-30 00:13:47.125 273 12700.98 172.88 54759.95 88888.00 2013-09-30 00:13:47.250 273 12700.98 172.85 54759.93 88888.00 2013-09-30 00:13:47.375 273 12700.98 172.88 54759.93 88888.00 2013-09-30 00:13:47.500 273 12701.02 172.88 54759.95 88888.00 2013-09-30 00:13:47.625 273 12701.05 172.90 54759.95 88888.00 2013-09-30 00:13:47.750 273 12701.02 172.90 54759.95 88888.00 2013-09-30 00:13:47.875 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:48.000 273 12700.98 172.88 54759.95 88888.00 2013-09-30 00:13:48.125 273 12700.95 172.88 54760.00 88888.00 2013-09-30 00:13:48.250 273 12700.88 172.85 54760.00 88888.00 2013-09-30 00:13:48.375 273 12700.92 172.88 54760.00 88888.00 2013-09-30 00:13:48.500 273 12700.95 172.90 54759.97 88888.00 2013-09-30 00:13:48.625 273 12700.98 172.88 54759.97 88888.00 2013-09-30 00:13:48.750 273 12700.92 172.90 54759.97 88888.00 2013-09-30 00:13:48.875 273 12700.92 172.88 54759.97 88888.00 2013-09-30 00:13:49.000 273 12700.90 172.88 54759.95 88888.00 2013-09-30 00:13:49.125 273 12700.90 172.88 54759.95 88888.00 2013-09-30 00:13:49.250 273 12700.92 172.88 54759.97 88888.00 2013-09-30 00:13:49.375 273 12700.92 172.88 54759.97 88888.00 2013-09-30 00:13:49.500 273 12700.88 172.90 54759.97 88888.00 2013-09-30 00:13:49.625 273 12700.88 172.90 54759.97 88888.00 2013-09-30 00:13:49.750 273 12700.83 172.90 54759.97 88888.00 2013-09-30 00:13:49.875 273 12700.80 172.90 54759.97 88888.00 2013-09-30 00:13:50.000 273 12700.83 172.90 54759.97 88888.00 2013-09-30 00:13:50.125 273 12700.88 172.90 54759.97 88888.00 2013-09-30 00:13:50.250 273 12700.88 172.93 54759.97 88888.00 2013-09-30 00:13:50.375 273 12700.92 172.93 54759.97 88888.00 2013-09-30 00:13:50.500 273 12700.95 172.90 54759.97 88888.00 2013-09-30 00:13:50.625 273 12700.92 172.90 54760.00 88888.00 2013-09-30 00:13:50.750 273 12700.90 172.90 54759.97 88888.00 2013-09-30 00:13:50.875 273 12700.92 172.90 54760.00 88888.00 2013-09-30 00:13:51.000 273 12700.95 172.90 54760.00 88888.00 2013-09-30 00:13:51.125 273 12700.90 172.90 54759.97 88888.00 2013-09-30 00:13:51.250 273 12700.85 172.88 54759.97 88888.00 2013-09-30 00:13:51.375 273 12700.85 172.90 54759.97 88888.00 2013-09-30 00:13:51.500 273 12700.88 172.93 54759.95 88888.00 2013-09-30 00:13:51.625 273 12700.85 172.90 54759.97 88888.00 2013-09-30 00:13:51.750 273 12700.83 172.93 54759.95 88888.00 2013-09-30 00:13:51.875 273 12700.88 172.90 54759.95 88888.00 2013-09-30 00:13:52.000 273 12700.90 172.90 54759.97 88888.00 2013-09-30 00:13:52.125 273 12700.90 172.88 54759.97 88888.00 2013-09-30 00:13:52.250 273 12700.85 172.88 54759.95 88888.00 2013-09-30 00:13:52.375 273 12700.85 172.90 54759.95 88888.00 2013-09-30 00:13:52.500 273 12700.88 172.90 54759.95 88888.00 2013-09-30 00:13:52.625 273 12700.90 172.90 54759.95 88888.00 2013-09-30 00:13:52.750 273 12700.90 172.90 54759.95 88888.00 2013-09-30 00:13:52.875 273 12700.92 172.90 54759.95 88888.00 2013-09-30 00:13:53.000 273 12700.92 172.90 54759.95 88888.00 2013-09-30 00:13:53.125 273 12700.92 172.90 54759.95 88888.00 2013-09-30 00:13:53.250 273 12700.90 172.90 54759.97 88888.00 2013-09-30 00:13:53.375 273 12700.85 172.88 54759.97 88888.00 2013-09-30 00:13:53.500 273 12700.90 172.88 54759.95 88888.00 2013-09-30 00:13:53.625 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:53.750 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:53.875 273 12700.88 172.90 54759.95 88888.00 2013-09-30 00:13:54.000 273 12700.90 172.90 54759.97 88888.00 2013-09-30 00:13:54.125 273 12700.88 172.90 54759.97 88888.00 2013-09-30 00:13:54.250 273 12700.88 172.90 54759.97 88888.00 2013-09-30 00:13:54.375 273 12700.90 172.90 54759.95 88888.00 2013-09-30 00:13:54.500 273 12700.88 172.90 54759.95 88888.00 2013-09-30 00:13:54.625 273 12700.90 172.90 54759.95 88888.00 2013-09-30 00:13:54.750 273 12700.90 172.90 54759.95 88888.00 2013-09-30 00:13:54.875 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:55.000 273 12700.95 172.90 54759.93 88888.00 2013-09-30 00:13:55.125 273 12700.95 172.93 54759.93 88888.00 2013-09-30 00:13:55.250 273 12700.98 172.90 54759.95 88888.00 2013-09-30 00:13:55.375 273 12700.98 172.93 54759.95 88888.00 2013-09-30 00:13:55.500 273 12700.92 172.90 54759.95 88888.00 2013-09-30 00:13:55.625 273 12700.95 172.88 54759.95 88888.00 2013-09-30 00:13:55.750 273 12701.00 172.88 54759.95 88888.00 2013-09-30 00:13:55.875 273 12701.00 172.90 54759.95 88888.00 2013-09-30 00:13:56.000 273 12700.95 172.90 54759.97 88888.00 2013-09-30 00:13:56.125 273 12700.95 172.93 54759.97 88888.00 2013-09-30 00:13:56.250 273 12701.00 172.90 54759.97 88888.00 2013-09-30 00:13:56.375 273 12701.02 172.90 54759.97 88888.00 2013-09-30 00:13:56.500 273 12700.98 172.90 54759.97 88888.00 2013-09-30 00:13:56.625 273 12700.95 172.93 54759.95 88888.00 2013-09-30 00:13:56.750 273 12700.98 172.93 54759.97 88888.00 2013-09-30 00:13:56.875 273 12701.02 172.93 54759.97 88888.00 2013-09-30 00:13:57.000 273 12701.00 172.93 54759.95 88888.00 2013-09-30 00:13:57.125 273 12700.98 172.93 54759.95 88888.00 2013-09-30 00:13:57.250 273 12700.92 172.90 54759.97 88888.00 2013-09-30 00:13:57.375 273 12700.95 172.93 54759.97 88888.00 2013-09-30 00:13:57.500 273 12700.92 172.93 54759.97 88888.00 2013-09-30 00:13:57.625 273 12700.90 172.93 54759.95 88888.00 2013-09-30 00:13:57.750 273 12700.92 172.93 54759.97 88888.00 2013-09-30 00:13:57.875 273 12700.92 172.90 54759.97 88888.00 2013-09-30 00:13:58.000 273 12700.92 172.90 54759.97 88888.00 2013-09-30 00:13:58.125 273 12701.00 172.90 54759.97 88888.00 2013-09-30 00:13:58.250 273 12701.05 172.88 54759.97 88888.00 2013-09-30 00:13:58.375 273 12701.02 172.90 54759.97 88888.00 2013-09-30 00:13:58.500 273 12700.95 172.90 54759.97 88888.00 2013-09-30 00:13:58.625 273 12700.95 172.90 54759.95 88888.00 2013-09-30 00:13:58.750 273 12700.88 172.93 54759.97 88888.00 2013-09-30 00:13:58.875 273 12700.90 172.90 54759.95 88888.00 2013-09-30 00:13:59.000 273 12700.95 172.93 54759.95 88888.00 2013-09-30 00:13:59.125 273 12701.00 172.93 54759.97 88888.00 2013-09-30 00:13:59.250 273 12700.95 172.93 54759.97 88888.00 2013-09-30 00:13:59.375 273 12700.92 172.95 54759.97 88888.00 2013-09-30 00:13:59.500 273 12700.88 172.95 54759.95 88888.00 2013-09-30 00:13:59.625 273 12700.90 172.95 54759.97 88888.00 2013-09-30 00:13:59.750 273 12700.92 172.93 54759.97 88888.00 2013-09-30 00:13:59.875 273 12700.95 172.93 54759.97 88888.00 2013-09-30 00:14:00.000 273 12700.95 172.93 54759.97 88888.00 2013-09-30 00:14:00.125 273 12700.98 172.93 54759.97 88888.00 2013-09-30 00:14:00.250 273 12700.92 172.93 54760.00 88888.00 2013-09-30 00:14:00.375 273 12700.95 172.95 54760.00 88888.00 2013-09-30 00:14:00.500 273 12700.95 172.95 54759.97 88888.00 2013-09-30 00:14:00.625 273 12700.95 172.93 54759.97 88888.00 2013-09-30 00:14:00.750 273 12700.92 172.90 54759.97 88888.00 2013-09-30 00:14:00.875 273 12700.92 172.90 54759.97 88888.00 2013-09-30 00:14:01.000 273 12700.95 172.90 54759.93 88888.00 2013-09-30 00:14:01.125 273 12700.95 172.93 54759.95 88888.00 2013-09-30 00:14:01.250 273 12700.95 172.93 54759.95 88888.00 2013-09-30 00:14:01.375 273 12700.95 172.93 54759.95 88888.00 2013-09-30 00:14:01.500 273 12700.90 172.95 54759.95 88888.00 2013-09-30 00:14:01.625 273 12700.85 172.93 54759.95 88888.00 2013-09-30 00:14:01.750 273 12700.88 172.93 54759.97 88888.00 2013-09-30 00:14:01.875 273 12700.88 172.93 54759.95 88888.00 2013-09-30 00:14:02.000 273 12700.90 172.93 54759.95 88888.00 2013-09-30 00:14:02.125 273 12700.92 172.95 54759.97 88888.00 2013-09-30 00:14:02.250 273 12700.88 172.97 54759.95 88888.00 2013-09-30 00:14:02.375 273 12700.85 172.95 54759.95 88888.00 2013-09-30 00:14:02.500 273 12700.88 172.95 54759.95 88888.00 2013-09-30 00:14:02.625 273 12700.92 172.97 54759.97 88888.00 2013-09-30 00:14:02.750 273 12700.90 172.97 54759.95 88888.00 2013-09-30 00:14:02.875 273 12700.88 172.97 54759.97 88888.00 2013-09-30 00:14:03.000 273 12700.85 172.97 54759.95 88888.00 2013-09-30 00:14:03.125 273 12700.85 172.97 54759.95 88888.00 2013-09-30 00:14:03.250 273 12700.90 172.97 54759.95 88888.00 2013-09-30 00:14:03.375 273 12700.90 173.00 54759.95 88888.00 2013-09-30 00:14:03.500 273 12700.92 172.97 54759.95 88888.00 2013-09-30 00:14:03.625 273 12700.95 172.97 54759.95 88888.00 2013-09-30 00:14:03.750 273 12700.98 173.00 54759.95 88888.00 2013-09-30 00:14:03.875 273 12700.95 172.97 54759.97 88888.00 2013-09-30 00:14:04.000 273 12700.98 172.95 54759.95 88888.00 2013-09-30 00:14:04.125 273 12701.00 172.97 54759.95 88888.00 2013-09-30 00:14:04.250 273 12700.95 172.97 54759.95 88888.00 2013-09-30 00:14:04.375 273 12700.95 173.00 54759.93 88888.00 2013-09-30 00:14:04.500 273 12700.90 173.00 54759.95 88888.00 2013-09-30 00:14:04.625 273 12700.83 173.00 54759.97 88888.00 2013-09-30 00:14:04.750 273 12700.80 173.00 54759.93 88888.00 2013-09-30 00:14:04.875 273 12700.80 173.00 54759.93 88888.00 2013-09-30 00:14:05.000 273 12700.80 173.00 54759.95 88888.00 2013-09-30 00:14:05.125 273 12700.85 173.00 54759.95 88888.00 2013-09-30 00:14:05.250 273 12700.95 173.00 54759.97 88888.00 2013-09-30 00:14:05.375 273 12700.95 173.03 54759.97 88888.00 2013-09-30 00:14:05.500 273 12700.92 173.00 54759.97 88888.00 2013-09-30 00:14:05.625 273 12700.92 173.00 54759.95 88888.00 2013-09-30 00:14:05.750 273 12700.95 173.00 54759.95 88888.00 2013-09-30 00:14:05.875 273 12700.92 173.00 54759.95 88888.00 2013-09-30 00:14:06.000 273 12700.92 172.97 54759.95 88888.00 2013-09-30 00:14:06.125 273 12700.85 173.00 54759.95 88888.00 2013-09-30 00:14:06.250 273 12700.85 173.03 54759.95 88888.00 2013-09-30 00:14:06.375 273 12700.90 173.00 54759.95 88888.00 2013-09-30 00:14:06.500 273 12700.88 173.03 54759.95 88888.00 2013-09-30 00:14:06.625 273 12700.90 173.03 54759.95 88888.00 2013-09-30 00:14:06.750 273 12700.92 173.03 54759.95 88888.00 2013-09-30 00:14:06.875 273 12700.95 173.00 54759.95 88888.00 2013-09-30 00:14:07.000 273 12700.95 173.03 54759.93 88888.00 2013-09-30 00:14:07.125 273 12700.92 173.03 54759.93 88888.00 2013-09-30 00:14:07.250 273 12700.90 173.03 54759.95 88888.00 2013-09-30 00:14:07.375 273 12700.98 173.03 54759.95 88888.00 2013-09-30 00:14:07.500 273 12700.98 173.03 54759.95 88888.00 2013-09-30 00:14:07.625 273 12700.98 173.03 54759.95 88888.00 2013-09-30 00:14:07.750 273 12700.92 173.03 54759.95 88888.00 2013-09-30 00:14:07.875 273 12700.92 173.05 54759.95 88888.00 2013-09-30 00:14:08.000 273 12700.95 173.05 54759.93 88888.00 2013-09-30 00:14:08.125 273 12700.95 173.07 54759.95 88888.00 2013-09-30 00:14:08.250 273 12700.98 173.07 54759.93 88888.00 2013-09-30 00:14:08.375 273 12700.98 173.05 54759.93 88888.00 2013-09-30 00:14:08.500 273 12700.95 173.05 54759.93 88888.00 2013-09-30 00:14:08.625 273 12700.95 173.05 54759.95 88888.00 2013-09-30 00:14:08.750 273 12700.92 173.05 54759.95 88888.00 2013-09-30 00:14:08.875 273 12700.95 173.07 54759.95 88888.00 2013-09-30 00:14:09.000 273 12700.95 173.05 54759.93 88888.00 2013-09-30 00:14:09.125 273 12700.92 173.07 54759.93 88888.00 2013-09-30 00:14:09.250 273 12700.90 173.05 54759.90 88888.00 2013-09-30 00:14:09.375 273 12700.98 173.07 54759.90 88888.00 2013-09-30 00:14:09.500 273 12701.08 173.10 54759.90 88888.00 2013-09-30 00:14:09.625 273 12701.08 173.10 54759.88 88888.00 2013-09-30 00:14:09.750 273 12701.08 173.07 54759.90 88888.00 2013-09-30 00:14:09.875 273 12701.05 173.07 54759.90 88888.00 2013-09-30 00:14:10.000 273 12701.02 173.07 54759.90 88888.00 2013-09-30 00:14:10.125 273 12701.02 173.07 54759.90 88888.00 2013-09-30 00:14:10.250 273 12700.98 173.07 54759.93 88888.00 2013-09-30 00:14:10.375 273 12701.00 173.07 54759.93 88888.00 2013-09-30 00:14:10.500 273 12701.00 173.10 54759.93 88888.00 2013-09-30 00:14:10.625 273 12700.98 173.07 54759.93 88888.00 2013-09-30 00:14:10.750 273 12700.95 173.10 54759.93 88888.00 2013-09-30 00:14:10.875 273 12701.02 173.10 54759.93 88888.00 2013-09-30 00:14:11.000 273 12701.10 173.10 54759.90 88888.00 2013-09-30 00:14:11.125 273 12701.08 173.07 54759.93 88888.00 2013-09-30 00:14:11.250 273 12700.95 173.10 54759.95 88888.00 2013-09-30 00:14:11.375 273 12700.92 173.12 54759.93 88888.00 2013-09-30 00:14:11.500 273 12700.95 173.10 54759.93 88888.00 2013-09-30 00:14:11.625 273 12701.00 173.12 54759.93 88888.00 2013-09-30 00:14:11.750 273 12700.98 173.12 54759.93 88888.00 2013-09-30 00:14:11.875 273 12700.95 173.10 54759.93 88888.00 2013-09-30 00:14:12.000 273 12701.02 173.10 54759.93 88888.00 2013-09-30 00:14:12.125 273 12701.02 173.10 54759.95 88888.00 2013-09-30 00:14:12.250 273 12701.00 173.10 54759.95 88888.00 2013-09-30 00:14:12.375 273 12700.98 173.12 54759.95 88888.00 2013-09-30 00:14:12.500 273 12700.95 173.10 54759.97 88888.00 2013-09-30 00:14:12.625 273 12700.95 173.10 54759.97 88888.00 2013-09-30 00:14:12.750 273 12700.95 173.10 54759.97 88888.00 2013-09-30 00:14:12.875 273 12700.95 173.07 54759.93 88888.00 2013-09-30 00:14:13.000 273 12701.00 173.10 54759.90 88888.00 2013-09-30 00:14:13.125 273 12701.00 173.12 54759.93 88888.00 2013-09-30 00:14:13.250 273 12701.00 173.12 54759.93 88888.00 2013-09-30 00:14:13.375 273 12701.02 173.12 54759.93 88888.00 2013-09-30 00:14:13.500 273 12701.02 173.12 54759.93 88888.00 2013-09-30 00:14:13.625 273 12701.00 173.10 54759.90 88888.00 2013-09-30 00:14:13.750 273 12701.00 173.10 54759.90 88888.00 2013-09-30 00:14:13.875 273 12700.95 173.15 54759.90 88888.00 2013-09-30 00:14:14.000 273 12701.00 173.15 54759.90 88888.00 2013-09-30 00:14:14.125 273 12701.00 173.12 54759.90 88888.00 2013-09-30 00:14:14.250 273 12700.95 173.15 54759.90 88888.00 2013-09-30 00:14:14.375 273 12700.95 173.10 54759.90 88888.00 2013-09-30 00:14:14.500 273 12700.98 173.12 54759.93 88888.00 2013-09-30 00:14:14.625 273 12701.02 173.12 54759.95 88888.00 2013-09-30 00:14:14.750 273 12701.00 173.10 54759.93 88888.00 2013-09-30 00:14:14.875 273 12701.02 173.10 54759.93 88888.00 2013-09-30 00:14:15.000 273 12701.00 173.10 54759.90 88888.00 2013-09-30 00:14:15.125 273 12701.02 173.10 54759.90 88888.00 2013-09-30 00:14:15.250 273 12700.98 173.07 54759.90 88888.00 2013-09-30 00:14:15.375 273 12700.95 173.10 54759.93 88888.00 2013-09-30 00:14:15.500 273 12700.90 173.12 54759.93 88888.00 2013-09-30 00:14:15.625 273 12700.92 173.15 54759.93 88888.00 2013-09-30 00:14:15.750 273 12700.95 173.12 54759.93 88888.00 2013-09-30 00:14:15.875 273 12700.92 173.12 54759.93 88888.00 2013-09-30 00:14:16.000 273 12700.90 173.15 54759.93 88888.00 2013-09-30 00:14:16.125 273 12700.90 173.12 54759.93 88888.00 2013-09-30 00:14:16.250 273 12700.92 173.10 54759.90 88888.00 2013-09-30 00:14:16.375 273 12700.92 173.12 54759.90 88888.00 2013-09-30 00:14:16.500 273 12700.88 173.12 54759.90 88888.00 2013-09-30 00:14:16.625 273 12700.88 173.12 54759.90 88888.00 2013-09-30 00:14:16.750 273 12700.95 173.12 54759.93 88888.00 2013-09-30 00:14:16.875 273 12701.08 173.10 54759.93 88888.00 2013-09-30 00:14:17.000 273 12701.10 173.12 54759.93 88888.00 2013-09-30 00:14:17.125 273 12700.95 173.15 54759.93 88888.00 2013-09-30 00:14:17.250 273 12700.90 173.12 54759.95 88888.00 2013-09-30 00:14:17.375 273 12700.92 173.12 54759.95 88888.00 2013-09-30 00:14:17.500 273 12700.92 173.12 54759.93 88888.00 2013-09-30 00:14:17.625 273 12700.90 173.15 54759.95 88888.00 2013-09-30 00:14:17.750 273 12700.90 173.12 54759.93 88888.00 2013-09-30 00:14:17.875 273 12700.95 173.15 54759.90 88888.00 2013-09-30 00:14:18.000 273 12700.98 173.12 54759.90 88888.00 2013-09-30 00:14:18.125 273 12700.98 173.12 54759.93 88888.00 2013-09-30 00:14:18.250 273 12700.95 173.12 54759.93 88888.00 2013-09-30 00:14:18.375 273 12700.98 173.12 54759.93 88888.00 2013-09-30 00:14:18.500 273 12700.95 173.12 54759.90 88888.00 2013-09-30 00:14:18.625 273 12700.95 173.12 54759.93 88888.00 2013-09-30 00:14:18.750 273 12700.95 173.15 54759.95 88888.00 2013-09-30 00:14:18.875 273 12700.95 173.15 54759.93 88888.00 2013-09-30 00:14:19.000 273 12700.95 173.12 54759.93 88888.00 2013-09-30 00:14:19.125 273 12700.95 173.15 54759.90 88888.00 2013-09-30 00:14:19.250 273 12700.90 173.12 54759.90 88888.00 2013-09-30 00:14:19.375 273 12700.88 173.12 54759.90 88888.00 2013-09-30 00:14:19.500 273 12700.83 173.15 54759.93 88888.00 2013-09-30 00:14:19.625 273 12700.85 173.15 54759.90 88888.00 2013-09-30 00:14:19.750 273 12700.95 173.15 54759.88 88888.00 2013-09-30 00:14:19.875 273 12700.98 173.18 54759.90 88888.00 2013-09-30 00:14:20.000 273 12701.00 173.15 54759.93 88888.00 2013-09-30 00:14:20.125 273 12700.98 173.15 54759.93 88888.00 2013-09-30 00:14:20.250 273 12700.92 173.18 54759.93 88888.00 2013-09-30 00:14:20.375 273 12700.92 173.18 54759.90 88888.00 2013-09-30 00:14:20.500 273 12700.90 173.15 54759.93 88888.00 2013-09-30 00:14:20.625 273 12700.88 173.15 54759.93 88888.00 2013-09-30 00:14:20.750 273 12700.88 173.12 54759.95 88888.00 2013-09-30 00:14:20.875 273 12700.88 173.12 54759.93 88888.00 2013-09-30 00:14:21.000 273 12700.90 173.15 54759.93 88888.00 2013-09-30 00:14:21.125 273 12700.88 173.15 54759.95 88888.00 2013-09-30 00:14:21.250 273 12700.85 173.12 54759.95 88888.00 2013-09-30 00:14:21.375 273 12700.90 173.18 54759.95 88888.00 2013-09-30 00:14:21.500 273 12700.90 173.18 54759.95 88888.00 2013-09-30 00:14:21.625 273 12700.90 173.15 54759.93 88888.00 2013-09-30 00:14:21.750 273 12700.90 173.15 54759.93 88888.00 2013-09-30 00:14:21.875 273 12700.88 173.15 54759.93 88888.00 2013-09-30 00:14:22.000 273 12700.88 173.18 54759.88 88888.00 2013-09-30 00:14:22.125 273 12700.90 173.18 54759.90 88888.00 2013-09-30 00:14:22.250 273 12700.90 173.15 54759.93 88888.00 2013-09-30 00:14:22.375 273 12700.92 173.12 54759.93 88888.00 2013-09-30 00:14:22.500 273 12700.98 173.12 54759.95 88888.00 2013-09-30 00:14:22.625 273 12700.98 173.12 54759.93 88888.00 2013-09-30 00:14:22.750 273 12700.95 173.15 54759.93 88888.00 2013-09-30 00:14:22.875 273 12700.95 173.15 54759.93 88888.00 2013-09-30 00:14:23.000 273 12700.92 173.18 54759.93 88888.00 2013-09-30 00:14:23.125 273 12700.90 173.18 54759.93 88888.00 2013-09-30 00:14:23.250 273 12700.88 173.15 54759.93 88888.00 2013-09-30 00:14:23.375 273 12700.90 173.15 54759.93 88888.00 2013-09-30 00:14:23.500 273 12700.95 173.15 54759.93 88888.00 2013-09-30 00:14:23.625 273 12700.92 173.15 54759.88 88888.00 2013-09-30 00:14:23.750 273 12700.92 173.12 54759.90 88888.00 2013-09-30 00:14:23.875 273 12700.88 173.15 54759.90 88888.00 2013-09-30 00:14:24.000 273 12700.88 173.15 54759.90 88888.00 2013-09-30 00:14:24.125 273 12700.83 173.15 54759.88 88888.00 2013-09-30 00:14:24.250 273 12700.80 173.15 54759.88 88888.00 2013-09-30 00:14:24.375 273 12700.83 173.15 54759.88 88888.00 2013-09-30 00:14:24.500 273 12700.85 173.15 54759.90 88888.00 2013-09-30 00:14:24.625 273 12700.85 173.15 54759.88 88888.00 2013-09-30 00:14:24.750 273 12700.85 173.15 54759.88 88888.00 2013-09-30 00:14:24.875 273 12700.88 173.15 54759.88 88888.00 2013-09-30 00:14:25.000 273 12700.85 173.12 54759.88 88888.00 2013-09-30 00:14:25.125 273 12700.88 173.15 54759.88 88888.00 2013-09-30 00:14:25.250 273 12700.88 173.15 54759.90 88888.00 2013-09-30 00:14:25.375 273 12700.88 173.18 54759.90 88888.00 2013-09-30 00:14:25.500 273 12700.83 173.18 54759.93 88888.00 2013-09-30 00:14:25.625 273 12700.80 173.15 54759.90 88888.00 2013-09-30 00:14:25.750 273 12700.80 173.18 54759.88 88888.00 2013-09-30 00:14:25.875 273 12700.77 173.18 54759.90 88888.00 2013-09-30 00:14:26.000 273 12700.85 173.18 54759.90 88888.00 2013-09-30 00:14:26.125 273 12700.90 173.20 54759.93 88888.00 2013-09-30 00:14:26.250 273 12700.88 173.20 54759.93 88888.00 2013-09-30 00:14:26.375 273 12700.88 173.20 54759.90 88888.00 2013-09-30 00:14:26.500 273 12700.88 173.18 54759.93 88888.00 2013-09-30 00:14:26.625 273 12700.85 173.18 54759.93 88888.00 2013-09-30 00:14:26.750 273 12700.83 173.18 54759.90 88888.00 2013-09-30 00:14:26.875 273 12700.85 173.18 54759.90 88888.00 2013-09-30 00:14:27.000 273 12700.88 173.18 54759.90 88888.00 2013-09-30 00:14:27.125 273 12700.85 173.18 54759.90 88888.00 2013-09-30 00:14:27.250 273 12700.83 173.15 54759.90 88888.00 2013-09-30 00:14:27.375 273 12700.80 173.18 54759.90 88888.00 2013-09-30 00:14:27.500 273 12700.85 173.18 54759.90 88888.00 2013-09-30 00:14:27.625 273 12700.83 173.18 54759.90 88888.00 2013-09-30 00:14:27.750 273 12700.80 173.15 54759.90 88888.00 2013-09-30 00:14:27.875 273 12700.80 173.15 54759.90 88888.00 2013-09-30 00:14:28.000 273 12700.80 173.15 54759.90 88888.00 2013-09-30 00:14:28.125 273 12700.80 173.15 54759.93 88888.00 2013-09-30 00:14:28.250 273 12700.77 173.15 54759.90 88888.00 2013-09-30 00:14:28.375 273 12700.75 173.12 54759.90 88888.00 2013-09-30 00:14:28.500 273 12700.70 173.15 54759.90 88888.00 2013-09-30 00:14:28.625 273 12700.77 173.15 54759.90 88888.00 2013-09-30 00:14:28.750 273 12700.88 173.15 54759.88 88888.00 2013-09-30 00:14:28.875 273 12700.85 173.15 54759.88 88888.00 2013-09-30 00:14:29.000 273 12700.83 173.18 54759.88 88888.00 2013-09-30 00:14:29.125 273 12700.83 173.18 54759.90 88888.00 2013-09-30 00:14:29.250 273 12700.77 173.12 54759.90 88888.00 2013-09-30 00:14:29.375 273 12700.75 173.12 54759.93 88888.00 2013-09-30 00:14:29.500 273 12700.75 173.15 54759.93 88888.00 2013-09-30 00:14:29.625 273 12700.77 173.15 54759.90 88888.00 2013-09-30 00:14:29.750 273 12700.77 173.18 54759.90 88888.00 2013-09-30 00:14:29.875 273 12700.80 173.18 54759.90 88888.00 2013-09-30 00:14:30.000 273 12700.83 173.18 54759.88 88888.00 2013-09-30 00:14:30.125 273 12700.80 173.18 54759.90 88888.00 2013-09-30 00:14:30.250 273 12700.70 173.15 54759.88 88888.00 2013-09-30 00:14:30.375 273 12700.75 173.18 54759.88 88888.00 2013-09-30 00:14:30.500 273 12700.75 173.18 54759.90 88888.00 2013-09-30 00:14:30.625 273 12700.75 173.18 54759.88 88888.00 2013-09-30 00:14:30.750 273 12700.77 173.15 54759.88 88888.00 2013-09-30 00:14:30.875 273 12700.73 173.15 54759.90 88888.00 2013-09-30 00:14:31.000 273 12700.75 173.18 54759.88 88888.00 2013-09-30 00:14:31.125 273 12700.75 173.18 54759.90 88888.00 2013-09-30 00:14:31.250 273 12700.75 173.15 54759.90 88888.00 2013-09-30 00:14:31.375 273 12700.77 173.12 54759.88 88888.00 2013-09-30 00:14:31.500 273 12700.77 173.15 54759.90 88888.00 2013-09-30 00:14:31.625 273 12700.77 173.15 54759.93 88888.00 2013-09-30 00:14:31.750 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:31.875 273 12700.75 173.18 54759.90 88888.00 2013-09-30 00:14:32.000 273 12700.80 173.18 54759.90 88888.00 2013-09-30 00:14:32.125 273 12700.83 173.18 54759.93 88888.00 2013-09-30 00:14:32.250 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:32.375 273 12700.75 173.18 54759.93 88888.00 2013-09-30 00:14:32.500 273 12700.73 173.18 54759.93 88888.00 2013-09-30 00:14:32.625 273 12700.77 173.18 54759.95 88888.00 2013-09-30 00:14:32.750 273 12700.77 173.18 54759.95 88888.00 2013-09-30 00:14:32.875 273 12700.80 173.18 54759.93 88888.00 2013-09-30 00:14:33.000 273 12700.80 173.15 54759.90 88888.00 2013-09-30 00:14:33.125 273 12700.83 173.18 54759.93 88888.00 2013-09-30 00:14:33.250 273 12700.83 173.15 54759.95 88888.00 2013-09-30 00:14:33.375 273 12700.83 173.15 54759.93 88888.00 2013-09-30 00:14:33.500 273 12700.83 173.18 54759.93 88888.00 2013-09-30 00:14:33.625 273 12700.83 173.18 54759.90 88888.00 2013-09-30 00:14:33.750 273 12700.85 173.20 54759.93 88888.00 2013-09-30 00:14:33.875 273 12700.88 173.20 54759.93 88888.00 2013-09-30 00:14:34.000 273 12700.90 173.18 54759.93 88888.00 2013-09-30 00:14:34.125 273 12700.90 173.18 54759.93 88888.00 2013-09-30 00:14:34.250 273 12700.80 173.15 54759.93 88888.00 2013-09-30 00:14:34.375 273 12700.80 173.18 54759.93 88888.00 2013-09-30 00:14:34.500 273 12700.80 173.18 54759.93 88888.00 2013-09-30 00:14:34.625 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:34.750 273 12700.75 173.15 54759.90 88888.00 2013-09-30 00:14:34.875 273 12700.77 173.15 54759.90 88888.00 2013-09-30 00:14:35.000 273 12700.77 173.15 54759.90 88888.00 2013-09-30 00:14:35.125 273 12700.80 173.15 54759.95 88888.00 2013-09-30 00:14:35.250 273 12700.77 173.15 54759.95 88888.00 2013-09-30 00:14:35.375 273 12700.80 173.15 54759.93 88888.00 2013-09-30 00:14:35.500 273 12700.83 173.18 54759.93 88888.00 2013-09-30 00:14:35.625 273 12700.83 173.18 54759.93 88888.00 2013-09-30 00:14:35.750 273 12700.88 173.15 54759.93 88888.00 2013-09-30 00:14:35.875 273 12700.88 173.15 54759.93 88888.00 2013-09-30 00:14:36.000 273 12700.85 173.12 54759.90 88888.00 2013-09-30 00:14:36.125 273 12700.83 173.15 54759.90 88888.00 2013-09-30 00:14:36.250 273 12700.80 173.15 54759.90 88888.00 2013-09-30 00:14:36.375 273 12700.83 173.15 54759.90 88888.00 2013-09-30 00:14:36.500 273 12700.77 173.12 54759.90 88888.00 2013-09-30 00:14:36.625 273 12700.75 173.12 54759.93 88888.00 2013-09-30 00:14:36.750 273 12700.73 173.15 54759.90 88888.00 2013-09-30 00:14:36.875 273 12700.70 173.15 54759.88 88888.00 2013-09-30 00:14:37.000 273 12700.73 173.18 54759.90 88888.00 2013-09-30 00:14:37.125 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:37.250 273 12700.80 173.15 54759.90 88888.00 2013-09-30 00:14:37.375 273 12700.80 173.18 54759.93 88888.00 2013-09-30 00:14:37.500 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:37.625 273 12700.80 173.18 54759.90 88888.00 2013-09-30 00:14:37.750 273 12700.80 173.18 54759.93 88888.00 2013-09-30 00:14:37.875 273 12700.77 173.18 54759.95 88888.00 2013-09-30 00:14:38.000 273 12700.80 173.18 54759.90 88888.00 2013-09-30 00:14:38.125 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:38.250 273 12700.75 173.18 54759.95 88888.00 2013-09-30 00:14:38.375 273 12700.80 173.18 54759.95 88888.00 2013-09-30 00:14:38.500 273 12700.80 173.18 54759.95 88888.00 2013-09-30 00:14:38.625 273 12700.77 173.20 54759.95 88888.00 2013-09-30 00:14:38.750 273 12700.77 173.20 54759.93 88888.00 2013-09-30 00:14:38.875 273 12700.77 173.22 54759.93 88888.00 2013-09-30 00:14:39.000 273 12700.75 173.20 54759.93 88888.00 2013-09-30 00:14:39.125 273 12700.77 173.22 54759.93 88888.00 2013-09-30 00:14:39.250 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:39.375 273 12700.83 173.20 54759.90 88888.00 2013-09-30 00:14:39.500 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:39.625 273 12700.77 173.20 54759.93 88888.00 2013-09-30 00:14:39.750 273 12700.77 173.22 54759.93 88888.00 2013-09-30 00:14:39.875 273 12700.83 173.22 54759.93 88888.00 2013-09-30 00:14:40.000 273 12700.88 173.20 54759.90 88888.00 2013-09-30 00:14:40.125 273 12700.83 173.20 54759.90 88888.00 2013-09-30 00:14:40.250 273 12700.77 173.20 54759.90 88888.00 2013-09-30 00:14:40.375 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:40.500 273 12700.77 173.20 54759.93 88888.00 2013-09-30 00:14:40.625 273 12700.77 173.20 54759.93 88888.00 2013-09-30 00:14:40.750 273 12700.80 173.18 54759.93 88888.00 2013-09-30 00:14:40.875 273 12700.80 173.20 54759.95 88888.00 2013-09-30 00:14:41.000 273 12700.77 173.20 54759.95 88888.00 2013-09-30 00:14:41.125 273 12700.73 173.20 54759.95 88888.00 2013-09-30 00:14:41.250 273 12700.67 173.20 54759.95 88888.00 2013-09-30 00:14:41.375 273 12700.73 173.22 54759.95 88888.00 2013-09-30 00:14:41.500 273 12700.75 173.20 54759.95 88888.00 2013-09-30 00:14:41.625 273 12700.73 173.22 54759.95 88888.00 2013-09-30 00:14:41.750 273 12700.73 173.20 54759.95 88888.00 2013-09-30 00:14:41.875 273 12700.77 173.20 54759.93 88888.00 2013-09-30 00:14:42.000 273 12700.77 173.20 54759.90 88888.00 2013-09-30 00:14:42.125 273 12700.80 173.20 54759.93 88888.00 2013-09-30 00:14:42.250 273 12700.80 173.20 54759.93 88888.00 2013-09-30 00:14:42.375 273 12700.85 173.20 54759.93 88888.00 2013-09-30 00:14:42.500 273 12700.83 173.20 54759.93 88888.00 2013-09-30 00:14:42.625 273 12700.77 173.20 54759.93 88888.00 2013-09-30 00:14:42.750 273 12700.77 173.20 54759.95 88888.00 2013-09-30 00:14:42.875 273 12700.83 173.20 54759.95 88888.00 2013-09-30 00:14:43.000 273 12700.85 173.22 54759.93 88888.00 2013-09-30 00:14:43.125 273 12700.80 173.20 54759.93 88888.00 2013-09-30 00:14:43.250 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:43.375 273 12700.77 173.18 54759.93 88888.00 2013-09-30 00:14:43.500 273 12700.77 173.20 54759.95 88888.00 2013-09-30 00:14:43.625 273 12700.85 173.18 54759.95 88888.00 2013-09-30 00:14:43.750 273 12700.90 173.20 54759.93 88888.00 2013-09-30 00:14:43.875 273 12700.90 173.22 54759.95 88888.00 2013-09-30 00:14:44.000 273 12700.83 173.22 54759.95 88888.00 2013-09-30 00:14:44.125 273 12700.83 173.20 54759.93 88888.00 2013-09-30 00:14:44.250 273 12700.83 173.20 54759.93 88888.00 2013-09-30 00:14:44.375 273 12700.83 173.20 54759.93 88888.00 2013-09-30 00:14:44.500 273 12700.83 173.22 54759.93 88888.00 2013-09-30 00:14:44.625 273 12700.85 173.20 54759.90 88888.00 2013-09-30 00:14:44.750 273 12700.85 173.22 54759.90 88888.00 2013-09-30 00:14:44.875 273 12700.83 173.22 54759.90 88888.00 2013-09-30 00:14:45.000 273 12700.80 173.22 54759.93 88888.00 2013-09-30 00:14:45.125 273 12700.80 173.22 54759.93 88888.00 2013-09-30 00:14:45.250 273 12700.75 173.18 54759.95 88888.00 2013-09-30 00:14:45.375 273 12700.77 173.22 54759.93 88888.00 2013-09-30 00:14:45.500 273 12700.80 173.22 54759.93 88888.00 2013-09-30 00:14:45.625 273 12700.83 173.25 54759.93 88888.00 2013-09-30 00:14:45.750 273 12700.88 173.22 54759.93 88888.00 2013-09-30 00:14:45.875 273 12700.88 173.22 54759.93 88888.00 2013-09-30 00:14:46.000 273 12700.88 173.22 54759.90 88888.00 2013-09-30 00:14:46.125 273 12700.85 173.22 54759.90 88888.00 2013-09-30 00:14:46.250 273 12700.83 173.22 54759.90 88888.00 2013-09-30 00:14:46.375 273 12700.80 173.22 54759.90 88888.00 2013-09-30 00:14:46.500 273 12700.75 173.22 54759.90 88888.00 2013-09-30 00:14:46.625 273 12700.70 173.25 54759.90 88888.00 2013-09-30 00:14:46.750 273 12700.73 173.22 54759.95 88888.00 2013-09-30 00:14:46.875 273 12700.83 173.25 54759.93 88888.00 2013-09-30 00:14:47.000 273 12700.88 173.22 54759.90 88888.00 2013-09-30 00:14:47.125 273 12700.88 173.25 54759.93 88888.00 2013-09-30 00:14:47.250 273 12700.77 173.22 54759.93 88888.00 2013-09-30 00:14:47.375 273 12700.75 173.25 54759.93 88888.00 2013-09-30 00:14:47.500 273 12700.80 173.25 54759.93 88888.00 2013-09-30 00:14:47.625 273 12700.80 173.25 54759.90 88888.00 2013-09-30 00:14:47.750 273 12700.83 173.25 54759.90 88888.00 2013-09-30 00:14:47.875 273 12700.80 173.25 54759.90 88888.00 2013-09-30 00:14:48.000 273 12700.75 173.28 54759.93 88888.00 2013-09-30 00:14:48.125 273 12700.73 173.28 54759.93 88888.00 2013-09-30 00:14:48.250 273 12700.75 173.25 54759.90 88888.00 2013-09-30 00:14:48.375 273 12700.80 173.25 54759.93 88888.00 2013-09-30 00:14:48.500 273 12700.83 173.25 54759.93 88888.00 2013-09-30 00:14:48.625 273 12700.83 173.25 54759.90 88888.00 2013-09-30 00:14:48.750 273 12700.83 173.25 54759.88 88888.00 2013-09-30 00:14:48.875 273 12700.83 173.28 54759.88 88888.00 2013-09-30 00:14:49.000 273 12700.83 173.28 54759.88 88888.00 2013-09-30 00:14:49.125 273 12700.83 173.28 54759.88 88888.00 2013-09-30 00:14:49.250 273 12700.77 173.22 54759.93 88888.00 2013-09-30 00:14:49.375 273 12700.80 173.28 54759.90 88888.00 2013-09-30 00:14:49.500 273 12700.83 173.28 54759.93 88888.00 2013-09-30 00:14:49.625 273 12700.85 173.28 54759.90 88888.00 2013-09-30 00:14:49.750 273 12700.80 173.25 54759.88 88888.00 2013-09-30 00:14:49.875 273 12700.80 173.25 54759.90 88888.00 2013-09-30 00:14:50.000 273 12700.90 173.30 54759.93 88888.00 2013-09-30 00:14:50.125 273 12700.85 173.30 54759.90 88888.00 2013-09-30 00:14:50.250 273 12700.73 173.25 54759.93 88888.00 2013-09-30 00:14:50.375 273 12700.75 173.25 54759.90 88888.00 2013-09-30 00:14:50.500 273 12700.75 173.25 54759.90 88888.00 2013-09-30 00:14:50.625 273 12700.77 173.22 54759.90 88888.00 2013-09-30 00:14:50.750 273 12700.80 173.25 54759.88 88888.00 2013-09-30 00:14:50.875 273 12700.83 173.28 54759.88 88888.00 2013-09-30 00:14:51.000 273 12700.83 173.28 54759.88 88888.00 2013-09-30 00:14:51.125 273 12700.77 173.25 54759.88 88888.00 2013-09-30 00:14:51.250 273 12700.67 173.25 54759.88 88888.00 2013-09-30 00:14:51.375 273 12700.73 173.28 54759.88 88888.00 2013-09-30 00:14:51.500 273 12700.83 173.25 54759.85 88888.00 2013-09-30 00:14:51.625 273 12700.83 173.25 54759.88 88888.00 2013-09-30 00:14:51.750 273 12700.77 173.25 54759.88 88888.00 2013-09-30 00:14:51.875 273 12700.77 173.25 54759.90 88888.00 2013-09-30 00:14:52.000 273 12700.83 173.25 54759.88 88888.00 2013-09-30 00:14:52.125 273 12700.85 173.28 54759.88 88888.00 2013-09-30 00:14:52.250 273 12700.88 173.28 54759.90 88888.00 2013-09-30 00:14:52.375 273 12700.92 173.28 54759.93 88888.00 2013-09-30 00:14:52.500 273 12700.90 173.28 54759.90 88888.00 2013-09-30 00:14:52.625 273 12700.88 173.28 54759.88 88888.00 2013-09-30 00:14:52.750 273 12700.85 173.28 54759.90 88888.00 2013-09-30 00:14:52.875 273 12700.80 173.28 54759.90 88888.00 2013-09-30 00:14:53.000 273 12700.83 173.28 54759.90 88888.00 2013-09-30 00:14:53.125 273 12700.83 173.28 54759.88 88888.00 2013-09-30 00:14:53.250 273 12700.85 173.25 54759.90 88888.00 2013-09-30 00:14:53.375 273 12700.85 173.28 54759.90 88888.00 2013-09-30 00:14:53.500 273 12700.80 173.30 54759.90 88888.00 2013-09-30 00:14:53.625 273 12700.80 173.30 54759.90 88888.00 2013-09-30 00:14:53.750 273 12700.83 173.30 54759.88 88888.00 2013-09-30 00:14:53.875 273 12700.83 173.30 54759.90 88888.00 2013-09-30 00:14:54.000 273 12700.80 173.28 54759.90 88888.00 2013-09-30 00:14:54.125 273 12700.80 173.30 54759.88 88888.00 2013-09-30 00:14:54.250 273 12700.77 173.28 54759.85 88888.00 2013-09-30 00:14:54.375 273 12700.83 173.28 54759.85 88888.00 2013-09-30 00:14:54.500 273 12700.83 173.28 54759.85 88888.00 2013-09-30 00:14:54.625 273 12700.77 173.28 54759.88 88888.00 2013-09-30 00:14:54.750 273 12700.80 173.28 54759.88 88888.00 2013-09-30 00:14:54.875 273 12700.80 173.28 54759.85 88888.00 2013-09-30 00:14:55.000 273 12700.80 173.28 54759.88 88888.00 2013-09-30 00:14:55.125 273 12700.83 173.30 54759.88 88888.00 2013-09-30 00:14:55.250 273 12700.80 173.30 54759.88 88888.00 2013-09-30 00:14:55.375 273 12700.77 173.30 54759.88 88888.00 2013-09-30 00:14:55.500 273 12700.77 173.28 54759.88 88888.00 2013-09-30 00:14:55.625 273 12700.80 173.30 54759.90 88888.00 2013-09-30 00:14:55.750 273 12700.85 173.30 54759.90 88888.00 2013-09-30 00:14:55.875 273 12700.80 173.28 54759.90 88888.00 2013-09-30 00:14:56.000 273 12700.80 173.28 54759.90 88888.00 2013-09-30 00:14:56.125 273 12700.83 173.28 54759.90 88888.00 2013-09-30 00:14:56.250 273 12700.83 173.25 54759.90 88888.00 2013-09-30 00:14:56.375 273 12700.83 173.25 54759.88 88888.00 2013-09-30 00:14:56.500 273 12700.75 173.25 54759.90 88888.00 2013-09-30 00:14:56.625 273 12700.75 173.30 54759.93 88888.00 2013-09-30 00:14:56.750 273 12700.77 173.28 54759.90 88888.00 2013-09-30 00:14:56.875 273 12700.83 173.28 54759.93 88888.00 2013-09-30 00:14:57.000 273 12700.80 173.28 54759.90 88888.00 2013-09-30 00:14:57.125 273 12700.77 173.25 54759.90 88888.00 2013-09-30 00:14:57.250 273 12700.75 173.25 54759.93 88888.00 2013-09-30 00:14:57.375 273 12700.77 173.30 54759.90 88888.00 2013-09-30 00:14:57.500 273 12700.73 173.28 54759.93 88888.00 2013-09-30 00:14:57.625 273 12700.75 173.28 54759.93 88888.00 2013-09-30 00:14:57.750 273 12700.73 173.28 54759.93 88888.00 2013-09-30 00:14:57.875 273 12700.67 173.28 54759.90 88888.00 2013-09-30 00:14:58.000 273 12700.67 173.28 54759.90 88888.00 2013-09-30 00:14:58.125 273 12700.70 173.28 54759.90 88888.00 2013-09-30 00:14:58.250 273 12700.77 173.28 54759.90 88888.00 2013-09-30 00:14:58.375 273 12700.77 173.28 54759.90 88888.00 2013-09-30 00:14:58.500 273 12700.77 173.28 54759.93 88888.00 2013-09-30 00:14:58.625 273 12700.75 173.28 54759.93 88888.00 2013-09-30 00:14:58.750 273 12700.70 173.30 54759.90 88888.00 2013-09-30 00:14:58.875 273 12700.65 173.28 54759.93 88888.00 2013-09-30 00:14:59.000 273 12700.67 173.28 54759.93 88888.00 2013-09-30 00:14:59.125 273 12700.70 173.28 54759.93 88888.00 2013-09-30 00:14:59.250 273 12700.67 173.25 54759.93 88888.00 2013-09-30 00:14:59.375 273 12700.70 173.28 54759.90 88888.00 2013-09-30 00:14:59.500 273 12700.70 173.28 54759.90 88888.00 2013-09-30 00:14:59.625 273 12700.67 173.30 54759.93 88888.00 2013-09-30 00:14:59.750 273 12700.70 173.30 54759.93 88888.00 2013-09-30 00:14:59.875 273 12700.73 173.30 54759.90 88888.00 2013-09-30 00:15:00.000 273 12700.67 173.28 54759.90 88888.00 2013-09-30 00:15:00.125 273 12700.62 173.28 54759.88 88888.00 2013-09-30 00:15:00.250 273 12700.67 173.28 54759.88 88888.00 2013-09-30 00:15:00.375 273 12700.75 173.28 54759.88 88888.00 2013-09-30 00:15:00.500 273 12700.77 173.28 54759.88 88888.00 2013-09-30 00:15:00.625 273 12700.77 173.28 54759.90 88888.00 2013-09-30 00:15:00.750 273 12700.75 173.28 54759.90 88888.00 2013-09-30 00:15:00.875 273 12700.75 173.30 54759.90 88888.00 2013-09-30 00:15:01.000 273 12700.70 173.28 54759.88 88888.00 2013-09-30 00:15:01.125 273 12700.62 173.30 54759.90 88888.00 2013-09-30 00:15:01.250 273 12700.65 173.28 54759.90 88888.00 2013-09-30 00:15:01.375 273 12700.67 173.28 54759.88 88888.00 2013-09-30 00:15:01.500 273 12700.65 173.25 54759.90 88888.00 2013-09-30 00:15:01.625 273 12700.67 173.28 54759.90 88888.00 2013-09-30 00:15:01.750 273 12700.67 173.28 54759.90 88888.00 2013-09-30 00:15:01.875 273 12700.70 173.25 54759.90 88888.00 2013-09-30 00:15:02.000 273 12700.70 173.28 54759.90 88888.00 2013-09-30 00:15:02.125 273 12700.67 173.28 54759.90 88888.00 2013-09-30 00:15:02.250 273 12700.67 173.25 54759.88 88888.00 2013-09-30 00:15:02.375 273 12700.70 173.25 54759.88 88888.00 2013-09-30 00:15:02.500 273 12700.67 173.28 54759.88 88888.00 2013-09-30 00:15:02.625 273 12700.65 173.28 54759.90 88888.00 2013-09-30 00:15:02.750 273 12700.67 173.28 54759.88 88888.00 2013-09-30 00:15:02.875 273 12700.73 173.25 54759.88 88888.00 2013-09-30 00:15:03.000 273 12700.75 173.25 54759.88 88888.00 2013-09-30 00:15:03.125 273 12700.73 173.28 54759.88 88888.00 2013-09-30 00:15:03.250 273 12700.65 173.25 54759.90 88888.00 2013-09-30 00:15:03.375 273 12700.73 173.25 54759.90 88888.00 2013-09-30 00:15:03.500 273 12700.73 173.25 54759.90 88888.00 2013-09-30 00:15:03.625 273 12700.67 173.25 54759.90 88888.00 2013-09-30 00:15:03.750 273 12700.70 173.22 54759.88 88888.00 2013-09-30 00:15:03.875 273 12700.73 173.25 54759.88 88888.00 2013-09-30 00:15:04.000 273 12700.73 173.22 54759.88 88888.00 2013-09-30 00:15:04.125 273 12700.73 173.22 54759.90 88888.00 2013-09-30 00:15:04.250 273 12700.67 173.25 54759.88 88888.00 2013-09-30 00:15:04.375 273 12700.67 173.22 54759.88 88888.00 2013-09-30 00:15:04.500 273 12700.73 173.25 54759.90 88888.00 2013-09-30 00:15:04.625 273 12700.80 173.25 54759.88 88888.00 2013-09-30 00:15:04.750 273 12700.77 173.25 54759.90 88888.00 2013-09-30 00:15:04.875 273 12700.73 173.25 54759.90 88888.00 2013-09-30 00:15:05.000 273 12700.67 173.25 54759.90 88888.00 2013-09-30 00:15:05.125 273 12700.67 173.25 54759.88 88888.00 2013-09-30 00:15:05.250 273 12700.70 173.22 54759.88 88888.00 2013-09-30 00:15:05.375 273 12700.70 173.25 54759.88 88888.00 2013-09-30 00:15:05.500 273 12700.65 173.25 54759.90 88888.00 2013-09-30 00:15:05.625 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:05.750 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:05.875 273 12700.62 173.28 54759.90 88888.00 2013-09-30 00:15:06.000 273 12700.60 173.25 54759.88 88888.00 2013-09-30 00:15:06.125 273 12700.60 173.22 54759.90 88888.00 2013-09-30 00:15:06.250 273 12700.60 173.22 54759.90 88888.00 2013-09-30 00:15:06.375 273 12700.65 173.28 54759.90 88888.00 2013-09-30 00:15:06.500 273 12700.73 173.25 54759.88 88888.00 2013-09-30 00:15:06.625 273 12700.67 173.25 54759.90 88888.00 2013-09-30 00:15:06.750 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:06.875 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:07.000 273 12700.60 173.22 54759.90 88888.00 2013-09-30 00:15:07.125 273 12700.58 173.22 54759.90 88888.00 2013-09-30 00:15:07.250 273 12700.58 173.22 54759.93 88888.00 2013-09-30 00:15:07.375 273 12700.67 173.25 54759.93 88888.00 2013-09-30 00:15:07.500 273 12700.73 173.22 54759.90 88888.00 2013-09-30 00:15:07.625 273 12700.77 173.22 54759.93 88888.00 2013-09-30 00:15:07.750 273 12700.75 173.22 54759.90 88888.00 2013-09-30 00:15:07.875 273 12700.70 173.22 54759.90 88888.00 2013-09-30 00:15:08.000 273 12700.60 173.22 54759.90 88888.00 2013-09-30 00:15:08.125 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:08.250 273 12700.65 173.25 54759.88 88888.00 2013-09-30 00:15:08.375 273 12700.77 173.22 54759.88 88888.00 2013-09-30 00:15:08.500 273 12700.75 173.22 54759.90 88888.00 2013-09-30 00:15:08.625 273 12700.70 173.25 54759.90 88888.00 2013-09-30 00:15:08.750 273 12700.75 173.25 54759.88 88888.00 2013-09-30 00:15:08.875 273 12700.75 173.25 54759.88 88888.00 2013-09-30 00:15:09.000 273 12700.75 173.25 54759.90 88888.00 2013-09-30 00:15:09.125 273 12700.75 173.20 54759.90 88888.00 2013-09-30 00:15:09.250 273 12700.67 173.20 54759.90 88888.00 2013-09-30 00:15:09.375 273 12700.67 173.22 54759.90 88888.00 2013-09-30 00:15:09.500 273 12700.62 173.22 54759.93 88888.00 2013-09-30 00:15:09.625 273 12700.60 173.22 54759.90 88888.00 2013-09-30 00:15:09.750 273 12700.65 173.22 54759.90 88888.00 2013-09-30 00:15:09.875 273 12700.65 173.22 54759.90 88888.00 2013-09-30 00:15:10.000 273 12700.67 173.20 54759.88 88888.00 2013-09-30 00:15:10.125 273 12700.67 173.22 54759.90 88888.00 2013-09-30 00:15:10.250 273 12700.67 173.22 54759.90 88888.00 2013-09-30 00:15:10.375 273 12700.75 173.22 54759.88 88888.00 2013-09-30 00:15:10.500 273 12700.80 173.22 54759.90 88888.00 2013-09-30 00:15:10.625 273 12700.73 173.25 54759.90 88888.00 2013-09-30 00:15:10.750 273 12700.65 173.25 54759.93 88888.00 2013-09-30 00:15:10.875 273 12700.58 173.22 54759.93 88888.00 2013-09-30 00:15:11.000 273 12700.58 173.22 54759.90 88888.00 2013-09-30 00:15:11.125 273 12700.58 173.22 54759.90 88888.00 2013-09-30 00:15:11.250 273 12700.58 173.22 54759.93 88888.00 2013-09-30 00:15:11.375 273 12700.60 173.25 54759.93 88888.00 2013-09-30 00:15:11.500 273 12700.60 173.25 54759.90 88888.00 2013-09-30 00:15:11.625 273 12700.62 173.22 54759.93 88888.00 2013-09-30 00:15:11.750 273 12700.67 173.25 54759.90 88888.00 2013-09-30 00:15:11.875 273 12700.65 173.22 54759.90 88888.00 2013-09-30 00:15:12.000 273 12700.62 173.25 54759.88 88888.00 2013-09-30 00:15:12.125 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:12.250 273 12700.60 173.25 54759.90 88888.00 2013-09-30 00:15:12.375 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:12.500 273 12700.58 173.25 54759.90 88888.00 2013-09-30 00:15:12.625 273 12700.55 173.28 54759.93 88888.00 2013-09-30 00:15:12.750 273 12700.60 173.28 54759.90 88888.00 2013-09-30 00:15:12.875 273 12700.55 173.28 54759.90 88888.00 2013-09-30 00:15:13.000 273 12700.55 173.25 54759.90 88888.00 2013-09-30 00:15:13.125 273 12700.58 173.28 54759.90 88888.00 2013-09-30 00:15:13.250 273 12700.55 173.22 54759.90 88888.00 2013-09-30 00:15:13.375 273 12700.60 173.25 54759.90 88888.00 2013-09-30 00:15:13.500 273 12700.65 173.25 54759.93 88888.00 2013-09-30 00:15:13.625 273 12700.65 173.25 54759.93 88888.00 2013-09-30 00:15:13.750 273 12700.62 173.25 54759.90 88888.00 2013-09-30 00:15:13.875 273 12700.60 173.28 54759.90 88888.00 2013-09-30 00:15:14.000 273 12700.62 173.28 54759.90 88888.00 2013-09-30 00:15:14.125 273 12700.65 173.25 54759.90 88888.00 2013-09-30 00:15:14.250 273 12700.58 173.25 54759.90 88888.00 2013-09-30 00:15:14.375 273 12700.55 173.25 54759.90 88888.00 2013-09-30 00:15:14.500 273 12700.52 173.28 54759.90 88888.00 2013-09-30 00:15:14.625 273 12700.58 173.28 54759.88 88888.00 2013-09-30 00:15:14.750 273 12700.62 173.28 54759.90 88888.00 2013-09-30 00:15:14.875 273 12700.58 173.28 54759.90 88888.00 2013-09-30 00:15:15.000 273 12700.60 173.25 54759.88 88888.00 2013-09-30 00:15:15.125 273 12700.70 173.25 54759.90 88888.00 2013-09-30 00:15:15.250 273 12700.73 173.25 54759.93 88888.00 2013-09-30 00:15:15.375 273 12700.65 173.28 54759.93 88888.00 2013-09-30 00:15:15.500 273 12700.58 173.25 54759.93 88888.00 2013-09-30 00:15:15.625 273 12700.58 173.25 54759.90 88888.00 2013-09-30 00:15:15.750 273 12700.58 173.28 54759.90 88888.00 2013-09-30 00:15:15.875 273 12700.55 173.28 54759.90 88888.00 2013-09-30 00:15:16.000 273 12700.58 173.25 54759.90 88888.00 2013-09-30 00:15:16.125 273 12700.60 173.28 54759.93 88888.00 2013-09-30 00:15:16.250 273 12700.58 173.25 54759.93 88888.00 2013-09-30 00:15:16.375 273 12700.58 173.30 54759.95 88888.00 2013-09-30 00:15:16.500 273 12700.55 173.30 54759.90 88888.00 2013-09-30 00:15:16.625 273 12700.55 173.30 54759.88 88888.00 2013-09-30 00:15:16.750 273 12700.58 173.32 54759.88 88888.00 2013-09-30 00:15:16.875 273 12700.62 173.30 54759.90 88888.00 2013-09-30 00:15:17.000 273 12700.62 173.28 54759.88 88888.00 2013-09-30 00:15:17.125 273 12700.52 173.28 54759.90 88888.00 2013-09-30 00:15:17.250 273 12700.38 173.28 54759.93 88888.00 2013-09-30 00:15:17.375 273 12700.45 173.30 54759.93 88888.00 2013-09-30 00:15:17.500 273 12700.52 173.30 54759.90 88888.00 2013-09-30 00:15:17.625 273 12700.55 173.30 54759.88 88888.00 2013-09-30 00:15:17.750 273 12700.55 173.30 54759.88 88888.00 2013-09-30 00:15:17.875 273 12700.52 173.30 54759.90 88888.00 2013-09-30 00:15:18.000 273 12700.52 173.28 54759.90 88888.00 2013-09-30 00:15:18.125 273 12700.52 173.30 54759.90 88888.00 2013-09-30 00:15:18.250 273 12700.45 173.32 54759.93 88888.00 2013-09-30 00:15:18.375 273 12700.48 173.30 54759.90 88888.00 2013-09-30 00:15:18.500 273 12700.50 173.28 54759.93 88888.00 2013-09-30 00:15:18.625 273 12700.48 173.32 54759.90 88888.00 2013-09-30 00:15:18.750 273 12700.38 173.32 54759.90 88888.00 2013-09-30 00:15:18.875 273 12700.42 173.30 54759.90 88888.00 2013-09-30 00:15:19.000 273 12700.45 173.28 54759.90 88888.00 2013-09-30 00:15:19.125 273 12700.48 173.28 54759.90 88888.00 2013-09-30 00:15:19.250 273 12700.48 173.25 54759.90 88888.00 2013-09-30 00:15:19.375 273 12700.52 173.28 54759.88 88888.00 2013-09-30 00:15:19.500 273 12700.48 173.28 54759.88 88888.00 2013-09-30 00:15:19.625 273 12700.45 173.28 54759.88 88888.00 2013-09-30 00:15:19.750 273 12700.48 173.28 54759.88 88888.00 2013-09-30 00:15:19.875 273 12700.48 173.28 54759.90 88888.00 2013-09-30 00:15:20.000 273 12700.48 173.28 54759.88 88888.00 2013-09-30 00:15:20.125 273 12700.55 173.28 54759.88 88888.00 2013-09-30 00:15:20.250 273 12700.50 173.28 54759.90 88888.00 2013-09-30 00:15:20.375 273 12700.52 173.28 54759.90 88888.00 2013-09-30 00:15:20.500 273 12700.48 173.28 54759.88 88888.00 2013-09-30 00:15:20.625 273 12700.42 173.28 54759.90 88888.00 2013-09-30 00:15:20.750 273 12700.48 173.28 54759.90 88888.00 2013-09-30 00:15:20.875 273 12700.52 173.30 54759.88 88888.00 2013-09-30 00:15:21.000 273 12700.50 173.30 54759.88 88888.00 2013-09-30 00:15:21.125 273 12700.45 173.30 54759.88 88888.00 2013-09-30 00:15:21.250 273 12700.35 173.28 54759.90 88888.00 2013-09-30 00:15:21.375 273 12700.48 173.30 54759.90 88888.00 2013-09-30 00:15:21.500 273 12700.50 173.32 54759.90 88888.00 2013-09-30 00:15:21.625 273 12700.48 173.32 54759.90 88888.00 2013-09-30 00:15:21.750 273 12700.50 173.32 54759.88 88888.00 2013-09-30 00:15:21.875 273 12700.52 173.32 54759.88 88888.00 2013-09-30 00:15:22.000 273 12700.58 173.32 54759.85 88888.00 2013-09-30 00:15:22.125 273 12700.58 173.32 54759.88 88888.00 2013-09-30 00:15:22.250 273 12700.52 173.30 54759.88 88888.00 2013-09-30 00:15:22.375 273 12700.58 173.28 54759.88 88888.00 2013-09-30 00:15:22.500 273 12700.58 173.30 54759.88 88888.00 2013-09-30 00:15:22.625 273 12700.58 173.30 54759.90 88888.00 2013-09-30 00:15:22.750 273 12700.55 173.32 54759.90 88888.00 2013-09-30 00:15:22.875 273 12700.58 173.35 54759.85 88888.00 2013-09-30 00:15:23.000 273 12700.58 173.30 54759.82 88888.00 2013-09-30 00:15:23.125 273 12700.60 173.30 54759.82 88888.00 2013-09-30 00:15:23.250 273 12700.52 173.32 54759.88 88888.00 2013-09-30 00:15:23.375 273 12700.50 173.35 54759.88 88888.00 2013-09-30 00:15:23.500 273 12700.58 173.32 54759.88 88888.00 2013-09-30 00:15:23.625 273 12700.60 173.30 54759.88 88888.00 2013-09-30 00:15:23.750 273 12700.58 173.32 54759.85 88888.00 2013-09-30 00:15:23.875 273 12700.55 173.32 54759.85 88888.00 2013-09-30 00:15:24.000 273 12700.55 173.35 54759.82 88888.00 2013-09-30 00:15:24.125 273 12700.55 173.35 54759.85 88888.00 2013-09-30 00:15:24.250 273 12700.58 173.35 54759.88 88888.00 2013-09-30 00:15:24.375 273 12700.62 173.32 54759.88 88888.00 2013-09-30 00:15:24.500 273 12700.60 173.32 54759.85 88888.00 2013-09-30 00:15:24.625 273 12700.58 173.32 54759.85 88888.00 2013-09-30 00:15:24.750 273 12700.60 173.35 54759.88 88888.00 2013-09-30 00:15:24.875 273 12700.65 173.35 54759.88 88888.00 2013-09-30 00:15:25.000 273 12700.62 173.35 54759.88 88888.00 2013-09-30 00:15:25.125 273 12700.60 173.35 54759.88 88888.00 2013-09-30 00:15:25.250 273 12700.52 173.32 54759.90 88888.00 2013-09-30 00:15:25.375 273 12700.60 173.32 54759.90 88888.00 2013-09-30 00:15:25.500 273 12700.58 173.35 54759.88 88888.00 2013-09-30 00:15:25.625 273 12700.60 173.35 54759.90 88888.00 2013-09-30 00:15:25.750 273 12700.60 173.35 54759.88 88888.00 2013-09-30 00:15:25.875 273 12700.65 173.32 54759.85 88888.00 2013-09-30 00:15:26.000 273 12700.65 173.30 54759.85 88888.00 2013-09-30 00:15:26.125 273 12700.65 173.32 54759.85 88888.00 2013-09-30 00:15:26.250 273 12700.60 173.32 54759.88 88888.00 2013-09-30 00:15:26.375 273 12700.55 173.32 54759.88 88888.00 2013-09-30 00:15:26.500 273 12700.55 173.35 54759.88 88888.00 2013-09-30 00:15:26.625 273 12700.48 173.35 54759.88 88888.00 2013-09-30 00:15:26.750 273 12700.52 173.35 54759.88 88888.00 2013-09-30 00:15:26.875 273 12700.55 173.32 54759.88 88888.00 2013-09-30 00:15:27.000 273 12700.67 173.40 54759.93 88888.00 2013-09-30 00:15:27.125 273 12700.70 173.45 54759.95 88888.00 2013-09-30 00:15:27.250 273 12700.58 173.35 54759.85 88888.00 2013-09-30 00:15:27.375 273 12700.50 173.30 54759.80 88888.00 2013-09-30 00:15:27.500 273 12700.50 173.30 54759.82 88888.00 2013-09-30 00:15:27.625 273 12700.52 173.30 54759.88 88888.00 2013-09-30 00:15:27.750 273 12700.50 173.32 54759.88 88888.00 2013-09-30 00:15:27.875 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:28.000 273 12700.48 173.32 54759.85 88888.00 2013-09-30 00:15:28.125 273 12700.50 173.30 54759.82 88888.00 2013-09-30 00:15:28.250 273 12700.52 173.30 54759.85 88888.00 2013-09-30 00:15:28.375 273 12700.58 173.32 54759.82 88888.00 2013-09-30 00:15:28.500 273 12700.58 173.32 54759.82 88888.00 2013-09-30 00:15:28.625 273 12700.52 173.30 54759.82 88888.00 2013-09-30 00:15:28.750 273 12700.52 173.32 54759.85 88888.00 2013-09-30 00:15:28.875 273 12700.52 173.35 54759.88 88888.00 2013-09-30 00:15:29.000 273 12700.55 173.30 54759.85 88888.00 2013-09-30 00:15:29.125 273 12700.52 173.32 54759.85 88888.00 2013-09-30 00:15:29.250 273 12700.52 173.35 54759.85 88888.00 2013-09-30 00:15:29.375 273 12700.60 173.35 54759.88 88888.00 2013-09-30 00:15:29.500 273 12700.55 173.38 54759.90 88888.00 2013-09-30 00:15:29.625 273 12700.52 173.35 54759.88 88888.00 2013-09-30 00:15:29.750 273 12700.55 173.35 54759.85 88888.00 2013-09-30 00:15:29.875 273 12700.55 173.38 54759.82 88888.00 2013-09-30 00:15:30.000 273 12700.58 173.35 54759.82 88888.00 2013-09-30 00:15:30.125 273 12700.52 173.35 54759.82 88888.00 2013-09-30 00:15:30.250 273 12700.50 173.35 54759.85 88888.00 2013-09-30 00:15:30.375 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:30.500 273 12700.40 173.32 54759.82 88888.00 2013-09-30 00:15:30.625 273 12700.42 173.35 54759.85 88888.00 2013-09-30 00:15:30.750 273 12700.52 173.35 54759.85 88888.00 2013-09-30 00:15:30.875 273 12700.58 173.38 54759.82 88888.00 2013-09-30 00:15:31.000 273 12700.58 173.35 54759.82 88888.00 2013-09-30 00:15:31.125 273 12700.55 173.32 54759.85 88888.00 2013-09-30 00:15:31.250 273 12700.48 173.32 54759.85 88888.00 2013-09-30 00:15:31.375 273 12700.50 173.35 54759.85 88888.00 2013-09-30 00:15:31.500 273 12700.55 173.38 54759.82 88888.00 2013-09-30 00:15:31.625 273 12700.55 173.38 54759.82 88888.00 2013-09-30 00:15:31.750 273 12700.55 173.35 54759.88 88888.00 2013-09-30 00:15:31.875 273 12700.48 173.38 54759.88 88888.00 2013-09-30 00:15:32.000 273 12700.52 173.38 54759.88 88888.00 2013-09-30 00:15:32.125 273 12700.50 173.38 54759.85 88888.00 2013-09-30 00:15:32.250 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:32.375 273 12700.50 173.35 54759.88 88888.00 2013-09-30 00:15:32.500 273 12700.48 173.35 54759.88 88888.00 2013-09-30 00:15:32.625 273 12700.50 173.35 54759.88 88888.00 2013-09-30 00:15:32.750 273 12700.52 173.35 54759.85 88888.00 2013-09-30 00:15:32.875 273 12700.55 173.35 54759.85 88888.00 2013-09-30 00:15:33.000 273 12700.55 173.35 54759.82 88888.00 2013-09-30 00:15:33.125 273 12700.52 173.32 54759.85 88888.00 2013-09-30 00:15:33.250 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:33.375 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:33.500 273 12700.52 173.35 54759.85 88888.00 2013-09-30 00:15:33.625 273 12700.60 173.38 54759.85 88888.00 2013-09-30 00:15:33.750 273 12700.58 173.35 54759.85 88888.00 2013-09-30 00:15:33.875 273 12700.58 173.35 54759.88 88888.00 2013-09-30 00:15:34.000 273 12700.60 173.35 54759.85 88888.00 2013-09-30 00:15:34.125 273 12700.55 173.32 54759.85 88888.00 2013-09-30 00:15:34.250 273 12700.55 173.32 54759.85 88888.00 2013-09-30 00:15:34.375 273 12700.58 173.32 54759.85 88888.00 2013-09-30 00:15:34.500 273 12700.55 173.32 54759.88 88888.00 2013-09-30 00:15:34.625 273 12700.52 173.35 54759.90 88888.00 2013-09-30 00:15:34.750 273 12700.50 173.35 54759.90 88888.00 2013-09-30 00:15:34.875 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:35.000 273 12700.52 173.35 54759.85 88888.00 2013-09-30 00:15:35.125 273 12700.58 173.35 54759.85 88888.00 2013-09-30 00:15:35.250 273 12700.55 173.32 54759.85 88888.00 2013-09-30 00:15:35.375 273 12700.58 173.38 54759.85 88888.00 2013-09-30 00:15:35.500 273 12700.48 173.35 54759.88 88888.00 2013-09-30 00:15:35.625 273 12700.48 173.32 54759.85 88888.00 2013-09-30 00:15:35.750 273 12700.55 173.32 54759.85 88888.00 2013-09-30 00:15:35.875 273 12700.55 173.32 54759.85 88888.00 2013-09-30 00:15:36.000 273 12700.45 173.32 54759.88 88888.00 2013-09-30 00:15:36.125 273 12700.48 173.35 54759.88 88888.00 2013-09-30 00:15:36.250 273 12700.45 173.35 54759.88 88888.00 2013-09-30 00:15:36.375 273 12700.45 173.32 54759.88 88888.00 2013-09-30 00:15:36.500 273 12700.50 173.35 54759.88 88888.00 2013-09-30 00:15:36.625 273 12700.58 173.35 54759.90 88888.00 2013-09-30 00:15:36.750 273 12700.58 173.35 54759.88 88888.00 2013-09-30 00:15:36.875 273 12700.52 173.35 54759.85 88888.00 2013-09-30 00:15:37.000 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:37.125 273 12700.52 173.38 54759.88 88888.00 2013-09-30 00:15:37.250 273 12700.52 173.35 54759.88 88888.00 2013-09-30 00:15:37.375 273 12700.52 173.35 54759.85 88888.00 2013-09-30 00:15:37.500 273 12700.55 173.35 54759.85 88888.00 2013-09-30 00:15:37.625 273 12700.55 173.38 54759.90 88888.00 2013-09-30 00:15:37.750 273 12700.48 173.38 54759.90 88888.00 2013-09-30 00:15:37.875 273 12700.42 173.35 54759.90 88888.00 2013-09-30 00:15:38.000 273 12700.45 173.38 54759.88 88888.00 2013-09-30 00:15:38.125 273 12700.48 173.35 54759.88 88888.00 2013-09-30 00:15:38.250 273 12700.48 173.35 54759.88 88888.00 2013-09-30 00:15:38.375 273 12700.50 173.35 54759.88 88888.00 2013-09-30 00:15:38.500 273 12700.55 173.35 54759.85 88888.00 2013-09-30 00:15:38.625 273 12700.55 173.35 54759.88 88888.00 2013-09-30 00:15:38.750 273 12700.55 173.38 54759.85 88888.00 2013-09-30 00:15:38.875 273 12700.52 173.38 54759.88 88888.00 2013-09-30 00:15:39.000 273 12700.50 173.38 54759.85 88888.00 2013-09-30 00:15:39.125 273 12700.48 173.35 54759.85 88888.00 2013-09-30 00:15:39.250 273 12700.40 173.35 54759.88 88888.00 2013-09-30 00:15:39.375 273 12700.38 173.35 54759.88 88888.00 2013-09-30 00:15:39.500 273 12700.38 173.35 54759.85 88888.00 2013-09-30 00:15:39.625 273 12700.48 173.38 54759.85 88888.00 2013-09-30 00:15:39.750 273 12700.52 173.38 54759.85 88888.00 2013-09-30 00:15:39.875 273 12700.48 173.38 54759.85 88888.00 2013-09-30 00:15:40.000 273 12700.52 173.38 54759.82 88888.00 2013-09-30 00:15:40.125 273 12700.55 173.35 54759.88 88888.00 2013-09-30 00:15:40.250 273 12700.50 173.38 54759.88 88888.00 2013-09-30 00:15:40.375 273 12700.50 173.38 54759.88 88888.00 2013-09-30 00:15:40.500 273 12700.50 173.35 54759.82 88888.00 2013-09-30 00:15:40.625 273 12700.58 173.38 54759.85 88888.00 2013-09-30 00:15:40.750 273 12700.62 173.40 54759.85 88888.00 2013-09-30 00:15:40.875 273 12700.60 173.40 54759.85 88888.00 2013-09-30 00:15:41.000 273 12700.55 173.38 54759.85 88888.00 2013-09-30 00:15:41.125 273 12700.45 173.40 54759.85 88888.00 2013-09-30 00:15:41.250 273 12700.42 173.40 54759.88 88888.00 2013-09-30 00:15:41.375 273 12700.45 173.43 54759.85 88888.00 2013-09-30 00:15:41.500 273 12700.38 173.43 54759.85 88888.00 2013-09-30 00:15:41.625 273 12700.35 173.40 54759.90 88888.00 2013-09-30 00:15:41.750 273 12700.35 173.43 54759.90 88888.00 2013-09-30 00:15:41.875 273 12700.33 173.40 54759.88 88888.00 2013-09-30 00:15:42.000 273 12700.38 173.40 54759.88 88888.00 2013-09-30 00:15:42.125 273 12700.40 173.40 54759.88 88888.00 2013-09-30 00:15:42.250 273 12700.42 173.43 54759.85 88888.00 2013-09-30 00:15:42.375 273 12700.45 173.40 54759.82 88888.00 2013-09-30 00:15:42.500 273 12700.45 173.38 54759.85 88888.00 2013-09-30 00:15:42.625 273 12700.42 173.38 54759.80 88888.00 2013-09-30 00:15:42.750 273 12700.38 173.40 54759.80 88888.00 2013-09-30 00:15:42.875 273 12700.48 173.43 54759.82 88888.00 2013-09-30 00:15:43.000 273 12700.50 173.40 54759.80 88888.00 2013-09-30 00:15:43.125 273 12700.52 173.38 54759.85 88888.00 2013-09-30 00:15:43.250 273 12700.45 173.38 54759.88 88888.00 2013-09-30 00:15:43.375 273 12700.48 173.38 54759.88 88888.00 2013-09-30 00:15:43.500 273 12700.50 173.40 54759.82 88888.00 2013-09-30 00:15:43.625 273 12700.42 173.40 54759.80 88888.00 2013-09-30 00:15:43.750 273 12700.50 173.40 54759.85 88888.00 2013-09-30 00:15:43.875 273 12700.50 173.40 54759.85 88888.00 2013-09-30 00:15:44.000 273 12700.42 173.40 54759.82 88888.00 2013-09-30 00:15:44.125 273 12700.42 173.40 54759.82 88888.00 2013-09-30 00:15:44.250 273 12700.42 173.38 54759.82 88888.00 2013-09-30 00:15:44.375 273 12700.45 173.38 54759.82 88888.00 2013-09-30 00:15:44.500 273 12700.42 173.38 54759.85 88888.00 2013-09-30 00:15:44.625 273 12700.48 173.38 54759.82 88888.00 2013-09-30 00:15:44.750 273 12700.52 173.40 54759.85 88888.00 2013-09-30 00:15:44.875 273 12700.50 173.40 54759.85 88888.00 2013-09-30 00:15:45.000 273 12700.48 173.40 54759.85 88888.00 2013-09-30 00:15:45.125 273 12700.42 173.40 54759.85 88888.00 2013-09-30 00:15:45.250 273 12700.35 173.40 54759.85 88888.00 2013-09-30 00:15:45.375 273 12700.40 173.40 54759.82 88888.00 2013-09-30 00:15:45.500 273 12700.40 173.40 54759.82 88888.00 2013-09-30 00:15:45.625 273 12700.42 173.43 54759.85 88888.00 2013-09-30 00:15:45.750 273 12700.40 173.43 54759.85 88888.00 2013-09-30 00:15:45.875 273 12700.40 173.43 54759.82 88888.00 2013-09-30 00:15:46.000 273 12700.42 173.40 54759.82 88888.00 2013-09-30 00:15:46.125 273 12700.45 173.43 54759.85 88888.00 2013-09-30 00:15:46.250 273 12700.48 173.40 54759.85 88888.00 2013-09-30 00:15:46.375 273 12700.42 173.40 54759.80 88888.00 2013-09-30 00:15:46.500 273 12700.38 173.38 54759.82 88888.00 2013-09-30 00:15:46.625 273 12700.42 173.40 54759.85 88888.00 2013-09-30 00:15:46.750 273 12700.48 173.40 54759.85 88888.00 2013-09-30 00:15:46.875 273 12700.55 173.40 54759.85 88888.00 2013-09-30 00:15:47.000 273 12700.58 173.40 54759.82 88888.00 2013-09-30 00:15:47.125 273 12700.55 173.40 54759.82 88888.00 2013-09-30 00:15:47.250 273 12700.45 173.40 54759.88 88888.00 2013-09-30 00:15:47.375 273 12700.45 173.40 54759.85 88888.00 2013-09-30 00:15:47.500 273 12700.48 173.40 54759.85 88888.00 2013-09-30 00:15:47.625 273 12700.50 173.40 54759.82 88888.00 2013-09-30 00:15:47.750 273 12700.45 173.38 54759.82 88888.00 2013-09-30 00:15:47.875 273 12700.45 173.35 54759.82 88888.00 2013-09-30 00:15:48.000 273 12700.48 173.40 54759.80 88888.00 2013-09-30 00:15:48.125 273 12700.50 173.40 54759.80 88888.00 2013-09-30 00:15:48.250 273 12700.58 173.40 54759.82 88888.00 2013-09-30 00:15:48.375 273 12700.60 173.40 54759.82 88888.00 2013-09-30 00:15:48.500 273 12700.55 173.38 54759.80 88888.00 2013-09-30 00:15:48.625 273 12700.55 173.40 54759.80 88888.00 2013-09-30 00:15:48.750 273 12700.55 173.40 54759.80 88888.00 2013-09-30 00:15:48.875 273 12700.55 173.38 54759.82 88888.00 2013-09-30 00:15:49.000 273 12700.48 173.40 54759.82 88888.00 2013-09-30 00:15:49.125 273 12700.45 173.43 54759.88 88888.00 2013-09-30 00:15:49.250 273 12700.42 173.40 54759.85 88888.00 2013-09-30 00:15:49.375 273 12700.45 173.40 54759.82 88888.00 2013-09-30 00:15:49.500 273 12700.45 173.40 54759.78 88888.00 2013-09-30 00:15:49.625 273 12700.45 173.40 54759.80 88888.00 2013-09-30 00:15:49.750 273 12700.45 173.40 54759.82 88888.00 2013-09-30 00:15:49.875 273 12700.45 173.40 54759.82 88888.00 2013-09-30 00:15:50.000 273 12700.48 173.40 54759.82 88888.00 2013-09-30 00:15:50.125 273 12700.48 173.40 54759.82 88888.00 2013-09-30 00:15:50.250 273 12700.45 173.40 54759.82 88888.00 2013-09-30 00:15:50.375 273 12700.48 173.38 54759.82 88888.00 2013-09-30 00:15:50.500 273 12700.40 173.38 54759.85 88888.00 2013-09-30 00:15:50.625 273 12700.40 173.38 54759.85 88888.00 2013-09-30 00:15:50.750 273 12700.45 173.38 54759.85 88888.00 2013-09-30 00:15:50.875 273 12700.50 173.40 54759.82 88888.00 2013-09-30 00:15:51.000 273 12700.48 173.40 54759.82 88888.00 2013-09-30 00:15:51.125 273 12700.40 173.40 54759.85 88888.00 2013-09-30 00:15:51.250 273 12700.48 173.40 54759.85 88888.00 2013-09-30 00:15:51.375 273 12700.55 173.40 54759.82 88888.00 2013-09-30 00:15:51.500 273 12700.55 173.38 54759.82 88888.00 2013-09-30 00:15:51.625 273 12700.52 173.35 54759.80 88888.00 2013-09-30 00:15:51.750 273 12700.52 173.38 54759.80 88888.00 2013-09-30 00:15:51.875 273 12700.52 173.38 54759.82 88888.00 2013-09-30 00:15:52.000 273 12700.48 173.38 54759.80 88888.00 2013-09-30 00:15:52.125 273 12700.42 173.38 54759.82 88888.00 2013-09-30 00:15:52.250 273 12700.42 173.38 54759.85 88888.00 2013-09-30 00:15:52.375 273 12700.50 173.38 54759.82 88888.00 2013-09-30 00:15:52.500 273 12700.50 173.38 54759.82 88888.00 2013-09-30 00:15:52.625 273 12700.45 173.38 54759.82 88888.00 2013-09-30 00:15:52.750 273 12700.40 173.43 54759.80 88888.00 2013-09-30 00:15:52.875 273 12700.42 173.40 54759.82 88888.00 2013-09-30 00:15:53.000 273 12700.50 173.38 54759.82 88888.00 2013-09-30 00:15:53.125 273 12700.48 173.40 54759.82 88888.00 2013-09-30 00:15:53.250 273 12700.42 173.38 54759.85 88888.00 2013-09-30 00:15:53.375 273 12700.52 173.38 54759.85 88888.00 2013-09-30 00:15:53.500 273 12700.50 173.38 54759.85 88888.00 2013-09-30 00:15:53.625 273 12700.48 173.38 54759.85 88888.00 2013-09-30 00:15:53.750 273 12700.45 173.38 54759.85 88888.00 2013-09-30 00:15:53.875 273 12700.33 173.38 54759.85 88888.00 2013-09-30 00:15:54.000 273 12700.25 173.40 54759.82 88888.00 2013-09-30 00:15:54.125 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:15:54.250 273 12700.38 173.40 54759.82 88888.00 2013-09-30 00:15:54.375 273 12700.40 173.40 54759.82 88888.00 2013-09-30 00:15:54.500 273 12700.40 173.40 54759.85 88888.00 2013-09-30 00:15:54.625 273 12700.35 173.40 54759.88 88888.00 2013-09-30 00:15:54.750 273 12700.40 173.40 54759.88 88888.00 2013-09-30 00:15:54.875 273 12700.42 173.38 54759.85 88888.00 2013-09-30 00:15:55.000 273 12700.48 173.38 54759.85 88888.00 2013-09-30 00:15:55.125 273 12700.42 173.40 54759.82 88888.00 2013-09-30 00:15:55.250 273 12700.33 173.38 54759.85 88888.00 2013-09-30 00:15:55.375 273 12700.35 173.38 54759.85 88888.00 2013-09-30 00:15:55.500 273 12700.35 173.38 54759.85 88888.00 2013-09-30 00:15:55.625 273 12700.38 173.38 54759.85 88888.00 2013-09-30 00:15:55.750 273 12700.38 173.40 54759.85 88888.00 2013-09-30 00:15:55.875 273 12700.33 173.38 54759.85 88888.00 2013-09-30 00:15:56.000 273 12700.33 173.38 54759.82 88888.00 2013-09-30 00:15:56.125 273 12700.35 173.38 54759.85 88888.00 2013-09-30 00:15:56.250 273 12700.33 173.40 54759.88 88888.00 2013-09-30 00:15:56.375 273 12700.35 173.40 54759.85 88888.00 2013-09-30 00:15:56.500 273 12700.35 173.40 54759.85 88888.00 2013-09-30 00:15:56.625 273 12700.30 173.40 54759.85 88888.00 2013-09-30 00:15:56.750 273 12700.25 173.40 54759.85 88888.00 2013-09-30 00:15:56.875 273 12700.35 173.38 54759.88 88888.00 2013-09-30 00:15:57.000 273 12700.45 173.40 54759.85 88888.00 2013-09-30 00:15:57.125 273 12700.40 173.38 54759.85 88888.00 2013-09-30 00:15:57.250 273 12700.33 173.40 54759.85 88888.00 2013-09-30 00:15:57.375 273 12700.33 173.43 54759.88 88888.00 2013-09-30 00:15:57.500 273 12700.30 173.40 54759.88 88888.00 2013-09-30 00:15:57.625 273 12700.35 173.40 54759.85 88888.00 2013-09-30 00:15:57.750 273 12700.42 173.38 54759.85 88888.00 2013-09-30 00:15:57.875 273 12700.38 173.40 54759.82 88888.00 2013-09-30 00:15:58.000 273 12700.35 173.38 54759.82 88888.00 2013-09-30 00:15:58.125 273 12700.38 173.38 54759.85 88888.00 2013-09-30 00:15:58.250 273 12700.38 173.38 54759.88 88888.00 2013-09-30 00:15:58.375 273 12700.45 173.38 54759.85 88888.00 2013-09-30 00:15:58.500 273 12700.48 173.40 54759.85 88888.00 2013-09-30 00:15:58.625 273 12700.48 173.38 54759.85 88888.00 2013-09-30 00:15:58.750 273 12700.48 173.40 54759.85 88888.00 2013-09-30 00:15:58.875 273 12700.45 173.38 54759.88 88888.00 2013-09-30 00:15:59.000 273 12700.38 173.38 54759.85 88888.00 2013-09-30 00:15:59.125 273 12700.30 173.38 54759.85 88888.00 2013-09-30 00:15:59.250 273 12700.33 173.35 54759.88 88888.00 2013-09-30 00:15:59.375 273 12700.35 173.38 54759.85 88888.00 2013-09-30 00:15:59.500 273 12700.35 173.40 54759.88 88888.00 2013-09-30 00:15:59.625 273 12700.38 173.40 54759.85 88888.00 2013-09-30 00:15:59.750 273 12700.42 173.35 54759.85 88888.00 2013-09-30 00:15:59.875 273 12700.40 173.38 54759.85 88888.00 2013-09-30 00:16:00.000 273 12700.35 173.38 54759.85 88888.00 2013-09-30 00:16:00.125 273 12700.35 173.38 54759.85 88888.00 2013-09-30 00:16:00.250 273 12700.38 173.35 54759.88 88888.00 2013-09-30 00:16:00.375 273 12700.38 173.35 54759.82 88888.00 2013-09-30 00:16:00.500 273 12700.35 173.38 54759.82 88888.00 2013-09-30 00:16:00.625 273 12700.38 173.40 54759.88 88888.00 2013-09-30 00:16:00.750 273 12700.38 173.40 54759.88 88888.00 2013-09-30 00:16:00.875 273 12700.35 173.40 54759.88 88888.00 2013-09-30 00:16:01.000 273 12700.27 173.38 54759.88 88888.00 2013-09-30 00:16:01.125 273 12700.27 173.40 54759.88 88888.00 2013-09-30 00:16:01.250 273 12700.30 173.38 54759.88 88888.00 2013-09-30 00:16:01.375 273 12700.38 173.38 54759.88 88888.00 2013-09-30 00:16:01.500 273 12700.38 173.38 54759.88 88888.00 2013-09-30 00:16:01.625 273 12700.35 173.38 54759.85 88888.00 2013-09-30 00:16:01.750 273 12700.30 173.40 54759.85 88888.00 2013-09-30 00:16:01.875 273 12700.27 173.40 54759.85 88888.00 2013-09-30 00:16:02.000 273 12700.38 173.40 54759.85 88888.00 2013-09-30 00:16:02.125 273 12700.40 173.40 54759.85 88888.00 2013-09-30 00:16:02.250 273 12700.42 173.38 54759.85 88888.00 2013-09-30 00:16:02.375 273 12700.40 173.43 54759.85 88888.00 2013-09-30 00:16:02.500 273 12700.35 173.43 54759.82 88888.00 2013-09-30 00:16:02.625 273 12700.35 173.38 54759.82 88888.00 2013-09-30 00:16:02.750 273 12700.38 173.38 54759.82 88888.00 2013-09-30 00:16:02.875 273 12700.40 173.38 54759.82 88888.00 2013-09-30 00:16:03.000 273 12700.38 173.38 54759.82 88888.00 2013-09-30 00:16:03.125 273 12700.35 173.43 54759.82 88888.00 2013-09-30 00:16:03.250 273 12700.35 173.40 54759.82 88888.00 2013-09-30 00:16:03.375 273 12700.38 173.40 54759.80 88888.00 2013-09-30 00:16:03.500 273 12700.35 173.40 54759.80 88888.00 2013-09-30 00:16:03.625 273 12700.35 173.40 54759.82 88888.00 2013-09-30 00:16:03.750 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:16:03.875 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:16:04.000 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:16:04.125 273 12700.30 173.40 54759.82 88888.00 2013-09-30 00:16:04.250 273 12700.30 173.40 54759.85 88888.00 2013-09-30 00:16:04.375 273 12700.30 173.40 54759.85 88888.00 2013-09-30 00:16:04.500 273 12700.35 173.40 54759.82 88888.00 2013-09-30 00:16:04.625 273 12700.33 173.38 54759.80 88888.00 2013-09-30 00:16:04.750 273 12700.27 173.38 54759.82 88888.00 2013-09-30 00:16:04.875 273 12700.25 173.38 54759.85 88888.00 2013-09-30 00:16:05.000 273 12700.30 173.40 54759.80 88888.00 2013-09-30 00:16:05.125 273 12700.33 173.40 54759.78 88888.00 2013-09-30 00:16:05.250 273 12700.30 173.38 54759.80 88888.00 2013-09-30 00:16:05.375 273 12700.27 173.40 54759.80 88888.00 2013-09-30 00:16:05.500 273 12700.25 173.38 54759.82 88888.00 2013-09-30 00:16:05.625 273 12700.25 173.38 54759.80 88888.00 2013-09-30 00:16:05.750 273 12700.27 173.40 54759.82 88888.00 2013-09-30 00:16:05.875 273 12700.27 173.40 54759.80 88888.00 2013-09-30 00:16:06.000 273 12700.30 173.40 54759.78 88888.00 2013-09-30 00:16:06.125 273 12700.35 173.43 54759.80 88888.00 2013-09-30 00:16:06.250 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:16:06.375 273 12700.33 173.40 54759.80 88888.00 2013-09-30 00:16:06.500 273 12700.27 173.38 54759.80 88888.00 2013-09-30 00:16:06.625 273 12700.23 173.40 54759.82 88888.00 2013-09-30 00:16:06.750 273 12700.25 173.43 54759.82 88888.00 2013-09-30 00:16:06.875 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:16:07.000 273 12700.35 173.40 54759.80 88888.00 2013-09-30 00:16:07.125 273 12700.30 173.40 54759.82 88888.00 2013-09-30 00:16:07.250 273 12700.33 173.40 54759.85 88888.00 2013-09-30 00:16:07.375 273 12700.40 173.45 54759.85 88888.00 2013-09-30 00:16:07.500 273 12700.40 173.45 54759.85 88888.00 2013-09-30 00:16:07.625 273 12700.40 173.40 54759.82 88888.00 2013-09-30 00:16:07.750 273 12700.35 173.40 54759.82 88888.00 2013-09-30 00:16:07.875 273 12700.30 173.40 54759.80 88888.00 2013-09-30 00:16:08.000 273 12700.30 173.40 54759.82 88888.00 2013-09-30 00:16:08.125 273 12700.30 173.40 54759.85 88888.00 2013-09-30 00:16:08.250 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:16:08.375 273 12700.30 173.38 54759.82 88888.00 2013-09-30 00:16:08.500 273 12700.30 173.38 54759.82 88888.00 2013-09-30 00:16:08.625 273 12700.25 173.40 54759.82 88888.00 2013-09-30 00:16:08.750 273 12700.27 173.38 54759.82 88888.00 2013-09-30 00:16:08.875 273 12700.27 173.40 54759.82 88888.00 2013-09-30 00:16:09.000 273 12700.30 173.40 54759.82 88888.00 2013-09-30 00:16:09.125 273 12700.30 173.40 54759.85 88888.00 2013-09-30 00:16:09.250 273 12700.30 173.38 54759.82 88888.00 2013-09-30 00:16:09.375 273 12700.23 173.40 54759.80 88888.00 2013-09-30 00:16:09.500 273 12700.27 173.40 54759.80 88888.00 2013-09-30 00:16:09.625 273 12700.35 173.40 54759.80 88888.00 2013-09-30 00:16:09.750 273 12700.35 173.40 54759.80 88888.00 2013-09-30 00:16:09.875 273 12700.33 173.40 54759.85 88888.00 2013-09-30 00:16:10.000 273 12700.33 173.40 54759.82 88888.00 2013-09-30 00:16:10.125 273 12700.27 173.38 54759.80 88888.00 2013-09-30 00:16:10.250 273 12700.23 173.35 54759.82 88888.00 2013-09-30 00:16:10.375 273 12700.27 173.40 54759.82 88888.00 2013-09-30 00:16:10.500 273 12700.30 173.40 54759.85 88888.00 2013-09-30 00:16:10.625 273 12700.30 173.38 54759.82 88888.00 2013-09-30 00:16:10.750 273 12700.33 173.43 54759.80 88888.00 2013-09-30 00:16:10.875 273 12700.30 173.43 54759.82 88888.00 2013-09-30 00:16:11.000 273 12700.27 173.40 54759.80 88888.00 2013-09-30 00:16:11.125 273 12700.27 173.40 54759.80 88888.00 2013-09-30 00:16:11.250 273 12700.27 173.38 54759.80 88888.00 2013-09-30 00:16:11.375 273 12700.30 173.38 54759.80 88888.00 2013-09-30 00:16:11.500 273 12700.25 173.38 54759.80 88888.00 2013-09-30 00:16:11.625 273 12700.25 173.40 54759.82 88888.00 2013-09-30 00:16:11.750 273 12700.27 173.40 54759.80 88888.00 2013-09-30 00:16:11.875 273 12700.25 173.40 54759.80 88888.00 2013-09-30 00:16:12.000 273 12700.20 173.40 54759.78 88888.00 2013-09-30 00:16:12.125 273 12700.23 173.38 54759.80 88888.00 2013-09-30 00:16:12.250 273 12700.23 173.38 54759.82 88888.00 2013-09-30 00:16:12.375 273 12700.30 173.40 54759.82 88888.00 2013-09-30 00:16:12.500 273 12700.25 173.38 54759.82 88888.00 2013-09-30 00:16:12.625 273 12700.33 173.38 54759.78 88888.00 2013-09-30 00:16:12.750 273 12700.42 173.38 54759.78 88888.00 2013-09-30 00:16:12.875 273 12700.35 173.40 54759.78 88888.00 2013-09-30 00:16:13.000 273 12700.30 173.38 54759.78 88888.00 2013-09-30 00:16:13.125 273 12700.33 173.40 54759.78 88888.00 2013-09-30 00:16:13.250 273 12700.30 173.38 54759.78 88888.00 2013-09-30 00:16:13.375 273 12700.30 173.38 54759.78 88888.00 2013-09-30 00:16:13.500 273 12700.30 173.40 54759.78 88888.00 2013-09-30 00:16:13.625 273 12700.33 173.40 54759.78 88888.00 2013-09-30 00:16:13.750 273 12700.38 173.40 54759.78 88888.00 2013-09-30 00:16:13.875 273 12700.35 173.40 54759.75 88888.00 2013-09-30 00:16:14.000 273 12700.38 173.40 54759.78 88888.00 2013-09-30 00:16:14.125 273 12700.35 173.35 54759.78 88888.00 2013-09-30 00:16:14.250 273 12700.30 173.35 54759.78 88888.00 2013-09-30 00:16:14.375 273 12700.23 173.38 54759.80 88888.00 2013-09-30 00:16:14.500 273 12700.20 173.38 54759.78 88888.00 2013-09-30 00:16:14.625 273 12700.35 173.38 54759.80 88888.00 2013-09-30 00:16:14.750 273 12700.38 173.40 54759.80 88888.00 2013-09-30 00:16:14.875 273 12700.35 173.38 54759.82 88888.00 2013-09-30 00:16:15.000 273 12700.30 173.40 54759.78 88888.00 2013-09-30 00:16:15.125 273 12700.30 173.40 54759.75 88888.00 2013-09-30 00:16:15.250 273 12700.30 173.35 54759.78 88888.00 2013-09-30 00:16:15.375 273 12700.30 173.38 54759.80 88888.00 2013-09-30 00:16:15.500 273 12700.25 173.40 54759.80 88888.00 2013-09-30 00:16:15.625 273 12700.27 173.40 54759.80 88888.00 2013-09-30 00:16:15.750 273 12700.25 173.38 54759.80 88888.00 2013-09-30 00:16:15.875 273 12700.25 173.38 54759.78 88888.00 2013-09-30 00:16:16.000 273 12700.30 173.35 54759.78 88888.00 2013-09-30 00:16:16.125 273 12700.27 173.38 54759.78 88888.00 2013-09-30 00:16:16.250 273 12700.25 173.38 54759.80 88888.00 2013-09-30 00:16:16.375 273 12700.25 173.40 54759.78 88888.00 2013-09-30 00:16:16.500 273 12700.27 173.38 54759.80 88888.00 2013-09-30 00:16:16.625 273 12700.25 173.38 54759.80 88888.00 2013-09-30 00:16:16.750 273 12700.38 173.35 54759.75 88888.00 2013-09-30 00:16:16.875 273 12700.27 173.35 54759.75 88888.00 2013-09-30 00:16:17.000 273 12700.25 173.38 54759.78 88888.00 2013-09-30 00:16:17.125 273 12700.27 173.38 54759.78 88888.00 2013-09-30 00:16:17.250 273 12700.25 173.35 54759.75 88888.00 2013-09-30 00:16:17.375 273 12700.30 173.38 54759.75 88888.00 2013-09-30 00:16:17.500 273 12700.27 173.35 54759.75 88888.00 2013-09-30 00:16:17.625 273 12700.30 173.32 54759.78 88888.00 2013-09-30 00:16:17.750 273 12700.27 173.35 54759.75 88888.00 2013-09-30 00:16:17.875 273 12700.30 173.38 54759.78 88888.00 2013-09-30 00:16:18.000 273 12700.30 173.38 54759.78 88888.00 2013-09-30 00:16:18.125 273 12700.33 173.35 54759.80 88888.00 2013-09-30 00:16:18.250 273 12700.33 173.32 54759.80 88888.00 2013-09-30 00:16:18.375 273 12700.35 173.35 54759.78 88888.00 2013-09-30 00:16:18.500 273 12700.30 173.38 54759.78 88888.00 2013-09-30 00:16:18.625 273 12700.25 173.38 54759.78 88888.00 2013-09-30 00:16:18.750 273 12700.23 173.35 54759.80 88888.00 2013-09-30 00:16:18.875 273 12700.25 173.35 54759.82 88888.00 2013-09-30 00:16:19.000 273 12700.25 173.38 54759.82 88888.00 2013-09-30 00:16:19.125 273 12700.33 173.40 54759.80 88888.00 2013-09-30 00:16:19.250 273 12700.33 173.38 54759.80 88888.00 2013-09-30 00:16:19.375 273 12700.33 173.38 54759.80 88888.00 2013-09-30 00:16:19.500 273 12700.35 173.38 54759.78 88888.00 2013-09-30 00:16:19.625 273 12700.33 173.38 54759.78 88888.00 2013-09-30 00:16:19.750 273 12700.27 173.35 54759.78 88888.00 2013-09-30 00:16:19.875 273 12700.30 173.35 54759.80 88888.00 2013-09-30 00:16:20.000 273 12700.33 173.35 54759.78 88888.00 2013-09-30 00:16:20.125 273 12700.35 173.38 54759.80 88888.00 2013-09-30 00:16:20.250 273 12700.30 173.38 54759.78 88888.00 2013-09-30 00:16:20.375 273 12700.38 173.35 54759.75 88888.00 2013-09-30 00:16:20.500 273 12700.42 173.35 54759.75 88888.00 2013-09-30 00:16:20.625 273 12700.42 173.38 54759.75 88888.00 2013-09-30 00:16:20.750 273 12700.42 173.38 54759.75 88888.00 2013-09-30 00:16:20.875 273 12700.35 173.38 54759.75 88888.00 2013-09-30 00:16:21.000 273 12700.38 173.35 54759.75 88888.00 2013-09-30 00:16:21.125 273 12700.35 173.38 54759.78 88888.00 2013-09-30 00:16:21.250 273 12700.35 173.38 54759.78 88888.00 2013-09-30 00:16:21.375 273 12700.42 173.38 54759.78 88888.00 2013-09-30 00:16:21.500 273 12700.42 173.40 54759.75 88888.00 2013-09-30 00:16:21.625 273 12700.42 173.35 54759.75 88888.00 2013-09-30 00:16:21.750 273 12700.38 173.35 54759.78 88888.00 2013-09-30 00:16:21.875 273 12700.40 173.38 54759.75 88888.00 2013-09-30 00:16:22.000 273 12700.33 173.38 54759.75 88888.00 2013-09-30 00:16:22.125 273 12700.20 173.38 54759.75 88888.00 2013-09-30 00:16:22.250 273 12700.25 173.38 54759.78 88888.00 2013-09-30 00:16:22.375 273 12700.33 173.38 54759.80 88888.00 2013-09-30 00:16:22.500 273 12700.25 173.35 54759.80 88888.00 2013-09-30 00:16:22.625 273 12700.27 173.38 54759.80 88888.00 2013-09-30 00:16:22.750 273 12700.30 173.35 54759.78 88888.00 2013-09-30 00:16:22.875 273 12700.27 173.35 54759.78 88888.00 2013-09-30 00:16:23.000 273 12700.20 173.38 54759.80 88888.00 2013-09-30 00:16:23.125 273 12700.23 173.38 54759.80 88888.00 2013-09-30 00:16:23.250 273 12700.27 173.35 54759.78 88888.00 2013-09-30 00:16:23.375 273 12700.30 173.35 54759.78 88888.00 2013-09-30 00:16:23.500 273 12700.30 173.38 54759.75 88888.00 2013-09-30 00:16:23.625 273 12700.25 173.35 54759.72 88888.00 2013-09-30 00:16:23.750 273 12700.25 173.38 54759.75 88888.00 2013-09-30 00:16:23.875 273 12700.30 173.38 54759.75 88888.00 2013-09-30 00:16:24.000 273 12700.33 173.38 54759.75 88888.00 2013-09-30 00:16:24.125 273 12700.27 173.35 54759.78 88888.00 2013-09-30 00:16:24.250 273 12700.25 173.35 54759.78 88888.00 2013-09-30 00:16:24.375 273 12700.30 173.35 54759.78 88888.00 2013-09-30 00:16:24.500 273 12700.33 173.35 54759.80 88888.00 2013-09-30 00:16:24.625 273 12700.30 173.35 54759.80 88888.00 2013-09-30 00:16:24.750 273 12700.30 173.32 54759.78 88888.00 2013-09-30 00:16:24.875 273 12700.33 173.32 54759.75 88888.00 2013-09-30 00:16:25.000 273 12700.33 173.30 54759.75 88888.00 2013-09-30 00:16:25.125 273 12700.23 173.32 54759.75 88888.00 2013-09-30 00:16:25.250 273 12700.10 173.35 54759.78 88888.00 2013-09-30 00:16:25.375 273 12700.17 173.35 54759.78 88888.00 2013-09-30 00:16:25.500 273 12700.25 173.35 54759.80 88888.00 2013-09-30 00:16:25.625 273 12700.30 173.35 54759.78 88888.00 2013-09-30 00:16:25.750 273 12700.23 173.35 54759.75 88888.00 2013-09-30 00:16:25.875 273 12700.27 173.35 54759.78 88888.00 2013-09-30 00:16:26.000 273 12700.33 173.32 54759.78 88888.00 2013-09-30 00:16:26.125 273 12700.25 173.32 54759.78 88888.00 2013-09-30 00:16:26.250 273 12700.17 173.32 54759.78 88888.00 2013-09-30 00:16:26.375 273 12700.17 173.32 54759.78 88888.00 2013-09-30 00:16:26.500 273 12700.20 173.32 54759.78 88888.00 2013-09-30 00:16:26.625 273 12700.17 173.32 54759.75 88888.00 2013-09-30 00:16:26.750 273 12700.20 173.32 54759.78 88888.00 2013-09-30 00:16:26.875 273 12700.17 173.35 54759.78 88888.00 2013-09-30 00:16:27.000 273 12700.20 173.35 54759.75 88888.00 2013-09-30 00:16:27.125 273 12700.23 173.32 54759.78 88888.00 2013-09-30 00:16:27.250 273 12700.12 173.35 54759.80 88888.00 2013-09-30 00:16:27.375 273 12700.12 173.35 54759.78 88888.00 2013-09-30 00:16:27.500 273 12700.15 173.35 54759.75 88888.00 2013-09-30 00:16:27.625 273 12700.25 173.38 54759.75 88888.00 2013-09-30 00:16:27.750 273 12700.23 173.38 54759.80 88888.00 2013-09-30 00:16:27.875 273 12700.23 173.38 54759.75 88888.00 2013-09-30 00:16:28.000 273 12700.20 173.35 54759.72 88888.00 2013-09-30 00:16:28.125 273 12700.17 173.35 54759.75 88888.00 2013-09-30 00:16:28.250 273 12700.17 173.35 54759.78 88888.00 2013-09-30 00:16:28.375 273 12700.17 173.35 54759.78 88888.00 2013-09-30 00:16:28.500 273 12700.10 173.35 54759.78 88888.00 2013-09-30 00:16:28.625 273 12700.10 173.38 54759.78 88888.00 2013-09-30 00:16:28.750 273 12700.10 173.40 54759.78 88888.00 2013-09-30 00:16:28.875 273 12700.10 173.38 54759.78 88888.00 2013-09-30 00:16:29.000 273 12700.10 173.38 54759.72 88888.00 2013-09-30 00:16:29.125 273 12700.12 173.35 54759.75 88888.00 2013-09-30 00:16:29.250 273 12700.10 173.38 54759.75 88888.00 2013-09-30 00:16:29.375 273 12700.12 173.38 54759.75 88888.00 2013-09-30 00:16:29.500 273 12700.12 173.38 54759.75 88888.00 2013-09-30 00:16:29.625 273 12700.23 173.38 54759.75 88888.00 2013-09-30 00:16:29.750 273 12700.23 173.35 54759.75 88888.00 2013-09-30 00:16:29.875 273 12700.15 173.35 54759.75 88888.00 2013-09-30 00:16:30.000 273 12700.17 173.38 54759.75 88888.00 2013-09-30 00:16:30.125 273 12700.15 173.35 54759.78 88888.00 2013-09-30 00:16:30.250 273 12700.08 173.32 54759.78 88888.00 2013-09-30 00:16:30.375 273 12700.12 173.35 54759.75 88888.00 2013-09-30 00:16:30.500 273 12700.20 173.35 54759.78 88888.00 2013-09-30 00:16:30.625 273 12700.25 173.35 54759.75 88888.00 2013-09-30 00:16:30.750 273 12700.25 173.35 54759.75 88888.00 2013-09-30 00:16:30.875 273 12700.25 173.35 54759.75 88888.00 2013-09-30 00:16:31.000 273 12700.25 173.35 54759.75 88888.00 2013-09-30 00:16:31.125 273 12700.23 173.35 54759.78 88888.00 2013-09-30 00:16:31.250 273 12700.17 173.35 54759.78 88888.00 2013-09-30 00:16:31.375 273 12700.23 173.35 54759.78 88888.00 2013-09-30 00:16:31.500 273 12700.20 173.35 54759.78 88888.00 2013-09-30 00:16:31.625 273 12700.20 173.35 54759.78 88888.00 2013-09-30 00:16:31.750 273 12700.23 173.38 54759.78 88888.00 2013-09-30 00:16:31.875 273 12700.20 173.35 54759.78 88888.00 2013-09-30 00:16:32.000 273 12700.23 173.32 54759.75 88888.00 2013-09-30 00:16:32.125 273 12700.25 173.32 54759.75 88888.00 2013-09-30 00:16:32.250 273 12700.25 173.32 54759.78 88888.00 2013-09-30 00:16:32.375 273 12700.25 173.35 54759.78 88888.00 2013-09-30 00:16:32.500 273 12700.23 173.35 54759.78 88888.00 2013-09-30 00:16:32.625 273 12700.23 173.35 54759.75 88888.00 2013-09-30 00:16:32.750 273 12700.23 173.35 54759.78 88888.00 2013-09-30 00:16:32.875 273 12700.20 173.35 54759.75 88888.00 2013-09-30 00:16:33.000 273 12700.20 173.35 54759.78 88888.00 2013-09-30 00:16:33.125 273 12700.20 173.35 54759.78 88888.00 2013-09-30 00:16:33.250 273 12700.20 173.35 54759.75 88888.00 2013-09-30 00:16:33.375 273 12700.20 173.35 54759.75 88888.00 2013-09-30 00:16:33.500 273 12700.20 173.35 54759.72 88888.00 2013-09-30 00:16:33.625 273 12700.23 173.32 54759.75 88888.00 2013-09-30 00:16:33.750 273 12700.23 173.35 54759.75 88888.00 2013-09-30 00:16:33.875 273 12700.23 173.35 54759.75 88888.00 2013-09-30 00:16:34.000 273 12700.27 173.35 54759.75 88888.00 2013-09-30 00:16:34.125 273 12700.30 173.35 54759.75 88888.00 2013-09-30 00:16:34.250 273 12700.30 173.30 54759.75 88888.00 2013-09-30 00:16:34.375 273 12700.38 173.32 54759.75 88888.00 2013-09-30 00:16:34.500 273 12700.30 173.32 54759.75 88888.00 2013-09-30 00:16:34.625 273 12700.23 173.32 54759.72 88888.00 2013-09-30 00:16:34.750 273 12700.17 173.35 54759.75 88888.00 2013-09-30 00:16:34.875 273 12700.23 173.35 54759.75 88888.00 2013-09-30 00:16:35.000 273 12700.20 173.35 54759.75 88888.00 2013-09-30 00:16:35.125 273 12700.15 173.35 54759.72 88888.00 2013-09-30 00:16:35.250 273 12700.17 173.32 54759.75 88888.00 2013-09-30 00:16:35.375 273 12700.27 173.32 54759.75 88888.00 2013-09-30 00:16:35.500 273 12700.25 173.35 54759.72 88888.00 2013-09-30 00:16:35.625 273 12700.20 173.38 54759.72 88888.00 2013-09-30 00:16:35.750 273 12700.12 173.35 54759.72 88888.00 2013-09-30 00:16:35.875 273 12700.12 173.35 54759.72 88888.00 2013-09-30 00:16:36.000 273 12700.17 173.35 54759.70 88888.00 2013-09-30 00:16:36.125 273 12700.15 173.35 54759.72 88888.00 2013-09-30 00:16:36.250 273 12700.05 173.35 54759.72 88888.00 2013-09-30 00:16:36.375 273 12700.10 173.38 54759.75 88888.00 2013-09-30 00:16:36.500 273 12700.12 173.38 54759.72 88888.00 2013-09-30 00:16:36.625 273 12700.15 173.38 54759.70 88888.00 2013-09-30 00:16:36.750 273 12700.23 173.35 54759.70 88888.00 2013-09-30 00:16:36.875 273 12700.25 173.38 54759.70 88888.00 2013-09-30 00:16:37.000 273 12700.23 173.38 54759.75 88888.00 2013-09-30 00:16:37.125 273 12700.27 173.38 54759.75 88888.00 2013-09-30 00:16:37.250 273 12700.25 173.35 54759.72 88888.00 2013-09-30 00:16:37.375 273 12700.30 173.38 54759.72 88888.00 2013-09-30 00:16:37.500 273 12700.27 173.32 54759.72 88888.00 2013-09-30 00:16:37.625 273 12700.23 173.35 54759.72 88888.00 2013-09-30 00:16:37.750 273 12700.23 173.40 54759.72 88888.00 2013-09-30 00:16:37.875 273 12700.20 173.38 54759.70 88888.00 2013-09-30 00:16:38.000 273 12700.15 173.38 54759.70 88888.00 2013-09-30 00:16:38.125 273 12700.23 173.38 54759.72 88888.00 2013-09-30 00:16:38.250 273 12700.15 173.38 54759.75 88888.00 2013-09-30 00:16:38.375 273 12700.17 173.40 54759.75 88888.00 2013-09-30 00:16:38.500 273 12700.15 173.38 54759.75 88888.00 2013-09-30 00:16:38.625 273 12700.15 173.38 54759.75 88888.00 2013-09-30 00:16:38.750 273 12700.10 173.38 54759.72 88888.00 2013-09-30 00:16:38.875 273 12700.15 173.38 54759.75 88888.00 2013-09-30 00:16:39.000 273 12700.23 173.38 54759.72 88888.00 2013-09-30 00:16:39.125 273 12700.23 173.38 54759.75 88888.00 2013-09-30 00:16:39.250 273 12700.20 173.35 54759.75 88888.00 2013-09-30 00:16:39.375 273 12700.25 173.35 54759.75 88888.00 2013-09-30 00:16:39.500 273 12700.23 173.35 54759.72 88888.00 2013-09-30 00:16:39.625 273 12700.20 173.35 54759.75 88888.00 2013-09-30 00:16:39.750 273 12700.23 173.35 54759.75 88888.00 2013-09-30 00:16:39.875 273 12700.17 173.38 54759.72 88888.00 2013-09-30 00:16:40.000 273 12700.23 173.35 54759.70 88888.00 2013-09-30 00:16:40.125 273 12700.20 173.35 54759.70 88888.00 2013-09-30 00:16:40.250 273 12700.12 173.35 54759.70 88888.00 2013-09-30 00:16:40.375 273 12700.15 173.35 54759.72 88888.00 2013-09-30 00:16:40.500 273 12700.10 173.35 54759.75 88888.00 2013-09-30 00:16:40.625 273 12700.05 173.32 54759.72 88888.00 2013-09-30 00:16:40.750 273 12700.05 173.32 54759.72 88888.00 2013-09-30 00:16:40.875 273 12700.12 173.35 54759.72 88888.00 2013-09-30 00:16:41.000 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:41.125 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:16:41.250 273 12700.15 173.35 54759.72 88888.00 2013-09-30 00:16:41.375 273 12700.17 173.32 54759.70 88888.00 2013-09-30 00:16:41.500 273 12700.20 173.35 54759.72 88888.00 2013-09-30 00:16:41.625 273 12700.15 173.38 54759.72 88888.00 2013-09-30 00:16:41.750 273 12700.15 173.35 54759.75 88888.00 2013-09-30 00:16:41.875 273 12700.10 173.35 54759.75 88888.00 2013-09-30 00:16:42.000 273 12700.15 173.35 54759.75 88888.00 2013-09-30 00:16:42.125 273 12700.12 173.38 54759.75 88888.00 2013-09-30 00:16:42.250 273 12700.10 173.35 54759.75 88888.00 2013-09-30 00:16:42.375 273 12700.12 173.35 54759.75 88888.00 2013-09-30 00:16:42.500 273 12700.10 173.35 54759.72 88888.00 2013-09-30 00:16:42.625 273 12700.12 173.35 54759.75 88888.00 2013-09-30 00:16:42.750 273 12700.15 173.38 54759.75 88888.00 2013-09-30 00:16:42.875 273 12700.20 173.38 54759.75 88888.00 2013-09-30 00:16:43.000 273 12700.25 173.38 54759.72 88888.00 2013-09-30 00:16:43.125 273 12700.27 173.38 54759.70 88888.00 2013-09-30 00:16:43.250 273 12700.25 173.38 54759.70 88888.00 2013-09-30 00:16:43.375 273 12700.25 173.38 54759.70 88888.00 2013-09-30 00:16:43.500 273 12700.20 173.38 54759.72 88888.00 2013-09-30 00:16:43.625 273 12700.15 173.40 54759.75 88888.00 2013-09-30 00:16:43.750 273 12700.17 173.40 54759.75 88888.00 2013-09-30 00:16:43.875 273 12700.12 173.40 54759.78 88888.00 2013-09-30 00:16:44.000 273 12700.12 173.38 54759.85 88888.00 2013-09-30 00:16:44.125 273 12700.15 173.40 54759.80 88888.00 2013-09-30 00:16:44.250 273 12700.15 173.38 54759.72 88888.00 2013-09-30 00:16:44.375 273 12700.20 173.38 54759.70 88888.00 2013-09-30 00:16:44.500 273 12700.15 173.40 54759.70 88888.00 2013-09-30 00:16:44.625 273 12700.15 173.38 54759.70 88888.00 2013-09-30 00:16:44.750 273 12700.12 173.38 54759.70 88888.00 2013-09-30 00:16:44.875 273 12700.08 173.38 54759.70 88888.00 2013-09-30 00:16:45.000 273 12700.08 173.35 54759.72 88888.00 2013-09-30 00:16:45.125 273 12700.10 173.38 54759.72 88888.00 2013-09-30 00:16:45.250 273 12700.08 173.38 54759.75 88888.00 2013-09-30 00:16:45.375 273 12700.10 173.38 54759.72 88888.00 2013-09-30 00:16:45.500 273 12700.08 173.40 54759.70 88888.00 2013-09-30 00:16:45.625 273 12700.10 173.38 54759.72 88888.00 2013-09-30 00:16:45.750 273 12700.15 173.38 54759.70 88888.00 2013-09-30 00:16:45.875 273 12700.15 173.35 54759.72 88888.00 2013-09-30 00:16:46.000 273 12700.15 173.35 54759.72 88888.00 2013-09-30 00:16:46.125 273 12700.12 173.38 54759.70 88888.00 2013-09-30 00:16:46.250 273 12700.08 173.35 54759.70 88888.00 2013-09-30 00:16:46.375 273 12700.15 173.35 54759.72 88888.00 2013-09-30 00:16:46.500 273 12700.10 173.38 54759.72 88888.00 2013-09-30 00:16:46.625 273 12700.08 173.38 54759.72 88888.00 2013-09-30 00:16:46.750 273 12700.05 173.38 54759.70 88888.00 2013-09-30 00:16:46.875 273 12700.05 173.38 54759.72 88888.00 2013-09-30 00:16:47.000 273 12700.02 173.38 54759.70 88888.00 2013-09-30 00:16:47.125 273 12700.00 173.35 54759.68 88888.00 2013-09-30 00:16:47.250 273 12700.02 173.35 54759.70 88888.00 2013-09-30 00:16:47.375 273 12700.08 173.35 54759.70 88888.00 2013-09-30 00:16:47.500 273 12700.08 173.35 54759.72 88888.00 2013-09-30 00:16:47.625 273 12700.08 173.32 54759.70 88888.00 2013-09-30 00:16:47.750 273 12700.00 173.32 54759.70 88888.00 2013-09-30 00:16:47.875 273 12700.05 173.35 54759.72 88888.00 2013-09-30 00:16:48.000 273 12700.10 173.35 54759.72 88888.00 2013-09-30 00:16:48.125 273 12700.10 173.35 54759.70 88888.00 2013-09-30 00:16:48.250 273 12700.02 173.32 54759.68 88888.00 2013-09-30 00:16:48.375 273 12700.02 173.35 54759.65 88888.00 2013-09-30 00:16:48.500 273 12700.02 173.35 54759.70 88888.00 2013-09-30 00:16:48.625 273 12700.08 173.35 54759.72 88888.00 2013-09-30 00:16:48.750 273 12700.08 173.32 54759.72 88888.00 2013-09-30 00:16:48.875 273 12700.05 173.35 54759.70 88888.00 2013-09-30 00:16:49.000 273 12700.02 173.32 54759.68 88888.00 2013-09-30 00:16:49.125 273 12700.08 173.32 54759.70 88888.00 2013-09-30 00:16:49.250 273 12700.08 173.32 54759.72 88888.00 2013-09-30 00:16:49.375 273 12700.10 173.35 54759.75 88888.00 2013-09-30 00:16:49.500 273 12700.15 173.32 54759.75 88888.00 2013-09-30 00:16:49.625 273 12700.12 173.32 54759.72 88888.00 2013-09-30 00:16:49.750 273 12700.10 173.32 54759.72 88888.00 2013-09-30 00:16:49.875 273 12700.10 173.32 54759.72 88888.00 2013-09-30 00:16:50.000 273 12700.15 173.35 54759.75 88888.00 2013-09-30 00:16:50.125 273 12700.10 173.32 54759.72 88888.00 2013-09-30 00:16:50.250 273 12700.10 173.30 54759.72 88888.00 2013-09-30 00:16:50.375 273 12700.12 173.32 54759.72 88888.00 2013-09-30 00:16:50.500 273 12700.12 173.32 54759.72 88888.00 2013-09-30 00:16:50.625 273 12700.10 173.30 54759.70 88888.00 2013-09-30 00:16:50.750 273 12700.10 173.30 54759.72 88888.00 2013-09-30 00:16:50.875 273 12700.08 173.30 54759.72 88888.00 2013-09-30 00:16:51.000 273 12700.00 173.32 54759.72 88888.00 2013-09-30 00:16:51.125 273 12700.05 173.35 54759.72 88888.00 2013-09-30 00:16:51.250 273 12700.05 173.28 54759.72 88888.00 2013-09-30 00:16:51.375 273 12700.08 173.30 54759.72 88888.00 2013-09-30 00:16:51.500 273 12700.12 173.32 54759.72 88888.00 2013-09-30 00:16:51.625 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:51.750 273 12700.10 173.30 54759.70 88888.00 2013-09-30 00:16:51.875 273 12700.10 173.32 54759.72 88888.00 2013-09-30 00:16:52.000 273 12700.12 173.30 54759.68 88888.00 2013-09-30 00:16:52.125 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:52.250 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:52.375 273 12700.08 173.32 54759.70 88888.00 2013-09-30 00:16:52.500 273 12700.08 173.32 54759.72 88888.00 2013-09-30 00:16:52.625 273 12700.12 173.35 54759.72 88888.00 2013-09-30 00:16:52.750 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:16:52.875 273 12700.15 173.32 54759.72 88888.00 2013-09-30 00:16:53.000 273 12700.17 173.32 54759.70 88888.00 2013-09-30 00:16:53.125 273 12700.15 173.35 54759.70 88888.00 2013-09-30 00:16:53.250 273 12700.08 173.32 54759.72 88888.00 2013-09-30 00:16:53.375 273 12700.12 173.32 54759.70 88888.00 2013-09-30 00:16:53.500 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:16:53.625 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:16:53.750 273 12700.12 173.30 54759.70 88888.00 2013-09-30 00:16:53.875 273 12700.17 173.30 54759.70 88888.00 2013-09-30 00:16:54.000 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:16:54.125 273 12700.12 173.35 54759.72 88888.00 2013-09-30 00:16:54.250 273 12700.15 173.32 54759.72 88888.00 2013-09-30 00:16:54.375 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:54.500 273 12700.08 173.38 54759.72 88888.00 2013-09-30 00:16:54.625 273 12700.15 173.35 54759.68 88888.00 2013-09-30 00:16:54.750 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:16:54.875 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:55.000 273 12700.10 173.35 54759.70 88888.00 2013-09-30 00:16:55.125 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:55.250 273 12700.08 173.35 54759.70 88888.00 2013-09-30 00:16:55.375 273 12700.12 173.35 54759.70 88888.00 2013-09-30 00:16:55.500 273 12700.12 173.32 54759.68 88888.00 2013-09-30 00:16:55.625 273 12700.08 173.35 54759.68 88888.00 2013-09-30 00:16:55.750 273 12700.08 173.32 54759.70 88888.00 2013-09-30 00:16:55.875 273 12700.08 173.38 54759.70 88888.00 2013-09-30 00:16:56.000 273 12700.08 173.35 54759.70 88888.00 2013-09-30 00:16:56.125 273 12700.08 173.35 54759.70 88888.00 2013-09-30 00:16:56.250 273 12700.02 173.32 54759.70 88888.00 2013-09-30 00:16:56.375 273 12700.02 173.32 54759.70 88888.00 2013-09-30 00:16:56.500 273 12700.05 173.32 54759.68 88888.00 2013-09-30 00:16:56.625 273 12700.02 173.30 54759.68 88888.00 2013-09-30 00:16:56.750 273 12700.02 173.32 54759.65 88888.00 2013-09-30 00:16:56.875 273 12700.05 173.32 54759.68 88888.00 2013-09-30 00:16:57.000 273 12700.08 173.32 54759.65 88888.00 2013-09-30 00:16:57.125 273 12700.10 173.35 54759.68 88888.00 2013-09-30 00:16:57.250 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:57.375 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:16:57.500 273 12700.12 173.32 54759.70 88888.00 2013-09-30 00:16:57.625 273 12700.08 173.32 54759.70 88888.00 2013-09-30 00:16:57.750 273 12700.10 173.30 54759.70 88888.00 2013-09-30 00:16:57.875 273 12700.12 173.32 54759.70 88888.00 2013-09-30 00:16:58.000 273 12700.17 173.30 54759.70 88888.00 2013-09-30 00:16:58.125 273 12700.12 173.30 54759.70 88888.00 2013-09-30 00:16:58.250 273 12700.05 173.30 54759.70 88888.00 2013-09-30 00:16:58.375 273 12700.02 173.32 54759.68 88888.00 2013-09-30 00:16:58.500 273 12700.05 173.32 54759.68 88888.00 2013-09-30 00:16:58.625 273 12700.08 173.32 54759.68 88888.00 2013-09-30 00:16:58.750 273 12700.08 173.30 54759.68 88888.00 2013-09-30 00:16:58.875 273 12700.05 173.30 54759.62 88888.00 2013-09-30 00:16:59.000 273 12700.10 173.32 54759.68 88888.00 2013-09-30 00:16:59.125 273 12700.12 173.32 54759.68 88888.00 2013-09-30 00:16:59.250 273 12700.10 173.32 54759.70 88888.00 2013-09-30 00:16:59.375 273 12700.12 173.32 54759.70 88888.00 2013-09-30 00:16:59.500 273 12700.10 173.32 54759.68 88888.00 2013-09-30 00:16:59.625 273 12700.05 173.30 54759.70 88888.00 2013-09-30 00:16:59.750 273 12700.08 173.28 54759.68 88888.00 2013-09-30 00:16:59.875 273 12700.15 173.30 54759.70 88888.00 2013-09-30 00:17:00.000 273 12700.15 173.30 54759.68 88888.00 2013-09-30 00:17:00.125 273 12700.10 173.32 54759.68 88888.00 2013-09-30 00:17:00.250 273 12700.05 173.30 54759.68 88888.00 2013-09-30 00:17:00.375 273 12700.08 173.32 54759.68 88888.00 2013-09-30 00:17:00.500 273 12700.17 173.30 54759.65 88888.00 2013-09-30 00:17:00.625 273 12700.17 173.30 54759.68 88888.00 2013-09-30 00:17:00.750 273 12700.15 173.35 54759.68 88888.00 2013-09-30 00:17:00.875 273 12700.15 173.32 54759.70 88888.00 2013-09-30 00:17:01.000 273 12700.12 173.30 54759.70 88888.00 2013-09-30 00:17:01.125 273 12700.12 173.32 54759.70 88888.00 2013-09-30 00:17:01.250 273 12700.12 173.30 54759.68 88888.00 2013-09-30 00:17:01.375 273 12700.12 173.32 54759.68 88888.00 2013-09-30 00:17:01.500 273 12700.12 173.32 54759.70 88888.00 2013-09-30 00:17:01.625 273 12700.12 173.30 54759.68 88888.00 2013-09-30 00:17:01.750 273 12700.15 173.30 54759.68 88888.00 2013-09-30 00:17:01.875 273 12700.17 173.32 54759.70 88888.00 2013-09-30 00:17:02.000 273 12700.17 173.32 54759.68 88888.00 2013-09-30 00:17:02.125 273 12700.12 173.30 54759.65 88888.00 2013-09-30 00:17:02.250 273 12700.10 173.28 54759.65 88888.00 2013-09-30 00:17:02.375 273 12700.08 173.30 54759.68 88888.00 2013-09-30 00:17:02.500 273 12700.12 173.30 54759.68 88888.00 2013-09-30 00:17:02.625 273 12700.12 173.30 54759.68 88888.00 2013-09-30 00:17:02.750 273 12700.12 173.30 54759.65 88888.00 2013-09-30 00:17:02.875 273 12700.10 173.30 54759.65 88888.00 2013-09-30 00:17:03.000 273 12700.08 173.30 54759.68 88888.00 2013-09-30 00:17:03.125 273 12700.02 173.30 54759.68 88888.00 2013-09-30 00:17:03.250 273 12700.02 173.28 54759.68 88888.00 2013-09-30 00:17:03.375 273 12700.08 173.28 54759.65 88888.00 2013-09-30 00:17:03.500 273 12700.08 173.30 54759.65 88888.00 2013-09-30 00:17:03.625 273 12700.12 173.30 54759.65 88888.00 2013-09-30 00:17:03.750 273 12700.12 173.30 54759.65 88888.00 2013-09-30 00:17:03.875 273 12700.10 173.32 54759.62 88888.00 2013-09-30 00:17:04.000 273 12700.10 173.30 54759.65 88888.00 2013-09-30 00:17:04.125 273 12700.17 173.30 54759.62 88888.00 2013-09-30 00:17:04.250 273 12700.15 173.30 54759.62 88888.00 2013-09-30 00:17:04.375 273 12700.17 173.32 54759.65 88888.00 2013-09-30 00:17:04.500 273 12700.12 173.32 54759.68 88888.00 2013-09-30 00:17:04.625 273 12700.10 173.30 54759.68 88888.00 2013-09-30 00:17:04.750 273 12700.12 173.28 54759.65 88888.00 2013-09-30 00:17:04.875 273 12700.17 173.30 54759.68 88888.00 2013-09-30 00:17:05.000 273 12700.12 173.30 54759.65 88888.00 2013-09-30 00:17:05.125 273 12700.10 173.30 54759.65 88888.00 2013-09-30 00:17:05.250 273 12700.10 173.30 54759.68 88888.00 2013-09-30 00:17:05.375 273 12700.08 173.35 54759.68 88888.00 2013-09-30 00:17:05.500 273 12700.05 173.32 54759.68 88888.00 2013-09-30 00:17:05.625 273 12700.08 173.32 54759.65 88888.00 2013-09-30 00:17:05.750 273 12700.10 173.35 54759.65 88888.00 2013-09-30 00:17:05.875 273 12700.08 173.32 54759.65 88888.00 2013-09-30 00:17:06.000 273 12700.10 173.32 54759.62 88888.00 2013-09-30 00:17:06.125 273 12700.02 173.18 54759.43 88888.00 2013-09-30 00:17:06.250 273 12699.80 173.03 54759.38 88888.00 2013-09-30 00:17:06.375 273 12700.05 173.22 54759.55 88888.00 2013-09-30 00:17:06.500 273 12700.20 173.35 54759.68 88888.00 2013-09-30 00:17:06.625 273 12700.20 173.35 54759.65 88888.00 2013-09-30 00:17:06.750 273 12700.25 173.30 54759.62 88888.00 2013-09-30 00:17:06.875 273 12700.23 173.30 54759.62 88888.00 2013-09-30 00:17:07.000 273 12700.23 173.32 54759.65 88888.00 2013-09-30 00:17:07.125 273 12700.15 173.35 54759.62 88888.00 2013-09-30 00:17:07.250 273 12700.10 173.30 54759.65 88888.00 2013-09-30 00:17:07.375 273 12700.08 173.30 54759.62 88888.00 2013-09-30 00:17:07.500 273 12700.08 173.32 54759.60 88888.00 2013-09-30 00:17:07.625 273 12700.08 173.32 54759.62 88888.00 2013-09-30 00:17:07.750 273 12700.12 173.32 54759.62 88888.00 2013-09-30 00:17:07.875 273 12700.15 173.35 54759.65 88888.00 2013-09-30 00:17:08.000 273 12700.17 173.32 54759.68 88888.00 2013-09-30 00:17:08.125 273 12700.23 173.32 54759.65 88888.00 2013-09-30 00:17:08.250 273 12700.12 173.32 54759.65 88888.00 2013-09-30 00:17:08.375 273 12700.10 173.32 54759.62 88888.00 2013-09-30 00:17:08.500 273 12700.02 173.30 54759.65 88888.00 2013-09-30 00:17:08.625 273 12700.05 173.30 54759.62 88888.00 2013-09-30 00:17:08.750 273 12700.08 173.32 54759.65 88888.00 2013-09-30 00:17:08.875 273 12700.08 173.30 54759.68 88888.00 2013-09-30 00:17:09.000 273 12700.12 173.32 54759.68 88888.00 2013-09-30 00:17:09.125 273 12700.12 173.30 54759.62 88888.00 2013-09-30 00:17:09.250 273 12700.12 173.30 54759.65 88888.00 2013-09-30 00:17:09.375 273 12700.15 173.32 54759.68 88888.00 2013-09-30 00:17:09.500 273 12700.17 173.32 54759.68 88888.00 2013-09-30 00:17:09.625 273 12700.12 173.32 54759.62 88888.00 2013-09-30 00:17:09.750 273 12700.12 173.32 54759.62 88888.00 2013-09-30 00:17:09.875 273 12700.15 173.32 54759.62 88888.00 2013-09-30 00:17:10.000 273 12700.17 173.30 54759.62 88888.00 2013-09-30 00:17:10.125 273 12700.12 173.32 54759.65 88888.00 2013-09-30 00:17:10.250 273 12700.12 173.32 54759.65 88888.00 2013-09-30 00:17:10.375 273 12700.15 173.32 54759.62 88888.00 2013-09-30 00:17:10.500 273 12700.17 173.32 54759.62 88888.00 2013-09-30 00:17:10.625 273 12700.20 173.32 54759.60 88888.00 2013-09-30 00:17:10.750 273 12700.23 173.32 54759.62 88888.00 2013-09-30 00:17:10.875 273 12700.17 173.32 54759.62 88888.00 2013-09-30 00:17:11.000 273 12700.10 173.32 54759.62 88888.00 2013-09-30 00:17:11.125 273 12700.08 173.32 54759.62 88888.00 2013-09-30 00:17:11.250 273 12700.12 173.32 54759.65 88888.00 2013-09-30 00:17:11.375 273 12700.17 173.32 54759.62 88888.00 2013-09-30 00:17:11.500 273 12700.20 173.32 54759.60 88888.00 2013-09-30 00:17:11.625 273 12700.15 173.30 54759.62 88888.00 2013-09-30 00:17:11.750 273 12700.17 173.32 54759.65 88888.00 2013-09-30 00:17:11.875 273 12700.17 173.35 54759.62 88888.00 2013-09-30 00:17:12.000 273 12700.15 173.35 54759.62 88888.00 2013-09-30 00:17:12.125 273 12700.10 173.35 54759.62 88888.00 2013-09-30 00:17:12.250 273 12700.15 173.35 54759.60 88888.00 2013-09-30 00:17:12.375 273 12700.27 173.35 54759.60 88888.00 2013-09-30 00:17:12.500 273 12700.27 173.35 54759.57 88888.00 2013-09-30 00:17:12.625 273 12700.15 173.38 54759.60 88888.00 2013-09-30 00:17:12.750 273 12700.12 173.35 54759.60 88888.00 2013-09-30 00:17:12.875 273 12700.17 173.35 54759.62 88888.00 2013-09-30 00:17:13.000 273 12700.23 173.32 54759.60 88888.00 2013-09-30 00:17:13.125 273 12700.20 173.35 54759.62 88888.00 2013-09-30 00:17:13.250 273 12700.17 173.32 54759.65 88888.00 2013-09-30 00:17:13.375 273 12700.20 173.32 54759.62 88888.00 2013-09-30 00:17:13.500 273 12700.23 173.35 54759.60 88888.00 2013-09-30 00:17:13.625 273 12700.25 173.32 54759.65 88888.00 2013-09-30 00:17:13.750 273 12700.27 173.35 54759.62 88888.00 2013-09-30 00:17:13.875 273 12700.25 173.32 54759.62 88888.00 2013-09-30 00:17:14.000 273 12700.27 173.32 54759.62 88888.00 2013-09-30 00:17:14.125 273 12700.23 173.32 54759.62 88888.00 2013-09-30 00:17:14.250 273 12700.20 173.30 54759.62 88888.00 2013-09-30 00:17:14.375 273 12700.25 173.32 54759.62 88888.00 2013-09-30 00:17:14.500 273 12700.23 173.32 54759.65 88888.00 2013-09-30 00:17:14.625 273 12700.23 173.32 54759.65 88888.00 2013-09-30 00:17:14.750 273 12700.23 173.35 54759.62 88888.00 2013-09-30 00:17:14.875 273 12700.17 173.35 54759.62 88888.00 2013-09-30 00:17:15.000 273 12700.20 173.35 54759.62 88888.00 2013-09-30 00:17:15.125 273 12700.20 173.35 54759.62 88888.00 2013-09-30 00:17:15.250 273 12700.17 173.32 54759.62 88888.00 2013-09-30 00:17:15.375 273 12700.17 173.30 54759.60 88888.00 2013-09-30 00:17:15.500 273 12700.20 173.32 54759.62 88888.00 2013-09-30 00:17:15.625 273 12700.20 173.35 54759.62 88888.00 2013-09-30 00:17:15.750 273 12700.15 173.35 54759.60 88888.00 2013-09-30 00:17:15.875 273 12700.15 173.35 54759.60 88888.00 2013-09-30 00:17:16.000 273 12700.15 173.35 54759.60 88888.00 2013-09-30 00:17:16.125 273 12700.15 173.38 54759.60 88888.00 2013-09-30 00:17:16.250 273 12700.12 173.32 54759.62 88888.00 2013-09-30 00:17:16.375 273 12700.17 173.35 54759.60 88888.00 2013-09-30 00:17:16.500 273 12700.15 173.35 54759.62 88888.00 2013-09-30 00:17:16.625 273 12700.15 173.38 54759.62 88888.00 2013-09-30 00:17:16.750 273 12700.17 173.38 54759.62 88888.00 2013-09-30 00:17:16.875 273 12700.20 173.35 54759.65 88888.00 2013-09-30 00:17:17.000 273 12700.23 173.32 54759.62 88888.00 2013-09-30 00:17:17.125 273 12700.23 173.32 54759.65 88888.00 2013-09-30 00:17:17.250 273 12700.20 173.32 54759.60 88888.00 2013-09-30 00:17:17.375 273 12700.27 173.32 54759.60 88888.00 2013-09-30 00:17:17.500 273 12700.25 173.35 54759.60 88888.00 2013-09-30 00:17:17.625 273 12700.23 173.32 54759.62 88888.00 2013-09-30 00:17:17.750 273 12700.25 173.32 54759.60 88888.00 2013-09-30 00:17:17.875 273 12700.35 173.32 54759.60 88888.00 2013-09-30 00:17:18.000 273 12700.33 173.35 54759.60 88888.00 2013-09-30 00:17:18.125 273 12700.25 173.35 54759.60 88888.00 2013-09-30 00:17:18.250 273 12700.17 173.32 54759.57 88888.00 2013-09-30 00:17:18.375 273 12700.25 173.32 54759.60 88888.00 2013-09-30 00:17:18.500 273 12700.30 173.38 54759.60 88888.00 2013-09-30 00:17:18.625 273 12700.25 173.38 54759.60 88888.00 2013-09-30 00:17:18.750 273 12700.25 173.38 54759.55 88888.00 2013-09-30 00:17:18.875 273 12700.27 173.32 54759.55 88888.00 2013-09-30 00:17:19.000 273 12700.25 173.35 54759.55 88888.00 2013-09-30 00:17:19.125 273 12700.20 173.38 54759.57 88888.00 2013-09-30 00:17:19.250 273 12700.15 173.35 54759.57 88888.00 2013-09-30 00:17:19.375 273 12700.25 173.38 54759.60 88888.00 2013-09-30 00:17:19.500 273 12700.27 173.38 54759.60 88888.00 2013-09-30 00:17:19.625 273 12700.27 173.35 54759.57 88888.00 2013-09-30 00:17:19.750 273 12700.30 173.35 54759.60 88888.00 2013-09-30 00:17:19.875 273 12700.25 173.35 54759.57 88888.00 2013-09-30 00:17:20.000 273 12700.25 173.35 54759.57 88888.00 2013-09-30 00:17:20.125 273 12700.27 173.38 54759.60 88888.00 2013-09-30 00:17:20.250 273 12700.23 173.38 54759.57 88888.00 2013-09-30 00:17:20.375 273 12700.17 173.38 54759.55 88888.00 2013-09-30 00:17:20.500 273 12700.25 173.40 54759.57 88888.00 2013-09-30 00:17:20.625 273 12700.35 173.40 54759.57 88888.00 2013-09-30 00:17:20.750 273 12700.33 173.40 54759.60 88888.00 2013-09-30 00:17:20.875 273 12700.27 173.40 54759.57 88888.00 2013-09-30 00:17:21.000 273 12700.23 173.38 54759.57 88888.00 2013-09-30 00:17:21.125 273 12700.23 173.38 54759.60 88888.00 2013-09-30 00:17:21.250 273 12700.27 173.35 54759.57 88888.00 2013-09-30 00:17:21.375 273 12700.33 173.38 54759.57 88888.00 2013-09-30 00:17:21.500 273 12700.33 173.40 54759.57 88888.00 2013-09-30 00:17:21.625 273 12700.27 173.40 54759.60 88888.00 2013-09-30 00:17:21.750 273 12700.23 173.38 54759.60 88888.00 2013-09-30 00:17:21.875 273 12700.30 173.38 54759.57 88888.00 2013-09-30 00:17:22.000 273 12700.35 173.38 54759.57 88888.00 2013-09-30 00:17:22.125 273 12700.35 173.38 54759.57 88888.00 2013-09-30 00:17:22.250 273 12700.33 173.35 54759.57 88888.00 2013-09-30 00:17:22.375 273 12700.40 173.38 54759.60 88888.00 2013-09-30 00:17:22.500 273 12700.38 173.38 54759.62 88888.00 2013-09-30 00:17:22.625 273 12700.30 173.38 54759.60 88888.00 2013-09-30 00:17:22.750 273 12700.27 173.40 54759.57 88888.00 2013-09-30 00:17:22.875 273 12700.35 173.40 54759.57 88888.00 2013-09-30 00:17:23.000 273 12700.40 173.40 54759.57 88888.00 2013-09-30 00:17:23.125 273 12700.42 173.40 54759.57 88888.00 2013-09-30 00:17:23.250 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:17:23.375 273 12700.42 173.40 54759.57 88888.00 2013-09-30 00:17:23.500 273 12700.42 173.38 54759.55 88888.00 2013-09-30 00:17:23.625 273 12700.40 173.40 54759.55 88888.00 2013-09-30 00:17:23.750 273 12700.40 173.40 54759.53 88888.00 2013-09-30 00:17:23.875 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:24.000 273 12700.45 173.40 54759.57 88888.00 2013-09-30 00:17:24.125 273 12700.40 173.40 54759.57 88888.00 2013-09-30 00:17:24.250 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:17:24.375 273 12700.40 173.40 54759.57 88888.00 2013-09-30 00:17:24.500 273 12700.40 173.40 54759.57 88888.00 2013-09-30 00:17:24.625 273 12700.42 173.40 54759.60 88888.00 2013-09-30 00:17:24.750 273 12700.40 173.40 54759.60 88888.00 2013-09-30 00:17:24.875 273 12700.35 173.43 54759.57 88888.00 2013-09-30 00:17:25.000 273 12700.35 173.40 54759.57 88888.00 2013-09-30 00:17:25.125 273 12700.38 173.40 54759.57 88888.00 2013-09-30 00:17:25.250 273 12700.38 173.35 54759.57 88888.00 2013-09-30 00:17:25.375 273 12700.45 173.35 54759.57 88888.00 2013-09-30 00:17:25.500 273 12700.45 173.38 54759.55 88888.00 2013-09-30 00:17:25.625 273 12700.45 173.38 54759.55 88888.00 2013-09-30 00:17:25.750 273 12700.50 173.38 54759.57 88888.00 2013-09-30 00:17:25.875 273 12700.55 173.38 54759.57 88888.00 2013-09-30 00:17:26.000 273 12700.45 173.38 54759.55 88888.00 2013-09-30 00:17:26.125 273 12700.40 173.38 54759.55 88888.00 2013-09-30 00:17:26.250 273 12700.38 173.35 54759.55 88888.00 2013-09-30 00:17:26.375 273 12700.42 173.38 54759.55 88888.00 2013-09-30 00:17:26.500 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:26.625 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:26.750 273 12700.40 173.40 54759.55 88888.00 2013-09-30 00:17:26.875 273 12700.40 173.40 54759.55 88888.00 2013-09-30 00:17:27.000 273 12700.45 173.38 54759.55 88888.00 2013-09-30 00:17:27.125 273 12700.50 173.38 54759.55 88888.00 2013-09-30 00:17:27.250 273 12700.40 173.38 54759.55 88888.00 2013-09-30 00:17:27.375 273 12700.40 173.40 54759.55 88888.00 2013-09-30 00:17:27.500 273 12700.45 173.40 54759.55 88888.00 2013-09-30 00:17:27.625 273 12700.42 173.43 54759.57 88888.00 2013-09-30 00:17:27.750 273 12700.40 173.43 54759.55 88888.00 2013-09-30 00:17:27.875 273 12700.42 173.40 54759.55 88888.00 2013-09-30 00:17:28.000 273 12700.40 173.40 54759.55 88888.00 2013-09-30 00:17:28.125 273 12700.48 173.40 54759.57 88888.00 2013-09-30 00:17:28.250 273 12700.48 173.38 54759.57 88888.00 2013-09-30 00:17:28.375 273 12700.50 173.38 54759.57 88888.00 2013-09-30 00:17:28.500 273 12700.48 173.38 54759.57 88888.00 2013-09-30 00:17:28.625 273 12700.48 173.38 54759.55 88888.00 2013-09-30 00:17:28.750 273 12700.50 173.38 54759.57 88888.00 2013-09-30 00:17:28.875 273 12700.50 173.40 54759.57 88888.00 2013-09-30 00:17:29.000 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:29.125 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:17:29.250 273 12700.33 173.35 54759.55 88888.00 2013-09-30 00:17:29.375 273 12700.35 173.35 54759.57 88888.00 2013-09-30 00:17:29.500 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:29.625 273 12700.42 173.38 54759.55 88888.00 2013-09-30 00:17:29.750 273 12700.42 173.35 54759.55 88888.00 2013-09-30 00:17:29.875 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:30.000 273 12700.40 173.38 54759.55 88888.00 2013-09-30 00:17:30.125 273 12700.38 173.38 54759.57 88888.00 2013-09-30 00:17:30.250 273 12700.38 173.35 54759.55 88888.00 2013-09-30 00:17:30.375 273 12700.40 173.38 54759.55 88888.00 2013-09-30 00:17:30.500 273 12700.35 173.38 54759.57 88888.00 2013-09-30 00:17:30.625 273 12700.38 173.38 54759.55 88888.00 2013-09-30 00:17:30.750 273 12700.40 173.40 54759.57 88888.00 2013-09-30 00:17:30.875 273 12700.40 173.40 54759.55 88888.00 2013-09-30 00:17:31.000 273 12700.38 173.40 54759.53 88888.00 2013-09-30 00:17:31.125 273 12700.35 173.38 54759.55 88888.00 2013-09-30 00:17:31.250 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:17:31.375 273 12700.45 173.38 54759.57 88888.00 2013-09-30 00:17:31.500 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:31.625 273 12700.45 173.40 54759.57 88888.00 2013-09-30 00:17:31.750 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:31.875 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:32.000 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:17:32.125 273 12700.38 173.35 54759.55 88888.00 2013-09-30 00:17:32.250 273 12700.38 173.38 54759.57 88888.00 2013-09-30 00:17:32.375 273 12700.40 173.38 54759.60 88888.00 2013-09-30 00:17:32.500 273 12700.38 173.35 54759.57 88888.00 2013-09-30 00:17:32.625 273 12700.42 173.32 54759.55 88888.00 2013-09-30 00:17:32.750 273 12700.48 173.35 54759.53 88888.00 2013-09-30 00:17:32.875 273 12700.45 173.32 54759.55 88888.00 2013-09-30 00:17:33.000 273 12700.52 173.32 54759.53 88888.00 2013-09-30 00:17:33.125 273 12700.52 173.32 54759.55 88888.00 2013-09-30 00:17:33.250 273 12700.50 173.32 54759.55 88888.00 2013-09-30 00:17:33.375 273 12700.52 173.35 54759.55 88888.00 2013-09-30 00:17:33.500 273 12700.48 173.35 54759.57 88888.00 2013-09-30 00:17:33.625 273 12700.50 173.32 54759.57 88888.00 2013-09-30 00:17:33.750 273 12700.50 173.32 54759.57 88888.00 2013-09-30 00:17:33.875 273 12700.50 173.32 54759.57 88888.00 2013-09-30 00:17:34.000 273 12700.48 173.32 54759.55 88888.00 2013-09-30 00:17:34.125 273 12700.48 173.32 54759.55 88888.00 2013-09-30 00:17:34.250 273 12700.42 173.30 54759.53 88888.00 2013-09-30 00:17:34.375 273 12700.48 173.32 54759.55 88888.00 2013-09-30 00:17:34.500 273 12700.52 173.32 54759.57 88888.00 2013-09-30 00:17:34.625 273 12700.58 173.30 54759.60 88888.00 2013-09-30 00:17:34.750 273 12700.55 173.30 54759.57 88888.00 2013-09-30 00:17:34.875 273 12700.55 173.30 54759.55 88888.00 2013-09-30 00:17:35.000 273 12700.52 173.30 54759.57 88888.00 2013-09-30 00:17:35.125 273 12700.52 173.32 54759.55 88888.00 2013-09-30 00:17:35.250 273 12700.50 173.30 54759.57 88888.00 2013-09-30 00:17:35.375 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:35.500 273 12700.42 173.32 54759.57 88888.00 2013-09-30 00:17:35.625 273 12700.42 173.30 54759.55 88888.00 2013-09-30 00:17:35.750 273 12700.42 173.30 54759.57 88888.00 2013-09-30 00:17:35.875 273 12700.38 173.28 54759.57 88888.00 2013-09-30 00:17:36.000 273 12700.38 173.28 54759.57 88888.00 2013-09-30 00:17:36.125 273 12700.40 173.28 54759.55 88888.00 2013-09-30 00:17:36.250 273 12700.40 173.28 54759.55 88888.00 2013-09-30 00:17:36.375 273 12700.40 173.30 54759.57 88888.00 2013-09-30 00:17:36.500 273 12700.45 173.30 54759.55 88888.00 2013-09-30 00:17:36.625 273 12700.52 173.30 54759.57 88888.00 2013-09-30 00:17:36.750 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:36.875 273 12700.45 173.28 54759.55 88888.00 2013-09-30 00:17:37.000 273 12700.48 173.28 54759.55 88888.00 2013-09-30 00:17:37.125 273 12700.55 173.30 54759.55 88888.00 2013-09-30 00:17:37.250 273 12700.52 173.30 54759.55 88888.00 2013-09-30 00:17:37.375 273 12700.50 173.28 54759.53 88888.00 2013-09-30 00:17:37.500 273 12700.52 173.30 54759.53 88888.00 2013-09-30 00:17:37.625 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:37.750 273 12700.50 173.30 54759.53 88888.00 2013-09-30 00:17:37.875 273 12700.52 173.30 54759.55 88888.00 2013-09-30 00:17:38.000 273 12700.52 173.28 54759.55 88888.00 2013-09-30 00:17:38.125 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:38.250 273 12700.50 173.28 54759.55 88888.00 2013-09-30 00:17:38.375 273 12700.48 173.30 54759.53 88888.00 2013-09-30 00:17:38.500 273 12700.42 173.30 54759.53 88888.00 2013-09-30 00:17:38.625 273 12700.48 173.32 54759.55 88888.00 2013-09-30 00:17:38.750 273 12700.52 173.32 54759.55 88888.00 2013-09-30 00:17:38.875 273 12700.52 173.35 54759.57 88888.00 2013-09-30 00:17:39.000 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:39.125 273 12700.45 173.30 54759.57 88888.00 2013-09-30 00:17:39.250 273 12700.45 173.28 54759.55 88888.00 2013-09-30 00:17:39.375 273 12700.50 173.28 54759.50 88888.00 2013-09-30 00:17:39.500 273 12700.45 173.28 54759.55 88888.00 2013-09-30 00:17:39.625 273 12700.52 173.30 54759.55 88888.00 2013-09-30 00:17:39.750 273 12700.52 173.28 54759.55 88888.00 2013-09-30 00:17:39.875 273 12700.52 173.30 54759.55 88888.00 2013-09-30 00:17:40.000 273 12700.45 173.28 54759.55 88888.00 2013-09-30 00:17:40.125 273 12700.45 173.30 54759.57 88888.00 2013-09-30 00:17:40.250 273 12700.52 173.30 54759.57 88888.00 2013-09-30 00:17:40.375 273 12700.58 173.30 54759.55 88888.00 2013-09-30 00:17:40.500 273 12700.50 173.28 54759.57 88888.00 2013-09-30 00:17:40.625 273 12700.45 173.28 54759.57 88888.00 2013-09-30 00:17:40.750 273 12700.42 173.30 54759.57 88888.00 2013-09-30 00:17:40.875 273 12700.42 173.28 54759.57 88888.00 2013-09-30 00:17:41.000 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:41.125 273 12700.52 173.28 54759.57 88888.00 2013-09-30 00:17:41.250 273 12700.55 173.28 54759.57 88888.00 2013-09-30 00:17:41.375 273 12700.65 173.30 54759.60 88888.00 2013-09-30 00:17:41.500 273 12700.65 173.30 54759.57 88888.00 2013-09-30 00:17:41.625 273 12700.52 173.28 54759.55 88888.00 2013-09-30 00:17:41.750 273 12700.48 173.28 54759.57 88888.00 2013-09-30 00:17:41.875 273 12700.38 173.30 54759.57 88888.00 2013-09-30 00:17:42.000 273 12700.40 173.30 54759.55 88888.00 2013-09-30 00:17:42.125 273 12700.48 173.30 54759.55 88888.00 2013-09-30 00:17:42.250 273 12700.52 173.28 54759.55 88888.00 2013-09-30 00:17:42.375 273 12700.58 173.30 54759.57 88888.00 2013-09-30 00:17:42.500 273 12700.55 173.30 54759.57 88888.00 2013-09-30 00:17:42.625 273 12700.50 173.30 54759.57 88888.00 2013-09-30 00:17:42.750 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:42.875 273 12700.45 173.32 54759.55 88888.00 2013-09-30 00:17:43.000 273 12700.48 173.32 54759.55 88888.00 2013-09-30 00:17:43.125 273 12700.50 173.30 54759.57 88888.00 2013-09-30 00:17:43.250 273 12700.48 173.25 54759.57 88888.00 2013-09-30 00:17:43.375 273 12700.52 173.28 54759.55 88888.00 2013-09-30 00:17:43.500 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:43.625 273 12700.48 173.28 54759.55 88888.00 2013-09-30 00:17:43.750 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:43.875 273 12700.48 173.30 54759.55 88888.00 2013-09-30 00:17:44.000 273 12700.45 173.28 54759.55 88888.00 2013-09-30 00:17:44.125 273 12700.45 173.28 54759.57 88888.00 2013-09-30 00:17:44.250 273 12700.45 173.25 54759.55 88888.00 2013-09-30 00:17:44.375 273 12700.50 173.28 54759.55 88888.00 2013-09-30 00:17:44.500 273 12700.55 173.28 54759.57 88888.00 2013-09-30 00:17:44.625 273 12700.60 173.28 54759.55 88888.00 2013-09-30 00:17:44.750 273 12700.55 173.28 54759.55 88888.00 2013-09-30 00:17:44.875 273 12700.55 173.28 54759.55 88888.00 2013-09-30 00:17:45.000 273 12700.58 173.28 54759.55 88888.00 2013-09-30 00:17:45.125 273 12700.60 173.25 54759.57 88888.00 2013-09-30 00:17:45.250 273 12700.58 173.22 54759.57 88888.00 2013-09-30 00:17:45.375 273 12700.55 173.25 54759.57 88888.00 2013-09-30 00:17:45.500 273 12700.52 173.25 54759.55 88888.00 2013-09-30 00:17:45.625 273 12700.58 173.28 54759.55 88888.00 2013-09-30 00:17:45.750 273 12700.58 173.25 54759.55 88888.00 2013-09-30 00:17:45.875 273 12700.55 173.25 54759.55 88888.00 2013-09-30 00:17:46.000 273 12700.58 173.28 54759.55 88888.00 2013-09-30 00:17:46.125 273 12700.60 173.25 54759.55 88888.00 2013-09-30 00:17:46.250 273 12700.58 173.25 54759.53 88888.00 2013-09-30 00:17:46.375 273 12700.62 173.30 54759.55 88888.00 2013-09-30 00:17:46.500 273 12700.67 173.28 54759.57 88888.00 2013-09-30 00:17:46.625 273 12700.62 173.25 54759.57 88888.00 2013-09-30 00:17:46.750 273 12700.60 173.25 54759.57 88888.00 2013-09-30 00:17:46.875 273 12700.58 173.28 54759.55 88888.00 2013-09-30 00:17:47.000 273 12700.55 173.28 54759.55 88888.00 2013-09-30 00:17:47.125 273 12700.55 173.28 54759.53 88888.00 2013-09-30 00:17:47.250 273 12700.52 173.28 54759.55 88888.00 2013-09-30 00:17:47.375 273 12700.52 173.25 54759.55 88888.00 2013-09-30 00:17:47.500 273 12700.55 173.25 54759.57 88888.00 2013-09-30 00:17:47.625 273 12700.55 173.28 54759.57 88888.00 2013-09-30 00:17:47.750 273 12700.52 173.30 54759.55 88888.00 2013-09-30 00:17:47.875 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:48.000 273 12700.55 173.28 54759.53 88888.00 2013-09-30 00:17:48.125 273 12700.55 173.28 54759.53 88888.00 2013-09-30 00:17:48.250 273 12700.52 173.28 54759.55 88888.00 2013-09-30 00:17:48.375 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:48.500 273 12700.45 173.28 54759.55 88888.00 2013-09-30 00:17:48.625 273 12700.38 173.30 54759.53 88888.00 2013-09-30 00:17:48.750 273 12700.40 173.30 54759.57 88888.00 2013-09-30 00:17:48.875 273 12700.42 173.28 54759.57 88888.00 2013-09-30 00:17:49.000 273 12700.42 173.28 54759.57 88888.00 2013-09-30 00:17:49.125 273 12700.42 173.28 54759.57 88888.00 2013-09-30 00:17:49.250 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:49.375 273 12700.50 173.30 54759.57 88888.00 2013-09-30 00:17:49.500 273 12700.45 173.28 54759.60 88888.00 2013-09-30 00:17:49.625 273 12700.42 173.30 54759.55 88888.00 2013-09-30 00:17:49.750 273 12700.48 173.30 54759.55 88888.00 2013-09-30 00:17:49.875 273 12700.52 173.30 54759.57 88888.00 2013-09-30 00:17:50.000 273 12700.52 173.30 54759.55 88888.00 2013-09-30 00:17:50.125 273 12700.50 173.30 54759.57 88888.00 2013-09-30 00:17:50.250 273 12700.48 173.28 54759.57 88888.00 2013-09-30 00:17:50.375 273 12700.50 173.30 54759.57 88888.00 2013-09-30 00:17:50.500 273 12700.52 173.32 54759.55 88888.00 2013-09-30 00:17:50.625 273 12700.55 173.32 54759.53 88888.00 2013-09-30 00:17:50.750 273 12700.50 173.32 54759.55 88888.00 2013-09-30 00:17:50.875 273 12700.45 173.32 54759.57 88888.00 2013-09-30 00:17:51.000 273 12700.45 173.30 54759.55 88888.00 2013-09-30 00:17:51.125 273 12700.52 173.30 54759.57 88888.00 2013-09-30 00:17:51.250 273 12700.52 173.30 54759.55 88888.00 2013-09-30 00:17:51.375 273 12700.50 173.32 54759.53 88888.00 2013-09-30 00:17:51.500 273 12700.52 173.32 54759.53 88888.00 2013-09-30 00:17:51.625 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:51.750 273 12700.45 173.30 54759.55 88888.00 2013-09-30 00:17:51.875 273 12700.45 173.32 54759.55 88888.00 2013-09-30 00:17:52.000 273 12700.42 173.32 54759.55 88888.00 2013-09-30 00:17:52.125 273 12700.40 173.30 54759.57 88888.00 2013-09-30 00:17:52.250 273 12700.40 173.28 54759.57 88888.00 2013-09-30 00:17:52.375 273 12700.48 173.28 54759.53 88888.00 2013-09-30 00:17:52.500 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:52.625 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:52.750 273 12700.45 173.30 54759.55 88888.00 2013-09-30 00:17:52.875 273 12700.38 173.30 54759.53 88888.00 2013-09-30 00:17:53.000 273 12700.42 173.30 54759.53 88888.00 2013-09-30 00:17:53.125 273 12700.45 173.30 54759.55 88888.00 2013-09-30 00:17:53.250 273 12700.40 173.30 54759.55 88888.00 2013-09-30 00:17:53.375 273 12700.40 173.30 54759.53 88888.00 2013-09-30 00:17:53.500 273 12700.45 173.32 54759.55 88888.00 2013-09-30 00:17:53.625 273 12700.48 173.30 54759.55 88888.00 2013-09-30 00:17:53.750 273 12700.42 173.32 54759.55 88888.00 2013-09-30 00:17:53.875 273 12700.42 173.30 54759.53 88888.00 2013-09-30 00:17:54.000 273 12700.45 173.28 54759.53 88888.00 2013-09-30 00:17:54.125 273 12700.42 173.28 54759.55 88888.00 2013-09-30 00:17:54.250 273 12700.33 173.30 54759.57 88888.00 2013-09-30 00:17:54.375 273 12700.38 173.30 54759.55 88888.00 2013-09-30 00:17:54.500 273 12700.40 173.32 54759.53 88888.00 2013-09-30 00:17:54.625 273 12700.42 173.32 54759.53 88888.00 2013-09-30 00:17:54.750 273 12700.38 173.30 54759.55 88888.00 2013-09-30 00:17:54.875 273 12700.40 173.30 54759.53 88888.00 2013-09-30 00:17:55.000 273 12700.48 173.28 54759.50 88888.00 2013-09-30 00:17:55.125 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:55.250 273 12700.48 173.28 54759.55 88888.00 2013-09-30 00:17:55.375 273 12700.50 173.30 54759.55 88888.00 2013-09-30 00:17:55.500 273 12700.45 173.30 54759.55 88888.00 2013-09-30 00:17:55.625 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:55.750 273 12700.45 173.30 54759.57 88888.00 2013-09-30 00:17:55.875 273 12700.42 173.32 54759.57 88888.00 2013-09-30 00:17:56.000 273 12700.40 173.32 54759.53 88888.00 2013-09-30 00:17:56.125 273 12700.40 173.32 54759.55 88888.00 2013-09-30 00:17:56.250 273 12700.50 173.32 54759.57 88888.00 2013-09-30 00:17:56.375 273 12700.55 173.32 54759.55 88888.00 2013-09-30 00:17:56.500 273 12700.55 173.30 54759.55 88888.00 2013-09-30 00:17:56.625 273 12700.48 173.30 54759.57 88888.00 2013-09-30 00:17:56.750 273 12700.40 173.32 54759.55 88888.00 2013-09-30 00:17:56.875 273 12700.45 173.32 54759.57 88888.00 2013-09-30 00:17:57.000 273 12700.48 173.32 54759.55 88888.00 2013-09-30 00:17:57.125 273 12700.45 173.30 54759.55 88888.00 2013-09-30 00:17:57.250 273 12700.45 173.28 54759.55 88888.00 2013-09-30 00:17:57.375 273 12700.48 173.30 54759.53 88888.00 2013-09-30 00:17:57.500 273 12700.48 173.30 54759.55 88888.00 2013-09-30 00:17:57.625 273 12700.45 173.32 54759.57 88888.00 2013-09-30 00:17:57.750 273 12700.50 173.32 54759.57 88888.00 2013-09-30 00:17:57.875 273 12700.50 173.32 54759.57 88888.00 2013-09-30 00:17:58.000 273 12700.52 173.32 54759.55 88888.00 2013-09-30 00:17:58.125 273 12700.50 173.32 54759.57 88888.00 2013-09-30 00:17:58.250 273 12700.45 173.32 54759.57 88888.00 2013-09-30 00:17:58.375 273 12700.45 173.32 54759.55 88888.00 2013-09-30 00:17:58.500 273 12700.50 173.32 54759.55 88888.00 2013-09-30 00:17:58.625 273 12700.55 173.32 54759.55 88888.00 2013-09-30 00:17:58.750 273 12700.52 173.32 54759.57 88888.00 2013-09-30 00:17:58.875 273 12700.50 173.35 54759.57 88888.00 2013-09-30 00:17:59.000 273 12700.50 173.35 54759.55 88888.00 2013-09-30 00:17:59.125 273 12700.48 173.35 54759.55 88888.00 2013-09-30 00:17:59.250 273 12700.42 173.38 54759.57 88888.00 2013-09-30 00:17:59.375 273 12700.48 173.38 54759.57 88888.00 2013-09-30 00:17:59.500 273 12700.45 173.38 54759.55 88888.00 2013-09-30 00:17:59.625 273 12700.42 173.35 54759.53 88888.00 2013-09-30 00:17:59.750 273 12700.50 173.35 54759.53 88888.00 2013-09-30 00:17:59.875 273 12700.48 173.38 54759.57 88888.00 2013-09-30 00:18:00.000 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:18:00.125 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:18:00.250 273 12700.40 173.38 54759.57 88888.00 2013-09-30 00:18:00.375 273 12700.45 173.38 54759.55 88888.00 2013-09-30 00:18:00.500 273 12700.50 173.38 54759.57 88888.00 2013-09-30 00:18:00.625 273 12700.48 173.38 54759.57 88888.00 2013-09-30 00:18:00.750 273 12700.48 173.40 54759.55 88888.00 2013-09-30 00:18:00.875 273 12700.52 173.40 54759.57 88888.00 2013-09-30 00:18:01.000 273 12700.52 173.40 54759.55 88888.00 2013-09-30 00:18:01.125 273 12700.52 173.40 54759.55 88888.00 2013-09-30 00:18:01.250 273 12700.55 173.38 54759.57 88888.00 2013-09-30 00:18:01.375 273 12700.58 173.38 54759.57 88888.00 2013-09-30 00:18:01.500 273 12700.55 173.40 54759.60 88888.00 2013-09-30 00:18:01.625 273 12700.52 173.40 54759.57 88888.00 2013-09-30 00:18:01.750 273 12700.50 173.40 54759.55 88888.00 2013-09-30 00:18:01.875 273 12700.45 173.38 54759.55 88888.00 2013-09-30 00:18:02.000 273 12700.48 173.40 54759.55 88888.00 2013-09-30 00:18:02.125 273 12700.42 173.40 54759.55 88888.00 2013-09-30 00:18:02.250 273 12700.35 173.38 54759.60 88888.00 2013-09-30 00:18:02.375 273 12700.45 173.40 54759.57 88888.00 2013-09-30 00:18:02.500 273 12700.42 173.40 54759.55 88888.00 2013-09-30 00:18:02.625 273 12700.48 173.43 54759.55 88888.00 2013-09-30 00:18:02.750 273 12700.42 173.43 54759.57 88888.00 2013-09-30 00:18:02.875 273 12700.38 173.40 54759.57 88888.00 2013-09-30 00:18:03.000 273 12700.48 173.40 54759.57 88888.00 2013-09-30 00:18:03.125 273 12700.45 173.40 54759.57 88888.00 2013-09-30 00:18:03.250 273 12700.38 173.43 54759.60 88888.00 2013-09-30 00:18:03.375 273 12700.42 173.43 54759.60 88888.00 2013-09-30 00:18:03.500 273 12700.48 173.43 54759.60 88888.00 2013-09-30 00:18:03.625 273 12700.58 173.40 54759.57 88888.00 2013-09-30 00:18:03.750 273 12700.62 173.40 54759.57 88888.00 2013-09-30 00:18:03.875 273 12700.65 173.43 54759.60 88888.00 2013-09-30 00:18:04.000 273 12700.62 173.40 54759.57 88888.00 2013-09-30 00:18:04.125 273 12700.55 173.40 54759.57 88888.00 2013-09-30 00:18:04.250 273 12700.52 173.40 54759.60 88888.00 2013-09-30 00:18:04.375 273 12700.60 173.43 54759.57 88888.00 2013-09-30 00:18:04.500 273 12700.60 173.43 54759.55 88888.00 2013-09-30 00:18:04.625 273 12700.55 173.40 54759.57 88888.00 2013-09-30 00:18:04.750 273 12700.52 173.40 54759.57 88888.00 2013-09-30 00:18:04.875 273 12700.52 173.43 54759.57 88888.00 2013-09-30 00:18:05.000 273 12700.48 173.43 54759.57 88888.00 2013-09-30 00:18:05.125 273 12700.45 173.43 54759.55 88888.00 2013-09-30 00:18:05.250 273 12700.45 173.43 54759.57 88888.00 2013-09-30 00:18:05.375 273 12700.50 173.43 54759.57 88888.00 2013-09-30 00:18:05.500 273 12700.50 173.43 54759.57 88888.00 2013-09-30 00:18:05.625 273 12700.50 173.43 54759.55 88888.00 2013-09-30 00:18:05.750 273 12700.50 173.45 54759.57 88888.00 2013-09-30 00:18:05.875 273 12700.40 173.45 54759.55 88888.00 2013-09-30 00:18:06.000 273 12700.40 173.43 54759.55 88888.00 2013-09-30 00:18:06.125 273 12700.48 173.43 54759.57 88888.00 2013-09-30 00:18:06.250 273 12700.48 173.43 54759.60 88888.00 2013-09-30 00:18:06.375 273 12700.48 173.43 54759.57 88888.00 2013-09-30 00:18:06.500 273 12700.48 173.45 54759.57 88888.00 2013-09-30 00:18:06.625 273 12700.45 173.45 54759.60 88888.00 2013-09-30 00:18:06.750 273 12700.40 173.45 54759.60 88888.00 2013-09-30 00:18:06.875 273 12700.38 173.45 54759.60 88888.00 2013-09-30 00:18:07.000 273 12700.42 173.43 54759.57 88888.00 2013-09-30 00:18:07.125 273 12700.50 173.43 54759.57 88888.00 2013-09-30 00:18:07.250 273 12700.50 173.45 54759.57 88888.00 2013-09-30 00:18:07.375 273 12700.52 173.45 54759.55 88888.00 2013-09-30 00:18:07.500 273 12700.48 173.45 54759.57 88888.00 2013-09-30 00:18:07.625 273 12700.42 173.45 54759.57 88888.00 2013-09-30 00:18:07.750 273 12700.42 173.45 54759.57 88888.00 2013-09-30 00:18:07.875 273 12700.45 173.45 54759.57 88888.00 2013-09-30 00:18:08.000 273 12700.45 173.45 54759.55 88888.00 2013-09-30 00:18:08.125 273 12700.45 173.45 54759.55 88888.00 2013-09-30 00:18:08.250 273 12700.45 173.43 54759.57 88888.00 2013-09-30 00:18:08.375 273 12700.40 173.45 54759.60 88888.00 2013-09-30 00:18:08.500 273 12700.33 173.47 54759.60 88888.00 2013-09-30 00:18:08.625 273 12700.40 173.47 54759.57 88888.00 2013-09-30 00:18:08.750 273 12700.48 173.45 54759.60 88888.00 2013-09-30 00:18:08.875 273 12700.42 173.45 54759.60 88888.00 2013-09-30 00:18:09.000 273 12700.35 173.47 54759.60 88888.00 2013-09-30 00:18:09.125 273 12700.38 173.47 54759.60 88888.00 2013-09-30 00:18:09.250 273 12700.38 173.47 54759.60 88888.00 2013-09-30 00:18:09.375 273 12700.35 173.47 54759.60 88888.00 2013-09-30 00:18:09.500 273 12700.30 173.47 54759.62 88888.00 2013-09-30 00:18:09.625 273 12700.38 173.47 54759.62 88888.00 2013-09-30 00:18:09.750 273 12700.42 173.50 54759.60 88888.00 2013-09-30 00:18:09.875 273 12700.40 173.47 54759.62 88888.00 2013-09-30 00:18:10.000 273 12700.38 173.47 54759.60 88888.00 2013-09-30 00:18:10.125 273 12700.40 173.50 54759.60 88888.00 2013-09-30 00:18:10.250 273 12700.40 173.47 54759.62 88888.00 2013-09-30 00:18:10.375 273 12700.48 173.47 54759.57 88888.00 2013-09-30 00:18:10.500 273 12700.45 173.47 54759.60 88888.00 2013-09-30 00:18:10.625 273 12700.40 173.47 54759.57 88888.00 2013-09-30 00:18:10.750 273 12700.30 173.50 54759.60 88888.00 2013-09-30 00:18:10.875 273 12700.33 173.50 54759.60 88888.00 2013-09-30 00:18:11.000 273 12700.35 173.47 54759.60 88888.00 2013-09-30 00:18:11.125 273 12700.30 173.47 54759.60 88888.00 2013-09-30 00:18:11.250 273 12700.25 173.50 54759.60 88888.00 2013-09-30 00:18:11.375 273 12700.30 173.50 54759.60 88888.00 2013-09-30 00:18:11.500 273 12700.35 173.50 54759.55 88888.00 2013-09-30 00:18:11.625 273 12700.35 173.50 54759.55 88888.00 2013-09-30 00:18:11.750 273 12700.38 173.50 54759.60 88888.00 2013-09-30 00:18:11.875 273 12700.35 173.47 54759.57 88888.00 2013-09-30 00:18:12.000 273 12700.38 173.45 54759.55 88888.00 2013-09-30 00:18:12.125 273 12700.42 173.47 54759.55 88888.00 2013-09-30 00:18:12.250 273 12700.38 173.47 54759.57 88888.00 2013-09-30 00:18:12.375 273 12700.35 173.50 54759.57 88888.00 2013-09-30 00:18:12.500 273 12700.38 173.50 54759.60 88888.00 2013-09-30 00:18:12.625 273 12700.33 173.50 54759.57 88888.00 2013-09-30 00:18:12.750 273 12700.30 173.50 54759.60 88888.00 2013-09-30 00:18:12.875 273 12700.35 173.50 54759.57 88888.00 2013-09-30 00:18:13.000 273 12700.40 173.50 54759.55 88888.00 2013-09-30 00:18:13.125 273 12700.42 173.50 54759.55 88888.00 2013-09-30 00:18:13.250 273 12700.35 173.47 54759.57 88888.00 2013-09-30 00:18:13.375 273 12700.35 173.50 54759.60 88888.00 2013-09-30 00:18:13.500 273 12700.35 173.50 54759.57 88888.00 2013-09-30 00:18:13.625 273 12700.38 173.50 54759.55 88888.00 2013-09-30 00:18:13.750 273 12700.45 173.50 54759.57 88888.00 2013-09-30 00:18:13.875 273 12700.42 173.50 54759.60 88888.00 2013-09-30 00:18:14.000 273 12700.35 173.50 54759.57 88888.00 2013-09-30 00:18:14.125 273 12700.38 173.50 54759.60 88888.00 2013-09-30 00:18:14.250 273 12700.33 173.47 54759.62 88888.00 2013-09-30 00:18:14.375 273 12700.33 173.50 54759.62 88888.00 2013-09-30 00:18:14.500 273 12700.33 173.53 54759.60 88888.00 2013-09-30 00:18:14.625 273 12700.30 173.50 54759.60 88888.00 2013-09-30 00:18:14.750 273 12700.27 173.50 54759.60 88888.00 2013-09-30 00:18:14.875 273 12700.23 173.47 54759.60 88888.00 2013-09-30 00:18:15.000 273 12700.27 173.47 54759.57 88888.00 2013-09-30 00:18:15.125 273 12700.25 173.50 54759.60 88888.00 2013-09-30 00:18:15.250 273 12700.30 173.50 54759.60 88888.00 2013-09-30 00:18:15.375 273 12700.38 173.50 54759.57 88888.00 2013-09-30 00:18:15.500 273 12700.40 173.50 54759.60 88888.00 2013-09-30 00:18:15.625 273 12700.42 173.50 54759.62 88888.00 2013-09-30 00:18:15.750 273 12700.45 173.47 54759.62 88888.00 2013-09-30 00:18:15.875 273 12700.42 173.50 54759.60 88888.00 2013-09-30 00:18:16.000 273 12700.40 173.45 54759.60 88888.00 2013-09-30 00:18:16.125 273 12700.38 173.45 54759.60 88888.00 2013-09-30 00:18:16.250 273 12700.35 173.50 54759.62 88888.00 2013-09-30 00:18:16.375 273 12700.35 173.47 54759.60 88888.00 2013-09-30 00:18:16.500 273 12700.38 173.50 54759.60 88888.00 2013-09-30 00:18:16.625 273 12700.40 173.50 54759.60 88888.00 2013-09-30 00:18:16.750 273 12700.38 173.50 54759.60 88888.00 2013-09-30 00:18:16.875 273 12700.35 173.50 54759.57 88888.00 2013-09-30 00:18:17.000 273 12700.38 173.47 54759.57 88888.00 2013-09-30 00:18:17.125 273 12700.35 173.50 54759.60 88888.00 2013-09-30 00:18:17.250 273 12700.30 173.50 54759.60 88888.00 2013-09-30 00:18:17.375 273 12700.30 173.50 54759.60 88888.00 2013-09-30 00:18:17.500 273 12700.27 173.50 54759.60 88888.00 2013-09-30 00:18:17.625 273 12700.33 173.50 54759.60 88888.00 2013-09-30 00:18:17.750 273 12700.30 173.53 54759.57 88888.00 2013-09-30 00:18:17.875 273 12700.33 173.53 54759.60 88888.00 2013-09-30 00:18:18.000 273 12700.38 173.53 54759.60 88888.00 2013-09-30 00:18:18.125 273 12700.35 173.53 54759.60 88888.00 2013-09-30 00:18:18.250 273 12700.33 173.53 54759.62 88888.00 2013-09-30 00:18:18.375 273 12700.35 173.53 54759.62 88888.00 2013-09-30 00:18:18.500 273 12700.40 173.50 54759.60 88888.00 2013-09-30 00:18:18.625 273 12700.38 173.50 54759.60 88888.00 2013-09-30 00:18:18.750 273 12700.27 173.50 54759.60 88888.00 2013-09-30 00:18:18.875 273 12700.30 173.53 54759.62 88888.00 2013-09-30 00:18:19.000 273 12700.40 173.50 54759.60 88888.00 2013-09-30 00:18:19.125 273 12700.40 173.53 54759.60 88888.00 2013-09-30 00:18:19.250 273 12700.35 173.50 54759.60 88888.00 2013-09-30 00:18:19.375 273 12700.35 173.50 54759.62 88888.00 2013-09-30 00:18:19.500 273 12700.33 173.50 54759.65 88888.00 2013-09-30 00:18:19.625 273 12700.33 173.50 54759.65 88888.00 2013-09-30 00:18:19.750 273 12700.35 173.47 54759.65 88888.00 2013-09-30 00:18:19.875 273 12700.30 173.50 54759.62 88888.00 2013-09-30 00:18:20.000 273 12700.30 173.50 54759.62 88888.00 2013-09-30 00:18:20.125 273 12700.27 173.50 54759.62 88888.00 2013-09-30 00:18:20.250 273 12700.27 173.45 54759.65 88888.00 2013-09-30 00:18:20.375 273 12700.27 173.45 54759.60 88888.00 2013-09-30 00:18:20.500 273 12700.30 173.47 54759.62 88888.00 2013-09-30 00:18:20.625 273 12700.33 173.50 54759.62 88888.00 2013-09-30 00:18:20.750 273 12700.35 173.47 54759.62 88888.00 2013-09-30 00:18:20.875 273 12700.25 173.47 54759.60 88888.00 2013-09-30 00:18:21.000 273 12700.27 173.47 54759.60 88888.00 2013-09-30 00:18:21.125 273 12700.38 173.47 54759.62 88888.00 2013-09-30 00:18:21.250 273 12700.38 173.47 54759.65 88888.00 2013-09-30 00:18:21.375 273 12700.35 173.45 54759.62 88888.00 2013-09-30 00:18:21.500 273 12700.35 173.47 54759.60 88888.00 2013-09-30 00:18:21.625 273 12700.30 173.47 54759.60 88888.00 2013-09-30 00:18:21.750 273 12700.27 173.47 54759.62 88888.00 2013-09-30 00:18:21.875 273 12700.27 173.47 54759.62 88888.00 2013-09-30 00:18:22.000 273 12700.33 173.45 54759.62 88888.00 2013-09-30 00:18:22.125 273 12700.35 173.43 54759.62 88888.00 2013-09-30 00:18:22.250 273 12700.30 173.43 54759.65 88888.00 2013-09-30 00:18:22.375 273 12700.30 173.45 54759.65 88888.00 2013-09-30 00:18:22.500 273 12700.27 173.47 54759.65 88888.00 2013-09-30 00:18:22.625 273 12700.25 173.45 54759.62 88888.00 2013-09-30 00:18:22.750 273 12700.25 173.45 54759.60 88888.00 2013-09-30 00:18:22.875 273 12700.35 173.45 54759.60 88888.00 2013-09-30 00:18:23.000 273 12700.38 173.45 54759.62 88888.00 2013-09-30 00:18:23.125 273 12700.33 173.45 54759.62 88888.00 2013-09-30 00:18:23.250 273 12700.30 173.45 54759.65 88888.00 2013-09-30 00:18:23.375 273 12700.30 173.47 54759.62 88888.00 2013-09-30 00:18:23.500 273 12700.35 173.47 54759.65 88888.00 2013-09-30 00:18:23.625 273 12700.35 173.45 54759.62 88888.00 2013-09-30 00:18:23.750 273 12700.30 173.45 54759.62 88888.00 2013-09-30 00:18:23.875 273 12700.27 173.43 54759.65 88888.00 2013-09-30 00:18:24.000 273 12700.30 173.43 54759.62 88888.00 2013-09-30 00:18:24.125 273 12700.27 173.45 54759.68 88888.00 2013-09-30 00:18:24.250 273 12700.23 173.43 54759.65 88888.00 2013-09-30 00:18:24.375 273 12700.25 173.43 54759.62 88888.00 2013-09-30 00:18:24.500 273 12700.27 173.45 54759.65 88888.00 2013-09-30 00:18:24.625 273 12700.30 173.43 54759.62 88888.00 2013-09-30 00:18:24.750 273 12700.33 173.38 54759.62 88888.00 2013-09-30 00:18:24.875 273 12700.38 173.40 54759.62 88888.00 2013-09-30 00:18:25.000 273 12700.30 173.40 54759.57 88888.00 2013-09-30 00:18:25.125 273 12700.27 173.40 54759.60 88888.00 2013-09-30 00:18:25.250 273 12700.23 173.40 54759.60 88888.00 2013-09-30 00:18:25.375 273 12700.25 173.40 54759.60 88888.00 2013-09-30 00:18:25.500 273 12700.23 173.40 54759.60 88888.00 2013-09-30 00:18:25.625 273 12700.23 173.43 54759.62 88888.00 2013-09-30 00:18:25.750 273 12700.27 173.43 54759.65 88888.00 2013-09-30 00:18:25.875 273 12700.25 173.43 54759.65 88888.00 2013-09-30 00:18:26.000 273 12700.23 173.43 54759.62 88888.00 2013-09-30 00:18:26.125 273 12700.20 173.43 54759.62 88888.00 2013-09-30 00:18:26.250 273 12700.17 173.43 54759.65 88888.00 2013-09-30 00:18:26.375 273 12700.17 173.45 54759.62 88888.00 2013-09-30 00:18:26.500 273 12700.20 173.45 54759.62 88888.00 2013-09-30 00:18:26.625 273 12700.23 173.43 54759.62 88888.00 2013-09-30 00:18:26.750 273 12700.25 173.45 54759.65 88888.00 2013-09-30 00:18:26.875 273 12700.20 173.43 54759.65 88888.00 2013-09-30 00:18:27.000 273 12700.12 173.43 54759.62 88888.00 2013-09-30 00:18:27.125 273 12700.20 173.45 54759.62 88888.00 2013-09-30 00:18:27.250 273 12700.20 173.43 54759.68 88888.00 2013-09-30 00:18:27.375 273 12700.23 173.45 54759.65 88888.00 2013-09-30 00:18:27.500 273 12700.17 173.43 54759.65 88888.00 2013-09-30 00:18:27.625 273 12700.15 173.40 54759.65 88888.00 2013-09-30 00:18:27.750 273 12700.15 173.43 54759.65 88888.00 2013-09-30 00:18:27.875 273 12700.12 173.43 54759.65 88888.00 2013-09-30 00:18:28.000 273 12700.10 173.43 54759.65 88888.00 2013-09-30 00:18:28.125 273 12700.05 173.43 54759.65 88888.00 2013-09-30 00:18:28.250 273 12700.02 173.43 54759.68 88888.00 2013-09-30 00:18:28.375 273 12700.10 173.43 54759.65 88888.00 2013-09-30 00:18:28.500 273 12700.17 173.45 54759.62 88888.00 2013-09-30 00:18:28.625 273 12700.20 173.45 54759.65 88888.00 2013-09-30 00:18:28.750 273 12700.20 173.43 54759.65 88888.00 2013-09-30 00:18:28.875 273 12700.12 173.43 54759.65 88888.00 2013-09-30 00:18:29.000 273 12700.10 173.43 54759.62 88888.00 2013-09-30 00:18:29.125 273 12700.12 173.43 54759.65 88888.00 2013-09-30 00:18:29.250 273 12700.17 173.40 54759.65 88888.00 2013-09-30 00:18:29.375 273 12700.25 173.43 54759.62 88888.00 2013-09-30 00:18:29.500 273 12700.23 173.43 54759.65 88888.00 2013-09-30 00:18:29.625 273 12700.17 173.40 54759.65 88888.00 2013-09-30 00:18:29.750 273 12700.20 173.40 54759.62 88888.00 2013-09-30 00:18:29.875 273 12700.20 173.40 54759.62 88888.00 2013-09-30 00:18:30.000 273 12700.20 173.40 54759.62 88888.00 2013-09-30 00:18:30.125 273 12700.23 173.43 54759.62 88888.00 2013-09-30 00:18:30.250 273 12700.23 173.40 54759.65 88888.00 2013-09-30 00:18:30.375 273 12700.20 173.40 54759.62 88888.00 2013-09-30 00:18:30.500 273 12700.12 173.40 54759.65 88888.00 2013-09-30 00:18:30.625 273 12700.10 173.43 54759.68 88888.00 2013-09-30 00:18:30.750 273 12700.17 173.40 54759.68 88888.00 2013-09-30 00:18:30.875 273 12700.23 173.43 54759.68 88888.00 2013-09-30 00:18:31.000 273 12700.15 173.40 54759.65 88888.00 2013-09-30 00:18:31.125 273 12700.12 173.40 54759.65 88888.00 2013-09-30 00:18:31.250 273 12700.15 173.40 54759.68 88888.00 2013-09-30 00:18:31.375 273 12700.12 173.40 54759.68 88888.00 2013-09-30 00:18:31.500 273 12700.08 173.40 54759.68 88888.00 2013-09-30 00:18:31.625 273 12700.08 173.38 54759.68 88888.00 2013-09-30 00:18:31.750 273 12700.10 173.40 54759.68 88888.00 2013-09-30 00:18:31.875 273 12700.08 173.40 54759.68 88888.00 2013-09-30 00:18:32.000 273 12700.10 173.43 54759.65 88888.00 2013-09-30 00:18:32.125 273 12700.10 173.40 54759.65 88888.00 2013-09-30 00:18:32.250 273 12700.10 173.40 54759.65 88888.00 2013-09-30 00:18:32.375 273 12700.17 173.40 54759.65 88888.00 2013-09-30 00:18:32.500 273 12700.17 173.43 54759.65 88888.00 2013-09-30 00:18:32.625 273 12700.12 173.40 54759.65 88888.00 2013-09-30 00:18:32.750 273 12700.15 173.38 54759.62 88888.00 2013-09-30 00:18:32.875 273 12700.12 173.38 54759.62 88888.00 2013-09-30 00:18:33.000 273 12700.08 173.40 54759.60 88888.00 2013-09-30 00:18:33.125 273 12700.05 173.40 54759.62 88888.00 2013-09-30 00:18:33.250 273 12700.10 173.38 54759.62 88888.00 2013-09-30 00:18:33.375 273 12700.20 173.40 54759.57 88888.00 2013-09-30 00:18:33.500 273 12700.27 173.40 54759.62 88888.00 2013-09-30 00:18:33.625 273 12700.23 173.40 54759.62 88888.00 2013-09-30 00:18:33.750 273 12700.17 173.40 54759.65 88888.00 2013-09-30 00:18:33.875 273 12700.10 173.40 54759.62 88888.00 2013-09-30 00:18:34.000 273 12700.05 173.40 54759.62 88888.00 2013-09-30 00:18:34.125 273 12700.00 173.40 54759.62 88888.00 2013-09-30 00:18:34.250 273 12700.02 173.43 54759.65 88888.00 2013-09-30 00:18:34.375 273 12700.10 173.43 54759.62 88888.00 2013-09-30 00:18:34.500 273 12700.20 173.43 54759.62 88888.00 2013-09-30 00:18:34.625 273 12700.17 173.43 54759.62 88888.00 2013-09-30 00:18:34.750 273 12700.20 173.40 54759.62 88888.00 2013-09-30 00:18:34.875 273 12700.15 173.43 54759.65 88888.00 2013-09-30 00:18:35.000 273 12700.15 173.43 54759.62 88888.00 2013-09-30 00:18:35.125 273 12700.17 173.40 54759.65 88888.00 2013-09-30 00:18:35.250 273 12700.20 173.40 54759.62 88888.00 2013-09-30 00:18:35.375 273 12700.17 173.43 54759.65 88888.00 2013-09-30 00:18:35.500 273 12700.15 173.43 54759.65 88888.00 2013-09-30 00:18:35.625 273 12700.17 173.43 54759.62 88888.00 2013-09-30 00:18:35.750 273 12700.12 173.45 54759.65 88888.00 2013-09-30 00:18:35.875 273 12700.05 173.43 54759.65 88888.00 2013-09-30 00:18:36.000 273 12700.08 173.43 54759.65 88888.00 2013-09-30 00:18:36.125 273 12700.12 173.43 54759.65 88888.00 2013-09-30 00:18:36.250 273 12700.08 173.40 54759.62 88888.00 2013-09-30 00:18:36.375 273 12700.12 173.40 54759.65 88888.00 2013-09-30 00:18:36.500 273 12700.15 173.40 54759.65 88888.00 2013-09-30 00:18:36.625 273 12700.12 173.40 54759.65 88888.00 2013-09-30 00:18:36.750 273 12700.10 173.40 54759.62 88888.00 2013-09-30 00:18:36.875 273 12700.10 173.43 54759.65 88888.00 2013-09-30 00:18:37.000 273 12700.10 173.43 54759.62 88888.00 2013-09-30 00:18:37.125 273 12700.10 173.43 54759.62 88888.00 2013-09-30 00:18:37.250 273 12700.10 173.40 54759.65 88888.00 2013-09-30 00:18:37.375 273 12700.10 173.40 54759.62 88888.00 2013-09-30 00:18:37.500 273 12700.12 173.40 54759.60 88888.00 2013-09-30 00:18:37.625 273 12700.12 173.43 54759.57 88888.00 2013-09-30 00:18:37.750 273 12700.10 173.45 54759.62 88888.00 2013-09-30 00:18:37.875 273 12700.10 173.45 54759.62 88888.00 2013-09-30 00:18:38.000 273 12700.12 173.43 54759.60 88888.00 2013-09-30 00:18:38.125 273 12700.10 173.43 54759.62 88888.00 2013-09-30 00:18:38.250 273 12700.05 173.38 54759.60 88888.00 2013-09-30 00:18:38.375 273 12700.10 173.40 54759.60 88888.00 2013-09-30 00:18:38.500 273 12700.08 173.43 54759.62 88888.00 2013-09-30 00:18:38.625 273 12700.10 173.43 54759.62 88888.00 2013-09-30 00:18:38.750 273 12700.10 173.45 54759.62 88888.00 2013-09-30 00:18:38.875 273 12700.08 173.43 54759.65 88888.00 2013-09-30 00:18:39.000 273 12700.12 173.43 54759.60 88888.00 2013-09-30 00:18:39.125 273 12700.12 173.43 54759.60 88888.00 2013-09-30 00:18:39.250 273 12700.08 173.45 54759.62 88888.00 2013-09-30 00:18:39.375 273 12700.02 173.45 54759.62 88888.00 2013-09-30 00:18:39.500 273 12700.02 173.45 54759.65 88888.00 2013-09-30 00:18:39.625 273 12700.05 173.43 54759.65 88888.00 2013-09-30 00:18:39.750 273 12700.05 173.45 54759.62 88888.00 2013-09-30 00:18:39.875 273 12700.08 173.43 54759.62 88888.00 2013-09-30 00:18:40.000 273 12700.08 173.45 54759.65 88888.00 2013-09-30 00:18:40.125 273 12700.05 173.45 54759.65 88888.00 2013-09-30 00:18:40.250 273 12699.98 173.43 54759.65 88888.00 2013-09-30 00:18:40.375 273 12700.00 173.45 54759.62 88888.00 2013-09-30 00:18:40.500 273 12699.98 173.45 54759.62 88888.00 2013-09-30 00:18:40.625 273 12700.00 173.45 54759.65 88888.00 2013-09-30 00:18:40.750 273 12700.02 173.45 54759.68 88888.00 2013-09-30 00:18:40.875 273 12700.02 173.45 54759.65 88888.00 2013-09-30 00:18:41.000 273 12700.02 173.45 54759.62 88888.00 2013-09-30 00:18:41.125 273 12700.00 173.45 54759.65 88888.00 2013-09-30 00:18:41.250 273 12700.02 173.45 54759.62 88888.00 2013-09-30 00:18:41.375 273 12700.02 173.45 54759.62 88888.00 2013-09-30 00:18:41.500 273 12700.00 173.45 54759.62 88888.00 2013-09-30 00:18:41.625 273 12700.00 173.47 54759.62 88888.00 2013-09-30 00:18:41.750 273 12700.05 173.47 54759.65 88888.00 2013-09-30 00:18:41.875 273 12700.05 173.47 54759.65 88888.00 2013-09-30 00:18:42.000 273 12700.02 173.45 54759.62 88888.00 2013-09-30 00:18:42.125 273 12700.08 173.45 54759.62 88888.00 2013-09-30 00:18:42.250 273 12700.08 173.47 54759.62 88888.00 2013-09-30 00:18:42.375 273 12700.08 173.50 54759.62 88888.00 2013-09-30 00:18:42.500 273 12700.05 173.50 54759.60 88888.00 2013-09-30 00:18:42.625 273 12700.12 173.50 54759.62 88888.00 2013-09-30 00:18:42.750 273 12700.08 173.47 54759.65 88888.00 2013-09-30 00:18:42.875 273 12700.00 173.47 54759.62 88888.00 2013-09-30 00:18:43.000 273 12700.02 173.47 54759.60 88888.00 2013-09-30 00:18:43.125 273 12700.05 173.47 54759.60 88888.00 2013-09-30 00:18:43.250 273 12700.08 173.47 54759.60 88888.00 2013-09-30 00:18:43.375 273 12700.10 173.47 54759.60 88888.00 2013-09-30 00:18:43.500 273 12700.10 173.47 54759.62 88888.00 2013-09-30 00:18:43.625 273 12700.10 173.50 54759.60 88888.00 2013-09-30 00:18:43.750 273 12700.10 173.47 54759.57 88888.00 2013-09-30 00:18:43.875 273 12700.08 173.47 54759.57 88888.00 2013-09-30 00:18:44.000 273 12700.08 173.47 54759.57 88888.00 2013-09-30 00:18:44.125 273 12700.10 173.45 54759.57 88888.00 2013-09-30 00:18:44.250 273 12700.08 173.50 54759.57 88888.00 2013-09-30 00:18:44.375 273 12700.10 173.50 54759.57 88888.00 2013-09-30 00:18:44.500 273 12700.10 173.50 54759.60 88888.00 2013-09-30 00:18:44.625 273 12700.02 173.50 54759.60 88888.00 2013-09-30 00:18:44.750 273 12700.02 173.50 54759.62 88888.00 2013-09-30 00:18:44.875 273 12700.02 173.50 54759.65 88888.00 2013-09-30 00:18:45.000 273 12700.00 173.47 54759.62 88888.00 2013-09-30 00:18:45.125 273 12700.02 173.50 54759.62 88888.00 2013-09-30 00:18:45.250 273 12700.05 173.45 54759.62 88888.00 2013-09-30 00:18:45.375 273 12700.05 173.50 54759.62 88888.00 2013-09-30 00:18:45.500 273 12700.08 173.50 54759.62 88888.00 2013-09-30 00:18:45.625 273 12700.08 173.50 54759.62 88888.00 2013-09-30 00:18:45.750 273 12700.08 173.53 54759.60 88888.00 2013-09-30 00:18:45.875 273 12700.00 173.50 54759.62 88888.00 2013-09-30 00:18:46.000 273 12699.95 173.50 54759.57 88888.00 2013-09-30 00:18:46.125 273 12699.92 173.50 54759.57 88888.00 2013-09-30 00:18:46.250 273 12699.90 173.50 54759.60 88888.00 2013-09-30 00:18:46.375 273 12699.90 173.50 54759.60 88888.00 2013-09-30 00:18:46.500 273 12699.90 173.50 54759.57 88888.00 2013-09-30 00:18:46.625 273 12699.90 173.47 54759.60 88888.00 2013-09-30 00:18:46.750 273 12699.95 173.50 54759.60 88888.00 2013-09-30 00:18:46.875 273 12700.00 173.47 54759.60 88888.00 2013-09-30 00:18:47.000 273 12700.02 173.47 54759.57 88888.00 2013-09-30 00:18:47.125 273 12700.02 173.47 54759.60 88888.00 2013-09-30 00:18:47.250 273 12700.02 173.45 54759.60 88888.00 2013-09-30 00:18:47.375 273 12700.05 173.47 54759.57 88888.00 2013-09-30 00:18:47.500 273 12700.05 173.50 54759.62 88888.00 2013-09-30 00:18:47.625 273 12700.02 173.50 54759.65 88888.00 2013-09-30 00:18:47.750 273 12700.02 173.50 54759.65 88888.00 2013-09-30 00:18:47.875 273 12700.05 173.50 54759.62 88888.00 2013-09-30 00:18:48.000 273 12700.15 173.50 54759.57 88888.00 2013-09-30 00:18:48.125 273 12700.15 173.53 54759.62 88888.00 2013-09-30 00:18:48.250 273 12700.02 173.50 54759.65 88888.00 2013-09-30 00:18:48.375 273 12699.98 173.50 54759.65 88888.00 2013-09-30 00:18:48.500 273 12699.98 173.53 54759.65 88888.00 2013-09-30 00:18:48.625 273 12699.98 173.53 54759.65 88888.00 2013-09-30 00:18:48.750 273 12699.98 173.50 54759.62 88888.00 2013-09-30 00:18:48.875 273 12700.00 173.50 54759.62 88888.00 2013-09-30 00:18:49.000 273 12700.02 173.50 54759.62 88888.00 2013-09-30 00:18:49.125 273 12700.02 173.47 54759.62 88888.00 2013-09-30 00:18:49.250 273 12700.05 173.50 54759.60 88888.00 2013-09-30 00:18:49.375 273 12700.08 173.53 54759.60 88888.00 2013-09-30 00:18:49.500 273 12700.02 173.50 54759.62 88888.00 2013-09-30 00:18:49.625 273 12700.08 173.53 54759.62 88888.00 2013-09-30 00:18:49.750 273 12700.02 173.53 54759.60 88888.00 2013-09-30 00:18:49.875 273 12699.98 173.53 54759.62 88888.00 2013-09-30 00:18:50.000 273 12699.98 173.50 54759.62 88888.00 2013-09-30 00:18:50.125 273 12699.98 173.53 54759.62 88888.00 2013-09-30 00:18:50.250 273 12699.98 173.50 54759.65 88888.00 2013-09-30 00:18:50.375 273 12700.02 173.53 54759.65 88888.00 2013-09-30 00:18:50.500 273 12700.00 173.53 54759.68 88888.00 2013-09-30 00:18:50.625 273 12699.98 173.50 54759.65 88888.00 2013-09-30 00:18:50.750 273 12699.98 173.50 54759.62 88888.00 2013-09-30 00:18:50.875 273 12700.05 173.53 54759.68 88888.00 2013-09-30 00:18:51.000 273 12700.08 173.53 54759.62 88888.00 2013-09-30 00:18:51.125 273 12700.10 173.53 54759.65 88888.00 2013-09-30 00:18:51.250 273 12700.08 173.50 54759.62 88888.00 2013-09-30 00:18:51.375 273 12700.12 173.53 54759.65 88888.00 2013-09-30 00:18:51.500 273 12700.10 173.50 54759.65 88888.00 2013-09-30 00:18:51.625 273 12700.12 173.53 54759.65 88888.00 2013-09-30 00:18:51.750 273 12700.08 173.53 54759.65 88888.00 2013-09-30 00:18:51.875 273 12700.02 173.53 54759.65 88888.00 2013-09-30 00:18:52.000 273 12700.00 173.53 54759.65 88888.00 2013-09-30 00:18:52.125 273 12699.98 173.53 54759.65 88888.00 2013-09-30 00:18:52.250 273 12699.92 173.53 54759.68 88888.00 2013-09-30 00:18:52.375 273 12699.95 173.53 54759.65 88888.00 2013-09-30 00:18:52.500 273 12699.98 173.53 54759.65 88888.00 2013-09-30 00:18:52.625 273 12699.95 173.53 54759.65 88888.00 2013-09-30 00:18:52.750 273 12699.95 173.55 54759.65 88888.00 2013-09-30 00:18:52.875 273 12699.95 173.55 54759.62 88888.00 2013-09-30 00:18:53.000 273 12700.00 173.50 54759.62 88888.00 2013-09-30 00:18:53.125 273 12700.02 173.53 54759.62 88888.00 2013-09-30 00:18:53.250 273 12700.05 173.53 54759.62 88888.00 2013-09-30 00:18:53.375 273 12700.02 173.53 54759.62 88888.00 2013-09-30 00:18:53.500 273 12699.92 173.50 54759.65 88888.00 2013-09-30 00:18:53.625 273 12699.90 173.50 54759.68 88888.00 2013-09-30 00:18:53.750 273 12699.90 173.55 54759.65 88888.00 2013-09-30 00:18:53.875 273 12699.92 173.53 54759.68 88888.00 2013-09-30 00:18:54.000 273 12699.98 173.53 54759.68 88888.00 2013-09-30 00:18:54.125 273 12699.95 173.53 54759.65 88888.00 2013-09-30 00:18:54.250 273 12699.92 173.53 54759.65 88888.00 2013-09-30 00:18:54.375 273 12699.95 173.53 54759.62 88888.00 2013-09-30 00:18:54.500 273 12699.95 173.53 54759.62 88888.00 2013-09-30 00:18:54.625 273 12699.92 173.53 54759.62 88888.00 2013-09-30 00:18:54.750 273 12699.92 173.55 54759.65 88888.00 2013-09-30 00:18:54.875 273 12699.92 173.53 54759.65 88888.00 2013-09-30 00:18:55.000 273 12699.90 173.53 54759.65 88888.00 2013-09-30 00:18:55.125 273 12699.90 173.53 54759.62 88888.00 2013-09-30 00:18:55.250 273 12699.92 173.53 54759.65 88888.00 2013-09-30 00:18:55.375 273 12699.92 173.53 54759.60 88888.00 2013-09-30 00:18:55.500 273 12699.92 173.53 54759.60 88888.00 2013-09-30 00:18:55.625 273 12699.98 173.50 54759.62 88888.00 2013-09-30 00:18:55.750 273 12699.95 173.53 54759.62 88888.00 2013-09-30 00:18:55.875 273 12699.92 173.53 54759.65 88888.00 2013-09-30 00:18:56.000 273 12699.95 173.55 54759.65 88888.00 2013-09-30 00:18:56.125 273 12699.92 173.55 54759.62 88888.00 2013-09-30 00:18:56.250 273 12699.88 173.53 54759.65 88888.00 2013-09-30 00:18:56.375 273 12699.90 173.53 54759.62 88888.00 2013-09-30 00:18:56.500 273 12699.95 173.50 54759.65 88888.00 2013-09-30 00:18:56.625 273 12699.98 173.50 54759.65 88888.00 2013-09-30 00:18:56.750 273 12699.98 173.50 54759.62 88888.00 2013-09-30 00:18:56.875 273 12700.00 173.50 54759.62 88888.00 2013-09-30 00:18:57.000 273 12699.98 173.47 54759.60 88888.00 2013-09-30 00:18:57.125 273 12699.98 173.53 54759.62 88888.00 2013-09-30 00:18:57.250 273 12699.90 173.50 54759.65 88888.00 2013-09-30 00:18:57.375 273 12699.95 173.50 54759.65 88888.00 2013-09-30 00:18:57.500 273 12699.90 173.50 54759.65 88888.00 2013-09-30 00:18:57.625 273 12699.90 173.50 54759.62 88888.00 2013-09-30 00:18:57.750 273 12699.92 173.47 54759.62 88888.00 2013-09-30 00:18:57.875 273 12699.92 173.50 54759.65 88888.00 2013-09-30 00:18:58.000 273 12699.95 173.50 54759.62 88888.00 2013-09-30 00:18:58.125 273 12699.95 173.50 54759.65 88888.00 2013-09-30 00:18:58.250 273 12699.90 173.50 54759.68 88888.00 2013-09-30 00:18:58.375 273 12699.90 173.50 54759.62 88888.00 2013-09-30 00:18:58.500 273 12699.92 173.50 54759.65 88888.00 2013-09-30 00:18:58.625 273 12699.98 173.53 54759.65 88888.00 2013-09-30 00:18:58.750 273 12699.92 173.50 54759.68 88888.00 2013-09-30 00:18:58.875 273 12699.90 173.53 54759.65 88888.00 2013-09-30 00:18:59.000 273 12699.92 173.50 54759.62 88888.00 2013-09-30 00:18:59.125 273 12699.95 173.50 54759.65 88888.00 2013-09-30 00:18:59.250 273 12699.92 173.47 54759.65 88888.00 2013-09-30 00:18:59.375 273 12699.95 173.50 54759.62 88888.00 2013-09-30 00:18:59.500 273 12699.92 173.50 54759.65 88888.00 2013-09-30 00:18:59.625 273 12699.88 173.50 54759.65 88888.00 2013-09-30 00:18:59.750 273 12699.83 173.50 54759.65 88888.00 2013-09-30 00:18:59.875 273 12699.85 173.50 54759.65 88888.00 2013-09-30 00:19:00.000 273 12699.83 173.53 54759.65 88888.00 2013-09-30 00:19:00.125 273 12699.83 173.50 54759.65 88888.00 2013-09-30 00:19:00.250 273 12699.80 173.53 54759.68 88888.00 2013-09-30 00:19:00.375 273 12699.88 173.53 54759.65 88888.00 2013-09-30 00:19:00.500 273 12699.88 173.50 54759.62 88888.00 2013-09-30 00:19:00.625 273 12699.88 173.47 54759.62 88888.00 2013-09-30 00:19:00.750 273 12699.90 173.50 54759.65 88888.00 2013-09-30 00:19:00.875 273 12699.90 173.50 54759.62 88888.00 2013-09-30 00:19:01.000 273 12699.88 173.50 54759.62 88888.00 2013-09-30 00:19:01.125 273 12699.90 173.50 54759.65 88888.00 2013-09-30 00:19:01.250 273 12699.88 173.45 54759.65 88888.00 2013-09-30 00:19:01.375 273 12699.90 173.45 54759.65 88888.00 2013-09-30 00:19:01.500 273 12699.90 173.47 54759.68 88888.00 2013-09-30 00:19:01.625 273 12699.90 173.45 54759.65 88888.00 2013-09-30 00:19:01.750 273 12699.90 173.47 54759.65 88888.00 2013-09-30 00:19:01.875 273 12699.85 173.50 54759.65 88888.00 2013-09-30 00:19:02.000 273 12699.88 173.50 54759.65 88888.00 2013-09-30 00:19:02.125 273 12699.92 173.47 54759.65 88888.00 2013-09-30 00:19:02.250 273 12699.88 173.47 54759.68 88888.00 2013-09-30 00:19:02.375 273 12699.90 173.47 54759.70 88888.00 2013-09-30 00:19:02.500 273 12699.92 173.47 54759.68 88888.00 2013-09-30 00:19:02.625 273 12699.92 173.47 54759.68 88888.00 2013-09-30 00:19:02.750 273 12699.88 173.47 54759.68 88888.00 2013-09-30 00:19:02.875 273 12699.88 173.47 54759.68 88888.00 2013-09-30 00:19:03.000 273 12699.90 173.47 54759.65 88888.00 2013-09-30 00:19:03.125 273 12699.83 173.47 54759.65 88888.00 2013-09-30 00:19:03.250 273 12699.83 173.47 54759.68 88888.00 2013-09-30 00:19:03.375 273 12699.88 173.47 54759.68 88888.00 2013-09-30 00:19:03.500 273 12699.85 173.47 54759.68 88888.00 2013-09-30 00:19:03.625 273 12699.83 173.45 54759.65 88888.00 2013-09-30 00:19:03.750 273 12699.80 173.47 54759.65 88888.00 2013-09-30 00:19:03.875 273 12699.88 173.47 54759.68 88888.00 2013-09-30 00:19:04.000 273 12699.98 173.47 54759.65 88888.00 2013-09-30 00:19:04.125 273 12699.95 173.47 54759.68 88888.00 2013-09-30 00:19:04.250 273 12699.88 173.47 54759.68 88888.00 2013-09-30 00:19:04.375 273 12699.88 173.45 54759.62 88888.00 2013-09-30 00:19:04.500 273 12699.85 173.47 54759.65 88888.00 2013-09-30 00:19:04.625 273 12699.92 173.45 54759.62 88888.00 2013-09-30 00:19:04.750 273 12699.92 173.47 54759.65 88888.00 2013-09-30 00:19:04.875 273 12699.92 173.45 54759.62 88888.00 2013-09-30 00:19:05.000 273 12699.92 173.45 54759.62 88888.00 2013-09-30 00:19:05.125 273 12699.85 173.45 54759.62 88888.00 2013-09-30 00:19:05.250 273 12699.80 173.43 54759.62 88888.00 2013-09-30 00:19:05.375 273 12699.92 173.43 54759.62 88888.00 2013-09-30 00:19:05.500 273 12699.92 173.45 54759.62 88888.00 2013-09-30 00:19:05.625 273 12699.88 173.40 54759.65 88888.00 2013-09-30 00:19:05.750 273 12699.80 173.43 54759.65 88888.00 2013-09-30 00:19:05.875 273 12699.85 173.43 54759.62 88888.00 2013-09-30 00:19:06.000 273 12699.90 173.43 54759.62 88888.00 2013-09-30 00:19:06.125 273 12699.90 173.45 54759.62 88888.00 2013-09-30 00:19:06.250 273 12699.80 173.43 54759.65 88888.00 2013-09-30 00:19:06.375 273 12699.80 173.43 54759.62 88888.00 2013-09-30 00:19:06.500 273 12699.80 173.43 54759.62 88888.00 2013-09-30 00:19:06.625 273 12699.85 173.45 54759.65 88888.00 2013-09-30 00:19:06.750 273 12699.83 173.45 54759.65 88888.00 2013-09-30 00:19:06.875 273 12699.85 173.45 54759.62 88888.00 2013-09-30 00:19:07.000 273 12699.85 173.43 54759.62 88888.00 2013-09-30 00:19:07.125 273 12699.88 173.43 54759.60 88888.00 2013-09-30 00:19:07.250 273 12699.90 173.43 54759.62 88888.00 2013-09-30 00:19:07.375 273 12699.90 173.43 54759.62 88888.00 2013-09-30 00:19:07.500 273 12699.88 173.40 54759.65 88888.00 2013-09-30 00:19:07.625 273 12699.92 173.43 54759.65 88888.00 2013-09-30 00:19:07.750 273 12699.88 173.43 54759.65 88888.00 2013-09-30 00:19:07.875 273 12699.83 173.40 54759.65 88888.00 2013-09-30 00:19:08.000 273 12699.83 173.40 54759.65 88888.00 2013-09-30 00:19:08.125 273 12699.83 173.43 54759.65 88888.00 2013-09-30 00:19:08.250 273 12699.85 173.43 54759.65 88888.00 2013-09-30 00:19:08.375 273 12699.85 173.43 54759.65 88888.00 2013-09-30 00:19:08.500 273 12699.83 173.43 54759.68 88888.00 2013-09-30 00:19:08.625 273 12699.85 173.43 54759.65 88888.00 2013-09-30 00:19:08.750 273 12699.85 173.43 54759.62 88888.00 2013-09-30 00:19:08.875 273 12699.88 173.40 54759.62 88888.00 2013-09-30 00:19:09.000 273 12699.83 173.40 54759.62 88888.00 2013-09-30 00:19:09.125 273 12699.80 173.40 54759.65 88888.00 2013-09-30 00:19:09.250 273 12699.80 173.40 54759.65 88888.00 2013-09-30 00:19:09.375 273 12699.77 173.43 54759.62 88888.00 2013-09-30 00:19:09.500 273 12699.83 173.43 54759.65 88888.00 2013-09-30 00:19:09.625 273 12699.88 173.40 54759.62 88888.00 2013-09-30 00:19:09.750 273 12699.88 173.40 54759.62 88888.00 2013-09-30 00:19:09.875 273 12699.83 173.40 54759.62 88888.00 2013-09-30 00:19:10.000 273 12699.80 173.40 54759.62 88888.00 2013-09-30 00:19:10.125 273 12699.83 173.40 54759.62 88888.00 2013-09-30 00:19:10.250 273 12699.80 173.38 54759.65 88888.00 2013-09-30 00:19:10.375 273 12699.80 173.40 54759.65 88888.00 2013-09-30 00:19:10.500 273 12699.77 173.40 54759.62 88888.00 2013-09-30 00:19:10.625 273 12699.83 173.38 54759.62 88888.00 2013-09-30 00:19:10.750 273 12699.80 173.38 54759.62 88888.00 2013-09-30 00:19:10.875 273 12699.83 173.38 54759.62 88888.00 2013-09-30 00:19:11.000 273 12699.92 173.40 54759.60 88888.00 2013-09-30 00:19:11.125 273 12699.95 173.40 54759.62 88888.00 2013-09-30 00:19:11.250 273 12699.85 173.38 54759.62 88888.00 2013-09-30 00:19:11.375 273 12699.88 173.38 54759.60 88888.00 2013-09-30 00:19:11.500 273 12699.88 173.35 54759.62 88888.00 2013-09-30 00:19:11.625 273 12699.88 173.38 54759.62 88888.00 2013-09-30 00:19:11.750 273 12699.90 173.38 54759.62 88888.00 2013-09-30 00:19:11.875 273 12699.90 173.38 54759.62 88888.00 2013-09-30 00:19:12.000 273 12699.92 173.38 54759.65 88888.00 2013-09-30 00:19:12.125 273 12699.90 173.38 54759.62 88888.00 2013-09-30 00:19:12.250 273 12699.80 173.38 54759.62 88888.00 2013-09-30 00:19:12.375 273 12699.80 173.35 54759.65 88888.00 2013-09-30 00:19:12.500 273 12699.88 173.38 54759.62 88888.00 2013-09-30 00:19:12.625 273 12699.92 173.35 54759.62 88888.00 2013-09-30 00:19:12.750 273 12699.88 173.35 54759.60 88888.00 2013-09-30 00:19:12.875 273 12699.85 173.32 54759.62 88888.00 2013-09-30 00:19:13.000 273 12699.85 173.35 54759.65 88888.00 2013-09-30 00:19:13.125 273 12699.85 173.38 54759.65 88888.00 2013-09-30 00:19:13.250 273 12699.83 173.35 54759.65 88888.00 2013-09-30 00:19:13.375 273 12699.85 173.35 54759.65 88888.00 2013-09-30 00:19:13.500 273 12699.80 173.38 54759.62 88888.00 2013-09-30 00:19:13.625 273 12699.83 173.35 54759.62 88888.00 2013-09-30 00:19:13.750 273 12699.85 173.35 54759.62 88888.00 2013-09-30 00:19:13.875 273 12699.83 173.32 54759.62 88888.00 2013-09-30 00:19:14.000 273 12699.88 173.35 54759.62 88888.00 2013-09-30 00:19:14.125 273 12699.90 173.35 54759.60 88888.00 2013-09-30 00:19:14.250 273 12699.83 173.35 54759.62 88888.00 2013-09-30 00:19:14.375 273 12699.85 173.35 54759.62 88888.00 2013-09-30 00:19:14.500 273 12699.83 173.35 54759.62 88888.00 2013-09-30 00:19:14.625 273 12699.77 173.32 54759.65 88888.00 2013-09-30 00:19:14.750 273 12699.75 173.32 54759.65 88888.00 2013-09-30 00:19:14.875 273 12699.80 173.32 54759.62 88888.00 2013-09-30 00:19:15.000 273 12699.83 173.32 54759.65 88888.00 2013-09-30 00:19:15.125 273 12699.85 173.35 54759.65 88888.00 2013-09-30 00:19:15.250 273 12699.75 173.30 54759.65 88888.00 2013-09-30 00:19:15.375 273 12699.77 173.32 54759.60 88888.00 2013-09-30 00:19:15.500 273 12699.85 173.35 54759.65 88888.00 2013-09-30 00:19:15.625 273 12699.88 173.35 54759.65 88888.00 2013-09-30 00:19:15.750 273 12699.90 173.35 54759.65 88888.00 2013-09-30 00:19:15.875 273 12699.90 173.32 54759.62 88888.00 2013-09-30 00:19:16.000 273 12699.88 173.32 54759.62 88888.00 2013-09-30 00:19:16.125 273 12699.83 173.32 54759.62 88888.00 2013-09-30 00:19:16.250 273 12699.80 173.32 54759.65 88888.00 2013-09-30 00:19:16.375 273 12699.83 173.28 54759.65 88888.00 2013-09-30 00:19:16.500 273 12699.77 173.30 54759.65 88888.00 2013-09-30 00:19:16.625 273 12699.77 173.30 54759.62 88888.00 2013-09-30 00:19:16.750 273 12699.75 173.30 54759.62 88888.00 2013-09-30 00:19:16.875 273 12699.73 173.30 54759.65 88888.00 2013-09-30 00:19:17.000 273 12699.83 173.28 54759.65 88888.00 2013-09-30 00:19:17.125 273 12699.83 173.30 54759.62 88888.00 2013-09-30 00:19:17.250 273 12699.70 173.28 54759.65 88888.00 2013-09-30 00:19:17.375 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:17.500 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:17.625 273 12699.70 173.30 54759.62 88888.00 2013-09-30 00:19:17.750 273 12699.70 173.30 54759.65 88888.00 2013-09-30 00:19:17.875 273 12699.70 173.32 54759.62 88888.00 2013-09-30 00:19:18.000 273 12699.75 173.30 54759.60 88888.00 2013-09-30 00:19:18.125 273 12699.83 173.30 54759.62 88888.00 2013-09-30 00:19:18.250 273 12699.75 173.28 54759.60 88888.00 2013-09-30 00:19:18.375 273 12699.75 173.30 54759.60 88888.00 2013-09-30 00:19:18.500 273 12699.75 173.32 54759.62 88888.00 2013-09-30 00:19:18.625 273 12699.80 173.32 54759.62 88888.00 2013-09-30 00:19:18.750 273 12699.77 173.28 54759.62 88888.00 2013-09-30 00:19:18.875 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:19.000 273 12699.73 173.28 54759.65 88888.00 2013-09-30 00:19:19.125 273 12699.80 173.30 54759.65 88888.00 2013-09-30 00:19:19.250 273 12699.77 173.30 54759.62 88888.00 2013-09-30 00:19:19.375 273 12699.80 173.28 54759.60 88888.00 2013-09-30 00:19:19.500 273 12699.77 173.28 54759.62 88888.00 2013-09-30 00:19:19.625 273 12699.77 173.30 54759.62 88888.00 2013-09-30 00:19:19.750 273 12699.80 173.30 54759.62 88888.00 2013-09-30 00:19:19.875 273 12699.80 173.28 54759.60 88888.00 2013-09-30 00:19:20.000 273 12699.77 173.28 54759.62 88888.00 2013-09-30 00:19:20.125 273 12699.75 173.28 54759.62 88888.00 2013-09-30 00:19:20.250 273 12699.75 173.22 54759.60 88888.00 2013-09-30 00:19:20.375 273 12699.77 173.25 54759.60 88888.00 2013-09-30 00:19:20.500 273 12699.73 173.25 54759.57 88888.00 2013-09-30 00:19:20.625 273 12699.70 173.25 54759.60 88888.00 2013-09-30 00:19:20.750 273 12699.73 173.25 54759.62 88888.00 2013-09-30 00:19:20.875 273 12699.70 173.30 54759.62 88888.00 2013-09-30 00:19:21.000 273 12699.70 173.30 54759.60 88888.00 2013-09-30 00:19:21.125 273 12699.73 173.28 54759.60 88888.00 2013-09-30 00:19:21.250 273 12699.73 173.25 54759.60 88888.00 2013-09-30 00:19:21.375 273 12699.75 173.28 54759.60 88888.00 2013-09-30 00:19:21.500 273 12699.73 173.25 54759.62 88888.00 2013-09-30 00:19:21.625 273 12699.73 173.22 54759.62 88888.00 2013-09-30 00:19:21.750 273 12699.73 173.22 54759.62 88888.00 2013-09-30 00:19:21.875 273 12699.73 173.25 54759.62 88888.00 2013-09-30 00:19:22.000 273 12699.73 173.28 54759.60 88888.00 2013-09-30 00:19:22.125 273 12699.73 173.28 54759.62 88888.00 2013-09-30 00:19:22.250 273 12699.70 173.25 54759.62 88888.00 2013-09-30 00:19:22.375 273 12699.77 173.28 54759.62 88888.00 2013-09-30 00:19:22.500 273 12699.80 173.28 54759.62 88888.00 2013-09-30 00:19:22.625 273 12699.77 173.30 54759.62 88888.00 2013-09-30 00:19:22.750 273 12699.73 173.28 54759.62 88888.00 2013-09-30 00:19:22.875 273 12699.73 173.25 54759.60 88888.00 2013-09-30 00:19:23.000 273 12699.70 173.25 54759.57 88888.00 2013-09-30 00:19:23.125 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:23.250 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:23.375 273 12699.75 173.28 54759.60 88888.00 2013-09-30 00:19:23.500 273 12699.80 173.28 54759.60 88888.00 2013-09-30 00:19:23.625 273 12699.77 173.25 54759.60 88888.00 2013-09-30 00:19:23.750 273 12699.75 173.28 54759.60 88888.00 2013-09-30 00:19:23.875 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:24.000 273 12699.67 173.28 54759.60 88888.00 2013-09-30 00:19:24.125 273 12699.73 173.28 54759.62 88888.00 2013-09-30 00:19:24.250 273 12699.73 173.25 54759.62 88888.00 2013-09-30 00:19:24.375 273 12699.75 173.28 54759.62 88888.00 2013-09-30 00:19:24.500 273 12699.65 173.28 54759.60 88888.00 2013-09-30 00:19:24.625 273 12699.67 173.25 54759.62 88888.00 2013-09-30 00:19:24.750 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:24.875 273 12699.70 173.25 54759.60 88888.00 2013-09-30 00:19:25.000 273 12699.80 173.25 54759.57 88888.00 2013-09-30 00:19:25.125 273 12699.77 173.28 54759.60 88888.00 2013-09-30 00:19:25.250 273 12699.77 173.25 54759.60 88888.00 2013-09-30 00:19:25.375 273 12699.80 173.25 54759.62 88888.00 2013-09-30 00:19:25.500 273 12699.83 173.25 54759.62 88888.00 2013-09-30 00:19:25.625 273 12699.83 173.25 54759.62 88888.00 2013-09-30 00:19:25.750 273 12699.75 173.25 54759.60 88888.00 2013-09-30 00:19:25.875 273 12699.70 173.28 54759.60 88888.00 2013-09-30 00:19:26.000 273 12699.70 173.25 54759.60 88888.00 2013-09-30 00:19:26.125 273 12699.70 173.28 54759.65 88888.00 2013-09-30 00:19:26.250 273 12699.62 173.25 54759.62 88888.00 2013-09-30 00:19:26.375 273 12699.67 173.28 54759.65 88888.00 2013-09-30 00:19:26.500 273 12699.65 173.28 54759.65 88888.00 2013-09-30 00:19:26.625 273 12699.62 173.28 54759.65 88888.00 2013-09-30 00:19:26.750 273 12699.60 173.25 54759.62 88888.00 2013-09-30 00:19:26.875 273 12699.62 173.25 54759.60 88888.00 2013-09-30 00:19:27.000 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:27.125 273 12699.70 173.25 54759.60 88888.00 2013-09-30 00:19:27.250 273 12699.65 173.25 54759.62 88888.00 2013-09-30 00:19:27.375 273 12699.65 173.25 54759.60 88888.00 2013-09-30 00:19:27.500 273 12699.62 173.22 54759.60 88888.00 2013-09-30 00:19:27.625 273 12699.62 173.25 54759.60 88888.00 2013-09-30 00:19:27.750 273 12699.65 173.28 54759.62 88888.00 2013-09-30 00:19:27.875 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:28.000 273 12699.70 173.25 54759.60 88888.00 2013-09-30 00:19:28.125 273 12699.67 173.28 54759.62 88888.00 2013-09-30 00:19:28.250 273 12699.65 173.25 54759.65 88888.00 2013-09-30 00:19:28.375 273 12699.73 173.25 54759.65 88888.00 2013-09-30 00:19:28.500 273 12699.73 173.25 54759.60 88888.00 2013-09-30 00:19:28.625 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:28.750 273 12699.62 173.25 54759.60 88888.00 2013-09-30 00:19:28.875 273 12699.62 173.25 54759.60 88888.00 2013-09-30 00:19:29.000 273 12699.65 173.25 54759.60 88888.00 2013-09-30 00:19:29.125 273 12699.65 173.28 54759.57 88888.00 2013-09-30 00:19:29.250 273 12699.65 173.25 54759.57 88888.00 2013-09-30 00:19:29.375 273 12699.75 173.25 54759.57 88888.00 2013-09-30 00:19:29.500 273 12699.75 173.25 54759.60 88888.00 2013-09-30 00:19:29.625 273 12699.75 173.25 54759.60 88888.00 2013-09-30 00:19:29.750 273 12699.70 173.25 54759.57 88888.00 2013-09-30 00:19:29.875 273 12699.65 173.28 54759.57 88888.00 2013-09-30 00:19:30.000 273 12699.67 173.28 54759.57 88888.00 2013-09-30 00:19:30.125 273 12699.65 173.25 54759.57 88888.00 2013-09-30 00:19:30.250 273 12699.60 173.25 54759.57 88888.00 2013-09-30 00:19:30.375 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:30.500 273 12699.65 173.28 54759.60 88888.00 2013-09-30 00:19:30.625 273 12699.62 173.28 54759.60 88888.00 2013-09-30 00:19:30.750 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:30.875 273 12699.70 173.28 54759.60 88888.00 2013-09-30 00:19:31.000 273 12699.65 173.28 54759.57 88888.00 2013-09-30 00:19:31.125 273 12699.65 173.25 54759.60 88888.00 2013-09-30 00:19:31.250 273 12699.62 173.25 54759.62 88888.00 2013-09-30 00:19:31.375 273 12699.67 173.25 54759.62 88888.00 2013-09-30 00:19:31.500 273 12699.62 173.22 54759.62 88888.00 2013-09-30 00:19:31.625 273 12699.62 173.25 54759.62 88888.00 2013-09-30 00:19:31.750 273 12699.67 173.25 54759.62 88888.00 2013-09-30 00:19:31.875 273 12699.67 173.25 54759.62 88888.00 2013-09-30 00:19:32.000 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:32.125 273 12699.67 173.28 54759.60 88888.00 2013-09-30 00:19:32.250 273 12699.67 173.22 54759.57 88888.00 2013-09-30 00:19:32.375 273 12699.70 173.25 54759.57 88888.00 2013-09-30 00:19:32.500 273 12699.70 173.25 54759.62 88888.00 2013-09-30 00:19:32.625 273 12699.70 173.28 54759.60 88888.00 2013-09-30 00:19:32.750 273 12699.70 173.28 54759.60 88888.00 2013-09-30 00:19:32.875 273 12699.70 173.25 54759.62 88888.00 2013-09-30 00:19:33.000 273 12699.67 173.28 54759.62 88888.00 2013-09-30 00:19:33.125 273 12699.65 173.25 54759.65 88888.00 2013-09-30 00:19:33.250 273 12699.67 173.25 54759.62 88888.00 2013-09-30 00:19:33.375 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:33.500 273 12699.65 173.25 54759.62 88888.00 2013-09-30 00:19:33.625 273 12699.65 173.25 54759.60 88888.00 2013-09-30 00:19:33.750 273 12699.67 173.25 54759.60 88888.00 2013-09-30 00:19:33.875 273 12699.73 173.28 54759.60 88888.00 2013-09-30 00:19:34.000 273 12699.70 173.25 54759.60 88888.00 2013-09-30 00:19:34.125 273 12699.73 173.25 54759.62 88888.00 2013-09-30 00:19:34.250 273 12699.73 173.25 54759.62 88888.00 2013-09-30 00:19:34.375 273 12699.80 173.25 54759.62 88888.00 2013-09-30 00:19:34.500 273 12699.77 173.25 54759.62 88888.00 2013-09-30 00:19:34.625 273 12699.67 173.25 54759.62 88888.00 2013-09-30 00:19:34.750 273 12699.62 173.25 54759.62 88888.00 2013-09-30 00:19:34.875 273 12699.65 173.28 54759.60 88888.00 2013-09-30 00:19:35.000 273 12699.70 173.28 54759.60 88888.00 2013-09-30 00:19:35.125 273 12699.70 173.30 54759.62 88888.00 2013-09-30 00:19:35.250 273 12699.70 173.30 54759.62 88888.00 2013-09-30 00:19:35.375 273 12699.73 173.30 54759.65 88888.00 2013-09-30 00:19:35.500 273 12699.73 173.30 54759.62 88888.00 2013-09-30 00:19:35.625 273 12699.75 173.28 54759.62 88888.00 2013-09-30 00:19:35.750 273 12699.75 173.28 54759.57 88888.00 2013-09-30 00:19:35.875 273 12699.70 173.28 54759.62 88888.00 2013-09-30 00:19:36.000 273 12699.65 173.28 54759.60 88888.00 2013-09-30 00:19:36.125 273 12699.67 173.28 54759.62 88888.00 2013-09-30 00:19:36.250 273 12699.67 173.28 54759.65 88888.00 2013-09-30 00:19:36.375 273 12699.65 173.30 54759.62 88888.00 2013-09-30 00:19:36.500 273 12699.60 173.30 54759.62 88888.00 2013-09-30 00:19:36.625 273 12699.65 173.30 54759.62 88888.00 2013-09-30 00:19:36.750 273 12699.70 173.30 54759.57 88888.00 2013-09-30 00:19:36.875 273 12699.70 173.28 54759.55 88888.00 2013-09-30 00:19:37.000 273 12699.70 173.30 54759.55 88888.00 2013-09-30 00:19:37.125 273 12699.70 173.30 54759.57 88888.00 2013-09-30 00:19:37.250 273 12699.65 173.30 54759.57 88888.00 2013-09-30 00:19:37.375 273 12699.70 173.30 54759.57 88888.00 2013-09-30 00:19:37.500 273 12699.67 173.30 54759.60 88888.00 2013-09-30 00:19:37.625 273 12699.62 173.28 54759.62 88888.00 2013-09-30 00:19:37.750 273 12699.62 173.30 54759.60 88888.00 2013-09-30 00:19:37.875 273 12699.67 173.30 54759.60 88888.00 2013-09-30 00:19:38.000 273 12699.70 173.28 54759.57 88888.00 2013-09-30 00:19:38.125 273 12699.65 173.30 54759.57 88888.00 2013-09-30 00:19:38.250 273 12699.58 173.30 54759.57 88888.00 2013-09-30 00:19:38.375 273 12699.60 173.32 54759.57 88888.00 2013-09-30 00:19:38.500 273 12699.58 173.32 54759.57 88888.00 2013-09-30 00:19:38.625 273 12699.58 173.32 54759.57 88888.00 2013-09-30 00:19:38.750 273 12699.55 173.28 54759.57 88888.00 2013-09-30 00:19:38.875 273 12699.58 173.30 54759.57 88888.00 2013-09-30 00:19:39.000 273 12699.65 173.28 54759.57 88888.00 2013-09-30 00:19:39.125 273 12699.65 173.30 54759.60 88888.00 2013-09-30 00:19:39.250 273 12699.60 173.30 54759.60 88888.00 2013-09-30 00:19:39.375 273 12699.65 173.32 54759.60 88888.00 2013-09-30 00:19:39.500 273 12699.67 173.30 54759.60 88888.00 2013-09-30 00:19:39.625 273 12699.65 173.32 54759.62 88888.00 2013-09-30 00:19:39.750 273 12699.62 173.32 54759.60 88888.00 2013-09-30 00:19:39.875 273 12699.65 173.30 54759.60 88888.00 2013-09-30 00:19:40.000 273 12699.67 173.30 54759.60 88888.00 2013-09-30 00:19:40.125 273 12699.65 173.30 54759.57 88888.00 2013-09-30 00:19:40.250 273 12699.62 173.30 54759.60 88888.00 2013-09-30 00:19:40.375 273 12699.65 173.32 54759.62 88888.00 2013-09-30 00:19:40.500 273 12699.62 173.32 54759.57 88888.00 2013-09-30 00:19:40.625 273 12699.65 173.32 54759.55 88888.00 2013-09-30 00:19:40.750 273 12699.65 173.32 54759.57 88888.00 2013-09-30 00:19:40.875 273 12699.67 173.32 54759.60 88888.00 2013-09-30 00:19:41.000 273 12699.67 173.35 54759.60 88888.00 2013-09-30 00:19:41.125 273 12699.67 173.30 54759.60 88888.00 2013-09-30 00:19:41.250 273 12699.65 173.30 54759.60 88888.00 2013-09-30 00:19:41.375 273 12699.65 173.32 54759.60 88888.00 2013-09-30 00:19:41.500 273 12699.65 173.32 54759.55 88888.00 2013-09-30 00:19:41.625 273 12699.67 173.32 54759.57 88888.00 2013-09-30 00:19:41.750 273 12699.65 173.30 54759.60 88888.00 2013-09-30 00:19:41.875 273 12699.60 173.32 54759.57 88888.00 2013-09-30 00:19:42.000 273 12699.60 173.32 54759.57 88888.00 2013-09-30 00:19:42.125 273 12699.62 173.32 54759.60 88888.00 2013-09-30 00:19:42.250 273 12699.65 173.32 54759.57 88888.00 2013-09-30 00:19:42.375 273 12699.70 173.30 54759.57 88888.00 2013-09-30 00:19:42.500 273 12699.65 173.32 54759.60 88888.00 2013-09-30 00:19:42.625 273 12699.60 173.32 54759.57 88888.00 2013-09-30 00:19:42.750 273 12699.62 173.32 54759.60 88888.00 2013-09-30 00:19:42.875 273 12699.58 173.32 54759.57 88888.00 2013-09-30 00:19:43.000 273 12699.55 173.35 54759.55 88888.00 2013-09-30 00:19:43.125 273 12699.55 173.35 54759.57 88888.00 2013-09-30 00:19:43.250 273 12699.58 173.35 54759.57 88888.00 2013-09-30 00:19:43.375 273 12699.65 173.35 54759.57 88888.00 2013-09-30 00:19:43.500 273 12699.65 173.35 54759.57 88888.00 2013-09-30 00:19:43.625 273 12699.70 173.35 54759.60 88888.00 2013-09-30 00:19:43.750 273 12699.70 173.35 54759.60 88888.00 2013-09-30 00:19:43.875 273 12699.67 173.35 54759.60 88888.00 2013-09-30 00:19:44.000 273 12699.70 173.32 54759.60 88888.00 2013-09-30 00:19:44.125 273 12699.75 173.32 54759.60 88888.00 2013-09-30 00:19:44.250 273 12699.70 173.32 54759.57 88888.00 2013-09-30 00:19:44.375 273 12699.73 173.35 54759.57 88888.00 2013-09-30 00:19:44.500 273 12699.73 173.35 54759.57 88888.00 2013-09-30 00:19:44.625 273 12699.70 173.35 54759.57 88888.00 2013-09-30 00:19:44.750 273 12699.70 173.32 54759.55 88888.00 2013-09-30 00:19:44.875 273 12699.62 173.35 54759.57 88888.00 2013-09-30 00:19:45.000 273 12699.58 173.38 54759.55 88888.00 2013-09-30 00:19:45.125 273 12699.58 173.38 54759.57 88888.00 2013-09-30 00:19:45.250 273 12699.58 173.35 54759.57 88888.00 2013-09-30 00:19:45.375 273 12699.62 173.38 54759.57 88888.00 2013-09-30 00:19:45.500 273 12699.60 173.38 54759.57 88888.00 2013-09-30 00:19:45.625 273 12699.58 173.38 54759.57 88888.00 2013-09-30 00:19:45.750 273 12699.60 173.35 54759.57 88888.00 2013-09-30 00:19:45.875 273 12699.65 173.35 54759.57 88888.00 2013-09-30 00:19:46.000 273 12699.65 173.35 54759.55 88888.00 2013-09-30 00:19:46.125 273 12699.65 173.38 54759.55 88888.00 2013-09-30 00:19:46.250 273 12699.65 173.38 54759.60 88888.00 2013-09-30 00:19:46.375 273 12699.67 173.35 54759.57 88888.00 2013-09-30 00:19:46.500 273 12699.62 173.38 54759.57 88888.00 2013-09-30 00:19:46.625 273 12699.60 173.35 54759.60 88888.00 2013-09-30 00:19:46.750 273 12699.62 173.35 54759.60 88888.00 2013-09-30 00:19:46.875 273 12699.62 173.35 54759.57 88888.00 2013-09-30 00:19:47.000 273 12699.60 173.38 54759.57 88888.00 2013-09-30 00:19:47.125 273 12699.58 173.40 54759.60 88888.00 2013-09-30 00:19:47.250 273 12699.58 173.38 54759.60 88888.00 2013-09-30 00:19:47.375 273 12699.67 173.38 54759.60 88888.00 2013-09-30 00:19:47.500 273 12699.67 173.35 54759.57 88888.00 2013-09-30 00:19:47.625 273 12699.62 173.38 54759.60 88888.00 2013-09-30 00:19:47.750 273 12699.62 173.38 54759.57 88888.00 2013-09-30 00:19:47.875 273 12699.65 173.38 54759.57 88888.00 2013-09-30 00:19:48.000 273 12699.70 173.35 54759.57 88888.00 2013-09-30 00:19:48.125 273 12699.70 173.35 54759.55 88888.00 2013-09-30 00:19:48.250 273 12699.58 173.35 54759.57 88888.00 2013-09-30 00:19:48.375 273 12699.58 173.38 54759.57 88888.00 2013-09-30 00:19:48.500 273 12699.62 173.38 54759.55 88888.00 2013-09-30 00:19:48.625 273 12699.62 173.38 54759.55 88888.00 2013-09-30 00:19:48.750 273 12699.62 173.38 54759.57 88888.00 2013-09-30 00:19:48.875 273 12699.65 173.38 54759.57 88888.00 2013-09-30 00:19:49.000 273 12699.65 173.38 54759.55 88888.00 2013-09-30 00:19:49.125 273 12699.62 173.38 54759.60 88888.00 2013-09-30 00:19:49.250 273 12699.55 173.35 54759.60 88888.00 2013-09-30 00:19:49.375 273 12699.58 173.38 54759.60 88888.00 2013-09-30 00:19:49.500 273 12699.60 173.40 54759.62 88888.00 2013-09-30 00:19:49.625 273 12699.58 173.40 54759.60 88888.00 2013-09-30 00:19:49.750 273 12699.58 173.38 54759.60 88888.00 2013-09-30 00:19:49.875 273 12699.60 173.40 54759.60 88888.00 2013-09-30 00:19:50.000 273 12699.60 173.40 54759.60 88888.00 2013-09-30 00:19:50.125 273 12699.65 173.38 54759.60 88888.00 2013-09-30 00:19:50.250 273 12699.70 173.35 54759.60 88888.00 2013-09-30 00:19:50.375 273 12699.70 173.40 54759.57 88888.00 2013-09-30 00:19:50.500 273 12699.65 173.40 54759.57 88888.00 2013-09-30 00:19:50.625 273 12699.62 173.38 54759.57 88888.00 2013-09-30 00:19:50.750 273 12699.65 173.38 54759.57 88888.00 2013-09-30 00:19:50.875 273 12699.60 173.38 54759.55 88888.00 2013-09-30 00:19:51.000 273 12699.62 173.38 54759.55 88888.00 2013-09-30 00:19:51.125 273 12699.65 173.38 54759.57 88888.00 2013-09-30 00:19:51.250 273 12699.65 173.40 54759.55 88888.00 2013-09-30 00:19:51.375 273 12699.65 173.40 54759.55 88888.00 2013-09-30 00:19:51.500 273 12699.55 173.40 54759.55 88888.00 2013-09-30 00:19:51.625 273 12699.50 173.40 54759.57 88888.00 2013-09-30 00:19:51.750 273 12699.50 173.43 54759.55 88888.00 2013-09-30 00:19:51.875 273 12699.55 173.43 54759.55 88888.00 2013-09-30 00:19:52.000 273 12699.60 173.40 54759.57 88888.00 2013-09-30 00:19:52.125 273 12699.62 173.43 54759.55 88888.00 2013-09-30 00:19:52.250 273 12699.55 173.40 54759.55 88888.00 2013-09-30 00:19:52.375 273 12699.62 173.43 54759.55 88888.00 2013-09-30 00:19:52.500 273 12699.67 173.43 54759.55 88888.00 2013-09-30 00:19:52.625 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:52.750 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:52.875 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:53.000 273 12699.58 173.43 54759.55 88888.00 2013-09-30 00:19:53.125 273 12699.58 173.43 54759.57 88888.00 2013-09-30 00:19:53.250 273 12699.55 173.40 54759.57 88888.00 2013-09-30 00:19:53.375 273 12699.65 173.43 54759.57 88888.00 2013-09-30 00:19:53.500 273 12699.67 173.43 54759.55 88888.00 2013-09-30 00:19:53.625 273 12699.67 173.43 54759.57 88888.00 2013-09-30 00:19:53.750 273 12699.65 173.40 54759.57 88888.00 2013-09-30 00:19:53.875 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:54.000 273 12699.58 173.43 54759.55 88888.00 2013-09-30 00:19:54.125 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:54.250 273 12699.60 173.43 54759.57 88888.00 2013-09-30 00:19:54.375 273 12699.65 173.43 54759.57 88888.00 2013-09-30 00:19:54.500 273 12699.62 173.43 54759.57 88888.00 2013-09-30 00:19:54.625 273 12699.58 173.43 54759.57 88888.00 2013-09-30 00:19:54.750 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:54.875 273 12699.62 173.40 54759.57 88888.00 2013-09-30 00:19:55.000 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:55.125 273 12699.58 173.43 54759.53 88888.00 2013-09-30 00:19:55.250 273 12699.58 173.40 54759.55 88888.00 2013-09-30 00:19:55.375 273 12699.60 173.43 54759.55 88888.00 2013-09-30 00:19:55.500 273 12699.67 173.43 54759.57 88888.00 2013-09-30 00:19:55.625 273 12699.65 173.43 54759.57 88888.00 2013-09-30 00:19:55.750 273 12699.55 173.40 54759.55 88888.00 2013-09-30 00:19:55.875 273 12699.58 173.40 54759.57 88888.00 2013-09-30 00:19:56.000 273 12699.65 173.38 54759.55 88888.00 2013-09-30 00:19:56.125 273 12699.65 173.40 54759.55 88888.00 2013-09-30 00:19:56.250 273 12699.60 173.38 54759.57 88888.00 2013-09-30 00:19:56.375 273 12699.62 173.40 54759.55 88888.00 2013-09-30 00:19:56.500 273 12699.65 173.40 54759.55 88888.00 2013-09-30 00:19:56.625 273 12699.67 173.40 54759.55 88888.00 2013-09-30 00:19:56.750 273 12699.73 173.40 54759.50 88888.00 2013-09-30 00:19:56.875 273 12699.77 173.40 54759.53 88888.00 2013-09-30 00:19:57.000 273 12699.73 173.38 54759.55 88888.00 2013-09-30 00:19:57.125 273 12699.73 173.38 54759.55 88888.00 2013-09-30 00:19:57.250 273 12699.62 173.38 54759.53 88888.00 2013-09-30 00:19:57.375 273 12699.60 173.38 54759.55 88888.00 2013-09-30 00:19:57.500 273 12699.65 173.40 54759.55 88888.00 2013-09-30 00:19:57.625 273 12699.67 173.38 54759.55 88888.00 2013-09-30 00:19:57.750 273 12699.65 173.40 54759.55 88888.00 2013-09-30 00:19:57.875 273 12699.65 173.38 54759.55 88888.00 2013-09-30 00:19:58.000 273 12699.60 173.38 54759.53 88888.00 2013-09-30 00:19:58.125 273 12699.58 173.35 54759.53 88888.00 2013-09-30 00:19:58.250 273 12699.60 173.40 54759.57 88888.00 2013-09-30 00:19:58.375 273 12699.65 173.40 54759.55 88888.00 2013-09-30 00:19:58.500 273 12699.65 173.38 54759.57 88888.00 2013-09-30 00:19:58.625 273 12699.67 173.38 54759.57 88888.00 2013-09-30 00:19:58.750 273 12699.67 173.40 54759.55 88888.00 2013-09-30 00:19:58.875 273 12699.65 173.43 54759.55 88888.00 2013-09-30 00:19:59.000 273 12699.62 173.40 54759.53 88888.00 2013-09-30 00:19:59.125 273 12699.62 173.40 54759.55 88888.00 2013-09-30 00:19:59.250 273 12699.65 173.35 54759.55 88888.00 2013-09-30 00:19:59.375 273 12699.67 173.38 54759.53 88888.00 2013-09-30 00:19:59.500 273 12699.65 173.40 54759.53 88888.00 2013-09-30 00:19:59.625 273 12699.62 173.40 54759.53 88888.00 2013-09-30 00:19:59.750 273 12699.67 173.38 54759.53 88888.00 2013-09-30 00:19:59.875 273 12699.62 173.38 54759.55 88888.00 2013-09-30 00:20:00.000 273 12699.58 173.40 54759.55 88888.00 2013-09-30 00:20:00.125 273 12699.55 173.43 54759.55 88888.00 2013-09-30 00:20:00.250 273 12699.52 173.40 54759.55 88888.00 2013-09-30 00:20:00.375 273 12699.52 173.43 54759.53 88888.00 2013-09-30 00:20:00.500 273 12699.58 173.43 54759.50 88888.00 2013-09-30 00:20:00.625 273 12699.55 173.38 54759.45 88888.00 2013-09-30 00:20:00.750 273 12699.55 173.38 54759.47 88888.00 2013-09-30 00:20:00.875 273 12699.62 173.40 54759.53 88888.00 2013-09-30 00:20:01.000 273 12699.67 173.40 54759.50 88888.00 2013-09-30 00:20:01.125 273 12699.67 173.40 54759.50 88888.00 2013-09-30 00:20:01.250 273 12699.60 173.38 54759.53 88888.00 2013-09-30 00:20:01.375 273 12699.67 173.40 54759.53 88888.00 2013-09-30 00:20:01.500 273 12699.65 173.38 54759.53 88888.00 2013-09-30 00:20:01.625 273 12699.73 173.40 54759.55 88888.00 2013-09-30 00:20:01.750 273 12699.73 173.38 54759.53 88888.00 2013-09-30 00:20:01.875 273 12699.75 173.38 54759.53 88888.00 2013-09-30 00:20:02.000 273 12699.77 173.38 54759.53 88888.00 2013-09-30 00:20:02.125 273 12699.73 173.38 54759.53 88888.00 2013-09-30 00:20:02.250 273 12699.62 173.40 54759.55 88888.00 2013-09-30 00:20:02.375 273 12699.58 173.43 54759.55 88888.00 2013-09-30 00:20:02.500 273 12699.58 173.40 54759.53 88888.00 2013-09-30 00:20:02.625 273 12699.60 173.38 54759.50 88888.00 2013-09-30 00:20:02.750 273 12699.65 173.40 54759.53 88888.00 2013-09-30 00:20:02.875 273 12699.62 173.40 54759.50 88888.00 2013-09-30 00:20:03.000 273 12699.55 173.40 54759.53 88888.00 2013-09-30 00:20:03.125 273 12699.52 173.40 54759.53 88888.00 2013-09-30 00:20:03.250 273 12699.52 173.38 54759.55 88888.00 2013-09-30 00:20:03.375 273 12699.62 173.38 54759.55 88888.00 2013-09-30 00:20:03.500 273 12699.62 173.40 54759.55 88888.00 2013-09-30 00:20:03.625 273 12699.62 173.40 54759.55 88888.00 2013-09-30 00:20:03.750 273 12699.60 173.40 54759.53 88888.00 2013-09-30 00:20:03.875 273 12699.62 173.40 54759.53 88888.00 2013-09-30 00:20:04.000 273 12699.65 173.40 54759.53 88888.00 2013-09-30 00:20:04.125 273 12699.65 173.40 54759.53 88888.00 2013-09-30 00:20:04.250 273 12699.58 173.40 54759.53 88888.00 2013-09-30 00:20:04.375 273 12699.60 173.40 54759.50 88888.00 2013-09-30 00:20:04.500 273 12699.58 173.38 54759.53 88888.00 2013-09-30 00:20:04.625 273 12699.62 173.40 54759.53 88888.00 2013-09-30 00:20:04.750 273 12699.67 173.43 54759.53 88888.00 2013-09-30 00:20:04.875 273 12699.73 173.43 54759.53 88888.00 2013-09-30 00:20:05.000 273 12699.75 173.40 54759.53 88888.00 2013-09-30 00:20:05.125 273 12699.77 173.40 54759.53 88888.00 2013-09-30 00:20:05.250 273 12699.75 173.40 54759.50 88888.00 2013-09-30 00:20:05.375 273 12699.73 173.40 54759.50 88888.00 2013-09-30 00:20:05.500 273 12699.73 173.40 54759.50 88888.00 2013-09-30 00:20:05.625 273 12699.65 173.40 54759.47 88888.00 2013-09-30 00:20:05.750 273 12699.65 173.40 54759.50 88888.00 2013-09-30 00:20:05.875 273 12699.67 173.40 54759.50 88888.00 2013-09-30 00:20:06.000 273 12699.73 173.40 54759.47 88888.00 2013-09-30 00:20:06.125 273 12699.75 173.38 54759.47 88888.00 2013-09-30 00:20:06.250 273 12699.73 173.40 54759.50 88888.00 2013-09-30 00:20:06.375 273 12699.70 173.43 54759.50 88888.00 2013-09-30 00:20:06.500 273 12699.67 173.40 54759.47 88888.00 2013-09-30 00:20:06.625 273 12699.65 173.43 54759.50 88888.00 2013-09-30 00:20:06.750 273 12699.65 173.40 54759.53 88888.00 2013-09-30 00:20:06.875 273 12699.58 173.40 54759.53 88888.00 2013-09-30 00:20:07.000 273 12699.60 173.43 54759.53 88888.00 2013-09-30 00:20:07.125 273 12699.67 173.40 54759.50 88888.00 2013-09-30 00:20:07.250 273 12699.65 173.35 54759.50 88888.00 2013-09-30 00:20:07.375 273 12699.67 173.38 54759.47 88888.00 2013-09-30 00:20:07.500 273 12699.62 173.40 54759.47 88888.00 2013-09-30 00:20:07.625 273 12699.67 173.43 54759.50 88888.00 2013-09-30 00:20:07.750 273 12699.70 173.38 54759.47 88888.00 2013-09-30 00:20:07.875 273 12699.67 173.40 54759.47 88888.00 2013-09-30 00:20:08.000 273 12699.75 173.40 54759.45 88888.00 2013-09-30 00:20:08.125 273 12699.77 173.40 54759.47 88888.00 2013-09-30 00:20:08.250 273 12699.70 173.40 54759.43 88888.00 2013-09-30 00:20:08.375 273 12699.65 173.40 54759.45 88888.00 2013-09-30 00:20:08.500 273 12699.65 173.40 54759.45 88888.00 2013-09-30 00:20:08.625 273 12699.70 173.43 54759.47 88888.00 2013-09-30 00:20:08.750 273 12699.65 173.43 54759.47 88888.00 2013-09-30 00:20:08.875 273 12699.60 173.38 54759.45 88888.00 2013-09-30 00:20:09.000 273 12699.60 173.40 54759.45 88888.00 2013-09-30 00:20:09.125 273 12699.62 173.40 54759.43 88888.00 2013-09-30 00:20:09.250 273 12699.65 173.38 54759.45 88888.00 2013-09-30 00:20:09.375 273 12699.73 173.40 54759.47 88888.00 2013-09-30 00:20:09.500 273 12699.75 173.45 54759.47 88888.00 2013-09-30 00:20:09.625 273 12699.83 173.43 54759.47 88888.00 2013-09-30 00:20:09.750 273 12699.73 173.43 54759.47 88888.00 2013-09-30 00:20:09.875 273 12699.62 173.43 54759.47 88888.00 2013-09-30 00:20:10.000 273 12699.60 173.40 54759.47 88888.00 2013-09-30 00:20:10.125 273 12699.67 173.43 54759.47 88888.00 2013-09-30 00:20:10.250 273 12699.70 173.43 54759.45 88888.00 2013-09-30 00:20:10.375 273 12699.75 173.38 54759.45 88888.00 2013-09-30 00:20:10.500 273 12699.73 173.40 54759.45 88888.00 2013-09-30 00:20:10.625 273 12699.70 173.40 54759.45 88888.00 2013-09-30 00:20:10.750 273 12699.70 173.43 54759.47 88888.00 2013-09-30 00:20:10.875 273 12699.77 173.43 54759.50 88888.00 2013-09-30 00:20:11.000 273 12699.80 173.43 54759.45 88888.00 2013-09-30 00:20:11.125 273 12699.75 173.40 54759.47 88888.00 2013-09-30 00:20:11.250 273 12699.70 173.40 54759.45 88888.00 2013-09-30 00:20:11.375 273 12699.75 173.43 54759.45 88888.00 2013-09-30 00:20:11.500 273 12699.75 173.45 54759.47 88888.00 2013-09-30 00:20:11.625 273 12699.77 173.43 54759.47 88888.00 2013-09-30 00:20:11.750 273 12699.73 173.40 54759.45 88888.00 2013-09-30 00:20:11.875 273 12699.70 173.40 54759.40 88888.00 2013-09-30 00:20:12.000 273 12699.75 173.40 54759.43 88888.00 2013-09-30 00:20:12.125 273 12699.77 173.40 54759.45 88888.00 2013-09-30 00:20:12.250 273 12699.62 173.35 54759.47 88888.00 2013-09-30 00:20:12.375 273 12699.62 173.38 54759.45 88888.00 2013-09-30 00:20:12.500 273 12699.67 173.40 54759.45 88888.00 2013-09-30 00:20:12.625 273 12699.73 173.40 54759.47 88888.00 2013-09-30 00:20:12.750 273 12699.70 173.40 54759.45 88888.00 2013-09-30 00:20:12.875 273 12699.70 173.40 54759.47 88888.00 2013-09-30 00:20:13.000 273 12699.75 173.43 54759.47 88888.00 2013-09-30 00:20:13.125 273 12699.70 173.45 54759.50 88888.00 2013-09-30 00:20:13.250 273 12699.62 173.43 54759.47 88888.00 2013-09-30 00:20:13.375 273 12699.67 173.45 54759.47 88888.00 2013-09-30 00:20:13.500 273 12699.65 173.40 54759.45 88888.00 2013-09-30 00:20:13.625 273 12699.65 173.38 54759.43 88888.00 2013-09-30 00:20:13.750 273 12699.70 173.40 54759.45 88888.00 2013-09-30 00:20:13.875 273 12699.67 173.40 54759.43 88888.00 2013-09-30 00:20:14.000 273 12699.67 173.38 54759.43 88888.00 2013-09-30 00:20:14.125 273 12699.65 173.38 54759.43 88888.00 2013-09-30 00:20:14.250 273 12699.62 173.35 54759.45 88888.00 2013-09-30 00:20:14.375 273 12699.65 173.38 54759.45 88888.00 2013-09-30 00:20:14.500 273 12699.62 173.40 54759.45 88888.00 2013-09-30 00:20:14.625 273 12699.58 173.40 54759.47 88888.00 2013-09-30 00:20:14.750 273 12699.58 173.40 54759.45 88888.00 2013-09-30 00:20:14.875 273 12699.58 173.45 54759.47 88888.00 2013-09-30 00:20:15.000 273 12699.55 173.40 54759.47 88888.00 2013-09-30 00:20:15.125 273 12699.60 173.38 54759.45 88888.00 2013-09-30 00:20:15.250 273 12699.62 173.35 54759.43 88888.00 2013-09-30 00:20:15.375 273 12699.70 173.35 54759.43 88888.00 2013-09-30 00:20:15.500 273 12699.73 173.38 54759.45 88888.00 2013-09-30 00:20:15.625 273 12699.70 173.38 54759.43 88888.00 2013-09-30 00:20:15.750 273 12699.67 173.35 54759.43 88888.00 2013-09-30 00:20:15.875 273 12699.65 173.35 54759.45 88888.00 2013-09-30 00:20:16.000 273 12699.67 173.35 54759.45 88888.00 2013-09-30 00:20:16.125 273 12699.67 173.35 54759.43 88888.00 2013-09-30 00:20:16.250 273 12699.67 173.35 54759.40 88888.00 2013-09-30 00:20:16.375 273 12699.70 173.40 54759.45 88888.00 2013-09-30 00:20:16.500 273 12699.70 173.40 54759.45 88888.00 2013-09-30 00:20:16.625 273 12699.75 173.38 54759.43 88888.00 2013-09-30 00:20:16.750 273 12699.80 173.38 54759.47 88888.00 2013-09-30 00:20:16.875 273 12699.80 173.43 54759.47 88888.00 2013-09-30 00:20:17.000 273 12699.75 173.43 54759.45 88888.00 2013-09-30 00:20:17.125 273 12699.75 173.40 54759.43 88888.00 2013-09-30 00:20:17.250 273 12699.73 173.38 54759.45 88888.00 2013-09-30 00:20:17.375 273 12699.80 173.40 54759.45 88888.00 2013-09-30 00:20:17.500 273 12699.80 173.43 54759.45 88888.00 2013-09-30 00:20:17.625 273 12699.77 173.38 54759.45 88888.00 2013-09-30 00:20:17.750 273 12699.70 173.38 54759.43 88888.00 2013-09-30 00:20:17.875 273 12699.70 173.38 54759.40 88888.00 2013-09-30 00:20:18.000 273 12699.77 173.38 54759.43 88888.00 2013-09-30 00:20:18.125 273 12699.77 173.38 54759.43 88888.00 2013-09-30 00:20:18.250 273 12699.77 173.40 54759.43 88888.00 2013-09-30 00:20:18.375 273 12699.80 173.43 54759.45 88888.00 2013-09-30 00:20:18.500 273 12699.75 173.40 54759.43 88888.00 2013-09-30 00:20:18.625 273 12699.73 173.43 54759.45 88888.00 2013-09-30 00:20:18.750 273 12699.73 173.43 54759.43 88888.00 2013-09-30 00:20:18.875 273 12699.73 173.43 54759.45 88888.00 2013-09-30 00:20:19.000 273 12699.83 173.40 54759.38 88888.00 2013-09-30 00:20:19.125 273 12699.83 173.40 54759.40 88888.00 2013-09-30 00:20:19.250 273 12699.73 173.38 54759.40 88888.00 2013-09-30 00:20:19.375 273 12699.67 173.40 54759.43 88888.00 2013-09-30 00:20:19.500 273 12699.62 173.43 54759.43 88888.00 2013-09-30 00:20:19.625 273 12699.67 173.45 54759.47 88888.00 2013-09-30 00:20:19.750 273 12699.75 173.43 54759.45 88888.00 2013-09-30 00:20:19.875 273 12699.75 173.43 54759.45 88888.00 2013-09-30 00:20:20.000 273 12699.77 173.43 54759.45 88888.00 2013-09-30 00:20:20.125 273 12699.75 173.43 54759.47 88888.00 2013-09-30 00:20:20.250 273 12699.75 173.43 54759.47 88888.00 2013-09-30 00:20:20.375 273 12699.77 173.43 54759.45 88888.00 2013-09-30 00:20:20.500 273 12699.70 173.40 54759.40 88888.00 2013-09-30 00:20:20.625 273 12699.65 173.40 54759.38 88888.00 2013-09-30 00:20:20.750 273 12699.75 173.43 54759.43 88888.00 2013-09-30 00:20:20.875 273 12699.77 173.43 54759.43 88888.00 2013-09-30 00:20:21.000 273 12699.75 173.40 54759.43 88888.00 2013-09-30 00:20:21.125 273 12699.75 173.40 54759.40 88888.00 2013-09-30 00:20:21.250 273 12699.70 173.40 54759.45 88888.00 2013-09-30 00:20:21.375 273 12699.73 173.43 54759.43 88888.00 2013-09-30 00:20:21.500 273 12699.67 173.43 54759.43 88888.00 2013-09-30 00:20:21.625 273 12699.62 173.40 54759.43 88888.00 2013-09-30 00:20:21.750 273 12699.73 173.43 54759.40 88888.00 2013-09-30 00:20:21.875 273 12699.75 173.43 54759.43 88888.00 2013-09-30 00:20:22.000 273 12699.73 173.43 54759.40 88888.00 2013-09-30 00:20:22.125 273 12699.75 173.45 54759.43 88888.00 2013-09-30 00:20:22.250 273 12699.75 173.45 54759.43 88888.00 2013-09-30 00:20:22.375 273 12699.80 173.43 54759.43 88888.00 2013-09-30 00:20:22.500 273 12699.77 173.43 54759.40 88888.00 2013-09-30 00:20:22.625 273 12699.77 173.43 54759.43 88888.00 2013-09-30 00:20:22.750 273 12699.80 173.45 54759.43 88888.00 2013-09-30 00:20:22.875 273 12699.83 173.45 54759.45 88888.00 2013-09-30 00:20:23.000 273 12699.80 173.43 54759.40 88888.00 2013-09-30 00:20:23.125 273 12699.73 173.43 54759.43 88888.00 2013-09-30 00:20:23.250 273 12699.62 173.40 54759.40 88888.00 2013-09-30 00:20:23.375 273 12699.67 173.40 54759.38 88888.00 2013-09-30 00:20:23.500 273 12699.70 173.43 54759.40 88888.00 2013-09-30 00:20:23.625 273 12699.75 173.43 54759.40 88888.00 2013-09-30 00:20:23.750 273 12699.73 173.43 54759.40 88888.00 2013-09-30 00:20:23.875 273 12699.70 173.43 54759.43 88888.00 2013-09-30 00:20:24.000 273 12699.70 173.40 54759.40 88888.00 2013-09-30 00:20:24.125 273 12699.77 173.43 54759.43 88888.00 2013-09-30 00:20:24.250 273 12699.80 173.43 54759.43 88888.00 2013-09-30 00:20:24.375 273 12699.80 173.43 54759.40 88888.00 2013-09-30 00:20:24.500 273 12699.77 173.40 54759.40 88888.00 2013-09-30 00:20:24.625 273 12699.77 173.40 54759.40 88888.00 2013-09-30 00:20:24.750 273 12699.75 173.40 54759.40 88888.00 2013-09-30 00:20:24.875 273 12699.77 173.40 54759.40 88888.00 2013-09-30 00:20:25.000 273 12699.80 173.43 54759.43 88888.00 2013-09-30 00:20:25.125 273 12699.83 173.43 54759.40 88888.00 2013-09-30 00:20:25.250 273 12699.80 173.40 54759.43 88888.00 2013-09-30 00:20:25.375 273 12699.90 173.47 54759.43 88888.00 2013-09-30 00:20:25.500 273 12699.88 173.45 54759.43 88888.00 2013-09-30 00:20:25.625 273 12699.77 173.43 54759.40 88888.00 2013-09-30 00:20:25.750 273 12699.80 173.40 54759.38 88888.00 2013-09-30 00:20:25.875 273 12699.80 173.43 54759.38 88888.00 2013-09-30 00:20:26.000 273 12699.77 173.43 54759.40 88888.00 2013-09-30 00:20:26.125 273 12699.77 173.43 54759.40 88888.00 2013-09-30 00:20:26.250 273 12699.75 173.43 54759.40 88888.00 2013-09-30 00:20:26.375 273 12699.77 173.40 54759.38 88888.00 2013-09-30 00:20:26.500 273 12699.73 173.38 54759.40 88888.00 2013-09-30 00:20:26.625 273 12699.77 173.38 54759.40 88888.00 2013-09-30 00:20:26.750 273 12699.90 173.43 54759.40 88888.00 2013-09-30 00:20:26.875 273 12699.83 173.43 54759.40 88888.00 2013-09-30 00:20:27.000 273 12699.75 173.43 54759.40 88888.00 2013-09-30 00:20:27.125 273 12699.77 173.45 54759.40 88888.00 2013-09-30 00:20:27.250 273 12699.80 173.45 54759.43 88888.00 2013-09-30 00:20:27.375 273 12699.80 173.45 54759.43 88888.00 2013-09-30 00:20:27.500 273 12699.77 173.45 54759.40 88888.00 2013-09-30 00:20:27.625 273 12699.80 173.43 54759.43 88888.00 2013-09-30 00:20:27.750 273 12699.83 173.43 54759.43 88888.00 2013-09-30 00:20:27.875 273 12699.80 173.45 54759.43 88888.00 2013-09-30 00:20:28.000 273 12699.77 173.45 54759.43 88888.00 2013-09-30 00:20:28.125 273 12699.77 173.43 54759.43 88888.00 2013-09-30 00:20:28.250 273 12699.80 173.40 54759.45 88888.00 2013-09-30 00:20:28.375 273 12699.85 173.45 54759.45 88888.00 2013-09-30 00:20:28.500 273 12699.77 173.45 54759.45 88888.00 2013-09-30 00:20:28.625 273 12699.73 173.47 54759.45 88888.00 2013-09-30 00:20:28.750 273 12699.75 173.47 54759.40 88888.00 2013-09-30 00:20:28.875 273 12699.77 173.45 54759.40 88888.00 2013-09-30 00:20:29.000 273 12699.80 173.43 54759.38 88888.00 2013-09-30 00:20:29.125 273 12699.75 173.45 54759.40 88888.00 2013-09-30 00:20:29.250 273 12699.73 173.47 54759.40 88888.00 2013-09-30 00:20:29.375 273 12699.77 173.47 54759.40 88888.00 2013-09-30 00:20:29.500 273 12699.80 173.50 54759.40 88888.00 2013-09-30 00:20:29.625 273 12699.77 173.50 54759.40 88888.00 2013-09-30 00:20:29.750 273 12699.75 173.47 54759.40 88888.00 2013-09-30 00:20:29.875 273 12699.77 173.43 54759.40 88888.00 2013-09-30 00:20:30.000 273 12699.77 173.43 54759.38 88888.00 2013-09-30 00:20:30.125 273 12699.70 173.47 54759.40 88888.00 2013-09-30 00:20:30.250 273 12699.70 173.47 54759.38 88888.00 2013-09-30 00:20:30.375 273 12699.70 173.47 54759.40 88888.00 2013-09-30 00:20:30.500 273 12699.70 173.47 54759.40 88888.00 2013-09-30 00:20:30.625 273 12699.65 173.47 54759.40 88888.00 2013-09-30 00:20:30.750 273 12699.67 173.45 54759.43 88888.00 2013-09-30 00:20:30.875 273 12699.70 173.45 54759.43 88888.00 2013-09-30 00:20:31.000 273 12699.70 173.45 54759.43 88888.00 2013-09-30 00:20:31.125 273 12699.73 173.47 54759.43 88888.00 2013-09-30 00:20:31.250 273 12699.70 173.45 54759.40 88888.00 2013-09-30 00:20:31.375 273 12699.73 173.45 54759.38 88888.00 2013-09-30 00:20:31.500 273 12699.73 173.45 54759.40 88888.00 2013-09-30 00:20:31.625 273 12699.75 173.47 54759.40 88888.00 2013-09-30 00:20:31.750 273 12699.70 173.45 54759.38 88888.00 2013-09-30 00:20:31.875 273 12699.73 173.45 54759.40 88888.00 2013-09-30 00:20:32.000 273 12699.70 173.47 54759.40 88888.00 2013-09-30 00:20:32.125 273 12699.75 173.45 54759.40 88888.00 2013-09-30 00:20:32.250 273 12699.73 173.45 54759.38 88888.00 2013-09-30 00:20:32.375 273 12699.73 173.45 54759.40 88888.00 2013-09-30 00:20:32.500 273 12699.73 173.45 54759.38 88888.00 2013-09-30 00:20:32.625 273 12699.75 173.45 54759.38 88888.00 2013-09-30 00:20:32.750 273 12699.80 173.45 54759.38 88888.00 2013-09-30 00:20:32.875 273 12699.73 173.47 54759.40 88888.00 2013-09-30 00:20:33.000 273 12699.65 173.47 54759.38 88888.00 2013-09-30 00:20:33.125 273 12699.67 173.45 54759.40 88888.00 2013-09-30 00:20:33.250 273 12699.60 173.45 54759.40 88888.00 2013-09-30 00:20:33.375 273 12699.65 173.47 54759.38 88888.00 2013-09-30 00:20:33.500 273 12699.70 173.47 54759.40 88888.00 2013-09-30 00:20:33.625 273 12699.70 173.45 54759.40 88888.00 2013-09-30 00:20:33.750 273 12699.75 173.47 54759.40 88888.00 2013-09-30 00:20:33.875 273 12699.77 173.47 54759.40 88888.00 2013-09-30 00:20:34.000 273 12699.83 173.47 54759.38 88888.00 2013-09-30 00:20:34.125 273 12699.85 173.47 54759.40 88888.00 2013-09-30 00:20:34.250 273 12699.83 173.47 54759.40 88888.00 2013-09-30 00:20:34.375 273 12699.77 173.47 54759.40 88888.00 2013-09-30 00:20:34.500 273 12699.80 173.47 54759.43 88888.00 2013-09-30 00:20:34.625 273 12699.83 173.45 54759.40 88888.00 2013-09-30 00:20:34.750 273 12699.75 173.45 54759.40 88888.00 2013-09-30 00:20:34.875 273 12699.70 173.45 54759.40 88888.00 2013-09-30 00:20:35.000 273 12699.73 173.45 54759.38 88888.00 2013-09-30 00:20:35.125 273 12699.75 173.43 54759.38 88888.00 2013-09-30 00:20:35.250 273 12699.70 173.43 54759.40 88888.00 2013-09-30 00:20:35.375 273 12699.73 173.45 54759.40 88888.00 2013-09-30 00:20:35.500 273 12699.75 173.45 54759.38 88888.00 2013-09-30 00:20:35.625 273 12699.75 173.45 54759.40 88888.00 2013-09-30 00:20:35.750 273 12699.75 173.45 54759.38 88888.00 2013-09-30 00:20:35.875 273 12699.73 173.45 54759.40 88888.00 2013-09-30 00:20:36.000 273 12699.77 173.45 54759.38 88888.00 2013-09-30 00:20:36.125 273 12699.83 173.47 54759.38 88888.00 2013-09-30 00:20:36.250 273 12699.80 173.45 54759.38 88888.00 2013-09-30 00:20:36.375 273 12699.80 173.47 54759.38 88888.00 2013-09-30 00:20:36.500 273 12699.75 173.47 54759.40 88888.00 2013-09-30 00:20:36.625 273 12699.70 173.45 54759.43 88888.00 2013-09-30 00:20:36.750 273 12699.67 173.47 54759.40 88888.00 2013-09-30 00:20:36.875 273 12699.73 173.47 54759.40 88888.00 2013-09-30 00:20:37.000 273 12699.73 173.47 54759.38 88888.00 2013-09-30 00:20:37.125 273 12699.75 173.45 54759.38 88888.00 2013-09-30 00:20:37.250 273 12699.65 173.45 54759.40 88888.00 2013-09-30 00:20:37.375 273 12699.67 173.47 54759.35 88888.00 2013-09-30 00:20:37.500 273 12699.67 173.45 54759.35 88888.00 2013-09-30 00:20:37.625 273 12699.73 173.47 54759.38 88888.00 2013-09-30 00:20:37.750 273 12699.75 173.45 54759.38 88888.00 2013-09-30 00:20:37.875 273 12699.70 173.45 54759.32 88888.00 2013-09-30 00:20:38.000 273 12699.70 173.47 54759.35 88888.00 2013-09-30 00:20:38.125 273 12699.75 173.50 54759.38 88888.00 2013-09-30 00:20:38.250 273 12699.73 173.50 54759.38 88888.00 2013-09-30 00:20:38.375 273 12699.67 173.50 54759.38 88888.00 2013-09-30 00:20:38.500 273 12699.65 173.50 54759.38 88888.00 2013-09-30 00:20:38.625 273 12699.70 173.50 54759.38 88888.00 2013-09-30 00:20:38.750 273 12699.67 173.47 54759.38 88888.00 2013-09-30 00:20:38.875 273 12699.70 173.50 54759.43 88888.00 2013-09-30 00:20:39.000 273 12699.70 173.50 54759.43 88888.00 2013-09-30 00:20:39.125 273 12699.70 173.50 54759.38 88888.00 2013-09-30 00:20:39.250 273 12699.75 173.50 54759.40 88888.00 2013-09-30 00:20:39.375 273 12699.77 173.50 54759.38 88888.00 2013-09-30 00:20:39.500 273 12699.77 173.50 54759.35 88888.00 2013-09-30 00:20:39.625 273 12699.75 173.50 54759.35 88888.00 2013-09-30 00:20:39.750 273 12699.65 173.50 54759.38 88888.00 2013-09-30 00:20:39.875 273 12699.67 173.50 54759.38 88888.00 2013-09-30 00:20:40.000 273 12699.75 173.50 54759.38 88888.00 2013-09-30 00:20:40.125 273 12699.77 173.50 54759.40 88888.00 2013-09-30 00:20:40.250 273 12699.75 173.50 54759.40 88888.00 2013-09-30 00:20:40.375 273 12699.77 173.53 54759.40 88888.00 2013-09-30 00:20:40.500 273 12699.75 173.55 54759.38 88888.00 2013-09-30 00:20:40.625 273 12699.77 173.53 54759.38 88888.00 2013-09-30 00:20:40.750 273 12699.73 173.50 54759.38 88888.00 2013-09-30 00:20:40.875 273 12699.67 173.50 54759.38 88888.00 2013-09-30 00:20:41.000 273 12699.62 173.50 54759.38 88888.00 2013-09-30 00:20:41.125 273 12699.62 173.50 54759.35 88888.00 2013-09-30 00:20:41.250 273 12699.55 173.47 54759.38 88888.00 2013-09-30 00:20:41.375 273 12699.62 173.50 54759.38 88888.00 2013-09-30 00:20:41.500 273 12699.62 173.50 54759.40 88888.00 2013-09-30 00:20:41.625 273 12699.60 173.50 54759.35 88888.00 2013-09-30 00:20:41.750 273 12699.62 173.53 54759.38 88888.00 2013-09-30 00:20:41.875 273 12699.62 173.53 54759.40 88888.00 2013-09-30 00:20:42.000 273 12699.62 173.53 54759.40 88888.00 2013-09-30 00:20:42.125 273 12699.70 173.53 54759.40 88888.00 2013-09-30 00:20:42.250 273 12699.70 173.50 54759.40 88888.00 2013-09-30 00:20:42.375 273 12699.75 173.53 54759.38 88888.00 2013-09-30 00:20:42.500 273 12699.73 173.53 54759.40 88888.00 2013-09-30 00:20:42.625 273 12699.75 173.53 54759.38 88888.00 2013-09-30 00:20:42.750 273 12699.73 173.53 54759.38 88888.00 2013-09-30 00:20:42.875 273 12699.67 173.53 54759.38 88888.00 2013-09-30 00:20:43.000 273 12699.73 173.55 54759.35 88888.00 2013-09-30 00:20:43.125 273 12699.77 173.53 54759.38 88888.00 2013-09-30 00:20:43.250 273 12699.75 173.50 54759.38 88888.00 2013-09-30 00:20:43.375 273 12699.77 173.50 54759.35 88888.00 2013-09-30 00:20:43.500 273 12699.73 173.53 54759.38 88888.00 2013-09-30 00:20:43.625 273 12699.70 173.53 54759.38 88888.00 2013-09-30 00:20:43.750 273 12699.75 173.53 54759.38 88888.00 2013-09-30 00:20:43.875 273 12699.70 173.53 54759.38 88888.00 2013-09-30 00:20:44.000 273 12699.65 173.55 54759.38 88888.00 2013-09-30 00:20:44.125 273 12699.67 173.55 54759.38 88888.00 2013-09-30 00:20:44.250 273 12699.70 173.50 54759.38 88888.00 2013-09-30 00:20:44.375 273 12699.75 173.53 54759.35 88888.00 2013-09-30 00:20:44.500 273 12699.75 173.55 54759.38 88888.00 2013-09-30 00:20:44.625 273 12699.77 173.55 54759.40 88888.00 2013-09-30 00:20:44.750 273 12699.73 173.55 54759.38 88888.00 2013-09-30 00:20:44.875 273 12699.65 173.55 54759.40 88888.00 2013-09-30 00:20:45.000 273 12699.67 173.53 54759.38 88888.00 2013-09-30 00:20:45.125 273 12699.75 173.53 54759.38 88888.00 2013-09-30 00:20:45.250 273 12699.70 173.55 54759.40 88888.00 2013-09-30 00:20:45.375 273 12699.73 173.55 54759.40 88888.00 2013-09-30 00:20:45.500 273 12699.70 173.57 54759.38 88888.00 2013-09-30 00:20:45.625 273 12699.67 173.55 54759.40 88888.00 2013-09-30 00:20:45.750 273 12699.67 173.55 54759.40 88888.00 2013-09-30 00:20:45.875 273 12699.70 173.57 54759.43 88888.00 2013-09-30 00:20:46.000 273 12699.75 173.57 54759.38 88888.00 2013-09-30 00:20:46.125 273 12699.75 173.57 54759.38 88888.00 2013-09-30 00:20:46.250 273 12699.70 173.57 54759.38 88888.00 2013-09-30 00:20:46.375 273 12699.67 173.55 54759.35 88888.00 2013-09-30 00:20:46.500 273 12699.62 173.55 54759.38 88888.00 2013-09-30 00:20:46.625 273 12699.65 173.55 54759.38 88888.00 2013-09-30 00:20:46.750 273 12699.65 173.55 54759.38 88888.00 2013-09-30 00:20:46.875 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:47.000 273 12699.58 173.57 54759.35 88888.00 2013-09-30 00:20:47.125 273 12699.60 173.57 54759.38 88888.00 2013-09-30 00:20:47.250 273 12699.58 173.55 54759.38 88888.00 2013-09-30 00:20:47.375 273 12699.60 173.57 54759.38 88888.00 2013-09-30 00:20:47.500 273 12699.60 173.57 54759.38 88888.00 2013-09-30 00:20:47.625 273 12699.65 173.55 54759.38 88888.00 2013-09-30 00:20:47.750 273 12699.65 173.53 54759.40 88888.00 2013-09-30 00:20:47.875 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:48.000 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:48.125 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:48.250 273 12699.55 173.55 54759.40 88888.00 2013-09-30 00:20:48.375 273 12699.58 173.55 54759.43 88888.00 2013-09-30 00:20:48.500 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:48.625 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:48.750 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:48.875 273 12699.58 173.57 54759.38 88888.00 2013-09-30 00:20:49.000 273 12699.60 173.57 54759.38 88888.00 2013-09-30 00:20:49.125 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:49.250 273 12699.60 173.53 54759.35 88888.00 2013-09-30 00:20:49.375 273 12699.65 173.55 54759.38 88888.00 2013-09-30 00:20:49.500 273 12699.67 173.57 54759.38 88888.00 2013-09-30 00:20:49.625 273 12699.75 173.57 54759.40 88888.00 2013-09-30 00:20:49.750 273 12699.67 173.55 54759.38 88888.00 2013-09-30 00:20:49.875 273 12699.60 173.57 54759.40 88888.00 2013-09-30 00:20:50.000 273 12699.60 173.57 54759.35 88888.00 2013-09-30 00:20:50.125 273 12699.62 173.57 54759.35 88888.00 2013-09-30 00:20:50.250 273 12699.62 173.57 54759.35 88888.00 2013-09-30 00:20:50.375 273 12699.65 173.60 54759.38 88888.00 2013-09-30 00:20:50.500 273 12699.65 173.60 54759.40 88888.00 2013-09-30 00:20:50.625 273 12699.60 173.55 54759.38 88888.00 2013-09-30 00:20:50.750 273 12699.60 173.57 54759.35 88888.00 2013-09-30 00:20:50.875 273 12699.65 173.57 54759.38 88888.00 2013-09-30 00:20:51.000 273 12699.65 173.55 54759.38 88888.00 2013-09-30 00:20:51.125 273 12699.67 173.57 54759.40 88888.00 2013-09-30 00:20:51.250 273 12699.67 173.55 54759.38 88888.00 2013-09-30 00:20:51.375 273 12699.70 173.57 54759.35 88888.00 2013-09-30 00:20:51.500 273 12699.60 173.57 54759.38 88888.00 2013-09-30 00:20:51.625 273 12699.60 173.57 54759.38 88888.00 2013-09-30 00:20:51.750 273 12699.73 173.55 54759.38 88888.00 2013-09-30 00:20:51.875 273 12699.83 173.57 54759.38 88888.00 2013-09-30 00:20:52.000 273 12699.80 173.55 54759.38 88888.00 2013-09-30 00:20:52.125 273 12699.73 173.55 54759.38 88888.00 2013-09-30 00:20:52.250 273 12699.67 173.57 54759.35 88888.00 2013-09-30 00:20:52.375 273 12699.67 173.55 54759.35 88888.00 2013-09-30 00:20:52.500 273 12699.62 173.57 54759.35 88888.00 2013-09-30 00:20:52.625 273 12699.67 173.57 54759.38 88888.00 2013-09-30 00:20:52.750 273 12699.70 173.57 54759.38 88888.00 2013-09-30 00:20:52.875 273 12699.62 173.55 54759.32 88888.00 2013-09-30 00:20:53.000 273 12699.62 173.57 54759.35 88888.00 2013-09-30 00:20:53.125 273 12699.62 173.60 54759.35 88888.00 2013-09-30 00:20:53.250 273 12699.67 173.55 54759.35 88888.00 2013-09-30 00:20:53.375 273 12699.73 173.57 54759.38 88888.00 2013-09-30 00:20:53.500 273 12699.67 173.57 54759.38 88888.00 2013-09-30 00:20:53.625 273 12699.67 173.57 54759.35 88888.00 2013-09-30 00:20:53.750 273 12699.65 173.57 54759.38 88888.00 2013-09-30 00:20:53.875 273 12699.62 173.60 54759.35 88888.00 2013-09-30 00:20:54.000 273 12699.60 173.60 54759.35 88888.00 2013-09-30 00:20:54.125 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:54.250 273 12699.62 173.57 54759.38 88888.00 2013-09-30 00:20:54.375 273 12699.65 173.60 54759.38 88888.00 2013-09-30 00:20:54.500 273 12699.62 173.62 54759.40 88888.00 2013-09-30 00:20:54.625 273 12699.67 173.60 54759.38 88888.00 2013-09-30 00:20:54.750 273 12699.75 173.60 54759.35 88888.00 2013-09-30 00:20:54.875 273 12699.80 173.60 54759.38 88888.00 2013-09-30 00:20:55.000 273 12699.80 173.57 54759.38 88888.00 2013-09-30 00:20:55.125 273 12699.77 173.60 54759.35 88888.00 2013-09-30 00:20:55.250 273 12699.75 173.57 54759.32 88888.00 2013-09-30 00:20:55.375 273 12699.75 173.57 54759.35 88888.00 2013-09-30 00:20:55.500 273 12699.70 173.60 54759.38 88888.00 2013-09-30 00:20:55.625 273 12699.62 173.60 54759.40 88888.00 2013-09-30 00:20:55.750 273 12699.58 173.60 54759.35 88888.00 2013-09-30 00:20:55.875 273 12699.55 173.60 54759.38 88888.00 2013-09-30 00:20:56.000 273 12699.55 173.60 54759.35 88888.00 2013-09-30 00:20:56.125 273 12699.58 173.60 54759.38 88888.00 2013-09-30 00:20:56.250 273 12699.60 173.60 54759.32 88888.00 2013-09-30 00:20:56.375 273 12699.62 173.57 54759.32 88888.00 2013-09-30 00:20:56.500 273 12699.60 173.60 54759.35 88888.00 2013-09-30 00:20:56.625 273 12699.52 173.60 54759.35 88888.00 2013-09-30 00:20:56.750 273 12699.52 173.60 54759.32 88888.00 2013-09-30 00:20:56.875 273 12699.55 173.60 54759.30 88888.00 2013-09-30 00:20:57.000 273 12699.58 173.60 54759.30 88888.00 2013-09-30 00:20:57.125 273 12699.60 173.60 54759.32 88888.00 2013-09-30 00:20:57.250 273 12699.55 173.57 54759.35 88888.00 2013-09-30 00:20:57.375 273 12699.62 173.57 54759.32 88888.00 2013-09-30 00:20:57.500 273 12699.65 173.60 54759.32 88888.00 2013-09-30 00:20:57.625 273 12699.62 173.62 54759.35 88888.00 2013-09-30 00:20:57.750 273 12699.58 173.62 54759.35 88888.00 2013-09-30 00:20:57.875 273 12699.60 173.60 54759.32 88888.00 2013-09-30 00:20:58.000 273 12699.62 173.60 54759.32 88888.00 2013-09-30 00:20:58.125 273 12699.65 173.60 54759.32 88888.00 2013-09-30 00:20:58.250 273 12699.67 173.60 54759.32 88888.00 2013-09-30 00:20:58.375 273 12699.70 173.62 54759.32 88888.00 2013-09-30 00:20:58.500 273 12699.62 173.62 54759.35 88888.00 2013-09-30 00:20:58.625 273 12699.58 173.60 54759.35 88888.00 2013-09-30 00:20:58.750 273 12699.55 173.60 54759.35 88888.00 2013-09-30 00:20:58.875 273 12699.60 173.60 54759.35 88888.00 2013-09-30 00:20:59.000 273 12699.60 173.60 54759.35 88888.00 2013-09-30 00:20:59.125 273 12699.60 173.60 54759.38 88888.00 2013-09-30 00:20:59.250 273 12699.58 173.60 54759.35 88888.00 2013-09-30 00:20:59.375 273 12699.58 173.60 54759.35 88888.00 2013-09-30 00:20:59.500 273 12699.60 173.60 54759.32 88888.00 2013-09-30 00:20:59.625 273 12699.65 173.62 54759.32 88888.00 2013-09-30 00:20:59.750 273 12699.60 173.62 54759.32 88888.00 2013-09-30 00:20:59.875 273 12699.55 173.65 54759.35 88888.00 2013-09-30 00:21:00.000 273 12699.52 173.60 54759.38 88888.00 2013-09-30 00:21:00.125 273 12699.52 173.60 54759.38 88888.00 2013-09-30 00:21:00.250 273 12699.55 173.60 54759.35 88888.00 2013-09-30 00:21:00.375 273 12699.60 173.62 54759.32 88888.00 2013-09-30 00:21:00.500 273 12699.60 173.62 54759.38 88888.00 2013-09-30 00:21:00.625 273 12699.60 173.62 54759.35 88888.00 2013-09-30 00:21:00.750 273 12699.62 173.57 54759.35 88888.00 2013-09-30 00:21:00.875 273 12699.70 173.62 54759.32 88888.00 2013-09-30 00:21:01.000 273 12699.65 173.60 54759.32 88888.00 2013-09-30 00:21:01.125 273 12699.62 173.60 54759.32 88888.00 2013-09-30 00:21:01.250 273 12699.58 173.60 54759.32 88888.00 2013-09-30 00:21:01.375 273 12699.58 173.60 54759.32 88888.00 2013-09-30 00:21:01.500 273 12699.60 173.60 54759.38 88888.00 2013-09-30 00:21:01.625 273 12699.55 173.62 54759.38 88888.00 2013-09-30 00:21:01.750 273 12699.55 173.60 54759.35 88888.00 2013-09-30 00:21:01.875 273 12699.58 173.60 54759.38 88888.00 2013-09-30 00:21:02.000 273 12699.62 173.62 54759.32 88888.00 2013-09-30 00:21:02.125 273 12699.62 173.60 54759.35 88888.00 2013-09-30 00:21:02.250 273 12699.60 173.62 54759.35 88888.00 2013-09-30 00:21:02.375 273 12699.67 173.62 54759.32 88888.00 2013-09-30 00:21:02.500 273 12699.67 173.62 54759.32 88888.00 2013-09-30 00:21:02.625 273 12699.65 173.60 54759.30 88888.00 2013-09-30 00:21:02.750 273 12699.65 173.62 54759.32 88888.00 2013-09-30 00:21:02.875 273 12699.65 173.65 54759.32 88888.00 2013-09-30 00:21:03.000 273 12699.60 173.65 54759.32 88888.00 2013-09-30 00:21:03.125 273 12699.62 173.65 54759.32 88888.00 2013-09-30 00:21:03.250 273 12699.58 173.65 54759.32 88888.00 2013-09-30 00:21:03.375 273 12699.65 173.65 54759.32 88888.00 2013-09-30 00:21:03.500 273 12699.62 173.68 54759.32 88888.00 2013-09-30 00:21:03.625 273 12699.65 173.68 54759.32 88888.00 2013-09-30 00:21:03.750 273 12699.62 173.62 54759.30 88888.00 2013-09-30 00:21:03.875 273 12699.55 173.65 54759.30 88888.00 2013-09-30 00:21:04.000 273 12699.55 173.68 54759.30 88888.00 2013-09-30 00:21:04.125 273 12699.65 173.68 54759.32 88888.00 2013-09-30 00:21:04.250 273 12699.60 173.65 54759.32 88888.00 2013-09-30 00:21:04.375 273 12699.60 173.65 54759.32 88888.00 2013-09-30 00:21:04.500 273 12699.62 173.68 54759.32 88888.00 2013-09-30 00:21:04.625 273 12699.60 173.68 54759.38 88888.00 2013-09-30 00:21:04.750 273 12699.60 173.68 54759.38 88888.00 2013-09-30 00:21:04.875 273 12699.60 173.65 54759.35 88888.00 2013-09-30 00:21:05.000 273 12699.58 173.65 54759.32 88888.00 2013-09-30 00:21:05.125 273 12699.62 173.68 54759.32 88888.00 2013-09-30 00:21:05.250 273 12699.52 173.65 54759.35 88888.00 2013-09-30 00:21:05.375 273 12699.52 173.68 54759.38 88888.00 2013-09-30 00:21:05.500 273 12699.58 173.70 54759.35 88888.00 2013-09-30 00:21:05.625 273 12699.62 173.70 54759.35 88888.00 2013-09-30 00:21:05.750 273 12699.58 173.68 54759.32 88888.00 2013-09-30 00:21:05.875 273 12699.60 173.68 54759.35 88888.00 2013-09-30 00:21:06.000 273 12699.65 173.68 54759.32 88888.00 2013-09-30 00:21:06.125 273 12699.60 173.68 54759.35 88888.00 2013-09-30 00:21:06.250 273 12699.52 173.65 54759.38 88888.00 2013-09-30 00:21:06.375 273 12699.48 173.68 54759.35 88888.00 2013-09-30 00:21:06.500 273 12699.50 173.70 54759.35 88888.00 2013-09-30 00:21:06.625 273 12699.52 173.70 54759.35 88888.00 2013-09-30 00:21:06.750 273 12699.55 173.65 54759.38 88888.00 2013-09-30 00:21:06.875 273 12699.55 173.70 54759.38 88888.00 2013-09-30 00:21:07.000 273 12699.58 173.68 54759.38 88888.00 2013-09-30 00:21:07.125 273 12699.58 173.68 54759.35 88888.00 2013-09-30 00:21:07.250 273 12699.55 173.68 54759.32 88888.00 2013-09-30 00:21:07.375 273 12699.55 173.68 54759.35 88888.00 2013-09-30 00:21:07.500 273 12699.52 173.68 54759.35 88888.00 2013-09-30 00:21:07.625 273 12699.52 173.68 54759.35 88888.00 2013-09-30 00:21:07.750 273 12699.55 173.68 54759.35 88888.00 2013-09-30 00:21:07.875 273 12699.58 173.65 54759.38 88888.00 2013-09-30 00:21:08.000 273 12699.55 173.68 54759.35 88888.00 2013-09-30 00:21:08.125 273 12699.50 173.68 54759.35 88888.00 2013-09-30 00:21:08.250 273 12699.52 173.65 54759.35 88888.00 2013-09-30 00:21:08.375 273 12699.52 173.65 54759.32 88888.00 2013-09-30 00:21:08.500 273 12699.48 173.65 54759.35 88888.00 2013-09-30 00:21:08.625 273 12699.45 173.65 54759.38 88888.00 2013-09-30 00:21:08.750 273 12699.45 173.65 54759.38 88888.00 2013-09-30 00:21:08.875 273 12699.45 173.65 54759.35 88888.00 2013-09-30 00:21:09.000 273 12699.48 173.65 54759.32 88888.00 2013-09-30 00:21:09.125 273 12699.50 173.68 54759.38 88888.00 2013-09-30 00:21:09.250 273 12699.50 173.68 54759.38 88888.00 2013-09-30 00:21:09.375 273 12699.50 173.68 54759.35 88888.00 2013-09-30 00:21:09.500 273 12699.50 173.68 54759.35 88888.00 2013-09-30 00:21:09.625 273 12699.58 173.65 54759.35 88888.00 2013-09-30 00:21:09.750 273 12699.55 173.68 54759.40 88888.00 2013-09-30 00:21:09.875 273 12699.45 173.68 54759.38 88888.00 2013-09-30 00:21:10.000 273 12699.42 173.68 54759.38 88888.00 2013-09-30 00:21:10.125 273 12699.38 173.68 54759.35 88888.00 2013-09-30 00:21:10.250 273 12699.38 173.70 54759.35 88888.00 2013-09-30 00:21:10.375 273 12699.50 173.70 54759.35 88888.00 2013-09-30 00:21:10.500 273 12699.52 173.70 54759.35 88888.00 2013-09-30 00:21:10.625 273 12699.42 173.72 54759.38 88888.00 2013-09-30 00:21:10.750 273 12699.35 173.72 54759.38 88888.00 2013-09-30 00:21:10.875 273 12699.35 173.70 54759.38 88888.00 2013-09-30 00:21:11.000 273 12699.42 173.70 54759.38 88888.00 2013-09-30 00:21:11.125 273 12699.40 173.68 54759.35 88888.00 2013-09-30 00:21:11.250 273 12699.35 173.68 54759.35 88888.00 2013-09-30 00:21:11.375 273 12699.45 173.68 54759.38 88888.00 2013-09-30 00:21:11.500 273 12699.52 173.70 54759.38 88888.00 2013-09-30 00:21:11.625 273 12699.52 173.68 54759.35 88888.00 2013-09-30 00:21:11.750 273 12699.48 173.70 54759.35 88888.00 2013-09-30 00:21:11.875 273 12699.45 173.70 54759.32 88888.00 2013-09-30 00:21:12.000 273 12699.48 173.70 54759.32 88888.00 2013-09-30 00:21:12.125 273 12699.48 173.70 54759.32 88888.00 2013-09-30 00:21:12.250 273 12699.48 173.68 54759.35 88888.00 2013-09-30 00:21:12.375 273 12699.52 173.70 54759.35 88888.00 2013-09-30 00:21:12.500 273 12699.48 173.70 54759.35 88888.00 2013-09-30 00:21:12.625 273 12699.52 173.72 54759.35 88888.00 2013-09-30 00:21:12.750 273 12699.58 173.70 54759.38 88888.00 2013-09-30 00:21:12.875 273 12699.52 173.68 54759.35 88888.00 2013-09-30 00:21:13.000 273 12699.48 173.68 54759.38 88888.00 2013-09-30 00:21:13.125 273 12699.45 173.70 54759.38 88888.00 2013-09-30 00:21:13.250 273 12699.50 173.68 54759.40 88888.00 2013-09-30 00:21:13.375 273 12699.55 173.70 54759.38 88888.00 2013-09-30 00:21:13.500 273 12699.48 173.70 54759.38 88888.00 2013-09-30 00:21:13.625 273 12699.48 173.75 54759.32 88888.00 2013-09-30 00:21:13.750 273 12699.48 173.72 54759.32 88888.00 2013-09-30 00:21:13.875 273 12699.45 173.72 54759.35 88888.00 2013-09-30 00:21:14.000 273 12699.45 173.72 54759.32 88888.00 2013-09-30 00:21:14.125 273 12699.48 173.70 54759.32 88888.00 2013-09-30 00:21:14.250 273 12699.42 173.72 54759.35 88888.00 2013-09-30 00:21:14.375 273 12699.38 173.72 54759.35 88888.00 2013-09-30 00:21:14.500 273 12699.38 173.72 54759.35 88888.00 2013-09-30 00:21:14.625 273 12699.40 173.72 54759.32 88888.00 2013-09-30 00:21:14.750 273 12699.38 173.70 54759.32 88888.00 2013-09-30 00:21:14.875 273 12699.38 173.72 54759.35 88888.00 2013-09-30 00:21:15.000 273 12699.42 173.72 54759.32 88888.00 2013-09-30 00:21:15.125 273 12699.42 173.72 54759.35 88888.00 2013-09-30 00:21:15.250 273 12699.40 173.72 54759.35 88888.00 2013-09-30 00:21:15.375 273 12699.40 173.72 54759.32 88888.00 2013-09-30 00:21:15.500 273 12699.42 173.75 54759.32 88888.00 2013-09-30 00:21:15.625 273 12699.42 173.72 54759.32 88888.00 2013-09-30 00:21:15.750 273 12699.42 173.72 54759.32 88888.00 2013-09-30 00:21:15.875 273 12699.40 173.72 54759.35 88888.00 2013-09-30 00:21:16.000 273 12699.38 173.72 54759.35 88888.00 2013-09-30 00:21:16.125 273 12699.38 173.75 54759.35 88888.00 2013-09-30 00:21:16.250 273 12699.38 173.70 54759.35 88888.00 2013-09-30 00:21:16.375 273 12699.42 173.70 54759.35 88888.00 2013-09-30 00:21:16.500 273 12699.42 173.72 54759.32 88888.00 2013-09-30 00:21:16.625 273 12699.42 173.72 54759.35 88888.00 2013-09-30 00:21:16.750 273 12699.40 173.72 54759.35 88888.00 2013-09-30 00:21:16.875 273 12699.38 173.75 54759.38 88888.00 2013-09-30 00:21:17.000 273 12699.38 173.72 54759.32 88888.00 2013-09-30 00:21:17.125 273 12699.45 173.72 54759.32 88888.00 2013-09-30 00:21:17.250 273 12699.40 173.72 54759.32 88888.00 2013-09-30 00:21:17.375 273 12699.42 173.75 54759.30 88888.00 2013-09-30 00:21:17.500 273 12699.40 173.75 54759.28 88888.00 2013-09-30 00:21:17.625 273 12699.40 173.70 54759.32 88888.00 2013-09-30 00:21:17.750 273 12699.40 173.72 54759.32 88888.00 2013-09-30 00:21:17.875 273 12699.38 173.75 54759.32 88888.00 2013-09-30 00:21:18.000 273 12699.33 173.75 54759.32 88888.00 2013-09-30 00:21:18.125 273 12699.27 173.75 54759.35 88888.00 2013-09-30 00:21:18.250 273 12699.23 173.72 54759.35 88888.00 2013-09-30 00:21:18.375 273 12699.33 173.78 54759.35 88888.00 2013-09-30 00:21:18.500 273 12699.40 173.78 54759.32 88888.00 2013-09-30 00:21:18.625 273 12699.35 173.75 54759.38 88888.00 2013-09-30 00:21:18.750 273 12699.30 173.78 54759.35 88888.00 2013-09-30 00:21:18.875 273 12699.33 173.75 54759.35 88888.00 2013-09-30 00:21:19.000 273 12699.45 173.75 54759.32 88888.00 2013-09-30 00:21:19.125 273 12699.48 173.75 54759.38 88888.00 2013-09-30 00:21:19.250 273 12699.40 173.75 54759.38 88888.00 2013-09-30 00:21:19.375 273 12699.40 173.75 54759.38 88888.00 2013-09-30 00:21:19.500 273 12699.38 173.75 54759.38 88888.00 2013-09-30 00:21:19.625 273 12699.38 173.75 54759.35 88888.00 2013-09-30 00:21:19.750 273 12699.40 173.72 54759.35 88888.00 2013-09-30 00:21:19.875 273 12699.38 173.72 54759.35 88888.00 2013-09-30 00:21:20.000 273 12699.33 173.75 54759.35 88888.00 2013-09-30 00:21:20.125 273 12699.27 173.75 54759.40 88888.00 2013-09-30 00:21:20.250 273 12699.25 173.75 54759.40 88888.00 2013-09-30 00:21:20.375 273 12699.27 173.75 54759.38 88888.00 2013-09-30 00:21:20.500 273 12699.25 173.75 54759.40 88888.00 2013-09-30 00:21:20.625 273 12699.25 173.78 54759.38 88888.00 2013-09-30 00:21:20.750 273 12698.77 174.43 54760.75 88888.00 2013-09-30 00:21:20.875 273 12698.85 174.40 54760.78 88888.00 2013-09-30 00:21:21.000 273 12698.83 174.40 54760.75 88888.00 2013-09-30 00:21:21.125 273 12698.80 174.43 54760.72 88888.00 2013-09-30 00:21:21.250 273 12698.75 174.40 54760.72 88888.00 2013-09-30 00:21:21.375 273 12698.88 174.40 54760.72 88888.00 2013-09-30 00:21:21.500 273 12698.90 174.43 54760.75 88888.00 2013-09-30 00:21:21.625 273 12698.90 174.43 54760.75 88888.00 2013-09-30 00:21:21.750 273 12699.30 173.72 54759.35 88888.00 2013-09-30 00:21:21.875 273 12699.30 173.75 54759.38 88888.00 2013-09-30 00:21:22.000 273 12699.27 173.72 54759.38 88888.00 2013-09-30 00:21:22.125 273 12699.27 173.75 54759.38 88888.00 2013-09-30 00:21:22.250 273 12699.27 173.75 54759.40 88888.00 2013-09-30 00:21:22.375 273 12699.25 173.75 54759.40 88888.00 2013-09-30 00:21:22.500 273 12699.27 173.75 54759.40 88888.00 2013-09-30 00:21:22.625 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:22.750 273 12699.27 173.72 54759.38 88888.00 2013-09-30 00:21:22.875 273 12699.27 173.75 54759.38 88888.00 2013-09-30 00:21:23.000 273 12699.33 173.72 54759.38 88888.00 2013-09-30 00:21:23.125 273 12699.33 173.72 54759.38 88888.00 2013-09-30 00:21:23.250 273 12699.27 173.70 54759.38 88888.00 2013-09-30 00:21:23.375 273 12699.25 173.70 54759.40 88888.00 2013-09-30 00:21:23.500 273 12699.25 173.72 54759.43 88888.00 2013-09-30 00:21:23.625 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:23.750 273 12699.25 173.75 54759.40 88888.00 2013-09-30 00:21:23.875 273 12699.27 173.72 54759.40 88888.00 2013-09-30 00:21:24.000 273 12699.25 173.70 54759.40 88888.00 2013-09-30 00:21:24.125 273 12699.23 173.72 54759.40 88888.00 2013-09-30 00:21:24.250 273 12699.25 173.70 54759.40 88888.00 2013-09-30 00:21:24.375 273 12699.27 173.72 54759.40 88888.00 2013-09-30 00:21:24.500 273 12699.25 173.70 54759.38 88888.00 2013-09-30 00:21:24.625 273 12699.25 173.72 54759.38 88888.00 2013-09-30 00:21:24.750 273 12699.23 173.72 54759.38 88888.00 2013-09-30 00:21:24.875 273 12699.20 173.70 54759.38 88888.00 2013-09-30 00:21:25.000 273 12699.17 173.72 54759.35 88888.00 2013-09-30 00:21:25.125 273 12699.23 173.75 54759.35 88888.00 2013-09-30 00:21:25.250 273 12699.23 173.75 54759.38 88888.00 2013-09-30 00:21:25.375 273 12699.25 173.75 54759.38 88888.00 2013-09-30 00:21:25.500 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:25.625 273 12699.27 173.75 54759.40 88888.00 2013-09-30 00:21:25.750 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:25.875 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:26.000 273 12699.25 173.70 54759.35 88888.00 2013-09-30 00:21:26.125 273 12699.30 173.72 54759.38 88888.00 2013-09-30 00:21:26.250 273 12699.33 173.72 54759.38 88888.00 2013-09-30 00:21:26.375 273 12699.33 173.70 54759.38 88888.00 2013-09-30 00:21:26.500 273 12699.27 173.70 54759.38 88888.00 2013-09-30 00:21:26.625 273 12699.27 173.72 54759.38 88888.00 2013-09-30 00:21:26.750 273 12699.27 173.70 54759.38 88888.00 2013-09-30 00:21:26.875 273 12699.20 173.68 54759.38 88888.00 2013-09-30 00:21:27.000 273 12699.17 173.70 54759.35 88888.00 2013-09-30 00:21:27.125 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:27.250 273 12699.25 173.72 54759.45 88888.00 2013-09-30 00:21:27.375 273 12699.27 173.72 54759.38 88888.00 2013-09-30 00:21:27.500 273 12699.27 173.70 54759.40 88888.00 2013-09-30 00:21:27.625 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:27.750 273 12699.25 173.72 54759.38 88888.00 2013-09-30 00:21:27.875 273 12699.25 173.72 54759.38 88888.00 2013-09-30 00:21:28.000 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:28.125 273 12699.25 173.70 54759.38 88888.00 2013-09-30 00:21:28.250 273 12699.17 173.72 54759.38 88888.00 2013-09-30 00:21:28.375 273 12699.17 173.72 54759.43 88888.00 2013-09-30 00:21:28.500 273 12699.17 173.72 54759.40 88888.00 2013-09-30 00:21:28.625 273 12699.12 173.75 54759.40 88888.00 2013-09-30 00:21:28.750 273 12699.15 173.75 54759.38 88888.00 2013-09-30 00:21:28.875 273 12699.15 173.75 54759.40 88888.00 2013-09-30 00:21:29.000 273 12699.15 173.72 54759.40 88888.00 2013-09-30 00:21:29.125 273 12699.17 173.72 54759.40 88888.00 2013-09-30 00:21:29.250 273 12699.12 173.70 54759.40 88888.00 2013-09-30 00:21:29.375 273 12699.20 173.72 54759.40 88888.00 2013-09-30 00:21:29.500 273 12699.25 173.70 54759.38 88888.00 2013-09-30 00:21:29.625 273 12699.23 173.72 54759.38 88888.00 2013-09-30 00:21:29.750 273 12699.25 173.70 54759.38 88888.00 2013-09-30 00:21:29.875 273 12699.33 173.72 54759.38 88888.00 2013-09-30 00:21:30.000 273 12699.33 173.70 54759.35 88888.00 2013-09-30 00:21:30.125 273 12699.27 173.70 54759.32 88888.00 2013-09-30 00:21:30.250 273 12699.23 173.70 54759.40 88888.00 2013-09-30 00:21:30.375 273 12699.25 173.75 54759.35 88888.00 2013-09-30 00:21:30.500 273 12699.23 173.72 54759.38 88888.00 2013-09-30 00:21:30.625 273 12699.17 173.72 54759.38 88888.00 2013-09-30 00:21:30.750 273 12699.20 173.72 54759.40 88888.00 2013-09-30 00:21:30.875 273 12699.20 173.70 54759.43 88888.00 2013-09-30 00:21:31.000 273 12699.15 173.72 54759.38 88888.00 2013-09-30 00:21:31.125 273 12699.17 173.72 54759.38 88888.00 2013-09-30 00:21:31.250 273 12699.17 173.70 54759.40 88888.00 2013-09-30 00:21:31.375 273 12699.17 173.72 54759.40 88888.00 2013-09-30 00:21:31.500 273 12699.12 173.70 54759.40 88888.00 2013-09-30 00:21:31.625 273 12699.12 173.72 54759.40 88888.00 2013-09-30 00:21:31.750 273 12699.17 173.72 54759.40 88888.00 2013-09-30 00:21:31.875 273 12699.17 173.70 54759.38 88888.00 2013-09-30 00:21:32.000 273 12699.12 173.72 54759.38 88888.00 2013-09-30 00:21:32.125 273 12699.05 173.70 54759.38 88888.00 2013-09-30 00:21:32.250 273 12699.05 173.68 54759.43 88888.00 2013-09-30 00:21:32.375 273 12699.12 173.68 54759.40 88888.00 2013-09-30 00:21:32.500 273 12699.17 173.68 54759.40 88888.00 2013-09-30 00:21:32.625 273 12699.20 173.70 54759.40 88888.00 2013-09-30 00:21:32.750 273 12699.23 173.70 54759.40 88888.00 2013-09-30 00:21:32.875 273 12699.25 173.72 54759.40 88888.00 2013-09-30 00:21:33.000 273 12699.23 173.70 54759.40 88888.00 2013-09-30 00:21:33.125 273 12699.15 173.70 54759.38 88888.00 2013-09-30 00:21:33.250 273 12699.17 173.70 54759.38 88888.00 2013-09-30 00:21:33.375 273 12699.23 173.70 54759.35 88888.00 2013-09-30 00:21:33.500 273 12699.25 173.68 54759.35 88888.00 2013-09-30 00:21:33.625 273 12699.27 173.70 54759.40 88888.00 2013-09-30 00:21:33.750 273 12699.27 173.72 54759.38 88888.00 2013-09-30 00:21:33.875 273 12699.25 173.72 54759.38 88888.00 2013-09-30 00:21:34.000 273 12699.20 173.72 54759.38 88888.00 2013-09-30 00:21:34.125 273 12699.20 173.72 54759.40 88888.00 2013-09-30 00:21:34.250 273 12699.17 173.68 54759.38 88888.00 2013-09-30 00:21:34.375 273 12699.20 173.68 54759.38 88888.00 2013-09-30 00:21:34.500 273 12699.15 173.68 54759.38 88888.00 2013-09-30 00:21:34.625 273 12699.17 173.70 54759.38 88888.00 2013-09-30 00:21:34.750 273 12699.15 173.68 54759.38 88888.00 2013-09-30 00:21:34.875 273 12699.10 173.68 54759.38 88888.00 2013-09-30 00:21:35.000 273 12699.08 173.68 54759.38 88888.00 2013-09-30 00:21:35.125 273 12699.05 173.70 54759.32 88888.00 2013-09-30 00:21:35.250 273 12699.05 173.70 54759.35 88888.00 2013-09-30 00:21:35.375 273 12699.02 173.70 54759.35 88888.00 2013-09-30 00:21:35.500 273 12699.10 173.72 54759.38 88888.00 2013-09-30 00:21:35.625 273 12699.12 173.72 54759.38 88888.00 2013-09-30 00:21:35.750 273 12699.08 173.72 54759.38 88888.00 2013-09-30 00:21:35.875 273 12699.08 173.70 54759.38 88888.00 2013-09-30 00:21:36.000 273 12699.12 173.70 54759.38 88888.00 2013-09-30 00:21:36.125 273 12699.17 173.72 54759.40 88888.00 2013-09-30 00:21:36.250 273 12699.17 173.70 54759.40 88888.00 2013-09-30 00:21:36.375 273 12699.12 173.70 54759.35 88888.00 2013-09-30 00:21:36.500 273 12699.10 173.70 54759.35 88888.00 2013-09-30 00:21:36.625 273 12699.12 173.70 54759.38 88888.00 2013-09-30 00:21:36.750 273 12699.12 173.72 54759.35 88888.00 2013-09-30 00:21:36.875 273 12699.12 173.72 54759.35 88888.00 2013-09-30 00:21:37.000 273 12699.10 173.68 54759.38 88888.00 2013-09-30 00:21:37.125 273 12699.12 173.70 54759.32 88888.00 2013-09-30 00:21:37.250 273 12699.10 173.70 54759.35 88888.00 2013-09-30 00:21:37.375 273 12699.17 173.72 54759.32 88888.00 2013-09-30 00:21:37.500 273 12699.17 173.70 54759.38 88888.00 2013-09-30 00:21:37.625 273 12699.17 173.68 54759.35 88888.00 2013-09-30 00:21:37.750 273 12699.15 173.68 54759.35 88888.00 2013-09-30 00:21:37.875 273 12699.12 173.65 54759.38 88888.00 2013-09-30 00:21:38.000 273 12699.12 173.68 54759.32 88888.00 2013-09-30 00:21:38.125 273 12699.15 173.68 54759.38 88888.00 2013-09-30 00:21:38.250 273 12699.12 173.68 54759.35 88888.00 2013-09-30 00:21:38.375 273 12699.08 173.68 54759.35 88888.00 2013-09-30 00:21:38.500 273 12699.00 173.70 54759.38 88888.00 2013-09-30 00:21:38.625 273 12699.00 173.70 54759.35 88888.00 2013-09-30 00:21:38.750 273 12699.08 173.68 54759.38 88888.00 2013-09-30 00:21:38.875 273 12699.10 173.70 54759.38 88888.00 2013-09-30 00:21:39.000 273 12699.08 173.70 54759.38 88888.00 2013-09-30 00:21:39.125 273 12699.05 173.72 54759.38 88888.00 2013-09-30 00:21:39.250 273 12699.02 173.72 54759.40 88888.00 2013-09-30 00:21:39.375 273 12699.10 173.70 54759.38 88888.00 2013-09-30 00:21:39.500 273 12699.08 173.72 54759.38 88888.00 2013-09-30 00:21:39.625 273 12699.08 173.70 54759.35 88888.00 2013-09-30 00:21:39.750 273 12699.08 173.72 54759.38 88888.00 2013-09-30 00:21:39.875 273 12699.02 173.70 54759.38 88888.00 2013-09-30 00:21:40.000 273 12699.00 173.70 54759.35 88888.00 2013-09-30 00:21:40.125 273 12699.05 173.70 54759.38 88888.00 2013-09-30 00:21:40.250 273 12698.98 173.70 54759.35 88888.00 2013-09-30 00:21:40.375 273 12698.95 173.70 54759.43 88888.00 2013-09-30 00:21:40.500 273 12699.00 173.70 54759.40 88888.00 2013-09-30 00:21:40.625 273 12698.98 173.72 54759.38 88888.00 2013-09-30 00:21:40.750 273 12698.98 173.72 54759.38 88888.00 2013-09-30 00:21:40.875 273 12698.98 173.70 54759.38 88888.00 2013-09-30 00:21:41.000 273 12699.00 173.70 54759.35 88888.00 2013-09-30 00:21:41.125 273 12699.00 173.70 54759.32 88888.00 2013-09-30 00:21:41.250 273 12698.95 173.70 54759.38 88888.00 2013-09-30 00:21:41.375 273 12699.02 173.70 54759.38 88888.00 2013-09-30 00:21:41.500 273 12699.00 173.70 54759.40 88888.00 2013-09-30 00:21:41.625 273 12698.95 173.70 54759.40 88888.00 2013-09-30 00:21:41.750 273 12698.98 173.70 54759.38 88888.00 2013-09-30 00:21:41.875 273 12699.00 173.70 54759.38 88888.00 2013-09-30 00:21:42.000 273 12698.98 173.68 54759.38 88888.00 2013-09-30 00:21:42.125 273 12698.98 173.70 54759.40 88888.00 2013-09-30 00:21:42.250 273 12698.95 173.68 54759.43 88888.00 2013-09-30 00:21:42.375 273 12698.98 173.70 54759.40 88888.00 2013-09-30 00:21:42.500 273 12699.05 173.70 54759.38 88888.00 2013-09-30 00:21:42.625 273 12699.02 173.72 54759.35 88888.00 2013-09-30 00:21:42.750 273 12698.98 173.70 54759.38 88888.00 2013-09-30 00:21:42.875 273 12698.95 173.72 54759.40 88888.00 2013-09-30 00:21:43.000 273 12698.92 173.70 54759.38 88888.00 2013-09-30 00:21:43.125 273 12698.92 173.70 54759.35 88888.00 2013-09-30 00:21:43.250 273 12698.90 173.70 54759.38 88888.00 2013-09-30 00:21:43.375 273 12698.92 173.70 54759.38 88888.00 2013-09-30 00:21:43.500 273 12698.92 173.70 54759.38 88888.00 2013-09-30 00:21:43.625 273 12698.98 173.70 54759.38 88888.00 2013-09-30 00:21:43.750 273 12699.00 173.70 54759.38 88888.00 2013-09-30 00:21:43.875 273 12699.05 173.70 54759.38 88888.00 2013-09-30 00:21:44.000 273 12699.02 173.68 54759.35 88888.00 2013-09-30 00:21:44.125 273 12698.98 173.68 54759.35 88888.00 2013-09-30 00:21:44.250 273 12698.92 173.70 54759.38 88888.00 2013-09-30 00:21:44.375 273 12698.90 173.70 54759.40 88888.00 2013-09-30 00:21:44.500 273 12698.90 173.70 54759.38 88888.00 2013-09-30 00:21:44.625 273 12698.90 173.68 54759.38 88888.00 2013-09-30 00:21:44.750 273 12698.92 173.68 54759.38 88888.00 2013-09-30 00:21:44.875 273 12698.98 173.70 54759.38 88888.00 2013-09-30 00:21:45.000 273 12698.98 173.70 54759.35 88888.00 2013-09-30 00:21:45.125 273 12698.95 173.68 54759.35 88888.00 2013-09-30 00:21:45.250 273 12698.92 173.68 54759.38 88888.00 2013-09-30 00:21:45.375 273 12698.98 173.70 54759.35 88888.00 2013-09-30 00:21:45.500 273 12698.90 173.68 54759.38 88888.00 2013-09-30 00:21:45.625 273 12698.85 173.70 54759.35 88888.00 2013-09-30 00:21:45.750 273 12698.90 173.68 54759.35 88888.00 2013-09-30 00:21:45.875 273 12698.92 173.70 54759.35 88888.00 2013-09-30 00:21:46.000 273 12698.95 173.70 54759.38 88888.00 2013-09-30 00:21:46.125 273 12698.92 173.70 54759.38 88888.00 2013-09-30 00:21:46.250 273 12698.90 173.68 54759.38 88888.00 2013-09-30 00:21:46.375 273 12699.00 173.70 54759.38 88888.00 2013-09-30 00:21:46.500 273 12699.08 173.68 54759.35 88888.00 2013-09-30 00:21:46.625 273 12699.05 173.70 54759.35 88888.00 2013-09-30 00:21:46.750 273 12699.00 173.70 54759.35 88888.00 2013-09-30 00:21:46.875 273 12698.90 173.68 54759.32 88888.00 2013-09-30 00:21:47.000 273 12698.88 173.70 54759.35 88888.00 2013-09-30 00:21:47.125 273 12698.90 173.70 54759.38 88888.00 2013-09-30 00:21:47.250 273 12698.88 173.70 54759.40 88888.00 2013-09-30 00:21:47.375 273 12698.92 173.70 54759.40 88888.00 2013-09-30 00:21:47.500 273 12698.85 173.68 54759.38 88888.00 2013-09-30 00:21:47.625 273 12698.80 173.70 54759.35 88888.00 2013-09-30 00:21:47.750 273 12698.85 173.70 54759.38 88888.00 2013-09-30 00:21:47.875 273 12698.92 173.70 54759.35 88888.00 2013-09-30 00:21:48.000 273 12699.00 173.68 54759.32 88888.00 2013-09-30 00:21:48.125 273 12698.98 173.70 54759.32 88888.00 2013-09-30 00:21:48.250 273 12698.90 173.68 54759.32 88888.00 2013-09-30 00:21:48.375 273 12698.90 173.68 54759.32 88888.00 2013-09-30 00:21:48.500 273 12698.88 173.70 54759.35 88888.00 2013-09-30 00:21:48.625 273 12698.88 173.68 54759.35 88888.00 2013-09-30 00:21:48.750 273 12698.92 173.65 54759.35 88888.00 2013-09-30 00:21:48.875 273 12698.98 173.65 54759.35 88888.00 2013-09-30 00:21:49.000 273 12699.00 173.65 54759.35 88888.00 2013-09-30 00:21:49.125 273 12699.00 173.65 54759.32 88888.00 2013-09-30 00:21:49.250 273 12698.90 173.68 54759.38 88888.00 2013-09-30 00:21:49.375 273 12698.92 173.68 54759.38 88888.00 2013-09-30 00:21:49.500 273 12698.92 173.65 54759.38 88888.00 2013-09-30 00:21:49.625 273 12698.92 173.65 54759.38 88888.00 2013-09-30 00:21:49.750 273 12698.90 173.68 54759.35 88888.00 2013-09-30 00:21:49.875 273 12698.88 173.65 54759.38 88888.00 2013-09-30 00:21:50.000 273 12698.85 173.65 54759.35 88888.00 2013-09-30 00:21:50.125 273 12698.90 173.65 54759.35 88888.00 2013-09-30 00:21:50.250 273 12698.92 173.65 54759.32 88888.00 2013-09-30 00:21:50.375 273 12698.90 173.68 54759.32 88888.00 2013-09-30 00:21:50.500 273 12698.85 173.68 54759.35 88888.00 2013-09-30 00:21:50.625 273 12698.90 173.65 54759.32 88888.00 2013-09-30 00:21:50.750 273 12698.98 173.68 54759.32 88888.00 2013-09-30 00:21:50.875 273 12698.92 173.68 54759.35 88888.00 2013-09-30 00:21:51.000 273 12698.83 173.68 54759.35 88888.00 2013-09-30 00:21:51.125 273 12698.90 173.68 54759.32 88888.00 2013-09-30 00:21:51.250 273 12698.92 173.65 54759.32 88888.00 2013-09-30 00:21:51.375 273 12698.90 173.65 54759.32 88888.00 2013-09-30 00:21:51.500 273 12698.83 173.65 54759.32 88888.00 2013-09-30 00:21:51.625 273 12698.83 173.68 54759.35 88888.00 2013-09-30 00:21:51.750 273 12698.85 173.68 54759.35 88888.00 2013-09-30 00:21:51.875 273 12698.90 173.68 54759.35 88888.00 2013-09-30 00:21:52.000 273 12698.88 173.65 54759.35 88888.00 2013-09-30 00:21:52.125 273 12698.85 173.65 54759.35 88888.00 2013-09-30 00:21:52.250 273 12698.85 173.65 54759.35 88888.00 2013-09-30 00:21:52.375 273 12698.90 173.68 54759.35 88888.00 2013-09-30 00:21:52.500 273 12698.85 173.65 54759.32 88888.00 2013-09-30 00:21:52.625 273 12698.80 173.62 54759.32 88888.00 2013-09-30 00:21:52.750 273 12698.80 173.68 54759.35 88888.00 2013-09-30 00:21:52.875 273 12698.83 173.68 54759.35 88888.00 2013-09-30 00:21:53.000 273 12698.90 173.68 54759.32 88888.00 2013-09-30 00:21:53.125 273 12698.85 173.68 54759.38 88888.00 2013-09-30 00:21:53.250 273 12698.80 173.65 54759.35 88888.00 2013-09-30 00:21:53.375 273 12698.80 173.68 54759.30 88888.00 2013-09-30 00:21:53.500 273 12698.83 173.65 54759.32 88888.00 2013-09-30 00:21:53.625 273 12698.83 173.65 54759.32 88888.00 2013-09-30 00:21:53.750 273 12698.90 173.65 54759.35 88888.00 2013-09-30 00:21:53.875 273 12698.90 173.62 54759.35 88888.00 2013-09-30 00:21:54.000 273 12698.90 173.62 54759.32 88888.00 2013-09-30 00:21:54.125 273 12698.92 173.62 54759.32 88888.00 2013-09-30 00:21:54.250 273 12698.90 173.60 54759.35 88888.00 2013-09-30 00:21:54.375 273 12698.95 173.62 54759.35 88888.00 2013-09-30 00:21:54.500 273 12698.88 173.62 54759.35 88888.00 2013-09-30 00:21:54.625 273 12698.90 173.62 54759.30 88888.00 2013-09-30 00:21:54.750 273 12699.00 173.65 54759.28 88888.00 2013-09-30 00:21:54.875 273 12699.00 173.65 54759.30 88888.00 2013-09-30 00:21:55.000 273 12698.95 173.62 54759.32 88888.00 2013-09-30 00:21:55.125 273 12698.90 173.62 54759.32 88888.00 2013-09-30 00:21:55.250 273 12698.83 173.62 54759.35 88888.00 2013-09-30 00:21:55.375 273 12698.92 173.62 54759.32 88888.00 2013-09-30 00:21:55.500 273 12698.95 173.65 54759.32 88888.00 2013-09-30 00:21:55.625 273 12698.90 173.65 54759.32 88888.00 2013-09-30 00:21:55.750 273 12698.88 173.65 54759.32 88888.00 2013-09-30 00:21:55.875 273 12698.85 173.65 54759.32 88888.00 2013-09-30 00:21:56.000 273 12698.83 173.68 54759.32 88888.00 2013-09-30 00:21:56.125 273 12698.85 173.68 54759.32 88888.00 2013-09-30 00:21:56.250 273 12698.85 173.65 54759.32 88888.00 2013-09-30 00:21:56.375 273 12698.85 173.62 54759.32 88888.00 2013-09-30 00:21:56.500 273 12698.85 173.60 54759.32 88888.00 2013-09-30 00:21:56.625 273 12698.83 173.62 54759.30 88888.00 2013-09-30 00:21:56.750 273 12698.80 173.65 54759.30 88888.00 2013-09-30 00:21:56.875 273 12698.88 173.65 54759.30 88888.00 2013-09-30 00:21:57.000 273 12698.95 173.62 54759.32 88888.00 2013-09-30 00:21:57.125 273 12698.92 173.68 54759.35 88888.00 2013-09-30 00:21:57.250 273 12698.88 173.65 54759.35 88888.00 2013-09-30 00:21:57.375 273 12698.83 173.68 54759.35 88888.00 2013-09-30 00:21:57.500 273 12698.83 173.62 54759.32 88888.00 2013-09-30 00:21:57.625 273 12698.83 173.65 54759.32 88888.00 2013-09-30 00:21:57.750 273 12698.88 173.62 54759.30 88888.00 2013-09-30 00:21:57.875 273 12698.90 173.62 54759.32 88888.00 2013-09-30 00:21:58.000 273 12698.88 173.62 54759.32 88888.00 2013-09-30 00:21:58.125 273 12698.85 173.65 54759.32 88888.00 2013-09-30 00:21:58.250 273 12698.80 173.62 54759.35 88888.00 2013-09-30 00:21:58.375 273 12698.85 173.62 54759.32 88888.00 2013-09-30 00:21:58.500 273 12698.85 173.68 54759.30 88888.00 2013-09-30 00:21:58.625 273 12698.85 173.68 54759.32 88888.00 2013-09-30 00:21:58.750 273 12698.88 173.65 54759.30 88888.00 2013-09-30 00:21:58.875 273 12698.88 173.65 54759.30 88888.00 2013-09-30 00:21:59.000 273 12698.88 173.68 54759.32 88888.00 2013-09-30 00:21:59.125 273 12698.85 173.68 54759.35 88888.00 2013-09-30 00:21:59.250 273 12698.80 173.62 54759.35 88888.00 2013-09-30 00:21:59.375 273 12698.83 173.65 54759.38 88888.00 2013-09-30 00:21:59.500 273 12698.83 173.65 54759.35 88888.00 2013-09-30 00:21:59.625 273 12698.88 173.65 54759.35 88888.00 2013-09-30 00:21:59.750 273 12698.88 173.65 54759.35 88888.00 2013-09-30 00:21:59.875 273 12698.83 173.65 54759.32 88888.00 2013-09-30 00:22:00.000 273 12698.77 173.62 54759.32 88888.00 2013-09-30 00:22:00.125 273 12698.83 173.62 54759.35 88888.00 2013-09-30 00:22:00.250 273 12698.83 173.65 54759.35 88888.00 2013-09-30 00:22:00.375 273 12698.80 173.65 54759.30 88888.00 2013-09-30 00:22:00.500 273 12698.77 173.68 54759.30 88888.00 2013-09-30 00:22:00.625 273 12698.77 173.65 54759.30 88888.00 2013-09-30 00:22:00.750 273 12698.80 173.65 54759.32 88888.00 2013-09-30 00:22:00.875 273 12698.83 173.68 54759.32 88888.00 2013-09-30 00:22:01.000 273 12698.85 173.65 54759.32 88888.00 2013-09-30 00:22:01.125 273 12698.85 173.65 54759.32 88888.00 2013-09-30 00:22:01.250 273 12698.77 173.65 54759.35 88888.00 2013-09-30 00:22:01.375 273 12698.77 173.65 54759.32 88888.00 2013-09-30 00:22:01.500 273 12698.75 173.65 54759.35 88888.00 2013-09-30 00:22:01.625 273 12698.77 173.65 54759.35 88888.00 2013-09-30 00:22:01.750 273 12698.80 173.65 54759.32 88888.00 2013-09-30 00:22:01.875 273 12698.77 173.65 54759.32 88888.00 2013-09-30 00:22:02.000 273 12698.83 173.65 54759.32 88888.00 2013-09-30 00:22:02.125 273 12698.88 173.65 54759.32 88888.00 2013-09-30 00:22:02.250 273 12698.80 173.65 54759.30 88888.00 2013-09-30 00:22:02.375 273 12698.83 173.68 54759.30 88888.00 2013-09-30 00:22:02.500 273 12698.80 173.65 54759.32 88888.00 2013-09-30 00:22:02.625 273 12698.85 173.68 54759.30 88888.00 2013-09-30 00:22:02.750 273 12696.80 173.35 54758.35 88888.00 2013-09-30 00:22:02.875 273 12696.80 173.32 54758.35 88888.00 2013-09-30 00:22:03.000 273 12696.75 173.32 54758.35 88888.00 2013-09-30 00:22:03.125 273 12696.77 173.35 54758.35 88888.00 2013-09-30 00:22:03.250 273 12696.75 173.32 54758.35 88888.00 2013-09-30 00:22:03.375 273 12696.75 173.32 54758.35 88888.00 2013-09-30 00:22:03.500 273 12696.77 173.32 54758.35 88888.00 2013-09-30 00:22:03.625 273 12696.80 173.35 54758.35 88888.00 2013-09-30 00:22:03.750 273 12698.88 173.65 54759.28 88888.00 2013-09-30 00:22:03.875 273 12698.90 173.70 54759.28 88888.00 2013-09-30 00:22:04.000 273 12698.88 173.70 54759.28 88888.00 2013-09-30 00:22:04.125 273 12698.83 173.70 54759.30 88888.00 2013-09-30 00:22:04.250 273 12698.85 173.70 54759.30 88888.00 2013-09-30 00:22:04.375 273 12698.88 173.68 54759.32 88888.00 2013-09-30 00:22:04.500 273 12698.88 173.70 54759.30 88888.00 2013-09-30 00:22:04.625 273 12698.85 173.68 54759.30 88888.00 2013-09-30 00:22:04.750 273 12698.83 173.68 54759.28 88888.00 2013-09-30 00:22:04.875 273 12698.88 173.68 54759.32 88888.00 2013-09-30 00:22:05.000 273 12698.88 173.70 54759.32 88888.00 2013-09-30 00:22:05.125 273 12698.92 173.70 54759.28 88888.00 2013-09-30 00:22:05.250 273 12698.88 173.68 54759.30 88888.00 2013-09-30 00:22:05.375 273 12698.88 173.70 54759.30 88888.00 2013-09-30 00:22:05.500 273 12698.83 173.68 54759.30 88888.00 2013-09-30 00:22:05.625 273 12698.77 173.68 54759.30 88888.00 2013-09-30 00:22:05.750 273 12698.77 173.68 54759.30 88888.00 2013-09-30 00:22:05.875 273 12698.77 173.68 54759.30 88888.00 2013-09-30 00:22:06.000 273 12698.77 173.70 54759.30 88888.00 2013-09-30 00:22:06.125 273 12698.83 173.70 54759.32 88888.00 2013-09-30 00:22:06.250 273 12698.88 173.65 54759.32 88888.00 2013-09-30 00:22:06.375 273 12698.90 173.65 54759.30 88888.00 2013-09-30 00:22:06.500 273 12698.88 173.68 54759.30 88888.00 2013-09-30 00:22:06.625 273 12698.90 173.70 54759.30 88888.00 2013-09-30 00:22:06.750 273 12698.92 173.70 54759.30 88888.00 2013-09-30 00:22:06.875 273 12698.88 173.70 54759.30 88888.00 2013-09-30 00:22:07.000 273 12698.85 173.68 54759.30 88888.00 2013-09-30 00:22:07.125 273 12698.85 173.65 54759.30 88888.00 2013-09-30 00:22:07.250 273 12698.83 173.68 54759.30 88888.00 2013-09-30 00:22:07.375 273 12698.85 173.70 54759.32 88888.00 2013-09-30 00:22:07.500 273 12698.83 173.70 54759.32 88888.00 2013-09-30 00:22:07.625 273 12698.83 173.70 54759.30 88888.00 2013-09-30 00:22:07.750 273 12698.83 173.68 54759.32 88888.00 2013-09-30 00:22:07.875 273 12698.80 173.68 54759.30 88888.00 2013-09-30 00:22:08.000 273 12698.77 173.65 54759.30 88888.00 2013-09-30 00:22:08.125 273 12698.80 173.68 54759.28 88888.00 2013-09-30 00:22:08.250 273 12698.77 173.70 54759.30 88888.00 2013-09-30 00:22:08.375 273 12698.77 173.72 54759.30 88888.00 2013-09-30 00:22:08.500 273 12698.85 173.70 54759.28 88888.00 2013-09-30 00:22:08.625 273 12698.88 173.70 54759.30 88888.00 2013-09-30 00:22:08.750 273 12698.95 173.70 54759.28 88888.00 2013-09-30 00:22:08.875 273 12698.90 173.72 54759.28 88888.00 2013-09-30 00:22:09.000 273 12698.83 173.70 54759.25 88888.00 2013-09-30 00:22:09.125 273 12698.92 173.68 54759.28 88888.00 2013-09-30 00:22:09.250 273 12698.85 173.68 54759.28 88888.00 2013-09-30 00:22:09.375 273 12698.85 173.70 54759.30 88888.00 2013-09-30 00:22:09.500 273 12698.83 173.72 54759.30 88888.00 2013-09-30 00:22:09.625 273 12698.80 173.70 54759.30 88888.00 2013-09-30 00:22:09.750 273 12698.83 173.70 54759.28 88888.00 2013-09-30 00:22:09.875 273 12698.88 173.72 54759.30 88888.00 2013-09-30 00:22:10.000 273 12698.83 173.70 54759.28 88888.00 2013-09-30 00:22:10.125 273 12698.80 173.70 54759.28 88888.00 2013-09-30 00:22:10.250 273 12698.77 173.70 54759.28 88888.00 2013-09-30 00:22:10.375 273 12698.75 173.70 54759.28 88888.00 2013-09-30 00:22:10.500 273 12698.67 173.72 54759.28 88888.00 2013-09-30 00:22:10.625 273 12698.77 173.72 54759.28 88888.00 2013-09-30 00:22:10.750 273 12698.80 173.70 54759.28 88888.00 2013-09-30 00:22:10.875 273 12698.83 173.70 54759.25 88888.00 2013-09-30 00:22:11.000 273 12698.77 173.70 54759.28 88888.00 2013-09-30 00:22:11.125 273 12698.67 173.70 54759.28 88888.00 2013-09-30 00:22:11.250 273 12698.67 173.70 54759.30 88888.00 2013-09-30 00:22:11.375 273 12698.77 173.72 54759.30 88888.00 2013-09-30 00:22:11.500 273 12698.80 173.72 54759.28 88888.00 2013-09-30 00:22:11.625 273 12698.80 173.72 54759.28 88888.00 2013-09-30 00:22:11.750 273 12698.80 173.72 54759.28 88888.00 2013-09-30 00:22:11.875 273 12698.80 173.72 54759.25 88888.00 2013-09-30 00:22:12.000 273 12698.80 173.70 54759.25 88888.00 2013-09-30 00:22:12.125 273 12698.75 173.72 54759.28 88888.00 2013-09-30 00:22:12.250 273 12698.73 173.72 54759.25 88888.00 2013-09-30 00:22:12.375 273 12698.77 173.72 54759.22 88888.00 2013-09-30 00:22:12.500 273 12698.83 173.72 54759.25 88888.00 2013-09-30 00:22:12.625 273 12698.90 173.72 54759.25 88888.00 2013-09-30 00:22:12.750 273 12698.88 173.70 54759.22 88888.00 2013-09-30 00:22:12.875 273 12698.77 173.70 54759.25 88888.00 2013-09-30 00:22:13.000 273 12698.77 173.70 54759.25 88888.00 2013-09-30 00:22:13.125 273 12698.77 173.72 54759.25 88888.00 2013-09-30 00:22:13.250 273 12698.73 173.70 54759.25 88888.00 2013-09-30 00:22:13.375 273 12698.75 173.72 54759.28 88888.00 2013-09-30 00:22:13.500 273 12698.77 173.72 54759.28 88888.00 2013-09-30 00:22:13.625 273 12698.83 173.72 54759.28 88888.00 2013-09-30 00:22:13.750 273 12698.85 173.75 54759.28 88888.00 2013-09-30 00:22:13.875 273 12698.83 173.72 54759.30 88888.00 2013-09-30 00:22:14.000 273 12698.85 173.72 54759.28 88888.00 2013-09-30 00:22:14.125 273 12698.85 173.70 54759.28 88888.00 2013-09-30 00:22:14.250 273 12698.83 173.70 54759.30 88888.00 2013-09-30 00:22:14.375 273 12698.95 173.70 54759.30 88888.00 2013-09-30 00:22:14.500 273 12699.00 173.75 54759.28 88888.00 2013-09-30 00:22:14.625 273 12698.92 173.70 54759.25 88888.00 2013-09-30 00:22:14.750 273 12698.90 173.70 54759.25 88888.00 2013-09-30 00:22:14.875 273 12698.90 173.70 54759.28 88888.00 2013-09-30 00:22:15.000 273 12698.92 173.72 54759.28 88888.00 2013-09-30 00:22:15.125 273 12698.95 173.72 54759.28 88888.00 2013-09-30 00:22:15.250 273 12698.90 173.72 54759.25 88888.00 2013-09-30 00:22:15.375 273 12698.90 173.72 54759.28 88888.00 2013-09-30 00:22:15.500 273 12698.88 173.72 54759.28 88888.00 2013-09-30 00:22:15.625 273 12698.90 173.72 54759.30 88888.00 2013-09-30 00:22:15.750 273 12698.92 173.72 54759.30 88888.00 2013-09-30 00:22:15.875 273 12698.90 173.75 54759.28 88888.00 2013-09-30 00:22:16.000 273 12698.88 173.75 54759.28 88888.00 2013-09-30 00:22:16.125 273 12698.83 173.75 54759.28 88888.00 2013-09-30 00:22:16.250 273 12698.77 173.72 54759.28 88888.00 2013-09-30 00:22:16.375 273 12698.75 173.72 54759.25 88888.00 2013-09-30 00:22:16.500 273 12698.75 173.75 54759.22 88888.00 2013-09-30 00:22:16.625 273 12698.70 173.72 54759.22 88888.00 2013-09-30 00:22:16.750 273 12698.70 173.72 54759.28 88888.00 2013-09-30 00:22:16.875 273 12698.77 173.72 54759.25 88888.00 2013-09-30 00:22:17.000 273 12698.75 173.72 54759.22 88888.00 2013-09-30 00:22:17.125 273 12698.75 173.75 54759.25 88888.00 2013-09-30 00:22:17.250 273 12698.77 173.72 54759.28 88888.00 2013-09-30 00:22:17.375 273 12698.80 173.75 54759.28 88888.00 2013-09-30 00:22:17.500 273 12698.75 173.75 54759.28 88888.00 2013-09-30 00:22:17.625 273 12698.75 173.72 54759.28 88888.00 2013-09-30 00:22:17.750 273 12698.73 173.70 54759.28 88888.00 2013-09-30 00:22:17.875 273 12698.73 173.70 54759.28 88888.00 2013-09-30 00:22:18.000 273 12698.73 173.70 54759.28 88888.00 2013-09-30 00:22:18.125 273 12698.73 173.72 54759.30 88888.00 2013-09-30 00:22:18.250 273 12698.65 173.70 54759.28 88888.00 2013-09-30 00:22:18.375 273 12698.73 173.70 54759.28 88888.00 2013-09-30 00:22:18.500 273 12698.77 173.72 54759.28 88888.00 2013-09-30 00:22:18.625 273 12698.80 173.75 54759.28 88888.00 2013-09-30 00:22:18.750 273 12698.77 173.72 54759.28 88888.00 2013-09-30 00:22:18.875 273 12698.73 173.72 54759.30 88888.00 2013-09-30 00:22:19.000 273 12698.70 173.75 54759.28 88888.00 2013-09-30 00:22:19.125 273 12698.70 173.75 54759.28 88888.00 2013-09-30 00:22:19.250 273 12698.70 173.72 54759.28 88888.00 2013-09-30 00:22:19.375 273 12698.73 173.72 54759.25 88888.00 2013-09-30 00:22:19.500 273 12698.70 173.72 54759.25 88888.00 2013-09-30 00:22:19.625 273 12698.77 173.72 54759.28 88888.00 2013-09-30 00:22:19.750 273 12698.85 173.72 54759.28 88888.00 2013-09-30 00:22:19.875 273 12698.88 173.68 54759.25 88888.00 2013-09-30 00:22:20.000 273 12698.83 173.70 54759.28 88888.00 2013-09-30 00:22:20.125 273 12698.75 173.72 54759.28 88888.00 2013-09-30 00:22:20.250 273 12698.70 173.70 54759.25 88888.00 2013-09-30 00:22:20.375 273 12698.75 173.70 54759.25 88888.00 2013-09-30 00:22:20.500 273 12698.80 173.68 54759.25 88888.00 2013-09-30 00:22:20.625 273 12698.80 173.70 54759.28 88888.00 2013-09-30 00:22:20.750 273 12698.77 173.68 54759.28 88888.00 2013-09-30 00:22:20.875 273 12698.75 173.70 54759.28 88888.00 2013-09-30 00:22:21.000 273 12698.80 173.68 54759.22 88888.00 2013-09-30 00:22:21.125 273 12698.77 173.70 54759.22 88888.00 2013-09-30 00:22:21.250 273 12698.75 173.70 54759.25 88888.00 2013-09-30 00:22:21.375 273 12698.80 173.70 54759.25 88888.00 2013-09-30 00:22:21.500 273 12698.80 173.70 54759.25 88888.00 2013-09-30 00:22:21.625 273 12698.83 173.72 54759.22 88888.00 2013-09-30 00:22:21.750 273 12698.77 173.72 54759.25 88888.00 2013-09-30 00:22:21.875 273 12698.77 173.70 54759.22 88888.00 2013-09-30 00:22:22.000 273 12698.80 173.70 54759.22 88888.00 2013-09-30 00:22:22.125 273 12698.80 173.72 54759.22 88888.00 2013-09-30 00:22:22.250 273 12698.73 173.70 54759.22 88888.00 2013-09-30 00:22:22.375 273 12698.77 173.70 54759.22 88888.00 2013-09-30 00:22:22.500 273 12698.80 173.70 54759.25 88888.00 2013-09-30 00:22:22.625 273 12698.83 173.72 54759.25 88888.00 2013-09-30 00:22:22.750 273 12698.80 173.72 54759.20 88888.00 2013-09-30 00:22:22.875 273 12698.75 173.70 54759.22 88888.00 2013-09-30 00:22:23.000 273 12698.75 173.70 54759.22 88888.00 2013-09-30 00:22:23.125 273 12698.73 173.70 54759.22 88888.00 2013-09-30 00:22:23.250 273 12698.73 173.72 54759.25 88888.00 2013-09-30 00:22:23.375 273 12698.77 173.75 54759.25 88888.00 2013-09-30 00:22:23.500 273 12698.75 173.72 54759.22 88888.00 2013-09-30 00:22:23.625 273 12698.75 173.70 54759.22 88888.00 2013-09-30 00:22:23.750 273 12698.77 173.72 54759.25 88888.00 2013-09-30 00:22:23.875 273 12698.67 173.75 54759.22 88888.00 2013-09-30 00:22:24.000 273 12698.70 173.72 54759.22 88888.00 2013-09-30 00:22:24.125 273 12698.73 173.75 54759.22 88888.00 2013-09-30 00:22:24.250 273 12698.67 173.72 54759.25 88888.00 2013-09-30 00:22:24.375 273 12698.73 173.72 54759.25 88888.00 2013-09-30 00:22:24.500 273 12698.70 173.72 54759.22 88888.00 2013-09-30 00:22:24.625 273 12698.67 173.72 54759.22 88888.00 2013-09-30 00:22:24.750 273 12698.60 173.72 54759.25 88888.00 2013-09-30 00:22:24.875 273 12698.70 173.70 54759.22 88888.00 2013-09-30 00:22:25.000 273 12698.70 173.72 54759.22 88888.00 2013-09-30 00:22:25.125 273 12698.65 173.75 54759.25 88888.00 2013-09-30 00:22:25.250 273 12698.65 173.72 54759.25 88888.00 2013-09-30 00:22:25.375 273 12698.65 173.75 54759.22 88888.00 2013-09-30 00:22:25.500 273 12698.65 173.78 54759.22 88888.00 2013-09-30 00:22:25.625 273 12698.67 173.78 54759.25 88888.00 2013-09-30 00:22:25.750 273 12698.70 173.75 54759.25 88888.00 2013-09-30 00:22:25.875 273 12698.65 173.75 54759.25 88888.00 2013-09-30 00:22:26.000 273 12698.70 173.75 54759.25 88888.00 2013-09-30 00:22:26.125 273 12698.65 173.75 54759.25 88888.00 2013-09-30 00:22:26.250 273 12698.65 173.72 54759.25 88888.00 2013-09-30 00:22:26.375 273 12698.70 173.75 54759.22 88888.00 2013-09-30 00:22:26.500 273 12698.80 173.78 54759.22 88888.00 2013-09-30 00:22:26.625 273 12698.85 173.78 54759.25 88888.00 2013-09-30 00:22:26.750 273 12698.75 173.78 54759.25 88888.00 2013-09-30 00:22:26.875 273 12698.67 173.78 54759.22 88888.00 2013-09-30 00:22:27.000 273 12698.67 173.78 54759.25 88888.00 2013-09-30 00:22:27.125 273 12698.67 173.80 54759.28 88888.00 2013-09-30 00:22:27.250 273 12698.65 173.78 54759.25 88888.00 2013-09-30 00:22:27.375 273 12698.70 173.80 54759.28 88888.00 2013-09-30 00:22:27.500 273 12698.70 173.80 54759.25 88888.00 2013-09-30 00:22:27.625 273 12698.70 173.80 54759.25 88888.00 2013-09-30 00:22:27.750 273 12698.67 173.78 54759.25 88888.00 2013-09-30 00:22:27.875 273 12698.65 173.75 54759.25 88888.00 2013-09-30 00:22:28.000 273 12698.65 173.78 54759.22 88888.00 2013-09-30 00:22:28.125 273 12698.62 173.78 54759.25 88888.00 2013-09-30 00:22:28.250 273 12698.65 173.78 54759.22 88888.00 2013-09-30 00:22:28.375 273 12698.70 173.78 54759.25 88888.00 2013-09-30 00:22:28.500 273 12698.73 173.80 54759.25 88888.00 2013-09-30 00:22:28.625 273 12698.73 173.75 54759.25 88888.00 2013-09-30 00:22:28.750 273 12698.70 173.75 54759.25 88888.00 2013-09-30 00:22:28.875 273 12698.62 173.75 54759.25 88888.00 2013-09-30 00:22:29.000 273 12698.62 173.78 54759.22 88888.00 2013-09-30 00:22:29.125 273 12698.65 173.78 54759.22 88888.00 2013-09-30 00:22:29.250 273 12698.62 173.75 54759.25 88888.00 2013-09-30 00:22:29.375 273 12698.62 173.80 54759.22 88888.00 2013-09-30 00:22:29.500 273 12698.65 173.75 54759.22 88888.00 2013-09-30 00:22:29.625 273 12698.65 173.78 54759.20 88888.00 2013-09-30 00:22:29.750 273 12698.65 173.80 54759.22 88888.00 2013-09-30 00:22:29.875 273 12698.62 173.80 54759.22 88888.00 2013-09-30 00:22:30.000 273 12698.67 173.78 54759.22 88888.00 2013-09-30 00:22:30.125 273 12698.67 173.80 54759.25 88888.00 2013-09-30 00:22:30.250 273 12698.60 173.80 54759.25 88888.00 2013-09-30 00:22:30.375 273 12698.58 173.78 54759.25 88888.00 2013-09-30 00:22:30.500 273 12698.60 173.75 54759.22 88888.00 2013-09-30 00:22:30.625 273 12698.62 173.78 54759.22 88888.00 2013-09-30 00:22:30.750 273 12698.58 173.80 54759.20 88888.00 2013-09-30 00:22:30.875 273 12698.62 173.80 54759.22 88888.00 2013-09-30 00:22:31.000 273 12698.67 173.80 54759.22 88888.00 2013-09-30 00:22:31.125 273 12698.62 173.78 54759.22 88888.00 2013-09-30 00:22:31.250 273 12698.60 173.75 54759.22 88888.00 2013-09-30 00:22:31.375 273 12698.62 173.75 54759.22 88888.00 2013-09-30 00:22:31.500 273 12698.62 173.78 54759.25 88888.00 2013-09-30 00:22:31.625 273 12698.62 173.78 54759.22 88888.00 2013-09-30 00:22:31.750 273 12698.62 173.78 54759.25 88888.00 2013-09-30 00:22:31.875 273 12698.58 173.78 54759.25 88888.00 2013-09-30 00:22:32.000 273 12698.58 173.78 54759.28 88888.00 2013-09-30 00:22:32.125 273 12698.58 173.78 54759.25 88888.00 2013-09-30 00:22:32.250 273 12698.55 173.78 54759.25 88888.00 2013-09-30 00:22:32.375 273 12698.58 173.80 54759.25 88888.00 2013-09-30 00:22:32.500 273 12698.62 173.78 54759.22 88888.00 2013-09-30 00:22:32.625 273 12698.65 173.80 54759.22 88888.00 2013-09-30 00:22:32.750 273 12698.62 173.80 54759.22 88888.00 2013-09-30 00:22:32.875 273 12698.60 173.80 54759.22 88888.00 2013-09-30 00:22:33.000 273 12698.60 173.80 54759.25 88888.00 2013-09-30 00:22:33.125 273 12698.60 173.78 54759.25 88888.00 2013-09-30 00:22:33.250 273 12698.55 173.78 54759.25 88888.00 2013-09-30 00:22:33.375 273 12698.65 173.78 54759.22 88888.00 2013-09-30 00:22:33.500 273 12698.65 173.80 54759.22 88888.00 2013-09-30 00:22:33.625 273 12698.52 173.78 54759.25 88888.00 2013-09-30 00:22:33.750 273 12698.55 173.80 54759.25 88888.00 2013-09-30 00:22:33.875 273 12698.55 173.78 54759.25 88888.00 2013-09-30 00:22:34.000 273 12698.60 173.80 54759.22 88888.00 2013-09-30 00:22:34.125 273 12698.60 173.80 54759.22 88888.00 2013-09-30 00:22:34.250 273 12698.58 173.78 54759.22 88888.00 2013-09-30 00:22:34.375 273 12698.62 173.80 54759.25 88888.00 2013-09-30 00:22:34.500 273 12698.60 173.82 54759.25 88888.00 2013-09-30 00:22:34.625 273 12698.52 173.82 54759.22 88888.00 2013-09-30 00:22:34.750 273 12698.52 173.80 54759.22 88888.00 2013-09-30 00:22:34.875 273 12698.60 173.80 54759.25 88888.00 2013-09-30 00:22:35.000 273 12698.60 173.80 54759.22 88888.00 2013-09-30 00:22:35.125 273 12698.60 173.78 54759.25 88888.00 2013-09-30 00:22:35.250 273 12698.55 173.78 54759.28 88888.00 2013-09-30 00:22:35.375 273 12698.58 173.78 54759.25 88888.00 2013-09-30 00:22:35.500 273 12698.58 173.80 54759.25 88888.00 2013-09-30 00:22:35.625 273 12698.60 173.78 54759.22 88888.00 2013-09-30 00:22:35.750 273 12698.52 173.80 54759.22 88888.00 2013-09-30 00:22:35.875 273 12698.60 173.82 54759.22 88888.00 2013-09-30 00:22:36.000 273 12698.65 173.82 54759.25 88888.00 2013-09-30 00:22:36.125 273 12698.58 173.78 54759.22 88888.00 2013-09-30 00:22:36.250 273 12698.50 173.75 54759.22 88888.00 2013-09-30 00:22:36.375 273 12698.55 173.78 54759.25 88888.00 2013-09-30 00:22:36.500 273 12698.60 173.78 54759.22 88888.00 2013-09-30 00:22:36.625 273 12698.58 173.80 54759.25 88888.00 2013-09-30 00:22:36.750 273 12698.52 173.82 54759.25 88888.00 2013-09-30 00:22:36.875 273 12698.52 173.78 54759.25 88888.00 2013-09-30 00:22:37.000 273 12698.52 173.80 54759.25 88888.00 2013-09-30 00:22:37.125 273 12698.50 173.80 54759.25 88888.00 2013-09-30 00:22:37.250 273 12698.48 173.80 54759.28 88888.00 2013-09-30 00:22:37.375 273 12698.52 173.80 54759.25 88888.00 2013-09-30 00:22:37.500 273 12698.52 173.80 54759.25 88888.00 2013-09-30 00:22:37.625 273 12698.52 173.78 54759.25 88888.00 2013-09-30 00:22:37.750 273 12698.55 173.80 54759.25 88888.00 2013-09-30 00:22:37.875 273 12698.58 173.80 54759.22 88888.00 2013-09-30 00:22:38.000 273 12698.48 173.80 54759.25 88888.00 2013-09-30 00:22:38.125 273 12698.50 173.80 54759.25 88888.00 2013-09-30 00:22:38.250 273 12698.50 173.80 54759.22 88888.00 2013-09-30 00:22:38.375 273 12698.52 173.85 54759.22 88888.00 2013-09-30 00:22:38.500 273 12698.52 173.82 54759.22 88888.00 2013-09-30 00:22:38.625 273 12698.50 173.80 54759.25 88888.00 2013-09-30 00:22:38.750 273 12698.50 173.80 54759.22 88888.00 2013-09-30 00:22:38.875 273 12698.52 173.80 54759.28 88888.00 2013-09-30 00:22:39.000 273 12698.58 173.78 54759.25 88888.00 2013-09-30 00:22:39.125 273 12698.55 173.80 54759.25 88888.00 2013-09-30 00:22:39.250 273 12698.48 173.80 54759.25 88888.00 2013-09-30 00:22:39.375 273 12698.55 173.82 54759.28 88888.00 2013-09-30 00:22:39.500 273 12698.58 173.82 54759.25 88888.00 2013-09-30 00:22:39.625 273 12698.52 173.82 54759.25 88888.00 2013-09-30 00:22:39.750 273 12698.48 173.85 54759.25 88888.00 2013-09-30 00:22:39.875 273 12698.52 173.85 54759.28 88888.00 2013-09-30 00:22:40.000 273 12698.55 173.82 54759.22 88888.00 2013-09-30 00:22:40.125 273 12698.48 173.82 54759.22 88888.00 2013-09-30 00:22:40.250 273 12698.42 173.82 54759.22 88888.00 2013-09-30 00:22:40.375 273 12698.50 173.85 54759.22 88888.00 2013-09-30 00:22:40.500 273 12698.48 173.82 54759.22 88888.00 2013-09-30 00:22:40.625 273 12698.50 173.80 54759.22 88888.00 2013-09-30 00:22:40.750 273 12698.50 173.80 54759.22 88888.00 2013-09-30 00:22:40.875 273 12698.52 173.82 54759.22 88888.00 2013-09-30 00:22:41.000 273 12698.50 173.80 54759.22 88888.00 2013-09-30 00:22:41.125 273 12698.48 173.82 54759.22 88888.00 2013-09-30 00:22:41.250 273 12698.48 173.80 54759.25 88888.00 2013-09-30 00:22:41.375 273 12698.52 173.80 54759.22 88888.00 2013-09-30 00:22:41.500 273 12698.52 173.82 54759.25 88888.00 2013-09-30 00:22:41.625 273 12698.50 173.80 54759.25 88888.00 2013-09-30 00:22:41.750 273 12698.52 173.82 54759.22 88888.00 2013-09-30 00:22:41.875 273 12698.50 173.82 54759.22 88888.00 2013-09-30 00:22:42.000 273 12698.52 173.82 54759.22 88888.00 2013-09-30 00:22:42.125 273 12698.50 173.85 54759.22 88888.00 2013-09-30 00:22:42.250 273 12698.40 173.85 54759.25 88888.00 2013-09-30 00:22:42.375 273 12698.40 173.85 54759.25 88888.00 2013-09-30 00:22:42.500 273 12698.40 173.82 54759.22 88888.00 2013-09-30 00:22:42.625 273 12698.40 173.85 54759.25 88888.00 2013-09-30 00:22:42.750 273 12698.40 173.85 54759.25 88888.00 2013-09-30 00:22:42.875 273 12698.42 173.82 54759.25 88888.00 2013-09-30 00:22:43.000 273 12698.48 173.82 54759.22 88888.00 2013-09-30 00:22:43.125 273 12698.50 173.82 54759.22 88888.00 2013-09-30 00:22:43.250 273 12698.42 173.80 54759.25 88888.00 2013-09-30 00:22:43.375 273 12698.48 173.82 54759.25 88888.00 2013-09-30 00:22:43.500 273 12698.48 173.82 54759.22 88888.00 2013-09-30 00:22:43.625 273 12698.45 173.82 54759.22 88888.00 2013-09-30 00:22:43.750 273 12698.45 173.80 54759.22 88888.00 2013-09-30 00:22:43.875 273 12698.45 173.82 54759.25 88888.00 2013-09-30 00:22:44.000 273 12698.40 173.82 54759.25 88888.00 2013-09-30 00:22:44.125 273 12698.42 173.85 54759.25 88888.00 2013-09-30 00:22:44.250 273 12698.42 173.82 54759.22 88888.00 2013-09-30 00:22:44.375 273 12698.45 173.82 54759.20 88888.00 2013-09-30 00:22:44.500 273 12698.48 173.80 54759.22 88888.00 2013-09-30 00:22:44.625 273 12698.48 173.82 54759.25 88888.00 2013-09-30 00:22:44.750 273 12698.50 173.82 54759.22 88888.00 2013-09-30 00:22:44.875 273 12698.48 173.82 54759.20 88888.00 2013-09-30 00:22:45.000 273 12698.45 173.82 54759.20 88888.00 2013-09-30 00:22:45.125 273 12698.48 173.80 54759.22 88888.00 2013-09-30 00:22:45.250 273 12698.42 173.82 54759.22 88888.00 2013-09-30 00:22:45.375 273 12698.48 173.85 54759.25 88888.00 2013-09-30 00:22:45.500 273 12698.48 173.88 54759.22 88888.00 2013-09-30 00:22:45.625 273 12698.45 173.85 54759.22 88888.00 2013-09-30 00:22:45.750 273 12698.45 173.85 54759.20 88888.00 2013-09-30 00:22:45.875 273 12698.48 173.85 54759.20 88888.00 2013-09-30 00:22:46.000 273 12698.48 173.85 54759.20 88888.00 2013-09-30 00:22:46.125 273 12698.50 173.85 54759.20 88888.00 2013-09-30 00:22:46.250 273 12698.40 173.85 54759.25 88888.00 2013-09-30 00:22:46.375 273 12698.38 173.82 54759.22 88888.00 2013-09-30 00:22:46.500 273 12698.38 173.85 54759.22 88888.00 2013-09-30 00:22:46.625 273 12698.42 173.88 54759.20 88888.00 2013-09-30 00:22:46.750 273 12698.42 173.82 54759.22 88888.00 2013-09-30 00:22:46.875 273 12698.45 173.85 54759.20 88888.00 2013-09-30 00:22:47.000 273 12698.42 173.82 54759.20 88888.00 2013-09-30 00:22:47.125 273 12698.50 173.82 54759.22 88888.00 2013-09-30 00:22:47.250 273 12698.52 173.82 54759.25 88888.00 2013-09-30 00:22:47.375 273 12698.52 173.85 54759.22 88888.00 2013-09-30 00:22:47.500 273 12698.48 173.85 54759.22 88888.00 2013-09-30 00:22:47.625 273 12698.45 173.85 54759.20 88888.00 2013-09-30 00:22:47.750 273 12698.42 173.85 54759.20 88888.00 2013-09-30 00:22:47.875 273 12698.42 173.85 54759.22 88888.00 2013-09-30 00:22:48.000 273 12698.40 173.88 54759.22 88888.00 2013-09-30 00:22:48.125 273 12698.45 173.88 54759.20 88888.00 2013-09-30 00:22:48.250 273 12698.40 173.85 54759.22 88888.00 2013-09-30 00:22:48.375 273 12698.35 173.88 54759.28 88888.00 2013-09-30 00:22:48.500 273 12698.33 173.88 54759.25 88888.00 2013-09-30 00:22:48.625 273 12698.35 173.88 54759.22 88888.00 2013-09-30 00:22:48.750 273 12698.38 173.88 54759.22 88888.00 2013-09-30 00:22:48.875 273 12698.38 173.85 54759.22 88888.00 2013-09-30 00:22:49.000 273 12698.38 173.85 54759.20 88888.00 2013-09-30 00:22:49.125 273 12698.35 173.85 54759.22 88888.00 2013-09-30 00:22:49.250 273 12698.30 173.88 54759.22 88888.00 2013-09-30 00:22:49.375 273 12698.30 173.88 54759.22 88888.00 2013-09-30 00:22:49.500 273 12698.35 173.88 54759.22 88888.00 2013-09-30 00:22:49.625 273 12698.42 173.88 54759.22 88888.00 2013-09-30 00:22:49.750 273 12698.45 173.88 54759.22 88888.00 2013-09-30 00:22:49.875 273 12698.40 173.88 54759.22 88888.00 2013-09-30 00:22:50.000 273 12698.38 173.88 54759.22 88888.00 2013-09-30 00:22:50.125 273 12698.40 173.88 54759.22 88888.00 2013-09-30 00:22:50.250 273 12698.38 173.90 54759.22 88888.00 2013-09-30 00:22:50.375 273 12698.38 173.88 54759.22 88888.00 2013-09-30 00:22:50.500 273 12698.40 173.88 54759.22 88888.00 2013-09-30 00:22:50.625 273 12698.40 173.85 54759.22 88888.00 2013-09-30 00:22:50.750 273 12698.40 173.85 54759.22 88888.00 2013-09-30 00:22:50.875 273 12698.40 173.85 54759.22 88888.00 2013-09-30 00:22:51.000 273 12698.40 173.85 54759.22 88888.00 2013-09-30 00:22:51.125 273 12698.42 173.85 54759.22 88888.00 2013-09-30 00:22:51.250 273 12698.40 173.85 54759.22 88888.00 2013-09-30 00:22:51.375 273 12698.42 173.88 54759.20 88888.00 2013-09-30 00:22:51.500 273 12698.40 173.88 54759.22 88888.00 2013-09-30 00:22:51.625 273 12698.40 173.90 54759.20 88888.00 2013-09-30 00:22:51.750 273 12698.38 173.88 54759.18 88888.00 2013-09-30 00:22:51.875 273 12698.38 173.82 54759.18 88888.00 2013-09-30 00:22:52.000 273 12698.42 173.85 54759.20 88888.00 2013-09-30 00:22:52.125 273 12698.45 173.85 54759.20 88888.00 2013-09-30 00:22:52.250 273 12698.42 173.85 54759.22 88888.00 2013-09-30 00:22:52.375 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:22:52.500 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:22:52.625 273 12698.35 173.90 54759.18 88888.00 2013-09-30 00:22:52.750 273 12698.40 173.90 54759.20 88888.00 2013-09-30 00:22:52.875 273 12698.42 173.90 54759.20 88888.00 2013-09-30 00:22:53.000 273 12698.48 173.90 54759.20 88888.00 2013-09-30 00:22:53.125 273 12698.45 173.88 54759.20 88888.00 2013-09-30 00:22:53.250 273 12698.38 173.85 54759.20 88888.00 2013-09-30 00:22:53.375 273 12698.35 173.88 54759.20 88888.00 2013-09-30 00:22:53.500 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:22:53.625 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:22:53.750 273 12698.33 173.88 54759.20 88888.00 2013-09-30 00:22:53.875 273 12698.27 173.88 54759.18 88888.00 2013-09-30 00:22:54.000 273 12698.23 173.88 54759.18 88888.00 2013-09-30 00:22:54.125 273 12698.20 173.85 54759.20 88888.00 2013-09-30 00:22:54.250 273 12698.30 173.85 54759.22 88888.00 2013-09-30 00:22:54.375 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:22:54.500 273 12698.40 173.88 54759.20 88888.00 2013-09-30 00:22:54.625 273 12698.35 173.88 54759.20 88888.00 2013-09-30 00:22:54.750 273 12698.30 173.85 54759.20 88888.00 2013-09-30 00:22:54.875 273 12698.30 173.90 54759.20 88888.00 2013-09-30 00:22:55.000 273 12698.35 173.88 54759.22 88888.00 2013-09-30 00:22:55.125 273 12698.33 173.90 54759.22 88888.00 2013-09-30 00:22:55.250 273 12698.30 173.85 54759.22 88888.00 2013-09-30 00:22:55.375 273 12698.35 173.90 54759.20 88888.00 2013-09-30 00:22:55.500 273 12698.35 173.93 54759.20 88888.00 2013-09-30 00:22:55.625 273 12698.33 173.90 54759.22 88888.00 2013-09-30 00:22:55.750 273 12698.33 173.88 54759.22 88888.00 2013-09-30 00:22:55.875 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:22:56.000 273 12698.38 173.88 54759.18 88888.00 2013-09-30 00:22:56.125 273 12698.33 173.88 54759.20 88888.00 2013-09-30 00:22:56.250 273 12698.30 173.90 54759.20 88888.00 2013-09-30 00:22:56.375 273 12698.35 173.90 54759.22 88888.00 2013-09-30 00:22:56.500 273 12698.38 173.90 54759.22 88888.00 2013-09-30 00:22:56.625 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:22:56.750 273 12698.35 173.90 54759.22 88888.00 2013-09-30 00:22:56.875 273 12698.35 173.90 54759.22 88888.00 2013-09-30 00:22:57.000 273 12698.30 173.90 54759.20 88888.00 2013-09-30 00:22:57.125 273 12698.30 173.93 54759.20 88888.00 2013-09-30 00:22:57.250 273 12698.27 173.88 54759.22 88888.00 2013-09-30 00:22:57.375 273 12698.35 173.85 54759.22 88888.00 2013-09-30 00:22:57.500 273 12698.33 173.88 54759.20 88888.00 2013-09-30 00:22:57.625 273 12698.35 173.90 54759.25 88888.00 2013-09-30 00:22:57.750 273 12698.38 173.90 54759.22 88888.00 2013-09-30 00:22:57.875 273 12698.33 173.90 54759.22 88888.00 2013-09-30 00:22:58.000 273 12698.35 173.90 54759.22 88888.00 2013-09-30 00:22:58.125 273 12698.38 173.90 54759.25 88888.00 2013-09-30 00:22:58.250 273 12698.35 173.90 54759.25 88888.00 2013-09-30 00:22:58.375 273 12698.38 173.93 54759.22 88888.00 2013-09-30 00:22:58.500 273 12698.40 173.93 54759.22 88888.00 2013-09-30 00:22:58.625 273 12698.38 173.95 54759.28 88888.00 2013-09-30 00:22:58.750 273 12698.38 173.93 54759.25 88888.00 2013-09-30 00:22:58.875 273 12698.38 173.93 54759.25 88888.00 2013-09-30 00:22:59.000 273 12698.40 173.90 54759.22 88888.00 2013-09-30 00:22:59.125 273 12698.40 173.90 54759.25 88888.00 2013-09-30 00:22:59.250 273 12698.38 173.88 54759.25 88888.00 2013-09-30 00:22:59.375 273 12698.33 173.93 54759.22 88888.00 2013-09-30 00:22:59.500 273 12698.33 173.90 54759.22 88888.00 2013-09-30 00:22:59.625 273 12698.35 173.90 54759.20 88888.00 2013-09-30 00:22:59.750 273 12698.40 173.90 54759.20 88888.00 2013-09-30 00:22:59.875 273 12698.42 173.90 54759.22 88888.00 2013-09-30 00:23:00.000 273 12698.48 173.93 54759.20 88888.00 2013-09-30 00:23:00.125 273 12698.42 173.93 54759.20 88888.00 2013-09-30 00:23:00.250 273 12698.33 173.90 54759.22 88888.00 2013-09-30 00:23:00.375 273 12698.38 173.93 54759.22 88888.00 2013-09-30 00:23:00.500 273 12698.40 173.93 54759.20 88888.00 2013-09-30 00:23:00.625 273 12698.38 173.93 54759.18 88888.00 2013-09-30 00:23:00.750 273 12698.35 173.93 54759.20 88888.00 2013-09-30 00:23:00.875 273 12698.38 173.90 54759.20 88888.00 2013-09-30 00:23:01.000 273 12698.42 173.90 54759.20 88888.00 2013-09-30 00:23:01.125 273 12698.42 173.90 54759.22 88888.00 2013-09-30 00:23:01.250 273 12698.38 173.88 54759.20 88888.00 2013-09-30 00:23:01.375 273 12698.40 173.88 54759.18 88888.00 2013-09-30 00:23:01.500 273 12698.38 173.90 54759.20 88888.00 2013-09-30 00:23:01.625 273 12698.40 173.90 54759.22 88888.00 2013-09-30 00:23:01.750 273 12698.42 173.88 54759.22 88888.00 2013-09-30 00:23:01.875 273 12698.45 173.90 54759.20 88888.00 2013-09-30 00:23:02.000 273 12698.45 173.88 54759.20 88888.00 2013-09-30 00:23:02.125 273 12698.40 173.90 54759.20 88888.00 2013-09-30 00:23:02.250 273 12698.40 173.90 54759.20 88888.00 2013-09-30 00:23:02.375 273 12698.45 173.90 54759.18 88888.00 2013-09-30 00:23:02.500 273 12698.45 173.88 54759.20 88888.00 2013-09-30 00:23:02.625 273 12698.45 173.88 54759.20 88888.00 2013-09-30 00:23:02.750 273 12698.45 173.90 54759.18 88888.00 2013-09-30 00:23:02.875 273 12698.40 173.90 54759.18 88888.00 2013-09-30 00:23:03.000 273 12698.45 173.88 54759.18 88888.00 2013-09-30 00:23:03.125 273 12698.42 173.90 54759.20 88888.00 2013-09-30 00:23:03.250 273 12698.40 173.90 54759.20 88888.00 2013-09-30 00:23:03.375 273 12698.42 173.90 54759.18 88888.00 2013-09-30 00:23:03.500 273 12698.45 173.90 54759.18 88888.00 2013-09-30 00:23:03.625 273 12698.45 173.93 54759.18 88888.00 2013-09-30 00:23:03.750 273 12698.45 173.90 54759.18 88888.00 2013-09-30 00:23:03.875 273 12698.45 173.93 54759.18 88888.00 2013-09-30 00:23:04.000 273 12698.45 173.93 54759.15 88888.00 2013-09-30 00:23:04.125 273 12698.40 173.93 54759.18 88888.00 2013-09-30 00:23:04.250 273 12698.40 173.93 54759.15 88888.00 2013-09-30 00:23:04.375 273 12698.45 173.90 54759.15 88888.00 2013-09-30 00:23:04.500 273 12698.45 173.90 54759.15 88888.00 2013-09-30 00:23:04.625 273 12698.42 173.93 54759.15 88888.00 2013-09-30 00:23:04.750 273 12698.38 173.93 54759.18 88888.00 2013-09-30 00:23:04.875 273 12698.38 173.93 54759.20 88888.00 2013-09-30 00:23:05.000 273 12698.40 173.95 54759.20 88888.00 2013-09-30 00:23:05.125 273 12698.45 173.93 54759.20 88888.00 2013-09-30 00:23:05.250 273 12698.42 173.90 54759.18 88888.00 2013-09-30 00:23:05.375 273 12698.45 173.93 54759.18 88888.00 2013-09-30 00:23:05.500 273 12698.40 173.95 54759.18 88888.00 2013-09-30 00:23:05.625 273 12698.40 173.95 54759.20 88888.00 2013-09-30 00:23:05.750 273 12698.40 173.95 54759.18 88888.00 2013-09-30 00:23:05.875 273 12698.40 173.93 54759.18 88888.00 2013-09-30 00:23:06.000 273 12698.40 173.90 54759.18 88888.00 2013-09-30 00:23:06.125 273 12698.45 173.93 54759.18 88888.00 2013-09-30 00:23:06.250 273 12698.40 173.90 54759.18 88888.00 2013-09-30 00:23:06.375 273 12698.38 173.93 54759.18 88888.00 2013-09-30 00:23:06.500 273 12698.35 173.90 54759.15 88888.00 2013-09-30 00:23:06.625 273 12698.35 173.90 54759.15 88888.00 2013-09-30 00:23:06.750 273 12698.35 173.93 54759.18 88888.00 2013-09-30 00:23:06.875 273 12698.38 173.90 54759.15 88888.00 2013-09-30 00:23:07.000 273 12698.40 173.90 54759.12 88888.00 2013-09-30 00:23:07.125 273 12698.30 173.93 54759.18 88888.00 2013-09-30 00:23:07.250 273 12698.30 173.93 54759.18 88888.00 2013-09-30 00:23:07.375 273 12698.35 173.93 54759.15 88888.00 2013-09-30 00:23:07.500 273 12698.38 173.90 54759.15 88888.00 2013-09-30 00:23:07.625 273 12698.42 173.90 54759.15 88888.00 2013-09-30 00:23:07.750 273 12698.45 173.90 54759.15 88888.00 2013-09-30 00:23:07.875 273 12698.40 173.95 54759.15 88888.00 2013-09-30 00:23:08.000 273 12698.38 173.93 54759.15 88888.00 2013-09-30 00:23:08.125 273 12698.35 173.93 54759.15 88888.00 2013-09-30 00:23:08.250 273 12698.33 173.90 54759.18 88888.00 2013-09-30 00:23:08.375 273 12698.38 173.93 54759.15 88888.00 2013-09-30 00:23:08.500 273 12698.40 173.97 54759.18 88888.00 2013-09-30 00:23:08.625 273 12698.38 173.95 54759.15 88888.00 2013-09-30 00:23:08.750 273 12698.45 173.95 54759.15 88888.00 2013-09-30 00:23:08.875 273 12698.42 173.93 54759.15 88888.00 2013-09-30 00:23:09.000 273 12698.40 173.95 54759.15 88888.00 2013-09-30 00:23:09.125 273 12698.42 173.93 54759.18 88888.00 2013-09-30 00:23:09.250 273 12698.42 173.95 54759.18 88888.00 2013-09-30 00:23:09.375 273 12698.45 173.95 54759.18 88888.00 2013-09-30 00:23:09.500 273 12698.45 173.95 54759.15 88888.00 2013-09-30 00:23:09.625 273 12698.42 173.93 54759.15 88888.00 2013-09-30 00:23:09.750 273 12698.35 173.93 54759.18 88888.00 2013-09-30 00:23:09.875 273 12698.40 173.93 54759.20 88888.00 2013-09-30 00:23:10.000 273 12698.42 173.93 54759.15 88888.00 2013-09-30 00:23:10.125 273 12698.42 173.93 54759.15 88888.00 2013-09-30 00:23:10.250 273 12698.40 173.90 54759.15 88888.00 2013-09-30 00:23:10.375 273 12698.42 173.90 54759.15 88888.00 2013-09-30 00:23:10.500 273 12698.42 173.90 54759.15 88888.00 2013-09-30 00:23:10.625 273 12698.45 173.88 54759.15 88888.00 2013-09-30 00:23:10.750 273 12698.48 173.90 54759.15 88888.00 2013-09-30 00:23:10.875 273 12698.45 173.93 54759.18 88888.00 2013-09-30 00:23:11.000 273 12698.42 173.93 54759.15 88888.00 2013-09-30 00:23:11.125 273 12698.40 173.95 54759.18 88888.00 2013-09-30 00:23:11.250 273 12698.38 173.93 54759.15 88888.00 2013-09-30 00:23:11.375 273 12698.38 173.95 54759.12 88888.00 2013-09-30 00:23:11.500 273 12698.33 173.95 54759.15 88888.00 2013-09-30 00:23:11.625 273 12698.38 173.93 54759.15 88888.00 2013-09-30 00:23:11.750 273 12698.42 173.93 54759.15 88888.00 2013-09-30 00:23:11.875 273 12698.45 173.93 54759.12 88888.00 2013-09-30 00:23:12.000 273 12698.48 173.93 54759.12 88888.00 2013-09-30 00:23:12.125 273 12698.42 173.93 54759.12 88888.00 2013-09-30 00:23:12.250 273 12698.38 173.93 54759.15 88888.00 2013-09-30 00:23:12.375 273 12698.40 173.93 54759.15 88888.00 2013-09-30 00:23:12.500 273 12698.45 173.93 54759.15 88888.00 2013-09-30 00:23:12.625 273 12698.45 173.95 54759.18 88888.00 2013-09-30 00:23:12.750 273 12698.45 173.97 54759.18 88888.00 2013-09-30 00:23:12.875 273 12698.45 173.97 54759.18 88888.00 2013-09-30 00:23:13.000 273 12698.40 173.95 54759.18 88888.00 2013-09-30 00:23:13.125 273 12698.38 173.97 54759.18 88888.00 2013-09-30 00:23:13.250 273 12698.35 173.95 54759.15 88888.00 2013-09-30 00:23:13.375 273 12698.40 173.95 54759.18 88888.00 2013-09-30 00:23:13.500 273 12698.48 173.95 54759.18 88888.00 2013-09-30 00:23:13.625 273 12698.48 173.95 54759.15 88888.00 2013-09-30 00:23:13.750 273 12698.42 173.95 54759.15 88888.00 2013-09-30 00:23:13.875 273 12698.38 173.93 54759.15 88888.00 2013-09-30 00:23:14.000 273 12698.33 173.95 54759.12 88888.00 2013-09-30 00:23:14.125 273 12698.35 173.95 54759.15 88888.00 2013-09-30 00:23:14.250 273 12698.38 173.95 54759.12 88888.00 2013-09-30 00:23:14.375 273 12698.40 173.95 54759.12 88888.00 2013-09-30 00:23:14.500 273 12698.42 173.95 54759.12 88888.00 2013-09-30 00:23:14.625 273 12698.48 173.95 54759.12 88888.00 2013-09-30 00:23:14.750 273 12698.50 173.95 54759.15 88888.00 2013-09-30 00:23:14.875 273 12698.50 173.95 54759.15 88888.00 2013-09-30 00:23:15.000 273 12698.50 173.97 54759.12 88888.00 2013-09-30 00:23:15.125 273 12698.55 173.97 54759.12 88888.00 2013-09-30 00:23:15.250 273 12698.50 173.95 54759.12 88888.00 2013-09-30 00:23:15.375 273 12698.48 173.97 54759.12 88888.00 2013-09-30 00:23:15.500 273 12698.42 174.00 54759.10 88888.00 2013-09-30 00:23:15.625 273 12698.45 174.00 54759.12 88888.00 2013-09-30 00:23:15.750 273 12698.42 173.97 54759.12 88888.00 2013-09-30 00:23:15.875 273 12698.40 173.95 54759.10 88888.00 2013-09-30 00:23:16.000 273 12698.40 173.97 54759.10 88888.00 2013-09-30 00:23:16.125 273 12698.40 173.97 54759.15 88888.00 2013-09-30 00:23:16.250 273 12698.45 173.97 54759.15 88888.00 2013-09-30 00:23:16.375 273 12698.48 173.97 54759.12 88888.00 2013-09-30 00:23:16.500 273 12698.48 173.97 54759.12 88888.00 2013-09-30 00:23:16.625 273 12698.52 173.97 54759.12 88888.00 2013-09-30 00:23:16.750 273 12698.50 173.97 54759.12 88888.00 2013-09-30 00:23:16.875 273 12698.40 173.97 54759.10 88888.00 2013-09-30 00:23:17.000 273 12698.35 173.97 54759.12 88888.00 2013-09-30 00:23:17.125 273 12698.38 174.00 54759.12 88888.00 2013-09-30 00:23:17.250 273 12698.40 174.00 54759.12 88888.00 2013-09-30 00:23:17.375 273 12698.42 174.00 54759.12 88888.00 2013-09-30 00:23:17.500 273 12698.45 173.97 54759.12 88888.00 2013-09-30 00:23:17.625 273 12698.45 174.00 54759.15 88888.00 2013-09-30 00:23:17.750 273 12698.42 174.00 54759.12 88888.00 2013-09-30 00:23:17.875 273 12698.42 173.97 54759.10 88888.00 2013-09-30 00:23:18.000 273 12698.42 173.97 54759.10 88888.00 2013-09-30 00:23:18.125 273 12698.38 174.00 54759.10 88888.00 2013-09-30 00:23:18.250 273 12698.40 174.00 54759.10 88888.00 2013-09-30 00:23:18.375 273 12698.45 174.00 54759.10 88888.00 2013-09-30 00:23:18.500 273 12698.42 174.00 54759.10 88888.00 2013-09-30 00:23:18.625 273 12698.40 174.00 54759.12 88888.00 2013-09-30 00:23:18.750 273 12698.40 174.03 54759.10 88888.00 2013-09-30 00:23:18.875 273 12698.40 174.00 54759.12 88888.00 2013-09-30 00:23:19.000 273 12698.38 174.00 54759.10 88888.00 2013-09-30 00:23:19.125 273 12698.33 174.00 54759.12 88888.00 2013-09-30 00:23:19.250 273 12698.35 174.00 54759.12 88888.00 2013-09-30 00:23:19.375 273 12698.38 174.03 54759.10 88888.00 2013-09-30 00:23:19.500 273 12698.33 174.03 54759.10 88888.00 2013-09-30 00:23:19.625 273 12698.30 174.00 54759.10 88888.00 2013-09-30 00:23:19.750 273 12698.33 174.00 54759.10 88888.00 2013-09-30 00:23:19.875 273 12698.35 174.00 54759.10 88888.00 2013-09-30 00:23:20.000 273 12698.40 174.00 54759.10 88888.00 2013-09-30 00:23:20.125 273 12698.40 174.00 54759.10 88888.00 2013-09-30 00:23:20.250 273 12698.42 173.97 54759.12 88888.00 2013-09-30 00:23:20.375 273 12698.40 174.00 54759.10 88888.00 2013-09-30 00:23:20.500 273 12698.42 174.00 54759.07 88888.00 2013-09-30 00:23:20.625 273 12698.40 174.00 54759.07 88888.00 2013-09-30 00:23:20.750 273 12698.38 174.03 54759.07 88888.00 2013-09-30 00:23:20.875 273 12698.40 174.03 54759.07 88888.00 2013-09-30 00:23:21.000 273 12698.42 174.00 54759.07 88888.00 2013-09-30 00:23:21.125 273 12698.45 174.00 54759.07 88888.00 2013-09-30 00:23:21.250 273 12698.45 174.00 54759.10 88888.00 2013-09-30 00:23:21.375 273 12698.48 174.03 54759.10 88888.00 2013-09-30 00:23:21.500 273 12698.42 174.03 54759.07 88888.00 2013-09-30 00:23:21.625 273 12698.48 174.00 54759.07 88888.00 2013-09-30 00:23:21.750 273 12698.52 173.95 54759.05 88888.00 2013-09-30 00:23:21.875 273 12698.50 173.97 54759.05 88888.00 2013-09-30 00:23:22.000 273 12698.42 174.00 54759.07 88888.00 2013-09-30 00:23:22.125 273 12698.40 174.03 54759.07 88888.00 2013-09-30 00:23:22.250 273 12698.42 174.00 54759.10 88888.00 2013-09-30 00:23:22.375 273 12698.48 174.03 54759.07 88888.00 2013-09-30 00:23:22.500 273 12698.50 174.00 54759.07 88888.00 2013-09-30 00:23:22.625 273 12698.50 174.03 54759.07 88888.00 2013-09-30 00:23:22.750 273 12698.42 174.00 54759.07 88888.00 2013-09-30 00:23:22.875 273 12698.38 174.00 54759.07 88888.00 2013-09-30 00:23:23.000 273 12698.45 174.03 54759.07 88888.00 2013-09-30 00:23:23.125 273 12698.48 174.03 54759.07 88888.00 2013-09-30 00:23:23.250 273 12698.42 174.00 54759.07 88888.00 2013-09-30 00:23:23.375 273 12698.45 174.03 54759.07 88888.00 2013-09-30 00:23:23.500 273 12698.42 174.03 54759.05 88888.00 2013-09-30 00:23:23.625 273 12698.42 174.00 54759.07 88888.00 2013-09-30 00:23:23.750 273 12698.40 174.03 54759.07 88888.00 2013-09-30 00:23:23.875 273 12698.38 174.00 54759.07 88888.00 2013-09-30 00:23:24.000 273 12698.40 174.03 54759.07 88888.00 2013-09-30 00:23:24.125 273 12698.42 174.03 54759.07 88888.00 2013-09-30 00:23:24.250 273 12698.38 174.03 54759.10 88888.00 2013-09-30 00:23:24.375 273 12698.38 174.05 54759.10 88888.00 2013-09-30 00:23:24.500 273 12698.42 174.03 54759.10 88888.00 2013-09-30 00:23:24.625 273 12698.42 174.03 54759.10 88888.00 2013-09-30 00:23:24.750 273 12698.50 174.03 54759.07 88888.00 2013-09-30 00:23:24.875 273 12698.45 174.03 54759.05 88888.00 2013-09-30 00:23:25.000 273 12698.45 174.03 54759.05 88888.00 2013-09-30 00:23:25.125 273 12698.48 174.03 54759.07 88888.00 2013-09-30 00:23:25.250 273 12698.45 174.03 54759.07 88888.00 2013-09-30 00:23:25.375 273 12698.42 174.05 54759.07 88888.00 2013-09-30 00:23:25.500 273 12698.42 174.03 54759.07 88888.00 2013-09-30 00:23:25.625 273 12698.45 174.05 54759.07 88888.00 2013-09-30 00:23:25.750 273 12698.52 174.03 54759.07 88888.00 2013-09-30 00:23:25.875 273 12698.58 174.03 54759.05 88888.00 2013-09-30 00:23:26.000 273 12698.52 174.00 54759.07 88888.00 2013-09-30 00:23:26.125 273 12698.50 174.03 54759.07 88888.00 2013-09-30 00:23:26.250 273 12698.48 174.03 54759.05 88888.00 2013-09-30 00:23:26.375 273 12698.50 174.05 54759.05 88888.00 2013-09-30 00:23:26.500 273 12698.48 174.05 54759.05 88888.00 2013-09-30 00:23:26.625 273 12698.42 174.05 54759.05 88888.00 2013-09-30 00:23:26.750 273 12698.40 174.05 54759.05 88888.00 2013-09-30 00:23:26.875 273 12698.42 174.05 54759.05 88888.00 2013-09-30 00:23:27.000 273 12698.40 174.07 54759.05 88888.00 2013-09-30 00:23:27.125 273 12698.38 174.05 54759.05 88888.00 2013-09-30 00:23:27.250 273 12698.40 174.05 54759.05 88888.00 2013-09-30 00:23:27.375 273 12698.45 174.07 54759.03 88888.00 2013-09-30 00:23:27.500 273 12698.40 174.05 54759.05 88888.00 2013-09-30 00:23:27.625 273 12698.45 174.07 54759.05 88888.00 2013-09-30 00:23:27.750 273 12698.48 174.10 54759.03 88888.00 2013-09-30 00:23:27.875 273 12698.40 174.07 54759.05 88888.00 2013-09-30 00:23:28.000 273 12698.42 174.05 54759.03 88888.00 2013-09-30 00:23:28.125 273 12698.42 174.05 54759.07 88888.00 2013-09-30 00:23:28.250 273 12698.42 174.07 54759.07 88888.00 2013-09-30 00:23:28.375 273 12698.45 174.10 54759.07 88888.00 2013-09-30 00:23:28.500 273 12698.40 174.07 54759.07 88888.00 2013-09-30 00:23:28.625 273 12698.35 174.07 54759.10 88888.00 2013-09-30 00:23:28.750 273 12698.30 174.07 54759.10 88888.00 2013-09-30 00:23:28.875 273 12698.30 174.07 54759.07 88888.00 2013-09-30 00:23:29.000 273 12698.35 174.05 54759.05 88888.00 2013-09-30 00:23:29.125 273 12698.38 174.07 54759.07 88888.00 2013-09-30 00:23:29.250 273 12698.30 174.07 54759.07 88888.00 2013-09-30 00:23:29.375 273 12698.33 174.07 54759.07 88888.00 2013-09-30 00:23:29.500 273 12698.30 174.10 54759.05 88888.00 2013-09-30 00:23:29.625 273 12698.30 174.10 54759.05 88888.00 2013-09-30 00:23:29.750 273 12698.33 174.10 54759.07 88888.00 2013-09-30 00:23:29.875 273 12698.38 174.10 54759.07 88888.00 2013-09-30 00:23:30.000 273 12698.38 174.10 54759.05 88888.00 2013-09-30 00:23:30.125 273 12698.33 174.12 54759.07 88888.00 2013-09-30 00:23:30.250 273 12698.33 174.10 54759.07 88888.00 2013-09-30 00:23:30.375 273 12698.35 174.12 54759.05 88888.00 2013-09-30 00:23:30.500 273 12698.38 174.10 54759.05 88888.00 2013-09-30 00:23:30.625 273 12698.40 174.12 54759.05 88888.00 2013-09-30 00:23:30.750 273 12698.40 174.12 54759.05 88888.00 2013-09-30 00:23:30.875 273 12698.38 174.10 54759.05 88888.00 2013-09-30 00:23:31.000 273 12698.35 174.10 54759.05 88888.00 2013-09-30 00:23:31.125 273 12698.35 174.10 54759.05 88888.00 2013-09-30 00:23:31.250 273 12698.35 174.10 54759.05 88888.00 2013-09-30 00:23:31.375 273 12698.35 174.10 54759.03 88888.00 2013-09-30 00:23:31.500 273 12698.35 174.10 54759.05 88888.00 2013-09-30 00:23:31.625 273 12698.35 174.12 54759.05 88888.00 2013-09-30 00:23:31.750 273 12698.35 174.12 54759.05 88888.00 2013-09-30 00:23:31.875 273 12698.40 174.10 54759.05 88888.00 2013-09-30 00:23:32.000 273 12698.48 174.12 54759.00 88888.00 2013-09-30 00:23:32.125 273 12698.45 174.15 54759.00 88888.00 2013-09-30 00:23:32.250 273 12698.40 174.15 54759.00 88888.00 2013-09-30 00:23:32.375 273 12698.38 174.15 54759.00 88888.00 2013-09-30 00:23:32.500 273 12698.38 174.18 54759.00 88888.00 2013-09-30 00:23:32.625 273 12698.38 174.18 54759.03 88888.00 2013-09-30 00:23:32.750 273 12698.42 174.15 54759.00 88888.00 2013-09-30 00:23:32.875 273 12698.45 174.15 54759.00 88888.00 2013-09-30 00:23:33.000 273 12698.48 174.15 54759.00 88888.00 2013-09-30 00:23:33.125 273 12698.42 174.15 54759.03 88888.00 2013-09-30 00:23:33.250 273 12698.40 174.15 54759.03 88888.00 2013-09-30 00:23:33.375 273 12698.42 174.18 54759.03 88888.00 2013-09-30 00:23:33.500 273 12698.42 174.18 54759.03 88888.00 2013-09-30 00:23:33.625 273 12698.40 174.18 54759.05 88888.00 2013-09-30 00:23:33.750 273 12698.42 174.18 54759.03 88888.00 2013-09-30 00:23:33.875 273 12698.42 174.18 54759.00 88888.00 2013-09-30 00:23:34.000 273 12698.42 174.20 54759.00 88888.00 2013-09-30 00:23:34.125 273 12698.38 174.18 54759.00 88888.00 2013-09-30 00:23:34.250 273 12698.30 174.18 54759.05 88888.00 2013-09-30 00:23:34.375 273 12698.35 174.20 54759.05 88888.00 2013-09-30 00:23:34.500 273 12698.42 174.20 54759.05 88888.00 2013-09-30 00:23:34.625 273 12698.42 174.18 54759.03 88888.00 2013-09-30 00:23:34.750 273 12698.40 174.18 54759.00 88888.00 2013-09-30 00:23:34.875 273 12698.38 174.20 54759.03 88888.00 2013-09-30 00:23:35.000 273 12698.42 174.20 54759.03 88888.00 2013-09-30 00:23:35.125 273 12698.38 174.22 54759.05 88888.00 2013-09-30 00:23:35.250 273 12698.30 174.22 54759.05 88888.00 2013-09-30 00:23:35.375 273 12698.35 174.20 54759.00 88888.00 2013-09-30 00:23:35.500 273 12698.40 174.20 54759.00 88888.00 2013-09-30 00:23:35.625 273 12698.42 174.22 54759.00 88888.00 2013-09-30 00:23:35.750 273 12698.40 174.22 54759.00 88888.00 2013-09-30 00:23:35.875 273 12698.33 174.22 54759.03 88888.00 2013-09-30 00:23:36.000 273 12698.40 174.20 54759.00 88888.00 2013-09-30 00:23:36.125 273 12698.45 174.22 54759.00 88888.00 2013-09-30 00:23:36.250 273 12698.40 174.20 54759.00 88888.00 2013-09-30 00:23:36.375 273 12698.38 174.22 54759.00 88888.00 2013-09-30 00:23:36.500 273 12698.38 174.20 54758.97 88888.00 2013-09-30 00:23:36.625 273 12698.35 174.25 54759.00 88888.00 2013-09-30 00:23:36.750 273 12698.35 174.25 54759.00 88888.00 2013-09-30 00:23:36.875 273 12698.40 174.25 54758.97 88888.00 2013-09-30 00:23:37.000 273 12698.45 174.22 54758.95 88888.00 2013-09-30 00:23:37.125 273 12698.48 174.22 54759.00 88888.00 2013-09-30 00:23:37.250 273 12698.38 174.22 54759.05 88888.00 2013-09-30 00:23:37.375 273 12698.40 174.22 54759.05 88888.00 2013-09-30 00:23:37.500 273 12698.38 174.25 54759.05 88888.00 2013-09-30 00:23:37.625 273 12698.35 174.25 54759.03 88888.00 2013-09-30 00:23:37.750 273 12698.35 174.22 54759.00 88888.00 2013-09-30 00:23:37.875 273 12698.35 174.22 54759.00 88888.00 2013-09-30 00:23:38.000 273 12698.38 174.25 54759.00 88888.00 2013-09-30 00:23:38.125 273 12698.38 174.25 54759.03 88888.00 2013-09-30 00:23:38.250 273 12698.35 174.25 54759.03 88888.00 2013-09-30 00:23:38.375 273 12698.33 174.25 54759.00 88888.00 2013-09-30 00:23:38.500 273 12698.30 174.25 54759.00 88888.00 2013-09-30 00:23:38.625 273 12698.38 174.25 54759.00 88888.00 2013-09-30 00:23:38.750 273 12698.38 174.25 54759.00 88888.00 2013-09-30 00:23:38.875 273 12698.38 174.25 54759.00 88888.00 2013-09-30 00:23:39.000 273 12698.35 174.28 54759.00 88888.00 2013-09-30 00:23:39.125 273 12698.35 174.25 54759.00 88888.00 2013-09-30 00:23:39.250 273 12698.35 174.25 54759.00 88888.00 2013-09-30 00:23:39.375 273 12698.38 174.25 54759.00 88888.00 2013-09-30 00:23:39.500 273 12698.30 174.28 54759.00 88888.00 2013-09-30 00:23:39.625 273 12698.33 174.30 54759.00 88888.00 2013-09-30 00:23:39.750 273 12698.38 174.28 54759.03 88888.00 2013-09-30 00:23:39.875 273 12698.40 174.30 54759.03 88888.00 2013-09-30 00:23:40.000 273 12698.38 174.28 54759.03 88888.00 2013-09-30 00:23:40.125 273 12698.35 174.30 54759.03 88888.00 2013-09-30 00:23:40.250 273 12698.33 174.28 54759.00 88888.00 2013-09-30 00:23:40.375 273 12698.35 174.28 54758.97 88888.00 2013-09-30 00:23:40.500 273 12698.33 174.30 54759.00 88888.00 2013-09-30 00:23:40.625 273 12698.35 174.30 54759.03 88888.00 2013-09-30 00:23:40.750 273 12698.30 174.30 54759.03 88888.00 2013-09-30 00:23:40.875 273 12698.27 174.30 54759.00 88888.00 2013-09-30 00:23:41.000 273 12698.33 174.30 54758.97 88888.00 2013-09-30 00:23:41.125 273 12698.38 174.30 54758.97 88888.00 2013-09-30 00:23:41.250 273 12698.40 174.30 54759.00 88888.00 2013-09-30 00:23:41.375 273 12698.35 174.30 54759.03 88888.00 2013-09-30 00:23:41.500 273 12698.40 174.30 54759.03 88888.00 2013-09-30 00:23:41.625 273 12698.42 174.28 54759.00 88888.00 2013-09-30 00:23:41.750 273 12698.38 174.30 54759.00 88888.00 2013-09-30 00:23:41.875 273 12698.33 174.30 54759.00 88888.00 2013-09-30 00:23:42.000 273 12698.33 174.32 54758.97 88888.00 2013-09-30 00:23:42.125 273 12698.33 174.32 54758.97 88888.00 2013-09-30 00:23:42.250 273 12698.30 174.32 54759.00 88888.00 2013-09-30 00:23:42.375 273 12698.35 174.30 54759.00 88888.00 2013-09-30 00:23:42.500 273 12698.30 174.30 54759.00 88888.00 2013-09-30 00:23:42.625 273 12698.33 174.32 54759.00 88888.00 2013-09-30 00:23:42.750 273 12698.33 174.30 54758.97 88888.00 2013-09-30 00:23:42.875 273 12698.33 174.30 54758.97 88888.00 2013-09-30 00:23:43.000 273 12698.33 174.30 54758.95 88888.00 2013-09-30 00:23:43.125 273 12698.30 174.32 54758.97 88888.00 2013-09-30 00:23:43.250 273 12698.27 174.30 54758.97 88888.00 2013-09-30 00:23:43.375 273 12698.30 174.30 54758.95 88888.00 2013-09-30 00:23:43.500 273 12698.30 174.30 54758.97 88888.00 2013-09-30 00:23:43.625 273 12698.27 174.30 54758.97 88888.00 2013-09-30 00:23:43.750 273 12698.30 174.30 54759.00 88888.00 2013-09-30 00:23:43.875 273 12698.23 174.30 54758.97 88888.00 2013-09-30 00:23:44.000 273 12698.17 174.28 54758.95 88888.00 2013-09-30 00:23:44.125 273 12698.20 174.30 54758.95 88888.00 2013-09-30 00:23:44.250 273 12698.23 174.30 54758.95 88888.00 2013-09-30 00:23:44.375 273 12698.20 174.32 54758.95 88888.00 2013-09-30 00:23:44.500 273 12698.17 174.30 54758.95 88888.00 2013-09-30 00:23:44.625 273 12698.20 174.32 54758.95 88888.00 2013-09-30 00:23:44.750 273 12698.25 174.32 54758.95 88888.00 2013-09-30 00:23:44.875 273 12698.27 174.35 54758.97 88888.00 2013-09-30 00:23:45.000 273 12698.27 174.32 54758.97 88888.00 2013-09-30 00:23:45.125 273 12698.25 174.32 54759.00 88888.00 2013-09-30 00:23:45.250 273 12698.25 174.30 54759.00 88888.00 2013-09-30 00:23:45.375 273 12698.27 174.30 54759.00 88888.00 2013-09-30 00:23:45.500 273 12698.23 174.32 54759.00 88888.00 2013-09-30 00:23:45.625 273 12698.25 174.35 54759.03 88888.00 2013-09-30 00:23:45.750 273 12698.27 174.32 54759.03 88888.00 2013-09-30 00:23:45.875 273 12698.27 174.30 54759.03 88888.00 2013-09-30 00:23:46.000 273 12698.20 174.30 54759.00 88888.00 2013-09-30 00:23:46.125 273 12698.17 174.32 54759.00 88888.00 2013-09-30 00:23:46.250 273 12698.20 174.32 54759.03 88888.00 2013-09-30 00:23:46.375 273 12698.23 174.32 54759.00 88888.00 2013-09-30 00:23:46.500 273 12698.20 174.32 54759.00 88888.00 2013-09-30 00:23:46.625 273 12698.20 174.32 54758.97 88888.00 2013-09-30 00:23:46.750 273 12698.15 174.32 54758.97 88888.00 2013-09-30 00:23:46.875 273 12698.15 174.32 54759.00 88888.00 2013-09-30 00:23:47.000 273 12698.17 174.32 54758.97 88888.00 2013-09-30 00:23:47.125 273 12698.23 174.32 54759.00 88888.00 2013-09-30 00:23:47.250 273 12698.17 174.32 54759.00 88888.00 2013-09-30 00:23:47.375 273 12698.20 174.32 54759.00 88888.00 2013-09-30 00:23:47.500 273 12698.25 174.35 54759.00 88888.00 2013-09-30 00:23:47.625 273 12698.30 174.32 54759.03 88888.00 2013-09-30 00:23:47.750 273 12698.23 174.32 54759.00 88888.00 2013-09-30 00:23:47.875 273 12698.17 174.32 54759.03 88888.00 2013-09-30 00:23:48.000 273 12698.20 174.30 54759.00 88888.00 2013-09-30 00:23:48.125 273 12698.17 174.32 54759.00 88888.00 2013-09-30 00:23:48.250 273 12698.15 174.30 54759.03 88888.00 2013-09-30 00:23:48.375 273 12698.12 174.32 54759.00 88888.00 2013-09-30 00:23:48.500 273 12698.17 174.32 54758.97 88888.00 2013-09-30 00:23:48.625 273 12698.15 174.32 54758.97 88888.00 2013-09-30 00:23:48.750 273 12698.12 174.32 54759.00 88888.00 2013-09-30 00:23:48.875 273 12698.20 174.32 54759.00 88888.00 2013-09-30 00:23:49.000 273 12698.23 174.35 54758.97 88888.00 2013-09-30 00:23:49.125 273 12698.20 174.35 54759.00 88888.00 2013-09-30 00:23:49.250 273 12698.10 174.32 54759.00 88888.00 2013-09-30 00:23:49.375 273 12698.08 174.35 54759.03 88888.00 2013-09-30 00:23:49.500 273 12698.12 174.35 54759.00 88888.00 2013-09-30 00:23:49.625 273 12698.23 174.35 54759.00 88888.00 2013-09-30 00:23:49.750 273 12698.23 174.35 54759.03 88888.00 2013-09-30 00:23:49.875 273 12698.17 174.38 54759.03 88888.00 2013-09-30 00:23:50.000 273 12698.15 174.38 54759.00 88888.00 2013-09-30 00:23:50.125 273 12698.20 174.32 54759.00 88888.00 2013-09-30 00:23:50.250 273 12698.17 174.35 54759.00 88888.00 2013-09-30 00:23:50.375 273 12698.20 174.35 54758.97 88888.00 2013-09-30 00:23:50.500 273 12698.17 174.32 54758.97 88888.00 2013-09-30 00:23:50.625 273 12698.17 174.35 54759.00 88888.00 2013-09-30 00:23:50.750 273 12698.12 174.35 54759.03 88888.00 2013-09-30 00:23:50.875 273 12698.15 174.32 54759.03 88888.00 2013-09-30 00:23:51.000 273 12698.15 174.32 54759.03 88888.00 2013-09-30 00:23:51.125 273 12698.12 174.32 54759.05 88888.00 2013-09-30 00:23:51.250 273 12698.10 174.35 54759.05 88888.00 2013-09-30 00:23:51.375 273 12698.12 174.35 54759.03 88888.00 2013-09-30 00:23:51.500 273 12698.15 174.35 54759.03 88888.00 2013-09-30 00:23:51.625 273 12698.20 174.38 54759.03 88888.00 2013-09-30 00:23:51.750 273 12698.23 174.35 54759.05 88888.00 2013-09-30 00:23:51.875 273 12698.17 174.35 54759.03 88888.00 2013-09-30 00:23:52.000 273 12698.17 174.35 54758.97 88888.00 2013-09-30 00:23:52.125 273 12698.15 174.32 54759.00 88888.00 2013-09-30 00:23:52.250 273 12698.15 174.35 54759.03 88888.00 2013-09-30 00:23:52.375 273 12698.20 174.35 54759.00 88888.00 2013-09-30 00:23:52.500 273 12698.20 174.35 54759.03 88888.00 2013-09-30 00:23:52.625 273 12698.25 174.35 54759.03 88888.00 2013-09-30 00:23:52.750 273 12698.25 174.35 54759.00 88888.00 2013-09-30 00:23:52.875 273 12698.17 174.35 54759.00 88888.00 2013-09-30 00:23:53.000 273 12698.17 174.35 54759.00 88888.00 2013-09-30 00:23:53.125 273 12698.20 174.35 54759.03 88888.00 2013-09-30 00:23:53.250 273 12698.17 174.32 54758.97 88888.00 2013-09-30 00:23:53.375 273 12698.17 174.32 54759.00 88888.00 2013-09-30 00:23:53.500 273 12698.10 174.32 54759.00 88888.00 2013-09-30 00:23:53.625 273 12698.08 174.35 54759.00 88888.00 2013-09-30 00:23:53.750 273 12698.10 174.35 54759.00 88888.00 2013-09-30 00:23:53.875 273 12698.15 174.35 54759.00 88888.00 2013-09-30 00:23:54.000 273 12698.17 174.35 54759.00 88888.00 2013-09-30 00:23:54.125 273 12698.17 174.35 54759.03 88888.00 2013-09-30 00:23:54.250 273 12698.05 174.35 54759.00 88888.00 2013-09-30 00:23:54.375 273 12698.12 174.35 54759.00 88888.00 2013-09-30 00:23:54.500 273 12698.20 174.35 54759.00 88888.00 2013-09-30 00:23:54.625 273 12698.23 174.38 54759.00 88888.00 2013-09-30 00:23:54.750 273 12698.23 174.35 54759.03 88888.00 2013-09-30 00:23:54.875 273 12698.23 174.35 54759.03 88888.00 2013-09-30 00:23:55.000 273 12698.17 174.35 54759.03 88888.00 2013-09-30 00:23:55.125 273 12698.15 174.38 54759.03 88888.00 2013-09-30 00:23:55.250 273 12698.12 174.35 54759.00 88888.00 2013-09-30 00:23:55.375 273 12698.12 174.38 54759.00 88888.00 2013-09-30 00:23:55.500 273 12698.10 174.35 54759.03 88888.00 2013-09-30 00:23:55.625 273 12698.10 174.35 54759.00 88888.00 2013-09-30 00:23:55.750 273 12698.12 174.35 54759.00 88888.00 2013-09-30 00:23:55.875 273 12698.12 174.32 54759.03 88888.00 2013-09-30 00:23:56.000 273 12698.12 174.32 54759.00 88888.00 2013-09-30 00:23:56.125 273 12698.15 174.35 54759.03 88888.00 2013-09-30 00:23:56.250 273 12698.17 174.32 54759.05 88888.00 2013-09-30 00:23:56.375 273 12698.23 174.35 54759.03 88888.00 2013-09-30 00:23:56.500 273 12698.17 174.35 54759.03 88888.00 2013-09-30 00:23:56.625 273 12698.08 174.35 54759.03 88888.00 2013-09-30 00:23:56.750 273 12698.05 174.32 54759.00 88888.00 2013-09-30 00:23:56.875 273 12698.02 174.32 54759.00 88888.00 2013-09-30 00:23:57.000 273 12698.02 174.32 54759.03 88888.00 2013-09-30 00:23:57.125 273 12698.02 174.32 54759.03 88888.00 2013-09-30 00:23:57.250 273 12698.05 174.32 54759.03 88888.00 2013-09-30 00:23:57.375 273 12698.12 174.38 54759.03 88888.00 2013-09-30 00:23:57.500 273 12698.08 174.35 54759.03 88888.00 2013-09-30 00:23:57.625 273 12698.05 174.35 54759.03 88888.00 2013-09-30 00:23:57.750 273 12698.05 174.32 54759.03 88888.00 2013-09-30 00:23:57.875 273 12698.10 174.35 54759.00 88888.00 2013-09-30 00:23:58.000 273 12698.10 174.35 54758.97 88888.00 2013-09-30 00:23:58.125 273 12698.10 174.35 54759.00 88888.00 2013-09-30 00:23:58.250 273 12698.05 174.35 54759.03 88888.00 2013-09-30 00:23:58.375 273 12698.08 174.35 54759.03 88888.00 2013-09-30 00:23:58.500 273 12698.08 174.35 54759.03 88888.00 2013-09-30 00:23:58.625 273 12698.05 174.35 54759.05 88888.00 2013-09-30 00:23:58.750 273 12698.02 174.35 54759.05 88888.00 2013-09-30 00:23:58.875 273 12698.02 174.38 54759.05 88888.00 2013-09-30 00:23:59.000 273 12698.08 174.38 54759.03 88888.00 2013-09-30 00:23:59.125 273 12698.10 174.35 54759.00 88888.00 2013-09-30 00:23:59.250 273 12698.08 174.38 54759.03 88888.00 2013-09-30 00:23:59.375 273 12698.10 174.38 54759.03 88888.00 2013-09-30 00:23:59.500 273 12698.12 174.38 54759.03 88888.00 2013-09-30 00:23:59.625 273 12698.10 174.40 54759.03 88888.00 2013-09-30 00:23:59.750 273 12698.05 174.40 54759.03 88888.00 2013-09-30 00:23:59.875 273 12698.05 174.38 54759.00 88888.00 2013-09-30 00:24:00.000 273 12698.10 174.38 54759.00 88888.00 2013-09-30 00:24:00.125 273 12698.10 174.38 54759.03 88888.00 2013-09-30 00:24:00.250 273 12698.05 174.38 54759.03 88888.00 2013-09-30 00:24:00.375 273 12698.05 174.40 54759.05 88888.00 2013-09-30 00:24:00.500 273 12698.08 174.38 54759.03 88888.00 2013-09-30 00:24:00.625 273 12698.05 174.40 54759.03 88888.00 2013-09-30 00:24:00.750 273 12698.08 174.40 54759.05 88888.00 2013-09-30 00:24:00.875 273 12698.05 174.38 54759.03 88888.00 2013-09-30 00:24:01.000 273 12698.02 174.35 54758.97 88888.00 2013-09-30 00:24:01.125 273 12698.02 174.35 54759.00 88888.00 2013-09-30 00:24:01.250 273 12697.98 174.35 54759.03 88888.00 2013-09-30 00:24:01.375 273 12698.00 174.38 54759.03 88888.00 2013-09-30 00:24:01.500 273 12698.02 174.38 54759.03 88888.00 2013-09-30 00:24:01.625 273 12698.05 174.35 54758.97 88888.00 2013-09-30 00:24:01.750 273 12698.05 174.38 54759.00 88888.00 2013-09-30 00:24:01.875 273 12698.08 174.38 54759.03 88888.00 2013-09-30 00:24:02.000 273 12698.10 174.38 54759.03 88888.00 2013-09-30 00:24:02.125 273 12698.12 174.38 54759.05 88888.00 2013-09-30 00:24:02.250 273 12698.08 174.40 54759.07 88888.00 2013-09-30 00:24:02.375 273 12698.08 174.40 54759.05 88888.00 2013-09-30 00:24:02.500 273 12698.08 174.40 54759.05 88888.00 2013-09-30 00:24:02.625 273 12698.05 174.38 54759.03 88888.00 2013-09-30 00:24:02.750 273 12697.98 174.40 54759.03 88888.00 2013-09-30 00:24:02.875 273 12697.98 174.38 54759.03 88888.00 2013-09-30 00:24:03.000 273 12698.02 174.38 54759.03 88888.00 2013-09-30 00:24:03.125 273 12698.05 174.40 54759.03 88888.00 2013-09-30 00:24:03.250 273 12698.02 174.38 54759.03 88888.00 2013-09-30 00:24:03.375 273 12698.08 174.35 54759.05 88888.00 2013-09-30 00:24:03.500 273 12698.08 174.35 54759.05 88888.00 2013-09-30 00:24:03.625 273 12698.05 174.35 54759.05 88888.00 2013-09-30 00:24:03.750 273 12698.00 174.35 54759.07 88888.00 2013-09-30 00:24:03.875 273 12698.02 174.38 54759.05 88888.00 2013-09-30 00:24:04.000 273 12698.00 174.38 54759.05 88888.00 2013-09-30 00:24:04.125 273 12698.02 174.38 54759.05 88888.00 2013-09-30 00:24:04.250 273 12698.02 174.35 54759.07 88888.00 2013-09-30 00:24:04.375 273 12698.05 174.38 54759.05 88888.00 2013-09-30 00:24:04.500 273 12698.08 174.38 54759.05 88888.00 2013-09-30 00:24:04.625 273 12698.02 174.38 54759.05 88888.00 2013-09-30 00:24:04.750 273 12697.98 174.38 54759.03 88888.00 2013-09-30 00:24:04.875 273 12697.95 174.38 54759.05 88888.00 2013-09-30 00:24:05.000 273 12697.92 174.38 54759.05 88888.00 2013-09-30 00:24:05.125 273 12697.95 174.38 54759.05 88888.00 2013-09-30 00:24:05.250 273 12698.00 174.35 54759.05 88888.00 2013-09-30 00:24:05.375 273 12698.05 174.35 54759.05 88888.00 2013-09-30 00:24:05.500 273 12697.98 174.38 54759.05 88888.00 2013-09-30 00:24:05.625 273 12697.98 174.38 54759.07 88888.00 2013-09-30 00:24:05.750 273 12698.02 174.38 54759.05 88888.00 2013-09-30 00:24:05.875 273 12698.05 174.38 54759.07 88888.00 2013-09-30 00:24:06.000 273 12698.10 174.35 54759.05 88888.00 2013-09-30 00:24:06.125 273 12698.10 174.38 54759.05 88888.00 2013-09-30 00:24:06.250 273 12698.08 174.35 54759.05 88888.00 2013-09-30 00:24:06.375 273 12698.10 174.38 54759.05 88888.00 2013-09-30 00:24:06.500 273 12698.12 174.38 54759.05 88888.00 2013-09-30 00:24:06.625 273 12698.12 174.40 54759.05 88888.00 2013-09-30 00:24:06.750 273 12698.15 174.40 54759.07 88888.00 2013-09-30 00:24:06.875 273 12698.10 174.38 54759.05 88888.00 2013-09-30 00:24:07.000 273 12698.08 174.38 54759.05 88888.00 2013-09-30 00:24:07.125 273 12698.08 174.38 54759.07 88888.00 2013-09-30 00:24:07.250 273 12698.05 174.38 54759.07 88888.00 2013-09-30 00:24:07.375 273 12698.10 174.38 54759.07 88888.00 2013-09-30 00:24:07.500 273 12698.10 174.38 54759.07 88888.00 2013-09-30 00:24:07.625 273 12697.98 174.38 54759.05 88888.00 2013-09-30 00:24:07.750 273 12697.95 174.38 54759.05 88888.00 2013-09-30 00:24:07.875 273 12698.05 174.38 54759.07 88888.00 2013-09-30 00:24:08.000 273 12698.05 174.38 54759.05 88888.00 2013-09-30 00:24:08.125 273 12698.05 174.40 54759.05 88888.00 2013-09-30 00:24:08.250 273 12698.08 174.38 54759.07 88888.00 2013-09-30 00:24:08.375 273 12698.02 174.38 54759.05 88888.00 2013-09-30 00:24:08.500 273 12697.98 174.38 54759.07 88888.00 2013-09-30 00:24:08.625 273 12697.98 174.38 54759.10 88888.00 2013-09-30 00:24:08.750 273 12698.00 174.38 54759.10 88888.00 2013-09-30 00:24:08.875 273 12698.08 174.35 54759.07 88888.00 2013-09-30 00:24:09.000 273 12698.12 174.35 54759.07 88888.00 2013-09-30 00:24:09.125 273 12698.08 174.35 54759.05 88888.00 2013-09-30 00:24:09.250 273 12698.05 174.35 54759.10 88888.00 2013-09-30 00:24:09.375 273 12698.05 174.40 54759.05 88888.00 2013-09-30 00:24:09.500 273 12698.05 174.40 54759.07 88888.00 2013-09-30 00:24:09.625 273 12698.02 174.38 54759.07 88888.00 2013-09-30 00:24:09.750 273 12697.98 174.38 54759.07 88888.00 2013-09-30 00:24:09.875 273 12697.92 174.38 54759.05 88888.00 2013-09-30 00:24:10.000 273 12697.98 174.38 54759.05 88888.00 2013-09-30 00:24:10.125 273 12697.98 174.35 54759.05 88888.00 2013-09-30 00:24:10.250 273 12697.90 174.32 54759.07 88888.00 2013-09-30 00:24:10.375 273 12697.90 174.35 54759.07 88888.00 2013-09-30 00:24:10.500 273 12697.95 174.35 54759.07 88888.00 2013-09-30 00:24:10.625 273 12697.95 174.35 54759.07 88888.00 2013-09-30 00:24:10.750 273 12697.95 174.35 54759.07 88888.00 2013-09-30 00:24:10.875 273 12697.98 174.35 54759.07 88888.00 2013-09-30 00:24:11.000 273 12697.95 174.35 54759.07 88888.00 2013-09-30 00:24:11.125 273 12697.92 174.32 54759.07 88888.00 2013-09-30 00:24:11.250 273 12697.90 174.32 54759.07 88888.00 2013-09-30 00:24:11.375 273 12697.92 174.35 54759.07 88888.00 2013-09-30 00:24:11.500 273 12697.95 174.32 54759.07 88888.00 2013-09-30 00:24:11.625 273 12698.00 174.35 54759.05 88888.00 2013-09-30 00:24:11.750 273 12698.02 174.30 54759.07 88888.00 2013-09-30 00:24:11.875 273 12697.92 174.32 54759.05 88888.00 2013-09-30 00:24:12.000 273 12697.90 174.32 54759.03 88888.00 2013-09-30 00:24:12.125 273 12697.95 174.35 54759.05 88888.00 2013-09-30 00:24:12.250 273 12697.92 174.35 54759.05 88888.00 2013-09-30 00:24:12.375 273 12697.95 174.35 54759.05 88888.00 2013-09-30 00:24:12.500 273 12697.95 174.35 54759.07 88888.00 2013-09-30 00:24:12.625 273 12697.92 174.32 54759.05 88888.00 2013-09-30 00:24:12.750 273 12697.90 174.32 54759.05 88888.00 2013-09-30 00:24:12.875 273 12697.88 174.32 54759.05 88888.00 2013-09-30 00:24:13.000 273 12697.85 174.32 54759.05 88888.00 2013-09-30 00:24:13.125 273 12697.88 174.35 54759.05 88888.00 2013-09-30 00:24:13.250 273 12697.85 174.32 54759.07 88888.00 2013-09-30 00:24:13.375 273 12697.85 174.32 54759.05 88888.00 2013-09-30 00:24:13.500 273 12697.85 174.32 54759.07 88888.00 2013-09-30 00:24:13.625 273 12697.85 174.30 54759.07 88888.00 2013-09-30 00:24:13.750 273 12697.88 174.32 54759.07 88888.00 2013-09-30 00:24:13.875 273 12697.88 174.32 54759.07 88888.00 2013-09-30 00:24:14.000 273 12697.88 174.35 54759.07 88888.00 2013-09-30 00:24:14.125 273 12697.83 174.32 54759.07 88888.00 2013-09-30 00:24:14.250 273 12697.83 174.30 54759.07 88888.00 2013-09-30 00:24:14.375 273 12697.88 174.32 54759.03 88888.00 2013-09-30 00:24:14.500 273 12697.92 174.32 54759.05 88888.00 2013-09-30 00:24:14.625 273 12697.95 174.32 54759.05 88888.00 2013-09-30 00:24:14.750 273 12697.92 174.35 54759.05 88888.00 2013-09-30 00:24:14.875 273 12697.88 174.35 54759.05 88888.00 2013-09-30 00:24:15.000 273 12697.90 174.32 54759.03 88888.00 2013-09-30 00:24:15.125 273 12697.88 174.30 54759.05 88888.00 2013-09-30 00:24:15.250 273 12697.90 174.30 54759.07 88888.00 2013-09-30 00:24:15.375 273 12697.92 174.32 54759.07 88888.00 2013-09-30 00:24:15.500 273 12697.92 174.30 54759.07 88888.00 2013-09-30 00:24:15.625 273 12697.90 174.28 54759.07 88888.00 2013-09-30 00:24:15.750 273 12697.95 174.30 54759.07 88888.00 2013-09-30 00:24:15.875 273 12697.92 174.30 54759.07 88888.00 2013-09-30 00:24:16.000 273 12697.88 174.30 54759.07 88888.00 2013-09-30 00:24:16.125 273 12697.80 174.32 54759.10 88888.00 2013-09-30 00:24:16.250 273 12697.73 174.30 54759.07 88888.00 2013-09-30 00:24:16.375 273 12697.85 174.30 54759.07 88888.00 2013-09-30 00:24:16.500 273 12697.88 174.28 54759.10 88888.00 2013-09-30 00:24:16.625 273 12697.88 174.28 54759.12 88888.00 2013-09-30 00:24:16.750 273 12697.88 174.28 54759.12 88888.00 2013-09-30 00:24:16.875 273 12697.88 174.28 54759.10 88888.00 2013-09-30 00:24:17.000 273 12697.90 174.28 54759.07 88888.00 2013-09-30 00:24:17.125 273 12697.83 174.30 54759.10 88888.00 2013-09-30 00:24:17.250 273 12697.77 174.28 54759.07 88888.00 2013-09-30 00:24:17.375 273 12697.80 174.25 54759.07 88888.00 2013-09-30 00:24:17.500 273 12697.83 174.30 54759.07 88888.00 2013-09-30 00:24:17.625 273 12697.85 174.32 54759.07 88888.00 2013-09-30 00:24:17.750 273 12697.83 174.28 54759.07 88888.00 2013-09-30 00:24:17.875 273 12697.83 174.25 54759.05 88888.00 2013-09-30 00:24:18.000 273 12697.83 174.25 54759.05 88888.00 2013-09-30 00:24:18.125 273 12697.88 174.25 54759.07 88888.00 2013-09-30 00:24:18.250 273 12697.85 174.25 54759.07 88888.00 2013-09-30 00:24:18.375 273 12697.88 174.25 54759.05 88888.00 2013-09-30 00:24:18.500 273 12697.85 174.28 54759.05 88888.00 2013-09-30 00:24:18.625 273 12697.85 174.25 54759.07 88888.00 2013-09-30 00:24:18.750 273 12697.88 174.25 54759.07 88888.00 2013-09-30 00:24:18.875 273 12697.85 174.25 54759.07 88888.00 2013-09-30 00:24:19.000 273 12697.77 174.25 54759.07 88888.00 2013-09-30 00:24:19.125 273 12697.75 174.28 54759.10 88888.00 2013-09-30 00:24:19.250 273 12697.75 174.22 54759.07 88888.00 2013-09-30 00:24:19.375 273 12697.77 174.22 54759.07 88888.00 2013-09-30 00:24:19.500 273 12697.77 174.22 54759.07 88888.00 2013-09-30 00:24:19.625 273 12697.83 174.25 54759.07 88888.00 2013-09-30 00:24:19.750 273 12697.85 174.28 54759.07 88888.00 2013-09-30 00:24:19.875 273 12697.80 174.25 54759.07 88888.00 2013-09-30 00:24:20.000 273 12697.73 174.22 54759.07 88888.00 2013-09-30 00:24:20.125 273 12697.73 174.20 54759.07 88888.00 2013-09-30 00:24:20.250 273 12697.75 174.20 54759.07 88888.00 2013-09-30 00:24:20.375 273 12697.83 174.22 54759.07 88888.00 2013-09-30 00:24:20.500 273 12697.85 174.22 54759.05 88888.00 2013-09-30 00:24:20.625 273 12697.90 174.22 54759.07 88888.00 2013-09-30 00:24:20.750 273 12697.90 174.22 54759.05 88888.00 2013-09-30 00:24:20.875 273 12697.85 174.22 54759.03 88888.00 2013-09-30 00:24:21.000 273 12697.85 174.20 54759.03 88888.00 2013-09-30 00:24:21.125 273 12697.83 174.22 54759.07 88888.00 2013-09-30 00:24:21.250 273 12697.83 174.22 54759.07 88888.00 2013-09-30 00:24:21.375 273 12697.88 174.22 54759.07 88888.00 2013-09-30 00:24:21.500 273 12697.88 174.22 54759.07 88888.00 2013-09-30 00:24:21.625 273 12697.88 174.22 54759.07 88888.00 2013-09-30 00:24:21.750 273 12697.80 174.22 54759.07 88888.00 2013-09-30 00:24:21.875 273 12697.75 174.22 54759.10 88888.00 2013-09-30 00:24:22.000 273 12697.80 174.22 54759.07 88888.00 2013-09-30 00:24:22.125 273 12697.83 174.22 54759.07 88888.00 2013-09-30 00:24:22.250 273 12697.83 174.18 54759.10 88888.00 2013-09-30 00:24:22.375 273 12697.83 174.18 54759.07 88888.00 2013-09-30 00:24:22.500 273 12697.83 174.20 54759.10 88888.00 2013-09-30 00:24:22.625 273 12697.88 174.20 54759.10 88888.00 2013-09-30 00:24:22.750 273 12697.85 174.18 54759.07 88888.00 2013-09-30 00:24:22.875 273 12697.83 174.18 54759.07 88888.00 2013-09-30 00:24:23.000 273 12697.83 174.18 54759.07 88888.00 2013-09-30 00:24:23.125 273 12697.77 174.18 54759.12 88888.00 2013-09-30 00:24:23.250 273 12697.75 174.15 54759.10 88888.00 2013-09-30 00:24:23.375 273 12697.77 174.15 54759.10 88888.00 2013-09-30 00:24:23.500 273 12697.80 174.18 54759.10 88888.00 2013-09-30 00:24:23.625 273 12697.77 174.15 54759.12 88888.00 2013-09-30 00:24:23.750 273 12697.77 174.18 54759.12 88888.00 2013-09-30 00:24:23.875 273 12697.77 174.15 54759.12 88888.00 2013-09-30 00:24:24.000 273 12697.83 174.15 54759.10 88888.00 2013-09-30 00:24:24.125 273 12697.85 174.18 54759.10 88888.00 2013-09-30 00:24:24.250 273 12697.80 174.18 54759.12 88888.00 2013-09-30 00:24:24.375 273 12697.75 174.18 54759.12 88888.00 2013-09-30 00:24:24.500 273 12697.77 174.18 54759.15 88888.00 2013-09-30 00:24:24.625 273 12697.77 174.15 54759.12 88888.00 2013-09-30 00:24:24.750 273 12697.80 174.15 54759.12 88888.00 2013-09-30 00:24:24.875 273 12697.77 174.15 54759.12 88888.00 2013-09-30 00:24:25.000 273 12697.80 174.15 54759.12 88888.00 2013-09-30 00:24:25.125 273 12697.80 174.18 54759.12 88888.00 2013-09-30 00:24:25.250 273 12697.77 174.12 54759.07 88888.00 2013-09-30 00:24:25.375 273 12697.70 174.05 54759.03 88888.00 2013-09-30 00:24:25.500 273 12697.70 174.10 54759.10 88888.00 2013-09-30 00:24:25.625 273 12697.70 174.15 54759.12 88888.00 2013-09-30 00:24:25.750 273 12697.70 174.15 54759.12 88888.00 2013-09-30 00:24:25.875 273 12697.70 174.12 54759.12 88888.00 2013-09-30 00:24:26.000 273 12697.75 174.12 54759.10 88888.00 2013-09-30 00:24:26.125 273 12697.77 174.12 54759.10 88888.00 2013-09-30 00:24:26.250 273 12697.75 174.10 54759.12 88888.00 2013-09-30 00:24:26.375 273 12697.80 174.10 54759.10 88888.00 2013-09-30 00:24:26.500 273 12697.80 174.10 54759.10 88888.00 2013-09-30 00:24:26.625 273 12697.77 174.07 54759.12 88888.00 2013-09-30 00:24:26.750 273 12697.77 174.07 54759.10 88888.00 2013-09-30 00:24:26.875 273 12697.73 174.10 54759.10 88888.00 2013-09-30 00:24:27.000 273 12697.67 174.10 54759.10 88888.00 2013-09-30 00:24:27.125 273 12697.67 174.12 54759.10 88888.00 2013-09-30 00:24:27.250 273 12697.70 174.07 54759.10 88888.00 2013-09-30 00:24:27.375 273 12697.75 174.07 54759.12 88888.00 2013-09-30 00:24:27.500 273 12697.67 174.10 54759.12 88888.00 2013-09-30 00:24:27.625 273 12697.62 174.07 54759.12 88888.00 2013-09-30 00:24:27.750 273 12697.70 174.07 54759.12 88888.00 2013-09-30 00:24:27.875 273 12697.73 174.10 54759.12 88888.00 2013-09-30 00:24:28.000 273 12697.73 174.07 54759.12 88888.00 2013-09-30 00:24:28.125 273 12697.73 174.10 54759.12 88888.00 2013-09-30 00:24:28.250 273 12697.73 174.10 54759.10 88888.00 2013-09-30 00:24:28.375 273 12697.70 174.07 54759.10 88888.00 2013-09-30 00:24:28.500 273 12697.73 174.10 54759.12 88888.00 2013-09-30 00:24:28.625 273 12697.67 174.10 54759.10 88888.00 2013-09-30 00:24:28.750 273 12697.70 174.07 54759.10 88888.00 2013-09-30 00:24:28.875 273 12697.77 174.07 54759.10 88888.00 2013-09-30 00:24:29.000 273 12697.80 174.07 54759.10 88888.00 2013-09-30 00:24:29.125 273 12697.73 174.10 54759.12 88888.00 2013-09-30 00:24:29.250 273 12697.70 174.05 54759.12 88888.00 2013-09-30 00:24:29.375 273 12697.73 174.05 54759.10 88888.00 2013-09-30 00:24:29.500 273 12697.73 174.07 54759.10 88888.00 2013-09-30 00:24:29.625 273 12697.75 174.07 54759.10 88888.00 2013-09-30 00:24:29.750 273 12697.73 174.05 54759.10 88888.00 2013-09-30 00:24:29.875 273 12697.73 174.07 54759.07 88888.00 2013-09-30 00:24:30.000 273 12697.75 174.05 54759.10 88888.00 2013-09-30 00:24:30.125 273 12697.80 174.07 54759.10 88888.00 2013-09-30 00:24:30.250 273 12697.85 174.05 54759.10 88888.00 2013-09-30 00:24:30.375 273 12697.85 174.05 54759.10 88888.00 2013-09-30 00:24:30.500 273 12697.75 174.05 54759.10 88888.00 2013-09-30 00:24:30.625 273 12697.65 174.05 54759.10 88888.00 2013-09-30 00:24:30.750 273 12697.67 174.05 54759.10 88888.00 2013-09-30 00:24:30.875 273 12697.75 174.05 54759.12 88888.00 2013-09-30 00:24:31.000 273 12697.75 174.05 54759.10 88888.00 2013-09-30 00:24:31.125 273 12697.77 174.05 54759.12 88888.00 2013-09-30 00:24:31.250 273 12697.70 174.03 54759.12 88888.00 2013-09-30 00:24:31.375 273 12697.67 174.03 54759.12 88888.00 2013-09-30 00:24:31.500 273 12697.73 174.05 54759.10 88888.00 2013-09-30 00:24:31.625 273 12697.77 174.05 54759.10 88888.00 2013-09-30 00:24:31.750 273 12697.77 174.05 54759.10 88888.00 2013-09-30 00:24:31.875 273 12697.77 174.05 54759.10 88888.00 2013-09-30 00:24:32.000 273 12697.77 174.05 54759.10 88888.00 2013-09-30 00:24:32.125 273 12697.73 174.05 54759.10 88888.00 2013-09-30 00:24:32.250 273 12697.70 174.03 54759.12 88888.00 2013-09-30 00:24:32.375 273 12697.70 174.03 54759.12 88888.00 2013-09-30 00:24:32.500 273 12697.70 174.03 54759.12 88888.00 2013-09-30 00:24:32.625 273 12697.73 174.00 54759.12 88888.00 2013-09-30 00:24:32.750 273 12697.77 174.05 54759.12 88888.00 2013-09-30 00:24:32.875 273 12697.80 174.05 54759.12 88888.00 2013-09-30 00:24:33.000 273 12697.77 174.03 54759.10 88888.00 2013-09-30 00:24:33.125 273 12697.73 174.03 54759.12 88888.00 2013-09-30 00:24:33.250 273 12697.67 174.00 54759.10 88888.00 2013-09-30 00:24:33.375 273 12697.73 174.03 54759.10 88888.00 2013-09-30 00:24:33.500 273 12697.75 174.03 54759.10 88888.00 2013-09-30 00:24:33.625 273 12697.75 174.03 54759.12 88888.00 2013-09-30 00:24:33.750 273 12697.75 174.03 54759.12 88888.00 2013-09-30 00:24:33.875 273 12697.75 174.00 54759.12 88888.00 2013-09-30 00:24:34.000 273 12697.75 173.97 54759.12 88888.00 2013-09-30 00:24:34.125 273 12697.73 174.03 54759.12 88888.00 2013-09-30 00:24:34.250 273 12697.65 174.00 54759.12 88888.00 2013-09-30 00:24:34.375 273 12697.73 174.00 54759.12 88888.00 2013-09-30 00:24:34.500 273 12697.77 173.97 54759.15 88888.00 2013-09-30 00:24:34.625 273 12697.75 173.97 54759.15 88888.00 2013-09-30 00:24:34.750 273 12697.73 174.00 54759.15 88888.00 2013-09-30 00:24:34.875 273 12697.67 173.97 54759.12 88888.00 2013-09-30 00:24:35.000 273 12697.73 173.97 54759.12 88888.00 2013-09-30 00:24:35.125 273 12697.75 173.97 54759.12 88888.00 2013-09-30 00:24:35.250 273 12697.62 174.00 54759.12 88888.00 2013-09-30 00:24:35.375 273 12697.70 174.00 54759.07 88888.00 2013-09-30 00:24:35.500 273 12697.73 173.97 54759.10 88888.00 2013-09-30 00:24:35.625 273 12697.75 174.03 54759.10 88888.00 2013-09-30 00:24:35.750 273 12697.70 174.03 54759.12 88888.00 2013-09-30 00:24:35.875 273 12697.73 174.03 54759.15 88888.00 2013-09-30 00:24:36.000 273 12697.73 174.00 54759.12 88888.00 2013-09-30 00:24:36.125 273 12697.73 174.03 54759.10 88888.00 2013-09-30 00:24:36.250 273 12697.70 174.00 54759.10 88888.00 2013-09-30 00:24:36.375 273 12697.77 174.00 54759.12 88888.00 2013-09-30 00:24:36.500 273 12697.75 173.97 54759.12 88888.00 2013-09-30 00:24:36.625 273 12697.67 174.00 54759.12 88888.00 2013-09-30 00:24:36.750 273 12697.70 173.97 54759.10 88888.00 2013-09-30 00:24:36.875 273 12697.75 173.97 54759.10 88888.00 2013-09-30 00:24:37.000 273 12697.75 174.00 54759.10 88888.00 2013-09-30 00:24:37.125 273 12697.75 173.97 54759.10 88888.00 2013-09-30 00:24:37.250 273 12697.73 173.97 54759.12 88888.00 2013-09-30 00:24:37.375 273 12697.75 173.97 54759.12 88888.00 2013-09-30 00:24:37.500 273 12697.75 174.00 54759.12 88888.00 2013-09-30 00:24:37.625 273 12697.75 173.97 54759.10 88888.00 2013-09-30 00:24:37.750 273 12697.75 173.97 54759.10 88888.00 2013-09-30 00:24:37.875 273 12697.70 173.95 54759.10 88888.00 2013-09-30 00:24:38.000 273 12697.67 173.93 54759.12 88888.00 2013-09-30 00:24:38.125 273 12697.70 173.95 54759.10 88888.00 2013-09-30 00:24:38.250 273 12697.70 173.93 54759.10 88888.00 2013-09-30 00:24:38.375 273 12697.73 173.95 54759.07 88888.00 2013-09-30 00:24:38.500 273 12697.70 173.95 54759.10 88888.00 2013-09-30 00:24:38.625 273 12697.75 173.93 54759.10 88888.00 2013-09-30 00:24:38.750 273 12697.77 173.93 54759.10 88888.00 2013-09-30 00:24:38.875 273 12697.75 173.93 54759.10 88888.00 2013-09-30 00:24:39.000 273 12697.67 173.93 54759.10 88888.00 2013-09-30 00:24:39.125 273 12697.62 173.93 54759.10 88888.00 2013-09-30 00:24:39.250 273 12697.65 173.90 54759.10 88888.00 2013-09-30 00:24:39.375 273 12697.80 173.93 54759.10 88888.00 2013-09-30 00:24:39.500 273 12697.83 173.93 54759.10 88888.00 2013-09-30 00:24:39.625 273 12697.70 173.90 54759.12 88888.00 2013-09-30 00:24:39.750 273 12697.65 173.93 54759.10 88888.00 2013-09-30 00:24:39.875 273 12697.67 173.90 54759.10 88888.00 2013-09-30 00:24:40.000 273 12697.67 173.95 54759.07 88888.00 2013-09-30 00:24:40.125 273 12697.67 173.90 54759.10 88888.00 2013-09-30 00:24:40.250 273 12697.67 173.90 54759.07 88888.00 2013-09-30 00:24:40.375 273 12697.73 173.93 54759.07 88888.00 2013-09-30 00:24:40.500 273 12697.75 173.90 54759.10 88888.00 2013-09-30 00:24:40.625 273 12697.77 173.90 54759.10 88888.00 2013-09-30 00:24:40.750 273 12697.75 173.90 54759.10 88888.00 2013-09-30 00:24:40.875 273 12697.73 173.93 54759.10 88888.00 2013-09-30 00:24:41.000 273 12697.75 173.90 54759.07 88888.00 2013-09-30 00:24:41.125 273 12697.75 173.90 54759.05 88888.00 2013-09-30 00:24:41.250 273 12697.73 173.90 54759.05 88888.00 2013-09-30 00:24:41.375 273 12697.73 173.93 54759.12 88888.00 2013-09-30 00:24:41.500 273 12697.73 173.93 54759.12 88888.00 2013-09-30 00:24:41.625 273 12697.75 173.90 54759.10 88888.00 2013-09-30 00:24:41.750 273 12697.75 173.93 54759.07 88888.00 2013-09-30 00:24:41.875 273 12697.73 173.90 54759.07 88888.00 2013-09-30 00:24:42.000 273 12697.70 173.93 54759.07 88888.00 2013-09-30 00:24:42.125 273 12697.67 173.90 54759.10 88888.00 2013-09-30 00:24:42.250 273 12697.67 173.88 54759.10 88888.00 2013-09-30 00:24:42.375 273 12697.70 173.88 54759.10 88888.00 2013-09-30 00:24:42.500 273 12697.73 173.88 54759.10 88888.00 2013-09-30 00:24:42.625 273 12697.67 173.90 54759.10 88888.00 2013-09-30 00:24:42.750 273 12697.67 173.88 54759.10 88888.00 2013-09-30 00:24:42.875 273 12697.70 173.88 54759.10 88888.00 2013-09-30 00:24:43.000 273 12697.70 173.88 54759.07 88888.00 2013-09-30 00:24:43.125 273 12697.77 173.90 54759.05 88888.00 2013-09-30 00:24:43.250 273 12697.80 173.88 54759.07 88888.00 2013-09-30 00:24:43.375 273 12697.80 173.88 54759.07 88888.00 2013-09-30 00:24:43.500 273 12697.77 173.90 54759.07 88888.00 2013-09-30 00:24:43.625 273 12697.70 173.90 54759.10 88888.00 2013-09-30 00:24:43.750 273 12697.75 173.90 54759.10 88888.00 2013-09-30 00:24:43.875 273 12697.80 173.90 54759.10 88888.00 2013-09-30 00:24:44.000 273 12697.80 173.90 54759.07 88888.00 2013-09-30 00:24:44.125 273 12697.80 173.95 54759.10 88888.00 2013-09-30 00:24:44.250 273 12697.83 173.90 54759.10 88888.00 2013-09-30 00:24:44.375 273 12697.85 173.93 54759.07 88888.00 2013-09-30 00:24:44.500 273 12697.75 173.93 54759.07 88888.00 2013-09-30 00:24:44.625 273 12697.77 173.90 54759.07 88888.00 2013-09-30 00:24:44.750 273 12697.73 173.90 54759.07 88888.00 2013-09-30 00:24:44.875 273 12697.73 173.93 54759.07 88888.00 2013-09-30 00:24:45.000 273 12697.77 173.90 54759.07 88888.00 2013-09-30 00:24:45.125 273 12697.80 173.90 54759.07 88888.00 2013-09-30 00:24:45.250 273 12697.77 173.90 54759.07 88888.00 2013-09-30 00:24:45.375 273 12697.77 173.93 54759.07 88888.00 2013-09-30 00:24:45.500 273 12697.75 173.90 54759.10 88888.00 2013-09-30 00:24:45.625 273 12697.75 173.93 54759.10 88888.00 2013-09-30 00:24:45.750 273 12697.73 173.90 54759.07 88888.00 2013-09-30 00:24:45.875 273 12697.73 173.90 54759.07 88888.00 2013-09-30 00:24:46.000 273 12697.73 173.88 54759.05 88888.00 2013-09-30 00:24:46.125 273 12697.70 173.90 54759.07 88888.00 2013-09-30 00:24:46.250 273 12697.77 173.88 54759.10 88888.00 2013-09-30 00:24:46.375 273 12697.80 173.90 54759.07 88888.00 2013-09-30 00:24:46.500 273 12697.77 173.90 54759.05 88888.00 2013-09-30 00:24:46.625 273 12697.75 173.90 54759.05 88888.00 2013-09-30 00:24:46.750 273 12697.83 173.93 54759.05 88888.00 2013-09-30 00:24:46.875 273 12697.88 173.90 54759.05 88888.00 2013-09-30 00:24:47.000 273 12697.83 173.88 54759.05 88888.00 2013-09-30 00:24:47.125 273 12697.83 173.90 54759.07 88888.00 2013-09-30 00:24:47.250 273 12697.83 173.88 54759.07 88888.00 2013-09-30 00:24:47.375 273 12697.80 173.90 54759.05 88888.00 2013-09-30 00:24:47.500 273 12697.75 173.90 54759.07 88888.00 2013-09-30 00:24:47.625 273 12697.83 173.90 54759.07 88888.00 2013-09-30 00:24:47.750 273 12697.85 173.90 54759.07 88888.00 2013-09-30 00:24:47.875 273 12697.88 173.93 54759.07 88888.00 2013-09-30 00:24:48.000 273 12697.90 173.93 54759.07 88888.00 2013-09-30 00:24:48.125 273 12697.90 173.93 54759.05 88888.00 2013-09-30 00:24:48.250 273 12697.85 173.95 54759.07 88888.00 2013-09-30 00:24:48.375 273 12697.88 173.95 54759.07 88888.00 2013-09-30 00:24:48.500 273 12697.88 173.95 54759.07 88888.00 2013-09-30 00:24:48.625 273 12697.92 173.97 54759.07 88888.00 2013-09-30 00:24:48.750 273 12697.95 173.95 54759.05 88888.00 2013-09-30 00:24:48.875 273 12697.90 173.93 54759.05 88888.00 2013-09-30 00:24:49.000 273 12697.83 173.93 54759.05 88888.00 2013-09-30 00:24:49.125 273 12697.88 173.93 54759.05 88888.00 2013-09-30 00:24:49.250 273 12697.85 173.93 54759.07 88888.00 2013-09-30 00:24:49.375 273 12697.90 173.93 54759.05 88888.00 2013-09-30 00:24:49.500 273 12697.92 173.93 54759.03 88888.00 2013-09-30 00:24:49.625 273 12697.92 173.93 54759.00 88888.00 2013-09-30 00:24:49.750 273 12697.88 173.93 54759.05 88888.00 2013-09-30 00:24:49.875 273 12697.95 173.93 54759.05 88888.00 2013-09-30 00:24:50.000 273 12697.95 173.93 54759.05 88888.00 2013-09-30 00:24:50.125 273 12697.88 173.95 54759.05 88888.00 2013-09-30 00:24:50.250 273 12697.83 173.90 54759.05 88888.00 2013-09-30 00:24:50.375 273 12697.92 173.90 54759.05 88888.00 2013-09-30 00:24:50.500 273 12697.92 173.88 54759.03 88888.00 2013-09-30 00:24:50.625 273 12697.88 173.90 54759.05 88888.00 2013-09-30 00:24:50.750 273 12697.88 173.93 54759.07 88888.00 2013-09-30 00:24:50.875 273 12697.90 173.90 54759.05 88888.00 2013-09-30 00:24:51.000 273 12697.92 173.90 54759.03 88888.00 2013-09-30 00:24:51.125 273 12697.95 173.93 54759.05 88888.00 2013-09-30 00:24:51.250 273 12697.95 173.93 54759.05 88888.00 2013-09-30 00:24:51.375 273 12697.98 173.93 54759.07 88888.00 2013-09-30 00:24:51.500 273 12698.00 173.93 54759.07 88888.00 2013-09-30 00:24:51.625 273 12697.98 173.95 54759.05 88888.00 2013-09-30 00:24:51.750 273 12698.00 173.95 54759.05 88888.00 2013-09-30 00:24:51.875 273 12698.05 173.95 54759.03 88888.00 2013-09-30 00:24:52.000 273 12698.02 173.95 54759.05 88888.00 2013-09-30 00:24:52.125 273 12697.98 173.95 54759.03 88888.00 2013-09-30 00:24:52.250 273 12697.90 173.93 54759.03 88888.00 2013-09-30 00:24:52.375 273 12697.92 173.90 54759.00 88888.00 2013-09-30 00:24:52.500 273 12697.90 173.90 54759.03 88888.00 2013-09-30 00:24:52.625 273 12697.90 173.93 54759.03 88888.00 2013-09-30 00:24:52.750 273 12697.95 173.93 54759.03 88888.00 2013-09-30 00:24:52.875 273 12698.05 173.93 54759.05 88888.00 2013-09-30 00:24:53.000 273 12698.10 173.93 54759.05 88888.00 2013-09-30 00:24:53.125 273 12698.05 173.93 54759.03 88888.00 2013-09-30 00:24:53.250 273 12697.92 173.90 54759.03 88888.00 2013-09-30 00:24:53.375 273 12697.98 173.93 54759.03 88888.00 2013-09-30 00:24:53.500 273 12698.00 173.93 54759.03 88888.00 2013-09-30 00:24:53.625 273 12698.00 173.95 54759.03 88888.00 2013-09-30 00:24:53.750 273 12698.05 173.95 54759.03 88888.00 2013-09-30 00:24:53.875 273 12698.12 173.95 54759.00 88888.00 2013-09-30 00:24:54.000 273 12698.10 173.95 54758.97 88888.00 2013-09-30 00:24:54.125 273 12698.08 173.95 54759.00 88888.00 2013-09-30 00:24:54.250 273 12698.08 173.95 54759.00 88888.00 2013-09-30 00:24:54.375 273 12698.10 173.97 54759.00 88888.00 2013-09-30 00:24:54.500 273 12698.05 173.97 54759.00 88888.00 2013-09-30 00:24:54.625 273 12698.08 173.95 54758.97 88888.00 2013-09-30 00:24:54.750 273 12698.08 173.95 54758.97 88888.00 2013-09-30 00:24:54.875 273 12698.02 173.97 54759.00 88888.00 2013-09-30 00:24:55.000 273 12698.05 174.00 54759.00 88888.00 2013-09-30 00:24:55.125 273 12698.05 173.97 54759.00 88888.00 2013-09-30 00:24:55.250 273 12698.00 173.95 54758.97 88888.00 2013-09-30 00:24:55.375 273 12698.00 173.97 54758.97 88888.00 2013-09-30 00:24:55.500 273 12698.12 173.95 54758.97 88888.00 2013-09-30 00:24:55.625 273 12698.12 173.97 54759.00 88888.00 2013-09-30 00:24:55.750 273 12698.10 173.97 54759.00 88888.00 2013-09-30 00:24:55.875 273 12698.05 173.95 54759.00 88888.00 2013-09-30 00:24:56.000 273 12698.08 173.95 54759.00 88888.00 2013-09-30 00:24:56.125 273 12698.05 173.95 54759.00 88888.00 2013-09-30 00:24:56.250 273 12698.02 173.93 54759.00 88888.00 2013-09-30 00:24:56.375 273 12698.08 173.93 54759.00 88888.00 2013-09-30 00:24:56.500 273 12698.08 173.95 54759.03 88888.00 2013-09-30 00:24:56.625 273 12698.05 173.97 54759.03 88888.00 2013-09-30 00:24:56.750 273 12698.08 173.95 54759.00 88888.00 2013-09-30 00:24:56.875 273 12698.05 173.97 54758.97 88888.00 2013-09-30 00:24:57.000 273 12698.05 173.95 54758.95 88888.00 2013-09-30 00:24:57.125 273 12698.00 173.97 54758.97 88888.00 2013-09-30 00:24:57.250 273 12697.92 173.95 54758.97 88888.00 2013-09-30 00:24:57.375 273 12698.00 173.97 54758.95 88888.00 2013-09-30 00:24:57.500 273 12698.05 173.95 54758.95 88888.00 2013-09-30 00:24:57.625 273 12698.05 173.97 54758.95 88888.00 2013-09-30 00:24:57.750 273 12698.00 173.97 54758.97 88888.00 2013-09-30 00:24:57.875 273 12698.02 173.97 54758.97 88888.00 2013-09-30 00:24:58.000 273 12698.08 173.97 54758.97 88888.00 2013-09-30 00:24:58.125 273 12698.10 173.97 54759.00 88888.00 2013-09-30 00:24:58.250 273 12698.10 173.97 54758.97 88888.00 2013-09-30 00:24:58.375 273 12698.12 174.00 54759.00 88888.00 2013-09-30 00:24:58.500 273 12698.10 174.00 54759.03 88888.00 2013-09-30 00:24:58.625 273 12698.12 173.97 54758.97 88888.00 2013-09-30 00:24:58.750 273 12698.12 173.95 54758.97 88888.00 2013-09-30 00:24:58.875 273 12698.12 173.95 54758.97 88888.00 2013-09-30 00:24:59.000 273 12698.15 173.97 54758.95 88888.00 2013-09-30 00:24:59.125 273 12698.17 173.95 54758.97 88888.00 2013-09-30 00:24:59.250 273 12698.15 173.93 54758.97 88888.00 2013-09-30 00:24:59.375 273 12698.15 173.97 54758.97 88888.00 2013-09-30 00:24:59.500 273 12698.12 173.95 54758.95 88888.00 2013-09-30 00:24:59.625 273 12698.10 173.95 54758.97 88888.00 2013-09-30 00:24:59.750 273 12698.10 173.97 54758.95 88888.00 2013-09-30 00:24:59.875 273 12698.08 173.95 54758.95 88888.00 2013-09-30 00:25:00.000 273 12698.08 173.97 54758.95 88888.00 2013-09-30 00:25:00.125 273 12698.12 173.95 54758.95 88888.00 2013-09-30 00:25:00.250 273 12698.17 173.95 54758.97 88888.00 2013-09-30 00:25:00.375 273 12698.15 173.95 54758.97 88888.00 2013-09-30 00:25:00.500 273 12698.12 173.97 54759.00 88888.00 2013-09-30 00:25:00.625 273 12698.17 174.00 54759.00 88888.00 2013-09-30 00:25:00.750 273 12698.17 174.00 54758.97 88888.00 2013-09-30 00:25:00.875 273 12698.17 173.95 54758.95 88888.00 2013-09-30 00:25:01.000 273 12698.20 173.97 54758.95 88888.00 2013-09-30 00:25:01.125 273 12698.20 174.00 54758.97 88888.00 2013-09-30 00:25:01.250 273 12698.17 173.97 54758.95 88888.00 2013-09-30 00:25:01.375 273 12698.17 173.97 54758.95 88888.00 2013-09-30 00:25:01.500 273 12698.20 173.97 54758.95 88888.00 2013-09-30 00:25:01.625 273 12698.25 173.97 54758.95 88888.00 2013-09-30 00:25:01.750 273 12698.27 173.97 54758.95 88888.00 2013-09-30 00:25:01.875 273 12698.33 174.00 54758.95 88888.00 2013-09-30 00:25:02.000 273 12698.25 173.97 54758.95 88888.00 2013-09-30 00:25:02.125 273 12698.17 173.97 54758.95 88888.00 2013-09-30 00:25:02.250 273 12698.25 173.95 54758.97 88888.00 2013-09-30 00:25:02.375 273 12698.33 173.97 54758.97 88888.00 2013-09-30 00:25:02.500 273 12698.30 173.97 54758.95 88888.00 2013-09-30 00:25:02.625 273 12698.25 174.00 54758.95 88888.00 2013-09-30 00:25:02.750 273 12698.23 174.00 54758.93 88888.00 2013-09-30 00:25:02.875 273 12698.23 173.97 54758.93 88888.00 2013-09-30 00:25:03.000 273 12698.25 174.00 54758.93 88888.00 2013-09-30 00:25:03.125 273 12698.23 174.00 54758.93 88888.00 2013-09-30 00:25:03.250 273 12698.20 174.00 54758.93 88888.00 2013-09-30 00:25:03.375 273 12698.20 174.00 54758.93 88888.00 2013-09-30 00:25:03.500 273 12698.17 173.95 54758.93 88888.00 2013-09-30 00:25:03.625 273 12698.20 174.00 54758.95 88888.00 2013-09-30 00:25:03.750 273 12698.27 173.97 54758.95 88888.00 2013-09-30 00:25:03.875 273 12698.25 174.00 54758.95 88888.00 2013-09-30 00:25:04.000 273 12698.20 174.00 54758.95 88888.00 2013-09-30 00:25:04.125 273 12698.23 174.00 54758.95 88888.00 2013-09-30 00:25:04.250 273 12698.25 173.97 54758.95 88888.00 2013-09-30 00:25:04.375 273 12698.30 174.00 54758.93 88888.00 2013-09-30 00:25:04.500 273 12698.35 173.97 54758.95 88888.00 2013-09-30 00:25:04.625 273 12698.30 174.00 54758.93 88888.00 2013-09-30 00:25:04.750 273 12698.27 173.97 54758.93 88888.00 2013-09-30 00:25:04.875 273 12698.27 173.97 54758.95 88888.00 2013-09-30 00:25:05.000 273 12698.30 173.97 54758.95 88888.00 2013-09-30 00:25:05.125 273 12698.27 174.00 54758.95 88888.00 2013-09-30 00:25:05.250 273 12698.30 173.95 54758.95 88888.00 2013-09-30 00:25:05.375 273 12698.33 173.95 54758.95 88888.00 2013-09-30 00:25:05.500 273 12698.27 173.95 54758.95 88888.00 2013-09-30 00:25:05.625 273 12698.30 173.95 54758.93 88888.00 2013-09-30 00:25:05.750 273 12698.30 173.95 54758.93 88888.00 2013-09-30 00:25:05.875 273 12698.27 173.97 54758.95 88888.00 2013-09-30 00:25:06.000 273 12698.33 173.95 54758.93 88888.00 2013-09-30 00:25:06.125 273 12698.30 173.95 54758.93 88888.00 2013-09-30 00:25:06.250 273 12698.23 173.97 54758.93 88888.00 2013-09-30 00:25:06.375 273 12698.25 173.97 54758.90 88888.00 2013-09-30 00:25:06.500 273 12698.20 173.97 54758.93 88888.00 2013-09-30 00:25:06.625 273 12698.17 174.00 54758.90 88888.00 2013-09-30 00:25:06.750 273 12698.15 173.97 54758.93 88888.00 2013-09-30 00:25:06.875 273 12698.20 173.97 54758.93 88888.00 2013-09-30 00:25:07.000 273 12698.25 173.97 54758.93 88888.00 2013-09-30 00:25:07.125 273 12698.35 173.97 54758.90 88888.00 2013-09-30 00:25:07.250 273 12698.35 173.95 54758.93 88888.00 2013-09-30 00:25:07.375 273 12698.35 173.95 54758.95 88888.00 2013-09-30 00:25:07.500 273 12698.33 173.97 54758.95 88888.00 2013-09-30 00:25:07.625 273 12698.30 173.97 54758.95 88888.00 2013-09-30 00:25:07.750 273 12698.27 173.97 54758.95 88888.00 2013-09-30 00:25:07.875 273 12698.25 173.97 54758.95 88888.00 2013-09-30 00:25:08.000 273 12698.25 173.97 54758.93 88888.00 2013-09-30 00:25:08.125 273 12698.30 173.97 54758.93 88888.00 2013-09-30 00:25:08.250 273 12698.27 173.97 54758.93 88888.00 2013-09-30 00:25:08.375 273 12698.35 173.97 54758.93 88888.00 2013-09-30 00:25:08.500 273 12698.35 173.97 54758.90 88888.00 2013-09-30 00:25:08.625 273 12698.33 173.97 54758.90 88888.00 2013-09-30 00:25:08.750 273 12698.27 174.00 54758.90 88888.00 2013-09-30 00:25:08.875 273 12698.23 174.00 54758.90 88888.00 2013-09-30 00:25:09.000 273 12698.27 173.97 54758.90 88888.00 2013-09-30 00:25:09.125 273 12698.33 174.00 54758.93 88888.00 2013-09-30 00:25:09.250 273 12698.30 173.97 54758.93 88888.00 2013-09-30 00:25:09.375 273 12698.33 173.97 54758.95 88888.00 2013-09-30 00:25:09.500 273 12698.33 173.97 54758.93 88888.00 2013-09-30 00:25:09.625 273 12698.33 173.95 54758.90 88888.00 2013-09-30 00:25:09.750 273 12698.35 173.95 54758.90 88888.00 2013-09-30 00:25:09.875 273 12698.33 173.95 54758.90 88888.00 2013-09-30 00:25:10.000 273 12698.33 173.97 54758.90 88888.00 2013-09-30 00:25:10.125 273 12698.30 173.97 54758.90 88888.00 2013-09-30 00:25:10.250 273 12698.27 173.97 54758.90 88888.00 2013-09-30 00:25:10.375 273 12698.35 174.00 54758.90 88888.00 2013-09-30 00:25:10.500 273 12698.38 173.97 54758.90 88888.00 2013-09-30 00:25:10.625 273 12698.35 173.97 54758.90 88888.00 2013-09-30 00:25:10.750 273 12698.38 173.97 54758.90 88888.00 2013-09-30 00:25:10.875 273 12698.35 174.00 54758.90 88888.00 2013-09-30 00:25:11.000 273 12698.35 173.95 54758.90 88888.00 2013-09-30 00:25:11.125 273 12698.35 173.97 54758.88 88888.00 2013-09-30 00:25:11.250 273 12698.33 173.97 54758.93 88888.00 2013-09-30 00:25:11.375 273 12698.40 173.97 54758.90 88888.00 2013-09-30 00:25:11.500 273 12698.38 174.00 54758.88 88888.00 2013-09-30 00:25:11.625 273 12698.40 174.00 54758.88 88888.00 2013-09-30 00:25:11.750 273 12698.40 173.97 54758.90 88888.00 2013-09-30 00:25:11.875 273 12698.40 174.00 54758.88 88888.00 2013-09-30 00:25:12.000 273 12698.45 174.00 54758.88 88888.00 2013-09-30 00:25:12.125 273 12698.45 174.00 54758.88 88888.00 2013-09-30 00:25:12.250 273 12698.38 173.97 54758.90 88888.00 2013-09-30 00:25:12.375 273 12698.40 173.97 54758.90 88888.00 2013-09-30 00:25:12.500 273 12698.40 173.97 54758.95 88888.00 2013-09-30 00:25:12.625 273 12698.42 173.97 54758.90 88888.00 2013-09-30 00:25:12.750 273 12698.45 173.97 54758.90 88888.00 2013-09-30 00:25:12.875 273 12698.45 174.00 54758.90 88888.00 2013-09-30 00:25:13.000 273 12698.45 174.03 54758.88 88888.00 2013-09-30 00:25:13.125 273 12698.45 174.03 54758.90 88888.00 2013-09-30 00:25:13.250 273 12698.42 174.00 54758.88 88888.00 2013-09-30 00:25:13.375 273 12698.40 174.00 54758.88 88888.00 2013-09-30 00:25:13.500 273 12698.40 174.00 54758.88 88888.00 2013-09-30 00:25:13.625 273 12698.45 174.03 54758.90 88888.00 2013-09-30 00:25:13.750 273 12698.50 174.03 54758.88 88888.00 2013-09-30 00:25:13.875 273 12698.52 174.00 54758.88 88888.00 2013-09-30 00:25:14.000 273 12698.48 173.97 54758.85 88888.00 2013-09-30 00:25:14.125 273 12698.42 173.97 54758.85 88888.00 2013-09-30 00:25:14.250 273 12698.40 173.95 54758.90 88888.00 2013-09-30 00:25:14.375 273 12698.42 173.97 54758.90 88888.00 2013-09-30 00:25:14.500 273 12698.48 174.00 54758.93 88888.00 2013-09-30 00:25:14.625 273 12698.50 173.97 54758.90 88888.00 2013-09-30 00:25:14.750 273 12698.50 173.97 54758.88 88888.00 2013-09-30 00:25:14.875 273 12698.45 173.97 54758.90 88888.00 2013-09-30 00:25:15.000 273 12698.45 173.95 54758.90 88888.00 2013-09-30 00:25:15.125 273 12698.48 173.95 54758.93 88888.00 2013-09-30 00:25:15.250 273 12698.48 173.93 54758.90 88888.00 2013-09-30 00:25:15.375 273 12698.48 173.93 54758.88 88888.00 2013-09-30 00:25:15.500 273 12698.45 173.90 54758.85 88888.00 2013-09-30 00:25:15.625 273 12698.42 173.93 54758.88 88888.00 2013-09-30 00:25:15.750 273 12698.45 173.93 54758.88 88888.00 2013-09-30 00:25:15.875 273 12698.45 173.93 54758.88 88888.00 2013-09-30 00:25:16.000 273 12698.45 173.95 54758.88 88888.00 2013-09-30 00:25:16.125 273 12698.50 173.95 54758.90 88888.00 2013-09-30 00:25:16.250 273 12698.42 173.90 54758.88 88888.00 2013-09-30 00:25:16.375 273 12698.52 173.93 54758.88 88888.00 2013-09-30 00:25:16.500 273 12698.52 173.95 54758.90 88888.00 2013-09-30 00:25:16.625 273 12698.50 173.97 54758.88 88888.00 2013-09-30 00:25:16.750 273 12698.50 173.95 54758.88 88888.00 2013-09-30 00:25:16.875 273 12698.52 173.90 54758.88 88888.00 2013-09-30 00:25:17.000 273 12698.55 173.95 54758.88 88888.00 2013-09-30 00:25:17.125 273 12698.52 173.95 54758.88 88888.00 2013-09-30 00:25:17.250 273 12698.52 173.95 54758.90 88888.00 2013-09-30 00:25:17.375 273 12698.55 173.93 54758.93 88888.00 2013-09-30 00:25:17.500 273 12698.52 173.95 54758.93 88888.00 2013-09-30 00:25:17.625 273 12698.45 173.95 54758.90 88888.00 2013-09-30 00:25:17.750 273 12698.50 173.93 54758.90 88888.00 2013-09-30 00:25:17.875 273 12698.55 173.93 54758.88 88888.00 2013-09-30 00:25:18.000 273 12698.50 173.93 54758.88 88888.00 2013-09-30 00:25:18.125 273 12698.50 173.93 54758.88 88888.00 2013-09-30 00:25:18.250 273 12698.50 173.90 54758.88 88888.00 2013-09-30 00:25:18.375 273 12698.55 173.90 54758.88 88888.00 2013-09-30 00:25:18.500 273 12698.50 173.93 54758.90 88888.00 2013-09-30 00:25:18.625 273 12698.45 173.93 54758.90 88888.00 2013-09-30 00:25:18.750 273 12698.45 173.90 54758.88 88888.00 2013-09-30 00:25:18.875 273 12698.48 173.93 54758.85 88888.00 2013-09-30 00:25:19.000 273 12698.48 173.88 54758.85 88888.00 2013-09-30 00:25:19.125 273 12698.45 173.90 54758.88 88888.00 2013-09-30 00:25:19.250 273 12698.48 173.88 54758.88 88888.00 2013-09-30 00:25:19.375 273 12698.50 173.90 54758.88 88888.00 2013-09-30 00:25:19.500 273 12698.50 173.93 54758.90 88888.00 2013-09-30 00:25:19.625 273 12698.52 173.93 54758.88 88888.00 2013-09-30 00:25:19.750 273 12698.52 173.90 54758.85 88888.00 2013-09-30 00:25:19.875 273 12698.45 173.90 54758.85 88888.00 2013-09-30 00:25:20.000 273 12698.48 173.88 54758.88 88888.00 2013-09-30 00:25:20.125 273 12698.45 173.90 54758.88 88888.00 2013-09-30 00:25:20.250 273 12698.45 173.90 54758.90 88888.00 2013-09-30 00:25:20.375 273 12698.52 173.90 54758.90 88888.00 2013-09-30 00:25:20.500 273 12698.58 173.90 54758.88 88888.00 2013-09-30 00:25:20.625 273 12698.58 173.93 54758.88 88888.00 2013-09-30 00:25:20.750 273 12698.52 173.88 54758.82 88888.00 2013-09-30 00:25:20.875 273 12698.58 173.88 54758.88 88888.00 2013-09-30 00:25:21.000 273 12698.55 173.88 54758.88 88888.00 2013-09-30 00:25:21.125 273 12698.55 173.88 54758.88 88888.00 2013-09-30 00:25:21.250 273 12698.52 173.85 54758.88 88888.00 2013-09-30 00:25:21.375 273 12698.58 173.88 54758.90 88888.00 2013-09-30 00:25:21.500 273 12698.62 173.90 54758.88 88888.00 2013-09-30 00:25:21.625 273 12698.60 173.88 54758.88 88888.00 2013-09-30 00:25:21.750 273 12698.55 173.88 54758.88 88888.00 2013-09-30 00:25:21.875 273 12698.55 173.88 54758.88 88888.00 2013-09-30 00:25:22.000 273 12698.60 173.88 54758.88 88888.00 2013-09-30 00:25:22.125 273 12698.55 173.88 54758.88 88888.00 2013-09-30 00:25:22.250 273 12698.55 173.85 54758.90 88888.00 2013-09-30 00:25:22.375 273 12698.52 173.88 54758.90 88888.00 2013-09-30 00:25:22.500 273 12698.52 173.85 54758.88 88888.00 2013-09-30 00:25:22.625 273 12698.55 173.85 54758.88 88888.00 2013-09-30 00:25:22.750 273 12698.55 173.85 54758.88 88888.00 2013-09-30 00:25:22.875 273 12698.55 173.85 54758.88 88888.00 2013-09-30 00:25:23.000 273 12698.55 173.88 54758.88 88888.00 2013-09-30 00:25:23.125 273 12698.62 173.85 54758.88 88888.00 2013-09-30 00:25:23.250 273 12698.58 173.82 54758.88 88888.00 2013-09-30 00:25:23.375 273 12698.55 173.85 54758.85 88888.00 2013-09-30 00:25:23.500 273 12698.52 173.85 54758.85 88888.00 2013-09-30 00:25:23.625 273 12698.62 173.85 54758.85 88888.00 2013-09-30 00:25:23.750 273 12698.62 173.85 54758.82 88888.00 2013-09-30 00:25:23.875 273 12698.58 173.88 54758.82 88888.00 2013-09-30 00:25:24.000 273 12698.55 173.85 54758.80 88888.00 2013-09-30 00:25:24.125 273 12698.55 173.85 54758.82 88888.00 2013-09-30 00:25:24.250 273 12698.58 173.82 54758.82 88888.00 2013-09-30 00:25:24.375 273 12698.60 173.82 54758.82 88888.00 2013-09-30 00:25:24.500 273 12698.58 173.82 54758.82 88888.00 2013-09-30 00:25:24.625 273 12698.60 173.85 54758.85 88888.00 2013-09-30 00:25:24.750 273 12698.67 173.85 54758.82 88888.00 2013-09-30 00:25:24.875 273 12698.62 173.85 54758.82 88888.00 2013-09-30 00:25:25.000 273 12698.62 173.85 54758.85 88888.00 2013-09-30 00:25:25.125 273 12698.62 173.85 54758.85 88888.00 2013-09-30 00:25:25.250 273 12698.62 173.82 54758.85 88888.00 2013-09-30 00:25:25.375 273 12698.65 173.82 54758.85 88888.00 2013-09-30 00:25:25.500 273 12698.65 173.82 54758.85 88888.00 2013-09-30 00:25:25.625 273 12698.60 173.85 54758.85 88888.00 2013-09-30 00:25:25.750 273 12698.65 173.80 54758.85 88888.00 2013-09-30 00:25:25.875 273 12698.65 173.80 54758.85 88888.00 2013-09-30 00:25:26.000 273 12698.62 173.82 54758.85 88888.00 2013-09-30 00:25:26.125 273 12698.62 173.85 54758.88 88888.00 2013-09-30 00:25:26.250 273 12698.58 173.85 54758.88 88888.00 2013-09-30 00:25:26.375 273 12698.60 173.85 54758.85 88888.00 2013-09-30 00:25:26.500 273 12698.70 173.85 54758.85 88888.00 2013-09-30 00:25:26.625 273 12698.67 173.82 54758.85 88888.00 2013-09-30 00:25:26.750 273 12698.60 173.82 54758.85 88888.00 2013-09-30 00:25:26.875 273 12698.50 173.82 54758.85 88888.00 2013-09-30 00:25:27.000 273 12698.55 173.82 54758.82 88888.00 2013-09-30 00:25:27.125 273 12698.60 173.82 54758.85 88888.00 2013-09-30 00:25:27.250 273 12698.58 173.80 54758.88 88888.00 2013-09-30 00:25:27.375 273 12698.62 173.82 54758.88 88888.00 2013-09-30 00:25:27.500 273 12698.65 173.82 54758.88 88888.00 2013-09-30 00:25:27.625 273 12698.62 173.80 54758.88 88888.00 2013-09-30 00:25:27.750 273 12698.58 173.80 54758.88 88888.00 2013-09-30 00:25:27.875 273 12698.52 173.82 54758.88 88888.00 2013-09-30 00:25:28.000 273 12698.60 173.82 54758.88 88888.00 2013-09-30 00:25:28.125 273 12698.70 173.82 54758.88 88888.00 2013-09-30 00:25:28.250 273 12698.73 173.85 54758.88 88888.00 2013-09-30 00:25:28.375 273 12698.75 173.85 54758.88 88888.00 2013-09-30 00:25:28.500 273 12698.67 173.82 54758.88 88888.00 2013-09-30 00:25:28.625 273 12698.75 173.82 54758.88 88888.00 2013-09-30 00:25:28.750 273 12698.77 173.80 54758.90 88888.00 2013-09-30 00:25:28.875 273 12698.73 173.82 54758.88 88888.00 2013-09-30 00:25:29.000 273 12698.75 173.82 54758.88 88888.00 2013-09-30 00:25:29.125 273 12698.67 173.80 54758.88 88888.00 2013-09-30 00:25:29.250 273 12698.60 173.78 54758.88 88888.00 2013-09-30 00:25:29.375 273 12698.67 173.80 54758.85 88888.00 2013-09-30 00:25:29.500 273 12698.70 173.85 54758.88 88888.00 2013-09-30 00:25:29.625 273 12698.75 173.82 54758.85 88888.00 2013-09-30 00:25:29.750 273 12698.77 173.80 54758.85 88888.00 2013-09-30 00:25:29.875 273 12698.73 173.80 54758.85 88888.00 2013-09-30 00:25:30.000 273 12698.65 173.82 54758.85 88888.00 2013-09-30 00:25:30.125 273 12698.65 173.78 54758.85 88888.00 2013-09-30 00:25:30.250 273 12698.65 173.82 54758.85 88888.00 2013-09-30 00:25:30.375 273 12698.67 173.82 54758.82 88888.00 2013-09-30 00:25:30.500 273 12698.67 173.80 54758.82 88888.00 2013-09-30 00:25:30.625 273 12698.65 173.80 54758.82 88888.00 2013-09-30 00:25:30.750 273 12698.70 173.85 54758.85 88888.00 2013-09-30 00:25:30.875 273 12698.70 173.85 54758.85 88888.00 2013-09-30 00:25:31.000 273 12698.70 173.82 54758.82 88888.00 2013-09-30 00:25:31.125 273 12698.70 173.80 54758.82 88888.00 2013-09-30 00:25:31.250 273 12698.70 173.78 54758.82 88888.00 2013-09-30 00:25:31.375 273 12698.70 173.80 54758.85 88888.00 2013-09-30 00:25:31.500 273 12698.62 173.82 54758.82 88888.00 2013-09-30 00:25:31.625 273 12698.67 173.82 54758.82 88888.00 2013-09-30 00:25:31.750 273 12698.70 173.82 54758.82 88888.00 2013-09-30 00:25:31.875 273 12698.67 173.80 54758.88 88888.00 2013-09-30 00:25:32.000 273 12698.70 173.78 54758.85 88888.00 2013-09-30 00:25:32.125 273 12698.73 173.75 54758.85 88888.00 2013-09-30 00:25:32.250 273 12698.75 173.80 54758.85 88888.00 2013-09-30 00:25:32.375 273 12698.73 173.80 54758.80 88888.00 2013-09-30 00:25:32.500 273 12698.75 173.82 54758.82 88888.00 2013-09-30 00:25:32.625 273 12698.75 173.78 54758.82 88888.00 2013-09-30 00:25:32.750 273 12698.75 173.80 54758.82 88888.00 2013-09-30 00:25:32.875 273 12698.75 173.80 54758.82 88888.00 2013-09-30 00:25:33.000 273 12698.73 173.78 54758.80 88888.00 2013-09-30 00:25:33.125 273 12698.67 173.80 54758.82 88888.00 2013-09-30 00:25:33.250 273 12698.75 173.80 54758.82 88888.00 2013-09-30 00:25:33.375 273 12698.80 173.80 54758.82 88888.00 2013-09-30 00:25:33.500 273 12698.75 173.80 54758.82 88888.00 2013-09-30 00:25:33.625 273 12698.75 173.78 54758.82 88888.00 2013-09-30 00:25:33.750 273 12698.75 173.78 54758.82 88888.00 2013-09-30 00:25:33.875 273 12698.75 173.80 54758.82 88888.00 2013-09-30 00:25:34.000 273 12698.83 173.78 54758.80 88888.00 2013-09-30 00:25:34.125 273 12698.85 173.80 54758.85 88888.00 2013-09-30 00:25:34.250 273 12698.75 173.80 54758.82 88888.00 2013-09-30 00:25:34.375 273 12698.77 173.82 54758.82 88888.00 2013-09-30 00:25:34.500 273 12698.80 173.78 54758.82 88888.00 2013-09-30 00:25:34.625 273 12698.80 173.82 54758.85 88888.00 2013-09-30 00:25:34.750 273 12698.80 173.80 54758.82 88888.00 2013-09-30 00:25:34.875 273 12698.80 173.80 54758.82 88888.00 2013-09-30 00:25:35.000 273 12698.75 173.80 54758.82 88888.00 2013-09-30 00:25:35.125 273 12698.80 173.78 54758.82 88888.00 2013-09-30 00:25:35.250 273 12698.77 173.78 54758.82 88888.00 2013-09-30 00:25:35.375 273 12698.92 173.75 54758.85 88888.00 2013-09-30 00:25:35.500 273 12698.95 173.78 54758.82 88888.00 2013-09-30 00:25:35.625 273 12698.92 173.78 54758.80 88888.00 2013-09-30 00:25:35.750 273 12698.98 173.80 54758.82 88888.00 2013-09-30 00:25:35.875 273 12698.92 173.82 54758.82 88888.00 2013-09-30 00:25:36.000 273 12698.90 173.78 54758.82 88888.00 2013-09-30 00:25:36.125 273 12698.83 173.80 54758.82 88888.00 2013-09-30 00:25:36.250 273 12698.85 173.82 54758.85 88888.00 2013-09-30 00:25:36.375 273 12698.90 173.80 54758.82 88888.00 2013-09-30 00:25:36.500 273 12698.90 173.80 54758.82 88888.00 2013-09-30 00:25:36.625 273 12698.90 173.80 54758.85 88888.00 2013-09-30 00:25:36.750 273 12698.90 173.82 54758.82 88888.00 2013-09-30 00:25:36.875 273 12698.88 173.80 54758.82 88888.00 2013-09-30 00:25:37.000 273 12698.85 173.80 54758.80 88888.00 2013-09-30 00:25:37.125 273 12698.90 173.78 54758.82 88888.00 2013-09-30 00:25:37.250 273 12698.92 173.78 54758.82 88888.00 2013-09-30 00:25:37.375 273 12698.98 173.80 54758.82 88888.00 2013-09-30 00:25:37.500 273 12698.98 173.80 54758.80 88888.00 2013-09-30 00:25:37.625 273 12698.92 173.78 54758.82 88888.00 2013-09-30 00:25:37.750 273 12698.92 173.78 54758.82 88888.00 2013-09-30 00:25:37.875 273 12698.95 173.78 54758.82 88888.00 2013-09-30 00:25:38.000 273 12698.95 173.78 54758.80 88888.00 2013-09-30 00:25:38.125 273 12698.92 173.75 54758.82 88888.00 2013-09-30 00:25:38.250 273 12698.83 173.78 54758.82 88888.00 2013-09-30 00:25:38.375 273 12698.88 173.78 54758.80 88888.00 2013-09-30 00:25:38.500 273 12698.88 173.80 54758.82 88888.00 2013-09-30 00:25:38.625 273 12698.92 173.78 54758.80 88888.00 2013-09-30 00:25:38.750 273 12698.98 173.80 54758.82 88888.00 2013-09-30 00:25:38.875 273 12699.02 173.80 54758.80 88888.00 2013-09-30 00:25:39.000 273 12699.05 173.78 54758.80 88888.00 2013-09-30 00:25:39.125 273 12699.00 173.78 54758.80 88888.00 2013-09-30 00:25:39.250 273 12698.98 173.78 54758.80 88888.00 2013-09-30 00:25:39.375 273 12699.02 173.80 54758.82 88888.00 2013-09-30 00:25:39.500 273 12698.98 173.80 54758.82 88888.00 2013-09-30 00:25:39.625 273 12698.92 173.80 54758.80 88888.00 2013-09-30 00:25:39.750 273 12698.95 173.80 54758.78 88888.00 2013-09-30 00:25:39.875 273 12698.92 173.80 54758.80 88888.00 2013-09-30 00:25:40.000 273 12698.85 173.80 54758.80 88888.00 2013-09-30 00:25:40.125 273 12698.90 173.80 54758.82 88888.00 2013-09-30 00:25:40.250 273 12698.92 173.80 54758.82 88888.00 2013-09-30 00:25:40.375 273 12698.98 173.80 54758.82 88888.00 2013-09-30 00:25:40.500 273 12698.92 173.80 54758.80 88888.00 2013-09-30 00:25:40.625 273 12699.00 173.78 54758.80 88888.00 2013-09-30 00:25:40.750 273 12699.02 173.78 54758.80 88888.00 2013-09-30 00:25:40.875 273 12699.02 173.78 54758.80 88888.00 2013-09-30 00:25:41.000 273 12698.98 173.78 54758.78 88888.00 2013-09-30 00:25:41.125 273 12698.98 173.80 54758.78 88888.00 2013-09-30 00:25:41.250 273 12698.95 173.78 54758.80 88888.00 2013-09-30 00:25:41.375 273 12699.05 173.80 54758.80 88888.00 2013-09-30 00:25:41.500 273 12699.00 173.80 54758.78 88888.00 2013-09-30 00:25:41.625 273 12699.00 173.80 54758.82 88888.00 2013-09-30 00:25:41.750 273 12698.98 173.78 54758.82 88888.00 2013-09-30 00:25:41.875 273 12698.95 173.78 54758.82 88888.00 2013-09-30 00:25:42.000 273 12698.98 173.80 54758.80 88888.00 2013-09-30 00:25:42.125 273 12699.05 173.78 54758.78 88888.00 2013-09-30 00:25:42.250 273 12699.02 173.78 54758.78 88888.00 2013-09-30 00:25:42.375 273 12699.02 173.78 54758.78 88888.00 2013-09-30 00:25:42.500 273 12699.00 173.78 54758.78 88888.00 2013-09-30 00:25:42.625 273 12699.00 173.80 54758.78 88888.00 2013-09-30 00:25:42.750 273 12698.98 173.80 54758.78 88888.00 2013-09-30 00:25:42.875 273 12699.00 173.80 54758.78 88888.00 2013-09-30 00:25:43.000 273 12699.05 173.80 54758.75 88888.00 2013-09-30 00:25:43.125 273 12699.05 173.82 54758.75 88888.00 2013-09-30 00:25:43.250 273 12699.00 173.80 54758.75 88888.00 2013-09-30 00:25:43.375 273 12699.00 173.80 54758.72 88888.00 2013-09-30 00:25:43.500 273 12698.95 173.80 54758.72 88888.00 2013-09-30 00:25:43.625 273 12698.90 173.82 54758.70 88888.00 2013-09-30 00:25:43.750 273 12699.00 173.85 54758.75 88888.00 2013-09-30 00:25:43.875 273 12699.08 173.85 54758.72 88888.00 2013-09-30 00:25:44.000 273 12699.08 173.85 54758.72 88888.00 2013-09-30 00:25:44.125 273 12699.10 173.82 54758.75 88888.00 2013-09-30 00:25:44.250 273 12699.10 173.82 54758.75 88888.00 2013-09-30 00:25:44.375 273 12699.10 173.80 54758.75 88888.00 2013-09-30 00:25:44.500 273 12699.08 173.80 54758.78 88888.00 2013-09-30 00:25:44.625 273 12699.10 173.80 54758.78 88888.00 2013-09-30 00:25:44.750 273 12699.12 173.80 54758.75 88888.00 2013-09-30 00:25:44.875 273 12699.10 173.78 54758.75 88888.00 2013-09-30 00:25:45.000 273 12699.10 173.80 54758.72 88888.00 2013-09-30 00:25:45.125 273 12699.05 173.80 54758.75 88888.00 2013-09-30 00:25:45.250 273 12698.98 173.78 54758.75 88888.00 2013-09-30 00:25:45.375 273 12699.10 173.78 54758.75 88888.00 2013-09-30 00:25:45.500 273 12699.15 173.78 54758.75 88888.00 2013-09-30 00:25:45.625 273 12699.17 173.78 54758.72 88888.00 2013-09-30 00:25:45.750 273 12699.12 173.78 54758.75 88888.00 2013-09-30 00:25:45.875 273 12699.08 173.80 54758.75 88888.00 2013-09-30 00:25:46.000 273 12699.05 173.80 54758.72 88888.00 2013-09-30 00:25:46.125 273 12699.08 173.80 54758.75 88888.00 2013-09-30 00:25:46.250 273 12699.05 173.80 54758.75 88888.00 2013-09-30 00:25:46.375 273 12699.08 173.80 54758.75 88888.00 2013-09-30 00:25:46.500 273 12699.08 173.80 54758.75 88888.00 2013-09-30 00:25:46.625 273 12699.10 173.80 54758.75 88888.00 2013-09-30 00:25:46.750 273 12699.17 173.80 54758.75 88888.00 2013-09-30 00:25:46.875 273 12699.17 173.80 54758.75 88888.00 2013-09-30 00:25:47.000 273 12699.17 173.82 54758.75 88888.00 2013-09-30 00:25:47.125 273 12699.12 173.82 54758.72 88888.00 2013-09-30 00:25:47.250 273 12699.12 173.78 54758.75 88888.00 2013-09-30 00:25:47.375 273 12699.15 173.80 54758.75 88888.00 2013-09-30 00:25:47.500 273 12699.12 173.78 54758.78 88888.00 2013-09-30 00:25:47.625 273 12699.12 173.80 54758.78 88888.00 2013-09-30 00:25:47.750 273 12699.17 173.80 54758.80 88888.00 2013-09-30 00:25:47.875 273 12699.23 173.78 54758.78 88888.00 2013-09-30 00:25:48.000 273 12699.17 173.80 54758.72 88888.00 2013-09-30 00:25:48.125 273 12699.20 173.75 54758.72 88888.00 2013-09-30 00:25:48.250 273 12699.20 173.78 54758.75 88888.00 2013-09-30 00:25:48.375 273 12699.20 173.78 54758.75 88888.00 2013-09-30 00:25:48.500 273 12699.12 173.75 54758.75 88888.00 2013-09-30 00:25:48.625 273 12699.10 173.78 54758.75 88888.00 2013-09-30 00:25:48.750 273 12699.10 173.78 54758.72 88888.00 2013-09-30 00:25:48.875 273 12699.12 173.75 54758.75 88888.00 2013-09-30 00:25:49.000 273 12699.15 173.75 54758.75 88888.00 2013-09-30 00:25:49.125 273 12699.20 173.78 54758.78 88888.00 2013-09-30 00:25:49.250 273 12699.17 173.78 54758.78 88888.00 2013-09-30 00:25:49.375 273 12699.20 173.75 54758.72 88888.00 2013-09-30 00:25:49.500 273 12699.23 173.75 54758.75 88888.00 2013-09-30 00:25:49.625 273 12699.23 173.75 54758.78 88888.00 2013-09-30 00:25:49.750 273 12699.23 173.78 54758.75 88888.00 2013-09-30 00:25:49.875 273 12699.23 173.75 54758.72 88888.00 2013-09-30 00:25:50.000 273 12699.20 173.78 54758.70 88888.00 2013-09-30 00:25:50.125 273 12699.17 173.78 54758.72 88888.00 2013-09-30 00:25:50.250 273 12699.23 173.75 54758.75 88888.00 2013-09-30 00:25:50.375 273 12699.25 173.78 54758.72 88888.00 2013-09-30 00:25:50.500 273 12699.17 173.80 54758.75 88888.00 2013-09-30 00:25:50.625 273 12699.23 173.78 54758.75 88888.00 2013-09-30 00:25:50.750 273 12699.33 173.75 54758.72 88888.00 2013-09-30 00:25:50.875 273 12699.27 173.75 54758.70 88888.00 2013-09-30 00:25:51.000 273 12699.25 173.78 54758.70 88888.00 2013-09-30 00:25:51.125 273 12699.23 173.75 54758.70 88888.00 2013-09-30 00:25:51.250 273 12699.25 173.72 54758.75 88888.00 2013-09-30 00:25:51.375 273 12699.30 173.75 54758.75 88888.00 2013-09-30 00:25:51.500 273 12699.25 173.75 54758.75 88888.00 2013-09-30 00:25:51.625 273 12699.17 173.75 54758.72 88888.00 2013-09-30 00:25:51.750 273 12699.20 173.78 54758.72 88888.00 2013-09-30 00:25:51.875 273 12699.25 173.75 54758.72 88888.00 2013-09-30 00:25:52.000 273 12699.30 173.75 54758.72 88888.00 2013-09-30 00:25:52.125 273 12699.30 173.80 54758.75 88888.00 2013-09-30 00:25:52.250 273 12699.25 173.75 54758.75 88888.00 2013-09-30 00:25:52.375 273 12699.25 173.75 54758.75 88888.00 2013-09-30 00:25:52.500 273 12699.20 173.78 54758.75 88888.00 2013-09-30 00:25:52.625 273 12699.20 173.75 54758.75 88888.00 2013-09-30 00:25:52.750 273 12699.23 173.75 54758.72 88888.00 2013-09-30 00:25:52.875 273 12699.25 173.75 54758.72 88888.00 2013-09-30 00:25:53.000 273 12699.25 173.75 54758.72 88888.00 2013-09-30 00:25:53.125 273 12699.25 173.78 54758.75 88888.00 2013-09-30 00:25:53.250 273 12699.20 173.75 54758.75 88888.00 2013-09-30 00:25:53.375 273 12699.27 173.75 54758.75 88888.00 2013-09-30 00:25:53.500 273 12699.27 173.72 54758.75 88888.00 2013-09-30 00:25:53.625 273 12699.33 173.72 54758.75 88888.00 2013-09-30 00:25:53.750 273 12699.35 173.75 54758.75 88888.00 2013-09-30 00:25:53.875 273 12699.33 173.75 54758.75 88888.00 2013-09-30 00:25:54.000 273 12699.35 173.75 54758.72 88888.00 2013-09-30 00:25:54.125 273 12699.38 173.75 54758.72 88888.00 2013-09-30 00:25:54.250 273 12699.35 173.72 54758.72 88888.00 2013-09-30 00:25:54.375 273 12699.38 173.72 54758.75 88888.00 2013-09-30 00:25:54.500 273 12699.42 173.75 54758.78 88888.00 2013-09-30 00:25:54.625 273 12699.40 173.75 54758.75 88888.00 2013-09-30 00:25:54.750 273 12699.38 173.75 54758.72 88888.00 2013-09-30 00:25:54.875 273 12699.42 173.75 54758.75 88888.00 2013-09-30 00:25:55.000 273 12699.45 173.75 54758.75 88888.00 2013-09-30 00:25:55.125 273 12699.42 173.78 54758.72 88888.00 2013-09-30 00:25:55.250 273 12699.42 173.72 54758.75 88888.00 2013-09-30 00:25:55.375 273 12699.40 173.72 54758.70 88888.00 2013-09-30 00:25:55.500 273 12699.38 173.75 54758.72 88888.00 2013-09-30 00:25:55.625 273 12699.38 173.72 54758.72 88888.00 2013-09-30 00:25:55.750 273 12699.40 173.72 54758.72 88888.00 2013-09-30 00:25:55.875 273 12699.38 173.72 54758.72 88888.00 2013-09-30 00:25:56.000 273 12699.38 173.75 54758.72 88888.00 2013-09-30 00:25:56.125 273 12699.27 173.72 54758.72 88888.00 2013-09-30 00:25:56.250 273 12699.25 173.70 54758.70 88888.00 2013-09-30 00:25:56.375 273 12699.33 173.72 54758.68 88888.00 2013-09-30 00:25:56.500 273 12699.38 173.72 54758.70 88888.00 2013-09-30 00:25:56.625 273 12699.45 173.72 54758.70 88888.00 2013-09-30 00:25:56.750 273 12699.45 173.72 54758.72 88888.00 2013-09-30 00:25:56.875 273 12699.48 173.72 54758.70 88888.00 2013-09-30 00:25:57.000 273 12699.50 173.75 54758.68 88888.00 2013-09-30 00:25:57.125 273 12699.48 173.72 54758.70 88888.00 2013-09-30 00:25:57.250 273 12699.38 173.72 54758.72 88888.00 2013-09-30 00:25:57.375 273 12699.38 173.72 54758.72 88888.00 2013-09-30 00:25:57.500 273 12699.38 173.75 54758.72 88888.00 2013-09-30 00:25:57.625 273 12699.30 173.75 54758.72 88888.00 2013-09-30 00:25:57.750 273 12699.30 173.70 54758.72 88888.00 2013-09-30 00:25:57.875 273 12699.40 173.75 54758.75 88888.00 2013-09-30 00:25:58.000 273 12699.45 173.72 54758.72 88888.00 2013-09-30 00:25:58.125 273 12699.50 173.75 54758.78 88888.00 2013-09-30 00:25:58.250 273 12699.48 173.75 54758.78 88888.00 2013-09-30 00:25:58.375 273 12699.50 173.70 54758.75 88888.00 2013-09-30 00:25:58.500 273 12699.48 173.72 54758.72 88888.00 2013-09-30 00:25:58.625 273 12699.48 173.75 54758.72 88888.00 2013-09-30 00:25:58.750 273 12699.48 173.78 54758.72 88888.00 2013-09-30 00:25:58.875 273 12699.42 173.72 54758.70 88888.00 2013-09-30 00:25:59.000 273 12699.42 173.70 54758.70 88888.00 2013-09-30 00:25:59.125 273 12699.42 173.75 54758.75 88888.00 2013-09-30 00:25:59.250 273 12699.45 173.70 54758.75 88888.00 2013-09-30 00:25:59.375 273 12699.50 173.72 54758.72 88888.00 2013-09-30 00:25:59.500 273 12699.50 173.72 54758.72 88888.00 2013-09-30 00:25:59.625 273 12699.52 173.72 54758.72 88888.00 2013-09-30 00:25:59.750 273 12699.52 173.72 54758.72 88888.00 2013-09-30 00:25:59.875 273 12699.55 173.72 54758.72 88888.00 2013-09-30 00:26:00.000 273 12699.62 173.70 54758.70 88888.00 2013-09-30 00:26:00.125 273 12699.60 173.72 54758.72 88888.00 2013-09-30 00:26:00.250 273 12699.50 173.72 54758.75 88888.00 2013-09-30 00:26:00.375 273 12699.52 173.72 54758.72 88888.00 2013-09-30 00:26:00.500 273 12699.60 173.70 54758.75 88888.00 2013-09-30 00:26:00.625 273 12699.55 173.72 54758.72 88888.00 2013-09-30 00:26:00.750 273 12699.55 173.70 54758.70 88888.00 2013-09-30 00:26:00.875 273 12699.58 173.70 54758.72 88888.00 2013-09-30 00:26:01.000 273 12699.58 173.68 54758.72 88888.00 2013-09-30 00:26:01.125 273 12699.58 173.72 54758.72 88888.00 2013-09-30 00:26:01.250 273 12699.50 173.70 54758.72 88888.00 2013-09-30 00:26:01.375 273 12699.50 173.72 54758.72 88888.00 2013-09-30 00:26:01.500 273 12699.50 173.72 54758.72 88888.00 2013-09-30 00:26:01.625 273 12699.52 173.70 54758.72 88888.00 2013-09-30 00:26:01.750 273 12699.48 173.75 54758.72 88888.00 2013-09-30 00:26:01.875 273 12699.48 173.75 54758.72 88888.00 2013-09-30 00:26:02.000 273 12699.52 173.75 54758.70 88888.00 2013-09-30 00:26:02.125 273 12699.62 173.75 54758.72 88888.00 2013-09-30 00:26:02.250 273 12699.58 173.75 54758.72 88888.00 2013-09-30 00:26:02.375 273 12699.55 173.72 54758.72 88888.00 2013-09-30 00:26:02.500 273 12699.52 173.75 54758.72 88888.00 2013-09-30 00:26:02.625 273 12699.50 173.75 54758.72 88888.00 2013-09-30 00:26:02.750 273 12699.52 173.75 54758.72 88888.00 2013-09-30 00:26:02.875 273 12699.58 173.75 54758.70 88888.00 2013-09-30 00:26:03.000 273 12699.60 173.75 54758.70 88888.00 2013-09-30 00:26:03.125 273 12699.50 173.78 54758.72 88888.00 2013-09-30 00:26:03.250 273 12699.40 173.72 54758.72 88888.00 2013-09-30 00:26:03.375 273 12699.50 173.75 54758.75 88888.00 2013-09-30 00:26:03.500 273 12699.58 173.75 54758.75 88888.00 2013-09-30 00:26:03.625 273 12699.62 173.72 54758.72 88888.00 2013-09-30 00:26:03.750 273 12699.58 173.72 54758.75 88888.00 2013-09-30 00:26:03.875 273 12699.55 173.72 54758.75 88888.00 2013-09-30 00:26:04.000 273 12699.58 173.72 54758.72 88888.00 2013-09-30 00:26:04.125 273 12699.65 173.75 54758.75 88888.00 2013-09-30 00:26:04.250 273 12699.62 173.72 54758.72 88888.00 2013-09-30 00:26:04.375 273 12699.58 173.72 54758.72 88888.00 2013-09-30 00:26:04.500 273 12699.50 173.72 54758.72 88888.00 2013-09-30 00:26:04.625 273 12699.50 173.75 54758.72 88888.00 2013-09-30 00:26:04.750 273 12699.48 173.78 54758.70 88888.00 2013-09-30 00:26:04.875 273 12699.42 173.72 54758.70 88888.00 2013-09-30 00:26:05.000 273 12699.48 173.70 54758.70 88888.00 2013-09-30 00:26:05.125 273 12699.55 173.70 54758.70 88888.00 2013-09-30 00:26:05.250 273 12699.60 173.70 54758.72 88888.00 2013-09-30 00:26:05.375 273 12699.58 173.72 54758.72 88888.00 2013-09-30 00:26:05.500 273 12699.58 173.72 54758.72 88888.00 2013-09-30 00:26:05.625 273 12699.67 173.72 54758.70 88888.00 2013-09-30 00:26:05.750 273 12699.73 173.72 54758.72 88888.00 2013-09-30 00:26:05.875 273 12699.67 173.72 54758.70 88888.00 2013-09-30 00:26:06.000 273 12699.70 173.72 54758.68 88888.00 2013-09-30 00:26:06.125 273 12699.73 173.75 54758.70 88888.00 2013-09-30 00:26:06.250 273 12699.67 173.72 54758.72 88888.00 2013-09-30 00:26:06.375 273 12699.65 173.72 54758.72 88888.00 2013-09-30 00:26:06.500 273 12699.65 173.72 54758.72 88888.00 2013-09-30 00:26:06.625 273 12699.62 173.72 54758.72 88888.00 2013-09-30 00:26:06.750 273 12699.62 173.72 54758.72 88888.00 2013-09-30 00:26:06.875 273 12699.62 173.72 54758.70 88888.00 2013-09-30 00:26:07.000 273 12699.73 173.75 54758.70 88888.00 2013-09-30 00:26:07.125 273 12699.73 173.72 54758.70 88888.00 2013-09-30 00:26:07.250 273 12699.62 173.72 54758.75 88888.00 2013-09-30 00:26:07.375 273 12699.58 173.75 54758.72 88888.00 2013-09-30 00:26:07.500 273 12699.55 173.78 54758.72 88888.00 2013-09-30 00:26:07.625 273 12699.62 173.75 54758.72 88888.00 2013-09-30 00:26:07.750 273 12699.65 173.75 54758.75 88888.00 2013-09-30 00:26:07.875 273 12699.70 173.72 54758.75 88888.00 2013-09-30 00:26:08.000 273 12699.70 173.72 54758.72 88888.00 2013-09-30 00:26:08.125 273 12699.70 173.78 54758.72 88888.00 2013-09-30 00:26:08.250 273 12699.67 173.75 54758.70 88888.00 2013-09-30 00:26:08.375 273 12699.70 173.78 54758.70 88888.00 2013-09-30 00:26:08.500 273 12699.65 173.78 54758.70 88888.00 2013-09-30 00:26:08.625 273 12699.65 173.75 54758.70 88888.00 2013-09-30 00:26:08.750 273 12699.70 173.75 54758.70 88888.00 2013-09-30 00:26:08.875 273 12699.65 173.78 54758.70 88888.00 2013-09-30 00:26:09.000 273 12699.70 173.75 54758.70 88888.00 2013-09-30 00:26:09.125 273 12699.70 173.78 54758.72 88888.00 2013-09-30 00:26:09.250 273 12699.67 173.72 54758.72 88888.00 2013-09-30 00:26:09.375 273 12699.77 173.72 54758.72 88888.00 2013-09-30 00:26:09.500 273 12699.75 173.72 54758.70 88888.00 2013-09-30 00:26:09.625 273 12699.70 173.75 54758.72 88888.00 2013-09-30 00:26:09.750 273 12699.70 173.70 54758.70 88888.00 2013-09-30 00:26:09.875 273 12699.65 173.75 54758.70 88888.00 2013-09-30 00:26:10.000 273 12699.62 173.72 54758.70 88888.00 2013-09-30 00:26:10.125 273 12699.65 173.75 54758.68 88888.00 2013-09-30 00:26:10.250 273 12699.65 173.75 54758.68 88888.00 2013-09-30 00:26:10.375 273 12699.73 173.78 54758.68 88888.00 2013-09-30 00:26:10.500 273 12699.67 173.78 54758.70 88888.00 2013-09-30 00:26:10.625 273 12699.60 173.78 54758.68 88888.00 2013-09-30 00:26:10.750 273 12699.60 173.75 54758.70 88888.00 2013-09-30 00:26:10.875 273 12699.65 173.78 54758.70 88888.00 2013-09-30 00:26:11.000 273 12699.62 173.75 54758.68 88888.00 2013-09-30 00:26:11.125 273 12699.58 173.78 54758.70 88888.00 2013-09-30 00:26:11.250 273 12699.55 173.75 54758.68 88888.00 2013-09-30 00:26:11.375 273 12699.65 173.75 54758.68 88888.00 2013-09-30 00:26:11.500 273 12699.70 173.75 54758.68 88888.00 2013-09-30 00:26:11.625 273 12699.70 173.75 54758.70 88888.00 2013-09-30 00:26:11.750 273 12699.70 173.75 54758.70 88888.00 2013-09-30 00:26:11.875 273 12699.77 173.78 54758.70 88888.00 2013-09-30 00:26:12.000 273 12699.75 173.72 54758.68 88888.00 2013-09-30 00:26:12.125 273 12699.70 173.72 54758.68 88888.00 2013-09-30 00:26:12.250 273 12699.67 173.72 54758.70 88888.00 2013-09-30 00:26:12.375 273 12699.67 173.72 54758.72 88888.00 2013-09-30 00:26:12.500 273 12699.67 173.75 54758.72 88888.00 2013-09-30 00:26:12.625 273 12699.65 173.75 54758.70 88888.00 2013-09-30 00:26:12.750 273 12699.62 173.75 54758.70 88888.00 2013-09-30 00:26:12.875 273 12699.62 173.75 54758.68 88888.00 2013-09-30 00:26:13.000 273 12699.67 173.75 54758.65 88888.00 2013-09-30 00:26:13.125 273 12699.73 173.75 54758.68 88888.00 2013-09-30 00:26:13.250 273 12699.70 173.72 54758.68 88888.00 2013-09-30 00:26:13.375 273 12699.73 173.75 54758.68 88888.00 2013-09-30 00:26:13.500 273 12699.65 173.75 54758.70 88888.00 2013-09-30 00:26:13.625 273 12699.62 173.75 54758.70 88888.00 2013-09-30 00:26:13.750 273 12699.70 173.75 54758.68 88888.00 2013-09-30 00:26:13.875 273 12699.75 173.75 54758.70 88888.00 2013-09-30 00:26:14.000 273 12699.73 173.75 54758.70 88888.00 2013-09-30 00:26:14.125 273 12699.75 173.75 54758.70 88888.00 2013-09-30 00:26:14.250 273 12699.73 173.75 54758.70 88888.00 2013-09-30 00:26:14.375 273 12699.73 173.78 54758.70 88888.00 2013-09-30 00:26:14.500 273 12699.75 173.78 54758.70 88888.00 2013-09-30 00:26:14.625 273 12699.75 173.75 54758.68 88888.00 2013-09-30 00:26:14.750 273 12699.75 173.78 54758.68 88888.00 2013-09-30 00:26:14.875 273 12699.73 173.75 54758.68 88888.00 2013-09-30 00:26:15.000 273 12699.77 173.78 54758.70 88888.00 2013-09-30 00:26:15.125 273 12699.83 173.78 54758.70 88888.00 2013-09-30 00:26:15.250 273 12699.80 173.75 54758.70 88888.00 2013-09-30 00:26:15.375 273 12699.83 173.78 54758.65 88888.00 2013-09-30 00:26:15.500 273 12699.83 173.78 54758.65 88888.00 2013-09-30 00:26:15.625 273 12699.85 173.78 54758.68 88888.00 2013-09-30 00:26:15.750 273 12699.90 173.78 54758.68 88888.00 2013-09-30 00:26:15.875 273 12699.85 173.78 54758.70 88888.00 2013-09-30 00:26:16.000 273 12699.77 173.78 54758.68 88888.00 2013-09-30 00:26:16.125 273 12699.80 173.75 54758.68 88888.00 2013-09-30 00:26:16.250 273 12699.80 173.75 54758.68 88888.00 2013-09-30 00:26:16.375 273 12699.88 173.78 54758.68 88888.00 2013-09-30 00:26:16.500 273 12699.85 173.75 54758.68 88888.00 2013-09-30 00:26:16.625 273 12699.83 173.78 54758.70 88888.00 2013-09-30 00:26:16.750 273 12699.88 173.78 54758.72 88888.00 2013-09-30 00:26:16.875 273 12699.88 173.78 54758.70 88888.00 2013-09-30 00:26:17.000 273 12699.80 173.78 54758.68 88888.00 2013-09-30 00:26:17.125 273 12699.85 173.78 54758.70 88888.00 2013-09-30 00:26:17.250 273 12699.85 173.78 54758.70 88888.00 2013-09-30 00:26:17.375 273 12699.92 173.78 54758.72 88888.00 2013-09-30 00:26:17.500 273 12699.90 173.80 54758.70 88888.00 2013-09-30 00:26:17.625 273 12699.90 173.80 54758.68 88888.00 2013-09-30 00:26:17.750 273 12699.90 173.78 54758.70 88888.00 2013-09-30 00:26:17.875 273 12699.88 173.78 54758.70 88888.00 2013-09-30 00:26:18.000 273 12699.88 173.78 54758.68 88888.00 2013-09-30 00:26:18.125 273 12699.85 173.78 54758.70 88888.00 2013-09-30 00:26:18.250 273 12699.80 173.78 54758.72 88888.00 2013-09-30 00:26:18.375 273 12699.80 173.78 54758.72 88888.00 2013-09-30 00:26:18.500 273 12699.77 173.78 54758.72 88888.00 2013-09-30 00:26:18.625 273 12699.83 173.80 54758.72 88888.00 2013-09-30 00:26:18.750 273 12699.85 173.78 54758.72 88888.00 2013-09-30 00:26:18.875 273 12699.85 173.75 54758.72 88888.00 2013-09-30 00:26:19.000 273 12699.83 173.78 54758.72 88888.00 2013-09-30 00:26:19.125 273 12699.80 173.78 54758.75 88888.00 2013-09-30 00:26:19.250 273 12699.70 173.78 54758.72 88888.00 2013-09-30 00:26:19.375 273 12699.75 173.80 54758.72 88888.00 2013-09-30 00:26:19.500 273 12699.77 173.78 54758.72 88888.00 2013-09-30 00:26:19.625 273 12699.83 173.78 54758.72 88888.00 2013-09-30 00:26:19.750 273 12699.88 173.80 54758.72 88888.00 2013-09-30 00:26:19.875 273 12699.83 173.78 54758.72 88888.00 2013-09-30 00:26:20.000 273 12699.80 173.78 54758.72 88888.00 2013-09-30 00:26:20.125 273 12699.77 173.80 54758.72 88888.00 2013-09-30 00:26:20.250 273 12699.80 173.80 54758.72 88888.00 2013-09-30 00:26:20.375 273 12699.85 173.80 54758.72 88888.00 2013-09-30 00:26:20.500 273 12699.83 173.80 54758.72 88888.00 2013-09-30 00:26:20.625 273 12699.88 173.80 54758.75 88888.00 2013-09-30 00:26:20.750 273 12699.83 173.80 54758.75 88888.00 2013-09-30 00:26:20.875 273 12699.80 173.78 54758.72 88888.00 2013-09-30 00:26:21.000 273 12699.85 173.75 54758.70 88888.00 2013-09-30 00:26:21.125 273 12699.80 173.78 54758.72 88888.00 2013-09-30 00:26:21.250 273 12699.73 173.78 54758.72 88888.00 2013-09-30 00:26:21.375 273 12699.70 173.78 54758.72 88888.00 2013-09-30 00:26:21.500 273 12699.73 173.75 54758.70 88888.00 2013-09-30 00:26:21.625 273 12699.80 173.75 54758.72 88888.00 2013-09-30 00:26:21.750 273 12699.85 173.75 54758.75 88888.00 2013-09-30 00:26:21.875 273 12699.80 173.75 54758.75 88888.00 2013-09-30 00:26:22.000 273 12699.77 173.72 54758.72 88888.00 2013-09-30 00:26:22.125 273 12699.75 173.75 54758.75 88888.00 2013-09-30 00:26:22.250 273 12699.67 173.78 54758.75 88888.00 2013-09-30 00:26:22.375 273 12699.70 173.75 54758.78 88888.00 2013-09-30 00:26:22.500 273 12699.75 173.75 54758.75 88888.00 2013-09-30 00:26:22.625 273 12699.80 173.75 54758.72 88888.00 2013-09-30 00:26:22.750 273 12699.80 173.78 54758.72 88888.00 2013-09-30 00:26:22.875 273 12699.80 173.78 54758.72 88888.00 2013-09-30 00:26:23.000 273 12699.85 173.72 54758.72 88888.00 2013-09-30 00:26:23.125 273 12699.88 173.72 54758.72 88888.00 2013-09-30 00:26:23.250 273 12699.77 173.75 54758.72 88888.00 2013-09-30 00:26:23.375 273 12699.77 173.72 54758.75 88888.00 2013-09-30 00:26:23.500 273 12699.73 173.70 54758.78 88888.00 2013-09-30 00:26:23.625 273 12699.77 173.75 54758.75 88888.00 2013-09-30 00:26:23.750 273 12699.77 173.75 54758.75 88888.00 2013-09-30 00:26:23.875 273 12699.73 173.72 54758.72 88888.00 2013-09-30 00:26:24.000 273 12699.70 173.72 54758.75 88888.00 2013-09-30 00:26:24.125 273 12699.73 173.72 54758.78 88888.00 2013-09-30 00:26:24.250 273 12699.77 173.75 54758.78 88888.00 2013-09-30 00:26:24.375 273 12699.75 173.75 54758.78 88888.00 2013-09-30 00:26:24.500 273 12699.70 173.75 54758.78 88888.00 2013-09-30 00:26:24.625 273 12699.75 173.72 54758.75 88888.00 2013-09-30 00:26:24.750 273 12699.80 173.72 54758.75 88888.00 2013-09-30 00:26:24.875 273 12699.75 173.75 54758.75 88888.00 2013-09-30 00:26:25.000 273 12699.70 173.72 54758.75 88888.00 2013-09-30 00:26:25.125 273 12699.70 173.72 54758.75 88888.00 2013-09-30 00:26:25.250 273 12699.67 173.75 54758.75 88888.00 2013-09-30 00:26:25.375 273 12699.73 173.75 54758.72 88888.00 2013-09-30 00:26:25.500 273 12699.70 173.75 54758.72 88888.00 2013-09-30 00:26:25.625 273 12699.70 173.72 54758.75 88888.00 2013-09-30 00:26:25.750 273 12699.67 173.72 54758.75 88888.00 2013-09-30 00:26:25.875 273 12699.65 173.72 54758.75 88888.00 2013-09-30 00:26:26.000 273 12699.62 173.72 54758.75 88888.00 2013-09-30 00:26:26.125 273 12699.60 173.75 54758.78 88888.00 2013-09-30 00:26:26.250 273 12699.62 173.72 54758.75 88888.00 2013-09-30 00:26:26.375 273 12699.62 173.72 54758.75 88888.00 2013-09-30 00:26:26.500 273 12699.60 173.75 54758.75 88888.00 2013-09-30 00:26:26.625 273 12699.60 173.72 54758.75 88888.00 2013-09-30 00:26:26.750 273 12699.62 173.72 54758.72 88888.00 2013-09-30 00:26:26.875 273 12699.67 173.72 54758.75 88888.00 2013-09-30 00:26:27.000 273 12699.75 173.72 54758.78 88888.00 2013-09-30 00:26:27.125 273 12699.73 173.72 54758.80 88888.00 2013-09-30 00:26:27.250 273 12699.70 173.70 54758.78 88888.00 2013-09-30 00:26:27.375 273 12699.73 173.72 54758.78 88888.00 2013-09-30 00:26:27.500 273 12699.65 173.70 54758.80 88888.00 2013-09-30 00:26:27.625 273 12699.65 173.70 54758.78 88888.00 2013-09-30 00:26:27.750 273 12699.70 173.70 54758.78 88888.00 2013-09-30 00:26:27.875 273 12699.73 173.72 54758.78 88888.00 2013-09-30 00:26:28.000 273 12699.70 173.70 54758.78 88888.00 2013-09-30 00:26:28.125 273 12699.65 173.70 54758.75 88888.00 2013-09-30 00:26:28.250 273 12699.62 173.68 54758.78 88888.00 2013-09-30 00:26:28.375 273 12699.65 173.70 54758.78 88888.00 2013-09-30 00:26:28.500 273 12699.65 173.68 54758.78 88888.00 2013-09-30 00:26:28.625 273 12699.67 173.70 54758.78 88888.00 2013-09-30 00:26:28.750 273 12699.70 173.70 54758.78 88888.00 2013-09-30 00:26:28.875 273 12699.77 173.70 54758.80 88888.00 2013-09-30 00:26:29.000 273 12699.75 173.70 54758.72 88888.00 2013-09-30 00:26:29.125 273 12699.67 173.72 54758.72 88888.00 2013-09-30 00:26:29.250 273 12699.65 173.72 54758.75 88888.00 2013-09-30 00:26:29.375 273 12699.77 173.70 54758.78 88888.00 2013-09-30 00:26:29.500 273 12699.80 173.70 54758.80 88888.00 2013-09-30 00:26:29.625 273 12699.75 173.70 54758.80 88888.00 2013-09-30 00:26:29.750 273 12699.67 173.72 54758.80 88888.00 2013-09-30 00:26:29.875 273 12699.67 173.72 54758.78 88888.00 2013-09-30 00:26:30.000 273 12699.73 173.75 54758.75 88888.00 2013-09-30 00:26:30.125 273 12699.75 173.75 54758.78 88888.00 2013-09-30 00:26:30.250 273 12699.75 173.70 54758.78 88888.00 2013-09-30 00:26:30.375 273 12699.80 173.68 54758.78 88888.00 2013-09-30 00:26:30.500 273 12699.77 173.72 54758.80 88888.00 2013-09-30 00:26:30.625 273 12699.73 173.72 54758.80 88888.00 2013-09-30 00:26:30.750 273 12699.80 173.70 54758.78 88888.00 2013-09-30 00:26:30.875 273 12699.80 173.70 54758.78 88888.00 2013-09-30 00:26:31.000 273 12699.73 173.72 54758.78 88888.00 2013-09-30 00:26:31.125 273 12699.65 173.72 54758.80 88888.00 2013-09-30 00:26:31.250 273 12699.62 173.72 54758.78 88888.00 2013-09-30 00:26:31.375 273 12699.67 173.72 54758.78 88888.00 2013-09-30 00:26:31.500 273 12699.67 173.72 54758.78 88888.00 2013-09-30 00:26:31.625 273 12699.67 173.70 54758.75 88888.00 2013-09-30 00:26:31.750 273 12699.67 173.72 54758.75 88888.00 2013-09-30 00:26:31.875 273 12699.70 173.72 54758.78 88888.00 2013-09-30 00:26:32.000 273 12699.67 173.75 54758.78 88888.00 2013-09-30 00:26:32.125 273 12699.67 173.72 54758.75 88888.00 2013-09-30 00:26:32.250 273 12699.65 173.72 54758.78 88888.00 2013-09-30 00:26:32.375 273 12699.62 173.72 54758.78 88888.00 2013-09-30 00:26:32.500 273 12699.62 173.72 54758.80 88888.00 2013-09-30 00:26:32.625 273 12699.70 173.72 54758.80 88888.00 2013-09-30 00:26:32.750 273 12699.70 173.70 54758.80 88888.00 2013-09-30 00:26:32.875 273 12699.75 173.70 54758.80 88888.00 2013-09-30 00:26:33.000 273 12699.75 173.72 54758.78 88888.00 2013-09-30 00:26:33.125 273 12699.73 173.70 54758.78 88888.00 2013-09-30 00:26:33.250 273 12699.62 173.70 54758.80 88888.00 2013-09-30 00:26:33.375 273 12699.70 173.72 54758.82 88888.00 2013-09-30 00:26:33.500 273 12699.70 173.72 54758.82 88888.00 2013-09-30 00:26:33.625 273 12699.70 173.68 54758.80 88888.00 2013-09-30 00:26:33.750 273 12699.75 173.72 54758.82 88888.00 2013-09-30 00:26:33.875 273 12699.70 173.72 54758.80 88888.00 2013-09-30 00:26:34.000 273 12699.67 173.72 54758.80 88888.00 2013-09-30 00:26:34.125 273 12699.70 173.75 54758.82 88888.00 2013-09-30 00:26:34.250 273 12699.70 173.72 54758.82 88888.00 2013-09-30 00:26:34.375 273 12699.75 173.72 54758.80 88888.00 2013-09-30 00:26:34.500 273 12699.75 173.75 54758.80 88888.00 2013-09-30 00:26:34.625 273 12699.73 173.72 54758.82 88888.00 2013-09-30 00:26:34.750 273 12699.62 173.72 54758.82 88888.00 2013-09-30 00:26:34.875 273 12699.60 173.72 54758.82 88888.00 2013-09-30 00:26:35.000 273 12699.62 173.75 54758.82 88888.00 2013-09-30 00:26:35.125 273 12699.62 173.75 54758.82 88888.00 2013-09-30 00:26:35.250 273 12699.60 173.72 54758.82 88888.00 2013-09-30 00:26:35.375 273 12699.60 173.72 54758.82 88888.00 2013-09-30 00:26:35.500 273 12699.62 173.75 54758.82 88888.00 2013-09-30 00:26:35.625 273 12699.62 173.72 54758.82 88888.00 2013-09-30 00:26:35.750 273 12699.60 173.72 54758.82 88888.00 2013-09-30 00:26:35.875 273 12699.62 173.72 54758.82 88888.00 2013-09-30 00:26:36.000 273 12699.60 173.70 54758.82 88888.00 2013-09-30 00:26:36.125 273 12699.60 173.72 54758.85 88888.00 2013-09-30 00:26:36.250 273 12699.55 173.72 54758.85 88888.00 2013-09-30 00:26:36.375 273 12699.58 173.72 54758.82 88888.00 2013-09-30 00:26:36.500 273 12699.58 173.72 54758.82 88888.00 2013-09-30 00:26:36.625 273 12699.58 173.72 54758.80 88888.00 2013-09-30 00:26:36.750 273 12699.62 173.75 54758.80 88888.00 2013-09-30 00:26:36.875 273 12699.65 173.72 54758.82 88888.00 2013-09-30 00:26:37.000 273 12699.70 173.68 54758.80 88888.00 2013-09-30 00:26:37.125 273 12699.73 173.70 54758.82 88888.00 2013-09-30 00:26:37.250 273 12699.70 173.70 54758.82 88888.00 2013-09-30 00:26:37.375 273 12699.75 173.75 54758.82 88888.00 2013-09-30 00:26:37.500 273 12699.70 173.72 54758.82 88888.00 2013-09-30 00:26:37.625 273 12699.62 173.72 54758.82 88888.00 2013-09-30 00:26:37.750 273 12699.65 173.70 54758.85 88888.00 2013-09-30 00:26:37.875 273 12699.75 173.70 54758.82 88888.00 2013-09-30 00:26:38.000 273 12699.75 173.68 54758.82 88888.00 2013-09-30 00:26:38.125 273 12699.75 173.68 54758.85 88888.00 2013-09-30 00:26:38.250 273 12699.67 173.68 54758.88 88888.00 2013-09-30 00:26:38.375 273 12699.65 173.70 54758.85 88888.00 2013-09-30 00:26:38.500 273 12699.60 173.68 54758.85 88888.00 2013-09-30 00:26:38.625 273 12699.58 173.68 54758.85 88888.00 2013-09-30 00:26:38.750 273 12699.55 173.68 54758.85 88888.00 2013-09-30 00:26:38.875 273 12699.62 173.70 54758.82 88888.00 2013-09-30 00:26:39.000 273 12699.65 173.68 54758.80 88888.00 2013-09-30 00:26:39.125 273 12699.65 173.70 54758.82 88888.00 2013-09-30 00:26:39.250 273 12699.58 173.70 54758.85 88888.00 2013-09-30 00:26:39.375 273 12699.58 173.72 54758.85 88888.00 2013-09-30 00:26:39.500 273 12699.62 173.70 54758.85 88888.00 2013-09-30 00:26:39.625 273 12699.67 173.68 54758.88 88888.00 2013-09-30 00:26:39.750 273 12699.70 173.70 54758.85 88888.00 2013-09-30 00:26:39.875 273 12699.75 173.72 54758.85 88888.00 2013-09-30 00:26:40.000 273 12699.75 173.70 54758.85 88888.00 2013-09-30 00:26:40.125 273 12699.67 173.70 54758.85 88888.00 2013-09-30 00:26:40.250 273 12699.62 173.70 54758.85 88888.00 2013-09-30 00:26:40.375 273 12699.62 173.72 54758.85 88888.00 2013-09-30 00:26:40.500 273 12699.62 173.70 54758.85 88888.00 2013-09-30 00:26:40.625 273 12699.62 173.72 54758.85 88888.00 2013-09-30 00:26:40.750 273 12699.62 173.72 54758.85 88888.00 2013-09-30 00:26:40.875 273 12699.55 173.78 54758.85 88888.00 2013-09-30 00:26:41.000 273 12699.52 173.70 54758.85 88888.00 2013-09-30 00:26:41.125 273 12699.58 173.72 54758.85 88888.00 2013-09-30 00:26:41.250 273 12699.60 173.70 54758.85 88888.00 2013-09-30 00:26:41.375 273 12699.65 173.72 54758.88 88888.00 2013-09-30 00:26:41.500 273 12699.65 173.70 54758.88 88888.00 2013-09-30 00:26:41.625 273 12699.67 173.70 54758.85 88888.00 2013-09-30 00:26:41.750 273 12699.65 173.68 54758.82 88888.00 2013-09-30 00:26:41.875 273 12699.67 173.70 54758.85 88888.00 2013-09-30 00:26:42.000 273 12699.65 173.70 54758.85 88888.00 2013-09-30 00:26:42.125 273 12699.58 173.72 54758.85 88888.00 2013-09-30 00:26:42.250 273 12699.52 173.68 54758.88 88888.00 2013-09-30 00:26:42.375 273 12699.58 173.70 54758.85 88888.00 2013-09-30 00:26:42.500 273 12699.60 173.70 54758.82 88888.00 2013-09-30 00:26:42.625 273 12699.65 173.70 54758.82 88888.00 2013-09-30 00:26:42.750 273 12699.65 173.72 54758.85 88888.00 2013-09-30 00:26:42.875 273 12699.55 173.70 54758.82 88888.00 2013-09-30 00:26:43.000 273 12699.55 173.72 54758.82 88888.00 2013-09-30 00:26:43.125 273 12699.55 173.70 54758.85 88888.00 2013-09-30 00:26:43.250 273 12699.55 173.70 54758.88 88888.00 2013-09-30 00:26:43.375 273 12699.62 173.72 54758.85 88888.00 2013-09-30 00:26:43.500 273 12699.58 173.75 54758.88 88888.00 2013-09-30 00:26:43.625 273 12699.58 173.72 54758.88 88888.00 2013-09-30 00:26:43.750 273 12699.58 173.70 54758.88 88888.00 2013-09-30 00:26:43.875 273 12699.55 173.70 54758.88 88888.00 2013-09-30 00:26:44.000 273 12699.58 173.72 54758.85 88888.00 2013-09-30 00:26:44.125 273 12699.55 173.72 54758.85 88888.00 2013-09-30 00:26:44.250 273 12699.58 173.72 54758.85 88888.00 2013-09-30 00:26:44.375 273 12699.67 173.75 54758.82 88888.00 2013-09-30 00:26:44.500 273 12699.67 173.75 54758.82 88888.00 2013-09-30 00:26:44.625 273 12699.65 173.75 54758.85 88888.00 2013-09-30 00:26:44.750 273 12699.62 173.75 54758.85 88888.00 2013-09-30 00:26:44.875 273 12699.62 173.72 54758.85 88888.00 2013-09-30 00:26:45.000 273 12699.65 173.72 54758.82 88888.00 2013-09-30 00:26:45.125 273 12699.62 173.75 54758.85 88888.00 2013-09-30 00:26:45.250 273 12699.55 173.72 54758.88 88888.00 2013-09-30 00:26:45.375 273 12699.60 173.75 54758.88 88888.00 2013-09-30 00:26:45.500 273 12699.58 173.75 54758.88 88888.00 2013-09-30 00:26:45.625 273 12699.50 173.75 54758.88 88888.00 2013-09-30 00:26:45.750 273 12699.50 173.72 54758.88 88888.00 2013-09-30 00:26:45.875 273 12699.52 173.78 54758.88 88888.00 2013-09-30 00:26:46.000 273 12699.58 173.78 54758.85 88888.00 2013-09-30 00:26:46.125 273 12699.58 173.75 54758.85 88888.00 2013-09-30 00:26:46.250 273 12699.55 173.75 54758.88 88888.00 2013-09-30 00:26:46.375 273 12699.52 173.78 54758.88 88888.00 2013-09-30 00:26:46.500 273 12699.52 173.78 54758.85 88888.00 2013-09-30 00:26:46.625 273 12699.50 173.75 54758.88 88888.00 2013-09-30 00:26:46.750 273 12699.52 173.75 54758.88 88888.00 2013-09-30 00:26:46.875 273 12699.50 173.75 54758.88 88888.00 2013-09-30 00:26:47.000 273 12699.52 173.72 54758.88 88888.00 2013-09-30 00:26:47.125 273 12699.58 173.72 54758.88 88888.00 2013-09-30 00:26:47.250 273 12699.48 173.70 54758.88 88888.00 2013-09-30 00:26:47.375 273 12699.48 173.70 54758.88 88888.00 2013-09-30 00:26:47.500 273 12699.50 173.72 54758.88 88888.00 2013-09-30 00:26:47.625 273 12699.55 173.72 54758.90 88888.00 2013-09-30 00:26:47.750 273 12699.60 173.72 54758.88 88888.00 2013-09-30 00:26:47.875 273 12699.60 173.72 54758.88 88888.00 2013-09-30 00:26:48.000 273 12699.60 173.72 54758.85 88888.00 2013-09-30 00:26:48.125 273 12699.60 173.72 54758.85 88888.00 2013-09-30 00:26:48.250 273 12699.62 173.75 54758.88 88888.00 2013-09-30 00:26:48.375 273 12699.67 173.75 54758.88 88888.00 2013-09-30 00:26:48.500 273 12699.60 173.72 54758.88 88888.00 2013-09-30 00:26:48.625 273 12699.58 173.72 54758.88 88888.00 2013-09-30 00:26:48.750 273 12699.58 173.70 54758.88 88888.00 2013-09-30 00:26:48.875 273 12699.60 173.75 54758.88 88888.00 2013-09-30 00:26:49.000 273 12699.58 173.78 54758.85 88888.00 2013-09-30 00:26:49.125 273 12699.52 173.78 54758.88 88888.00 2013-09-30 00:26:49.250 273 12699.48 173.75 54758.85 88888.00 2013-09-30 00:26:49.375 273 12699.48 173.78 54758.85 88888.00 2013-09-30 00:26:49.500 273 12699.48 173.78 54758.85 88888.00 2013-09-30 00:26:49.625 273 12699.52 173.78 54758.85 88888.00 2013-09-30 00:26:49.750 273 12699.52 173.75 54758.88 88888.00 2013-09-30 00:26:49.875 273 12699.52 173.75 54758.88 88888.00 2013-09-30 00:26:50.000 273 12699.52 173.78 54758.88 88888.00 2013-09-30 00:26:50.125 273 12699.40 173.75 54758.88 88888.00 2013-09-30 00:26:50.250 273 12699.38 173.72 54758.88 88888.00 2013-09-30 00:26:50.375 273 12699.45 173.75 54758.85 88888.00 2013-09-30 00:26:50.500 273 12699.48 173.78 54758.85 88888.00 2013-09-30 00:26:50.625 273 12699.48 173.75 54758.88 88888.00 2013-09-30 00:26:50.750 273 12699.52 173.75 54758.88 88888.00 2013-09-30 00:26:50.875 273 12699.52 173.78 54758.88 88888.00 2013-09-30 00:26:51.000 273 12699.48 173.75 54758.88 88888.00 2013-09-30 00:26:51.125 273 12699.42 173.70 54758.88 88888.00 2013-09-30 00:26:51.250 273 12699.38 173.78 54758.88 88888.00 2013-09-30 00:26:51.375 273 12699.40 173.80 54758.90 88888.00 2013-09-30 00:26:51.500 273 12699.42 173.80 54758.88 88888.00 2013-09-30 00:26:51.625 273 12699.50 173.78 54758.88 88888.00 2013-09-30 00:26:51.750 273 12699.50 173.75 54758.88 88888.00 2013-09-30 00:26:51.875 273 12699.42 173.72 54758.85 88888.00 2013-09-30 00:26:52.000 273 12699.38 173.75 54758.85 88888.00 2013-09-30 00:26:52.125 273 12699.42 173.75 54758.85 88888.00 2013-09-30 00:26:52.250 273 12699.48 173.70 54758.85 88888.00 2013-09-30 00:26:52.375 273 12699.52 173.75 54758.88 88888.00 2013-09-30 00:26:52.500 273 12699.52 173.78 54758.88 88888.00 2013-09-30 00:26:52.625 273 12699.48 173.78 54758.88 88888.00 2013-09-30 00:26:52.750 273 12699.42 173.75 54758.88 88888.00 2013-09-30 00:26:52.875 273 12699.55 173.75 54758.88 88888.00 2013-09-30 00:26:53.000 273 12699.60 173.78 54758.88 88888.00 2013-09-30 00:26:53.125 273 12699.55 173.78 54758.88 88888.00 2013-09-30 00:26:53.250 273 12699.52 173.78 54758.90 88888.00 2013-09-30 00:26:53.375 273 12699.52 173.78 54758.90 88888.00 2013-09-30 00:26:53.500 273 12699.50 173.75 54758.90 88888.00 2013-09-30 00:26:53.625 273 12699.52 173.78 54758.85 88888.00 2013-09-30 00:26:53.750 273 12699.48 173.78 54758.80 88888.00 2013-09-30 00:26:53.875 273 12699.48 173.78 54758.85 88888.00 2013-09-30 00:26:54.000 273 12699.52 173.78 54758.85 88888.00 2013-09-30 00:26:54.125 273 12699.50 173.78 54758.88 88888.00 2013-09-30 00:26:54.250 273 12699.45 173.75 54758.88 88888.00 2013-09-30 00:26:54.375 273 12699.48 173.78 54758.88 88888.00 2013-09-30 00:26:54.500 273 12699.52 173.80 54758.85 88888.00 2013-09-30 00:26:54.625 273 12699.52 173.80 54758.85 88888.00 2013-09-30 00:26:54.750 273 12699.52 173.80 54758.90 88888.00 2013-09-30 00:26:54.875 273 12699.42 173.78 54758.85 88888.00 2013-09-30 00:26:55.000 273 12699.40 173.78 54758.85 88888.00 2013-09-30 00:26:55.125 273 12699.45 173.80 54758.85 88888.00 2013-09-30 00:26:55.250 273 12699.42 173.80 54758.88 88888.00 2013-09-30 00:26:55.375 273 12699.48 173.80 54758.88 88888.00 2013-09-30 00:26:55.500 273 12699.42 173.78 54758.88 88888.00 2013-09-30 00:26:55.625 273 12699.45 173.78 54758.88 88888.00 2013-09-30 00:26:55.750 273 12699.45 173.80 54758.85 88888.00 2013-09-30 00:26:55.875 273 12699.42 173.80 54758.82 88888.00 2013-09-30 00:26:56.000 273 12699.48 173.80 54758.85 88888.00 2013-09-30 00:26:56.125 273 12699.45 173.80 54758.85 88888.00 2013-09-30 00:26:56.250 273 12699.42 173.80 54758.88 88888.00 2013-09-30 00:26:56.375 273 12699.50 173.80 54758.90 88888.00 2013-09-30 00:26:56.500 273 12699.52 173.80 54758.88 88888.00 2013-09-30 00:26:56.625 273 12699.50 173.78 54758.88 88888.00 2013-09-30 00:26:56.750 273 12699.45 173.78 54758.88 88888.00 2013-09-30 00:26:56.875 273 12699.50 173.75 54758.88 88888.00 2013-09-30 00:26:57.000 273 12699.52 173.78 54758.88 88888.00 2013-09-30 00:26:57.125 273 12699.45 173.75 54758.90 88888.00 2013-09-30 00:26:57.250 273 12699.42 173.75 54758.90 88888.00 2013-09-30 00:26:57.375 273 12699.50 173.75 54758.88 88888.00 2013-09-30 00:26:57.500 273 12699.52 173.80 54758.85 88888.00 2013-09-30 00:26:57.625 273 12699.55 173.78 54758.85 88888.00 2013-09-30 00:26:57.750 273 12699.50 173.78 54758.88 88888.00 2013-09-30 00:26:57.875 273 12699.48 173.75 54758.88 88888.00 2013-09-30 00:26:58.000 273 12699.45 173.80 54758.88 88888.00 2013-09-30 00:26:58.125 273 12699.40 173.80 54758.88 88888.00 2013-09-30 00:26:58.250 273 12699.38 173.80 54758.90 88888.00 2013-09-30 00:26:58.375 273 12699.40 173.80 54758.88 88888.00 2013-09-30 00:26:58.500 273 12699.42 173.80 54758.88 88888.00 2013-09-30 00:26:58.625 273 12699.48 173.82 54758.88 88888.00 2013-09-30 00:26:58.750 273 12699.45 173.80 54758.90 88888.00 2013-09-30 00:26:58.875 273 12699.45 173.78 54758.90 88888.00 2013-09-30 00:26:59.000 273 12699.48 173.75 54758.90 88888.00 2013-09-30 00:26:59.125 273 12699.48 173.80 54758.90 88888.00 2013-09-30 00:26:59.250 273 12699.45 173.78 54758.90 88888.00 2013-09-30 00:26:59.375 273 12699.48 173.82 54758.90 88888.00 2013-09-30 00:26:59.500 273 12699.45 173.82 54758.88 88888.00 2013-09-30 00:26:59.625 273 12699.40 173.82 54758.88 88888.00 2013-09-30 00:26:59.750 273 12699.40 173.78 54758.88 88888.00 2013-09-30 00:26:59.875 273 12699.40 173.80 54758.88 88888.00 2013-09-30 00:27:00.000 273 12699.40 173.80 54758.88 88888.00 2013-09-30 00:27:00.125 273 12699.40 173.80 54758.90 88888.00 2013-09-30 00:27:00.250 273 12699.38 173.80 54758.90 88888.00 2013-09-30 00:27:00.375 273 12699.42 173.78 54758.88 88888.00 2013-09-30 00:27:00.500 273 12699.40 173.78 54758.90 88888.00 2013-09-30 00:27:00.625 273 12699.42 173.80 54758.90 88888.00 2013-09-30 00:27:00.750 273 12699.42 173.80 54758.90 88888.00 2013-09-30 00:27:00.875 273 12699.35 173.82 54758.90 88888.00 2013-09-30 00:27:01.000 273 12699.33 173.80 54758.88 88888.00 2013-09-30 00:27:01.125 273 12699.35 173.80 54758.88 88888.00 2013-09-30 00:27:01.250 273 12699.38 173.78 54758.90 88888.00 2013-09-30 00:27:01.375 273 12699.45 173.80 54758.93 88888.00 2013-09-30 00:27:01.500 273 12699.38 173.80 54758.93 88888.00 2013-09-30 00:27:01.625 273 12699.38 173.82 54758.93 88888.00 2013-09-30 00:27:01.750 273 12699.40 173.80 54758.93 88888.00 2013-09-30 00:27:01.875 273 12699.42 173.80 54758.93 88888.00 2013-09-30 00:27:02.000 273 12699.40 173.80 54758.90 88888.00 2013-09-30 00:27:02.125 273 12699.38 173.78 54758.90 88888.00 2013-09-30 00:27:02.250 273 12699.40 173.75 54758.90 88888.00 2013-09-30 00:27:02.375 273 12699.45 173.78 54758.90 88888.00 2013-09-30 00:27:02.500 273 12699.42 173.82 54758.93 88888.00 2013-09-30 00:27:02.625 273 12699.42 173.80 54758.90 88888.00 2013-09-30 00:27:02.750 273 12699.40 173.78 54758.90 88888.00 2013-09-30 00:27:02.875 273 12699.35 173.78 54758.93 88888.00 2013-09-30 00:27:03.000 273 12699.38 173.80 54758.90 88888.00 2013-09-30 00:27:03.125 273 12699.45 173.80 54758.88 88888.00 2013-09-30 00:27:03.250 273 12699.48 173.75 54758.90 88888.00 2013-09-30 00:27:03.375 273 12699.45 173.78 54758.88 88888.00 2013-09-30 00:27:03.500 273 12699.42 173.78 54758.90 88888.00 2013-09-30 00:27:03.625 273 12699.42 173.75 54758.93 88888.00 2013-09-30 00:27:03.750 273 12699.42 173.80 54758.93 88888.00 2013-09-30 00:27:03.875 273 12699.42 173.78 54758.90 88888.00 2013-09-30 00:27:04.000 273 12699.45 173.82 54758.90 88888.00 2013-09-30 00:27:04.125 273 12699.48 173.82 54758.90 88888.00 2013-09-30 00:27:04.250 273 12699.45 173.80 54758.90 88888.00 2013-09-30 00:27:04.375 273 12699.40 173.80 54758.88 88888.00 2013-09-30 00:27:04.500 273 12699.42 173.78 54758.93 88888.00 2013-09-30 00:27:04.625 273 12699.48 173.80 54758.93 88888.00 2013-09-30 00:27:04.750 273 12699.52 173.78 54758.93 88888.00 2013-09-30 00:27:04.875 273 12699.52 173.80 54758.93 88888.00 2013-09-30 00:27:05.000 273 12699.48 173.82 54758.90 88888.00 2013-09-30 00:27:05.125 273 12699.50 173.80 54758.90 88888.00 2013-09-30 00:27:05.250 273 12699.48 173.78 54758.93 88888.00 2013-09-30 00:27:05.375 273 12699.48 173.80 54758.90 88888.00 2013-09-30 00:27:05.500 273 12699.45 173.80 54758.90 88888.00 2013-09-30 00:27:05.625 273 12699.38 173.80 54758.93 88888.00 2013-09-30 00:27:05.750 273 12699.35 173.82 54758.93 88888.00 2013-09-30 00:27:05.875 273 12699.33 173.80 54758.93 88888.00 2013-09-30 00:27:06.000 273 12699.38 173.80 54758.90 88888.00 2013-09-30 00:27:06.125 273 12699.42 173.80 54758.93 88888.00 2013-09-30 00:27:06.250 273 12699.45 173.80 54758.93 88888.00 2013-09-30 00:27:06.375 273 12699.45 173.82 54758.93 88888.00 2013-09-30 00:27:06.500 273 12699.42 173.80 54758.93 88888.00 2013-09-30 00:27:06.625 273 12699.38 173.80 54758.90 88888.00 2013-09-30 00:27:06.750 273 12699.40 173.80 54758.90 88888.00 2013-09-30 00:27:06.875 273 12699.42 173.80 54758.93 88888.00 2013-09-30 00:27:07.000 273 12699.45 173.80 54758.93 88888.00 2013-09-30 00:27:07.125 273 12699.48 173.78 54758.93 88888.00 2013-09-30 00:27:07.250 273 12699.42 173.78 54758.93 88888.00 2013-09-30 00:27:07.375 273 12699.45 173.80 54758.90 88888.00 2013-09-30 00:27:07.500 273 12699.48 173.80 54758.90 88888.00 2013-09-30 00:27:07.625 273 12699.50 173.80 54758.95 88888.00 2013-09-30 00:27:07.750 273 12699.50 173.82 54758.93 88888.00 2013-09-30 00:27:07.875 273 12699.45 173.85 54758.95 88888.00 2013-09-30 00:27:08.000 273 12699.42 173.82 54758.93 88888.00 2013-09-30 00:27:08.125 273 12699.42 173.80 54758.95 88888.00 2013-09-30 00:27:08.250 273 12699.42 173.82 54758.95 88888.00 2013-09-30 00:27:08.375 273 12699.40 173.80 54758.95 88888.00 2013-09-30 00:27:08.500 273 12699.38 173.82 54758.93 88888.00 2013-09-30 00:27:08.625 273 12699.40 173.82 54758.93 88888.00 2013-09-30 00:27:08.750 273 12699.45 173.85 54758.93 88888.00 2013-09-30 00:27:08.875 273 12699.50 173.85 54758.93 88888.00 2013-09-30 00:27:09.000 273 12699.50 173.82 54758.90 88888.00 2013-09-30 00:27:09.125 273 12699.45 173.82 54758.95 88888.00 2013-09-30 00:27:09.250 273 12699.45 173.82 54758.97 88888.00 2013-09-30 00:27:09.375 273 12699.48 173.85 54758.97 88888.00 2013-09-30 00:27:09.500 273 12699.42 173.82 54758.95 88888.00 2013-09-30 00:27:09.625 273 12699.38 173.85 54758.95 88888.00 2013-09-30 00:27:09.750 273 12699.38 173.82 54758.95 88888.00 2013-09-30 00:27:09.875 273 12699.38 173.82 54758.95 88888.00 2013-09-30 00:27:10.000 273 12699.40 173.80 54758.93 88888.00 2013-09-30 00:27:10.125 273 12699.50 173.82 54758.95 88888.00 2013-09-30 00:27:10.250 273 12699.50 173.82 54758.97 88888.00 2013-09-30 00:27:10.375 273 12699.45 173.82 54758.97 88888.00 2013-09-30 00:27:10.500 273 12699.38 173.82 54758.95 88888.00 2013-09-30 00:27:10.625 273 12699.35 173.85 54758.93 88888.00 2013-09-30 00:27:10.750 273 12699.35 173.82 54758.95 88888.00 2013-09-30 00:27:10.875 273 12699.40 173.85 54758.93 88888.00 2013-09-30 00:27:11.000 273 12699.42 173.85 54758.95 88888.00 2013-09-30 00:27:11.125 273 12699.40 173.82 54758.97 88888.00 2013-09-30 00:27:11.250 273 12699.33 173.80 54758.95 88888.00 2013-09-30 00:27:11.375 273 12699.38 173.85 54758.95 88888.00 2013-09-30 00:27:11.500 273 12699.42 173.85 54758.95 88888.00 2013-09-30 00:27:11.625 273 12699.45 173.80 54758.95 88888.00 2013-09-30 00:27:11.750 273 12699.42 173.82 54758.95 88888.00 2013-09-30 00:27:11.875 273 12699.45 173.80 54758.95 88888.00 2013-09-30 00:27:12.000 273 12699.40 173.85 54758.95 88888.00 2013-09-30 00:27:12.125 273 12699.35 173.85 54758.95 88888.00 2013-09-30 00:27:12.250 273 12699.33 173.82 54758.95 88888.00 2013-09-30 00:27:12.375 273 12699.30 173.82 54758.97 88888.00 2013-09-30 00:27:12.500 273 12699.40 173.82 54759.00 88888.00 2013-09-30 00:27:12.625 273 12699.48 173.82 54759.00 88888.00 2013-09-30 00:27:12.750 273 12699.45 173.88 54758.97 88888.00 2013-09-30 00:27:12.875 273 12699.42 173.85 54758.95 88888.00 2013-09-30 00:27:13.000 273 12699.40 173.82 54758.95 88888.00 2013-09-30 00:27:13.125 273 12699.40 173.85 54758.97 88888.00 2013-09-30 00:27:13.250 273 12699.42 173.82 54758.97 88888.00 2013-09-30 00:27:13.375 273 12699.48 173.82 54758.95 88888.00 2013-09-30 00:27:13.500 273 12699.45 173.82 54758.95 88888.00 2013-09-30 00:27:13.625 273 12699.45 173.82 54758.95 88888.00 2013-09-30 00:27:13.750 273 12699.42 173.85 54758.95 88888.00 2013-09-30 00:27:13.875 273 12699.42 173.85 54758.97 88888.00 2013-09-30 00:27:14.000 273 12699.48 173.85 54758.95 88888.00 2013-09-30 00:27:14.125 273 12699.52 173.82 54758.95 88888.00 2013-09-30 00:27:14.250 273 12699.48 173.82 54758.97 88888.00 2013-09-30 00:27:14.375 273 12699.45 173.82 54758.97 88888.00 2013-09-30 00:27:14.500 273 12699.33 173.85 54758.97 88888.00 2013-09-30 00:27:14.625 273 12699.30 173.85 54759.00 88888.00 2013-09-30 00:27:14.750 273 12699.38 173.82 54759.00 88888.00 2013-09-30 00:27:14.875 273 12699.42 173.82 54759.00 88888.00 2013-09-30 00:27:15.000 273 12699.45 173.80 54758.97 88888.00 2013-09-30 00:27:15.125 273 12699.48 173.82 54758.97 88888.00 2013-09-30 00:27:15.250 273 12699.38 173.80 54758.97 88888.00 2013-09-30 00:27:15.375 273 12699.40 173.82 54758.97 88888.00 2013-09-30 00:27:15.500 273 12699.40 173.80 54759.00 88888.00 2013-09-30 00:27:15.625 273 12699.38 173.78 54758.95 88888.00 2013-09-30 00:27:15.750 273 12699.38 173.78 54758.97 88888.00 2013-09-30 00:27:15.875 273 12699.42 173.80 54758.97 88888.00 2013-09-30 00:27:16.000 273 12699.40 173.78 54758.97 88888.00 2013-09-30 00:27:16.125 273 12699.35 173.80 54758.97 88888.00 2013-09-30 00:27:16.250 273 12699.25 173.80 54758.95 88888.00 2013-09-30 00:27:16.375 273 12699.25 173.82 54759.00 88888.00 2013-09-30 00:27:16.500 273 12699.33 173.80 54759.00 88888.00 2013-09-30 00:27:16.625 273 12699.35 173.80 54758.97 88888.00 2013-09-30 00:27:16.750 273 12699.40 173.78 54758.97 88888.00 2013-09-30 00:27:16.875 273 12699.40 173.78 54758.95 88888.00 2013-09-30 00:27:17.000 273 12699.38 173.80 54758.95 88888.00 2013-09-30 00:27:17.125 273 12699.40 173.78 54758.95 88888.00 2013-09-30 00:27:17.250 273 12699.38 173.75 54758.95 88888.00 2013-09-30 00:27:17.375 273 12699.38 173.78 54758.97 88888.00 2013-09-30 00:27:17.500 273 12699.33 173.78 54758.97 88888.00 2013-09-30 00:27:17.625 273 12699.38 173.82 54759.00 88888.00 2013-09-30 00:27:17.750 273 12699.40 173.78 54759.00 88888.00 2013-09-30 00:27:17.875 273 12699.38 173.78 54759.00 88888.00 2013-09-30 00:27:18.000 273 12699.35 173.80 54758.97 88888.00 2013-09-30 00:27:18.125 273 12699.35 173.82 54758.97 88888.00 2013-09-30 00:27:18.250 273 12699.33 173.78 54758.97 88888.00 2013-09-30 00:27:18.375 273 12699.35 173.80 54758.97 88888.00 2013-09-30 00:27:18.500 273 12699.30 173.80 54759.00 88888.00 2013-09-30 00:27:18.625 273 12699.27 173.78 54759.00 88888.00 2013-09-30 00:27:18.750 273 12699.30 173.75 54759.00 88888.00 2013-09-30 00:27:18.875 273 12699.33 173.78 54758.97 88888.00 2013-09-30 00:27:19.000 273 12699.35 173.78 54759.00 88888.00 2013-09-30 00:27:19.125 273 12699.38 173.78 54759.03 88888.00 2013-09-30 00:27:19.250 273 12699.33 173.78 54759.00 88888.00 2013-09-30 00:27:19.375 273 12699.40 173.80 54759.00 88888.00 2013-09-30 00:27:19.500 273 12699.42 173.78 54759.00 88888.00 2013-09-30 00:27:19.625 273 12699.40 173.78 54759.00 88888.00 2013-09-30 00:27:19.750 273 12699.35 173.78 54759.00 88888.00 2013-09-30 00:27:19.875 273 12699.30 173.80 54758.97 88888.00 2013-09-30 00:27:20.000 273 12699.38 173.80 54758.97 88888.00 2013-09-30 00:27:20.125 273 12699.35 173.78 54758.97 88888.00 2013-09-30 00:27:20.250 273 12699.30 173.78 54758.97 88888.00 2013-09-30 00:27:20.375 273 12699.30 173.80 54759.00 88888.00 2013-09-30 00:27:20.500 273 12699.33 173.82 54759.00 88888.00 2013-09-30 00:27:20.625 273 12699.33 173.82 54759.00 88888.00 2013-09-30 00:27:20.750 273 12699.33 173.82 54759.00 88888.00 2013-09-30 00:27:20.875 273 12699.35 173.80 54759.00 88888.00 2013-09-30 00:27:21.000 273 12699.33 173.80 54758.97 88888.00 2013-09-30 00:27:21.125 273 12699.35 173.78 54759.03 88888.00 2013-09-30 00:27:21.250 273 12699.30 173.75 54759.05 88888.00 2013-09-30 00:27:21.375 273 12699.33 173.78 54759.00 88888.00 2013-09-30 00:27:21.500 273 12699.35 173.80 54759.03 88888.00 2013-09-30 00:27:21.625 273 12699.35 173.80 54759.05 88888.00 2013-09-30 00:27:21.750 273 12699.38 173.80 54759.03 88888.00 2013-09-30 00:27:21.875 273 12699.35 173.78 54759.05 88888.00 2013-09-30 00:27:22.000 273 12699.35 173.78 54759.05 88888.00 2013-09-30 00:27:22.125 273 12699.35 173.78 54759.03 88888.00 2013-09-30 00:27:22.250 273 12699.33 173.80 54759.00 88888.00 2013-09-30 00:27:22.375 273 12699.33 173.80 54759.00 88888.00 2013-09-30 00:27:22.500 273 12699.30 173.80 54759.00 88888.00 2013-09-30 00:27:22.625 273 12699.33 173.78 54759.00 88888.00 2013-09-30 00:27:22.750 273 12699.30 173.80 54759.03 88888.00 2013-09-30 00:27:22.875 273 12699.30 173.80 54759.03 88888.00 2013-09-30 00:27:23.000 273 12699.38 173.80 54759.00 88888.00 2013-09-30 00:27:23.125 273 12699.38 173.78 54759.00 88888.00 2013-09-30 00:27:23.250 273 12699.30 173.75 54759.00 88888.00 2013-09-30 00:27:23.375 273 12699.27 173.75 54759.00 88888.00 2013-09-30 00:27:23.500 273 12699.27 173.78 54759.00 88888.00 2013-09-30 00:27:23.625 273 12699.27 173.78 54759.03 88888.00 2013-09-30 00:27:23.750 273 12699.25 173.78 54759.05 88888.00 2013-09-30 00:27:23.875 273 12699.30 173.78 54759.05 88888.00 2013-09-30 00:27:24.000 273 12699.33 173.78 54759.03 88888.00 2013-09-30 00:27:24.125 273 12699.33 173.78 54759.03 88888.00 2013-09-30 00:27:24.250 273 12699.27 173.75 54759.03 88888.00 2013-09-30 00:27:24.375 273 12699.27 173.75 54759.03 88888.00 2013-09-30 00:27:24.500 273 12699.25 173.78 54759.03 88888.00 2013-09-30 00:27:24.625 273 12699.25 173.78 54759.03 88888.00 2013-09-30 00:27:24.750 273 12699.25 173.75 54759.00 88888.00 2013-09-30 00:27:24.875 273 12699.20 173.75 54759.03 88888.00 2013-09-30 00:27:25.000 273 12699.23 173.75 54759.03 88888.00 2013-09-30 00:27:25.125 273 12699.23 173.75 54759.05 88888.00 2013-09-30 00:27:25.250 273 12699.23 173.70 54759.05 88888.00 2013-09-30 00:27:25.375 273 12699.23 173.75 54759.03 88888.00 2013-09-30 00:27:25.500 273 12699.25 173.75 54759.03 88888.00 2013-09-30 00:27:25.625 273 12699.27 173.72 54759.03 88888.00 2013-09-30 00:27:25.750 273 12699.27 173.72 54759.03 88888.00 2013-09-30 00:27:25.875 273 12699.25 173.72 54759.05 88888.00 2013-09-30 00:27:26.000 273 12699.25 173.70 54759.05 88888.00 2013-09-30 00:27:26.125 273 12699.27 173.72 54759.05 88888.00 2013-09-30 00:27:26.250 273 12699.23 173.70 54759.03 88888.00 2013-09-30 00:27:26.375 273 12699.23 173.72 54759.03 88888.00 2013-09-30 00:27:26.500 273 12699.27 173.75 54758.95 88888.00 2013-09-30 00:27:26.625 273 12699.25 173.75 54759.00 88888.00 2013-09-30 00:27:26.750 273 12699.23 173.75 54759.03 88888.00 2013-09-30 00:27:26.875 273 12699.25 173.75 54759.00 88888.00 2013-09-30 00:27:27.000 273 12699.23 173.72 54759.00 88888.00 2013-09-30 00:27:27.125 273 12699.25 173.72 54759.00 88888.00 2013-09-30 00:27:27.250 273 12699.20 173.70 54759.03 88888.00 2013-09-30 00:27:27.375 273 12699.23 173.72 54759.03 88888.00 2013-09-30 00:27:27.500 273 12699.23 173.72 54759.05 88888.00 2013-09-30 00:27:27.625 273 12699.20 173.68 54759.05 88888.00 2013-09-30 00:27:27.750 273 12699.27 173.68 54759.05 88888.00 2013-09-30 00:27:27.875 273 12699.30 173.72 54759.03 88888.00 2013-09-30 00:27:28.000 273 12699.27 173.72 54759.03 88888.00 2013-09-30 00:27:28.125 273 12699.33 173.70 54759.03 88888.00 2013-09-30 00:27:28.250 273 12699.30 173.70 54759.03 88888.00 2013-09-30 00:27:28.375 273 12699.30 173.70 54759.03 88888.00 2013-09-30 00:27:28.500 273 12699.30 173.70 54759.00 88888.00 2013-09-30 00:27:28.625 273 12699.23 173.70 54759.03 88888.00 2013-09-30 00:27:28.750 273 12699.15 173.72 54759.03 88888.00 2013-09-30 00:27:28.875 273 12699.17 173.70 54759.03 88888.00 2013-09-30 00:27:29.000 273 12699.25 173.70 54759.03 88888.00 2013-09-30 00:27:29.125 273 12699.30 173.68 54759.03 88888.00 2013-09-30 00:27:29.250 273 12699.27 173.65 54759.05 88888.00 2013-09-30 00:27:29.375 273 12699.25 173.70 54759.05 88888.00 2013-09-30 00:27:29.500 273 12699.23 173.70 54759.05 88888.00 2013-09-30 00:27:29.625 273 12699.20 173.68 54759.05 88888.00 2013-09-30 00:27:29.750 273 12699.20 173.65 54759.03 88888.00 2013-09-30 00:27:29.875 273 12699.20 173.70 54759.05 88888.00 2013-09-30 00:27:30.000 273 12699.20 173.70 54759.03 88888.00 2013-09-30 00:27:30.125 273 12699.25 173.68 54759.03 88888.00 2013-09-30 00:27:30.250 273 12699.23 173.65 54759.05 88888.00 2013-09-30 00:27:30.375 273 12699.23 173.68 54759.05 88888.00 2013-09-30 00:27:30.500 273 12699.25 173.70 54759.07 88888.00 2013-09-30 00:27:30.625 273 12699.25 173.70 54759.05 88888.00 2013-09-30 00:27:30.750 273 12699.17 173.70 54759.00 88888.00 2013-09-30 00:27:30.875 273 12699.17 173.68 54759.00 88888.00 2013-09-30 00:27:31.000 273 12699.20 173.65 54759.03 88888.00 2013-09-30 00:27:31.125 273 12699.25 173.70 54759.07 88888.00 2013-09-30 00:27:31.250 273 12699.25 173.68 54759.07 88888.00 2013-09-30 00:27:31.375 273 12699.23 173.68 54759.03 88888.00 2013-09-30 00:27:31.500 273 12699.20 173.68 54759.05 88888.00 2013-09-30 00:27:31.625 273 12699.23 173.70 54759.05 88888.00 2013-09-30 00:27:31.750 273 12699.20 173.68 54759.05 88888.00 2013-09-30 00:27:31.875 273 12699.27 173.68 54759.05 88888.00 2013-09-30 00:27:32.000 273 12699.30 173.65 54759.03 88888.00 2013-09-30 00:27:32.125 273 12699.27 173.68 54759.03 88888.00 2013-09-30 00:27:32.250 273 12699.23 173.65 54759.05 88888.00 2013-09-30 00:27:32.375 273 12699.20 173.68 54759.05 88888.00 2013-09-30 00:27:32.500 273 12699.17 173.65 54759.07 88888.00 2013-09-30 00:27:32.625 273 12699.17 173.65 54759.10 88888.00 2013-09-30 00:27:32.750 273 12699.17 173.68 54759.07 88888.00 2013-09-30 00:27:32.875 273 12699.15 173.68 54759.07 88888.00 2013-09-30 00:27:33.000 273 12699.20 173.68 54759.07 88888.00 2013-09-30 00:27:33.125 273 12699.23 173.68 54759.07 88888.00 2013-09-30 00:27:33.250 273 12699.20 173.65 54759.10 88888.00 2013-09-30 00:27:33.375 273 12699.20 173.68 54759.07 88888.00 2013-09-30 00:27:33.500 273 12699.12 173.68 54759.07 88888.00 2013-09-30 00:27:33.625 273 12699.10 173.68 54759.05 88888.00 2013-09-30 00:27:33.750 273 12699.12 173.65 54759.05 88888.00 2013-09-30 00:27:33.875 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:34.000 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:34.125 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:34.250 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:34.375 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:34.500 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:34.625 273 12699.25 173.65 54759.05 88888.00 2013-09-30 00:27:34.750 273 12699.25 173.65 54759.03 88888.00 2013-09-30 00:27:34.875 273 12699.23 173.62 54758.97 88888.00 2013-09-30 00:27:35.000 273 12699.20 173.65 54758.97 88888.00 2013-09-30 00:27:35.125 273 12699.23 173.68 54759.03 88888.00 2013-09-30 00:27:35.250 273 12699.20 173.65 54759.07 88888.00 2013-09-30 00:27:35.375 273 12699.23 173.62 54759.05 88888.00 2013-09-30 00:27:35.500 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:35.625 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:35.750 273 12699.15 173.65 54759.03 88888.00 2013-09-30 00:27:35.875 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:36.000 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:36.125 273 12699.17 173.65 54759.07 88888.00 2013-09-30 00:27:36.250 273 12699.15 173.62 54759.05 88888.00 2013-09-30 00:27:36.375 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:36.500 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:36.625 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:36.750 273 12699.15 173.65 54759.07 88888.00 2013-09-30 00:27:36.875 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:37.000 273 12699.23 173.65 54759.05 88888.00 2013-09-30 00:27:37.125 273 12699.30 173.65 54759.00 88888.00 2013-09-30 00:27:37.250 273 12699.30 173.62 54759.03 88888.00 2013-09-30 00:27:37.375 273 12699.30 173.62 54759.03 88888.00 2013-09-30 00:27:37.500 273 12699.25 173.62 54759.03 88888.00 2013-09-30 00:27:37.625 273 12699.25 173.68 54759.03 88888.00 2013-09-30 00:27:37.750 273 12699.25 173.68 54759.03 88888.00 2013-09-30 00:27:37.875 273 12699.23 173.65 54759.03 88888.00 2013-09-30 00:27:38.000 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:38.125 273 12699.20 173.68 54759.05 88888.00 2013-09-30 00:27:38.250 273 12699.17 173.68 54759.05 88888.00 2013-09-30 00:27:38.375 273 12699.20 173.65 54759.03 88888.00 2013-09-30 00:27:38.500 273 12699.25 173.65 54759.00 88888.00 2013-09-30 00:27:38.625 273 12699.25 173.68 54759.05 88888.00 2013-09-30 00:27:38.750 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:38.875 273 12699.15 173.68 54759.05 88888.00 2013-09-30 00:27:39.000 273 12699.08 173.68 54759.05 88888.00 2013-09-30 00:27:39.125 273 12699.08 173.65 54759.05 88888.00 2013-09-30 00:27:39.250 273 12699.08 173.65 54759.07 88888.00 2013-09-30 00:27:39.375 273 12699.12 173.65 54759.07 88888.00 2013-09-30 00:27:39.500 273 12699.10 173.65 54759.07 88888.00 2013-09-30 00:27:39.625 273 12699.12 173.65 54759.07 88888.00 2013-09-30 00:27:39.750 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:39.875 273 12699.20 173.62 54759.05 88888.00 2013-09-30 00:27:40.000 273 12699.15 173.62 54759.05 88888.00 2013-09-30 00:27:40.125 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:40.250 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:40.375 273 12699.12 173.65 54759.03 88888.00 2013-09-30 00:27:40.500 273 12699.17 173.65 54759.03 88888.00 2013-09-30 00:27:40.625 273 12699.23 173.65 54759.05 88888.00 2013-09-30 00:27:40.750 273 12699.23 173.62 54759.05 88888.00 2013-09-30 00:27:40.875 273 12699.20 173.65 54759.07 88888.00 2013-09-30 00:27:41.000 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:41.125 273 12699.20 173.62 54759.05 88888.00 2013-09-30 00:27:41.250 273 12699.12 173.60 54759.05 88888.00 2013-09-30 00:27:41.375 273 12699.12 173.62 54759.07 88888.00 2013-09-30 00:27:41.500 273 12699.17 173.65 54759.07 88888.00 2013-09-30 00:27:41.625 273 12699.23 173.62 54759.07 88888.00 2013-09-30 00:27:41.750 273 12699.25 173.60 54759.07 88888.00 2013-09-30 00:27:41.875 273 12699.17 173.60 54759.10 88888.00 2013-09-30 00:27:42.000 273 12699.15 173.62 54759.10 88888.00 2013-09-30 00:27:42.125 273 12699.12 173.60 54759.05 88888.00 2013-09-30 00:27:42.250 273 12699.05 173.62 54759.05 88888.00 2013-09-30 00:27:42.375 273 12699.05 173.62 54759.05 88888.00 2013-09-30 00:27:42.500 273 12699.10 173.62 54759.03 88888.00 2013-09-30 00:27:42.625 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:42.750 273 12699.17 173.65 54759.07 88888.00 2013-09-30 00:27:42.875 273 12699.17 173.62 54759.05 88888.00 2013-09-30 00:27:43.000 273 12699.23 173.65 54759.05 88888.00 2013-09-30 00:27:43.125 273 12699.23 173.62 54759.05 88888.00 2013-09-30 00:27:43.250 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:43.375 273 12699.17 173.62 54759.05 88888.00 2013-09-30 00:27:43.500 273 12699.08 173.65 54759.05 88888.00 2013-09-30 00:27:43.625 273 12699.08 173.62 54759.05 88888.00 2013-09-30 00:27:43.750 273 12699.08 173.65 54759.07 88888.00 2013-09-30 00:27:43.875 273 12699.10 173.62 54759.10 88888.00 2013-09-30 00:27:44.000 273 12699.15 173.62 54759.05 88888.00 2013-09-30 00:27:44.125 273 12699.20 173.62 54759.03 88888.00 2013-09-30 00:27:44.250 273 12699.20 173.62 54759.07 88888.00 2013-09-30 00:27:44.375 273 12699.23 173.62 54759.10 88888.00 2013-09-30 00:27:44.500 273 12699.23 173.65 54759.10 88888.00 2013-09-30 00:27:44.625 273 12699.23 173.60 54759.10 88888.00 2013-09-30 00:27:44.750 273 12699.27 173.62 54759.07 88888.00 2013-09-30 00:27:44.875 273 12699.23 173.62 54759.05 88888.00 2013-09-30 00:27:45.000 273 12699.20 173.62 54759.05 88888.00 2013-09-30 00:27:45.125 273 12699.17 173.65 54759.07 88888.00 2013-09-30 00:27:45.250 273 12699.17 173.62 54759.05 88888.00 2013-09-30 00:27:45.375 273 12699.20 173.65 54759.00 88888.00 2013-09-30 00:27:45.500 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:45.625 273 12699.15 173.65 54759.05 88888.00 2013-09-30 00:27:45.750 273 12699.12 173.62 54759.07 88888.00 2013-09-30 00:27:45.875 273 12699.10 173.65 54759.07 88888.00 2013-09-30 00:27:46.000 273 12699.15 173.62 54759.05 88888.00 2013-09-30 00:27:46.125 273 12699.17 173.62 54759.05 88888.00 2013-09-30 00:27:46.250 273 12699.12 173.62 54759.05 88888.00 2013-09-30 00:27:46.375 273 12699.15 173.62 54759.03 88888.00 2013-09-30 00:27:46.500 273 12699.17 173.62 54759.05 88888.00 2013-09-30 00:27:46.625 273 12699.15 173.62 54759.07 88888.00 2013-09-30 00:27:46.750 273 12699.12 173.62 54759.07 88888.00 2013-09-30 00:27:46.875 273 12699.10 173.62 54759.07 88888.00 2013-09-30 00:27:47.000 273 12699.10 173.65 54759.05 88888.00 2013-09-30 00:27:47.125 273 12699.12 173.65 54759.05 88888.00 2013-09-30 00:27:47.250 273 12699.12 173.62 54759.07 88888.00 2013-09-30 00:27:47.375 273 12699.15 173.65 54759.07 88888.00 2013-09-30 00:27:47.500 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:47.625 273 12699.15 173.60 54759.05 88888.00 2013-09-30 00:27:47.750 273 12699.08 173.65 54759.05 88888.00 2013-09-30 00:27:47.875 273 12699.10 173.65 54759.07 88888.00 2013-09-30 00:27:48.000 273 12699.15 173.62 54759.03 88888.00 2013-09-30 00:27:48.125 273 12699.12 173.62 54759.05 88888.00 2013-09-30 00:27:48.250 273 12699.12 173.65 54759.05 88888.00 2013-09-30 00:27:48.375 273 12699.12 173.62 54759.07 88888.00 2013-09-30 00:27:48.500 273 12699.17 173.62 54759.10 88888.00 2013-09-30 00:27:48.625 273 12699.23 173.62 54759.07 88888.00 2013-09-30 00:27:48.750 273 12699.17 173.65 54759.10 88888.00 2013-09-30 00:27:48.875 273 12699.17 173.62 54759.10 88888.00 2013-09-30 00:27:49.000 273 12699.20 173.62 54759.03 88888.00 2013-09-30 00:27:49.125 273 12699.23 173.65 54759.00 88888.00 2013-09-30 00:27:49.250 273 12699.20 173.62 54759.05 88888.00 2013-09-30 00:27:49.375 273 12699.25 173.62 54759.05 88888.00 2013-09-30 00:27:49.500 273 12699.25 173.62 54759.07 88888.00 2013-09-30 00:27:49.625 273 12699.20 173.62 54759.07 88888.00 2013-09-30 00:27:49.750 273 12699.20 173.62 54759.07 88888.00 2013-09-30 00:27:49.875 273 12699.20 173.65 54759.07 88888.00 2013-09-30 00:27:50.000 273 12699.17 173.62 54759.05 88888.00 2013-09-30 00:27:50.125 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:50.250 273 12699.17 173.65 54759.05 88888.00 2013-09-30 00:27:50.375 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:50.500 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:50.625 273 12699.20 173.65 54759.05 88888.00 2013-09-30 00:27:50.750 273 12699.17 173.62 54759.05 88888.00 2013-09-30 00:27:50.875 273 12699.17 173.62 54759.07 88888.00 2013-09-30 00:27:51.000 273 12699.17 173.62 54759.07 88888.00 2013-09-30 00:27:51.125 273 12699.17 173.65 54759.10 88888.00 2013-09-30 00:27:51.250 273 12699.12 173.62 54759.07 88888.00 2013-09-30 00:27:51.375 273 12699.15 173.62 54759.07 88888.00 2013-09-30 00:27:51.500 273 12699.17 173.62 54759.10 88888.00 2013-09-30 00:27:51.625 273 12699.23 173.62 54759.07 88888.00 2013-09-30 00:27:51.750 273 12699.23 173.62 54759.07 88888.00 2013-09-30 00:27:51.875 273 12699.23 173.60 54759.07 88888.00 2013-09-30 00:27:52.000 273 12699.25 173.60 54759.10 88888.00 2013-09-30 00:27:52.125 273 12699.25 173.62 54759.05 88888.00 2013-09-30 00:27:52.250 273 12699.23 173.62 54759.05 88888.00 2013-09-30 00:27:52.375 273 12699.17 173.62 54759.10 88888.00 2013-09-30 00:27:52.500 273 12699.17 173.62 54759.12 88888.00 2013-09-30 00:27:52.625 273 12699.15 173.62 54759.10 88888.00 2013-09-30 00:27:52.750 273 12699.12 173.65 54759.07 88888.00 2013-09-30 00:27:52.875 273 12699.15 173.62 54759.07 88888.00 2013-09-30 00:27:53.000 273 12699.17 173.60 54759.07 88888.00 2013-09-30 00:27:53.125 273 12699.17 173.62 54759.12 88888.00 2013-09-30 00:27:53.250 273 12699.10 173.62 54759.12 88888.00 2013-09-30 00:27:53.375 273 12699.12 173.60 54759.15 88888.00 2013-09-30 00:27:53.500 273 12699.12 173.62 54759.12 88888.00 2013-09-30 00:27:53.625 273 12699.12 173.62 54759.12 88888.00 2013-09-30 00:27:53.750 273 12699.10 173.60 54759.12 88888.00 2013-09-30 00:27:53.875 273 12699.10 173.60 54759.10 88888.00 2013-09-30 00:27:54.000 273 12699.15 173.60 54759.10 88888.00 2013-09-30 00:27:54.125 273 12699.15 173.65 54759.10 88888.00 2013-09-30 00:27:54.250 273 12699.12 173.62 54759.12 88888.00 2013-09-30 00:27:54.375 273 12699.10 173.60 54759.12 88888.00 2013-09-30 00:27:54.500 273 12699.12 173.62 54759.12 88888.00 2013-09-30 00:27:54.625 273 12699.12 173.62 54759.12 88888.00 2013-09-30 00:27:54.750 273 12699.12 173.62 54759.12 88888.00 2013-09-30 00:27:54.875 273 12699.15 173.62 54759.10 88888.00 2013-09-30 00:27:55.000 273 12699.20 173.60 54759.07 88888.00 2013-09-30 00:27:55.125 273 12699.17 173.60 54759.10 88888.00 2013-09-30 00:27:55.250 273 12699.12 173.62 54759.12 88888.00 2013-09-30 00:27:55.375 273 12699.12 173.62 54759.15 88888.00 2013-09-30 00:27:55.500 273 12699.17 173.65 54759.10 88888.00 2013-09-30 00:27:55.625 273 12699.17 173.65 54759.10 88888.00 2013-09-30 00:27:55.750 273 12699.15 173.62 54759.10 88888.00 2013-09-30 00:27:55.875 273 12699.15 173.62 54759.12 88888.00 2013-09-30 00:27:56.000 273 12699.17 173.60 54759.10 88888.00 2013-09-30 00:27:56.125 273 12699.12 173.57 54759.07 88888.00 2013-09-30 00:27:56.250 273 12699.12 173.60 54759.12 88888.00 2013-09-30 00:27:56.375 273 12699.15 173.62 54759.12 88888.00 2013-09-30 00:27:56.500 273 12699.17 173.62 54759.10 88888.00 2013-09-30 00:27:56.625 273 12699.15 173.62 54759.12 88888.00 2013-09-30 00:27:56.750 273 12699.15 173.62 54759.12 88888.00 2013-09-30 00:27:56.875 273 12699.15 173.60 54759.12 88888.00 2013-09-30 00:27:57.000 273 12699.12 173.62 54759.10 88888.00 2013-09-30 00:27:57.125 273 12699.15 173.60 54759.10 88888.00 2013-09-30 00:27:57.250 273 12699.08 173.57 54759.10 88888.00 2013-09-30 00:27:57.375 273 12699.05 173.60 54759.12 88888.00 2013-09-30 00:27:57.500 273 12699.10 173.60 54759.10 88888.00 2013-09-30 00:27:57.625 273 12699.17 173.60 54759.12 88888.00 2013-09-30 00:27:57.750 273 12699.20 173.60 54759.12 88888.00 2013-09-30 00:27:57.875 273 12699.17 173.60 54759.12 88888.00 2013-09-30 00:27:58.000 273 12699.15 173.60 54759.10 88888.00 2013-09-30 00:27:58.125 273 12699.15 173.60 54759.10 88888.00 2013-09-30 00:27:58.250 273 12699.12 173.60 54759.10 88888.00 2013-09-30 00:27:58.375 273 12699.17 173.60 54759.07 88888.00 2013-09-30 00:27:58.500 273 12699.20 173.62 54759.10 88888.00 2013-09-30 00:27:58.625 273 12699.23 173.60 54759.10 88888.00 2013-09-30 00:27:58.750 273 12699.25 173.60 54759.07 88888.00 2013-09-30 00:27:58.875 273 12699.23 173.60 54759.10 88888.00 2013-09-30 00:27:59.000 273 12699.20 173.60 54759.10 88888.00 2013-09-30 00:27:59.125 273 12699.20 173.57 54759.07 88888.00 2013-09-30 00:27:59.250 273 12699.23 173.57 54759.03 88888.00 2013-09-30 00:27:59.375 273 12699.25 173.60 54759.05 88888.00 2013-09-30 00:27:59.500 273 12699.25 173.57 54759.10 88888.00 2013-09-30 00:27:59.625 273 12699.25 173.57 54759.10 88888.00 2013-09-30 00:27:59.750 273 12699.27 173.60 54759.07 88888.00 2013-09-30 00:27:59.875 273 12699.25 173.60 54759.07 88888.00 2013-09-30 00:28:00.000 273 12699.17 173.57 54759.07 88888.00 2013-09-30 00:28:00.125 273 12699.15 173.57 54759.07 88888.00 2013-09-30 00:28:00.250 273 12699.17 173.55 54759.12 88888.00 2013-09-30 00:28:00.375 273 12699.23 173.57 54759.10 88888.00 2013-09-30 00:28:00.500 273 12699.17 173.57 54759.10 88888.00 2013-09-30 00:28:00.625 273 12699.20 173.60 54759.10 88888.00 2013-09-30 00:28:00.750 273 12699.20 173.60 54759.10 88888.00 2013-09-30 00:28:00.875 273 12699.15 173.60 54759.12 88888.00 2013-09-30 00:28:01.000 273 12699.12 173.60 54759.10 88888.00 2013-09-30 00:28:01.125 273 12699.15 173.60 54759.12 88888.00 2013-09-30 00:28:01.250 273 12699.12 173.60 54759.15 88888.00 2013-09-30 00:28:01.375 273 12699.15 173.62 54759.12 88888.00 2013-09-30 00:28:01.500 273 12699.12 173.60 54759.10 88888.00 2013-09-30 00:28:01.625 273 12699.20 173.62 54759.10 88888.00 2013-09-30 00:28:01.750 273 12699.23 173.60 54759.07 88888.00 2013-09-30 00:28:01.875 273 12699.20 173.60 54759.10 88888.00 2013-09-30 00:28:02.000 273 12699.23 173.60 54759.10 88888.00 2013-09-30 00:28:02.125 273 12699.25 173.57 54759.12 88888.00 2013-09-30 00:28:02.250 273 12699.23 173.57 54759.12 88888.00 2013-09-30 00:28:02.375 273 12699.20 173.62 54759.12 88888.00 2013-09-30 00:28:02.500 273 12699.12 173.60 54759.12 88888.00 2013-09-30 00:28:02.625 273 12699.10 173.60 54759.07 88888.00 2013-09-30 00:28:02.750 273 12699.10 173.60 54759.10 88888.00 2013-09-30 00:28:02.875 273 12699.08 173.57 54759.10 88888.00 2013-09-30 00:28:03.000 273 12699.08 173.55 54759.10 88888.00 2013-09-30 00:28:03.125 273 12699.10 173.55 54759.10 88888.00 2013-09-30 00:28:03.250 273 12699.10 173.55 54759.12 88888.00 2013-09-30 00:28:03.375 273 12699.12 173.55 54759.12 88888.00 2013-09-30 00:28:03.500 273 12699.05 173.55 54759.12 88888.00 2013-09-30 00:28:03.625 273 12699.12 173.55 54759.12 88888.00 2013-09-30 00:28:03.750 273 12699.15 173.53 54759.12 88888.00 2013-09-30 00:28:03.875 273 12699.12 173.55 54759.10 88888.00 2013-09-30 00:28:04.000 273 12699.10 173.57 54759.12 88888.00 2013-09-30 00:28:04.125 273 12699.15 173.55 54759.12 88888.00 2013-09-30 00:28:04.250 273 12699.15 173.55 54759.10 88888.00 2013-09-30 00:28:04.375 273 12699.15 173.57 54759.10 88888.00 2013-09-30 00:28:04.500 273 12699.17 173.53 54759.12 88888.00 2013-09-30 00:28:04.625 273 12699.20 173.55 54759.15 88888.00 2013-09-30 00:28:04.750 273 12699.20 173.57 54759.15 88888.00 2013-09-30 00:28:04.875 273 12699.17 173.60 54759.15 88888.00 2013-09-30 00:28:05.000 273 12699.17 173.60 54759.12 88888.00 2013-09-30 00:28:05.125 273 12699.20 173.55 54759.10 88888.00 2013-09-30 00:28:05.250 273 12699.20 173.57 54759.12 88888.00 2013-09-30 00:28:05.375 273 12699.25 173.55 54759.10 88888.00 2013-09-30 00:28:05.500 273 12699.20 173.53 54759.10 88888.00 2013-09-30 00:28:05.625 273 12699.20 173.55 54759.07 88888.00 2013-09-30 00:28:05.750 273 12699.15 173.57 54759.12 88888.00 2013-09-30 00:28:05.875 273 12699.17 173.55 54759.07 88888.00 2013-09-30 00:28:06.000 273 12699.23 173.57 54759.07 88888.00 2013-09-30 00:28:06.125 273 12699.23 173.55 54759.12 88888.00 2013-09-30 00:28:06.250 273 12699.17 173.55 54759.15 88888.00 2013-09-30 00:28:06.375 273 12699.17 173.57 54759.15 88888.00 2013-09-30 00:28:06.500 273 12699.17 173.55 54759.15 88888.00 2013-09-30 00:28:06.625 273 12699.15 173.53 54759.12 88888.00 2013-09-30 00:28:06.750 273 12699.17 173.55 54759.12 88888.00 2013-09-30 00:28:06.875 273 12699.20 173.55 54759.12 88888.00 2013-09-30 00:28:07.000 273 12699.25 173.55 54759.12 88888.00 2013-09-30 00:28:07.125 273 12699.23 173.55 54759.12 88888.00 2013-09-30 00:28:07.250 273 12699.15 173.53 54759.15 88888.00 2013-09-30 00:28:07.375 273 12699.20 173.55 54759.10 88888.00 2013-09-30 00:28:07.500 273 12699.17 173.53 54759.15 88888.00 2013-09-30 00:28:07.625 273 12699.15 173.53 54759.15 88888.00 2013-09-30 00:28:07.750 273 12699.15 173.55 54759.12 88888.00 2013-09-30 00:28:07.875 273 12699.15 173.55 54759.12 88888.00 2013-09-30 00:28:08.000 273 12699.15 173.55 54759.12 88888.00 2013-09-30 00:28:08.125 273 12699.17 173.55 54759.12 88888.00 2013-09-30 00:28:08.250 273 12699.20 173.50 54759.12 88888.00 2013-09-30 00:28:08.375 273 12699.20 173.53 54759.12 88888.00 2013-09-30 00:28:08.500 273 12699.12 173.53 54759.12 88888.00 2013-09-30 00:28:08.625 273 12699.10 173.55 54759.18 88888.00 2013-09-30 00:28:08.750 273 12699.15 173.55 54759.18 88888.00 2013-09-30 00:28:08.875 273 12699.17 173.53 54759.15 88888.00 2013-09-30 00:28:09.000 273 12699.15 173.53 54759.07 88888.00 2013-09-30 00:28:09.125 273 12699.15 173.55 54759.10 88888.00 2013-09-30 00:28:09.250 273 12699.10 173.50 54759.15 88888.00 2013-09-30 00:28:09.375 273 12699.15 173.50 54759.12 88888.00 2013-09-30 00:28:09.500 273 12699.17 173.50 54759.15 88888.00 2013-09-30 00:28:09.625 273 12699.20 173.50 54759.15 88888.00 2013-09-30 00:28:09.750 273 12699.23 173.50 54759.12 88888.00 2013-09-30 00:28:09.875 273 12699.20 173.50 54759.12 88888.00 2013-09-30 00:28:10.000 273 12699.20 173.53 54759.12 88888.00 2013-09-30 00:28:10.125 273 12699.25 173.53 54759.12 88888.00 2013-09-30 00:28:10.250 273 12699.20 173.50 54759.15 88888.00 2013-09-30 00:28:10.375 273 12699.23 173.50 54759.15 88888.00 2013-09-30 00:28:10.500 273 12699.27 173.53 54759.12 88888.00 2013-09-30 00:28:10.625 273 12699.30 173.53 54759.15 88888.00 2013-09-30 00:28:10.750 273 12699.30 173.53 54759.15 88888.00 2013-09-30 00:28:10.875 273 12699.23 173.53 54759.15 88888.00 2013-09-30 00:28:11.000 273 12699.15 173.53 54759.12 88888.00 2013-09-30 00:28:11.125 273 12699.12 173.53 54759.12 88888.00 2013-09-30 00:28:11.250 273 12699.15 173.50 54759.15 88888.00 2013-09-30 00:28:11.375 273 12699.23 173.55 54759.12 88888.00 2013-09-30 00:28:11.500 273 12699.20 173.53 54759.15 88888.00 2013-09-30 00:28:11.625 273 12699.23 173.50 54759.15 88888.00 2013-09-30 00:28:11.750 273 12699.20 173.50 54759.15 88888.00 2013-09-30 00:28:11.875 273 12699.20 173.50 54759.18 88888.00 2013-09-30 00:28:12.000 273 12699.20 173.50 54759.18 88888.00 2013-09-30 00:28:12.125 273 12699.17 173.53 54759.18 88888.00 2013-09-30 00:28:12.250 273 12699.17 173.53 54759.12 88888.00 2013-09-30 00:28:12.375 273 12699.20 173.53 54759.12 88888.00 2013-09-30 00:28:12.500 273 12699.23 173.47 54759.15 88888.00 2013-09-30 00:28:12.625 273 12699.23 173.50 54759.15 88888.00 2013-09-30 00:28:12.750 273 12699.20 173.50 54759.15 88888.00 2013-09-30 00:28:12.875 273 12699.15 173.53 54759.15 88888.00 2013-09-30 00:28:13.000 273 12699.17 173.53 54759.12 88888.00 2013-09-30 00:28:13.125 273 12699.15 173.53 54759.15 88888.00 2013-09-30 00:28:13.250 273 12699.15 173.53 54759.15 88888.00 2013-09-30 00:28:13.375 273 12699.20 173.53 54759.15 88888.00 2013-09-30 00:28:13.500 273 12699.20 173.53 54759.15 88888.00 2013-09-30 00:28:13.625 273 12699.20 173.53 54759.15 88888.00 2013-09-30 00:28:13.750 273 12699.20 173.53 54759.15 88888.00 2013-09-30 00:28:13.875 273 12699.12 173.53 54759.15 88888.00 2013-09-30 00:28:14.000 273 12699.15 173.50 54759.15 88888.00 2013-09-30 00:28:14.125 273 12699.15 173.53 54759.18 88888.00 2013-09-30 00:28:14.250 273 12699.12 173.47 54759.15 88888.00 2013-09-30 00:28:14.375 273 12699.17 173.50 54759.15 88888.00 2013-09-30 00:28:14.500 273 12699.15 173.50 54759.15 88888.00 2013-09-30 00:28:14.625 273 12699.15 173.50 54759.18 88888.00 2013-09-30 00:28:14.750 273 12699.17 173.50 54759.15 88888.00 2013-09-30 00:28:14.875 273 12699.17 173.50 54759.15 88888.00 2013-09-30 00:28:15.000 273 12699.23 173.50 54759.12 88888.00 2013-09-30 00:28:15.125 273 12699.25 173.50 54759.15 88888.00 2013-09-30 00:28:15.250 273 12699.20 173.47 54759.18 88888.00 2013-09-30 00:28:15.375 273 12699.25 173.50 54759.20 88888.00 2013-09-30 00:28:15.500 273 12699.27 173.50 54759.20 88888.00 2013-09-30 00:28:15.625 273 12699.25 173.53 54759.15 88888.00 2013-09-30 00:28:15.750 273 12699.27 173.50 54759.12 88888.00 2013-09-30 00:28:15.875 273 12699.23 173.50 54759.12 88888.00 2013-09-30 00:28:16.000 273 12699.20 173.47 54759.10 88888.00 2013-09-30 00:28:16.125 273 12699.15 173.47 54759.10 88888.00 2013-09-30 00:28:16.250 273 12699.20 173.47 54759.12 88888.00 2013-09-30 00:28:16.375 273 12699.30 173.53 54759.10 88888.00 2013-09-30 00:28:16.500 273 12699.30 173.50 54759.10 88888.00 2013-09-30 00:28:16.625 273 12699.25 173.47 54759.12 88888.00 2013-09-30 00:28:16.750 273 12699.23 173.47 54759.12 88888.00 2013-09-30 00:28:16.875 273 12699.23 173.47 54759.12 88888.00 2013-09-30 00:28:17.000 273 12699.25 173.45 54759.12 88888.00 2013-09-30 00:28:17.125 273 12699.23 173.45 54759.12 88888.00 2013-09-30 00:28:17.250 273 12699.12 173.45 54759.12 88888.00 2013-09-30 00:28:17.375 273 12699.17 173.47 54759.12 88888.00 2013-09-30 00:28:17.500 273 12699.17 173.50 54759.15 88888.00 2013-09-30 00:28:17.625 273 12699.20 173.50 54759.12 88888.00 2013-09-30 00:28:17.750 273 12699.23 173.47 54759.15 88888.00 2013-09-30 00:28:17.875 273 12699.27 173.45 54759.15 88888.00 2013-09-30 00:28:18.000 273 12699.27 173.45 54759.12 88888.00 2013-09-30 00:28:18.125 273 12699.25 173.45 54759.10 88888.00 2013-09-30 00:28:18.250 273 12699.20 173.45 54759.10 88888.00 2013-09-30 00:28:18.375 273 12699.20 173.43 54759.07 88888.00 2013-09-30 00:28:18.500 273 12699.23 173.43 54759.10 88888.00 2013-09-30 00:28:18.625 273 12699.17 173.45 54759.07 88888.00 2013-09-30 00:28:18.750 273 12699.17 173.43 54759.07 88888.00 2013-09-30 00:28:18.875 273 12699.17 173.43 54759.12 88888.00 2013-09-30 00:28:19.000 273 12699.20 173.40 54759.12 88888.00 2013-09-30 00:28:19.125 273 12699.25 173.43 54759.15 88888.00 2013-09-30 00:28:19.250 273 12699.20 173.43 54759.15 88888.00 2013-09-30 00:28:19.375 273 12699.23 173.43 54759.15 88888.00 2013-09-30 00:28:19.500 273 12699.23 173.45 54759.15 88888.00 2013-09-30 00:28:19.625 273 12699.25 173.43 54759.12 88888.00 2013-09-30 00:28:19.750 273 12699.25 173.43 54759.12 88888.00 2013-09-30 00:28:19.875 273 12699.27 173.43 54759.12 88888.00 2013-09-30 00:28:20.000 273 12699.25 173.40 54759.12 88888.00 2013-09-30 00:28:20.125 273 12699.27 173.43 54759.18 88888.00 2013-09-30 00:28:20.250 273 12699.35 173.40 54759.18 88888.00 2013-09-30 00:28:20.375 273 12699.38 173.40 54759.18 88888.00 2013-09-30 00:28:20.500 273 12699.38 173.43 54759.18 88888.00 2013-09-30 00:28:20.625 273 12699.35 173.40 54759.18 88888.00 2013-09-30 00:28:20.750 273 12699.30 173.43 54759.15 88888.00 2013-09-30 00:28:20.875 273 12699.33 173.43 54759.15 88888.00 2013-09-30 00:28:21.000 273 12699.38 173.40 54759.15 88888.00 2013-09-30 00:28:21.125 273 12699.35 173.43 54759.15 88888.00 2013-09-30 00:28:21.250 273 12699.35 173.40 54759.10 88888.00 2013-09-30 00:28:21.375 273 12699.33 173.43 54759.12 88888.00 2013-09-30 00:28:21.500 273 12699.30 173.43 54759.15 88888.00 2013-09-30 00:28:21.625 273 12699.30 173.40 54759.18 88888.00 2013-09-30 00:28:21.750 273 12699.33 173.43 54759.18 88888.00 2013-09-30 00:28:21.875 273 12699.38 173.40 54759.15 88888.00 2013-09-30 00:28:22.000 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:22.125 273 12699.27 173.40 54759.15 88888.00 2013-09-30 00:28:22.250 273 12699.17 173.38 54759.18 88888.00 2013-09-30 00:28:22.375 273 12699.25 173.40 54759.15 88888.00 2013-09-30 00:28:22.500 273 12699.30 173.38 54759.15 88888.00 2013-09-30 00:28:22.625 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:22.750 273 12699.40 173.38 54759.15 88888.00 2013-09-30 00:28:22.875 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:23.000 273 12699.33 173.38 54759.15 88888.00 2013-09-30 00:28:23.125 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:23.250 273 12699.38 173.35 54759.15 88888.00 2013-09-30 00:28:23.375 273 12699.35 173.35 54759.18 88888.00 2013-09-30 00:28:23.500 273 12699.35 173.38 54759.18 88888.00 2013-09-30 00:28:23.625 273 12699.35 173.40 54759.15 88888.00 2013-09-30 00:28:23.750 273 12699.35 173.38 54759.12 88888.00 2013-09-30 00:28:23.875 273 12699.30 173.38 54759.12 88888.00 2013-09-30 00:28:24.000 273 12699.38 173.38 54759.12 88888.00 2013-09-30 00:28:24.125 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:24.250 273 12699.35 173.38 54759.15 88888.00 2013-09-30 00:28:24.375 273 12699.40 173.38 54759.15 88888.00 2013-09-30 00:28:24.500 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:24.625 273 12699.35 173.38 54759.12 88888.00 2013-09-30 00:28:24.750 273 12699.33 173.40 54759.12 88888.00 2013-09-30 00:28:24.875 273 12699.35 173.38 54759.12 88888.00 2013-09-30 00:28:25.000 273 12699.40 173.35 54759.10 88888.00 2013-09-30 00:28:25.125 273 12699.40 173.38 54759.12 88888.00 2013-09-30 00:28:25.250 273 12699.38 173.38 54759.12 88888.00 2013-09-30 00:28:25.375 273 12699.38 173.35 54759.18 88888.00 2013-09-30 00:28:25.500 273 12699.33 173.32 54759.15 88888.00 2013-09-30 00:28:25.625 273 12699.35 173.35 54759.15 88888.00 2013-09-30 00:28:25.750 273 12699.40 173.35 54759.18 88888.00 2013-09-30 00:28:25.875 273 12699.45 173.35 54759.20 88888.00 2013-09-30 00:28:26.000 273 12699.45 173.35 54759.15 88888.00 2013-09-30 00:28:26.125 273 12699.40 173.35 54759.15 88888.00 2013-09-30 00:28:26.250 273 12699.30 173.35 54759.18 88888.00 2013-09-30 00:28:26.375 273 12699.35 173.35 54759.15 88888.00 2013-09-30 00:28:26.500 273 12699.33 173.38 54759.15 88888.00 2013-09-30 00:28:26.625 273 12699.33 173.35 54759.18 88888.00 2013-09-30 00:28:26.750 273 12699.35 173.35 54759.18 88888.00 2013-09-30 00:28:26.875 273 12699.33 173.38 54759.15 88888.00 2013-09-30 00:28:27.000 273 12699.38 173.35 54759.15 88888.00 2013-09-30 00:28:27.125 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:27.250 273 12699.33 173.38 54759.18 88888.00 2013-09-30 00:28:27.375 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:27.500 273 12699.35 173.38 54759.15 88888.00 2013-09-30 00:28:27.625 273 12699.33 173.38 54759.10 88888.00 2013-09-30 00:28:27.750 273 12699.38 173.35 54759.12 88888.00 2013-09-30 00:28:27.875 273 12699.45 173.35 54759.18 88888.00 2013-09-30 00:28:28.000 273 12699.42 173.38 54759.15 88888.00 2013-09-30 00:28:28.125 273 12699.40 173.40 54759.12 88888.00 2013-09-30 00:28:28.250 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:28.375 273 12699.38 173.38 54759.15 88888.00 2013-09-30 00:28:28.500 273 12699.35 173.38 54759.18 88888.00 2013-09-30 00:28:28.625 273 12699.30 173.40 54759.18 88888.00 2013-09-30 00:28:28.750 273 12699.27 173.38 54759.15 88888.00 2013-09-30 00:28:28.875 273 12699.25 173.35 54759.15 88888.00 2013-09-30 00:28:29.000 273 12699.33 173.35 54759.18 88888.00 2013-09-30 00:28:29.125 273 12699.35 173.32 54759.18 88888.00 2013-09-30 00:28:29.250 273 12699.33 173.32 54759.18 88888.00 2013-09-30 00:28:29.375 273 12699.35 173.35 54759.15 88888.00 2013-09-30 00:28:29.500 273 12699.38 173.32 54759.12 88888.00 2013-09-30 00:28:29.625 273 12699.38 173.32 54759.15 88888.00 2013-09-30 00:28:29.750 273 12699.40 173.32 54759.15 88888.00 2013-09-30 00:28:29.875 273 12699.42 173.32 54759.18 88888.00 2013-09-30 00:28:30.000 273 12699.40 173.35 54759.12 88888.00 2013-09-30 00:28:30.125 273 12699.35 173.35 54759.18 88888.00 2013-09-30 00:28:30.250 273 12699.38 173.35 54759.12 88888.00 2013-09-30 00:28:30.375 273 12699.45 173.35 54759.15 88888.00 2013-09-30 00:28:30.500 273 12699.40 173.35 54759.18 88888.00 2013-09-30 00:28:30.625 273 12699.38 173.32 54759.15 88888.00 2013-09-30 00:28:30.750 273 12699.40 173.35 54759.15 88888.00 2013-09-30 00:28:30.875 273 12699.42 173.35 54759.12 88888.00 2013-09-30 00:28:31.000 273 12699.48 173.32 54759.12 88888.00 2013-09-30 00:28:31.125 273 12699.48 173.32 54759.15 88888.00 2013-09-30 00:28:31.250 273 12699.48 173.35 54759.20 88888.00 2013-09-30 00:28:31.375 273 12699.42 173.32 54759.22 88888.00 2013-09-30 00:28:31.500 273 12699.45 173.32 54759.18 88888.00 2013-09-30 00:28:31.625 273 12699.45 173.32 54759.18 88888.00 2013-09-30 00:28:31.750 273 12699.40 173.32 54759.20 88888.00 2013-09-30 00:28:31.875 273 12699.42 173.32 54759.15 88888.00 2013-09-30 00:28:32.000 273 12699.45 173.32 54759.18 88888.00 2013-09-30 00:28:32.125 273 12699.48 173.35 54759.20 88888.00 2013-09-30 00:28:32.250 273 12699.48 173.32 54759.18 88888.00 2013-09-30 00:28:32.375 273 12699.50 173.35 54759.18 88888.00 2013-09-30 00:28:32.500 273 12699.50 173.35 54759.18 88888.00 2013-09-30 00:28:32.625 273 12699.50 173.32 54759.18 88888.00 2013-09-30 00:28:32.750 273 12699.50 173.32 54759.18 88888.00 2013-09-30 00:28:32.875 273 12699.48 173.32 54759.15 88888.00 2013-09-30 00:28:33.000 273 12699.45 173.32 54759.15 88888.00 2013-09-30 00:28:33.125 273 12699.45 173.35 54759.15 88888.00 2013-09-30 00:28:33.250 273 12699.40 173.30 54759.15 88888.00 2013-09-30 00:28:33.375 273 12699.45 173.32 54759.15 88888.00 2013-09-30 00:28:33.500 273 12699.50 173.35 54759.18 88888.00 2013-09-30 00:28:33.625 273 12699.50 173.32 54759.18 88888.00 2013-09-30 00:28:33.750 273 12699.45 173.32 54759.15 88888.00 2013-09-30 00:28:33.875 273 12699.45 173.35 54759.20 88888.00 2013-09-30 00:28:34.000 273 12699.40 173.32 54759.18 88888.00 2013-09-30 00:28:34.125 273 12699.42 173.32 54759.18 88888.00 2013-09-30 00:28:34.250 273 12699.42 173.32 54759.18 88888.00 2013-09-30 00:28:34.375 273 12699.45 173.32 54759.15 88888.00 2013-09-30 00:28:34.500 273 12699.45 173.32 54759.15 88888.00 2013-09-30 00:28:34.625 273 12699.48 173.32 54759.15 88888.00 2013-09-30 00:28:34.750 273 12699.45 173.30 54759.15 88888.00 2013-09-30 00:28:34.875 273 12699.48 173.30 54759.15 88888.00 2013-09-30 00:28:35.000 273 12699.48 173.32 54759.15 88888.00 2013-09-30 00:28:35.125 273 12699.45 173.32 54759.18 88888.00 2013-09-30 00:28:35.250 273 12699.42 173.28 54759.15 88888.00 2013-09-30 00:28:35.375 273 12699.42 173.30 54759.15 88888.00 2013-09-30 00:28:35.500 273 12699.40 173.30 54759.18 88888.00 2013-09-30 00:28:35.625 273 12699.42 173.30 54759.18 88888.00 2013-09-30 00:28:35.750 273 12699.50 173.30 54759.15 88888.00 2013-09-30 00:28:35.875 273 12699.52 173.32 54759.15 88888.00 2013-09-30 00:28:36.000 273 12699.50 173.30 54759.18 88888.00 2013-09-30 00:28:36.125 273 12699.48 173.28 54759.18 88888.00 2013-09-30 00:28:36.250 273 12699.42 173.30 54759.20 88888.00 2013-09-30 00:28:36.375 273 12699.42 173.32 54759.20 88888.00 2013-09-30 00:28:36.500 273 12699.48 173.32 54759.18 88888.00 2013-09-30 00:28:36.625 273 12699.50 173.32 54759.18 88888.00 2013-09-30 00:28:36.750 273 12699.48 173.30 54759.18 88888.00 2013-09-30 00:28:36.875 273 12699.45 173.30 54759.15 88888.00 2013-09-30 00:28:37.000 273 12699.52 173.30 54759.18 88888.00 2013-09-30 00:28:37.125 273 12699.58 173.30 54759.22 88888.00 2013-09-30 00:28:37.250 273 12699.55 173.30 54759.20 88888.00 2013-09-30 00:28:37.375 273 12699.60 173.30 54759.20 88888.00 2013-09-30 00:28:37.500 273 12699.58 173.30 54759.18 88888.00 2013-09-30 00:28:37.625 273 12699.58 173.30 54759.18 88888.00 2013-09-30 00:28:37.750 273 12699.55 173.30 54759.18 88888.00 2013-09-30 00:28:37.875 273 12699.50 173.30 54759.20 88888.00 2013-09-30 00:28:38.000 273 12699.45 173.32 54759.18 88888.00 2013-09-30 00:28:38.125 273 12699.52 173.32 54759.15 88888.00 2013-09-30 00:28:38.250 273 12699.52 173.32 54759.15 88888.00 2013-09-30 00:28:38.375 273 12699.52 173.35 54759.15 88888.00 2013-09-30 00:28:38.500 273 12699.50 173.35 54759.12 88888.00 2013-09-30 00:28:38.625 273 12699.50 173.35 54759.15 88888.00 2013-09-30 00:28:38.750 273 12699.52 173.32 54759.15 88888.00 2013-09-30 00:28:38.875 273 12699.55 173.32 54759.15 88888.00 2013-09-30 00:28:39.000 273 12699.55 173.30 54759.12 88888.00 2013-09-30 00:28:39.125 273 12699.45 173.30 54759.12 88888.00 2013-09-30 00:28:39.250 273 12699.45 173.32 54759.18 88888.00 2013-09-30 00:28:39.375 273 12699.50 173.32 54759.15 88888.00 2013-09-30 00:28:39.500 273 12699.55 173.30 54759.12 88888.00 2013-09-30 00:28:39.625 273 12699.55 173.30 54759.10 88888.00 2013-09-30 00:28:39.750 273 12699.48 173.30 54759.10 88888.00 2013-09-30 00:28:39.875 273 12699.42 173.30 54759.12 88888.00 2013-09-30 00:28:40.000 273 12699.50 173.30 54759.12 88888.00 2013-09-30 00:28:40.125 273 12699.55 173.30 54759.12 88888.00 2013-09-30 00:28:40.250 273 12699.55 173.30 54759.10 88888.00 2013-09-30 00:28:40.375 273 12699.62 173.28 54759.07 88888.00 2013-09-30 00:28:40.500 273 12699.62 173.28 54759.07 88888.00 2013-09-30 00:28:40.625 273 12699.62 173.28 54759.12 88888.00 2013-09-30 00:28:40.750 273 12699.60 173.30 54759.12 88888.00 2013-09-30 00:28:40.875 273 12699.60 173.30 54759.12 88888.00 2013-09-30 00:28:41.000 273 12699.58 173.30 54759.10 88888.00 2013-09-30 00:28:41.125 273 12699.60 173.28 54759.10 88888.00 2013-09-30 00:28:41.250 273 12699.58 173.28 54759.12 88888.00 2013-09-30 00:28:41.375 273 12699.62 173.30 54759.12 88888.00 2013-09-30 00:28:41.500 273 12699.62 173.30 54759.12 88888.00 2013-09-30 00:28:41.625 273 12699.62 173.30 54759.12 88888.00 2013-09-30 00:28:41.750 273 12699.58 173.30 54759.15 88888.00 2013-09-30 00:28:41.875 273 12699.55 173.28 54759.15 88888.00 2013-09-30 00:28:42.000 273 12699.58 173.28 54759.10 88888.00 2013-09-30 00:28:42.125 273 12699.50 173.28 54759.12 88888.00 2013-09-30 00:28:42.250 273 12699.48 173.28 54759.15 88888.00 2013-09-30 00:28:42.375 273 12699.58 173.28 54759.15 88888.00 2013-09-30 00:28:42.500 273 12699.65 173.30 54759.15 88888.00 2013-09-30 00:28:42.625 273 12699.62 173.28 54759.12 88888.00 2013-09-30 00:28:42.750 273 12699.62 173.30 54759.15 88888.00 2013-09-30 00:28:42.875 273 12699.65 173.32 54759.15 88888.00 2013-09-30 00:28:43.000 273 12699.60 173.32 54759.15 88888.00 2013-09-30 00:28:43.125 273 12699.58 173.32 54759.20 88888.00 2013-09-30 00:28:43.250 273 12699.55 173.30 54759.18 88888.00 2013-09-30 00:28:43.375 273 12699.60 173.30 54759.15 88888.00 2013-09-30 00:28:43.500 273 12699.52 173.30 54759.15 88888.00 2013-09-30 00:28:43.625 273 12699.55 173.30 54759.15 88888.00 2013-09-30 00:28:43.750 273 12699.58 173.30 54759.15 88888.00 2013-09-30 00:28:43.875 273 12699.60 173.30 54759.15 88888.00 2013-09-30 00:28:44.000 273 12699.65 173.28 54759.15 88888.00 2013-09-30 00:28:44.125 273 12699.58 173.30 54759.15 88888.00 2013-09-30 00:28:44.250 273 12699.50 173.30 54759.15 88888.00 2013-09-30 00:28:44.375 273 12699.58 173.32 54759.15 88888.00 2013-09-30 00:28:44.500 273 12699.62 173.32 54759.18 88888.00 2013-09-30 00:28:44.625 273 12699.67 173.30 54759.15 88888.00 2013-09-30 00:28:44.750 273 12699.67 173.30 54759.12 88888.00 2013-09-30 00:28:44.875 273 12699.60 173.30 54759.15 88888.00 2013-09-30 00:28:45.000 273 12699.58 173.30 54759.15 88888.00 2013-09-30 00:28:45.125 273 12699.60 173.30 54759.12 88888.00 2013-09-30 00:28:45.250 273 12699.58 173.28 54759.15 88888.00 2013-09-30 00:28:45.375 273 12699.60 173.28 54759.12 88888.00 2013-09-30 00:28:45.500 273 12699.67 173.28 54759.15 88888.00 2013-09-30 00:28:45.625 273 12699.75 173.30 54759.15 88888.00 2013-09-30 00:28:45.750 273 12699.77 173.32 54759.15 88888.00 2013-09-30 00:28:45.875 273 12699.80 173.32 54759.15 88888.00 2013-09-30 00:28:46.000 273 12699.75 173.32 54759.15 88888.00 2013-09-30 00:28:46.125 273 12699.70 173.30 54759.15 88888.00 2013-09-30 00:28:46.250 273 12699.65 173.30 54759.07 88888.00 2013-09-30 00:28:46.375 273 12699.62 173.28 54759.07 88888.00 2013-09-30 00:28:46.500 273 12699.65 173.30 54759.12 88888.00 2013-09-30 00:28:46.625 273 12699.67 173.30 54759.10 88888.00 2013-09-30 00:28:46.750 273 12699.70 173.32 54759.10 88888.00 2013-09-30 00:28:46.875 273 12699.75 173.30 54759.12 88888.00 2013-09-30 00:28:47.000 273 12699.75 173.30 54759.12 88888.00 2013-09-30 00:28:47.125 273 12699.70 173.25 54759.10 88888.00 2013-09-30 00:28:47.250 273 12699.60 173.25 54759.12 88888.00 2013-09-30 00:28:47.375 273 12699.65 173.28 54759.10 88888.00 2013-09-30 00:28:47.500 273 12699.70 173.25 54759.10 88888.00 2013-09-30 00:28:47.625 273 12699.75 173.28 54759.12 88888.00 2013-09-30 00:28:47.750 273 12699.75 173.25 54759.12 88888.00 2013-09-30 00:28:47.875 273 12699.73 173.28 54759.10 88888.00 2013-09-30 00:28:48.000 273 12699.75 173.28 54759.10 88888.00 2013-09-30 00:28:48.125 273 12699.73 173.30 54759.12 88888.00 2013-09-30 00:28:48.250 273 12699.73 173.28 54759.10 88888.00 2013-09-30 00:28:48.375 273 12699.73 173.30 54759.10 88888.00 2013-09-30 00:28:48.500 273 12699.77 173.28 54759.10 88888.00 2013-09-30 00:28:48.625 273 12699.77 173.30 54759.10 88888.00 2013-09-30 00:28:48.750 273 12699.80 173.28 54759.10 88888.00 2013-09-30 00:28:48.875 273 12699.83 173.28 54759.10 88888.00 2013-09-30 00:28:49.000 273 12699.88 173.28 54759.12 88888.00 2013-09-30 00:28:49.125 273 12699.85 173.30 54759.18 88888.00 2013-09-30 00:28:49.250 273 12699.77 173.28 54759.12 88888.00 2013-09-30 00:28:49.375 273 12699.83 173.30 54759.15 88888.00 2013-09-30 00:28:49.500 273 12699.80 173.30 54759.15 88888.00 2013-09-30 00:28:49.625 273 12699.77 173.30 54759.10 88888.00 2013-09-30 00:28:49.750 273 12699.75 173.28 54759.10 88888.00 2013-09-30 00:28:49.875 273 12699.77 173.28 54759.10 88888.00 2013-09-30 00:28:50.000 273 12699.80 173.30 54759.10 88888.00 2013-09-30 00:28:50.125 273 12699.77 173.32 54759.10 88888.00 2013-09-30 00:28:50.250 273 12699.75 173.30 54759.10 88888.00 2013-09-30 00:28:50.375 273 12699.83 173.28 54759.07 88888.00 2013-09-30 00:28:50.500 273 12699.77 173.22 54759.05 88888.00 2013-09-30 00:28:50.625 273 12699.73 173.25 54759.05 88888.00 2013-09-30 00:28:50.750 273 12699.75 173.30 54759.10 88888.00 2013-09-30 00:28:50.875 273 12699.85 173.30 54759.12 88888.00 2013-09-30 00:28:51.000 273 12699.92 173.28 54759.12 88888.00 2013-09-30 00:28:51.125 273 12699.90 173.28 54759.12 88888.00 2013-09-30 00:28:51.250 273 12699.80 173.25 54759.10 88888.00 2013-09-30 00:28:51.375 273 12699.83 173.28 54759.07 88888.00 2013-09-30 00:28:51.500 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:51.625 273 12699.80 173.28 54759.07 88888.00 2013-09-30 00:28:51.750 273 12699.75 173.30 54759.10 88888.00 2013-09-30 00:28:51.875 273 12699.77 173.28 54759.12 88888.00 2013-09-30 00:28:52.000 273 12699.83 173.28 54759.10 88888.00 2013-09-30 00:28:52.125 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:52.250 273 12699.90 173.28 54759.12 88888.00 2013-09-30 00:28:52.375 273 12699.92 173.28 54759.10 88888.00 2013-09-30 00:28:52.500 273 12699.90 173.28 54759.15 88888.00 2013-09-30 00:28:52.625 273 12699.85 173.28 54759.15 88888.00 2013-09-30 00:28:52.750 273 12699.85 173.28 54759.12 88888.00 2013-09-30 00:28:52.875 273 12699.85 173.25 54759.10 88888.00 2013-09-30 00:28:53.000 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:53.125 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:53.250 273 12699.83 173.25 54759.07 88888.00 2013-09-30 00:28:53.375 273 12699.85 173.28 54759.07 88888.00 2013-09-30 00:28:53.500 273 12699.83 173.28 54759.10 88888.00 2013-09-30 00:28:53.625 273 12699.83 173.30 54759.12 88888.00 2013-09-30 00:28:53.750 273 12699.85 173.28 54759.10 88888.00 2013-09-30 00:28:53.875 273 12699.83 173.30 54759.10 88888.00 2013-09-30 00:28:54.000 273 12699.90 173.28 54759.10 88888.00 2013-09-30 00:28:54.125 273 12699.95 173.28 54759.07 88888.00 2013-09-30 00:28:54.250 273 12699.88 173.25 54759.07 88888.00 2013-09-30 00:28:54.375 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:54.500 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:54.625 273 12699.83 173.28 54759.07 88888.00 2013-09-30 00:28:54.750 273 12699.88 173.25 54759.07 88888.00 2013-09-30 00:28:54.875 273 12699.92 173.25 54759.10 88888.00 2013-09-30 00:28:55.000 273 12699.92 173.25 54759.12 88888.00 2013-09-30 00:28:55.125 273 12699.95 173.25 54759.12 88888.00 2013-09-30 00:28:55.250 273 12699.92 173.25 54759.12 88888.00 2013-09-30 00:28:55.375 273 12699.88 173.25 54759.12 88888.00 2013-09-30 00:28:55.500 273 12699.85 173.25 54759.12 88888.00 2013-09-30 00:28:55.625 273 12699.90 173.25 54759.10 88888.00 2013-09-30 00:28:55.750 273 12699.95 173.25 54759.10 88888.00 2013-09-30 00:28:55.875 273 12699.95 173.25 54759.15 88888.00 2013-09-30 00:28:56.000 273 12699.90 173.28 54759.12 88888.00 2013-09-30 00:28:56.125 273 12699.88 173.25 54759.12 88888.00 2013-09-30 00:28:56.250 273 12699.80 173.25 54759.10 88888.00 2013-09-30 00:28:56.375 273 12699.88 173.25 54759.10 88888.00 2013-09-30 00:28:56.500 273 12699.90 173.25 54759.07 88888.00 2013-09-30 00:28:56.625 273 12699.90 173.25 54759.10 88888.00 2013-09-30 00:28:56.750 273 12699.92 173.25 54759.10 88888.00 2013-09-30 00:28:56.875 273 12699.92 173.25 54759.10 88888.00 2013-09-30 00:28:57.000 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:57.125 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:28:57.250 273 12699.88 173.28 54759.12 88888.00 2013-09-30 00:28:57.375 273 12699.92 173.30 54759.10 88888.00 2013-09-30 00:28:57.500 273 12699.95 173.28 54759.10 88888.00 2013-09-30 00:28:57.625 273 12699.95 173.25 54759.10 88888.00 2013-09-30 00:28:57.750 273 12699.95 173.28 54759.12 88888.00 2013-09-30 00:28:57.875 273 12699.95 173.25 54759.07 88888.00 2013-09-30 00:28:58.000 273 12699.98 173.25 54759.07 88888.00 2013-09-30 00:28:58.125 273 12699.98 173.28 54759.12 88888.00 2013-09-30 00:28:58.250 273 12699.90 173.25 54759.12 88888.00 2013-09-30 00:28:58.375 273 12699.88 173.25 54759.10 88888.00 2013-09-30 00:28:58.500 273 12699.85 173.28 54759.10 88888.00 2013-09-30 00:28:58.625 273 12699.90 173.28 54759.10 88888.00 2013-09-30 00:28:58.750 273 12699.92 173.28 54759.10 88888.00 2013-09-30 00:28:58.875 273 12699.92 173.28 54759.12 88888.00 2013-09-30 00:28:59.000 273 12699.95 173.25 54759.07 88888.00 2013-09-30 00:28:59.125 273 12699.95 173.25 54759.07 88888.00 2013-09-30 00:28:59.250 273 12699.92 173.25 54759.10 88888.00 2013-09-30 00:28:59.375 273 12699.92 173.25 54759.10 88888.00 2013-09-30 00:28:59.500 273 12699.92 173.28 54759.07 88888.00 2013-09-30 00:28:59.625 273 12699.90 173.25 54759.07 88888.00 2013-09-30 00:28:59.750 273 12699.90 173.25 54759.07 88888.00 2013-09-30 00:28:59.875 273 12699.92 173.25 54759.07 88888.00 2013-09-30 00:29:00.000 273 12699.92 173.25 54759.05 88888.00 2013-09-30 00:29:00.125 273 12699.88 173.22 54759.10 88888.00 2013-09-30 00:29:00.250 273 12699.92 173.25 54759.10 88888.00 2013-09-30 00:29:00.375 273 12699.95 173.25 54759.10 88888.00 2013-09-30 00:29:00.500 273 12699.88 173.28 54759.10 88888.00 2013-09-30 00:29:00.625 273 12699.90 173.28 54759.10 88888.00 2013-09-30 00:29:00.750 273 12700.00 173.28 54759.15 88888.00 2013-09-30 00:29:00.875 273 12699.98 173.30 54759.12 88888.00 2013-09-30 00:29:01.000 273 12699.92 173.30 54759.07 88888.00 2013-09-30 00:29:01.125 273 12699.90 173.30 54759.10 88888.00 2013-09-30 00:29:01.250 273 12699.90 173.28 54759.10 88888.00 2013-09-30 00:29:01.375 273 12699.95 173.28 54759.10 88888.00 2013-09-30 00:29:01.500 273 12699.92 173.28 54759.10 88888.00 2013-09-30 00:29:01.625 273 12699.98 173.28 54759.07 88888.00 2013-09-30 00:29:01.750 273 12699.98 173.30 54759.10 88888.00 2013-09-30 00:29:01.875 273 12700.00 173.30 54759.10 88888.00 2013-09-30 00:29:02.000 273 12700.02 173.28 54759.10 88888.00 2013-09-30 00:29:02.125 273 12700.00 173.28 54759.07 88888.00 2013-09-30 00:29:02.250 273 12700.00 173.25 54759.12 88888.00 2013-09-30 00:29:02.375 273 12700.02 173.28 54759.12 88888.00 2013-09-30 00:29:02.500 273 12700.05 173.28 54759.12 88888.00 2013-09-30 00:29:02.625 273 12700.08 173.30 54759.12 88888.00 2013-09-30 00:29:02.750 273 12700.05 173.28 54759.12 88888.00 2013-09-30 00:29:02.875 273 12700.00 173.25 54759.10 88888.00 2013-09-30 00:29:03.000 273 12699.98 173.25 54759.07 88888.00 2013-09-30 00:29:03.125 273 12699.98 173.28 54759.07 88888.00 2013-09-30 00:29:03.250 273 12699.92 173.25 54759.07 88888.00 2013-09-30 00:29:03.375 273 12700.00 173.30 54759.07 88888.00 2013-09-30 00:29:03.500 273 12700.00 173.30 54759.10 88888.00 2013-09-30 00:29:03.625 273 12700.05 173.28 54759.10 88888.00 2013-09-30 00:29:03.750 273 12700.05 173.25 54759.10 88888.00 2013-09-30 00:29:03.875 273 12700.10 173.25 54759.10 88888.00 2013-09-30 00:29:04.000 273 12700.10 173.22 54759.07 88888.00 2013-09-30 00:29:04.125 273 12700.05 173.25 54759.12 88888.00 2013-09-30 00:29:04.250 273 12700.05 173.28 54759.12 88888.00 2013-09-30 00:29:04.375 273 12700.08 173.28 54759.12 88888.00 2013-09-30 00:29:04.500 273 12700.10 173.28 54759.10 88888.00 2013-09-30 00:29:04.625 273 12700.05 173.25 54759.12 88888.00 2013-09-30 00:29:04.750 273 12700.02 173.28 54759.12 88888.00 2013-09-30 00:29:04.875 273 12700.00 173.25 54759.10 88888.00 2013-09-30 00:29:05.000 273 12700.02 173.20 54759.10 88888.00 2013-09-30 00:29:05.125 273 12699.98 173.22 54759.10 88888.00 2013-09-30 00:29:05.250 273 12699.98 173.25 54759.12 88888.00 2013-09-30 00:29:05.375 273 12699.98 173.28 54759.12 88888.00 2013-09-30 00:29:05.500 273 12699.98 173.30 54759.15 88888.00 2013-09-30 00:29:05.625 273 12700.00 173.28 54759.12 88888.00 2013-09-30 00:29:05.750 273 12700.00 173.25 54759.12 88888.00 2013-09-30 00:29:05.875 273 12700.00 173.25 54759.12 88888.00 2013-09-30 00:29:06.000 273 12700.02 173.28 54759.10 88888.00 2013-09-30 00:29:06.125 273 12700.00 173.28 54759.10 88888.00 2013-09-30 00:29:06.250 273 12699.98 173.25 54759.10 88888.00 2013-09-30 00:29:06.375 273 12700.00 173.22 54759.10 88888.00 2013-09-30 00:29:06.500 273 12700.00 173.22 54759.12 88888.00 2013-09-30 00:29:06.625 273 12700.00 173.28 54759.12 88888.00 2013-09-30 00:29:06.750 273 12700.00 173.28 54759.12 88888.00 2013-09-30 00:29:06.875 273 12700.00 173.25 54759.10 88888.00 2013-09-30 00:29:07.000 273 12699.98 173.22 54759.10 88888.00 2013-09-30 00:29:07.125 273 12700.00 173.22 54759.12 88888.00 2013-09-30 00:29:07.250 273 12699.98 173.20 54759.12 88888.00 2013-09-30 00:29:07.375 273 12699.98 173.20 54759.10 88888.00 2013-09-30 00:29:07.500 273 12699.98 173.22 54759.10 88888.00 2013-09-30 00:29:07.625 273 12699.98 173.25 54759.12 88888.00 2013-09-30 00:29:07.750 273 12700.00 173.25 54759.12 88888.00 2013-09-30 00:29:07.875 273 12700.00 173.22 54759.12 88888.00 2013-09-30 00:29:08.000 273 12699.95 173.22 54759.10 88888.00 2013-09-30 00:29:08.125 273 12699.92 173.22 54759.10 88888.00 2013-09-30 00:29:08.250 273 12699.92 173.22 54759.10 88888.00 2013-09-30 00:29:08.375 273 12699.98 173.28 54759.10 88888.00 2013-09-30 00:29:08.500 273 12700.02 173.25 54759.12 88888.00 2013-09-30 00:29:08.625 273 12700.02 173.25 54759.15 88888.00 2013-09-30 00:29:08.750 273 12700.05 173.28 54759.10 88888.00 2013-09-30 00:29:08.875 273 12700.00 173.28 54759.10 88888.00 2013-09-30 00:29:09.000 273 12699.98 173.25 54759.12 88888.00 2013-09-30 00:29:09.125 273 12699.95 173.22 54759.22 88888.00 2013-09-30 00:29:09.250 273 12699.90 173.28 54759.20 88888.00 2013-09-30 00:29:09.375 273 12699.95 173.30 54759.18 88888.00 2013-09-30 00:29:09.500 273 12700.02 173.30 54759.18 88888.00 2013-09-30 00:29:09.625 273 12700.02 173.25 54759.15 88888.00 2013-09-30 00:29:09.750 273 12699.98 173.20 54759.12 88888.00 2013-09-30 00:29:09.875 273 12699.92 173.20 54759.12 88888.00 2013-09-30 00:29:10.000 273 12699.98 173.22 54759.12 88888.00 2013-09-30 00:29:10.125 273 12700.05 173.25 54759.15 88888.00 2013-09-30 00:29:10.250 273 12700.08 173.22 54759.18 88888.00 2013-09-30 00:29:10.375 273 12700.10 173.22 54759.15 88888.00 2013-09-30 00:29:10.500 273 12700.08 173.22 54759.15 88888.00 2013-09-30 00:29:10.625 273 12700.05 173.20 54759.15 88888.00 2013-09-30 00:29:10.750 273 12700.10 173.20 54759.12 88888.00 2013-09-30 00:29:10.875 273 12700.12 173.22 54759.18 88888.00 2013-09-30 00:29:11.000 273 12700.12 173.25 54759.12 88888.00 2013-09-30 00:29:11.125 273 12700.12 173.20 54759.12 88888.00 2013-09-30 00:29:11.250 273 12700.10 173.20 54759.12 88888.00 2013-09-30 00:29:11.375 273 12700.15 173.22 54759.12 88888.00 2013-09-30 00:29:11.500 273 12700.17 173.22 54759.12 88888.00 2013-09-30 00:29:11.625 273 12700.15 173.22 54759.10 88888.00 2013-09-30 00:29:11.750 273 12700.17 173.20 54759.12 88888.00 2013-09-30 00:29:11.875 273 12700.17 173.22 54759.12 88888.00 2013-09-30 00:29:12.000 273 12700.12 173.22 54759.12 88888.00 2013-09-30 00:29:12.125 273 12700.08 173.22 54759.12 88888.00 2013-09-30 00:29:12.250 273 12700.02 173.22 54759.10 88888.00 2013-09-30 00:29:12.375 273 12700.05 173.22 54759.12 88888.00 2013-09-30 00:29:12.500 273 12700.08 173.25 54759.12 88888.00 2013-09-30 00:29:12.625 273 12700.05 173.22 54759.12 88888.00 2013-09-30 00:29:12.750 273 12700.10 173.20 54759.12 88888.00 2013-09-30 00:29:12.875 273 12700.12 173.22 54759.12 88888.00 2013-09-30 00:29:13.000 273 12700.12 173.20 54759.10 88888.00 2013-09-30 00:29:13.125 273 12700.12 173.22 54759.12 88888.00 2013-09-30 00:29:13.250 273 12700.08 173.22 54759.12 88888.00 2013-09-30 00:29:13.375 273 12700.08 173.22 54759.12 88888.00 2013-09-30 00:29:13.500 273 12700.05 173.20 54759.10 88888.00 2013-09-30 00:29:13.625 273 12700.02 173.22 54759.12 88888.00 2013-09-30 00:29:13.750 273 12700.00 173.22 54759.12 88888.00 2013-09-30 00:29:13.875 273 12700.02 173.20 54759.10 88888.00 2013-09-30 00:29:14.000 273 12700.10 173.22 54759.10 88888.00 2013-09-30 00:29:14.125 273 12700.12 173.20 54759.10 88888.00 2013-09-30 00:29:14.250 273 12700.10 173.15 54759.10 88888.00 2013-09-30 00:29:14.375 273 12700.12 173.18 54759.10 88888.00 2013-09-30 00:29:14.500 273 12700.17 173.20 54759.12 88888.00 2013-09-30 00:29:14.625 273 12700.12 173.20 54759.12 88888.00 2013-09-30 00:29:14.750 273 12700.12 173.20 54759.10 88888.00 2013-09-30 00:29:14.875 273 12700.15 173.22 54759.10 88888.00 2013-09-30 00:29:15.000 273 12700.12 173.20 54759.07 88888.00 2013-09-30 00:29:15.125 273 12700.12 173.20 54759.10 88888.00 2013-09-30 00:29:15.250 273 12700.10 173.20 54759.12 88888.00 2013-09-30 00:29:15.375 273 12700.15 173.20 54759.12 88888.00 2013-09-30 00:29:15.500 273 12700.15 173.20 54759.12 88888.00 2013-09-30 00:29:15.625 273 12700.12 173.22 54759.12 88888.00 2013-09-30 00:29:15.750 273 12700.08 173.22 54759.12 88888.00 2013-09-30 00:29:15.875 273 12700.08 173.20 54759.12 88888.00 2013-09-30 00:29:16.000 273 12700.15 173.15 54759.10 88888.00 2013-09-30 00:29:16.125 273 12700.23 173.18 54759.10 88888.00 2013-09-30 00:29:16.250 273 12700.25 173.18 54759.10 88888.00 2013-09-30 00:29:16.375 273 12700.23 173.15 54759.07 88888.00 2013-09-30 00:29:16.500 273 12700.15 173.12 54759.10 88888.00 2013-09-30 00:29:16.625 273 12700.15 173.18 54759.10 88888.00 2013-09-30 00:29:16.750 273 12700.20 173.20 54759.12 88888.00 2013-09-30 00:29:16.875 273 12700.17 173.18 54759.10 88888.00 2013-09-30 00:29:17.000 273 12700.23 173.15 54759.15 88888.00 2013-09-30 00:29:17.125 273 12700.23 173.20 54759.15 88888.00 2013-09-30 00:29:17.250 273 12700.17 173.18 54759.10 88888.00 2013-09-30 00:29:17.375 273 12700.15 173.15 54759.07 88888.00 2013-09-30 00:29:17.500 273 12700.17 173.15 54759.07 88888.00 2013-09-30 00:29:17.625 273 12700.15 173.12 54759.07 88888.00 2013-09-30 00:29:17.750 273 12700.10 173.12 54759.07 88888.00 2013-09-30 00:29:17.875 273 12700.08 173.15 54759.07 88888.00 2013-09-30 00:29:18.000 273 12700.08 173.18 54759.10 88888.00 2013-09-30 00:29:18.125 273 12700.12 173.18 54759.10 88888.00 2013-09-30 00:29:18.250 273 12700.12 173.18 54759.10 88888.00 2013-09-30 00:29:18.375 273 12700.23 173.18 54759.07 88888.00 2013-09-30 00:29:18.500 273 12700.17 173.20 54759.10 88888.00 2013-09-30 00:29:18.625 273 12700.12 173.18 54759.10 88888.00 2013-09-30 00:29:18.750 273 12700.10 173.18 54759.10 88888.00 2013-09-30 00:29:18.875 273 12700.15 173.15 54759.10 88888.00 2013-09-30 00:29:19.000 273 12700.17 173.15 54759.07 88888.00 2013-09-30 00:29:19.125 273 12700.17 173.12 54759.10 88888.00 2013-09-30 00:29:19.250 273 12700.15 173.12 54759.07 88888.00 2013-09-30 00:29:19.375 273 12700.17 173.15 54759.07 88888.00 2013-09-30 00:29:19.500 273 12700.15 173.12 54759.10 88888.00 2013-09-30 00:29:19.625 273 12700.12 173.10 54759.10 88888.00 2013-09-30 00:29:19.750 273 12700.17 173.10 54759.05 88888.00 2013-09-30 00:29:19.875 273 12700.17 173.15 54759.05 88888.00 2013-09-30 00:29:20.000 273 12700.17 173.15 54759.07 88888.00 2013-09-30 00:29:20.125 273 12700.17 173.15 54759.10 88888.00 2013-09-30 00:29:20.250 273 12700.10 173.15 54759.10 88888.00 2013-09-30 00:29:20.375 273 12700.08 173.12 54759.05 88888.00 2013-09-30 00:29:20.500 273 12700.17 173.15 54759.07 88888.00 2013-09-30 00:29:20.625 273 12700.15 173.18 54759.07 88888.00 2013-09-30 00:29:20.750 273 12700.12 173.15 54759.07 88888.00 2013-09-30 00:29:20.875 273 12700.20 173.12 54759.07 88888.00 2013-09-30 00:29:21.000 273 12700.25 173.12 54759.07 88888.00 2013-09-30 00:29:21.125 273 12700.17 173.15 54759.10 88888.00 2013-09-30 00:29:21.250 273 12700.17 173.15 54759.10 88888.00 2013-09-30 00:29:21.375 273 12700.27 173.15 54759.05 88888.00 2013-09-30 00:29:21.500 273 12700.27 173.12 54759.07 88888.00 2013-09-30 00:29:21.625 273 12700.23 173.15 54759.07 88888.00 2013-09-30 00:29:21.750 273 12700.27 173.18 54759.05 88888.00 2013-09-30 00:29:21.875 273 12700.25 173.20 54759.07 88888.00 2013-09-30 00:29:22.000 273 12700.23 173.18 54759.07 88888.00 2013-09-30 00:29:22.125 273 12700.23 173.18 54759.07 88888.00 2013-09-30 00:29:22.250 273 12700.30 173.15 54759.07 88888.00 2013-09-30 00:29:22.375 273 12700.35 173.15 54759.07 88888.00 2013-09-30 00:29:22.500 273 12700.25 173.15 54759.07 88888.00 2013-09-30 00:29:22.625 273 12700.23 173.18 54759.10 88888.00 2013-09-30 00:29:22.750 273 12700.27 173.18 54759.12 88888.00 2013-09-30 00:29:22.875 273 12700.33 173.12 54759.10 88888.00 2013-09-30 00:29:23.000 273 12700.38 173.12 54759.10 88888.00 2013-09-30 00:29:23.125 273 12700.38 173.15 54759.12 88888.00 2013-09-30 00:29:23.250 273 12700.30 173.15 54759.12 88888.00 2013-09-30 00:29:23.375 273 12700.30 173.20 54759.15 88888.00 2013-09-30 00:29:23.500 273 12700.27 173.18 54759.12 88888.00 2013-09-30 00:29:23.625 273 12700.27 173.18 54759.07 88888.00 2013-09-30 00:29:23.750 273 12700.23 173.15 54759.07 88888.00 2013-09-30 00:29:23.875 273 12700.17 173.18 54759.10 88888.00 2013-09-30 00:29:24.000 273 12700.25 173.15 54759.10 88888.00 2013-09-30 00:29:24.125 273 12700.33 173.12 54759.10 88888.00 2013-09-30 00:29:24.250 273 12700.35 173.12 54759.12 88888.00 2013-09-30 00:29:24.375 273 12700.30 173.15 54759.10 88888.00 2013-09-30 00:29:24.500 273 12700.20 173.18 54759.10 88888.00 2013-09-30 00:29:24.625 273 12700.27 173.15 54759.07 88888.00 2013-09-30 00:29:24.750 273 12700.33 173.15 54759.07 88888.00 2013-09-30 00:29:24.875 273 12700.33 173.18 54759.10 88888.00 2013-09-30 00:29:25.000 273 12700.35 173.18 54759.10 88888.00 2013-09-30 00:29:25.125 273 12700.30 173.15 54759.10 88888.00 2013-09-30 00:29:25.250 273 12700.27 173.12 54759.07 88888.00 2013-09-30 00:29:25.375 273 12700.35 173.15 54759.10 88888.00 2013-09-30 00:29:25.500 273 12700.35 173.18 54759.07 88888.00 2013-09-30 00:29:25.625 273 12700.30 173.18 54759.07 88888.00 2013-09-30 00:29:25.750 273 12700.27 173.15 54759.10 88888.00 2013-09-30 00:29:25.875 273 12700.35 173.15 54759.10 88888.00 2013-09-30 00:29:26.000 273 12700.35 173.15 54759.07 88888.00 2013-09-30 00:29:26.125 273 12700.35 173.15 54759.10 88888.00 2013-09-30 00:29:26.250 273 12700.35 173.15 54759.10 88888.00 2013-09-30 00:29:26.375 273 12700.30 173.20 54759.10 88888.00 2013-09-30 00:29:26.500 273 12700.27 173.18 54759.10 88888.00 2013-09-30 00:29:26.625 273 12700.33 173.18 54759.07 88888.00 2013-09-30 00:29:26.750 273 12700.35 173.18 54759.07 88888.00 2013-09-30 00:29:26.875 273 12700.38 173.15 54759.10 88888.00 2013-09-30 00:29:27.000 273 12700.42 173.18 54759.07 88888.00 2013-09-30 00:29:27.125 273 12700.42 173.20 54759.05 88888.00 2013-09-30 00:29:27.250 273 12700.40 173.15 54759.07 88888.00 2013-09-30 00:29:27.375 273 12700.40 173.15 54759.07 88888.00 2013-09-30 00:29:27.500 273 12700.40 173.15 54759.07 88888.00 2013-09-30 00:29:27.625 273 12700.38 173.15 54759.10 88888.00 2013-09-30 00:29:27.750 273 12700.42 173.18 54759.15 88888.00 2013-09-30 00:29:27.875 273 12700.45 173.20 54759.12 88888.00 2013-09-30 00:29:28.000 273 12700.42 173.15 54759.15 88888.00 2013-09-30 00:29:28.125 273 12700.45 173.15 54759.15 88888.00 2013-09-30 00:29:28.250 273 12700.40 173.15 54759.12 88888.00 2013-09-30 00:29:28.375 273 12700.40 173.18 54759.12 88888.00 2013-09-30 00:29:28.500 273 12700.38 173.18 54759.10 88888.00 2013-09-30 00:29:28.625 273 12700.38 173.18 54759.12 88888.00 2013-09-30 00:29:28.750 273 12700.45 173.15 54759.10 88888.00 2013-09-30 00:29:28.875 273 12700.38 173.15 54759.12 88888.00 2013-09-30 00:29:29.000 273 12700.33 173.18 54759.10 88888.00 2013-09-30 00:29:29.125 273 12700.38 173.20 54759.10 88888.00 2013-09-30 00:29:29.250 273 12700.38 173.18 54759.10 88888.00 2013-09-30 00:29:29.375 273 12700.50 173.20 54759.10 88888.00 2013-09-30 00:29:29.500 273 12700.48 173.18 54759.12 88888.00 2013-09-30 00:29:29.625 273 12700.45 173.18 54759.12 88888.00 2013-09-30 00:29:29.750 273 12700.42 173.18 54759.12 88888.00 2013-09-30 00:29:29.875 273 12700.45 173.20 54759.12 88888.00 2013-09-30 00:29:30.000 273 12700.42 173.18 54759.10 88888.00 2013-09-30 00:29:30.125 273 12700.35 173.15 54759.10 88888.00 2013-09-30 00:29:30.250 273 12700.33 173.20 54759.10 88888.00 2013-09-30 00:29:30.375 273 12700.42 173.20 54759.12 88888.00 2013-09-30 00:29:30.500 273 12700.48 173.18 54759.10 88888.00 2013-09-30 00:29:30.625 273 12700.50 173.18 54759.10 88888.00 2013-09-30 00:29:30.750 273 12700.48 173.20 54759.07 88888.00 2013-09-30 00:29:30.875 273 12700.50 173.20 54759.07 88888.00 2013-09-30 00:29:31.000 273 12700.55 173.15 54759.07 88888.00 2013-09-30 00:29:31.125 273 12700.50 173.15 54759.07 88888.00 2013-09-30 00:29:31.250 273 12700.48 173.18 54759.07 88888.00 2013-09-30 00:29:31.375 273 12700.50 173.18 54759.05 88888.00 2013-09-30 00:29:31.500 273 12700.45 173.18 54759.05 88888.00 2013-09-30 00:29:31.625 273 12700.38 173.15 54759.07 88888.00 2013-09-30 00:29:31.750 273 12700.40 173.18 54759.10 88888.00 2013-09-30 00:29:31.875 273 12700.42 173.18 54759.07 88888.00 2013-09-30 00:29:32.000 273 12700.45 173.18 54759.07 88888.00 2013-09-30 00:29:32.125 273 12700.42 173.18 54759.07 88888.00 2013-09-30 00:29:32.250 273 12700.40 173.20 54759.07 88888.00 2013-09-30 00:29:32.375 273 12700.48 173.20 54759.05 88888.00 2013-09-30 00:29:32.500 273 12700.52 173.15 54759.07 88888.00 2013-09-30 00:29:32.625 273 12700.45 173.18 54759.10 88888.00 2013-09-30 00:29:32.750 273 12700.45 173.20 54759.10 88888.00 2013-09-30 00:29:32.875 273 12700.48 173.20 54759.07 88888.00 2013-09-30 00:29:33.000 273 12700.52 173.20 54759.07 88888.00 2013-09-30 00:29:33.125 273 12700.48 173.20 54759.10 88888.00 2013-09-30 00:29:33.250 273 12700.45 173.18 54759.07 88888.00 2013-09-30 00:29:33.375 273 12700.48 173.18 54759.07 88888.00 2013-09-30 00:29:33.500 273 12700.38 173.18 54759.03 88888.00 2013-09-30 00:29:33.625 273 12700.38 173.18 54759.05 88888.00 2013-09-30 00:29:33.750 273 12700.48 173.22 54759.07 88888.00 2013-09-30 00:29:33.875 273 12700.48 173.18 54759.12 88888.00 2013-09-30 00:29:34.000 273 12700.40 173.18 54759.10 88888.00 2013-09-30 00:29:34.125 273 12700.38 173.20 54759.07 88888.00 2013-09-30 00:29:34.250 273 12700.38 173.18 54759.07 88888.00 2013-09-30 00:29:34.375 273 12700.42 173.20 54759.05 88888.00 2013-09-30 00:29:34.500 273 12700.48 173.20 54759.05 88888.00 2013-09-30 00:29:34.625 273 12700.50 173.22 54759.07 88888.00 2013-09-30 00:29:34.750 273 12700.48 173.20 54759.07 88888.00 2013-09-30 00:29:34.875 273 12700.48 173.20 54759.07 88888.00 2013-09-30 00:29:35.000 273 12700.42 173.20 54759.05 88888.00 2013-09-30 00:29:35.125 273 12700.40 173.22 54759.10 88888.00 2013-09-30 00:29:35.250 273 12700.35 173.22 54759.12 88888.00 2013-09-30 00:29:35.375 273 12700.38 173.22 54759.12 88888.00 2013-09-30 00:29:35.500 273 12700.42 173.22 54759.15 88888.00 2013-09-30 00:29:35.625 273 12700.45 173.22 54759.12 88888.00 2013-09-30 00:29:35.750 273 12700.42 173.22 54759.12 88888.00 2013-09-30 00:29:35.875 273 12700.48 173.22 54759.10 88888.00 2013-09-30 00:29:36.000 273 12700.48 173.20 54759.10 88888.00 2013-09-30 00:29:36.125 273 12700.50 173.20 54759.10 88888.00 2013-09-30 00:29:36.250 273 12700.50 173.20 54759.07 88888.00 2013-09-30 00:29:36.375 273 12700.42 173.20 54759.03 88888.00 2013-09-30 00:29:36.500 273 12700.38 173.22 54759.05 88888.00 2013-09-30 00:29:36.625 273 12700.40 173.22 54759.07 88888.00 2013-09-30 00:29:36.750 273 12700.48 173.22 54759.12 88888.00 2013-09-30 00:29:36.875 273 12700.50 173.22 54759.12 88888.00 2013-09-30 00:29:37.000 273 12700.50 173.22 54759.10 88888.00 2013-09-30 00:29:37.125 273 12700.50 173.25 54759.10 88888.00 2013-09-30 00:29:37.250 273 12700.40 173.22 54759.10 88888.00 2013-09-30 00:29:37.375 273 12700.45 173.20 54759.12 88888.00 2013-09-30 00:29:37.500 273 12700.50 173.20 54759.12 88888.00 2013-09-30 00:29:37.625 273 12700.45 173.22 54759.10 88888.00 2013-09-30 00:29:37.750 273 12700.42 173.25 54759.10 88888.00 2013-09-30 00:29:37.875 273 12700.40 173.28 54759.10 88888.00 2013-09-30 00:29:38.000 273 12700.40 173.28 54759.12 88888.00 2013-09-30 00:29:38.125 273 12700.45 173.25 54759.12 88888.00 2013-09-30 00:29:38.250 273 12700.38 173.22 54759.12 88888.00 2013-09-30 00:29:38.375 273 12700.40 173.22 54759.07 88888.00 2013-09-30 00:29:38.500 273 12700.40 173.22 54759.10 88888.00 2013-09-30 00:29:38.625 273 12700.42 173.22 54759.12 88888.00 2013-09-30 00:29:38.750 273 12700.48 173.20 54759.12 88888.00 2013-09-30 00:29:38.875 273 12700.45 173.20 54759.12 88888.00 2013-09-30 00:29:39.000 273 12700.42 173.22 54759.05 88888.00 2013-09-30 00:29:39.125 273 12700.38 173.25 54759.05 88888.00 2013-09-30 00:29:39.250 273 12700.40 173.22 54759.10 88888.00 2013-09-30 00:29:39.375 273 12700.48 173.25 54759.07 88888.00 2013-09-30 00:29:39.500 273 12700.42 173.22 54759.05 88888.00 2013-09-30 00:29:39.625 273 12700.42 173.22 54759.07 88888.00 2013-09-30 00:29:39.750 273 12700.48 173.25 54759.12 88888.00 2013-09-30 00:29:39.875 273 12700.48 173.25 54759.12 88888.00 2013-09-30 00:29:40.000 273 12700.42 173.28 54759.12 88888.00 2013-09-30 00:29:40.125 273 12700.40 173.25 54759.12 88888.00 2013-09-30 00:29:40.250 273 12700.38 173.22 54759.12 88888.00 2013-09-30 00:29:40.375 273 12700.42 173.25 54759.10 88888.00 2013-09-30 00:29:40.500 273 12700.45 173.25 54759.12 88888.00 2013-09-30 00:29:40.625 273 12700.45 173.28 54759.12 88888.00 2013-09-30 00:29:40.750 273 12700.50 173.28 54759.10 88888.00 2013-09-30 00:29:40.875 273 12700.50 173.28 54759.12 88888.00 2013-09-30 00:29:41.000 273 12700.50 173.28 54759.10 88888.00 2013-09-30 00:29:41.125 273 12700.50 173.22 54759.07 88888.00 2013-09-30 00:29:41.250 273 12700.42 173.22 54759.10 88888.00 2013-09-30 00:29:41.375 273 12700.45 173.25 54759.10 88888.00 2013-09-30 00:29:41.500 273 12700.45 173.25 54759.07 88888.00 2013-09-30 00:29:41.625 273 12700.40 173.25 54759.07 88888.00 2013-09-30 00:29:41.750 273 12700.40 173.22 54759.12 88888.00 2013-09-30 00:29:41.875 273 12700.40 173.25 54759.10 88888.00 2013-09-30 00:29:42.000 273 12700.50 173.28 54759.07 88888.00 2013-09-30 00:29:42.125 273 12700.52 173.25 54759.07 88888.00 2013-09-30 00:29:42.250 273 12700.50 173.22 54759.10 88888.00 2013-09-30 00:29:42.375 273 12700.52 173.25 54759.10 88888.00 2013-09-30 00:29:42.500 273 12700.60 173.25 54759.10 88888.00 2013-09-30 00:29:42.625 273 12700.55 173.25 54759.10 88888.00 2013-09-30 00:29:42.750 273 12700.48 173.25 54759.07 88888.00 2013-09-30 00:29:42.875 273 12700.50 173.25 54759.07 88888.00 2013-09-30 00:29:43.000 273 12700.52 173.22 54759.05 88888.00 2013-09-30 00:29:43.125 273 12700.50 173.25 54759.07 88888.00 2013-09-30 00:29:43.250 273 12700.55 173.20 54759.07 88888.00 2013-09-30 00:29:43.375 273 12700.58 173.25 54759.07 88888.00 2013-09-30 00:29:43.500 273 12700.48 173.25 54759.10 88888.00 2013-09-30 00:29:43.625 273 12700.48 173.25 54759.07 88888.00 2013-09-30 00:29:43.750 273 12700.50 173.25 54759.07 88888.00 2013-09-30 00:29:43.875 273 12700.50 173.25 54759.10 88888.00 2013-09-30 00:29:44.000 273 12700.48 173.22 54759.10 88888.00 2013-09-30 00:29:44.125 273 12700.50 173.22 54759.10 88888.00 2013-09-30 00:29:44.250 273 12700.48 173.22 54759.03 88888.00 2013-09-30 00:29:44.375 273 12700.48 173.22 54759.07 88888.00 2013-09-30 00:29:44.500 273 12700.48 173.25 54759.10 88888.00 2013-09-30 00:29:44.625 273 12700.50 173.25 54759.07 88888.00 2013-09-30 00:29:44.750 273 12700.58 173.25 54759.05 88888.00 2013-09-30 00:29:44.875 273 12700.55 173.25 54759.05 88888.00 2013-09-30 00:29:45.000 273 12700.52 173.22 54759.05 88888.00 2013-09-30 00:29:45.125 273 12700.55 173.25 54759.07 88888.00 2013-09-30 00:29:45.250 273 12700.52 173.25 54759.10 88888.00 2013-09-30 00:29:45.375 273 12700.52 173.28 54759.07 88888.00 2013-09-30 00:29:45.500 273 12700.52 173.25 54759.07 88888.00 2013-09-30 00:29:45.625 273 12700.52 173.25 54759.07 88888.00 2013-09-30 00:29:45.750 273 12700.50 173.25 54759.07 88888.00 2013-09-30 00:29:45.875 273 12700.52 173.25 54759.05 88888.00 2013-09-30 00:29:46.000 273 12700.55 173.25 54759.05 88888.00 2013-09-30 00:29:46.125 273 12700.55 173.25 54759.05 88888.00 2013-09-30 00:29:46.250 273 12700.55 173.25 54759.07 88888.00 2013-09-30 00:29:46.375 273 12700.60 173.28 54759.10 88888.00 2013-09-30 00:29:46.500 273 12700.55 173.25 54759.07 88888.00 2013-09-30 00:29:46.625 273 12700.48 173.25 54759.07 88888.00 2013-09-30 00:29:46.750 273 12700.55 173.25 54759.10 88888.00 2013-09-30 00:29:46.875 273 12700.62 173.25 54759.07 88888.00 2013-09-30 00:29:47.000 273 12700.60 173.25 54759.07 88888.00 2013-09-30 00:29:47.125 273 12700.50 173.25 54759.05 88888.00 2013-09-30 00:29:47.250 273 12700.48 173.22 54759.07 88888.00 2013-09-30 00:29:47.375 273 12700.58 173.22 54759.07 88888.00 2013-09-30 00:29:47.500 273 12700.62 173.22 54759.10 88888.00 2013-09-30 00:29:47.625 273 12700.58 173.25 54759.10 88888.00 2013-09-30 00:29:47.750 273 12700.55 173.25 54759.10 88888.00 2013-09-30 00:29:47.875 273 12700.60 173.25 54759.07 88888.00 2013-09-30 00:29:48.000 273 12700.62 173.25 54759.05 88888.00 2013-09-30 00:29:48.125 273 12700.62 173.28 54759.07 88888.00 2013-09-30 00:29:48.250 273 12700.52 173.28 54759.07 88888.00 2013-09-30 00:29:48.375 273 12700.58 173.28 54759.07 88888.00 2013-09-30 00:29:48.500 273 12700.60 173.25 54759.07 88888.00 2013-09-30 00:29:48.625 273 12700.62 173.25 54759.07 88888.00 2013-09-30 00:29:48.750 273 12700.58 173.28 54759.07 88888.00 2013-09-30 00:29:48.875 273 12700.60 173.30 54759.05 88888.00 2013-09-30 00:29:49.000 273 12700.60 173.30 54759.07 88888.00 2013-09-30 00:29:49.125 273 12700.65 173.28 54759.07 88888.00 2013-09-30 00:29:49.250 273 12700.60 173.28 54759.07 88888.00 2013-09-30 00:29:49.375 273 12700.62 173.30 54759.07 88888.00 2013-09-30 00:29:49.500 273 12700.62 173.28 54759.07 88888.00 2013-09-30 00:29:49.625 273 12700.60 173.28 54759.10 88888.00 2013-09-30 00:29:49.750 273 12700.60 173.28 54759.10 88888.00 2013-09-30 00:29:49.875 273 12700.60 173.28 54759.07 88888.00 2013-09-30 00:29:50.000 273 12700.60 173.28 54759.05 88888.00 2013-09-30 00:29:50.125 273 12700.58 173.28 54759.07 88888.00 2013-09-30 00:29:50.250 273 12700.50 173.28 54759.10 88888.00 2013-09-30 00:29:50.375 273 12700.55 173.28 54759.10 88888.00 2013-09-30 00:29:50.500 273 12700.62 173.28 54759.07 88888.00 2013-09-30 00:29:50.625 273 12700.67 173.28 54759.10 88888.00 2013-09-30 00:29:50.750 273 12700.65 173.28 54759.07 88888.00 2013-09-30 00:29:50.875 273 12700.62 173.25 54759.07 88888.00 2013-09-30 00:29:51.000 273 12700.62 173.25 54759.10 88888.00 2013-09-30 00:29:51.125 273 12700.62 173.25 54759.10 88888.00 2013-09-30 00:29:51.250 273 12700.60 173.25 54759.10 88888.00 2013-09-30 00:29:51.375 273 12700.60 173.28 54759.10 88888.00 2013-09-30 00:29:51.500 273 12700.58 173.28 54759.10 88888.00 2013-09-30 00:29:51.625 273 12700.65 173.25 54759.07 88888.00 2013-09-30 00:29:51.750 273 12700.73 173.25 54759.10 88888.00 2013-09-30 00:29:51.875 273 12700.70 173.28 54759.07 88888.00 2013-09-30 00:29:52.000 273 12700.62 173.28 54759.07 88888.00 2013-09-30 00:29:52.125 273 12700.60 173.30 54759.07 88888.00 2013-09-30 00:29:52.250 273 12700.60 173.28 54759.07 88888.00 2013-09-30 00:29:52.375 273 12700.73 173.25 54759.07 88888.00 2013-09-30 00:29:52.500 273 12700.75 173.25 54759.07 88888.00 2013-09-30 00:29:52.625 273 12700.70 173.22 54759.05 88888.00 2013-09-30 00:29:52.750 273 12700.60 173.25 54759.05 88888.00 2013-09-30 00:29:52.875 273 12700.50 173.25 54759.07 88888.00 2013-09-30 00:29:53.000 273 12700.45 173.28 54759.05 88888.00 2013-09-30 00:29:53.125 273 12700.50 173.28 54759.05 88888.00 2013-09-30 00:29:53.250 273 12700.55 173.25 54759.07 88888.00 2013-09-30 00:29:53.375 273 12700.55 173.25 54759.07 88888.00 2013-09-30 00:29:53.500 273 12700.60 173.25 54759.05 88888.00 2013-09-30 00:29:53.625 273 12700.60 173.25 54759.05 88888.00 2013-09-30 00:29:53.750 273 12700.55 173.25 54759.07 88888.00 2013-09-30 00:29:53.875 273 12700.50 173.28 54759.07 88888.00 2013-09-30 00:29:54.000 273 12700.50 173.28 54759.07 88888.00 2013-09-30 00:29:54.125 273 12700.58 173.28 54759.05 88888.00 2013-09-30 00:29:54.250 273 12700.52 173.25 54759.07 88888.00 2013-09-30 00:29:54.375 273 12700.52 173.25 54759.03 88888.00 2013-09-30 00:29:54.500 273 12700.52 173.25 54759.03 88888.00 2013-09-30 00:29:54.625 273 12700.52 173.28 54759.05 88888.00 2013-09-30 00:29:54.750 273 12700.55 173.28 54759.07 88888.00 2013-09-30 00:29:54.875 273 12700.55 173.28 54759.07 88888.00 2013-09-30 00:29:55.000 273 12700.58 173.25 54759.07 88888.00 2013-09-30 00:29:55.125 273 12700.58 173.28 54759.07 88888.00 2013-09-30 00:29:55.250 273 12700.50 173.25 54759.05 88888.00 2013-09-30 00:29:55.375 273 12700.48 173.25 54759.05 88888.00 2013-09-30 00:29:55.500 273 12700.48 173.28 54759.07 88888.00 2013-09-30 00:29:55.625 273 12700.50 173.28 54759.07 88888.00 2013-09-30 00:29:55.750 273 12700.58 173.30 54759.07 88888.00 2013-09-30 00:29:55.875 273 12700.55 173.32 54759.07 88888.00 2013-09-30 00:29:56.000 273 12700.52 173.28 54759.05 88888.00 2013-09-30 00:29:56.125 273 12700.55 173.30 54759.05 88888.00 2013-09-30 00:29:56.250 273 12700.62 173.30 54759.07 88888.00 2013-09-30 00:29:56.375 273 12700.67 173.32 54759.07 88888.00 2013-09-30 00:29:56.500 273 12700.62 173.30 54759.07 88888.00 2013-09-30 00:29:56.625 273 12700.65 173.28 54759.07 88888.00 2013-09-30 00:29:56.750 273 12700.62 173.28 54759.07 88888.00 2013-09-30 00:29:56.875 273 12700.58 173.30 54759.07 88888.00 2013-09-30 00:29:57.000 273 12700.58 173.28 54759.07 88888.00 2013-09-30 00:29:57.125 273 12700.65 173.28 54759.05 88888.00 2013-09-30 00:29:57.250 273 12700.60 173.28 54759.05 88888.00 2013-09-30 00:29:57.375 273 12700.62 173.28 54759.07 88888.00 2013-09-30 00:29:57.500 273 12700.52 173.30 54759.07 88888.00 2013-09-30 00:29:57.625 273 12700.50 173.28 54759.05 88888.00 2013-09-30 00:29:57.750 273 12700.55 173.30 54759.07 88888.00 2013-09-30 00:29:57.875 273 12700.58 173.30 54759.12 88888.00 2013-09-30 00:29:58.000 273 12700.58 173.30 54759.10 88888.00 2013-09-30 00:29:58.125 273 12700.65 173.28 54759.07 88888.00 2013-09-30 00:29:58.250 273 12700.60 173.28 54759.12 88888.00 2013-09-30 00:29:58.375 273 12700.60 173.30 54759.10 88888.00 2013-09-30 00:29:58.500 273 12700.60 173.30 54759.10 88888.00 2013-09-30 00:29:58.625 273 12700.60 173.30 54759.07 88888.00 2013-09-30 00:29:58.750 273 12700.62 173.30 54759.07 88888.00 2013-09-30 00:29:58.875 273 12700.58 173.30 54759.07 88888.00 2013-09-30 00:29:59.000 273 12700.62 173.30 54759.07 88888.00 2013-09-30 00:29:59.125 273 12700.58 173.32 54759.07 88888.00 2013-09-30 00:29:59.250 273 12700.50 173.30 54759.07 88888.00 2013-09-30 00:29:59.375 273 12700.60 173.28 54759.05 88888.00 2013-09-30 00:29:59.500 273 12700.65 173.30 54759.07 88888.00 2013-09-30 00:29:59.625 273 12700.67 173.30 54759.07 88888.00 2013-09-30 00:29:59.750 273 12700.65 173.30 54759.07 88888.00 2013-09-30 00:29:59.875 273 12700.65 173.30 54759.05 88888.00 2013-09-30 00:30:00.000 273 12700.67 173.30 54759.07 88888.00 2013-09-30 00:30:00.125 273 12700.62 173.32 54759.05 88888.00 2013-09-30 00:30:00.250 273 12700.65 173.32 54759.07 88888.00 2013-09-30 00:30:00.375 273 12700.73 173.32 54759.07 88888.00 2013-09-30 00:30:00.500 273 12700.73 173.35 54759.05 88888.00 2013-09-30 00:30:00.625 273 12700.70 173.32 54759.05 88888.00 2013-09-30 00:30:00.750 273 12700.67 173.32 54759.07 88888.00 2013-09-30 00:30:00.875 273 12700.62 173.32 54759.03 88888.00 2013-09-30 00:30:01.000 273 12700.65 173.32 54759.03 88888.00 2013-09-30 00:30:01.125 273 12700.62 173.32 54759.07 88888.00 2013-09-30 00:30:01.250 273 12700.65 173.28 54759.10 88888.00 2013-09-30 00:30:01.375 273 12700.70 173.30 54759.10 88888.00 2013-09-30 00:30:01.500 273 12700.75 173.32 54759.12 88888.00 2013-09-30 00:30:01.625 273 12700.70 173.32 54759.10 88888.00 2013-09-30 00:30:01.750 273 12700.65 173.35 54759.07 88888.00 2013-09-30 00:30:01.875 273 12700.65 173.32 54759.07 88888.00 2013-09-30 00:30:02.000 273 12700.62 173.32 54759.07 88888.00 2013-09-30 00:30:02.125 273 12700.65 173.32 54759.07 88888.00 2013-09-30 00:30:02.250 273 12700.60 173.32 54759.05 88888.00 2013-09-30 00:30:02.375 273 12700.70 173.35 54759.05 88888.00 2013-09-30 00:30:02.500 273 12700.65 173.35 54759.05 88888.00 2013-09-30 00:30:02.625 273 12700.60 173.35 54759.05 88888.00 2013-09-30 00:30:02.750 273 12700.58 173.32 54759.05 88888.00 2013-09-30 00:30:02.875 273 12700.58 173.32 54759.05 88888.00 2013-09-30 00:30:03.000 273 12700.58 173.30 54759.05 88888.00 2013-09-30 00:30:03.125 273 12700.55 173.35 54759.10 88888.00 2013-09-30 00:30:03.250 273 12700.52 173.32 54759.07 88888.00 2013-09-30 00:30:03.375 273 12700.55 173.35 54759.05 88888.00 2013-09-30 00:30:03.500 273 12700.55 173.32 54759.03 88888.00 2013-09-30 00:30:03.625 273 12700.55 173.35 54759.00 88888.00 2013-09-30 00:30:03.750 273 12700.55 173.32 54759.05 88888.00 2013-09-30 00:30:03.875 273 12700.55 173.32 54759.05 88888.00 2013-09-30 00:30:04.000 273 12700.48 173.30 54759.07 88888.00 2013-09-30 00:30:04.125 273 12700.48 173.35 54759.07 88888.00 2013-09-30 00:30:04.250 273 12700.50 173.32 54759.05 88888.00 2013-09-30 00:30:04.375 273 12700.60 173.32 54759.05 88888.00 2013-09-30 00:30:04.500 273 12700.55 173.35 54759.07 88888.00 2013-09-30 00:30:04.625 273 12700.52 173.35 54759.07 88888.00 2013-09-30 00:30:04.750 273 12700.52 173.32 54759.07 88888.00 2013-09-30 00:30:04.875 273 12700.58 173.32 54759.05 88888.00 2013-09-30 00:30:05.000 273 12700.62 173.38 54759.07 88888.00 2013-09-30 00:30:05.125 273 12700.65 173.35 54759.07 88888.00 2013-09-30 00:30:05.250 273 12700.67 173.32 54759.07 88888.00 2013-09-30 00:30:05.375 273 12700.67 173.35 54759.05 88888.00 2013-09-30 00:30:05.500 273 12700.62 173.35 54759.07 88888.00 2013-09-30 00:30:05.625 273 12700.55 173.38 54759.05 88888.00 2013-09-30 00:30:05.750 273 12700.55 173.38 54759.07 88888.00 2013-09-30 00:30:05.875 273 12700.52 173.38 54759.07 88888.00 2013-09-30 00:30:06.000 273 12700.50 173.38 54759.07 88888.00 2013-09-30 00:30:06.125 273 12700.50 173.35 54759.07 88888.00 2013-09-30 00:30:06.250 273 12700.48 173.35 54759.07 88888.00 2013-09-30 00:30:06.375 273 12700.50 173.35 54759.07 88888.00 2013-09-30 00:30:06.500 273 12700.60 173.35 54759.07 88888.00 2013-09-30 00:30:06.625 273 12700.60 173.38 54759.07 88888.00 2013-09-30 00:30:06.750 273 12700.60 173.38 54759.07 88888.00 2013-09-30 00:30:06.875 273 12700.58 173.38 54759.12 88888.00 2013-09-30 00:30:07.000 273 12700.50 173.38 54759.10 88888.00 2013-09-30 00:30:07.125 273 12700.52 173.38 54759.10 88888.00 2013-09-30 00:30:07.250 273 12700.52 173.35 54759.07 88888.00 2013-09-30 00:30:07.375 273 12700.55 173.35 54759.00 88888.00 2013-09-30 00:30:07.500 273 12700.58 173.35 54759.00 88888.00 2013-09-30 00:30:07.625 273 12700.58 173.38 54759.07 88888.00 2013-09-30 00:30:07.750 273 12700.62 173.35 54759.10 88888.00 2013-09-30 00:30:07.875 273 12700.62 173.35 54759.10 88888.00 2013-09-30 00:30:08.000 273 12700.60 173.35 54759.10 88888.00 2013-09-30 00:30:08.125 273 12700.55 173.35 54759.07 88888.00 2013-09-30 00:30:08.250 273 12700.48 173.35 54759.07 88888.00 2013-09-30 00:30:08.375 273 12700.52 173.40 54759.05 88888.00 2013-09-30 00:30:08.500 273 12700.48 173.38 54759.07 88888.00 2013-09-30 00:30:08.625 273 12700.52 173.38 54759.10 88888.00 2013-09-30 00:30:08.750 273 12700.58 173.35 54759.07 88888.00 2013-09-30 00:30:08.875 273 12700.58 173.35 54759.05 88888.00 2013-09-30 00:30:09.000 273 12700.52 173.35 54759.07 88888.00 2013-09-30 00:30:09.125 273 12700.48 173.38 54759.07 88888.00 2013-09-30 00:30:09.250 273 12700.52 173.35 54759.05 88888.00 2013-09-30 00:30:09.375 273 12700.52 173.35 54759.03 88888.00 2013-09-30 00:30:09.500 273 12700.50 173.35 54759.07 88888.00 2013-09-30 00:30:09.625 273 12700.52 173.35 54759.10 88888.00 2013-09-30 00:30:09.750 273 12700.50 173.38 54759.07 88888.00 2013-09-30 00:30:09.875 273 12700.55 173.38 54759.07 88888.00 2013-09-30 00:30:10.000 273 12700.62 173.38 54759.07 88888.00 2013-09-30 00:30:10.125 273 12700.62 173.38 54759.07 88888.00 2013-09-30 00:30:10.250 273 12700.55 173.38 54759.10 88888.00 2013-09-30 00:30:10.375 273 12700.60 173.38 54759.10 88888.00 2013-09-30 00:30:10.500 273 12700.62 173.40 54759.07 88888.00 2013-09-30 00:30:10.625 273 12700.52 173.40 54759.10 88888.00 2013-09-30 00:30:10.750 273 12700.52 173.43 54759.10 88888.00 2013-09-30 00:30:10.875 273 12700.55 173.38 54759.10 88888.00 2013-09-30 00:30:11.000 273 12700.52 173.35 54759.07 88888.00 2013-09-30 00:30:11.125 273 12700.50 173.35 54759.07 88888.00 2013-09-30 00:30:11.250 273 12700.52 173.35 54759.07 88888.00 2013-09-30 00:30:11.375 273 12700.55 173.35 54759.05 88888.00 2013-09-30 00:30:11.500 273 12700.55 173.38 54759.07 88888.00 2013-09-30 00:30:11.625 273 12700.58 173.38 54759.07 88888.00 2013-09-30 00:30:11.750 273 12700.52 173.38 54759.10 88888.00 2013-09-30 00:30:11.875 273 12700.48 173.38 54759.10 88888.00 2013-09-30 00:30:12.000 273 12700.45 173.38 54759.12 88888.00 2013-09-30 00:30:12.125 273 12700.48 173.38 54759.12 88888.00 2013-09-30 00:30:12.250 273 12700.45 173.35 54759.10 88888.00 2013-09-30 00:30:12.375 273 12700.50 173.38 54759.07 88888.00 2013-09-30 00:30:12.500 273 12700.52 173.38 54759.07 88888.00 2013-09-30 00:30:12.625 273 12700.55 173.38 54759.10 88888.00 2013-09-30 00:30:12.750 273 12700.58 173.35 54759.07 88888.00 2013-09-30 00:30:12.875 273 12700.58 173.38 54759.07 88888.00 2013-09-30 00:30:13.000 273 12700.52 173.35 54759.07 88888.00 2013-09-30 00:30:13.125 273 12700.42 173.40 54759.10 88888.00 2013-09-30 00:30:13.250 273 12700.40 173.38 54759.15 88888.00 2013-09-30 00:30:13.375 273 12700.40 173.38 54759.10 88888.00 2013-09-30 00:30:13.500 273 12700.45 173.38 54759.07 88888.00 2013-09-30 00:30:13.625 273 12700.50 173.38 54759.07 88888.00 2013-09-30 00:30:13.750 273 12700.50 173.35 54759.07 88888.00 2013-09-30 00:30:13.875 273 12700.50 173.38 54759.05 88888.00 2013-09-30 00:30:14.000 273 12700.48 173.40 54759.07 88888.00 2013-09-30 00:30:14.125 273 12700.45 173.40 54759.10 88888.00 2013-09-30 00:30:14.250 273 12700.45 173.38 54759.10 88888.00 2013-09-30 00:30:14.375 273 12700.50 173.40 54759.07 88888.00 2013-09-30 00:30:14.500 273 12700.52 173.40 54759.10 88888.00 2013-09-30 00:30:14.625 273 12700.52 173.40 54759.10 88888.00 2013-09-30 00:30:14.750 273 12700.48 173.40 54759.10 88888.00 2013-09-30 00:30:14.875 273 12700.50 173.40 54759.07 88888.00 2013-09-30 00:30:15.000 273 12700.55 173.43 54759.07 88888.00 2013-09-30 00:30:15.125 273 12700.58 173.43 54759.12 88888.00 2013-09-30 00:30:15.250 273 12700.52 173.38 54759.15 88888.00 2013-09-30 00:30:15.375 273 12700.58 173.43 54759.10 88888.00 2013-09-30 00:30:15.500 273 12700.55 173.43 54759.10 88888.00 2013-09-30 00:30:15.625 273 12700.55 173.43 54759.10 88888.00 2013-09-30 00:30:15.750 273 12700.50 173.43 54759.10 88888.00 2013-09-30 00:30:15.875 273 12700.50 173.43 54759.10 88888.00 2013-09-30 00:30:16.000 273 12700.48 173.43 54759.07 88888.00 2013-09-30 00:30:16.125 273 12700.55 173.43 54759.10 88888.00 2013-09-30 00:30:16.250 273 12700.50 173.40 54759.10 88888.00 2013-09-30 00:30:16.375 273 12700.55 173.40 54759.10 88888.00 2013-09-30 00:30:16.500 273 12700.55 173.45 54759.10 88888.00 2013-09-30 00:30:16.625 273 12700.55 173.45 54759.12 88888.00 2013-09-30 00:30:16.750 273 12700.52 173.43 54759.10 88888.00 2013-09-30 00:30:16.875 273 12700.52 173.43 54759.07 88888.00 2013-09-30 00:30:17.000 273 12700.48 173.43 54759.05 88888.00 2013-09-30 00:30:17.125 273 12700.50 173.43 54759.05 88888.00 2013-09-30 00:30:17.250 273 12700.48 173.43 54759.07 88888.00 2013-09-30 00:30:17.375 273 12700.48 173.43 54759.10 88888.00 2013-09-30 00:30:17.500 273 12700.50 173.45 54759.10 88888.00 2013-09-30 00:30:17.625 273 12700.45 173.43 54759.10 88888.00 2013-09-30 00:30:17.750 273 12700.42 173.43 54759.10 88888.00 2013-09-30 00:30:17.875 273 12700.48 173.43 54759.10 88888.00 2013-09-30 00:30:18.000 273 12700.50 173.43 54759.07 88888.00 2013-09-30 00:30:18.125 273 12700.45 173.40 54759.10 88888.00 2013-09-30 00:30:18.250 273 12700.35 173.40 54759.07 88888.00 2013-09-30 00:30:18.375 273 12700.35 173.43 54759.07 88888.00 2013-09-30 00:30:18.500 273 12700.40 173.43 54759.07 88888.00 2013-09-30 00:30:18.625 273 12700.48 173.43 54759.07 88888.00 2013-09-30 00:30:18.750 273 12700.48 173.45 54759.10 88888.00 2013-09-30 00:30:18.875 273 12700.50 173.45 54759.10 88888.00 2013-09-30 00:30:19.000 273 12700.55 173.45 54759.12 88888.00 2013-09-30 00:30:19.125 273 12700.55 173.45 54759.12 88888.00 2013-09-30 00:30:19.250 273 12700.50 173.45 54759.12 88888.00 2013-09-30 00:30:19.375 273 12700.55 173.45 54759.15 88888.00 2013-09-30 00:30:19.500 273 12700.52 173.45 54759.12 88888.00 2013-09-30 00:30:19.625 273 12700.42 173.43 54759.12 88888.00 2013-09-30 00:30:19.750 273 12700.38 173.47 54759.10 88888.00 2013-09-30 00:30:19.875 273 12700.40 173.47 54759.10 88888.00 2013-09-30 00:30:20.000 273 12700.42 173.47 54759.12 88888.00 2013-09-30 00:30:20.125 273 12700.45 173.47 54759.12 88888.00 2013-09-30 00:30:20.250 273 12700.38 173.45 54759.07 88888.00 2013-09-30 00:30:20.375 273 12700.42 173.47 54759.10 88888.00 2013-09-30 00:30:20.500 273 12700.40 173.47 54759.10 88888.00 2013-09-30 00:30:20.625 273 12700.42 173.47 54759.10 88888.00 2013-09-30 00:30:20.750 273 12700.45 173.47 54759.10 88888.00 2013-09-30 00:30:20.875 273 12700.40 173.47 54759.07 88888.00 2013-09-30 00:30:21.000 273 12700.40 173.47 54759.10 88888.00 2013-09-30 00:30:21.125 273 12700.40 173.47 54759.12 88888.00 2013-09-30 00:30:21.250 273 12700.33 173.47 54759.12 88888.00 2013-09-30 00:30:21.375 273 12700.38 173.50 54759.10 88888.00 2013-09-30 00:30:21.500 273 12700.40 173.50 54759.10 88888.00 2013-09-30 00:30:21.625 273 12700.40 173.50 54759.12 88888.00 2013-09-30 00:30:21.750 273 12700.35 173.50 54759.12 88888.00 2013-09-30 00:30:21.875 273 12700.30 173.50 54759.15 88888.00 2013-09-30 00:30:22.000 273 12700.30 173.50 54759.15 88888.00 2013-09-30 00:30:22.125 273 12700.33 173.50 54759.12 88888.00 2013-09-30 00:30:22.250 273 12700.35 173.50 54759.12 88888.00 2013-09-30 00:30:22.375 273 12700.35 173.50 54759.12 88888.00 2013-09-30 00:30:22.500 273 12700.35 173.50 54759.15 88888.00 2013-09-30 00:30:22.625 273 12700.40 173.50 54759.15 88888.00 2013-09-30 00:30:22.750 273 12700.35 173.50 54759.10 88888.00 2013-09-30 00:30:22.875 273 12700.30 173.50 54759.10 88888.00 2013-09-30 00:30:23.000 273 12700.33 173.53 54759.12 88888.00 2013-09-30 00:30:23.125 273 12700.35 173.50 54759.12 88888.00 2013-09-30 00:30:23.250 273 12700.35 173.47 54759.15 88888.00 2013-09-30 00:30:23.375 273 12700.40 173.47 54759.15 88888.00 2013-09-30 00:30:23.500 273 12700.30 173.50 54759.15 88888.00 2013-09-30 00:30:23.625 273 12700.23 173.50 54759.15 88888.00 2013-09-30 00:30:23.750 273 12700.25 173.50 54759.15 88888.00 2013-09-30 00:30:23.875 273 12700.35 173.53 54759.15 88888.00 2013-09-30 00:30:24.000 273 12700.33 173.53 54759.12 88888.00 2013-09-30 00:30:24.125 273 12700.35 173.50 54759.12 88888.00 2013-09-30 00:30:24.250 273 12700.30 173.50 54759.12 88888.00 2013-09-30 00:30:24.375 273 12700.35 173.50 54759.15 88888.00 2013-09-30 00:30:24.500 273 12700.33 173.50 54759.18 88888.00 2013-09-30 00:30:24.625 273 12700.30 173.50 54759.20 88888.00 2013-09-30 00:30:24.750 273 12700.33 173.53 54759.18 88888.00 2013-09-30 00:30:24.875 273 12700.33 173.53 54759.12 88888.00 2013-09-30 00:30:25.000 273 12700.25 173.53 54759.12 88888.00 2013-09-30 00:30:25.125 273 12700.20 173.53 54759.15 88888.00 2013-09-30 00:30:25.250 273 12700.23 173.50 54759.15 88888.00 2013-09-30 00:30:25.375 273 12700.33 173.53 54759.15 88888.00 2013-09-30 00:30:25.500 273 12700.38 173.53 54759.15 88888.00 2013-09-30 00:30:25.625 273 12700.42 173.53 54759.12 88888.00 2013-09-30 00:30:25.750 273 12700.33 173.50 54759.12 88888.00 2013-09-30 00:30:25.875 273 12700.25 173.53 54759.12 88888.00 2013-09-30 00:30:26.000 273 12700.23 173.53 54759.12 88888.00 2013-09-30 00:30:26.125 273 12700.25 173.53 54759.12 88888.00 2013-09-30 00:30:26.250 273 12700.27 173.50 54759.15 88888.00 2013-09-30 00:30:26.375 273 12700.27 173.50 54759.12 88888.00 2013-09-30 00:30:26.500 273 12700.20 173.50 54759.15 88888.00 2013-09-30 00:30:26.625 273 12700.23 173.55 54759.15 88888.00 2013-09-30 00:30:26.750 273 12700.23 173.50 54759.15 88888.00 2013-09-30 00:30:26.875 273 12700.25 173.53 54759.12 88888.00 2013-09-30 00:30:27.000 273 12700.33 173.53 54759.15 88888.00 2013-09-30 00:30:27.125 273 12700.35 173.53 54759.15 88888.00 2013-09-30 00:30:27.250 273 12700.27 173.50 54759.15 88888.00 2013-09-30 00:30:27.375 273 12700.30 173.53 54759.15 88888.00 2013-09-30 00:30:27.500 273 12700.30 173.53 54759.12 88888.00 2013-09-30 00:30:27.625 273 12700.30 173.53 54759.12 88888.00 2013-09-30 00:30:27.750 273 12700.23 173.53 54759.15 88888.00 2013-09-30 00:30:27.875 273 12700.23 173.53 54759.15 88888.00 2013-09-30 00:30:28.000 273 12700.20 173.53 54759.15 88888.00 2013-09-30 00:30:28.125 273 12700.20 173.55 54759.15 88888.00 2013-09-30 00:30:28.250 273 12700.20 173.55 54759.15 88888.00 2013-09-30 00:30:28.375 273 12700.17 173.55 54759.20 88888.00 2013-09-30 00:30:28.500 273 12700.17 173.55 54759.20 88888.00 2013-09-30 00:30:28.625 273 12700.23 173.55 54759.18 88888.00 2013-09-30 00:30:28.750 273 12700.27 173.55 54759.18 88888.00 2013-09-30 00:30:28.875 273 12700.27 173.53 54759.18 88888.00 2013-09-30 00:30:29.000 273 12700.27 173.55 54759.15 88888.00 2013-09-30 00:30:29.125 273 12700.23 173.55 54759.15 88888.00 2013-09-30 00:30:29.250 273 12700.20 173.53 54759.15 88888.00 2013-09-30 00:30:29.375 273 12700.27 173.55 54759.15 88888.00 2013-09-30 00:30:29.500 273 12700.25 173.57 54759.15 88888.00 2013-09-30 00:30:29.625 273 12700.23 173.55 54759.15 88888.00 2013-09-30 00:30:29.750 273 12700.25 173.57 54759.15 88888.00 2013-09-30 00:30:29.875 273 12700.25 173.55 54759.15 88888.00 2013-09-30 00:30:30.000 273 12700.20 173.55 54759.12 88888.00 2013-09-30 00:30:30.125 273 12700.20 173.55 54759.18 88888.00 2013-09-30 00:30:30.250 273 12700.20 173.55 54759.18 88888.00 2013-09-30 00:30:30.375 273 12700.23 173.57 54759.18 88888.00 2013-09-30 00:30:30.500 273 12700.23 173.57 54759.18 88888.00 2013-09-30 00:30:30.625 273 12700.20 173.55 54759.18 88888.00 2013-09-30 00:30:30.750 273 12700.20 173.55 54759.15 88888.00 2013-09-30 00:30:30.875 273 12700.15 173.55 54759.18 88888.00 2013-09-30 00:30:31.000 273 12700.15 173.55 54759.18 88888.00 2013-09-30 00:30:31.125 273 12700.17 173.55 54759.18 88888.00 2013-09-30 00:30:31.250 273 12700.15 173.55 54759.18 88888.00 2013-09-30 00:30:31.375 273 12700.12 173.57 54759.18 88888.00 2013-09-30 00:30:31.500 273 12700.10 173.55 54759.18 88888.00 2013-09-30 00:30:31.625 273 12700.12 173.55 54759.15 88888.00 2013-09-30 00:30:31.750 273 12700.10 173.55 54759.15 88888.00 2013-09-30 00:30:31.875 273 12700.15 173.57 54759.20 88888.00 2013-09-30 00:30:32.000 273 12700.15 173.55 54759.18 88888.00 2013-09-30 00:30:32.125 273 12700.12 173.57 54759.18 88888.00 2013-09-30 00:30:32.250 273 12700.05 173.55 54759.15 88888.00 2013-09-30 00:30:32.375 273 12700.08 173.55 54759.15 88888.00 2013-09-30 00:30:32.500 273 12700.10 173.55 54759.18 88888.00 2013-09-30 00:30:32.625 273 12700.12 173.55 54759.20 88888.00 2013-09-30 00:30:32.750 273 12700.15 173.55 54759.18 88888.00 2013-09-30 00:30:32.875 273 12700.17 173.57 54759.18 88888.00 2013-09-30 00:30:33.000 273 12700.17 173.57 54759.15 88888.00 2013-09-30 00:30:33.125 273 12700.20 173.55 54759.15 88888.00 2013-09-30 00:30:33.250 273 12700.10 173.55 54759.12 88888.00 2013-09-30 00:30:33.375 273 12700.08 173.57 54759.12 88888.00 2013-09-30 00:30:33.500 273 12700.05 173.55 54759.15 88888.00 2013-09-30 00:30:33.625 273 12700.05 173.60 54759.15 88888.00 2013-09-30 00:30:33.750 273 12700.05 173.57 54759.12 88888.00 2013-09-30 00:30:33.875 273 12700.05 173.57 54759.15 88888.00 2013-09-30 00:30:34.000 273 12700.05 173.57 54759.15 88888.00 2013-09-30 00:30:34.125 273 12700.02 173.60 54759.12 88888.00 2013-09-30 00:30:34.250 273 12700.02 173.55 54759.15 88888.00 2013-09-30 00:30:34.375 273 12700.08 173.55 54759.12 88888.00 2013-09-30 00:30:34.500 273 12700.05 173.57 54759.12 88888.00 2013-09-30 00:30:34.625 273 12700.05 173.57 54759.12 88888.00 2013-09-30 00:30:34.750 273 12700.08 173.60 54759.12 88888.00 2013-09-30 00:30:34.875 273 12700.10 173.60 54759.18 88888.00 2013-09-30 00:30:35.000 273 12700.08 173.60 54759.20 88888.00 2013-09-30 00:30:35.125 273 12700.05 173.60 54759.18 88888.00 2013-09-30 00:30:35.250 273 12700.02 173.57 54759.20 88888.00 2013-09-30 00:30:35.375 273 12700.05 173.57 54759.18 88888.00 2013-09-30 00:30:35.500 273 12700.08 173.57 54759.18 88888.00 2013-09-30 00:30:35.625 273 12700.10 173.60 54759.15 88888.00 2013-09-30 00:30:35.750 273 12700.12 173.60 54759.15 88888.00 2013-09-30 00:30:35.875 273 12700.10 173.60 54759.18 88888.00 2013-09-30 00:30:36.000 273 12700.05 173.57 54759.20 88888.00 2013-09-30 00:30:36.125 273 12700.10 173.57 54759.20 88888.00 2013-09-30 00:30:36.250 273 12700.05 173.57 54759.20 88888.00 2013-09-30 00:30:36.375 273 12700.05 173.60 54759.18 88888.00 2013-09-30 00:30:36.500 273 12700.05 173.60 54759.20 88888.00 2013-09-30 00:30:36.625 273 12700.10 173.60 54759.18 88888.00 2013-09-30 00:30:36.750 273 12700.08 173.57 54759.20 88888.00 2013-09-30 00:30:36.875 273 12700.08 173.57 54759.20 88888.00 2013-09-30 00:30:37.000 273 12700.10 173.57 54759.18 88888.00 2013-09-30 00:30:37.125 273 12700.10 173.57 54759.20 88888.00 2013-09-30 00:30:37.250 273 12700.12 173.60 54759.20 88888.00 2013-09-30 00:30:37.375 273 12700.15 173.55 54759.20 88888.00 2013-09-30 00:30:37.500 273 12700.12 173.57 54759.22 88888.00 2013-09-30 00:30:37.625 273 12700.08 173.60 54759.22 88888.00 2013-09-30 00:30:37.750 273 12700.08 173.57 54759.18 88888.00 2013-09-30 00:30:37.875 273 12700.02 173.60 54759.20 88888.00 2013-09-30 00:30:38.000 273 12700.00 173.60 54759.20 88888.00 2013-09-30 00:30:38.125 273 12700.05 173.60 54759.20 88888.00 2013-09-30 00:30:38.250 273 12700.00 173.57 54759.20 88888.00 2013-09-30 00:30:38.375 273 12699.98 173.57 54759.22 88888.00 2013-09-30 00:30:38.500 273 12699.98 173.60 54759.20 88888.00 2013-09-30 00:30:38.625 273 12700.00 173.60 54759.20 88888.00 2013-09-30 00:30:38.750 273 12700.00 173.57 54759.20 88888.00 2013-09-30 00:30:38.875 273 12699.98 173.57 54759.22 88888.00 2013-09-30 00:30:39.000 273 12699.98 173.60 54759.18 88888.00 2013-09-30 00:30:39.125 273 12700.00 173.60 54759.18 88888.00 2013-09-30 00:30:39.250 273 12699.98 173.60 54759.22 88888.00 2013-09-30 00:30:39.375 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:39.500 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:39.625 273 12700.02 173.60 54759.20 88888.00 2013-09-30 00:30:39.750 273 12700.00 173.62 54759.20 88888.00 2013-09-30 00:30:39.875 273 12699.92 173.60 54759.22 88888.00 2013-09-30 00:30:40.000 273 12699.98 173.62 54759.22 88888.00 2013-09-30 00:30:40.125 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:40.250 273 12699.98 173.62 54759.22 88888.00 2013-09-30 00:30:40.375 273 12699.98 173.60 54759.22 88888.00 2013-09-30 00:30:40.500 273 12699.95 173.60 54759.22 88888.00 2013-09-30 00:30:40.625 273 12700.02 173.60 54759.22 88888.00 2013-09-30 00:30:40.750 273 12700.02 173.60 54759.20 88888.00 2013-09-30 00:30:40.875 273 12700.02 173.60 54759.20 88888.00 2013-09-30 00:30:41.000 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:41.125 273 12699.98 173.62 54759.20 88888.00 2013-09-30 00:30:41.250 273 12700.02 173.57 54759.20 88888.00 2013-09-30 00:30:41.375 273 12700.08 173.62 54759.20 88888.00 2013-09-30 00:30:41.500 273 12700.05 173.57 54759.20 88888.00 2013-09-30 00:30:41.625 273 12700.05 173.62 54759.20 88888.00 2013-09-30 00:30:41.750 273 12700.02 173.62 54759.20 88888.00 2013-09-30 00:30:41.875 273 12699.98 173.60 54759.20 88888.00 2013-09-30 00:30:42.000 273 12699.98 173.60 54759.20 88888.00 2013-09-30 00:30:42.125 273 12699.98 173.60 54759.20 88888.00 2013-09-30 00:30:42.250 273 12699.98 173.62 54759.22 88888.00 2013-09-30 00:30:42.375 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:42.500 273 12699.95 173.62 54759.20 88888.00 2013-09-30 00:30:42.625 273 12699.95 173.60 54759.20 88888.00 2013-09-30 00:30:42.750 273 12699.98 173.62 54759.15 88888.00 2013-09-30 00:30:42.875 273 12700.00 173.60 54759.18 88888.00 2013-09-30 00:30:43.000 273 12700.02 173.62 54759.22 88888.00 2013-09-30 00:30:43.125 273 12699.98 173.65 54759.22 88888.00 2013-09-30 00:30:43.250 273 12699.92 173.62 54759.20 88888.00 2013-09-30 00:30:43.375 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:43.500 273 12700.02 173.62 54759.22 88888.00 2013-09-30 00:30:43.625 273 12700.02 173.62 54759.20 88888.00 2013-09-30 00:30:43.750 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:43.875 273 12700.00 173.62 54759.22 88888.00 2013-09-30 00:30:44.000 273 12699.98 173.60 54759.20 88888.00 2013-09-30 00:30:44.125 273 12699.95 173.60 54759.22 88888.00 2013-09-30 00:30:44.250 273 12699.90 173.62 54759.22 88888.00 2013-09-30 00:30:44.375 273 12699.92 173.60 54759.20 88888.00 2013-09-30 00:30:44.500 273 12700.00 173.60 54759.20 88888.00 2013-09-30 00:30:44.625 273 12700.05 173.60 54759.20 88888.00 2013-09-30 00:30:44.750 273 12700.05 173.62 54759.20 88888.00 2013-09-30 00:30:44.875 273 12700.05 173.62 54759.22 88888.00 2013-09-30 00:30:45.000 273 12700.08 173.62 54759.20 88888.00 2013-09-30 00:30:45.125 273 12700.05 173.60 54759.18 88888.00 2013-09-30 00:30:45.250 273 12700.00 173.60 54759.18 88888.00 2013-09-30 00:30:45.375 273 12699.98 173.60 54759.20 88888.00 2013-09-30 00:30:45.500 273 12699.95 173.60 54759.20 88888.00 2013-09-30 00:30:45.625 273 12699.95 173.60 54759.18 88888.00 2013-09-30 00:30:45.750 273 12699.95 173.60 54759.20 88888.00 2013-09-30 00:30:45.875 273 12699.98 173.60 54759.20 88888.00 2013-09-30 00:30:46.000 273 12699.98 173.62 54759.20 88888.00 2013-09-30 00:30:46.125 273 12699.98 173.65 54759.22 88888.00 2013-09-30 00:30:46.250 273 12699.95 173.60 54759.22 88888.00 2013-09-30 00:30:46.375 273 12699.95 173.62 54759.22 88888.00 2013-09-30 00:30:46.500 273 12699.95 173.65 54759.20 88888.00 2013-09-30 00:30:46.625 273 12699.92 173.62 54759.20 88888.00 2013-09-30 00:30:46.750 273 12699.95 173.62 54759.25 88888.00 2013-09-30 00:30:46.875 273 12699.95 173.62 54759.22 88888.00 2013-09-30 00:30:47.000 273 12699.98 173.60 54759.22 88888.00 2013-09-30 00:30:47.125 273 12700.00 173.60 54759.22 88888.00 2013-09-30 00:30:47.250 273 12699.95 173.60 54759.22 88888.00 2013-09-30 00:30:47.375 273 12700.00 173.60 54759.22 88888.00 2013-09-30 00:30:47.500 273 12699.98 173.65 54759.22 88888.00 2013-09-30 00:30:47.625 273 12699.92 173.65 54759.25 88888.00 2013-09-30 00:30:47.750 273 12699.90 173.65 54759.22 88888.00 2013-09-30 00:30:47.875 273 12699.92 173.62 54759.25 88888.00 2013-09-30 00:30:48.000 273 12699.95 173.65 54759.22 88888.00 2013-09-30 00:30:48.125 273 12699.98 173.65 54759.22 88888.00 2013-09-30 00:30:48.250 273 12699.98 173.65 54759.22 88888.00 2013-09-30 00:30:48.375 273 12699.92 173.65 54759.22 88888.00 2013-09-30 00:30:48.500 273 12699.85 173.65 54759.22 88888.00 2013-09-30 00:30:48.625 273 12699.85 173.68 54759.22 88888.00 2013-09-30 00:30:48.750 273 12699.95 173.70 54759.22 88888.00 2013-09-30 00:30:48.875 273 12699.95 173.70 54759.22 88888.00 2013-09-30 00:30:49.000 273 12699.92 173.68 54759.22 88888.00 2013-09-30 00:30:49.125 273 12699.92 173.70 54759.25 88888.00 2013-09-30 00:30:49.250 273 12699.90 173.68 54759.25 88888.00 2013-09-30 00:30:49.375 273 12699.95 173.68 54759.22 88888.00 2013-09-30 00:30:49.500 273 12699.98 173.65 54759.22 88888.00 2013-09-30 00:30:49.625 273 12699.95 173.68 54759.25 88888.00 2013-09-30 00:30:49.750 273 12699.92 173.68 54759.25 88888.00 2013-09-30 00:30:49.875 273 12699.85 173.68 54759.25 88888.00 2013-09-30 00:30:50.000 273 12699.85 173.68 54759.20 88888.00 2013-09-30 00:30:50.125 273 12699.88 173.65 54759.20 88888.00 2013-09-30 00:30:50.250 273 12699.88 173.65 54759.25 88888.00 2013-09-30 00:30:50.375 273 12699.90 173.68 54759.25 88888.00 2013-09-30 00:30:50.500 273 12699.85 173.68 54759.22 88888.00 2013-09-30 00:30:50.625 273 12699.85 173.65 54759.22 88888.00 2013-09-30 00:30:50.750 273 12699.85 173.68 54759.22 88888.00 2013-09-30 00:30:50.875 273 12699.83 173.68 54759.22 88888.00 2013-09-30 00:30:51.000 273 12699.83 173.70 54759.22 88888.00 2013-09-30 00:30:51.125 273 12699.85 173.70 54759.22 88888.00 2013-09-30 00:30:51.250 273 12699.83 173.70 54759.22 88888.00 2013-09-30 00:30:51.375 273 12699.88 173.70 54759.22 88888.00 2013-09-30 00:30:51.500 273 12699.90 173.68 54759.22 88888.00 2013-09-30 00:30:51.625 273 12699.90 173.70 54759.22 88888.00 2013-09-30 00:30:51.750 273 12699.88 173.68 54759.22 88888.00 2013-09-30 00:30:51.875 273 12699.88 173.68 54759.20 88888.00 2013-09-30 00:30:52.000 273 12699.80 173.70 54759.22 88888.00 2013-09-30 00:30:52.125 273 12699.83 173.68 54759.22 88888.00 2013-09-30 00:30:52.250 273 12699.80 173.68 54759.22 88888.00 2013-09-30 00:30:52.375 273 12699.80 173.70 54759.20 88888.00 2013-09-30 00:30:52.500 273 12699.77 173.70 54759.20 88888.00 2013-09-30 00:30:52.625 273 12699.80 173.70 54759.20 88888.00 2013-09-30 00:30:52.750 273 12699.83 173.70 54759.20 88888.00 2013-09-30 00:30:52.875 273 12699.85 173.70 54759.22 88888.00 2013-09-30 00:30:53.000 273 12699.85 173.70 54759.22 88888.00 2013-09-30 00:30:53.125 273 12699.88 173.70 54759.22 88888.00 2013-09-30 00:30:53.250 273 12699.90 173.70 54759.22 88888.00 2013-09-30 00:30:53.375 273 12699.95 173.70 54759.25 88888.00 2013-09-30 00:30:53.500 273 12699.88 173.70 54759.22 88888.00 2013-09-30 00:30:53.625 273 12699.85 173.70 54759.22 88888.00 2013-09-30 00:30:53.750 273 12699.85 173.70 54759.25 88888.00 2013-09-30 00:30:53.875 273 12699.85 173.70 54759.22 88888.00 2013-09-30 00:30:54.000 273 12699.83 173.70 54759.20 88888.00 2013-09-30 00:30:54.125 273 12699.77 173.70 54759.22 88888.00 2013-09-30 00:30:54.250 273 12699.77 173.70 54759.22 88888.00 2013-09-30 00:30:54.375 273 12699.80 173.68 54759.22 88888.00 2013-09-30 00:30:54.500 273 12699.85 173.70 54759.22 88888.00 2013-09-30 00:30:54.625 273 12699.85 173.70 54759.25 88888.00 2013-09-30 00:30:54.750 273 12699.88 173.72 54759.25 88888.00 2013-09-30 00:30:54.875 273 12699.88 173.72 54759.20 88888.00 2013-09-30 00:30:55.000 273 12699.83 173.70 54759.20 88888.00 2013-09-30 00:30:55.125 273 12699.80 173.72 54759.22 88888.00 2013-09-30 00:30:55.250 273 12699.75 173.70 54759.22 88888.00 2013-09-30 00:30:55.375 273 12699.75 173.70 54759.25 88888.00 2013-09-30 00:30:55.500 273 12699.80 173.70 54759.20 88888.00 2013-09-30 00:30:55.625 273 12699.80 173.72 54759.20 88888.00 2013-09-30 00:30:55.750 273 12699.80 173.72 54759.22 88888.00 2013-09-30 00:30:55.875 273 12699.85 173.70 54759.28 88888.00 2013-09-30 00:30:56.000 273 12699.88 173.70 54759.28 88888.00 2013-09-30 00:30:56.125 273 12699.85 173.70 54759.28 88888.00 2013-09-30 00:30:56.250 273 12699.73 173.72 54759.30 88888.00 2013-09-30 00:30:56.375 273 12699.77 173.72 54759.28 88888.00 2013-09-30 00:30:56.500 273 12699.75 173.72 54759.28 88888.00 2013-09-30 00:30:56.625 273 12699.77 173.72 54759.28 88888.00 2013-09-30 00:30:56.750 273 12699.77 173.72 54759.25 88888.00 2013-09-30 00:30:56.875 273 12699.77 173.75 54759.25 88888.00 2013-09-30 00:30:57.000 273 12699.75 173.72 54759.22 88888.00 2013-09-30 00:30:57.125 273 12699.67 173.72 54759.28 88888.00 2013-09-30 00:30:57.250 273 12699.65 173.72 54759.28 88888.00 2013-09-30 00:30:57.375 273 12699.70 173.78 54759.25 88888.00 2013-09-30 00:30:57.500 273 12699.73 173.72 54759.25 88888.00 2013-09-30 00:30:57.625 273 12699.70 173.70 54759.25 88888.00 2013-09-30 00:30:57.750 273 12699.73 173.72 54759.25 88888.00 2013-09-30 00:30:57.875 273 12699.75 173.72 54759.22 88888.00 2013-09-30 00:30:58.000 273 12699.70 173.75 54759.25 88888.00 2013-09-30 00:30:58.125 273 12699.67 173.75 54759.25 88888.00 2013-09-30 00:30:58.250 273 12699.65 173.75 54759.28 88888.00 2013-09-30 00:30:58.375 273 12699.70 173.75 54759.30 88888.00 2013-09-30 00:30:58.500 273 12699.73 173.75 54759.28 88888.00 2013-09-30 00:30:58.625 273 12699.70 173.72 54759.25 88888.00 2013-09-30 00:30:58.750 273 12699.70 173.75 54759.25 88888.00 2013-09-30 00:30:58.875 273 12699.75 173.75 54759.28 88888.00 2013-09-30 00:30:59.000 273 12699.75 173.75 54759.22 88888.00 2013-09-30 00:30:59.125 273 12699.77 173.72 54759.20 88888.00 2013-09-30 00:30:59.250 273 12699.55 173.55 54759.10 88888.00 2013-09-30 00:30:59.375 273 12699.65 173.62 54759.15 88888.00 2013-09-30 00:30:59.500 273 12699.80 173.75 54759.28 88888.00 2013-09-30 00:30:59.625 273 12699.83 173.75 54759.28 88888.00 2013-09-30 00:30:59.750 273 12699.75 173.75 54759.28 88888.00 2013-09-30 00:30:59.875 273 12699.70 173.75 54759.25 88888.00 2013-09-30 00:31:00.000 273 12699.75 173.75 54759.25 88888.00 2013-09-30 00:31:00.125 273 12699.73 173.78 54759.28 88888.00 2013-09-30 00:31:00.250 273 12699.67 173.75 54759.25 88888.00 2013-09-30 00:31:00.375 273 12699.73 173.78 54759.25 88888.00 2013-09-30 00:31:00.500 273 12699.67 173.78 54759.25 88888.00 2013-09-30 00:31:00.625 273 12699.62 173.78 54759.28 88888.00 2013-09-30 00:31:00.750 273 12699.55 173.78 54759.25 88888.00 2013-09-30 00:31:00.875 273 12699.58 173.78 54759.20 88888.00 2013-09-30 00:31:01.000 273 12699.65 173.78 54759.20 88888.00 2013-09-30 00:31:01.125 273 12699.73 173.78 54759.25 88888.00 2013-09-30 00:31:01.250 273 12699.65 173.75 54759.28 88888.00 2013-09-30 00:31:01.375 273 12699.62 173.78 54759.28 88888.00 2013-09-30 00:31:01.500 273 12699.60 173.78 54759.28 88888.00 2013-09-30 00:31:01.625 273 12699.60 173.78 54759.28 88888.00 2013-09-30 00:31:01.750 273 12699.65 173.78 54759.28 88888.00 2013-09-30 00:31:01.875 273 12699.67 173.78 54759.28 88888.00 2013-09-30 00:31:02.000 273 12699.60 173.80 54759.25 88888.00 2013-09-30 00:31:02.125 273 12699.58 173.80 54759.25 88888.00 2013-09-30 00:31:02.250 273 12699.60 173.80 54759.30 88888.00 2013-09-30 00:31:02.375 273 12699.65 173.80 54759.28 88888.00 2013-09-30 00:31:02.500 273 12699.62 173.80 54759.30 88888.00 2013-09-30 00:31:02.625 273 12699.62 173.80 54759.28 88888.00 2013-09-30 00:31:02.750 273 12699.70 173.82 54759.25 88888.00 2013-09-30 00:31:02.875 273 12699.67 173.82 54759.25 88888.00 2013-09-30 00:31:03.000 273 12699.62 173.82 54759.28 88888.00 2013-09-30 00:31:03.125 273 12699.62 173.80 54759.28 88888.00 2013-09-30 00:31:03.250 273 12699.60 173.80 54759.28 88888.00 2013-09-30 00:31:03.375 273 12699.65 173.82 54759.25 88888.00 2013-09-30 00:31:03.500 273 12699.62 173.82 54759.28 88888.00 2013-09-30 00:31:03.625 273 12699.52 173.82 54759.28 88888.00 2013-09-30 00:31:03.750 273 12699.45 173.80 54759.28 88888.00 2013-09-30 00:31:03.875 273 12699.45 173.82 54759.28 88888.00 2013-09-30 00:31:04.000 273 12699.50 173.82 54759.28 88888.00 2013-09-30 00:31:04.125 273 12699.58 173.80 54759.30 88888.00 2013-09-30 00:31:04.250 273 12699.55 173.80 54759.30 88888.00 2013-09-30 00:31:04.375 273 12699.55 173.82 54759.28 88888.00 2013-09-30 00:31:04.500 273 12699.58 173.82 54759.30 88888.00 2013-09-30 00:31:04.625 273 12699.60 173.80 54759.35 88888.00 2013-09-30 00:31:04.750 273 12699.60 173.82 54759.32 88888.00 2013-09-30 00:31:04.875 273 12699.58 173.85 54759.32 88888.00 2013-09-30 00:31:05.000 273 12699.52 173.85 54759.30 88888.00 2013-09-30 00:31:05.125 273 12699.55 173.82 54759.32 88888.00 2013-09-30 00:31:05.250 273 12699.60 173.80 54759.30 88888.00 2013-09-30 00:31:05.375 273 12699.62 173.80 54759.32 88888.00 2013-09-30 00:31:05.500 273 12699.60 173.80 54759.32 88888.00 2013-09-30 00:31:05.625 273 12699.60 173.82 54759.30 88888.00 2013-09-30 00:31:05.750 273 12699.62 173.82 54759.30 88888.00 2013-09-30 00:31:05.875 273 12699.55 173.82 54759.30 88888.00 2013-09-30 00:31:06.000 273 12699.58 173.82 54759.28 88888.00 2013-09-30 00:31:06.125 273 12699.55 173.82 54759.30 88888.00 2013-09-30 00:31:06.250 273 12699.55 173.82 54759.28 88888.00 2013-09-30 00:31:06.375 273 12699.65 173.80 54759.30 88888.00 2013-09-30 00:31:06.500 273 12699.62 173.82 54759.32 88888.00 2013-09-30 00:31:06.625 273 12699.55 173.85 54759.32 88888.00 2013-09-30 00:31:06.750 273 12699.58 173.80 54759.30 88888.00 2013-09-30 00:31:06.875 273 12699.58 173.82 54759.30 88888.00 2013-09-30 00:31:07.000 273 12699.55 173.80 54759.30 88888.00 2013-09-30 00:31:07.125 273 12699.52 173.78 54759.32 88888.00 2013-09-30 00:31:07.250 273 12699.48 173.80 54759.30 88888.00 2013-09-30 00:31:07.375 273 12699.55 173.80 54759.30 88888.00 2013-09-30 00:31:07.500 273 12699.55 173.82 54759.28 88888.00 2013-09-30 00:31:07.625 273 12699.45 173.82 54759.30 88888.00 2013-09-30 00:31:07.750 273 12699.48 173.82 54759.25 88888.00 2013-09-30 00:31:07.875 273 12699.55 173.80 54759.25 88888.00 2013-09-30 00:31:08.000 273 12699.55 173.82 54759.30 88888.00 2013-09-30 00:31:08.125 273 12699.52 173.85 54759.30 88888.00 2013-09-30 00:31:08.250 273 12699.50 173.80 54759.32 88888.00 2013-09-30 00:31:08.375 273 12699.50 173.82 54759.30 88888.00 2013-09-30 00:31:08.500 273 12699.50 173.85 54759.30 88888.00 2013-09-30 00:31:08.625 273 12699.50 173.85 54759.32 88888.00 2013-09-30 00:31:08.750 273 12699.45 173.82 54759.32 88888.00 2013-09-30 00:31:08.875 273 12699.50 173.82 54759.32 88888.00 2013-09-30 00:31:09.000 273 12699.58 173.80 54759.32 88888.00 2013-09-30 00:31:09.125 273 12699.58 173.82 54759.30 88888.00 2013-09-30 00:31:09.250 273 12699.50 173.80 54759.32 88888.00 2013-09-30 00:31:09.375 273 12699.48 173.78 54759.30 88888.00 2013-09-30 00:31:09.500 273 12699.58 173.82 54759.32 88888.00 2013-09-30 00:31:09.625 273 12699.55 173.85 54759.28 88888.00 2013-09-30 00:31:09.750 273 12699.48 173.82 54759.30 88888.00 2013-09-30 00:31:09.875 273 12699.38 173.82 54759.35 88888.00 2013-09-30 00:31:10.000 273 12699.40 173.85 54759.32 88888.00 2013-09-30 00:31:10.125 273 12699.45 173.82 54759.32 88888.00 2013-09-30 00:31:10.250 273 12699.40 173.82 54759.30 88888.00 2013-09-30 00:31:10.375 273 12699.40 173.82 54759.30 88888.00 2013-09-30 00:31:10.500 273 12699.35 173.80 54759.32 88888.00 2013-09-30 00:31:10.625 273 12699.40 173.82 54759.30 88888.00 2013-09-30 00:31:10.750 273 12699.40 173.82 54759.30 88888.00 2013-09-30 00:31:10.875 273 12699.45 173.85 54759.32 88888.00 2013-09-30 00:31:11.000 273 12699.48 173.80 54759.32 88888.00 2013-09-30 00:31:11.125 273 12699.38 173.85 54759.38 88888.00 2013-09-30 00:31:11.250 273 12699.33 173.82 54759.38 88888.00 2013-09-30 00:31:11.375 273 12699.35 173.85 54759.32 88888.00 2013-09-30 00:31:11.500 273 12699.35 173.88 54759.35 88888.00 2013-09-30 00:31:11.625 273 12699.35 173.85 54759.32 88888.00 2013-09-30 00:31:11.750 273 12699.35 173.82 54759.32 88888.00 2013-09-30 00:31:11.875 273 12699.38 173.85 54759.30 88888.00 2013-09-30 00:31:12.000 273 12699.35 173.85 54759.30 88888.00 2013-09-30 00:31:12.125 273 12699.38 173.85 54759.30 88888.00 2013-09-30 00:31:12.250 273 12699.38 173.85 54759.32 88888.00 2013-09-30 00:31:12.375 273 12699.42 173.85 54759.32 88888.00 2013-09-30 00:31:12.500 273 12699.42 173.85 54759.32 88888.00 2013-09-30 00:31:12.625 273 12699.42 173.85 54759.30 88888.00 2013-09-30 00:31:12.750 273 12699.42 173.85 54759.28 88888.00 2013-09-30 00:31:12.875 273 12699.38 173.88 54759.30 88888.00 2013-09-30 00:31:13.000 273 12699.40 173.88 54759.30 88888.00 2013-09-30 00:31:13.125 273 12699.42 173.88 54759.30 88888.00 2013-09-30 00:31:13.250 273 12699.38 173.82 54759.30 88888.00 2013-09-30 00:31:13.375 273 12699.35 173.85 54759.28 88888.00 2013-09-30 00:31:13.500 273 12699.30 173.85 54759.28 88888.00 2013-09-30 00:31:13.625 273 12699.33 173.82 54759.28 88888.00 2013-09-30 00:31:13.750 273 12699.38 173.85 54759.30 88888.00 2013-09-30 00:31:13.875 273 12699.38 173.85 54759.32 88888.00 2013-09-30 00:31:14.000 273 12699.38 173.82 54759.32 88888.00 2013-09-30 00:31:14.125 273 12699.40 173.85 54759.32 88888.00 2013-09-30 00:31:14.250 273 12699.38 173.82 54759.30 88888.00 2013-09-30 00:31:14.375 273 12699.35 173.82 54759.30 88888.00 2013-09-30 00:31:14.500 273 12699.35 173.85 54759.30 88888.00 2013-09-30 00:31:14.625 273 12699.40 173.85 54759.28 88888.00 2013-09-30 00:31:14.750 273 12699.40 173.82 54759.28 88888.00 2013-09-30 00:31:14.875 273 12699.40 173.85 54759.30 88888.00 2013-09-30 00:31:15.000 273 12699.40 173.82 54759.32 88888.00 2013-09-30 00:31:15.125 273 12699.38 173.82 54759.32 88888.00 2013-09-30 00:31:15.250 273 12699.27 173.85 54759.32 88888.00 2013-09-30 00:31:15.375 273 12699.33 173.85 54759.32 88888.00 2013-09-30 00:31:15.500 273 12699.35 173.85 54759.30 88888.00 2013-09-30 00:31:15.625 273 12699.40 173.85 54759.32 88888.00 2013-09-30 00:31:15.750 273 12699.38 173.82 54759.35 88888.00 2013-09-30 00:31:15.875 273 12699.27 173.80 54759.35 88888.00 2013-09-30 00:31:16.000 273 12699.23 173.82 54759.35 88888.00 2013-09-30 00:31:16.125 273 12699.25 173.85 54759.30 88888.00 2013-09-30 00:31:16.250 273 12699.23 173.85 54759.30 88888.00 2013-09-30 00:31:16.375 273 12699.25 173.85 54759.35 88888.00 2013-09-30 00:31:16.500 273 12699.27 173.82 54759.35 88888.00 2013-09-30 00:31:16.625 273 12699.33 173.82 54759.35 88888.00 2013-09-30 00:31:16.750 273 12699.33 173.85 54759.30 88888.00 2013-09-30 00:31:16.875 273 12699.23 173.85 54759.32 88888.00 2013-09-30 00:31:17.000 273 12699.20 173.85 54759.32 88888.00 2013-09-30 00:31:17.125 273 12699.23 173.88 54759.38 88888.00 2013-09-30 00:31:17.250 273 12699.23 173.88 54759.35 88888.00 2013-09-30 00:31:17.375 273 12699.25 173.85 54759.32 88888.00 2013-09-30 00:31:17.500 273 12699.23 173.88 54759.32 88888.00 2013-09-30 00:31:17.625 273 12699.20 173.88 54759.35 88888.00 2013-09-30 00:31:17.750 273 12699.23 173.88 54759.38 88888.00 2013-09-30 00:31:17.875 273 12699.27 173.88 54759.38 88888.00 2013-09-30 00:31:18.000 273 12699.33 173.88 54759.35 88888.00 2013-09-30 00:31:18.125 273 12699.30 173.88 54759.35 88888.00 2013-09-30 00:31:18.250 273 12699.27 173.85 54759.38 88888.00 2013-09-30 00:31:18.375 273 12699.30 173.88 54759.38 88888.00 2013-09-30 00:31:18.500 273 12699.33 173.85 54759.38 88888.00 2013-09-30 00:31:18.625 273 12699.40 173.90 54759.40 88888.00 2013-09-30 00:31:18.750 273 12699.40 173.90 54759.35 88888.00 2013-09-30 00:31:18.875 273 12699.35 173.90 54759.35 88888.00 2013-09-30 00:31:19.000 273 12699.27 173.88 54759.35 88888.00 2013-09-30 00:31:19.125 273 12699.27 173.88 54759.38 88888.00 2013-09-30 00:31:19.250 273 12699.23 173.88 54759.38 88888.00 2013-09-30 00:31:19.375 273 12699.25 173.88 54759.40 88888.00 2013-09-30 00:31:19.500 273 12699.25 173.88 54759.38 88888.00 2013-09-30 00:31:19.625 273 12699.20 173.88 54759.38 88888.00 2013-09-30 00:31:19.750 273 12699.23 173.88 54759.38 88888.00 2013-09-30 00:31:19.875 273 12699.20 173.88 54759.38 88888.00 2013-09-30 00:31:20.000 273 12699.20 173.85 54759.38 88888.00 2013-09-30 00:31:20.125 273 12699.17 173.85 54759.35 88888.00 2013-09-30 00:31:20.250 273 12699.17 173.85 54759.35 88888.00 2013-09-30 00:31:20.375 273 12699.20 173.85 54759.38 88888.00 2013-09-30 00:31:20.500 273 12699.20 173.85 54759.35 88888.00 2013-09-30 00:31:20.625 273 12699.20 173.85 54759.40 88888.00 2013-09-30 00:31:20.750 273 12699.17 173.85 54759.38 88888.00 2013-09-30 00:31:20.875 273 12699.12 173.85 54759.38 88888.00 2013-09-30 00:31:21.000 273 12699.15 173.85 54759.43 88888.00 2013-09-30 00:31:21.125 273 12699.15 173.85 54759.40 88888.00 2013-09-30 00:31:21.250 273 12699.10 173.85 54759.35 88888.00 2013-09-30 00:31:21.375 273 12699.15 173.82 54759.38 88888.00 2013-09-30 00:31:21.500 273 12699.15 173.85 54759.38 88888.00 2013-09-30 00:31:21.625 273 12699.10 173.85 54759.35 88888.00 2013-09-30 00:31:21.750 273 12699.10 173.85 54759.40 88888.00 2013-09-30 00:31:21.875 273 12699.15 173.82 54759.40 88888.00 2013-09-30 00:31:22.000 273 12699.17 173.85 54759.35 88888.00 2013-09-30 00:31:22.125 273 12699.17 173.85 54759.38 88888.00 2013-09-30 00:31:22.250 273 12699.17 173.85 54759.40 88888.00 2013-09-30 00:31:22.375 273 12699.17 173.85 54759.38 88888.00 2013-09-30 00:31:22.500 273 12699.10 173.85 54759.40 88888.00 2013-09-30 00:31:22.625 273 12699.00 173.82 54759.35 88888.00 2013-09-30 00:31:22.750 273 12699.05 173.85 54759.40 88888.00 2013-09-30 00:31:22.875 273 12699.15 173.82 54759.43 88888.00 2013-09-30 00:31:23.000 273 12699.20 173.85 54759.40 88888.00 2013-09-30 00:31:23.125 273 12699.20 173.82 54759.38 88888.00 2013-09-30 00:31:23.250 273 12699.12 173.82 54759.38 88888.00 2013-09-30 00:31:23.375 273 12699.17 173.82 54759.35 88888.00 2013-09-30 00:31:23.500 273 12699.08 173.85 54759.35 88888.00 2013-09-30 00:31:23.625 273 12699.05 173.85 54759.38 88888.00 2013-09-30 00:31:23.750 273 12699.02 173.85 54759.40 88888.00 2013-09-30 00:31:23.875 273 12699.00 173.88 54759.43 88888.00 2013-09-30 00:31:24.000 273 12699.02 173.85 54759.38 88888.00 2013-09-30 00:31:24.125 273 12699.02 173.85 54759.40 88888.00 2013-09-30 00:31:24.250 273 12699.00 173.85 54759.40 88888.00 2013-09-30 00:31:24.375 273 12699.02 173.85 54759.40 88888.00 2013-09-30 00:31:24.500 273 12698.95 173.88 54759.40 88888.00 2013-09-30 00:31:24.625 273 12698.95 173.88 54759.38 88888.00 2013-09-30 00:31:24.750 273 12699.00 173.85 54759.38 88888.00 2013-09-30 00:31:24.875 273 12699.02 173.85 54759.35 88888.00 2013-09-30 00:31:25.000 273 12699.00 173.88 54759.35 88888.00 2013-09-30 00:31:25.125 273 12699.02 173.88 54759.38 88888.00 2013-09-30 00:31:25.250 273 12698.92 173.88 54759.35 88888.00 2013-09-30 00:31:25.375 273 12698.92 173.88 54759.35 88888.00 2013-09-30 00:31:25.500 273 12698.92 173.85 54759.38 88888.00 2013-09-30 00:31:25.625 273 12698.95 173.88 54759.40 88888.00 2013-09-30 00:31:25.750 273 12698.95 173.88 54759.40 88888.00 2013-09-30 00:31:25.875 273 12698.98 173.88 54759.35 88888.00 2013-09-30 00:31:26.000 273 12698.95 173.85 54759.32 88888.00 2013-09-30 00:31:26.125 273 12698.92 173.88 54759.35 88888.00 2013-09-30 00:31:26.250 273 12698.88 173.85 54759.38 88888.00 2013-09-30 00:31:26.375 273 12698.88 173.88 54759.35 88888.00 2013-09-30 00:31:26.500 273 12698.92 173.88 54759.35 88888.00 2013-09-30 00:31:26.625 273 12699.00 173.85 54759.38 88888.00 2013-09-30 00:31:26.750 273 12699.00 173.88 54759.38 88888.00 2013-09-30 00:31:26.875 273 12698.92 173.88 54759.35 88888.00 2013-09-30 00:31:27.000 273 12698.92 173.88 54759.35 88888.00 2013-09-30 00:31:27.125 273 12698.92 173.88 54759.38 88888.00 2013-09-30 00:31:27.250 273 12698.92 173.85 54759.40 88888.00 2013-09-30 00:31:27.375 273 12698.98 173.85 54759.38 88888.00 2013-09-30 00:31:27.500 273 12698.92 173.85 54759.38 88888.00 2013-09-30 00:31:27.625 273 12698.92 173.88 54759.43 88888.00 2013-09-30 00:31:27.750 273 12698.90 173.88 54759.43 88888.00 2013-09-30 00:31:27.875 273 12698.88 173.88 54759.40 88888.00 2013-09-30 00:31:28.000 273 12698.88 173.85 54759.40 88888.00 2013-09-30 00:31:28.125 273 12698.90 173.85 54759.38 88888.00 2013-09-30 00:31:28.250 273 12698.90 173.82 54759.40 88888.00 2013-09-30 00:31:28.375 273 12698.83 173.85 54759.40 88888.00 2013-09-30 00:31:28.500 273 12698.83 173.85 54759.38 88888.00 2013-09-30 00:31:28.625 273 12698.85 173.85 54759.40 88888.00 2013-09-30 00:31:28.750 273 12698.90 173.85 54759.40 88888.00 2013-09-30 00:31:28.875 273 12698.90 173.85 54759.40 88888.00 2013-09-30 00:31:29.000 273 12698.83 173.85 54759.40 88888.00 2013-09-30 00:31:29.125 273 12698.75 173.85 54759.43 88888.00 2013-09-30 00:31:29.250 273 12698.75 173.82 54759.40 88888.00 2013-09-30 00:31:29.375 273 12698.80 173.88 54759.40 88888.00 2013-09-30 00:31:29.500 273 12698.77 173.88 54759.38 88888.00 2013-09-30 00:31:29.625 273 12698.75 173.88 54759.38 88888.00 2013-09-30 00:31:29.750 273 12698.80 173.88 54759.40 88888.00 2013-09-30 00:31:29.875 273 12698.85 173.88 54759.38 88888.00 2013-09-30 00:31:30.000 273 12698.85 173.85 54759.38 88888.00 2013-09-30 00:31:30.125 273 12698.83 173.85 54759.38 88888.00 2013-09-30 00:31:30.250 273 12698.80 173.85 54759.40 88888.00 2013-09-30 00:31:30.375 273 12698.88 173.85 54759.40 88888.00 2013-09-30 00:31:30.500 273 12698.88 173.82 54759.38 88888.00 2013-09-30 00:31:30.625 273 12698.85 173.85 54759.40 88888.00 2013-09-30 00:31:30.750 273 12698.85 173.85 54759.40 88888.00 2013-09-30 00:31:30.875 273 12698.83 173.88 54759.40 88888.00 2013-09-30 00:31:31.000 273 12698.80 173.88 54759.43 88888.00 2013-09-30 00:31:31.125 273 12698.83 173.88 54759.43 88888.00 2013-09-30 00:31:31.250 273 12698.77 173.82 54759.40 88888.00 2013-09-30 00:31:31.375 273 12698.85 173.85 54759.38 88888.00 2013-09-30 00:31:31.500 273 12698.83 173.82 54759.38 88888.00 2013-09-30 00:31:31.625 273 12698.80 173.85 54759.40 88888.00 2013-09-30 00:31:31.750 273 12698.75 173.85 54759.40 88888.00 2013-09-30 00:31:31.875 273 12698.70 173.85 54759.40 88888.00 2013-09-30 00:31:32.000 273 12698.70 173.82 54759.43 88888.00 2013-09-30 00:31:32.125 273 12698.77 173.82 54759.45 88888.00 2013-09-30 00:31:32.250 273 12698.75 173.82 54759.43 88888.00 2013-09-30 00:31:32.375 273 12698.75 173.80 54759.40 88888.00 2013-09-30 00:31:32.500 273 12698.73 173.82 54759.38 88888.00 2013-09-30 00:31:32.625 273 12698.80 173.80 54759.45 88888.00 2013-09-30 00:31:32.750 273 12698.77 173.80 54759.47 88888.00 2013-09-30 00:31:32.875 273 12698.75 173.82 54759.50 88888.00 2013-09-30 00:31:33.000 273 12698.77 173.82 54759.45 88888.00 2013-09-30 00:31:33.125 273 12698.83 173.82 54759.43 88888.00 2013-09-30 00:31:33.250 273 12698.80 173.82 54759.43 88888.00 2013-09-30 00:31:33.375 273 12698.85 173.85 54759.43 88888.00 2013-09-30 00:31:33.500 273 12698.88 173.85 54759.43 88888.00 2013-09-30 00:31:33.625 273 12698.80 173.80 54759.40 88888.00 2013-09-30 00:31:33.750 273 12698.77 173.82 54759.38 88888.00 2013-09-30 00:31:33.875 273 12698.80 173.80 54759.38 88888.00 2013-09-30 00:31:34.000 273 12698.75 173.80 54759.43 88888.00 2013-09-30 00:31:34.125 273 12698.73 173.82 54759.43 88888.00 2013-09-30 00:31:34.250 273 12698.60 173.82 54759.45 88888.00 2013-09-30 00:31:34.375 273 12698.62 173.80 54759.40 88888.00 2013-09-30 00:31:34.500 273 12698.70 173.80 54759.38 88888.00 2013-09-30 00:31:34.625 273 12698.67 173.80 54759.35 88888.00 2013-09-30 00:31:34.750 273 12698.67 173.82 54759.40 88888.00 2013-09-30 00:31:34.875 273 12698.62 173.80 54759.45 88888.00 2013-09-30 00:31:35.000 273 12698.60 173.80 54759.43 88888.00 2013-09-30 00:31:35.125 273 12698.60 173.78 54759.43 88888.00 2013-09-30 00:31:35.250 273 12698.58 173.80 54759.43 88888.00 2013-09-30 00:31:35.375 273 12698.60 173.82 54759.43 88888.00 2013-09-30 00:31:35.500 273 12698.60 173.82 54759.45 88888.00 2013-09-30 00:31:35.625 273 12698.65 173.80 54759.45 88888.00 2013-09-30 00:31:35.750 273 12698.65 173.78 54759.43 88888.00 2013-09-30 00:31:35.875 273 12698.60 173.80 54759.45 88888.00 2013-09-30 00:31:36.000 273 12698.58 173.82 54759.45 88888.00 2013-09-30 00:31:36.125 273 12698.60 173.78 54759.47 88888.00 2013-09-30 00:31:36.250 273 12698.60 173.78 54759.45 88888.00 2013-09-30 00:31:36.375 273 12698.60 173.80 54759.40 88888.00 2013-09-30 00:31:36.500 273 12698.62 173.80 54759.43 88888.00 2013-09-30 00:31:36.625 273 12698.60 173.78 54759.43 88888.00 2013-09-30 00:31:36.750 273 12698.62 173.80 54759.43 88888.00 2013-09-30 00:31:36.875 273 12698.62 173.80 54759.43 88888.00 2013-09-30 00:31:37.000 273 12698.58 173.80 54759.40 88888.00 2013-09-30 00:31:37.125 273 12698.60 173.78 54759.45 88888.00 2013-09-30 00:31:37.250 273 12698.58 173.75 54759.45 88888.00 2013-09-30 00:31:37.375 273 12698.60 173.72 54759.43 88888.00 2013-09-30 00:31:37.500 273 12698.60 173.75 54759.43 88888.00 2013-09-30 00:31:37.625 273 12698.52 173.78 54759.40 88888.00 2013-09-30 00:31:37.750 273 12698.55 173.80 54759.40 88888.00 2013-09-30 00:31:37.875 273 12698.55 173.80 54759.43 88888.00 2013-09-30 00:31:38.000 273 12698.52 173.78 54759.38 88888.00 2013-09-30 00:31:38.125 273 12698.42 173.80 54759.40 88888.00 2013-09-30 00:31:38.250 273 12698.42 173.78 54759.45 88888.00 2013-09-30 00:31:38.375 273 12698.48 173.78 54759.47 88888.00 2013-09-30 00:31:38.500 273 12698.48 173.75 54759.47 88888.00 2013-09-30 00:31:38.625 273 12698.50 173.80 54759.47 88888.00 2013-09-30 00:31:38.750 273 12698.48 173.78 54759.45 88888.00 2013-09-30 00:31:38.875 273 12698.48 173.78 54759.45 88888.00 2013-09-30 00:31:39.000 273 12698.45 173.80 54759.43 88888.00 2013-09-30 00:31:39.125 273 12698.45 173.80 54759.45 88888.00 2013-09-30 00:31:39.250 273 12698.50 173.75 54759.45 88888.00 2013-09-30 00:31:39.375 273 12698.55 173.78 54759.47 88888.00 2013-09-30 00:31:39.500 273 12698.55 173.78 54759.45 88888.00 2013-09-30 00:31:39.625 273 12698.58 173.75 54759.38 88888.00 2013-09-30 00:31:39.750 273 12698.55 173.78 54759.40 88888.00 2013-09-30 00:31:39.875 273 12698.52 173.78 54759.45 88888.00 2013-09-30 00:31:40.000 273 12698.55 173.75 54759.45 88888.00 2013-09-30 00:31:40.125 273 12698.52 173.78 54759.43 88888.00 2013-09-30 00:31:40.250 273 12698.50 173.72 54759.47 88888.00 2013-09-30 00:31:40.375 273 12698.58 173.75 54759.47 88888.00 2013-09-30 00:31:40.500 273 12698.60 173.72 54759.45 88888.00 2013-09-30 00:31:40.625 273 12698.58 173.75 54759.47 88888.00 2013-09-30 00:31:40.750 273 12698.58 173.75 54759.47 88888.00 2013-09-30 00:31:40.875 273 12698.48 173.72 54759.45 88888.00 2013-09-30 00:31:41.000 273 12698.42 173.70 54759.45 88888.00 2013-09-30 00:31:41.125 273 12698.40 173.75 54759.45 88888.00 2013-09-30 00:31:41.250 273 12698.42 173.75 54759.45 88888.00 2013-09-30 00:31:41.375 273 12698.48 173.78 54759.45 88888.00 2013-09-30 00:31:41.500 273 12698.50 173.75 54759.45 88888.00 2013-09-30 00:31:41.625 273 12698.50 173.75 54759.45 88888.00 2013-09-30 00:31:41.750 273 12698.55 173.75 54759.40 88888.00 2013-09-30 00:31:41.875 273 12698.52 173.72 54759.43 88888.00 2013-09-30 00:31:42.000 273 12698.45 173.75 54759.47 88888.00 2013-09-30 00:31:42.125 273 12698.40 173.75 54759.47 88888.00 2013-09-30 00:31:42.250 273 12698.40 173.72 54759.47 88888.00 2013-09-30 00:31:42.375 273 12698.42 173.72 54759.45 88888.00 2013-09-30 00:31:42.500 273 12698.42 173.75 54759.45 88888.00 2013-09-30 00:31:42.625 273 12698.38 173.78 54759.45 88888.00 2013-09-30 00:31:42.750 273 12698.35 173.75 54759.47 88888.00 2013-09-30 00:31:42.875 273 12698.35 173.72 54759.47 88888.00 2013-09-30 00:31:43.000 273 12698.38 173.75 54759.45 88888.00 2013-09-30 00:31:43.125 273 12698.45 173.75 54759.45 88888.00 2013-09-30 00:31:43.250 273 12698.42 173.75 54759.47 88888.00 2013-09-30 00:31:43.375 273 12698.48 173.78 54759.45 88888.00 2013-09-30 00:31:43.500 273 12698.52 173.75 54759.47 88888.00 2013-09-30 00:31:43.625 273 12698.48 173.72 54759.45 88888.00 2013-09-30 00:31:43.750 273 12698.45 173.72 54759.45 88888.00 2013-09-30 00:31:43.875 273 12698.42 173.75 54759.43 88888.00 2013-09-30 00:31:44.000 273 12698.42 173.75 54759.43 88888.00 2013-09-30 00:31:44.125 273 12698.48 173.72 54759.43 88888.00 2013-09-30 00:31:44.250 273 12698.45 173.70 54759.45 88888.00 2013-09-30 00:31:44.375 273 12698.42 173.72 54759.43 88888.00 2013-09-30 00:31:44.500 273 12698.40 173.75 54759.43 88888.00 2013-09-30 00:31:44.625 273 12698.42 173.78 54759.43 88888.00 2013-09-30 00:31:44.750 273 12698.42 173.75 54759.45 88888.00 2013-09-30 00:31:44.875 273 12698.38 173.72 54759.43 88888.00 2013-09-30 00:31:45.000 273 12698.30 173.72 54759.43 88888.00 2013-09-30 00:31:45.125 273 12698.38 173.75 54759.45 88888.00 2013-09-30 00:31:45.250 273 12698.42 173.72 54759.47 88888.00 2013-09-30 00:31:45.375 273 12698.45 173.75 54759.50 88888.00 2013-09-30 00:31:45.500 273 12698.42 173.75 54759.47 88888.00 2013-09-30 00:31:45.625 273 12698.42 173.72 54759.43 88888.00 2013-09-30 00:31:45.750 273 12698.40 173.75 54759.43 88888.00 2013-09-30 00:31:45.875 273 12698.38 173.75 54759.45 88888.00 2013-09-30 00:31:46.000 273 12698.35 173.72 54759.47 88888.00 2013-09-30 00:31:46.125 273 12698.35 173.72 54759.50 88888.00 2013-09-30 00:31:46.250 273 12698.33 173.72 54759.45 88888.00 2013-09-30 00:31:46.375 273 12698.35 173.75 54759.40 88888.00 2013-09-30 00:31:46.500 273 12698.33 173.72 54759.45 88888.00 2013-09-30 00:31:46.625 273 12698.33 173.75 54759.45 88888.00 2013-09-30 00:31:46.750 273 12698.30 173.72 54759.45 88888.00 2013-09-30 00:31:46.875 273 12698.30 173.75 54759.50 88888.00 2013-09-30 00:31:47.000 273 12698.33 173.72 54759.47 88888.00 2013-09-30 00:31:47.125 273 12698.40 173.75 54759.50 88888.00 2013-09-30 00:31:47.250 273 12698.33 173.75 54759.50 88888.00 2013-09-30 00:31:47.375 273 12698.27 173.75 54759.50 88888.00 2013-09-30 00:31:47.500 273 12698.23 173.75 54759.47 88888.00 2013-09-30 00:31:47.625 273 12698.25 173.70 54759.45 88888.00 2013-09-30 00:31:47.750 273 12698.33 173.75 54759.45 88888.00 2013-09-30 00:31:47.875 273 12698.30 173.72 54759.45 88888.00 2013-09-30 00:31:48.000 273 12698.33 173.72 54759.45 88888.00 2013-09-30 00:31:48.125 273 12698.30 173.72 54759.45 88888.00 2013-09-30 00:31:48.250 273 12698.25 173.72 54759.50 88888.00 2013-09-30 00:31:48.375 273 12698.30 173.75 54759.47 88888.00 2013-09-30 00:31:48.500 273 12698.35 173.72 54759.47 88888.00 2013-09-30 00:31:48.625 273 12698.33 173.72 54759.45 88888.00 2013-09-30 00:31:48.750 273 12698.25 173.75 54759.45 88888.00 2013-09-30 00:31:48.875 273 12698.23 173.75 54759.47 88888.00 2013-09-30 00:31:49.000 273 12698.20 173.75 54759.50 88888.00 2013-09-30 00:31:49.125 273 12698.23 173.70 54759.50 88888.00 2013-09-30 00:31:49.250 273 12698.20 173.78 54759.45 88888.00 2013-09-30 00:31:49.375 273 12698.23 173.78 54759.45 88888.00 2013-09-30 00:31:49.500 273 12698.27 173.75 54759.45 88888.00 2013-09-30 00:31:49.625 273 12698.30 173.75 54759.45 88888.00 2013-09-30 00:31:49.750 273 12698.33 173.75 54759.47 88888.00 2013-09-30 00:31:49.875 273 12698.30 173.75 54759.45 88888.00 2013-09-30 00:31:50.000 273 12698.33 173.72 54759.47 88888.00 2013-09-30 00:31:50.125 273 12698.30 173.75 54759.50 88888.00 2013-09-30 00:31:50.250 273 12698.23 173.72 54759.47 88888.00 2013-09-30 00:31:50.375 273 12698.20 173.72 54759.47 88888.00 2013-09-30 00:31:50.500 273 12698.17 173.75 54759.50 88888.00 2013-09-30 00:31:50.625 273 12698.23 173.75 54759.50 88888.00 2013-09-30 00:31:50.750 273 12698.27 173.72 54759.47 88888.00 2013-09-30 00:31:50.875 273 12698.23 173.75 54759.45 88888.00 2013-09-30 00:31:51.000 273 12698.23 173.72 54759.47 88888.00 2013-09-30 00:31:51.125 273 12698.15 173.75 54759.50 88888.00 2013-09-30 00:31:51.250 273 12698.12 173.72 54759.53 88888.00 2013-09-30 00:31:51.375 273 12698.17 173.72 54759.50 88888.00 2013-09-30 00:31:51.500 273 12698.23 173.78 54759.50 88888.00 2013-09-30 00:31:51.625 273 12698.27 173.75 54759.50 88888.00 2013-09-30 00:31:51.750 273 12698.27 173.72 54759.47 88888.00 2013-09-30 00:31:51.875 273 12698.25 173.75 54759.45 88888.00 2013-09-30 00:31:52.000 273 12698.17 173.75 54759.47 88888.00 2013-09-30 00:31:52.125 273 12698.17 173.75 54759.50 88888.00 2013-09-30 00:31:52.250 273 12698.12 173.75 54759.50 88888.00 2013-09-30 00:31:52.375 273 12698.20 173.72 54759.53 88888.00 2013-09-30 00:31:52.500 273 12698.20 173.75 54759.50 88888.00 2013-09-30 00:31:52.625 273 12698.10 173.75 54759.47 88888.00 2013-09-30 00:31:52.750 273 12698.10 173.75 54759.50 88888.00 2013-09-30 00:31:52.875 273 12698.05 173.78 54759.47 88888.00 2013-09-30 00:31:53.000 273 12698.05 173.75 54759.47 88888.00 2013-09-30 00:31:53.125 273 12698.10 173.75 54759.47 88888.00 2013-09-30 00:31:53.250 273 12698.10 173.72 54759.50 88888.00 2013-09-30 00:31:53.375 273 12698.10 173.75 54759.50 88888.00 2013-09-30 00:31:53.500 273 12698.02 173.78 54759.50 88888.00 2013-09-30 00:31:53.625 273 12698.02 173.75 54759.50 88888.00 2013-09-30 00:31:53.750 273 12698.02 173.75 54759.53 88888.00 2013-09-30 00:31:53.875 273 12698.08 173.78 54759.47 88888.00 2013-09-30 00:31:54.000 273 12698.10 173.80 54759.47 88888.00 2013-09-30 00:31:54.125 273 12698.08 173.80 54759.50 88888.00 2013-09-30 00:31:54.250 273 12698.02 173.78 54759.47 88888.00 2013-09-30 00:31:54.375 273 12698.05 173.78 54759.43 88888.00 2013-09-30 00:31:54.500 273 12698.00 173.78 54759.45 88888.00 2013-09-30 00:31:54.625 273 12697.95 173.78 54759.50 88888.00 2013-09-30 00:31:54.750 273 12698.00 173.75 54759.50 88888.00 2013-09-30 00:31:54.875 273 12698.02 173.78 54759.50 88888.00 2013-09-30 00:31:55.000 273 12698.02 173.78 54759.47 88888.00 2013-09-30 00:31:55.125 273 12698.00 173.75 54759.50 88888.00 2013-09-30 00:31:55.250 273 12697.92 173.75 54759.50 88888.00 2013-09-30 00:31:55.375 273 12697.98 173.75 54759.47 88888.00 2013-09-30 00:31:55.500 273 12697.98 173.75 54759.47 88888.00 2013-09-30 00:31:55.625 273 12698.02 173.78 54759.47 88888.00 2013-09-30 00:31:55.750 273 12698.00 173.78 54759.50 88888.00 2013-09-30 00:31:55.875 273 12698.00 173.78 54759.47 88888.00 2013-09-30 00:31:56.000 273 12697.92 173.78 54759.47 88888.00 2013-09-30 00:31:56.125 273 12697.90 173.80 54759.47 88888.00 2013-09-30 00:31:56.250 273 12697.90 173.78 54759.50 88888.00 2013-09-30 00:31:56.375 273 12697.95 173.75 54759.47 88888.00 2013-09-30 00:31:56.500 273 12697.98 173.78 54759.53 88888.00 2013-09-30 00:31:56.625 273 12697.95 173.78 54759.47 88888.00 2013-09-30 00:31:56.750 273 12697.90 173.78 54759.45 88888.00 2013-09-30 00:31:56.875 273 12697.90 173.78 54759.47 88888.00 2013-09-30 00:31:57.000 273 12697.92 173.78 54759.47 88888.00 2013-09-30 00:31:57.125 273 12697.95 173.80 54759.50 88888.00 2013-09-30 00:31:57.250 273 12697.88 173.78 54759.47 88888.00 2013-09-30 00:31:57.375 273 12697.92 173.78 54759.47 88888.00 2013-09-30 00:31:57.500 273 12697.92 173.80 54759.47 88888.00 2013-09-30 00:31:57.625 273 12697.90 173.82 54759.50 88888.00 2013-09-30 00:31:57.750 273 12697.92 173.78 54759.53 88888.00 2013-09-30 00:31:57.875 273 12698.00 173.80 54759.50 88888.00 2013-09-30 00:31:58.000 273 12697.98 173.80 54759.50 88888.00 2013-09-30 00:31:58.125 273 12697.98 173.78 54759.47 88888.00 2013-09-30 00:31:58.250 273 12697.92 173.78 54759.47 88888.00 2013-09-30 00:31:58.375 273 12697.95 173.82 54759.50 88888.00 2013-09-30 00:31:58.500 273 12697.95 173.82 54759.53 88888.00 2013-09-30 00:31:58.625 273 12697.95 173.82 54759.47 88888.00 2013-09-30 00:31:58.750 273 12697.98 173.80 54759.47 88888.00 2013-09-30 00:31:58.875 273 12697.98 173.82 54759.50 88888.00 2013-09-30 00:31:59.000 273 12697.98 173.82 54759.47 88888.00 2013-09-30 00:31:59.125 273 12697.98 173.78 54759.47 88888.00 2013-09-30 00:31:59.250 273 12697.92 173.78 54759.50 88888.00 2013-09-30 00:31:59.375 273 12697.95 173.82 54759.50 88888.00 2013-09-30 00:31:59.500 273 12697.95 173.78 54759.50 88888.00 2013-09-30 00:31:59.625 273 12697.92 173.80 54759.55 88888.00 2013-09-30 00:31:59.750 273 12697.88 173.78 54759.53 88888.00 2013-09-30 00:31:59.875 273 12697.88 173.78 54759.53 88888.00 2013-09-30 00:32:00.000 273 12697.92 173.78 54759.50 88888.00 2013-09-30 00:32:00.125 273 12697.90 173.78 54759.47 88888.00 2013-09-30 00:32:00.250 273 12697.92 173.78 54759.53 88888.00 2013-09-30 00:32:00.375 273 12697.92 173.78 54759.53 88888.00 2013-09-30 00:32:00.500 273 12697.95 173.78 54759.50 88888.00 2013-09-30 00:32:00.625 273 12697.90 173.78 54759.50 88888.00 2013-09-30 00:32:00.750 273 12697.85 173.78 54759.47 88888.00 2013-09-30 00:32:00.875 273 12697.88 173.78 54759.47 88888.00 2013-09-30 00:32:01.000 273 12697.95 173.75 54759.50 88888.00 2013-09-30 00:32:01.125 273 12697.98 173.75 54759.47 88888.00 2013-09-30 00:32:01.250 273 12697.90 173.75 54759.47 88888.00 2013-09-30 00:32:01.375 273 12697.90 173.75 54759.47 88888.00 2013-09-30 00:32:01.500 273 12697.90 173.72 54759.53 88888.00 2013-09-30 00:32:01.625 273 12697.90 173.75 54759.53 88888.00 2013-09-30 00:32:01.750 273 12697.88 173.72 54759.50 88888.00 2013-09-30 00:32:01.875 273 12697.77 173.72 54759.53 88888.00 2013-09-30 00:32:02.000 273 12697.83 173.75 54759.50 88888.00 2013-09-30 00:32:02.125 273 12697.88 173.78 54759.50 88888.00 2013-09-30 00:32:02.250 273 12697.83 173.72 54759.53 88888.00 2013-09-30 00:32:02.375 273 12697.85 173.72 54759.50 88888.00 2013-09-30 00:32:02.500 273 12697.80 173.72 54759.47 88888.00 2013-09-30 00:32:02.625 273 12697.80 173.72 54759.47 88888.00 2013-09-30 00:32:02.750 273 12697.83 173.72 54759.47 88888.00 2013-09-30 00:32:02.875 273 12697.85 173.70 54759.47 88888.00 2013-09-30 00:32:03.000 273 12697.90 173.72 54759.47 88888.00 2013-09-30 00:32:03.125 273 12697.85 173.72 54759.50 88888.00 2013-09-30 00:32:03.250 273 12697.75 173.70 54759.50 88888.00 2013-09-30 00:32:03.375 273 12697.83 173.70 54759.53 88888.00 2013-09-30 00:32:03.500 273 12697.85 173.72 54759.53 88888.00 2013-09-30 00:32:03.625 273 12697.88 173.72 54759.50 88888.00 2013-09-30 00:32:03.750 273 12697.83 173.70 54759.50 88888.00 2013-09-30 00:32:03.875 273 12697.88 173.70 54759.50 88888.00 2013-09-30 00:32:04.000 273 12697.90 173.72 54759.47 88888.00 2013-09-30 00:32:04.125 273 12697.88 173.72 54759.50 88888.00 2013-09-30 00:32:04.250 273 12697.85 173.70 54759.53 88888.00 2013-09-30 00:32:04.375 273 12697.90 173.70 54759.53 88888.00 2013-09-30 00:32:04.500 273 12697.85 173.72 54759.47 88888.00 2013-09-30 00:32:04.625 273 12697.80 173.72 54759.47 88888.00 2013-09-30 00:32:04.750 273 12697.83 173.72 54759.47 88888.00 2013-09-30 00:32:04.875 273 12697.88 173.70 54759.50 88888.00 2013-09-30 00:32:05.000 273 12697.95 173.70 54759.50 88888.00 2013-09-30 00:32:05.125 273 12697.90 173.72 54759.55 88888.00 2013-09-30 00:32:05.250 273 12697.83 173.75 54759.50 88888.00 2013-09-30 00:32:05.375 273 12697.83 173.72 54759.47 88888.00 2013-09-30 00:32:05.500 273 12697.77 173.72 54759.47 88888.00 2013-09-30 00:32:05.625 273 12697.75 173.72 54759.47 88888.00 2013-09-30 00:32:05.750 273 12697.80 173.72 54759.47 88888.00 2013-09-30 00:32:05.875 273 12697.83 173.70 54759.47 88888.00 2013-09-30 00:32:06.000 273 12697.83 173.72 54759.47 88888.00 2013-09-30 00:32:06.125 273 12697.77 173.72 54759.50 88888.00 2013-09-30 00:32:06.250 273 12697.77 173.72 54759.50 88888.00 2013-09-30 00:32:06.375 273 12697.85 173.72 54759.50 88888.00 2013-09-30 00:32:06.500 273 12697.83 173.72 54759.47 88888.00 2013-09-30 00:32:06.625 273 12697.85 173.70 54759.50 88888.00 2013-09-30 00:32:06.750 273 12697.88 173.70 54759.47 88888.00 2013-09-30 00:32:06.875 273 12697.85 173.65 54759.45 88888.00 2013-09-30 00:32:07.000 273 12697.80 173.68 54759.43 88888.00 2013-09-30 00:32:07.125 273 12697.77 173.68 54759.45 88888.00 2013-09-30 00:32:07.250 273 12697.75 173.68 54759.47 88888.00 2013-09-30 00:32:07.375 273 12697.77 173.70 54759.50 88888.00 2013-09-30 00:32:07.500 273 12697.77 173.70 54759.50 88888.00 2013-09-30 00:32:07.625 273 12697.77 173.68 54759.45 88888.00 2013-09-30 00:32:07.750 273 12697.80 173.70 54759.47 88888.00 2013-09-30 00:32:07.875 273 12697.85 173.70 54759.47 88888.00 2013-09-30 00:32:08.000 273 12697.80 173.72 54759.43 88888.00 2013-09-30 00:32:08.125 273 12697.77 173.72 54759.45 88888.00 2013-09-30 00:32:08.250 273 12697.70 173.68 54759.45 88888.00 2013-09-30 00:32:08.375 273 12697.75 173.70 54759.45 88888.00 2013-09-30 00:32:08.500 273 12697.77 173.65 54759.45 88888.00 2013-09-30 00:32:08.625 273 12697.85 173.68 54759.43 88888.00 2013-09-30 00:32:08.750 273 12697.83 173.70 54759.43 88888.00 2013-09-30 00:32:08.875 273 12697.80 173.68 54759.45 88888.00 2013-09-30 00:32:09.000 273 12697.75 173.68 54759.43 88888.00 2013-09-30 00:32:09.125 273 12697.75 173.68 54759.45 88888.00 2013-09-30 00:32:09.250 273 12697.80 173.68 54759.47 88888.00 2013-09-30 00:32:09.375 273 12697.83 173.65 54759.47 88888.00 2013-09-30 00:32:09.500 273 12697.77 173.68 54759.47 88888.00 2013-09-30 00:32:09.625 273 12697.80 173.65 54759.43 88888.00 2013-09-30 00:32:09.750 273 12697.75 173.65 54759.47 88888.00 2013-09-30 00:32:09.875 273 12697.70 173.68 54759.47 88888.00 2013-09-30 00:32:10.000 273 12697.73 173.68 54759.45 88888.00 2013-09-30 00:32:10.125 273 12697.73 173.68 54759.45 88888.00 2013-09-30 00:32:10.250 273 12697.70 173.68 54759.45 88888.00 2013-09-30 00:32:10.375 273 12697.80 173.65 54759.40 88888.00 2013-09-30 00:32:10.500 273 12697.85 173.65 54759.40 88888.00 2013-09-30 00:32:10.625 273 12697.83 173.65 54759.45 88888.00 2013-09-30 00:32:10.750 273 12697.83 173.68 54759.47 88888.00 2013-09-30 00:32:10.875 273 12697.85 173.65 54759.45 88888.00 2013-09-30 00:32:11.000 273 12697.85 173.65 54759.45 88888.00 2013-09-30 00:32:11.125 273 12697.83 173.62 54759.45 88888.00 2013-09-30 00:32:11.250 273 12697.85 173.65 54759.47 88888.00 2013-09-30 00:32:11.375 273 12697.88 173.65 54759.47 88888.00 2013-09-30 00:32:11.500 273 12697.88 173.68 54759.45 88888.00 2013-09-30 00:32:11.625 273 12697.83 173.68 54759.45 88888.00 2013-09-30 00:32:11.750 273 12697.80 173.68 54759.45 88888.00 2013-09-30 00:32:11.875 273 12697.80 173.68 54759.45 88888.00 2013-09-30 00:32:12.000 273 12697.80 173.65 54759.43 88888.00 2013-09-30 00:32:12.125 273 12697.77 173.65 54759.40 88888.00 2013-09-30 00:32:12.250 273 12697.77 173.68 54759.40 88888.00 2013-09-30 00:32:12.375 273 12697.83 173.65 54759.43 88888.00 2013-09-30 00:32:12.500 273 12697.83 173.68 54759.45 88888.00 2013-09-30 00:32:12.625 273 12697.77 173.68 54759.43 88888.00 2013-09-30 00:32:12.750 273 12697.75 173.68 54759.43 88888.00 2013-09-30 00:32:12.875 273 12697.77 173.68 54759.40 88888.00 2013-09-30 00:32:13.000 273 12697.75 173.68 54759.40 88888.00 2013-09-30 00:32:13.125 273 12697.77 173.68 54759.43 88888.00 2013-09-30 00:32:13.250 273 12697.77 173.68 54759.43 88888.00 2013-09-30 00:32:13.375 273 12697.83 173.68 54759.40 88888.00 2013-09-30 00:32:13.500 273 12697.83 173.70 54759.43 88888.00 2013-09-30 00:32:13.625 273 12697.80 173.70 54759.43 88888.00 2013-09-30 00:32:13.750 273 12697.80 173.72 54759.43 88888.00 2013-09-30 00:32:13.875 273 12697.80 173.68 54759.40 88888.00 2013-09-30 00:32:14.000 273 12697.77 173.68 54759.38 88888.00 2013-09-30 00:32:14.125 273 12697.77 173.68 54759.43 88888.00 2013-09-30 00:32:14.250 273 12697.75 173.68 54759.40 88888.00 2013-09-30 00:32:14.375 273 12697.73 173.68 54759.38 88888.00 2013-09-30 00:32:14.500 273 12697.70 173.70 54759.40 88888.00 2013-09-30 00:32:14.625 273 12697.73 173.70 54759.43 88888.00 2013-09-30 00:32:14.750 273 12697.77 173.70 54759.40 88888.00 2013-09-30 00:32:14.875 273 12697.77 173.68 54759.40 88888.00 2013-09-30 00:32:15.000 273 12697.83 173.68 54759.40 88888.00 2013-09-30 00:32:15.125 273 12697.88 173.65 54759.40 88888.00 2013-09-30 00:32:15.250 273 12697.85 173.68 54759.43 88888.00 2013-09-30 00:32:15.375 273 12697.85 173.68 54759.40 88888.00 2013-09-30 00:32:15.500 273 12697.80 173.65 54759.43 88888.00 2013-09-30 00:32:15.625 273 12697.75 173.65 54759.45 88888.00 2013-09-30 00:32:15.750 273 12697.75 173.68 54759.43 88888.00 2013-09-30 00:32:15.875 273 12697.80 173.68 54759.43 88888.00 2013-09-30 00:32:16.000 273 12697.80 173.65 54759.43 88888.00 2013-09-30 00:32:16.125 273 12697.83 173.65 54759.40 88888.00 2013-09-30 00:32:16.250 273 12697.80 173.70 54759.43 88888.00 2013-09-30 00:32:16.375 273 12697.80 173.70 54759.40 88888.00 2013-09-30 00:32:16.500 273 12697.77 173.70 54759.38 88888.00 2013-09-30 00:32:16.625 273 12697.83 173.70 54759.43 88888.00 2013-09-30 00:32:16.750 273 12697.80 173.72 54759.40 88888.00 2013-09-30 00:32:16.875 273 12697.75 173.68 54759.40 88888.00 2013-09-30 00:32:17.000 273 12697.73 173.68 54759.40 88888.00 2013-09-30 00:32:17.125 273 12697.77 173.70 54759.40 88888.00 2013-09-30 00:32:17.250 273 12697.75 173.70 54759.40 88888.00 2013-09-30 00:32:17.375 273 12697.75 173.68 54759.38 88888.00 2013-09-30 00:32:17.500 273 12697.73 173.65 54759.38 88888.00 2013-09-30 00:32:17.625 273 12697.73 173.68 54759.43 88888.00 2013-09-30 00:32:17.750 273 12697.73 173.70 54759.43 88888.00 2013-09-30 00:32:17.875 273 12697.75 173.70 54759.40 88888.00 2013-09-30 00:32:18.000 273 12697.75 173.70 54759.38 88888.00 2013-09-30 00:32:18.125 273 12697.73 173.72 54759.40 88888.00 2013-09-30 00:32:18.250 273 12697.70 173.70 54759.43 88888.00 2013-09-30 00:32:18.375 273 12697.77 173.72 54759.40 88888.00 2013-09-30 00:32:18.500 273 12697.77 173.70 54759.43 88888.00 2013-09-30 00:32:18.625 273 12697.80 173.70 54759.40 88888.00 2013-09-30 00:32:18.750 273 12697.83 173.70 54759.38 88888.00 2013-09-30 00:32:18.875 273 12697.85 173.68 54759.38 88888.00 2013-09-30 00:32:19.000 273 12697.85 173.70 54759.38 88888.00 2013-09-30 00:32:19.125 273 12697.83 173.70 54759.38 88888.00 2013-09-30 00:32:19.250 273 12697.80 173.70 54759.38 88888.00 2013-09-30 00:32:19.375 273 12697.80 173.68 54759.38 88888.00 2013-09-30 00:32:19.500 273 12697.73 173.70 54759.38 88888.00 2013-09-30 00:32:19.625 273 12697.75 173.70 54759.35 88888.00 2013-09-30 00:32:19.750 273 12697.77 173.70 54759.38 88888.00 2013-09-30 00:32:19.875 273 12697.75 173.70 54759.40 88888.00 2013-09-30 00:32:20.000 273 12697.67 173.68 54759.40 88888.00 2013-09-30 00:32:20.125 273 12697.70 173.65 54759.40 88888.00 2013-09-30 00:32:20.250 273 12697.67 173.70 54759.40 88888.00 2013-09-30 00:32:20.375 273 12697.73 173.72 54759.40 88888.00 2013-09-30 00:32:20.500 273 12697.77 173.72 54759.40 88888.00 2013-09-30 00:32:20.625 273 12697.75 173.70 54759.38 88888.00 2013-09-30 00:32:20.750 273 12697.73 173.70 54759.35 88888.00 2013-09-30 00:32:20.875 273 12697.73 173.70 54759.32 88888.00 2013-09-30 00:32:21.000 273 12697.73 173.72 54759.35 88888.00 2013-09-30 00:32:21.125 273 12697.73 173.70 54759.32 88888.00 2013-09-30 00:32:21.250 273 12697.73 173.70 54759.40 88888.00 2013-09-30 00:32:21.375 273 12697.75 173.72 54759.40 88888.00 2013-09-30 00:32:21.500 273 12697.75 173.72 54759.38 88888.00 2013-09-30 00:32:21.625 273 12697.80 173.72 54759.35 88888.00 2013-09-30 00:32:21.750 273 12697.83 173.70 54759.35 88888.00 2013-09-30 00:32:21.875 273 12697.83 173.72 54759.35 88888.00 2013-09-30 00:32:22.000 273 12697.77 173.70 54759.32 88888.00 2013-09-30 00:32:22.125 273 12697.73 173.72 54759.35 88888.00 2013-09-30 00:32:22.250 273 12697.75 173.70 54759.40 88888.00 2013-09-30 00:32:22.375 273 12697.80 173.70 54759.35 88888.00 2013-09-30 00:32:22.500 273 12697.83 173.72 54759.35 88888.00 2013-09-30 00:32:22.625 273 12697.80 173.70 54759.38 88888.00 2013-09-30 00:32:22.750 273 12697.80 173.68 54759.35 88888.00 2013-09-30 00:32:22.875 273 12697.83 173.68 54759.35 88888.00 2013-09-30 00:32:23.000 273 12697.85 173.70 54759.35 88888.00 2013-09-30 00:32:23.125 273 12697.83 173.72 54759.30 88888.00 2013-09-30 00:32:23.250 273 12697.80 173.68 54759.32 88888.00 2013-09-30 00:32:23.375 273 12697.80 173.70 54759.35 88888.00 2013-09-30 00:32:23.500 273 12697.80 173.68 54759.35 88888.00 2013-09-30 00:32:23.625 273 12697.83 173.70 54759.28 88888.00 2013-09-30 00:32:23.750 273 12697.80 173.70 54759.32 88888.00 2013-09-30 00:32:23.875 273 12697.73 173.72 54759.35 88888.00 2013-09-30 00:32:24.000 273 12697.70 173.68 54759.30 88888.00 2013-09-30 00:32:24.125 273 12697.73 173.72 54759.30 88888.00 2013-09-30 00:32:24.250 273 12697.75 173.72 54759.35 88888.00 2013-09-30 00:32:24.375 273 12697.77 173.70 54759.32 88888.00 2013-09-30 00:32:24.500 273 12697.75 173.70 54759.32 88888.00 2013-09-30 00:32:24.625 273 12697.83 173.70 54759.35 88888.00 2013-09-30 00:32:24.750 273 12697.85 173.68 54759.32 88888.00 2013-09-30 00:32:24.875 273 12697.90 173.70 54759.32 88888.00 2013-09-30 00:32:25.000 273 12697.92 173.70 54759.32 88888.00 2013-09-30 00:32:25.125 273 12697.90 173.72 54759.32 88888.00 2013-09-30 00:32:25.250 273 12697.80 173.70 54759.32 88888.00 2013-09-30 00:32:25.375 273 12697.80 173.68 54759.30 88888.00 2013-09-30 00:32:25.500 273 12697.83 173.68 54759.32 88888.00 2013-09-30 00:32:25.625 273 12697.83 173.68 54759.32 88888.00 2013-09-30 00:32:25.750 273 12697.88 173.70 54759.32 88888.00 2013-09-30 00:32:25.875 273 12697.90 173.70 54759.30 88888.00 2013-09-30 00:32:26.000 273 12697.83 173.68 54759.30 88888.00 2013-09-30 00:32:26.125 273 12697.80 173.68 54759.32 88888.00 2013-09-30 00:32:26.250 273 12697.77 173.68 54759.35 88888.00 2013-09-30 00:32:26.375 273 12697.75 173.68 54759.35 88888.00 2013-09-30 00:32:26.500 273 12697.77 173.68 54759.35 88888.00 2013-09-30 00:32:26.625 273 12697.83 173.68 54759.32 88888.00 2013-09-30 00:32:26.750 273 12697.85 173.68 54759.30 88888.00 2013-09-30 00:32:26.875 273 12697.83 173.70 54759.35 88888.00 2013-09-30 00:32:27.000 273 12697.85 173.70 54759.32 88888.00 2013-09-30 00:32:27.125 273 12697.80 173.70 54759.30 88888.00 2013-09-30 00:32:27.250 273 12697.73 173.70 54759.30 88888.00 2013-09-30 00:32:27.375 273 12697.75 173.70 54759.30 88888.00 2013-09-30 00:32:27.500 273 12697.75 173.70 54759.32 88888.00 2013-09-30 00:32:27.625 273 12697.70 173.68 54759.32 88888.00 2013-09-30 00:32:27.750 273 12697.65 173.68 54759.30 88888.00 2013-09-30 00:32:27.875 273 12697.67 173.68 54759.30 88888.00 2013-09-30 00:32:28.000 273 12697.77 173.68 54759.30 88888.00 2013-09-30 00:32:28.125 273 12697.80 173.70 54759.30 88888.00 2013-09-30 00:32:28.250 273 12697.73 173.70 54759.30 88888.00 2013-09-30 00:32:28.375 273 12697.70 173.70 54759.28 88888.00 2013-09-30 00:32:28.500 273 12697.75 173.70 54759.32 88888.00 2013-09-30 00:32:28.625 273 12697.77 173.70 54759.35 88888.00 2013-09-30 00:32:28.750 273 12697.77 173.68 54759.35 88888.00 2013-09-30 00:32:28.875 273 12697.75 173.72 54759.30 88888.00 2013-09-30 00:32:29.000 273 12697.75 173.70 54759.28 88888.00 2013-09-30 00:32:29.125 273 12697.77 173.75 54759.30 88888.00 2013-09-30 00:32:29.250 273 12697.75 173.68 54759.32 88888.00 2013-09-30 00:32:29.375 273 12697.75 173.72 54759.30 88888.00 2013-09-30 00:32:29.500 273 12697.73 173.72 54759.30 88888.00 2013-09-30 00:32:29.625 273 12697.77 173.75 54759.30 88888.00 2013-09-30 00:32:29.750 273 12697.77 173.75 54759.25 88888.00 2013-09-30 00:32:29.875 273 12697.75 173.75 54759.30 88888.00 2013-09-30 00:32:30.000 273 12697.77 173.75 54759.30 88888.00 2013-09-30 00:32:30.125 273 12697.80 173.72 54759.28 88888.00 2013-09-30 00:32:30.250 273 12697.73 173.75 54759.30 88888.00 2013-09-30 00:32:30.375 273 12697.75 173.75 54759.28 88888.00 2013-09-30 00:32:30.500 273 12697.70 173.70 54759.28 88888.00 2013-09-30 00:32:30.625 273 12697.73 173.72 54759.30 88888.00 2013-09-30 00:32:30.750 273 12697.80 173.70 54759.28 88888.00 2013-09-30 00:32:30.875 273 12697.83 173.72 54759.30 88888.00 2013-09-30 00:32:31.000 273 12697.83 173.70 54759.25 88888.00 2013-09-30 00:32:31.125 273 12697.80 173.75 54759.28 88888.00 2013-09-30 00:32:31.250 273 12697.77 173.70 54759.30 88888.00 2013-09-30 00:32:31.375 273 12697.80 173.75 54759.30 88888.00 2013-09-30 00:32:31.500 273 12697.75 173.72 54759.30 88888.00 2013-09-30 00:32:31.625 273 12697.70 173.75 54759.30 88888.00 2013-09-30 00:32:31.750 273 12697.73 173.75 54759.30 88888.00 2013-09-30 00:32:31.875 273 12697.70 173.75 54759.30 88888.00 2013-09-30 00:32:32.000 273 12697.75 173.75 54759.28 88888.00 2013-09-30 00:32:32.125 273 12697.77 173.75 54759.35 88888.00 2013-09-30 00:32:32.250 273 12697.77 173.75 54759.30 88888.00 2013-09-30 00:32:32.375 273 12697.70 173.75 54759.28 88888.00 2013-09-30 00:32:32.500 273 12697.65 173.75 54759.28 88888.00 2013-09-30 00:32:32.625 273 12697.67 173.72 54759.28 88888.00 2013-09-30 00:32:32.750 273 12697.75 173.72 54759.28 88888.00 2013-09-30 00:32:32.875 273 12697.73 173.70 54759.22 88888.00 2013-09-30 00:32:33.000 273 12697.73 173.70 54759.28 88888.00 2013-09-30 00:32:33.125 273 12697.75 173.72 54759.30 88888.00 2013-09-30 00:32:33.250 273 12697.80 173.75 54759.38 88888.00 2013-09-30 00:32:33.375 273 12697.80 173.75 54759.30 88888.00 2013-09-30 00:32:33.500 273 12697.73 173.72 54759.28 88888.00 2013-09-30 00:32:33.625 273 12697.70 173.70 54759.25 88888.00 2013-09-30 00:32:33.750 273 12697.77 173.72 54759.30 88888.00 2013-09-30 00:32:33.875 273 12697.83 173.70 54759.35 88888.00 2013-09-30 00:32:34.000 273 12697.80 173.70 54759.35 88888.00 2013-09-30 00:32:34.125 273 12697.75 173.70 54759.30 88888.00 2013-09-30 00:32:34.250 273 12697.70 173.72 54759.25 88888.00 2013-09-30 00:32:34.375 273 12697.70 173.70 54759.28 88888.00 2013-09-30 00:32:34.500 273 12697.73 173.70 54759.30 88888.00 2013-09-30 00:32:34.625 273 12697.70 173.72 54759.30 88888.00 2013-09-30 00:32:34.750 273 12697.65 173.70 54759.32 88888.00 2013-09-30 00:32:34.875 273 12697.60 173.70 54759.30 88888.00 2013-09-30 00:32:35.000 273 12697.60 173.70 54759.28 88888.00 2013-09-30 00:32:35.125 273 12697.60 173.68 54759.28 88888.00 2013-09-30 00:32:35.250 273 12697.60 173.65 54759.28 88888.00 2013-09-30 00:32:35.375 273 12697.65 173.70 54759.30 88888.00 2013-09-30 00:32:35.500 273 12697.65 173.70 54759.30 88888.00 2013-09-30 00:32:35.625 273 12697.67 173.70 54759.32 88888.00 2013-09-30 00:32:35.750 273 12697.67 173.72 54759.28 88888.00 2013-09-30 00:32:35.875 273 12697.67 173.70 54759.30 88888.00 2013-09-30 00:32:36.000 273 12697.65 173.72 54759.28 88888.00 2013-09-30 00:32:36.125 273 12697.73 173.72 54759.28 88888.00 2013-09-30 00:32:36.250 273 12697.77 173.70 54759.25 88888.00 2013-09-30 00:32:36.375 273 12697.77 173.72 54759.22 88888.00 2013-09-30 00:32:36.500 273 12697.73 173.72 54759.25 88888.00 2013-09-30 00:32:36.625 273 12697.73 173.75 54759.30 88888.00 2013-09-30 00:32:36.750 273 12697.70 173.72 54759.28 88888.00 2013-09-30 00:32:36.875 273 12697.73 173.72 54759.28 88888.00 2013-09-30 00:32:37.000 273 12697.67 173.70 54759.25 88888.00 2013-09-30 00:32:37.125 273 12697.67 173.72 54759.28 88888.00 2013-09-30 00:32:37.250 273 12697.67 173.70 54759.28 88888.00 2013-09-30 00:32:37.375 273 12697.73 173.70 54759.25 88888.00 2013-09-30 00:32:37.500 273 12697.70 173.70 54759.22 88888.00 2013-09-30 00:32:37.625 273 12697.70 173.72 54759.25 88888.00 2013-09-30 00:32:37.750 273 12697.67 173.70 54759.28 88888.00 2013-09-30 00:32:37.875 273 12697.67 173.70 54759.30 88888.00 2013-09-30 00:32:38.000 273 12697.73 173.68 54759.30 88888.00 2013-09-30 00:32:38.125 273 12697.77 173.72 54759.28 88888.00 2013-09-30 00:32:38.250 273 12697.75 173.70 54759.28 88888.00 2013-09-30 00:32:38.375 273 12697.77 173.72 54759.25 88888.00 2013-09-30 00:32:38.500 273 12697.73 173.72 54759.28 88888.00 2013-09-30 00:32:38.625 273 12697.75 173.72 54759.28 88888.00 2013-09-30 00:32:38.750 273 12697.77 173.70 54759.25 88888.00 2013-09-30 00:32:38.875 273 12697.80 173.72 54759.28 88888.00 2013-09-30 00:32:39.000 273 12697.85 173.72 54759.28 88888.00 2013-09-30 00:32:39.125 273 12697.80 173.72 54759.30 88888.00 2013-09-30 00:32:39.250 273 12697.75 173.70 54759.25 88888.00 2013-09-30 00:32:39.375 273 12697.75 173.70 54759.25 88888.00 2013-09-30 00:32:39.500 273 12697.73 173.70 54759.28 88888.00 2013-09-30 00:32:39.625 273 12697.73 173.68 54759.28 88888.00 2013-09-30 00:32:39.750 273 12697.73 173.70 54759.28 88888.00 2013-09-30 00:32:39.875 273 12697.67 173.72 54759.25 88888.00 2013-09-30 00:32:40.000 273 12697.73 173.72 54759.22 88888.00 2013-09-30 00:32:40.125 273 12697.75 173.72 54759.25 88888.00 2013-09-30 00:32:40.250 273 12697.67 173.72 54759.28 88888.00 2013-09-30 00:32:40.375 273 12697.65 173.70 54759.28 88888.00 2013-09-30 00:32:40.500 273 12697.62 173.72 54759.22 88888.00 2013-09-30 00:32:40.625 273 12697.62 173.75 54759.25 88888.00 2013-09-30 00:32:40.750 273 12697.70 173.72 54759.28 88888.00 2013-09-30 00:32:40.875 273 12697.75 173.72 54759.28 88888.00 2013-09-30 00:32:41.000 273 12697.73 173.70 54759.25 88888.00 2013-09-30 00:32:41.125 273 12697.70 173.72 54759.30 88888.00 2013-09-30 00:32:41.250 273 12697.67 173.70 54759.28 88888.00 2013-09-30 00:32:41.375 273 12697.67 173.72 54759.25 88888.00 2013-09-30 00:32:41.500 273 12697.67 173.72 54759.25 88888.00 2013-09-30 00:32:41.625 273 12697.70 173.72 54759.25 88888.00 2013-09-30 00:32:41.750 273 12697.75 173.72 54759.25 88888.00 2013-09-30 00:32:41.875 273 12697.75 173.72 54759.25 88888.00 2013-09-30 00:32:42.000 273 12697.77 173.70 54759.22 88888.00 2013-09-30 00:32:42.125 273 12697.73 173.70 54759.22 88888.00 2013-09-30 00:32:42.250 273 12697.70 173.70 54759.25 88888.00 2013-09-30 00:32:42.375 273 12697.70 173.72 54759.25 88888.00 2013-09-30 00:32:42.500 273 12697.67 173.70 54759.25 88888.00 2013-09-30 00:32:42.625 273 12697.70 173.72 54759.22 88888.00 2013-09-30 00:32:42.750 273 12697.73 173.72 54759.22 88888.00 2013-09-30 00:32:42.875 273 12697.70 173.75 54759.25 88888.00 2013-09-30 00:32:43.000 273 12697.73 173.72 54759.22 88888.00 2013-09-30 00:32:43.125 273 12697.75 173.72 54759.20 88888.00 2013-09-30 00:32:43.250 273 12697.65 173.70 54759.20 88888.00 2013-09-30 00:32:43.375 273 12697.65 173.75 54759.22 88888.00 2013-09-30 00:32:43.500 273 12697.65 173.72 54759.20 88888.00 2013-09-30 00:32:43.625 273 12697.65 173.70 54759.18 88888.00 2013-09-30 00:32:43.750 273 12697.70 173.70 54759.18 88888.00 2013-09-30 00:32:43.875 273 12697.77 173.70 54759.20 88888.00 2013-09-30 00:32:44.000 273 12697.77 173.72 54759.20 88888.00 2013-09-30 00:32:44.125 273 12697.75 173.72 54759.22 88888.00 2013-09-30 00:32:44.250 273 12697.73 173.72 54759.20 88888.00 2013-09-30 00:32:44.375 273 12697.73 173.72 54759.22 88888.00 2013-09-30 00:32:44.500 273 12697.77 173.72 54759.22 88888.00 2013-09-30 00:32:44.625 273 12697.77 173.72 54759.18 88888.00 2013-09-30 00:32:44.750 273 12697.75 173.72 54759.15 88888.00 2013-09-30 00:32:44.875 273 12697.75 173.72 54759.18 88888.00 2013-09-30 00:32:45.000 273 12697.83 173.70 54759.18 88888.00 2013-09-30 00:32:45.125 273 12697.80 173.70 54759.20 88888.00 2013-09-30 00:32:45.250 273 12697.70 173.70 54759.20 88888.00 2013-09-30 00:32:45.375 273 12697.70 173.72 54759.20 88888.00 2013-09-30 00:32:45.500 273 12697.70 173.75 54759.18 88888.00 2013-09-30 00:32:45.625 273 12697.67 173.75 54759.20 88888.00 2013-09-30 00:32:45.750 273 12697.73 173.72 54759.20 88888.00 2013-09-30 00:32:45.875 273 12697.73 173.72 54759.18 88888.00 2013-09-30 00:32:46.000 273 12697.75 173.72 54759.18 88888.00 2013-09-30 00:32:46.125 273 12697.75 173.72 54759.20 88888.00 2013-09-30 00:32:46.250 273 12697.67 173.70 54759.20 88888.00 2013-09-30 00:32:46.375 273 12697.70 173.72 54759.20 88888.00 2013-09-30 00:32:46.500 273 12697.73 173.70 54759.20 88888.00 2013-09-30 00:32:46.625 273 12697.67 173.72 54759.20 88888.00 2013-09-30 00:32:46.750 273 12697.73 173.70 54759.22 88888.00 2013-09-30 00:32:46.875 273 12697.77 173.70 54759.20 88888.00 2013-09-30 00:32:47.000 273 12697.80 173.70 54759.18 88888.00 2013-09-30 00:32:47.125 273 12697.75 173.72 54759.20 88888.00 2013-09-30 00:32:47.250 273 12697.73 173.72 54759.20 88888.00 2013-09-30 00:32:47.375 273 12697.80 173.72 54759.20 88888.00 2013-09-30 00:32:47.500 273 12697.80 173.70 54759.18 88888.00 2013-09-30 00:32:47.625 273 12697.77 173.70 54759.20 88888.00 2013-09-30 00:32:47.750 273 12697.80 173.70 54759.20 88888.00 2013-09-30 00:32:47.875 273 12697.75 173.70 54759.20 88888.00 2013-09-30 00:32:48.000 273 12697.73 173.72 54759.20 88888.00 2013-09-30 00:32:48.125 273 12697.73 173.72 54759.18 88888.00 2013-09-30 00:32:48.250 273 12697.73 173.72 54759.15 88888.00 2013-09-30 00:32:48.375 273 12697.75 173.75 54759.15 88888.00 2013-09-30 00:32:48.500 273 12697.77 173.72 54759.20 88888.00 2013-09-30 00:32:48.625 273 12697.83 173.72 54759.20 88888.00 2013-09-30 00:32:48.750 273 12697.80 173.72 54759.20 88888.00 2013-09-30 00:32:48.875 273 12697.77 173.72 54759.18 88888.00 2013-09-30 00:32:49.000 273 12697.73 173.72 54759.15 88888.00 2013-09-30 00:32:49.125 273 12697.75 173.72 54759.15 88888.00 2013-09-30 00:32:49.250 273 12697.70 173.72 54759.18 88888.00 2013-09-30 00:32:49.375 273 12697.75 173.75 54759.18 88888.00 2013-09-30 00:32:49.500 273 12697.75 173.75 54759.18 88888.00 2013-09-30 00:32:49.625 273 12697.80 173.72 54759.18 88888.00 2013-09-30 00:32:49.750 273 12697.80 173.72 54759.15 88888.00 2013-09-30 00:32:49.875 273 12697.77 173.72 54759.15 88888.00 2013-09-30 00:32:50.000 273 12697.80 173.75 54759.10 88888.00 2013-09-30 00:32:50.125 273 12697.80 173.72 54759.15 88888.00 2013-09-30 00:32:50.250 273 12697.75 173.70 54759.18 88888.00 2013-09-30 00:32:50.375 273 12697.77 173.70 54759.18 88888.00 2013-09-30 00:32:50.500 273 12697.80 173.70 54759.15 88888.00 2013-09-30 00:32:50.625 273 12697.83 173.72 54759.15 88888.00 2013-09-30 00:32:50.750 273 12697.80 173.75 54759.15 88888.00 2013-09-30 00:32:50.875 273 12697.83 173.72 54759.15 88888.00 2013-09-30 00:32:51.000 273 12697.83 173.72 54759.12 88888.00 2013-09-30 00:32:51.125 273 12697.88 173.75 54759.15 88888.00 2013-09-30 00:32:51.250 273 12697.80 173.75 54759.15 88888.00 2013-09-30 00:32:51.375 273 12697.83 173.72 54759.12 88888.00 2013-09-30 00:32:51.500 273 12697.80 173.75 54759.12 88888.00 2013-09-30 00:32:51.625 273 12697.77 173.75 54759.12 88888.00 2013-09-30 00:32:51.750 273 12697.77 173.75 54759.15 88888.00 2013-09-30 00:32:51.875 273 12697.77 173.72 54759.15 88888.00 2013-09-30 00:32:52.000 273 12697.85 173.72 54759.15 88888.00 2013-09-30 00:32:52.125 273 12697.83 173.72 54759.12 88888.00 2013-09-30 00:32:52.250 273 12697.75 173.70 54759.10 88888.00 2013-09-30 00:32:52.375 273 12697.80 173.70 54759.07 88888.00 2013-09-30 00:32:52.500 273 12697.85 173.70 54759.10 88888.00 2013-09-30 00:32:52.625 273 12697.83 173.72 54759.10 88888.00 2013-09-30 00:32:52.750 273 12697.85 173.70 54759.10 88888.00 2013-09-30 00:32:52.875 273 12697.80 173.70 54759.12 88888.00 2013-09-30 00:32:53.000 273 12697.75 173.72 54759.12 88888.00 2013-09-30 00:32:53.125 273 12697.73 173.75 54759.12 88888.00 2013-09-30 00:32:53.250 273 12697.73 173.70 54759.12 88888.00 2013-09-30 00:32:53.375 273 12697.80 173.72 54759.12 88888.00 2013-09-30 00:32:53.500 273 12697.80 173.72 54759.12 88888.00 2013-09-30 00:32:53.625 273 12697.85 173.72 54759.15 88888.00 2013-09-30 00:32:53.750 273 12697.83 173.70 54759.15 88888.00 2013-09-30 00:32:53.875 273 12697.80 173.72 54759.10 88888.00 2013-09-30 00:32:54.000 273 12697.83 173.70 54759.07 88888.00 2013-09-30 00:32:54.125 273 12697.77 173.70 54759.10 88888.00 2013-09-30 00:32:54.250 273 12697.75 173.72 54759.12 88888.00 2013-09-30 00:32:54.375 273 12697.77 173.75 54759.10 88888.00 2013-09-30 00:32:54.500 273 12697.80 173.72 54759.10 88888.00 2013-09-30 00:32:54.625 273 12697.77 173.75 54759.10 88888.00 2013-09-30 00:32:54.750 273 12697.77 173.75 54759.10 88888.00 2013-09-30 00:32:54.875 273 12697.77 173.70 54759.10 88888.00 2013-09-30 00:32:55.000 273 12697.83 173.72 54759.20 88888.00 2013-09-30 00:32:55.125 273 12697.77 173.72 54759.20 88888.00 2013-09-30 00:32:55.250 273 12697.70 173.72 54759.07 88888.00 2013-09-30 00:32:55.375 273 12697.77 173.72 54759.07 88888.00 2013-09-30 00:32:55.500 273 12697.80 173.70 54759.10 88888.00 2013-09-30 00:32:55.625 273 12697.80 173.68 54759.10 88888.00 2013-09-30 00:32:55.750 273 12697.85 173.70 54759.07 88888.00 2013-09-30 00:32:55.875 273 12697.88 173.72 54759.07 88888.00 2013-09-30 00:32:56.000 273 12697.85 173.72 54759.07 88888.00 2013-09-30 00:32:56.125 273 12697.88 173.72 54759.10 88888.00 2013-09-30 00:32:56.250 273 12697.80 173.70 54759.07 88888.00 2013-09-30 00:32:56.375 273 12697.83 173.70 54759.07 88888.00 2013-09-30 00:32:56.500 273 12697.77 173.72 54759.07 88888.00 2013-09-30 00:32:56.625 273 12697.77 173.70 54759.05 88888.00 2013-09-30 00:32:56.750 273 12697.88 173.68 54759.07 88888.00 2013-09-30 00:32:56.875 273 12697.88 173.70 54759.07 88888.00 2013-09-30 00:32:57.000 273 12697.83 173.75 54759.07 88888.00 2013-09-30 00:32:57.125 273 12697.85 173.70 54759.07 88888.00 2013-09-30 00:32:57.250 273 12697.88 173.72 54759.07 88888.00 2013-09-30 00:32:57.375 273 12697.80 173.72 54759.03 88888.00 2013-09-30 00:32:57.500 273 12697.77 173.72 54759.00 88888.00 2013-09-30 00:32:57.625 273 12697.75 173.72 54759.05 88888.00 2013-09-30 00:32:57.750 273 12697.75 173.70 54759.07 88888.00 2013-09-30 00:32:57.875 273 12697.80 173.70 54759.07 88888.00 2013-09-30 00:32:58.000 273 12697.88 173.70 54759.03 88888.00 2013-09-30 00:32:58.125 273 12697.90 173.70 54759.05 88888.00 2013-09-30 00:32:58.250 273 12697.83 173.70 54759.07 88888.00 2013-09-30 00:32:58.375 273 12697.88 173.72 54759.05 88888.00 2013-09-30 00:32:58.500 273 12697.85 173.75 54759.05 88888.00 2013-09-30 00:32:58.625 273 12697.92 173.72 54759.07 88888.00 2013-09-30 00:32:58.750 273 12697.92 173.72 54759.07 88888.00 2013-09-30 00:32:58.875 273 12697.90 173.72 54759.07 88888.00 2013-09-30 00:32:59.000 273 12697.88 173.72 54759.05 88888.00 2013-09-30 00:32:59.125 273 12697.83 173.72 54759.03 88888.00 2013-09-30 00:32:59.250 273 12697.83 173.72 54759.03 88888.00 2013-09-30 00:32:59.375 273 12697.90 173.72 54759.05 88888.00 2013-09-30 00:32:59.500 273 12697.90 173.72 54759.05 88888.00 2013-09-30 00:32:59.625 273 12697.88 173.72 54759.05 88888.00 2013-09-30 00:32:59.750 273 12697.90 173.72 54759.05 88888.00 2013-09-30 00:32:59.875 273 12697.90 173.78 54759.05 88888.00 2013-09-30 00:33:00.000 273 12697.90 173.72 54759.03 88888.00 2013-09-30 00:33:00.125 273 12697.90 173.72 54759.03 88888.00 2013-09-30 00:33:00.250 273 12697.90 173.72 54759.03 88888.00 2013-09-30 00:33:00.375 273 12697.88 173.70 54759.03 88888.00 2013-09-30 00:33:00.500 273 12697.85 173.72 54759.03 88888.00 2013-09-30 00:33:00.625 273 12697.85 173.72 54759.05 88888.00 2013-09-30 00:33:00.750 273 12697.88 173.72 54759.03 88888.00 2013-09-30 00:33:00.875 273 12697.90 173.75 54759.00 88888.00 2013-09-30 00:33:01.000 273 12697.90 173.75 54759.00 88888.00 2013-09-30 00:33:01.125 273 12697.88 173.72 54759.03 88888.00 2013-09-30 00:33:01.250 273 12697.85 173.72 54759.05 88888.00 2013-09-30 00:33:01.375 273 12697.92 173.70 54759.03 88888.00 2013-09-30 00:33:01.500 273 12697.90 173.70 54759.03 88888.00 2013-09-30 00:33:01.625 273 12697.83 173.70 54759.03 88888.00 2013-09-30 00:33:01.750 273 12697.75 173.70 54759.00 88888.00 2013-09-30 00:33:01.875 273 12697.80 173.75 54759.03 88888.00 2013-09-30 00:33:02.000 273 12697.85 173.75 54759.03 88888.00 2013-09-30 00:33:02.125 273 12697.90 173.75 54759.03 88888.00 2013-09-30 00:33:02.250 273 12697.88 173.75 54759.03 88888.00 2013-09-30 00:33:02.375 273 12697.88 173.70 54759.00 88888.00 2013-09-30 00:33:02.500 273 12697.95 173.70 54759.00 88888.00 2013-09-30 00:33:02.625 273 12697.98 173.72 54759.00 88888.00 2013-09-30 00:33:02.750 273 12697.90 173.72 54759.00 88888.00 2013-09-30 00:33:02.875 273 12697.88 173.75 54759.00 88888.00 2013-09-30 00:33:03.000 273 12697.90 173.70 54759.00 88888.00 2013-09-30 00:33:03.125 273 12697.88 173.72 54759.00 88888.00 2013-09-30 00:33:03.250 273 12697.80 173.70 54759.00 88888.00 2013-09-30 00:33:03.375 273 12697.80 173.72 54759.00 88888.00 2013-09-30 00:33:03.500 273 12697.77 173.72 54758.97 88888.00 2013-09-30 00:33:03.625 273 12697.80 173.72 54759.00 88888.00 2013-09-30 00:33:03.750 273 12697.83 173.72 54759.03 88888.00 2013-09-30 00:33:03.875 273 12697.83 173.72 54759.00 88888.00 2013-09-30 00:33:04.000 273 12697.88 173.72 54759.00 88888.00 2013-09-30 00:33:04.125 273 12697.88 173.72 54759.00 88888.00 2013-09-30 00:33:04.250 273 12697.92 173.70 54759.00 88888.00 2013-09-30 00:33:04.375 273 12698.00 173.70 54759.00 88888.00 2013-09-30 00:33:04.500 273 12697.92 173.72 54759.00 88888.00 2013-09-30 00:33:04.625 273 12697.88 173.75 54758.97 88888.00 2013-09-30 00:33:04.750 273 12697.92 173.72 54758.97 88888.00 2013-09-30 00:33:04.875 273 12697.95 173.75 54759.00 88888.00 2013-09-30 00:33:05.000 273 12698.02 173.72 54759.00 88888.00 2013-09-30 00:33:05.125 273 12698.02 173.72 54758.97 88888.00 2013-09-30 00:33:05.250 273 12697.98 173.72 54759.00 88888.00 2013-09-30 00:33:05.375 273 12697.98 173.72 54758.95 88888.00 2013-09-30 00:33:05.500 273 12697.95 173.72 54758.97 88888.00 2013-09-30 00:33:05.625 273 12697.95 173.75 54758.97 88888.00 2013-09-30 00:33:05.750 273 12697.92 173.75 54758.97 88888.00 2013-09-30 00:33:05.875 273 12697.90 173.72 54759.00 88888.00 2013-09-30 00:33:06.000 273 12697.92 173.78 54759.00 88888.00 2013-09-30 00:33:06.125 273 12697.92 173.78 54759.00 88888.00 2013-09-30 00:33:06.250 273 12697.85 173.72 54758.93 88888.00 2013-09-30 00:33:06.375 273 12697.88 173.78 54758.95 88888.00 2013-09-30 00:33:06.500 273 12697.95 173.75 54758.97 88888.00 2013-09-30 00:33:06.625 273 12697.98 173.75 54758.97 88888.00 2013-09-30 00:33:06.750 273 12697.95 173.70 54758.97 88888.00 2013-09-30 00:33:06.875 273 12697.95 173.72 54759.00 88888.00 2013-09-30 00:33:07.000 273 12697.98 173.75 54758.97 88888.00 2013-09-30 00:33:07.125 273 12698.00 173.75 54758.97 88888.00 2013-09-30 00:33:07.250 273 12698.00 173.72 54758.97 88888.00 2013-09-30 00:33:07.375 273 12698.02 173.75 54758.95 88888.00 2013-09-30 00:33:07.500 273 12698.00 173.75 54758.97 88888.00 2013-09-30 00:33:07.625 273 12698.02 173.75 54758.97 88888.00 2013-09-30 00:33:07.750 273 12698.05 173.75 54758.93 88888.00 2013-09-30 00:33:07.875 273 12698.08 173.78 54758.93 88888.00 2013-09-30 00:33:08.000 273 12698.08 173.75 54758.90 88888.00 2013-09-30 00:33:08.125 273 12698.10 173.72 54758.90 88888.00 2013-09-30 00:33:08.250 273 12698.08 173.72 54758.93 88888.00 2013-09-30 00:33:08.375 273 12698.02 173.72 54758.93 88888.00 2013-09-30 00:33:08.500 273 12697.95 173.75 54758.93 88888.00 2013-09-30 00:33:08.625 273 12697.95 173.75 54758.93 88888.00 2013-09-30 00:33:08.750 273 12697.98 173.72 54758.93 88888.00 2013-09-30 00:33:08.875 273 12698.00 173.75 54758.95 88888.00 2013-09-30 00:33:09.000 273 12698.02 173.72 54758.93 88888.00 2013-09-30 00:33:09.125 273 12698.02 173.75 54758.93 88888.00 2013-09-30 00:33:09.250 273 12698.00 173.72 54758.93 88888.00 2013-09-30 00:33:09.375 273 12698.00 173.75 54758.93 88888.00 2013-09-30 00:33:09.500 273 12698.02 173.75 54758.93 88888.00 2013-09-30 00:33:09.625 273 12698.08 173.75 54758.90 88888.00 2013-09-30 00:33:09.750 273 12698.10 173.72 54758.93 88888.00 2013-09-30 00:33:09.875 273 12698.05 173.72 54758.95 88888.00 2013-09-30 00:33:10.000 273 12698.00 173.72 54758.93 88888.00 2013-09-30 00:33:10.125 273 12698.00 173.78 54758.90 88888.00 2013-09-30 00:33:10.250 273 12698.00 173.75 54758.90 88888.00 2013-09-30 00:33:10.375 273 12697.98 173.72 54758.90 88888.00 2013-09-30 00:33:10.500 273 12697.92 173.75 54758.88 88888.00 2013-09-30 00:33:10.625 273 12697.95 173.75 54758.90 88888.00 2013-09-30 00:33:10.750 273 12697.95 173.75 54758.88 88888.00 2013-09-30 00:33:10.875 273 12698.02 173.78 54758.90 88888.00 2013-09-30 00:33:11.000 273 12698.02 173.75 54758.90 88888.00 2013-09-30 00:33:11.125 273 12697.95 173.78 54758.93 88888.00 2013-09-30 00:33:11.250 273 12697.88 173.75 54758.93 88888.00 2013-09-30 00:33:11.375 273 12697.95 173.75 54758.90 88888.00 2013-09-30 00:33:11.500 273 12698.02 173.78 54758.88 88888.00 2013-09-30 00:33:11.625 273 12698.00 173.70 54758.88 88888.00 2013-09-30 00:33:11.750 273 12697.98 173.75 54758.85 88888.00 2013-09-30 00:33:11.875 273 12698.02 173.78 54758.88 88888.00 2013-09-30 00:33:12.000 273 12698.12 173.78 54758.90 88888.00 2013-09-30 00:33:12.125 273 12698.12 173.78 54758.90 88888.00 2013-09-30 00:33:12.250 273 12698.08 173.78 54758.90 88888.00 2013-09-30 00:33:12.375 273 12698.10 173.78 54758.90 88888.00 2013-09-30 00:33:12.500 273 12698.05 173.80 54758.90 88888.00 2013-09-30 00:33:12.625 273 12698.02 173.78 54758.90 88888.00 2013-09-30 00:33:12.750 273 12698.05 173.78 54758.88 88888.00 2013-09-30 00:33:12.875 273 12698.05 173.78 54758.88 88888.00 2013-09-30 00:33:13.000 273 12698.10 173.75 54758.85 88888.00 2013-09-30 00:33:13.125 273 12698.10 173.78 54758.85 88888.00 2013-09-30 00:33:13.250 273 12698.10 173.78 54758.85 88888.00 2013-09-30 00:33:13.375 273 12698.17 173.75 54758.88 88888.00 2013-09-30 00:33:13.500 273 12698.20 173.75 54758.82 88888.00 2013-09-30 00:33:13.625 273 12698.10 173.75 54758.82 88888.00 2013-09-30 00:33:13.750 273 12698.00 173.75 54758.85 88888.00 2013-09-30 00:33:13.875 273 12698.00 173.78 54758.88 88888.00 2013-09-30 00:33:14.000 273 12698.05 173.78 54758.90 88888.00 2013-09-30 00:33:14.125 273 12698.05 173.78 54758.88 88888.00 2013-09-30 00:33:14.250 273 12698.02 173.78 54758.88 88888.00 2013-09-30 00:33:14.375 273 12698.05 173.80 54758.88 88888.00 2013-09-30 00:33:14.500 273 12698.05 173.80 54758.88 88888.00 2013-09-30 00:33:14.625 273 12698.02 173.80 54758.88 88888.00 2013-09-30 00:33:14.750 273 12698.08 173.78 54758.88 88888.00 2013-09-30 00:33:14.875 273 12698.10 173.78 54758.88 88888.00 2013-09-30 00:33:15.000 273 12698.12 173.78 54758.85 88888.00 2013-09-30 00:33:15.125 273 12698.12 173.80 54758.82 88888.00 2013-09-30 00:33:15.250 273 12698.12 173.80 54758.80 88888.00 2013-09-30 00:33:15.375 273 12698.12 173.78 54758.80 88888.00 2013-09-30 00:33:15.500 273 12698.10 173.78 54758.82 88888.00 2013-09-30 00:33:15.625 273 12698.10 173.80 54758.85 88888.00 2013-09-30 00:33:15.750 273 12698.20 173.78 54758.85 88888.00 2013-09-30 00:33:15.875 273 12698.20 173.80 54758.82 88888.00 2013-09-30 00:33:16.000 273 12698.15 173.82 54758.82 88888.00 2013-09-30 00:33:16.125 273 12698.15 173.80 54758.85 88888.00 2013-09-30 00:33:16.250 273 12698.12 173.78 54758.85 88888.00 2013-09-30 00:33:16.375 273 12698.10 173.75 54758.82 88888.00 2013-09-30 00:33:16.500 273 12698.05 173.75 54758.85 88888.00 2013-09-30 00:33:16.625 273 12698.02 173.80 54758.82 88888.00 2013-09-30 00:33:16.750 273 12698.05 173.82 54758.82 88888.00 2013-09-30 00:33:16.875 273 12698.10 173.80 54758.82 88888.00 2013-09-30 00:33:17.000 273 12698.10 173.80 54758.82 88888.00 2013-09-30 00:33:17.125 273 12698.12 173.80 54758.85 88888.00 2013-09-30 00:33:17.250 273 12698.10 173.80 54758.82 88888.00 2013-09-30 00:33:17.375 273 12698.10 173.78 54758.80 88888.00 2013-09-30 00:33:17.500 273 12698.08 173.80 54758.82 88888.00 2013-09-30 00:33:17.625 273 12698.08 173.85 54758.82 88888.00 2013-09-30 00:33:17.750 273 12698.10 173.80 54758.82 88888.00 2013-09-30 00:33:17.875 273 12698.17 173.80 54758.78 88888.00 2013-09-30 00:33:18.000 273 12698.12 173.80 54758.80 88888.00 2013-09-30 00:33:18.125 273 12698.02 173.80 54758.82 88888.00 2013-09-30 00:33:18.250 273 12698.02 173.82 54758.82 88888.00 2013-09-30 00:33:18.375 273 12698.10 173.85 54758.82 88888.00 2013-09-30 00:33:18.500 273 12698.12 173.78 54758.82 88888.00 2013-09-30 00:33:18.625 273 12698.05 173.82 54758.80 88888.00 2013-09-30 00:33:18.750 273 12698.08 173.82 54758.80 88888.00 2013-09-30 00:33:18.875 273 12698.10 173.82 54758.80 88888.00 2013-09-30 00:33:19.000 273 12698.08 173.82 54758.80 88888.00 2013-09-30 00:33:19.125 273 12698.10 173.85 54758.80 88888.00 2013-09-30 00:33:19.250 273 12698.08 173.85 54758.80 88888.00 2013-09-30 00:33:19.375 273 12698.10 173.82 54758.78 88888.00 2013-09-30 00:33:19.500 273 12698.12 173.82 54758.78 88888.00 2013-09-30 00:33:19.625 273 12698.15 173.80 54758.78 88888.00 2013-09-30 00:33:19.750 273 12698.10 173.80 54758.80 88888.00 2013-09-30 00:33:19.875 273 12698.10 173.82 54758.80 88888.00 2013-09-30 00:33:20.000 273 12698.15 173.85 54758.80 88888.00 2013-09-30 00:33:20.125 273 12698.10 173.85 54758.78 88888.00 2013-09-30 00:33:20.250 273 12698.05 173.82 54758.78 88888.00 2013-09-30 00:33:20.375 273 12698.08 173.80 54758.75 88888.00 2013-09-30 00:33:20.500 273 12698.10 173.82 54758.72 88888.00 2013-09-30 00:33:20.625 273 12698.12 173.85 54758.75 88888.00 2013-09-30 00:33:20.750 273 12698.17 173.85 54758.78 88888.00 2013-09-30 00:33:20.875 273 12698.17 173.88 54758.78 88888.00 2013-09-30 00:33:21.000 273 12698.17 173.85 54758.78 88888.00 2013-09-30 00:33:21.125 273 12698.17 173.85 54758.80 88888.00 2013-09-30 00:33:21.250 273 12698.20 173.82 54758.80 88888.00 2013-09-30 00:33:21.375 273 12698.23 173.88 54758.80 88888.00 2013-09-30 00:33:21.500 273 12698.23 173.88 54758.80 88888.00 2013-09-30 00:33:21.625 273 12698.15 173.88 54758.78 88888.00 2013-09-30 00:33:21.750 273 12698.10 173.88 54758.78 88888.00 2013-09-30 00:33:21.875 273 12698.10 173.88 54758.80 88888.00 2013-09-30 00:33:22.000 273 12698.12 173.88 54758.78 88888.00 2013-09-30 00:33:22.125 273 12698.08 173.88 54758.78 88888.00 2013-09-30 00:33:22.250 273 12698.08 173.88 54758.78 88888.00 2013-09-30 00:33:22.375 273 12698.10 173.88 54758.78 88888.00 2013-09-30 00:33:22.500 273 12698.17 173.90 54758.78 88888.00 2013-09-30 00:33:22.625 273 12698.17 173.93 54758.80 88888.00 2013-09-30 00:33:22.750 273 12698.15 173.90 54758.78 88888.00 2013-09-30 00:33:22.875 273 12698.15 173.93 54758.78 88888.00 2013-09-30 00:33:23.000 273 12698.17 173.90 54758.80 88888.00 2013-09-30 00:33:23.125 273 12698.15 173.90 54758.78 88888.00 2013-09-30 00:33:23.250 273 12698.10 173.85 54758.75 88888.00 2013-09-30 00:33:23.375 273 12698.12 173.90 54758.75 88888.00 2013-09-30 00:33:23.500 273 12698.15 173.90 54758.78 88888.00 2013-09-30 00:33:23.625 273 12698.23 173.90 54758.78 88888.00 2013-09-30 00:33:23.750 273 12698.25 173.90 54758.75 88888.00 2013-09-30 00:33:23.875 273 12698.25 173.90 54758.75 88888.00 2013-09-30 00:33:24.000 273 12698.17 173.90 54758.75 88888.00 2013-09-30 00:33:24.125 273 12698.15 173.90 54758.75 88888.00 2013-09-30 00:33:24.250 273 12698.15 173.88 54758.80 88888.00 2013-09-30 00:33:24.375 273 12698.17 173.88 54758.78 88888.00 2013-09-30 00:33:24.500 273 12698.15 173.90 54758.78 88888.00 2013-09-30 00:33:24.625 273 12698.12 173.88 54758.78 88888.00 2013-09-30 00:33:24.750 273 12698.10 173.90 54758.78 88888.00 2013-09-30 00:33:24.875 273 12698.10 173.93 54758.75 88888.00 2013-09-30 00:33:25.000 273 12698.10 173.93 54758.75 88888.00 2013-09-30 00:33:25.125 273 12698.08 173.93 54758.75 88888.00 2013-09-30 00:33:25.250 273 12698.05 173.90 54758.75 88888.00 2013-09-30 00:33:25.375 273 12698.08 173.90 54758.72 88888.00 2013-09-30 00:33:25.500 273 12698.10 173.90 54758.75 88888.00 2013-09-30 00:33:25.625 273 12698.10 173.90 54758.78 88888.00 2013-09-30 00:33:25.750 273 12698.12 173.93 54758.78 88888.00 2013-09-30 00:33:25.875 273 12698.17 173.90 54758.72 88888.00 2013-09-30 00:33:26.000 273 12698.17 173.90 54758.70 88888.00 2013-09-30 00:33:26.125 273 12698.17 173.90 54758.70 88888.00 2013-09-30 00:33:26.250 273 12698.15 173.90 54758.72 88888.00 2013-09-30 00:33:26.375 273 12698.17 173.90 54758.72 88888.00 2013-09-30 00:33:26.500 273 12698.23 173.90 54758.72 88888.00 2013-09-30 00:33:26.625 273 12698.23 173.93 54758.70 88888.00 2013-09-30 00:33:26.750 273 12698.23 173.93 54758.68 88888.00 2013-09-30 00:33:26.875 273 12698.27 173.90 54758.68 88888.00 2013-09-30 00:33:27.000 273 12698.25 173.88 54758.70 88888.00 2013-09-30 00:33:27.125 273 12698.23 173.90 54758.72 88888.00 2013-09-30 00:33:27.250 273 12698.17 173.90 54758.72 88888.00 2013-09-30 00:33:27.375 273 12698.17 173.95 54758.72 88888.00 2013-09-30 00:33:27.500 273 12698.23 173.93 54758.75 88888.00 2013-09-30 00:33:27.625 273 12698.25 173.93 54758.72 88888.00 2013-09-30 00:33:27.750 273 12698.25 173.90 54758.70 88888.00 2013-09-30 00:33:27.875 273 12698.23 173.90 54758.70 88888.00 2013-09-30 00:33:28.000 273 12698.17 173.90 54758.70 88888.00 2013-09-30 00:33:28.125 273 12698.10 173.93 54758.70 88888.00 2013-09-30 00:33:28.250 273 12698.10 173.93 54758.72 88888.00 2013-09-30 00:33:28.375 273 12698.15 173.93 54758.70 88888.00 2013-09-30 00:33:28.500 273 12698.17 173.93 54758.70 88888.00 2013-09-30 00:33:28.625 273 12698.15 173.95 54758.70 88888.00 2013-09-30 00:33:28.750 273 12698.17 173.93 54758.70 88888.00 2013-09-30 00:33:28.875 273 12698.20 173.90 54758.70 88888.00 2013-09-30 00:33:29.000 273 12698.23 173.93 54758.70 88888.00 2013-09-30 00:33:29.125 273 12698.20 173.95 54758.70 88888.00 2013-09-30 00:33:29.250 273 12698.12 173.93 54758.70 88888.00 2013-09-30 00:33:29.375 273 12698.12 173.93 54758.68 88888.00 2013-09-30 00:33:29.500 273 12698.17 173.93 54758.65 88888.00 2013-09-30 00:33:29.625 273 12698.17 173.93 54758.68 88888.00 2013-09-30 00:33:29.750 273 12698.12 173.93 54758.70 88888.00 2013-09-30 00:33:29.875 273 12698.10 173.93 54758.68 88888.00 2013-09-30 00:33:30.000 273 12698.12 173.93 54758.68 88888.00 2013-09-30 00:33:30.125 273 12698.17 173.93 54758.68 88888.00 2013-09-30 00:33:30.250 273 12698.12 173.90 54758.70 88888.00 2013-09-30 00:33:30.375 273 12698.15 173.90 54758.68 88888.00 2013-09-30 00:33:30.500 273 12698.15 173.93 54758.72 88888.00 2013-09-30 00:33:30.625 273 12698.15 173.93 54758.72 88888.00 2013-09-30 00:33:30.750 273 12698.17 173.93 54758.72 88888.00 2013-09-30 00:33:30.875 273 12698.17 173.90 54758.70 88888.00 2013-09-30 00:33:31.000 273 12698.20 173.93 54758.70 88888.00 2013-09-30 00:33:31.125 273 12698.15 173.93 54758.70 88888.00 2013-09-30 00:33:31.250 273 12698.15 173.90 54758.65 88888.00 2013-09-30 00:33:31.375 273 12698.20 173.95 54758.65 88888.00 2013-09-30 00:33:31.500 273 12698.17 173.93 54758.68 88888.00 2013-09-30 00:33:31.625 273 12698.23 173.95 54758.68 88888.00 2013-09-30 00:33:31.750 273 12698.23 173.95 54758.68 88888.00 2013-09-30 00:33:31.875 273 12698.17 173.93 54758.70 88888.00 2013-09-30 00:33:32.000 273 12698.15 173.93 54758.70 88888.00 2013-09-30 00:33:32.125 273 12698.15 173.95 54758.70 88888.00 2013-09-30 00:33:32.250 273 12698.20 173.93 54758.70 88888.00 2013-09-30 00:33:32.375 273 12698.25 173.97 54758.70 88888.00 2013-09-30 00:33:32.500 273 12698.25 173.95 54758.68 88888.00 2013-09-30 00:33:32.625 273 12698.20 173.95 54758.68 88888.00 2013-09-30 00:33:32.750 273 12698.17 173.93 54758.68 88888.00 2013-09-30 00:33:32.875 273 12698.20 173.93 54758.68 88888.00 2013-09-30 00:33:33.000 273 12698.20 173.93 54758.68 88888.00 2013-09-30 00:33:33.125 273 12698.25 173.93 54758.72 88888.00 2013-09-30 00:33:33.250 273 12698.25 173.93 54758.72 88888.00 2013-09-30 00:33:33.375 273 12698.20 173.93 54758.68 88888.00 2013-09-30 00:33:33.500 273 12698.17 173.95 54758.65 88888.00 2013-09-30 00:33:33.625 273 12698.15 173.97 54758.68 88888.00 2013-09-30 00:33:33.750 273 12698.12 173.97 54758.65 88888.00 2013-09-30 00:33:33.875 273 12698.12 173.95 54758.68 88888.00 2013-09-30 00:33:34.000 273 12698.12 173.95 54758.65 88888.00 2013-09-30 00:33:34.125 273 12698.15 173.97 54758.68 88888.00 2013-09-30 00:33:34.250 273 12698.17 173.97 54758.68 88888.00 2013-09-30 00:33:34.375 273 12698.25 173.97 54758.68 88888.00 2013-09-30 00:33:34.500 273 12698.25 173.97 54758.68 88888.00 2013-09-30 00:33:34.625 273 12698.23 174.00 54758.65 88888.00 2013-09-30 00:33:34.750 273 12698.17 174.00 54758.65 88888.00 2013-09-30 00:33:34.875 273 12698.17 173.97 54758.65 88888.00 2013-09-30 00:33:35.000 273 12698.17 173.97 54758.65 88888.00 2013-09-30 00:33:35.125 273 12698.23 173.97 54758.68 88888.00 2013-09-30 00:33:35.250 273 12698.20 173.97 54758.68 88888.00 2013-09-30 00:33:35.375 273 12698.23 173.93 54758.65 88888.00 2013-09-30 00:33:35.500 273 12698.23 173.95 54758.65 88888.00 2013-09-30 00:33:35.625 273 12698.30 173.95 54758.65 88888.00 2013-09-30 00:33:35.750 273 12698.35 173.97 54758.65 88888.00 2013-09-30 00:33:35.875 273 12698.25 173.97 54758.65 88888.00 2013-09-30 00:33:36.000 273 12698.20 173.97 54758.65 88888.00 2013-09-30 00:33:36.125 273 12698.25 173.95 54758.65 88888.00 2013-09-30 00:33:36.250 273 12698.27 173.95 54758.70 88888.00 2013-09-30 00:33:36.375 273 12698.27 174.00 54758.70 88888.00 2013-09-30 00:33:36.500 273 12698.30 173.97 54758.68 88888.00 2013-09-30 00:33:36.625 273 12698.30 174.00 54758.70 88888.00 2013-09-30 00:33:36.750 273 12698.23 173.97 54758.72 88888.00 2013-09-30 00:33:36.875 273 12698.23 174.00 54758.68 88888.00 2013-09-30 00:33:37.000 273 12698.25 174.00 54758.65 88888.00 2013-09-30 00:33:37.125 273 12698.27 174.00 54758.68 88888.00 2013-09-30 00:33:37.250 273 12698.30 173.97 54758.68 88888.00 2013-09-30 00:33:37.375 273 12698.33 174.00 54758.68 88888.00 2013-09-30 00:33:37.500 273 12698.30 173.97 54758.68 88888.00 2013-09-30 00:33:37.625 273 12698.30 173.97 54758.70 88888.00 2013-09-30 00:33:37.750 273 12698.25 173.95 54758.70 88888.00 2013-09-30 00:33:37.875 273 12698.27 173.93 54758.68 88888.00 2013-09-30 00:33:38.000 273 12698.25 173.97 54758.68 88888.00 2013-09-30 00:33:38.125 273 12698.23 174.00 54758.68 88888.00 2013-09-30 00:33:38.250 273 12698.23 173.97 54758.70 88888.00 2013-09-30 00:33:38.375 273 12698.30 173.97 54758.68 88888.00 2013-09-30 00:33:38.500 273 12698.27 173.95 54758.68 88888.00 2013-09-30 00:33:38.625 273 12698.20 173.95 54758.70 88888.00 2013-09-30 00:33:38.750 273 12698.10 173.95 54758.70 88888.00 2013-09-30 00:33:38.875 273 12698.15 173.97 54758.70 88888.00 2013-09-30 00:33:39.000 273 12698.23 173.97 54758.68 88888.00 2013-09-30 00:33:39.125 273 12698.25 174.00 54758.68 88888.00 2013-09-30 00:33:39.250 273 12698.25 173.97 54758.70 88888.00 2013-09-30 00:33:39.375 273 12698.20 174.00 54758.70 88888.00 2013-09-30 00:33:39.500 273 12698.17 173.95 54758.68 88888.00 2013-09-30 00:33:39.625 273 12698.20 173.97 54758.65 88888.00 2013-09-30 00:33:39.750 273 12698.20 174.00 54758.65 88888.00 2013-09-30 00:33:39.875 273 12698.20 173.97 54758.70 88888.00 2013-09-30 00:33:40.000 273 12698.27 173.97 54758.68 88888.00 2013-09-30 00:33:40.125 273 12698.23 173.97 54758.68 88888.00 2013-09-30 00:33:40.250 273 12698.12 173.97 54758.70 88888.00 2013-09-30 00:33:40.375 273 12698.12 173.97 54758.68 88888.00 2013-09-30 00:33:40.500 273 12698.20 174.00 54758.68 88888.00 2013-09-30 00:33:40.625 273 12698.23 173.97 54758.68 88888.00 2013-09-30 00:33:40.750 273 12698.23 173.97 54758.70 88888.00 2013-09-30 00:33:40.875 273 12698.20 174.00 54758.68 88888.00 2013-09-30 00:33:41.000 273 12698.23 174.00 54758.65 88888.00 2013-09-30 00:33:41.125 273 12698.23 174.00 54758.68 88888.00 2013-09-30 00:33:41.250 273 12698.17 174.00 54758.68 88888.00 2013-09-30 00:33:41.375 273 12698.17 174.00 54758.70 88888.00 2013-09-30 00:33:41.500 273 12698.17 174.00 54758.70 88888.00 2013-09-30 00:33:41.625 273 12698.20 174.00 54758.68 88888.00 2013-09-30 00:33:41.750 273 12698.20 173.97 54758.70 88888.00 2013-09-30 00:33:41.875 273 12698.23 173.97 54758.70 88888.00 2013-09-30 00:33:42.000 273 12698.23 174.00 54758.62 88888.00 2013-09-30 00:33:42.125 273 12698.25 174.00 54758.62 88888.00 2013-09-30 00:33:42.250 273 12698.25 173.97 54758.68 88888.00 2013-09-30 00:33:42.375 273 12698.25 174.00 54758.68 88888.00 2013-09-30 00:33:42.500 273 12698.25 174.00 54758.68 88888.00 2013-09-30 00:33:42.625 273 12698.25 174.00 54758.68 88888.00 2013-09-30 00:33:42.750 273 12698.27 174.00 54758.68 88888.00 2013-09-30 00:33:42.875 273 12698.27 174.00 54758.68 88888.00 2013-09-30 00:33:43.000 273 12698.30 174.00 54758.62 88888.00 2013-09-30 00:33:43.125 273 12698.27 174.00 54758.62 88888.00 2013-09-30 00:33:43.250 273 12698.27 173.97 54758.65 88888.00 2013-09-30 00:33:43.375 273 12698.27 174.00 54758.65 88888.00 2013-09-30 00:33:43.500 273 12698.30 174.03 54758.65 88888.00 2013-09-30 00:33:43.625 273 12698.35 174.03 54758.65 88888.00 2013-09-30 00:33:43.750 273 12698.35 174.03 54758.62 88888.00 2013-09-30 00:33:43.875 273 12698.33 174.03 54758.65 88888.00 2013-09-30 00:33:44.000 273 12698.30 174.00 54758.60 88888.00 2013-09-30 00:33:44.125 273 12698.30 174.00 54758.62 88888.00 2013-09-30 00:33:44.250 273 12698.30 173.97 54758.62 88888.00 2013-09-30 00:33:44.375 273 12698.27 174.00 54758.62 88888.00 2013-09-30 00:33:44.500 273 12698.20 174.00 54758.65 88888.00 2013-09-30 00:33:44.625 273 12698.25 174.00 54758.65 88888.00 2013-09-30 00:33:44.750 273 12698.30 174.03 54758.62 88888.00 2013-09-30 00:33:44.875 273 12698.27 174.03 54758.68 88888.00 2013-09-30 00:33:45.000 273 12698.20 174.00 54758.65 88888.00 2013-09-30 00:33:45.125 273 12698.23 174.03 54758.65 88888.00 2013-09-30 00:33:45.250 273 12698.23 174.03 54758.68 88888.00 2013-09-30 00:33:45.375 273 12698.27 174.03 54758.65 88888.00 2013-09-30 00:33:45.500 273 12698.27 174.03 54758.68 88888.00 2013-09-30 00:33:45.625 273 12698.33 174.03 54758.70 88888.00 2013-09-30 00:33:45.750 273 12698.30 174.03 54758.72 88888.00 2013-09-30 00:33:45.875 273 12698.27 174.03 54758.68 88888.00 2013-09-30 00:33:46.000 273 12698.30 174.03 54758.62 88888.00 2013-09-30 00:33:46.125 273 12698.30 174.03 54758.62 88888.00 2013-09-30 00:33:46.250 273 12698.30 174.07 54758.65 88888.00 2013-09-30 00:33:46.375 273 12698.30 174.07 54758.68 88888.00 2013-09-30 00:33:46.500 273 12698.30 174.05 54758.65 88888.00 2013-09-30 00:33:46.625 273 12698.33 174.05 54758.65 88888.00 2013-09-30 00:33:46.750 273 12698.35 174.00 54758.65 88888.00 2013-09-30 00:33:46.875 273 12698.38 174.03 54758.65 88888.00 2013-09-30 00:33:47.000 273 12698.38 174.03 54758.65 88888.00 2013-09-30 00:33:47.125 273 12698.38 174.03 54758.62 88888.00 2013-09-30 00:33:47.250 273 12698.38 174.00 54758.62 88888.00 2013-09-30 00:33:47.375 273 12698.35 174.03 54758.65 88888.00 2013-09-30 00:33:47.500 273 12698.33 174.03 54758.68 88888.00 2013-09-30 00:33:47.625 273 12698.30 174.03 54758.65 88888.00 2013-09-30 00:33:47.750 273 12698.27 174.05 54758.62 88888.00 2013-09-30 00:33:47.875 273 12698.30 174.03 54758.62 88888.00 2013-09-30 00:33:48.000 273 12698.38 174.03 54758.62 88888.00 2013-09-30 00:33:48.125 273 12698.38 174.03 54758.60 88888.00 2013-09-30 00:33:48.250 273 12698.30 174.03 54758.62 88888.00 2013-09-30 00:33:48.375 273 12698.30 174.07 54758.62 88888.00 2013-09-30 00:33:48.500 273 12698.30 174.05 54758.62 88888.00 2013-09-30 00:33:48.625 273 12698.33 174.05 54758.62 88888.00 2013-09-30 00:33:48.750 273 12698.35 174.03 54758.62 88888.00 2013-09-30 00:33:48.875 273 12698.33 174.03 54758.62 88888.00 2013-09-30 00:33:49.000 273 12698.35 174.05 54758.57 88888.00 2013-09-30 00:33:49.125 273 12698.38 174.07 54758.60 88888.00 2013-09-30 00:33:49.250 273 12698.35 174.05 54758.68 88888.00 2013-09-30 00:33:49.375 273 12698.38 174.05 54758.68 88888.00 2013-09-30 00:33:49.500 273 12698.38 174.07 54758.68 88888.00 2013-09-30 00:33:49.625 273 12698.35 174.07 54758.68 88888.00 2013-09-30 00:33:49.750 273 12698.27 174.07 54758.65 88888.00 2013-09-30 00:33:49.875 273 12698.23 174.07 54758.62 88888.00 2013-09-30 00:33:50.000 273 12698.30 174.05 54758.60 88888.00 2013-09-30 00:33:50.125 273 12698.40 174.03 54758.62 88888.00 2013-09-30 00:33:50.250 273 12698.38 174.03 54758.62 88888.00 2013-09-30 00:33:50.375 273 12698.40 174.05 54758.62 88888.00 2013-09-30 00:33:50.500 273 12698.38 174.05 54758.62 88888.00 2013-09-30 00:33:50.625 273 12698.40 174.05 54758.65 88888.00 2013-09-30 00:33:50.750 273 12698.42 174.05 54758.62 88888.00 2013-09-30 00:33:50.875 273 12698.40 174.07 54758.65 88888.00 2013-09-30 00:33:51.000 273 12698.42 174.05 54758.65 88888.00 2013-09-30 00:33:51.125 273 12698.40 174.07 54758.65 88888.00 2013-09-30 00:33:51.250 273 12698.35 174.05 54758.65 88888.00 2013-09-30 00:33:51.375 273 12698.35 174.05 54758.62 88888.00 2013-09-30 00:33:51.500 273 12698.33 174.05 54758.62 88888.00 2013-09-30 00:33:51.625 273 12698.33 174.07 54758.62 88888.00 2013-09-30 00:33:51.750 273 12698.33 174.07 54758.60 88888.00 2013-09-30 00:33:51.875 273 12698.27 174.07 54758.62 88888.00 2013-09-30 00:33:52.000 273 12698.25 174.07 54758.62 88888.00 2013-09-30 00:33:52.125 273 12698.30 174.07 54758.62 88888.00 2013-09-30 00:33:52.250 273 12698.27 174.07 54758.62 88888.00 2013-09-30 00:33:52.375 273 12698.25 174.07 54758.62 88888.00 2013-09-30 00:33:52.500 273 12698.27 174.05 54758.62 88888.00 2013-09-30 00:33:52.625 273 12698.30 174.05 54758.62 88888.00 2013-09-30 00:33:52.750 273 12698.33 174.05 54758.65 88888.00 2013-09-30 00:33:52.875 273 12698.30 174.07 54758.68 88888.00 2013-09-30 00:33:53.000 273 12698.30 174.07 54758.65 88888.00 2013-09-30 00:33:53.125 273 12698.33 174.07 54758.62 88888.00 2013-09-30 00:33:53.250 273 12698.33 174.05 54758.65 88888.00 2013-09-30 00:33:53.375 273 12698.33 174.10 54758.62 88888.00 2013-09-30 00:33:53.500 273 12698.30 174.07 54758.62 88888.00 2013-09-30 00:33:53.625 273 12698.35 174.10 54758.62 88888.00 2013-09-30 00:33:53.750 273 12698.38 174.07 54758.62 88888.00 2013-09-30 00:33:53.875 273 12698.33 174.07 54758.65 88888.00 2013-09-30 00:33:54.000 273 12698.30 174.07 54758.62 88888.00 2013-09-30 00:33:54.125 273 12698.27 174.07 54758.65 88888.00 2013-09-30 00:33:54.250 273 12698.27 174.07 54758.65 88888.00 2013-09-30 00:33:54.375 273 12698.30 174.07 54758.65 88888.00 2013-09-30 00:33:54.500 273 12698.30 174.07 54758.68 88888.00 2013-09-30 00:33:54.625 273 12698.27 174.07 54758.65 88888.00 2013-09-30 00:33:54.750 273 12698.30 174.10 54758.65 88888.00 2013-09-30 00:33:54.875 273 12698.30 174.12 54758.65 88888.00 2013-09-30 00:33:55.000 273 12698.33 174.07 54758.65 88888.00 2013-09-30 00:33:55.125 273 12698.35 174.10 54758.62 88888.00 2013-09-30 00:33:55.250 273 12698.30 174.07 54758.62 88888.00 2013-09-30 00:33:55.375 273 12698.33 174.10 54758.62 88888.00 2013-09-30 00:33:55.500 273 12698.35 174.10 54758.62 88888.00 2013-09-30 00:33:55.625 273 12698.35 174.12 54758.65 88888.00 2013-09-30 00:33:55.750 273 12698.35 174.10 54758.65 88888.00 2013-09-30 00:33:55.875 273 12698.35 174.10 54758.62 88888.00 2013-09-30 00:33:56.000 273 12698.35 174.12 54758.62 88888.00 2013-09-30 00:33:56.125 273 12698.40 174.12 54758.62 88888.00 2013-09-30 00:33:56.250 273 12698.40 174.10 54758.60 88888.00 2013-09-30 00:33:56.375 273 12698.35 174.10 54758.62 88888.00 2013-09-30 00:33:56.500 273 12698.33 174.10 54758.68 88888.00 2013-09-30 00:33:56.625 273 12698.35 174.10 54758.68 88888.00 2013-09-30 00:33:56.750 273 12698.35 174.07 54758.65 88888.00 2013-09-30 00:33:56.875 273 12698.33 174.07 54758.65 88888.00 2013-09-30 00:33:57.000 273 12698.30 174.07 54758.62 88888.00 2013-09-30 00:33:57.125 273 12698.27 174.12 54758.62 88888.00 2013-09-30 00:33:57.250 273 12698.25 174.10 54758.62 88888.00 2013-09-30 00:33:57.375 273 12698.30 174.12 54758.60 88888.00 2013-09-30 00:33:57.500 273 12698.35 174.12 54758.65 88888.00 2013-09-30 00:33:57.625 273 12698.30 174.12 54758.65 88888.00 2013-09-30 00:33:57.750 273 12698.30 174.15 54758.65 88888.00 2013-09-30 00:33:57.875 273 12698.35 174.12 54758.65 88888.00 2013-09-30 00:33:58.000 273 12698.38 174.12 54758.62 88888.00 2013-09-30 00:33:58.125 273 12698.40 174.10 54758.62 88888.00 2013-09-30 00:33:58.250 273 12698.42 174.12 54758.68 88888.00 2013-09-30 00:33:58.375 273 12698.42 174.12 54758.62 88888.00 2013-09-30 00:33:58.500 273 12698.38 174.12 54758.60 88888.00 2013-09-30 00:33:58.625 273 12698.38 174.12 54758.60 88888.00 2013-09-30 00:33:58.750 273 12698.38 174.12 54758.62 88888.00 2013-09-30 00:33:58.875 273 12698.40 174.12 54758.57 88888.00 2013-09-30 00:33:59.000 273 12698.45 174.10 54758.57 88888.00 2013-09-30 00:33:59.125 273 12698.40 174.10 54758.57 88888.00 2013-09-30 00:33:59.250 273 12698.33 174.12 54758.60 88888.00 2013-09-30 00:33:59.375 273 12698.33 174.12 54758.57 88888.00 2013-09-30 00:33:59.500 273 12698.33 174.12 54758.57 88888.00 2013-09-30 00:33:59.625 273 12698.33 174.12 54758.55 88888.00 2013-09-30 00:33:59.750 273 12698.38 174.12 54758.55 88888.00 2013-09-30 00:33:59.875 273 12698.38 174.15 54758.60 88888.00 2013-09-30 00:34:00.000 273 12698.33 174.12 54758.62 88888.00 2013-09-30 00:34:00.125 273 12698.38 174.12 54758.60 88888.00 2013-09-30 00:34:00.250 273 12698.35 174.12 54758.57 88888.00 2013-09-30 00:34:00.375 273 12698.33 174.12 54758.55 88888.00 2013-09-30 00:34:00.500 273 12698.35 174.12 54758.57 88888.00 2013-09-30 00:34:00.625 273 12698.35 174.15 54758.60 88888.00 2013-09-30 00:34:00.750 273 12698.35 174.15 54758.60 88888.00 2013-09-30 00:34:00.875 273 12698.33 174.15 54758.60 88888.00 2013-09-30 00:34:01.000 273 12698.30 174.18 54758.57 88888.00 2013-09-30 00:34:01.125 273 12698.33 174.15 54758.60 88888.00 2013-09-30 00:34:01.250 273 12698.33 174.12 54758.62 88888.00 2013-09-30 00:34:01.375 273 12698.35 174.15 54758.62 88888.00 2013-09-30 00:34:01.500 273 12698.38 174.15 54758.62 88888.00 2013-09-30 00:34:01.625 273 12698.40 174.15 54758.62 88888.00 2013-09-30 00:34:01.750 273 12698.40 174.15 54758.62 88888.00 2013-09-30 00:34:01.875 273 12698.38 174.15 54758.62 88888.00 2013-09-30 00:34:02.000 273 12698.38 174.15 54758.60 88888.00 2013-09-30 00:34:02.125 273 12698.42 174.12 54758.60 88888.00 2013-09-30 00:34:02.250 273 12698.45 174.12 54758.60 88888.00 2013-09-30 00:34:02.375 273 12698.45 174.12 54758.60 88888.00 2013-09-30 00:34:02.500 273 12698.45 174.15 54758.60 88888.00 2013-09-30 00:34:02.625 273 12698.42 174.15 54758.62 88888.00 2013-09-30 00:34:02.750 273 12698.40 174.15 54758.62 88888.00 2013-09-30 00:34:02.875 273 12698.42 174.15 54758.62 88888.00 2013-09-30 00:34:03.000 273 12698.45 174.12 54758.62 88888.00 2013-09-30 00:34:03.125 273 12698.38 174.12 54758.60 88888.00 2013-09-30 00:34:03.250 273 12698.35 174.15 54758.62 88888.00 2013-09-30 00:34:03.375 273 12698.40 174.15 54758.60 88888.00 2013-09-30 00:34:03.500 273 12698.42 174.12 54758.60 88888.00 2013-09-30 00:34:03.625 273 12698.38 174.12 54758.60 88888.00 2013-09-30 00:34:03.750 273 12698.33 174.18 54758.57 88888.00 2013-09-30 00:34:03.875 273 12698.30 174.15 54758.55 88888.00 2013-09-30 00:34:04.000 273 12698.30 174.15 54758.57 88888.00 2013-09-30 00:34:04.125 273 12698.40 174.15 54758.57 88888.00 2013-09-30 00:34:04.250 273 12698.38 174.15 54758.55 88888.00 2013-09-30 00:34:04.375 273 12698.40 174.15 54758.53 88888.00 2013-09-30 00:34:04.500 273 12698.38 174.15 54758.55 88888.00 2013-09-30 00:34:04.625 273 12698.38 174.15 54758.55 88888.00 2013-09-30 00:34:04.750 273 12698.35 174.12 54758.55 88888.00 2013-09-30 00:34:04.875 273 12698.38 174.12 54758.57 88888.00 2013-09-30 00:34:05.000 273 12698.38 174.12 54758.55 88888.00 2013-09-30 00:34:05.125 273 12698.40 174.15 54758.57 88888.00 2013-09-30 00:34:05.250 273 12698.38 174.15 54758.60 88888.00 2013-09-30 00:34:05.375 273 12698.42 174.18 54758.57 88888.00 2013-09-30 00:34:05.500 273 12698.40 174.18 54758.57 88888.00 2013-09-30 00:34:05.625 273 12698.35 174.18 54758.60 88888.00 2013-09-30 00:34:05.750 273 12698.35 174.15 54758.60 88888.00 2013-09-30 00:34:05.875 273 12698.33 174.12 54758.60 88888.00 2013-09-30 00:34:06.000 273 12698.33 174.15 54758.57 88888.00 2013-09-30 00:34:06.125 273 12698.33 174.15 54758.57 88888.00 2013-09-30 00:34:06.250 273 12698.27 174.15 54758.55 88888.00 2013-09-30 00:34:06.375 273 12698.30 174.15 54758.57 88888.00 2013-09-30 00:34:06.500 273 12698.33 174.15 54758.57 88888.00 2013-09-30 00:34:06.625 273 12698.35 174.15 54758.60 88888.00 2013-09-30 00:34:06.750 273 12698.35 174.15 54758.57 88888.00 2013-09-30 00:34:06.875 273 12698.38 174.15 54758.57 88888.00 2013-09-30 00:34:07.000 273 12698.38 174.15 54758.55 88888.00 2013-09-30 00:34:07.125 273 12698.35 174.15 54758.53 88888.00 2013-09-30 00:34:07.250 273 12698.27 174.12 54758.55 88888.00 2013-09-30 00:34:07.375 273 12698.33 174.12 54758.60 88888.00 2013-09-30 00:34:07.500 273 12698.33 174.15 54758.62 88888.00 2013-09-30 00:34:07.625 273 12698.40 174.15 54758.60 88888.00 2013-09-30 00:34:07.750 273 12698.42 174.12 54758.60 88888.00 2013-09-30 00:34:07.875 273 12698.38 174.18 54758.60 88888.00 2013-09-30 00:34:08.000 273 12698.38 174.15 54758.57 88888.00 2013-09-30 00:34:08.125 273 12698.38 174.15 54758.60 88888.00 2013-09-30 00:34:08.250 273 12698.42 174.15 54758.60 88888.00 2013-09-30 00:34:08.375 273 12698.38 174.12 54758.57 88888.00 2013-09-30 00:34:08.500 273 12698.33 174.12 54758.60 88888.00 2013-09-30 00:34:08.625 273 12698.30 174.15 54758.60 88888.00 2013-09-30 00:34:08.750 273 12698.30 174.15 54758.60 88888.00 2013-09-30 00:34:08.875 273 12698.30 174.15 54758.60 88888.00 2013-09-30 00:34:09.000 273 12698.30 174.15 54758.57 88888.00 2013-09-30 00:34:09.125 273 12698.33 174.18 54758.53 88888.00 2013-09-30 00:34:09.250 273 12698.33 174.15 54758.55 88888.00 2013-09-30 00:34:09.375 273 12698.38 174.15 54758.57 88888.00 2013-09-30 00:34:09.500 273 12698.30 174.15 54758.57 88888.00 2013-09-30 00:34:09.625 273 12698.25 174.15 54758.60 88888.00 2013-09-30 00:34:09.750 273 12698.30 174.18 54758.57 88888.00 2013-09-30 00:34:09.875 273 12698.35 174.18 54758.60 88888.00 2013-09-30 00:34:10.000 273 12698.33 174.18 54758.57 88888.00 2013-09-30 00:34:10.125 273 12698.38 174.18 54758.57 88888.00 2013-09-30 00:34:10.250 273 12698.38 174.18 54758.60 88888.00 2013-09-30 00:34:10.375 273 12698.40 174.20 54758.60 88888.00 2013-09-30 00:34:10.500 273 12698.38 174.20 54758.57 88888.00 2013-09-30 00:34:10.625 273 12698.35 174.18 54758.57 88888.00 2013-09-30 00:34:10.750 273 12698.33 174.18 54758.55 88888.00 2013-09-30 00:34:10.875 273 12698.33 174.20 54758.55 88888.00 2013-09-30 00:34:11.000 273 12698.35 174.20 54758.57 88888.00 2013-09-30 00:34:11.125 273 12698.33 174.20 54758.60 88888.00 2013-09-30 00:34:11.250 273 12698.30 174.15 54758.60 88888.00 2013-09-30 00:34:11.375 273 12698.35 174.15 54758.57 88888.00 2013-09-30 00:34:11.500 273 12698.40 174.18 54758.60 88888.00 2013-09-30 00:34:11.625 273 12698.40 174.18 54758.60 88888.00 2013-09-30 00:34:11.750 273 12698.48 174.20 54758.60 88888.00 2013-09-30 00:34:11.875 273 12698.45 174.20 54758.60 88888.00 2013-09-30 00:34:12.000 273 12698.42 174.18 54758.57 88888.00 2013-09-30 00:34:12.125 273 12698.42 174.18 54758.57 88888.00 2013-09-30 00:34:12.250 273 12698.40 174.15 54758.57 88888.00 2013-09-30 00:34:12.375 273 12698.40 174.18 54758.55 88888.00 2013-09-30 00:34:12.500 273 12698.40 174.20 54758.57 88888.00 2013-09-30 00:34:12.625 273 12698.40 174.20 54758.57 88888.00 2013-09-30 00:34:12.750 273 12698.42 174.18 54758.60 88888.00 2013-09-30 00:34:12.875 273 12698.42 174.15 54758.57 88888.00 2013-09-30 00:34:13.000 273 12698.40 174.15 54758.57 88888.00 2013-09-30 00:34:13.125 273 12698.38 174.18 54758.57 88888.00 2013-09-30 00:34:13.250 273 12698.33 174.15 54758.57 88888.00 2013-09-30 00:34:13.375 273 12698.38 174.18 54758.57 88888.00 2013-09-30 00:34:13.500 273 12698.40 174.18 54758.57 88888.00 2013-09-30 00:34:13.625 273 12698.40 174.18 54758.60 88888.00 2013-09-30 00:34:13.750 273 12698.40 174.20 54758.57 88888.00 2013-09-30 00:34:13.875 273 12698.42 174.18 54758.57 88888.00 2013-09-30 00:34:14.000 273 12698.40 174.20 54758.57 88888.00 2013-09-30 00:34:14.125 273 12698.40 174.20 54758.57 88888.00 2013-09-30 00:34:14.250 273 12698.45 174.18 54758.57 88888.00 2013-09-30 00:34:14.375 273 12698.45 174.18 54758.53 88888.00 2013-09-30 00:34:14.500 273 12698.48 174.18 54758.53 88888.00 2013-09-30 00:34:14.625 273 12698.45 174.20 54758.57 88888.00 2013-09-30 00:34:14.750 273 12698.40 174.20 54758.57 88888.00 2013-09-30 00:34:14.875 273 12698.40 174.20 54758.55 88888.00 2013-09-30 00:34:15.000 273 12698.42 174.20 54758.57 88888.00 2013-09-30 00:34:15.125 273 12698.48 174.20 54758.57 88888.00 2013-09-30 00:34:15.250 273 12698.45 174.20 54758.60 88888.00 2013-09-30 00:34:15.375 273 12698.48 174.20 54758.60 88888.00 2013-09-30 00:34:15.500 273 12698.45 174.20 54758.57 88888.00 2013-09-30 00:34:15.625 273 12698.42 174.22 54758.57 88888.00 2013-09-30 00:34:15.750 273 12698.42 174.20 54758.60 88888.00 2013-09-30 00:34:15.875 273 12698.48 174.22 54758.60 88888.00 2013-09-30 00:34:16.000 273 12698.42 174.18 54758.57 88888.00 2013-09-30 00:34:16.125 273 12698.40 174.20 54758.55 88888.00 2013-09-30 00:34:16.250 273 12698.42 174.22 54758.55 88888.00 2013-09-30 00:34:16.375 273 12698.45 174.22 54758.57 88888.00 2013-09-30 00:34:16.500 273 12698.42 174.22 54758.60 88888.00 2013-09-30 00:34:16.625 273 12698.42 174.22 54758.60 88888.00 2013-09-30 00:34:16.750 273 12698.45 174.22 54758.60 88888.00 2013-09-30 00:34:16.875 273 12698.42 174.20 54758.60 88888.00 2013-09-30 00:34:17.000 273 12698.42 174.20 54758.57 88888.00 2013-09-30 00:34:17.125 273 12698.40 174.20 54758.57 88888.00 2013-09-30 00:34:17.250 273 12698.45 174.20 54758.60 88888.00 2013-09-30 00:34:17.375 273 12698.45 174.22 54758.57 88888.00 2013-09-30 00:34:17.500 273 12698.45 174.22 54758.62 88888.00 2013-09-30 00:34:17.625 273 12698.45 174.22 54758.60 88888.00 2013-09-30 00:34:17.750 273 12698.48 174.20 54758.60 88888.00 2013-09-30 00:34:17.875 273 12698.50 174.20 54758.60 88888.00 2013-09-30 00:34:18.000 273 12698.50 174.20 54758.57 88888.00 2013-09-30 00:34:18.125 273 12698.48 174.20 54758.60 88888.00 2013-09-30 00:34:18.250 273 12698.52 174.20 54758.60 88888.00 2013-09-30 00:34:18.375 273 12698.52 174.20 54758.55 88888.00 2013-09-30 00:34:18.500 273 12698.50 174.20 54758.57 88888.00 2013-09-30 00:34:18.625 273 12698.50 174.20 54758.60 88888.00 2013-09-30 00:34:18.750 273 12698.48 174.22 54758.60 88888.00 2013-09-30 00:34:18.875 273 12698.48 174.20 54758.57 88888.00 2013-09-30 00:34:19.000 273 12698.48 174.18 54758.57 88888.00 2013-09-30 00:34:19.125 273 12698.48 174.20 54758.57 88888.00 2013-09-30 00:34:19.250 273 12698.45 174.18 54758.57 88888.00 2013-09-30 00:34:19.375 273 12698.48 174.18 54758.57 88888.00 2013-09-30 00:34:19.500 273 12698.50 174.20 54758.55 88888.00 2013-09-30 00:34:19.625 273 12698.55 174.20 54758.57 88888.00 2013-09-30 00:34:19.750 273 12698.52 174.20 54758.62 88888.00 2013-09-30 00:34:19.875 273 12698.45 174.22 54758.60 88888.00 2013-09-30 00:34:20.000 273 12698.45 174.22 54758.55 88888.00 2013-09-30 00:34:20.125 273 12698.48 174.22 54758.57 88888.00 2013-09-30 00:34:20.250 273 12698.60 174.20 54758.57 88888.00 2013-09-30 00:34:20.375 273 12698.67 174.22 54758.57 88888.00 2013-09-30 00:34:20.500 273 12698.60 174.22 54758.55 88888.00 2013-09-30 00:34:20.625 273 12698.60 174.20 54758.55 88888.00 2013-09-30 00:34:20.750 273 12698.58 174.20 54758.53 88888.00 2013-09-30 00:34:20.875 273 12698.52 174.20 54758.57 88888.00 2013-09-30 00:34:21.000 273 12698.52 174.18 54758.55 88888.00 2013-09-30 00:34:21.125 273 12698.50 174.18 54758.55 88888.00 2013-09-30 00:34:21.250 273 12698.50 174.18 54758.57 88888.00 2013-09-30 00:34:21.375 273 12698.58 174.18 54758.57 88888.00 2013-09-30 00:34:21.500 273 12698.60 174.20 54758.60 88888.00 2013-09-30 00:34:21.625 273 12698.58 174.20 54758.57 88888.00 2013-09-30 00:34:21.750 273 12698.52 174.22 54758.57 88888.00 2013-09-30 00:34:21.875 273 12698.50 174.22 54758.55 88888.00 2013-09-30 00:34:22.000 273 12698.55 174.20 54758.53 88888.00 2013-09-30 00:34:22.125 273 12698.52 174.22 54758.55 88888.00 2013-09-30 00:34:22.250 273 12698.50 174.25 54758.55 88888.00 2013-09-30 00:34:22.375 273 12698.45 174.25 54758.53 88888.00 2013-09-30 00:34:22.500 273 12698.45 174.22 54758.55 88888.00 2013-09-30 00:34:22.625 273 12698.55 174.22 54758.55 88888.00 2013-09-30 00:34:22.750 273 12698.60 174.25 54758.57 88888.00 2013-09-30 00:34:22.875 273 12698.58 174.25 54758.55 88888.00 2013-09-30 00:34:23.000 273 12698.58 174.22 54758.55 88888.00 2013-09-30 00:34:23.125 273 12698.60 174.22 54758.57 88888.00 2013-09-30 00:34:23.250 273 12698.58 174.22 54758.62 88888.00 2013-09-30 00:34:23.375 273 12698.60 174.22 54758.57 88888.00 2013-09-30 00:34:23.500 273 12698.50 174.22 54758.55 88888.00 2013-09-30 00:34:23.625 273 12698.50 174.22 54758.57 88888.00 2013-09-30 00:34:23.750 273 12698.58 174.22 54758.57 88888.00 2013-09-30 00:34:23.875 273 12698.58 174.22 54758.57 88888.00 2013-09-30 00:34:24.000 273 12698.62 174.22 54758.55 88888.00 2013-09-30 00:34:24.125 273 12698.60 174.22 54758.55 88888.00 2013-09-30 00:34:24.250 273 12698.62 174.20 54758.57 88888.00 2013-09-30 00:34:24.375 273 12698.58 174.20 54758.55 88888.00 2013-09-30 00:34:24.500 273 12698.58 174.22 54758.57 88888.00 2013-09-30 00:34:24.625 273 12698.58 174.20 54758.55 88888.00 2013-09-30 00:34:24.750 273 12698.58 174.22 54758.53 88888.00 2013-09-30 00:34:24.875 273 12698.52 174.22 54758.53 88888.00 2013-09-30 00:34:25.000 273 12698.55 174.20 54758.50 88888.00 2013-09-30 00:34:25.125 273 12698.55 174.22 54758.50 88888.00 2013-09-30 00:34:25.250 273 12698.55 174.22 54758.53 88888.00 2013-09-30 00:34:25.375 273 12698.60 174.22 54758.55 88888.00 2013-09-30 00:34:25.500 273 12698.58 174.20 54758.57 88888.00 2013-09-30 00:34:25.625 273 12698.52 174.20 54758.57 88888.00 2013-09-30 00:34:25.750 273 12698.55 174.22 54758.57 88888.00 2013-09-30 00:34:25.875 273 12698.55 174.22 54758.55 88888.00 2013-09-30 00:34:26.000 273 12698.58 174.18 54758.55 88888.00 2013-09-30 00:34:26.125 273 12698.58 174.18 54758.55 88888.00 2013-09-30 00:34:26.250 273 12698.52 174.18 54758.57 88888.00 2013-09-30 00:34:26.375 273 12698.60 174.22 54758.57 88888.00 2013-09-30 00:34:26.500 273 12698.58 174.22 54758.57 88888.00 2013-09-30 00:34:26.625 273 12698.58 174.20 54758.57 88888.00 2013-09-30 00:34:26.750 273 12698.52 174.22 54758.55 88888.00 2013-09-30 00:34:26.875 273 12698.52 174.22 54758.53 88888.00 2013-09-30 00:34:27.000 273 12698.52 174.22 54758.57 88888.00 2013-09-30 00:34:27.125 273 12698.50 174.22 54758.60 88888.00 2013-09-30 00:34:27.250 273 12698.48 174.20 54758.57 88888.00 2013-09-30 00:34:27.375 273 12698.52 174.20 54758.55 88888.00 2013-09-30 00:34:27.500 273 12698.55 174.20 54758.55 88888.00 2013-09-30 00:34:27.625 273 12698.60 174.20 54758.55 88888.00 2013-09-30 00:34:27.750 273 12698.60 174.22 54758.55 88888.00 2013-09-30 00:34:27.875 273 12698.62 174.20 54758.55 88888.00 2013-09-30 00:34:28.000 273 12698.55 174.20 54758.53 88888.00 2013-09-30 00:34:28.125 273 12698.58 174.20 54758.55 88888.00 2013-09-30 00:34:28.250 273 12698.58 174.22 54758.57 88888.00 2013-09-30 00:34:28.375 273 12698.58 174.20 54758.57 88888.00 2013-09-30 00:34:28.500 273 12698.52 174.20 54758.57 88888.00 2013-09-30 00:34:28.625 273 12698.55 174.20 54758.60 88888.00 2013-09-30 00:34:28.750 273 12698.58 174.20 54758.57 88888.00 2013-09-30 00:34:28.875 273 12698.60 174.22 54758.57 88888.00 2013-09-30 00:34:29.000 273 12698.52 174.22 54758.57 88888.00 2013-09-30 00:34:29.125 273 12698.50 174.25 54758.57 88888.00 2013-09-30 00:34:29.250 273 12698.48 174.25 54758.57 88888.00 2013-09-30 00:34:29.375 273 12698.52 174.22 54758.55 88888.00 2013-09-30 00:34:29.500 273 12698.58 174.22 54758.55 88888.00 2013-09-30 00:34:29.625 273 12698.58 174.20 54758.55 88888.00 2013-09-30 00:34:29.750 273 12698.52 174.22 54758.55 88888.00 2013-09-30 00:34:29.875 273 12698.50 174.22 54758.55 88888.00 2013-09-30 00:34:30.000 273 12698.50 174.22 54758.55 88888.00 2013-09-30 00:34:30.125 273 12698.48 174.22 54758.55 88888.00 2013-09-30 00:34:30.250 273 12698.45 174.22 54758.57 88888.00 2013-09-30 00:34:30.375 273 12698.58 174.22 54758.53 88888.00 2013-09-30 00:34:30.500 273 12698.60 174.22 54758.53 88888.00 2013-09-30 00:34:30.625 273 12698.60 174.22 54758.55 88888.00 2013-09-30 00:34:30.750 273 12698.58 174.25 54758.55 88888.00 2013-09-30 00:34:30.875 273 12698.58 174.25 54758.55 88888.00 2013-09-30 00:34:31.000 273 12698.55 174.22 54758.55 88888.00 2013-09-30 00:34:31.125 273 12698.52 174.22 54758.57 88888.00 2013-09-30 00:34:31.250 273 12698.48 174.22 54758.57 88888.00 2013-09-30 00:34:31.375 273 12698.48 174.22 54758.57 88888.00 2013-09-30 00:34:31.500 273 12698.50 174.22 54758.55 88888.00 2013-09-30 00:34:31.625 273 12698.50 174.25 54758.55 88888.00 2013-09-30 00:34:31.750 273 12698.52 174.25 54758.57 88888.00 2013-09-30 00:34:31.875 273 12698.52 174.22 54758.57 88888.00 2013-09-30 00:34:32.000 273 12698.55 174.20 54758.55 88888.00 2013-09-30 00:34:32.125 273 12698.58 174.20 54758.50 88888.00 2013-09-30 00:34:32.250 273 12698.62 174.20 54758.55 88888.00 2013-09-30 00:34:32.375 273 12698.62 174.20 54758.57 88888.00 2013-09-30 00:34:32.500 273 12698.60 174.20 54758.60 88888.00 2013-09-30 00:34:32.625 273 12698.60 174.20 54758.57 88888.00 2013-09-30 00:34:32.750 273 12698.60 174.20 54758.57 88888.00 2013-09-30 00:34:32.875 273 12698.55 174.18 54758.57 88888.00 2013-09-30 00:34:33.000 273 12698.62 174.15 54758.57 88888.00 2013-09-30 00:34:33.125 273 12698.67 174.22 54758.57 88888.00 2013-09-30 00:34:33.250 273 12698.60 174.22 54758.57 88888.00 2013-09-30 00:34:33.375 273 12698.65 174.20 54758.57 88888.00 2013-09-30 00:34:33.500 273 12698.67 174.20 54758.57 88888.00 2013-09-30 00:34:33.625 273 12698.65 174.20 54758.57 88888.00 2013-09-30 00:34:33.750 273 12698.70 174.22 54758.55 88888.00 2013-09-30 00:34:33.875 273 12698.67 174.20 54758.53 88888.00 2013-09-30 00:34:34.000 273 12698.70 174.20 54758.55 88888.00 2013-09-30 00:34:34.125 273 12698.73 174.20 54758.57 88888.00 2013-09-30 00:34:34.250 273 12698.70 174.20 54758.55 88888.00 2013-09-30 00:34:34.375 273 12698.65 174.22 54758.53 88888.00 2013-09-30 00:34:34.500 273 12698.62 174.20 54758.53 88888.00 2013-09-30 00:34:34.625 273 12698.65 174.18 54758.55 88888.00 2013-09-30 00:34:34.750 273 12698.60 174.20 54758.55 88888.00 2013-09-30 00:34:34.875 273 12698.58 174.25 54758.55 88888.00 2013-09-30 00:34:35.000 273 12698.62 174.20 54758.55 88888.00 2013-09-30 00:34:35.125 273 12698.62 174.20 54758.55 88888.00 2013-09-30 00:34:35.250 273 12698.58 174.18 54758.57 88888.00 2013-09-30 00:34:35.375 273 12698.60 174.20 54758.57 88888.00 2013-09-30 00:34:35.500 273 12698.55 174.20 54758.55 88888.00 2013-09-30 00:34:35.625 273 12698.55 174.20 54758.57 88888.00 2013-09-30 00:34:35.750 273 12698.55 174.18 54758.57 88888.00 2013-09-30 00:34:35.875 273 12698.55 174.20 54758.57 88888.00 2013-09-30 00:34:36.000 273 12698.60 174.20 54758.55 88888.00 2013-09-30 00:34:36.125 273 12698.60 174.22 54758.55 88888.00 2013-09-30 00:34:36.250 273 12698.58 174.20 54758.55 88888.00 2013-09-30 00:34:36.375 273 12698.58 174.20 54758.55 88888.00 2013-09-30 00:34:36.500 273 12698.52 174.18 54758.55 88888.00 2013-09-30 00:34:36.625 273 12698.58 174.22 54758.55 88888.00 2013-09-30 00:34:36.750 273 12698.62 174.20 54758.57 88888.00 2013-09-30 00:34:36.875 273 12698.70 174.20 54758.57 88888.00 2013-09-30 00:34:37.000 273 12698.77 174.20 54758.55 88888.00 2013-09-30 00:34:37.125 273 12698.77 174.18 54758.57 88888.00 2013-09-30 00:34:37.250 273 12698.67 174.20 54758.60 88888.00 2013-09-30 00:34:37.375 273 12698.70 174.20 54758.60 88888.00 2013-09-30 00:34:37.500 273 12698.67 174.22 54758.62 88888.00 2013-09-30 00:34:37.625 273 12698.67 174.22 54758.60 88888.00 2013-09-30 00:34:37.750 273 12698.62 174.20 54758.55 88888.00 2013-09-30 00:34:37.875 273 12698.60 174.20 54758.55 88888.00 2013-09-30 00:34:38.000 273 12698.62 174.20 54758.55 88888.00 2013-09-30 00:34:38.125 273 12698.67 174.20 54758.55 88888.00 2013-09-30 00:34:38.250 273 12698.67 174.18 54758.55 88888.00 2013-09-30 00:34:38.375 273 12698.70 174.22 54758.57 88888.00 2013-09-30 00:34:38.500 273 12698.65 174.20 54758.57 88888.00 2013-09-30 00:34:38.625 273 12698.67 174.20 54758.57 88888.00 2013-09-30 00:34:38.750 273 12698.65 174.20 54758.57 88888.00 2013-09-30 00:34:38.875 273 12698.67 174.20 54758.60 88888.00 2013-09-30 00:34:39.000 273 12698.70 174.22 54758.57 88888.00 2013-09-30 00:34:39.125 273 12698.70 174.22 54758.57 88888.00 2013-09-30 00:34:39.250 273 12698.67 174.20 54758.62 88888.00 2013-09-30 00:34:39.375 273 12698.70 174.20 54758.62 88888.00 2013-09-30 00:34:39.500 273 12698.67 174.20 54758.57 88888.00 2013-09-30 00:34:39.625 273 12698.67 174.20 54758.57 88888.00 2013-09-30 00:34:39.750 273 12698.70 174.18 54758.57 88888.00 2013-09-30 00:34:39.875 273 12698.75 174.20 54758.57 88888.00 2013-09-30 00:34:40.000 273 12698.77 174.18 54758.57 88888.00 2013-09-30 00:34:40.125 273 12698.80 174.18 54758.60 88888.00 2013-09-30 00:34:40.250 273 12698.75 174.20 54758.60 88888.00 2013-09-30 00:34:40.375 273 12698.75 174.18 54758.57 88888.00 2013-09-30 00:34:40.500 273 12698.75 174.20 54758.62 88888.00 2013-09-30 00:34:40.625 273 12698.80 174.18 54758.62 88888.00 2013-09-30 00:34:40.750 273 12698.83 174.18 54758.60 88888.00 2013-09-30 00:34:40.875 273 12698.88 174.15 54758.60 88888.00 2013-09-30 00:34:41.000 273 12698.83 174.15 54758.55 88888.00 2013-09-30 00:34:41.125 273 12698.83 174.15 54758.55 88888.00 2013-09-30 00:34:41.250 273 12698.83 174.18 54758.57 88888.00 2013-09-30 00:34:41.375 273 12698.77 174.18 54758.60 88888.00 2013-09-30 00:34:41.500 273 12698.75 174.18 54758.60 88888.00 2013-09-30 00:34:41.625 273 12698.77 174.18 54758.57 88888.00 2013-09-30 00:34:41.750 273 12698.75 174.18 54758.60 88888.00 2013-09-30 00:34:41.875 273 12698.73 174.15 54758.57 88888.00 2013-09-30 00:34:42.000 273 12698.75 174.15 54758.60 88888.00 2013-09-30 00:34:42.125 273 12698.77 174.18 54758.60 88888.00 2013-09-30 00:34:42.250 273 12698.77 174.18 54758.60 88888.00 2013-09-30 00:34:42.375 273 12698.75 174.20 54758.60 88888.00 2013-09-30 00:34:42.500 273 12698.67 174.20 54758.60 88888.00 2013-09-30 00:34:42.625 273 12698.75 174.15 54758.62 88888.00 2013-09-30 00:34:42.750 273 12698.77 174.15 54758.60 88888.00 2013-09-30 00:34:42.875 273 12698.77 174.18 54758.62 88888.00 2013-09-30 00:34:43.000 273 12698.77 174.15 54758.62 88888.00 2013-09-30 00:34:43.125 273 12698.75 174.15 54758.60 88888.00 2013-09-30 00:34:43.250 273 12698.73 174.15 54758.57 88888.00 2013-09-30 00:34:43.375 273 12698.80 174.15 54758.57 88888.00 2013-09-30 00:34:43.500 273 12698.83 174.15 54758.57 88888.00 2013-09-30 00:34:43.625 273 12698.80 174.12 54758.60 88888.00 2013-09-30 00:34:43.750 273 12698.83 174.15 54758.57 88888.00 2013-09-30 00:34:43.875 273 12698.77 174.15 54758.60 88888.00 2013-09-30 00:34:44.000 273 12698.75 174.18 54758.57 88888.00 2013-09-30 00:34:44.125 273 12698.77 174.15 54758.60 88888.00 2013-09-30 00:34:44.250 273 12698.75 174.15 54758.60 88888.00 2013-09-30 00:34:44.375 273 12698.77 174.15 54758.57 88888.00 2013-09-30 00:34:44.500 273 12698.80 174.15 54758.57 88888.00 2013-09-30 00:34:44.625 273 12698.80 174.15 54758.57 88888.00 2013-09-30 00:34:44.750 273 12698.80 174.15 54758.60 88888.00 2013-09-30 00:34:44.875 273 12698.80 174.12 54758.57 88888.00 2013-09-30 00:34:45.000 273 12698.77 174.12 54758.55 88888.00 2013-09-30 00:34:45.125 273 12698.77 174.12 54758.57 88888.00 2013-09-30 00:34:45.250 273 12698.83 174.15 54758.60 88888.00 2013-09-30 00:34:45.375 273 12698.88 174.15 54758.62 88888.00 2013-09-30 00:34:45.500 273 12698.88 174.12 54758.62 88888.00 2013-09-30 00:34:45.625 273 12698.88 174.12 54758.60 88888.00 2013-09-30 00:34:45.750 273 12698.88 174.12 54758.60 88888.00 2013-09-30 00:34:45.875 273 12698.85 174.12 54758.62 88888.00 2013-09-30 00:34:46.000 273 12698.75 174.12 54758.60 88888.00 2013-09-30 00:34:46.125 273 12698.77 174.12 54758.62 88888.00 2013-09-30 00:34:46.250 273 12698.75 174.12 54758.62 88888.00 2013-09-30 00:34:46.375 273 12698.75 174.12 54758.60 88888.00 2013-09-30 00:34:46.500 273 12698.75 174.15 54758.62 88888.00 2013-09-30 00:34:46.625 273 12698.77 174.15 54758.65 88888.00 2013-09-30 00:34:46.750 273 12698.77 174.15 54758.62 88888.00 2013-09-30 00:34:46.875 273 12698.75 174.12 54758.62 88888.00 2013-09-30 00:34:47.000 273 12698.80 174.12 54758.62 88888.00 2013-09-30 00:34:47.125 273 12698.80 174.10 54758.62 88888.00 2013-09-30 00:34:47.250 273 12698.80 174.07 54758.62 88888.00 2013-09-30 00:34:47.375 273 12698.80 174.10 54758.60 88888.00 2013-09-30 00:34:47.500 273 12698.75 174.12 54758.62 88888.00 2013-09-30 00:34:47.625 273 12698.73 174.12 54758.62 88888.00 2013-09-30 00:34:47.750 273 12698.75 174.12 54758.62 88888.00 2013-09-30 00:34:47.875 273 12698.77 174.07 54758.62 88888.00 2013-09-30 00:34:48.000 273 12698.77 174.10 54758.62 88888.00 2013-09-30 00:34:48.125 273 12698.77 174.10 54758.65 88888.00 2013-09-30 00:34:48.250 273 12698.75 174.10 54758.68 88888.00 2013-09-30 00:34:48.375 273 12698.85 174.12 54758.65 88888.00 2013-09-30 00:34:48.500 273 12698.80 174.12 54758.65 88888.00 2013-09-30 00:34:48.625 273 12698.75 174.10 54758.65 88888.00 2013-09-30 00:34:48.750 273 12698.75 174.10 54758.62 88888.00 2013-09-30 00:34:48.875 273 12698.75 174.12 54758.62 88888.00 2013-09-30 00:34:49.000 273 12698.80 174.10 54758.62 88888.00 2013-09-30 00:34:49.125 273 12698.85 174.10 54758.62 88888.00 2013-09-30 00:34:49.250 273 12698.83 174.10 54758.62 88888.00 2013-09-30 00:34:49.375 273 12698.83 174.12 54758.62 88888.00 2013-09-30 00:34:49.500 273 12698.90 174.10 54758.62 88888.00 2013-09-30 00:34:49.625 273 12698.88 174.10 54758.60 88888.00 2013-09-30 00:34:49.750 273 12698.85 174.10 54758.62 88888.00 2013-09-30 00:34:49.875 273 12698.85 174.10 54758.60 88888.00 2013-09-30 00:34:50.000 273 12698.83 174.10 54758.60 88888.00 2013-09-30 00:34:50.125 273 12698.80 174.10 54758.62 88888.00 2013-09-30 00:34:50.250 273 12698.83 174.07 54758.68 88888.00 2013-09-30 00:34:50.375 273 12698.85 174.07 54758.65 88888.00 2013-09-30 00:34:50.500 273 12698.85 174.10 54758.65 88888.00 2013-09-30 00:34:50.625 273 12698.92 174.10 54758.62 88888.00 2013-09-30 00:34:50.750 273 12698.88 174.07 54758.60 88888.00 2013-09-30 00:34:50.875 273 12698.80 174.10 54758.62 88888.00 2013-09-30 00:34:51.000 273 12698.80 174.10 54758.62 88888.00 2013-09-30 00:34:51.125 273 12698.85 174.10 54758.62 88888.00 2013-09-30 00:34:51.250 273 12698.83 174.10 54758.65 88888.00 2013-09-30 00:34:51.375 273 12698.85 174.10 54758.60 88888.00 2013-09-30 00:34:51.500 273 12698.92 174.07 54758.60 88888.00 2013-09-30 00:34:51.625 273 12698.92 174.07 54758.62 88888.00 2013-09-30 00:34:51.750 273 12698.90 174.07 54758.65 88888.00 2013-09-30 00:34:51.875 273 12698.85 174.07 54758.60 88888.00 2013-09-30 00:34:52.000 273 12698.80 174.07 54758.62 88888.00 2013-09-30 00:34:52.125 273 12698.85 174.10 54758.62 88888.00 2013-09-30 00:34:52.250 273 12698.90 174.07 54758.62 88888.00 2013-09-30 00:34:52.375 273 12698.95 174.10 54758.62 88888.00 2013-09-30 00:34:52.500 273 12698.92 174.10 54758.65 88888.00 2013-09-30 00:34:52.625 273 12698.90 174.10 54758.65 88888.00 2013-09-30 00:34:52.750 273 12698.88 174.10 54758.62 88888.00 2013-09-30 00:34:52.875 273 12698.88 174.07 54758.65 88888.00 2013-09-30 00:34:53.000 273 12698.88 174.07 54758.62 88888.00 2013-09-30 00:34:53.125 273 12698.92 174.07 54758.62 88888.00 2013-09-30 00:34:53.250 273 12698.85 174.05 54758.65 88888.00 2013-09-30 00:34:53.375 273 12698.88 174.07 54758.60 88888.00 2013-09-30 00:34:53.500 273 12698.90 174.07 54758.62 88888.00 2013-09-30 00:34:53.625 273 12698.88 174.07 54758.62 88888.00 2013-09-30 00:34:53.750 273 12698.90 174.07 54758.62 88888.00 2013-09-30 00:34:53.875 273 12698.92 174.07 54758.62 88888.00 2013-09-30 00:34:54.000 273 12698.98 174.07 54758.62 88888.00 2013-09-30 00:34:54.125 273 12698.92 174.07 54758.65 88888.00 2013-09-30 00:34:54.250 273 12698.92 174.07 54758.65 88888.00 2013-09-30 00:34:54.375 273 12699.00 174.07 54758.62 88888.00 2013-09-30 00:34:54.500 273 12698.95 174.05 54758.65 88888.00 2013-09-30 00:34:54.625 273 12698.90 174.05 54758.65 88888.00 2013-09-30 00:34:54.750 273 12698.88 174.07 54758.68 88888.00 2013-09-30 00:34:54.875 273 12698.92 174.07 54758.68 88888.00 2013-09-30 00:34:55.000 273 12698.85 174.05 54758.68 88888.00 2013-09-30 00:34:55.125 273 12698.83 174.07 54758.68 88888.00 2013-09-30 00:34:55.250 273 12698.83 174.07 54758.70 88888.00 2013-09-30 00:34:55.375 273 12698.88 174.07 54758.75 88888.00 2013-09-30 00:34:55.500 273 12698.90 174.10 54758.70 88888.00 2013-09-30 00:34:55.625 273 12698.85 174.10 54758.68 88888.00 2013-09-30 00:34:55.750 273 12698.83 174.10 54758.65 88888.00 2013-09-30 00:34:55.875 273 12698.88 174.10 54758.68 88888.00 2013-09-30 00:34:56.000 273 12698.92 174.12 54758.62 88888.00 2013-09-30 00:34:56.125 273 12698.95 174.10 54758.68 88888.00 2013-09-30 00:34:56.250 273 12698.95 174.10 54758.68 88888.00 2013-09-30 00:34:56.375 273 12698.92 174.12 54758.68 88888.00 2013-09-30 00:34:56.500 273 12698.90 174.12 54758.68 88888.00 2013-09-30 00:34:56.625 273 12698.88 174.12 54758.70 88888.00 2013-09-30 00:34:56.750 273 12698.85 174.12 54758.70 88888.00 2013-09-30 00:34:56.875 273 12698.90 174.12 54758.68 88888.00 2013-09-30 00:34:57.000 273 12698.85 174.12 54758.65 88888.00 2013-09-30 00:34:57.125 273 12698.83 174.12 54758.65 88888.00 2013-09-30 00:34:57.250 273 12698.83 174.10 54758.72 88888.00 2013-09-30 00:34:57.375 273 12698.85 174.12 54758.70 88888.00 2013-09-30 00:34:57.500 273 12698.88 174.12 54758.68 88888.00 2013-09-30 00:34:57.625 273 12698.85 174.12 54758.65 88888.00 2013-09-30 00:34:57.750 273 12698.85 174.10 54758.65 88888.00 2013-09-30 00:34:57.875 273 12698.83 174.10 54758.68 88888.00 2013-09-30 00:34:58.000 273 12698.77 174.12 54758.68 88888.00 2013-09-30 00:34:58.125 273 12698.83 174.12 54758.70 88888.00 2013-09-30 00:34:58.250 273 12698.90 174.12 54758.72 88888.00 2013-09-30 00:34:58.375 273 12698.92 174.10 54758.70 88888.00 2013-09-30 00:34:58.500 273 12698.88 174.10 54758.68 88888.00 2013-09-30 00:34:58.625 273 12698.83 174.10 54758.70 88888.00 2013-09-30 00:34:58.750 273 12698.85 174.10 54758.70 88888.00 2013-09-30 00:34:58.875 273 12698.88 174.10 54758.70 88888.00 2013-09-30 00:34:59.000 273 12698.83 174.10 54758.68 88888.00 2013-09-30 00:34:59.125 273 12698.80 174.10 54758.70 88888.00 2013-09-30 00:34:59.250 273 12698.73 174.07 54758.70 88888.00 2013-09-30 00:34:59.375 273 12698.85 174.10 54758.70 88888.00 2013-09-30 00:34:59.500 273 12698.83 174.15 54758.70 88888.00 2013-09-30 00:34:59.625 273 12698.77 174.12 54758.68 88888.00 2013-09-30 00:34:59.750 273 12698.85 174.12 54758.68 88888.00 2013-09-30 00:34:59.875 273 12698.85 174.10 54758.68 88888.00 2013-09-30 00:35:00.000 273 12698.80 174.10 54758.70 88888.00 2013-09-30 00:35:00.125 273 12698.80 174.10 54758.70 88888.00 2013-09-30 00:35:00.250 273 12698.83 174.07 54758.70 88888.00 2013-09-30 00:35:00.375 273 12698.80 174.07 54758.70 88888.00 2013-09-30 00:35:00.500 273 12698.85 174.05 54758.70 88888.00 2013-09-30 00:35:00.625 273 12698.88 174.10 54758.70 88888.00 2013-09-30 00:35:00.750 273 12698.90 174.10 54758.70 88888.00 2013-09-30 00:35:00.875 273 12698.90 174.10 54758.70 88888.00 2013-09-30 00:35:01.000 273 12698.92 174.10 54758.70 88888.00 2013-09-30 00:35:01.125 273 12698.98 174.10 54758.70 88888.00 2013-09-30 00:35:01.250 273 12698.95 174.10 54758.70 88888.00 2013-09-30 00:35:01.375 273 12699.00 174.07 54758.68 88888.00 2013-09-30 00:35:01.500 273 12698.92 174.07 54758.70 88888.00 2013-09-30 00:35:01.625 273 12698.88 174.10 54758.68 88888.00 2013-09-30 00:35:01.750 273 12698.90 174.10 54758.68 88888.00 2013-09-30 00:35:01.875 273 12698.90 174.10 54758.70 88888.00 2013-09-30 00:35:02.000 273 12698.98 174.10 54758.68 88888.00 2013-09-30 00:35:02.125 273 12699.00 174.10 54758.70 88888.00 2013-09-30 00:35:02.250 273 12698.95 174.10 54758.70 88888.00 2013-09-30 00:35:02.375 273 12698.85 174.10 54758.70 88888.00 2013-09-30 00:35:02.500 273 12698.88 174.10 54758.72 88888.00 2013-09-30 00:35:02.625 273 12698.88 174.10 54758.75 88888.00 2013-09-30 00:35:02.750 273 12698.92 174.12 54758.72 88888.00 2013-09-30 00:35:02.875 273 12698.92 174.12 54758.72 88888.00 2013-09-30 00:35:03.000 273 12698.95 174.10 54758.72 88888.00 2013-09-30 00:35:03.125 273 12698.98 174.10 54758.72 88888.00 2013-09-30 00:35:03.250 273 12698.92 174.07 54758.72 88888.00 2013-09-30 00:35:03.375 273 12698.95 174.12 54758.72 88888.00 2013-09-30 00:35:03.500 273 12699.00 174.12 54758.72 88888.00 2013-09-30 00:35:03.625 273 12698.98 174.12 54758.72 88888.00 2013-09-30 00:35:03.750 273 12698.92 174.12 54758.70 88888.00 2013-09-30 00:35:03.875 273 12698.92 174.12 54758.70 88888.00 2013-09-30 00:35:04.000 273 12698.95 174.10 54758.70 88888.00 2013-09-30 00:35:04.125 273 12699.00 174.07 54758.68 88888.00 2013-09-30 00:35:04.250 273 12698.95 174.10 54758.72 88888.00 2013-09-30 00:35:04.375 273 12698.90 174.10 54758.75 88888.00 2013-09-30 00:35:04.500 273 12698.88 174.10 54758.72 88888.00 2013-09-30 00:35:04.625 273 12698.85 174.10 54758.70 88888.00 2013-09-30 00:35:04.750 273 12698.88 174.12 54758.70 88888.00 2013-09-30 00:35:04.875 273 12698.92 174.15 54758.72 88888.00 2013-09-30 00:35:05.000 273 12698.90 174.12 54758.72 88888.00 2013-09-30 00:35:05.125 273 12698.88 174.12 54758.70 88888.00 2013-09-30 00:35:05.250 273 12698.90 174.12 54758.70 88888.00 2013-09-30 00:35:05.375 273 12698.92 174.12 54758.70 88888.00 2013-09-30 00:35:05.500 273 12698.92 174.12 54758.72 88888.00 2013-09-30 00:35:05.625 273 12698.95 174.12 54758.72 88888.00 2013-09-30 00:35:05.750 273 12698.95 174.12 54758.75 88888.00 2013-09-30 00:35:05.875 273 12698.98 174.12 54758.75 88888.00 2013-09-30 00:35:06.000 273 12698.98 174.12 54758.75 88888.00 2013-09-30 00:35:06.125 273 12698.92 174.15 54758.78 88888.00 2013-09-30 00:35:06.250 273 12698.90 174.15 54758.80 88888.00 2013-09-30 00:35:06.375 273 12698.90 174.12 54758.75 88888.00 2013-09-30 00:35:06.500 273 12698.90 174.12 54758.70 88888.00 2013-09-30 00:35:06.625 273 12698.92 174.12 54758.72 88888.00 2013-09-30 00:35:06.750 273 12698.92 174.15 54758.72 88888.00 2013-09-30 00:35:06.875 273 12698.90 174.15 54758.78 88888.00 2013-09-30 00:35:07.000 273 12698.98 174.12 54758.72 88888.00 2013-09-30 00:35:07.125 273 12699.00 174.12 54758.72 88888.00 2013-09-30 00:35:07.250 273 12698.95 174.10 54758.72 88888.00 2013-09-30 00:35:07.375 273 12698.95 174.15 54758.72 88888.00 2013-09-30 00:35:07.500 273 12698.98 174.15 54758.72 88888.00 2013-09-30 00:35:07.625 273 12699.02 174.12 54758.72 88888.00 2013-09-30 00:35:07.750 273 12699.00 174.15 54758.75 88888.00 2013-09-30 00:35:07.875 273 12698.95 174.15 54758.72 88888.00 2013-09-30 00:35:08.000 273 12698.95 174.12 54758.72 88888.00 2013-09-30 00:35:08.125 273 12698.92 174.15 54758.72 88888.00 2013-09-30 00:35:08.250 273 12698.88 174.12 54758.72 88888.00 2013-09-30 00:35:08.375 273 12698.90 174.10 54758.68 88888.00 2013-09-30 00:35:08.500 273 12698.90 174.12 54758.70 88888.00 2013-09-30 00:35:08.625 273 12698.90 174.10 54758.72 88888.00 2013-09-30 00:35:08.750 273 12699.02 174.10 54758.72 88888.00 2013-09-30 00:35:08.875 273 12699.05 174.12 54758.70 88888.00 2013-09-30 00:35:09.000 273 12698.98 174.15 54758.70 88888.00 2013-09-30 00:35:09.125 273 12698.98 174.12 54758.70 88888.00 2013-09-30 00:35:09.250 273 12699.02 174.12 54758.75 88888.00 2013-09-30 00:35:09.375 273 12699.10 174.12 54758.72 88888.00 2013-09-30 00:35:09.500 273 12699.12 174.12 54758.72 88888.00 2013-09-30 00:35:09.625 273 12699.08 174.15 54758.68 88888.00 2013-09-30 00:35:09.750 273 12698.98 174.12 54758.70 88888.00 2013-09-30 00:35:09.875 273 12698.95 174.12 54758.72 88888.00 2013-09-30 00:35:10.000 273 12698.98 174.12 54758.75 88888.00 2013-09-30 00:35:10.125 273 12698.95 174.12 54758.75 88888.00 2013-09-30 00:35:10.250 273 12698.95 174.12 54758.72 88888.00 2013-09-30 00:35:10.375 273 12698.95 174.10 54758.75 88888.00 2013-09-30 00:35:10.500 273 12698.92 174.12 54758.75 88888.00 2013-09-30 00:35:10.625 273 12698.92 174.12 54758.72 88888.00 2013-09-30 00:35:10.750 273 12698.98 174.12 54758.72 88888.00 2013-09-30 00:35:10.875 273 12699.00 174.12 54758.72 88888.00 2013-09-30 00:35:11.000 273 12698.98 174.12 54758.72 88888.00 2013-09-30 00:35:11.125 273 12698.95 174.12 54758.72 88888.00 2013-09-30 00:35:11.250 273 12699.00 174.12 54758.78 88888.00 2013-09-30 00:35:11.375 273 12699.00 174.12 54758.78 88888.00 2013-09-30 00:35:11.500 273 12698.90 174.12 54758.80 88888.00 2013-09-30 00:35:11.625 273 12698.88 174.15 54758.75 88888.00 2013-09-30 00:35:11.750 273 12698.92 174.15 54758.75 88888.00 2013-09-30 00:35:11.875 273 12698.98 174.15 54758.75 88888.00 2013-09-30 00:35:12.000 273 12698.92 174.18 54758.75 88888.00 2013-09-30 00:35:12.125 273 12698.92 174.15 54758.75 88888.00 2013-09-30 00:35:12.250 273 12698.98 174.15 54758.75 88888.00 2013-09-30 00:35:12.375 273 12699.02 174.15 54758.72 88888.00 2013-09-30 00:35:12.500 273 12699.00 174.12 54758.72 88888.00 2013-09-30 00:35:12.625 273 12699.02 174.12 54758.72 88888.00 2013-09-30 00:35:12.750 273 12699.00 174.12 54758.72 88888.00 2013-09-30 00:35:12.875 273 12699.02 174.12 54758.72 88888.00 2013-09-30 00:35:13.000 273 12699.00 174.15 54758.72 88888.00 2013-09-30 00:35:13.125 273 12699.05 174.15 54758.75 88888.00 2013-09-30 00:35:13.250 273 12699.02 174.10 54758.75 88888.00 2013-09-30 00:35:13.375 273 12699.02 174.15 54758.78 88888.00 2013-09-30 00:35:13.500 273 12698.98 174.15 54758.75 88888.00 2013-09-30 00:35:13.625 273 12698.98 174.15 54758.75 88888.00 2013-09-30 00:35:13.750 273 12699.00 174.15 54758.75 88888.00 2013-09-30 00:35:13.875 273 12699.02 174.12 54758.72 88888.00 2013-09-30 00:35:14.000 273 12698.98 174.12 54758.72 88888.00 2013-09-30 00:35:14.125 273 12699.00 174.12 54758.72 88888.00 2013-09-30 00:35:14.250 273 12699.00 174.10 54758.75 88888.00 2013-09-30 00:35:14.375 273 12699.08 174.12 54758.75 88888.00 2013-09-30 00:35:14.500 273 12699.05 174.10 54758.70 88888.00 2013-09-30 00:35:14.625 273 12699.08 174.12 54758.70 88888.00 2013-09-30 00:35:14.750 273 12699.08 174.12 54758.72 88888.00 2013-09-30 00:35:14.875 273 12698.98 174.12 54758.75 88888.00 2013-09-30 00:35:15.000 273 12698.95 174.15 54758.68 88888.00 2013-09-30 00:35:15.125 273 12699.05 174.12 54758.70 88888.00 2013-09-30 00:35:15.250 273 12699.05 174.10 54758.72 88888.00 2013-09-30 00:35:15.375 273 12699.08 174.12 54758.72 88888.00 2013-09-30 00:35:15.500 273 12699.00 174.15 54758.72 88888.00 2013-09-30 00:35:15.625 273 12699.02 174.15 54758.75 88888.00 2013-09-30 00:35:15.750 273 12699.02 174.15 54758.75 88888.00 2013-09-30 00:35:15.875 273 12698.98 174.18 54758.75 88888.00 2013-09-30 00:35:16.000 273 12698.95 174.15 54758.75 88888.00 2013-09-30 00:35:16.125 273 12698.98 174.15 54758.75 88888.00 2013-09-30 00:35:16.250 273 12698.98 174.15 54758.75 88888.00 2013-09-30 00:35:16.375 273 12699.00 174.15 54758.75 88888.00 2013-09-30 00:35:16.500 273 12699.00 174.12 54758.75 88888.00 2013-09-30 00:35:16.625 273 12699.08 174.15 54758.70 88888.00 2013-09-30 00:35:16.750 273 12699.08 174.15 54758.70 88888.00 2013-09-30 00:35:16.875 273 12699.08 174.15 54758.72 88888.00 2013-09-30 00:35:17.000 273 12699.10 174.12 54758.75 88888.00 2013-09-30 00:35:17.125 273 12699.10 174.15 54758.78 88888.00 2013-09-30 00:35:17.250 273 12699.08 174.12 54758.72 88888.00 2013-09-30 00:35:17.375 273 12699.02 174.15 54758.75 88888.00 2013-09-30 00:35:17.500 273 12699.05 174.12 54758.72 88888.00 2013-09-30 00:35:17.625 273 12699.10 174.15 54758.72 88888.00 2013-09-30 00:35:17.750 273 12699.10 174.12 54758.72 88888.00 2013-09-30 00:35:17.875 273 12699.05 174.12 54758.75 88888.00 2013-09-30 00:35:18.000 273 12699.05 174.12 54758.75 88888.00 2013-09-30 00:35:18.125 273 12699.10 174.12 54758.72 88888.00 2013-09-30 00:35:18.250 273 12698.98 174.15 54758.78 88888.00 2013-09-30 00:35:18.375 273 12699.02 174.12 54758.78 88888.00 2013-09-30 00:35:18.500 273 12699.12 174.10 54758.72 88888.00 2013-09-30 00:35:18.625 273 12699.15 174.10 54758.72 88888.00 2013-09-30 00:35:18.750 273 12699.15 174.12 54758.75 88888.00 2013-09-30 00:35:18.875 273 12699.15 174.12 54758.75 88888.00 2013-09-30 00:35:19.000 273 12699.12 174.15 54758.72 88888.00 2013-09-30 00:35:19.125 273 12699.12 174.15 54758.72 88888.00 2013-09-30 00:35:19.250 273 12699.10 174.12 54758.72 88888.00 2013-09-30 00:35:19.375 273 12699.10 174.12 54758.75 88888.00 2013-09-30 00:35:19.500 273 12699.08 174.12 54758.78 88888.00 2013-09-30 00:35:19.625 273 12699.00 174.12 54758.78 88888.00 2013-09-30 00:35:19.750 273 12699.00 174.15 54758.75 88888.00 2013-09-30 00:35:19.875 273 12699.02 174.12 54758.75 88888.00 2013-09-30 00:35:20.000 273 12699.05 174.12 54758.75 88888.00 2013-09-30 00:35:20.125 273 12699.05 174.12 54758.78 88888.00 2013-09-30 00:35:20.250 273 12698.95 174.12 54758.80 88888.00 2013-09-30 00:35:20.375 273 12698.98 174.10 54758.78 88888.00 2013-09-30 00:35:20.500 273 12699.00 174.10 54758.75 88888.00 2013-09-30 00:35:20.625 273 12699.12 174.12 54758.78 88888.00 2013-09-30 00:35:20.750 273 12699.15 174.12 54758.78 88888.00 2013-09-30 00:35:20.875 273 12699.08 174.12 54758.75 88888.00 2013-09-30 00:35:21.000 273 12699.05 174.12 54758.75 88888.00 2013-09-30 00:35:21.125 273 12699.05 174.12 54758.78 88888.00 2013-09-30 00:35:21.250 273 12699.02 174.10 54758.78 88888.00 2013-09-30 00:35:21.375 273 12699.12 174.12 54758.75 88888.00 2013-09-30 00:35:21.500 273 12699.23 174.12 54758.78 88888.00 2013-09-30 00:35:21.625 273 12699.20 174.12 54758.78 88888.00 2013-09-30 00:35:21.750 273 12699.17 174.15 54758.78 88888.00 2013-09-30 00:35:21.875 273 12699.15 174.18 54758.78 88888.00 2013-09-30 00:35:22.000 273 12699.15 174.12 54758.78 88888.00 2013-09-30 00:35:22.125 273 12699.12 174.12 54758.82 88888.00 2013-09-30 00:35:22.250 273 12699.10 174.12 54758.80 88888.00 2013-09-30 00:35:22.375 273 12699.15 174.12 54758.75 88888.00 2013-09-30 00:35:22.500 273 12699.17 174.15 54758.75 88888.00 2013-09-30 00:35:22.625 273 12699.15 174.15 54758.75 88888.00 2013-09-30 00:35:22.750 273 12699.15 174.18 54758.75 88888.00 2013-09-30 00:35:22.875 273 12699.15 174.18 54758.75 88888.00 2013-09-30 00:35:23.000 273 12699.10 174.15 54758.78 88888.00 2013-09-30 00:35:23.125 273 12699.12 174.12 54758.78 88888.00 2013-09-30 00:35:23.250 273 12699.12 174.10 54758.78 88888.00 2013-09-30 00:35:23.375 273 12699.15 174.12 54758.75 88888.00 2013-09-30 00:35:23.500 273 12699.10 174.12 54758.75 88888.00 2013-09-30 00:35:23.625 273 12699.08 174.12 54758.80 88888.00 2013-09-30 00:35:23.750 273 12699.08 174.12 54758.75 88888.00 2013-09-30 00:35:23.875 273 12699.05 174.12 54758.72 88888.00 2013-09-30 00:35:24.000 273 12699.05 174.12 54758.75 88888.00 2013-09-30 00:35:24.125 273 12699.05 174.12 54758.75 88888.00 2013-09-30 00:35:24.250 273 12699.00 174.10 54758.75 88888.00 2013-09-30 00:35:24.375 273 12699.08 174.10 54758.70 88888.00 2013-09-30 00:35:24.500 273 12699.10 174.10 54758.72 88888.00 2013-09-30 00:35:24.625 273 12699.10 174.12 54758.75 88888.00 2013-09-30 00:35:24.750 273 12699.08 174.12 54758.75 88888.00 2013-09-30 00:35:24.875 273 12699.02 174.12 54758.75 88888.00 2013-09-30 00:35:25.000 273 12699.05 174.12 54758.78 88888.00 2013-09-30 00:35:25.125 273 12699.00 174.12 54758.80 88888.00 2013-09-30 00:35:25.250 273 12699.02 174.12 54758.78 88888.00 2013-09-30 00:35:25.375 273 12699.02 174.12 54758.80 88888.00 2013-09-30 00:35:25.500 273 12698.95 174.12 54758.82 88888.00 2013-09-30 00:35:25.625 273 12698.90 174.12 54758.80 88888.00 2013-09-30 00:35:25.750 273 12698.95 174.12 54758.80 88888.00 2013-09-30 00:35:25.875 273 12698.98 174.12 54758.78 88888.00 2013-09-30 00:35:26.000 273 12699.02 174.12 54758.78 88888.00 2013-09-30 00:35:26.125 273 12699.05 174.12 54758.78 88888.00 2013-09-30 00:35:26.250 273 12699.02 174.12 54758.78 88888.00 2013-09-30 00:35:26.375 273 12699.12 174.12 54758.78 88888.00 2013-09-30 00:35:26.500 273 12699.10 174.12 54758.78 88888.00 2013-09-30 00:35:26.625 273 12699.00 174.12 54758.78 88888.00 2013-09-30 00:35:26.750 273 12698.95 174.12 54758.80 88888.00 2013-09-30 00:35:26.875 273 12699.02 174.12 54758.78 88888.00 2013-09-30 00:35:27.000 273 12699.05 174.10 54758.78 88888.00 2013-09-30 00:35:27.125 273 12699.08 174.12 54758.80 88888.00 2013-09-30 00:35:27.250 273 12699.02 174.10 54758.82 88888.00 2013-09-30 00:35:27.375 273 12699.08 174.12 54758.82 88888.00 2013-09-30 00:35:27.500 273 12699.08 174.15 54758.85 88888.00 2013-09-30 00:35:27.625 273 12699.10 174.12 54758.80 88888.00 2013-09-30 00:35:27.750 273 12699.08 174.12 54758.80 88888.00 2013-09-30 00:35:27.875 273 12699.12 174.15 54758.80 88888.00 2013-09-30 00:35:28.000 273 12699.15 174.15 54758.80 88888.00 2013-09-30 00:35:28.125 273 12699.12 174.12 54758.80 88888.00 2013-09-30 00:35:28.250 273 12699.02 174.07 54758.80 88888.00 2013-09-30 00:35:28.375 273 12699.05 174.12 54758.80 88888.00 2013-09-30 00:35:28.500 273 12699.08 174.15 54758.82 88888.00 2013-09-30 00:35:28.625 273 12699.08 174.15 54758.85 88888.00 2013-09-30 00:35:28.750 273 12699.05 174.12 54758.85 88888.00 2013-09-30 00:35:28.875 273 12698.95 174.12 54758.82 88888.00 2013-09-30 00:35:29.000 273 12698.95 174.15 54758.80 88888.00 2013-09-30 00:35:29.125 273 12699.00 174.12 54758.80 88888.00 2013-09-30 00:35:29.250 273 12698.95 174.12 54758.80 88888.00 2013-09-30 00:35:29.375 273 12699.00 174.15 54758.80 88888.00 2013-09-30 00:35:29.500 273 12699.05 174.15 54758.80 88888.00 2013-09-30 00:35:29.625 273 12699.05 174.15 54758.80 88888.00 2013-09-30 00:35:29.750 273 12699.00 174.15 54758.78 88888.00 2013-09-30 00:35:29.875 273 12698.92 174.15 54758.80 88888.00 2013-09-30 00:35:30.000 273 12699.00 174.12 54758.80 88888.00 2013-09-30 00:35:30.125 273 12699.00 174.18 54758.82 88888.00 2013-09-30 00:35:30.250 273 12699.02 174.12 54758.82 88888.00 2013-09-30 00:35:30.375 273 12699.02 174.12 54758.82 88888.00 2013-09-30 00:35:30.500 273 12699.02 174.10 54758.82 88888.00 2013-09-30 00:35:30.625 273 12699.05 174.10 54758.82 88888.00 2013-09-30 00:35:30.750 273 12699.08 174.07 54758.80 88888.00 2013-09-30 00:35:30.875 273 12698.98 174.10 54758.82 88888.00 2013-09-30 00:35:31.000 273 12698.95 174.12 54758.82 88888.00 2013-09-30 00:35:31.125 273 12699.00 174.15 54758.82 88888.00 2013-09-30 00:35:31.250 273 12699.00 174.10 54758.85 88888.00 2013-09-30 00:35:31.375 273 12699.08 174.10 54758.82 88888.00 2013-09-30 00:35:31.500 273 12699.08 174.10 54758.82 88888.00 2013-09-30 00:35:31.625 273 12699.08 174.10 54758.85 88888.00 2013-09-30 00:35:31.750 273 12699.08 174.10 54758.85 88888.00 2013-09-30 00:35:31.875 273 12699.08 174.10 54758.82 88888.00 2013-09-30 00:35:32.000 273 12699.00 174.12 54758.80 88888.00 2013-09-30 00:35:32.125 273 12699.00 174.12 54758.82 88888.00 2013-09-30 00:35:32.250 273 12699.02 174.12 54758.82 88888.00 2013-09-30 00:35:32.375 273 12699.12 174.12 54758.82 88888.00 2013-09-30 00:35:32.500 273 12699.08 174.10 54758.82 88888.00 2013-09-30 00:35:32.625 273 12699.02 174.07 54758.82 88888.00 2013-09-30 00:35:32.750 273 12699.02 174.07 54758.82 88888.00 2013-09-30 00:35:32.875 273 12699.02 174.07 54758.80 88888.00 2013-09-30 00:35:33.000 273 12699.05 174.07 54758.80 88888.00 2013-09-30 00:35:33.125 273 12699.05 174.10 54758.80 88888.00 2013-09-30 00:35:33.250 273 12699.05 174.10 54758.82 88888.00 2013-09-30 00:35:33.375 273 12699.08 174.10 54758.82 88888.00 2013-09-30 00:35:33.500 273 12699.08 174.10 54758.82 88888.00 2013-09-30 00:35:33.625 273 12699.10 174.10 54758.82 88888.00 2013-09-30 00:35:33.750 273 12699.10 174.10 54758.82 88888.00 2013-09-30 00:35:33.875 273 12699.05 174.10 54758.82 88888.00 2013-09-30 00:35:34.000 273 12699.05 174.10 54758.80 88888.00 2013-09-30 00:35:34.125 273 12699.08 174.12 54758.82 88888.00 2013-09-30 00:35:34.250 273 12699.10 174.10 54758.82 88888.00 2013-09-30 00:35:34.375 273 12699.12 174.10 54758.82 88888.00 2013-09-30 00:35:34.500 273 12699.02 174.07 54758.82 88888.00 2013-09-30 00:35:34.625 273 12699.08 174.10 54758.78 88888.00 2013-09-30 00:35:34.750 273 12699.12 174.10 54758.75 88888.00 2013-09-30 00:35:34.875 273 12699.12 174.10 54758.80 88888.00 2013-09-30 00:35:35.000 273 12699.10 174.10 54758.82 88888.00 2013-09-30 00:35:35.125 273 12699.05 174.07 54758.82 88888.00 2013-09-30 00:35:35.250 273 12699.02 174.05 54758.80 88888.00 2013-09-30 00:35:35.375 273 12699.05 174.07 54758.80 88888.00 2013-09-30 00:35:35.500 273 12699.08 174.05 54758.80 88888.00 2013-09-30 00:35:35.625 273 12699.10 174.07 54758.80 88888.00 2013-09-30 00:35:35.750 273 12699.12 174.07 54758.80 88888.00 2013-09-30 00:35:35.875 273 12699.15 174.07 54758.82 88888.00 2013-09-30 00:35:36.000 273 12699.10 174.07 54758.82 88888.00 2013-09-30 00:35:36.125 273 12699.08 174.07 54758.82 88888.00 2013-09-30 00:35:36.250 273 12699.08 174.10 54758.80 88888.00 2013-09-30 00:35:36.375 273 12699.10 174.10 54758.78 88888.00 2013-09-30 00:35:36.500 273 12699.10 174.10 54758.80 88888.00 2013-09-30 00:35:36.625 273 12699.08 174.07 54758.82 88888.00 2013-09-30 00:35:36.750 273 12699.02 174.07 54758.85 88888.00 2013-09-30 00:35:36.875 273 12699.08 174.10 54758.82 88888.00 2013-09-30 00:35:37.000 273 12699.12 174.10 54758.80 88888.00 2013-09-30 00:35:37.125 273 12699.10 174.10 54758.82 88888.00 2013-09-30 00:35:37.250 273 12699.10 174.07 54758.82 88888.00 2013-09-30 00:35:37.375 273 12699.15 174.07 54758.82 88888.00 2013-09-30 00:35:37.500 273 12699.15 174.07 54758.80 88888.00 2013-09-30 00:35:37.625 273 12699.08 174.07 54758.80 88888.00 2013-09-30 00:35:37.750 273 12699.05 174.07 54758.82 88888.00 2013-09-30 00:35:37.875 273 12699.12 174.10 54758.82 88888.00 2013-09-30 00:35:38.000 273 12699.20 174.10 54758.80 88888.00 2013-09-30 00:35:38.125 273 12699.17 174.10 54758.85 88888.00 2013-09-30 00:35:38.250 273 12699.08 174.07 54758.88 88888.00 2013-09-30 00:35:38.375 273 12699.08 174.05 54758.85 88888.00 2013-09-30 00:35:38.500 273 12699.15 174.07 54758.85 88888.00 2013-09-30 00:35:38.625 273 12699.17 174.07 54758.85 88888.00 2013-09-30 00:35:38.750 273 12699.20 174.05 54758.85 88888.00 2013-09-30 00:35:38.875 273 12699.20 174.07 54758.82 88888.00 2013-09-30 00:35:39.000 273 12699.17 174.03 54758.82 88888.00 2013-09-30 00:35:39.125 273 12699.15 174.05 54758.82 88888.00 2013-09-30 00:35:39.250 273 12699.12 174.03 54758.85 88888.00 2013-09-30 00:35:39.375 273 12699.15 174.07 54758.82 88888.00 2013-09-30 00:35:39.500 273 12699.15 174.07 54758.85 88888.00 2013-09-30 00:35:39.625 273 12699.17 174.05 54758.82 88888.00 2013-09-30 00:35:39.750 273 12699.15 174.05 54758.85 88888.00 2013-09-30 00:35:39.875 273 12699.15 174.07 54758.82 88888.00 2013-09-30 00:35:40.000 273 12699.17 174.05 54758.85 88888.00 2013-09-30 00:35:40.125 273 12699.12 174.07 54758.88 88888.00 2013-09-30 00:35:40.250 273 12699.10 174.03 54758.85 88888.00 2013-09-30 00:35:40.375 273 12699.20 174.03 54758.85 88888.00 2013-09-30 00:35:40.500 273 12699.17 174.03 54758.88 88888.00 2013-09-30 00:35:40.625 273 12699.12 174.05 54758.88 88888.00 2013-09-30 00:35:40.750 273 12699.12 174.05 54758.85 88888.00 2013-09-30 00:35:40.875 273 12699.15 174.05 54758.85 88888.00 2013-09-30 00:35:41.000 273 12699.15 174.07 54758.85 88888.00 2013-09-30 00:35:41.125 273 12699.15 174.07 54758.85 88888.00 2013-09-30 00:35:41.250 273 12699.12 174.05 54758.85 88888.00 2013-09-30 00:35:41.375 273 12699.23 174.05 54758.85 88888.00 2013-09-30 00:35:41.500 273 12699.20 174.05 54758.82 88888.00 2013-09-30 00:35:41.625 273 12699.15 174.05 54758.80 88888.00 2013-09-30 00:35:41.750 273 12699.15 174.03 54758.78 88888.00 2013-09-30 00:35:41.875 273 12699.20 174.05 54758.80 88888.00 2013-09-30 00:35:42.000 273 12699.23 174.05 54758.82 88888.00 2013-09-30 00:35:42.125 273 12699.25 174.05 54758.85 88888.00 2013-09-30 00:35:42.250 273 12699.30 174.03 54758.82 88888.00 2013-09-30 00:35:42.375 273 12699.33 174.05 54758.85 88888.00 2013-09-30 00:35:42.500 273 12699.25 174.07 54758.88 88888.00 2013-09-30 00:35:42.625 273 12699.20 174.07 54758.85 88888.00 2013-09-30 00:35:42.750 273 12699.17 174.05 54758.85 88888.00 2013-09-30 00:35:42.875 273 12699.20 174.05 54758.82 88888.00 2013-09-30 00:35:43.000 273 12699.20 174.05 54758.82 88888.00 2013-09-30 00:35:43.125 273 12699.20 174.07 54758.85 88888.00 2013-09-30 00:35:43.250 273 12699.15 174.05 54758.85 88888.00 2013-09-30 00:35:43.375 273 12699.17 174.05 54758.88 88888.00 2013-09-30 00:35:43.500 273 12699.23 174.03 54758.88 88888.00 2013-09-30 00:35:43.625 273 12699.30 174.03 54758.85 88888.00 2013-09-30 00:35:43.750 273 12699.23 174.03 54758.85 88888.00 2013-09-30 00:35:43.875 273 12699.20 174.03 54758.85 88888.00 2013-09-30 00:35:44.000 273 12699.20 174.03 54758.82 88888.00 2013-09-30 00:35:44.125 273 12699.17 174.05 54758.85 88888.00 2013-09-30 00:35:44.250 273 12699.20 174.03 54758.85 88888.00 2013-09-30 00:35:44.375 273 12699.25 174.05 54758.85 88888.00 2013-09-30 00:35:44.500 273 12699.23 174.05 54758.88 88888.00 2013-09-30 00:35:44.625 273 12699.20 174.05 54758.85 88888.00 2013-09-30 00:35:44.750 273 12699.25 174.05 54758.85 88888.00 2013-09-30 00:35:44.875 273 12699.30 174.03 54758.85 88888.00 2013-09-30 00:35:45.000 273 12699.23 174.05 54758.82 88888.00 2013-09-30 00:35:45.125 273 12699.17 174.07 54758.78 88888.00 2013-09-30 00:35:45.250 273 12699.20 174.05 54758.82 88888.00 2013-09-30 00:35:45.375 273 12699.25 174.03 54758.85 88888.00 2013-09-30 00:35:45.500 273 12699.23 174.03 54758.85 88888.00 2013-09-30 00:35:45.625 273 12699.17 174.05 54758.88 88888.00 2013-09-30 00:35:45.750 273 12699.15 174.05 54758.88 88888.00 2013-09-30 00:35:45.875 273 12699.17 174.05 54758.85 88888.00 2013-09-30 00:35:46.000 273 12699.20 174.05 54758.85 88888.00 2013-09-30 00:35:46.125 273 12699.15 174.05 54758.82 88888.00 2013-09-30 00:35:46.250 273 12699.10 174.00 54758.85 88888.00 2013-09-30 00:35:46.375 273 12699.23 174.05 54758.82 88888.00 2013-09-30 00:35:46.500 273 12699.27 174.03 54758.85 88888.00 2013-09-30 00:35:46.625 273 12699.23 174.05 54758.85 88888.00 2013-09-30 00:35:46.750 273 12699.20 174.05 54758.85 88888.00 2013-09-30 00:35:46.875 273 12699.23 174.05 54758.85 88888.00 2013-09-30 00:35:47.000 273 12699.27 174.03 54758.82 88888.00 2013-09-30 00:35:47.125 273 12699.23 174.05 54758.85 88888.00 2013-09-30 00:35:47.250 273 12699.20 174.03 54758.88 88888.00 2013-09-30 00:35:47.375 273 12699.25 174.03 54758.88 88888.00 2013-09-30 00:35:47.500 273 12699.25 174.03 54758.85 88888.00 2013-09-30 00:35:47.625 273 12699.23 174.05 54758.85 88888.00 2013-09-30 00:35:47.750 273 12699.23 174.05 54758.88 88888.00 2013-09-30 00:35:47.875 273 12699.25 174.07 54758.85 88888.00 2013-09-30 00:35:48.000 273 12699.27 174.05 54758.82 88888.00 2013-09-30 00:35:48.125 273 12699.25 174.05 54758.82 88888.00 2013-09-30 00:35:48.250 273 12699.20 174.03 54758.82 88888.00 2013-09-30 00:35:48.375 273 12699.23 174.03 54758.85 88888.00 2013-09-30 00:35:48.500 273 12699.25 174.03 54758.82 88888.00 2013-09-30 00:35:48.625 273 12699.27 174.03 54758.85 88888.00 2013-09-30 00:35:48.750 273 12699.25 174.00 54758.82 88888.00 2013-09-30 00:35:48.875 273 12699.20 174.03 54758.85 88888.00 2013-09-30 00:35:49.000 273 12699.17 174.03 54758.85 88888.00 2013-09-30 00:35:49.125 273 12699.17 174.05 54758.85 88888.00 2013-09-30 00:35:49.250 273 12699.15 174.05 54758.88 88888.00 2013-09-30 00:35:49.375 273 12699.25 174.05 54758.85 88888.00 2013-09-30 00:35:49.500 273 12699.25 174.03 54758.85 88888.00 2013-09-30 00:35:49.625 273 12699.27 174.03 54758.85 88888.00 2013-09-30 00:35:49.750 273 12699.25 174.05 54758.85 88888.00 2013-09-30 00:35:49.875 273 12699.27 174.05 54758.85 88888.00 2013-09-30 00:35:50.000 273 12699.27 174.05 54758.82 88888.00 2013-09-30 00:35:50.125 273 12699.27 174.03 54758.82 88888.00 2013-09-30 00:35:50.250 273 12699.27 174.05 54758.88 88888.00 2013-09-30 00:35:50.375 273 12699.30 174.03 54758.88 88888.00 2013-09-30 00:35:50.500 273 12699.30 174.05 54758.90 88888.00 2013-09-30 00:35:50.625 273 12699.30 174.05 54758.88 88888.00 2013-09-30 00:35:50.750 273 12699.27 174.07 54758.82 88888.00 2013-09-30 00:35:50.875 273 12699.27 174.07 54758.82 88888.00 2013-09-30 00:35:51.000 273 12699.27 174.05 54758.80 88888.00 2013-09-30 00:35:51.125 273 12699.27 174.05 54758.82 88888.00 2013-09-30 00:35:51.250 273 12699.23 174.03 54758.82 88888.00 2013-09-30 00:35:51.375 273 12699.23 174.07 54758.85 88888.00 2013-09-30 00:35:51.500 273 12699.23 174.07 54758.85 88888.00 2013-09-30 00:35:51.625 273 12699.23 174.07 54758.85 88888.00 2013-09-30 00:35:51.750 273 12699.27 174.07 54758.85 88888.00 2013-09-30 00:35:51.875 273 12699.25 174.07 54758.85 88888.00 2013-09-30 00:35:52.000 273 12699.25 174.05 54758.82 88888.00 2013-09-30 00:35:52.125 273 12699.27 174.05 54758.82 88888.00 2013-09-30 00:35:52.250 273 12699.25 174.03 54758.82 88888.00 2013-09-30 00:35:52.375 273 12699.27 174.07 54758.88 88888.00 2013-09-30 00:35:52.500 273 12699.30 174.05 54758.90 88888.00 2013-09-30 00:35:52.625 273 12699.27 174.05 54758.85 88888.00 2013-09-30 00:35:52.750 273 12699.25 174.05 54758.82 88888.00 2013-09-30 00:35:52.875 273 12699.23 174.05 54758.82 88888.00 2013-09-30 00:35:53.000 273 12699.25 174.05 54758.82 88888.00 2013-09-30 00:35:53.125 273 12699.27 174.05 54758.85 88888.00 2013-09-30 00:35:53.250 273 12699.30 174.05 54758.82 88888.00 2013-09-30 00:35:53.375 273 12699.35 174.05 54758.82 88888.00 2013-09-30 00:35:53.500 273 12699.33 174.05 54758.82 88888.00 2013-09-30 00:35:53.625 273 12699.25 174.05 54758.85 88888.00 2013-09-30 00:35:53.750 273 12699.20 174.07 54758.85 88888.00 2013-09-30 00:35:53.875 273 12699.20 174.05 54758.85 88888.00 2013-09-30 00:35:54.000 273 12699.27 174.05 54758.85 88888.00 2013-09-30 00:35:54.125 273 12699.40 174.07 54758.88 88888.00 2013-09-30 00:35:54.250 273 12699.40 174.07 54758.85 88888.00 2013-09-30 00:35:54.375 273 12699.38 174.07 54758.85 88888.00 2013-09-30 00:35:54.500 273 12699.33 174.05 54758.82 88888.00 2013-09-30 00:35:54.625 273 12699.38 174.05 54758.82 88888.00 2013-09-30 00:35:54.750 273 12699.33 174.07 54758.85 88888.00 2013-09-30 00:35:54.875 273 12699.27 174.05 54758.85 88888.00 2013-09-30 00:35:55.000 273 12699.27 174.07 54758.82 88888.00 2013-09-30 00:35:55.125 273 12699.30 174.10 54758.85 88888.00 2013-09-30 00:35:55.250 273 12699.35 174.10 54758.85 88888.00 2013-09-30 00:35:55.375 273 12699.40 174.07 54758.85 88888.00 2013-09-30 00:35:55.500 273 12699.33 174.07 54758.85 88888.00 2013-09-30 00:35:55.625 273 12699.33 174.07 54758.85 88888.00 2013-09-30 00:35:55.750 273 12699.35 174.07 54758.82 88888.00 2013-09-30 00:35:55.875 273 12699.40 174.10 54758.82 88888.00 2013-09-30 00:35:56.000 273 12699.38 174.05 54758.85 88888.00 2013-09-30 00:35:56.125 273 12699.30 174.07 54758.88 88888.00 2013-09-30 00:35:56.250 273 12699.25 174.05 54758.88 88888.00 2013-09-30 00:35:56.375 273 12699.23 174.10 54758.85 88888.00 2013-09-30 00:35:56.500 273 12699.27 174.10 54758.85 88888.00 2013-09-30 00:35:56.625 273 12699.35 174.07 54758.82 88888.00 2013-09-30 00:35:56.750 273 12699.27 174.07 54758.82 88888.00 2013-09-30 00:35:56.875 273 12699.27 174.10 54758.80 88888.00 2013-09-30 00:35:57.000 273 12699.38 174.10 54758.82 88888.00 2013-09-30 00:35:57.125 273 12699.35 174.10 54758.82 88888.00 2013-09-30 00:35:57.250 273 12699.35 174.05 54758.80 88888.00 2013-09-30 00:35:57.375 273 12699.35 174.05 54758.80 88888.00 2013-09-30 00:35:57.500 273 12699.33 174.07 54758.85 88888.00 2013-09-30 00:35:57.625 273 12699.33 174.07 54758.80 88888.00 2013-09-30 00:35:57.750 273 12699.33 174.07 54758.82 88888.00 2013-09-30 00:35:57.875 273 12699.33 174.07 54758.85 88888.00 2013-09-30 00:35:58.000 273 12699.35 174.05 54758.85 88888.00 2013-09-30 00:35:58.125 273 12699.35 174.05 54758.85 88888.00 2013-09-30 00:35:58.250 273 12699.33 174.07 54758.88 88888.00 2013-09-30 00:35:58.375 273 12699.38 174.05 54758.85 88888.00 2013-09-30 00:35:58.500 273 12699.33 174.07 54758.85 88888.00 2013-09-30 00:35:58.625 273 12699.35 174.12 54758.88 88888.00 2013-09-30 00:35:58.750 273 12699.30 174.10 54758.88 88888.00 2013-09-30 00:35:58.875 273 12699.27 174.10 54758.88 88888.00 2013-09-30 00:35:59.000 273 12699.35 174.10 54758.85 88888.00 2013-09-30 00:35:59.125 273 12699.40 174.10 54758.85 88888.00 2013-09-30 00:35:59.250 273 12699.38 174.10 54758.85 88888.00 2013-09-30 00:35:59.375 273 12699.38 174.12 54758.85 88888.00 2013-09-30 00:35:59.500 273 12699.35 174.12 54758.82 88888.00 2013-09-30 00:35:59.625 273 12699.38 174.12 54758.82 88888.00 2013-09-30 00:35:59.750 273 12699.42 174.10 54758.82 88888.00 2013-09-30 00:35:59.875 273 12699.30 174.10 54758.85 88888.00 2013-09-30 00:36:00.000 273 12699.27 174.10 54758.82 88888.00 2013-09-30 00:36:00.125 273 12699.27 174.10 54758.85 88888.00 2013-09-30 00:36:00.250 273 12699.27 174.10 54758.88 88888.00 2013-09-30 00:36:00.375 273 12699.33 174.12 54758.85 88888.00 2013-09-30 00:36:00.500 273 12699.35 174.10 54758.88 88888.00 2013-09-30 00:36:00.625 273 12699.35 174.10 54758.88 88888.00 2013-09-30 00:36:00.750 273 12699.42 174.10 54758.85 88888.00 2013-09-30 00:36:00.875 273 12699.40 174.10 54758.88 88888.00 2013-09-30 00:36:01.000 273 12699.40 174.10 54758.88 88888.00 2013-09-30 00:36:01.125 273 12699.38 174.10 54758.88 88888.00 2013-09-30 00:36:01.250 273 12699.33 174.10 54758.88 88888.00 2013-09-30 00:36:01.375 273 12699.35 174.12 54758.85 88888.00 2013-09-30 00:36:01.500 273 12699.30 174.10 54758.82 88888.00 2013-09-30 00:36:01.625 273 12699.25 174.10 54758.85 88888.00 2013-09-30 00:36:01.750 273 12699.30 174.10 54758.85 88888.00 2013-09-30 00:36:01.875 273 12699.33 174.12 54758.85 88888.00 2013-09-30 00:36:02.000 273 12699.38 174.10 54758.85 88888.00 2013-09-30 00:36:02.125 273 12699.33 174.12 54758.90 88888.00 2013-09-30 00:36:02.250 273 12699.25 174.12 54758.88 88888.00 2013-09-30 00:36:02.375 273 12699.27 174.15 54758.85 88888.00 2013-09-30 00:36:02.500 273 12699.30 174.12 54758.88 88888.00 2013-09-30 00:36:02.625 273 12699.35 174.10 54758.88 88888.00 2013-09-30 00:36:02.750 273 12699.35 174.10 54758.88 88888.00 2013-09-30 00:36:02.875 273 12699.27 174.10 54758.90 88888.00 2013-09-30 00:36:03.000 273 12699.27 174.10 54758.93 88888.00 2013-09-30 00:36:03.125 273 12699.27 174.10 54758.90 88888.00 2013-09-30 00:36:03.250 273 12699.27 174.07 54758.88 88888.00 2013-09-30 00:36:03.375 273 12699.30 174.10 54758.88 88888.00 2013-09-30 00:36:03.500 273 12699.30 174.07 54758.85 88888.00 2013-09-30 00:36:03.625 273 12699.27 174.10 54758.88 88888.00 2013-09-30 00:36:03.750 273 12699.30 174.10 54758.88 88888.00 2013-09-30 00:36:03.875 273 12699.27 174.10 54758.85 88888.00 2013-09-30 00:36:04.000 273 12699.30 174.12 54758.85 88888.00 2013-09-30 00:36:04.125 273 12699.27 174.10 54758.85 88888.00 2013-09-30 00:36:04.250 273 12699.30 174.12 54758.85 88888.00 2013-09-30 00:36:04.375 273 12699.33 174.12 54758.85 88888.00 2013-09-30 00:36:04.500 273 12699.33 174.12 54758.88 88888.00 2013-09-30 00:36:04.625 273 12699.30 174.10 54758.88 88888.00 2013-09-30 00:36:04.750 273 12699.27 174.10 54758.88 88888.00 2013-09-30 00:36:04.875 273 12699.25 174.10 54758.85 88888.00 2013-09-30 00:36:05.000 273 12699.23 174.12 54758.82 88888.00 2013-09-30 00:36:05.125 273 12699.17 174.10 54758.82 88888.00 2013-09-30 00:36:05.250 273 12699.15 174.10 54758.82 88888.00 2013-09-30 00:36:05.375 273 12699.20 174.12 54758.85 88888.00 2013-09-30 00:36:05.500 273 12699.25 174.12 54758.85 88888.00 2013-09-30 00:36:05.625 273 12699.25 174.12 54758.85 88888.00 2013-09-30 00:36:05.750 273 12699.27 174.12 54758.85 88888.00 2013-09-30 00:36:05.875 273 12699.30 174.10 54758.85 88888.00 2013-09-30 00:36:06.000 273 12699.30 174.10 54758.85 88888.00 2013-09-30 00:36:06.125 273 12699.30 174.10 54758.85 88888.00 2013-09-30 00:36:06.250 273 12699.25 174.10 54758.82 88888.00 2013-09-30 00:36:06.375 273 12699.27 174.10 54758.88 88888.00 2013-09-30 00:36:06.500 273 12699.27 174.12 54758.90 88888.00 2013-09-30 00:36:06.625 273 12699.25 174.12 54758.88 88888.00 2013-09-30 00:36:06.750 273 12699.30 174.12 54758.82 88888.00 2013-09-30 00:36:06.875 273 12699.33 174.12 54758.82 88888.00 2013-09-30 00:36:07.000 273 12699.33 174.10 54758.82 88888.00 2013-09-30 00:36:07.125 273 12699.38 174.10 54758.85 88888.00 2013-09-30 00:36:07.250 273 12699.33 174.10 54758.85 88888.00 2013-09-30 00:36:07.375 273 12699.38 174.10 54758.82 88888.00 2013-09-30 00:36:07.500 273 12699.35 174.07 54758.82 88888.00 2013-09-30 00:36:07.625 273 12699.35 174.07 54758.85 88888.00 2013-09-30 00:36:07.750 273 12699.38 174.07 54758.85 88888.00 2013-09-30 00:36:07.875 273 12699.35 174.12 54758.82 88888.00 2013-09-30 00:36:08.000 273 12699.40 174.10 54758.82 88888.00 2013-09-30 00:36:08.125 273 12699.42 174.10 54758.85 88888.00 2013-09-30 00:36:08.250 273 12699.40 174.07 54758.88 88888.00 2013-09-30 00:36:08.375 273 12699.40 174.07 54758.88 88888.00 2013-09-30 00:36:08.500 273 12699.35 174.10 54758.88 88888.00 2013-09-30 00:36:08.625 273 12699.38 174.10 54758.85 88888.00 2013-09-30 00:36:08.750 273 12699.40 174.10 54758.85 88888.00 2013-09-30 00:36:08.875 273 12699.42 174.10 54758.88 88888.00 2013-09-30 00:36:09.000 273 12699.42 174.10 54758.85 88888.00 2013-09-30 00:36:09.125 273 12699.45 174.10 54758.85 88888.00 2013-09-30 00:36:09.250 273 12699.42 174.10 54758.85 88888.00 2013-09-30 00:36:09.375 273 12699.45 174.12 54758.82 88888.00 2013-09-30 00:36:09.500 273 12699.45 174.10 54758.85 88888.00 2013-09-30 00:36:09.625 273 12699.48 174.10 54758.85 88888.00 2013-09-30 00:36:09.750 273 12699.48 174.10 54758.80 88888.00 2013-09-30 00:36:09.875 273 12699.42 174.10 54758.82 88888.00 2013-09-30 00:36:10.000 273 12699.42 174.10 54758.88 88888.00 2013-09-30 00:36:10.125 273 12699.45 174.12 54758.88 88888.00 2013-09-30 00:36:10.250 273 12699.38 174.10 54758.88 88888.00 2013-09-30 00:36:10.375 273 12699.35 174.10 54758.85 88888.00 2013-09-30 00:36:10.500 273 12699.40 174.10 54758.85 88888.00 2013-09-30 00:36:10.625 273 12699.48 174.10 54758.88 88888.00 2013-09-30 00:36:10.750 273 12699.48 174.10 54758.88 88888.00 2013-09-30 00:36:10.875 273 12699.48 174.10 54758.85 88888.00 2013-09-30 00:36:11.000 273 12699.45 174.10 54758.82 88888.00 2013-09-30 00:36:11.125 273 12699.48 174.10 54758.90 88888.00 2013-09-30 00:36:11.250 273 12699.45 174.07 54758.88 88888.00 2013-09-30 00:36:11.375 273 12699.45 174.07 54758.85 88888.00 2013-09-30 00:36:11.500 273 12699.48 174.07 54758.82 88888.00 2013-09-30 00:36:11.625 273 12699.45 174.10 54758.85 88888.00 2013-09-30 00:36:11.750 273 12699.45 174.10 54758.88 88888.00 2013-09-30 00:36:11.875 273 12699.48 174.10 54758.90 88888.00 2013-09-30 00:36:12.000 273 12699.55 174.10 54758.85 88888.00 2013-09-30 00:36:12.125 273 12699.55 174.10 54758.85 88888.00 2013-09-30 00:36:12.250 273 12699.52 174.07 54758.88 88888.00 2013-09-30 00:36:12.375 273 12699.50 174.10 54758.85 88888.00 2013-09-30 00:36:12.500 273 12699.45 174.10 54758.85 88888.00 2013-09-30 00:36:12.625 273 12699.45 174.12 54758.85 88888.00 2013-09-30 00:36:12.750 273 12699.45 174.12 54758.85 88888.00 2013-09-30 00:36:12.875 273 12699.45 174.12 54758.82 88888.00 2013-09-30 00:36:13.000 273 12699.42 174.10 54758.82 88888.00 2013-09-30 00:36:13.125 273 12699.45 174.07 54758.82 88888.00 2013-09-30 00:36:13.250 273 12699.40 174.12 54758.85 88888.00 2013-09-30 00:36:13.375 273 12699.42 174.12 54758.88 88888.00 2013-09-30 00:36:13.500 273 12699.48 174.20 54758.95 88888.00 2013-09-30 00:36:13.625 273 12699.73 174.38 54759.07 88888.00 2013-09-30 00:36:13.750 273 12699.60 174.22 54758.95 88888.00 2013-09-30 00:36:13.875 273 12699.48 174.10 54758.88 88888.00 2013-09-30 00:36:14.000 273 12699.45 174.07 54758.88 88888.00 2013-09-30 00:36:14.125 273 12699.45 174.10 54758.88 88888.00 2013-09-30 00:36:14.250 273 12699.50 174.07 54758.85 88888.00 2013-09-30 00:36:14.375 273 12699.58 174.07 54758.85 88888.00 2013-09-30 00:36:14.500 273 12699.45 174.10 54758.93 88888.00 2013-09-30 00:36:14.625 273 12699.38 174.12 54758.93 88888.00 2013-09-30 00:36:14.750 273 12699.42 174.10 54758.88 88888.00 2013-09-30 00:36:14.875 273 12699.52 174.10 54758.88 88888.00 2013-09-30 00:36:15.000 273 12699.50 174.10 54758.85 88888.00 2013-09-30 00:36:15.125 273 12699.55 174.10 54758.88 88888.00 2013-09-30 00:36:15.250 273 12699.55 174.10 54758.88 88888.00 2013-09-30 00:36:15.375 273 12699.58 174.10 54758.88 88888.00 2013-09-30 00:36:15.500 273 12699.50 174.10 54758.88 88888.00 2013-09-30 00:36:15.625 273 12699.48 174.12 54758.90 88888.00 2013-09-30 00:36:15.750 273 12699.45 174.12 54758.90 88888.00 2013-09-30 00:36:15.875 273 12699.42 174.12 54758.88 88888.00 2013-09-30 00:36:16.000 273 12699.45 174.12 54758.88 88888.00 2013-09-30 00:36:16.125 273 12699.48 174.10 54758.88 88888.00 2013-09-30 00:36:16.250 273 12699.52 174.10 54758.88 88888.00 2013-09-30 00:36:16.375 273 12699.60 174.10 54758.85 88888.00 2013-09-30 00:36:16.500 273 12699.58 174.10 54758.85 88888.00 2013-09-30 00:36:16.625 273 12699.58 174.12 54758.85 88888.00 2013-09-30 00:36:16.750 273 12699.58 174.12 54758.85 88888.00 2013-09-30 00:36:16.875 273 12699.52 174.15 54758.85 88888.00 2013-09-30 00:36:17.000 273 12699.48 174.12 54758.85 88888.00 2013-09-30 00:36:17.125 273 12699.42 174.15 54758.85 88888.00 2013-09-30 00:36:17.250 273 12699.45 174.12 54758.85 88888.00 2013-09-30 00:36:17.375 273 12699.48 174.12 54758.85 88888.00 2013-09-30 00:36:17.500 273 12699.50 174.15 54758.85 88888.00 2013-09-30 00:36:17.625 273 12699.48 174.15 54758.85 88888.00 2013-09-30 00:36:17.750 273 12699.48 174.12 54758.82 88888.00 2013-09-30 00:36:17.875 273 12699.45 174.10 54758.82 88888.00 2013-09-30 00:36:18.000 273 12699.48 174.07 54758.82 88888.00 2013-09-30 00:36:18.125 273 12699.48 174.12 54758.88 88888.00 2013-09-30 00:36:18.250 273 12699.48 174.10 54758.90 88888.00 2013-09-30 00:36:18.375 273 12699.45 174.15 54758.88 88888.00 2013-09-30 00:36:18.500 273 12699.42 174.15 54758.85 88888.00 2013-09-30 00:36:18.625 273 12699.42 174.12 54758.85 88888.00 2013-09-30 00:36:18.750 273 12699.45 174.12 54758.88 88888.00 2013-09-30 00:36:18.875 273 12699.50 174.12 54758.88 88888.00 2013-09-30 00:36:19.000 273 12699.62 174.10 54758.85 88888.00 2013-09-30 00:36:19.125 273 12699.62 174.12 54758.85 88888.00 2013-09-30 00:36:19.250 273 12699.52 174.10 54758.85 88888.00 2013-09-30 00:36:19.375 273 12699.52 174.10 54758.85 88888.00 2013-09-30 00:36:19.500 273 12699.55 174.12 54758.88 88888.00 2013-09-30 00:36:19.625 273 12699.60 174.12 54758.82 88888.00 2013-09-30 00:36:19.750 273 12699.55 174.12 54758.82 88888.00 2013-09-30 00:36:19.875 273 12699.50 174.12 54758.85 88888.00 2013-09-30 00:36:20.000 273 12699.58 174.12 54758.88 88888.00 2013-09-30 00:36:20.125 273 12699.62 174.12 54758.88 88888.00 2013-09-30 00:36:20.250 273 12699.55 174.10 54758.85 88888.00 2013-09-30 00:36:20.375 273 12699.50 174.10 54758.85 88888.00 2013-09-30 00:36:20.500 273 12699.45 174.10 54758.82 88888.00 2013-09-30 00:36:20.625 273 12699.42 174.07 54758.78 88888.00 2013-09-30 00:36:20.750 273 12699.48 174.12 54758.80 88888.00 2013-09-30 00:36:20.875 273 12699.52 174.15 54758.82 88888.00 2013-09-30 00:36:21.000 273 12699.55 174.15 54758.82 88888.00 2013-09-30 00:36:21.125 273 12699.55 174.12 54758.82 88888.00 2013-09-30 00:36:21.250 273 12699.55 174.15 54758.85 88888.00 2013-09-30 00:36:21.375 273 12699.52 174.15 54758.85 88888.00 2013-09-30 00:36:21.500 273 12699.52 174.18 54758.80 88888.00 2013-09-30 00:36:21.625 273 12699.52 174.15 54758.80 88888.00 2013-09-30 00:36:21.750 273 12699.60 174.15 54758.82 88888.00 2013-09-30 00:36:21.875 273 12699.55 174.15 54758.85 88888.00 2013-09-30 00:36:22.000 273 12699.52 174.12 54758.85 88888.00 2013-09-30 00:36:22.125 273 12699.55 174.12 54758.85 88888.00 2013-09-30 00:36:22.250 273 12699.58 174.12 54758.85 88888.00 2013-09-30 00:36:22.375 273 12699.58 174.15 54758.85 88888.00 2013-09-30 00:36:22.500 273 12699.48 174.12 54758.88 88888.00 2013-09-30 00:36:22.625 273 12699.42 174.15 54758.88 88888.00 2013-09-30 00:36:22.750 273 12699.45 174.15 54758.85 88888.00 2013-09-30 00:36:22.875 273 12699.50 174.12 54758.88 88888.00 2013-09-30 00:36:23.000 273 12699.52 174.10 54758.90 88888.00 2013-09-30 00:36:23.125 273 12699.58 174.10 54758.90 88888.00 2013-09-30 00:36:23.250 273 12699.55 174.10 54758.88 88888.00 2013-09-30 00:36:23.375 273 12699.58 174.12 54758.90 88888.00 2013-09-30 00:36:23.500 273 12699.60 174.12 54758.88 88888.00 2013-09-30 00:36:23.625 273 12699.58 174.12 54758.85 88888.00 2013-09-30 00:36:23.750 273 12699.58 174.12 54758.85 88888.00 2013-09-30 00:36:23.875 273 12699.58 174.15 54758.85 88888.00 2013-09-30 00:36:24.000 273 12699.50 174.15 54758.88 88888.00 2013-09-30 00:36:24.125 273 12699.50 174.12 54758.88 88888.00 2013-09-30 00:36:24.250 273 12699.50 174.10 54758.88 88888.00 2013-09-30 00:36:24.375 273 12699.50 174.12 54758.82 88888.00 2013-09-30 00:36:24.500 273 12699.55 174.12 54758.82 88888.00 2013-09-30 00:36:24.625 273 12699.55 174.12 54758.88 88888.00 2013-09-30 00:36:24.750 273 12699.58 174.15 54758.85 88888.00 2013-09-30 00:36:24.875 273 12699.55 174.15 54758.85 88888.00 2013-09-30 00:36:25.000 273 12699.55 174.15 54758.82 88888.00 2013-09-30 00:36:25.125 273 12699.52 174.12 54758.85 88888.00 2013-09-30 00:36:25.250 273 12699.48 174.12 54758.85 88888.00 2013-09-30 00:36:25.375 273 12699.52 174.15 54758.88 88888.00 2013-09-30 00:36:25.500 273 12699.52 174.15 54758.88 88888.00 2013-09-30 00:36:25.625 273 12699.60 174.15 54758.88 88888.00 2013-09-30 00:36:25.750 273 12699.58 174.12 54758.85 88888.00 2013-09-30 00:36:25.875 273 12699.55 174.12 54758.88 88888.00 2013-09-30 00:36:26.000 273 12699.55 174.12 54758.88 88888.00 2013-09-30 00:36:26.125 273 12699.52 174.15 54758.90 88888.00 2013-09-30 00:36:26.250 273 12699.45 174.12 54758.95 88888.00 2013-09-30 00:36:26.375 273 12699.48 174.15 54758.93 88888.00 2013-09-30 00:36:26.500 273 12699.50 174.15 54758.88 88888.00 2013-09-30 00:36:26.625 273 12699.50 174.12 54758.85 88888.00 2013-09-30 00:36:26.750 273 12699.50 174.12 54758.88 88888.00 2013-09-30 00:36:26.875 273 12699.55 174.15 54758.88 88888.00 2013-09-30 00:36:27.000 273 12699.50 174.15 54758.90 88888.00 2013-09-30 00:36:27.125 273 12699.48 174.15 54758.90 88888.00 2013-09-30 00:36:27.250 273 12699.45 174.15 54758.90 88888.00 2013-09-30 00:36:27.375 273 12699.50 174.18 54758.90 88888.00 2013-09-30 00:36:27.500 273 12699.48 174.15 54758.90 88888.00 2013-09-30 00:36:27.625 273 12699.50 174.15 54758.85 88888.00 2013-09-30 00:36:27.750 273 12699.48 174.18 54758.85 88888.00 2013-09-30 00:36:27.875 273 12699.45 174.18 54758.90 88888.00 2013-09-30 00:36:28.000 273 12699.55 174.20 54758.88 88888.00 2013-09-30 00:36:28.125 273 12699.60 174.20 54758.88 88888.00 2013-09-30 00:36:28.250 273 12699.52 174.18 54758.90 88888.00 2013-09-30 00:36:28.375 273 12699.55 174.18 54758.90 88888.00 2013-09-30 00:36:28.500 273 12699.50 174.18 54758.90 88888.00 2013-09-30 00:36:28.625 273 12699.50 174.18 54758.90 88888.00 2013-09-30 00:36:28.750 273 12699.52 174.18 54758.90 88888.00 2013-09-30 00:36:28.875 273 12699.50 174.18 54758.90 88888.00 2013-09-30 00:36:29.000 273 12699.45 174.15 54758.90 88888.00 2013-09-30 00:36:29.125 273 12699.50 174.18 54758.90 88888.00 2013-09-30 00:36:29.250 273 12699.55 174.15 54758.90 88888.00 2013-09-30 00:36:29.375 273 12699.55 174.15 54758.90 88888.00 2013-09-30 00:36:29.500 273 12699.60 174.15 54758.90 88888.00 2013-09-30 00:36:29.625 273 12699.65 174.18 54758.95 88888.00 2013-09-30 00:36:29.750 273 12699.60 174.18 54758.93 88888.00 2013-09-30 00:36:29.875 273 12699.58 174.18 54758.93 88888.00 2013-09-30 00:36:30.000 273 12699.58 174.18 54758.95 88888.00 2013-09-30 00:36:30.125 273 12699.52 174.18 54758.93 88888.00 2013-09-30 00:36:30.250 273 12699.50 174.18 54758.95 88888.00 2013-09-30 00:36:30.375 273 12699.55 174.20 54758.93 88888.00 2013-09-30 00:36:30.500 273 12699.60 174.18 54758.90 88888.00 2013-09-30 00:36:30.625 273 12699.62 174.18 54758.88 88888.00 2013-09-30 00:36:30.750 273 12699.58 174.18 54758.88 88888.00 2013-09-30 00:36:30.875 273 12699.58 174.18 54758.90 88888.00 2013-09-30 00:36:31.000 273 12699.58 174.18 54758.88 88888.00 2013-09-30 00:36:31.125 273 12699.55 174.18 54758.88 88888.00 2013-09-30 00:36:31.250 273 12699.48 174.20 54758.88 88888.00 2013-09-30 00:36:31.375 273 12699.45 174.20 54758.88 88888.00 2013-09-30 00:36:31.500 273 12699.50 174.20 54758.88 88888.00 2013-09-30 00:36:31.625 273 12699.52 174.20 54758.90 88888.00 2013-09-30 00:36:31.750 273 12699.55 174.18 54758.88 88888.00 2013-09-30 00:36:31.875 273 12699.52 174.15 54758.88 88888.00 2013-09-30 00:36:32.000 273 12699.50 174.15 54758.88 88888.00 2013-09-30 00:36:32.125 273 12699.55 174.15 54758.90 88888.00 2013-09-30 00:36:32.250 273 12699.52 174.15 54758.90 88888.00 2013-09-30 00:36:32.375 273 12699.52 174.18 54758.88 88888.00 2013-09-30 00:36:32.500 273 12699.50 174.18 54758.90 88888.00 2013-09-30 00:36:32.625 273 12699.48 174.15 54758.93 88888.00 2013-09-30 00:36:32.750 273 12699.42 174.18 54758.90 88888.00 2013-09-30 00:36:32.875 273 12699.38 174.18 54758.85 88888.00 2013-09-30 00:36:33.000 273 12699.45 174.18 54758.85 88888.00 2013-09-30 00:36:33.125 273 12699.52 174.18 54758.88 88888.00 2013-09-30 00:36:33.250 273 12699.50 174.18 54758.90 88888.00 2013-09-30 00:36:33.375 273 12699.52 174.20 54758.90 88888.00 2013-09-30 00:36:33.500 273 12699.52 174.18 54758.90 88888.00 2013-09-30 00:36:33.625 273 12699.48 174.18 54758.88 88888.00 2013-09-30 00:36:33.750 273 12699.45 174.18 54758.90 88888.00 2013-09-30 00:36:33.875 273 12699.48 174.20 54758.90 88888.00 2013-09-30 00:36:34.000 273 12699.52 174.18 54758.90 88888.00 2013-09-30 00:36:34.125 273 12699.45 174.18 54758.90 88888.00 2013-09-30 00:36:34.250 273 12699.42 174.15 54758.90 88888.00 2013-09-30 00:36:34.375 273 12699.48 174.12 54758.90 88888.00 2013-09-30 00:36:34.500 273 12699.45 174.15 54758.95 88888.00 2013-09-30 00:36:34.625 273 12699.48 174.18 54758.97 88888.00 2013-09-30 00:36:34.750 273 12699.45 174.15 54758.93 88888.00 2013-09-30 00:36:34.875 273 12699.42 174.18 54758.93 88888.00 2013-09-30 00:36:35.000 273 12699.45 174.15 54758.93 88888.00 2013-09-30 00:36:35.125 273 12699.48 174.18 54758.93 88888.00 2013-09-30 00:36:35.250 273 12699.45 174.18 54758.93 88888.00 2013-09-30 00:36:35.375 273 12699.40 174.15 54758.90 88888.00 2013-09-30 00:36:35.500 273 12699.40 174.15 54758.90 88888.00 2013-09-30 00:36:35.625 273 12699.48 174.15 54758.93 88888.00 2013-09-30 00:36:35.750 273 12699.48 174.12 54758.93 88888.00 2013-09-30 00:36:35.875 273 12699.42 174.15 54758.93 88888.00 2013-09-30 00:36:36.000 273 12699.40 174.15 54758.95 88888.00 2013-09-30 00:36:36.125 273 12699.45 174.15 54758.97 88888.00 2013-09-30 00:36:36.250 273 12699.42 174.15 54758.95 88888.00 2013-09-30 00:36:36.375 273 12699.48 174.15 54758.93 88888.00 2013-09-30 00:36:36.500 273 12699.40 174.12 54758.93 88888.00 2013-09-30 00:36:36.625 273 12699.38 174.12 54758.93 88888.00 2013-09-30 00:36:36.750 273 12699.35 174.15 54758.93 88888.00 2013-09-30 00:36:36.875 273 12699.40 174.12 54758.93 88888.00 2013-09-30 00:36:37.000 273 12699.40 174.15 54758.93 88888.00 2013-09-30 00:36:37.125 273 12699.40 174.12 54758.93 88888.00 2013-09-30 00:36:37.250 273 12699.40 174.12 54758.93 88888.00 2013-09-30 00:36:37.375 273 12699.50 174.15 54758.95 88888.00 2013-09-30 00:36:37.500 273 12699.48 174.15 54758.95 88888.00 2013-09-30 00:36:37.625 273 12699.45 174.15 54758.95 88888.00 2013-09-30 00:36:37.750 273 12699.52 174.15 54758.95 88888.00 2013-09-30 00:36:37.875 273 12699.55 174.12 54758.93 88888.00 2013-09-30 00:36:38.000 273 12699.52 174.15 54758.93 88888.00 2013-09-30 00:36:38.125 273 12699.52 174.12 54758.93 88888.00 2013-09-30 00:36:38.250 273 12699.45 174.10 54758.95 88888.00 2013-09-30 00:36:38.375 273 12699.45 174.10 54758.93 88888.00 2013-09-30 00:36:38.500 273 12699.48 174.12 54758.93 88888.00 2013-09-30 00:36:38.625 273 12699.50 174.10 54758.93 88888.00 2013-09-30 00:36:38.750 273 12699.48 174.12 54758.95 88888.00 2013-09-30 00:36:38.875 273 12699.52 174.15 54758.93 88888.00 2013-09-30 00:36:39.000 273 12699.52 174.15 54758.93 88888.00 2013-09-30 00:36:39.125 273 12699.50 174.12 54758.95 88888.00 2013-09-30 00:36:39.250 273 12699.42 174.12 54758.95 88888.00 2013-09-30 00:36:39.375 273 12699.42 174.10 54758.95 88888.00 2013-09-30 00:36:39.500 273 12699.38 174.12 54758.95 88888.00 2013-09-30 00:36:39.625 273 12699.33 174.12 54758.95 88888.00 2013-09-30 00:36:39.750 273 12699.33 174.12 54758.95 88888.00 2013-09-30 00:36:39.875 273 12699.35 174.12 54758.95 88888.00 2013-09-30 00:36:40.000 273 12699.35 174.12 54758.93 88888.00 2013-09-30 00:36:40.125 273 12699.35 174.12 54758.93 88888.00 2013-09-30 00:36:40.250 273 12699.30 174.10 54758.95 88888.00 2013-09-30 00:36:40.375 273 12699.35 174.12 54758.93 88888.00 2013-09-30 00:36:40.500 273 12699.40 174.10 54758.93 88888.00 2013-09-30 00:36:40.625 273 12699.42 174.12 54758.97 88888.00 2013-09-30 00:36:40.750 273 12699.38 174.12 54759.00 88888.00 2013-09-30 00:36:40.875 273 12699.40 174.12 54758.95 88888.00 2013-09-30 00:36:41.000 273 12699.45 174.12 54758.90 88888.00 2013-09-30 00:36:41.125 273 12699.45 174.12 54758.93 88888.00 2013-09-30 00:36:41.250 273 12699.40 174.12 54758.95 88888.00 2013-09-30 00:36:41.375 273 12699.40 174.15 54758.95 88888.00 2013-09-30 00:36:41.500 273 12699.40 174.12 54758.95 88888.00 2013-09-30 00:36:41.625 273 12699.40 174.12 54758.93 88888.00 2013-09-30 00:36:41.750 273 12699.45 174.12 54758.95 88888.00 2013-09-30 00:36:41.875 273 12699.48 174.12 54758.95 88888.00 2013-09-30 00:36:42.000 273 12699.42 174.12 54758.93 88888.00 2013-09-30 00:36:42.125 273 12699.42 174.15 54758.95 88888.00 2013-09-30 00:36:42.250 273 12699.38 174.12 54758.97 88888.00 2013-09-30 00:36:42.375 273 12699.40 174.12 54758.95 88888.00 2013-09-30 00:36:42.500 273 12699.35 174.15 54758.95 88888.00 2013-09-30 00:36:42.625 273 12699.35 174.12 54758.95 88888.00 2013-09-30 00:36:42.750 273 12699.35 174.12 54758.95 88888.00 2013-09-30 00:36:42.875 273 12699.30 174.12 54758.93 88888.00 2013-09-30 00:36:43.000 273 12699.30 174.10 54758.93 88888.00 2013-09-30 00:36:43.125 273 12699.33 174.12 54758.95 88888.00 2013-09-30 00:36:43.250 273 12699.27 174.15 54758.93 88888.00 2013-09-30 00:36:43.375 273 12699.27 174.18 54758.93 88888.00 2013-09-30 00:36:43.500 273 12699.30 174.18 54758.95 88888.00 2013-09-30 00:36:43.625 273 12699.35 174.18 54758.97 88888.00 2013-09-30 00:36:43.750 273 12699.30 174.15 54758.97 88888.00 2013-09-30 00:36:43.875 273 12699.30 174.15 54758.97 88888.00 2013-09-30 00:36:44.000 273 12699.35 174.12 54759.00 88888.00 2013-09-30 00:36:44.125 273 12699.35 174.12 54759.00 88888.00 2013-09-30 00:36:44.250 273 12699.33 174.10 54758.97 88888.00 2013-09-30 00:36:44.375 273 12699.35 174.12 54758.95 88888.00 2013-09-30 00:36:44.500 273 12699.35 174.12 54758.95 88888.00 2013-09-30 00:36:44.625 273 12699.25 174.12 54758.95 88888.00 2013-09-30 00:36:44.750 273 12699.25 174.12 54758.97 88888.00 2013-09-30 00:36:44.875 273 12699.27 174.10 54758.95 88888.00 2013-09-30 00:36:45.000 273 12699.27 174.12 54758.95 88888.00 2013-09-30 00:36:45.125 273 12699.27 174.15 54758.97 88888.00 2013-09-30 00:36:45.250 273 12699.23 174.12 54758.95 88888.00 2013-09-30 00:36:45.375 273 12699.25 174.10 54758.97 88888.00 2013-09-30 00:36:45.500 273 12699.25 174.10 54758.95 88888.00 2013-09-30 00:36:45.625 273 12699.27 174.12 54758.97 88888.00 2013-09-30 00:36:45.750 273 12699.33 174.15 54758.97 88888.00 2013-09-30 00:36:45.875 273 12699.35 174.15 54758.97 88888.00 2013-09-30 00:36:46.000 273 12699.38 174.15 54758.95 88888.00 2013-09-30 00:36:46.125 273 12699.38 174.18 54758.95 88888.00 2013-09-30 00:36:46.250 273 12699.27 174.18 54758.97 88888.00 2013-09-30 00:36:46.375 273 12699.27 174.18 54758.95 88888.00 2013-09-30 00:36:46.500 273 12699.30 174.15 54758.97 88888.00 2013-09-30 00:36:46.625 273 12699.27 174.12 54759.00 88888.00 2013-09-30 00:36:46.750 273 12699.25 174.15 54758.97 88888.00 2013-09-30 00:36:46.875 273 12699.23 174.15 54758.97 88888.00 2013-09-30 00:36:47.000 273 12699.23 174.12 54758.95 88888.00 2013-09-30 00:36:47.125 273 12699.25 174.15 54758.95 88888.00 2013-09-30 00:36:47.250 273 12699.30 174.12 54758.97 88888.00 2013-09-30 00:36:47.375 273 12699.30 174.12 54758.97 88888.00 2013-09-30 00:36:47.500 273 12699.27 174.10 54758.97 88888.00 2013-09-30 00:36:47.625 273 12699.30 174.10 54759.00 88888.00 2013-09-30 00:36:47.750 273 12699.35 174.10 54758.97 88888.00 2013-09-30 00:36:47.875 273 12699.38 174.10 54758.95 88888.00 2013-09-30 00:36:48.000 273 12699.35 174.12 54758.95 88888.00 2013-09-30 00:36:48.125 273 12699.33 174.10 54758.95 88888.00 2013-09-30 00:36:48.250 273 12699.27 174.10 54758.95 88888.00 2013-09-30 00:36:48.375 273 12699.25 174.12 54758.95 88888.00 2013-09-30 00:36:48.500 273 12699.25 174.10 54758.97 88888.00 2013-09-30 00:36:48.625 273 12699.20 174.12 54758.97 88888.00 2013-09-30 00:36:48.750 273 12699.23 174.12 54758.97 88888.00 2013-09-30 00:36:48.875 273 12699.27 174.12 54758.97 88888.00 2013-09-30 00:36:49.000 273 12699.33 174.12 54759.00 88888.00 2013-09-30 00:36:49.125 273 12699.38 174.15 54759.00 88888.00 2013-09-30 00:36:49.250 273 12699.38 174.12 54759.03 88888.00 2013-09-30 00:36:49.375 273 12699.35 174.12 54758.97 88888.00 2013-09-30 00:36:49.500 273 12699.33 174.12 54758.97 88888.00 2013-09-30 00:36:49.625 273 12699.30 174.12 54758.97 88888.00 2013-09-30 00:36:49.750 273 12699.30 174.12 54758.97 88888.00 2013-09-30 00:36:49.875 273 12699.33 174.15 54758.97 88888.00 2013-09-30 00:36:50.000 273 12699.35 174.12 54758.95 88888.00 2013-09-30 00:36:50.125 273 12699.30 174.12 54758.97 88888.00 2013-09-30 00:36:50.250 273 12699.17 174.12 54759.00 88888.00 2013-09-30 00:36:50.375 273 12699.20 174.12 54758.97 88888.00 2013-09-30 00:36:50.500 273 12699.20 174.12 54758.97 88888.00 2013-09-30 00:36:50.625 273 12699.27 174.12 54758.97 88888.00 2013-09-30 00:36:50.750 273 12699.33 174.12 54759.03 88888.00 2013-09-30 00:36:50.875 273 12699.25 174.12 54759.00 88888.00 2013-09-30 00:36:51.000 273 12699.23 174.10 54758.93 88888.00 2013-09-30 00:36:51.125 273 12699.17 174.10 54758.97 88888.00 2013-09-30 00:36:51.250 273 12699.17 174.10 54759.03 88888.00 2013-09-30 00:36:51.375 273 12699.23 174.12 54759.00 88888.00 2013-09-30 00:36:51.500 273 12699.25 174.12 54759.00 88888.00 2013-09-30 00:36:51.625 273 12699.20 174.12 54758.97 88888.00 2013-09-30 00:36:51.750 273 12699.15 174.12 54759.00 88888.00 2013-09-30 00:36:51.875 273 12699.10 174.12 54758.97 88888.00 2013-09-30 00:36:52.000 273 12699.12 174.10 54758.97 88888.00 2013-09-30 00:36:52.125 273 12699.20 174.12 54758.97 88888.00 2013-09-30 00:36:52.250 273 12699.17 174.10 54758.93 88888.00 2013-09-30 00:36:52.375 273 12699.17 174.12 54758.93 88888.00 2013-09-30 00:36:52.500 273 12699.15 174.10 54758.97 88888.00 2013-09-30 00:36:52.625 273 12699.17 174.10 54759.00 88888.00 2013-09-30 00:36:52.750 273 12699.20 174.10 54759.00 88888.00 2013-09-30 00:36:52.875 273 12699.23 174.10 54759.00 88888.00 2013-09-30 00:36:53.000 273 12699.23 174.10 54759.00 88888.00 2013-09-30 00:36:53.125 273 12699.20 174.10 54759.00 88888.00 2013-09-30 00:36:53.250 273 12699.20 174.10 54759.00 88888.00 2013-09-30 00:36:53.375 273 12699.25 174.12 54759.00 88888.00 2013-09-30 00:36:53.500 273 12699.23 174.12 54759.00 88888.00 2013-09-30 00:36:53.625 273 12699.20 174.12 54758.97 88888.00 2013-09-30 00:36:53.750 273 12699.17 174.12 54758.93 88888.00 2013-09-30 00:36:53.875 273 12699.20 174.12 54758.95 88888.00 2013-09-30 00:36:54.000 273 12699.17 174.12 54759.00 88888.00 2013-09-30 00:36:54.125 273 12699.15 174.12 54759.00 88888.00 2013-09-30 00:36:54.250 273 12699.10 174.12 54759.00 88888.00 2013-09-30 00:36:54.375 273 12699.20 174.15 54759.00 88888.00 2013-09-30 00:36:54.500 273 12699.20 174.15 54759.00 88888.00 2013-09-30 00:36:54.625 273 12699.17 174.12 54759.00 88888.00 2013-09-30 00:36:54.750 273 12699.15 174.12 54758.97 88888.00 2013-09-30 00:36:54.875 273 12699.17 174.12 54759.00 88888.00 2013-09-30 00:36:55.000 273 12699.23 174.12 54758.97 88888.00 2013-09-30 00:36:55.125 273 12699.25 174.15 54759.00 88888.00 2013-09-30 00:36:55.250 273 12699.25 174.15 54759.03 88888.00 2013-09-30 00:36:55.375 273 12699.25 174.15 54759.00 88888.00 2013-09-30 00:36:55.500 273 12699.27 174.15 54758.97 88888.00 2013-09-30 00:36:55.625 273 12699.33 174.12 54759.00 88888.00 2013-09-30 00:36:55.750 273 12699.30 174.12 54759.00 88888.00 2013-09-30 00:36:55.875 273 12699.25 174.15 54759.00 88888.00 2013-09-30 00:36:56.000 273 12699.25 174.15 54759.00 88888.00 2013-09-30 00:36:56.125 273 12699.23 174.15 54759.00 88888.00 2013-09-30 00:36:56.250 273 12699.20 174.15 54759.03 88888.00 2013-09-30 00:36:56.375 273 12699.20 174.15 54759.00 88888.00 2013-09-30 00:36:56.500 273 12699.17 174.15 54759.00 88888.00 2013-09-30 00:36:56.625 273 12699.15 174.15 54759.00 88888.00 2013-09-30 00:36:56.750 273 12699.17 174.12 54758.97 88888.00 2013-09-30 00:36:56.875 273 12699.20 174.12 54758.97 88888.00 2013-09-30 00:36:57.000 273 12699.20 174.12 54758.95 88888.00 2013-09-30 00:36:57.125 273 12699.15 174.12 54759.00 88888.00 2013-09-30 00:36:57.250 273 12699.10 174.12 54759.03 88888.00 2013-09-30 00:36:57.375 273 12699.15 174.15 54759.00 88888.00 2013-09-30 00:36:57.500 273 12699.12 174.15 54759.00 88888.00 2013-09-30 00:36:57.625 273 12699.12 174.15 54759.00 88888.00 2013-09-30 00:36:57.750 273 12699.08 174.15 54759.03 88888.00 2013-09-30 00:36:57.875 273 12699.05 174.15 54759.03 88888.00 2013-09-30 00:36:58.000 273 12699.12 174.15 54759.00 88888.00 2013-09-30 00:36:58.125 273 12699.12 174.18 54759.00 88888.00 2013-09-30 00:36:58.250 273 12699.05 174.18 54759.00 88888.00 2013-09-30 00:36:58.375 273 12699.08 174.18 54758.97 88888.00 2013-09-30 00:36:58.500 273 12699.08 174.18 54758.95 88888.00 2013-09-30 00:36:58.625 273 12699.08 174.18 54758.97 88888.00 2013-09-30 00:36:58.750 273 12699.10 174.18 54759.00 88888.00 2013-09-30 00:36:58.875 273 12699.12 174.15 54759.00 88888.00 2013-09-30 00:36:59.000 273 12699.12 174.18 54758.97 88888.00 2013-09-30 00:36:59.125 273 12699.12 174.18 54759.00 88888.00 2013-09-30 00:36:59.250 273 12699.10 174.18 54759.03 88888.00 2013-09-30 00:36:59.375 273 12699.12 174.18 54759.03 88888.00 2013-09-30 00:36:59.500 273 12699.10 174.18 54759.03 88888.00 2013-09-30 00:36:59.625 273 12699.12 174.18 54759.03 88888.00 2013-09-30 00:36:59.750 273 12699.15 174.22 54759.00 88888.00 2013-09-30 00:36:59.875 273 12699.15 174.20 54759.00 88888.00 2013-09-30 00:37:00.000 273 12699.15 174.18 54758.97 88888.00 2013-09-30 00:37:00.125 273 12699.12 174.18 54758.97 88888.00 2013-09-30 00:37:00.250 273 12699.05 174.18 54759.03 88888.00 2013-09-30 00:37:00.375 273 12699.12 174.18 54759.03 88888.00 2013-09-30 00:37:00.500 273 12699.15 174.18 54759.00 88888.00 2013-09-30 00:37:00.625 273 12699.20 174.20 54759.00 88888.00 2013-09-30 00:37:00.750 273 12699.20 174.20 54759.00 88888.00 2013-09-30 00:37:00.875 273 12699.17 174.20 54758.97 88888.00 2013-09-30 00:37:01.000 273 12699.20 174.18 54758.97 88888.00 2013-09-30 00:37:01.125 273 12699.17 174.22 54759.03 88888.00 2013-09-30 00:37:01.250 273 12699.10 174.18 54758.97 88888.00 2013-09-30 00:37:01.375 273 12699.15 174.22 54758.97 88888.00 2013-09-30 00:37:01.500 273 12699.15 174.20 54758.97 88888.00 2013-09-30 00:37:01.625 273 12699.12 174.20 54758.97 88888.00 2013-09-30 00:37:01.750 273 12699.08 174.22 54758.97 88888.00 2013-09-30 00:37:01.875 273 12699.10 174.25 54758.97 88888.00 2013-09-30 00:37:02.000 273 12699.17 174.22 54759.00 88888.00 2013-09-30 00:37:02.125 273 12699.20 174.22 54758.97 88888.00 2013-09-30 00:37:02.250 273 12699.08 174.20 54759.00 88888.00 2013-09-30 00:37:02.375 273 12699.02 174.22 54758.97 88888.00 2013-09-30 00:37:02.500 273 12699.08 174.20 54758.97 88888.00 2013-09-30 00:37:02.625 273 12699.12 174.22 54759.00 88888.00 2013-09-30 00:37:02.750 273 12699.15 174.20 54759.03 88888.00 2013-09-30 00:37:02.875 273 12699.10 174.22 54759.03 88888.00 2013-09-30 00:37:03.000 273 12699.10 174.22 54759.03 88888.00 2013-09-30 00:37:03.125 273 12699.15 174.25 54759.03 88888.00 2013-09-30 00:37:03.250 273 12699.12 174.22 54759.05 88888.00 2013-09-30 00:37:03.375 273 12699.10 174.25 54759.03 88888.00 2013-09-30 00:37:03.500 273 12699.10 174.25 54759.00 88888.00 2013-09-30 00:37:03.625 273 12699.12 174.25 54758.97 88888.00 2013-09-30 00:37:03.750 273 12699.12 174.25 54758.97 88888.00 2013-09-30 00:37:03.875 273 12699.17 174.22 54759.00 88888.00 2013-09-30 00:37:04.000 273 12699.23 174.25 54759.00 88888.00 2013-09-30 00:37:04.125 273 12699.20 174.28 54759.00 88888.00 2013-09-30 00:37:04.250 273 12699.00 174.25 54759.00 88888.00 2013-09-30 00:37:04.375 273 12699.02 174.25 54758.97 88888.00 2013-09-30 00:37:04.500 273 12699.08 174.25 54759.00 88888.00 2013-09-30 00:37:04.625 273 12699.15 174.28 54759.03 88888.00 2013-09-30 00:37:04.750 273 12699.15 174.25 54758.97 88888.00 2013-09-30 00:37:04.875 273 12699.08 174.25 54758.97 88888.00 2013-09-30 00:37:05.000 273 12699.08 174.28 54759.00 88888.00 2013-09-30 00:37:05.125 273 12699.12 174.28 54759.00 88888.00 2013-09-30 00:37:05.250 273 12699.08 174.25 54758.97 88888.00 2013-09-30 00:37:05.375 273 12699.08 174.25 54758.97 88888.00 2013-09-30 00:37:05.500 273 12699.02 174.28 54758.97 88888.00 2013-09-30 00:37:05.625 273 12699.02 174.28 54758.97 88888.00 2013-09-30 00:37:05.750 273 12699.02 174.28 54758.97 88888.00 2013-09-30 00:37:05.875 273 12699.00 174.28 54758.97 88888.00 2013-09-30 00:37:06.000 273 12699.02 174.28 54759.00 88888.00 2013-09-30 00:37:06.125 273 12699.05 174.28 54758.97 88888.00 2013-09-30 00:37:06.250 273 12699.05 174.28 54758.97 88888.00 2013-09-30 00:37:06.375 273 12699.08 174.30 54758.95 88888.00 2013-09-30 00:37:06.500 273 12699.15 174.28 54758.97 88888.00 2013-09-30 00:37:06.625 273 12699.20 174.28 54759.03 88888.00 2013-09-30 00:37:06.750 273 12699.17 174.28 54759.00 88888.00 2013-09-30 00:37:06.875 273 12699.12 174.30 54758.97 88888.00 2013-09-30 00:37:07.000 273 12699.10 174.30 54758.95 88888.00 2013-09-30 00:37:07.125 273 12699.10 174.30 54759.00 88888.00 2013-09-30 00:37:07.250 273 12699.12 174.30 54759.03 88888.00 2013-09-30 00:37:07.375 273 12699.12 174.30 54759.03 88888.00 2013-09-30 00:37:07.500 273 12699.12 174.30 54759.03 88888.00 2013-09-30 00:37:07.625 273 12699.17 174.30 54759.03 88888.00 2013-09-30 00:37:07.750 273 12699.15 174.32 54759.00 88888.00 2013-09-30 00:37:07.875 273 12699.12 174.32 54759.00 88888.00 2013-09-30 00:37:08.000 273 12699.08 174.32 54759.00 88888.00 2013-09-30 00:37:08.125 273 12699.10 174.30 54759.03 88888.00 2013-09-30 00:37:08.250 273 12699.15 174.30 54759.00 88888.00 2013-09-30 00:37:08.375 273 12699.17 174.30 54759.00 88888.00 2013-09-30 00:37:08.500 273 12699.12 174.32 54758.97 88888.00 2013-09-30 00:37:08.625 273 12699.08 174.30 54758.95 88888.00 2013-09-30 00:37:08.750 273 12699.08 174.30 54758.97 88888.00 2013-09-30 00:37:08.875 273 12699.10 174.32 54758.97 88888.00 2013-09-30 00:37:09.000 273 12699.10 174.30 54758.95 88888.00 2013-09-30 00:37:09.125 273 12699.15 174.32 54758.97 88888.00 2013-09-30 00:37:09.250 273 12699.12 174.30 54759.00 88888.00 2013-09-30 00:37:09.375 273 12699.05 174.32 54759.00 88888.00 2013-09-30 00:37:09.500 273 12699.05 174.32 54758.97 88888.00 2013-09-30 00:37:09.625 273 12699.05 174.32 54758.97 88888.00 2013-09-30 00:37:09.750 273 12699.08 174.30 54758.95 88888.00 2013-09-30 00:37:09.875 273 12699.10 174.28 54758.97 88888.00 2013-09-30 00:37:10.000 273 12699.12 174.30 54758.97 88888.00 2013-09-30 00:37:10.125 273 12699.05 174.32 54758.97 88888.00 2013-09-30 00:37:10.250 273 12699.05 174.30 54758.97 88888.00 2013-09-30 00:37:10.375 273 12699.08 174.30 54758.97 88888.00 2013-09-30 00:37:10.500 273 12699.08 174.30 54758.97 88888.00 2013-09-30 00:37:10.625 273 12699.00 174.30 54758.97 88888.00 2013-09-30 00:37:10.750 273 12699.05 174.32 54758.97 88888.00 2013-09-30 00:37:10.875 273 12699.12 174.32 54758.97 88888.00 2013-09-30 00:37:11.000 273 12699.17 174.30 54758.97 88888.00 2013-09-30 00:37:11.125 273 12699.17 174.32 54758.97 88888.00 2013-09-30 00:37:11.250 273 12699.10 174.32 54758.97 88888.00 2013-09-30 00:37:11.375 273 12699.10 174.35 54759.00 88888.00 2013-09-30 00:37:11.500 273 12699.10 174.35 54759.00 88888.00 2013-09-30 00:37:11.625 273 12699.05 174.30 54759.00 88888.00 2013-09-30 00:37:11.750 273 12699.02 174.30 54759.00 88888.00 2013-09-30 00:37:11.875 273 12699.02 174.30 54759.00 88888.00 2013-09-30 00:37:12.000 273 12699.08 174.30 54759.03 88888.00 2013-09-30 00:37:12.125 273 12699.10 174.30 54759.03 88888.00 2013-09-30 00:37:12.250 273 12699.08 174.30 54759.03 88888.00 2013-09-30 00:37:12.375 273 12699.15 174.28 54759.00 88888.00 2013-09-30 00:37:12.500 273 12699.12 174.30 54758.97 88888.00 2013-09-30 00:37:12.625 273 12699.17 174.30 54759.00 88888.00 2013-09-30 00:37:12.750 273 12699.12 174.30 54759.00 88888.00 2013-09-30 00:37:12.875 273 12699.12 174.32 54759.00 88888.00 2013-09-30 00:37:13.000 273 12699.12 174.30 54758.97 88888.00 2013-09-30 00:37:13.125 273 12699.10 174.32 54759.00 88888.00 2013-09-30 00:37:13.250 273 12699.12 174.32 54759.00 88888.00 2013-09-30 00:37:13.375 273 12699.15 174.35 54759.00 88888.00 2013-09-30 00:37:13.500 273 12699.08 174.35 54758.97 88888.00 2013-09-30 00:37:13.625 273 12699.00 174.35 54758.95 88888.00 2013-09-30 00:37:13.750 273 12699.08 174.32 54758.95 88888.00 2013-09-30 00:37:13.875 273 12699.10 174.32 54758.97 88888.00 2013-09-30 00:37:14.000 273 12699.10 174.35 54759.00 88888.00 2013-09-30 00:37:14.125 273 12699.08 174.35 54758.97 88888.00 2013-09-30 00:37:14.250 273 12699.10 174.35 54759.00 88888.00 2013-09-30 00:37:14.375 273 12699.15 174.38 54759.00 88888.00 2013-09-30 00:37:14.500 273 12699.10 174.38 54758.97 88888.00 2013-09-30 00:37:14.625 273 12699.08 174.35 54758.97 88888.00 2013-09-30 00:37:14.750 273 12699.05 174.35 54759.00 88888.00 2013-09-30 00:37:14.875 273 12699.05 174.35 54759.00 88888.00 2013-09-30 00:37:15.000 273 12699.08 174.35 54759.00 88888.00 2013-09-30 00:37:15.125 273 12699.12 174.35 54759.03 88888.00 2013-09-30 00:37:15.250 273 12699.10 174.35 54759.00 88888.00 2013-09-30 00:37:15.375 273 12699.10 174.38 54759.00 88888.00 2013-09-30 00:37:15.500 273 12699.08 174.38 54759.00 88888.00 2013-09-30 00:37:15.625 273 12699.02 174.38 54759.00 88888.00 2013-09-30 00:37:15.750 273 12699.05 174.38 54759.00 88888.00 2013-09-30 00:37:15.875 273 12699.10 174.38 54759.00 88888.00 2013-09-30 00:37:16.000 273 12699.10 174.35 54758.97 88888.00 2013-09-30 00:37:16.125 273 12699.08 174.35 54758.95 88888.00 2013-09-30 00:37:16.250 273 12699.05 174.35 54759.00 88888.00 2013-09-30 00:37:16.375 273 12699.05 174.35 54759.00 88888.00 2013-09-30 00:37:16.500 273 12699.02 174.35 54758.95 88888.00 2013-09-30 00:37:16.625 273 12699.02 174.38 54758.97 88888.00 2013-09-30 00:37:16.750 273 12699.00 174.38 54758.97 88888.00 2013-09-30 00:37:16.875 273 12699.00 174.38 54758.97 88888.00 2013-09-30 00:37:17.000 273 12699.05 174.35 54758.97 88888.00 2013-09-30 00:37:17.125 273 12699.02 174.38 54758.97 88888.00 2013-09-30 00:37:17.250 273 12698.95 174.38 54759.00 88888.00 2013-09-30 00:37:17.375 273 12698.95 174.38 54759.00 88888.00 2013-09-30 00:37:17.500 273 12698.95 174.38 54759.00 88888.00 2013-09-30 00:37:17.625 273 12698.92 174.38 54759.00 88888.00 2013-09-30 00:37:17.750 273 12699.00 174.38 54759.00 88888.00 2013-09-30 00:37:17.875 273 12699.00 174.38 54759.03 88888.00 2013-09-30 00:37:18.000 273 12699.00 174.38 54758.97 88888.00 2013-09-30 00:37:18.125 273 12699.00 174.40 54758.97 88888.00 2013-09-30 00:37:18.250 273 12698.98 174.38 54758.97 88888.00 2013-09-30 00:37:18.375 273 12698.92 174.38 54758.97 88888.00 2013-09-30 00:37:18.500 273 12698.90 174.38 54758.97 88888.00 2013-09-30 00:37:18.625 273 12698.92 174.40 54759.00 88888.00 2013-09-30 00:37:18.750 273 12698.95 174.38 54759.00 88888.00 2013-09-30 00:37:18.875 273 12698.92 174.38 54758.97 88888.00 2013-09-30 00:37:19.000 273 12698.98 174.38 54758.97 88888.00 2013-09-30 00:37:19.125 273 12699.05 174.40 54759.00 88888.00 2013-09-30 00:37:19.250 273 12699.00 174.38 54758.97 88888.00 2013-09-30 00:37:19.375 273 12699.02 174.38 54759.00 88888.00 2013-09-30 00:37:19.500 273 12698.98 174.35 54759.00 88888.00 2013-09-30 00:37:19.625 273 12698.95 174.38 54759.00 88888.00 2013-09-30 00:37:19.750 273 12698.98 174.38 54759.00 88888.00 2013-09-30 00:37:19.875 273 12699.05 174.38 54758.97 88888.00 2013-09-30 00:37:20.000 273 12698.98 174.35 54758.97 88888.00 2013-09-30 00:37:20.125 273 12698.95 174.38 54758.97 88888.00 2013-09-30 00:37:20.250 273 12698.92 174.38 54759.03 88888.00 2013-09-30 00:37:20.375 273 12698.92 174.38 54759.03 88888.00 2013-09-30 00:37:20.500 273 12698.88 174.38 54759.00 88888.00 2013-09-30 00:37:20.625 273 12698.92 174.35 54759.00 88888.00 2013-09-30 00:37:20.750 273 12698.98 174.35 54759.00 88888.00 2013-09-30 00:37:20.875 273 12699.00 174.38 54759.00 88888.00 2013-09-30 00:37:21.000 273 12699.00 174.38 54758.97 88888.00 2013-09-30 00:37:21.125 273 12698.98 174.38 54758.97 88888.00 2013-09-30 00:37:21.250 273 12698.92 174.38 54759.00 88888.00 2013-09-30 00:37:21.375 273 12698.95 174.38 54759.00 88888.00 2013-09-30 00:37:21.500 273 12698.98 174.40 54759.00 88888.00 2013-09-30 00:37:21.625 273 12698.92 174.40 54759.05 88888.00 2013-09-30 00:37:21.750 273 12698.88 174.40 54759.03 88888.00 2013-09-30 00:37:21.875 273 12698.90 174.38 54758.97 88888.00 2013-09-30 00:37:22.000 273 12698.85 174.38 54758.97 88888.00 2013-09-30 00:37:22.125 273 12698.88 174.40 54759.00 88888.00 2013-09-30 00:37:22.250 273 12698.85 174.38 54759.00 88888.00 2013-09-30 00:37:22.375 273 12698.88 174.38 54758.97 88888.00 2013-09-30 00:37:22.500 273 12698.90 174.38 54759.00 88888.00 2013-09-30 00:37:22.625 273 12698.90 174.38 54759.03 88888.00 2013-09-30 00:37:22.750 273 12698.92 174.38 54758.97 88888.00 2013-09-30 00:37:22.875 273 12698.92 174.38 54758.97 88888.00 2013-09-30 00:37:23.000 273 12698.90 174.40 54759.00 88888.00 2013-09-30 00:37:23.125 273 12698.90 174.40 54759.00 88888.00 2013-09-30 00:37:23.250 273 12698.90 174.38 54759.03 88888.00 2013-09-30 00:37:23.375 273 12698.92 174.38 54759.00 88888.00 2013-09-30 00:37:23.500 273 12698.95 174.40 54759.00 88888.00 2013-09-30 00:37:23.625 273 12698.90 174.38 54759.00 88888.00 2013-09-30 00:37:23.750 273 12698.92 174.40 54758.97 88888.00 2013-09-30 00:37:23.875 273 12698.92 174.40 54759.00 88888.00 2013-09-30 00:37:24.000 273 12698.88 174.40 54759.00 88888.00 2013-09-30 00:37:24.125 273 12698.85 174.40 54759.00 88888.00 2013-09-30 00:37:24.250 273 12698.88 174.38 54758.97 88888.00 2013-09-30 00:37:24.375 273 12698.92 174.40 54758.97 88888.00 2013-09-30 00:37:24.500 273 12698.95 174.40 54759.00 88888.00 2013-09-30 00:37:24.625 273 12698.92 174.40 54758.97 88888.00 2013-09-30 00:37:24.750 273 12698.90 174.40 54758.97 88888.00 2013-09-30 00:37:24.875 273 12698.98 174.40 54759.00 88888.00 2013-09-30 00:37:25.000 273 12698.98 174.43 54759.00 88888.00 2013-09-30 00:37:25.125 273 12698.98 174.43 54759.00 88888.00 2013-09-30 00:37:25.250 273 12698.92 174.40 54759.00 88888.00 2013-09-30 00:37:25.375 273 12698.95 174.43 54758.97 88888.00 2013-09-30 00:37:25.500 273 12698.98 174.40 54758.97 88888.00 2013-09-30 00:37:25.625 273 12698.92 174.40 54758.97 88888.00 2013-09-30 00:37:25.750 273 12698.88 174.40 54758.97 88888.00 2013-09-30 00:37:25.875 273 12698.85 174.40 54758.97 88888.00 2013-09-30 00:37:26.000 273 12698.88 174.40 54758.97 88888.00 2013-09-30 00:37:26.125 273 12698.83 174.43 54759.00 88888.00 2013-09-30 00:37:26.250 273 12698.83 174.43 54758.97 88888.00 2013-09-30 00:37:26.375 273 12698.88 174.40 54759.00 88888.00 2013-09-30 00:37:26.500 273 12698.85 174.43 54758.97 88888.00 2013-09-30 00:37:26.625 273 12698.90 174.43 54759.00 88888.00 2013-09-30 00:37:26.750 273 12698.98 174.38 54759.03 88888.00 2013-09-30 00:37:26.875 273 12698.98 174.40 54759.03 88888.00 2013-09-30 00:37:27.000 273 12698.95 174.40 54759.00 88888.00 2013-09-30 00:37:27.125 273 12698.88 174.40 54759.00 88888.00 2013-09-30 00:37:27.250 273 12698.77 174.35 54758.97 88888.00 2013-09-30 00:37:27.375 273 12698.88 174.38 54758.97 88888.00 2013-09-30 00:37:27.500 273 12698.92 174.40 54759.03 88888.00 2013-09-30 00:37:27.625 273 12698.92 174.40 54759.03 88888.00 2013-09-30 00:37:27.750 273 12698.90 174.40 54759.03 88888.00 2013-09-30 00:37:27.875 273 12698.88 174.38 54759.03 88888.00 2013-09-30 00:37:28.000 273 12698.88 174.38 54759.00 88888.00 2013-09-30 00:37:28.125 273 12698.85 174.40 54759.03 88888.00 2013-09-30 00:37:28.250 273 12698.88 174.38 54759.05 88888.00 2013-09-30 00:37:28.375 273 12698.92 174.38 54759.03 88888.00 2013-09-30 00:37:28.500 273 12698.83 174.40 54759.03 88888.00 2013-09-30 00:37:28.625 273 12698.88 174.40 54759.00 88888.00 2013-09-30 00:37:28.750 273 12698.88 174.40 54759.00 88888.00 2013-09-30 00:37:28.875 273 12698.88 174.43 54759.00 88888.00 2013-09-30 00:37:29.000 273 12698.85 174.40 54758.97 88888.00 2013-09-30 00:37:29.125 273 12698.88 174.40 54759.03 88888.00 2013-09-30 00:37:29.250 273 12698.85 174.43 54759.03 88888.00 2013-09-30 00:37:29.375 273 12698.85 174.45 54759.03 88888.00 2013-09-30 00:37:29.500 273 12698.80 174.43 54759.03 88888.00 2013-09-30 00:37:29.625 273 12698.80 174.40 54759.03 88888.00 2013-09-30 00:37:29.750 273 12698.85 174.40 54759.00 88888.00 2013-09-30 00:37:29.875 273 12698.88 174.43 54759.00 88888.00 2013-09-30 00:37:30.000 273 12698.85 174.43 54759.00 88888.00 2013-09-30 00:37:30.125 273 12698.88 174.40 54759.03 88888.00 2013-09-30 00:37:30.250 273 12698.85 174.40 54759.05 88888.00 2013-09-30 00:37:30.375 273 12698.88 174.43 54759.05 88888.00 2013-09-30 00:37:30.500 273 12698.88 174.43 54759.03 88888.00 2013-09-30 00:37:30.625 273 12698.88 174.43 54759.03 88888.00 2013-09-30 00:37:30.750 273 12698.90 174.43 54759.03 88888.00 2013-09-30 00:37:30.875 273 12698.98 174.43 54759.03 88888.00 2013-09-30 00:37:31.000 273 12698.88 174.43 54759.00 88888.00 2013-09-30 00:37:31.125 273 12698.85 174.43 54759.03 88888.00 2013-09-30 00:37:31.250 273 12698.85 174.43 54759.05 88888.00 2013-09-30 00:37:31.375 273 12698.80 174.45 54759.03 88888.00 2013-09-30 00:37:31.500 273 12698.75 174.45 54759.03 88888.00 2013-09-30 00:37:31.625 273 12698.77 174.43 54759.03 88888.00 2013-09-30 00:37:31.750 273 12698.80 174.43 54759.03 88888.00 2013-09-30 00:37:31.875 273 12698.85 174.43 54759.05 88888.00 2013-09-30 00:37:32.000 273 12698.88 174.40 54759.00 88888.00 2013-09-30 00:37:32.125 273 12698.90 174.40 54759.03 88888.00 2013-09-30 00:37:32.250 273 12698.88 174.38 54759.05 88888.00 2013-09-30 00:37:32.375 273 12698.90 174.40 54759.05 88888.00 2013-09-30 00:37:32.500 273 12698.95 174.40 54759.05 88888.00 2013-09-30 00:37:32.625 273 12698.90 174.43 54759.03 88888.00 2013-09-30 00:37:32.750 273 12698.85 174.40 54759.03 88888.00 2013-09-30 00:37:32.875 273 12698.83 174.43 54759.03 88888.00 2013-09-30 00:37:33.000 273 12698.85 174.43 54759.05 88888.00 2013-09-30 00:37:33.125 273 12698.77 174.40 54759.07 88888.00 2013-09-30 00:37:33.250 273 12698.83 174.43 54759.05 88888.00 2013-09-30 00:37:33.375 273 12698.90 174.43 54759.05 88888.00 2013-09-30 00:37:33.500 273 12698.83 174.43 54759.05 88888.00 2013-09-30 00:37:33.625 273 12698.80 174.43 54759.05 88888.00 2013-09-30 00:37:33.750 273 12698.83 174.43 54759.07 88888.00 2013-09-30 00:37:33.875 273 12698.85 174.43 54759.07 88888.00 2013-09-30 00:37:34.000 273 12698.83 174.43 54759.07 88888.00 2013-09-30 00:37:34.125 273 12698.80 174.43 54759.05 88888.00 2013-09-30 00:37:34.250 273 12698.73 174.40 54759.07 88888.00 2013-09-30 00:37:34.375 273 12698.77 174.43 54759.05 88888.00 2013-09-30 00:37:34.500 273 12698.88 174.43 54759.07 88888.00 2013-09-30 00:37:34.625 273 12698.88 174.43 54759.07 88888.00 2013-09-30 00:37:34.750 273 12698.85 174.40 54759.07 88888.00 2013-09-30 00:37:34.875 273 12698.85 174.40 54759.07 88888.00 2013-09-30 00:37:35.000 273 12698.85 174.43 54759.10 88888.00 2013-09-30 00:37:35.125 273 12698.83 174.43 54759.10 88888.00 2013-09-30 00:37:35.250 273 12698.75 174.43 54759.07 88888.00 2013-09-30 00:37:35.375 273 12698.75 174.43 54759.05 88888.00 2013-09-30 00:37:35.500 273 12698.80 174.43 54759.07 88888.00 2013-09-30 00:37:35.625 273 12698.83 174.40 54759.07 88888.00 2013-09-30 00:37:35.750 273 12698.83 174.40 54759.07 88888.00 2013-09-30 00:37:35.875 273 12698.85 174.40 54759.07 88888.00 2013-09-30 00:37:36.000 273 12698.88 174.40 54759.05 88888.00 2013-09-30 00:37:36.125 273 12698.80 174.43 54759.07 88888.00 2013-09-30 00:37:36.250 273 12698.75 174.40 54759.07 88888.00 2013-09-30 00:37:36.375 273 12698.73 174.40 54759.03 88888.00 2013-09-30 00:37:36.500 273 12698.70 174.40 54759.03 88888.00 2013-09-30 00:37:36.625 273 12698.73 174.40 54759.05 88888.00 2013-09-30 00:37:36.750 273 12698.73 174.43 54759.03 88888.00 2013-09-30 00:37:36.875 273 12698.67 174.43 54759.03 88888.00 2013-09-30 00:37:37.000 273 12698.73 174.40 54759.03 88888.00 2013-09-30 00:37:37.125 273 12698.70 174.40 54759.05 88888.00 2013-09-30 00:37:37.250 273 12698.75 174.40 54759.03 88888.00 2013-09-30 00:37:37.375 273 12698.73 174.40 54759.05 88888.00 2013-09-30 00:37:37.500 273 12698.62 174.43 54759.05 88888.00 2013-09-30 00:37:37.625 273 12698.62 174.43 54759.05 88888.00 2013-09-30 00:37:37.750 273 12698.67 174.43 54759.03 88888.00 2013-09-30 00:37:37.875 273 12698.77 174.43 54759.03 88888.00 2013-09-30 00:37:38.000 273 12698.75 174.43 54759.05 88888.00 2013-09-30 00:37:38.125 273 12698.75 174.43 54759.05 88888.00 2013-09-30 00:37:38.250 273 12698.65 174.43 54759.07 88888.00 2013-09-30 00:37:38.375 273 12698.73 174.43 54759.05 88888.00 2013-09-30 00:37:38.500 273 12698.70 174.40 54759.00 88888.00 2013-09-30 00:37:38.625 273 12698.70 174.40 54759.03 88888.00 2013-09-30 00:37:38.750 273 12698.70 174.43 54759.00 88888.00 2013-09-30 00:37:38.875 273 12698.73 174.45 54759.00 88888.00 2013-09-30 00:37:39.000 273 12698.75 174.43 54759.00 88888.00 2013-09-30 00:37:39.125 273 12698.73 174.40 54759.03 88888.00 2013-09-30 00:37:39.250 273 12698.65 174.43 54759.05 88888.00 2013-09-30 00:37:39.375 273 12698.70 174.43 54759.05 88888.00 2013-09-30 00:37:39.500 273 12698.73 174.40 54759.05 88888.00 2013-09-30 00:37:39.625 273 12698.75 174.40 54759.05 88888.00 2013-09-30 00:37:39.750 273 12698.73 174.40 54759.03 88888.00 2013-09-30 00:37:39.875 273 12698.73 174.40 54759.05 88888.00 2013-09-30 00:37:40.000 273 12698.67 174.38 54759.03 88888.00 2013-09-30 00:37:40.125 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:37:40.250 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:37:40.375 273 12698.67 174.38 54759.03 88888.00 2013-09-30 00:37:40.500 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:37:40.625 273 12698.62 174.38 54759.05 88888.00 2013-09-30 00:37:40.750 273 12698.67 174.38 54759.05 88888.00 2013-09-30 00:37:40.875 273 12698.73 174.38 54759.05 88888.00 2013-09-30 00:37:41.000 273 12698.75 174.40 54759.05 88888.00 2013-09-30 00:37:41.125 273 12698.73 174.38 54759.03 88888.00 2013-09-30 00:37:41.250 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:37:41.375 273 12698.67 174.38 54759.07 88888.00 2013-09-30 00:37:41.500 273 12698.67 174.38 54759.07 88888.00 2013-09-30 00:37:41.625 273 12698.65 174.40 54759.05 88888.00 2013-09-30 00:37:41.750 273 12698.67 174.40 54759.03 88888.00 2013-09-30 00:37:41.875 273 12698.73 174.38 54759.03 88888.00 2013-09-30 00:37:42.000 273 12698.73 174.35 54759.03 88888.00 2013-09-30 00:37:42.125 273 12698.67 174.38 54759.05 88888.00 2013-09-30 00:37:42.250 273 12698.67 174.38 54759.07 88888.00 2013-09-30 00:37:42.375 273 12698.67 174.40 54759.03 88888.00 2013-09-30 00:37:42.500 273 12698.62 174.38 54759.05 88888.00 2013-09-30 00:37:42.625 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:37:42.750 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:37:42.875 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:37:43.000 273 12698.67 174.38 54759.05 88888.00 2013-09-30 00:37:43.125 273 12698.65 174.38 54759.05 88888.00 2013-09-30 00:37:43.250 273 12698.67 174.38 54759.07 88888.00 2013-09-30 00:37:43.375 273 12698.75 174.40 54759.07 88888.00 2013-09-30 00:37:43.500 273 12698.75 174.38 54759.07 88888.00 2013-09-30 00:37:43.625 273 12698.70 174.38 54759.07 88888.00 2013-09-30 00:37:43.750 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:37:43.875 273 12698.62 174.38 54759.07 88888.00 2013-09-30 00:37:44.000 273 12698.62 174.38 54759.07 88888.00 2013-09-30 00:37:44.125 273 12698.62 174.38 54759.07 88888.00 2013-09-30 00:37:44.250 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:37:44.375 273 12698.75 174.38 54759.10 88888.00 2013-09-30 00:37:44.500 273 12698.67 174.38 54759.07 88888.00 2013-09-30 00:37:44.625 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:37:44.750 273 12698.60 174.35 54759.05 88888.00 2013-09-30 00:37:44.875 273 12698.65 174.38 54759.07 88888.00 2013-09-30 00:37:45.000 273 12698.67 174.38 54759.05 88888.00 2013-09-30 00:37:45.125 273 12698.62 174.38 54759.05 88888.00 2013-09-30 00:37:45.250 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:37:45.375 273 12698.65 174.38 54759.07 88888.00 2013-09-30 00:37:45.500 273 12698.60 174.35 54759.07 88888.00 2013-09-30 00:37:45.625 273 12698.58 174.38 54759.07 88888.00 2013-09-30 00:37:45.750 273 12698.58 174.38 54759.05 88888.00 2013-09-30 00:37:45.875 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:37:46.000 273 12698.65 174.38 54759.05 88888.00 2013-09-30 00:37:46.125 273 12698.60 174.38 54759.05 88888.00 2013-09-30 00:37:46.250 273 12698.58 174.38 54759.05 88888.00 2013-09-30 00:37:46.375 273 12698.60 174.35 54759.05 88888.00 2013-09-30 00:37:46.500 273 12698.58 174.35 54759.07 88888.00 2013-09-30 00:37:46.625 273 12698.62 174.38 54759.10 88888.00 2013-09-30 00:37:46.750 273 12698.58 174.38 54759.10 88888.00 2013-09-30 00:37:46.875 273 12698.50 174.38 54759.10 88888.00 2013-09-30 00:37:47.000 273 12698.50 174.38 54759.07 88888.00 2013-09-30 00:37:47.125 273 12698.50 174.35 54759.07 88888.00 2013-09-30 00:37:47.250 273 12698.52 174.35 54759.07 88888.00 2013-09-30 00:37:47.375 273 12698.65 174.38 54759.10 88888.00 2013-09-30 00:37:47.500 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:37:47.625 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:37:47.750 273 12698.75 174.32 54759.07 88888.00 2013-09-30 00:37:47.875 273 12698.73 174.32 54759.05 88888.00 2013-09-30 00:37:48.000 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:37:48.125 273 12698.58 174.32 54759.07 88888.00 2013-09-30 00:37:48.250 273 12698.58 174.30 54759.10 88888.00 2013-09-30 00:37:48.375 273 12698.62 174.35 54759.10 88888.00 2013-09-30 00:37:48.500 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:37:48.625 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:37:48.750 273 12698.60 174.32 54759.07 88888.00 2013-09-30 00:37:48.875 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:37:49.000 273 12698.60 174.35 54759.07 88888.00 2013-09-30 00:37:49.125 273 12698.60 174.35 54759.07 88888.00 2013-09-30 00:37:49.250 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:37:49.375 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:37:49.500 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:37:49.625 273 12698.67 174.38 54759.05 88888.00 2013-09-30 00:37:49.750 273 12698.65 174.38 54759.05 88888.00 2013-09-30 00:37:49.875 273 12698.65 174.38 54759.07 88888.00 2013-09-30 00:37:50.000 273 12698.62 174.40 54759.03 88888.00 2013-09-30 00:37:50.125 273 12698.62 174.38 54759.05 88888.00 2013-09-30 00:37:50.250 273 12698.60 174.35 54759.07 88888.00 2013-09-30 00:37:50.375 273 12698.60 174.32 54759.07 88888.00 2013-09-30 00:37:50.500 273 12698.62 174.35 54759.05 88888.00 2013-09-30 00:37:50.625 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:37:50.750 273 12698.73 174.35 54759.05 88888.00 2013-09-30 00:37:50.875 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:37:51.000 273 12698.62 174.38 54759.07 88888.00 2013-09-30 00:37:51.125 273 12698.58 174.38 54759.07 88888.00 2013-09-30 00:37:51.250 273 12698.52 174.38 54759.05 88888.00 2013-09-30 00:37:51.375 273 12698.55 174.35 54759.05 88888.00 2013-09-30 00:37:51.500 273 12698.58 174.35 54759.05 88888.00 2013-09-30 00:37:51.625 273 12698.60 174.32 54759.05 88888.00 2013-09-30 00:37:51.750 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:37:51.875 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:37:52.000 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:37:52.125 273 12698.58 174.35 54759.07 88888.00 2013-09-30 00:37:52.250 273 12698.52 174.35 54759.07 88888.00 2013-09-30 00:37:52.375 273 12698.55 174.35 54759.07 88888.00 2013-09-30 00:37:52.500 273 12698.55 174.35 54759.07 88888.00 2013-09-30 00:37:52.625 273 12698.48 174.32 54759.10 88888.00 2013-09-30 00:37:52.750 273 12698.52 174.32 54759.10 88888.00 2013-09-30 00:37:52.875 273 12698.58 174.32 54759.07 88888.00 2013-09-30 00:37:53.000 273 12698.55 174.30 54759.03 88888.00 2013-09-30 00:37:53.125 273 12698.60 174.32 54759.03 88888.00 2013-09-30 00:37:53.250 273 12698.58 174.32 54759.03 88888.00 2013-09-30 00:37:53.375 273 12698.58 174.32 54759.05 88888.00 2013-09-30 00:37:53.500 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:37:53.625 273 12698.58 174.32 54759.03 88888.00 2013-09-30 00:37:53.750 273 12698.60 174.32 54759.03 88888.00 2013-09-30 00:37:53.875 273 12698.55 174.32 54759.03 88888.00 2013-09-30 00:37:54.000 273 12698.55 174.32 54759.03 88888.00 2013-09-30 00:37:54.125 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:37:54.250 273 12698.67 174.30 54759.00 88888.00 2013-09-30 00:37:54.375 273 12698.70 174.30 54759.03 88888.00 2013-09-30 00:37:54.500 273 12698.70 174.28 54759.05 88888.00 2013-09-30 00:37:54.625 273 12698.67 174.30 54759.03 88888.00 2013-09-30 00:37:54.750 273 12698.62 174.30 54759.03 88888.00 2013-09-30 00:37:54.875 273 12698.60 174.28 54759.00 88888.00 2013-09-30 00:37:55.000 273 12698.62 174.28 54759.00 88888.00 2013-09-30 00:37:55.125 273 12698.62 174.28 54759.03 88888.00 2013-09-30 00:37:55.250 273 12698.60 174.28 54759.03 88888.00 2013-09-30 00:37:55.375 273 12698.62 174.30 54759.00 88888.00 2013-09-30 00:37:55.500 273 12698.62 174.30 54759.03 88888.00 2013-09-30 00:37:55.625 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:37:55.750 273 12698.60 174.30 54759.07 88888.00 2013-09-30 00:37:55.875 273 12698.60 174.30 54759.07 88888.00 2013-09-30 00:37:56.000 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:37:56.125 273 12698.62 174.28 54759.03 88888.00 2013-09-30 00:37:56.250 273 12698.60 174.25 54759.00 88888.00 2013-09-30 00:37:56.375 273 12698.62 174.28 54759.03 88888.00 2013-09-30 00:37:56.500 273 12698.58 174.30 54759.00 88888.00 2013-09-30 00:37:56.625 273 12698.70 174.28 54759.03 88888.00 2013-09-30 00:37:56.750 273 12698.67 174.28 54759.03 88888.00 2013-09-30 00:37:56.875 273 12698.65 174.28 54759.05 88888.00 2013-09-30 00:37:57.000 273 12698.62 174.28 54759.03 88888.00 2013-09-30 00:37:57.125 273 12698.70 174.28 54759.03 88888.00 2013-09-30 00:37:57.250 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:37:57.375 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:37:57.500 273 12698.60 174.28 54759.03 88888.00 2013-09-30 00:37:57.625 273 12698.58 174.30 54759.05 88888.00 2013-09-30 00:37:57.750 273 12698.62 174.30 54759.03 88888.00 2013-09-30 00:37:57.875 273 12698.58 174.28 54759.03 88888.00 2013-09-30 00:37:58.000 273 12698.60 174.30 54759.03 88888.00 2013-09-30 00:37:58.125 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:37:58.250 273 12698.65 174.28 54759.05 88888.00 2013-09-30 00:37:58.375 273 12698.58 174.30 54759.07 88888.00 2013-09-30 00:37:58.500 273 12698.60 174.25 54759.03 88888.00 2013-09-30 00:37:58.625 273 12698.65 174.25 54759.03 88888.00 2013-09-30 00:37:58.750 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:37:58.875 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:37:59.000 273 12698.58 174.28 54759.03 88888.00 2013-09-30 00:37:59.125 273 12698.60 174.28 54759.03 88888.00 2013-09-30 00:37:59.250 273 12698.65 174.28 54759.05 88888.00 2013-09-30 00:37:59.375 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:37:59.500 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:37:59.625 273 12698.65 174.32 54759.05 88888.00 2013-09-30 00:37:59.750 273 12698.62 174.32 54759.03 88888.00 2013-09-30 00:37:59.875 273 12698.58 174.32 54759.03 88888.00 2013-09-30 00:38:00.000 273 12698.60 174.32 54759.05 88888.00 2013-09-30 00:38:00.125 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:38:00.250 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:38:00.375 273 12698.77 174.32 54759.05 88888.00 2013-09-30 00:38:00.500 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:00.625 273 12698.73 174.28 54759.05 88888.00 2013-09-30 00:38:00.750 273 12698.67 174.28 54759.03 88888.00 2013-09-30 00:38:00.875 273 12698.70 174.32 54759.03 88888.00 2013-09-30 00:38:01.000 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:38:01.125 273 12698.58 174.32 54759.07 88888.00 2013-09-30 00:38:01.250 273 12698.55 174.32 54759.07 88888.00 2013-09-30 00:38:01.375 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:38:01.500 273 12698.60 174.32 54759.07 88888.00 2013-09-30 00:38:01.625 273 12698.55 174.30 54759.05 88888.00 2013-09-30 00:38:01.750 273 12698.58 174.30 54759.05 88888.00 2013-09-30 00:38:01.875 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:38:02.000 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:38:02.125 273 12698.70 174.30 54759.03 88888.00 2013-09-30 00:38:02.250 273 12698.60 174.28 54759.05 88888.00 2013-09-30 00:38:02.375 273 12698.58 174.30 54759.07 88888.00 2013-09-30 00:38:02.500 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:38:02.625 273 12698.55 174.30 54759.05 88888.00 2013-09-30 00:38:02.750 273 12698.58 174.30 54759.05 88888.00 2013-09-30 00:38:02.875 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:38:03.000 273 12698.67 174.28 54759.03 88888.00 2013-09-30 00:38:03.125 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:38:03.250 273 12698.60 174.30 54759.07 88888.00 2013-09-30 00:38:03.375 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:38:03.500 273 12698.60 174.30 54759.07 88888.00 2013-09-30 00:38:03.625 273 12698.60 174.30 54759.07 88888.00 2013-09-30 00:38:03.750 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:38:03.875 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:04.000 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:38:04.125 273 12698.65 174.30 54759.07 88888.00 2013-09-30 00:38:04.250 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:38:04.375 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:38:04.500 273 12698.67 174.28 54759.07 88888.00 2013-09-30 00:38:04.625 273 12698.75 174.30 54759.07 88888.00 2013-09-30 00:38:04.750 273 12698.73 174.30 54759.05 88888.00 2013-09-30 00:38:04.875 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:05.000 273 12698.67 174.32 54759.03 88888.00 2013-09-30 00:38:05.125 273 12698.70 174.32 54759.03 88888.00 2013-09-30 00:38:05.250 273 12698.70 174.32 54759.03 88888.00 2013-09-30 00:38:05.375 273 12698.70 174.32 54759.03 88888.00 2013-09-30 00:38:05.500 273 12698.75 174.32 54759.05 88888.00 2013-09-30 00:38:05.625 273 12698.77 174.30 54759.05 88888.00 2013-09-30 00:38:05.750 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:05.875 273 12698.62 174.28 54759.07 88888.00 2013-09-30 00:38:06.000 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:38:06.125 273 12698.70 174.28 54759.05 88888.00 2013-09-30 00:38:06.250 273 12698.70 174.28 54759.05 88888.00 2013-09-30 00:38:06.375 273 12698.75 174.28 54759.05 88888.00 2013-09-30 00:38:06.500 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:06.625 273 12698.67 174.28 54759.07 88888.00 2013-09-30 00:38:06.750 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:38:06.875 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:38:07.000 273 12698.58 174.30 54759.05 88888.00 2013-09-30 00:38:07.125 273 12698.60 174.28 54759.05 88888.00 2013-09-30 00:38:07.250 273 12698.60 174.28 54759.07 88888.00 2013-09-30 00:38:07.375 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:07.500 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:07.625 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:07.750 273 12698.75 174.32 54759.07 88888.00 2013-09-30 00:38:07.875 273 12698.70 174.30 54759.07 88888.00 2013-09-30 00:38:08.000 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:38:08.125 273 12698.62 174.30 54759.07 88888.00 2013-09-30 00:38:08.250 273 12698.65 174.28 54759.07 88888.00 2013-09-30 00:38:08.375 273 12698.70 174.30 54759.07 88888.00 2013-09-30 00:38:08.500 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:38:08.625 273 12698.73 174.30 54759.03 88888.00 2013-09-30 00:38:08.750 273 12698.70 174.30 54759.03 88888.00 2013-09-30 00:38:08.875 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:09.000 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:38:09.125 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:38:09.250 273 12698.55 174.28 54759.05 88888.00 2013-09-30 00:38:09.375 273 12698.60 174.28 54759.05 88888.00 2013-09-30 00:38:09.500 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:38:09.625 273 12698.65 174.30 54759.07 88888.00 2013-09-30 00:38:09.750 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:38:09.875 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:38:10.000 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:10.125 273 12698.73 174.32 54759.05 88888.00 2013-09-30 00:38:10.250 273 12698.73 174.32 54759.05 88888.00 2013-09-30 00:38:10.375 273 12698.75 174.30 54759.03 88888.00 2013-09-30 00:38:10.500 273 12698.75 174.30 54759.05 88888.00 2013-09-30 00:38:10.625 273 12698.75 174.30 54759.05 88888.00 2013-09-30 00:38:10.750 273 12698.70 174.30 54759.03 88888.00 2013-09-30 00:38:10.875 273 12698.75 174.30 54759.05 88888.00 2013-09-30 00:38:11.000 273 12698.70 174.28 54759.05 88888.00 2013-09-30 00:38:11.125 273 12698.73 174.32 54759.07 88888.00 2013-09-30 00:38:11.250 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:11.375 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:11.500 273 12698.70 174.28 54759.05 88888.00 2013-09-30 00:38:11.625 273 12698.67 174.30 54759.07 88888.00 2013-09-30 00:38:11.750 273 12698.67 174.30 54759.03 88888.00 2013-09-30 00:38:11.875 273 12698.73 174.30 54759.03 88888.00 2013-09-30 00:38:12.000 273 12698.73 174.30 54759.03 88888.00 2013-09-30 00:38:12.125 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:38:12.250 273 12698.73 174.30 54759.05 88888.00 2013-09-30 00:38:12.375 273 12698.80 174.30 54759.03 88888.00 2013-09-30 00:38:12.500 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:12.625 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:38:12.750 273 12698.65 174.32 54759.03 88888.00 2013-09-30 00:38:12.875 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:38:13.000 273 12698.65 174.28 54759.03 88888.00 2013-09-30 00:38:13.125 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:38:13.250 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:38:13.375 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:38:13.500 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:38:13.625 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:38:13.750 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:38:13.875 273 12698.70 174.28 54759.03 88888.00 2013-09-30 00:38:14.000 273 12698.73 174.30 54759.03 88888.00 2013-09-30 00:38:14.125 273 12698.75 174.28 54759.03 88888.00 2013-09-30 00:38:14.250 273 12698.67 174.25 54759.03 88888.00 2013-09-30 00:38:14.375 273 12698.70 174.30 54759.07 88888.00 2013-09-30 00:38:14.500 273 12698.73 174.32 54759.07 88888.00 2013-09-30 00:38:14.625 273 12698.70 174.35 54759.05 88888.00 2013-09-30 00:38:14.750 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:38:14.875 273 12698.73 174.30 54759.05 88888.00 2013-09-30 00:38:15.000 273 12698.70 174.28 54759.03 88888.00 2013-09-30 00:38:15.125 273 12698.73 174.25 54759.03 88888.00 2013-09-30 00:38:15.250 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:38:15.375 273 12698.65 174.32 54759.03 88888.00 2013-09-30 00:38:15.500 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:38:15.625 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:38:15.750 273 12698.70 174.35 54759.03 88888.00 2013-09-30 00:38:15.875 273 12698.70 174.32 54759.03 88888.00 2013-09-30 00:38:16.000 273 12698.65 174.30 54759.00 88888.00 2013-09-30 00:38:16.125 273 12698.65 174.30 54759.00 88888.00 2013-09-30 00:38:16.250 273 12698.70 174.35 54759.03 88888.00 2013-09-30 00:38:16.375 273 12698.73 174.35 54759.05 88888.00 2013-09-30 00:38:16.500 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:16.625 273 12698.62 174.35 54759.03 88888.00 2013-09-30 00:38:16.750 273 12698.62 174.35 54759.03 88888.00 2013-09-30 00:38:16.875 273 12698.65 174.35 54759.03 88888.00 2013-09-30 00:38:17.000 273 12698.65 174.32 54759.03 88888.00 2013-09-30 00:38:17.125 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:17.250 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:38:17.375 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:38:17.500 273 12698.60 174.32 54759.03 88888.00 2013-09-30 00:38:17.625 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:38:17.750 273 12698.65 174.30 54759.07 88888.00 2013-09-30 00:38:17.875 273 12698.67 174.32 54759.07 88888.00 2013-09-30 00:38:18.000 273 12698.58 174.32 54759.05 88888.00 2013-09-30 00:38:18.125 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:38:18.250 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:38:18.375 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:38:18.500 273 12698.60 174.35 54759.05 88888.00 2013-09-30 00:38:18.625 273 12698.62 174.32 54759.03 88888.00 2013-09-30 00:38:18.750 273 12698.62 174.35 54759.05 88888.00 2013-09-30 00:38:18.875 273 12698.65 174.38 54759.05 88888.00 2013-09-30 00:38:19.000 273 12698.67 174.38 54759.05 88888.00 2013-09-30 00:38:19.125 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:38:19.250 273 12698.62 174.35 54759.05 88888.00 2013-09-30 00:38:19.375 273 12698.62 174.32 54759.03 88888.00 2013-09-30 00:38:19.500 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:38:19.625 273 12698.67 174.30 54759.03 88888.00 2013-09-30 00:38:19.750 273 12698.70 174.32 54759.07 88888.00 2013-09-30 00:38:19.875 273 12698.70 174.30 54759.07 88888.00 2013-09-30 00:38:20.000 273 12698.73 174.28 54759.07 88888.00 2013-09-30 00:38:20.125 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:38:20.250 273 12698.65 174.32 54759.07 88888.00 2013-09-30 00:38:20.375 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:20.500 273 12698.62 174.35 54759.05 88888.00 2013-09-30 00:38:20.625 273 12698.58 174.32 54759.05 88888.00 2013-09-30 00:38:20.750 273 12698.60 174.32 54759.03 88888.00 2013-09-30 00:38:20.875 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:38:21.000 273 12698.70 174.35 54759.05 88888.00 2013-09-30 00:38:21.125 273 12698.70 174.35 54759.05 88888.00 2013-09-30 00:38:21.250 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:38:21.375 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:38:21.500 273 12698.70 174.35 54759.07 88888.00 2013-09-30 00:38:21.625 273 12698.67 174.35 54759.03 88888.00 2013-09-30 00:38:21.750 273 12698.62 174.35 54759.05 88888.00 2013-09-30 00:38:21.875 273 12698.67 174.38 54759.05 88888.00 2013-09-30 00:38:22.000 273 12698.70 174.35 54759.05 88888.00 2013-09-30 00:38:22.125 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:38:22.250 273 12698.62 174.30 54759.07 88888.00 2013-09-30 00:38:22.375 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:22.500 273 12698.70 174.35 54759.07 88888.00 2013-09-30 00:38:22.625 273 12698.60 174.35 54759.07 88888.00 2013-09-30 00:38:22.750 273 12698.60 174.35 54759.05 88888.00 2013-09-30 00:38:22.875 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:38:23.000 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:38:23.125 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:38:23.250 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:38:23.375 273 12698.67 174.28 54759.03 88888.00 2013-09-30 00:38:23.500 273 12698.65 174.28 54759.03 88888.00 2013-09-30 00:38:23.625 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:38:23.750 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:38:23.875 273 12698.65 174.32 54759.03 88888.00 2013-09-30 00:38:24.000 273 12698.60 174.32 54759.00 88888.00 2013-09-30 00:38:24.125 273 12698.65 174.32 54759.03 88888.00 2013-09-30 00:38:24.250 273 12698.62 174.30 54759.03 88888.00 2013-09-30 00:38:24.375 273 12698.58 174.30 54759.03 88888.00 2013-09-30 00:38:24.500 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:38:24.625 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:38:24.750 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:24.875 273 12698.65 174.32 54759.05 88888.00 2013-09-30 00:38:25.000 273 12698.62 174.32 54759.03 88888.00 2013-09-30 00:38:25.125 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:25.250 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:38:25.375 273 12698.67 174.38 54759.07 88888.00 2013-09-30 00:38:25.500 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:38:25.625 273 12698.60 174.35 54759.03 88888.00 2013-09-30 00:38:25.750 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:38:25.875 273 12698.70 174.35 54759.05 88888.00 2013-09-30 00:38:26.000 273 12698.67 174.35 54759.03 88888.00 2013-09-30 00:38:26.125 273 12698.67 174.35 54759.03 88888.00 2013-09-30 00:38:26.250 273 12698.62 174.30 54759.00 88888.00 2013-09-30 00:38:26.375 273 12698.65 174.35 54759.03 88888.00 2013-09-30 00:38:26.500 273 12698.60 174.35 54759.03 88888.00 2013-09-30 00:38:26.625 273 12698.67 174.32 54759.03 88888.00 2013-09-30 00:38:26.750 273 12698.60 174.30 54759.03 88888.00 2013-09-30 00:38:26.875 273 12698.62 174.30 54759.03 88888.00 2013-09-30 00:38:27.000 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:27.125 273 12698.77 174.32 54759.05 88888.00 2013-09-30 00:38:27.250 273 12698.75 174.35 54759.10 88888.00 2013-09-30 00:38:27.375 273 12698.77 174.32 54759.05 88888.00 2013-09-30 00:38:27.500 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:38:27.625 273 12698.65 174.32 54759.10 88888.00 2013-09-30 00:38:27.750 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:38:27.875 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:38:28.000 273 12698.70 174.38 54759.05 88888.00 2013-09-30 00:38:28.125 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:28.250 273 12698.58 174.32 54759.05 88888.00 2013-09-30 00:38:28.375 273 12698.60 174.32 54759.07 88888.00 2013-09-30 00:38:28.500 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:28.625 273 12698.73 174.32 54759.10 88888.00 2013-09-30 00:38:28.750 273 12698.65 174.32 54759.07 88888.00 2013-09-30 00:38:28.875 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:38:29.000 273 12698.77 174.30 54759.05 88888.00 2013-09-30 00:38:29.125 273 12698.70 174.35 54759.05 88888.00 2013-09-30 00:38:29.250 273 12698.65 174.35 54759.10 88888.00 2013-09-30 00:38:29.375 273 12698.67 174.32 54759.07 88888.00 2013-09-30 00:38:29.500 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:38:29.625 273 12698.67 174.38 54759.10 88888.00 2013-09-30 00:38:29.750 273 12698.60 174.35 54759.07 88888.00 2013-09-30 00:38:29.875 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:38:30.000 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:38:30.125 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:30.250 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:38:30.375 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:38:30.500 273 12698.73 174.38 54759.07 88888.00 2013-09-30 00:38:30.625 273 12698.73 174.35 54759.07 88888.00 2013-09-30 00:38:30.750 273 12698.67 174.35 54759.10 88888.00 2013-09-30 00:38:30.875 273 12698.60 174.38 54759.10 88888.00 2013-09-30 00:38:31.000 273 12698.62 174.38 54759.07 88888.00 2013-09-30 00:38:31.125 273 12698.67 174.38 54759.10 88888.00 2013-09-30 00:38:31.250 273 12698.70 174.38 54759.10 88888.00 2013-09-30 00:38:31.375 273 12698.70 174.38 54759.07 88888.00 2013-09-30 00:38:31.500 273 12698.70 174.38 54759.07 88888.00 2013-09-30 00:38:31.625 273 12698.70 174.35 54759.07 88888.00 2013-09-30 00:38:31.750 273 12698.73 174.38 54759.07 88888.00 2013-09-30 00:38:31.875 273 12698.75 174.40 54759.05 88888.00 2013-09-30 00:38:32.000 273 12698.65 174.40 54759.07 88888.00 2013-09-30 00:38:32.125 273 12698.60 174.40 54759.10 88888.00 2013-09-30 00:38:32.250 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:38:32.375 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:38:32.500 273 12698.65 174.38 54759.10 88888.00 2013-09-30 00:38:32.625 273 12698.60 174.40 54759.10 88888.00 2013-09-30 00:38:32.750 273 12698.67 174.38 54759.12 88888.00 2013-09-30 00:38:32.875 273 12698.70 174.35 54759.07 88888.00 2013-09-30 00:38:33.000 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:38:33.125 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:38:33.250 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:38:33.375 273 12698.75 174.38 54759.07 88888.00 2013-09-30 00:38:33.500 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:33.625 273 12698.65 174.35 54759.05 88888.00 2013-09-30 00:38:33.750 273 12698.73 174.35 54759.10 88888.00 2013-09-30 00:38:33.875 273 12698.73 174.35 54759.12 88888.00 2013-09-30 00:38:34.000 273 12698.65 174.38 54759.12 88888.00 2013-09-30 00:38:34.125 273 12698.67 174.38 54759.10 88888.00 2013-09-30 00:38:34.250 273 12698.65 174.38 54759.07 88888.00 2013-09-30 00:38:34.375 273 12698.67 174.35 54759.10 88888.00 2013-09-30 00:38:34.500 273 12698.70 174.38 54759.10 88888.00 2013-09-30 00:38:34.625 273 12698.77 174.38 54759.07 88888.00 2013-09-30 00:38:34.750 273 12698.75 174.38 54759.07 88888.00 2013-09-30 00:38:34.875 273 12698.67 174.35 54759.10 88888.00 2013-09-30 00:38:35.000 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:38:35.125 273 12698.73 174.38 54759.07 88888.00 2013-09-30 00:38:35.250 273 12698.67 174.32 54759.05 88888.00 2013-09-30 00:38:35.375 273 12698.70 174.38 54759.07 88888.00 2013-09-30 00:38:35.500 273 12698.77 174.38 54759.07 88888.00 2013-09-30 00:38:35.625 273 12698.67 174.38 54759.07 88888.00 2013-09-30 00:38:35.750 273 12698.65 174.38 54759.05 88888.00 2013-09-30 00:38:35.875 273 12698.77 174.38 54759.07 88888.00 2013-09-30 00:38:36.000 273 12698.75 174.35 54759.03 88888.00 2013-09-30 00:38:36.125 273 12698.67 174.35 54759.05 88888.00 2013-09-30 00:38:36.250 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:38:36.375 273 12698.75 174.38 54759.07 88888.00 2013-09-30 00:38:36.500 273 12698.75 174.38 54759.05 88888.00 2013-09-30 00:38:36.625 273 12698.75 174.38 54759.07 88888.00 2013-09-30 00:38:36.750 273 12698.73 174.38 54759.07 88888.00 2013-09-30 00:38:36.875 273 12698.73 174.38 54759.10 88888.00 2013-09-30 00:38:37.000 273 12698.73 174.35 54759.10 88888.00 2013-09-30 00:38:37.125 273 12698.73 174.35 54759.10 88888.00 2013-09-30 00:38:37.250 273 12698.73 174.32 54759.07 88888.00 2013-09-30 00:38:37.375 273 12698.75 174.35 54759.07 88888.00 2013-09-30 00:38:37.500 273 12698.77 174.38 54759.07 88888.00 2013-09-30 00:38:37.625 273 12698.73 174.35 54759.10 88888.00 2013-09-30 00:38:37.750 273 12698.67 174.35 54759.10 88888.00 2013-09-30 00:38:37.875 273 12698.70 174.38 54759.10 88888.00 2013-09-30 00:38:38.000 273 12698.73 174.38 54759.10 88888.00 2013-09-30 00:38:38.125 273 12698.73 174.35 54759.10 88888.00 2013-09-30 00:38:38.250 273 12698.65 174.32 54759.07 88888.00 2013-09-30 00:38:38.375 273 12698.65 174.35 54759.10 88888.00 2013-09-30 00:38:38.500 273 12698.62 174.38 54759.10 88888.00 2013-09-30 00:38:38.625 273 12698.67 174.40 54759.10 88888.00 2013-09-30 00:38:38.750 273 12698.70 174.38 54759.07 88888.00 2013-09-30 00:38:38.875 273 12698.70 174.35 54759.07 88888.00 2013-09-30 00:38:39.000 273 12698.67 174.35 54759.10 88888.00 2013-09-30 00:38:39.125 273 12698.65 174.35 54759.12 88888.00 2013-09-30 00:38:39.250 273 12698.65 174.38 54759.12 88888.00 2013-09-30 00:38:39.375 273 12698.70 174.38 54759.12 88888.00 2013-09-30 00:38:39.500 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:38:39.625 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:39.750 273 12698.70 174.38 54759.10 88888.00 2013-09-30 00:38:39.875 273 12698.75 174.35 54759.10 88888.00 2013-09-30 00:38:40.000 273 12698.77 174.35 54759.10 88888.00 2013-09-30 00:38:40.125 273 12698.77 174.32 54759.10 88888.00 2013-09-30 00:38:40.250 273 12698.77 174.35 54759.10 88888.00 2013-09-30 00:38:40.375 273 12698.80 174.38 54759.10 88888.00 2013-09-30 00:38:40.500 273 12698.77 174.35 54759.10 88888.00 2013-09-30 00:38:40.625 273 12698.73 174.32 54759.10 88888.00 2013-09-30 00:38:40.750 273 12698.65 174.32 54759.10 88888.00 2013-09-30 00:38:40.875 273 12698.65 174.35 54759.10 88888.00 2013-09-30 00:38:41.000 273 12698.62 174.32 54759.10 88888.00 2013-09-30 00:38:41.125 273 12698.62 174.35 54759.12 88888.00 2013-09-30 00:38:41.250 273 12698.62 174.35 54759.12 88888.00 2013-09-30 00:38:41.375 273 12698.65 174.38 54759.10 88888.00 2013-09-30 00:38:41.500 273 12698.70 174.35 54759.12 88888.00 2013-09-30 00:38:41.625 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:38:41.750 273 12698.73 174.32 54759.10 88888.00 2013-09-30 00:38:41.875 273 12698.70 174.35 54759.10 88888.00 2013-09-30 00:38:42.000 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:38:42.125 273 12698.65 174.32 54759.10 88888.00 2013-09-30 00:38:42.250 273 12698.62 174.35 54759.12 88888.00 2013-09-30 00:38:42.375 273 12698.67 174.35 54759.10 88888.00 2013-09-30 00:38:42.500 273 12698.65 174.35 54759.12 88888.00 2013-09-30 00:38:42.625 273 12698.60 174.32 54759.10 88888.00 2013-09-30 00:38:42.750 273 12698.62 174.32 54759.10 88888.00 2013-09-30 00:38:42.875 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:38:43.000 273 12698.77 174.32 54759.07 88888.00 2013-09-30 00:38:43.125 273 12698.77 174.35 54759.07 88888.00 2013-09-30 00:38:43.250 273 12698.62 174.38 54759.10 88888.00 2013-09-30 00:38:43.375 273 12698.60 174.32 54759.10 88888.00 2013-09-30 00:38:43.500 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:38:43.625 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:38:43.750 273 12698.65 174.32 54759.07 88888.00 2013-09-30 00:38:43.875 273 12698.73 174.35 54759.07 88888.00 2013-09-30 00:38:44.000 273 12698.73 174.32 54759.05 88888.00 2013-09-30 00:38:44.125 273 12698.75 174.35 54759.10 88888.00 2013-09-30 00:38:44.250 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:38:44.375 273 12698.67 174.35 54759.07 88888.00 2013-09-30 00:38:44.500 273 12698.70 174.35 54759.07 88888.00 2013-09-30 00:38:44.625 273 12698.77 174.35 54759.10 88888.00 2013-09-30 00:38:44.750 273 12698.77 174.38 54759.12 88888.00 2013-09-30 00:38:44.875 273 12698.73 174.35 54759.15 88888.00 2013-09-30 00:38:45.000 273 12698.67 174.32 54759.12 88888.00 2013-09-30 00:38:45.125 273 12698.67 174.35 54759.10 88888.00 2013-09-30 00:38:45.250 273 12698.70 174.35 54759.12 88888.00 2013-09-30 00:38:45.375 273 12698.73 174.32 54759.10 88888.00 2013-09-30 00:38:45.500 273 12698.67 174.35 54759.12 88888.00 2013-09-30 00:38:45.625 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:38:45.750 273 12698.75 174.32 54759.12 88888.00 2013-09-30 00:38:45.875 273 12698.77 174.32 54759.12 88888.00 2013-09-30 00:38:46.000 273 12698.80 174.32 54759.12 88888.00 2013-09-30 00:38:46.125 273 12698.80 174.30 54759.12 88888.00 2013-09-30 00:38:46.250 273 12698.75 174.32 54759.12 88888.00 2013-09-30 00:38:46.375 273 12698.73 174.32 54759.12 88888.00 2013-09-30 00:38:46.500 273 12698.77 174.32 54759.12 88888.00 2013-09-30 00:38:46.625 273 12698.77 174.30 54759.12 88888.00 2013-09-30 00:38:46.750 273 12698.80 174.30 54759.10 88888.00 2013-09-30 00:38:46.875 273 12698.80 174.30 54759.12 88888.00 2013-09-30 00:38:47.000 273 12698.73 174.30 54759.10 88888.00 2013-09-30 00:38:47.125 273 12698.67 174.30 54759.12 88888.00 2013-09-30 00:38:47.250 273 12698.62 174.30 54759.15 88888.00 2013-09-30 00:38:47.375 273 12698.70 174.30 54759.12 88888.00 2013-09-30 00:38:47.500 273 12698.70 174.32 54759.12 88888.00 2013-09-30 00:38:47.625 273 12698.77 174.35 54759.12 88888.00 2013-09-30 00:38:47.750 273 12698.75 174.30 54759.10 88888.00 2013-09-30 00:38:47.875 273 12698.73 174.32 54759.12 88888.00 2013-09-30 00:38:48.000 273 12698.70 174.32 54759.15 88888.00 2013-09-30 00:38:48.125 273 12698.65 174.30 54759.15 88888.00 2013-09-30 00:38:48.250 273 12698.62 174.28 54759.15 88888.00 2013-09-30 00:38:48.375 273 12698.73 174.30 54759.15 88888.00 2013-09-30 00:38:48.500 273 12698.80 174.30 54759.15 88888.00 2013-09-30 00:38:48.625 273 12698.77 174.30 54759.12 88888.00 2013-09-30 00:38:48.750 273 12698.70 174.30 54759.12 88888.00 2013-09-30 00:38:48.875 273 12698.67 174.28 54759.12 88888.00 2013-09-30 00:38:49.000 273 12698.73 174.28 54759.12 88888.00 2013-09-30 00:38:49.125 273 12698.83 174.30 54759.10 88888.00 2013-09-30 00:38:49.250 273 12698.75 174.28 54759.12 88888.00 2013-09-30 00:38:49.375 273 12698.73 174.30 54759.15 88888.00 2013-09-30 00:38:49.500 273 12698.70 174.30 54759.12 88888.00 2013-09-30 00:38:49.625 273 12698.73 174.28 54759.12 88888.00 2013-09-30 00:38:49.750 273 12698.75 174.28 54759.12 88888.00 2013-09-30 00:38:49.875 273 12698.67 174.28 54759.15 88888.00 2013-09-30 00:38:50.000 273 12698.67 174.30 54759.15 88888.00 2013-09-30 00:38:50.125 273 12698.70 174.30 54759.18 88888.00 2013-09-30 00:38:50.250 273 12698.70 174.28 54759.15 88888.00 2013-09-30 00:38:50.375 273 12698.75 174.28 54759.12 88888.00 2013-09-30 00:38:50.500 273 12698.80 174.28 54759.10 88888.00 2013-09-30 00:38:50.625 273 12698.80 174.28 54759.12 88888.00 2013-09-30 00:38:50.750 273 12698.73 174.25 54759.10 88888.00 2013-09-30 00:38:50.875 273 12698.75 174.28 54759.10 88888.00 2013-09-30 00:38:51.000 273 12698.73 174.30 54759.10 88888.00 2013-09-30 00:38:51.125 273 12698.67 174.30 54759.10 88888.00 2013-09-30 00:38:51.250 273 12698.62 174.22 54759.10 88888.00 2013-09-30 00:38:51.375 273 12698.65 174.22 54759.10 88888.00 2013-09-30 00:38:51.500 273 12698.70 174.25 54759.12 88888.00 2013-09-30 00:38:51.625 273 12698.67 174.25 54759.10 88888.00 2013-09-30 00:38:51.750 273 12698.58 174.25 54759.07 88888.00 2013-09-30 00:38:51.875 273 12698.65 174.28 54759.12 88888.00 2013-09-30 00:38:52.000 273 12698.70 174.28 54759.10 88888.00 2013-09-30 00:38:52.125 273 12698.67 174.25 54759.12 88888.00 2013-09-30 00:38:52.250 273 12698.62 174.25 54759.15 88888.00 2013-09-30 00:38:52.375 273 12698.62 174.25 54759.12 88888.00 2013-09-30 00:38:52.500 273 12698.65 174.22 54759.12 88888.00 2013-09-30 00:38:52.625 273 12698.67 174.25 54759.12 88888.00 2013-09-30 00:38:52.750 273 12698.67 174.22 54759.15 88888.00 2013-09-30 00:38:52.875 273 12698.67 174.25 54759.12 88888.00 2013-09-30 00:38:53.000 273 12698.62 174.25 54759.12 88888.00 2013-09-30 00:38:53.125 273 12698.62 174.25 54759.12 88888.00 2013-09-30 00:38:53.250 273 12698.60 174.28 54759.15 88888.00 2013-09-30 00:38:53.375 273 12698.67 174.28 54759.15 88888.00 2013-09-30 00:38:53.500 273 12698.65 174.28 54759.12 88888.00 2013-09-30 00:38:53.625 273 12698.77 174.28 54759.12 88888.00 2013-09-30 00:38:53.750 273 12698.80 174.28 54759.12 88888.00 2013-09-30 00:38:53.875 273 12698.77 174.28 54759.12 88888.00 2013-09-30 00:38:54.000 273 12698.77 174.28 54759.12 88888.00 2013-09-30 00:38:54.125 273 12698.77 174.25 54759.12 88888.00 2013-09-30 00:38:54.250 273 12698.75 174.25 54759.15 88888.00 2013-09-30 00:38:54.375 273 12698.77 174.28 54759.15 88888.00 2013-09-30 00:38:54.500 273 12698.73 174.30 54759.10 88888.00 2013-09-30 00:38:54.625 273 12698.67 174.28 54759.10 88888.00 2013-09-30 00:38:54.750 273 12698.75 174.28 54759.10 88888.00 2013-09-30 00:38:54.875 273 12698.67 174.25 54759.10 88888.00 2013-09-30 00:38:55.000 273 12698.60 174.25 54759.12 88888.00 2013-09-30 00:38:55.125 273 12698.58 174.28 54759.12 88888.00 2013-09-30 00:38:55.250 273 12698.60 174.25 54759.15 88888.00 2013-09-30 00:38:55.375 273 12698.65 174.25 54759.12 88888.00 2013-09-30 00:38:55.500 273 12698.62 174.28 54759.10 88888.00 2013-09-30 00:38:55.625 273 12698.70 174.25 54759.10 88888.00 2013-09-30 00:38:55.750 273 12698.67 174.25 54759.10 88888.00 2013-09-30 00:38:55.875 273 12698.70 174.25 54759.12 88888.00 2013-09-30 00:38:56.000 273 12698.73 174.25 54759.12 88888.00 2013-09-30 00:38:56.125 273 12698.70 174.28 54759.10 88888.00 2013-09-30 00:38:56.250 273 12698.65 174.25 54759.10 88888.00 2013-09-30 00:38:56.375 273 12698.70 174.28 54759.07 88888.00 2013-09-30 00:38:56.500 273 12698.75 174.28 54759.10 88888.00 2013-09-30 00:38:56.625 273 12698.75 174.25 54759.10 88888.00 2013-09-30 00:38:56.750 273 12698.73 174.28 54759.10 88888.00 2013-09-30 00:38:56.875 273 12698.75 174.25 54759.10 88888.00 2013-09-30 00:38:57.000 273 12698.80 174.28 54759.10 88888.00 2013-09-30 00:38:57.125 273 12698.73 174.28 54759.10 88888.00 2013-09-30 00:38:57.250 273 12698.62 174.28 54759.12 88888.00 2013-09-30 00:38:57.375 273 12698.67 174.25 54759.12 88888.00 2013-09-30 00:38:57.500 273 12698.65 174.25 54759.12 88888.00 2013-09-30 00:38:57.625 273 12698.65 174.28 54759.10 88888.00 2013-09-30 00:38:57.750 273 12698.65 174.28 54759.12 88888.00 2013-09-30 00:38:57.875 273 12698.65 174.25 54759.12 88888.00 2013-09-30 00:38:58.000 273 12698.60 174.22 54759.10 88888.00 2013-09-30 00:38:58.125 273 12698.62 174.25 54759.10 88888.00 2013-09-30 00:38:58.250 273 12698.58 174.25 54759.12 88888.00 2013-09-30 00:38:58.375 273 12698.58 174.25 54759.12 88888.00 2013-09-30 00:38:58.500 273 12698.58 174.28 54759.10 88888.00 2013-09-30 00:38:58.625 273 12698.60 174.28 54759.10 88888.00 2013-09-30 00:38:58.750 273 12698.58 174.28 54759.10 88888.00 2013-09-30 00:38:58.875 273 12698.62 174.25 54759.10 88888.00 2013-09-30 00:38:59.000 273 12698.58 174.25 54759.10 88888.00 2013-09-30 00:38:59.125 273 12698.62 174.28 54759.10 88888.00 2013-09-30 00:38:59.250 273 12698.58 174.25 54759.12 88888.00 2013-09-30 00:38:59.375 273 12698.58 174.28 54759.10 88888.00 2013-09-30 00:38:59.500 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:38:59.625 273 12698.55 174.28 54759.10 88888.00 2013-09-30 00:38:59.750 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:38:59.875 273 12698.50 174.28 54759.15 88888.00 2013-09-30 00:39:00.000 273 12698.52 174.25 54759.10 88888.00 2013-09-30 00:39:00.125 273 12698.55 174.22 54759.12 88888.00 2013-09-30 00:39:00.250 273 12698.62 174.25 54759.12 88888.00 2013-09-30 00:39:00.375 273 12698.60 174.25 54759.12 88888.00 2013-09-30 00:39:00.500 273 12698.55 174.28 54759.10 88888.00 2013-09-30 00:39:00.625 273 12698.50 174.25 54759.10 88888.00 2013-09-30 00:39:00.750 273 12698.58 174.25 54759.10 88888.00 2013-09-30 00:39:00.875 273 12698.60 174.25 54759.12 88888.00 2013-09-30 00:39:01.000 273 12698.60 174.28 54759.12 88888.00 2013-09-30 00:39:01.125 273 12698.60 174.28 54759.10 88888.00 2013-09-30 00:39:01.250 273 12698.55 174.25 54759.10 88888.00 2013-09-30 00:39:01.375 273 12698.65 174.25 54759.07 88888.00 2013-09-30 00:39:01.500 273 12698.62 174.25 54759.10 88888.00 2013-09-30 00:39:01.625 273 12698.55 174.28 54759.12 88888.00 2013-09-30 00:39:01.750 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:39:01.875 273 12698.55 174.25 54759.12 88888.00 2013-09-30 00:39:02.000 273 12698.62 174.25 54759.10 88888.00 2013-09-30 00:39:02.125 273 12698.60 174.28 54759.10 88888.00 2013-09-30 00:39:02.250 273 12698.52 174.25 54759.10 88888.00 2013-09-30 00:39:02.375 273 12698.55 174.28 54759.12 88888.00 2013-09-30 00:39:02.500 273 12698.58 174.28 54759.12 88888.00 2013-09-30 00:39:02.625 273 12698.58 174.25 54759.10 88888.00 2013-09-30 00:39:02.750 273 12698.52 174.25 54759.10 88888.00 2013-09-30 00:39:02.875 273 12698.52 174.25 54759.10 88888.00 2013-09-30 00:39:03.000 273 12698.55 174.28 54759.10 88888.00 2013-09-30 00:39:03.125 273 12698.55 174.28 54759.07 88888.00 2013-09-30 00:39:03.250 273 12698.50 174.25 54759.10 88888.00 2013-09-30 00:39:03.375 273 12698.52 174.25 54759.10 88888.00 2013-09-30 00:39:03.500 273 12698.50 174.25 54759.10 88888.00 2013-09-30 00:39:03.625 273 12698.48 174.28 54759.12 88888.00 2013-09-30 00:39:03.750 273 12698.45 174.30 54759.12 88888.00 2013-09-30 00:39:03.875 273 12698.48 174.28 54759.12 88888.00 2013-09-30 00:39:04.000 273 12698.52 174.28 54759.12 88888.00 2013-09-30 00:39:04.125 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:39:04.250 273 12698.55 174.25 54759.10 88888.00 2013-09-30 00:39:04.375 273 12698.60 174.28 54759.10 88888.00 2013-09-30 00:39:04.500 273 12698.58 174.28 54759.12 88888.00 2013-09-30 00:39:04.625 273 12698.60 174.28 54759.12 88888.00 2013-09-30 00:39:04.750 273 12698.55 174.28 54759.12 88888.00 2013-09-30 00:39:04.875 273 12698.50 174.25 54759.12 88888.00 2013-09-30 00:39:05.000 273 12698.50 174.25 54759.10 88888.00 2013-09-30 00:39:05.125 273 12698.55 174.25 54759.12 88888.00 2013-09-30 00:39:05.250 273 12698.55 174.22 54759.10 88888.00 2013-09-30 00:39:05.375 273 12698.58 174.28 54759.12 88888.00 2013-09-30 00:39:05.500 273 12698.55 174.25 54759.12 88888.00 2013-09-30 00:39:05.625 273 12698.55 174.25 54759.12 88888.00 2013-09-30 00:39:05.750 273 12698.48 174.25 54759.10 88888.00 2013-09-30 00:39:05.875 273 12698.55 174.28 54759.12 88888.00 2013-09-30 00:39:06.000 273 12698.58 174.28 54759.10 88888.00 2013-09-30 00:39:06.125 273 12698.60 174.25 54759.10 88888.00 2013-09-30 00:39:06.250 273 12698.55 174.28 54759.12 88888.00 2013-09-30 00:39:06.375 273 12698.60 174.28 54759.12 88888.00 2013-09-30 00:39:06.500 273 12698.58 174.30 54759.12 88888.00 2013-09-30 00:39:06.625 273 12698.50 174.28 54759.12 88888.00 2013-09-30 00:39:06.750 273 12698.58 174.28 54759.10 88888.00 2013-09-30 00:39:06.875 273 12698.65 174.25 54759.10 88888.00 2013-09-30 00:39:07.000 273 12698.60 174.25 54759.10 88888.00 2013-09-30 00:39:07.125 273 12698.55 174.28 54759.10 88888.00 2013-09-30 00:39:07.250 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:39:07.375 273 12698.58 174.28 54759.12 88888.00 2013-09-30 00:39:07.500 273 12698.60 174.28 54759.12 88888.00 2013-09-30 00:39:07.625 273 12698.55 174.25 54759.07 88888.00 2013-09-30 00:39:07.750 273 12698.52 174.25 54759.07 88888.00 2013-09-30 00:39:07.875 273 12698.52 174.28 54759.07 88888.00 2013-09-30 00:39:08.000 273 12698.52 174.28 54759.07 88888.00 2013-09-30 00:39:08.125 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:39:08.250 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:39:08.375 273 12698.50 174.28 54759.10 88888.00 2013-09-30 00:39:08.500 273 12698.52 174.28 54759.07 88888.00 2013-09-30 00:39:08.625 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:39:08.750 273 12698.50 174.28 54759.10 88888.00 2013-09-30 00:39:08.875 273 12698.50 174.28 54759.07 88888.00 2013-09-30 00:39:09.000 273 12698.58 174.30 54759.07 88888.00 2013-09-30 00:39:09.125 273 12698.55 174.28 54759.10 88888.00 2013-09-30 00:39:09.250 273 12698.58 174.22 54759.10 88888.00 2013-09-30 00:39:09.375 273 12698.62 174.30 54759.10 88888.00 2013-09-30 00:39:09.500 273 12698.55 174.28 54759.12 88888.00 2013-09-30 00:39:09.625 273 12698.52 174.28 54759.12 88888.00 2013-09-30 00:39:09.750 273 12698.55 174.30 54759.07 88888.00 2013-09-30 00:39:09.875 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:39:10.000 273 12698.65 174.32 54759.07 88888.00 2013-09-30 00:39:10.125 273 12698.58 174.32 54759.10 88888.00 2013-09-30 00:39:10.250 273 12698.52 174.28 54759.10 88888.00 2013-09-30 00:39:10.375 273 12698.58 174.28 54759.10 88888.00 2013-09-30 00:39:10.500 273 12698.58 174.30 54759.10 88888.00 2013-09-30 00:39:10.625 273 12698.58 174.30 54759.12 88888.00 2013-09-30 00:39:10.750 273 12698.60 174.30 54759.12 88888.00 2013-09-30 00:39:10.875 273 12698.62 174.30 54759.10 88888.00 2013-09-30 00:39:11.000 273 12698.65 174.30 54759.10 88888.00 2013-09-30 00:39:11.125 273 12698.65 174.28 54759.10 88888.00 2013-09-30 00:39:11.250 273 12698.58 174.25 54759.10 88888.00 2013-09-30 00:39:11.375 273 12698.55 174.25 54759.10 88888.00 2013-09-30 00:39:11.500 273 12698.52 174.25 54759.10 88888.00 2013-09-30 00:39:11.625 273 12698.55 174.30 54759.07 88888.00 2013-09-30 00:39:11.750 273 12698.58 174.30 54759.10 88888.00 2013-09-30 00:39:11.875 273 12698.58 174.30 54759.05 88888.00 2013-09-30 00:39:12.000 273 12698.58 174.30 54759.05 88888.00 2013-09-30 00:39:12.125 273 12698.52 174.28 54759.07 88888.00 2013-09-30 00:39:12.250 273 12698.50 174.28 54759.12 88888.00 2013-09-30 00:39:12.375 273 12698.58 174.28 54759.12 88888.00 2013-09-30 00:39:12.500 273 12698.60 174.30 54759.12 88888.00 2013-09-30 00:39:12.625 273 12698.60 174.28 54759.10 88888.00 2013-09-30 00:39:12.750 273 12698.62 174.28 54759.12 88888.00 2013-09-30 00:39:12.875 273 12698.62 174.28 54759.12 88888.00 2013-09-30 00:39:13.000 273 12698.67 174.28 54759.07 88888.00 2013-09-30 00:39:13.125 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:39:13.250 273 12698.60 174.28 54759.07 88888.00 2013-09-30 00:39:13.375 273 12698.65 174.32 54759.07 88888.00 2013-09-30 00:39:13.500 273 12698.62 174.30 54759.10 88888.00 2013-09-30 00:39:13.625 273 12698.55 174.30 54759.10 88888.00 2013-09-30 00:39:13.750 273 12698.55 174.30 54759.10 88888.00 2013-09-30 00:39:13.875 273 12698.58 174.32 54759.07 88888.00 2013-09-30 00:39:14.000 273 12698.55 174.32 54759.07 88888.00 2013-09-30 00:39:14.125 273 12698.48 174.32 54759.07 88888.00 2013-09-30 00:39:14.250 273 12698.52 174.32 54759.07 88888.00 2013-09-30 00:39:14.375 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:39:14.500 273 12698.67 174.32 54759.07 88888.00 2013-09-30 00:39:14.625 273 12698.65 174.32 54759.07 88888.00 2013-09-30 00:39:14.750 273 12698.58 174.32 54759.07 88888.00 2013-09-30 00:39:14.875 273 12698.58 174.32 54759.07 88888.00 2013-09-30 00:39:15.000 273 12698.60 174.35 54759.07 88888.00 2013-09-30 00:39:15.125 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:39:15.250 273 12698.58 174.32 54759.10 88888.00 2013-09-30 00:39:15.375 273 12698.60 174.30 54759.07 88888.00 2013-09-30 00:39:15.500 273 12698.58 174.30 54759.10 88888.00 2013-09-30 00:39:15.625 273 12698.52 174.32 54759.10 88888.00 2013-09-30 00:39:15.750 273 12698.52 174.32 54759.10 88888.00 2013-09-30 00:39:15.875 273 12698.55 174.32 54759.07 88888.00 2013-09-30 00:39:16.000 273 12698.58 174.30 54759.07 88888.00 2013-09-30 00:39:16.125 273 12698.58 174.28 54759.07 88888.00 2013-09-30 00:39:16.250 273 12698.58 174.28 54759.07 88888.00 2013-09-30 00:39:16.375 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:39:16.500 273 12698.67 174.32 54759.07 88888.00 2013-09-30 00:39:16.625 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:39:16.750 273 12698.58 174.30 54759.07 88888.00 2013-09-30 00:39:16.875 273 12698.65 174.30 54759.07 88888.00 2013-09-30 00:39:17.000 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:39:17.125 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:39:17.250 273 12698.58 174.32 54759.10 88888.00 2013-09-30 00:39:17.375 273 12698.55 174.30 54759.07 88888.00 2013-09-30 00:39:17.500 273 12698.55 174.28 54759.10 88888.00 2013-09-30 00:39:17.625 273 12698.60 174.30 54759.10 88888.00 2013-09-30 00:39:17.750 273 12698.62 174.32 54759.10 88888.00 2013-09-30 00:39:17.875 273 12698.67 174.30 54759.10 88888.00 2013-09-30 00:39:18.000 273 12698.67 174.30 54759.10 88888.00 2013-09-30 00:39:18.125 273 12698.65 174.30 54759.10 88888.00 2013-09-30 00:39:18.250 273 12698.60 174.30 54759.10 88888.00 2013-09-30 00:39:18.375 273 12698.65 174.30 54759.10 88888.00 2013-09-30 00:39:18.500 273 12698.70 174.30 54759.10 88888.00 2013-09-30 00:39:18.625 273 12698.77 174.32 54759.10 88888.00 2013-09-30 00:39:18.750 273 12698.75 174.32 54759.10 88888.00 2013-09-30 00:39:18.875 273 12698.73 174.32 54759.10 88888.00 2013-09-30 00:39:19.000 273 12698.67 174.32 54759.07 88888.00 2013-09-30 00:39:19.125 273 12698.62 174.35 54759.10 88888.00 2013-09-30 00:39:19.250 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:39:19.375 273 12698.62 174.35 54759.07 88888.00 2013-09-30 00:39:19.500 273 12698.70 174.32 54759.07 88888.00 2013-09-30 00:39:19.625 273 12698.73 174.32 54759.07 88888.00 2013-09-30 00:39:19.750 273 12698.77 174.32 54759.07 88888.00 2013-09-30 00:39:19.875 273 12698.75 174.35 54759.05 88888.00 2013-09-30 00:39:20.000 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:39:20.125 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:39:20.250 273 12698.65 174.30 54759.07 88888.00 2013-09-30 00:39:20.375 273 12698.73 174.30 54759.07 88888.00 2013-09-30 00:39:20.500 273 12698.70 174.32 54759.10 88888.00 2013-09-30 00:39:20.625 273 12698.73 174.32 54759.10 88888.00 2013-09-30 00:39:20.750 273 12698.70 174.32 54759.10 88888.00 2013-09-30 00:39:20.875 273 12698.67 174.30 54759.10 88888.00 2013-09-30 00:39:21.000 273 12698.67 174.30 54759.07 88888.00 2013-09-30 00:39:21.125 273 12698.60 174.30 54759.10 88888.00 2013-09-30 00:39:21.250 273 12698.58 174.30 54759.12 88888.00 2013-09-30 00:39:21.375 273 12698.65 174.30 54759.10 88888.00 2013-09-30 00:39:21.500 273 12698.70 174.32 54759.12 88888.00 2013-09-30 00:39:21.625 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:39:21.750 273 12698.58 174.32 54759.12 88888.00 2013-09-30 00:39:21.875 273 12698.58 174.30 54759.10 88888.00 2013-09-30 00:39:22.000 273 12698.62 174.32 54759.07 88888.00 2013-09-30 00:39:22.125 273 12698.60 174.32 54759.07 88888.00 2013-09-30 00:39:22.250 273 12698.52 174.30 54759.10 88888.00 2013-09-30 00:39:22.375 273 12698.60 174.32 54759.10 88888.00 2013-09-30 00:39:22.500 273 12698.65 174.32 54759.10 88888.00 2013-09-30 00:39:22.625 273 12698.65 174.30 54759.10 88888.00 2013-09-30 00:39:22.750 273 12698.62 174.30 54759.07 88888.00 2013-09-30 00:39:22.875 273 12698.60 174.32 54759.07 88888.00 2013-09-30 00:39:23.000 273 12698.58 174.30 54759.07 88888.00 2013-09-30 00:39:23.125 273 12698.60 174.30 54759.10 88888.00 2013-09-30 00:39:23.250 273 12698.58 174.30 54759.10 88888.00 2013-09-30 00:39:23.375 273 12698.67 174.32 54759.10 88888.00 2013-09-30 00:39:23.500 273 12698.70 174.30 54759.07 88888.00 2013-09-30 00:39:23.625 273 12698.62 174.30 54759.07 88888.00 2013-09-30 00:39:23.750 273 12698.62 174.35 54759.05 88888.00 2013-09-30 00:39:23.875 273 12698.65 174.35 54759.07 88888.00 2013-09-30 00:39:24.000 273 12698.67 174.32 54759.07 88888.00 2013-09-30 00:39:24.125 273 12698.65 174.30 54759.07 88888.00 2013-09-30 00:39:24.250 273 12698.58 174.30 54759.07 88888.00 2013-09-30 00:39:24.375 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:39:24.500 273 12698.70 174.30 54759.10 88888.00 2013-09-30 00:39:24.625 273 12698.67 174.30 54759.07 88888.00 2013-09-30 00:39:24.750 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:39:24.875 273 12698.60 174.28 54759.05 88888.00 2013-09-30 00:39:25.000 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:39:25.125 273 12698.62 174.30 54759.07 88888.00 2013-09-30 00:39:25.250 273 12698.60 174.28 54759.05 88888.00 2013-09-30 00:39:25.375 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:39:25.500 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:39:25.625 273 12698.60 174.30 54759.07 88888.00 2013-09-30 00:39:25.750 273 12698.62 174.32 54759.05 88888.00 2013-09-30 00:39:25.875 273 12698.65 174.30 54759.07 88888.00 2013-09-30 00:39:26.000 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:39:26.125 273 12698.75 174.30 54759.05 88888.00 2013-09-30 00:39:26.250 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:39:26.375 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:39:26.500 273 12698.60 174.30 54759.05 88888.00 2013-09-30 00:39:26.625 273 12698.62 174.30 54759.03 88888.00 2013-09-30 00:39:26.750 273 12698.75 174.32 54759.05 88888.00 2013-09-30 00:39:26.875 273 12698.80 174.30 54759.05 88888.00 2013-09-30 00:39:27.000 273 12698.75 174.32 54759.03 88888.00 2013-09-30 00:39:27.125 273 12698.73 174.30 54759.03 88888.00 2013-09-30 00:39:27.250 273 12698.70 174.30 54759.05 88888.00 2013-09-30 00:39:27.375 273 12698.77 174.32 54759.07 88888.00 2013-09-30 00:39:27.500 273 12698.75 174.32 54759.05 88888.00 2013-09-30 00:39:27.625 273 12698.75 174.32 54759.05 88888.00 2013-09-30 00:39:27.750 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:39:27.875 273 12698.73 174.32 54759.05 88888.00 2013-09-30 00:39:28.000 273 12698.75 174.30 54759.03 88888.00 2013-09-30 00:39:28.125 273 12698.77 174.30 54759.03 88888.00 2013-09-30 00:39:28.250 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:39:28.375 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:39:28.500 273 12698.73 174.32 54759.05 88888.00 2013-09-30 00:39:28.625 273 12698.70 174.32 54759.05 88888.00 2013-09-30 00:39:28.750 273 12698.70 174.30 54759.03 88888.00 2013-09-30 00:39:28.875 273 12698.62 174.30 54759.05 88888.00 2013-09-30 00:39:29.000 273 12698.67 174.30 54759.05 88888.00 2013-09-30 00:39:29.125 273 12698.67 174.32 54759.03 88888.00 2013-09-30 00:39:29.250 273 12698.67 174.28 54759.05 88888.00 2013-09-30 00:39:29.375 273 12698.73 174.28 54759.05 88888.00 2013-09-30 00:39:29.500 273 12698.67 174.28 54759.03 88888.00 2013-09-30 00:39:29.625 273 12698.65 174.30 54759.05 88888.00 2013-09-30 00:39:29.750 273 12698.65 174.28 54759.07 88888.00 2013-09-30 00:39:29.875 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:39:30.000 273 12698.65 174.30 54759.03 88888.00 2013-09-30 00:39:30.125 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:39:30.250 273 12698.67 174.25 54759.05 88888.00 2013-09-30 00:39:30.375 273 12698.70 174.25 54759.03 88888.00 2013-09-30 00:39:30.500 273 12698.62 174.28 54759.03 88888.00 2013-09-30 00:39:30.625 273 12698.62 174.28 54759.00 88888.00 2013-09-30 00:39:30.750 273 12698.65 174.28 54759.05 88888.00 2013-09-30 00:39:30.875 273 12698.62 174.28 54759.05 88888.00 2013-09-30 00:39:31.000 273 12698.65 174.25 54759.03 88888.00 2013-09-30 00:39:31.125 273 12698.62 174.25 54759.03 88888.00 2013-09-30 00:39:31.250 273 12698.65 174.28 54759.05 88888.00 2013-09-30 00:39:31.375 273 12698.75 174.30 54759.03 88888.00 2013-09-30 00:39:31.500 273 12698.77 174.28 54759.03 88888.00 2013-09-30 00:39:31.625 273 12698.77 174.28 54759.05 88888.00 2013-09-30 00:39:31.750 273 12698.80 174.30 54759.05 88888.00 2013-09-30 00:39:31.875 273 12698.80 174.30 54759.03 88888.00 2013-09-30 00:39:32.000 273 12698.80 174.30 54759.00 88888.00 2013-09-30 00:39:32.125 273 12698.77 174.30 54759.00 88888.00 2013-09-30 00:39:32.250 273 12698.83 174.28 54759.03 88888.00 2013-09-30 00:39:32.375 273 12698.75 174.25 54759.00 88888.00 2013-09-30 00:39:32.500 273 12698.73 174.25 54759.00 88888.00 2013-09-30 00:39:32.625 273 12698.75 174.28 54759.00 88888.00 2013-09-30 00:39:32.750 273 12698.77 174.28 54759.00 88888.00 2013-09-30 00:39:32.875 273 12698.80 174.28 54759.00 88888.00 2013-09-30 00:39:33.000 273 12698.83 174.28 54759.03 88888.00 2013-09-30 00:39:33.125 273 12698.80 174.28 54759.03 88888.00 2013-09-30 00:39:33.250 273 12698.75 174.28 54759.03 88888.00 2013-09-30 00:39:33.375 273 12698.77 174.28 54759.03 88888.00 2013-09-30 00:39:33.500 273 12698.77 174.25 54759.03 88888.00 2013-09-30 00:39:33.625 273 12698.75 174.28 54759.03 88888.00 2013-09-30 00:39:33.750 273 12698.75 174.28 54759.05 88888.00 2013-09-30 00:39:33.875 273 12698.80 174.28 54759.05 88888.00 2013-09-30 00:39:34.000 273 12698.77 174.28 54759.05 88888.00 2013-09-30 00:39:34.125 273 12698.73 174.28 54759.05 88888.00 2013-09-30 00:39:34.250 273 12698.73 174.25 54759.05 88888.00 2013-09-30 00:39:34.375 273 12698.80 174.28 54759.05 88888.00 2013-09-30 00:39:34.500 273 12698.77 174.28 54759.05 88888.00 2013-09-30 00:39:34.625 273 12698.75 174.28 54759.03 88888.00 2013-09-30 00:39:34.750 273 12698.77 174.28 54759.05 88888.00 2013-09-30 00:39:34.875 273 12698.83 174.28 54759.05 88888.00 2013-09-30 00:39:35.000 273 12698.83 174.28 54759.03 88888.00 2013-09-30 00:39:35.125 273 12698.83 174.25 54759.05 88888.00 2013-09-30 00:39:35.250 273 12698.83 174.22 54759.05 88888.00 2013-09-30 00:39:35.375 273 12698.85 174.25 54759.05 88888.00 2013-09-30 00:39:35.500 273 12698.73 174.25 54759.05 88888.00 2013-09-30 00:39:35.625 273 12698.73 174.22 54759.03 88888.00 2013-09-30 00:39:35.750 273 12698.73 174.22 54759.00 88888.00 2013-09-30 00:39:35.875 273 12698.70 174.22 54759.00 88888.00 2013-09-30 00:39:36.000 273 12698.70 174.25 54758.97 88888.00 2013-09-30 00:39:36.125 273 12698.75 174.22 54759.03 88888.00 2013-09-30 00:39:36.250 273 12698.77 174.22 54759.00 88888.00 2013-09-30 00:39:36.375 273 12698.77 174.25 54759.00 88888.00 2013-09-30 00:39:36.500 273 12698.83 174.22 54758.97 88888.00 2013-09-30 00:39:36.625 273 12698.88 174.20 54759.00 88888.00 2013-09-30 00:39:36.750 273 12698.85 174.22 54759.00 88888.00 2013-09-30 00:39:36.875 273 12698.85 174.22 54759.00 88888.00 2013-09-30 00:39:37.000 273 12698.85 174.22 54759.00 88888.00 2013-09-30 00:39:37.125 273 12698.80 174.22 54759.03 88888.00 2013-09-30 00:39:37.250 273 12698.75 174.20 54759.00 88888.00 2013-09-30 00:39:37.375 273 12698.80 174.20 54759.00 88888.00 2013-09-30 00:39:37.500 273 12698.77 174.20 54758.97 88888.00 2013-09-30 00:39:37.625 273 12698.75 174.20 54758.97 88888.00 2013-09-30 00:39:37.750 273 12698.80 174.20 54759.00 88888.00 2013-09-30 00:39:37.875 273 12698.85 174.20 54759.00 88888.00 2013-09-30 00:39:38.000 273 12698.85 174.20 54759.00 88888.00 2013-09-30 00:39:38.125 273 12698.85 174.18 54758.97 88888.00 2013-09-30 00:39:38.250 273 12698.80 174.18 54758.97 88888.00 2013-09-30 00:39:38.375 273 12698.77 174.22 54758.95 88888.00 2013-09-30 00:39:38.500 273 12698.85 174.22 54758.97 88888.00 2013-09-30 00:39:38.625 273 12698.85 174.22 54758.97 88888.00 2013-09-30 00:39:38.750 273 12698.92 174.22 54758.97 88888.00 2013-09-30 00:39:38.875 273 12698.90 174.20 54758.95 88888.00 2013-09-30 00:39:39.000 273 12698.85 174.20 54758.97 88888.00 2013-09-30 00:39:39.125 273 12698.90 174.20 54758.97 88888.00 2013-09-30 00:39:39.250 273 12698.85 174.22 54759.00 88888.00 2013-09-30 00:39:39.375 273 12698.85 174.20 54759.00 88888.00 2013-09-30 00:39:39.500 273 12698.83 174.20 54759.00 88888.00 2013-09-30 00:39:39.625 273 12698.83 174.18 54758.97 88888.00 2013-09-30 00:39:39.750 273 12698.88 174.20 54758.97 88888.00 2013-09-30 00:39:39.875 273 12698.80 174.22 54759.00 88888.00 2013-09-30 00:39:40.000 273 12698.80 174.22 54758.97 88888.00 2013-09-30 00:39:40.125 273 12698.88 174.20 54758.97 88888.00 2013-09-30 00:39:40.250 273 12698.85 174.22 54759.00 88888.00 2013-09-30 00:39:40.375 273 12698.88 174.22 54759.00 88888.00 2013-09-30 00:39:40.500 273 12698.90 174.20 54758.97 88888.00 2013-09-30 00:39:40.625 273 12698.90 174.18 54758.95 88888.00 2013-09-30 00:39:40.750 273 12698.88 174.18 54758.95 88888.00 2013-09-30 00:39:40.875 273 12698.88 174.18 54758.97 88888.00 2013-09-30 00:39:41.000 273 12698.85 174.18 54758.97 88888.00 2013-09-30 00:39:41.125 273 12698.90 174.18 54758.97 88888.00 2013-09-30 00:39:41.250 273 12698.85 174.18 54758.97 88888.00 2013-09-30 00:39:41.375 273 12698.85 174.20 54758.97 88888.00 2013-09-30 00:39:41.500 273 12698.85 174.20 54758.97 88888.00 2013-09-30 00:39:41.625 273 12698.90 174.20 54758.95 88888.00 2013-09-30 00:39:41.750 273 12698.88 174.20 54758.97 88888.00 2013-09-30 00:39:41.875 273 12698.88 174.20 54758.97 88888.00 2013-09-30 00:39:42.000 273 12698.95 174.20 54758.95 88888.00 2013-09-30 00:39:42.125 273 12698.98 174.20 54758.97 88888.00 2013-09-30 00:39:42.250 273 12698.88 174.18 54758.97 88888.00 2013-09-30 00:39:42.375 273 12698.95 174.20 54758.95 88888.00 2013-09-30 00:39:42.500 273 12698.98 174.20 54758.95 88888.00 2013-09-30 00:39:42.625 273 12698.92 174.20 54758.97 88888.00 2013-09-30 00:39:42.750 273 12698.92 174.18 54758.97 88888.00 2013-09-30 00:39:42.875 273 12698.92 174.20 54758.97 88888.00 2013-09-30 00:39:43.000 273 12698.98 174.20 54758.97 88888.00 2013-09-30 00:39:43.125 273 12699.00 174.20 54758.95 88888.00 2013-09-30 00:39:43.250 273 12698.90 174.20 54758.95 88888.00 2013-09-30 00:39:43.375 273 12698.90 174.20 54758.95 88888.00 2013-09-30 00:39:43.500 273 12698.92 174.20 54758.95 88888.00 2013-09-30 00:39:43.625 273 12698.98 174.18 54758.93 88888.00 2013-09-30 00:39:43.750 273 12698.98 174.20 54758.97 88888.00 2013-09-30 00:39:43.875 273 12699.00 174.20 54758.97 88888.00 2013-09-30 00:39:44.000 273 12699.02 174.20 54758.95 88888.00 2013-09-30 00:39:44.125 273 12699.00 174.22 54758.97 88888.00 2013-09-30 00:39:44.250 273 12698.98 174.20 54759.00 88888.00 2013-09-30 00:39:44.375 273 12699.08 174.20 54758.97 88888.00 2013-09-30 00:39:44.500 273 12699.08 174.20 54759.00 88888.00 2013-09-30 00:39:44.625 273 12699.05 174.20 54758.95 88888.00 2013-09-30 00:39:44.750 273 12699.00 174.20 54758.95 88888.00 2013-09-30 00:39:44.875 273 12699.02 174.22 54758.97 88888.00 2013-09-30 00:39:45.000 273 12699.08 174.22 54758.97 88888.00 2013-09-30 00:39:45.125 273 12699.10 174.22 54758.95 88888.00 2013-09-30 00:39:45.250 273 12699.05 174.22 54758.97 88888.00 2013-09-30 00:39:45.375 273 12699.05 174.22 54758.95 88888.00 2013-09-30 00:39:45.500 273 12699.10 174.22 54758.95 88888.00 2013-09-30 00:39:45.625 273 12699.10 174.20 54758.95 88888.00 2013-09-30 00:39:45.750 273 12699.08 174.22 54758.95 88888.00 2013-09-30 00:39:45.875 273 12699.12 174.22 54758.93 88888.00 2013-09-30 00:39:46.000 273 12699.15 174.20 54758.93 88888.00 2013-09-30 00:39:46.125 273 12699.10 174.22 54758.93 88888.00 2013-09-30 00:39:46.250 273 12699.02 174.20 54758.97 88888.00 2013-09-30 00:39:46.375 273 12699.02 174.22 54758.95 88888.00 2013-09-30 00:39:46.500 273 12699.08 174.22 54758.93 88888.00 2013-09-30 00:39:46.625 273 12699.10 174.20 54758.93 88888.00 2013-09-30 00:39:46.750 273 12699.08 174.22 54758.95 88888.00 2013-09-30 00:39:46.875 273 12699.15 174.25 54758.95 88888.00 2013-09-30 00:39:47.000 273 12699.15 174.25 54758.95 88888.00 2013-09-30 00:39:47.125 273 12699.08 174.22 54758.97 88888.00 2013-09-30 00:39:47.250 273 12698.98 174.20 54758.97 88888.00 2013-09-30 00:39:47.375 273 12699.10 174.25 54758.95 88888.00 2013-09-30 00:39:47.500 273 12699.08 174.25 54758.93 88888.00 2013-09-30 00:39:47.625 273 12699.08 174.25 54758.93 88888.00 2013-09-30 00:39:47.750 273 12699.10 174.25 54758.95 88888.00 2013-09-30 00:39:47.875 273 12699.12 174.25 54758.93 88888.00 2013-09-30 00:39:48.000 273 12699.12 174.25 54758.93 88888.00 2013-09-30 00:39:48.125 273 12699.15 174.22 54758.95 88888.00 2013-09-30 00:39:48.250 273 12699.15 174.20 54758.95 88888.00 2013-09-30 00:39:48.375 273 12699.15 174.22 54758.93 88888.00 2013-09-30 00:39:48.500 273 12699.15 174.22 54758.95 88888.00 2013-09-30 00:39:48.625 273 12699.15 174.22 54758.93 88888.00 2013-09-30 00:39:48.750 273 12699.10 174.22 54758.93 88888.00 2013-09-30 00:39:48.875 273 12699.10 174.22 54758.95 88888.00 2013-09-30 00:39:49.000 273 12699.15 174.22 54758.93 88888.00 2013-09-30 00:39:49.125 273 12699.15 174.22 54758.93 88888.00 2013-09-30 00:39:49.250 273 12699.08 174.20 54758.93 88888.00 2013-09-30 00:39:49.375 273 12699.10 174.22 54758.90 88888.00 2013-09-30 00:39:49.500 273 12699.12 174.22 54758.93 88888.00 2013-09-30 00:39:49.625 273 12699.15 174.22 54758.93 88888.00 2013-09-30 00:39:49.750 273 12699.20 174.22 54758.90 88888.00 2013-09-30 00:39:49.875 273 12699.20 174.22 54758.90 88888.00 2013-09-30 00:39:50.000 273 12699.12 174.20 54758.93 88888.00 2013-09-30 00:39:50.125 273 12699.12 174.20 54758.95 88888.00 2013-09-30 00:39:50.250 273 12699.15 174.20 54758.93 88888.00 2013-09-30 00:39:50.375 273 12699.20 174.25 54758.93 88888.00 2013-09-30 00:39:50.500 273 12699.15 174.25 54758.93 88888.00 2013-09-30 00:39:50.625 273 12699.10 174.25 54758.93 88888.00 2013-09-30 00:39:50.750 273 12699.23 174.25 54758.95 88888.00 2013-09-30 00:39:50.875 273 12699.25 174.22 54758.93 88888.00 2013-09-30 00:39:51.000 273 12699.17 174.22 54758.90 88888.00 2013-09-30 00:39:51.125 273 12699.10 174.22 54758.90 88888.00 2013-09-30 00:39:51.250 273 12699.12 174.20 54758.90 88888.00 2013-09-30 00:39:51.375 273 12699.17 174.22 54758.90 88888.00 2013-09-30 00:39:51.500 273 12699.12 174.22 54758.90 88888.00 2013-09-30 00:39:51.625 273 12699.15 174.22 54758.90 88888.00 2013-09-30 00:39:51.750 273 12699.17 174.20 54758.90 88888.00 2013-09-30 00:39:51.875 273 12699.20 174.22 54758.88 88888.00 2013-09-30 00:39:52.000 273 12699.27 174.22 54758.90 88888.00 2013-09-30 00:39:52.125 273 12699.27 174.22 54758.90 88888.00 2013-09-30 00:39:52.250 273 12699.20 174.22 54758.90 88888.00 2013-09-30 00:39:52.375 273 12699.23 174.20 54758.90 88888.00 2013-09-30 00:39:52.500 273 12699.20 174.22 54758.88 88888.00 2013-09-30 00:39:52.625 273 12699.17 174.22 54758.88 88888.00 2013-09-30 00:39:52.750 273 12699.17 174.22 54758.90 88888.00 2013-09-30 00:39:52.875 273 12699.15 174.25 54758.90 88888.00 2013-09-30 00:39:53.000 273 12699.17 174.22 54758.85 88888.00 2013-09-30 00:39:53.125 273 12699.20 174.25 54758.88 88888.00 2013-09-30 00:39:53.250 273 12699.17 174.22 54758.85 88888.00 2013-09-30 00:39:53.375 273 12699.20 174.28 54758.85 88888.00 2013-09-30 00:39:53.500 273 12699.20 174.25 54758.90 88888.00 2013-09-30 00:39:53.625 273 12699.20 174.22 54758.88 88888.00 2013-09-30 00:39:53.750 273 12699.17 174.25 54758.88 88888.00 2013-09-30 00:39:53.875 273 12699.15 174.22 54758.88 88888.00 2013-09-30 00:39:54.000 273 12699.15 174.25 54758.85 88888.00 2013-09-30 00:39:54.125 273 12699.23 174.25 54758.88 88888.00 2013-09-30 00:39:54.250 273 12699.25 174.25 54758.90 88888.00 2013-09-30 00:39:54.375 273 12699.25 174.25 54758.88 88888.00 2013-09-30 00:39:54.500 273 12699.20 174.25 54758.90 88888.00 2013-09-30 00:39:54.625 273 12699.15 174.28 54758.90 88888.00 2013-09-30 00:39:54.750 273 12699.17 174.25 54758.90 88888.00 2013-09-30 00:39:54.875 273 12699.20 174.25 54758.90 88888.00 2013-09-30 00:39:55.000 273 12699.23 174.22 54758.88 88888.00 2013-09-30 00:39:55.125 273 12699.20 174.22 54758.88 88888.00 2013-09-30 00:39:55.250 273 12699.15 174.20 54758.85 88888.00 2013-09-30 00:39:55.375 273 12699.17 174.22 54758.88 88888.00 2013-09-30 00:39:55.500 273 12699.20 174.22 54758.88 88888.00 2013-09-30 00:39:55.625 273 12699.20 174.22 54758.88 88888.00 2013-09-30 00:39:55.750 273 12699.23 174.25 54758.88 88888.00 2013-09-30 00:39:55.875 273 12699.33 174.28 54758.88 88888.00 2013-09-30 00:39:56.000 273 12699.33 174.25 54758.88 88888.00 2013-09-30 00:39:56.125 273 12699.27 174.25 54758.90 88888.00 2013-09-30 00:39:56.250 273 12699.25 174.22 54758.88 88888.00 2013-09-30 00:39:56.375 273 12699.27 174.22 54758.88 88888.00 2013-09-30 00:39:56.500 273 12699.30 174.25 54758.85 88888.00 2013-09-30 00:39:56.625 273 12699.25 174.25 54758.88 88888.00 2013-09-30 00:39:56.750 273 12699.25 174.25 54758.88 88888.00 2013-09-30 00:39:56.875 273 12699.27 174.25 54758.85 88888.00 2013-09-30 00:39:57.000 273 12699.25 174.22 54758.82 88888.00 2013-09-30 00:39:57.125 273 12699.25 174.28 54758.88 88888.00 2013-09-30 00:39:57.250 273 12699.23 174.25 54758.90 88888.00 2013-09-30 00:39:57.375 273 12699.25 174.22 54758.85 88888.00 2013-09-30 00:39:57.500 273 12699.25 174.25 54758.85 88888.00 2013-09-30 00:39:57.625 273 12699.25 174.22 54758.88 88888.00 2013-09-30 00:39:57.750 273 12699.23 174.22 54758.90 88888.00 2013-09-30 00:39:57.875 273 12699.27 174.22 54758.88 88888.00 2013-09-30 00:39:58.000 273 12699.35 174.22 54758.85 88888.00 2013-09-30 00:39:58.125 273 12699.35 174.25 54758.82 88888.00 2013-09-30 00:39:58.250 273 12699.35 174.25 54758.85 88888.00 2013-09-30 00:39:58.375 273 12699.33 174.25 54758.82 88888.00 2013-09-30 00:39:58.500 273 12699.33 174.25 54758.82 88888.00 2013-09-30 00:39:58.625 273 12699.35 174.25 54758.82 88888.00 2013-09-30 00:39:58.750 273 12699.35 174.25 54758.82 88888.00 2013-09-30 00:39:58.875 273 12699.30 174.25 54758.82 88888.00 2013-09-30 00:39:59.000 273 12699.33 174.25 54758.82 88888.00 2013-09-30 00:39:59.125 273 12699.35 174.28 54758.82 88888.00 2013-09-30 00:39:59.250 273 12699.33 174.25 54758.85 88888.00 2013-09-30 00:39:59.375 273 12699.30 174.25 54758.85 88888.00 2013-09-30 00:39:59.500 273 12699.33 174.22 54758.82 88888.00 2013-09-30 00:39:59.625 273 12699.38 174.25 54758.85 88888.00 2013-09-30 00:39:59.750 273 12699.35 174.25 54758.88 88888.00 2013-09-30 00:39:59.875 273 12699.27 174.25 54758.85 88888.00 2013-09-30 00:40:00.000 273 12699.27 174.25 54758.82 88888.00 2013-09-30 00:40:00.125 273 12699.33 174.25 54758.82 88888.00 2013-09-30 00:40:00.250 273 12699.33 174.20 54758.85 88888.00 2013-09-30 00:40:00.375 273 12699.38 174.25 54758.85 88888.00 2013-09-30 00:40:00.500 273 12699.35 174.28 54758.85 88888.00 2013-09-30 00:40:00.625 273 12699.35 174.28 54758.82 88888.00 2013-09-30 00:40:00.750 273 12699.38 174.28 54758.85 88888.00 2013-09-30 00:40:00.875 273 12699.40 174.25 54758.82 88888.00 2013-09-30 00:40:01.000 273 12699.45 174.25 54758.80 88888.00 2013-09-30 00:40:01.125 273 12699.45 174.25 54758.78 88888.00 2013-09-30 00:40:01.250 273 12699.40 174.25 54758.80 88888.00 2013-09-30 00:40:01.375 273 12699.40 174.25 54758.80 88888.00 2013-09-30 00:40:01.500 273 12699.45 174.25 54758.80 88888.00 2013-09-30 00:40:01.625 273 12699.42 174.28 54758.80 88888.00 2013-09-30 00:40:01.750 273 12699.38 174.25 54758.82 88888.00 2013-09-30 00:40:01.875 273 12699.40 174.25 54758.82 88888.00 2013-09-30 00:40:02.000 273 12699.42 174.25 54758.80 88888.00 2013-09-30 00:40:02.125 273 12699.45 174.25 54758.85 88888.00 2013-09-30 00:40:02.250 273 12699.42 174.25 54758.80 88888.00 2013-09-30 00:40:02.375 273 12699.38 174.25 54758.80 88888.00 2013-09-30 00:40:02.500 273 12699.27 174.25 54758.82 88888.00 2013-09-30 00:40:02.625 273 12699.30 174.28 54758.82 88888.00 2013-09-30 00:40:02.750 273 12699.40 174.28 54758.82 88888.00 2013-09-30 00:40:02.875 273 12699.38 174.25 54758.82 88888.00 2013-09-30 00:40:03.000 273 12699.35 174.22 54758.82 88888.00 2013-09-30 00:40:03.125 273 12699.30 174.25 54758.82 88888.00 2013-09-30 00:40:03.250 273 12699.25 174.25 54758.80 88888.00 2013-09-30 00:40:03.375 273 12699.35 174.28 54758.82 88888.00 2013-09-30 00:40:03.500 273 12699.42 174.28 54758.85 88888.00 2013-09-30 00:40:03.625 273 12699.42 174.25 54758.82 88888.00 2013-09-30 00:40:03.750 273 12699.42 174.25 54758.78 88888.00 2013-09-30 00:40:03.875 273 12699.40 174.28 54758.82 88888.00 2013-09-30 00:40:04.000 273 12699.38 174.25 54758.82 88888.00 2013-09-30 00:40:04.125 273 12699.38 174.25 54758.80 88888.00 2013-09-30 00:40:04.250 273 12699.35 174.22 54758.82 88888.00 2013-09-30 00:40:04.375 273 12699.35 174.25 54758.82 88888.00 2013-09-30 00:40:04.500 273 12699.35 174.25 54758.82 88888.00 2013-09-30 00:40:04.625 273 12699.40 174.28 54758.80 88888.00 2013-09-30 00:40:04.750 273 12699.42 174.28 54758.82 88888.00 2013-09-30 00:40:04.875 273 12699.40 174.25 54758.82 88888.00 2013-09-30 00:40:05.000 273 12699.45 174.25 54758.82 88888.00 2013-09-30 00:40:05.125 273 12699.42 174.25 54758.82 88888.00 2013-09-30 00:40:05.250 273 12699.48 174.20 54758.82 88888.00 2013-09-30 00:40:05.375 273 12699.55 174.22 54758.85 88888.00 2013-09-30 00:40:05.500 273 12699.52 174.25 54758.82 88888.00 2013-09-30 00:40:05.625 273 12699.45 174.25 54758.82 88888.00 2013-09-30 00:40:05.750 273 12699.42 174.25 54758.85 88888.00 2013-09-30 00:40:05.875 273 12699.38 174.25 54758.85 88888.00 2013-09-30 00:40:06.000 273 12699.40 174.25 54758.82 88888.00 2013-09-30 00:40:06.125 273 12699.42 174.25 54758.82 88888.00 2013-09-30 00:40:06.250 273 12699.45 174.22 54758.82 88888.00 2013-09-30 00:40:06.375 273 12699.50 174.25 54758.82 88888.00 2013-09-30 00:40:06.500 273 12699.50 174.25 54758.82 88888.00 2013-09-30 00:40:06.625 273 12699.50 174.22 54758.80 88888.00 2013-09-30 00:40:06.750 273 12699.45 174.22 54758.80 88888.00 2013-09-30 00:40:06.875 273 12699.45 174.22 54758.78 88888.00 2013-09-30 00:40:07.000 273 12699.45 174.25 54758.75 88888.00 2013-09-30 00:40:07.125 273 12699.48 174.25 54758.75 88888.00 2013-09-30 00:40:07.250 273 12699.48 174.25 54758.78 88888.00 2013-09-30 00:40:07.375 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:07.500 273 12699.50 174.25 54758.78 88888.00 2013-09-30 00:40:07.625 273 12699.50 174.25 54758.78 88888.00 2013-09-30 00:40:07.750 273 12699.40 174.25 54758.80 88888.00 2013-09-30 00:40:07.875 273 12699.42 174.25 54758.78 88888.00 2013-09-30 00:40:08.000 273 12699.45 174.25 54758.78 88888.00 2013-09-30 00:40:08.125 273 12699.45 174.25 54758.80 88888.00 2013-09-30 00:40:08.250 273 12699.40 174.25 54758.80 88888.00 2013-09-30 00:40:08.375 273 12699.40 174.25 54758.80 88888.00 2013-09-30 00:40:08.500 273 12699.40 174.25 54758.80 88888.00 2013-09-30 00:40:08.625 273 12699.42 174.25 54758.78 88888.00 2013-09-30 00:40:08.750 273 12699.50 174.25 54758.75 88888.00 2013-09-30 00:40:08.875 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:09.000 273 12699.50 174.25 54758.80 88888.00 2013-09-30 00:40:09.125 273 12699.45 174.25 54758.80 88888.00 2013-09-30 00:40:09.250 273 12699.45 174.22 54758.80 88888.00 2013-09-30 00:40:09.375 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:09.500 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:09.625 273 12699.52 174.22 54758.75 88888.00 2013-09-30 00:40:09.750 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:09.875 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:10.000 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:10.125 273 12699.55 174.22 54758.78 88888.00 2013-09-30 00:40:10.250 273 12699.48 174.22 54758.82 88888.00 2013-09-30 00:40:10.375 273 12699.50 174.25 54758.80 88888.00 2013-09-30 00:40:10.500 273 12699.42 174.25 54758.82 88888.00 2013-09-30 00:40:10.625 273 12699.48 174.22 54758.82 88888.00 2013-09-30 00:40:10.750 273 12699.52 174.22 54758.80 88888.00 2013-09-30 00:40:10.875 273 12699.55 174.22 54758.80 88888.00 2013-09-30 00:40:11.000 273 12699.50 174.22 54758.80 88888.00 2013-09-30 00:40:11.125 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:11.250 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:11.375 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:11.500 273 12699.50 174.28 54758.80 88888.00 2013-09-30 00:40:11.625 273 12699.48 174.25 54758.80 88888.00 2013-09-30 00:40:11.750 273 12699.50 174.22 54758.80 88888.00 2013-09-30 00:40:11.875 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:12.000 273 12699.52 174.28 54758.78 88888.00 2013-09-30 00:40:12.125 273 12699.50 174.28 54758.78 88888.00 2013-09-30 00:40:12.250 273 12699.45 174.28 54758.78 88888.00 2013-09-30 00:40:12.375 273 12699.48 174.25 54758.78 88888.00 2013-09-30 00:40:12.500 273 12699.50 174.25 54758.78 88888.00 2013-09-30 00:40:12.625 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:12.750 273 12699.50 174.25 54758.80 88888.00 2013-09-30 00:40:12.875 273 12699.48 174.25 54758.82 88888.00 2013-09-30 00:40:13.000 273 12699.52 174.25 54758.80 88888.00 2013-09-30 00:40:13.125 273 12699.55 174.22 54758.78 88888.00 2013-09-30 00:40:13.250 273 12699.55 174.20 54758.80 88888.00 2013-09-30 00:40:13.375 273 12699.55 174.25 54758.80 88888.00 2013-09-30 00:40:13.500 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:13.625 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:13.750 273 12699.60 174.28 54758.80 88888.00 2013-09-30 00:40:13.875 273 12699.65 174.22 54758.78 88888.00 2013-09-30 00:40:14.000 273 12699.62 174.22 54758.75 88888.00 2013-09-30 00:40:14.125 273 12699.58 174.22 54758.78 88888.00 2013-09-30 00:40:14.250 273 12699.55 174.22 54758.80 88888.00 2013-09-30 00:40:14.375 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:14.500 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:14.625 273 12699.50 174.22 54758.78 88888.00 2013-09-30 00:40:14.750 273 12699.52 174.22 54758.78 88888.00 2013-09-30 00:40:14.875 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:15.000 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:15.125 273 12699.52 174.25 54758.78 88888.00 2013-09-30 00:40:15.250 273 12699.52 174.22 54758.80 88888.00 2013-09-30 00:40:15.375 273 12699.62 174.22 54758.80 88888.00 2013-09-30 00:40:15.500 273 12699.65 174.22 54758.80 88888.00 2013-09-30 00:40:15.625 273 12699.65 174.25 54758.80 88888.00 2013-09-30 00:40:15.750 273 12699.65 174.25 54758.80 88888.00 2013-09-30 00:40:15.875 273 12699.60 174.25 54758.78 88888.00 2013-09-30 00:40:16.000 273 12699.55 174.22 54758.78 88888.00 2013-09-30 00:40:16.125 273 12699.55 174.25 54758.75 88888.00 2013-09-30 00:40:16.250 273 12699.62 174.22 54758.80 88888.00 2013-09-30 00:40:16.375 273 12699.65 174.22 54758.82 88888.00 2013-09-30 00:40:16.500 273 12699.60 174.22 54758.82 88888.00 2013-09-30 00:40:16.625 273 12699.60 174.20 54758.80 88888.00 2013-09-30 00:40:16.750 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:16.875 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:17.000 273 12699.62 174.25 54758.75 88888.00 2013-09-30 00:40:17.125 273 12699.60 174.22 54758.75 88888.00 2013-09-30 00:40:17.250 273 12699.52 174.20 54758.78 88888.00 2013-09-30 00:40:17.375 273 12699.58 174.25 54758.78 88888.00 2013-09-30 00:40:17.500 273 12699.58 174.25 54758.78 88888.00 2013-09-30 00:40:17.625 273 12699.60 174.22 54758.75 88888.00 2013-09-30 00:40:17.750 273 12699.65 174.25 54758.78 88888.00 2013-09-30 00:40:17.875 273 12699.62 174.25 54758.80 88888.00 2013-09-30 00:40:18.000 273 12699.58 174.22 54758.80 88888.00 2013-09-30 00:40:18.125 273 12699.60 174.22 54758.80 88888.00 2013-09-30 00:40:18.250 273 12699.60 174.22 54758.80 88888.00 2013-09-30 00:40:18.375 273 12699.60 174.25 54758.82 88888.00 2013-09-30 00:40:18.500 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:18.625 273 12699.52 174.28 54758.80 88888.00 2013-09-30 00:40:18.750 273 12699.55 174.28 54758.80 88888.00 2013-09-30 00:40:18.875 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:19.000 273 12699.62 174.25 54758.78 88888.00 2013-09-30 00:40:19.125 273 12699.62 174.30 54758.80 88888.00 2013-09-30 00:40:19.250 273 12699.60 174.28 54758.82 88888.00 2013-09-30 00:40:19.375 273 12699.62 174.32 54758.80 88888.00 2013-09-30 00:40:19.500 273 12699.58 174.30 54758.78 88888.00 2013-09-30 00:40:19.625 273 12699.55 174.28 54758.78 88888.00 2013-09-30 00:40:19.750 273 12699.65 174.25 54758.80 88888.00 2013-09-30 00:40:19.875 273 12699.58 174.28 54758.80 88888.00 2013-09-30 00:40:20.000 273 12699.58 174.28 54758.78 88888.00 2013-09-30 00:40:20.125 273 12699.58 174.25 54758.78 88888.00 2013-09-30 00:40:20.250 273 12699.58 174.28 54758.80 88888.00 2013-09-30 00:40:20.375 273 12699.58 174.28 54758.78 88888.00 2013-09-30 00:40:20.500 273 12699.65 174.28 54758.80 88888.00 2013-09-30 00:40:20.625 273 12699.67 174.25 54758.78 88888.00 2013-09-30 00:40:20.750 273 12699.65 174.28 54758.78 88888.00 2013-09-30 00:40:20.875 273 12699.60 174.25 54758.80 88888.00 2013-09-30 00:40:21.000 273 12699.58 174.28 54758.82 88888.00 2013-09-30 00:40:21.125 273 12699.52 174.25 54758.80 88888.00 2013-09-30 00:40:21.250 273 12699.42 174.25 54758.78 88888.00 2013-09-30 00:40:21.375 273 12699.52 174.28 54758.75 88888.00 2013-09-30 00:40:21.500 273 12699.52 174.28 54758.78 88888.00 2013-09-30 00:40:21.625 273 12699.52 174.28 54758.78 88888.00 2013-09-30 00:40:21.750 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:21.875 273 12699.52 174.25 54758.80 88888.00 2013-09-30 00:40:22.000 273 12699.50 174.25 54758.75 88888.00 2013-09-30 00:40:22.125 273 12699.55 174.25 54758.80 88888.00 2013-09-30 00:40:22.250 273 12699.55 174.25 54758.78 88888.00 2013-09-30 00:40:22.375 273 12699.62 174.22 54758.80 88888.00 2013-09-30 00:40:22.500 273 12699.62 174.25 54758.80 88888.00 2013-09-30 00:40:22.625 273 12699.65 174.25 54758.82 88888.00 2013-09-30 00:40:22.750 273 12699.73 174.25 54758.80 88888.00 2013-09-30 00:40:22.875 273 12699.73 174.22 54758.80 88888.00 2013-09-30 00:40:23.000 273 12699.73 174.22 54758.80 88888.00 2013-09-30 00:40:23.125 273 12699.73 174.22 54758.80 88888.00 2013-09-30 00:40:23.250 273 12699.60 174.22 54758.78 88888.00 2013-09-30 00:40:23.375 273 12699.60 174.25 54758.82 88888.00 2013-09-30 00:40:23.500 273 12699.67 174.22 54758.80 88888.00 2013-09-30 00:40:23.625 273 12699.67 174.20 54758.80 88888.00 2013-09-30 00:40:23.750 273 12699.60 174.20 54758.80 88888.00 2013-09-30 00:40:23.875 273 12699.62 174.22 54758.80 88888.00 2013-09-30 00:40:24.000 273 12699.67 174.20 54758.80 88888.00 2013-09-30 00:40:24.125 273 12699.70 174.22 54758.78 88888.00 2013-09-30 00:40:24.250 273 12699.62 174.25 54758.78 88888.00 2013-09-30 00:40:24.375 273 12699.62 174.25 54758.80 88888.00 2013-09-30 00:40:24.500 273 12699.67 174.22 54758.80 88888.00 2013-09-30 00:40:24.625 273 12699.70 174.25 54758.80 88888.00 2013-09-30 00:40:24.750 273 12699.67 174.25 54758.78 88888.00 2013-09-30 00:40:24.875 273 12699.65 174.25 54758.80 88888.00 2013-09-30 00:40:25.000 273 12699.62 174.28 54758.78 88888.00 2013-09-30 00:40:25.125 273 12699.62 174.25 54758.80 88888.00 2013-09-30 00:40:25.250 273 12699.58 174.22 54758.80 88888.00 2013-09-30 00:40:25.375 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:25.500 273 12699.55 174.25 54758.80 88888.00 2013-09-30 00:40:25.625 273 12699.55 174.25 54758.80 88888.00 2013-09-30 00:40:25.750 273 12699.55 174.25 54758.80 88888.00 2013-09-30 00:40:25.875 273 12699.50 174.25 54758.80 88888.00 2013-09-30 00:40:26.000 273 12699.55 174.22 54758.72 88888.00 2013-09-30 00:40:26.125 273 12699.60 174.25 54758.75 88888.00 2013-09-30 00:40:26.250 273 12699.65 174.25 54758.78 88888.00 2013-09-30 00:40:26.375 273 12699.67 174.25 54758.78 88888.00 2013-09-30 00:40:26.500 273 12699.65 174.25 54758.80 88888.00 2013-09-30 00:40:26.625 273 12699.62 174.25 54758.80 88888.00 2013-09-30 00:40:26.750 273 12699.67 174.22 54758.80 88888.00 2013-09-30 00:40:26.875 273 12699.60 174.25 54758.82 88888.00 2013-09-30 00:40:27.000 273 12699.55 174.22 54758.80 88888.00 2013-09-30 00:40:27.125 273 12699.48 174.22 54758.80 88888.00 2013-09-30 00:40:27.250 273 12699.45 174.25 54758.78 88888.00 2013-09-30 00:40:27.375 273 12699.50 174.28 54758.80 88888.00 2013-09-30 00:40:27.500 273 12699.48 174.25 54758.82 88888.00 2013-09-30 00:40:27.625 273 12699.48 174.25 54758.80 88888.00 2013-09-30 00:40:27.750 273 12699.50 174.25 54758.82 88888.00 2013-09-30 00:40:27.875 273 12699.60 174.25 54758.85 88888.00 2013-09-30 00:40:28.000 273 12699.60 174.25 54758.85 88888.00 2013-09-30 00:40:28.125 273 12699.62 174.22 54758.82 88888.00 2013-09-30 00:40:28.250 273 12699.52 174.20 54758.82 88888.00 2013-09-30 00:40:28.375 273 12699.55 174.22 54758.80 88888.00 2013-09-30 00:40:28.500 273 12699.60 174.22 54758.80 88888.00 2013-09-30 00:40:28.625 273 12699.65 174.25 54758.80 88888.00 2013-09-30 00:40:28.750 273 12699.67 174.22 54758.82 88888.00 2013-09-30 00:40:28.875 273 12699.65 174.22 54758.82 88888.00 2013-09-30 00:40:29.000 273 12699.62 174.25 54758.82 88888.00 2013-09-30 00:40:29.125 273 12699.60 174.22 54758.82 88888.00 2013-09-30 00:40:29.250 273 12699.60 174.22 54758.82 88888.00 2013-09-30 00:40:29.375 273 12699.67 174.25 54758.80 88888.00 2013-09-30 00:40:29.500 273 12699.65 174.25 54758.80 88888.00 2013-09-30 00:40:29.625 273 12699.62 174.25 54758.80 88888.00 2013-09-30 00:40:29.750 273 12699.58 174.25 54758.80 88888.00 2013-09-30 00:40:29.875 273 12699.52 174.25 54758.80 88888.00 2013-09-30 00:40:30.000 273 12699.52 174.25 54758.82 88888.00 2013-09-30 00:40:30.125 273 12699.60 174.22 54758.82 88888.00 2013-09-30 00:40:30.250 273 12699.65 174.25 54758.82 88888.00 2013-09-30 00:40:30.375 273 12699.67 174.28 54758.82 88888.00 2013-09-30 00:40:30.500 273 12699.67 174.25 54758.82 88888.00 2013-09-30 00:40:30.625 273 12699.62 174.25 54758.82 88888.00 2013-09-30 00:40:30.750 273 12699.65 174.22 54758.82 88888.00 2013-09-30 00:40:30.875 273 12699.67 174.22 54758.80 88888.00 2013-09-30 00:40:31.000 273 12699.70 174.22 54758.80 88888.00 2013-09-30 00:40:31.125 273 12699.62 174.25 54758.78 88888.00 2013-09-30 00:40:31.250 273 12699.58 174.20 54758.80 88888.00 2013-09-30 00:40:31.375 273 12699.60 174.22 54758.82 88888.00 2013-09-30 00:40:31.500 273 12699.62 174.25 54758.82 88888.00 2013-09-30 00:40:31.625 273 12699.67 174.25 54758.82 88888.00 2013-09-30 00:40:31.750 273 12699.70 174.22 54758.80 88888.00 2013-09-30 00:40:31.875 273 12699.70 174.22 54758.80 88888.00 2013-09-30 00:40:32.000 273 12699.67 174.22 54758.78 88888.00 2013-09-30 00:40:32.125 273 12699.67 174.22 54758.80 88888.00 2013-09-30 00:40:32.250 273 12699.67 174.22 54758.82 88888.00 2013-09-30 00:40:32.375 273 12699.73 174.25 54758.82 88888.00 2013-09-30 00:40:32.500 273 12699.75 174.25 54758.85 88888.00 2013-09-30 00:40:32.625 273 12699.67 174.25 54758.82 88888.00 2013-09-30 00:40:32.750 273 12699.65 174.22 54758.82 88888.00 2013-09-30 00:40:32.875 273 12699.70 174.20 54758.80 88888.00 2013-09-30 00:40:33.000 273 12699.70 174.20 54758.80 88888.00 2013-09-30 00:40:33.125 273 12699.80 174.30 54758.93 88888.00 2013-09-30 00:40:33.250 273 12699.77 174.32 54758.95 88888.00 2013-09-30 00:40:33.375 273 12699.75 174.25 54758.82 88888.00 2013-09-30 00:40:33.500 273 12699.70 174.20 54758.80 88888.00 2013-09-30 00:40:33.625 273 12699.70 174.22 54758.82 88888.00 2013-09-30 00:40:33.750 273 12699.65 174.20 54758.82 88888.00 2013-09-30 00:40:33.875 273 12699.65 174.25 54758.82 88888.00 2013-09-30 00:40:34.000 273 12699.65 174.22 54758.80 88888.00 2013-09-30 00:40:34.125 273 12699.62 174.20 54758.78 88888.00 2013-09-30 00:40:34.250 273 12699.58 174.20 54758.75 88888.00 2013-09-30 00:40:34.375 273 12699.65 174.20 54758.78 88888.00 2013-09-30 00:40:34.500 273 12699.65 174.22 54758.78 88888.00 2013-09-30 00:40:34.625 273 12699.60 174.22 54758.78 88888.00 2013-09-30 00:40:34.750 273 12699.60 174.22 54758.78 88888.00 2013-09-30 00:40:34.875 273 12699.67 174.22 54758.78 88888.00 2013-09-30 00:40:35.000 273 12699.67 174.22 54758.78 88888.00 2013-09-30 00:40:35.125 273 12699.67 174.22 54758.82 88888.00 2013-09-30 00:40:35.250 273 12699.75 174.20 54758.80 88888.00 2013-09-30 00:40:35.375 273 12699.80 174.25 54758.80 88888.00 2013-09-30 00:40:35.500 273 12699.77 174.22 54758.82 88888.00 2013-09-30 00:40:35.625 273 12699.75 174.22 54758.82 88888.00 2013-09-30 00:40:35.750 273 12699.73 174.22 54758.80 88888.00 2013-09-30 00:40:35.875 273 12699.70 174.25 54758.80 88888.00 2013-09-30 00:40:36.000 273 12699.70 174.20 54758.82 88888.00 2013-09-30 00:40:36.125 273 12699.70 174.20 54758.82 88888.00 2013-09-30 00:40:36.250 273 12699.70 174.20 54758.82 88888.00 2013-09-30 00:40:36.375 273 12699.70 174.20 54758.80 88888.00 2013-09-30 00:40:36.500 273 12699.73 174.20 54758.80 88888.00 2013-09-30 00:40:36.625 273 12699.75 174.20 54758.80 88888.00 2013-09-30 00:40:36.750 273 12699.75 174.22 54758.80 88888.00 2013-09-30 00:40:36.875 273 12699.73 174.22 54758.82 88888.00 2013-09-30 00:40:37.000 273 12699.70 174.22 54758.82 88888.00 2013-09-30 00:40:37.125 273 12699.73 174.22 54758.85 88888.00 2013-09-30 00:40:37.250 273 12699.65 174.20 54758.82 88888.00 2013-09-30 00:40:37.375 273 12699.62 174.20 54758.82 88888.00 2013-09-30 00:40:37.500 273 12699.62 174.20 54758.82 88888.00 2013-09-30 00:40:37.625 273 12699.65 174.20 54758.80 88888.00 2013-09-30 00:40:37.750 273 12699.67 174.20 54758.80 88888.00 2013-09-30 00:40:37.875 273 12699.67 174.20 54758.82 88888.00 2013-09-30 00:40:38.000 273 12699.67 174.22 54758.82 88888.00 2013-09-30 00:40:38.125 273 12699.65 174.22 54758.80 88888.00 2013-09-30 00:40:38.250 273 12699.67 174.22 54758.82 88888.00 2013-09-30 00:40:38.375 273 12699.70 174.25 54758.80 88888.00 2013-09-30 00:40:38.500 273 12699.67 174.22 54758.80 88888.00 2013-09-30 00:40:38.625 273 12699.73 174.22 54758.85 88888.00 2013-09-30 00:40:38.750 273 12699.70 174.22 54758.82 88888.00 2013-09-30 00:40:38.875 273 12699.70 174.22 54758.82 88888.00 2013-09-30 00:40:39.000 273 12699.67 174.22 54758.82 88888.00 2013-09-30 00:40:39.125 273 12699.70 174.22 54758.80 88888.00 2013-09-30 00:40:39.250 273 12699.75 174.20 54758.80 88888.00 2013-09-30 00:40:39.375 273 12699.80 174.18 54758.82 88888.00 2013-09-30 00:40:39.500 273 12699.80 174.20 54758.82 88888.00 2013-09-30 00:40:39.625 273 12699.80 174.20 54758.80 88888.00 2013-09-30 00:40:39.750 273 12699.80 174.20 54758.80 88888.00 2013-09-30 00:40:39.875 273 12699.80 174.22 54758.82 88888.00 2013-09-30 00:40:40.000 273 12699.80 174.18 54758.80 88888.00 2013-09-30 00:40:40.125 273 12699.77 174.20 54758.82 88888.00 2013-09-30 00:40:40.250 273 12699.75 174.18 54758.80 88888.00 2013-09-30 00:40:40.375 273 12699.80 174.18 54758.80 88888.00 2013-09-30 00:40:40.500 273 12699.85 174.18 54758.82 88888.00 2013-09-30 00:40:40.625 273 12699.83 174.20 54758.80 88888.00 2013-09-30 00:40:40.750 273 12699.88 174.20 54758.80 88888.00 2013-09-30 00:40:40.875 273 12699.90 174.22 54758.80 88888.00 2013-09-30 00:40:41.000 273 12699.83 174.20 54758.80 88888.00 2013-09-30 00:40:41.125 273 12699.80 174.22 54758.82 88888.00 2013-09-30 00:40:41.250 273 12699.85 174.20 54758.82 88888.00 2013-09-30 00:40:41.375 273 12699.88 174.20 54758.82 88888.00 2013-09-30 00:40:41.500 273 12699.83 174.20 54758.82 88888.00 2013-09-30 00:40:41.625 273 12699.88 174.20 54758.80 88888.00 2013-09-30 00:40:41.750 273 12699.92 174.18 54758.80 88888.00 2013-09-30 00:40:41.875 273 12699.95 174.18 54758.80 88888.00 2013-09-30 00:40:42.000 273 12699.92 174.20 54758.78 88888.00 2013-09-30 00:40:42.125 273 12699.90 174.20 54758.78 88888.00 2013-09-30 00:40:42.250 273 12699.83 174.18 54758.80 88888.00 2013-09-30 00:40:42.375 273 12699.83 174.18 54758.80 88888.00 2013-09-30 00:40:42.500 273 12699.85 174.18 54758.80 88888.00 2013-09-30 00:40:42.625 273 12699.85 174.20 54758.80 88888.00 2013-09-30 00:40:42.750 273 12699.80 174.18 54758.80 88888.00 2013-09-30 00:40:42.875 273 12699.77 174.20 54758.80 88888.00 2013-09-30 00:40:43.000 273 12699.85 174.20 54758.78 88888.00 2013-09-30 00:40:43.125 273 12699.88 174.20 54758.78 88888.00 2013-09-30 00:40:43.250 273 12699.85 174.20 54758.80 88888.00 2013-09-30 00:40:43.375 273 12699.85 174.20 54758.78 88888.00 2013-09-30 00:40:43.500 273 12699.80 174.20 54758.78 88888.00 2013-09-30 00:40:43.625 273 12699.85 174.20 54758.78 88888.00 2013-09-30 00:40:43.750 273 12699.90 174.20 54758.80 88888.00 2013-09-30 00:40:43.875 273 12699.88 174.22 54758.82 88888.00 2013-09-30 00:40:44.000 273 12699.88 174.20 54758.80 88888.00 2013-09-30 00:40:44.125 273 12699.83 174.20 54758.80 88888.00 2013-09-30 00:40:44.250 273 12699.80 174.22 54758.82 88888.00 2013-09-30 00:40:44.375 273 12699.88 174.20 54758.80 88888.00 2013-09-30 00:40:44.500 273 12699.92 174.20 54758.80 88888.00 2013-09-30 00:40:44.625 273 12699.95 174.20 54758.80 88888.00 2013-09-30 00:40:44.750 273 12699.98 174.20 54758.80 88888.00 2013-09-30 00:40:44.875 273 12699.88 174.18 54758.80 88888.00 2013-09-30 00:40:45.000 273 12699.80 174.18 54758.80 88888.00 2013-09-30 00:40:45.125 273 12699.83 174.20 54758.78 88888.00 2013-09-30 00:40:45.250 273 12699.83 174.20 54758.80 88888.00 2013-09-30 00:40:45.375 273 12699.90 174.22 54758.80 88888.00 2013-09-30 00:40:45.500 273 12699.88 174.22 54758.80 88888.00 2013-09-30 00:40:45.625 273 12699.90 174.22 54758.80 88888.00 2013-09-30 00:40:45.750 273 12699.90 174.20 54758.78 88888.00 2013-09-30 00:40:45.875 273 12699.92 174.22 54758.78 88888.00 2013-09-30 00:40:46.000 273 12699.92 174.22 54758.80 88888.00 2013-09-30 00:40:46.125 273 12699.88 174.22 54758.78 88888.00 2013-09-30 00:40:46.250 273 12699.77 174.20 54758.78 88888.00 2013-09-30 00:40:46.375 273 12699.85 174.20 54758.78 88888.00 2013-09-30 00:40:46.500 273 12699.85 174.20 54758.80 88888.00 2013-09-30 00:40:46.625 273 12699.85 174.22 54758.80 88888.00 2013-09-30 00:40:46.750 273 12699.83 174.20 54758.78 88888.00 2013-09-30 00:40:46.875 273 12699.80 174.22 54758.78 88888.00 2013-09-30 00:40:47.000 273 12699.77 174.22 54758.78 88888.00 2013-09-30 00:40:47.125 273 12699.77 174.25 54758.78 88888.00 2013-09-30 00:40:47.250 273 12699.73 174.22 54758.78 88888.00 2013-09-30 00:40:47.375 273 12699.75 174.25 54758.78 88888.00 2013-09-30 00:40:47.500 273 12699.77 174.22 54758.75 88888.00 2013-09-30 00:40:47.625 273 12699.83 174.22 54758.78 88888.00 2013-09-30 00:40:47.750 273 12699.90 174.20 54758.78 88888.00 2013-09-30 00:40:47.875 273 12699.88 174.22 54758.78 88888.00 2013-09-30 00:40:48.000 273 12699.83 174.25 54758.78 88888.00 2013-09-30 00:40:48.125 273 12699.77 174.25 54758.78 88888.00 2013-09-30 00:40:48.250 273 12699.73 174.25 54758.80 88888.00 2013-09-30 00:40:48.375 273 12699.73 174.20 54758.78 88888.00 2013-09-30 00:40:48.500 273 12699.77 174.22 54758.78 88888.00 2013-09-30 00:40:48.625 273 12699.85 174.22 54758.78 88888.00 2013-09-30 00:40:48.750 273 12699.85 174.25 54758.80 88888.00 2013-09-30 00:40:48.875 273 12699.85 174.25 54758.82 88888.00 2013-09-30 00:40:49.000 273 12699.85 174.22 54758.80 88888.00 2013-09-30 00:40:49.125 273 12699.90 174.20 54758.80 88888.00 2013-09-30 00:40:49.250 273 12699.90 174.20 54758.78 88888.00 2013-09-30 00:40:49.375 273 12699.92 174.22 54758.75 88888.00 2013-09-30 00:40:49.500 273 12699.88 174.22 54758.80 88888.00 2013-09-30 00:40:49.625 273 12699.88 174.20 54758.78 88888.00 2013-09-30 00:40:49.750 273 12699.85 174.22 54758.78 88888.00 2013-09-30 00:40:49.875 273 12699.85 174.22 54758.78 88888.00 2013-09-30 00:40:50.000 273 12699.85 174.25 54758.78 88888.00 2013-09-30 00:40:50.125 273 12699.83 174.22 54758.78 88888.00 2013-09-30 00:40:50.250 273 12699.80 174.20 54758.78 88888.00 2013-09-30 00:40:50.375 273 12699.85 174.22 54758.78 88888.00 2013-09-30 00:40:50.500 273 12699.85 174.20 54758.78 88888.00 2013-09-30 00:40:50.625 273 12699.83 174.22 54758.78 88888.00 2013-09-30 00:40:50.750 273 12699.85 174.22 54758.78 88888.00 2013-09-30 00:40:50.875 273 12699.80 174.22 54758.80 88888.00 2013-09-30 00:40:51.000 273 12699.75 174.22 54758.78 88888.00 2013-09-30 00:40:51.125 273 12699.77 174.25 54758.78 88888.00 2013-09-30 00:40:51.250 273 12699.77 174.22 54758.78 88888.00 2013-09-30 00:40:51.375 273 12699.90 174.22 54758.75 88888.00 2013-09-30 00:40:51.500 273 12699.88 174.22 54758.75 88888.00 2013-09-30 00:40:51.625 273 12699.85 174.25 54758.75 88888.00 2013-09-30 00:40:51.750 273 12699.88 174.22 54758.78 88888.00 2013-09-30 00:40:51.875 273 12699.88 174.25 54758.80 88888.00 2013-09-30 00:40:52.000 273 12699.88 174.28 54758.78 88888.00 2013-09-30 00:40:52.125 273 12699.85 174.25 54758.75 88888.00 2013-09-30 00:40:52.250 273 12699.85 174.22 54758.80 88888.00 2013-09-30 00:40:52.375 273 12699.90 174.20 54758.80 88888.00 2013-09-30 00:40:52.500 273 12699.83 174.22 54758.80 88888.00 2013-09-30 00:40:52.625 273 12699.77 174.22 54758.80 88888.00 2013-09-30 00:40:52.750 273 12699.77 174.20 54758.75 88888.00 2013-09-30 00:40:52.875 273 12699.83 174.18 54758.72 88888.00 2013-09-30 00:40:53.000 273 12699.85 174.20 54758.78 88888.00 2013-09-30 00:40:53.125 273 12699.88 174.22 54758.78 88888.00 2013-09-30 00:40:53.250 273 12699.88 174.20 54758.78 88888.00 2013-09-30 00:40:53.375 273 12699.90 174.20 54758.78 88888.00 2013-09-30 00:40:53.500 273 12699.92 174.25 54758.78 88888.00 2013-09-30 00:40:53.625 273 12699.88 174.25 54758.80 88888.00 2013-09-30 00:40:53.750 273 12699.88 174.22 54758.75 88888.00 2013-09-30 00:40:53.875 273 12699.90 174.25 54758.78 88888.00 2013-09-30 00:40:54.000 273 12699.98 174.25 54758.78 88888.00 2013-09-30 00:40:54.125 273 12699.98 174.25 54758.75 88888.00 2013-09-30 00:40:54.250 273 12699.90 174.22 54758.78 88888.00 2013-09-30 00:40:54.375 273 12699.92 174.25 54758.78 88888.00 2013-09-30 00:40:54.500 273 12699.92 174.25 54758.75 88888.00 2013-09-30 00:40:54.625 273 12699.92 174.22 54758.78 88888.00 2013-09-30 00:40:54.750 273 12699.95 174.22 54758.80 88888.00 2013-09-30 00:40:54.875 273 12699.98 174.22 54758.78 88888.00 2013-09-30 00:40:55.000 273 12699.95 174.22 54758.78 88888.00 2013-09-30 00:40:55.125 273 12699.90 174.22 54758.78 88888.00 2013-09-30 00:40:55.250 273 12699.88 174.22 54758.78 88888.00 2013-09-30 00:40:55.375 273 12699.90 174.22 54758.75 88888.00 2013-09-30 00:40:55.500 273 12699.85 174.25 54758.75 88888.00 2013-09-30 00:40:55.625 273 12699.85 174.25 54758.75 88888.00 2013-09-30 00:40:55.750 273 12699.90 174.25 54758.78 88888.00 2013-09-30 00:40:55.875 273 12699.98 174.25 54758.75 88888.00 2013-09-30 00:40:56.000 273 12700.00 174.22 54758.75 88888.00 2013-09-30 00:40:56.125 273 12700.00 174.20 54758.75 88888.00 2013-09-30 00:40:56.250 273 12699.95 174.20 54758.75 88888.00 2013-09-30 00:40:56.375 273 12699.98 174.20 54758.75 88888.00 2013-09-30 00:40:56.500 273 12699.98 174.20 54758.78 88888.00 2013-09-30 00:40:56.625 273 12699.92 174.22 54758.78 88888.00 2013-09-30 00:40:56.750 273 12699.98 174.22 54758.78 88888.00 2013-09-30 00:40:56.875 273 12700.00 174.20 54758.78 88888.00 2013-09-30 00:40:57.000 273 12699.95 174.20 54758.78 88888.00 2013-09-30 00:40:57.125 273 12699.98 174.20 54758.75 88888.00 2013-09-30 00:40:57.250 273 12699.98 174.18 54758.75 88888.00 2013-09-30 00:40:57.375 273 12699.95 174.20 54758.75 88888.00 2013-09-30 00:40:57.500 273 12699.88 174.22 54758.75 88888.00 2013-09-30 00:40:57.625 273 12699.90 174.20 54758.78 88888.00 2013-09-30 00:40:57.750 273 12700.00 174.22 54758.80 88888.00 2013-09-30 00:40:57.875 273 12700.02 174.22 54758.78 88888.00 2013-09-30 00:40:58.000 273 12699.95 174.22 54758.78 88888.00 2013-09-30 00:40:58.125 273 12699.98 174.25 54758.78 88888.00 2013-09-30 00:40:58.250 273 12700.00 174.22 54758.80 88888.00 2013-09-30 00:40:58.375 273 12700.00 174.22 54758.80 88888.00 2013-09-30 00:40:58.500 273 12699.98 174.25 54758.80 88888.00 2013-09-30 00:40:58.625 273 12699.98 174.25 54758.80 88888.00 2013-09-30 00:40:58.750 273 12699.98 174.25 54758.78 88888.00 2013-09-30 00:40:58.875 273 12699.98 174.22 54758.78 88888.00 2013-09-30 00:40:59.000 273 12699.92 174.22 54758.78 88888.00 2013-09-30 00:40:59.125 273 12699.90 174.25 54758.80 88888.00 2013-09-30 00:40:59.250 273 12699.90 174.25 54758.82 88888.00 2013-09-30 00:40:59.375 273 12699.92 174.25 54758.78 88888.00 2013-09-30 00:40:59.500 273 12699.90 174.25 54758.80 88888.00 2013-09-30 00:40:59.625 273 12699.95 174.25 54758.80 88888.00 2013-09-30 00:40:59.750 273 12699.98 174.22 54758.80 88888.00 2013-09-30 00:40:59.875 273 12699.98 174.25 54758.80 88888.00 2013-09-30 00:41:00.000 273 12699.95 174.25 54758.78 88888.00 2013-09-30 00:41:00.125 273 12699.90 174.25 54758.78 88888.00 2013-09-30 00:41:00.250 273 12699.88 174.20 54758.80 88888.00 2013-09-30 00:41:00.375 273 12699.92 174.25 54758.80 88888.00 2013-09-30 00:41:00.500 273 12699.98 174.22 54758.80 88888.00 2013-09-30 00:41:00.625 273 12700.00 174.20 54758.78 88888.00 2013-09-30 00:41:00.750 273 12700.00 174.22 54758.78 88888.00 2013-09-30 00:41:00.875 273 12700.02 174.25 54758.75 88888.00 2013-09-30 00:41:01.000 273 12700.00 174.25 54758.72 88888.00 2013-09-30 00:41:01.125 273 12699.98 174.25 54758.72 88888.00 2013-09-30 00:41:01.250 273 12699.95 174.22 54758.75 88888.00 2013-09-30 00:41:01.375 273 12699.95 174.22 54758.75 88888.00 2013-09-30 00:41:01.500 273 12700.00 174.20 54758.75 88888.00 2013-09-30 00:41:01.625 273 12700.00 174.22 54758.78 88888.00 2013-09-30 00:41:01.750 273 12699.98 174.20 54758.78 88888.00 2013-09-30 00:41:01.875 273 12700.02 174.22 54758.75 88888.00 2013-09-30 00:41:02.000 273 12700.08 174.22 54758.75 88888.00 2013-09-30 00:41:02.125 273 12700.10 174.22 54758.78 88888.00 2013-09-30 00:41:02.250 273 12700.08 174.20 54758.78 88888.00 2013-09-30 00:41:02.375 273 12700.02 174.22 54758.78 88888.00 2013-09-30 00:41:02.500 273 12700.00 174.20 54758.78 88888.00 2013-09-30 00:41:02.625 273 12700.05 174.22 54758.78 88888.00 2013-09-30 00:41:02.750 273 12700.08 174.22 54758.75 88888.00 2013-09-30 00:41:02.875 273 12700.08 174.25 54758.78 88888.00 2013-09-30 00:41:03.000 273 12700.10 174.22 54758.75 88888.00 2013-09-30 00:41:03.125 273 12700.05 174.22 54758.78 88888.00 2013-09-30 00:41:03.250 273 12700.00 174.20 54758.75 88888.00 2013-09-30 00:41:03.375 273 12700.08 174.22 54758.75 88888.00 2013-09-30 00:41:03.500 273 12700.10 174.25 54758.78 88888.00 2013-09-30 00:41:03.625 273 12700.10 174.25 54758.78 88888.00 2013-09-30 00:41:03.750 273 12700.12 174.22 54758.75 88888.00 2013-09-30 00:41:03.875 273 12700.10 174.22 54758.75 88888.00 2013-09-30 00:41:04.000 273 12700.08 174.22 54758.75 88888.00 2013-09-30 00:41:04.125 273 12700.08 174.22 54758.75 88888.00 2013-09-30 00:41:04.250 273 12700.08 174.22 54758.78 88888.00 2013-09-30 00:41:04.375 273 12700.10 174.20 54758.75 88888.00 2013-09-30 00:41:04.500 273 12700.08 174.22 54758.75 88888.00 2013-09-30 00:41:04.625 273 12700.08 174.25 54758.78 88888.00 2013-09-30 00:41:04.750 273 12700.10 174.25 54758.78 88888.00 2013-09-30 00:41:04.875 273 12700.08 174.22 54758.78 88888.00 2013-09-30 00:41:05.000 273 12700.10 174.20 54758.78 88888.00 2013-09-30 00:41:05.125 273 12700.08 174.20 54758.78 88888.00 2013-09-30 00:41:05.250 273 12700.08 174.20 54758.78 88888.00 2013-09-30 00:41:05.375 273 12700.08 174.22 54758.78 88888.00 2013-09-30 00:41:05.500 273 12700.08 174.20 54758.80 88888.00 2013-09-30 00:41:05.625 273 12700.08 174.20 54758.80 88888.00 2013-09-30 00:41:05.750 273 12700.05 174.20 54758.78 88888.00 2013-09-30 00:41:05.875 273 12700.08 174.18 54758.78 88888.00 2013-09-30 00:41:06.000 273 12700.12 174.18 54758.78 88888.00 2013-09-30 00:41:06.125 273 12700.12 174.18 54758.78 88888.00 2013-09-30 00:41:06.250 273 12700.05 174.18 54758.78 88888.00 2013-09-30 00:41:06.375 273 12700.10 174.20 54758.78 88888.00 2013-09-30 00:41:06.500 273 12700.12 174.20 54758.78 88888.00 2013-09-30 00:41:06.625 273 12700.12 174.20 54758.78 88888.00 2013-09-30 00:41:06.750 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:06.875 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:07.000 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:07.125 273 12700.17 174.20 54758.78 88888.00 2013-09-30 00:41:07.250 273 12700.15 174.18 54758.80 88888.00 2013-09-30 00:41:07.375 273 12700.12 174.15 54758.78 88888.00 2013-09-30 00:41:07.500 273 12700.17 174.18 54758.80 88888.00 2013-09-30 00:41:07.625 273 12700.17 174.20 54758.80 88888.00 2013-09-30 00:41:07.750 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:07.875 273 12700.15 174.18 54758.78 88888.00 2013-09-30 00:41:08.000 273 12700.20 174.15 54758.78 88888.00 2013-09-30 00:41:08.125 273 12700.20 174.12 54758.80 88888.00 2013-09-30 00:41:08.250 273 12700.12 174.15 54758.75 88888.00 2013-09-30 00:41:08.375 273 12700.12 174.18 54758.78 88888.00 2013-09-30 00:41:08.500 273 12700.10 174.20 54758.78 88888.00 2013-09-30 00:41:08.625 273 12700.08 174.18 54758.80 88888.00 2013-09-30 00:41:08.750 273 12700.08 174.18 54758.80 88888.00 2013-09-30 00:41:08.875 273 12700.17 174.18 54758.78 88888.00 2013-09-30 00:41:09.000 273 12700.20 174.15 54758.78 88888.00 2013-09-30 00:41:09.125 273 12700.20 174.18 54758.80 88888.00 2013-09-30 00:41:09.250 273 12700.20 174.18 54758.78 88888.00 2013-09-30 00:41:09.375 273 12700.15 174.20 54758.78 88888.00 2013-09-30 00:41:09.500 273 12700.17 174.18 54758.78 88888.00 2013-09-30 00:41:09.625 273 12700.25 174.20 54758.78 88888.00 2013-09-30 00:41:09.750 273 12700.23 174.18 54758.78 88888.00 2013-09-30 00:41:09.875 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:10.000 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:10.125 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:10.250 273 12700.17 174.20 54758.78 88888.00 2013-09-30 00:41:10.375 273 12700.25 174.22 54758.78 88888.00 2013-09-30 00:41:10.500 273 12700.25 174.20 54758.78 88888.00 2013-09-30 00:41:10.625 273 12700.17 174.18 54758.78 88888.00 2013-09-30 00:41:10.750 273 12700.15 174.20 54758.75 88888.00 2013-09-30 00:41:10.875 273 12700.15 174.20 54758.78 88888.00 2013-09-30 00:41:11.000 273 12700.20 174.20 54758.75 88888.00 2013-09-30 00:41:11.125 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:11.250 273 12700.15 174.18 54758.75 88888.00 2013-09-30 00:41:11.375 273 12700.20 174.18 54758.78 88888.00 2013-09-30 00:41:11.500 273 12700.23 174.18 54758.75 88888.00 2013-09-30 00:41:11.625 273 12700.25 174.18 54758.78 88888.00 2013-09-30 00:41:11.750 273 12700.27 174.18 54758.78 88888.00 2013-09-30 00:41:11.875 273 12700.30 174.18 54758.75 88888.00 2013-09-30 00:41:12.000 273 12700.27 174.18 54758.72 88888.00 2013-09-30 00:41:12.125 273 12700.33 174.18 54758.75 88888.00 2013-09-30 00:41:12.250 273 12700.30 174.18 54758.75 88888.00 2013-09-30 00:41:12.375 273 12700.33 174.18 54758.75 88888.00 2013-09-30 00:41:12.500 273 12700.35 174.18 54758.78 88888.00 2013-09-30 00:41:12.625 273 12700.30 174.18 54758.78 88888.00 2013-09-30 00:41:12.750 273 12700.33 174.20 54758.75 88888.00 2013-09-30 00:41:12.875 273 12700.35 174.18 54758.78 88888.00 2013-09-30 00:41:13.000 273 12700.40 174.18 54758.80 88888.00 2013-09-30 00:41:13.125 273 12700.27 174.18 54758.78 88888.00 2013-09-30 00:41:13.250 273 12700.23 174.18 54758.78 88888.00 2013-09-30 00:41:13.375 273 12700.27 174.18 54758.80 88888.00 2013-09-30 00:41:13.500 273 12700.35 174.20 54758.78 88888.00 2013-09-30 00:41:13.625 273 12700.35 174.20 54758.80 88888.00 2013-09-30 00:41:13.750 273 12700.30 174.20 54758.78 88888.00 2013-09-30 00:41:13.875 273 12700.27 174.20 54758.78 88888.00 2013-09-30 00:41:14.000 273 12700.25 174.22 54758.80 88888.00 2013-09-30 00:41:14.125 273 12700.33 174.22 54758.80 88888.00 2013-09-30 00:41:14.250 273 12700.27 174.22 54758.80 88888.00 2013-09-30 00:41:14.375 273 12700.30 174.20 54758.78 88888.00 2013-09-30 00:41:14.500 273 12700.25 174.20 54758.78 88888.00 2013-09-30 00:41:14.625 273 12700.23 174.22 54758.78 88888.00 2013-09-30 00:41:14.750 273 12700.25 174.20 54758.80 88888.00 2013-09-30 00:41:14.875 273 12700.20 174.20 54758.80 88888.00 2013-09-30 00:41:15.000 273 12700.27 174.18 54758.78 88888.00 2013-09-30 00:41:15.125 273 12700.30 174.18 54758.80 88888.00 2013-09-30 00:41:15.250 273 12700.30 174.18 54758.80 88888.00 2013-09-30 00:41:15.375 273 12700.38 174.20 54758.80 88888.00 2013-09-30 00:41:15.500 273 12700.35 174.20 54758.80 88888.00 2013-09-30 00:41:15.625 273 12700.33 174.20 54758.75 88888.00 2013-09-30 00:41:15.750 273 12700.33 174.22 54758.75 88888.00 2013-09-30 00:41:15.875 273 12700.30 174.22 54758.75 88888.00 2013-09-30 00:41:16.000 273 12700.27 174.22 54758.75 88888.00 2013-09-30 00:41:16.125 273 12700.30 174.20 54758.78 88888.00 2013-09-30 00:41:16.250 273 12700.27 174.20 54758.75 88888.00 2013-09-30 00:41:16.375 273 12700.33 174.22 54758.75 88888.00 2013-09-30 00:41:16.500 273 12700.27 174.22 54758.75 88888.00 2013-09-30 00:41:16.625 273 12700.25 174.20 54758.75 88888.00 2013-09-30 00:41:16.750 273 12700.35 174.20 54758.78 88888.00 2013-09-30 00:41:16.875 273 12700.33 174.20 54758.78 88888.00 2013-09-30 00:41:17.000 273 12700.30 174.20 54758.78 88888.00 2013-09-30 00:41:17.125 273 12700.23 174.20 54758.75 88888.00 2013-09-30 00:41:17.250 273 12700.17 174.20 54758.75 88888.00 2013-09-30 00:41:17.375 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:17.500 273 12700.20 174.20 54758.78 88888.00 2013-09-30 00:41:17.625 273 12700.23 174.20 54758.78 88888.00 2013-09-30 00:41:17.750 273 12700.20 174.18 54758.75 88888.00 2013-09-30 00:41:17.875 273 12700.27 174.20 54758.78 88888.00 2013-09-30 00:41:18.000 273 12700.30 174.20 54758.75 88888.00 2013-09-30 00:41:18.125 273 12700.33 174.20 54758.75 88888.00 2013-09-30 00:41:18.250 273 12700.25 174.20 54758.75 88888.00 2013-09-30 00:41:18.375 273 12700.30 174.22 54758.80 88888.00 2013-09-30 00:41:18.500 273 12700.38 174.22 54758.78 88888.00 2013-09-30 00:41:18.625 273 12700.33 174.22 54758.78 88888.00 2013-09-30 00:41:18.750 273 12700.27 174.20 54758.75 88888.00 2013-09-30 00:41:18.875 273 12700.35 174.20 54758.75 88888.00 2013-09-30 00:41:19.000 273 12700.38 174.20 54758.75 88888.00 2013-09-30 00:41:19.125 273 12700.42 174.20 54758.78 88888.00 2013-09-30 00:41:19.250 273 12700.38 174.20 54758.75 88888.00 2013-09-30 00:41:19.375 273 12700.42 174.20 54758.78 88888.00 2013-09-30 00:41:19.500 273 12700.42 174.20 54758.78 88888.00 2013-09-30 00:41:19.625 273 12700.42 174.20 54758.78 88888.00 2013-09-30 00:41:19.750 273 12700.48 174.20 54758.78 88888.00 2013-09-30 00:41:19.875 273 12700.50 174.20 54758.78 88888.00 2013-09-30 00:41:20.000 273 12700.48 174.22 54758.78 88888.00 2013-09-30 00:41:20.125 273 12700.45 174.22 54758.80 88888.00 2013-09-30 00:41:20.250 273 12700.42 174.20 54758.80 88888.00 2013-09-30 00:41:20.375 273 12700.45 174.20 54758.80 88888.00 2013-09-30 00:41:20.500 273 12700.42 174.20 54758.80 88888.00 2013-09-30 00:41:20.625 273 12700.38 174.20 54758.75 88888.00 2013-09-30 00:41:20.750 273 12700.42 174.20 54758.75 88888.00 2013-09-30 00:41:20.875 273 12700.42 174.20 54758.72 88888.00 2013-09-30 00:41:21.000 273 12700.42 174.18 54758.72 88888.00 2013-09-30 00:41:21.125 273 12700.35 174.20 54758.78 88888.00 2013-09-30 00:41:21.250 273 12700.38 174.20 54758.78 88888.00 2013-09-30 00:41:21.375 273 12700.48 174.20 54758.78 88888.00 2013-09-30 00:41:21.500 273 12700.50 174.22 54758.78 88888.00 2013-09-30 00:41:21.625 273 12700.48 174.22 54758.80 88888.00 2013-09-30 00:41:21.750 273 12700.48 174.22 54758.78 88888.00 2013-09-30 00:41:21.875 273 12700.45 174.22 54758.78 88888.00 2013-09-30 00:41:22.000 273 12700.42 174.20 54758.80 88888.00 2013-09-30 00:41:22.125 273 12700.40 174.20 54758.82 88888.00 2013-09-30 00:41:22.250 273 12700.35 174.20 54758.80 88888.00 2013-09-30 00:41:22.375 273 12700.40 174.22 54758.82 88888.00 2013-09-30 00:41:22.500 273 12700.45 174.22 54758.80 88888.00 2013-09-30 00:41:22.625 273 12700.42 174.22 54758.80 88888.00 2013-09-30 00:41:22.750 273 12700.40 174.25 54758.82 88888.00 2013-09-30 00:41:22.875 273 12700.42 174.22 54758.80 88888.00 2013-09-30 00:41:23.000 273 12700.42 174.22 54758.78 88888.00 2013-09-30 00:41:23.125 273 12700.50 174.25 54758.80 88888.00 2013-09-30 00:41:23.250 273 12700.40 174.25 54758.82 88888.00 2013-09-30 00:41:23.375 273 12700.42 174.25 54758.80 88888.00 2013-09-30 00:41:23.500 273 12700.42 174.25 54758.82 88888.00 2013-09-30 00:41:23.625 273 12700.45 174.25 54758.80 88888.00 2013-09-30 00:41:23.750 273 12700.42 174.22 54758.78 88888.00 2013-09-30 00:41:23.875 273 12700.35 174.22 54758.80 88888.00 2013-09-30 00:41:24.000 273 12700.42 174.20 54758.78 88888.00 2013-09-30 00:41:24.125 273 12700.42 174.20 54758.78 88888.00 2013-09-30 00:41:24.250 273 12700.45 174.20 54758.78 88888.00 2013-09-30 00:41:24.375 273 12700.50 174.20 54758.78 88888.00 2013-09-30 00:41:24.500 273 12700.50 174.20 54758.80 88888.00 2013-09-30 00:41:24.625 273 12700.45 174.20 54758.82 88888.00 2013-09-30 00:41:24.750 273 12700.45 174.20 54758.80 88888.00 2013-09-30 00:41:24.875 273 12700.52 174.22 54758.80 88888.00 2013-09-30 00:41:25.000 273 12700.58 174.22 54758.82 88888.00 2013-09-30 00:41:25.125 273 12700.58 174.25 54758.80 88888.00 2013-09-30 00:41:25.250 273 12700.55 174.20 54758.80 88888.00 2013-09-30 00:41:25.375 273 12700.60 174.20 54758.82 88888.00 2013-09-30 00:41:25.500 273 12700.52 174.22 54758.82 88888.00 2013-09-30 00:41:25.625 273 12700.50 174.22 54758.80 88888.00 2013-09-30 00:41:25.750 273 12700.55 174.22 54758.80 88888.00 2013-09-30 00:41:25.875 273 12700.55 174.22 54758.80 88888.00 2013-09-30 00:41:26.000 273 12700.52 174.22 54758.80 88888.00 2013-09-30 00:41:26.125 273 12700.52 174.25 54758.82 88888.00 2013-09-30 00:41:26.250 273 12700.52 174.22 54758.82 88888.00 2013-09-30 00:41:26.375 273 12700.52 174.22 54758.82 88888.00 2013-09-30 00:41:26.500 273 12700.55 174.25 54758.80 88888.00 2013-09-30 00:41:26.625 273 12700.55 174.22 54758.80 88888.00 2013-09-30 00:41:26.750 273 12700.55 174.22 54758.82 88888.00 2013-09-30 00:41:26.875 273 12700.58 174.25 54758.82 88888.00 2013-09-30 00:41:27.000 273 12700.58 174.25 54758.82 88888.00 2013-09-30 00:41:27.125 273 12700.62 174.22 54758.82 88888.00 2013-09-30 00:41:27.250 273 12700.60 174.20 54758.80 88888.00 2013-09-30 00:41:27.375 273 12700.62 174.22 54758.82 88888.00 2013-09-30 00:41:27.500 273 12700.62 174.25 54758.80 88888.00 2013-09-30 00:41:27.625 273 12700.62 174.25 54758.80 88888.00 2013-09-30 00:41:27.750 273 12700.60 174.25 54758.78 88888.00 2013-09-30 00:41:27.875 273 12700.58 174.22 54758.78 88888.00 2013-09-30 00:41:28.000 273 12700.52 174.22 54758.75 88888.00 2013-09-30 00:41:28.125 273 12700.58 174.25 54758.80 88888.00 2013-09-30 00:41:28.250 273 12700.55 174.25 54758.82 88888.00 2013-09-30 00:41:28.375 273 12700.58 174.22 54758.78 88888.00 2013-09-30 00:41:28.500 273 12700.55 174.20 54758.72 88888.00 2013-09-30 00:41:28.625 273 12700.55 174.20 54758.72 88888.00 2013-09-30 00:41:28.750 273 12700.52 174.22 54758.78 88888.00 2013-09-30 00:41:28.875 273 12700.58 174.20 54758.75 88888.00 2013-09-30 00:41:29.000 273 12700.55 174.22 54758.78 88888.00 2013-09-30 00:41:29.125 273 12700.55 174.22 54758.75 88888.00 2013-09-30 00:41:29.250 273 12700.55 174.22 54758.78 88888.00 2013-09-30 00:41:29.375 273 12700.55 174.22 54758.78 88888.00 2013-09-30 00:41:29.500 273 12700.55 174.22 54758.78 88888.00 2013-09-30 00:41:29.625 273 12700.58 174.22 54758.78 88888.00 2013-09-30 00:41:29.750 273 12700.60 174.25 54758.78 88888.00 2013-09-30 00:41:29.875 273 12700.67 174.25 54758.80 88888.00 2013-09-30 00:41:30.000 273 12700.62 174.22 54758.80 88888.00 2013-09-30 00:41:30.125 273 12700.58 174.20 54758.80 88888.00 2013-09-30 00:41:30.250 273 12700.58 174.20 54758.75 88888.00 2013-09-30 00:41:30.375 273 12700.67 174.22 54758.75 88888.00 2013-09-30 00:41:30.500 273 12700.65 174.20 54758.80 88888.00 2013-09-30 00:41:30.625 273 12700.62 174.20 54758.78 88888.00 2013-09-30 00:41:30.750 273 12700.65 174.20 54758.78 88888.00 2013-09-30 00:41:30.875 273 12700.62 174.22 54758.78 88888.00 2013-09-30 00:41:31.000 273 12700.62 174.20 54758.78 88888.00 2013-09-30 00:41:31.125 273 12700.62 174.20 54758.78 88888.00 2013-09-30 00:41:31.250 273 12700.62 174.22 54758.80 88888.00 2013-09-30 00:41:31.375 273 12700.65 174.22 54758.78 88888.00 2013-09-30 00:41:31.500 273 12700.67 174.22 54758.78 88888.00 2013-09-30 00:41:31.625 273 12700.67 174.22 54758.80 88888.00 2013-09-30 00:41:31.750 273 12700.70 174.20 54758.78 88888.00 2013-09-30 00:41:31.875 273 12700.73 174.20 54758.78 88888.00 2013-09-30 00:41:32.000 273 12700.70 174.20 54758.78 88888.00 2013-09-30 00:41:32.125 273 12700.70 174.22 54758.78 88888.00 2013-09-30 00:41:32.250 273 12700.73 174.20 54758.78 88888.00 2013-09-30 00:41:32.375 273 12700.75 174.20 54758.78 88888.00 2013-09-30 00:41:32.500 273 12700.75 174.20 54758.80 88888.00 2013-09-30 00:41:32.625 273 12700.77 174.20 54758.80 88888.00 2013-09-30 00:41:32.750 273 12700.70 174.20 54758.78 88888.00 2013-09-30 00:41:32.875 273 12700.70 174.20 54758.78 88888.00 2013-09-30 00:41:33.000 273 12700.67 174.18 54758.75 88888.00 2013-09-30 00:41:33.125 273 12700.70 174.20 54758.78 88888.00 2013-09-30 00:41:33.250 273 12700.67 174.18 54758.80 88888.00 2013-09-30 00:41:33.375 273 12700.75 174.20 54758.78 88888.00 2013-09-30 00:41:33.500 273 12700.77 174.20 54758.78 88888.00 2013-09-30 00:41:33.625 273 12700.75 174.20 54758.75 88888.00 2013-09-30 00:41:33.750 273 12700.75 174.18 54758.72 88888.00 2013-09-30 00:41:33.875 273 12700.77 174.18 54758.72 88888.00 2013-09-30 00:41:34.000 273 12700.80 174.15 54758.75 88888.00 2013-09-30 00:41:34.125 273 12700.75 174.15 54758.78 88888.00 2013-09-30 00:41:34.250 273 12700.77 174.15 54758.78 88888.00 2013-09-30 00:41:34.375 273 12700.85 174.18 54758.78 88888.00 2013-09-30 00:41:34.500 273 12700.88 174.15 54758.75 88888.00 2013-09-30 00:41:34.625 273 12700.88 174.15 54758.78 88888.00 2013-09-30 00:41:34.750 273 12700.83 174.18 54758.75 88888.00 2013-09-30 00:41:34.875 273 12700.75 174.20 54758.78 88888.00 2013-09-30 00:41:35.000 273 12700.70 174.20 54758.78 88888.00 2013-09-30 00:41:35.125 273 12700.73 174.20 54758.80 88888.00 2013-09-30 00:41:35.250 273 12700.70 174.20 54758.80 88888.00 2013-09-30 00:41:35.375 273 12700.77 174.18 54758.78 88888.00 2013-09-30 00:41:35.500 273 12700.77 174.20 54758.75 88888.00 2013-09-30 00:41:35.625 273 12700.80 174.20 54758.75 88888.00 2013-09-30 00:41:35.750 273 12700.80 174.18 54758.80 88888.00 2013-09-30 00:41:35.875 273 12700.83 174.20 54758.78 88888.00 2013-09-30 00:41:36.000 273 12700.88 174.18 54758.78 88888.00 2013-09-30 00:41:36.125 273 12700.85 174.20 54758.80 88888.00 2013-09-30 00:41:36.250 273 12700.77 174.20 54758.80 88888.00 2013-09-30 00:41:36.375 273 12700.80 174.18 54758.80 88888.00 2013-09-30 00:41:36.500 273 12700.77 174.18 54758.78 88888.00 2013-09-30 00:41:36.625 273 12700.75 174.18 54758.75 88888.00 2013-09-30 00:41:36.750 273 12700.75 174.20 54758.75 88888.00 2013-09-30 00:41:36.875 273 12700.83 174.20 54758.75 88888.00 2013-09-30 00:41:37.000 273 12700.83 174.18 54758.75 88888.00 2013-09-30 00:41:37.125 273 12700.80 174.15 54758.75 88888.00 2013-09-30 00:41:37.250 273 12700.77 174.18 54758.75 88888.00 2013-09-30 00:41:37.375 273 12700.83 174.18 54758.78 88888.00 2013-09-30 00:41:37.500 273 12700.83 174.18 54758.78 88888.00 2013-09-30 00:41:37.625 273 12700.83 174.20 54758.78 88888.00 2013-09-30 00:41:37.750 273 12700.85 174.20 54758.75 88888.00 2013-09-30 00:41:37.875 273 12700.90 174.18 54758.75 88888.00 2013-09-30 00:41:38.000 273 12700.88 174.18 54758.78 88888.00 2013-09-30 00:41:38.125 273 12700.80 174.18 54758.80 88888.00 2013-09-30 00:41:38.250 273 12700.75 174.18 54758.80 88888.00 2013-09-30 00:41:38.375 273 12700.80 174.20 54758.80 88888.00 2013-09-30 00:41:38.500 273 12700.80 174.20 54758.78 88888.00 2013-09-30 00:41:38.625 273 12700.85 174.18 54758.75 88888.00 2013-09-30 00:41:38.750 273 12700.90 174.20 54758.78 88888.00 2013-09-30 00:41:38.875 273 12700.88 174.18 54758.78 88888.00 2013-09-30 00:41:39.000 273 12700.85 174.15 54758.78 88888.00 2013-09-30 00:41:39.125 273 12700.83 174.18 54758.78 88888.00 2013-09-30 00:41:39.250 273 12700.85 174.15 54758.80 88888.00 2013-09-30 00:41:39.375 273 12700.98 174.15 54758.80 88888.00 2013-09-30 00:41:39.500 273 12700.98 174.18 54758.80 88888.00 2013-09-30 00:41:39.625 273 12700.98 174.20 54758.80 88888.00 2013-09-30 00:41:39.750 273 12700.95 174.20 54758.78 88888.00 2013-09-30 00:41:39.875 273 12700.92 174.20 54758.78 88888.00 2013-09-30 00:41:40.000 273 12700.92 174.18 54758.75 88888.00 2013-09-30 00:41:40.125 273 12700.95 174.20 54758.78 88888.00 2013-09-30 00:41:40.250 273 12700.90 174.20 54758.78 88888.00 2013-09-30 00:41:40.375 273 12700.90 174.20 54758.78 88888.00 2013-09-30 00:41:40.500 273 12700.92 174.18 54758.75 88888.00 2013-09-30 00:41:40.625 273 12700.98 174.15 54758.78 88888.00 2013-09-30 00:41:40.750 273 12701.00 174.15 54758.75 88888.00 2013-09-30 00:41:40.875 273 12701.05 174.12 54758.75 88888.00 2013-09-30 00:41:41.000 273 12701.10 174.15 54758.78 88888.00 2013-09-30 00:41:41.125 273 12701.05 174.18 54758.78 88888.00 2013-09-30 00:41:41.250 273 12700.95 174.15 54758.78 88888.00 2013-09-30 00:41:41.375 273 12700.92 174.18 54758.78 88888.00 2013-09-30 00:41:41.500 273 12700.90 174.18 54758.78 88888.00 2013-09-30 00:41:41.625 273 12700.92 174.20 54758.78 88888.00 2013-09-30 00:41:41.750 273 12700.92 174.22 54758.80 88888.00 2013-09-30 00:41:41.875 273 12700.98 174.20 54758.82 88888.00 2013-09-30 00:41:42.000 273 12700.98 174.20 54758.80 88888.00 2013-09-30 00:41:42.125 273 12701.00 174.20 54758.80 88888.00 2013-09-30 00:41:42.250 273 12701.00 174.20 54758.82 88888.00 2013-09-30 00:41:42.375 273 12701.02 174.18 54758.80 88888.00 2013-09-30 00:41:42.500 273 12701.02 174.18 54758.80 88888.00 2013-09-30 00:41:42.625 273 12701.00 174.18 54758.78 88888.00 2013-09-30 00:41:42.750 273 12701.00 174.20 54758.78 88888.00 2013-09-30 00:41:42.875 273 12701.00 174.20 54758.78 88888.00 2013-09-30 00:41:43.000 273 12700.95 174.18 54758.80 88888.00 2013-09-30 00:41:43.125 273 12700.95 174.20 54758.80 88888.00 2013-09-30 00:41:43.250 273 12700.98 174.18 54758.78 88888.00 2013-09-30 00:41:43.375 273 12700.98 174.18 54758.80 88888.00 2013-09-30 00:41:43.500 273 12700.92 174.18 54758.82 88888.00 2013-09-30 00:41:43.625 273 12700.95 174.15 54758.78 88888.00 2013-09-30 00:41:43.750 273 12700.95 174.18 54758.80 88888.00 2013-09-30 00:41:43.875 273 12700.92 174.20 54758.80 88888.00 2013-09-30 00:41:44.000 273 12700.95 174.20 54758.80 88888.00 2013-09-30 00:41:44.125 273 12700.98 174.20 54758.82 88888.00 2013-09-30 00:41:44.250 273 12701.00 174.20 54758.80 88888.00 2013-09-30 00:41:44.375 273 12701.00 174.22 54758.80 88888.00 2013-09-30 00:41:44.500 273 12701.00 174.20 54758.82 88888.00 2013-09-30 00:41:44.625 273 12701.00 174.20 54758.80 88888.00 2013-09-30 00:41:44.750 273 12700.98 174.18 54758.78 88888.00 2013-09-30 00:41:44.875 273 12700.92 174.18 54758.78 88888.00 2013-09-30 00:41:45.000 273 12700.95 174.20 54758.78 88888.00 2013-09-30 00:41:45.125 273 12701.02 174.20 54758.75 88888.00 2013-09-30 00:41:45.250 273 12701.10 174.18 54758.78 88888.00 2013-09-30 00:41:45.375 273 12701.05 174.18 54758.80 88888.00 2013-09-30 00:41:45.500 273 12700.98 174.18 54758.78 88888.00 2013-09-30 00:41:45.625 273 12700.95 174.20 54758.78 88888.00 2013-09-30 00:41:45.750 273 12700.98 174.20 54758.78 88888.00 2013-09-30 00:41:45.875 273 12701.00 174.20 54758.80 88888.00 2013-09-30 00:41:46.000 273 12701.02 174.20 54758.80 88888.00 2013-09-30 00:41:46.125 273 12701.05 174.20 54758.80 88888.00 2013-09-30 00:41:46.250 273 12701.02 174.18 54758.80 88888.00 2013-09-30 00:41:46.375 273 12701.02 174.20 54758.80 88888.00 2013-09-30 00:41:46.500 273 12701.00 174.22 54758.80 88888.00 2013-09-30 00:41:46.625 273 12701.00 174.22 54758.80 88888.00 2013-09-30 00:41:46.750 273 12701.02 174.20 54758.78 88888.00 2013-09-30 00:41:46.875 273 12701.02 174.20 54758.78 88888.00 2013-09-30 00:41:47.000 273 12701.05 174.18 54758.80 88888.00 2013-09-30 00:41:47.125 273 12701.02 174.18 54758.82 88888.00 2013-09-30 00:41:47.250 273 12701.02 174.18 54758.82 88888.00 2013-09-30 00:41:47.375 273 12701.08 174.20 54758.80 88888.00 2013-09-30 00:41:47.500 273 12701.08 174.20 54758.80 88888.00 2013-09-30 00:41:47.625 273 12701.08 174.20 54758.80 88888.00 2013-09-30 00:41:47.750 273 12701.02 174.20 54758.80 88888.00 2013-09-30 00:41:47.875 273 12701.05 174.20 54758.78 88888.00 2013-09-30 00:41:48.000 273 12701.08 174.20 54758.78 88888.00 2013-09-30 00:41:48.125 273 12701.10 174.20 54758.78 88888.00 2013-09-30 00:41:48.250 273 12701.10 174.22 54758.80 88888.00 2013-09-30 00:41:48.375 273 12701.10 174.22 54758.80 88888.00 2013-09-30 00:41:48.500 273 12701.02 174.20 54758.78 88888.00 2013-09-30 00:41:48.625 273 12701.05 174.18 54758.78 88888.00 2013-09-30 00:41:48.750 273 12701.12 174.18 54758.78 88888.00 2013-09-30 00:41:48.875 273 12701.10 174.20 54758.80 88888.00 2013-09-30 00:41:49.000 273 12701.05 174.18 54758.80 88888.00 2013-09-30 00:41:49.125 273 12701.02 174.18 54758.82 88888.00 2013-09-30 00:41:49.250 273 12701.00 174.15 54758.82 88888.00 2013-09-30 00:41:49.375 273 12701.02 174.20 54758.82 88888.00 2013-09-30 00:41:49.500 273 12701.05 174.20 54758.80 88888.00 2013-09-30 00:41:49.625 273 12701.05 174.18 54758.82 88888.00 2013-09-30 00:41:49.750 273 12701.08 174.18 54758.80 88888.00 2013-09-30 00:41:49.875 273 12701.10 174.15 54758.80 88888.00 2013-09-30 00:41:50.000 273 12701.08 174.18 54758.80 88888.00 2013-09-30 00:41:50.125 273 12701.05 174.20 54758.80 88888.00 2013-09-30 00:41:50.250 273 12701.10 174.18 54758.80 88888.00 2013-09-30 00:41:50.375 273 12701.10 174.15 54758.80 88888.00 2013-09-30 00:41:50.500 273 12701.05 174.18 54758.82 88888.00 2013-09-30 00:41:50.625 273 12701.00 174.18 54758.82 88888.00 2013-09-30 00:41:50.750 273 12700.98 174.15 54758.82 88888.00 2013-09-30 00:41:50.875 273 12700.98 174.18 54758.80 88888.00 2013-09-30 00:41:51.000 273 12701.02 174.20 54758.80 88888.00 2013-09-30 00:41:51.125 273 12701.05 174.18 54758.82 88888.00 2013-09-30 00:41:51.250 273 12701.02 174.18 54758.85 88888.00 2013-09-30 00:41:51.375 273 12701.02 174.15 54758.82 88888.00 2013-09-30 00:41:51.500 273 12701.05 174.18 54758.82 88888.00 2013-09-30 00:41:51.625 273 12701.05 174.18 54758.82 88888.00 2013-09-30 00:41:51.750 273 12701.10 174.15 54758.82 88888.00 2013-09-30 00:41:51.875 273 12701.10 174.18 54758.82 88888.00 2013-09-30 00:41:52.000 273 12701.12 174.15 54758.82 88888.00 2013-09-30 00:41:52.125 273 12701.12 174.18 54758.85 88888.00 2013-09-30 00:41:52.250 273 12701.10 174.18 54758.82 88888.00 2013-09-30 00:41:52.375 273 12701.10 174.15 54758.82 88888.00 2013-09-30 00:41:52.500 273 12701.10 174.12 54758.82 88888.00 2013-09-30 00:41:52.625 273 12701.10 174.15 54758.82 88888.00 2013-09-30 00:41:52.750 273 12701.10 174.20 54758.85 88888.00 2013-09-30 00:41:52.875 273 12701.08 174.18 54758.85 88888.00 2013-09-30 00:41:53.000 273 12701.08 174.18 54758.82 88888.00 2013-09-30 00:41:53.125 273 12701.10 174.15 54758.82 88888.00 2013-09-30 00:41:53.250 273 12701.08 174.12 54758.82 88888.00 2013-09-30 00:41:53.375 273 12701.05 174.15 54758.82 88888.00 2013-09-30 00:41:53.500 273 12701.02 174.15 54758.82 88888.00 2013-09-30 00:41:53.625 273 12701.02 174.12 54758.82 88888.00 2013-09-30 00:41:53.750 273 12701.05 174.12 54758.82 88888.00 2013-09-30 00:41:53.875 273 12701.10 174.15 54758.82 88888.00 2013-09-30 00:41:54.000 273 12701.10 174.18 54758.85 88888.00 2013-09-30 00:41:54.125 273 12701.12 174.18 54758.85 88888.00 2013-09-30 00:41:54.250 273 12701.20 174.15 54758.88 88888.00 2013-09-30 00:41:54.375 273 12701.17 174.15 54758.85 88888.00 2013-09-30 00:41:54.500 273 12701.08 174.12 54758.88 88888.00 2013-09-30 00:41:54.625 273 12700.98 174.15 54758.85 88888.00 2013-09-30 00:41:54.750 273 12700.98 174.15 54758.85 88888.00 2013-09-30 00:41:54.875 273 12701.00 174.15 54758.82 88888.00 2013-09-30 00:41:55.000 273 12701.05 174.15 54758.82 88888.00 2013-09-30 00:41:55.125 273 12701.12 174.18 54758.82 88888.00 2013-09-30 00:41:55.250 273 12701.08 174.12 54758.82 88888.00 2013-09-30 00:41:55.375 273 12701.08 174.15 54758.82 88888.00 2013-09-30 00:41:55.500 273 12701.12 174.15 54758.85 88888.00 2013-09-30 00:41:55.625 273 12701.15 174.12 54758.85 88888.00 2013-09-30 00:41:55.750 273 12701.10 174.15 54758.85 88888.00 2013-09-30 00:41:55.875 273 12700.98 174.15 54758.85 88888.00 2013-09-30 00:41:56.000 273 12700.98 174.15 54758.82 88888.00 2013-09-30 00:41:56.125 273 12701.02 174.12 54758.82 88888.00 2013-09-30 00:41:56.250 273 12701.02 174.15 54758.85 88888.00 2013-09-30 00:41:56.375 273 12701.05 174.15 54758.85 88888.00 2013-09-30 00:41:56.500 273 12701.02 174.15 54758.82 88888.00 2013-09-30 00:41:56.625 273 12701.00 174.15 54758.82 88888.00 2013-09-30 00:41:56.750 273 12701.00 174.18 54758.80 88888.00 2013-09-30 00:41:56.875 273 12701.05 174.15 54758.82 88888.00 2013-09-30 00:41:57.000 273 12701.05 174.15 54758.82 88888.00 2013-09-30 00:41:57.125 273 12701.05 174.12 54758.85 88888.00 2013-09-30 00:41:57.250 273 12701.08 174.10 54758.88 88888.00 2013-09-30 00:41:57.375 273 12701.08 174.12 54758.85 88888.00 2013-09-30 00:41:57.500 273 12701.12 174.12 54758.88 88888.00 2013-09-30 00:41:57.625 273 12701.17 174.12 54758.85 88888.00 2013-09-30 00:41:57.750 273 12701.10 174.12 54758.88 88888.00 2013-09-30 00:41:57.875 273 12701.05 174.10 54758.85 88888.00 2013-09-30 00:41:58.000 273 12701.05 174.10 54758.82 88888.00 2013-09-30 00:41:58.125 273 12701.00 174.12 54758.85 88888.00 2013-09-30 00:41:58.250 273 12700.95 174.15 54758.88 88888.00 2013-09-30 00:41:58.375 273 12701.00 174.12 54758.85 88888.00 2013-09-30 00:41:58.500 273 12701.05 174.10 54758.82 88888.00 2013-09-30 00:41:58.625 273 12701.05 174.10 54758.82 88888.00 2013-09-30 00:41:58.750 273 12701.02 174.12 54758.85 88888.00 2013-09-30 00:41:58.875 273 12701.08 174.12 54758.82 88888.00 2013-09-30 00:41:59.000 273 12701.10 174.12 54758.85 88888.00 2013-09-30 00:41:59.125 273 12701.12 174.12 54758.88 88888.00 2013-09-30 00:41:59.250 273 12701.05 174.07 54758.88 88888.00 2013-09-30 00:41:59.375 273 12701.08 174.10 54758.90 88888.00 2013-09-30 00:41:59.500 273 12701.02 174.10 54758.90 88888.00 2013-09-30 00:41:59.625 273 12701.02 174.10 54758.90 88888.00 2013-09-30 00:41:59.750 273 12701.02 174.10 54758.90 88888.00 2013-09-30 00:41:59.875 273 12701.02 174.07 54758.90 88888.00 2013-09-30 00:42:00.000 273 12701.10 174.10 54758.88 88888.00 2013-09-30 00:42:00.125 273 12701.15 174.10 54758.88 88888.00 2013-09-30 00:42:00.250 273 12701.08 174.10 54758.90 88888.00 2013-09-30 00:42:00.375 273 12701.00 174.10 54758.90 88888.00 2013-09-30 00:42:00.500 273 12700.95 174.10 54758.88 88888.00 2013-09-30 00:42:00.625 273 12701.02 174.12 54758.88 88888.00 2013-09-30 00:42:00.750 273 12701.12 174.12 54758.90 88888.00 2013-09-30 00:42:00.875 273 12701.15 174.10 54758.90 88888.00 2013-09-30 00:42:01.000 273 12701.12 174.12 54758.90 88888.00 2013-09-30 00:42:01.125 273 12701.10 174.10 54758.88 88888.00 2013-09-30 00:42:01.250 273 12701.08 174.07 54758.90 88888.00 2013-09-30 00:42:01.375 273 12701.12 174.10 54758.90 88888.00 2013-09-30 00:42:01.500 273 12701.20 174.10 54758.90 88888.00 2013-09-30 00:42:01.625 273 12701.15 174.12 54758.88 88888.00 2013-09-30 00:42:01.750 273 12701.10 174.12 54758.88 88888.00 2013-09-30 00:42:01.875 273 12701.05 174.10 54758.85 88888.00 2013-09-30 00:42:02.000 273 12701.08 174.10 54758.85 88888.00 2013-09-30 00:42:02.125 273 12701.15 174.10 54758.90 88888.00 2013-09-30 00:42:02.250 273 12701.15 174.10 54758.90 88888.00 2013-09-30 00:42:02.375 273 12701.17 174.07 54758.90 88888.00 2013-09-30 00:42:02.500 273 12701.17 174.05 54758.88 88888.00 2013-09-30 00:42:02.625 273 12701.15 174.10 54758.93 88888.00 2013-09-30 00:42:02.750 273 12701.08 174.07 54758.90 88888.00 2013-09-30 00:42:02.875 273 12701.10 174.10 54758.90 88888.00 2013-09-30 00:42:03.000 273 12701.17 174.12 54758.90 88888.00 2013-09-30 00:42:03.125 273 12701.20 174.12 54758.90 88888.00 2013-09-30 00:42:03.250 273 12701.12 174.10 54758.90 88888.00 2013-09-30 00:42:03.375 273 12701.17 174.12 54758.93 88888.00 2013-09-30 00:42:03.500 273 12701.15 174.12 54758.93 88888.00 2013-09-30 00:42:03.625 273 12701.15 174.12 54758.93 88888.00 2013-09-30 00:42:03.750 273 12701.12 174.10 54758.93 88888.00 2013-09-30 00:42:03.875 273 12701.12 174.12 54758.90 88888.00 2013-09-30 00:42:04.000 273 12701.12 174.12 54758.93 88888.00 2013-09-30 00:42:04.125 273 12701.15 174.12 54758.93 88888.00 2013-09-30 00:42:04.250 273 12701.12 174.12 54758.95 88888.00 2013-09-30 00:42:04.375 273 12701.12 174.12 54758.90 88888.00 2013-09-30 00:42:04.500 273 12701.15 174.12 54758.90 88888.00 2013-09-30 00:42:04.625 273 12701.17 174.15 54758.93 88888.00 2013-09-30 00:42:04.750 273 12701.17 174.12 54758.93 88888.00 2013-09-30 00:42:04.875 273 12701.17 174.15 54758.93 88888.00 2013-09-30 00:42:05.000 273 12701.20 174.12 54758.93 88888.00 2013-09-30 00:42:05.125 273 12701.23 174.12 54758.95 88888.00 2013-09-30 00:42:05.250 273 12701.23 174.10 54758.95 88888.00 2013-09-30 00:42:05.375 273 12701.23 174.07 54758.95 88888.00 2013-09-30 00:42:05.500 273 12701.23 174.10 54758.95 88888.00 2013-09-30 00:42:05.625 273 12701.25 174.12 54758.95 88888.00 2013-09-30 00:42:05.750 273 12701.27 174.10 54758.93 88888.00 2013-09-30 00:42:05.875 273 12701.25 174.12 54758.93 88888.00 2013-09-30 00:42:06.000 273 12701.25 174.12 54758.93 88888.00 2013-09-30 00:42:06.125 273 12701.23 174.12 54758.95 88888.00 2013-09-30 00:42:06.250 273 12701.20 174.10 54758.95 88888.00 2013-09-30 00:42:06.375 273 12701.20 174.12 54758.97 88888.00 2013-09-30 00:42:06.500 273 12701.20 174.15 54758.95 88888.00 2013-09-30 00:42:06.625 273 12701.15 174.12 54758.95 88888.00 2013-09-30 00:42:06.750 273 12701.20 174.12 54758.95 88888.00 2013-09-30 00:42:06.875 273 12701.25 174.15 54758.95 88888.00 2013-09-30 00:42:07.000 273 12701.20 174.12 54758.93 88888.00 2013-09-30 00:42:07.125 273 12701.17 174.12 54758.95 88888.00 2013-09-30 00:42:07.250 273 12701.12 174.10 54758.97 88888.00 2013-09-30 00:42:07.375 273 12701.15 174.10 54758.97 88888.00 2013-09-30 00:42:07.500 273 12701.17 174.10 54758.95 88888.00 2013-09-30 00:42:07.625 273 12701.15 174.15 54758.95 88888.00 2013-09-30 00:42:07.750 273 12701.20 174.12 54758.95 88888.00 2013-09-30 00:42:07.875 273 12701.17 174.15 54758.93 88888.00 2013-09-30 00:42:08.000 273 12701.17 174.15 54758.95 88888.00 2013-09-30 00:42:08.125 273 12701.20 174.15 54758.95 88888.00 2013-09-30 00:42:08.250 273 12701.20 174.12 54758.93 88888.00 2013-09-30 00:42:08.375 273 12701.20 174.12 54758.95 88888.00 2013-09-30 00:42:08.500 273 12701.23 174.12 54758.97 88888.00 2013-09-30 00:42:08.625 273 12701.25 174.12 54758.95 88888.00 2013-09-30 00:42:08.750 273 12701.23 174.15 54758.95 88888.00 2013-09-30 00:42:08.875 273 12701.20 174.12 54758.95 88888.00 2013-09-30 00:42:09.000 273 12701.23 174.12 54758.93 88888.00 2013-09-30 00:42:09.125 273 12701.23 174.12 54758.95 88888.00 2013-09-30 00:42:09.250 273 12701.20 174.12 54758.97 88888.00 2013-09-30 00:42:09.375 273 12701.17 174.12 54758.95 88888.00 2013-09-30 00:42:09.500 273 12701.12 174.15 54758.95 88888.00 2013-09-30 00:42:09.625 273 12701.20 174.15 54758.95 88888.00 2013-09-30 00:42:09.750 273 12701.20 174.12 54758.93 88888.00 2013-09-30 00:42:09.875 273 12701.20 174.15 54758.95 88888.00 2013-09-30 00:42:10.000 273 12701.15 174.15 54758.95 88888.00 2013-09-30 00:42:10.125 273 12701.17 174.18 54758.93 88888.00 2013-09-30 00:42:10.250 273 12701.23 174.15 54758.90 88888.00 2013-09-30 00:42:10.375 273 12701.23 174.15 54758.93 88888.00 2013-09-30 00:42:10.500 273 12701.20 174.15 54758.93 88888.00 2013-09-30 00:42:10.625 273 12701.20 174.15 54758.93 88888.00 2013-09-30 00:42:10.750 273 12701.20 174.15 54758.95 88888.00 2013-09-30 00:42:10.875 273 12701.17 174.15 54758.95 88888.00 2013-09-30 00:42:11.000 273 12701.20 174.15 54758.93 88888.00 2013-09-30 00:42:11.125 273 12701.23 174.15 54758.95 88888.00 2013-09-30 00:42:11.250 273 12701.17 174.18 54758.93 88888.00 2013-09-30 00:42:11.375 273 12701.15 174.18 54758.93 88888.00 2013-09-30 00:42:11.500 273 12701.12 174.18 54758.93 88888.00 2013-09-30 00:42:11.625 273 12701.15 174.15 54758.95 88888.00 2013-09-30 00:42:11.750 273 12701.20 174.15 54758.95 88888.00 2013-09-30 00:42:11.875 273 12701.20 174.15 54758.93 88888.00 2013-09-30 00:42:12.000 273 12701.23 174.18 54758.90 88888.00 2013-09-30 00:42:12.125 273 12701.23 174.18 54758.95 88888.00 2013-09-30 00:42:12.250 273 12701.15 174.15 54758.95 88888.00 2013-09-30 00:42:12.375 273 12701.10 174.15 54758.95 88888.00 2013-09-30 00:42:12.500 273 12701.15 174.18 54758.95 88888.00 2013-09-30 00:42:12.625 273 12701.23 174.18 54758.95 88888.00 2013-09-30 00:42:12.750 273 12701.25 174.18 54758.97 88888.00 2013-09-30 00:42:12.875 273 12701.20 174.15 54758.97 88888.00 2013-09-30 00:42:13.000 273 12701.15 174.18 54758.95 88888.00 2013-09-30 00:42:13.125 273 12701.15 174.18 54758.97 88888.00 2013-09-30 00:42:13.250 273 12701.12 174.18 54758.97 88888.00 2013-09-30 00:42:13.375 273 12701.15 174.20 54758.97 88888.00 2013-09-30 00:42:13.500 273 12701.15 174.20 54758.97 88888.00 2013-09-30 00:42:13.625 273 12701.17 174.20 54758.97 88888.00 2013-09-30 00:42:13.750 273 12701.23 174.22 54758.97 88888.00 2013-09-30 00:42:13.875 273 12701.27 174.22 54758.97 88888.00 2013-09-30 00:42:14.000 273 12701.27 174.20 54758.97 88888.00 2013-09-30 00:42:14.125 273 12701.23 174.20 54758.95 88888.00 2013-09-30 00:42:14.250 273 12701.15 174.20 54758.97 88888.00 2013-09-30 00:42:14.375 273 12701.15 174.20 54758.95 88888.00 2013-09-30 00:42:14.500 273 12701.17 174.25 54758.95 88888.00 2013-09-30 00:42:14.625 273 12701.17 174.28 54758.97 88888.00 2013-09-30 00:42:14.750 273 12701.23 174.25 54758.97 88888.00 2013-09-30 00:42:14.875 273 12701.17 174.25 54758.97 88888.00 2013-09-30 00:42:15.000 273 12701.17 174.22 54758.95 88888.00 2013-09-30 00:42:15.125 273 12701.12 174.22 54758.95 88888.00 2013-09-30 00:42:15.250 273 12701.15 174.22 54758.97 88888.00 2013-09-30 00:42:15.375 273 12701.23 174.22 54758.95 88888.00 2013-09-30 00:42:15.500 273 12701.20 174.22 54758.95 88888.00 2013-09-30 00:42:15.625 273 12701.20 174.22 54758.95 88888.00 2013-09-30 00:42:15.750 273 12701.15 174.25 54758.97 88888.00 2013-09-30 00:42:15.875 273 12701.15 174.22 54758.97 88888.00 2013-09-30 00:42:16.000 273 12701.15 174.22 54758.95 88888.00 2013-09-30 00:42:16.125 273 12701.17 174.25 54758.95 88888.00 2013-09-30 00:42:16.250 273 12701.15 174.22 54758.97 88888.00 2013-09-30 00:42:16.375 273 12701.20 174.25 54758.95 88888.00 2013-09-30 00:42:16.500 273 12701.17 174.25 54758.97 88888.00 2013-09-30 00:42:16.625 273 12701.20 174.25 54758.97 88888.00 2013-09-30 00:42:16.750 273 12701.23 174.25 54758.97 88888.00 2013-09-30 00:42:16.875 273 12701.23 174.25 54758.97 88888.00 2013-09-30 00:42:17.000 273 12701.15 174.22 54758.95 88888.00 2013-09-30 00:42:17.125 273 12701.10 174.25 54758.95 88888.00 2013-09-30 00:42:17.250 273 12701.10 174.22 54758.97 88888.00 2013-09-30 00:42:17.375 273 12701.17 174.25 54758.97 88888.00 2013-09-30 00:42:17.500 273 12701.23 174.25 54758.97 88888.00 2013-09-30 00:42:17.625 273 12701.23 174.28 54758.97 88888.00 2013-09-30 00:42:17.750 273 12701.20 174.25 54759.00 88888.00 2013-09-30 00:42:17.875 273 12701.23 174.25 54759.00 88888.00 2013-09-30 00:42:18.000 273 12701.27 174.25 54759.00 88888.00 2013-09-30 00:42:18.125 273 12701.30 174.25 54759.00 88888.00 2013-09-30 00:42:18.250 273 12701.23 174.22 54759.00 88888.00 2013-09-30 00:42:18.375 273 12701.23 174.25 54758.97 88888.00 2013-09-30 00:42:18.500 273 12701.23 174.25 54758.97 88888.00 2013-09-30 00:42:18.625 273 12701.23 174.25 54759.00 88888.00 2013-09-30 00:42:18.750 273 12701.25 174.28 54758.97 88888.00 2013-09-30 00:42:18.875 273 12701.23 174.28 54759.00 88888.00 2013-09-30 00:42:19.000 273 12701.20 174.28 54758.97 88888.00 2013-09-30 00:42:19.125 273 12701.20 174.28 54759.00 88888.00 2013-09-30 00:42:19.250 273 12701.23 174.28 54759.00 88888.00 2013-09-30 00:42:19.375 273 12701.27 174.25 54759.00 88888.00 2013-09-30 00:42:19.500 273 12701.30 174.25 54759.00 88888.00 2013-09-30 00:42:19.625 273 12701.30 174.25 54759.00 88888.00 2013-09-30 00:42:19.750 273 12701.23 174.28 54758.97 88888.00 2013-09-30 00:42:19.875 273 12701.23 174.30 54759.00 88888.00 2013-09-30 00:42:20.000 273 12701.27 174.30 54758.97 88888.00 2013-09-30 00:42:20.125 273 12701.27 174.30 54758.97 88888.00 2013-09-30 00:42:20.250 273 12701.23 174.28 54759.00 88888.00 2013-09-30 00:42:20.375 273 12701.27 174.30 54759.00 88888.00 2013-09-30 00:42:20.500 273 12701.23 174.30 54759.00 88888.00 2013-09-30 00:42:20.625 273 12701.25 174.28 54759.00 88888.00 2013-09-30 00:42:20.750 273 12701.30 174.28 54759.00 88888.00 2013-09-30 00:42:20.875 273 12701.25 174.30 54759.00 88888.00 2013-09-30 00:42:21.000 273 12701.30 174.32 54759.00 88888.00 2013-09-30 00:42:21.125 273 12701.30 174.30 54759.00 88888.00 2013-09-30 00:42:21.250 273 12701.25 174.30 54759.00 88888.00 2013-09-30 00:42:21.375 273 12701.27 174.30 54759.00 88888.00 2013-09-30 00:42:21.500 273 12701.30 174.28 54759.00 88888.00 2013-09-30 00:42:21.625 273 12701.30 174.32 54759.00 88888.00 2013-09-30 00:42:21.750 273 12701.33 174.32 54758.97 88888.00 2013-09-30 00:42:21.875 273 12701.35 174.35 54758.97 88888.00 2013-09-30 00:42:22.000 273 12701.33 174.35 54758.97 88888.00 2013-09-30 00:42:22.125 273 12701.33 174.35 54759.00 88888.00 2013-09-30 00:42:22.250 273 12701.35 174.32 54759.00 88888.00 2013-09-30 00:42:22.375 273 12701.35 174.35 54759.00 88888.00 2013-09-30 00:42:22.500 273 12701.30 174.32 54759.00 88888.00 2013-09-30 00:42:22.625 273 12701.30 174.30 54759.00 88888.00 2013-09-30 00:42:22.750 273 12701.27 174.32 54759.00 88888.00 2013-09-30 00:42:22.875 273 12701.30 174.32 54759.00 88888.00 2013-09-30 00:42:23.000 273 12701.30 174.32 54759.00 88888.00 2013-09-30 00:42:23.125 273 12701.30 174.35 54759.00 88888.00 2013-09-30 00:42:23.250 273 12701.23 174.30 54759.00 88888.00 2013-09-30 00:42:23.375 273 12701.27 174.32 54759.00 88888.00 2013-09-30 00:42:23.500 273 12701.27 174.35 54759.03 88888.00 2013-09-30 00:42:23.625 273 12701.27 174.38 54759.03 88888.00 2013-09-30 00:42:23.750 273 12701.25 174.40 54759.03 88888.00 2013-09-30 00:42:23.875 273 12701.23 174.40 54759.00 88888.00 2013-09-30 00:42:24.000 273 12701.23 174.35 54759.00 88888.00 2013-09-30 00:42:24.125 273 12701.25 174.35 54759.00 88888.00 2013-09-30 00:42:24.250 273 12701.25 174.35 54759.03 88888.00 2013-09-30 00:42:24.375 273 12701.23 174.35 54759.03 88888.00 2013-09-30 00:42:24.500 273 12701.25 174.35 54759.03 88888.00 2013-09-30 00:42:24.625 273 12701.27 174.38 54759.03 88888.00 2013-09-30 00:42:24.750 273 12701.27 174.35 54759.03 88888.00 2013-09-30 00:42:24.875 273 12701.27 174.35 54759.00 88888.00 2013-09-30 00:42:25.000 273 12701.30 174.35 54759.00 88888.00 2013-09-30 00:42:25.125 273 12701.23 174.35 54759.03 88888.00 2013-09-30 00:42:25.250 273 12701.17 174.32 54759.03 88888.00 2013-09-30 00:42:25.375 273 12701.20 174.35 54759.00 88888.00 2013-09-30 00:42:25.500 273 12701.20 174.38 54759.00 88888.00 2013-09-30 00:42:25.625 273 12701.20 174.38 54759.03 88888.00 2013-09-30 00:42:25.750 273 12701.23 174.35 54759.00 88888.00 2013-09-30 00:42:25.875 273 12701.23 174.35 54759.03 88888.00 2013-09-30 00:42:26.000 273 12701.20 174.38 54759.00 88888.00 2013-09-30 00:42:26.125 273 12701.23 174.35 54759.00 88888.00 2013-09-30 00:42:26.250 273 12701.17 174.32 54759.03 88888.00 2013-09-30 00:42:26.375 273 12701.23 174.35 54759.03 88888.00 2013-09-30 00:42:26.500 273 12701.27 174.38 54759.03 88888.00 2013-09-30 00:42:26.625 273 12701.30 174.35 54759.03 88888.00 2013-09-30 00:42:26.750 273 12701.27 174.38 54759.03 88888.00 2013-09-30 00:42:26.875 273 12701.27 174.35 54759.03 88888.00 2013-09-30 00:42:27.000 273 12701.25 174.35 54759.00 88888.00 2013-09-30 00:42:27.125 273 12701.30 174.35 54759.05 88888.00 2013-09-30 00:42:27.250 273 12701.35 174.35 54759.03 88888.00 2013-09-30 00:42:27.375 273 12701.35 174.35 54759.00 88888.00 2013-09-30 00:42:27.500 273 12701.33 174.35 54759.00 88888.00 2013-09-30 00:42:27.625 273 12701.33 174.38 54759.03 88888.00 2013-09-30 00:42:27.750 273 12701.27 174.38 54759.03 88888.00 2013-09-30 00:42:27.875 273 12701.25 174.40 54759.05 88888.00 2013-09-30 00:42:28.000 273 12701.30 174.40 54759.03 88888.00 2013-09-30 00:42:28.125 273 12701.33 174.38 54759.03 88888.00 2013-09-30 00:42:28.250 273 12701.23 174.35 54759.05 88888.00 2013-09-30 00:42:28.375 273 12701.25 174.38 54759.05 88888.00 2013-09-30 00:42:28.500 273 12701.25 174.40 54759.07 88888.00 2013-09-30 00:42:28.625 273 12701.27 174.40 54759.05 88888.00 2013-09-30 00:42:28.750 273 12701.30 174.38 54759.07 88888.00 2013-09-30 00:42:28.875 273 12701.33 174.40 54759.05 88888.00 2013-09-30 00:42:29.000 273 12701.33 174.38 54759.03 88888.00 2013-09-30 00:42:29.125 273 12701.27 174.38 54759.05 88888.00 2013-09-30 00:42:29.250 273 12701.23 174.38 54759.05 88888.00 2013-09-30 00:42:29.375 273 12701.20 174.38 54759.05 88888.00 2013-09-30 00:42:29.500 273 12701.17 174.40 54759.03 88888.00 2013-09-30 00:42:29.625 273 12701.17 174.40 54759.05 88888.00 2013-09-30 00:42:29.750 273 12701.20 174.38 54759.05 88888.00 2013-09-30 00:42:29.875 273 12701.20 174.38 54759.07 88888.00 2013-09-30 00:42:30.000 273 12701.30 174.43 54759.07 88888.00 2013-09-30 00:42:30.125 273 12701.33 174.43 54759.05 88888.00 2013-09-30 00:42:30.250 273 12701.27 174.38 54759.05 88888.00 2013-09-30 00:42:30.375 273 12701.35 174.40 54759.07 88888.00 2013-09-30 00:42:30.500 273 12701.33 174.40 54759.07 88888.00 2013-09-30 00:42:30.625 273 12701.23 174.43 54759.07 88888.00 2013-09-30 00:42:30.750 273 12701.15 174.43 54759.05 88888.00 2013-09-30 00:42:30.875 273 12701.25 174.43 54759.07 88888.00 2013-09-30 00:42:31.000 273 12701.33 174.43 54759.07 88888.00 2013-09-30 00:42:31.125 273 12701.30 174.43 54759.07 88888.00 2013-09-30 00:42:31.250 273 12701.23 174.43 54759.07 88888.00 2013-09-30 00:42:31.375 273 12701.27 174.43 54759.07 88888.00 2013-09-30 00:42:31.500 273 12701.27 174.43 54759.10 88888.00 2013-09-30 00:42:31.625 273 12701.25 174.45 54759.05 88888.00 2013-09-30 00:42:31.750 273 12701.23 174.43 54759.05 88888.00 2013-09-30 00:42:31.875 273 12701.20 174.43 54759.05 88888.00 2013-09-30 00:42:32.000 273 12701.20 174.40 54759.07 88888.00 2013-09-30 00:42:32.125 273 12701.23 174.40 54759.07 88888.00 2013-09-30 00:42:32.250 273 12701.17 174.40 54759.07 88888.00 2013-09-30 00:42:32.375 273 12701.20 174.43 54759.07 88888.00 2013-09-30 00:42:32.500 273 12701.25 174.43 54759.07 88888.00 2013-09-30 00:42:32.625 273 12701.30 174.43 54759.07 88888.00 2013-09-30 00:42:32.750 273 12701.23 174.43 54759.05 88888.00 2013-09-30 00:42:32.875 273 12701.20 174.43 54759.07 88888.00 2013-09-30 00:42:33.000 273 12701.25 174.45 54759.07 88888.00 2013-09-30 00:42:33.125 273 12701.27 174.43 54759.07 88888.00 2013-09-30 00:42:33.250 273 12701.20 174.40 54759.10 88888.00 2013-09-30 00:42:33.375 273 12701.23 174.43 54759.10 88888.00 2013-09-30 00:42:33.500 273 12701.23 174.43 54759.07 88888.00 2013-09-30 00:42:33.625 273 12701.25 174.40 54759.07 88888.00 2013-09-30 00:42:33.750 273 12701.25 174.40 54759.07 88888.00 2013-09-30 00:42:33.875 273 12701.17 174.43 54759.05 88888.00 2013-09-30 00:42:34.000 273 12701.15 174.40 54759.05 88888.00 2013-09-30 00:42:34.125 273 12701.15 174.40 54759.10 88888.00 2013-09-30 00:42:34.250 273 12701.12 174.40 54759.07 88888.00 2013-09-30 00:42:34.375 273 12701.20 174.38 54759.03 88888.00 2013-09-30 00:42:34.500 273 12701.20 174.35 54759.03 88888.00 2013-09-30 00:42:34.625 273 12701.23 174.40 54759.03 88888.00 2013-09-30 00:42:34.750 273 12701.23 174.40 54759.05 88888.00 2013-09-30 00:42:34.875 273 12701.17 174.43 54759.03 88888.00 2013-09-30 00:42:35.000 273 12701.17 174.43 54759.05 88888.00 2013-09-30 00:42:35.125 273 12701.25 174.43 54759.05 88888.00 2013-09-30 00:42:35.250 273 12701.20 174.45 54759.07 88888.00 2013-09-30 00:42:35.375 273 12701.25 174.40 54759.07 88888.00 2013-09-30 00:42:35.500 273 12701.27 174.43 54759.05 88888.00 2013-09-30 00:42:35.625 273 12701.25 174.43 54759.05 88888.00 2013-09-30 00:42:35.750 273 12701.15 174.43 54759.07 88888.00 2013-09-30 00:42:35.875 273 12701.20 174.43 54759.07 88888.00 2013-09-30 00:42:36.000 273 12701.23 174.43 54759.07 88888.00 2013-09-30 00:42:36.125 273 12701.23 174.40 54759.10 88888.00 2013-09-30 00:42:36.250 273 12701.17 174.40 54759.12 88888.00 2013-09-30 00:42:36.375 273 12701.25 174.43 54759.12 88888.00 2013-09-30 00:42:36.500 273 12701.27 174.40 54759.10 88888.00 2013-09-30 00:42:36.625 273 12701.30 174.40 54759.07 88888.00 2013-09-30 00:42:36.750 273 12701.23 174.38 54759.07 88888.00 2013-09-30 00:42:36.875 273 12701.20 174.40 54759.10 88888.00 2013-09-30 00:42:37.000 273 12701.27 174.38 54759.10 88888.00 2013-09-30 00:42:37.125 273 12701.25 174.40 54759.10 88888.00 2013-09-30 00:42:37.250 273 12701.10 174.38 54759.07 88888.00 2013-09-30 00:42:37.375 273 12701.10 174.40 54759.10 88888.00 2013-09-30 00:42:37.500 273 12701.12 174.40 54759.10 88888.00 2013-09-30 00:42:37.625 273 12701.15 174.38 54759.10 88888.00 2013-09-30 00:42:37.750 273 12701.15 174.40 54759.10 88888.00 2013-09-30 00:42:37.875 273 12701.15 174.40 54759.10 88888.00 2013-09-30 00:42:38.000 273 12701.20 174.40 54759.10 88888.00 2013-09-30 00:42:38.125 273 12701.20 174.40 54759.10 88888.00 2013-09-30 00:42:38.250 273 12701.12 174.38 54759.12 88888.00 2013-09-30 00:42:38.375 273 12701.10 174.40 54759.10 88888.00 2013-09-30 00:42:38.500 273 12701.12 174.40 54759.12 88888.00 2013-09-30 00:42:38.625 273 12701.15 174.40 54759.12 88888.00 2013-09-30 00:42:38.750 273 12701.17 174.38 54759.12 88888.00 2013-09-30 00:42:38.875 273 12701.15 174.40 54759.12 88888.00 2013-09-30 00:42:39.000 273 12701.15 174.40 54759.10 88888.00 2013-09-30 00:42:39.125 273 12701.15 174.40 54759.12 88888.00 2013-09-30 00:42:39.250 273 12701.12 174.40 54759.10 88888.00 2013-09-30 00:42:39.375 273 12701.17 174.40 54759.10 88888.00 2013-09-30 00:42:39.500 273 12701.17 174.40 54759.12 88888.00 2013-09-30 00:42:39.625 273 12701.20 174.43 54759.12 88888.00 2013-09-30 00:42:39.750 273 12701.20 174.40 54759.12 88888.00 2013-09-30 00:42:39.875 273 12701.20 174.38 54759.12 88888.00 2013-09-30 00:42:40.000 273 12701.17 174.35 54759.10 88888.00 2013-09-30 00:42:40.125 273 12701.12 174.40 54759.10 88888.00 2013-09-30 00:42:40.250 273 12701.10 174.40 54759.12 88888.00 2013-09-30 00:42:40.375 273 12701.17 174.40 54759.15 88888.00 2013-09-30 00:42:40.500 273 12701.20 174.40 54759.15 88888.00 2013-09-30 00:42:40.625 273 12701.17 174.38 54759.12 88888.00 2013-09-30 00:42:40.750 273 12701.15 174.38 54759.12 88888.00 2013-09-30 00:42:40.875 273 12701.20 174.40 54759.12 88888.00 2013-09-30 00:42:41.000 273 12701.23 174.40 54759.12 88888.00 2013-09-30 00:42:41.125 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:41.250 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:41.375 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:41.500 273 12701.23 174.40 54759.12 88888.00 2013-09-30 00:42:41.625 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:41.750 273 12701.27 174.35 54759.12 88888.00 2013-09-30 00:42:41.875 273 12701.23 174.35 54759.12 88888.00 2013-09-30 00:42:42.000 273 12701.23 174.35 54759.10 88888.00 2013-09-30 00:42:42.125 273 12701.20 174.38 54759.12 88888.00 2013-09-30 00:42:42.250 273 12701.23 174.38 54759.15 88888.00 2013-09-30 00:42:42.375 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:42.500 273 12701.27 174.35 54759.12 88888.00 2013-09-30 00:42:42.625 273 12701.30 174.35 54759.12 88888.00 2013-09-30 00:42:42.750 273 12701.25 174.38 54759.15 88888.00 2013-09-30 00:42:42.875 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:43.000 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:43.125 273 12701.23 174.38 54759.15 88888.00 2013-09-30 00:42:43.250 273 12701.20 174.35 54759.15 88888.00 2013-09-30 00:42:43.375 273 12701.20 174.35 54759.12 88888.00 2013-09-30 00:42:43.500 273 12701.20 174.38 54759.15 88888.00 2013-09-30 00:42:43.625 273 12701.15 174.38 54759.15 88888.00 2013-09-30 00:42:43.750 273 12701.20 174.35 54759.15 88888.00 2013-09-30 00:42:43.875 273 12701.23 174.35 54759.15 88888.00 2013-09-30 00:42:44.000 273 12701.25 174.32 54759.12 88888.00 2013-09-30 00:42:44.125 273 12701.25 174.35 54759.10 88888.00 2013-09-30 00:42:44.250 273 12701.23 174.35 54759.12 88888.00 2013-09-30 00:42:44.375 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:44.500 273 12701.23 174.38 54759.15 88888.00 2013-09-30 00:42:44.625 273 12701.25 174.38 54759.12 88888.00 2013-09-30 00:42:44.750 273 12701.17 174.38 54759.12 88888.00 2013-09-30 00:42:44.875 273 12701.20 174.35 54759.15 88888.00 2013-09-30 00:42:45.000 273 12701.23 174.38 54759.15 88888.00 2013-09-30 00:42:45.125 273 12701.23 174.35 54759.12 88888.00 2013-09-30 00:42:45.250 273 12701.23 174.32 54759.12 88888.00 2013-09-30 00:42:45.375 273 12701.23 174.35 54759.15 88888.00 2013-09-30 00:42:45.500 273 12701.23 174.38 54759.15 88888.00 2013-09-30 00:42:45.625 273 12701.25 174.38 54759.15 88888.00 2013-09-30 00:42:45.750 273 12701.23 174.35 54759.12 88888.00 2013-09-30 00:42:45.875 273 12701.15 174.35 54759.15 88888.00 2013-09-30 00:42:46.000 273 12701.15 174.35 54759.12 88888.00 2013-09-30 00:42:46.125 273 12701.15 174.38 54759.12 88888.00 2013-09-30 00:42:46.250 273 12701.12 174.32 54759.18 88888.00 2013-09-30 00:42:46.375 273 12701.15 174.35 54759.15 88888.00 2013-09-30 00:42:46.500 273 12701.15 174.38 54759.12 88888.00 2013-09-30 00:42:46.625 273 12701.17 174.35 54759.15 88888.00 2013-09-30 00:42:46.750 273 12701.20 174.32 54759.15 88888.00 2013-09-30 00:42:46.875 273 12701.25 174.32 54759.15 88888.00 2013-09-30 00:42:47.000 273 12701.25 174.35 54759.12 88888.00 2013-09-30 00:42:47.125 273 12701.23 174.35 54759.15 88888.00 2013-09-30 00:42:47.250 273 12701.20 174.35 54759.15 88888.00 2013-09-30 00:42:47.375 273 12701.20 174.38 54759.15 88888.00 2013-09-30 00:42:47.500 273 12701.20 174.35 54759.12 88888.00 2013-09-30 00:42:47.625 273 12701.25 174.38 54759.15 88888.00 2013-09-30 00:42:47.750 273 12701.25 174.35 54759.15 88888.00 2013-09-30 00:42:47.875 273 12701.25 174.35 54759.12 88888.00 2013-09-30 00:42:48.000 273 12701.25 174.32 54759.12 88888.00 2013-09-30 00:42:48.125 273 12701.25 174.32 54759.15 88888.00 2013-09-30 00:42:48.250 273 12701.17 174.32 54759.15 88888.00 2013-09-30 00:42:48.375 273 12701.20 174.35 54759.15 88888.00 2013-09-30 00:42:48.500 273 12701.23 174.32 54759.15 88888.00 2013-09-30 00:42:48.625 273 12701.23 174.35 54759.15 88888.00 2013-09-30 00:42:48.750 273 12701.25 174.35 54759.12 88888.00 2013-09-30 00:42:48.875 273 12701.25 174.35 54759.10 88888.00 2013-09-30 00:42:49.000 273 12701.25 174.35 54759.10 88888.00 2013-09-30 00:42:49.125 273 12701.25 174.35 54759.12 88888.00 2013-09-30 00:42:49.250 273 12701.23 174.35 54759.15 88888.00 2013-09-30 00:42:49.375 273 12701.25 174.35 54759.15 88888.00 2013-09-30 00:42:49.500 273 12701.25 174.35 54759.12 88888.00 2013-09-30 00:42:49.625 273 12701.23 174.32 54759.12 88888.00 2013-09-30 00:42:49.750 273 12701.20 174.35 54759.12 88888.00 2013-09-30 00:42:49.875 273 12701.23 174.35 54759.15 88888.00 2013-09-30 00:42:50.000 273 12701.27 174.35 54759.15 88888.00 2013-09-30 00:42:50.125 273 12701.25 174.32 54759.15 88888.00 2013-09-30 00:42:50.250 273 12701.17 174.30 54759.15 88888.00 2013-09-30 00:42:50.375 273 12701.25 174.32 54759.18 88888.00 2013-09-30 00:42:50.500 273 12701.30 174.35 54759.18 88888.00 2013-09-30 00:42:50.625 273 12701.30 174.32 54759.15 88888.00 2013-09-30 00:42:50.750 273 12701.30 174.32 54759.15 88888.00 2013-09-30 00:42:50.875 273 12701.33 174.32 54759.15 88888.00 2013-09-30 00:42:51.000 273 12701.30 174.30 54759.15 88888.00 2013-09-30 00:42:51.125 273 12701.27 174.32 54759.18 88888.00 2013-09-30 00:42:51.250 273 12701.20 174.30 54759.18 88888.00 2013-09-30 00:42:51.375 273 12701.27 174.32 54759.15 88888.00 2013-09-30 00:42:51.500 273 12701.30 174.32 54759.18 88888.00 2013-09-30 00:42:51.625 273 12701.30 174.32 54759.18 88888.00 2013-09-30 00:42:51.750 273 12701.35 174.30 54759.18 88888.00 2013-09-30 00:42:51.875 273 12701.33 174.28 54759.18 88888.00 2013-09-30 00:42:52.000 273 12701.33 174.30 54759.18 88888.00 2013-09-30 00:42:52.125 273 12701.30 174.30 54759.18 88888.00 2013-09-30 00:42:52.250 273 12701.25 174.30 54759.15 88888.00 2013-09-30 00:42:52.375 273 12701.27 174.32 54759.12 88888.00 2013-09-30 00:42:52.500 273 12701.25 174.35 54759.18 88888.00 2013-09-30 00:42:52.625 273 12701.20 174.35 54759.18 88888.00 2013-09-30 00:42:52.750 273 12701.25 174.35 54759.18 88888.00 2013-09-30 00:42:52.875 273 12701.33 174.35 54759.15 88888.00 2013-09-30 00:42:53.000 273 12701.40 174.32 54759.15 88888.00 2013-09-30 00:42:53.125 273 12701.38 174.32 54759.12 88888.00 2013-09-30 00:42:53.250 273 12701.27 174.32 54759.15 88888.00 2013-09-30 00:42:53.375 273 12701.25 174.32 54759.15 88888.00 2013-09-30 00:42:53.500 273 12701.27 174.32 54759.15 88888.00 2013-09-30 00:42:53.625 273 12701.30 174.32 54759.15 88888.00 2013-09-30 00:42:53.750 273 12701.27 174.32 54759.15 88888.00 2013-09-30 00:42:53.875 273 12701.30 174.30 54759.15 88888.00 2013-09-30 00:42:54.000 273 12701.33 174.30 54759.12 88888.00 2013-09-30 00:42:54.125 273 12701.33 174.30 54759.15 88888.00 2013-09-30 00:42:54.250 273 12701.30 174.30 54759.15 88888.00 2013-09-30 00:42:54.375 273 12701.35 174.30 54759.18 88888.00 2013-09-30 00:42:54.500 273 12701.30 174.30 54759.15 88888.00 2013-09-30 00:42:54.625 273 12701.30 174.30 54759.15 88888.00 2013-09-30 00:42:54.750 273 12701.30 174.32 54759.15 88888.00 2013-09-30 00:42:54.875 273 12701.35 174.32 54759.15 88888.00 2013-09-30 00:42:55.000 273 12701.38 174.32 54759.12 88888.00 2013-09-30 00:42:55.125 273 12701.30 174.32 54759.18 88888.00 2013-09-30 00:42:55.250 273 12701.33 174.32 54759.18 88888.00 2013-09-30 00:42:55.375 273 12701.38 174.35 54759.15 88888.00 2013-09-30 00:42:55.500 273 12701.30 174.32 54759.15 88888.00 2013-09-30 00:42:55.625 273 12701.33 174.35 54759.18 88888.00 2013-09-30 00:42:55.750 273 12701.33 174.35 54759.18 88888.00 2013-09-30 00:42:55.875 273 12701.30 174.32 54759.18 88888.00 2013-09-30 00:42:56.000 273 12701.40 174.32 54759.15 88888.00 2013-09-30 00:42:56.125 273 12701.48 174.32 54759.15 88888.00 2013-09-30 00:42:56.250 273 12701.45 174.30 54759.12 88888.00 2013-09-30 00:42:56.375 273 12701.42 174.32 54759.15 88888.00 2013-09-30 00:42:56.500 273 12701.38 174.32 54759.18 88888.00 2013-09-30 00:42:56.625 273 12701.27 174.30 54759.18 88888.00 2013-09-30 00:42:56.750 273 12701.27 174.30 54759.20 88888.00 2013-09-30 00:42:56.875 273 12701.35 174.32 54759.15 88888.00 2013-09-30 00:42:57.000 273 12701.35 174.32 54759.15 88888.00 2013-09-30 00:42:57.125 273 12701.38 174.32 54759.18 88888.00 2013-09-30 00:42:57.250 273 12701.38 174.30 54759.18 88888.00 2013-09-30 00:42:57.375 273 12701.38 174.30 54759.15 88888.00 2013-09-30 00:42:57.500 273 12701.35 174.32 54759.15 88888.00 2013-09-30 00:42:57.625 273 12701.35 174.35 54759.15 88888.00 2013-09-30 00:42:57.750 273 12701.35 174.35 54759.15 88888.00 2013-09-30 00:42:57.875 273 12701.35 174.35 54759.15 88888.00 2013-09-30 00:42:58.000 273 12701.38 174.35 54759.12 88888.00 2013-09-30 00:42:58.125 273 12701.45 174.32 54759.15 88888.00 2013-09-30 00:42:58.250 273 12701.38 174.35 54759.18 88888.00 2013-09-30 00:42:58.375 273 12701.40 174.35 54759.18 88888.00 2013-09-30 00:42:58.500 273 12701.35 174.35 54759.15 88888.00 2013-09-30 00:42:58.625 273 12701.38 174.35 54759.18 88888.00 2013-09-30 00:42:58.750 273 12701.42 174.35 54759.15 88888.00 2013-09-30 00:42:58.875 273 12701.38 174.32 54759.18 88888.00 2013-09-30 00:42:59.000 273 12701.38 174.32 54759.15 88888.00 2013-09-30 00:42:59.125 273 12701.38 174.32 54759.18 88888.00 2013-09-30 00:42:59.250 273 12701.38 174.32 54759.15 88888.00 2013-09-30 00:42:59.375 273 12701.42 174.35 54759.15 88888.00 2013-09-30 00:42:59.500 273 12701.35 174.35 54759.18 88888.00 2013-09-30 00:42:59.625 273 12701.33 174.35 54759.18 88888.00 2013-09-30 00:42:59.750 273 12701.33 174.35 54759.15 88888.00 2013-09-30 00:42:59.875 273 12701.38 174.35 54759.15 88888.00 2013-09-30 00:43:00.000 273 12701.42 174.35 54759.15 88888.00 2013-09-30 00:43:00.125 273 12701.40 174.35 54759.15 88888.00 2013-09-30 00:43:00.250 273 12701.35 174.32 54759.15 88888.00 2013-09-30 00:43:00.375 273 12701.45 174.35 54759.15 88888.00 2013-09-30 00:43:00.500 273 12701.50 174.38 54759.18 88888.00 2013-09-30 00:43:00.625 273 12701.50 174.35 54759.18 88888.00 2013-09-30 00:43:00.750 273 12701.50 174.32 54759.18 88888.00 2013-09-30 00:43:00.875 273 12701.50 174.32 54759.15 88888.00 2013-09-30 00:43:01.000 273 12701.50 174.35 54759.12 88888.00 2013-09-30 00:43:01.125 273 12701.48 174.35 54759.15 88888.00 2013-09-30 00:43:01.250 273 12701.50 174.32 54759.15 88888.00 2013-09-30 00:43:01.375 273 12701.52 174.32 54759.15 88888.00 2013-09-30 00:43:01.500 273 12701.50 174.35 54759.15 88888.00 2013-09-30 00:43:01.625 273 12701.52 174.35 54759.15 88888.00 2013-09-30 00:43:01.750 273 12701.52 174.35 54759.15 88888.00 2013-09-30 00:43:01.875 273 12701.50 174.35 54759.15 88888.00 2013-09-30 00:43:02.000 273 12701.52 174.35 54759.15 88888.00 2013-09-30 00:43:02.125 273 12701.48 174.35 54759.12 88888.00 2013-09-30 00:43:02.250 273 12701.45 174.35 54759.15 88888.00 2013-09-30 00:43:02.375 273 12701.48 174.38 54759.15 88888.00 2013-09-30 00:43:02.500 273 12701.42 174.35 54759.15 88888.00 2013-09-30 00:43:02.625 273 12701.38 174.38 54759.15 88888.00 2013-09-30 00:43:02.750 273 12701.40 174.40 54759.18 88888.00 2013-09-30 00:43:02.875 273 12701.42 174.40 54759.20 88888.00 2013-09-30 00:43:03.000 273 12701.45 174.38 54759.18 88888.00 2013-09-30 00:43:03.125 273 12701.45 174.38 54759.18 88888.00 2013-09-30 00:43:03.250 273 12701.38 174.38 54759.18 88888.00 2013-09-30 00:43:03.375 273 12701.35 174.40 54759.18 88888.00 2013-09-30 00:43:03.500 273 12701.38 174.40 54759.18 88888.00 2013-09-30 00:43:03.625 273 12701.40 174.40 54759.15 88888.00 2013-09-30 00:43:03.750 273 12701.45 174.38 54759.15 88888.00 2013-09-30 00:43:03.875 273 12701.50 174.38 54759.15 88888.00 2013-09-30 00:43:04.000 273 12701.48 174.40 54759.12 88888.00 2013-09-30 00:43:04.125 273 12701.48 174.40 54759.15 88888.00 2013-09-30 00:43:04.250 273 12701.45 174.38 54759.15 88888.00 2013-09-30 00:43:04.375 273 12701.52 174.38 54759.15 88888.00 2013-09-30 00:43:04.500 273 12701.52 174.40 54759.18 88888.00 2013-09-30 00:43:04.625 273 12701.52 174.40 54759.15 88888.00 2013-09-30 00:43:04.750 273 12701.50 174.40 54759.15 88888.00 2013-09-30 00:43:04.875 273 12701.50 174.43 54759.18 88888.00 2013-09-30 00:43:05.000 273 12701.50 174.40 54759.12 88888.00 2013-09-30 00:43:05.125 273 12701.50 174.40 54759.12 88888.00 2013-09-30 00:43:05.250 273 12701.48 174.40 54759.12 88888.00 2013-09-30 00:43:05.375 273 12701.50 174.40 54759.15 88888.00 2013-09-30 00:43:05.500 273 12701.48 174.40 54759.12 88888.00 2013-09-30 00:43:05.625 273 12701.50 174.43 54759.15 88888.00 2013-09-30 00:43:05.750 273 12701.52 174.43 54759.12 88888.00 2013-09-30 00:43:05.875 273 12701.50 174.43 54759.12 88888.00 2013-09-30 00:43:06.000 273 12701.48 174.43 54759.12 88888.00 2013-09-30 00:43:06.125 273 12701.48 174.43 54759.15 88888.00 2013-09-30 00:43:06.250 273 12701.50 174.40 54759.15 88888.00 2013-09-30 00:43:06.375 273 12701.55 174.43 54759.15 88888.00 2013-09-30 00:43:06.500 273 12701.58 174.43 54759.15 88888.00 2013-09-30 00:43:06.625 273 12701.60 174.43 54759.12 88888.00 2013-09-30 00:43:06.750 273 12701.58 174.43 54759.12 88888.00 2013-09-30 00:43:06.875 273 12701.58 174.45 54759.15 88888.00 2013-09-30 00:43:07.000 273 12701.58 174.43 54759.12 88888.00 2013-09-30 00:43:07.125 273 12701.58 174.43 54759.15 88888.00 2013-09-30 00:43:07.250 273 12701.55 174.40 54759.12 88888.00 2013-09-30 00:43:07.375 273 12701.55 174.43 54759.12 88888.00 2013-09-30 00:43:07.500 273 12701.52 174.43 54759.12 88888.00 2013-09-30 00:43:07.625 273 12701.52 174.43 54759.15 88888.00 2013-09-30 00:43:07.750 273 12701.50 174.43 54759.15 88888.00 2013-09-30 00:43:07.875 273 12701.55 174.45 54759.15 88888.00 2013-09-30 00:43:08.000 273 12701.52 174.45 54759.15 88888.00 2013-09-30 00:43:08.125 273 12701.55 174.43 54759.12 88888.00 2013-09-30 00:43:08.250 273 12701.50 174.45 54759.15 88888.00 2013-09-30 00:43:08.375 273 12701.55 174.45 54759.12 88888.00 2013-09-30 00:43:08.500 273 12701.55 174.45 54759.12 88888.00 2013-09-30 00:43:08.625 273 12701.60 174.43 54759.10 88888.00 2013-09-30 00:43:08.750 273 12701.60 174.43 54759.12 88888.00 2013-09-30 00:43:08.875 273 12701.55 174.43 54759.10 88888.00 2013-09-30 00:43:09.000 273 12701.55 174.45 54759.12 88888.00 2013-09-30 00:43:09.125 273 12701.65 174.45 54759.12 88888.00 2013-09-30 00:43:09.250 273 12701.65 174.43 54759.15 88888.00 2013-09-30 00:43:09.375 273 12701.65 174.45 54759.15 88888.00 2013-09-30 00:43:09.500 273 12701.65 174.45 54759.15 88888.00 2013-09-30 00:43:09.625 273 12701.65 174.43 54759.15 88888.00 2013-09-30 00:43:09.750 273 12701.60 174.45 54759.15 88888.00 2013-09-30 00:43:09.875 273 12701.60 174.47 54759.15 88888.00 2013-09-30 00:43:10.000 273 12701.60 174.45 54759.12 88888.00 2013-09-30 00:43:10.125 273 12701.58 174.45 54759.10 88888.00 2013-09-30 00:43:10.250 273 12701.58 174.45 54759.15 88888.00 2013-09-30 00:43:10.375 273 12701.60 174.45 54759.15 88888.00 2013-09-30 00:43:10.500 273 12701.58 174.45 54759.15 88888.00 2013-09-30 00:43:10.625 273 12701.52 174.47 54759.15 88888.00 2013-09-30 00:43:10.750 273 12701.60 174.45 54759.15 88888.00 2013-09-30 00:43:10.875 273 12701.60 174.47 54759.15 88888.00 2013-09-30 00:43:11.000 273 12701.62 174.47 54759.12 88888.00 2013-09-30 00:43:11.125 273 12701.65 174.50 54759.15 88888.00 2013-09-30 00:43:11.250 273 12701.62 174.47 54759.12 88888.00 2013-09-30 00:43:11.375 273 12701.67 174.47 54759.10 88888.00 2013-09-30 00:43:11.500 273 12701.62 174.47 54759.12 88888.00 2013-09-30 00:43:11.625 273 12701.60 174.50 54759.12 88888.00 2013-09-30 00:43:11.750 273 12701.58 174.50 54759.12 88888.00 2013-09-30 00:43:11.875 273 12701.58 174.47 54759.12 88888.00 2013-09-30 00:43:12.000 273 12701.52 174.47 54759.10 88888.00 2013-09-30 00:43:12.125 273 12701.60 174.50 54759.15 88888.00 2013-09-30 00:43:12.250 273 12701.60 174.50 54759.15 88888.00 2013-09-30 00:43:12.375 273 12701.60 174.50 54759.15 88888.00 2013-09-30 00:43:12.500 273 12701.60 174.50 54759.15 88888.00 2013-09-30 00:43:12.625 273 12701.62 174.53 54759.15 88888.00 2013-09-30 00:43:12.750 273 12701.58 174.53 54759.15 88888.00 2013-09-30 00:43:12.875 273 12701.62 174.50 54759.12 88888.00 2013-09-30 00:43:13.000 273 12701.67 174.50 54759.12 88888.00 2013-09-30 00:43:13.125 273 12701.65 174.53 54759.15 88888.00 2013-09-30 00:43:13.250 273 12701.58 174.50 54759.15 88888.00 2013-09-30 00:43:13.375 273 12701.55 174.53 54759.12 88888.00 2013-09-30 00:43:13.500 273 12701.62 174.53 54759.15 88888.00 2013-09-30 00:43:13.625 273 12701.65 174.53 54759.15 88888.00 2013-09-30 00:43:13.750 273 12701.62 174.53 54759.15 88888.00 2013-09-30 00:43:13.875 273 12701.62 174.53 54759.12 88888.00 2013-09-30 00:43:14.000 273 12701.62 174.53 54759.12 88888.00 2013-09-30 00:43:14.125 273 12701.62 174.53 54759.12 88888.00 2013-09-30 00:43:14.250 273 12701.52 174.50 54759.15 88888.00 2013-09-30 00:43:14.375 273 12701.55 174.47 54759.15 88888.00 2013-09-30 00:43:14.500 273 12701.55 174.50 54759.15 88888.00 2013-09-30 00:43:14.625 273 12701.55 174.53 54759.15 88888.00 2013-09-30 00:43:14.750 273 12701.55 174.50 54759.15 88888.00 2013-09-30 00:43:14.875 273 12701.55 174.50 54759.15 88888.00 2013-09-30 00:43:15.000 273 12701.52 174.53 54759.15 88888.00 2013-09-30 00:43:15.125 273 12701.52 174.53 54759.18 88888.00 2013-09-30 00:43:15.250 273 12701.50 174.50 54759.20 88888.00 2013-09-30 00:43:15.375 273 12701.55 174.50 54759.20 88888.00 2013-09-30 00:43:15.500 273 12701.55 174.53 54759.18 88888.00 2013-09-30 00:43:15.625 273 12701.52 174.53 54759.15 88888.00 2013-09-30 00:43:15.750 273 12701.55 174.53 54759.18 88888.00 2013-09-30 00:43:15.875 273 12701.55 174.53 54759.15 88888.00 2013-09-30 00:43:16.000 273 12701.55 174.50 54759.15 88888.00 2013-09-30 00:43:16.125 273 12701.52 174.53 54759.15 88888.00 2013-09-30 00:43:16.250 273 12701.48 174.55 54759.15 88888.00 2013-09-30 00:43:16.375 273 12701.52 174.53 54759.12 88888.00 2013-09-30 00:43:16.500 273 12701.50 174.55 54759.12 88888.00 2013-09-30 00:43:16.625 273 12701.58 174.53 54759.15 88888.00 2013-09-30 00:43:16.750 273 12701.62 174.55 54759.15 88888.00 2013-09-30 00:43:16.875 273 12701.60 174.53 54759.15 88888.00 2013-09-30 00:43:17.000 273 12701.55 174.53 54759.12 88888.00 2013-09-30 00:43:17.125 273 12701.58 174.50 54759.18 88888.00 2013-09-30 00:43:17.250 273 12701.58 174.53 54759.15 88888.00 2013-09-30 00:43:17.375 273 12701.58 174.55 54759.15 88888.00 2013-09-30 00:43:17.500 273 12701.58 174.55 54759.18 88888.00 2013-09-30 00:43:17.625 273 12701.58 174.53 54759.18 88888.00 2013-09-30 00:43:17.750 273 12701.60 174.50 54759.18 88888.00 2013-09-30 00:43:17.875 273 12701.55 174.53 54759.18 88888.00 2013-09-30 00:43:18.000 273 12701.55 174.53 54759.15 88888.00 2013-09-30 00:43:18.125 273 12701.55 174.53 54759.18 88888.00 2013-09-30 00:43:18.250 273 12701.58 174.55 54759.18 88888.00 2013-09-30 00:43:18.375 273 12701.60 174.55 54759.18 88888.00 2013-09-30 00:43:18.500 273 12701.60 174.55 54759.20 88888.00 2013-09-30 00:43:18.625 273 12701.60 174.55 54759.20 88888.00 2013-09-30 00:43:18.750 273 12701.58 174.53 54759.20 88888.00 2013-09-30 00:43:18.875 273 12701.52 174.55 54759.18 88888.00 2013-09-30 00:43:19.000 273 12701.55 174.55 54759.18 88888.00 2013-09-30 00:43:19.125 273 12701.60 174.53 54759.18 88888.00 2013-09-30 00:43:19.250 273 12701.65 174.53 54759.18 88888.00 2013-09-30 00:43:19.375 273 12701.70 174.55 54759.18 88888.00 2013-09-30 00:43:19.500 273 12701.73 174.50 54759.18 88888.00 2013-09-30 00:43:19.625 273 12701.67 174.50 54759.18 88888.00 2013-09-30 00:43:19.750 273 12701.67 174.53 54759.20 88888.00 2013-09-30 00:43:19.875 273 12701.65 174.53 54759.18 88888.00 2013-09-30 00:43:20.000 273 12701.65 174.53 54759.22 88888.00 2013-09-30 00:43:20.125 273 12701.65 174.55 54759.18 88888.00 2013-09-30 00:43:20.250 273 12701.52 174.55 54759.20 88888.00 2013-09-30 00:43:20.375 273 12701.55 174.57 54759.18 88888.00 2013-09-30 00:43:20.500 273 12701.62 174.55 54759.20 88888.00 2013-09-30 00:43:20.625 273 12701.65 174.53 54759.18 88888.00 2013-09-30 00:43:20.750 273 12701.60 174.50 54759.18 88888.00 2013-09-30 00:43:20.875 273 12701.58 174.53 54759.18 88888.00 2013-09-30 00:43:21.000 273 12701.58 174.55 54759.18 88888.00 2013-09-30 00:43:21.125 273 12701.62 174.55 54759.18 88888.00 2013-09-30 00:43:21.250 273 12701.58 174.53 54759.20 88888.00 2013-09-30 00:43:21.375 273 12701.52 174.55 54759.18 88888.00 2013-09-30 00:43:21.500 273 12701.55 174.57 54759.20 88888.00 2013-09-30 00:43:21.625 273 12701.60 174.57 54759.18 88888.00 2013-09-30 00:43:21.750 273 12701.58 174.57 54759.18 88888.00 2013-09-30 00:43:21.875 273 12701.62 174.57 54759.20 88888.00 2013-09-30 00:43:22.000 273 12701.67 174.55 54759.18 88888.00 2013-09-30 00:43:22.125 273 12701.65 174.55 54759.18 88888.00 2013-09-30 00:43:22.250 273 12701.58 174.55 54759.20 88888.00 2013-09-30 00:43:22.375 273 12701.60 174.55 54759.20 88888.00 2013-09-30 00:43:22.500 273 12701.60 174.57 54759.20 88888.00 2013-09-30 00:43:22.625 273 12701.58 174.55 54759.20 88888.00 2013-09-30 00:43:22.750 273 12701.60 174.55 54759.18 88888.00 2013-09-30 00:43:22.875 273 12701.60 174.55 54759.18 88888.00 2013-09-30 00:43:23.000 273 12701.58 174.55 54759.15 88888.00 2013-09-30 00:43:23.125 273 12701.60 174.53 54759.18 88888.00 2013-09-30 00:43:23.250 273 12701.58 174.50 54759.20 88888.00 2013-09-30 00:43:23.375 273 12701.58 174.55 54759.20 88888.00 2013-09-30 00:43:23.500 273 12701.58 174.57 54759.18 88888.00 2013-09-30 00:43:23.625 273 12701.60 174.57 54759.18 88888.00 2013-09-30 00:43:23.750 273 12701.58 174.55 54759.20 88888.00 2013-09-30 00:43:23.875 273 12701.55 174.55 54759.20 88888.00 2013-09-30 00:43:24.000 273 12701.58 174.55 54759.22 88888.00 2013-09-30 00:43:24.125 273 12701.60 174.55 54759.22 88888.00 2013-09-30 00:43:24.250 273 12701.52 174.55 54759.20 88888.00 2013-09-30 00:43:24.375 273 12701.52 174.55 54759.18 88888.00 2013-09-30 00:43:24.500 273 12701.52 174.53 54759.20 88888.00 2013-09-30 00:43:24.625 273 12701.55 174.55 54759.20 88888.00 2013-09-30 00:43:24.750 273 12701.58 174.55 54759.20 88888.00 2013-09-30 00:43:24.875 273 12701.60 174.55 54759.18 88888.00 2013-09-30 00:43:25.000 273 12701.62 174.53 54759.18 88888.00 2013-09-30 00:43:25.125 273 12701.65 174.53 54759.18 88888.00 2013-09-30 00:43:25.250 273 12701.58 174.55 54759.18 88888.00 2013-09-30 00:43:25.375 273 12701.52 174.55 54759.18 88888.00 2013-09-30 00:43:25.500 273 12701.55 174.55 54759.20 88888.00 2013-09-30 00:43:25.625 273 12701.55 174.55 54759.22 88888.00 2013-09-30 00:43:25.750 273 12701.55 174.55 54759.20 88888.00 2013-09-30 00:43:25.875 273 12701.58 174.55 54759.20 88888.00 2013-09-30 00:43:26.000 273 12701.60 174.57 54759.18 88888.00 2013-09-30 00:43:26.125 273 12701.62 174.55 54759.18 88888.00 2013-09-30 00:43:26.250 273 12701.60 174.55 54759.20 88888.00 2013-09-30 00:43:26.375 273 12701.60 174.55 54759.20 88888.00 2013-09-30 00:43:26.500 273 12701.60 174.55 54759.20 88888.00 2013-09-30 00:43:26.625 273 12701.58 174.53 54759.20 88888.00 2013-09-30 00:43:26.750 273 12701.55 174.53 54759.18 88888.00 2013-09-30 00:43:26.875 273 12701.52 174.57 54759.20 88888.00 2013-09-30 00:43:27.000 273 12701.55 174.55 54759.20 88888.00 2013-09-30 00:43:27.125 273 12701.55 174.55 54759.20 88888.00 2013-09-30 00:43:27.250 273 12701.50 174.50 54759.20 88888.00 2013-09-30 00:43:27.375 273 12701.52 174.53 54759.20 88888.00 2013-09-30 00:43:27.500 273 12701.55 174.55 54759.20 88888.00 2013-09-30 00:43:27.625 273 12701.60 174.55 54759.25 88888.00 2013-09-30 00:43:27.750 273 12701.65 174.53 54759.20 88888.00 2013-09-30 00:43:27.875 273 12701.62 174.53 54759.20 88888.00 2013-09-30 00:43:28.000 273 12701.58 174.53 54759.15 88888.00 2013-09-30 00:43:28.125 273 12701.50 174.55 54759.18 88888.00 2013-09-30 00:43:28.250 273 12701.50 174.55 54759.20 88888.00 2013-09-30 00:43:28.375 273 12701.58 174.55 54759.22 88888.00 2013-09-30 00:43:28.500 273 12701.60 174.53 54759.22 88888.00 2013-09-30 00:43:28.625 273 12701.62 174.53 54759.22 88888.00 2013-09-30 00:43:28.750 273 12701.65 174.50 54759.20 88888.00 2013-09-30 00:43:28.875 273 12701.58 174.50 54759.20 88888.00 2013-09-30 00:43:29.000 273 12701.52 174.50 54759.20 88888.00 2013-09-30 00:43:29.125 273 12701.48 174.50 54759.20 88888.00 2013-09-30 00:43:29.250 273 12701.48 174.50 54759.22 88888.00 2013-09-30 00:43:29.375 273 12701.52 174.50 54759.22 88888.00 2013-09-30 00:43:29.500 273 12701.58 174.50 54759.22 88888.00 2013-09-30 00:43:29.625 273 12701.60 174.50 54759.25 88888.00 2013-09-30 00:43:29.750 273 12701.60 174.50 54759.25 88888.00 2013-09-30 00:43:29.875 273 12701.55 174.50 54759.25 88888.00 2013-09-30 00:43:30.000 273 12701.52 174.50 54759.22 88888.00 2013-09-30 00:43:30.125 273 12701.52 174.50 54759.22 88888.00 2013-09-30 00:43:30.250 273 12701.50 174.50 54759.25 88888.00 2013-09-30 00:43:30.375 273 12701.52 174.50 54759.25 88888.00 2013-09-30 00:43:30.500 273 12701.58 174.50 54759.25 88888.00 2013-09-30 00:43:30.625 273 12701.60 174.53 54759.25 88888.00 2013-09-30 00:43:30.750 273 12701.60 174.53 54759.25 88888.00 2013-09-30 00:43:30.875 273 12701.55 174.53 54759.22 88888.00 2013-09-30 00:43:31.000 273 12701.52 174.50 54759.22 88888.00 2013-09-30 00:43:31.125 273 12701.52 174.50 54759.25 88888.00 2013-09-30 00:43:31.250 273 12701.55 174.50 54759.25 88888.00 2013-09-30 00:43:31.375 273 12701.58 174.53 54759.25 88888.00 2013-09-30 00:43:31.500 273 12701.62 174.50 54759.22 88888.00 2013-09-30 00:43:31.625 273 12701.65 174.47 54759.25 88888.00 2013-09-30 00:43:31.750 273 12701.60 174.47 54759.22 88888.00 2013-09-30 00:43:31.875 273 12701.48 174.50 54759.22 88888.00 2013-09-30 00:43:32.000 273 12701.45 174.50 54759.25 88888.00 2013-09-30 00:43:32.125 273 12701.48 174.50 54759.25 88888.00 2013-09-30 00:43:32.250 273 12701.50 174.50 54759.28 88888.00 2013-09-30 00:43:32.375 273 12701.60 174.50 54759.25 88888.00 2013-09-30 00:43:32.500 273 12701.60 174.50 54759.25 88888.00 2013-09-30 00:43:32.625 273 12701.58 174.50 54759.22 88888.00 2013-09-30 00:43:32.750 273 12701.52 174.53 54759.22 88888.00 2013-09-30 00:43:32.875 273 12701.50 174.53 54759.25 88888.00 2013-09-30 00:43:33.000 273 12701.55 174.50 54759.22 88888.00 2013-09-30 00:43:33.125 273 12701.58 174.47 54759.25 88888.00 2013-09-30 00:43:33.250 273 12701.55 174.47 54759.25 88888.00 2013-09-30 00:43:33.375 273 12701.52 174.50 54759.22 88888.00 2013-09-30 00:43:33.500 273 12701.50 174.53 54759.25 88888.00 2013-09-30 00:43:33.625 273 12701.50 174.53 54759.25 88888.00 2013-09-30 00:43:33.750 273 12701.52 174.50 54759.28 88888.00 2013-09-30 00:43:33.875 273 12701.55 174.53 54759.28 88888.00 2013-09-30 00:43:34.000 273 12701.55 174.50 54759.22 88888.00 2013-09-30 00:43:34.125 273 12701.48 174.53 54759.25 88888.00 2013-09-30 00:43:34.250 273 12701.42 174.53 54759.28 88888.00 2013-09-30 00:43:34.375 273 12701.48 174.50 54759.28 88888.00 2013-09-30 00:43:34.500 273 12701.48 174.53 54759.25 88888.00 2013-09-30 00:43:34.625 273 12701.45 174.53 54759.25 88888.00 2013-09-30 00:43:34.750 273 12701.48 174.53 54759.22 88888.00 2013-09-30 00:43:34.875 273 12701.50 174.50 54759.25 88888.00 2013-09-30 00:43:35.000 273 12701.50 174.50 54759.22 88888.00 2013-09-30 00:43:35.125 273 12701.55 174.53 54759.25 88888.00 2013-09-30 00:43:35.250 273 12701.55 174.50 54759.22 88888.00 2013-09-30 00:43:35.375 273 12701.58 174.53 54759.25 88888.00 2013-09-30 00:43:35.500 273 12701.58 174.53 54759.25 88888.00 2013-09-30 00:43:35.625 273 12701.60 174.55 54759.25 88888.00 2013-09-30 00:43:35.750 273 12701.60 174.55 54759.28 88888.00 2013-09-30 00:43:35.875 273 12701.60 174.53 54759.25 88888.00 2013-09-30 00:43:36.000 273 12701.58 174.53 54759.22 88888.00 2013-09-30 00:43:36.125 273 12701.60 174.53 54759.25 88888.00 2013-09-30 00:43:36.250 273 12701.52 174.53 54759.22 88888.00 2013-09-30 00:43:36.375 273 12701.50 174.53 54759.22 88888.00 2013-09-30 00:43:36.500 273 12701.52 174.53 54759.20 88888.00 2013-09-30 00:43:36.625 273 12701.55 174.53 54759.25 88888.00 2013-09-30 00:43:36.750 273 12701.55 174.53 54759.25 88888.00 2013-09-30 00:43:36.875 273 12701.50 174.53 54759.28 88888.00 2013-09-30 00:43:37.000 273 12701.50 174.53 54759.25 88888.00 2013-09-30 00:43:37.125 273 12701.55 174.53 54759.25 88888.00 2013-09-30 00:43:37.250 273 12701.50 174.50 54759.22 88888.00 2013-09-30 00:43:37.375 273 12701.48 174.50 54759.28 88888.00 2013-09-30 00:43:37.500 273 12701.50 174.47 54759.25 88888.00 2013-09-30 00:43:37.625 273 12701.50 174.47 54759.28 88888.00 2013-09-30 00:43:37.750 273 12701.52 174.47 54759.22 88888.00 2013-09-30 00:43:37.875 273 12701.55 174.47 54759.25 88888.00 2013-09-30 00:43:38.000 273 12701.55 174.47 54759.28 88888.00 2013-09-30 00:43:38.125 273 12701.58 174.50 54759.28 88888.00 2013-09-30 00:43:38.250 273 12701.58 174.47 54759.25 88888.00 2013-09-30 00:43:38.375 273 12701.60 174.45 54759.28 88888.00 2013-09-30 00:43:38.500 273 12701.62 174.50 54759.25 88888.00 2013-09-30 00:43:38.625 273 12701.58 174.47 54759.28 88888.00 2013-09-30 00:43:38.750 273 12701.65 174.47 54759.28 88888.00 2013-09-30 00:43:38.875 273 12701.62 174.50 54759.28 88888.00 2013-09-30 00:43:39.000 273 12701.58 174.50 54759.25 88888.00 2013-09-30 00:43:39.125 273 12701.60 174.53 54759.28 88888.00 2013-09-30 00:43:39.250 273 12701.55 174.47 54759.30 88888.00 2013-09-30 00:43:39.375 273 12701.58 174.50 54759.28 88888.00 2013-09-30 00:43:39.500 273 12701.55 174.45 54759.25 88888.00 2013-09-30 00:43:39.625 273 12701.52 174.47 54759.28 88888.00 2013-09-30 00:43:39.750 273 12701.50 174.47 54759.25 88888.00 2013-09-30 00:43:39.875 273 12701.55 174.47 54759.25 88888.00 2013-09-30 00:43:40.000 273 12701.55 174.47 54759.28 88888.00 2013-09-30 00:43:40.125 273 12701.52 174.47 54759.25 88888.00 2013-09-30 00:43:40.250 273 12701.45 174.45 54759.28 88888.00 2013-09-30 00:43:40.375 273 12701.42 174.47 54759.28 88888.00 2013-09-30 00:43:40.500 273 12701.45 174.47 54759.30 88888.00 2013-09-30 00:43:40.625 273 12701.48 174.50 54759.25 88888.00 2013-09-30 00:43:40.750 273 12701.52 174.50 54759.28 88888.00 2013-09-30 00:43:40.875 273 12701.55 174.50 54759.28 88888.00 2013-09-30 00:43:41.000 273 12701.55 174.47 54759.28 88888.00 2013-09-30 00:43:41.125 273 12701.52 174.50 54759.28 88888.00 2013-09-30 00:43:41.250 273 12701.52 174.50 54759.32 88888.00 2013-09-30 00:43:41.375 273 12701.52 174.50 54759.30 88888.00 2013-09-30 00:43:41.500 273 12701.55 174.50 54759.30 88888.00 2013-09-30 00:43:41.625 273 12701.55 174.47 54759.32 88888.00 2013-09-30 00:43:41.750 273 12701.58 174.50 54759.30 88888.00 2013-09-30 00:43:41.875 273 12701.58 174.50 54759.28 88888.00 2013-09-30 00:43:42.000 273 12701.60 174.47 54759.25 88888.00 2013-09-30 00:43:42.125 273 12701.62 174.50 54759.28 88888.00 2013-09-30 00:43:42.250 273 12701.55 174.50 54759.35 88888.00 2013-09-30 00:43:42.375 273 12701.58 174.50 54759.32 88888.00 2013-09-30 00:43:42.500 273 12701.58 174.50 54759.32 88888.00 2013-09-30 00:43:42.625 273 12701.62 174.50 54759.32 88888.00 2013-09-30 00:43:42.750 273 12701.62 174.47 54759.32 88888.00 2013-09-30 00:43:42.875 273 12701.62 174.47 54759.30 88888.00 2013-09-30 00:43:43.000 273 12701.62 174.47 54759.30 88888.00 2013-09-30 00:43:43.125 273 12701.60 174.50 54759.28 88888.00 2013-09-30 00:43:43.250 273 12701.55 174.47 54759.25 88888.00 2013-09-30 00:43:43.375 273 12701.58 174.50 54759.28 88888.00 2013-09-30 00:43:43.500 273 12701.52 174.47 54759.30 88888.00 2013-09-30 00:43:43.625 273 12701.52 174.47 54759.28 88888.00 2013-09-30 00:43:43.750 273 12701.55 174.50 54759.30 88888.00 2013-09-30 00:43:43.875 273 12701.55 174.45 54759.30 88888.00 2013-09-30 00:43:44.000 273 12701.58 174.47 54759.28 88888.00 2013-09-30 00:43:44.125 273 12701.60 174.47 54759.28 88888.00 2013-09-30 00:43:44.250 273 12701.52 174.47 54759.30 88888.00 2013-09-30 00:43:44.375 273 12701.50 174.47 54759.30 88888.00 2013-09-30 00:43:44.500 273 12701.55 174.50 54759.30 88888.00 2013-09-30 00:43:44.625 273 12701.52 174.47 54759.30 88888.00 2013-09-30 00:43:44.750 273 12701.45 174.45 54759.28 88888.00 2013-09-30 00:43:44.875 273 12701.50 174.47 54759.28 88888.00 2013-09-30 00:43:45.000 273 12701.55 174.47 54759.25 88888.00 2013-09-30 00:43:45.125 273 12701.55 174.47 54759.30 88888.00 2013-09-30 00:43:45.250 273 12701.52 174.45 54759.30 88888.00 2013-09-30 00:43:45.375 273 12701.55 174.45 54759.30 88888.00 2013-09-30 00:43:45.500 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:43:45.625 273 12701.62 174.45 54759.30 88888.00 2013-09-30 00:43:45.750 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:45.875 273 12701.65 174.45 54759.32 88888.00 2013-09-30 00:43:46.000 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:46.125 273 12701.60 174.50 54759.32 88888.00 2013-09-30 00:43:46.250 273 12701.55 174.45 54759.28 88888.00 2013-09-30 00:43:46.375 273 12701.58 174.47 54759.25 88888.00 2013-09-30 00:43:46.500 273 12701.55 174.47 54759.28 88888.00 2013-09-30 00:43:46.625 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:46.750 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:46.875 273 12701.60 174.47 54759.28 88888.00 2013-09-30 00:43:47.000 273 12701.58 174.47 54759.25 88888.00 2013-09-30 00:43:47.125 273 12701.55 174.45 54759.25 88888.00 2013-09-30 00:43:47.250 273 12701.52 174.47 54759.28 88888.00 2013-09-30 00:43:47.375 273 12701.60 174.50 54759.28 88888.00 2013-09-30 00:43:47.500 273 12701.62 174.47 54759.28 88888.00 2013-09-30 00:43:47.625 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:47.750 273 12701.62 174.47 54759.30 88888.00 2013-09-30 00:43:47.875 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:43:48.000 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:48.125 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:48.250 273 12701.55 174.45 54759.30 88888.00 2013-09-30 00:43:48.375 273 12701.52 174.47 54759.30 88888.00 2013-09-30 00:43:48.500 273 12701.58 174.47 54759.28 88888.00 2013-09-30 00:43:48.625 273 12701.62 174.47 54759.30 88888.00 2013-09-30 00:43:48.750 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:48.875 273 12701.55 174.45 54759.28 88888.00 2013-09-30 00:43:49.000 273 12701.55 174.47 54759.28 88888.00 2013-09-30 00:43:49.125 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:43:49.250 273 12701.52 174.45 54759.30 88888.00 2013-09-30 00:43:49.375 273 12701.55 174.47 54759.28 88888.00 2013-09-30 00:43:49.500 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:49.625 273 12701.58 174.47 54759.28 88888.00 2013-09-30 00:43:49.750 273 12701.55 174.45 54759.25 88888.00 2013-09-30 00:43:49.875 273 12701.55 174.45 54759.28 88888.00 2013-09-30 00:43:50.000 273 12701.60 174.45 54759.28 88888.00 2013-09-30 00:43:50.125 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:50.250 273 12701.60 174.45 54759.32 88888.00 2013-09-30 00:43:50.375 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:43:50.500 273 12701.60 174.45 54759.28 88888.00 2013-09-30 00:43:50.625 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:43:50.750 273 12701.62 174.47 54759.30 88888.00 2013-09-30 00:43:50.875 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:51.000 273 12701.70 174.47 54759.28 88888.00 2013-09-30 00:43:51.125 273 12701.62 174.45 54759.28 88888.00 2013-09-30 00:43:51.250 273 12701.58 174.45 54759.25 88888.00 2013-09-30 00:43:51.375 273 12701.60 174.47 54759.28 88888.00 2013-09-30 00:43:51.500 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:51.625 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:43:51.750 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:51.875 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:43:52.000 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:43:52.125 273 12701.55 174.45 54759.30 88888.00 2013-09-30 00:43:52.250 273 12701.55 174.45 54759.30 88888.00 2013-09-30 00:43:52.375 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:43:52.500 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:43:52.625 273 12701.55 174.45 54759.32 88888.00 2013-09-30 00:43:52.750 273 12701.58 174.45 54759.32 88888.00 2013-09-30 00:43:52.875 273 12701.60 174.45 54759.32 88888.00 2013-09-30 00:43:53.000 273 12701.52 174.47 54759.32 88888.00 2013-09-30 00:43:53.125 273 12701.50 174.45 54759.32 88888.00 2013-09-30 00:43:53.250 273 12701.50 174.45 54759.30 88888.00 2013-09-30 00:43:53.375 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:43:53.500 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:43:53.625 273 12701.58 174.45 54759.28 88888.00 2013-09-30 00:43:53.750 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:43:53.875 273 12701.58 174.43 54759.30 88888.00 2013-09-30 00:43:54.000 273 12701.60 174.43 54759.25 88888.00 2013-09-30 00:43:54.125 273 12701.62 174.45 54759.28 88888.00 2013-09-30 00:43:54.250 273 12701.67 174.43 54759.28 88888.00 2013-09-30 00:43:54.375 273 12701.67 174.43 54759.28 88888.00 2013-09-30 00:43:54.500 273 12701.62 174.45 54759.30 88888.00 2013-09-30 00:43:54.625 273 12701.62 174.45 54759.30 88888.00 2013-09-30 00:43:54.750 273 12701.67 174.45 54759.28 88888.00 2013-09-30 00:43:54.875 273 12701.62 174.45 54759.30 88888.00 2013-09-30 00:43:55.000 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:55.125 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:43:55.250 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:55.375 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:55.500 273 12701.67 174.47 54759.22 88888.00 2013-09-30 00:43:55.625 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:43:55.750 273 12701.58 174.47 54759.25 88888.00 2013-09-30 00:43:55.875 273 12701.55 174.47 54759.25 88888.00 2013-09-30 00:43:56.000 273 12701.58 174.45 54759.28 88888.00 2013-09-30 00:43:56.125 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:43:56.250 273 12701.55 174.47 54759.30 88888.00 2013-09-30 00:43:56.375 273 12701.60 174.45 54759.28 88888.00 2013-09-30 00:43:56.500 273 12701.60 174.47 54759.32 88888.00 2013-09-30 00:43:56.625 273 12701.60 174.45 54759.28 88888.00 2013-09-30 00:43:56.750 273 12701.65 174.45 54759.30 88888.00 2013-09-30 00:43:56.875 273 12701.62 174.45 54759.30 88888.00 2013-09-30 00:43:57.000 273 12701.58 174.45 54759.32 88888.00 2013-09-30 00:43:57.125 273 12701.60 174.43 54759.32 88888.00 2013-09-30 00:43:57.250 273 12701.60 174.43 54759.30 88888.00 2013-09-30 00:43:57.375 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:43:57.500 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:43:57.625 273 12701.65 174.47 54759.25 88888.00 2013-09-30 00:43:57.750 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:43:57.875 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:43:58.000 273 12701.60 174.47 54759.28 88888.00 2013-09-30 00:43:58.125 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:43:58.250 273 12701.58 174.43 54759.28 88888.00 2013-09-30 00:43:58.375 273 12701.52 174.43 54759.30 88888.00 2013-09-30 00:43:58.500 273 12701.52 174.45 54759.30 88888.00 2013-09-30 00:43:58.625 273 12701.55 174.45 54759.30 88888.00 2013-09-30 00:43:58.750 273 12701.55 174.47 54759.32 88888.00 2013-09-30 00:43:58.875 273 12701.55 174.47 54759.32 88888.00 2013-09-30 00:43:59.000 273 12701.52 174.45 54759.30 88888.00 2013-09-30 00:43:59.125 273 12701.55 174.45 54759.32 88888.00 2013-09-30 00:43:59.250 273 12701.55 174.45 54759.32 88888.00 2013-09-30 00:43:59.375 273 12701.60 174.43 54759.30 88888.00 2013-09-30 00:43:59.500 273 12701.60 174.43 54759.30 88888.00 2013-09-30 00:43:59.625 273 12701.65 174.43 54759.28 88888.00 2013-09-30 00:43:59.750 273 12701.65 174.45 54759.30 88888.00 2013-09-30 00:43:59.875 273 12701.65 174.47 54759.30 88888.00 2013-09-30 00:44:00.000 273 12701.60 174.47 54759.28 88888.00 2013-09-30 00:44:00.125 273 12701.55 174.45 54759.32 88888.00 2013-09-30 00:44:00.250 273 12701.55 174.43 54759.32 88888.00 2013-09-30 00:44:00.375 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:44:00.500 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:44:00.625 273 12701.58 174.47 54759.32 88888.00 2013-09-30 00:44:00.750 273 12701.55 174.47 54759.30 88888.00 2013-09-30 00:44:00.875 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:44:01.000 273 12701.62 174.47 54759.30 88888.00 2013-09-30 00:44:01.125 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:44:01.250 273 12701.55 174.47 54759.30 88888.00 2013-09-30 00:44:01.375 273 12701.58 174.47 54759.30 88888.00 2013-09-30 00:44:01.500 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:44:01.625 273 12701.58 174.47 54759.32 88888.00 2013-09-30 00:44:01.750 273 12701.60 174.45 54759.32 88888.00 2013-09-30 00:44:01.875 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:44:02.000 273 12701.58 174.43 54759.30 88888.00 2013-09-30 00:44:02.125 273 12701.62 174.43 54759.30 88888.00 2013-09-30 00:44:02.250 273 12701.60 174.45 54759.32 88888.00 2013-09-30 00:44:02.375 273 12701.60 174.47 54759.30 88888.00 2013-09-30 00:44:02.500 273 12701.60 174.45 54759.28 88888.00 2013-09-30 00:44:02.625 273 12701.55 174.45 54759.25 88888.00 2013-09-30 00:44:02.750 273 12701.58 174.43 54759.28 88888.00 2013-09-30 00:44:02.875 273 12701.62 174.40 54759.28 88888.00 2013-09-30 00:44:03.000 273 12701.62 174.43 54759.30 88888.00 2013-09-30 00:44:03.125 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:44:03.250 273 12701.62 174.40 54759.28 88888.00 2013-09-30 00:44:03.375 273 12701.65 174.43 54759.25 88888.00 2013-09-30 00:44:03.500 273 12701.62 174.40 54759.30 88888.00 2013-09-30 00:44:03.625 273 12701.58 174.43 54759.30 88888.00 2013-09-30 00:44:03.750 273 12701.55 174.45 54759.30 88888.00 2013-09-30 00:44:03.875 273 12701.58 174.45 54759.30 88888.00 2013-09-30 00:44:04.000 273 12701.60 174.43 54759.28 88888.00 2013-09-30 00:44:04.125 273 12701.58 174.40 54759.30 88888.00 2013-09-30 00:44:04.250 273 12701.58 174.43 54759.30 88888.00 2013-09-30 00:44:04.375 273 12701.60 174.40 54759.28 88888.00 2013-09-30 00:44:04.500 273 12701.60 174.40 54759.32 88888.00 2013-09-30 00:44:04.625 273 12701.65 174.40 54759.32 88888.00 2013-09-30 00:44:04.750 273 12701.62 174.43 54759.32 88888.00 2013-09-30 00:44:04.875 273 12701.70 174.45 54759.32 88888.00 2013-09-30 00:44:05.000 273 12701.70 174.43 54759.38 88888.00 2013-09-30 00:44:05.125 273 12701.62 174.43 54759.35 88888.00 2013-09-30 00:44:05.250 273 12701.60 174.43 54759.28 88888.00 2013-09-30 00:44:05.375 273 12701.67 174.45 54759.28 88888.00 2013-09-30 00:44:05.500 273 12701.62 174.43 54759.28 88888.00 2013-09-30 00:44:05.625 273 12701.60 174.45 54759.28 88888.00 2013-09-30 00:44:05.750 273 12701.65 174.45 54759.30 88888.00 2013-09-30 00:44:05.875 273 12701.65 174.45 54759.30 88888.00 2013-09-30 00:44:06.000 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:44:06.125 273 12701.60 174.45 54759.30 88888.00 2013-09-30 00:44:06.250 273 12701.65 174.45 54759.30 88888.00 2013-09-30 00:44:06.375 273 12701.67 174.45 54759.28 88888.00 2013-09-30 00:44:06.500 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:44:06.625 273 12701.65 174.45 54759.30 88888.00 2013-09-30 00:44:06.750 273 12701.70 174.43 54759.28 88888.00 2013-09-30 00:44:06.875 273 12701.70 174.43 54759.30 88888.00 2013-09-30 00:44:07.000 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:07.125 273 12701.70 174.43 54759.30 88888.00 2013-09-30 00:44:07.250 273 12701.67 174.40 54759.30 88888.00 2013-09-30 00:44:07.375 273 12701.62 174.43 54759.28 88888.00 2013-09-30 00:44:07.500 273 12701.62 174.45 54759.28 88888.00 2013-09-30 00:44:07.625 273 12701.70 174.45 54759.28 88888.00 2013-09-30 00:44:07.750 273 12701.70 174.43 54759.30 88888.00 2013-09-30 00:44:07.875 273 12701.70 174.43 54759.28 88888.00 2013-09-30 00:44:08.000 273 12701.70 174.43 54759.28 88888.00 2013-09-30 00:44:08.125 273 12701.70 174.43 54759.28 88888.00 2013-09-30 00:44:08.250 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:08.375 273 12701.70 174.43 54759.25 88888.00 2013-09-30 00:44:08.500 273 12701.70 174.43 54759.28 88888.00 2013-09-30 00:44:08.625 273 12701.73 174.45 54759.25 88888.00 2013-09-30 00:44:08.750 273 12701.70 174.45 54759.25 88888.00 2013-09-30 00:44:08.875 273 12701.70 174.45 54759.28 88888.00 2013-09-30 00:44:09.000 273 12701.67 174.43 54759.28 88888.00 2013-09-30 00:44:09.125 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:09.250 273 12701.70 174.40 54759.28 88888.00 2013-09-30 00:44:09.375 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:09.500 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:44:09.625 273 12701.65 174.45 54759.28 88888.00 2013-09-30 00:44:09.750 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:09.875 273 12701.70 174.43 54759.28 88888.00 2013-09-30 00:44:10.000 273 12701.70 174.43 54759.30 88888.00 2013-09-30 00:44:10.125 273 12701.73 174.45 54759.30 88888.00 2013-09-30 00:44:10.250 273 12701.67 174.45 54759.30 88888.00 2013-09-30 00:44:10.375 273 12701.70 174.45 54759.30 88888.00 2013-09-30 00:44:10.500 273 12701.70 174.45 54759.30 88888.00 2013-09-30 00:44:10.625 273 12701.67 174.45 54759.28 88888.00 2013-09-30 00:44:10.750 273 12701.70 174.45 54759.28 88888.00 2013-09-30 00:44:10.875 273 12701.73 174.43 54759.32 88888.00 2013-09-30 00:44:11.000 273 12701.77 174.43 54759.28 88888.00 2013-09-30 00:44:11.125 273 12701.77 174.43 54759.28 88888.00 2013-09-30 00:44:11.250 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:11.375 273 12701.73 174.43 54759.32 88888.00 2013-09-30 00:44:11.500 273 12701.77 174.45 54759.32 88888.00 2013-09-30 00:44:11.625 273 12701.83 174.45 54759.32 88888.00 2013-09-30 00:44:11.750 273 12701.80 174.43 54759.32 88888.00 2013-09-30 00:44:11.875 273 12701.77 174.43 54759.30 88888.00 2013-09-30 00:44:12.000 273 12701.75 174.43 54759.30 88888.00 2013-09-30 00:44:12.125 273 12701.77 174.43 54759.32 88888.00 2013-09-30 00:44:12.250 273 12701.80 174.43 54759.30 88888.00 2013-09-30 00:44:12.375 273 12701.80 174.45 54759.30 88888.00 2013-09-30 00:44:12.500 273 12701.75 174.43 54759.30 88888.00 2013-09-30 00:44:12.625 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:12.750 273 12701.73 174.43 54759.28 88888.00 2013-09-30 00:44:12.875 273 12701.77 174.40 54759.30 88888.00 2013-09-30 00:44:13.000 273 12701.77 174.40 54759.25 88888.00 2013-09-30 00:44:13.125 273 12701.75 174.45 54759.25 88888.00 2013-09-30 00:44:13.250 273 12701.70 174.45 54759.28 88888.00 2013-09-30 00:44:13.375 273 12701.77 174.45 54759.25 88888.00 2013-09-30 00:44:13.500 273 12701.80 174.43 54759.25 88888.00 2013-09-30 00:44:13.625 273 12701.83 174.43 54759.25 88888.00 2013-09-30 00:44:13.750 273 12701.83 174.40 54759.25 88888.00 2013-09-30 00:44:13.875 273 12701.80 174.43 54759.22 88888.00 2013-09-30 00:44:14.000 273 12701.83 174.43 54759.22 88888.00 2013-09-30 00:44:14.125 273 12701.92 174.40 54759.25 88888.00 2013-09-30 00:44:14.250 273 12701.92 174.40 54759.28 88888.00 2013-09-30 00:44:14.375 273 12701.88 174.40 54759.28 88888.00 2013-09-30 00:44:14.500 273 12701.83 174.40 54759.28 88888.00 2013-09-30 00:44:14.625 273 12701.85 174.43 54759.30 88888.00 2013-09-30 00:44:14.750 273 12701.85 174.43 54759.30 88888.00 2013-09-30 00:44:14.875 273 12701.80 174.43 54759.28 88888.00 2013-09-30 00:44:15.000 273 12701.83 174.40 54759.28 88888.00 2013-09-30 00:44:15.125 273 12701.77 174.43 54759.25 88888.00 2013-09-30 00:44:15.250 273 12701.75 174.40 54759.25 88888.00 2013-09-30 00:44:15.375 273 12701.83 174.43 54759.28 88888.00 2013-09-30 00:44:15.500 273 12701.80 174.43 54759.30 88888.00 2013-09-30 00:44:15.625 273 12701.83 174.45 54759.28 88888.00 2013-09-30 00:44:15.750 273 12701.85 174.43 54759.25 88888.00 2013-09-30 00:44:15.875 273 12701.85 174.43 54759.28 88888.00 2013-09-30 00:44:16.000 273 12701.80 174.40 54759.28 88888.00 2013-09-30 00:44:16.125 273 12701.77 174.40 54759.25 88888.00 2013-09-30 00:44:16.250 273 12701.77 174.40 54759.28 88888.00 2013-09-30 00:44:16.375 273 12701.77 174.40 54759.28 88888.00 2013-09-30 00:44:16.500 273 12701.75 174.43 54759.25 88888.00 2013-09-30 00:44:16.625 273 12701.73 174.45 54759.22 88888.00 2013-09-30 00:44:16.750 273 12701.75 174.43 54759.22 88888.00 2013-09-30 00:44:16.875 273 12701.73 174.43 54759.25 88888.00 2013-09-30 00:44:17.000 273 12701.75 174.43 54759.25 88888.00 2013-09-30 00:44:17.125 273 12701.75 174.43 54759.25 88888.00 2013-09-30 00:44:17.250 273 12701.77 174.43 54759.25 88888.00 2013-09-30 00:44:17.375 273 12701.85 174.47 54759.28 88888.00 2013-09-30 00:44:17.500 273 12701.85 174.47 54759.28 88888.00 2013-09-30 00:44:17.625 273 12701.88 174.45 54759.25 88888.00 2013-09-30 00:44:17.750 273 12701.88 174.43 54759.25 88888.00 2013-09-30 00:44:17.875 273 12701.88 174.45 54759.25 88888.00 2013-09-30 00:44:18.000 273 12701.95 174.45 54759.25 88888.00 2013-09-30 00:44:18.125 273 12701.98 174.45 54759.25 88888.00 2013-09-30 00:44:18.250 273 12701.80 174.43 54759.32 88888.00 2013-09-30 00:44:18.375 273 12701.77 174.43 54759.30 88888.00 2013-09-30 00:44:18.500 273 12701.75 174.45 54759.30 88888.00 2013-09-30 00:44:18.625 273 12701.80 174.45 54759.30 88888.00 2013-09-30 00:44:18.750 273 12701.85 174.45 54759.30 88888.00 2013-09-30 00:44:18.875 273 12701.85 174.45 54759.25 88888.00 2013-09-30 00:44:19.000 273 12701.88 174.43 54759.22 88888.00 2013-09-30 00:44:19.125 273 12701.85 174.43 54759.25 88888.00 2013-09-30 00:44:19.250 273 12701.83 174.43 54759.25 88888.00 2013-09-30 00:44:19.375 273 12701.88 174.43 54759.25 88888.00 2013-09-30 00:44:19.500 273 12701.88 174.43 54759.25 88888.00 2013-09-30 00:44:19.625 273 12701.92 174.43 54759.28 88888.00 2013-09-30 00:44:19.750 273 12701.95 174.43 54759.28 88888.00 2013-09-30 00:44:19.875 273 12701.95 174.43 54759.25 88888.00 2013-09-30 00:44:20.000 273 12701.85 174.43 54759.25 88888.00 2013-09-30 00:44:20.125 273 12701.80 174.43 54759.25 88888.00 2013-09-30 00:44:20.250 273 12701.90 174.45 54759.28 88888.00 2013-09-30 00:44:20.375 273 12701.92 174.45 54759.22 88888.00 2013-09-30 00:44:20.500 273 12701.88 174.43 54759.22 88888.00 2013-09-30 00:44:20.625 273 12701.85 174.43 54759.25 88888.00 2013-09-30 00:44:20.750 273 12701.85 174.43 54759.22 88888.00 2013-09-30 00:44:20.875 273 12701.83 174.43 54759.25 88888.00 2013-09-30 00:44:21.000 273 12701.83 174.43 54759.25 88888.00 2013-09-30 00:44:21.125 273 12701.88 174.40 54759.25 88888.00 2013-09-30 00:44:21.250 273 12701.95 174.40 54759.25 88888.00 2013-09-30 00:44:21.375 273 12701.98 174.43 54759.28 88888.00 2013-09-30 00:44:21.500 273 12701.95 174.45 54759.25 88888.00 2013-09-30 00:44:21.625 273 12701.92 174.43 54759.25 88888.00 2013-09-30 00:44:21.750 273 12701.90 174.43 54759.22 88888.00 2013-09-30 00:44:21.875 273 12701.92 174.43 54759.20 88888.00 2013-09-30 00:44:22.000 273 12701.95 174.43 54759.25 88888.00 2013-09-30 00:44:22.125 273 12701.98 174.43 54759.25 88888.00 2013-09-30 00:44:22.250 273 12701.98 174.45 54759.25 88888.00 2013-09-30 00:44:22.375 273 12702.02 174.45 54759.25 88888.00 2013-09-30 00:44:22.500 273 12701.95 174.43 54759.28 88888.00 2013-09-30 00:44:22.625 273 12701.92 174.43 54759.25 88888.00 2013-09-30 00:44:22.750 273 12701.98 174.45 54759.22 88888.00 2013-09-30 00:44:22.875 273 12702.00 174.45 54759.25 88888.00 2013-09-30 00:44:23.000 273 12702.00 174.43 54759.22 88888.00 2013-09-30 00:44:23.125 273 12702.00 174.45 54759.25 88888.00 2013-09-30 00:44:23.250 273 12701.98 174.45 54759.22 88888.00 2013-09-30 00:44:23.375 273 12702.02 174.45 54759.22 88888.00 2013-09-30 00:44:23.500 273 12702.00 174.43 54759.20 88888.00 2013-09-30 00:44:23.625 273 12701.95 174.45 54759.25 88888.00 2013-09-30 00:44:23.750 273 12701.98 174.43 54759.25 88888.00 2013-09-30 00:44:23.875 273 12701.92 174.45 54759.22 88888.00 2013-09-30 00:44:24.000 273 12701.90 174.45 54759.22 88888.00 2013-09-30 00:44:24.125 273 12701.92 174.45 54759.22 88888.00 2013-09-30 00:44:24.250 273 12701.92 174.45 54759.25 88888.00 2013-09-30 00:44:24.375 273 12701.98 174.43 54759.25 88888.00 2013-09-30 00:44:24.500 273 12702.02 174.45 54759.25 88888.00 2013-09-30 00:44:24.625 273 12702.00 174.45 54759.25 88888.00 2013-09-30 00:44:24.750 273 12701.98 174.45 54759.25 88888.00 2013-09-30 00:44:24.875 273 12701.95 174.43 54759.22 88888.00 2013-09-30 00:44:25.000 273 12701.98 174.43 54759.22 88888.00 2013-09-30 00:44:25.125 273 12702.05 174.45 54759.22 88888.00 2013-09-30 00:44:25.250 273 12702.00 174.45 54759.25 88888.00 2013-09-30 00:44:25.375 273 12702.02 174.45 54759.25 88888.00 2013-09-30 00:44:25.500 273 12702.00 174.43 54759.25 88888.00 2013-09-30 00:44:25.625 273 12702.02 174.45 54759.25 88888.00 2013-09-30 00:44:25.750 273 12702.10 174.45 54759.25 88888.00 2013-09-30 00:44:25.875 273 12702.05 174.43 54759.22 88888.00 2013-09-30 00:44:26.000 273 12702.05 174.43 54759.25 88888.00 2013-09-30 00:44:26.125 273 12702.05 174.43 54759.25 88888.00 2013-09-30 00:44:26.250 273 12701.98 174.43 54759.25 88888.00 2013-09-30 00:44:26.375 273 12702.00 174.43 54759.22 88888.00 2013-09-30 00:44:26.500 273 12701.98 174.43 54759.25 88888.00 2013-09-30 00:44:26.625 273 12702.00 174.40 54759.25 88888.00 2013-09-30 00:44:26.750 273 12702.08 174.43 54759.28 88888.00 2013-09-30 00:44:26.875 273 12702.05 174.43 54759.20 88888.00 2013-09-30 00:44:27.000 273 12702.05 174.40 54759.20 88888.00 2013-09-30 00:44:27.125 273 12702.02 174.40 54759.22 88888.00 2013-09-30 00:44:27.250 273 12701.95 174.40 54759.22 88888.00 2013-09-30 00:44:27.375 273 12701.98 174.40 54759.22 88888.00 2013-09-30 00:44:27.500 273 12702.02 174.43 54759.22 88888.00 2013-09-30 00:44:27.625 273 12702.05 174.43 54759.22 88888.00 2013-09-30 00:44:27.750 273 12702.08 174.43 54759.25 88888.00 2013-09-30 00:44:27.875 273 12702.00 174.43 54759.25 88888.00 2013-09-30 00:44:28.000 273 12701.98 174.43 54759.22 88888.00 2013-09-30 00:44:28.125 273 12702.00 174.40 54759.22 88888.00 2013-09-30 00:44:28.250 273 12702.00 174.40 54759.25 88888.00 2013-09-30 00:44:28.375 273 12702.10 174.40 54759.22 88888.00 2013-09-30 00:44:28.500 273 12702.08 174.43 54759.20 88888.00 2013-09-30 00:44:28.625 273 12702.05 174.43 54759.20 88888.00 2013-09-30 00:44:28.750 273 12702.08 174.43 54759.22 88888.00 2013-09-30 00:44:28.875 273 12702.10 174.40 54759.20 88888.00 2013-09-30 00:44:29.000 273 12702.05 174.40 54759.20 88888.00 2013-09-30 00:44:29.125 273 12702.05 174.40 54759.22 88888.00 2013-09-30 00:44:29.250 273 12702.05 174.38 54759.22 88888.00 2013-09-30 00:44:29.375 273 12702.05 174.43 54759.20 88888.00 2013-09-30 00:44:29.500 273 12701.98 174.43 54759.22 88888.00 2013-09-30 00:44:29.625 273 12701.98 174.43 54759.22 88888.00 2013-09-30 00:44:29.750 273 12702.00 174.40 54759.22 88888.00 2013-09-30 00:44:29.875 273 12702.05 174.40 54759.22 88888.00 2013-09-30 00:44:30.000 273 12702.00 174.40 54759.22 88888.00 2013-09-30 00:44:30.125 273 12702.00 174.43 54759.20 88888.00 2013-09-30 00:44:30.250 273 12701.95 174.43 54759.22 88888.00 2013-09-30 00:44:30.375 273 12702.02 174.43 54759.22 88888.00 2013-09-30 00:44:30.500 273 12702.10 174.40 54759.20 88888.00 2013-09-30 00:44:30.625 273 12702.10 174.40 54759.22 88888.00 2013-09-30 00:44:30.750 273 12702.10 174.40 54759.22 88888.00 2013-09-30 00:44:30.875 273 12702.05 174.43 54759.22 88888.00 2013-09-30 00:44:31.000 273 12702.08 174.38 54759.20 88888.00 2013-09-30 00:44:31.125 273 12702.10 174.38 54759.20 88888.00 2013-09-30 00:44:31.250 273 12702.10 174.38 54759.22 88888.00 2013-09-30 00:44:31.375 273 12702.17 174.38 54759.20 88888.00 2013-09-30 00:44:31.500 273 12702.15 174.40 54759.22 88888.00 2013-09-30 00:44:31.625 273 12702.15 174.43 54759.22 88888.00 2013-09-30 00:44:31.750 273 12702.17 174.43 54759.25 88888.00 2013-09-30 00:44:31.875 273 12702.12 174.43 54759.22 88888.00 2013-09-30 00:44:32.000 273 12702.15 174.40 54759.22 88888.00 2013-09-30 00:44:32.125 273 12702.15 174.40 54759.22 88888.00 2013-09-30 00:44:32.250 273 12702.12 174.40 54759.25 88888.00 2013-09-30 00:44:32.375 273 12702.15 174.40 54759.22 88888.00 2013-09-30 00:44:32.500 273 12702.15 174.43 54759.22 88888.00 2013-09-30 00:44:32.625 273 12702.12 174.43 54759.25 88888.00 2013-09-30 00:44:32.750 273 12702.12 174.40 54759.22 88888.00 2013-09-30 00:44:32.875 273 12702.15 174.40 54759.22 88888.00 2013-09-30 00:44:33.000 273 12702.17 174.40 54759.20 88888.00 2013-09-30 00:44:33.125 273 12702.20 174.40 54759.20 88888.00 2013-09-30 00:44:33.250 273 12702.20 174.38 54759.18 88888.00 2013-09-30 00:44:33.375 273 12702.30 174.40 54759.22 88888.00 2013-09-30 00:44:33.500 273 12702.30 174.38 54759.22 88888.00 2013-09-30 00:44:33.625 273 12702.27 174.38 54759.20 88888.00 2013-09-30 00:44:33.750 273 12702.20 174.40 54759.20 88888.00 2013-09-30 00:44:33.875 273 12702.10 174.38 54759.22 88888.00 2013-09-30 00:44:34.000 273 12702.10 174.38 54759.22 88888.00 2013-09-30 00:44:34.125 273 12702.12 174.35 54759.25 88888.00 2013-09-30 00:44:34.250 273 12702.15 174.35 54759.25 88888.00 2013-09-30 00:44:34.375 273 12702.15 174.38 54759.22 88888.00 2013-09-30 00:44:34.500 273 12702.15 174.38 54759.20 88888.00 2013-09-30 00:44:34.625 273 12702.12 174.35 54759.22 88888.00 2013-09-30 00:44:34.750 273 12702.17 174.35 54759.22 88888.00 2013-09-30 00:44:34.875 273 12702.23 174.35 54759.22 88888.00 2013-09-30 00:44:35.000 273 12702.23 174.38 54759.20 88888.00 2013-09-30 00:44:35.125 273 12702.30 174.38 54759.20 88888.00 2013-09-30 00:44:35.250 273 12702.27 174.32 54759.22 88888.00 2013-09-30 00:44:35.375 273 12702.25 174.38 54759.25 88888.00 2013-09-30 00:44:35.500 273 12702.15 174.38 54759.25 88888.00 2013-09-30 00:44:35.625 273 12702.23 174.38 54759.22 88888.00 2013-09-30 00:44:35.750 273 12702.27 174.35 54759.25 88888.00 2013-09-30 00:44:35.875 273 12702.23 174.35 54759.25 88888.00 2013-09-30 00:44:36.000 273 12702.17 174.35 54759.25 88888.00 2013-09-30 00:44:36.125 273 12702.17 174.35 54759.25 88888.00 2013-09-30 00:44:36.250 273 12702.23 174.32 54759.22 88888.00 2013-09-30 00:44:36.375 273 12702.27 174.35 54759.22 88888.00 2013-09-30 00:44:36.500 273 12702.25 174.38 54759.22 88888.00 2013-09-30 00:44:36.625 273 12702.25 174.35 54759.22 88888.00 2013-09-30 00:44:36.750 273 12702.23 174.38 54759.22 88888.00 2013-09-30 00:44:36.875 273 12702.20 174.35 54759.22 88888.00 2013-09-30 00:44:37.000 273 12702.15 174.35 54759.22 88888.00 2013-09-30 00:44:37.125 273 12702.17 174.35 54759.22 88888.00 2013-09-30 00:44:37.250 273 12702.15 174.32 54759.25 88888.00 2013-09-30 00:44:37.375 273 12702.20 174.32 54759.25 88888.00 2013-09-30 00:44:37.500 273 12702.20 174.32 54759.25 88888.00 2013-09-30 00:44:37.625 273 12702.12 174.35 54759.22 88888.00 2013-09-30 00:44:37.750 273 12702.15 174.35 54759.22 88888.00 2013-09-30 00:44:37.875 273 12702.15 174.35 54759.22 88888.00 2013-09-30 00:44:38.000 273 12702.23 174.38 54759.22 88888.00 2013-09-30 00:44:38.125 273 12702.27 174.35 54759.22 88888.00 2013-09-30 00:44:38.250 273 12702.33 174.38 54759.25 88888.00 2013-09-30 00:44:38.375 273 12702.30 174.35 54759.25 88888.00 2013-09-30 00:44:38.500 273 12702.20 174.35 54759.22 88888.00 2013-09-30 00:44:38.625 273 12702.17 174.35 54759.22 88888.00 2013-09-30 00:44:38.750 273 12702.25 174.35 54759.25 88888.00 2013-09-30 00:44:38.875 273 12702.23 174.32 54759.22 88888.00 2013-09-30 00:44:39.000 273 12702.20 174.35 54759.22 88888.00 2013-09-30 00:44:39.125 273 12702.27 174.32 54759.25 88888.00 2013-09-30 00:44:39.250 273 12702.30 174.30 54759.25 88888.00 2013-09-30 00:44:39.375 273 12702.27 174.35 54759.25 88888.00 2013-09-30 00:44:39.500 273 12702.23 174.35 54759.22 88888.00 2013-09-30 00:44:39.625 273 12702.23 174.35 54759.25 88888.00 2013-09-30 00:44:39.750 273 12702.17 174.35 54759.25 88888.00 2013-09-30 00:44:39.875 273 12702.17 174.32 54759.22 88888.00 2013-09-30 00:44:40.000 273 12702.20 174.32 54759.22 88888.00 2013-09-30 00:44:40.125 273 12702.12 174.35 54759.25 88888.00 2013-09-30 00:44:40.250 273 12702.02 174.35 54759.25 88888.00 2013-09-30 00:44:40.375 273 12702.05 174.35 54759.22 88888.00 2013-09-30 00:44:40.500 273 12702.12 174.35 54759.25 88888.00 2013-09-30 00:44:40.625 273 12702.20 174.35 54759.22 88888.00 2013-09-30 00:44:40.750 273 12702.20 174.35 54759.22 88888.00 2013-09-30 00:44:40.875 273 12702.17 174.35 54759.25 88888.00 2013-09-30 00:44:41.000 273 12702.17 174.35 54759.25 88888.00 2013-09-30 00:44:41.125 273 12702.20 174.35 54759.28 88888.00 2013-09-30 00:44:41.250 273 12702.17 174.32 54759.25 88888.00 2013-09-30 00:44:41.375 273 12702.20 174.32 54759.25 88888.00 2013-09-30 00:44:41.500 273 12702.23 174.35 54759.22 88888.00 2013-09-30 00:44:41.625 273 12702.27 174.35 54759.25 88888.00 2013-09-30 00:44:41.750 273 12702.27 174.35 54759.22 88888.00 2013-09-30 00:44:41.875 273 12702.25 174.35 54759.25 88888.00 2013-09-30 00:44:42.000 273 12702.20 174.32 54759.22 88888.00 2013-09-30 00:44:42.125 273 12702.23 174.32 54759.25 88888.00 2013-09-30 00:44:42.250 273 12702.25 174.30 54759.25 88888.00 2013-09-30 00:44:42.375 273 12702.27 174.30 54759.25 88888.00 2013-09-30 00:44:42.500 273 12702.23 174.30 54759.25 88888.00 2013-09-30 00:44:42.625 273 12702.23 174.32 54759.22 88888.00 2013-09-30 00:44:42.750 273 12702.15 174.35 54759.28 88888.00 2013-09-30 00:44:42.875 273 12702.15 174.32 54759.25 88888.00 2013-09-30 00:44:43.000 273 12702.25 174.32 54759.25 88888.00 2013-09-30 00:44:43.125 273 12702.23 174.30 54759.25 88888.00 2013-09-30 00:44:43.250 273 12702.15 174.30 54759.28 88888.00 2013-09-30 00:44:43.375 273 12702.17 174.32 54759.28 88888.00 2013-09-30 00:44:43.500 273 12702.25 174.32 54759.28 88888.00 2013-09-30 00:44:43.625 273 12702.25 174.32 54759.25 88888.00 2013-09-30 00:44:43.750 273 12702.25 174.30 54759.22 88888.00 2013-09-30 00:44:43.875 273 12702.15 174.30 54759.25 88888.00 2013-09-30 00:44:44.000 273 12702.20 174.32 54759.25 88888.00 2013-09-30 00:44:44.125 273 12702.17 174.32 54759.22 88888.00 2013-09-30 00:44:44.250 273 12702.15 174.30 54759.25 88888.00 2013-09-30 00:44:44.375 273 12702.12 174.30 54759.25 88888.00 2013-09-30 00:44:44.500 273 12702.12 174.30 54759.25 88888.00 2013-09-30 00:44:44.625 273 12702.23 174.30 54759.28 88888.00 2013-09-30 00:44:44.750 273 12702.23 174.30 54759.28 88888.00 2013-09-30 00:44:44.875 273 12702.15 174.30 54759.25 88888.00 2013-09-30 00:44:45.000 273 12702.12 174.30 54759.22 88888.00 2013-09-30 00:44:45.125 273 12702.12 174.32 54759.25 88888.00 2013-09-30 00:44:45.250 273 12702.20 174.30 54759.28 88888.00 2013-09-30 00:44:45.375 273 12702.20 174.32 54759.25 88888.00 2013-09-30 00:44:45.500 273 12702.12 174.32 54759.25 88888.00 2013-09-30 00:44:45.625 273 12702.12 174.30 54759.28 88888.00 2013-09-30 00:44:45.750 273 12702.15 174.32 54759.28 88888.00 2013-09-30 00:44:45.875 273 12702.12 174.30 54759.28 88888.00 2013-09-30 00:44:46.000 273 12702.12 174.30 54759.25 88888.00 2013-09-30 00:44:46.125 273 12702.10 174.30 54759.25 88888.00 2013-09-30 00:44:46.250 273 12702.12 174.30 54759.28 88888.00 2013-09-30 00:44:46.375 273 12702.20 174.30 54759.25 88888.00 2013-09-30 00:44:46.500 273 12702.25 174.30 54759.25 88888.00 2013-09-30 00:44:46.625 273 12702.20 174.32 54759.25 88888.00 2013-09-30 00:44:46.750 273 12702.25 174.35 54759.25 88888.00 2013-09-30 00:44:46.875 273 12702.25 174.35 54759.28 88888.00 2013-09-30 00:44:47.000 273 12702.20 174.32 54759.28 88888.00 2013-09-30 00:44:47.125 273 12702.17 174.32 54759.25 88888.00 2013-09-30 00:44:47.250 273 12702.17 174.30 54759.28 88888.00 2013-09-30 00:44:47.375 273 12702.23 174.32 54759.25 88888.00 2013-09-30 00:44:47.500 273 12702.17 174.32 54759.28 88888.00 2013-09-30 00:44:47.625 273 12702.20 174.32 54759.28 88888.00 2013-09-30 00:44:47.750 273 12702.23 174.32 54759.30 88888.00 2013-09-30 00:44:47.875 273 12702.23 174.32 54759.32 88888.00 2013-09-30 00:44:48.000 273 12702.25 174.32 54759.28 88888.00 2013-09-30 00:44:48.125 273 12702.27 174.32 54759.30 88888.00 2013-09-30 00:44:48.250 273 12702.23 174.30 54759.30 88888.00 2013-09-30 00:44:48.375 273 12702.17 174.32 54759.30 88888.00 2013-09-30 00:44:48.500 273 12702.17 174.32 54759.28 88888.00 2013-09-30 00:44:48.625 273 12702.20 174.32 54759.25 88888.00 2013-09-30 00:44:48.750 273 12702.20 174.32 54759.22 88888.00 2013-09-30 00:44:48.875 273 12702.17 174.30 54759.25 88888.00 2013-09-30 00:44:49.000 273 12702.17 174.32 54759.22 88888.00 2013-09-30 00:44:49.125 273 12702.25 174.32 54759.25 88888.00 2013-09-30 00:44:49.250 273 12702.23 174.30 54759.28 88888.00 2013-09-30 00:44:49.375 273 12702.27 174.30 54759.25 88888.00 2013-09-30 00:44:49.500 273 12702.27 174.30 54759.28 88888.00 2013-09-30 00:44:49.625 273 12702.20 174.30 54759.25 88888.00 2013-09-30 00:44:49.750 273 12702.20 174.30 54759.25 88888.00 2013-09-30 00:44:49.875 273 12702.20 174.30 54759.22 88888.00 2013-09-30 00:44:50.000 273 12702.12 174.30 54759.25 88888.00 2013-09-30 00:44:50.125 273 12702.12 174.32 54759.25 88888.00 2013-09-30 00:44:50.250 273 12702.05 174.28 54759.28 88888.00 2013-09-30 00:44:50.375 273 12702.12 174.28 54759.30 88888.00 2013-09-30 00:44:50.500 273 12702.17 174.28 54759.30 88888.00 2013-09-30 00:44:50.625 273 12702.20 174.30 54759.30 88888.00 2013-09-30 00:44:50.750 273 12702.20 174.30 54759.28 88888.00 2013-09-30 00:44:50.875 273 12702.23 174.28 54759.25 88888.00 2013-09-30 00:44:51.000 273 12702.23 174.30 54759.25 88888.00 2013-09-30 00:44:51.125 273 12702.20 174.28 54759.25 88888.00 2013-09-30 00:44:51.250 273 12702.15 174.28 54759.28 88888.00 2013-09-30 00:44:51.375 273 12702.20 174.30 54759.25 88888.00 2013-09-30 00:44:51.500 273 12702.20 174.30 54759.25 88888.00 2013-09-30 00:44:51.625 273 12702.20 174.32 54759.28 88888.00 2013-09-30 00:44:51.750 273 12702.20 174.32 54759.28 88888.00 2013-09-30 00:44:51.875 273 12702.25 174.30 54759.25 88888.00 2013-09-30 00:44:52.000 273 12702.25 174.28 54759.25 88888.00 2013-09-30 00:44:52.125 273 12702.25 174.28 54759.25 88888.00 2013-09-30 00:44:52.250 273 12702.15 174.30 54759.28 88888.00 2013-09-30 00:44:52.375 273 12702.12 174.30 54759.28 88888.00 2013-09-30 00:44:52.500 273 12702.08 174.30 54759.28 88888.00 2013-09-30 00:44:52.625 273 12702.15 174.28 54759.30 88888.00 2013-09-30 00:44:52.750 273 12702.12 174.28 54759.30 88888.00 2013-09-30 00:44:52.875 273 12702.15 174.28 54759.28 88888.00 2013-09-30 00:44:53.000 273 12702.23 174.28 54759.25 88888.00 2013-09-30 00:44:53.125 273 12702.23 174.30 54759.25 88888.00 2013-09-30 00:44:53.250 273 12702.17 174.30 54759.28 88888.00 2013-09-30 00:44:53.375 273 12702.20 174.28 54759.28 88888.00 2013-09-30 00:44:53.500 273 12702.20 174.28 54759.28 88888.00 2013-09-30 00:44:53.625 273 12702.15 174.28 54759.25 88888.00 2013-09-30 00:44:53.750 273 12702.17 174.28 54759.28 88888.00 2013-09-30 00:44:53.875 273 12702.17 174.28 54759.28 88888.00 2013-09-30 00:44:54.000 273 12702.20 174.28 54759.25 88888.00 2013-09-30 00:44:54.125 273 12702.17 174.28 54759.28 88888.00 2013-09-30 00:44:54.250 273 12702.17 174.28 54759.28 88888.00 2013-09-30 00:44:54.375 273 12702.15 174.28 54759.25 88888.00 2013-09-30 00:44:54.500 273 12702.08 174.28 54759.25 88888.00 2013-09-30 00:44:54.625 273 12702.05 174.28 54759.25 88888.00 2013-09-30 00:44:54.750 273 12702.12 174.28 54759.28 88888.00 2013-09-30 00:44:54.875 273 12702.15 174.28 54759.28 88888.00 2013-09-30 00:44:55.000 273 12702.20 174.28 54759.25 88888.00 2013-09-30 00:44:55.125 273 12702.15 174.28 54759.25 88888.00 2013-09-30 00:44:55.250 273 12702.12 174.28 54759.30 88888.00 2013-09-30 00:44:55.375 273 12702.08 174.30 54759.28 88888.00 2013-09-30 00:44:55.500 273 12702.05 174.32 54759.28 88888.00 2013-09-30 00:44:55.625 273 12702.10 174.30 54759.28 88888.00 2013-09-30 00:44:55.750 273 12702.20 174.30 54759.28 88888.00 2013-09-30 00:44:55.875 273 12702.25 174.30 54759.28 88888.00 2013-09-30 00:44:56.000 273 12702.27 174.30 54759.28 88888.00 2013-09-30 00:44:56.125 273 12702.27 174.32 54759.28 88888.00 2013-09-30 00:44:56.250 273 12702.25 174.30 54759.28 88888.00 2013-09-30 00:44:56.375 273 12702.27 174.30 54759.30 88888.00 2013-09-30 00:44:56.500 273 12702.25 174.30 54759.30 88888.00 2013-09-30 00:44:56.625 273 12702.23 174.28 54759.28 88888.00 2013-09-30 00:44:56.750 273 12702.25 174.30 54759.28 88888.00 2013-09-30 00:44:56.875 273 12702.25 174.30 54759.25 88888.00 2013-09-30 00:44:57.000 273 12702.33 174.32 54759.25 88888.00 2013-09-30 00:44:57.125 273 12702.35 174.32 54759.25 88888.00 2013-09-30 00:44:57.250 273 12702.30 174.28 54759.25 88888.00 2013-09-30 00:44:57.375 273 12702.38 174.28 54759.25 88888.00 2013-09-30 00:44:57.500 273 12702.35 174.30 54759.28 88888.00 2013-09-30 00:44:57.625 273 12702.30 174.32 54759.25 88888.00 2013-09-30 00:44:57.750 273 12702.30 174.32 54759.28 88888.00 2013-09-30 00:44:57.875 273 12702.33 174.30 54759.28 88888.00 2013-09-30 00:44:58.000 273 12702.35 174.30 54759.25 88888.00 2013-09-30 00:44:58.125 273 12702.33 174.32 54759.28 88888.00 2013-09-30 00:44:58.250 273 12702.27 174.30 54759.28 88888.00 2013-09-30 00:44:58.375 273 12702.35 174.30 54759.30 88888.00 2013-09-30 00:44:58.500 273 12702.30 174.30 54759.30 88888.00 2013-09-30 00:44:58.625 273 12702.20 174.30 54759.30 88888.00 2013-09-30 00:44:58.750 273 12702.20 174.32 54759.30 88888.00 2013-09-30 00:44:58.875 273 12702.25 174.30 54759.30 88888.00 2013-09-30 00:44:59.000 273 12702.35 174.30 54759.28 88888.00 2013-09-30 00:44:59.125 273 12702.30 174.32 54759.28 88888.00 2013-09-30 00:44:59.250 273 12702.20 174.28 54759.28 88888.00 2013-09-30 00:44:59.375 273 12702.25 174.30 54759.30 88888.00 2013-09-30 00:44:59.500 273 12702.23 174.32 54759.28 88888.00 2013-09-30 00:44:59.625 273 12702.20 174.35 54759.28 88888.00 2013-09-30 00:44:59.750 273 12702.23 174.35 54759.28 88888.00 2013-09-30 00:44:59.875 273 12702.23 174.35 54759.30 88888.00 2013-09-30 00:45:00.000 273 12702.23 174.35 54759.28 88888.00 2013-09-30 00:45:00.125 273 12702.25 174.35 54759.28 88888.00 2013-09-30 00:45:00.250 273 12702.27 174.35 54759.30 88888.00 2013-09-30 00:45:00.375 273 12702.30 174.35 54759.30 88888.00 2013-09-30 00:45:00.500 273 12702.27 174.38 54759.28 88888.00 2013-09-30 00:45:00.625 273 12702.30 174.38 54759.25 88888.00 2013-09-30 00:45:00.750 273 12702.27 174.40 54759.28 88888.00 2013-09-30 00:45:00.875 273 12702.25 174.38 54759.28 88888.00 2013-09-30 00:45:01.000 273 12702.27 174.35 54759.28 88888.00 2013-09-30 00:45:01.125 273 12702.27 174.35 54759.28 88888.00 2013-09-30 00:45:01.250 273 12702.23 174.35 54759.30 88888.00 2013-09-30 00:45:01.375 273 12702.27 174.38 54759.30 88888.00 2013-09-30 00:45:01.500 273 12702.23 174.38 54759.30 88888.00 2013-09-30 00:45:01.625 273 12702.35 174.35 54759.28 88888.00 2013-09-30 00:45:01.750 273 12702.40 174.38 54759.30 88888.00 2013-09-30 00:45:01.875 273 12702.38 174.38 54759.30 88888.00 2013-09-30 00:45:02.000 273 12702.33 174.38 54759.25 88888.00 2013-09-30 00:45:02.125 273 12702.33 174.38 54759.28 88888.00 2013-09-30 00:45:02.250 273 12702.30 174.35 54759.28 88888.00 2013-09-30 00:45:02.375 273 12702.33 174.35 54759.30 88888.00 2013-09-30 00:45:02.500 273 12702.35 174.35 54759.28 88888.00 2013-09-30 00:45:02.625 273 12702.38 174.35 54759.28 88888.00 2013-09-30 00:45:02.750 273 12702.38 174.35 54759.28 88888.00 2013-09-30 00:45:02.875 273 12702.38 174.35 54759.28 88888.00 2013-09-30 00:45:03.000 273 12702.40 174.32 54759.28 88888.00 2013-09-30 00:45:03.125 273 12702.40 174.35 54759.25 88888.00 2013-09-30 00:45:03.250 273 12702.33 174.32 54759.30 88888.00 2013-09-30 00:45:03.375 273 12702.33 174.35 54759.30 88888.00 2013-09-30 00:45:03.500 273 12702.38 174.35 54759.28 88888.00 2013-09-30 00:45:03.625 273 12702.48 174.35 54759.30 88888.00 2013-09-30 00:45:03.750 273 12702.50 174.38 54759.32 88888.00 2013-09-30 00:45:03.875 273 12702.48 174.38 54759.32 88888.00 2013-09-30 00:45:04.000 273 12702.52 174.35 54759.30 88888.00 2013-09-30 00:45:04.125 273 12702.52 174.32 54759.28 88888.00 2013-09-30 00:45:04.250 273 12702.40 174.32 54759.30 88888.00 2013-09-30 00:45:04.375 273 12702.40 174.32 54759.28 88888.00 2013-09-30 00:45:04.500 273 12702.40 174.32 54759.30 88888.00 2013-09-30 00:45:04.625 273 12702.38 174.35 54759.30 88888.00 2013-09-30 00:45:04.750 273 12702.35 174.32 54759.30 88888.00 2013-09-30 00:45:04.875 273 12702.40 174.32 54759.28 88888.00 2013-09-30 00:45:05.000 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:05.125 273 12702.50 174.38 54759.28 88888.00 2013-09-30 00:45:05.250 273 12702.45 174.35 54759.25 88888.00 2013-09-30 00:45:05.375 273 12702.40 174.38 54759.28 88888.00 2013-09-30 00:45:05.500 273 12702.33 174.38 54759.28 88888.00 2013-09-30 00:45:05.625 273 12702.35 174.38 54759.30 88888.00 2013-09-30 00:45:05.750 273 12702.38 174.35 54759.32 88888.00 2013-09-30 00:45:05.875 273 12702.38 174.35 54759.28 88888.00 2013-09-30 00:45:06.000 273 12702.40 174.35 54759.28 88888.00 2013-09-30 00:45:06.125 273 12702.42 174.38 54759.25 88888.00 2013-09-30 00:45:06.250 273 12702.42 174.35 54759.28 88888.00 2013-09-30 00:45:06.375 273 12702.45 174.38 54759.25 88888.00 2013-09-30 00:45:06.500 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:06.625 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:06.750 273 12702.40 174.35 54759.25 88888.00 2013-09-30 00:45:06.875 273 12702.35 174.35 54759.28 88888.00 2013-09-30 00:45:07.000 273 12702.38 174.35 54759.28 88888.00 2013-09-30 00:45:07.125 273 12702.42 174.35 54759.25 88888.00 2013-09-30 00:45:07.250 273 12702.42 174.35 54759.28 88888.00 2013-09-30 00:45:07.375 273 12702.42 174.35 54759.25 88888.00 2013-09-30 00:45:07.500 273 12702.42 174.32 54759.25 88888.00 2013-09-30 00:45:07.625 273 12702.42 174.35 54759.28 88888.00 2013-09-30 00:45:07.750 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:07.875 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:08.000 273 12702.38 174.32 54759.28 88888.00 2013-09-30 00:45:08.125 273 12702.35 174.35 54759.30 88888.00 2013-09-30 00:45:08.250 273 12702.35 174.35 54759.28 88888.00 2013-09-30 00:45:08.375 273 12702.42 174.38 54759.28 88888.00 2013-09-30 00:45:08.500 273 12702.45 174.35 54759.30 88888.00 2013-09-30 00:45:08.625 273 12702.48 174.35 54759.30 88888.00 2013-09-30 00:45:08.750 273 12702.50 174.35 54759.30 88888.00 2013-09-30 00:45:08.875 273 12702.50 174.35 54759.28 88888.00 2013-09-30 00:45:09.000 273 12702.50 174.32 54759.28 88888.00 2013-09-30 00:45:09.125 273 12702.48 174.32 54759.28 88888.00 2013-09-30 00:45:09.250 273 12702.40 174.30 54759.32 88888.00 2013-09-30 00:45:09.375 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:09.500 273 12702.45 174.32 54759.28 88888.00 2013-09-30 00:45:09.625 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:09.750 273 12702.52 174.35 54759.32 88888.00 2013-09-30 00:45:09.875 273 12702.50 174.35 54759.32 88888.00 2013-09-30 00:45:10.000 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:10.125 273 12702.45 174.35 54759.30 88888.00 2013-09-30 00:45:10.250 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:10.375 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:10.500 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:10.625 273 12702.40 174.35 54759.32 88888.00 2013-09-30 00:45:10.750 273 12702.40 174.35 54759.32 88888.00 2013-09-30 00:45:10.875 273 12702.38 174.32 54759.32 88888.00 2013-09-30 00:45:11.000 273 12702.42 174.30 54759.30 88888.00 2013-09-30 00:45:11.125 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:11.250 273 12702.38 174.30 54759.35 88888.00 2013-09-30 00:45:11.375 273 12702.42 174.30 54759.35 88888.00 2013-09-30 00:45:11.500 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:11.625 273 12702.48 174.35 54759.32 88888.00 2013-09-30 00:45:11.750 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:11.875 273 12702.40 174.30 54759.30 88888.00 2013-09-30 00:45:12.000 273 12702.42 174.30 54759.30 88888.00 2013-09-30 00:45:12.125 273 12702.48 174.30 54759.32 88888.00 2013-09-30 00:45:12.250 273 12702.52 174.32 54759.32 88888.00 2013-09-30 00:45:12.375 273 12702.52 174.35 54759.32 88888.00 2013-09-30 00:45:12.500 273 12702.45 174.35 54759.32 88888.00 2013-09-30 00:45:12.625 273 12702.42 174.35 54759.30 88888.00 2013-09-30 00:45:12.750 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:12.875 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:13.000 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:13.125 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:13.250 273 12702.40 174.32 54759.30 88888.00 2013-09-30 00:45:13.375 273 12702.42 174.35 54759.30 88888.00 2013-09-30 00:45:13.500 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:13.625 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:13.750 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:13.875 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:14.000 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:14.125 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:14.250 273 12702.35 174.32 54759.30 88888.00 2013-09-30 00:45:14.375 273 12702.35 174.35 54759.30 88888.00 2013-09-30 00:45:14.500 273 12702.38 174.35 54759.30 88888.00 2013-09-30 00:45:14.625 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:14.750 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:14.875 273 12702.50 174.32 54759.30 88888.00 2013-09-30 00:45:15.000 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:15.125 273 12702.50 174.32 54759.30 88888.00 2013-09-30 00:45:15.250 273 12702.48 174.30 54759.28 88888.00 2013-09-30 00:45:15.375 273 12702.52 174.32 54759.28 88888.00 2013-09-30 00:45:15.500 273 12702.48 174.32 54759.32 88888.00 2013-09-30 00:45:15.625 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:15.750 273 12702.48 174.32 54759.32 88888.00 2013-09-30 00:45:15.875 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:16.000 273 12702.38 174.32 54759.30 88888.00 2013-09-30 00:45:16.125 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:16.250 273 12702.40 174.32 54759.32 88888.00 2013-09-30 00:45:16.375 273 12702.42 174.35 54759.32 88888.00 2013-09-30 00:45:16.500 273 12702.40 174.35 54759.30 88888.00 2013-09-30 00:45:16.625 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:16.750 273 12702.40 174.32 54759.30 88888.00 2013-09-30 00:45:16.875 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:17.000 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:17.125 273 12702.48 174.35 54759.35 88888.00 2013-09-30 00:45:17.250 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:17.375 273 12702.42 174.30 54759.32 88888.00 2013-09-30 00:45:17.500 273 12702.40 174.32 54759.35 88888.00 2013-09-30 00:45:17.625 273 12702.40 174.32 54759.38 88888.00 2013-09-30 00:45:17.750 273 12702.40 174.30 54759.35 88888.00 2013-09-30 00:45:17.875 273 12702.40 174.30 54759.32 88888.00 2013-09-30 00:45:18.000 273 12702.38 174.30 54759.30 88888.00 2013-09-30 00:45:18.125 273 12702.38 174.32 54759.32 88888.00 2013-09-30 00:45:18.250 273 12702.38 174.30 54759.32 88888.00 2013-09-30 00:45:18.375 273 12702.42 174.30 54759.30 88888.00 2013-09-30 00:45:18.500 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:18.625 273 12702.45 174.35 54759.32 88888.00 2013-09-30 00:45:18.750 273 12702.50 174.35 54759.32 88888.00 2013-09-30 00:45:18.875 273 12702.50 174.35 54759.32 88888.00 2013-09-30 00:45:19.000 273 12702.45 174.35 54759.30 88888.00 2013-09-30 00:45:19.125 273 12702.40 174.35 54759.30 88888.00 2013-09-30 00:45:19.250 273 12702.38 174.35 54759.32 88888.00 2013-09-30 00:45:19.375 273 12702.45 174.35 54759.32 88888.00 2013-09-30 00:45:19.500 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:19.625 273 12702.42 174.32 54759.28 88888.00 2013-09-30 00:45:19.750 273 12702.40 174.35 54759.30 88888.00 2013-09-30 00:45:19.875 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:20.000 273 12702.42 174.35 54759.28 88888.00 2013-09-30 00:45:20.125 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:20.250 273 12702.48 174.32 54759.28 88888.00 2013-09-30 00:45:20.375 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:20.500 273 12702.45 174.30 54759.30 88888.00 2013-09-30 00:45:20.625 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:20.750 273 12702.50 174.35 54759.30 88888.00 2013-09-30 00:45:20.875 273 12702.50 174.35 54759.28 88888.00 2013-09-30 00:45:21.000 273 12702.42 174.32 54759.25 88888.00 2013-09-30 00:45:21.125 273 12702.40 174.35 54759.28 88888.00 2013-09-30 00:45:21.250 273 12702.40 174.30 54759.32 88888.00 2013-09-30 00:45:21.375 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:21.500 273 12702.55 174.32 54759.32 88888.00 2013-09-30 00:45:21.625 273 12702.55 174.30 54759.30 88888.00 2013-09-30 00:45:21.750 273 12702.50 174.32 54759.28 88888.00 2013-09-30 00:45:21.875 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:22.000 273 12702.48 174.30 54759.30 88888.00 2013-09-30 00:45:22.125 273 12702.50 174.30 54759.32 88888.00 2013-09-30 00:45:22.250 273 12702.50 174.30 54759.30 88888.00 2013-09-30 00:45:22.375 273 12702.52 174.32 54759.28 88888.00 2013-09-30 00:45:22.500 273 12702.52 174.32 54759.30 88888.00 2013-09-30 00:45:22.625 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:22.750 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:22.875 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:23.000 273 12702.50 174.30 54759.30 88888.00 2013-09-30 00:45:23.125 273 12702.48 174.30 54759.32 88888.00 2013-09-30 00:45:23.250 273 12702.48 174.32 54759.35 88888.00 2013-09-30 00:45:23.375 273 12702.52 174.32 54759.32 88888.00 2013-09-30 00:45:23.500 273 12702.45 174.30 54759.32 88888.00 2013-09-30 00:45:23.625 273 12702.42 174.30 54759.32 88888.00 2013-09-30 00:45:23.750 273 12702.50 174.32 54759.35 88888.00 2013-09-30 00:45:23.875 273 12702.52 174.32 54759.32 88888.00 2013-09-30 00:45:24.000 273 12702.52 174.32 54759.28 88888.00 2013-09-30 00:45:24.125 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:24.250 273 12702.45 174.30 54759.32 88888.00 2013-09-30 00:45:24.375 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:24.500 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:24.625 273 12702.50 174.32 54759.30 88888.00 2013-09-30 00:45:24.750 273 12702.45 174.35 54759.30 88888.00 2013-09-30 00:45:24.875 273 12702.48 174.35 54759.32 88888.00 2013-09-30 00:45:25.000 273 12702.48 174.35 54759.28 88888.00 2013-09-30 00:45:25.125 273 12702.48 174.35 54759.30 88888.00 2013-09-30 00:45:25.250 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:25.375 273 12702.42 174.32 54759.30 88888.00 2013-09-30 00:45:25.500 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:25.625 273 12702.48 174.32 54759.32 88888.00 2013-09-30 00:45:25.750 273 12702.48 174.35 54759.32 88888.00 2013-09-30 00:45:25.875 273 12702.45 174.35 54759.32 88888.00 2013-09-30 00:45:26.000 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:26.125 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:26.250 273 12702.42 174.32 54759.32 88888.00 2013-09-30 00:45:26.375 273 12702.50 174.35 54759.32 88888.00 2013-09-30 00:45:26.500 273 12702.52 174.35 54759.38 88888.00 2013-09-30 00:45:26.625 273 12702.48 174.35 54759.35 88888.00 2013-09-30 00:45:26.750 273 12702.50 174.32 54759.30 88888.00 2013-09-30 00:45:26.875 273 12702.55 174.35 54759.30 88888.00 2013-09-30 00:45:27.000 273 12702.58 174.32 54759.32 88888.00 2013-09-30 00:45:27.125 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:27.250 273 12702.45 174.32 54759.35 88888.00 2013-09-30 00:45:27.375 273 12702.55 174.35 54759.32 88888.00 2013-09-30 00:45:27.500 273 12702.55 174.35 54759.32 88888.00 2013-09-30 00:45:27.625 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:27.750 273 12702.40 174.32 54759.32 88888.00 2013-09-30 00:45:27.875 273 12702.42 174.35 54759.32 88888.00 2013-09-30 00:45:28.000 273 12702.50 174.32 54759.30 88888.00 2013-09-30 00:45:28.125 273 12702.52 174.30 54759.30 88888.00 2013-09-30 00:45:28.250 273 12702.52 174.30 54759.30 88888.00 2013-09-30 00:45:28.375 273 12702.55 174.32 54759.30 88888.00 2013-09-30 00:45:28.500 273 12702.52 174.32 54759.32 88888.00 2013-09-30 00:45:28.625 273 12702.55 174.35 54759.32 88888.00 2013-09-30 00:45:28.750 273 12702.58 174.38 54759.32 88888.00 2013-09-30 00:45:28.875 273 12702.55 174.35 54759.30 88888.00 2013-09-30 00:45:29.000 273 12702.48 174.32 54759.28 88888.00 2013-09-30 00:45:29.125 273 12702.45 174.35 54759.28 88888.00 2013-09-30 00:45:29.250 273 12702.48 174.32 54759.32 88888.00 2013-09-30 00:45:29.375 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:29.500 273 12702.45 174.32 54759.32 88888.00 2013-09-30 00:45:29.625 273 12702.48 174.32 54759.30 88888.00 2013-09-30 00:45:29.750 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:29.875 273 12702.52 174.28 54759.28 88888.00 2013-09-30 00:45:30.000 273 12702.50 174.28 54759.28 88888.00 2013-09-30 00:45:30.125 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:30.250 273 12702.42 174.32 54759.35 88888.00 2013-09-30 00:45:30.375 273 12702.45 174.32 54759.30 88888.00 2013-09-30 00:45:30.500 273 12702.48 174.30 54759.30 88888.00 2013-09-30 00:45:30.625 273 12702.55 174.32 54759.30 88888.00 2013-09-30 00:45:30.750 273 12702.55 174.32 54759.30 88888.00 2013-09-30 00:45:30.875 273 12702.52 174.32 54759.32 88888.00 2013-09-30 00:45:31.000 273 12702.58 174.30 54759.32 88888.00 2013-09-30 00:45:31.125 273 12702.60 174.30 54759.30 88888.00 2013-09-30 00:45:31.250 273 12702.52 174.28 54759.32 88888.00 2013-09-30 00:45:31.375 273 12702.55 174.30 54759.30 88888.00 2013-09-30 00:45:31.500 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:31.625 273 12702.50 174.32 54759.32 88888.00 2013-09-30 00:45:31.750 273 12702.50 174.30 54759.30 88888.00 2013-09-30 00:45:31.875 273 12702.50 174.30 54759.30 88888.00 2013-09-30 00:45:32.000 273 12702.58 174.30 54759.30 88888.00 2013-09-30 00:45:32.125 273 12702.58 174.30 54759.32 88888.00 2013-09-30 00:45:32.250 273 12702.58 174.30 54759.30 88888.00 2013-09-30 00:45:32.375 273 12702.60 174.32 54759.30 88888.00 2013-09-30 00:45:32.500 273 12702.60 174.32 54759.28 88888.00 2013-09-30 00:45:32.625 273 12702.60 174.30 54759.28 88888.00 2013-09-30 00:45:32.750 273 12702.62 174.30 54759.30 88888.00 2013-09-30 00:45:32.875 273 12702.62 174.30 54759.30 88888.00 2013-09-30 00:45:33.000 273 12702.65 174.32 54759.30 88888.00 2013-09-30 00:45:33.125 273 12702.65 174.32 54759.32 88888.00 2013-09-30 00:45:33.250 273 12702.62 174.32 54759.28 88888.00 2013-09-30 00:45:33.375 273 12702.67 174.32 54759.30 88888.00 2013-09-30 00:45:33.500 273 12702.70 174.30 54759.32 88888.00 2013-09-30 00:45:33.625 273 12702.70 174.30 54759.30 88888.00 2013-09-30 00:45:33.750 273 12702.70 174.30 54759.28 88888.00 2013-09-30 00:45:33.875 273 12702.70 174.30 54759.28 88888.00 2013-09-30 00:45:34.000 273 12702.67 174.30 54759.28 88888.00 2013-09-30 00:45:34.125 273 12702.65 174.30 54759.30 88888.00 2013-09-30 00:45:34.250 273 12702.58 174.30 54759.32 88888.00 2013-09-30 00:45:34.375 273 12702.55 174.30 54759.32 88888.00 2013-09-30 00:45:34.500 273 12702.60 174.30 54759.32 88888.00 2013-09-30 00:45:34.625 273 12702.62 174.32 54759.35 88888.00 2013-09-30 00:45:34.750 273 12702.67 174.32 54759.32 88888.00 2013-09-30 00:45:34.875 273 12702.67 174.32 54759.32 88888.00 2013-09-30 00:45:35.000 273 12702.65 174.30 54759.32 88888.00 2013-09-30 00:45:35.125 273 12702.60 174.32 54759.30 88888.00 2013-09-30 00:45:35.250 273 12702.58 174.30 54759.32 88888.00 2013-09-30 00:45:35.375 273 12702.62 174.30 54759.35 88888.00 2013-09-30 00:45:35.500 273 12702.62 174.30 54759.32 88888.00 2013-09-30 00:45:35.625 273 12702.65 174.30 54759.35 88888.00 2013-09-30 00:45:35.750 273 12702.67 174.32 54759.35 88888.00 2013-09-30 00:45:35.875 273 12702.67 174.32 54759.32 88888.00 2013-09-30 00:45:36.000 273 12702.73 174.32 54759.32 88888.00 2013-09-30 00:45:36.125 273 12702.70 174.32 54759.30 88888.00 2013-09-30 00:45:36.250 273 12702.60 174.30 54759.32 88888.00 2013-09-30 00:45:36.375 273 12702.60 174.30 54759.32 88888.00 2013-09-30 00:45:36.500 273 12702.60 174.32 54759.32 88888.00 2013-09-30 00:45:36.625 273 12702.62 174.32 54759.32 88888.00 2013-09-30 00:45:36.750 273 12702.65 174.32 54759.32 88888.00 2013-09-30 00:45:36.875 273 12702.70 174.30 54759.32 88888.00 2013-09-30 00:45:37.000 273 12702.67 174.30 54759.30 88888.00 2013-09-30 00:45:37.125 273 12702.65 174.32 54759.28 88888.00 2013-09-30 00:45:37.250 273 12702.62 174.32 54759.32 88888.00 2013-09-30 00:45:37.375 273 12702.70 174.32 54759.32 88888.00 2013-09-30 00:45:37.500 273 12702.73 174.30 54759.32 88888.00 2013-09-30 00:45:37.625 273 12702.70 174.30 54759.32 88888.00 2013-09-30 00:45:37.750 273 12702.67 174.30 54759.32 88888.00 2013-09-30 00:45:37.875 273 12702.62 174.28 54759.32 88888.00 2013-09-30 00:45:38.000 273 12702.65 174.28 54759.32 88888.00 2013-09-30 00:45:38.125 273 12702.67 174.30 54759.30 88888.00 2013-09-30 00:45:38.250 273 12702.70 174.28 54759.30 88888.00 2013-09-30 00:45:38.375 273 12702.70 174.30 54759.30 88888.00 2013-09-30 00:45:38.500 273 12702.67 174.28 54759.32 88888.00 2013-09-30 00:45:38.625 273 12702.65 174.28 54759.32 88888.00 2013-09-30 00:45:38.750 273 12702.65 174.30 54759.30 88888.00 2013-09-30 00:45:38.875 273 12702.58 174.30 54759.30 88888.00 2013-09-30 00:45:39.000 273 12702.58 174.28 54759.28 88888.00 2013-09-30 00:45:39.125 273 12702.70 174.30 54759.30 88888.00 2013-09-30 00:45:39.250 273 12702.67 174.30 54759.30 88888.00 2013-09-30 00:45:39.375 273 12702.62 174.30 54759.30 88888.00 2013-09-30 00:45:39.500 273 12702.58 174.30 54759.32 88888.00 2013-09-30 00:45:39.625 273 12702.60 174.28 54759.28 88888.00 2013-09-30 00:45:39.750 273 12702.60 174.30 54759.30 88888.00 2013-09-30 00:45:39.875 273 12702.62 174.30 54759.32 88888.00 2013-09-30 00:45:40.000 273 12702.65 174.32 54759.32 88888.00 2013-09-30 00:45:40.125 273 12702.67 174.32 54759.30 88888.00 2013-09-30 00:45:40.250 273 12702.73 174.30 54759.32 88888.00 2013-09-30 00:45:40.375 273 12702.75 174.32 54759.32 88888.00 2013-09-30 00:45:40.500 273 12702.70 174.32 54759.35 88888.00 2013-09-30 00:45:40.625 273 12702.70 174.32 54759.32 88888.00 2013-09-30 00:45:40.750 273 12702.75 174.30 54759.32 88888.00 2013-09-30 00:45:40.875 273 12702.70 174.32 54759.30 88888.00 2013-09-30 00:45:41.000 273 12702.62 174.32 54759.30 88888.00 2013-09-30 00:45:41.125 273 12702.60 174.32 54759.30 88888.00 2013-09-30 00:45:41.250 273 12702.60 174.32 54759.32 88888.00 2013-09-30 00:45:41.375 273 12702.65 174.32 54759.32 88888.00 2013-09-30 00:45:41.500 273 12702.65 174.35 54759.30 88888.00 2013-09-30 00:45:41.625 273 12702.70 174.35 54759.28 88888.00 2013-09-30 00:45:41.750 273 12702.75 174.35 54759.30 88888.00 2013-09-30 00:45:41.875 273 12702.75 174.35 54759.30 88888.00 2013-09-30 00:45:42.000 273 12702.75 174.32 54759.28 88888.00 2013-09-30 00:45:42.125 273 12702.75 174.32 54759.30 88888.00 2013-09-30 00:45:42.250 273 12702.73 174.32 54759.30 88888.00 2013-09-30 00:45:42.375 273 12702.67 174.35 54759.30 88888.00 2013-09-30 00:45:42.500 273 12702.67 174.35 54759.30 88888.00 2013-09-30 00:45:42.625 273 12702.67 174.35 54759.25 88888.00 2013-09-30 00:45:42.750 273 12702.65 174.32 54759.30 88888.00 2013-09-30 00:45:42.875 273 12702.65 174.30 54759.28 88888.00 2013-09-30 00:45:43.000 273 12702.62 174.30 54759.28 88888.00 2013-09-30 00:45:43.125 273 12702.65 174.28 54759.28 88888.00 2013-09-30 00:45:43.250 273 12702.70 174.30 54759.28 88888.00 2013-09-30 00:45:43.375 273 12702.73 174.32 54759.30 88888.00 2013-09-30 00:45:43.500 273 12702.73 174.32 54759.28 88888.00 2013-09-30 00:45:43.625 273 12702.73 174.32 54759.30 88888.00 2013-09-30 00:45:43.750 273 12702.73 174.35 54759.30 88888.00 2013-09-30 00:45:43.875 273 12702.75 174.35 54759.32 88888.00 2013-09-30 00:45:44.000 273 12702.73 174.32 54759.30 88888.00 2013-09-30 00:45:44.125 273 12702.75 174.30 54759.30 88888.00 2013-09-30 00:45:44.250 273 12702.75 174.30 54759.32 88888.00 2013-09-30 00:45:44.375 273 12702.77 174.32 54759.30 88888.00 2013-09-30 00:45:44.500 273 12702.80 174.35 54759.30 88888.00 2013-09-30 00:45:44.625 273 12702.83 174.32 54759.28 88888.00 2013-09-30 00:45:44.750 273 12702.77 174.32 54759.30 88888.00 2013-09-30 00:45:44.875 273 12702.77 174.32 54759.28 88888.00 2013-09-30 00:45:45.000 273 12702.77 174.32 54759.28 88888.00 2013-09-30 00:45:45.125 273 12702.77 174.32 54759.32 88888.00 2013-09-30 00:45:45.250 273 12702.77 174.28 54759.32 88888.00 2013-09-30 00:45:45.375 273 12702.80 174.32 54759.32 88888.00 2013-09-30 00:45:45.500 273 12702.73 174.35 54759.35 88888.00 2013-09-30 00:45:45.625 273 12702.73 174.38 54759.32 88888.00 2013-09-30 00:45:45.750 273 12702.75 174.38 54759.32 88888.00 2013-09-30 00:45:45.875 273 12702.75 174.35 54759.32 88888.00 2013-09-30 00:45:46.000 273 12702.73 174.32 54759.30 88888.00 2013-09-30 00:45:46.125 273 12702.73 174.35 54759.30 88888.00 2013-09-30 00:45:46.250 273 12702.73 174.35 54759.30 88888.00 2013-09-30 00:45:46.375 273 12702.73 174.35 54759.32 88888.00 2013-09-30 00:45:46.500 273 12702.62 174.35 54759.30 88888.00 2013-09-30 00:45:46.625 273 12702.67 174.35 54759.32 88888.00 2013-09-30 00:45:46.750 273 12702.73 174.35 54759.28 88888.00 2013-09-30 00:45:46.875 273 12702.75 174.35 54759.30 88888.00 2013-09-30 00:45:47.000 273 12702.75 174.35 54759.28 88888.00 2013-09-30 00:45:47.125 273 12702.75 174.38 54759.30 88888.00 2013-09-30 00:45:47.250 273 12702.70 174.35 54759.32 88888.00 2013-09-30 00:45:47.375 273 12702.75 174.38 54759.30 88888.00 2013-09-30 00:45:47.500 273 12702.77 174.35 54759.30 88888.00 2013-09-30 00:45:47.625 273 12702.77 174.38 54759.30 88888.00 2013-09-30 00:45:47.750 273 12702.75 174.38 54759.30 88888.00 2013-09-30 00:45:47.875 273 12702.77 174.38 54759.32 88888.00 2013-09-30 00:45:48.000 273 12702.83 174.38 54759.30 88888.00 2013-09-30 00:45:48.125 273 12702.90 174.38 54759.32 88888.00 2013-09-30 00:45:48.250 273 12702.88 174.35 54759.32 88888.00 2013-09-30 00:45:48.375 273 12702.83 174.35 54759.30 88888.00 2013-09-30 00:45:48.500 273 12702.75 174.35 54759.30 88888.00 2013-09-30 00:45:48.625 273 12702.73 174.38 54759.32 88888.00 2013-09-30 00:45:48.750 273 12702.77 174.38 54759.32 88888.00 2013-09-30 00:45:48.875 273 12702.80 174.35 54759.28 88888.00 2013-09-30 00:45:49.000 273 12702.85 174.38 54759.28 88888.00 2013-09-30 00:45:49.125 273 12702.83 174.35 54759.28 88888.00 2013-09-30 00:45:49.250 273 12702.77 174.35 54759.28 88888.00 2013-09-30 00:45:49.375 273 12702.83 174.35 54759.28 88888.00 2013-09-30 00:45:49.500 273 12702.80 174.35 54759.30 88888.00 2013-09-30 00:45:49.625 273 12702.85 174.35 54759.32 88888.00 2013-09-30 00:45:49.750 273 12702.85 174.35 54759.30 88888.00 2013-09-30 00:45:49.875 273 12702.85 174.32 54759.30 88888.00 2013-09-30 00:45:50.000 273 12702.83 174.32 54759.30 88888.00 2013-09-30 00:45:50.125 273 12702.85 174.35 54759.30 88888.00 2013-09-30 00:45:50.250 273 12702.90 174.35 54759.30 88888.00 2013-09-30 00:45:50.375 273 12702.95 174.35 54759.30 88888.00 2013-09-30 00:45:50.500 273 12702.85 174.35 54759.32 88888.00 2013-09-30 00:45:50.625 273 12702.80 174.35 54759.30 88888.00 2013-09-30 00:45:50.750 273 12702.83 174.32 54759.30 88888.00 2013-09-30 00:45:50.875 273 12702.80 174.35 54759.30 88888.00 2013-09-30 00:45:51.000 273 12702.83 174.35 54759.30 88888.00 2013-09-30 00:45:51.125 273 12702.83 174.35 54759.32 88888.00 2013-09-30 00:45:51.250 273 12702.77 174.35 54759.30 88888.00 2013-09-30 00:45:51.375 273 12702.75 174.35 54759.32 88888.00 2013-09-30 00:45:51.500 273 12702.83 174.40 54759.35 88888.00 2013-09-30 00:45:51.625 273 12702.83 174.38 54759.32 88888.00 2013-09-30 00:45:51.750 273 12702.80 174.38 54759.35 88888.00 2013-09-30 00:45:51.875 273 12702.80 174.35 54759.32 88888.00 2013-09-30 00:45:52.000 273 12702.83 174.35 54759.32 88888.00 2013-09-30 00:45:52.125 273 12702.80 174.35 54759.30 88888.00 2013-09-30 00:45:52.250 273 12702.80 174.38 54759.30 88888.00 2013-09-30 00:45:52.375 273 12702.80 174.38 54759.28 88888.00 2013-09-30 00:45:52.500 273 12702.80 174.38 54759.30 88888.00 2013-09-30 00:45:52.625 273 12702.80 174.38 54759.30 88888.00 2013-09-30 00:45:52.750 273 12702.75 174.38 54759.30 88888.00 2013-09-30 00:45:52.875 273 12702.73 174.35 54759.28 88888.00 2013-09-30 00:45:53.000 273 12702.70 174.35 54759.28 88888.00 2013-09-30 00:45:53.125 273 12702.75 174.38 54759.30 88888.00 2013-09-30 00:45:53.250 273 12702.73 174.35 54759.32 88888.00 2013-09-30 00:45:53.375 273 12702.77 174.38 54759.30 88888.00 2013-09-30 00:45:53.500 273 12702.77 174.40 54759.30 88888.00 2013-09-30 00:45:53.625 273 12702.75 174.40 54759.30 88888.00 2013-09-30 00:45:53.750 273 12702.77 174.40 54759.30 88888.00 2013-09-30 00:45:53.875 273 12702.83 174.40 54759.28 88888.00 2013-09-30 00:45:54.000 273 12702.88 174.40 54759.28 88888.00 2013-09-30 00:45:54.125 273 12702.88 174.40 54759.30 88888.00 2013-09-30 00:45:54.250 273 12702.75 174.40 54759.30 88888.00 2013-09-30 00:45:54.375 273 12702.75 174.40 54759.30 88888.00 2013-09-30 00:45:54.500 273 12702.77 174.40 54759.32 88888.00 2013-09-30 00:45:54.625 273 12702.85 174.40 54759.30 88888.00 2013-09-30 00:45:54.750 273 12702.90 174.40 54759.30 88888.00 2013-09-30 00:45:54.875 273 12702.85 174.40 54759.32 88888.00 2013-09-30 00:45:55.000 273 12702.83 174.40 54759.32 88888.00 2013-09-30 00:45:55.125 273 12702.85 174.40 54759.32 88888.00 2013-09-30 00:45:55.250 273 12702.83 174.38 54759.35 88888.00 2013-09-30 00:45:55.375 273 12702.83 174.43 54759.30 88888.00 2013-09-30 00:45:55.500 273 12702.85 174.40 54759.30 88888.00 2013-09-30 00:45:55.625 273 12702.90 174.40 54759.30 88888.00 2013-09-30 00:45:55.750 273 12702.95 174.40 54759.30 88888.00 2013-09-30 00:45:55.875 273 12702.98 174.40 54759.35 88888.00 2013-09-30 00:45:56.000 273 12702.95 174.40 54759.32 88888.00 2013-09-30 00:45:56.125 273 12702.90 174.40 54759.38 88888.00 2013-09-30 00:45:56.250 273 12702.92 174.40 54759.35 88888.00 2013-09-30 00:45:56.375 273 12703.00 174.43 54759.32 88888.00 2013-09-30 00:45:56.500 273 12702.98 174.40 54759.32 88888.00 2013-09-30 00:45:56.625 273 12703.00 174.40 54759.32 88888.00 2013-09-30 00:45:56.750 273 12703.00 174.38 54759.32 88888.00 2013-09-30 00:45:56.875 273 12702.92 174.40 54759.32 88888.00 2013-09-30 00:45:57.000 273 12702.88 174.40 54759.30 88888.00 2013-09-30 00:45:57.125 273 12702.88 174.40 54759.32 88888.00 2013-09-30 00:45:57.250 273 12702.88 174.38 54759.28 88888.00 2013-09-30 00:45:57.375 273 12702.92 174.40 54759.30 88888.00 2013-09-30 00:45:57.500 273 12702.92 174.40 54759.30 88888.00 2013-09-30 00:45:57.625 273 12702.95 174.40 54759.32 88888.00 2013-09-30 00:45:57.750 273 12703.00 174.43 54759.30 88888.00 2013-09-30 00:45:57.875 273 12703.00 174.40 54759.32 88888.00 2013-09-30 00:45:58.000 273 12703.02 174.40 54759.28 88888.00 2013-09-30 00:45:58.125 273 12703.05 174.40 54759.30 88888.00 2013-09-30 00:45:58.250 273 12702.98 174.40 54759.32 88888.00 2013-09-30 00:45:58.375 273 12702.98 174.40 54759.32 88888.00 2013-09-30 00:45:58.500 273 12703.00 174.38 54759.28 88888.00 2013-09-30 00:45:58.625 273 12702.95 174.38 54759.30 88888.00 2013-09-30 00:45:58.750 273 12702.95 174.40 54759.30 88888.00 2013-09-30 00:45:58.875 273 12702.98 174.43 54759.30 88888.00 2013-09-30 00:45:59.000 273 12703.00 174.40 54759.28 88888.00 2013-09-30 00:45:59.125 273 12702.95 174.40 54759.32 88888.00 2013-09-30 00:45:59.250 273 12702.90 174.40 54759.32 88888.00 2013-09-30 00:45:59.375 273 12702.90 174.40 54759.30 88888.00 2013-09-30 00:45:59.500 273 12702.92 174.38 54759.28 88888.00 2013-09-30 00:45:59.625 273 12702.98 174.38 54759.30 88888.00 2013-09-30 00:45:59.750 273 12703.00 174.38 54759.30 88888.00 2013-09-30 00:45:59.875 273 12703.08 174.38 54759.30 88888.00 2013-09-30 00:46:00.000 273 12703.00 174.40 54759.30 88888.00 2013-09-30 00:46:00.125 273 12703.00 174.40 54759.32 88888.00 2013-09-30 00:46:00.250 273 12702.98 174.40 54759.35 88888.00 2013-09-30 00:46:00.375 273 12703.05 174.40 54759.35 88888.00 2013-09-30 00:46:00.500 273 12703.05 174.40 54759.35 88888.00 2013-09-30 00:46:00.625 273 12703.02 174.40 54759.32 88888.00 2013-09-30 00:46:00.750 273 12703.00 174.43 54759.35 88888.00 2013-09-30 00:46:00.875 273 12702.98 174.40 54759.35 88888.00 2013-09-30 00:46:01.000 273 12702.98 174.43 54759.30 88888.00 2013-09-30 00:46:01.125 273 12703.00 174.43 54759.32 88888.00 2013-09-30 00:46:01.250 273 12702.98 174.40 54759.32 88888.00 2013-09-30 00:46:01.375 273 12703.00 174.40 54759.30 88888.00 2013-09-30 00:46:01.500 273 12702.98 174.40 54759.32 88888.00 2013-09-30 00:46:01.625 273 12702.98 174.43 54759.32 88888.00 2013-09-30 00:46:01.750 273 12702.98 174.43 54759.32 88888.00 2013-09-30 00:46:01.875 273 12702.92 174.43 54759.32 88888.00 2013-09-30 00:46:02.000 273 12702.98 174.40 54759.30 88888.00 2013-09-30 00:46:02.125 273 12703.02 174.40 54759.32 88888.00 2013-09-30 00:46:02.250 273 12702.98 174.38 54759.32 88888.00 2013-09-30 00:46:02.375 273 12703.05 174.40 54759.32 88888.00 2013-09-30 00:46:02.500 273 12703.05 174.40 54759.32 88888.00 2013-09-30 00:46:02.625 273 12703.05 174.40 54759.32 88888.00 2013-09-30 00:46:02.750 273 12703.05 174.40 54759.32 88888.00 2013-09-30 00:46:02.875 273 12703.02 174.38 54759.32 88888.00 2013-09-30 00:46:03.000 273 12703.00 174.38 54759.32 88888.00 2013-09-30 00:46:03.125 273 12703.05 174.40 54759.32 88888.00 2013-09-30 00:46:03.250 273 12703.05 174.40 54759.32 88888.00 2013-09-30 00:46:03.375 273 12703.05 174.38 54759.30 88888.00 2013-09-30 00:46:03.500 273 12702.98 174.40 54759.35 88888.00 2013-09-30 00:46:03.625 273 12703.02 174.43 54759.35 88888.00 2013-09-30 00:46:03.750 273 12703.10 174.40 54759.35 88888.00 2013-09-30 00:46:03.875 273 12703.10 174.43 54759.32 88888.00 2013-09-30 00:46:04.000 273 12703.08 174.40 54759.32 88888.00 2013-09-30 00:46:04.125 273 12703.08 174.40 54759.32 88888.00 2013-09-30 00:46:04.250 273 12703.05 174.40 54759.35 88888.00 2013-09-30 00:46:04.375 273 12703.05 174.40 54759.38 88888.00 2013-09-30 00:46:04.500 273 12703.05 174.43 54759.32 88888.00 2013-09-30 00:46:04.625 273 12703.08 174.40 54759.30 88888.00 2013-09-30 00:46:04.750 273 12703.08 174.40 54759.32 88888.00 2013-09-30 00:46:04.875 273 12703.05 174.40 54759.35 88888.00 2013-09-30 00:46:05.000 273 12703.05 174.38 54759.32 88888.00 2013-09-30 00:46:05.125 273 12703.02 174.38 54759.30 88888.00 2013-09-30 00:46:05.250 273 12702.98 174.35 54759.32 88888.00 2013-09-30 00:46:05.375 273 12703.00 174.40 54759.32 88888.00 2013-09-30 00:46:05.500 273 12703.05 174.35 54759.30 88888.00 2013-09-30 00:46:05.625 273 12703.02 174.35 54759.32 88888.00 2013-09-30 00:46:05.750 273 12703.05 174.38 54759.32 88888.00 2013-09-30 00:46:05.875 273 12703.05 174.38 54759.30 88888.00 2013-09-30 00:46:06.000 273 12703.12 174.40 54759.35 88888.00 2013-09-30 00:46:06.125 273 12703.10 174.40 54759.35 88888.00 2013-09-30 00:46:06.250 273 12703.08 174.38 54759.38 88888.00 2013-09-30 00:46:06.375 273 12703.15 174.38 54759.32 88888.00 2013-09-30 00:46:06.500 273 12703.15 174.40 54759.32 88888.00 2013-09-30 00:46:06.625 273 12703.12 174.40 54759.35 88888.00 2013-09-30 00:46:06.750 273 12703.12 174.38 54759.35 88888.00 2013-09-30 00:46:06.875 273 12703.10 174.38 54759.35 88888.00 2013-09-30 00:46:07.000 273 12703.08 174.38 54759.32 88888.00 2013-09-30 00:46:07.125 273 12703.05 174.38 54759.32 88888.00 2013-09-30 00:46:07.250 273 12703.02 174.38 54759.35 88888.00 2013-09-30 00:46:07.375 273 12703.08 174.38 54759.35 88888.00 2013-09-30 00:46:07.500 273 12703.10 174.40 54759.32 88888.00 2013-09-30 00:46:07.625 273 12703.10 174.38 54759.32 88888.00 2013-09-30 00:46:07.750 273 12703.02 174.40 54759.32 88888.00 2013-09-30 00:46:07.875 273 12703.00 174.40 54759.32 88888.00 2013-09-30 00:46:08.000 273 12703.02 174.38 54759.35 88888.00 2013-09-30 00:46:08.125 273 12703.08 174.40 54759.35 88888.00 2013-09-30 00:46:08.250 273 12703.08 174.43 54759.35 88888.00 2013-09-30 00:46:08.375 273 12703.12 174.40 54759.32 88888.00 2013-09-30 00:46:08.500 273 12703.12 174.40 54759.32 88888.00 2013-09-30 00:46:08.625 273 12703.12 174.38 54759.32 88888.00 2013-09-30 00:46:08.750 273 12703.12 174.40 54759.32 88888.00 2013-09-30 00:46:08.875 273 12703.08 174.40 54759.35 88888.00 2013-09-30 00:46:09.000 273 12703.08 174.40 54759.32 88888.00 2013-09-30 00:46:09.125 273 12703.10 174.38 54759.35 88888.00 2013-09-30 00:46:09.250 273 12703.10 174.38 54759.38 88888.00 2013-09-30 00:46:09.375 273 12703.17 174.38 54759.35 88888.00 2013-09-30 00:46:09.500 273 12703.17 174.38 54759.32 88888.00 2013-09-30 00:46:09.625 273 12703.17 174.40 54759.35 88888.00 2013-09-30 00:46:09.750 273 12703.12 174.40 54759.35 88888.00 2013-09-30 00:46:09.875 273 12703.12 174.38 54759.35 88888.00 2013-09-30 00:46:10.000 273 12703.10 174.38 54759.32 88888.00 2013-09-30 00:46:10.125 273 12703.10 174.38 54759.35 88888.00 2013-09-30 00:46:10.250 273 12703.15 174.38 54759.32 88888.00 2013-09-30 00:46:10.375 273 12703.17 174.38 54759.32 88888.00 2013-09-30 00:46:10.500 273 12703.12 174.38 54759.32 88888.00 2013-09-30 00:46:10.625 273 12703.12 174.38 54759.32 88888.00 2013-09-30 00:46:10.750 273 12703.17 174.38 54759.32 88888.00 2013-09-30 00:46:10.875 273 12703.17 174.40 54759.35 88888.00 2013-09-30 00:46:11.000 273 12703.12 174.40 54759.30 88888.00 2013-09-30 00:46:11.125 273 12703.12 174.40 54759.35 88888.00 2013-09-30 00:46:11.250 273 12703.17 174.38 54759.32 88888.00 2013-09-30 00:46:11.375 273 12703.17 174.35 54759.35 88888.00 2013-09-30 00:46:11.500 273 12703.20 174.35 54759.35 88888.00 2013-09-30 00:46:11.625 273 12703.17 174.38 54759.35 88888.00 2013-09-30 00:46:11.750 273 12703.15 174.38 54759.35 88888.00 2013-09-30 00:46:11.875 273 12703.23 174.38 54759.30 88888.00 2013-09-30 00:46:12.000 273 12703.25 174.35 54759.32 88888.00 2013-09-30 00:46:12.125 273 12703.23 174.38 54759.38 88888.00 2013-09-30 00:46:12.250 273 12703.12 174.35 54759.35 88888.00 2013-09-30 00:46:12.375 273 12703.17 174.35 54759.32 88888.00 2013-09-30 00:46:12.500 273 12703.23 174.35 54759.32 88888.00 2013-09-30 00:46:12.625 273 12703.20 174.35 54759.35 88888.00 2013-09-30 00:46:12.750 273 12703.15 174.38 54759.38 88888.00 2013-09-30 00:46:12.875 273 12703.12 174.38 54759.35 88888.00 2013-09-30 00:46:13.000 273 12703.15 174.38 54759.32 88888.00 2013-09-30 00:46:13.125 273 12703.15 174.38 54759.32 88888.00 2013-09-30 00:46:13.250 273 12703.08 174.35 54759.32 88888.00 2013-09-30 00:46:13.375 273 12703.05 174.38 54759.35 88888.00 2013-09-30 00:46:13.500 273 12703.05 174.38 54759.32 88888.00 2013-09-30 00:46:13.625 273 12703.05 174.38 54759.35 88888.00 2013-09-30 00:46:13.750 273 12703.08 174.38 54759.35 88888.00 2013-09-30 00:46:13.875 273 12703.10 174.38 54759.35 88888.00 2013-09-30 00:46:14.000 273 12703.12 174.38 54759.35 88888.00 2013-09-30 00:46:14.125 273 12703.15 174.38 54759.35 88888.00 2013-09-30 00:46:14.250 273 12703.15 174.38 54759.32 88888.00 2013-09-30 00:46:14.375 273 12703.15 174.40 54759.35 88888.00 2013-09-30 00:46:14.500 273 12703.12 174.38 54759.38 88888.00 2013-09-30 00:46:14.625 273 12703.15 174.40 54759.38 88888.00 2013-09-30 00:46:14.750 273 12703.17 174.40 54759.38 88888.00 2013-09-30 00:46:14.875 273 12703.15 174.38 54759.35 88888.00 2013-09-30 00:46:15.000 273 12703.15 174.38 54759.32 88888.00 2013-09-30 00:46:15.125 273 12703.17 174.38 54759.35 88888.00 2013-09-30 00:46:15.250 273 12703.23 174.40 54759.38 88888.00 2013-09-30 00:46:15.375 273 12703.25 174.40 54759.35 88888.00 2013-09-30 00:46:15.500 273 12703.23 174.40 54759.32 88888.00 2013-09-30 00:46:15.625 273 12703.20 174.40 54759.35 88888.00 2013-09-30 00:46:15.750 273 12703.17 174.40 54759.32 88888.00 2013-09-30 00:46:15.875 273 12703.20 174.38 54759.35 88888.00 2013-09-30 00:46:16.000 273 12703.25 174.38 54759.32 88888.00 2013-09-30 00:46:16.125 273 12703.23 174.38 54759.32 88888.00 2013-09-30 00:46:16.250 273 12703.20 174.38 54759.32 88888.00 2013-09-30 00:46:16.375 273 12703.20 174.40 54759.30 88888.00 2013-09-30 00:46:16.500 273 12703.17 174.40 54759.32 88888.00 2013-09-30 00:46:16.625 273 12703.23 174.38 54759.35 88888.00 2013-09-30 00:46:16.750 273 12703.25 174.40 54759.30 88888.00 2013-09-30 00:46:16.875 273 12703.25 174.40 54759.32 88888.00 2013-09-30 00:46:17.000 273 12703.25 174.40 54759.32 88888.00 2013-09-30 00:46:17.125 273 12703.23 174.40 54759.35 88888.00 2013-09-30 00:46:17.250 273 12703.17 174.38 54759.35 88888.00 2013-09-30 00:46:17.375 273 12703.20 174.38 54759.32 88888.00 2013-09-30 00:46:17.500 273 12703.23 174.43 54759.32 88888.00 2013-09-30 00:46:17.625 273 12703.27 174.43 54759.35 88888.00 2013-09-30 00:46:17.750 273 12703.27 174.40 54759.35 88888.00 2013-09-30 00:46:17.875 273 12703.27 174.40 54759.35 88888.00 2013-09-30 00:46:18.000 273 12703.25 174.38 54759.35 88888.00 2013-09-30 00:46:18.125 273 12703.23 174.40 54759.35 88888.00 2013-09-30 00:46:18.250 273 12703.25 174.40 54759.35 88888.00 2013-09-30 00:46:18.375 273 12703.30 174.40 54759.35 88888.00 2013-09-30 00:46:18.500 273 12703.30 174.40 54759.32 88888.00 2013-09-30 00:46:18.625 273 12703.30 174.40 54759.35 88888.00 2013-09-30 00:46:18.750 273 12703.35 174.43 54759.38 88888.00 2013-09-30 00:46:18.875 273 12703.27 174.43 54759.38 88888.00 2013-09-30 00:46:19.000 273 12703.23 174.43 54759.35 88888.00 2013-09-30 00:46:19.125 273 12703.17 174.40 54759.32 88888.00 2013-09-30 00:46:19.250 273 12703.17 174.38 54759.35 88888.00 2013-09-30 00:46:19.375 273 12703.25 174.40 54759.38 88888.00 2013-09-30 00:46:19.500 273 12703.30 174.40 54759.38 88888.00 2013-09-30 00:46:19.625 273 12703.30 174.40 54759.35 88888.00 2013-09-30 00:46:19.750 273 12703.33 174.40 54759.35 88888.00 2013-09-30 00:46:19.875 273 12703.35 174.40 54759.38 88888.00 2013-09-30 00:46:20.000 273 12703.33 174.40 54759.32 88888.00 2013-09-30 00:46:20.125 273 12703.33 174.40 54759.32 88888.00 2013-09-30 00:46:20.250 273 12703.30 174.38 54759.35 88888.00 2013-09-30 00:46:20.375 273 12703.27 174.40 54759.38 88888.00 2013-09-30 00:46:20.500 273 12703.23 174.40 54759.38 88888.00 2013-09-30 00:46:20.625 273 12703.20 174.40 54759.40 88888.00 2013-09-30 00:46:20.750 273 12703.27 174.40 54759.35 88888.00 2013-09-30 00:46:20.875 273 12703.27 174.43 54759.38 88888.00 2013-09-30 00:46:21.000 273 12703.23 174.43 54759.32 88888.00 2013-09-30 00:46:21.125 273 12703.23 174.43 54759.32 88888.00 2013-09-30 00:46:21.250 273 12703.27 174.40 54759.32 88888.00 2013-09-30 00:46:21.375 273 12703.27 174.40 54759.30 88888.00 2013-09-30 00:46:21.500 273 12703.27 174.40 54759.32 88888.00 2013-09-30 00:46:21.625 273 12703.35 174.40 54759.35 88888.00 2013-09-30 00:46:21.750 273 12703.40 174.43 54759.35 88888.00 2013-09-30 00:46:21.875 273 12703.35 174.43 54759.35 88888.00 2013-09-30 00:46:22.000 273 12703.33 174.43 54759.35 88888.00 2013-09-30 00:46:22.125 273 12703.27 174.40 54759.35 88888.00 2013-09-30 00:46:22.250 273 12703.30 174.40 54759.35 88888.00 2013-09-30 00:46:22.375 273 12703.33 174.43 54759.35 88888.00 2013-09-30 00:46:22.500 273 12703.33 174.43 54759.32 88888.00 2013-09-30 00:46:22.625 273 12703.30 174.43 54759.32 88888.00 2013-09-30 00:46:22.750 273 12703.33 174.40 54759.35 88888.00 2013-09-30 00:46:22.875 273 12703.35 174.40 54759.35 88888.00 2013-09-30 00:46:23.000 273 12703.38 174.43 54759.32 88888.00 2013-09-30 00:46:23.125 273 12703.33 174.43 54759.30 88888.00 2013-09-30 00:46:23.250 273 12703.38 174.40 54759.32 88888.00 2013-09-30 00:46:23.375 273 12703.42 174.40 54759.35 88888.00 2013-09-30 00:46:23.500 273 12703.40 174.40 54759.38 88888.00 2013-09-30 00:46:23.625 273 12703.27 174.43 54759.35 88888.00 2013-09-30 00:46:23.750 273 12703.23 174.43 54759.38 88888.00 2013-09-30 00:46:23.875 273 12703.25 174.43 54759.38 88888.00 2013-09-30 00:46:24.000 273 12703.30 174.40 54759.35 88888.00 2013-09-30 00:46:24.125 273 12703.27 174.43 54759.32 88888.00 2013-09-30 00:46:24.250 273 12703.20 174.43 54759.35 88888.00 2013-09-30 00:46:24.375 273 12703.23 174.45 54759.30 88888.00 2013-09-30 00:46:24.500 273 12703.33 174.43 54759.32 88888.00 2013-09-30 00:46:24.625 273 12703.38 174.40 54759.32 88888.00 2013-09-30 00:46:24.750 273 12703.38 174.43 54759.35 88888.00 2013-09-30 00:46:24.875 273 12703.27 174.43 54759.35 88888.00 2013-09-30 00:46:25.000 273 12703.30 174.43 54759.38 88888.00 2013-09-30 00:46:25.125 273 12703.35 174.45 54759.38 88888.00 2013-09-30 00:46:25.250 273 12703.35 174.43 54759.38 88888.00 2013-09-30 00:46:25.375 273 12703.38 174.43 54759.32 88888.00 2013-09-30 00:46:25.500 273 12703.38 174.43 54759.38 88888.00 2013-09-30 00:46:25.625 273 12703.35 174.43 54759.38 88888.00 2013-09-30 00:46:25.750 273 12703.30 174.43 54759.35 88888.00 2013-09-30 00:46:25.875 273 12703.30 174.43 54759.35 88888.00 2013-09-30 00:46:26.000 273 12703.33 174.43 54759.35 88888.00 2013-09-30 00:46:26.125 273 12703.40 174.43 54759.35 88888.00 2013-09-30 00:46:26.250 273 12703.35 174.43 54759.35 88888.00 2013-09-30 00:46:26.375 273 12703.33 174.43 54759.35 88888.00 2013-09-30 00:46:26.500 273 12703.30 174.43 54759.35 88888.00 2013-09-30 00:46:26.625 273 12703.35 174.45 54759.35 88888.00 2013-09-30 00:46:26.750 273 12703.33 174.43 54759.38 88888.00 2013-09-30 00:46:26.875 273 12703.35 174.45 54759.35 88888.00 2013-09-30 00:46:27.000 273 12703.42 174.43 54759.38 88888.00 2013-09-30 00:46:27.125 273 12703.40 174.45 54759.38 88888.00 2013-09-30 00:46:27.250 273 12703.33 174.43 54759.38 88888.00 2013-09-30 00:46:27.375 273 12703.40 174.40 54759.38 88888.00 2013-09-30 00:46:27.500 273 12703.35 174.43 54759.38 88888.00 2013-09-30 00:46:27.625 273 12703.33 174.40 54759.35 88888.00 2013-09-30 00:46:27.750 273 12703.42 174.43 54759.35 88888.00 2013-09-30 00:46:27.875 273 12703.48 174.43 54759.35 88888.00 2013-09-30 00:46:28.000 273 12703.42 174.45 54759.32 88888.00 2013-09-30 00:46:28.125 273 12703.38 174.45 54759.32 88888.00 2013-09-30 00:46:28.250 273 12703.40 174.40 54759.35 88888.00 2013-09-30 00:46:28.375 273 12703.48 174.45 54759.35 88888.00 2013-09-30 00:46:28.500 273 12703.45 174.45 54759.35 88888.00 2013-09-30 00:46:28.625 273 12703.48 174.45 54759.35 88888.00 2013-09-30 00:46:28.750 273 12703.52 174.45 54759.35 88888.00 2013-09-30 00:46:28.875 273 12703.50 174.43 54759.35 88888.00 2013-09-30 00:46:29.000 273 12703.48 174.43 54759.30 88888.00 2013-09-30 00:46:29.125 273 12703.52 174.45 54759.35 88888.00 2013-09-30 00:46:29.250 273 12703.42 174.45 54759.35 88888.00 2013-09-30 00:46:29.375 273 12703.40 174.43 54759.32 88888.00 2013-09-30 00:46:29.500 273 12703.42 174.43 54759.35 88888.00 2013-09-30 00:46:29.625 273 12703.45 174.43 54759.35 88888.00 2013-09-30 00:46:29.750 273 12703.50 174.47 54759.38 88888.00 2013-09-30 00:46:29.875 273 12703.52 174.47 54759.35 88888.00 2013-09-30 00:46:30.000 273 12703.55 174.45 54759.35 88888.00 2013-09-30 00:46:30.125 273 12703.58 174.45 54759.35 88888.00 2013-09-30 00:46:30.250 273 12703.55 174.43 54759.38 88888.00 2013-09-30 00:46:30.375 273 12703.55 174.43 54759.38 88888.00 2013-09-30 00:46:30.500 273 12703.50 174.45 54759.38 88888.00 2013-09-30 00:46:30.625 273 12703.55 174.43 54759.38 88888.00 2013-09-30 00:46:30.750 273 12703.52 174.43 54759.38 88888.00 2013-09-30 00:46:30.875 273 12703.48 174.43 54759.35 88888.00 2013-09-30 00:46:31.000 273 12703.52 174.45 54759.32 88888.00 2013-09-30 00:46:31.125 273 12703.52 174.43 54759.35 88888.00 2013-09-30 00:46:31.250 273 12703.55 174.40 54759.35 88888.00 2013-09-30 00:46:31.375 273 12703.58 174.43 54759.35 88888.00 2013-09-30 00:46:31.500 273 12703.55 174.43 54759.32 88888.00 2013-09-30 00:46:31.625 273 12703.50 174.43 54759.35 88888.00 2013-09-30 00:46:31.750 273 12703.52 174.45 54759.35 88888.00 2013-09-30 00:46:31.875 273 12703.55 174.45 54759.35 88888.00 2013-09-30 00:46:32.000 273 12703.55 174.45 54759.30 88888.00 2013-09-30 00:46:32.125 273 12703.58 174.43 54759.32 88888.00 2013-09-30 00:46:32.250 273 12703.60 174.43 54759.35 88888.00 2013-09-30 00:46:32.375 273 12703.60 174.43 54759.35 88888.00 2013-09-30 00:46:32.500 273 12703.58 174.43 54759.35 88888.00 2013-09-30 00:46:32.625 273 12703.55 174.45 54759.35 88888.00 2013-09-30 00:46:32.750 273 12703.60 174.45 54759.35 88888.00 2013-09-30 00:46:32.875 273 12703.65 174.45 54759.35 88888.00 2013-09-30 00:46:33.000 273 12703.65 174.45 54759.35 88888.00 2013-09-30 00:46:33.125 273 12703.62 174.45 54759.35 88888.00 2013-09-30 00:46:33.250 273 12703.62 174.45 54759.35 88888.00 2013-09-30 00:46:33.375 273 12703.60 174.47 54759.35 88888.00 2013-09-30 00:46:33.500 273 12703.55 174.47 54759.38 88888.00 2013-09-30 00:46:33.625 273 12703.58 174.47 54759.38 88888.00 2013-09-30 00:46:33.750 273 12703.48 174.47 54759.35 88888.00 2013-09-30 00:46:33.875 273 12703.50 174.47 54759.38 88888.00 2013-09-30 00:46:34.000 273 12703.55 174.47 54759.38 88888.00 2013-09-30 00:46:34.125 273 12703.60 174.45 54759.35 88888.00 2013-09-30 00:46:34.250 273 12703.52 174.43 54759.38 88888.00 2013-09-30 00:46:34.375 273 12703.55 174.47 54759.35 88888.00 2013-09-30 00:46:34.500 273 12703.55 174.47 54759.35 88888.00 2013-09-30 00:46:34.625 273 12703.52 174.47 54759.38 88888.00 2013-09-30 00:46:34.750 273 12703.55 174.45 54759.38 88888.00 2013-09-30 00:46:34.875 273 12703.55 174.45 54759.38 88888.00 2013-09-30 00:46:35.000 273 12703.58 174.45 54759.38 88888.00 2013-09-30 00:46:35.125 273 12703.60 174.47 54759.35 88888.00 2013-09-30 00:46:35.250 273 12703.60 174.43 54759.38 88888.00 2013-09-30 00:46:35.375 273 12703.58 174.45 54759.32 88888.00 2013-09-30 00:46:35.500 273 12703.52 174.45 54759.35 88888.00 2013-09-30 00:46:35.625 273 12703.50 174.45 54759.35 88888.00 2013-09-30 00:46:35.750 273 12703.52 174.43 54759.35 88888.00 2013-09-30 00:46:35.875 273 12703.52 174.43 54759.35 88888.00 2013-09-30 00:46:36.000 273 12703.55 174.43 54759.32 88888.00 2013-09-30 00:46:36.125 273 12703.60 174.45 54759.38 88888.00 2013-09-30 00:46:36.250 273 12703.58 174.45 54759.40 88888.00 2013-09-30 00:46:36.375 273 12703.55 174.47 54759.40 88888.00 2013-09-30 00:46:36.500 273 12703.55 174.45 54759.38 88888.00 2013-09-30 00:46:36.625 273 12703.52 174.45 54759.35 88888.00 2013-09-30 00:46:36.750 273 12703.55 174.45 54759.35 88888.00 2013-09-30 00:46:36.875 273 12703.52 174.45 54759.38 88888.00 2013-09-30 00:46:37.000 273 12703.50 174.45 54759.38 88888.00 2013-09-30 00:46:37.125 273 12703.52 174.47 54759.40 88888.00 2013-09-30 00:46:37.250 273 12703.55 174.47 54759.38 88888.00 2013-09-30 00:46:37.375 273 12703.58 174.47 54759.40 88888.00 2013-09-30 00:46:37.500 273 12703.58 174.47 54759.38 88888.00 2013-09-30 00:46:37.625 273 12703.60 174.47 54759.38 88888.00 2013-09-30 00:46:37.750 273 12703.60 174.47 54759.43 88888.00 2013-09-30 00:46:37.875 273 12703.62 174.47 54759.40 88888.00 2013-09-30 00:46:38.000 273 12703.65 174.45 54759.35 88888.00 2013-09-30 00:46:38.125 273 12703.62 174.45 54759.35 88888.00 2013-09-30 00:46:38.250 273 12703.62 174.45 54759.43 88888.00 2013-09-30 00:46:38.375 273 12703.65 174.47 54759.38 88888.00 2013-09-30 00:46:38.500 273 12703.60 174.47 54759.40 88888.00 2013-09-30 00:46:38.625 273 12703.60 174.45 54759.43 88888.00 2013-09-30 00:46:38.750 273 12703.67 174.45 54759.40 88888.00 2013-09-30 00:46:38.875 273 12703.70 174.47 54759.40 88888.00 2013-09-30 00:46:39.000 273 12703.73 174.47 54759.38 88888.00 2013-09-30 00:46:39.125 273 12703.70 174.45 54759.40 88888.00 2013-09-30 00:46:39.250 273 12703.67 174.45 54759.40 88888.00 2013-09-30 00:46:39.375 273 12703.70 174.47 54759.35 88888.00 2013-09-30 00:46:39.500 273 12703.65 174.47 54759.38 88888.00 2013-09-30 00:46:39.625 273 12703.58 174.45 54759.40 88888.00 2013-09-30 00:46:39.750 273 12703.60 174.45 54759.40 88888.00 2013-09-30 00:46:39.875 273 12703.58 174.45 54759.40 88888.00 2013-09-30 00:46:40.000 273 12703.60 174.45 54759.40 88888.00 2013-09-30 00:46:40.125 273 12703.65 174.45 54759.40 88888.00 2013-09-30 00:46:40.250 273 12703.62 174.45 54759.40 88888.00 2013-09-30 00:46:40.375 273 12703.67 174.45 54759.43 88888.00 2013-09-30 00:46:40.500 273 12703.67 174.45 54759.40 88888.00 2013-09-30 00:46:40.625 273 12703.67 174.45 54759.40 88888.00 2013-09-30 00:46:40.750 273 12703.62 174.45 54759.43 88888.00 2013-09-30 00:46:40.875 273 12703.62 174.45 54759.40 88888.00 2013-09-30 00:46:41.000 273 12703.65 174.45 54759.40 88888.00 2013-09-30 00:46:41.125 273 12703.67 174.45 54759.45 88888.00 2013-09-30 00:46:41.250 273 12703.67 174.45 54759.45 88888.00 2013-09-30 00:46:41.375 273 12703.73 174.47 54759.43 88888.00 2013-09-30 00:46:41.500 273 12703.75 174.47 54759.40 88888.00 2013-09-30 00:46:41.625 273 12703.67 174.47 54759.40 88888.00 2013-09-30 00:46:41.750 273 12703.65 174.47 54759.43 88888.00 2013-09-30 00:46:41.875 273 12703.67 174.45 54759.45 88888.00 2013-09-30 00:46:42.000 273 12703.70 174.47 54759.43 88888.00 2013-09-30 00:46:42.125 273 12703.65 174.47 54759.45 88888.00 2013-09-30 00:46:42.250 273 12703.62 174.45 54759.47 88888.00 2013-09-30 00:46:42.375 273 12703.70 174.47 54759.47 88888.00 2013-09-30 00:46:42.500 273 12703.70 174.50 54759.45 88888.00 2013-09-30 00:46:42.625 273 12703.62 174.47 54759.43 88888.00 2013-09-30 00:46:42.750 273 12703.60 174.47 54759.45 88888.00 2013-09-30 00:46:42.875 273 12703.65 174.47 54759.45 88888.00 2013-09-30 00:46:43.000 273 12703.67 174.45 54759.40 88888.00 2013-09-30 00:46:43.125 273 12703.67 174.47 54759.45 88888.00 2013-09-30 00:46:43.250 273 12703.65 174.47 54759.47 88888.00 2013-09-30 00:46:43.375 273 12703.65 174.47 54759.45 88888.00 2013-09-30 00:46:43.500 273 12703.62 174.47 54759.45 88888.00 2013-09-30 00:46:43.625 273 12703.67 174.47 54759.45 88888.00 2013-09-30 00:46:43.750 273 12703.67 174.45 54759.43 88888.00 2013-09-30 00:46:43.875 273 12703.62 174.45 54759.47 88888.00 2013-09-30 00:46:44.000 273 12703.55 174.50 54759.55 88888.00 2013-09-30 00:46:44.125 273 12703.60 174.53 54759.55 88888.00 2013-09-30 00:46:44.250 273 12703.60 174.47 54759.55 88888.00 2013-09-30 00:46:44.375 273 12703.65 174.50 54759.53 88888.00 2013-09-30 00:46:44.500 273 12703.65 174.50 54759.57 88888.00 2013-09-30 00:46:44.625 273 12703.65 174.53 54759.55 88888.00 2013-09-30 00:46:44.750 273 12703.62 174.53 54759.53 88888.00 2013-09-30 00:46:44.875 273 12703.70 174.50 54759.55 88888.00 2013-09-30 00:46:45.000 273 12703.77 174.43 54759.43 88888.00 2013-09-30 00:46:45.125 273 12703.75 174.43 54759.43 88888.00 2013-09-30 00:46:45.250 273 12703.73 174.43 54759.45 88888.00 2013-09-30 00:46:45.375 273 12703.75 174.43 54759.45 88888.00 2013-09-30 00:46:45.500 273 12703.73 174.45 54759.45 88888.00 2013-09-30 00:46:45.625 273 12703.67 174.45 54759.38 88888.00 2013-09-30 00:46:45.750 273 12703.75 174.43 54759.40 88888.00 2013-09-30 00:46:45.875 273 12703.77 174.45 54759.45 88888.00 2013-09-30 00:46:46.000 273 12703.73 174.45 54759.43 88888.00 2013-09-30 00:46:46.125 273 12703.70 174.45 54759.43 88888.00 2013-09-30 00:46:46.250 273 12703.62 174.43 54759.43 88888.00 2013-09-30 00:46:46.375 273 12703.67 174.45 54759.45 88888.00 2013-09-30 00:46:46.500 273 12703.65 174.45 54759.45 88888.00 2013-09-30 00:46:46.625 273 12703.62 174.45 54759.40 88888.00 2013-09-30 00:46:46.750 273 12703.65 174.45 54759.43 88888.00 2013-09-30 00:46:46.875 273 12703.65 174.43 54759.47 88888.00 2013-09-30 00:46:47.000 273 12703.73 174.43 54759.45 88888.00 2013-09-30 00:46:47.125 273 12703.80 174.45 54759.45 88888.00 2013-09-30 00:46:47.250 273 12703.77 174.45 54759.43 88888.00 2013-09-30 00:46:47.375 273 12703.77 174.47 54759.45 88888.00 2013-09-30 00:46:47.500 273 12703.77 174.47 54759.47 88888.00 2013-09-30 00:46:47.625 273 12703.73 174.45 54759.47 88888.00 2013-09-30 00:46:47.750 273 12703.70 174.47 54759.45 88888.00 2013-09-30 00:46:47.875 273 12703.75 174.47 54759.45 88888.00 2013-09-30 00:46:48.000 273 12703.83 174.45 54759.45 88888.00 2013-09-30 00:46:48.125 273 12703.77 174.47 54759.45 88888.00 2013-09-30 00:46:48.250 273 12703.65 174.45 54759.45 88888.00 2013-09-30 00:46:48.375 273 12703.70 174.45 54759.45 88888.00 2013-09-30 00:46:48.500 273 12703.77 174.45 54759.50 88888.00 2013-09-30 00:46:48.625 273 12703.77 174.45 54759.50 88888.00 2013-09-30 00:46:48.750 273 12703.75 174.43 54759.47 88888.00 2013-09-30 00:46:48.875 273 12703.70 174.45 54759.47 88888.00 2013-09-30 00:46:49.000 273 12703.77 174.45 54759.47 88888.00 2013-09-30 00:46:49.125 273 12703.75 174.45 54759.50 88888.00 2013-09-30 00:46:49.250 273 12703.73 174.45 54759.47 88888.00 2013-09-30 00:46:49.375 273 12703.75 174.47 54759.47 88888.00 2013-09-30 00:46:49.500 273 12703.67 174.47 54759.47 88888.00 2013-09-30 00:46:49.625 273 12703.62 174.47 54759.43 88888.00 2013-09-30 00:46:49.750 273 12703.67 174.47 54759.45 88888.00 2013-09-30 00:46:49.875 273 12703.67 174.47 54759.47 88888.00 2013-09-30 00:46:50.000 273 12703.70 174.45 54759.47 88888.00 2013-09-30 00:46:50.125 273 12703.75 174.43 54759.47 88888.00 2013-09-30 00:46:50.250 273 12703.65 174.43 54759.47 88888.00 2013-09-30 00:46:50.375 273 12703.73 174.45 54759.47 88888.00 2013-09-30 00:46:50.500 273 12703.73 174.45 54759.50 88888.00 2013-09-30 00:46:50.625 273 12703.75 174.45 54759.50 88888.00 2013-09-30 00:46:50.750 273 12703.77 174.45 54759.47 88888.00 2013-09-30 00:46:50.875 273 12703.75 174.43 54759.47 88888.00 2013-09-30 00:46:51.000 273 12703.67 174.43 54759.50 88888.00 2013-09-30 00:46:51.125 273 12703.65 174.43 54759.50 88888.00 2013-09-30 00:46:51.250 273 12703.62 174.43 54759.50 88888.00 2013-09-30 00:46:51.375 273 12703.73 174.43 54759.50 88888.00 2013-09-30 00:46:51.500 273 12703.75 174.43 54759.50 88888.00 2013-09-30 00:46:51.625 273 12703.73 174.43 54759.53 88888.00 2013-09-30 00:46:51.750 273 12703.67 174.45 54759.50 88888.00 2013-09-30 00:46:51.875 273 12703.62 174.43 54759.53 88888.00 2013-09-30 00:46:52.000 273 12703.60 174.43 54759.50 88888.00 2013-09-30 00:46:52.125 273 12703.65 174.45 54759.50 88888.00 2013-09-30 00:46:52.250 273 12703.65 174.45 54759.53 88888.00 2013-09-30 00:46:52.375 273 12703.70 174.45 54759.50 88888.00 2013-09-30 00:46:52.500 273 12703.67 174.45 54759.53 88888.00 2013-09-30 00:46:52.625 273 12703.62 174.45 54759.53 88888.00 2013-09-30 00:46:52.750 273 12703.62 174.45 54759.50 88888.00 2013-09-30 00:46:52.875 273 12703.67 174.45 54759.53 88888.00 2013-09-30 00:46:53.000 273 12703.75 174.45 54759.50 88888.00 2013-09-30 00:46:53.125 273 12703.77 174.45 54759.50 88888.00 2013-09-30 00:46:53.250 273 12703.70 174.47 54759.47 88888.00 2013-09-30 00:46:53.375 273 12703.70 174.45 54759.47 88888.00 2013-09-30 00:46:53.500 273 12703.62 174.45 54759.50 88888.00 2013-09-30 00:46:53.625 273 12703.58 174.45 54759.50 88888.00 2013-09-30 00:46:53.750 273 12703.62 174.43 54759.50 88888.00 2013-09-30 00:46:53.875 273 12703.62 174.45 54759.50 88888.00 2013-09-30 00:46:54.000 273 12703.65 174.43 54759.50 88888.00 2013-09-30 00:46:54.125 273 12703.65 174.45 54759.55 88888.00 2013-09-30 00:46:54.250 273 12703.58 174.47 54759.53 88888.00 2013-09-30 00:46:54.375 273 12703.52 174.47 54759.50 88888.00 2013-09-30 00:46:54.500 273 12703.58 174.47 54759.50 88888.00 2013-09-30 00:46:54.625 273 12703.60 174.45 54759.50 88888.00 2013-09-30 00:46:54.750 273 12703.62 174.43 54759.50 88888.00 2013-09-30 00:46:54.875 273 12703.60 174.47 54759.53 88888.00 2013-09-30 00:46:55.000 273 12703.58 174.45 54759.53 88888.00 2013-09-30 00:46:55.125 273 12703.55 174.45 54759.53 88888.00 2013-09-30 00:46:55.250 273 12703.58 174.47 54759.53 88888.00 2013-09-30 00:46:55.375 273 12703.67 174.50 54759.53 88888.00 2013-09-30 00:46:55.500 273 12703.67 174.47 54759.55 88888.00 2013-09-30 00:46:55.625 273 12703.73 174.45 54759.55 88888.00 2013-09-30 00:46:55.750 273 12703.70 174.45 54759.53 88888.00 2013-09-30 00:46:55.875 273 12703.60 174.45 54759.50 88888.00 2013-09-30 00:46:56.000 273 12703.55 174.45 54759.53 88888.00 2013-09-30 00:46:56.125 273 12703.58 174.45 54759.55 88888.00 2013-09-30 00:46:56.250 273 12703.55 174.47 54759.53 88888.00 2013-09-30 00:46:56.375 273 12703.58 174.47 54759.57 88888.00 2013-09-30 00:46:56.500 273 12703.60 174.47 54759.55 88888.00 2013-09-30 00:46:56.625 273 12703.60 174.45 54759.53 88888.00 2013-09-30 00:46:56.750 273 12703.52 174.45 54759.53 88888.00 2013-09-30 00:46:56.875 273 12703.50 174.45 54759.55 88888.00 2013-09-30 00:46:57.000 273 12703.60 174.45 54759.53 88888.00 2013-09-30 00:46:57.125 273 12703.58 174.47 54759.55 88888.00 2013-09-30 00:46:57.250 273 12703.58 174.45 54759.57 88888.00 2013-09-30 00:46:57.375 273 12703.60 174.47 54759.55 88888.00 2013-09-30 00:46:57.500 273 12703.60 174.47 54759.55 88888.00 2013-09-30 00:46:57.625 273 12703.58 174.45 54759.55 88888.00 2013-09-30 00:46:57.750 273 12703.58 174.45 54759.55 88888.00 2013-09-30 00:46:57.875 273 12703.55 174.45 54759.55 88888.00 2013-09-30 00:46:58.000 273 12703.60 174.47 54759.55 88888.00 2013-09-30 00:46:58.125 273 12703.60 174.47 54759.57 88888.00 2013-09-30 00:46:58.250 273 12703.60 174.45 54759.57 88888.00 2013-09-30 00:46:58.375 273 12703.62 174.47 54759.57 88888.00 2013-09-30 00:46:58.500 273 12703.55 174.47 54759.57 88888.00 2013-09-30 00:46:58.625 273 12703.58 174.45 54759.57 88888.00 2013-09-30 00:46:58.750 273 12703.60 174.45 54759.57 88888.00 2013-09-30 00:46:58.875 273 12703.55 174.45 54759.55 88888.00 2013-09-30 00:46:59.000 273 12703.60 174.43 54759.55 88888.00 2013-09-30 00:46:59.125 273 12703.55 174.45 54759.55 88888.00 2013-09-30 00:46:59.250 273 12703.45 174.45 54759.55 88888.00 2013-09-30 00:46:59.375 273 12703.48 174.45 54759.55 88888.00 2013-09-30 00:46:59.500 273 12703.52 174.43 54759.57 88888.00 2013-09-30 00:46:59.625 273 12703.52 174.45 54759.57 88888.00 2013-09-30 00:46:59.750 273 12703.52 174.43 54759.55 88888.00 2013-09-30 00:46:59.875 273 12703.58 174.43 54759.55 88888.00 2013-09-30 00:47:00.000 273 12703.58 174.43 54759.53 88888.00 2013-09-30 00:47:00.125 273 12703.58 174.43 54759.57 88888.00 2013-09-30 00:47:00.250 273 12703.55 174.45 54759.55 88888.00 2013-09-30 00:47:00.375 273 12703.60 174.47 54759.55 88888.00 2013-09-30 00:47:00.500 273 12703.58 174.45 54759.55 88888.00 2013-09-30 00:47:00.625 273 12703.52 174.45 54759.57 88888.00 2013-09-30 00:47:00.750 273 12703.55 174.45 54759.60 88888.00 2013-09-30 00:47:00.875 273 12703.62 174.47 54759.57 88888.00 2013-09-30 00:47:01.000 273 12703.60 174.45 54759.55 88888.00 2013-09-30 00:47:01.125 273 12703.55 174.47 54759.57 88888.00 2013-09-30 00:47:01.250 273 12703.58 174.45 54759.60 88888.00 2013-09-30 00:47:01.375 273 12703.65 174.45 54759.60 88888.00 2013-09-30 00:47:01.500 273 12703.62 174.45 54759.57 88888.00 2013-09-30 00:47:01.625 273 12703.60 174.45 54759.60 88888.00 2013-09-30 00:47:01.750 273 12703.60 174.45 54759.57 88888.00 2013-09-30 00:47:01.875 273 12703.62 174.45 54759.57 88888.00 2013-09-30 00:47:02.000 273 12703.58 174.45 54759.55 88888.00 2013-09-30 00:47:02.125 273 12703.55 174.45 54759.57 88888.00 2013-09-30 00:47:02.250 273 12703.55 174.45 54759.57 88888.00 2013-09-30 00:47:02.375 273 12703.58 174.45 54759.57 88888.00 2013-09-30 00:47:02.500 273 12703.62 174.45 54759.60 88888.00 2013-09-30 00:47:02.625 273 12703.62 174.45 54759.57 88888.00 2013-09-30 00:47:02.750 273 12703.62 174.45 54759.57 88888.00 2013-09-30 00:47:02.875 273 12703.62 174.43 54759.57 88888.00 2013-09-30 00:47:03.000 273 12703.62 174.43 54759.55 88888.00 2013-09-30 00:47:03.125 273 12703.60 174.43 54759.57 88888.00 2013-09-30 00:47:03.250 273 12703.55 174.43 54759.57 88888.00 2013-09-30 00:47:03.375 273 12703.62 174.43 54759.60 88888.00 2013-09-30 00:47:03.500 273 12703.67 174.43 54759.57 88888.00 2013-09-30 00:47:03.625 273 12703.67 174.45 54759.57 88888.00 2013-09-30 00:47:03.750 273 12703.62 174.47 54759.57 88888.00 2013-09-30 00:47:03.875 273 12703.58 174.45 54759.55 88888.00 2013-09-30 00:47:04.000 273 12703.62 174.45 54759.55 88888.00 2013-09-30 00:47:04.125 273 12703.62 174.47 54759.57 88888.00 2013-09-30 00:47:04.250 273 12703.52 174.45 54759.57 88888.00 2013-09-30 00:47:04.375 273 12703.55 174.45 54759.57 88888.00 2013-09-30 00:47:04.500 273 12703.52 174.45 54759.57 88888.00 2013-09-30 00:47:04.625 273 12703.62 174.45 54759.57 88888.00 2013-09-30 00:47:04.750 273 12703.60 174.45 54759.60 88888.00 2013-09-30 00:47:04.875 273 12703.65 174.45 54759.62 88888.00 2013-09-30 00:47:05.000 273 12703.65 174.47 54759.60 88888.00 2013-09-30 00:47:05.125 273 12703.62 174.45 54759.62 88888.00 2013-09-30 00:47:05.250 273 12703.62 174.43 54759.57 88888.00 2013-09-30 00:47:05.375 273 12703.73 174.45 54759.57 88888.00 2013-09-30 00:47:05.500 273 12703.77 174.47 54759.62 88888.00 2013-09-30 00:47:05.625 273 12703.75 174.47 54759.62 88888.00 2013-09-30 00:47:05.750 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:05.875 273 12703.73 174.47 54759.60 88888.00 2013-09-30 00:47:06.000 273 12703.73 174.45 54759.60 88888.00 2013-09-30 00:47:06.125 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:06.250 273 12703.67 174.45 54759.60 88888.00 2013-09-30 00:47:06.375 273 12703.70 174.45 54759.60 88888.00 2013-09-30 00:47:06.500 273 12703.73 174.45 54759.60 88888.00 2013-09-30 00:47:06.625 273 12703.80 174.45 54759.62 88888.00 2013-09-30 00:47:06.750 273 12703.77 174.47 54759.62 88888.00 2013-09-30 00:47:06.875 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:07.000 273 12703.62 174.45 54759.60 88888.00 2013-09-30 00:47:07.125 273 12703.60 174.47 54759.62 88888.00 2013-09-30 00:47:07.250 273 12703.60 174.45 54759.62 88888.00 2013-09-30 00:47:07.375 273 12703.67 174.47 54759.65 88888.00 2013-09-30 00:47:07.500 273 12703.67 174.47 54759.62 88888.00 2013-09-30 00:47:07.625 273 12703.70 174.47 54759.62 88888.00 2013-09-30 00:47:07.750 273 12703.70 174.47 54759.62 88888.00 2013-09-30 00:47:07.875 273 12703.75 174.45 54759.60 88888.00 2013-09-30 00:47:08.000 273 12703.67 174.45 54759.60 88888.00 2013-09-30 00:47:08.125 273 12703.65 174.47 54759.62 88888.00 2013-09-30 00:47:08.250 273 12703.70 174.47 54759.62 88888.00 2013-09-30 00:47:08.375 273 12703.73 174.47 54759.57 88888.00 2013-09-30 00:47:08.500 273 12703.65 174.47 54759.60 88888.00 2013-09-30 00:47:08.625 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:08.750 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:08.875 273 12703.73 174.47 54759.60 88888.00 2013-09-30 00:47:09.000 273 12703.70 174.45 54759.60 88888.00 2013-09-30 00:47:09.125 273 12703.67 174.45 54759.60 88888.00 2013-09-30 00:47:09.250 273 12703.65 174.45 54759.62 88888.00 2013-09-30 00:47:09.375 273 12703.65 174.50 54759.62 88888.00 2013-09-30 00:47:09.500 273 12703.75 174.45 54759.62 88888.00 2013-09-30 00:47:09.625 273 12703.77 174.47 54759.62 88888.00 2013-09-30 00:47:09.750 273 12703.75 174.47 54759.62 88888.00 2013-09-30 00:47:09.875 273 12703.73 174.50 54759.62 88888.00 2013-09-30 00:47:10.000 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:10.125 273 12703.67 174.47 54759.60 88888.00 2013-09-30 00:47:10.250 273 12703.67 174.47 54759.60 88888.00 2013-09-30 00:47:10.375 273 12703.70 174.47 54759.62 88888.00 2013-09-30 00:47:10.500 273 12703.73 174.47 54759.62 88888.00 2013-09-30 00:47:10.625 273 12703.67 174.50 54759.62 88888.00 2013-09-30 00:47:10.750 273 12703.67 174.50 54759.60 88888.00 2013-09-30 00:47:10.875 273 12703.67 174.50 54759.60 88888.00 2013-09-30 00:47:11.000 273 12703.73 174.47 54759.57 88888.00 2013-09-30 00:47:11.125 273 12703.70 174.50 54759.60 88888.00 2013-09-30 00:47:11.250 273 12703.77 174.47 54759.60 88888.00 2013-09-30 00:47:11.375 273 12703.85 174.50 54759.60 88888.00 2013-09-30 00:47:11.500 273 12703.80 174.50 54759.60 88888.00 2013-09-30 00:47:11.625 273 12703.77 174.47 54759.57 88888.00 2013-09-30 00:47:11.750 273 12703.75 174.50 54759.57 88888.00 2013-09-30 00:47:11.875 273 12703.75 174.47 54759.60 88888.00 2013-09-30 00:47:12.000 273 12703.77 174.47 54759.60 88888.00 2013-09-30 00:47:12.125 273 12703.73 174.47 54759.60 88888.00 2013-09-30 00:47:12.250 273 12703.67 174.47 54759.60 88888.00 2013-09-30 00:47:12.375 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:12.500 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:12.625 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:12.750 273 12703.67 174.47 54759.60 88888.00 2013-09-30 00:47:12.875 273 12703.67 174.47 54759.57 88888.00 2013-09-30 00:47:13.000 273 12703.62 174.47 54759.62 88888.00 2013-09-30 00:47:13.125 273 12703.67 174.50 54759.62 88888.00 2013-09-30 00:47:13.250 273 12703.67 174.47 54759.62 88888.00 2013-09-30 00:47:13.375 273 12703.73 174.47 54759.60 88888.00 2013-09-30 00:47:13.500 273 12703.67 174.47 54759.60 88888.00 2013-09-30 00:47:13.625 273 12703.67 174.45 54759.60 88888.00 2013-09-30 00:47:13.750 273 12703.70 174.47 54759.60 88888.00 2013-09-30 00:47:13.875 273 12703.75 174.47 54759.60 88888.00 2013-09-30 00:47:14.000 273 12703.75 174.50 54759.57 88888.00 2013-09-30 00:47:14.125 273 12703.80 174.47 54759.62 88888.00 2013-09-30 00:47:14.250 273 12703.75 174.47 54759.65 88888.00 2013-09-30 00:47:14.375 273 12703.80 174.47 54759.65 88888.00 2013-09-30 00:47:14.500 273 12703.83 174.47 54759.65 88888.00 2013-09-30 00:47:14.625 273 12703.88 174.47 54759.62 88888.00 2013-09-30 00:47:14.750 273 12703.88 174.47 54759.60 88888.00 2013-09-30 00:47:14.875 273 12703.85 174.47 54759.62 88888.00 2013-09-30 00:47:15.000 273 12703.85 174.47 54759.60 88888.00 2013-09-30 00:47:15.125 273 12703.83 174.47 54759.65 88888.00 2013-09-30 00:47:15.250 273 12703.80 174.45 54759.62 88888.00 2013-09-30 00:47:15.375 273 12703.83 174.47 54759.62 88888.00 2013-09-30 00:47:15.500 273 12703.83 174.50 54759.68 88888.00 2013-09-30 00:47:15.625 273 12703.88 174.50 54759.68 88888.00 2013-09-30 00:47:15.750 273 12703.90 174.50 54759.62 88888.00 2013-09-30 00:47:15.875 273 12703.90 174.47 54759.62 88888.00 2013-09-30 00:47:16.000 273 12703.88 174.50 54759.60 88888.00 2013-09-30 00:47:16.125 273 12703.88 174.50 54759.62 88888.00 2013-09-30 00:47:16.250 273 12703.88 174.45 54759.65 88888.00 2013-09-30 00:47:16.375 273 12703.92 174.47 54759.60 88888.00 2013-09-30 00:47:16.500 273 12703.85 174.50 54759.62 88888.00 2013-09-30 00:47:16.625 273 12703.88 174.47 54759.62 88888.00 2013-09-30 00:47:16.750 273 12703.95 174.50 54759.65 88888.00 2013-09-30 00:47:16.875 273 12703.98 174.53 54759.62 88888.00 2013-09-30 00:47:17.000 273 12703.95 174.53 54759.62 88888.00 2013-09-30 00:47:17.125 273 12703.92 174.50 54759.65 88888.00 2013-09-30 00:47:17.250 273 12703.80 174.50 54759.62 88888.00 2013-09-30 00:47:17.375 273 12703.88 174.47 54759.60 88888.00 2013-09-30 00:47:17.500 273 12703.95 174.47 54759.62 88888.00 2013-09-30 00:47:17.625 273 12703.98 174.50 54759.60 88888.00 2013-09-30 00:47:17.750 273 12703.92 174.50 54759.62 88888.00 2013-09-30 00:47:17.875 273 12703.95 174.50 54759.62 88888.00 2013-09-30 00:47:18.000 273 12704.00 174.50 54759.62 88888.00 2013-09-30 00:47:18.125 273 12704.05 174.50 54759.65 88888.00 2013-09-30 00:47:18.250 273 12703.95 174.50 54759.65 88888.00 2013-09-30 00:47:18.375 273 12703.92 174.53 54759.65 88888.00 2013-09-30 00:47:18.500 273 12703.90 174.50 54759.62 88888.00 2013-09-30 00:47:18.625 273 12703.88 174.53 54759.62 88888.00 2013-09-30 00:47:18.750 273 12703.83 174.53 54759.62 88888.00 2013-09-30 00:47:18.875 273 12703.90 174.55 54759.62 88888.00 2013-09-30 00:47:19.000 273 12703.95 174.53 54759.62 88888.00 2013-09-30 00:47:19.125 273 12703.92 174.53 54759.62 88888.00 2013-09-30 00:47:19.250 273 12703.83 174.50 54759.62 88888.00 2013-09-30 00:47:19.375 273 12703.90 174.53 54759.65 88888.00 2013-09-30 00:47:19.500 273 12703.92 174.53 54759.65 88888.00 2013-09-30 00:47:19.625 273 12703.90 174.55 54759.65 88888.00 2013-09-30 00:47:19.750 273 12703.88 174.53 54759.65 88888.00 2013-09-30 00:47:19.875 273 12703.95 174.53 54759.62 88888.00 2013-09-30 00:47:20.000 273 12703.98 174.53 54759.62 88888.00 2013-09-30 00:47:20.125 273 12703.98 174.55 54759.65 88888.00 2013-09-30 00:47:20.250 273 12703.88 174.55 54759.65 88888.00 2013-09-30 00:47:20.375 273 12703.88 174.55 54759.65 88888.00 2013-09-30 00:47:20.500 273 12703.85 174.57 54759.62 88888.00 2013-09-30 00:47:20.625 273 12703.90 174.57 54759.62 88888.00 2013-09-30 00:47:20.750 273 12704.00 174.57 54759.62 88888.00 2013-09-30 00:47:20.875 273 12704.02 174.57 54759.62 88888.00 2013-09-30 00:47:21.000 273 12704.02 174.53 54759.60 88888.00 2013-09-30 00:47:21.125 273 12703.98 174.55 54759.62 88888.00 2013-09-30 00:47:21.250 273 12704.00 174.53 54759.60 88888.00 2013-09-30 00:47:21.375 273 12704.05 174.53 54759.62 88888.00 2013-09-30 00:47:21.500 273 12704.10 174.57 54759.60 88888.00 2013-09-30 00:47:21.625 273 12704.08 174.57 54759.60 88888.00 2013-09-30 00:47:21.750 273 12704.02 174.55 54759.60 88888.00 2013-09-30 00:47:21.875 273 12703.95 174.55 54759.60 88888.00 2013-09-30 00:47:22.000 273 12703.92 174.55 54759.62 88888.00 2013-09-30 00:47:22.125 273 12703.90 174.57 54759.62 88888.00 2013-09-30 00:47:22.250 273 12703.92 174.55 54759.62 88888.00 2013-09-30 00:47:22.375 273 12704.00 174.55 54759.62 88888.00 2013-09-30 00:47:22.500 273 12704.05 174.55 54759.62 88888.00 2013-09-30 00:47:22.625 273 12704.02 174.55 54759.62 88888.00 2013-09-30 00:47:22.750 273 12704.05 174.55 54759.60 88888.00 2013-09-30 00:47:22.875 273 12704.08 174.55 54759.62 88888.00 2013-09-30 00:47:23.000 273 12704.05 174.57 54759.62 88888.00 2013-09-30 00:47:23.125 273 12704.05 174.55 54759.65 88888.00 2013-09-30 00:47:23.250 273 12704.02 174.55 54759.62 88888.00 2013-09-30 00:47:23.375 273 12704.00 174.57 54759.62 88888.00 2013-09-30 00:47:23.500 273 12703.98 174.60 54759.65 88888.00 2013-09-30 00:47:23.625 273 12704.00 174.57 54759.62 88888.00 2013-09-30 00:47:23.750 273 12704.00 174.57 54759.60 88888.00 2013-09-30 00:47:23.875 273 12704.00 174.57 54759.57 88888.00 2013-09-30 00:47:24.000 273 12703.98 174.60 54759.57 88888.00 2013-09-30 00:47:24.125 273 12703.98 174.60 54759.62 88888.00 2013-09-30 00:47:24.250 273 12704.02 174.57 54759.62 88888.00 2013-09-30 00:47:24.375 273 12704.08 174.57 54759.57 88888.00 2013-09-30 00:47:24.500 273 12704.05 174.57 54759.60 88888.00 2013-09-30 00:47:24.625 273 12704.05 174.57 54759.60 88888.00 2013-09-30 00:47:24.750 273 12704.08 174.57 54759.57 88888.00 2013-09-30 00:47:24.875 273 12704.05 174.57 54759.60 88888.00 2013-09-30 00:47:25.000 273 12704.00 174.57 54759.62 88888.00 2013-09-30 00:47:25.125 273 12704.05 174.62 54759.62 88888.00 2013-09-30 00:47:25.250 273 12704.05 174.60 54759.62 88888.00 2013-09-30 00:47:25.375 273 12704.08 174.62 54759.60 88888.00 2013-09-30 00:47:25.500 273 12704.08 174.62 54759.65 88888.00 2013-09-30 00:47:25.625 273 12704.05 174.62 54759.65 88888.00 2013-09-30 00:47:25.750 273 12704.05 174.65 54759.65 88888.00 2013-09-30 00:47:25.875 273 12704.00 174.60 54759.62 88888.00 2013-09-30 00:47:26.000 273 12704.00 174.57 54759.62 88888.00 2013-09-30 00:47:26.125 273 12704.08 174.57 54759.65 88888.00 2013-09-30 00:47:26.250 273 12704.02 174.57 54759.60 88888.00 2013-09-30 00:47:26.375 273 12704.08 174.60 54759.62 88888.00 2013-09-30 00:47:26.500 273 12704.05 174.60 54759.62 88888.00 2013-09-30 00:47:26.625 273 12704.10 174.60 54759.62 88888.00 2013-09-30 00:47:26.750 273 12704.05 174.57 54759.60 88888.00 2013-09-30 00:47:26.875 273 12704.02 174.60 54759.60 88888.00 2013-09-30 00:47:27.000 273 12704.00 174.60 54759.60 88888.00 2013-09-30 00:47:27.125 273 12704.02 174.57 54759.57 88888.00 2013-09-30 00:47:27.250 273 12704.00 174.57 54759.65 88888.00 2013-09-30 00:47:27.375 273 12704.05 174.60 54759.62 88888.00 2013-09-30 00:47:27.500 273 12704.08 174.60 54759.60 88888.00 2013-09-30 00:47:27.625 273 12704.05 174.60 54759.60 88888.00 2013-09-30 00:47:27.750 273 12704.00 174.60 54759.60 88888.00 2013-09-30 00:47:27.875 273 12703.98 174.60 54759.62 88888.00 2013-09-30 00:47:28.000 273 12704.02 174.62 54759.65 88888.00 2013-09-30 00:47:28.125 273 12704.08 174.65 54759.65 88888.00 2013-09-30 00:47:28.250 273 12704.08 174.60 54759.62 88888.00 2013-09-30 00:47:28.375 273 12704.10 174.60 54759.60 88888.00 2013-09-30 00:47:28.500 273 12704.02 174.60 54759.62 88888.00 2013-09-30 00:47:28.625 273 12704.05 174.60 54759.62 88888.00 2013-09-30 00:47:28.750 273 12704.12 174.62 54759.62 88888.00 2013-09-30 00:47:28.875 273 12704.10 174.65 54759.62 88888.00 2013-09-30 00:47:29.000 273 12704.10 174.62 54759.55 88888.00 2013-09-30 00:47:29.125 273 12704.08 174.62 54759.57 88888.00 2013-09-30 00:47:29.250 273 12704.08 174.62 54759.60 88888.00 2013-09-30 00:47:29.375 273 12704.08 174.62 54759.60 88888.00 2013-09-30 00:47:29.500 273 12704.12 174.62 54759.62 88888.00 2013-09-30 00:47:29.625 273 12704.10 174.62 54759.62 88888.00 2013-09-30 00:47:29.750 273 12704.00 174.65 54759.62 88888.00 2013-09-30 00:47:29.875 273 12704.00 174.62 54759.62 88888.00 2013-09-30 00:47:30.000 273 12704.00 174.62 54759.65 88888.00 2013-09-30 00:47:30.125 273 12704.02 174.62 54759.65 88888.00 2013-09-30 00:47:30.250 273 12704.00 174.62 54759.65 88888.00 2013-09-30 00:47:30.375 273 12704.02 174.62 54759.68 88888.00 2013-09-30 00:47:30.500 273 12704.08 174.65 54759.62 88888.00 2013-09-30 00:47:30.625 273 12704.08 174.62 54759.60 88888.00 2013-09-30 00:47:30.750 273 12704.10 174.60 54759.60 88888.00 2013-09-30 00:47:30.875 273 12704.12 174.62 54759.60 88888.00 2013-09-30 00:47:31.000 273 12704.17 174.65 54759.60 88888.00 2013-09-30 00:47:31.125 273 12704.15 174.62 54759.62 88888.00 2013-09-30 00:47:31.250 273 12704.15 174.65 54759.65 88888.00 2013-09-30 00:47:31.375 273 12704.15 174.68 54759.60 88888.00 2013-09-30 00:47:31.500 273 12704.12 174.65 54759.60 88888.00 2013-09-30 00:47:31.625 273 12704.15 174.60 54759.62 88888.00 2013-09-30 00:47:31.750 273 12704.17 174.62 54759.62 88888.00 2013-09-30 00:47:31.875 273 12704.12 174.60 54759.62 88888.00 2013-09-30 00:47:32.000 273 12704.10 174.60 54759.60 88888.00 2013-09-30 00:47:32.125 273 12704.15 174.62 54759.62 88888.00 2013-09-30 00:47:32.250 273 12704.15 174.65 54759.62 88888.00 2013-09-30 00:47:32.375 273 12704.15 174.62 54759.60 88888.00 2013-09-30 00:47:32.500 273 12704.15 174.60 54759.60 88888.00 2013-09-30 00:47:32.625 273 12704.12 174.62 54759.60 88888.00 2013-09-30 00:47:32.750 273 12704.12 174.65 54759.62 88888.00 2013-09-30 00:47:32.875 273 12704.15 174.68 54759.65 88888.00 2013-09-30 00:47:33.000 273 12704.15 174.62 54759.62 88888.00 2013-09-30 00:47:33.125 273 12704.12 174.65 54759.60 88888.00 2013-09-30 00:47:33.250 273 12704.10 174.57 54759.60 88888.00 2013-09-30 00:47:33.375 273 12704.20 174.60 54759.62 88888.00 2013-09-30 00:47:33.500 273 12704.17 174.62 54759.62 88888.00 2013-09-30 00:47:33.625 273 12704.10 174.62 54759.62 88888.00 2013-09-30 00:47:33.750 273 12704.10 174.65 54759.62 88888.00 2013-09-30 00:47:33.875 273 12704.05 174.62 54759.65 88888.00 2013-09-30 00:47:34.000 273 12704.02 174.62 54759.60 88888.00 2013-09-30 00:47:34.125 273 12704.02 174.60 54759.62 88888.00 2013-09-30 00:47:34.250 273 12704.10 174.62 54759.60 88888.00 2013-09-30 00:47:34.375 273 12704.15 174.62 54759.60 88888.00 2013-09-30 00:47:34.500 273 12704.12 174.62 54759.60 88888.00 2013-09-30 00:47:34.625 273 12704.15 174.65 54759.62 88888.00 2013-09-30 00:47:34.750 273 12704.15 174.62 54759.62 88888.00 2013-09-30 00:47:34.875 273 12704.10 174.62 54759.62 88888.00 2013-09-30 00:47:35.000 273 12704.08 174.62 54759.62 88888.00 2013-09-30 00:47:35.125 273 12704.08 174.68 54759.60 88888.00 2013-09-30 00:47:35.250 273 12704.08 174.68 54759.60 88888.00 2013-09-30 00:47:35.375 273 12704.12 174.68 54759.60 88888.00 2013-09-30 00:47:35.500 273 12704.17 174.68 54759.62 88888.00 2013-09-30 00:47:35.625 273 12704.15 174.68 54759.62 88888.00 2013-09-30 00:47:35.750 273 12704.10 174.70 54759.62 88888.00 2013-09-30 00:47:35.875 273 12704.12 174.68 54759.65 88888.00 2013-09-30 00:47:36.000 273 12704.17 174.68 54759.60 88888.00 2013-09-30 00:47:36.125 273 12704.23 174.68 54759.60 88888.00 2013-09-30 00:47:36.250 273 12704.17 174.62 54759.62 88888.00 2013-09-30 00:47:36.375 273 12704.23 174.65 54759.62 88888.00 2013-09-30 00:47:36.500 273 12704.17 174.65 54759.60 88888.00 2013-09-30 00:47:36.625 273 12704.12 174.68 54759.60 88888.00 2013-09-30 00:47:36.750 273 12704.12 174.68 54759.60 88888.00 2013-09-30 00:47:36.875 273 12704.25 174.68 54759.60 88888.00 2013-09-30 00:47:37.000 273 12704.17 174.68 54759.57 88888.00 2013-09-30 00:47:37.125 273 12704.15 174.65 54759.60 88888.00 2013-09-30 00:47:37.250 273 12704.10 174.62 54759.60 88888.00 2013-09-30 00:47:37.375 273 12704.17 174.65 54759.55 88888.00 2013-09-30 00:47:37.500 273 12704.17 174.68 54759.57 88888.00 2013-09-30 00:47:37.625 273 12704.23 174.70 54759.57 88888.00 2013-09-30 00:47:37.750 273 12704.25 174.68 54759.55 88888.00 2013-09-30 00:47:37.875 273 12704.25 174.65 54759.57 88888.00 2013-09-30 00:47:38.000 273 12704.25 174.68 54759.60 88888.00 2013-09-30 00:47:38.125 273 12704.25 174.70 54759.60 88888.00 2013-09-30 00:47:38.250 273 12704.17 174.68 54759.60 88888.00 2013-09-30 00:47:38.375 273 12704.23 174.68 54759.60 88888.00 2013-09-30 00:47:38.500 273 12704.25 174.72 54759.60 88888.00 2013-09-30 00:47:38.625 273 12704.20 174.70 54759.60 88888.00 2013-09-30 00:47:38.750 273 12704.17 174.65 54759.60 88888.00 2013-09-30 00:47:38.875 273 12704.25 174.65 54759.60 88888.00 2013-09-30 00:47:39.000 273 12704.23 174.70 54759.60 88888.00 2013-09-30 00:47:39.125 273 12704.23 174.72 54759.60 88888.00 2013-09-30 00:47:39.250 273 12704.25 174.70 54759.60 88888.00 2013-09-30 00:47:39.375 273 12704.30 174.70 54759.60 88888.00 2013-09-30 00:47:39.500 273 12704.33 174.70 54759.62 88888.00 2013-09-30 00:47:39.625 273 12704.30 174.70 54759.60 88888.00 2013-09-30 00:47:39.750 273 12704.23 174.68 54759.62 88888.00 2013-09-30 00:47:39.875 273 12704.23 174.70 54759.57 88888.00 2013-09-30 00:47:40.000 273 12704.25 174.70 54759.60 88888.00 2013-09-30 00:47:40.125 273 12704.25 174.68 54759.60 88888.00 2013-09-30 00:47:40.250 273 12704.20 174.65 54759.62 88888.00 2013-09-30 00:47:40.375 273 12704.20 174.70 54759.60 88888.00 2013-09-30 00:47:40.500 273 12704.23 174.70 54759.60 88888.00 2013-09-30 00:47:40.625 273 12704.25 174.70 54759.60 88888.00 2013-09-30 00:47:40.750 273 12704.27 174.68 54759.60 88888.00 2013-09-30 00:47:40.875 273 12704.27 174.70 54759.62 88888.00 2013-09-30 00:47:41.000 273 12704.25 174.70 54759.62 88888.00 2013-09-30 00:47:41.125 273 12704.20 174.68 54759.62 88888.00 2013-09-30 00:47:41.250 273 12704.17 174.70 54759.62 88888.00 2013-09-30 00:47:41.375 273 12704.33 174.70 54759.62 88888.00 2013-09-30 00:47:41.500 273 12704.33 174.70 54759.60 88888.00 2013-09-30 00:47:41.625 273 12704.27 174.68 54759.62 88888.00 2013-09-30 00:47:41.750 273 12704.20 174.68 54759.60 88888.00 2013-09-30 00:47:41.875 273 12704.17 174.68 54759.62 88888.00 2013-09-30 00:47:42.000 273 12704.25 174.68 54759.62 88888.00 2013-09-30 00:47:42.125 273 12704.27 174.68 54759.62 88888.00 2013-09-30 00:47:42.250 273 12704.25 174.68 54759.60 88888.00 2013-09-30 00:47:42.375 273 12704.30 174.70 54759.60 88888.00 2013-09-30 00:47:42.500 273 12704.30 174.68 54759.60 88888.00 2013-09-30 00:47:42.625 273 12704.35 174.68 54759.60 88888.00 2013-09-30 00:47:42.750 273 12704.33 174.70 54759.60 88888.00 2013-09-30 00:47:42.875 273 12704.30 174.70 54759.60 88888.00 2013-09-30 00:47:43.000 273 12704.30 174.68 54759.57 88888.00 2013-09-30 00:47:43.125 273 12704.30 174.68 54759.60 88888.00 2013-09-30 00:47:43.250 273 12704.23 174.65 54759.62 88888.00 2013-09-30 00:47:43.375 273 12704.27 174.70 54759.62 88888.00 2013-09-30 00:47:43.500 273 12704.33 174.70 54759.62 88888.00 2013-09-30 00:47:43.625 273 12704.33 174.72 54759.62 88888.00 2013-09-30 00:47:43.750 273 12704.35 174.70 54759.65 88888.00 2013-09-30 00:47:43.875 273 12704.40 174.72 54759.62 88888.00 2013-09-30 00:47:44.000 273 12704.42 174.72 54759.62 88888.00 2013-09-30 00:47:44.125 273 12704.40 174.72 54759.62 88888.00 2013-09-30 00:47:44.250 273 12704.33 174.72 54759.62 88888.00 2013-09-30 00:47:44.375 273 12704.35 174.72 54759.60 88888.00 2013-09-30 00:47:44.500 273 12704.35 174.75 54759.62 88888.00 2013-09-30 00:47:44.625 273 12704.33 174.72 54759.60 88888.00 2013-09-30 00:47:44.750 273 12704.35 174.70 54759.65 88888.00 2013-09-30 00:47:44.875 273 12704.35 174.72 54759.62 88888.00 2013-09-30 00:47:45.000 273 12704.35 174.72 54759.62 88888.00 2013-09-30 00:47:45.125 273 12704.30 174.72 54759.65 88888.00 2013-09-30 00:47:45.250 273 12704.23 174.72 54759.65 88888.00 2013-09-30 00:47:45.375 273 12704.25 174.75 54759.62 88888.00 2013-09-30 00:47:45.500 273 12704.23 174.72 54759.60 88888.00 2013-09-30 00:47:45.625 273 12704.23 174.72 54759.62 88888.00 2013-09-30 00:47:45.750 273 12704.30 174.72 54759.65 88888.00 2013-09-30 00:47:45.875 273 12704.30 174.72 54759.62 88888.00 2013-09-30 00:47:46.000 273 12704.25 174.75 54759.62 88888.00 2013-09-30 00:47:46.125 273 12704.25 174.75 54759.68 88888.00 2013-09-30 00:47:46.250 273 12704.27 174.72 54759.68 88888.00 2013-09-30 00:47:46.375 273 12704.33 174.72 54759.68 88888.00 2013-09-30 00:47:46.500 273 12704.33 174.72 54759.65 88888.00 2013-09-30 00:47:46.625 273 12704.35 174.72 54759.62 88888.00 2013-09-30 00:47:46.750 273 12704.35 174.72 54759.62 88888.00 2013-09-30 00:47:46.875 273 12704.35 174.72 54759.62 88888.00 2013-09-30 00:47:47.000 273 12704.35 174.72 54759.65 88888.00 2013-09-30 00:47:47.125 273 12704.40 174.70 54759.65 88888.00 2013-09-30 00:47:47.250 273 12704.40 174.70 54759.68 88888.00 2013-09-30 00:47:47.375 273 12704.40 174.72 54759.68 88888.00 2013-09-30 00:47:47.500 273 12704.35 174.75 54759.68 88888.00 2013-09-30 00:47:47.625 273 12704.33 174.75 54759.65 88888.00 2013-09-30 00:47:47.750 273 12704.33 174.75 54759.62 88888.00 2013-09-30 00:47:47.875 273 12704.27 174.72 54759.62 88888.00 2013-09-30 00:47:48.000 273 12704.27 174.75 54759.60 88888.00 2013-09-30 00:47:48.125 273 12704.38 174.72 54759.62 88888.00 2013-09-30 00:47:48.250 273 12704.33 174.72 54759.62 88888.00 2013-09-30 00:47:48.375 273 12704.35 174.75 54759.62 88888.00 2013-09-30 00:47:48.500 273 12704.38 174.72 54759.60 88888.00 2013-09-30 00:47:48.625 273 12704.42 174.72 54759.65 88888.00 2013-09-30 00:47:48.750 273 12704.45 174.72 54759.62 88888.00 2013-09-30 00:47:48.875 273 12704.45 174.72 54759.62 88888.00 2013-09-30 00:47:49.000 273 12704.40 174.75 54759.65 88888.00 2013-09-30 00:47:49.125 273 12704.38 174.75 54759.65 88888.00 2013-09-30 00:47:49.250 273 12704.33 174.72 54759.65 88888.00 2013-09-30 00:47:49.375 273 12704.35 174.72 54759.65 88888.00 2013-09-30 00:47:49.500 273 12704.35 174.72 54759.62 88888.00 2013-09-30 00:47:49.625 273 12704.38 174.72 54759.65 88888.00 2013-09-30 00:47:49.750 273 12704.42 174.75 54759.65 88888.00 2013-09-30 00:47:49.875 273 12704.40 174.75 54759.65 88888.00 2013-09-30 00:47:50.000 273 12704.35 174.72 54759.62 88888.00 2013-09-30 00:47:50.125 273 12704.35 174.75 54759.62 88888.00 2013-09-30 00:47:50.250 273 12704.33 174.72 54759.62 88888.00 2013-09-30 00:47:50.375 273 12704.40 174.72 54759.62 88888.00 2013-09-30 00:47:50.500 273 12704.40 174.72 54759.65 88888.00 2013-09-30 00:47:50.625 273 12704.40 174.72 54759.65 88888.00 2013-09-30 00:47:50.750 273 12704.38 174.72 54759.65 88888.00 2013-09-30 00:47:50.875 273 12704.38 174.72 54759.65 88888.00 2013-09-30 00:47:51.000 273 12704.38 174.72 54759.62 88888.00 2013-09-30 00:47:51.125 273 12704.42 174.75 54759.65 88888.00 2013-09-30 00:47:51.250 273 12704.42 174.72 54759.62 88888.00 2013-09-30 00:47:51.375 273 12704.40 174.75 54759.65 88888.00 2013-09-30 00:47:51.500 273 12704.38 174.75 54759.65 88888.00 2013-09-30 00:47:51.625 273 12704.45 174.75 54759.62 88888.00 2013-09-30 00:47:51.750 273 12704.40 174.72 54759.65 88888.00 2013-09-30 00:47:51.875 273 12704.40 174.72 54759.65 88888.00 2013-09-30 00:47:52.000 273 12704.40 174.72 54759.62 88888.00 2013-09-30 00:47:52.125 273 12704.40 174.72 54759.62 88888.00 2013-09-30 00:47:52.250 273 12704.40 174.75 54759.65 88888.00 2013-09-30 00:47:52.375 273 12704.42 174.78 54759.65 88888.00 2013-09-30 00:47:52.500 273 12704.45 174.75 54759.65 88888.00 2013-09-30 00:47:52.625 273 12704.45 174.72 54759.62 88888.00 2013-09-30 00:47:52.750 273 12704.40 174.72 54759.62 88888.00 2013-09-30 00:47:52.875 273 12704.33 174.72 54759.62 88888.00 2013-09-30 00:47:53.000 273 12704.35 174.75 54759.65 88888.00 2013-09-30 00:47:53.125 273 12704.42 174.72 54759.65 88888.00 2013-09-30 00:47:53.250 273 12704.42 174.70 54759.62 88888.00 2013-09-30 00:47:53.375 273 12704.45 174.72 54759.62 88888.00 2013-09-30 00:47:53.500 273 12704.40 174.72 54759.62 88888.00 2013-09-30 00:47:53.625 273 12704.48 174.72 54759.62 88888.00 2013-09-30 00:47:53.750 273 12704.50 174.75 54759.62 88888.00 2013-09-30 00:47:53.875 273 12704.45 174.75 54759.62 88888.00 2013-09-30 00:47:54.000 273 12704.42 174.70 54759.65 88888.00 2013-09-30 00:47:54.125 273 12704.40 174.72 54759.68 88888.00 2013-09-30 00:47:54.250 273 12704.38 174.70 54759.68 88888.00 2013-09-30 00:47:54.375 273 12704.42 174.70 54759.65 88888.00 2013-09-30 00:47:54.500 273 12704.48 174.72 54759.65 88888.00 2013-09-30 00:47:54.625 273 12704.40 174.75 54759.68 88888.00 2013-09-30 00:47:54.750 273 12704.40 174.75 54759.68 88888.00 2013-09-30 00:47:54.875 273 12704.45 174.75 54759.68 88888.00 2013-09-30 00:47:55.000 273 12704.48 174.72 54759.65 88888.00 2013-09-30 00:47:55.125 273 12704.52 174.72 54759.68 88888.00 2013-09-30 00:47:55.250 273 12704.48 174.70 54759.68 88888.00 2013-09-30 00:47:55.375 273 12704.48 174.72 54759.65 88888.00 2013-09-30 00:47:55.500 273 12704.48 174.72 54759.68 88888.00 2013-09-30 00:47:55.625 273 12704.50 174.72 54759.65 88888.00 2013-09-30 00:47:55.750 273 12704.50 174.70 54759.68 88888.00 2013-09-30 00:47:55.875 273 12704.52 174.70 54759.68 88888.00 2013-09-30 00:47:56.000 273 12704.48 174.68 54759.62 88888.00 2013-09-30 00:47:56.125 273 12704.42 174.70 54759.65 88888.00 2013-09-30 00:47:56.250 273 12704.42 174.70 54759.65 88888.00 2013-09-30 00:47:56.375 273 12704.48 174.70 54759.65 88888.00 2013-09-30 00:47:56.500 273 12704.45 174.70 54759.65 88888.00 2013-09-30 00:47:56.625 273 12704.48 174.68 54759.70 88888.00 2013-09-30 00:47:56.750 273 12704.48 174.68 54759.68 88888.00 2013-09-30 00:47:56.875 273 12704.45 174.68 54759.68 88888.00 2013-09-30 00:47:57.000 273 12704.42 174.68 54759.68 88888.00 2013-09-30 00:47:57.125 273 12704.45 174.70 54759.68 88888.00 2013-09-30 00:47:57.250 273 12704.45 174.68 54759.68 88888.00 2013-09-30 00:47:57.375 273 12704.48 174.68 54759.65 88888.00 2013-09-30 00:47:57.500 273 12704.48 174.70 54759.68 88888.00 2013-09-30 00:47:57.625 273 12704.50 174.70 54759.68 88888.00 2013-09-30 00:47:57.750 273 12704.45 174.70 54759.68 88888.00 2013-09-30 00:47:57.875 273 12704.42 174.70 54759.68 88888.00 2013-09-30 00:47:58.000 273 12704.45 174.70 54759.65 88888.00 2013-09-30 00:47:58.125 273 12704.48 174.70 54759.65 88888.00 2013-09-30 00:47:58.250 273 12704.42 174.70 54759.65 88888.00 2013-09-30 00:47:58.375 273 12704.45 174.70 54759.65 88888.00 2013-09-30 00:47:58.500 273 12704.48 174.70 54759.68 88888.00 2013-09-30 00:47:58.625 273 12704.50 174.70 54759.65 88888.00 2013-09-30 00:47:58.750 273 12704.48 174.68 54759.68 88888.00 2013-09-30 00:47:58.875 273 12704.45 174.68 54759.68 88888.00 2013-09-30 00:47:59.000 273 12704.45 174.70 54759.62 88888.00 2013-09-30 00:47:59.125 273 12704.42 174.70 54759.65 88888.00 2013-09-30 00:47:59.250 273 12704.45 174.70 54759.65 88888.00 2013-09-30 00:47:59.375 273 12704.50 174.70 54759.65 88888.00 2013-09-30 00:47:59.500 273 12704.50 174.70 54759.65 88888.00 2013-09-30 00:47:59.625 273 12704.50 174.70 54759.65 88888.00 2013-09-30 00:47:59.750 273 12704.55 174.70 54759.65 88888.00 2013-09-30 00:47:59.875 273 12704.50 174.70 54759.68 88888.00 2013-09-30 00:48:00.000 273 12704.42 174.72 54759.68 88888.00 2013-09-30 00:48:00.125 273 12704.45 174.72 54759.68 88888.00 2013-09-30 00:48:00.250 273 12704.48 174.65 54759.68 88888.00 2013-09-30 00:48:00.375 273 12704.52 174.68 54759.68 88888.00 2013-09-30 00:48:00.500 273 12704.50 174.70 54759.65 88888.00 2013-09-30 00:48:00.625 273 12704.45 174.70 54759.65 88888.00 2013-09-30 00:48:00.750 273 12704.38 174.70 54759.65 88888.00 2013-09-30 00:48:00.875 273 12704.40 174.68 54759.65 88888.00 2013-09-30 00:48:01.000 273 12704.42 174.70 54759.65 88888.00 2013-09-30 00:48:01.125 273 12704.48 174.68 54759.65 88888.00 2013-09-30 00:48:01.250 273 12704.42 174.68 54759.68 88888.00 2013-09-30 00:48:01.375 273 12704.42 174.68 54759.68 88888.00 2013-09-30 00:48:01.500 273 12704.48 174.68 54759.68 88888.00 2013-09-30 00:48:01.625 273 12704.52 174.70 54759.68 88888.00 2013-09-30 00:48:01.750 273 12704.55 174.70 54759.68 88888.00 2013-09-30 00:48:01.875 273 12704.52 174.70 54759.68 88888.00 2013-09-30 00:48:02.000 273 12704.45 174.68 54759.68 88888.00 2013-09-30 00:48:02.125 273 12704.42 174.70 54759.68 88888.00 2013-09-30 00:48:02.250 273 12704.45 174.68 54759.70 88888.00 2013-09-30 00:48:02.375 273 12704.55 174.70 54759.70 88888.00 2013-09-30 00:48:02.500 273 12704.55 174.68 54759.68 88888.00 2013-09-30 00:48:02.625 273 12704.52 174.68 54759.70 88888.00 2013-09-30 00:48:02.750 273 12704.52 174.70 54759.70 88888.00 2013-09-30 00:48:02.875 273 12704.50 174.70 54759.68 88888.00 2013-09-30 00:48:03.000 273 12704.50 174.70 54759.65 88888.00 2013-09-30 00:48:03.125 273 12704.52 174.70 54759.68 88888.00 2013-09-30 00:48:03.250 273 12704.52 174.68 54759.68 88888.00 2013-09-30 00:48:03.375 273 12704.52 174.68 54759.70 88888.00 2013-09-30 00:48:03.500 273 12704.50 174.68 54759.68 88888.00 2013-09-30 00:48:03.625 273 12704.48 174.70 54759.70 88888.00 2013-09-30 00:48:03.750 273 12704.48 174.70 54759.70 88888.00 2013-09-30 00:48:03.875 273 12704.52 174.68 54759.68 88888.00 2013-09-30 00:48:04.000 273 12704.58 174.68 54759.68 88888.00 2013-09-30 00:48:04.125 273 12704.62 174.70 54759.70 88888.00 2013-09-30 00:48:04.250 273 12704.60 174.70 54759.70 88888.00 2013-09-30 00:48:04.375 273 12704.58 174.72 54759.70 88888.00 2013-09-30 00:48:04.500 273 12704.55 174.72 54759.70 88888.00 2013-09-30 00:48:04.625 273 12704.58 174.75 54759.70 88888.00 2013-09-30 00:48:04.750 273 12704.62 174.75 54759.72 88888.00 2013-09-30 00:48:04.875 273 12704.65 174.75 54759.70 88888.00 2013-09-30 00:48:05.000 273 12704.60 174.75 54759.70 88888.00 2013-09-30 00:48:05.125 273 12704.60 174.75 54759.70 88888.00 2013-09-30 00:48:05.250 273 12704.52 174.72 54759.68 88888.00 2013-09-30 00:48:05.375 273 12704.52 174.75 54759.68 88888.00 2013-09-30 00:48:05.500 273 12704.52 174.75 54759.70 88888.00 2013-09-30 00:48:05.625 273 12704.58 174.75 54759.70 88888.00 2013-09-30 00:48:05.750 273 12704.55 174.75 54759.68 88888.00 2013-09-30 00:48:05.875 273 12704.58 174.75 54759.68 88888.00 2013-09-30 00:48:06.000 273 12704.62 174.72 54759.65 88888.00 2013-09-30 00:48:06.125 273 12704.65 174.75 54759.68 88888.00 2013-09-30 00:48:06.250 273 12704.62 174.72 54759.70 88888.00 2013-09-30 00:48:06.375 273 12704.70 174.75 54759.72 88888.00 2013-09-30 00:48:06.500 273 12704.67 174.78 54759.72 88888.00 2013-09-30 00:48:06.625 273 12704.62 174.78 54759.70 88888.00 2013-09-30 00:48:06.750 273 12704.73 174.78 54759.72 88888.00 2013-09-30 00:48:06.875 273 12704.75 174.80 54759.70 88888.00 2013-09-30 00:48:07.000 273 12704.73 174.80 54759.70 88888.00 2013-09-30 00:48:07.125 273 12704.67 174.78 54759.70 88888.00 2013-09-30 00:48:07.250 273 12704.62 174.75 54759.70 88888.00 2013-09-30 00:48:07.375 273 12704.60 174.78 54759.70 88888.00 2013-09-30 00:48:07.500 273 12704.58 174.78 54759.70 88888.00 2013-09-30 00:48:07.625 273 12704.60 174.78 54759.70 88888.00 2013-09-30 00:48:07.750 273 12704.62 174.78 54759.68 88888.00 2013-09-30 00:48:07.875 273 12704.65 174.78 54759.68 88888.00 2013-09-30 00:48:08.000 273 12704.70 174.75 54759.65 88888.00 2013-09-30 00:48:08.125 273 12704.65 174.75 54759.65 88888.00 2013-09-30 00:48:08.250 273 12704.60 174.78 54759.68 88888.00 2013-09-30 00:48:08.375 273 12704.67 174.80 54759.70 88888.00 2013-09-30 00:48:08.500 273 12704.73 174.80 54759.70 88888.00 2013-09-30 00:48:08.625 273 12704.67 174.78 54759.70 88888.00 2013-09-30 00:48:08.750 273 12704.65 174.78 54759.70 88888.00 2013-09-30 00:48:08.875 273 12704.65 174.78 54759.65 88888.00 2013-09-30 00:48:09.000 273 12704.67 174.78 54759.68 88888.00 2013-09-30 00:48:09.125 273 12704.65 174.80 54759.70 88888.00 2013-09-30 00:48:09.250 273 12704.58 174.78 54759.68 88888.00 2013-09-30 00:48:09.375 273 12704.65 174.78 54759.65 88888.00 2013-09-30 00:48:09.500 273 12704.65 174.78 54759.68 88888.00 2013-09-30 00:48:09.625 273 12704.65 174.78 54759.70 88888.00 2013-09-30 00:48:09.750 273 12704.67 174.78 54759.70 88888.00 2013-09-30 00:48:09.875 273 12704.67 174.80 54759.65 88888.00 2013-09-30 00:48:10.000 273 12704.67 174.78 54759.65 88888.00 2013-09-30 00:48:10.125 273 12704.65 174.80 54759.68 88888.00 2013-09-30 00:48:10.250 273 12704.65 174.80 54759.70 88888.00 2013-09-30 00:48:10.375 273 12704.70 174.78 54759.68 88888.00 2013-09-30 00:48:10.500 273 12704.70 174.80 54759.65 88888.00 2013-09-30 00:48:10.625 273 12704.70 174.80 54759.68 88888.00 2013-09-30 00:48:10.750 273 12704.67 174.78 54759.65 88888.00 2013-09-30 00:48:10.875 273 12704.67 174.80 54759.65 88888.00 2013-09-30 00:48:11.000 273 12704.73 174.80 54759.65 88888.00 2013-09-30 00:48:11.125 273 12704.73 174.80 54759.68 88888.00 2013-09-30 00:48:11.250 273 12704.67 174.80 54759.70 88888.00 2013-09-30 00:48:11.375 273 12704.73 174.82 54759.68 88888.00 2013-09-30 00:48:11.500 273 12704.65 174.85 54759.68 88888.00 2013-09-30 00:48:11.625 273 12704.65 174.82 54759.68 88888.00 2013-09-30 00:48:11.750 273 12704.67 174.82 54759.68 88888.00 2013-09-30 00:48:11.875 273 12704.73 174.85 54759.70 88888.00 2013-09-30 00:48:12.000 273 12704.75 174.85 54759.70 88888.00 2013-09-30 00:48:12.125 273 12704.73 174.85 54759.70 88888.00 2013-09-30 00:48:12.250 273 12704.70 174.80 54759.70 88888.00 2013-09-30 00:48:12.375 273 12704.77 174.82 54759.68 88888.00 2013-09-30 00:48:12.500 273 12704.75 174.82 54759.70 88888.00 2013-09-30 00:48:12.625 273 12704.67 174.82 54759.70 88888.00 2013-09-30 00:48:12.750 273 12704.70 174.82 54759.70 88888.00 2013-09-30 00:48:12.875 273 12704.70 174.80 54759.65 88888.00 2013-09-30 00:48:13.000 273 12704.70 174.82 54759.65 88888.00 2013-09-30 00:48:13.125 273 12704.70 174.82 54759.68 88888.00 2013-09-30 00:48:13.250 273 12704.70 174.80 54759.68 88888.00 2013-09-30 00:48:13.375 273 12704.73 174.82 54759.68 88888.00 2013-09-30 00:48:13.500 273 12704.77 174.85 54759.70 88888.00 2013-09-30 00:48:13.625 273 12704.75 174.82 54759.68 88888.00 2013-09-30 00:48:13.750 273 12704.73 174.85 54759.68 88888.00 2013-09-30 00:48:13.875 273 12704.77 174.85 54759.70 88888.00 2013-09-30 00:48:14.000 273 12704.80 174.82 54759.70 88888.00 2013-09-30 00:48:14.125 273 12704.75 174.82 54759.70 88888.00 2013-09-30 00:48:14.250 273 12704.70 174.82 54759.70 88888.00 2013-09-30 00:48:14.375 273 12704.73 174.85 54759.68 88888.00 2013-09-30 00:48:14.500 273 12704.77 174.88 54759.68 88888.00 2013-09-30 00:48:14.625 273 12704.83 174.88 54759.68 88888.00 2013-09-30 00:48:14.750 273 12704.80 174.90 54759.70 88888.00 2013-09-30 00:48:14.875 273 12704.75 174.88 54759.70 88888.00 2013-09-30 00:48:15.000 273 12704.80 174.88 54759.70 88888.00 2013-09-30 00:48:15.125 273 12704.80 174.85 54759.70 88888.00 2013-09-30 00:48:15.250 273 12704.75 174.82 54759.70 88888.00 2013-09-30 00:48:15.375 273 12704.77 174.85 54759.68 88888.00 2013-09-30 00:48:15.500 273 12704.75 174.85 54759.68 88888.00 2013-09-30 00:48:15.625 273 12704.80 174.88 54759.68 88888.00 2013-09-30 00:48:15.750 273 12704.80 174.85 54759.68 88888.00 2013-09-30 00:48:15.875 273 12704.85 174.85 54759.65 88888.00 2013-09-30 00:48:16.000 273 12704.80 174.85 54759.65 88888.00 2013-09-30 00:48:16.125 273 12704.75 174.93 54759.68 88888.00 2013-09-30 00:48:16.250 273 12704.70 174.85 54759.72 88888.00 2013-09-30 00:48:16.375 273 12704.77 174.88 54759.70 88888.00 2013-09-30 00:48:16.500 273 12704.83 174.90 54759.70 88888.00 2013-09-30 00:48:16.625 273 12704.83 174.88 54759.70 88888.00 2013-09-30 00:48:16.750 273 12704.80 174.88 54759.68 88888.00 2013-09-30 00:48:16.875 273 12704.80 174.88 54759.68 88888.00 2013-09-30 00:48:17.000 273 12704.85 174.90 54759.65 88888.00 2013-09-30 00:48:17.125 273 12704.83 174.90 54759.70 88888.00 2013-09-30 00:48:17.250 273 12704.73 174.88 54759.68 88888.00 2013-09-30 00:48:17.375 273 12704.75 174.90 54759.68 88888.00 2013-09-30 00:48:17.500 273 12704.75 174.90 54759.70 88888.00 2013-09-30 00:48:17.625 273 12704.77 174.88 54759.72 88888.00 2013-09-30 00:48:17.750 273 12704.75 174.88 54759.70 88888.00 2013-09-30 00:48:17.875 273 12704.75 174.88 54759.70 88888.00 2013-09-30 00:48:18.000 273 12704.73 174.88 54759.68 88888.00 2013-09-30 00:48:18.125 273 12704.75 174.90 54759.68 88888.00 2013-09-30 00:48:18.250 273 12704.75 174.88 54759.65 88888.00 2013-09-30 00:48:18.375 273 12704.77 174.90 54759.68 88888.00 2013-09-30 00:48:18.500 273 12704.80 174.93 54759.68 88888.00 2013-09-30 00:48:18.625 273 12704.75 174.90 54759.70 88888.00 2013-09-30 00:48:18.750 273 12704.73 174.93 54759.70 88888.00 2013-09-30 00:48:18.875 273 12704.75 174.90 54759.70 88888.00 2013-09-30 00:48:19.000 273 12704.83 174.90 54759.70 88888.00 2013-09-30 00:48:19.125 273 12704.80 174.93 54759.70 88888.00 2013-09-30 00:48:19.250 273 12704.80 174.88 54759.72 88888.00 2013-09-30 00:48:19.375 273 12704.80 174.90 54759.68 88888.00 2013-09-30 00:48:19.500 273 12704.75 174.90 54759.72 88888.00 2013-09-30 00:48:19.625 273 12704.83 174.90 54759.72 88888.00 2013-09-30 00:48:19.750 273 12704.85 174.90 54759.70 88888.00 2013-09-30 00:48:19.875 273 12704.83 174.90 54759.70 88888.00 2013-09-30 00:48:20.000 273 12704.83 174.90 54759.72 88888.00 2013-09-30 00:48:20.125 273 12704.85 174.90 54759.72 88888.00 2013-09-30 00:48:20.250 273 12704.83 174.90 54759.70 88888.00 2013-09-30 00:48:20.375 273 12704.80 174.90 54759.70 88888.00 2013-09-30 00:48:20.500 273 12704.75 174.90 54759.72 88888.00 2013-09-30 00:48:20.625 273 12704.77 174.90 54759.72 88888.00 2013-09-30 00:48:20.750 273 12704.75 174.93 54759.72 88888.00 2013-09-30 00:48:20.875 273 12704.73 174.93 54759.72 88888.00 2013-09-30 00:48:21.000 273 12704.73 174.93 54759.70 88888.00 2013-09-30 00:48:21.125 273 12704.75 174.93 54759.72 88888.00 2013-09-30 00:48:21.250 273 12704.77 174.90 54759.75 88888.00 2013-09-30 00:48:21.375 273 12704.80 174.93 54759.72 88888.00 2013-09-30 00:48:21.500 273 12704.77 174.95 54759.70 88888.00 2013-09-30 00:48:21.625 273 12704.73 174.93 54759.70 88888.00 2013-09-30 00:48:21.750 273 12704.73 174.90 54759.70 88888.00 2013-09-30 00:48:21.875 273 12704.67 174.93 54759.72 88888.00 2013-09-30 00:48:22.000 273 12704.67 174.95 54759.72 88888.00 2013-09-30 00:48:22.125 273 12704.75 174.95 54759.72 88888.00 2013-09-30 00:48:22.250 273 12704.77 174.93 54759.70 88888.00 2013-09-30 00:48:22.375 273 12704.77 174.93 54759.70 88888.00 2013-09-30 00:48:22.500 273 12704.77 174.93 54759.75 88888.00 2013-09-30 00:48:22.625 273 12704.77 174.93 54759.72 88888.00 2013-09-30 00:48:22.750 273 12704.77 174.95 54759.75 88888.00 2013-09-30 00:48:22.875 273 12704.80 174.93 54759.70 88888.00 2013-09-30 00:48:23.000 273 12704.80 174.93 54759.68 88888.00 2013-09-30 00:48:23.125 273 12704.80 174.93 54759.70 88888.00 2013-09-30 00:48:23.250 273 12704.80 174.93 54759.68 88888.00 2013-09-30 00:48:23.375 273 12704.83 174.93 54759.70 88888.00 2013-09-30 00:48:23.500 273 12704.80 174.93 54759.70 88888.00 2013-09-30 00:48:23.625 273 12704.77 174.93 54759.72 88888.00 2013-09-30 00:48:23.750 273 12704.77 174.93 54759.70 88888.00 2013-09-30 00:48:23.875 273 12704.83 174.93 54759.70 88888.00 2013-09-30 00:48:24.000 273 12704.88 174.93 54759.70 88888.00 2013-09-30 00:48:24.125 273 12704.85 174.95 54759.70 88888.00 2013-09-30 00:48:24.250 273 12704.77 174.93 54759.70 88888.00 2013-09-30 00:48:24.375 273 12704.80 174.90 54759.70 88888.00 2013-09-30 00:48:24.500 273 12704.80 174.93 54759.72 88888.00 2013-09-30 00:48:24.625 273 12704.77 174.93 54759.70 88888.00 2013-09-30 00:48:24.750 273 12704.77 174.93 54759.72 88888.00 2013-09-30 00:48:24.875 273 12704.77 174.95 54759.72 88888.00 2013-09-30 00:48:25.000 273 12704.77 174.95 54759.70 88888.00 2013-09-30 00:48:25.125 273 12704.77 174.95 54759.72 88888.00 2013-09-30 00:48:25.250 273 12704.75 174.95 54759.75 88888.00 2013-09-30 00:48:25.375 273 12704.83 174.97 54759.78 88888.00 2013-09-30 00:48:25.500 273 12704.88 174.97 54759.72 88888.00 2013-09-30 00:48:25.625 273 12704.88 174.95 54759.72 88888.00 2013-09-30 00:48:25.750 273 12704.85 174.93 54759.70 88888.00 2013-09-30 00:48:25.875 273 12704.83 174.95 54759.72 88888.00 2013-09-30 00:48:26.000 273 12704.80 174.93 54759.70 88888.00 2013-09-30 00:48:26.125 273 12704.77 174.95 54759.70 88888.00 2013-09-30 00:48:26.250 273 12704.77 174.95 54759.70 88888.00 2013-09-30 00:48:26.375 273 12704.80 174.95 54759.70 88888.00 2013-09-30 00:48:26.500 273 12704.77 174.93 54759.68 88888.00 2013-09-30 00:48:26.625 273 12704.75 174.93 54759.70 88888.00 2013-09-30 00:48:26.750 273 12704.75 174.93 54759.70 88888.00 2013-09-30 00:48:26.875 273 12704.75 174.93 54759.72 88888.00 2013-09-30 00:48:27.000 273 12704.77 174.93 54759.72 88888.00 2013-09-30 00:48:27.125 273 12704.83 174.93 54759.72 88888.00 2013-09-30 00:48:27.250 273 12704.75 174.88 54759.72 88888.00 2013-09-30 00:48:27.375 273 12704.73 174.90 54759.72 88888.00 2013-09-30 00:48:27.500 273 12704.75 174.93 54759.70 88888.00 2013-09-30 00:48:27.625 273 12704.77 174.93 54759.72 88888.00 2013-09-30 00:48:27.750 273 12704.77 174.93 54759.75 88888.00 2013-09-30 00:48:27.875 273 12704.73 174.95 54759.75 88888.00 2013-09-30 00:48:28.000 273 12704.73 174.93 54759.72 88888.00 2013-09-30 00:48:28.125 273 12704.73 174.93 54759.70 88888.00 2013-09-30 00:48:28.250 273 12704.73 174.90 54759.72 88888.00 2013-09-30 00:48:28.375 273 12704.77 174.90 54759.72 88888.00 2013-09-30 00:48:28.500 273 12704.83 174.93 54759.70 88888.00 2013-09-30 00:48:28.625 273 12704.83 174.95 54759.72 88888.00 2013-09-30 00:48:28.750 273 12704.85 174.93 54759.70 88888.00 2013-09-30 00:48:28.875 273 12704.85 174.93 54759.72 88888.00 2013-09-30 00:48:29.000 273 12704.88 174.90 54759.72 88888.00 2013-09-30 00:48:29.125 273 12704.85 174.93 54759.72 88888.00 2013-09-30 00:48:29.250 273 12704.80 174.90 54759.75 88888.00 2013-09-30 00:48:29.375 273 12704.85 174.93 54759.72 88888.00 2013-09-30 00:48:29.500 273 12704.85 174.90 54759.72 88888.00 2013-09-30 00:48:29.625 273 12704.80 174.93 54759.75 88888.00 2013-09-30 00:48:29.750 273 12704.80 174.93 54759.75 88888.00 2013-09-30 00:48:29.875 273 12704.83 174.93 54759.78 88888.00 2013-09-30 00:48:30.000 273 12704.83 174.93 54759.75 88888.00 2013-09-30 00:48:30.125 273 12704.80 174.93 54759.75 88888.00 2013-09-30 00:48:30.250 273 12704.70 174.93 54759.75 88888.00 2013-09-30 00:48:30.375 273 12704.75 174.93 54759.75 88888.00 2013-09-30 00:48:30.500 273 12704.77 174.95 54759.78 88888.00 2013-09-30 00:48:30.625 273 12704.80 174.93 54759.75 88888.00 2013-09-30 00:48:30.750 273 12704.77 174.93 54759.75 88888.00 2013-09-30 00:48:30.875 273 12704.75 174.93 54759.75 88888.00 2013-09-30 00:48:31.000 273 12704.75 174.93 54759.75 88888.00 2013-09-30 00:48:31.125 273 12704.77 174.95 54759.75 88888.00 2013-09-30 00:48:31.250 273 12704.73 174.93 54759.78 88888.00 2013-09-30 00:48:31.375 273 12704.73 174.95 54759.78 88888.00 2013-09-30 00:48:31.500 273 12704.70 174.93 54759.78 88888.00 2013-09-30 00:48:31.625 273 12704.75 174.93 54759.78 88888.00 2013-09-30 00:48:31.750 273 12704.73 174.93 54759.78 88888.00 2013-09-30 00:48:31.875 273 12704.75 174.93 54759.78 88888.00 2013-09-30 00:48:32.000 273 12704.77 174.95 54759.80 88888.00 2013-09-30 00:48:32.125 273 12704.75 174.95 54759.80 88888.00 2013-09-30 00:48:32.250 273 12704.73 174.93 54759.80 88888.00 2013-09-30 00:48:32.375 273 12704.75 174.95 54759.80 88888.00 2013-09-30 00:48:32.500 273 12704.77 174.95 54759.80 88888.00 2013-09-30 00:48:32.625 273 12704.75 174.95 54759.80 88888.00 2013-09-30 00:48:32.750 273 12704.77 174.93 54759.82 88888.00 2013-09-30 00:48:32.875 273 12704.77 174.93 54759.80 88888.00 2013-09-30 00:48:33.000 273 12704.73 174.93 54759.80 88888.00 2013-09-30 00:48:33.125 273 12704.73 174.93 54759.78 88888.00 2013-09-30 00:48:33.250 273 12704.65 174.90 54759.78 88888.00 2013-09-30 00:48:33.375 273 12704.67 174.93 54759.78 88888.00 2013-09-30 00:48:33.500 273 12704.67 174.93 54759.80 88888.00 2013-09-30 00:48:33.625 273 12704.65 174.95 54759.80 88888.00 2013-09-30 00:48:33.750 273 12704.67 174.95 54759.82 88888.00 2013-09-30 00:48:33.875 273 12704.70 174.95 54759.82 88888.00 2013-09-30 00:48:34.000 273 12704.75 174.97 54759.80 88888.00 2013-09-30 00:48:34.125 273 12704.70 174.95 54759.82 88888.00 2013-09-30 00:48:34.250 273 12704.65 174.95 54759.85 88888.00 2013-09-30 00:48:34.375 273 12704.77 174.97 54759.82 88888.00 2013-09-30 00:48:34.500 273 12704.80 174.93 54759.85 88888.00 2013-09-30 00:48:34.625 273 12704.77 174.90 54759.85 88888.00 2013-09-30 00:48:34.750 273 12704.77 174.90 54759.80 88888.00 2013-09-30 00:48:34.875 273 12704.83 174.90 54759.82 88888.00 2013-09-30 00:48:35.000 273 12704.85 174.93 54759.80 88888.00 2013-09-30 00:48:35.125 273 12704.80 174.90 54759.82 88888.00 2013-09-30 00:48:35.250 273 12704.75 174.88 54759.82 88888.00 2013-09-30 00:48:35.375 273 12704.77 174.93 54759.85 88888.00 2013-09-30 00:48:35.500 273 12704.75 174.93 54759.85 88888.00 2013-09-30 00:48:35.625 273 12704.77 174.93 54759.85 88888.00 2013-09-30 00:48:35.750 273 12704.83 174.90 54759.88 88888.00 2013-09-30 00:48:35.875 273 12704.85 174.93 54759.90 88888.00 2013-09-30 00:48:36.000 273 12704.80 174.90 54759.88 88888.00 2013-09-30 00:48:36.125 273 12704.73 174.95 54759.82 88888.00 2013-09-30 00:48:36.250 273 12704.75 174.95 54759.82 88888.00 2013-09-30 00:48:36.375 273 12704.77 174.93 54759.85 88888.00 2013-09-30 00:48:36.500 273 12704.75 174.93 54759.88 88888.00 2013-09-30 00:48:36.625 273 12704.70 174.93 54759.85 88888.00 2013-09-30 00:48:36.750 273 12704.73 174.93 54759.88 88888.00 2013-09-30 00:48:36.875 273 12704.75 174.93 54759.85 88888.00 2013-09-30 00:48:37.000 273 12704.73 174.93 54759.82 88888.00 2013-09-30 00:48:37.125 273 12704.73 174.93 54759.80 88888.00 2013-09-30 00:48:37.250 273 12704.75 174.88 54759.82 88888.00 2013-09-30 00:48:37.375 273 12704.80 174.93 54759.80 88888.00 2013-09-30 00:48:37.500 273 12704.77 174.97 54759.85 88888.00 2013-09-30 00:48:37.625 273 12704.77 174.97 54759.85 88888.00 2013-09-30 00:48:37.750 273 12704.73 174.95 54759.85 88888.00 2013-09-30 00:48:37.875 273 12704.75 174.93 54759.85 88888.00 2013-09-30 00:48:38.000 273 12704.73 174.93 54759.85 88888.00 2013-09-30 00:48:38.125 273 12704.73 174.93 54759.82 88888.00 2013-09-30 00:48:38.250 273 12704.73 174.90 54759.85 88888.00 2013-09-30 00:48:38.375 273 12704.75 174.90 54759.82 88888.00 2013-09-30 00:48:38.500 273 12704.75 174.90 54759.85 88888.00 2013-09-30 00:48:38.625 273 12704.67 174.93 54759.82 88888.00 2013-09-30 00:48:38.750 273 12704.62 174.93 54759.85 88888.00 2013-09-30 00:48:38.875 273 12704.70 174.93 54759.85 88888.00 2013-09-30 00:48:39.000 273 12704.75 174.90 54759.85 88888.00 2013-09-30 00:48:39.125 273 12704.77 174.90 54759.88 88888.00 2013-09-30 00:48:39.250 273 12704.75 174.88 54759.85 88888.00 2013-09-30 00:48:39.375 273 12704.77 174.90 54759.85 88888.00 2013-09-30 00:48:39.500 273 12704.70 174.88 54759.82 88888.00 2013-09-30 00:48:39.625 273 12704.67 174.90 54759.85 88888.00 2013-09-30 00:48:39.750 273 12704.67 174.90 54759.85 88888.00 2013-09-30 00:48:39.875 273 12704.65 174.93 54759.85 88888.00 2013-09-30 00:48:40.000 273 12704.65 174.93 54759.85 88888.00 2013-09-30 00:48:40.125 273 12704.67 174.93 54759.85 88888.00 2013-09-30 00:48:40.250 273 12704.70 174.90 54759.88 88888.00 2013-09-30 00:48:40.375 273 12704.70 174.93 54759.88 88888.00 2013-09-30 00:48:40.500 273 12704.62 174.95 54759.88 88888.00 2013-09-30 00:48:40.625 273 12704.62 174.93 54759.88 88888.00 2013-09-30 00:48:40.750 273 12704.65 174.93 54759.88 88888.00 2013-09-30 00:48:40.875 273 12704.70 174.93 54759.88 88888.00 2013-09-30 00:48:41.000 273 12704.77 174.90 54759.82 88888.00 2013-09-30 00:48:41.125 273 12704.65 174.90 54759.82 88888.00 2013-09-30 00:48:41.250 273 12704.60 174.90 54759.85 88888.00 2013-09-30 00:48:41.375 273 12704.62 174.93 54759.85 88888.00 2013-09-30 00:48:41.500 273 12704.60 174.93 54759.85 88888.00 2013-09-30 00:48:41.625 273 12704.60 174.90 54759.88 88888.00 2013-09-30 00:48:41.750 273 12704.60 174.90 54759.85 88888.00 2013-09-30 00:48:41.875 273 12704.60 174.90 54759.85 88888.00 2013-09-30 00:48:42.000 273 12704.52 174.90 54759.82 88888.00 2013-09-30 00:48:42.125 273 12704.50 174.90 54759.85 88888.00 2013-09-30 00:48:42.250 273 12704.50 174.90 54759.85 88888.00 2013-09-30 00:48:42.375 273 12704.58 174.88 54759.85 88888.00 2013-09-30 00:48:42.500 273 12704.55 174.90 54759.88 88888.00 2013-09-30 00:48:42.625 273 12704.62 174.90 54759.90 88888.00 2013-09-30 00:48:42.750 273 12704.62 174.93 54759.90 88888.00 2013-09-30 00:48:42.875 273 12704.58 174.90 54759.88 88888.00 2013-09-30 00:48:43.000 273 12704.60 174.85 54759.88 88888.00 2013-09-30 00:48:43.125 273 12704.60 174.90 54759.88 88888.00 2013-09-30 00:48:43.250 273 12704.58 174.88 54759.88 88888.00 2013-09-30 00:48:43.375 273 12704.60 174.88 54759.88 88888.00 2013-09-30 00:48:43.500 273 12704.67 174.88 54759.85 88888.00 2013-09-30 00:48:43.625 273 12704.65 174.88 54759.88 88888.00 2013-09-30 00:48:43.750 273 12704.62 174.88 54759.90 88888.00 2013-09-30 00:48:43.875 273 12704.62 174.88 54759.90 88888.00 2013-09-30 00:48:44.000 273 12704.60 174.85 54759.90 88888.00 2013-09-30 00:48:44.125 273 12704.62 174.88 54759.90 88888.00 2013-09-30 00:48:44.250 273 12704.62 174.85 54759.90 88888.00 2013-09-30 00:48:44.375 273 12704.62 174.88 54759.90 88888.00 2013-09-30 00:48:44.500 273 12704.52 174.88 54759.90 88888.00 2013-09-30 00:48:44.625 273 12704.48 174.90 54759.90 88888.00 2013-09-30 00:48:44.750 273 12704.50 174.88 54759.90 88888.00 2013-09-30 00:48:44.875 273 12704.55 174.88 54759.93 88888.00 2013-09-30 00:48:45.000 273 12704.55 174.88 54759.90 88888.00 2013-09-30 00:48:45.125 273 12704.55 174.88 54759.90 88888.00 2013-09-30 00:48:45.250 273 12704.52 174.88 54759.93 88888.00 2013-09-30 00:48:45.375 273 12704.62 174.88 54759.95 88888.00 2013-09-30 00:48:45.500 273 12704.62 174.85 54759.93 88888.00 2013-09-30 00:48:45.625 273 12704.58 174.88 54759.93 88888.00 2013-09-30 00:48:45.750 273 12704.50 174.88 54759.90 88888.00 2013-09-30 00:48:45.875 273 12704.50 174.90 54759.90 88888.00 2013-09-30 00:48:46.000 273 12704.52 174.90 54759.93 88888.00 2013-09-30 00:48:46.125 273 12704.55 174.88 54759.93 88888.00 2013-09-30 00:48:46.250 273 12704.52 174.82 54759.95 88888.00 2013-09-30 00:48:46.375 273 12704.55 174.82 54759.93 88888.00 2013-09-30 00:48:46.500 273 12704.60 174.85 54759.90 88888.00 2013-09-30 00:48:46.625 273 12704.65 174.85 54759.93 88888.00 2013-09-30 00:48:46.750 273 12704.67 174.85 54759.93 88888.00 2013-09-30 00:48:46.875 273 12704.58 174.85 54759.95 88888.00 2013-09-30 00:48:47.000 273 12704.52 174.85 54759.90 88888.00 2013-09-30 00:48:47.125 273 12704.58 174.85 54759.93 88888.00 2013-09-30 00:48:47.250 273 12704.62 174.85 54759.93 88888.00 2013-09-30 00:48:47.375 273 12704.62 174.85 54759.93 88888.00 2013-09-30 00:48:47.500 273 12704.60 174.88 54759.93 88888.00 2013-09-30 00:48:47.625 273 12704.58 174.88 54759.93 88888.00 2013-09-30 00:48:47.750 273 12704.55 174.85 54759.93 88888.00 2013-09-30 00:48:47.875 273 12704.52 174.85 54759.93 88888.00 2013-09-30 00:48:48.000 273 12704.58 174.88 54759.93 88888.00 2013-09-30 00:48:48.125 273 12704.58 174.85 54759.93 88888.00 2013-09-30 00:48:48.250 273 12704.55 174.85 54759.95 88888.00 2013-09-30 00:48:48.375 273 12704.62 174.88 54759.95 88888.00 2013-09-30 00:48:48.500 273 12704.60 174.88 54759.93 88888.00 2013-09-30 00:48:48.625 273 12704.52 174.88 54759.93 88888.00 2013-09-30 00:48:48.750 273 12704.45 174.90 54759.90 88888.00 2013-09-30 00:48:48.875 273 12704.45 174.88 54759.93 88888.00 2013-09-30 00:48:49.000 273 12704.50 174.88 54759.93 88888.00 2013-09-30 00:48:49.125 273 12704.55 174.85 54759.93 88888.00 2013-09-30 00:48:49.250 273 12704.48 174.85 54759.95 88888.00 2013-09-30 00:48:49.375 273 12704.55 174.88 54759.95 88888.00 2013-09-30 00:48:49.500 273 12704.55 174.88 54759.95 88888.00 2013-09-30 00:48:49.625 273 12704.55 174.85 54759.93 88888.00 2013-09-30 00:48:49.750 273 12704.60 174.88 54759.93 88888.00 2013-09-30 00:48:49.875 273 12704.58 174.88 54759.93 88888.00 2013-09-30 00:48:50.000 273 12704.52 174.90 54759.93 88888.00 2013-09-30 00:48:50.125 273 12704.52 174.90 54759.93 88888.00 2013-09-30 00:48:50.250 273 12704.50 174.85 54759.95 88888.00 2013-09-30 00:48:50.375 273 12704.55 174.85 54759.95 88888.00 2013-09-30 00:48:50.500 273 12704.60 174.88 54759.95 88888.00 2013-09-30 00:48:50.625 273 12704.62 174.90 54759.93 88888.00 2013-09-30 00:48:50.750 273 12704.62 174.88 54759.95 88888.00 2013-09-30 00:48:50.875 273 12704.58 174.90 54759.95 88888.00 2013-09-30 00:48:51.000 273 12704.50 174.93 54759.93 88888.00 2013-09-30 00:48:51.125 273 12704.50 174.90 54759.95 88888.00 2013-09-30 00:48:51.250 273 12704.48 174.88 54759.95 88888.00 2013-09-30 00:48:51.375 273 12704.52 174.88 54759.95 88888.00 2013-09-30 00:48:51.500 273 12704.55 174.88 54759.95 88888.00 2013-09-30 00:48:51.625 273 12704.60 174.90 54759.93 88888.00 2013-09-30 00:48:51.750 273 12704.55 174.88 54759.95 88888.00 2013-09-30 00:48:51.875 273 12704.50 174.88 54759.95 88888.00 2013-09-30 00:48:52.000 273 12704.48 174.88 54759.95 88888.00 2013-09-30 00:48:52.125 273 12704.48 174.88 54759.93 88888.00 2013-09-30 00:48:52.250 273 12704.52 174.88 54759.95 88888.00 2013-09-30 00:48:52.375 273 12704.52 174.85 54759.95 88888.00 2013-09-30 00:48:52.500 273 12704.50 174.85 54759.95 88888.00 2013-09-30 00:48:52.625 273 12704.50 174.88 54759.95 88888.00 2013-09-30 00:48:52.750 273 12704.50 174.88 54759.93 88888.00 2013-09-30 00:48:52.875 273 12704.50 174.88 54759.93 88888.00 2013-09-30 00:48:53.000 273 12704.52 174.88 54759.95 88888.00 2013-09-30 00:48:53.125 273 12704.50 174.88 54759.95 88888.00 2013-09-30 00:48:53.250 273 12704.48 174.85 54759.95 88888.00 2013-09-30 00:48:53.375 273 12704.50 174.85 54759.95 88888.00 2013-09-30 00:48:53.500 273 12704.52 174.85 54759.93 88888.00 2013-09-30 00:48:53.625 273 12704.55 174.85 54759.93 88888.00 2013-09-30 00:48:53.750 273 12704.50 174.85 54759.95 88888.00 2013-09-30 00:48:53.875 273 12704.45 174.88 54759.93 88888.00 2013-09-30 00:48:54.000 273 12704.42 174.88 54759.90 88888.00 2013-09-30 00:48:54.125 273 12704.40 174.88 54759.93 88888.00 2013-09-30 00:48:54.250 273 12704.42 174.88 54759.95 88888.00 2013-09-30 00:48:54.375 273 12704.42 174.88 54759.95 88888.00 2013-09-30 00:48:54.500 273 12704.42 174.82 54759.95 88888.00 2013-09-30 00:48:54.625 273 12704.48 174.88 54759.97 88888.00 2013-09-30 00:48:54.750 273 12704.48 174.88 54759.97 88888.00 2013-09-30 00:48:54.875 273 12704.48 174.88 54760.00 88888.00 2013-09-30 00:48:55.000 273 12704.48 174.88 54759.97 88888.00 2013-09-30 00:48:55.125 273 12704.42 174.90 54759.97 88888.00 2013-09-30 00:48:55.250 273 12704.33 174.85 54760.00 88888.00 2013-09-30 00:48:55.375 273 12704.35 174.88 54759.97 88888.00 2013-09-30 00:48:55.500 273 12704.40 174.88 54759.97 88888.00 2013-09-30 00:48:55.625 273 12704.42 174.90 54759.97 88888.00 2013-09-30 00:48:55.750 273 12704.45 174.90 54759.97 88888.00 2013-09-30 00:48:55.875 273 12704.40 174.90 54759.95 88888.00 2013-09-30 00:48:56.000 273 12704.38 174.90 54759.97 88888.00 2013-09-30 00:48:56.125 273 12704.33 174.90 54759.97 88888.00 2013-09-30 00:48:56.250 273 12704.33 174.88 54759.97 88888.00 2013-09-30 00:48:56.375 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:48:56.500 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:48:56.625 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:48:56.750 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:48:56.875 273 12704.38 174.90 54759.97 88888.00 2013-09-30 00:48:57.000 273 12704.40 174.88 54759.97 88888.00 2013-09-30 00:48:57.125 273 12704.38 174.88 54759.97 88888.00 2013-09-30 00:48:57.250 273 12704.35 174.88 54759.97 88888.00 2013-09-30 00:48:57.375 273 12704.30 174.88 54759.97 88888.00 2013-09-30 00:48:57.500 273 12704.40 174.88 54759.97 88888.00 2013-09-30 00:48:57.625 273 12704.40 174.88 54759.97 88888.00 2013-09-30 00:48:57.750 273 12704.42 174.88 54759.97 88888.00 2013-09-30 00:48:57.875 273 12704.40 174.90 54759.97 88888.00 2013-09-30 00:48:58.000 273 12704.40 174.88 54759.97 88888.00 2013-09-30 00:48:58.125 273 12704.42 174.88 54759.97 88888.00 2013-09-30 00:48:58.250 273 12704.33 174.85 54759.97 88888.00 2013-09-30 00:48:58.375 273 12704.30 174.88 54759.97 88888.00 2013-09-30 00:48:58.500 273 12704.33 174.88 54759.97 88888.00 2013-09-30 00:48:58.625 273 12704.33 174.90 54759.97 88888.00 2013-09-30 00:48:58.750 273 12704.38 174.90 54759.97 88888.00 2013-09-30 00:48:58.875 273 12704.42 174.88 54759.97 88888.00 2013-09-30 00:48:59.000 273 12704.42 174.88 54759.97 88888.00 2013-09-30 00:48:59.125 273 12704.38 174.88 54759.95 88888.00 2013-09-30 00:48:59.250 273 12704.33 174.85 54759.97 88888.00 2013-09-30 00:48:59.375 273 12704.38 174.88 54759.97 88888.00 2013-09-30 00:48:59.500 273 12704.30 174.88 54759.95 88888.00 2013-09-30 00:48:59.625 273 12704.27 174.90 54759.95 88888.00 2013-09-30 00:48:59.750 273 12704.35 174.85 54759.95 88888.00 2013-09-30 00:48:59.875 273 12704.35 174.88 54759.95 88888.00 2013-09-30 00:49:00.000 273 12704.38 174.90 54759.95 88888.00 2013-09-30 00:49:00.125 273 12704.35 174.93 54759.95 88888.00 2013-09-30 00:49:00.250 273 12704.33 174.88 54759.97 88888.00 2013-09-30 00:49:00.375 273 12704.38 174.90 54759.97 88888.00 2013-09-30 00:49:00.500 273 12704.38 174.88 54760.00 88888.00 2013-09-30 00:49:00.625 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:49:00.750 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:49:00.875 273 12704.35 174.88 54759.95 88888.00 2013-09-30 00:49:01.000 273 12704.33 174.90 54759.95 88888.00 2013-09-30 00:49:01.125 273 12704.30 174.90 54759.97 88888.00 2013-09-30 00:49:01.250 273 12704.27 174.90 54759.97 88888.00 2013-09-30 00:49:01.375 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:49:01.500 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:49:01.625 273 12704.35 174.93 54759.97 88888.00 2013-09-30 00:49:01.750 273 12704.35 174.90 54759.97 88888.00 2013-09-30 00:49:01.875 273 12704.38 174.90 54759.97 88888.00 2013-09-30 00:49:02.000 273 12704.30 174.90 54759.97 88888.00 2013-09-30 00:49:02.125 273 12704.30 174.90 54760.00 88888.00 2013-09-30 00:49:02.250 273 12704.30 174.90 54760.00 88888.00 2013-09-30 00:49:02.375 273 12704.35 174.90 54760.03 88888.00 2013-09-30 00:49:02.500 273 12704.35 174.93 54759.97 88888.00 2013-09-30 00:49:02.625 273 12704.30 174.93 54760.00 88888.00 2013-09-30 00:49:02.750 273 12704.33 174.93 54760.00 88888.00 2013-09-30 00:49:02.875 273 12704.35 174.93 54760.00 88888.00 2013-09-30 00:49:03.000 273 12704.38 174.93 54760.00 88888.00 2013-09-30 00:49:03.125 273 12704.38 174.95 54759.97 88888.00 2013-09-30 00:49:03.250 273 12704.33 174.90 54759.97 88888.00 2013-09-30 00:49:03.375 273 12704.30 174.93 54759.97 88888.00 2013-09-30 00:49:03.500 273 12704.30 174.90 54759.97 88888.00 2013-09-30 00:49:03.625 273 12704.33 174.90 54759.97 88888.00 2013-09-30 00:49:03.750 273 12704.38 174.90 54760.00 88888.00 2013-09-30 00:49:03.875 273 12704.40 174.90 54760.00 88888.00 2013-09-30 00:49:04.000 273 12704.40 174.93 54759.97 88888.00 2013-09-30 00:49:04.125 273 12704.38 174.93 54759.97 88888.00 2013-09-30 00:49:04.250 273 12704.25 174.93 54760.00 88888.00 2013-09-30 00:49:04.375 273 12704.25 174.93 54760.03 88888.00 2013-09-30 00:49:04.500 273 12704.20 174.95 54759.97 88888.00 2013-09-30 00:49:04.625 273 12704.23 174.93 54760.00 88888.00 2013-09-30 00:49:04.750 273 12704.23 174.93 54759.97 88888.00 2013-09-30 00:49:04.875 273 12704.17 174.88 54759.97 88888.00 2013-09-30 00:49:05.000 273 12704.20 174.90 54759.97 88888.00 2013-09-30 00:49:05.125 273 12704.23 174.93 54760.00 88888.00 2013-09-30 00:49:05.250 273 12704.20 174.90 54759.97 88888.00 2013-09-30 00:49:05.375 273 12704.20 174.93 54759.97 88888.00 2013-09-30 00:49:05.500 273 12704.23 174.93 54759.97 88888.00 2013-09-30 00:49:05.625 273 12704.20 174.90 54759.95 88888.00 2013-09-30 00:49:05.750 273 12704.17 174.88 54759.95 88888.00 2013-09-30 00:49:05.875 273 12704.15 174.90 54759.95 88888.00 2013-09-30 00:49:06.000 273 12704.20 174.90 54759.95 88888.00 2013-09-30 00:49:06.125 273 12704.20 174.90 54759.97 88888.00 2013-09-30 00:49:06.250 273 12704.20 174.88 54759.97 88888.00 2013-09-30 00:49:06.375 273 12704.23 174.88 54759.97 88888.00 2013-09-30 00:49:06.500 273 12704.23 174.88 54759.97 88888.00 2013-09-30 00:49:06.625 273 12704.23 174.88 54759.97 88888.00 2013-09-30 00:49:06.750 273 12704.25 174.88 54759.97 88888.00 2013-09-30 00:49:06.875 273 12704.23 174.90 54759.97 88888.00 2013-09-30 00:49:07.000 273 12704.27 174.93 54759.97 88888.00 2013-09-30 00:49:07.125 273 12704.33 174.93 54759.97 88888.00 2013-09-30 00:49:07.250 273 12704.35 174.93 54760.00 88888.00 2013-09-30 00:49:07.375 273 12704.30 174.90 54759.97 88888.00 2013-09-30 00:49:07.500 273 12704.27 174.90 54759.97 88888.00 2013-09-30 00:49:07.625 273 12704.23 174.93 54760.00 88888.00 2013-09-30 00:49:07.750 273 12704.17 174.88 54759.97 88888.00 2013-09-30 00:49:07.875 273 12704.17 174.88 54759.95 88888.00 2013-09-30 00:49:08.000 273 12704.23 174.88 54759.97 88888.00 2013-09-30 00:49:08.125 273 12704.25 174.88 54760.00 88888.00 2013-09-30 00:49:08.250 273 12704.20 174.88 54760.00 88888.00 2013-09-30 00:49:08.375 273 12704.25 174.90 54760.00 88888.00 2013-09-30 00:49:08.500 273 12704.23 174.93 54760.00 88888.00 2013-09-30 00:49:08.625 273 12704.20 174.93 54760.00 88888.00 2013-09-30 00:49:08.750 273 12704.15 174.90 54760.00 88888.00 2013-09-30 00:49:08.875 273 12704.10 174.88 54760.00 88888.00 2013-09-30 00:49:09.000 273 12704.12 174.90 54760.00 88888.00 2013-09-30 00:49:09.125 273 12704.15 174.88 54759.97 88888.00 2013-09-30 00:49:09.250 273 12704.20 174.90 54760.00 88888.00 2013-09-30 00:49:09.375 273 12704.23 174.88 54760.00 88888.00 2013-09-30 00:49:09.500 273 12704.17 174.90 54760.00 88888.00 2013-09-30 00:49:09.625 273 12704.20 174.90 54760.00 88888.00 2013-09-30 00:49:09.750 273 12704.23 174.90 54759.97 88888.00 2013-09-30 00:49:09.875 273 12704.20 174.90 54760.00 88888.00 2013-09-30 00:49:10.000 273 12704.15 174.88 54759.97 88888.00 2013-09-30 00:49:10.125 273 12704.17 174.90 54759.97 88888.00 2013-09-30 00:49:10.250 273 12704.10 174.88 54759.97 88888.00 2013-09-30 00:49:10.375 273 12704.10 174.90 54759.97 88888.00 2013-09-30 00:49:10.500 273 12704.10 174.90 54760.00 88888.00 2013-09-30 00:49:10.625 273 12704.15 174.88 54760.00 88888.00 2013-09-30 00:49:10.750 273 12704.20 174.90 54760.00 88888.00 2013-09-30 00:49:10.875 273 12704.17 174.90 54760.00 88888.00 2013-09-30 00:49:11.000 273 12704.10 174.93 54759.97 88888.00 2013-09-30 00:49:11.125 273 12704.10 174.88 54759.97 88888.00 2013-09-30 00:49:11.250 273 12704.12 174.85 54760.03 88888.00 2013-09-30 00:49:11.375 273 12704.23 174.90 54760.00 88888.00 2013-09-30 00:49:11.500 273 12704.25 174.93 54760.00 88888.00 2013-09-30 00:49:11.625 273 12704.17 174.90 54760.00 88888.00 2013-09-30 00:49:11.750 273 12704.20 174.88 54760.00 88888.00 2013-09-30 00:49:11.875 273 12704.20 174.90 54760.00 88888.00 2013-09-30 00:49:12.000 273 12704.20 174.90 54760.00 88888.00 2013-09-30 00:49:12.125 273 12704.17 174.90 54760.00 88888.00 2013-09-30 00:49:12.250 273 12704.17 174.90 54760.00 88888.00 2013-09-30 00:49:12.375 273 12704.17 174.90 54760.00 88888.00 2013-09-30 00:49:12.500 273 12704.15 174.90 54760.00 88888.00 2013-09-30 00:49:12.625 273 12704.17 174.90 54760.00 88888.00 2013-09-30 00:49:12.750 273 12704.17 174.93 54760.00 88888.00 2013-09-30 00:49:12.875 273 12704.12 174.90 54760.00 88888.00 2013-09-30 00:49:13.000 273 12704.15 174.90 54760.00 88888.00 2013-09-30 00:49:13.125 273 12704.15 174.90 54760.00 88888.00 2013-09-30 00:49:13.250 273 12704.15 174.88 54760.00 88888.00 2013-09-30 00:49:13.375 273 12704.23 174.88 54760.00 88888.00 2013-09-30 00:49:13.500 273 12704.25 174.88 54759.97 88888.00 2013-09-30 00:49:13.625 273 12704.20 174.88 54759.97 88888.00 2013-09-30 00:49:13.750 273 12704.15 174.90 54760.00 88888.00 2013-09-30 00:49:13.875 273 12704.12 174.90 54760.00 88888.00 2013-09-30 00:49:14.000 273 12704.10 174.90 54760.00 88888.00 2013-09-30 00:49:14.125 273 12704.05 174.88 54759.97 88888.00 2013-09-30 00:49:14.250 273 12704.10 174.90 54759.97 88888.00 2013-09-30 00:49:14.375 273 12704.10 174.90 54760.00 88888.00 2013-09-30 00:49:14.500 273 12704.08 174.90 54760.00 88888.00 2013-09-30 00:49:14.625 273 12704.12 174.90 54760.00 88888.00 2013-09-30 00:49:14.750 273 12704.12 174.90 54760.00 88888.00 2013-09-30 00:49:14.875 273 12704.05 174.88 54760.00 88888.00 2013-09-30 00:49:15.000 273 12704.02 174.88 54760.00 88888.00 2013-09-30 00:49:15.125 273 12704.08 174.88 54760.03 88888.00 2013-09-30 00:49:15.250 273 12704.10 174.88 54760.03 88888.00 2013-09-30 00:49:15.375 273 12704.17 174.90 54760.03 88888.00 2013-09-30 00:49:15.500 273 12704.15 174.88 54760.03 88888.00 2013-09-30 00:49:15.625 273 12704.10 174.90 54760.03 88888.00 2013-09-30 00:49:15.750 273 12704.08 174.88 54760.03 88888.00 2013-09-30 00:49:15.875 273 12704.12 174.88 54760.03 88888.00 2013-09-30 00:49:16.000 273 12704.05 174.90 54760.03 88888.00 2013-09-30 00:49:16.125 273 12703.98 174.90 54760.03 88888.00 2013-09-30 00:49:16.250 273 12703.95 174.90 54760.03 88888.00 2013-09-30 00:49:16.375 273 12704.02 174.90 54760.03 88888.00 2013-09-30 00:49:16.500 273 12703.98 174.90 54760.00 88888.00 2013-09-30 00:49:16.625 273 12703.95 174.93 54760.03 88888.00 2013-09-30 00:49:16.750 273 12703.88 174.93 54760.03 88888.00 2013-09-30 00:49:16.875 273 12703.90 174.90 54760.03 88888.00 2013-09-30 00:49:17.000 273 12704.00 174.90 54760.00 88888.00 2013-09-30 00:49:17.125 273 12704.02 174.90 54760.03 88888.00 2013-09-30 00:49:17.250 273 12703.95 174.88 54760.03 88888.00 2013-09-30 00:49:17.375 273 12703.95 174.88 54760.00 88888.00 2013-09-30 00:49:17.500 273 12703.90 174.85 54760.03 88888.00 2013-09-30 00:49:17.625 273 12703.90 174.88 54760.03 88888.00 2013-09-30 00:49:17.750 273 12703.88 174.88 54760.00 88888.00 2013-09-30 00:49:17.875 273 12703.88 174.90 54760.00 88888.00 2013-09-30 00:49:18.000 273 12703.98 174.90 54760.03 88888.00 2013-09-30 00:49:18.125 273 12704.02 174.90 54760.03 88888.00 2013-09-30 00:49:18.250 273 12703.98 174.88 54760.05 88888.00 2013-09-30 00:49:18.375 273 12703.95 174.88 54760.00 88888.00 2013-09-30 00:49:18.500 273 12704.00 174.90 54760.03 88888.00 2013-09-30 00:49:18.625 273 12704.05 174.88 54760.03 88888.00 2013-09-30 00:49:18.750 273 12704.02 174.88 54760.03 88888.00 2013-09-30 00:49:18.875 273 12703.98 174.88 54760.03 88888.00 2013-09-30 00:49:19.000 273 12704.00 174.88 54760.00 88888.00 2013-09-30 00:49:19.125 273 12704.00 174.85 54760.00 88888.00 2013-09-30 00:49:19.250 273 12704.02 174.82 54760.00 88888.00 2013-09-30 00:49:19.375 273 12704.05 174.88 54760.00 88888.00 2013-09-30 00:49:19.500 273 12704.02 174.85 54760.00 88888.00 2013-09-30 00:49:19.625 273 12704.05 174.88 54760.03 88888.00 2013-09-30 00:49:19.750 273 12704.02 174.88 54760.03 88888.00 2013-09-30 00:49:19.875 273 12704.02 174.88 54760.05 88888.00 2013-09-30 00:49:20.000 273 12704.02 174.88 54760.00 88888.00 2013-09-30 00:49:20.125 273 12704.02 174.88 54760.03 88888.00 2013-09-30 00:49:20.250 273 12704.02 174.88 54760.03 88888.00 2013-09-30 00:49:20.375 273 12704.02 174.85 54759.97 88888.00 2013-09-30 00:49:20.500 273 12704.02 174.85 54760.00 88888.00 2013-09-30 00:49:20.625 273 12704.02 174.88 54760.00 88888.00 2013-09-30 00:49:20.750 273 12704.00 174.85 54760.03 88888.00 2013-09-30 00:49:20.875 273 12703.98 174.85 54760.03 88888.00 2013-09-30 00:49:21.000 273 12703.95 174.90 54760.05 88888.00 2013-09-30 00:49:21.125 273 12703.98 174.90 54760.05 88888.00 2013-09-30 00:49:21.250 273 12703.95 174.85 54760.05 88888.00 2013-09-30 00:49:21.375 273 12703.95 174.88 54760.03 88888.00 2013-09-30 00:49:21.500 273 12703.90 174.90 54760.00 88888.00 2013-09-30 00:49:21.625 273 12703.92 174.90 54760.00 88888.00 2013-09-30 00:49:21.750 273 12703.98 174.90 54760.03 88888.00 2013-09-30 00:49:21.875 273 12703.95 174.90 54760.03 88888.00 2013-09-30 00:49:22.000 273 12703.92 174.90 54760.03 88888.00 2013-09-30 00:49:22.125 273 12703.98 174.90 54760.03 88888.00 2013-09-30 00:49:22.250 273 12704.00 174.88 54760.03 88888.00 2013-09-30 00:49:22.375 273 12704.00 174.88 54760.03 88888.00 2013-09-30 00:49:22.500 273 12704.00 174.90 54760.05 88888.00 2013-09-30 00:49:22.625 273 12704.00 174.90 54760.03 88888.00 2013-09-30 00:49:22.750 273 12704.00 174.90 54760.03 88888.00 2013-09-30 00:49:22.875 273 12704.02 174.88 54760.03 88888.00 2013-09-30 00:49:23.000 273 12703.98 174.90 54760.05 88888.00 2013-09-30 00:49:23.125 273 12703.95 174.90 54760.05 88888.00 2013-09-30 00:49:23.250 273 12703.90 174.88 54760.05 88888.00 2013-09-30 00:49:23.375 273 12703.98 174.88 54760.05 88888.00 2013-09-30 00:49:23.500 273 12704.00 174.88 54760.03 88888.00 2013-09-30 00:49:23.625 273 12703.95 174.88 54760.03 88888.00 2013-09-30 00:49:23.750 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:23.875 273 12703.95 174.88 54760.05 88888.00 2013-09-30 00:49:24.000 273 12703.90 174.85 54760.05 88888.00 2013-09-30 00:49:24.125 273 12703.85 174.85 54760.05 88888.00 2013-09-30 00:49:24.250 273 12703.80 174.85 54760.05 88888.00 2013-09-30 00:49:24.375 273 12703.90 174.88 54760.05 88888.00 2013-09-30 00:49:24.500 273 12703.95 174.88 54760.05 88888.00 2013-09-30 00:49:24.625 273 12703.92 174.88 54760.05 88888.00 2013-09-30 00:49:24.750 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:24.875 273 12703.92 174.90 54760.03 88888.00 2013-09-30 00:49:25.000 273 12703.98 174.90 54760.03 88888.00 2013-09-30 00:49:25.125 273 12703.98 174.88 54760.03 88888.00 2013-09-30 00:49:25.250 273 12703.98 174.85 54760.03 88888.00 2013-09-30 00:49:25.375 273 12704.00 174.88 54760.05 88888.00 2013-09-30 00:49:25.500 273 12704.02 174.88 54760.05 88888.00 2013-09-30 00:49:25.625 273 12704.00 174.88 54760.05 88888.00 2013-09-30 00:49:25.750 273 12703.95 174.88 54760.03 88888.00 2013-09-30 00:49:25.875 273 12703.98 174.85 54760.03 88888.00 2013-09-30 00:49:26.000 273 12703.98 174.85 54760.03 88888.00 2013-09-30 00:49:26.125 273 12703.98 174.85 54760.05 88888.00 2013-09-30 00:49:26.250 273 12703.95 174.82 54760.05 88888.00 2013-09-30 00:49:26.375 273 12703.92 174.82 54760.03 88888.00 2013-09-30 00:49:26.500 273 12703.98 174.82 54760.03 88888.00 2013-09-30 00:49:26.625 273 12703.92 174.88 54760.05 88888.00 2013-09-30 00:49:26.750 273 12703.85 174.88 54760.03 88888.00 2013-09-30 00:49:26.875 273 12703.85 174.85 54760.00 88888.00 2013-09-30 00:49:27.000 273 12703.92 174.85 54760.00 88888.00 2013-09-30 00:49:27.125 273 12703.98 174.88 54760.00 88888.00 2013-09-30 00:49:27.250 273 12703.92 174.85 54760.03 88888.00 2013-09-30 00:49:27.375 273 12703.98 174.88 54760.03 88888.00 2013-09-30 00:49:27.500 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:27.625 273 12703.90 174.88 54760.03 88888.00 2013-09-30 00:49:27.750 273 12703.90 174.88 54760.03 88888.00 2013-09-30 00:49:27.875 273 12703.95 174.88 54760.05 88888.00 2013-09-30 00:49:28.000 273 12703.98 174.88 54760.05 88888.00 2013-09-30 00:49:28.125 273 12703.98 174.88 54760.05 88888.00 2013-09-30 00:49:28.250 273 12703.88 174.88 54760.07 88888.00 2013-09-30 00:49:28.375 273 12703.90 174.88 54760.10 88888.00 2013-09-30 00:49:28.500 273 12703.85 174.88 54760.07 88888.00 2013-09-30 00:49:28.625 273 12703.88 174.88 54760.07 88888.00 2013-09-30 00:49:28.750 273 12703.88 174.90 54760.07 88888.00 2013-09-30 00:49:28.875 273 12703.83 174.88 54760.05 88888.00 2013-09-30 00:49:29.000 273 12703.85 174.88 54760.05 88888.00 2013-09-30 00:49:29.125 273 12703.90 174.88 54760.07 88888.00 2013-09-30 00:49:29.250 273 12703.85 174.85 54760.07 88888.00 2013-09-30 00:49:29.375 273 12703.85 174.85 54760.07 88888.00 2013-09-30 00:49:29.500 273 12703.80 174.88 54760.05 88888.00 2013-09-30 00:49:29.625 273 12703.90 174.88 54760.07 88888.00 2013-09-30 00:49:29.750 273 12703.95 174.88 54760.05 88888.00 2013-09-30 00:49:29.875 273 12703.98 174.85 54760.07 88888.00 2013-09-30 00:49:30.000 273 12703.98 174.85 54760.07 88888.00 2013-09-30 00:49:30.125 273 12703.92 174.88 54760.07 88888.00 2013-09-30 00:49:30.250 273 12703.90 174.85 54760.05 88888.00 2013-09-30 00:49:30.375 273 12703.92 174.88 54760.05 88888.00 2013-09-30 00:49:30.500 273 12703.90 174.85 54760.05 88888.00 2013-09-30 00:49:30.625 273 12703.90 174.85 54760.03 88888.00 2013-09-30 00:49:30.750 273 12703.90 174.88 54760.03 88888.00 2013-09-30 00:49:30.875 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:31.000 273 12703.95 174.88 54760.03 88888.00 2013-09-30 00:49:31.125 273 12703.95 174.88 54760.03 88888.00 2013-09-30 00:49:31.250 273 12703.88 174.85 54760.03 88888.00 2013-09-30 00:49:31.375 273 12703.95 174.85 54760.00 88888.00 2013-09-30 00:49:31.500 273 12703.98 174.85 54760.03 88888.00 2013-09-30 00:49:31.625 273 12703.98 174.85 54760.05 88888.00 2013-09-30 00:49:31.750 273 12703.98 174.85 54760.03 88888.00 2013-09-30 00:49:31.875 273 12703.98 174.88 54760.03 88888.00 2013-09-30 00:49:32.000 273 12703.98 174.88 54760.03 88888.00 2013-09-30 00:49:32.125 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:32.250 273 12703.92 174.85 54760.05 88888.00 2013-09-30 00:49:32.375 273 12703.98 174.88 54760.05 88888.00 2013-09-30 00:49:32.500 273 12703.98 174.88 54760.07 88888.00 2013-09-30 00:49:32.625 273 12704.00 174.88 54760.07 88888.00 2013-09-30 00:49:32.750 273 12703.98 174.88 54760.05 88888.00 2013-09-30 00:49:32.875 273 12703.92 174.88 54760.05 88888.00 2013-09-30 00:49:33.000 273 12703.88 174.88 54760.05 88888.00 2013-09-30 00:49:33.125 273 12703.90 174.85 54760.05 88888.00 2013-09-30 00:49:33.250 273 12703.95 174.85 54760.05 88888.00 2013-09-30 00:49:33.375 273 12703.95 174.85 54760.05 88888.00 2013-09-30 00:49:33.500 273 12703.90 174.88 54760.05 88888.00 2013-09-30 00:49:33.625 273 12703.88 174.90 54760.05 88888.00 2013-09-30 00:49:33.750 273 12703.88 174.90 54760.05 88888.00 2013-09-30 00:49:33.875 273 12703.83 174.88 54760.05 88888.00 2013-09-30 00:49:34.000 273 12703.88 174.88 54760.05 88888.00 2013-09-30 00:49:34.125 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:34.250 273 12703.95 174.85 54760.05 88888.00 2013-09-30 00:49:34.375 273 12703.98 174.85 54760.03 88888.00 2013-09-30 00:49:34.500 273 12703.95 174.85 54760.03 88888.00 2013-09-30 00:49:34.625 273 12703.85 174.85 54760.05 88888.00 2013-09-30 00:49:34.750 273 12703.90 174.88 54760.03 88888.00 2013-09-30 00:49:34.875 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:35.000 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:35.125 273 12703.88 174.85 54760.03 88888.00 2013-09-30 00:49:35.250 273 12703.85 174.85 54760.03 88888.00 2013-09-30 00:49:35.375 273 12703.85 174.85 54760.00 88888.00 2013-09-30 00:49:35.500 273 12703.92 174.85 54760.03 88888.00 2013-09-30 00:49:35.625 273 12703.92 174.88 54760.03 88888.00 2013-09-30 00:49:35.750 273 12703.88 174.85 54760.03 88888.00 2013-09-30 00:49:35.875 273 12703.92 174.85 54760.03 88888.00 2013-09-30 00:49:36.000 273 12703.90 174.85 54760.03 88888.00 2013-09-30 00:49:36.125 273 12703.90 174.88 54760.05 88888.00 2013-09-30 00:49:36.250 273 12703.88 174.82 54760.05 88888.00 2013-09-30 00:49:36.375 273 12703.88 174.85 54760.00 88888.00 2013-09-30 00:49:36.500 273 12703.83 174.85 54760.05 88888.00 2013-09-30 00:49:36.625 273 12703.83 174.88 54760.05 88888.00 2013-09-30 00:49:36.750 273 12703.80 174.85 54760.05 88888.00 2013-09-30 00:49:36.875 273 12703.83 174.85 54760.03 88888.00 2013-09-30 00:49:37.000 273 12703.85 174.85 54760.00 88888.00 2013-09-30 00:49:37.125 273 12703.83 174.88 54760.03 88888.00 2013-09-30 00:49:37.250 273 12703.77 174.88 54760.05 88888.00 2013-09-30 00:49:37.375 273 12703.83 174.88 54760.05 88888.00 2013-09-30 00:49:37.500 273 12703.83 174.90 54760.00 88888.00 2013-09-30 00:49:37.625 273 12703.83 174.88 54760.03 88888.00 2013-09-30 00:49:37.750 273 12703.85 174.88 54760.03 88888.00 2013-09-30 00:49:37.875 273 12703.88 174.88 54760.05 88888.00 2013-09-30 00:49:38.000 273 12703.88 174.88 54760.03 88888.00 2013-09-30 00:49:38.125 273 12703.85 174.90 54760.05 88888.00 2013-09-30 00:49:38.250 273 12703.80 174.88 54760.07 88888.00 2013-09-30 00:49:38.375 273 12703.80 174.88 54760.05 88888.00 2013-09-30 00:49:38.500 273 12703.85 174.88 54760.05 88888.00 2013-09-30 00:49:38.625 273 12703.90 174.90 54760.03 88888.00 2013-09-30 00:49:38.750 273 12703.95 174.88 54760.03 88888.00 2013-09-30 00:49:38.875 273 12703.92 174.90 54760.05 88888.00 2013-09-30 00:49:39.000 273 12703.83 174.90 54760.07 88888.00 2013-09-30 00:49:39.125 273 12703.80 174.93 54760.07 88888.00 2013-09-30 00:49:39.250 273 12703.77 174.90 54760.05 88888.00 2013-09-30 00:49:39.375 273 12703.83 174.90 54760.05 88888.00 2013-09-30 00:49:39.500 273 12703.83 174.88 54760.05 88888.00 2013-09-30 00:49:39.625 273 12703.85 174.90 54760.07 88888.00 2013-09-30 00:49:39.750 273 12703.77 174.90 54760.05 88888.00 2013-09-30 00:49:39.875 273 12703.75 174.93 54760.05 88888.00 2013-09-30 00:49:40.000 273 12703.73 174.90 54760.05 88888.00 2013-09-30 00:49:40.125 273 12703.75 174.90 54760.05 88888.00 2013-09-30 00:49:40.250 273 12703.73 174.90 54760.05 88888.00 2013-09-30 00:49:40.375 273 12703.77 174.90 54760.05 88888.00 2013-09-30 00:49:40.500 273 12703.77 174.88 54760.05 88888.00 2013-09-30 00:49:40.625 273 12703.83 174.90 54760.05 88888.00 2013-09-30 00:49:40.750 273 12703.80 174.90 54760.05 88888.00 2013-09-30 00:49:40.875 273 12703.75 174.90 54760.05 88888.00 2013-09-30 00:49:41.000 273 12703.70 174.93 54760.05 88888.00 2013-09-30 00:49:41.125 273 12703.75 174.93 54760.05 88888.00 2013-09-30 00:49:41.250 273 12703.77 174.88 54760.05 88888.00 2013-09-30 00:49:41.375 273 12703.85 174.90 54760.03 88888.00 2013-09-30 00:49:41.500 273 12703.83 174.88 54760.03 88888.00 2013-09-30 00:49:41.625 273 12703.77 174.88 54760.03 88888.00 2013-09-30 00:49:41.750 273 12703.77 174.88 54760.05 88888.00 2013-09-30 00:49:41.875 273 12703.77 174.90 54760.05 88888.00 2013-09-30 00:49:42.000 273 12703.73 174.90 54760.03 88888.00 2013-09-30 00:49:42.125 273 12703.67 174.88 54760.03 88888.00 2013-09-30 00:49:42.250 273 12703.75 174.88 54760.03 88888.00 2013-09-30 00:49:42.375 273 12703.80 174.90 54760.03 88888.00 2013-09-30 00:49:42.500 273 12703.77 174.90 54760.03 88888.00 2013-09-30 00:49:42.625 273 12703.70 174.90 54760.05 88888.00 2013-09-30 00:49:42.750 273 12703.67 174.90 54760.05 88888.00 2013-09-30 00:49:42.875 273 12703.73 174.90 54760.05 88888.00 2013-09-30 00:49:43.000 273 12703.73 174.90 54760.03 88888.00 2013-09-30 00:49:43.125 273 12703.77 174.93 54760.03 88888.00 2013-09-30 00:49:43.250 273 12703.75 174.90 54760.03 88888.00 2013-09-30 00:49:43.375 273 12703.73 174.93 54760.03 88888.00 2013-09-30 00:49:43.500 273 12703.67 174.93 54760.03 88888.00 2013-09-30 00:49:43.625 273 12703.70 174.95 54760.03 88888.00 2013-09-30 00:49:43.750 273 12703.73 174.93 54760.03 88888.00 2013-09-30 00:49:43.875 273 12703.75 174.93 54760.03 88888.00 2013-09-30 00:49:44.000 273 12703.77 174.93 54760.03 88888.00 2013-09-30 00:49:44.125 273 12703.70 174.93 54760.05 88888.00 2013-09-30 00:49:44.250 273 12703.65 174.90 54760.03 88888.00 2013-09-30 00:49:44.375 273 12703.65 174.93 54760.03 88888.00 2013-09-30 00:49:44.500 273 12703.73 174.95 54760.03 88888.00 2013-09-30 00:49:44.625 273 12703.73 174.93 54760.03 88888.00 2013-09-30 00:49:44.750 273 12703.70 174.93 54760.05 88888.00 2013-09-30 00:49:44.875 273 12703.65 174.90 54760.03 88888.00 2013-09-30 00:49:45.000 273 12703.58 174.95 54760.00 88888.00 2013-09-30 00:49:45.125 273 12703.58 174.95 54760.03 88888.00 2013-09-30 00:49:45.250 273 12703.58 174.93 54760.03 88888.00 2013-09-30 00:49:45.375 273 12703.67 174.93 54760.00 88888.00 2013-09-30 00:49:45.500 273 12703.65 174.90 54760.00 88888.00 2013-09-30 00:49:45.625 273 12703.65 174.90 54760.05 88888.00 2013-09-30 00:49:45.750 273 12703.70 174.93 54760.05 88888.00 2013-09-30 00:49:45.875 273 12703.70 174.93 54760.03 88888.00 2013-09-30 00:49:46.000 273 12703.67 174.93 54760.03 88888.00 2013-09-30 00:49:46.125 273 12703.60 174.95 54760.03 88888.00 2013-09-30 00:49:46.250 273 12703.52 174.95 54760.05 88888.00 2013-09-30 00:49:46.375 273 12703.60 174.95 54760.05 88888.00 2013-09-30 00:49:46.500 273 12703.58 174.95 54760.05 88888.00 2013-09-30 00:49:46.625 273 12703.65 174.93 54760.03 88888.00 2013-09-30 00:49:46.750 273 12703.62 174.95 54760.03 88888.00 2013-09-30 00:49:46.875 273 12703.62 174.95 54760.03 88888.00 2013-09-30 00:49:47.000 273 12703.65 174.95 54760.03 88888.00 2013-09-30 00:49:47.125 273 12703.62 174.93 54760.03 88888.00 2013-09-30 00:49:47.250 273 12703.65 174.93 54760.03 88888.00 2013-09-30 00:49:47.375 273 12703.70 174.93 54760.00 88888.00 2013-09-30 00:49:47.500 273 12703.73 174.93 54760.03 88888.00 2013-09-30 00:49:47.625 273 12703.73 174.97 54760.00 88888.00 2013-09-30 00:49:47.750 273 12703.75 174.97 54760.03 88888.00 2013-09-30 00:49:47.875 273 12703.75 174.95 54760.03 88888.00 2013-09-30 00:49:48.000 273 12703.70 174.95 54760.05 88888.00 2013-09-30 00:49:48.125 273 12703.65 174.97 54760.03 88888.00 2013-09-30 00:49:48.250 273 12703.67 174.97 54760.03 88888.00 2013-09-30 00:49:48.375 273 12703.70 175.00 54760.03 88888.00 2013-09-30 00:49:48.500 273 12703.67 175.03 54760.03 88888.00 2013-09-30 00:49:48.625 273 12703.62 175.03 54760.05 88888.00 2013-09-30 00:49:48.750 273 12703.65 175.00 54760.05 88888.00 2013-09-30 00:49:48.875 273 12703.67 175.00 54760.05 88888.00 2013-09-30 00:49:49.000 273 12703.62 175.00 54760.05 88888.00 2013-09-30 00:49:49.125 273 12703.65 175.03 54760.03 88888.00 2013-09-30 00:49:49.250 273 12703.62 174.97 54760.03 88888.00 2013-09-30 00:49:49.375 273 12703.65 175.00 54760.05 88888.00 2013-09-30 00:49:49.500 273 12703.67 175.00 54760.05 88888.00 2013-09-30 00:49:49.625 273 12703.58 175.00 54760.03 88888.00 2013-09-30 00:49:49.750 273 12703.55 175.03 54760.03 88888.00 2013-09-30 00:49:49.875 273 12703.60 175.05 54760.00 88888.00 2013-09-30 00:49:50.000 273 12703.55 175.03 54760.00 88888.00 2013-09-30 00:49:50.125 273 12703.52 175.03 54760.00 88888.00 2013-09-30 00:49:50.250 273 12703.58 175.03 54760.03 88888.00 2013-09-30 00:49:50.375 273 12703.62 175.03 54760.03 88888.00 2013-09-30 00:49:50.500 273 12703.67 175.00 54760.03 88888.00 2013-09-30 00:49:50.625 273 12703.70 175.00 54760.03 88888.00 2013-09-30 00:49:50.750 273 12703.67 175.00 54760.00 88888.00 2013-09-30 00:49:50.875 273 12703.77 175.00 54760.00 88888.00 2013-09-30 00:49:51.000 273 12703.77 175.00 54760.00 88888.00 2013-09-30 00:49:51.125 273 12703.65 175.00 54760.00 88888.00 2013-09-30 00:49:51.250 273 12703.60 174.97 54760.00 88888.00 2013-09-30 00:49:51.375 273 12703.65 175.00 54760.00 88888.00 2013-09-30 00:49:51.500 273 12703.67 175.03 54760.03 88888.00 2013-09-30 00:49:51.625 273 12703.58 175.03 54760.03 88888.00 2013-09-30 00:49:51.750 273 12703.55 175.03 54760.00 88888.00 2013-09-30 00:49:51.875 273 12703.62 175.03 54760.00 88888.00 2013-09-30 00:49:52.000 273 12703.62 175.05 54760.03 88888.00 2013-09-30 00:49:52.125 273 12703.65 175.05 54760.03 88888.00 2013-09-30 00:49:52.250 273 12703.65 175.03 54760.00 88888.00 2013-09-30 00:49:52.375 273 12703.65 175.03 54760.00 88888.00 2013-09-30 00:49:52.500 273 12703.62 175.05 54760.00 88888.00 2013-09-30 00:49:52.625 273 12703.52 175.05 54760.00 88888.00 2013-09-30 00:49:52.750 273 12703.52 175.05 54760.00 88888.00 2013-09-30 00:49:52.875 273 12703.58 175.03 54760.00 88888.00 2013-09-30 00:49:53.000 273 12703.65 175.05 54760.00 88888.00 2013-09-30 00:49:53.125 273 12703.65 175.07 54760.00 88888.00 2013-09-30 00:49:53.250 273 12703.55 175.05 54760.03 88888.00 2013-09-30 00:49:53.375 273 12703.55 175.05 54760.03 88888.00 2013-09-30 00:49:53.500 273 12703.55 175.07 54760.03 88888.00 2013-09-30 00:49:53.625 273 12703.60 175.10 54760.00 88888.00 2013-09-30 00:49:53.750 273 12703.58 175.07 54760.00 88888.00 2013-09-30 00:49:53.875 273 12703.60 175.05 54760.00 88888.00 2013-09-30 00:49:54.000 273 12703.62 175.07 54760.00 88888.00 2013-09-30 00:49:54.125 273 12703.70 175.07 54760.00 88888.00 2013-09-30 00:49:54.250 273 12703.65 175.07 54760.00 88888.00 2013-09-30 00:49:54.375 273 12703.67 175.10 54759.97 88888.00 2013-09-30 00:49:54.500 273 12703.65 175.07 54760.00 88888.00 2013-09-30 00:49:54.625 273 12703.62 175.07 54760.00 88888.00 2013-09-30 00:49:54.750 273 12703.62 175.10 54759.97 88888.00 2013-09-30 00:49:54.875 273 12703.67 175.07 54759.97 88888.00 2013-09-30 00:49:55.000 273 12703.70 175.07 54759.97 88888.00 2013-09-30 00:49:55.125 273 12703.70 175.07 54760.00 88888.00 2013-09-30 00:49:55.250 273 12703.62 175.05 54759.97 88888.00 2013-09-30 00:49:55.375 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:49:55.500 273 12703.58 175.10 54759.97 88888.00 2013-09-30 00:49:55.625 273 12703.60 175.07 54759.97 88888.00 2013-09-30 00:49:55.750 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:49:55.875 273 12703.58 175.10 54759.97 88888.00 2013-09-30 00:49:56.000 273 12703.58 175.12 54759.95 88888.00 2013-09-30 00:49:56.125 273 12703.58 175.10 54759.97 88888.00 2013-09-30 00:49:56.250 273 12703.50 175.07 54759.97 88888.00 2013-09-30 00:49:56.375 273 12703.55 175.10 54759.97 88888.00 2013-09-30 00:49:56.500 273 12703.48 175.12 54759.97 88888.00 2013-09-30 00:49:56.625 273 12703.48 175.10 54759.97 88888.00 2013-09-30 00:49:56.750 273 12703.52 175.10 54759.95 88888.00 2013-09-30 00:49:56.875 273 12703.55 175.12 54759.97 88888.00 2013-09-30 00:49:57.000 273 12703.62 175.12 54759.95 88888.00 2013-09-30 00:49:57.125 273 12703.60 175.10 54759.97 88888.00 2013-09-30 00:49:57.250 273 12703.55 175.05 54759.97 88888.00 2013-09-30 00:49:57.375 273 12703.55 175.07 54759.97 88888.00 2013-09-30 00:49:57.500 273 12703.48 175.07 54759.93 88888.00 2013-09-30 00:49:57.625 273 12703.55 175.07 54759.95 88888.00 2013-09-30 00:49:57.750 273 12703.62 175.07 54759.95 88888.00 2013-09-30 00:49:57.875 273 12703.70 175.07 54759.95 88888.00 2013-09-30 00:49:58.000 273 12703.70 175.07 54759.95 88888.00 2013-09-30 00:49:58.125 273 12703.65 175.10 54759.97 88888.00 2013-09-30 00:49:58.250 273 12703.62 175.07 54759.95 88888.00 2013-09-30 00:49:58.375 273 12703.65 175.07 54759.95 88888.00 2013-09-30 00:49:58.500 273 12703.65 175.07 54759.97 88888.00 2013-09-30 00:49:58.625 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:49:58.750 273 12703.55 175.07 54759.95 88888.00 2013-09-30 00:49:58.875 273 12703.58 175.10 54759.95 88888.00 2013-09-30 00:49:59.000 273 12703.67 175.07 54759.95 88888.00 2013-09-30 00:49:59.125 273 12703.65 175.07 54759.95 88888.00 2013-09-30 00:49:59.250 273 12703.62 175.05 54759.95 88888.00 2013-09-30 00:49:59.375 273 12703.62 175.10 54759.95 88888.00 2013-09-30 00:49:59.500 273 12703.62 175.12 54759.95 88888.00 2013-09-30 00:49:59.625 273 12703.55 175.10 54759.95 88888.00 2013-09-30 00:49:59.750 273 12703.55 175.10 54759.95 88888.00 2013-09-30 00:49:59.875 273 12703.52 175.10 54759.95 88888.00 2013-09-30 00:50:00.000 273 12703.55 175.10 54759.95 88888.00 2013-09-30 00:50:00.125 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:50:00.250 273 12703.65 175.05 54759.93 88888.00 2013-09-30 00:50:00.375 273 12703.65 175.07 54759.95 88888.00 2013-09-30 00:50:00.500 273 12703.62 175.10 54759.93 88888.00 2013-09-30 00:50:00.625 273 12703.65 175.10 54759.93 88888.00 2013-09-30 00:50:00.750 273 12703.65 175.07 54759.95 88888.00 2013-09-30 00:50:00.875 273 12703.65 175.10 54759.95 88888.00 2013-09-30 00:50:01.000 273 12703.62 175.07 54759.97 88888.00 2013-09-30 00:50:01.125 273 12703.58 175.10 54759.95 88888.00 2013-09-30 00:50:01.250 273 12703.60 175.10 54759.95 88888.00 2013-09-30 00:50:01.375 273 12703.65 175.10 54759.95 88888.00 2013-09-30 00:50:01.500 273 12703.52 175.12 54759.95 88888.00 2013-09-30 00:50:01.625 273 12703.52 175.12 54759.97 88888.00 2013-09-30 00:50:01.750 273 12703.65 175.10 54759.95 88888.00 2013-09-30 00:50:01.875 273 12703.70 175.12 54759.95 88888.00 2013-09-30 00:50:02.000 273 12703.70 175.07 54759.97 88888.00 2013-09-30 00:50:02.125 273 12703.73 175.10 54759.97 88888.00 2013-09-30 00:50:02.250 273 12703.70 175.07 54759.95 88888.00 2013-09-30 00:50:02.375 273 12703.65 175.07 54759.95 88888.00 2013-09-30 00:50:02.500 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:50:02.625 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:50:02.750 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:50:02.875 273 12703.62 175.07 54759.95 88888.00 2013-09-30 00:50:03.000 273 12703.62 175.07 54759.95 88888.00 2013-09-30 00:50:03.125 273 12703.58 175.07 54759.97 88888.00 2013-09-30 00:50:03.250 273 12703.55 175.05 54759.95 88888.00 2013-09-30 00:50:03.375 273 12703.58 175.07 54759.95 88888.00 2013-09-30 00:50:03.500 273 12703.55 175.07 54759.97 88888.00 2013-09-30 00:50:03.625 273 12703.60 175.07 54759.97 88888.00 2013-09-30 00:50:03.750 273 12703.65 175.07 54759.95 88888.00 2013-09-30 00:50:03.875 273 12703.60 175.07 54759.95 88888.00 2013-09-30 00:50:04.000 273 12703.62 175.07 54759.97 88888.00 2013-09-30 00:50:04.125 273 12703.65 175.07 54759.97 88888.00 2013-09-30 00:50:04.250 273 12703.58 175.05 54759.97 88888.00 2013-09-30 00:50:04.375 273 12703.62 175.05 54759.97 88888.00 2013-09-30 00:50:04.500 273 12703.67 175.05 54759.97 88888.00 2013-09-30 00:50:04.625 273 12703.67 175.05 54759.95 88888.00 2013-09-30 00:50:04.750 273 12703.65 175.05 54759.95 88888.00 2013-09-30 00:50:04.875 273 12703.62 175.07 54759.97 88888.00 2013-09-30 00:50:05.000 273 12703.70 175.05 54759.97 88888.00 2013-09-30 00:50:05.125 273 12703.73 175.07 54760.00 88888.00 2013-09-30 00:50:05.250 273 12703.70 175.05 54759.97 88888.00 2013-09-30 00:50:05.375 273 12703.75 175.07 54760.00 88888.00 2013-09-30 00:50:05.500 273 12703.77 175.07 54760.00 88888.00 2013-09-30 00:50:05.625 273 12703.73 175.07 54759.97 88888.00 2013-09-30 00:50:05.750 273 12703.73 175.05 54759.95 88888.00 2013-09-30 00:50:05.875 273 12703.65 175.05 54759.97 88888.00 2013-09-30 00:50:06.000 273 12703.62 175.07 54759.97 88888.00 2013-09-30 00:50:06.125 273 12703.62 175.03 54759.97 88888.00 2013-09-30 00:50:06.250 273 12703.62 175.00 54759.97 88888.00 2013-09-30 00:50:06.375 273 12703.62 175.03 54759.97 88888.00 2013-09-30 00:50:06.500 273 12703.65 175.05 54759.97 88888.00 2013-09-30 00:50:06.625 273 12703.70 175.07 54759.97 88888.00 2013-09-30 00:50:06.750 273 12703.73 175.05 54759.97 88888.00 2013-09-30 00:50:06.875 273 12703.70 175.03 54760.00 88888.00 2013-09-30 00:50:07.000 273 12703.67 175.03 54759.97 88888.00 2013-09-30 00:50:07.125 273 12703.65 175.03 54760.00 88888.00 2013-09-30 00:50:07.250 273 12703.65 175.00 54759.97 88888.00 2013-09-30 00:50:07.375 273 12703.73 175.03 54759.97 88888.00 2013-09-30 00:50:07.500 273 12703.75 175.03 54759.97 88888.00 2013-09-30 00:50:07.625 273 12703.67 175.03 54759.97 88888.00 2013-09-30 00:50:07.750 273 12703.60 175.03 54759.97 88888.00 2013-09-30 00:50:07.875 273 12703.62 175.03 54759.97 88888.00 2013-09-30 00:50:08.000 273 12703.65 175.00 54759.97 88888.00 2013-09-30 00:50:08.125 273 12703.65 175.03 54759.95 88888.00 2013-09-30 00:50:08.250 273 12703.58 174.97 54759.97 88888.00 2013-09-30 00:50:08.375 273 12703.62 174.97 54759.93 88888.00 2013-09-30 00:50:08.500 273 12703.65 174.95 54759.95 88888.00 2013-09-30 00:50:08.625 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:08.750 273 12703.62 174.97 54759.95 88888.00 2013-09-30 00:50:08.875 273 12703.55 174.97 54759.97 88888.00 2013-09-30 00:50:09.000 273 12703.62 175.00 54759.97 88888.00 2013-09-30 00:50:09.125 273 12703.65 175.00 54759.97 88888.00 2013-09-30 00:50:09.250 273 12703.60 174.95 54759.95 88888.00 2013-09-30 00:50:09.375 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:09.500 273 12703.58 174.95 54759.95 88888.00 2013-09-30 00:50:09.625 273 12703.55 174.95 54759.97 88888.00 2013-09-30 00:50:09.750 273 12703.55 174.95 54759.97 88888.00 2013-09-30 00:50:09.875 273 12703.58 175.00 54759.95 88888.00 2013-09-30 00:50:10.000 273 12703.55 174.97 54759.93 88888.00 2013-09-30 00:50:10.125 273 12703.55 174.95 54759.97 88888.00 2013-09-30 00:50:10.250 273 12703.55 174.95 54759.97 88888.00 2013-09-30 00:50:10.375 273 12703.62 174.97 54759.95 88888.00 2013-09-30 00:50:10.500 273 12703.58 174.97 54759.95 88888.00 2013-09-30 00:50:10.625 273 12703.60 174.95 54759.95 88888.00 2013-09-30 00:50:10.750 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:10.875 273 12703.62 175.00 54759.95 88888.00 2013-09-30 00:50:11.000 273 12703.62 175.00 54759.93 88888.00 2013-09-30 00:50:11.125 273 12703.58 174.97 54759.95 88888.00 2013-09-30 00:50:11.250 273 12703.50 174.95 54759.95 88888.00 2013-09-30 00:50:11.375 273 12703.48 174.97 54759.95 88888.00 2013-09-30 00:50:11.500 273 12703.55 174.95 54759.95 88888.00 2013-09-30 00:50:11.625 273 12703.60 174.95 54759.95 88888.00 2013-09-30 00:50:11.750 273 12703.55 174.97 54759.95 88888.00 2013-09-30 00:50:11.875 273 12703.58 174.95 54759.97 88888.00 2013-09-30 00:50:12.000 273 12703.60 175.00 54759.95 88888.00 2013-09-30 00:50:12.125 273 12703.58 174.97 54759.95 88888.00 2013-09-30 00:50:12.250 273 12703.52 174.95 54759.93 88888.00 2013-09-30 00:50:12.375 273 12703.58 174.97 54759.93 88888.00 2013-09-30 00:50:12.500 273 12703.52 174.97 54759.95 88888.00 2013-09-30 00:50:12.625 273 12703.55 174.97 54759.95 88888.00 2013-09-30 00:50:12.750 273 12703.62 174.97 54759.95 88888.00 2013-09-30 00:50:12.875 273 12703.58 174.95 54759.97 88888.00 2013-09-30 00:50:13.000 273 12703.52 174.97 54759.95 88888.00 2013-09-30 00:50:13.125 273 12703.50 174.95 54759.95 88888.00 2013-09-30 00:50:13.250 273 12703.58 174.95 54759.95 88888.00 2013-09-30 00:50:13.375 273 12703.67 174.95 54759.95 88888.00 2013-09-30 00:50:13.500 273 12703.65 174.97 54759.95 88888.00 2013-09-30 00:50:13.625 273 12703.65 174.97 54759.95 88888.00 2013-09-30 00:50:13.750 273 12703.67 174.95 54759.95 88888.00 2013-09-30 00:50:13.875 273 12703.70 175.00 54759.95 88888.00 2013-09-30 00:50:14.000 273 12703.62 174.97 54759.95 88888.00 2013-09-30 00:50:14.125 273 12703.60 174.95 54759.95 88888.00 2013-09-30 00:50:14.250 273 12703.58 174.95 54759.95 88888.00 2013-09-30 00:50:14.375 273 12703.55 174.95 54759.93 88888.00 2013-09-30 00:50:14.500 273 12703.55 174.95 54759.93 88888.00 2013-09-30 00:50:14.625 273 12703.55 174.97 54759.93 88888.00 2013-09-30 00:50:14.750 273 12703.55 174.97 54759.93 88888.00 2013-09-30 00:50:14.875 273 12703.48 174.97 54759.95 88888.00 2013-09-30 00:50:15.000 273 12703.55 174.97 54759.95 88888.00 2013-09-30 00:50:15.125 273 12703.52 174.97 54759.95 88888.00 2013-09-30 00:50:15.250 273 12703.48 174.97 54759.95 88888.00 2013-09-30 00:50:15.375 273 12703.60 175.00 54759.95 88888.00 2013-09-30 00:50:15.500 273 12703.60 174.97 54759.95 88888.00 2013-09-30 00:50:15.625 273 12703.55 174.97 54759.95 88888.00 2013-09-30 00:50:15.750 273 12703.52 175.00 54759.95 88888.00 2013-09-30 00:50:15.875 273 12703.52 174.97 54759.95 88888.00 2013-09-30 00:50:16.000 273 12703.50 174.97 54759.95 88888.00 2013-09-30 00:50:16.125 273 12703.52 174.95 54759.97 88888.00 2013-09-30 00:50:16.250 273 12703.62 174.93 54759.95 88888.00 2013-09-30 00:50:16.375 273 12703.73 174.97 54759.97 88888.00 2013-09-30 00:50:16.500 273 12703.67 174.97 54760.00 88888.00 2013-09-30 00:50:16.625 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:16.750 273 12703.58 174.97 54759.93 88888.00 2013-09-30 00:50:16.875 273 12703.52 174.97 54759.93 88888.00 2013-09-30 00:50:17.000 273 12703.50 174.97 54759.90 88888.00 2013-09-30 00:50:17.125 273 12703.58 174.97 54759.93 88888.00 2013-09-30 00:50:17.250 273 12703.58 174.95 54759.95 88888.00 2013-09-30 00:50:17.375 273 12703.58 174.95 54759.95 88888.00 2013-09-30 00:50:17.500 273 12703.52 174.95 54759.95 88888.00 2013-09-30 00:50:17.625 273 12703.52 174.97 54759.95 88888.00 2013-09-30 00:50:17.750 273 12703.58 174.97 54759.95 88888.00 2013-09-30 00:50:17.875 273 12703.62 174.97 54759.95 88888.00 2013-09-30 00:50:18.000 273 12703.62 174.97 54759.93 88888.00 2013-09-30 00:50:18.125 273 12703.60 174.95 54759.93 88888.00 2013-09-30 00:50:18.250 273 12703.58 174.95 54759.95 88888.00 2013-09-30 00:50:18.375 273 12703.65 174.95 54759.95 88888.00 2013-09-30 00:50:18.500 273 12703.62 174.95 54759.93 88888.00 2013-09-30 00:50:18.625 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:18.750 273 12703.65 174.95 54759.95 88888.00 2013-09-30 00:50:18.875 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:19.000 273 12703.65 174.95 54759.93 88888.00 2013-09-30 00:50:19.125 273 12703.58 174.97 54759.95 88888.00 2013-09-30 00:50:19.250 273 12703.55 174.93 54759.93 88888.00 2013-09-30 00:50:19.375 273 12703.55 174.93 54759.93 88888.00 2013-09-30 00:50:19.500 273 12703.52 174.93 54759.93 88888.00 2013-09-30 00:50:19.625 273 12703.48 174.93 54759.93 88888.00 2013-09-30 00:50:19.750 273 12703.55 174.93 54759.93 88888.00 2013-09-30 00:50:19.875 273 12703.60 174.95 54759.93 88888.00 2013-09-30 00:50:20.000 273 12703.60 174.95 54759.90 88888.00 2013-09-30 00:50:20.125 273 12703.65 174.95 54759.90 88888.00 2013-09-30 00:50:20.250 273 12703.65 174.95 54759.93 88888.00 2013-09-30 00:50:20.375 273 12703.65 174.95 54759.93 88888.00 2013-09-30 00:50:20.500 273 12703.65 174.95 54759.90 88888.00 2013-09-30 00:50:20.625 273 12703.60 174.97 54759.93 88888.00 2013-09-30 00:50:20.750 273 12703.62 174.97 54759.93 88888.00 2013-09-30 00:50:20.875 273 12703.65 174.95 54759.93 88888.00 2013-09-30 00:50:21.000 273 12703.65 174.97 54759.90 88888.00 2013-09-30 00:50:21.125 273 12703.67 174.97 54759.90 88888.00 2013-09-30 00:50:21.250 273 12703.70 174.93 54759.95 88888.00 2013-09-30 00:50:21.375 273 12703.70 174.95 54759.95 88888.00 2013-09-30 00:50:21.500 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:21.625 273 12703.62 174.95 54759.93 88888.00 2013-09-30 00:50:21.750 273 12703.65 174.95 54759.90 88888.00 2013-09-30 00:50:21.875 273 12703.67 174.97 54759.90 88888.00 2013-09-30 00:50:22.000 273 12703.70 174.97 54759.90 88888.00 2013-09-30 00:50:22.125 273 12703.75 174.95 54759.93 88888.00 2013-09-30 00:50:22.250 273 12703.70 174.95 54759.93 88888.00 2013-09-30 00:50:22.375 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:22.500 273 12703.75 174.95 54759.90 88888.00 2013-09-30 00:50:22.625 273 12703.73 174.95 54759.93 88888.00 2013-09-30 00:50:22.750 273 12703.70 174.97 54759.93 88888.00 2013-09-30 00:50:22.875 273 12703.70 174.97 54759.90 88888.00 2013-09-30 00:50:23.000 273 12703.70 174.95 54759.90 88888.00 2013-09-30 00:50:23.125 273 12703.62 174.95 54759.93 88888.00 2013-09-30 00:50:23.250 273 12703.52 174.93 54759.93 88888.00 2013-09-30 00:50:23.375 273 12703.60 174.95 54759.93 88888.00 2013-09-30 00:50:23.500 273 12703.60 174.95 54759.93 88888.00 2013-09-30 00:50:23.625 273 12703.62 174.95 54759.93 88888.00 2013-09-30 00:50:23.750 273 12703.65 174.97 54759.93 88888.00 2013-09-30 00:50:23.875 273 12703.70 174.97 54759.95 88888.00 2013-09-30 00:50:24.000 273 12703.75 174.95 54759.93 88888.00 2013-09-30 00:50:24.125 273 12703.70 174.95 54759.93 88888.00 2013-09-30 00:50:24.250 273 12703.70 174.95 54759.95 88888.00 2013-09-30 00:50:24.375 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:24.500 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:24.625 273 12703.73 174.95 54759.93 88888.00 2013-09-30 00:50:24.750 273 12703.80 174.93 54759.93 88888.00 2013-09-30 00:50:24.875 273 12703.83 174.95 54759.93 88888.00 2013-09-30 00:50:25.000 273 12703.83 174.95 54759.93 88888.00 2013-09-30 00:50:25.125 273 12703.75 174.95 54759.95 88888.00 2013-09-30 00:50:25.250 273 12703.65 174.95 54759.95 88888.00 2013-09-30 00:50:25.375 273 12703.67 174.97 54759.93 88888.00 2013-09-30 00:50:25.500 273 12703.75 174.97 54759.93 88888.00 2013-09-30 00:50:25.625 273 12703.77 174.95 54759.93 88888.00 2013-09-30 00:50:25.750 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:25.875 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:26.000 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:26.125 273 12703.70 174.97 54759.93 88888.00 2013-09-30 00:50:26.250 273 12703.65 174.95 54759.93 88888.00 2013-09-30 00:50:26.375 273 12703.67 174.97 54759.90 88888.00 2013-09-30 00:50:26.500 273 12703.62 174.97 54759.93 88888.00 2013-09-30 00:50:26.625 273 12703.62 174.97 54759.93 88888.00 2013-09-30 00:50:26.750 273 12703.67 174.97 54759.93 88888.00 2013-09-30 00:50:26.875 273 12703.62 174.95 54759.95 88888.00 2013-09-30 00:50:27.000 273 12703.65 174.97 54759.90 88888.00 2013-09-30 00:50:27.125 273 12703.65 174.95 54759.90 88888.00 2013-09-30 00:50:27.250 273 12703.65 174.90 54759.93 88888.00 2013-09-30 00:50:27.375 273 12703.67 174.95 54759.93 88888.00 2013-09-30 00:50:27.500 273 12703.65 174.95 54759.95 88888.00 2013-09-30 00:50:27.625 273 12703.75 174.97 54759.95 88888.00 2013-09-30 00:50:27.750 273 12703.75 174.97 54759.95 88888.00 2013-09-30 00:50:27.875 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:28.000 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:28.125 273 12703.70 174.95 54759.93 88888.00 2013-09-30 00:50:28.250 273 12703.70 174.93 54759.93 88888.00 2013-09-30 00:50:28.375 273 12703.77 174.93 54759.90 88888.00 2013-09-30 00:50:28.500 273 12703.73 174.95 54759.88 88888.00 2013-09-30 00:50:28.625 273 12703.75 174.95 54759.90 88888.00 2013-09-30 00:50:28.750 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:28.875 273 12703.80 174.95 54759.90 88888.00 2013-09-30 00:50:29.000 273 12703.80 174.97 54759.88 88888.00 2013-09-30 00:50:29.125 273 12703.70 174.97 54759.93 88888.00 2013-09-30 00:50:29.250 273 12703.73 174.95 54759.90 88888.00 2013-09-30 00:50:29.375 273 12703.80 174.97 54759.93 88888.00 2013-09-30 00:50:29.500 273 12703.73 174.97 54759.90 88888.00 2013-09-30 00:50:29.625 273 12703.77 174.97 54759.90 88888.00 2013-09-30 00:50:29.750 273 12703.80 174.97 54759.93 88888.00 2013-09-30 00:50:29.875 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:30.000 273 12703.77 174.97 54759.90 88888.00 2013-09-30 00:50:30.125 273 12703.80 174.97 54759.88 88888.00 2013-09-30 00:50:30.250 273 12703.73 174.97 54759.88 88888.00 2013-09-30 00:50:30.375 273 12703.77 174.97 54759.88 88888.00 2013-09-30 00:50:30.500 273 12703.77 175.00 54759.90 88888.00 2013-09-30 00:50:30.625 273 12703.77 174.97 54759.88 88888.00 2013-09-30 00:50:30.750 273 12703.77 174.97 54759.88 88888.00 2013-09-30 00:50:30.875 273 12703.80 174.97 54759.90 88888.00 2013-09-30 00:50:31.000 273 12703.85 175.00 54759.90 88888.00 2013-09-30 00:50:31.125 273 12703.85 174.97 54759.88 88888.00 2013-09-30 00:50:31.250 273 12703.73 174.97 54759.88 88888.00 2013-09-30 00:50:31.375 273 12703.73 175.00 54759.88 88888.00 2013-09-30 00:50:31.500 273 12703.73 175.00 54759.88 88888.00 2013-09-30 00:50:31.625 273 12703.75 175.00 54759.88 88888.00 2013-09-30 00:50:31.750 273 12703.83 175.00 54759.88 88888.00 2013-09-30 00:50:31.875 273 12703.80 175.00 54759.88 88888.00 2013-09-30 00:50:32.000 273 12703.70 175.00 54759.88 88888.00 2013-09-30 00:50:32.125 273 12703.67 175.00 54759.88 88888.00 2013-09-30 00:50:32.250 273 12703.73 174.97 54759.88 88888.00 2013-09-30 00:50:32.375 273 12703.75 174.97 54759.88 88888.00 2013-09-30 00:50:32.500 273 12703.67 175.00 54759.90 88888.00 2013-09-30 00:50:32.625 273 12703.75 175.00 54759.90 88888.00 2013-09-30 00:50:32.750 273 12703.83 174.97 54759.90 88888.00 2013-09-30 00:50:32.875 273 12703.83 175.00 54759.93 88888.00 2013-09-30 00:50:33.000 273 12703.83 174.97 54759.93 88888.00 2013-09-30 00:50:33.125 273 12703.77 174.97 54759.93 88888.00 2013-09-30 00:50:33.250 273 12703.67 174.95 54759.93 88888.00 2013-09-30 00:50:33.375 273 12703.70 174.95 54759.90 88888.00 2013-09-30 00:50:33.500 273 12703.77 174.97 54759.90 88888.00 2013-09-30 00:50:33.625 273 12703.75 174.97 54759.90 88888.00 2013-09-30 00:50:33.750 273 12703.77 175.00 54759.90 88888.00 2013-09-30 00:50:33.875 273 12703.75 174.97 54759.90 88888.00 2013-09-30 00:50:34.000 273 12703.75 174.97 54759.88 88888.00 2013-09-30 00:50:34.125 273 12703.80 174.97 54759.90 88888.00 2013-09-30 00:50:34.250 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:34.375 273 12703.75 174.97 54759.90 88888.00 2013-09-30 00:50:34.500 273 12703.73 174.97 54759.90 88888.00 2013-09-30 00:50:34.625 273 12703.77 174.97 54759.90 88888.00 2013-09-30 00:50:34.750 273 12703.73 174.97 54759.90 88888.00 2013-09-30 00:50:34.875 273 12703.73 174.97 54759.93 88888.00 2013-09-30 00:50:35.000 273 12703.75 174.97 54759.90 88888.00 2013-09-30 00:50:35.125 273 12703.75 174.97 54759.90 88888.00 2013-09-30 00:50:35.250 273 12703.75 174.95 54759.90 88888.00 2013-09-30 00:50:35.375 273 12703.80 174.97 54759.90 88888.00 2013-09-30 00:50:35.500 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:35.625 273 12703.70 174.97 54759.90 88888.00 2013-09-30 00:50:35.750 273 12703.77 174.97 54759.93 88888.00 2013-09-30 00:50:35.875 273 12703.77 174.97 54759.90 88888.00 2013-09-30 00:50:36.000 273 12703.77 175.00 54759.93 88888.00 2013-09-30 00:50:36.125 273 12703.75 175.00 54759.90 88888.00 2013-09-30 00:50:36.250 273 12703.75 174.97 54759.90 88888.00 2013-09-30 00:50:36.375 273 12703.80 174.97 54759.88 88888.00 2013-09-30 00:50:36.500 273 12703.80 174.97 54759.93 88888.00 2013-09-30 00:50:36.625 273 12703.75 175.00 54759.93 88888.00 2013-09-30 00:50:36.750 273 12703.73 175.00 54759.90 88888.00 2013-09-30 00:50:36.875 273 12703.75 174.97 54759.90 88888.00 2013-09-30 00:50:37.000 273 12703.83 174.97 54759.90 88888.00 2013-09-30 00:50:37.125 273 12703.88 174.97 54759.90 88888.00 2013-09-30 00:50:37.250 273 12703.85 174.95 54759.93 88888.00 2013-09-30 00:50:37.375 273 12703.85 174.97 54759.93 88888.00 2013-09-30 00:50:37.500 273 12703.83 174.97 54759.93 88888.00 2013-09-30 00:50:37.625 273 12703.90 174.95 54759.93 88888.00 2013-09-30 00:50:37.750 273 12703.98 174.95 54759.90 88888.00 2013-09-30 00:50:37.875 273 12703.98 174.97 54759.93 88888.00 2013-09-30 00:50:38.000 273 12703.95 174.97 54759.90 88888.00 2013-09-30 00:50:38.125 273 12703.90 174.97 54759.90 88888.00 2013-09-30 00:50:38.250 273 12703.85 174.95 54759.93 88888.00 2013-09-30 00:50:38.375 273 12703.83 174.95 54759.93 88888.00 2013-09-30 00:50:38.500 273 12703.92 174.95 54759.90 88888.00 2013-09-30 00:50:38.625 273 12703.92 174.95 54759.90 88888.00 2013-09-30 00:50:38.750 273 12703.92 174.95 54759.90 88888.00 2013-09-30 00:50:38.875 273 12703.92 174.95 54759.88 88888.00 2013-09-30 00:50:39.000 273 12703.90 174.95 54759.88 88888.00 2013-09-30 00:50:39.125 273 12703.90 174.95 54759.90 88888.00 2013-09-30 00:50:39.250 273 12703.85 174.95 54759.90 88888.00 2013-09-30 00:50:39.375 273 12703.88 174.97 54759.88 88888.00 2013-09-30 00:50:39.500 273 12703.88 174.97 54759.90 88888.00 2013-09-30 00:50:39.625 273 12703.90 174.95 54759.90 88888.00 2013-09-30 00:50:39.750 273 12703.83 174.95 54759.90 88888.00 2013-09-30 00:50:39.875 273 12703.77 174.97 54759.88 88888.00 2013-09-30 00:50:40.000 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:40.125 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:40.250 273 12703.80 174.97 54759.90 88888.00 2013-09-30 00:50:40.375 273 12703.88 174.97 54759.90 88888.00 2013-09-30 00:50:40.500 273 12703.85 175.00 54759.90 88888.00 2013-09-30 00:50:40.625 273 12703.83 174.95 54759.90 88888.00 2013-09-30 00:50:40.750 273 12703.80 174.97 54759.90 88888.00 2013-09-30 00:50:40.875 273 12703.83 175.00 54759.88 88888.00 2013-09-30 00:50:41.000 273 12703.90 174.97 54759.88 88888.00 2013-09-30 00:50:41.125 273 12703.92 174.95 54759.88 88888.00 2013-09-30 00:50:41.250 273 12703.90 174.97 54759.88 88888.00 2013-09-30 00:50:41.375 273 12703.95 174.97 54759.90 88888.00 2013-09-30 00:50:41.500 273 12703.90 174.95 54759.88 88888.00 2013-09-30 00:50:41.625 273 12703.88 174.95 54759.88 88888.00 2013-09-30 00:50:41.750 273 12703.90 174.95 54759.93 88888.00 2013-09-30 00:50:41.875 273 12703.88 174.95 54759.90 88888.00 2013-09-30 00:50:42.000 273 12703.90 174.97 54759.88 88888.00 2013-09-30 00:50:42.125 273 12703.88 174.95 54759.88 88888.00 2013-09-30 00:50:42.250 273 12703.90 174.95 54759.88 88888.00 2013-09-30 00:50:42.375 273 12703.98 174.97 54759.88 88888.00 2013-09-30 00:50:42.500 273 12704.00 175.00 54759.88 88888.00 2013-09-30 00:50:42.625 273 12703.95 175.03 54759.88 88888.00 2013-09-30 00:50:42.750 273 12703.92 174.97 54759.85 88888.00 2013-09-30 00:50:42.875 273 12703.90 174.95 54759.88 88888.00 2013-09-30 00:50:43.000 273 12703.92 174.95 54759.88 88888.00 2013-09-30 00:50:43.125 273 12703.98 174.95 54759.88 88888.00 2013-09-30 00:50:43.250 273 12703.95 174.93 54759.88 88888.00 2013-09-30 00:50:43.375 273 12703.92 174.95 54759.85 88888.00 2013-09-30 00:50:43.500 273 12703.90 174.93 54759.85 88888.00 2013-09-30 00:50:43.625 273 12703.95 174.95 54759.85 88888.00 2013-09-30 00:50:43.750 273 12703.98 174.95 54759.88 88888.00 2013-09-30 00:50:43.875 273 12703.98 174.95 54759.90 88888.00 2013-09-30 00:50:44.000 273 12703.95 174.97 54759.88 88888.00 2013-09-30 00:50:44.125 273 12703.92 174.97 54759.88 88888.00 2013-09-30 00:50:44.250 273 12703.90 174.95 54759.90 88888.00 2013-09-30 00:50:44.375 273 12703.95 174.97 54759.88 88888.00 2013-09-30 00:50:44.500 273 12703.95 174.97 54759.88 88888.00 2013-09-30 00:50:44.625 273 12703.88 174.97 54759.88 88888.00 2013-09-30 00:50:44.750 273 12703.88 174.97 54759.88 88888.00 2013-09-30 00:50:44.875 273 12703.88 174.97 54759.88 88888.00 2013-09-30 00:50:45.000 273 12703.90 174.97 54759.88 88888.00 2013-09-30 00:50:45.125 273 12703.90 174.95 54759.88 88888.00 2013-09-30 00:50:45.250 273 12703.85 174.95 54759.90 88888.00 2013-09-30 00:50:45.375 273 12703.90 174.97 54759.88 88888.00 2013-09-30 00:50:45.500 273 12703.90 174.97 54759.90 88888.00 2013-09-30 00:50:45.625 273 12703.95 174.95 54759.90 88888.00 2013-09-30 00:50:45.750 273 12703.92 174.95 54759.88 88888.00 2013-09-30 00:50:45.875 273 12703.92 174.97 54759.88 88888.00 2013-09-30 00:50:46.000 273 12703.92 174.95 54759.88 88888.00 2013-09-30 00:50:46.125 273 12703.90 174.97 54759.88 88888.00 2013-09-30 00:50:46.250 273 12703.92 174.97 54759.88 88888.00 2013-09-30 00:50:46.375 273 12703.92 174.97 54759.88 88888.00 2013-09-30 00:50:46.500 273 12703.95 174.95 54759.90 88888.00 2013-09-30 00:50:46.625 273 12703.92 174.95 54759.88 88888.00 2013-09-30 00:50:46.750 273 12703.92 174.95 54759.90 88888.00 2013-09-30 00:50:46.875 273 12703.85 174.95 54759.90 88888.00 2013-09-30 00:50:47.000 273 12703.88 174.93 54759.88 88888.00 2013-09-30 00:50:47.125 273 12703.85 174.95 54759.88 88888.00 2013-09-30 00:50:47.250 273 12703.77 174.95 54759.90 88888.00 2013-09-30 00:50:47.375 273 12703.85 174.95 54759.90 88888.00 2013-09-30 00:50:47.500 273 12703.88 174.93 54759.90 88888.00 2013-09-30 00:50:47.625 273 12703.88 174.95 54759.88 88888.00 2013-09-30 00:50:47.750 273 12703.85 174.95 54759.85 88888.00 2013-09-30 00:50:47.875 273 12703.90 174.95 54759.88 88888.00 2013-09-30 00:50:48.000 273 12703.92 174.95 54759.90 88888.00 2013-09-30 00:50:48.125 273 12703.92 174.95 54759.90 88888.00 2013-09-30 00:50:48.250 273 12703.90 174.93 54759.90 88888.00 2013-09-30 00:50:48.375 273 12703.98 174.95 54759.90 88888.00 2013-09-30 00:50:48.500 273 12704.00 174.95 54759.88 88888.00 2013-09-30 00:50:48.625 273 12703.90 174.93 54759.90 88888.00 2013-09-30 00:50:48.750 273 12703.85 174.93 54759.88 88888.00 2013-09-30 00:50:48.875 273 12703.90 174.93 54759.88 88888.00 2013-09-30 00:50:49.000 273 12703.92 174.93 54759.88 88888.00 2013-09-30 00:50:49.125 273 12703.98 174.95 54759.88 88888.00 2013-09-30 00:50:49.250 273 12703.90 174.90 54759.93 88888.00 2013-09-30 00:50:49.375 273 12703.98 174.95 54759.90 88888.00 2013-09-30 00:50:49.500 273 12703.98 174.95 54759.90 88888.00 2013-09-30 00:50:49.625 273 12703.92 174.97 54759.88 88888.00 2013-09-30 00:50:49.750 273 12703.92 174.95 54759.88 88888.00 2013-09-30 00:50:49.875 273 12703.92 174.93 54759.88 88888.00 2013-09-30 00:50:50.000 273 12703.98 174.93 54759.88 88888.00 2013-09-30 00:50:50.125 273 12704.00 174.95 54759.88 88888.00 2013-09-30 00:50:50.250 273 12704.02 174.93 54759.85 88888.00 2013-09-30 00:50:50.375 273 12704.02 174.95 54759.82 88888.00 2013-09-30 00:50:50.500 273 12703.95 174.93 54759.85 88888.00 2013-09-30 00:50:50.625 273 12703.95 174.93 54759.88 88888.00 2013-09-30 00:50:50.750 273 12703.98 174.93 54759.88 88888.00 2013-09-30 00:50:50.875 273 12703.98 174.90 54759.85 88888.00 2013-09-30 00:50:51.000 273 12703.98 174.93 54759.85 88888.00 2013-09-30 00:50:51.125 273 12704.00 174.93 54759.85 88888.00 2013-09-30 00:50:51.250 273 12704.00 174.93 54759.88 88888.00 2013-09-30 00:50:51.375 273 12704.00 174.93 54759.88 88888.00 2013-09-30 00:50:51.500 273 12703.95 174.95 54759.88 88888.00 2013-09-30 00:50:51.625 273 12703.95 174.95 54759.90 88888.00 2013-09-30 00:50:51.750 273 12704.00 174.93 54759.90 88888.00 2013-09-30 00:50:51.875 273 12704.02 174.90 54759.88 88888.00 2013-09-30 00:50:52.000 273 12703.98 174.93 54759.88 88888.00 2013-09-30 00:50:52.125 273 12703.98 174.95 54759.88 88888.00 2013-09-30 00:50:52.250 273 12704.00 174.90 54759.88 88888.00 2013-09-30 00:50:52.375 273 12704.05 174.93 54759.88 88888.00 2013-09-30 00:50:52.500 273 12704.00 174.90 54759.85 88888.00 2013-09-30 00:50:52.625 273 12704.00 174.90 54759.85 88888.00 2013-09-30 00:50:52.750 273 12704.02 174.90 54759.88 88888.00 2013-09-30 00:50:52.875 273 12704.02 174.90 54759.88 88888.00 2013-09-30 00:50:53.000 273 12704.02 174.93 54759.88 88888.00 2013-09-30 00:50:53.125 273 12704.02 174.95 54759.88 88888.00 2013-09-30 00:50:53.250 273 12704.02 174.93 54759.85 88888.00 2013-09-30 00:50:53.375 273 12704.02 174.95 54759.82 88888.00 2013-09-30 00:50:53.500 273 12704.00 174.93 54759.85 88888.00 2013-09-30 00:50:53.625 273 12703.98 174.93 54759.85 88888.00 2013-09-30 00:50:53.750 273 12703.98 174.95 54759.85 88888.00 2013-09-30 00:50:53.875 273 12703.98 174.93 54759.88 88888.00 2013-09-30 00:50:54.000 273 12704.00 174.93 54759.88 88888.00 2013-09-30 00:50:54.125 273 12703.95 174.93 54759.88 88888.00 2013-09-30 00:50:54.250 273 12703.92 174.90 54759.90 88888.00 2013-09-30 00:50:54.375 273 12704.00 174.93 54759.88 88888.00 2013-09-30 00:50:54.500 273 12704.05 174.93 54759.85 88888.00 2013-09-30 00:50:54.625 273 12704.02 174.95 54759.85 88888.00 2013-09-30 00:50:54.750 273 12704.00 174.90 54759.85 88888.00 2013-09-30 00:50:54.875 273 12704.05 174.90 54759.82 88888.00 2013-09-30 00:50:55.000 273 12704.08 174.90 54759.85 88888.00 2013-09-30 00:50:55.125 273 12704.02 174.93 54759.88 88888.00 2013-09-30 00:50:55.250 273 12704.02 174.93 54759.88 88888.00 2013-09-30 00:50:55.375 273 12704.05 174.93 54759.88 88888.00 2013-09-30 00:50:55.500 273 12704.08 174.95 54759.90 88888.00 2013-09-30 00:50:55.625 273 12704.10 174.93 54759.88 88888.00 2013-09-30 00:50:55.750 273 12704.12 174.93 54759.85 88888.00 2013-09-30 00:50:55.875 273 12704.10 174.93 54759.85 88888.00 2013-09-30 00:50:56.000 273 12704.10 174.93 54759.88 88888.00 2013-09-30 00:50:56.125 273 12704.10 174.90 54759.88 88888.00 2013-09-30 00:50:56.250 273 12704.08 174.88 54759.88 88888.00 2013-09-30 00:50:56.375 273 12704.08 174.90 54759.88 88888.00 2013-09-30 00:50:56.500 273 12704.05 174.90 54759.88 88888.00 2013-09-30 00:50:56.625 273 12704.08 174.90 54759.88 88888.00 2013-09-30 00:50:56.750 273 12704.10 174.93 54759.88 88888.00 2013-09-30 00:50:56.875 273 12704.08 174.88 54759.85 88888.00 2013-09-30 00:50:57.000 273 12704.05 174.88 54759.82 88888.00 2013-09-30 00:50:57.125 273 12704.02 174.90 54759.85 88888.00 2013-09-30 00:50:57.250 273 12704.00 174.90 54759.85 88888.00 2013-09-30 00:50:57.375 273 12704.05 174.88 54759.82 88888.00 2013-09-30 00:50:57.500 273 12704.02 174.90 54759.82 88888.00 2013-09-30 00:50:57.625 273 12704.02 174.88 54759.82 88888.00 2013-09-30 00:50:57.750 273 12704.10 174.88 54759.82 88888.00 2013-09-30 00:50:57.875 273 12704.12 174.90 54759.82 88888.00 2013-09-30 00:50:58.000 273 12704.10 174.90 54759.82 88888.00 2013-09-30 00:50:58.125 273 12704.12 174.90 54759.82 88888.00 2013-09-30 00:50:58.250 273 12704.08 174.88 54759.85 88888.00 2013-09-30 00:50:58.375 273 12704.10 174.88 54759.85 88888.00 2013-09-30 00:50:58.500 273 12704.10 174.90 54759.85 88888.00 2013-09-30 00:50:58.625 273 12704.05 174.90 54759.85 88888.00 2013-09-30 00:50:58.750 273 12704.05 174.88 54759.82 88888.00 2013-09-30 00:50:58.875 273 12704.05 174.88 54759.85 88888.00 2013-09-30 00:50:59.000 273 12704.08 174.88 54759.85 88888.00 2013-09-30 00:50:59.125 273 12704.10 174.88 54759.85 88888.00 2013-09-30 00:50:59.250 273 12704.10 174.85 54759.85 88888.00 2013-09-30 00:50:59.375 273 12704.10 174.90 54759.82 88888.00 2013-09-30 00:50:59.500 273 12704.08 174.90 54759.85 88888.00 2013-09-30 00:50:59.625 273 12704.05 174.88 54759.85 88888.00 2013-09-30 00:50:59.750 273 12704.05 174.88 54759.88 88888.00 2013-09-30 00:50:59.875 273 12704.05 174.90 54759.85 88888.00 2013-09-30 00:51:00.000 273 12704.10 174.90 54759.85 88888.00 2013-09-30 00:51:00.125 273 12704.12 174.88 54759.85 88888.00 2013-09-30 00:51:00.250 273 12704.10 174.85 54759.85 88888.00 2013-09-30 00:51:00.375 273 12704.12 174.85 54759.82 88888.00 2013-09-30 00:51:00.500 273 12704.10 174.88 54759.82 88888.00 2013-09-30 00:51:00.625 273 12704.17 174.90 54759.82 88888.00 2013-09-30 00:51:00.750 273 12704.17 174.88 54759.85 88888.00 2013-09-30 00:51:00.875 273 12704.12 174.88 54759.85 88888.00 2013-09-30 00:51:01.000 273 12704.12 174.90 54759.85 88888.00 2013-09-30 00:51:01.125 273 12704.10 174.88 54759.85 88888.00 2013-09-30 00:51:01.250 273 12704.08 174.88 54759.85 88888.00 2013-09-30 00:51:01.375 273 12704.10 174.88 54759.85 88888.00 2013-09-30 00:51:01.500 273 12704.10 174.88 54759.85 88888.00 2013-09-30 00:51:01.625 273 12704.12 174.88 54759.88 88888.00 2013-09-30 00:51:01.750 273 12704.15 174.90 54759.90 88888.00 2013-09-30 00:51:01.875 273 12704.12 174.88 54759.88 88888.00 2013-09-30 00:51:02.000 273 12704.12 174.90 54759.82 88888.00 2013-09-30 00:51:02.125 273 12704.12 174.88 54759.85 88888.00 2013-09-30 00:51:02.250 273 12704.08 174.88 54759.85 88888.00 2013-09-30 00:51:02.375 273 12704.10 174.90 54759.88 88888.00 2013-09-30 00:51:02.500 273 12704.15 174.88 54759.93 88888.00 2013-09-30 00:51:02.625 273 12704.17 174.85 54759.90 88888.00 2013-09-30 00:51:02.750 273 12704.23 174.88 54759.85 88888.00 2013-09-30 00:51:02.875 273 12704.23 174.85 54759.85 88888.00 2013-09-30 00:51:03.000 273 12704.15 174.88 54759.85 88888.00 2013-09-30 00:51:03.125 273 12704.08 174.88 54759.88 88888.00 2013-09-30 00:51:03.250 273 12704.10 174.85 54759.85 88888.00 2013-09-30 00:51:03.375 273 12704.17 174.88 54759.85 88888.00 2013-09-30 00:51:03.500 273 12704.15 174.85 54759.88 88888.00 2013-09-30 00:51:03.625 273 12704.15 174.85 54759.88 88888.00 2013-09-30 00:51:03.750 273 12704.10 174.85 54759.88 88888.00 2013-09-30 00:51:03.875 273 12704.10 174.90 54759.88 88888.00 2013-09-30 00:51:04.000 273 12704.10 174.88 54759.85 88888.00 2013-09-30 00:51:04.125 273 12704.15 174.85 54759.88 88888.00 2013-09-30 00:51:04.250 273 12704.20 174.85 54759.85 88888.00 2013-09-30 00:51:04.375 273 12704.25 174.88 54759.85 88888.00 2013-09-30 00:51:04.500 273 12704.25 174.88 54759.88 88888.00 2013-09-30 00:51:04.625 273 12704.17 174.88 54759.85 88888.00 2013-09-30 00:51:04.750 273 12704.17 174.88 54759.85 88888.00 2013-09-30 00:51:04.875 273 12704.23 174.88 54759.85 88888.00 2013-09-30 00:51:05.000 273 12704.27 174.88 54759.85 88888.00 2013-09-30 00:51:05.125 273 12704.25 174.90 54759.85 88888.00 2013-09-30 00:51:05.250 273 12704.15 174.88 54759.85 88888.00 2013-09-30 00:51:05.375 273 12704.08 174.88 54759.85 88888.00 2013-09-30 00:51:05.500 273 12704.10 174.85 54759.82 88888.00 2013-09-30 00:51:05.625 273 12704.17 174.88 54759.82 88888.00 2013-09-30 00:51:05.750 273 12704.23 174.88 54759.85 88888.00 2013-09-30 00:51:05.875 273 12704.23 174.90 54759.85 88888.00 2013-09-30 00:51:06.000 273 12704.17 174.88 54759.85 88888.00 2013-09-30 00:51:06.125 273 12704.17 174.88 54759.85 88888.00 2013-09-30 00:51:06.250 273 12704.17 174.85 54759.85 88888.00 2013-09-30 00:51:06.375 273 12704.15 174.88 54759.85 88888.00 2013-09-30 00:51:06.500 273 12704.17 174.88 54759.85 88888.00 2013-09-30 00:51:06.625 273 12704.23 174.88 54759.85 88888.00 2013-09-30 00:51:06.750 273 12704.25 174.90 54759.82 88888.00 2013-09-30 00:51:06.875 273 12704.27 174.90 54759.85 88888.00 2013-09-30 00:51:07.000 273 12704.23 174.90 54759.82 88888.00 2013-09-30 00:51:07.125 273 12704.20 174.90 54759.80 88888.00 2013-09-30 00:51:07.250 273 12704.20 174.90 54759.82 88888.00 2013-09-30 00:51:07.375 273 12704.27 174.93 54759.82 88888.00 2013-09-30 00:51:07.500 273 12704.27 174.93 54759.82 88888.00 2013-09-30 00:51:07.625 273 12704.25 174.90 54759.82 88888.00 2013-09-30 00:51:07.750 273 12704.27 174.90 54759.80 88888.00 2013-09-30 00:51:07.875 273 12704.33 174.90 54759.82 88888.00 2013-09-30 00:51:08.000 273 12704.35 174.90 54759.82 88888.00 2013-09-30 00:51:08.125 273 12704.33 174.90 54759.85 88888.00 2013-09-30 00:51:08.250 273 12704.27 174.88 54759.88 88888.00 2013-09-30 00:51:08.375 273 12704.38 174.88 54759.88 88888.00 2013-09-30 00:51:08.500 273 12704.42 174.88 54759.85 88888.00 2013-09-30 00:51:08.625 273 12704.33 174.90 54759.82 88888.00 2013-09-30 00:51:08.750 273 12704.23 174.88 54759.88 88888.00 2013-09-30 00:51:08.875 273 12704.23 174.90 54759.85 88888.00 2013-09-30 00:51:09.000 273 12704.25 174.90 54759.85 88888.00 2013-09-30 00:51:09.125 273 12704.27 174.90 54759.88 88888.00 2013-09-30 00:51:09.250 273 12704.25 174.88 54759.88 88888.00 2013-09-30 00:51:09.375 273 12704.38 174.90 54759.88 88888.00 2013-09-30 00:51:09.500 273 12704.35 174.93 54759.88 88888.00 2013-09-30 00:51:09.625 273 12704.25 174.93 54759.88 88888.00 2013-09-30 00:51:09.750 273 12704.27 174.90 54759.90 88888.00 2013-09-30 00:51:09.875 273 12704.27 174.90 54759.90 88888.00 2013-09-30 00:51:10.000 273 12704.38 174.93 54759.85 88888.00 2013-09-30 00:51:10.125 273 12704.33 174.93 54759.85 88888.00 2013-09-30 00:51:10.250 273 12704.23 174.90 54759.88 88888.00 2013-09-30 00:51:10.375 273 12704.27 174.90 54759.90 88888.00 2013-09-30 00:51:10.500 273 12704.33 174.90 54759.88 88888.00 2013-09-30 00:51:10.625 273 12704.38 174.90 54759.88 88888.00 2013-09-30 00:51:10.750 273 12704.33 174.90 54759.88 88888.00 2013-09-30 00:51:10.875 273 12704.25 174.90 54759.88 88888.00 2013-09-30 00:51:11.000 273 12704.25 174.93 54759.88 88888.00 2013-09-30 00:51:11.125 273 12704.25 174.90 54759.88 88888.00 2013-09-30 00:51:11.250 273 12704.27 174.88 54759.88 88888.00 2013-09-30 00:51:11.375 273 12704.33 174.90 54759.85 88888.00 2013-09-30 00:51:11.500 273 12704.35 174.93 54759.85 88888.00 2013-09-30 00:51:11.625 273 12704.38 174.93 54759.85 88888.00 2013-09-30 00:51:11.750 273 12704.40 174.93 54759.88 88888.00 2013-09-30 00:51:11.875 273 12704.38 174.97 54759.88 88888.00 2013-09-30 00:51:12.000 273 12704.30 174.95 54759.88 88888.00 2013-09-30 00:51:12.125 273 12704.25 174.93 54759.88 88888.00 2013-09-30 00:51:12.250 273 12704.23 174.95 54759.88 88888.00 2013-09-30 00:51:12.375 273 12704.25 174.95 54759.85 88888.00 2013-09-30 00:51:12.500 273 12704.35 174.93 54759.85 88888.00 2013-09-30 00:51:12.625 273 12704.38 174.95 54759.85 88888.00 2013-09-30 00:51:12.750 273 12704.35 174.95 54759.85 88888.00 2013-09-30 00:51:12.875 273 12704.30 174.95 54759.88 88888.00 2013-09-30 00:51:13.000 273 12704.35 174.95 54759.85 88888.00 2013-09-30 00:51:13.125 273 12704.40 174.95 54759.85 88888.00 2013-09-30 00:51:13.250 273 12704.35 174.95 54759.85 88888.00 2013-09-30 00:51:13.375 273 12704.40 174.97 54759.82 88888.00 2013-09-30 00:51:13.500 273 12704.42 174.97 54759.82 88888.00 2013-09-30 00:51:13.625 273 12704.42 174.95 54759.82 88888.00 2013-09-30 00:51:13.750 273 12704.40 174.95 54759.85 88888.00 2013-09-30 00:51:13.875 273 12704.35 174.97 54759.82 88888.00 2013-09-30 00:51:14.000 273 12704.33 174.95 54759.82 88888.00 2013-09-30 00:51:14.125 273 12704.33 174.95 54759.85 88888.00 2013-09-30 00:51:14.250 273 12704.27 174.95 54759.88 88888.00 2013-09-30 00:51:14.375 273 12704.25 174.95 54759.88 88888.00 2013-09-30 00:51:14.500 273 12704.25 174.95 54759.88 88888.00 2013-09-30 00:51:14.625 273 12704.30 174.97 54759.88 88888.00 2013-09-30 00:51:14.750 273 12704.33 174.97 54759.85 88888.00 2013-09-30 00:51:14.875 273 12704.30 174.97 54759.85 88888.00 2013-09-30 00:51:15.000 273 12704.38 174.97 54759.85 88888.00 2013-09-30 00:51:15.125 273 12704.40 174.95 54759.85 88888.00 2013-09-30 00:51:15.250 273 12704.35 174.95 54759.88 88888.00 2013-09-30 00:51:15.375 273 12704.33 174.97 54759.85 88888.00 2013-09-30 00:51:15.500 273 12704.35 174.95 54759.85 88888.00 2013-09-30 00:51:15.625 273 12704.40 174.95 54759.85 88888.00 2013-09-30 00:51:15.750 273 12704.35 174.97 54759.85 88888.00 2013-09-30 00:51:15.875 273 12704.27 174.97 54759.85 88888.00 2013-09-30 00:51:16.000 273 12704.25 174.97 54759.85 88888.00 2013-09-30 00:51:16.125 273 12704.30 174.97 54759.85 88888.00 2013-09-30 00:51:16.250 273 12704.30 174.95 54759.82 88888.00 2013-09-30 00:51:16.375 273 12704.27 174.95 54759.82 88888.00 2013-09-30 00:51:16.500 273 12704.30 174.95 54759.85 88888.00 2013-09-30 00:51:16.625 273 12704.35 174.95 54759.88 88888.00 2013-09-30 00:51:16.750 273 12704.33 174.95 54759.85 88888.00 2013-09-30 00:51:16.875 273 12704.30 174.97 54759.85 88888.00 2013-09-30 00:51:17.000 273 12704.33 174.97 54759.82 88888.00 2013-09-30 00:51:17.125 273 12704.33 174.97 54759.85 88888.00 2013-09-30 00:51:17.250 273 12704.25 174.97 54759.88 88888.00 2013-09-30 00:51:17.375 273 12704.23 175.00 54759.85 88888.00 2013-09-30 00:51:17.500 273 12704.30 174.97 54759.85 88888.00 2013-09-30 00:51:17.625 273 12704.38 174.97 54759.85 88888.00 2013-09-30 00:51:17.750 273 12704.38 175.00 54759.88 88888.00 2013-09-30 00:51:17.875 273 12704.33 174.97 54759.82 88888.00 2013-09-30 00:51:18.000 273 12704.35 175.00 54759.82 88888.00 2013-09-30 00:51:18.125 273 12704.33 174.97 54759.85 88888.00 2013-09-30 00:51:18.250 273 12704.35 174.97 54759.82 88888.00 2013-09-30 00:51:18.375 273 12704.35 174.97 54759.82 88888.00 2013-09-30 00:51:18.500 273 12704.33 174.97 54759.85 88888.00 2013-09-30 00:51:18.625 273 12704.33 175.00 54759.88 88888.00 2013-09-30 00:51:18.750 273 12704.30 174.97 54759.85 88888.00 2013-09-30 00:51:18.875 273 12704.30 174.97 54759.85 88888.00 2013-09-30 00:51:19.000 273 12704.35 174.97 54759.82 88888.00 2013-09-30 00:51:19.125 273 12704.40 174.97 54759.82 88888.00 2013-09-30 00:51:19.250 273 12704.35 174.97 54759.88 88888.00 2013-09-30 00:51:19.375 273 12704.40 174.97 54759.85 88888.00 2013-09-30 00:51:19.500 273 12704.38 174.97 54759.85 88888.00 2013-09-30 00:51:19.625 273 12704.33 175.00 54759.88 88888.00 2013-09-30 00:51:19.750 273 12704.33 174.97 54759.88 88888.00 2013-09-30 00:51:19.875 273 12704.33 174.97 54759.85 88888.00 2013-09-30 00:51:20.000 273 12704.38 175.00 54759.82 88888.00 2013-09-30 00:51:20.125 273 12704.42 175.00 54759.85 88888.00 2013-09-30 00:51:20.250 273 12704.42 174.97 54759.88 88888.00 2013-09-30 00:51:20.375 273 12704.45 175.00 54759.85 88888.00 2013-09-30 00:51:20.500 273 12704.48 175.00 54759.85 88888.00 2013-09-30 00:51:20.625 273 12704.40 175.00 54759.88 88888.00 2013-09-30 00:51:20.750 273 12704.40 175.00 54759.88 88888.00 2013-09-30 00:51:20.875 273 12704.45 175.03 54759.88 88888.00 2013-09-30 00:51:21.000 273 12704.48 175.00 54759.82 88888.00 2013-09-30 00:51:21.125 273 12704.45 175.03 54759.85 88888.00 2013-09-30 00:51:21.250 273 12704.35 175.00 54759.90 88888.00 2013-09-30 00:51:21.375 273 12704.42 175.00 54759.88 88888.00 2013-09-30 00:51:21.500 273 12704.45 175.00 54759.85 88888.00 2013-09-30 00:51:21.625 273 12704.42 175.03 54759.88 88888.00 2013-09-30 00:51:21.750 273 12704.42 175.03 54759.85 88888.00 2013-09-30 00:51:21.875 273 12704.40 175.03 54759.88 88888.00 2013-09-30 00:51:22.000 273 12704.38 175.03 54759.85 88888.00 2013-09-30 00:51:22.125 273 12704.40 175.00 54759.85 88888.00 2013-09-30 00:51:22.250 273 12704.35 175.03 54759.85 88888.00 2013-09-30 00:51:22.375 273 12704.40 175.03 54759.85 88888.00 2013-09-30 00:51:22.500 273 12704.48 175.03 54759.85 88888.00 2013-09-30 00:51:22.625 273 12704.48 175.05 54759.85 88888.00 2013-09-30 00:51:22.750 273 12704.48 175.03 54759.85 88888.00 2013-09-30 00:51:22.875 273 12704.48 175.03 54759.85 88888.00 2013-09-30 00:51:23.000 273 12704.45 175.00 54759.85 88888.00 2013-09-30 00:51:23.125 273 12704.40 175.00 54759.85 88888.00 2013-09-30 00:51:23.250 273 12704.35 175.00 54759.88 88888.00 2013-09-30 00:51:23.375 273 12704.42 175.00 54759.88 88888.00 2013-09-30 00:51:23.500 273 12704.40 175.00 54759.85 88888.00 2013-09-30 00:51:23.625 273 12704.40 175.03 54759.85 88888.00 2013-09-30 00:51:23.750 273 12704.40 175.03 54759.82 88888.00 2013-09-30 00:51:23.875 273 12704.45 175.03 54759.82 88888.00 2013-09-30 00:51:24.000 273 12704.45 175.00 54759.82 88888.00 2013-09-30 00:51:24.125 273 12704.45 175.03 54759.88 88888.00 2013-09-30 00:51:24.250 273 12704.45 174.97 54759.88 88888.00 2013-09-30 00:51:24.375 273 12704.48 175.00 54759.88 88888.00 2013-09-30 00:51:24.500 273 12704.55 175.03 54759.88 88888.00 2013-09-30 00:51:24.625 273 12704.52 175.05 54759.85 88888.00 2013-09-30 00:51:24.750 273 12704.50 175.03 54759.85 88888.00 2013-09-30 00:51:24.875 273 12704.48 175.03 54759.85 88888.00 2013-09-30 00:51:25.000 273 12704.48 175.03 54759.85 88888.00 2013-09-30 00:51:25.125 273 12704.42 175.03 54759.85 88888.00 2013-09-30 00:51:25.250 273 12704.42 175.00 54759.88 88888.00 2013-09-30 00:51:25.375 273 12704.50 175.03 54759.88 88888.00 2013-09-30 00:51:25.500 273 12704.45 175.05 54759.88 88888.00 2013-09-30 00:51:25.625 273 12704.40 175.03 54759.85 88888.00 2013-09-30 00:51:25.750 273 12704.38 175.03 54759.85 88888.00 2013-09-30 00:51:25.875 273 12704.40 175.07 54759.88 88888.00 2013-09-30 00:51:26.000 273 12704.42 175.05 54759.90 88888.00 2013-09-30 00:51:26.125 273 12704.48 175.05 54759.88 88888.00 2013-09-30 00:51:26.250 273 12704.42 175.03 54759.88 88888.00 2013-09-30 00:51:26.375 273 12704.42 175.05 54759.85 88888.00 2013-09-30 00:51:26.500 273 12704.45 175.05 54759.85 88888.00 2013-09-30 00:51:26.625 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:26.750 273 12704.55 175.05 54759.88 88888.00 2013-09-30 00:51:26.875 273 12704.50 175.07 54759.88 88888.00 2013-09-30 00:51:27.000 273 12704.48 175.07 54759.85 88888.00 2013-09-30 00:51:27.125 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:27.250 273 12704.55 175.03 54759.88 88888.00 2013-09-30 00:51:27.375 273 12704.55 175.03 54759.88 88888.00 2013-09-30 00:51:27.500 273 12704.52 175.05 54759.88 88888.00 2013-09-30 00:51:27.625 273 12704.52 175.05 54759.85 88888.00 2013-09-30 00:51:27.750 273 12704.50 175.03 54759.88 88888.00 2013-09-30 00:51:27.875 273 12704.50 175.03 54759.85 88888.00 2013-09-30 00:51:28.000 273 12704.50 175.03 54759.82 88888.00 2013-09-30 00:51:28.125 273 12704.55 175.00 54759.85 88888.00 2013-09-30 00:51:28.250 273 12704.50 175.03 54759.88 88888.00 2013-09-30 00:51:28.375 273 12704.52 175.03 54759.88 88888.00 2013-09-30 00:51:28.500 273 12704.52 175.05 54759.88 88888.00 2013-09-30 00:51:28.625 273 12704.50 175.03 54759.85 88888.00 2013-09-30 00:51:28.750 273 12704.52 175.03 54759.85 88888.00 2013-09-30 00:51:28.875 273 12704.52 175.05 54759.85 88888.00 2013-09-30 00:51:29.000 273 12704.50 175.03 54759.85 88888.00 2013-09-30 00:51:29.125 273 12704.55 175.05 54759.85 88888.00 2013-09-30 00:51:29.250 273 12704.48 175.05 54759.82 88888.00 2013-09-30 00:51:29.375 273 12704.48 175.05 54759.82 88888.00 2013-09-30 00:51:29.500 273 12704.45 175.03 54759.85 88888.00 2013-09-30 00:51:29.625 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:29.750 273 12704.58 175.05 54759.80 88888.00 2013-09-30 00:51:29.875 273 12704.52 175.05 54759.80 88888.00 2013-09-30 00:51:30.000 273 12704.50 175.05 54759.82 88888.00 2013-09-30 00:51:30.125 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:30.250 273 12704.45 175.05 54759.82 88888.00 2013-09-30 00:51:30.375 273 12704.48 175.05 54759.82 88888.00 2013-09-30 00:51:30.500 273 12704.45 175.05 54759.82 88888.00 2013-09-30 00:51:30.625 273 12704.42 175.05 54759.85 88888.00 2013-09-30 00:51:30.750 273 12704.48 175.05 54759.82 88888.00 2013-09-30 00:51:30.875 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:31.000 273 12704.48 175.05 54759.82 88888.00 2013-09-30 00:51:31.125 273 12704.45 175.03 54759.82 88888.00 2013-09-30 00:51:31.250 273 12704.42 175.03 54759.85 88888.00 2013-09-30 00:51:31.375 273 12704.50 175.05 54759.88 88888.00 2013-09-30 00:51:31.500 273 12704.52 175.07 54759.88 88888.00 2013-09-30 00:51:31.625 273 12704.45 175.07 54759.88 88888.00 2013-09-30 00:51:31.750 273 12704.42 175.07 54759.88 88888.00 2013-09-30 00:51:31.875 273 12704.48 175.07 54759.85 88888.00 2013-09-30 00:51:32.000 273 12704.48 175.05 54759.82 88888.00 2013-09-30 00:51:32.125 273 12704.45 175.05 54759.85 88888.00 2013-09-30 00:51:32.250 273 12704.42 175.05 54759.85 88888.00 2013-09-30 00:51:32.375 273 12704.42 175.05 54759.85 88888.00 2013-09-30 00:51:32.500 273 12704.42 175.05 54759.85 88888.00 2013-09-30 00:51:32.625 273 12704.45 175.05 54759.85 88888.00 2013-09-30 00:51:32.750 273 12704.45 175.00 54759.82 88888.00 2013-09-30 00:51:32.875 273 12704.45 175.05 54759.82 88888.00 2013-09-30 00:51:33.000 273 12704.48 175.03 54759.82 88888.00 2013-09-30 00:51:33.125 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:33.250 273 12704.50 175.00 54759.85 88888.00 2013-09-30 00:51:33.375 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:33.500 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:33.625 273 12704.50 175.05 54759.85 88888.00 2013-09-30 00:51:33.750 273 12704.52 175.05 54759.85 88888.00 2013-09-30 00:51:33.875 273 12704.55 175.03 54759.82 88888.00 2013-09-30 00:51:34.000 273 12704.50 175.03 54759.82 88888.00 2013-09-30 00:51:34.125 273 12704.50 175.03 54759.85 88888.00 2013-09-30 00:51:34.250 273 12704.58 175.00 54759.85 88888.00 2013-09-30 00:51:34.375 273 12704.62 175.03 54759.85 88888.00 2013-09-30 00:51:34.500 273 12704.58 175.03 54759.85 88888.00 2013-09-30 00:51:34.625 273 12704.55 175.05 54759.85 88888.00 2013-09-30 00:51:34.750 273 12704.48 175.03 54759.82 88888.00 2013-09-30 00:51:34.875 273 12704.48 175.03 54759.85 88888.00 2013-09-30 00:51:35.000 273 12704.45 175.05 54759.85 88888.00 2013-09-30 00:51:35.125 273 12704.48 175.03 54759.85 88888.00 2013-09-30 00:51:35.250 273 12704.45 175.03 54759.88 88888.00 2013-09-30 00:51:35.375 273 12704.50 175.03 54759.85 88888.00 2013-09-30 00:51:35.500 273 12704.50 175.03 54759.85 88888.00 2013-09-30 00:51:35.625 273 12704.45 175.00 54759.88 88888.00 2013-09-30 00:51:35.750 273 12704.42 175.00 54759.85 88888.00 2013-09-30 00:51:35.875 273 12704.45 175.00 54759.85 88888.00 2013-09-30 00:51:36.000 273 12704.50 174.97 54759.85 88888.00 2013-09-30 00:51:36.125 273 12704.50 174.95 54759.88 88888.00 2013-09-30 00:51:36.250 273 12704.45 174.95 54759.85 88888.00 2013-09-30 00:51:36.375 273 12704.52 174.97 54759.82 88888.00 2013-09-30 00:51:36.500 273 12704.55 174.97 54759.85 88888.00 2013-09-30 00:51:36.625 273 12704.60 174.97 54759.85 88888.00 2013-09-30 00:51:36.750 273 12704.62 174.97 54759.85 88888.00 2013-09-30 00:51:36.875 273 12704.55 174.97 54759.88 88888.00 2013-09-30 00:51:37.000 273 12704.52 174.95 54759.85 88888.00 2013-09-30 00:51:37.125 273 12704.58 174.97 54759.82 88888.00 2013-09-30 00:51:37.250 273 12704.58 174.95 54759.85 88888.00 2013-09-30 00:51:37.375 273 12704.60 174.97 54759.88 88888.00 2013-09-30 00:51:37.500 273 12704.60 174.97 54759.85 88888.00 2013-09-30 00:51:37.625 273 12704.60 174.97 54759.85 88888.00 2013-09-30 00:51:37.750 273 12704.58 174.97 54759.88 88888.00 2013-09-30 00:51:37.875 273 12704.58 174.95 54759.88 88888.00 2013-09-30 00:51:38.000 273 12704.58 174.95 54759.85 88888.00 2013-09-30 00:51:38.125 273 12704.58 174.97 54759.85 88888.00 2013-09-30 00:51:38.250 273 12704.58 174.95 54759.85 88888.00 2013-09-30 00:51:38.375 273 12704.62 174.97 54759.82 88888.00 2013-09-30 00:51:38.500 273 12704.65 174.95 54759.82 88888.00 2013-09-30 00:51:38.625 273 12704.60 174.95 54759.85 88888.00 2013-09-30 00:51:38.750 273 12704.55 174.95 54759.85 88888.00 2013-09-30 00:51:38.875 273 12704.55 174.95 54759.85 88888.00 2013-09-30 00:51:39.000 273 12704.60 174.97 54759.82 88888.00 2013-09-30 00:51:39.125 273 12704.67 175.00 54759.82 88888.00 2013-09-30 00:51:39.250 273 12704.65 175.00 54759.82 88888.00 2013-09-30 00:51:39.375 273 12704.65 175.00 54759.82 88888.00 2013-09-30 00:51:39.500 273 12704.60 175.00 54759.82 88888.00 2013-09-30 00:51:39.625 273 12704.62 174.97 54759.82 88888.00 2013-09-30 00:51:39.750 273 12704.58 174.97 54759.85 88888.00 2013-09-30 00:51:39.875 273 12704.58 174.97 54759.82 88888.00 2013-09-30 00:51:40.000 273 12704.62 174.97 54759.82 88888.00 2013-09-30 00:51:40.125 273 12704.62 174.95 54759.85 88888.00 2013-09-30 00:51:40.250 273 12704.58 174.93 54759.82 88888.00 2013-09-30 00:51:40.375 273 12704.60 174.95 54759.82 88888.00 2013-09-30 00:51:40.500 273 12704.62 174.95 54759.82 88888.00 2013-09-30 00:51:40.625 273 12704.62 174.97 54759.85 88888.00 2013-09-30 00:51:40.750 273 12704.58 174.95 54759.85 88888.00 2013-09-30 00:51:40.875 273 12704.58 174.95 54759.82 88888.00 2013-09-30 00:51:41.000 273 12704.55 174.93 54759.82 88888.00 2013-09-30 00:51:41.125 273 12704.58 174.95 54759.85 88888.00 2013-09-30 00:51:41.250 273 12704.52 174.95 54759.85 88888.00 2013-09-30 00:51:41.375 273 12704.55 174.95 54759.85 88888.00 2013-09-30 00:51:41.500 273 12704.55 174.95 54759.85 88888.00 2013-09-30 00:51:41.625 273 12704.55 174.93 54759.85 88888.00 2013-09-30 00:51:41.750 273 12704.60 174.93 54759.82 88888.00 2013-09-30 00:51:41.875 273 12704.60 174.95 54759.85 88888.00 2013-09-30 00:51:42.000 273 12704.62 174.95 54759.82 88888.00 2013-09-30 00:51:42.125 273 12704.62 174.95 54759.85 88888.00 2013-09-30 00:51:42.250 273 12704.58 174.93 54759.85 88888.00 2013-09-30 00:51:42.375 273 12704.60 174.95 54759.88 88888.00 2013-09-30 00:51:42.500 273 12704.60 174.93 54759.88 88888.00 2013-09-30 00:51:42.625 273 12704.60 174.90 54759.85 88888.00 2013-09-30 00:51:42.750 273 12704.62 174.90 54759.85 88888.00 2013-09-30 00:51:42.875 273 12704.67 174.93 54759.85 88888.00 2013-09-30 00:51:43.000 273 12704.70 174.93 54759.85 88888.00 2013-09-30 00:51:43.125 273 12704.67 174.93 54759.85 88888.00 2013-09-30 00:51:43.250 273 12704.58 174.93 54759.85 88888.00 2013-09-30 00:51:43.375 273 12704.65 174.93 54759.85 88888.00 2013-09-30 00:51:43.500 273 12704.70 174.93 54759.85 88888.00 2013-09-30 00:51:43.625 273 12704.73 174.93 54759.85 88888.00 2013-09-30 00:51:43.750 273 12704.73 174.95 54759.85 88888.00 2013-09-30 00:51:43.875 273 12704.67 174.93 54759.82 88888.00 2013-09-30 00:51:44.000 273 12704.65 174.93 54759.82 88888.00 2013-09-30 00:51:44.125 273 12704.60 174.95 54759.85 88888.00 2013-09-30 00:51:44.250 273 12704.62 174.93 54759.88 88888.00 2013-09-30 00:51:44.375 273 12704.67 174.95 54759.88 88888.00 2013-09-30 00:51:44.500 273 12704.67 174.93 54759.88 88888.00 2013-09-30 00:51:44.625 273 12704.67 174.93 54759.88 88888.00 2013-09-30 00:51:44.750 273 12704.73 174.95 54759.88 88888.00 2013-09-30 00:51:44.875 273 12704.67 174.95 54759.88 88888.00 2013-09-30 00:51:45.000 273 12704.62 174.93 54759.85 88888.00 2013-09-30 00:51:45.125 273 12704.58 174.90 54759.85 88888.00 2013-09-30 00:51:45.250 273 12704.55 174.90 54759.82 88888.00 2013-09-30 00:51:45.375 273 12704.67 174.90 54759.85 88888.00 2013-09-30 00:51:45.500 273 12704.70 174.90 54759.88 88888.00 2013-09-30 00:51:45.625 273 12704.65 174.93 54759.85 88888.00 2013-09-30 00:51:45.750 273 12704.65 174.90 54759.88 88888.00 2013-09-30 00:51:45.875 273 12704.65 174.93 54759.88 88888.00 2013-09-30 00:51:46.000 273 12704.65 174.90 54759.85 88888.00 2013-09-30 00:51:46.125 273 12704.65 174.90 54759.85 88888.00 2013-09-30 00:51:46.250 273 12704.65 174.90 54759.88 88888.00 2013-09-30 00:51:46.375 273 12704.73 174.90 54759.88 88888.00 2013-09-30 00:51:46.500 273 12704.75 174.93 54759.88 88888.00 2013-09-30 00:51:46.625 273 12704.70 174.93 54759.88 88888.00 2013-09-30 00:51:46.750 273 12704.65 174.90 54759.85 88888.00 2013-09-30 00:51:46.875 273 12704.62 174.90 54759.85 88888.00 2013-09-30 00:51:47.000 273 12704.62 174.90 54759.88 88888.00 2013-09-30 00:51:47.125 273 12704.65 174.90 54759.88 88888.00 2013-09-30 00:51:47.250 273 12704.67 174.93 54759.88 88888.00 2013-09-30 00:51:47.375 273 12704.65 174.93 54759.85 88888.00 2013-09-30 00:51:47.500 273 12704.67 174.90 54759.85 88888.00 2013-09-30 00:51:47.625 273 12704.70 174.90 54759.88 88888.00 2013-09-30 00:51:47.750 273 12704.73 174.90 54759.90 88888.00 2013-09-30 00:51:47.875 273 12704.75 174.88 54759.90 88888.00 2013-09-30 00:51:48.000 273 12704.70 174.90 54759.85 88888.00 2013-09-30 00:51:48.125 273 12704.65 174.90 54759.88 88888.00 2013-09-30 00:51:48.250 273 12704.65 174.88 54759.88 88888.00 2013-09-30 00:51:48.375 273 12704.70 174.90 54759.88 88888.00 2013-09-30 00:51:48.500 273 12704.67 174.90 54759.90 88888.00 2013-09-30 00:51:48.625 273 12704.65 174.88 54759.88 88888.00 2013-09-30 00:51:48.750 273 12704.67 174.88 54759.85 88888.00 2013-09-30 00:51:48.875 273 12704.67 174.88 54759.85 88888.00 2013-09-30 00:51:49.000 273 12704.62 174.90 54759.85 88888.00 2013-09-30 00:51:49.125 273 12704.60 174.90 54759.88 88888.00 2013-09-30 00:51:49.250 273 12704.58 174.88 54759.90 88888.00 2013-09-30 00:51:49.375 273 12704.60 174.88 54759.90 88888.00 2013-09-30 00:51:49.500 273 12704.62 174.90 54759.88 88888.00 2013-09-30 00:51:49.625 273 12704.73 174.90 54759.88 88888.00 2013-09-30 00:51:49.750 273 12704.70 174.90 54759.88 88888.00 2013-09-30 00:51:49.875 273 12704.65 174.90 54759.88 88888.00 2013-09-30 00:51:50.000 273 12704.62 174.90 54759.85 88888.00 2013-09-30 00:51:50.125 273 12704.62 174.88 54759.88 88888.00 2013-09-30 00:51:50.250 273 12704.60 174.88 54759.88 88888.00 2013-09-30 00:51:50.375 273 12704.62 174.88 54759.88 88888.00 2013-09-30 00:51:50.500 273 12704.65 174.90 54759.90 88888.00 2013-09-30 00:51:50.625 273 12704.67 174.90 54759.88 88888.00 2013-09-30 00:51:50.750 273 12704.65 174.90 54759.88 88888.00 2013-09-30 00:51:50.875 273 12704.65 174.90 54759.85 88888.00 2013-09-30 00:51:51.000 273 12704.65 174.90 54759.85 88888.00 2013-09-30 00:51:51.125 273 12704.60 174.90 54759.82 88888.00 2013-09-30 00:51:51.250 273 12704.60 174.88 54759.85 88888.00 2013-09-30 00:51:51.375 273 12704.65 174.93 54759.85 88888.00 2013-09-30 00:51:51.500 273 12704.67 174.90 54759.88 88888.00 2013-09-30 00:51:51.625 273 12704.65 174.90 54759.85 88888.00 2013-09-30 00:51:51.750 273 12704.67 174.93 54759.88 88888.00 2013-09-30 00:51:51.875 273 12704.70 174.90 54759.85 88888.00 2013-09-30 00:51:52.000 273 12704.70 174.90 54759.85 88888.00 2013-09-30 00:51:52.125 273 12704.70 174.88 54759.85 88888.00 2013-09-30 00:51:52.250 273 12704.67 174.85 54759.85 88888.00 2013-09-30 00:51:52.375 273 12704.65 174.90 54759.88 88888.00 2013-09-30 00:51:52.500 273 12704.65 174.93 54759.85 88888.00 2013-09-30 00:51:52.625 273 12704.73 174.90 54759.88 88888.00 2013-09-30 00:51:52.750 273 12704.70 174.90 54759.88 88888.00 2013-09-30 00:51:52.875 273 12704.70 174.90 54759.88 88888.00 2013-09-30 00:51:53.000 273 12704.73 174.90 54759.85 88888.00 2013-09-30 00:51:53.125 273 12704.70 174.88 54759.85 88888.00 2013-09-30 00:51:53.250 273 12704.65 174.85 54759.85 88888.00 2013-09-30 00:51:53.375 273 12704.65 174.85 54759.82 88888.00 2013-09-30 00:51:53.500 273 12704.65 174.88 54759.85 88888.00 2013-09-30 00:51:53.625 273 12704.67 174.88 54759.85 88888.00 2013-09-30 00:51:53.750 273 12704.73 174.88 54759.82 88888.00 2013-09-30 00:51:53.875 273 12704.67 174.85 54759.85 88888.00 2013-09-30 00:51:54.000 273 12704.70 174.85 54759.88 88888.00 2013-09-30 00:51:54.125 273 12704.70 174.88 54759.85 88888.00 2013-09-30 00:51:54.250 273 12704.67 174.85 54759.85 88888.00 2013-09-30 00:51:54.375 273 12704.75 174.90 54759.85 88888.00 2013-09-30 00:51:54.500 273 12704.75 174.85 54759.82 88888.00 2013-09-30 00:51:54.625 273 12704.73 174.85 54759.80 88888.00 2013-09-30 00:51:54.750 273 12704.70 174.85 54759.85 88888.00 2013-09-30 00:51:54.875 273 12704.65 174.85 54759.85 88888.00 2013-09-30 00:51:55.000 273 12704.67 174.82 54759.88 88888.00 2013-09-30 00:51:55.125 273 12704.67 174.85 54759.85 88888.00 2013-09-30 00:51:55.250 273 12704.70 174.85 54759.85 88888.00 2013-09-30 00:51:55.375 273 12704.77 174.85 54759.85 88888.00 2013-09-30 00:51:55.500 273 12704.73 174.88 54759.88 88888.00 2013-09-30 00:51:55.625 273 12704.65 174.88 54759.88 88888.00 2013-09-30 00:51:55.750 273 12704.67 174.85 54759.85 88888.00 2013-09-30 00:51:55.875 273 12704.73 174.85 54759.85 88888.00 2013-09-30 00:51:56.000 273 12704.75 174.88 54759.85 88888.00 2013-09-30 00:51:56.125 273 12704.77 174.82 54759.85 88888.00 2013-09-30 00:51:56.250 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:51:56.375 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:51:56.500 273 12704.70 174.88 54759.85 88888.00 2013-09-30 00:51:56.625 273 12704.73 174.85 54759.85 88888.00 2013-09-30 00:51:56.750 273 12704.73 174.85 54759.85 88888.00 2013-09-30 00:51:56.875 273 12704.73 174.85 54759.88 88888.00 2013-09-30 00:51:57.000 273 12704.73 174.88 54759.85 88888.00 2013-09-30 00:51:57.125 273 12704.70 174.85 54759.90 88888.00 2013-09-30 00:51:57.250 273 12704.62 174.85 54759.90 88888.00 2013-09-30 00:51:57.375 273 12704.62 174.88 54759.88 88888.00 2013-09-30 00:51:57.500 273 12704.67 174.88 54759.93 88888.00 2013-09-30 00:51:57.625 273 12704.70 174.85 54759.90 88888.00 2013-09-30 00:51:57.750 273 12704.67 174.88 54759.90 88888.00 2013-09-30 00:51:57.875 273 12704.67 174.85 54759.90 88888.00 2013-09-30 00:51:58.000 273 12704.70 174.82 54759.85 88888.00 2013-09-30 00:51:58.125 273 12704.70 174.85 54759.85 88888.00 2013-09-30 00:51:58.250 273 12704.67 174.85 54759.85 88888.00 2013-09-30 00:51:58.375 273 12704.70 174.85 54759.88 88888.00 2013-09-30 00:51:58.500 273 12704.70 174.88 54759.88 88888.00 2013-09-30 00:51:58.625 273 12704.70 174.88 54759.88 88888.00 2013-09-30 00:51:58.750 273 12704.70 174.85 54759.88 88888.00 2013-09-30 00:51:58.875 273 12704.75 174.88 54759.85 88888.00 2013-09-30 00:51:59.000 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:51:59.125 273 12704.77 174.85 54759.88 88888.00 2013-09-30 00:51:59.250 273 12704.73 174.82 54759.85 88888.00 2013-09-30 00:51:59.375 273 12704.75 174.82 54759.88 88888.00 2013-09-30 00:51:59.500 273 12704.77 174.85 54759.85 88888.00 2013-09-30 00:51:59.625 273 12704.75 174.85 54759.88 88888.00 2013-09-30 00:51:59.750 273 12704.77 174.88 54759.90 88888.00 2013-09-30 00:51:59.875 273 12704.70 174.88 54759.88 88888.00 2013-09-30 00:52:00.000 273 12704.67 174.88 54759.85 88888.00 2013-09-30 00:52:00.125 273 12704.70 174.88 54759.85 88888.00 2013-09-30 00:52:00.250 273 12704.73 174.82 54759.85 88888.00 2013-09-30 00:52:00.375 273 12704.73 174.85 54759.85 88888.00 2013-09-30 00:52:00.500 273 12704.75 174.85 54759.82 88888.00 2013-09-30 00:52:00.625 273 12704.77 174.88 54759.85 88888.00 2013-09-30 00:52:00.750 273 12704.77 174.88 54759.85 88888.00 2013-09-30 00:52:00.875 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:01.000 273 12704.75 174.82 54759.82 88888.00 2013-09-30 00:52:01.125 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:01.250 273 12704.73 174.82 54759.85 88888.00 2013-09-30 00:52:01.375 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:01.500 273 12704.73 174.85 54759.88 88888.00 2013-09-30 00:52:01.625 273 12704.70 174.88 54759.85 88888.00 2013-09-30 00:52:01.750 273 12704.73 174.85 54759.88 88888.00 2013-09-30 00:52:01.875 273 12704.70 174.85 54759.88 88888.00 2013-09-30 00:52:02.000 273 12704.73 174.85 54759.85 88888.00 2013-09-30 00:52:02.125 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:02.250 273 12704.67 174.85 54759.88 88888.00 2013-09-30 00:52:02.375 273 12704.70 174.85 54759.90 88888.00 2013-09-30 00:52:02.500 273 12704.67 174.85 54759.90 88888.00 2013-09-30 00:52:02.625 273 12704.65 174.85 54759.90 88888.00 2013-09-30 00:52:02.750 273 12704.70 174.85 54759.88 88888.00 2013-09-30 00:52:02.875 273 12704.73 174.82 54759.88 88888.00 2013-09-30 00:52:03.000 273 12704.75 174.82 54759.82 88888.00 2013-09-30 00:52:03.125 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:03.250 273 12704.75 174.82 54759.85 88888.00 2013-09-30 00:52:03.375 273 12704.80 174.82 54759.82 88888.00 2013-09-30 00:52:03.500 273 12704.75 174.82 54759.85 88888.00 2013-09-30 00:52:03.625 273 12704.77 174.82 54759.88 88888.00 2013-09-30 00:52:03.750 273 12704.80 174.82 54759.88 88888.00 2013-09-30 00:52:03.875 273 12704.83 174.80 54759.85 88888.00 2013-09-30 00:52:04.000 273 12704.83 174.80 54759.88 88888.00 2013-09-30 00:52:04.125 273 12704.85 174.80 54759.88 88888.00 2013-09-30 00:52:04.250 273 12704.80 174.82 54759.88 88888.00 2013-09-30 00:52:04.375 273 12704.77 174.88 54759.90 88888.00 2013-09-30 00:52:04.500 273 12704.75 174.88 54759.90 88888.00 2013-09-30 00:52:04.625 273 12704.77 174.85 54759.90 88888.00 2013-09-30 00:52:04.750 273 12704.75 174.85 54759.88 88888.00 2013-09-30 00:52:04.875 273 12704.75 174.82 54759.85 88888.00 2013-09-30 00:52:05.000 273 12704.75 174.80 54759.85 88888.00 2013-09-30 00:52:05.125 273 12704.73 174.82 54759.90 88888.00 2013-09-30 00:52:05.250 273 12704.65 174.80 54759.90 88888.00 2013-09-30 00:52:05.375 273 12704.70 174.85 54759.90 88888.00 2013-09-30 00:52:05.500 273 12704.75 174.82 54759.88 88888.00 2013-09-30 00:52:05.625 273 12704.77 174.80 54759.90 88888.00 2013-09-30 00:52:05.750 273 12704.80 174.85 54759.90 88888.00 2013-09-30 00:52:05.875 273 12704.77 174.82 54759.90 88888.00 2013-09-30 00:52:06.000 273 12704.77 174.82 54759.85 88888.00 2013-09-30 00:52:06.125 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:06.250 273 12704.75 174.85 54759.88 88888.00 2013-09-30 00:52:06.375 273 12704.80 174.88 54759.90 88888.00 2013-09-30 00:52:06.500 273 12704.80 174.90 54759.90 88888.00 2013-09-30 00:52:06.625 273 12704.80 174.88 54759.88 88888.00 2013-09-30 00:52:06.750 273 12704.75 174.88 54759.88 88888.00 2013-09-30 00:52:06.875 273 12704.73 174.88 54759.88 88888.00 2013-09-30 00:52:07.000 273 12704.77 174.85 54759.85 88888.00 2013-09-30 00:52:07.125 273 12704.77 174.82 54759.88 88888.00 2013-09-30 00:52:07.250 273 12704.70 174.82 54759.90 88888.00 2013-09-30 00:52:07.375 273 12704.73 174.82 54759.88 88888.00 2013-09-30 00:52:07.500 273 12704.75 174.82 54759.88 88888.00 2013-09-30 00:52:07.625 273 12704.73 174.82 54759.88 88888.00 2013-09-30 00:52:07.750 273 12704.70 174.85 54759.88 88888.00 2013-09-30 00:52:07.875 273 12704.70 174.85 54759.88 88888.00 2013-09-30 00:52:08.000 273 12704.73 174.85 54759.88 88888.00 2013-09-30 00:52:08.125 273 12704.77 174.82 54759.85 88888.00 2013-09-30 00:52:08.250 273 12704.83 174.82 54759.88 88888.00 2013-09-30 00:52:08.375 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:08.500 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:08.625 273 12704.80 174.85 54759.85 88888.00 2013-09-30 00:52:08.750 273 12704.77 174.85 54759.85 88888.00 2013-09-30 00:52:08.875 273 12704.77 174.85 54759.85 88888.00 2013-09-30 00:52:09.000 273 12704.85 174.85 54759.85 88888.00 2013-09-30 00:52:09.125 273 12704.90 174.85 54759.88 88888.00 2013-09-30 00:52:09.250 273 12704.83 174.85 54759.88 88888.00 2013-09-30 00:52:09.375 273 12704.80 174.85 54759.85 88888.00 2013-09-30 00:52:09.500 273 12704.83 174.85 54759.85 88888.00 2013-09-30 00:52:09.625 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:09.750 273 12704.85 174.88 54759.85 88888.00 2013-09-30 00:52:09.875 273 12704.85 174.88 54759.85 88888.00 2013-09-30 00:52:10.000 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:10.125 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:10.250 273 12704.80 174.85 54759.88 88888.00 2013-09-30 00:52:10.375 273 12704.83 174.88 54759.82 88888.00 2013-09-30 00:52:10.500 273 12704.83 174.90 54759.82 88888.00 2013-09-30 00:52:10.625 273 12704.83 174.90 54759.82 88888.00 2013-09-30 00:52:10.750 273 12704.83 174.88 54759.85 88888.00 2013-09-30 00:52:10.875 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:11.000 273 12704.83 174.88 54759.82 88888.00 2013-09-30 00:52:11.125 273 12704.83 174.88 54759.82 88888.00 2013-09-30 00:52:11.250 273 12704.83 174.85 54759.85 88888.00 2013-09-30 00:52:11.375 273 12704.83 174.88 54759.85 88888.00 2013-09-30 00:52:11.500 273 12704.83 174.85 54759.88 88888.00 2013-09-30 00:52:11.625 273 12704.85 174.88 54759.88 88888.00 2013-09-30 00:52:11.750 273 12704.77 174.90 54759.88 88888.00 2013-09-30 00:52:11.875 273 12704.77 174.90 54759.90 88888.00 2013-09-30 00:52:12.000 273 12704.80 174.90 54759.88 88888.00 2013-09-30 00:52:12.125 273 12704.77 174.85 54759.88 88888.00 2013-09-30 00:52:12.250 273 12704.75 174.85 54759.88 88888.00 2013-09-30 00:52:12.375 273 12704.83 174.85 54759.88 88888.00 2013-09-30 00:52:12.500 273 12704.85 174.82 54759.88 88888.00 2013-09-30 00:52:12.625 273 12704.88 174.85 54759.90 88888.00 2013-09-30 00:52:12.750 273 12704.85 174.88 54759.90 88888.00 2013-09-30 00:52:12.875 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:13.000 273 12704.83 174.85 54759.88 88888.00 2013-09-30 00:52:13.125 273 12704.85 174.82 54759.88 88888.00 2013-09-30 00:52:13.250 273 12704.83 174.82 54759.88 88888.00 2013-09-30 00:52:13.375 273 12704.85 174.85 54759.88 88888.00 2013-09-30 00:52:13.500 273 12704.83 174.85 54759.85 88888.00 2013-09-30 00:52:13.625 273 12704.75 174.88 54759.85 88888.00 2013-09-30 00:52:13.750 273 12704.73 174.88 54759.88 88888.00 2013-09-30 00:52:13.875 273 12704.75 174.88 54759.88 88888.00 2013-09-30 00:52:14.000 273 12704.83 174.85 54759.85 88888.00 2013-09-30 00:52:14.125 273 12704.83 174.85 54759.85 88888.00 2013-09-30 00:52:14.250 273 12704.77 174.82 54759.85 88888.00 2013-09-30 00:52:14.375 273 12704.80 174.85 54759.85 88888.00 2013-09-30 00:52:14.500 273 12704.75 174.82 54759.88 88888.00 2013-09-30 00:52:14.625 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:14.750 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:14.875 273 12704.80 174.85 54759.85 88888.00 2013-09-30 00:52:15.000 273 12704.85 174.88 54759.82 88888.00 2013-09-30 00:52:15.125 273 12704.85 174.85 54759.82 88888.00 2013-09-30 00:52:15.250 273 12704.75 174.85 54759.85 88888.00 2013-09-30 00:52:15.375 273 12704.77 174.88 54759.88 88888.00 2013-09-30 00:52:15.500 273 12704.77 174.88 54759.85 88888.00 2013-09-30 00:52:15.625 273 12704.85 174.85 54759.82 88888.00 2013-09-30 00:52:15.750 273 12704.85 174.85 54759.85 88888.00 2013-09-30 00:52:15.875 273 12704.83 174.85 54759.85 88888.00 2013-09-30 00:52:16.000 273 12704.83 174.88 54759.85 88888.00 2013-09-30 00:52:16.125 273 12704.85 174.88 54759.85 88888.00 2013-09-30 00:52:16.250 273 12704.80 174.85 54759.85 88888.00 2013-09-30 00:52:16.375 273 12704.80 174.88 54759.85 88888.00 2013-09-30 00:52:16.500 273 12704.80 174.88 54759.85 88888.00 2013-09-30 00:52:16.625 273 12704.77 174.88 54759.88 88888.00 2013-09-30 00:52:16.750 273 12704.77 174.85 54759.90 88888.00 2013-09-30 00:52:16.875 273 12704.83 174.85 54759.88 88888.00 2013-09-30 00:52:17.000 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:17.125 273 12704.83 174.90 54759.88 88888.00 2013-09-30 00:52:17.250 273 12704.83 174.88 54759.85 88888.00 2013-09-30 00:52:17.375 273 12704.88 174.85 54759.80 88888.00 2013-09-30 00:52:17.500 273 12704.90 174.88 54759.80 88888.00 2013-09-30 00:52:17.625 273 12704.92 174.88 54759.82 88888.00 2013-09-30 00:52:17.750 273 12704.90 174.88 54759.82 88888.00 2013-09-30 00:52:17.875 273 12704.85 174.88 54759.82 88888.00 2013-09-30 00:52:18.000 273 12704.83 174.88 54759.82 88888.00 2013-09-30 00:52:18.125 273 12704.80 174.90 54759.82 88888.00 2013-09-30 00:52:18.250 273 12704.77 174.88 54759.82 88888.00 2013-09-30 00:52:18.375 273 12704.83 174.90 54759.82 88888.00 2013-09-30 00:52:18.500 273 12704.80 174.90 54759.85 88888.00 2013-09-30 00:52:18.625 273 12704.77 174.93 54759.85 88888.00 2013-09-30 00:52:18.750 273 12704.77 174.93 54759.85 88888.00 2013-09-30 00:52:18.875 273 12704.83 174.90 54759.85 88888.00 2013-09-30 00:52:19.000 273 12704.85 174.90 54759.82 88888.00 2013-09-30 00:52:19.125 273 12704.83 174.93 54759.88 88888.00 2013-09-30 00:52:19.250 273 12704.85 174.93 54759.88 88888.00 2013-09-30 00:52:19.375 273 12704.90 174.95 54759.88 88888.00 2013-09-30 00:52:19.500 273 12704.90 174.93 54759.85 88888.00 2013-09-30 00:52:19.625 273 12704.85 174.93 54759.82 88888.00 2013-09-30 00:52:19.750 273 12704.83 174.93 54759.85 88888.00 2013-09-30 00:52:19.875 273 12704.83 174.90 54759.88 88888.00 2013-09-30 00:52:20.000 273 12704.85 174.90 54759.85 88888.00 2013-09-30 00:52:20.125 273 12704.88 174.90 54759.88 88888.00 2013-09-30 00:52:20.250 273 12704.92 174.90 54759.85 88888.00 2013-09-30 00:52:20.375 273 12704.92 174.93 54759.88 88888.00 2013-09-30 00:52:20.500 273 12704.88 174.93 54759.88 88888.00 2013-09-30 00:52:20.625 273 12704.85 174.93 54759.85 88888.00 2013-09-30 00:52:20.750 273 12704.90 174.90 54759.85 88888.00 2013-09-30 00:52:20.875 273 12704.90 174.93 54759.90 88888.00 2013-09-30 00:52:21.000 273 12704.85 174.90 54759.90 88888.00 2013-09-30 00:52:21.125 273 12704.75 174.90 54759.85 88888.00 2013-09-30 00:52:21.250 273 12704.70 174.90 54759.85 88888.00 2013-09-30 00:52:21.375 273 12704.75 174.90 54759.82 88888.00 2013-09-30 00:52:21.500 273 12704.75 174.93 54759.85 88888.00 2013-09-30 00:52:21.625 273 12704.80 174.93 54759.85 88888.00 2013-09-30 00:52:21.750 273 12704.85 174.90 54759.85 88888.00 2013-09-30 00:52:21.875 273 12704.83 174.90 54759.88 88888.00 2013-09-30 00:52:22.000 273 12704.83 174.93 54759.85 88888.00 2013-09-30 00:52:22.125 273 12704.85 174.90 54759.85 88888.00 2013-09-30 00:52:22.250 273 12704.85 174.90 54759.88 88888.00 2013-09-30 00:52:22.375 273 12704.90 174.90 54759.88 88888.00 2013-09-30 00:52:22.500 273 12704.90 174.90 54759.88 88888.00 2013-09-30 00:52:22.625 273 12704.92 174.90 54759.85 88888.00 2013-09-30 00:52:22.750 273 12704.88 174.90 54759.85 88888.00 2013-09-30 00:52:22.875 273 12704.85 174.88 54759.88 88888.00 2013-09-30 00:52:23.000 273 12704.80 174.88 54759.85 88888.00 2013-09-30 00:52:23.125 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:23.250 273 12704.77 174.90 54759.88 88888.00 2013-09-30 00:52:23.375 273 12704.88 174.90 54759.85 88888.00 2013-09-30 00:52:23.500 273 12704.90 174.90 54759.85 88888.00 2013-09-30 00:52:23.625 273 12704.92 174.90 54759.85 88888.00 2013-09-30 00:52:23.750 273 12704.92 174.90 54759.85 88888.00 2013-09-30 00:52:23.875 273 12704.95 174.88 54759.85 88888.00 2013-09-30 00:52:24.000 273 12704.92 174.88 54759.85 88888.00 2013-09-30 00:52:24.125 273 12704.92 174.88 54759.88 88888.00 2013-09-30 00:52:24.250 273 12704.85 174.85 54759.90 88888.00 2013-09-30 00:52:24.375 273 12704.88 174.90 54759.88 88888.00 2013-09-30 00:52:24.500 273 12704.90 174.90 54759.88 88888.00 2013-09-30 00:52:24.625 273 12704.92 174.88 54759.88 88888.00 2013-09-30 00:52:24.750 273 12704.88 174.88 54759.85 88888.00 2013-09-30 00:52:24.875 273 12704.83 174.88 54759.88 88888.00 2013-09-30 00:52:25.000 273 12704.85 174.88 54759.82 88888.00 2013-09-30 00:52:25.125 273 12704.83 174.90 54759.85 88888.00 2013-09-30 00:52:25.250 273 12704.77 174.88 54759.85 88888.00 2013-09-30 00:52:25.375 273 12704.80 174.88 54759.85 88888.00 2013-09-30 00:52:25.500 273 12704.85 174.90 54759.88 88888.00 2013-09-30 00:52:25.625 273 12704.88 174.88 54759.85 88888.00 2013-09-30 00:52:25.750 273 12704.85 174.88 54759.85 88888.00 2013-09-30 00:52:25.875 273 12704.83 174.90 54759.88 88888.00 2013-09-30 00:52:26.000 273 12704.88 174.88 54759.85 88888.00 2013-09-30 00:52:26.125 273 12704.88 174.88 54759.85 88888.00 2013-09-30 00:52:26.250 273 12704.88 174.88 54759.88 88888.00 2013-09-30 00:52:26.375 273 12704.92 174.88 54759.85 88888.00 2013-09-30 00:52:26.500 273 12704.90 174.88 54759.88 88888.00 2013-09-30 00:52:26.625 273 12704.92 174.90 54759.88 88888.00 2013-09-30 00:52:26.750 273 12704.90 174.93 54759.88 88888.00 2013-09-30 00:52:26.875 273 12704.90 174.90 54759.88 88888.00 2013-09-30 00:52:27.000 273 12704.88 174.90 54759.85 88888.00 2013-09-30 00:52:27.125 273 12704.90 174.90 54759.82 88888.00 2013-09-30 00:52:27.250 273 12704.88 174.88 54759.90 88888.00 2013-09-30 00:52:27.375 273 12704.85 174.88 54759.88 88888.00 2013-09-30 00:52:27.500 273 12704.85 174.85 54759.90 88888.00 2013-09-30 00:52:27.625 273 12704.85 174.82 54759.88 88888.00 2013-09-30 00:52:27.750 273 12704.88 174.88 54759.90 88888.00 2013-09-30 00:52:27.875 273 12704.88 174.88 54759.90 88888.00 2013-09-30 00:52:28.000 273 12704.90 174.85 54759.88 88888.00 2013-09-30 00:52:28.125 273 12704.90 174.88 54759.93 88888.00 2013-09-30 00:52:28.250 273 12704.90 174.88 54759.90 88888.00 2013-09-30 00:52:28.375 273 12704.88 174.88 54759.88 88888.00 2013-09-30 00:52:28.500 273 12704.88 174.85 54759.90 88888.00 2013-09-30 00:52:28.625 273 12704.85 174.85 54759.90 88888.00 2013-09-30 00:52:28.750 273 12704.83 174.85 54759.93 88888.00 2013-09-30 00:52:28.875 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:29.000 273 12704.92 174.85 54759.88 88888.00 2013-09-30 00:52:29.125 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:29.250 273 12704.88 174.85 54759.90 88888.00 2013-09-30 00:52:29.375 273 12704.88 174.90 54759.90 88888.00 2013-09-30 00:52:29.500 273 12704.85 174.90 54759.90 88888.00 2013-09-30 00:52:29.625 273 12704.92 174.88 54759.90 88888.00 2013-09-30 00:52:29.750 273 12704.92 174.88 54759.90 88888.00 2013-09-30 00:52:29.875 273 12704.90 174.88 54759.88 88888.00 2013-09-30 00:52:30.000 273 12704.90 174.88 54759.88 88888.00 2013-09-30 00:52:30.125 273 12704.95 174.88 54759.88 88888.00 2013-09-30 00:52:30.250 273 12704.95 174.88 54759.88 88888.00 2013-09-30 00:52:30.375 273 12704.95 174.88 54759.85 88888.00 2013-09-30 00:52:30.500 273 12704.92 174.90 54759.85 88888.00 2013-09-30 00:52:30.625 273 12704.98 174.90 54759.90 88888.00 2013-09-30 00:52:30.750 273 12705.00 174.90 54759.93 88888.00 2013-09-30 00:52:30.875 273 12704.90 174.90 54759.90 88888.00 2013-09-30 00:52:31.000 273 12704.85 174.90 54759.88 88888.00 2013-09-30 00:52:31.125 273 12704.92 174.85 54759.88 88888.00 2013-09-30 00:52:31.250 273 12704.95 174.82 54759.90 88888.00 2013-09-30 00:52:31.375 273 12704.92 174.85 54759.90 88888.00 2013-09-30 00:52:31.500 273 12704.90 174.88 54759.90 88888.00 2013-09-30 00:52:31.625 273 12704.90 174.90 54759.93 88888.00 2013-09-30 00:52:31.750 273 12704.85 174.90 54759.93 88888.00 2013-09-30 00:52:31.875 273 12704.80 174.88 54759.93 88888.00 2013-09-30 00:52:32.000 273 12704.77 174.88 54759.90 88888.00 2013-09-30 00:52:32.125 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:32.250 273 12704.80 174.85 54759.90 88888.00 2013-09-30 00:52:32.375 273 12704.88 174.88 54759.88 88888.00 2013-09-30 00:52:32.500 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:32.625 273 12704.88 174.85 54759.90 88888.00 2013-09-30 00:52:32.750 273 12704.88 174.85 54759.90 88888.00 2013-09-30 00:52:32.875 273 12704.85 174.88 54759.90 88888.00 2013-09-30 00:52:33.000 273 12704.80 174.88 54759.90 88888.00 2013-09-30 00:52:33.125 273 12704.80 174.88 54759.88 88888.00 2013-09-30 00:52:33.250 273 12704.80 174.88 54759.90 88888.00 2013-09-30 00:52:33.375 273 12704.85 174.88 54759.90 88888.00 2013-09-30 00:52:33.500 273 12704.80 174.88 54759.90 88888.00 2013-09-30 00:52:33.625 273 12704.77 174.88 54759.90 88888.00 2013-09-30 00:52:33.750 273 12704.80 174.88 54759.90 88888.00 2013-09-30 00:52:33.875 273 12704.88 174.88 54759.88 88888.00 2013-09-30 00:52:34.000 273 12704.92 174.88 54759.90 88888.00 2013-09-30 00:52:34.125 273 12704.92 174.88 54759.90 88888.00 2013-09-30 00:52:34.250 273 12704.85 174.85 54759.90 88888.00 2013-09-30 00:52:34.375 273 12704.85 174.85 54759.90 88888.00 2013-09-30 00:52:34.500 273 12704.88 174.88 54759.90 88888.00 2013-09-30 00:52:34.625 273 12704.90 174.90 54759.90 88888.00 2013-09-30 00:52:34.750 273 12704.88 174.88 54759.93 88888.00 2013-09-30 00:52:34.875 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:35.000 273 12704.85 174.88 54759.88 88888.00 2013-09-30 00:52:35.125 273 12704.85 174.88 54759.88 88888.00 2013-09-30 00:52:35.250 273 12704.80 174.85 54759.88 88888.00 2013-09-30 00:52:35.375 273 12704.80 174.85 54759.88 88888.00 2013-09-30 00:52:35.500 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:35.625 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:35.750 273 12704.80 174.90 54759.90 88888.00 2013-09-30 00:52:35.875 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:36.000 273 12704.90 174.88 54759.90 88888.00 2013-09-30 00:52:36.125 273 12704.85 174.88 54759.93 88888.00 2013-09-30 00:52:36.250 273 12704.83 174.82 54759.95 88888.00 2013-09-30 00:52:36.375 273 12704.83 174.88 54759.95 88888.00 2013-09-30 00:52:36.500 273 12704.75 174.88 54759.95 88888.00 2013-09-30 00:52:36.625 273 12704.75 174.85 54759.93 88888.00 2013-09-30 00:52:36.750 273 12704.77 174.85 54759.93 88888.00 2013-09-30 00:52:36.875 273 12704.83 174.85 54759.93 88888.00 2013-09-30 00:52:37.000 273 12704.77 174.85 54759.93 88888.00 2013-09-30 00:52:37.125 273 12704.75 174.85 54759.90 88888.00 2013-09-30 00:52:37.250 273 12704.75 174.82 54759.90 88888.00 2013-09-30 00:52:37.375 273 12704.80 174.82 54759.93 88888.00 2013-09-30 00:52:37.500 273 12704.83 174.85 54759.93 88888.00 2013-09-30 00:52:37.625 273 12704.83 174.85 54759.93 88888.00 2013-09-30 00:52:37.750 273 12704.88 174.85 54759.93 88888.00 2013-09-30 00:52:37.875 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:38.000 273 12704.95 174.85 54759.88 88888.00 2013-09-30 00:52:38.125 273 12704.92 174.85 54759.88 88888.00 2013-09-30 00:52:38.250 273 12704.92 174.82 54759.90 88888.00 2013-09-30 00:52:38.375 273 12704.95 174.85 54759.88 88888.00 2013-09-30 00:52:38.500 273 12704.95 174.85 54759.90 88888.00 2013-09-30 00:52:38.625 273 12704.88 174.85 54759.93 88888.00 2013-09-30 00:52:38.750 273 12704.95 174.88 54759.90 88888.00 2013-09-30 00:52:38.875 273 12704.92 174.85 54759.90 88888.00 2013-09-30 00:52:39.000 273 12704.92 174.85 54759.88 88888.00 2013-09-30 00:52:39.125 273 12704.90 174.85 54759.88 88888.00 2013-09-30 00:52:39.250 273 12704.92 174.82 54759.90 88888.00 2013-09-30 00:52:39.375 273 12705.00 174.85 54759.88 88888.00 2013-09-30 00:52:39.500 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:39.625 273 12704.85 174.82 54759.93 88888.00 2013-09-30 00:52:39.750 273 12704.85 174.85 54759.93 88888.00 2013-09-30 00:52:39.875 273 12704.85 174.88 54759.93 88888.00 2013-09-30 00:52:40.000 273 12704.92 174.88 54759.90 88888.00 2013-09-30 00:52:40.125 273 12704.92 174.85 54759.90 88888.00 2013-09-30 00:52:40.250 273 12704.90 174.82 54759.88 88888.00 2013-09-30 00:52:40.375 273 12704.98 174.82 54759.90 88888.00 2013-09-30 00:52:40.500 273 12704.95 174.85 54759.93 88888.00 2013-09-30 00:52:40.625 273 12704.90 174.85 54759.93 88888.00 2013-09-30 00:52:40.750 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:40.875 273 12704.90 174.88 54759.93 88888.00 2013-09-30 00:52:41.000 273 12704.90 174.88 54759.90 88888.00 2013-09-30 00:52:41.125 273 12704.98 174.85 54759.93 88888.00 2013-09-30 00:52:41.250 273 12704.90 174.85 54759.93 88888.00 2013-09-30 00:52:41.375 273 12704.90 174.90 54759.90 88888.00 2013-09-30 00:52:41.500 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:41.625 273 12704.90 174.85 54759.93 88888.00 2013-09-30 00:52:41.750 273 12704.92 174.85 54759.93 88888.00 2013-09-30 00:52:41.875 273 12704.92 174.82 54759.90 88888.00 2013-09-30 00:52:42.000 273 12704.90 174.85 54759.88 88888.00 2013-09-30 00:52:42.125 273 12704.85 174.85 54759.88 88888.00 2013-09-30 00:52:42.250 273 12704.85 174.82 54759.90 88888.00 2013-09-30 00:52:42.375 273 12704.92 174.88 54759.90 88888.00 2013-09-30 00:52:42.500 273 12704.98 174.90 54759.90 88888.00 2013-09-30 00:52:42.625 273 12704.92 174.85 54759.90 88888.00 2013-09-30 00:52:42.750 273 12704.92 174.85 54759.88 88888.00 2013-09-30 00:52:42.875 273 12704.90 174.85 54759.90 88888.00 2013-09-30 00:52:43.000 273 12704.92 174.85 54759.90 88888.00 2013-09-30 00:52:43.125 273 12704.92 174.88 54759.90 88888.00 2013-09-30 00:52:43.250 273 12704.88 174.85 54759.88 88888.00 2013-09-30 00:52:43.375 273 12704.88 174.85 54759.85 88888.00 2013-09-30 00:52:43.500 273 12704.88 174.85 54759.88 88888.00 2013-09-30 00:52:43.625 273 12704.90 174.88 54759.90 88888.00 2013-09-30 00:52:43.750 273 12704.88 174.85 54759.90 88888.00 2013-09-30 00:52:43.875 273 12704.90 174.88 54759.93 88888.00 2013-09-30 00:52:44.000 273 12704.90 174.88 54759.90 88888.00 2013-09-30 00:52:44.125 273 12704.88 174.88 54759.95 88888.00 2013-09-30 00:52:44.250 273 12704.80 174.88 54759.95 88888.00 2013-09-30 00:52:44.375 273 12704.83 174.88 54759.93 88888.00 2013-09-30 00:52:44.500 273 12704.85 174.90 54759.95 88888.00 2013-09-30 00:52:44.625 273 12704.83 174.88 54759.95 88888.00 2013-09-30 00:52:44.750 273 12704.83 174.85 54759.93 88888.00 2013-09-30 00:52:44.875 273 12704.77 174.88 54759.93 88888.00 2013-09-30 00:52:45.000 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:45.125 273 12704.83 174.88 54759.93 88888.00 2013-09-30 00:52:45.250 273 12704.75 174.88 54759.95 88888.00 2013-09-30 00:52:45.375 273 12704.80 174.88 54759.95 88888.00 2013-09-30 00:52:45.500 273 12704.80 174.88 54759.95 88888.00 2013-09-30 00:52:45.625 273 12704.83 174.88 54759.90 88888.00 2013-09-30 00:52:45.750 273 12704.83 174.90 54759.93 88888.00 2013-09-30 00:52:45.875 273 12704.77 174.90 54759.90 88888.00 2013-09-30 00:52:46.000 273 12704.80 174.90 54759.90 88888.00 2013-09-30 00:52:46.125 273 12704.85 174.90 54759.93 88888.00 2013-09-30 00:52:46.250 273 12704.83 174.88 54759.93 88888.00 2013-09-30 00:52:46.375 273 12704.85 174.90 54759.93 88888.00 2013-09-30 00:52:46.500 273 12704.88 174.90 54759.93 88888.00 2013-09-30 00:52:46.625 273 12704.85 174.90 54759.93 88888.00 2013-09-30 00:52:46.750 273 12704.80 174.88 54759.93 88888.00 2013-09-30 00:52:46.875 273 12704.85 174.88 54759.93 88888.00 2013-09-30 00:52:47.000 273 12704.88 174.90 54759.95 88888.00 2013-09-30 00:52:47.125 273 12704.85 174.93 54759.93 88888.00 2013-09-30 00:52:47.250 273 12704.85 174.88 54759.93 88888.00 2013-09-30 00:52:47.375 273 12704.88 174.90 54759.93 88888.00 2013-09-30 00:52:47.500 273 12704.85 174.85 54759.93 88888.00 2013-09-30 00:52:47.625 273 12704.83 174.88 54759.95 88888.00 2013-09-30 00:52:47.750 273 12704.83 174.93 54759.93 88888.00 2013-09-30 00:52:47.875 273 12704.83 174.90 54759.93 88888.00 2013-09-30 00:52:48.000 273 12704.83 174.90 54759.93 88888.00 2013-09-30 00:52:48.125 273 12704.80 174.90 54759.95 88888.00 2013-09-30 00:52:48.250 273 12704.75 174.88 54759.95 88888.00 2013-09-30 00:52:48.375 273 12704.75 174.88 54759.90 88888.00 2013-09-30 00:52:48.500 273 12704.80 174.90 54759.93 88888.00 2013-09-30 00:52:48.625 273 12704.83 174.90 54759.95 88888.00 2013-09-30 00:52:48.750 273 12704.83 174.90 54759.93 88888.00 2013-09-30 00:52:48.875 273 12704.80 174.93 54759.95 88888.00 2013-09-30 00:52:49.000 273 12704.85 174.93 54759.95 88888.00 2013-09-30 00:52:49.125 273 12704.85 174.90 54759.93 88888.00 2013-09-30 00:52:49.250 273 12704.80 174.90 54759.95 88888.00 2013-09-30 00:52:49.375 273 12704.77 174.90 54759.93 88888.00 2013-09-30 00:52:49.500 273 12704.77 174.90 54759.93 88888.00 2013-09-30 00:52:49.625 273 12704.83 174.90 54759.93 88888.00 2013-09-30 00:52:49.750 273 12704.85 174.90 54759.93 88888.00 2013-09-30 00:52:49.875 273 12704.85 174.93 54759.90 88888.00 2013-09-30 00:52:50.000 273 12704.88 174.93 54759.93 88888.00 2013-09-30 00:52:50.125 273 12704.88 174.93 54759.95 88888.00 2013-09-30 00:52:50.250 273 12704.77 174.93 54759.95 88888.00 2013-09-30 00:52:50.375 273 12704.85 174.95 54759.95 88888.00 2013-09-30 00:52:50.500 273 12704.90 174.97 54759.93 88888.00 2013-09-30 00:52:50.625 273 12704.92 174.97 54759.93 88888.00 2013-09-30 00:52:50.750 273 12704.85 174.95 54759.93 88888.00 2013-09-30 00:52:50.875 273 12704.80 174.95 54759.93 88888.00 2013-09-30 00:52:51.000 273 12704.85 174.93 54759.93 88888.00 2013-09-30 00:52:51.125 273 12704.90 174.95 54759.95 88888.00 2013-09-30 00:52:51.250 273 12704.83 174.93 54759.93 88888.00 2013-09-30 00:52:51.375 273 12704.75 174.95 54759.93 88888.00 2013-09-30 00:52:51.500 273 12704.70 174.95 54759.93 88888.00 2013-09-30 00:52:51.625 273 12704.75 174.93 54759.93 88888.00 2013-09-30 00:52:51.750 273 12704.80 174.95 54759.93 88888.00 2013-09-30 00:52:51.875 273 12704.85 174.95 54759.93 88888.00 2013-09-30 00:52:52.000 273 12704.85 174.95 54759.90 88888.00 2013-09-30 00:52:52.125 273 12704.83 174.95 54759.93 88888.00 2013-09-30 00:52:52.250 273 12704.77 174.95 54759.95 88888.00 2013-09-30 00:52:52.375 273 12704.83 174.93 54759.93 88888.00 2013-09-30 00:52:52.500 273 12704.75 174.95 54759.95 88888.00 2013-09-30 00:52:52.625 273 12704.73 174.97 54759.95 88888.00 2013-09-30 00:52:52.750 273 12704.77 174.97 54759.97 88888.00 2013-09-30 00:52:52.875 273 12704.80 174.95 54759.95 88888.00 2013-09-30 00:52:53.000 273 12704.85 174.93 54759.93 88888.00 2013-09-30 00:52:53.125 273 12704.83 174.93 54759.93 88888.00 2013-09-30 00:52:53.250 273 12704.77 174.93 54759.93 88888.00 2013-09-30 00:52:53.375 273 12704.83 174.97 54759.93 88888.00 2013-09-30 00:52:53.500 273 12704.77 174.95 54759.95 88888.00 2013-09-30 00:52:53.625 273 12704.73 174.95 54759.95 88888.00 2013-09-30 00:52:53.750 273 12704.77 174.95 54759.95 88888.00 2013-09-30 00:52:53.875 273 12704.80 174.95 54759.93 88888.00 2013-09-30 00:52:54.000 273 12704.83 174.95 54759.93 88888.00 2013-09-30 00:52:54.125 273 12704.77 174.95 54759.93 88888.00 2013-09-30 00:52:54.250 273 12704.75 174.95 54759.90 88888.00 2013-09-30 00:52:54.375 273 12704.83 174.95 54759.93 88888.00 2013-09-30 00:52:54.500 273 12704.83 174.95 54759.95 88888.00 2013-09-30 00:52:54.625 273 12704.83 174.95 54759.95 88888.00 2013-09-30 00:52:54.750 273 12704.85 174.97 54759.93 88888.00 2013-09-30 00:52:54.875 273 12704.85 174.95 54759.95 88888.00 2013-09-30 00:52:55.000 273 12704.88 174.97 54759.93 88888.00 2013-09-30 00:52:55.125 273 12704.85 174.95 54759.93 88888.00 2013-09-30 00:52:55.250 273 12704.88 174.95 54759.93 88888.00 2013-09-30 00:52:55.375 273 12704.90 174.95 54759.93 88888.00 2013-09-30 00:52:55.500 273 12704.83 175.00 54759.93 88888.00 2013-09-30 00:52:55.625 273 12704.83 174.97 54759.95 88888.00 2013-09-30 00:52:55.750 273 12704.80 174.97 54759.97 88888.00 2013-09-30 00:52:55.875 273 12704.75 174.97 54759.95 88888.00 2013-09-30 00:52:56.000 273 12704.83 174.97 54759.95 88888.00 2013-09-30 00:52:56.125 273 12704.85 174.97 54759.95 88888.00 2013-09-30 00:52:56.250 273 12704.83 174.97 54759.97 88888.00 2013-09-30 00:52:56.375 273 12704.80 174.97 54759.97 88888.00 2013-09-30 00:52:56.500 273 12704.80 174.97 54759.97 88888.00 2013-09-30 00:52:56.625 273 12704.80 174.97 54759.95 88888.00 2013-09-30 00:52:56.750 273 12704.75 174.95 54759.95 88888.00 2013-09-30 00:52:56.875 273 12704.75 174.95 54759.95 88888.00 2013-09-30 00:52:57.000 273 12704.73 174.93 54759.95 88888.00 2013-09-30 00:52:57.125 273 12704.73 174.97 54759.95 88888.00 2013-09-30 00:52:57.250 273 12704.73 174.93 54759.95 88888.00 2013-09-30 00:52:57.375 273 12704.77 174.97 54759.93 88888.00 2013-09-30 00:52:57.500 273 12704.85 174.97 54759.95 88888.00 2013-09-30 00:52:57.625 273 12704.85 174.97 54759.95 88888.00 2013-09-30 00:52:57.750 273 12704.80 174.97 54759.93 88888.00 2013-09-30 00:52:57.875 273 12704.75 174.95 54759.93 88888.00 2013-09-30 00:52:58.000 273 12704.77 174.97 54759.93 88888.00 2013-09-30 00:52:58.125 273 12704.85 174.97 54759.95 88888.00 2013-09-30 00:52:58.250 273 12704.80 174.95 54759.97 88888.00 2013-09-30 00:52:58.375 273 12704.73 174.95 54759.95 88888.00 2013-09-30 00:52:58.500 273 12704.70 174.97 54759.95 88888.00 2013-09-30 00:52:58.625 273 12704.75 174.97 54759.95 88888.00 2013-09-30 00:52:58.750 273 12704.83 174.97 54759.97 88888.00 2013-09-30 00:52:58.875 273 12704.90 174.95 54759.97 88888.00 2013-09-30 00:52:59.000 273 12704.85 174.95 54759.95 88888.00 2013-09-30 00:52:59.125 273 12704.80 174.95 54759.95 88888.00 2013-09-30 00:52:59.250 273 12704.75 174.97 54759.95 88888.00 2013-09-30 00:52:59.375 273 12704.77 174.97 54759.95 88888.00 2013-09-30 00:52:59.500 273 12704.77 174.97 54759.95 88888.00 2013-09-30 00:52:59.625 273 12704.75 174.97 54759.93 88888.00 2013-09-30 00:52:59.750 273 12704.80 174.97 54759.95 88888.00 2013-09-30 00:52:59.875 273 12704.77 174.97 54759.95 88888.00 2013-09-30 00:53:00.000 273 12704.80 175.00 54759.93 88888.00 2013-09-30 00:53:00.125 273 12704.83 174.97 54759.93 88888.00 2013-09-30 00:53:00.250 273 12704.80 174.97 54759.95 88888.00 2013-09-30 00:53:00.375 273 12704.75 175.00 54759.97 88888.00 2013-09-30 00:53:00.500 273 12704.73 175.03 54759.97 88888.00 2013-09-30 00:53:00.625 273 12704.73 175.00 54759.97 88888.00 2013-09-30 00:53:00.750 273 12704.70 174.95 54759.95 88888.00 2013-09-30 00:53:00.875 273 12704.73 174.95 54759.97 88888.00 2013-09-30 00:53:01.000 273 12704.77 174.97 54759.97 88888.00 2013-09-30 00:53:01.125 273 12704.77 175.00 54759.97 88888.00 2013-09-30 00:53:01.250 273 12704.80 175.00 54759.97 88888.00 2013-09-30 00:53:01.375 273 12704.75 175.00 54759.95 88888.00 2013-09-30 00:53:01.500 273 12704.67 175.00 54759.97 88888.00 2013-09-30 00:53:01.625 273 12704.73 175.00 54759.97 88888.00 2013-09-30 00:53:01.750 273 12704.77 174.97 54759.97 88888.00 2013-09-30 00:53:01.875 273 12704.77 174.97 54759.97 88888.00 2013-09-30 00:53:02.000 273 12704.80 175.00 54759.95 88888.00 2013-09-30 00:53:02.125 273 12704.80 174.97 54759.97 88888.00 2013-09-30 00:53:02.250 273 12704.73 174.95 54760.00 88888.00 2013-09-30 00:53:02.375 273 12704.73 174.95 54759.97 88888.00 2013-09-30 00:53:02.500 273 12704.77 174.95 54759.97 88888.00 2013-09-30 00:53:02.625 273 12704.80 174.95 54759.97 88888.00 2013-09-30 00:53:02.750 273 12704.73 174.95 54759.97 88888.00 2013-09-30 00:53:02.875 273 12704.73 174.97 54760.00 88888.00 2013-09-30 00:53:03.000 273 12704.75 174.97 54759.97 88888.00 2013-09-30 00:53:03.125 273 12704.75 175.00 54760.00 88888.00 2013-09-30 00:53:03.250 273 12704.70 174.97 54759.97 88888.00 2013-09-30 00:53:03.375 273 12704.73 175.00 54759.97 88888.00 2013-09-30 00:53:03.500 273 12704.80 175.00 54759.97 88888.00 2013-09-30 00:53:03.625 273 12704.83 175.00 54759.97 88888.00 2013-09-30 00:53:03.750 273 12704.80 174.97 54760.00 88888.00 2013-09-30 00:53:03.875 273 12704.75 175.00 54759.97 88888.00 2013-09-30 00:53:04.000 273 12704.77 174.97 54759.95 88888.00 2013-09-30 00:53:04.125 273 12704.77 174.97 54759.97 88888.00 2013-09-30 00:53:04.250 273 12704.73 174.97 54759.97 88888.00 2013-09-30 00:53:04.375 273 12704.77 174.97 54759.97 88888.00 2013-09-30 00:53:04.500 273 12704.77 175.00 54759.97 88888.00 2013-09-30 00:53:04.625 273 12704.77 175.03 54759.97 88888.00 2013-09-30 00:53:04.750 273 12704.70 175.00 54760.00 88888.00 2013-09-30 00:53:04.875 273 12704.70 175.00 54760.03 88888.00 2013-09-30 00:53:05.000 273 12704.73 175.00 54760.00 88888.00 2013-09-30 00:53:05.125 273 12704.75 175.00 54760.00 88888.00 2013-09-30 00:53:05.250 273 12704.75 175.00 54759.97 88888.00 2013-09-30 00:53:05.375 273 12704.75 175.00 54760.00 88888.00 2013-09-30 00:53:05.500 273 12704.77 175.03 54759.97 88888.00 2013-09-30 00:53:05.625 273 12704.77 175.05 54759.97 88888.00 2013-09-30 00:53:05.750 273 12704.75 175.03 54759.97 88888.00 2013-09-30 00:53:05.875 273 12704.70 175.05 54760.00 88888.00 2013-09-30 00:53:06.000 273 12704.70 175.05 54759.97 88888.00 2013-09-30 00:53:06.125 273 12704.77 175.03 54760.00 88888.00 2013-09-30 00:53:06.250 273 12704.77 175.00 54760.00 88888.00 2013-09-30 00:53:06.375 273 12704.75 175.03 54759.97 88888.00 2013-09-30 00:53:06.500 273 12704.73 175.03 54760.00 88888.00 2013-09-30 00:53:06.625 273 12704.75 175.03 54760.00 88888.00 2013-09-30 00:53:06.750 273 12704.75 175.03 54760.00 88888.00 2013-09-30 00:53:06.875 273 12704.65 175.03 54760.03 88888.00 2013-09-30 00:53:07.000 273 12704.65 175.00 54760.00 88888.00 2013-09-30 00:53:07.125 273 12704.67 175.00 54760.00 88888.00 2013-09-30 00:53:07.250 273 12704.65 175.00 54760.00 88888.00 2013-09-30 00:53:07.375 273 12704.65 175.05 54760.00 88888.00 2013-09-30 00:53:07.500 273 12704.62 175.05 54760.03 88888.00 2013-09-30 00:53:07.625 273 12704.62 175.05 54760.03 88888.00 2013-09-30 00:53:07.750 273 12704.67 175.03 54760.00 88888.00 2013-09-30 00:53:07.875 273 12704.70 175.03 54760.00 88888.00 2013-09-30 00:53:08.000 273 12704.70 175.00 54760.00 88888.00 2013-09-30 00:53:08.125 273 12704.65 175.03 54760.00 88888.00 2013-09-30 00:53:08.250 273 12704.62 175.05 54760.00 88888.00 2013-09-30 00:53:08.375 273 12704.65 175.05 54760.00 88888.00 2013-09-30 00:53:08.500 273 12704.70 175.07 54760.00 88888.00 2013-09-30 00:53:08.625 273 12704.65 175.07 54760.00 88888.00 2013-09-30 00:53:08.750 273 12704.70 175.03 54760.00 88888.00 2013-09-30 00:53:08.875 273 12704.70 175.03 54760.03 88888.00 2013-09-30 00:53:09.000 273 12704.75 175.05 54760.00 88888.00 2013-09-30 00:53:09.125 273 12704.70 175.03 54759.97 88888.00 2013-09-30 00:53:09.250 273 12704.67 175.03 54760.00 88888.00 2013-09-30 00:53:09.375 273 12704.70 175.05 54760.03 88888.00 2013-09-30 00:53:09.500 273 12704.73 175.07 54760.03 88888.00 2013-09-30 00:53:09.625 273 12704.73 175.07 54760.03 88888.00 2013-09-30 00:53:09.750 273 12704.67 175.07 54760.00 88888.00 2013-09-30 00:53:09.875 273 12704.65 175.07 54760.00 88888.00 2013-09-30 00:53:10.000 273 12704.65 175.07 54760.00 88888.00 2013-09-30 00:53:10.125 273 12704.67 175.05 54760.00 88888.00 2013-09-30 00:53:10.250 273 12704.65 175.05 54760.03 88888.00 2013-09-30 00:53:10.375 273 12704.73 175.07 54760.03 88888.00 2013-09-30 00:53:10.500 273 12704.77 175.07 54760.03 88888.00 2013-09-30 00:53:10.625 273 12704.75 175.05 54760.00 88888.00 2013-09-30 00:53:10.750 273 12704.65 175.07 54760.00 88888.00 2013-09-30 00:53:10.875 273 12704.65 175.07 54760.03 88888.00 2013-09-30 00:53:11.000 273 12704.67 175.05 54760.00 88888.00 2013-09-30 00:53:11.125 273 12704.62 175.07 54760.03 88888.00 2013-09-30 00:53:11.250 273 12704.55 175.05 54760.00 88888.00 2013-09-30 00:53:11.375 273 12704.65 175.07 54760.03 88888.00 2013-09-30 00:53:11.500 273 12704.67 175.10 54760.03 88888.00 2013-09-30 00:53:11.625 273 12704.65 175.10 54760.03 88888.00 2013-09-30 00:53:11.750 273 12704.65 175.07 54760.03 88888.00 2013-09-30 00:53:11.875 273 12704.62 175.07 54760.03 88888.00 2013-09-30 00:53:12.000 273 12704.62 175.10 54760.03 88888.00 2013-09-30 00:53:12.125 273 12704.62 175.12 54760.03 88888.00 2013-09-30 00:53:12.250 273 12704.58 175.07 54760.03 88888.00 2013-09-30 00:53:12.375 273 12704.62 175.10 54760.00 88888.00 2013-09-30 00:53:12.500 273 12704.65 175.10 54760.00 88888.00 2013-09-30 00:53:12.625 273 12704.62 175.10 54760.00 88888.00 2013-09-30 00:53:12.750 273 12704.60 175.12 54760.03 88888.00 2013-09-30 00:53:12.875 273 12704.60 175.10 54760.00 88888.00 2013-09-30 00:53:13.000 273 12704.60 175.10 54760.00 88888.00 2013-09-30 00:53:13.125 273 12704.65 175.07 54759.97 88888.00 2013-09-30 00:53:13.250 273 12704.65 175.07 54760.00 88888.00 2013-09-30 00:53:13.375 273 12704.67 175.10 54759.97 88888.00 2013-09-30 00:53:13.500 273 12704.65 175.10 54760.03 88888.00 2013-09-30 00:53:13.625 273 12704.70 175.07 54760.03 88888.00 2013-09-30 00:53:13.750 273 12704.67 175.10 54760.00 88888.00 2013-09-30 00:53:13.875 273 12704.60 175.10 54760.00 88888.00 2013-09-30 00:53:14.000 273 12704.62 175.10 54760.00 88888.00 2013-09-30 00:53:14.125 273 12704.60 175.07 54760.00 88888.00 2013-09-30 00:53:14.250 273 12704.60 175.07 54760.03 88888.00 2013-09-30 00:53:14.375 273 12704.67 175.10 54760.03 88888.00 2013-09-30 00:53:14.500 273 12704.67 175.07 54760.00 88888.00 2013-09-30 00:53:14.625 273 12704.60 175.10 54760.03 88888.00 2013-09-30 00:53:14.750 273 12704.58 175.10 54760.03 88888.00 2013-09-30 00:53:14.875 273 12704.60 175.12 54760.00 88888.00 2013-09-30 00:53:15.000 273 12704.60 175.10 54760.03 88888.00 2013-09-30 00:53:15.125 273 12704.58 175.10 54760.03 88888.00 2013-09-30 00:53:15.250 273 12704.55 175.10 54760.05 88888.00 2013-09-30 00:53:15.375 273 12704.62 175.10 54760.05 88888.00 2013-09-30 00:53:15.500 273 12704.58 175.12 54760.03 88888.00 2013-09-30 00:53:15.625 273 12704.48 175.12 54760.03 88888.00 2013-09-30 00:53:15.750 273 12704.55 175.15 54760.05 88888.00 2013-09-30 00:53:15.875 273 12704.67 175.15 54760.03 88888.00 2013-09-30 00:53:16.000 273 12704.70 175.12 54760.03 88888.00 2013-09-30 00:53:16.125 273 12704.70 175.12 54760.03 88888.00 2013-09-30 00:53:16.250 273 12704.62 175.12 54760.03 88888.00 2013-09-30 00:53:16.375 273 12704.60 175.12 54760.00 88888.00 2013-09-30 00:53:16.500 273 12704.55 175.15 54760.00 88888.00 2013-09-30 00:53:16.625 273 12704.58 175.18 54760.03 88888.00 2013-09-30 00:53:16.750 273 12704.62 175.15 54760.03 88888.00 2013-09-30 00:53:16.875 273 12704.67 175.15 54760.00 88888.00 2013-09-30 00:53:17.000 273 12704.65 175.15 54760.03 88888.00 2013-09-30 00:53:17.125 273 12704.58 175.15 54760.03 88888.00 2013-09-30 00:53:17.250 273 12704.52 175.15 54760.05 88888.00 2013-09-30 00:53:17.375 273 12704.58 175.18 54760.03 88888.00 2013-09-30 00:53:17.500 273 12704.60 175.15 54760.05 88888.00 2013-09-30 00:53:17.625 273 12704.58 175.15 54760.03 88888.00 2013-09-30 00:53:17.750 273 12704.60 175.18 54760.00 88888.00 2013-09-30 00:53:17.875 273 12704.62 175.15 54760.03 88888.00 2013-09-30 00:53:18.000 273 12704.62 175.12 54760.00 88888.00 2013-09-30 00:53:18.125 273 12704.60 175.15 54760.05 88888.00 2013-09-30 00:53:18.250 273 12704.52 175.15 54760.05 88888.00 2013-09-30 00:53:18.375 273 12704.60 175.20 54760.05 88888.00 2013-09-30 00:53:18.500 273 12704.62 175.20 54760.05 88888.00 2013-09-30 00:53:18.625 273 12704.60 175.18 54760.05 88888.00 2013-09-30 00:53:18.750 273 12704.60 175.18 54760.00 88888.00 2013-09-30 00:53:18.875 273 12704.62 175.18 54760.00 88888.00 2013-09-30 00:53:19.000 273 12704.60 175.20 54760.03 88888.00 2013-09-30 00:53:19.125 273 12704.58 175.18 54760.03 88888.00 2013-09-30 00:53:19.250 273 12704.55 175.18 54760.03 88888.00 2013-09-30 00:53:19.375 273 12704.58 175.20 54760.03 88888.00 2013-09-30 00:53:19.500 273 12704.60 175.18 54760.03 88888.00 2013-09-30 00:53:19.625 273 12704.67 175.18 54760.03 88888.00 2013-09-30 00:53:19.750 273 12704.65 175.18 54760.03 88888.00 2013-09-30 00:53:19.875 273 12704.62 175.15 54760.00 88888.00 2013-09-30 00:53:20.000 273 12704.65 175.15 54760.00 88888.00 2013-09-30 00:53:20.125 273 12704.67 175.18 54760.03 88888.00 2013-09-30 00:53:20.250 273 12704.62 175.18 54760.00 88888.00 2013-09-30 00:53:20.375 273 12704.60 175.18 54760.00 88888.00 2013-09-30 00:53:20.500 273 12704.65 175.18 54760.00 88888.00 2013-09-30 00:53:20.625 273 12704.70 175.20 54760.03 88888.00 2013-09-30 00:53:20.750 273 12704.65 175.20 54760.03 88888.00 2013-09-30 00:53:20.875 273 12704.60 175.20 54760.03 88888.00 2013-09-30 00:53:21.000 273 12704.67 175.18 54760.03 88888.00 2013-09-30 00:53:21.125 273 12704.65 175.20 54760.03 88888.00 2013-09-30 00:53:21.250 273 12704.67 175.15 54760.00 88888.00 2013-09-30 00:53:21.375 273 12704.67 175.18 54760.00 88888.00 2013-09-30 00:53:21.500 273 12704.67 175.20 54760.00 88888.00 2013-09-30 00:53:21.625 273 12704.65 175.20 54760.03 88888.00 2013-09-30 00:53:21.750 273 12704.65 175.18 54760.03 88888.00 2013-09-30 00:53:21.875 273 12704.67 175.20 54760.03 88888.00 2013-09-30 00:53:22.000 273 12704.73 175.20 54760.03 88888.00 2013-09-30 00:53:22.125 273 12704.75 175.18 54760.03 88888.00 2013-09-30 00:53:22.250 273 12704.70 175.18 54760.03 88888.00 2013-09-30 00:53:22.375 273 12704.73 175.18 54760.03 88888.00 2013-09-30 00:53:22.500 273 12704.75 175.20 54760.03 88888.00 2013-09-30 00:53:22.625 273 12704.75 175.22 54760.03 88888.00 2013-09-30 00:53:22.750 273 12704.75 175.22 54760.03 88888.00 2013-09-30 00:53:22.875 273 12704.75 175.20 54760.03 88888.00 2013-09-30 00:53:23.000 273 12704.73 175.22 54760.03 88888.00 2013-09-30 00:53:23.125 273 12704.75 175.22 54760.03 88888.00 2013-09-30 00:53:23.250 273 12704.73 175.20 54760.03 88888.00 2013-09-30 00:53:23.375 273 12704.73 175.22 54760.03 88888.00 2013-09-30 00:53:23.500 273 12704.73 175.22 54760.03 88888.00 2013-09-30 00:53:23.625 273 12704.67 175.22 54760.03 88888.00 2013-09-30 00:53:23.750 273 12704.65 175.25 54760.05 88888.00 2013-09-30 00:53:23.875 273 12704.67 175.22 54760.03 88888.00 2013-09-30 00:53:24.000 273 12704.67 175.22 54760.00 88888.00 2013-09-30 00:53:24.125 273 12704.67 175.22 54760.03 88888.00 2013-09-30 00:53:24.250 273 12704.65 175.20 54760.00 88888.00 2013-09-30 00:53:24.375 273 12704.65 175.20 54760.03 88888.00 2013-09-30 00:53:24.500 273 12704.65 175.22 54760.00 88888.00 2013-09-30 00:53:24.625 273 12704.62 175.20 54760.00 88888.00 2013-09-30 00:53:24.750 273 12704.60 175.20 54760.00 88888.00 2013-09-30 00:53:24.875 273 12704.58 175.22 54760.03 88888.00 2013-09-30 00:53:25.000 273 12704.60 175.25 54760.00 88888.00 2013-09-30 00:53:25.125 273 12704.62 175.22 54760.03 88888.00 2013-09-30 00:53:25.250 273 12704.62 175.18 54760.03 88888.00 2013-09-30 00:53:25.375 273 12704.62 175.20 54760.03 88888.00 2013-09-30 00:53:25.500 273 12704.62 175.20 54760.00 88888.00 2013-09-30 00:53:25.625 273 12704.65 175.22 54760.03 88888.00 2013-09-30 00:53:25.750 273 12704.67 175.20 54760.03 88888.00 2013-09-30 00:53:25.875 273 12704.60 175.22 54760.00 88888.00 2013-09-30 00:53:26.000 273 12704.62 175.20 54760.00 88888.00 2013-09-30 00:53:26.125 273 12704.65 175.22 54760.00 88888.00 2013-09-30 00:53:26.250 273 12704.58 175.22 54760.03 88888.00 2013-09-30 00:53:26.375 273 12704.58 175.25 54760.03 88888.00 2013-09-30 00:53:26.500 273 12704.60 175.25 54760.03 88888.00 2013-09-30 00:53:26.625 273 12704.65 175.25 54760.03 88888.00 2013-09-30 00:53:26.750 273 12704.67 175.22 54760.03 88888.00 2013-09-30 00:53:26.875 273 12704.67 175.20 54760.03 88888.00 2013-09-30 00:53:27.000 273 12704.62 175.22 54760.03 88888.00 2013-09-30 00:53:27.125 273 12704.62 175.22 54760.03 88888.00 2013-09-30 00:53:27.250 273 12704.60 175.22 54760.03 88888.00 2013-09-30 00:53:27.375 273 12704.60 175.22 54760.00 88888.00 2013-09-30 00:53:27.500 273 12704.58 175.22 54760.03 88888.00 2013-09-30 00:53:27.625 273 12704.62 175.22 54760.00 88888.00 2013-09-30 00:53:27.750 273 12704.67 175.22 54760.03 88888.00 2013-09-30 00:53:27.875 273 12704.65 175.20 54760.03 88888.00 2013-09-30 00:53:28.000 273 12704.62 175.25 54760.00 88888.00 2013-09-30 00:53:28.125 273 12704.60 175.22 54760.03 88888.00 2013-09-30 00:53:28.250 273 12704.55 175.22 54760.03 88888.00 2013-09-30 00:53:28.375 273 12704.65 175.25 54760.03 88888.00 2013-09-30 00:53:28.500 273 12704.70 175.25 54760.03 88888.00 2013-09-30 00:53:28.625 273 12704.65 175.25 54760.03 88888.00 2013-09-30 00:53:28.750 273 12704.58 175.22 54760.00 88888.00 2013-09-30 00:53:28.875 273 12704.58 175.22 54760.00 88888.00 2013-09-30 00:53:29.000 273 12704.60 175.22 54760.00 88888.00 2013-09-30 00:53:29.125 273 12704.60 175.25 54760.00 88888.00 2013-09-30 00:53:29.250 273 12704.67 175.22 54760.03 88888.00 2013-09-30 00:53:29.375 273 12704.75 175.25 54759.97 88888.00 2013-09-30 00:53:29.500 273 12704.73 175.25 54759.97 88888.00 2013-09-30 00:53:29.625 273 12704.70 175.28 54759.97 88888.00 2013-09-30 00:53:29.750 273 12704.70 175.25 54759.97 88888.00 2013-09-30 00:53:29.875 273 12704.73 175.25 54759.97 88888.00 2013-09-30 00:53:30.000 273 12704.77 175.28 54759.97 88888.00 2013-09-30 00:53:30.125 273 12704.67 175.28 54760.00 88888.00 2013-09-30 00:53:30.250 273 12704.65 175.25 54760.00 88888.00 2013-09-30 00:53:30.375 273 12704.70 175.28 54759.97 88888.00 2013-09-30 00:53:30.500 273 12704.75 175.25 54760.00 88888.00 2013-09-30 00:53:30.625 273 12704.73 175.28 54760.00 88888.00 2013-09-30 00:53:30.750 273 12704.73 175.28 54759.97 88888.00 2013-09-30 00:53:30.875 273 12704.70 175.28 54759.97 88888.00 2013-09-30 00:53:31.000 273 12704.65 175.28 54759.97 88888.00 2013-09-30 00:53:31.125 273 12704.62 175.28 54760.03 88888.00 2013-09-30 00:53:31.250 273 12704.62 175.30 54760.00 88888.00 2013-09-30 00:53:31.375 273 12704.70 175.32 54760.00 88888.00 2013-09-30 00:53:31.500 273 12704.67 175.30 54760.03 88888.00 2013-09-30 00:53:31.625 273 12704.65 175.30 54760.00 88888.00 2013-09-30 00:53:31.750 273 12704.65 175.28 54760.00 88888.00 2013-09-30 00:53:31.875 273 12704.70 175.28 54760.03 88888.00 2013-09-30 00:53:32.000 273 12704.65 175.25 54760.03 88888.00 2013-09-30 00:53:32.125 273 12704.60 175.30 54760.03 88888.00 2013-09-30 00:53:32.250 273 12704.60 175.30 54760.03 88888.00 2013-09-30 00:53:32.375 273 12704.62 175.30 54760.03 88888.00 2013-09-30 00:53:32.500 273 12704.58 175.30 54760.00 88888.00 2013-09-30 00:53:32.625 273 12704.60 175.30 54760.03 88888.00 2013-09-30 00:53:32.750 273 12704.58 175.30 54760.00 88888.00 2013-09-30 00:53:32.875 273 12704.50 175.30 54760.03 88888.00 2013-09-30 00:53:33.000 273 12704.50 175.28 54760.00 88888.00 2013-09-30 00:53:33.125 273 12704.60 175.28 54760.03 88888.00 2013-09-30 00:53:33.250 273 12704.60 175.28 54760.03 88888.00 2013-09-30 00:53:33.375 273 12704.62 175.28 54760.00 88888.00 2013-09-30 00:53:33.500 273 12704.60 175.25 54760.00 88888.00 2013-09-30 00:53:33.625 273 12704.65 175.28 54760.00 88888.00 2013-09-30 00:53:33.750 273 12704.67 175.28 54760.00 88888.00 2013-09-30 00:53:33.875 273 12704.62 175.28 54760.00 88888.00 2013-09-30 00:53:34.000 273 12704.62 175.28 54760.00 88888.00 2013-09-30 00:53:34.125 273 12704.60 175.32 54760.03 88888.00 2013-09-30 00:53:34.250 273 12704.60 175.30 54760.03 88888.00 2013-09-30 00:53:34.375 273 12704.58 175.30 54760.00 88888.00 2013-09-30 00:53:34.500 273 12704.58 175.30 54760.03 88888.00 2013-09-30 00:53:34.625 273 12704.58 175.28 54760.03 88888.00 2013-09-30 00:53:34.750 273 12704.62 175.28 54760.03 88888.00 2013-09-30 00:53:34.875 273 12704.62 175.30 54760.03 88888.00 2013-09-30 00:53:35.000 273 12704.65 175.30 54760.03 88888.00 2013-09-30 00:53:35.125 273 12704.67 175.28 54760.03 88888.00 2013-09-30 00:53:35.250 273 12704.65 175.30 54760.03 88888.00 2013-09-30 00:53:35.375 273 12704.70 175.30 54760.00 88888.00 2013-09-30 00:53:35.500 273 12704.73 175.28 54760.03 88888.00 2013-09-30 00:53:35.625 273 12704.75 175.28 54760.00 88888.00 2013-09-30 00:53:35.750 273 12704.75 175.28 54760.03 88888.00 2013-09-30 00:53:35.875 273 12704.73 175.30 54760.00 88888.00 2013-09-30 00:53:36.000 273 12704.73 175.28 54760.00 88888.00 2013-09-30 00:53:36.125 273 12704.70 175.28 54760.03 88888.00 2013-09-30 00:53:36.250 273 12704.62 175.28 54760.03 88888.00 2013-09-30 00:53:36.375 273 12704.62 175.30 54760.05 88888.00 2013-09-30 00:53:36.500 273 12704.65 175.25 54760.05 88888.00 2013-09-30 00:53:36.625 273 12704.62 175.25 54760.03 88888.00 2013-09-30 00:53:36.750 273 12704.60 175.28 54760.03 88888.00 2013-09-30 00:53:36.875 273 12704.60 175.25 54760.05 88888.00 2013-09-30 00:53:37.000 273 12704.58 175.28 54760.03 88888.00 2013-09-30 00:53:37.125 273 12704.67 175.28 54760.05 88888.00 2013-09-30 00:53:37.250 273 12704.70 175.25 54760.05 88888.00 2013-09-30 00:53:37.375 273 12704.70 175.28 54760.05 88888.00 2013-09-30 00:53:37.500 273 12704.70 175.25 54760.05 88888.00 2013-09-30 00:53:37.625 273 12704.67 175.28 54760.05 88888.00 2013-09-30 00:53:37.750 273 12704.65 175.25 54760.05 88888.00 2013-09-30 00:53:37.875 273 12704.62 175.28 54760.05 88888.00 2013-09-30 00:53:38.000 273 12704.62 175.25 54760.05 88888.00 2013-09-30 00:53:38.125 273 12704.65 175.25 54760.05 88888.00 2013-09-30 00:53:38.250 273 12704.67 175.25 54760.05 88888.00 2013-09-30 00:53:38.375 273 12704.70 175.28 54760.05 88888.00 2013-09-30 00:53:38.500 273 12704.65 175.28 54760.05 88888.00 2013-09-30 00:53:38.625 273 12704.62 175.25 54760.05 88888.00 2013-09-30 00:53:38.750 273 12704.65 175.25 54760.05 88888.00 2013-09-30 00:53:38.875 273 12704.67 175.22 54760.05 88888.00 2013-09-30 00:53:39.000 273 12704.67 175.25 54760.03 88888.00 2013-09-30 00:53:39.125 273 12704.67 175.25 54760.03 88888.00 2013-09-30 00:53:39.250 273 12704.65 175.22 54760.05 88888.00 2013-09-30 00:53:39.375 273 12704.65 175.25 54760.03 88888.00 2013-09-30 00:53:39.500 273 12704.70 175.28 54760.03 88888.00 2013-09-30 00:53:39.625 273 12704.75 175.25 54760.03 88888.00 2013-09-30 00:53:39.750 273 12704.75 175.25 54760.03 88888.00 2013-09-30 00:53:39.875 273 12704.73 175.25 54760.03 88888.00 2013-09-30 00:53:40.000 273 12704.70 175.25 54760.05 88888.00 2013-09-30 00:53:40.125 273 12704.73 175.28 54760.05 88888.00 2013-09-30 00:53:40.250 273 12704.73 175.25 54760.05 88888.00 2013-09-30 00:53:40.375 273 12704.73 175.28 54760.05 88888.00 2013-09-30 00:53:40.500 273 12704.67 175.28 54760.05 88888.00 2013-09-30 00:53:40.625 273 12704.58 175.30 54760.03 88888.00 2013-09-30 00:53:40.750 273 12704.55 175.28 54760.03 88888.00 2013-09-30 00:53:40.875 273 12704.55 175.25 54760.05 88888.00 2013-09-30 00:53:41.000 273 12704.60 175.22 54760.00 88888.00 2013-09-30 00:53:41.125 273 12704.65 175.22 54760.03 88888.00 2013-09-30 00:53:41.250 273 12704.62 175.22 54760.05 88888.00 2013-09-30 00:53:41.375 273 12704.70 175.25 54760.03 88888.00 2013-09-30 00:53:41.500 273 12704.70 175.25 54760.03 88888.00 2013-09-30 00:53:41.625 273 12704.58 175.28 54760.03 88888.00 2013-09-30 00:53:41.750 273 12704.52 175.25 54760.03 88888.00 2013-09-30 00:53:41.875 273 12704.58 175.22 54760.03 88888.00 2013-09-30 00:53:42.000 273 12704.60 175.25 54760.00 88888.00 2013-09-30 00:53:42.125 273 12704.62 175.22 54760.00 88888.00 2013-09-30 00:53:42.250 273 12704.65 175.22 54760.03 88888.00 2013-09-30 00:53:42.375 273 12704.60 175.22 54760.00 88888.00 2013-09-30 00:53:42.500 273 12704.58 175.22 54760.00 88888.00 2013-09-30 00:53:42.625 273 12704.58 175.25 54760.03 88888.00 2013-09-30 00:53:42.750 273 12704.60 175.28 54760.03 88888.00 2013-09-30 00:53:42.875 273 12704.62 175.25 54760.03 88888.00 2013-09-30 00:53:43.000 273 12704.62 175.22 54760.03 88888.00 2013-09-30 00:53:43.125 273 12704.60 175.22 54760.05 88888.00 2013-09-30 00:53:43.250 273 12704.52 175.20 54760.03 88888.00 2013-09-30 00:53:43.375 273 12704.58 175.22 54760.00 88888.00 2013-09-30 00:53:43.500 273 12704.52 175.22 54760.05 88888.00 2013-09-30 00:53:43.625 273 12704.52 175.25 54760.07 88888.00 2013-09-30 00:53:43.750 273 12704.60 175.22 54760.05 88888.00 2013-09-30 00:53:43.875 273 12704.62 175.28 54760.05 88888.00 2013-09-30 00:53:44.000 273 12704.62 175.25 54760.05 88888.00 2013-09-30 00:53:44.125 273 12704.62 175.25 54760.05 88888.00 2013-09-30 00:53:44.250 273 12704.60 175.25 54760.05 88888.00 2013-09-30 00:53:44.375 273 12704.65 175.25 54760.05 88888.00 2013-09-30 00:53:44.500 273 12704.65 175.22 54760.03 88888.00 2013-09-30 00:53:44.625 273 12704.62 175.22 54760.05 88888.00 2013-09-30 00:53:44.750 273 12704.58 175.22 54760.05 88888.00 2013-09-30 00:53:44.875 273 12704.62 175.22 54760.03 88888.00 2013-09-30 00:53:45.000 273 12704.60 175.25 54760.05 88888.00 2013-09-30 00:53:45.125 273 12704.62 175.28 54760.07 88888.00 2013-09-30 00:53:45.250 273 12704.60 175.25 54760.05 88888.00 2013-09-30 00:53:45.375 273 12704.62 175.25 54760.05 88888.00 2013-09-30 00:53:45.500 273 12704.62 175.25 54760.05 88888.00 2013-09-30 00:53:45.625 273 12704.60 175.25 54760.03 88888.00 2013-09-30 00:53:45.750 273 12704.58 175.25 54760.03 88888.00 2013-09-30 00:53:45.875 273 12704.62 175.22 54760.05 88888.00 2013-09-30 00:53:46.000 273 12704.65 175.25 54760.05 88888.00 2013-09-30 00:53:46.125 273 12704.58 175.22 54760.03 88888.00 2013-09-30 00:53:46.250 273 12704.58 175.22 54760.00 88888.00 2013-09-30 00:53:46.375 273 12704.60 175.22 54760.00 88888.00 2013-09-30 00:53:46.500 273 12704.60 175.22 54760.03 88888.00 2013-09-30 00:53:46.625 273 12704.62 175.22 54760.03 88888.00 2013-09-30 00:53:46.750 273 12704.65 175.22 54760.05 88888.00 2013-09-30 00:53:46.875 273 12704.58 175.22 54760.05 88888.00 2013-09-30 00:53:47.000 273 12704.62 175.20 54760.03 88888.00 2013-09-30 00:53:47.125 273 12704.58 175.25 54760.03 88888.00 2013-09-30 00:53:47.250 273 12704.55 175.20 54760.03 88888.00 2013-09-30 00:53:47.375 273 12704.55 175.20 54760.05 88888.00 2013-09-30 00:53:47.500 273 12704.58 175.20 54760.07 88888.00 2013-09-30 00:53:47.625 273 12704.62 175.20 54760.03 88888.00 2013-09-30 00:53:47.750 273 12704.60 175.20 54760.05 88888.00 2013-09-30 00:53:47.875 273 12704.55 175.20 54760.05 88888.00 2013-09-30 00:53:48.000 273 12704.55 175.20 54760.05 88888.00 2013-09-30 00:53:48.125 273 12704.55 175.20 54760.07 88888.00 2013-09-30 00:53:48.250 273 12704.52 175.20 54760.07 88888.00 2013-09-30 00:53:48.375 273 12704.65 175.20 54760.05 88888.00 2013-09-30 00:53:48.500 273 12704.70 175.20 54760.05 88888.00 2013-09-30 00:53:48.625 273 12704.67 175.20 54760.05 88888.00 2013-09-30 00:53:48.750 273 12704.65 175.20 54760.05 88888.00 2013-09-30 00:53:48.875 273 12704.65 175.22 54760.05 88888.00 2013-09-30 00:53:49.000 273 12704.58 175.22 54760.05 88888.00 2013-09-30 00:53:49.125 273 12704.58 175.20 54760.07 88888.00 2013-09-30 00:53:49.250 273 12704.65 175.20 54760.05 88888.00 2013-09-30 00:53:49.375 273 12704.67 175.22 54760.07 88888.00 2013-09-30 00:53:49.500 273 12704.67 175.22 54760.07 88888.00 2013-09-30 00:53:49.625 273 12704.60 175.22 54760.07 88888.00 2013-09-30 00:53:49.750 273 12704.50 175.22 54760.10 88888.00 2013-09-30 00:53:49.875 273 12704.50 175.22 54760.07 88888.00 2013-09-30 00:53:50.000 273 12704.52 175.22 54760.05 88888.00 2013-09-30 00:53:50.125 273 12704.58 175.20 54760.07 88888.00 2013-09-30 00:53:50.250 273 12704.52 175.20 54760.10 88888.00 2013-09-30 00:53:50.375 273 12704.55 175.22 54760.10 88888.00 2013-09-30 00:53:50.500 273 12704.55 175.20 54760.10 88888.00 2013-09-30 00:53:50.625 273 12704.52 175.22 54760.07 88888.00 2013-09-30 00:53:50.750 273 12704.48 175.20 54760.07 88888.00 2013-09-30 00:53:50.875 273 12704.52 175.22 54760.07 88888.00 2013-09-30 00:53:51.000 273 12704.58 175.20 54760.05 88888.00 2013-09-30 00:53:51.125 273 12704.50 175.18 54760.07 88888.00 2013-09-30 00:53:51.250 273 12704.52 175.20 54760.07 88888.00 2013-09-30 00:53:51.375 273 12704.58 175.22 54760.07 88888.00 2013-09-30 00:53:51.500 273 12704.60 175.22 54760.07 88888.00 2013-09-30 00:53:51.625 273 12704.52 175.20 54760.10 88888.00 2013-09-30 00:53:51.750 273 12704.48 175.20 54760.07 88888.00 2013-09-30 00:53:51.875 273 12704.52 175.20 54760.10 88888.00 2013-09-30 00:53:52.000 273 12704.55 175.22 54760.10 88888.00 2013-09-30 00:53:52.125 273 12704.60 175.22 54760.12 88888.00 2013-09-30 00:53:52.250 273 12704.60 175.20 54760.10 88888.00 2013-09-30 00:53:52.375 273 12704.62 175.20 54760.10 88888.00 2013-09-30 00:53:52.500 273 12704.60 175.20 54760.10 88888.00 2013-09-30 00:53:52.625 273 12704.60 175.22 54760.07 88888.00 2013-09-30 00:53:52.750 273 12704.60 175.20 54760.10 88888.00 2013-09-30 00:53:52.875 273 12704.52 175.22 54760.07 88888.00 2013-09-30 00:53:53.000 273 12704.55 175.18 54760.05 88888.00 2013-09-30 00:53:53.125 273 12704.60 175.20 54760.05 88888.00 2013-09-30 00:53:53.250 273 12704.48 175.20 54760.07 88888.00 2013-09-30 00:53:53.375 273 12704.45 175.18 54760.07 88888.00 2013-09-30 00:53:53.500 273 12704.50 175.20 54760.10 88888.00 2013-09-30 00:53:53.625 273 12704.52 175.20 54760.07 88888.00 2013-09-30 00:53:53.750 273 12704.52 175.20 54760.10 88888.00 2013-09-30 00:53:53.875 273 12704.55 175.20 54760.07 88888.00 2013-09-30 00:53:54.000 273 12704.55 175.18 54760.05 88888.00 2013-09-30 00:53:54.125 273 12704.52 175.18 54760.05 88888.00 2013-09-30 00:53:54.250 273 12704.50 175.18 54760.05 88888.00 2013-09-30 00:53:54.375 273 12704.50 175.18 54760.07 88888.00 2013-09-30 00:53:54.500 273 12704.52 175.18 54760.05 88888.00 2013-09-30 00:53:54.625 273 12704.48 175.15 54760.05 88888.00 2013-09-30 00:53:54.750 273 12704.48 175.20 54760.07 88888.00 2013-09-30 00:53:54.875 273 12704.50 175.18 54760.05 88888.00 2013-09-30 00:53:55.000 273 12704.52 175.20 54760.05 88888.00 2013-09-30 00:53:55.125 273 12704.45 175.18 54760.05 88888.00 2013-09-30 00:53:55.250 273 12704.42 175.15 54760.05 88888.00 2013-09-30 00:53:55.375 273 12704.42 175.20 54760.05 88888.00 2013-09-30 00:53:55.500 273 12704.45 175.20 54760.07 88888.00 2013-09-30 00:53:55.625 273 12704.45 175.18 54760.07 88888.00 2013-09-30 00:53:55.750 273 12704.42 175.20 54760.07 88888.00 2013-09-30 00:53:55.875 273 12704.45 175.15 54760.07 88888.00 2013-09-30 00:53:56.000 273 12704.45 175.18 54760.07 88888.00 2013-09-30 00:53:56.125 273 12704.45 175.20 54760.10 88888.00 2013-09-30 00:53:56.250 273 12704.42 175.18 54760.10 88888.00 2013-09-30 00:53:56.375 273 12704.40 175.18 54760.07 88888.00 2013-09-30 00:53:56.500 273 12704.42 175.15 54760.07 88888.00 2013-09-30 00:53:56.625 273 12704.48 175.15 54760.03 88888.00 2013-09-30 00:53:56.750 273 12704.42 175.15 54760.07 88888.00 2013-09-30 00:53:56.875 273 12704.38 175.18 54760.07 88888.00 2013-09-30 00:53:57.000 273 12704.45 175.15 54760.05 88888.00 2013-09-30 00:53:57.125 273 12704.45 175.12 54760.07 88888.00 2013-09-30 00:53:57.250 273 12704.40 175.12 54760.07 88888.00 2013-09-30 00:53:57.375 273 12704.42 175.12 54760.07 88888.00 2013-09-30 00:53:57.500 273 12704.42 175.15 54760.07 88888.00 2013-09-30 00:53:57.625 273 12704.45 175.12 54760.07 88888.00 2013-09-30 00:53:57.750 273 12704.45 175.15 54760.12 88888.00 2013-09-30 00:53:57.875 273 12704.42 175.15 54760.10 88888.00 2013-09-30 00:53:58.000 273 12704.48 175.12 54760.07 88888.00 2013-09-30 00:53:58.125 273 12704.50 175.12 54760.07 88888.00 2013-09-30 00:53:58.250 273 12704.55 175.12 54760.10 88888.00 2013-09-30 00:53:58.375 273 12704.58 175.18 54760.10 88888.00 2013-09-30 00:53:58.500 273 12704.52 175.15 54760.07 88888.00 2013-09-30 00:53:58.625 273 12704.58 175.18 54760.07 88888.00 2013-09-30 00:53:58.750 273 12704.60 175.15 54760.10 88888.00 2013-09-30 00:53:58.875 273 12704.60 175.15 54760.07 88888.00 2013-09-30 00:53:59.000 273 12704.52 175.15 54760.07 88888.00 2013-09-30 00:53:59.125 273 12704.48 175.15 54760.07 88888.00 2013-09-30 00:53:59.250 273 12704.50 175.12 54760.07 88888.00 2013-09-30 00:53:59.375 273 12704.55 175.12 54760.07 88888.00 2013-09-30 00:53:59.500 273 12704.50 175.15 54760.07 88888.00 2013-09-30 00:53:59.625 273 12704.45 175.15 54760.07 88888.00 2013-09-30 00:53:59.750 273 12704.42 175.12 54760.07 88888.00 2013-09-30 00:53:59.875 273 12704.42 175.12 54760.10 88888.00 2013-09-30 00:54:00.000 273 12704.48 175.15 54760.10 88888.00 2013-09-30 00:54:00.125 273 12704.50 175.15 54760.07 88888.00 2013-09-30 00:54:00.250 273 12704.45 175.12 54760.10 88888.00 2013-09-30 00:54:00.375 273 12704.45 175.12 54760.05 88888.00 2013-09-30 00:54:00.500 273 12704.45 175.12 54760.05 88888.00 2013-09-30 00:54:00.625 273 12704.45 175.12 54760.07 88888.00 2013-09-30 00:54:00.750 273 12704.45 175.12 54760.10 88888.00 2013-09-30 00:54:00.875 273 12704.45 175.15 54760.10 88888.00 2013-09-30 00:54:01.000 273 12704.48 175.12 54760.07 88888.00 2013-09-30 00:54:01.125 273 12704.48 175.12 54760.10 88888.00 2013-09-30 00:54:01.250 273 12704.45 175.12 54760.07 88888.00 2013-09-30 00:54:01.375 273 12704.50 175.12 54760.07 88888.00 2013-09-30 00:54:01.500 273 12704.50 175.10 54760.10 88888.00 2013-09-30 00:54:01.625 273 12704.50 175.12 54760.07 88888.00 2013-09-30 00:54:01.750 273 12704.50 175.10 54760.10 88888.00 2013-09-30 00:54:01.875 273 12704.50 175.10 54760.10 88888.00 2013-09-30 00:54:02.000 273 12704.52 175.10 54760.10 88888.00 2013-09-30 00:54:02.125 273 12704.50 175.12 54760.10 88888.00 2013-09-30 00:54:02.250 273 12704.45 175.07 54760.12 88888.00 2013-09-30 00:54:02.375 273 12704.48 175.10 54760.10 88888.00 2013-09-30 00:54:02.500 273 12704.45 175.12 54760.07 88888.00 2013-09-30 00:54:02.625 273 12704.52 175.10 54760.05 88888.00 2013-09-30 00:54:02.750 273 12704.55 175.07 54760.07 88888.00 2013-09-30 00:54:02.875 273 12704.52 175.10 54760.07 88888.00 2013-09-30 00:54:03.000 273 12704.48 175.12 54760.07 88888.00 2013-09-30 00:54:03.125 273 12704.48 175.10 54760.10 88888.00 2013-09-30 00:54:03.250 273 12704.42 175.07 54760.07 88888.00 2013-09-30 00:54:03.375 273 12704.48 175.10 54760.07 88888.00 2013-09-30 00:54:03.500 273 12704.48 175.12 54760.07 88888.00 2013-09-30 00:54:03.625 273 12704.50 175.10 54760.07 88888.00 2013-09-30 00:54:03.750 273 12704.52 175.07 54760.07 88888.00 2013-09-30 00:54:03.875 273 12704.48 175.07 54760.10 88888.00 2013-09-30 00:54:04.000 273 12704.48 175.07 54760.10 88888.00 2013-09-30 00:54:04.125 273 12704.55 175.07 54760.12 88888.00 2013-09-30 00:54:04.250 273 12704.50 175.05 54760.10 88888.00 2013-09-30 00:54:04.375 273 12704.50 175.07 54760.07 88888.00 2013-09-30 00:54:04.500 273 12704.50 175.10 54760.07 88888.00 2013-09-30 00:54:04.625 273 12704.48 175.10 54760.07 88888.00 2013-09-30 00:54:04.750 273 12704.42 175.10 54760.07 88888.00 2013-09-30 00:54:04.875 273 12704.45 175.07 54760.07 88888.00 2013-09-30 00:54:05.000 273 12704.48 175.10 54760.07 88888.00 2013-09-30 00:54:05.125 273 12704.50 175.10 54760.07 88888.00 2013-09-30 00:54:05.250 273 12704.45 175.05 54760.07 88888.00 2013-09-30 00:54:05.375 273 12704.42 175.05 54760.07 88888.00 2013-09-30 00:54:05.500 273 12704.48 175.05 54760.10 88888.00 2013-09-30 00:54:05.625 273 12704.48 175.07 54760.10 88888.00 2013-09-30 00:54:05.750 273 12704.48 175.10 54760.12 88888.00 2013-09-30 00:54:05.875 273 12704.52 175.10 54760.12 88888.00 2013-09-30 00:54:06.000 273 12704.52 175.07 54760.10 88888.00 2013-09-30 00:54:06.125 273 12704.45 175.07 54760.10 88888.00 2013-09-30 00:54:06.250 273 12704.42 175.05 54760.07 88888.00 2013-09-30 00:54:06.375 273 12704.45 175.05 54760.10 88888.00 2013-09-30 00:54:06.500 273 12704.45 175.07 54760.12 88888.00 2013-09-30 00:54:06.625 273 12704.42 175.07 54760.12 88888.00 2013-09-30 00:54:06.750 273 12704.42 175.07 54760.12 88888.00 2013-09-30 00:54:06.875 273 12704.48 175.07 54760.12 88888.00 2013-09-30 00:54:07.000 273 12704.42 175.07 54760.12 88888.00 2013-09-30 00:54:07.125 273 12704.38 175.07 54760.15 88888.00 2013-09-30 00:54:07.250 273 12704.33 175.07 54760.12 88888.00 2013-09-30 00:54:07.375 273 12704.40 175.10 54760.10 88888.00 2013-09-30 00:54:07.500 273 12704.42 175.07 54760.10 88888.00 2013-09-30 00:54:07.625 273 12704.42 175.10 54760.10 88888.00 2013-09-30 00:54:07.750 273 12704.38 175.07 54760.07 88888.00 2013-09-30 00:54:07.875 273 12704.38 175.10 54760.07 88888.00 2013-09-30 00:54:08.000 273 12704.40 175.10 54760.10 88888.00 2013-09-30 00:54:08.125 273 12704.38 175.10 54760.12 88888.00 2013-09-30 00:54:08.250 273 12704.33 175.07 54760.12 88888.00 2013-09-30 00:54:08.375 273 12704.40 175.07 54760.12 88888.00 2013-09-30 00:54:08.500 273 12704.40 175.07 54760.10 88888.00 2013-09-30 00:54:08.625 273 12704.42 175.07 54760.12 88888.00 2013-09-30 00:54:08.750 273 12704.50 175.10 54760.12 88888.00 2013-09-30 00:54:08.875 273 12704.55 175.10 54760.12 88888.00 2013-09-30 00:54:09.000 273 12704.50 175.07 54760.10 88888.00 2013-09-30 00:54:09.125 273 12704.48 175.07 54760.10 88888.00 2013-09-30 00:54:09.250 273 12704.50 175.05 54760.10 88888.00 2013-09-30 00:54:09.375 273 12704.52 175.05 54760.10 88888.00 2013-09-30 00:54:09.500 273 12704.55 175.07 54760.10 88888.00 2013-09-30 00:54:09.625 273 12704.55 175.07 54760.10 88888.00 2013-09-30 00:54:09.750 273 12704.50 175.07 54760.12 88888.00 2013-09-30 00:54:09.875 273 12704.45 175.07 54760.12 88888.00 2013-09-30 00:54:10.000 273 12704.45 175.07 54760.10 88888.00 2013-09-30 00:54:10.125 273 12704.48 175.07 54760.10 88888.00 2013-09-30 00:54:10.250 273 12704.42 175.05 54760.10 88888.00 2013-09-30 00:54:10.375 273 12704.42 175.07 54760.12 88888.00 2013-09-30 00:54:10.500 273 12704.48 175.10 54760.10 88888.00 2013-09-30 00:54:10.625 273 12704.45 175.07 54760.12 88888.00 2013-09-30 00:54:10.750 273 12704.42 175.10 54760.12 88888.00 2013-09-30 00:54:10.875 273 12704.42 175.10 54760.15 88888.00 2013-09-30 00:54:11.000 273 12704.40 175.07 54760.10 88888.00 2013-09-30 00:54:11.125 273 12704.40 175.07 54760.12 88888.00 2013-09-30 00:54:11.250 273 12704.40 175.07 54760.15 88888.00 2013-09-30 00:54:11.375 273 12704.48 175.07 54760.15 88888.00 2013-09-30 00:54:11.500 273 12704.45 175.10 54760.15 88888.00 2013-09-30 00:54:11.625 273 12704.45 175.07 54760.15 88888.00 2013-09-30 00:54:11.750 273 12704.45 175.07 54760.15 88888.00 2013-09-30 00:54:11.875 273 12704.42 175.10 54760.15 88888.00 2013-09-30 00:54:12.000 273 12704.40 175.07 54760.15 88888.00 2013-09-30 00:54:12.125 273 12704.40 175.07 54760.15 88888.00 2013-09-30 00:54:12.250 273 12704.35 175.05 54760.12 88888.00 2013-09-30 00:54:12.375 273 12704.40 175.10 54760.15 88888.00 2013-09-30 00:54:12.500 273 12704.38 175.10 54760.15 88888.00 2013-09-30 00:54:12.625 273 12704.38 175.07 54760.12 88888.00 2013-09-30 00:54:12.750 273 12704.38 175.05 54760.12 88888.00 2013-09-30 00:54:12.875 273 12704.38 175.03 54760.10 88888.00 2013-09-30 00:54:13.000 273 12704.40 175.05 54760.07 88888.00 2013-09-30 00:54:13.125 273 12704.42 175.05 54760.10 88888.00 2013-09-30 00:54:13.250 273 12704.38 175.05 54760.12 88888.00 2013-09-30 00:54:13.375 273 12704.38 175.05 54760.10 88888.00 2013-09-30 00:54:13.500 273 12704.38 175.07 54760.10 88888.00 2013-09-30 00:54:13.625 273 12704.38 175.07 54760.12 88888.00 2013-09-30 00:54:13.750 273 12704.40 175.07 54760.12 88888.00 2013-09-30 00:54:13.875 273 12704.45 175.07 54760.12 88888.00 2013-09-30 00:54:14.000 273 12704.42 175.07 54760.10 88888.00 2013-09-30 00:54:14.125 273 12704.42 175.07 54760.12 88888.00 2013-09-30 00:54:14.250 273 12704.35 175.07 54760.15 88888.00 2013-09-30 00:54:14.375 273 12704.35 175.10 54760.15 88888.00 2013-09-30 00:54:14.500 273 12704.33 175.10 54760.12 88888.00 2013-09-30 00:54:14.625 273 12704.33 175.10 54760.10 88888.00 2013-09-30 00:54:14.750 273 12704.30 175.07 54760.10 88888.00 2013-09-30 00:54:14.875 273 12704.33 175.07 54760.10 88888.00 2013-09-30 00:54:15.000 273 12704.35 175.10 54760.12 88888.00 2013-09-30 00:54:15.125 273 12704.38 175.10 54760.12 88888.00 2013-09-30 00:54:15.250 273 12704.35 175.07 54760.12 88888.00 2013-09-30 00:54:15.375 273 12704.42 175.07 54760.12 88888.00 2013-09-30 00:54:15.500 273 12704.38 175.07 54760.10 88888.00 2013-09-30 00:54:15.625 273 12704.30 175.07 54760.12 88888.00 2013-09-30 00:54:15.750 273 12704.33 175.05 54760.12 88888.00 2013-09-30 00:54:15.875 273 12704.30 175.10 54760.12 88888.00 2013-09-30 00:54:16.000 273 12704.27 175.10 54760.12 88888.00 2013-09-30 00:54:16.125 273 12704.30 175.07 54760.12 88888.00 2013-09-30 00:54:16.250 273 12704.33 175.05 54760.10 88888.00 2013-09-30 00:54:16.375 273 12704.35 175.05 54760.07 88888.00 2013-09-30 00:54:16.500 273 12704.35 175.10 54760.10 88888.00 2013-09-30 00:54:16.625 273 12704.38 175.10 54760.12 88888.00 2013-09-30 00:54:16.750 273 12704.38 175.07 54760.15 88888.00 2013-09-30 00:54:16.875 273 12704.35 175.05 54760.10 88888.00 2013-09-30 00:54:17.000 273 12704.33 175.05 54760.10 88888.00 2013-09-30 00:54:17.125 273 12704.30 175.07 54760.10 88888.00 2013-09-30 00:54:17.250 273 12704.35 175.07 54760.10 88888.00 2013-09-30 00:54:17.375 273 12704.40 175.07 54760.07 88888.00 2013-09-30 00:54:17.500 273 12704.38 175.05 54760.10 88888.00 2013-09-30 00:54:17.625 273 12704.38 175.05 54760.12 88888.00 2013-09-30 00:54:17.750 273 12704.33 175.07 54760.10 88888.00 2013-09-30 00:54:17.875 273 12704.33 175.07 54760.12 88888.00 2013-09-30 00:54:18.000 273 12704.35 175.05 54760.10 88888.00 2013-09-30 00:54:18.125 273 12704.40 175.05 54760.12 88888.00 2013-09-30 00:54:18.250 273 12704.33 175.07 54760.10 88888.00 2013-09-30 00:54:18.375 273 12704.30 175.12 54760.12 88888.00 2013-09-30 00:54:18.500 273 12704.30 175.10 54760.12 88888.00 2013-09-30 00:54:18.625 273 12704.33 175.10 54760.12 88888.00 2013-09-30 00:54:18.750 273 12704.30 175.10 54760.10 88888.00 2013-09-30 00:54:18.875 273 12704.30 175.12 54760.10 88888.00 2013-09-30 00:54:19.000 273 12704.30 175.12 54760.10 88888.00 2013-09-30 00:54:19.125 273 12704.33 175.10 54760.07 88888.00 2013-09-30 00:54:19.250 273 12704.30 175.07 54760.10 88888.00 2013-09-30 00:54:19.375 273 12704.30 175.10 54760.10 88888.00 2013-09-30 00:54:19.500 273 12704.30 175.12 54760.12 88888.00 2013-09-30 00:54:19.625 273 12704.30 175.12 54760.10 88888.00 2013-09-30 00:54:19.750 273 12704.33 175.10 54760.10 88888.00 2013-09-30 00:54:19.875 273 12704.35 175.10 54760.10 88888.00 2013-09-30 00:54:20.000 273 12704.33 175.10 54760.12 88888.00 2013-09-30 00:54:20.125 273 12704.35 175.10 54760.12 88888.00 2013-09-30 00:54:20.250 273 12704.33 175.12 54760.10 88888.00 2013-09-30 00:54:20.375 273 12704.38 175.10 54760.10 88888.00 2013-09-30 00:54:20.500 273 12704.38 175.10 54760.10 88888.00 2013-09-30 00:54:20.625 273 12704.35 175.10 54760.12 88888.00 2013-09-30 00:54:20.750 273 12704.33 175.12 54760.12 88888.00 2013-09-30 00:54:20.875 273 12704.35 175.12 54760.12 88888.00 2013-09-30 00:54:21.000 273 12704.38 175.12 54760.12 88888.00 2013-09-30 00:54:21.125 273 12704.38 175.12 54760.10 88888.00 2013-09-30 00:54:21.250 273 12704.33 175.10 54760.12 88888.00 2013-09-30 00:54:21.375 273 12704.38 175.12 54760.12 88888.00 2013-09-30 00:54:21.500 273 12704.45 175.10 54760.12 88888.00 2013-09-30 00:54:21.625 273 12704.42 175.10 54760.10 88888.00 2013-09-30 00:54:21.750 273 12704.38 175.10 54760.12 88888.00 2013-09-30 00:54:21.875 273 12704.38 175.10 54760.12 88888.00 2013-09-30 00:54:22.000 273 12704.35 175.10 54760.12 88888.00 2013-09-30 00:54:22.125 273 12704.33 175.10 54760.12 88888.00 2013-09-30 00:54:22.250 273 12704.33 175.10 54760.12 88888.00 2013-09-30 00:54:22.375 273 12704.38 175.12 54760.12 88888.00 2013-09-30 00:54:22.500 273 12704.40 175.12 54760.12 88888.00 2013-09-30 00:54:22.625 273 12704.42 175.12 54760.10 88888.00 2013-09-30 00:54:22.750 273 12704.38 175.10 54760.10 88888.00 2013-09-30 00:54:22.875 273 12704.35 175.12 54760.10 88888.00 2013-09-30 00:54:23.000 273 12704.35 175.12 54760.10 88888.00 2013-09-30 00:54:23.125 273 12704.40 175.12 54760.10 88888.00 2013-09-30 00:54:23.250 273 12704.38 175.10 54760.10 88888.00 2013-09-30 00:54:23.375 273 12704.35 175.12 54760.07 88888.00 2013-09-30 00:54:23.500 273 12704.33 175.12 54760.07 88888.00 2013-09-30 00:54:23.625 273 12704.33 175.12 54760.07 88888.00 2013-09-30 00:54:23.750 273 12704.33 175.12 54760.07 88888.00 2013-09-30 00:54:23.875 273 12704.33 175.15 54760.07 88888.00 2013-09-30 00:54:24.000 273 12704.38 175.12 54760.10 88888.00 2013-09-30 00:54:24.125 273 12704.38 175.12 54760.15 88888.00 2013-09-30 00:54:24.250 273 12704.38 175.12 54760.12 88888.00 2013-09-30 00:54:24.375 273 12704.35 175.12 54760.10 88888.00 2013-09-30 00:54:24.500 273 12704.27 175.12 54760.12 88888.00 2013-09-30 00:54:24.625 273 12704.30 175.12 54760.12 88888.00 2013-09-30 00:54:24.750 273 12704.27 175.15 54760.12 88888.00 2013-09-30 00:54:24.875 273 12704.30 175.18 54760.12 88888.00 2013-09-30 00:54:25.000 273 12704.30 175.15 54760.10 88888.00 2013-09-30 00:54:25.125 273 12704.35 175.15 54760.10 88888.00 2013-09-30 00:54:25.250 273 12704.35 175.15 54760.12 88888.00 2013-09-30 00:54:25.375 273 12704.35 175.15 54760.10 88888.00 2013-09-30 00:54:25.500 273 12704.35 175.12 54760.10 88888.00 2013-09-30 00:54:25.625 273 12704.33 175.15 54760.10 88888.00 2013-09-30 00:54:25.750 273 12704.30 175.15 54760.12 88888.00 2013-09-30 00:54:25.875 273 12704.27 175.12 54760.12 88888.00 2013-09-30 00:54:26.000 273 12704.33 175.15 54760.10 88888.00 2013-09-30 00:54:26.125 273 12704.33 175.12 54760.12 88888.00 2013-09-30 00:54:26.250 273 12704.33 175.12 54760.10 88888.00 2013-09-30 00:54:26.375 273 12704.35 175.15 54760.10 88888.00 2013-09-30 00:54:26.500 273 12704.35 175.15 54760.12 88888.00 2013-09-30 00:54:26.625 273 12704.42 175.12 54760.12 88888.00 2013-09-30 00:54:26.750 273 12704.48 175.15 54760.12 88888.00 2013-09-30 00:54:26.875 273 12704.48 175.15 54760.12 88888.00 2013-09-30 00:54:27.000 273 12704.42 175.15 54760.10 88888.00 2013-09-30 00:54:27.125 273 12704.40 175.15 54760.12 88888.00 2013-09-30 00:54:27.250 273 12704.35 175.12 54760.15 88888.00 2013-09-30 00:54:27.375 273 12704.40 175.15 54760.15 88888.00 2013-09-30 00:54:27.500 273 12704.40 175.15 54760.12 88888.00 2013-09-30 00:54:27.625 273 12704.38 175.15 54760.12 88888.00 2013-09-30 00:54:27.750 273 12704.42 175.12 54760.10 88888.00 2013-09-30 00:54:27.875 273 12704.48 175.12 54760.10 88888.00 2013-09-30 00:54:28.000 273 12704.45 175.12 54760.10 88888.00 2013-09-30 00:54:28.125 273 12704.42 175.15 54760.10 88888.00 2013-09-30 00:54:28.250 273 12704.42 175.15 54760.10 88888.00 2013-09-30 00:54:28.375 273 12704.42 175.15 54760.10 88888.00 2013-09-30 00:54:28.500 273 12704.40 175.15 54760.12 88888.00 2013-09-30 00:54:28.625 273 12704.38 175.15 54760.15 88888.00 2013-09-30 00:54:28.750 273 12704.35 175.15 54760.12 88888.00 2013-09-30 00:54:28.875 273 12704.35 175.15 54760.12 88888.00 2013-09-30 00:54:29.000 273 12704.40 175.15 54760.10 88888.00 2013-09-30 00:54:29.125 273 12704.38 175.15 54760.12 88888.00 2013-09-30 00:54:29.250 273 12704.33 175.10 54760.12 88888.00 2013-09-30 00:54:29.375 273 12704.40 175.12 54760.07 88888.00 2013-09-30 00:54:29.500 273 12704.42 175.15 54760.10 88888.00 2013-09-30 00:54:29.625 273 12704.30 175.15 54760.12 88888.00 2013-09-30 00:54:29.750 273 12704.27 175.15 54760.15 88888.00 2013-09-30 00:54:29.875 273 12704.33 175.15 54760.12 88888.00 2013-09-30 00:54:30.000 273 12704.38 175.15 54760.10 88888.00 2013-09-30 00:54:30.125 273 12704.30 175.12 54760.10 88888.00 2013-09-30 00:54:30.250 273 12704.25 175.12 54760.12 88888.00 2013-09-30 00:54:30.375 273 12704.30 175.15 54760.10 88888.00 2013-09-30 00:54:30.500 273 12704.35 175.12 54760.07 88888.00 2013-09-30 00:54:30.625 273 12704.45 175.12 54760.07 88888.00 2013-09-30 00:54:30.750 273 12704.48 175.12 54760.07 88888.00 2013-09-30 00:54:30.875 273 12704.40 175.15 54760.10 88888.00 2013-09-30 00:54:31.000 273 12704.35 175.15 54760.10 88888.00 2013-09-30 00:54:31.125 273 12704.33 175.15 54760.10 88888.00 2013-09-30 00:54:31.250 273 12704.30 175.15 54760.10 88888.00 2013-09-30 00:54:31.375 273 12704.40 175.18 54760.10 88888.00 2013-09-30 00:54:31.500 273 12704.40 175.15 54760.10 88888.00 2013-09-30 00:54:31.625 273 12704.35 175.18 54760.10 88888.00 2013-09-30 00:54:31.750 273 12704.35 175.18 54760.10 88888.00 2013-09-30 00:54:31.875 273 12704.33 175.18 54760.10 88888.00 2013-09-30 00:54:32.000 273 12704.27 175.15 54760.10 88888.00 2013-09-30 00:54:32.125 273 12704.25 175.15 54760.10 88888.00 2013-09-30 00:54:32.250 273 12704.25 175.15 54760.07 88888.00 2013-09-30 00:54:32.375 273 12704.30 175.15 54760.10 88888.00 2013-09-30 00:54:32.500 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:32.625 273 12704.25 175.18 54760.10 88888.00 2013-09-30 00:54:32.750 273 12704.27 175.15 54760.07 88888.00 2013-09-30 00:54:32.875 273 12704.33 175.18 54760.10 88888.00 2013-09-30 00:54:33.000 273 12704.30 175.18 54760.10 88888.00 2013-09-30 00:54:33.125 273 12704.25 175.18 54760.10 88888.00 2013-09-30 00:54:33.250 273 12704.20 175.15 54760.10 88888.00 2013-09-30 00:54:33.375 273 12704.25 175.15 54760.10 88888.00 2013-09-30 00:54:33.500 273 12704.30 175.18 54760.12 88888.00 2013-09-30 00:54:33.625 273 12704.30 175.18 54760.10 88888.00 2013-09-30 00:54:33.750 273 12704.33 175.15 54760.12 88888.00 2013-09-30 00:54:33.875 273 12704.35 175.15 54760.12 88888.00 2013-09-30 00:54:34.000 273 12704.38 175.15 54760.12 88888.00 2013-09-30 00:54:34.125 273 12704.42 175.15 54760.12 88888.00 2013-09-30 00:54:34.250 273 12704.45 175.15 54760.12 88888.00 2013-09-30 00:54:34.375 273 12704.38 175.15 54760.12 88888.00 2013-09-30 00:54:34.500 273 12704.33 175.15 54760.15 88888.00 2013-09-30 00:54:34.625 273 12704.35 175.18 54760.18 88888.00 2013-09-30 00:54:34.750 273 12704.33 175.18 54760.15 88888.00 2013-09-30 00:54:34.875 273 12704.33 175.15 54760.12 88888.00 2013-09-30 00:54:35.000 273 12704.25 175.15 54760.12 88888.00 2013-09-30 00:54:35.125 273 12704.30 175.15 54760.15 88888.00 2013-09-30 00:54:35.250 273 12704.38 175.15 54760.12 88888.00 2013-09-30 00:54:35.375 273 12704.38 175.18 54760.15 88888.00 2013-09-30 00:54:35.500 273 12704.33 175.15 54760.15 88888.00 2013-09-30 00:54:35.625 273 12704.30 175.18 54760.15 88888.00 2013-09-30 00:54:35.750 273 12704.30 175.15 54760.15 88888.00 2013-09-30 00:54:35.875 273 12704.33 175.15 54760.15 88888.00 2013-09-30 00:54:36.000 273 12704.33 175.15 54760.12 88888.00 2013-09-30 00:54:36.125 273 12704.33 175.18 54760.12 88888.00 2013-09-30 00:54:36.250 273 12704.30 175.15 54760.12 88888.00 2013-09-30 00:54:36.375 273 12704.35 175.18 54760.12 88888.00 2013-09-30 00:54:36.500 273 12704.35 175.18 54760.12 88888.00 2013-09-30 00:54:36.625 273 12704.38 175.18 54760.10 88888.00 2013-09-30 00:54:36.750 273 12704.40 175.18 54760.10 88888.00 2013-09-30 00:54:36.875 273 12704.38 175.18 54760.12 88888.00 2013-09-30 00:54:37.000 273 12704.35 175.18 54760.10 88888.00 2013-09-30 00:54:37.125 273 12704.38 175.18 54760.12 88888.00 2013-09-30 00:54:37.250 273 12704.33 175.12 54760.15 88888.00 2013-09-30 00:54:37.375 273 12704.33 175.15 54760.12 88888.00 2013-09-30 00:54:37.500 273 12704.35 175.18 54760.12 88888.00 2013-09-30 00:54:37.625 273 12704.38 175.18 54760.12 88888.00 2013-09-30 00:54:37.750 273 12704.35 175.15 54760.12 88888.00 2013-09-30 00:54:37.875 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:38.000 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:38.125 273 12704.33 175.20 54760.10 88888.00 2013-09-30 00:54:38.250 273 12704.30 175.18 54760.10 88888.00 2013-09-30 00:54:38.375 273 12704.25 175.18 54760.10 88888.00 2013-09-30 00:54:38.500 273 12704.25 175.18 54760.10 88888.00 2013-09-30 00:54:38.625 273 12704.35 175.18 54760.10 88888.00 2013-09-30 00:54:38.750 273 12704.42 175.18 54760.10 88888.00 2013-09-30 00:54:38.875 273 12704.42 175.20 54760.10 88888.00 2013-09-30 00:54:39.000 273 12704.42 175.20 54760.10 88888.00 2013-09-30 00:54:39.125 273 12704.42 175.20 54760.15 88888.00 2013-09-30 00:54:39.250 273 12704.35 175.18 54760.15 88888.00 2013-09-30 00:54:39.375 273 12704.33 175.20 54760.12 88888.00 2013-09-30 00:54:39.500 273 12704.25 175.20 54760.15 88888.00 2013-09-30 00:54:39.625 273 12704.25 175.18 54760.15 88888.00 2013-09-30 00:54:39.750 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:54:39.875 273 12704.30 175.20 54760.15 88888.00 2013-09-30 00:54:40.000 273 12704.27 175.20 54760.15 88888.00 2013-09-30 00:54:40.125 273 12704.30 175.18 54760.15 88888.00 2013-09-30 00:54:40.250 273 12704.25 175.20 54760.15 88888.00 2013-09-30 00:54:40.375 273 12704.25 175.22 54760.12 88888.00 2013-09-30 00:54:40.500 273 12704.27 175.20 54760.12 88888.00 2013-09-30 00:54:40.625 273 12704.30 175.22 54760.15 88888.00 2013-09-30 00:54:40.750 273 12704.30 175.20 54760.15 88888.00 2013-09-30 00:54:40.875 273 12704.33 175.20 54760.12 88888.00 2013-09-30 00:54:41.000 273 12704.30 175.18 54760.10 88888.00 2013-09-30 00:54:41.125 273 12704.25 175.18 54760.10 88888.00 2013-09-30 00:54:41.250 273 12704.17 175.15 54760.15 88888.00 2013-09-30 00:54:41.375 273 12704.25 175.20 54760.12 88888.00 2013-09-30 00:54:41.500 273 12704.27 175.20 54760.15 88888.00 2013-09-30 00:54:41.625 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:41.750 273 12704.27 175.20 54760.12 88888.00 2013-09-30 00:54:41.875 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:54:42.000 273 12704.35 175.22 54760.12 88888.00 2013-09-30 00:54:42.125 273 12704.38 175.20 54760.12 88888.00 2013-09-30 00:54:42.250 273 12704.35 175.18 54760.12 88888.00 2013-09-30 00:54:42.375 273 12704.33 175.20 54760.12 88888.00 2013-09-30 00:54:42.500 273 12704.25 175.22 54760.10 88888.00 2013-09-30 00:54:42.625 273 12704.27 175.20 54760.10 88888.00 2013-09-30 00:54:42.750 273 12704.30 175.20 54760.10 88888.00 2013-09-30 00:54:42.875 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:54:43.000 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:43.125 273 12704.17 175.22 54760.15 88888.00 2013-09-30 00:54:43.250 273 12704.17 175.20 54760.10 88888.00 2013-09-30 00:54:43.375 273 12704.23 175.22 54760.10 88888.00 2013-09-30 00:54:43.500 273 12704.27 175.20 54760.10 88888.00 2013-09-30 00:54:43.625 273 12704.27 175.20 54760.10 88888.00 2013-09-30 00:54:43.750 273 12704.30 175.20 54760.07 88888.00 2013-09-30 00:54:43.875 273 12704.30 175.20 54760.07 88888.00 2013-09-30 00:54:44.000 273 12704.33 175.22 54760.10 88888.00 2013-09-30 00:54:44.125 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:54:44.250 273 12704.27 175.18 54760.10 88888.00 2013-09-30 00:54:44.375 273 12704.33 175.20 54760.10 88888.00 2013-09-30 00:54:44.500 273 12704.30 175.20 54760.10 88888.00 2013-09-30 00:54:44.625 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:54:44.750 273 12704.35 175.22 54760.12 88888.00 2013-09-30 00:54:44.875 273 12704.33 175.22 54760.12 88888.00 2013-09-30 00:54:45.000 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:54:45.125 273 12704.27 175.20 54760.12 88888.00 2013-09-30 00:54:45.250 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:45.375 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:45.500 273 12704.23 175.20 54760.10 88888.00 2013-09-30 00:54:45.625 273 12704.15 175.22 54760.12 88888.00 2013-09-30 00:54:45.750 273 12704.20 175.22 54760.10 88888.00 2013-09-30 00:54:45.875 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:54:46.000 273 12704.30 175.20 54760.15 88888.00 2013-09-30 00:54:46.125 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:54:46.250 273 12704.27 175.22 54760.12 88888.00 2013-09-30 00:54:46.375 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:54:46.500 273 12704.20 175.22 54760.12 88888.00 2013-09-30 00:54:46.625 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:46.750 273 12704.23 175.20 54760.10 88888.00 2013-09-30 00:54:46.875 273 12704.20 175.20 54760.07 88888.00 2013-09-30 00:54:47.000 273 12704.17 175.22 54760.10 88888.00 2013-09-30 00:54:47.125 273 12704.17 175.20 54760.12 88888.00 2013-09-30 00:54:47.250 273 12704.25 175.18 54760.12 88888.00 2013-09-30 00:54:47.375 273 12704.30 175.20 54760.10 88888.00 2013-09-30 00:54:47.500 273 12704.23 175.20 54760.10 88888.00 2013-09-30 00:54:47.625 273 12704.23 175.20 54760.10 88888.00 2013-09-30 00:54:47.750 273 12704.20 175.20 54760.10 88888.00 2013-09-30 00:54:47.875 273 12704.20 175.22 54760.15 88888.00 2013-09-30 00:54:48.000 273 12704.20 175.22 54760.12 88888.00 2013-09-30 00:54:48.125 273 12704.20 175.18 54760.12 88888.00 2013-09-30 00:54:48.250 273 12704.15 175.18 54760.15 88888.00 2013-09-30 00:54:48.375 273 12704.15 175.18 54760.12 88888.00 2013-09-30 00:54:48.500 273 12704.17 175.15 54760.10 88888.00 2013-09-30 00:54:48.625 273 12704.23 175.20 54760.10 88888.00 2013-09-30 00:54:48.750 273 12704.20 175.20 54760.10 88888.00 2013-09-30 00:54:48.875 273 12704.20 175.18 54760.12 88888.00 2013-09-30 00:54:49.000 273 12704.15 175.18 54760.12 88888.00 2013-09-30 00:54:49.125 273 12704.15 175.20 54760.15 88888.00 2013-09-30 00:54:49.250 273 12704.15 175.20 54760.15 88888.00 2013-09-30 00:54:49.375 273 12704.17 175.20 54760.15 88888.00 2013-09-30 00:54:49.500 273 12704.25 175.22 54760.15 88888.00 2013-09-30 00:54:49.625 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:49.750 273 12704.27 175.20 54760.12 88888.00 2013-09-30 00:54:49.875 273 12704.23 175.22 54760.12 88888.00 2013-09-30 00:54:50.000 273 12704.25 175.18 54760.12 88888.00 2013-09-30 00:54:50.125 273 12704.25 175.18 54760.15 88888.00 2013-09-30 00:54:50.250 273 12704.27 175.18 54760.15 88888.00 2013-09-30 00:54:50.375 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:50.500 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:50.625 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:50.750 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:50.875 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:51.000 273 12704.25 175.20 54760.15 88888.00 2013-09-30 00:54:51.125 273 12704.20 175.20 54760.15 88888.00 2013-09-30 00:54:51.250 273 12704.12 175.20 54760.15 88888.00 2013-09-30 00:54:51.375 273 12704.12 175.20 54760.12 88888.00 2013-09-30 00:54:51.500 273 12704.15 175.20 54760.12 88888.00 2013-09-30 00:54:51.625 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:51.750 273 12704.25 175.22 54760.12 88888.00 2013-09-30 00:54:51.875 273 12704.25 175.22 54760.12 88888.00 2013-09-30 00:54:52.000 273 12704.15 175.20 54760.12 88888.00 2013-09-30 00:54:52.125 273 12704.12 175.22 54760.10 88888.00 2013-09-30 00:54:52.250 273 12704.05 175.20 54760.12 88888.00 2013-09-30 00:54:52.375 273 12704.05 175.20 54760.12 88888.00 2013-09-30 00:54:52.500 273 12704.10 175.20 54760.12 88888.00 2013-09-30 00:54:52.625 273 12704.15 175.20 54760.12 88888.00 2013-09-30 00:54:52.750 273 12704.17 175.25 54760.12 88888.00 2013-09-30 00:54:52.875 273 12704.15 175.22 54760.12 88888.00 2013-09-30 00:54:53.000 273 12704.15 175.25 54760.12 88888.00 2013-09-30 00:54:53.125 273 12704.20 175.22 54760.10 88888.00 2013-09-30 00:54:53.250 273 12704.17 175.20 54760.12 88888.00 2013-09-30 00:54:53.375 273 12704.17 175.20 54760.12 88888.00 2013-09-30 00:54:53.500 273 12704.17 175.22 54760.12 88888.00 2013-09-30 00:54:53.625 273 12704.17 175.25 54760.12 88888.00 2013-09-30 00:54:53.750 273 12704.17 175.22 54760.15 88888.00 2013-09-30 00:54:53.875 273 12704.17 175.20 54760.15 88888.00 2013-09-30 00:54:54.000 273 12704.20 175.20 54760.10 88888.00 2013-09-30 00:54:54.125 273 12704.17 175.20 54760.12 88888.00 2013-09-30 00:54:54.250 273 12704.17 175.22 54760.15 88888.00 2013-09-30 00:54:54.375 273 12704.23 175.22 54760.12 88888.00 2013-09-30 00:54:54.500 273 12704.17 175.22 54760.12 88888.00 2013-09-30 00:54:54.625 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:54.750 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:54.875 273 12704.15 175.20 54760.12 88888.00 2013-09-30 00:54:55.000 273 12704.17 175.20 54760.12 88888.00 2013-09-30 00:54:55.125 273 12704.17 175.20 54760.15 88888.00 2013-09-30 00:54:55.250 273 12704.17 175.18 54760.15 88888.00 2013-09-30 00:54:55.375 273 12704.17 175.20 54760.15 88888.00 2013-09-30 00:54:55.500 273 12704.17 175.20 54760.15 88888.00 2013-09-30 00:54:55.625 273 12704.17 175.18 54760.15 88888.00 2013-09-30 00:54:55.750 273 12704.17 175.22 54760.12 88888.00 2013-09-30 00:54:55.875 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:56.000 273 12704.23 175.20 54760.10 88888.00 2013-09-30 00:54:56.125 273 12704.25 175.20 54760.12 88888.00 2013-09-30 00:54:56.250 273 12704.23 175.18 54760.10 88888.00 2013-09-30 00:54:56.375 273 12704.25 175.20 54760.07 88888.00 2013-09-30 00:54:56.500 273 12704.20 175.18 54760.10 88888.00 2013-09-30 00:54:56.625 273 12704.20 175.20 54760.10 88888.00 2013-09-30 00:54:56.750 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:54:56.875 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:54:57.000 273 12704.25 175.18 54760.12 88888.00 2013-09-30 00:54:57.125 273 12704.27 175.18 54760.10 88888.00 2013-09-30 00:54:57.250 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:57.375 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:57.500 273 12704.15 175.22 54760.10 88888.00 2013-09-30 00:54:57.625 273 12704.20 175.25 54760.10 88888.00 2013-09-30 00:54:57.750 273 12704.23 175.22 54760.12 88888.00 2013-09-30 00:54:57.875 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:58.000 273 12704.17 175.20 54760.12 88888.00 2013-09-30 00:54:58.125 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:58.250 273 12704.17 175.20 54760.15 88888.00 2013-09-30 00:54:58.375 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:58.500 273 12704.20 175.20 54760.12 88888.00 2013-09-30 00:54:58.625 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:58.750 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:54:58.875 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:59.000 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:54:59.125 273 12704.27 175.20 54760.12 88888.00 2013-09-30 00:54:59.250 273 12704.27 175.22 54760.12 88888.00 2013-09-30 00:54:59.375 273 12704.33 175.22 54760.12 88888.00 2013-09-30 00:54:59.500 273 12704.27 175.20 54760.12 88888.00 2013-09-30 00:54:59.625 273 12704.23 175.15 54760.12 88888.00 2013-09-30 00:54:59.750 273 12704.27 175.18 54760.12 88888.00 2013-09-30 00:54:59.875 273 12704.20 175.22 54760.12 88888.00 2013-09-30 00:55:00.000 273 12704.17 175.22 54760.12 88888.00 2013-09-30 00:55:00.125 273 12704.17 175.22 54760.12 88888.00 2013-09-30 00:55:00.250 273 12704.23 175.20 54760.15 88888.00 2013-09-30 00:55:00.375 273 12704.27 175.22 54760.12 88888.00 2013-09-30 00:55:00.500 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:55:00.625 273 12704.27 175.20 54760.12 88888.00 2013-09-30 00:55:00.750 273 12704.33 175.20 54760.07 88888.00 2013-09-30 00:55:00.875 273 12704.27 175.20 54760.10 88888.00 2013-09-30 00:55:01.000 273 12704.27 175.20 54760.10 88888.00 2013-09-30 00:55:01.125 273 12704.25 175.18 54760.10 88888.00 2013-09-30 00:55:01.250 273 12704.25 175.20 54760.12 88888.00 2013-09-30 00:55:01.375 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:55:01.500 273 12704.23 175.20 54760.15 88888.00 2013-09-30 00:55:01.625 273 12704.23 175.20 54760.15 88888.00 2013-09-30 00:55:01.750 273 12704.30 175.20 54760.15 88888.00 2013-09-30 00:55:01.875 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:55:02.000 273 12704.25 175.20 54760.10 88888.00 2013-09-30 00:55:02.125 273 12704.23 175.22 54760.10 88888.00 2013-09-30 00:55:02.250 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:55:02.375 273 12704.30 175.22 54760.12 88888.00 2013-09-30 00:55:02.500 273 12704.33 175.22 54760.12 88888.00 2013-09-30 00:55:02.625 273 12704.33 175.22 54760.12 88888.00 2013-09-30 00:55:02.750 273 12704.27 175.22 54760.12 88888.00 2013-09-30 00:55:02.875 273 12704.30 175.22 54760.15 88888.00 2013-09-30 00:55:03.000 273 12704.27 175.22 54760.12 88888.00 2013-09-30 00:55:03.125 273 12704.25 175.22 54760.12 88888.00 2013-09-30 00:55:03.250 273 12704.25 175.20 54760.12 88888.00 2013-09-30 00:55:03.375 273 12704.27 175.22 54760.15 88888.00 2013-09-30 00:55:03.500 273 12704.25 175.22 54760.12 88888.00 2013-09-30 00:55:03.625 273 12704.27 175.22 54760.12 88888.00 2013-09-30 00:55:03.750 273 12704.27 175.22 54760.12 88888.00 2013-09-30 00:55:03.875 273 12704.23 175.25 54760.15 88888.00 2013-09-30 00:55:04.000 273 12704.23 175.20 54760.12 88888.00 2013-09-30 00:55:04.125 273 12704.20 175.22 54760.15 88888.00 2013-09-30 00:55:04.250 273 12704.23 175.22 54760.15 88888.00 2013-09-30 00:55:04.375 273 12704.23 175.22 54760.12 88888.00 2013-09-30 00:55:04.500 273 12704.23 175.22 54760.15 88888.00 2013-09-30 00:55:04.625 273 12704.20 175.20 54760.15 88888.00 2013-09-30 00:55:04.750 273 12704.25 175.18 54760.15 88888.00 2013-09-30 00:55:04.875 273 12704.30 175.20 54760.12 88888.00 2013-09-30 00:55:05.000 273 12704.23 175.22 54760.12 88888.00 2013-09-30 00:55:05.125 273 12704.17 175.22 54760.10 88888.00 2013-09-30 00:55:05.250 273 12704.17 175.20 54760.10 88888.00 2013-09-30 00:55:05.375 273 12704.23 175.18 54760.10 88888.00 2013-09-30 00:55:05.500 273 12704.27 175.20 54760.07 88888.00 2013-09-30 00:55:05.625 273 12704.27 175.22 54760.07 88888.00 2013-09-30 00:55:05.750 273 12704.25 175.22 54760.07 88888.00 2013-09-30 00:55:05.875 273 12704.23 175.22 54760.07 88888.00 2013-09-30 00:55:06.000 273 12704.27 175.22 54760.07 88888.00 2013-09-30 00:55:06.125 273 12704.27 175.22 54760.10 88888.00 2013-09-30 00:55:06.250 273 12704.23 175.22 54760.12 88888.00 2013-09-30 00:55:06.375 273 12704.15 175.22 54760.10 88888.00 2013-09-30 00:55:06.500 273 12704.12 175.22 54760.10 88888.00 2013-09-30 00:55:06.625 273 12704.17 175.22 54760.10 88888.00 2013-09-30 00:55:06.750 273 12704.25 175.22 54760.10 88888.00 2013-09-30 00:55:06.875 273 12704.33 175.22 54760.10 88888.00 2013-09-30 00:55:07.000 273 12704.35 175.20 54760.07 88888.00 2013-09-30 00:55:07.125 273 12704.30 175.20 54760.10 88888.00 2013-09-30 00:55:07.250 273 12704.25 175.22 54760.10 88888.00 2013-09-30 00:55:07.375 273 12704.27 175.22 54760.10 88888.00 2013-09-30 00:55:07.500 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:07.625 273 12704.17 175.25 54760.07 88888.00 2013-09-30 00:55:07.750 273 12704.15 175.22 54760.10 88888.00 2013-09-30 00:55:07.875 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:08.000 273 12704.27 175.22 54760.05 88888.00 2013-09-30 00:55:08.125 273 12704.23 175.20 54760.07 88888.00 2013-09-30 00:55:08.250 273 12704.17 175.22 54760.10 88888.00 2013-09-30 00:55:08.375 273 12704.20 175.22 54760.10 88888.00 2013-09-30 00:55:08.500 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:08.625 273 12704.27 175.25 54760.10 88888.00 2013-09-30 00:55:08.750 273 12704.25 175.22 54760.07 88888.00 2013-09-30 00:55:08.875 273 12704.25 175.22 54760.10 88888.00 2013-09-30 00:55:09.000 273 12704.27 175.22 54760.07 88888.00 2013-09-30 00:55:09.125 273 12704.25 175.28 54760.07 88888.00 2013-09-30 00:55:09.250 273 12704.17 175.22 54760.10 88888.00 2013-09-30 00:55:09.375 273 12704.20 175.22 54760.10 88888.00 2013-09-30 00:55:09.500 273 12704.20 175.20 54760.07 88888.00 2013-09-30 00:55:09.625 273 12704.20 175.20 54760.07 88888.00 2013-09-30 00:55:09.750 273 12704.23 175.20 54760.05 88888.00 2013-09-30 00:55:09.875 273 12704.15 175.22 54760.05 88888.00 2013-09-30 00:55:10.000 273 12704.12 175.22 54760.05 88888.00 2013-09-30 00:55:10.125 273 12704.12 175.22 54760.05 88888.00 2013-09-30 00:55:10.250 273 12704.20 175.22 54760.10 88888.00 2013-09-30 00:55:10.375 273 12704.17 175.22 54760.07 88888.00 2013-09-30 00:55:10.500 273 12704.15 175.20 54760.05 88888.00 2013-09-30 00:55:10.625 273 12704.15 175.22 54760.07 88888.00 2013-09-30 00:55:10.750 273 12704.12 175.22 54760.07 88888.00 2013-09-30 00:55:10.875 273 12704.17 175.20 54760.05 88888.00 2013-09-30 00:55:11.000 273 12704.23 175.20 54760.05 88888.00 2013-09-30 00:55:11.125 273 12704.25 175.22 54760.07 88888.00 2013-09-30 00:55:11.250 273 12704.20 175.20 54760.10 88888.00 2013-09-30 00:55:11.375 273 12704.23 175.22 54760.07 88888.00 2013-09-30 00:55:11.500 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:11.625 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:11.750 273 12704.20 175.25 54760.07 88888.00 2013-09-30 00:55:11.875 273 12704.20 175.25 54760.07 88888.00 2013-09-30 00:55:12.000 273 12704.27 175.22 54760.07 88888.00 2013-09-30 00:55:12.125 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:12.250 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:12.375 273 12704.15 175.22 54760.05 88888.00 2013-09-30 00:55:12.500 273 12704.17 175.20 54760.07 88888.00 2013-09-30 00:55:12.625 273 12704.23 175.22 54760.10 88888.00 2013-09-30 00:55:12.750 273 12704.25 175.20 54760.07 88888.00 2013-09-30 00:55:12.875 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:13.000 273 12704.20 175.22 54760.05 88888.00 2013-09-30 00:55:13.125 273 12704.23 175.22 54760.05 88888.00 2013-09-30 00:55:13.250 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:13.375 273 12704.23 175.25 54760.10 88888.00 2013-09-30 00:55:13.500 273 12704.20 175.22 54760.10 88888.00 2013-09-30 00:55:13.625 273 12704.20 175.25 54760.07 88888.00 2013-09-30 00:55:13.750 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:13.875 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:14.000 273 12704.23 175.25 54760.05 88888.00 2013-09-30 00:55:14.125 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:14.250 273 12704.30 175.20 54760.07 88888.00 2013-09-30 00:55:14.375 273 12704.30 175.22 54760.05 88888.00 2013-09-30 00:55:14.500 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:14.625 273 12704.23 175.20 54760.07 88888.00 2013-09-30 00:55:14.750 273 12704.27 175.25 54760.10 88888.00 2013-09-30 00:55:14.875 273 12704.27 175.25 54760.10 88888.00 2013-09-30 00:55:15.000 273 12704.20 175.22 54760.10 88888.00 2013-09-30 00:55:15.125 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:15.250 273 12704.17 175.20 54760.10 88888.00 2013-09-30 00:55:15.375 273 12704.27 175.22 54760.07 88888.00 2013-09-30 00:55:15.500 273 12704.30 175.22 54760.07 88888.00 2013-09-30 00:55:15.625 273 12704.30 175.22 54760.07 88888.00 2013-09-30 00:55:15.750 273 12704.27 175.20 54760.07 88888.00 2013-09-30 00:55:15.875 273 12704.35 175.20 54760.07 88888.00 2013-09-30 00:55:16.000 273 12704.35 175.25 54760.07 88888.00 2013-09-30 00:55:16.125 273 12704.33 175.25 54760.07 88888.00 2013-09-30 00:55:16.250 273 12704.30 175.22 54760.07 88888.00 2013-09-30 00:55:16.375 273 12704.35 175.22 54760.10 88888.00 2013-09-30 00:55:16.500 273 12704.38 175.22 54760.10 88888.00 2013-09-30 00:55:16.625 273 12704.35 175.25 54760.10 88888.00 2013-09-30 00:55:16.750 273 12704.35 175.25 54760.10 88888.00 2013-09-30 00:55:16.875 273 12704.33 175.22 54760.10 88888.00 2013-09-30 00:55:17.000 273 12704.35 175.22 54760.07 88888.00 2013-09-30 00:55:17.125 273 12704.38 175.25 54760.07 88888.00 2013-09-30 00:55:17.250 273 12704.27 175.25 54760.05 88888.00 2013-09-30 00:55:17.375 273 12704.33 175.25 54760.07 88888.00 2013-09-30 00:55:17.500 273 12704.33 175.22 54760.10 88888.00 2013-09-30 00:55:17.625 273 12704.30 175.22 54760.12 88888.00 2013-09-30 00:55:17.750 273 12704.27 175.22 54760.10 88888.00 2013-09-30 00:55:17.875 273 12704.25 175.25 54760.10 88888.00 2013-09-30 00:55:18.000 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:18.125 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:18.250 273 12704.27 175.22 54760.07 88888.00 2013-09-30 00:55:18.375 273 12704.30 175.22 54760.05 88888.00 2013-09-30 00:55:18.500 273 12704.25 175.22 54760.07 88888.00 2013-09-30 00:55:18.625 273 12704.20 175.22 54760.07 88888.00 2013-09-30 00:55:18.750 273 12704.20 175.22 54760.05 88888.00 2013-09-30 00:55:18.875 273 12704.20 175.22 54760.05 88888.00 2013-09-30 00:55:19.000 273 12704.17 175.25 54760.07 88888.00 2013-09-30 00:55:19.125 273 12704.25 175.22 54760.10 88888.00 2013-09-30 00:55:19.250 273 12704.27 175.25 54760.10 88888.00 2013-09-30 00:55:19.375 273 12704.27 175.25 54760.07 88888.00 2013-09-30 00:55:19.500 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:19.625 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:19.750 273 12704.25 175.25 54760.10 88888.00 2013-09-30 00:55:19.875 273 12704.27 175.25 54760.07 88888.00 2013-09-30 00:55:20.000 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:20.125 273 12704.17 175.25 54760.05 88888.00 2013-09-30 00:55:20.250 273 12704.10 175.25 54760.05 88888.00 2013-09-30 00:55:20.375 273 12704.12 175.25 54760.05 88888.00 2013-09-30 00:55:20.500 273 12704.15 175.25 54760.07 88888.00 2013-09-30 00:55:20.625 273 12704.15 175.25 54760.07 88888.00 2013-09-30 00:55:20.750 273 12704.20 175.28 54760.10 88888.00 2013-09-30 00:55:20.875 273 12704.30 175.25 54760.07 88888.00 2013-09-30 00:55:21.000 273 12704.33 175.25 54760.05 88888.00 2013-09-30 00:55:21.125 273 12704.33 175.25 54760.05 88888.00 2013-09-30 00:55:21.250 273 12704.23 175.25 54760.05 88888.00 2013-09-30 00:55:21.375 273 12704.17 175.25 54760.05 88888.00 2013-09-30 00:55:21.500 273 12704.20 175.25 54760.05 88888.00 2013-09-30 00:55:21.625 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:21.750 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:21.875 273 12704.17 175.25 54760.07 88888.00 2013-09-30 00:55:22.000 273 12704.17 175.25 54760.05 88888.00 2013-09-30 00:55:22.125 273 12704.23 175.28 54760.07 88888.00 2013-09-30 00:55:22.250 273 12704.25 175.25 54760.10 88888.00 2013-09-30 00:55:22.375 273 12704.25 175.28 54760.07 88888.00 2013-09-30 00:55:22.500 273 12704.30 175.25 54760.10 88888.00 2013-09-30 00:55:22.625 273 12704.27 175.28 54760.10 88888.00 2013-09-30 00:55:22.750 273 12704.25 175.25 54760.10 88888.00 2013-09-30 00:55:22.875 273 12704.23 175.28 54760.10 88888.00 2013-09-30 00:55:23.000 273 12704.20 175.25 54760.07 88888.00 2013-09-30 00:55:23.125 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:23.250 273 12704.25 175.22 54760.05 88888.00 2013-09-30 00:55:23.375 273 12704.30 175.25 54760.05 88888.00 2013-09-30 00:55:23.500 273 12704.25 175.25 54760.07 88888.00 2013-09-30 00:55:23.625 273 12704.27 175.28 54760.07 88888.00 2013-09-30 00:55:23.750 273 12704.30 175.28 54760.07 88888.00 2013-09-30 00:55:23.875 273 12704.27 175.25 54760.07 88888.00 2013-09-30 00:55:24.000 273 12704.23 175.25 54760.05 88888.00 2013-09-30 00:55:24.125 273 12704.23 175.28 54760.07 88888.00 2013-09-30 00:55:24.250 273 12704.15 175.22 54760.05 88888.00 2013-09-30 00:55:24.375 273 12704.15 175.25 54760.07 88888.00 2013-09-30 00:55:24.500 273 12704.20 175.25 54760.07 88888.00 2013-09-30 00:55:24.625 273 12704.23 175.28 54760.07 88888.00 2013-09-30 00:55:24.750 273 12704.23 175.25 54760.07 88888.00 2013-09-30 00:55:24.875 273 12704.17 175.28 54760.07 88888.00 2013-09-30 00:55:25.000 273 12704.20 175.28 54760.05 88888.00 2013-09-30 00:55:25.125 273 12704.20 175.25 54760.05 88888.00 2013-09-30 00:55:25.250 273 12704.15 175.25 54760.07 88888.00 2013-09-30 00:55:25.375 273 12704.23 175.28 54760.07 88888.00 2013-09-30 00:55:25.500 273 12704.25 175.25 54760.10 88888.00 2013-09-30 00:55:25.625 273 12704.20 175.30 54760.07 88888.00 2013-09-30 00:55:25.750 273 12704.17 175.30 54760.05 88888.00 2013-09-30 00:55:25.875 273 12704.23 175.30 54760.05 88888.00 2013-09-30 00:55:26.000 273 12704.25 175.28 54760.05 88888.00 2013-09-30 00:55:26.125 273 12704.25 175.30 54760.05 88888.00 2013-09-30 00:55:26.250 273 12704.27 175.30 54760.07 88888.00 2013-09-30 00:55:26.375 273 12704.27 175.28 54760.07 88888.00 2013-09-30 00:55:26.500 273 12704.27 175.28 54760.07 88888.00 2013-09-30 00:55:26.625 273 12704.30 175.28 54760.05 88888.00 2013-09-30 00:55:26.750 273 12704.30 175.28 54760.05 88888.00 2013-09-30 00:55:26.875 273 12704.27 175.28 54760.05 88888.00 2013-09-30 00:55:27.000 273 12704.23 175.30 54760.05 88888.00 2013-09-30 00:55:27.125 273 12704.17 175.32 54760.05 88888.00 2013-09-30 00:55:27.250 273 12704.12 175.28 54760.07 88888.00 2013-09-30 00:55:27.375 273 12704.17 175.28 54760.07 88888.00 2013-09-30 00:55:27.500 273 12704.23 175.30 54760.05 88888.00 2013-09-30 00:55:27.625 273 12704.23 175.30 54760.07 88888.00 2013-09-30 00:55:27.750 273 12704.25 175.30 54760.07 88888.00 2013-09-30 00:55:27.875 273 12704.30 175.32 54760.10 88888.00 2013-09-30 00:55:28.000 273 12704.30 175.32 54760.07 88888.00 2013-09-30 00:55:28.125 273 12704.27 175.30 54760.10 88888.00 2013-09-30 00:55:28.250 273 12704.25 175.30 54760.07 88888.00 2013-09-30 00:55:28.375 273 12704.27 175.32 54760.07 88888.00 2013-09-30 00:55:28.500 273 12704.17 175.32 54760.10 88888.00 2013-09-30 00:55:28.625 273 12704.17 175.32 54760.07 88888.00 2013-09-30 00:55:28.750 273 12704.25 175.32 54760.10 88888.00 2013-09-30 00:55:28.875 273 12704.20 175.32 54760.07 88888.00 2013-09-30 00:55:29.000 273 12704.20 175.32 54760.07 88888.00 2013-09-30 00:55:29.125 273 12704.20 175.32 54760.07 88888.00 2013-09-30 00:55:29.250 273 12704.20 175.32 54760.07 88888.00 2013-09-30 00:55:29.375 273 12704.27 175.32 54760.05 88888.00 2013-09-30 00:55:29.500 273 12704.27 175.32 54760.07 88888.00 2013-09-30 00:55:29.625 273 12704.27 175.32 54760.07 88888.00 2013-09-30 00:55:29.750 273 12704.27 175.30 54760.07 88888.00 2013-09-30 00:55:29.875 273 12704.30 175.32 54760.07 88888.00 2013-09-30 00:55:30.000 273 12704.27 175.32 54760.05 88888.00 2013-09-30 00:55:30.125 273 12704.33 175.32 54760.07 88888.00 2013-09-30 00:55:30.250 273 12704.25 175.32 54760.10 88888.00 2013-09-30 00:55:30.375 273 12704.23 175.32 54760.10 88888.00 2013-09-30 00:55:30.500 273 12704.25 175.30 54760.07 88888.00 2013-09-30 00:55:30.625 273 12704.25 175.30 54760.07 88888.00 2013-09-30 00:55:30.750 273 12704.25 175.32 54760.07 88888.00 2013-09-30 00:55:30.875 273 12704.25 175.35 54760.07 88888.00 2013-09-30 00:55:31.000 273 12704.23 175.30 54760.05 88888.00 2013-09-30 00:55:31.125 273 12704.25 175.32 54760.07 88888.00 2013-09-30 00:55:31.250 273 12704.17 175.30 54760.10 88888.00 2013-09-30 00:55:31.375 273 12704.17 175.35 54760.07 88888.00 2013-09-30 00:55:31.500 273 12704.15 175.32 54760.07 88888.00 2013-09-30 00:55:31.625 273 12704.12 175.35 54760.07 88888.00 2013-09-30 00:55:31.750 273 12704.15 175.35 54760.07 88888.00 2013-09-30 00:55:31.875 273 12704.15 175.35 54760.07 88888.00 2013-09-30 00:55:32.000 273 12704.20 175.35 54760.07 88888.00 2013-09-30 00:55:32.125 273 12704.23 175.32 54760.10 88888.00 2013-09-30 00:55:32.250 273 12704.25 175.35 54760.10 88888.00 2013-09-30 00:55:32.375 273 12704.27 175.38 54760.07 88888.00 2013-09-30 00:55:32.500 273 12704.27 175.38 54760.05 88888.00 2013-09-30 00:55:32.625 273 12704.30 175.38 54760.05 88888.00 2013-09-30 00:55:32.750 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:32.875 273 12704.33 175.35 54760.07 88888.00 2013-09-30 00:55:33.000 273 12704.27 175.32 54760.07 88888.00 2013-09-30 00:55:33.125 273 12704.23 175.32 54760.07 88888.00 2013-09-30 00:55:33.250 273 12704.23 175.32 54760.07 88888.00 2013-09-30 00:55:33.375 273 12704.27 175.32 54760.05 88888.00 2013-09-30 00:55:33.500 273 12704.27 175.32 54760.07 88888.00 2013-09-30 00:55:33.625 273 12704.27 175.35 54760.07 88888.00 2013-09-30 00:55:33.750 273 12704.25 175.35 54760.07 88888.00 2013-09-30 00:55:33.875 273 12704.23 175.32 54760.07 88888.00 2013-09-30 00:55:34.000 273 12704.30 175.35 54760.07 88888.00 2013-09-30 00:55:34.125 273 12704.27 175.32 54760.07 88888.00 2013-09-30 00:55:34.250 273 12704.20 175.32 54760.07 88888.00 2013-09-30 00:55:34.375 273 12704.23 175.30 54760.07 88888.00 2013-09-30 00:55:34.500 273 12704.20 175.35 54760.05 88888.00 2013-09-30 00:55:34.625 273 12704.23 175.32 54760.07 88888.00 2013-09-30 00:55:34.750 273 12704.25 175.32 54760.07 88888.00 2013-09-30 00:55:34.875 273 12704.23 175.32 54760.07 88888.00 2013-09-30 00:55:35.000 273 12704.20 175.35 54760.05 88888.00 2013-09-30 00:55:35.125 273 12704.20 175.32 54760.05 88888.00 2013-09-30 00:55:35.250 273 12704.20 175.35 54760.07 88888.00 2013-09-30 00:55:35.375 273 12704.23 175.35 54760.05 88888.00 2013-09-30 00:55:35.500 273 12704.23 175.32 54760.05 88888.00 2013-09-30 00:55:35.625 273 12704.23 175.35 54760.07 88888.00 2013-09-30 00:55:35.750 273 12704.25 175.38 54760.07 88888.00 2013-09-30 00:55:35.875 273 12704.25 175.38 54760.07 88888.00 2013-09-30 00:55:36.000 273 12704.25 175.38 54760.07 88888.00 2013-09-30 00:55:36.125 273 12704.20 175.38 54760.07 88888.00 2013-09-30 00:55:36.250 273 12704.17 175.38 54760.07 88888.00 2013-09-30 00:55:36.375 273 12704.23 175.38 54760.10 88888.00 2013-09-30 00:55:36.500 273 12704.20 175.35 54760.07 88888.00 2013-09-30 00:55:36.625 273 12704.20 175.35 54760.05 88888.00 2013-09-30 00:55:36.750 273 12704.25 175.38 54760.03 88888.00 2013-09-30 00:55:36.875 273 12704.27 175.38 54760.03 88888.00 2013-09-30 00:55:37.000 273 12704.25 175.35 54760.05 88888.00 2013-09-30 00:55:37.125 273 12704.23 175.38 54760.07 88888.00 2013-09-30 00:55:37.250 273 12704.20 175.38 54760.07 88888.00 2013-09-30 00:55:37.375 273 12704.20 175.43 54760.10 88888.00 2013-09-30 00:55:37.500 273 12704.17 175.40 54760.10 88888.00 2013-09-30 00:55:37.625 273 12704.15 175.40 54760.12 88888.00 2013-09-30 00:55:37.750 273 12704.23 175.40 54760.10 88888.00 2013-09-30 00:55:37.875 273 12704.33 175.40 54760.10 88888.00 2013-09-30 00:55:38.000 273 12704.30 175.38 54760.07 88888.00 2013-09-30 00:55:38.125 273 12704.25 175.38 54760.07 88888.00 2013-09-30 00:55:38.250 273 12704.27 175.38 54760.10 88888.00 2013-09-30 00:55:38.375 273 12704.30 175.38 54760.10 88888.00 2013-09-30 00:55:38.500 273 12704.27 175.38 54760.10 88888.00 2013-09-30 00:55:38.625 273 12704.27 175.38 54760.07 88888.00 2013-09-30 00:55:38.750 273 12704.35 175.38 54760.05 88888.00 2013-09-30 00:55:38.875 273 12704.45 175.40 54760.05 88888.00 2013-09-30 00:55:39.000 273 12704.45 175.40 54760.05 88888.00 2013-09-30 00:55:39.125 273 12704.38 175.40 54760.07 88888.00 2013-09-30 00:55:39.250 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:55:39.375 273 12704.33 175.40 54760.07 88888.00 2013-09-30 00:55:39.500 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:55:39.625 273 12704.30 175.43 54760.20 88888.00 2013-09-30 00:55:39.750 273 12704.27 175.40 54760.25 88888.00 2013-09-30 00:55:39.875 273 12704.25 175.40 54760.25 88888.00 2013-09-30 00:55:40.000 273 12704.27 175.40 54760.22 88888.00 2013-09-30 00:55:40.125 273 12704.33 175.40 54760.25 88888.00 2013-09-30 00:55:40.250 273 12704.38 175.40 54760.25 88888.00 2013-09-30 00:55:40.375 273 12704.42 175.43 54760.25 88888.00 2013-09-30 00:55:40.500 273 12704.38 175.43 54760.12 88888.00 2013-09-30 00:55:40.625 273 12704.33 175.40 54760.03 88888.00 2013-09-30 00:55:40.750 273 12704.30 175.40 54760.00 88888.00 2013-09-30 00:55:40.875 273 12704.27 175.38 54760.00 88888.00 2013-09-30 00:55:41.000 273 12704.23 175.40 54760.03 88888.00 2013-09-30 00:55:41.125 273 12704.23 175.40 54760.03 88888.00 2013-09-30 00:55:41.250 273 12704.30 175.40 54760.05 88888.00 2013-09-30 00:55:41.375 273 12704.30 175.43 54760.05 88888.00 2013-09-30 00:55:41.500 273 12704.27 175.38 54760.05 88888.00 2013-09-30 00:55:41.625 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:41.750 273 12704.35 175.40 54760.07 88888.00 2013-09-30 00:55:41.875 273 12704.30 175.43 54760.07 88888.00 2013-09-30 00:55:42.000 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:55:42.125 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:55:42.250 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:55:42.375 273 12704.35 175.43 54760.07 88888.00 2013-09-30 00:55:42.500 273 12704.38 175.40 54760.05 88888.00 2013-09-30 00:55:42.625 273 12704.35 175.38 54760.03 88888.00 2013-09-30 00:55:42.750 273 12704.33 175.40 54760.05 88888.00 2013-09-30 00:55:42.875 273 12704.33 175.40 54760.05 88888.00 2013-09-30 00:55:43.000 273 12704.27 175.38 54760.05 88888.00 2013-09-30 00:55:43.125 273 12704.25 175.40 54760.05 88888.00 2013-09-30 00:55:43.250 273 12704.25 175.40 54760.05 88888.00 2013-09-30 00:55:43.375 273 12704.27 175.40 54760.05 88888.00 2013-09-30 00:55:43.500 273 12704.30 175.43 54760.05 88888.00 2013-09-30 00:55:43.625 273 12704.30 175.43 54760.05 88888.00 2013-09-30 00:55:43.750 273 12704.25 175.40 54760.05 88888.00 2013-09-30 00:55:43.875 273 12704.25 175.40 54760.03 88888.00 2013-09-30 00:55:44.000 273 12704.25 175.40 54760.03 88888.00 2013-09-30 00:55:44.125 273 12704.30 175.38 54760.03 88888.00 2013-09-30 00:55:44.250 273 12704.30 175.38 54760.03 88888.00 2013-09-30 00:55:44.375 273 12704.35 175.40 54760.05 88888.00 2013-09-30 00:55:44.500 273 12704.35 175.38 54760.03 88888.00 2013-09-30 00:55:44.625 273 12704.35 175.38 54760.03 88888.00 2013-09-30 00:55:44.750 273 12704.33 175.38 54760.05 88888.00 2013-09-30 00:55:44.875 273 12704.35 175.38 54760.07 88888.00 2013-09-30 00:55:45.000 273 12704.42 175.40 54760.05 88888.00 2013-09-30 00:55:45.125 273 12704.48 175.40 54760.07 88888.00 2013-09-30 00:55:45.250 273 12704.40 175.38 54760.07 88888.00 2013-09-30 00:55:45.375 273 12704.35 175.38 54760.05 88888.00 2013-09-30 00:55:45.500 273 12704.30 175.38 54760.07 88888.00 2013-09-30 00:55:45.625 273 12704.33 175.38 54760.05 88888.00 2013-09-30 00:55:45.750 273 12704.38 175.38 54760.05 88888.00 2013-09-30 00:55:45.875 273 12704.42 175.35 54760.05 88888.00 2013-09-30 00:55:46.000 273 12704.42 175.35 54760.03 88888.00 2013-09-30 00:55:46.125 273 12704.42 175.38 54760.05 88888.00 2013-09-30 00:55:46.250 273 12704.35 175.38 54760.05 88888.00 2013-09-30 00:55:46.375 273 12704.30 175.38 54760.05 88888.00 2013-09-30 00:55:46.500 273 12704.30 175.38 54760.05 88888.00 2013-09-30 00:55:46.625 273 12704.33 175.38 54760.05 88888.00 2013-09-30 00:55:46.750 273 12704.33 175.38 54760.05 88888.00 2013-09-30 00:55:46.875 273 12704.27 175.35 54760.05 88888.00 2013-09-30 00:55:47.000 273 12704.23 175.35 54760.05 88888.00 2013-09-30 00:55:47.125 273 12704.17 175.38 54760.07 88888.00 2013-09-30 00:55:47.250 273 12704.25 175.38 54760.05 88888.00 2013-09-30 00:55:47.375 273 12704.38 175.35 54760.07 88888.00 2013-09-30 00:55:47.500 273 12704.38 175.32 54760.05 88888.00 2013-09-30 00:55:47.625 273 12704.38 175.35 54760.07 88888.00 2013-09-30 00:55:47.750 273 12704.38 175.35 54760.10 88888.00 2013-09-30 00:55:47.875 273 12704.40 175.35 54760.07 88888.00 2013-09-30 00:55:48.000 273 12704.42 175.32 54760.07 88888.00 2013-09-30 00:55:48.125 273 12704.45 175.35 54760.05 88888.00 2013-09-30 00:55:48.250 273 12704.45 175.35 54760.05 88888.00 2013-09-30 00:55:48.375 273 12704.50 175.35 54760.05 88888.00 2013-09-30 00:55:48.500 273 12704.48 175.32 54760.05 88888.00 2013-09-30 00:55:48.625 273 12704.45 175.35 54760.05 88888.00 2013-09-30 00:55:48.750 273 12704.42 175.38 54760.07 88888.00 2013-09-30 00:55:48.875 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:49.000 273 12704.30 175.35 54760.05 88888.00 2013-09-30 00:55:49.125 273 12704.30 175.32 54760.05 88888.00 2013-09-30 00:55:49.250 273 12704.30 175.35 54760.07 88888.00 2013-09-30 00:55:49.375 273 12704.38 175.35 54760.05 88888.00 2013-09-30 00:55:49.500 273 12704.48 175.35 54760.05 88888.00 2013-09-30 00:55:49.625 273 12704.48 175.32 54760.05 88888.00 2013-09-30 00:55:49.750 273 12704.40 175.32 54760.07 88888.00 2013-09-30 00:55:49.875 273 12704.35 175.35 54760.07 88888.00 2013-09-30 00:55:50.000 273 12704.40 175.32 54760.05 88888.00 2013-09-30 00:55:50.125 273 12704.40 175.35 54760.05 88888.00 2013-09-30 00:55:50.250 273 12704.33 175.35 54760.05 88888.00 2013-09-30 00:55:50.375 273 12704.35 175.32 54760.05 88888.00 2013-09-30 00:55:50.500 273 12704.40 175.35 54760.05 88888.00 2013-09-30 00:55:50.625 273 12704.45 175.35 54760.05 88888.00 2013-09-30 00:55:50.750 273 12704.42 175.35 54760.05 88888.00 2013-09-30 00:55:50.875 273 12704.35 175.38 54760.07 88888.00 2013-09-30 00:55:51.000 273 12704.33 175.35 54760.05 88888.00 2013-09-30 00:55:51.125 273 12704.35 175.35 54760.05 88888.00 2013-09-30 00:55:51.250 273 12704.35 175.32 54760.05 88888.00 2013-09-30 00:55:51.375 273 12704.38 175.35 54760.07 88888.00 2013-09-30 00:55:51.500 273 12704.40 175.35 54760.05 88888.00 2013-09-30 00:55:51.625 273 12704.35 175.35 54760.05 88888.00 2013-09-30 00:55:51.750 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:51.875 273 12704.40 175.32 54760.07 88888.00 2013-09-30 00:55:52.000 273 12704.45 175.35 54760.07 88888.00 2013-09-30 00:55:52.125 273 12704.42 175.35 54760.07 88888.00 2013-09-30 00:55:52.250 273 12704.40 175.38 54760.07 88888.00 2013-09-30 00:55:52.375 273 12704.42 175.35 54760.10 88888.00 2013-09-30 00:55:52.500 273 12704.40 175.35 54760.10 88888.00 2013-09-30 00:55:52.625 273 12704.35 175.35 54760.07 88888.00 2013-09-30 00:55:52.750 273 12704.30 175.35 54760.07 88888.00 2013-09-30 00:55:52.875 273 12704.33 175.35 54760.07 88888.00 2013-09-30 00:55:53.000 273 12704.30 175.35 54760.05 88888.00 2013-09-30 00:55:53.125 273 12704.33 175.32 54760.05 88888.00 2013-09-30 00:55:53.250 273 12704.35 175.32 54760.07 88888.00 2013-09-30 00:55:53.375 273 12704.38 175.35 54760.07 88888.00 2013-09-30 00:55:53.500 273 12704.33 175.35 54760.07 88888.00 2013-09-30 00:55:53.625 273 12704.30 175.35 54760.07 88888.00 2013-09-30 00:55:53.750 273 12704.30 175.35 54760.10 88888.00 2013-09-30 00:55:53.875 273 12704.27 175.38 54760.07 88888.00 2013-09-30 00:55:54.000 273 12704.25 175.35 54760.05 88888.00 2013-09-30 00:55:54.125 273 12704.27 175.32 54760.07 88888.00 2013-09-30 00:55:54.250 273 12704.33 175.32 54760.10 88888.00 2013-09-30 00:55:54.375 273 12704.38 175.35 54760.10 88888.00 2013-09-30 00:55:54.500 273 12704.27 175.35 54760.07 88888.00 2013-09-30 00:55:54.625 273 12704.27 175.38 54760.10 88888.00 2013-09-30 00:55:54.750 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:54.875 273 12704.33 175.35 54760.10 88888.00 2013-09-30 00:55:55.000 273 12704.35 175.35 54760.10 88888.00 2013-09-30 00:55:55.125 273 12704.33 175.35 54760.10 88888.00 2013-09-30 00:55:55.250 273 12704.30 175.35 54760.10 88888.00 2013-09-30 00:55:55.375 273 12704.35 175.38 54760.10 88888.00 2013-09-30 00:55:55.500 273 12704.35 175.35 54760.10 88888.00 2013-09-30 00:55:55.625 273 12704.33 175.35 54760.10 88888.00 2013-09-30 00:55:55.750 273 12704.30 175.38 54760.05 88888.00 2013-09-30 00:55:55.875 273 12704.30 175.35 54760.07 88888.00 2013-09-30 00:55:56.000 273 12704.27 175.38 54760.07 88888.00 2013-09-30 00:55:56.125 273 12704.33 175.40 54760.10 88888.00 2013-09-30 00:55:56.250 273 12704.30 175.35 54760.10 88888.00 2013-09-30 00:55:56.375 273 12704.33 175.35 54760.10 88888.00 2013-09-30 00:55:56.500 273 12704.33 175.35 54760.07 88888.00 2013-09-30 00:55:56.625 273 12704.35 175.35 54760.07 88888.00 2013-09-30 00:55:56.750 273 12704.35 175.35 54760.10 88888.00 2013-09-30 00:55:56.875 273 12704.35 175.35 54760.10 88888.00 2013-09-30 00:55:57.000 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:57.125 273 12704.30 175.35 54760.05 88888.00 2013-09-30 00:55:57.250 273 12704.30 175.38 54760.10 88888.00 2013-09-30 00:55:57.375 273 12704.35 175.32 54760.10 88888.00 2013-09-30 00:55:57.500 273 12704.30 175.38 54760.10 88888.00 2013-09-30 00:55:57.625 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:57.750 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:55:57.875 273 12704.30 175.38 54760.10 88888.00 2013-09-30 00:55:58.000 273 12704.35 175.38 54760.07 88888.00 2013-09-30 00:55:58.125 273 12704.35 175.40 54760.07 88888.00 2013-09-30 00:55:58.250 273 12704.25 175.35 54760.07 88888.00 2013-09-30 00:55:58.375 273 12704.27 175.35 54760.05 88888.00 2013-09-30 00:55:58.500 273 12704.35 175.35 54760.05 88888.00 2013-09-30 00:55:58.625 273 12704.42 175.35 54760.07 88888.00 2013-09-30 00:55:58.750 273 12704.42 175.38 54760.05 88888.00 2013-09-30 00:55:58.875 273 12704.40 175.38 54760.05 88888.00 2013-09-30 00:55:59.000 273 12704.40 175.38 54760.05 88888.00 2013-09-30 00:55:59.125 273 12704.38 175.35 54760.07 88888.00 2013-09-30 00:55:59.250 273 12704.35 175.38 54760.07 88888.00 2013-09-30 00:55:59.375 273 12704.40 175.38 54760.05 88888.00 2013-09-30 00:55:59.500 273 12704.38 175.35 54760.05 88888.00 2013-09-30 00:55:59.625 273 12704.33 175.35 54760.05 88888.00 2013-09-30 00:55:59.750 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:55:59.875 273 12704.33 175.38 54760.05 88888.00 2013-09-30 00:56:00.000 273 12704.35 175.35 54760.05 88888.00 2013-09-30 00:56:00.125 273 12704.27 175.38 54760.05 88888.00 2013-09-30 00:56:00.250 273 12704.27 175.38 54760.07 88888.00 2013-09-30 00:56:00.375 273 12704.30 175.35 54760.05 88888.00 2013-09-30 00:56:00.500 273 12704.27 175.38 54760.05 88888.00 2013-09-30 00:56:00.625 273 12704.27 175.38 54760.05 88888.00 2013-09-30 00:56:00.750 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:56:00.875 273 12704.33 175.38 54760.05 88888.00 2013-09-30 00:56:01.000 273 12704.35 175.35 54760.07 88888.00 2013-09-30 00:56:01.125 273 12704.38 175.38 54760.07 88888.00 2013-09-30 00:56:01.250 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:56:01.375 273 12704.33 175.40 54760.07 88888.00 2013-09-30 00:56:01.500 273 12704.33 175.35 54760.07 88888.00 2013-09-30 00:56:01.625 273 12704.30 175.38 54760.10 88888.00 2013-09-30 00:56:01.750 273 12704.30 175.38 54760.10 88888.00 2013-09-30 00:56:01.875 273 12704.35 175.40 54760.10 88888.00 2013-09-30 00:56:02.000 273 12704.33 175.38 54760.07 88888.00 2013-09-30 00:56:02.125 273 12704.30 175.40 54760.07 88888.00 2013-09-30 00:56:02.250 273 12704.35 175.40 54760.10 88888.00 2013-09-30 00:56:02.375 273 12704.40 175.40 54760.07 88888.00 2013-09-30 00:56:02.500 273 12704.40 175.35 54760.07 88888.00 2013-09-30 00:56:02.625 273 12704.38 175.35 54760.05 88888.00 2013-09-30 00:56:02.750 273 12704.38 175.35 54760.05 88888.00 2013-09-30 00:56:02.875 273 12704.48 175.38 54760.10 88888.00 2013-09-30 00:56:03.000 273 12704.48 175.40 54760.10 88888.00 2013-09-30 00:56:03.125 273 12704.35 175.38 54760.05 88888.00 2013-09-30 00:56:03.250 273 12704.27 175.40 54760.05 88888.00 2013-09-30 00:56:03.375 273 12704.38 175.43 54760.05 88888.00 2013-09-30 00:56:03.500 273 12704.48 175.40 54760.05 88888.00 2013-09-30 00:56:03.625 273 12704.50 175.40 54760.03 88888.00 2013-09-30 00:56:03.750 273 12704.52 175.40 54760.03 88888.00 2013-09-30 00:56:03.875 273 12704.55 175.43 54760.05 88888.00 2013-09-30 00:56:04.000 273 12704.55 175.40 54760.05 88888.00 2013-09-30 00:56:04.125 273 12704.52 175.43 54760.07 88888.00 2013-09-30 00:56:04.250 273 12704.50 175.43 54760.05 88888.00 2013-09-30 00:56:04.375 273 12704.48 175.43 54760.05 88888.00 2013-09-30 00:56:04.500 273 12704.42 175.43 54760.05 88888.00 2013-09-30 00:56:04.625 273 12704.40 175.43 54760.05 88888.00 2013-09-30 00:56:04.750 273 12704.42 175.45 54760.03 88888.00 2013-09-30 00:56:04.875 273 12704.48 175.47 54760.05 88888.00 2013-09-30 00:56:05.000 273 12704.48 175.47 54760.03 88888.00 2013-09-30 00:56:05.125 273 12704.48 175.43 54760.03 88888.00 2013-09-30 00:56:05.250 273 12704.42 175.40 54760.03 88888.00 2013-09-30 00:56:05.375 273 12704.42 175.43 54760.03 88888.00 2013-09-30 00:56:05.500 273 12704.33 175.45 54760.03 88888.00 2013-09-30 00:56:05.625 273 12704.33 175.45 54760.03 88888.00 2013-09-30 00:56:05.750 273 12704.35 175.43 54760.03 88888.00 2013-09-30 00:56:05.875 273 12704.35 175.43 54760.03 88888.00 2013-09-30 00:56:06.000 273 12704.35 175.43 54760.03 88888.00 2013-09-30 00:56:06.125 273 12704.33 175.43 54760.03 88888.00 2013-09-30 00:56:06.250 273 12704.33 175.40 54760.03 88888.00 2013-09-30 00:56:06.375 273 12704.42 175.43 54760.05 88888.00 2013-09-30 00:56:06.500 273 12704.45 175.43 54760.05 88888.00 2013-09-30 00:56:06.625 273 12704.45 175.43 54760.05 88888.00 2013-09-30 00:56:06.750 273 12704.38 175.43 54760.05 88888.00 2013-09-30 00:56:06.875 273 12704.38 175.45 54760.05 88888.00 2013-09-30 00:56:07.000 273 12704.40 175.45 54760.03 88888.00 2013-09-30 00:56:07.125 273 12704.45 175.45 54760.15 88888.00 2013-09-30 00:56:07.250 273 12704.42 175.45 54760.25 88888.00 2013-09-30 00:56:07.375 273 12704.48 175.45 54760.20 88888.00 2013-09-30 00:56:07.500 273 12704.50 175.43 54760.15 88888.00 2013-09-30 00:56:07.625 273 12704.48 175.45 54760.15 88888.00 2013-09-30 00:56:07.750 273 12704.50 175.45 54760.15 88888.00 2013-09-30 00:56:07.875 273 12704.52 175.45 54760.18 88888.00 2013-09-30 00:56:08.000 273 12704.48 175.47 54760.18 88888.00 2013-09-30 00:56:08.125 273 12704.42 175.45 54760.20 88888.00 2013-09-30 00:56:08.250 273 12704.45 175.45 54760.20 88888.00 2013-09-30 00:56:08.375 273 12704.50 175.47 54760.20 88888.00 2013-09-30 00:56:08.500 273 12704.48 175.47 54760.20 88888.00 2013-09-30 00:56:08.625 273 12704.48 175.50 54760.15 88888.00 2013-09-30 00:56:08.750 273 12704.48 175.47 54760.15 88888.00 2013-09-30 00:56:08.875 273 12704.45 175.50 54760.15 88888.00 2013-09-30 00:56:09.000 273 12704.42 175.47 54760.15 88888.00 2013-09-30 00:56:09.125 273 12704.42 175.47 54760.15 88888.00 2013-09-30 00:56:09.250 273 12704.42 175.47 54760.15 88888.00 2013-09-30 00:56:09.375 273 12704.50 175.50 54760.15 88888.00 2013-09-30 00:56:09.500 273 12704.50 175.50 54760.15 88888.00 2013-09-30 00:56:09.625 273 12704.55 175.53 54760.18 88888.00 2013-09-30 00:56:09.750 273 12704.55 175.47 54760.15 88888.00 2013-09-30 00:56:09.875 273 12704.55 175.50 54760.15 88888.00 2013-09-30 00:56:10.000 273 12704.48 175.47 54760.12 88888.00 2013-09-30 00:56:10.125 273 12704.45 175.53 54760.15 88888.00 2013-09-30 00:56:10.250 273 12704.50 175.47 54760.15 88888.00 2013-09-30 00:56:10.375 273 12704.60 175.50 54760.15 88888.00 2013-09-30 00:56:10.500 273 12704.58 175.47 54760.15 88888.00 2013-09-30 00:56:10.625 273 12704.58 175.50 54760.15 88888.00 2013-09-30 00:56:10.750 273 12704.55 175.53 54760.15 88888.00 2013-09-30 00:56:10.875 273 12704.48 175.50 54760.12 88888.00 2013-09-30 00:56:11.000 273 12704.48 175.50 54760.12 88888.00 2013-09-30 00:56:11.125 273 12704.52 175.50 54760.15 88888.00 2013-09-30 00:56:11.250 273 12704.52 175.47 54760.18 88888.00 2013-09-30 00:56:11.375 273 12704.55 175.47 54760.18 88888.00 2013-09-30 00:56:11.500 273 12704.50 175.47 54760.15 88888.00 2013-09-30 00:56:11.625 273 12704.50 175.50 54760.15 88888.00 2013-09-30 00:56:11.750 273 12704.50 175.47 54760.18 88888.00 2013-09-30 00:56:11.875 273 12704.48 175.45 54760.18 88888.00 2013-09-30 00:56:12.000 273 12704.45 175.47 54760.15 88888.00 2013-09-30 00:56:12.125 273 12704.48 175.47 54760.15 88888.00 2013-09-30 00:56:12.250 273 12704.45 175.45 54760.07 88888.00 2013-09-30 00:56:12.375 273 12704.42 175.47 54760.00 88888.00 2013-09-30 00:56:12.500 273 12704.42 175.50 54759.97 88888.00 2013-09-30 00:56:12.625 273 12704.42 175.50 54760.00 88888.00 2013-09-30 00:56:12.750 273 12704.38 175.47 54759.97 88888.00 2013-09-30 00:56:12.875 273 12704.40 175.47 54759.97 88888.00 2013-09-30 00:56:13.000 273 12704.45 175.50 54760.00 88888.00 2013-09-30 00:56:13.125 273 12704.50 175.53 54760.00 88888.00 2013-09-30 00:56:13.250 273 12704.52 175.50 54759.97 88888.00 2013-09-30 00:56:13.375 273 12704.52 175.53 54759.97 88888.00 2013-09-30 00:56:13.500 273 12704.50 175.53 54759.97 88888.00 2013-09-30 00:56:13.625 273 12704.50 175.53 54760.00 88888.00 2013-09-30 00:56:13.750 273 12704.52 175.53 54760.00 88888.00 2013-09-30 00:56:13.875 273 12704.52 175.53 54760.00 88888.00 2013-09-30 00:56:14.000 273 12704.52 175.53 54759.95 88888.00 2013-09-30 00:56:14.125 273 12704.50 175.50 54759.97 88888.00 2013-09-30 00:56:14.250 273 12704.55 175.47 54759.97 88888.00 2013-09-30 00:56:14.375 273 12704.50 175.53 54759.97 88888.00 2013-09-30 00:56:14.500 273 12704.50 175.50 54759.97 88888.00 2013-09-30 00:56:14.625 273 12704.55 175.47 54759.97 88888.00 2013-09-30 00:56:14.750 273 12704.55 175.47 54759.97 88888.00 2013-09-30 00:56:14.875 273 12704.52 175.50 54759.97 88888.00 2013-09-30 00:56:15.000 273 12704.45 175.53 54759.97 88888.00 2013-09-30 00:56:15.125 273 12704.42 175.50 54760.00 88888.00 2013-09-30 00:56:15.250 273 12704.48 175.45 54759.97 88888.00 2013-09-30 00:56:15.375 273 12704.52 175.47 54759.97 88888.00 2013-09-30 00:56:15.500 273 12704.55 175.53 54759.97 88888.00 2013-09-30 00:56:15.625 273 12704.52 175.50 54759.97 88888.00 2013-09-30 00:56:15.750 273 12704.52 175.53 54759.97 88888.00 2013-09-30 00:56:15.875 273 12704.52 175.50 54759.97 88888.00 2013-09-30 00:56:16.000 273 12704.58 175.53 54759.95 88888.00 2013-09-30 00:56:16.125 273 12704.55 175.50 54759.97 88888.00 2013-09-30 00:56:16.250 273 12704.48 175.50 54759.97 88888.00 2013-09-30 00:56:16.375 273 12704.48 175.50 54759.97 88888.00 2013-09-30 00:56:16.500 273 12704.50 175.53 54760.00 88888.00 2013-09-30 00:56:16.625 273 12704.48 175.53 54760.00 88888.00 2013-09-30 00:56:16.750 273 12704.50 175.50 54760.00 88888.00 2013-09-30 00:56:16.875 273 12704.55 175.53 54759.97 88888.00 2013-09-30 00:56:17.000 273 12704.52 175.53 54759.97 88888.00 2013-09-30 00:56:17.125 273 12704.45 175.50 54759.97 88888.00 2013-09-30 00:56:17.250 273 12704.38 175.45 54759.97 88888.00 2013-09-30 00:56:17.375 273 12704.40 175.45 54759.95 88888.00 2013-09-30 00:56:17.500 273 12704.45 175.47 54759.95 88888.00 2013-09-30 00:56:17.625 273 12704.45 175.47 54759.93 88888.00 2013-09-30 00:56:17.750 273 12704.45 175.50 54759.95 88888.00 2013-09-30 00:56:17.875 273 12704.48 175.50 54759.97 88888.00 2013-09-30 00:56:18.000 273 12704.60 175.53 54759.97 88888.00 2013-09-30 00:56:18.125 273 12704.65 175.55 54759.95 88888.00 2013-09-30 00:56:18.250 273 12704.55 175.50 54759.97 88888.00 2013-09-30 00:56:18.375 273 12704.55 175.53 54759.95 88888.00 2013-09-30 00:56:18.500 273 12704.55 175.50 54759.95 88888.00 2013-09-30 00:56:18.625 273 12704.58 175.50 54759.97 88888.00 2013-09-30 00:56:18.750 273 12704.60 175.50 54760.00 88888.00 2013-09-30 00:56:18.875 273 12704.62 175.53 54760.03 88888.00 2013-09-30 00:56:19.000 273 12704.58 175.53 54760.03 88888.00 2013-09-30 00:56:19.125 273 12704.52 175.50 54760.00 88888.00 2013-09-30 00:56:19.250 273 12704.52 175.50 54760.00 88888.00 2013-09-30 00:56:19.375 273 12704.62 175.47 54760.00 88888.00 2013-09-30 00:56:19.500 273 12704.65 175.47 54759.97 88888.00 2013-09-30 00:56:19.625 273 12704.58 175.47 54760.00 88888.00 2013-09-30 00:56:19.750 273 12704.55 175.47 54760.00 88888.00 2013-09-30 00:56:19.875 273 12704.55 175.53 54760.00 88888.00 2013-09-30 00:56:20.000 273 12704.58 175.53 54759.97 88888.00 2013-09-30 00:56:20.125 273 12704.58 175.53 54760.00 88888.00 2013-09-30 00:56:20.250 273 12704.55 175.55 54760.00 88888.00 2013-09-30 00:56:20.375 273 12704.58 175.53 54759.97 88888.00 2013-09-30 00:56:20.500 273 12704.55 175.50 54759.97 88888.00 2013-09-30 00:56:20.625 273 12704.58 175.50 54759.95 88888.00 2013-09-30 00:56:20.750 273 12704.58 175.55 54759.95 88888.00 2013-09-30 00:56:20.875 273 12704.58 175.53 54759.97 88888.00 2013-09-30 00:56:21.000 273 12704.55 175.53 54759.97 88888.00 2013-09-30 00:56:21.125 273 12704.52 175.55 54760.00 88888.00 2013-09-30 00:56:21.250 273 12704.48 175.50 54759.97 88888.00 2013-09-30 00:56:21.375 273 12704.50 175.55 54759.97 88888.00 2013-09-30 00:56:21.500 273 12704.52 175.53 54759.95 88888.00 2013-09-30 00:56:21.625 273 12704.55 175.53 54759.95 88888.00 2013-09-30 00:56:21.750 273 12704.55 175.53 54759.97 88888.00 2013-09-30 00:56:21.875 273 12704.55 175.55 54760.00 88888.00 2013-09-30 00:56:22.000 273 12704.52 175.53 54759.97 88888.00 2013-09-30 00:56:22.125 273 12704.55 175.53 54759.97 88888.00 2013-09-30 00:56:22.250 273 12704.55 175.50 54760.00 88888.00 2013-09-30 00:56:22.375 273 12704.58 175.53 54760.00 88888.00 2013-09-30 00:56:22.500 273 12704.58 175.53 54759.97 88888.00 2013-09-30 00:56:22.625 273 12704.60 175.53 54759.97 88888.00 2013-09-30 00:56:22.750 273 12704.62 175.55 54759.97 88888.00 2013-09-30 00:56:22.875 273 12704.58 175.55 54760.00 88888.00 2013-09-30 00:56:23.000 273 12704.58 175.55 54760.00 88888.00 2013-09-30 00:56:23.125 273 12704.62 175.55 54760.03 88888.00 2013-09-30 00:56:23.250 273 12704.62 175.50 54760.00 88888.00 2013-09-30 00:56:23.375 273 12704.62 175.53 54760.00 88888.00 2013-09-30 00:56:23.500 273 12704.62 175.53 54760.03 88888.00 2013-09-30 00:56:23.625 273 12704.55 175.53 54760.00 88888.00 2013-09-30 00:56:23.750 273 12704.58 175.55 54760.03 88888.00 2013-09-30 00:56:23.875 273 12704.55 175.55 54760.00 88888.00 2013-09-30 00:56:24.000 273 12704.55 175.55 54760.00 88888.00 2013-09-30 00:56:24.125 273 12704.55 175.55 54760.03 88888.00 2013-09-30 00:56:24.250 273 12704.55 175.55 54760.03 88888.00 2013-09-30 00:56:24.375 273 12704.62 175.57 54760.00 88888.00 2013-09-30 00:56:24.500 273 12704.62 175.53 54760.00 88888.00 2013-09-30 00:56:24.625 273 12704.65 175.53 54760.00 88888.00 2013-09-30 00:56:24.750 273 12704.62 175.55 54760.03 88888.00 2013-09-30 00:56:24.875 273 12704.55 175.55 54760.03 88888.00 2013-09-30 00:56:25.000 273 12704.55 175.55 54760.00 88888.00 2013-09-30 00:56:25.125 273 12704.60 175.50 54760.03 88888.00 2013-09-30 00:56:25.250 273 12704.60 175.50 54760.03 88888.00 2013-09-30 00:56:25.375 273 12704.60 175.53 54760.03 88888.00 2013-09-30 00:56:25.500 273 12704.55 175.53 54760.03 88888.00 2013-09-30 00:56:25.625 273 12704.50 175.55 54760.00 88888.00 2013-09-30 00:56:25.750 273 12704.52 175.53 54760.00 88888.00 2013-09-30 00:56:25.875 273 12704.62 175.55 54760.00 88888.00 2013-09-30 00:56:26.000 273 12704.62 175.55 54760.00 88888.00 2013-09-30 00:56:26.125 273 12704.60 175.53 54759.97 88888.00 2013-09-30 00:56:26.250 273 12704.50 175.55 54759.97 88888.00 2013-09-30 00:56:26.375 273 12704.52 175.55 54760.00 88888.00 2013-09-30 00:56:26.500 273 12704.58 175.55 54760.00 88888.00 2013-09-30 00:56:26.625 273 12704.58 175.57 54760.00 88888.00 2013-09-30 00:56:26.750 273 12704.55 175.57 54759.97 88888.00 2013-09-30 00:56:26.875 273 12704.52 175.55 54759.97 88888.00 2013-09-30 00:56:27.000 273 12704.58 175.55 54759.95 88888.00 2013-09-30 00:56:27.125 273 12704.58 175.53 54759.97 88888.00 2013-09-30 00:56:27.250 273 12704.58 175.55 54759.97 88888.00 2013-09-30 00:56:27.375 273 12704.60 175.57 54759.97 88888.00 2013-09-30 00:56:27.500 273 12704.62 175.57 54759.97 88888.00 2013-09-30 00:56:27.625 273 12704.67 175.57 54759.97 88888.00 2013-09-30 00:56:27.750 273 12704.73 175.55 54760.00 88888.00 2013-09-30 00:56:27.875 273 12704.67 175.57 54760.00 88888.00 2013-09-30 00:56:28.000 273 12704.65 175.57 54760.03 88888.00 2013-09-30 00:56:28.125 273 12704.60 175.60 54760.03 88888.00 2013-09-30 00:56:28.250 273 12704.58 175.57 54760.00 88888.00 2013-09-30 00:56:28.375 273 12704.60 175.55 54760.00 88888.00 2013-09-30 00:56:28.500 273 12704.62 175.57 54760.00 88888.00 2013-09-30 00:56:28.625 273 12704.62 175.57 54760.00 88888.00 2013-09-30 00:56:28.750 273 12704.60 175.60 54760.03 88888.00 2013-09-30 00:56:28.875 273 12704.58 175.57 54760.03 88888.00 2013-09-30 00:56:29.000 273 12704.62 175.57 54760.03 88888.00 2013-09-30 00:56:29.125 273 12704.62 175.62 54760.03 88888.00 2013-09-30 00:56:29.250 273 12704.58 175.60 54760.00 88888.00 2013-09-30 00:56:29.375 273 12704.60 175.60 54760.00 88888.00 2013-09-30 00:56:29.500 273 12704.65 175.60 54760.00 88888.00 2013-09-30 00:56:29.625 273 12704.73 175.60 54760.00 88888.00 2013-09-30 00:56:29.750 273 12704.70 175.60 54760.03 88888.00 2013-09-30 00:56:29.875 273 12704.67 175.62 54760.00 88888.00 2013-09-30 00:56:30.000 273 12704.65 175.60 54759.97 88888.00 2013-09-30 00:56:30.125 273 12704.67 175.65 54759.97 88888.00 2013-09-30 00:56:30.250 273 12704.65 175.60 54759.97 88888.00 2013-09-30 00:56:30.375 273 12704.70 175.65 54760.00 88888.00 2013-09-30 00:56:30.500 273 12704.67 175.65 54760.00 88888.00 2013-09-30 00:56:30.625 273 12704.67 175.62 54760.03 88888.00 2013-09-30 00:56:30.750 273 12704.65 175.65 54760.00 88888.00 2013-09-30 00:56:30.875 273 12704.70 175.65 54760.03 88888.00 2013-09-30 00:56:31.000 273 12704.70 175.62 54760.00 88888.00 2013-09-30 00:56:31.125 273 12704.65 175.60 54760.00 88888.00 2013-09-30 00:56:31.250 273 12704.60 175.65 54760.00 88888.00 2013-09-30 00:56:31.375 273 12704.67 175.65 54760.03 88888.00 2013-09-30 00:56:31.500 273 12704.65 175.65 54760.03 88888.00 2013-09-30 00:56:31.625 273 12704.65 175.62 54760.03 88888.00 2013-09-30 00:56:31.750 273 12704.70 175.65 54760.03 88888.00 2013-09-30 00:56:31.875 273 12704.70 175.65 54760.03 88888.00 2013-09-30 00:56:32.000 273 12704.70 175.60 54760.03 88888.00 2013-09-30 00:56:32.125 273 12704.70 175.62 54760.03 88888.00 2013-09-30 00:56:32.250 273 12704.67 175.62 54760.03 88888.00 2013-09-30 00:56:32.375 273 12704.62 175.65 54760.05 88888.00 2013-09-30 00:56:32.500 273 12704.62 175.62 54760.05 88888.00 2013-09-30 00:56:32.625 273 12704.65 175.60 54760.03 88888.00 2013-09-30 00:56:32.750 273 12704.65 175.60 54760.03 88888.00 2013-09-30 00:56:32.875 273 12704.67 175.65 54760.00 88888.00 2013-09-30 00:56:33.000 273 12704.67 175.62 54760.00 88888.00 2013-09-30 00:56:33.125 273 12704.70 175.62 54760.03 88888.00 2013-09-30 00:56:33.250 273 12704.65 175.60 54760.05 88888.00 2013-09-30 00:56:33.375 273 12704.67 175.62 54760.03 88888.00 2013-09-30 00:56:33.500 273 12704.70 175.62 54760.03 88888.00 2013-09-30 00:56:33.625 273 12704.70 175.60 54760.03 88888.00 2013-09-30 00:56:33.750 273 12704.70 175.55 54760.03 88888.00 2013-09-30 00:56:33.875 273 12704.67 175.57 54760.00 88888.00 2013-09-30 00:56:34.000 273 12704.67 175.60 54760.00 88888.00 2013-09-30 00:56:34.125 273 12704.58 175.68 54760.00 88888.00 2013-09-30 00:56:34.250 273 12704.58 175.62 54760.00 88888.00 2013-09-30 00:56:34.375 273 12704.70 175.65 54760.03 88888.00 2013-09-30 00:56:34.500 273 12704.80 175.65 54760.03 88888.00 2013-09-30 00:56:34.625 273 12704.73 175.65 54760.00 88888.00 2013-09-30 00:56:34.750 273 12704.67 175.68 54760.03 88888.00 2013-09-30 00:56:34.875 273 12704.65 175.60 54760.03 88888.00 2013-09-30 00:56:35.000 273 12704.65 175.62 54760.00 88888.00 2013-09-30 00:56:35.125 273 12704.73 175.68 54760.03 88888.00 2013-09-30 00:56:35.250 273 12704.70 175.68 54760.03 88888.00 2013-09-30 00:56:35.375 273 12704.73 175.65 54760.00 88888.00 2013-09-30 00:56:35.500 273 12704.73 175.65 54760.03 88888.00 2013-09-30 00:56:35.625 273 12704.73 175.65 54760.00 88888.00 2013-09-30 00:56:35.750 273 12704.73 175.65 54760.00 88888.00 2013-09-30 00:56:35.875 273 12704.65 175.70 54760.00 88888.00 2013-09-30 00:56:36.000 273 12704.65 175.68 54760.00 88888.00 2013-09-30 00:56:36.125 273 12704.65 175.70 54760.03 88888.00 2013-09-30 00:56:36.250 273 12704.60 175.68 54760.05 88888.00 2013-09-30 00:56:36.375 273 12704.70 175.68 54760.03 88888.00 2013-09-30 00:56:36.500 273 12704.73 175.68 54760.00 88888.00 2013-09-30 00:56:36.625 273 12704.67 175.68 54760.00 88888.00 2013-09-30 00:56:36.750 273 12704.62 175.68 54760.03 88888.00 2013-09-30 00:56:36.875 273 12704.70 175.65 54760.03 88888.00 2013-09-30 00:56:37.000 273 12704.73 175.65 54760.03 88888.00 2013-09-30 00:56:37.125 273 12704.73 175.65 54760.00 88888.00 2013-09-30 00:56:37.250 273 12704.70 175.68 54760.00 88888.00 2013-09-30 00:56:37.375 273 12704.67 175.68 54760.00 88888.00 2013-09-30 00:56:37.500 273 12704.67 175.70 54760.03 88888.00 2013-09-30 00:56:37.625 273 12704.75 175.68 54760.03 88888.00 2013-09-30 00:56:37.750 273 12704.75 175.65 54760.00 88888.00 2013-09-30 00:56:37.875 273 12704.75 175.65 54760.03 88888.00 2013-09-30 00:56:38.000 273 12704.73 175.68 54760.03 88888.00 2013-09-30 00:56:38.125 273 12704.70 175.68 54760.03 88888.00 2013-09-30 00:56:38.250 273 12704.65 175.68 54760.03 88888.00 2013-09-30 00:56:38.375 273 12704.70 175.65 54760.03 88888.00 2013-09-30 00:56:38.500 273 12704.67 175.68 54760.00 88888.00 2013-09-30 00:56:38.625 273 12704.70 175.68 54760.03 88888.00 2013-09-30 00:56:38.750 273 12704.70 175.68 54760.03 88888.00 2013-09-30 00:56:38.875 273 12704.65 175.68 54760.03 88888.00 2013-09-30 00:56:39.000 273 12704.67 175.68 54760.03 88888.00 2013-09-30 00:56:39.125 273 12704.65 175.68 54760.03 88888.00 2013-09-30 00:56:39.250 273 12704.62 175.68 54760.05 88888.00 2013-09-30 00:56:39.375 273 12704.70 175.70 54760.05 88888.00 2013-09-30 00:56:39.500 273 12704.65 175.68 54760.05 88888.00 2013-09-30 00:56:39.625 273 12704.60 175.68 54760.05 88888.00 2013-09-30 00:56:39.750 273 12704.62 175.70 54760.05 88888.00 2013-09-30 00:56:39.875 273 12704.67 175.70 54760.05 88888.00 2013-09-30 00:56:40.000 273 12704.67 175.70 54760.05 88888.00 2013-09-30 00:56:40.125 273 12704.67 175.68 54760.05 88888.00 2013-09-30 00:56:40.250 273 12704.67 175.68 54760.05 88888.00 2013-09-30 00:56:40.375 273 12704.70 175.70 54760.05 88888.00 2013-09-30 00:56:40.500 273 12704.60 175.70 54760.05 88888.00 2013-09-30 00:56:40.625 273 12704.60 175.68 54760.00 88888.00 2013-09-30 00:56:40.750 273 12704.60 175.65 54760.00 88888.00 2013-09-30 00:56:40.875 273 12704.62 175.65 54760.00 88888.00 2013-09-30 00:56:41.000 273 12704.62 175.68 54760.00 88888.00 2013-09-30 00:56:41.125 273 12704.65 175.70 54760.03 88888.00 2013-09-30 00:56:41.250 273 12704.67 175.68 54760.03 88888.00 2013-09-30 00:56:41.375 273 12704.73 175.65 54760.03 88888.00 2013-09-30 00:56:41.500 273 12704.70 175.68 54760.03 88888.00 2013-09-30 00:56:41.625 273 12704.67 175.68 54760.03 88888.00 2013-09-30 00:56:41.750 273 12704.67 175.65 54760.07 88888.00 2013-09-30 00:56:41.875 273 12704.73 175.65 54760.20 88888.00 2013-09-30 00:56:42.000 273 12704.73 175.68 54760.10 88888.00 2013-09-30 00:56:42.125 273 12704.75 175.68 54760.03 88888.00 2013-09-30 00:56:42.250 273 12704.67 175.65 54760.03 88888.00 2013-09-30 00:56:42.375 273 12704.67 175.68 54760.05 88888.00 2013-09-30 00:56:42.500 273 12704.62 175.70 54760.05 88888.00 2013-09-30 00:56:42.625 273 12704.62 175.70 54760.05 88888.00 2013-09-30 00:56:42.750 273 12704.65 175.70 54760.05 88888.00 2013-09-30 00:56:42.875 273 12704.65 175.70 54760.03 88888.00 2013-09-30 00:56:43.000 273 12704.65 175.68 54760.03 88888.00 2013-09-30 00:56:43.125 273 12704.65 175.68 54760.03 88888.00 2013-09-30 00:56:43.250 273 12704.67 175.68 54760.05 88888.00 2013-09-30 00:56:43.375 273 12704.70 175.70 54760.03 88888.00 2013-09-30 00:56:43.500 273 12704.70 175.70 54760.00 88888.00 2013-09-30 00:56:43.625 273 12704.70 175.70 54760.00 88888.00 2013-09-30 00:56:43.750 273 12704.73 175.72 54760.03 88888.00 2013-09-30 00:56:43.875 273 12704.73 175.72 54760.03 88888.00 2013-09-30 00:56:44.000 273 12704.73 175.72 54760.00 88888.00 2013-09-30 00:56:44.125 273 12704.73 175.75 54760.03 88888.00 2013-09-30 00:56:44.250 273 12704.70 175.70 54760.03 88888.00 2013-09-30 00:56:44.375 273 12704.73 175.70 54760.03 88888.00 2013-09-30 00:56:44.500 273 12704.75 175.72 54760.03 88888.00 2013-09-30 00:56:44.625 273 12704.75 175.72 54760.03 88888.00 2013-09-30 00:56:44.750 273 12704.73 175.72 54760.03 88888.00 2013-09-30 00:56:44.875 273 12704.73 175.72 54760.00 88888.00 2013-09-30 00:56:45.000 273 12704.73 175.72 54760.03 88888.00 2013-09-30 00:56:45.125 273 12704.73 175.72 54760.03 88888.00 2013-09-30 00:56:45.250 273 12704.75 175.72 54760.03 88888.00 2013-09-30 00:56:45.375 273 12704.77 175.75 54760.03 88888.00 2013-09-30 00:56:45.500 273 12704.73 175.72 54760.00 88888.00 2013-09-30 00:56:45.625 273 12704.73 175.75 54760.03 88888.00 2013-09-30 00:56:45.750 273 12704.73 175.75 54760.00 88888.00 2013-09-30 00:56:45.875 273 12704.70 175.72 54760.00 88888.00 2013-09-30 00:56:46.000 273 12704.73 175.72 54760.00 88888.00 2013-09-30 00:56:46.125 273 12704.73 175.72 54760.03 88888.00 2013-09-30 00:56:46.250 273 12704.70 175.70 54760.03 88888.00 2013-09-30 00:56:46.375 273 12704.75 175.72 54760.03 88888.00 2013-09-30 00:56:46.500 273 12704.73 175.75 54760.00 88888.00 2013-09-30 00:56:46.625 273 12704.70 175.70 54760.03 88888.00 2013-09-30 00:56:46.750 273 12704.73 175.72 54760.05 88888.00 2013-09-30 00:56:46.875 273 12704.77 175.72 54760.03 88888.00 2013-09-30 00:56:47.000 273 12704.77 175.72 54760.03 88888.00 2013-09-30 00:56:47.125 273 12704.73 175.70 54760.03 88888.00 2013-09-30 00:56:47.250 273 12704.75 175.68 54760.03 88888.00 2013-09-30 00:56:47.375 273 12704.77 175.70 54760.03 88888.00 2013-09-30 00:56:47.500 273 12704.77 175.70 54760.03 88888.00 2013-09-30 00:56:47.625 273 12704.75 175.72 54760.05 88888.00 2013-09-30 00:56:47.750 273 12704.70 175.72 54760.05 88888.00 2013-09-30 00:56:47.875 273 12704.70 175.72 54760.05 88888.00 2013-09-30 00:56:48.000 273 12704.75 175.72 54760.03 88888.00 2013-09-30 00:56:48.125 273 12704.77 175.70 54760.00 88888.00 2013-09-30 00:56:48.250 273 12704.75 175.68 54760.03 88888.00 2013-09-30 00:56:48.375 273 12704.77 175.70 54760.03 88888.00 2013-09-30 00:56:48.500 273 12704.75 175.72 54760.03 88888.00 2013-09-30 00:56:48.625 273 12704.77 175.72 54760.03 88888.00 2013-09-30 00:56:48.750 273 12704.75 175.70 54760.03 88888.00 2013-09-30 00:56:48.875 273 12704.73 175.70 54760.00 88888.00 2013-09-30 00:56:49.000 273 12704.75 175.68 54760.03 88888.00 2013-09-30 00:56:49.125 273 12704.77 175.72 54760.05 88888.00 2013-09-30 00:56:49.250 273 12704.83 175.68 54760.07 88888.00 2013-09-30 00:56:49.375 273 12704.83 175.70 54760.03 88888.00 2013-09-30 00:56:49.500 273 12704.83 175.70 54760.03 88888.00 2013-09-30 00:56:49.625 273 12704.80 175.70 54760.05 88888.00 2013-09-30 00:56:49.750 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:56:49.875 273 12704.83 175.70 54760.05 88888.00 2013-09-30 00:56:50.000 273 12704.80 175.72 54760.05 88888.00 2013-09-30 00:56:50.125 273 12704.83 175.72 54760.07 88888.00 2013-09-30 00:56:50.250 273 12704.83 175.70 54760.07 88888.00 2013-09-30 00:56:50.375 273 12704.85 175.70 54760.07 88888.00 2013-09-30 00:56:50.500 273 12704.80 175.70 54760.05 88888.00 2013-09-30 00:56:50.625 273 12704.80 175.68 54760.03 88888.00 2013-09-30 00:56:50.750 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:56:50.875 273 12704.83 175.70 54760.07 88888.00 2013-09-30 00:56:51.000 273 12704.83 175.68 54760.07 88888.00 2013-09-30 00:56:51.125 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:56:51.250 273 12704.70 175.68 54760.05 88888.00 2013-09-30 00:56:51.375 273 12704.70 175.70 54760.05 88888.00 2013-09-30 00:56:51.500 273 12704.70 175.70 54760.07 88888.00 2013-09-30 00:56:51.625 273 12704.70 175.70 54760.07 88888.00 2013-09-30 00:56:51.750 273 12704.70 175.68 54760.05 88888.00 2013-09-30 00:56:51.875 273 12704.73 175.68 54760.07 88888.00 2013-09-30 00:56:52.000 273 12704.75 175.68 54760.05 88888.00 2013-09-30 00:56:52.125 273 12704.75 175.70 54760.07 88888.00 2013-09-30 00:56:52.250 273 12704.75 175.70 54760.05 88888.00 2013-09-30 00:56:52.375 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:56:52.500 273 12704.73 175.68 54760.05 88888.00 2013-09-30 00:56:52.625 273 12704.73 175.65 54760.07 88888.00 2013-09-30 00:56:52.750 273 12704.75 175.65 54760.07 88888.00 2013-09-30 00:56:52.875 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:56:53.000 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:56:53.125 273 12704.77 175.68 54760.07 88888.00 2013-09-30 00:56:53.250 273 12704.73 175.65 54760.05 88888.00 2013-09-30 00:56:53.375 273 12704.70 175.65 54760.05 88888.00 2013-09-30 00:56:53.500 273 12704.73 175.68 54760.05 88888.00 2013-09-30 00:56:53.625 273 12704.80 175.65 54760.03 88888.00 2013-09-30 00:56:53.750 273 12704.77 175.65 54760.03 88888.00 2013-09-30 00:56:53.875 273 12704.75 175.65 54760.03 88888.00 2013-09-30 00:56:54.000 273 12704.73 175.62 54760.03 88888.00 2013-09-30 00:56:54.125 273 12704.73 175.68 54760.03 88888.00 2013-09-30 00:56:54.250 273 12704.75 175.65 54760.07 88888.00 2013-09-30 00:56:54.375 273 12704.77 175.65 54760.05 88888.00 2013-09-30 00:56:54.500 273 12704.77 175.65 54760.05 88888.00 2013-09-30 00:56:54.625 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:56:54.750 273 12704.85 175.65 54760.07 88888.00 2013-09-30 00:56:54.875 273 12704.85 175.70 54760.07 88888.00 2013-09-30 00:56:55.000 273 12704.75 175.68 54760.05 88888.00 2013-09-30 00:56:55.125 273 12704.67 175.70 54760.05 88888.00 2013-09-30 00:56:55.250 273 12704.62 175.68 54760.05 88888.00 2013-09-30 00:56:55.375 273 12704.73 175.70 54760.05 88888.00 2013-09-30 00:56:55.500 273 12704.75 175.70 54760.07 88888.00 2013-09-30 00:56:55.625 273 12704.75 175.68 54760.07 88888.00 2013-09-30 00:56:55.750 273 12704.73 175.68 54760.07 88888.00 2013-09-30 00:56:55.875 273 12704.77 175.68 54760.07 88888.00 2013-09-30 00:56:56.000 273 12704.80 175.68 54760.07 88888.00 2013-09-30 00:56:56.125 273 12704.80 175.70 54760.07 88888.00 2013-09-30 00:56:56.250 273 12704.73 175.68 54760.07 88888.00 2013-09-30 00:56:56.375 273 12704.80 175.68 54760.07 88888.00 2013-09-30 00:56:56.500 273 12704.85 175.68 54760.07 88888.00 2013-09-30 00:56:56.625 273 12704.83 175.70 54760.12 88888.00 2013-09-30 00:56:56.750 273 12704.80 175.68 54760.10 88888.00 2013-09-30 00:56:56.875 273 12704.77 175.68 54760.10 88888.00 2013-09-30 00:56:57.000 273 12704.75 175.65 54760.10 88888.00 2013-09-30 00:56:57.125 273 12704.77 175.68 54760.10 88888.00 2013-09-30 00:56:57.250 273 12704.73 175.68 54760.07 88888.00 2013-09-30 00:56:57.375 273 12704.80 175.70 54760.07 88888.00 2013-09-30 00:56:57.500 273 12704.80 175.70 54760.07 88888.00 2013-09-30 00:56:57.625 273 12704.80 175.68 54760.07 88888.00 2013-09-30 00:56:57.750 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:56:57.875 273 12704.83 175.68 54760.05 88888.00 2013-09-30 00:56:58.000 273 12704.85 175.68 54760.07 88888.00 2013-09-30 00:56:58.125 273 12704.85 175.68 54760.05 88888.00 2013-09-30 00:56:58.250 273 12704.85 175.65 54760.05 88888.00 2013-09-30 00:56:58.375 273 12704.88 175.68 54760.05 88888.00 2013-09-30 00:56:58.500 273 12704.85 175.65 54760.07 88888.00 2013-09-30 00:56:58.625 273 12704.85 175.65 54760.05 88888.00 2013-09-30 00:56:58.750 273 12704.83 175.68 54760.05 88888.00 2013-09-30 00:56:58.875 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:56:59.000 273 12704.83 175.70 54760.05 88888.00 2013-09-30 00:56:59.125 273 12704.83 175.72 54760.07 88888.00 2013-09-30 00:56:59.250 273 12704.77 175.68 54760.07 88888.00 2013-09-30 00:56:59.375 273 12704.77 175.70 54760.07 88888.00 2013-09-30 00:56:59.500 273 12704.73 175.70 54760.05 88888.00 2013-09-30 00:56:59.625 273 12704.70 175.70 54760.03 88888.00 2013-09-30 00:56:59.750 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:56:59.875 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:57:00.000 273 12704.77 175.70 54760.05 88888.00 2013-09-30 00:57:00.125 273 12704.75 175.70 54760.05 88888.00 2013-09-30 00:57:00.250 273 12704.75 175.70 54760.07 88888.00 2013-09-30 00:57:00.375 273 12704.83 175.70 54760.07 88888.00 2013-09-30 00:57:00.500 273 12704.83 175.70 54760.05 88888.00 2013-09-30 00:57:00.625 273 12704.83 175.68 54760.05 88888.00 2013-09-30 00:57:00.750 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:57:00.875 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:57:01.000 273 12704.83 175.65 54760.05 88888.00 2013-09-30 00:57:01.125 273 12704.85 175.68 54760.05 88888.00 2013-09-30 00:57:01.250 273 12704.90 175.70 54760.07 88888.00 2013-09-30 00:57:01.375 273 12704.88 175.68 54760.07 88888.00 2013-09-30 00:57:01.500 273 12704.83 175.68 54760.03 88888.00 2013-09-30 00:57:01.625 273 12704.75 175.70 54760.05 88888.00 2013-09-30 00:57:01.750 273 12704.73 175.68 54760.05 88888.00 2013-09-30 00:57:01.875 273 12704.77 175.68 54760.05 88888.00 2013-09-30 00:57:02.000 273 12704.80 175.70 54760.05 88888.00 2013-09-30 00:57:02.125 273 12704.75 175.70 54760.05 88888.00 2013-09-30 00:57:02.250 273 12704.73 175.62 54760.03 88888.00 2013-09-30 00:57:02.375 273 12704.75 175.62 54760.03 88888.00 2013-09-30 00:57:02.500 273 12704.75 175.65 54760.05 88888.00 2013-09-30 00:57:02.625 273 12704.77 175.68 54760.05 88888.00 2013-09-30 00:57:02.750 273 12704.85 175.68 54760.05 88888.00 2013-09-30 00:57:02.875 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:57:03.000 273 12704.80 175.65 54760.07 88888.00 2013-09-30 00:57:03.125 273 12704.80 175.68 54760.07 88888.00 2013-09-30 00:57:03.250 273 12704.75 175.65 54760.07 88888.00 2013-09-30 00:57:03.375 273 12704.77 175.68 54760.07 88888.00 2013-09-30 00:57:03.500 273 12704.77 175.68 54760.07 88888.00 2013-09-30 00:57:03.625 273 12704.77 175.68 54760.07 88888.00 2013-09-30 00:57:03.750 273 12704.80 175.65 54760.07 88888.00 2013-09-30 00:57:03.875 273 12704.85 175.65 54760.05 88888.00 2013-09-30 00:57:04.000 273 12704.83 175.65 54760.05 88888.00 2013-09-30 00:57:04.125 273 12704.83 175.70 54760.05 88888.00 2013-09-30 00:57:04.250 273 12704.80 175.68 54760.07 88888.00 2013-09-30 00:57:04.375 273 12704.77 175.68 54760.05 88888.00 2013-09-30 00:57:04.500 273 12704.75 175.65 54760.05 88888.00 2013-09-30 00:57:04.625 273 12704.80 175.65 54760.05 88888.00 2013-09-30 00:57:04.750 273 12704.90 175.68 54760.05 88888.00 2013-09-30 00:57:04.875 273 12704.88 175.68 54760.05 88888.00 2013-09-30 00:57:05.000 273 12704.83 175.68 54760.05 88888.00 2013-09-30 00:57:05.125 273 12704.85 175.65 54760.05 88888.00 2013-09-30 00:57:05.250 273 12704.80 175.62 54760.10 88888.00 2013-09-30 00:57:05.375 273 12704.80 175.68 54760.10 88888.00 2013-09-30 00:57:05.500 273 12704.83 175.68 54760.07 88888.00 2013-09-30 00:57:05.625 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:57:05.750 273 12704.85 175.68 54760.05 88888.00 2013-09-30 00:57:05.875 273 12704.85 175.68 54760.05 88888.00 2013-09-30 00:57:06.000 273 12704.88 175.70 54760.07 88888.00 2013-09-30 00:57:06.125 273 12704.90 175.65 54760.05 88888.00 2013-09-30 00:57:06.250 273 12704.88 175.68 54760.05 88888.00 2013-09-30 00:57:06.375 273 12704.90 175.68 54760.05 88888.00 2013-09-30 00:57:06.500 273 12704.88 175.68 54760.05 88888.00 2013-09-30 00:57:06.625 273 12704.90 175.68 54760.05 88888.00 2013-09-30 00:57:06.750 273 12704.92 175.68 54760.05 88888.00 2013-09-30 00:57:06.875 273 12704.88 175.68 54760.05 88888.00 2013-09-30 00:57:07.000 273 12704.90 175.68 54760.05 88888.00 2013-09-30 00:57:07.125 273 12704.90 175.68 54760.07 88888.00 2013-09-30 00:57:07.250 273 12704.88 175.68 54760.07 88888.00 2013-09-30 00:57:07.375 273 12704.95 175.68 54760.05 88888.00 2013-09-30 00:57:07.500 273 12704.92 175.65 54760.05 88888.00 2013-09-30 00:57:07.625 273 12704.95 175.65 54760.05 88888.00 2013-09-30 00:57:07.750 273 12705.00 175.65 54760.07 88888.00 2013-09-30 00:57:07.875 273 12704.95 175.68 54760.07 88888.00 2013-09-30 00:57:08.000 273 12704.95 175.68 54760.03 88888.00 2013-09-30 00:57:08.125 273 12704.95 175.65 54760.05 88888.00 2013-09-30 00:57:08.250 273 12704.95 175.65 54760.05 88888.00 2013-09-30 00:57:08.375 273 12704.92 175.65 54760.07 88888.00 2013-09-30 00:57:08.500 273 12704.92 175.68 54760.07 88888.00 2013-09-30 00:57:08.625 273 12704.88 175.68 54760.05 88888.00 2013-09-30 00:57:08.750 273 12704.83 175.65 54760.05 88888.00 2013-09-30 00:57:08.875 273 12704.80 175.65 54760.03 88888.00 2013-09-30 00:57:09.000 273 12704.85 175.65 54760.00 88888.00 2013-09-30 00:57:09.125 273 12704.90 175.65 54760.03 88888.00 2013-09-30 00:57:09.250 273 12704.88 175.62 54760.03 88888.00 2013-09-30 00:57:09.375 273 12704.88 175.65 54760.03 88888.00 2013-09-30 00:57:09.500 273 12704.83 175.62 54760.03 88888.00 2013-09-30 00:57:09.625 273 12704.77 175.65 54760.03 88888.00 2013-09-30 00:57:09.750 273 12704.85 175.65 54760.03 88888.00 2013-09-30 00:57:09.875 273 12704.88 175.65 54760.03 88888.00 2013-09-30 00:57:10.000 273 12704.85 175.65 54760.03 88888.00 2013-09-30 00:57:10.125 273 12704.85 175.65 54760.05 88888.00 2013-09-30 00:57:10.250 273 12704.80 175.65 54760.05 88888.00 2013-09-30 00:57:10.375 273 12704.85 175.65 54760.03 88888.00 2013-09-30 00:57:10.500 273 12704.83 175.68 54760.03 88888.00 2013-09-30 00:57:10.625 273 12704.80 175.70 54760.03 88888.00 2013-09-30 00:57:10.750 273 12704.80 175.68 54760.05 88888.00 2013-09-30 00:57:10.875 273 12704.88 175.68 54760.05 88888.00 2013-09-30 00:57:11.000 273 12704.90 175.68 54760.05 88888.00 2013-09-30 00:57:11.125 273 12704.98 175.68 54760.03 88888.00 2013-09-30 00:57:11.250 273 12704.88 175.65 54760.03 88888.00 2013-09-30 00:57:11.375 273 12704.85 175.68 54760.03 88888.00 2013-09-30 00:57:11.500 273 12704.90 175.68 54760.03 88888.00 2013-09-30 00:57:11.625 273 12704.90 175.65 54760.03 88888.00 2013-09-30 00:57:11.750 273 12704.92 175.68 54760.03 88888.00 2013-09-30 00:57:11.875 273 12704.95 175.65 54760.03 88888.00 2013-09-30 00:57:12.000 273 12705.00 175.68 54760.05 88888.00 2013-09-30 00:57:12.125 273 12704.98 175.68 54760.05 88888.00 2013-09-30 00:57:12.250 273 12704.98 175.65 54760.03 88888.00 2013-09-30 00:57:12.375 273 12704.98 175.68 54760.03 88888.00 2013-09-30 00:57:12.500 273 12704.95 175.68 54760.03 88888.00 2013-09-30 00:57:12.625 273 12704.95 175.68 54760.03 88888.00 2013-09-30 00:57:12.750 273 12705.00 175.68 54760.03 88888.00 2013-09-30 00:57:12.875 273 12704.98 175.68 54760.03 88888.00 2013-09-30 00:57:13.000 273 12704.92 175.68 54760.03 88888.00 2013-09-30 00:57:13.125 273 12704.92 175.70 54760.03 88888.00 2013-09-30 00:57:13.250 273 12704.95 175.65 54760.05 88888.00 2013-09-30 00:57:13.375 273 12705.00 175.62 54760.07 88888.00 2013-09-30 00:57:13.500 273 12705.02 175.65 54760.07 88888.00 2013-09-30 00:57:13.625 273 12705.02 175.65 54760.05 88888.00 2013-09-30 00:57:13.750 273 12705.02 175.68 54760.07 88888.00 2013-09-30 00:57:13.875 273 12705.05 175.65 54760.05 88888.00 2013-09-30 00:57:14.000 273 12705.00 175.68 54760.05 88888.00 2013-09-30 00:57:14.125 273 12704.98 175.65 54760.05 88888.00 2013-09-30 00:57:14.250 273 12704.98 175.62 54760.05 88888.00 2013-09-30 00:57:14.375 273 12704.98 175.65 54760.05 88888.00 2013-09-30 00:57:14.500 273 12704.98 175.62 54760.05 88888.00 2013-09-30 00:57:14.625 273 12704.98 175.62 54760.05 88888.00 2013-09-30 00:57:14.750 273 12704.98 175.65 54760.05 88888.00 2013-09-30 00:57:14.875 273 12705.00 175.68 54760.05 88888.00 2013-09-30 00:57:15.000 273 12705.02 175.68 54760.05 88888.00 2013-09-30 00:57:15.125 273 12704.98 175.70 54760.07 88888.00 2013-09-30 00:57:15.250 273 12704.95 175.65 54760.05 88888.00 2013-09-30 00:57:15.375 273 12705.02 175.65 54760.03 88888.00 2013-09-30 00:57:15.500 273 12705.05 175.68 54760.05 88888.00 2013-09-30 00:57:15.625 273 12705.08 175.68 54760.05 88888.00 2013-09-30 00:57:15.750 273 12705.08 175.68 54760.05 88888.00 2013-09-30 00:57:15.875 273 12705.08 175.68 54760.05 88888.00 2013-09-30 00:57:16.000 273 12705.02 175.68 54760.03 88888.00 2013-09-30 00:57:16.125 273 12705.10 175.68 54760.03 88888.00 2013-09-30 00:57:16.250 273 12705.10 175.68 54760.03 88888.00 2013-09-30 00:57:16.375 273 12705.10 175.68 54760.05 88888.00 2013-09-30 00:57:16.500 273 12705.08 175.70 54760.03 88888.00 2013-09-30 00:57:16.625 273 12705.10 175.70 54760.05 88888.00 2013-09-30 00:57:16.750 273 12705.15 175.70 54760.03 88888.00 2013-09-30 00:57:16.875 273 12705.10 175.72 54760.03 88888.00 2013-09-30 00:57:17.000 273 12705.05 175.72 54760.00 88888.00 2013-09-30 00:57:17.125 273 12704.98 175.70 54760.03 88888.00 2013-09-30 00:57:17.250 273 12704.98 175.68 54760.03 88888.00 2013-09-30 00:57:17.375 273 12705.08 175.68 54760.03 88888.00 2013-09-30 00:57:17.500 273 12705.08 175.68 54760.03 88888.00 2013-09-30 00:57:17.625 273 12705.05 175.68 54760.00 88888.00 2013-09-30 00:57:17.750 273 12705.02 175.68 54760.03 88888.00 2013-09-30 00:57:17.875 273 12705.12 175.68 54760.05 88888.00 2013-09-30 00:57:18.000 273 12705.15 175.68 54760.03 88888.00 2013-09-30 00:57:18.125 273 12705.15 175.68 54760.03 88888.00 2013-09-30 00:57:18.250 273 12705.10 175.68 54760.05 88888.00 2013-09-30 00:57:18.375 273 12705.08 175.70 54760.03 88888.00 2013-09-30 00:57:18.500 273 12704.98 175.68 54760.05 88888.00 2013-09-30 00:57:18.625 273 12705.05 175.68 54760.03 88888.00 2013-09-30 00:57:18.750 273 12705.15 175.68 54760.05 88888.00 2013-09-30 00:57:18.875 273 12705.10 175.68 54760.03 88888.00 2013-09-30 00:57:19.000 273 12705.10 175.70 54760.03 88888.00 2013-09-30 00:57:19.125 273 12705.15 175.68 54760.03 88888.00 2013-09-30 00:57:19.250 273 12705.12 175.65 54760.03 88888.00 2013-09-30 00:57:19.375 273 12705.15 175.70 54760.00 88888.00 2013-09-30 00:57:19.500 273 12705.10 175.70 54760.03 88888.00 2013-09-30 00:57:19.625 273 12704.95 175.65 54760.05 88888.00 2013-09-30 00:57:19.750 273 12704.95 175.65 54760.05 88888.00 2013-09-30 00:57:19.875 273 12705.02 175.65 54760.03 88888.00 2013-09-30 00:57:20.000 273 12704.98 175.68 54760.03 88888.00 2013-09-30 00:57:20.125 273 12704.98 175.68 54760.05 88888.00 2013-09-30 00:57:20.250 273 12705.05 175.68 54760.05 88888.00 2013-09-30 00:57:20.375 273 12705.08 175.70 54760.05 88888.00 2013-09-30 00:57:20.500 273 12705.08 175.68 54760.05 88888.00 2013-09-30 00:57:20.625 273 12705.08 175.70 54760.05 88888.00 2013-09-30 00:57:20.750 273 12705.12 175.70 54760.05 88888.00 2013-09-30 00:57:20.875 273 12705.08 175.70 54760.05 88888.00 2013-09-30 00:57:21.000 273 12705.05 175.68 54760.05 88888.00 2013-09-30 00:57:21.125 273 12705.05 175.68 54760.07 88888.00 2013-09-30 00:57:21.250 273 12705.08 175.65 54760.05 88888.00 2013-09-30 00:57:21.375 273 12705.12 175.65 54760.05 88888.00 2013-09-30 00:57:21.500 273 12705.02 175.68 54760.07 88888.00 2013-09-30 00:57:21.625 273 12705.02 175.70 54760.05 88888.00 2013-09-30 00:57:21.750 273 12705.12 175.65 54760.05 88888.00 2013-09-30 00:57:21.875 273 12705.15 175.65 54760.03 88888.00 2013-09-30 00:57:22.000 273 12705.12 175.68 54760.03 88888.00 2013-09-30 00:57:22.125 273 12705.12 175.68 54760.03 88888.00 2013-09-30 00:57:22.250 273 12705.20 175.65 54760.05 88888.00 2013-09-30 00:57:22.375 273 12705.20 175.70 54760.05 88888.00 2013-09-30 00:57:22.500 273 12705.15 175.68 54760.05 88888.00 2013-09-30 00:57:22.625 273 12705.10 175.68 54760.05 88888.00 2013-09-30 00:57:22.750 273 12705.05 175.70 54760.05 88888.00 2013-09-30 00:57:22.875 273 12705.00 175.70 54760.05 88888.00 2013-09-30 00:57:23.000 273 12705.00 175.68 54760.03 88888.00 2013-09-30 00:57:23.125 273 12705.10 175.68 54760.05 88888.00 2013-09-30 00:57:23.250 273 12705.08 175.68 54760.05 88888.00 2013-09-30 00:57:23.375 273 12705.08 175.70 54760.05 88888.00 2013-09-30 00:57:23.500 273 12705.02 175.70 54760.07 88888.00 2013-09-30 00:57:23.625 273 12705.12 175.70 54760.05 88888.00 2013-09-30 00:57:23.750 273 12705.15 175.70 54760.03 88888.00 2013-09-30 00:57:23.875 273 12705.15 175.72 54760.03 88888.00 2013-09-30 00:57:24.000 273 12705.12 175.70 54760.03 88888.00 2013-09-30 00:57:24.125 273 12705.10 175.72 54760.03 88888.00 2013-09-30 00:57:24.250 273 12705.10 175.72 54760.05 88888.00 2013-09-30 00:57:24.375 273 12705.12 175.72 54760.05 88888.00 2013-09-30 00:57:24.500 273 12705.12 175.70 54760.03 88888.00 2013-09-30 00:57:24.625 273 12705.12 175.70 54760.03 88888.00 2013-09-30 00:57:24.750 273 12705.12 175.70 54760.03 88888.00 2013-09-30 00:57:24.875 273 12705.12 175.72 54760.05 88888.00 2013-09-30 00:57:25.000 273 12705.10 175.75 54760.05 88888.00 2013-09-30 00:57:25.125 273 12705.15 175.72 54760.05 88888.00 2013-09-30 00:57:25.250 273 12705.10 175.70 54760.05 88888.00 2013-09-30 00:57:25.375 273 12705.17 175.70 54760.05 88888.00 2013-09-30 00:57:25.500 273 12705.12 175.72 54760.03 88888.00 2013-09-30 00:57:25.625 273 12705.08 175.72 54760.05 88888.00 2013-09-30 00:57:25.750 273 12705.12 175.72 54760.05 88888.00 2013-09-30 00:57:25.875 273 12705.20 175.72 54760.05 88888.00 2013-09-30 00:57:26.000 273 12705.17 175.72 54760.03 88888.00 2013-09-30 00:57:26.125 273 12705.20 175.72 54760.03 88888.00 2013-09-30 00:57:26.250 273 12705.15 175.70 54760.03 88888.00 2013-09-30 00:57:26.375 273 12705.15 175.72 54760.03 88888.00 2013-09-30 00:57:26.500 273 12705.10 175.75 54760.05 88888.00 2013-09-30 00:57:26.625 273 12705.10 175.72 54760.07 88888.00 2013-09-30 00:57:26.750 273 12705.12 175.75 54760.05 88888.00 2013-09-30 00:57:26.875 273 12705.15 175.75 54760.03 88888.00 2013-09-30 00:57:27.000 273 12705.12 175.75 54760.03 88888.00 2013-09-30 00:57:27.125 273 12705.15 175.75 54760.05 88888.00 2013-09-30 00:57:27.250 273 12705.15 175.75 54760.05 88888.00 2013-09-30 00:57:27.375 273 12705.17 175.75 54760.05 88888.00 2013-09-30 00:57:27.500 273 12705.12 175.72 54760.03 88888.00 2013-09-30 00:57:27.625 273 12705.12 175.75 54760.03 88888.00 2013-09-30 00:57:27.750 273 12705.12 175.75 54760.00 88888.00 2013-09-30 00:57:27.875 273 12705.12 175.78 54760.05 88888.00 2013-09-30 00:57:28.000 273 12705.17 175.78 54760.00 88888.00 2013-09-30 00:57:28.125 273 12705.17 175.75 54760.03 88888.00 2013-09-30 00:57:28.250 273 12705.10 175.72 54760.03 88888.00 2013-09-30 00:57:28.375 273 12705.20 175.78 54760.03 88888.00 2013-09-30 00:57:28.500 273 12705.25 175.78 54760.03 88888.00 2013-09-30 00:57:28.625 273 12705.27 175.75 54760.03 88888.00 2013-09-30 00:57:28.750 273 12705.30 175.75 54760.03 88888.00 2013-09-30 00:57:28.875 273 12705.30 175.75 54760.03 88888.00 2013-09-30 00:57:29.000 273 12705.30 175.78 54760.05 88888.00 2013-09-30 00:57:29.125 273 12705.27 175.78 54760.05 88888.00 2013-09-30 00:57:29.250 273 12705.23 175.78 54760.03 88888.00 2013-09-30 00:57:29.375 273 12705.23 175.75 54760.00 88888.00 2013-09-30 00:57:29.500 273 12705.25 175.75 54760.00 88888.00 2013-09-30 00:57:29.625 273 12705.30 175.75 54760.00 88888.00 2013-09-30 00:57:29.750 273 12705.30 175.78 54760.03 88888.00 2013-09-30 00:57:29.875 273 12705.30 175.78 54760.03 88888.00 2013-09-30 00:57:30.000 273 12705.23 175.75 54760.00 88888.00 2013-09-30 00:57:30.125 273 12705.25 175.75 54760.00 88888.00 2013-09-30 00:57:30.250 273 12705.23 175.75 54760.03 88888.00 2013-09-30 00:57:30.375 273 12705.25 175.75 54760.03 88888.00 2013-09-30 00:57:30.500 273 12705.25 175.80 54760.05 88888.00 2013-09-30 00:57:30.625 273 12705.25 175.78 54760.03 88888.00 2013-09-30 00:57:30.750 273 12705.25 175.75 54760.03 88888.00 2013-09-30 00:57:30.875 273 12705.20 175.78 54760.05 88888.00 2013-09-30 00:57:31.000 273 12705.20 175.78 54760.05 88888.00 2013-09-30 00:57:31.125 273 12705.23 175.80 54760.05 88888.00 2013-09-30 00:57:31.250 273 12705.17 175.78 54760.05 88888.00 2013-09-30 00:57:31.375 273 12705.20 175.80 54760.03 88888.00 2013-09-30 00:57:31.500 273 12705.25 175.80 54760.03 88888.00 2013-09-30 00:57:31.625 273 12705.20 175.80 54760.03 88888.00 2013-09-30 00:57:31.750 273 12705.20 175.82 54760.05 88888.00 2013-09-30 00:57:31.875 273 12705.25 175.80 54760.07 88888.00 2013-09-30 00:57:32.000 273 12705.25 175.80 54760.15 88888.00 2013-09-30 00:57:32.125 273 12705.25 175.80 54760.25 88888.00 2013-09-30 00:57:32.250 273 12705.25 175.78 54760.22 88888.00 2013-09-30 00:57:32.375 273 12705.33 175.82 54760.20 88888.00 2013-09-30 00:57:32.500 273 12705.27 175.85 54760.22 88888.00 2013-09-30 00:57:32.625 273 12705.25 175.80 54760.22 88888.00 2013-09-30 00:57:32.750 273 12705.27 175.80 54760.20 88888.00 2013-09-30 00:57:32.875 273 12705.25 175.82 54760.20 88888.00 2013-09-30 00:57:33.000 273 12705.20 175.80 54760.20 88888.00 2013-09-30 00:57:33.125 273 12705.17 175.82 54760.20 88888.00 2013-09-30 00:57:33.250 273 12705.15 175.80 54760.20 88888.00 2013-09-30 00:57:33.375 273 12705.20 175.80 54760.20 88888.00 2013-09-30 00:57:33.500 273 12705.25 175.78 54760.20 88888.00 2013-09-30 00:57:33.625 273 12705.27 175.80 54760.20 88888.00 2013-09-30 00:57:33.750 273 12705.27 175.80 54760.12 88888.00 2013-09-30 00:57:33.875 273 12705.25 175.80 54760.05 88888.00 2013-09-30 00:57:34.000 273 12705.25 175.80 54760.00 88888.00 2013-09-30 00:57:34.125 273 12705.25 175.78 54760.05 88888.00 2013-09-30 00:57:34.250 273 12705.25 175.78 54760.05 88888.00 2013-09-30 00:57:34.375 273 12705.27 175.80 54760.03 88888.00 2013-09-30 00:57:34.500 273 12705.30 175.82 54760.03 88888.00 2013-09-30 00:57:34.625 273 12705.20 175.82 54760.03 88888.00 2013-09-30 00:57:34.750 273 12705.17 175.80 54760.03 88888.00 2013-09-30 00:57:34.875 273 12705.23 175.80 54760.05 88888.00 2013-09-30 00:57:35.000 273 12705.25 175.80 54760.05 88888.00 2013-09-30 00:57:35.125 273 12705.25 175.82 54760.05 88888.00 2013-09-30 00:57:35.250 273 12705.20 175.80 54760.05 88888.00 2013-09-30 00:57:35.375 273 12705.15 175.80 54760.05 88888.00 2013-09-30 00:57:35.500 273 12705.17 175.80 54760.05 88888.00 2013-09-30 00:57:35.625 273 12705.17 175.80 54760.05 88888.00 2013-09-30 00:57:35.750 273 12705.20 175.78 54760.07 88888.00 2013-09-30 00:57:35.875 273 12705.20 175.80 54760.07 88888.00 2013-09-30 00:57:36.000 273 12705.17 175.80 54760.05 88888.00 2013-09-30 00:57:36.125 273 12705.20 175.80 54760.03 88888.00 2013-09-30 00:57:36.250 273 12705.12 175.75 54760.05 88888.00 2013-09-30 00:57:36.375 273 12705.15 175.78 54760.03 88888.00 2013-09-30 00:57:36.500 273 12705.15 175.78 54760.05 88888.00 2013-09-30 00:57:36.625 273 12705.20 175.80 54760.05 88888.00 2013-09-30 00:57:36.750 273 12705.23 175.82 54760.05 88888.00 2013-09-30 00:57:36.875 273 12705.20 175.80 54760.07 88888.00 2013-09-30 00:57:37.000 273 12705.23 175.80 54760.05 88888.00 2013-09-30 00:57:37.125 273 12705.23 175.82 54760.03 88888.00 2013-09-30 00:57:37.250 273 12705.17 175.82 54760.07 88888.00 2013-09-30 00:57:37.375 273 12705.23 175.85 54760.05 88888.00 2013-09-30 00:57:37.500 273 12705.23 175.85 54760.05 88888.00 2013-09-30 00:57:37.625 273 12705.20 175.85 54760.05 88888.00 2013-09-30 00:57:37.750 273 12705.15 175.85 54760.05 88888.00 2013-09-30 00:57:37.875 273 12705.17 175.82 54760.07 88888.00 2013-09-30 00:57:38.000 273 12705.20 175.82 54760.05 88888.00 2013-09-30 00:57:38.125 273 12705.17 175.82 54760.05 88888.00 2013-09-30 00:57:38.250 273 12705.12 175.82 54760.05 88888.00 2013-09-30 00:57:38.375 273 12705.20 175.85 54760.05 88888.00 2013-09-30 00:57:38.500 273 12705.23 175.82 54760.07 88888.00 2013-09-30 00:57:38.625 273 12705.23 175.82 54760.05 88888.00 2013-09-30 00:57:38.750 273 12705.23 175.82 54760.05 88888.00 2013-09-30 00:57:38.875 273 12705.30 175.80 54760.05 88888.00 2013-09-30 00:57:39.000 273 12705.30 175.80 54760.03 88888.00 2013-09-30 00:57:39.125 273 12705.25 175.82 54760.05 88888.00 2013-09-30 00:57:39.250 273 12705.17 175.82 54760.07 88888.00 2013-09-30 00:57:39.375 273 12705.23 175.85 54760.05 88888.00 2013-09-30 00:57:39.500 273 12705.23 175.85 54760.07 88888.00 2013-09-30 00:57:39.625 273 12705.23 175.82 54760.07 88888.00 2013-09-30 00:57:39.750 273 12705.15 175.82 54760.07 88888.00 2013-09-30 00:57:39.875 273 12705.10 175.85 54760.10 88888.00 2013-09-30 00:57:40.000 273 12705.12 175.82 54760.05 88888.00 2013-09-30 00:57:40.125 273 12705.20 175.82 54760.05 88888.00 2013-09-30 00:57:40.250 273 12705.20 175.80 54760.07 88888.00 2013-09-30 00:57:40.375 273 12705.20 175.82 54760.07 88888.00 2013-09-30 00:57:40.500 273 12705.20 175.82 54760.07 88888.00 2013-09-30 00:57:40.625 273 12705.25 175.82 54760.05 88888.00 2013-09-30 00:57:40.750 273 12705.27 175.85 54760.05 88888.00 2013-09-30 00:57:40.875 273 12705.25 175.85 54760.05 88888.00 2013-09-30 00:57:41.000 273 12705.23 175.82 54760.05 88888.00 2013-09-30 00:57:41.125 273 12705.25 175.82 54760.05 88888.00 2013-09-30 00:57:41.250 273 12705.23 175.80 54760.05 88888.00 2013-09-30 00:57:41.375 273 12705.27 175.82 54760.05 88888.00 2013-09-30 00:57:41.500 273 12705.27 175.82 54760.07 88888.00 2013-09-30 00:57:41.625 273 12705.27 175.85 54760.05 88888.00 2013-09-30 00:57:41.750 273 12705.27 175.82 54760.03 88888.00 2013-09-30 00:57:41.875 273 12705.25 175.82 54760.05 88888.00 2013-09-30 00:57:42.000 273 12705.25 175.82 54760.07 88888.00 2013-09-30 00:57:42.125 273 12705.25 175.82 54760.10 88888.00 2013-09-30 00:57:42.250 273 12705.25 175.82 54760.07 88888.00 2013-09-30 00:57:42.375 273 12705.25 175.85 54760.07 88888.00 2013-09-30 00:57:42.500 273 12705.27 175.85 54760.07 88888.00 2013-09-30 00:57:42.625 273 12705.27 175.85 54760.05 88888.00 2013-09-30 00:57:42.750 273 12705.25 175.85 54760.07 88888.00 2013-09-30 00:57:42.875 273 12705.23 175.85 54760.07 88888.00 2013-09-30 00:57:43.000 273 12705.20 175.88 54760.07 88888.00 2013-09-30 00:57:43.125 273 12705.23 175.88 54760.10 88888.00 2013-09-30 00:57:43.250 273 12705.17 175.82 54760.07 88888.00 2013-09-30 00:57:43.375 273 12705.23 175.82 54760.07 88888.00 2013-09-30 00:57:43.500 273 12705.25 175.85 54760.07 88888.00 2013-09-30 00:57:43.625 273 12705.23 175.85 54760.07 88888.00 2013-09-30 00:57:43.750 273 12705.17 175.88 54760.07 88888.00 2013-09-30 00:57:43.875 273 12705.15 175.85 54760.07 88888.00 2013-09-30 00:57:44.000 273 12705.12 175.82 54760.07 88888.00 2013-09-30 00:57:44.125 273 12705.10 175.85 54760.07 88888.00 2013-09-30 00:57:44.250 273 12705.10 175.82 54760.07 88888.00 2013-09-30 00:57:44.375 273 12705.12 175.82 54760.05 88888.00 2013-09-30 00:57:44.500 273 12705.15 175.85 54760.07 88888.00 2013-09-30 00:57:44.625 273 12705.17 175.85 54760.07 88888.00 2013-09-30 00:57:44.750 273 12705.15 175.85 54760.07 88888.00 2013-09-30 00:57:44.875 273 12705.17 175.85 54760.07 88888.00 2013-09-30 00:57:45.000 273 12705.17 175.85 54760.07 88888.00 2013-09-30 00:57:45.125 273 12705.17 175.85 54760.07 88888.00 2013-09-30 00:57:45.250 273 12705.12 175.82 54760.07 88888.00 2013-09-30 00:57:45.375 273 12705.12 175.85 54760.07 88888.00 2013-09-30 00:57:45.500 273 12705.12 175.88 54760.07 88888.00 2013-09-30 00:57:45.625 273 12705.15 175.85 54760.07 88888.00 2013-09-30 00:57:45.750 273 12705.17 175.82 54760.10 88888.00 2013-09-30 00:57:45.875 273 12705.17 175.82 54760.10 88888.00 2013-09-30 00:57:46.000 273 12705.25 175.82 54760.07 88888.00 2013-09-30 00:57:46.125 273 12705.25 175.85 54760.07 88888.00 2013-09-30 00:57:46.250 273 12705.17 175.85 54760.07 88888.00 2013-09-30 00:57:46.375 273 12705.20 175.90 54760.07 88888.00 2013-09-30 00:57:46.500 273 12705.23 175.90 54760.07 88888.00 2013-09-30 00:57:46.625 273 12705.17 175.88 54760.05 88888.00 2013-09-30 00:57:46.750 273 12705.15 175.88 54760.07 88888.00 2013-09-30 00:57:46.875 273 12705.20 175.88 54760.05 88888.00 2013-09-30 00:57:47.000 273 12705.25 175.90 54760.07 88888.00 2013-09-30 00:57:47.125 273 12705.27 175.88 54760.10 88888.00 2013-09-30 00:57:47.250 273 12705.25 175.85 54760.07 88888.00 2013-09-30 00:57:47.375 273 12705.25 175.88 54760.10 88888.00 2013-09-30 00:57:47.500 273 12705.30 175.90 54760.12 88888.00 2013-09-30 00:57:47.625 273 12705.35 175.93 54760.10 88888.00 2013-09-30 00:57:47.750 273 12705.30 175.90 54760.07 88888.00 2013-09-30 00:57:47.875 273 12705.23 175.88 54760.07 88888.00 2013-09-30 00:57:48.000 273 12705.25 175.88 54760.07 88888.00 2013-09-30 00:57:48.125 273 12705.27 175.90 54760.07 88888.00 2013-09-30 00:57:48.250 273 12705.27 175.88 54760.10 88888.00 2013-09-30 00:57:48.375 273 12705.27 175.90 54760.07 88888.00 2013-09-30 00:57:48.500 273 12705.20 175.93 54760.07 88888.00 2013-09-30 00:57:48.625 273 12705.20 175.90 54760.07 88888.00 2013-09-30 00:57:48.750 273 12705.23 175.90 54760.10 88888.00 2013-09-30 00:57:48.875 273 12705.23 175.90 54760.05 88888.00 2013-09-30 00:57:49.000 273 12705.23 175.88 54760.07 88888.00 2013-09-30 00:57:49.125 273 12705.23 175.90 54760.07 88888.00 2013-09-30 00:57:49.250 273 12705.15 175.88 54760.10 88888.00 2013-09-30 00:57:49.375 273 12705.20 175.90 54760.12 88888.00 2013-09-30 00:57:49.500 273 12705.20 175.90 54760.12 88888.00 2013-09-30 00:57:49.625 273 12705.20 175.90 54760.12 88888.00 2013-09-30 00:57:49.750 273 12705.15 175.93 54760.12 88888.00 2013-09-30 00:57:49.875 273 12705.15 175.90 54760.10 88888.00 2013-09-30 00:57:50.000 273 12705.15 175.88 54760.07 88888.00 2013-09-30 00:57:50.125 273 12705.12 175.90 54760.10 88888.00 2013-09-30 00:57:50.250 273 12705.12 175.90 54760.12 88888.00 2013-09-30 00:57:50.375 273 12705.20 175.93 54760.10 88888.00 2013-09-30 00:57:50.500 273 12705.15 175.90 54760.10 88888.00 2013-09-30 00:57:50.625 273 12705.17 175.90 54760.10 88888.00 2013-09-30 00:57:50.750 273 12705.20 175.90 54760.07 88888.00 2013-09-30 00:57:50.875 273 12705.20 175.90 54760.10 88888.00 2013-09-30 00:57:51.000 273 12705.12 175.90 54760.10 88888.00 2013-09-30 00:57:51.125 273 12705.10 175.90 54760.10 88888.00 2013-09-30 00:57:51.250 273 12705.10 175.90 54760.12 88888.00 2013-09-30 00:57:51.375 273 12705.17 175.93 54760.12 88888.00 2013-09-30 00:57:51.500 273 12705.20 175.93 54760.10 88888.00 2013-09-30 00:57:51.625 273 12705.17 175.90 54760.10 88888.00 2013-09-30 00:57:51.750 273 12705.15 175.90 54760.10 88888.00 2013-09-30 00:57:51.875 273 12705.10 175.88 54760.10 88888.00 2013-09-30 00:57:52.000 273 12705.10 175.88 54760.10 88888.00 2013-09-30 00:57:52.125 273 12705.12 175.93 54760.07 88888.00 2013-09-30 00:57:52.250 273 12705.08 175.90 54760.10 88888.00 2013-09-30 00:57:52.375 273 12705.12 175.93 54760.10 88888.00 2013-09-30 00:57:52.500 273 12705.15 175.93 54760.10 88888.00 2013-09-30 00:57:52.625 273 12705.10 175.95 54760.10 88888.00 2013-09-30 00:57:52.750 273 12705.02 175.93 54760.10 88888.00 2013-09-30 00:57:52.875 273 12705.02 175.93 54760.07 88888.00 2013-09-30 00:57:53.000 273 12705.08 175.93 54760.07 88888.00 2013-09-30 00:57:53.125 273 12705.12 175.93 54760.10 88888.00 2013-09-30 00:57:53.250 273 12705.10 175.93 54760.10 88888.00 2013-09-30 00:57:53.375 273 12705.12 175.95 54760.07 88888.00 2013-09-30 00:57:53.500 273 12705.12 175.95 54760.10 88888.00 2013-09-30 00:57:53.625 273 12705.15 175.95 54760.10 88888.00 2013-09-30 00:57:53.750 273 12705.23 175.93 54760.10 88888.00 2013-09-30 00:57:53.875 273 12705.23 175.93 54760.10 88888.00 2013-09-30 00:57:54.000 273 12705.23 175.95 54760.10 88888.00 2013-09-30 00:57:54.125 273 12705.15 175.95 54760.10 88888.00 2013-09-30 00:57:54.250 273 12705.15 175.93 54760.07 88888.00 2013-09-30 00:57:54.375 273 12705.23 175.93 54760.07 88888.00 2013-09-30 00:57:54.500 273 12705.27 175.95 54760.10 88888.00 2013-09-30 00:57:54.625 273 12705.25 175.95 54760.10 88888.00 2013-09-30 00:57:54.750 273 12705.23 175.95 54760.10 88888.00 2013-09-30 00:57:54.875 273 12705.20 175.95 54760.12 88888.00 2013-09-30 00:57:55.000 273 12705.23 175.95 54760.12 88888.00 2013-09-30 00:57:55.125 273 12705.27 175.95 54760.12 88888.00 2013-09-30 00:57:55.250 273 12705.25 175.95 54760.15 88888.00 2013-09-30 00:57:55.375 273 12705.20 175.97 54760.12 88888.00 2013-09-30 00:57:55.500 273 12705.23 175.97 54760.12 88888.00 2013-09-30 00:57:55.625 273 12705.27 175.95 54760.15 88888.00 2013-09-30 00:57:55.750 273 12705.25 175.97 54760.15 88888.00 2013-09-30 00:57:55.875 273 12705.23 175.95 54760.12 88888.00 2013-09-30 00:57:56.000 273 12705.15 175.95 54760.12 88888.00 2013-09-30 00:57:56.125 273 12705.17 175.97 54760.12 88888.00 2013-09-30 00:57:56.250 273 12705.15 175.97 54760.12 88888.00 2013-09-30 00:57:56.375 273 12705.20 176.00 54760.12 88888.00 2013-09-30 00:57:56.500 273 12705.17 175.97 54760.10 88888.00 2013-09-30 00:57:56.625 273 12705.20 175.97 54760.12 88888.00 2013-09-30 00:57:56.750 273 12705.23 175.95 54760.12 88888.00 2013-09-30 00:57:56.875 273 12705.25 175.97 54760.12 88888.00 2013-09-30 00:57:57.000 273 12705.25 175.95 54760.10 88888.00 2013-09-30 00:57:57.125 273 12705.25 175.97 54760.10 88888.00 2013-09-30 00:57:57.250 273 12705.23 175.97 54760.12 88888.00 2013-09-30 00:57:57.375 273 12705.30 175.97 54760.12 88888.00 2013-09-30 00:57:57.500 273 12705.33 175.97 54760.12 88888.00 2013-09-30 00:57:57.625 273 12705.23 176.00 54760.12 88888.00 2013-09-30 00:57:57.750 273 12705.15 176.00 54760.12 88888.00 2013-09-30 00:57:57.875 273 12705.10 176.00 54760.12 88888.00 2013-09-30 00:57:58.000 273 12705.10 176.00 54760.10 88888.00 2013-09-30 00:57:58.125 273 12705.15 176.00 54760.10 88888.00 2013-09-30 00:57:58.250 273 12705.12 176.00 54760.12 88888.00 2013-09-30 00:57:58.375 273 12705.17 176.03 54760.10 88888.00 2013-09-30 00:57:58.500 273 12705.12 176.00 54760.12 88888.00 2013-09-30 00:57:58.625 273 12705.10 176.00 54760.12 88888.00 2013-09-30 00:57:58.750 273 12705.08 176.00 54760.12 88888.00 2013-09-30 00:57:58.875 273 12705.12 176.00 54760.12 88888.00 2013-09-30 00:57:59.000 273 12705.08 176.00 54760.10 88888.00 2013-09-30 00:57:59.125 273 12705.08 175.97 54760.18 88888.00 2013-09-30 00:57:59.250 273 12705.10 175.97 54760.22 88888.00 2013-09-30 00:57:59.375 273 12705.15 175.97 54760.20 88888.00 2013-09-30 00:57:59.500 273 12705.20 176.00 54760.12 88888.00 2013-09-30 00:57:59.625 273 12705.17 176.00 54760.12 88888.00 2013-09-30 00:57:59.750 273 12705.12 176.00 54760.15 88888.00 2013-09-30 00:57:59.875 273 12705.12 176.00 54760.15 88888.00 2013-09-30 00:58:00.000 273 12705.12 176.03 54760.10 88888.00 2013-09-30 00:58:00.125 273 12705.08 176.03 54760.12 88888.00 2013-09-30 00:58:00.250 273 12705.00 176.03 54760.12 88888.00 2013-09-30 00:58:00.375 273 12704.95 176.00 54760.10 88888.00 2013-09-30 00:58:00.500 273 12704.90 176.03 54760.12 88888.00 2013-09-30 00:58:00.625 273 12704.90 176.05 54760.12 88888.00 2013-09-30 00:58:00.750 273 12704.92 176.03 54760.10 88888.00 2013-09-30 00:58:00.875 273 12705.00 176.03 54760.10 88888.00 2013-09-30 00:58:01.000 273 12705.00 176.05 54760.12 88888.00 2013-09-30 00:58:01.125 273 12705.02 176.05 54760.12 88888.00 2013-09-30 00:58:01.250 273 12705.00 176.03 54760.15 88888.00 2013-09-30 00:58:01.375 273 12705.08 176.03 54760.12 88888.00 2013-09-30 00:58:01.500 273 12705.05 176.03 54760.12 88888.00 2013-09-30 00:58:01.625 273 12705.05 176.03 54760.12 88888.00 2013-09-30 00:58:01.750 273 12705.05 176.03 54760.12 88888.00 2013-09-30 00:58:01.875 273 12704.98 176.03 54760.12 88888.00 2013-09-30 00:58:02.000 273 12704.95 176.03 54760.15 88888.00 2013-09-30 00:58:02.125 273 12704.95 176.03 54760.15 88888.00 2013-09-30 00:58:02.250 273 12704.92 176.03 54760.15 88888.00 2013-09-30 00:58:02.375 273 12704.98 176.03 54760.15 88888.00 2013-09-30 00:58:02.500 273 12705.00 176.05 54760.15 88888.00 2013-09-30 00:58:02.625 273 12704.98 176.05 54760.15 88888.00 2013-09-30 00:58:02.750 273 12704.98 176.03 54760.15 88888.00 2013-09-30 00:58:02.875 273 12705.02 176.03 54760.15 88888.00 2013-09-30 00:58:03.000 273 12705.05 176.03 54760.12 88888.00 2013-09-30 00:58:03.125 273 12705.05 176.03 54760.12 88888.00 2013-09-30 00:58:03.250 273 12704.95 176.00 54760.15 88888.00 2013-09-30 00:58:03.375 273 12704.95 176.00 54760.12 88888.00 2013-09-30 00:58:03.500 273 12704.95 176.03 54760.15 88888.00 2013-09-30 00:58:03.625 273 12704.95 176.05 54760.18 88888.00 2013-09-30 00:58:03.750 273 12705.00 176.05 54760.18 88888.00 2013-09-30 00:58:03.875 273 12705.00 176.05 54760.18 88888.00 2013-09-30 00:58:04.000 273 12705.02 176.05 54760.15 88888.00 2013-09-30 00:58:04.125 273 12705.00 176.05 54760.18 88888.00 2013-09-30 00:58:04.250 273 12704.95 176.03 54760.18 88888.00 2013-09-30 00:58:04.375 273 12705.00 176.05 54760.15 88888.00 2013-09-30 00:58:04.500 273 12705.00 176.05 54760.12 88888.00 2013-09-30 00:58:04.625 273 12705.05 176.05 54760.18 88888.00 2013-09-30 00:58:04.750 273 12705.08 176.05 54760.15 88888.00 2013-09-30 00:58:04.875 273 12705.00 176.05 54760.15 88888.00 2013-09-30 00:58:05.000 273 12705.02 176.05 54760.15 88888.00 2013-09-30 00:58:05.125 273 12705.05 176.05 54760.12 88888.00 2013-09-30 00:58:05.250 273 12704.98 176.05 54760.18 88888.00 2013-09-30 00:58:05.375 273 12705.02 176.07 54760.15 88888.00 2013-09-30 00:58:05.500 273 12705.02 176.07 54760.12 88888.00 2013-09-30 00:58:05.625 273 12705.10 176.07 54760.15 88888.00 2013-09-30 00:58:05.750 273 12705.00 176.07 54760.15 88888.00 2013-09-30 00:58:05.875 273 12705.00 176.07 54760.15 88888.00 2013-09-30 00:58:06.000 273 12705.05 176.07 54760.12 88888.00 2013-09-30 00:58:06.125 273 12705.08 176.07 54760.12 88888.00 2013-09-30 00:58:06.250 273 12705.05 176.07 54760.15 88888.00 2013-09-30 00:58:06.375 273 12705.05 176.07 54760.15 88888.00 2013-09-30 00:58:06.500 273 12704.98 176.07 54760.18 88888.00 2013-09-30 00:58:06.625 273 12704.88 176.05 54760.18 88888.00 2013-09-30 00:58:06.750 273 12704.88 176.07 54760.18 88888.00 2013-09-30 00:58:06.875 273 12704.95 176.05 54760.18 88888.00 2013-09-30 00:58:07.000 273 12704.92 176.07 54760.18 88888.00 2013-09-30 00:58:07.125 273 12704.92 176.07 54760.18 88888.00 2013-09-30 00:58:07.250 273 12704.95 176.07 54760.20 88888.00 2013-09-30 00:58:07.375 273 12705.00 176.07 54760.18 88888.00 2013-09-30 00:58:07.500 273 12704.98 176.07 54760.18 88888.00 2013-09-30 00:58:07.625 273 12704.90 176.07 54760.18 88888.00 2013-09-30 00:58:07.750 273 12704.80 176.07 54760.18 88888.00 2013-09-30 00:58:07.875 273 12704.83 176.05 54760.15 88888.00 2013-09-30 00:58:08.000 273 12704.88 176.07 54760.10 88888.00 2013-09-30 00:58:08.125 273 12704.92 176.07 54760.12 88888.00 2013-09-30 00:58:08.250 273 12704.95 176.07 54760.15 88888.00 2013-09-30 00:58:08.375 273 12704.95 176.07 54760.15 88888.00 2013-09-30 00:58:08.500 273 12704.98 176.07 54760.12 88888.00 2013-09-30 00:58:08.625 273 12704.95 176.07 54760.12 88888.00 2013-09-30 00:58:08.750 273 12704.88 176.10 54760.12 88888.00 2013-09-30 00:58:08.875 273 12704.85 176.10 54760.15 88888.00 2013-09-30 00:58:09.000 273 12704.92 176.10 54760.15 88888.00 2013-09-30 00:58:09.125 273 12704.95 176.10 54760.15 88888.00 2013-09-30 00:58:09.250 273 12704.92 176.10 54760.15 88888.00 2013-09-30 00:58:09.375 273 12704.88 176.12 54760.18 88888.00 2013-09-30 00:58:09.500 273 12704.85 176.12 54760.18 88888.00 2013-09-30 00:58:09.625 273 12704.83 176.10 54760.15 88888.00 2013-09-30 00:58:09.750 273 12704.88 176.10 54760.15 88888.00 2013-09-30 00:58:09.875 273 12704.85 176.12 54760.15 88888.00 2013-09-30 00:58:10.000 273 12704.88 176.10 54760.18 88888.00 2013-09-30 00:58:10.125 273 12704.85 176.10 54760.20 88888.00 2013-09-30 00:58:10.250 273 12704.88 176.10 54760.20 88888.00 2013-09-30 00:58:10.375 273 12704.90 176.10 54760.20 88888.00 2013-09-30 00:58:10.500 273 12704.90 176.12 54760.18 88888.00 2013-09-30 00:58:10.625 273 12704.88 176.12 54760.18 88888.00 2013-09-30 00:58:10.750 273 12704.92 176.12 54760.18 88888.00 2013-09-30 00:58:10.875 273 12704.90 176.12 54760.18 88888.00 2013-09-30 00:58:11.000 273 12704.90 176.12 54760.18 88888.00 2013-09-30 00:58:11.125 273 12704.90 176.15 54760.18 88888.00 2013-09-30 00:58:11.250 273 12704.83 176.12 54760.22 88888.00 2013-09-30 00:58:11.375 273 12704.85 176.12 54760.18 88888.00 2013-09-30 00:58:11.500 273 12704.88 176.12 54760.20 88888.00 2013-09-30 00:58:11.625 273 12704.83 176.15 54760.18 88888.00 2013-09-30 00:58:11.750 273 12704.85 176.15 54760.20 88888.00 2013-09-30 00:58:11.875 273 12704.85 176.15 54760.18 88888.00 2013-09-30 00:58:12.000 273 12704.80 176.15 54760.18 88888.00 2013-09-30 00:58:12.125 273 12704.77 176.15 54760.20 88888.00 2013-09-30 00:58:12.250 273 12704.83 176.15 54760.20 88888.00 2013-09-30 00:58:12.375 273 12704.92 176.15 54760.18 88888.00 2013-09-30 00:58:12.500 273 12704.90 176.15 54760.20 88888.00 2013-09-30 00:58:12.625 273 12704.85 176.12 54760.20 88888.00 2013-09-30 00:58:12.750 273 12704.80 176.15 54760.20 88888.00 2013-09-30 00:58:12.875 273 12704.83 176.15 54760.20 88888.00 2013-09-30 00:58:13.000 273 12704.88 176.12 54760.20 88888.00 2013-09-30 00:58:13.125 273 12704.90 176.12 54760.20 88888.00 2013-09-30 00:58:13.250 273 12704.85 176.15 54760.20 88888.00 2013-09-30 00:58:13.375 273 12704.83 176.15 54760.22 88888.00 2013-09-30 00:58:13.500 273 12704.80 176.18 54760.20 88888.00 2013-09-30 00:58:13.625 273 12704.83 176.18 54760.20 88888.00 2013-09-30 00:58:13.750 273 12704.83 176.15 54760.20 88888.00 2013-09-30 00:58:13.875 273 12704.80 176.12 54760.22 88888.00 2013-09-30 00:58:14.000 273 12704.83 176.15 54760.22 88888.00 2013-09-30 00:58:14.125 273 12704.85 176.18 54760.22 88888.00 2013-09-30 00:58:14.250 273 12704.80 176.12 54760.22 88888.00 2013-09-30 00:58:14.375 273 12704.83 176.12 54760.20 88888.00 2013-09-30 00:58:14.500 273 12704.85 176.12 54760.20 88888.00 2013-09-30 00:58:14.625 273 12704.83 176.15 54760.20 88888.00 2013-09-30 00:58:14.750 273 12704.83 176.15 54760.18 88888.00 2013-09-30 00:58:14.875 273 12704.83 176.18 54760.20 88888.00 2013-09-30 00:58:15.000 273 12704.83 176.15 54760.20 88888.00 2013-09-30 00:58:15.125 273 12704.80 176.15 54760.22 88888.00 2013-09-30 00:58:15.250 273 12704.73 176.12 54760.22 88888.00 2013-09-30 00:58:15.375 273 12704.83 176.15 54760.22 88888.00 2013-09-30 00:58:15.500 273 12704.88 176.15 54760.25 88888.00 2013-09-30 00:58:15.625 273 12704.85 176.12 54760.22 88888.00 2013-09-30 00:58:15.750 273 12704.80 176.10 54760.22 88888.00 2013-09-30 00:58:15.875 273 12704.83 176.10 54760.22 88888.00 2013-09-30 00:58:16.000 273 12704.90 176.12 54760.20 88888.00 2013-09-30 00:58:16.125 273 12704.90 176.12 54760.20 88888.00 2013-09-30 00:58:16.250 273 12704.85 176.15 54760.22 88888.00 2013-09-30 00:58:16.375 273 12704.80 176.15 54760.22 88888.00 2013-09-30 00:58:16.500 273 12704.75 176.15 54760.22 88888.00 2013-09-30 00:58:16.625 273 12704.75 176.15 54760.25 88888.00 2013-09-30 00:58:16.750 273 12704.77 176.18 54760.22 88888.00 2013-09-30 00:58:16.875 273 12704.80 176.18 54760.20 88888.00 2013-09-30 00:58:17.000 273 12704.83 176.18 54760.20 88888.00 2013-09-30 00:58:17.125 273 12704.83 176.15 54760.20 88888.00 2013-09-30 00:58:17.250 273 12704.80 176.15 54760.20 88888.00 2013-09-30 00:58:17.375 273 12704.85 176.18 54760.22 88888.00 2013-09-30 00:58:17.500 273 12704.83 176.15 54760.22 88888.00 2013-09-30 00:58:17.625 273 12704.83 176.12 54760.20 88888.00 2013-09-30 00:58:17.750 273 12704.83 176.15 54760.20 88888.00 2013-09-30 00:58:17.875 273 12704.80 176.15 54760.22 88888.00 2013-09-30 00:58:18.000 273 12704.75 176.15 54760.22 88888.00 2013-09-30 00:58:18.125 273 12704.67 176.15 54760.25 88888.00 2013-09-30 00:58:18.250 273 12704.67 176.12 54760.22 88888.00 2013-09-30 00:58:18.375 273 12704.70 176.10 54760.18 88888.00 2013-09-30 00:58:18.500 273 12704.77 176.10 54760.20 88888.00 2013-09-30 00:58:18.625 273 12704.83 176.10 54760.22 88888.00 2013-09-30 00:58:18.750 273 12704.83 176.10 54760.20 88888.00 2013-09-30 00:58:18.875 273 12704.75 176.12 54760.22 88888.00 2013-09-30 00:58:19.000 273 12704.67 176.12 54760.22 88888.00 2013-09-30 00:58:19.125 273 12704.75 176.15 54760.22 88888.00 2013-09-30 00:58:19.250 273 12704.75 176.15 54760.22 88888.00 2013-09-30 00:58:19.375 273 12704.77 176.15 54760.20 88888.00 2013-09-30 00:58:19.500 273 12704.77 176.15 54760.25 88888.00 2013-09-30 00:58:19.625 273 12704.77 176.15 54760.25 88888.00 2013-09-30 00:58:19.750 273 12704.80 176.15 54760.28 88888.00 2013-09-30 00:58:19.875 273 12704.75 176.12 54760.25 88888.00 2013-09-30 00:58:20.000 273 12704.75 176.15 54760.25 88888.00 2013-09-30 00:58:20.125 273 12704.73 176.18 54760.25 88888.00 2013-09-30 00:58:20.250 273 12704.73 176.15 54760.25 88888.00 2013-09-30 00:58:20.375 273 12704.75 176.15 54760.25 88888.00 2013-09-30 00:58:20.500 273 12704.70 176.15 54760.28 88888.00 2013-09-30 00:58:20.625 273 12704.75 176.15 54760.25 88888.00 2013-09-30 00:58:20.750 273 12704.77 176.15 54760.25 88888.00 2013-09-30 00:58:20.875 273 12704.80 176.15 54760.22 88888.00 2013-09-30 00:58:21.000 273 12704.77 176.15 54760.22 88888.00 2013-09-30 00:58:21.125 273 12704.77 176.15 54760.28 88888.00 2013-09-30 00:58:21.250 273 12704.75 176.15 54760.25 88888.00 2013-09-30 00:58:21.375 273 12704.77 176.15 54760.28 88888.00 2013-09-30 00:58:21.500 273 12704.77 176.18 54760.28 88888.00 2013-09-30 00:58:21.625 273 12704.75 176.15 54760.30 88888.00 2013-09-30 00:58:21.750 273 12704.75 176.15 54760.30 88888.00 2013-09-30 00:58:21.875 273 12704.70 176.12 54760.30 88888.00 2013-09-30 00:58:22.000 273 12704.73 176.15 54760.28 88888.00 2013-09-30 00:58:22.125 273 12704.77 176.15 54760.30 88888.00 2013-09-30 00:58:22.250 273 12704.73 176.15 54760.30 88888.00 2013-09-30 00:58:22.375 273 12704.75 176.15 54760.28 88888.00 2013-09-30 00:58:22.500 273 12704.77 176.15 54760.28 88888.00 2013-09-30 00:58:22.625 273 12704.77 176.15 54760.30 88888.00 2013-09-30 00:58:22.750 273 12704.77 176.12 54760.30 88888.00 2013-09-30 00:58:22.875 273 12704.77 176.12 54760.28 88888.00 2013-09-30 00:58:23.000 273 12704.80 176.12 54760.25 88888.00 2013-09-30 00:58:23.125 273 12704.75 176.15 54760.28 88888.00 2013-09-30 00:58:23.250 273 12704.70 176.12 54760.28 88888.00 2013-09-30 00:58:23.375 273 12704.73 176.15 54760.28 88888.00 2013-09-30 00:58:23.500 273 12704.73 176.15 54760.30 88888.00 2013-09-30 00:58:23.625 273 12704.73 176.15 54760.30 88888.00 2013-09-30 00:58:23.750 273 12704.70 176.18 54760.25 88888.00 2013-09-30 00:58:23.875 273 12704.73 176.15 54760.25 88888.00 2013-09-30 00:58:24.000 273 12704.77 176.15 54760.25 88888.00 2013-09-30 00:58:24.125 273 12704.77 176.15 54760.30 88888.00 2013-09-30 00:58:24.250 273 12704.77 176.15 54760.28 88888.00 2013-09-30 00:58:24.375 273 12704.77 176.18 54760.25 88888.00 2013-09-30 00:58:24.500 273 12704.75 176.15 54760.25 88888.00 2013-09-30 00:58:24.625 273 12704.70 176.15 54760.22 88888.00 2013-09-30 00:58:24.750 273 12704.73 176.18 54760.28 88888.00 2013-09-30 00:58:24.875 273 12704.73 176.18 54760.28 88888.00 2013-09-30 00:58:25.000 273 12704.65 176.18 54760.28 88888.00 2013-09-30 00:58:25.125 273 12704.65 176.18 54760.25 88888.00 2013-09-30 00:58:25.250 273 12704.67 176.12 54760.28 88888.00 2013-09-30 00:58:25.375 273 12704.73 176.15 54760.25 88888.00 2013-09-30 00:58:25.500 273 12704.73 176.15 54760.28 88888.00 2013-09-30 00:58:25.625 273 12704.73 176.15 54760.28 88888.00 2013-09-30 00:58:25.750 273 12704.73 176.15 54760.28 88888.00 2013-09-30 00:58:25.875 273 12704.67 176.18 54760.25 88888.00 2013-09-30 00:58:26.000 273 12704.60 176.18 54760.25 88888.00 2013-09-30 00:58:26.125 273 12704.65 176.18 54760.28 88888.00 2013-09-30 00:58:26.250 273 12704.70 176.20 54760.28 88888.00 2013-09-30 00:58:26.375 273 12704.70 176.18 54760.28 88888.00 2013-09-30 00:58:26.500 273 12704.70 176.18 54760.28 88888.00 2013-09-30 00:58:26.625 273 12704.67 176.20 54760.28 88888.00 2013-09-30 00:58:26.750 273 12704.62 176.20 54760.28 88888.00 2013-09-30 00:58:26.875 273 12704.60 176.18 54760.30 88888.00 2013-09-30 00:58:27.000 273 12704.62 176.18 54760.25 88888.00 2013-09-30 00:58:27.125 273 12704.62 176.18 54760.28 88888.00 2013-09-30 00:58:27.250 273 12704.60 176.18 54760.30 88888.00 2013-09-30 00:58:27.375 273 12704.67 176.18 54760.30 88888.00 2013-09-30 00:58:27.500 273 12704.70 176.15 54760.30 88888.00 2013-09-30 00:58:27.625 273 12704.65 176.18 54760.28 88888.00 2013-09-30 00:58:27.750 273 12704.60 176.18 54760.28 88888.00 2013-09-30 00:58:27.875 273 12704.60 176.18 54760.30 88888.00 2013-09-30 00:58:28.000 273 12704.58 176.18 54760.30 88888.00 2013-09-30 00:58:28.125 273 12704.60 176.20 54760.30 88888.00 2013-09-30 00:58:28.250 273 12704.65 176.18 54760.35 88888.00 2013-09-30 00:58:28.375 273 12704.67 176.18 54760.32 88888.00 2013-09-30 00:58:28.500 273 12704.60 176.20 54760.30 88888.00 2013-09-30 00:58:28.625 273 12704.60 176.18 54760.32 88888.00 2013-09-30 00:58:28.750 273 12704.65 176.18 54760.32 88888.00 2013-09-30 00:58:28.875 273 12704.60 176.18 54760.32 88888.00 2013-09-30 00:58:29.000 273 12704.55 176.20 54760.32 88888.00 2013-09-30 00:58:29.125 273 12704.60 176.20 54760.32 88888.00 2013-09-30 00:58:29.250 273 12704.65 176.18 54760.35 88888.00 2013-09-30 00:58:29.375 273 12704.70 176.20 54760.35 88888.00 2013-09-30 00:58:29.500 273 12704.58 176.18 54760.35 88888.00 2013-09-30 00:58:29.625 273 12704.52 176.20 54760.32 88888.00 2013-09-30 00:58:29.750 273 12704.50 176.20 54760.35 88888.00 2013-09-30 00:58:29.875 273 12704.58 176.20 54760.32 88888.00 2013-09-30 00:58:30.000 273 12704.65 176.18 54760.30 88888.00 2013-09-30 00:58:30.125 273 12704.55 176.18 54760.32 88888.00 2013-09-30 00:58:30.250 273 12704.50 176.18 54760.30 88888.00 2013-09-30 00:58:30.375 273 12704.58 176.22 54760.30 88888.00 2013-09-30 00:58:30.500 273 12704.50 176.20 54760.30 88888.00 2013-09-30 00:58:30.625 273 12704.48 176.20 54760.32 88888.00 2013-09-30 00:58:30.750 273 12704.52 176.22 54760.32 88888.00 2013-09-30 00:58:30.875 273 12704.58 176.22 54760.32 88888.00 2013-09-30 00:58:31.000 273 12704.42 176.20 54760.40 88888.00 2013-09-30 00:58:31.125 273 12704.58 176.20 54760.12 88888.00 2013-09-30 00:58:31.250 273 12704.60 176.18 54760.12 88888.00 2013-09-30 00:58:31.375 273 12704.55 176.20 54760.25 88888.00 2013-09-30 00:58:31.500 273 12704.48 176.20 54760.32 88888.00 2013-09-30 00:58:31.625 273 12704.48 176.18 54760.30 88888.00 2013-09-30 00:58:31.750 273 12704.50 176.20 54760.30 88888.00 2013-09-30 00:58:31.875 273 12704.48 176.20 54760.30 88888.00 2013-09-30 00:58:32.000 273 12704.48 176.20 54760.32 88888.00 2013-09-30 00:58:32.125 273 12704.50 176.20 54760.35 88888.00 2013-09-30 00:58:32.250 273 12704.42 176.18 54760.32 88888.00 2013-09-30 00:58:32.375 273 12704.42 176.18 54760.30 88888.00 2013-09-30 00:58:32.500 273 12704.48 176.18 54760.30 88888.00 2013-09-30 00:58:32.625 273 12704.55 176.20 54760.32 88888.00 2013-09-30 00:58:32.750 273 12704.50 176.20 54760.30 88888.00 2013-09-30 00:58:32.875 273 12704.48 176.20 54760.30 88888.00 2013-09-30 00:58:33.000 273 12704.23 176.18 54760.60 88888.00 2013-09-30 00:58:33.125 273 12703.67 176.22 54761.43 88888.00 2013-09-30 00:58:33.250 273 12703.98 176.20 54761.30 88888.00 2013-09-30 00:58:33.375 273 12704.45 176.18 54760.82 88888.00 2013-09-30 00:58:33.500 273 12704.60 176.18 54760.53 88888.00 2013-09-30 00:58:33.625 273 12704.58 176.18 54760.47 88888.00 2013-09-30 00:58:33.750 273 12704.52 176.18 54760.47 88888.00 2013-09-30 00:58:33.875 273 12704.48 176.20 54760.43 88888.00 2013-09-30 00:58:34.000 273 12704.50 176.20 54760.38 88888.00 2013-09-30 00:58:34.125 273 12704.50 176.15 54760.38 88888.00 2013-09-30 00:58:34.250 273 12704.48 176.18 54760.38 88888.00 2013-09-30 00:58:34.375 273 12704.52 176.20 54760.40 88888.00 2013-09-30 00:58:34.500 273 12704.48 176.20 54760.40 88888.00 2013-09-30 00:58:34.625 273 12704.40 176.20 54760.38 88888.00 2013-09-30 00:58:34.750 273 12704.45 176.20 54760.38 88888.00 2013-09-30 00:58:34.875 273 12704.42 176.20 54760.35 88888.00 2013-09-30 00:58:35.000 273 12704.40 176.20 54760.30 88888.00 2013-09-30 00:58:35.125 273 12705.12 176.28 54759.40 88888.00 2013-09-30 00:58:35.250 273 12705.65 176.18 54758.32 88888.00 2013-09-30 00:58:35.375 273 12705.15 176.15 54758.60 88888.00 2013-09-30 00:58:35.500 273 12704.42 176.12 54759.60 88888.00 2013-09-30 00:58:35.625 273 12704.17 176.12 54760.15 88888.00 2013-09-30 00:58:35.750 273 12704.25 176.15 54760.28 88888.00 2013-09-30 00:58:35.875 273 12704.38 176.20 54760.25 88888.00 2013-09-30 00:58:36.000 273 12704.40 176.20 54760.25 88888.00 2013-09-30 00:58:36.125 273 12704.40 176.20 54760.32 88888.00 2013-09-30 00:58:36.250 273 12704.40 176.20 54760.32 88888.00 2013-09-30 00:58:36.375 273 12704.42 176.18 54760.32 88888.00 2013-09-30 00:58:36.500 273 12704.45 176.18 54760.32 88888.00 2013-09-30 00:58:36.625 273 12704.42 176.18 54760.32 88888.00 2013-09-30 00:58:36.750 273 12704.42 176.20 54760.32 88888.00 2013-09-30 00:58:36.875 273 12704.38 176.20 54760.30 88888.00 2013-09-30 00:58:37.000 273 12704.33 176.20 54760.35 88888.00 2013-09-30 00:58:37.125 273 12704.38 176.20 54760.40 88888.00 2013-09-30 00:58:37.250 273 12704.40 176.20 54760.38 88888.00 2013-09-30 00:58:37.375 273 12704.42 176.20 54760.35 88888.00 2013-09-30 00:58:37.500 273 12704.45 176.20 54760.35 88888.00 2013-09-30 00:58:37.625 273 12704.40 176.20 54760.35 88888.00 2013-09-30 00:58:37.750 273 12704.38 176.20 54760.38 88888.00 2013-09-30 00:58:37.875 273 12704.38 176.20 54760.35 88888.00 2013-09-30 00:58:38.000 273 12704.42 176.20 54760.38 88888.00 2013-09-30 00:58:38.125 273 12704.40 176.22 54760.38 88888.00 2013-09-30 00:58:38.250 273 12704.35 176.20 54760.38 88888.00 2013-09-30 00:58:38.375 273 12704.40 176.22 54760.38 88888.00 2013-09-30 00:58:38.500 273 12704.45 176.22 54760.38 88888.00 2013-09-30 00:58:38.625 273 12704.42 176.22 54760.38 88888.00 2013-09-30 00:58:38.750 273 12704.38 176.22 54760.35 88888.00 2013-09-30 00:58:38.875 273 12704.42 176.20 54760.38 88888.00 2013-09-30 00:58:39.000 273 12704.50 176.20 54760.38 88888.00 2013-09-30 00:58:39.125 273 12704.55 176.22 54760.38 88888.00 2013-09-30 00:58:39.250 273 12704.48 176.20 54760.40 88888.00 2013-09-30 00:58:39.375 273 12704.45 176.20 54760.38 88888.00 2013-09-30 00:58:39.500 273 12704.45 176.20 54760.38 88888.00 2013-09-30 00:58:39.625 273 12704.52 176.20 54760.38 88888.00 2013-09-30 00:58:39.750 273 12704.52 176.20 54760.40 88888.00 2013-09-30 00:58:39.875 273 12704.48 176.20 54760.38 88888.00 2013-09-30 00:58:40.000 273 12704.38 176.22 54760.38 88888.00 2013-09-30 00:58:40.125 273 12704.38 176.20 54760.38 88888.00 2013-09-30 00:58:40.250 273 12703.95 176.20 54761.05 88888.00 2013-09-30 00:58:40.375 273 12703.35 176.15 54761.72 88888.00 2013-09-30 00:58:40.500 273 12704.27 176.12 54760.85 88888.00 2013-09-30 00:58:40.625 273 12704.95 176.25 54760.07 88888.00 2013-09-30 00:58:40.750 273 12704.73 176.25 54760.15 88888.00 2013-09-30 00:58:40.875 273 12704.42 176.22 54760.38 88888.00 2013-09-30 00:58:41.000 273 12704.42 176.20 54760.43 88888.00 2013-09-30 00:58:41.125 273 12704.45 176.20 54760.40 88888.00 2013-09-30 00:58:41.250 273 12704.40 176.22 54760.40 88888.00 2013-09-30 00:58:41.375 273 12704.38 176.20 54760.40 88888.00 2013-09-30 00:58:41.500 273 12704.38 176.22 54760.40 88888.00 2013-09-30 00:58:41.625 273 12704.33 176.22 54760.43 88888.00 2013-09-30 00:58:41.750 273 12704.27 176.20 54760.40 88888.00 2013-09-30 00:58:41.875 273 12704.25 176.20 54760.40 88888.00 2013-09-30 00:58:42.000 273 12704.25 176.22 54760.38 88888.00 2013-09-30 00:58:42.125 273 12704.27 176.22 54760.40 88888.00 2013-09-30 00:58:42.250 273 12704.30 176.22 54760.40 88888.00 2013-09-30 00:58:42.375 273 12704.38 176.25 54760.40 88888.00 2013-09-30 00:58:42.500 273 12704.38 176.22 54760.38 88888.00 2013-09-30 00:58:42.625 273 12704.38 176.22 54760.35 88888.00 2013-09-30 00:58:42.750 273 12704.38 176.22 54760.38 88888.00 2013-09-30 00:58:42.875 273 12704.35 176.22 54760.38 88888.00 2013-09-30 00:58:43.000 273 12704.33 176.22 54760.38 88888.00 2013-09-30 00:58:43.125 273 12704.35 176.25 54760.40 88888.00 2013-09-30 00:58:43.250 273 12704.35 176.20 54760.38 88888.00 2013-09-30 00:58:43.375 273 12704.40 176.20 54760.38 88888.00 2013-09-30 00:58:43.500 273 12704.40 176.22 54760.35 88888.00 2013-09-30 00:58:43.625 273 12704.40 176.22 54760.35 88888.00 2013-09-30 00:58:43.750 273 12704.38 176.22 54760.40 88888.00 2013-09-30 00:58:43.875 273 12704.35 176.22 54760.38 88888.00 2013-09-30 00:58:44.000 273 12704.33 176.20 54760.38 88888.00 2013-09-30 00:58:44.125 273 12704.35 176.20 54760.40 88888.00 2013-09-30 00:58:44.250 273 12704.35 176.22 54760.40 88888.00 2013-09-30 00:58:44.375 273 12704.35 176.22 54760.38 88888.00 2013-09-30 00:58:44.500 273 12704.35 176.22 54760.38 88888.00 2013-09-30 00:58:44.625 273 12704.30 176.22 54760.38 88888.00 2013-09-30 00:58:44.750 273 12704.25 176.22 54760.38 88888.00 2013-09-30 00:58:44.875 273 12704.17 176.22 54760.38 88888.00 2013-09-30 00:58:45.000 273 12704.20 176.20 54760.38 88888.00 2013-09-30 00:58:45.125 273 12704.25 176.20 54760.40 88888.00 2013-09-30 00:58:45.250 273 12704.27 176.20 54760.40 88888.00 2013-09-30 00:58:45.375 273 12704.30 176.22 54760.40 88888.00 2013-09-30 00:58:45.500 273 12704.35 176.25 54760.43 88888.00 2013-09-30 00:58:45.625 273 12704.35 176.25 54760.43 88888.00 2013-09-30 00:58:45.750 273 12704.33 176.25 54760.45 88888.00 2013-09-30 00:58:45.875 273 12704.27 176.25 54760.43 88888.00 2013-09-30 00:58:46.000 273 12704.23 176.25 54760.43 88888.00 2013-09-30 00:58:46.125 273 12704.20 176.25 54760.43 88888.00 2013-09-30 00:58:46.250 273 12704.17 176.25 54760.43 88888.00 2013-09-30 00:58:46.375 273 12704.25 176.22 54760.40 88888.00 2013-09-30 00:58:46.500 273 12704.33 176.22 54760.40 88888.00 2013-09-30 00:58:46.625 273 12704.33 176.22 54760.40 88888.00 2013-09-30 00:58:46.750 273 12704.33 176.22 54760.40 88888.00 2013-09-30 00:58:46.875 273 12704.27 176.22 54760.38 88888.00 2013-09-30 00:58:47.000 273 12704.27 176.22 54760.40 88888.00 2013-09-30 00:58:47.125 273 12704.27 176.25 54760.40 88888.00 2013-09-30 00:58:47.250 273 12704.25 176.25 54760.43 88888.00 2013-09-30 00:58:47.375 273 12704.35 176.22 54760.43 88888.00 2013-09-30 00:58:47.500 273 12704.35 176.25 54760.43 88888.00 2013-09-30 00:58:47.625 273 12704.30 176.22 54760.40 88888.00 2013-09-30 00:58:47.750 273 12704.30 176.20 54760.40 88888.00 2013-09-30 00:58:47.875 273 12704.30 176.22 54760.40 88888.00 2013-09-30 00:58:48.000 273 12704.30 176.22 54760.40 88888.00 2013-09-30 00:58:48.125 273 12704.27 176.20 54760.40 88888.00 2013-09-30 00:58:48.250 273 12704.30 176.20 54760.38 88888.00 2013-09-30 00:58:48.375 273 12704.33 176.20 54760.40 88888.00 2013-09-30 00:58:48.500 273 12704.23 176.22 54760.40 88888.00 2013-09-30 00:58:48.625 273 12704.15 176.22 54760.38 88888.00 2013-09-30 00:58:48.750 273 12704.17 176.22 54760.40 88888.00 2013-09-30 00:58:48.875 273 12704.25 176.22 54760.40 88888.00 2013-09-30 00:58:49.000 273 12704.23 176.22 54760.38 88888.00 2013-09-30 00:58:49.125 273 12704.23 176.22 54760.40 88888.00 2013-09-30 00:58:49.250 273 12704.23 176.22 54760.43 88888.00 2013-09-30 00:58:49.375 273 12704.25 176.25 54760.38 88888.00 2013-09-30 00:58:49.500 273 12704.23 176.25 54760.40 88888.00 2013-09-30 00:58:49.625 273 12704.25 176.22 54760.40 88888.00 2013-09-30 00:58:49.750 273 12704.23 176.20 54760.40 88888.00 2013-09-30 00:58:49.875 273 12704.20 176.22 54760.40 88888.00 2013-09-30 00:58:50.000 273 12704.20 176.25 54760.40 88888.00 2013-09-30 00:58:50.125 273 12704.23 176.25 54760.43 88888.00 2013-09-30 00:58:50.250 273 12704.15 176.22 54760.43 88888.00 2013-09-30 00:58:50.375 273 12704.17 176.22 54760.40 88888.00 2013-09-30 00:58:50.500 273 12704.15 176.22 54760.40 88888.00 2013-09-30 00:58:50.625 273 12704.12 176.22 54760.40 88888.00 2013-09-30 00:58:50.750 273 12704.12 176.22 54760.40 88888.00 2013-09-30 00:58:50.875 273 12704.12 176.25 54760.43 88888.00 2013-09-30 00:58:51.000 273 12704.15 176.25 54760.40 88888.00 2013-09-30 00:58:51.125 273 12704.17 176.25 54760.40 88888.00 2013-09-30 00:58:51.250 273 12704.10 176.22 54760.43 88888.00 2013-09-30 00:58:51.375 273 12704.12 176.25 54760.40 88888.00 2013-09-30 00:58:51.500 273 12704.12 176.25 54760.40 88888.00 2013-09-30 00:58:51.625 273 12704.15 176.25 54760.40 88888.00 2013-09-30 00:58:51.750 273 12704.17 176.28 54760.40 88888.00 2013-09-30 00:58:51.875 273 12704.15 176.25 54760.40 88888.00 2013-09-30 00:58:52.000 273 12704.10 176.25 54760.43 88888.00 2013-09-30 00:58:52.125 273 12704.10 176.28 54760.40 88888.00 2013-09-30 00:58:52.250 273 12704.12 176.25 54760.45 88888.00 2013-09-30 00:58:52.375 273 12704.20 176.25 54760.45 88888.00 2013-09-30 00:58:52.500 273 12704.15 176.22 54760.43 88888.00 2013-09-30 00:58:52.625 273 12704.17 176.22 54760.43 88888.00 2013-09-30 00:58:52.750 273 12704.20 176.22 54760.43 88888.00 2013-09-30 00:58:52.875 273 12704.25 176.22 54760.47 88888.00 2013-09-30 00:58:53.000 273 12704.20 176.25 54760.45 88888.00 2013-09-30 00:58:53.125 273 12704.17 176.25 54760.45 88888.00 2013-09-30 00:58:53.250 273 12704.12 176.22 54760.45 88888.00 2013-09-30 00:58:53.375 273 12704.12 176.22 54760.47 88888.00 2013-09-30 00:58:53.500 273 12704.10 176.25 54760.45 88888.00 2013-09-30 00:58:53.625 273 12704.12 176.22 54760.45 88888.00 2013-09-30 00:58:53.750 273 12704.15 176.25 54760.43 88888.00 2013-09-30 00:58:53.875 273 12704.17 176.25 54760.45 88888.00 2013-09-30 00:58:54.000 273 12704.12 176.22 54760.43 88888.00 2013-09-30 00:58:54.125 273 12704.10 176.22 54760.45 88888.00 2013-09-30 00:58:54.250 273 12704.05 176.25 54760.45 88888.00 2013-09-30 00:58:54.375 273 12704.08 176.25 54760.43 88888.00 2013-09-30 00:58:54.500 273 12704.08 176.28 54760.45 88888.00 2013-09-30 00:58:54.625 273 12704.08 176.28 54760.45 88888.00 2013-09-30 00:58:54.750 273 12704.10 176.28 54760.43 88888.00 2013-09-30 00:58:54.875 273 12704.17 176.28 54760.45 88888.00 2013-09-30 00:58:55.000 273 12704.15 176.25 54760.43 88888.00 2013-09-30 00:58:55.125 273 12704.10 176.25 54760.45 88888.00 2013-09-30 00:58:55.250 273 12704.10 176.25 54760.45 88888.00 2013-09-30 00:58:55.375 273 12704.12 176.28 54760.45 88888.00 2013-09-30 00:58:55.500 273 12704.10 176.28 54760.45 88888.00 2013-09-30 00:58:55.625 273 12704.10 176.25 54760.45 88888.00 2013-09-30 00:58:55.750 273 12704.08 176.25 54760.47 88888.00 2013-09-30 00:58:55.875 273 12704.10 176.22 54760.45 88888.00 2013-09-30 00:58:56.000 273 12704.12 176.22 54760.47 88888.00 2013-09-30 00:58:56.125 273 12704.12 176.25 54760.47 88888.00 2013-09-30 00:58:56.250 273 12704.10 176.25 54760.47 88888.00 2013-09-30 00:58:56.375 273 12704.10 176.25 54760.47 88888.00 2013-09-30 00:58:56.500 273 12704.10 176.25 54760.47 88888.00 2013-09-30 00:58:56.625 273 12704.10 176.22 54760.45 88888.00 2013-09-30 00:58:56.750 273 12704.10 176.22 54760.45 88888.00 2013-09-30 00:58:56.875 273 12704.05 176.25 54760.45 88888.00 2013-09-30 00:58:57.000 273 12704.02 176.25 54760.43 88888.00 2013-09-30 00:58:57.125 273 12704.00 176.25 54760.43 88888.00 2013-09-30 00:58:57.250 273 12703.98 176.25 54760.43 88888.00 2013-09-30 00:58:57.375 273 12704.05 176.25 54760.43 88888.00 2013-09-30 00:58:57.500 273 12704.10 176.25 54760.43 88888.00 2013-09-30 00:58:57.625 273 12704.08 176.25 54760.43 88888.00 2013-09-30 00:58:57.750 273 12704.05 176.22 54760.43 88888.00 2013-09-30 00:58:57.875 273 12704.02 176.22 54760.43 88888.00 2013-09-30 00:58:58.000 273 12704.08 176.22 54760.40 88888.00 2013-09-30 00:58:58.125 273 12704.05 176.22 54760.43 88888.00 2013-09-30 00:58:58.250 273 12704.00 176.22 54760.43 88888.00 2013-09-30 00:58:58.375 273 12704.05 176.28 54760.43 88888.00 2013-09-30 00:58:58.500 273 12704.08 176.25 54760.43 88888.00 2013-09-30 00:58:58.625 273 12704.08 176.22 54760.45 88888.00 2013-09-30 00:58:58.750 273 12704.02 176.22 54760.43 88888.00 2013-09-30 00:58:58.875 273 12704.02 176.22 54760.45 88888.00 2013-09-30 00:58:59.000 273 12704.08 176.25 54760.47 88888.00 2013-09-30 00:58:59.125 273 12704.15 176.25 54760.50 88888.00 2013-09-30 00:58:59.250 273 12704.05 176.22 54760.45 88888.00 2013-09-30 00:58:59.375 273 12704.05 176.22 54760.45 88888.00 2013-09-30 00:58:59.500 273 12704.02 176.22 54760.47 88888.00 2013-09-30 00:58:59.625 273 12704.02 176.22 54760.45 88888.00 2013-09-30 00:58:59.750 273 12704.00 176.22 54760.45 88888.00 2013-09-30 00:58:59.875 273 12703.98 176.22 54760.45 88888.00 2013-09-30 00:59:00.000 273 12703.95 176.22 54760.43 88888.00 2013-09-30 00:59:00.125 273 12703.95 176.20 54760.45 88888.00 2013-09-30 00:59:00.250 273 12703.95 176.22 54760.43 88888.00 2013-09-30 00:59:00.375 273 12703.95 176.25 54760.43 88888.00 2013-09-30 00:59:00.500 273 12703.95 176.25 54760.45 88888.00 2013-09-30 00:59:00.625 273 12704.00 176.22 54760.43 88888.00 2013-09-30 00:59:00.750 273 12704.00 176.22 54760.45 88888.00 2013-09-30 00:59:00.875 273 12704.02 176.22 54760.45 88888.00 2013-09-30 00:59:01.000 273 12704.05 176.22 54760.43 88888.00 2013-09-30 00:59:01.125 273 12704.00 176.20 54760.43 88888.00 2013-09-30 00:59:01.250 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:01.375 273 12703.98 176.20 54760.45 88888.00 2013-09-30 00:59:01.500 273 12704.00 176.22 54760.45 88888.00 2013-09-30 00:59:01.625 273 12704.02 176.20 54760.45 88888.00 2013-09-30 00:59:01.750 273 12704.02 176.20 54760.47 88888.00 2013-09-30 00:59:01.875 273 12704.02 176.20 54760.45 88888.00 2013-09-30 00:59:02.000 273 12704.02 176.20 54760.45 88888.00 2013-09-30 00:59:02.125 273 12704.00 176.22 54760.45 88888.00 2013-09-30 00:59:02.250 273 12703.95 176.22 54760.47 88888.00 2013-09-30 00:59:02.375 273 12703.95 176.22 54760.47 88888.00 2013-09-30 00:59:02.500 273 12703.95 176.20 54760.45 88888.00 2013-09-30 00:59:02.625 273 12703.92 176.20 54760.47 88888.00 2013-09-30 00:59:02.750 273 12703.95 176.22 54760.45 88888.00 2013-09-30 00:59:02.875 273 12703.95 176.22 54760.45 88888.00 2013-09-30 00:59:03.000 273 12703.98 176.22 54760.45 88888.00 2013-09-30 00:59:03.125 273 12703.98 176.22 54760.47 88888.00 2013-09-30 00:59:03.250 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:03.375 273 12703.95 176.20 54760.45 88888.00 2013-09-30 00:59:03.500 273 12703.95 176.20 54760.43 88888.00 2013-09-30 00:59:03.625 273 12703.92 176.22 54760.45 88888.00 2013-09-30 00:59:03.750 273 12703.98 176.22 54760.43 88888.00 2013-09-30 00:59:03.875 273 12704.00 176.22 54760.47 88888.00 2013-09-30 00:59:04.000 273 12703.98 176.22 54760.45 88888.00 2013-09-30 00:59:04.125 273 12703.98 176.22 54760.45 88888.00 2013-09-30 00:59:04.250 273 12703.95 176.20 54760.43 88888.00 2013-09-30 00:59:04.375 273 12703.95 176.20 54760.43 88888.00 2013-09-30 00:59:04.500 273 12703.92 176.18 54760.43 88888.00 2013-09-30 00:59:04.625 273 12703.92 176.18 54760.43 88888.00 2013-09-30 00:59:04.750 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:04.875 273 12703.90 176.20 54760.47 88888.00 2013-09-30 00:59:05.000 273 12703.92 176.20 54760.50 88888.00 2013-09-30 00:59:05.125 273 12703.90 176.20 54760.50 88888.00 2013-09-30 00:59:05.250 273 12703.88 176.20 54760.50 88888.00 2013-09-30 00:59:05.375 273 12703.95 176.20 54760.47 88888.00 2013-09-30 00:59:05.500 273 12703.98 176.20 54760.45 88888.00 2013-09-30 00:59:05.625 273 12703.98 176.20 54760.45 88888.00 2013-09-30 00:59:05.750 273 12703.92 176.22 54760.47 88888.00 2013-09-30 00:59:05.875 273 12703.92 176.20 54760.47 88888.00 2013-09-30 00:59:06.000 273 12703.90 176.18 54760.47 88888.00 2013-09-30 00:59:06.125 273 12703.88 176.20 54760.47 88888.00 2013-09-30 00:59:06.250 273 12703.90 176.20 54760.47 88888.00 2013-09-30 00:59:06.375 273 12704.00 176.20 54760.47 88888.00 2013-09-30 00:59:06.500 273 12703.98 176.20 54760.45 88888.00 2013-09-30 00:59:06.625 273 12703.98 176.20 54760.45 88888.00 2013-09-30 00:59:06.750 273 12703.90 176.20 54760.43 88888.00 2013-09-30 00:59:06.875 273 12703.88 176.20 54760.43 88888.00 2013-09-30 00:59:07.000 273 12703.92 176.18 54760.40 88888.00 2013-09-30 00:59:07.125 273 12703.95 176.20 54760.43 88888.00 2013-09-30 00:59:07.250 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:07.375 273 12703.95 176.20 54760.45 88888.00 2013-09-30 00:59:07.500 273 12703.92 176.18 54760.47 88888.00 2013-09-30 00:59:07.625 273 12703.92 176.20 54760.47 88888.00 2013-09-30 00:59:07.750 273 12703.95 176.18 54760.50 88888.00 2013-09-30 00:59:07.875 273 12703.92 176.20 54760.47 88888.00 2013-09-30 00:59:08.000 273 12703.90 176.20 54760.47 88888.00 2013-09-30 00:59:08.125 273 12703.90 176.18 54760.45 88888.00 2013-09-30 00:59:08.250 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:08.375 273 12703.88 176.18 54760.45 88888.00 2013-09-30 00:59:08.500 273 12703.85 176.18 54760.50 88888.00 2013-09-30 00:59:08.625 273 12703.80 176.15 54760.50 88888.00 2013-09-30 00:59:08.750 273 12703.90 176.18 54760.45 88888.00 2013-09-30 00:59:08.875 273 12703.92 176.18 54760.47 88888.00 2013-09-30 00:59:09.000 273 12703.92 176.20 54760.47 88888.00 2013-09-30 00:59:09.125 273 12703.88 176.20 54760.50 88888.00 2013-09-30 00:59:09.250 273 12703.90 176.18 54760.50 88888.00 2013-09-30 00:59:09.375 273 12703.90 176.18 54760.47 88888.00 2013-09-30 00:59:09.500 273 12703.85 176.22 54760.47 88888.00 2013-09-30 00:59:09.625 273 12703.88 176.20 54760.47 88888.00 2013-09-30 00:59:09.750 273 12703.92 176.18 54760.45 88888.00 2013-09-30 00:59:09.875 273 12703.90 176.18 54760.47 88888.00 2013-09-30 00:59:10.000 273 12703.95 176.18 54760.45 88888.00 2013-09-30 00:59:10.125 273 12703.92 176.15 54760.45 88888.00 2013-09-30 00:59:10.250 273 12703.95 176.15 54760.50 88888.00 2013-09-30 00:59:10.375 273 12703.98 176.18 54760.47 88888.00 2013-09-30 00:59:10.500 273 12703.98 176.18 54760.50 88888.00 2013-09-30 00:59:10.625 273 12704.00 176.15 54760.47 88888.00 2013-09-30 00:59:10.750 273 12704.02 176.18 54760.47 88888.00 2013-09-30 00:59:10.875 273 12703.98 176.18 54760.47 88888.00 2013-09-30 00:59:11.000 273 12703.95 176.15 54760.47 88888.00 2013-09-30 00:59:11.125 273 12703.95 176.15 54760.47 88888.00 2013-09-30 00:59:11.250 273 12703.88 176.15 54760.50 88888.00 2013-09-30 00:59:11.375 273 12703.90 176.18 54760.50 88888.00 2013-09-30 00:59:11.500 273 12703.95 176.18 54760.47 88888.00 2013-09-30 00:59:11.625 273 12704.02 176.18 54760.50 88888.00 2013-09-30 00:59:11.750 273 12704.00 176.15 54760.50 88888.00 2013-09-30 00:59:11.875 273 12703.92 176.18 54760.47 88888.00 2013-09-30 00:59:12.000 273 12703.90 176.18 54760.45 88888.00 2013-09-30 00:59:12.125 273 12703.90 176.18 54760.50 88888.00 2013-09-30 00:59:12.250 273 12703.90 176.18 54760.50 88888.00 2013-09-30 00:59:12.375 273 12703.90 176.18 54760.47 88888.00 2013-09-30 00:59:12.500 273 12703.92 176.18 54760.50 88888.00 2013-09-30 00:59:12.625 273 12703.88 176.18 54760.47 88888.00 2013-09-30 00:59:12.750 273 12703.83 176.15 54760.47 88888.00 2013-09-30 00:59:12.875 273 12703.88 176.15 54760.45 88888.00 2013-09-30 00:59:13.000 273 12703.95 176.15 54760.47 88888.00 2013-09-30 00:59:13.125 273 12703.92 176.18 54760.47 88888.00 2013-09-30 00:59:13.250 273 12703.88 176.15 54760.47 88888.00 2013-09-30 00:59:13.375 273 12703.90 176.18 54760.45 88888.00 2013-09-30 00:59:13.500 273 12703.85 176.20 54760.45 88888.00 2013-09-30 00:59:13.625 273 12703.95 176.20 54760.47 88888.00 2013-09-30 00:59:13.750 273 12703.95 176.18 54760.47 88888.00 2013-09-30 00:59:13.875 273 12703.98 176.18 54760.50 88888.00 2013-09-30 00:59:14.000 273 12703.98 176.18 54760.47 88888.00 2013-09-30 00:59:14.125 273 12703.98 176.18 54760.50 88888.00 2013-09-30 00:59:14.250 273 12703.92 176.15 54760.47 88888.00 2013-09-30 00:59:14.375 273 12703.95 176.18 54760.45 88888.00 2013-09-30 00:59:14.500 273 12703.98 176.18 54760.45 88888.00 2013-09-30 00:59:14.625 273 12703.95 176.18 54760.45 88888.00 2013-09-30 00:59:14.750 273 12703.95 176.15 54760.47 88888.00 2013-09-30 00:59:14.875 273 12704.00 176.15 54760.47 88888.00 2013-09-30 00:59:15.000 273 12704.00 176.18 54760.45 88888.00 2013-09-30 00:59:15.125 273 12703.95 176.18 54760.47 88888.00 2013-09-30 00:59:15.250 273 12703.98 176.15 54760.47 88888.00 2013-09-30 00:59:15.375 273 12704.00 176.15 54760.47 88888.00 2013-09-30 00:59:15.500 273 12703.95 176.15 54760.47 88888.00 2013-09-30 00:59:15.625 273 12703.90 176.18 54760.47 88888.00 2013-09-30 00:59:15.750 273 12703.85 176.20 54760.47 88888.00 2013-09-30 00:59:15.875 273 12703.80 176.20 54760.47 88888.00 2013-09-30 00:59:16.000 273 12703.80 176.18 54760.45 88888.00 2013-09-30 00:59:16.125 273 12703.85 176.15 54760.45 88888.00 2013-09-30 00:59:16.250 273 12703.85 176.12 54760.45 88888.00 2013-09-30 00:59:16.375 273 12703.83 176.12 54760.43 88888.00 2013-09-30 00:59:16.500 273 12703.80 176.18 54760.47 88888.00 2013-09-30 00:59:16.625 273 12703.83 176.18 54760.47 88888.00 2013-09-30 00:59:16.750 273 12703.83 176.18 54760.45 88888.00 2013-09-30 00:59:16.875 273 12703.83 176.18 54760.47 88888.00 2013-09-30 00:59:17.000 273 12703.85 176.15 54760.45 88888.00 2013-09-30 00:59:17.125 273 12703.83 176.15 54760.45 88888.00 2013-09-30 00:59:17.250 273 12703.80 176.18 54760.47 88888.00 2013-09-30 00:59:17.375 273 12703.88 176.15 54760.50 88888.00 2013-09-30 00:59:17.500 273 12703.92 176.18 54760.50 88888.00 2013-09-30 00:59:17.625 273 12703.88 176.20 54760.47 88888.00 2013-09-30 00:59:17.750 273 12703.88 176.20 54760.45 88888.00 2013-09-30 00:59:17.875 273 12703.92 176.18 54760.45 88888.00 2013-09-30 00:59:18.000 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:18.125 273 12703.88 176.20 54760.47 88888.00 2013-09-30 00:59:18.250 273 12703.83 176.20 54760.47 88888.00 2013-09-30 00:59:18.375 273 12703.85 176.22 54760.47 88888.00 2013-09-30 00:59:18.500 273 12703.88 176.20 54760.47 88888.00 2013-09-30 00:59:18.625 273 12703.83 176.20 54760.47 88888.00 2013-09-30 00:59:18.750 273 12703.75 176.22 54760.47 88888.00 2013-09-30 00:59:18.875 273 12703.83 176.22 54760.47 88888.00 2013-09-30 00:59:19.000 273 12703.88 176.22 54760.47 88888.00 2013-09-30 00:59:19.125 273 12703.90 176.25 54760.45 88888.00 2013-09-30 00:59:19.250 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:19.375 273 12703.85 176.22 54760.45 88888.00 2013-09-30 00:59:19.500 273 12703.77 176.22 54760.47 88888.00 2013-09-30 00:59:19.625 273 12703.77 176.22 54760.47 88888.00 2013-09-30 00:59:19.750 273 12703.80 176.20 54760.45 88888.00 2013-09-30 00:59:19.875 273 12703.88 176.20 54760.45 88888.00 2013-09-30 00:59:20.000 273 12703.90 176.22 54760.45 88888.00 2013-09-30 00:59:20.125 273 12703.88 176.22 54760.45 88888.00 2013-09-30 00:59:20.250 273 12703.83 176.18 54760.45 88888.00 2013-09-30 00:59:20.375 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:20.500 273 12703.85 176.20 54760.47 88888.00 2013-09-30 00:59:20.625 273 12703.85 176.22 54760.45 88888.00 2013-09-30 00:59:20.750 273 12703.85 176.20 54760.45 88888.00 2013-09-30 00:59:20.875 273 12703.85 176.20 54760.45 88888.00 2013-09-30 00:59:21.000 273 12703.88 176.20 54760.45 88888.00 2013-09-30 00:59:21.125 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:21.250 273 12703.85 176.18 54760.47 88888.00 2013-09-30 00:59:21.375 273 12703.88 176.20 54760.45 88888.00 2013-09-30 00:59:21.500 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:21.625 273 12703.85 176.22 54760.45 88888.00 2013-09-30 00:59:21.750 273 12703.80 176.22 54760.45 88888.00 2013-09-30 00:59:21.875 273 12703.80 176.20 54760.45 88888.00 2013-09-30 00:59:22.000 273 12703.83 176.20 54760.47 88888.00 2013-09-30 00:59:22.125 273 12703.85 176.20 54760.45 88888.00 2013-09-30 00:59:22.250 273 12703.77 176.18 54760.45 88888.00 2013-09-30 00:59:22.375 273 12703.77 176.20 54760.45 88888.00 2013-09-30 00:59:22.500 273 12703.67 176.20 54760.45 88888.00 2013-09-30 00:59:22.625 273 12703.70 176.20 54760.45 88888.00 2013-09-30 00:59:22.750 273 12703.77 176.15 54760.47 88888.00 2013-09-30 00:59:22.875 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:23.000 273 12703.88 176.18 54760.45 88888.00 2013-09-30 00:59:23.125 273 12703.83 176.20 54760.43 88888.00 2013-09-30 00:59:23.250 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:23.375 273 12703.92 176.15 54760.45 88888.00 2013-09-30 00:59:23.500 273 12703.90 176.15 54760.45 88888.00 2013-09-30 00:59:23.625 273 12703.85 176.15 54760.45 88888.00 2013-09-30 00:59:23.750 273 12703.80 176.18 54760.45 88888.00 2013-09-30 00:59:23.875 273 12703.80 176.20 54760.50 88888.00 2013-09-30 00:59:24.000 273 12703.80 176.18 54760.47 88888.00 2013-09-30 00:59:24.125 273 12703.88 176.18 54760.50 88888.00 2013-09-30 00:59:24.250 273 12703.83 176.20 54760.47 88888.00 2013-09-30 00:59:24.375 273 12703.85 176.20 54760.45 88888.00 2013-09-30 00:59:24.500 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:24.625 273 12703.85 176.22 54760.43 88888.00 2013-09-30 00:59:24.750 273 12703.88 176.20 54760.43 88888.00 2013-09-30 00:59:24.875 273 12703.90 176.20 54760.45 88888.00 2013-09-30 00:59:25.000 273 12703.90 176.18 54760.45 88888.00 2013-09-30 00:59:25.125 273 12703.85 176.15 54760.45 88888.00 2013-09-30 00:59:25.250 273 12703.77 176.15 54760.45 88888.00 2013-09-30 00:59:25.375 273 12703.83 176.18 54760.45 88888.00 2013-09-30 00:59:25.500 273 12703.85 176.20 54760.45 88888.00 2013-09-30 00:59:25.625 273 12703.83 176.18 54760.43 88888.00 2013-09-30 00:59:25.750 273 12703.80 176.18 54760.43 88888.00 2013-09-30 00:59:25.875 273 12703.83 176.18 54760.43 88888.00 2013-09-30 00:59:26.000 273 12703.88 176.15 54760.43 88888.00 2013-09-30 00:59:26.125 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:26.250 273 12703.80 176.18 54760.43 88888.00 2013-09-30 00:59:26.375 273 12703.85 176.18 54760.43 88888.00 2013-09-30 00:59:26.500 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:26.625 273 12703.80 176.18 54760.43 88888.00 2013-09-30 00:59:26.750 273 12703.77 176.15 54760.43 88888.00 2013-09-30 00:59:26.875 273 12703.88 176.15 54760.43 88888.00 2013-09-30 00:59:27.000 273 12703.92 176.15 54760.43 88888.00 2013-09-30 00:59:27.125 273 12703.92 176.15 54760.43 88888.00 2013-09-30 00:59:27.250 273 12703.85 176.15 54760.43 88888.00 2013-09-30 00:59:27.375 273 12703.83 176.15 54760.45 88888.00 2013-09-30 00:59:27.500 273 12703.80 176.15 54760.45 88888.00 2013-09-30 00:59:27.625 273 12703.75 176.18 54760.45 88888.00 2013-09-30 00:59:27.750 273 12703.70 176.15 54760.45 88888.00 2013-09-30 00:59:27.875 273 12703.73 176.15 54760.43 88888.00 2013-09-30 00:59:28.000 273 12703.80 176.15 54760.40 88888.00 2013-09-30 00:59:28.125 273 12703.80 176.18 54760.40 88888.00 2013-09-30 00:59:28.250 273 12703.77 176.15 54760.43 88888.00 2013-09-30 00:59:28.375 273 12703.85 176.15 54760.43 88888.00 2013-09-30 00:59:28.500 273 12703.80 176.15 54760.43 88888.00 2013-09-30 00:59:28.625 273 12703.77 176.15 54760.45 88888.00 2013-09-30 00:59:28.750 273 12703.88 176.15 54760.43 88888.00 2013-09-30 00:59:28.875 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:29.000 273 12703.77 176.20 54760.43 88888.00 2013-09-30 00:59:29.125 273 12703.75 176.20 54760.43 88888.00 2013-09-30 00:59:29.250 273 12703.75 176.15 54760.43 88888.00 2013-09-30 00:59:29.375 273 12703.80 176.18 54760.45 88888.00 2013-09-30 00:59:29.500 273 12703.85 176.18 54760.45 88888.00 2013-09-30 00:59:29.625 273 12703.85 176.18 54760.43 88888.00 2013-09-30 00:59:29.750 273 12703.85 176.18 54760.43 88888.00 2013-09-30 00:59:29.875 273 12703.85 176.15 54760.43 88888.00 2013-09-30 00:59:30.000 273 12703.83 176.15 54760.40 88888.00 2013-09-30 00:59:30.125 273 12703.80 176.15 54760.43 88888.00 2013-09-30 00:59:30.250 273 12703.75 176.15 54760.43 88888.00 2013-09-30 00:59:30.375 273 12703.75 176.15 54760.45 88888.00 2013-09-30 00:59:30.500 273 12703.83 176.12 54760.43 88888.00 2013-09-30 00:59:30.625 273 12703.85 176.12 54760.40 88888.00 2013-09-30 00:59:30.750 273 12703.80 176.15 54760.40 88888.00 2013-09-30 00:59:30.875 273 12703.70 176.15 54760.43 88888.00 2013-09-30 00:59:31.000 273 12703.77 176.12 54760.43 88888.00 2013-09-30 00:59:31.125 273 12703.80 176.15 54760.43 88888.00 2013-09-30 00:59:31.250 273 12703.73 176.12 54760.43 88888.00 2013-09-30 00:59:31.375 273 12703.75 176.15 54760.43 88888.00 2013-09-30 00:59:31.500 273 12703.73 176.18 54760.45 88888.00 2013-09-30 00:59:31.625 273 12703.75 176.15 54760.45 88888.00 2013-09-30 00:59:31.750 273 12703.77 176.15 54760.43 88888.00 2013-09-30 00:59:31.875 273 12703.77 176.15 54760.43 88888.00 2013-09-30 00:59:32.000 273 12703.80 176.15 54760.43 88888.00 2013-09-30 00:59:32.125 273 12703.77 176.18 54760.43 88888.00 2013-09-30 00:59:32.250 273 12703.77 176.18 54760.43 88888.00 2013-09-30 00:59:32.375 273 12703.75 176.18 54760.43 88888.00 2013-09-30 00:59:32.500 273 12703.75 176.15 54760.43 88888.00 2013-09-30 00:59:32.625 273 12703.85 176.12 54760.43 88888.00 2013-09-30 00:59:32.750 273 12703.88 176.10 54760.43 88888.00 2013-09-30 00:59:32.875 273 12703.85 176.15 54760.43 88888.00 2013-09-30 00:59:33.000 273 12703.85 176.15 54760.40 88888.00 2013-09-30 00:59:33.125 273 12703.77 176.18 54760.40 88888.00 2013-09-30 00:59:33.250 273 12703.80 176.15 54760.43 88888.00 2013-09-30 00:59:33.375 273 12703.88 176.12 54760.43 88888.00 2013-09-30 00:59:33.500 273 12703.83 176.12 54760.43 88888.00 2013-09-30 00:59:33.625 273 12703.77 176.15 54760.40 88888.00 2013-09-30 00:59:33.750 273 12703.77 176.15 54760.40 88888.00 2013-09-30 00:59:33.875 273 12703.77 176.15 54760.40 88888.00 2013-09-30 00:59:34.000 273 12703.75 176.15 54760.40 88888.00 2013-09-30 00:59:34.125 273 12703.73 176.12 54760.43 88888.00 2013-09-30 00:59:34.250 273 12703.73 176.12 54760.45 88888.00 2013-09-30 00:59:34.375 273 12703.75 176.12 54760.43 88888.00 2013-09-30 00:59:34.500 273 12703.75 176.12 54760.40 88888.00 2013-09-30 00:59:34.625 273 12703.75 176.15 54760.43 88888.00 2013-09-30 00:59:34.750 273 12703.83 176.15 54760.43 88888.00 2013-09-30 00:59:34.875 273 12703.77 176.15 54760.43 88888.00 2013-09-30 00:59:35.000 273 12703.77 176.15 54760.43 88888.00 2013-09-30 00:59:35.125 273 12703.83 176.15 54760.43 88888.00 2013-09-30 00:59:35.250 273 12703.85 176.12 54760.43 88888.00 2013-09-30 00:59:35.375 273 12703.83 176.15 54760.38 88888.00 2013-09-30 00:59:35.500 273 12703.77 176.15 54760.40 88888.00 2013-09-30 00:59:35.625 273 12703.75 176.18 54760.40 88888.00 2013-09-30 00:59:35.750 273 12703.80 176.15 54760.40 88888.00 2013-09-30 00:59:35.875 273 12703.83 176.15 54760.40 88888.00 2013-09-30 00:59:36.000 273 12703.80 176.15 54760.43 88888.00 2013-09-30 00:59:36.125 273 12703.80 176.12 54760.43 88888.00 2013-09-30 00:59:36.250 273 12703.77 176.12 54760.45 88888.00 2013-09-30 00:59:36.375 273 12703.83 176.15 54760.45 88888.00 2013-09-30 00:59:36.500 273 12703.77 176.12 54760.43 88888.00 2013-09-30 00:59:36.625 273 12703.83 176.10 54760.43 88888.00 2013-09-30 00:59:36.750 273 12703.77 176.10 54760.43 88888.00 2013-09-30 00:59:36.875 273 12703.73 176.10 54760.43 88888.00 2013-09-30 00:59:37.000 273 12703.70 176.10 54760.43 88888.00 2013-09-30 00:59:37.125 273 12703.75 176.15 54760.43 88888.00 2013-09-30 00:59:37.250 273 12703.70 176.12 54760.45 88888.00 2013-09-30 00:59:37.375 273 12703.77 176.15 54760.45 88888.00 2013-09-30 00:59:37.500 273 12703.77 176.15 54760.45 88888.00 2013-09-30 00:59:37.625 273 12703.70 176.12 54760.45 88888.00 2013-09-30 00:59:37.750 273 12703.70 176.10 54760.40 88888.00 2013-09-30 00:59:37.875 273 12703.73 176.12 54760.43 88888.00 2013-09-30 00:59:38.000 273 12703.67 176.12 54760.40 88888.00 2013-09-30 00:59:38.125 273 12703.65 176.15 54760.43 88888.00 2013-09-30 00:59:38.250 273 12703.62 176.12 54760.43 88888.00 2013-09-30 00:59:38.375 273 12703.70 176.12 54760.43 88888.00 2013-09-30 00:59:38.500 273 12703.75 176.10 54760.40 88888.00 2013-09-30 00:59:38.625 273 12703.83 176.12 54760.40 88888.00 2013-09-30 00:59:38.750 273 12703.80 176.12 54760.40 88888.00 2013-09-30 00:59:38.875 273 12703.77 176.15 54760.43 88888.00 2013-09-30 00:59:39.000 273 12703.80 176.10 54760.43 88888.00 2013-09-30 00:59:39.125 273 12703.70 176.10 54760.45 88888.00 2013-09-30 00:59:39.250 273 12703.67 176.07 54760.43 88888.00 2013-09-30 00:59:39.375 273 12703.77 176.10 54760.40 88888.00 2013-09-30 00:59:39.500 273 12703.75 176.10 54760.45 88888.00 2013-09-30 00:59:39.625 273 12703.75 176.10 54760.45 88888.00 2013-09-30 00:59:39.750 273 12703.77 176.10 54760.45 88888.00 2013-09-30 00:59:39.875 273 12703.75 176.10 54760.43 88888.00 2013-09-30 00:59:40.000 273 12703.75 176.10 54760.43 88888.00 2013-09-30 00:59:40.125 273 12703.75 176.12 54760.45 88888.00 2013-09-30 00:59:40.250 273 12703.73 176.10 54760.43 88888.00 2013-09-30 00:59:40.375 273 12703.75 176.10 54760.43 88888.00 2013-09-30 00:59:40.500 273 12703.75 176.07 54760.43 88888.00 2013-09-30 00:59:40.625 273 12703.80 176.07 54760.43 88888.00 2013-09-30 00:59:40.750 273 12703.80 176.07 54760.43 88888.00 2013-09-30 00:59:40.875 273 12703.77 176.07 54760.40 88888.00 2013-09-30 00:59:41.000 273 12703.77 176.07 54760.40 88888.00 2013-09-30 00:59:41.125 273 12703.77 176.10 54760.43 88888.00 2013-09-30 00:59:41.250 273 12703.77 176.07 54760.43 88888.00 2013-09-30 00:59:41.375 273 12703.80 176.07 54760.43 88888.00 2013-09-30 00:59:41.500 273 12703.77 176.07 54760.43 88888.00 2013-09-30 00:59:41.625 273 12703.77 176.07 54760.45 88888.00 2013-09-30 00:59:41.750 273 12703.85 176.07 54760.45 88888.00 2013-09-30 00:59:41.875 273 12703.85 176.07 54760.45 88888.00 2013-09-30 00:59:42.000 273 12703.83 176.07 54760.43 88888.00 2013-09-30 00:59:42.125 273 12703.85 176.10 54760.40 88888.00 2013-09-30 00:59:42.250 273 12703.85 176.07 54760.43 88888.00 2013-09-30 00:59:42.375 273 12703.85 176.07 54760.40 88888.00 2013-09-30 00:59:42.500 273 12703.77 176.10 54760.43 88888.00 2013-09-30 00:59:42.625 273 12703.75 176.10 54760.43 88888.00 2013-09-30 00:59:42.750 273 12703.75 176.07 54760.40 88888.00 2013-09-30 00:59:42.875 273 12703.80 176.10 54760.43 88888.00 2013-09-30 00:59:43.000 273 12703.83 176.10 54760.43 88888.00 2013-09-30 00:59:43.125 273 12703.77 176.10 54760.43 88888.00 2013-09-30 00:59:43.250 273 12703.73 176.07 54760.45 88888.00 2013-09-30 00:59:43.375 273 12703.75 176.10 54760.40 88888.00 2013-09-30 00:59:43.500 273 12703.77 176.10 54760.40 88888.00 2013-09-30 00:59:43.625 273 12703.83 176.10 54760.40 88888.00 2013-09-30 00:59:43.750 273 12703.83 176.07 54760.43 88888.00 2013-09-30 00:59:43.875 273 12703.80 176.07 54760.43 88888.00 2013-09-30 00:59:44.000 273 12703.85 176.07 54760.43 88888.00 2013-09-30 00:59:44.125 273 12703.88 176.07 54760.43 88888.00 2013-09-30 00:59:44.250 273 12703.83 176.07 54760.45 88888.00 2013-09-30 00:59:44.375 273 12703.88 176.10 54760.45 88888.00 2013-09-30 00:59:44.500 273 12703.80 176.07 54760.45 88888.00 2013-09-30 00:59:44.625 273 12703.77 176.10 54760.43 88888.00 2013-09-30 00:59:44.750 273 12703.83 176.07 54760.43 88888.00 2013-09-30 00:59:44.875 273 12703.80 176.10 54760.45 88888.00 2013-09-30 00:59:45.000 273 12703.80 176.10 54760.45 88888.00 2013-09-30 00:59:45.125 273 12703.75 176.10 54760.45 88888.00 2013-09-30 00:59:45.250 273 12703.70 176.07 54760.45 88888.00 2013-09-30 00:59:45.375 273 12703.75 176.07 54760.43 88888.00 2013-09-30 00:59:45.500 273 12703.73 176.07 54760.45 88888.00 2013-09-30 00:59:45.625 273 12703.67 176.07 54760.45 88888.00 2013-09-30 00:59:45.750 273 12703.67 176.05 54760.45 88888.00 2013-09-30 00:59:45.875 273 12703.73 176.07 54760.45 88888.00 2013-09-30 00:59:46.000 273 12703.75 176.10 54760.45 88888.00 2013-09-30 00:59:46.125 273 12703.73 176.12 54760.43 88888.00 2013-09-30 00:59:46.250 273 12703.70 176.07 54760.43 88888.00 2013-09-30 00:59:46.375 273 12703.73 176.05 54760.43 88888.00 2013-09-30 00:59:46.500 273 12703.77 176.05 54760.45 88888.00 2013-09-30 00:59:46.625 273 12703.77 176.05 54760.43 88888.00 2013-09-30 00:59:46.750 273 12703.80 176.10 54760.45 88888.00 2013-09-30 00:59:46.875 273 12703.77 176.07 54760.47 88888.00 2013-09-30 00:59:47.000 273 12703.73 176.07 54760.45 88888.00 2013-09-30 00:59:47.125 273 12703.73 176.07 54760.47 88888.00 2013-09-30 00:59:47.250 273 12703.75 176.05 54760.45 88888.00 2013-09-30 00:59:47.375 273 12703.77 176.07 54760.45 88888.00 2013-09-30 00:59:47.500 273 12703.77 176.05 54760.45 88888.00 2013-09-30 00:59:47.625 273 12703.80 176.05 54760.45 88888.00 2013-09-30 00:59:47.750 273 12703.80 176.05 54760.43 88888.00 2013-09-30 00:59:47.875 273 12703.77 176.07 54760.45 88888.00 2013-09-30 00:59:48.000 273 12703.77 176.05 54760.47 88888.00 2013-09-30 00:59:48.125 273 12703.77 176.05 54760.45 88888.00 2013-09-30 00:59:48.250 273 12703.75 176.03 54760.45 88888.00 2013-09-30 00:59:48.375 273 12703.75 176.03 54760.45 88888.00 2013-09-30 00:59:48.500 273 12703.73 176.03 54760.43 88888.00 2013-09-30 00:59:48.625 273 12703.70 176.03 54760.40 88888.00 2013-09-30 00:59:48.750 273 12703.70 176.03 54760.43 88888.00 2013-09-30 00:59:48.875 273 12703.70 176.03 54760.43 88888.00 2013-09-30 00:59:49.000 273 12703.73 176.03 54760.45 88888.00 2013-09-30 00:59:49.125 273 12703.70 176.03 54760.45 88888.00 2013-09-30 00:59:49.250 273 12703.67 176.03 54760.45 88888.00 2013-09-30 00:59:49.375 273 12703.75 176.03 54760.47 88888.00 2013-09-30 00:59:49.500 273 12703.73 176.03 54760.45 88888.00 2013-09-30 00:59:49.625 273 12703.73 176.03 54760.45 88888.00 2013-09-30 00:59:49.750 273 12703.73 176.05 54760.43 88888.00 2013-09-30 00:59:49.875 273 12703.75 176.03 54760.40 88888.00 2013-09-30 00:59:50.000 273 12703.75 176.03 54760.43 88888.00 2013-09-30 00:59:50.125 273 12703.70 176.03 54760.43 88888.00 2013-09-30 00:59:50.250 273 12703.70 176.03 54760.45 88888.00 2013-09-30 00:59:50.375 273 12703.80 176.05 54760.45 88888.00 2013-09-30 00:59:50.500 273 12703.83 176.05 54760.45 88888.00 2013-09-30 00:59:50.625 273 12703.75 176.05 54760.45 88888.00 2013-09-30 00:59:50.750 273 12703.75 176.03 54760.45 88888.00 2013-09-30 00:59:50.875 273 12703.75 176.05 54760.43 88888.00 2013-09-30 00:59:51.000 273 12703.70 176.03 54760.40 88888.00 2013-09-30 00:59:51.125 273 12703.67 176.03 54760.43 88888.00 2013-09-30 00:59:51.250 273 12703.65 176.00 54760.45 88888.00 2013-09-30 00:59:51.375 273 12703.67 176.00 54760.45 88888.00 2013-09-30 00:59:51.500 273 12703.70 176.00 54760.40 88888.00 2013-09-30 00:59:51.625 273 12703.73 176.03 54760.43 88888.00 2013-09-30 00:59:51.750 273 12703.75 176.00 54760.45 88888.00 2013-09-30 00:59:51.875 273 12703.77 176.00 54760.45 88888.00 2013-09-30 00:59:52.000 273 12703.75 176.00 54760.45 88888.00 2013-09-30 00:59:52.125 273 12703.75 176.03 54760.45 88888.00 2013-09-30 00:59:52.250 273 12703.70 175.97 54760.45 88888.00 2013-09-30 00:59:52.375 273 12703.70 176.00 54760.43 88888.00 2013-09-30 00:59:52.500 273 12703.70 176.00 54760.43 88888.00 2013-09-30 00:59:52.625 273 12703.77 176.00 54760.45 88888.00 2013-09-30 00:59:52.750 273 12703.75 176.00 54760.45 88888.00 2013-09-30 00:59:52.875 273 12703.75 176.00 54760.43 88888.00 2013-09-30 00:59:53.000 273 12703.75 176.00 54760.43 88888.00 2013-09-30 00:59:53.125 273 12703.75 176.00 54760.45 88888.00 2013-09-30 00:59:53.250 273 12703.73 176.00 54760.43 88888.00 2013-09-30 00:59:53.375 273 12703.77 175.97 54760.40 88888.00 2013-09-30 00:59:53.500 273 12703.67 176.00 54760.40 88888.00 2013-09-30 00:59:53.625 273 12703.67 176.00 54760.40 88888.00 2013-09-30 00:59:53.750 273 12703.75 175.97 54760.43 88888.00 2013-09-30 00:59:53.875 273 12703.73 176.00 54760.40 88888.00 2013-09-30 00:59:54.000 273 12703.73 176.00 54760.40 88888.00 2013-09-30 00:59:54.125 273 12703.75 176.00 54760.40 88888.00 2013-09-30 00:59:54.250 273 12703.83 175.97 54760.38 88888.00 2013-09-30 00:59:54.375 273 12703.83 176.00 54760.40 88888.00 2013-09-30 00:59:54.500 273 12703.80 176.00 54760.40 88888.00 2013-09-30 00:59:54.625 273 12703.80 175.97 54760.40 88888.00 2013-09-30 00:59:54.750 273 12703.80 176.00 54760.40 88888.00 2013-09-30 00:59:54.875 273 12703.85 176.00 54760.40 88888.00 2013-09-30 00:59:55.000 273 12703.90 176.00 54760.38 88888.00 2013-09-30 00:59:55.125 273 12703.88 175.97 54760.40 88888.00 2013-09-30 00:59:55.250 273 12703.73 176.00 54760.40 88888.00 2013-09-30 00:59:55.375 273 12703.75 176.03 54760.40 88888.00 2013-09-30 00:59:55.500 273 12703.75 176.00 54760.43 88888.00 2013-09-30 00:59:55.625 273 12703.73 176.03 54760.40 88888.00 2013-09-30 00:59:55.750 273 12703.70 176.00 54760.40 88888.00 2013-09-30 00:59:55.875 273 12703.73 176.00 54760.40 88888.00 2013-09-30 00:59:56.000 273 12703.70 176.00 54760.40 88888.00 2013-09-30 00:59:56.125 273 12703.70 176.00 54760.43 88888.00 2013-09-30 00:59:56.250 273 12703.65 175.97 54760.43 88888.00 2013-09-30 00:59:56.375 273 12703.62 176.00 54760.43 88888.00 2013-09-30 00:59:56.500 273 12703.65 176.00 54760.43 88888.00 2013-09-30 00:59:56.625 273 12703.75 176.00 54760.43 88888.00 2013-09-30 00:59:56.750 273 12703.80 176.00 54760.45 88888.00 2013-09-30 00:59:56.875 273 12703.83 176.00 54760.43 88888.00 2013-09-30 00:59:57.000 273 12703.85 175.97 54760.40 88888.00 2013-09-30 00:59:57.125 273 12703.83 175.97 54760.40 88888.00 2013-09-30 00:59:57.250 273 12703.77 175.97 54760.43 88888.00 2013-09-30 00:59:57.375 273 12703.80 175.97 54760.43 88888.00 2013-09-30 00:59:57.500 273 12703.77 175.97 54760.45 88888.00 2013-09-30 00:59:57.625 273 12703.80 175.97 54760.43 88888.00 2013-09-30 00:59:57.750 273 12703.85 175.97 54760.43 88888.00 2013-09-30 00:59:57.875 273 12703.85 175.97 54760.45 88888.00 2013-09-30 00:59:58.000 273 12703.83 175.97 54760.40 88888.00 2013-09-30 00:59:58.125 273 12703.85 175.97 54760.40 88888.00 2013-09-30 00:59:58.250 273 12703.83 175.95 54760.40 88888.00 2013-09-30 00:59:58.375 273 12703.83 175.97 54760.38 88888.00 2013-09-30 00:59:58.500 273 12703.77 175.97 54760.38 88888.00 2013-09-30 00:59:58.625 273 12703.80 175.97 54760.38 88888.00 2013-09-30 00:59:58.750 273 12703.75 175.97 54760.40 88888.00 2013-09-30 00:59:58.875 273 12703.70 175.97 54760.40 88888.00 2013-09-30 00:59:59.000 273 12703.70 176.00 54760.40 88888.00 2013-09-30 00:59:59.125 273 12703.70 176.00 54760.40 88888.00 2013-09-30 00:59:59.250 273 12703.67 176.00 54760.43 88888.00 2013-09-30 00:59:59.375 273 12703.70 175.97 54760.40 88888.00 2013-09-30 00:59:59.500 273 12703.73 176.00 54760.40 88888.00 2013-09-30 00:59:59.625 273 12703.75 176.00 54760.40 88888.00 2013-09-30 00:59:59.750 273 12703.75 176.00 54760.40 88888.00 2013-09-30 00:59:59.875 273 12703.70 175.97 54760.40 88888.00 2013-09-30 01:00:00.000 273 12703.75 175.97 54760.38 88888.00 2013-09-30 01:00:00.125 273 12703.80 175.97 54760.43 88888.00 2013-09-30 01:00:00.250 273 12703.73 175.97 54760.40 88888.00 2013-09-30 01:00:00.375 273 12703.75 175.97 54760.40 88888.00 2013-09-30 01:00:00.500 273 12703.70 175.95 54760.38 88888.00 2013-09-30 01:00:00.625 273 12703.73 175.95 54760.38 88888.00 2013-09-30 01:00:00.750 273 12703.77 175.97 54760.35 88888.00 2013-09-30 01:00:00.875 273 12703.75 175.95 54760.35 88888.00 2013-09-30 01:00:01.000 273 12703.70 175.97 54760.40 88888.00 2013-09-30 01:00:01.125 273 12703.70 175.97 54760.40 88888.00 2013-09-30 01:00:01.250 273 12703.73 175.97 54760.40 88888.00 2013-09-30 01:00:01.375 273 12703.80 175.97 54760.40 88888.00 2013-09-30 01:00:01.500 273 12703.77 175.97 54760.38 88888.00 2013-09-30 01:00:01.625 273 12703.73 175.95 54760.35 88888.00 2013-09-30 01:00:01.750 273 12703.73 175.95 54760.35 88888.00 2013-09-30 01:00:01.875 273 12703.73 175.95 54760.40 88888.00 2013-09-30 01:00:02.000 273 12703.70 175.95 54760.38 88888.00 2013-09-30 01:00:02.125 273 12703.67 175.97 54760.38 88888.00 2013-09-30 01:00:02.250 273 12703.73 175.95 54760.38 88888.00 2013-09-30 01:00:02.375 273 12703.70 175.95 54760.35 88888.00 2013-09-30 01:00:02.500 273 12703.62 175.95 54760.35 88888.00 2013-09-30 01:00:02.625 273 12703.62 175.95 54760.38 88888.00 2013-09-30 01:00:02.750 273 12703.70 175.95 54760.38 88888.00 2013-09-30 01:00:02.875 273 12703.73 175.97 54760.38 88888.00 2013-09-30 01:00:03.000 273 12703.73 175.97 54760.35 88888.00 2013-09-30 01:00:03.125 273 12703.77 175.97 54760.32 88888.00 2013-09-30 01:00:03.250 273 12703.75 175.97 54760.35 88888.00 2013-09-30 01:00:03.375 273 12703.75 175.95 54760.35 88888.00 2013-09-30 01:00:03.500 273 12703.77 175.95 54760.35 88888.00 2013-09-30 01:00:03.625 273 12703.83 175.97 54760.38 88888.00 2013-09-30 01:00:03.750 273 12703.83 175.95 54760.38 88888.00 2013-09-30 01:00:03.875 273 12703.75 175.95 54760.35 88888.00 2013-09-30 01:00:04.000 273 12703.70 175.95 54760.32 88888.00 2013-09-30 01:00:04.125 273 12703.75 175.97 54760.35 88888.00 2013-09-30 01:00:04.250 273 12703.77 175.97 54760.38 88888.00 2013-09-30 01:00:04.375 273 12703.83 175.97 54760.38 88888.00 2013-09-30 01:00:04.500 273 12703.75 175.97 54760.38 88888.00 2013-09-30 01:00:04.625 273 12703.73 175.97 54760.38 88888.00 2013-09-30 01:00:04.750 273 12703.75 176.00 54760.35 88888.00 2013-09-30 01:00:04.875 273 12703.77 175.97 54760.35 88888.00 2013-09-30 01:00:05.000 273 12703.75 175.97 54760.35 88888.00 2013-09-30 01:00:05.125 273 12703.80 175.97 54760.35 88888.00 2013-09-30 01:00:05.250 273 12703.70 175.97 54760.38 88888.00 2013-09-30 01:00:05.375 273 12703.77 175.97 54760.38 88888.00 2013-09-30 01:00:05.500 273 12703.88 175.97 54760.35 88888.00 2013-09-30 01:00:05.625 273 12703.88 175.95 54760.35 88888.00 2013-09-30 01:00:05.750 273 12703.88 175.95 54760.35 88888.00 2013-09-30 01:00:05.875 273 12703.85 175.97 54760.38 88888.00 2013-09-30 01:00:06.000 273 12703.83 175.97 54760.38 88888.00 2013-09-30 01:00:06.125 273 12703.80 175.97 54760.38 88888.00 2013-09-30 01:00:06.250 273 12703.75 175.95 54760.38 88888.00 2013-09-30 01:00:06.375 273 12703.80 175.97 54760.38 88888.00 2013-09-30 01:00:06.500 273 12703.85 175.97 54760.38 88888.00 2013-09-30 01:00:06.625 273 12703.85 175.95 54760.35 88888.00 2013-09-30 01:00:06.750 273 12703.85 175.95 54760.35 88888.00 2013-09-30 01:00:06.875 273 12703.80 175.95 54760.38 88888.00 2013-09-30 01:00:07.000 273 12703.80 175.95 54760.35 88888.00 2013-09-30 01:00:07.125 273 12703.83 175.95 54760.35 88888.00 2013-09-30 01:00:07.250 273 12703.75 175.95 54760.35 88888.00 2013-09-30 01:00:07.375 273 12703.80 175.97 54760.32 88888.00 2013-09-30 01:00:07.500 273 12703.75 175.97 54760.35 88888.00 2013-09-30 01:00:07.625 273 12703.77 175.97 54760.35 88888.00 2013-09-30 01:00:07.750 273 12703.85 175.95 54760.35 88888.00 2013-09-30 01:00:07.875 273 12703.85 175.97 54760.35 88888.00 2013-09-30 01:00:08.000 273 12703.83 175.95 54760.32 88888.00 2013-09-30 01:00:08.125 273 12703.85 175.95 54760.32 88888.00 2013-09-30 01:00:08.250 273 12703.83 175.93 54760.35 88888.00 2013-09-30 01:00:08.375 273 12703.85 175.95 54760.38 88888.00 2013-09-30 01:00:08.500 273 12703.80 175.95 54760.35 88888.00 2013-09-30 01:00:08.625 273 12703.83 175.95 54760.35 88888.00 2013-09-30 01:00:08.750 273 12703.85 175.97 54760.32 88888.00 2013-09-30 01:00:08.875 273 12703.83 175.97 54760.35 88888.00 2013-09-30 01:00:09.000 273 12703.85 175.97 54760.38 88888.00 2013-09-30 01:00:09.125 273 12703.85 176.00 54760.35 88888.00 2013-09-30 01:00:09.250 273 12703.85 175.97 54760.35 88888.00 2013-09-30 01:00:09.375 273 12703.85 175.97 54760.32 88888.00 2013-09-30 01:00:09.500 273 12703.80 175.95 54760.35 88888.00 2013-09-30 01:00:09.625 273 12703.83 175.97 54760.32 88888.00 2013-09-30 01:00:09.750 273 12703.77 175.97 54760.32 88888.00 2013-09-30 01:00:09.875 273 12703.75 175.97 54760.32 88888.00 2013-09-30 01:00:10.000 273 12703.75 175.97 54760.30 88888.00 2013-09-30 01:00:10.125 273 12703.77 175.97 54760.32 88888.00 2013-09-30 01:00:10.250 273 12703.75 175.97 54760.35 88888.00 2013-09-30 01:00:10.375 273 12703.85 176.00 54760.32 88888.00 2013-09-30 01:00:10.500 273 12703.92 175.97 54760.32 88888.00 2013-09-30 01:00:10.625 273 12703.92 175.95 54760.32 88888.00 2013-09-30 01:00:10.750 273 12703.90 175.97 54760.32 88888.00 2013-09-30 01:00:10.875 273 12703.88 175.97 54760.35 88888.00 2013-09-30 01:00:11.000 273 12703.90 175.97 54760.32 88888.00 2013-09-30 01:00:11.125 273 12703.90 175.97 54760.32 88888.00 2013-09-30 01:00:11.250 273 12703.85 175.97 54760.32 88888.00 2013-09-30 01:00:11.375 273 12703.88 175.97 54760.30 88888.00 2013-09-30 01:00:11.500 273 12703.88 175.97 54760.32 88888.00 2013-09-30 01:00:11.625 273 12703.88 176.00 54760.35 88888.00 2013-09-30 01:00:11.750 273 12703.90 176.00 54760.35 88888.00 2013-09-30 01:00:11.875 273 12703.88 175.97 54760.32 88888.00 2013-09-30 01:00:12.000 273 12703.88 175.97 54760.30 88888.00 2013-09-30 01:00:12.125 273 12703.88 175.97 54760.28 88888.00 2013-09-30 01:00:12.250 273 12703.88 175.97 54760.30 88888.00 2013-09-30 01:00:12.375 273 12703.85 175.97 54760.32 88888.00 2013-09-30 01:00:12.500 273 12703.75 175.97 54760.32 88888.00 2013-09-30 01:00:12.625 273 12703.70 175.97 54760.32 88888.00 2013-09-30 01:00:12.750 273 12703.70 175.97 54760.32 88888.00 2013-09-30 01:00:12.875 273 12703.75 175.97 54760.35 88888.00 2013-09-30 01:00:13.000 273 12703.77 176.00 54760.32 88888.00 2013-09-30 01:00:13.125 273 12703.77 175.97 54760.32 88888.00 2013-09-30 01:00:13.250 273 12703.67 175.97 54760.32 88888.00 2013-09-30 01:00:13.375 273 12703.70 176.00 54760.32 88888.00 2013-09-30 01:00:13.500 273 12703.75 175.97 54760.30 88888.00 2013-09-30 01:00:13.625 273 12703.80 175.97 54760.28 88888.00 2013-09-30 01:00:13.750 273 12703.80 175.97 54760.28 88888.00 2013-09-30 01:00:13.875 273 12703.77 175.95 54760.28 88888.00 2013-09-30 01:00:14.000 273 12703.80 175.97 54760.28 88888.00 2013-09-30 01:00:14.125 273 12703.80 175.97 54760.30 88888.00 2013-09-30 01:00:14.250 273 12703.80 175.97 54760.32 88888.00 2013-09-30 01:00:14.375 273 12703.88 175.97 54760.32 88888.00 2013-09-30 01:00:14.500 273 12703.92 175.97 54760.32 88888.00 2013-09-30 01:00:14.625 273 12703.92 175.97 54760.30 88888.00 2013-09-30 01:00:14.750 273 12703.88 175.97 54760.30 88888.00 2013-09-30 01:00:14.875 273 12703.83 175.97 54760.28 88888.00 2013-09-30 01:00:15.000 273 12703.80 175.97 54760.28 88888.00 2013-09-30 01:00:15.125 273 12703.83 175.97 54760.30 88888.00 2013-09-30 01:00:15.250 273 12703.80 175.95 54760.30 88888.00 2013-09-30 01:00:15.375 273 12703.77 175.97 54760.28 88888.00 2013-09-30 01:00:15.500 273 12703.80 175.95 54760.28 88888.00 2013-09-30 01:00:15.625 273 12703.85 175.97 54760.30 88888.00 2013-09-30 01:00:15.750 273 12703.90 175.97 54760.30 88888.00 2013-09-30 01:00:15.875 273 12703.92 176.00 54760.28 88888.00 2013-09-30 01:00:16.000 273 12703.95 176.00 54760.25 88888.00 2013-09-30 01:00:16.125 273 12703.88 176.00 54760.28 88888.00 2013-09-30 01:00:16.250 273 12703.85 175.97 54760.30 88888.00 2013-09-30 01:00:16.375 273 12703.88 175.97 54760.28 88888.00 2013-09-30 01:00:16.500 273 12703.90 175.97 54760.25 88888.00 2013-09-30 01:00:16.625 273 12703.90 176.00 54760.28 88888.00 2013-09-30 01:00:16.750 273 12703.90 176.00 54760.28 88888.00 2013-09-30 01:00:16.875 273 12703.83 175.97 54760.28 88888.00 2013-09-30 01:00:17.000 273 12703.75 176.00 54760.28 88888.00 2013-09-30 01:00:17.125 273 12703.77 175.97 54760.25 88888.00 2013-09-30 01:00:17.250 273 12703.83 175.97 54760.28 88888.00 2013-09-30 01:00:17.375 273 12703.85 176.00 54760.25 88888.00 2013-09-30 01:00:17.500 273 12703.85 175.97 54760.28 88888.00 2013-09-30 01:00:17.625 273 12703.88 175.97 54760.25 88888.00 2013-09-30 01:00:17.750 273 12703.88 176.00 54760.25 88888.00 2013-09-30 01:00:17.875 273 12703.85 176.03 54760.28 88888.00 2013-09-30 01:00:18.000 273 12703.85 176.00 54760.28 88888.00 2013-09-30 01:00:18.125 273 12703.88 176.00 54760.28 88888.00 2013-09-30 01:00:18.250 273 12703.80 175.97 54760.30 88888.00 2013-09-30 01:00:18.375 273 12703.80 175.97 54760.22 88888.00 2013-09-30 01:00:18.500 273 12703.80 175.97 54760.25 88888.00 2013-09-30 01:00:18.625 273 12703.90 175.97 54760.28 88888.00 2013-09-30 01:00:18.750 273 12703.98 175.97 54760.30 88888.00 2013-09-30 01:00:18.875 273 12703.98 175.97 54760.28 88888.00 2013-09-30 01:00:19.000 273 12703.95 175.97 54760.25 88888.00 2013-09-30 01:00:19.125 273 12703.90 176.00 54760.28 88888.00 2013-09-30 01:00:19.250 273 12703.80 176.00 54760.28 88888.00 2013-09-30 01:00:19.375 273 12703.85 176.03 54760.25 88888.00 2013-09-30 01:00:19.500 273 12703.85 176.03 54760.25 88888.00 2013-09-30 01:00:19.625 273 12703.85 176.00 54760.28 88888.00 2013-09-30 01:00:19.750 273 12703.92 176.00 54760.25 88888.00 2013-09-30 01:00:19.875 273 12703.98 176.00 54760.28 88888.00 2013-09-30 01:00:20.000 273 12704.00 176.00 54760.22 88888.00 2013-09-30 01:00:20.125 273 12703.98 176.00 54760.25 88888.00 2013-09-30 01:00:20.250 273 12703.92 175.95 54760.28 88888.00 2013-09-30 01:00:20.375 273 12703.95 175.97 54760.25 88888.00 2013-09-30 01:00:20.500 273 12703.95 175.97 54760.28 88888.00 2013-09-30 01:00:20.625 273 12703.92 175.97 54760.28 88888.00 2013-09-30 01:00:20.750 273 12703.92 175.97 54760.28 88888.00 2013-09-30 01:00:20.875 273 12703.92 176.00 54760.28 88888.00 2013-09-30 01:00:21.000 273 12703.92 176.00 54760.25 88888.00 2013-09-30 01:00:21.125 273 12703.88 176.03 54760.28 88888.00 2013-09-30 01:00:21.250 273 12703.95 175.97 54760.28 88888.00 2013-09-30 01:00:21.375 273 12704.02 175.95 54760.28 88888.00 2013-09-30 01:00:21.500 273 12704.00 175.97 54760.28 88888.00 2013-09-30 01:00:21.625 273 12703.95 175.97 54760.25 88888.00 2013-09-30 01:00:21.750 273 12703.95 176.00 54760.28 88888.00 2013-09-30 01:00:21.875 273 12703.95 176.00 54760.28 88888.00 2013-09-30 01:00:22.000 273 12703.95 176.00 54760.28 88888.00 2013-09-30 01:00:22.125 273 12703.98 176.00 54760.28 88888.00 2013-09-30 01:00:22.250 273 12703.98 176.00 54760.28 88888.00 2013-09-30 01:00:22.375 273 12704.00 176.00 54760.28 88888.00 2013-09-30 01:00:22.500 273 12703.98 176.00 54760.25 88888.00 2013-09-30 01:00:22.625 273 12704.00 176.03 54760.28 88888.00 2013-09-30 01:00:22.750 273 12703.98 176.00 54760.25 88888.00 2013-09-30 01:00:22.875 273 12703.92 176.00 54760.28 88888.00 2013-09-30 01:00:23.000 273 12703.92 176.00 54760.28 88888.00 2013-09-30 01:00:23.125 273 12703.90 176.00 54760.28 88888.00 2013-09-30 01:00:23.250 273 12703.95 175.97 54760.28 88888.00 2013-09-30 01:00:23.375 273 12703.98 175.97 54760.25 88888.00 2013-09-30 01:00:23.500 273 12703.98 175.97 54760.25 88888.00 2013-09-30 01:00:23.625 273 12703.98 176.00 54760.25 88888.00 2013-09-30 01:00:23.750 273 12704.02 176.00 54760.22 88888.00 2013-09-30 01:00:23.875 273 12704.00 176.00 54760.22 88888.00 2013-09-30 01:00:24.000 273 12703.98 176.00 54760.22 88888.00 2013-09-30 01:00:24.125 273 12703.90 176.00 54760.25 88888.00 2013-09-30 01:00:24.250 273 12703.92 175.97 54760.25 88888.00 2013-09-30 01:00:24.375 273 12703.95 176.00 54760.22 88888.00 2013-09-30 01:00:24.500 273 12703.92 176.00 54760.22 88888.00 2013-09-30 01:00:24.625 273 12703.92 176.03 54760.25 88888.00 2013-09-30 01:00:24.750 273 12703.95 176.03 54760.22 88888.00 2013-09-30 01:00:24.875 273 12703.92 176.00 54760.25 88888.00 2013-09-30 01:00:25.000 273 12703.90 175.97 54760.22 88888.00 2013-09-30 01:00:25.125 273 12703.85 176.00 54760.22 88888.00 2013-09-30 01:00:25.250 273 12703.92 175.97 54760.22 88888.00 2013-09-30 01:00:25.375 273 12703.95 175.97 54760.25 88888.00 2013-09-30 01:00:25.500 273 12703.90 176.00 54760.25 88888.00 2013-09-30 01:00:25.625 273 12703.85 176.00 54760.22 88888.00 2013-09-30 01:00:25.750 273 12703.92 176.00 54760.25 88888.00 2013-09-30 01:00:25.875 273 12703.92 176.00 54760.22 88888.00 2013-09-30 01:00:26.000 273 12703.98 175.97 54760.25 88888.00 2013-09-30 01:00:26.125 273 12703.98 175.97 54760.25 88888.00 2013-09-30 01:00:26.250 273 12703.95 176.00 54760.28 88888.00 2013-09-30 01:00:26.375 273 12703.95 176.03 54760.28 88888.00 2013-09-30 01:00:26.500 273 12703.95 176.00 54760.28 88888.00 2013-09-30 01:00:26.625 273 12703.95 175.97 54760.25 88888.00 2013-09-30 01:00:26.750 273 12703.98 175.97 54760.25 88888.00 2013-09-30 01:00:26.875 273 12703.92 175.97 54760.25 88888.00 2013-09-30 01:00:27.000 273 12703.90 176.00 54760.25 88888.00 2013-09-30 01:00:27.125 273 12703.92 176.00 54760.25 88888.00 2013-09-30 01:00:27.250 273 12703.92 176.00 54760.22 88888.00 2013-09-30 01:00:27.375 273 12703.95 176.00 54760.20 88888.00 2013-09-30 01:00:27.500 273 12703.98 176.00 54760.22 88888.00 2013-09-30 01:00:27.625 273 12704.02 176.00 54760.22 88888.00 2013-09-30 01:00:27.750 273 12704.00 176.03 54760.22 88888.00 2013-09-30 01:00:27.875 273 12703.98 176.03 54760.22 88888.00 2013-09-30 01:00:28.000 273 12704.00 176.00 54760.22 88888.00 2013-09-30 01:00:28.125 273 12703.95 176.00 54760.22 88888.00 2013-09-30 01:00:28.250 273 12703.92 176.00 54760.22 88888.00 2013-09-30 01:00:28.375 273 12703.98 176.00 54760.22 88888.00 2013-09-30 01:00:28.500 273 12703.95 176.03 54760.22 88888.00 2013-09-30 01:00:28.625 273 12703.92 176.03 54760.20 88888.00 2013-09-30 01:00:28.750 273 12703.92 176.03 54760.22 88888.00 2013-09-30 01:00:28.875 273 12704.00 176.05 54760.22 88888.00 2013-09-30 01:00:29.000 273 12704.02 176.03 54760.22 88888.00 2013-09-30 01:00:29.125 273 12704.00 176.03 54760.22 88888.00 2013-09-30 01:00:29.250 273 12704.00 176.00 54760.20 88888.00 2013-09-30 01:00:29.375 273 12704.02 176.03 54760.18 88888.00 2013-09-30 01:00:29.500 273 12704.00 176.03 54760.18 88888.00 2013-09-30 01:00:29.625 273 12703.95 176.03 54760.18 88888.00 2013-09-30 01:00:29.750 273 12703.98 176.03 54760.18 88888.00 2013-09-30 01:00:29.875 273 12704.02 176.03 54760.18 88888.00 2013-09-30 01:00:30.000 273 12704.05 176.03 54760.18 88888.00 2013-09-30 01:00:30.125 273 12704.00 176.05 54760.18 88888.00 2013-09-30 01:00:30.250 273 12703.95 176.05 54760.18 88888.00 2013-09-30 01:00:30.375 273 12703.92 176.05 54760.22 88888.00 2013-09-30 01:00:30.500 273 12703.95 176.03 54760.20 88888.00 2013-09-30 01:00:30.625 273 12704.00 176.03 54760.20 88888.00 2013-09-30 01:00:30.750 273 12704.00 176.03 54760.20 88888.00 2013-09-30 01:00:30.875 273 12704.00 176.03 54760.20 88888.00 2013-09-30 01:00:31.000 273 12703.98 176.03 54760.20 88888.00 2013-09-30 01:00:31.125 273 12704.00 176.03 54760.20 88888.00 2013-09-30 01:00:31.250 273 12704.05 176.03 54760.20 88888.00 2013-09-30 01:00:31.375 273 12704.05 176.03 54760.20 88888.00 2013-09-30 01:00:31.500 273 12704.05 176.03 54760.20 88888.00 2013-09-30 01:00:31.625 273 12704.02 176.03 54760.18 88888.00 2013-09-30 01:00:31.750 273 12704.05 176.03 54760.18 88888.00 2013-09-30 01:00:31.875 273 12704.10 176.03 54760.18 88888.00 2013-09-30 01:00:32.000 273 12704.08 176.00 54760.20 88888.00 2013-09-30 01:00:32.125 273 12704.05 176.00 54760.18 88888.00 2013-09-30 01:00:32.250 273 12704.02 176.00 54760.20 88888.00 2013-09-30 01:00:32.375 273 12704.05 176.05 54760.22 88888.00 2013-09-30 01:00:32.500 273 12704.02 176.05 54760.20 88888.00 2013-09-30 01:00:32.625 273 12704.05 176.05 54760.22 88888.00 2013-09-30 01:00:32.750 273 12704.05 176.05 54760.22 88888.00 2013-09-30 01:00:32.875 273 12704.02 176.03 54760.20 88888.00 2013-09-30 01:00:33.000 273 12704.05 176.05 54760.18 88888.00 2013-09-30 01:00:33.125 273 12704.08 176.03 54760.20 88888.00 2013-09-30 01:00:33.250 273 12704.10 176.05 54760.20 88888.00 2013-09-30 01:00:33.375 273 12704.12 176.05 54760.20 88888.00 2013-09-30 01:00:33.500 273 12704.02 176.05 54760.20 88888.00 2013-09-30 01:00:33.625 273 12704.00 176.03 54760.20 88888.00 2013-09-30 01:00:33.750 273 12704.02 176.03 54760.18 88888.00 2013-09-30 01:00:33.875 273 12704.05 176.03 54760.15 88888.00 2013-09-30 01:00:34.000 273 12704.05 176.00 54760.15 88888.00 2013-09-30 01:00:34.125 273 12704.02 176.03 54760.15 88888.00 2013-09-30 01:00:34.250 273 12703.98 176.03 54760.18 88888.00 2013-09-30 01:00:34.375 273 12703.98 176.03 54760.18 88888.00 2013-09-30 01:00:34.500 273 12704.02 176.03 54760.20 88888.00 2013-09-30 01:00:34.625 273 12704.02 176.03 54760.18 88888.00 2013-09-30 01:00:34.750 273 12704.02 176.03 54760.18 88888.00 2013-09-30 01:00:34.875 273 12703.98 176.03 54760.18 88888.00 2013-09-30 01:00:35.000 273 12704.00 176.05 54760.18 88888.00 2013-09-30 01:00:35.125 273 12704.05 176.05 54760.18 88888.00 2013-09-30 01:00:35.250 273 12704.05 176.05 54760.18 88888.00 2013-09-30 01:00:35.375 273 12704.08 176.05 54760.18 88888.00 2013-09-30 01:00:35.500 273 12704.02 176.05 54760.18 88888.00 2013-09-30 01:00:35.625 273 12704.05 176.05 54760.18 88888.00 2013-09-30 01:00:35.750 273 12704.00 176.05 54760.20 88888.00 2013-09-30 01:00:35.875 273 12704.02 176.05 54760.20 88888.00 2013-09-30 01:00:36.000 273 12704.00 176.05 54760.20 88888.00 2013-09-30 01:00:36.125 273 12704.02 176.05 54760.22 88888.00 2013-09-30 01:00:36.250 273 12703.98 176.05 54760.20 88888.00 2013-09-30 01:00:36.375 273 12703.98 176.07 54760.20 88888.00 2013-09-30 01:00:36.500 273 12703.98 176.05 54760.18 88888.00 2013-09-30 01:00:36.625 273 12704.00 176.07 54760.18 88888.00 2013-09-30 01:00:36.750 273 12704.00 176.07 54760.18 88888.00 2013-09-30 01:00:36.875 273 12704.00 176.05 54760.18 88888.00 2013-09-30 01:00:37.000 273 12703.98 176.07 54760.18 88888.00 2013-09-30 01:00:37.125 273 12704.00 176.05 54760.20 88888.00 2013-09-30 01:00:37.250 273 12704.05 176.07 54760.22 88888.00 2013-09-30 01:00:37.375 273 12704.08 176.10 54760.20 88888.00 2013-09-30 01:00:37.500 273 12704.05 176.07 54760.20 88888.00 2013-09-30 01:00:37.625 273 12704.02 176.07 54760.18 88888.00 2013-09-30 01:00:37.750 273 12704.00 176.07 54760.15 88888.00 2013-09-30 01:00:37.875 273 12704.00 176.05 54760.18 88888.00 2013-09-30 01:00:38.000 273 12704.05 176.05 54760.18 88888.00 2013-09-30 01:00:38.125 273 12704.02 176.07 54760.15 88888.00 2013-09-30 01:00:38.250 273 12703.95 176.07 54760.18 88888.00 2013-09-30 01:00:38.375 273 12704.00 176.07 54760.18 88888.00 2013-09-30 01:00:38.500 273 12703.98 176.07 54760.18 88888.00 2013-09-30 01:00:38.625 273 12704.00 176.10 54760.18 88888.00 2013-09-30 01:00:38.750 273 12704.10 176.07 54760.12 88888.00 2013-09-30 01:00:38.875 273 12704.12 176.10 54760.15 88888.00 2013-09-30 01:00:39.000 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:39.125 273 12704.02 176.10 54760.15 88888.00 2013-09-30 01:00:39.250 273 12703.95 176.10 54760.15 88888.00 2013-09-30 01:00:39.375 273 12704.05 176.10 54760.15 88888.00 2013-09-30 01:00:39.500 273 12704.12 176.10 54760.15 88888.00 2013-09-30 01:00:39.625 273 12704.08 176.10 54760.15 88888.00 2013-09-30 01:00:39.750 273 12704.05 176.10 54760.15 88888.00 2013-09-30 01:00:39.875 273 12704.02 176.12 54760.15 88888.00 2013-09-30 01:00:40.000 273 12704.02 176.12 54760.15 88888.00 2013-09-30 01:00:40.125 273 12704.10 176.12 54760.18 88888.00 2013-09-30 01:00:40.250 273 12704.08 176.10 54760.15 88888.00 2013-09-30 01:00:40.375 273 12704.05 176.10 54760.12 88888.00 2013-09-30 01:00:40.500 273 12704.02 176.12 54760.15 88888.00 2013-09-30 01:00:40.625 273 12704.10 176.12 54760.15 88888.00 2013-09-30 01:00:40.750 273 12704.10 176.12 54760.15 88888.00 2013-09-30 01:00:40.875 273 12704.08 176.10 54760.15 88888.00 2013-09-30 01:00:41.000 273 12704.05 176.10 54760.10 88888.00 2013-09-30 01:00:41.125 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:41.250 273 12704.08 176.10 54760.18 88888.00 2013-09-30 01:00:41.375 273 12704.10 176.10 54760.18 88888.00 2013-09-30 01:00:41.500 273 12704.10 176.10 54760.15 88888.00 2013-09-30 01:00:41.625 273 12704.10 176.10 54760.15 88888.00 2013-09-30 01:00:41.750 273 12704.10 176.10 54760.15 88888.00 2013-09-30 01:00:41.875 273 12704.08 176.10 54760.12 88888.00 2013-09-30 01:00:42.000 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:42.125 273 12704.08 176.07 54760.10 88888.00 2013-09-30 01:00:42.250 273 12704.05 176.10 54760.12 88888.00 2013-09-30 01:00:42.375 273 12704.05 176.10 54760.12 88888.00 2013-09-30 01:00:42.500 273 12704.12 176.10 54760.12 88888.00 2013-09-30 01:00:42.625 273 12704.15 176.10 54760.12 88888.00 2013-09-30 01:00:42.750 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:42.875 273 12704.08 176.10 54760.12 88888.00 2013-09-30 01:00:43.000 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:43.125 273 12704.12 176.10 54760.12 88888.00 2013-09-30 01:00:43.250 273 12704.05 176.07 54760.12 88888.00 2013-09-30 01:00:43.375 273 12704.05 176.10 54760.12 88888.00 2013-09-30 01:00:43.500 273 12704.08 176.10 54760.15 88888.00 2013-09-30 01:00:43.625 273 12704.05 176.12 54760.18 88888.00 2013-09-30 01:00:43.750 273 12704.08 176.10 54760.18 88888.00 2013-09-30 01:00:43.875 273 12704.12 176.10 54760.15 88888.00 2013-09-30 01:00:44.000 273 12704.20 176.10 54760.12 88888.00 2013-09-30 01:00:44.125 273 12704.17 176.10 54760.12 88888.00 2013-09-30 01:00:44.250 273 12704.12 176.10 54760.12 88888.00 2013-09-30 01:00:44.375 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:44.500 273 12704.05 176.10 54760.12 88888.00 2013-09-30 01:00:44.625 273 12704.08 176.10 54760.10 88888.00 2013-09-30 01:00:44.750 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:00:44.875 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:45.000 273 12704.10 176.15 54760.12 88888.00 2013-09-30 01:00:45.125 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:45.250 273 12704.05 176.10 54760.10 88888.00 2013-09-30 01:00:45.375 273 12704.10 176.12 54760.12 88888.00 2013-09-30 01:00:45.500 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:00:45.625 273 12704.08 176.10 54760.07 88888.00 2013-09-30 01:00:45.750 273 12703.98 176.10 54760.10 88888.00 2013-09-30 01:00:45.875 273 12703.95 176.10 54760.10 88888.00 2013-09-30 01:00:46.000 273 12704.00 176.10 54760.12 88888.00 2013-09-30 01:00:46.125 273 12704.02 176.10 54760.10 88888.00 2013-09-30 01:00:46.250 273 12704.02 176.10 54760.12 88888.00 2013-09-30 01:00:46.375 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:46.500 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:00:46.625 273 12704.08 176.07 54760.10 88888.00 2013-09-30 01:00:46.750 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:46.875 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:47.000 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:00:47.125 273 12704.08 176.15 54760.12 88888.00 2013-09-30 01:00:47.250 273 12704.12 176.12 54760.12 88888.00 2013-09-30 01:00:47.375 273 12704.17 176.15 54760.12 88888.00 2013-09-30 01:00:47.500 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:00:47.625 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:00:47.750 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:47.875 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:00:48.000 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:00:48.125 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:48.250 273 12704.00 176.12 54760.10 88888.00 2013-09-30 01:00:48.375 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:48.500 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:48.625 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:00:48.750 273 12704.15 176.12 54760.12 88888.00 2013-09-30 01:00:48.875 273 12704.15 176.15 54760.10 88888.00 2013-09-30 01:00:49.000 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:00:49.125 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:00:49.250 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:49.375 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:49.500 273 12704.02 176.10 54760.10 88888.00 2013-09-30 01:00:49.625 273 12704.08 176.10 54760.07 88888.00 2013-09-30 01:00:49.750 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:49.875 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:50.000 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:50.125 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:00:50.250 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:50.375 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:50.500 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:50.625 273 12704.10 176.15 54760.07 88888.00 2013-09-30 01:00:50.750 273 12704.10 176.15 54760.12 88888.00 2013-09-30 01:00:50.875 273 12704.05 176.10 54760.07 88888.00 2013-09-30 01:00:51.000 273 12704.02 176.10 54760.07 88888.00 2013-09-30 01:00:51.125 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:00:51.250 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:00:51.375 273 12704.00 176.10 54760.05 88888.00 2013-09-30 01:00:51.500 273 12704.00 176.10 54760.07 88888.00 2013-09-30 01:00:51.625 273 12704.02 176.12 54760.07 88888.00 2013-09-30 01:00:51.750 273 12704.08 176.12 54760.07 88888.00 2013-09-30 01:00:51.875 273 12704.05 176.15 54760.05 88888.00 2013-09-30 01:00:52.000 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:00:52.125 273 12704.05 176.10 54760.12 88888.00 2013-09-30 01:00:52.250 273 12704.02 176.10 54760.15 88888.00 2013-09-30 01:00:52.375 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:52.500 273 12704.10 176.12 54760.12 88888.00 2013-09-30 01:00:52.625 273 12704.08 176.10 54760.12 88888.00 2013-09-30 01:00:52.750 273 12704.05 176.10 54760.12 88888.00 2013-09-30 01:00:52.875 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:53.000 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:53.125 273 12704.08 176.10 54760.10 88888.00 2013-09-30 01:00:53.250 273 12704.05 176.10 54760.10 88888.00 2013-09-30 01:00:53.375 273 12704.08 176.10 54760.07 88888.00 2013-09-30 01:00:53.500 273 12704.10 176.12 54760.07 88888.00 2013-09-30 01:00:53.625 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:53.750 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:53.875 273 12704.10 176.12 54760.07 88888.00 2013-09-30 01:00:54.000 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:00:54.125 273 12704.12 176.10 54760.10 88888.00 2013-09-30 01:00:54.250 273 12704.10 176.12 54760.12 88888.00 2013-09-30 01:00:54.375 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:54.500 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:54.625 273 12704.05 176.15 54760.10 88888.00 2013-09-30 01:00:54.750 273 12704.05 176.15 54760.10 88888.00 2013-09-30 01:00:54.875 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:55.000 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:55.125 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:55.250 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:55.375 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:00:55.500 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:00:55.625 273 12704.08 176.10 54760.12 88888.00 2013-09-30 01:00:55.750 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:00:55.875 273 12704.08 176.10 54760.12 88888.00 2013-09-30 01:00:56.000 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:56.125 273 12704.05 176.12 54760.12 88888.00 2013-09-30 01:00:56.250 273 12704.02 176.07 54760.10 88888.00 2013-09-30 01:00:56.375 273 12704.05 176.10 54760.10 88888.00 2013-09-30 01:00:56.500 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:00:56.625 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:00:56.750 273 12704.05 176.15 54760.07 88888.00 2013-09-30 01:00:56.875 273 12704.08 176.12 54760.07 88888.00 2013-09-30 01:00:57.000 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:00:57.125 273 12704.12 176.12 54760.12 88888.00 2013-09-30 01:00:57.250 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:00:57.375 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:57.500 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:57.625 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:00:57.750 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:00:57.875 273 12704.02 176.15 54760.10 88888.00 2013-09-30 01:00:58.000 273 12704.08 176.10 54760.10 88888.00 2013-09-30 01:00:58.125 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:00:58.250 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:58.375 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:00:58.500 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:58.625 273 12704.05 176.10 54760.10 88888.00 2013-09-30 01:00:58.750 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:58.875 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:59.000 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:00:59.125 273 12704.05 176.10 54760.07 88888.00 2013-09-30 01:00:59.250 273 12704.00 176.10 54760.10 88888.00 2013-09-30 01:00:59.375 273 12704.02 176.10 54760.10 88888.00 2013-09-30 01:00:59.500 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:00:59.625 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:00:59.750 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:00:59.875 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:01:00.000 273 12704.12 176.10 54760.10 88888.00 2013-09-30 01:01:00.125 273 12704.12 176.12 54760.12 88888.00 2013-09-30 01:01:00.250 273 12704.08 176.10 54760.12 88888.00 2013-09-30 01:01:00.375 273 12704.10 176.10 54760.12 88888.00 2013-09-30 01:01:00.500 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:01:00.625 273 12704.17 176.15 54760.07 88888.00 2013-09-30 01:01:00.750 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:01:00.875 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:01:01.000 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:01:01.125 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:01:01.250 273 12704.08 176.10 54760.12 88888.00 2013-09-30 01:01:01.375 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:01:01.500 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:01:01.625 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:01:01.750 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:01:01.875 273 12704.10 176.15 54760.07 88888.00 2013-09-30 01:01:02.000 273 12704.05 176.15 54760.10 88888.00 2013-09-30 01:01:02.125 273 12704.05 176.15 54760.07 88888.00 2013-09-30 01:01:02.250 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:01:02.375 273 12704.05 176.12 54760.05 88888.00 2013-09-30 01:01:02.500 273 12704.02 176.12 54760.07 88888.00 2013-09-30 01:01:02.625 273 12704.02 176.12 54760.07 88888.00 2013-09-30 01:01:02.750 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:01:02.875 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:01:03.000 273 12704.08 176.15 54760.07 88888.00 2013-09-30 01:01:03.125 273 12704.12 176.15 54760.07 88888.00 2013-09-30 01:01:03.250 273 12704.08 176.12 54760.07 88888.00 2013-09-30 01:01:03.375 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:01:03.500 273 12703.98 176.15 54760.07 88888.00 2013-09-30 01:01:03.625 273 12704.00 176.15 54760.10 88888.00 2013-09-30 01:01:03.750 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:01:03.875 273 12704.02 176.12 54760.07 88888.00 2013-09-30 01:01:04.000 273 12704.00 176.15 54760.07 88888.00 2013-09-30 01:01:04.125 273 12704.02 176.12 54760.10 88888.00 2013-09-30 01:01:04.250 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:01:04.375 273 12704.17 176.12 54760.12 88888.00 2013-09-30 01:01:04.500 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:01:04.625 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:01:04.750 273 12704.12 176.15 54760.10 88888.00 2013-09-30 01:01:04.875 273 12704.10 176.15 54760.07 88888.00 2013-09-30 01:01:05.000 273 12704.08 176.15 54760.07 88888.00 2013-09-30 01:01:05.125 273 12704.05 176.18 54760.10 88888.00 2013-09-30 01:01:05.250 273 12704.05 176.15 54760.10 88888.00 2013-09-30 01:01:05.375 273 12704.08 176.18 54760.12 88888.00 2013-09-30 01:01:05.500 273 12704.02 176.18 54760.12 88888.00 2013-09-30 01:01:05.625 273 12704.00 176.15 54760.10 88888.00 2013-09-30 01:01:05.750 273 12704.00 176.15 54760.07 88888.00 2013-09-30 01:01:05.875 273 12703.98 176.15 54760.07 88888.00 2013-09-30 01:01:06.000 273 12704.00 176.15 54760.07 88888.00 2013-09-30 01:01:06.125 273 12704.00 176.15 54760.10 88888.00 2013-09-30 01:01:06.250 273 12704.00 176.12 54760.07 88888.00 2013-09-30 01:01:06.375 273 12704.02 176.15 54760.07 88888.00 2013-09-30 01:01:06.500 273 12704.08 176.18 54760.07 88888.00 2013-09-30 01:01:06.625 273 12704.10 176.18 54760.10 88888.00 2013-09-30 01:01:06.750 273 12704.12 176.15 54760.10 88888.00 2013-09-30 01:01:06.875 273 12704.10 176.18 54760.07 88888.00 2013-09-30 01:01:07.000 273 12704.08 176.18 54760.05 88888.00 2013-09-30 01:01:07.125 273 12704.10 176.18 54760.07 88888.00 2013-09-30 01:01:07.250 273 12704.10 176.18 54760.07 88888.00 2013-09-30 01:01:07.375 273 12704.10 176.18 54760.10 88888.00 2013-09-30 01:01:07.500 273 12704.12 176.18 54760.10 88888.00 2013-09-30 01:01:07.625 273 12704.12 176.15 54760.07 88888.00 2013-09-30 01:01:07.750 273 12704.10 176.15 54760.07 88888.00 2013-09-30 01:01:07.875 273 12704.10 176.15 54760.10 88888.00 2013-09-30 01:01:08.000 273 12704.08 176.18 54760.10 88888.00 2013-09-30 01:01:08.125 273 12704.05 176.18 54760.07 88888.00 2013-09-30 01:01:08.250 273 12704.02 176.20 54760.07 88888.00 2013-09-30 01:01:08.375 273 12704.08 176.18 54760.07 88888.00 2013-09-30 01:01:08.500 273 12704.05 176.18 54760.07 88888.00 2013-09-30 01:01:08.625 273 12704.05 176.18 54760.05 88888.00 2013-09-30 01:01:08.750 273 12704.12 176.18 54760.07 88888.00 2013-09-30 01:01:08.875 273 12704.15 176.20 54760.10 88888.00 2013-09-30 01:01:09.000 273 12704.12 176.18 54760.07 88888.00 2013-09-30 01:01:09.125 273 12704.10 176.20 54760.07 88888.00 2013-09-30 01:01:09.250 273 12704.05 176.18 54760.12 88888.00 2013-09-30 01:01:09.375 273 12704.05 176.18 54760.10 88888.00 2013-09-30 01:01:09.500 273 12704.00 176.18 54760.10 88888.00 2013-09-30 01:01:09.625 273 12704.02 176.18 54760.10 88888.00 2013-09-30 01:01:09.750 273 12704.10 176.18 54760.05 88888.00 2013-09-30 01:01:09.875 273 12704.12 176.18 54760.05 88888.00 2013-09-30 01:01:10.000 273 12704.15 176.15 54760.05 88888.00 2013-09-30 01:01:10.125 273 12704.12 176.15 54760.07 88888.00 2013-09-30 01:01:10.250 273 12704.12 176.15 54760.07 88888.00 2013-09-30 01:01:10.375 273 12704.10 176.18 54760.07 88888.00 2013-09-30 01:01:10.500 273 12704.10 176.18 54760.07 88888.00 2013-09-30 01:01:10.625 273 12704.10 176.20 54760.07 88888.00 2013-09-30 01:01:10.750 273 12704.12 176.18 54760.07 88888.00 2013-09-30 01:01:10.875 273 12704.10 176.20 54760.07 88888.00 2013-09-30 01:01:11.000 273 12704.10 176.20 54760.07 88888.00 2013-09-30 01:01:11.125 273 12704.08 176.20 54760.05 88888.00 2013-09-30 01:01:11.250 273 12704.00 176.20 54760.05 88888.00 2013-09-30 01:01:11.375 273 12704.05 176.18 54760.03 88888.00 2013-09-30 01:01:11.500 273 12704.08 176.18 54760.05 88888.00 2013-09-30 01:01:11.625 273 12704.10 176.18 54760.05 88888.00 2013-09-30 01:01:11.750 273 12704.10 176.18 54760.07 88888.00 2013-09-30 01:01:11.875 273 12704.10 176.20 54760.05 88888.00 2013-09-30 01:01:12.000 273 12704.05 176.20 54760.05 88888.00 2013-09-30 01:01:12.125 273 12704.05 176.20 54760.07 88888.00 2013-09-30 01:01:12.250 273 12704.10 176.20 54760.10 88888.00 2013-09-30 01:01:12.375 273 12704.20 176.20 54760.12 88888.00 2013-09-30 01:01:12.500 273 12704.15 176.22 54760.10 88888.00 2013-09-30 01:01:12.625 273 12704.15 176.22 54760.12 88888.00 2013-09-30 01:01:12.750 273 12704.15 176.22 54760.07 88888.00 2013-09-30 01:01:12.875 273 12704.15 176.22 54760.03 88888.00 2013-09-30 01:01:13.000 273 12704.15 176.20 54760.03 88888.00 2013-09-30 01:01:13.125 273 12704.12 176.20 54760.07 88888.00 2013-09-30 01:01:13.250 273 12704.05 176.20 54760.07 88888.00 2013-09-30 01:01:13.375 273 12704.08 176.18 54760.05 88888.00 2013-09-30 01:01:13.500 273 12704.15 176.20 54760.05 88888.00 2013-09-30 01:01:13.625 273 12704.20 176.20 54760.05 88888.00 2013-09-30 01:01:13.750 273 12704.15 176.22 54760.07 88888.00 2013-09-30 01:01:13.875 273 12704.17 176.22 54760.07 88888.00 2013-09-30 01:01:14.000 273 12704.20 176.20 54760.05 88888.00 2013-09-30 01:01:14.125 273 12704.23 176.22 54760.05 88888.00 2013-09-30 01:01:14.250 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:01:14.375 273 12704.23 176.22 54760.05 88888.00 2013-09-30 01:01:14.500 273 12704.17 176.22 54760.07 88888.00 2013-09-30 01:01:14.625 273 12704.15 176.22 54760.07 88888.00 2013-09-30 01:01:14.750 273 12704.20 176.22 54760.05 88888.00 2013-09-30 01:01:14.875 273 12704.20 176.22 54760.05 88888.00 2013-09-30 01:01:15.000 273 12704.20 176.20 54760.05 88888.00 2013-09-30 01:01:15.125 273 12704.25 176.20 54760.05 88888.00 2013-09-30 01:01:15.250 273 12704.23 176.20 54760.05 88888.00 2013-09-30 01:01:15.375 273 12704.23 176.20 54760.05 88888.00 2013-09-30 01:01:15.500 273 12704.20 176.20 54760.05 88888.00 2013-09-30 01:01:15.625 273 12704.20 176.20 54760.05 88888.00 2013-09-30 01:01:15.750 273 12704.17 176.18 54760.05 88888.00 2013-09-30 01:01:15.875 273 12704.15 176.20 54760.05 88888.00 2013-09-30 01:01:16.000 273 12704.15 176.18 54760.05 88888.00 2013-09-30 01:01:16.125 273 12704.15 176.20 54760.05 88888.00 2013-09-30 01:01:16.250 273 12704.10 176.20 54760.05 88888.00 2013-09-30 01:01:16.375 273 12704.10 176.20 54760.05 88888.00 2013-09-30 01:01:16.500 273 12704.08 176.20 54760.05 88888.00 2013-09-30 01:01:16.625 273 12704.10 176.22 54760.07 88888.00 2013-09-30 01:01:16.750 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:16.875 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:17.000 273 12704.17 176.22 54760.05 88888.00 2013-09-30 01:01:17.125 273 12704.20 176.22 54760.05 88888.00 2013-09-30 01:01:17.250 273 12704.10 176.22 54760.07 88888.00 2013-09-30 01:01:17.375 273 12704.05 176.22 54760.07 88888.00 2013-09-30 01:01:17.500 273 12704.10 176.22 54760.10 88888.00 2013-09-30 01:01:17.625 273 12704.15 176.22 54760.07 88888.00 2013-09-30 01:01:17.750 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:17.875 273 12704.15 176.22 54760.05 88888.00 2013-09-30 01:01:18.000 273 12704.17 176.22 54760.03 88888.00 2013-09-30 01:01:18.125 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:18.250 273 12704.10 176.25 54760.10 88888.00 2013-09-30 01:01:18.375 273 12704.08 176.25 54760.07 88888.00 2013-09-30 01:01:18.500 273 12704.08 176.25 54760.07 88888.00 2013-09-30 01:01:18.625 273 12704.10 176.25 54760.07 88888.00 2013-09-30 01:01:18.750 273 12704.10 176.25 54760.07 88888.00 2013-09-30 01:01:18.875 273 12704.17 176.25 54760.07 88888.00 2013-09-30 01:01:19.000 273 12704.23 176.22 54760.05 88888.00 2013-09-30 01:01:19.125 273 12704.15 176.20 54760.07 88888.00 2013-09-30 01:01:19.250 273 12704.15 176.22 54760.05 88888.00 2013-09-30 01:01:19.375 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:19.500 273 12704.23 176.25 54760.05 88888.00 2013-09-30 01:01:19.625 273 12704.17 176.25 54760.03 88888.00 2013-09-30 01:01:19.750 273 12704.23 176.25 54760.05 88888.00 2013-09-30 01:01:19.875 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:20.000 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:20.125 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:20.250 273 12704.17 176.25 54760.03 88888.00 2013-09-30 01:01:20.375 273 12704.17 176.25 54760.00 88888.00 2013-09-30 01:01:20.500 273 12704.20 176.25 54760.03 88888.00 2013-09-30 01:01:20.625 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:20.750 273 12704.15 176.25 54760.07 88888.00 2013-09-30 01:01:20.875 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:21.000 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:21.125 273 12704.12 176.25 54760.03 88888.00 2013-09-30 01:01:21.250 273 12704.05 176.22 54760.07 88888.00 2013-09-30 01:01:21.375 273 12704.08 176.22 54760.07 88888.00 2013-09-30 01:01:21.500 273 12704.12 176.22 54760.07 88888.00 2013-09-30 01:01:21.625 273 12704.15 176.25 54760.07 88888.00 2013-09-30 01:01:21.750 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:01:21.875 273 12704.08 176.25 54760.05 88888.00 2013-09-30 01:01:22.000 273 12704.05 176.25 54760.05 88888.00 2013-09-30 01:01:22.125 273 12704.05 176.25 54760.05 88888.00 2013-09-30 01:01:22.250 273 12704.08 176.25 54760.07 88888.00 2013-09-30 01:01:22.375 273 12704.12 176.28 54760.07 88888.00 2013-09-30 01:01:22.500 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:22.625 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:22.750 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:22.875 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:23.000 273 12704.08 176.28 54760.05 88888.00 2013-09-30 01:01:23.125 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:01:23.250 273 12704.05 176.22 54760.05 88888.00 2013-09-30 01:01:23.375 273 12704.02 176.22 54760.03 88888.00 2013-09-30 01:01:23.500 273 12704.05 176.28 54760.05 88888.00 2013-09-30 01:01:23.625 273 12704.08 176.28 54760.05 88888.00 2013-09-30 01:01:23.750 273 12704.08 176.28 54760.05 88888.00 2013-09-30 01:01:23.875 273 12704.08 176.25 54760.03 88888.00 2013-09-30 01:01:24.000 273 12704.05 176.28 54760.05 88888.00 2013-09-30 01:01:24.125 273 12703.98 176.28 54760.03 88888.00 2013-09-30 01:01:24.250 273 12704.00 176.25 54760.03 88888.00 2013-09-30 01:01:24.375 273 12704.08 176.28 54760.03 88888.00 2013-09-30 01:01:24.500 273 12704.08 176.28 54760.00 88888.00 2013-09-30 01:01:24.625 273 12704.10 176.25 54760.00 88888.00 2013-09-30 01:01:24.750 273 12704.15 176.25 54760.03 88888.00 2013-09-30 01:01:24.875 273 12704.17 176.28 54760.00 88888.00 2013-09-30 01:01:25.000 273 12704.15 176.25 54760.00 88888.00 2013-09-30 01:01:25.125 273 12704.17 176.22 54760.00 88888.00 2013-09-30 01:01:25.250 273 12704.12 176.22 54760.03 88888.00 2013-09-30 01:01:25.375 273 12704.08 176.25 54760.03 88888.00 2013-09-30 01:01:25.500 273 12704.05 176.25 54760.03 88888.00 2013-09-30 01:01:25.625 273 12704.08 176.25 54760.03 88888.00 2013-09-30 01:01:25.750 273 12704.12 176.22 54760.03 88888.00 2013-09-30 01:01:25.875 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:26.000 273 12704.12 176.28 54760.05 88888.00 2013-09-30 01:01:26.125 273 12704.15 176.28 54760.07 88888.00 2013-09-30 01:01:26.250 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:26.375 273 12704.17 176.25 54760.07 88888.00 2013-09-30 01:01:26.500 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:26.625 273 12704.10 176.22 54760.03 88888.00 2013-09-30 01:01:26.750 273 12704.12 176.22 54760.03 88888.00 2013-09-30 01:01:26.875 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:27.000 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:27.125 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:27.250 273 12704.05 176.25 54760.07 88888.00 2013-09-30 01:01:27.375 273 12704.05 176.28 54760.05 88888.00 2013-09-30 01:01:27.500 273 12704.05 176.28 54760.05 88888.00 2013-09-30 01:01:27.625 273 12704.10 176.30 54760.07 88888.00 2013-09-30 01:01:27.750 273 12704.15 176.30 54760.05 88888.00 2013-09-30 01:01:27.875 273 12704.10 176.28 54760.05 88888.00 2013-09-30 01:01:28.000 273 12704.05 176.25 54760.05 88888.00 2013-09-30 01:01:28.125 273 12704.02 176.28 54760.05 88888.00 2013-09-30 01:01:28.250 273 12704.05 176.30 54760.07 88888.00 2013-09-30 01:01:28.375 273 12704.10 176.28 54760.07 88888.00 2013-09-30 01:01:28.500 273 12704.12 176.28 54760.07 88888.00 2013-09-30 01:01:28.625 273 12704.10 176.28 54760.07 88888.00 2013-09-30 01:01:28.750 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:28.875 273 12704.12 176.28 54760.07 88888.00 2013-09-30 01:01:29.000 273 12704.10 176.30 54760.05 88888.00 2013-09-30 01:01:29.125 273 12704.10 176.30 54760.07 88888.00 2013-09-30 01:01:29.250 273 12704.10 176.28 54760.07 88888.00 2013-09-30 01:01:29.375 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:29.500 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:29.625 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:29.750 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:29.875 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:30.000 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:30.125 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:01:30.250 273 12704.10 176.28 54760.07 88888.00 2013-09-30 01:01:30.375 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:30.500 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:30.625 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:01:30.750 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:30.875 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:31.000 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:31.125 273 12704.20 176.25 54760.03 88888.00 2013-09-30 01:01:31.250 273 12704.12 176.22 54760.05 88888.00 2013-09-30 01:01:31.375 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:31.500 273 12704.10 176.28 54760.07 88888.00 2013-09-30 01:01:31.625 273 12704.12 176.25 54760.07 88888.00 2013-09-30 01:01:31.750 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:31.875 273 12704.20 176.22 54760.05 88888.00 2013-09-30 01:01:32.000 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:32.125 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:32.250 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:32.375 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:32.500 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:01:32.625 273 12704.23 176.22 54760.05 88888.00 2013-09-30 01:01:32.750 273 12704.20 176.22 54760.05 88888.00 2013-09-30 01:01:32.875 273 12704.17 176.22 54760.05 88888.00 2013-09-30 01:01:33.000 273 12704.17 176.25 54760.03 88888.00 2013-09-30 01:01:33.125 273 12704.12 176.22 54760.05 88888.00 2013-09-30 01:01:33.250 273 12704.08 176.22 54760.07 88888.00 2013-09-30 01:01:33.375 273 12704.08 176.25 54760.07 88888.00 2013-09-30 01:01:33.500 273 12704.10 176.25 54760.07 88888.00 2013-09-30 01:01:33.625 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:33.750 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:33.875 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:34.000 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:34.125 273 12704.23 176.25 54760.05 88888.00 2013-09-30 01:01:34.250 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:34.375 273 12704.17 176.25 54760.03 88888.00 2013-09-30 01:01:34.500 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:34.625 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:34.750 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:34.875 273 12704.15 176.25 54760.03 88888.00 2013-09-30 01:01:35.000 273 12704.15 176.25 54760.03 88888.00 2013-09-30 01:01:35.125 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:35.250 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:35.375 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:35.500 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:35.625 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:01:35.750 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:35.875 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:36.000 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:36.125 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:36.250 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:36.375 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:36.500 273 12704.10 176.28 54760.05 88888.00 2013-09-30 01:01:36.625 273 12704.12 176.28 54760.03 88888.00 2013-09-30 01:01:36.750 273 12704.17 176.28 54760.03 88888.00 2013-09-30 01:01:36.875 273 12704.12 176.30 54760.05 88888.00 2013-09-30 01:01:37.000 273 12704.10 176.30 54760.07 88888.00 2013-09-30 01:01:37.125 273 12704.08 176.28 54760.07 88888.00 2013-09-30 01:01:37.250 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:01:37.375 273 12704.12 176.28 54760.03 88888.00 2013-09-30 01:01:37.500 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:37.625 273 12704.23 176.28 54760.07 88888.00 2013-09-30 01:01:37.750 273 12704.20 176.28 54760.07 88888.00 2013-09-30 01:01:37.875 273 12704.15 176.28 54760.07 88888.00 2013-09-30 01:01:38.000 273 12704.15 176.28 54760.07 88888.00 2013-09-30 01:01:38.125 273 12704.20 176.28 54760.07 88888.00 2013-09-30 01:01:38.250 273 12704.17 176.25 54760.07 88888.00 2013-09-30 01:01:38.375 273 12704.15 176.28 54760.10 88888.00 2013-09-30 01:01:38.500 273 12704.12 176.28 54760.10 88888.00 2013-09-30 01:01:38.625 273 12704.15 176.28 54760.07 88888.00 2013-09-30 01:01:38.750 273 12704.20 176.30 54760.07 88888.00 2013-09-30 01:01:38.875 273 12704.17 176.28 54760.07 88888.00 2013-09-30 01:01:39.000 273 12704.15 176.25 54760.07 88888.00 2013-09-30 01:01:39.125 273 12704.20 176.30 54760.05 88888.00 2013-09-30 01:01:39.250 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:39.375 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:39.500 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:39.625 273 12704.17 176.30 54760.05 88888.00 2013-09-30 01:01:39.750 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:39.875 273 12704.20 176.28 54760.07 88888.00 2013-09-30 01:01:40.000 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:40.125 273 12704.12 176.28 54760.05 88888.00 2013-09-30 01:01:40.250 273 12704.10 176.28 54760.10 88888.00 2013-09-30 01:01:40.375 273 12704.12 176.30 54760.10 88888.00 2013-09-30 01:01:40.500 273 12704.17 176.28 54760.07 88888.00 2013-09-30 01:01:40.625 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:01:40.750 273 12704.27 176.28 54760.05 88888.00 2013-09-30 01:01:40.875 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:41.000 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:41.125 273 12704.17 176.28 54760.07 88888.00 2013-09-30 01:01:41.250 273 12704.20 176.28 54760.07 88888.00 2013-09-30 01:01:41.375 273 12704.25 176.28 54760.03 88888.00 2013-09-30 01:01:41.500 273 12704.23 176.28 54760.03 88888.00 2013-09-30 01:01:41.625 273 12704.20 176.30 54760.03 88888.00 2013-09-30 01:01:41.750 273 12704.20 176.30 54760.03 88888.00 2013-09-30 01:01:41.875 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:42.000 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:42.125 273 12704.20 176.28 54760.03 88888.00 2013-09-30 01:01:42.250 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:42.375 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:42.500 273 12704.17 176.25 54760.03 88888.00 2013-09-30 01:01:42.625 273 12704.17 176.28 54760.03 88888.00 2013-09-30 01:01:42.750 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:42.875 273 12704.20 176.22 54760.03 88888.00 2013-09-30 01:01:43.000 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:43.125 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:43.250 273 12704.15 176.25 54760.07 88888.00 2013-09-30 01:01:43.375 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:43.500 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:43.625 273 12704.17 176.28 54760.03 88888.00 2013-09-30 01:01:43.750 273 12704.15 176.28 54760.00 88888.00 2013-09-30 01:01:43.875 273 12704.12 176.28 54760.00 88888.00 2013-09-30 01:01:44.000 273 12704.23 176.28 54760.03 88888.00 2013-09-30 01:01:44.125 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:44.250 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:44.375 273 12704.17 176.28 54760.03 88888.00 2013-09-30 01:01:44.500 273 12704.17 176.28 54760.00 88888.00 2013-09-30 01:01:44.625 273 12704.17 176.28 54760.00 88888.00 2013-09-30 01:01:44.750 273 12704.20 176.25 54760.03 88888.00 2013-09-30 01:01:44.875 273 12704.20 176.28 54760.03 88888.00 2013-09-30 01:01:45.000 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:45.125 273 12704.20 176.25 54760.03 88888.00 2013-09-30 01:01:45.250 273 12704.10 176.22 54760.03 88888.00 2013-09-30 01:01:45.375 273 12704.10 176.25 54760.03 88888.00 2013-09-30 01:01:45.500 273 12704.10 176.28 54760.03 88888.00 2013-09-30 01:01:45.625 273 12704.08 176.28 54760.03 88888.00 2013-09-30 01:01:45.750 273 12704.08 176.28 54760.03 88888.00 2013-09-30 01:01:45.875 273 12704.10 176.28 54760.03 88888.00 2013-09-30 01:01:46.000 273 12704.17 176.28 54760.03 88888.00 2013-09-30 01:01:46.125 273 12704.20 176.30 54760.05 88888.00 2013-09-30 01:01:46.250 273 12704.12 176.30 54760.05 88888.00 2013-09-30 01:01:46.375 273 12704.12 176.28 54760.05 88888.00 2013-09-30 01:01:46.500 273 12704.12 176.28 54760.05 88888.00 2013-09-30 01:01:46.625 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:46.750 273 12704.12 176.30 54760.05 88888.00 2013-09-30 01:01:46.875 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:47.000 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:47.125 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:47.250 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:47.375 273 12704.23 176.25 54760.07 88888.00 2013-09-30 01:01:47.500 273 12704.20 176.25 54760.07 88888.00 2013-09-30 01:01:47.625 273 12704.17 176.28 54760.07 88888.00 2013-09-30 01:01:47.750 273 12704.20 176.25 54760.07 88888.00 2013-09-30 01:01:47.875 273 12704.20 176.30 54760.05 88888.00 2013-09-30 01:01:48.000 273 12704.23 176.30 54760.03 88888.00 2013-09-30 01:01:48.125 273 12704.15 176.28 54760.03 88888.00 2013-09-30 01:01:48.250 273 12704.08 176.25 54760.05 88888.00 2013-09-30 01:01:48.375 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:48.500 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:48.625 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:48.750 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:48.875 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:49.000 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:49.125 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:49.250 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:01:49.375 273 12704.12 176.28 54760.05 88888.00 2013-09-30 01:01:49.500 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:01:49.625 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:49.750 273 12704.23 176.30 54760.03 88888.00 2013-09-30 01:01:49.875 273 12704.25 176.30 54760.03 88888.00 2013-09-30 01:01:50.000 273 12704.30 176.28 54760.03 88888.00 2013-09-30 01:01:50.125 273 12704.27 176.28 54760.05 88888.00 2013-09-30 01:01:50.250 273 12704.23 176.28 54760.03 88888.00 2013-09-30 01:01:50.375 273 12704.27 176.28 54760.03 88888.00 2013-09-30 01:01:50.500 273 12704.27 176.30 54760.03 88888.00 2013-09-30 01:01:50.625 273 12704.25 176.28 54760.03 88888.00 2013-09-30 01:01:50.750 273 12704.27 176.25 54760.03 88888.00 2013-09-30 01:01:50.875 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:51.000 273 12704.20 176.28 54760.03 88888.00 2013-09-30 01:01:51.125 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:01:51.250 273 12704.17 176.28 54760.07 88888.00 2013-09-30 01:01:51.375 273 12704.20 176.30 54760.05 88888.00 2013-09-30 01:01:51.500 273 12704.23 176.28 54760.07 88888.00 2013-09-30 01:01:51.625 273 12704.17 176.30 54760.07 88888.00 2013-09-30 01:01:51.750 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:01:51.875 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:52.000 273 12704.23 176.28 54760.00 88888.00 2013-09-30 01:01:52.125 273 12704.23 176.28 54760.00 88888.00 2013-09-30 01:01:52.250 273 12704.20 176.25 54760.03 88888.00 2013-09-30 01:01:52.375 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:52.500 273 12704.20 176.25 54760.03 88888.00 2013-09-30 01:01:52.625 273 12704.23 176.28 54760.03 88888.00 2013-09-30 01:01:52.750 273 12704.15 176.28 54760.03 88888.00 2013-09-30 01:01:52.875 273 12704.10 176.28 54760.03 88888.00 2013-09-30 01:01:53.000 273 12704.12 176.25 54760.03 88888.00 2013-09-30 01:01:53.125 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:53.250 273 12704.23 176.28 54760.07 88888.00 2013-09-30 01:01:53.375 273 12704.25 176.28 54760.07 88888.00 2013-09-30 01:01:53.500 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:01:53.625 273 12704.23 176.28 54760.03 88888.00 2013-09-30 01:01:53.750 273 12704.23 176.30 54760.03 88888.00 2013-09-30 01:01:53.875 273 12704.25 176.28 54760.03 88888.00 2013-09-30 01:01:54.000 273 12704.27 176.25 54760.05 88888.00 2013-09-30 01:01:54.125 273 12704.33 176.25 54760.05 88888.00 2013-09-30 01:01:54.250 273 12704.38 176.25 54760.05 88888.00 2013-09-30 01:01:54.375 273 12704.38 176.28 54760.05 88888.00 2013-09-30 01:01:54.500 273 12704.27 176.28 54760.07 88888.00 2013-09-30 01:01:54.625 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:01:54.750 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:54.875 273 12704.15 176.28 54760.03 88888.00 2013-09-30 01:01:55.000 273 12704.12 176.28 54760.00 88888.00 2013-09-30 01:01:55.125 273 12704.15 176.28 54760.03 88888.00 2013-09-30 01:01:55.250 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:01:55.375 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:01:55.500 273 12704.20 176.28 54760.03 88888.00 2013-09-30 01:01:55.625 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:55.750 273 12704.20 176.22 54760.03 88888.00 2013-09-30 01:01:55.875 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:56.000 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:56.125 273 12704.20 176.25 54760.03 88888.00 2013-09-30 01:01:56.250 273 12704.20 176.22 54760.03 88888.00 2013-09-30 01:01:56.375 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:56.500 273 12704.25 176.28 54760.03 88888.00 2013-09-30 01:01:56.625 273 12704.25 176.28 54760.03 88888.00 2013-09-30 01:01:56.750 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:01:56.875 273 12704.30 176.22 54760.03 88888.00 2013-09-30 01:01:57.000 273 12704.27 176.22 54760.03 88888.00 2013-09-30 01:01:57.125 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:01:57.250 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:01:57.375 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:01:57.500 273 12704.23 176.25 54760.05 88888.00 2013-09-30 01:01:57.625 273 12704.27 176.28 54760.03 88888.00 2013-09-30 01:01:57.750 273 12704.23 176.25 54760.05 88888.00 2013-09-30 01:01:57.875 273 12704.25 176.28 54760.05 88888.00 2013-09-30 01:01:58.000 273 12704.25 176.28 54760.05 88888.00 2013-09-30 01:01:58.125 273 12704.25 176.30 54760.05 88888.00 2013-09-30 01:01:58.250 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:01:58.375 273 12704.27 176.30 54760.07 88888.00 2013-09-30 01:01:58.500 273 12704.30 176.28 54760.05 88888.00 2013-09-30 01:01:58.625 273 12704.25 176.25 54760.03 88888.00 2013-09-30 01:01:58.750 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:01:58.875 273 12704.25 176.25 54760.03 88888.00 2013-09-30 01:01:59.000 273 12704.27 176.25 54760.03 88888.00 2013-09-30 01:01:59.125 273 12704.33 176.25 54760.05 88888.00 2013-09-30 01:01:59.250 273 12704.33 176.22 54760.05 88888.00 2013-09-30 01:01:59.375 273 12704.33 176.28 54760.03 88888.00 2013-09-30 01:01:59.500 273 12704.30 176.28 54760.03 88888.00 2013-09-30 01:01:59.625 273 12704.30 176.25 54760.05 88888.00 2013-09-30 01:01:59.750 273 12704.27 176.25 54760.03 88888.00 2013-09-30 01:01:59.875 273 12704.25 176.28 54760.05 88888.00 2013-09-30 01:02:00.000 273 12704.25 176.28 54760.05 88888.00 2013-09-30 01:02:00.125 273 12704.25 176.28 54760.05 88888.00 2013-09-30 01:02:00.250 273 12704.20 176.25 54760.05 88888.00 2013-09-30 01:02:00.375 273 12704.30 176.28 54760.05 88888.00 2013-09-30 01:02:00.500 273 12704.30 176.28 54760.07 88888.00 2013-09-30 01:02:00.625 273 12704.25 176.28 54760.07 88888.00 2013-09-30 01:02:00.750 273 12704.20 176.28 54760.05 88888.00 2013-09-30 01:02:00.875 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:02:01.000 273 12704.30 176.25 54760.05 88888.00 2013-09-30 01:02:01.125 273 12704.33 176.28 54760.07 88888.00 2013-09-30 01:02:01.250 273 12704.27 176.25 54760.07 88888.00 2013-09-30 01:02:01.375 273 12704.27 176.28 54760.05 88888.00 2013-09-30 01:02:01.500 273 12704.27 176.28 54760.07 88888.00 2013-09-30 01:02:01.625 273 12704.23 176.25 54760.07 88888.00 2013-09-30 01:02:01.750 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:02:01.875 273 12704.23 176.25 54760.03 88888.00 2013-09-30 01:02:02.000 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:02:02.125 273 12704.15 176.28 54760.05 88888.00 2013-09-30 01:02:02.250 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:02:02.375 273 12704.25 176.28 54760.03 88888.00 2013-09-30 01:02:02.500 273 12704.25 176.28 54760.03 88888.00 2013-09-30 01:02:02.625 273 12704.17 176.28 54760.03 88888.00 2013-09-30 01:02:02.750 273 12704.12 176.28 54760.05 88888.00 2013-09-30 01:02:02.875 273 12704.12 176.28 54760.03 88888.00 2013-09-30 01:02:03.000 273 12704.15 176.25 54760.03 88888.00 2013-09-30 01:02:03.125 273 12704.17 176.28 54760.05 88888.00 2013-09-30 01:02:03.250 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:02:03.375 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:02:03.500 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:02:03.625 273 12704.20 176.28 54760.07 88888.00 2013-09-30 01:02:03.750 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:02:03.875 273 12704.10 176.28 54760.07 88888.00 2013-09-30 01:02:04.000 273 12704.08 176.28 54760.05 88888.00 2013-09-30 01:02:04.125 273 12704.08 176.28 54760.07 88888.00 2013-09-30 01:02:04.250 273 12704.08 176.25 54760.05 88888.00 2013-09-30 01:02:04.375 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:02:04.500 273 12704.17 176.25 54760.05 88888.00 2013-09-30 01:02:04.625 273 12704.12 176.25 54760.05 88888.00 2013-09-30 01:02:04.750 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:02:04.875 273 12704.12 176.28 54760.05 88888.00 2013-09-30 01:02:05.000 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:02:05.125 273 12704.12 176.25 54760.07 88888.00 2013-09-30 01:02:05.250 273 12704.12 176.22 54760.05 88888.00 2013-09-30 01:02:05.375 273 12704.10 176.28 54760.05 88888.00 2013-09-30 01:02:05.500 273 12704.08 176.28 54760.07 88888.00 2013-09-30 01:02:05.625 273 12704.05 176.25 54760.07 88888.00 2013-09-30 01:02:05.750 273 12704.10 176.22 54760.07 88888.00 2013-09-30 01:02:05.875 273 12704.17 176.22 54760.05 88888.00 2013-09-30 01:02:06.000 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:02:06.125 273 12704.17 176.25 54760.07 88888.00 2013-09-30 01:02:06.250 273 12704.17 176.25 54760.07 88888.00 2013-09-30 01:02:06.375 273 12704.20 176.28 54760.07 88888.00 2013-09-30 01:02:06.500 273 12704.20 176.28 54760.10 88888.00 2013-09-30 01:02:06.625 273 12704.17 176.28 54760.07 88888.00 2013-09-30 01:02:06.750 273 12704.15 176.25 54760.05 88888.00 2013-09-30 01:02:06.875 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:02:07.000 273 12704.10 176.25 54760.05 88888.00 2013-09-30 01:02:07.125 273 12704.17 176.25 54760.07 88888.00 2013-09-30 01:02:07.250 273 12704.20 176.25 54760.12 88888.00 2013-09-30 01:02:07.375 273 12704.23 176.28 54760.10 88888.00 2013-09-30 01:02:07.500 273 12704.25 176.28 54760.10 88888.00 2013-09-30 01:02:07.625 273 12704.27 176.28 54760.07 88888.00 2013-09-30 01:02:07.750 273 12704.25 176.25 54760.07 88888.00 2013-09-30 01:02:07.875 273 12704.27 176.25 54760.10 88888.00 2013-09-30 01:02:08.000 273 12704.27 176.25 54760.07 88888.00 2013-09-30 01:02:08.125 273 12704.20 176.25 54760.10 88888.00 2013-09-30 01:02:08.250 273 12704.15 176.25 54760.07 88888.00 2013-09-30 01:02:08.375 273 12704.15 176.28 54760.10 88888.00 2013-09-30 01:02:08.500 273 12704.17 176.25 54760.10 88888.00 2013-09-30 01:02:08.625 273 12704.20 176.25 54760.07 88888.00 2013-09-30 01:02:08.750 273 12704.17 176.25 54760.07 88888.00 2013-09-30 01:02:08.875 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:02:09.000 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:02:09.125 273 12704.20 176.22 54760.10 88888.00 2013-09-30 01:02:09.250 273 12704.23 176.20 54760.10 88888.00 2013-09-30 01:02:09.375 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:02:09.500 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:02:09.625 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:02:09.750 273 12704.23 176.20 54760.05 88888.00 2013-09-30 01:02:09.875 273 12704.27 176.20 54760.05 88888.00 2013-09-30 01:02:10.000 273 12704.25 176.20 54760.07 88888.00 2013-09-30 01:02:10.125 273 12704.20 176.20 54760.07 88888.00 2013-09-30 01:02:10.250 273 12704.12 176.20 54760.05 88888.00 2013-09-30 01:02:10.375 273 12704.12 176.22 54760.05 88888.00 2013-09-30 01:02:10.500 273 12704.15 176.22 54760.07 88888.00 2013-09-30 01:02:10.625 273 12704.17 176.20 54760.07 88888.00 2013-09-30 01:02:10.750 273 12704.17 176.20 54760.05 88888.00 2013-09-30 01:02:10.875 273 12704.12 176.10 54759.97 88888.00 2013-09-30 01:02:11.000 273 12704.08 176.07 54760.00 88888.00 2013-09-30 01:02:11.125 273 12704.10 176.18 54760.05 88888.00 2013-09-30 01:02:11.250 273 12704.10 176.20 54760.07 88888.00 2013-09-30 01:02:11.375 273 12704.12 176.20 54760.05 88888.00 2013-09-30 01:02:11.500 273 12704.20 176.18 54760.05 88888.00 2013-09-30 01:02:11.625 273 12704.25 176.18 54760.05 88888.00 2013-09-30 01:02:11.750 273 12704.27 176.20 54760.05 88888.00 2013-09-30 01:02:11.875 273 12704.27 176.20 54760.07 88888.00 2013-09-30 01:02:12.000 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:02:12.125 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:02:12.250 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:02:12.375 273 12704.30 176.20 54760.07 88888.00 2013-09-30 01:02:12.500 273 12704.33 176.18 54760.07 88888.00 2013-09-30 01:02:12.625 273 12704.33 176.18 54760.10 88888.00 2013-09-30 01:02:12.750 273 12704.30 176.18 54760.10 88888.00 2013-09-30 01:02:12.875 273 12704.25 176.20 54760.10 88888.00 2013-09-30 01:02:13.000 273 12704.25 176.18 54760.07 88888.00 2013-09-30 01:02:13.125 273 12704.30 176.20 54760.10 88888.00 2013-09-30 01:02:13.250 273 12704.25 176.20 54760.10 88888.00 2013-09-30 01:02:13.375 273 12704.27 176.20 54760.10 88888.00 2013-09-30 01:02:13.500 273 12704.20 176.20 54760.10 88888.00 2013-09-30 01:02:13.625 273 12704.20 176.22 54760.12 88888.00 2013-09-30 01:02:13.750 273 12704.23 176.20 54760.10 88888.00 2013-09-30 01:02:13.875 273 12704.23 176.18 54760.10 88888.00 2013-09-30 01:02:14.000 273 12704.23 176.20 54760.10 88888.00 2013-09-30 01:02:14.125 273 12704.23 176.18 54760.07 88888.00 2013-09-30 01:02:14.250 273 12704.20 176.18 54760.10 88888.00 2013-09-30 01:02:14.375 273 12704.25 176.18 54760.10 88888.00 2013-09-30 01:02:14.500 273 12704.20 176.20 54760.10 88888.00 2013-09-30 01:02:14.625 273 12704.23 176.20 54760.10 88888.00 2013-09-30 01:02:14.750 273 12704.25 176.18 54760.10 88888.00 2013-09-30 01:02:14.875 273 12704.25 176.18 54760.10 88888.00 2013-09-30 01:02:15.000 273 12704.25 176.15 54760.10 88888.00 2013-09-30 01:02:15.125 273 12704.20 176.15 54760.10 88888.00 2013-09-30 01:02:15.250 273 12704.23 176.15 54760.10 88888.00 2013-09-30 01:02:15.375 273 12704.25 176.18 54760.07 88888.00 2013-09-30 01:02:15.500 273 12704.23 176.18 54760.10 88888.00 2013-09-30 01:02:15.625 273 12704.25 176.15 54760.10 88888.00 2013-09-30 01:02:15.750 273 12704.25 176.15 54760.10 88888.00 2013-09-30 01:02:15.875 273 12704.25 176.15 54760.05 88888.00 2013-09-30 01:02:16.000 273 12704.20 176.15 54760.05 88888.00 2013-09-30 01:02:16.125 273 12704.17 176.18 54760.07 88888.00 2013-09-30 01:02:16.250 273 12704.17 176.18 54760.07 88888.00 2013-09-30 01:02:16.375 273 12704.25 176.18 54760.05 88888.00 2013-09-30 01:02:16.500 273 12704.23 176.18 54760.07 88888.00 2013-09-30 01:02:16.625 273 12704.20 176.18 54760.07 88888.00 2013-09-30 01:02:16.750 273 12704.20 176.15 54760.05 88888.00 2013-09-30 01:02:16.875 273 12704.23 176.15 54760.07 88888.00 2013-09-30 01:02:17.000 273 12704.23 176.18 54760.10 88888.00 2013-09-30 01:02:17.125 273 12704.25 176.18 54760.10 88888.00 2013-09-30 01:02:17.250 273 12704.27 176.15 54760.12 88888.00 2013-09-30 01:02:17.375 273 12704.33 176.15 54760.12 88888.00 2013-09-30 01:02:17.500 273 12704.25 176.12 54760.12 88888.00 2013-09-30 01:02:17.625 273 12704.25 176.15 54760.10 88888.00 2013-09-30 01:02:17.750 273 12704.23 176.15 54760.07 88888.00 2013-09-30 01:02:17.875 273 12704.15 176.15 54760.07 88888.00 2013-09-30 01:02:18.000 273 12704.15 176.15 54760.07 88888.00 2013-09-30 01:02:18.125 273 12704.17 176.18 54760.10 88888.00 2013-09-30 01:02:18.250 273 12704.17 176.15 54760.05 88888.00 2013-09-30 01:02:18.375 273 12704.15 176.15 54760.05 88888.00 2013-09-30 01:02:18.500 273 12704.17 176.15 54760.03 88888.00 2013-09-30 01:02:18.625 273 12704.15 176.12 54760.05 88888.00 2013-09-30 01:02:18.750 273 12704.20 176.12 54760.05 88888.00 2013-09-30 01:02:18.875 273 12704.12 176.12 54760.05 88888.00 2013-09-30 01:02:19.000 273 12704.10 176.12 54760.05 88888.00 2013-09-30 01:02:19.125 273 12704.15 176.15 54760.10 88888.00 2013-09-30 01:02:19.250 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:19.375 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:02:19.500 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:02:19.625 273 12704.10 176.15 54760.07 88888.00 2013-09-30 01:02:19.750 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:02:19.875 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:02:20.000 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:02:20.125 273 12704.15 176.12 54760.07 88888.00 2013-09-30 01:02:20.250 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:02:20.375 273 12704.10 176.12 54760.10 88888.00 2013-09-30 01:02:20.500 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:02:20.625 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:02:20.750 273 12704.08 176.15 54760.10 88888.00 2013-09-30 01:02:20.875 273 12704.12 176.15 54760.12 88888.00 2013-09-30 01:02:21.000 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:21.125 273 12704.20 176.12 54760.10 88888.00 2013-09-30 01:02:21.250 273 12704.20 176.12 54760.12 88888.00 2013-09-30 01:02:21.375 273 12704.25 176.15 54760.12 88888.00 2013-09-30 01:02:21.500 273 12704.20 176.15 54760.12 88888.00 2013-09-30 01:02:21.625 273 12704.15 176.15 54760.10 88888.00 2013-09-30 01:02:21.750 273 12704.17 176.15 54760.07 88888.00 2013-09-30 01:02:21.875 273 12704.20 176.12 54760.10 88888.00 2013-09-30 01:02:22.000 273 12704.20 176.12 54760.10 88888.00 2013-09-30 01:02:22.125 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:22.250 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:22.375 273 12704.20 176.15 54760.07 88888.00 2013-09-30 01:02:22.500 273 12704.23 176.15 54760.10 88888.00 2013-09-30 01:02:22.625 273 12704.23 176.12 54760.10 88888.00 2013-09-30 01:02:22.750 273 12704.20 176.15 54760.07 88888.00 2013-09-30 01:02:22.875 273 12704.15 176.15 54760.05 88888.00 2013-09-30 01:02:23.000 273 12704.17 176.15 54760.07 88888.00 2013-09-30 01:02:23.125 273 12704.20 176.15 54760.10 88888.00 2013-09-30 01:02:23.250 273 12704.15 176.10 54760.12 88888.00 2013-09-30 01:02:23.375 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:02:23.500 273 12704.15 176.10 54760.10 88888.00 2013-09-30 01:02:23.625 273 12704.20 176.12 54760.10 88888.00 2013-09-30 01:02:23.750 273 12704.20 176.12 54760.07 88888.00 2013-09-30 01:02:23.875 273 12704.23 176.12 54760.07 88888.00 2013-09-30 01:02:24.000 273 12704.25 176.10 54760.07 88888.00 2013-09-30 01:02:24.125 273 12704.27 176.12 54760.10 88888.00 2013-09-30 01:02:24.250 273 12704.23 176.12 54760.07 88888.00 2013-09-30 01:02:24.375 273 12704.15 176.12 54760.05 88888.00 2013-09-30 01:02:24.500 273 12704.12 176.12 54760.03 88888.00 2013-09-30 01:02:24.625 273 12704.12 176.12 54760.05 88888.00 2013-09-30 01:02:24.750 273 12704.17 176.12 54760.07 88888.00 2013-09-30 01:02:24.875 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:25.000 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:25.125 273 12704.15 176.15 54760.07 88888.00 2013-09-30 01:02:25.250 273 12704.12 176.12 54760.05 88888.00 2013-09-30 01:02:25.375 273 12704.17 176.12 54760.03 88888.00 2013-09-30 01:02:25.500 273 12704.15 176.12 54760.03 88888.00 2013-09-30 01:02:25.625 273 12704.15 176.12 54760.05 88888.00 2013-09-30 01:02:25.750 273 12704.15 176.15 54760.07 88888.00 2013-09-30 01:02:25.875 273 12704.20 176.12 54760.07 88888.00 2013-09-30 01:02:26.000 273 12704.23 176.12 54760.07 88888.00 2013-09-30 01:02:26.125 273 12704.25 176.10 54760.07 88888.00 2013-09-30 01:02:26.250 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:26.375 273 12704.15 176.15 54760.12 88888.00 2013-09-30 01:02:26.500 273 12704.17 176.15 54760.07 88888.00 2013-09-30 01:02:26.625 273 12704.15 176.12 54760.07 88888.00 2013-09-30 01:02:26.750 273 12704.12 176.10 54760.07 88888.00 2013-09-30 01:02:26.875 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:02:27.000 273 12704.15 176.12 54760.05 88888.00 2013-09-30 01:02:27.125 273 12704.12 176.10 54760.07 88888.00 2013-09-30 01:02:27.250 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:27.375 273 12704.25 176.10 54760.07 88888.00 2013-09-30 01:02:27.500 273 12704.23 176.10 54760.07 88888.00 2013-09-30 01:02:27.625 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:02:27.750 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:02:27.875 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:02:28.000 273 12704.12 176.10 54760.07 88888.00 2013-09-30 01:02:28.125 273 12704.08 176.10 54760.07 88888.00 2013-09-30 01:02:28.250 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:02:28.375 273 12704.10 176.10 54760.07 88888.00 2013-09-30 01:02:28.500 273 12704.08 176.07 54760.10 88888.00 2013-09-30 01:02:28.625 273 12704.12 176.10 54760.12 88888.00 2013-09-30 01:02:28.750 273 12704.15 176.10 54760.10 88888.00 2013-09-30 01:02:28.875 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:29.000 273 12704.12 176.10 54760.05 88888.00 2013-09-30 01:02:29.125 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:29.250 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:02:29.375 273 12704.20 176.12 54760.07 88888.00 2013-09-30 01:02:29.500 273 12704.25 176.12 54760.10 88888.00 2013-09-30 01:02:29.625 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:29.750 273 12704.10 176.12 54760.07 88888.00 2013-09-30 01:02:29.875 273 12704.08 176.12 54760.07 88888.00 2013-09-30 01:02:30.000 273 12704.10 176.12 54760.05 88888.00 2013-09-30 01:02:30.125 273 12704.10 176.12 54760.05 88888.00 2013-09-30 01:02:30.250 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:02:30.375 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:02:30.500 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:02:30.625 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:02:30.750 273 12704.15 176.15 54760.07 88888.00 2013-09-30 01:02:30.875 273 12704.17 176.12 54760.07 88888.00 2013-09-30 01:02:31.000 273 12704.12 176.12 54760.07 88888.00 2013-09-30 01:02:31.125 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:02:31.250 273 12704.05 176.12 54760.10 88888.00 2013-09-30 01:02:31.375 273 12704.10 176.15 54760.10 88888.00 2013-09-30 01:02:31.500 273 12704.08 176.15 54760.10 88888.00 2013-09-30 01:02:31.625 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:02:31.750 273 12704.10 176.10 54760.05 88888.00 2013-09-30 01:02:31.875 273 12704.15 176.12 54760.07 88888.00 2013-09-30 01:02:32.000 273 12704.20 176.12 54760.07 88888.00 2013-09-30 01:02:32.125 273 12704.20 176.12 54760.07 88888.00 2013-09-30 01:02:32.250 273 12704.12 176.12 54760.10 88888.00 2013-09-30 01:02:32.375 273 12704.12 176.10 54760.07 88888.00 2013-09-30 01:02:32.500 273 12704.08 176.10 54760.07 88888.00 2013-09-30 01:02:32.625 273 12704.02 176.12 54760.07 88888.00 2013-09-30 01:02:32.750 273 12704.05 176.12 54760.07 88888.00 2013-09-30 01:02:32.875 273 12704.08 176.12 54760.07 88888.00 2013-09-30 01:02:33.000 273 12704.08 176.10 54760.07 88888.00 2013-09-30 01:02:33.125 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:33.250 273 12704.17 176.10 54760.10 88888.00 2013-09-30 01:02:33.375 273 12704.17 176.12 54760.10 88888.00 2013-09-30 01:02:33.500 273 12704.17 176.12 54760.12 88888.00 2013-09-30 01:02:33.625 273 12704.23 176.10 54760.10 88888.00 2013-09-30 01:02:33.750 273 12704.25 176.10 54760.10 88888.00 2013-09-30 01:02:33.875 273 12704.12 176.10 54760.10 88888.00 2013-09-30 01:02:34.000 273 12704.08 176.07 54760.10 88888.00 2013-09-30 01:02:34.125 273 12704.05 176.07 54760.07 88888.00 2013-09-30 01:02:34.250 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:02:34.375 273 12704.17 176.10 54760.10 88888.00 2013-09-30 01:02:34.500 273 12704.23 176.10 54760.07 88888.00 2013-09-30 01:02:34.625 273 12704.20 176.10 54760.07 88888.00 2013-09-30 01:02:34.750 273 12704.20 176.10 54760.10 88888.00 2013-09-30 01:02:34.875 273 12704.15 176.10 54760.10 88888.00 2013-09-30 01:02:35.000 273 12704.08 176.12 54760.10 88888.00 2013-09-30 01:02:35.125 273 12704.08 176.12 54760.12 88888.00 2013-09-30 01:02:35.250 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:02:35.375 273 12704.17 176.07 54760.10 88888.00 2013-09-30 01:02:35.500 273 12704.17 176.10 54760.07 88888.00 2013-09-30 01:02:35.625 273 12704.17 176.07 54760.07 88888.00 2013-09-30 01:02:35.750 273 12704.20 176.07 54760.07 88888.00 2013-09-30 01:02:35.875 273 12704.20 176.05 54760.05 88888.00 2013-09-30 01:02:36.000 273 12704.20 176.07 54760.05 88888.00 2013-09-30 01:02:36.125 273 12704.25 176.07 54760.07 88888.00 2013-09-30 01:02:36.250 273 12704.17 176.07 54760.07 88888.00 2013-09-30 01:02:36.375 273 12704.23 176.10 54760.07 88888.00 2013-09-30 01:02:36.500 273 12704.20 176.10 54760.05 88888.00 2013-09-30 01:02:36.625 273 12704.20 176.10 54760.07 88888.00 2013-09-30 01:02:36.750 273 12704.12 176.10 54760.07 88888.00 2013-09-30 01:02:36.875 273 12704.08 176.10 54760.07 88888.00 2013-09-30 01:02:37.000 273 12704.12 176.10 54760.07 88888.00 2013-09-30 01:02:37.125 273 12704.17 176.07 54760.10 88888.00 2013-09-30 01:02:37.250 273 12704.17 176.07 54760.10 88888.00 2013-09-30 01:02:37.375 273 12704.20 176.07 54760.07 88888.00 2013-09-30 01:02:37.500 273 12704.23 176.07 54760.07 88888.00 2013-09-30 01:02:37.625 273 12704.20 176.07 54760.05 88888.00 2013-09-30 01:02:37.750 273 12704.25 176.10 54760.07 88888.00 2013-09-30 01:02:37.875 273 12704.25 176.10 54760.07 88888.00 2013-09-30 01:02:38.000 273 12704.23 176.10 54760.05 88888.00 2013-09-30 01:02:38.125 273 12704.20 176.10 54760.07 88888.00 2013-09-30 01:02:38.250 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:38.375 273 12704.15 176.07 54760.05 88888.00 2013-09-30 01:02:38.500 273 12704.12 176.10 54760.07 88888.00 2013-09-30 01:02:38.625 273 12704.17 176.10 54760.10 88888.00 2013-09-30 01:02:38.750 273 12704.23 176.07 54760.05 88888.00 2013-09-30 01:02:38.875 273 12704.23 176.07 54760.07 88888.00 2013-09-30 01:02:39.000 273 12704.25 176.10 54760.10 88888.00 2013-09-30 01:02:39.125 273 12704.27 176.10 54760.07 88888.00 2013-09-30 01:02:39.250 273 12704.20 176.12 54760.07 88888.00 2013-09-30 01:02:39.375 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:39.500 273 12704.17 176.10 54760.10 88888.00 2013-09-30 01:02:39.625 273 12704.20 176.10 54760.10 88888.00 2013-09-30 01:02:39.750 273 12704.17 176.10 54760.07 88888.00 2013-09-30 01:02:39.875 273 12704.17 176.12 54760.07 88888.00 2013-09-30 01:02:40.000 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:40.125 273 12704.15 176.10 54760.10 88888.00 2013-09-30 01:02:40.250 273 12704.15 176.07 54760.10 88888.00 2013-09-30 01:02:40.375 273 12704.17 176.07 54760.07 88888.00 2013-09-30 01:02:40.500 273 12704.15 176.07 54760.07 88888.00 2013-09-30 01:02:40.625 273 12704.15 176.07 54760.07 88888.00 2013-09-30 01:02:40.750 273 12704.17 176.07 54760.07 88888.00 2013-09-30 01:02:40.875 273 12704.17 176.07 54760.10 88888.00 2013-09-30 01:02:41.000 273 12704.15 176.10 54760.10 88888.00 2013-09-30 01:02:41.125 273 12704.15 176.10 54760.10 88888.00 2013-09-30 01:02:41.250 273 12704.10 176.10 54760.10 88888.00 2013-09-30 01:02:41.375 273 12704.12 176.10 54760.10 88888.00 2013-09-30 01:02:41.500 273 12704.08 176.07 54760.07 88888.00 2013-09-30 01:02:41.625 273 12704.08 176.07 54760.07 88888.00 2013-09-30 01:02:41.750 273 12704.10 176.07 54760.07 88888.00 2013-09-30 01:02:41.875 273 12704.12 176.07 54760.07 88888.00 2013-09-30 01:02:42.000 273 12704.17 176.07 54760.10 88888.00 2013-09-30 01:02:42.125 273 12704.15 176.07 54760.10 88888.00 2013-09-30 01:02:42.250 273 12704.17 176.07 54760.10 88888.00 2013-09-30 01:02:42.375 273 12704.27 176.07 54760.10 88888.00 2013-09-30 01:02:42.500 273 12704.25 176.07 54760.07 88888.00 2013-09-30 01:02:42.625 273 12704.20 176.07 54760.05 88888.00 2013-09-30 01:02:42.750 273 12704.15 176.07 54760.05 88888.00 2013-09-30 01:02:42.875 273 12704.15 176.07 54760.05 88888.00 2013-09-30 01:02:43.000 273 12704.17 176.07 54760.05 88888.00 2013-09-30 01:02:43.125 273 12704.17 176.07 54760.05 88888.00 2013-09-30 01:02:43.250 273 12704.17 176.07 54760.05 88888.00 2013-09-30 01:02:43.375 273 12704.17 176.07 54760.07 88888.00 2013-09-30 01:02:43.500 273 12704.17 176.10 54760.07 88888.00 2013-09-30 01:02:43.625 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:43.750 273 12704.12 176.10 54760.10 88888.00 2013-09-30 01:02:43.875 273 12704.15 176.10 54760.07 88888.00 2013-09-30 01:02:44.000 273 12704.15 176.10 54760.05 88888.00 2013-09-30 01:02:44.125 273 12704.17 176.10 54760.05 88888.00 2013-09-30 01:02:44.250 273 12704.12 176.07 54760.05 88888.00 2013-09-30 01:02:44.375 273 12704.15 176.10 54760.05 88888.00 2013-09-30 01:02:44.500 273 12704.12 176.07 54760.05 88888.00 2013-09-30 01:02:44.625 273 12704.15 176.07 54760.05 88888.00 2013-09-30 01:02:44.750 273 12704.12 176.07 54760.05 88888.00 2013-09-30 01:02:44.875 273 12704.10 176.07 54760.05 88888.00 2013-09-30 01:02:45.000 273 12704.12 176.07 54760.05 88888.00 2013-09-30 01:02:45.125 273 12704.15 176.07 54760.05 88888.00 2013-09-30 01:02:45.250 273 12704.15 176.05 54760.07 88888.00 2013-09-30 01:02:45.375 273 12704.20 176.07 54760.05 88888.00 2013-09-30 01:02:45.500 273 12704.20 176.07 54760.07 88888.00 2013-09-30 01:02:45.625 273 12704.10 176.07 54760.10 88888.00 2013-09-30 01:02:45.750 273 12704.10 176.07 54760.10 88888.00 2013-09-30 01:02:45.875 273 12704.08 176.07 54760.07 88888.00 2013-09-30 01:02:46.000 273 12704.08 176.07 54760.07 88888.00 2013-09-30 01:02:46.125 273 12704.10 176.05 54760.12 88888.00 2013-09-30 01:02:46.250 273 12704.15 176.05 54760.10 88888.00 2013-09-30 01:02:46.375 273 12704.23 176.05 54760.07 88888.00 2013-09-30 01:02:46.500 273 12704.15 176.05 54760.07 88888.00 2013-09-30 01:02:46.625 273 12704.12 176.07 54760.07 88888.00 2013-09-30 01:02:46.750 273 12704.12 176.05 54760.05 88888.00 2013-09-30 01:02:46.875 273 12704.10 176.05 54760.05 88888.00 2013-09-30 01:02:47.000 273 12704.10 176.05 54760.05 88888.00 2013-09-30 01:02:47.125 273 12704.08 176.07 54760.07 88888.00 2013-09-30 01:02:47.250 273 12704.08 176.05 54760.07 88888.00 2013-09-30 01:02:47.375 273 12704.12 176.07 54760.07 88888.00 2013-09-30 01:02:47.500 273 12704.15 176.05 54760.07 88888.00 2013-09-30 01:02:47.625 273 12704.17 176.05 54760.07 88888.00 2013-09-30 01:02:47.750 273 12704.12 176.05 54760.07 88888.00 2013-09-30 01:02:47.875 273 12704.12 176.05 54760.10 88888.00 2013-09-30 01:02:48.000 273 12704.10 176.07 54760.07 88888.00 2013-09-30 01:02:48.125 273 12704.12 176.07 54760.05 88888.00 2013-09-30 01:02:48.250 273 12704.15 176.07 54760.05 88888.00 2013-09-30 01:02:48.375 273 12704.20 176.05 54760.07 88888.00 2013-09-30 01:02:48.500 273 12704.23 176.05 54760.07 88888.00 2013-09-30 01:02:48.625 273 12704.17 176.07 54760.07 88888.00 2013-09-30 01:02:48.750 273 12704.15 176.05 54760.07 88888.00 2013-09-30 01:02:48.875 273 12704.12 176.07 54760.05 88888.00 2013-09-30 01:02:49.000 273 12704.15 176.07 54760.07 88888.00 2013-09-30 01:02:49.125 273 12704.23 176.07 54760.10 88888.00 2013-09-30 01:02:49.250 273 12704.23 176.05 54760.10 88888.00 2013-09-30 01:02:49.375 273 12704.23 176.10 54760.07 88888.00 2013-09-30 01:02:49.500 273 12704.17 176.10 54760.07 88888.00 2013-09-30 01:02:49.625 273 12704.17 176.10 54760.05 88888.00 2013-09-30 01:02:49.750 273 12704.15 176.07 54760.05 88888.00 2013-09-30 01:02:49.875 273 12704.10 176.07 54760.07 88888.00 2013-09-30 01:02:50.000 273 12704.10 176.10 54760.05 88888.00 2013-09-30 01:02:50.125 273 12704.10 176.10 54760.07 88888.00 2013-09-30 01:02:50.250 273 12704.12 176.07 54760.07 88888.00 2013-09-30 01:02:50.375 273 12704.20 176.10 54760.07 88888.00 2013-09-30 01:02:50.500 273 12704.15 176.07 54760.07 88888.00 2013-09-30 01:02:50.625 273 12704.15 176.07 54760.10 88888.00 2013-09-30 01:02:50.750 273 12704.12 176.07 54760.10 88888.00 2013-09-30 01:02:50.875 273 12704.12 176.07 54760.10 88888.00 2013-09-30 01:02:51.000 273 12704.15 176.05 54760.07 88888.00 2013-09-30 01:02:51.125 273 12704.17 176.03 54760.07 88888.00 2013-09-30 01:02:51.250 273 12704.15 176.00 54760.07 88888.00 2013-09-30 01:02:51.375 273 12704.23 176.03 54760.07 88888.00 2013-09-30 01:02:51.500 273 12704.23 176.05 54760.07 88888.00 2013-09-30 01:02:51.625 273 12704.17 176.05 54760.07 88888.00 2013-09-30 01:02:51.750 273 12704.20 176.05 54760.07 88888.00 2013-09-30 01:02:51.875 273 12704.20 176.05 54760.05 88888.00 2013-09-30 01:02:52.000 273 12704.17 176.03 54760.05 88888.00 2013-09-30 01:02:52.125 273 12704.17 176.05 54760.05 88888.00 2013-09-30 01:02:52.250 273 12704.23 176.03 54760.07 88888.00 2013-09-30 01:02:52.375 273 12704.25 176.03 54760.07 88888.00 2013-09-30 01:02:52.500 273 12704.23 176.05 54760.10 88888.00 2013-09-30 01:02:52.625 273 12704.23 176.05 54760.07 88888.00 2013-09-30 01:02:52.750 273 12704.25 176.05 54760.07 88888.00 2013-09-30 01:02:52.875 273 12704.27 176.05 54760.07 88888.00 2013-09-30 01:02:53.000 273 12704.25 176.05 54760.07 88888.00 2013-09-30 01:02:53.125 273 12704.20 176.03 54760.05 88888.00 2013-09-30 01:02:53.250 273 12704.20 176.05 54760.07 88888.00 2013-09-30 01:02:53.375 273 12704.25 176.05 54760.07 88888.00 2013-09-30 01:02:53.500 273 12704.25 176.05 54760.05 88888.00 2013-09-30 01:02:53.625 273 12704.25 176.03 54760.05 88888.00 2013-09-30 01:02:53.750 273 12704.20 176.05 54760.05 88888.00 2013-09-30 01:02:53.875 273 12704.20 176.05 54760.03 88888.00 2013-09-30 01:02:54.000 273 12704.20 176.03 54760.03 88888.00 2013-09-30 01:02:54.125 273 12704.17 176.05 54760.05 88888.00 2013-09-30 01:02:54.250 273 12704.23 176.07 54760.07 88888.00 2013-09-30 01:02:54.375 273 12704.27 176.07 54760.05 88888.00 2013-09-30 01:02:54.500 273 12704.27 176.07 54760.07 88888.00 2013-09-30 01:02:54.625 273 12704.30 176.05 54760.07 88888.00 2013-09-30 01:02:54.750 273 12704.25 176.05 54760.05 88888.00 2013-09-30 01:02:54.875 273 12704.20 176.05 54760.05 88888.00 2013-09-30 01:02:55.000 273 12704.20 176.07 54760.07 88888.00 2013-09-30 01:02:55.125 273 12704.25 176.07 54760.05 88888.00 2013-09-30 01:02:55.250 273 12704.25 176.05 54760.05 88888.00 2013-09-30 01:02:55.375 273 12704.25 176.05 54760.05 88888.00 2013-09-30 01:02:55.500 273 12704.23 176.07 54760.07 88888.00 2013-09-30 01:02:55.625 273 12704.20 176.07 54760.07 88888.00 2013-09-30 01:02:55.750 273 12704.17 176.05 54760.07 88888.00 2013-09-30 01:02:55.875 273 12704.20 176.05 54760.07 88888.00 2013-09-30 01:02:56.000 273 12704.23 176.05 54760.10 88888.00 2013-09-30 01:02:56.125 273 12704.20 176.05 54760.07 88888.00 2013-09-30 01:02:56.250 273 12704.17 176.05 54760.07 88888.00 2013-09-30 01:02:56.375 273 12704.23 176.05 54760.05 88888.00 2013-09-30 01:02:56.500 273 12704.27 176.07 54760.07 88888.00 2013-09-30 01:02:56.625 273 12704.30 176.07 54760.07 88888.00 2013-09-30 01:02:56.750 273 12704.27 176.07 54760.07 88888.00 2013-09-30 01:02:56.875 273 12704.27 176.05 54760.05 88888.00 2013-09-30 01:02:57.000 273 12704.20 176.05 54760.03 88888.00 2013-09-30 01:02:57.125 273 12704.20 176.05 54760.05 88888.00 2013-09-30 01:02:57.250 273 12704.17 176.05 54760.05 88888.00 2013-09-30 01:02:57.375 273 12704.20 176.07 54760.03 88888.00 2013-09-30 01:02:57.500 273 12704.23 176.05 54760.05 88888.00 2013-09-30 01:02:57.625 273 12704.20 176.05 54760.05 88888.00 2013-09-30 01:02:57.750 273 12704.15 176.05 54760.05 88888.00 2013-09-30 01:02:57.875 273 12704.15 176.07 54760.07 88888.00 2013-09-30 01:02:58.000 273 12704.17 176.10 54760.07 88888.00 2013-09-30 01:02:58.125 273 12704.25 176.10 54760.10 88888.00 2013-09-30 01:02:58.250 273 12704.27 176.07 54760.07 88888.00 2013-09-30 01:02:58.375 273 12704.33 176.05 54760.07 88888.00 2013-09-30 01:02:58.500 273 12704.27 176.05 54760.07 88888.00 2013-09-30 01:02:58.625 273 12704.25 176.05 54760.07 88888.00 2013-09-30 01:02:58.750 273 12704.33 176.07 54760.07 88888.00 2013-09-30 01:02:58.875 273 12704.30 176.05 54760.07 88888.00 2013-09-30 01:02:59.000 273 12704.27 176.07 54760.07 88888.00 2013-09-30 01:02:59.125 273 12704.23 176.07 54760.07 88888.00 2013-09-30 01:02:59.250 273 12704.20 176.05 54760.07 88888.00 2013-09-30 01:02:59.375 273 12704.23 176.05 54760.05 88888.00 2013-09-30 01:02:59.500 273 12704.23 176.10 54760.05 88888.00 2013-09-30 01:02:59.625 273 12704.23 176.10 54760.07 88888.00 2013-09-30 01:02:59.750 273 12704.23 176.07 54760.05 88888.00 2013-09-30 01:02:59.875 273 12704.27 176.07 54760.05 88888.00 2013-09-30 01:03:00.000 273 12704.27 176.07 54760.05 88888.00 2013-09-30 01:03:00.125 273 12704.20 176.07 54760.07 88888.00 2013-09-30 01:03:00.250 273 12704.17 176.07 54760.07 88888.00 2013-09-30 01:03:00.375 273 12704.20 176.07 54760.07 88888.00 2013-09-30 01:03:00.500 273 12704.25 176.07 54760.05 88888.00 2013-09-30 01:03:00.625 273 12704.25 176.07 54760.05 88888.00 2013-09-30 01:03:00.750 273 12704.25 176.05 54760.05 88888.00 2013-09-30 01:03:00.875 273 12704.23 176.07 54760.05 88888.00 2013-09-30 01:03:01.000 273 12704.23 176.07 54760.05 88888.00 2013-09-30 01:03:01.125 273 12704.27 176.07 54760.05 88888.00 2013-09-30 01:03:01.250 273 12704.20 176.07 54760.03 88888.00 2013-09-30 01:03:01.375 273 12704.17 176.07 54760.03 88888.00 2013-09-30 01:03:01.500 273 12704.17 176.07 54760.05 88888.00 2013-09-30 01:03:01.625 273 12704.20 176.07 54760.03 88888.00 2013-09-30 01:03:01.750 273 12704.15 176.07 54760.03 88888.00 2013-09-30 01:03:01.875 273 12704.17 176.07 54760.03 88888.00 2013-09-30 01:03:02.000 273 12704.23 176.03 54760.03 88888.00 2013-09-30 01:03:02.125 273 12704.23 176.05 54760.05 88888.00 2013-09-30 01:03:02.250 273 12704.23 176.07 54760.07 88888.00 2013-09-30 01:03:02.375 273 12704.25 176.07 54760.07 88888.00 2013-09-30 01:03:02.500 273 12704.25 176.07 54760.07 88888.00 2013-09-30 01:03:02.625 273 12704.27 176.07 54760.07 88888.00 2013-09-30 01:03:02.750 273 12704.25 176.07 54760.03 88888.00 2013-09-30 01:03:02.875 273 12704.20 176.05 54760.05 88888.00 2013-09-30 01:03:03.000 273 12704.25 176.07 54760.05 88888.00 2013-09-30 01:03:03.125 273 12704.27 176.10 54760.07 88888.00 2013-09-30 01:03:03.250 273 12704.25 176.07 54760.07 88888.00 2013-09-30 01:03:03.375 273 12704.25 176.10 54760.05 88888.00 2013-09-30 01:03:03.500 273 12704.27 176.10 54760.05 88888.00 2013-09-30 01:03:03.625 273 12704.30 176.10 54760.05 88888.00 2013-09-30 01:03:03.750 273 12704.33 176.07 54760.05 88888.00 2013-09-30 01:03:03.875 273 12704.25 176.10 54760.03 88888.00 2013-09-30 01:03:04.000 273 12704.20 176.10 54760.00 88888.00 2013-09-30 01:03:04.125 273 12704.20 176.10 54760.03 88888.00 2013-09-30 01:03:04.250 273 12704.23 176.07 54760.03 88888.00 2013-09-30 01:03:04.375 273 12704.25 176.07 54760.03 88888.00 2013-09-30 01:03:04.500 273 12704.30 176.07 54760.03 88888.00 2013-09-30 01:03:04.625 273 12704.35 176.10 54760.03 88888.00 2013-09-30 01:03:04.750 273 12704.35 176.07 54760.05 88888.00 2013-09-30 01:03:04.875 273 12704.27 176.07 54760.03 88888.00 2013-09-30 01:03:05.000 273 12704.25 176.07 54760.03 88888.00 2013-09-30 01:03:05.125 273 12704.30 176.07 54760.03 88888.00 2013-09-30 01:03:05.250 273 12704.33 176.07 54760.05 88888.00 2013-09-30 01:03:05.375 273 12704.33 176.07 54760.05 88888.00 2013-09-30 01:03:05.500 273 12704.25 176.10 54760.03 88888.00 2013-09-30 01:03:05.625 273 12704.25 176.07 54760.03 88888.00 2013-09-30 01:03:05.750 273 12704.27 176.10 54760.03 88888.00 2013-09-30 01:03:05.875 273 12704.27 176.10 54760.03 88888.00 2013-09-30 01:03:06.000 273 12704.20 176.10 54760.03 88888.00 2013-09-30 01:03:06.125 273 12704.15 176.10 54760.03 88888.00 2013-09-30 01:03:06.250 273 12704.12 176.10 54760.03 88888.00 2013-09-30 01:03:06.375 273 12704.23 176.10 54760.03 88888.00 2013-09-30 01:03:06.500 273 12704.30 176.10 54760.05 88888.00 2013-09-30 01:03:06.625 273 12704.33 176.12 54760.05 88888.00 2013-09-30 01:03:06.750 273 12704.35 176.12 54760.05 88888.00 2013-09-30 01:03:06.875 273 12704.42 176.12 54760.03 88888.00 2013-09-30 01:03:07.000 273 12704.45 176.12 54760.00 88888.00 2013-09-30 01:03:07.125 273 12704.40 176.12 54760.03 88888.00 2013-09-30 01:03:07.250 273 12704.30 176.12 54760.03 88888.00 2013-09-30 01:03:07.375 273 12704.25 176.15 54760.05 88888.00 2013-09-30 01:03:07.500 273 12704.25 176.12 54760.05 88888.00 2013-09-30 01:03:07.625 273 12704.27 176.12 54760.05 88888.00 2013-09-30 01:03:07.750 273 12704.27 176.12 54760.03 88888.00 2013-09-30 01:03:07.875 273 12704.27 176.12 54760.03 88888.00 2013-09-30 01:03:08.000 273 12704.33 176.12 54760.03 88888.00 2013-09-30 01:03:08.125 273 12704.27 176.15 54760.05 88888.00 2013-09-30 01:03:08.250 273 12704.17 176.12 54760.03 88888.00 2013-09-30 01:03:08.375 273 12704.30 176.15 54760.03 88888.00 2013-09-30 01:03:08.500 273 12704.35 176.12 54760.05 88888.00 2013-09-30 01:03:08.625 273 12704.33 176.10 54760.05 88888.00 2013-09-30 01:03:08.750 273 12704.35 176.10 54760.03 88888.00 2013-09-30 01:03:08.875 273 12704.35 176.12 54760.03 88888.00 2013-09-30 01:03:09.000 273 12704.38 176.10 54760.05 88888.00 2013-09-30 01:03:09.125 273 12704.33 176.12 54760.05 88888.00 2013-09-30 01:03:09.250 273 12704.30 176.10 54760.05 88888.00 2013-09-30 01:03:09.375 273 12704.30 176.10 54760.03 88888.00 2013-09-30 01:03:09.500 273 12704.33 176.10 54760.00 88888.00 2013-09-30 01:03:09.625 273 12704.40 176.10 54760.00 88888.00 2013-09-30 01:03:09.750 273 12704.38 176.12 54760.00 88888.00 2013-09-30 01:03:09.875 273 12704.33 176.10 54760.03 88888.00 2013-09-30 01:03:10.000 273 12704.27 176.12 54760.05 88888.00 2013-09-30 01:03:10.125 273 12704.27 176.15 54760.05 88888.00 2013-09-30 01:03:10.250 273 12704.20 176.12 54760.05 88888.00 2013-09-30 01:03:10.375 273 12704.17 176.12 54760.03 88888.00 2013-09-30 01:03:10.500 273 12704.27 176.12 54760.03 88888.00 2013-09-30 01:03:10.625 273 12704.38 176.15 54760.03 88888.00 2013-09-30 01:03:10.750 273 12704.38 176.15 54760.05 88888.00 2013-09-30 01:03:10.875 273 12704.38 176.10 54760.05 88888.00 2013-09-30 01:03:11.000 273 12704.38 176.10 54760.03 88888.00 2013-09-30 01:03:11.125 273 12704.38 176.10 54760.03 88888.00 2013-09-30 01:03:11.250 273 12704.35 176.12 54760.05 88888.00 2013-09-30 01:03:11.375 273 12704.38 176.12 54760.07 88888.00 2013-09-30 01:03:11.500 273 12704.40 176.12 54760.05 88888.00 2013-09-30 01:03:11.625 273 12704.40 176.12 54760.05 88888.00 2013-09-30 01:03:11.750 273 12704.40 176.12 54760.05 88888.00 2013-09-30 01:03:11.875 273 12704.38 176.12 54760.05 88888.00 2013-09-30 01:03:12.000 273 12704.30 176.12 54760.03 88888.00 2013-09-30 01:03:12.125 273 12704.30 176.10 54760.07 88888.00 2013-09-30 01:03:12.250 273 12704.23 176.10 54760.07 88888.00 2013-09-30 01:03:12.375 273 12704.25 176.12 54760.07 88888.00 2013-09-30 01:03:12.500 273 12704.25 176.12 54760.05 88888.00 2013-09-30 01:03:12.625 273 12704.23 176.10 54760.05 88888.00 2013-09-30 01:03:12.750 273 12704.23 176.12 54760.05 88888.00 2013-09-30 01:03:12.875 273 12704.25 176.12 54760.07 88888.00 2013-09-30 01:03:13.000 273 12704.30 176.12 54760.05 88888.00 2013-09-30 01:03:13.125 273 12704.27 176.12 54760.05 88888.00 2013-09-30 01:03:13.250 273 12704.23 176.10 54760.07 88888.00 2013-09-30 01:03:13.375 273 12704.25 176.10 54760.05 88888.00 2013-09-30 01:03:13.500 273 12704.25 176.10 54760.05 88888.00 2013-09-30 01:03:13.625 273 12704.20 176.07 54760.05 88888.00 2013-09-30 01:03:13.750 273 12704.17 176.10 54760.05 88888.00 2013-09-30 01:03:13.875 273 12704.23 176.12 54760.07 88888.00 2013-09-30 01:03:14.000 273 12704.23 176.12 54760.10 88888.00 2013-09-30 01:03:14.125 273 12704.15 176.12 54760.10 88888.00 2013-09-30 01:03:14.250 273 12704.17 176.05 54760.03 88888.00 2013-09-30 01:03:14.375 273 12704.23 176.05 54760.03 88888.00 2013-09-30 01:03:14.500 273 12704.23 176.07 54760.07 88888.00 2013-09-30 01:03:14.625 273 12704.27 176.10 54760.07 88888.00 2013-09-30 01:03:14.750 273 12704.27 176.10 54760.07 88888.00 2013-09-30 01:03:14.875 273 12704.25 176.10 54760.07 88888.00 2013-09-30 01:03:15.000 273 12704.30 176.10 54760.05 88888.00 2013-09-30 01:03:15.125 273 12704.27 176.10 54760.07 88888.00 2013-09-30 01:03:15.250 273 12704.20 176.10 54760.07 88888.00 2013-09-30 01:03:15.375 273 12704.23 176.12 54760.07 88888.00 2013-09-30 01:03:15.500 273 12704.25 176.12 54760.03 88888.00 2013-09-30 01:03:15.625 273 12704.30 176.12 54760.07 88888.00 2013-09-30 01:03:15.750 273 12704.30 176.10 54760.07 88888.00 2013-09-30 01:03:15.875 273 12704.27 176.12 54760.05 88888.00 2013-09-30 01:03:16.000 273 12704.25 176.12 54760.07 88888.00 2013-09-30 01:03:16.125 273 12704.25 176.12 54760.07 88888.00 2013-09-30 01:03:16.250 273 12704.25 176.12 54760.05 88888.00 2013-09-30 01:03:16.375 273 12704.30 176.12 54760.05 88888.00 2013-09-30 01:03:16.500 273 12704.33 176.12 54760.07 88888.00 2013-09-30 01:03:16.625 273 12704.33 176.15 54760.07 88888.00 2013-09-30 01:03:16.750 273 12704.38 176.12 54760.05 88888.00 2013-09-30 01:03:16.875 273 12704.40 176.12 54760.07 88888.00 2013-09-30 01:03:17.000 273 12704.40 176.12 54760.03 88888.00 2013-09-30 01:03:17.125 273 12704.35 176.12 54760.03 88888.00 2013-09-30 01:03:17.250 273 12704.30 176.12 54760.05 88888.00 2013-09-30 01:03:17.375 273 12704.38 176.12 54760.03 88888.00 2013-09-30 01:03:17.500 273 12704.33 176.12 54760.05 88888.00 2013-09-30 01:03:17.625 273 12704.33 176.12 54760.07 88888.00 2013-09-30 01:03:17.750 273 12704.38 176.12 54760.07 88888.00 2013-09-30 01:03:17.875 273 12704.40 176.15 54760.07 88888.00 2013-09-30 01:03:18.000 273 12704.38 176.15 54760.05 88888.00 2013-09-30 01:03:18.125 273 12704.30 176.15 54760.05 88888.00 2013-09-30 01:03:18.250 273 12704.27 176.12 54760.05 88888.00 2013-09-30 01:03:18.375 273 12704.27 176.12 54760.07 88888.00 2013-09-30 01:03:18.500 273 12704.27 176.12 54760.07 88888.00 2013-09-30 01:03:18.625 273 12704.30 176.12 54760.05 88888.00 2013-09-30 01:03:18.750 273 12704.40 176.12 54760.05 88888.00 2013-09-30 01:03:18.875 273 12704.40 176.15 54760.05 88888.00 2013-09-30 01:03:19.000 273 12704.33 176.15 54760.03 88888.00 2013-09-30 01:03:19.125 273 12704.33 176.12 54760.03 88888.00 2013-09-30 01:03:19.250 273 12704.33 176.12 54760.05 88888.00 2013-09-30 01:03:19.375 273 12704.38 176.15 54760.07 88888.00 2013-09-30 01:03:19.500 273 12704.38 176.18 54760.05 88888.00 2013-09-30 01:03:19.625 273 12704.30 176.18 54760.05 88888.00 2013-09-30 01:03:19.750 273 12704.30 176.15 54760.07 88888.00 2013-09-30 01:03:19.875 273 12704.30 176.12 54760.05 88888.00 2013-09-30 01:03:20.000 273 12704.27 176.12 54760.05 88888.00 2013-09-30 01:03:20.125 273 12704.27 176.15 54760.05 88888.00 2013-09-30 01:03:20.250 273 12704.27 176.15 54760.07 88888.00 2013-09-30 01:03:20.375 273 12704.30 176.18 54760.07 88888.00 2013-09-30 01:03:20.500 273 12704.27 176.15 54760.05 88888.00 2013-09-30 01:03:20.625 273 12704.33 176.12 54760.05 88888.00 2013-09-30 01:03:20.750 273 12704.40 176.15 54760.03 88888.00 2013-09-30 01:03:20.875 273 12704.42 176.12 54760.03 88888.00 2013-09-30 01:03:21.000 273 12704.45 176.12 54760.03 88888.00 2013-09-30 01:03:21.125 273 12704.45 176.12 54760.05 88888.00 2013-09-30 01:03:21.250 273 12704.38 176.12 54760.07 88888.00 2013-09-30 01:03:21.375 273 12704.35 176.15 54760.07 88888.00 2013-09-30 01:03:21.500 273 12704.33 176.12 54760.07 88888.00 2013-09-30 01:03:21.625 273 12704.35 176.12 54760.05 88888.00 2013-09-30 01:03:21.750 273 12704.38 176.15 54760.05 88888.00 2013-09-30 01:03:21.875 273 12704.33 176.15 54760.10 88888.00 2013-09-30 01:03:22.000 273 12704.33 176.12 54760.07 88888.00 2013-09-30 01:03:22.125 273 12704.25 176.10 54760.05 88888.00 2013-09-30 01:03:22.250 273 12704.20 176.10 54760.05 88888.00 2013-09-30 01:03:22.375 273 12704.23 176.12 54760.03 88888.00 2013-09-30 01:03:22.500 273 12704.27 176.15 54760.05 88888.00 2013-09-30 01:03:22.625 273 12704.25 176.18 54760.07 88888.00 2013-09-30 01:03:22.750 273 12704.30 176.15 54760.05 88888.00 2013-09-30 01:03:22.875 273 12704.27 176.15 54760.07 88888.00 2013-09-30 01:03:23.000 273 12704.25 176.15 54760.07 88888.00 2013-09-30 01:03:23.125 273 12704.25 176.18 54760.07 88888.00 2013-09-30 01:03:23.250 273 12704.25 176.15 54760.05 88888.00 2013-09-30 01:03:23.375 273 12704.27 176.15 54760.07 88888.00 2013-09-30 01:03:23.500 273 12704.30 176.18 54760.07 88888.00 2013-09-30 01:03:23.625 273 12704.35 176.18 54760.05 88888.00 2013-09-30 01:03:23.750 273 12704.33 176.18 54760.05 88888.00 2013-09-30 01:03:23.875 273 12704.25 176.18 54760.05 88888.00 2013-09-30 01:03:24.000 273 12704.20 176.15 54760.05 88888.00 2013-09-30 01:03:24.125 273 12704.20 176.18 54760.07 88888.00 2013-09-30 01:03:24.250 273 12704.20 176.18 54760.07 88888.00 2013-09-30 01:03:24.375 273 12704.25 176.15 54760.07 88888.00 2013-09-30 01:03:24.500 273 12704.25 176.15 54760.07 88888.00 2013-09-30 01:03:24.625 273 12704.25 176.18 54760.07 88888.00 2013-09-30 01:03:24.750 273 12704.23 176.15 54760.05 88888.00 2013-09-30 01:03:24.875 273 12704.23 176.15 54760.07 88888.00 2013-09-30 01:03:25.000 273 12704.25 176.18 54760.07 88888.00 2013-09-30 01:03:25.125 273 12704.33 176.18 54760.10 88888.00 2013-09-30 01:03:25.250 273 12704.35 176.18 54760.07 88888.00 2013-09-30 01:03:25.375 273 12704.35 176.18 54760.07 88888.00 2013-09-30 01:03:25.500 273 12704.30 176.18 54760.07 88888.00 2013-09-30 01:03:25.625 273 12704.27 176.20 54760.07 88888.00 2013-09-30 01:03:25.750 273 12704.30 176.18 54760.07 88888.00 2013-09-30 01:03:25.875 273 12704.33 176.15 54760.07 88888.00 2013-09-30 01:03:26.000 273 12704.38 176.18 54760.07 88888.00 2013-09-30 01:03:26.125 273 12704.35 176.18 54760.07 88888.00 2013-09-30 01:03:26.250 273 12704.27 176.18 54760.07 88888.00 2013-09-30 01:03:26.375 273 12704.33 176.15 54760.05 88888.00 2013-09-30 01:03:26.500 273 12704.33 176.18 54760.05 88888.00 2013-09-30 01:03:26.625 273 12704.33 176.18 54760.10 88888.00 2013-09-30 01:03:26.750 273 12704.38 176.18 54760.07 88888.00 2013-09-30 01:03:26.875 273 12704.35 176.15 54760.07 88888.00 2013-09-30 01:03:27.000 273 12704.27 176.18 54760.05 88888.00 2013-09-30 01:03:27.125 273 12704.25 176.18 54760.05 88888.00 2013-09-30 01:03:27.250 273 12704.25 176.18 54760.07 88888.00 2013-09-30 01:03:27.375 273 12704.27 176.18 54760.07 88888.00 2013-09-30 01:03:27.500 273 12704.30 176.15 54760.05 88888.00 2013-09-30 01:03:27.625 273 12704.30 176.15 54760.07 88888.00 2013-09-30 01:03:27.750 273 12704.20 176.18 54760.07 88888.00 2013-09-30 01:03:27.875 273 12704.20 176.18 54760.07 88888.00 2013-09-30 01:03:28.000 273 12704.20 176.18 54760.07 88888.00 2013-09-30 01:03:28.125 273 12704.20 176.18 54760.10 88888.00 2013-09-30 01:03:28.250 273 12704.12 176.18 54760.07 88888.00 2013-09-30 01:03:28.375 273 12704.15 176.20 54760.07 88888.00 2013-09-30 01:03:28.500 273 12704.23 176.22 54760.10 88888.00 2013-09-30 01:03:28.625 273 12704.30 176.22 54760.10 88888.00 2013-09-30 01:03:28.750 273 12704.33 176.22 54760.10 88888.00 2013-09-30 01:03:28.875 273 12704.38 176.22 54760.10 88888.00 2013-09-30 01:03:29.000 273 12704.35 176.22 54760.07 88888.00 2013-09-30 01:03:29.125 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:03:29.250 273 12704.17 176.20 54760.07 88888.00 2013-09-30 01:03:29.375 273 12704.17 176.20 54760.07 88888.00 2013-09-30 01:03:29.500 273 12704.17 176.20 54760.05 88888.00 2013-09-30 01:03:29.625 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:03:29.750 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:03:29.875 273 12704.20 176.20 54760.07 88888.00 2013-09-30 01:03:30.000 273 12704.20 176.20 54760.07 88888.00 2013-09-30 01:03:30.125 273 12704.23 176.20 54760.07 88888.00 2013-09-30 01:03:30.250 273 12704.27 176.18 54760.07 88888.00 2013-09-30 01:03:30.375 273 12704.33 176.20 54760.05 88888.00 2013-09-30 01:03:30.500 273 12704.35 176.20 54760.05 88888.00 2013-09-30 01:03:30.625 273 12704.35 176.20 54760.05 88888.00 2013-09-30 01:03:30.750 273 12704.35 176.20 54760.05 88888.00 2013-09-30 01:03:30.875 273 12704.30 176.20 54760.07 88888.00 2013-09-30 01:03:31.000 273 12704.27 176.20 54760.05 88888.00 2013-09-30 01:03:31.125 273 12704.27 176.20 54760.05 88888.00 2013-09-30 01:03:31.250 273 12704.27 176.20 54760.05 88888.00 2013-09-30 01:03:31.375 273 12704.30 176.22 54760.05 88888.00 2013-09-30 01:03:31.500 273 12704.30 176.20 54760.05 88888.00 2013-09-30 01:03:31.625 273 12704.33 176.20 54760.05 88888.00 2013-09-30 01:03:31.750 273 12704.38 176.18 54760.03 88888.00 2013-09-30 01:03:31.875 273 12704.42 176.18 54760.03 88888.00 2013-09-30 01:03:32.000 273 12704.38 176.18 54760.05 88888.00 2013-09-30 01:03:32.125 273 12704.33 176.20 54760.05 88888.00 2013-09-30 01:03:32.250 273 12704.27 176.18 54760.07 88888.00 2013-09-30 01:03:32.375 273 12704.27 176.20 54760.07 88888.00 2013-09-30 01:03:32.500 273 12704.33 176.20 54760.07 88888.00 2013-09-30 01:03:32.625 273 12704.38 176.20 54760.07 88888.00 2013-09-30 01:03:32.750 273 12704.33 176.22 54760.07 88888.00 2013-09-30 01:03:32.875 273 12704.20 176.22 54760.05 88888.00 2013-09-30 01:03:33.000 273 12704.20 176.22 54760.05 88888.00 2013-09-30 01:03:33.125 273 12704.25 176.22 54760.05 88888.00 2013-09-30 01:03:33.250 273 12704.25 176.20 54760.05 88888.00 2013-09-30 01:03:33.375 273 12704.33 176.22 54760.05 88888.00 2013-09-30 01:03:33.500 273 12704.35 176.22 54760.05 88888.00 2013-09-30 01:03:33.625 273 12704.30 176.22 54760.05 88888.00 2013-09-30 01:03:33.750 273 12704.27 176.22 54760.07 88888.00 2013-09-30 01:03:33.875 273 12704.23 176.22 54760.07 88888.00 2013-09-30 01:03:34.000 273 12704.25 176.25 54760.05 88888.00 2013-09-30 01:03:34.125 273 12704.25 176.22 54760.07 88888.00 2013-09-30 01:03:34.250 273 12704.25 176.25 54760.10 88888.00 2013-09-30 01:03:34.375 273 12704.27 176.25 54760.07 88888.00 2013-09-30 01:03:34.500 273 12704.25 176.25 54760.07 88888.00 2013-09-30 01:03:34.625 273 12704.27 176.22 54760.07 88888.00 2013-09-30 01:03:34.750 273 12704.27 176.25 54760.05 88888.00 2013-09-30 01:03:34.875 273 12704.27 176.22 54760.05 88888.00 2013-09-30 01:03:35.000 273 12704.25 176.20 54760.05 88888.00 2013-09-30 01:03:35.125 273 12704.30 176.22 54760.07 88888.00 2013-09-30 01:03:35.250 273 12704.38 176.22 54760.07 88888.00 2013-09-30 01:03:35.375 273 12704.40 176.22 54760.07 88888.00 2013-09-30 01:03:35.500 273 12704.35 176.22 54760.07 88888.00 2013-09-30 01:03:35.625 273 12704.35 176.20 54760.07 88888.00 2013-09-30 01:03:35.750 273 12704.35 176.20 54760.05 88888.00 2013-09-30 01:03:35.875 273 12704.35 176.20 54760.07 88888.00 2013-09-30 01:03:36.000 273 12704.30 176.18 54760.05 88888.00 2013-09-30 01:03:36.125 273 12704.25 176.20 54760.07 88888.00 2013-09-30 01:03:36.250 273 12704.20 176.20 54760.03 88888.00 2013-09-30 01:03:36.375 273 12704.25 176.22 54760.03 88888.00 2013-09-30 01:03:36.500 273 12704.25 176.20 54760.03 88888.00 2013-09-30 01:03:36.625 273 12704.25 176.20 54760.05 88888.00 2013-09-30 01:03:36.750 273 12704.30 176.20 54760.05 88888.00 2013-09-30 01:03:36.875 273 12704.27 176.20 54760.05 88888.00 2013-09-30 01:03:37.000 273 12704.30 176.22 54760.05 88888.00 2013-09-30 01:03:37.125 273 12704.35 176.22 54760.07 88888.00 2013-09-30 01:03:37.250 273 12704.35 176.20 54760.07 88888.00 2013-09-30 01:03:37.375 273 12704.33 176.20 54760.10 88888.00 2013-09-30 01:03:37.500 273 12704.30 176.22 54760.07 88888.00 2013-09-30 01:03:37.625 273 12704.33 176.20 54760.05 88888.00 2013-09-30 01:03:37.750 273 12704.30 176.20 54760.07 88888.00 2013-09-30 01:03:37.875 273 12704.20 176.22 54760.07 88888.00 2013-09-30 01:03:38.000 273 12704.20 176.20 54760.07 88888.00 2013-09-30 01:03:38.125 273 12704.25 176.20 54760.07 88888.00 2013-09-30 01:03:38.250 273 12704.20 176.18 54760.12 88888.00 2013-09-30 01:03:38.375 273 12704.20 176.20 54760.10 88888.00 2013-09-30 01:03:38.500 273 12704.17 176.22 54760.10 88888.00 2013-09-30 01:03:38.625 273 12704.23 176.22 54760.10 88888.00 2013-09-30 01:03:38.750 273 12704.30 176.22 54760.10 88888.00 2013-09-30 01:03:38.875 273 12704.35 176.22 54760.07 88888.00 2013-09-30 01:03:39.000 273 12704.27 176.20 54760.10 88888.00 2013-09-30 01:03:39.125 273 12704.25 176.20 54760.10 88888.00 2013-09-30 01:03:39.250 273 12704.27 176.20 54760.10 88888.00 2013-09-30 01:03:39.375 273 12704.30 176.25 54760.10 88888.00 2013-09-30 01:03:39.500 273 12704.23 176.22 54760.12 88888.00 2013-09-30 01:03:39.625 273 12704.20 176.22 54760.10 88888.00 2013-09-30 01:03:39.750 273 12704.20 176.25 54760.10 88888.00 2013-09-30 01:03:39.875 273 12704.25 176.25 54760.10 88888.00 2013-09-30 01:03:40.000 273 12704.27 176.25 54760.10 88888.00 2013-09-30 01:03:40.125 273 12704.23 176.25 54760.12 88888.00 2013-09-30 01:03:40.250 273 12704.17 176.25 54760.12 88888.00 2013-09-30 01:03:40.375 273 12704.25 176.25 54760.12 88888.00 2013-09-30 01:03:40.500 273 12704.30 176.25 54760.10 88888.00 2013-09-30 01:03:40.625 273 12704.23 176.25 54760.10 88888.00 2013-09-30 01:03:40.750 273 12704.20 176.25 54760.07 88888.00 2013-09-30 01:03:40.875 273 12704.25 176.25 54760.07 88888.00 2013-09-30 01:03:41.000 273 12704.27 176.28 54760.10 88888.00 2013-09-30 01:03:41.125 273 12704.30 176.28 54760.07 88888.00 2013-09-30 01:03:41.250 273 12704.30 176.25 54760.10 88888.00 2013-09-30 01:03:41.375 273 12704.35 176.25 54760.07 88888.00 2013-09-30 01:03:41.500 273 12704.35 176.22 54760.10 88888.00 2013-09-30 01:03:41.625 273 12704.30 176.25 54760.10 88888.00 2013-09-30 01:03:41.750 273 12704.27 176.28 54760.12 88888.00 2013-09-30 01:03:41.875 273 12704.27 176.28 54760.10 88888.00 2013-09-30 01:03:42.000 273 12704.30 176.28 54760.10 88888.00 2013-09-30 01:03:42.125 273 12704.33 176.28 54760.12 88888.00 2013-09-30 01:03:42.250 273 12704.23 176.25 54760.12 88888.00 2013-09-30 01:03:42.375 273 12704.27 176.25 54760.12 88888.00 2013-09-30 01:03:42.500 273 12704.27 176.25 54760.10 88888.00 2013-09-30 01:03:42.625 273 12704.30 176.25 54760.10 88888.00 2013-09-30 01:03:42.750 273 12704.27 176.28 54760.10 88888.00 2013-09-30 01:03:42.875 273 12704.25 176.25 54760.07 88888.00 2013-09-30 01:03:43.000 273 12704.17 176.25 54760.10 88888.00 2013-09-30 01:03:43.125 273 12704.23 176.25 54760.10 88888.00 2013-09-30 01:03:43.250 273 12704.27 176.25 54760.12 88888.00 2013-09-30 01:03:43.375 273 12704.25 176.28 54760.12 88888.00 2013-09-30 01:03:43.500 273 12704.20 176.28 54760.12 88888.00 2013-09-30 01:03:43.625 273 12704.23 176.28 54760.12 88888.00 2013-09-30 01:03:43.750 273 12704.23 176.28 54760.12 88888.00 2013-09-30 01:03:43.875 273 12704.27 176.25 54760.10 88888.00 2013-09-30 01:03:44.000 273 12704.25 176.28 54760.10 88888.00 2013-09-30 01:03:44.125 273 12704.25 176.28 54760.12 88888.00 2013-09-30 01:03:44.250 273 12704.25 176.25 54760.10 88888.00 2013-09-30 01:03:44.375 273 12704.25 176.25 54760.07 88888.00 2013-09-30 01:03:44.500 273 12704.25 176.25 54760.10 88888.00 2013-09-30 01:03:44.625 273 12704.33 176.25 54760.07 88888.00 2013-09-30 01:03:44.750 273 12704.35 176.28 54760.10 88888.00 2013-09-30 01:03:44.875 273 12704.27 176.28 54760.10 88888.00 2013-09-30 01:03:45.000 273 12704.20 176.25 54760.10 88888.00 2013-09-30 01:03:45.125 273 12704.23 176.28 54760.10 88888.00 2013-09-30 01:03:45.250 273 12704.25 176.28 54760.10 88888.00 2013-09-30 01:03:45.375 273 12704.30 176.28 54760.10 88888.00 2013-09-30 01:03:45.500 273 12704.30 176.30 54760.10 88888.00 2013-09-30 01:03:45.625 273 12704.27 176.28 54760.10 88888.00 2013-09-30 01:03:45.750 273 12704.25 176.30 54760.12 88888.00 2013-09-30 01:03:45.875 273 12704.25 176.28 54760.12 88888.00 2013-09-30 01:03:46.000 273 12704.25 176.28 54760.12 88888.00 2013-09-30 01:03:46.125 273 12704.17 176.28 54760.15 88888.00 2013-09-30 01:03:46.250 273 12704.15 176.30 54760.12 88888.00 2013-09-30 01:03:46.375 273 12704.25 176.30 54760.12 88888.00 2013-09-30 01:03:46.500 273 12704.30 176.30 54760.12 88888.00 2013-09-30 01:03:46.625 273 12704.27 176.30 54760.12 88888.00 2013-09-30 01:03:46.750 273 12704.17 176.30 54760.12 88888.00 2013-09-30 01:03:46.875 273 12704.12 176.30 54760.12 88888.00 2013-09-30 01:03:47.000 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:03:47.125 273 12704.12 176.30 54760.15 88888.00 2013-09-30 01:03:47.250 273 12704.08 176.28 54760.15 88888.00 2013-09-30 01:03:47.375 273 12704.12 176.30 54760.12 88888.00 2013-09-30 01:03:47.500 273 12704.20 176.30 54760.12 88888.00 2013-09-30 01:03:47.625 273 12704.23 176.30 54760.12 88888.00 2013-09-30 01:03:47.750 273 12704.20 176.30 54760.12 88888.00 2013-09-30 01:03:47.875 273 12704.15 176.28 54760.12 88888.00 2013-09-30 01:03:48.000 273 12704.10 176.28 54760.12 88888.00 2013-09-30 01:03:48.125 273 12704.12 176.28 54760.12 88888.00 2013-09-30 01:03:48.250 273 12704.10 176.28 54760.15 88888.00 2013-09-30 01:03:48.375 273 12704.10 176.28 54760.15 88888.00 2013-09-30 01:03:48.500 273 12704.12 176.30 54760.15 88888.00 2013-09-30 01:03:48.625 273 12704.17 176.30 54760.15 88888.00 2013-09-30 01:03:48.750 273 12704.23 176.30 54760.15 88888.00 2013-09-30 01:03:48.875 273 12704.27 176.28 54760.15 88888.00 2013-09-30 01:03:49.000 273 12704.25 176.30 54760.15 88888.00 2013-09-30 01:03:49.125 273 12704.27 176.30 54760.12 88888.00 2013-09-30 01:03:49.250 273 12704.23 176.28 54760.15 88888.00 2013-09-30 01:03:49.375 273 12704.23 176.28 54760.12 88888.00 2013-09-30 01:03:49.500 273 12704.25 176.25 54760.12 88888.00 2013-09-30 01:03:49.625 273 12704.25 176.28 54760.12 88888.00 2013-09-30 01:03:49.750 273 12704.23 176.28 54760.12 88888.00 2013-09-30 01:03:49.875 273 12704.20 176.30 54760.12 88888.00 2013-09-30 01:03:50.000 273 12704.20 176.28 54760.12 88888.00 2013-09-30 01:03:50.125 273 12704.23 176.25 54760.12 88888.00 2013-09-30 01:03:50.250 273 12704.20 176.25 54760.12 88888.00 2013-09-30 01:03:50.375 273 12704.23 176.28 54760.12 88888.00 2013-09-30 01:03:50.500 273 12704.25 176.28 54760.12 88888.00 2013-09-30 01:03:50.625 273 12704.20 176.28 54760.12 88888.00 2013-09-30 01:03:50.750 273 12704.20 176.30 54760.10 88888.00 2013-09-30 01:03:50.875 273 12704.23 176.30 54760.10 88888.00 2013-09-30 01:03:51.000 273 12704.25 176.28 54760.10 88888.00 2013-09-30 01:03:51.125 273 12704.30 176.30 54760.15 88888.00 2013-09-30 01:03:51.250 273 12704.27 176.30 54760.18 88888.00 2013-09-30 01:03:51.375 273 12704.23 176.30 54760.12 88888.00 2013-09-30 01:03:51.500 273 12704.15 176.28 54760.12 88888.00 2013-09-30 01:03:51.625 273 12704.15 176.28 54760.12 88888.00 2013-09-30 01:03:51.750 273 12704.17 176.28 54760.10 88888.00 2013-09-30 01:03:51.875 273 12704.10 176.28 54760.12 88888.00 2013-09-30 01:03:52.000 273 12704.12 176.28 54760.12 88888.00 2013-09-30 01:03:52.125 273 12704.17 176.30 54760.12 88888.00 2013-09-30 01:03:52.250 273 12704.17 176.30 54760.15 88888.00 2013-09-30 01:03:52.375 273 12704.15 176.30 54760.12 88888.00 2013-09-30 01:03:52.500 273 12704.15 176.28 54760.15 88888.00 2013-09-30 01:03:52.625 273 12704.17 176.30 54760.15 88888.00 2013-09-30 01:03:52.750 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:03:52.875 273 12704.10 176.30 54760.15 88888.00 2013-09-30 01:03:53.000 273 12704.12 176.28 54760.12 88888.00 2013-09-30 01:03:53.125 273 12704.10 176.30 54760.15 88888.00 2013-09-30 01:03:53.250 273 12704.12 176.30 54760.15 88888.00 2013-09-30 01:03:53.375 273 12704.17 176.32 54760.12 88888.00 2013-09-30 01:03:53.500 273 12704.17 176.32 54760.15 88888.00 2013-09-30 01:03:53.625 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:03:53.750 273 12704.08 176.32 54760.10 88888.00 2013-09-30 01:03:53.875 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:03:54.000 273 12704.15 176.32 54760.15 88888.00 2013-09-30 01:03:54.125 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:03:54.250 273 12704.05 176.30 54760.12 88888.00 2013-09-30 01:03:54.375 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:03:54.500 273 12704.12 176.30 54760.12 88888.00 2013-09-30 01:03:54.625 273 12704.10 176.30 54760.15 88888.00 2013-09-30 01:03:54.750 273 12704.10 176.30 54760.15 88888.00 2013-09-30 01:03:54.875 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:03:55.000 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:03:55.125 273 12704.10 176.35 54760.18 88888.00 2013-09-30 01:03:55.250 273 12704.02 176.32 54760.15 88888.00 2013-09-30 01:03:55.375 273 12704.00 176.30 54760.12 88888.00 2013-09-30 01:03:55.500 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:03:55.625 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:03:55.750 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:03:55.875 273 12704.10 176.35 54760.12 88888.00 2013-09-30 01:03:56.000 273 12704.15 176.35 54760.12 88888.00 2013-09-30 01:03:56.125 273 12704.15 176.35 54760.15 88888.00 2013-09-30 01:03:56.250 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:03:56.375 273 12704.20 176.32 54760.15 88888.00 2013-09-30 01:03:56.500 273 12704.25 176.30 54760.15 88888.00 2013-09-30 01:03:56.625 273 12704.15 176.30 54760.12 88888.00 2013-09-30 01:03:56.750 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:03:56.875 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:03:57.000 273 12704.10 176.32 54760.10 88888.00 2013-09-30 01:03:57.125 273 12704.08 176.32 54760.10 88888.00 2013-09-30 01:03:57.250 273 12704.05 176.32 54760.10 88888.00 2013-09-30 01:03:57.375 273 12704.10 176.32 54760.10 88888.00 2013-09-30 01:03:57.500 273 12704.15 176.30 54760.10 88888.00 2013-09-30 01:03:57.625 273 12704.17 176.30 54760.07 88888.00 2013-09-30 01:03:57.750 273 12704.17 176.30 54760.07 88888.00 2013-09-30 01:03:57.875 273 12704.17 176.30 54760.10 88888.00 2013-09-30 01:03:58.000 273 12704.12 176.32 54760.10 88888.00 2013-09-30 01:03:58.125 273 12704.15 176.32 54760.10 88888.00 2013-09-30 01:03:58.250 273 12704.17 176.28 54760.10 88888.00 2013-09-30 01:03:58.375 273 12704.23 176.30 54760.10 88888.00 2013-09-30 01:03:58.500 273 12704.17 176.30 54760.10 88888.00 2013-09-30 01:03:58.625 273 12704.15 176.30 54760.10 88888.00 2013-09-30 01:03:58.750 273 12704.17 176.30 54760.10 88888.00 2013-09-30 01:03:58.875 273 12704.20 176.30 54760.10 88888.00 2013-09-30 01:03:59.000 273 12704.27 176.30 54760.10 88888.00 2013-09-30 01:03:59.125 273 12704.27 176.32 54760.10 88888.00 2013-09-30 01:03:59.250 273 12704.25 176.30 54760.07 88888.00 2013-09-30 01:03:59.375 273 12704.27 176.30 54760.07 88888.00 2013-09-30 01:03:59.500 273 12704.17 176.32 54760.10 88888.00 2013-09-30 01:03:59.625 273 12704.15 176.35 54760.12 88888.00 2013-09-30 01:03:59.750 273 12704.15 176.35 54760.15 88888.00 2013-09-30 01:03:59.875 273 12704.15 176.32 54760.12 88888.00 2013-09-30 01:04:00.000 273 12704.17 176.30 54760.15 88888.00 2013-09-30 01:04:00.125 273 12704.15 176.30 54760.18 88888.00 2013-09-30 01:04:00.250 273 12704.10 176.32 54760.18 88888.00 2013-09-30 01:04:00.375 273 12704.12 176.30 54760.15 88888.00 2013-09-30 01:04:00.500 273 12704.17 176.28 54760.15 88888.00 2013-09-30 01:04:00.625 273 12704.25 176.30 54760.15 88888.00 2013-09-30 01:04:00.750 273 12704.17 176.32 54760.15 88888.00 2013-09-30 01:04:00.875 273 12704.17 176.32 54760.15 88888.00 2013-09-30 01:04:01.000 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:04:01.125 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:04:01.250 273 12704.08 176.32 54760.15 88888.00 2013-09-30 01:04:01.375 273 12704.10 176.35 54760.15 88888.00 2013-09-30 01:04:01.500 273 12704.12 176.35 54760.12 88888.00 2013-09-30 01:04:01.625 273 12704.15 176.32 54760.10 88888.00 2013-09-30 01:04:01.750 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:04:01.875 273 12704.15 176.32 54760.12 88888.00 2013-09-30 01:04:02.000 273 12704.17 176.32 54760.12 88888.00 2013-09-30 01:04:02.125 273 12704.10 176.35 54760.12 88888.00 2013-09-30 01:04:02.250 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:02.375 273 12704.00 176.35 54760.12 88888.00 2013-09-30 01:04:02.500 273 12704.05 176.32 54760.12 88888.00 2013-09-30 01:04:02.625 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:04:02.750 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:04:02.875 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:04:03.000 273 12704.08 176.35 54760.10 88888.00 2013-09-30 01:04:03.125 273 12704.10 176.35 54760.12 88888.00 2013-09-30 01:04:03.250 273 12704.15 176.32 54760.12 88888.00 2013-09-30 01:04:03.375 273 12704.15 176.35 54760.10 88888.00 2013-09-30 01:04:03.500 273 12704.15 176.32 54760.10 88888.00 2013-09-30 01:04:03.625 273 12704.17 176.35 54760.15 88888.00 2013-09-30 01:04:03.750 273 12704.15 176.35 54760.15 88888.00 2013-09-30 01:04:03.875 273 12704.10 176.35 54760.12 88888.00 2013-09-30 01:04:04.000 273 12704.10 176.35 54760.12 88888.00 2013-09-30 01:04:04.125 273 12704.10 176.35 54760.12 88888.00 2013-09-30 01:04:04.250 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:04:04.375 273 12704.15 176.32 54760.15 88888.00 2013-09-30 01:04:04.500 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:04:04.625 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:04:04.750 273 12704.15 176.35 54760.12 88888.00 2013-09-30 01:04:04.875 273 12704.12 176.35 54760.12 88888.00 2013-09-30 01:04:05.000 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:04:05.125 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:04:05.250 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:04:05.375 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:04:05.500 273 12704.10 176.35 54760.10 88888.00 2013-09-30 01:04:05.625 273 12704.08 176.35 54760.12 88888.00 2013-09-30 01:04:05.750 273 12704.02 176.38 54760.12 88888.00 2013-09-30 01:04:05.875 273 12704.02 176.35 54760.10 88888.00 2013-09-30 01:04:06.000 273 12704.08 176.35 54760.10 88888.00 2013-09-30 01:04:06.125 273 12704.12 176.32 54760.10 88888.00 2013-09-30 01:04:06.250 273 12704.10 176.30 54760.12 88888.00 2013-09-30 01:04:06.375 273 12704.12 176.35 54760.12 88888.00 2013-09-30 01:04:06.500 273 12704.12 176.35 54760.15 88888.00 2013-09-30 01:04:06.625 273 12704.15 176.32 54760.15 88888.00 2013-09-30 01:04:06.750 273 12704.15 176.35 54760.12 88888.00 2013-09-30 01:04:06.875 273 12704.12 176.35 54760.12 88888.00 2013-09-30 01:04:07.000 273 12704.12 176.35 54760.10 88888.00 2013-09-30 01:04:07.125 273 12704.10 176.32 54760.15 88888.00 2013-09-30 01:04:07.250 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:04:07.375 273 12704.15 176.32 54760.12 88888.00 2013-09-30 01:04:07.500 273 12704.12 176.35 54760.12 88888.00 2013-09-30 01:04:07.625 273 12704.10 176.32 54760.10 88888.00 2013-09-30 01:04:07.750 273 12704.10 176.35 54760.10 88888.00 2013-09-30 01:04:07.875 273 12704.12 176.38 54760.12 88888.00 2013-09-30 01:04:08.000 273 12704.15 176.35 54760.15 88888.00 2013-09-30 01:04:08.125 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:04:08.250 273 12704.10 176.30 54760.15 88888.00 2013-09-30 01:04:08.375 273 12704.15 176.32 54760.15 88888.00 2013-09-30 01:04:08.500 273 12704.17 176.32 54760.15 88888.00 2013-09-30 01:04:08.625 273 12704.20 176.32 54760.18 88888.00 2013-09-30 01:04:08.750 273 12704.23 176.32 54760.15 88888.00 2013-09-30 01:04:08.875 273 12704.17 176.32 54760.12 88888.00 2013-09-30 01:04:09.000 273 12704.12 176.32 54760.10 88888.00 2013-09-30 01:04:09.125 273 12704.10 176.32 54760.10 88888.00 2013-09-30 01:04:09.250 273 12704.10 176.32 54760.15 88888.00 2013-09-30 01:04:09.375 273 12704.10 176.32 54760.15 88888.00 2013-09-30 01:04:09.500 273 12704.05 176.32 54760.12 88888.00 2013-09-30 01:04:09.625 273 12704.02 176.35 54760.12 88888.00 2013-09-30 01:04:09.750 273 12704.08 176.35 54760.12 88888.00 2013-09-30 01:04:09.875 273 12704.08 176.30 54760.10 88888.00 2013-09-30 01:04:10.000 273 12704.08 176.32 54760.10 88888.00 2013-09-30 01:04:10.125 273 12704.10 176.32 54760.12 88888.00 2013-09-30 01:04:10.250 273 12704.15 176.35 54760.15 88888.00 2013-09-30 01:04:10.375 273 12704.15 176.35 54760.12 88888.00 2013-09-30 01:04:10.500 273 12704.15 176.35 54760.12 88888.00 2013-09-30 01:04:10.625 273 12704.17 176.35 54760.12 88888.00 2013-09-30 01:04:10.750 273 12704.17 176.32 54760.12 88888.00 2013-09-30 01:04:10.875 273 12704.15 176.32 54760.12 88888.00 2013-09-30 01:04:11.000 273 12704.10 176.35 54760.12 88888.00 2013-09-30 01:04:11.125 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:11.250 273 12704.05 176.35 54760.18 88888.00 2013-09-30 01:04:11.375 273 12704.12 176.38 54760.18 88888.00 2013-09-30 01:04:11.500 273 12704.12 176.35 54760.15 88888.00 2013-09-30 01:04:11.625 273 12704.08 176.35 54760.20 88888.00 2013-09-30 01:04:11.750 273 12704.12 176.35 54760.20 88888.00 2013-09-30 01:04:11.875 273 12704.12 176.32 54760.15 88888.00 2013-09-30 01:04:12.000 273 12704.12 176.35 54760.12 88888.00 2013-09-30 01:04:12.125 273 12704.10 176.35 54760.15 88888.00 2013-09-30 01:04:12.250 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:12.375 273 12704.00 176.35 54760.12 88888.00 2013-09-30 01:04:12.500 273 12704.00 176.35 54760.12 88888.00 2013-09-30 01:04:12.625 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:12.750 273 12704.02 176.38 54760.15 88888.00 2013-09-30 01:04:12.875 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:04:13.000 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:04:13.125 273 12704.08 176.32 54760.15 88888.00 2013-09-30 01:04:13.250 273 12704.05 176.30 54760.15 88888.00 2013-09-30 01:04:13.375 273 12704.05 176.30 54760.10 88888.00 2013-09-30 01:04:13.500 273 12704.05 176.35 54760.12 88888.00 2013-09-30 01:04:13.625 273 12704.08 176.35 54760.15 88888.00 2013-09-30 01:04:13.750 273 12704.08 176.32 54760.15 88888.00 2013-09-30 01:04:13.875 273 12704.10 176.30 54760.15 88888.00 2013-09-30 01:04:14.000 273 12704.10 176.32 54760.15 88888.00 2013-09-30 01:04:14.125 273 12704.08 176.32 54760.15 88888.00 2013-09-30 01:04:14.250 273 12704.00 176.32 54760.15 88888.00 2013-09-30 01:04:14.375 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:14.500 273 12704.08 176.32 54760.15 88888.00 2013-09-30 01:04:14.625 273 12704.15 176.32 54760.12 88888.00 2013-09-30 01:04:14.750 273 12704.08 176.32 54760.10 88888.00 2013-09-30 01:04:14.875 273 12704.05 176.32 54760.15 88888.00 2013-09-30 01:04:15.000 273 12704.05 176.32 54760.15 88888.00 2013-09-30 01:04:15.125 273 12704.05 176.32 54760.15 88888.00 2013-09-30 01:04:15.250 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:04:15.375 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:15.500 273 12704.12 176.35 54760.15 88888.00 2013-09-30 01:04:15.625 273 12704.12 176.32 54760.12 88888.00 2013-09-30 01:04:15.750 273 12704.08 176.35 54760.12 88888.00 2013-09-30 01:04:15.875 273 12704.08 176.35 54760.12 88888.00 2013-09-30 01:04:16.000 273 12704.10 176.35 54760.18 88888.00 2013-09-30 01:04:16.125 273 12704.10 176.35 54760.18 88888.00 2013-09-30 01:04:16.250 273 12704.10 176.32 54760.18 88888.00 2013-09-30 01:04:16.375 273 12704.08 176.32 54760.15 88888.00 2013-09-30 01:04:16.500 273 12704.12 176.32 54760.18 88888.00 2013-09-30 01:04:16.625 273 12704.15 176.35 54760.20 88888.00 2013-09-30 01:04:16.750 273 12704.10 176.35 54760.18 88888.00 2013-09-30 01:04:16.875 273 12704.05 176.35 54760.18 88888.00 2013-09-30 01:04:17.000 273 12704.05 176.35 54760.18 88888.00 2013-09-30 01:04:17.125 273 12704.00 176.32 54760.20 88888.00 2013-09-30 01:04:17.250 273 12703.98 176.35 54760.20 88888.00 2013-09-30 01:04:17.375 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:17.500 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:17.625 273 12704.00 176.32 54760.15 88888.00 2013-09-30 01:04:17.750 273 12703.98 176.32 54760.15 88888.00 2013-09-30 01:04:17.875 273 12703.98 176.32 54760.15 88888.00 2013-09-30 01:04:18.000 273 12704.00 176.32 54760.15 88888.00 2013-09-30 01:04:18.125 273 12704.00 176.32 54760.15 88888.00 2013-09-30 01:04:18.250 273 12703.95 176.32 54760.15 88888.00 2013-09-30 01:04:18.375 273 12703.98 176.35 54760.12 88888.00 2013-09-30 01:04:18.500 273 12704.00 176.35 54760.18 88888.00 2013-09-30 01:04:18.625 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:18.750 273 12704.05 176.35 54760.18 88888.00 2013-09-30 01:04:18.875 273 12704.08 176.35 54760.15 88888.00 2013-09-30 01:04:19.000 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:19.125 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:19.250 273 12703.98 176.35 54760.15 88888.00 2013-09-30 01:04:19.375 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:19.500 273 12704.08 176.35 54760.15 88888.00 2013-09-30 01:04:19.625 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:19.750 273 12704.02 176.38 54760.18 88888.00 2013-09-30 01:04:19.875 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:20.000 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:20.125 273 12704.05 176.32 54760.15 88888.00 2013-09-30 01:04:20.250 273 12704.02 176.32 54760.18 88888.00 2013-09-30 01:04:20.375 273 12704.10 176.32 54760.15 88888.00 2013-09-30 01:04:20.500 273 12704.15 176.32 54760.15 88888.00 2013-09-30 01:04:20.625 273 12704.10 176.35 54760.18 88888.00 2013-09-30 01:04:20.750 273 12704.02 176.32 54760.15 88888.00 2013-09-30 01:04:20.875 273 12703.98 176.32 54760.18 88888.00 2013-09-30 01:04:21.000 273 12703.98 176.32 54760.15 88888.00 2013-09-30 01:04:21.125 273 12704.00 176.35 54760.18 88888.00 2013-09-30 01:04:21.250 273 12703.98 176.30 54760.18 88888.00 2013-09-30 01:04:21.375 273 12704.00 176.32 54760.18 88888.00 2013-09-30 01:04:21.500 273 12704.00 176.30 54760.12 88888.00 2013-09-30 01:04:21.625 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:21.750 273 12704.02 176.32 54760.15 88888.00 2013-09-30 01:04:21.875 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:04:22.000 273 12704.05 176.32 54760.12 88888.00 2013-09-30 01:04:22.125 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:04:22.250 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:04:22.375 273 12704.05 176.35 54760.12 88888.00 2013-09-30 01:04:22.500 273 12703.98 176.32 54760.12 88888.00 2013-09-30 01:04:22.625 273 12703.98 176.32 54760.12 88888.00 2013-09-30 01:04:22.750 273 12704.02 176.32 54760.15 88888.00 2013-09-30 01:04:22.875 273 12704.08 176.35 54760.15 88888.00 2013-09-30 01:04:23.000 273 12704.08 176.35 54760.12 88888.00 2013-09-30 01:04:23.125 273 12704.05 176.35 54760.12 88888.00 2013-09-30 01:04:23.250 273 12704.05 176.35 54760.12 88888.00 2013-09-30 01:04:23.375 273 12704.08 176.35 54760.12 88888.00 2013-09-30 01:04:23.500 273 12704.05 176.35 54760.12 88888.00 2013-09-30 01:04:23.625 273 12704.05 176.35 54760.18 88888.00 2013-09-30 01:04:23.750 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:23.875 273 12703.95 176.38 54760.18 88888.00 2013-09-30 01:04:24.000 273 12703.95 176.35 54760.15 88888.00 2013-09-30 01:04:24.125 273 12703.98 176.32 54760.15 88888.00 2013-09-30 01:04:24.250 273 12703.98 176.32 54760.15 88888.00 2013-09-30 01:04:24.375 273 12704.00 176.35 54760.18 88888.00 2013-09-30 01:04:24.500 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:24.625 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:24.750 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:24.875 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:25.000 273 12703.98 176.35 54760.12 88888.00 2013-09-30 01:04:25.125 273 12703.95 176.35 54760.15 88888.00 2013-09-30 01:04:25.250 273 12703.95 176.38 54760.18 88888.00 2013-09-30 01:04:25.375 273 12704.00 176.38 54760.15 88888.00 2013-09-30 01:04:25.500 273 12703.98 176.35 54760.12 88888.00 2013-09-30 01:04:25.625 273 12703.98 176.35 54760.18 88888.00 2013-09-30 01:04:25.750 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:25.875 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:26.000 273 12704.05 176.32 54760.15 88888.00 2013-09-30 01:04:26.125 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:26.250 273 12704.05 176.32 54760.18 88888.00 2013-09-30 01:04:26.375 273 12704.05 176.32 54760.15 88888.00 2013-09-30 01:04:26.500 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:26.625 273 12704.00 176.35 54760.10 88888.00 2013-09-30 01:04:26.750 273 12704.00 176.35 54760.12 88888.00 2013-09-30 01:04:26.875 273 12704.00 176.35 54760.12 88888.00 2013-09-30 01:04:27.000 273 12704.08 176.32 54760.12 88888.00 2013-09-30 01:04:27.125 273 12704.08 176.30 54760.15 88888.00 2013-09-30 01:04:27.250 273 12704.10 176.30 54760.15 88888.00 2013-09-30 01:04:27.375 273 12704.10 176.32 54760.15 88888.00 2013-09-30 01:04:27.500 273 12704.08 176.32 54760.15 88888.00 2013-09-30 01:04:27.625 273 12704.05 176.35 54760.15 88888.00 2013-09-30 01:04:27.750 273 12704.02 176.35 54760.10 88888.00 2013-09-30 01:04:27.875 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:04:28.000 273 12704.02 176.32 54760.12 88888.00 2013-09-30 01:04:28.125 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:28.250 273 12703.98 176.35 54760.18 88888.00 2013-09-30 01:04:28.375 273 12704.02 176.38 54760.15 88888.00 2013-09-30 01:04:28.500 273 12704.02 176.38 54760.15 88888.00 2013-09-30 01:04:28.625 273 12703.98 176.38 54760.15 88888.00 2013-09-30 01:04:28.750 273 12703.98 176.35 54760.18 88888.00 2013-09-30 01:04:28.875 273 12704.02 176.35 54760.18 88888.00 2013-09-30 01:04:29.000 273 12703.98 176.32 54760.15 88888.00 2013-09-30 01:04:29.125 273 12703.98 176.35 54760.15 88888.00 2013-09-30 01:04:29.250 273 12704.00 176.35 54760.18 88888.00 2013-09-30 01:04:29.375 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:29.500 273 12704.00 176.32 54760.18 88888.00 2013-09-30 01:04:29.625 273 12703.98 176.35 54760.15 88888.00 2013-09-30 01:04:29.750 273 12703.98 176.38 54760.12 88888.00 2013-09-30 01:04:29.875 273 12704.00 176.38 54760.15 88888.00 2013-09-30 01:04:30.000 273 12704.02 176.35 54760.12 88888.00 2013-09-30 01:04:30.125 273 12704.02 176.35 54760.15 88888.00 2013-09-30 01:04:30.250 273 12704.00 176.35 54760.18 88888.00 2013-09-30 01:04:30.375 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:30.500 273 12703.98 176.35 54760.15 88888.00 2013-09-30 01:04:30.625 273 12703.92 176.35 54760.18 88888.00 2013-09-30 01:04:30.750 273 12703.95 176.35 54760.18 88888.00 2013-09-30 01:04:30.875 273 12703.92 176.35 54760.15 88888.00 2013-09-30 01:04:31.000 273 12703.95 176.32 54760.15 88888.00 2013-09-30 01:04:31.125 273 12703.98 176.35 54760.15 88888.00 2013-09-30 01:04:31.250 273 12703.95 176.32 54760.15 88888.00 2013-09-30 01:04:31.375 273 12703.95 176.32 54760.15 88888.00 2013-09-30 01:04:31.500 273 12703.95 176.35 54760.15 88888.00 2013-09-30 01:04:31.625 273 12704.00 176.38 54760.15 88888.00 2013-09-30 01:04:31.750 273 12703.95 176.35 54760.18 88888.00 2013-09-30 01:04:31.875 273 12703.92 176.35 54760.15 88888.00 2013-09-30 01:04:32.000 273 12703.98 176.32 54760.12 88888.00 2013-09-30 01:04:32.125 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:32.250 273 12703.98 176.35 54760.15 88888.00 2013-09-30 01:04:32.375 273 12704.00 176.35 54760.15 88888.00 2013-09-30 01:04:32.500 273 12703.98 176.32 54760.15 88888.00 2013-09-30 01:04:32.625 273 12703.98 176.35 54760.18 88888.00 2013-09-30 01:04:32.750 273 12704.00 176.32 54760.18 88888.00 2013-09-30 01:04:32.875 273 12704.02 176.38 54760.15 88888.00 2013-09-30 01:04:33.000 273 12704.00 176.43 54760.18 88888.00 2013-09-30 01:04:33.125 273 12704.02 176.40 54760.18 88888.00 2013-09-30 01:04:33.250 273 12704.00 176.38 54760.15 88888.00 2013-09-30 01:04:33.375 273 12704.02 176.40 54760.15 88888.00 2013-09-30 01:04:33.500 273 12703.98 176.38 54760.12 88888.00 2013-09-30 01:04:33.625 273 12704.00 176.40 54760.12 88888.00 2013-09-30 01:04:33.750 273 12704.00 176.40 54760.12 88888.00 2013-09-30 01:04:33.875 273 12703.98 176.38 54760.15 88888.00 2013-09-30 01:04:34.000 273 12703.92 176.40 54760.15 88888.00 2013-09-30 01:04:34.125 273 12703.98 176.43 54760.12 88888.00 2013-09-30 01:04:34.250 273 12704.00 176.40 54760.15 88888.00 2013-09-30 01:04:34.375 273 12704.08 176.38 54760.12 88888.00 2013-09-30 01:04:34.500 273 12704.02 176.38 54760.12 88888.00 2013-09-30 01:04:34.625 273 12703.98 176.38 54760.15 88888.00 2013-09-30 01:04:34.750 273 12703.98 176.35 54760.12 88888.00 2013-09-30 01:04:34.875 273 12704.00 176.38 54760.10 88888.00 2013-09-30 01:04:35.000 273 12704.00 176.38 54760.10 88888.00 2013-09-30 01:04:35.125 273 12703.92 176.38 54760.10 88888.00 2013-09-30 01:04:35.250 273 12703.88 176.38 54760.12 88888.00 2013-09-30 01:04:35.375 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:35.500 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:35.625 273 12703.85 176.38 54760.15 88888.00 2013-09-30 01:04:35.750 273 12703.85 176.38 54760.12 88888.00 2013-09-30 01:04:35.875 273 12703.88 176.38 54760.12 88888.00 2013-09-30 01:04:36.000 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:36.125 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:36.250 273 12703.88 176.38 54760.12 88888.00 2013-09-30 01:04:36.375 273 12703.92 176.38 54760.12 88888.00 2013-09-30 01:04:36.500 273 12703.95 176.38 54760.15 88888.00 2013-09-30 01:04:36.625 273 12703.98 176.38 54760.15 88888.00 2013-09-30 01:04:36.750 273 12704.00 176.38 54760.12 88888.00 2013-09-30 01:04:36.875 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:37.000 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:37.125 273 12703.95 176.43 54760.12 88888.00 2013-09-30 01:04:37.250 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:37.375 273 12703.92 176.40 54760.12 88888.00 2013-09-30 01:04:37.500 273 12703.98 176.40 54760.12 88888.00 2013-09-30 01:04:37.625 273 12704.00 176.40 54760.15 88888.00 2013-09-30 01:04:37.750 273 12703.98 176.40 54760.15 88888.00 2013-09-30 01:04:37.875 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:38.000 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:38.125 273 12703.98 176.40 54760.12 88888.00 2013-09-30 01:04:38.250 273 12703.92 176.40 54760.12 88888.00 2013-09-30 01:04:38.375 273 12703.98 176.43 54760.10 88888.00 2013-09-30 01:04:38.500 273 12704.00 176.40 54760.12 88888.00 2013-09-30 01:04:38.625 273 12704.00 176.43 54760.10 88888.00 2013-09-30 01:04:38.750 273 12704.00 176.43 54760.10 88888.00 2013-09-30 01:04:38.875 273 12703.95 176.45 54760.12 88888.00 2013-09-30 01:04:39.000 273 12703.88 176.45 54760.10 88888.00 2013-09-30 01:04:39.125 273 12703.88 176.43 54760.12 88888.00 2013-09-30 01:04:39.250 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:39.375 273 12703.98 176.43 54760.15 88888.00 2013-09-30 01:04:39.500 273 12703.98 176.43 54760.12 88888.00 2013-09-30 01:04:39.625 273 12703.98 176.40 54760.15 88888.00 2013-09-30 01:04:39.750 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:04:39.875 273 12704.00 176.40 54760.12 88888.00 2013-09-30 01:04:40.000 273 12704.00 176.40 54760.10 88888.00 2013-09-30 01:04:40.125 273 12703.98 176.40 54760.12 88888.00 2013-09-30 01:04:40.250 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:40.375 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:40.500 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:40.625 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:40.750 273 12703.98 176.45 54760.12 88888.00 2013-09-30 01:04:40.875 273 12703.95 176.43 54760.12 88888.00 2013-09-30 01:04:41.000 273 12703.98 176.40 54760.10 88888.00 2013-09-30 01:04:41.125 273 12703.95 176.43 54760.12 88888.00 2013-09-30 01:04:41.250 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:41.375 273 12703.88 176.43 54760.12 88888.00 2013-09-30 01:04:41.500 273 12703.85 176.43 54760.15 88888.00 2013-09-30 01:04:41.625 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:41.750 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:41.875 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:42.000 273 12703.83 176.43 54760.18 88888.00 2013-09-30 01:04:42.125 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:42.250 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:42.375 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:42.500 273 12703.83 176.40 54760.10 88888.00 2013-09-30 01:04:42.625 273 12703.73 176.43 54760.12 88888.00 2013-09-30 01:04:42.750 273 12703.70 176.43 54760.15 88888.00 2013-09-30 01:04:42.875 273 12703.75 176.43 54760.15 88888.00 2013-09-30 01:04:43.000 273 12703.80 176.43 54760.15 88888.00 2013-09-30 01:04:43.125 273 12703.77 176.43 54760.15 88888.00 2013-09-30 01:04:43.250 273 12703.77 176.43 54760.12 88888.00 2013-09-30 01:04:43.375 273 12703.88 176.43 54760.12 88888.00 2013-09-30 01:04:43.500 273 12703.88 176.43 54760.10 88888.00 2013-09-30 01:04:43.625 273 12703.90 176.45 54760.15 88888.00 2013-09-30 01:04:43.750 273 12703.90 176.45 54760.15 88888.00 2013-09-30 01:04:43.875 273 12703.83 176.43 54760.15 88888.00 2013-09-30 01:04:44.000 273 12703.80 176.43 54760.18 88888.00 2013-09-30 01:04:44.125 273 12703.83 176.45 54760.15 88888.00 2013-09-30 01:04:44.250 273 12703.77 176.40 54760.15 88888.00 2013-09-30 01:04:44.375 273 12703.85 176.43 54760.15 88888.00 2013-09-30 01:04:44.500 273 12703.83 176.45 54760.15 88888.00 2013-09-30 01:04:44.625 273 12703.83 176.47 54760.15 88888.00 2013-09-30 01:04:44.750 273 12703.85 176.47 54760.15 88888.00 2013-09-30 01:04:44.875 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:45.000 273 12703.92 176.45 54760.15 88888.00 2013-09-30 01:04:45.125 273 12703.83 176.45 54760.18 88888.00 2013-09-30 01:04:45.250 273 12703.83 176.43 54760.18 88888.00 2013-09-30 01:04:45.375 273 12703.92 176.40 54760.15 88888.00 2013-09-30 01:04:45.500 273 12703.92 176.40 54760.18 88888.00 2013-09-30 01:04:45.625 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:45.750 273 12703.80 176.45 54760.18 88888.00 2013-09-30 01:04:45.875 273 12703.83 176.45 54760.18 88888.00 2013-09-30 01:04:46.000 273 12703.85 176.45 54760.15 88888.00 2013-09-30 01:04:46.125 273 12703.88 176.45 54760.15 88888.00 2013-09-30 01:04:46.250 273 12703.83 176.45 54760.15 88888.00 2013-09-30 01:04:46.375 273 12703.80 176.47 54760.15 88888.00 2013-09-30 01:04:46.500 273 12703.80 176.45 54760.12 88888.00 2013-09-30 01:04:46.625 273 12703.77 176.43 54760.15 88888.00 2013-09-30 01:04:46.750 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:46.875 273 12703.90 176.45 54760.18 88888.00 2013-09-30 01:04:47.000 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:47.125 273 12703.83 176.45 54760.15 88888.00 2013-09-30 01:04:47.250 273 12703.85 176.43 54760.18 88888.00 2013-09-30 01:04:47.375 273 12703.90 176.45 54760.15 88888.00 2013-09-30 01:04:47.500 273 12703.90 176.45 54760.18 88888.00 2013-09-30 01:04:47.625 273 12703.92 176.45 54760.15 88888.00 2013-09-30 01:04:47.750 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:47.875 273 12703.92 176.43 54760.12 88888.00 2013-09-30 01:04:48.000 273 12703.88 176.43 54760.12 88888.00 2013-09-30 01:04:48.125 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:48.250 273 12703.92 176.40 54760.20 88888.00 2013-09-30 01:04:48.375 273 12704.00 176.43 54760.18 88888.00 2013-09-30 01:04:48.500 273 12703.98 176.43 54760.18 88888.00 2013-09-30 01:04:48.625 273 12703.95 176.43 54760.18 88888.00 2013-09-30 01:04:48.750 273 12703.98 176.43 54760.12 88888.00 2013-09-30 01:04:48.875 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:49.000 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:49.125 273 12703.92 176.45 54760.18 88888.00 2013-09-30 01:04:49.250 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:49.375 273 12703.88 176.45 54760.15 88888.00 2013-09-30 01:04:49.500 273 12703.85 176.45 54760.12 88888.00 2013-09-30 01:04:49.625 273 12703.88 176.45 54760.12 88888.00 2013-09-30 01:04:49.750 273 12703.90 176.45 54760.15 88888.00 2013-09-30 01:04:49.875 273 12703.90 176.45 54760.15 88888.00 2013-09-30 01:04:50.000 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:50.125 273 12703.95 176.45 54760.12 88888.00 2013-09-30 01:04:50.250 273 12703.90 176.45 54760.15 88888.00 2013-09-30 01:04:50.375 273 12703.90 176.45 54760.15 88888.00 2013-09-30 01:04:50.500 273 12703.95 176.45 54760.18 88888.00 2013-09-30 01:04:50.625 273 12703.90 176.47 54760.18 88888.00 2013-09-30 01:04:50.750 273 12703.85 176.47 54760.18 88888.00 2013-09-30 01:04:50.875 273 12703.85 176.45 54760.18 88888.00 2013-09-30 01:04:51.000 273 12703.95 176.45 54760.18 88888.00 2013-09-30 01:04:51.125 273 12703.92 176.45 54760.18 88888.00 2013-09-30 01:04:51.250 273 12703.88 176.47 54760.18 88888.00 2013-09-30 01:04:51.375 273 12703.92 176.45 54760.18 88888.00 2013-09-30 01:04:51.500 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:51.625 273 12703.92 176.47 54760.15 88888.00 2013-09-30 01:04:51.750 273 12703.85 176.47 54760.15 88888.00 2013-09-30 01:04:51.875 273 12703.85 176.47 54760.15 88888.00 2013-09-30 01:04:52.000 273 12703.92 176.45 54760.12 88888.00 2013-09-30 01:04:52.125 273 12703.95 176.47 54760.15 88888.00 2013-09-30 01:04:52.250 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:52.375 273 12704.00 176.43 54760.18 88888.00 2013-09-30 01:04:52.500 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:52.625 273 12703.88 176.45 54760.15 88888.00 2013-09-30 01:04:52.750 273 12703.85 176.45 54760.12 88888.00 2013-09-30 01:04:52.875 273 12703.85 176.43 54760.15 88888.00 2013-09-30 01:04:53.000 273 12703.85 176.43 54760.12 88888.00 2013-09-30 01:04:53.125 273 12703.90 176.43 54760.12 88888.00 2013-09-30 01:04:53.250 273 12703.83 176.43 54760.12 88888.00 2013-09-30 01:04:53.375 273 12703.85 176.45 54760.15 88888.00 2013-09-30 01:04:53.500 273 12703.90 176.45 54760.12 88888.00 2013-09-30 01:04:53.625 273 12703.92 176.45 54760.12 88888.00 2013-09-30 01:04:53.750 273 12703.88 176.45 54760.12 88888.00 2013-09-30 01:04:53.875 273 12703.90 176.45 54760.12 88888.00 2013-09-30 01:04:54.000 273 12703.95 176.45 54760.12 88888.00 2013-09-30 01:04:54.125 273 12703.95 176.45 54760.12 88888.00 2013-09-30 01:04:54.250 273 12703.90 176.43 54760.12 88888.00 2013-09-30 01:04:54.375 273 12703.92 176.45 54760.12 88888.00 2013-09-30 01:04:54.500 273 12703.98 176.45 54760.12 88888.00 2013-09-30 01:04:54.625 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:54.750 273 12703.92 176.45 54760.15 88888.00 2013-09-30 01:04:54.875 273 12703.95 176.43 54760.12 88888.00 2013-09-30 01:04:55.000 273 12703.90 176.43 54760.12 88888.00 2013-09-30 01:04:55.125 273 12703.90 176.43 54760.15 88888.00 2013-09-30 01:04:55.250 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:55.375 273 12704.00 176.45 54760.15 88888.00 2013-09-30 01:04:55.500 273 12704.00 176.43 54760.15 88888.00 2013-09-30 01:04:55.625 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:55.750 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:55.875 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:56.000 273 12703.98 176.45 54760.15 88888.00 2013-09-30 01:04:56.125 273 12703.98 176.45 54760.12 88888.00 2013-09-30 01:04:56.250 273 12703.92 176.43 54760.10 88888.00 2013-09-30 01:04:56.375 273 12703.88 176.43 54760.12 88888.00 2013-09-30 01:04:56.500 273 12703.83 176.43 54760.12 88888.00 2013-09-30 01:04:56.625 273 12703.85 176.45 54760.12 88888.00 2013-09-30 01:04:56.750 273 12703.88 176.45 54760.12 88888.00 2013-09-30 01:04:56.875 273 12703.88 176.47 54760.12 88888.00 2013-09-30 01:04:57.000 273 12703.92 176.45 54760.10 88888.00 2013-09-30 01:04:57.125 273 12703.92 176.43 54760.10 88888.00 2013-09-30 01:04:57.250 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:57.375 273 12703.92 176.45 54760.15 88888.00 2013-09-30 01:04:57.500 273 12703.92 176.45 54760.15 88888.00 2013-09-30 01:04:57.625 273 12703.88 176.43 54760.15 88888.00 2013-09-30 01:04:57.750 273 12703.90 176.43 54760.12 88888.00 2013-09-30 01:04:57.875 273 12703.92 176.45 54760.12 88888.00 2013-09-30 01:04:58.000 273 12703.92 176.45 54760.12 88888.00 2013-09-30 01:04:58.125 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:58.250 273 12703.92 176.43 54760.12 88888.00 2013-09-30 01:04:58.375 273 12703.95 176.45 54760.12 88888.00 2013-09-30 01:04:58.500 273 12703.95 176.45 54760.15 88888.00 2013-09-30 01:04:58.625 273 12703.98 176.43 54760.12 88888.00 2013-09-30 01:04:58.750 273 12703.95 176.43 54760.15 88888.00 2013-09-30 01:04:58.875 273 12703.95 176.43 54760.12 88888.00 2013-09-30 01:04:59.000 273 12703.98 176.45 54760.12 88888.00 2013-09-30 01:04:59.125 273 12703.92 176.40 54760.15 88888.00 2013-09-30 01:04:59.250 273 12703.92 176.38 54760.12 88888.00 2013-09-30 01:04:59.375 273 12704.00 176.40 54760.10 88888.00 2013-09-30 01:04:59.500 273 12703.98 176.43 54760.10 88888.00 2013-09-30 01:04:59.625 273 12703.95 176.43 54760.10 88888.00 2013-09-30 01:04:59.750 273 12703.95 176.43 54760.12 88888.00 2013-09-30 01:04:59.875 273 12703.98 176.45 54760.12 88888.00 2013-09-30 01:05:00.000 273 12703.98 176.43 54760.10 88888.00 2013-09-30 01:05:00.125 273 12703.98 176.43 54760.12 88888.00 2013-09-30 01:05:00.250 273 12703.88 176.43 54760.12 88888.00 2013-09-30 01:05:00.375 273 12703.88 176.47 54760.12 88888.00 2013-09-30 01:05:00.500 273 12703.85 176.43 54760.12 88888.00 2013-09-30 01:05:00.625 273 12703.90 176.43 54760.10 88888.00 2013-09-30 01:05:00.750 273 12703.98 176.43 54760.10 88888.00 2013-09-30 01:05:00.875 273 12704.00 176.43 54760.10 88888.00 2013-09-30 01:05:01.000 273 12703.98 176.43 54760.10 88888.00 2013-09-30 01:05:01.125 273 12703.98 176.40 54760.10 88888.00 2013-09-30 01:05:01.250 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:05:01.375 273 12703.95 176.40 54760.07 88888.00 2013-09-30 01:05:01.500 273 12703.95 176.43 54760.10 88888.00 2013-09-30 01:05:01.625 273 12704.00 176.43 54760.10 88888.00 2013-09-30 01:05:01.750 273 12704.00 176.45 54760.12 88888.00 2013-09-30 01:05:01.875 273 12703.95 176.45 54760.10 88888.00 2013-09-30 01:05:02.000 273 12703.95 176.45 54760.07 88888.00 2013-09-30 01:05:02.125 273 12703.90 176.43 54760.10 88888.00 2013-09-30 01:05:02.250 273 12703.92 176.43 54760.10 88888.00 2013-09-30 01:05:02.375 273 12703.95 176.43 54760.10 88888.00 2013-09-30 01:05:02.500 273 12703.95 176.45 54760.10 88888.00 2013-09-30 01:05:02.625 273 12703.95 176.43 54760.10 88888.00 2013-09-30 01:05:02.750 273 12703.98 176.43 54760.07 88888.00 2013-09-30 01:05:02.875 273 12703.92 176.43 54760.07 88888.00 2013-09-30 01:05:03.000 273 12703.88 176.40 54760.07 88888.00 2013-09-30 01:05:03.125 273 12703.95 176.43 54760.10 88888.00 2013-09-30 01:05:03.250 273 12703.95 176.40 54760.12 88888.00 2013-09-30 01:05:03.375 273 12704.00 176.43 54760.10 88888.00 2013-09-30 01:05:03.500 273 12703.92 176.35 54760.10 88888.00 2013-09-30 01:05:03.625 273 12703.90 176.40 54760.10 88888.00 2013-09-30 01:05:03.750 273 12703.90 176.40 54760.12 88888.00 2013-09-30 01:05:03.875 273 12703.85 176.40 54760.10 88888.00 2013-09-30 01:05:04.000 273 12703.92 176.38 54760.10 88888.00 2013-09-30 01:05:04.125 273 12703.92 176.40 54760.10 88888.00 2013-09-30 01:05:04.250 273 12703.88 176.40 54760.12 88888.00 2013-09-30 01:05:04.375 273 12703.92 176.43 54760.12 88888.00 2013-09-30 01:05:04.500 273 12703.95 176.43 54760.12 88888.00 2013-09-30 01:05:04.625 273 12703.98 176.43 54760.12 88888.00 2013-09-30 01:05:04.750 273 12704.00 176.40 54760.12 88888.00 2013-09-30 01:05:04.875 273 12703.95 176.45 54760.10 88888.00 2013-09-30 01:05:05.000 273 12703.90 176.43 54760.10 88888.00 2013-09-30 01:05:05.125 273 12703.92 176.40 54760.07 88888.00 2013-09-30 01:05:05.250 273 12703.95 176.40 54760.07 88888.00 2013-09-30 01:05:05.375 273 12703.98 176.43 54760.07 88888.00 2013-09-30 01:05:05.500 273 12703.95 176.40 54760.07 88888.00 2013-09-30 01:05:05.625 273 12703.95 176.40 54760.07 88888.00 2013-09-30 01:05:05.750 273 12703.90 176.38 54760.07 88888.00 2013-09-30 01:05:05.875 273 12703.90 176.38 54760.07 88888.00 2013-09-30 01:05:06.000 273 12703.95 176.38 54760.07 88888.00 2013-09-30 01:05:06.125 273 12703.98 176.40 54760.07 88888.00 2013-09-30 01:05:06.250 273 12703.95 176.38 54760.07 88888.00 2013-09-30 01:05:06.375 273 12703.95 176.40 54760.07 88888.00 2013-09-30 01:05:06.500 273 12703.95 176.43 54760.07 88888.00 2013-09-30 01:05:06.625 273 12703.95 176.43 54760.07 88888.00 2013-09-30 01:05:06.750 273 12703.92 176.40 54760.05 88888.00 2013-09-30 01:05:06.875 273 12703.88 176.43 54760.07 88888.00 2013-09-30 01:05:07.000 273 12704.00 176.43 54760.07 88888.00 2013-09-30 01:05:07.125 273 12703.95 176.40 54760.05 88888.00 2013-09-30 01:05:07.250 273 12703.92 176.38 54760.07 88888.00 2013-09-30 01:05:07.375 273 12703.95 176.43 54760.07 88888.00 2013-09-30 01:05:07.500 273 12703.92 176.43 54760.05 88888.00 2013-09-30 01:05:07.625 273 12703.92 176.43 54760.05 88888.00 2013-09-30 01:05:07.750 273 12703.92 176.45 54760.07 88888.00 2013-09-30 01:05:07.875 273 12703.92 176.40 54760.10 88888.00 2013-09-30 01:05:08.000 273 12703.88 176.38 54760.10 88888.00 2013-09-30 01:05:08.125 273 12703.80 176.38 54760.12 88888.00 2013-09-30 01:05:08.250 273 12703.80 176.40 54760.10 88888.00 2013-09-30 01:05:08.375 273 12703.88 176.40 54760.10 88888.00 2013-09-30 01:05:08.500 273 12703.88 176.38 54760.10 88888.00 2013-09-30 01:05:08.625 273 12703.88 176.40 54760.10 88888.00 2013-09-30 01:05:08.750 273 12703.90 176.40 54760.10 88888.00 2013-09-30 01:05:08.875 273 12703.90 176.40 54760.10 88888.00 2013-09-30 01:05:09.000 273 12703.88 176.38 54760.07 88888.00 2013-09-30 01:05:09.125 273 12703.90 176.38 54760.07 88888.00 2013-09-30 01:05:09.250 273 12703.85 176.35 54760.10 88888.00 2013-09-30 01:05:09.375 273 12703.90 176.40 54760.07 88888.00 2013-09-30 01:05:09.500 273 12703.98 176.43 54760.07 88888.00 2013-09-30 01:05:09.625 273 12703.92 176.40 54760.07 88888.00 2013-09-30 01:05:09.750 273 12703.92 176.35 54760.05 88888.00 2013-09-30 01:05:09.875 273 12703.98 176.38 54760.07 88888.00 2013-09-30 01:05:10.000 273 12703.98 176.40 54760.07 88888.00 2013-09-30 01:05:10.125 273 12703.92 176.38 54760.10 88888.00 2013-09-30 01:05:10.250 273 12703.92 176.38 54760.10 88888.00 2013-09-30 01:05:10.375 273 12703.98 176.40 54760.07 88888.00 2013-09-30 01:05:10.500 273 12703.90 176.40 54760.10 88888.00 2013-09-30 01:05:10.625 273 12703.83 176.40 54760.07 88888.00 2013-09-30 01:05:10.750 273 12703.83 176.40 54760.07 88888.00 2013-09-30 01:05:10.875 273 12703.83 176.40 54760.07 88888.00 2013-09-30 01:05:11.000 273 12703.95 176.38 54760.07 88888.00 2013-09-30 01:05:11.125 273 12703.95 176.38 54760.07 88888.00 2013-09-30 01:05:11.250 273 12703.95 176.35 54760.07 88888.00 2013-09-30 01:05:11.375 273 12703.98 176.35 54760.07 88888.00 2013-09-30 01:05:11.500 273 12703.95 176.38 54760.07 88888.00 2013-09-30 01:05:11.625 273 12703.92 176.38 54760.07 88888.00 2013-09-30 01:05:11.750 273 12703.92 176.38 54760.07 88888.00 2013-09-30 01:05:11.875 273 12703.92 176.35 54760.10 88888.00 2013-09-30 01:05:12.000 273 12703.92 176.35 54760.05 88888.00 2013-09-30 01:05:12.125 273 12703.88 176.35 54760.07 88888.00 2013-09-30 01:05:12.250 273 12703.85 176.35 54760.07 88888.00 2013-09-30 01:05:12.375 273 12703.85 176.38 54760.07 88888.00 2013-09-30 01:05:12.500 273 12703.85 176.35 54760.07 88888.00 2013-09-30 01:05:12.625 273 12703.85 176.38 54760.10 88888.00 2013-09-30 01:05:12.750 273 12703.92 176.35 54760.10 88888.00 2013-09-30 01:05:12.875 273 12703.95 176.35 54760.05 88888.00 2013-09-30 01:05:13.000 273 12703.95 176.35 54760.05 88888.00 2013-09-30 01:05:13.125 273 12703.90 176.35 54760.07 88888.00 2013-09-30 01:05:13.250 273 12703.88 176.32 54760.10 88888.00 2013-09-30 01:05:13.375 273 12703.92 176.35 54760.10 88888.00 2013-09-30 01:05:13.500 273 12703.85 176.35 54760.10 88888.00 2013-09-30 01:05:13.625 273 12703.85 176.32 54760.07 88888.00 2013-09-30 01:05:13.750 273 12703.88 176.32 54760.07 88888.00 2013-09-30 01:05:13.875 273 12703.90 176.38 54760.10 88888.00 2013-09-30 01:05:14.000 273 12703.88 176.35 54760.10 88888.00 2013-09-30 01:05:14.125 273 12703.88 176.32 54760.07 88888.00 2013-09-30 01:05:14.250 273 12703.85 176.32 54760.05 88888.00 2013-09-30 01:05:14.375 273 12703.90 176.35 54760.05 88888.00 2013-09-30 01:05:14.500 273 12703.98 176.35 54760.05 88888.00 2013-09-30 01:05:14.625 273 12704.00 176.35 54760.07 88888.00 2013-09-30 01:05:14.750 273 12703.98 176.32 54760.07 88888.00 2013-09-30 01:05:14.875 273 12704.00 176.32 54760.05 88888.00 2013-09-30 01:05:15.000 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:15.125 273 12704.02 176.35 54760.07 88888.00 2013-09-30 01:05:15.250 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:15.375 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:15.500 273 12704.02 176.38 54760.07 88888.00 2013-09-30 01:05:15.625 273 12704.00 176.38 54760.10 88888.00 2013-09-30 01:05:15.750 273 12704.00 176.35 54760.07 88888.00 2013-09-30 01:05:15.875 273 12703.90 176.35 54760.05 88888.00 2013-09-30 01:05:16.000 273 12703.92 176.35 54760.03 88888.00 2013-09-30 01:05:16.125 273 12704.00 176.38 54760.07 88888.00 2013-09-30 01:05:16.250 273 12703.98 176.35 54760.07 88888.00 2013-09-30 01:05:16.375 273 12704.00 176.38 54760.07 88888.00 2013-09-30 01:05:16.500 273 12704.02 176.35 54760.03 88888.00 2013-09-30 01:05:16.625 273 12704.00 176.32 54760.00 88888.00 2013-09-30 01:05:16.750 273 12703.95 176.32 54760.05 88888.00 2013-09-30 01:05:16.875 273 12703.95 176.38 54760.10 88888.00 2013-09-30 01:05:17.000 273 12703.98 176.38 54760.07 88888.00 2013-09-30 01:05:17.125 273 12703.98 176.35 54760.07 88888.00 2013-09-30 01:05:17.250 273 12703.95 176.32 54760.07 88888.00 2013-09-30 01:05:17.375 273 12704.00 176.35 54760.10 88888.00 2013-09-30 01:05:17.500 273 12703.98 176.35 54760.05 88888.00 2013-09-30 01:05:17.625 273 12703.90 176.35 54760.07 88888.00 2013-09-30 01:05:17.750 273 12703.92 176.35 54760.07 88888.00 2013-09-30 01:05:17.875 273 12703.95 176.32 54760.05 88888.00 2013-09-30 01:05:18.000 273 12703.95 176.30 54760.05 88888.00 2013-09-30 01:05:18.125 273 12703.95 176.32 54760.07 88888.00 2013-09-30 01:05:18.250 273 12704.00 176.35 54760.05 88888.00 2013-09-30 01:05:18.375 273 12704.05 176.38 54760.05 88888.00 2013-09-30 01:05:18.500 273 12704.02 176.38 54760.05 88888.00 2013-09-30 01:05:18.625 273 12704.00 176.38 54760.05 88888.00 2013-09-30 01:05:18.750 273 12703.98 176.38 54760.05 88888.00 2013-09-30 01:05:18.875 273 12703.98 176.38 54760.05 88888.00 2013-09-30 01:05:19.000 273 12703.98 176.38 54760.07 88888.00 2013-09-30 01:05:19.125 273 12704.00 176.35 54760.05 88888.00 2013-09-30 01:05:19.250 273 12704.00 176.35 54760.03 88888.00 2013-09-30 01:05:19.375 273 12704.00 176.35 54760.03 88888.00 2013-09-30 01:05:19.500 273 12704.05 176.35 54760.03 88888.00 2013-09-30 01:05:19.625 273 12704.00 176.35 54760.03 88888.00 2013-09-30 01:05:19.750 273 12704.00 176.38 54760.05 88888.00 2013-09-30 01:05:19.875 273 12704.02 176.38 54760.10 88888.00 2013-09-30 01:05:20.000 273 12704.02 176.35 54760.07 88888.00 2013-09-30 01:05:20.125 273 12704.02 176.35 54760.07 88888.00 2013-09-30 01:05:20.250 273 12703.95 176.35 54760.07 88888.00 2013-09-30 01:05:20.375 273 12704.02 176.35 54760.07 88888.00 2013-09-30 01:05:20.500 273 12704.10 176.32 54760.07 88888.00 2013-09-30 01:05:20.625 273 12704.10 176.35 54760.07 88888.00 2013-09-30 01:05:20.750 273 12704.08 176.32 54760.07 88888.00 2013-09-30 01:05:20.875 273 12704.05 176.35 54760.07 88888.00 2013-09-30 01:05:21.000 273 12704.05 176.38 54760.07 88888.00 2013-09-30 01:05:21.125 273 12704.08 176.38 54760.05 88888.00 2013-09-30 01:05:21.250 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:21.375 273 12704.00 176.35 54760.03 88888.00 2013-09-30 01:05:21.500 273 12704.02 176.35 54760.03 88888.00 2013-09-30 01:05:21.625 273 12704.08 176.35 54760.07 88888.00 2013-09-30 01:05:21.750 273 12704.10 176.30 54760.05 88888.00 2013-09-30 01:05:21.875 273 12704.02 176.28 54760.05 88888.00 2013-09-30 01:05:22.000 273 12704.02 176.30 54760.03 88888.00 2013-09-30 01:05:22.125 273 12704.05 176.32 54760.07 88888.00 2013-09-30 01:05:22.250 273 12704.05 176.32 54760.05 88888.00 2013-09-30 01:05:22.375 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:22.500 273 12704.15 176.35 54760.05 88888.00 2013-09-30 01:05:22.625 273 12704.12 176.40 54760.05 88888.00 2013-09-30 01:05:22.750 273 12704.08 176.38 54760.03 88888.00 2013-09-30 01:05:22.875 273 12704.05 176.35 54760.05 88888.00 2013-09-30 01:05:23.000 273 12704.08 176.35 54760.05 88888.00 2013-09-30 01:05:23.125 273 12704.08 176.38 54760.05 88888.00 2013-09-30 01:05:23.250 273 12704.00 176.35 54760.05 88888.00 2013-09-30 01:05:23.375 273 12704.00 176.35 54760.03 88888.00 2013-09-30 01:05:23.500 273 12704.00 176.32 54760.03 88888.00 2013-09-30 01:05:23.625 273 12704.00 176.35 54760.03 88888.00 2013-09-30 01:05:23.750 273 12704.05 176.32 54760.05 88888.00 2013-09-30 01:05:23.875 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:24.000 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:24.125 273 12704.05 176.32 54760.05 88888.00 2013-09-30 01:05:24.250 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:24.375 273 12704.00 176.35 54760.03 88888.00 2013-09-30 01:05:24.500 273 12703.98 176.35 54760.05 88888.00 2013-09-30 01:05:24.625 273 12704.08 176.32 54760.05 88888.00 2013-09-30 01:05:24.750 273 12704.05 176.32 54760.05 88888.00 2013-09-30 01:05:24.875 273 12704.00 176.32 54760.03 88888.00 2013-09-30 01:05:25.000 273 12704.02 176.32 54760.00 88888.00 2013-09-30 01:05:25.125 273 12704.08 176.32 54760.00 88888.00 2013-09-30 01:05:25.250 273 12704.05 176.32 54760.05 88888.00 2013-09-30 01:05:25.375 273 12704.08 176.30 54760.03 88888.00 2013-09-30 01:05:25.500 273 12704.08 176.32 54760.03 88888.00 2013-09-30 01:05:25.625 273 12704.05 176.32 54760.03 88888.00 2013-09-30 01:05:25.750 273 12704.02 176.32 54760.05 88888.00 2013-09-30 01:05:25.875 273 12703.98 176.32 54760.05 88888.00 2013-09-30 01:05:26.000 273 12704.02 176.32 54760.03 88888.00 2013-09-30 01:05:26.125 273 12704.05 176.35 54760.03 88888.00 2013-09-30 01:05:26.250 273 12704.02 176.32 54760.03 88888.00 2013-09-30 01:05:26.375 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:26.500 273 12704.00 176.32 54760.05 88888.00 2013-09-30 01:05:26.625 273 12703.98 176.32 54760.05 88888.00 2013-09-30 01:05:26.750 273 12704.00 176.32 54760.05 88888.00 2013-09-30 01:05:26.875 273 12704.05 176.35 54760.05 88888.00 2013-09-30 01:05:27.000 273 12704.05 176.38 54760.05 88888.00 2013-09-30 01:05:27.125 273 12704.05 176.35 54760.07 88888.00 2013-09-30 01:05:27.250 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:27.375 273 12704.08 176.32 54760.05 88888.00 2013-09-30 01:05:27.500 273 12704.00 176.35 54760.05 88888.00 2013-09-30 01:05:27.625 273 12704.02 176.35 54760.05 88888.00 2013-09-30 01:05:27.750 273 12704.10 176.35 54760.07 88888.00 2013-09-30 01:05:27.875 273 12704.12 176.35 54760.07 88888.00 2013-09-30 01:05:28.000 273 12704.02 176.35 54760.07 88888.00 2013-09-30 01:05:28.125 273 12704.05 176.38 54760.05 88888.00 2013-09-30 01:05:28.250 273 12704.00 176.32 54760.05 88888.00 2013-09-30 01:05:28.375 273 12704.08 176.32 54760.03 88888.00 2013-09-30 01:05:28.500 273 12704.10 176.38 54760.03 88888.00 2013-09-30 01:05:28.625 273 12704.15 176.38 54760.05 88888.00 2013-09-30 01:05:28.750 273 12704.12 176.35 54760.05 88888.00 2013-09-30 01:05:28.875 273 12704.05 176.38 54760.03 88888.00 2013-09-30 01:05:29.000 273 12704.05 176.32 54760.00 88888.00 2013-09-30 01:05:29.125 273 12704.10 176.32 54760.00 88888.00 2013-09-30 01:05:29.250 273 12704.05 176.30 54760.03 88888.00 2013-09-30 01:05:29.375 273 12704.05 176.32 54760.03 88888.00 2013-09-30 01:05:29.500 273 12704.05 176.35 54760.00 88888.00 2013-09-30 01:05:29.625 273 12704.08 176.35 54760.00 88888.00 2013-09-30 01:05:29.750 273 12704.10 176.35 54760.03 88888.00 2013-09-30 01:05:29.875 273 12704.10 176.35 54760.05 88888.00 2013-09-30 01:05:30.000 273 12704.12 176.32 54760.03 88888.00 2013-09-30 01:05:30.125 273 12704.17 176.35 54760.03 88888.00 2013-09-30 01:05:30.250 273 12704.12 176.30 54760.03 88888.00 2013-09-30 01:05:30.375 273 12704.08 176.32 54760.00 88888.00 2013-09-30 01:05:30.500 273 12704.05 176.32 54760.00 88888.00 2013-09-30 01:05:30.625 273 12704.10 176.32 54760.00 88888.00 2013-09-30 01:05:30.750 273 12704.12 176.32 54759.97 88888.00 2013-09-30 01:05:30.875 273 12704.10 176.35 54760.00 88888.00 2013-09-30 01:05:31.000 273 12704.08 176.32 54760.00 88888.00 2013-09-30 01:05:31.125 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:31.250 273 12704.08 176.32 54760.03 88888.00 2013-09-30 01:05:31.375 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:31.500 273 12704.10 176.35 54760.00 88888.00 2013-09-30 01:05:31.625 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:31.750 273 12704.15 176.32 54760.00 88888.00 2013-09-30 01:05:31.875 273 12704.12 176.32 54760.03 88888.00 2013-09-30 01:05:32.000 273 12704.10 176.32 54760.00 88888.00 2013-09-30 01:05:32.125 273 12704.05 176.35 54760.00 88888.00 2013-09-30 01:05:32.250 273 12704.05 176.35 54760.00 88888.00 2013-09-30 01:05:32.375 273 12704.10 176.35 54760.00 88888.00 2013-09-30 01:05:32.500 273 12704.10 176.35 54760.00 88888.00 2013-09-30 01:05:32.625 273 12704.10 176.35 54760.00 88888.00 2013-09-30 01:05:32.750 273 12704.12 176.35 54760.00 88888.00 2013-09-30 01:05:32.875 273 12704.10 176.35 54760.00 88888.00 2013-09-30 01:05:33.000 273 12704.10 176.35 54760.00 88888.00 2013-09-30 01:05:33.125 273 12704.12 176.32 54759.97 88888.00 2013-09-30 01:05:33.250 273 12704.10 176.32 54760.00 88888.00 2013-09-30 01:05:33.375 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:33.500 273 12704.15 176.32 54760.05 88888.00 2013-09-30 01:05:33.625 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:33.750 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:33.875 273 12704.20 176.35 54760.05 88888.00 2013-09-30 01:05:34.000 273 12704.20 176.35 54760.03 88888.00 2013-09-30 01:05:34.125 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:05:34.250 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:34.375 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:05:34.500 273 12704.27 176.35 54760.03 88888.00 2013-09-30 01:05:34.625 273 12704.20 176.35 54760.03 88888.00 2013-09-30 01:05:34.750 273 12704.20 176.35 54760.05 88888.00 2013-09-30 01:05:34.875 273 12704.15 176.35 54760.05 88888.00 2013-09-30 01:05:35.000 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:05:35.125 273 12704.27 176.35 54760.05 88888.00 2013-09-30 01:05:35.250 273 12704.20 176.32 54760.05 88888.00 2013-09-30 01:05:35.375 273 12704.23 176.38 54760.05 88888.00 2013-09-30 01:05:35.500 273 12704.20 176.38 54760.05 88888.00 2013-09-30 01:05:35.625 273 12704.25 176.38 54760.03 88888.00 2013-09-30 01:05:35.750 273 12704.23 176.35 54760.03 88888.00 2013-09-30 01:05:35.875 273 12704.25 176.32 54760.05 88888.00 2013-09-30 01:05:36.000 273 12704.20 176.32 54760.00 88888.00 2013-09-30 01:05:36.125 273 12704.17 176.35 54760.00 88888.00 2013-09-30 01:05:36.250 273 12704.12 176.35 54760.05 88888.00 2013-09-30 01:05:36.375 273 12704.20 176.35 54760.05 88888.00 2013-09-30 01:05:36.500 273 12704.20 176.35 54760.03 88888.00 2013-09-30 01:05:36.625 273 12704.17 176.38 54760.03 88888.00 2013-09-30 01:05:36.750 273 12704.23 176.38 54760.00 88888.00 2013-09-30 01:05:36.875 273 12704.25 176.38 54760.00 88888.00 2013-09-30 01:05:37.000 273 12704.27 176.38 54760.00 88888.00 2013-09-30 01:05:37.125 273 12704.25 176.38 54760.00 88888.00 2013-09-30 01:05:37.250 273 12704.20 176.38 54760.00 88888.00 2013-09-30 01:05:37.375 273 12704.20 176.38 54760.00 88888.00 2013-09-30 01:05:37.500 273 12704.20 176.38 54759.97 88888.00 2013-09-30 01:05:37.625 273 12704.23 176.38 54760.00 88888.00 2013-09-30 01:05:37.750 273 12704.27 176.38 54760.00 88888.00 2013-09-30 01:05:37.875 273 12704.27 176.40 54760.00 88888.00 2013-09-30 01:05:38.000 273 12704.25 176.40 54760.00 88888.00 2013-09-30 01:05:38.125 273 12704.23 176.40 54760.00 88888.00 2013-09-30 01:05:38.250 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:05:38.375 273 12704.30 176.35 54760.00 88888.00 2013-09-30 01:05:38.500 273 12704.23 176.35 54760.00 88888.00 2013-09-30 01:05:38.625 273 12704.17 176.38 54760.03 88888.00 2013-09-30 01:05:38.750 273 12704.15 176.38 54760.00 88888.00 2013-09-30 01:05:38.875 273 12704.10 176.38 54760.00 88888.00 2013-09-30 01:05:39.000 273 12704.15 176.38 54760.00 88888.00 2013-09-30 01:05:39.125 273 12704.17 176.38 54760.00 88888.00 2013-09-30 01:05:39.250 273 12704.12 176.35 54760.03 88888.00 2013-09-30 01:05:39.375 273 12704.17 176.35 54760.03 88888.00 2013-09-30 01:05:39.500 273 12704.20 176.32 54760.00 88888.00 2013-09-30 01:05:39.625 273 12704.20 176.32 54760.00 88888.00 2013-09-30 01:05:39.750 273 12704.17 176.35 54760.00 88888.00 2013-09-30 01:05:39.875 273 12704.17 176.35 54760.00 88888.00 2013-09-30 01:05:40.000 273 12704.12 176.35 54759.97 88888.00 2013-09-30 01:05:40.125 273 12704.12 176.35 54759.97 88888.00 2013-09-30 01:05:40.250 273 12704.15 176.32 54760.00 88888.00 2013-09-30 01:05:40.375 273 12704.20 176.35 54760.00 88888.00 2013-09-30 01:05:40.500 273 12704.17 176.35 54760.00 88888.00 2013-09-30 01:05:40.625 273 12704.17 176.38 54760.00 88888.00 2013-09-30 01:05:40.750 273 12704.20 176.38 54760.00 88888.00 2013-09-30 01:05:40.875 273 12704.15 176.35 54760.00 88888.00 2013-09-30 01:05:41.000 273 12704.15 176.35 54760.00 88888.00 2013-09-30 01:05:41.125 273 12704.23 176.32 54760.03 88888.00 2013-09-30 01:05:41.250 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:41.375 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:41.500 273 12704.17 176.32 54760.00 88888.00 2013-09-30 01:05:41.625 273 12704.15 176.32 54760.00 88888.00 2013-09-30 01:05:41.750 273 12704.23 176.32 54760.00 88888.00 2013-09-30 01:05:41.875 273 12704.27 176.35 54760.03 88888.00 2013-09-30 01:05:42.000 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:42.125 273 12704.20 176.38 54760.05 88888.00 2013-09-30 01:05:42.250 273 12704.17 176.35 54760.00 88888.00 2013-09-30 01:05:42.375 273 12704.17 176.35 54760.00 88888.00 2013-09-30 01:05:42.500 273 12704.15 176.32 54760.00 88888.00 2013-09-30 01:05:42.625 273 12704.17 176.30 54760.03 88888.00 2013-09-30 01:05:42.750 273 12704.17 176.32 54760.03 88888.00 2013-09-30 01:05:42.875 273 12704.17 176.32 54760.05 88888.00 2013-09-30 01:05:43.000 273 12704.15 176.32 54760.03 88888.00 2013-09-30 01:05:43.125 273 12704.10 176.32 54760.00 88888.00 2013-09-30 01:05:43.250 273 12704.12 176.28 54760.03 88888.00 2013-09-30 01:05:43.375 273 12704.17 176.30 54760.03 88888.00 2013-09-30 01:05:43.500 273 12704.17 176.32 54760.03 88888.00 2013-09-30 01:05:43.625 273 12704.12 176.30 54760.03 88888.00 2013-09-30 01:05:43.750 273 12704.05 176.32 54760.03 88888.00 2013-09-30 01:05:43.875 273 12704.02 176.30 54760.03 88888.00 2013-09-30 01:05:44.000 273 12704.02 176.32 54760.00 88888.00 2013-09-30 01:05:44.125 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:44.250 273 12704.10 176.32 54760.05 88888.00 2013-09-30 01:05:44.375 273 12704.17 176.35 54760.03 88888.00 2013-09-30 01:05:44.500 273 12704.23 176.35 54760.03 88888.00 2013-09-30 01:05:44.625 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:44.750 273 12704.23 176.32 54760.00 88888.00 2013-09-30 01:05:44.875 273 12704.15 176.32 54760.03 88888.00 2013-09-30 01:05:45.000 273 12704.12 176.32 54760.03 88888.00 2013-09-30 01:05:45.125 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:45.250 273 12704.10 176.32 54760.03 88888.00 2013-09-30 01:05:45.375 273 12704.15 176.35 54760.03 88888.00 2013-09-30 01:05:45.500 273 12704.17 176.35 54760.03 88888.00 2013-09-30 01:05:45.625 273 12704.20 176.38 54760.05 88888.00 2013-09-30 01:05:45.750 273 12704.12 176.38 54760.05 88888.00 2013-09-30 01:05:45.875 273 12704.15 176.35 54760.05 88888.00 2013-09-30 01:05:46.000 273 12704.23 176.35 54760.05 88888.00 2013-09-30 01:05:46.125 273 12704.23 176.32 54760.03 88888.00 2013-09-30 01:05:46.250 273 12704.17 176.32 54760.03 88888.00 2013-09-30 01:05:46.375 273 12704.23 176.38 54760.05 88888.00 2013-09-30 01:05:46.500 273 12704.27 176.38 54760.05 88888.00 2013-09-30 01:05:46.625 273 12704.33 176.38 54760.05 88888.00 2013-09-30 01:05:46.750 273 12704.27 176.35 54760.05 88888.00 2013-09-30 01:05:46.875 273 12704.23 176.35 54760.03 88888.00 2013-09-30 01:05:47.000 273 12704.17 176.35 54760.00 88888.00 2013-09-30 01:05:47.125 273 12704.20 176.35 54760.03 88888.00 2013-09-30 01:05:47.250 273 12704.23 176.35 54760.05 88888.00 2013-09-30 01:05:47.375 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:05:47.500 273 12704.30 176.32 54760.05 88888.00 2013-09-30 01:05:47.625 273 12704.23 176.32 54760.03 88888.00 2013-09-30 01:05:47.750 273 12704.15 176.35 54760.05 88888.00 2013-09-30 01:05:47.875 273 12704.17 176.35 54760.05 88888.00 2013-09-30 01:05:48.000 273 12704.20 176.35 54760.07 88888.00 2013-09-30 01:05:48.125 273 12704.17 176.32 54760.07 88888.00 2013-09-30 01:05:48.250 273 12704.12 176.30 54760.05 88888.00 2013-09-30 01:05:48.375 273 12704.17 176.32 54760.05 88888.00 2013-09-30 01:05:48.500 273 12704.17 176.32 54760.03 88888.00 2013-09-30 01:05:48.625 273 12704.23 176.35 54760.03 88888.00 2013-09-30 01:05:48.750 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:48.875 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:49.000 273 12704.27 176.30 54760.03 88888.00 2013-09-30 01:05:49.125 273 12704.25 176.30 54760.03 88888.00 2013-09-30 01:05:49.250 273 12704.20 176.30 54760.05 88888.00 2013-09-30 01:05:49.375 273 12704.27 176.30 54760.05 88888.00 2013-09-30 01:05:49.500 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:49.625 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:49.750 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:49.875 273 12704.27 176.30 54760.05 88888.00 2013-09-30 01:05:50.000 273 12704.27 176.32 54760.05 88888.00 2013-09-30 01:05:50.125 273 12704.25 176.30 54760.05 88888.00 2013-09-30 01:05:50.250 273 12704.23 176.28 54760.05 88888.00 2013-09-30 01:05:50.375 273 12704.23 176.30 54760.05 88888.00 2013-09-30 01:05:50.500 273 12704.25 176.32 54760.05 88888.00 2013-09-30 01:05:50.625 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:50.750 273 12704.25 176.35 54760.07 88888.00 2013-09-30 01:05:50.875 273 12704.25 176.32 54760.05 88888.00 2013-09-30 01:05:51.000 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:51.125 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:51.250 273 12704.23 176.32 54760.05 88888.00 2013-09-30 01:05:51.375 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:51.500 273 12704.27 176.35 54760.05 88888.00 2013-09-30 01:05:51.625 273 12704.27 176.35 54760.05 88888.00 2013-09-30 01:05:51.750 273 12704.23 176.35 54760.03 88888.00 2013-09-30 01:05:51.875 273 12704.20 176.35 54760.03 88888.00 2013-09-30 01:05:52.000 273 12704.20 176.32 54760.03 88888.00 2013-09-30 01:05:52.125 273 12704.20 176.32 54760.03 88888.00 2013-09-30 01:05:52.250 273 12704.17 176.32 54760.05 88888.00 2013-09-30 01:05:52.375 273 12704.25 176.32 54760.05 88888.00 2013-09-30 01:05:52.500 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:52.625 273 12704.27 176.30 54760.03 88888.00 2013-09-30 01:05:52.750 273 12704.23 176.32 54760.05 88888.00 2013-09-30 01:05:52.875 273 12704.20 176.32 54760.05 88888.00 2013-09-30 01:05:53.000 273 12704.23 176.35 54760.03 88888.00 2013-09-30 01:05:53.125 273 12704.20 176.35 54760.05 88888.00 2013-09-30 01:05:53.250 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:53.375 273 12704.33 176.32 54760.03 88888.00 2013-09-30 01:05:53.500 273 12704.27 176.35 54760.03 88888.00 2013-09-30 01:05:53.625 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:53.750 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:53.875 273 12704.23 176.32 54760.05 88888.00 2013-09-30 01:05:54.000 273 12704.30 176.30 54760.03 88888.00 2013-09-30 01:05:54.125 273 12704.35 176.32 54760.03 88888.00 2013-09-30 01:05:54.250 273 12704.27 176.35 54760.00 88888.00 2013-09-30 01:05:54.375 273 12704.33 176.35 54760.00 88888.00 2013-09-30 01:05:54.500 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:05:54.625 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:05:54.750 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:54.875 273 12704.30 176.32 54760.05 88888.00 2013-09-30 01:05:55.000 273 12704.33 176.32 54760.03 88888.00 2013-09-30 01:05:55.125 273 12704.30 176.35 54760.05 88888.00 2013-09-30 01:05:55.250 273 12704.25 176.32 54760.05 88888.00 2013-09-30 01:05:55.375 273 12704.33 176.32 54760.05 88888.00 2013-09-30 01:05:55.500 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:05:55.625 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:55.750 273 12704.25 176.32 54760.05 88888.00 2013-09-30 01:05:55.875 273 12704.23 176.35 54760.05 88888.00 2013-09-30 01:05:56.000 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:56.125 273 12704.30 176.35 54760.05 88888.00 2013-09-30 01:05:56.250 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:05:56.375 273 12704.17 176.32 54760.03 88888.00 2013-09-30 01:05:56.500 273 12704.25 176.32 54760.05 88888.00 2013-09-30 01:05:56.625 273 12704.30 176.35 54760.05 88888.00 2013-09-30 01:05:56.750 273 12704.27 176.35 54760.03 88888.00 2013-09-30 01:05:56.875 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:05:57.000 273 12704.30 176.30 54760.03 88888.00 2013-09-30 01:05:57.125 273 12704.25 176.30 54760.00 88888.00 2013-09-30 01:05:57.250 273 12704.20 176.30 54760.05 88888.00 2013-09-30 01:05:57.375 273 12704.25 176.35 54760.05 88888.00 2013-09-30 01:05:57.500 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:05:57.625 273 12704.33 176.35 54760.00 88888.00 2013-09-30 01:05:57.750 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:05:57.875 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:05:58.000 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:05:58.125 273 12704.27 176.35 54760.03 88888.00 2013-09-30 01:05:58.250 273 12704.27 176.32 54760.05 88888.00 2013-09-30 01:05:58.375 273 12704.33 176.38 54760.05 88888.00 2013-09-30 01:05:58.500 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:05:58.625 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:05:58.750 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:05:58.875 273 12704.30 176.35 54760.05 88888.00 2013-09-30 01:05:59.000 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:05:59.125 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:05:59.250 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:05:59.375 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:05:59.500 273 12704.33 176.32 54760.03 88888.00 2013-09-30 01:05:59.625 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:05:59.750 273 12704.23 176.35 54760.05 88888.00 2013-09-30 01:05:59.875 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:06:00.000 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:06:00.125 273 12704.25 176.35 54760.03 88888.00 2013-09-30 01:06:00.250 273 12704.20 176.32 54760.03 88888.00 2013-09-30 01:06:00.375 273 12704.25 176.30 54760.03 88888.00 2013-09-30 01:06:00.500 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:00.625 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:00.750 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:00.875 273 12704.30 176.32 54760.05 88888.00 2013-09-30 01:06:01.000 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:01.125 273 12704.27 176.35 54760.03 88888.00 2013-09-30 01:06:01.250 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:01.375 273 12704.33 176.30 54760.00 88888.00 2013-09-30 01:06:01.500 273 12704.35 176.32 54760.03 88888.00 2013-09-30 01:06:01.625 273 12704.38 176.30 54760.03 88888.00 2013-09-30 01:06:01.750 273 12704.33 176.30 54760.03 88888.00 2013-09-30 01:06:01.875 273 12704.33 176.30 54760.00 88888.00 2013-09-30 01:06:02.000 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:02.125 273 12704.25 176.32 54760.03 88888.00 2013-09-30 01:06:02.250 273 12704.23 176.32 54760.05 88888.00 2013-09-30 01:06:02.375 273 12704.30 176.35 54760.05 88888.00 2013-09-30 01:06:02.500 273 12704.30 176.38 54760.03 88888.00 2013-09-30 01:06:02.625 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:02.750 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:02.875 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:03.000 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:03.125 273 12704.35 176.38 54760.05 88888.00 2013-09-30 01:06:03.250 273 12704.30 176.35 54760.05 88888.00 2013-09-30 01:06:03.375 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:03.500 273 12704.33 176.32 54760.00 88888.00 2013-09-30 01:06:03.625 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:06:03.750 273 12704.35 176.32 54760.03 88888.00 2013-09-30 01:06:03.875 273 12704.33 176.32 54760.03 88888.00 2013-09-30 01:06:04.000 273 12704.27 176.32 54760.00 88888.00 2013-09-30 01:06:04.125 273 12704.33 176.32 54760.03 88888.00 2013-09-30 01:06:04.250 273 12704.40 176.32 54760.03 88888.00 2013-09-30 01:06:04.375 273 12704.42 176.35 54760.05 88888.00 2013-09-30 01:06:04.500 273 12704.40 176.32 54760.03 88888.00 2013-09-30 01:06:04.625 273 12704.38 176.32 54760.05 88888.00 2013-09-30 01:06:04.750 273 12704.38 176.32 54760.05 88888.00 2013-09-30 01:06:04.875 273 12704.40 176.32 54760.03 88888.00 2013-09-30 01:06:05.000 273 12704.45 176.30 54760.03 88888.00 2013-09-30 01:06:05.125 273 12704.45 176.32 54760.05 88888.00 2013-09-30 01:06:05.250 273 12704.40 176.32 54760.03 88888.00 2013-09-30 01:06:05.375 273 12704.40 176.35 54760.00 88888.00 2013-09-30 01:06:05.500 273 12704.35 176.32 54760.03 88888.00 2013-09-30 01:06:05.625 273 12704.38 176.32 54760.00 88888.00 2013-09-30 01:06:05.750 273 12704.40 176.32 54760.05 88888.00 2013-09-30 01:06:05.875 273 12704.35 176.35 54760.05 88888.00 2013-09-30 01:06:06.000 273 12704.35 176.30 54760.00 88888.00 2013-09-30 01:06:06.125 273 12704.35 176.30 54760.00 88888.00 2013-09-30 01:06:06.250 273 12704.38 176.32 54760.03 88888.00 2013-09-30 01:06:06.375 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:06:06.500 273 12704.40 176.35 54760.05 88888.00 2013-09-30 01:06:06.625 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:06:06.750 273 12704.33 176.30 54760.05 88888.00 2013-09-30 01:06:06.875 273 12704.23 176.30 54760.00 88888.00 2013-09-30 01:06:07.000 273 12704.20 176.30 54760.03 88888.00 2013-09-30 01:06:07.125 273 12704.23 176.32 54760.03 88888.00 2013-09-30 01:06:07.250 273 12704.23 176.30 54760.05 88888.00 2013-09-30 01:06:07.375 273 12704.25 176.30 54760.03 88888.00 2013-09-30 01:06:07.500 273 12704.23 176.32 54760.03 88888.00 2013-09-30 01:06:07.625 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:06:07.750 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:06:07.875 273 12704.27 176.35 54760.03 88888.00 2013-09-30 01:06:08.000 273 12704.33 176.35 54760.00 88888.00 2013-09-30 01:06:08.125 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:06:08.250 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:08.375 273 12704.30 176.32 54760.00 88888.00 2013-09-30 01:06:08.500 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:06:08.625 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:06:08.750 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:06:08.875 273 12704.30 176.35 54760.00 88888.00 2013-09-30 01:06:09.000 273 12704.27 176.35 54760.00 88888.00 2013-09-30 01:06:09.125 273 12704.27 176.35 54760.00 88888.00 2013-09-30 01:06:09.250 273 12704.30 176.35 54760.00 88888.00 2013-09-30 01:06:09.375 273 12704.33 176.32 54760.00 88888.00 2013-09-30 01:06:09.500 273 12704.33 176.35 54760.00 88888.00 2013-09-30 01:06:09.625 273 12704.35 176.35 54759.97 88888.00 2013-09-30 01:06:09.750 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:09.875 273 12704.38 176.38 54760.00 88888.00 2013-09-30 01:06:10.000 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:10.125 273 12704.38 176.35 54760.05 88888.00 2013-09-30 01:06:10.250 273 12704.35 176.32 54760.03 88888.00 2013-09-30 01:06:10.375 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:10.500 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:06:10.625 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:10.750 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:06:10.875 273 12704.27 176.32 54760.00 88888.00 2013-09-30 01:06:11.000 273 12704.27 176.32 54760.00 88888.00 2013-09-30 01:06:11.125 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:11.250 273 12704.25 176.30 54760.03 88888.00 2013-09-30 01:06:11.375 273 12704.23 176.30 54760.03 88888.00 2013-09-30 01:06:11.500 273 12704.25 176.30 54760.03 88888.00 2013-09-30 01:06:11.625 273 12704.33 176.30 54760.03 88888.00 2013-09-30 01:06:11.750 273 12704.38 176.30 54760.00 88888.00 2013-09-30 01:06:11.875 273 12704.35 176.30 54760.03 88888.00 2013-09-30 01:06:12.000 273 12704.33 176.30 54760.00 88888.00 2013-09-30 01:06:12.125 273 12704.30 176.32 54760.03 88888.00 2013-09-30 01:06:12.250 273 12704.33 176.32 54760.03 88888.00 2013-09-30 01:06:12.375 273 12704.40 176.32 54760.03 88888.00 2013-09-30 01:06:12.500 273 12704.35 176.32 54760.00 88888.00 2013-09-30 01:06:12.625 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:12.750 273 12704.38 176.32 54760.00 88888.00 2013-09-30 01:06:12.875 273 12704.40 176.32 54760.03 88888.00 2013-09-30 01:06:13.000 273 12704.40 176.30 54760.00 88888.00 2013-09-30 01:06:13.125 273 12704.40 176.32 54760.03 88888.00 2013-09-30 01:06:13.250 273 12704.38 176.32 54760.03 88888.00 2013-09-30 01:06:13.375 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:13.500 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:06:13.625 273 12704.40 176.35 54760.00 88888.00 2013-09-30 01:06:13.750 273 12704.42 176.32 54760.00 88888.00 2013-09-30 01:06:13.875 273 12704.42 176.32 54759.97 88888.00 2013-09-30 01:06:14.000 273 12704.38 176.35 54759.97 88888.00 2013-09-30 01:06:14.125 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:14.250 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:14.375 273 12704.40 176.32 54760.00 88888.00 2013-09-30 01:06:14.500 273 12704.45 176.35 54760.03 88888.00 2013-09-30 01:06:14.625 273 12704.48 176.35 54760.03 88888.00 2013-09-30 01:06:14.750 273 12704.48 176.38 54760.03 88888.00 2013-09-30 01:06:14.875 273 12704.42 176.35 54760.00 88888.00 2013-09-30 01:06:15.000 273 12704.38 176.32 54760.00 88888.00 2013-09-30 01:06:15.125 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:06:15.250 273 12704.27 176.32 54760.03 88888.00 2013-09-30 01:06:15.375 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:06:15.500 273 12704.40 176.35 54760.03 88888.00 2013-09-30 01:06:15.625 273 12704.42 176.32 54760.00 88888.00 2013-09-30 01:06:15.750 273 12704.40 176.30 54760.03 88888.00 2013-09-30 01:06:15.875 273 12704.38 176.32 54760.03 88888.00 2013-09-30 01:06:16.000 273 12704.38 176.32 54760.03 88888.00 2013-09-30 01:06:16.125 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:16.250 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:06:16.375 273 12704.40 176.35 54760.00 88888.00 2013-09-30 01:06:16.500 273 12704.33 176.35 54760.00 88888.00 2013-09-30 01:06:16.625 273 12704.35 176.38 54760.00 88888.00 2013-09-30 01:06:16.750 273 12704.40 176.35 54760.00 88888.00 2013-09-30 01:06:16.875 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:17.000 273 12704.30 176.35 54760.00 88888.00 2013-09-30 01:06:17.125 273 12704.33 176.35 54760.00 88888.00 2013-09-30 01:06:17.250 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:17.375 273 12704.40 176.35 54760.00 88888.00 2013-09-30 01:06:17.500 273 12704.45 176.38 54760.00 88888.00 2013-09-30 01:06:17.625 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:06:17.750 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:17.875 273 12704.35 176.38 54760.00 88888.00 2013-09-30 01:06:18.000 273 12704.35 176.38 54760.03 88888.00 2013-09-30 01:06:18.125 273 12704.35 176.40 54760.03 88888.00 2013-09-30 01:06:18.250 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:06:18.375 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:18.500 273 12704.27 176.32 54760.00 88888.00 2013-09-30 01:06:18.625 273 12704.27 176.35 54760.00 88888.00 2013-09-30 01:06:18.750 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:06:18.875 273 12704.35 176.35 54760.03 88888.00 2013-09-30 01:06:19.000 273 12704.33 176.32 54760.03 88888.00 2013-09-30 01:06:19.125 273 12704.30 176.35 54760.03 88888.00 2013-09-30 01:06:19.250 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:19.375 273 12704.38 176.32 54760.00 88888.00 2013-09-30 01:06:19.500 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:19.625 273 12704.40 176.35 54760.00 88888.00 2013-09-30 01:06:19.750 273 12704.35 176.32 54760.03 88888.00 2013-09-30 01:06:19.875 273 12704.38 176.32 54760.03 88888.00 2013-09-30 01:06:20.000 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:06:20.125 273 12704.35 176.38 54760.00 88888.00 2013-09-30 01:06:20.250 273 12704.33 176.35 54760.03 88888.00 2013-09-30 01:06:20.375 273 12704.40 176.35 54760.00 88888.00 2013-09-30 01:06:20.500 273 12704.42 176.38 54760.00 88888.00 2013-09-30 01:06:20.625 273 12704.40 176.38 54760.00 88888.00 2013-09-30 01:06:20.750 273 12704.38 176.38 54760.00 88888.00 2013-09-30 01:06:20.875 273 12704.35 176.38 54760.00 88888.00 2013-09-30 01:06:21.000 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:21.125 273 12704.30 176.38 54760.03 88888.00 2013-09-30 01:06:21.250 273 12704.23 176.38 54760.03 88888.00 2013-09-30 01:06:21.375 273 12704.27 176.40 54760.00 88888.00 2013-09-30 01:06:21.500 273 12704.35 176.40 54760.00 88888.00 2013-09-30 01:06:21.625 273 12704.38 176.40 54760.00 88888.00 2013-09-30 01:06:21.750 273 12704.38 176.40 54760.00 88888.00 2013-09-30 01:06:21.875 273 12704.30 176.38 54760.00 88888.00 2013-09-30 01:06:22.000 273 12704.35 176.38 54760.00 88888.00 2013-09-30 01:06:22.125 273 12704.40 176.40 54760.00 88888.00 2013-09-30 01:06:22.250 273 12704.35 176.38 54760.00 88888.00 2013-09-30 01:06:22.375 273 12704.40 176.38 54760.00 88888.00 2013-09-30 01:06:22.500 273 12704.45 176.35 54760.00 88888.00 2013-09-30 01:06:22.625 273 12704.45 176.38 54760.00 88888.00 2013-09-30 01:06:22.750 273 12704.38 176.35 54760.03 88888.00 2013-09-30 01:06:22.875 273 12704.38 176.38 54760.00 88888.00 2013-09-30 01:06:23.000 273 12704.42 176.38 54760.00 88888.00 2013-09-30 01:06:23.125 273 12704.42 176.38 54760.00 88888.00 2013-09-30 01:06:23.250 273 12704.38 176.38 54760.00 88888.00 2013-09-30 01:06:23.375 273 12704.42 176.40 54760.03 88888.00 2013-09-30 01:06:23.500 273 12704.42 176.38 54760.00 88888.00 2013-09-30 01:06:23.625 273 12704.38 176.38 54759.97 88888.00 2013-09-30 01:06:23.750 273 12704.35 176.38 54759.97 88888.00 2013-09-30 01:06:23.875 273 12704.42 176.38 54760.00 88888.00 2013-09-30 01:06:24.000 273 12704.40 176.38 54760.00 88888.00 2013-09-30 01:06:24.125 273 12704.40 176.40 54760.00 88888.00 2013-09-30 01:06:24.250 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:24.375 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:24.500 273 12704.38 176.38 54760.00 88888.00 2013-09-30 01:06:24.625 273 12704.38 176.38 54760.00 88888.00 2013-09-30 01:06:24.750 273 12704.40 176.38 54759.97 88888.00 2013-09-30 01:06:24.875 273 12704.40 176.38 54759.97 88888.00 2013-09-30 01:06:25.000 273 12704.35 176.35 54760.00 88888.00 2013-09-30 01:06:25.125 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:25.250 273 12704.42 176.35 54760.00 88888.00 2013-09-30 01:06:25.375 273 12704.48 176.35 54760.03 88888.00 2013-09-30 01:06:25.500 273 12704.42 176.38 54760.00 88888.00 2013-09-30 01:06:25.625 273 12704.40 176.38 54760.00 88888.00 2013-09-30 01:06:25.750 273 12704.42 176.38 54760.00 88888.00 2013-09-30 01:06:25.875 273 12704.42 176.38 54760.03 88888.00 2013-09-30 01:06:26.000 273 12704.48 176.38 54760.03 88888.00 2013-09-30 01:06:26.125 273 12704.42 176.38 54760.03 88888.00 2013-09-30 01:06:26.250 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:26.375 273 12704.48 176.38 54760.00 88888.00 2013-09-30 01:06:26.500 273 12704.52 176.40 54760.00 88888.00 2013-09-30 01:06:26.625 273 12704.50 176.38 54760.00 88888.00 2013-09-30 01:06:26.750 273 12704.48 176.38 54760.00 88888.00 2013-09-30 01:06:26.875 273 12704.50 176.38 54760.00 88888.00 2013-09-30 01:06:27.000 273 12704.48 176.40 54760.00 88888.00 2013-09-30 01:06:27.125 273 12704.45 176.40 54760.00 88888.00 2013-09-30 01:06:27.250 273 12704.38 176.35 54760.00 88888.00 2013-09-30 01:06:27.375 273 12704.50 176.38 54760.00 88888.00 2013-09-30 01:06:27.500 273 12704.58 176.38 54760.00 88888.00 2013-09-30 01:06:27.625 273 12704.55 176.40 54760.03 88888.00 2013-09-30 01:06:27.750 273 12704.58 176.40 54760.03 88888.00 2013-09-30 01:06:27.875 273 12704.60 176.40 54760.00 88888.00 2013-09-30 01:06:28.000 273 12704.58 176.38 54759.97 88888.00 2013-09-30 01:06:28.125 273 12704.52 176.40 54760.00 88888.00 2013-09-30 01:06:28.250 273 12704.45 176.40 54760.00 88888.00 2013-09-30 01:06:28.375 273 12704.50 176.40 54759.97 88888.00 2013-09-30 01:06:28.500 273 12704.55 176.40 54760.03 88888.00 2013-09-30 01:06:28.625 273 12704.58 176.40 54760.00 88888.00 2013-09-30 01:06:28.750 273 12704.60 176.40 54760.00 88888.00 2013-09-30 01:06:28.875 273 12704.60 176.40 54760.00 88888.00 2013-09-30 01:06:29.000 273 12704.58 176.40 54759.97 88888.00 2013-09-30 01:06:29.125 273 12704.50 176.40 54759.97 88888.00 2013-09-30 01:06:29.250 273 12704.48 176.40 54760.00 88888.00 2013-09-30 01:06:29.375 273 12704.58 176.40 54759.97 88888.00 2013-09-30 01:06:29.500 273 12704.62 176.43 54759.97 88888.00 2013-09-30 01:06:29.625 273 12704.62 176.40 54759.95 88888.00 2013-09-30 01:06:29.750 273 12704.60 176.40 54759.95 88888.00 2013-09-30 01:06:29.875 273 12704.58 176.40 54759.95 88888.00 2013-09-30 01:06:30.000 273 12704.60 176.40 54759.97 88888.00 2013-09-30 01:06:30.125 273 12704.62 176.43 54759.97 88888.00 2013-09-30 01:06:30.250 273 12704.58 176.43 54759.97 88888.00 2013-09-30 01:06:30.375 273 12704.58 176.43 54759.97 88888.00 2013-09-30 01:06:30.500 273 12704.52 176.43 54759.97 88888.00 2013-09-30 01:06:30.625 273 12704.48 176.45 54759.97 88888.00 2013-09-30 01:06:30.750 273 12704.50 176.45 54759.95 88888.00 2013-09-30 01:06:30.875 273 12704.60 176.43 54759.97 88888.00 2013-09-30 01:06:31.000 273 12704.60 176.45 54759.97 88888.00 2013-09-30 01:06:31.125 273 12704.58 176.45 54759.97 88888.00 2013-09-30 01:06:31.250 273 12704.55 176.43 54759.97 88888.00 2013-09-30 01:06:31.375 273 12704.58 176.45 54760.00 88888.00 2013-09-30 01:06:31.500 273 12704.52 176.45 54759.97 88888.00 2013-09-30 01:06:31.625 273 12704.52 176.43 54760.00 88888.00 2013-09-30 01:06:31.750 273 12704.55 176.40 54760.00 88888.00 2013-09-30 01:06:31.875 273 12704.60 176.40 54759.95 88888.00 2013-09-30 01:06:32.000 273 12704.58 176.43 54759.95 88888.00 2013-09-30 01:06:32.125 273 12704.58 176.45 54759.97 88888.00 2013-09-30 01:06:32.250 273 12704.60 176.43 54760.00 88888.00 2013-09-30 01:06:32.375 273 12704.62 176.45 54759.97 88888.00 2013-09-30 01:06:32.500 273 12704.58 176.45 54759.95 88888.00 2013-09-30 01:06:32.625 273 12704.52 176.45 54759.97 88888.00 2013-09-30 01:06:32.750 273 12704.50 176.45 54759.97 88888.00 2013-09-30 01:06:32.875 273 12704.52 176.45 54759.95 88888.00 2013-09-30 01:06:33.000 273 12704.62 176.47 54759.95 88888.00 2013-09-30 01:06:33.125 273 12704.65 176.47 54759.97 88888.00 2013-09-30 01:06:33.250 273 12704.62 176.45 54759.97 88888.00 2013-09-30 01:06:33.375 273 12704.65 176.50 54760.00 88888.00 2013-09-30 01:06:33.500 273 12704.62 176.47 54760.00 88888.00 2013-09-30 01:06:33.625 273 12704.62 176.47 54759.97 88888.00 2013-09-30 01:06:33.750 273 12704.62 176.47 54759.97 88888.00 2013-09-30 01:06:33.875 273 12704.62 176.45 54759.97 88888.00 2013-09-30 01:06:34.000 273 12704.65 176.45 54759.97 88888.00 2013-09-30 01:06:34.125 273 12704.67 176.45 54760.00 88888.00 2013-09-30 01:06:34.250 273 12704.70 176.45 54759.97 88888.00 2013-09-30 01:06:34.375 273 12704.67 176.45 54759.97 88888.00 2013-09-30 01:06:34.500 273 12704.67 176.47 54759.97 88888.00 2013-09-30 01:06:34.625 273 12704.73 176.47 54759.97 88888.00 2013-09-30 01:06:34.750 273 12704.70 176.47 54759.97 88888.00 2013-09-30 01:06:34.875 273 12704.67 176.47 54759.95 88888.00 2013-09-30 01:06:35.000 273 12704.67 176.45 54759.93 88888.00 2013-09-30 01:06:35.125 273 12704.67 176.45 54759.93 88888.00 2013-09-30 01:06:35.250 273 12704.65 176.47 54759.95 88888.00 2013-09-30 01:06:35.375 273 12704.67 176.47 54759.95 88888.00 2013-09-30 01:06:35.500 273 12704.73 176.47 54759.93 88888.00 2013-09-30 01:06:35.625 273 12704.65 176.47 54759.95 88888.00 2013-09-30 01:06:35.750 273 12704.60 176.45 54759.95 88888.00 2013-09-30 01:06:35.875 273 12704.62 176.50 54759.93 88888.00 2013-09-30 01:06:36.000 273 12704.67 176.47 54759.95 88888.00 2013-09-30 01:06:36.125 273 12704.75 176.47 54759.97 88888.00 2013-09-30 01:06:36.250 273 12704.70 176.47 54759.97 88888.00 2013-09-30 01:06:36.375 273 12704.70 176.47 54759.95 88888.00 2013-09-30 01:06:36.500 273 12704.67 176.47 54759.95 88888.00 2013-09-30 01:06:36.625 273 12704.65 176.47 54759.95 88888.00 2013-09-30 01:06:36.750 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:36.875 273 12704.70 176.47 54759.95 88888.00 2013-09-30 01:06:37.000 273 12704.67 176.50 54759.95 88888.00 2013-09-30 01:06:37.125 273 12704.73 176.47 54759.97 88888.00 2013-09-30 01:06:37.250 273 12704.70 176.45 54759.95 88888.00 2013-09-30 01:06:37.375 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:37.500 273 12704.70 176.45 54759.95 88888.00 2013-09-30 01:06:37.625 273 12704.73 176.47 54759.97 88888.00 2013-09-30 01:06:37.750 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:37.875 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:38.000 273 12704.70 176.47 54759.95 88888.00 2013-09-30 01:06:38.125 273 12704.70 176.47 54759.97 88888.00 2013-09-30 01:06:38.250 273 12704.73 176.47 54759.97 88888.00 2013-09-30 01:06:38.375 273 12704.77 176.50 54759.97 88888.00 2013-09-30 01:06:38.500 273 12704.77 176.47 54759.93 88888.00 2013-09-30 01:06:38.625 273 12704.77 176.47 54759.93 88888.00 2013-09-30 01:06:38.750 273 12704.77 176.47 54759.93 88888.00 2013-09-30 01:06:38.875 273 12704.75 176.50 54759.95 88888.00 2013-09-30 01:06:39.000 273 12704.73 176.50 54759.93 88888.00 2013-09-30 01:06:39.125 273 12704.67 176.50 54759.93 88888.00 2013-09-30 01:06:39.250 273 12704.67 176.47 54759.95 88888.00 2013-09-30 01:06:39.375 273 12704.73 176.50 54759.93 88888.00 2013-09-30 01:06:39.500 273 12704.77 176.50 54759.95 88888.00 2013-09-30 01:06:39.625 273 12704.77 176.47 54759.95 88888.00 2013-09-30 01:06:39.750 273 12704.77 176.50 54759.95 88888.00 2013-09-30 01:06:39.875 273 12704.75 176.53 54759.95 88888.00 2013-09-30 01:06:40.000 273 12704.73 176.50 54759.95 88888.00 2013-09-30 01:06:40.125 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:40.250 273 12704.70 176.47 54759.93 88888.00 2013-09-30 01:06:40.375 273 12704.77 176.50 54759.95 88888.00 2013-09-30 01:06:40.500 273 12704.75 176.47 54759.95 88888.00 2013-09-30 01:06:40.625 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:40.750 273 12704.70 176.47 54759.95 88888.00 2013-09-30 01:06:40.875 273 12704.75 176.50 54759.95 88888.00 2013-09-30 01:06:41.000 273 12704.77 176.50 54759.93 88888.00 2013-09-30 01:06:41.125 273 12704.77 176.50 54759.93 88888.00 2013-09-30 01:06:41.250 273 12704.75 176.47 54759.95 88888.00 2013-09-30 01:06:41.375 273 12704.83 176.50 54759.97 88888.00 2013-09-30 01:06:41.500 273 12704.77 176.45 54759.97 88888.00 2013-09-30 01:06:41.625 273 12704.75 176.47 54759.93 88888.00 2013-09-30 01:06:41.750 273 12704.75 176.50 54759.95 88888.00 2013-09-30 01:06:41.875 273 12704.80 176.47 54759.95 88888.00 2013-09-30 01:06:42.000 273 12704.80 176.47 54759.93 88888.00 2013-09-30 01:06:42.125 273 12704.77 176.47 54759.93 88888.00 2013-09-30 01:06:42.250 273 12704.70 176.47 54759.95 88888.00 2013-09-30 01:06:42.375 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:42.500 273 12704.73 176.47 54759.93 88888.00 2013-09-30 01:06:42.625 273 12704.75 176.53 54759.93 88888.00 2013-09-30 01:06:42.750 273 12704.75 176.50 54759.93 88888.00 2013-09-30 01:06:42.875 273 12704.83 176.50 54759.93 88888.00 2013-09-30 01:06:43.000 273 12704.80 176.50 54759.93 88888.00 2013-09-30 01:06:43.125 273 12704.70 176.47 54759.95 88888.00 2013-09-30 01:06:43.250 273 12704.67 176.50 54759.95 88888.00 2013-09-30 01:06:43.375 273 12704.70 176.53 54759.95 88888.00 2013-09-30 01:06:43.500 273 12704.77 176.53 54759.93 88888.00 2013-09-30 01:06:43.625 273 12704.80 176.53 54759.95 88888.00 2013-09-30 01:06:43.750 273 12704.77 176.53 54759.95 88888.00 2013-09-30 01:06:43.875 273 12704.75 176.53 54759.95 88888.00 2013-09-30 01:06:44.000 273 12704.77 176.50 54759.93 88888.00 2013-09-30 01:06:44.125 273 12704.77 176.47 54759.93 88888.00 2013-09-30 01:06:44.250 273 12704.77 176.50 54759.95 88888.00 2013-09-30 01:06:44.375 273 12704.77 176.50 54759.93 88888.00 2013-09-30 01:06:44.500 273 12704.75 176.50 54759.95 88888.00 2013-09-30 01:06:44.625 273 12704.73 176.53 54759.95 88888.00 2013-09-30 01:06:44.750 273 12704.73 176.50 54759.95 88888.00 2013-09-30 01:06:44.875 273 12704.70 176.50 54759.93 88888.00 2013-09-30 01:06:45.000 273 12704.75 176.50 54759.95 88888.00 2013-09-30 01:06:45.125 273 12704.75 176.47 54759.95 88888.00 2013-09-30 01:06:45.250 273 12704.77 176.47 54759.97 88888.00 2013-09-30 01:06:45.375 273 12704.80 176.47 54759.97 88888.00 2013-09-30 01:06:45.500 273 12704.80 176.50 54759.95 88888.00 2013-09-30 01:06:45.625 273 12704.83 176.50 54759.95 88888.00 2013-09-30 01:06:45.750 273 12704.83 176.47 54759.95 88888.00 2013-09-30 01:06:45.875 273 12704.80 176.45 54759.93 88888.00 2013-09-30 01:06:46.000 273 12704.83 176.45 54759.93 88888.00 2013-09-30 01:06:46.125 273 12704.83 176.45 54759.93 88888.00 2013-09-30 01:06:46.250 273 12704.80 176.45 54759.95 88888.00 2013-09-30 01:06:46.375 273 12704.83 176.45 54759.93 88888.00 2013-09-30 01:06:46.500 273 12704.77 176.47 54759.95 88888.00 2013-09-30 01:06:46.625 273 12704.75 176.47 54759.95 88888.00 2013-09-30 01:06:46.750 273 12704.77 176.50 54759.95 88888.00 2013-09-30 01:06:46.875 273 12704.73 176.50 54759.95 88888.00 2013-09-30 01:06:47.000 273 12704.67 176.50 54759.93 88888.00 2013-09-30 01:06:47.125 273 12704.73 176.50 54759.93 88888.00 2013-09-30 01:06:47.250 273 12704.67 176.50 54759.95 88888.00 2013-09-30 01:06:47.375 273 12704.75 176.50 54759.95 88888.00 2013-09-30 01:06:47.500 273 12704.77 176.53 54759.93 88888.00 2013-09-30 01:06:47.625 273 12704.77 176.53 54759.93 88888.00 2013-09-30 01:06:47.750 273 12704.77 176.53 54759.93 88888.00 2013-09-30 01:06:47.875 273 12704.75 176.47 54759.93 88888.00 2013-09-30 01:06:48.000 273 12704.73 176.47 54759.93 88888.00 2013-09-30 01:06:48.125 273 12704.75 176.50 54759.97 88888.00 2013-09-30 01:06:48.250 273 12704.70 176.50 54759.95 88888.00 2013-09-30 01:06:48.375 273 12704.73 176.47 54759.95 88888.00 2013-09-30 01:06:48.500 273 12704.77 176.47 54759.95 88888.00 2013-09-30 01:06:48.625 273 12704.80 176.47 54759.95 88888.00 2013-09-30 01:06:48.750 273 12704.77 176.47 54759.95 88888.00 2013-09-30 01:06:48.875 273 12704.77 176.47 54759.95 88888.00 2013-09-30 01:06:49.000 273 12704.77 176.50 54759.95 88888.00 2013-09-30 01:06:49.125 273 12704.75 176.53 54759.95 88888.00 2013-09-30 01:06:49.250 273 12704.70 176.50 54759.95 88888.00 2013-09-30 01:06:49.375 273 12704.80 176.50 54759.95 88888.00 2013-09-30 01:06:49.500 273 12704.90 176.47 54759.93 88888.00 2013-09-30 01:06:49.625 273 12704.88 176.50 54759.93 88888.00 2013-09-30 01:06:49.750 273 12704.83 176.50 54759.95 88888.00 2013-09-30 01:06:49.875 273 12704.80 176.50 54759.93 88888.00 2013-09-30 01:06:50.000 273 12704.77 176.50 54759.93 88888.00 2013-09-30 01:06:50.125 273 12704.75 176.50 54759.93 88888.00 2013-09-30 01:06:50.250 273 12704.80 176.47 54759.93 88888.00 2013-09-30 01:06:50.375 273 12704.80 176.50 54759.90 88888.00 2013-09-30 01:06:50.500 273 12704.85 176.53 54759.93 88888.00 2013-09-30 01:06:50.625 273 12704.92 176.50 54759.93 88888.00 2013-09-30 01:06:50.750 273 12704.92 176.50 54759.93 88888.00 2013-09-30 01:06:50.875 273 12704.90 176.50 54759.95 88888.00 2013-09-30 01:06:51.000 273 12704.90 176.50 54759.93 88888.00 2013-09-30 01:06:51.125 273 12704.92 176.50 54759.93 88888.00 2013-09-30 01:06:51.250 273 12704.92 176.50 54759.95 88888.00 2013-09-30 01:06:51.375 273 12704.95 176.50 54759.93 88888.00 2013-09-30 01:06:51.500 273 12704.95 176.50 54759.93 88888.00 2013-09-30 01:06:51.625 273 12704.90 176.50 54759.93 88888.00 2013-09-30 01:06:51.750 273 12704.88 176.53 54759.95 88888.00 2013-09-30 01:06:51.875 273 12704.83 176.53 54759.95 88888.00 2013-09-30 01:06:52.000 273 12704.83 176.53 54759.93 88888.00 2013-09-30 01:06:52.125 273 12704.88 176.53 54759.93 88888.00 2013-09-30 01:06:52.250 273 12704.88 176.53 54759.95 88888.00 2013-09-30 01:06:52.375 273 12704.83 176.53 54759.95 88888.00 2013-09-30 01:06:52.500 273 12704.83 176.55 54759.93 88888.00 2013-09-30 01:06:52.625 273 12704.85 176.55 54759.93 88888.00 2013-09-30 01:06:52.750 273 12704.80 176.55 54759.93 88888.00 2013-09-30 01:06:52.875 273 12704.83 176.55 54759.95 88888.00 2013-09-30 01:06:53.000 273 12704.83 176.53 54759.93 88888.00 2013-09-30 01:06:53.125 273 12704.83 176.50 54759.93 88888.00 2013-09-30 01:06:53.250 273 12704.80 176.53 54759.93 88888.00 2013-09-30 01:06:53.375 273 12704.83 176.55 54759.93 88888.00 2013-09-30 01:06:53.500 273 12704.83 176.53 54759.93 88888.00 2013-09-30 01:06:53.625 273 12704.90 176.55 54759.95 88888.00 2013-09-30 01:06:53.750 273 12704.90 176.57 54759.95 88888.00 2013-09-30 01:06:53.875 273 12704.92 176.55 54759.93 88888.00 2013-09-30 01:06:54.000 273 12704.95 176.55 54759.95 88888.00 2013-09-30 01:06:54.125 273 12704.92 176.50 54759.95 88888.00 2013-09-30 01:06:54.250 273 12704.92 176.53 54759.97 88888.00 2013-09-30 01:06:54.375 273 12704.92 176.53 54759.95 88888.00 2013-09-30 01:06:54.500 273 12704.92 176.53 54759.90 88888.00 2013-09-30 01:06:54.625 273 12704.98 176.50 54759.93 88888.00 2013-09-30 01:06:54.750 273 12704.92 176.50 54759.93 88888.00 2013-09-30 01:06:54.875 273 12704.90 176.50 54759.93 88888.00 2013-09-30 01:06:55.000 273 12704.90 176.53 54759.90 88888.00 2013-09-30 01:06:55.125 273 12704.92 176.53 54759.90 88888.00 2013-09-30 01:06:55.250 273 12704.95 176.53 54759.93 88888.00 2013-09-30 01:06:55.375 273 12704.95 176.53 54759.90 88888.00 2013-09-30 01:06:55.500 273 12704.88 176.55 54759.93 88888.00 2013-09-30 01:06:55.625 273 12704.85 176.57 54759.93 88888.00 2013-09-30 01:06:55.750 273 12704.88 176.53 54759.93 88888.00 2013-09-30 01:06:55.875 273 12704.88 176.53 54759.93 88888.00 2013-09-30 01:06:56.000 273 12704.88 176.55 54759.93 88888.00 2013-09-30 01:06:56.125 273 12704.92 176.57 54759.90 88888.00 2013-09-30 01:06:56.250 273 12704.90 176.57 54759.93 88888.00 2013-09-30 01:06:56.375 273 12704.92 176.57 54759.93 88888.00 2013-09-30 01:06:56.500 273 12704.95 176.57 54759.90 88888.00 2013-09-30 01:06:56.625 273 12704.95 176.57 54759.90 88888.00 2013-09-30 01:06:56.750 273 12704.95 176.55 54759.90 88888.00 2013-09-30 01:06:56.875 273 12704.90 176.57 54759.90 88888.00 2013-09-30 01:06:57.000 273 12704.85 176.57 54759.90 88888.00 2013-09-30 01:06:57.125 273 12704.85 176.55 54759.90 88888.00 2013-09-30 01:06:57.250 273 12704.83 176.55 54759.90 88888.00 2013-09-30 01:06:57.375 273 12704.85 176.57 54759.90 88888.00 2013-09-30 01:06:57.500 273 12704.83 176.60 54759.90 88888.00 2013-09-30 01:06:57.625 273 12704.80 176.60 54759.90 88888.00 2013-09-30 01:06:57.750 273 12704.88 176.60 54759.88 88888.00 2013-09-30 01:06:57.875 273 12704.88 176.60 54759.88 88888.00 2013-09-30 01:06:58.000 273 12704.92 176.60 54759.90 88888.00 2013-09-30 01:06:58.125 273 12704.85 176.57 54759.93 88888.00 2013-09-30 01:06:58.250 273 12704.83 176.55 54759.90 88888.00 2013-09-30 01:06:58.375 273 12704.85 176.55 54759.90 88888.00 2013-09-30 01:06:58.500 273 12704.85 176.57 54759.93 88888.00 2013-09-30 01:06:58.625 273 12704.92 176.57 54759.90 88888.00 2013-09-30 01:06:58.750 273 12704.98 176.57 54759.90 88888.00 2013-09-30 01:06:58.875 273 12704.92 176.57 54759.85 88888.00 2013-09-30 01:06:59.000 273 12704.92 176.57 54759.88 88888.00 2013-09-30 01:06:59.125 273 12704.90 176.60 54759.90 88888.00 2013-09-30 01:06:59.250 273 12704.83 176.55 54759.90 88888.00 2013-09-30 01:06:59.375 273 12704.83 176.55 54759.90 88888.00 2013-09-30 01:06:59.500 273 12704.80 176.55 54759.90 88888.00 2013-09-30 01:06:59.625 273 12704.80 176.60 54759.90 88888.00 2013-09-30 01:06:59.750 273 12704.83 176.60 54759.90 88888.00 2013-09-30 01:06:59.875 273 12704.90 176.60 54759.90 88888.00 2013-09-30 01:07:00.000 273 12704.92 176.60 54759.90 88888.00 2013-09-30 01:07:00.125 273 12704.88 176.60 54759.90 88888.00 2013-09-30 01:07:00.250 273 12704.90 176.57 54759.93 88888.00 2013-09-30 01:07:00.375 273 12704.95 176.57 54759.93 88888.00 2013-09-30 01:07:00.500 273 12704.92 176.60 54759.93 88888.00 2013-09-30 01:07:00.625 273 12704.95 176.62 54759.93 88888.00 2013-09-30 01:07:00.750 273 12704.92 176.62 54759.90 88888.00 2013-09-30 01:07:00.875 273 12704.98 176.60 54759.90 88888.00 2013-09-30 01:07:01.000 273 12704.95 176.60 54759.90 88888.00 2013-09-30 01:07:01.125 273 12704.88 176.60 54759.90 88888.00 2013-09-30 01:07:01.250 273 12704.83 176.60 54759.93 88888.00 2013-09-30 01:07:01.375 273 12704.90 176.62 54759.93 88888.00 2013-09-30 01:07:01.500 273 12704.92 176.62 54759.93 88888.00 2013-09-30 01:07:01.625 273 12704.92 176.60 54759.90 88888.00 2013-09-30 01:07:01.750 273 12704.95 176.62 54759.90 88888.00 2013-09-30 01:07:01.875 273 12704.98 176.62 54759.88 88888.00 2013-09-30 01:07:02.000 273 12704.92 176.60 54759.85 88888.00 2013-09-30 01:07:02.125 273 12704.92 176.60 54759.88 88888.00 2013-09-30 01:07:02.250 273 12704.92 176.57 54759.85 88888.00 2013-09-30 01:07:02.375 273 12704.95 176.60 54759.85 88888.00 2013-09-30 01:07:02.500 273 12704.95 176.60 54759.88 88888.00 2013-09-30 01:07:02.625 273 12704.95 176.60 54759.90 88888.00 2013-09-30 01:07:02.750 273 12704.95 176.60 54759.90 88888.00 2013-09-30 01:07:02.875 273 12704.98 176.60 54759.88 88888.00 2013-09-30 01:07:03.000 273 12704.98 176.57 54759.88 88888.00 2013-09-30 01:07:03.125 273 12704.98 176.60 54759.88 88888.00 2013-09-30 01:07:03.250 273 12704.90 176.62 54759.85 88888.00 2013-09-30 01:07:03.375 273 12704.95 176.62 54759.85 88888.00 2013-09-30 01:07:03.500 273 12705.00 176.60 54759.88 88888.00 2013-09-30 01:07:03.625 273 12704.98 176.60 54759.88 88888.00 2013-09-30 01:07:03.750 273 12704.92 176.60 54759.90 88888.00 2013-09-30 01:07:03.875 273 12704.92 176.60 54759.90 88888.00 2013-09-30 01:07:04.000 273 12704.95 176.60 54759.88 88888.00 2013-09-30 01:07:04.125 273 12704.98 176.62 54759.90 88888.00 2013-09-30 01:07:04.250 273 12704.92 176.62 54759.93 88888.00 2013-09-30 01:07:04.375 273 12704.98 176.62 54759.93 88888.00 2013-09-30 01:07:04.500 273 12704.95 176.60 54759.93 88888.00 2013-09-30 01:07:04.625 273 12704.92 176.62 54759.90 88888.00 2013-09-30 01:07:04.750 273 12704.90 176.62 54759.93 88888.00 2013-09-30 01:07:04.875 273 12704.95 176.62 54759.93 88888.00 2013-09-30 01:07:05.000 273 12705.00 176.62 54759.90 88888.00 2013-09-30 01:07:05.125 273 12704.98 176.60 54759.90 88888.00 2013-09-30 01:07:05.250 273 12704.95 176.57 54759.90 88888.00 2013-09-30 01:07:05.375 273 12705.05 176.62 54759.90 88888.00 2013-09-30 01:07:05.500 273 12705.08 176.62 54759.93 88888.00 2013-09-30 01:07:05.625 273 12705.00 176.62 54759.90 88888.00 2013-09-30 01:07:05.750 273 12704.98 176.62 54759.88 88888.00 2013-09-30 01:07:05.875 273 12705.00 176.62 54759.90 88888.00 2013-09-30 01:07:06.000 273 12704.98 176.62 54759.90 88888.00 2013-09-30 01:07:06.125 273 12705.05 176.62 54759.95 88888.00 2013-09-30 01:07:06.250 273 12705.08 176.62 54759.93 88888.00 2013-09-30 01:07:06.375 273 12705.05 176.65 54759.90 88888.00 2013-09-30 01:07:06.500 273 12704.98 176.62 54759.88 88888.00 2013-09-30 01:07:06.625 273 12704.98 176.60 54759.88 88888.00 2013-09-30 01:07:06.750 273 12705.05 176.60 54759.88 88888.00 2013-09-30 01:07:06.875 273 12705.02 176.62 54759.88 88888.00 2013-09-30 01:07:07.000 273 12704.98 176.65 54759.88 88888.00 2013-09-30 01:07:07.125 273 12704.92 176.65 54759.88 88888.00 2013-09-30 01:07:07.250 273 12705.05 176.65 54759.90 88888.00 2013-09-30 01:07:07.375 273 12705.15 176.65 54759.88 88888.00 2013-09-30 01:07:07.500 273 12705.12 176.65 54759.88 88888.00 2013-09-30 01:07:07.625 273 12705.10 176.62 54759.88 88888.00 2013-09-30 01:07:07.750 273 12705.00 176.62 54759.90 88888.00 2013-09-30 01:07:07.875 273 12704.95 176.65 54759.90 88888.00 2013-09-30 01:07:08.000 273 12704.95 176.62 54759.90 88888.00 2013-09-30 01:07:08.125 273 12704.95 176.65 54759.88 88888.00 2013-09-30 01:07:08.250 273 12705.00 176.62 54759.88 88888.00 2013-09-30 01:07:08.375 273 12705.02 176.65 54759.88 88888.00 2013-09-30 01:07:08.500 273 12705.05 176.62 54759.88 88888.00 2013-09-30 01:07:08.625 273 12705.02 176.62 54759.85 88888.00 2013-09-30 01:07:08.750 273 12705.00 176.62 54759.85 88888.00 2013-09-30 01:07:08.875 273 12704.98 176.62 54759.88 88888.00 2013-09-30 01:07:09.000 273 12705.05 176.62 54759.88 88888.00 2013-09-30 01:07:09.125 273 12705.02 176.65 54759.85 88888.00 2013-09-30 01:07:09.250 273 12704.98 176.62 54759.90 88888.00 2013-09-30 01:07:09.375 273 12705.05 176.62 54759.90 88888.00 2013-09-30 01:07:09.500 273 12705.05 176.65 54759.90 88888.00 2013-09-30 01:07:09.625 273 12705.08 176.65 54759.90 88888.00 2013-09-30 01:07:09.750 273 12705.05 176.65 54759.90 88888.00 2013-09-30 01:07:09.875 273 12705.05 176.62 54759.90 88888.00 2013-09-30 01:07:10.000 273 12705.05 176.62 54759.90 88888.00 2013-09-30 01:07:10.125 273 12705.08 176.65 54759.90 88888.00 2013-09-30 01:07:10.250 273 12705.08 176.62 54759.93 88888.00 2013-09-30 01:07:10.375 273 12705.08 176.62 54759.90 88888.00 2013-09-30 01:07:10.500 273 12705.08 176.65 54759.93 88888.00 2013-09-30 01:07:10.625 273 12705.08 176.65 54759.93 88888.00 2013-09-30 01:07:10.750 273 12705.10 176.68 54759.93 88888.00 2013-09-30 01:07:10.875 273 12705.08 176.68 54759.90 88888.00 2013-09-30 01:07:11.000 273 12705.12 176.65 54759.90 88888.00 2013-09-30 01:07:11.125 273 12705.10 176.65 54759.93 88888.00 2013-09-30 01:07:11.250 273 12705.08 176.62 54759.90 88888.00 2013-09-30 01:07:11.375 273 12705.05 176.68 54759.93 88888.00 2013-09-30 01:07:11.500 273 12705.00 176.68 54759.90 88888.00 2013-09-30 01:07:11.625 273 12704.98 176.65 54759.93 88888.00 2013-09-30 01:07:11.750 273 12705.05 176.62 54759.90 88888.00 2013-09-30 01:07:11.875 273 12705.05 176.62 54759.93 88888.00 2013-09-30 01:07:12.000 273 12705.00 176.62 54759.93 88888.00 2013-09-30 01:07:12.125 273 12705.05 176.65 54759.95 88888.00 2013-09-30 01:07:12.250 273 12705.10 176.62 54759.93 88888.00 2013-09-30 01:07:12.375 273 12705.10 176.62 54759.93 88888.00 2013-09-30 01:07:12.500 273 12705.02 176.62 54759.93 88888.00 2013-09-30 01:07:12.625 273 12705.05 176.65 54759.90 88888.00 2013-09-30 01:07:12.750 273 12705.08 176.62 54759.90 88888.00 2013-09-30 01:07:12.875 273 12705.05 176.65 54759.93 88888.00 2013-09-30 01:07:13.000 273 12705.05 176.65 54759.93 88888.00 2013-09-30 01:07:13.125 273 12705.08 176.68 54759.95 88888.00 2013-09-30 01:07:13.250 273 12705.05 176.68 54759.95 88888.00 2013-09-30 01:07:13.375 273 12705.08 176.68 54759.95 88888.00 2013-09-30 01:07:13.500 273 12705.08 176.68 54759.95 88888.00 2013-09-30 01:07:13.625 273 12705.08 176.68 54759.95 88888.00 2013-09-30 01:07:13.750 273 12705.02 176.65 54759.93 88888.00 2013-09-30 01:07:13.875 273 12705.05 176.62 54759.93 88888.00 2013-09-30 01:07:14.000 273 12705.02 176.62 54759.93 88888.00 2013-09-30 01:07:14.125 273 12705.02 176.62 54759.90 88888.00 2013-09-30 01:07:14.250 273 12705.00 176.62 54759.90 88888.00 2013-09-30 01:07:14.375 273 12705.08 176.62 54759.90 88888.00 2013-09-30 01:07:14.500 273 12705.05 176.62 54759.93 88888.00 2013-09-30 01:07:14.625 273 12705.02 176.62 54759.93 88888.00 2013-09-30 01:07:14.750 273 12705.02 176.65 54759.95 88888.00 2013-09-30 01:07:14.875 273 12705.02 176.65 54759.90 88888.00 2013-09-30 01:07:15.000 273 12704.98 176.65 54759.88 88888.00 2013-09-30 01:07:15.125 273 12704.90 176.62 54759.90 88888.00 2013-09-30 01:07:15.250 273 12704.92 176.60 54759.93 88888.00 2013-09-30 01:07:15.375 273 12704.95 176.65 54759.93 88888.00 2013-09-30 01:07:15.500 273 12705.02 176.68 54759.93 88888.00 2013-09-30 01:07:15.625 273 12705.02 176.65 54759.93 88888.00 2013-09-30 01:07:15.750 273 12705.05 176.62 54759.93 88888.00 2013-09-30 01:07:15.875 273 12705.05 176.62 54759.95 88888.00 2013-09-30 01:07:16.000 273 12705.05 176.62 54759.95 88888.00 2013-09-30 01:07:16.125 273 12705.10 176.62 54759.95 88888.00 2013-09-30 01:07:16.250 273 12705.05 176.62 54759.95 88888.00 2013-09-30 01:07:16.375 273 12705.00 176.62 54759.93 88888.00 2013-09-30 01:07:16.500 273 12705.05 176.65 54759.93 88888.00 2013-09-30 01:07:16.625 273 12704.98 176.62 54759.95 88888.00 2013-09-30 01:07:16.750 273 12704.98 176.60 54759.95 88888.00 2013-09-30 01:07:16.875 273 12704.95 176.57 54759.93 88888.00 2013-09-30 01:07:17.000 273 12704.95 176.57 54759.90 88888.00 2013-09-30 01:07:17.125 273 12705.05 176.57 54759.90 88888.00 2013-09-30 01:07:17.250 273 12705.02 176.60 54759.93 88888.00 2013-09-30 01:07:17.375 273 12705.00 176.60 54759.93 88888.00 2013-09-30 01:07:17.500 273 12705.05 176.60 54759.90 88888.00 2013-09-30 01:07:17.625 273 12705.08 176.60 54759.90 88888.00 2013-09-30 01:07:17.750 273 12705.05 176.60 54759.90 88888.00 2013-09-30 01:07:17.875 273 12705.08 176.62 54759.95 88888.00 2013-09-30 01:07:18.000 273 12705.08 176.62 54759.93 88888.00 2013-09-30 01:07:18.125 273 12705.05 176.62 54759.93 88888.00 2013-09-30 01:07:18.250 273 12704.95 176.60 54759.93 88888.00 2013-09-30 01:07:18.375 273 12704.98 176.57 54759.95 88888.00 2013-09-30 01:07:18.500 273 12704.98 176.60 54759.93 88888.00 2013-09-30 01:07:18.625 273 12704.95 176.60 54759.95 88888.00 2013-09-30 01:07:18.750 273 12704.95 176.62 54759.95 88888.00 2013-09-30 01:07:18.875 273 12704.95 176.65 54759.95 88888.00 2013-09-30 01:07:19.000 273 12705.00 176.65 54759.95 88888.00 2013-09-30 01:07:19.125 273 12705.02 176.62 54759.93 88888.00 2013-09-30 01:07:19.250 273 12705.00 176.60 54759.93 88888.00 2013-09-30 01:07:19.375 273 12705.02 176.60 54759.93 88888.00 2013-09-30 01:07:19.500 273 12705.02 176.60 54759.95 88888.00 2013-09-30 01:07:19.625 273 12705.00 176.60 54759.97 88888.00 2013-09-30 01:07:19.750 273 12705.05 176.62 54759.95 88888.00 2013-09-30 01:07:19.875 273 12705.02 176.65 54759.95 88888.00 2013-09-30 01:07:20.000 273 12705.05 176.65 54759.95 88888.00 2013-09-30 01:07:20.125 273 12705.08 176.62 54759.95 88888.00 2013-09-30 01:07:20.250 273 12705.08 176.65 54759.90 88888.00 2013-09-30 01:07:20.375 273 12705.10 176.68 54759.93 88888.00 2013-09-30 01:07:20.500 273 12705.08 176.68 54759.95 88888.00 2013-09-30 01:07:20.625 273 12705.00 176.68 54759.95 88888.00 2013-09-30 01:07:20.750 273 12704.98 176.65 54759.93 88888.00 2013-09-30 01:07:20.875 273 12705.02 176.60 54759.95 88888.00 2013-09-30 01:07:21.000 273 12705.02 176.62 54759.93 88888.00 2013-09-30 01:07:21.125 273 12705.05 176.62 54759.93 88888.00 2013-09-30 01:07:21.250 273 12705.02 176.60 54759.93 88888.00 2013-09-30 01:07:21.375 273 12705.02 176.60 54759.93 88888.00 2013-09-30 01:07:21.500 273 12705.02 176.60 54759.95 88888.00 2013-09-30 01:07:21.625 273 12705.05 176.62 54759.95 88888.00 2013-09-30 01:07:21.750 273 12705.08 176.65 54759.95 88888.00 2013-09-30 01:07:21.875 273 12705.02 176.62 54759.95 88888.00 2013-09-30 01:07:22.000 273 12705.10 176.60 54759.95 88888.00 2013-09-30 01:07:22.125 273 12705.12 176.62 54759.95 88888.00 2013-09-30 01:07:22.250 273 12705.05 176.65 54759.95 88888.00 2013-09-30 01:07:22.375 273 12705.00 176.65 54759.93 88888.00 2013-09-30 01:07:22.500 273 12704.98 176.65 54759.93 88888.00 2013-09-30 01:07:22.625 273 12705.00 176.62 54759.88 88888.00 2013-09-30 01:07:22.750 273 12705.02 176.62 54759.90 88888.00 2013-09-30 01:07:22.875 273 12705.05 176.62 54759.93 88888.00 2013-09-30 01:07:23.000 273 12705.05 176.62 54759.90 88888.00 2013-09-30 01:07:23.125 273 12705.10 176.62 54759.93 88888.00 2013-09-30 01:07:23.250 273 12705.10 176.62 54759.93 88888.00 2013-09-30 01:07:23.375 273 12705.10 176.65 54759.93 88888.00 2013-09-30 01:07:23.500 273 12705.17 176.65 54759.93 88888.00 2013-09-30 01:07:23.625 273 12705.17 176.68 54759.93 88888.00 2013-09-30 01:07:23.750 273 12705.17 176.68 54759.95 88888.00 2013-09-30 01:07:23.875 273 12705.15 176.65 54759.95 88888.00 2013-09-30 01:07:24.000 273 12705.15 176.62 54759.93 88888.00 2013-09-30 01:07:24.125 273 12705.20 176.62 54759.93 88888.00 2013-09-30 01:07:24.250 273 12705.15 176.65 54759.95 88888.00 2013-09-30 01:07:24.375 273 12705.20 176.65 54759.93 88888.00 2013-09-30 01:07:24.500 273 12705.17 176.68 54759.95 88888.00 2013-09-30 01:07:24.625 273 12705.12 176.68 54759.95 88888.00 2013-09-30 01:07:24.750 273 12705.12 176.65 54759.95 88888.00 2013-09-30 01:07:24.875 273 12705.12 176.68 54759.95 88888.00 2013-09-30 01:07:25.000 273 12705.12 176.65 54759.93 88888.00 2013-09-30 01:07:25.125 273 12705.10 176.65 54759.93 88888.00 2013-09-30 01:07:25.250 273 12705.05 176.65 54759.93 88888.00 2013-09-30 01:07:25.375 273 12705.10 176.65 54759.90 88888.00 2013-09-30 01:07:25.500 273 12705.08 176.68 54759.93 88888.00 2013-09-30 01:07:25.625 273 12705.05 176.68 54759.95 88888.00 2013-09-30 01:07:25.750 273 12705.02 176.65 54759.93 88888.00 2013-09-30 01:07:25.875 273 12705.05 176.65 54759.90 88888.00 2013-09-30 01:07:26.000 273 12705.10 176.68 54759.93 88888.00 2013-09-30 01:07:26.125 273 12705.10 176.65 54759.90 88888.00 2013-09-30 01:07:26.250 273 12705.05 176.62 54759.95 88888.00 2013-09-30 01:07:26.375 273 12705.10 176.62 54759.93 88888.00 2013-09-30 01:07:26.500 273 12705.12 176.62 54759.93 88888.00 2013-09-30 01:07:26.625 273 12705.10 176.65 54759.93 88888.00 2013-09-30 01:07:26.750 273 12705.12 176.65 54759.93 88888.00 2013-09-30 01:07:26.875 273 12705.10 176.68 54759.93 88888.00 2013-09-30 01:07:27.000 273 12705.10 176.65 54759.93 88888.00 2013-09-30 01:07:27.125 273 12705.10 176.65 54759.95 88888.00 2013-09-30 01:07:27.250 273 12705.17 176.65 54759.95 88888.00 2013-09-30 01:07:27.375 273 12705.20 176.65 54759.93 88888.00 2013-09-30 01:07:27.500 273 12705.17 176.65 54759.93 88888.00 2013-09-30 01:07:27.625 273 12705.12 176.65 54759.93 88888.00 2013-09-30 01:07:27.750 273 12705.15 176.65 54759.93 88888.00 2013-09-30 01:07:27.875 273 12705.12 176.68 54759.95 88888.00 2013-09-30 01:07:28.000 273 12705.12 176.65 54759.93 88888.00 2013-09-30 01:07:28.125 273 12705.20 176.68 54759.93 88888.00 2013-09-30 01:07:28.250 273 12705.10 176.65 54759.93 88888.00 2013-09-30 01:07:28.375 273 12705.10 176.65 54759.90 88888.00 2013-09-30 01:07:28.500 273 12705.12 176.65 54759.90 88888.00 2013-09-30 01:07:28.625 273 12705.15 176.65 54759.90 88888.00 2013-09-30 01:07:28.750 273 12705.20 176.65 54759.93 88888.00 2013-09-30 01:07:28.875 273 12705.15 176.68 54759.90 88888.00 2013-09-30 01:07:29.000 273 12705.12 176.65 54759.90 88888.00 2013-09-30 01:07:29.125 273 12705.17 176.62 54759.93 88888.00 2013-09-30 01:07:29.250 273 12705.17 176.65 54759.95 88888.00 2013-09-30 01:07:29.375 273 12705.23 176.70 54759.93 88888.00 2013-09-30 01:07:29.500 273 12705.23 176.65 54759.93 88888.00 2013-09-30 01:07:29.625 273 12705.17 176.65 54759.90 88888.00 2013-09-30 01:07:29.750 273 12705.15 176.68 54759.90 88888.00 2013-09-30 01:07:29.875 273 12705.17 176.70 54759.93 88888.00 2013-09-30 01:07:30.000 273 12705.15 176.70 54759.95 88888.00 2013-09-30 01:07:30.125 273 12705.10 176.68 54759.95 88888.00 2013-09-30 01:07:30.250 273 12705.10 176.68 54759.93 88888.00 2013-09-30 01:07:30.375 273 12705.15 176.65 54759.93 88888.00 2013-09-30 01:07:30.500 273 12705.17 176.65 54759.93 88888.00 2013-09-30 01:07:30.625 273 12705.17 176.65 54759.93 88888.00 2013-09-30 01:07:30.750 273 12705.23 176.65 54759.93 88888.00 2013-09-30 01:07:30.875 273 12705.25 176.70 54759.90 88888.00 2013-09-30 01:07:31.000 273 12705.23 176.68 54759.90 88888.00 2013-09-30 01:07:31.125 273 12705.23 176.70 54759.93 88888.00 2013-09-30 01:07:31.250 273 12705.20 176.68 54759.93 88888.00 2013-09-30 01:07:31.375 273 12705.23 176.68 54759.95 88888.00 2013-09-30 01:07:31.500 273 12705.20 176.65 54759.95 88888.00 2013-09-30 01:07:31.625 273 12705.23 176.68 54759.93 88888.00 2013-09-30 01:07:31.750 273 12705.25 176.65 54759.93 88888.00 2013-09-30 01:07:31.875 273 12705.23 176.65 54759.95 88888.00 2013-09-30 01:07:32.000 273 12705.20 176.65 54759.95 88888.00 2013-09-30 01:07:32.125 273 12705.25 176.68 54759.95 88888.00 2013-09-30 01:07:32.250 273 12705.20 176.70 54759.93 88888.00 2013-09-30 01:07:32.375 273 12705.12 176.68 54759.95 88888.00 2013-09-30 01:07:32.500 273 12705.05 176.68 54759.95 88888.00 2013-09-30 01:07:32.625 273 12705.15 176.68 54759.97 88888.00 2013-09-30 01:07:32.750 273 12705.25 176.68 54759.97 88888.00 2013-09-30 01:07:32.875 273 12705.27 176.70 54759.95 88888.00 2013-09-30 01:07:33.000 273 12705.20 176.65 54759.93 88888.00 2013-09-30 01:07:33.125 273 12705.12 176.62 54759.90 88888.00 2013-09-30 01:07:33.250 273 12705.15 176.65 54759.95 88888.00 2013-09-30 01:07:33.375 273 12705.20 176.70 54759.93 88888.00 2013-09-30 01:07:33.500 273 12705.30 176.70 54759.95 88888.00 2013-09-30 01:07:33.625 273 12705.25 176.70 54759.95 88888.00 2013-09-30 01:07:33.750 273 12705.20 176.70 54759.97 88888.00 2013-09-30 01:07:33.875 273 12705.17 176.70 54759.95 88888.00 2013-09-30 01:07:34.000 273 12705.20 176.70 54759.93 88888.00 2013-09-30 01:07:34.125 273 12705.20 176.70 54759.95 88888.00 2013-09-30 01:07:34.250 273 12705.20 176.70 54759.97 88888.00 2013-09-30 01:07:34.375 273 12705.20 176.70 54759.93 88888.00 2013-09-30 01:07:34.500 273 12705.20 176.70 54759.93 88888.00 2013-09-30 01:07:34.625 273 12705.17 176.70 54759.93 88888.00 2013-09-30 01:07:34.750 273 12705.23 176.70 54759.93 88888.00 2013-09-30 01:07:34.875 273 12705.20 176.70 54759.93 88888.00 2013-09-30 01:07:35.000 273 12705.20 176.70 54759.90 88888.00 2013-09-30 01:07:35.125 273 12705.27 176.68 54759.90 88888.00 2013-09-30 01:07:35.250 273 12705.23 176.65 54759.93 88888.00 2013-09-30 01:07:35.375 273 12705.23 176.68 54759.93 88888.00 2013-09-30 01:07:35.500 273 12705.25 176.70 54759.95 88888.00 2013-09-30 01:07:35.625 273 12705.23 176.70 54759.95 88888.00 2013-09-30 01:07:35.750 273 12705.23 176.70 54759.95 88888.00 2013-09-30 01:07:35.875 273 12705.27 176.72 54759.95 88888.00 2013-09-30 01:07:36.000 273 12705.25 176.70 54759.93 88888.00 2013-09-30 01:07:36.125 273 12705.27 176.72 54759.93 88888.00 2013-09-30 01:07:36.250 273 12705.27 176.70 54759.93 88888.00 2013-09-30 01:07:36.375 273 12705.30 176.70 54759.93 88888.00 2013-09-30 01:07:36.500 273 12705.27 176.68 54759.93 88888.00 2013-09-30 01:07:36.625 273 12705.27 176.70 54759.93 88888.00 2013-09-30 01:07:36.750 273 12705.30 176.68 54759.93 88888.00 2013-09-30 01:07:36.875 273 12705.27 176.70 54759.90 88888.00 2013-09-30 01:07:37.000 273 12705.25 176.70 54759.93 88888.00 2013-09-30 01:07:37.125 273 12705.25 176.70 54759.93 88888.00 2013-09-30 01:07:37.250 273 12705.20 176.70 54759.93 88888.00 2013-09-30 01:07:37.375 273 12705.23 176.70 54759.93 88888.00 2013-09-30 01:07:37.500 273 12705.25 176.70 54759.95 88888.00 2013-09-30 01:07:37.625 273 12705.27 176.72 54759.95 88888.00 2013-09-30 01:07:37.750 273 12705.33 176.72 54759.95 88888.00 2013-09-30 01:07:37.875 273 12705.33 176.70 54759.95 88888.00 2013-09-30 01:07:38.000 273 12705.25 176.70 54759.95 88888.00 2013-09-30 01:07:38.125 273 12705.23 176.70 54759.95 88888.00 2013-09-30 01:07:38.250 273 12705.20 176.68 54759.93 88888.00 2013-09-30 01:07:38.375 273 12705.27 176.68 54759.95 88888.00 2013-09-30 01:07:38.500 273 12705.30 176.70 54759.97 88888.00 2013-09-30 01:07:38.625 273 12705.27 176.70 54759.95 88888.00 2013-09-30 01:07:38.750 273 12705.30 176.72 54759.95 88888.00 2013-09-30 01:07:38.875 273 12705.20 176.72 54759.95 88888.00 2013-09-30 01:07:39.000 273 12705.15 176.70 54759.93 88888.00 2013-09-30 01:07:39.125 273 12705.25 176.72 54759.95 88888.00 2013-09-30 01:07:39.250 273 12705.20 176.70 54759.95 88888.00 2013-09-30 01:07:39.375 273 12705.27 176.72 54759.93 88888.00 2013-09-30 01:07:39.500 273 12705.27 176.72 54759.93 88888.00 2013-09-30 01:07:39.625 273 12705.25 176.70 54759.95 88888.00 2013-09-30 01:07:39.750 273 12705.23 176.70 54759.95 88888.00 2013-09-30 01:07:39.875 273 12705.17 176.70 54759.95 88888.00 2013-09-30 01:07:40.000 273 12705.23 176.72 54759.95 88888.00 2013-09-30 01:07:40.125 273 12705.23 176.72 54759.95 88888.00 2013-09-30 01:07:40.250 273 12705.25 176.70 54759.93 88888.00 2013-09-30 01:07:40.375 273 12705.23 176.70 54759.93 88888.00 2013-09-30 01:07:40.500 273 12705.20 176.72 54759.95 88888.00 2013-09-30 01:07:40.625 273 12705.25 176.72 54759.95 88888.00 2013-09-30 01:07:40.750 273 12705.25 176.72 54759.95 88888.00 2013-09-30 01:07:40.875 273 12705.17 176.72 54759.95 88888.00 2013-09-30 01:07:41.000 273 12705.17 176.72 54759.93 88888.00 2013-09-30 01:07:41.125 273 12705.20 176.72 54759.93 88888.00 2013-09-30 01:07:41.250 273 12705.23 176.70 54759.95 88888.00 2013-09-30 01:07:41.375 273 12705.27 176.72 54759.95 88888.00 2013-09-30 01:07:41.500 273 12705.27 176.72 54759.95 88888.00 2013-09-30 01:07:41.625 273 12705.27 176.72 54759.97 88888.00 2013-09-30 01:07:41.750 273 12705.20 176.75 54759.95 88888.00 2013-09-30 01:07:41.875 273 12705.15 176.72 54759.95 88888.00 2013-09-30 01:07:42.000 273 12705.17 176.72 54759.95 88888.00 2013-09-30 01:07:42.125 273 12705.20 176.70 54759.95 88888.00 2013-09-30 01:07:42.250 273 12705.17 176.68 54759.97 88888.00 2013-09-30 01:07:42.375 273 12705.20 176.70 54759.97 88888.00 2013-09-30 01:07:42.500 273 12705.20 176.72 54759.95 88888.00 2013-09-30 01:07:42.625 273 12705.23 176.72 54759.95 88888.00 2013-09-30 01:07:42.750 273 12705.27 176.75 54759.95 88888.00 2013-09-30 01:07:42.875 273 12705.25 176.75 54759.97 88888.00 2013-09-30 01:07:43.000 273 12705.25 176.72 54759.97 88888.00 2013-09-30 01:07:43.125 273 12705.25 176.72 54759.97 88888.00 2013-09-30 01:07:43.250 273 12705.33 176.72 54759.97 88888.00 2013-09-30 01:07:43.375 273 12705.40 176.72 54759.93 88888.00 2013-09-30 01:07:43.500 273 12705.35 176.72 54759.95 88888.00 2013-09-30 01:07:43.625 273 12705.30 176.75 54759.97 88888.00 2013-09-30 01:07:43.750 273 12705.40 176.75 54759.97 88888.00 2013-09-30 01:07:43.875 273 12705.35 176.72 54759.97 88888.00 2013-09-30 01:07:44.000 273 12705.25 176.72 54759.95 88888.00 2013-09-30 01:07:44.125 273 12705.27 176.75 54759.95 88888.00 2013-09-30 01:07:44.250 273 12705.25 176.72 54759.95 88888.00 2013-09-30 01:07:44.375 273 12705.27 176.75 54759.95 88888.00 2013-09-30 01:07:44.500 273 12705.33 176.75 54759.95 88888.00 2013-09-30 01:07:44.625 273 12705.30 176.75 54759.95 88888.00 2013-09-30 01:07:44.750 273 12705.23 176.75 54759.97 88888.00 2013-09-30 01:07:44.875 273 12705.20 176.75 54759.95 88888.00 2013-09-30 01:07:45.000 273 12705.25 176.75 54759.93 88888.00 2013-09-30 01:07:45.125 273 12705.25 176.75 54759.95 88888.00 2013-09-30 01:07:45.250 273 12705.27 176.75 54759.97 88888.00 2013-09-30 01:07:45.375 273 12705.33 176.75 54759.95 88888.00 2013-09-30 01:07:45.500 273 12705.27 176.75 54759.97 88888.00 2013-09-30 01:07:45.625 273 12705.23 176.75 54759.97 88888.00 2013-09-30 01:07:45.750 273 12705.25 176.75 54759.97 88888.00 2013-09-30 01:07:45.875 273 12705.23 176.75 54759.97 88888.00 2013-09-30 01:07:46.000 273 12705.17 176.78 54759.95 88888.00 2013-09-30 01:07:46.125 273 12705.20 176.78 54759.93 88888.00 2013-09-30 01:07:46.250 273 12705.20 176.75 54759.95 88888.00 2013-09-30 01:07:46.375 273 12705.27 176.75 54759.97 88888.00 2013-09-30 01:07:46.500 273 12705.33 176.78 54760.00 88888.00 2013-09-30 01:07:46.625 273 12705.35 176.78 54759.97 88888.00 2013-09-30 01:07:46.750 273 12705.35 176.78 54760.00 88888.00 2013-09-30 01:07:46.875 273 12705.27 176.78 54760.00 88888.00 2013-09-30 01:07:47.000 273 12705.27 176.78 54760.00 88888.00 2013-09-30 01:07:47.125 273 12705.25 176.75 54760.00 88888.00 2013-09-30 01:07:47.250 273 12705.20 176.75 54760.00 88888.00 2013-09-30 01:07:47.375 273 12705.27 176.78 54760.03 88888.00 2013-09-30 01:07:47.500 273 12705.23 176.78 54760.03 88888.00 2013-09-30 01:07:47.625 273 12705.23 176.78 54760.00 88888.00 2013-09-30 01:07:47.750 273 12705.25 176.75 54760.00 88888.00 2013-09-30 01:07:47.875 273 12705.17 176.75 54760.00 88888.00 2013-09-30 01:07:48.000 273 12705.17 176.75 54760.00 88888.00 2013-09-30 01:07:48.125 273 12705.17 176.78 54760.00 88888.00 2013-09-30 01:07:48.250 273 12705.20 176.75 54760.00 88888.00 2013-09-30 01:07:48.375 273 12705.23 176.78 54760.00 88888.00 2013-09-30 01:07:48.500 273 12705.20 176.78 54759.97 88888.00 2013-09-30 01:07:48.625 273 12705.23 176.78 54759.95 88888.00 2013-09-30 01:07:48.750 273 12705.25 176.78 54760.00 88888.00 2013-09-30 01:07:48.875 273 12705.23 176.78 54760.00 88888.00 2013-09-30 01:07:49.000 273 12705.17 176.78 54759.97 88888.00 2013-09-30 01:07:49.125 273 12705.17 176.78 54760.00 88888.00 2013-09-30 01:07:49.250 273 12705.20 176.75 54759.97 88888.00 2013-09-30 01:07:49.375 273 12705.27 176.78 54760.00 88888.00 2013-09-30 01:07:49.500 273 12705.27 176.75 54759.97 88888.00 2013-09-30 01:07:49.625 273 12705.23 176.78 54759.97 88888.00 2013-09-30 01:07:49.750 273 12705.12 176.80 54759.97 88888.00 2013-09-30 01:07:49.875 273 12705.12 176.75 54759.95 88888.00 2013-09-30 01:07:50.000 273 12705.23 176.78 54759.95 88888.00 2013-09-30 01:07:50.125 273 12705.25 176.75 54759.97 88888.00 2013-09-30 01:07:50.250 273 12705.20 176.75 54760.00 88888.00 2013-09-30 01:07:50.375 273 12705.17 176.75 54759.97 88888.00 2013-09-30 01:07:50.500 273 12705.20 176.78 54759.97 88888.00 2013-09-30 01:07:50.625 273 12705.25 176.78 54759.97 88888.00 2013-09-30 01:07:50.750 273 12705.33 176.78 54759.97 88888.00 2013-09-30 01:07:50.875 273 12705.33 176.80 54759.97 88888.00 2013-09-30 01:07:51.000 273 12705.30 176.78 54760.00 88888.00 2013-09-30 01:07:51.125 273 12705.25 176.78 54759.97 88888.00 2013-09-30 01:07:51.250 273 12705.17 176.75 54760.00 88888.00 2013-09-30 01:07:51.375 273 12705.17 176.78 54760.00 88888.00 2013-09-30 01:07:51.500 273 12705.08 176.80 54760.00 88888.00 2013-09-30 01:07:51.625 273 12705.15 176.78 54760.00 88888.00 2013-09-30 01:07:51.750 273 12705.23 176.78 54760.00 88888.00 2013-09-30 01:07:51.875 273 12705.23 176.80 54759.97 88888.00 2013-09-30 01:07:52.000 273 12705.23 176.75 54760.00 88888.00 2013-09-30 01:07:52.125 273 12705.17 176.78 54760.03 88888.00 2013-09-30 01:07:52.250 273 12705.08 176.78 54760.05 88888.00 2013-09-30 01:07:52.375 273 12705.08 176.78 54760.03 88888.00 2013-09-30 01:07:52.500 273 12705.10 176.78 54759.97 88888.00 2013-09-30 01:07:52.625 273 12705.17 176.78 54760.00 88888.00 2013-09-30 01:07:52.750 273 12705.15 176.78 54760.00 88888.00 2013-09-30 01:07:52.875 273 12705.15 176.78 54760.00 88888.00 2013-09-30 01:07:53.000 273 12705.12 176.80 54760.03 88888.00 2013-09-30 01:07:53.125 273 12705.17 176.78 54760.03 88888.00 2013-09-30 01:07:53.250 273 12705.20 176.75 54760.05 88888.00 2013-09-30 01:07:53.375 273 12705.25 176.80 54760.07 88888.00 2013-09-30 01:07:53.500 273 12705.23 176.78 54760.05 88888.00 2013-09-30 01:07:53.625 273 12705.23 176.78 54760.03 88888.00 2013-09-30 01:07:53.750 273 12705.27 176.80 54760.00 88888.00 2013-09-30 01:07:53.875 273 12705.27 176.80 54760.00 88888.00 2013-09-30 01:07:54.000 273 12705.25 176.80 54760.00 88888.00 2013-09-30 01:07:54.125 273 12705.25 176.80 54760.03 88888.00 2013-09-30 01:07:54.250 273 12705.25 176.78 54760.03 88888.00 2013-09-30 01:07:54.375 273 12705.23 176.78 54760.03 88888.00 2013-09-30 01:07:54.500 273 12705.17 176.78 54760.03 88888.00 2013-09-30 01:07:54.625 273 12705.20 176.80 54760.00 88888.00 2013-09-30 01:07:54.750 273 12705.20 176.80 54760.00 88888.00 2013-09-30 01:07:54.875 273 12705.25 176.80 54760.03 88888.00 2013-09-30 01:07:55.000 273 12705.25 176.80 54760.03 88888.00 2013-09-30 01:07:55.125 273 12705.23 176.82 54760.05 88888.00 2013-09-30 01:07:55.250 273 12705.23 176.78 54760.03 88888.00 2013-09-30 01:07:55.375 273 12705.27 176.80 54760.03 88888.00 2013-09-30 01:07:55.500 273 12705.17 176.82 54760.03 88888.00 2013-09-30 01:07:55.625 273 12705.15 176.80 54760.03 88888.00 2013-09-30 01:07:55.750 273 12705.05 176.82 54760.03 88888.00 2013-09-30 01:07:55.875 273 12705.12 176.82 54760.03 88888.00 2013-09-30 01:07:56.000 273 12705.15 176.82 54760.03 88888.00 2013-09-30 01:07:56.125 273 12705.12 176.80 54760.03 88888.00 2013-09-30 01:07:56.250 273 12705.15 176.78 54760.00 88888.00 2013-09-30 01:07:56.375 273 12705.23 176.80 54760.00 88888.00 2013-09-30 01:07:56.500 273 12705.23 176.80 54760.00 88888.00 2013-09-30 01:07:56.625 273 12705.20 176.78 54760.00 88888.00 2013-09-30 01:07:56.750 273 12705.17 176.78 54760.00 88888.00 2013-09-30 01:07:56.875 273 12705.20 176.80 54760.03 88888.00 2013-09-30 01:07:57.000 273 12705.20 176.80 54760.00 88888.00 2013-09-30 01:07:57.125 273 12705.12 176.80 54760.00 88888.00 2013-09-30 01:07:57.250 273 12705.10 176.80 54760.00 88888.00 2013-09-30 01:07:57.375 273 12705.20 176.80 54760.03 88888.00 2013-09-30 01:07:57.500 273 12705.23 176.80 54760.03 88888.00 2013-09-30 01:07:57.625 273 12705.23 176.80 54760.03 88888.00 2013-09-30 01:07:57.750 273 12705.20 176.80 54760.05 88888.00 2013-09-30 01:07:57.875 273 12705.23 176.80 54760.05 88888.00 2013-09-30 01:07:58.000 273 12705.23 176.82 54760.05 88888.00 2013-09-30 01:07:58.125 273 12705.25 176.80 54760.03 88888.00 2013-09-30 01:07:58.250 273 12705.23 176.80 54760.05 88888.00 2013-09-30 01:07:58.375 273 12705.17 176.80 54760.05 88888.00 2013-09-30 01:07:58.500 273 12705.08 176.80 54760.03 88888.00 2013-09-30 01:07:58.625 273 12705.12 176.80 54760.03 88888.00 2013-09-30 01:07:58.750 273 12705.17 176.82 54760.03 88888.00 2013-09-30 01:07:58.875 273 12705.08 176.80 54760.05 88888.00 2013-09-30 01:07:59.000 273 12705.12 176.80 54760.05 88888.00 2013-09-30 01:07:59.125 273 12705.15 176.82 54760.07 88888.00 2013-09-30 01:07:59.250 273 12705.05 176.80 54760.05 88888.00 2013-09-30 01:07:59.375 273 12705.08 176.82 54760.05 88888.00 2013-09-30 01:07:59.500 273 12705.10 176.82 54760.05 88888.00 2013-09-30 01:07:59.625 273 12705.12 176.80 54760.05 88888.00 2013-09-30 01:07:59.750 273 12705.10 176.80 54760.03 88888.00 2013-09-30 01:07:59.875 273 12705.12 176.80 54760.03 88888.00 2013-09-30 01:08:00.000 273 12705.10 176.85 54760.03 88888.00 2013-09-30 01:08:00.125 273 12705.10 176.82 54760.03 88888.00 2013-09-30 01:08:00.250 273 12705.08 176.82 54760.03 88888.00 2013-09-30 01:08:00.375 273 12705.08 176.80 54760.03 88888.00 2013-09-30 01:08:00.500 273 12705.08 176.80 54760.03 88888.00 2013-09-30 01:08:00.625 273 12705.10 176.82 54760.05 88888.00 2013-09-30 01:08:00.750 273 12705.15 176.82 54760.05 88888.00 2013-09-30 01:08:00.875 273 12705.12 176.82 54760.05 88888.00 2013-09-30 01:08:01.000 273 12705.12 176.80 54760.03 88888.00 2013-09-30 01:08:01.125 273 12705.15 176.82 54760.05 88888.00 2013-09-30 01:08:01.250 273 12705.17 176.80 54760.05 88888.00 2013-09-30 01:08:01.375 273 12705.23 176.78 54760.03 88888.00 2013-09-30 01:08:01.500 273 12705.17 176.80 54760.03 88888.00 2013-09-30 01:08:01.625 273 12705.17 176.82 54760.03 88888.00 2013-09-30 01:08:01.750 273 12705.12 176.80 54760.03 88888.00 2013-09-30 01:08:01.875 273 12705.15 176.80 54760.03 88888.00 2013-09-30 01:08:02.000 273 12705.12 176.82 54760.03 88888.00 2013-09-30 01:08:02.125 273 12705.08 176.82 54760.03 88888.00 2013-09-30 01:08:02.250 273 12705.05 176.82 54760.03 88888.00 2013-09-30 01:08:02.375 273 12705.08 176.85 54760.03 88888.00 2013-09-30 01:08:02.500 273 12705.08 176.82 54760.03 88888.00 2013-09-30 01:08:02.625 273 12705.05 176.82 54760.00 88888.00 2013-09-30 01:08:02.750 273 12705.10 176.82 54760.03 88888.00 2013-09-30 01:08:02.875 273 12705.05 176.80 54760.03 88888.00 2013-09-30 01:08:03.000 273 12705.05 176.82 54760.03 88888.00 2013-09-30 01:08:03.125 273 12705.10 176.85 54760.05 88888.00 2013-09-30 01:08:03.250 273 12705.10 176.85 54760.03 88888.00 2013-09-30 01:08:03.375 273 12705.08 176.88 54760.05 88888.00 2013-09-30 01:08:03.500 273 12705.08 176.85 54760.05 88888.00 2013-09-30 01:08:03.625 273 12705.05 176.85 54760.05 88888.00 2013-09-30 01:08:03.750 273 12705.08 176.85 54760.05 88888.00 2013-09-30 01:08:03.875 273 12705.10 176.85 54760.05 88888.00 2013-09-30 01:08:04.000 273 12705.15 176.82 54760.00 88888.00 2013-09-30 01:08:04.125 273 12705.17 176.88 54760.03 88888.00 2013-09-30 01:08:04.250 273 12705.12 176.85 54760.03 88888.00 2013-09-30 01:08:04.375 273 12705.12 176.85 54760.03 88888.00 2013-09-30 01:08:04.500 273 12705.15 176.85 54760.03 88888.00 2013-09-30 01:08:04.625 273 12705.12 176.88 54760.05 88888.00 2013-09-30 01:08:04.750 273 12705.17 176.85 54760.05 88888.00 2013-09-30 01:08:04.875 273 12705.20 176.82 54760.03 88888.00 2013-09-30 01:08:05.000 273 12705.20 176.85 54760.03 88888.00 2013-09-30 01:08:05.125 273 12705.15 176.88 54760.05 88888.00 2013-09-30 01:08:05.250 273 12705.10 176.88 54760.05 88888.00 2013-09-30 01:08:05.375 273 12705.17 176.88 54760.05 88888.00 2013-09-30 01:08:05.500 273 12705.20 176.85 54760.07 88888.00 2013-09-30 01:08:05.625 273 12705.17 176.88 54760.05 88888.00 2013-09-30 01:08:05.750 273 12705.15 176.88 54760.03 88888.00 2013-09-30 01:08:05.875 273 12705.15 176.90 54760.03 88888.00 2013-09-30 01:08:06.000 273 12705.15 176.88 54760.03 88888.00 2013-09-30 01:08:06.125 273 12705.15 176.85 54760.05 88888.00 2013-09-30 01:08:06.250 273 12705.20 176.82 54760.03 88888.00 2013-09-30 01:08:06.375 273 12705.25 176.82 54760.03 88888.00 2013-09-30 01:08:06.500 273 12705.17 176.85 54760.03 88888.00 2013-09-30 01:08:06.625 273 12705.15 176.88 54760.05 88888.00 2013-09-30 01:08:06.750 273 12705.15 176.85 54760.03 88888.00 2013-09-30 01:08:06.875 273 12705.23 176.85 54760.03 88888.00 2013-09-30 01:08:07.000 273 12705.17 176.85 54760.05 88888.00 2013-09-30 01:08:07.125 273 12705.15 176.85 54760.05 88888.00 2013-09-30 01:08:07.250 273 12705.02 176.82 54760.07 88888.00 2013-09-30 01:08:07.375 273 12705.10 176.88 54760.05 88888.00 2013-09-30 01:08:07.500 273 12705.12 176.85 54760.05 88888.00 2013-09-30 01:08:07.625 273 12705.23 176.85 54760.05 88888.00 2013-09-30 01:08:07.750 273 12705.17 176.82 54760.05 88888.00 2013-09-30 01:08:07.875 273 12705.12 176.82 54760.05 88888.00 2013-09-30 01:08:08.000 273 12705.12 176.85 54760.03 88888.00 2013-09-30 01:08:08.125 273 12705.17 176.85 54760.03 88888.00 2013-09-30 01:08:08.250 273 12705.20 176.85 54760.05 88888.00 2013-09-30 01:08:08.375 273 12705.20 176.85 54760.03 88888.00 2013-09-30 01:08:08.500 273 12705.08 176.88 54760.05 88888.00 2013-09-30 01:08:08.625 273 12705.08 176.88 54760.05 88888.00 2013-09-30 01:08:08.750 273 12705.08 176.88 54760.05 88888.00 2013-09-30 01:08:08.875 273 12705.05 176.85 54760.07 88888.00 2013-09-30 01:08:09.000 273 12705.10 176.85 54760.05 88888.00 2013-09-30 01:08:09.125 273 12705.05 176.85 54760.05 88888.00 2013-09-30 01:08:09.250 273 12705.02 176.85 54760.07 88888.00 2013-09-30 01:08:09.375 273 12705.10 176.88 54760.05 88888.00 2013-09-30 01:08:09.500 273 12705.12 176.88 54760.05 88888.00 2013-09-30 01:08:09.625 273 12705.08 176.88 54760.07 88888.00 2013-09-30 01:08:09.750 273 12705.10 176.90 54760.07 88888.00 2013-09-30 01:08:09.875 273 12705.15 176.88 54760.05 88888.00 2013-09-30 01:08:10.000 273 12705.20 176.88 54760.07 88888.00 2013-09-30 01:08:10.125 273 12705.17 176.88 54760.10 88888.00 2013-09-30 01:08:10.250 273 12705.05 176.88 54760.10 88888.00 2013-09-30 01:08:10.375 273 12705.05 176.88 54760.07 88888.00 2013-09-30 01:08:10.500 273 12705.05 176.90 54760.07 88888.00 2013-09-30 01:08:10.625 273 12705.10 176.90 54760.10 88888.00 2013-09-30 01:08:10.750 273 12705.15 176.88 54760.12 88888.00 2013-09-30 01:08:10.875 273 12705.17 176.88 54760.07 88888.00 2013-09-30 01:08:11.000 273 12705.12 176.88 54760.07 88888.00 2013-09-30 01:08:11.125 273 12705.08 176.90 54760.07 88888.00 2013-09-30 01:08:11.250 273 12705.05 176.88 54760.07 88888.00 2013-09-30 01:08:11.375 273 12705.12 176.88 54760.10 88888.00 2013-09-30 01:08:11.500 273 12705.12 176.90 54760.07 88888.00 2013-09-30 01:08:11.625 273 12705.12 176.93 54760.07 88888.00 2013-09-30 01:08:11.750 273 12705.05 176.93 54760.10 88888.00 2013-09-30 01:08:11.875 273 12704.98 176.93 54760.07 88888.00 2013-09-30 01:08:12.000 273 12704.98 176.90 54760.05 88888.00 2013-09-30 01:08:12.125 273 12705.00 176.88 54760.07 88888.00 2013-09-30 01:08:12.250 273 12705.02 176.90 54760.07 88888.00 2013-09-30 01:08:12.375 273 12705.10 176.93 54760.07 88888.00 2013-09-30 01:08:12.500 273 12705.08 176.90 54760.07 88888.00 2013-09-30 01:08:12.625 273 12705.00 176.90 54760.07 88888.00 2013-09-30 01:08:12.750 273 12705.00 176.90 54760.07 88888.00 2013-09-30 01:08:12.875 273 12705.08 176.90 54760.07 88888.00 2013-09-30 01:08:13.000 273 12705.15 176.93 54760.07 88888.00 2013-09-30 01:08:13.125 273 12705.17 176.93 54760.10 88888.00 2013-09-30 01:08:13.250 273 12705.15 176.90 54760.10 88888.00 2013-09-30 01:08:13.375 273 12705.10 176.90 54760.10 88888.00 2013-09-30 01:08:13.500 273 12705.00 176.93 54760.07 88888.00 2013-09-30 01:08:13.625 273 12705.02 176.93 54760.07 88888.00 2013-09-30 01:08:13.750 273 12705.08 176.95 54760.10 88888.00 2013-09-30 01:08:13.875 273 12705.00 176.93 54760.12 88888.00 2013-09-30 01:08:14.000 273 12705.08 176.93 54760.10 88888.00 2013-09-30 01:08:14.125 273 12705.08 176.93 54760.10 88888.00 2013-09-30 01:08:14.250 273 12705.08 176.93 54760.12 88888.00 2013-09-30 01:08:14.375 273 12705.12 176.90 54760.10 88888.00 2013-09-30 01:08:14.500 273 12705.10 176.90 54760.10 88888.00 2013-09-30 01:08:14.625 273 12705.05 176.90 54760.10 88888.00 2013-09-30 01:08:14.750 273 12705.02 176.93 54760.12 88888.00 2013-09-30 01:08:14.875 273 12705.02 176.95 54760.12 88888.00 2013-09-30 01:08:15.000 273 12705.10 176.90 54760.12 88888.00 2013-09-30 01:08:15.125 273 12705.12 176.93 54760.10 88888.00 2013-09-30 01:08:15.250 273 12705.02 176.88 54760.10 88888.00 2013-09-30 01:08:15.375 273 12704.98 176.90 54760.12 88888.00 2013-09-30 01:08:15.500 273 12705.02 176.93 54760.10 88888.00 2013-09-30 01:08:15.625 273 12705.12 176.93 54760.10 88888.00 2013-09-30 01:08:15.750 273 12705.05 176.90 54760.10 88888.00 2013-09-30 01:08:15.875 273 12705.00 176.90 54760.10 88888.00 2013-09-30 01:08:16.000 273 12705.05 176.93 54760.10 88888.00 2013-09-30 01:08:16.125 273 12705.05 176.90 54760.10 88888.00 2013-09-30 01:08:16.250 273 12705.02 176.90 54760.10 88888.00 2013-09-30 01:08:16.375 273 12705.08 176.90 54760.12 88888.00 2013-09-30 01:08:16.500 273 12705.17 176.90 54760.12 88888.00 2013-09-30 01:08:16.625 273 12705.15 176.90 54760.10 88888.00 2013-09-30 01:08:16.750 273 12705.05 176.90 54760.12 88888.00 2013-09-30 01:08:16.875 273 12705.02 176.90 54760.10 88888.00 2013-09-30 01:08:17.000 273 12705.02 176.90 54760.10 88888.00 2013-09-30 01:08:17.125 273 12705.00 176.88 54760.10 88888.00 2013-09-30 01:08:17.250 273 12704.95 176.88 54760.10 88888.00 2013-09-30 01:08:17.375 273 12704.95 176.85 54760.07 88888.00 2013-09-30 01:08:17.500 273 12704.92 176.82 54760.10 88888.00 2013-09-30 01:08:17.625 273 12704.98 176.85 54760.10 88888.00 2013-09-30 01:08:17.750 273 12705.02 176.88 54760.10 88888.00 2013-09-30 01:08:17.875 273 12705.05 176.88 54760.12 88888.00 2013-09-30 01:08:18.000 273 12705.05 176.85 54760.10 88888.00 2013-09-30 01:08:18.125 273 12704.92 176.88 54760.10 88888.00 2013-09-30 01:08:18.250 273 12704.88 176.85 54760.10 88888.00 2013-09-30 01:08:18.375 273 12704.92 176.85 54760.07 88888.00 2013-09-30 01:08:18.500 273 12705.00 176.85 54760.07 88888.00 2013-09-30 01:08:18.625 273 12705.02 176.88 54760.10 88888.00 2013-09-30 01:08:18.750 273 12705.00 176.88 54760.12 88888.00 2013-09-30 01:08:18.875 273 12705.02 176.88 54760.12 88888.00 2013-09-30 01:08:19.000 273 12705.05 176.85 54760.10 88888.00 2013-09-30 01:08:19.125 273 12705.02 176.90 54760.10 88888.00 2013-09-30 01:08:19.250 273 12704.98 176.88 54760.12 88888.00 2013-09-30 01:08:19.375 273 12704.98 176.88 54760.12 88888.00 2013-09-30 01:08:19.500 273 12704.98 176.88 54760.12 88888.00 2013-09-30 01:08:19.625 273 12704.95 176.88 54760.12 88888.00 2013-09-30 01:08:19.750 273 12704.98 176.90 54760.12 88888.00 2013-09-30 01:08:19.875 273 12704.95 176.90 54760.18 88888.00 2013-09-30 01:08:20.000 273 12704.95 176.88 54760.15 88888.00 2013-09-30 01:08:20.125 273 12705.00 176.90 54760.15 88888.00 2013-09-30 01:08:20.250 273 12705.00 176.88 54760.15 88888.00 2013-09-30 01:08:20.375 273 12705.02 176.88 54760.12 88888.00 2013-09-30 01:08:20.500 273 12705.02 176.88 54760.12 88888.00 2013-09-30 01:08:20.625 273 12705.00 176.88 54760.12 88888.00 2013-09-30 01:08:20.750 273 12704.98 176.88 54760.12 88888.00 2013-09-30 01:08:20.875 273 12704.95 176.90 54760.15 88888.00 2013-09-30 01:08:21.000 273 12704.92 176.88 54760.12 88888.00 2013-09-30 01:08:21.125 273 12704.90 176.85 54760.12 88888.00 2013-09-30 01:08:21.250 273 12704.90 176.85 54760.18 88888.00 2013-09-30 01:08:21.375 273 12704.95 176.85 54760.18 88888.00 2013-09-30 01:08:21.500 273 12704.92 176.85 54760.15 88888.00 2013-09-30 01:08:21.625 273 12704.92 176.85 54760.15 88888.00 2013-09-30 01:08:21.750 273 12704.92 176.88 54760.12 88888.00 2013-09-30 01:08:21.875 273 12704.92 176.88 54760.18 88888.00 2013-09-30 01:08:22.000 273 12704.92 176.88 54760.15 88888.00 2013-09-30 01:08:22.125 273 12704.90 176.88 54760.15 88888.00 2013-09-30 01:08:22.250 273 12704.92 176.88 54760.15 88888.00 2013-09-30 01:08:22.375 273 12704.95 176.88 54760.15 88888.00 2013-09-30 01:08:22.500 273 12704.95 176.85 54760.15 88888.00 2013-09-30 01:08:22.625 273 12704.95 176.88 54760.18 88888.00 2013-09-30 01:08:22.750 273 12704.88 176.88 54760.12 88888.00 2013-09-30 01:08:22.875 273 12704.83 176.88 54760.15 88888.00 2013-09-30 01:08:23.000 273 12704.88 176.85 54760.15 88888.00 2013-09-30 01:08:23.125 273 12704.90 176.90 54760.20 88888.00 2013-09-30 01:08:23.250 273 12704.83 176.85 54760.18 88888.00 2013-09-30 01:08:23.375 273 12704.83 176.88 54760.15 88888.00 2013-09-30 01:08:23.500 273 12704.88 176.88 54760.18 88888.00 2013-09-30 01:08:23.625 273 12704.92 176.90 54760.15 88888.00 2013-09-30 01:08:23.750 273 12704.90 176.90 54760.18 88888.00 2013-09-30 01:08:23.875 273 12704.92 176.90 54760.18 88888.00 2013-09-30 01:08:24.000 273 12704.92 176.88 54760.18 88888.00 2013-09-30 01:08:24.125 273 12704.88 176.85 54760.18 88888.00 2013-09-30 01:08:24.250 273 12704.88 176.88 54760.18 88888.00 2013-09-30 01:08:24.375 273 12704.88 176.88 54760.18 88888.00 2013-09-30 01:08:24.500 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:24.625 273 12704.88 176.90 54760.20 88888.00 2013-09-30 01:08:24.750 273 12704.90 176.90 54760.20 88888.00 2013-09-30 01:08:24.875 273 12704.90 176.90 54760.20 88888.00 2013-09-30 01:08:25.000 273 12704.90 176.90 54760.20 88888.00 2013-09-30 01:08:25.125 273 12704.90 176.90 54760.20 88888.00 2013-09-30 01:08:25.250 273 12704.88 176.88 54760.20 88888.00 2013-09-30 01:08:25.375 273 12704.92 176.88 54760.20 88888.00 2013-09-30 01:08:25.500 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:25.625 273 12704.85 176.90 54760.18 88888.00 2013-09-30 01:08:25.750 273 12704.92 176.90 54760.18 88888.00 2013-09-30 01:08:25.875 273 12704.95 176.88 54760.20 88888.00 2013-09-30 01:08:26.000 273 12704.95 176.88 54760.18 88888.00 2013-09-30 01:08:26.125 273 12704.98 176.88 54760.18 88888.00 2013-09-30 01:08:26.250 273 12704.95 176.85 54760.15 88888.00 2013-09-30 01:08:26.375 273 12704.98 176.88 54760.15 88888.00 2013-09-30 01:08:26.500 273 12704.98 176.88 54760.15 88888.00 2013-09-30 01:08:26.625 273 12704.92 176.88 54760.18 88888.00 2013-09-30 01:08:26.750 273 12704.92 176.88 54760.15 88888.00 2013-09-30 01:08:26.875 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:27.000 273 12704.83 176.88 54760.15 88888.00 2013-09-30 01:08:27.125 273 12704.83 176.88 54760.15 88888.00 2013-09-30 01:08:27.250 273 12704.80 176.88 54760.18 88888.00 2013-09-30 01:08:27.375 273 12704.85 176.88 54760.15 88888.00 2013-09-30 01:08:27.500 273 12704.88 176.88 54760.15 88888.00 2013-09-30 01:08:27.625 273 12704.88 176.85 54760.15 88888.00 2013-09-30 01:08:27.750 273 12704.83 176.88 54760.15 88888.00 2013-09-30 01:08:27.875 273 12704.80 176.85 54760.15 88888.00 2013-09-30 01:08:28.000 273 12704.80 176.88 54760.18 88888.00 2013-09-30 01:08:28.125 273 12704.83 176.88 54760.18 88888.00 2013-09-30 01:08:28.250 273 12704.85 176.85 54760.18 88888.00 2013-09-30 01:08:28.375 273 12704.88 176.85 54760.18 88888.00 2013-09-30 01:08:28.500 273 12704.88 176.85 54760.18 88888.00 2013-09-30 01:08:28.625 273 12704.88 176.88 54760.18 88888.00 2013-09-30 01:08:28.750 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:28.875 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:29.000 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:29.125 273 12704.83 176.90 54760.18 88888.00 2013-09-30 01:08:29.250 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:29.375 273 12704.88 176.88 54760.18 88888.00 2013-09-30 01:08:29.500 273 12704.85 176.88 54760.20 88888.00 2013-09-30 01:08:29.625 273 12704.85 176.88 54760.20 88888.00 2013-09-30 01:08:29.750 273 12704.88 176.88 54760.20 88888.00 2013-09-30 01:08:29.875 273 12704.88 176.88 54760.20 88888.00 2013-09-30 01:08:30.000 273 12704.90 176.85 54760.20 88888.00 2013-09-30 01:08:30.125 273 12704.88 176.88 54760.22 88888.00 2013-09-30 01:08:30.250 273 12704.80 176.90 54760.22 88888.00 2013-09-30 01:08:30.375 273 12704.80 176.90 54760.18 88888.00 2013-09-30 01:08:30.500 273 12704.83 176.88 54760.18 88888.00 2013-09-30 01:08:30.625 273 12704.88 176.88 54760.18 88888.00 2013-09-30 01:08:30.750 273 12704.88 176.90 54760.18 88888.00 2013-09-30 01:08:30.875 273 12704.85 176.90 54760.18 88888.00 2013-09-30 01:08:31.000 273 12704.88 176.90 54760.18 88888.00 2013-09-30 01:08:31.125 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:31.250 273 12704.85 176.88 54760.20 88888.00 2013-09-30 01:08:31.375 273 12704.88 176.88 54760.18 88888.00 2013-09-30 01:08:31.500 273 12704.80 176.88 54760.20 88888.00 2013-09-30 01:08:31.625 273 12704.80 176.88 54760.20 88888.00 2013-09-30 01:08:31.750 273 12704.83 176.88 54760.20 88888.00 2013-09-30 01:08:31.875 273 12704.83 176.90 54760.20 88888.00 2013-09-30 01:08:32.000 273 12704.83 176.90 54760.20 88888.00 2013-09-30 01:08:32.125 273 12704.77 176.90 54760.18 88888.00 2013-09-30 01:08:32.250 273 12704.77 176.90 54760.18 88888.00 2013-09-30 01:08:32.375 273 12704.83 176.90 54760.15 88888.00 2013-09-30 01:08:32.500 273 12704.90 176.90 54760.18 88888.00 2013-09-30 01:08:32.625 273 12704.88 176.90 54760.20 88888.00 2013-09-30 01:08:32.750 273 12704.80 176.90 54760.20 88888.00 2013-09-30 01:08:32.875 273 12704.85 176.88 54760.20 88888.00 2013-09-30 01:08:33.000 273 12704.85 176.88 54760.18 88888.00 2013-09-30 01:08:33.125 273 12704.88 176.85 54760.20 88888.00 2013-09-30 01:08:33.250 273 12704.88 176.85 54760.22 88888.00 2013-09-30 01:08:33.375 273 12704.90 176.90 54760.20 88888.00 2013-09-30 01:08:33.500 273 12704.85 176.90 54760.22 88888.00 2013-09-30 01:08:33.625 273 12704.85 176.90 54760.20 88888.00 2013-09-30 01:08:33.750 273 12704.90 176.88 54760.20 88888.00 2013-09-30 01:08:33.875 273 12704.90 176.90 54760.20 88888.00 2013-09-30 01:08:34.000 273 12704.85 176.90 54760.18 88888.00 2013-09-30 01:08:34.125 273 12704.88 176.88 54760.20 88888.00 2013-09-30 01:08:34.250 273 12704.88 176.85 54760.20 88888.00 2013-09-30 01:08:34.375 273 12704.85 176.88 54760.20 88888.00 2013-09-30 01:08:34.500 273 12704.85 176.90 54760.20 88888.00 2013-09-30 01:08:34.625 273 12704.88 176.88 54760.22 88888.00 2013-09-30 01:08:34.750 273 12704.80 176.85 54760.22 88888.00 2013-09-30 01:08:34.875 273 12704.80 176.85 54760.20 88888.00 2013-09-30 01:08:35.000 273 12704.85 176.88 54760.20 88888.00 2013-09-30 01:08:35.125 273 12704.88 176.88 54760.20 88888.00 2013-09-30 01:08:35.250 273 12704.83 176.88 54760.20 88888.00 2013-09-30 01:08:35.375 273 12704.83 176.88 54760.20 88888.00 2013-09-30 01:08:35.500 273 12704.80 176.88 54760.20 88888.00 2013-09-30 01:08:35.625 273 12704.80 176.88 54760.20 88888.00 2013-09-30 01:08:35.750 273 12704.85 176.88 54760.20 88888.00 2013-09-30 01:08:35.875 273 12704.85 176.90 54760.20 88888.00 2013-09-30 01:08:36.000 273 12704.83 176.90 54760.22 88888.00 2013-09-30 01:08:36.125 273 12704.80 176.90 54760.22 88888.00 2013-09-30 01:08:36.250 273 12704.80 176.85 54760.20 88888.00 2013-09-30 01:08:36.375 273 12704.83 176.88 54760.20 88888.00 2013-09-30 01:08:36.500 273 12704.88 176.90 54760.22 88888.00 2013-09-30 01:08:36.625 273 12704.83 176.93 54760.22 88888.00 2013-09-30 01:08:36.750 273 12704.77 176.90 54760.25 88888.00 2013-09-30 01:08:36.875 273 12704.73 176.88 54760.22 88888.00 2013-09-30 01:08:37.000 273 12704.77 176.88 54760.22 88888.00 2013-09-30 01:08:37.125 273 12704.80 176.88 54760.20 88888.00 2013-09-30 01:08:37.250 273 12704.75 176.85 54760.18 88888.00 2013-09-30 01:08:37.375 273 12704.80 176.88 54760.18 88888.00 2013-09-30 01:08:37.500 273 12704.80 176.88 54760.20 88888.00 2013-09-30 01:08:37.625 273 12704.75 176.88 54760.20 88888.00 2013-09-30 01:08:37.750 273 12704.70 176.90 54760.25 88888.00 2013-09-30 01:08:37.875 273 12704.70 176.88 54760.25 88888.00 2013-09-30 01:08:38.000 273 12704.73 176.90 54760.22 88888.00 2013-09-30 01:08:38.125 273 12704.73 176.88 54760.25 88888.00 2013-09-30 01:08:38.250 273 12704.67 176.90 54760.22 88888.00 2013-09-30 01:08:38.375 273 12704.73 176.90 54760.22 88888.00 2013-09-30 01:08:38.500 273 12704.70 176.88 54760.22 88888.00 2013-09-30 01:08:38.625 273 12704.70 176.88 54760.20 88888.00 2013-09-30 01:08:38.750 273 12704.67 176.90 54760.22 88888.00 2013-09-30 01:08:38.875 273 12704.67 176.90 54760.22 88888.00 2013-09-30 01:08:39.000 273 12704.67 176.88 54760.22 88888.00 2013-09-30 01:08:39.125 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:39.250 273 12704.73 176.90 54760.20 88888.00 2013-09-30 01:08:39.375 273 12704.75 176.88 54760.20 88888.00 2013-09-30 01:08:39.500 273 12704.73 176.88 54760.20 88888.00 2013-09-30 01:08:39.625 273 12704.70 176.88 54760.22 88888.00 2013-09-30 01:08:39.750 273 12704.75 176.90 54760.25 88888.00 2013-09-30 01:08:39.875 273 12704.75 176.90 54760.25 88888.00 2013-09-30 01:08:40.000 273 12704.73 176.90 54760.20 88888.00 2013-09-30 01:08:40.125 273 12704.73 176.90 54760.20 88888.00 2013-09-30 01:08:40.250 273 12704.67 176.93 54760.22 88888.00 2013-09-30 01:08:40.375 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:40.500 273 12704.70 176.88 54760.22 88888.00 2013-09-30 01:08:40.625 273 12704.73 176.88 54760.22 88888.00 2013-09-30 01:08:40.750 273 12704.75 176.88 54760.20 88888.00 2013-09-30 01:08:40.875 273 12704.75 176.85 54760.20 88888.00 2013-09-30 01:08:41.000 273 12704.77 176.90 54760.20 88888.00 2013-09-30 01:08:41.125 273 12704.77 176.90 54760.22 88888.00 2013-09-30 01:08:41.250 273 12704.73 176.88 54760.25 88888.00 2013-09-30 01:08:41.375 273 12704.70 176.88 54760.25 88888.00 2013-09-30 01:08:41.500 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:41.625 273 12704.67 176.90 54760.22 88888.00 2013-09-30 01:08:41.750 273 12704.67 176.90 54760.22 88888.00 2013-09-30 01:08:41.875 273 12704.67 176.90 54760.22 88888.00 2013-09-30 01:08:42.000 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:42.125 273 12704.70 176.93 54760.22 88888.00 2013-09-30 01:08:42.250 273 12704.70 176.93 54760.25 88888.00 2013-09-30 01:08:42.375 273 12704.70 176.93 54760.22 88888.00 2013-09-30 01:08:42.500 273 12704.65 176.90 54760.20 88888.00 2013-09-30 01:08:42.625 273 12704.65 176.90 54760.22 88888.00 2013-09-30 01:08:42.750 273 12704.67 176.90 54760.22 88888.00 2013-09-30 01:08:42.875 273 12704.70 176.93 54760.20 88888.00 2013-09-30 01:08:43.000 273 12704.67 176.90 54760.20 88888.00 2013-09-30 01:08:43.125 273 12704.70 176.90 54760.20 88888.00 2013-09-30 01:08:43.250 273 12704.65 176.90 54760.20 88888.00 2013-09-30 01:08:43.375 273 12704.70 176.90 54760.20 88888.00 2013-09-30 01:08:43.500 273 12704.73 176.90 54760.20 88888.00 2013-09-30 01:08:43.625 273 12704.73 176.90 54760.20 88888.00 2013-09-30 01:08:43.750 273 12704.67 176.90 54760.20 88888.00 2013-09-30 01:08:43.875 273 12704.70 176.88 54760.20 88888.00 2013-09-30 01:08:44.000 273 12704.70 176.90 54760.20 88888.00 2013-09-30 01:08:44.125 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:44.250 273 12704.62 176.93 54760.22 88888.00 2013-09-30 01:08:44.375 273 12704.65 176.93 54760.20 88888.00 2013-09-30 01:08:44.500 273 12704.60 176.95 54760.20 88888.00 2013-09-30 01:08:44.625 273 12704.65 176.90 54760.22 88888.00 2013-09-30 01:08:44.750 273 12704.70 176.88 54760.22 88888.00 2013-09-30 01:08:44.875 273 12704.70 176.90 54760.25 88888.00 2013-09-30 01:08:45.000 273 12704.70 176.90 54760.20 88888.00 2013-09-30 01:08:45.125 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:45.250 273 12704.58 176.90 54760.22 88888.00 2013-09-30 01:08:45.375 273 12704.60 176.90 54760.22 88888.00 2013-09-30 01:08:45.500 273 12704.67 176.93 54760.22 88888.00 2013-09-30 01:08:45.625 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:45.750 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:45.875 273 12704.70 176.88 54760.22 88888.00 2013-09-30 01:08:46.000 273 12704.65 176.88 54760.22 88888.00 2013-09-30 01:08:46.125 273 12704.60 176.90 54760.22 88888.00 2013-09-30 01:08:46.250 273 12704.65 176.90 54760.22 88888.00 2013-09-30 01:08:46.375 273 12704.70 176.90 54760.22 88888.00 2013-09-30 01:08:46.500 273 12704.62 176.93 54760.25 88888.00 2013-09-30 01:08:46.625 273 12704.60 176.93 54760.25 88888.00 2013-09-30 01:08:46.750 273 12704.62 176.90 54760.25 88888.00 2013-09-30 01:08:46.875 273 12704.62 176.90 54760.22 88888.00 2013-09-30 01:08:47.000 273 12704.55 176.90 54760.22 88888.00 2013-09-30 01:08:47.125 273 12704.52 176.90 54760.28 88888.00 2013-09-30 01:08:47.250 273 12704.60 176.88 54760.30 88888.00 2013-09-30 01:08:47.375 273 12704.70 176.90 54760.28 88888.00 2013-09-30 01:08:47.500 273 12704.67 176.90 54760.25 88888.00 2013-09-30 01:08:47.625 273 12704.62 176.88 54760.28 88888.00 2013-09-30 01:08:47.750 273 12704.62 176.88 54760.28 88888.00 2013-09-30 01:08:47.875 273 12704.60 176.90 54760.28 88888.00 2013-09-30 01:08:48.000 273 12704.65 176.90 54760.28 88888.00 2013-09-30 01:08:48.125 273 12704.65 176.90 54760.25 88888.00 2013-09-30 01:08:48.250 273 12704.60 176.93 54760.25 88888.00 2013-09-30 01:08:48.375 273 12704.55 176.93 54760.28 88888.00 2013-09-30 01:08:48.500 273 12704.55 176.90 54760.30 88888.00 2013-09-30 01:08:48.625 273 12704.60 176.90 54760.30 88888.00 2013-09-30 01:08:48.750 273 12704.60 176.93 54760.28 88888.00 2013-09-30 01:08:48.875 273 12704.55 176.93 54760.25 88888.00 2013-09-30 01:08:49.000 273 12704.58 176.95 54760.28 88888.00 2013-09-30 01:08:49.125 273 12704.65 176.93 54760.28 88888.00 2013-09-30 01:08:49.250 273 12704.60 176.90 54760.35 88888.00 2013-09-30 01:08:49.375 273 12704.60 176.93 54760.32 88888.00 2013-09-30 01:08:49.500 273 12704.55 176.93 54760.28 88888.00 2013-09-30 01:08:49.625 273 12704.55 176.90 54760.25 88888.00 2013-09-30 01:08:49.750 273 12704.62 176.90 54760.28 88888.00 2013-09-30 01:08:49.875 273 12704.67 176.90 54760.28 88888.00 2013-09-30 01:08:50.000 273 12704.67 176.93 54760.25 88888.00 2013-09-30 01:08:50.125 273 12704.62 176.90 54760.28 88888.00 2013-09-30 01:08:50.250 273 12704.55 176.88 54760.25 88888.00 2013-09-30 01:08:50.375 273 12704.52 176.90 54760.25 88888.00 2013-09-30 01:08:50.500 273 12704.52 176.90 54760.28 88888.00 2013-09-30 01:08:50.625 273 12704.48 176.90 54760.28 88888.00 2013-09-30 01:08:50.750 273 12704.50 176.90 54760.25 88888.00 2013-09-30 01:08:50.875 273 12704.52 176.90 54760.28 88888.00 2013-09-30 01:08:51.000 273 12704.60 176.88 54760.28 88888.00 2013-09-30 01:08:51.125 273 12704.60 176.88 54760.28 88888.00 2013-09-30 01:08:51.250 273 12704.50 176.90 54760.28 88888.00 2013-09-30 01:08:51.375 273 12704.52 176.90 54760.28 88888.00 2013-09-30 01:08:51.500 273 12704.48 176.90 54760.25 88888.00 2013-09-30 01:08:51.625 273 12704.48 176.90 54760.28 88888.00 2013-09-30 01:08:51.750 273 12704.45 176.90 54760.30 88888.00 2013-09-30 01:08:51.875 273 12704.48 176.90 54760.30 88888.00 2013-09-30 01:08:52.000 273 12704.48 176.90 54760.28 88888.00 2013-09-30 01:08:52.125 273 12704.50 176.93 54760.25 88888.00 2013-09-30 01:08:52.250 273 12704.55 176.88 54760.28 88888.00 2013-09-30 01:08:52.375 273 12704.52 176.90 54760.28 88888.00 2013-09-30 01:08:52.500 273 12704.45 176.88 54760.28 88888.00 2013-09-30 01:08:52.625 273 12704.50 176.90 54760.28 88888.00 2013-09-30 01:08:52.750 273 12704.55 176.93 54760.25 88888.00 2013-09-30 01:08:52.875 273 12704.55 176.93 54760.28 88888.00 2013-09-30 01:08:53.000 273 12704.55 176.90 54760.25 88888.00 2013-09-30 01:08:53.125 273 12704.50 176.88 54760.28 88888.00 2013-09-30 01:08:53.250 273 12704.42 176.90 54760.30 88888.00 2013-09-30 01:08:53.375 273 12704.48 176.88 54760.28 88888.00 2013-09-30 01:08:53.500 273 12704.52 176.88 54760.28 88888.00 2013-09-30 01:08:53.625 273 12704.55 176.90 54760.25 88888.00 2013-09-30 01:08:53.750 273 12704.58 176.90 54760.25 88888.00 2013-09-30 01:08:53.875 273 12704.60 176.88 54760.28 88888.00 2013-09-30 01:08:54.000 273 12704.55 176.88 54760.28 88888.00 2013-09-30 01:08:54.125 273 12704.52 176.88 54760.28 88888.00 2013-09-30 01:08:54.250 273 12704.52 176.85 54760.30 88888.00 2013-09-30 01:08:54.375 273 12704.52 176.88 54760.30 88888.00 2013-09-30 01:08:54.500 273 12704.50 176.88 54760.30 88888.00 2013-09-30 01:08:54.625 273 12704.45 176.88 54760.30 88888.00 2013-09-30 01:08:54.750 273 12704.40 176.90 54760.30 88888.00 2013-09-30 01:08:54.875 273 12704.42 176.88 54760.28 88888.00 2013-09-30 01:08:55.000 273 12704.48 176.88 54760.25 88888.00 2013-09-30 01:08:55.125 273 12704.42 176.88 54760.28 88888.00 2013-09-30 01:08:55.250 273 12704.38 176.85 54760.28 88888.00 2013-09-30 01:08:55.375 273 12704.38 176.85 54760.25 88888.00 2013-09-30 01:08:55.500 273 12704.42 176.85 54760.28 88888.00 2013-09-30 01:08:55.625 273 12704.45 176.85 54760.30 88888.00 2013-09-30 01:08:55.750 273 12704.48 176.85 54760.28 88888.00 2013-09-30 01:08:55.875 273 12704.45 176.88 54760.28 88888.00 2013-09-30 01:08:56.000 273 12704.42 176.85 54760.28 88888.00 2013-09-30 01:08:56.125 273 12704.40 176.85 54760.28 88888.00 2013-09-30 01:08:56.250 273 12704.38 176.85 54760.28 88888.00 2013-09-30 01:08:56.375 273 12704.42 176.88 54760.28 88888.00 2013-09-30 01:08:56.500 273 12704.35 176.85 54760.28 88888.00 2013-09-30 01:08:56.625 273 12704.35 176.85 54760.28 88888.00 2013-09-30 01:08:56.750 273 12704.38 176.88 54760.30 88888.00 2013-09-30 01:08:56.875 273 12704.38 176.90 54760.30 88888.00 2013-09-30 01:08:57.000 273 12704.35 176.88 54760.28 88888.00 2013-09-30 01:08:57.125 273 12704.40 176.88 54760.30 88888.00 2013-09-30 01:08:57.250 273 12704.38 176.88 54760.28 88888.00 2013-09-30 01:08:57.375 273 12704.42 176.88 54760.28 88888.00 2013-09-30 01:08:57.500 273 12704.40 176.90 54760.30 88888.00 2013-09-30 01:08:57.625 273 12704.40 176.88 54760.28 88888.00 2013-09-30 01:08:57.750 273 12704.40 176.88 54760.30 88888.00 2013-09-30 01:08:57.875 273 12704.40 176.85 54760.30 88888.00 2013-09-30 01:08:58.000 273 12704.38 176.85 54760.30 88888.00 2013-09-30 01:08:58.125 273 12704.35 176.82 54760.32 88888.00 2013-09-30 01:08:58.250 273 12704.42 176.85 54760.35 88888.00 2013-09-30 01:08:58.375 273 12704.45 176.88 54760.32 88888.00 2013-09-30 01:08:58.500 273 12704.45 176.85 54760.32 88888.00 2013-09-30 01:08:58.625 273 12704.50 176.88 54760.32 88888.00 2013-09-30 01:08:58.750 273 12704.45 176.88 54760.30 88888.00 2013-09-30 01:08:58.875 273 12704.40 176.85 54760.30 88888.00 2013-09-30 01:08:59.000 273 12704.38 176.88 54760.30 88888.00 2013-09-30 01:08:59.125 273 12704.35 176.88 54760.30 88888.00 2013-09-30 01:08:59.250 273 12704.48 176.85 54760.30 88888.00 2013-09-30 01:08:59.375 273 12704.50 176.85 54760.30 88888.00 2013-09-30 01:08:59.500 273 12704.45 176.85 54760.30 88888.00 2013-09-30 01:08:59.625 273 12704.42 176.88 54760.30 88888.00 2013-09-30 01:08:59.750 273 12704.40 176.85 54760.30 88888.00 2013-09-30 01:08:59.875 273 12704.35 176.88 54760.30 88888.00 2013-09-30 01:09:00.000 273 12704.35 176.88 54760.30 88888.00 2013-09-30 01:09:00.125 273 12704.35 176.88 54760.30 88888.00 2013-09-30 01:09:00.250 273 12704.30 176.88 54760.30 88888.00 2013-09-30 01:09:00.375 273 12704.38 176.85 54760.30 88888.00 2013-09-30 01:09:00.500 273 12704.42 176.88 54760.30 88888.00 2013-09-30 01:09:00.625 273 12704.45 176.88 54760.30 88888.00 2013-09-30 01:09:00.750 273 12704.45 176.85 54760.32 88888.00 2013-09-30 01:09:00.875 273 12704.45 176.85 54760.32 88888.00 2013-09-30 01:09:01.000 273 12704.50 176.85 54760.30 88888.00 2013-09-30 01:09:01.125 273 12704.50 176.88 54760.30 88888.00 2013-09-30 01:09:01.250 273 12704.48 176.85 54760.35 88888.00 2013-09-30 01:09:01.375 273 12704.52 176.85 54760.35 88888.00 2013-09-30 01:09:01.500 273 12704.48 176.85 54760.32 88888.00 2013-09-30 01:09:01.625 273 12704.45 176.85 54760.32 88888.00 2013-09-30 01:09:01.750 273 12704.42 176.88 54760.32 88888.00 2013-09-30 01:09:01.875 273 12704.50 176.85 54760.32 88888.00 2013-09-30 01:09:02.000 273 12704.45 176.85 54760.30 88888.00 2013-09-30 01:09:02.125 273 12704.42 176.85 54760.30 88888.00 2013-09-30 01:09:02.250 273 12704.38 176.82 54760.32 88888.00 2013-09-30 01:09:02.375 273 12704.38 176.85 54760.32 88888.00 2013-09-30 01:09:02.500 273 12704.38 176.85 54760.32 88888.00 2013-09-30 01:09:02.625 273 12704.35 176.85 54760.28 88888.00 2013-09-30 01:09:02.750 273 12704.40 176.85 54760.28 88888.00 2013-09-30 01:09:02.875 273 12704.48 176.88 54760.30 88888.00 2013-09-30 01:09:03.000 273 12704.52 176.85 54760.30 88888.00 2013-09-30 01:09:03.125 273 12704.50 176.88 54760.28 88888.00 2013-09-30 01:09:03.250 273 12704.40 176.85 54760.28 88888.00 2013-09-30 01:09:03.375 273 12704.42 176.88 54760.30 88888.00 2013-09-30 01:09:03.500 273 12704.45 176.88 54760.32 88888.00 2013-09-30 01:09:03.625 273 12704.45 176.88 54760.32 88888.00 2013-09-30 01:09:03.750 273 12704.40 176.85 54760.32 88888.00 2013-09-30 01:09:03.875 273 12704.35 176.85 54760.30 88888.00 2013-09-30 01:09:04.000 273 12704.35 176.88 54760.30 88888.00 2013-09-30 01:09:04.125 273 12704.33 176.88 54760.32 88888.00 2013-09-30 01:09:04.250 273 12704.33 176.82 54760.35 88888.00 2013-09-30 01:09:04.375 273 12704.38 176.82 54760.32 88888.00 2013-09-30 01:09:04.500 273 12704.40 176.85 54760.32 88888.00 2013-09-30 01:09:04.625 273 12704.38 176.85 54760.32 88888.00 2013-09-30 01:09:04.750 273 12704.35 176.85 54760.32 88888.00 2013-09-30 01:09:04.875 273 12704.30 176.85 54760.30 88888.00 2013-09-30 01:09:05.000 273 12704.33 176.82 54760.28 88888.00 2013-09-30 01:09:05.125 273 12704.35 176.85 54760.30 88888.00 2013-09-30 01:09:05.250 273 12704.35 176.85 54760.32 88888.00 2013-09-30 01:09:05.375 273 12704.35 176.85 54760.32 88888.00 2013-09-30 01:09:05.500 273 12704.33 176.85 54760.32 88888.00 2013-09-30 01:09:05.625 273 12704.38 176.85 54760.30 88888.00 2013-09-30 01:09:05.750 273 12704.38 176.85 54760.32 88888.00 2013-09-30 01:09:05.875 273 12704.35 176.82 54760.30 88888.00 2013-09-30 01:09:06.000 273 12704.38 176.85 54760.32 88888.00 2013-09-30 01:09:06.125 273 12704.40 176.85 54760.30 88888.00 2013-09-30 01:09:06.250 273 12704.33 176.82 54760.32 88888.00 2013-09-30 01:09:06.375 273 12704.30 176.85 54760.30 88888.00 2013-09-30 01:09:06.500 273 12704.33 176.82 54760.35 88888.00 2013-09-30 01:09:06.625 273 12704.33 176.82 54760.32 88888.00 2013-09-30 01:09:06.750 273 12704.33 176.82 54760.30 88888.00 2013-09-30 01:09:06.875 273 12704.35 176.78 54760.30 88888.00 2013-09-30 01:09:07.000 273 12704.38 176.82 54760.30 88888.00 2013-09-30 01:09:07.125 273 12704.35 176.82 54760.32 88888.00 2013-09-30 01:09:07.250 273 12704.25 176.82 54760.32 88888.00 2013-09-30 01:09:07.375 273 12704.35 176.82 54760.30 88888.00 2013-09-30 01:09:07.500 273 12704.35 176.82 54760.30 88888.00 2013-09-30 01:09:07.625 273 12704.30 176.82 54760.32 88888.00 2013-09-30 01:09:07.750 273 12704.35 176.82 54760.30 88888.00 2013-09-30 01:09:07.875 273 12704.27 176.82 54760.28 88888.00 2013-09-30 01:09:08.000 273 12704.27 176.82 54760.28 88888.00 2013-09-30 01:09:08.125 273 12704.38 176.82 54760.30 88888.00 2013-09-30 01:09:08.250 273 12704.40 176.82 54760.30 88888.00 2013-09-30 01:09:08.375 273 12704.38 176.85 54760.28 88888.00 2013-09-30 01:09:08.500 273 12704.38 176.85 54760.30 88888.00 2013-09-30 01:09:08.625 273 12704.35 176.82 54760.30 88888.00 2013-09-30 01:09:08.750 273 12704.35 176.82 54760.28 88888.00 2013-09-30 01:09:08.875 273 12704.38 176.82 54760.25 88888.00 2013-09-30 01:09:09.000 273 12704.40 176.80 54760.28 88888.00 2013-09-30 01:09:09.125 273 12704.33 176.82 54760.28 88888.00 2013-09-30 01:09:09.250 273 12704.23 176.82 54760.30 88888.00 2013-09-30 01:09:09.375 273 12704.25 176.82 54760.30 88888.00 2013-09-30 01:09:09.500 273 12704.27 176.85 54760.28 88888.00 2013-09-30 01:09:09.625 273 12704.35 176.85 54760.28 88888.00 2013-09-30 01:09:09.750 273 12704.38 176.82 54760.30 88888.00 2013-09-30 01:09:09.875 273 12704.40 176.82 54760.30 88888.00 2013-09-30 01:09:10.000 273 12704.38 176.85 54760.30 88888.00 2013-09-30 01:09:10.125 273 12704.38 176.85 54760.32 88888.00 2013-09-30 01:09:10.250 273 12704.40 176.85 54760.30 88888.00 2013-09-30 01:09:10.375 273 12704.40 176.88 54760.32 88888.00 2013-09-30 01:09:10.500 273 12704.38 176.85 54760.32 88888.00 2013-09-30 01:09:10.625 273 12704.27 176.85 54760.32 88888.00 2013-09-30 01:09:10.750 273 12704.25 176.85 54760.32 88888.00 2013-09-30 01:09:10.875 273 12704.30 176.82 54760.32 88888.00 2013-09-30 01:09:11.000 273 12704.33 176.88 54760.30 88888.00 2013-09-30 01:09:11.125 273 12704.20 176.85 54760.30 88888.00 2013-09-30 01:09:11.250 273 12704.15 176.82 54760.32 88888.00 2013-09-30 01:09:11.375 273 12704.23 176.85 54760.32 88888.00 2013-09-30 01:09:11.500 273 12704.30 176.85 54760.32 88888.00 2013-09-30 01:09:11.625 273 12704.33 176.85 54760.32 88888.00 2013-09-30 01:09:11.750 273 12704.30 176.82 54760.28 88888.00 2013-09-30 01:09:11.875 273 12704.27 176.85 54760.32 88888.00 2013-09-30 01:09:12.000 273 12704.30 176.85 54760.32 88888.00 2013-09-30 01:09:12.125 273 12704.25 176.85 54760.32 88888.00 2013-09-30 01:09:12.250 273 12704.25 176.82 54760.32 88888.00 2013-09-30 01:09:12.375 273 12704.23 176.82 54760.32 88888.00 2013-09-30 01:09:12.500 273 12704.20 176.85 54760.32 88888.00 2013-09-30 01:09:12.625 273 12704.20 176.82 54760.35 88888.00 2013-09-30 01:09:12.750 273 12704.20 176.85 54760.35 88888.00 2013-09-30 01:09:12.875 273 12704.20 176.85 54760.32 88888.00 2013-09-30 01:09:13.000 273 12704.23 176.85 54760.30 88888.00 2013-09-30 01:09:13.125 273 12704.20 176.82 54760.35 88888.00 2013-09-30 01:09:13.250 273 12704.17 176.82 54760.32 88888.00 2013-09-30 01:09:13.375 273 12704.20 176.85 54760.32 88888.00 2013-09-30 01:09:13.500 273 12704.20 176.85 54760.30 88888.00 2013-09-30 01:09:13.625 273 12704.17 176.85 54760.30 88888.00 2013-09-30 01:09:13.750 273 12704.17 176.85 54760.32 88888.00 2013-09-30 01:09:13.875 273 12704.12 176.88 54760.32 88888.00 2013-09-30 01:09:14.000 273 12704.12 176.88 54760.30 88888.00 2013-09-30 01:09:14.125 273 12704.10 176.85 54760.30 88888.00 2013-09-30 01:09:14.250 273 12704.23 176.82 54760.32 88888.00 2013-09-30 01:09:14.375 273 12704.33 176.82 54760.30 88888.00 2013-09-30 01:09:14.500 273 12704.38 176.82 54760.30 88888.00 2013-09-30 01:09:14.625 273 12704.35 176.85 54760.30 88888.00 2013-09-30 01:09:14.750 273 12704.27 176.85 54760.30 88888.00 2013-09-30 01:09:14.875 273 12704.25 176.82 54760.32 88888.00 2013-09-30 01:09:15.000 273 12704.27 176.85 54760.32 88888.00 2013-09-30 01:09:15.125 273 12704.35 176.85 54760.32 88888.00 2013-09-30 01:09:15.250 273 12704.30 176.82 54760.32 88888.00 2013-09-30 01:09:15.375 273 12704.27 176.85 54760.32 88888.00 2013-09-30 01:09:15.500 273 12704.25 176.82 54760.30 88888.00 2013-09-30 01:09:15.625 273 12704.25 176.82 54760.30 88888.00 2013-09-30 01:09:15.750 273 12704.25 176.82 54760.30 88888.00 2013-09-30 01:09:15.875 273 12704.27 176.82 54760.30 88888.00 2013-09-30 01:09:16.000 273 12704.25 176.82 54760.28 88888.00 2013-09-30 01:09:16.125 273 12704.20 176.85 54760.30 88888.00 2013-09-30 01:09:16.250 273 12704.12 176.82 54760.30 88888.00 2013-09-30 01:09:16.375 273 12704.10 176.82 54760.30 88888.00 2013-09-30 01:09:16.500 273 12704.08 176.82 54760.35 88888.00 2013-09-30 01:09:16.625 273 12704.12 176.82 54760.35 88888.00 2013-09-30 01:09:16.750 273 12704.17 176.82 54760.32 88888.00 2013-09-30 01:09:16.875 273 12704.20 176.82 54760.32 88888.00 2013-09-30 01:09:17.000 273 12704.20 176.82 54760.30 88888.00 2013-09-30 01:09:17.125 273 12704.17 176.85 54760.30 88888.00 2013-09-30 01:09:17.250 273 12704.23 176.82 54760.30 88888.00 2013-09-30 01:09:17.375 273 12704.23 176.85 54760.30 88888.00 2013-09-30 01:09:17.500 273 12704.15 176.85 54760.30 88888.00 2013-09-30 01:09:17.625 273 12704.23 176.85 54760.32 88888.00 2013-09-30 01:09:17.750 273 12704.25 176.85 54760.32 88888.00 2013-09-30 01:09:17.875 273 12704.25 176.85 54760.30 88888.00 2013-09-30 01:09:18.000 273 12704.20 176.85 54760.28 88888.00 2013-09-30 01:09:18.125 273 12704.25 176.85 54760.28 88888.00 2013-09-30 01:09:18.250 273 12704.15 176.82 54760.30 88888.00 2013-09-30 01:09:18.375 273 12704.15 176.85 54760.30 88888.00 2013-09-30 01:09:18.500 273 12704.12 176.88 54760.28 88888.00 2013-09-30 01:09:18.625 273 12704.10 176.88 54760.30 88888.00 2013-09-30 01:09:18.750 273 12704.15 176.85 54760.30 88888.00 2013-09-30 01:09:18.875 273 12704.15 176.85 54760.30 88888.00 2013-09-30 01:09:19.000 273 12704.15 176.85 54760.28 88888.00 2013-09-30 01:09:19.125 273 12704.12 176.85 54760.28 88888.00 2013-09-30 01:09:19.250 273 12704.10 176.85 54760.30 88888.00 2013-09-30 01:09:19.375 273 12704.15 176.85 54760.30 88888.00 2013-09-30 01:09:19.500 273 12704.15 176.82 54760.30 88888.00 2013-09-30 01:09:19.625 273 12704.08 176.85 54760.30 88888.00 2013-09-30 01:09:19.750 273 12704.02 176.85 54760.32 88888.00 2013-09-30 01:09:19.875 273 12704.02 176.82 54760.32 88888.00 2013-09-30 01:09:20.000 273 12704.08 176.85 54760.32 88888.00 2013-09-30 01:09:20.125 273 12704.10 176.88 54760.32 88888.00 2013-09-30 01:09:20.250 273 12704.15 176.85 54760.35 88888.00 2013-09-30 01:09:20.375 273 12704.17 176.85 54760.32 88888.00 2013-09-30 01:09:20.500 273 12704.17 176.85 54760.32 88888.00 2013-09-30 01:09:20.625 273 12704.15 176.85 54760.30 88888.00 2013-09-30 01:09:20.750 273 12704.15 176.85 54760.32 88888.00 2013-09-30 01:09:20.875 273 12704.20 176.85 54760.32 88888.00 2013-09-30 01:09:21.000 273 12704.20 176.82 54760.32 88888.00 2013-09-30 01:09:21.125 273 12704.20 176.82 54760.32 88888.00 2013-09-30 01:09:21.250 273 12704.12 176.82 54760.32 88888.00 2013-09-30 01:09:21.375 273 12704.15 176.85 54760.32 88888.00 2013-09-30 01:09:21.500 273 12704.15 176.85 54760.32 88888.00 2013-09-30 01:09:21.625 273 12704.17 176.80 54760.32 88888.00 2013-09-30 01:09:21.750 273 12704.15 176.82 54760.32 88888.00 2013-09-30 01:09:21.875 273 12704.17 176.82 54760.30 88888.00 2013-09-30 01:09:22.000 273 12704.17 176.82 54760.30 88888.00 2013-09-30 01:09:22.125 273 12704.12 176.82 54760.32 88888.00 2013-09-30 01:09:22.250 273 12704.05 176.82 54760.35 88888.00 2013-09-30 01:09:22.375 273 12704.10 176.82 54760.32 88888.00 2013-09-30 01:09:22.500 273 12704.15 176.85 54760.32 88888.00 2013-09-30 01:09:22.625 273 12704.12 176.82 54760.30 88888.00 2013-09-30 01:09:22.750 273 12704.17 176.82 54760.30 88888.00 2013-09-30 01:09:22.875 273 12704.17 176.85 54760.30 88888.00 2013-09-30 01:09:23.000 273 12704.17 176.82 54760.32 88888.00 2013-09-30 01:09:23.125 273 12704.12 176.85 54760.30 88888.00 2013-09-30 01:09:23.250 273 12704.08 176.82 54760.30 88888.00 2013-09-30 01:09:23.375 273 12704.08 176.82 54760.30 88888.00 2013-09-30 01:09:23.500 273 12704.08 176.85 54760.30 88888.00 2013-09-30 01:09:23.625 273 12704.08 176.82 54760.30 88888.00 2013-09-30 01:09:23.750 273 12704.12 176.82 54760.30 88888.00 2013-09-30 01:09:23.875 273 12704.10 176.82 54760.30 88888.00 2013-09-30 01:09:24.000 273 12704.08 176.82 54760.32 88888.00 2013-09-30 01:09:24.125 273 12704.10 176.85 54760.30 88888.00 2013-09-30 01:09:24.250 273 12704.15 176.85 54760.32 88888.00 2013-09-30 01:09:24.375 273 12704.20 176.88 54760.32 88888.00 2013-09-30 01:09:24.500 273 12704.17 176.85 54760.32 88888.00 2013-09-30 01:09:24.625 273 12704.12 176.85 54760.32 88888.00 2013-09-30 01:09:24.750 273 12704.08 176.85 54760.30 88888.00 2013-09-30 01:09:24.875 273 12704.10 176.82 54760.30 88888.00 2013-09-30 01:09:25.000 273 12704.12 176.85 54760.30 88888.00 2013-09-30 01:09:25.125 273 12704.17 176.85 54760.32 88888.00 2013-09-30 01:09:25.250 273 12704.17 176.82 54760.28 88888.00 2013-09-30 01:09:25.375 273 12704.15 176.82 54760.28 88888.00 2013-09-30 01:09:25.500 273 12704.10 176.85 54760.30 88888.00 2013-09-30 01:09:25.625 273 12704.12 176.80 54760.30 88888.00 2013-09-30 01:09:25.750 273 12704.12 176.82 54760.30 88888.00 2013-09-30 01:09:25.875 273 12704.08 176.82 54760.32 88888.00 2013-09-30 01:09:26.000 273 12704.05 176.88 54760.32 88888.00 2013-09-30 01:09:26.125 273 12704.08 176.85 54760.35 88888.00 2013-09-30 01:09:26.250 273 12704.05 176.82 54760.35 88888.00 2013-09-30 01:09:26.375 273 12704.08 176.82 54760.32 88888.00 2013-09-30 01:09:26.500 273 12704.05 176.82 54760.32 88888.00 2013-09-30 01:09:26.625 273 12704.05 176.82 54760.32 88888.00 2013-09-30 01:09:26.750 273 12704.08 176.85 54760.30 88888.00 2013-09-30 01:09:26.875 273 12704.08 176.82 54760.30 88888.00 2013-09-30 01:09:27.000 273 12704.05 176.82 54760.30 88888.00 2013-09-30 01:09:27.125 273 12704.05 176.85 54760.30 88888.00 2013-09-30 01:09:27.250 273 12704.05 176.85 54760.30 88888.00 2013-09-30 01:09:27.375 273 12704.05 176.82 54760.32 88888.00 2013-09-30 01:09:27.500 273 12704.02 176.85 54760.35 88888.00 2013-09-30 01:09:27.625 273 12704.05 176.82 54760.32 88888.00 2013-09-30 01:09:27.750 273 12704.08 176.85 54760.32 88888.00 2013-09-30 01:09:27.875 273 12704.02 176.82 54760.30 88888.00 2013-09-30 01:09:28.000 273 12704.00 176.82 54760.30 88888.00 2013-09-30 01:09:28.125 273 12704.05 176.82 54760.28 88888.00 2013-09-30 01:09:28.250 273 12704.05 176.82 54760.28 88888.00 2013-09-30 01:09:28.375 273 12704.05 176.85 54760.30 88888.00 2013-09-30 01:09:28.500 273 12704.00 176.85 54760.32 88888.00 2013-09-30 01:09:28.625 273 12703.98 176.82 54760.30 88888.00 2013-09-30 01:09:28.750 273 12703.95 176.82 54760.30 88888.00 2013-09-30 01:09:28.875 273 12704.02 176.85 54760.30 88888.00 2013-09-30 01:09:29.000 273 12704.10 176.85 54760.32 88888.00 2013-09-30 01:09:29.125 273 12704.08 176.85 54760.30 88888.00 2013-09-30 01:09:29.250 273 12704.00 176.85 54760.30 88888.00 2013-09-30 01:09:29.375 273 12704.00 176.85 54760.30 88888.00 2013-09-30 01:09:29.500 273 12703.98 176.82 54760.32 88888.00 2013-09-30 01:09:29.625 273 12703.95 176.82 54760.28 88888.00 2013-09-30 01:09:29.750 273 12704.00 176.85 54760.30 88888.00 2013-09-30 01:09:29.875 273 12704.02 176.85 54760.30 88888.00 2013-09-30 01:09:30.000 273 12704.05 176.85 54760.30 88888.00 2013-09-30 01:09:30.125 273 12704.02 176.85 54760.30 88888.00 2013-09-30 01:09:30.250 273 12704.02 176.85 54760.30 88888.00 2013-09-30 01:09:30.375 273 12704.05 176.85 54760.30 88888.00 2013-09-30 01:09:30.500 273 12704.00 176.85 54760.28 88888.00 2013-09-30 01:09:30.625 273 12703.98 176.82 54760.30 88888.00 2013-09-30 01:09:30.750 273 12703.95 176.85 54760.28 88888.00 2013-09-30 01:09:30.875 273 12703.95 176.80 54760.30 88888.00 2013-09-30 01:09:31.000 273 12703.98 176.85 54760.30 88888.00 2013-09-30 01:09:31.125 273 12703.95 176.85 54760.30 88888.00 2013-09-30 01:09:31.250 273 12703.95 176.85 54760.30 88888.00 2013-09-30 01:09:31.375 273 12704.05 176.85 54760.32 88888.00 2013-09-30 01:09:31.500 273 12704.02 176.88 54760.32 88888.00 2013-09-30 01:09:31.625 273 12704.00 176.88 54760.30 88888.00 2013-09-30 01:09:31.750 273 12704.00 176.88 54760.30 88888.00 2013-09-30 01:09:31.875 273 12703.98 176.85 54760.30 88888.00 2013-09-30 01:09:32.000 273 12703.98 176.85 54760.28 88888.00 2013-09-30 01:09:32.125 273 12704.00 176.85 54760.30 88888.00 2013-09-30 01:09:32.250 273 12704.02 176.85 54760.30 88888.00 2013-09-30 01:09:32.375 273 12704.05 176.88 54760.28 88888.00 2013-09-30 01:09:32.500 273 12703.98 176.85 54760.28 88888.00 2013-09-30 01:09:32.625 273 12703.95 176.82 54760.30 88888.00 2013-09-30 01:09:32.750 273 12703.92 176.85 54760.30 88888.00 2013-09-30 01:09:32.875 273 12703.95 176.85 54760.30 88888.00 2013-09-30 01:09:33.000 273 12703.95 176.85 54760.30 88888.00 2013-09-30 01:09:33.125 273 12703.95 176.85 54760.28 88888.00 2013-09-30 01:09:33.250 273 12703.90 176.85 54760.28 88888.00 2013-09-30 01:09:33.375 273 12703.90 176.88 54760.28 88888.00 2013-09-30 01:09:33.500 273 12703.92 176.85 54760.28 88888.00 2013-09-30 01:09:33.625 273 12703.92 176.88 54760.28 88888.00 2013-09-30 01:09:33.750 273 12703.98 176.85 54760.30 88888.00 2013-09-30 01:09:33.875 273 12703.95 176.85 54760.32 88888.00 2013-09-30 01:09:34.000 273 12703.95 176.90 54760.30 88888.00 2013-09-30 01:09:34.125 273 12703.98 176.88 54760.30 88888.00 2013-09-30 01:09:34.250 273 12703.92 176.85 54760.28 88888.00 2013-09-30 01:09:34.375 273 12703.98 176.88 54760.28 88888.00 2013-09-30 01:09:34.500 273 12704.02 176.85 54760.28 88888.00 2013-09-30 01:09:34.625 273 12704.00 176.85 54760.28 88888.00 2013-09-30 01:09:34.750 273 12703.98 176.88 54760.28 88888.00 2013-09-30 01:09:34.875 273 12703.98 176.88 54760.28 88888.00 2013-09-30 01:09:35.000 273 12703.98 176.90 54760.28 88888.00 2013-09-30 01:09:35.125 273 12703.95 176.88 54760.30 88888.00 2013-09-30 01:09:35.250 273 12703.83 176.88 54760.30 88888.00 2013-09-30 01:09:35.375 273 12703.85 176.85 54760.30 88888.00 2013-09-30 01:09:35.500 273 12703.88 176.88 54760.28 88888.00 2013-09-30 01:09:35.625 273 12703.95 176.88 54760.30 88888.00 2013-09-30 01:09:35.750 273 12703.95 176.88 54760.32 88888.00 2013-09-30 01:09:35.875 273 12703.92 176.90 54760.30 88888.00 2013-09-30 01:09:36.000 273 12703.98 176.88 54760.30 88888.00 2013-09-30 01:09:36.125 273 12703.98 176.88 54760.30 88888.00 2013-09-30 01:09:36.250 273 12703.85 176.90 54760.30 88888.00 2013-09-30 01:09:36.375 273 12703.83 176.93 54760.28 88888.00 2013-09-30 01:09:36.500 273 12703.77 176.90 54760.28 88888.00 2013-09-30 01:09:36.625 273 12703.80 176.90 54760.28 88888.00 2013-09-30 01:09:36.750 273 12703.88 176.88 54760.28 88888.00 2013-09-30 01:09:36.875 273 12703.90 176.88 54760.25 88888.00 2013-09-30 01:09:37.000 273 12703.90 176.88 54760.25 88888.00 2013-09-30 01:09:37.125 273 12703.92 176.88 54760.28 88888.00 2013-09-30 01:09:37.250 273 12703.90 176.85 54760.30 88888.00 2013-09-30 01:09:37.375 273 12703.92 176.88 54760.30 88888.00 2013-09-30 01:09:37.500 273 12703.92 176.90 54760.25 88888.00 2013-09-30 01:09:37.625 273 12703.90 176.88 54760.25 88888.00 2013-09-30 01:09:37.750 273 12703.85 176.90 54760.28 88888.00 2013-09-30 01:09:37.875 273 12703.88 176.88 54760.25 88888.00 2013-09-30 01:09:38.000 273 12703.90 176.90 54760.28 88888.00 2013-09-30 01:09:38.125 273 12703.92 176.90 54760.28 88888.00 2013-09-30 01:09:38.250 273 12703.90 176.88 54760.25 88888.00 2013-09-30 01:09:38.375 273 12703.95 176.90 54760.25 88888.00 2013-09-30 01:09:38.500 273 12703.92 176.90 54760.25 88888.00 2013-09-30 01:09:38.625 273 12703.92 176.88 54760.25 88888.00 2013-09-30 01:09:38.750 273 12703.92 176.90 54760.25 88888.00 2013-09-30 01:09:38.875 273 12703.95 176.93 54760.28 88888.00 2013-09-30 01:09:39.000 273 12703.92 176.93 54760.25 88888.00 2013-09-30 01:09:39.125 273 12703.90 176.93 54760.25 88888.00 2013-09-30 01:09:39.250 273 12703.90 176.90 54760.25 88888.00 2013-09-30 01:09:39.375 273 12703.95 176.90 54760.25 88888.00 2013-09-30 01:09:39.500 273 12703.92 176.90 54760.28 88888.00 2013-09-30 01:09:39.625 273 12703.95 176.90 54760.28 88888.00 2013-09-30 01:09:39.750 273 12703.98 176.93 54760.22 88888.00 2013-09-30 01:09:39.875 273 12703.95 176.90 54760.22 88888.00 2013-09-30 01:09:40.000 273 12703.92 176.90 54760.22 88888.00 2013-09-30 01:09:40.125 273 12703.98 176.93 54760.22 88888.00 2013-09-30 01:09:40.250 273 12703.95 176.90 54760.22 88888.00 2013-09-30 01:09:40.375 273 12703.92 176.90 54760.22 88888.00 2013-09-30 01:09:40.500 273 12703.90 176.90 54760.22 88888.00 2013-09-30 01:09:40.625 273 12703.85 176.93 54760.22 88888.00 2013-09-30 01:09:40.750 273 12703.88 176.93 54760.22 88888.00 2013-09-30 01:09:40.875 273 12703.85 176.95 54760.22 88888.00 2013-09-30 01:09:41.000 273 12703.85 176.93 54760.25 88888.00 2013-09-30 01:09:41.125 273 12703.88 176.97 54760.25 88888.00 2013-09-30 01:09:41.250 273 12703.83 176.93 54760.22 88888.00 2013-09-30 01:09:41.375 273 12703.88 176.93 54760.22 88888.00 2013-09-30 01:09:41.500 273 12703.88 176.93 54760.22 88888.00 2013-09-30 01:09:41.625 273 12703.90 176.93 54760.25 88888.00 2013-09-30 01:09:41.750 273 12703.95 176.95 54760.25 88888.00 2013-09-30 01:09:41.875 273 12703.98 176.93 54760.25 88888.00 2013-09-30 01:09:42.000 273 12703.92 176.95 54760.22 88888.00 2013-09-30 01:09:42.125 273 12703.90 176.93 54760.22 88888.00 2013-09-30 01:09:42.250 273 12703.92 176.95 54760.25 88888.00 2013-09-30 01:09:42.375 273 12704.00 176.95 54760.25 88888.00 2013-09-30 01:09:42.500 273 12703.98 176.95 54760.22 88888.00 2013-09-30 01:09:42.625 273 12703.90 176.95 54760.22 88888.00 2013-09-30 01:09:42.750 273 12703.88 176.95 54760.20 88888.00 2013-09-30 01:09:42.875 273 12703.95 176.93 54760.22 88888.00 2013-09-30 01:09:43.000 273 12703.95 176.93 54760.22 88888.00 2013-09-30 01:09:43.125 273 12703.92 176.93 54760.22 88888.00 2013-09-30 01:09:43.250 273 12703.88 176.95 54760.22 88888.00 2013-09-30 01:09:43.375 273 12703.95 176.95 54760.22 88888.00 2013-09-30 01:09:43.500 273 12703.95 176.97 54760.22 88888.00 2013-09-30 01:09:43.625 273 12703.95 176.93 54760.25 88888.00 2013-09-30 01:09:43.750 273 12703.90 176.95 54760.28 88888.00 2013-09-30 01:09:43.875 273 12703.88 176.95 54760.28 88888.00 2013-09-30 01:09:44.000 273 12703.90 176.95 54760.25 88888.00 2013-09-30 01:09:44.125 273 12703.95 176.97 54760.25 88888.00 2013-09-30 01:09:44.250 273 12703.92 176.95 54760.25 88888.00 2013-09-30 01:09:44.375 273 12704.00 176.93 54760.25 88888.00 2013-09-30 01:09:44.500 273 12704.00 176.95 54760.22 88888.00 2013-09-30 01:09:44.625 273 12704.02 176.93 54760.22 88888.00 2013-09-30 01:09:44.750 273 12704.00 176.95 54760.22 88888.00 2013-09-30 01:09:44.875 273 12703.98 176.95 54760.25 88888.00 2013-09-30 01:09:45.000 273 12703.95 176.95 54760.25 88888.00 2013-09-30 01:09:45.125 273 12703.85 176.95 54760.25 88888.00 2013-09-30 01:09:45.250 273 12703.80 176.95 54760.25 88888.00 2013-09-30 01:09:45.375 273 12703.92 176.97 54760.22 88888.00 2013-09-30 01:09:45.500 273 12703.92 176.95 54760.25 88888.00 2013-09-30 01:09:45.625 273 12703.90 176.95 54760.25 88888.00 2013-09-30 01:09:45.750 273 12703.90 176.95 54760.22 88888.00 2013-09-30 01:09:45.875 273 12703.92 176.95 54760.20 88888.00 2013-09-30 01:09:46.000 273 12703.92 176.95 54760.18 88888.00 2013-09-30 01:09:46.125 273 12703.90 176.95 54760.20 88888.00 2013-09-30 01:09:46.250 273 12703.95 176.97 54760.20 88888.00 2013-09-30 01:09:46.375 273 12703.98 176.97 54760.22 88888.00 2013-09-30 01:09:46.500 273 12703.98 176.97 54760.22 88888.00 2013-09-30 01:09:46.625 273 12703.95 176.97 54760.22 88888.00 2013-09-30 01:09:46.750 273 12703.88 176.95 54760.20 88888.00 2013-09-30 01:09:46.875 273 12703.85 177.00 54760.22 88888.00 2013-09-30 01:09:47.000 273 12703.92 176.95 54760.20 88888.00 2013-09-30 01:09:47.125 273 12703.98 176.95 54760.22 88888.00 2013-09-30 01:09:47.250 273 12703.90 176.95 54760.22 88888.00 2013-09-30 01:09:47.375 273 12703.88 177.00 54760.22 88888.00 2013-09-30 01:09:47.500 273 12703.90 176.97 54760.20 88888.00 2013-09-30 01:09:47.625 273 12703.95 176.97 54760.18 88888.00 2013-09-30 01:09:47.750 273 12703.95 176.95 54760.18 88888.00 2013-09-30 01:09:47.875 273 12703.95 176.95 54760.20 88888.00 2013-09-30 01:09:48.000 273 12703.92 176.97 54760.20 88888.00 2013-09-30 01:09:48.125 273 12703.90 177.00 54760.22 88888.00 2013-09-30 01:09:48.250 273 12703.85 176.97 54760.20 88888.00 2013-09-30 01:09:48.375 273 12703.88 176.95 54760.20 88888.00 2013-09-30 01:09:48.500 273 12703.88 176.97 54760.22 88888.00 2013-09-30 01:09:48.625 273 12703.85 177.00 54760.20 88888.00 2013-09-30 01:09:48.750 273 12703.83 177.00 54760.18 88888.00 2013-09-30 01:09:48.875 273 12703.88 177.00 54760.20 88888.00 2013-09-30 01:09:49.000 273 12703.92 176.97 54760.18 88888.00 2013-09-30 01:09:49.125 273 12703.90 176.95 54760.18 88888.00 2013-09-30 01:09:49.250 273 12703.88 176.95 54760.20 88888.00 2013-09-30 01:09:49.375 273 12703.88 176.95 54760.18 88888.00 2013-09-30 01:09:49.500 273 12703.85 176.97 54760.20 88888.00 2013-09-30 01:09:49.625 273 12703.90 176.95 54760.18 88888.00 2013-09-30 01:09:49.750 273 12703.92 176.97 54760.18 88888.00 2013-09-30 01:09:49.875 273 12703.90 177.00 54760.20 88888.00 2013-09-30 01:09:50.000 273 12703.83 176.97 54760.20 88888.00 2013-09-30 01:09:50.125 273 12703.75 176.97 54760.20 88888.00 2013-09-30 01:09:50.250 273 12703.73 176.95 54760.20 88888.00 2013-09-30 01:09:50.375 273 12703.77 176.95 54760.20 88888.00 2013-09-30 01:09:50.500 273 12703.83 176.97 54760.22 88888.00 2013-09-30 01:09:50.625 273 12703.88 176.97 54760.22 88888.00 2013-09-30 01:09:50.750 273 12703.73 176.93 54760.20 88888.00 2013-09-30 01:09:50.875 273 12703.73 176.95 54760.20 88888.00 2013-09-30 01:09:51.000 273 12703.73 176.97 54760.20 88888.00 2013-09-30 01:09:51.125 273 12703.77 176.97 54760.20 88888.00 2013-09-30 01:09:51.250 273 12703.75 176.97 54760.22 88888.00 2013-09-30 01:09:51.375 273 12703.75 177.00 54760.22 88888.00 2013-09-30 01:09:51.500 273 12703.70 176.97 54760.18 88888.00 2013-09-30 01:09:51.625 273 12703.67 176.97 54760.18 88888.00 2013-09-30 01:09:51.750 273 12703.67 176.97 54760.20 88888.00 2013-09-30 01:09:51.875 273 12703.75 177.00 54760.15 88888.00 2013-09-30 01:09:52.000 273 12703.77 177.00 54760.18 88888.00 2013-09-30 01:09:52.125 273 12703.75 177.00 54760.18 88888.00 2013-09-30 01:09:52.250 273 12703.73 176.97 54760.15 88888.00 2013-09-30 01:09:52.375 273 12703.75 177.00 54760.15 88888.00 2013-09-30 01:09:52.500 273 12703.80 177.00 54760.15 88888.00 2013-09-30 01:09:52.625 273 12703.75 176.97 54760.15 88888.00 2013-09-30 01:09:52.750 273 12703.70 176.97 54760.18 88888.00 2013-09-30 01:09:52.875 273 12703.70 177.00 54760.18 88888.00 2013-09-30 01:09:53.000 273 12703.67 177.00 54760.18 88888.00 2013-09-30 01:09:53.125 273 12703.67 177.00 54760.18 88888.00 2013-09-30 01:09:53.250 273 12703.62 177.00 54760.18 88888.00 2013-09-30 01:09:53.375 273 12703.67 177.00 54760.15 88888.00 2013-09-30 01:09:53.500 273 12703.73 177.03 54760.18 88888.00 2013-09-30 01:09:53.625 273 12703.73 176.97 54760.18 88888.00 2013-09-30 01:09:53.750 273 12703.73 177.00 54760.15 88888.00 2013-09-30 01:09:53.875 273 12703.77 177.03 54760.15 88888.00 2013-09-30 01:09:54.000 273 12703.75 177.00 54760.15 88888.00 2013-09-30 01:09:54.125 273 12703.73 177.00 54760.15 88888.00 2013-09-30 01:09:54.250 273 12703.70 177.00 54760.15 88888.00 2013-09-30 01:09:54.375 273 12703.75 177.00 54760.15 88888.00 2013-09-30 01:09:54.500 273 12703.70 177.00 54760.15 88888.00 2013-09-30 01:09:54.625 273 12703.70 177.00 54760.18 88888.00 2013-09-30 01:09:54.750 273 12703.65 177.03 54760.18 88888.00 2013-09-30 01:09:54.875 273 12703.65 177.03 54760.15 88888.00 2013-09-30 01:09:55.000 273 12703.65 177.00 54760.12 88888.00 2013-09-30 01:09:55.125 273 12703.75 177.00 54760.15 88888.00 2013-09-30 01:09:55.250 273 12703.77 176.97 54760.18 88888.00 2013-09-30 01:09:55.375 273 12703.80 176.97 54760.18 88888.00 2013-09-30 01:09:55.500 273 12703.73 176.97 54760.15 88888.00 2013-09-30 01:09:55.625 273 12703.73 177.00 54760.18 88888.00 2013-09-30 01:09:55.750 273 12703.75 177.03 54760.18 88888.00 2013-09-30 01:09:55.875 273 12703.77 177.00 54760.15 88888.00 2013-09-30 01:09:56.000 273 12703.77 177.00 54760.15 88888.00 2013-09-30 01:09:56.125 273 12703.75 177.03 54760.18 88888.00 2013-09-30 01:09:56.250 273 12703.67 177.00 54760.18 88888.00 2013-09-30 01:09:56.375 273 12703.67 177.00 54760.18 88888.00 2013-09-30 01:09:56.500 273 12703.62 177.00 54760.18 88888.00 2013-09-30 01:09:56.625 273 12703.62 176.97 54760.18 88888.00 2013-09-30 01:09:56.750 273 12703.60 177.00 54760.18 88888.00 2013-09-30 01:09:56.875 273 12703.60 176.97 54760.18 88888.00 2013-09-30 01:09:57.000 273 12703.67 177.00 54760.18 88888.00 2013-09-30 01:09:57.125 273 12703.70 177.00 54760.18 88888.00 2013-09-30 01:09:57.250 273 12703.65 177.00 54760.15 88888.00 2013-09-30 01:09:57.375 273 12703.70 177.03 54760.18 88888.00 2013-09-30 01:09:57.500 273 12703.73 177.03 54760.18 88888.00 2013-09-30 01:09:57.625 273 12703.67 177.00 54760.18 88888.00 2013-09-30 01:09:57.750 273 12703.70 177.00 54760.12 88888.00 2013-09-30 01:09:57.875 273 12703.70 177.00 54760.15 88888.00 2013-09-30 01:09:58.000 273 12703.75 176.97 54760.12 88888.00 2013-09-30 01:09:58.125 273 12703.67 176.97 54760.15 88888.00 2013-09-30 01:09:58.250 273 12703.65 176.97 54760.18 88888.00 2013-09-30 01:09:58.375 273 12703.67 177.03 54760.18 88888.00 2013-09-30 01:09:58.500 273 12703.73 177.03 54760.18 88888.00 2013-09-30 01:09:58.625 273 12703.73 177.03 54760.20 88888.00 2013-09-30 01:09:58.750 273 12703.70 177.00 54760.18 88888.00 2013-09-30 01:09:58.875 273 12703.67 176.95 54760.12 88888.00 2013-09-30 01:09:59.000 273 12703.73 176.97 54760.12 88888.00 2013-09-30 01:09:59.125 273 12703.73 177.00 54760.12 88888.00 2013-09-30 01:09:59.250 273 12703.65 176.97 54760.15 88888.00 2013-09-30 01:09:59.375 273 12703.73 176.95 54760.12 88888.00 2013-09-30 01:09:59.500 273 12703.73 176.97 54760.15 88888.00 2013-09-30 01:09:59.625 273 12703.70 177.00 54760.15 88888.00 2013-09-30 01:09:59.750 273 12703.70 176.97 54760.15 88888.00 2013-09-30 01:09:59.875 273 12703.70 176.97 54760.15 88888.00 2013-09-30 01:10:00.000 273 12703.67 177.00 54760.15 88888.00 2013-09-30 01:10:00.125 273 12703.67 177.00 54760.15 88888.00 2013-09-30 01:10:00.250 273 12703.62 177.00 54760.12 88888.00 2013-09-30 01:10:00.375 273 12703.60 177.00 54760.12 88888.00 2013-09-30 01:10:00.500 273 12703.62 177.00 54760.12 88888.00 2013-09-30 01:10:00.625 273 12703.62 177.00 54760.10 88888.00 2013-09-30 01:10:00.750 273 12703.67 177.03 54760.12 88888.00 2013-09-30 01:10:00.875 273 12703.70 176.97 54760.12 88888.00 2013-09-30 01:10:01.000 273 12703.75 176.97 54760.10 88888.00 2013-09-30 01:10:01.125 273 12703.67 176.97 54760.10 88888.00 2013-09-30 01:10:01.250 273 12703.60 176.97 54760.10 88888.00 2013-09-30 01:10:01.375 273 12703.60 177.00 54760.10 88888.00 2013-09-30 01:10:01.500 273 12703.62 177.00 54760.10 88888.00 2013-09-30 01:10:01.625 273 12703.65 176.97 54760.10 88888.00 2013-09-30 01:10:01.750 273 12703.67 177.00 54760.10 88888.00 2013-09-30 01:10:01.875 273 12703.67 176.97 54760.10 88888.00 2013-09-30 01:10:02.000 273 12703.65 176.97 54760.07 88888.00 2013-09-30 01:10:02.125 273 12703.62 176.97 54760.10 88888.00 2013-09-30 01:10:02.250 273 12703.62 176.97 54760.12 88888.00 2013-09-30 01:10:02.375 273 12703.67 177.00 54760.10 88888.00 2013-09-30 01:10:02.500 273 12703.70 177.03 54760.12 88888.00 2013-09-30 01:10:02.625 273 12703.67 177.00 54760.12 88888.00 2013-09-30 01:10:02.750 273 12703.70 176.97 54760.10 88888.00 2013-09-30 01:10:02.875 273 12703.62 177.00 54760.07 88888.00 2013-09-30 01:10:03.000 273 12703.58 176.97 54760.07 88888.00 2013-09-30 01:10:03.125 273 12703.58 176.97 54760.07 88888.00 2013-09-30 01:10:03.250 273 12703.55 176.97 54760.07 88888.00 2013-09-30 01:10:03.375 273 12703.60 176.95 54760.07 88888.00 2013-09-30 01:10:03.500 273 12703.62 176.97 54760.10 88888.00 2013-09-30 01:10:03.625 273 12703.62 176.97 54760.10 88888.00 2013-09-30 01:10:03.750 273 12703.62 176.95 54760.10 88888.00 2013-09-30 01:10:03.875 273 12703.62 176.97 54760.10 88888.00 2013-09-30 01:10:04.000 273 12703.67 176.97 54760.10 88888.00 2013-09-30 01:10:04.125 273 12703.73 176.97 54760.10 88888.00 2013-09-30 01:10:04.250 273 12703.75 176.97 54760.10 88888.00 2013-09-30 01:10:04.375 273 12703.75 176.97 54760.07 88888.00 2013-09-30 01:10:04.500 273 12703.73 177.00 54760.10 88888.00 2013-09-30 01:10:04.625 273 12703.62 177.00 54760.10 88888.00 2013-09-30 01:10:04.750 273 12703.65 177.00 54760.07 88888.00 2013-09-30 01:10:04.875 273 12703.73 177.00 54760.10 88888.00 2013-09-30 01:10:05.000 273 12703.73 177.00 54760.10 88888.00 2013-09-30 01:10:05.125 273 12703.70 176.97 54760.10 88888.00 2013-09-30 01:10:05.250 273 12703.67 176.97 54760.10 88888.00 2013-09-30 01:10:05.375 273 12703.70 177.00 54760.10 88888.00 2013-09-30 01:10:05.500 273 12703.62 177.00 54760.10 88888.00 2013-09-30 01:10:05.625 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:05.750 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:05.875 273 12703.58 176.97 54760.07 88888.00 2013-09-30 01:10:06.000 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:06.125 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:06.250 273 12703.55 176.95 54760.05 88888.00 2013-09-30 01:10:06.375 273 12703.58 176.95 54760.07 88888.00 2013-09-30 01:10:06.500 273 12703.60 176.95 54760.07 88888.00 2013-09-30 01:10:06.625 273 12703.62 176.95 54760.10 88888.00 2013-09-30 01:10:06.750 273 12703.60 176.95 54760.05 88888.00 2013-09-30 01:10:06.875 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:07.000 273 12703.67 176.97 54760.07 88888.00 2013-09-30 01:10:07.125 273 12703.62 176.97 54760.07 88888.00 2013-09-30 01:10:07.250 273 12703.55 176.97 54760.07 88888.00 2013-09-30 01:10:07.375 273 12703.62 176.97 54760.10 88888.00 2013-09-30 01:10:07.500 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:07.625 273 12703.58 176.95 54760.07 88888.00 2013-09-30 01:10:07.750 273 12703.60 176.97 54760.10 88888.00 2013-09-30 01:10:07.875 273 12703.67 176.97 54760.07 88888.00 2013-09-30 01:10:08.000 273 12703.65 176.95 54760.07 88888.00 2013-09-30 01:10:08.125 273 12703.58 177.00 54760.10 88888.00 2013-09-30 01:10:08.250 273 12703.60 176.95 54760.10 88888.00 2013-09-30 01:10:08.375 273 12703.65 176.95 54760.07 88888.00 2013-09-30 01:10:08.500 273 12703.62 176.97 54760.07 88888.00 2013-09-30 01:10:08.625 273 12703.60 176.97 54760.10 88888.00 2013-09-30 01:10:08.750 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:08.875 273 12703.62 176.95 54760.05 88888.00 2013-09-30 01:10:09.000 273 12703.67 176.97 54760.07 88888.00 2013-09-30 01:10:09.125 273 12703.65 176.97 54760.07 88888.00 2013-09-30 01:10:09.250 273 12703.62 176.95 54760.10 88888.00 2013-09-30 01:10:09.375 273 12703.67 176.97 54760.07 88888.00 2013-09-30 01:10:09.500 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:09.625 273 12703.62 177.00 54760.07 88888.00 2013-09-30 01:10:09.750 273 12703.67 177.00 54760.10 88888.00 2013-09-30 01:10:09.875 273 12703.67 176.97 54760.10 88888.00 2013-09-30 01:10:10.000 273 12703.65 176.97 54760.10 88888.00 2013-09-30 01:10:10.125 273 12703.65 176.97 54760.10 88888.00 2013-09-30 01:10:10.250 273 12703.67 176.97 54760.07 88888.00 2013-09-30 01:10:10.375 273 12703.73 177.00 54760.05 88888.00 2013-09-30 01:10:10.500 273 12703.70 177.00 54760.07 88888.00 2013-09-30 01:10:10.625 273 12703.60 177.00 54760.07 88888.00 2013-09-30 01:10:10.750 273 12703.55 176.97 54760.05 88888.00 2013-09-30 01:10:10.875 273 12703.62 176.97 54760.07 88888.00 2013-09-30 01:10:11.000 273 12703.65 177.00 54760.07 88888.00 2013-09-30 01:10:11.125 273 12703.60 177.00 54760.07 88888.00 2013-09-30 01:10:11.250 273 12703.55 176.97 54760.07 88888.00 2013-09-30 01:10:11.375 273 12703.60 176.97 54760.07 88888.00 2013-09-30 01:10:11.500 273 12703.65 176.95 54760.10 88888.00 2013-09-30 01:10:11.625 273 12703.65 176.97 54760.10 88888.00 2013-09-30 01:10:11.750 273 12703.67 176.97 54760.10 88888.00 2013-09-30 01:10:11.875 273 12703.67 176.97 54760.07 88888.00 2013-09-30 01:10:12.000 273 12703.58 176.97 54760.07 88888.00 2013-09-30 01:10:12.125 273 12703.58 177.00 54760.07 88888.00 2013-09-30 01:10:12.250 273 12703.52 176.97 54760.07 88888.00 2013-09-30 01:10:12.375 273 12703.55 177.03 54760.05 88888.00 2013-09-30 01:10:12.500 273 12703.55 177.03 54760.07 88888.00 2013-09-30 01:10:12.625 273 12703.55 176.97 54760.07 88888.00 2013-09-30 01:10:12.750 273 12703.60 176.95 54760.07 88888.00 2013-09-30 01:10:12.875 273 12703.55 176.97 54760.07 88888.00 2013-09-30 01:10:13.000 273 12703.58 176.97 54760.07 88888.00 2013-09-30 01:10:13.125 273 12703.58 177.00 54760.07 88888.00 2013-09-30 01:10:13.250 273 12703.60 177.00 54760.07 88888.00 2013-09-30 01:10:13.375 273 12703.62 176.95 54760.07 88888.00 2013-09-30 01:10:13.500 273 12703.55 176.97 54760.05 88888.00 2013-09-30 01:10:13.625 273 12703.52 177.00 54760.05 88888.00 2013-09-30 01:10:13.750 273 12703.55 177.00 54760.07 88888.00 2013-09-30 01:10:13.875 273 12703.58 177.03 54760.05 88888.00 2013-09-30 01:10:14.000 273 12703.58 177.00 54760.05 88888.00 2013-09-30 01:10:14.125 273 12703.58 176.97 54760.05 88888.00 2013-09-30 01:10:14.250 273 12703.52 176.97 54760.05 88888.00 2013-09-30 01:10:14.375 273 12703.55 177.00 54760.07 88888.00 2013-09-30 01:10:14.500 273 12703.62 177.00 54760.07 88888.00 2013-09-30 01:10:14.625 273 12703.67 176.97 54760.07 88888.00 2013-09-30 01:10:14.750 273 12703.65 177.00 54760.05 88888.00 2013-09-30 01:10:14.875 273 12703.70 177.03 54760.05 88888.00 2013-09-30 01:10:15.000 273 12703.65 177.03 54760.05 88888.00 2013-09-30 01:10:15.125 273 12703.60 177.03 54760.07 88888.00 2013-09-30 01:10:15.250 273 12703.55 177.00 54760.10 88888.00 2013-09-30 01:10:15.375 273 12703.65 177.05 54760.10 88888.00 2013-09-30 01:10:15.500 273 12703.67 177.03 54760.10 88888.00 2013-09-30 01:10:15.625 273 12703.60 177.03 54760.05 88888.00 2013-09-30 01:10:15.750 273 12703.60 176.97 54760.05 88888.00 2013-09-30 01:10:15.875 273 12703.60 177.00 54760.05 88888.00 2013-09-30 01:10:16.000 273 12703.65 177.00 54760.07 88888.00 2013-09-30 01:10:16.125 273 12703.65 177.00 54760.05 88888.00 2013-09-30 01:10:16.250 273 12703.65 177.00 54760.05 88888.00 2013-09-30 01:10:16.375 273 12703.65 177.00 54760.03 88888.00 2013-09-30 01:10:16.500 273 12703.62 177.00 54760.05 88888.00 2013-09-30 01:10:16.625 273 12703.58 177.00 54760.05 88888.00 2013-09-30 01:10:16.750 273 12703.55 176.97 54760.03 88888.00 2013-09-30 01:10:16.875 273 12703.60 176.97 54760.05 88888.00 2013-09-30 01:10:17.000 273 12703.62 176.97 54760.03 88888.00 2013-09-30 01:10:17.125 273 12703.58 177.00 54760.05 88888.00 2013-09-30 01:10:17.250 273 12703.55 176.97 54760.03 88888.00 2013-09-30 01:10:17.375 273 12703.65 176.97 54760.03 88888.00 2013-09-30 01:10:17.500 273 12703.67 176.97 54760.05 88888.00 2013-09-30 01:10:17.625 273 12703.65 176.97 54760.07 88888.00 2013-09-30 01:10:17.750 273 12703.65 176.97 54760.05 88888.00 2013-09-30 01:10:17.875 273 12703.65 176.97 54760.05 88888.00 2013-09-30 01:10:18.000 273 12703.67 176.97 54760.03 88888.00 2013-09-30 01:10:18.125 273 12703.62 177.00 54760.03 88888.00 2013-09-30 01:10:18.250 273 12703.58 176.97 54760.03 88888.00 2013-09-30 01:10:18.375 273 12703.60 176.97 54760.03 88888.00 2013-09-30 01:10:18.500 273 12703.58 176.97 54760.03 88888.00 2013-09-30 01:10:18.625 273 12703.55 176.97 54760.03 88888.00 2013-09-30 01:10:18.750 273 12703.58 176.97 54760.03 88888.00 2013-09-30 01:10:18.875 273 12703.65 177.00 54760.00 88888.00 2013-09-30 01:10:19.000 273 12703.73 177.00 54760.03 88888.00 2013-09-30 01:10:19.125 273 12703.80 177.00 54760.03 88888.00 2013-09-30 01:10:19.250 273 12703.70 177.00 54760.03 88888.00 2013-09-30 01:10:19.375 273 12703.67 177.03 54760.03 88888.00 2013-09-30 01:10:19.500 273 12703.65 177.03 54760.03 88888.00 2013-09-30 01:10:19.625 273 12703.60 177.00 54760.03 88888.00 2013-09-30 01:10:19.750 273 12703.62 177.03 54760.03 88888.00 2013-09-30 01:10:19.875 273 12703.62 177.05 54760.05 88888.00 2013-09-30 01:10:20.000 273 12703.60 177.05 54760.03 88888.00 2013-09-30 01:10:20.125 273 12703.60 177.03 54760.03 88888.00 2013-09-30 01:10:20.250 273 12703.62 177.03 54760.05 88888.00 2013-09-30 01:10:20.375 273 12703.70 177.05 54760.05 88888.00 2013-09-30 01:10:20.500 273 12703.70 177.03 54760.03 88888.00 2013-09-30 01:10:20.625 273 12703.67 177.05 54760.03 88888.00 2013-09-30 01:10:20.750 273 12703.65 177.05 54760.00 88888.00 2013-09-30 01:10:20.875 273 12703.65 177.03 54760.00 88888.00 2013-09-30 01:10:21.000 273 12703.67 177.05 54760.00 88888.00 2013-09-30 01:10:21.125 273 12703.67 177.05 54760.03 88888.00 2013-09-30 01:10:21.250 273 12703.60 177.05 54760.03 88888.00 2013-09-30 01:10:21.375 273 12703.62 177.05 54760.03 88888.00 2013-09-30 01:10:21.500 273 12703.62 177.05 54760.05 88888.00 2013-09-30 01:10:21.625 273 12703.60 177.05 54760.07 88888.00 2013-09-30 01:10:21.750 273 12703.52 177.07 54760.05 88888.00 2013-09-30 01:10:21.875 273 12703.60 177.07 54760.07 88888.00 2013-09-30 01:10:22.000 273 12703.67 177.05 54760.05 88888.00 2013-09-30 01:10:22.125 273 12703.62 177.03 54760.05 88888.00 2013-09-30 01:10:22.250 273 12703.52 177.03 54760.05 88888.00 2013-09-30 01:10:22.375 273 12703.55 177.07 54760.05 88888.00 2013-09-30 01:10:22.500 273 12703.58 177.07 54760.05 88888.00 2013-09-30 01:10:22.625 273 12703.60 177.05 54760.05 88888.00 2013-09-30 01:10:22.750 273 12703.55 177.05 54760.05 88888.00 2013-09-30 01:10:22.875 273 12703.52 177.05 54760.05 88888.00 2013-09-30 01:10:23.000 273 12703.60 177.05 54760.05 88888.00 2013-09-30 01:10:23.125 273 12703.65 177.07 54760.05 88888.00 2013-09-30 01:10:23.250 273 12703.62 177.05 54760.05 88888.00 2013-09-30 01:10:23.375 273 12703.65 177.07 54760.05 88888.00 2013-09-30 01:10:23.500 273 12703.62 177.10 54760.03 88888.00 2013-09-30 01:10:23.625 273 12703.60 177.07 54760.05 88888.00 2013-09-30 01:10:23.750 273 12703.60 177.07 54760.05 88888.00 2013-09-30 01:10:23.875 273 12703.60 177.07 54760.05 88888.00 2013-09-30 01:10:24.000 273 12703.58 177.07 54760.03 88888.00 2013-09-30 01:10:24.125 273 12703.60 177.07 54760.00 88888.00 2013-09-30 01:10:24.250 273 12703.52 177.05 54760.00 88888.00 2013-09-30 01:10:24.375 273 12703.58 177.10 54760.03 88888.00 2013-09-30 01:10:24.500 273 12703.67 177.10 54760.03 88888.00 2013-09-30 01:10:24.625 273 12703.67 177.07 54760.00 88888.00 2013-09-30 01:10:24.750 273 12703.62 177.12 54760.00 88888.00 2013-09-30 01:10:24.875 273 12703.55 177.12 54760.00 88888.00 2013-09-30 01:10:25.000 273 12703.50 177.12 54760.00 88888.00 2013-09-30 01:10:25.125 273 12703.52 177.12 54760.03 88888.00 2013-09-30 01:10:25.250 273 12703.55 177.10 54760.00 88888.00 2013-09-30 01:10:25.375 273 12703.58 177.10 54760.00 88888.00 2013-09-30 01:10:25.500 273 12703.55 177.10 54760.00 88888.00 2013-09-30 01:10:25.625 273 12703.58 177.07 54760.00 88888.00 2013-09-30 01:10:25.750 273 12703.58 177.07 54760.00 88888.00 2013-09-30 01:10:25.875 273 12703.60 177.07 54760.00 88888.00 2013-09-30 01:10:26.000 273 12703.60 177.07 54760.00 88888.00 2013-09-30 01:10:26.125 273 12703.52 177.10 54760.03 88888.00 2013-09-30 01:10:26.250 273 12703.48 177.07 54760.00 88888.00 2013-09-30 01:10:26.375 273 12703.55 177.07 54759.97 88888.00 2013-09-30 01:10:26.500 273 12703.58 177.07 54759.97 88888.00 2013-09-30 01:10:26.625 273 12703.65 177.07 54760.00 88888.00 2013-09-30 01:10:26.750 273 12703.62 177.07 54760.00 88888.00 2013-09-30 01:10:26.875 273 12703.60 177.10 54760.00 88888.00 2013-09-30 01:10:27.000 273 12703.58 177.10 54760.00 88888.00 2013-09-30 01:10:27.125 273 12703.52 177.10 54760.03 88888.00 2013-09-30 01:10:27.250 273 12703.55 177.07 54760.00 88888.00 2013-09-30 01:10:27.375 273 12703.55 177.10 54760.00 88888.00 2013-09-30 01:10:27.500 273 12703.50 177.10 54760.00 88888.00 2013-09-30 01:10:27.625 273 12703.52 177.12 54760.03 88888.00 2013-09-30 01:10:27.750 273 12703.58 177.10 54760.00 88888.00 2013-09-30 01:10:27.875 273 12703.55 177.10 54760.00 88888.00 2013-09-30 01:10:28.000 273 12703.55 177.12 54759.97 88888.00 2013-09-30 01:10:28.125 273 12703.55 177.12 54760.00 88888.00 2013-09-30 01:10:28.250 273 12703.55 177.10 54760.00 88888.00 2013-09-30 01:10:28.375 273 12703.62 177.10 54760.03 88888.00 2013-09-30 01:10:28.500 273 12703.65 177.10 54760.03 88888.00 2013-09-30 01:10:28.625 273 12703.62 177.10 54760.00 88888.00 2013-09-30 01:10:28.750 273 12703.65 177.10 54760.03 88888.00 2013-09-30 01:10:28.875 273 12703.55 177.10 54760.03 88888.00 2013-09-30 01:10:29.000 273 12703.58 177.12 54760.03 88888.00 2013-09-30 01:10:29.125 273 12703.62 177.15 54760.03 88888.00 2013-09-30 01:10:29.250 273 12703.62 177.12 54760.03 88888.00 2013-09-30 01:10:29.375 273 12703.58 177.15 54760.03 88888.00 2013-09-30 01:10:29.500 273 12703.55 177.12 54760.03 88888.00 2013-09-30 01:10:29.625 273 12703.58 177.12 54760.03 88888.00 2013-09-30 01:10:29.750 273 12703.62 177.12 54760.00 88888.00 2013-09-30 01:10:29.875 273 12703.58 177.15 54760.00 88888.00 2013-09-30 01:10:30.000 273 12703.52 177.15 54760.00 88888.00 2013-09-30 01:10:30.125 273 12703.52 177.10 54760.00 88888.00 2013-09-30 01:10:30.250 273 12703.48 177.10 54760.00 88888.00 2013-09-30 01:10:30.375 273 12703.52 177.12 54759.97 88888.00 2013-09-30 01:10:30.500 273 12703.60 177.15 54759.97 88888.00 2013-09-30 01:10:30.625 273 12703.58 177.15 54760.00 88888.00 2013-09-30 01:10:30.750 273 12703.55 177.12 54760.00 88888.00 2013-09-30 01:10:30.875 273 12703.58 177.12 54760.00 88888.00 2013-09-30 01:10:31.000 273 12703.65 177.12 54759.97 88888.00 2013-09-30 01:10:31.125 273 12703.70 177.15 54760.00 88888.00 2013-09-30 01:10:31.250 273 12703.62 177.15 54760.00 88888.00 2013-09-30 01:10:31.375 273 12703.60 177.12 54759.95 88888.00 2013-09-30 01:10:31.500 273 12703.58 177.15 54759.97 88888.00 2013-09-30 01:10:31.625 273 12703.58 177.15 54759.95 88888.00 2013-09-30 01:10:31.750 273 12703.65 177.12 54759.95 88888.00 2013-09-30 01:10:31.875 273 12703.70 177.18 54759.95 88888.00 2013-09-30 01:10:32.000 273 12703.65 177.18 54759.95 88888.00 2013-09-30 01:10:32.125 273 12703.67 177.18 54759.95 88888.00 2013-09-30 01:10:32.250 273 12703.62 177.15 54759.95 88888.00 2013-09-30 01:10:32.375 273 12703.65 177.15 54759.95 88888.00 2013-09-30 01:10:32.500 273 12703.70 177.15 54759.95 88888.00 2013-09-30 01:10:32.625 273 12703.70 177.15 54759.97 88888.00 2013-09-30 01:10:32.750 273 12703.70 177.15 54759.97 88888.00 2013-09-30 01:10:32.875 273 12703.70 177.15 54759.97 88888.00 2013-09-30 01:10:33.000 273 12703.67 177.15 54759.95 88888.00 2013-09-30 01:10:33.125 273 12703.65 177.15 54759.95 88888.00 2013-09-30 01:10:33.250 273 12703.60 177.15 54759.95 88888.00 2013-09-30 01:10:33.375 273 12703.67 177.15 54759.97 88888.00 2013-09-30 01:10:33.500 273 12703.70 177.15 54759.97 88888.00 2013-09-30 01:10:33.625 273 12703.75 177.18 54759.95 88888.00 2013-09-30 01:10:33.750 273 12703.73 177.18 54759.93 88888.00 2013-09-30 01:10:33.875 273 12703.67 177.15 54759.93 88888.00 2013-09-30 01:10:34.000 273 12703.65 177.15 54759.95 88888.00 2013-09-30 01:10:34.125 273 12703.60 177.15 54759.97 88888.00 2013-09-30 01:10:34.250 273 12703.67 177.18 54760.00 88888.00 2013-09-30 01:10:34.375 273 12703.77 177.18 54759.95 88888.00 2013-09-30 01:10:34.500 273 12703.67 177.18 54759.95 88888.00 2013-09-30 01:10:34.625 273 12703.62 177.18 54759.95 88888.00 2013-09-30 01:10:34.750 273 12703.60 177.18 54759.95 88888.00 2013-09-30 01:10:34.875 273 12703.62 177.18 54759.95 88888.00 2013-09-30 01:10:35.000 273 12703.65 177.15 54759.93 88888.00 2013-09-30 01:10:35.125 273 12703.55 177.15 54759.93 88888.00 2013-09-30 01:10:35.250 273 12703.52 177.15 54759.95 88888.00 2013-09-30 01:10:35.375 273 12703.60 177.18 54759.95 88888.00 2013-09-30 01:10:35.500 273 12703.62 177.20 54759.97 88888.00 2013-09-30 01:10:35.625 273 12703.58 177.20 54759.97 88888.00 2013-09-30 01:10:35.750 273 12703.52 177.18 54759.97 88888.00 2013-09-30 01:10:35.875 273 12703.52 177.15 54759.95 88888.00 2013-09-30 01:10:36.000 273 12703.60 177.15 54759.95 88888.00 2013-09-30 01:10:36.125 273 12703.60 177.18 54759.93 88888.00 2013-09-30 01:10:36.250 273 12703.62 177.15 54759.97 88888.00 2013-09-30 01:10:36.375 273 12703.67 177.20 54759.97 88888.00 2013-09-30 01:10:36.500 273 12703.67 177.18 54759.97 88888.00 2013-09-30 01:10:36.625 273 12703.67 177.18 54759.95 88888.00 2013-09-30 01:10:36.750 273 12703.65 177.20 54759.93 88888.00 2013-09-30 01:10:36.875 273 12703.73 177.18 54759.93 88888.00 2013-09-30 01:10:37.000 273 12703.75 177.18 54759.95 88888.00 2013-09-30 01:10:37.125 273 12703.70 177.18 54759.95 88888.00 2013-09-30 01:10:37.250 273 12703.62 177.15 54759.95 88888.00 2013-09-30 01:10:37.375 273 12703.65 177.15 54759.95 88888.00 2013-09-30 01:10:37.500 273 12703.67 177.15 54759.95 88888.00 2013-09-30 01:10:37.625 273 12703.73 177.15 54759.95 88888.00 2013-09-30 01:10:37.750 273 12703.70 177.18 54759.95 88888.00 2013-09-30 01:10:37.875 273 12703.62 177.18 54759.95 88888.00 2013-09-30 01:10:38.000 273 12703.65 177.15 54759.93 88888.00 2013-09-30 01:10:38.125 273 12703.62 177.18 54759.95 88888.00 2013-09-30 01:10:38.250 273 12703.60 177.18 54759.95 88888.00 2013-09-30 01:10:38.375 273 12703.62 177.15 54759.95 88888.00 2013-09-30 01:10:38.500 273 12703.67 177.18 54759.95 88888.00 2013-09-30 01:10:38.625 273 12703.67 177.18 54759.95 88888.00 2013-09-30 01:10:38.750 273 12703.67 177.18 54759.93 88888.00 2013-09-30 01:10:38.875 273 12703.65 177.18 54759.93 88888.00 2013-09-30 01:10:39.000 273 12703.70 177.18 54759.93 88888.00 2013-09-30 01:10:39.125 273 12703.67 177.18 54759.93 88888.00 2013-09-30 01:10:39.250 273 12703.65 177.18 54759.93 88888.00 2013-09-30 01:10:39.375 273 12703.70 177.18 54759.90 88888.00 2013-09-30 01:10:39.500 273 12703.62 177.18 54759.93 88888.00 2013-09-30 01:10:39.625 273 12703.60 177.18 54759.93 88888.00 2013-09-30 01:10:39.750 273 12703.62 177.15 54759.93 88888.00 2013-09-30 01:10:39.875 273 12703.60 177.18 54759.90 88888.00 2013-09-30 01:10:40.000 273 12703.60 177.18 54759.93 88888.00 2013-09-30 01:10:40.125 273 12703.58 177.18 54759.95 88888.00 2013-09-30 01:10:40.250 273 12703.55 177.18 54759.95 88888.00 2013-09-30 01:10:40.375 273 12703.58 177.18 54759.93 88888.00 2013-09-30 01:10:40.500 273 12703.62 177.18 54759.93 88888.00 2013-09-30 01:10:40.625 273 12703.65 177.18 54759.93 88888.00 2013-09-30 01:10:40.750 273 12703.75 177.15 54759.93 88888.00 2013-09-30 01:10:40.875 273 12703.70 177.15 54759.90 88888.00 2013-09-30 01:10:41.000 273 12703.60 177.18 54759.93 88888.00 2013-09-30 01:10:41.125 273 12703.55 177.20 54759.93 88888.00 2013-09-30 01:10:41.250 273 12703.58 177.20 54759.93 88888.00 2013-09-30 01:10:41.375 273 12703.62 177.20 54759.90 88888.00 2013-09-30 01:10:41.500 273 12703.65 177.15 54759.90 88888.00 2013-09-30 01:10:41.625 273 12703.67 177.15 54759.90 88888.00 2013-09-30 01:10:41.750 273 12703.67 177.18 54759.90 88888.00 2013-09-30 01:10:41.875 273 12703.58 177.18 54759.93 88888.00 2013-09-30 01:10:42.000 273 12703.60 177.15 54759.93 88888.00 2013-09-30 01:10:42.125 273 12703.58 177.12 54759.93 88888.00 2013-09-30 01:10:42.250 273 12703.65 177.18 54759.93 88888.00 2013-09-30 01:10:42.375 273 12703.70 177.20 54759.93 88888.00 2013-09-30 01:10:42.500 273 12703.70 177.20 54759.93 88888.00 2013-09-30 01:10:42.625 273 12703.67 177.20 54759.93 88888.00 2013-09-30 01:10:42.750 273 12703.67 177.20 54759.93 88888.00 2013-09-30 01:10:42.875 273 12703.67 177.18 54759.93 88888.00 2013-09-30 01:10:43.000 273 12703.70 177.18 54759.95 88888.00 2013-09-30 01:10:43.125 273 12703.65 177.18 54759.95 88888.00 2013-09-30 01:10:43.250 273 12703.52 177.15 54759.95 88888.00 2013-09-30 01:10:43.375 273 12703.58 177.18 54759.95 88888.00 2013-09-30 01:10:43.500 273 12703.58 177.20 54759.95 88888.00 2013-09-30 01:10:43.625 273 12703.60 177.20 54759.95 88888.00 2013-09-30 01:10:43.750 273 12703.65 177.18 54759.93 88888.00 2013-09-30 01:10:43.875 273 12703.67 177.18 54759.93 88888.00 2013-09-30 01:10:44.000 273 12703.73 177.20 54759.93 88888.00 2013-09-30 01:10:44.125 273 12703.70 177.18 54759.95 88888.00 2013-09-30 01:10:44.250 273 12703.67 177.18 54759.95 88888.00 2013-09-30 01:10:44.375 273 12703.65 177.18 54759.95 88888.00 2013-09-30 01:10:44.500 273 12703.62 177.18 54759.93 88888.00 2013-09-30 01:10:44.625 273 12703.62 177.18 54759.93 88888.00 2013-09-30 01:10:44.750 273 12703.67 177.18 54759.93 88888.00 2013-09-30 01:10:44.875 273 12703.70 177.18 54759.95 88888.00 2013-09-30 01:10:45.000 273 12703.73 177.18 54759.95 88888.00 2013-09-30 01:10:45.125 273 12703.67 177.15 54759.93 88888.00 2013-09-30 01:10:45.250 273 12703.67 177.15 54759.93 88888.00 2013-09-30 01:10:45.375 273 12703.70 177.15 54759.95 88888.00 2013-09-30 01:10:45.500 273 12703.75 177.18 54759.93 88888.00 2013-09-30 01:10:45.625 273 12703.75 177.15 54759.90 88888.00 2013-09-30 01:10:45.750 273 12703.73 177.15 54759.90 88888.00 2013-09-30 01:10:45.875 273 12703.70 177.15 54759.93 88888.00 2013-09-30 01:10:46.000 273 12703.65 177.20 54759.93 88888.00 2013-09-30 01:10:46.125 273 12703.73 177.18 54759.93 88888.00 2013-09-30 01:10:46.250 273 12703.67 177.18 54759.93 88888.00 2013-09-30 01:10:46.375 273 12703.75 177.20 54759.93 88888.00 2013-09-30 01:10:46.500 273 12703.73 177.20 54759.90 88888.00 2013-09-30 01:10:46.625 273 12703.75 177.20 54759.93 88888.00 2013-09-30 01:10:46.750 273 12703.70 177.22 54759.90 88888.00 2013-09-30 01:10:46.875 273 12703.67 177.20 54759.93 88888.00 2013-09-30 01:10:47.000 273 12703.73 177.18 54759.90 88888.00 2013-09-30 01:10:47.125 273 12703.73 177.18 54759.93 88888.00 2013-09-30 01:10:47.250 273 12703.67 177.18 54759.93 88888.00 2013-09-30 01:10:47.375 273 12703.60 177.18 54759.90 88888.00 2013-09-30 01:10:47.500 273 12703.58 177.20 54759.90 88888.00 2013-09-30 01:10:47.625 273 12703.60 177.20 54759.88 88888.00 2013-09-30 01:10:47.750 273 12703.62 177.20 54759.88 88888.00 2013-09-30 01:10:47.875 273 12703.65 177.18 54759.88 88888.00 2013-09-30 01:10:48.000 273 12703.62 177.18 54759.88 88888.00 2013-09-30 01:10:48.125 273 12703.62 177.20 54759.90 88888.00 2013-09-30 01:10:48.250 273 12703.67 177.20 54759.90 88888.00 2013-09-30 01:10:48.375 273 12703.70 177.20 54759.90 88888.00 2013-09-30 01:10:48.500 273 12703.65 177.20 54759.90 88888.00 2013-09-30 01:10:48.625 273 12703.65 177.20 54759.90 88888.00 2013-09-30 01:10:48.750 273 12703.73 177.25 54759.95 88888.00 2013-09-30 01:10:48.875 273 12703.77 177.22 54759.93 88888.00 2013-09-30 01:10:49.000 273 12703.75 177.22 54759.90 88888.00 2013-09-30 01:10:49.125 273 12703.75 177.20 54759.88 88888.00 2013-09-30 01:10:49.250 273 12703.70 177.18 54759.90 88888.00 2013-09-30 01:10:49.375 273 12703.73 177.20 54759.90 88888.00 2013-09-30 01:10:49.500 273 12703.73 177.20 54759.90 88888.00 2013-09-30 01:10:49.625 273 12703.73 177.22 54759.90 88888.00 2013-09-30 01:10:49.750 273 12703.73 177.20 54759.88 88888.00 2013-09-30 01:10:49.875 273 12703.73 177.20 54759.90 88888.00 2013-09-30 01:10:50.000 273 12703.73 177.20 54759.90 88888.00 2013-09-30 01:10:50.125 273 12703.70 177.25 54759.90 88888.00 2013-09-30 01:10:50.250 273 12703.73 177.18 54759.88 88888.00 2013-09-30 01:10:50.375 273 12703.77 177.20 54759.85 88888.00 2013-09-30 01:10:50.500 273 12703.77 177.20 54759.88 88888.00 2013-09-30 01:10:50.625 273 12703.83 177.20 54759.85 88888.00 2013-09-30 01:10:50.750 273 12703.80 177.20 54759.90 88888.00 2013-09-30 01:10:50.875 273 12703.83 177.22 54759.90 88888.00 2013-09-30 01:10:51.000 273 12703.80 177.22 54759.85 88888.00 2013-09-30 01:10:51.125 273 12703.77 177.22 54759.85 88888.00 2013-09-30 01:10:51.250 273 12703.80 177.22 54759.82 88888.00 2013-09-30 01:10:51.375 273 12703.88 177.22 54759.85 88888.00 2013-09-30 01:10:51.500 273 12703.77 177.22 54759.88 88888.00 2013-09-30 01:10:51.625 273 12703.75 177.20 54759.90 88888.00 2013-09-30 01:10:51.750 273 12703.80 177.20 54759.88 88888.00 2013-09-30 01:10:51.875 273 12703.77 177.22 54759.90 88888.00 2013-09-30 01:10:52.000 273 12703.73 177.22 54759.88 88888.00 2013-09-30 01:10:52.125 273 12703.75 177.22 54759.90 88888.00 2013-09-30 01:10:52.250 273 12703.77 177.18 54759.90 88888.00 2013-09-30 01:10:52.375 273 12703.83 177.22 54759.88 88888.00 2013-09-30 01:10:52.500 273 12703.80 177.20 54759.85 88888.00 2013-09-30 01:10:52.625 273 12703.75 177.20 54759.85 88888.00 2013-09-30 01:10:52.750 273 12703.75 177.22 54759.85 88888.00 2013-09-30 01:10:52.875 273 12703.77 177.22 54759.88 88888.00 2013-09-30 01:10:53.000 273 12703.83 177.20 54759.85 88888.00 2013-09-30 01:10:53.125 273 12703.85 177.18 54759.85 88888.00 2013-09-30 01:10:53.250 273 12703.83 177.20 54759.85 88888.00 2013-09-30 01:10:53.375 273 12703.90 177.20 54759.85 88888.00 2013-09-30 01:10:53.500 273 12703.92 177.20 54759.85 88888.00 2013-09-30 01:10:53.625 273 12703.90 177.22 54759.85 88888.00 2013-09-30 01:10:53.750 273 12703.92 177.20 54759.85 88888.00 2013-09-30 01:10:53.875 273 12703.95 177.20 54759.85 88888.00 2013-09-30 01:10:54.000 273 12703.90 177.18 54759.85 88888.00 2013-09-30 01:10:54.125 273 12703.83 177.22 54759.85 88888.00 2013-09-30 01:10:54.250 273 12703.83 177.22 54759.88 88888.00 2013-09-30 01:10:54.375 273 12703.92 177.22 54759.85 88888.00 2013-09-30 01:10:54.500 273 12703.92 177.20 54759.85 88888.00 2013-09-30 01:10:54.625 273 12703.85 177.20 54759.85 88888.00 2013-09-30 01:10:54.750 273 12703.75 177.20 54759.88 88888.00 2013-09-30 01:10:54.875 273 12703.80 177.20 54759.88 88888.00 2013-09-30 01:10:55.000 273 12703.88 177.18 54759.88 88888.00 2013-09-30 01:10:55.125 273 12703.88 177.18 54759.90 88888.00 2013-09-30 01:10:55.250 273 12703.83 177.18 54759.90 88888.00 2013-09-30 01:10:55.375 273 12703.83 177.20 54759.90 88888.00 2013-09-30 01:10:55.500 273 12703.85 177.20 54759.88 88888.00 2013-09-30 01:10:55.625 273 12703.90 177.20 54759.88 88888.00 2013-09-30 01:10:55.750 273 12703.85 177.20 54759.85 88888.00 2013-09-30 01:10:55.875 273 12703.83 177.20 54759.82 88888.00 2013-09-30 01:10:56.000 273 12703.88 177.22 54759.85 88888.00 2013-09-30 01:10:56.125 273 12703.85 177.20 54759.88 88888.00 2013-09-30 01:10:56.250 273 12703.83 177.22 54759.85 88888.00 2013-09-30 01:10:56.375 273 12703.88 177.20 54759.82 88888.00 2013-09-30 01:10:56.500 273 12703.90 177.22 54759.82 88888.00 2013-09-30 01:10:56.625 273 12703.92 177.22 54759.85 88888.00 2013-09-30 01:10:56.750 273 12703.95 177.22 54759.85 88888.00 2013-09-30 01:10:56.875 273 12703.98 177.22 54759.85 88888.00 2013-09-30 01:10:57.000 273 12703.98 177.22 54759.85 88888.00 2013-09-30 01:10:57.125 273 12704.00 177.20 54759.82 88888.00 2013-09-30 01:10:57.250 273 12704.02 177.20 54759.85 88888.00 2013-09-30 01:10:57.375 273 12704.05 177.20 54759.85 88888.00 2013-09-30 01:10:57.500 273 12704.02 177.22 54759.85 88888.00 2013-09-30 01:10:57.625 273 12704.02 177.20 54759.82 88888.00 2013-09-30 01:10:57.750 273 12704.02 177.22 54759.82 88888.00 2013-09-30 01:10:57.875 273 12703.98 177.22 54759.82 88888.00 2013-09-30 01:10:58.000 273 12703.98 177.20 54759.80 88888.00 2013-09-30 01:10:58.125 273 12703.98 177.22 54759.82 88888.00 2013-09-30 01:10:58.250 273 12703.95 177.20 54759.82 88888.00 2013-09-30 01:10:58.375 273 12703.98 177.20 54759.80 88888.00 2013-09-30 01:10:58.500 273 12704.02 177.18 54759.80 88888.00 2013-09-30 01:10:58.625 273 12704.05 177.18 54759.80 88888.00 2013-09-30 01:10:58.750 273 12704.10 177.20 54759.82 88888.00 2013-09-30 01:10:58.875 273 12704.00 177.22 54759.80 88888.00 2013-09-30 01:10:59.000 273 12703.90 177.20 54759.80 88888.00 2013-09-30 01:10:59.125 273 12703.90 177.20 54759.80 88888.00 2013-09-30 01:10:59.250 273 12703.92 177.18 54759.82 88888.00 2013-09-30 01:10:59.375 273 12703.95 177.20 54759.80 88888.00 2013-09-30 01:10:59.500 273 12703.92 177.22 54759.85 88888.00 2013-09-30 01:10:59.625 273 12703.92 177.22 54759.82 88888.00 2013-09-30 01:10:59.750 273 12703.98 177.22 54759.80 88888.00 2013-09-30 01:10:59.875 273 12703.98 177.22 54759.82 88888.00 2013-09-30 01:11:00.000 273 12703.92 177.20 54759.82 88888.00 2013-09-30 01:11:00.125 273 12703.92 177.20 54759.82 88888.00 2013-09-30 01:11:00.250 273 12703.90 177.22 54759.85 88888.00 2013-09-30 01:11:00.375 273 12703.98 177.22 54759.85 88888.00 2013-09-30 01:11:00.500 273 12703.95 177.22 54759.82 88888.00 2013-09-30 01:11:00.625 273 12703.98 177.20 54759.85 88888.00 2013-09-30 01:11:00.750 273 12704.00 177.22 54759.82 88888.00 2013-09-30 01:11:00.875 273 12704.05 177.20 54759.85 88888.00 2013-09-30 01:11:01.000 273 12704.05 177.20 54759.82 88888.00 2013-09-30 01:11:01.125 273 12704.05 177.22 54759.80 88888.00 2013-09-30 01:11:01.250 273 12703.98 177.25 54759.82 88888.00 2013-09-30 01:11:01.375 273 12703.95 177.22 54759.82 88888.00 2013-09-30 01:11:01.500 273 12703.98 177.25 54759.82 88888.00 2013-09-30 01:11:01.625 273 12704.00 177.20 54759.82 88888.00 2013-09-30 01:11:01.750 273 12704.02 177.20 54759.80 88888.00 2013-09-30 01:11:01.875 273 12704.02 177.22 54759.78 88888.00 2013-09-30 01:11:02.000 273 12704.02 177.20 54759.78 88888.00 2013-09-30 01:11:02.125 273 12704.02 177.22 54759.80 88888.00 2013-09-30 01:11:02.250 273 12703.95 177.20 54759.80 88888.00 2013-09-30 01:11:02.375 273 12704.00 177.22 54759.78 88888.00 2013-09-30 01:11:02.500 273 12703.98 177.22 54759.80 88888.00 2013-09-30 01:11:02.625 273 12703.92 177.20 54759.80 88888.00 2013-09-30 01:11:02.750 273 12703.92 177.20 54759.80 88888.00 2013-09-30 01:11:02.875 273 12703.98 177.22 54759.80 88888.00 2013-09-30 01:11:03.000 273 12704.02 177.22 54759.82 88888.00 2013-09-30 01:11:03.125 273 12703.98 177.22 54759.80 88888.00 2013-09-30 01:11:03.250 273 12703.95 177.22 54759.82 88888.00 2013-09-30 01:11:03.375 273 12703.98 177.22 54759.82 88888.00 2013-09-30 01:11:03.500 273 12703.98 177.22 54759.80 88888.00 2013-09-30 01:11:03.625 273 12703.98 177.22 54759.80 88888.00 2013-09-30 01:11:03.750 273 12704.02 177.20 54759.82 88888.00 2013-09-30 01:11:03.875 273 12704.02 177.22 54759.80 88888.00 2013-09-30 01:11:04.000 273 12704.02 177.22 54759.80 88888.00 2013-09-30 01:11:04.125 273 12704.02 177.20 54759.80 88888.00 2013-09-30 01:11:04.250 273 12704.00 177.20 54759.80 88888.00 2013-09-30 01:11:04.375 273 12704.02 177.20 54759.80 88888.00 2013-09-30 01:11:04.500 273 12704.02 177.20 54759.80 88888.00 2013-09-30 01:11:04.625 273 12703.98 177.18 54759.78 88888.00 2013-09-30 01:11:04.750 273 12703.98 177.22 54759.78 88888.00 2013-09-30 01:11:04.875 273 12704.02 177.25 54759.82 88888.00 2013-09-30 01:11:05.000 273 12704.02 177.20 54759.80 88888.00 2013-09-30 01:11:05.125 273 12704.05 177.22 54759.82 88888.00 2013-09-30 01:11:05.250 273 12704.05 177.20 54759.82 88888.00 2013-09-30 01:11:05.375 273 12704.05 177.20 54759.82 88888.00 2013-09-30 01:11:05.500 273 12704.02 177.22 54759.82 88888.00 2013-09-30 01:11:05.625 273 12704.05 177.22 54759.82 88888.00 2013-09-30 01:11:05.750 273 12704.05 177.22 54759.82 88888.00 2013-09-30 01:11:05.875 273 12704.00 177.22 54759.80 88888.00 2013-09-30 01:11:06.000 273 12703.95 177.22 54759.80 88888.00 2013-09-30 01:11:06.125 273 12704.00 177.22 54759.82 88888.00 2013-09-30 01:11:06.250 273 12704.05 177.20 54759.80 88888.00 2013-09-30 01:11:06.375 273 12704.08 177.20 54759.80 88888.00 2013-09-30 01:11:06.500 273 12704.05 177.22 54759.80 88888.00 2013-09-30 01:11:06.625 273 12704.05 177.20 54759.80 88888.00 2013-09-30 01:11:06.750 273 12704.05 177.22 54759.80 88888.00 2013-09-30 01:11:06.875 273 12704.08 177.22 54759.80 88888.00 2013-09-30 01:11:07.000 273 12704.05 177.20 54759.80 88888.00 2013-09-30 01:11:07.125 273 12704.02 177.22 54759.80 88888.00 2013-09-30 01:11:07.250 273 12704.08 177.22 54759.78 88888.00 2013-09-30 01:11:07.375 273 12704.15 177.25 54759.75 88888.00 2013-09-30 01:11:07.500 273 12704.10 177.22 54759.78 88888.00 2013-09-30 01:11:07.625 273 12704.08 177.25 54759.78 88888.00 2013-09-30 01:11:07.750 273 12704.08 177.22 54759.78 88888.00 2013-09-30 01:11:07.875 273 12704.05 177.22 54759.78 88888.00 2013-09-30 01:11:08.000 273 12704.05 177.20 54759.78 88888.00 2013-09-30 01:11:08.125 273 12704.05 177.22 54759.78 88888.00 2013-09-30 01:11:08.250 273 12704.02 177.22 54759.80 88888.00 2013-09-30 01:11:08.375 273 12704.08 177.22 54759.78 88888.00 2013-09-30 01:11:08.500 273 12704.17 177.20 54759.75 88888.00 2013-09-30 01:11:08.625 273 12704.17 177.22 54759.75 88888.00 2013-09-30 01:11:08.750 273 12704.10 177.25 54759.78 88888.00 2013-09-30 01:11:08.875 273 12704.10 177.25 54759.75 88888.00 2013-09-30 01:11:09.000 273 12704.10 177.22 54759.75 88888.00 2013-09-30 01:11:09.125 273 12704.05 177.25 54759.78 88888.00 2013-09-30 01:11:09.250 273 12704.00 177.22 54759.75 88888.00 2013-09-30 01:11:09.375 273 12704.05 177.20 54759.75 88888.00 2013-09-30 01:11:09.500 273 12704.12 177.22 54759.75 88888.00 2013-09-30 01:11:09.625 273 12704.17 177.22 54759.78 88888.00 2013-09-30 01:11:09.750 273 12704.12 177.25 54759.78 88888.00 2013-09-30 01:11:09.875 273 12704.05 177.25 54759.82 88888.00 2013-09-30 01:11:10.000 273 12704.10 177.25 54759.82 88888.00 2013-09-30 01:11:10.125 273 12704.12 177.25 54759.80 88888.00 2013-09-30 01:11:10.250 273 12704.10 177.28 54759.82 88888.00 2013-09-30 01:11:10.375 273 12704.10 177.28 54759.80 88888.00 2013-09-30 01:11:10.500 273 12704.15 177.25 54759.80 88888.00 2013-09-30 01:11:10.625 273 12704.12 177.25 54759.78 88888.00 2013-09-30 01:11:10.750 273 12704.10 177.25 54759.78 88888.00 2013-09-30 01:11:10.875 273 12704.08 177.25 54759.75 88888.00 2013-09-30 01:11:11.000 273 12704.10 177.25 54759.75 88888.00 2013-09-30 01:11:11.125 273 12704.12 177.25 54759.78 88888.00 2013-09-30 01:11:11.250 273 12704.15 177.25 54759.80 88888.00 2013-09-30 01:11:11.375 273 12704.15 177.25 54759.78 88888.00 2013-09-30 01:11:11.500 273 12704.12 177.25 54759.78 88888.00 2013-09-30 01:11:11.625 273 12704.12 177.25 54759.78 88888.00 2013-09-30 01:11:11.750 273 12704.15 177.25 54759.78 88888.00 2013-09-30 01:11:11.875 273 12704.10 177.25 54759.75 88888.00 2013-09-30 01:11:12.000 273 12704.10 177.25 54759.75 88888.00 2013-09-30 01:11:12.125 273 12704.10 177.25 54759.75 88888.00 2013-09-30 01:11:12.250 273 12704.12 177.25 54759.72 88888.00 2013-09-30 01:11:12.375 273 12704.12 177.25 54759.75 88888.00 2013-09-30 01:11:12.500 273 12704.15 177.25 54759.78 88888.00 2013-09-30 01:11:12.625 273 12704.12 177.28 54759.78 88888.00 2013-09-30 01:11:12.750 273 12704.08 177.28 54759.75 88888.00 2013-09-30 01:11:12.875 273 12704.10 177.28 54759.75 88888.00 2013-09-30 01:11:13.000 273 12704.15 177.28 54759.75 88888.00 2013-09-30 01:11:13.125 273 12704.17 177.25 54759.75 88888.00 2013-09-30 01:11:13.250 273 12704.15 177.25 54759.75 88888.00 2013-09-30 01:11:13.375 273 12704.17 177.25 54759.75 88888.00 2013-09-30 01:11:13.500 273 12704.17 177.25 54759.78 88888.00 2013-09-30 01:11:13.625 273 12704.20 177.28 54759.78 88888.00 2013-09-30 01:11:13.750 273 12704.17 177.25 54759.78 88888.00 2013-09-30 01:11:13.875 273 12704.23 177.28 54759.78 88888.00 2013-09-30 01:11:14.000 273 12704.25 177.28 54759.72 88888.00 2013-09-30 01:11:14.125 273 12704.23 177.25 54759.75 88888.00 2013-09-30 01:11:14.250 273 12704.20 177.25 54759.78 88888.00 2013-09-30 01:11:14.375 273 12704.25 177.25 54759.78 88888.00 2013-09-30 01:11:14.500 273 12704.27 177.25 54759.75 88888.00 2013-09-30 01:11:14.625 273 12704.27 177.25 54759.75 88888.00 2013-09-30 01:11:14.750 273 12704.27 177.25 54759.72 88888.00 2013-09-30 01:11:14.875 273 12704.27 177.25 54759.75 88888.00 2013-09-30 01:11:15.000 273 12704.23 177.22 54759.78 88888.00 2013-09-30 01:11:15.125 273 12704.23 177.25 54759.78 88888.00 2013-09-30 01:11:15.250 273 12704.25 177.25 54759.78 88888.00 2013-09-30 01:11:15.375 273 12704.33 177.25 54759.78 88888.00 2013-09-30 01:11:15.500 273 12704.33 177.25 54759.72 88888.00 2013-09-30 01:11:15.625 273 12704.27 177.25 54759.72 88888.00 2013-09-30 01:11:15.750 273 12704.25 177.25 54759.75 88888.00 2013-09-30 01:11:15.875 273 12704.17 177.28 54759.75 88888.00 2013-09-30 01:11:16.000 273 12704.20 177.25 54759.72 88888.00 2013-09-30 01:11:16.125 273 12704.20 177.25 54759.72 88888.00 2013-09-30 01:11:16.250 273 12704.12 177.22 54759.72 88888.00 2013-09-30 01:11:16.375 273 12704.17 177.22 54759.75 88888.00 2013-09-30 01:11:16.500 273 12704.25 177.22 54759.72 88888.00 2013-09-30 01:11:16.625 273 12704.25 177.25 54759.72 88888.00 2013-09-30 01:11:16.750 273 12704.27 177.25 54759.72 88888.00 2013-09-30 01:11:16.875 273 12704.30 177.28 54759.75 88888.00 2013-09-30 01:11:17.000 273 12704.27 177.25 54759.72 88888.00 2013-09-30 01:11:17.125 273 12704.20 177.25 54759.72 88888.00 2013-09-30 01:11:17.250 273 12704.20 177.25 54759.75 88888.00 2013-09-30 01:11:17.375 273 12704.25 177.25 54759.78 88888.00 2013-09-30 01:11:17.500 273 12704.30 177.22 54759.78 88888.00 2013-09-30 01:11:17.625 273 12704.35 177.22 54759.75 88888.00 2013-09-30 01:11:17.750 273 12704.33 177.20 54759.72 88888.00 2013-09-30 01:11:17.875 273 12704.35 177.22 54759.72 88888.00 2013-09-30 01:11:18.000 273 12704.38 177.25 54759.72 88888.00 2013-09-30 01:11:18.125 273 12704.35 177.25 54759.75 88888.00 2013-09-30 01:11:18.250 273 12704.35 177.25 54759.75 88888.00 2013-09-30 01:11:18.375 273 12704.38 177.25 54759.75 88888.00 2013-09-30 01:11:18.500 273 12704.30 177.25 54759.75 88888.00 2013-09-30 01:11:18.625 273 12704.27 177.25 54759.72 88888.00 2013-09-30 01:11:18.750 273 12704.25 177.28 54759.75 88888.00 2013-09-30 01:11:18.875 273 12704.20 177.25 54759.72 88888.00 2013-09-30 01:11:19.000 273 12704.25 177.28 54759.72 88888.00 2013-09-30 01:11:19.125 273 12704.30 177.28 54759.75 88888.00 2013-09-30 01:11:19.250 273 12704.23 177.25 54759.75 88888.00 2013-09-30 01:11:19.375 273 12704.25 177.22 54759.72 88888.00 2013-09-30 01:11:19.500 273 12704.25 177.22 54759.75 88888.00 2013-09-30 01:11:19.625 273 12704.25 177.22 54759.75 88888.00 2013-09-30 01:11:19.750 273 12704.27 177.25 54759.72 88888.00 2013-09-30 01:11:19.875 273 12704.38 177.28 54759.72 88888.00 2013-09-30 01:11:20.000 273 12704.40 177.28 54759.72 88888.00 2013-09-30 01:11:20.125 273 12704.38 177.25 54759.72 88888.00 2013-09-30 01:11:20.250 273 12704.25 177.25 54759.70 88888.00 2013-09-30 01:11:20.375 273 12704.27 177.28 54759.70 88888.00 2013-09-30 01:11:20.500 273 12704.27 177.28 54759.72 88888.00 2013-09-30 01:11:20.625 273 12704.27 177.28 54759.70 88888.00 2013-09-30 01:11:20.750 273 12704.25 177.30 54759.70 88888.00 2013-09-30 01:11:20.875 273 12704.27 177.28 54759.72 88888.00 2013-09-30 01:11:21.000 273 12704.25 177.28 54759.70 88888.00 2013-09-30 01:11:21.125 273 12704.23 177.30 54759.70 88888.00 2013-09-30 01:11:21.250 273 12704.27 177.28 54759.72 88888.00 2013-09-30 01:11:21.375 273 12704.33 177.28 54759.72 88888.00 2013-09-30 01:11:21.500 273 12704.35 177.28 54759.70 88888.00 2013-09-30 01:11:21.625 273 12704.38 177.28 54759.72 88888.00 2013-09-30 01:11:21.750 273 12704.38 177.25 54759.72 88888.00 2013-09-30 01:11:21.875 273 12704.40 177.28 54759.70 88888.00 2013-09-30 01:11:22.000 273 12704.42 177.30 54759.70 88888.00 2013-09-30 01:11:22.125 273 12704.35 177.30 54759.72 88888.00 2013-09-30 01:11:22.250 273 12704.27 177.28 54759.75 88888.00 2013-09-30 01:11:22.375 273 12704.30 177.28 54759.78 88888.00 2013-09-30 01:11:22.500 273 12704.38 177.22 54759.75 88888.00 2013-09-30 01:11:22.625 273 12704.40 177.25 54759.75 88888.00 2013-09-30 01:11:22.750 273 12704.40 177.22 54759.75 88888.00 2013-09-30 01:11:22.875 273 12704.35 177.28 54759.72 88888.00 2013-09-30 01:11:23.000 273 12704.33 177.30 54759.72 88888.00 2013-09-30 01:11:23.125 273 12704.40 177.28 54759.75 88888.00 2013-09-30 01:11:23.250 273 12704.38 177.25 54759.75 88888.00 2013-09-30 01:11:23.375 273 12704.38 177.25 54759.72 88888.00 2013-09-30 01:11:23.500 273 12704.40 177.25 54759.78 88888.00 2013-09-30 01:11:23.625 273 12704.40 177.22 54759.75 88888.00 2013-09-30 01:11:23.750 273 12704.40 177.25 54759.72 88888.00 2013-09-30 01:11:23.875 273 12704.38 177.25 54759.70 88888.00 2013-09-30 01:11:24.000 273 12704.40 177.25 54759.70 88888.00 2013-09-30 01:11:24.125 273 12704.35 177.25 54759.68 88888.00 2013-09-30 01:11:24.250 273 12704.40 177.28 54759.72 88888.00 2013-09-30 01:11:24.375 273 12704.42 177.28 54759.72 88888.00 2013-09-30 01:11:24.500 273 12704.38 177.28 54759.75 88888.00 2013-09-30 01:11:24.625 273 12704.27 177.30 54759.72 88888.00 2013-09-30 01:11:24.750 273 12704.30 177.30 54759.72 88888.00 2013-09-30 01:11:24.875 273 12704.40 177.28 54759.70 88888.00 2013-09-30 01:11:25.000 273 12704.50 177.28 54759.68 88888.00 2013-09-30 01:11:25.125 273 12704.48 177.28 54759.68 88888.00 2013-09-30 01:11:25.250 273 12704.42 177.28 54759.70 88888.00 2013-09-30 01:11:25.375 273 12704.45 177.30 54759.70 88888.00 2013-09-30 01:11:25.500 273 12704.40 177.28 54759.70 88888.00 2013-09-30 01:11:25.625 273 12704.38 177.25 54759.68 88888.00 2013-09-30 01:11:25.750 273 12704.42 177.25 54759.70 88888.00 2013-09-30 01:11:25.875 273 12704.48 177.25 54759.68 88888.00 2013-09-30 01:11:26.000 273 12704.45 177.28 54759.68 88888.00 2013-09-30 01:11:26.125 273 12704.40 177.28 54759.70 88888.00 2013-09-30 01:11:26.250 273 12704.35 177.25 54759.68 88888.00 2013-09-30 01:11:26.375 273 12704.38 177.25 54759.68 88888.00 2013-09-30 01:11:26.500 273 12704.35 177.28 54759.70 88888.00 2013-09-30 01:11:26.625 273 12704.48 177.28 54759.72 88888.00 2013-09-30 01:11:26.750 273 12704.48 177.28 54759.72 88888.00 2013-09-30 01:11:26.875 273 12704.45 177.25 54759.70 88888.00 2013-09-30 01:11:27.000 273 12704.42 177.25 54759.68 88888.00 2013-09-30 01:11:27.125 273 12704.48 177.30 54759.70 88888.00 2013-09-30 01:11:27.250 273 12704.42 177.28 54759.70 88888.00 2013-09-30 01:11:27.375 273 12704.45 177.30 54759.72 88888.00 2013-09-30 01:11:27.500 273 12704.45 177.30 54759.72 88888.00 2013-09-30 01:11:27.625 273 12704.48 177.28 54759.72 88888.00 2013-09-30 01:11:27.750 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:27.875 273 12704.40 177.28 54759.72 88888.00 2013-09-30 01:11:28.000 273 12704.45 177.30 54759.70 88888.00 2013-09-30 01:11:28.125 273 12704.52 177.28 54759.70 88888.00 2013-09-30 01:11:28.250 273 12704.48 177.25 54759.70 88888.00 2013-09-30 01:11:28.375 273 12704.45 177.22 54759.65 88888.00 2013-09-30 01:11:28.500 273 12704.48 177.25 54759.68 88888.00 2013-09-30 01:11:28.625 273 12704.45 177.25 54759.70 88888.00 2013-09-30 01:11:28.750 273 12704.45 177.28 54759.70 88888.00 2013-09-30 01:11:28.875 273 12704.42 177.30 54759.72 88888.00 2013-09-30 01:11:29.000 273 12704.40 177.30 54759.68 88888.00 2013-09-30 01:11:29.125 273 12704.40 177.28 54759.70 88888.00 2013-09-30 01:11:29.250 273 12704.42 177.25 54759.70 88888.00 2013-09-30 01:11:29.375 273 12704.45 177.28 54759.70 88888.00 2013-09-30 01:11:29.500 273 12704.40 177.28 54759.70 88888.00 2013-09-30 01:11:29.625 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:29.750 273 12704.50 177.30 54759.70 88888.00 2013-09-30 01:11:29.875 273 12704.48 177.28 54759.68 88888.00 2013-09-30 01:11:30.000 273 12704.45 177.28 54759.70 88888.00 2013-09-30 01:11:30.125 273 12704.50 177.28 54759.70 88888.00 2013-09-30 01:11:30.250 273 12704.50 177.28 54759.70 88888.00 2013-09-30 01:11:30.375 273 12704.55 177.25 54759.68 88888.00 2013-09-30 01:11:30.500 273 12704.52 177.28 54759.70 88888.00 2013-09-30 01:11:30.625 273 12704.55 177.28 54759.72 88888.00 2013-09-30 01:11:30.750 273 12704.58 177.30 54759.72 88888.00 2013-09-30 01:11:30.875 273 12704.52 177.28 54759.72 88888.00 2013-09-30 01:11:31.000 273 12704.48 177.25 54759.70 88888.00 2013-09-30 01:11:31.125 273 12704.52 177.25 54759.72 88888.00 2013-09-30 01:11:31.250 273 12704.50 177.25 54759.70 88888.00 2013-09-30 01:11:31.375 273 12704.52 177.28 54759.70 88888.00 2013-09-30 01:11:31.500 273 12704.48 177.28 54759.70 88888.00 2013-09-30 01:11:31.625 273 12704.42 177.25 54759.70 88888.00 2013-09-30 01:11:31.750 273 12704.45 177.25 54759.72 88888.00 2013-09-30 01:11:31.875 273 12704.48 177.25 54759.72 88888.00 2013-09-30 01:11:32.000 273 12704.48 177.28 54759.72 88888.00 2013-09-30 01:11:32.125 273 12704.52 177.28 54759.70 88888.00 2013-09-30 01:11:32.250 273 12704.48 177.28 54759.70 88888.00 2013-09-30 01:11:32.375 273 12704.45 177.25 54759.68 88888.00 2013-09-30 01:11:32.500 273 12704.45 177.28 54759.70 88888.00 2013-09-30 01:11:32.625 273 12704.42 177.28 54759.70 88888.00 2013-09-30 01:11:32.750 273 12704.35 177.28 54759.70 88888.00 2013-09-30 01:11:32.875 273 12704.38 177.28 54759.72 88888.00 2013-09-30 01:11:33.000 273 12704.42 177.28 54759.72 88888.00 2013-09-30 01:11:33.125 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:33.250 273 12704.42 177.25 54759.72 88888.00 2013-09-30 01:11:33.375 273 12704.42 177.30 54759.72 88888.00 2013-09-30 01:11:33.500 273 12704.45 177.28 54759.75 88888.00 2013-09-30 01:11:33.625 273 12704.42 177.25 54759.75 88888.00 2013-09-30 01:11:33.750 273 12704.45 177.25 54759.72 88888.00 2013-09-30 01:11:33.875 273 12704.45 177.25 54759.72 88888.00 2013-09-30 01:11:34.000 273 12704.40 177.25 54759.72 88888.00 2013-09-30 01:11:34.125 273 12704.42 177.22 54759.72 88888.00 2013-09-30 01:11:34.250 273 12704.45 177.20 54759.72 88888.00 2013-09-30 01:11:34.375 273 12704.50 177.20 54759.70 88888.00 2013-09-30 01:11:34.500 273 12704.45 177.22 54759.72 88888.00 2013-09-30 01:11:34.625 273 12704.40 177.25 54759.75 88888.00 2013-09-30 01:11:34.750 273 12704.38 177.28 54759.72 88888.00 2013-09-30 01:11:34.875 273 12704.33 177.25 54759.72 88888.00 2013-09-30 01:11:35.000 273 12704.40 177.22 54759.70 88888.00 2013-09-30 01:11:35.125 273 12704.55 177.25 54759.72 88888.00 2013-09-30 01:11:35.250 273 12704.48 177.22 54759.72 88888.00 2013-09-30 01:11:35.375 273 12704.48 177.25 54759.70 88888.00 2013-09-30 01:11:35.500 273 12704.50 177.22 54759.72 88888.00 2013-09-30 01:11:35.625 273 12704.52 177.28 54759.72 88888.00 2013-09-30 01:11:35.750 273 12704.50 177.28 54759.75 88888.00 2013-09-30 01:11:35.875 273 12704.50 177.22 54759.75 88888.00 2013-09-30 01:11:36.000 273 12704.50 177.18 54759.72 88888.00 2013-09-30 01:11:36.125 273 12704.48 177.22 54759.72 88888.00 2013-09-30 01:11:36.250 273 12704.52 177.25 54759.72 88888.00 2013-09-30 01:11:36.375 273 12704.58 177.25 54759.72 88888.00 2013-09-30 01:11:36.500 273 12704.52 177.25 54759.72 88888.00 2013-09-30 01:11:36.625 273 12704.45 177.25 54759.70 88888.00 2013-09-30 01:11:36.750 273 12704.45 177.25 54759.70 88888.00 2013-09-30 01:11:36.875 273 12704.52 177.25 54759.72 88888.00 2013-09-30 01:11:37.000 273 12704.55 177.25 54759.70 88888.00 2013-09-30 01:11:37.125 273 12704.55 177.25 54759.70 88888.00 2013-09-30 01:11:37.250 273 12704.50 177.25 54759.72 88888.00 2013-09-30 01:11:37.375 273 12704.48 177.28 54759.72 88888.00 2013-09-30 01:11:37.500 273 12704.48 177.28 54759.72 88888.00 2013-09-30 01:11:37.625 273 12704.52 177.28 54759.75 88888.00 2013-09-30 01:11:37.750 273 12704.55 177.30 54759.72 88888.00 2013-09-30 01:11:37.875 273 12704.50 177.28 54759.72 88888.00 2013-09-30 01:11:38.000 273 12704.48 177.28 54759.75 88888.00 2013-09-30 01:11:38.125 273 12704.42 177.28 54759.75 88888.00 2013-09-30 01:11:38.250 273 12704.33 177.25 54759.75 88888.00 2013-09-30 01:11:38.375 273 12704.40 177.25 54759.70 88888.00 2013-09-30 01:11:38.500 273 12704.45 177.25 54759.72 88888.00 2013-09-30 01:11:38.625 273 12704.50 177.25 54759.72 88888.00 2013-09-30 01:11:38.750 273 12704.50 177.28 54759.72 88888.00 2013-09-30 01:11:38.875 273 12704.52 177.28 54759.70 88888.00 2013-09-30 01:11:39.000 273 12704.58 177.28 54759.72 88888.00 2013-09-30 01:11:39.125 273 12704.55 177.28 54759.75 88888.00 2013-09-30 01:11:39.250 273 12704.52 177.28 54759.72 88888.00 2013-09-30 01:11:39.375 273 12704.52 177.28 54759.72 88888.00 2013-09-30 01:11:39.500 273 12704.52 177.28 54759.72 88888.00 2013-09-30 01:11:39.625 273 12704.50 177.28 54759.72 88888.00 2013-09-30 01:11:39.750 273 12704.50 177.30 54759.72 88888.00 2013-09-30 01:11:39.875 273 12704.52 177.30 54759.72 88888.00 2013-09-30 01:11:40.000 273 12704.48 177.30 54759.75 88888.00 2013-09-30 01:11:40.125 273 12704.42 177.28 54759.75 88888.00 2013-09-30 01:11:40.250 273 12704.35 177.28 54759.72 88888.00 2013-09-30 01:11:40.375 273 12704.38 177.28 54759.75 88888.00 2013-09-30 01:11:40.500 273 12704.42 177.28 54759.75 88888.00 2013-09-30 01:11:40.625 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:40.750 273 12704.40 177.28 54759.72 88888.00 2013-09-30 01:11:40.875 273 12704.40 177.28 54759.72 88888.00 2013-09-30 01:11:41.000 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:41.125 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:41.250 273 12704.40 177.25 54759.72 88888.00 2013-09-30 01:11:41.375 273 12704.40 177.28 54759.72 88888.00 2013-09-30 01:11:41.500 273 12704.42 177.28 54759.72 88888.00 2013-09-30 01:11:41.625 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:41.750 273 12704.40 177.28 54759.75 88888.00 2013-09-30 01:11:41.875 273 12704.38 177.28 54759.75 88888.00 2013-09-30 01:11:42.000 273 12704.38 177.30 54759.72 88888.00 2013-09-30 01:11:42.125 273 12704.42 177.30 54759.72 88888.00 2013-09-30 01:11:42.250 273 12704.45 177.28 54759.72 88888.00 2013-09-30 01:11:42.375 273 12704.45 177.30 54759.72 88888.00 2013-09-30 01:11:42.500 273 12704.48 177.32 54759.72 88888.00 2013-09-30 01:11:42.625 273 12704.50 177.32 54759.72 88888.00 2013-09-30 01:11:42.750 273 12704.48 177.30 54759.72 88888.00 2013-09-30 01:11:42.875 273 12704.50 177.30 54759.72 88888.00 2013-09-30 01:11:43.000 273 12704.58 177.30 54759.70 88888.00 2013-09-30 01:11:43.125 273 12704.58 177.30 54759.70 88888.00 2013-09-30 01:11:43.250 273 12704.50 177.30 54759.72 88888.00 2013-09-30 01:11:43.375 273 12704.52 177.30 54759.72 88888.00 2013-09-30 01:11:43.500 273 12704.52 177.30 54759.72 88888.00 2013-09-30 01:11:43.625 273 12704.55 177.30 54759.70 88888.00 2013-09-30 01:11:43.750 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:11:43.875 273 12704.55 177.30 54759.75 88888.00 2013-09-30 01:11:44.000 273 12704.52 177.30 54759.70 88888.00 2013-09-30 01:11:44.125 273 12704.58 177.28 54759.72 88888.00 2013-09-30 01:11:44.250 273 12704.60 177.25 54759.72 88888.00 2013-09-30 01:11:44.375 273 12704.62 177.28 54759.72 88888.00 2013-09-30 01:11:44.500 273 12704.60 177.30 54759.72 88888.00 2013-09-30 01:11:44.625 273 12704.62 177.30 54759.72 88888.00 2013-09-30 01:11:44.750 273 12704.67 177.28 54759.72 88888.00 2013-09-30 01:11:44.875 273 12704.60 177.28 54759.72 88888.00 2013-09-30 01:11:45.000 273 12704.55 177.30 54759.75 88888.00 2013-09-30 01:11:45.125 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:11:45.250 273 12704.60 177.28 54759.75 88888.00 2013-09-30 01:11:45.375 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:11:45.500 273 12704.52 177.28 54759.75 88888.00 2013-09-30 01:11:45.625 273 12704.50 177.28 54759.72 88888.00 2013-09-30 01:11:45.750 273 12704.48 177.30 54759.72 88888.00 2013-09-30 01:11:45.875 273 12704.45 177.30 54759.72 88888.00 2013-09-30 01:11:46.000 273 12704.50 177.30 54759.72 88888.00 2013-09-30 01:11:46.125 273 12704.52 177.30 54759.75 88888.00 2013-09-30 01:11:46.250 273 12704.55 177.30 54759.72 88888.00 2013-09-30 01:11:46.375 273 12704.60 177.30 54759.72 88888.00 2013-09-30 01:11:46.500 273 12704.60 177.28 54759.72 88888.00 2013-09-30 01:11:46.625 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:11:46.750 273 12704.58 177.30 54759.72 88888.00 2013-09-30 01:11:46.875 273 12704.62 177.30 54759.72 88888.00 2013-09-30 01:11:47.000 273 12704.62 177.30 54759.70 88888.00 2013-09-30 01:11:47.125 273 12704.62 177.30 54759.72 88888.00 2013-09-30 01:11:47.250 273 12704.55 177.30 54759.72 88888.00 2013-09-30 01:11:47.375 273 12704.58 177.30 54759.72 88888.00 2013-09-30 01:11:47.500 273 12704.58 177.30 54759.72 88888.00 2013-09-30 01:11:47.625 273 12704.58 177.30 54759.75 88888.00 2013-09-30 01:11:47.750 273 12704.55 177.30 54759.72 88888.00 2013-09-30 01:11:47.875 273 12704.55 177.28 54759.72 88888.00 2013-09-30 01:11:48.000 273 12704.60 177.28 54759.72 88888.00 2013-09-30 01:11:48.125 273 12704.55 177.30 54759.72 88888.00 2013-09-30 01:11:48.250 273 12704.48 177.28 54759.75 88888.00 2013-09-30 01:11:48.375 273 12704.52 177.28 54759.75 88888.00 2013-09-30 01:11:48.500 273 12704.48 177.28 54759.75 88888.00 2013-09-30 01:11:48.625 273 12704.48 177.28 54759.75 88888.00 2013-09-30 01:11:48.750 273 12704.48 177.28 54759.75 88888.00 2013-09-30 01:11:48.875 273 12704.50 177.28 54759.72 88888.00 2013-09-30 01:11:49.000 273 12704.52 177.30 54759.72 88888.00 2013-09-30 01:11:49.125 273 12704.60 177.30 54759.75 88888.00 2013-09-30 01:11:49.250 273 12704.58 177.25 54759.75 88888.00 2013-09-30 01:11:49.375 273 12704.55 177.28 54759.75 88888.00 2013-09-30 01:11:49.500 273 12704.55 177.28 54759.78 88888.00 2013-09-30 01:11:49.625 273 12704.50 177.28 54759.78 88888.00 2013-09-30 01:11:49.750 273 12704.55 177.28 54759.75 88888.00 2013-09-30 01:11:49.875 273 12704.55 177.30 54759.72 88888.00 2013-09-30 01:11:50.000 273 12704.50 177.28 54759.72 88888.00 2013-09-30 01:11:50.125 273 12704.55 177.25 54759.75 88888.00 2013-09-30 01:11:50.250 273 12704.58 177.25 54759.75 88888.00 2013-09-30 01:11:50.375 273 12704.60 177.28 54759.75 88888.00 2013-09-30 01:11:50.500 273 12704.55 177.30 54759.75 88888.00 2013-09-30 01:11:50.625 273 12704.50 177.28 54759.75 88888.00 2013-09-30 01:11:50.750 273 12704.52 177.28 54759.78 88888.00 2013-09-30 01:11:50.875 273 12704.52 177.25 54759.78 88888.00 2013-09-30 01:11:51.000 273 12704.50 177.28 54759.78 88888.00 2013-09-30 01:11:51.125 273 12704.52 177.25 54759.78 88888.00 2013-09-30 01:11:51.250 273 12704.50 177.25 54759.78 88888.00 2013-09-30 01:11:51.375 273 12704.62 177.22 54759.78 88888.00 2013-09-30 01:11:51.500 273 12704.60 177.25 54759.75 88888.00 2013-09-30 01:11:51.625 273 12704.55 177.28 54759.75 88888.00 2013-09-30 01:11:51.750 273 12704.55 177.25 54759.75 88888.00 2013-09-30 01:11:51.875 273 12704.65 177.25 54759.75 88888.00 2013-09-30 01:11:52.000 273 12704.62 177.25 54759.75 88888.00 2013-09-30 01:11:52.125 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:11:52.250 273 12704.55 177.28 54759.75 88888.00 2013-09-30 01:11:52.375 273 12704.62 177.25 54759.75 88888.00 2013-09-30 01:11:52.500 273 12704.62 177.25 54759.78 88888.00 2013-09-30 01:11:52.625 273 12704.58 177.28 54759.78 88888.00 2013-09-30 01:11:52.750 273 12704.52 177.28 54759.75 88888.00 2013-09-30 01:11:52.875 273 12704.52 177.28 54759.78 88888.00 2013-09-30 01:11:53.000 273 12704.60 177.25 54759.72 88888.00 2013-09-30 01:11:53.125 273 12704.58 177.25 54759.72 88888.00 2013-09-30 01:11:53.250 273 12704.55 177.28 54759.72 88888.00 2013-09-30 01:11:53.375 273 12704.58 177.28 54759.72 88888.00 2013-09-30 01:11:53.500 273 12704.52 177.28 54759.72 88888.00 2013-09-30 01:11:53.625 273 12704.52 177.28 54759.75 88888.00 2013-09-30 01:11:53.750 273 12704.62 177.28 54759.75 88888.00 2013-09-30 01:11:53.875 273 12704.70 177.25 54759.72 88888.00 2013-09-30 01:11:54.000 273 12704.62 177.25 54759.75 88888.00 2013-09-30 01:11:54.125 273 12704.55 177.25 54759.75 88888.00 2013-09-30 01:11:54.250 273 12704.55 177.25 54759.78 88888.00 2013-09-30 01:11:54.375 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:11:54.500 273 12704.50 177.28 54759.75 88888.00 2013-09-30 01:11:54.625 273 12704.55 177.22 54759.75 88888.00 2013-09-30 01:11:54.750 273 12704.58 177.25 54759.75 88888.00 2013-09-30 01:11:54.875 273 12704.55 177.28 54759.78 88888.00 2013-09-30 01:11:55.000 273 12704.52 177.28 54759.75 88888.00 2013-09-30 01:11:55.125 273 12704.58 177.25 54759.78 88888.00 2013-09-30 01:11:55.250 273 12704.55 177.22 54759.80 88888.00 2013-09-30 01:11:55.375 273 12704.58 177.22 54759.75 88888.00 2013-09-30 01:11:55.500 273 12704.60 177.25 54759.75 88888.00 2013-09-30 01:11:55.625 273 12704.65 177.25 54759.78 88888.00 2013-09-30 01:11:55.750 273 12704.62 177.22 54759.75 88888.00 2013-09-30 01:11:55.875 273 12704.62 177.22 54759.75 88888.00 2013-09-30 01:11:56.000 273 12704.58 177.25 54759.75 88888.00 2013-09-30 01:11:56.125 273 12704.55 177.25 54759.75 88888.00 2013-09-30 01:11:56.250 273 12704.60 177.25 54759.75 88888.00 2013-09-30 01:11:56.375 273 12704.65 177.25 54759.75 88888.00 2013-09-30 01:11:56.500 273 12704.60 177.22 54759.75 88888.00 2013-09-30 01:11:56.625 273 12704.65 177.25 54759.75 88888.00 2013-09-30 01:11:56.750 273 12704.67 177.25 54759.72 88888.00 2013-09-30 01:11:56.875 273 12704.70 177.25 54759.75 88888.00 2013-09-30 01:11:57.000 273 12704.67 177.25 54759.75 88888.00 2013-09-30 01:11:57.125 273 12704.55 177.25 54759.78 88888.00 2013-09-30 01:11:57.250 273 12704.52 177.22 54759.78 88888.00 2013-09-30 01:11:57.375 273 12704.55 177.25 54759.75 88888.00 2013-09-30 01:11:57.500 273 12704.55 177.25 54759.75 88888.00 2013-09-30 01:11:57.625 273 12704.52 177.28 54759.72 88888.00 2013-09-30 01:11:57.750 273 12704.55 177.25 54759.72 88888.00 2013-09-30 01:11:57.875 273 12704.60 177.25 54759.70 88888.00 2013-09-30 01:11:58.000 273 12704.60 177.25 54759.68 88888.00 2013-09-30 01:11:58.125 273 12704.58 177.22 54759.70 88888.00 2013-09-30 01:11:58.250 273 12704.50 177.22 54759.72 88888.00 2013-09-30 01:11:58.375 273 12704.55 177.25 54759.72 88888.00 2013-09-30 01:11:58.500 273 12704.55 177.22 54759.72 88888.00 2013-09-30 01:11:58.625 273 12704.55 177.25 54759.75 88888.00 2013-09-30 01:11:58.750 273 12704.62 177.25 54759.72 88888.00 2013-09-30 01:11:58.875 273 12704.62 177.25 54759.72 88888.00 2013-09-30 01:11:59.000 273 12704.62 177.25 54759.75 88888.00 2013-09-30 01:11:59.125 273 12704.58 177.25 54759.75 88888.00 2013-09-30 01:11:59.250 273 12704.52 177.22 54759.75 88888.00 2013-09-30 01:11:59.375 273 12704.60 177.22 54759.75 88888.00 2013-09-30 01:11:59.500 273 12704.62 177.22 54759.75 88888.00 2013-09-30 01:11:59.625 273 12704.60 177.22 54759.72 88888.00 2013-09-30 01:11:59.750 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:11:59.875 273 12704.52 177.28 54759.78 88888.00 2013-09-30 01:12:00.000 273 12704.52 177.25 54759.75 88888.00 2013-09-30 01:12:00.125 273 12704.55 177.22 54759.72 88888.00 2013-09-30 01:12:00.250 273 12704.52 177.28 54759.75 88888.00 2013-09-30 01:12:00.375 273 12704.58 177.25 54759.75 88888.00 2013-09-30 01:12:00.500 273 12704.58 177.28 54759.75 88888.00 2013-09-30 01:12:00.625 273 12704.58 177.25 54759.75 88888.00 2013-09-30 01:12:00.750 273 12704.60 177.25 54759.75 88888.00 2013-09-30 01:12:00.875 273 12704.65 177.22 54759.78 88888.00 2013-09-30 01:12:01.000 273 12704.62 177.25 54759.78 88888.00 2013-09-30 01:12:01.125 273 12704.58 177.28 54759.78 88888.00 2013-09-30 01:12:01.250 273 12704.60 177.25 54759.75 88888.00 2013-09-30 01:12:01.375 273 12704.62 177.28 54759.75 88888.00 2013-09-30 01:12:01.500 273 12704.62 177.25 54759.75 88888.00 2013-09-30 01:12:01.625 273 12704.65 177.28 54759.78 88888.00 2013-09-30 01:12:01.750 273 12704.73 177.28 54759.78 88888.00 2013-09-30 01:12:01.875 273 12704.73 177.28 54759.75 88888.00 2013-09-30 01:12:02.000 273 12704.73 177.30 54759.75 88888.00 2013-09-30 01:12:02.125 273 12704.67 177.28 54759.78 88888.00 2013-09-30 01:12:02.250 273 12704.62 177.28 54759.78 88888.00 2013-09-30 01:12:02.375 273 12704.60 177.25 54759.78 88888.00 2013-09-30 01:12:02.500 273 12704.60 177.22 54759.78 88888.00 2013-09-30 01:12:02.625 273 12704.58 177.28 54759.78 88888.00 2013-09-30 01:12:02.750 273 12704.62 177.28 54759.78 88888.00 2013-09-30 01:12:02.875 273 12704.70 177.28 54759.75 88888.00 2013-09-30 01:12:03.000 273 12704.67 177.28 54759.72 88888.00 2013-09-30 01:12:03.125 273 12704.65 177.28 54759.75 88888.00 2013-09-30 01:12:03.250 273 12704.62 177.28 54759.78 88888.00 2013-09-30 01:12:03.375 273 12704.62 177.30 54759.80 88888.00 2013-09-30 01:12:03.500 273 12704.60 177.30 54759.80 88888.00 2013-09-30 01:12:03.625 273 12704.62 177.28 54759.80 88888.00 2013-09-30 01:12:03.750 273 12704.62 177.28 54759.80 88888.00 2013-09-30 01:12:03.875 273 12704.62 177.28 54759.82 88888.00 2013-09-30 01:12:04.000 273 12704.62 177.30 54759.82 88888.00 2013-09-30 01:12:04.125 273 12704.65 177.28 54759.82 88888.00 2013-09-30 01:12:04.250 273 12704.60 177.30 54759.82 88888.00 2013-09-30 01:12:04.375 273 12704.60 177.28 54759.80 88888.00 2013-09-30 01:12:04.500 273 12704.65 177.25 54759.80 88888.00 2013-09-30 01:12:04.625 273 12704.60 177.28 54759.78 88888.00 2013-09-30 01:12:04.750 273 12704.58 177.30 54759.80 88888.00 2013-09-30 01:12:04.875 273 12704.52 177.30 54759.80 88888.00 2013-09-30 01:12:05.000 273 12704.58 177.25 54759.78 88888.00 2013-09-30 01:12:05.125 273 12704.60 177.25 54759.78 88888.00 2013-09-30 01:12:05.250 273 12704.60 177.25 54759.82 88888.00 2013-09-30 01:12:05.375 273 12704.60 177.25 54759.78 88888.00 2013-09-30 01:12:05.500 273 12704.60 177.28 54759.78 88888.00 2013-09-30 01:12:05.625 273 12704.67 177.28 54759.80 88888.00 2013-09-30 01:12:05.750 273 12704.70 177.30 54759.80 88888.00 2013-09-30 01:12:05.875 273 12704.67 177.30 54759.80 88888.00 2013-09-30 01:12:06.000 273 12704.65 177.30 54759.78 88888.00 2013-09-30 01:12:06.125 273 12704.65 177.30 54759.78 88888.00 2013-09-30 01:12:06.250 273 12704.70 177.28 54759.78 88888.00 2013-09-30 01:12:06.375 273 12704.70 177.28 54759.78 88888.00 2013-09-30 01:12:06.500 273 12704.65 177.28 54759.78 88888.00 2013-09-30 01:12:06.625 273 12704.60 177.28 54759.80 88888.00 2013-09-30 01:12:06.750 273 12704.62 177.28 54759.80 88888.00 2013-09-30 01:12:06.875 273 12704.65 177.30 54759.80 88888.00 2013-09-30 01:12:07.000 273 12704.67 177.32 54759.82 88888.00 2013-09-30 01:12:07.125 273 12704.67 177.32 54759.80 88888.00 2013-09-30 01:12:07.250 273 12704.62 177.28 54759.78 88888.00 2013-09-30 01:12:07.375 273 12704.65 177.30 54759.80 88888.00 2013-09-30 01:12:07.500 273 12704.65 177.30 54759.80 88888.00 2013-09-30 01:12:07.625 273 12704.65 177.30 54759.78 88888.00 2013-09-30 01:12:07.750 273 12704.65 177.28 54759.75 88888.00 2013-09-30 01:12:07.875 273 12704.70 177.30 54759.78 88888.00 2013-09-30 01:12:08.000 273 12704.73 177.30 54759.82 88888.00 2013-09-30 01:12:08.125 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:08.250 273 12704.67 177.30 54759.82 88888.00 2013-09-30 01:12:08.375 273 12704.70 177.30 54759.80 88888.00 2013-09-30 01:12:08.500 273 12704.73 177.30 54759.82 88888.00 2013-09-30 01:12:08.625 273 12704.70 177.30 54759.80 88888.00 2013-09-30 01:12:08.750 273 12704.65 177.32 54759.78 88888.00 2013-09-30 01:12:08.875 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:09.000 273 12704.70 177.35 54759.80 88888.00 2013-09-30 01:12:09.125 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:09.250 273 12704.67 177.30 54759.80 88888.00 2013-09-30 01:12:09.375 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:09.500 273 12704.70 177.32 54759.78 88888.00 2013-09-30 01:12:09.625 273 12704.67 177.32 54759.78 88888.00 2013-09-30 01:12:09.750 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:09.875 273 12704.73 177.32 54759.80 88888.00 2013-09-30 01:12:10.000 273 12704.73 177.30 54759.80 88888.00 2013-09-30 01:12:10.125 273 12704.73 177.30 54759.82 88888.00 2013-09-30 01:12:10.250 273 12704.65 177.32 54759.80 88888.00 2013-09-30 01:12:10.375 273 12704.65 177.32 54759.80 88888.00 2013-09-30 01:12:10.500 273 12704.65 177.35 54759.80 88888.00 2013-09-30 01:12:10.625 273 12704.60 177.32 54759.80 88888.00 2013-09-30 01:12:10.750 273 12704.58 177.32 54759.80 88888.00 2013-09-30 01:12:10.875 273 12704.62 177.30 54759.80 88888.00 2013-09-30 01:12:11.000 273 12704.67 177.30 54759.80 88888.00 2013-09-30 01:12:11.125 273 12704.67 177.30 54759.82 88888.00 2013-09-30 01:12:11.250 273 12704.67 177.30 54759.82 88888.00 2013-09-30 01:12:11.375 273 12704.65 177.30 54759.78 88888.00 2013-09-30 01:12:11.500 273 12704.65 177.30 54759.80 88888.00 2013-09-30 01:12:11.625 273 12704.67 177.30 54759.82 88888.00 2013-09-30 01:12:11.750 273 12704.70 177.30 54759.82 88888.00 2013-09-30 01:12:11.875 273 12704.67 177.30 54759.80 88888.00 2013-09-30 01:12:12.000 273 12704.65 177.30 54759.82 88888.00 2013-09-30 01:12:12.125 273 12704.62 177.32 54759.80 88888.00 2013-09-30 01:12:12.250 273 12704.62 177.30 54759.80 88888.00 2013-09-30 01:12:12.375 273 12704.67 177.30 54759.82 88888.00 2013-09-30 01:12:12.500 273 12704.67 177.32 54759.82 88888.00 2013-09-30 01:12:12.625 273 12704.65 177.32 54759.82 88888.00 2013-09-30 01:12:12.750 273 12704.67 177.30 54759.82 88888.00 2013-09-30 01:12:12.875 273 12704.70 177.30 54759.82 88888.00 2013-09-30 01:12:13.000 273 12704.70 177.28 54759.80 88888.00 2013-09-30 01:12:13.125 273 12704.67 177.28 54759.80 88888.00 2013-09-30 01:12:13.250 273 12704.62 177.28 54759.82 88888.00 2013-09-30 01:12:13.375 273 12704.65 177.30 54759.82 88888.00 2013-09-30 01:12:13.500 273 12704.65 177.30 54759.82 88888.00 2013-09-30 01:12:13.625 273 12704.62 177.32 54759.82 88888.00 2013-09-30 01:12:13.750 273 12704.60 177.32 54759.80 88888.00 2013-09-30 01:12:13.875 273 12704.62 177.32 54759.80 88888.00 2013-09-30 01:12:14.000 273 12704.62 177.32 54759.80 88888.00 2013-09-30 01:12:14.125 273 12704.67 177.30 54759.82 88888.00 2013-09-30 01:12:14.250 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:14.375 273 12704.75 177.32 54759.82 88888.00 2013-09-30 01:12:14.500 273 12704.67 177.32 54759.82 88888.00 2013-09-30 01:12:14.625 273 12704.62 177.32 54759.80 88888.00 2013-09-30 01:12:14.750 273 12704.65 177.32 54759.80 88888.00 2013-09-30 01:12:14.875 273 12704.65 177.35 54759.82 88888.00 2013-09-30 01:12:15.000 273 12704.73 177.35 54759.85 88888.00 2013-09-30 01:12:15.125 273 12704.73 177.32 54759.88 88888.00 2013-09-30 01:12:15.250 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:15.375 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:15.500 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:15.625 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:15.750 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:15.875 273 12704.75 177.32 54759.82 88888.00 2013-09-30 01:12:16.000 273 12704.77 177.32 54759.82 88888.00 2013-09-30 01:12:16.125 273 12704.73 177.35 54759.85 88888.00 2013-09-30 01:12:16.250 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:16.375 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:16.500 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:16.625 273 12704.65 177.32 54759.80 88888.00 2013-09-30 01:12:16.750 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:16.875 273 12704.75 177.32 54759.80 88888.00 2013-09-30 01:12:17.000 273 12704.77 177.32 54759.80 88888.00 2013-09-30 01:12:17.125 273 12704.77 177.32 54759.80 88888.00 2013-09-30 01:12:17.250 273 12704.73 177.32 54759.80 88888.00 2013-09-30 01:12:17.375 273 12704.73 177.32 54759.80 88888.00 2013-09-30 01:12:17.500 273 12704.73 177.35 54759.82 88888.00 2013-09-30 01:12:17.625 273 12704.70 177.38 54759.82 88888.00 2013-09-30 01:12:17.750 273 12704.67 177.38 54759.80 88888.00 2013-09-30 01:12:17.875 273 12704.67 177.35 54759.82 88888.00 2013-09-30 01:12:18.000 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:18.125 273 12704.70 177.30 54759.80 88888.00 2013-09-30 01:12:18.250 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:18.375 273 12704.75 177.38 54759.82 88888.00 2013-09-30 01:12:18.500 273 12704.75 177.35 54759.85 88888.00 2013-09-30 01:12:18.625 273 12704.75 177.32 54759.82 88888.00 2013-09-30 01:12:18.750 273 12704.75 177.30 54759.80 88888.00 2013-09-30 01:12:18.875 273 12704.73 177.30 54759.82 88888.00 2013-09-30 01:12:19.000 273 12704.70 177.30 54759.80 88888.00 2013-09-30 01:12:19.125 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:19.250 273 12704.70 177.30 54759.85 88888.00 2013-09-30 01:12:19.375 273 12704.67 177.30 54759.80 88888.00 2013-09-30 01:12:19.500 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:19.625 273 12704.67 177.30 54759.80 88888.00 2013-09-30 01:12:19.750 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:19.875 273 12704.73 177.35 54759.80 88888.00 2013-09-30 01:12:20.000 273 12704.77 177.35 54759.80 88888.00 2013-09-30 01:12:20.125 273 12704.75 177.35 54759.85 88888.00 2013-09-30 01:12:20.250 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:20.375 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:20.500 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:20.625 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:20.750 273 12704.73 177.30 54759.85 88888.00 2013-09-30 01:12:20.875 273 12704.75 177.32 54759.82 88888.00 2013-09-30 01:12:21.000 273 12704.75 177.30 54759.78 88888.00 2013-09-30 01:12:21.125 273 12704.75 177.30 54759.78 88888.00 2013-09-30 01:12:21.250 273 12704.65 177.30 54759.82 88888.00 2013-09-30 01:12:21.375 273 12704.67 177.32 54759.82 88888.00 2013-09-30 01:12:21.500 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:21.625 273 12704.70 177.35 54759.80 88888.00 2013-09-30 01:12:21.750 273 12704.73 177.35 54759.80 88888.00 2013-09-30 01:12:21.875 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:22.000 273 12704.70 177.35 54759.82 88888.00 2013-09-30 01:12:22.125 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:22.250 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:22.375 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:22.500 273 12704.70 177.32 54759.80 88888.00 2013-09-30 01:12:22.625 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:22.750 273 12704.75 177.32 54759.82 88888.00 2013-09-30 01:12:22.875 273 12704.73 177.35 54759.82 88888.00 2013-09-30 01:12:23.000 273 12704.67 177.32 54759.80 88888.00 2013-09-30 01:12:23.125 273 12704.67 177.32 54759.82 88888.00 2013-09-30 01:12:23.250 273 12704.67 177.30 54759.80 88888.00 2013-09-30 01:12:23.375 273 12704.70 177.35 54759.85 88888.00 2013-09-30 01:12:23.500 273 12704.62 177.38 54759.85 88888.00 2013-09-30 01:12:23.625 273 12704.62 177.38 54759.85 88888.00 2013-09-30 01:12:23.750 273 12704.62 177.35 54759.82 88888.00 2013-09-30 01:12:23.875 273 12704.65 177.32 54759.82 88888.00 2013-09-30 01:12:24.000 273 12704.67 177.35 54759.82 88888.00 2013-09-30 01:12:24.125 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:24.250 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:24.375 273 12704.73 177.32 54759.80 88888.00 2013-09-30 01:12:24.500 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:24.625 273 12704.62 177.32 54759.80 88888.00 2013-09-30 01:12:24.750 273 12704.60 177.32 54759.82 88888.00 2013-09-30 01:12:24.875 273 12704.65 177.32 54759.85 88888.00 2013-09-30 01:12:25.000 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:25.125 273 12704.67 177.32 54759.85 88888.00 2013-09-30 01:12:25.250 273 12704.65 177.30 54759.85 88888.00 2013-09-30 01:12:25.375 273 12704.67 177.32 54759.80 88888.00 2013-09-30 01:12:25.500 273 12704.70 177.35 54759.82 88888.00 2013-09-30 01:12:25.625 273 12704.70 177.35 54759.85 88888.00 2013-09-30 01:12:25.750 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:25.875 273 12704.75 177.35 54759.88 88888.00 2013-09-30 01:12:26.000 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:26.125 273 12704.70 177.30 54759.85 88888.00 2013-09-30 01:12:26.250 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:26.375 273 12704.70 177.35 54759.85 88888.00 2013-09-30 01:12:26.500 273 12704.67 177.35 54759.85 88888.00 2013-09-30 01:12:26.625 273 12704.70 177.35 54759.82 88888.00 2013-09-30 01:12:26.750 273 12704.73 177.35 54759.88 88888.00 2013-09-30 01:12:26.875 273 12704.77 177.32 54759.88 88888.00 2013-09-30 01:12:27.000 273 12704.80 177.32 54759.85 88888.00 2013-09-30 01:12:27.125 273 12704.80 177.32 54759.82 88888.00 2013-09-30 01:12:27.250 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:27.375 273 12704.75 177.35 54759.88 88888.00 2013-09-30 01:12:27.500 273 12704.73 177.35 54759.88 88888.00 2013-09-30 01:12:27.625 273 12704.77 177.35 54759.85 88888.00 2013-09-30 01:12:27.750 273 12704.75 177.35 54759.85 88888.00 2013-09-30 01:12:27.875 273 12704.70 177.35 54759.90 88888.00 2013-09-30 01:12:28.000 273 12704.75 177.35 54759.88 88888.00 2013-09-30 01:12:28.125 273 12704.75 177.32 54759.88 88888.00 2013-09-30 01:12:28.250 273 12704.73 177.32 54759.88 88888.00 2013-09-30 01:12:28.375 273 12704.75 177.32 54759.88 88888.00 2013-09-30 01:12:28.500 273 12704.75 177.32 54759.88 88888.00 2013-09-30 01:12:28.625 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:28.750 273 12704.77 177.35 54759.85 88888.00 2013-09-30 01:12:28.875 273 12704.73 177.32 54759.88 88888.00 2013-09-30 01:12:29.000 273 12704.75 177.32 54759.88 88888.00 2013-09-30 01:12:29.125 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:29.250 273 12704.73 177.30 54759.85 88888.00 2013-09-30 01:12:29.375 273 12704.80 177.30 54759.82 88888.00 2013-09-30 01:12:29.500 273 12704.83 177.35 54759.80 88888.00 2013-09-30 01:12:29.625 273 12704.83 177.35 54759.85 88888.00 2013-09-30 01:12:29.750 273 12704.80 177.32 54759.85 88888.00 2013-09-30 01:12:29.875 273 12704.75 177.30 54759.85 88888.00 2013-09-30 01:12:30.000 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:30.125 273 12704.83 177.32 54759.85 88888.00 2013-09-30 01:12:30.250 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:30.375 273 12704.77 177.32 54759.82 88888.00 2013-09-30 01:12:30.500 273 12704.83 177.35 54759.80 88888.00 2013-09-30 01:12:30.625 273 12704.80 177.35 54759.85 88888.00 2013-09-30 01:12:30.750 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:30.875 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:31.000 273 12704.83 177.32 54759.82 88888.00 2013-09-30 01:12:31.125 273 12704.77 177.35 54759.85 88888.00 2013-09-30 01:12:31.250 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:31.375 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:31.500 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:31.625 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:31.750 273 12704.73 177.30 54759.82 88888.00 2013-09-30 01:12:31.875 273 12704.73 177.30 54759.85 88888.00 2013-09-30 01:12:32.000 273 12704.77 177.32 54759.82 88888.00 2013-09-30 01:12:32.125 273 12704.80 177.32 54759.82 88888.00 2013-09-30 01:12:32.250 273 12704.77 177.30 54759.85 88888.00 2013-09-30 01:12:32.375 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:32.500 273 12704.70 177.35 54759.82 88888.00 2013-09-30 01:12:32.625 273 12704.75 177.32 54759.82 88888.00 2013-09-30 01:12:32.750 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:32.875 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:33.000 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:33.125 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:33.250 273 12704.67 177.30 54759.88 88888.00 2013-09-30 01:12:33.375 273 12704.70 177.30 54759.85 88888.00 2013-09-30 01:12:33.500 273 12704.73 177.30 54759.88 88888.00 2013-09-30 01:12:33.625 273 12704.70 177.32 54759.88 88888.00 2013-09-30 01:12:33.750 273 12704.73 177.35 54759.88 88888.00 2013-09-30 01:12:33.875 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:34.000 273 12704.77 177.30 54759.85 88888.00 2013-09-30 01:12:34.125 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:34.250 273 12704.70 177.30 54759.85 88888.00 2013-09-30 01:12:34.375 273 12704.77 177.32 54759.82 88888.00 2013-09-30 01:12:34.500 273 12704.75 177.30 54759.85 88888.00 2013-09-30 01:12:34.625 273 12704.75 177.35 54759.85 88888.00 2013-09-30 01:12:34.750 273 12704.70 177.32 54759.85 88888.00 2013-09-30 01:12:34.875 273 12704.70 177.32 54759.82 88888.00 2013-09-30 01:12:35.000 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:35.125 273 12704.80 177.32 54759.82 88888.00 2013-09-30 01:12:35.250 273 12704.77 177.30 54759.82 88888.00 2013-09-30 01:12:35.375 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:35.500 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:35.625 273 12704.75 177.35 54759.85 88888.00 2013-09-30 01:12:35.750 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:35.875 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:36.000 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:36.125 273 12704.73 177.32 54759.85 88888.00 2013-09-30 01:12:36.250 273 12704.73 177.30 54759.85 88888.00 2013-09-30 01:12:36.375 273 12704.75 177.32 54759.82 88888.00 2013-09-30 01:12:36.500 273 12704.77 177.32 54759.85 88888.00 2013-09-30 01:12:36.625 273 12704.75 177.32 54759.88 88888.00 2013-09-30 01:12:36.750 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:36.875 273 12704.75 177.32 54759.85 88888.00 2013-09-30 01:12:37.000 273 12704.73 177.32 54759.82 88888.00 2013-09-30 01:12:37.125 273 12704.75 177.30 54759.85 88888.00 2013-09-30 01:12:37.250 273 12704.75 177.30 54759.90 88888.00 2013-09-30 01:12:37.375 273 12704.77 177.32 54759.90 88888.00 2013-09-30 01:12:37.500 273 12704.75 177.32 54759.88 88888.00 2013-09-30 01:12:37.625 273 12704.70 177.30 54759.82 88888.00 2013-09-30 01:12:37.750 273 12704.67 177.35 54759.85 88888.00 2013-09-30 01:12:37.875 273 12704.65 177.35 54759.88 88888.00 2013-09-30 01:12:38.000 273 12704.67 177.35 54759.90 88888.00 2013-09-30 01:12:38.125 273 12704.65 177.32 54759.90 88888.00 2013-09-30 01:12:38.250 273 12704.67 177.32 54759.90 88888.00 2013-09-30 01:12:38.375 273 12704.67 177.30 54759.88 88888.00 2013-09-30 01:12:38.500 273 12704.67 177.32 54759.88 88888.00 2013-09-30 01:12:38.625 273 12704.67 177.32 54759.88 88888.00 2013-09-30 01:12:38.750 273 12704.70 177.30 54759.88 88888.00 2013-09-30 01:12:38.875 273 12704.73 177.32 54759.88 88888.00 2013-09-30 01:12:39.000 273 12704.70 177.30 54759.88 88888.00 2013-09-30 01:12:39.125 273 12704.67 177.32 54759.82 88888.00 2013-09-30 01:12:39.250 273 12704.67 177.30 54759.88 88888.00 2013-09-30 01:12:39.375 273 12704.73 177.30 54759.88 88888.00 2013-09-30 01:12:39.500 273 12704.70 177.30 54759.90 88888.00 2013-09-30 01:12:39.625 273 12704.70 177.30 54759.93 88888.00 2013-09-30 01:12:39.750 273 12704.70 177.30 54759.90 88888.00 2013-09-30 01:12:39.875 273 12704.67 177.32 54759.93 88888.00 2013-09-30 01:12:40.000 273 12704.67 177.32 54759.90 88888.00 2013-09-30 01:12:40.125 273 12704.70 177.32 54759.90 88888.00 2013-09-30 01:12:40.250 273 12704.70 177.30 54759.90 88888.00 2013-09-30 01:12:40.375 273 12704.70 177.32 54759.90 88888.00 2013-09-30 01:12:40.500 273 12704.73 177.32 54759.90 88888.00 2013-09-30 01:12:40.625 273 12704.75 177.30 54759.90 88888.00 2013-09-30 01:12:40.750 273 12704.73 177.30 54759.90 88888.00 2013-09-30 01:12:40.875 273 12704.70 177.30 54759.90 88888.00 2013-09-30 01:12:41.000 273 12704.73 177.30 54759.85 88888.00 2013-09-30 01:12:41.125 273 12704.75 177.30 54759.88 88888.00 2013-09-30 01:12:41.250 273 12704.73 177.28 54759.90 88888.00 2013-09-30 01:12:41.375 273 12704.75 177.28 54759.90 88888.00 2013-09-30 01:12:41.500 273 12704.77 177.28 54759.88 88888.00 2013-09-30 01:12:41.625 273 12704.80 177.28 54759.90 88888.00 2013-09-30 01:12:41.750 273 12704.80 177.30 54759.90 88888.00 2013-09-30 01:12:41.875 273 12704.75 177.30 54759.90 88888.00 2013-09-30 01:12:42.000 273 12704.75 177.28 54759.90 88888.00 2013-09-30 01:12:42.125 273 12704.77 177.30 54759.90 88888.00 2013-09-30 01:12:42.250 273 12704.77 177.28 54759.90 88888.00 2013-09-30 01:12:42.375 273 12704.77 177.30 54759.90 88888.00 2013-09-30 01:12:42.500 273 12704.77 177.32 54759.90 88888.00 2013-09-30 01:12:42.625 273 12704.80 177.32 54759.90 88888.00 2013-09-30 01:12:42.750 273 12704.77 177.30 54759.90 88888.00 2013-09-30 01:12:42.875 273 12704.77 177.30 54759.90 88888.00 2013-09-30 01:12:43.000 273 12704.77 177.30 54759.90 88888.00 2013-09-30 01:12:43.125 273 12704.73 177.28 54759.90 88888.00 2013-09-30 01:12:43.250 273 12704.65 177.28 54759.90 88888.00 2013-09-30 01:12:43.375 273 12704.65 177.28 54759.88 88888.00 2013-09-30 01:12:43.500 273 12704.67 177.28 54759.88 88888.00 2013-09-30 01:12:43.625 273 12704.67 177.28 54759.90 88888.00 2013-09-30 01:12:43.750 273 12704.65 177.28 54759.90 88888.00 2013-09-30 01:12:43.875 273 12704.67 177.25 54759.90 88888.00 2013-09-30 01:12:44.000 273 12704.70 177.28 54759.90 88888.00 2013-09-30 01:12:44.125 273 12704.75 177.28 54759.90 88888.00 2013-09-30 01:12:44.250 273 12704.77 177.30 54759.90 88888.00 2013-09-30 01:12:44.375 273 12704.75 177.28 54759.88 88888.00 2013-09-30 01:12:44.500 273 12704.70 177.30 54759.90 88888.00 2013-09-30 01:12:44.625 273 12704.70 177.30 54759.88 88888.00 2013-09-30 01:12:44.750 273 12704.70 177.30 54759.88 88888.00 2013-09-30 01:12:44.875 273 12704.70 177.28 54759.88 88888.00 2013-09-30 01:12:45.000 273 12704.73 177.30 54759.88 88888.00 2013-09-30 01:12:45.125 273 12704.70 177.30 54759.85 88888.00 2013-09-30 01:12:45.250 273 12704.62 177.30 54759.88 88888.00 2013-09-30 01:12:45.375 273 12704.62 177.32 54759.88 88888.00 2013-09-30 01:12:45.500 273 12704.62 177.30 54759.88 88888.00 2013-09-30 01:12:45.625 273 12704.65 177.28 54759.85 88888.00 2013-09-30 01:12:45.750 273 12704.70 177.28 54759.88 88888.00 2013-09-30 01:12:45.875 273 12704.70 177.28 54759.90 88888.00 2013-09-30 01:12:46.000 273 12704.67 177.28 54759.88 88888.00 2013-09-30 01:12:46.125 273 12704.65 177.28 54759.90 88888.00 2013-09-30 01:12:46.250 273 12704.70 177.28 54759.90 88888.00 2013-09-30 01:12:46.375 273 12704.73 177.30 54759.88 88888.00 2013-09-30 01:12:46.500 273 12704.70 177.30 54759.88 88888.00 2013-09-30 01:12:46.625 273 12704.65 177.30 54759.90 88888.00 2013-09-30 01:12:46.750 273 12704.67 177.30 54759.90 88888.00 2013-09-30 01:12:46.875 273 12704.67 177.28 54759.88 88888.00 2013-09-30 01:12:47.000 273 12704.70 177.28 54759.85 88888.00 2013-09-30 01:12:47.125 273 12704.73 177.28 54759.88 88888.00 2013-09-30 01:12:47.250 273 12704.67 177.30 54759.88 88888.00 2013-09-30 01:12:47.375 273 12704.73 177.30 54759.88 88888.00 2013-09-30 01:12:47.500 273 12704.77 177.30 54759.88 88888.00 2013-09-30 01:12:47.625 273 12704.77 177.30 54759.90 88888.00 2013-09-30 01:12:47.750 273 12704.75 177.30 54759.88 88888.00 2013-09-30 01:12:47.875 273 12704.75 177.28 54759.88 88888.00 2013-09-30 01:12:48.000 273 12704.75 177.30 54759.85 88888.00 2013-09-30 01:12:48.125 273 12704.75 177.28 54759.88 88888.00 2013-09-30 01:12:48.250 273 12704.73 177.28 54759.88 88888.00 2013-09-30 01:12:48.375 273 12704.67 177.25 54759.88 88888.00 2013-09-30 01:12:48.500 273 12704.65 177.28 54759.88 88888.00 2013-09-30 01:12:48.625 273 12704.70 177.30 54759.88 88888.00 2013-09-30 01:12:48.750 273 12704.73 177.28 54759.93 88888.00 2013-09-30 01:12:48.875 273 12704.67 177.30 54759.88 88888.00 2013-09-30 01:12:49.000 273 12704.58 177.30 54759.88 88888.00 2013-09-30 01:12:49.125 273 12704.58 177.30 54759.88 88888.00 2013-09-30 01:12:49.250 273 12704.50 177.30 54759.88 88888.00 2013-09-30 01:12:49.375 273 12704.60 177.32 54759.90 88888.00 2013-09-30 01:12:49.500 273 12704.65 177.32 54759.93 88888.00 2013-09-30 01:12:49.625 273 12704.65 177.32 54759.90 88888.00 2013-09-30 01:12:49.750 273 12704.60 177.32 54759.93 88888.00 2013-09-30 01:12:49.875 273 12704.58 177.32 54759.90 88888.00 2013-09-30 01:12:50.000 273 12704.60 177.30 54759.90 88888.00 2013-09-30 01:12:50.125 273 12704.70 177.30 54759.93 88888.00 2013-09-30 01:12:50.250 273 12704.73 177.30 54759.93 88888.00 2013-09-30 01:12:50.375 273 12704.73 177.32 54759.90 88888.00 2013-09-30 01:12:50.500 273 12704.67 177.32 54759.90 88888.00 2013-09-30 01:12:50.625 273 12704.67 177.30 54759.90 88888.00 2013-09-30 01:12:50.750 273 12704.67 177.32 54759.90 88888.00 2013-09-30 01:12:50.875 273 12704.73 177.32 54759.95 88888.00 2013-09-30 01:12:51.000 273 12704.67 177.32 54759.93 88888.00 2013-09-30 01:12:51.125 273 12704.62 177.32 54759.90 88888.00 2013-09-30 01:12:51.250 273 12704.62 177.30 54759.93 88888.00 2013-09-30 01:12:51.375 273 12704.73 177.30 54759.90 88888.00 2013-09-30 01:12:51.500 273 12704.73 177.32 54759.93 88888.00 2013-09-30 01:12:51.625 273 12704.73 177.32 54759.90 88888.00 2013-09-30 01:12:51.750 273 12704.67 177.32 54759.93 88888.00 2013-09-30 01:12:51.875 273 12704.65 177.30 54759.88 88888.00 2013-09-30 01:12:52.000 273 12704.73 177.32 54759.88 88888.00 2013-09-30 01:12:52.125 273 12704.70 177.30 54759.93 88888.00 2013-09-30 01:12:52.250 273 12704.65 177.30 54759.90 88888.00 2013-09-30 01:12:52.375 273 12704.65 177.32 54759.90 88888.00 2013-09-30 01:12:52.500 273 12704.65 177.32 54759.93 88888.00 2013-09-30 01:12:52.625 273 12704.67 177.32 54759.93 88888.00 2013-09-30 01:12:52.750 273 12704.70 177.32 54759.93 88888.00 2013-09-30 01:12:52.875 273 12704.62 177.35 54759.90 88888.00 2013-09-30 01:12:53.000 273 12704.62 177.32 54759.88 88888.00 2013-09-30 01:12:53.125 273 12704.70 177.30 54759.90 88888.00 2013-09-30 01:12:53.250 273 12704.65 177.30 54759.88 88888.00 2013-09-30 01:12:53.375 273 12704.67 177.32 54759.90 88888.00 2013-09-30 01:12:53.500 273 12704.62 177.32 54759.93 88888.00 2013-09-30 01:12:53.625 273 12704.65 177.32 54759.90 88888.00 2013-09-30 01:12:53.750 273 12704.65 177.30 54759.90 88888.00 2013-09-30 01:12:53.875 273 12704.65 177.30 54759.90 88888.00 2013-09-30 01:12:54.000 273 12704.60 177.30 54759.90 88888.00 2013-09-30 01:12:54.125 273 12704.55 177.30 54759.88 88888.00 2013-09-30 01:12:54.250 273 12704.60 177.30 54759.90 88888.00 2013-09-30 01:12:54.375 273 12704.58 177.32 54759.90 88888.00 2013-09-30 01:12:54.500 273 12704.60 177.35 54759.93 88888.00 2013-09-30 01:12:54.625 273 12704.60 177.35 54759.93 88888.00 2013-09-30 01:12:54.750 273 12704.62 177.32 54759.90 88888.00 2013-09-30 01:12:54.875 273 12704.65 177.32 54759.93 88888.00 2013-09-30 01:12:55.000 273 12704.65 177.35 54759.93 88888.00 2013-09-30 01:12:55.125 273 12704.60 177.32 54759.93 88888.00 2013-09-30 01:12:55.250 273 12704.55 177.35 54759.95 88888.00 2013-09-30 01:12:55.375 273 12704.55 177.35 54759.95 88888.00 2013-09-30 01:12:55.500 273 12704.55 177.35 54759.93 88888.00 2013-09-30 01:12:55.625 273 12704.60 177.35 54759.93 88888.00 2013-09-30 01:12:55.750 273 12704.62 177.35 54759.95 88888.00 2013-09-30 01:12:55.875 273 12704.62 177.38 54759.95 88888.00 2013-09-30 01:12:56.000 273 12704.62 177.38 54759.95 88888.00 2013-09-30 01:12:56.125 273 12704.58 177.35 54759.95 88888.00 2013-09-30 01:12:56.250 273 12704.48 177.32 54759.95 88888.00 2013-09-30 01:12:56.375 273 12704.58 177.38 54759.95 88888.00 2013-09-30 01:12:56.500 273 12704.65 177.38 54759.95 88888.00 2013-09-30 01:12:56.625 273 12704.65 177.38 54759.95 88888.00 2013-09-30 01:12:56.750 273 12704.60 177.38 54759.95 88888.00 2013-09-30 01:12:56.875 273 12704.60 177.38 54759.90 88888.00 2013-09-30 01:12:57.000 273 12704.62 177.35 54759.90 88888.00 2013-09-30 01:12:57.125 273 12704.65 177.38 54759.95 88888.00 2013-09-30 01:12:57.250 273 12704.65 177.35 54759.95 88888.00 2013-09-30 01:12:57.375 273 12704.65 177.38 54759.93 88888.00 2013-09-30 01:12:57.500 273 12704.60 177.38 54759.97 88888.00 2013-09-30 01:12:57.625 273 12704.60 177.40 54759.97 88888.00 2013-09-30 01:12:57.750 273 12704.65 177.40 54759.97 88888.00 2013-09-30 01:12:57.875 273 12704.70 177.38 54759.97 88888.00 2013-09-30 01:12:58.000 273 12704.67 177.38 54759.97 88888.00 2013-09-30 01:12:58.125 273 12704.60 177.38 54759.95 88888.00 2013-09-30 01:12:58.250 273 12704.55 177.38 54759.95 88888.00 2013-09-30 01:12:58.375 273 12704.65 177.38 54759.95 88888.00 2013-09-30 01:12:58.500 273 12704.67 177.38 54759.97 88888.00 2013-09-30 01:12:58.625 273 12704.62 177.40 54759.95 88888.00 2013-09-30 01:12:58.750 273 12704.60 177.40 54759.95 88888.00 2013-09-30 01:12:58.875 273 12704.65 177.38 54759.95 88888.00 2013-09-30 01:12:59.000 273 12704.62 177.35 54759.95 88888.00 2013-09-30 01:12:59.125 273 12704.62 177.38 54759.95 88888.00 2013-09-30 01:12:59.250 273 12704.58 177.38 54759.95 88888.00 2013-09-30 01:12:59.375 273 12704.65 177.40 54759.93 88888.00 2013-09-30 01:12:59.500 273 12704.67 177.40 54759.90 88888.00 2013-09-30 01:12:59.625 273 12704.65 177.40 54759.93 88888.00 2013-09-30 01:12:59.750 273 12704.65 177.43 54759.95 88888.00 2013-09-30 01:12:59.875 273 12704.62 177.40 54759.93 88888.00 2013-09-30 01:13:00.000 273 12704.65 177.38 54759.93 88888.00 2013-09-30 01:13:00.125 273 12704.60 177.40 54759.95 88888.00 2013-09-30 01:13:00.250 273 12704.50 177.40 54759.93 88888.00 2013-09-30 01:13:00.375 273 12704.58 177.40 54759.93 88888.00 2013-09-30 01:13:00.500 273 12704.60 177.40 54759.93 88888.00 2013-09-30 01:13:00.625 273 12704.65 177.43 54759.93 88888.00 2013-09-30 01:13:00.750 273 12704.73 177.40 54759.93 88888.00 2013-09-30 01:13:00.875 273 12704.73 177.40 54759.93 88888.00 2013-09-30 01:13:01.000 273 12704.65 177.38 54759.93 88888.00 2013-09-30 01:13:01.125 273 12704.60 177.40 54759.93 88888.00 2013-09-30 01:13:01.250 273 12704.62 177.38 54759.95 88888.00 2013-09-30 01:13:01.375 273 12704.65 177.38 54759.95 88888.00 2013-09-30 01:13:01.500 273 12704.58 177.38 54759.95 88888.00 2013-09-30 01:13:01.625 273 12704.58 177.38 54759.95 88888.00 2013-09-30 01:13:01.750 273 12704.62 177.38 54759.95 88888.00 2013-09-30 01:13:01.875 273 12704.60 177.38 54759.95 88888.00 2013-09-30 01:13:02.000 273 12704.62 177.40 54759.90 88888.00 2013-09-30 01:13:02.125 273 12704.65 177.40 54759.90 88888.00 2013-09-30 01:13:02.250 273 12704.60 177.38 54759.90 88888.00 2013-09-30 01:13:02.375 273 12704.58 177.35 54759.90 88888.00 2013-09-30 01:13:02.500 273 12704.60 177.35 54759.88 88888.00 2013-09-30 01:13:02.625 273 12704.62 177.38 54759.90 88888.00 2013-09-30 01:13:02.750 273 12704.62 177.38 54759.93 88888.00 2013-09-30 01:13:02.875 273 12704.67 177.38 54759.95 88888.00 2013-09-30 01:13:03.000 273 12704.73 177.40 54759.93 88888.00 2013-09-30 01:13:03.125 273 12704.65 177.40 54759.95 88888.00 2013-09-30 01:13:03.250 273 12704.58 177.40 54759.93 88888.00 2013-09-30 01:13:03.375 273 12704.58 177.40 54759.90 88888.00 2013-09-30 01:13:03.500 273 12704.58 177.40 54759.93 88888.00 2013-09-30 01:13:03.625 273 12704.52 177.40 54759.95 88888.00 2013-09-30 01:13:03.750 273 12704.52 177.40 54759.95 88888.00 2013-09-30 01:13:03.875 273 12704.58 177.38 54759.95 88888.00 2013-09-30 01:13:04.000 273 12704.55 177.38 54759.93 88888.00 2013-09-30 01:13:04.125 273 12704.52 177.38 54759.93 88888.00 2013-09-30 01:13:04.250 273 12704.52 177.38 54759.95 88888.00 2013-09-30 01:13:04.375 273 12704.55 177.38 54759.95 88888.00 2013-09-30 01:13:04.500 273 12704.50 177.40 54759.97 88888.00 2013-09-30 01:13:04.625 273 12704.50 177.43 54759.95 88888.00 2013-09-30 01:13:04.750 273 12704.52 177.40 54759.93 88888.00 2013-09-30 01:13:04.875 273 12704.55 177.40 54759.95 88888.00 2013-09-30 01:13:05.000 273 12704.52 177.38 54759.95 88888.00 2013-09-30 01:13:05.125 273 12704.55 177.38 54759.95 88888.00 2013-09-30 01:13:05.250 273 12704.52 177.35 54759.97 88888.00 2013-09-30 01:13:05.375 273 12704.55 177.35 54759.97 88888.00 2013-09-30 01:13:05.500 273 12704.55 177.38 54759.97 88888.00 2013-09-30 01:13:05.625 273 12704.55 177.38 54760.00 88888.00 2013-09-30 01:13:05.750 273 12704.58 177.38 54760.00 88888.00 2013-09-30 01:13:05.875 273 12704.62 177.38 54760.00 88888.00 2013-09-30 01:13:06.000 273 12704.60 177.38 54760.00 88888.00 2013-09-30 01:13:06.125 273 12704.55 177.38 54760.00 88888.00 2013-09-30 01:13:06.250 273 12704.52 177.38 54760.00 88888.00 2013-09-30 01:13:06.375 273 12704.60 177.38 54759.97 88888.00 2013-09-30 01:13:06.500 273 12704.65 177.38 54759.97 88888.00 2013-09-30 01:13:06.625 273 12704.60 177.40 54759.97 88888.00 2013-09-30 01:13:06.750 273 12704.60 177.40 54759.97 88888.00 2013-09-30 01:13:06.875 273 12704.60 177.38 54759.97 88888.00 2013-09-30 01:13:07.000 273 12704.60 177.40 54759.95 88888.00 2013-09-30 01:13:07.125 273 12704.58 177.40 54759.95 88888.00 2013-09-30 01:13:07.250 273 12704.50 177.43 54759.97 88888.00 2013-09-30 01:13:07.375 273 12704.45 177.43 54759.97 88888.00 2013-09-30 01:13:07.500 273 12704.40 177.40 54760.00 88888.00 2013-09-30 01:13:07.625 273 12704.45 177.38 54759.97 88888.00 2013-09-30 01:13:07.750 273 12704.50 177.38 54759.97 88888.00 2013-09-30 01:13:07.875 273 12704.55 177.38 54759.97 88888.00 2013-09-30 01:13:08.000 273 12704.52 177.40 54759.97 88888.00 2013-09-30 01:13:08.125 273 12704.50 177.40 54759.97 88888.00 2013-09-30 01:13:08.250 273 12704.52 177.40 54759.97 88888.00 2013-09-30 01:13:08.375 273 12704.50 177.38 54760.00 88888.00 2013-09-30 01:13:08.500 273 12704.50 177.40 54760.00 88888.00 2013-09-30 01:13:08.625 273 12704.52 177.40 54760.00 88888.00 2013-09-30 01:13:08.750 273 12704.50 177.40 54759.97 88888.00 2013-09-30 01:13:08.875 273 12704.48 177.43 54760.00 88888.00 2013-09-30 01:13:09.000 273 12704.48 177.43 54760.00 88888.00 2013-09-30 01:13:09.125 273 12704.52 177.43 54760.00 88888.00 2013-09-30 01:13:09.250 273 12704.50 177.40 54760.00 88888.00 2013-09-30 01:13:09.375 273 12704.52 177.43 54760.00 88888.00 2013-09-30 01:13:09.500 273 12704.42 177.45 54760.00 88888.00 2013-09-30 01:13:09.625 273 12704.40 177.43 54760.00 88888.00 2013-09-30 01:13:09.750 273 12704.42 177.43 54760.00 88888.00 2013-09-30 01:13:09.875 273 12704.42 177.43 54760.00 88888.00 2013-09-30 01:13:10.000 273 12704.45 177.43 54759.97 88888.00 2013-09-30 01:13:10.125 273 12704.45 177.43 54760.00 88888.00 2013-09-30 01:13:10.250 273 12704.45 177.40 54760.00 88888.00 2013-09-30 01:13:10.375 273 12704.48 177.40 54759.97 88888.00 2013-09-30 01:13:10.500 273 12704.45 177.43 54759.97 88888.00 2013-09-30 01:13:10.625 273 12704.40 177.43 54760.00 88888.00 2013-09-30 01:13:10.750 273 12704.45 177.40 54759.97 88888.00 2013-09-30 01:13:10.875 273 12704.45 177.43 54760.00 88888.00 2013-09-30 01:13:11.000 273 12704.35 177.43 54759.97 88888.00 2013-09-30 01:13:11.125 273 12704.38 177.40 54759.97 88888.00 2013-09-30 01:13:11.250 273 12704.40 177.40 54759.97 88888.00 2013-09-30 01:13:11.375 273 12704.42 177.40 54759.97 88888.00 2013-09-30 01:13:11.500 273 12704.42 177.40 54760.00 88888.00 2013-09-30 01:13:11.625 273 12704.45 177.40 54759.97 88888.00 2013-09-30 01:13:11.750 273 12704.42 177.40 54760.00 88888.00 2013-09-30 01:13:11.875 273 12704.42 177.38 54760.03 88888.00 2013-09-30 01:13:12.000 273 12704.42 177.40 54760.00 88888.00 2013-09-30 01:13:12.125 273 12704.40 177.38 54760.00 88888.00 2013-09-30 01:13:12.250 273 12704.38 177.40 54760.00 88888.00 2013-09-30 01:13:12.375 273 12704.35 177.38 54760.00 88888.00 2013-09-30 01:13:12.500 273 12704.38 177.38 54760.03 88888.00 2013-09-30 01:13:12.625 273 12704.42 177.38 54760.00 88888.00 2013-09-30 01:13:12.750 273 12704.45 177.38 54759.97 88888.00 2013-09-30 01:13:12.875 273 12704.42 177.40 54760.03 88888.00 2013-09-30 01:13:13.000 273 12704.35 177.40 54760.03 88888.00 2013-09-30 01:13:13.125 273 12704.27 177.43 54760.05 88888.00 2013-09-30 01:13:13.250 273 12704.25 177.43 54760.03 88888.00 2013-09-30 01:13:13.375 273 12704.30 177.40 54760.03 88888.00 2013-09-30 01:13:13.500 273 12704.25 177.40 54760.00 88888.00 2013-09-30 01:13:13.625 273 12704.35 177.43 54760.03 88888.00 2013-09-30 01:13:13.750 273 12704.38 177.43 54760.03 88888.00 2013-09-30 01:13:13.875 273 12704.38 177.45 54760.05 88888.00 2013-09-30 01:13:14.000 273 12704.35 177.45 54760.03 88888.00 2013-09-30 01:13:14.125 273 12704.30 177.45 54760.03 88888.00 2013-09-30 01:13:14.250 273 12704.25 177.43 54760.05 88888.00 2013-09-30 01:13:14.375 273 12704.27 177.43 54760.00 88888.00 2013-09-30 01:13:14.500 273 12704.30 177.43 54760.03 88888.00 2013-09-30 01:13:14.625 273 12704.35 177.45 54760.05 88888.00 2013-09-30 01:13:14.750 273 12704.38 177.43 54760.03 88888.00 2013-09-30 01:13:14.875 273 12704.40 177.43 54760.03 88888.00 2013-09-30 01:13:15.000 273 12704.42 177.40 54760.05 88888.00 2013-09-30 01:13:15.125 273 12704.40 177.43 54760.03 88888.00 2013-09-30 01:13:15.250 273 12704.30 177.40 54760.05 88888.00 2013-09-30 01:13:15.375 273 12704.33 177.43 54760.03 88888.00 2013-09-30 01:13:15.500 273 12704.38 177.43 54760.00 88888.00 2013-09-30 01:13:15.625 273 12704.42 177.45 54760.03 88888.00 2013-09-30 01:13:15.750 273 12704.42 177.45 54760.05 88888.00 2013-09-30 01:13:15.875 273 12704.42 177.43 54760.05 88888.00 2013-09-30 01:13:16.000 273 12704.40 177.43 54760.03 88888.00 2013-09-30 01:13:16.125 273 12704.40 177.43 54760.03 88888.00 2013-09-30 01:13:16.250 273 12704.33 177.43 54760.03 88888.00 2013-09-30 01:13:16.375 273 12704.30 177.40 54760.00 88888.00 2013-09-30 01:13:16.500 273 12704.30 177.43 54760.05 88888.00 2013-09-30 01:13:16.625 273 12704.38 177.45 54760.05 88888.00 2013-09-30 01:13:16.750 273 12704.38 177.45 54760.03 88888.00 2013-09-30 01:13:16.875 273 12704.33 177.45 54760.03 88888.00 2013-09-30 01:13:17.000 273 12704.33 177.45 54760.03 88888.00 2013-09-30 01:13:17.125 273 12704.38 177.43 54760.03 88888.00 2013-09-30 01:13:17.250 273 12704.35 177.43 54760.03 88888.00 2013-09-30 01:13:17.375 273 12704.35 177.45 54760.05 88888.00 2013-09-30 01:13:17.500 273 12704.35 177.45 54760.05 88888.00 2013-09-30 01:13:17.625 273 12704.38 177.43 54760.03 88888.00 2013-09-30 01:13:17.750 273 12704.33 177.45 54760.03 88888.00 2013-09-30 01:13:17.875 273 12704.35 177.43 54760.05 88888.00 2013-09-30 01:13:18.000 273 12704.38 177.43 54760.05 88888.00 2013-09-30 01:13:18.125 273 12704.30 177.45 54760.05 88888.00 2013-09-30 01:13:18.250 273 12704.23 177.43 54760.03 88888.00 2013-09-30 01:13:18.375 273 12704.23 177.45 54760.03 88888.00 2013-09-30 01:13:18.500 273 12704.25 177.47 54760.03 88888.00 2013-09-30 01:13:18.625 273 12704.30 177.43 54760.03 88888.00 2013-09-30 01:13:18.750 273 12704.30 177.43 54760.03 88888.00 2013-09-30 01:13:18.875 273 12704.27 177.45 54760.03 88888.00 2013-09-30 01:13:19.000 273 12704.30 177.45 54760.03 88888.00 2013-09-30 01:13:19.125 273 12704.33 177.45 54760.03 88888.00 2013-09-30 01:13:19.250 273 12704.33 177.43 54760.05 88888.00 2013-09-30 01:13:19.375 273 12704.27 177.43 54760.03 88888.00 2013-09-30 01:13:19.500 273 12704.27 177.45 54760.03 88888.00 2013-09-30 01:13:19.625 273 12704.23 177.47 54760.03 88888.00 2013-09-30 01:13:19.750 273 12704.23 177.45 54760.03 88888.00 2013-09-30 01:13:19.875 273 12704.20 177.45 54760.03 88888.00 2013-09-30 01:13:20.000 273 12704.20 177.43 54760.03 88888.00 2013-09-30 01:13:20.125 273 12704.23 177.45 54760.03 88888.00 2013-09-30 01:13:20.250 273 12704.25 177.45 54760.03 88888.00 2013-09-30 01:13:20.375 273 12704.25 177.47 54760.05 88888.00 2013-09-30 01:13:20.500 273 12704.25 177.45 54760.05 88888.00 2013-09-30 01:13:20.625 273 12704.17 177.45 54760.05 88888.00 2013-09-30 01:13:20.750 273 12704.20 177.45 54760.05 88888.00 2013-09-30 01:13:20.875 273 12704.23 177.47 54760.03 88888.00 2013-09-30 01:13:21.000 273 12704.23 177.47 54760.05 88888.00 2013-09-30 01:13:21.125 273 12704.25 177.50 54760.07 88888.00 2013-09-30 01:13:21.250 273 12704.17 177.45 54760.10 88888.00 2013-09-30 01:13:21.375 273 12704.12 177.45 54760.07 88888.00 2013-09-30 01:13:21.500 273 12704.17 177.47 54760.07 88888.00 2013-09-30 01:13:21.625 273 12704.20 177.47 54760.05 88888.00 2013-09-30 01:13:21.750 273 12704.27 177.47 54760.05 88888.00 2013-09-30 01:13:21.875 273 12704.25 177.45 54760.07 88888.00 2013-09-30 01:13:22.000 273 12704.25 177.45 54760.07 88888.00 2013-09-30 01:13:22.125 273 12704.25 177.45 54760.05 88888.00 2013-09-30 01:13:22.250 273 12704.23 177.47 54760.05 88888.00 2013-09-30 01:13:22.375 273 12704.23 177.47 54760.07 88888.00 2013-09-30 01:13:22.500 273 12704.25 177.47 54760.05 88888.00 2013-09-30 01:13:22.625 273 12704.25 177.45 54760.05 88888.00 2013-09-30 01:13:22.750 273 12704.27 177.45 54760.05 88888.00 2013-09-30 01:13:22.875 273 12704.23 177.47 54760.05 88888.00 2013-09-30 01:13:23.000 273 12704.20 177.47 54760.03 88888.00 2013-09-30 01:13:23.125 273 12704.23 177.47 54760.05 88888.00 2013-09-30 01:13:23.250 273 12704.27 177.45 54760.10 88888.00 2013-09-30 01:13:23.375 273 12704.27 177.47 54760.10 88888.00 2013-09-30 01:13:23.500 273 12704.20 177.47 54760.10 88888.00 2013-09-30 01:13:23.625 273 12704.27 177.45 54760.07 88888.00 2013-09-30 01:13:23.750 273 12704.23 177.45 54760.07 88888.00 2013-09-30 01:13:23.875 273 12704.17 177.47 54760.07 88888.00 2013-09-30 01:13:24.000 273 12704.15 177.47 54760.10 88888.00 2013-09-30 01:13:24.125 273 12704.12 177.47 54760.07 88888.00 2013-09-30 01:13:24.250 273 12704.17 177.45 54760.07 88888.00 2013-09-30 01:13:24.375 273 12704.23 177.45 54760.05 88888.00 2013-09-30 01:13:24.500 273 12704.20 177.45 54760.07 88888.00 2013-09-30 01:13:24.625 273 12704.17 177.45 54760.07 88888.00 2013-09-30 01:13:24.750 273 12704.15 177.43 54760.05 88888.00 2013-09-30 01:13:24.875 273 12704.17 177.45 54760.05 88888.00 2013-09-30 01:13:25.000 273 12704.15 177.45 54760.05 88888.00 2013-09-30 01:13:25.125 273 12704.12 177.45 54760.07 88888.00 2013-09-30 01:13:25.250 273 12704.08 177.43 54760.05 88888.00 2013-09-30 01:13:25.375 273 12704.08 177.45 54760.05 88888.00 2013-09-30 01:13:25.500 273 12704.10 177.45 54760.07 88888.00 2013-09-30 01:13:25.625 273 12704.10 177.45 54760.05 88888.00 2013-09-30 01:13:25.750 273 12704.05 177.45 54760.07 88888.00 2013-09-30 01:13:25.875 273 12704.00 177.45 54760.05 88888.00 2013-09-30 01:13:26.000 273 12704.00 177.47 54760.05 88888.00 2013-09-30 01:13:26.125 273 12704.05 177.45 54760.07 88888.00 2013-09-30 01:13:26.250 273 12704.00 177.45 54760.07 88888.00 2013-09-30 01:13:26.375 273 12703.98 177.45 54760.05 88888.00 2013-09-30 01:13:26.500 273 12704.00 177.47 54760.05 88888.00 2013-09-30 01:13:26.625 273 12704.05 177.47 54760.07 88888.00 2013-09-30 01:13:26.750 273 12704.05 177.47 54760.05 88888.00 2013-09-30 01:13:26.875 273 12704.02 177.45 54760.05 88888.00 2013-09-30 01:13:27.000 273 12704.05 177.45 54760.05 88888.00 2013-09-30 01:13:27.125 273 12704.10 177.47 54760.05 88888.00 2013-09-30 01:13:27.250 273 12704.15 177.47 54760.07 88888.00 2013-09-30 01:13:27.375 273 12704.15 177.47 54760.07 88888.00 2013-09-30 01:13:27.500 273 12704.10 177.47 54760.07 88888.00 2013-09-30 01:13:27.625 273 12704.08 177.47 54760.07 88888.00 2013-09-30 01:13:27.750 273 12704.05 177.45 54760.07 88888.00 2013-09-30 01:13:27.875 273 12704.05 177.45 54760.07 88888.00 2013-09-30 01:13:28.000 273 12704.08 177.45 54760.05 88888.00 2013-09-30 01:13:28.125 273 12704.08 177.47 54760.05 88888.00 2013-09-30 01:13:28.250 273 12704.05 177.47 54760.05 88888.00 2013-09-30 01:13:28.375 273 12704.05 177.47 54760.05 88888.00 2013-09-30 01:13:28.500 273 12704.02 177.50 54760.05 88888.00 2013-09-30 01:13:28.625 273 12704.00 177.47 54760.05 88888.00 2013-09-30 01:13:28.750 273 12704.00 177.45 54760.05 88888.00 2013-09-30 01:13:28.875 273 12704.00 177.45 54760.05 88888.00 2013-09-30 01:13:29.000 273 12704.02 177.45 54760.05 88888.00 2013-09-30 01:13:29.125 273 12704.05 177.43 54760.07 88888.00 2013-09-30 01:13:29.250 273 12704.00 177.45 54760.07 88888.00 2013-09-30 01:13:29.375 273 12704.02 177.45 54760.07 88888.00 2013-09-30 01:13:29.500 273 12703.98 177.47 54760.07 88888.00 2013-09-30 01:13:29.625 273 12703.92 177.47 54760.07 88888.00 2013-09-30 01:13:29.750 273 12704.00 177.47 54760.10 88888.00 2013-09-30 01:13:29.875 273 12703.98 177.45 54760.10 88888.00 2013-09-30 01:13:30.000 273 12703.95 177.47 54760.07 88888.00 2013-09-30 01:13:30.125 273 12704.00 177.47 54760.07 88888.00 2013-09-30 01:13:30.250 273 12703.98 177.45 54760.07 88888.00 2013-09-30 01:13:30.375 273 12704.00 177.47 54760.07 88888.00 2013-09-30 01:13:30.500 273 12703.98 177.47 54760.10 88888.00 2013-09-30 01:13:30.625 273 12704.00 177.47 54760.10 88888.00 2013-09-30 01:13:30.750 273 12703.98 177.50 54760.10 88888.00 2013-09-30 01:13:30.875 273 12703.95 177.47 54760.10 88888.00 2013-09-30 01:13:31.000 273 12703.95 177.47 54760.10 88888.00 2013-09-30 01:13:31.125 273 12703.98 177.47 54760.10 88888.00 2013-09-30 01:13:31.250 273 12703.98 177.47 54760.10 88888.00 2013-09-30 01:13:31.375 273 12704.00 177.47 54760.10 88888.00 2013-09-30 01:13:31.500 273 12703.95 177.45 54760.10 88888.00 2013-09-30 01:13:31.625 273 12703.92 177.47 54760.07 88888.00 2013-09-30 01:13:31.750 273 12703.92 177.47 54760.07 88888.00 2013-09-30 01:13:31.875 273 12703.90 177.47 54760.07 88888.00 2013-09-30 01:13:32.000 273 12703.85 177.47 54760.07 88888.00 2013-09-30 01:13:32.125 273 12703.85 177.45 54760.07 88888.00 2013-09-30 01:13:32.250 273 12703.88 177.45 54760.10 88888.00 2013-09-30 01:13:32.375 273 12703.92 177.47 54760.07 88888.00 2013-09-30 01:13:32.500 273 12703.88 177.50 54760.10 88888.00 2013-09-30 01:13:32.625 273 12703.85 177.47 54760.10 88888.00 2013-09-30 01:13:32.750 273 12703.85 177.45 54760.05 88888.00 2013-09-30 01:13:32.875 273 12703.85 177.45 54760.07 88888.00 2013-09-30 01:13:33.000 273 12703.85 177.47 54760.05 88888.00 2013-09-30 01:13:33.125 273 12703.85 177.50 54760.05 88888.00 2013-09-30 01:13:33.250 273 12703.83 177.47 54760.07 88888.00 2013-09-30 01:13:33.375 273 12703.85 177.47 54760.07 88888.00 2013-09-30 01:13:33.500 273 12703.85 177.47 54760.05 88888.00 2013-09-30 01:13:33.625 273 12703.88 177.45 54760.10 88888.00 2013-09-30 01:13:33.750 273 12703.88 177.45 54760.10 88888.00 2013-09-30 01:13:33.875 273 12703.90 177.47 54760.07 88888.00 2013-09-30 01:13:34.000 273 12703.90 177.50 54760.07 88888.00 2013-09-30 01:13:34.125 273 12703.92 177.47 54760.07 88888.00 2013-09-30 01:13:34.250 273 12703.90 177.45 54760.07 88888.00 2013-09-30 01:13:34.375 273 12703.90 177.47 54760.05 88888.00 2013-09-30 01:13:34.500 273 12703.88 177.50 54760.05 88888.00 2013-09-30 01:13:34.625 273 12703.83 177.47 54760.03 88888.00 2013-09-30 01:13:34.750 273 12703.80 177.47 54760.05 88888.00 2013-09-30 01:13:34.875 273 12703.83 177.47 54760.03 88888.00 2013-09-30 01:13:35.000 273 12703.85 177.47 54760.05 88888.00 2013-09-30 01:13:35.125 273 12703.88 177.45 54760.07 88888.00 2013-09-30 01:13:35.250 273 12703.88 177.45 54760.07 88888.00 2013-09-30 01:13:35.375 273 12703.95 177.45 54760.07 88888.00 2013-09-30 01:13:35.500 273 12703.95 177.45 54760.07 88888.00 2013-09-30 01:13:35.625 273 12703.88 177.45 54760.07 88888.00 2013-09-30 01:13:35.750 273 12703.83 177.47 54760.07 88888.00 2013-09-30 01:13:35.875 273 12703.83 177.47 54760.07 88888.00 2013-09-30 01:13:36.000 273 12703.85 177.47 54760.07 88888.00 2013-09-30 01:13:36.125 273 12703.80 177.47 54760.07 88888.00 2013-09-30 01:13:36.250 273 12703.77 177.47 54760.07 88888.00 2013-09-30 01:13:36.375 273 12703.88 177.47 54760.05 88888.00 2013-09-30 01:13:36.500 273 12703.88 177.47 54760.10 88888.00 2013-09-30 01:13:36.625 273 12703.83 177.45 54760.10 88888.00 2013-09-30 01:13:36.750 273 12703.85 177.45 54760.10 88888.00 2013-09-30 01:13:36.875 273 12703.88 177.45 54760.10 88888.00 2013-09-30 01:13:37.000 273 12703.85 177.47 54760.07 88888.00 2013-09-30 01:13:37.125 273 12703.88 177.47 54760.07 88888.00 2013-09-30 01:13:37.250 273 12703.85 177.43 54760.10 88888.00 2013-09-30 01:13:37.375 273 12703.88 177.45 54760.10 88888.00 2013-09-30 01:13:37.500 273 12703.85 177.45 54760.10 88888.00 2013-09-30 01:13:37.625 273 12703.80 177.45 54760.10 88888.00 2013-09-30 01:13:37.750 273 12703.83 177.45 54760.07 88888.00 2013-09-30 01:13:37.875 273 12703.90 177.47 54760.07 88888.00 2013-09-30 01:13:38.000 273 12703.90 177.47 54760.07 88888.00 2013-09-30 01:13:38.125 273 12703.88 177.47 54760.10 88888.00 2013-09-30 01:13:38.250 273 12703.80 177.47 54760.07 88888.00 2013-09-30 01:13:38.375 273 12703.77 177.47 54760.07 88888.00 2013-09-30 01:13:38.500 273 12703.75 177.47 54760.07 88888.00 2013-09-30 01:13:38.625 273 12703.73 177.47 54760.07 88888.00 2013-09-30 01:13:38.750 273 12703.77 177.45 54760.12 88888.00 2013-09-30 01:13:38.875 273 12703.85 177.47 54760.12 88888.00 2013-09-30 01:13:39.000 273 12703.80 177.47 54760.10 88888.00 2013-09-30 01:13:39.125 273 12703.75 177.47 54760.10 88888.00 2013-09-30 01:13:39.250 273 12703.70 177.47 54760.12 88888.00 2013-09-30 01:13:39.375 273 12703.70 177.47 54760.10 88888.00 2013-09-30 01:13:39.500 273 12703.67 177.47 54760.10 88888.00 2013-09-30 01:13:39.625 273 12703.67 177.45 54760.10 88888.00 2013-09-30 01:13:39.750 273 12703.75 177.45 54760.10 88888.00 2013-09-30 01:13:39.875 273 12703.77 177.45 54760.10 88888.00 2013-09-30 01:13:40.000 273 12703.83 177.45 54760.10 88888.00 2013-09-30 01:13:40.125 273 12703.88 177.43 54760.10 88888.00 2013-09-30 01:13:40.250 273 12703.85 177.45 54760.10 88888.00 2013-09-30 01:13:40.375 273 12703.77 177.47 54760.10 88888.00 2013-09-30 01:13:40.500 273 12703.80 177.50 54760.10 88888.00 2013-09-30 01:13:40.625 273 12703.80 177.45 54760.10 88888.00 2013-09-30 01:13:40.750 273 12703.75 177.43 54760.10 88888.00 2013-09-30 01:13:40.875 273 12703.73 177.45 54760.10 88888.00 2013-09-30 01:13:41.000 273 12703.75 177.45 54760.10 88888.00 2013-09-30 01:13:41.125 273 12703.70 177.47 54760.12 88888.00 2013-09-30 01:13:41.250 273 12703.62 177.47 54760.12 88888.00 2013-09-30 01:13:41.375 273 12703.65 177.45 54760.10 88888.00 2013-09-30 01:13:41.500 273 12703.67 177.43 54760.10 88888.00 2013-09-30 01:13:41.625 273 12703.67 177.45 54760.07 88888.00 2013-09-30 01:13:41.750 273 12703.67 177.47 54760.07 88888.00 2013-09-30 01:13:41.875 273 12703.67 177.47 54760.10 88888.00 2013-09-30 01:13:42.000 273 12703.73 177.45 54760.10 88888.00 2013-09-30 01:13:42.125 273 12703.62 177.45 54760.12 88888.00 2013-09-30 01:13:42.250 273 12703.62 177.45 54760.12 88888.00 2013-09-30 01:13:42.375 273 12703.62 177.45 54760.07 88888.00 2013-09-30 01:13:42.500 273 12703.65 177.47 54760.07 88888.00 2013-09-30 01:13:42.625 273 12703.67 177.47 54760.12 88888.00 2013-09-30 01:13:42.750 273 12703.67 177.45 54760.10 88888.00 2013-09-30 01:13:42.875 273 12703.60 177.45 54760.07 88888.00 2013-09-30 01:13:43.000 273 12703.62 177.45 54760.07 88888.00 2013-09-30 01:13:43.125 273 12703.60 177.45 54760.10 88888.00 2013-09-30 01:13:43.250 273 12703.58 177.45 54760.10 88888.00 2013-09-30 01:13:43.375 273 12703.67 177.45 54760.12 88888.00 2013-09-30 01:13:43.500 273 12703.73 177.47 54760.10 88888.00 2013-09-30 01:13:43.625 273 12703.65 177.45 54760.10 88888.00 2013-09-30 01:13:43.750 273 12703.65 177.45 54760.12 88888.00 2013-09-30 01:13:43.875 273 12703.65 177.47 54760.15 88888.00 2013-09-30 01:13:44.000 273 12703.65 177.47 54760.12 88888.00 2013-09-30 01:13:44.125 273 12703.65 177.47 54760.10 88888.00 2013-09-30 01:13:44.250 273 12703.60 177.50 54760.12 88888.00 2013-09-30 01:13:44.375 273 12703.60 177.47 54760.10 88888.00 2013-09-30 01:13:44.500 273 12703.55 177.47 54760.10 88888.00 2013-09-30 01:13:44.625 273 12703.55 177.47 54760.10 88888.00 2013-09-30 01:13:44.750 273 12703.60 177.47 54760.10 88888.00 2013-09-30 01:13:44.875 273 12703.65 177.45 54760.10 88888.00 2013-09-30 01:13:45.000 273 12703.67 177.45 54760.10 88888.00 2013-09-30 01:13:45.125 273 12703.65 177.45 54760.12 88888.00 2013-09-30 01:13:45.250 273 12703.58 177.45 54760.12 88888.00 2013-09-30 01:13:45.375 273 12703.58 177.45 54760.10 88888.00 2013-09-30 01:13:45.500 273 12703.58 177.45 54760.12 88888.00 2013-09-30 01:13:45.625 273 12703.55 177.45 54760.12 88888.00 2013-09-30 01:13:45.750 273 12703.52 177.45 54760.10 88888.00 2013-09-30 01:13:45.875 273 12703.55 177.47 54760.12 88888.00 2013-09-30 01:13:46.000 273 12703.58 177.47 54760.12 88888.00 2013-09-30 01:13:46.125 273 12703.58 177.47 54760.12 88888.00 2013-09-30 01:13:46.250 273 12703.58 177.47 54760.15 88888.00 2013-09-30 01:13:46.375 273 12703.58 177.47 54760.12 88888.00 2013-09-30 01:13:46.500 273 12703.55 177.45 54760.12 88888.00 2013-09-30 01:13:46.625 273 12703.60 177.45 54760.12 88888.00 2013-09-30 01:13:46.750 273 12703.65 177.43 54760.12 88888.00 2013-09-30 01:13:46.875 273 12703.65 177.45 54760.12 88888.00 2013-09-30 01:13:47.000 273 12703.62 177.43 54760.10 88888.00 2013-09-30 01:13:47.125 273 12703.62 177.43 54760.10 88888.00 2013-09-30 01:13:47.250 273 12703.55 177.43 54760.10 88888.00 2013-09-30 01:13:47.375 273 12703.55 177.43 54760.10 88888.00 2013-09-30 01:13:47.500 273 12703.55 177.43 54760.10 88888.00 2013-09-30 01:13:47.625 273 12703.60 177.43 54760.10 88888.00 2013-09-30 01:13:47.750 273 12703.62 177.45 54760.12 88888.00 2013-09-30 01:13:47.875 273 12703.58 177.43 54760.10 88888.00 2013-09-30 01:13:48.000 273 12703.55 177.43 54760.12 88888.00 2013-09-30 01:13:48.125 273 12703.55 177.43 54760.12 88888.00 2013-09-30 01:13:48.250 273 12703.52 177.43 54760.10 88888.00 2013-09-30 01:13:48.375 273 12703.60 177.43 54760.10 88888.00 2013-09-30 01:13:48.500 273 12703.60 177.40 54760.12 88888.00 2013-09-30 01:13:48.625 273 12703.55 177.43 54760.12 88888.00 2013-09-30 01:13:48.750 273 12703.50 177.43 54760.12 88888.00 2013-09-30 01:13:48.875 273 12703.50 177.43 54760.12 88888.00 2013-09-30 01:13:49.000 273 12703.58 177.40 54760.12 88888.00 2013-09-30 01:13:49.125 273 12703.55 177.43 54760.15 88888.00 2013-09-30 01:13:49.250 273 12703.50 177.43 54760.15 88888.00 2013-09-30 01:13:49.375 273 12703.60 177.47 54760.12 88888.00 2013-09-30 01:13:49.500 273 12703.55 177.45 54760.12 88888.00 2013-09-30 01:13:49.625 273 12703.50 177.45 54760.07 88888.00 2013-09-30 01:13:49.750 273 12703.58 177.43 54760.10 88888.00 2013-09-30 01:13:49.875 273 12703.58 177.43 54760.12 88888.00 2013-09-30 01:13:50.000 273 12703.52 177.43 54760.12 88888.00 2013-09-30 01:13:50.125 273 12703.52 177.43 54760.12 88888.00 2013-09-30 01:13:50.250 273 12703.52 177.43 54760.15 88888.00 2013-09-30 01:13:50.375 273 12703.58 177.45 54760.15 88888.00 2013-09-30 01:13:50.500 273 12703.52 177.45 54760.15 88888.00 2013-09-30 01:13:50.625 273 12703.50 177.43 54760.15 88888.00 2013-09-30 01:13:50.750 273 12703.48 177.43 54760.15 88888.00 2013-09-30 01:13:50.875 273 12703.45 177.45 54760.12 88888.00 2013-09-30 01:13:51.000 273 12703.45 177.45 54760.12 88888.00 2013-09-30 01:13:51.125 273 12703.40 177.45 54760.12 88888.00 2013-09-30 01:13:51.250 273 12703.35 177.43 54760.12 88888.00 2013-09-30 01:13:51.375 273 12703.38 177.43 54760.12 88888.00 2013-09-30 01:13:51.500 273 12703.35 177.43 54760.12 88888.00 2013-09-30 01:13:51.625 273 12703.35 177.40 54760.12 88888.00 2013-09-30 01:13:51.750 273 12703.42 177.38 54760.12 88888.00 2013-09-30 01:13:51.875 273 12703.45 177.38 54760.12 88888.00 2013-09-30 01:13:52.000 273 12703.45 177.40 54760.12 88888.00 2013-09-30 01:13:52.125 273 12703.40 177.43 54760.12 88888.00 2013-09-30 01:13:52.250 273 12703.38 177.40 54760.12 88888.00 2013-09-30 01:13:52.375 273 12703.38 177.40 54760.10 88888.00 2013-09-30 01:13:52.500 273 12703.38 177.40 54760.12 88888.00 2013-09-30 01:13:52.625 273 12703.35 177.40 54760.15 88888.00 2013-09-30 01:13:52.750 273 12703.35 177.40 54760.07 88888.00 2013-09-30 01:13:52.875 273 12703.33 177.40 54760.03 88888.00 2013-09-30 01:13:53.000 273 12703.38 177.40 54760.03 88888.00 2013-09-30 01:13:53.125 273 12703.45 177.40 54760.10 88888.00 2013-09-30 01:13:53.250 273 12703.45 177.38 54759.88 88888.00 2013-09-30 01:13:53.375 273 12703.42 177.40 54760.00 88888.00 2013-09-30 01:13:53.500 273 12703.33 177.38 54760.15 88888.00 2013-09-30 01:13:53.625 273 12703.33 177.38 54760.18 88888.00 2013-09-30 01:13:53.750 273 12703.33 177.38 54760.12 88888.00 2013-09-30 01:13:53.875 273 12703.30 177.38 54760.12 88888.00 2013-09-30 01:13:54.000 273 12703.33 177.40 54760.10 88888.00 2013-09-30 01:13:54.125 273 12703.38 177.40 54760.12 88888.00 2013-09-30 01:13:54.250 273 12703.35 177.38 54760.12 88888.00 2013-09-30 01:13:54.375 273 12703.25 177.38 54760.10 88888.00 2013-09-30 01:13:54.500 273 12703.23 177.40 54760.12 88888.00 2013-09-30 01:13:54.625 273 12703.25 177.40 54760.12 88888.00 2013-09-30 01:13:54.750 273 12703.23 177.40 54760.15 88888.00 2013-09-30 01:13:54.875 273 12703.20 177.40 54760.12 88888.00 2013-09-30 01:13:55.000 273 12703.20 177.40 54760.12 88888.00 2013-09-30 01:13:55.125 273 12703.25 177.40 54760.15 88888.00 2013-09-30 01:13:55.250 273 12703.25 177.38 54760.12 88888.00 2013-09-30 01:13:55.375 273 12703.30 177.35 54760.12 88888.00 2013-09-30 01:13:55.500 273 12703.30 177.38 54760.12 88888.00 2013-09-30 01:13:55.625 273 12703.30 177.38 54760.15 88888.00 2013-09-30 01:13:55.750 273 12703.27 177.35 54760.15 88888.00 2013-09-30 01:13:55.875 273 12703.33 177.40 54760.15 88888.00 2013-09-30 01:13:56.000 273 12703.33 177.38 54760.12 88888.00 2013-09-30 01:13:56.125 273 12703.27 177.38 54760.12 88888.00 2013-09-30 01:13:56.250 273 12703.23 177.35 54760.15 88888.00 2013-09-30 01:13:56.375 273 12703.27 177.38 54760.12 88888.00 2013-09-30 01:13:56.500 273 12703.25 177.35 54760.12 88888.00 2013-09-30 01:13:56.625 273 12703.23 177.35 54760.15 88888.00 2013-09-30 01:13:56.750 273 12703.25 177.35 54760.15 88888.00 2013-09-30 01:13:56.875 273 12703.25 177.35 54760.15 88888.00 2013-09-30 01:13:57.000 273 12703.27 177.38 54760.12 88888.00 2013-09-30 01:13:57.125 273 12703.20 177.35 54760.15 88888.00 2013-09-30 01:13:57.250 273 12703.17 177.35 54760.15 88888.00 2013-09-30 01:13:57.375 273 12703.17 177.38 54760.15 88888.00 2013-09-30 01:13:57.500 273 12703.20 177.38 54760.15 88888.00 2013-09-30 01:13:57.625 273 12703.30 177.38 54760.15 88888.00 2013-09-30 01:13:57.750 273 12703.30 177.38 54760.18 88888.00 2013-09-30 01:13:57.875 273 12703.27 177.38 54760.18 88888.00 2013-09-30 01:13:58.000 273 12703.25 177.38 54760.18 88888.00 2013-09-30 01:13:58.125 273 12703.23 177.35 54760.20 88888.00 2013-09-30 01:13:58.250 273 12703.20 177.32 54760.20 88888.00 2013-09-30 01:13:58.375 273 12703.20 177.35 54760.18 88888.00 2013-09-30 01:13:58.500 273 12703.27 177.35 54760.18 88888.00 2013-09-30 01:13:58.625 273 12703.33 177.40 54760.18 88888.00 2013-09-30 01:13:58.750 273 12703.25 177.38 54760.12 88888.00 2013-09-30 01:13:58.875 273 12703.27 177.35 54760.10 88888.00 2013-09-30 01:13:59.000 273 12703.30 177.35 54760.15 88888.00 2013-09-30 01:13:59.125 273 12703.27 177.35 54760.18 88888.00 2013-09-30 01:13:59.250 273 12703.25 177.32 54760.18 88888.00 2013-09-30 01:13:59.375 273 12703.30 177.35 54760.18 88888.00 2013-09-30 01:13:59.500 273 12703.30 177.38 54760.18 88888.00 2013-09-30 01:13:59.625 273 12703.25 177.38 54760.15 88888.00 2013-09-30 01:13:59.750 273 12703.25 177.35 54760.15 88888.00 2013-09-30 01:13:59.875 273 12703.23 177.38 54760.15 88888.00 2013-09-30 01:14:00.000 273 12703.25 177.40 54760.18 88888.00 2013-09-30 01:14:00.125 273 12703.30 177.40 54760.15 88888.00 2013-09-30 01:14:00.250 273 12703.25 177.35 54760.15 88888.00 2013-09-30 01:14:00.375 273 12703.20 177.38 54760.15 88888.00 2013-09-30 01:14:00.500 273 12703.20 177.38 54760.15 88888.00 2013-09-30 01:14:00.625 273 12703.20 177.40 54760.18 88888.00 2013-09-30 01:14:00.750 273 12703.27 177.38 54760.20 88888.00 2013-09-30 01:14:00.875 273 12703.33 177.35 54760.15 88888.00 2013-09-30 01:14:01.000 273 12703.30 177.35 54760.18 88888.00 2013-09-30 01:14:01.125 273 12703.27 177.38 54760.20 88888.00 2013-09-30 01:14:01.250 273 12703.27 177.35 54760.18 88888.00 2013-09-30 01:14:01.375 273 12703.25 177.32 54760.18 88888.00 2013-09-30 01:14:01.500 273 12703.25 177.32 54760.18 88888.00 2013-09-30 01:14:01.625 273 12703.23 177.35 54760.18 88888.00 2013-09-30 01:14:01.750 273 12703.23 177.35 54760.18 88888.00 2013-09-30 01:14:01.875 273 12703.23 177.35 54760.18 88888.00 2013-09-30 01:14:02.000 273 12703.23 177.30 54760.15 88888.00 2013-09-30 01:14:02.125 273 12703.17 177.30 54760.18 88888.00 2013-09-30 01:14:02.250 273 12703.10 177.32 54760.20 88888.00 2013-09-30 01:14:02.375 273 12703.12 177.32 54760.18 88888.00 2013-09-30 01:14:02.500 273 12703.17 177.32 54760.18 88888.00 2013-09-30 01:14:02.625 273 12703.12 177.32 54760.18 88888.00 2013-09-30 01:14:02.750 273 12703.12 177.32 54760.15 88888.00 2013-09-30 01:14:02.875 273 12703.15 177.32 54760.18 88888.00 2013-09-30 01:14:03.000 273 12703.10 177.32 54760.18 88888.00 2013-09-30 01:14:03.125 273 12703.10 177.35 54760.18 88888.00 2013-09-30 01:14:03.250 273 12703.15 177.30 54760.18 88888.00 2013-09-30 01:14:03.375 273 12703.15 177.28 54760.15 88888.00 2013-09-30 01:14:03.500 273 12703.15 177.28 54760.15 88888.00 2013-09-30 01:14:03.625 273 12703.17 177.28 54760.15 88888.00 2013-09-30 01:14:03.750 273 12703.12 177.32 54760.18 88888.00 2013-09-30 01:14:03.875 273 12703.15 177.35 54760.18 88888.00 2013-09-30 01:14:04.000 273 12703.10 177.32 54760.18 88888.00 2013-09-30 01:14:04.125 273 12703.10 177.30 54760.20 88888.00 2013-09-30 01:14:04.250 273 12703.05 177.28 54760.20 88888.00 2013-09-30 01:14:04.375 273 12703.10 177.32 54760.20 88888.00 2013-09-30 01:14:04.500 273 12703.12 177.32 54760.20 88888.00 2013-09-30 01:14:04.625 273 12703.15 177.32 54760.18 88888.00 2013-09-30 01:14:04.750 273 12703.10 177.30 54760.20 88888.00 2013-09-30 01:14:04.875 273 12703.05 177.32 54760.20 88888.00 2013-09-30 01:14:05.000 273 12703.08 177.35 54760.20 88888.00 2013-09-30 01:14:05.125 273 12703.05 177.32 54760.20 88888.00 2013-09-30 01:14:05.250 273 12703.00 177.28 54760.22 88888.00 2013-09-30 01:14:05.375 273 12703.00 177.30 54760.22 88888.00 2013-09-30 01:14:05.500 273 12703.00 177.30 54760.20 88888.00 2013-09-30 01:14:05.625 273 12703.05 177.30 54760.20 88888.00 2013-09-30 01:14:05.750 273 12703.05 177.30 54760.20 88888.00 2013-09-30 01:14:05.875 273 12703.02 177.28 54760.20 88888.00 2013-09-30 01:14:06.000 273 12702.98 177.28 54760.20 88888.00 2013-09-30 01:14:06.125 273 12703.02 177.30 54760.20 88888.00 2013-09-30 01:14:06.250 273 12702.95 177.30 54760.20 88888.00 2013-09-30 01:14:06.375 273 12702.98 177.30 54760.22 88888.00 2013-09-30 01:14:06.500 273 12702.98 177.35 54760.22 88888.00 2013-09-30 01:14:06.625 273 12702.95 177.35 54760.22 88888.00 2013-09-30 01:14:06.750 273 12702.92 177.30 54760.22 88888.00 2013-09-30 01:14:06.875 273 12702.90 177.28 54760.22 88888.00 2013-09-30 01:14:07.000 273 12702.88 177.25 54760.20 88888.00 2013-09-30 01:14:07.125 273 12702.90 177.25 54760.22 88888.00 2013-09-30 01:14:07.250 273 12702.88 177.30 54760.25 88888.00 2013-09-30 01:14:07.375 273 12702.90 177.32 54760.25 88888.00 2013-09-30 01:14:07.500 273 12702.88 177.32 54760.20 88888.00 2013-09-30 01:14:07.625 273 12702.92 177.25 54760.22 88888.00 2013-09-30 01:14:07.750 273 12702.88 177.28 54760.20 88888.00 2013-09-30 01:14:07.875 273 12702.80 177.28 54760.20 88888.00 2013-09-30 01:14:08.000 273 12702.83 177.28 54760.20 88888.00 2013-09-30 01:14:08.125 273 12702.90 177.25 54760.18 88888.00 2013-09-30 01:14:08.250 273 12702.92 177.25 54760.18 88888.00 2013-09-30 01:14:08.375 273 12702.98 177.28 54760.20 88888.00 2013-09-30 01:14:08.500 273 12702.98 177.28 54760.22 88888.00 2013-09-30 01:14:08.625 273 12703.02 177.28 54760.22 88888.00 2013-09-30 01:14:08.750 273 12702.98 177.25 54760.20 88888.00 2013-09-30 01:14:08.875 273 12702.90 177.28 54760.22 88888.00 2013-09-30 01:14:09.000 273 12702.90 177.28 54760.22 88888.00 2013-09-30 01:14:09.125 273 12702.92 177.30 54760.22 88888.00 2013-09-30 01:14:09.250 273 12702.85 177.28 54760.22 88888.00 2013-09-30 01:14:09.375 273 12702.88 177.25 54760.20 88888.00 2013-09-30 01:14:09.500 273 12702.88 177.30 54760.22 88888.00 2013-09-30 01:14:09.625 273 12702.85 177.30 54760.22 88888.00 2013-09-30 01:14:09.750 273 12702.83 177.28 54760.20 88888.00 2013-09-30 01:14:09.875 273 12702.83 177.25 54760.18 88888.00 2013-09-30 01:14:10.000 273 12702.83 177.25 54760.20 88888.00 2013-09-30 01:14:10.125 273 12702.80 177.28 54760.25 88888.00 2013-09-30 01:14:10.250 273 12702.75 177.28 54760.22 88888.00 2013-09-30 01:14:10.375 273 12702.80 177.28 54760.22 88888.00 2013-09-30 01:14:10.500 273 12702.83 177.25 54760.22 88888.00 2013-09-30 01:14:10.625 273 12702.90 177.25 54760.22 88888.00 2013-09-30 01:14:10.750 273 12702.90 177.25 54760.20 88888.00 2013-09-30 01:14:10.875 273 12702.85 177.25 54760.20 88888.00 2013-09-30 01:14:11.000 273 12702.83 177.25 54760.20 88888.00 2013-09-30 01:14:11.125 273 12702.85 177.25 54760.25 88888.00 2013-09-30 01:14:11.250 273 12702.80 177.22 54760.22 88888.00 2013-09-30 01:14:11.375 273 12702.77 177.25 54760.20 88888.00 2013-09-30 01:14:11.500 273 12702.80 177.25 54760.20 88888.00 2013-09-30 01:14:11.625 273 12702.83 177.28 54760.20 88888.00 2013-09-30 01:14:11.750 273 12702.85 177.25 54760.20 88888.00 2013-09-30 01:14:11.875 273 12702.88 177.25 54760.20 88888.00 2013-09-30 01:14:12.000 273 12702.88 177.28 54760.20 88888.00 2013-09-30 01:14:12.125 273 12702.85 177.28 54760.22 88888.00 2013-09-30 01:14:12.250 273 12702.83 177.22 54760.22 88888.00 2013-09-30 01:14:12.375 273 12702.83 177.25 54760.22 88888.00 2013-09-30 01:14:12.500 273 12702.83 177.22 54760.22 88888.00 2013-09-30 01:14:12.625 273 12702.83 177.25 54760.22 88888.00 2013-09-30 01:14:12.750 273 12702.88 177.22 54760.25 88888.00 2013-09-30 01:14:12.875 273 12702.88 177.22 54760.22 88888.00 2013-09-30 01:14:13.000 273 12702.85 177.22 54760.20 88888.00 2013-09-30 01:14:13.125 273 12702.83 177.25 54760.22 88888.00 2013-09-30 01:14:13.250 273 12702.80 177.22 54760.22 88888.00 2013-09-30 01:14:13.375 273 12702.80 177.25 54760.22 88888.00 2013-09-30 01:14:13.500 273 12702.75 177.25 54760.22 88888.00 2013-09-30 01:14:13.625 273 12702.73 177.22 54760.22 88888.00 2013-09-30 01:14:13.750 273 12702.73 177.25 54760.20 88888.00 2013-09-30 01:14:13.875 273 12702.73 177.22 54760.20 88888.00 2013-09-30 01:14:14.000 273 12702.75 177.22 54760.20 88888.00 2013-09-30 01:14:14.125 273 12702.73 177.22 54760.20 88888.00 2013-09-30 01:14:14.250 273 12702.70 177.22 54760.20 88888.00 2013-09-30 01:14:14.375 273 12702.83 177.25 54760.18 88888.00 2013-09-30 01:14:14.500 273 12702.85 177.25 54760.18 88888.00 2013-09-30 01:14:14.625 273 12702.83 177.25 54760.20 88888.00 2013-09-30 01:14:14.750 273 12702.80 177.22 54760.20 88888.00 2013-09-30 01:14:14.875 273 12702.80 177.22 54760.22 88888.00 2013-09-30 01:14:15.000 273 12702.85 177.25 54760.20 88888.00 2013-09-30 01:14:15.125 273 12702.83 177.25 54760.18 88888.00 2013-09-30 01:14:15.250 273 12702.73 177.25 54760.20 88888.00 2013-09-30 01:14:15.375 273 12702.70 177.25 54760.20 88888.00 2013-09-30 01:14:15.500 273 12702.67 177.22 54760.20 88888.00 2013-09-30 01:14:15.625 273 12702.77 177.25 54760.18 88888.00 2013-09-30 01:14:15.750 273 12702.75 177.22 54760.20 88888.00 2013-09-30 01:14:15.875 273 12702.73 177.22 54760.20 88888.00 2013-09-30 01:14:16.000 273 12702.77 177.20 54760.20 88888.00 2013-09-30 01:14:16.125 273 12702.80 177.22 54760.20 88888.00 2013-09-30 01:14:16.250 273 12702.67 177.22 54760.20 88888.00 2013-09-30 01:14:16.375 273 12702.60 177.20 54760.18 88888.00 2013-09-30 01:14:16.500 273 12702.67 177.22 54760.18 88888.00 2013-09-30 01:14:16.625 273 12702.75 177.25 54760.15 88888.00 2013-09-30 01:14:16.750 273 12702.75 177.25 54760.15 88888.00 2013-09-30 01:14:16.875 273 12702.70 177.22 54760.15 88888.00 2013-09-30 01:14:17.000 273 12702.70 177.22 54760.15 88888.00 2013-09-30 01:14:17.125 273 12702.67 177.22 54760.15 88888.00 2013-09-30 01:14:17.250 273 12702.62 177.18 54760.15 88888.00 2013-09-30 01:14:17.375 273 12702.67 177.22 54760.15 88888.00 2013-09-30 01:14:17.500 273 12702.65 177.22 54760.18 88888.00 2013-09-30 01:14:17.625 273 12702.62 177.22 54760.18 88888.00 2013-09-30 01:14:17.750 273 12702.65 177.22 54760.18 88888.00 2013-09-30 01:14:17.875 273 12702.67 177.22 54760.18 88888.00 2013-09-30 01:14:18.000 273 12702.70 177.22 54760.15 88888.00 2013-09-30 01:14:18.125 273 12702.70 177.22 54760.18 88888.00 2013-09-30 01:14:18.250 273 12702.65 177.20 54760.15 88888.00 2013-09-30 01:14:18.375 273 12702.62 177.22 54760.15 88888.00 2013-09-30 01:14:18.500 273 12702.67 177.20 54760.18 88888.00 2013-09-30 01:14:18.625 273 12702.70 177.22 54760.18 88888.00 2013-09-30 01:14:18.750 273 12702.75 177.22 54760.20 88888.00 2013-09-30 01:14:18.875 273 12702.75 177.20 54760.18 88888.00 2013-09-30 01:14:19.000 273 12702.70 177.20 54760.15 88888.00 2013-09-30 01:14:19.125 273 12702.70 177.22 54760.15 88888.00 2013-09-30 01:14:19.250 273 12702.73 177.20 54760.15 88888.00 2013-09-30 01:14:19.375 273 12702.75 177.22 54760.15 88888.00 2013-09-30 01:14:19.500 273 12702.73 177.22 54760.15 88888.00 2013-09-30 01:14:19.625 273 12702.67 177.22 54760.12 88888.00 2013-09-30 01:14:19.750 273 12702.67 177.22 54760.12 88888.00 2013-09-30 01:14:19.875 273 12702.75 177.20 54760.15 88888.00 2013-09-30 01:14:20.000 273 12702.77 177.22 54760.12 88888.00 2013-09-30 01:14:20.125 273 12702.73 177.22 54760.15 88888.00 2013-09-30 01:14:20.250 273 12702.67 177.25 54760.15 88888.00 2013-09-30 01:14:20.375 273 12702.70 177.22 54760.15 88888.00 2013-09-30 01:14:20.500 273 12702.65 177.22 54760.15 88888.00 2013-09-30 01:14:20.625 273 12702.70 177.20 54760.15 88888.00 2013-09-30 01:14:20.750 273 12702.75 177.22 54760.15 88888.00 2013-09-30 01:14:20.875 273 12702.70 177.22 54760.15 88888.00 2013-09-30 01:14:21.000 273 12702.65 177.22 54760.15 88888.00 2013-09-30 01:14:21.125 273 12702.58 177.20 54760.15 88888.00 2013-09-30 01:14:21.250 273 12702.55 177.18 54760.15 88888.00 2013-09-30 01:14:21.375 273 12702.60 177.18 54760.15 88888.00 2013-09-30 01:14:21.500 273 12702.60 177.20 54760.18 88888.00 2013-09-30 01:14:21.625 273 12702.62 177.20 54760.15 88888.00 2013-09-30 01:14:21.750 273 12702.73 177.20 54760.15 88888.00 2013-09-30 01:14:21.875 273 12702.73 177.20 54760.15 88888.00 2013-09-30 01:14:22.000 273 12702.70 177.20 54760.15 88888.00 2013-09-30 01:14:22.125 273 12702.62 177.20 54760.15 88888.00 2013-09-30 01:14:22.250 273 12702.65 177.20 54760.18 88888.00 2013-09-30 01:14:22.375 273 12702.75 177.20 54760.15 88888.00 2013-09-30 01:14:22.500 273 12702.80 177.20 54760.12 88888.00 2013-09-30 01:14:22.625 273 12702.77 177.20 54760.12 88888.00 2013-09-30 01:14:22.750 273 12702.73 177.20 54760.12 88888.00 2013-09-30 01:14:22.875 273 12702.70 177.20 54760.15 88888.00 2013-09-30 01:14:23.000 273 12702.73 177.20 54760.15 88888.00 2013-09-30 01:14:23.125 273 12702.70 177.20 54760.18 88888.00 2013-09-30 01:14:23.250 273 12702.60 177.20 54760.18 88888.00 2013-09-30 01:14:23.375 273 12702.60 177.22 54760.15 88888.00 2013-09-30 01:14:23.500 273 12702.62 177.18 54760.15 88888.00 2013-09-30 01:14:23.625 273 12702.73 177.20 54760.12 88888.00 2013-09-30 01:14:23.750 273 12702.75 177.20 54760.15 88888.00 2013-09-30 01:14:23.875 273 12702.73 177.20 54760.15 88888.00 2013-09-30 01:14:24.000 273 12702.65 177.20 54760.12 88888.00 2013-09-30 01:14:24.125 273 12702.62 177.20 54760.15 88888.00 2013-09-30 01:14:24.250 273 12702.62 177.18 54760.15 88888.00 2013-09-30 01:14:24.375 273 12702.65 177.20 54760.12 88888.00 2013-09-30 01:14:24.500 273 12702.67 177.20 54760.10 88888.00 2013-09-30 01:14:24.625 273 12702.70 177.20 54760.12 88888.00 2013-09-30 01:14:24.750 273 12702.65 177.20 54760.10 88888.00 2013-09-30 01:14:24.875 273 12702.67 177.22 54760.10 88888.00 2013-09-30 01:14:25.000 273 12702.62 177.22 54760.10 88888.00 2013-09-30 01:14:25.125 273 12702.62 177.22 54760.07 88888.00 2013-09-30 01:14:25.250 273 12702.60 177.20 54760.10 88888.00 2013-09-30 01:14:25.375 273 12702.67 177.20 54760.10 88888.00 2013-09-30 01:14:25.500 273 12702.70 177.20 54760.12 88888.00 2013-09-30 01:14:25.625 273 12702.70 177.22 54760.12 88888.00 2013-09-30 01:14:25.750 273 12702.70 177.18 54760.12 88888.00 2013-09-30 01:14:25.875 273 12702.65 177.20 54760.10 88888.00 2013-09-30 01:14:26.000 273 12702.70 177.20 54760.10 88888.00 2013-09-30 01:14:26.125 273 12702.75 177.22 54760.10 88888.00 2013-09-30 01:14:26.250 273 12702.70 177.20 54760.10 88888.00 2013-09-30 01:14:26.375 273 12702.67 177.20 54760.07 88888.00 2013-09-30 01:14:26.500 273 12702.65 177.20 54760.07 88888.00 2013-09-30 01:14:26.625 273 12702.67 177.20 54760.07 88888.00 2013-09-30 01:14:26.750 273 12702.67 177.18 54760.10 88888.00 2013-09-30 01:14:26.875 273 12702.65 177.18 54760.07 88888.00 2013-09-30 01:14:27.000 273 12702.60 177.20 54760.07 88888.00 2013-09-30 01:14:27.125 273 12702.62 177.20 54760.10 88888.00 2013-09-30 01:14:27.250 273 12702.65 177.18 54760.10 88888.00 2013-09-30 01:14:27.375 273 12702.67 177.20 54760.07 88888.00 2013-09-30 01:14:27.500 273 12702.67 177.18 54760.07 88888.00 2013-09-30 01:14:27.625 273 12702.65 177.20 54760.07 88888.00 2013-09-30 01:14:27.750 273 12702.73 177.20 54760.07 88888.00 2013-09-30 01:14:27.875 273 12702.75 177.20 54760.05 88888.00 2013-09-30 01:14:28.000 273 12702.75 177.20 54760.05 88888.00 2013-09-30 01:14:28.125 273 12702.75 177.22 54760.05 88888.00 2013-09-30 01:14:28.250 273 12702.73 177.20 54760.07 88888.00 2013-09-30 01:14:28.375 273 12702.70 177.20 54760.07 88888.00 2013-09-30 01:14:28.500 273 12702.65 177.20 54760.05 88888.00 2013-09-30 01:14:28.625 273 12702.65 177.20 54760.05 88888.00 2013-09-30 01:14:28.750 273 12702.67 177.22 54760.05 88888.00 2013-09-30 01:14:28.875 273 12702.75 177.20 54760.05 88888.00 2013-09-30 01:14:29.000 273 12702.75 177.22 54760.07 88888.00 2013-09-30 01:14:29.125 273 12702.67 177.22 54760.07 88888.00 2013-09-30 01:14:29.250 273 12702.60 177.20 54760.07 88888.00 2013-09-30 01:14:29.375 273 12702.65 177.20 54760.05 88888.00 2013-09-30 01:14:29.500 273 12702.62 177.20 54760.07 88888.00 2013-09-30 01:14:29.625 273 12702.67 177.22 54760.07 88888.00 2013-09-30 01:14:29.750 273 12702.60 177.25 54760.05 88888.00 2013-09-30 01:14:29.875 273 12702.58 177.22 54760.07 88888.00 2013-09-30 01:14:30.000 273 12702.65 177.22 54760.07 88888.00 2013-09-30 01:14:30.125 273 12702.73 177.22 54760.07 88888.00 2013-09-30 01:14:30.250 273 12702.65 177.22 54760.05 88888.00 2013-09-30 01:14:30.375 273 12702.67 177.25 54760.07 88888.00 2013-09-30 01:14:30.500 273 12702.70 177.22 54760.07 88888.00 2013-09-30 01:14:30.625 273 12702.67 177.20 54760.07 88888.00 2013-09-30 01:14:30.750 273 12702.70 177.22 54760.07 88888.00 2013-09-30 01:14:30.875 273 12702.67 177.22 54760.10 88888.00 2013-09-30 01:14:31.000 273 12702.70 177.22 54760.07 88888.00 2013-09-30 01:14:31.125 273 12702.67 177.25 54760.07 88888.00 2013-09-30 01:14:31.250 273 12702.58 177.22 54760.07 88888.00 2013-09-30 01:14:31.375 273 12702.58 177.22 54760.05 88888.00 2013-09-30 01:14:31.500 273 12702.58 177.22 54760.05 88888.00 2013-09-30 01:14:31.625 273 12702.58 177.22 54760.05 88888.00 2013-09-30 01:14:31.750 273 12702.60 177.25 54760.05 88888.00 2013-09-30 01:14:31.875 273 12702.65 177.25 54760.05 88888.00 2013-09-30 01:14:32.000 273 12702.65 177.22 54760.05 88888.00 2013-09-30 01:14:32.125 273 12702.62 177.22 54760.05 88888.00 2013-09-30 01:14:32.250 273 12702.60 177.22 54760.05 88888.00 2013-09-30 01:14:32.375 273 12702.62 177.22 54760.05 88888.00 2013-09-30 01:14:32.500 273 12702.65 177.25 54760.03 88888.00 2013-09-30 01:14:32.625 273 12702.60 177.22 54760.05 88888.00 2013-09-30 01:14:32.750 273 12702.58 177.25 54760.03 88888.00 2013-09-30 01:14:32.875 273 12702.60 177.22 54760.03 88888.00 2013-09-30 01:14:33.000 273 12702.62 177.22 54760.03 88888.00 2013-09-30 01:14:33.125 273 12702.65 177.22 54760.05 88888.00 2013-09-30 01:14:33.250 273 12702.62 177.20 54760.03 88888.00 2013-09-30 01:14:33.375 273 12702.67 177.20 54760.03 88888.00 2013-09-30 01:14:33.500 273 12702.62 177.20 54760.03 88888.00 2013-09-30 01:14:33.625 273 12702.58 177.20 54760.03 88888.00 2013-09-30 01:14:33.750 273 12702.52 177.20 54760.03 88888.00 2013-09-30 01:14:33.875 273 12702.52 177.20 54760.03 88888.00 2013-09-30 01:14:34.000 273 12702.60 177.22 54760.03 88888.00 2013-09-30 01:14:34.125 273 12702.60 177.22 54760.03 88888.00 2013-09-30 01:14:34.250 273 12702.58 177.22 54760.03 88888.00 2013-09-30 01:14:34.375 273 12702.65 177.22 54760.05 88888.00 2013-09-30 01:14:34.500 273 12702.73 177.20 54760.05 88888.00 2013-09-30 01:14:34.625 273 12702.67 177.22 54760.05 88888.00 2013-09-30 01:14:34.750 273 12702.65 177.20 54760.03 88888.00 2013-09-30 01:14:34.875 273 12702.65 177.22 54760.03 88888.00 2013-09-30 01:14:35.000 273 12702.65 177.20 54760.03 88888.00 2013-09-30 01:14:35.125 273 12702.60 177.20 54760.03 88888.00 2013-09-30 01:14:35.250 273 12702.52 177.18 54760.05 88888.00 2013-09-30 01:14:35.375 273 12702.60 177.20 54760.03 88888.00 2013-09-30 01:14:35.500 273 12702.60 177.22 54760.00 88888.00 2013-09-30 01:14:35.625 273 12702.52 177.22 54760.00 88888.00 2013-09-30 01:14:35.750 273 12702.55 177.22 54760.03 88888.00 2013-09-30 01:14:35.875 273 12702.60 177.20 54760.00 88888.00 2013-09-30 01:14:36.000 273 12702.65 177.18 54760.03 88888.00 2013-09-30 01:14:36.125 273 12702.62 177.20 54760.03 88888.00 2013-09-30 01:14:36.250 273 12702.60 177.18 54760.03 88888.00 2013-09-30 01:14:36.375 273 12702.62 177.15 54760.03 88888.00 2013-09-30 01:14:36.500 273 12702.67 177.18 54760.03 88888.00 2013-09-30 01:14:36.625 273 12702.67 177.18 54760.03 88888.00 2013-09-30 01:14:36.750 273 12702.62 177.18 54760.03 88888.00 2013-09-30 01:14:36.875 273 12702.60 177.18 54760.03 88888.00 2013-09-30 01:14:37.000 273 12702.55 177.15 54759.97 88888.00 2013-09-30 01:14:37.125 273 12702.60 177.18 54759.97 88888.00 2013-09-30 01:14:37.250 273 12702.58 177.18 54760.00 88888.00 2013-09-30 01:14:37.375 273 12702.65 177.18 54760.03 88888.00 2013-09-30 01:14:37.500 273 12702.58 177.22 54760.00 88888.00 2013-09-30 01:14:37.625 273 12702.55 177.20 54760.03 88888.00 2013-09-30 01:14:37.750 273 12702.52 177.18 54760.03 88888.00 2013-09-30 01:14:37.875 273 12702.55 177.20 54760.03 88888.00 2013-09-30 01:14:38.000 273 12702.60 177.20 54760.03 88888.00 2013-09-30 01:14:38.125 273 12702.60 177.20 54760.03 88888.00 2013-09-30 01:14:38.250 273 12702.50 177.20 54760.03 88888.00 2013-09-30 01:14:38.375 273 12702.55 177.20 54760.03 88888.00 2013-09-30 01:14:38.500 273 12702.60 177.20 54760.03 88888.00 2013-09-30 01:14:38.625 273 12702.58 177.20 54760.03 88888.00 2013-09-30 01:14:38.750 273 12702.60 177.18 54760.03 88888.00 2013-09-30 01:14:38.875 273 12702.52 177.18 54760.03 88888.00 2013-09-30 01:14:39.000 273 12702.52 177.20 54760.00 88888.00 2013-09-30 01:14:39.125 273 12702.58 177.20 54760.00 88888.00 2013-09-30 01:14:39.250 273 12702.52 177.20 54760.00 88888.00 2013-09-30 01:14:39.375 273 12702.55 177.20 54760.00 88888.00 2013-09-30 01:14:39.500 273 12702.55 177.20 54760.00 88888.00 2013-09-30 01:14:39.625 273 12702.62 177.20 54760.00 88888.00 2013-09-30 01:14:39.750 273 12702.62 177.18 54760.00 88888.00 2013-09-30 01:14:39.875 273 12702.62 177.15 54760.00 88888.00 2013-09-30 01:14:40.000 273 12702.65 177.18 54759.97 88888.00 2013-09-30 01:14:40.125 273 12702.58 177.20 54760.00 88888.00 2013-09-30 01:14:40.250 273 12702.50 177.20 54760.00 88888.00 2013-09-30 01:14:40.375 273 12702.52 177.20 54760.00 88888.00 2013-09-30 01:14:40.500 273 12702.52 177.20 54760.00 88888.00 2013-09-30 01:14:40.625 273 12702.62 177.18 54760.00 88888.00 2013-09-30 01:14:40.750 273 12702.67 177.20 54760.00 88888.00 2013-09-30 01:14:40.875 273 12702.60 177.18 54760.00 88888.00 2013-09-30 01:14:41.000 273 12702.62 177.18 54760.00 88888.00 2013-09-30 01:14:41.125 273 12702.70 177.15 54759.97 88888.00 2013-09-30 01:14:41.250 273 12702.67 177.15 54759.97 88888.00 2013-09-30 01:14:41.375 273 12702.65 177.12 54759.97 88888.00 2013-09-30 01:14:41.500 273 12702.60 177.18 54759.97 88888.00 2013-09-30 01:14:41.625 273 12702.62 177.20 54759.97 88888.00 2013-09-30 01:14:41.750 273 12702.65 177.18 54760.00 88888.00 2013-09-30 01:14:41.875 273 12702.73 177.18 54760.00 88888.00 2013-09-30 01:14:42.000 273 12702.80 177.18 54759.97 88888.00 2013-09-30 01:14:42.125 273 12702.75 177.20 54760.00 88888.00 2013-09-30 01:14:42.250 273 12702.67 177.20 54760.00 88888.00 2013-09-30 01:14:42.375 273 12702.65 177.18 54760.00 88888.00 2013-09-30 01:14:42.500 273 12702.67 177.18 54760.00 88888.00 2013-09-30 01:14:42.625 273 12702.67 177.18 54759.97 88888.00 2013-09-30 01:14:42.750 273 12702.65 177.15 54759.97 88888.00 2013-09-30 01:14:42.875 273 12702.62 177.18 54759.97 88888.00 2013-09-30 01:14:43.000 273 12702.62 177.15 54759.97 88888.00 2013-09-30 01:14:43.125 273 12702.67 177.18 54760.00 88888.00 2013-09-30 01:14:43.250 273 12702.65 177.15 54759.97 88888.00 2013-09-30 01:14:43.375 273 12702.65 177.18 54759.97 88888.00 2013-09-30 01:14:43.500 273 12702.62 177.15 54759.97 88888.00 2013-09-30 01:14:43.625 273 12702.62 177.15 54759.97 88888.00 2013-09-30 01:14:43.750 273 12702.65 177.18 54759.97 88888.00 2013-09-30 01:14:43.875 273 12702.62 177.15 54760.00 88888.00 2013-09-30 01:14:44.000 273 12702.67 177.18 54760.00 88888.00 2013-09-30 01:14:44.125 273 12702.67 177.18 54760.00 88888.00 2013-09-30 01:14:44.250 273 12702.60 177.15 54760.00 88888.00 2013-09-30 01:14:44.375 273 12702.60 177.18 54760.00 88888.00 2013-09-30 01:14:44.500 273 12702.62 177.18 54760.00 88888.00 2013-09-30 01:14:44.625 273 12702.58 177.18 54760.03 88888.00 2013-09-30 01:14:44.750 273 12702.58 177.15 54760.00 88888.00 2013-09-30 01:14:44.875 273 12702.62 177.15 54760.00 88888.00 2013-09-30 01:14:45.000 273 12702.65 177.15 54759.97 88888.00 2013-09-30 01:14:45.125 273 12702.60 177.18 54760.00 88888.00 2013-09-30 01:14:45.250 273 12702.50 177.15 54760.00 88888.00 2013-09-30 01:14:45.375 273 12702.52 177.18 54759.97 88888.00 2013-09-30 01:14:45.500 273 12702.58 177.18 54759.97 88888.00 2013-09-30 01:14:45.625 273 12702.60 177.18 54760.00 88888.00 2013-09-30 01:14:45.750 273 12702.58 177.18 54760.00 88888.00 2013-09-30 01:14:45.875 273 12702.55 177.18 54759.97 88888.00 2013-09-30 01:14:46.000 273 12702.52 177.18 54760.00 88888.00 2013-09-30 01:14:46.125 273 12702.60 177.15 54760.03 88888.00 2013-09-30 01:14:46.250 273 12702.60 177.15 54760.03 88888.00 2013-09-30 01:14:46.375 273 12702.60 177.12 54760.00 88888.00 2013-09-30 01:14:46.500 273 12702.60 177.15 54760.03 88888.00 2013-09-30 01:14:46.625 273 12702.60 177.18 54760.00 88888.00 2013-09-30 01:14:46.750 273 12702.62 177.18 54760.00 88888.00 2013-09-30 01:14:46.875 273 12702.62 177.18 54760.00 88888.00 2013-09-30 01:14:47.000 273 12702.60 177.18 54760.03 88888.00 2013-09-30 01:14:47.125 273 12702.52 177.15 54760.00 88888.00 2013-09-30 01:14:47.250 273 12702.50 177.15 54760.00 88888.00 2013-09-30 01:14:47.375 273 12702.52 177.15 54760.00 88888.00 2013-09-30 01:14:47.500 273 12702.50 177.10 54760.00 88888.00 2013-09-30 01:14:47.625 273 12702.52 177.15 54760.00 88888.00 2013-09-30 01:14:47.750 273 12702.60 177.15 54760.00 88888.00 2013-09-30 01:14:47.875 273 12702.60 177.18 54760.03 88888.00 2013-09-30 01:14:48.000 273 12702.60 177.18 54760.00 88888.00 2013-09-30 01:14:48.125 273 12702.58 177.18 54759.97 88888.00 2013-09-30 01:14:48.250 273 12702.58 177.15 54759.97 88888.00 2013-09-30 01:14:48.375 273 12702.62 177.15 54759.95 88888.00 2013-09-30 01:14:48.500 273 12702.55 177.12 54759.95 88888.00 2013-09-30 01:14:48.625 273 12702.52 177.12 54759.97 88888.00 2013-09-30 01:14:48.750 273 12702.55 177.12 54759.97 88888.00 2013-09-30 01:14:48.875 273 12702.60 177.15 54759.97 88888.00 2013-09-30 01:14:49.000 273 12702.58 177.12 54759.97 88888.00 2013-09-30 01:14:49.125 273 12702.60 177.12 54759.95 88888.00 2013-09-30 01:14:49.250 273 12702.60 177.10 54759.97 88888.00 2013-09-30 01:14:49.375 273 12702.62 177.12 54759.97 88888.00 2013-09-30 01:14:49.500 273 12702.62 177.15 54759.95 88888.00 2013-09-30 01:14:49.625 273 12702.60 177.18 54759.95 88888.00 2013-09-30 01:14:49.750 273 12702.55 177.12 54759.95 88888.00 2013-09-30 01:14:49.875 273 12702.50 177.10 54759.95 88888.00 2013-09-30 01:14:50.000 273 12702.58 177.12 54759.97 88888.00 2013-09-30 01:14:50.125 273 12702.73 177.12 54760.00 88888.00 2013-09-30 01:14:50.250 273 12702.70 177.12 54760.00 88888.00 2013-09-30 01:14:50.375 273 12702.67 177.15 54759.97 88888.00 2013-09-30 01:14:50.500 273 12702.67 177.15 54759.95 88888.00 2013-09-30 01:14:50.625 273 12702.67 177.12 54759.95 88888.00 2013-09-30 01:14:50.750 273 12702.70 177.12 54759.95 88888.00 2013-09-30 01:14:50.875 273 12702.70 177.12 54759.97 88888.00 2013-09-30 01:14:51.000 273 12702.65 177.12 54759.97 88888.00 2013-09-30 01:14:51.125 273 12702.62 177.12 54759.97 88888.00 2013-09-30 01:14:51.250 273 12702.62 177.15 54759.97 88888.00 2013-09-30 01:14:51.375 273 12702.60 177.15 54759.97 88888.00 2013-09-30 01:14:51.500 273 12702.58 177.12 54759.97 88888.00 2013-09-30 01:14:51.625 273 12702.58 177.10 54759.97 88888.00 2013-09-30 01:14:51.750 273 12702.52 177.07 54759.95 88888.00 2013-09-30 01:14:51.875 273 12702.55 177.10 54759.95 88888.00 2013-09-30 01:14:52.000 273 12702.65 177.10 54759.93 88888.00 2013-09-30 01:14:52.125 273 12702.62 177.12 54759.95 88888.00 2013-09-30 01:14:52.250 273 12702.60 177.15 54759.93 88888.00 2013-09-30 01:14:52.375 273 12702.65 177.12 54759.95 88888.00 2013-09-30 01:14:52.500 273 12702.62 177.12 54759.93 88888.00 2013-09-30 01:14:52.625 273 12702.60 177.12 54759.93 88888.00 2013-09-30 01:14:52.750 273 12702.60 177.10 54759.93 88888.00 2013-09-30 01:14:52.875 273 12702.65 177.12 54759.93 88888.00 2013-09-30 01:14:53.000 273 12702.65 177.12 54759.95 88888.00 2013-09-30 01:14:53.125 273 12702.65 177.12 54759.93 88888.00 2013-09-30 01:14:53.250 273 12702.60 177.10 54759.93 88888.00 2013-09-30 01:14:53.375 273 12702.65 177.10 54759.90 88888.00 2013-09-30 01:14:53.500 273 12702.60 177.12 54759.93 88888.00 2013-09-30 01:14:53.625 273 12702.62 177.15 54759.93 88888.00 2013-09-30 01:14:53.750 273 12702.58 177.15 54759.93 88888.00 2013-09-30 01:14:53.875 273 12702.55 177.15 54759.95 88888.00 2013-09-30 01:14:54.000 273 12702.58 177.15 54759.95 88888.00 2013-09-30 01:14:54.125 273 12702.62 177.12 54759.95 88888.00 2013-09-30 01:14:54.250 273 12702.62 177.10 54759.93 88888.00 2013-09-30 01:14:54.375 273 12702.58 177.12 54759.93 88888.00 2013-09-30 01:14:54.500 273 12702.50 177.12 54759.95 88888.00 2013-09-30 01:14:54.625 273 12702.52 177.12 54759.95 88888.00 2013-09-30 01:14:54.750 273 12702.52 177.12 54759.95 88888.00 2013-09-30 01:14:54.875 273 12702.52 177.12 54759.95 88888.00 2013-09-30 01:14:55.000 273 12702.55 177.10 54759.95 88888.00 2013-09-30 01:14:55.125 273 12702.55 177.10 54759.93 88888.00 2013-09-30 01:14:55.250 273 12702.48 177.10 54759.95 88888.00 2013-09-30 01:14:55.375 273 12702.55 177.12 54759.97 88888.00 2013-09-30 01:14:55.500 273 12702.60 177.12 54759.95 88888.00 2013-09-30 01:14:55.625 273 12702.58 177.12 54759.95 88888.00 2013-09-30 01:14:55.750 273 12702.62 177.12 54759.95 88888.00 2013-09-30 01:14:55.875 273 12702.67 177.12 54759.95 88888.00 2013-09-30 01:14:56.000 273 12702.67 177.10 54759.95 88888.00 2013-09-30 01:14:56.125 273 12702.58 177.07 54759.95 88888.00 2013-09-30 01:14:56.250 273 12702.62 177.07 54759.97 88888.00 2013-09-30 01:14:56.375 273 12702.65 177.07 54759.93 88888.00 2013-09-30 01:14:56.500 273 12702.58 177.07 54759.93 88888.00 2013-09-30 01:14:56.625 273 12702.58 177.10 54759.93 88888.00 2013-09-30 01:14:56.750 273 12702.60 177.10 54759.93 88888.00 2013-09-30 01:14:56.875 273 12702.60 177.10 54759.93 88888.00 2013-09-30 01:14:57.000 273 12702.60 177.07 54759.90 88888.00 2013-09-30 01:14:57.125 273 12702.62 177.07 54759.93 88888.00 2013-09-30 01:14:57.250 273 12702.65 177.10 54759.93 88888.00 2013-09-30 01:14:57.375 273 12702.77 177.10 54759.90 88888.00 2013-09-30 01:14:57.500 273 12702.70 177.12 54759.90 88888.00 2013-09-30 01:14:57.625 273 12702.67 177.10 54759.90 88888.00 2013-09-30 01:14:57.750 273 12702.62 177.12 54759.90 88888.00 2013-09-30 01:14:57.875 273 12702.65 177.12 54759.88 88888.00 2013-09-30 01:14:58.000 273 12702.65 177.10 54759.90 88888.00 2013-09-30 01:14:58.125 273 12702.60 177.10 54759.90 88888.00 2013-09-30 01:14:58.250 273 12702.52 177.10 54759.93 88888.00 2013-09-30 01:14:58.375 273 12702.58 177.07 54759.90 88888.00 2013-09-30 01:14:58.500 273 12702.67 177.07 54759.90 88888.00 2013-09-30 01:14:58.625 273 12702.73 177.07 54759.90 88888.00 2013-09-30 01:14:58.750 273 12702.73 177.07 54759.90 88888.00 2013-09-30 01:14:58.875 273 12702.73 177.07 54759.90 88888.00 2013-09-30 01:14:59.000 273 12702.67 177.07 54759.90 88888.00 2013-09-30 01:14:59.125 273 12702.62 177.07 54759.93 88888.00 2013-09-30 01:14:59.250 273 12702.52 177.07 54759.93 88888.00 2013-09-30 01:14:59.375 273 12702.55 177.10 54759.93 88888.00 2013-09-30 01:14:59.500 273 12702.62 177.10 54759.93 88888.00 2013-09-30 01:14:59.625 273 12702.60 177.10 54759.90 88888.00 2013-09-30 01:14:59.750 273 12702.55 177.10 54759.93 88888.00 2013-09-30 01:14:59.875 273 12702.55 177.10 54759.90 88888.00 2013-09-30 01:15:00.000 273 12702.62 177.10 54759.88 88888.00 2013-09-30 01:15:00.125 273 12702.70 177.05 54759.88 88888.00 2013-09-30 01:15:00.250 273 12702.67 177.07 54759.88 88888.00 2013-09-30 01:15:00.375 273 12702.70 177.07 54759.85 88888.00 2013-09-30 01:15:00.500 273 12702.67 177.07 54759.88 88888.00 2013-09-30 01:15:00.625 273 12702.65 177.10 54759.88 88888.00 2013-09-30 01:15:00.750 273 12702.65 177.07 54759.90 88888.00 2013-09-30 01:15:00.875 273 12702.70 177.10 54759.90 88888.00 2013-09-30 01:15:01.000 273 12702.67 177.10 54759.88 88888.00 2013-09-30 01:15:01.125 273 12702.67 177.12 54759.90 88888.00 2013-09-30 01:15:01.250 273 12702.65 177.10 54759.90 88888.00 2013-09-30 01:15:01.375 273 12702.67 177.10 54759.90 88888.00 2013-09-30 01:15:01.500 273 12702.70 177.10 54759.90 88888.00 2013-09-30 01:15:01.625 273 12702.75 177.07 54759.88 88888.00 2013-09-30 01:15:01.750 273 12702.77 177.10 54759.88 88888.00 2013-09-30 01:15:01.875 273 12702.70 177.10 54759.85 88888.00 2013-09-30 01:15:02.000 273 12702.70 177.10 54759.85 88888.00 2013-09-30 01:15:02.125 273 12702.73 177.10 54759.85 88888.00 2013-09-30 01:15:02.250 273 12702.67 177.07 54759.90 88888.00 2013-09-30 01:15:02.375 273 12702.67 177.07 54759.90 88888.00 2013-09-30 01:15:02.500 273 12702.67 177.07 54759.88 88888.00 2013-09-30 01:15:02.625 273 12702.67 177.07 54759.85 88888.00 2013-09-30 01:15:02.750 273 12702.67 177.07 54759.88 88888.00 2013-09-30 01:15:02.875 273 12702.67 177.07 54759.85 88888.00 2013-09-30 01:15:03.000 273 12702.73 177.07 54759.82 88888.00 2013-09-30 01:15:03.125 273 12702.70 177.07 54759.85 88888.00 2013-09-30 01:15:03.250 273 12702.65 177.07 54759.90 88888.00 2013-09-30 01:15:03.375 273 12702.70 177.10 54759.90 88888.00 2013-09-30 01:15:03.500 273 12702.70 177.10 54759.90 88888.00 2013-09-30 01:15:03.625 273 12702.70 177.10 54759.88 88888.00 2013-09-30 01:15:03.750 273 12702.73 177.05 54759.88 88888.00 2013-09-30 01:15:03.875 273 12702.73 177.07 54759.90 88888.00 2013-09-30 01:15:04.000 273 12702.70 177.07 54759.88 88888.00 2013-09-30 01:15:04.125 273 12702.75 177.07 54759.88 88888.00 2013-09-30 01:15:04.250 273 12702.73 177.05 54759.85 88888.00 2013-09-30 01:15:04.375 273 12702.67 177.10 54759.85 88888.00 2013-09-30 01:15:04.500 273 12702.65 177.10 54759.85 88888.00 2013-09-30 01:15:04.625 273 12702.65 177.10 54759.85 88888.00 2013-09-30 01:15:04.750 273 12702.65 177.10 54759.82 88888.00 2013-09-30 01:15:04.875 273 12702.70 177.10 54759.85 88888.00 2013-09-30 01:15:05.000 273 12702.67 177.07 54759.85 88888.00 2013-09-30 01:15:05.125 273 12702.67 177.10 54759.82 88888.00 2013-09-30 01:15:05.250 273 12702.65 177.10 54759.88 88888.00 2013-09-30 01:15:05.375 273 12702.65 177.10 54759.88 88888.00 2013-09-30 01:15:05.500 273 12702.70 177.10 54759.90 88888.00 2013-09-30 01:15:05.625 273 12702.73 177.12 54759.88 88888.00 2013-09-30 01:15:05.750 273 12702.67 177.10 54759.85 88888.00 2013-09-30 01:15:05.875 273 12702.70 177.10 54759.85 88888.00 2013-09-30 01:15:06.000 273 12702.73 177.10 54759.85 88888.00 2013-09-30 01:15:06.125 273 12702.73 177.10 54759.85 88888.00 2013-09-30 01:15:06.250 273 12702.65 177.07 54759.85 88888.00 2013-09-30 01:15:06.375 273 12702.67 177.07 54759.82 88888.00 2013-09-30 01:15:06.500 273 12702.73 177.07 54759.82 88888.00 2013-09-30 01:15:06.625 273 12702.77 177.05 54759.82 88888.00 2013-09-30 01:15:06.750 273 12702.80 177.05 54759.82 88888.00 2013-09-30 01:15:06.875 273 12702.80 177.10 54759.82 88888.00 2013-09-30 01:15:07.000 273 12702.75 177.10 54759.85 88888.00 2013-09-30 01:15:07.125 273 12702.65 177.07 54759.85 88888.00 2013-09-30 01:15:07.250 273 12702.62 177.05 54759.85 88888.00 2013-09-30 01:15:07.375 273 12702.62 177.07 54759.85 88888.00 2013-09-30 01:15:07.500 273 12702.70 177.10 54759.85 88888.00 2013-09-30 01:15:07.625 273 12702.75 177.10 54759.85 88888.00 2013-09-30 01:15:07.750 273 12702.73 177.10 54759.85 88888.00 2013-09-30 01:15:07.875 273 12702.70 177.05 54759.85 88888.00 2013-09-30 01:15:08.000 273 12702.65 177.05 54759.82 88888.00 2013-09-30 01:15:08.125 273 12702.60 177.07 54759.82 88888.00 2013-09-30 01:15:08.250 273 12702.65 177.05 54759.82 88888.00 2013-09-30 01:15:08.375 273 12702.73 177.07 54759.82 88888.00 2013-09-30 01:15:08.500 273 12702.67 177.07 54759.88 88888.00 2013-09-30 01:15:08.625 273 12702.67 177.07 54759.85 88888.00 2013-09-30 01:15:08.750 273 12702.73 177.10 54759.85 88888.00 2013-09-30 01:15:08.875 273 12702.73 177.07 54759.82 88888.00 2013-09-30 01:15:09.000 273 12702.70 177.10 54759.85 88888.00 2013-09-30 01:15:09.125 273 12702.70 177.10 54759.85 88888.00 2013-09-30 01:15:09.250 273 12702.65 177.05 54759.85 88888.00 2013-09-30 01:15:09.375 273 12702.62 177.10 54759.85 88888.00 2013-09-30 01:15:09.500 273 12702.65 177.10 54759.85 88888.00 2013-09-30 01:15:09.625 273 12702.65 177.07 54759.85 88888.00 2013-09-30 01:15:09.750 273 12702.62 177.07 54759.88 88888.00 2013-09-30 01:15:09.875 273 12702.67 177.10 54759.85 88888.00 2013-09-30 01:15:10.000 273 12702.67 177.07 54759.78 88888.00 2013-09-30 01:15:10.125 273 12702.67 177.07 54759.80 88888.00 2013-09-30 01:15:10.250 273 12702.62 177.10 54759.82 88888.00 2013-09-30 01:15:10.375 273 12702.62 177.10 54759.82 88888.00 2013-09-30 01:15:10.500 273 12702.62 177.10 54759.85 88888.00 2013-09-30 01:15:10.625 273 12702.62 177.10 54759.82 88888.00 2013-09-30 01:15:10.750 273 12702.62 177.07 54759.82 88888.00 2013-09-30 01:15:10.875 273 12702.60 177.07 54759.80 88888.00 2013-09-30 01:15:11.000 273 12702.65 177.07 54759.80 88888.00 2013-09-30 01:15:11.125 273 12702.70 177.10 54759.80 88888.00 2013-09-30 01:15:11.250 273 12702.65 177.07 54759.80 88888.00 2013-09-30 01:15:11.375 273 12702.67 177.07 54759.82 88888.00 2013-09-30 01:15:11.500 273 12702.67 177.07 54759.80 88888.00 2013-09-30 01:15:11.625 273 12702.67 177.05 54759.82 88888.00 2013-09-30 01:15:11.750 273 12702.67 177.05 54759.82 88888.00 2013-09-30 01:15:11.875 273 12702.75 177.05 54759.82 88888.00 2013-09-30 01:15:12.000 273 12702.73 177.07 54759.82 88888.00 2013-09-30 01:15:12.125 273 12702.67 177.10 54759.80 88888.00 2013-09-30 01:15:12.250 273 12702.65 177.07 54759.80 88888.00 2013-09-30 01:15:12.375 273 12702.65 177.10 54759.78 88888.00 2013-09-30 01:15:12.500 273 12702.62 177.10 54759.80 88888.00 2013-09-30 01:15:12.625 273 12702.65 177.10 54759.80 88888.00 2013-09-30 01:15:12.750 273 12702.65 177.07 54759.80 88888.00 2013-09-30 01:15:12.875 273 12702.65 177.07 54759.78 88888.00 2013-09-30 01:15:13.000 273 12702.60 177.07 54759.78 88888.00 2013-09-30 01:15:13.125 273 12702.65 177.05 54759.80 88888.00 2013-09-30 01:15:13.250 273 12702.67 177.05 54759.80 88888.00 2013-09-30 01:15:13.375 273 12702.73 177.07 54759.75 88888.00 2013-09-30 01:15:13.500 273 12702.75 177.10 54759.78 88888.00 2013-09-30 01:15:13.625 273 12702.67 177.10 54759.80 88888.00 2013-09-30 01:15:13.750 273 12702.67 177.10 54759.80 88888.00 2013-09-30 01:15:13.875 273 12702.77 177.07 54759.80 88888.00 2013-09-30 01:15:14.000 273 12702.80 177.07 54759.80 88888.00 2013-09-30 01:15:14.125 273 12702.77 177.05 54759.80 88888.00 2013-09-30 01:15:14.250 273 12702.75 177.03 54759.78 88888.00 2013-09-30 01:15:14.375 273 12702.80 177.03 54759.75 88888.00 2013-09-30 01:15:14.500 273 12702.83 177.05 54759.75 88888.00 2013-09-30 01:15:14.625 273 12702.77 177.05 54759.75 88888.00 2013-09-30 01:15:14.750 273 12702.80 177.07 54759.75 88888.00 2013-09-30 01:15:14.875 273 12702.85 177.07 54759.75 88888.00 2013-09-30 01:15:15.000 273 12702.88 177.03 54759.75 88888.00 2013-09-30 01:15:15.125 273 12702.85 177.03 54759.78 88888.00 2013-09-30 01:15:15.250 273 12702.75 177.05 54759.75 88888.00 2013-09-30 01:15:15.375 273 12702.83 177.05 54759.75 88888.00 2013-09-30 01:15:15.500 273 12702.83 177.05 54759.75 88888.00 2013-09-30 01:15:15.625 273 12702.85 177.07 54759.75 88888.00 2013-09-30 01:15:15.750 273 12702.85 177.05 54759.78 88888.00 2013-09-30 01:15:15.875 273 12702.88 177.05 54759.80 88888.00 2013-09-30 01:15:16.000 273 12702.88 177.03 54759.80 88888.00 2013-09-30 01:15:16.125 273 12702.85 177.03 54759.78 88888.00 2013-09-30 01:15:16.250 273 12702.80 177.03 54759.75 88888.00 2013-09-30 01:15:16.375 273 12702.88 177.03 54759.75 88888.00 2013-09-30 01:15:16.500 273 12702.88 177.03 54759.78 88888.00 2013-09-30 01:15:16.625 273 12702.80 177.03 54759.78 88888.00 2013-09-30 01:15:16.750 273 12702.75 177.05 54759.78 88888.00 2013-09-30 01:15:16.875 273 12702.80 177.05 54759.75 88888.00 2013-09-30 01:15:17.000 273 12702.83 177.05 54759.75 88888.00 2013-09-30 01:15:17.125 273 12702.77 177.03 54759.72 88888.00 2013-09-30 01:15:17.250 273 12702.77 177.05 54759.72 88888.00 2013-09-30 01:15:17.375 273 12702.88 177.07 54759.72 88888.00 2013-09-30 01:15:17.500 273 12702.85 177.10 54759.75 88888.00 2013-09-30 01:15:17.625 273 12702.85 177.07 54759.75 88888.00 2013-09-30 01:15:17.750 273 12702.83 177.07 54759.75 88888.00 2013-09-30 01:15:17.875 273 12702.77 177.10 54759.75 88888.00 2013-09-30 01:15:18.000 273 12702.80 177.07 54759.70 88888.00 2013-09-30 01:15:18.125 273 12702.80 177.05 54759.72 88888.00 2013-09-30 01:15:18.250 273 12702.77 177.07 54759.75 88888.00 2013-09-30 01:15:18.375 273 12702.80 177.05 54759.75 88888.00 2013-09-30 01:15:18.500 273 12702.80 177.07 54759.75 88888.00 2013-09-30 01:15:18.625 273 12702.77 177.05 54759.72 88888.00 2013-09-30 01:15:18.750 273 12702.77 177.07 54759.72 88888.00 2013-09-30 01:15:18.875 273 12702.77 177.07 54759.72 88888.00 2013-09-30 01:15:19.000 273 12702.85 177.07 54759.70 88888.00 2013-09-30 01:15:19.125 273 12702.85 177.07 54759.70 88888.00 2013-09-30 01:15:19.250 273 12702.83 177.07 54759.75 88888.00 2013-09-30 01:15:19.375 273 12702.85 177.10 54759.75 88888.00 2013-09-30 01:15:19.500 273 12702.88 177.07 54759.72 88888.00 2013-09-30 01:15:19.625 273 12702.90 177.07 54759.72 88888.00 2013-09-30 01:15:19.750 273 12702.88 177.07 54759.72 88888.00 2013-09-30 01:15:19.875 273 12702.85 177.07 54759.70 88888.00 2013-09-30 01:15:20.000 273 12702.80 177.07 54759.72 88888.00 2013-09-30 01:15:20.125 273 12702.80 177.07 54759.72 88888.00 2013-09-30 01:15:20.250 273 12702.80 177.05 54759.72 88888.00 2013-09-30 01:15:20.375 273 12702.83 177.07 54759.68 88888.00 2013-09-30 01:15:20.500 273 12702.83 177.05 54759.68 88888.00 2013-09-30 01:15:20.625 273 12702.85 177.07 54759.68 88888.00 2013-09-30 01:15:20.750 273 12702.90 177.07 54759.68 88888.00 2013-09-30 01:15:20.875 273 12702.88 177.07 54759.70 88888.00 2013-09-30 01:15:21.000 273 12702.75 177.07 54759.68 88888.00 2013-09-30 01:15:21.125 273 12702.75 177.07 54759.68 88888.00 2013-09-30 01:15:21.250 273 12702.85 177.05 54759.68 88888.00 2013-09-30 01:15:21.375 273 12702.92 177.07 54759.70 88888.00 2013-09-30 01:15:21.500 273 12702.98 177.03 54759.70 88888.00 2013-09-30 01:15:21.625 273 12703.00 177.00 54759.68 88888.00 2013-09-30 01:15:21.750 273 12702.98 177.07 54759.70 88888.00 2013-09-30 01:15:21.875 273 12702.90 177.07 54759.70 88888.00 2013-09-30 01:15:22.000 273 12702.88 177.07 54759.65 88888.00 2013-09-30 01:15:22.125 273 12702.85 177.05 54759.65 88888.00 2013-09-30 01:15:22.250 273 12702.80 177.03 54759.65 88888.00 2013-09-30 01:15:22.375 273 12702.85 177.07 54759.62 88888.00 2013-09-30 01:15:22.500 273 12702.88 177.07 54759.65 88888.00 2013-09-30 01:15:22.625 273 12702.83 177.07 54759.68 88888.00 2013-09-30 01:15:22.750 273 12702.80 177.07 54759.68 88888.00 2013-09-30 01:15:22.875 273 12702.83 177.07 54759.68 88888.00 2013-09-30 01:15:23.000 273 12702.83 177.07 54759.65 88888.00 2013-09-30 01:15:23.125 273 12702.83 177.07 54759.68 88888.00 2013-09-30 01:15:23.250 273 12702.75 177.07 54759.68 88888.00 2013-09-30 01:15:23.375 273 12702.80 177.07 54759.65 88888.00 2013-09-30 01:15:23.500 273 12702.85 177.07 54759.65 88888.00 2013-09-30 01:15:23.625 273 12702.88 177.07 54759.65 88888.00 2013-09-30 01:15:23.750 273 12702.92 177.07 54759.65 88888.00 2013-09-30 01:15:23.875 273 12702.95 177.05 54759.65 88888.00 2013-09-30 01:15:24.000 273 12702.92 177.07 54759.65 88888.00 2013-09-30 01:15:24.125 273 12702.83 177.07 54759.68 88888.00 2013-09-30 01:15:24.250 273 12702.80 177.10 54759.65 88888.00 2013-09-30 01:15:24.375 273 12702.83 177.10 54759.68 88888.00 2013-09-30 01:15:24.500 273 12702.85 177.10 54759.65 88888.00 2013-09-30 01:15:24.625 273 12702.90 177.07 54759.65 88888.00 2013-09-30 01:15:24.750 273 12702.90 177.07 54759.68 88888.00 2013-09-30 01:15:24.875 273 12702.88 177.07 54759.62 88888.00 2013-09-30 01:15:25.000 273 12702.88 177.05 54759.60 88888.00 2013-09-30 01:15:25.125 273 12702.85 177.05 54759.62 88888.00 2013-09-30 01:15:25.250 273 12702.83 177.05 54759.65 88888.00 2013-09-30 01:15:25.375 273 12702.85 177.07 54759.62 88888.00 2013-09-30 01:15:25.500 273 12702.83 177.07 54759.62 88888.00 2013-09-30 01:15:25.625 273 12702.85 177.07 54759.65 88888.00 2013-09-30 01:15:25.750 273 12702.88 177.07 54759.68 88888.00 2013-09-30 01:15:25.875 273 12702.95 177.07 54759.68 88888.00 2013-09-30 01:15:26.000 273 12702.90 177.07 54759.65 88888.00 2013-09-30 01:15:26.125 273 12702.88 177.10 54759.65 88888.00 2013-09-30 01:15:26.250 273 12702.88 177.07 54759.65 88888.00 2013-09-30 01:15:26.375 273 12702.98 177.10 54759.68 88888.00 2013-09-30 01:15:26.500 273 12703.00 177.10 54759.68 88888.00 2013-09-30 01:15:26.625 273 12703.00 177.10 54759.68 88888.00 2013-09-30 01:15:26.750 273 12703.00 177.10 54759.65 88888.00 2013-09-30 01:15:26.875 273 12702.98 177.10 54759.62 88888.00 2013-09-30 01:15:27.000 273 12702.95 177.10 54759.62 88888.00 2013-09-30 01:15:27.125 273 12702.90 177.10 54759.65 88888.00 2013-09-30 01:15:27.250 273 12702.88 177.07 54759.65 88888.00 2013-09-30 01:15:27.375 273 12702.92 177.10 54759.65 88888.00 2013-09-30 01:15:27.500 273 12702.92 177.10 54759.65 88888.00 2013-09-30 01:15:27.625 273 12702.95 177.07 54759.65 88888.00 2013-09-30 01:15:27.750 273 12703.02 177.05 54759.62 88888.00 2013-09-30 01:15:27.875 273 12703.05 177.07 54759.60 88888.00 2013-09-30 01:15:28.000 273 12702.98 177.10 54759.62 88888.00 2013-09-30 01:15:28.125 273 12702.95 177.07 54759.62 88888.00 2013-09-30 01:15:28.250 273 12702.95 177.07 54759.62 88888.00 2013-09-30 01:15:28.375 273 12702.98 177.10 54759.65 88888.00 2013-09-30 01:15:28.500 273 12702.95 177.10 54759.62 88888.00 2013-09-30 01:15:28.625 273 12702.98 177.07 54759.60 88888.00 2013-09-30 01:15:28.750 273 12703.00 177.07 54759.57 88888.00 2013-09-30 01:15:28.875 273 12703.00 177.07 54759.57 88888.00 2013-09-30 01:15:29.000 273 12703.02 177.07 54759.55 88888.00 2013-09-30 01:15:29.125 273 12703.00 177.07 54759.57 88888.00 2013-09-30 01:15:29.250 273 12702.95 177.07 54759.57 88888.00 2013-09-30 01:15:29.375 273 12702.98 177.10 54759.60 88888.00 2013-09-30 01:15:29.500 273 12702.98 177.10 54759.60 88888.00 2013-09-30 01:15:29.625 273 12703.02 177.07 54759.60 88888.00 2013-09-30 01:15:29.750 273 12703.05 177.07 54759.60 88888.00 2013-09-30 01:15:29.875 273 12702.95 177.10 54759.60 88888.00 2013-09-30 01:15:30.000 273 12702.92 177.12 54759.60 88888.00 2013-09-30 01:15:30.125 273 12702.92 177.10 54759.60 88888.00 2013-09-30 01:15:30.250 273 12702.95 177.10 54759.60 88888.00 2013-09-30 01:15:30.375 273 12703.00 177.10 54759.60 88888.00 2013-09-30 01:15:30.500 273 12703.02 177.07 54759.57 88888.00 2013-09-30 01:15:30.625 273 12703.02 177.10 54759.60 88888.00 2013-09-30 01:15:30.750 273 12703.00 177.10 54759.62 88888.00 2013-09-30 01:15:30.875 273 12703.02 177.10 54759.62 88888.00 2013-09-30 01:15:31.000 273 12703.02 177.07 54759.60 88888.00 2013-09-30 01:15:31.125 273 12703.00 177.07 54759.65 88888.00 2013-09-30 01:15:31.250 273 12702.98 177.07 54759.62 88888.00 2013-09-30 01:15:31.375 273 12702.98 177.07 54759.60 88888.00 2013-09-30 01:15:31.500 273 12702.98 177.07 54759.60 88888.00 2013-09-30 01:15:31.625 273 12703.00 177.10 54759.62 88888.00 2013-09-30 01:15:31.750 273 12703.02 177.10 54759.60 88888.00 2013-09-30 01:15:31.875 273 12703.02 177.10 54759.60 88888.00 2013-09-30 01:15:32.000 273 12703.00 177.10 54759.60 88888.00 2013-09-30 01:15:32.125 273 12703.02 177.07 54759.60 88888.00 2013-09-30 01:15:32.250 273 12703.02 177.10 54759.57 88888.00 2013-09-30 01:15:32.375 273 12703.05 177.07 54759.60 88888.00 2013-09-30 01:15:32.500 273 12703.05 177.07 54759.57 88888.00 2013-09-30 01:15:32.625 273 12703.08 177.10 54759.57 88888.00 2013-09-30 01:15:32.750 273 12703.12 177.07 54759.57 88888.00 2013-09-30 01:15:32.875 273 12703.10 177.07 54759.57 88888.00 2013-09-30 01:15:33.000 273 12703.08 177.07 54759.55 88888.00 2013-09-30 01:15:33.125 273 12703.08 177.10 54759.55 88888.00 2013-09-30 01:15:33.250 273 12703.02 177.07 54759.57 88888.00 2013-09-30 01:15:33.375 273 12703.05 177.12 54759.60 88888.00 2013-09-30 01:15:33.500 273 12703.05 177.07 54759.57 88888.00 2013-09-30 01:15:33.625 273 12702.98 177.07 54759.55 88888.00 2013-09-30 01:15:33.750 273 12703.02 177.05 54759.55 88888.00 2013-09-30 01:15:33.875 273 12703.10 177.07 54759.55 88888.00 2013-09-30 01:15:34.000 273 12703.08 177.07 54759.53 88888.00 2013-09-30 01:15:34.125 273 12703.12 177.12 54759.55 88888.00 2013-09-30 01:15:34.250 273 12703.10 177.12 54759.57 88888.00 2013-09-30 01:15:34.375 273 12703.08 177.10 54759.55 88888.00 2013-09-30 01:15:34.500 273 12703.02 177.10 54759.53 88888.00 2013-09-30 01:15:34.625 273 12703.08 177.10 54759.55 88888.00 2013-09-30 01:15:34.750 273 12703.08 177.12 54759.57 88888.00 2013-09-30 01:15:34.875 273 12703.10 177.12 54759.55 88888.00 2013-09-30 01:15:35.000 273 12703.10 177.12 54759.53 88888.00 2013-09-30 01:15:35.125 273 12703.08 177.12 54759.55 88888.00 2013-09-30 01:15:35.250 273 12703.05 177.10 54759.57 88888.00 2013-09-30 01:15:35.375 273 12703.05 177.10 54759.57 88888.00 2013-09-30 01:15:35.500 273 12703.08 177.10 54759.57 88888.00 2013-09-30 01:15:35.625 273 12703.10 177.10 54759.55 88888.00 2013-09-30 01:15:35.750 273 12703.05 177.12 54759.57 88888.00 2013-09-30 01:15:35.875 273 12703.05 177.10 54759.57 88888.00 2013-09-30 01:15:36.000 273 12703.05 177.10 54759.57 88888.00 2013-09-30 01:15:36.125 273 12703.05 177.10 54759.55 88888.00 2013-09-30 01:15:36.250 273 12703.00 177.07 54759.57 88888.00 2013-09-30 01:15:36.375 273 12702.98 177.10 54759.55 88888.00 2013-09-30 01:15:36.500 273 12703.00 177.10 54759.57 88888.00 2013-09-30 01:15:36.625 273 12702.98 177.12 54759.60 88888.00 2013-09-30 01:15:36.750 273 12702.95 177.10 54759.55 88888.00 2013-09-30 01:15:36.875 273 12702.98 177.12 54759.55 88888.00 2013-09-30 01:15:37.000 273 12703.05 177.07 54759.55 88888.00 2013-09-30 01:15:37.125 273 12703.08 177.10 54759.57 88888.00 2013-09-30 01:15:37.250 273 12703.08 177.12 54759.55 88888.00 2013-09-30 01:15:37.375 273 12703.10 177.12 54759.57 88888.00 2013-09-30 01:15:37.500 273 12703.08 177.10 54759.57 88888.00 2013-09-30 01:15:37.625 273 12703.12 177.12 54759.57 88888.00 2013-09-30 01:15:37.750 273 12703.10 177.10 54759.55 88888.00 2013-09-30 01:15:37.875 273 12703.10 177.10 54759.55 88888.00 2013-09-30 01:15:38.000 273 12703.08 177.10 54759.55 88888.00 2013-09-30 01:15:38.125 273 12703.10 177.10 54759.57 88888.00 2013-09-30 01:15:38.250 273 12703.10 177.10 54759.57 88888.00 2013-09-30 01:15:38.375 273 12703.12 177.10 54759.53 88888.00 2013-09-30 01:15:38.500 273 12703.17 177.12 54759.55 88888.00 2013-09-30 01:15:38.625 273 12703.17 177.12 54759.55 88888.00 2013-09-30 01:15:38.750 273 12703.17 177.10 54759.55 88888.00 2013-09-30 01:15:38.875 273 12703.15 177.10 54759.55 88888.00 2013-09-30 01:15:39.000 273 12703.12 177.07 54759.55 88888.00 2013-09-30 01:15:39.125 273 12703.15 177.05 54759.53 88888.00 2013-09-30 01:15:39.250 273 12703.15 177.07 54759.53 88888.00 2013-09-30 01:15:39.375 273 12703.20 177.10 54759.55 88888.00 2013-09-30 01:15:39.500 273 12703.15 177.07 54759.57 88888.00 2013-09-30 01:15:39.625 273 12703.12 177.10 54759.53 88888.00 2013-09-30 01:15:39.750 273 12703.10 177.07 54759.55 88888.00 2013-09-30 01:15:39.875 273 12703.15 177.07 54759.53 88888.00 2013-09-30 01:15:40.000 273 12703.15 177.07 54759.53 88888.00 2013-09-30 01:15:40.125 273 12703.23 177.05 54759.53 88888.00 2013-09-30 01:15:40.250 273 12703.17 177.07 54759.53 88888.00 2013-09-30 01:15:40.375 273 12703.17 177.10 54759.53 88888.00 2013-09-30 01:15:40.500 273 12703.15 177.12 54759.53 88888.00 2013-09-30 01:15:40.625 273 12703.17 177.10 54759.53 88888.00 2013-09-30 01:15:40.750 273 12703.20 177.10 54759.50 88888.00 2013-09-30 01:15:40.875 273 12703.20 177.10 54759.50 88888.00 2013-09-30 01:15:41.000 273 12703.10 177.10 54759.47 88888.00 2013-09-30 01:15:41.125 273 12703.10 177.10 54759.50 88888.00 2013-09-30 01:15:41.250 273 12703.08 177.07 54759.53 88888.00 2013-09-30 01:15:41.375 273 12703.12 177.10 54759.50 88888.00 2013-09-30 01:15:41.500 273 12703.08 177.10 54759.53 88888.00 2013-09-30 01:15:41.625 273 12703.08 177.10 54759.50 88888.00 2013-09-30 01:15:41.750 273 12703.17 177.10 54759.53 88888.00 2013-09-30 01:15:41.875 273 12703.17 177.12 54759.55 88888.00 2013-09-30 01:15:42.000 273 12703.15 177.10 54759.55 88888.00 2013-09-30 01:15:42.125 273 12703.20 177.07 54759.53 88888.00 2013-09-30 01:15:42.250 273 12703.17 177.10 54759.55 88888.00 2013-09-30 01:15:42.375 273 12703.20 177.10 54759.53 88888.00 2013-09-30 01:15:42.500 273 12703.23 177.10 54759.55 88888.00 2013-09-30 01:15:42.625 273 12703.23 177.07 54759.55 88888.00 2013-09-30 01:15:42.750 273 12703.20 177.05 54759.55 88888.00 2013-09-30 01:15:42.875 273 12703.20 177.07 54759.57 88888.00 2013-09-30 01:15:43.000 273 12703.23 177.10 54759.53 88888.00 2013-09-30 01:15:43.125 273 12703.27 177.07 54759.55 88888.00 2013-09-30 01:15:43.250 273 12703.20 177.10 54759.53 88888.00 2013-09-30 01:15:43.375 273 12703.20 177.12 54759.55 88888.00 2013-09-30 01:15:43.500 273 12703.20 177.12 54759.53 88888.00 2013-09-30 01:15:43.625 273 12703.20 177.15 54759.53 88888.00 2013-09-30 01:15:43.750 273 12703.25 177.12 54759.55 88888.00 2013-09-30 01:15:43.875 273 12703.23 177.10 54759.53 88888.00 2013-09-30 01:15:44.000 273 12703.25 177.10 54759.53 88888.00 2013-09-30 01:15:44.125 273 12703.23 177.07 54759.57 88888.00 2013-09-30 01:15:44.250 273 12703.20 177.07 54759.57 88888.00 2013-09-30 01:15:44.375 273 12703.23 177.12 54759.55 88888.00 2013-09-30 01:15:44.500 273 12703.20 177.10 54759.55 88888.00 2013-09-30 01:15:44.625 273 12703.20 177.10 54759.55 88888.00 2013-09-30 01:15:44.750 273 12703.20 177.12 54759.55 88888.00 2013-09-30 01:15:44.875 273 12703.17 177.10 54759.55 88888.00 2013-09-30 01:15:45.000 273 12703.17 177.10 54759.50 88888.00 2013-09-30 01:15:45.125 273 12703.17 177.10 54759.53 88888.00 2013-09-30 01:15:45.250 273 12703.12 177.10 54759.55 88888.00 2013-09-30 01:15:45.375 273 12703.20 177.12 54759.53 88888.00 2013-09-30 01:15:45.500 273 12703.23 177.10 54759.53 88888.00 2013-09-30 01:15:45.625 273 12703.23 177.03 54759.53 88888.00 2013-09-30 01:15:45.750 273 12703.23 177.05 54759.53 88888.00 2013-09-30 01:15:45.875 273 12703.27 177.07 54759.53 88888.00 2013-09-30 01:15:46.000 273 12703.27 177.05 54759.53 88888.00 2013-09-30 01:15:46.125 273 12703.20 177.07 54759.53 88888.00 2013-09-30 01:15:46.250 273 12703.20 177.07 54759.53 88888.00 2013-09-30 01:15:46.375 273 12703.17 177.07 54759.55 88888.00 2013-09-30 01:15:46.500 273 12703.17 177.10 54759.55 88888.00 2013-09-30 01:15:46.625 273 12703.23 177.10 54759.55 88888.00 2013-09-30 01:15:46.750 273 12703.25 177.10 54759.53 88888.00 2013-09-30 01:15:46.875 273 12703.23 177.10 54759.53 88888.00 2013-09-30 01:15:47.000 273 12703.17 177.07 54759.55 88888.00 2013-09-30 01:15:47.125 273 12703.23 177.07 54759.55 88888.00 2013-09-30 01:15:47.250 273 12703.20 177.07 54759.55 88888.00 2013-09-30 01:15:47.375 273 12703.23 177.07 54759.53 88888.00 2013-09-30 01:15:47.500 273 12703.25 177.07 54759.50 88888.00 2013-09-30 01:15:47.625 273 12703.23 177.10 54759.47 88888.00 2013-09-30 01:15:47.750 273 12703.23 177.10 54759.47 88888.00 2013-09-30 01:15:47.875 273 12703.25 177.10 54759.47 88888.00 2013-09-30 01:15:48.000 273 12703.23 177.05 54759.45 88888.00 2013-09-30 01:15:48.125 273 12703.20 177.07 54759.50 88888.00 2013-09-30 01:15:48.250 273 12703.17 177.07 54759.50 88888.00 2013-09-30 01:15:48.375 273 12703.25 177.10 54759.50 88888.00 2013-09-30 01:15:48.500 273 12703.30 177.10 54759.47 88888.00 2013-09-30 01:15:48.625 273 12703.30 177.12 54759.47 88888.00 2013-09-30 01:15:48.750 273 12703.27 177.12 54759.50 88888.00 2013-09-30 01:15:48.875 273 12703.23 177.10 54759.53 88888.00 2013-09-30 01:15:49.000 273 12703.27 177.10 54759.50 88888.00 2013-09-30 01:15:49.125 273 12703.25 177.12 54759.53 88888.00 2013-09-30 01:15:49.250 273 12703.23 177.07 54759.55 88888.00 2013-09-30 01:15:49.375 273 12703.23 177.05 54759.53 88888.00 2013-09-30 01:15:49.500 273 12703.23 177.07 54759.53 88888.00 2013-09-30 01:15:49.625 273 12703.23 177.10 54759.53 88888.00 2013-09-30 01:15:49.750 273 12703.17 177.10 54759.50 88888.00 2013-09-30 01:15:49.875 273 12703.15 177.07 54759.50 88888.00 2013-09-30 01:15:50.000 273 12703.17 177.10 54759.50 88888.00 2013-09-30 01:15:50.125 273 12703.20 177.07 54759.50 88888.00 2013-09-30 01:15:50.250 273 12703.17 177.10 54759.53 88888.00 2013-09-30 01:15:50.375 273 12703.25 177.10 54759.50 88888.00 2013-09-30 01:15:50.500 273 12703.23 177.12 54759.50 88888.00 2013-09-30 01:15:50.625 273 12703.23 177.15 54759.50 88888.00 2013-09-30 01:15:50.750 273 12703.25 177.15 54759.47 88888.00 2013-09-30 01:15:50.875 273 12703.23 177.15 54759.50 88888.00 2013-09-30 01:15:51.000 273 12703.23 177.12 54759.53 88888.00 2013-09-30 01:15:51.125 273 12703.23 177.12 54759.55 88888.00 2013-09-30 01:15:51.250 273 12703.15 177.10 54759.53 88888.00 2013-09-30 01:15:51.375 273 12703.17 177.12 54759.53 88888.00 2013-09-30 01:15:51.500 273 12703.20 177.12 54759.53 88888.00 2013-09-30 01:15:51.625 273 12703.20 177.10 54759.53 88888.00 2013-09-30 01:15:51.750 273 12703.23 177.12 54759.53 88888.00 2013-09-30 01:15:51.875 273 12703.23 177.12 54759.53 88888.00 2013-09-30 01:15:52.000 273 12703.23 177.15 54759.50 88888.00 2013-09-30 01:15:52.125 273 12703.20 177.12 54759.50 88888.00 2013-09-30 01:15:52.250 273 12703.12 177.07 54759.47 88888.00 2013-09-30 01:15:52.375 273 12703.10 177.07 54759.47 88888.00 2013-09-30 01:15:52.500 273 12703.17 177.10 54759.50 88888.00 2013-09-30 01:15:52.625 273 12703.25 177.10 54759.50 88888.00 2013-09-30 01:15:52.750 273 12703.27 177.10 54759.50 88888.00 2013-09-30 01:15:52.875 273 12703.25 177.10 54759.50 88888.00 2013-09-30 01:15:53.000 273 12703.30 177.12 54759.50 88888.00 2013-09-30 01:15:53.125 273 12703.30 177.12 54759.47 88888.00 2013-09-30 01:15:53.250 273 12703.33 177.10 54759.47 88888.00 2013-09-30 01:15:53.375 273 12703.45 177.12 54759.50 88888.00 2013-09-30 01:15:53.500 273 12703.38 177.12 54759.50 88888.00 2013-09-30 01:15:53.625 273 12703.25 177.12 54759.50 88888.00 2013-09-30 01:15:53.750 273 12703.23 177.12 54759.47 88888.00 2013-09-30 01:15:53.875 273 12703.27 177.10 54759.47 88888.00 2013-09-30 01:15:54.000 273 12703.30 177.12 54759.47 88888.00 2013-09-30 01:15:54.125 273 12703.27 177.12 54759.47 88888.00 2013-09-30 01:15:54.250 273 12703.25 177.10 54759.47 88888.00 2013-09-30 01:15:54.375 273 12703.27 177.12 54759.45 88888.00 2013-09-30 01:15:54.500 273 12703.27 177.10 54759.45 88888.00 2013-09-30 01:15:54.625 273 12703.23 177.12 54759.45 88888.00 2013-09-30 01:15:54.750 273 12703.25 177.12 54759.47 88888.00 2013-09-30 01:15:54.875 273 12703.30 177.10 54759.45 88888.00 2013-09-30 01:15:55.000 273 12703.33 177.07 54759.45 88888.00 2013-09-30 01:15:55.125 273 12703.25 177.05 54759.45 88888.00 2013-09-30 01:15:55.250 273 12703.17 177.05 54759.43 88888.00 2013-09-30 01:15:55.375 273 12703.25 177.07 54759.43 88888.00 2013-09-30 01:15:55.500 273 12703.27 177.07 54759.45 88888.00 2013-09-30 01:15:55.625 273 12703.30 177.07 54759.50 88888.00 2013-09-30 01:15:55.750 273 12703.30 177.10 54759.50 88888.00 2013-09-30 01:15:55.875 273 12703.23 177.10 54759.47 88888.00 2013-09-30 01:15:56.000 273 12703.25 177.10 54759.47 88888.00 2013-09-30 01:15:56.125 273 12703.23 177.10 54759.50 88888.00 2013-09-30 01:15:56.250 273 12703.17 177.10 54759.50 88888.00 2013-09-30 01:15:56.375 273 12703.17 177.10 54759.47 88888.00 2013-09-30 01:15:56.500 273 12703.17 177.12 54759.45 88888.00 2013-09-30 01:15:56.625 273 12703.23 177.12 54759.45 88888.00 2013-09-30 01:15:56.750 273 12703.27 177.12 54759.45 88888.00 2013-09-30 01:15:56.875 273 12703.25 177.10 54759.47 88888.00 2013-09-30 01:15:57.000 273 12703.27 177.10 54759.45 88888.00 2013-09-30 01:15:57.125 273 12703.25 177.12 54759.43 88888.00 2013-09-30 01:15:57.250 273 12703.20 177.10 54759.47 88888.00 2013-09-30 01:15:57.375 273 12703.20 177.12 54759.43 88888.00 2013-09-30 01:15:57.500 273 12703.17 177.10 54759.45 88888.00 2013-09-30 01:15:57.625 273 12703.20 177.10 54759.43 88888.00 2013-09-30 01:15:57.750 273 12703.20 177.10 54759.40 88888.00 2013-09-30 01:15:57.875 273 12703.23 177.12 54759.43 88888.00 2013-09-30 01:15:58.000 273 12703.27 177.15 54759.43 88888.00 2013-09-30 01:15:58.125 273 12703.27 177.15 54759.45 88888.00 2013-09-30 01:15:58.250 273 12703.30 177.12 54759.43 88888.00 2013-09-30 01:15:58.375 273 12703.30 177.15 54759.43 88888.00 2013-09-30 01:15:58.500 273 12703.23 177.18 54759.45 88888.00 2013-09-30 01:15:58.625 273 12703.25 177.18 54759.45 88888.00 2013-09-30 01:15:58.750 273 12703.23 177.15 54759.43 88888.00 2013-09-30 01:15:58.875 273 12703.20 177.15 54759.47 88888.00 2013-09-30 01:15:59.000 273 12703.23 177.15 54759.43 88888.00 2013-09-30 01:15:59.125 273 12703.27 177.18 54759.47 88888.00 2013-09-30 01:15:59.250 273 12703.23 177.15 54759.45 88888.00 2013-09-30 01:15:59.375 273 12703.27 177.18 54759.45 88888.00 2013-09-30 01:15:59.500 273 12703.23 177.18 54759.43 88888.00 2013-09-30 01:15:59.625 273 12703.23 177.15 54759.45 88888.00 2013-09-30 01:15:59.750 273 12703.20 177.15 54759.43 88888.00 2013-09-30 01:15:59.875 273 12703.23 177.18 54759.45 88888.00 2013-09-30 01:16:00.000 273 12703.25 177.12 54759.47 88888.00 2013-09-30 01:16:00.125 273 12703.27 177.15 54759.47 88888.00 2013-09-30 01:16:00.250 273 12703.20 177.15 54759.45 88888.00 2013-09-30 01:16:00.375 273 12703.23 177.18 54759.43 88888.00 2013-09-30 01:16:00.500 273 12703.20 177.20 54759.45 88888.00 2013-09-30 01:16:00.625 273 12703.20 177.18 54759.43 88888.00 2013-09-30 01:16:00.750 273 12703.20 177.18 54759.45 88888.00 2013-09-30 01:16:00.875 273 12703.20 177.18 54759.45 88888.00 2013-09-30 01:16:01.000 273 12703.23 177.15 54759.47 88888.00 2013-09-30 01:16:01.125 273 12703.27 177.15 54759.45 88888.00 2013-09-30 01:16:01.250 273 12703.25 177.15 54759.45 88888.00 2013-09-30 01:16:01.375 273 12703.25 177.18 54759.45 88888.00 2013-09-30 01:16:01.500 273 12703.23 177.15 54759.43 88888.00 2013-09-30 01:16:01.625 273 12703.17 177.18 54759.45 88888.00 2013-09-30 01:16:01.750 273 12703.17 177.18 54759.45 88888.00 2013-09-30 01:16:01.875 273 12703.15 177.18 54759.43 88888.00 2013-09-30 01:16:02.000 273 12703.17 177.20 54759.43 88888.00 2013-09-30 01:16:02.125 273 12703.23 177.20 54759.45 88888.00 2013-09-30 01:16:02.250 273 12703.23 177.18 54759.43 88888.00 2013-09-30 01:16:02.375 273 12703.23 177.20 54759.45 88888.00 2013-09-30 01:16:02.500 273 12703.15 177.18 54759.43 88888.00 2013-09-30 01:16:02.625 273 12703.15 177.18 54759.43 88888.00 2013-09-30 01:16:02.750 273 12703.15 177.15 54759.45 88888.00 2013-09-30 01:16:02.875 273 12703.17 177.18 54759.47 88888.00 2013-09-30 01:16:03.000 273 12703.27 177.18 54759.43 88888.00 2013-09-30 01:16:03.125 273 12703.23 177.18 54759.40 88888.00 2013-09-30 01:16:03.250 273 12703.17 177.15 54759.43 88888.00 2013-09-30 01:16:03.375 273 12703.23 177.15 54759.43 88888.00 2013-09-30 01:16:03.500 273 12703.25 177.20 54759.45 88888.00 2013-09-30 01:16:03.625 273 12703.30 177.18 54759.43 88888.00 2013-09-30 01:16:03.750 273 12703.30 177.18 54759.43 88888.00 2013-09-30 01:16:03.875 273 12703.30 177.18 54759.45 88888.00 2013-09-30 01:16:04.000 273 12703.35 177.18 54759.43 88888.00 2013-09-30 01:16:04.125 273 12703.30 177.18 54759.45 88888.00 2013-09-30 01:16:04.250 273 12703.23 177.18 54759.47 88888.00 2013-09-30 01:16:04.375 273 12703.23 177.20 54759.47 88888.00 2013-09-30 01:16:04.500 273 12703.25 177.18 54759.45 88888.00 2013-09-30 01:16:04.625 273 12703.23 177.20 54759.43 88888.00 2013-09-30 01:16:04.750 273 12703.70 177.75 54760.05 88888.00 2013-09-30 01:16:04.875 273 12704.40 178.22 54760.30 88888.00 2013-09-30 01:16:05.000 273 12703.62 177.53 54759.65 88888.00 2013-09-30 01:16:05.125 273 12703.15 177.10 54759.35 88888.00 2013-09-30 01:16:05.250 273 12703.12 177.12 54759.43 88888.00 2013-09-30 01:16:05.375 273 12703.30 177.20 54759.45 88888.00 2013-09-30 01:16:05.500 273 12703.30 177.22 54759.45 88888.00 2013-09-30 01:16:05.625 273 12703.25 177.22 54759.45 88888.00 2013-09-30 01:16:05.750 273 12703.23 177.20 54759.45 88888.00 2013-09-30 01:16:05.875 273 12703.25 177.20 54759.45 88888.00 2013-09-30 01:16:06.000 273 12703.25 177.20 54759.43 88888.00 2013-09-30 01:16:06.125 273 12703.23 177.20 54759.45 88888.00 2013-09-30 01:16:06.250 273 12703.25 177.20 54759.47 88888.00 2013-09-30 01:16:06.375 273 12703.25 177.22 54759.47 88888.00 2013-09-30 01:16:06.500 273 12703.23 177.22 54759.45 88888.00 2013-09-30 01:16:06.625 273 12703.17 177.20 54759.43 88888.00 2013-09-30 01:16:06.750 273 12703.17 177.18 54759.43 88888.00 2013-09-30 01:16:06.875 273 12703.20 177.20 54759.45 88888.00 2013-09-30 01:16:07.000 273 12703.17 177.22 54759.43 88888.00 2013-09-30 01:16:07.125 273 12703.20 177.22 54759.43 88888.00 2013-09-30 01:16:07.250 273 12703.20 177.22 54759.43 88888.00 2013-09-30 01:16:07.375 273 12703.23 177.22 54759.43 88888.00 2013-09-30 01:16:07.500 273 12703.23 177.28 54759.43 88888.00 2013-09-30 01:16:07.625 273 12703.20 177.22 54759.43 88888.00 2013-09-30 01:16:07.750 273 12703.20 177.25 54759.43 88888.00 2013-09-30 01:16:07.875 273 12703.20 177.25 54759.43 88888.00 2013-09-30 01:16:08.000 273 12703.20 177.22 54759.43 88888.00 2013-09-30 01:16:08.125 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:08.250 273 12703.15 177.25 54759.40 88888.00 2013-09-30 01:16:08.375 273 12703.17 177.25 54759.43 88888.00 2013-09-30 01:16:08.500 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:08.625 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:08.750 273 12703.15 177.25 54759.43 88888.00 2013-09-30 01:16:08.875 273 12703.20 177.25 54759.43 88888.00 2013-09-30 01:16:09.000 273 12703.20 177.25 54759.40 88888.00 2013-09-30 01:16:09.125 273 12703.20 177.25 54759.43 88888.00 2013-09-30 01:16:09.250 273 12703.17 177.30 54759.45 88888.00 2013-09-30 01:16:09.375 273 12703.23 177.35 54759.47 88888.00 2013-09-30 01:16:09.500 273 12703.20 177.30 54759.45 88888.00 2013-09-30 01:16:09.625 273 12703.20 177.28 54759.43 88888.00 2013-09-30 01:16:09.750 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:09.875 273 12703.17 177.28 54759.40 88888.00 2013-09-30 01:16:10.000 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:10.125 273 12703.17 177.28 54759.40 88888.00 2013-09-30 01:16:10.250 273 12703.15 177.28 54759.45 88888.00 2013-09-30 01:16:10.375 273 12703.23 177.28 54759.40 88888.00 2013-09-30 01:16:10.500 273 12703.23 177.25 54759.43 88888.00 2013-09-30 01:16:10.625 273 12703.23 177.28 54759.43 88888.00 2013-09-30 01:16:10.750 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:10.875 273 12703.17 177.28 54759.40 88888.00 2013-09-30 01:16:11.000 273 12703.17 177.28 54759.43 88888.00 2013-09-30 01:16:11.125 273 12703.12 177.25 54759.43 88888.00 2013-09-30 01:16:11.250 273 12703.10 177.28 54759.43 88888.00 2013-09-30 01:16:11.375 273 12703.17 177.25 54759.43 88888.00 2013-09-30 01:16:11.500 273 12703.25 177.25 54759.43 88888.00 2013-09-30 01:16:11.625 273 12703.25 177.25 54759.43 88888.00 2013-09-30 01:16:11.750 273 12703.20 177.28 54759.43 88888.00 2013-09-30 01:16:11.875 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:12.000 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:12.125 273 12703.23 177.25 54759.43 88888.00 2013-09-30 01:16:12.250 273 12703.20 177.25 54759.43 88888.00 2013-09-30 01:16:12.375 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:12.500 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:12.625 273 12703.12 177.25 54759.45 88888.00 2013-09-30 01:16:12.750 273 12703.12 177.25 54759.43 88888.00 2013-09-30 01:16:12.875 273 12703.15 177.25 54759.43 88888.00 2013-09-30 01:16:13.000 273 12703.15 177.28 54759.43 88888.00 2013-09-30 01:16:13.125 273 12703.15 177.25 54759.43 88888.00 2013-09-30 01:16:13.250 273 12703.15 177.25 54759.40 88888.00 2013-09-30 01:16:13.375 273 12703.20 177.25 54759.40 88888.00 2013-09-30 01:16:13.500 273 12703.17 177.28 54759.40 88888.00 2013-09-30 01:16:13.625 273 12703.12 177.25 54759.45 88888.00 2013-09-30 01:16:13.750 273 12703.20 177.28 54759.45 88888.00 2013-09-30 01:16:13.875 273 12703.27 177.25 54759.43 88888.00 2013-09-30 01:16:14.000 273 12703.30 177.25 54759.40 88888.00 2013-09-30 01:16:14.125 273 12703.25 177.25 54759.43 88888.00 2013-09-30 01:16:14.250 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:14.375 273 12703.30 177.28 54759.43 88888.00 2013-09-30 01:16:14.500 273 12703.27 177.28 54759.43 88888.00 2013-09-30 01:16:14.625 273 12703.25 177.28 54759.40 88888.00 2013-09-30 01:16:14.750 273 12703.25 177.28 54759.38 88888.00 2013-09-30 01:16:14.875 273 12703.25 177.30 54759.40 88888.00 2013-09-30 01:16:15.000 273 12703.25 177.30 54759.43 88888.00 2013-09-30 01:16:15.125 273 12703.23 177.30 54759.45 88888.00 2013-09-30 01:16:15.250 273 12703.23 177.28 54759.43 88888.00 2013-09-30 01:16:15.375 273 12703.23 177.30 54759.43 88888.00 2013-09-30 01:16:15.500 273 12703.17 177.28 54759.43 88888.00 2013-09-30 01:16:15.625 273 12703.23 177.32 54759.45 88888.00 2013-09-30 01:16:15.750 273 12703.30 177.28 54759.45 88888.00 2013-09-30 01:16:15.875 273 12703.27 177.28 54759.40 88888.00 2013-09-30 01:16:16.000 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:16.125 273 12703.17 177.30 54759.43 88888.00 2013-09-30 01:16:16.250 273 12703.20 177.28 54759.43 88888.00 2013-09-30 01:16:16.375 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:16.500 273 12703.20 177.25 54759.40 88888.00 2013-09-30 01:16:16.625 273 12703.20 177.22 54759.38 88888.00 2013-09-30 01:16:16.750 273 12703.17 177.25 54759.38 88888.00 2013-09-30 01:16:16.875 273 12703.12 177.25 54759.38 88888.00 2013-09-30 01:16:17.000 273 12703.12 177.25 54759.40 88888.00 2013-09-30 01:16:17.125 273 12703.12 177.28 54759.43 88888.00 2013-09-30 01:16:17.250 273 12703.12 177.25 54759.43 88888.00 2013-09-30 01:16:17.375 273 12703.15 177.28 54759.38 88888.00 2013-09-30 01:16:17.500 273 12703.17 177.28 54759.38 88888.00 2013-09-30 01:16:17.625 273 12703.15 177.28 54759.40 88888.00 2013-09-30 01:16:17.750 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:17.875 273 12703.23 177.30 54759.38 88888.00 2013-09-30 01:16:18.000 273 12703.20 177.30 54759.38 88888.00 2013-09-30 01:16:18.125 273 12703.23 177.28 54759.38 88888.00 2013-09-30 01:16:18.250 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:18.375 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:18.500 273 12703.17 177.28 54759.40 88888.00 2013-09-30 01:16:18.625 273 12703.15 177.30 54759.40 88888.00 2013-09-30 01:16:18.750 273 12703.15 177.30 54759.38 88888.00 2013-09-30 01:16:18.875 273 12703.17 177.25 54759.38 88888.00 2013-09-30 01:16:19.000 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:19.125 273 12703.23 177.30 54759.40 88888.00 2013-09-30 01:16:19.250 273 12703.17 177.30 54759.43 88888.00 2013-09-30 01:16:19.375 273 12703.20 177.30 54759.43 88888.00 2013-09-30 01:16:19.500 273 12703.23 177.30 54759.43 88888.00 2013-09-30 01:16:19.625 273 12703.23 177.28 54759.40 88888.00 2013-09-30 01:16:19.750 273 12703.23 177.25 54759.38 88888.00 2013-09-30 01:16:19.875 273 12703.20 177.30 54759.38 88888.00 2013-09-30 01:16:20.000 273 12703.20 177.28 54759.35 88888.00 2013-09-30 01:16:20.125 273 12703.23 177.28 54759.38 88888.00 2013-09-30 01:16:20.250 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:20.375 273 12703.23 177.28 54759.38 88888.00 2013-09-30 01:16:20.500 273 12703.23 177.28 54759.38 88888.00 2013-09-30 01:16:20.625 273 12703.20 177.30 54759.40 88888.00 2013-09-30 01:16:20.750 273 12703.15 177.28 54759.40 88888.00 2013-09-30 01:16:20.875 273 12703.20 177.28 54759.43 88888.00 2013-09-30 01:16:21.000 273 12703.23 177.25 54759.38 88888.00 2013-09-30 01:16:21.125 273 12703.20 177.28 54759.38 88888.00 2013-09-30 01:16:21.250 273 12703.15 177.25 54759.38 88888.00 2013-09-30 01:16:21.375 273 12703.15 177.28 54759.38 88888.00 2013-09-30 01:16:21.500 273 12703.12 177.30 54759.38 88888.00 2013-09-30 01:16:21.625 273 12703.12 177.28 54759.40 88888.00 2013-09-30 01:16:21.750 273 12703.12 177.28 54759.38 88888.00 2013-09-30 01:16:21.875 273 12703.15 177.25 54759.40 88888.00 2013-09-30 01:16:22.000 273 12703.20 177.22 54759.38 88888.00 2013-09-30 01:16:22.125 273 12703.25 177.25 54759.38 88888.00 2013-09-30 01:16:22.250 273 12703.25 177.28 54759.38 88888.00 2013-09-30 01:16:22.375 273 12703.23 177.30 54759.38 88888.00 2013-09-30 01:16:22.500 273 12703.20 177.28 54759.38 88888.00 2013-09-30 01:16:22.625 273 12703.23 177.28 54759.38 88888.00 2013-09-30 01:16:22.750 273 12703.23 177.28 54759.38 88888.00 2013-09-30 01:16:22.875 273 12703.25 177.28 54759.40 88888.00 2013-09-30 01:16:23.000 273 12703.23 177.30 54759.38 88888.00 2013-09-30 01:16:23.125 273 12703.17 177.30 54759.35 88888.00 2013-09-30 01:16:23.250 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:23.375 273 12703.25 177.25 54759.38 88888.00 2013-09-30 01:16:23.500 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:23.625 273 12703.20 177.25 54759.40 88888.00 2013-09-30 01:16:23.750 273 12703.23 177.28 54759.40 88888.00 2013-09-30 01:16:23.875 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:24.000 273 12703.15 177.25 54759.40 88888.00 2013-09-30 01:16:24.125 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:24.250 273 12703.12 177.25 54759.40 88888.00 2013-09-30 01:16:24.375 273 12703.17 177.25 54759.38 88888.00 2013-09-30 01:16:24.500 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:24.625 273 12703.15 177.28 54759.40 88888.00 2013-09-30 01:16:24.750 273 12703.08 177.28 54759.43 88888.00 2013-09-30 01:16:24.875 273 12703.12 177.25 54759.40 88888.00 2013-09-30 01:16:25.000 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:25.125 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:25.250 273 12703.10 177.25 54759.40 88888.00 2013-09-30 01:16:25.375 273 12703.12 177.28 54759.43 88888.00 2013-09-30 01:16:25.500 273 12703.12 177.28 54759.45 88888.00 2013-09-30 01:16:25.625 273 12703.15 177.25 54759.43 88888.00 2013-09-30 01:16:25.750 273 12703.12 177.25 54759.40 88888.00 2013-09-30 01:16:25.875 273 12703.15 177.25 54759.43 88888.00 2013-09-30 01:16:26.000 273 12703.15 177.25 54759.38 88888.00 2013-09-30 01:16:26.125 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:26.250 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:26.375 273 12703.23 177.28 54759.43 88888.00 2013-09-30 01:16:26.500 273 12703.17 177.25 54759.43 88888.00 2013-09-30 01:16:26.625 273 12703.20 177.22 54759.40 88888.00 2013-09-30 01:16:26.750 273 12703.27 177.22 54759.40 88888.00 2013-09-30 01:16:26.875 273 12703.27 177.22 54759.40 88888.00 2013-09-30 01:16:27.000 273 12703.23 177.22 54759.40 88888.00 2013-09-30 01:16:27.125 273 12703.15 177.28 54759.40 88888.00 2013-09-30 01:16:27.250 273 12703.10 177.22 54759.43 88888.00 2013-09-30 01:16:27.375 273 12703.12 177.22 54759.43 88888.00 2013-09-30 01:16:27.500 273 12703.15 177.20 54759.43 88888.00 2013-09-30 01:16:27.625 273 12703.23 177.22 54759.40 88888.00 2013-09-30 01:16:27.750 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:27.875 273 12703.15 177.28 54759.38 88888.00 2013-09-30 01:16:28.000 273 12703.17 177.22 54759.40 88888.00 2013-09-30 01:16:28.125 273 12703.23 177.22 54759.43 88888.00 2013-09-30 01:16:28.250 273 12703.23 177.22 54759.43 88888.00 2013-09-30 01:16:28.375 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:28.500 273 12703.23 177.22 54759.40 88888.00 2013-09-30 01:16:28.625 273 12703.25 177.22 54759.40 88888.00 2013-09-30 01:16:28.750 273 12703.20 177.22 54759.38 88888.00 2013-09-30 01:16:28.875 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:29.000 273 12703.25 177.25 54759.38 88888.00 2013-09-30 01:16:29.125 273 12703.27 177.25 54759.40 88888.00 2013-09-30 01:16:29.250 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:29.375 273 12703.17 177.25 54759.40 88888.00 2013-09-30 01:16:29.500 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:29.625 273 12703.23 177.25 54759.38 88888.00 2013-09-30 01:16:29.750 273 12703.25 177.25 54759.38 88888.00 2013-09-30 01:16:29.875 273 12703.25 177.25 54759.38 88888.00 2013-09-30 01:16:30.000 273 12703.23 177.25 54759.35 88888.00 2013-09-30 01:16:30.125 273 12703.20 177.25 54759.35 88888.00 2013-09-30 01:16:30.250 273 12703.20 177.20 54759.38 88888.00 2013-09-30 01:16:30.375 273 12703.23 177.22 54759.38 88888.00 2013-09-30 01:16:30.500 273 12703.20 177.22 54759.38 88888.00 2013-09-30 01:16:30.625 273 12703.23 177.25 54759.38 88888.00 2013-09-30 01:16:30.750 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:30.875 273 12703.17 177.22 54759.40 88888.00 2013-09-30 01:16:31.000 273 12703.15 177.22 54759.38 88888.00 2013-09-30 01:16:31.125 273 12703.17 177.22 54759.38 88888.00 2013-09-30 01:16:31.250 273 12703.15 177.22 54759.40 88888.00 2013-09-30 01:16:31.375 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:31.500 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:31.625 273 12703.23 177.25 54759.38 88888.00 2013-09-30 01:16:31.750 273 12703.25 177.28 54759.38 88888.00 2013-09-30 01:16:31.875 273 12703.30 177.25 54759.38 88888.00 2013-09-30 01:16:32.000 273 12703.27 177.25 54759.35 88888.00 2013-09-30 01:16:32.125 273 12703.23 177.25 54759.35 88888.00 2013-09-30 01:16:32.250 273 12703.23 177.25 54759.35 88888.00 2013-09-30 01:16:32.375 273 12703.27 177.22 54759.38 88888.00 2013-09-30 01:16:32.500 273 12703.30 177.22 54759.38 88888.00 2013-09-30 01:16:32.625 273 12703.30 177.22 54759.38 88888.00 2013-09-30 01:16:32.750 273 12703.25 177.22 54759.38 88888.00 2013-09-30 01:16:32.875 273 12703.20 177.28 54759.38 88888.00 2013-09-30 01:16:33.000 273 12703.20 177.28 54759.35 88888.00 2013-09-30 01:16:33.125 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:33.250 273 12703.23 177.25 54759.35 88888.00 2013-09-30 01:16:33.375 273 12703.23 177.25 54759.35 88888.00 2013-09-30 01:16:33.500 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:33.625 273 12703.17 177.22 54759.38 88888.00 2013-09-30 01:16:33.750 273 12703.20 177.28 54759.38 88888.00 2013-09-30 01:16:33.875 273 12703.20 177.28 54759.40 88888.00 2013-09-30 01:16:34.000 273 12703.17 177.28 54759.38 88888.00 2013-09-30 01:16:34.125 273 12703.23 177.25 54759.38 88888.00 2013-09-30 01:16:34.250 273 12703.20 177.25 54759.43 88888.00 2013-09-30 01:16:34.375 273 12703.20 177.25 54759.40 88888.00 2013-09-30 01:16:34.500 273 12703.17 177.28 54759.40 88888.00 2013-09-30 01:16:34.625 273 12703.20 177.28 54759.38 88888.00 2013-09-30 01:16:34.750 273 12703.23 177.25 54759.40 88888.00 2013-09-30 01:16:34.875 273 12703.25 177.25 54759.38 88888.00 2013-09-30 01:16:35.000 273 12703.25 177.28 54759.38 88888.00 2013-09-30 01:16:35.125 273 12703.20 177.28 54759.38 88888.00 2013-09-30 01:16:35.250 273 12703.20 177.25 54759.38 88888.00 2013-09-30 01:16:35.375 273 12703.27 177.25 54759.35 88888.00 2013-09-30 01:16:35.500 273 12703.27 177.28 54759.38 88888.00 2013-09-30 01:16:35.625 273 12703.23 177.28 54759.38 88888.00 2013-09-30 01:16:35.750 273 12703.20 177.28 54759.38 88888.00 2013-09-30 01:16:35.875 273 12703.27 177.30 54759.35 88888.00 2013-09-30 01:16:36.000 273 12703.30 177.28 54759.35 88888.00 2013-09-30 01:16:36.125 273 12703.30 177.28 54759.38 88888.00 2013-09-30 01:16:36.250 273 12703.30 177.25 54759.40 88888.00 2013-09-30 01:16:36.375 273 12703.33 177.25 54759.32 88888.00 2013-09-30 01:16:36.500 273 12703.25 177.25 54759.35 88888.00 2013-09-30 01:16:36.625 273 12703.20 177.28 54759.32 88888.00 2013-09-30 01:16:36.750 273 12703.23 177.28 54759.30 88888.00 2013-09-30 01:16:36.875 273 12703.25 177.28 54759.35 88888.00 2013-09-30 01:16:37.000 273 12703.25 177.30 54759.32 88888.00 2013-09-30 01:16:37.125 273 12703.25 177.28 54759.38 88888.00 2013-09-30 01:16:37.250 273 12703.23 177.25 54759.38 88888.00 2013-09-30 01:16:37.375 273 12703.23 177.30 54759.35 88888.00 2013-09-30 01:16:37.500 273 12703.20 177.32 54759.35 88888.00 2013-09-30 01:16:37.625 273 12703.23 177.30 54759.35 88888.00 2013-09-30 01:16:37.750 273 12703.20 177.32 54759.35 88888.00 2013-09-30 01:16:37.875 273 12703.25 177.30 54759.35 88888.00 2013-09-30 01:16:38.000 273 12703.23 177.32 54759.35 88888.00 2013-09-30 01:16:38.125 273 12703.17 177.32 54759.35 88888.00 2013-09-30 01:16:38.250 273 12703.15 177.30 54759.35 88888.00 2013-09-30 01:16:38.375 273 12703.23 177.32 54759.35 88888.00 2013-09-30 01:16:38.500 273 12703.17 177.30 54759.35 88888.00 2013-09-30 01:16:38.625 273 12703.20 177.30 54759.35 88888.00 2013-09-30 01:16:38.750 273 12703.25 177.32 54759.32 88888.00 2013-09-30 01:16:38.875 273 12703.25 177.30 54759.35 88888.00 2013-09-30 01:16:39.000 273 12703.23 177.30 54759.35 88888.00 2013-09-30 01:16:39.125 273 12703.20 177.30 54759.38 88888.00 2013-09-30 01:16:39.250 273 12703.15 177.28 54759.35 88888.00 2013-09-30 01:16:39.375 273 12703.23 177.30 54759.35 88888.00 2013-09-30 01:16:39.500 273 12703.25 177.32 54759.38 88888.00 2013-09-30 01:16:39.625 273 12703.27 177.32 54759.32 88888.00 2013-09-30 01:16:39.750 273 12703.25 177.32 54759.35 88888.00 2013-09-30 01:16:39.875 273 12703.20 177.30 54759.35 88888.00 2013-09-30 01:16:40.000 273 12703.30 177.30 54759.35 88888.00 2013-09-30 01:16:40.125 273 12703.30 177.30 54759.35 88888.00 2013-09-30 01:16:40.250 273 12703.27 177.30 54759.38 88888.00 2013-09-30 01:16:40.375 273 12703.30 177.32 54759.35 88888.00 2013-09-30 01:16:40.500 273 12703.33 177.32 54759.38 88888.00 2013-09-30 01:16:40.625 273 12703.35 177.32 54759.38 88888.00 2013-09-30 01:16:40.750 273 12703.25 177.32 54759.35 88888.00 2013-09-30 01:16:40.875 273 12703.27 177.32 54759.38 88888.00 2013-09-30 01:16:41.000 273 12703.27 177.32 54759.35 88888.00 2013-09-30 01:16:41.125 273 12703.27 177.32 54759.35 88888.00 2013-09-30 01:16:41.250 273 12703.25 177.35 54759.32 88888.00 2013-09-30 01:16:41.375 273 12703.35 177.35 54759.32 88888.00 2013-09-30 01:16:41.500 273 12703.33 177.35 54759.32 88888.00 2013-09-30 01:16:41.625 273 12703.33 177.35 54759.35 88888.00 2013-09-30 01:16:41.750 273 12703.23 177.38 54759.32 88888.00 2013-09-30 01:16:41.875 273 12703.27 177.35 54759.32 88888.00 2013-09-30 01:16:42.000 273 12703.30 177.38 54759.32 88888.00 2013-09-30 01:16:42.125 273 12703.33 177.38 54759.35 88888.00 2013-09-30 01:16:42.250 273 12703.30 177.35 54759.35 88888.00 2013-09-30 01:16:42.375 273 12703.33 177.38 54759.35 88888.00 2013-09-30 01:16:42.500 273 12703.30 177.35 54759.32 88888.00 2013-09-30 01:16:42.625 273 12703.27 177.35 54759.32 88888.00 2013-09-30 01:16:42.750 273 12703.30 177.35 54759.30 88888.00 2013-09-30 01:16:42.875 273 12703.30 177.38 54759.32 88888.00 2013-09-30 01:16:43.000 273 12703.30 177.38 54759.32 88888.00 2013-09-30 01:16:43.125 273 12703.27 177.38 54759.32 88888.00 2013-09-30 01:16:43.250 273 12703.30 177.35 54759.32 88888.00 2013-09-30 01:16:43.375 273 12703.38 177.35 54759.32 88888.00 2013-09-30 01:16:43.500 273 12703.33 177.38 54759.32 88888.00 2013-09-30 01:16:43.625 273 12703.35 177.38 54759.32 88888.00 2013-09-30 01:16:43.750 273 12703.33 177.38 54759.35 88888.00 2013-09-30 01:16:43.875 273 12703.33 177.35 54759.32 88888.00 2013-09-30 01:16:44.000 273 12703.30 177.32 54759.30 88888.00 2013-09-30 01:16:44.125 273 12703.27 177.32 54759.32 88888.00 2013-09-30 01:16:44.250 273 12703.27 177.32 54759.35 88888.00 2013-09-30 01:16:44.375 273 12703.33 177.32 54759.32 88888.00 2013-09-30 01:16:44.500 273 12703.38 177.32 54759.35 88888.00 2013-09-30 01:16:44.625 273 12703.35 177.32 54759.35 88888.00 2013-09-30 01:16:44.750 273 12703.33 177.35 54759.32 88888.00 2013-09-30 01:16:44.875 273 12703.35 177.35 54759.32 88888.00 2013-09-30 01:16:45.000 273 12703.38 177.35 54759.32 88888.00 2013-09-30 01:16:45.125 273 12703.30 177.38 54759.35 88888.00 2013-09-30 01:16:45.250 273 12703.25 177.35 54759.32 88888.00 2013-09-30 01:16:45.375 273 12703.27 177.35 54759.32 88888.00 2013-09-30 01:16:45.500 273 12703.38 177.32 54759.32 88888.00 2013-09-30 01:16:45.625 273 12703.40 177.35 54759.28 88888.00 2013-09-30 01:16:45.750 273 12703.38 177.35 54759.35 88888.00 2013-09-30 01:16:45.875 273 12703.35 177.35 54759.35 88888.00 2013-09-30 01:16:46.000 273 12703.35 177.32 54759.35 88888.00 2013-09-30 01:16:46.125 273 12703.40 177.35 54759.35 88888.00 2013-09-30 01:16:46.250 273 12703.48 177.35 54759.38 88888.00 2013-09-30 01:16:46.375 273 12703.45 177.38 54759.35 88888.00 2013-09-30 01:16:46.500 273 12703.40 177.35 54759.30 88888.00 2013-09-30 01:16:46.625 273 12703.40 177.35 54759.30 88888.00 2013-09-30 01:16:46.750 273 12703.48 177.35 54759.28 88888.00 2013-09-30 01:16:46.875 273 12703.40 177.35 54759.30 88888.00 2013-09-30 01:16:47.000 273 12703.40 177.38 54759.28 88888.00 2013-09-30 01:16:47.125 273 12703.45 177.38 54759.30 88888.00 2013-09-30 01:16:47.250 273 12703.40 177.38 54759.30 88888.00 2013-09-30 01:16:47.375 273 12703.40 177.40 54759.30 88888.00 2013-09-30 01:16:47.500 273 12703.45 177.40 54759.30 88888.00 2013-09-30 01:16:47.625 273 12703.45 177.38 54759.32 88888.00 2013-09-30 01:16:47.750 273 12703.42 177.38 54759.32 88888.00 2013-09-30 01:16:47.875 273 12703.35 177.38 54759.30 88888.00 2013-09-30 01:16:48.000 273 12703.38 177.38 54759.30 88888.00 2013-09-30 01:16:48.125 273 12703.38 177.38 54759.30 88888.00 2013-09-30 01:16:48.250 273 12703.40 177.38 54759.30 88888.00 2013-09-30 01:16:48.375 273 12703.45 177.35 54759.30 88888.00 2013-09-30 01:16:48.500 273 12703.42 177.35 54759.32 88888.00 2013-09-30 01:16:48.625 273 12703.50 177.32 54759.32 88888.00 2013-09-30 01:16:48.750 273 12703.45 177.38 54759.30 88888.00 2013-09-30 01:16:48.875 273 12703.48 177.38 54759.32 88888.00 2013-09-30 01:16:49.000 273 12703.45 177.38 54759.32 88888.00 2013-09-30 01:16:49.125 273 12703.42 177.38 54759.30 88888.00 2013-09-30 01:16:49.250 273 12703.35 177.35 54759.32 88888.00 2013-09-30 01:16:49.375 273 12703.33 177.35 54759.28 88888.00 2013-09-30 01:16:49.500 273 12703.35 177.38 54759.30 88888.00 2013-09-30 01:16:49.625 273 12703.40 177.35 54759.30 88888.00 2013-09-30 01:16:49.750 273 12703.40 177.35 54759.32 88888.00 2013-09-30 01:16:49.875 273 12703.35 177.38 54759.30 88888.00 2013-09-30 01:16:50.000 273 12703.42 177.38 54759.30 88888.00 2013-09-30 01:16:50.125 273 12703.40 177.38 54759.30 88888.00 2013-09-30 01:16:50.250 273 12703.38 177.38 54759.32 88888.00 2013-09-30 01:16:50.375 273 12703.40 177.35 54759.30 88888.00 2013-09-30 01:16:50.500 273 12703.33 177.35 54759.30 88888.00 2013-09-30 01:16:50.625 273 12703.35 177.35 54759.32 88888.00 2013-09-30 01:16:50.750 273 12703.42 177.35 54759.32 88888.00 2013-09-30 01:16:50.875 273 12703.42 177.38 54759.30 88888.00 2013-09-30 01:16:51.000 273 12703.42 177.38 54759.28 88888.00 2013-09-30 01:16:51.125 273 12703.40 177.38 54759.28 88888.00 2013-09-30 01:16:51.250 273 12703.40 177.38 54759.30 88888.00 2013-09-30 01:16:51.375 273 12703.45 177.38 54759.32 88888.00 2013-09-30 01:16:51.500 273 12703.50 177.38 54759.32 88888.00 2013-09-30 01:16:51.625 273 12703.52 177.35 54759.32 88888.00 2013-09-30 01:16:51.750 273 12703.45 177.35 54759.30 88888.00 2013-09-30 01:16:51.875 273 12703.38 177.38 54759.30 88888.00 2013-09-30 01:16:52.000 273 12703.40 177.35 54759.28 88888.00 2013-09-30 01:16:52.125 273 12703.42 177.35 54759.30 88888.00 2013-09-30 01:16:52.250 273 12703.40 177.35 54759.32 88888.00 2013-09-30 01:16:52.375 273 12703.38 177.35 54759.30 88888.00 2013-09-30 01:16:52.500 273 12703.35 177.35 54759.32 88888.00 2013-09-30 01:16:52.625 273 12703.40 177.38 54759.32 88888.00 2013-09-30 01:16:52.750 273 12703.42 177.35 54759.32 88888.00 2013-09-30 01:16:52.875 273 12703.45 177.38 54759.32 88888.00 2013-09-30 01:16:53.000 273 12703.42 177.35 54759.32 88888.00 2013-09-30 01:16:53.125 273 12703.42 177.38 54759.32 88888.00 2013-09-30 01:16:53.250 273 12703.42 177.38 54759.32 88888.00 2013-09-30 01:16:53.375 273 12703.42 177.38 54759.30 88888.00 2013-09-30 01:16:53.500 273 12703.40 177.38 54759.32 88888.00 2013-09-30 01:16:53.625 273 12703.33 177.38 54759.32 88888.00 2013-09-30 01:16:53.750 273 12703.38 177.38 54759.32 88888.00 2013-09-30 01:16:53.875 273 12703.35 177.40 54759.32 88888.00 2013-09-30 01:16:54.000 273 12703.33 177.38 54759.30 88888.00 2013-09-30 01:16:54.125 273 12703.42 177.40 54759.30 88888.00 2013-09-30 01:16:54.250 273 12703.45 177.38 54759.30 88888.00 2013-09-30 01:16:54.375 273 12703.42 177.38 54759.25 88888.00 2013-09-30 01:16:54.500 273 12703.35 177.35 54759.30 88888.00 2013-09-30 01:16:54.625 273 12703.40 177.38 54759.32 88888.00 2013-09-30 01:16:54.750 273 12703.45 177.38 54759.32 88888.00 2013-09-30 01:16:54.875 273 12703.50 177.40 54759.30 88888.00 2013-09-30 01:16:55.000 273 12703.48 177.38 54759.28 88888.00 2013-09-30 01:16:55.125 273 12703.45 177.35 54759.30 88888.00 2013-09-30 01:16:55.250 273 12703.40 177.35 54759.32 88888.00 2013-09-30 01:16:55.375 273 12703.40 177.35 54759.32 88888.00 2013-09-30 01:16:55.500 273 12703.40 177.38 54759.32 88888.00 2013-09-30 01:16:55.625 273 12703.48 177.38 54759.30 88888.00 2013-09-30 01:16:55.750 273 12703.50 177.38 54759.30 88888.00 2013-09-30 01:16:55.875 273 12703.52 177.40 54759.32 88888.00 2013-09-30 01:16:56.000 273 12703.55 177.40 54759.28 88888.00 2013-09-30 01:16:56.125 273 12703.52 177.38 54759.30 88888.00 2013-09-30 01:16:56.250 273 12703.45 177.38 54759.32 88888.00 2013-09-30 01:16:56.375 273 12703.48 177.38 54759.32 88888.00 2013-09-30 01:16:56.500 273 12703.50 177.38 54759.32 88888.00 2013-09-30 01:16:56.625 273 12703.42 177.38 54759.28 88888.00 2013-09-30 01:16:56.750 273 12703.48 177.38 54759.28 88888.00 2013-09-30 01:16:56.875 273 12703.50 177.35 54759.30 88888.00 2013-09-30 01:16:57.000 273 12703.52 177.32 54759.30 88888.00 2013-09-30 01:16:57.125 273 12703.50 177.35 54759.30 88888.00 2013-09-30 01:16:57.250 273 12703.52 177.32 54759.30 88888.00 2013-09-30 01:16:57.375 273 12703.55 177.32 54759.30 88888.00 2013-09-30 01:16:57.500 273 12703.52 177.35 54759.30 88888.00 2013-09-30 01:16:57.625 273 12703.45 177.35 54759.28 88888.00 2013-09-30 01:16:57.750 273 12703.48 177.35 54759.32 88888.00 2013-09-30 01:16:57.875 273 12703.48 177.35 54759.28 88888.00 2013-09-30 01:16:58.000 273 12703.50 177.35 54759.28 88888.00 2013-09-30 01:16:58.125 273 12703.55 177.35 54759.28 88888.00 2013-09-30 01:16:58.250 273 12703.52 177.32 54759.32 88888.00 2013-09-30 01:16:58.375 273 12703.52 177.35 54759.30 88888.00 2013-09-30 01:16:58.500 273 12703.45 177.35 54759.30 88888.00 2013-09-30 01:16:58.625 273 12703.48 177.35 54759.30 88888.00 2013-09-30 01:16:58.750 273 12703.50 177.32 54759.32 88888.00 2013-09-30 01:16:58.875 273 12703.55 177.30 54759.32 88888.00 2013-09-30 01:16:59.000 273 12703.58 177.30 54759.32 88888.00 2013-09-30 01:16:59.125 273 12703.48 177.30 54759.32 88888.00 2013-09-30 01:16:59.250 273 12703.35 177.32 54759.30 88888.00 2013-09-30 01:16:59.375 273 12703.42 177.35 54759.30 88888.00 2013-09-30 01:16:59.500 273 12703.42 177.35 54759.30 88888.00 2013-09-30 01:16:59.625 273 12703.40 177.32 54759.32 88888.00 2013-09-30 01:16:59.750 273 12703.45 177.38 54759.32 88888.00 2013-09-30 01:16:59.875 273 12703.48 177.35 54759.32 88888.00 2013-09-30 01:17:00.000 273 12703.45 177.35 54759.30 88888.00 2013-09-30 01:17:00.125 273 12703.45 177.35 54759.30 88888.00 2013-09-30 01:17:00.250 273 12703.42 177.32 54759.32 88888.00 2013-09-30 01:17:00.375 273 12703.50 177.35 54759.35 88888.00 2013-09-30 01:17:00.500 273 12703.42 177.35 54759.35 88888.00 2013-09-30 01:17:00.625 273 12703.48 177.35 54759.32 88888.00 2013-09-30 01:17:00.750 273 12703.45 177.32 54759.30 88888.00 2013-09-30 01:17:00.875 273 12703.40 177.35 54759.32 88888.00 2013-09-30 01:17:01.000 273 12703.38 177.35 54759.30 88888.00 2013-09-30 01:17:01.125 273 12703.42 177.35 54759.28 88888.00 2013-09-30 01:17:01.250 273 12703.45 177.32 54759.30 88888.00 2013-09-30 01:17:01.375 273 12703.50 177.32 54759.30 88888.00 2013-09-30 01:17:01.500 273 12703.38 177.35 54759.32 88888.00 2013-09-30 01:17:01.625 273 12703.40 177.32 54759.32 88888.00 2013-09-30 01:17:01.750 273 12703.45 177.30 54759.32 88888.00 2013-09-30 01:17:01.875 273 12703.42 177.32 54759.32 88888.00 2013-09-30 01:17:02.000 273 12703.38 177.32 54759.32 88888.00 2013-09-30 01:17:02.125 273 12703.33 177.32 54759.32 88888.00 2013-09-30 01:17:02.250 273 12703.35 177.30 54759.35 88888.00 2013-09-30 01:17:02.375 273 12703.45 177.32 54759.32 88888.00 2013-09-30 01:17:02.500 273 12703.45 177.30 54759.32 88888.00 2013-09-30 01:17:02.625 273 12703.45 177.32 54759.30 88888.00 2013-09-30 01:17:02.750 273 12703.35 177.35 54759.30 88888.00 2013-09-30 01:17:02.875 273 12703.33 177.35 54759.30 88888.00 2013-09-30 01:17:03.000 273 12703.30 177.32 54759.30 88888.00 2013-09-30 01:17:03.125 273 12703.38 177.35 54759.32 88888.00 2013-09-30 01:17:03.250 273 12703.38 177.32 54759.32 88888.00 2013-09-30 01:17:03.375 273 12703.35 177.30 54759.30 88888.00 2013-09-30 01:17:03.500 273 12703.35 177.32 54759.30 88888.00 2013-09-30 01:17:03.625 273 12703.38 177.32 54759.30 88888.00 2013-09-30 01:17:03.750 273 12703.45 177.32 54759.32 88888.00 2013-09-30 01:17:03.875 273 12703.48 177.32 54759.32 88888.00 2013-09-30 01:17:04.000 273 12703.42 177.32 54759.32 88888.00 2013-09-30 01:17:04.125 273 12703.40 177.30 54759.30 88888.00 2013-09-30 01:17:04.250 273 12703.38 177.30 54759.32 88888.00 2013-09-30 01:17:04.375 273 12703.45 177.32 54759.32 88888.00 2013-09-30 01:17:04.500 273 12703.40 177.32 54759.32 88888.00 2013-09-30 01:17:04.625 273 12703.38 177.35 54759.32 88888.00 2013-09-30 01:17:04.750 273 12703.48 177.35 54759.35 88888.00 2013-09-30 01:17:04.875 273 12703.50 177.32 54759.32 88888.00 2013-09-30 01:17:05.000 273 12703.42 177.32 54759.30 88888.00 2013-09-30 01:17:05.125 273 12703.45 177.32 54759.30 88888.00 2013-09-30 01:17:05.250 273 12703.45 177.32 54759.32 88888.00 2013-09-30 01:17:05.375 273 12703.50 177.32 54759.30 88888.00 2013-09-30 01:17:05.500 273 12703.42 177.32 54759.35 88888.00 2013-09-30 01:17:05.625 273 12703.40 177.32 54759.35 88888.00 2013-09-30 01:17:05.750 273 12703.42 177.30 54759.32 88888.00 2013-09-30 01:17:05.875 273 12703.38 177.32 54759.35 88888.00 2013-09-30 01:17:06.000 273 12703.42 177.32 54759.32 88888.00 2013-09-30 01:17:06.125 273 12703.48 177.30 54759.32 88888.00 2013-09-30 01:17:06.250 273 12703.45 177.30 54759.38 88888.00 2013-09-30 01:17:06.375 273 12703.42 177.30 54759.35 88888.00 2013-09-30 01:17:06.500 273 12703.42 177.30 54759.38 88888.00 2013-09-30 01:17:06.625 273 12703.45 177.28 54759.35 88888.00 2013-09-30 01:17:06.750 273 12703.40 177.30 54759.35 88888.00 2013-09-30 01:17:06.875 273 12703.38 177.32 54759.32 88888.00 2013-09-30 01:17:07.000 273 12703.50 177.30 54759.32 88888.00 2013-09-30 01:17:07.125 273 12703.45 177.30 54759.28 88888.00 2013-09-30 01:17:07.250 273 12703.40 177.30 54759.35 88888.00 2013-09-30 01:17:07.375 273 12703.42 177.32 54759.35 88888.00 2013-09-30 01:17:07.500 273 12703.48 177.30 54759.35 88888.00 2013-09-30 01:17:07.625 273 12703.45 177.30 54759.38 88888.00 2013-09-30 01:17:07.750 273 12703.40 177.30 54759.38 88888.00 2013-09-30 01:17:07.875 273 12703.35 177.30 54759.35 88888.00 2013-09-30 01:17:08.000 273 12703.35 177.28 54759.35 88888.00 2013-09-30 01:17:08.125 273 12703.35 177.30 54759.38 88888.00 2013-09-30 01:17:08.250 273 12703.33 177.30 54759.38 88888.00 2013-09-30 01:17:08.375 273 12703.33 177.32 54759.38 88888.00 2013-09-30 01:17:08.500 273 12703.30 177.30 54759.38 88888.00 2013-09-30 01:17:08.625 273 12703.35 177.30 54759.38 88888.00 2013-09-30 01:17:08.750 273 12703.38 177.28 54759.38 88888.00 2013-09-30 01:17:08.875 273 12703.38 177.28 54759.35 88888.00 2013-09-30 01:17:09.000 273 12703.42 177.25 54759.35 88888.00 2013-09-30 01:17:09.125 273 12703.48 177.28 54759.35 88888.00 2013-09-30 01:17:09.250 273 12703.40 177.25 54759.35 88888.00 2013-09-30 01:17:09.375 273 12703.42 177.28 54759.35 88888.00 2013-09-30 01:17:09.500 273 12703.38 177.28 54759.38 88888.00 2013-09-30 01:17:09.625 273 12703.38 177.25 54759.35 88888.00 2013-09-30 01:17:09.750 273 12703.33 177.28 54759.35 88888.00 2013-09-30 01:17:09.875 273 12703.38 177.28 54759.35 88888.00 2013-09-30 01:17:10.000 273 12703.35 177.28 54759.30 88888.00 2013-09-30 01:17:10.125 273 12703.35 177.28 54759.32 88888.00 2013-09-30 01:17:10.250 273 12703.35 177.28 54759.35 88888.00 2013-09-30 01:17:10.375 273 12703.40 177.32 54759.35 88888.00 2013-09-30 01:17:10.500 273 12703.42 177.30 54759.38 88888.00 2013-09-30 01:17:10.625 273 12703.42 177.28 54759.38 88888.00 2013-09-30 01:17:10.750 273 12703.45 177.30 54759.38 88888.00 2013-09-30 01:17:10.875 273 12703.40 177.28 54759.35 88888.00 2013-09-30 01:17:11.000 273 12703.38 177.28 54759.35 88888.00 2013-09-30 01:17:11.125 273 12703.38 177.30 54759.35 88888.00 2013-09-30 01:17:11.250 273 12703.35 177.30 54759.38 88888.00 2013-09-30 01:17:11.375 273 12703.35 177.30 54759.38 88888.00 2013-09-30 01:17:11.500 273 12703.33 177.28 54759.38 88888.00 2013-09-30 01:17:11.625 273 12703.27 177.28 54759.35 88888.00 2013-09-30 01:17:11.750 273 12703.33 177.28 54759.38 88888.00 2013-09-30 01:17:11.875 273 12703.38 177.28 54759.38 88888.00 2013-09-30 01:17:12.000 273 12703.38 177.28 54759.35 88888.00 2013-09-30 01:17:12.125 273 12703.33 177.30 54759.38 88888.00 2013-09-30 01:17:12.250 273 12703.27 177.28 54759.35 88888.00 2013-09-30 01:17:12.375 273 12703.33 177.30 54759.32 88888.00 2013-09-30 01:17:12.500 273 12703.33 177.30 54759.35 88888.00 2013-09-30 01:17:12.625 273 12703.30 177.32 54759.35 88888.00 2013-09-30 01:17:12.750 273 12703.30 177.30 54759.32 88888.00 2013-09-30 01:17:12.875 273 12703.30 177.30 54759.35 88888.00 2013-09-30 01:17:13.000 273 12703.33 177.30 54759.35 88888.00 2013-09-30 01:17:13.125 273 12703.30 177.30 54759.32 88888.00 2013-09-30 01:17:13.250 273 12703.25 177.28 54759.38 88888.00 2013-09-30 01:17:13.375 273 12703.30 177.30 54759.35 88888.00 2013-09-30 01:17:13.500 273 12703.35 177.30 54759.38 88888.00 2013-09-30 01:17:13.625 273 12703.38 177.30 54759.38 88888.00 2013-09-30 01:17:13.750 273 12703.33 177.32 54759.38 88888.00 2013-09-30 01:17:13.875 273 12703.27 177.30 54759.35 88888.00 2013-09-30 01:17:14.000 273 12703.30 177.30 54759.32 88888.00 2013-09-30 01:17:14.125 273 12703.33 177.30 54759.35 88888.00 2013-09-30 01:17:14.250 273 12703.30 177.30 54759.35 88888.00 2013-09-30 01:17:14.375 273 12703.33 177.28 54759.32 88888.00 2013-09-30 01:17:14.500 273 12703.27 177.30 54759.38 88888.00 2013-09-30 01:17:14.625 273 12703.27 177.30 54759.38 88888.00 2013-09-30 01:17:14.750 273 12703.25 177.30 54759.38 88888.00 2013-09-30 01:17:14.875 273 12703.27 177.30 54759.38 88888.00 2013-09-30 01:17:15.000 273 12703.30 177.32 54759.38 88888.00 2013-09-30 01:17:15.125 273 12703.30 177.30 54759.38 88888.00 2013-09-30 01:17:15.250 273 12703.33 177.28 54759.38 88888.00 2013-09-30 01:17:15.375 273 12703.38 177.30 54759.32 88888.00 2013-09-30 01:17:15.500 273 12703.33 177.30 54759.32 88888.00 2013-09-30 01:17:15.625 273 12703.38 177.30 54759.38 88888.00 2013-09-30 01:17:15.750 273 12703.33 177.30 54759.38 88888.00 2013-09-30 01:17:15.875 273 12703.30 177.30 54759.38 88888.00 2013-09-30 01:17:16.000 273 12703.33 177.32 54759.32 88888.00 2013-09-30 01:17:16.125 273 12703.38 177.30 54759.35 88888.00 2013-09-30 01:17:16.250 273 12703.35 177.28 54759.35 88888.00 2013-09-30 01:17:16.375 273 12703.38 177.30 54759.35 88888.00 2013-09-30 01:17:16.500 273 12703.38 177.30 54759.38 88888.00 2013-09-30 01:17:16.625 273 12703.40 177.28 54759.35 88888.00 2013-09-30 01:17:16.750 273 12703.38 177.30 54759.35 88888.00 2013-09-30 01:17:16.875 273 12703.30 177.30 54759.35 88888.00 2013-09-30 01:17:17.000 273 12703.33 177.30 54759.35 88888.00 2013-09-30 01:17:17.125 273 12703.40 177.30 54759.35 88888.00 2013-09-30 01:17:17.250 273 12703.45 177.30 54759.35 88888.00 2013-09-30 01:17:17.375 273 12703.40 177.28 54759.35 88888.00 2013-09-30 01:17:17.500 273 12703.40 177.28 54759.35 88888.00 2013-09-30 01:17:17.625 273 12703.38 177.30 54759.38 88888.00 2013-09-30 01:17:17.750 273 12703.40 177.32 54759.35 88888.00 2013-09-30 01:17:17.875 273 12703.38 177.30 54759.35 88888.00 2013-09-30 01:17:18.000 273 12703.35 177.28 54759.35 88888.00 2013-09-30 01:17:18.125 273 12703.35 177.30 54759.38 88888.00 2013-09-30 01:17:18.250 273 12703.38 177.30 54759.38 88888.00 2013-09-30 01:17:18.375 273 12703.33 177.28 54759.38 88888.00 2013-09-30 01:17:18.500 273 12703.30 177.28 54759.38 88888.00 2013-09-30 01:17:18.625 273 12703.35 177.28 54759.40 88888.00 2013-09-30 01:17:18.750 273 12703.35 177.28 54759.38 88888.00 2013-09-30 01:17:18.875 273 12703.38 177.28 54759.35 88888.00 2013-09-30 01:17:19.000 273 12703.40 177.30 54759.38 88888.00 2013-09-30 01:17:19.125 273 12703.40 177.30 54759.35 88888.00 2013-09-30 01:17:19.250 273 12703.38 177.30 54759.38 88888.00 2013-09-30 01:17:19.375 273 12703.40 177.32 54759.40 88888.00 2013-09-30 01:17:19.500 273 12703.33 177.35 54759.38 88888.00 2013-09-30 01:17:19.625 273 12703.33 177.35 54759.38 88888.00 2013-09-30 01:17:19.750 273 12703.30 177.32 54759.38 88888.00 2013-09-30 01:17:19.875 273 12703.25 177.30 54759.32 88888.00 2013-09-30 01:17:20.000 273 12703.27 177.30 54759.35 88888.00 2013-09-30 01:17:20.125 273 12703.25 177.32 54759.38 88888.00 2013-09-30 01:17:20.250 273 12703.25 177.30 54759.38 88888.00 2013-09-30 01:17:20.375 273 12703.33 177.32 54759.38 88888.00 2013-09-30 01:17:20.500 273 12703.38 177.32 54759.40 88888.00 2013-09-30 01:17:20.625 273 12703.40 177.32 54759.35 88888.00 2013-09-30 01:17:20.750 273 12703.45 177.30 54759.35 88888.00 2013-09-30 01:17:20.875 273 12703.38 177.30 54759.35 88888.00 2013-09-30 01:17:21.000 273 12703.30 177.32 54759.32 88888.00 2013-09-30 01:17:21.125 273 12703.40 177.30 54759.35 88888.00 2013-09-30 01:17:21.250 273 12703.45 177.30 54759.38 88888.00 2013-09-30 01:17:21.375 273 12703.45 177.32 54759.38 88888.00 2013-09-30 01:17:21.500 273 12703.42 177.32 54759.38 88888.00 2013-09-30 01:17:21.625 273 12703.38 177.32 54759.35 88888.00 2013-09-30 01:17:21.750 273 12703.35 177.30 54759.35 88888.00 2013-09-30 01:17:21.875 273 12703.35 177.28 54759.35 88888.00 2013-09-30 01:17:22.000 273 12703.42 177.30 54759.35 88888.00 2013-09-30 01:17:22.125 273 12703.45 177.32 54759.38 88888.00 2013-09-30 01:17:22.250 273 12703.40 177.30 54759.35 88888.00 2013-09-30 01:17:22.375 273 12703.40 177.30 54759.38 88888.00 2013-09-30 01:17:22.500 273 12703.35 177.32 54759.38 88888.00 2013-09-30 01:17:22.625 273 12703.35 177.32 54759.38 88888.00 2013-09-30 01:17:22.750 273 12703.33 177.35 54759.38 88888.00 2013-09-30 01:17:22.875 273 12703.30 177.35 54759.40 88888.00 2013-09-30 01:17:23.000 273 12703.30 177.35 54759.38 88888.00 2013-09-30 01:17:23.125 273 12703.30 177.32 54759.38 88888.00 2013-09-30 01:17:23.250 273 12703.30 177.32 54759.38 88888.00 2013-09-30 01:17:23.375 273 12703.35 177.35 54759.40 88888.00 2013-09-30 01:17:23.500 273 12703.38 177.35 54759.40 88888.00 2013-09-30 01:17:23.625 273 12703.45 177.32 54759.40 88888.00 2013-09-30 01:17:23.750 273 12703.48 177.32 54759.38 88888.00 2013-09-30 01:17:23.875 273 12703.40 177.32 54759.38 88888.00 2013-09-30 01:17:24.000 273 12703.35 177.35 54759.38 88888.00 2013-09-30 01:17:24.125 273 12703.35 177.35 54759.40 88888.00 2013-09-30 01:17:24.250 273 12703.33 177.30 54759.40 88888.00 2013-09-30 01:17:24.375 273 12703.38 177.35 54759.40 88888.00 2013-09-30 01:17:24.500 273 12703.38 177.38 54759.40 88888.00 2013-09-30 01:17:24.625 273 12703.38 177.35 54759.43 88888.00 2013-09-30 01:17:24.750 273 12703.35 177.32 54759.38 88888.00 2013-09-30 01:17:24.875 273 12703.40 177.35 54759.38 88888.00 2013-09-30 01:17:25.000 273 12703.40 177.38 54759.38 88888.00 2013-09-30 01:17:25.125 273 12703.30 177.35 54759.38 88888.00 2013-09-30 01:17:25.250 273 12703.27 177.35 54759.38 88888.00 2013-09-30 01:17:25.375 273 12703.27 177.38 54759.38 88888.00 2013-09-30 01:17:25.500 273 12703.27 177.38 54759.40 88888.00 2013-09-30 01:17:25.625 273 12703.35 177.38 54759.38 88888.00 2013-09-30 01:17:25.750 273 12703.40 177.35 54759.40 88888.00 2013-09-30 01:17:25.875 273 12703.38 177.32 54759.38 88888.00 2013-09-30 01:17:26.000 273 12703.38 177.32 54759.38 88888.00 2013-09-30 01:17:26.125 273 12703.30 177.32 54759.38 88888.00 2013-09-30 01:17:26.250 273 12703.25 177.35 54759.40 88888.00 2013-09-30 01:17:26.375 273 12703.23 177.35 54759.38 88888.00 2013-09-30 01:17:26.500 273 12703.25 177.38 54759.40 88888.00 2013-09-30 01:17:26.625 273 12703.33 177.38 54759.38 88888.00 2013-09-30 01:17:26.750 273 12703.35 177.35 54759.38 88888.00 2013-09-30 01:17:26.875 273 12703.33 177.38 54759.38 88888.00 2013-09-30 01:17:27.000 273 12703.33 177.40 54759.38 88888.00 2013-09-30 01:17:27.125 273 12703.33 177.40 54759.35 88888.00 2013-09-30 01:17:27.250 273 12703.38 177.38 54759.38 88888.00 2013-09-30 01:17:27.375 273 12703.42 177.40 54759.40 88888.00 2013-09-30 01:17:27.500 273 12703.38 177.40 54759.40 88888.00 2013-09-30 01:17:27.625 273 12703.33 177.38 54759.40 88888.00 2013-09-30 01:17:27.750 273 12703.33 177.38 54759.38 88888.00 2013-09-30 01:17:27.875 273 12703.30 177.35 54759.40 88888.00 2013-09-30 01:17:28.000 273 12703.30 177.35 54759.40 88888.00 2013-09-30 01:17:28.125 273 12703.30 177.35 54759.40 88888.00 2013-09-30 01:17:28.250 273 12703.27 177.35 54759.40 88888.00 2013-09-30 01:17:28.375 273 12703.30 177.38 54759.38 88888.00 2013-09-30 01:17:28.500 273 12703.35 177.38 54759.38 88888.00 2013-09-30 01:17:28.625 273 12703.30 177.38 54759.40 88888.00 2013-09-30 01:17:28.750 273 12703.30 177.38 54759.40 88888.00 2013-09-30 01:17:28.875 273 12703.33 177.40 54759.38 88888.00 2013-09-30 01:17:29.000 273 12703.35 177.38 54759.40 88888.00 2013-09-30 01:17:29.125 273 12703.35 177.38 54759.43 88888.00 2013-09-30 01:17:29.250 273 12703.33 177.38 54759.43 88888.00 2013-09-30 01:17:29.375 273 12703.30 177.38 54759.40 88888.00 2013-09-30 01:17:29.500 273 12703.25 177.35 54759.40 88888.00 2013-09-30 01:17:29.625 273 12703.23 177.40 54759.40 88888.00 2013-09-30 01:17:29.750 273 12703.27 177.40 54759.38 88888.00 2013-09-30 01:17:29.875 273 12703.27 177.38 54759.38 88888.00 2013-09-30 01:17:30.000 273 12703.27 177.38 54759.43 88888.00 2013-09-30 01:17:30.125 273 12703.30 177.40 54759.40 88888.00 2013-09-30 01:17:30.250 273 12703.30 177.38 54759.38 88888.00 2013-09-30 01:17:30.375 273 12703.27 177.38 54759.40 88888.00 2013-09-30 01:17:30.500 273 12703.25 177.38 54759.40 88888.00 2013-09-30 01:17:30.625 273 12703.25 177.40 54759.40 88888.00 2013-09-30 01:17:30.750 273 12703.25 177.40 54759.40 88888.00 2013-09-30 01:17:30.875 273 12703.25 177.40 54759.40 88888.00 2013-09-30 01:17:31.000 273 12703.30 177.38 54759.40 88888.00 2013-09-30 01:17:31.125 273 12703.35 177.40 54759.40 88888.00 2013-09-30 01:17:31.250 273 12703.30 177.40 54759.38 88888.00 2013-09-30 01:17:31.375 273 12703.33 177.40 54759.35 88888.00 2013-09-30 01:17:31.500 273 12703.25 177.40 54759.40 88888.00 2013-09-30 01:17:31.625 273 12703.23 177.40 54759.38 88888.00 2013-09-30 01:17:31.750 273 12703.17 177.40 54759.38 88888.00 2013-09-30 01:17:31.875 273 12703.20 177.38 54759.38 88888.00 2013-09-30 01:17:32.000 273 12703.25 177.40 54759.40 88888.00 2013-09-30 01:17:32.125 273 12703.23 177.40 54759.40 88888.00 2013-09-30 01:17:32.250 273 12703.25 177.40 54759.43 88888.00 2013-09-30 01:17:32.375 273 12703.25 177.40 54759.43 88888.00 2013-09-30 01:17:32.500 273 12703.23 177.38 54759.43 88888.00 2013-09-30 01:17:32.625 273 12703.20 177.38 54759.38 88888.00 2013-09-30 01:17:32.750 273 12703.20 177.38 54759.43 88888.00 2013-09-30 01:17:32.875 273 12703.17 177.40 54759.40 88888.00 2013-09-30 01:17:33.000 273 12703.23 177.40 54759.40 88888.00 2013-09-30 01:17:33.125 273 12703.23 177.40 54759.40 88888.00 2013-09-30 01:17:33.250 273 12703.20 177.38 54759.43 88888.00 2013-09-30 01:17:33.375 273 12703.20 177.38 54759.40 88888.00 2013-09-30 01:17:33.500 273 12703.17 177.40 54759.40 88888.00 2013-09-30 01:17:33.625 273 12703.20 177.40 54759.38 88888.00 2013-09-30 01:17:33.750 273 12703.20 177.40 54759.38 88888.00 2013-09-30 01:17:33.875 273 12703.17 177.40 54759.38 88888.00 2013-09-30 01:17:34.000 273 12703.12 177.40 54759.40 88888.00 2013-09-30 01:17:34.125 273 12703.12 177.40 54759.40 88888.00 2013-09-30 01:17:34.250 273 12703.15 177.40 54759.40 88888.00 2013-09-30 01:17:34.375 273 12703.20 177.38 54759.40 88888.00 2013-09-30 01:17:34.500 273 12703.23 177.40 54759.40 88888.00 2013-09-30 01:17:34.625 273 12703.20 177.40 54759.40 88888.00 2013-09-30 01:17:34.750 273 12703.23 177.43 54759.43 88888.00 2013-09-30 01:17:34.875 273 12703.25 177.40 54759.43 88888.00 2013-09-30 01:17:35.000 273 12703.27 177.40 54759.38 88888.00 2013-09-30 01:17:35.125 273 12703.20 177.43 54759.43 88888.00 2013-09-30 01:17:35.250 273 12703.20 177.43 54759.40 88888.00 2013-09-30 01:17:35.375 273 12703.20 177.43 54759.35 88888.00 2013-09-30 01:17:35.500 273 12703.25 177.40 54759.40 88888.00 2013-09-30 01:17:35.625 273 12703.25 177.43 54759.40 88888.00 2013-09-30 01:17:35.750 273 12703.23 177.43 54759.40 88888.00 2013-09-30 01:17:35.875 273 12703.25 177.43 54759.38 88888.00 2013-09-30 01:17:36.000 273 12703.23 177.43 54759.38 88888.00 2013-09-30 01:17:36.125 273 12703.20 177.43 54759.40 88888.00 2013-09-30 01:17:36.250 273 12703.17 177.43 54759.40 88888.00 2013-09-30 01:17:36.375 273 12703.20 177.43 54759.43 88888.00 2013-09-30 01:17:36.500 273 12703.20 177.43 54759.43 88888.00 2013-09-30 01:17:36.625 273 12703.23 177.43 54759.43 88888.00 2013-09-30 01:17:36.750 273 12703.25 177.43 54759.43 88888.00 2013-09-30 01:17:36.875 273 12703.23 177.43 54759.43 88888.00 2013-09-30 01:17:37.000 273 12703.20 177.43 54759.43 88888.00 2013-09-30 01:17:37.125 273 12703.17 177.45 54759.40 88888.00 2013-09-30 01:17:37.250 273 12703.12 177.45 54759.40 88888.00 2013-09-30 01:17:37.375 273 12703.20 177.45 54759.40 88888.00 2013-09-30 01:17:37.500 273 12703.20 177.45 54759.40 88888.00 2013-09-30 01:17:37.625 273 12703.17 177.43 54759.40 88888.00 2013-09-30 01:17:37.750 273 12703.20 177.45 54759.40 88888.00 2013-09-30 01:17:37.875 273 12703.20 177.45 54759.40 88888.00 2013-09-30 01:17:38.000 273 12703.12 177.45 54759.38 88888.00 2013-09-30 01:17:38.125 273 12703.17 177.45 54759.38 88888.00 2013-09-30 01:17:38.250 273 12703.15 177.43 54759.40 88888.00 2013-09-30 01:17:38.375 273 12703.17 177.40 54759.40 88888.00 2013-09-30 01:17:38.500 273 12703.12 177.45 54759.40 88888.00 2013-09-30 01:17:38.625 273 12703.15 177.45 54759.40 88888.00 2013-09-30 01:17:38.750 273 12703.25 177.45 54759.43 88888.00 2013-09-30 01:17:38.875 273 12703.27 177.45 54759.40 88888.00 2013-09-30 01:17:39.000 273 12703.23 177.47 54759.40 88888.00 2013-09-30 01:17:39.125 273 12703.20 177.47 54759.43 88888.00 2013-09-30 01:17:39.250 273 12703.17 177.47 54759.45 88888.00 2013-09-30 01:17:39.375 273 12703.23 177.50 54759.40 88888.00 2013-09-30 01:17:39.500 273 12703.20 177.47 54759.40 88888.00 2013-09-30 01:17:39.625 273 12703.20 177.47 54759.40 88888.00 2013-09-30 01:17:39.750 273 12703.17 177.45 54759.40 88888.00 2013-09-30 01:17:39.875 273 12703.20 177.47 54759.38 88888.00 2013-09-30 01:17:40.000 273 12703.25 177.47 54759.40 88888.00 2013-09-30 01:17:40.125 273 12703.25 177.45 54759.40 88888.00 2013-09-30 01:17:40.250 273 12703.20 177.45 54759.40 88888.00 2013-09-30 01:17:40.375 273 12703.17 177.45 54759.38 88888.00 2013-09-30 01:17:40.500 273 12703.15 177.47 54759.40 88888.00 2013-09-30 01:17:40.625 273 12703.15 177.45 54759.43 88888.00 2013-09-30 01:17:40.750 273 12703.15 177.45 54759.40 88888.00 2013-09-30 01:17:40.875 273 12703.12 177.45 54759.40 88888.00 2013-09-30 01:17:41.000 273 12703.12 177.47 54759.43 88888.00 2013-09-30 01:17:41.125 273 12703.15 177.47 54759.43 88888.00 2013-09-30 01:17:41.250 273 12703.12 177.45 54759.43 88888.00 2013-09-30 01:17:41.375 273 12703.12 177.47 54759.45 88888.00 2013-09-30 01:17:41.500 273 12703.10 177.45 54759.43 88888.00 2013-09-30 01:17:41.625 273 12703.08 177.45 54759.43 88888.00 2013-09-30 01:17:41.750 273 12703.10 177.45 54759.40 88888.00 2013-09-30 01:17:41.875 273 12703.15 177.45 54759.40 88888.00 2013-09-30 01:17:42.000 273 12703.20 177.43 54759.43 88888.00 2013-09-30 01:17:42.125 273 12703.20 177.45 54759.45 88888.00 2013-09-30 01:17:42.250 273 12703.15 177.45 54759.40 88888.00 2013-09-30 01:17:42.375 273 12703.12 177.47 54759.40 88888.00 2013-09-30 01:17:42.500 273 12703.12 177.47 54759.40 88888.00 2013-09-30 01:17:42.625 273 12703.17 177.47 54759.43 88888.00 2013-09-30 01:17:42.750 273 12703.20 177.47 54759.43 88888.00 2013-09-30 01:17:42.875 273 12703.20 177.45 54759.43 88888.00 2013-09-30 01:17:43.000 273 12703.20 177.43 54759.40 88888.00 2013-09-30 01:17:43.125 273 12703.23 177.43 54759.40 88888.00 2013-09-30 01:17:43.250 273 12703.25 177.43 54759.43 88888.00 2013-09-30 01:17:43.375 273 12703.23 177.45 54759.43 88888.00 2013-09-30 01:17:43.500 273 12703.17 177.45 54759.43 88888.00 2013-09-30 01:17:43.625 273 12703.17 177.43 54759.45 88888.00 2013-09-30 01:17:43.750 273 12703.15 177.43 54759.45 88888.00 2013-09-30 01:17:43.875 273 12703.15 177.43 54759.43 88888.00 2013-09-30 01:17:44.000 273 12703.08 177.43 54759.45 88888.00 2013-09-30 01:17:44.125 273 12703.10 177.43 54759.45 88888.00 2013-09-30 01:17:44.250 273 12703.10 177.43 54759.45 88888.00 2013-09-30 01:17:44.375 273 12703.12 177.40 54759.45 88888.00 2013-09-30 01:17:44.500 273 12703.17 177.43 54759.45 88888.00 2013-09-30 01:17:44.625 273 12703.15 177.45 54759.47 88888.00 2013-09-30 01:17:44.750 273 12703.17 177.45 54759.45 88888.00 2013-09-30 01:17:44.875 273 12703.17 177.43 54759.43 88888.00 2013-09-30 01:17:45.000 273 12703.15 177.40 54759.40 88888.00 2013-09-30 01:17:45.125 273 12703.17 177.43 54759.40 88888.00 2013-09-30 01:17:45.250 273 12703.10 177.43 54759.43 88888.00 2013-09-30 01:17:45.375 273 12703.10 177.45 54759.40 88888.00 2013-09-30 01:17:45.500 273 12703.10 177.45 54759.40 88888.00 2013-09-30 01:17:45.625 273 12703.12 177.45 54759.40 88888.00 2013-09-30 01:17:45.750 273 12703.08 177.45 54759.40 88888.00 2013-09-30 01:17:45.875 273 12703.08 177.43 54759.43 88888.00 2013-09-30 01:17:46.000 273 12703.10 177.45 54759.40 88888.00 2013-09-30 01:17:46.125 273 12703.02 177.45 54759.43 88888.00 2013-09-30 01:17:46.250 273 12703.02 177.43 54759.43 88888.00 2013-09-30 01:17:46.375 273 12703.12 177.43 54759.43 88888.00 2013-09-30 01:17:46.500 273 12703.15 177.45 54759.43 88888.00 2013-09-30 01:17:46.625 273 12703.15 177.45 54759.43 88888.00 2013-09-30 01:17:46.750 273 12703.15 177.45 54759.43 88888.00 2013-09-30 01:17:46.875 273 12703.12 177.45 54759.43 88888.00 2013-09-30 01:17:47.000 273 12703.15 177.45 54759.43 88888.00 2013-09-30 01:17:47.125 273 12703.15 177.45 54759.43 88888.00 2013-09-30 01:17:47.250 273 12703.12 177.43 54759.45 88888.00 2013-09-30 01:17:47.375 273 12703.17 177.45 54759.43 88888.00 2013-09-30 01:17:47.500 273 12703.15 177.45 54759.43 88888.00 2013-09-30 01:17:47.625 273 12703.15 177.43 54759.45 88888.00 2013-09-30 01:17:47.750 273 12703.17 177.43 54759.45 88888.00 2013-09-30 01:17:47.875 273 12703.15 177.43 54759.43 88888.00 2013-09-30 01:17:48.000 273 12703.12 177.43 54759.47 88888.00 2013-09-30 01:17:48.125 273 12703.12 177.40 54759.43 88888.00 2013-09-30 01:17:48.250 273 12703.08 177.43 54759.43 88888.00 2013-09-30 01:17:48.375 273 12703.08 177.43 54759.45 88888.00 2013-09-30 01:17:48.500 273 12703.08 177.43 54759.43 88888.00 2013-09-30 01:17:48.625 273 12703.10 177.40 54759.43 88888.00 2013-09-30 01:17:48.750 273 12703.15 177.40 54759.43 88888.00 2013-09-30 01:17:48.875 273 12703.15 177.40 54759.43 88888.00 2013-09-30 01:17:49.000 273 12703.15 177.40 54759.45 88888.00 2013-09-30 01:17:49.125 273 12703.20 177.40 54759.45 88888.00 2013-09-30 01:17:49.250 273 12703.12 177.40 54759.45 88888.00 2013-09-30 01:17:49.375 273 12703.17 177.40 54759.47 88888.00 2013-09-30 01:17:49.500 273 12703.20 177.40 54759.47 88888.00 2013-09-30 01:17:49.625 273 12703.17 177.40 54759.47 88888.00 2013-09-30 01:17:49.750 273 12703.17 177.40 54759.45 88888.00 2013-09-30 01:17:49.875 273 12703.15 177.40 54759.45 88888.00 2013-09-30 01:17:50.000 273 12703.15 177.40 54759.45 88888.00 2013-09-30 01:17:50.125 273 12703.17 177.40 54759.45 88888.00 2013-09-30 01:17:50.250 273 12703.17 177.40 54759.45 88888.00 2013-09-30 01:17:50.375 273 12703.20 177.40 54759.43 88888.00 2013-09-30 01:17:50.500 273 12703.17 177.40 54759.45 88888.00 2013-09-30 01:17:50.625 273 12703.17 177.40 54759.43 88888.00 2013-09-30 01:17:50.750 273 12703.17 177.40 54759.43 88888.00 2013-09-30 01:17:50.875 273 12703.15 177.40 54759.47 88888.00 2013-09-30 01:17:51.000 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:17:51.125 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:17:51.250 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:17:51.375 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:17:51.500 273 12703.10 177.38 54759.47 88888.00 2013-09-30 01:17:51.625 273 12703.10 177.38 54759.47 88888.00 2013-09-30 01:17:51.750 273 12703.10 177.38 54759.45 88888.00 2013-09-30 01:17:51.875 273 12703.12 177.38 54759.45 88888.00 2013-09-30 01:17:52.000 273 12703.12 177.38 54759.40 88888.00 2013-09-30 01:17:52.125 273 12703.12 177.38 54759.43 88888.00 2013-09-30 01:17:52.250 273 12703.10 177.38 54759.45 88888.00 2013-09-30 01:17:52.375 273 12703.20 177.40 54759.45 88888.00 2013-09-30 01:17:52.500 273 12703.15 177.38 54759.47 88888.00 2013-09-30 01:17:52.625 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:17:52.750 273 12703.15 177.35 54759.50 88888.00 2013-09-30 01:17:52.875 273 12703.15 177.38 54759.47 88888.00 2013-09-30 01:17:53.000 273 12703.10 177.38 54759.47 88888.00 2013-09-30 01:17:53.125 273 12703.08 177.40 54759.50 88888.00 2013-09-30 01:17:53.250 273 12703.02 177.35 54759.45 88888.00 2013-09-30 01:17:53.375 273 12703.05 177.35 54759.45 88888.00 2013-09-30 01:17:53.500 273 12703.10 177.35 54759.47 88888.00 2013-09-30 01:17:53.625 273 12703.17 177.35 54759.45 88888.00 2013-09-30 01:17:53.750 273 12703.12 177.35 54759.47 88888.00 2013-09-30 01:17:53.875 273 12703.05 177.35 54759.47 88888.00 2013-09-30 01:17:54.000 273 12703.05 177.35 54759.47 88888.00 2013-09-30 01:17:54.125 273 12703.10 177.35 54759.50 88888.00 2013-09-30 01:17:54.250 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:17:54.375 273 12703.10 177.35 54759.47 88888.00 2013-09-30 01:17:54.500 273 12703.10 177.35 54759.47 88888.00 2013-09-30 01:17:54.625 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:17:54.750 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:17:54.875 273 12703.12 177.35 54759.47 88888.00 2013-09-30 01:17:55.000 273 12703.05 177.35 54759.50 88888.00 2013-09-30 01:17:55.125 273 12703.00 177.35 54759.50 88888.00 2013-09-30 01:17:55.250 273 12703.02 177.35 54759.47 88888.00 2013-09-30 01:17:55.375 273 12703.05 177.35 54759.47 88888.00 2013-09-30 01:17:55.500 273 12703.08 177.35 54759.47 88888.00 2013-09-30 01:17:55.625 273 12703.05 177.35 54759.45 88888.00 2013-09-30 01:17:55.750 273 12703.05 177.35 54759.45 88888.00 2013-09-30 01:17:55.875 273 12703.02 177.35 54759.47 88888.00 2013-09-30 01:17:56.000 273 12703.08 177.35 54759.47 88888.00 2013-09-30 01:17:56.125 273 12703.10 177.35 54759.47 88888.00 2013-09-30 01:17:56.250 273 12703.05 177.32 54759.47 88888.00 2013-09-30 01:17:56.375 273 12703.10 177.35 54759.47 88888.00 2013-09-30 01:17:56.500 273 12703.10 177.35 54759.47 88888.00 2013-09-30 01:17:56.625 273 12703.08 177.35 54759.47 88888.00 2013-09-30 01:17:56.750 273 12703.02 177.35 54759.45 88888.00 2013-09-30 01:17:56.875 273 12703.10 177.32 54759.47 88888.00 2013-09-30 01:17:57.000 273 12703.12 177.32 54759.45 88888.00 2013-09-30 01:17:57.125 273 12703.08 177.32 54759.47 88888.00 2013-09-30 01:17:57.250 273 12702.98 177.30 54759.50 88888.00 2013-09-30 01:17:57.375 273 12703.02 177.32 54759.53 88888.00 2013-09-30 01:17:57.500 273 12703.10 177.35 54759.53 88888.00 2013-09-30 01:17:57.625 273 12703.10 177.32 54759.53 88888.00 2013-09-30 01:17:57.750 273 12703.12 177.32 54759.53 88888.00 2013-09-30 01:17:57.875 273 12703.08 177.32 54759.50 88888.00 2013-09-30 01:17:58.000 273 12703.05 177.32 54759.50 88888.00 2013-09-30 01:17:58.125 273 12703.08 177.30 54759.47 88888.00 2013-09-30 01:17:58.250 273 12703.05 177.32 54759.50 88888.00 2013-09-30 01:17:58.375 273 12703.00 177.32 54759.53 88888.00 2013-09-30 01:17:58.500 273 12703.00 177.35 54759.50 88888.00 2013-09-30 01:17:58.625 273 12703.10 177.32 54759.50 88888.00 2013-09-30 01:17:58.750 273 12703.10 177.32 54759.53 88888.00 2013-09-30 01:17:58.875 273 12703.10 177.30 54759.53 88888.00 2013-09-30 01:17:59.000 273 12703.08 177.30 54759.50 88888.00 2013-09-30 01:17:59.125 273 12703.08 177.30 54759.50 88888.00 2013-09-30 01:17:59.250 273 12703.10 177.30 54759.53 88888.00 2013-09-30 01:17:59.375 273 12703.12 177.30 54759.50 88888.00 2013-09-30 01:17:59.500 273 12703.08 177.30 54759.50 88888.00 2013-09-30 01:17:59.625 273 12703.02 177.30 54759.50 88888.00 2013-09-30 01:17:59.750 273 12703.10 177.30 54759.50 88888.00 2013-09-30 01:17:59.875 273 12703.15 177.30 54759.53 88888.00 2013-09-30 01:18:00.000 273 12703.10 177.30 54759.53 88888.00 2013-09-30 01:18:00.125 273 12703.08 177.30 54759.53 88888.00 2013-09-30 01:18:00.250 273 12703.05 177.28 54759.47 88888.00 2013-09-30 01:18:00.375 273 12703.08 177.30 54759.50 88888.00 2013-09-30 01:18:00.500 273 12703.10 177.30 54759.55 88888.00 2013-09-30 01:18:00.625 273 12703.12 177.32 54759.53 88888.00 2013-09-30 01:18:00.750 273 12703.10 177.30 54759.50 88888.00 2013-09-30 01:18:00.875 273 12703.08 177.30 54759.53 88888.00 2013-09-30 01:18:01.000 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:01.125 273 12703.12 177.30 54759.53 88888.00 2013-09-30 01:18:01.250 273 12703.08 177.30 54759.53 88888.00 2013-09-30 01:18:01.375 273 12703.08 177.30 54759.50 88888.00 2013-09-30 01:18:01.500 273 12703.10 177.30 54759.47 88888.00 2013-09-30 01:18:01.625 273 12703.12 177.32 54759.53 88888.00 2013-09-30 01:18:01.750 273 12703.10 177.35 54759.53 88888.00 2013-09-30 01:18:01.875 273 12703.10 177.35 54759.50 88888.00 2013-09-30 01:18:02.000 273 12703.10 177.32 54759.47 88888.00 2013-09-30 01:18:02.125 273 12703.17 177.30 54759.50 88888.00 2013-09-30 01:18:02.250 273 12703.15 177.32 54759.55 88888.00 2013-09-30 01:18:02.375 273 12703.17 177.35 54759.53 88888.00 2013-09-30 01:18:02.500 273 12703.17 177.32 54759.53 88888.00 2013-09-30 01:18:02.625 273 12703.08 177.30 54759.50 88888.00 2013-09-30 01:18:02.750 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:02.875 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:03.000 273 12703.10 177.28 54759.50 88888.00 2013-09-30 01:18:03.125 273 12703.02 177.28 54759.53 88888.00 2013-09-30 01:18:03.250 273 12703.00 177.28 54759.53 88888.00 2013-09-30 01:18:03.375 273 12703.10 177.28 54759.50 88888.00 2013-09-30 01:18:03.500 273 12703.08 177.30 54759.53 88888.00 2013-09-30 01:18:03.625 273 12703.02 177.30 54759.53 88888.00 2013-09-30 01:18:03.750 273 12703.00 177.30 54759.50 88888.00 2013-09-30 01:18:03.875 273 12703.05 177.30 54759.50 88888.00 2013-09-30 01:18:04.000 273 12703.10 177.28 54759.47 88888.00 2013-09-30 01:18:04.125 273 12703.10 177.25 54759.50 88888.00 2013-09-30 01:18:04.250 273 12703.10 177.22 54759.50 88888.00 2013-09-30 01:18:04.375 273 12703.12 177.25 54759.50 88888.00 2013-09-30 01:18:04.500 273 12703.00 177.28 54759.53 88888.00 2013-09-30 01:18:04.625 273 12703.02 177.28 54759.50 88888.00 2013-09-30 01:18:04.750 273 12703.05 177.28 54759.50 88888.00 2013-09-30 01:18:04.875 273 12703.08 177.28 54759.53 88888.00 2013-09-30 01:18:05.000 273 12703.08 177.28 54759.53 88888.00 2013-09-30 01:18:05.125 273 12703.05 177.30 54759.53 88888.00 2013-09-30 01:18:05.250 273 12703.10 177.28 54759.53 88888.00 2013-09-30 01:18:05.375 273 12703.15 177.28 54759.53 88888.00 2013-09-30 01:18:05.500 273 12703.12 177.28 54759.53 88888.00 2013-09-30 01:18:05.625 273 12703.05 177.28 54759.53 88888.00 2013-09-30 01:18:05.750 273 12703.02 177.30 54759.53 88888.00 2013-09-30 01:18:05.875 273 12703.08 177.28 54759.53 88888.00 2013-09-30 01:18:06.000 273 12703.12 177.28 54759.50 88888.00 2013-09-30 01:18:06.125 273 12703.05 177.28 54759.50 88888.00 2013-09-30 01:18:06.250 273 12703.02 177.25 54759.50 88888.00 2013-09-30 01:18:06.375 273 12703.12 177.28 54759.47 88888.00 2013-09-30 01:18:06.500 273 12703.15 177.25 54759.50 88888.00 2013-09-30 01:18:06.625 273 12703.10 177.28 54759.53 88888.00 2013-09-30 01:18:06.750 273 12703.10 177.30 54759.50 88888.00 2013-09-30 01:18:06.875 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:07.000 273 12703.15 177.30 54759.50 88888.00 2013-09-30 01:18:07.125 273 12703.10 177.28 54759.47 88888.00 2013-09-30 01:18:07.250 273 12703.05 177.28 54759.50 88888.00 2013-09-30 01:18:07.375 273 12703.05 177.28 54759.53 88888.00 2013-09-30 01:18:07.500 273 12703.02 177.28 54759.53 88888.00 2013-09-30 01:18:07.625 273 12703.05 177.28 54759.47 88888.00 2013-09-30 01:18:07.750 273 12703.10 177.25 54759.50 88888.00 2013-09-30 01:18:07.875 273 12703.15 177.25 54759.53 88888.00 2013-09-30 01:18:08.000 273 12703.15 177.28 54759.50 88888.00 2013-09-30 01:18:08.125 273 12703.20 177.30 54759.50 88888.00 2013-09-30 01:18:08.250 273 12703.15 177.25 54759.50 88888.00 2013-09-30 01:18:08.375 273 12703.12 177.22 54759.47 88888.00 2013-09-30 01:18:08.500 273 12703.15 177.22 54759.50 88888.00 2013-09-30 01:18:08.625 273 12703.17 177.28 54759.50 88888.00 2013-09-30 01:18:08.750 273 12703.17 177.25 54759.50 88888.00 2013-09-30 01:18:08.875 273 12703.17 177.28 54759.47 88888.00 2013-09-30 01:18:09.000 273 12703.17 177.28 54759.47 88888.00 2013-09-30 01:18:09.125 273 12703.17 177.30 54759.47 88888.00 2013-09-30 01:18:09.250 273 12703.17 177.28 54759.50 88888.00 2013-09-30 01:18:09.375 273 12703.23 177.28 54759.50 88888.00 2013-09-30 01:18:09.500 273 12703.17 177.28 54759.50 88888.00 2013-09-30 01:18:09.625 273 12703.15 177.30 54759.50 88888.00 2013-09-30 01:18:09.750 273 12703.12 177.32 54759.53 88888.00 2013-09-30 01:18:09.875 273 12703.15 177.30 54759.53 88888.00 2013-09-30 01:18:10.000 273 12703.17 177.30 54759.53 88888.00 2013-09-30 01:18:10.125 273 12703.15 177.28 54759.50 88888.00 2013-09-30 01:18:10.250 273 12703.08 177.28 54759.50 88888.00 2013-09-30 01:18:10.375 273 12703.10 177.28 54759.47 88888.00 2013-09-30 01:18:10.500 273 12703.10 177.28 54759.47 88888.00 2013-09-30 01:18:10.625 273 12703.10 177.28 54759.50 88888.00 2013-09-30 01:18:10.750 273 12703.05 177.28 54759.47 88888.00 2013-09-30 01:18:10.875 273 12703.05 177.30 54759.47 88888.00 2013-09-30 01:18:11.000 273 12703.12 177.32 54759.47 88888.00 2013-09-30 01:18:11.125 273 12703.15 177.30 54759.47 88888.00 2013-09-30 01:18:11.250 273 12703.12 177.30 54759.50 88888.00 2013-09-30 01:18:11.375 273 12703.17 177.30 54759.47 88888.00 2013-09-30 01:18:11.500 273 12703.17 177.32 54759.50 88888.00 2013-09-30 01:18:11.625 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:11.750 273 12703.10 177.30 54759.47 88888.00 2013-09-30 01:18:11.875 273 12703.10 177.25 54759.45 88888.00 2013-09-30 01:18:12.000 273 12703.10 177.28 54759.45 88888.00 2013-09-30 01:18:12.125 273 12703.10 177.30 54759.47 88888.00 2013-09-30 01:18:12.250 273 12703.10 177.30 54759.50 88888.00 2013-09-30 01:18:12.375 273 12703.15 177.32 54759.45 88888.00 2013-09-30 01:18:12.500 273 12703.15 177.30 54759.47 88888.00 2013-09-30 01:18:12.625 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:12.750 273 12703.15 177.32 54759.45 88888.00 2013-09-30 01:18:12.875 273 12703.20 177.30 54759.45 88888.00 2013-09-30 01:18:13.000 273 12703.17 177.30 54759.45 88888.00 2013-09-30 01:18:13.125 273 12703.15 177.30 54759.47 88888.00 2013-09-30 01:18:13.250 273 12703.17 177.28 54759.45 88888.00 2013-09-30 01:18:13.375 273 12703.23 177.30 54759.47 88888.00 2013-09-30 01:18:13.500 273 12703.23 177.30 54759.50 88888.00 2013-09-30 01:18:13.625 273 12703.20 177.30 54759.50 88888.00 2013-09-30 01:18:13.750 273 12703.15 177.30 54759.47 88888.00 2013-09-30 01:18:13.875 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:14.000 273 12703.10 177.32 54759.47 88888.00 2013-09-30 01:18:14.125 273 12703.12 177.32 54759.47 88888.00 2013-09-30 01:18:14.250 273 12703.12 177.30 54759.47 88888.00 2013-09-30 01:18:14.375 273 12703.15 177.32 54759.47 88888.00 2013-09-30 01:18:14.500 273 12703.12 177.32 54759.50 88888.00 2013-09-30 01:18:14.625 273 12703.10 177.30 54759.50 88888.00 2013-09-30 01:18:14.750 273 12703.10 177.30 54759.47 88888.00 2013-09-30 01:18:14.875 273 12703.15 177.30 54759.47 88888.00 2013-09-30 01:18:15.000 273 12703.10 177.30 54759.45 88888.00 2013-09-30 01:18:15.125 273 12703.10 177.32 54759.45 88888.00 2013-09-30 01:18:15.250 273 12703.10 177.30 54759.50 88888.00 2013-09-30 01:18:15.375 273 12703.17 177.32 54759.50 88888.00 2013-09-30 01:18:15.500 273 12703.25 177.32 54759.47 88888.00 2013-09-30 01:18:15.625 273 12703.30 177.32 54759.50 88888.00 2013-09-30 01:18:15.750 273 12703.25 177.32 54759.47 88888.00 2013-09-30 01:18:15.875 273 12703.23 177.32 54759.47 88888.00 2013-09-30 01:18:16.000 273 12703.23 177.32 54759.47 88888.00 2013-09-30 01:18:16.125 273 12703.23 177.32 54759.50 88888.00 2013-09-30 01:18:16.250 273 12703.17 177.30 54759.50 88888.00 2013-09-30 01:18:16.375 273 12703.23 177.30 54759.50 88888.00 2013-09-30 01:18:16.500 273 12703.27 177.32 54759.47 88888.00 2013-09-30 01:18:16.625 273 12703.25 177.32 54759.45 88888.00 2013-09-30 01:18:16.750 273 12703.23 177.35 54759.45 88888.00 2013-09-30 01:18:16.875 273 12703.27 177.32 54759.47 88888.00 2013-09-30 01:18:17.000 273 12703.23 177.32 54759.47 88888.00 2013-09-30 01:18:17.125 273 12703.15 177.35 54759.50 88888.00 2013-09-30 01:18:17.250 273 12703.12 177.32 54759.47 88888.00 2013-09-30 01:18:17.375 273 12703.17 177.35 54759.50 88888.00 2013-09-30 01:18:17.500 273 12703.20 177.35 54759.53 88888.00 2013-09-30 01:18:17.625 273 12703.23 177.32 54759.50 88888.00 2013-09-30 01:18:17.750 273 12703.23 177.35 54759.45 88888.00 2013-09-30 01:18:17.875 273 12703.20 177.35 54759.47 88888.00 2013-09-30 01:18:18.000 273 12703.20 177.35 54759.50 88888.00 2013-09-30 01:18:18.125 273 12703.23 177.35 54759.50 88888.00 2013-09-30 01:18:18.250 273 12703.25 177.35 54759.50 88888.00 2013-09-30 01:18:18.375 273 12703.25 177.38 54759.50 88888.00 2013-09-30 01:18:18.500 273 12703.17 177.35 54759.47 88888.00 2013-09-30 01:18:18.625 273 12703.17 177.35 54759.47 88888.00 2013-09-30 01:18:18.750 273 12703.12 177.35 54759.50 88888.00 2013-09-30 01:18:18.875 273 12703.10 177.35 54759.50 88888.00 2013-09-30 01:18:19.000 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:18:19.125 273 12703.15 177.35 54759.50 88888.00 2013-09-30 01:18:19.250 273 12703.12 177.32 54759.50 88888.00 2013-09-30 01:18:19.375 273 12703.12 177.35 54759.45 88888.00 2013-09-30 01:18:19.500 273 12703.15 177.38 54759.45 88888.00 2013-09-30 01:18:19.625 273 12703.17 177.40 54759.50 88888.00 2013-09-30 01:18:19.750 273 12703.15 177.38 54759.53 88888.00 2013-09-30 01:18:19.875 273 12703.02 177.38 54759.47 88888.00 2013-09-30 01:18:20.000 273 12703.10 177.38 54759.47 88888.00 2013-09-30 01:18:20.125 273 12703.20 177.35 54759.47 88888.00 2013-09-30 01:18:20.250 273 12703.20 177.35 54759.50 88888.00 2013-09-30 01:18:20.375 273 12703.17 177.35 54759.47 88888.00 2013-09-30 01:18:20.500 273 12703.15 177.40 54759.50 88888.00 2013-09-30 01:18:20.625 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:20.750 273 12703.08 177.35 54759.50 88888.00 2013-09-30 01:18:20.875 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:18:21.000 273 12703.12 177.35 54759.47 88888.00 2013-09-30 01:18:21.125 273 12703.05 177.35 54759.47 88888.00 2013-09-30 01:18:21.250 273 12703.00 177.35 54759.47 88888.00 2013-09-30 01:18:21.375 273 12703.08 177.35 54759.47 88888.00 2013-09-30 01:18:21.500 273 12703.08 177.35 54759.53 88888.00 2013-09-30 01:18:21.625 273 12703.08 177.38 54759.50 88888.00 2013-09-30 01:18:21.750 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:21.875 273 12703.17 177.38 54759.50 88888.00 2013-09-30 01:18:22.000 273 12703.23 177.38 54759.47 88888.00 2013-09-30 01:18:22.125 273 12703.23 177.38 54759.50 88888.00 2013-09-30 01:18:22.250 273 12703.15 177.38 54759.53 88888.00 2013-09-30 01:18:22.375 273 12703.12 177.40 54759.47 88888.00 2013-09-30 01:18:22.500 273 12703.10 177.40 54759.45 88888.00 2013-09-30 01:18:22.625 273 12703.12 177.38 54759.43 88888.00 2013-09-30 01:18:22.750 273 12703.15 177.38 54759.47 88888.00 2013-09-30 01:18:22.875 273 12703.15 177.38 54759.47 88888.00 2013-09-30 01:18:23.000 273 12703.08 177.40 54759.45 88888.00 2013-09-30 01:18:23.125 273 12703.02 177.40 54759.47 88888.00 2013-09-30 01:18:23.250 273 12703.08 177.38 54759.50 88888.00 2013-09-30 01:18:23.375 273 12703.15 177.38 54759.47 88888.00 2013-09-30 01:18:23.500 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:18:23.625 273 12703.12 177.35 54759.47 88888.00 2013-09-30 01:18:23.750 273 12703.15 177.35 54759.43 88888.00 2013-09-30 01:18:23.875 273 12703.17 177.38 54759.47 88888.00 2013-09-30 01:18:24.000 273 12703.15 177.40 54759.47 88888.00 2013-09-30 01:18:24.125 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:24.250 273 12703.05 177.32 54759.50 88888.00 2013-09-30 01:18:24.375 273 12703.12 177.32 54759.47 88888.00 2013-09-30 01:18:24.500 273 12703.15 177.38 54759.50 88888.00 2013-09-30 01:18:24.625 273 12703.15 177.40 54759.50 88888.00 2013-09-30 01:18:24.750 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:18:24.875 273 12703.12 177.38 54759.45 88888.00 2013-09-30 01:18:25.000 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:18:25.125 273 12703.08 177.38 54759.50 88888.00 2013-09-30 01:18:25.250 273 12703.05 177.35 54759.50 88888.00 2013-09-30 01:18:25.375 273 12703.10 177.38 54759.47 88888.00 2013-09-30 01:18:25.500 273 12703.12 177.38 54759.47 88888.00 2013-09-30 01:18:25.625 273 12703.10 177.38 54759.47 88888.00 2013-09-30 01:18:25.750 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:25.875 273 12703.05 177.38 54759.53 88888.00 2013-09-30 01:18:26.000 273 12703.05 177.38 54759.47 88888.00 2013-09-30 01:18:26.125 273 12703.08 177.38 54759.50 88888.00 2013-09-30 01:18:26.250 273 12703.05 177.40 54759.50 88888.00 2013-09-30 01:18:26.375 273 12703.10 177.40 54759.50 88888.00 2013-09-30 01:18:26.500 273 12703.10 177.40 54759.50 88888.00 2013-09-30 01:18:26.625 273 12703.08 177.40 54759.50 88888.00 2013-09-30 01:18:26.750 273 12703.10 177.43 54759.47 88888.00 2013-09-30 01:18:26.875 273 12703.15 177.38 54759.47 88888.00 2013-09-30 01:18:27.000 273 12703.10 177.40 54759.50 88888.00 2013-09-30 01:18:27.125 273 12703.10 177.40 54759.53 88888.00 2013-09-30 01:18:27.250 273 12703.08 177.38 54759.53 88888.00 2013-09-30 01:18:27.375 273 12703.15 177.38 54759.53 88888.00 2013-09-30 01:18:27.500 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:18:27.625 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:27.750 273 12703.00 177.40 54759.50 88888.00 2013-09-30 01:18:27.875 273 12703.00 177.40 54759.50 88888.00 2013-09-30 01:18:28.000 273 12703.05 177.43 54759.53 88888.00 2013-09-30 01:18:28.125 273 12703.08 177.40 54759.55 88888.00 2013-09-30 01:18:28.250 273 12703.05 177.38 54759.55 88888.00 2013-09-30 01:18:28.375 273 12703.12 177.40 54759.50 88888.00 2013-09-30 01:18:28.500 273 12703.15 177.38 54759.50 88888.00 2013-09-30 01:18:28.625 273 12703.12 177.40 54759.53 88888.00 2013-09-30 01:18:28.750 273 12703.12 177.40 54759.53 88888.00 2013-09-30 01:18:28.875 273 12703.12 177.40 54759.55 88888.00 2013-09-30 01:18:29.000 273 12703.17 177.38 54759.53 88888.00 2013-09-30 01:18:29.125 273 12703.20 177.38 54759.53 88888.00 2013-09-30 01:18:29.250 273 12703.15 177.35 54759.53 88888.00 2013-09-30 01:18:29.375 273 12703.15 177.35 54759.53 88888.00 2013-09-30 01:18:29.500 273 12703.15 177.40 54759.53 88888.00 2013-09-30 01:18:29.625 273 12703.12 177.40 54759.53 88888.00 2013-09-30 01:18:29.750 273 12703.12 177.40 54759.53 88888.00 2013-09-30 01:18:29.875 273 12703.15 177.38 54759.53 88888.00 2013-09-30 01:18:30.000 273 12703.10 177.40 54759.53 88888.00 2013-09-30 01:18:30.125 273 12703.10 177.40 54759.50 88888.00 2013-09-30 01:18:30.250 273 12703.08 177.40 54759.50 88888.00 2013-09-30 01:18:30.375 273 12703.10 177.40 54759.50 88888.00 2013-09-30 01:18:30.500 273 12703.08 177.38 54759.53 88888.00 2013-09-30 01:18:30.625 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:18:30.750 273 12703.15 177.38 54759.50 88888.00 2013-09-30 01:18:30.875 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:18:31.000 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:31.125 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:31.250 273 12703.08 177.35 54759.53 88888.00 2013-09-30 01:18:31.375 273 12703.12 177.38 54759.55 88888.00 2013-09-30 01:18:31.500 273 12703.12 177.35 54759.55 88888.00 2013-09-30 01:18:31.625 273 12703.10 177.35 54759.53 88888.00 2013-09-30 01:18:31.750 273 12703.02 177.38 54759.53 88888.00 2013-09-30 01:18:31.875 273 12703.02 177.38 54759.53 88888.00 2013-09-30 01:18:32.000 273 12703.08 177.35 54759.53 88888.00 2013-09-30 01:18:32.125 273 12703.05 177.38 54759.53 88888.00 2013-09-30 01:18:32.250 273 12703.02 177.38 54759.53 88888.00 2013-09-30 01:18:32.375 273 12703.02 177.35 54759.53 88888.00 2013-09-30 01:18:32.500 273 12703.02 177.35 54759.53 88888.00 2013-09-30 01:18:32.625 273 12703.05 177.38 54759.53 88888.00 2013-09-30 01:18:32.750 273 12703.08 177.38 54759.50 88888.00 2013-09-30 01:18:32.875 273 12703.08 177.38 54759.53 88888.00 2013-09-30 01:18:33.000 273 12703.10 177.38 54759.47 88888.00 2013-09-30 01:18:33.125 273 12703.10 177.38 54759.50 88888.00 2013-09-30 01:18:33.250 273 12703.08 177.38 54759.50 88888.00 2013-09-30 01:18:33.375 273 12703.10 177.40 54759.50 88888.00 2013-09-30 01:18:33.500 273 12703.15 177.38 54759.53 88888.00 2013-09-30 01:18:33.625 273 12703.12 177.40 54759.50 88888.00 2013-09-30 01:18:33.750 273 12703.10 177.38 54759.53 88888.00 2013-09-30 01:18:33.875 273 12703.12 177.40 54759.53 88888.00 2013-09-30 01:18:34.000 273 12703.15 177.38 54759.53 88888.00 2013-09-30 01:18:34.125 273 12703.10 177.38 54759.53 88888.00 2013-09-30 01:18:34.250 273 12703.10 177.38 54759.55 88888.00 2013-09-30 01:18:34.375 273 12703.05 177.38 54759.55 88888.00 2013-09-30 01:18:34.500 273 12703.00 177.38 54759.55 88888.00 2013-09-30 01:18:34.625 273 12703.02 177.38 54759.55 88888.00 2013-09-30 01:18:34.750 273 12703.02 177.38 54759.57 88888.00 2013-09-30 01:18:34.875 273 12703.05 177.38 54759.55 88888.00 2013-09-30 01:18:35.000 273 12703.10 177.38 54759.55 88888.00 2013-09-30 01:18:35.125 273 12703.08 177.38 54759.55 88888.00 2013-09-30 01:18:35.250 273 12703.02 177.35 54759.55 88888.00 2013-09-30 01:18:35.375 273 12703.02 177.32 54759.55 88888.00 2013-09-30 01:18:35.500 273 12703.02 177.32 54759.55 88888.00 2013-09-30 01:18:35.625 273 12703.05 177.32 54759.53 88888.00 2013-09-30 01:18:35.750 273 12703.05 177.32 54759.53 88888.00 2013-09-30 01:18:35.875 273 12703.02 177.32 54759.55 88888.00 2013-09-30 01:18:36.000 273 12703.08 177.32 54759.55 88888.00 2013-09-30 01:18:36.125 273 12703.10 177.32 54759.55 88888.00 2013-09-30 01:18:36.250 273 12703.08 177.32 54759.57 88888.00 2013-09-30 01:18:36.375 273 12703.08 177.35 54759.57 88888.00 2013-09-30 01:18:36.500 273 12703.08 177.35 54759.57 88888.00 2013-09-30 01:18:36.625 273 12703.12 177.35 54759.57 88888.00 2013-09-30 01:18:36.750 273 12703.15 177.35 54759.55 88888.00 2013-09-30 01:18:36.875 273 12703.12 177.35 54759.55 88888.00 2013-09-30 01:18:37.000 273 12703.10 177.32 54759.55 88888.00 2013-09-30 01:18:37.125 273 12703.05 177.32 54759.55 88888.00 2013-09-30 01:18:37.250 273 12702.98 177.32 54759.55 88888.00 2013-09-30 01:18:37.375 273 12703.00 177.32 54759.55 88888.00 2013-09-30 01:18:37.500 273 12703.02 177.32 54759.57 88888.00 2013-09-30 01:18:37.625 273 12703.02 177.32 54759.55 88888.00 2013-09-30 01:18:37.750 273 12703.00 177.32 54759.55 88888.00 2013-09-30 01:18:37.875 273 12703.02 177.30 54759.53 88888.00 2013-09-30 01:18:38.000 273 12703.05 177.30 54759.53 88888.00 2013-09-30 01:18:38.125 273 12703.08 177.30 54759.55 88888.00 2013-09-30 01:18:38.250 273 12703.08 177.30 54759.57 88888.00 2013-09-30 01:18:38.375 273 12703.12 177.30 54759.55 88888.00 2013-09-30 01:18:38.500 273 12703.12 177.30 54759.55 88888.00 2013-09-30 01:18:38.625 273 12703.15 177.30 54759.55 88888.00 2013-09-30 01:18:38.750 273 12703.15 177.30 54759.57 88888.00 2013-09-30 01:18:38.875 273 12703.12 177.30 54759.57 88888.00 2013-09-30 01:18:39.000 273 12703.10 177.30 54759.55 88888.00 2013-09-30 01:18:39.125 273 12703.10 177.32 54759.57 88888.00 2013-09-30 01:18:39.250 273 12703.08 177.30 54759.57 88888.00 2013-09-30 01:18:39.375 273 12703.12 177.30 54759.57 88888.00 2013-09-30 01:18:39.500 273 12703.10 177.32 54759.60 88888.00 2013-09-30 01:18:39.625 273 12703.10 177.32 54759.55 88888.00 2013-09-30 01:18:39.750 273 12703.15 177.30 54759.55 88888.00 2013-09-30 01:18:39.875 273 12703.15 177.28 54759.57 88888.00 2013-09-30 01:18:40.000 273 12703.12 177.28 54759.57 88888.00 2013-09-30 01:18:40.125 273 12703.15 177.30 54759.57 88888.00 2013-09-30 01:18:40.250 273 12703.17 177.28 54759.55 88888.00 2013-09-30 01:18:40.375 273 12703.17 177.30 54759.53 88888.00 2013-09-30 01:18:40.500 273 12703.10 177.25 54759.55 88888.00 2013-09-30 01:18:40.625 273 12703.05 177.28 54759.55 88888.00 2013-09-30 01:18:40.750 273 12703.02 177.28 54759.55 88888.00 2013-09-30 01:18:40.875 273 12702.98 177.28 54759.55 88888.00 2013-09-30 01:18:41.000 273 12702.95 177.30 54759.55 88888.00 2013-09-30 01:18:41.125 273 12703.00 177.30 54759.55 88888.00 2013-09-30 01:18:41.250 273 12703.02 177.25 54759.55 88888.00 2013-09-30 01:18:41.375 273 12703.02 177.28 54759.55 88888.00 2013-09-30 01:18:41.500 273 12703.05 177.28 54759.55 88888.00 2013-09-30 01:18:41.625 273 12703.05 177.28 54759.57 88888.00 2013-09-30 01:18:41.750 273 12703.05 177.28 54759.55 88888.00 2013-09-30 01:18:41.875 273 12703.00 177.30 54759.55 88888.00 2013-09-30 01:18:42.000 273 12703.05 177.28 54759.53 88888.00 2013-09-30 01:18:42.125 273 12703.10 177.30 54759.50 88888.00 2013-09-30 01:18:42.250 273 12703.08 177.25 54759.53 88888.00 2013-09-30 01:18:42.375 273 12703.12 177.22 54759.47 88888.00 2013-09-30 01:18:42.500 273 12703.10 177.28 54759.55 88888.00 2013-09-30 01:18:42.625 273 12703.05 177.28 54759.55 88888.00 2013-09-30 01:18:42.750 273 12703.00 177.28 54759.55 88888.00 2013-09-30 01:18:42.875 273 12703.00 177.28 54759.55 88888.00 2013-09-30 01:18:43.000 273 12703.05 177.25 54759.55 88888.00 2013-09-30 01:18:43.125 273 12703.08 177.25 54759.53 88888.00 2013-09-30 01:18:43.250 273 12703.08 177.25 54759.53 88888.00 2013-09-30 01:18:43.375 273 12703.08 177.28 54759.55 88888.00 2013-09-30 01:18:43.500 273 12703.00 177.28 54759.55 88888.00 2013-09-30 01:18:43.625 273 12702.98 177.28 54759.55 88888.00 2013-09-30 01:18:43.750 273 12703.05 177.25 54759.57 88888.00 2013-09-30 01:18:43.875 273 12703.15 177.25 54759.57 88888.00 2013-09-30 01:18:44.000 273 12703.17 177.25 54759.55 88888.00 2013-09-30 01:18:44.125 273 12703.17 177.25 54759.55 88888.00 2013-09-30 01:18:44.250 273 12703.15 177.28 54759.53 88888.00 2013-09-30 01:18:44.375 273 12703.12 177.25 54759.53 88888.00 2013-09-30 01:18:44.500 273 12703.12 177.28 54759.53 88888.00 2013-09-30 01:18:44.625 273 12703.12 177.25 54759.55 88888.00 2013-09-30 01:18:44.750 273 12703.02 177.25 54759.55 88888.00 2013-09-30 01:18:44.875 273 12702.98 177.28 54759.55 88888.00 2013-09-30 01:18:45.000 273 12702.98 177.25 54759.55 88888.00 2013-09-30 01:18:45.125 273 12702.98 177.25 54759.57 88888.00 2013-09-30 01:18:45.250 273 12702.95 177.22 54759.57 88888.00 2013-09-30 01:18:45.375 273 12703.08 177.25 54759.57 88888.00 2013-09-30 01:18:45.500 273 12703.12 177.25 54759.57 88888.00 2013-09-30 01:18:45.625 273 12703.15 177.25 54759.57 88888.00 2013-09-30 01:18:45.750 273 12703.10 177.25 54759.55 88888.00 2013-09-30 01:18:45.875 273 12703.10 177.25 54759.55 88888.00 2013-09-30 01:18:46.000 273 12703.12 177.25 54759.53 88888.00 2013-09-30 01:18:46.125 273 12703.10 177.25 54759.55 88888.00 2013-09-30 01:18:46.250 273 12703.10 177.22 54759.53 88888.00 2013-09-30 01:18:46.375 273 12703.15 177.22 54759.55 88888.00 2013-09-30 01:18:46.500 273 12703.15 177.25 54759.55 88888.00 2013-09-30 01:18:46.625 273 12703.10 177.25 54759.57 88888.00 2013-09-30 01:18:46.750 273 12703.10 177.25 54759.57 88888.00 2013-09-30 01:18:46.875 273 12703.10 177.25 54759.57 88888.00 2013-09-30 01:18:47.000 273 12703.08 177.22 54759.57 88888.00 2013-09-30 01:18:47.125 273 12703.08 177.22 54759.55 88888.00 2013-09-30 01:18:47.250 273 12703.08 177.20 54759.55 88888.00 2013-09-30 01:18:47.375 273 12703.12 177.22 54759.55 88888.00 2013-09-30 01:18:47.500 273 12703.10 177.25 54759.55 88888.00 2013-09-30 01:18:47.625 273 12703.12 177.25 54759.57 88888.00 2013-09-30 01:18:47.750 273 12703.10 177.25 54759.55 88888.00 2013-09-30 01:18:47.875 273 12703.10 177.25 54759.53 88888.00 2013-09-30 01:18:48.000 273 12703.15 177.25 54759.55 88888.00 2013-09-30 01:18:48.125 273 12703.12 177.25 54759.57 88888.00 2013-09-30 01:18:48.250 273 12703.12 177.25 54759.57 88888.00 2013-09-30 01:18:48.375 273 12703.15 177.25 54759.57 88888.00 2013-09-30 01:18:48.500 273 12703.10 177.25 54759.57 88888.00 2013-09-30 01:18:48.625 273 12703.08 177.25 54759.53 88888.00 2013-09-30 01:18:48.750 273 12703.02 177.25 54759.57 88888.00 2013-09-30 01:18:48.875 273 12703.02 177.28 54759.60 88888.00 2013-09-30 01:18:49.000 273 12703.02 177.28 54759.55 88888.00 2013-09-30 01:18:49.125 273 12703.05 177.28 54759.53 88888.00 2013-09-30 01:18:49.250 273 12703.05 177.22 54759.53 88888.00 2013-09-30 01:18:49.375 273 12703.10 177.28 54759.53 88888.00 2013-09-30 01:18:49.500 273 12703.12 177.25 54759.53 88888.00 2013-09-30 01:18:49.625 273 12703.12 177.28 54759.53 88888.00 2013-09-30 01:18:49.750 273 12703.12 177.28 54759.55 88888.00 2013-09-30 01:18:49.875 273 12703.15 177.30 54759.57 88888.00 2013-09-30 01:18:50.000 273 12703.10 177.28 54759.55 88888.00 2013-09-30 01:18:50.125 273 12703.08 177.28 54759.57 88888.00 2013-09-30 01:18:50.250 273 12703.10 177.28 54759.55 88888.00 2013-09-30 01:18:50.375 273 12703.15 177.30 54759.55 88888.00 2013-09-30 01:18:50.500 273 12703.17 177.30 54759.55 88888.00 2013-09-30 01:18:50.625 273 12703.08 177.28 54759.55 88888.00 2013-09-30 01:18:50.750 273 12702.98 177.25 54759.55 88888.00 2013-09-30 01:18:50.875 273 12702.98 177.28 54759.55 88888.00 2013-09-30 01:18:51.000 273 12703.02 177.30 54759.53 88888.00 2013-09-30 01:18:51.125 273 12703.05 177.30 54759.55 88888.00 2013-09-30 01:18:51.250 273 12703.00 177.28 54759.55 88888.00 2013-09-30 01:18:51.375 273 12703.00 177.25 54759.55 88888.00 2013-09-30 01:18:51.500 273 12703.00 177.25 54759.53 88888.00 2013-09-30 01:18:51.625 273 12703.05 177.25 54759.53 88888.00 2013-09-30 01:18:51.750 273 12703.08 177.28 54759.55 88888.00 2013-09-30 01:18:51.875 273 12703.10 177.28 54759.53 88888.00 2013-09-30 01:18:52.000 273 12703.10 177.28 54759.53 88888.00 2013-09-30 01:18:52.125 273 12703.08 177.25 54759.55 88888.00 2013-09-30 01:18:52.250 273 12703.08 177.25 54759.55 88888.00 2013-09-30 01:18:52.375 273 12703.12 177.25 54759.50 88888.00 2013-09-30 01:18:52.500 273 12703.12 177.25 54759.50 88888.00 2013-09-30 01:18:52.625 273 12703.12 177.28 54759.53 88888.00 2013-09-30 01:18:52.750 273 12703.10 177.28 54759.53 88888.00 2013-09-30 01:18:52.875 273 12703.12 177.28 54759.53 88888.00 2013-09-30 01:18:53.000 273 12703.20 177.28 54759.53 88888.00 2013-09-30 01:18:53.125 273 12703.23 177.28 54759.53 88888.00 2013-09-30 01:18:53.250 273 12703.17 177.25 54759.53 88888.00 2013-09-30 01:18:53.375 273 12703.20 177.30 54759.55 88888.00 2013-09-30 01:18:53.500 273 12703.17 177.30 54759.53 88888.00 2013-09-30 01:18:53.625 273 12703.15 177.28 54759.55 88888.00 2013-09-30 01:18:53.750 273 12703.12 177.30 54759.55 88888.00 2013-09-30 01:18:53.875 273 12703.15 177.28 54759.57 88888.00 2013-09-30 01:18:54.000 273 12703.12 177.30 54759.53 88888.00 2013-09-30 01:18:54.125 273 12703.15 177.28 54759.55 88888.00 2013-09-30 01:18:54.250 273 12703.12 177.28 54759.53 88888.00 2013-09-30 01:18:54.375 273 12703.15 177.28 54759.55 88888.00 2013-09-30 01:18:54.500 273 12703.20 177.28 54759.53 88888.00 2013-09-30 01:18:54.625 273 12703.23 177.25 54759.55 88888.00 2013-09-30 01:18:54.750 273 12703.17 177.28 54759.50 88888.00 2013-09-30 01:18:54.875 273 12703.17 177.28 54759.50 88888.00 2013-09-30 01:18:55.000 273 12703.20 177.30 54759.53 88888.00 2013-09-30 01:18:55.125 273 12703.20 177.28 54759.50 88888.00 2013-09-30 01:18:55.250 273 12703.15 177.28 54759.55 88888.00 2013-09-30 01:18:55.375 273 12703.17 177.28 54759.55 88888.00 2013-09-30 01:18:55.500 273 12703.20 177.28 54759.57 88888.00 2013-09-30 01:18:55.625 273 12703.20 177.28 54759.57 88888.00 2013-09-30 01:18:55.750 273 12703.20 177.28 54759.57 88888.00 2013-09-30 01:18:55.875 273 12703.20 177.25 54759.57 88888.00 2013-09-30 01:18:56.000 273 12703.17 177.28 54759.57 88888.00 2013-09-30 01:18:56.125 273 12703.17 177.28 54759.55 88888.00 2013-09-30 01:18:56.250 273 12703.15 177.28 54759.55 88888.00 2013-09-30 01:18:56.375 273 12703.20 177.30 54759.55 88888.00 2013-09-30 01:18:56.500 273 12703.23 177.28 54759.57 88888.00 2013-09-30 01:18:56.625 273 12703.20 177.28 54759.57 88888.00 2013-09-30 01:18:56.750 273 12703.20 177.28 54759.60 88888.00 2013-09-30 01:18:56.875 273 12703.17 177.30 54759.57 88888.00 2013-09-30 01:18:57.000 273 12703.20 177.30 54759.60 88888.00 2013-09-30 01:18:57.125 273 12703.25 177.30 54759.57 88888.00 2013-09-30 01:18:57.250 273 12703.17 177.30 54759.57 88888.00 2013-09-30 01:18:57.375 273 12703.20 177.25 54759.55 88888.00 2013-09-30 01:18:57.500 273 12703.12 177.28 54759.55 88888.00 2013-09-30 01:18:57.625 273 12703.15 177.30 54759.53 88888.00 2013-09-30 01:18:57.750 273 12703.17 177.30 54759.55 88888.00 2013-09-30 01:18:57.875 273 12703.15 177.30 54759.55 88888.00 2013-09-30 01:18:58.000 273 12703.15 177.28 54759.53 88888.00 2013-09-30 01:18:58.125 273 12703.17 177.32 54759.55 88888.00 2013-09-30 01:18:58.250 273 12703.17 177.35 54759.57 88888.00 2013-09-30 01:18:58.375 273 12703.20 177.32 54759.55 88888.00 2013-09-30 01:18:58.500 273 12703.17 177.32 54759.55 88888.00 2013-09-30 01:18:58.625 273 12703.20 177.32 54759.55 88888.00 2013-09-30 01:18:58.750 273 12703.20 177.32 54759.50 88888.00 2013-09-30 01:18:58.875 273 12703.20 177.32 54759.53 88888.00 2013-09-30 01:18:59.000 273 12703.17 177.32 54759.55 88888.00 2013-09-30 01:18:59.125 273 12703.15 177.32 54759.53 88888.00 2013-09-30 01:18:59.250 273 12703.12 177.30 54759.53 88888.00 2013-09-30 01:18:59.375 273 12703.17 177.32 54759.53 88888.00 2013-09-30 01:18:59.500 273 12703.15 177.32 54759.53 88888.00 2013-09-30 01:18:59.625 273 12703.15 177.30 54759.53 88888.00 2013-09-30 01:18:59.750 273 12703.15 177.30 54759.55 88888.00 2013-09-30 01:18:59.875 273 12703.08 177.32 54759.50 88888.00 2013-09-30 01:19:00.000 273 12703.05 177.32 54759.55 88888.00 2013-09-30 01:19:00.125 273 12703.10 177.32 54759.55 88888.00 2013-09-30 01:19:00.250 273 12703.15 177.30 54759.53 88888.00 2013-09-30 01:19:00.375 273 12703.17 177.32 54759.53 88888.00 2013-09-30 01:19:00.500 273 12703.10 177.35 54759.53 88888.00 2013-09-30 01:19:00.625 273 12703.05 177.35 54759.53 88888.00 2013-09-30 01:19:00.750 273 12703.08 177.35 54759.53 88888.00 2013-09-30 01:19:00.875 273 12703.05 177.35 54759.50 88888.00 2013-09-30 01:19:01.000 273 12703.05 177.35 54759.50 88888.00 2013-09-30 01:19:01.125 273 12703.10 177.38 54759.53 88888.00 2013-09-30 01:19:01.250 273 12703.12 177.35 54759.55 88888.00 2013-09-30 01:19:01.375 273 12703.17 177.35 54759.55 88888.00 2013-09-30 01:19:01.500 273 12703.15 177.35 54759.53 88888.00 2013-09-30 01:19:01.625 273 12703.12 177.38 54759.55 88888.00 2013-09-30 01:19:01.750 273 12703.12 177.35 54759.55 88888.00 2013-09-30 01:19:01.875 273 12703.05 177.35 54759.55 88888.00 2013-09-30 01:19:02.000 273 12703.05 177.32 54759.53 88888.00 2013-09-30 01:19:02.125 273 12703.12 177.32 54759.53 88888.00 2013-09-30 01:19:02.250 273 12703.15 177.35 54759.53 88888.00 2013-09-30 01:19:02.375 273 12703.12 177.38 54759.53 88888.00 2013-09-30 01:19:02.500 273 12703.12 177.38 54759.53 88888.00 2013-09-30 01:19:02.625 273 12703.12 177.38 54759.53 88888.00 2013-09-30 01:19:02.750 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:19:02.875 273 12703.12 177.38 54759.53 88888.00 2013-09-30 01:19:03.000 273 12703.08 177.38 54759.50 88888.00 2013-09-30 01:19:03.125 273 12703.15 177.38 54759.50 88888.00 2013-09-30 01:19:03.250 273 12703.17 177.40 54759.53 88888.00 2013-09-30 01:19:03.375 273 12703.20 177.38 54759.50 88888.00 2013-09-30 01:19:03.500 273 12703.17 177.38 54759.53 88888.00 2013-09-30 01:19:03.625 273 12703.17 177.38 54759.53 88888.00 2013-09-30 01:19:03.750 273 12703.17 177.35 54759.50 88888.00 2013-09-30 01:19:03.875 273 12703.17 177.38 54759.50 88888.00 2013-09-30 01:19:04.000 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:19:04.125 273 12703.12 177.38 54759.53 88888.00 2013-09-30 01:19:04.250 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:19:04.375 273 12703.17 177.40 54759.50 88888.00 2013-09-30 01:19:04.500 273 12703.15 177.40 54759.50 88888.00 2013-09-30 01:19:04.625 273 12703.12 177.38 54759.50 88888.00 2013-09-30 01:19:04.750 273 12703.15 177.43 54759.50 88888.00 2013-09-30 01:19:04.875 273 12703.15 177.43 54759.53 88888.00 2013-09-30 01:19:05.000 273 12703.17 177.43 54759.50 88888.00 2013-09-30 01:19:05.125 273 12703.17 177.40 54759.53 88888.00 2013-09-30 01:19:05.250 273 12703.15 177.40 54759.53 88888.00 2013-09-30 01:19:05.375 273 12703.20 177.40 54759.53 88888.00 2013-09-30 01:19:05.500 273 12703.20 177.40 54759.53 88888.00 2013-09-30 01:19:05.625 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:05.750 273 12703.20 177.43 54759.50 88888.00 2013-09-30 01:19:05.875 273 12703.23 177.43 54759.50 88888.00 2013-09-30 01:19:06.000 273 12703.20 177.40 54759.50 88888.00 2013-09-30 01:19:06.125 273 12703.12 177.43 54759.53 88888.00 2013-09-30 01:19:06.250 273 12703.15 177.43 54759.50 88888.00 2013-09-30 01:19:06.375 273 12703.20 177.40 54759.50 88888.00 2013-09-30 01:19:06.500 273 12703.15 177.43 54759.50 88888.00 2013-09-30 01:19:06.625 273 12703.12 177.40 54759.50 88888.00 2013-09-30 01:19:06.750 273 12703.15 177.40 54759.53 88888.00 2013-09-30 01:19:06.875 273 12703.23 177.40 54759.53 88888.00 2013-09-30 01:19:07.000 273 12703.17 177.43 54759.53 88888.00 2013-09-30 01:19:07.125 273 12703.15 177.43 54759.53 88888.00 2013-09-30 01:19:07.250 273 12703.10 177.40 54759.53 88888.00 2013-09-30 01:19:07.375 273 12703.17 177.40 54759.53 88888.00 2013-09-30 01:19:07.500 273 12703.20 177.40 54759.53 88888.00 2013-09-30 01:19:07.625 273 12703.25 177.43 54759.53 88888.00 2013-09-30 01:19:07.750 273 12703.25 177.43 54759.53 88888.00 2013-09-30 01:19:07.875 273 12703.23 177.45 54759.50 88888.00 2013-09-30 01:19:08.000 273 12703.20 177.45 54759.50 88888.00 2013-09-30 01:19:08.125 273 12703.15 177.45 54759.50 88888.00 2013-09-30 01:19:08.250 273 12703.10 177.45 54759.53 88888.00 2013-09-30 01:19:08.375 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:08.500 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:08.625 273 12703.17 177.43 54759.53 88888.00 2013-09-30 01:19:08.750 273 12703.17 177.43 54759.53 88888.00 2013-09-30 01:19:08.875 273 12703.17 177.43 54759.53 88888.00 2013-09-30 01:19:09.000 273 12703.17 177.43 54759.53 88888.00 2013-09-30 01:19:09.125 273 12703.15 177.45 54759.53 88888.00 2013-09-30 01:19:09.250 273 12703.12 177.40 54759.55 88888.00 2013-09-30 01:19:09.375 273 12703.15 177.43 54759.55 88888.00 2013-09-30 01:19:09.500 273 12703.12 177.43 54759.55 88888.00 2013-09-30 01:19:09.625 273 12703.12 177.43 54759.57 88888.00 2013-09-30 01:19:09.750 273 12703.12 177.43 54759.55 88888.00 2013-09-30 01:19:09.875 273 12703.15 177.45 54759.55 88888.00 2013-09-30 01:19:10.000 273 12703.17 177.45 54759.50 88888.00 2013-09-30 01:19:10.125 273 12703.15 177.43 54759.50 88888.00 2013-09-30 01:19:10.250 273 12703.10 177.45 54759.53 88888.00 2013-09-30 01:19:10.375 273 12703.15 177.45 54759.55 88888.00 2013-09-30 01:19:10.500 273 12703.20 177.47 54759.57 88888.00 2013-09-30 01:19:10.625 273 12703.25 177.45 54759.55 88888.00 2013-09-30 01:19:10.750 273 12703.23 177.43 54759.53 88888.00 2013-09-30 01:19:10.875 273 12703.20 177.43 54759.50 88888.00 2013-09-30 01:19:11.000 273 12703.23 177.45 54759.50 88888.00 2013-09-30 01:19:11.125 273 12703.23 177.45 54759.50 88888.00 2013-09-30 01:19:11.250 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:11.375 273 12703.20 177.45 54759.53 88888.00 2013-09-30 01:19:11.500 273 12703.20 177.47 54759.53 88888.00 2013-09-30 01:19:11.625 273 12703.15 177.47 54759.53 88888.00 2013-09-30 01:19:11.750 273 12703.15 177.45 54759.50 88888.00 2013-09-30 01:19:11.875 273 12703.15 177.43 54759.55 88888.00 2013-09-30 01:19:12.000 273 12703.15 177.43 54759.50 88888.00 2013-09-30 01:19:12.125 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:12.250 273 12703.12 177.45 54759.53 88888.00 2013-09-30 01:19:12.375 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:12.500 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:12.625 273 12703.17 177.45 54759.53 88888.00 2013-09-30 01:19:12.750 273 12703.15 177.47 54759.47 88888.00 2013-09-30 01:19:12.875 273 12703.12 177.47 54759.50 88888.00 2013-09-30 01:19:13.000 273 12703.12 177.45 54759.53 88888.00 2013-09-30 01:19:13.125 273 12703.10 177.45 54759.53 88888.00 2013-09-30 01:19:13.250 273 12703.05 177.45 54759.53 88888.00 2013-09-30 01:19:13.375 273 12703.10 177.45 54759.50 88888.00 2013-09-30 01:19:13.500 273 12703.12 177.45 54759.53 88888.00 2013-09-30 01:19:13.625 273 12703.17 177.45 54759.50 88888.00 2013-09-30 01:19:13.750 273 12703.17 177.47 54759.50 88888.00 2013-09-30 01:19:13.875 273 12703.12 177.47 54759.47 88888.00 2013-09-30 01:19:14.000 273 12703.08 177.45 54759.50 88888.00 2013-09-30 01:19:14.125 273 12703.10 177.47 54759.53 88888.00 2013-09-30 01:19:14.250 273 12703.10 177.45 54759.53 88888.00 2013-09-30 01:19:14.375 273 12703.15 177.45 54759.50 88888.00 2013-09-30 01:19:14.500 273 12703.12 177.45 54759.53 88888.00 2013-09-30 01:19:14.625 273 12703.12 177.47 54759.53 88888.00 2013-09-30 01:19:14.750 273 12703.17 177.47 54759.53 88888.00 2013-09-30 01:19:14.875 273 12703.17 177.47 54759.55 88888.00 2013-09-30 01:19:15.000 273 12703.17 177.47 54759.55 88888.00 2013-09-30 01:19:15.125 273 12703.15 177.47 54759.55 88888.00 2013-09-30 01:19:15.250 273 12703.12 177.47 54759.55 88888.00 2013-09-30 01:19:15.375 273 12703.20 177.50 54759.53 88888.00 2013-09-30 01:19:15.500 273 12703.20 177.50 54759.53 88888.00 2013-09-30 01:19:15.625 273 12703.15 177.47 54759.53 88888.00 2013-09-30 01:19:15.750 273 12703.12 177.50 54759.53 88888.00 2013-09-30 01:19:15.875 273 12703.08 177.50 54759.53 88888.00 2013-09-30 01:19:16.000 273 12703.05 177.50 54759.53 88888.00 2013-09-30 01:19:16.125 273 12703.08 177.47 54759.53 88888.00 2013-09-30 01:19:16.250 273 12703.05 177.47 54759.55 88888.00 2013-09-30 01:19:16.375 273 12703.08 177.50 54759.55 88888.00 2013-09-30 01:19:16.500 273 12703.05 177.47 54759.55 88888.00 2013-09-30 01:19:16.625 273 12703.05 177.50 54759.53 88888.00 2013-09-30 01:19:16.750 273 12703.05 177.50 54759.53 88888.00 2013-09-30 01:19:16.875 273 12703.02 177.50 54759.55 88888.00 2013-09-30 01:19:17.000 273 12703.08 177.47 54759.55 88888.00 2013-09-30 01:19:17.125 273 12703.15 177.50 54759.53 88888.00 2013-09-30 01:19:17.250 273 12703.12 177.47 54759.55 88888.00 2013-09-30 01:19:17.375 273 12703.10 177.50 54759.55 88888.00 2013-09-30 01:19:17.500 273 12703.05 177.47 54759.55 88888.00 2013-09-30 01:19:17.625 273 12703.12 177.50 54759.53 88888.00 2013-09-30 01:19:17.750 273 12703.17 177.50 54759.55 88888.00 2013-09-30 01:19:17.875 273 12703.23 177.50 54759.53 88888.00 2013-09-30 01:19:18.000 273 12703.17 177.50 54759.55 88888.00 2013-09-30 01:19:18.125 273 12703.12 177.50 54759.55 88888.00 2013-09-30 01:19:18.250 273 12703.08 177.50 54759.55 88888.00 2013-09-30 01:19:18.375 273 12703.10 177.50 54759.53 88888.00 2013-09-30 01:19:18.500 273 12703.12 177.53 54759.55 88888.00 2013-09-30 01:19:18.625 273 12703.20 177.55 54759.53 88888.00 2013-09-30 01:19:18.750 273 12703.20 177.55 54759.53 88888.00 2013-09-30 01:19:18.875 273 12703.12 177.53 54759.53 88888.00 2013-09-30 01:19:19.000 273 12703.12 177.50 54759.53 88888.00 2013-09-30 01:19:19.125 273 12703.12 177.53 54759.50 88888.00 2013-09-30 01:19:19.250 273 12703.10 177.50 54759.53 88888.00 2013-09-30 01:19:19.375 273 12703.10 177.53 54759.53 88888.00 2013-09-30 01:19:19.500 273 12703.12 177.50 54759.55 88888.00 2013-09-30 01:19:19.625 273 12703.12 177.50 54759.57 88888.00 2013-09-30 01:19:19.750 273 12703.12 177.50 54759.55 88888.00 2013-09-30 01:19:19.875 273 12703.10 177.53 54759.53 88888.00 2013-09-30 01:19:20.000 273 12703.10 177.50 54759.47 88888.00 2013-09-30 01:19:20.125 273 12703.17 177.53 54759.50 88888.00 2013-09-30 01:19:20.250 273 12703.12 177.50 54759.53 88888.00 2013-09-30 01:19:20.375 273 12703.15 177.53 54759.53 88888.00 2013-09-30 01:19:20.500 273 12703.15 177.50 54759.55 88888.00 2013-09-30 01:19:20.625 273 12703.17 177.50 54759.53 88888.00 2013-09-30 01:19:20.750 273 12703.17 177.50 54759.53 88888.00 2013-09-30 01:19:20.875 273 12703.20 177.50 54759.53 88888.00 2013-09-30 01:19:21.000 273 12703.20 177.50 54759.53 88888.00 2013-09-30 01:19:21.125 273 12703.17 177.50 54759.57 88888.00 2013-09-30 01:19:21.250 273 12703.17 177.50 54759.55 88888.00 2013-09-30 01:19:21.375 273 12703.17 177.53 54759.55 88888.00 2013-09-30 01:19:21.500 273 12703.12 177.50 54759.57 88888.00 2013-09-30 01:19:21.625 273 12703.15 177.53 54759.55 88888.00 2013-09-30 01:19:21.750 273 12703.12 177.53 54759.55 88888.00 2013-09-30 01:19:21.875 273 12703.10 177.55 54759.55 88888.00 2013-09-30 01:19:22.000 273 12703.10 177.55 54759.53 88888.00 2013-09-30 01:19:22.125 273 12703.08 177.55 54759.55 88888.00 2013-09-30 01:19:22.250 273 12703.05 177.53 54759.57 88888.00 2013-09-30 01:19:22.375 273 12703.12 177.53 54759.55 88888.00 2013-09-30 01:19:22.500 273 12703.15 177.53 54759.55 88888.00 2013-09-30 01:19:22.625 273 12703.17 177.55 54759.55 88888.00 2013-09-30 01:19:22.750 273 12703.12 177.53 54759.55 88888.00 2013-09-30 01:19:22.875 273 12703.08 177.53 54759.55 88888.00 2013-09-30 01:19:23.000 273 12703.08 177.55 54759.55 88888.00 2013-09-30 01:19:23.125 273 12703.10 177.55 54759.55 88888.00 2013-09-30 01:19:23.250 273 12703.08 177.53 54759.55 88888.00 2013-09-30 01:19:23.375 273 12703.12 177.53 54759.53 88888.00 2013-09-30 01:19:23.500 273 12703.15 177.55 54759.55 88888.00 2013-09-30 01:19:23.625 273 12703.15 177.53 54759.55 88888.00 2013-09-30 01:19:23.750 273 12703.23 177.53 54759.53 88888.00 2013-09-30 01:19:23.875 273 12703.20 177.53 54759.50 88888.00 2013-09-30 01:19:24.000 273 12703.15 177.53 54759.50 88888.00 2013-09-30 01:19:24.125 273 12703.12 177.55 54759.53 88888.00 2013-09-30 01:19:24.250 273 12703.15 177.55 54759.53 88888.00 2013-09-30 01:19:24.375 273 12703.20 177.55 54759.53 88888.00 2013-09-30 01:19:24.500 273 12703.15 177.53 54759.50 88888.00 2013-09-30 01:19:24.625 273 12703.15 177.53 54759.53 88888.00 2013-09-30 01:19:24.750 273 12703.15 177.55 54759.50 88888.00 2013-09-30 01:19:24.875 273 12703.17 177.57 54759.53 88888.00 2013-09-30 01:19:25.000 273 12703.20 177.57 54759.55 88888.00 2013-09-30 01:19:25.125 273 12703.20 177.55 54759.55 88888.00 2013-09-30 01:19:25.250 273 12703.12 177.55 54759.55 88888.00 2013-09-30 01:19:25.375 273 12703.15 177.57 54759.55 88888.00 2013-09-30 01:19:25.500 273 12703.08 177.57 54759.53 88888.00 2013-09-30 01:19:25.625 273 12703.02 177.55 54759.53 88888.00 2013-09-30 01:19:25.750 273 12703.08 177.57 54759.53 88888.00 2013-09-30 01:19:25.875 273 12703.12 177.57 54759.53 88888.00 2013-09-30 01:19:26.000 273 12703.12 177.55 54759.50 88888.00 2013-09-30 01:19:26.125 273 12703.12 177.55 54759.55 88888.00 2013-09-30 01:19:26.250 273 12703.10 177.55 54759.55 88888.00 2013-09-30 01:19:26.375 273 12703.05 177.57 54759.55 88888.00 2013-09-30 01:19:26.500 273 12703.02 177.57 54759.53 88888.00 2013-09-30 01:19:26.625 273 12703.08 177.57 54759.53 88888.00 2013-09-30 01:19:26.750 273 12703.10 177.55 54759.47 88888.00 2013-09-30 01:19:26.875 273 12703.05 177.55 54759.50 88888.00 2013-09-30 01:19:27.000 273 12703.08 177.55 54759.53 88888.00 2013-09-30 01:19:27.125 273 12703.12 177.57 54759.55 88888.00 2013-09-30 01:19:27.250 273 12703.02 177.57 54759.53 88888.00 2013-09-30 01:19:27.375 273 12703.05 177.60 54759.50 88888.00 2013-09-30 01:19:27.500 273 12703.08 177.60 54759.50 88888.00 2013-09-30 01:19:27.625 273 12703.12 177.57 54759.47 88888.00 2013-09-30 01:19:27.750 273 12703.15 177.57 54759.53 88888.00 2013-09-30 01:19:27.875 273 12703.08 177.57 54759.53 88888.00 2013-09-30 01:19:28.000 273 12703.08 177.57 54759.50 88888.00 2013-09-30 01:19:28.125 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:28.250 273 12702.95 177.57 54759.50 88888.00 2013-09-30 01:19:28.375 273 12702.95 177.57 54759.50 88888.00 2013-09-30 01:19:28.500 273 12702.95 177.57 54759.50 88888.00 2013-09-30 01:19:28.625 273 12703.05 177.57 54759.50 88888.00 2013-09-30 01:19:28.750 273 12703.02 177.57 54759.50 88888.00 2013-09-30 01:19:28.875 273 12703.08 177.60 54759.50 88888.00 2013-09-30 01:19:29.000 273 12703.12 177.57 54759.50 88888.00 2013-09-30 01:19:29.125 273 12703.12 177.57 54759.55 88888.00 2013-09-30 01:19:29.250 273 12703.08 177.55 54759.55 88888.00 2013-09-30 01:19:29.375 273 12703.10 177.60 54759.53 88888.00 2013-09-30 01:19:29.500 273 12703.05 177.60 54759.50 88888.00 2013-09-30 01:19:29.625 273 12703.02 177.60 54759.50 88888.00 2013-09-30 01:19:29.750 273 12702.95 177.57 54759.53 88888.00 2013-09-30 01:19:29.875 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:30.000 273 12703.08 177.62 54759.55 88888.00 2013-09-30 01:19:30.125 273 12703.05 177.60 54759.55 88888.00 2013-09-30 01:19:30.250 273 12703.02 177.57 54759.55 88888.00 2013-09-30 01:19:30.375 273 12703.08 177.57 54759.55 88888.00 2013-09-30 01:19:30.500 273 12703.05 177.60 54759.55 88888.00 2013-09-30 01:19:30.625 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:30.750 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:30.875 273 12703.05 177.60 54759.55 88888.00 2013-09-30 01:19:31.000 273 12703.08 177.60 54759.53 88888.00 2013-09-30 01:19:31.125 273 12703.05 177.60 54759.53 88888.00 2013-09-30 01:19:31.250 273 12702.95 177.57 54759.53 88888.00 2013-09-30 01:19:31.375 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:31.500 273 12703.08 177.57 54759.55 88888.00 2013-09-30 01:19:31.625 273 12703.10 177.57 54759.53 88888.00 2013-09-30 01:19:31.750 273 12703.12 177.57 54759.53 88888.00 2013-09-30 01:19:31.875 273 12703.10 177.60 54759.50 88888.00 2013-09-30 01:19:32.000 273 12703.00 177.60 54759.50 88888.00 2013-09-30 01:19:32.125 273 12702.98 177.62 54759.53 88888.00 2013-09-30 01:19:32.250 273 12702.98 177.60 54759.53 88888.00 2013-09-30 01:19:32.375 273 12703.00 177.60 54759.50 88888.00 2013-09-30 01:19:32.500 273 12703.05 177.62 54759.50 88888.00 2013-09-30 01:19:32.625 273 12703.02 177.62 54759.53 88888.00 2013-09-30 01:19:32.750 273 12702.95 177.62 54759.53 88888.00 2013-09-30 01:19:32.875 273 12702.95 177.62 54759.55 88888.00 2013-09-30 01:19:33.000 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:33.125 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:33.250 273 12702.95 177.60 54759.50 88888.00 2013-09-30 01:19:33.375 273 12702.98 177.60 54759.50 88888.00 2013-09-30 01:19:33.500 273 12702.95 177.60 54759.50 88888.00 2013-09-30 01:19:33.625 273 12702.92 177.62 54759.50 88888.00 2013-09-30 01:19:33.750 273 12702.92 177.62 54759.55 88888.00 2013-09-30 01:19:33.875 273 12703.00 177.62 54759.53 88888.00 2013-09-30 01:19:34.000 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:34.125 273 12702.98 177.62 54759.53 88888.00 2013-09-30 01:19:34.250 273 12702.98 177.62 54759.53 88888.00 2013-09-30 01:19:34.375 273 12703.02 177.65 54759.55 88888.00 2013-09-30 01:19:34.500 273 12703.05 177.62 54759.55 88888.00 2013-09-30 01:19:34.625 273 12702.98 177.62 54759.53 88888.00 2013-09-30 01:19:34.750 273 12702.92 177.62 54759.53 88888.00 2013-09-30 01:19:34.875 273 12703.00 177.62 54759.55 88888.00 2013-09-30 01:19:35.000 273 12703.05 177.62 54759.55 88888.00 2013-09-30 01:19:35.125 273 12703.08 177.65 54759.53 88888.00 2013-09-30 01:19:35.250 273 12703.08 177.65 54759.47 88888.00 2013-09-30 01:19:35.375 273 12703.05 177.65 54759.47 88888.00 2013-09-30 01:19:35.500 273 12703.05 177.68 54759.50 88888.00 2013-09-30 01:19:35.625 273 12703.12 177.65 54759.50 88888.00 2013-09-30 01:19:35.750 273 12703.10 177.68 54759.47 88888.00 2013-09-30 01:19:35.875 273 12703.08 177.68 54759.50 88888.00 2013-09-30 01:19:36.000 273 12703.02 177.65 54759.50 88888.00 2013-09-30 01:19:36.125 273 12703.00 177.65 54759.50 88888.00 2013-09-30 01:19:36.250 273 12703.02 177.65 54759.53 88888.00 2013-09-30 01:19:36.375 273 12703.02 177.68 54759.55 88888.00 2013-09-30 01:19:36.500 273 12703.00 177.65 54759.50 88888.00 2013-09-30 01:19:36.625 273 12703.05 177.65 54759.53 88888.00 2013-09-30 01:19:36.750 273 12703.08 177.65 54759.50 88888.00 2013-09-30 01:19:36.875 273 12703.02 177.65 54759.53 88888.00 2013-09-30 01:19:37.000 273 12702.92 177.65 54759.53 88888.00 2013-09-30 01:19:37.125 273 12702.95 177.68 54759.53 88888.00 2013-09-30 01:19:37.250 273 12702.98 177.62 54759.53 88888.00 2013-09-30 01:19:37.375 273 12703.00 177.65 54759.53 88888.00 2013-09-30 01:19:37.500 273 12703.05 177.65 54759.53 88888.00 2013-09-30 01:19:37.625 273 12703.02 177.65 54759.53 88888.00 2013-09-30 01:19:37.750 273 12703.00 177.65 54759.53 88888.00 2013-09-30 01:19:37.875 273 12703.02 177.68 54759.50 88888.00 2013-09-30 01:19:38.000 273 12703.02 177.65 54759.53 88888.00 2013-09-30 01:19:38.125 273 12703.00 177.65 54759.53 88888.00 2013-09-30 01:19:38.250 273 12703.00 177.65 54759.50 88888.00 2013-09-30 01:19:38.375 273 12703.02 177.65 54759.50 88888.00 2013-09-30 01:19:38.500 273 12703.00 177.65 54759.53 88888.00 2013-09-30 01:19:38.625 273 12703.00 177.65 54759.53 88888.00 2013-09-30 01:19:38.750 273 12703.00 177.62 54759.53 88888.00 2013-09-30 01:19:38.875 273 12703.00 177.65 54759.53 88888.00 2013-09-30 01:19:39.000 273 12703.00 177.65 54759.53 88888.00 2013-09-30 01:19:39.125 273 12703.00 177.65 54759.55 88888.00 2013-09-30 01:19:39.250 273 12703.00 177.62 54759.55 88888.00 2013-09-30 01:19:39.375 273 12703.05 177.65 54759.57 88888.00 2013-09-30 01:19:39.500 273 12703.02 177.65 54759.57 88888.00 2013-09-30 01:19:39.625 273 12703.05 177.65 54759.55 88888.00 2013-09-30 01:19:39.750 273 12703.05 177.65 54759.50 88888.00 2013-09-30 01:19:39.875 273 12703.02 177.65 54759.55 88888.00 2013-09-30 01:19:40.000 273 12702.98 177.68 54759.53 88888.00 2013-09-30 01:19:40.125 273 12703.02 177.65 54759.55 88888.00 2013-09-30 01:19:40.250 273 12703.05 177.65 54759.57 88888.00 2013-09-30 01:19:40.375 273 12703.05 177.68 54759.55 88888.00 2013-09-30 01:19:40.500 273 12702.98 177.68 54759.55 88888.00 2013-09-30 01:19:40.625 273 12702.98 177.65 54759.57 88888.00 2013-09-30 01:19:40.750 273 12703.02 177.68 54759.55 88888.00 2013-09-30 01:19:40.875 273 12703.00 177.68 54759.55 88888.00 2013-09-30 01:19:41.000 273 12702.95 177.65 54759.55 88888.00 2013-09-30 01:19:41.125 273 12703.00 177.65 54759.55 88888.00 2013-09-30 01:19:41.250 273 12702.98 177.65 54759.57 88888.00 2013-09-30 01:19:41.375 273 12702.95 177.68 54759.55 88888.00 2013-09-30 01:19:41.500 273 12702.90 177.65 54759.55 88888.00 2013-09-30 01:19:41.625 273 12702.88 177.62 54759.53 88888.00 2013-09-30 01:19:41.750 273 12702.88 177.62 54759.55 88888.00 2013-09-30 01:19:41.875 273 12702.90 177.62 54759.53 88888.00 2013-09-30 01:19:42.000 273 12702.95 177.62 54759.50 88888.00 2013-09-30 01:19:42.125 273 12702.92 177.62 54759.47 88888.00 2013-09-30 01:19:42.250 273 12702.92 177.62 54759.50 88888.00 2013-09-30 01:19:42.375 273 12703.00 177.62 54759.53 88888.00 2013-09-30 01:19:42.500 273 12703.00 177.62 54759.55 88888.00 2013-09-30 01:19:42.625 273 12702.95 177.62 54759.55 88888.00 2013-09-30 01:19:42.750 273 12702.95 177.62 54759.53 88888.00 2013-09-30 01:19:42.875 273 12703.02 177.62 54759.53 88888.00 2013-09-30 01:19:43.000 273 12703.05 177.62 54759.55 88888.00 2013-09-30 01:19:43.125 273 12703.02 177.65 54759.55 88888.00 2013-09-30 01:19:43.250 273 12703.00 177.62 54759.57 88888.00 2013-09-30 01:19:43.375 273 12703.00 177.62 54759.60 88888.00 2013-09-30 01:19:43.500 273 12702.98 177.60 54759.55 88888.00 2013-09-30 01:19:43.625 273 12702.95 177.60 54759.53 88888.00 2013-09-30 01:19:43.750 273 12702.92 177.60 54759.55 88888.00 2013-09-30 01:19:43.875 273 12702.90 177.62 54759.53 88888.00 2013-09-30 01:19:44.000 273 12702.92 177.62 54759.53 88888.00 2013-09-30 01:19:44.125 273 12702.95 177.62 54759.55 88888.00 2013-09-30 01:19:44.250 273 12702.95 177.62 54759.55 88888.00 2013-09-30 01:19:44.375 273 12702.98 177.62 54759.57 88888.00 2013-09-30 01:19:44.500 273 12702.95 177.62 54759.57 88888.00 2013-09-30 01:19:44.625 273 12702.95 177.62 54759.57 88888.00 2013-09-30 01:19:44.750 273 12702.92 177.62 54759.55 88888.00 2013-09-30 01:19:44.875 273 12702.90 177.62 54759.57 88888.00 2013-09-30 01:19:45.000 273 12702.95 177.62 54759.55 88888.00 2013-09-30 01:19:45.125 273 12702.98 177.65 54759.57 88888.00 2013-09-30 01:19:45.250 273 12702.92 177.62 54759.57 88888.00 2013-09-30 01:19:45.375 273 12702.92 177.62 54759.53 88888.00 2013-09-30 01:19:45.500 273 12702.90 177.62 54759.53 88888.00 2013-09-30 01:19:45.625 273 12702.92 177.62 54759.53 88888.00 2013-09-30 01:19:45.750 273 12702.90 177.62 54759.53 88888.00 2013-09-30 01:19:45.875 273 12702.90 177.60 54759.55 88888.00 2013-09-30 01:19:46.000 273 12702.98 177.60 54759.53 88888.00 2013-09-30 01:19:46.125 273 12703.00 177.60 54759.53 88888.00 2013-09-30 01:19:46.250 273 12702.98 177.57 54759.55 88888.00 2013-09-30 01:19:46.375 273 12702.98 177.60 54759.53 88888.00 2013-09-30 01:19:46.500 273 12702.90 177.60 54759.53 88888.00 2013-09-30 01:19:46.625 273 12702.88 177.60 54759.55 88888.00 2013-09-30 01:19:46.750 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:46.875 273 12702.88 177.60 54759.55 88888.00 2013-09-30 01:19:47.000 273 12702.83 177.60 54759.57 88888.00 2013-09-30 01:19:47.125 273 12702.80 177.60 54759.57 88888.00 2013-09-30 01:19:47.250 273 12702.77 177.62 54759.60 88888.00 2013-09-30 01:19:47.375 273 12702.80 177.60 54759.60 88888.00 2013-09-30 01:19:47.500 273 12702.83 177.60 54759.57 88888.00 2013-09-30 01:19:47.625 273 12702.83 177.60 54759.55 88888.00 2013-09-30 01:19:47.750 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:47.875 273 12702.95 177.60 54759.55 88888.00 2013-09-30 01:19:48.000 273 12702.92 177.60 54759.55 88888.00 2013-09-30 01:19:48.125 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:48.250 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:48.375 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:48.500 273 12702.88 177.60 54759.60 88888.00 2013-09-30 01:19:48.625 273 12702.83 177.60 54759.60 88888.00 2013-09-30 01:19:48.750 273 12702.80 177.62 54759.57 88888.00 2013-09-30 01:19:48.875 273 12702.83 177.60 54759.57 88888.00 2013-09-30 01:19:49.000 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:49.125 273 12702.92 177.60 54759.57 88888.00 2013-09-30 01:19:49.250 273 12702.85 177.57 54759.57 88888.00 2013-09-30 01:19:49.375 273 12702.83 177.60 54759.55 88888.00 2013-09-30 01:19:49.500 273 12702.77 177.60 54759.57 88888.00 2013-09-30 01:19:49.625 273 12702.83 177.60 54759.57 88888.00 2013-09-30 01:19:49.750 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:49.875 273 12702.85 177.60 54759.60 88888.00 2013-09-30 01:19:50.000 273 12702.88 177.62 54759.57 88888.00 2013-09-30 01:19:50.125 273 12702.88 177.60 54759.57 88888.00 2013-09-30 01:19:50.250 273 12702.80 177.57 54759.57 88888.00 2013-09-30 01:19:50.375 273 12702.77 177.57 54759.60 88888.00 2013-09-30 01:19:50.500 273 12702.77 177.60 54759.60 88888.00 2013-09-30 01:19:50.625 273 12702.83 177.60 54759.60 88888.00 2013-09-30 01:19:50.750 273 12702.88 177.62 54759.60 88888.00 2013-09-30 01:19:50.875 273 12702.88 177.62 54759.62 88888.00 2013-09-30 01:19:51.000 273 12702.83 177.60 54759.60 88888.00 2013-09-30 01:19:51.125 273 12702.80 177.60 54759.62 88888.00 2013-09-30 01:19:51.250 273 12702.83 177.60 54759.60 88888.00 2013-09-30 01:19:51.375 273 12702.88 177.60 54759.60 88888.00 2013-09-30 01:19:51.500 273 12702.80 177.60 54759.57 88888.00 2013-09-30 01:19:51.625 273 12702.83 177.60 54759.60 88888.00 2013-09-30 01:19:51.750 273 12702.88 177.60 54759.62 88888.00 2013-09-30 01:19:51.875 273 12702.85 177.57 54759.60 88888.00 2013-09-30 01:19:52.000 273 12702.80 177.57 54759.60 88888.00 2013-09-30 01:19:52.125 273 12702.77 177.60 54759.60 88888.00 2013-09-30 01:19:52.250 273 12702.75 177.57 54759.62 88888.00 2013-09-30 01:19:52.375 273 12702.80 177.57 54759.62 88888.00 2013-09-30 01:19:52.500 273 12702.80 177.57 54759.62 88888.00 2013-09-30 01:19:52.625 273 12702.83 177.60 54759.60 88888.00 2013-09-30 01:19:52.750 273 12702.75 177.57 54759.60 88888.00 2013-09-30 01:19:52.875 273 12702.75 177.57 54759.60 88888.00 2013-09-30 01:19:53.000 273 12702.77 177.57 54759.60 88888.00 2013-09-30 01:19:53.125 273 12702.83 177.57 54759.62 88888.00 2013-09-30 01:19:53.250 273 12702.77 177.60 54759.62 88888.00 2013-09-30 01:19:53.375 273 12702.75 177.60 54759.60 88888.00 2013-09-30 01:19:53.500 273 12702.73 177.60 54759.62 88888.00 2013-09-30 01:19:53.625 273 12702.73 177.60 54759.62 88888.00 2013-09-30 01:19:53.750 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:19:53.875 273 12702.65 177.57 54759.60 88888.00 2013-09-30 01:19:54.000 273 12702.75 177.60 54759.57 88888.00 2013-09-30 01:19:54.125 273 12702.77 177.60 54759.60 88888.00 2013-09-30 01:19:54.250 273 12702.73 177.60 54759.60 88888.00 2013-09-30 01:19:54.375 273 12702.75 177.57 54759.60 88888.00 2013-09-30 01:19:54.500 273 12702.73 177.60 54759.60 88888.00 2013-09-30 01:19:54.625 273 12702.75 177.60 54759.60 88888.00 2013-09-30 01:19:54.750 273 12702.73 177.60 54759.57 88888.00 2013-09-30 01:19:54.875 273 12702.70 177.57 54759.60 88888.00 2013-09-30 01:19:55.000 273 12702.75 177.57 54759.60 88888.00 2013-09-30 01:19:55.125 273 12702.80 177.57 54759.60 88888.00 2013-09-30 01:19:55.250 273 12702.77 177.57 54759.60 88888.00 2013-09-30 01:19:55.375 273 12702.80 177.57 54759.60 88888.00 2013-09-30 01:19:55.500 273 12702.80 177.57 54759.60 88888.00 2013-09-30 01:19:55.625 273 12702.80 177.57 54759.62 88888.00 2013-09-30 01:19:55.750 273 12702.83 177.57 54759.65 88888.00 2013-09-30 01:19:55.875 273 12702.83 177.55 54759.62 88888.00 2013-09-30 01:19:56.000 273 12702.88 177.57 54759.57 88888.00 2013-09-30 01:19:56.125 273 12702.83 177.57 54759.60 88888.00 2013-09-30 01:19:56.250 273 12702.75 177.57 54759.60 88888.00 2013-09-30 01:19:56.375 273 12702.77 177.57 54759.60 88888.00 2013-09-30 01:19:56.500 273 12702.77 177.57 54759.62 88888.00 2013-09-30 01:19:56.625 273 12702.77 177.57 54759.60 88888.00 2013-09-30 01:19:56.750 273 12702.80 177.57 54759.60 88888.00 2013-09-30 01:19:56.875 273 12702.80 177.57 54759.60 88888.00 2013-09-30 01:19:57.000 273 12702.75 177.57 54759.60 88888.00 2013-09-30 01:19:57.125 273 12702.77 177.57 54759.60 88888.00 2013-09-30 01:19:57.250 273 12702.65 177.57 54759.60 88888.00 2013-09-30 01:19:57.375 273 12702.62 177.60 54759.60 88888.00 2013-09-30 01:19:57.500 273 12702.62 177.60 54759.60 88888.00 2013-09-30 01:19:57.625 273 12702.65 177.60 54759.57 88888.00 2013-09-30 01:19:57.750 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:19:57.875 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:19:58.000 273 12702.70 177.57 54759.60 88888.00 2013-09-30 01:19:58.125 273 12702.65 177.57 54759.62 88888.00 2013-09-30 01:19:58.250 273 12702.62 177.57 54759.60 88888.00 2013-09-30 01:19:58.375 273 12702.67 177.57 54759.57 88888.00 2013-09-30 01:19:58.500 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:19:58.625 273 12702.70 177.55 54759.57 88888.00 2013-09-30 01:19:58.750 273 12702.73 177.57 54759.60 88888.00 2013-09-30 01:19:58.875 273 12702.73 177.57 54759.57 88888.00 2013-09-30 01:19:59.000 273 12702.70 177.60 54759.57 88888.00 2013-09-30 01:19:59.125 273 12702.67 177.57 54759.57 88888.00 2013-09-30 01:19:59.250 273 12702.62 177.55 54759.60 88888.00 2013-09-30 01:19:59.375 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:19:59.500 273 12702.67 177.60 54759.60 88888.00 2013-09-30 01:19:59.625 273 12702.65 177.60 54759.60 88888.00 2013-09-30 01:19:59.750 273 12702.65 177.57 54759.60 88888.00 2013-09-30 01:19:59.875 273 12702.65 177.55 54759.60 88888.00 2013-09-30 01:20:00.000 273 12702.73 177.55 54759.57 88888.00 2013-09-30 01:20:00.125 273 12702.75 177.57 54759.57 88888.00 2013-09-30 01:20:00.250 273 12702.67 177.55 54759.60 88888.00 2013-09-30 01:20:00.375 273 12702.70 177.57 54759.57 88888.00 2013-09-30 01:20:00.500 273 12702.73 177.57 54759.57 88888.00 2013-09-30 01:20:00.625 273 12702.73 177.55 54759.60 88888.00 2013-09-30 01:20:00.750 273 12702.65 177.55 54759.60 88888.00 2013-09-30 01:20:00.875 273 12702.67 177.55 54759.60 88888.00 2013-09-30 01:20:01.000 273 12702.73 177.55 54759.57 88888.00 2013-09-30 01:20:01.125 273 12702.70 177.57 54759.60 88888.00 2013-09-30 01:20:01.250 273 12702.65 177.57 54759.62 88888.00 2013-09-30 01:20:01.375 273 12702.65 177.57 54759.62 88888.00 2013-09-30 01:20:01.500 273 12702.65 177.57 54759.60 88888.00 2013-09-30 01:20:01.625 273 12702.65 177.57 54759.60 88888.00 2013-09-30 01:20:01.750 273 12702.73 177.57 54759.60 88888.00 2013-09-30 01:20:01.875 273 12702.77 177.57 54759.62 88888.00 2013-09-30 01:20:02.000 273 12702.75 177.55 54759.62 88888.00 2013-09-30 01:20:02.125 273 12702.77 177.55 54759.60 88888.00 2013-09-30 01:20:02.250 273 12702.73 177.57 54759.62 88888.00 2013-09-30 01:20:02.375 273 12702.75 177.57 54759.62 88888.00 2013-09-30 01:20:02.500 273 12702.73 177.57 54759.60 88888.00 2013-09-30 01:20:02.625 273 12702.75 177.57 54759.62 88888.00 2013-09-30 01:20:02.750 273 12702.73 177.60 54759.57 88888.00 2013-09-30 01:20:02.875 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:20:03.000 273 12702.70 177.60 54759.60 88888.00 2013-09-30 01:20:03.125 273 12702.73 177.60 54759.60 88888.00 2013-09-30 01:20:03.250 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:20:03.375 273 12702.70 177.57 54759.57 88888.00 2013-09-30 01:20:03.500 273 12702.73 177.57 54759.60 88888.00 2013-09-30 01:20:03.625 273 12702.80 177.60 54759.60 88888.00 2013-09-30 01:20:03.750 273 12702.85 177.60 54759.60 88888.00 2013-09-30 01:20:03.875 273 12702.80 177.60 54759.60 88888.00 2013-09-30 01:20:04.000 273 12702.75 177.60 54759.60 88888.00 2013-09-30 01:20:04.125 273 12702.62 177.60 54759.60 88888.00 2013-09-30 01:20:04.250 273 12702.62 177.55 54759.57 88888.00 2013-09-30 01:20:04.375 273 12702.65 177.57 54759.60 88888.00 2013-09-30 01:20:04.500 273 12702.60 177.60 54759.60 88888.00 2013-09-30 01:20:04.625 273 12702.58 177.60 54759.62 88888.00 2013-09-30 01:20:04.750 273 12702.55 177.57 54759.62 88888.00 2013-09-30 01:20:04.875 273 12702.62 177.57 54759.60 88888.00 2013-09-30 01:20:05.000 273 12702.67 177.55 54759.57 88888.00 2013-09-30 01:20:05.125 273 12702.67 177.57 54759.60 88888.00 2013-09-30 01:20:05.250 273 12702.65 177.57 54759.62 88888.00 2013-09-30 01:20:05.375 273 12702.67 177.60 54759.60 88888.00 2013-09-30 01:20:05.500 273 12702.60 177.57 54759.60 88888.00 2013-09-30 01:20:05.625 273 12702.60 177.57 54759.60 88888.00 2013-09-30 01:20:05.750 273 12702.60 177.57 54759.60 88888.00 2013-09-30 01:20:05.875 273 12702.58 177.57 54759.60 88888.00 2013-09-30 01:20:06.000 273 12702.60 177.57 54759.60 88888.00 2013-09-30 01:20:06.125 273 12702.70 177.57 54759.60 88888.00 2013-09-30 01:20:06.250 273 12702.70 177.57 54759.62 88888.00 2013-09-30 01:20:06.375 273 12702.67 177.57 54759.62 88888.00 2013-09-30 01:20:06.500 273 12702.73 177.55 54759.65 88888.00 2013-09-30 01:20:06.625 273 12702.73 177.55 54759.60 88888.00 2013-09-30 01:20:06.750 273 12702.67 177.55 54759.57 88888.00 2013-09-30 01:20:06.875 273 12702.62 177.55 54759.62 88888.00 2013-09-30 01:20:07.000 273 12702.67 177.55 54759.62 88888.00 2013-09-30 01:20:07.125 273 12702.65 177.57 54759.62 88888.00 2013-09-30 01:20:07.250 273 12702.58 177.55 54759.62 88888.00 2013-09-30 01:20:07.375 273 12702.58 177.55 54759.62 88888.00 2013-09-30 01:20:07.500 273 12702.67 177.57 54759.62 88888.00 2013-09-30 01:20:07.625 273 12702.70 177.57 54759.62 88888.00 2013-09-30 01:20:07.750 273 12702.70 177.57 54759.60 88888.00 2013-09-30 01:20:07.875 273 12702.70 177.57 54759.57 88888.00 2013-09-30 01:20:08.000 273 12702.70 177.55 54759.57 88888.00 2013-09-30 01:20:08.125 273 12702.65 177.57 54759.60 88888.00 2013-09-30 01:20:08.250 273 12702.65 177.53 54759.60 88888.00 2013-09-30 01:20:08.375 273 12702.70 177.55 54759.60 88888.00 2013-09-30 01:20:08.500 273 12702.70 177.57 54759.60 88888.00 2013-09-30 01:20:08.625 273 12702.70 177.55 54759.57 88888.00 2013-09-30 01:20:08.750 273 12702.73 177.55 54759.60 88888.00 2013-09-30 01:20:08.875 273 12702.73 177.55 54759.57 88888.00 2013-09-30 01:20:09.000 273 12702.70 177.55 54759.57 88888.00 2013-09-30 01:20:09.125 273 12702.65 177.53 54759.57 88888.00 2013-09-30 01:20:09.250 273 12702.58 177.53 54759.60 88888.00 2013-09-30 01:20:09.375 273 12702.55 177.55 54759.60 88888.00 2013-09-30 01:20:09.500 273 12702.58 177.57 54759.60 88888.00 2013-09-30 01:20:09.625 273 12702.60 177.55 54759.60 88888.00 2013-09-30 01:20:09.750 273 12702.62 177.53 54759.60 88888.00 2013-09-30 01:20:09.875 273 12702.62 177.55 54759.60 88888.00 2013-09-30 01:20:10.000 273 12702.65 177.55 54759.60 88888.00 2013-09-30 01:20:10.125 273 12702.62 177.55 54759.57 88888.00 2013-09-30 01:20:10.250 273 12702.62 177.55 54759.60 88888.00 2013-09-30 01:20:10.375 273 12702.65 177.55 54759.60 88888.00 2013-09-30 01:20:10.500 273 12702.62 177.55 54759.62 88888.00 2013-09-30 01:20:10.625 273 12702.65 177.53 54759.60 88888.00 2013-09-30 01:20:10.750 273 12702.58 177.53 54759.57 88888.00 2013-09-30 01:20:10.875 273 12702.55 177.55 54759.57 88888.00 2013-09-30 01:20:11.000 273 12702.60 177.55 54759.60 88888.00 2013-09-30 01:20:11.125 273 12702.62 177.55 54759.60 88888.00 2013-09-30 01:20:11.250 273 12702.60 177.55 54759.57 88888.00 2013-09-30 01:20:11.375 273 12702.67 177.53 54759.60 88888.00 2013-09-30 01:20:11.500 273 12702.70 177.53 54759.62 88888.00 2013-09-30 01:20:11.625 273 12702.65 177.53 54759.60 88888.00 2013-09-30 01:20:11.750 273 12702.67 177.55 54759.60 88888.00 2013-09-30 01:20:11.875 273 12702.73 177.55 54759.62 88888.00 2013-09-30 01:20:12.000 273 12702.70 177.53 54759.57 88888.00 2013-09-30 01:20:12.125 273 12702.67 177.55 54759.57 88888.00 2013-09-30 01:20:12.250 273 12702.67 177.53 54759.60 88888.00 2013-09-30 01:20:12.375 273 12702.73 177.55 54759.57 88888.00 2013-09-30 01:20:12.500 273 12702.67 177.53 54759.60 88888.00 2013-09-30 01:20:12.625 273 12702.73 177.53 54759.57 88888.00 2013-09-30 01:20:12.750 273 12702.80 177.53 54759.57 88888.00 2013-09-30 01:20:12.875 273 12702.75 177.53 54759.60 88888.00 2013-09-30 01:20:13.000 273 12702.73 177.53 54759.60 88888.00 2013-09-30 01:20:13.125 273 12702.70 177.55 54759.60 88888.00 2013-09-30 01:20:13.250 273 12702.70 177.53 54759.60 88888.00 2013-09-30 01:20:13.375 273 12702.75 177.53 54759.57 88888.00 2013-09-30 01:20:13.500 273 12702.75 177.55 54759.57 88888.00 2013-09-30 01:20:13.625 273 12702.70 177.55 54759.57 88888.00 2013-09-30 01:20:13.750 273 12702.67 177.53 54759.60 88888.00 2013-09-30 01:20:13.875 273 12702.70 177.53 54759.62 88888.00 2013-09-30 01:20:14.000 273 12702.73 177.53 54759.60 88888.00 2013-09-30 01:20:14.125 273 12702.75 177.53 54759.60 88888.00 2013-09-30 01:20:14.250 273 12702.67 177.50 54759.60 88888.00 2013-09-30 01:20:14.375 273 12702.73 177.53 54759.60 88888.00 2013-09-30 01:20:14.500 273 12702.67 177.53 54759.57 88888.00 2013-09-30 01:20:14.625 273 12702.62 177.53 54759.57 88888.00 2013-09-30 01:20:14.750 273 12702.60 177.55 54759.60 88888.00 2013-09-30 01:20:14.875 273 12702.62 177.55 54759.57 88888.00 2013-09-30 01:20:15.000 273 12702.62 177.55 54759.57 88888.00 2013-09-30 01:20:15.125 273 12702.67 177.53 54759.60 88888.00 2013-09-30 01:20:15.250 273 12702.67 177.53 54759.60 88888.00 2013-09-30 01:20:15.375 273 12702.80 177.55 54759.60 88888.00 2013-09-30 01:20:15.500 273 12702.80 177.55 54759.57 88888.00 2013-09-30 01:20:15.625 273 12702.77 177.53 54759.57 88888.00 2013-09-30 01:20:15.750 273 12702.77 177.55 54759.60 88888.00 2013-09-30 01:20:15.875 273 12702.77 177.55 54759.60 88888.00 2013-09-30 01:20:16.000 273 12702.77 177.55 54759.55 88888.00 2013-09-30 01:20:16.125 273 12702.77 177.55 54759.57 88888.00 2013-09-30 01:20:16.250 273 12702.75 177.53 54759.57 88888.00 2013-09-30 01:20:16.375 273 12702.77 177.55 54759.55 88888.00 2013-09-30 01:20:16.500 273 12702.77 177.53 54759.55 88888.00 2013-09-30 01:20:16.625 273 12702.75 177.53 54759.57 88888.00 2013-09-30 01:20:16.750 273 12702.75 177.53 54759.55 88888.00 2013-09-30 01:20:16.875 273 12702.77 177.53 54759.55 88888.00 2013-09-30 01:20:17.000 273 12702.77 177.55 54759.55 88888.00 2013-09-30 01:20:17.125 273 12702.75 177.55 54759.55 88888.00 2013-09-30 01:20:17.250 273 12702.67 177.55 54759.55 88888.00 2013-09-30 01:20:17.375 273 12702.75 177.53 54759.55 88888.00 2013-09-30 01:20:17.500 273 12702.77 177.53 54759.55 88888.00 2013-09-30 01:20:17.625 273 12702.73 177.53 54759.57 88888.00 2013-09-30 01:20:17.750 273 12702.70 177.55 54759.57 88888.00 2013-09-30 01:20:17.875 273 12702.73 177.55 54759.57 88888.00 2013-09-30 01:20:18.000 273 12702.75 177.55 54759.55 88888.00 2013-09-30 01:20:18.125 273 12702.75 177.55 54759.57 88888.00 2013-09-30 01:20:18.250 273 12702.75 177.50 54759.55 88888.00 2013-09-30 01:20:18.375 273 12702.77 177.53 54759.55 88888.00 2013-09-30 01:20:18.500 273 12702.75 177.53 54759.55 88888.00 2013-09-30 01:20:18.625 273 12702.75 177.53 54759.53 88888.00 2013-09-30 01:20:18.750 273 12702.80 177.55 54759.55 88888.00 2013-09-30 01:20:18.875 273 12702.75 177.55 54759.55 88888.00 2013-09-30 01:20:19.000 273 12702.75 177.55 54759.57 88888.00 2013-09-30 01:20:19.125 273 12702.77 177.55 54759.55 88888.00 2013-09-30 01:20:19.250 273 12702.77 177.55 54759.57 88888.00 2013-09-30 01:20:19.375 273 12702.77 177.55 54759.55 88888.00 2013-09-30 01:20:19.500 273 12702.80 177.55 54759.55 88888.00 2013-09-30 01:20:19.625 273 12702.80 177.55 54759.53 88888.00 2013-09-30 01:20:19.750 273 12702.77 177.55 54759.55 88888.00 2013-09-30 01:20:19.875 273 12702.77 177.50 54759.55 88888.00 2013-09-30 01:20:20.000 273 12702.73 177.53 54759.53 88888.00 2013-09-30 01:20:20.125 273 12702.75 177.53 54759.53 88888.00 2013-09-30 01:20:20.250 273 12702.80 177.53 54759.57 88888.00 2013-09-30 01:20:20.375 273 12702.88 177.53 54759.57 88888.00 2013-09-30 01:20:20.500 273 12702.88 177.53 54759.53 88888.00 2013-09-30 01:20:20.625 273 12702.83 177.53 54759.55 88888.00 2013-09-30 01:20:20.750 273 12702.83 177.53 54759.55 88888.00 2013-09-30 01:20:20.875 273 12702.83 177.53 54759.53 88888.00 2013-09-30 01:20:21.000 273 12702.85 177.55 54759.50 88888.00 2013-09-30 01:20:21.125 273 12702.90 177.53 54759.53 88888.00 2013-09-30 01:20:21.250 273 12702.88 177.53 54759.53 88888.00 2013-09-30 01:20:21.375 273 12702.88 177.53 54759.50 88888.00 2013-09-30 01:20:21.500 273 12702.83 177.53 54759.50 88888.00 2013-09-30 01:20:21.625 273 12702.83 177.53 54759.50 88888.00 2013-09-30 01:20:21.750 273 12702.88 177.53 54759.53 88888.00 2013-09-30 01:20:21.875 273 12702.90 177.53 54759.50 88888.00 2013-09-30 01:20:22.000 273 12702.90 177.55 54759.50 88888.00 2013-09-30 01:20:22.125 273 12702.88 177.55 54759.50 88888.00 2013-09-30 01:20:22.250 273 12702.83 177.53 54759.53 88888.00 2013-09-30 01:20:22.375 273 12702.80 177.55 54759.53 88888.00 2013-09-30 01:20:22.500 273 12702.85 177.55 54759.53 88888.00 2013-09-30 01:20:22.625 273 12702.88 177.53 54759.50 88888.00 2013-09-30 01:20:22.750 273 12702.83 177.53 54759.50 88888.00 2013-09-30 01:20:22.875 273 12702.80 177.53 54759.50 88888.00 2013-09-30 01:20:23.000 273 12702.88 177.53 54759.47 88888.00 2013-09-30 01:20:23.125 273 12702.90 177.55 54759.50 88888.00 2013-09-30 01:20:23.250 273 12702.80 177.50 54759.53 88888.00 2013-09-30 01:20:23.375 273 12702.80 177.50 54759.47 88888.00 2013-09-30 01:20:23.500 273 12702.75 177.50 54759.47 88888.00 2013-09-30 01:20:23.625 273 12702.83 177.53 54759.50 88888.00 2013-09-30 01:20:23.750 273 12702.88 177.55 54759.50 88888.00 2013-09-30 01:20:23.875 273 12702.80 177.55 54759.47 88888.00 2013-09-30 01:20:24.000 273 12702.77 177.55 54759.47 88888.00 2013-09-30 01:20:24.125 273 12702.75 177.55 54759.50 88888.00 2013-09-30 01:20:24.250 273 12702.77 177.55 54759.50 88888.00 2013-09-30 01:20:24.375 273 12702.80 177.55 54759.50 88888.00 2013-09-30 01:20:24.500 273 12702.75 177.55 54759.50 88888.00 2013-09-30 01:20:24.625 273 12702.75 177.55 54759.50 88888.00 2013-09-30 01:20:24.750 273 12702.83 177.55 54759.47 88888.00 2013-09-30 01:20:24.875 273 12702.85 177.53 54759.45 88888.00 2013-09-30 01:20:25.000 273 12702.83 177.55 54759.47 88888.00 2013-09-30 01:20:25.125 273 12702.77 177.55 54759.53 88888.00 2013-09-30 01:20:25.250 273 12702.80 177.53 54759.53 88888.00 2013-09-30 01:20:25.375 273 12702.88 177.55 54759.50 88888.00 2013-09-30 01:20:25.500 273 12702.88 177.57 54759.53 88888.00 2013-09-30 01:20:25.625 273 12702.80 177.55 54759.50 88888.00 2013-09-30 01:20:25.750 273 12702.83 177.55 54759.50 88888.00 2013-09-30 01:20:25.875 273 12702.85 177.55 54759.47 88888.00 2013-09-30 01:20:26.000 273 12702.80 177.55 54759.47 88888.00 2013-09-30 01:20:26.125 273 12702.83 177.57 54759.50 88888.00 2013-09-30 01:20:26.250 273 12702.77 177.55 54759.50 88888.00 2013-09-30 01:20:26.375 273 12702.73 177.57 54759.50 88888.00 2013-09-30 01:20:26.500 273 12702.77 177.57 54759.50 88888.00 2013-09-30 01:20:26.625 273 12702.88 177.57 54759.50 88888.00 2013-09-30 01:20:26.750 273 12702.95 177.55 54759.47 88888.00 2013-09-30 01:20:26.875 273 12702.92 177.55 54759.50 88888.00 2013-09-30 01:20:27.000 273 12702.90 177.57 54759.53 88888.00 2013-09-30 01:20:27.125 273 12702.90 177.57 54759.50 88888.00 2013-09-30 01:20:27.250 273 12702.90 177.55 54759.47 88888.00 2013-09-30 01:20:27.375 273 12702.90 177.57 54759.47 88888.00 2013-09-30 01:20:27.500 273 12702.90 177.55 54759.47 88888.00 2013-09-30 01:20:27.625 273 12702.92 177.55 54759.47 88888.00 2013-09-30 01:20:27.750 273 12702.90 177.55 54759.50 88888.00 2013-09-30 01:20:27.875 273 12702.88 177.57 54759.50 88888.00 2013-09-30 01:20:28.000 273 12702.88 177.57 54759.47 88888.00 2013-09-30 01:20:28.125 273 12702.98 177.57 54759.47 88888.00 2013-09-30 01:20:28.250 273 12702.98 177.55 54759.47 88888.00 2013-09-30 01:20:28.375 273 12703.00 177.57 54759.45 88888.00 2013-09-30 01:20:28.500 273 12702.92 177.57 54759.47 88888.00 2013-09-30 01:20:28.625 273 12702.88 177.57 54759.47 88888.00 2013-09-30 01:20:28.750 273 12702.83 177.55 54759.53 88888.00 2013-09-30 01:20:28.875 273 12702.85 177.55 54759.50 88888.00 2013-09-30 01:20:29.000 273 12702.90 177.57 54759.50 88888.00 2013-09-30 01:20:29.125 273 12702.88 177.57 54759.47 88888.00 2013-09-30 01:20:29.250 273 12702.83 177.55 54759.50 88888.00 2013-09-30 01:20:29.375 273 12702.90 177.60 54759.47 88888.00 2013-09-30 01:20:29.500 273 12702.90 177.60 54759.47 88888.00 2013-09-30 01:20:29.625 273 12702.88 177.60 54759.50 88888.00 2013-09-30 01:20:29.750 273 12702.80 177.60 54759.50 88888.00 2013-09-30 01:20:29.875 273 12702.85 177.60 54759.50 88888.00 2013-09-30 01:20:30.000 273 12702.85 177.60 54759.47 88888.00 2013-09-30 01:20:30.125 273 12702.90 177.60 54759.50 88888.00 2013-09-30 01:20:30.250 273 12702.90 177.60 54759.47 88888.00 2013-09-30 01:20:30.375 273 12702.92 177.62 54759.47 88888.00 2013-09-30 01:20:30.500 273 12702.88 177.62 54759.47 88888.00 2013-09-30 01:20:30.625 273 12702.83 177.60 54759.47 88888.00 2013-09-30 01:20:30.750 273 12702.90 177.60 54759.47 88888.00 2013-09-30 01:20:30.875 273 12702.88 177.62 54759.47 88888.00 2013-09-30 01:20:31.000 273 12702.88 177.62 54759.45 88888.00 2013-09-30 01:20:31.125 273 12702.88 177.60 54759.45 88888.00 2013-09-30 01:20:31.250 273 12702.90 177.57 54759.45 88888.00 2013-09-30 01:20:31.375 273 12702.90 177.60 54759.45 88888.00 2013-09-30 01:20:31.500 273 12702.85 177.60 54759.45 88888.00 2013-09-30 01:20:31.625 273 12702.88 177.60 54759.45 88888.00 2013-09-30 01:20:31.750 273 12702.90 177.57 54759.45 88888.00 2013-09-30 01:20:31.875 273 12702.92 177.60 54759.47 88888.00 2013-09-30 01:20:32.000 273 12702.90 177.60 54759.45 88888.00 2013-09-30 01:20:32.125 273 12702.88 177.60 54759.45 88888.00 2013-09-30 01:20:32.250 273 12702.83 177.60 54759.45 88888.00 2013-09-30 01:20:32.375 273 12702.83 177.60 54759.45 88888.00 2013-09-30 01:20:32.500 273 12702.83 177.62 54759.47 88888.00 2013-09-30 01:20:32.625 273 12702.80 177.62 54759.50 88888.00 2013-09-30 01:20:32.750 273 12702.83 177.62 54759.47 88888.00 2013-09-30 01:20:32.875 273 12702.90 177.62 54759.47 88888.00 2013-09-30 01:20:33.000 273 12702.95 177.60 54759.47 88888.00 2013-09-30 01:20:33.125 273 12702.90 177.62 54759.47 88888.00 2013-09-30 01:20:33.250 273 12702.85 177.62 54759.45 88888.00 2013-09-30 01:20:33.375 273 12702.88 177.62 54759.47 88888.00 2013-09-30 01:20:33.500 273 12702.95 177.62 54759.47 88888.00 2013-09-30 01:20:33.625 273 12702.95 177.62 54759.47 88888.00 2013-09-30 01:20:33.750 273 12702.98 177.62 54759.45 88888.00 2013-09-30 01:20:33.875 273 12702.95 177.65 54759.45 88888.00 2013-09-30 01:20:34.000 273 12702.95 177.62 54759.43 88888.00 2013-09-30 01:20:34.125 273 12702.98 177.62 54759.45 88888.00 2013-09-30 01:20:34.250 273 12702.92 177.60 54759.50 88888.00 2013-09-30 01:20:34.375 273 12702.92 177.62 54759.50 88888.00 2013-09-30 01:20:34.500 273 12702.98 177.60 54759.47 88888.00 2013-09-30 01:20:34.625 273 12703.00 177.62 54759.45 88888.00 2013-09-30 01:20:34.750 273 12702.95 177.60 54759.43 88888.00 2013-09-30 01:20:34.875 273 12702.92 177.62 54759.45 88888.00 2013-09-30 01:20:35.000 273 12702.90 177.62 54759.43 88888.00 2013-09-30 01:20:35.125 273 12702.90 177.62 54759.45 88888.00 2013-09-30 01:20:35.250 273 12702.88 177.62 54759.45 88888.00 2013-09-30 01:20:35.375 273 12702.95 177.62 54759.47 88888.00 2013-09-30 01:20:35.500 273 12702.95 177.62 54759.50 88888.00 2013-09-30 01:20:35.625 273 12702.92 177.62 54759.47 88888.00 2013-09-30 01:20:35.750 273 12702.90 177.62 54759.47 88888.00 2013-09-30 01:20:35.875 273 12702.88 177.60 54759.45 88888.00 2013-09-30 01:20:36.000 273 12702.85 177.60 54759.43 88888.00 2013-09-30 01:20:36.125 273 12702.83 177.60 54759.43 88888.00 2013-09-30 01:20:36.250 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:36.375 273 12702.88 177.62 54759.45 88888.00 2013-09-30 01:20:36.500 273 12702.80 177.62 54759.45 88888.00 2013-09-30 01:20:36.625 273 12702.77 177.62 54759.43 88888.00 2013-09-30 01:20:36.750 273 12702.85 177.62 54759.45 88888.00 2013-09-30 01:20:36.875 273 12702.95 177.62 54759.45 88888.00 2013-09-30 01:20:37.000 273 12702.95 177.62 54759.43 88888.00 2013-09-30 01:20:37.125 273 12702.90 177.62 54759.45 88888.00 2013-09-30 01:20:37.250 273 12702.85 177.60 54759.45 88888.00 2013-09-30 01:20:37.375 273 12702.92 177.60 54759.43 88888.00 2013-09-30 01:20:37.500 273 12702.88 177.62 54759.43 88888.00 2013-09-30 01:20:37.625 273 12702.90 177.65 54759.40 88888.00 2013-09-30 01:20:37.750 273 12702.90 177.62 54759.43 88888.00 2013-09-30 01:20:37.875 273 12702.80 177.65 54759.45 88888.00 2013-09-30 01:20:38.000 273 12702.77 177.62 54759.43 88888.00 2013-09-30 01:20:38.125 273 12702.80 177.62 54759.45 88888.00 2013-09-30 01:20:38.250 273 12702.80 177.60 54759.50 88888.00 2013-09-30 01:20:38.375 273 12702.83 177.60 54759.43 88888.00 2013-09-30 01:20:38.500 273 12702.83 177.57 54759.45 88888.00 2013-09-30 01:20:38.625 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:38.750 273 12702.88 177.62 54759.43 88888.00 2013-09-30 01:20:38.875 273 12702.92 177.60 54759.45 88888.00 2013-09-30 01:20:39.000 273 12702.98 177.60 54759.43 88888.00 2013-09-30 01:20:39.125 273 12702.98 177.62 54759.47 88888.00 2013-09-30 01:20:39.250 273 12702.90 177.65 54759.45 88888.00 2013-09-30 01:20:39.375 273 12702.95 177.62 54759.45 88888.00 2013-09-30 01:20:39.500 273 12702.92 177.62 54759.45 88888.00 2013-09-30 01:20:39.625 273 12702.90 177.60 54759.45 88888.00 2013-09-30 01:20:39.750 273 12702.80 177.62 54759.45 88888.00 2013-09-30 01:20:39.875 273 12702.83 177.60 54759.47 88888.00 2013-09-30 01:20:40.000 273 12702.85 177.60 54759.43 88888.00 2013-09-30 01:20:40.125 273 12702.90 177.62 54759.43 88888.00 2013-09-30 01:20:40.250 273 12702.85 177.62 54759.45 88888.00 2013-09-30 01:20:40.375 273 12702.90 177.65 54759.43 88888.00 2013-09-30 01:20:40.500 273 12702.92 177.65 54759.43 88888.00 2013-09-30 01:20:40.625 273 12702.88 177.62 54759.40 88888.00 2013-09-30 01:20:40.750 273 12702.80 177.62 54759.43 88888.00 2013-09-30 01:20:40.875 273 12702.83 177.62 54759.43 88888.00 2013-09-30 01:20:41.000 273 12702.85 177.60 54759.40 88888.00 2013-09-30 01:20:41.125 273 12702.85 177.60 54759.40 88888.00 2013-09-30 01:20:41.250 273 12702.85 177.60 54759.43 88888.00 2013-09-30 01:20:41.375 273 12702.90 177.60 54759.40 88888.00 2013-09-30 01:20:41.500 273 12702.90 177.62 54759.45 88888.00 2013-09-30 01:20:41.625 273 12702.90 177.62 54759.43 88888.00 2013-09-30 01:20:41.750 273 12702.90 177.62 54759.43 88888.00 2013-09-30 01:20:41.875 273 12702.88 177.62 54759.45 88888.00 2013-09-30 01:20:42.000 273 12702.85 177.62 54759.43 88888.00 2013-09-30 01:20:42.125 273 12702.88 177.62 54759.43 88888.00 2013-09-30 01:20:42.250 273 12702.85 177.62 54759.45 88888.00 2013-09-30 01:20:42.375 273 12702.88 177.62 54759.45 88888.00 2013-09-30 01:20:42.500 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:42.625 273 12702.83 177.62 54759.40 88888.00 2013-09-30 01:20:42.750 273 12702.85 177.62 54759.45 88888.00 2013-09-30 01:20:42.875 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:43.000 273 12702.83 177.62 54759.43 88888.00 2013-09-30 01:20:43.125 273 12702.80 177.62 54759.43 88888.00 2013-09-30 01:20:43.250 273 12702.80 177.62 54759.45 88888.00 2013-09-30 01:20:43.375 273 12702.85 177.68 54759.45 88888.00 2013-09-30 01:20:43.500 273 12702.85 177.65 54759.45 88888.00 2013-09-30 01:20:43.625 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:43.750 273 12702.83 177.62 54759.47 88888.00 2013-09-30 01:20:43.875 273 12702.85 177.60 54759.45 88888.00 2013-09-30 01:20:44.000 273 12702.85 177.60 54759.45 88888.00 2013-09-30 01:20:44.125 273 12702.85 177.62 54759.43 88888.00 2013-09-30 01:20:44.250 273 12702.85 177.60 54759.47 88888.00 2013-09-30 01:20:44.375 273 12702.88 177.62 54759.45 88888.00 2013-09-30 01:20:44.500 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:44.625 273 12702.83 177.60 54759.45 88888.00 2013-09-30 01:20:44.750 273 12702.80 177.62 54759.43 88888.00 2013-09-30 01:20:44.875 273 12702.80 177.62 54759.43 88888.00 2013-09-30 01:20:45.000 273 12702.83 177.62 54759.43 88888.00 2013-09-30 01:20:45.125 273 12702.80 177.62 54759.43 88888.00 2013-09-30 01:20:45.250 273 12702.67 177.62 54759.45 88888.00 2013-09-30 01:20:45.375 273 12702.67 177.62 54759.45 88888.00 2013-09-30 01:20:45.500 273 12702.67 177.65 54759.47 88888.00 2013-09-30 01:20:45.625 273 12702.70 177.65 54759.45 88888.00 2013-09-30 01:20:45.750 273 12702.77 177.62 54759.47 88888.00 2013-09-30 01:20:45.875 273 12702.77 177.62 54759.43 88888.00 2013-09-30 01:20:46.000 273 12702.75 177.62 54759.45 88888.00 2013-09-30 01:20:46.125 273 12702.75 177.62 54759.45 88888.00 2013-09-30 01:20:46.250 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:46.375 273 12702.85 177.65 54759.47 88888.00 2013-09-30 01:20:46.500 273 12702.83 177.65 54759.45 88888.00 2013-09-30 01:20:46.625 273 12702.83 177.62 54759.47 88888.00 2013-09-30 01:20:46.750 273 12702.80 177.62 54759.50 88888.00 2013-09-30 01:20:46.875 273 12702.77 177.65 54759.50 88888.00 2013-09-30 01:20:47.000 273 12702.77 177.62 54759.45 88888.00 2013-09-30 01:20:47.125 273 12702.75 177.62 54759.45 88888.00 2013-09-30 01:20:47.250 273 12702.75 177.62 54759.47 88888.00 2013-09-30 01:20:47.375 273 12702.77 177.62 54759.45 88888.00 2013-09-30 01:20:47.500 273 12702.73 177.62 54759.45 88888.00 2013-09-30 01:20:47.625 273 12702.77 177.60 54759.45 88888.00 2013-09-30 01:20:47.750 273 12702.80 177.62 54759.45 88888.00 2013-09-30 01:20:47.875 273 12702.75 177.62 54759.45 88888.00 2013-09-30 01:20:48.000 273 12702.77 177.60 54759.43 88888.00 2013-09-30 01:20:48.125 273 12702.80 177.60 54759.43 88888.00 2013-09-30 01:20:48.250 273 12702.73 177.60 54759.45 88888.00 2013-09-30 01:20:48.375 273 12702.73 177.65 54759.47 88888.00 2013-09-30 01:20:48.500 273 12702.75 177.62 54759.47 88888.00 2013-09-30 01:20:48.625 273 12702.77 177.60 54759.47 88888.00 2013-09-30 01:20:48.750 273 12702.75 177.60 54759.45 88888.00 2013-09-30 01:20:48.875 273 12702.75 177.62 54759.47 88888.00 2013-09-30 01:20:49.000 273 12702.77 177.62 54759.47 88888.00 2013-09-30 01:20:49.125 273 12702.77 177.62 54759.45 88888.00 2013-09-30 01:20:49.250 273 12702.73 177.60 54759.47 88888.00 2013-09-30 01:20:49.375 273 12702.80 177.60 54759.45 88888.00 2013-09-30 01:20:49.500 273 12702.80 177.65 54759.47 88888.00 2013-09-30 01:20:49.625 273 12702.75 177.62 54759.45 88888.00 2013-09-30 01:20:49.750 273 12702.77 177.62 54759.43 88888.00 2013-09-30 01:20:49.875 273 12702.75 177.60 54759.43 88888.00 2013-09-30 01:20:50.000 273 12702.75 177.60 54759.40 88888.00 2013-09-30 01:20:50.125 273 12702.77 177.60 54759.43 88888.00 2013-09-30 01:20:50.250 273 12702.75 177.60 54759.43 88888.00 2013-09-30 01:20:50.375 273 12702.73 177.60 54759.43 88888.00 2013-09-30 01:20:50.500 273 12702.67 177.62 54759.45 88888.00 2013-09-30 01:20:50.625 273 12702.70 177.62 54759.47 88888.00 2013-09-30 01:20:50.750 273 12702.75 177.65 54759.47 88888.00 2013-09-30 01:20:50.875 273 12702.80 177.65 54759.47 88888.00 2013-09-30 01:20:51.000 273 12702.83 177.62 54759.45 88888.00 2013-09-30 01:20:51.125 273 12702.83 177.62 54759.47 88888.00 2013-09-30 01:20:51.250 273 12702.73 177.62 54759.47 88888.00 2013-09-30 01:20:51.375 273 12702.67 177.60 54759.47 88888.00 2013-09-30 01:20:51.500 273 12702.65 177.62 54759.47 88888.00 2013-09-30 01:20:51.625 273 12702.65 177.62 54759.45 88888.00 2013-09-30 01:20:51.750 273 12702.67 177.60 54759.47 88888.00 2013-09-30 01:20:51.875 273 12702.70 177.62 54759.45 88888.00 2013-09-30 01:20:52.000 273 12702.73 177.62 54759.45 88888.00 2013-09-30 01:20:52.125 273 12702.70 177.62 54759.43 88888.00 2013-09-30 01:20:52.250 273 12702.67 177.62 54759.47 88888.00 2013-09-30 01:20:52.375 273 12702.73 177.65 54759.47 88888.00 2013-09-30 01:20:52.500 273 12702.73 177.62 54759.47 88888.00 2013-09-30 01:20:52.625 273 12702.70 177.60 54759.45 88888.00 2013-09-30 01:20:52.750 273 12702.67 177.62 54759.47 88888.00 2013-09-30 01:20:52.875 273 12702.65 177.62 54759.45 88888.00 2013-09-30 01:20:53.000 273 12702.60 177.62 54759.43 88888.00 2013-09-30 01:20:53.125 273 12702.58 177.62 54759.45 88888.00 2013-09-30 01:20:53.250 273 12702.67 177.62 54759.47 88888.00 2013-09-30 01:20:53.375 273 12702.73 177.62 54759.47 88888.00 2013-09-30 01:20:53.500 273 12702.70 177.62 54759.47 88888.00 2013-09-30 01:20:53.625 273 12702.67 177.62 54759.45 88888.00 2013-09-30 01:20:53.750 273 12702.70 177.65 54759.45 88888.00 2013-09-30 01:20:53.875 273 12702.70 177.65 54759.45 88888.00 2013-09-30 01:20:54.000 273 12702.67 177.65 54759.45 88888.00 2013-09-30 01:20:54.125 273 12702.62 177.62 54759.43 88888.00 2013-09-30 01:20:54.250 273 12702.65 177.62 54759.43 88888.00 2013-09-30 01:20:54.375 273 12702.70 177.65 54759.45 88888.00 2013-09-30 01:20:54.500 273 12702.67 177.65 54759.45 88888.00 2013-09-30 01:20:54.625 273 12702.65 177.65 54759.47 88888.00 2013-09-30 01:20:54.750 273 12702.67 177.65 54759.45 88888.00 2013-09-30 01:20:54.875 273 12702.73 177.65 54759.45 88888.00 2013-09-30 01:20:55.000 273 12702.75 177.62 54759.43 88888.00 2013-09-30 01:20:55.125 273 12702.67 177.62 54759.47 88888.00 2013-09-30 01:20:55.250 273 12702.65 177.62 54759.47 88888.00 2013-09-30 01:20:55.375 273 12702.70 177.65 54759.45 88888.00 2013-09-30 01:20:55.500 273 12702.67 177.68 54759.47 88888.00 2013-09-30 01:20:55.625 273 12702.65 177.65 54759.47 88888.00 2013-09-30 01:20:55.750 273 12702.58 177.65 54759.47 88888.00 2013-09-30 01:20:55.875 273 12702.58 177.65 54759.50 88888.00 2013-09-30 01:20:56.000 273 12702.65 177.65 54759.45 88888.00 2013-09-30 01:20:56.125 273 12702.70 177.65 54759.45 88888.00 2013-09-30 01:20:56.250 273 12702.65 177.62 54759.47 88888.00 2013-09-30 01:20:56.375 273 12702.62 177.62 54759.47 88888.00 2013-09-30 01:20:56.500 273 12702.55 177.65 54759.47 88888.00 2013-09-30 01:20:56.625 273 12702.52 177.65 54759.50 88888.00 2013-09-30 01:20:56.750 273 12702.58 177.65 54759.45 88888.00 2013-09-30 01:20:56.875 273 12702.55 177.62 54759.47 88888.00 2013-09-30 01:20:57.000 273 12702.52 177.65 54759.43 88888.00 2013-09-30 01:20:57.125 273 12702.50 177.65 54759.47 88888.00 2013-09-30 01:20:57.250 273 12702.48 177.65 54759.47 88888.00 2013-09-30 01:20:57.375 273 12702.52 177.68 54759.45 88888.00 2013-09-30 01:20:57.500 273 12702.55 177.65 54759.47 88888.00 2013-09-30 01:20:57.625 273 12702.52 177.65 54759.50 88888.00 2013-09-30 01:20:57.750 273 12702.50 177.65 54759.47 88888.00 2013-09-30 01:20:57.875 273 12702.50 177.62 54759.47 88888.00 2013-09-30 01:20:58.000 273 12702.52 177.62 54759.43 88888.00 2013-09-30 01:20:58.125 273 12702.55 177.62 54759.45 88888.00 2013-09-30 01:20:58.250 273 12702.58 177.62 54759.45 88888.00 2013-09-30 01:20:58.375 273 12702.60 177.65 54759.47 88888.00 2013-09-30 01:20:58.500 273 12702.62 177.62 54759.47 88888.00 2013-09-30 01:20:58.625 273 12702.58 177.62 54759.50 88888.00 2013-09-30 01:20:58.750 273 12702.58 177.62 54759.45 88888.00 2013-09-30 01:20:58.875 273 12702.55 177.62 54759.47 88888.00 2013-09-30 01:20:59.000 273 12702.50 177.62 54759.47 88888.00 2013-09-30 01:20:59.125 273 12702.48 177.65 54759.47 88888.00 2013-09-30 01:20:59.250 273 12702.48 177.62 54759.47 88888.00 2013-09-30 01:20:59.375 273 12702.50 177.62 54759.45 88888.00 2013-09-30 01:20:59.500 273 12702.52 177.68 54759.47 88888.00 2013-09-30 01:20:59.625 273 12702.55 177.65 54759.47 88888.00 2013-09-30 01:20:59.750 273 12702.60 177.65 54759.45 88888.00 2013-09-30 01:20:59.875 273 12702.58 177.65 54759.47 88888.00 2013-09-30 01:21:00.000 273 12702.58 177.62 54759.47 88888.00 2013-09-30 01:21:00.125 273 12702.58 177.62 54759.45 88888.00 2013-09-30 01:21:00.250 273 12702.52 177.62 54759.47 88888.00 2013-09-30 01:21:00.375 273 12702.58 177.65 54759.45 88888.00 2013-09-30 01:21:00.500 273 12702.60 177.68 54759.40 88888.00 2013-09-30 01:21:00.625 273 12702.62 177.65 54759.40 88888.00 2013-09-30 01:21:00.750 273 12702.62 177.62 54759.40 88888.00 2013-09-30 01:21:00.875 273 12702.60 177.62 54759.40 88888.00 2013-09-30 01:21:01.000 273 12702.55 177.65 54759.43 88888.00 2013-09-30 01:21:01.125 273 12702.55 177.65 54759.45 88888.00 2013-09-30 01:21:01.250 273 12702.50 177.62 54759.47 88888.00 2013-09-30 01:21:01.375 273 12702.50 177.65 54759.47 88888.00 2013-09-30 01:21:01.500 273 12702.55 177.62 54759.47 88888.00 2013-09-30 01:21:01.625 273 12702.60 177.65 54759.45 88888.00 2013-09-30 01:21:01.750 273 12702.60 177.65 54759.43 88888.00 2013-09-30 01:21:01.875 273 12702.65 177.62 54759.45 88888.00 2013-09-30 01:21:02.000 273 12702.62 177.65 54759.43 88888.00 2013-09-30 01:21:02.125 273 12702.62 177.65 54759.43 88888.00 2013-09-30 01:21:02.250 273 12702.58 177.65 54759.45 88888.00 2013-09-30 01:21:02.375 273 12702.67 177.65 54759.47 88888.00 2013-09-30 01:21:02.500 273 12702.70 177.65 54759.47 88888.00 2013-09-30 01:21:02.625 273 12702.65 177.65 54759.47 88888.00 2013-09-30 01:21:02.750 273 12702.62 177.65 54759.45 88888.00 2013-09-30 01:21:02.875 273 12702.65 177.65 54759.43 88888.00 2013-09-30 01:21:03.000 273 12702.67 177.65 54759.43 88888.00 2013-09-30 01:21:03.125 273 12702.65 177.65 54759.43 88888.00 2013-09-30 01:21:03.250 273 12702.62 177.65 54759.43 88888.00 2013-09-30 01:21:03.375 273 12702.58 177.68 54759.45 88888.00 2013-09-30 01:21:03.500 273 12702.58 177.68 54759.45 88888.00 2013-09-30 01:21:03.625 273 12702.60 177.68 54759.47 88888.00 2013-09-30 01:21:03.750 273 12702.62 177.68 54759.47 88888.00 2013-09-30 01:21:03.875 273 12702.65 177.65 54759.47 88888.00 2013-09-30 01:21:04.000 273 12702.62 177.68 54759.47 88888.00 2013-09-30 01:21:04.125 273 12702.58 177.70 54759.47 88888.00 2013-09-30 01:21:04.250 273 12702.58 177.68 54759.47 88888.00 2013-09-30 01:21:04.375 273 12702.62 177.68 54759.45 88888.00 2013-09-30 01:21:04.500 273 12702.60 177.68 54759.47 88888.00 2013-09-30 01:21:04.625 273 12702.62 177.68 54759.45 88888.00 2013-09-30 01:21:04.750 273 12702.62 177.68 54759.45 88888.00 2013-09-30 01:21:04.875 273 12702.58 177.70 54759.43 88888.00 2013-09-30 01:21:05.000 273 12702.55 177.68 54759.43 88888.00 2013-09-30 01:21:05.125 273 12702.52 177.68 54759.45 88888.00 2013-09-30 01:21:05.250 273 12702.52 177.65 54759.47 88888.00 2013-09-30 01:21:05.375 273 12702.60 177.65 54759.47 88888.00 2013-09-30 01:21:05.500 273 12702.60 177.65 54759.45 88888.00 2013-09-30 01:21:05.625 273 12702.58 177.68 54759.45 88888.00 2013-09-30 01:21:05.750 273 12702.58 177.68 54759.43 88888.00 2013-09-30 01:21:05.875 273 12702.55 177.68 54759.45 88888.00 2013-09-30 01:21:06.000 273 12702.52 177.68 54759.43 88888.00 2013-09-30 01:21:06.125 273 12702.50 177.68 54759.43 88888.00 2013-09-30 01:21:06.250 273 12702.48 177.70 54759.45 88888.00 2013-09-30 01:21:06.375 273 12702.48 177.70 54759.47 88888.00 2013-09-30 01:21:06.500 273 12702.48 177.68 54759.45 88888.00 2013-09-30 01:21:06.625 273 12702.50 177.68 54759.43 88888.00 2013-09-30 01:21:06.750 273 12702.60 177.68 54759.43 88888.00 2013-09-30 01:21:06.875 273 12702.58 177.68 54759.45 88888.00 2013-09-30 01:21:07.000 273 12702.58 177.68 54759.43 88888.00 2013-09-30 01:21:07.125 273 12702.58 177.68 54759.47 88888.00 2013-09-30 01:21:07.250 273 12702.58 177.68 54759.47 88888.00 2013-09-30 01:21:07.375 273 12702.65 177.70 54759.47 88888.00 2013-09-30 01:21:07.500 273 12702.58 177.68 54759.50 88888.00 2013-09-30 01:21:07.625 273 12702.50 177.68 54759.45 88888.00 2013-09-30 01:21:07.750 273 12702.58 177.70 54759.45 88888.00 2013-09-30 01:21:07.875 273 12702.60 177.70 54759.43 88888.00 2013-09-30 01:21:08.000 273 12702.55 177.68 54759.43 88888.00 2013-09-30 01:21:08.125 273 12702.48 177.68 54759.43 88888.00 2013-09-30 01:21:08.250 273 12702.50 177.68 54759.43 88888.00 2013-09-30 01:21:08.375 273 12702.58 177.68 54759.40 88888.00 2013-09-30 01:21:08.500 273 12702.48 177.70 54759.45 88888.00 2013-09-30 01:21:08.625 273 12702.42 177.70 54759.45 88888.00 2013-09-30 01:21:08.750 273 12702.50 177.70 54759.47 88888.00 2013-09-30 01:21:08.875 273 12702.58 177.70 54759.43 88888.00 2013-09-30 01:21:09.000 273 12702.62 177.70 54759.40 88888.00 2013-09-30 01:21:09.125 273 12702.60 177.72 54759.40 88888.00 2013-09-30 01:21:09.250 273 12702.55 177.72 54759.45 88888.00 2013-09-30 01:21:09.375 273 12702.48 177.75 54759.45 88888.00 2013-09-30 01:21:09.500 273 12702.48 177.75 54759.47 88888.00 2013-09-30 01:21:09.625 273 12702.52 177.75 54759.45 88888.00 2013-09-30 01:21:09.750 273 12702.55 177.70 54759.45 88888.00 2013-09-30 01:21:09.875 273 12702.50 177.70 54759.45 88888.00 2013-09-30 01:21:10.000 273 12702.50 177.72 54759.43 88888.00 2013-09-30 01:21:10.125 273 12702.45 177.70 54759.43 88888.00 2013-09-30 01:21:10.250 273 12702.42 177.72 54759.45 88888.00 2013-09-30 01:21:10.375 273 12702.48 177.72 54759.43 88888.00 2013-09-30 01:21:10.500 273 12702.48 177.72 54759.43 88888.00 2013-09-30 01:21:10.625 273 12702.50 177.72 54759.45 88888.00 2013-09-30 01:21:10.750 273 12702.55 177.75 54759.43 88888.00 2013-09-30 01:21:10.875 273 12702.62 177.72 54759.43 88888.00 2013-09-30 01:21:11.000 273 12702.60 177.75 54759.43 88888.00 2013-09-30 01:21:11.125 273 12702.55 177.72 54759.43 88888.00 2013-09-30 01:21:11.250 273 12702.48 177.72 54759.43 88888.00 2013-09-30 01:21:11.375 273 12702.48 177.78 54759.45 88888.00 2013-09-30 01:21:11.500 273 12702.45 177.75 54759.45 88888.00 2013-09-30 01:21:11.625 273 12702.50 177.72 54759.43 88888.00 2013-09-30 01:21:11.750 273 12702.50 177.78 54759.40 88888.00 2013-09-30 01:21:11.875 273 12702.50 177.75 54759.40 88888.00 2013-09-30 01:21:12.000 273 12702.52 177.72 54759.38 88888.00 2013-09-30 01:21:12.125 273 12702.52 177.72 54759.40 88888.00 2013-09-30 01:21:12.250 273 12702.52 177.72 54759.47 88888.00 2013-09-30 01:21:12.375 273 12702.58 177.72 54759.45 88888.00 2013-09-30 01:21:12.500 273 12702.58 177.72 54759.40 88888.00 2013-09-30 01:21:12.625 273 12702.55 177.72 54759.43 88888.00 2013-09-30 01:21:12.750 273 12702.58 177.75 54759.43 88888.00 2013-09-30 01:21:12.875 273 12702.55 177.75 54759.40 88888.00 2013-09-30 01:21:13.000 273 12702.55 177.75 54759.43 88888.00 2013-09-30 01:21:13.125 273 12702.60 177.75 54759.40 88888.00 2013-09-30 01:21:13.250 273 12702.60 177.72 54759.38 88888.00 2013-09-30 01:21:13.375 273 12702.62 177.75 54759.38 88888.00 2013-09-30 01:21:13.500 273 12702.58 177.78 54759.40 88888.00 2013-09-30 01:21:13.625 273 12702.58 177.78 54759.38 88888.00 2013-09-30 01:21:13.750 273 12702.52 177.75 54759.40 88888.00 2013-09-30 01:21:13.875 273 12702.52 177.80 54759.40 88888.00 2013-09-30 01:21:14.000 273 12702.55 177.78 54759.40 88888.00 2013-09-30 01:21:14.125 273 12702.52 177.80 54759.38 88888.00 2013-09-30 01:21:14.250 273 12702.50 177.78 54759.40 88888.00 2013-09-30 01:21:14.375 273 12702.55 177.78 54759.38 88888.00 2013-09-30 01:21:14.500 273 12702.58 177.80 54759.40 88888.00 2013-09-30 01:21:14.625 273 12702.67 177.80 54759.38 88888.00 2013-09-30 01:21:14.750 273 12702.67 177.80 54759.43 88888.00 2013-09-30 01:21:14.875 273 12702.60 177.80 54759.43 88888.00 2013-09-30 01:21:15.000 273 12702.55 177.80 54759.40 88888.00 2013-09-30 01:21:15.125 273 12702.58 177.80 54759.43 88888.00 2013-09-30 01:21:15.250 273 12702.52 177.80 54759.38 88888.00 2013-09-30 01:21:15.375 273 12702.58 177.80 54759.40 88888.00 2013-09-30 01:21:15.500 273 12702.60 177.80 54759.38 88888.00 2013-09-30 01:21:15.625 273 12702.60 177.80 54759.40 88888.00 2013-09-30 01:21:15.750 273 12702.50 177.80 54759.40 88888.00 2013-09-30 01:21:15.875 273 12702.48 177.80 54759.40 88888.00 2013-09-30 01:21:16.000 273 12702.58 177.80 54759.40 88888.00 2013-09-30 01:21:16.125 273 12702.58 177.80 54759.43 88888.00 2013-09-30 01:21:16.250 273 12702.48 177.80 54759.40 88888.00 2013-09-30 01:21:16.375 273 12702.50 177.80 54759.40 88888.00 2013-09-30 01:21:16.500 273 12702.55 177.80 54759.40 88888.00 2013-09-30 01:21:16.625 273 12702.55 177.80 54759.43 88888.00 2013-09-30 01:21:16.750 273 12702.58 177.78 54759.40 88888.00 2013-09-30 01:21:16.875 273 12702.58 177.80 54759.40 88888.00 2013-09-30 01:21:17.000 273 12702.60 177.82 54759.40 88888.00 2013-09-30 01:21:17.125 273 12702.62 177.82 54759.43 88888.00 2013-09-30 01:21:17.250 273 12702.58 177.80 54759.40 88888.00 2013-09-30 01:21:17.375 273 12702.52 177.85 54759.40 88888.00 2013-09-30 01:21:17.500 273 12702.52 177.88 54759.40 88888.00 2013-09-30 01:21:17.625 273 12702.52 177.88 54759.40 88888.00 2013-09-30 01:21:17.750 273 12702.50 177.85 54759.43 88888.00 2013-09-30 01:21:17.875 273 12702.52 177.85 54759.38 88888.00 2013-09-30 01:21:18.000 273 12702.55 177.85 54759.40 88888.00 2013-09-30 01:21:18.125 273 12702.52 177.85 54759.40 88888.00 2013-09-30 01:21:18.250 273 12702.42 177.88 54759.43 88888.00 2013-09-30 01:21:18.375 273 12702.50 177.85 54759.43 88888.00 2013-09-30 01:21:18.500 273 12702.55 177.85 54759.45 88888.00 2013-09-30 01:21:18.625 273 12702.55 177.85 54759.38 88888.00 2013-09-30 01:21:18.750 273 12702.55 177.85 54759.43 88888.00 2013-09-30 01:21:18.875 273 12702.60 177.85 54759.43 88888.00 2013-09-30 01:21:19.000 273 12702.58 177.85 54759.43 88888.00 2013-09-30 01:21:19.125 273 12702.50 177.85 54759.40 88888.00 2013-09-30 01:21:19.250 273 12702.45 177.85 54759.40 88888.00 2013-09-30 01:21:19.375 273 12702.50 177.88 54759.40 88888.00 2013-09-30 01:21:19.500 273 12702.48 177.88 54759.40 88888.00 2013-09-30 01:21:19.625 273 12702.48 177.88 54759.40 88888.00 2013-09-30 01:21:19.750 273 12702.48 177.88 54759.40 88888.00 2013-09-30 01:21:19.875 273 12702.50 177.85 54759.43 88888.00 2013-09-30 01:21:20.000 273 12702.50 177.85 54759.40 88888.00 2013-09-30 01:21:20.125 273 12702.50 177.85 54759.43 88888.00 2013-09-30 01:21:20.250 273 12702.52 177.85 54759.43 88888.00 2013-09-30 01:21:20.375 273 12702.55 177.85 54759.40 88888.00 2013-09-30 01:21:20.500 273 12702.50 177.88 54759.40 88888.00 2013-09-30 01:21:20.625 273 12702.52 177.85 54759.43 88888.00 2013-09-30 01:21:20.750 273 12702.60 177.85 54759.40 88888.00 2013-09-30 01:21:20.875 273 12702.65 177.85 54759.43 88888.00 2013-09-30 01:21:21.000 273 12702.65 177.88 54759.40 88888.00 2013-09-30 01:21:21.125 273 12702.58 177.85 54759.43 88888.00 2013-09-30 01:21:21.250 273 12702.55 177.85 54759.43 88888.00 2013-09-30 01:21:21.375 273 12702.55 177.88 54759.43 88888.00 2013-09-30 01:21:21.500 273 12702.55 177.88 54759.43 88888.00 2013-09-30 01:21:21.625 273 12702.55 177.88 54759.40 88888.00 2013-09-30 01:21:21.750 273 12702.58 177.90 54759.40 88888.00 2013-09-30 01:21:21.875 273 12702.60 177.88 54759.38 88888.00 2013-09-30 01:21:22.000 273 12702.55 177.90 54759.35 88888.00 2013-09-30 01:21:22.125 273 12702.50 177.90 54759.38 88888.00 2013-09-30 01:21:22.250 273 12702.50 177.90 54759.38 88888.00 2013-09-30 01:21:22.375 273 12702.60 177.88 54759.38 88888.00 2013-09-30 01:21:22.500 273 12702.62 177.85 54759.35 88888.00 2013-09-30 01:21:22.625 273 12702.50 177.85 54759.40 88888.00 2013-09-30 01:21:22.750 273 12702.52 177.88 54759.40 88888.00 2013-09-30 01:21:22.875 273 12702.55 177.90 54759.38 88888.00 2013-09-30 01:21:23.000 273 12702.60 177.88 54759.35 88888.00 2013-09-30 01:21:23.125 273 12702.58 177.90 54759.38 88888.00 2013-09-30 01:21:23.250 273 12702.58 177.88 54759.38 88888.00 2013-09-30 01:21:23.375 273 12702.55 177.90 54759.38 88888.00 2013-09-30 01:21:23.500 273 12702.55 177.90 54759.43 88888.00 2013-09-30 01:21:23.625 273 12702.58 177.93 54759.38 88888.00 2013-09-30 01:21:23.750 273 12702.55 177.90 54759.40 88888.00 2013-09-30 01:21:23.875 273 12702.52 177.90 54759.43 88888.00 2013-09-30 01:21:24.000 273 12702.55 177.90 54759.43 88888.00 2013-09-30 01:21:24.125 273 12702.58 177.90 54759.40 88888.00 2013-09-30 01:21:24.250 273 12702.50 177.90 54759.38 88888.00 2013-09-30 01:21:24.375 273 12702.55 177.90 54759.38 88888.00 2013-09-30 01:21:24.500 273 12702.50 177.90 54759.38 88888.00 2013-09-30 01:21:24.625 273 12702.45 177.90 54759.40 88888.00 2013-09-30 01:21:24.750 273 12702.50 177.93 54759.38 88888.00 2013-09-30 01:21:24.875 273 12702.52 177.95 54759.38 88888.00 2013-09-30 01:21:25.000 273 12702.52 177.95 54759.40 88888.00 2013-09-30 01:21:25.125 273 12702.42 177.97 54759.40 88888.00 2013-09-30 01:21:25.250 273 12702.42 177.95 54759.40 88888.00 2013-09-30 01:21:25.375 273 12702.50 177.97 54759.38 88888.00 2013-09-30 01:21:25.500 273 12702.52 177.95 54759.40 88888.00 2013-09-30 01:21:25.625 273 12702.58 177.95 54759.40 88888.00 2013-09-30 01:21:25.750 273 12702.55 177.95 54759.40 88888.00 2013-09-30 01:21:25.875 273 12702.50 177.95 54759.40 88888.00 2013-09-30 01:21:26.000 273 12702.50 177.95 54759.40 88888.00 2013-09-30 01:21:26.125 273 12702.52 177.95 54759.38 88888.00 2013-09-30 01:21:26.250 273 12702.52 177.95 54759.40 88888.00 2013-09-30 01:21:26.375 273 12702.60 177.95 54759.38 88888.00 2013-09-30 01:21:26.500 273 12702.60 177.95 54759.40 88888.00 2013-09-30 01:21:26.625 273 12702.60 177.95 54759.43 88888.00 2013-09-30 01:21:26.750 273 12702.58 177.93 54759.43 88888.00 2013-09-30 01:21:26.875 273 12702.50 177.95 54759.43 88888.00 2013-09-30 01:21:27.000 273 12702.45 177.95 54759.38 88888.00 2013-09-30 01:21:27.125 273 12702.48 177.97 54759.40 88888.00 2013-09-30 01:21:27.250 273 12702.48 177.95 54759.40 88888.00 2013-09-30 01:21:27.375 273 12702.52 177.97 54759.38 88888.00 2013-09-30 01:21:27.500 273 12702.58 177.95 54759.40 88888.00 2013-09-30 01:21:27.625 273 12702.55 177.95 54759.40 88888.00 2013-09-30 01:21:27.750 273 12702.52 177.95 54759.43 88888.00 2013-09-30 01:21:27.875 273 12702.50 177.95 54759.43 88888.00 2013-09-30 01:21:28.000 273 12702.52 177.95 54759.40 88888.00 2013-09-30 01:21:28.125 273 12702.52 177.95 54759.38 88888.00 2013-09-30 01:21:28.250 273 12702.48 177.93 54759.40 88888.00 2013-09-30 01:21:28.375 273 12702.48 177.93 54759.38 88888.00 2013-09-30 01:21:28.500 273 12702.50 177.93 54759.35 88888.00 2013-09-30 01:21:28.625 273 12702.52 177.95 54759.40 88888.00 2013-09-30 01:21:28.750 273 12702.52 177.95 54759.40 88888.00 2013-09-30 01:21:28.875 273 12702.52 177.97 54759.43 88888.00 2013-09-30 01:21:29.000 273 12702.55 177.97 54759.40 88888.00 2013-09-30 01:21:29.125 273 12702.60 177.97 54759.43 88888.00 2013-09-30 01:21:29.250 273 12702.58 177.97 54759.40 88888.00 2013-09-30 01:21:29.375 273 12702.60 178.00 54759.40 88888.00 2013-09-30 01:21:29.500 273 12702.55 178.00 54759.40 88888.00 2013-09-30 01:21:29.625 273 12702.50 177.97 54759.40 88888.00 2013-09-30 01:21:29.750 273 12702.50 177.97 54759.35 88888.00 2013-09-30 01:21:29.875 273 12702.50 177.97 54759.38 88888.00 2013-09-30 01:21:30.000 273 12702.55 178.00 54759.35 88888.00 2013-09-30 01:21:30.125 273 12702.62 178.00 54759.38 88888.00 2013-09-30 01:21:30.250 273 12702.58 178.00 54759.38 88888.00 2013-09-30 01:21:30.375 273 12702.65 178.00 54759.38 88888.00 2013-09-30 01:21:30.500 273 12702.62 178.00 54759.38 88888.00 2013-09-30 01:21:30.625 273 12702.60 178.03 54759.38 88888.00 2013-09-30 01:21:30.750 273 12702.58 178.00 54759.40 88888.00 2013-09-30 01:21:30.875 273 12702.55 177.97 54759.35 88888.00 2013-09-30 01:21:31.000 273 12702.52 178.00 54759.38 88888.00 2013-09-30 01:21:31.125 273 12702.50 178.03 54759.38 88888.00 2013-09-30 01:21:31.250 273 12702.50 178.00 54759.38 88888.00 2013-09-30 01:21:31.375 273 12702.62 178.00 54759.40 88888.00 2013-09-30 01:21:31.500 273 12702.60 178.03 54759.38 88888.00 2013-09-30 01:21:31.625 273 12702.52 178.00 54759.40 88888.00 2013-09-30 01:21:31.750 273 12702.50 178.00 54759.40 88888.00 2013-09-30 01:21:31.875 273 12702.55 178.03 54759.40 88888.00 2013-09-30 01:21:32.000 273 12702.62 178.00 54759.40 88888.00 2013-09-30 01:21:32.125 273 12702.62 178.00 54759.38 88888.00 2013-09-30 01:21:32.250 273 12702.50 177.97 54759.40 88888.00 2013-09-30 01:21:32.375 273 12702.50 177.97 54759.38 88888.00 2013-09-30 01:21:32.500 273 12702.52 177.97 54759.35 88888.00 2013-09-30 01:21:32.625 273 12702.55 178.00 54759.35 88888.00 2013-09-30 01:21:32.750 273 12702.55 178.00 54759.35 88888.00 2013-09-30 01:21:32.875 273 12702.55 178.00 54759.38 88888.00 2013-09-30 01:21:33.000 273 12702.58 177.97 54759.38 88888.00 2013-09-30 01:21:33.125 273 12702.58 177.97 54759.43 88888.00 2013-09-30 01:21:33.250 273 12702.60 178.00 54759.40 88888.00 2013-09-30 01:21:33.375 273 12702.65 177.97 54759.38 88888.00 2013-09-30 01:21:33.500 273 12702.65 177.95 54759.40 88888.00 2013-09-30 01:21:33.625 273 12702.67 177.97 54759.40 88888.00 2013-09-30 01:21:33.750 273 12702.65 178.00 54759.40 88888.00 2013-09-30 01:21:33.875 273 12702.70 178.00 54759.40 88888.00 2013-09-30 01:21:34.000 273 12702.73 178.00 54759.40 88888.00 2013-09-30 01:21:34.125 273 12702.65 177.97 54759.40 88888.00 2013-09-30 01:21:34.250 273 12702.60 177.97 54759.40 88888.00 2013-09-30 01:21:34.375 273 12702.65 178.00 54759.43 88888.00 2013-09-30 01:21:34.500 273 12702.62 178.00 54759.38 88888.00 2013-09-30 01:21:34.625 273 12702.62 178.00 54759.40 88888.00 2013-09-30 01:21:34.750 273 12702.65 178.00 54759.38 88888.00 2013-09-30 01:21:34.875 273 12702.70 178.00 54759.38 88888.00 2013-09-30 01:21:35.000 273 12702.70 178.00 54759.32 88888.00 2013-09-30 01:21:35.125 273 12702.62 178.03 54759.38 88888.00 2013-09-30 01:21:35.250 273 12702.55 177.97 54759.38 88888.00 2013-09-30 01:21:35.375 273 12702.58 178.00 54759.40 88888.00 2013-09-30 01:21:35.500 273 12702.58 178.03 54759.43 88888.00 2013-09-30 01:21:35.625 273 12702.58 178.00 54759.40 88888.00 2013-09-30 01:21:35.750 273 12702.55 178.00 54759.40 88888.00 2013-09-30 01:21:35.875 273 12702.52 178.00 54759.40 88888.00 2013-09-30 01:21:36.000 273 12702.52 178.03 54759.38 88888.00 2013-09-30 01:21:36.125 273 12702.48 178.05 54759.40 88888.00 2013-09-30 01:21:36.250 273 12702.45 178.00 54759.38 88888.00 2013-09-30 01:21:36.375 273 12702.55 178.03 54759.38 88888.00 2013-09-30 01:21:36.500 273 12702.58 178.03 54759.38 88888.00 2013-09-30 01:21:36.625 273 12702.52 178.03 54759.40 88888.00 2013-09-30 01:21:36.750 273 12702.55 178.03 54759.38 88888.00 2013-09-30 01:21:36.875 273 12702.58 178.03 54759.38 88888.00 2013-09-30 01:21:37.000 273 12702.60 178.03 54759.38 88888.00 2013-09-30 01:21:37.125 273 12702.58 178.03 54759.40 88888.00 2013-09-30 01:21:37.250 273 12702.55 178.00 54759.35 88888.00 2013-09-30 01:21:37.375 273 12702.55 178.03 54759.40 88888.00 2013-09-30 01:21:37.500 273 12702.55 178.00 54759.38 88888.00 2013-09-30 01:21:37.625 273 12702.55 178.00 54759.38 88888.00 2013-09-30 01:21:37.750 273 12702.58 178.03 54759.40 88888.00 2013-09-30 01:21:37.875 273 12702.58 178.03 54759.40 88888.00 2013-09-30 01:21:38.000 273 12702.58 178.05 54759.40 88888.00 2013-09-30 01:21:38.125 273 12702.65 178.05 54759.38 88888.00 2013-09-30 01:21:38.250 273 12702.67 178.03 54759.38 88888.00 2013-09-30 01:21:38.375 273 12702.65 178.05 54759.40 88888.00 2013-09-30 01:21:38.500 273 12702.55 178.05 54759.43 88888.00 2013-09-30 01:21:38.625 273 12702.58 178.03 54759.40 88888.00 2013-09-30 01:21:38.750 273 12702.62 178.03 54759.40 88888.00 2013-09-30 01:21:38.875 273 12702.65 178.05 54759.43 88888.00 2013-09-30 01:21:39.000 273 12702.65 178.03 54759.40 88888.00 2013-09-30 01:21:39.125 273 12702.67 178.03 54759.40 88888.00 2013-09-30 01:21:39.250 273 12702.62 178.00 54759.40 88888.00 2013-09-30 01:21:39.375 273 12702.65 178.07 54759.40 88888.00 2013-09-30 01:21:39.500 273 12702.62 178.10 54759.40 88888.00 2013-09-30 01:21:39.625 273 12702.67 178.07 54759.38 88888.00 2013-09-30 01:21:39.750 273 12702.65 178.07 54759.38 88888.00 2013-09-30 01:21:39.875 273 12702.60 178.05 54759.35 88888.00 2013-09-30 01:21:40.000 273 12702.60 178.03 54759.35 88888.00 2013-09-30 01:21:40.125 273 12702.62 178.05 54759.38 88888.00 2013-09-30 01:21:40.250 273 12702.58 178.03 54759.40 88888.00 2013-09-30 01:21:40.375 273 12702.62 178.03 54759.40 88888.00 2013-09-30 01:21:40.500 273 12702.62 178.03 54759.40 88888.00 2013-09-30 01:21:40.625 273 12702.58 178.03 54759.40 88888.00 2013-09-30 01:21:40.750 273 12702.60 178.03 54759.38 88888.00 2013-09-30 01:21:40.875 273 12702.60 178.05 54759.38 88888.00 2013-09-30 01:21:41.000 273 12702.65 178.05 54759.40 88888.00 2013-09-30 01:21:41.125 273 12702.62 178.05 54759.40 88888.00 2013-09-30 01:21:41.250 273 12702.52 178.03 54759.38 88888.00 2013-09-30 01:21:41.375 273 12702.55 178.03 54759.38 88888.00 2013-09-30 01:21:41.500 273 12702.58 178.07 54759.38 88888.00 2013-09-30 01:21:41.625 273 12702.60 178.05 54759.38 88888.00 2013-09-30 01:21:41.750 273 12702.67 178.03 54759.38 88888.00 2013-09-30 01:21:41.875 273 12702.73 178.03 54759.38 88888.00 2013-09-30 01:21:42.000 273 12702.67 178.03 54759.32 88888.00 2013-09-30 01:21:42.125 273 12702.60 178.00 54759.32 88888.00 2013-09-30 01:21:42.250 273 12702.52 177.97 54759.32 88888.00 2013-09-30 01:21:42.375 273 12702.55 178.00 54759.38 88888.00 2013-09-30 01:21:42.500 273 12702.60 178.03 54759.35 88888.00 2013-09-30 01:21:42.625 273 12702.62 178.03 54759.35 88888.00 2013-09-30 01:21:42.750 273 12702.60 178.03 54759.38 88888.00 2013-09-30 01:21:42.875 273 12702.58 178.03 54759.40 88888.00 2013-09-30 01:21:43.000 273 12702.55 178.05 54759.40 88888.00 2013-09-30 01:21:43.125 273 12702.52 178.05 54759.38 88888.00 2013-09-30 01:21:43.250 273 12702.55 178.03 54759.40 88888.00 2013-09-30 01:21:43.375 273 12702.55 178.05 54759.38 88888.00 2013-09-30 01:21:43.500 273 12702.50 178.05 54759.35 88888.00 2013-09-30 01:21:43.625 273 12702.48 178.07 54759.35 88888.00 2013-09-30 01:21:43.750 273 12702.50 178.05 54759.35 88888.00 2013-09-30 01:21:43.875 273 12702.50 178.05 54759.35 88888.00 2013-09-30 01:21:44.000 273 12702.58 178.05 54759.35 88888.00 2013-09-30 01:21:44.125 273 12702.60 178.05 54759.38 88888.00 2013-09-30 01:21:44.250 273 12702.55 178.03 54759.40 88888.00 2013-09-30 01:21:44.375 273 12702.55 178.05 54759.43 88888.00 2013-09-30 01:21:44.500 273 12702.55 178.05 54759.43 88888.00 2013-09-30 01:21:44.625 273 12702.60 178.05 54759.40 88888.00 2013-09-30 01:21:44.750 273 12702.60 178.05 54759.40 88888.00 2013-09-30 01:21:44.875 273 12702.55 178.05 54759.38 88888.00 2013-09-30 01:21:45.000 273 12702.52 178.03 54759.38 88888.00 2013-09-30 01:21:45.125 273 12702.55 178.05 54759.35 88888.00 2013-09-30 01:21:45.250 273 12702.52 178.05 54759.38 88888.00 2013-09-30 01:21:45.375 273 12702.50 178.07 54759.38 88888.00 2013-09-30 01:21:45.500 273 12702.45 178.05 54759.38 88888.00 2013-09-30 01:21:45.625 273 12702.40 178.05 54759.38 88888.00 2013-09-30 01:21:45.750 273 12702.42 178.05 54759.38 88888.00 2013-09-30 01:21:45.875 273 12702.52 178.07 54759.40 88888.00 2013-09-30 01:21:46.000 273 12702.55 178.07 54759.40 88888.00 2013-09-30 01:21:46.125 273 12702.58 178.07 54759.40 88888.00 2013-09-30 01:21:46.250 273 12702.50 178.03 54759.38 88888.00 2013-09-30 01:21:46.375 273 12702.50 178.05 54759.35 88888.00 2013-09-30 01:21:46.500 273 12702.52 178.05 54759.40 88888.00 2013-09-30 01:21:46.625 273 12702.52 178.05 54759.40 88888.00 2013-09-30 01:21:46.750 273 12702.50 178.05 54759.40 88888.00 2013-09-30 01:21:46.875 273 12702.50 178.05 54759.40 88888.00 2013-09-30 01:21:47.000 273 12702.58 178.05 54759.40 88888.00 2013-09-30 01:21:47.125 273 12702.60 178.05 54759.38 88888.00 2013-09-30 01:21:47.250 273 12702.55 178.05 54759.40 88888.00 2013-09-30 01:21:47.375 273 12702.60 178.07 54759.40 88888.00 2013-09-30 01:21:47.500 273 12702.62 178.07 54759.40 88888.00 2013-09-30 01:21:47.625 273 12702.55 178.05 54759.40 88888.00 2013-09-30 01:21:47.750 273 12702.55 178.07 54759.38 88888.00 2013-09-30 01:21:47.875 273 12702.58 178.07 54759.35 88888.00 2013-09-30 01:21:48.000 273 12702.60 178.10 54759.40 88888.00 2013-09-30 01:21:48.125 273 12702.55 178.07 54759.40 88888.00 2013-09-30 01:21:48.250 273 12702.58 178.07 54759.40 88888.00 2013-09-30 01:21:48.375 273 12702.60 178.07 54759.38 88888.00 2013-09-30 01:21:48.500 273 12702.55 178.07 54759.40 88888.00 2013-09-30 01:21:48.625 273 12702.50 178.07 54759.38 88888.00 2013-09-30 01:21:48.750 273 12702.48 178.10 54759.32 88888.00 2013-09-30 01:21:48.875 273 12702.45 178.07 54759.38 88888.00 2013-09-30 01:21:49.000 273 12702.50 178.07 54759.38 88888.00 2013-09-30 01:21:49.125 273 12702.50 178.07 54759.43 88888.00 2013-09-30 01:21:49.250 273 12702.45 178.05 54759.40 88888.00 2013-09-30 01:21:49.375 273 12702.45 178.05 54759.40 88888.00 2013-09-30 01:21:49.500 273 12702.50 178.05 54759.40 88888.00 2013-09-30 01:21:49.625 273 12702.50 178.07 54759.38 88888.00 2013-09-30 01:21:49.750 273 12702.48 178.05 54759.40 88888.00 2013-09-30 01:21:49.875 273 12702.50 178.07 54759.43 88888.00 2013-09-30 01:21:50.000 273 12702.55 178.05 54759.40 88888.00 2013-09-30 01:21:50.125 273 12702.55 178.07 54759.38 88888.00 2013-09-30 01:21:50.250 273 12702.58 178.10 54759.40 88888.00 2013-09-30 01:21:50.375 273 12702.60 178.10 54759.43 88888.00 2013-09-30 01:21:50.500 273 12702.50 178.07 54759.38 88888.00 2013-09-30 01:21:50.625 273 12702.45 178.07 54759.40 88888.00 2013-09-30 01:21:50.750 273 12702.48 178.07 54759.43 88888.00 2013-09-30 01:21:50.875 273 12702.52 178.07 54759.43 88888.00 2013-09-30 01:21:51.000 273 12702.52 178.10 54759.43 88888.00 2013-09-30 01:21:51.125 273 12702.52 178.10 54759.43 88888.00 2013-09-30 01:21:51.250 273 12702.45 178.10 54759.40 88888.00 2013-09-30 01:21:51.375 273 12702.48 178.10 54759.40 88888.00 2013-09-30 01:21:51.500 273 12702.50 178.05 54759.43 88888.00 2013-09-30 01:21:51.625 273 12702.52 178.07 54759.40 88888.00 2013-09-30 01:21:51.750 273 12702.52 178.07 54759.38 88888.00 2013-09-30 01:21:51.875 273 12702.58 178.05 54759.38 88888.00 2013-09-30 01:21:52.000 273 12702.52 178.07 54759.40 88888.00 2013-09-30 01:21:52.125 273 12702.50 178.10 54759.40 88888.00 2013-09-30 01:21:52.250 273 12702.48 178.07 54759.38 88888.00 2013-09-30 01:21:52.375 273 12702.50 178.05 54759.38 88888.00 2013-09-30 01:21:52.500 273 12702.48 178.05 54759.38 88888.00 2013-09-30 01:21:52.625 273 12702.48 178.07 54759.38 88888.00 2013-09-30 01:21:52.750 273 12702.48 178.07 54759.40 88888.00 2013-09-30 01:21:52.875 273 12702.42 178.10 54759.40 88888.00 2013-09-30 01:21:53.000 273 12702.40 178.07 54759.35 88888.00 2013-09-30 01:21:53.125 273 12702.40 178.07 54759.38 88888.00 2013-09-30 01:21:53.250 273 12702.42 178.05 54759.40 88888.00 2013-09-30 01:21:53.375 273 12702.50 178.05 54759.38 88888.00 2013-09-30 01:21:53.500 273 12702.45 178.05 54759.35 88888.00 2013-09-30 01:21:53.625 273 12702.45 178.05 54759.40 88888.00 2013-09-30 01:21:53.750 273 12702.45 178.07 54759.40 88888.00 2013-09-30 01:21:53.875 273 12702.52 178.07 54759.40 88888.00 2013-09-30 01:21:54.000 273 12702.52 178.07 54759.40 88888.00 2013-09-30 01:21:54.125 273 12702.42 178.10 54759.40 88888.00 2013-09-30 01:21:54.250 273 12702.30 178.07 54759.43 88888.00 2013-09-30 01:21:54.375 273 12702.40 178.07 54759.40 88888.00 2013-09-30 01:21:54.500 273 12702.42 178.10 54759.40 88888.00 2013-09-30 01:21:54.625 273 12702.42 178.10 54759.43 88888.00 2013-09-30 01:21:54.750 273 12702.42 178.07 54759.43 88888.00 2013-09-30 01:21:54.875 273 12702.42 178.10 54759.45 88888.00 2013-09-30 01:21:55.000 273 12702.42 178.10 54759.38 88888.00 2013-09-30 01:21:55.125 273 12702.48 178.10 54759.43 88888.00 2013-09-30 01:21:55.250 273 12702.48 178.07 54759.43 88888.00 2013-09-30 01:21:55.375 273 12702.50 178.07 54759.43 88888.00 2013-09-30 01:21:55.500 273 12702.50 178.07 54759.40 88888.00 2013-09-30 01:21:55.625 273 12702.48 178.07 54759.43 88888.00 2013-09-30 01:21:55.750 273 12702.45 178.05 54759.40 88888.00 2013-09-30 01:21:55.875 273 12702.48 178.05 54759.40 88888.00 2013-09-30 01:21:56.000 273 12702.52 178.10 54759.40 88888.00 2013-09-30 01:21:56.125 273 12702.58 178.10 54759.43 88888.00 2013-09-30 01:21:56.250 273 12702.55 178.07 54759.40 88888.00 2013-09-30 01:21:56.375 273 12702.50 178.10 54759.40 88888.00 2013-09-30 01:21:56.500 273 12702.50 178.10 54759.38 88888.00 2013-09-30 01:21:56.625 273 12702.50 178.12 54759.43 88888.00 2013-09-30 01:21:56.750 273 12702.55 178.12 54759.43 88888.00 2013-09-30 01:21:56.875 273 12702.48 178.10 54759.40 88888.00 2013-09-30 01:21:57.000 273 12702.45 178.10 54759.40 88888.00 2013-09-30 01:21:57.125 273 12702.48 178.10 54759.38 88888.00 2013-09-30 01:21:57.250 273 12702.48 178.10 54759.43 88888.00 2013-09-30 01:21:57.375 273 12702.50 178.12 54759.40 88888.00 2013-09-30 01:21:57.500 273 12702.48 178.15 54759.40 88888.00 2013-09-30 01:21:57.625 273 12702.45 178.12 54759.40 88888.00 2013-09-30 01:21:57.750 273 12702.45 178.10 54759.40 88888.00 2013-09-30 01:21:57.875 273 12702.48 178.10 54759.40 88888.00 2013-09-30 01:21:58.000 273 12702.50 178.12 54759.40 88888.00 2013-09-30 01:21:58.125 273 12702.50 178.10 54759.40 88888.00 2013-09-30 01:21:58.250 273 12702.52 178.07 54759.40 88888.00 2013-09-30 01:21:58.375 273 12702.55 178.07 54759.38 88888.00 2013-09-30 01:21:58.500 273 12702.52 178.10 54759.38 88888.00 2013-09-30 01:21:58.625 273 12702.48 178.10 54759.38 88888.00 2013-09-30 01:21:58.750 273 12702.42 178.10 54759.38 88888.00 2013-09-30 01:21:58.875 273 12702.40 178.10 54759.43 88888.00 2013-09-30 01:21:59.000 273 12702.38 178.10 54759.43 88888.00 2013-09-30 01:21:59.125 273 12702.42 178.10 54759.43 88888.00 2013-09-30 01:21:59.250 273 12702.38 178.10 54759.38 88888.00 2013-09-30 01:21:59.375 273 12702.40 178.10 54759.40 88888.00 2013-09-30 01:21:59.500 273 12702.40 178.12 54759.43 88888.00 2013-09-30 01:21:59.625 273 12702.42 178.10 54759.43 88888.00 2013-09-30 01:21:59.750 273 12702.42 178.12 54759.43 88888.00 2013-09-30 01:21:59.875 273 12702.42 178.12 54759.40 88888.00 2013-09-30 01:22:00.000 273 12702.42 178.10 54759.40 88888.00 2013-09-30 01:22:00.125 273 12702.45 178.12 54759.43 88888.00 2013-09-30 01:22:00.250 273 12702.42 178.12 54759.43 88888.00 2013-09-30 01:22:00.375 273 12702.42 178.12 54759.40 88888.00 2013-09-30 01:22:00.500 273 12702.42 178.12 54759.40 88888.00 2013-09-30 01:22:00.625 273 12702.40 178.12 54759.43 88888.00 2013-09-30 01:22:00.750 273 12702.35 178.12 54759.43 88888.00 2013-09-30 01:22:00.875 273 12702.40 178.12 54759.43 88888.00 2013-09-30 01:22:01.000 273 12702.42 178.15 54759.43 88888.00 2013-09-30 01:22:01.125 273 12702.42 178.15 54759.43 88888.00 2013-09-30 01:22:01.250 273 12702.40 178.12 54759.40 88888.00 2013-09-30 01:22:01.375 273 12702.40 178.15 54759.40 88888.00 2013-09-30 01:22:01.500 273 12702.40 178.15 54759.40 88888.00 2013-09-30 01:22:01.625 273 12702.35 178.12 54759.38 88888.00 2013-09-30 01:22:01.750 273 12702.35 178.15 54759.38 88888.00 2013-09-30 01:22:01.875 273 12702.35 178.12 54759.38 88888.00 2013-09-30 01:22:02.000 273 12702.40 178.12 54759.35 88888.00 2013-09-30 01:22:02.125 273 12702.42 178.15 54759.43 88888.00 2013-09-30 01:22:02.250 273 12702.38 178.15 54759.40 88888.00 2013-09-30 01:22:02.375 273 12702.35 178.15 54759.35 88888.00 2013-09-30 01:22:02.500 273 12702.33 178.12 54759.38 88888.00 2013-09-30 01:22:02.625 273 12702.38 178.15 54759.40 88888.00 2013-09-30 01:22:02.750 273 12702.42 178.15 54759.38 88888.00 2013-09-30 01:22:02.875 273 12702.42 178.15 54759.40 88888.00 2013-09-30 01:22:03.000 273 12702.40 178.12 54759.40 88888.00 2013-09-30 01:22:03.125 273 12702.42 178.15 54759.43 88888.00 2013-09-30 01:22:03.250 273 12702.42 178.12 54759.40 88888.00 2013-09-30 01:22:03.375 273 12702.45 178.12 54759.40 88888.00 2013-09-30 01:22:03.500 273 12702.40 178.12 54759.40 88888.00 2013-09-30 01:22:03.625 273 12702.38 178.12 54759.45 88888.00 2013-09-30 01:22:03.750 273 12702.42 178.12 54759.45 88888.00 2013-09-30 01:22:03.875 273 12702.42 178.12 54759.45 88888.00 2013-09-30 01:22:04.000 273 12702.42 178.10 54759.40 88888.00 2013-09-30 01:22:04.125 273 12702.38 178.12 54759.43 88888.00 2013-09-30 01:22:04.250 273 12702.35 178.12 54759.43 88888.00 2013-09-30 01:22:04.375 273 12702.40 178.12 54759.40 88888.00 2013-09-30 01:22:04.500 273 12702.38 178.15 54759.43 88888.00 2013-09-30 01:22:04.625 273 12702.33 178.15 54759.43 88888.00 2013-09-30 01:22:04.750 273 12702.40 178.15 54759.40 88888.00 2013-09-30 01:22:04.875 273 12702.40 178.15 54759.43 88888.00 2013-09-30 01:22:05.000 273 12702.35 178.15 54759.43 88888.00 2013-09-30 01:22:05.125 273 12702.35 178.15 54759.40 88888.00 2013-09-30 01:22:05.250 273 12702.33 178.12 54759.43 88888.00 2013-09-30 01:22:05.375 273 12702.38 178.15 54759.43 88888.00 2013-09-30 01:22:05.500 273 12702.38 178.15 54759.45 88888.00 2013-09-30 01:22:05.625 273 12702.38 178.15 54759.43 88888.00 2013-09-30 01:22:05.750 273 12702.35 178.15 54759.43 88888.00 2013-09-30 01:22:05.875 273 12702.38 178.15 54759.40 88888.00 2013-09-30 01:22:06.000 273 12702.35 178.15 54759.40 88888.00 2013-09-30 01:22:06.125 273 12702.33 178.15 54759.40 88888.00 2013-09-30 01:22:06.250 273 12702.33 178.12 54759.43 88888.00 2013-09-30 01:22:06.375 273 12702.38 178.15 54759.45 88888.00 2013-09-30 01:22:06.500 273 12702.35 178.15 54759.40 88888.00 2013-09-30 01:22:06.625 273 12702.38 178.15 54759.38 88888.00 2013-09-30 01:22:06.750 273 12702.35 178.15 54759.38 88888.00 2013-09-30 01:22:06.875 273 12702.33 178.15 54759.40 88888.00 2013-09-30 01:22:07.000 273 12702.35 178.15 54759.43 88888.00 2013-09-30 01:22:07.125 273 12702.35 178.15 54759.40 88888.00 2013-09-30 01:22:07.250 273 12702.23 178.15 54759.43 88888.00 2013-09-30 01:22:07.375 273 12702.27 178.18 54759.40 88888.00 2013-09-30 01:22:07.500 273 12702.27 178.18 54759.43 88888.00 2013-09-30 01:22:07.625 273 12702.33 178.18 54759.43 88888.00 2013-09-30 01:22:07.750 273 12702.33 178.18 54759.40 88888.00 2013-09-30 01:22:07.875 273 12702.38 178.15 54759.38 88888.00 2013-09-30 01:22:08.000 273 12702.38 178.15 54759.38 88888.00 2013-09-30 01:22:08.125 273 12702.35 178.18 54759.43 88888.00 2013-09-30 01:22:08.250 273 12702.27 178.18 54759.45 88888.00 2013-09-30 01:22:08.375 273 12702.33 178.18 54759.45 88888.00 2013-09-30 01:22:08.500 273 12702.33 178.18 54759.40 88888.00 2013-09-30 01:22:08.625 273 12702.38 178.15 54759.43 88888.00 2013-09-30 01:22:08.750 273 12702.33 178.15 54759.43 88888.00 2013-09-30 01:22:08.875 273 12702.30 178.15 54759.43 88888.00 2013-09-30 01:22:09.000 273 12702.35 178.18 54759.40 88888.00 2013-09-30 01:22:09.125 273 12702.38 178.18 54759.43 88888.00 2013-09-30 01:22:09.250 273 12702.33 178.18 54759.43 88888.00 2013-09-30 01:22:09.375 273 12702.35 178.18 54759.40 88888.00 2013-09-30 01:22:09.500 273 12702.38 178.18 54759.40 88888.00 2013-09-30 01:22:09.625 273 12702.33 178.20 54759.43 88888.00 2013-09-30 01:22:09.750 273 12702.27 178.18 54759.43 88888.00 2013-09-30 01:22:09.875 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:22:10.000 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:22:10.125 273 12702.33 178.18 54759.45 88888.00 2013-09-30 01:22:10.250 273 12702.30 178.18 54759.45 88888.00 2013-09-30 01:22:10.375 273 12702.27 178.20 54759.43 88888.00 2013-09-30 01:22:10.500 273 12702.25 178.18 54759.45 88888.00 2013-09-30 01:22:10.625 273 12702.25 178.18 54759.43 88888.00 2013-09-30 01:22:10.750 273 12702.27 178.18 54759.45 88888.00 2013-09-30 01:22:10.875 273 12702.27 178.18 54759.43 88888.00 2013-09-30 01:22:11.000 273 12702.25 178.18 54759.43 88888.00 2013-09-30 01:22:11.125 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:22:11.250 273 12702.20 178.15 54759.40 88888.00 2013-09-30 01:22:11.375 273 12702.25 178.15 54759.40 88888.00 2013-09-30 01:22:11.500 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:22:11.625 273 12702.23 178.18 54759.43 88888.00 2013-09-30 01:22:11.750 273 12702.20 178.18 54759.35 88888.00 2013-09-30 01:22:11.875 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:22:12.000 273 12702.23 178.15 54759.40 88888.00 2013-09-30 01:22:12.125 273 12702.20 178.15 54759.38 88888.00 2013-09-30 01:22:12.250 273 12702.17 178.15 54759.43 88888.00 2013-09-30 01:22:12.375 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:22:12.500 273 12702.17 178.18 54759.38 88888.00 2013-09-30 01:22:12.625 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:22:12.750 273 12702.33 178.18 54759.43 88888.00 2013-09-30 01:22:12.875 273 12702.30 178.18 54759.43 88888.00 2013-09-30 01:22:13.000 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:22:13.125 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:22:13.250 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:22:13.375 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:22:13.500 273 12702.25 178.20 54759.38 88888.00 2013-09-30 01:22:13.625 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:22:13.750 273 12702.25 178.18 54759.38 88888.00 2013-09-30 01:22:13.875 273 12702.23 178.20 54759.38 88888.00 2013-09-30 01:22:14.000 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:22:14.125 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:22:14.250 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:22:14.375 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:22:14.500 273 12702.23 178.20 54759.38 88888.00 2013-09-30 01:22:14.625 273 12702.25 178.20 54759.38 88888.00 2013-09-30 01:22:14.750 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:22:14.875 273 12702.17 178.15 54759.43 88888.00 2013-09-30 01:22:15.000 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:22:15.125 273 12702.20 178.18 54759.40 88888.00 2013-09-30 01:22:15.250 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:22:15.375 273 12702.23 178.18 54759.43 88888.00 2013-09-30 01:22:15.500 273 12702.15 178.18 54759.43 88888.00 2013-09-30 01:22:15.625 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:22:15.750 273 12702.17 178.20 54759.40 88888.00 2013-09-30 01:22:15.875 273 12702.17 178.22 54759.45 88888.00 2013-09-30 01:22:16.000 273 12702.20 178.20 54759.40 88888.00 2013-09-30 01:22:16.125 273 12702.20 178.18 54759.45 88888.00 2013-09-30 01:22:16.250 273 12702.10 178.20 54759.43 88888.00 2013-09-30 01:22:16.375 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:22:16.500 273 12702.05 178.20 54759.40 88888.00 2013-09-30 01:22:16.625 273 12702.05 178.20 54759.43 88888.00 2013-09-30 01:22:16.750 273 12702.12 178.18 54759.40 88888.00 2013-09-30 01:22:16.875 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:22:17.000 273 12702.10 178.18 54759.43 88888.00 2013-09-30 01:22:17.125 273 12702.10 178.15 54759.40 88888.00 2013-09-30 01:22:17.250 273 12702.15 178.15 54759.40 88888.00 2013-09-30 01:22:17.375 273 12702.12 178.15 54759.40 88888.00 2013-09-30 01:22:17.500 273 12702.05 178.18 54759.40 88888.00 2013-09-30 01:22:17.625 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:22:17.750 273 12702.17 178.15 54759.43 88888.00 2013-09-30 01:22:17.875 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:22:18.000 273 12702.12 178.15 54759.40 88888.00 2013-09-30 01:22:18.125 273 12702.10 178.18 54759.43 88888.00 2013-09-30 01:22:18.250 273 12702.12 178.18 54759.40 88888.00 2013-09-30 01:22:18.375 273 12702.08 178.18 54759.40 88888.00 2013-09-30 01:22:18.500 273 12702.15 178.20 54759.43 88888.00 2013-09-30 01:22:18.625 273 12702.15 178.20 54759.45 88888.00 2013-09-30 01:22:18.750 273 12702.12 178.20 54759.45 88888.00 2013-09-30 01:22:18.875 273 12702.12 178.20 54759.43 88888.00 2013-09-30 01:22:19.000 273 12702.15 178.20 54759.43 88888.00 2013-09-30 01:22:19.125 273 12702.10 178.20 54759.43 88888.00 2013-09-30 01:22:19.250 273 12702.02 178.18 54759.43 88888.00 2013-09-30 01:22:19.375 273 12702.05 178.20 54759.40 88888.00 2013-09-30 01:22:19.500 273 12702.10 178.22 54759.40 88888.00 2013-09-30 01:22:19.625 273 12702.10 178.22 54759.43 88888.00 2013-09-30 01:22:19.750 273 12702.08 178.22 54759.40 88888.00 2013-09-30 01:22:19.875 273 12702.08 178.25 54759.40 88888.00 2013-09-30 01:22:20.000 273 12702.05 178.22 54759.40 88888.00 2013-09-30 01:22:20.125 273 12702.02 178.22 54759.40 88888.00 2013-09-30 01:22:20.250 273 12702.05 178.20 54759.40 88888.00 2013-09-30 01:22:20.375 273 12702.05 178.22 54759.40 88888.00 2013-09-30 01:22:20.500 273 12702.08 178.22 54759.45 88888.00 2013-09-30 01:22:20.625 273 12702.10 178.20 54759.45 88888.00 2013-09-30 01:22:20.750 273 12702.08 178.18 54759.43 88888.00 2013-09-30 01:22:20.875 273 12702.10 178.18 54759.45 88888.00 2013-09-30 01:22:21.000 273 12702.08 178.18 54759.43 88888.00 2013-09-30 01:22:21.125 273 12702.05 178.22 54759.43 88888.00 2013-09-30 01:22:21.250 273 12702.02 178.20 54759.43 88888.00 2013-09-30 01:22:21.375 273 12702.10 178.20 54759.43 88888.00 2013-09-30 01:22:21.500 273 12702.08 178.18 54759.40 88888.00 2013-09-30 01:22:21.625 273 12702.08 178.18 54759.43 88888.00 2013-09-30 01:22:21.750 273 12702.05 178.20 54759.43 88888.00 2013-09-30 01:22:21.875 273 12702.02 178.20 54759.43 88888.00 2013-09-30 01:22:22.000 273 12702.02 178.18 54759.38 88888.00 2013-09-30 01:22:22.125 273 12702.10 178.18 54759.40 88888.00 2013-09-30 01:22:22.250 273 12702.10 178.18 54759.40 88888.00 2013-09-30 01:22:22.375 273 12702.10 178.18 54759.38 88888.00 2013-09-30 01:22:22.500 273 12702.10 178.18 54759.40 88888.00 2013-09-30 01:22:22.625 273 12702.10 178.20 54759.40 88888.00 2013-09-30 01:22:22.750 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:22:22.875 273 12702.17 178.20 54759.43 88888.00 2013-09-30 01:22:23.000 273 12702.17 178.20 54759.43 88888.00 2013-09-30 01:22:23.125 273 12702.15 178.22 54759.40 88888.00 2013-09-30 01:22:23.250 273 12702.12 178.18 54759.38 88888.00 2013-09-30 01:22:23.375 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:22:23.500 273 12702.12 178.20 54759.38 88888.00 2013-09-30 01:22:23.625 273 12702.00 178.22 54759.35 88888.00 2013-09-30 01:22:23.750 273 12702.00 178.20 54759.38 88888.00 2013-09-30 01:22:23.875 273 12702.08 178.20 54759.40 88888.00 2013-09-30 01:22:24.000 273 12702.10 178.20 54759.40 88888.00 2013-09-30 01:22:24.125 273 12702.08 178.20 54759.40 88888.00 2013-09-30 01:22:24.250 273 12702.00 178.20 54759.40 88888.00 2013-09-30 01:22:24.375 273 12702.10 178.20 54759.40 88888.00 2013-09-30 01:22:24.500 273 12702.12 178.22 54759.40 88888.00 2013-09-30 01:22:24.625 273 12702.17 178.22 54759.40 88888.00 2013-09-30 01:22:24.750 273 12702.20 178.22 54759.38 88888.00 2013-09-30 01:22:24.875 273 12702.15 178.20 54759.38 88888.00 2013-09-30 01:22:25.000 273 12702.10 178.20 54759.38 88888.00 2013-09-30 01:22:25.125 273 12702.12 178.22 54759.40 88888.00 2013-09-30 01:22:25.250 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:22:25.375 273 12702.15 178.25 54759.35 88888.00 2013-09-30 01:22:25.500 273 12702.15 178.28 54759.38 88888.00 2013-09-30 01:22:25.625 273 12702.12 178.28 54759.40 88888.00 2013-09-30 01:22:25.750 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:22:25.875 273 12702.15 178.20 54759.38 88888.00 2013-09-30 01:22:26.000 273 12702.15 178.22 54759.40 88888.00 2013-09-30 01:22:26.125 273 12702.08 178.25 54759.40 88888.00 2013-09-30 01:22:26.250 273 12702.08 178.22 54759.40 88888.00 2013-09-30 01:22:26.375 273 12702.15 178.22 54759.40 88888.00 2013-09-30 01:22:26.500 273 12702.08 178.22 54759.40 88888.00 2013-09-30 01:22:26.625 273 12702.05 178.20 54759.40 88888.00 2013-09-30 01:22:26.750 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:22:26.875 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:22:27.000 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:22:27.125 273 12702.10 178.22 54759.40 88888.00 2013-09-30 01:22:27.250 273 12702.08 178.20 54759.40 88888.00 2013-09-30 01:22:27.375 273 12702.12 178.20 54759.38 88888.00 2013-09-30 01:22:27.500 273 12702.17 178.20 54759.38 88888.00 2013-09-30 01:22:27.625 273 12702.17 178.22 54759.38 88888.00 2013-09-30 01:22:27.750 273 12702.23 178.25 54759.38 88888.00 2013-09-30 01:22:27.875 273 12702.25 178.25 54759.38 88888.00 2013-09-30 01:22:28.000 273 12702.23 178.25 54759.38 88888.00 2013-09-30 01:22:28.125 273 12702.15 178.22 54759.38 88888.00 2013-09-30 01:22:28.250 273 12702.15 178.25 54759.40 88888.00 2013-09-30 01:22:28.375 273 12702.17 178.25 54759.40 88888.00 2013-09-30 01:22:28.500 273 12702.17 178.25 54759.40 88888.00 2013-09-30 01:22:28.625 273 12702.15 178.22 54759.40 88888.00 2013-09-30 01:22:28.750 273 12702.15 178.25 54759.40 88888.00 2013-09-30 01:22:28.875 273 12702.20 178.25 54759.40 88888.00 2013-09-30 01:22:29.000 273 12702.25 178.25 54759.35 88888.00 2013-09-30 01:22:29.125 273 12702.20 178.25 54759.38 88888.00 2013-09-30 01:22:29.250 273 12702.20 178.22 54759.35 88888.00 2013-09-30 01:22:29.375 273 12702.30 178.25 54759.38 88888.00 2013-09-30 01:22:29.500 273 12702.30 178.25 54759.38 88888.00 2013-09-30 01:22:29.625 273 12702.30 178.25 54759.38 88888.00 2013-09-30 01:22:29.750 273 12702.27 178.25 54759.38 88888.00 2013-09-30 01:22:29.875 273 12702.23 178.25 54759.38 88888.00 2013-09-30 01:22:30.000 273 12702.12 178.25 54759.35 88888.00 2013-09-30 01:22:30.125 273 12702.12 178.22 54759.32 88888.00 2013-09-30 01:22:30.250 273 12702.15 178.22 54759.40 88888.00 2013-09-30 01:22:30.375 273 12702.20 178.22 54759.38 88888.00 2013-09-30 01:22:30.500 273 12702.25 178.22 54759.38 88888.00 2013-09-30 01:22:30.625 273 12702.27 178.25 54759.40 88888.00 2013-09-30 01:22:30.750 273 12702.30 178.25 54759.40 88888.00 2013-09-30 01:22:30.875 273 12702.33 178.25 54759.38 88888.00 2013-09-30 01:22:31.000 273 12702.27 178.22 54759.35 88888.00 2013-09-30 01:22:31.125 273 12702.25 178.22 54759.38 88888.00 2013-09-30 01:22:31.250 273 12702.10 178.22 54759.38 88888.00 2013-09-30 01:22:31.375 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:22:31.500 273 12702.20 178.22 54759.40 88888.00 2013-09-30 01:22:31.625 273 12702.25 178.25 54759.40 88888.00 2013-09-30 01:22:31.750 273 12702.27 178.25 54759.40 88888.00 2013-09-30 01:22:31.875 273 12702.23 178.25 54759.38 88888.00 2013-09-30 01:22:32.000 273 12702.17 178.25 54759.35 88888.00 2013-09-30 01:22:32.125 273 12702.20 178.25 54759.38 88888.00 2013-09-30 01:22:32.250 273 12702.27 178.22 54759.40 88888.00 2013-09-30 01:22:32.375 273 12702.33 178.22 54759.43 88888.00 2013-09-30 01:22:32.500 273 12702.27 178.22 54759.43 88888.00 2013-09-30 01:22:32.625 273 12702.23 178.25 54759.40 88888.00 2013-09-30 01:22:32.750 273 12702.25 178.22 54759.38 88888.00 2013-09-30 01:22:32.875 273 12702.30 178.20 54759.35 88888.00 2013-09-30 01:22:33.000 273 12702.25 178.22 54759.40 88888.00 2013-09-30 01:22:33.125 273 12702.23 178.20 54759.40 88888.00 2013-09-30 01:22:33.250 273 12702.23 178.20 54759.43 88888.00 2013-09-30 01:22:33.375 273 12702.33 178.25 54759.40 88888.00 2013-09-30 01:22:33.500 273 12702.35 178.25 54759.38 88888.00 2013-09-30 01:22:33.625 273 12702.35 178.22 54759.40 88888.00 2013-09-30 01:22:33.750 273 12702.27 178.22 54759.40 88888.00 2013-09-30 01:22:33.875 273 12702.23 178.22 54759.40 88888.00 2013-09-30 01:22:34.000 273 12702.17 178.20 54759.40 88888.00 2013-09-30 01:22:34.125 273 12702.20 178.18 54759.40 88888.00 2013-09-30 01:22:34.250 273 12702.25 178.20 54759.40 88888.00 2013-09-30 01:22:34.375 273 12702.23 178.22 54759.38 88888.00 2013-09-30 01:22:34.500 273 12702.17 178.22 54759.40 88888.00 2013-09-30 01:22:34.625 273 12702.23 178.20 54759.40 88888.00 2013-09-30 01:22:34.750 273 12702.25 178.22 54759.40 88888.00 2013-09-30 01:22:34.875 273 12702.20 178.22 54759.38 88888.00 2013-09-30 01:22:35.000 273 12702.23 178.20 54759.38 88888.00 2013-09-30 01:22:35.125 273 12702.33 178.22 54759.38 88888.00 2013-09-30 01:22:35.250 273 12702.30 178.20 54759.38 88888.00 2013-09-30 01:22:35.375 273 12702.33 178.22 54759.35 88888.00 2013-09-30 01:22:35.500 273 12702.33 178.22 54759.38 88888.00 2013-09-30 01:22:35.625 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:35.750 273 12702.27 178.22 54759.38 88888.00 2013-09-30 01:22:35.875 273 12702.33 178.25 54759.38 88888.00 2013-09-30 01:22:36.000 273 12702.33 178.22 54759.38 88888.00 2013-09-30 01:22:36.125 273 12702.30 178.25 54759.43 88888.00 2013-09-30 01:22:36.250 273 12702.27 178.25 54759.40 88888.00 2013-09-30 01:22:36.375 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:36.500 273 12702.33 178.25 54759.35 88888.00 2013-09-30 01:22:36.625 273 12702.25 178.25 54759.35 88888.00 2013-09-30 01:22:36.750 273 12702.20 178.25 54759.35 88888.00 2013-09-30 01:22:36.875 273 12702.17 178.22 54759.32 88888.00 2013-09-30 01:22:37.000 273 12702.17 178.25 54759.32 88888.00 2013-09-30 01:22:37.125 273 12702.20 178.25 54759.32 88888.00 2013-09-30 01:22:37.250 273 12702.20 178.20 54759.35 88888.00 2013-09-30 01:22:37.375 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:37.500 273 12702.27 178.22 54759.35 88888.00 2013-09-30 01:22:37.625 273 12702.27 178.22 54759.35 88888.00 2013-09-30 01:22:37.750 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:37.875 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:38.000 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:38.125 273 12702.30 178.22 54759.35 88888.00 2013-09-30 01:22:38.250 273 12702.25 178.22 54759.35 88888.00 2013-09-30 01:22:38.375 273 12702.30 178.28 54759.35 88888.00 2013-09-30 01:22:38.500 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:38.625 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:38.750 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:22:38.875 273 12702.30 178.25 54759.35 88888.00 2013-09-30 01:22:39.000 273 12702.33 178.25 54759.32 88888.00 2013-09-30 01:22:39.125 273 12702.30 178.25 54759.32 88888.00 2013-09-30 01:22:39.250 273 12702.25 178.22 54759.32 88888.00 2013-09-30 01:22:39.375 273 12702.23 178.25 54759.32 88888.00 2013-09-30 01:22:39.500 273 12702.27 178.25 54759.32 88888.00 2013-09-30 01:22:39.625 273 12702.30 178.25 54759.35 88888.00 2013-09-30 01:22:39.750 273 12702.25 178.25 54759.32 88888.00 2013-09-30 01:22:39.875 273 12702.17 178.25 54759.35 88888.00 2013-09-30 01:22:40.000 273 12702.23 178.25 54759.32 88888.00 2013-09-30 01:22:40.125 273 12702.25 178.22 54759.35 88888.00 2013-09-30 01:22:40.250 273 12702.25 178.22 54759.35 88888.00 2013-09-30 01:22:40.375 273 12702.33 178.22 54759.35 88888.00 2013-09-30 01:22:40.500 273 12702.33 178.22 54759.38 88888.00 2013-09-30 01:22:40.625 273 12702.35 178.25 54759.38 88888.00 2013-09-30 01:22:40.750 273 12702.35 178.22 54759.35 88888.00 2013-09-30 01:22:40.875 273 12702.33 178.25 54759.38 88888.00 2013-09-30 01:22:41.000 273 12702.27 178.22 54759.38 88888.00 2013-09-30 01:22:41.125 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:22:41.250 273 12702.25 178.20 54759.35 88888.00 2013-09-30 01:22:41.375 273 12702.30 178.20 54759.38 88888.00 2013-09-30 01:22:41.500 273 12702.25 178.22 54759.35 88888.00 2013-09-30 01:22:41.625 273 12702.25 178.22 54759.35 88888.00 2013-09-30 01:22:41.750 273 12702.27 178.22 54759.32 88888.00 2013-09-30 01:22:41.875 273 12702.33 178.22 54759.35 88888.00 2013-09-30 01:22:42.000 273 12702.27 178.22 54759.38 88888.00 2013-09-30 01:22:42.125 273 12702.33 178.22 54759.35 88888.00 2013-09-30 01:22:42.250 273 12702.35 178.22 54759.35 88888.00 2013-09-30 01:22:42.375 273 12702.40 178.22 54759.35 88888.00 2013-09-30 01:22:42.500 273 12702.38 178.22 54759.35 88888.00 2013-09-30 01:22:42.625 273 12702.33 178.22 54759.35 88888.00 2013-09-30 01:22:42.750 273 12702.27 178.22 54759.38 88888.00 2013-09-30 01:22:42.875 273 12702.30 178.20 54759.38 88888.00 2013-09-30 01:22:43.000 273 12702.33 178.25 54759.35 88888.00 2013-09-30 01:22:43.125 273 12702.30 178.25 54759.35 88888.00 2013-09-30 01:22:43.250 273 12702.27 178.22 54759.38 88888.00 2013-09-30 01:22:43.375 273 12702.30 178.25 54759.38 88888.00 2013-09-30 01:22:43.500 273 12702.27 178.25 54759.38 88888.00 2013-09-30 01:22:43.625 273 12702.25 178.25 54759.38 88888.00 2013-09-30 01:22:43.750 273 12702.23 178.22 54759.32 88888.00 2013-09-30 01:22:43.875 273 12702.17 178.22 54759.35 88888.00 2013-09-30 01:22:44.000 273 12702.20 178.22 54759.35 88888.00 2013-09-30 01:22:44.125 273 12702.25 178.22 54759.35 88888.00 2013-09-30 01:22:44.250 273 12702.30 178.22 54759.35 88888.00 2013-09-30 01:22:44.375 273 12702.33 178.25 54759.38 88888.00 2013-09-30 01:22:44.500 273 12702.35 178.25 54759.38 88888.00 2013-09-30 01:22:44.625 273 12702.35 178.22 54759.38 88888.00 2013-09-30 01:22:44.750 273 12702.30 178.22 54759.38 88888.00 2013-09-30 01:22:44.875 273 12702.25 178.20 54759.35 88888.00 2013-09-30 01:22:45.000 273 12702.25 178.20 54759.35 88888.00 2013-09-30 01:22:45.125 273 12702.20 178.22 54759.35 88888.00 2013-09-30 01:22:45.250 273 12702.17 178.20 54759.35 88888.00 2013-09-30 01:22:45.375 273 12702.25 178.25 54759.32 88888.00 2013-09-30 01:22:45.500 273 12702.25 178.25 54759.35 88888.00 2013-09-30 01:22:45.625 273 12702.20 178.25 54759.35 88888.00 2013-09-30 01:22:45.750 273 12702.15 178.25 54759.35 88888.00 2013-09-30 01:22:45.875 273 12702.17 178.22 54759.35 88888.00 2013-09-30 01:22:46.000 273 12702.15 178.22 54759.32 88888.00 2013-09-30 01:22:46.125 273 12702.20 178.20 54759.35 88888.00 2013-09-30 01:22:46.250 273 12702.23 178.20 54759.32 88888.00 2013-09-30 01:22:46.375 273 12702.30 178.22 54759.32 88888.00 2013-09-30 01:22:46.500 273 12702.30 178.20 54759.35 88888.00 2013-09-30 01:22:46.625 273 12702.27 178.20 54759.32 88888.00 2013-09-30 01:22:46.750 273 12702.23 178.20 54759.32 88888.00 2013-09-30 01:22:46.875 273 12702.27 178.20 54759.35 88888.00 2013-09-30 01:22:47.000 273 12702.30 178.20 54759.32 88888.00 2013-09-30 01:22:47.125 273 12702.20 178.20 54759.35 88888.00 2013-09-30 01:22:47.250 273 12702.17 178.18 54759.38 88888.00 2013-09-30 01:22:47.375 273 12702.20 178.20 54759.32 88888.00 2013-09-30 01:22:47.500 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:22:47.625 273 12702.30 178.18 54759.35 88888.00 2013-09-30 01:22:47.750 273 12702.33 178.20 54759.35 88888.00 2013-09-30 01:22:47.875 273 12702.25 178.22 54759.38 88888.00 2013-09-30 01:22:48.000 273 12702.25 178.20 54759.32 88888.00 2013-09-30 01:22:48.125 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:22:48.250 273 12702.17 178.20 54759.40 88888.00 2013-09-30 01:22:48.375 273 12702.20 178.22 54759.40 88888.00 2013-09-30 01:22:48.500 273 12702.17 178.22 54759.38 88888.00 2013-09-30 01:22:48.625 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:22:48.750 273 12702.23 178.22 54759.35 88888.00 2013-09-30 01:22:48.875 273 12702.17 178.20 54759.38 88888.00 2013-09-30 01:22:49.000 273 12702.27 178.18 54759.35 88888.00 2013-09-30 01:22:49.125 273 12702.27 178.20 54759.38 88888.00 2013-09-30 01:22:49.250 273 12702.25 178.20 54759.38 88888.00 2013-09-30 01:22:49.375 273 12702.27 178.20 54759.38 88888.00 2013-09-30 01:22:49.500 273 12702.25 178.18 54759.35 88888.00 2013-09-30 01:22:49.625 273 12702.27 178.20 54759.35 88888.00 2013-09-30 01:22:49.750 273 12702.23 178.20 54759.38 88888.00 2013-09-30 01:22:49.875 273 12702.20 178.22 54759.35 88888.00 2013-09-30 01:22:50.000 273 12702.17 178.22 54759.38 88888.00 2013-09-30 01:22:50.125 273 12702.20 178.20 54759.40 88888.00 2013-09-30 01:22:50.250 273 12702.23 178.20 54759.40 88888.00 2013-09-30 01:22:50.375 273 12702.23 178.20 54759.38 88888.00 2013-09-30 01:22:50.500 273 12702.23 178.18 54759.35 88888.00 2013-09-30 01:22:50.625 273 12702.27 178.20 54759.40 88888.00 2013-09-30 01:22:50.750 273 12702.33 178.20 54759.40 88888.00 2013-09-30 01:22:50.875 273 12702.27 178.20 54759.35 88888.00 2013-09-30 01:22:51.000 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:22:51.125 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:22:51.250 273 12702.25 178.22 54759.43 88888.00 2013-09-30 01:22:51.375 273 12702.35 178.22 54759.40 88888.00 2013-09-30 01:22:51.500 273 12702.33 178.18 54759.38 88888.00 2013-09-30 01:22:51.625 273 12702.27 178.18 54759.40 88888.00 2013-09-30 01:22:51.750 273 12702.27 178.15 54759.35 88888.00 2013-09-30 01:22:51.875 273 12702.27 178.18 54759.32 88888.00 2013-09-30 01:22:52.000 273 12702.27 178.20 54759.38 88888.00 2013-09-30 01:22:52.125 273 12702.20 178.22 54759.38 88888.00 2013-09-30 01:22:52.250 273 12702.20 178.18 54759.35 88888.00 2013-09-30 01:22:52.375 273 12702.23 178.20 54759.32 88888.00 2013-09-30 01:22:52.500 273 12702.23 178.22 54759.38 88888.00 2013-09-30 01:22:52.625 273 12702.27 178.22 54759.38 88888.00 2013-09-30 01:22:52.750 273 12702.27 178.20 54759.38 88888.00 2013-09-30 01:22:52.875 273 12702.27 178.18 54759.35 88888.00 2013-09-30 01:22:53.000 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:22:53.125 273 12702.25 178.20 54759.35 88888.00 2013-09-30 01:22:53.250 273 12702.20 178.18 54759.35 88888.00 2013-09-30 01:22:53.375 273 12702.25 178.18 54759.35 88888.00 2013-09-30 01:22:53.500 273 12702.23 178.18 54759.35 88888.00 2013-09-30 01:22:53.625 273 12702.23 178.18 54759.30 88888.00 2013-09-30 01:22:53.750 273 12702.25 178.18 54759.32 88888.00 2013-09-30 01:22:53.875 273 12702.35 178.18 54759.38 88888.00 2013-09-30 01:22:54.000 273 12702.33 178.20 54759.38 88888.00 2013-09-30 01:22:54.125 273 12702.30 178.20 54759.32 88888.00 2013-09-30 01:22:54.250 273 12702.25 178.15 54759.35 88888.00 2013-09-30 01:22:54.375 273 12702.17 178.15 54759.38 88888.00 2013-09-30 01:22:54.500 273 12702.15 178.18 54759.35 88888.00 2013-09-30 01:22:54.625 273 12702.27 178.20 54759.40 88888.00 2013-09-30 01:22:54.750 273 12702.33 178.18 54759.43 88888.00 2013-09-30 01:22:54.875 273 12702.35 178.18 54759.43 88888.00 2013-09-30 01:22:55.000 273 12702.35 178.15 54759.40 88888.00 2013-09-30 01:22:55.125 273 12702.35 178.20 54759.40 88888.00 2013-09-30 01:22:55.250 273 12702.33 178.18 54759.38 88888.00 2013-09-30 01:22:55.375 273 12702.35 178.15 54759.43 88888.00 2013-09-30 01:22:55.500 273 12702.25 178.18 54759.43 88888.00 2013-09-30 01:22:55.625 273 12702.25 178.20 54759.43 88888.00 2013-09-30 01:22:55.750 273 12702.33 178.20 54759.43 88888.00 2013-09-30 01:22:55.875 273 12702.30 178.20 54759.40 88888.00 2013-09-30 01:22:56.000 273 12702.25 178.20 54759.38 88888.00 2013-09-30 01:22:56.125 273 12702.25 178.20 54759.38 88888.00 2013-09-30 01:22:56.250 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:22:56.375 273 12702.23 178.20 54759.40 88888.00 2013-09-30 01:22:56.500 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:22:56.625 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:22:56.750 273 12702.25 178.22 54759.43 88888.00 2013-09-30 01:22:56.875 273 12702.27 178.20 54759.38 88888.00 2013-09-30 01:22:57.000 273 12702.30 178.15 54759.35 88888.00 2013-09-30 01:22:57.125 273 12702.27 178.15 54759.35 88888.00 2013-09-30 01:22:57.250 273 12702.25 178.15 54759.38 88888.00 2013-09-30 01:22:57.375 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:22:57.500 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:22:57.625 273 12702.17 178.18 54759.32 88888.00 2013-09-30 01:22:57.750 273 12702.23 178.20 54759.35 88888.00 2013-09-30 01:22:57.875 273 12702.25 178.20 54759.38 88888.00 2013-09-30 01:22:58.000 273 12702.30 178.18 54759.35 88888.00 2013-09-30 01:22:58.125 273 12702.27 178.15 54759.35 88888.00 2013-09-30 01:22:58.250 273 12702.23 178.18 54759.35 88888.00 2013-09-30 01:22:58.375 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:22:58.500 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:22:58.625 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:22:58.750 273 12702.23 178.18 54759.32 88888.00 2013-09-30 01:22:58.875 273 12702.25 178.18 54759.35 88888.00 2013-09-30 01:22:59.000 273 12702.30 178.18 54759.40 88888.00 2013-09-30 01:22:59.125 273 12702.30 178.18 54759.40 88888.00 2013-09-30 01:22:59.250 273 12702.25 178.15 54759.35 88888.00 2013-09-30 01:22:59.375 273 12702.27 178.15 54759.38 88888.00 2013-09-30 01:22:59.500 273 12702.35 178.15 54759.38 88888.00 2013-09-30 01:22:59.625 273 12702.30 178.15 54759.35 88888.00 2013-09-30 01:22:59.750 273 12702.25 178.15 54759.38 88888.00 2013-09-30 01:22:59.875 273 12702.20 178.15 54759.40 88888.00 2013-09-30 01:23:00.000 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:23:00.125 273 12702.20 178.15 54759.40 88888.00 2013-09-30 01:23:00.250 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:23:00.375 273 12702.27 178.18 54759.35 88888.00 2013-09-30 01:23:00.500 273 12702.25 178.20 54759.38 88888.00 2013-09-30 01:23:00.625 273 12702.25 178.20 54759.40 88888.00 2013-09-30 01:23:00.750 273 12702.25 178.20 54759.40 88888.00 2013-09-30 01:23:00.875 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:23:01.000 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:23:01.125 273 12702.25 178.15 54759.38 88888.00 2013-09-30 01:23:01.250 273 12702.17 178.15 54759.35 88888.00 2013-09-30 01:23:01.375 273 12702.25 178.18 54759.35 88888.00 2013-09-30 01:23:01.500 273 12702.30 178.20 54759.32 88888.00 2013-09-30 01:23:01.625 273 12702.27 178.18 54759.35 88888.00 2013-09-30 01:23:01.750 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:23:01.875 273 12702.23 178.20 54759.40 88888.00 2013-09-30 01:23:02.000 273 12702.20 178.18 54759.35 88888.00 2013-09-30 01:23:02.125 273 12702.27 178.18 54759.35 88888.00 2013-09-30 01:23:02.250 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:23:02.375 273 12702.25 178.15 54759.32 88888.00 2013-09-30 01:23:02.500 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:23:02.625 273 12702.17 178.18 54759.38 88888.00 2013-09-30 01:23:02.750 273 12702.20 178.18 54759.40 88888.00 2013-09-30 01:23:02.875 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:23:03.000 273 12702.15 178.18 54759.38 88888.00 2013-09-30 01:23:03.125 273 12702.10 178.18 54759.38 88888.00 2013-09-30 01:23:03.250 273 12702.08 178.12 54759.43 88888.00 2013-09-30 01:23:03.375 273 12702.08 178.15 54759.40 88888.00 2013-09-30 01:23:03.500 273 12702.12 178.18 54759.40 88888.00 2013-09-30 01:23:03.625 273 12702.17 178.15 54759.38 88888.00 2013-09-30 01:23:03.750 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:23:03.875 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:23:04.000 273 12702.15 178.15 54759.38 88888.00 2013-09-30 01:23:04.125 273 12702.20 178.18 54759.40 88888.00 2013-09-30 01:23:04.250 273 12702.20 178.15 54759.43 88888.00 2013-09-30 01:23:04.375 273 12702.27 178.15 54759.43 88888.00 2013-09-30 01:23:04.500 273 12702.27 178.15 54759.43 88888.00 2013-09-30 01:23:04.625 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:23:04.750 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:23:04.875 273 12702.30 178.18 54759.38 88888.00 2013-09-30 01:23:05.000 273 12702.33 178.15 54759.40 88888.00 2013-09-30 01:23:05.125 273 12702.27 178.15 54759.40 88888.00 2013-09-30 01:23:05.250 273 12702.17 178.15 54759.43 88888.00 2013-09-30 01:23:05.375 273 12702.20 178.15 54759.40 88888.00 2013-09-30 01:23:05.500 273 12702.23 178.18 54759.40 88888.00 2013-09-30 01:23:05.625 273 12702.25 178.18 54759.40 88888.00 2013-09-30 01:23:05.750 273 12702.27 178.15 54759.40 88888.00 2013-09-30 01:23:05.875 273 12702.25 178.15 54759.38 88888.00 2013-09-30 01:23:06.000 273 12702.23 178.15 54759.40 88888.00 2013-09-30 01:23:06.125 273 12702.20 178.15 54759.40 88888.00 2013-09-30 01:23:06.250 273 12702.15 178.15 54759.43 88888.00 2013-09-30 01:23:06.375 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:23:06.500 273 12702.17 178.20 54759.43 88888.00 2013-09-30 01:23:06.625 273 12702.25 178.20 54759.40 88888.00 2013-09-30 01:23:06.750 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:23:06.875 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:23:07.000 273 12702.33 178.18 54759.38 88888.00 2013-09-30 01:23:07.125 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:23:07.250 273 12702.20 178.18 54759.40 88888.00 2013-09-30 01:23:07.375 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:23:07.500 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:23:07.625 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:23:07.750 273 12702.15 178.18 54759.38 88888.00 2013-09-30 01:23:07.875 273 12702.20 178.18 54759.35 88888.00 2013-09-30 01:23:08.000 273 12702.25 178.18 54759.35 88888.00 2013-09-30 01:23:08.125 273 12702.27 178.18 54759.40 88888.00 2013-09-30 01:23:08.250 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:23:08.375 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:23:08.500 273 12702.17 178.18 54759.38 88888.00 2013-09-30 01:23:08.625 273 12702.15 178.18 54759.38 88888.00 2013-09-30 01:23:08.750 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:23:08.875 273 12702.23 178.15 54759.40 88888.00 2013-09-30 01:23:09.000 273 12702.27 178.18 54759.38 88888.00 2013-09-30 01:23:09.125 273 12702.23 178.20 54759.40 88888.00 2013-09-30 01:23:09.250 273 12702.12 178.15 54759.40 88888.00 2013-09-30 01:23:09.375 273 12702.12 178.18 54759.40 88888.00 2013-09-30 01:23:09.500 273 12702.15 178.18 54759.35 88888.00 2013-09-30 01:23:09.625 273 12702.15 178.20 54759.38 88888.00 2013-09-30 01:23:09.750 273 12702.25 178.15 54759.38 88888.00 2013-09-30 01:23:09.875 273 12702.25 178.18 54759.38 88888.00 2013-09-30 01:23:10.000 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:23:10.125 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:23:10.250 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:23:10.375 273 12702.17 178.18 54759.38 88888.00 2013-09-30 01:23:10.500 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:23:10.625 273 12702.17 178.18 54759.40 88888.00 2013-09-30 01:23:10.750 273 12702.17 178.18 54759.38 88888.00 2013-09-30 01:23:10.875 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:23:11.000 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:23:11.125 273 12702.23 178.20 54759.38 88888.00 2013-09-30 01:23:11.250 273 12702.15 178.18 54759.38 88888.00 2013-09-30 01:23:11.375 273 12702.23 178.18 54759.35 88888.00 2013-09-30 01:23:11.500 273 12702.27 178.18 54759.35 88888.00 2013-09-30 01:23:11.625 273 12702.25 178.20 54759.40 88888.00 2013-09-30 01:23:11.750 273 12702.20 178.22 54759.40 88888.00 2013-09-30 01:23:11.875 273 12702.17 178.20 54759.38 88888.00 2013-09-30 01:23:12.000 273 12702.15 178.18 54759.38 88888.00 2013-09-30 01:23:12.125 273 12702.12 178.18 54759.35 88888.00 2013-09-30 01:23:12.250 273 12702.08 178.18 54759.38 88888.00 2013-09-30 01:23:12.375 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:23:12.500 273 12702.20 178.22 54759.38 88888.00 2013-09-30 01:23:12.625 273 12702.20 178.20 54759.40 88888.00 2013-09-30 01:23:12.750 273 12702.20 178.20 54759.40 88888.00 2013-09-30 01:23:12.875 273 12702.15 178.22 54759.40 88888.00 2013-09-30 01:23:13.000 273 12702.15 178.20 54759.40 88888.00 2013-09-30 01:23:13.125 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:23:13.250 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:23:13.375 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:23:13.500 273 12702.15 178.22 54759.38 88888.00 2013-09-30 01:23:13.625 273 12702.17 178.22 54759.38 88888.00 2013-09-30 01:23:13.750 273 12702.17 178.22 54759.38 88888.00 2013-09-30 01:23:13.875 273 12702.15 178.22 54759.38 88888.00 2013-09-30 01:23:14.000 273 12702.17 178.20 54759.35 88888.00 2013-09-30 01:23:14.125 273 12702.15 178.22 54759.38 88888.00 2013-09-30 01:23:14.250 273 12702.10 178.20 54759.40 88888.00 2013-09-30 01:23:14.375 273 12702.10 178.20 54759.40 88888.00 2013-09-30 01:23:14.500 273 12702.12 178.20 54759.38 88888.00 2013-09-30 01:23:14.625 273 12702.15 178.22 54759.40 88888.00 2013-09-30 01:23:14.750 273 12702.23 178.22 54759.38 88888.00 2013-09-30 01:23:14.875 273 12702.23 178.22 54759.38 88888.00 2013-09-30 01:23:15.000 273 12702.25 178.20 54759.40 88888.00 2013-09-30 01:23:15.125 273 12702.27 178.20 54759.40 88888.00 2013-09-30 01:23:15.250 273 12702.25 178.20 54759.40 88888.00 2013-09-30 01:23:15.375 273 12702.23 178.20 54759.40 88888.00 2013-09-30 01:23:15.500 273 12702.15 178.20 54759.40 88888.00 2013-09-30 01:23:15.625 273 12702.08 178.20 54759.40 88888.00 2013-09-30 01:23:15.750 273 12702.05 178.20 54759.40 88888.00 2013-09-30 01:23:15.875 273 12702.02 178.22 54759.38 88888.00 2013-09-30 01:23:16.000 273 12702.12 178.20 54759.38 88888.00 2013-09-30 01:23:16.125 273 12702.10 178.20 54759.40 88888.00 2013-09-30 01:23:16.250 273 12702.08 178.20 54759.38 88888.00 2013-09-30 01:23:16.375 273 12702.08 178.20 54759.40 88888.00 2013-09-30 01:23:16.500 273 12702.08 178.22 54759.38 88888.00 2013-09-30 01:23:16.625 273 12702.10 178.20 54759.38 88888.00 2013-09-30 01:23:16.750 273 12702.15 178.20 54759.38 88888.00 2013-09-30 01:23:16.875 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:23:17.000 273 12702.10 178.22 54759.38 88888.00 2013-09-30 01:23:17.125 273 12702.10 178.20 54759.40 88888.00 2013-09-30 01:23:17.250 273 12702.12 178.20 54759.38 88888.00 2013-09-30 01:23:17.375 273 12702.15 178.20 54759.38 88888.00 2013-09-30 01:23:17.500 273 12702.05 178.20 54759.38 88888.00 2013-09-30 01:23:17.625 273 12702.08 178.18 54759.40 88888.00 2013-09-30 01:23:17.750 273 12702.15 178.15 54759.38 88888.00 2013-09-30 01:23:17.875 273 12702.23 178.18 54759.38 88888.00 2013-09-30 01:23:18.000 273 12702.20 178.18 54759.38 88888.00 2013-09-30 01:23:18.125 273 12702.10 178.22 54759.38 88888.00 2013-09-30 01:23:18.250 273 12702.08 178.20 54759.35 88888.00 2013-09-30 01:23:18.375 273 12702.12 178.18 54759.38 88888.00 2013-09-30 01:23:18.500 273 12702.17 178.20 54759.38 88888.00 2013-09-30 01:23:18.625 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:23:18.750 273 12702.15 178.18 54759.38 88888.00 2013-09-30 01:23:18.875 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:23:19.000 273 12702.15 178.20 54759.38 88888.00 2013-09-30 01:23:19.125 273 12702.17 178.22 54759.38 88888.00 2013-09-30 01:23:19.250 273 12702.20 178.20 54759.38 88888.00 2013-09-30 01:23:19.375 273 12702.15 178.20 54759.35 88888.00 2013-09-30 01:23:19.500 273 12702.10 178.18 54759.32 88888.00 2013-09-30 01:23:19.625 273 12702.08 178.18 54759.32 88888.00 2013-09-30 01:23:19.750 273 12702.05 178.20 54759.32 88888.00 2013-09-30 01:23:19.875 273 12702.08 178.20 54759.35 88888.00 2013-09-30 01:23:20.000 273 12702.08 178.18 54759.32 88888.00 2013-09-30 01:23:20.125 273 12702.05 178.18 54759.32 88888.00 2013-09-30 01:23:20.250 273 12702.10 178.15 54759.35 88888.00 2013-09-30 01:23:20.375 273 12702.15 178.15 54759.38 88888.00 2013-09-30 01:23:20.500 273 12702.15 178.18 54759.38 88888.00 2013-09-30 01:23:20.625 273 12702.15 178.18 54759.40 88888.00 2013-09-30 01:23:20.750 273 12702.12 178.18 54759.40 88888.00 2013-09-30 01:23:20.875 273 12702.08 178.20 54759.40 88888.00 2013-09-30 01:23:21.000 273 12702.05 178.20 54759.38 88888.00 2013-09-30 01:23:21.125 273 12702.05 178.20 54759.35 88888.00 2013-09-30 01:23:21.250 273 12702.00 178.18 54759.38 88888.00 2013-09-30 01:23:21.375 273 12702.02 178.18 54759.38 88888.00 2013-09-30 01:23:21.500 273 12702.08 178.20 54759.40 88888.00 2013-09-30 01:23:21.625 273 12702.08 178.20 54759.38 88888.00 2013-09-30 01:23:21.750 273 12702.12 178.20 54759.40 88888.00 2013-09-30 01:23:21.875 273 12702.15 178.20 54759.40 88888.00 2013-09-30 01:23:22.000 273 12702.08 178.18 54759.40 88888.00 2013-09-30 01:23:22.125 273 12702.05 178.20 54759.38 88888.00 2013-09-30 01:23:22.250 273 12702.00 178.18 54759.35 88888.00 2013-09-30 01:23:22.375 273 12702.05 178.18 54759.35 88888.00 2013-09-30 01:23:22.500 273 12702.05 178.18 54759.38 88888.00 2013-09-30 01:23:22.625 273 12702.05 178.18 54759.38 88888.00 2013-09-30 01:23:22.750 273 12702.12 178.18 54759.38 88888.00 2013-09-30 01:23:22.875 273 12702.10 178.18 54759.35 88888.00 2013-09-30 01:23:23.000 273 12702.08 178.18 54759.38 88888.00 2013-09-30 01:23:23.125 273 12702.10 178.18 54759.38 88888.00 2013-09-30 01:23:23.250 273 12702.05 178.18 54759.40 88888.00 2013-09-30 01:23:23.375 273 12702.10 178.18 54759.40 88888.00 2013-09-30 01:23:23.500 273 12702.10 178.20 54759.38 88888.00 2013-09-30 01:23:23.625 273 12702.12 178.20 54759.38 88888.00 2013-09-30 01:23:23.750 273 12702.05 178.20 54759.38 88888.00 2013-09-30 01:23:23.875 273 12702.05 178.20 54759.38 88888.00 2013-09-30 01:23:24.000 273 12702.10 178.20 54759.38 88888.00 2013-09-30 01:23:24.125 273 12702.15 178.20 54759.32 88888.00 2013-09-30 01:23:24.250 273 12702.10 178.20 54759.35 88888.00 2013-09-30 01:23:24.375 273 12702.12 178.18 54759.38 88888.00 2013-09-30 01:23:24.500 273 12702.08 178.18 54759.38 88888.00 2013-09-30 01:23:24.625 273 12702.02 178.18 54759.38 88888.00 2013-09-30 01:23:24.750 273 12702.02 178.15 54759.38 88888.00 2013-09-30 01:23:24.875 273 12702.08 178.18 54759.35 88888.00 2013-09-30 01:23:25.000 273 12702.12 178.18 54759.32 88888.00 2013-09-30 01:23:25.125 273 12702.12 178.20 54759.32 88888.00 2013-09-30 01:23:25.250 273 12702.08 178.20 54759.35 88888.00 2013-09-30 01:23:25.375 273 12702.15 178.20 54759.35 88888.00 2013-09-30 01:23:25.500 273 12702.10 178.20 54759.35 88888.00 2013-09-30 01:23:25.625 273 12702.05 178.18 54759.35 88888.00 2013-09-30 01:23:25.750 273 12702.08 178.18 54759.30 88888.00 2013-09-30 01:23:25.875 273 12702.12 178.20 54759.35 88888.00 2013-09-30 01:23:26.000 273 12702.10 178.18 54759.32 88888.00 2013-09-30 01:23:26.125 273 12702.10 178.18 54759.38 88888.00 2013-09-30 01:23:26.250 273 12702.05 178.20 54759.32 88888.00 2013-09-30 01:23:26.375 273 12702.05 178.20 54759.35 88888.00 2013-09-30 01:23:26.500 273 12702.10 178.20 54759.38 88888.00 2013-09-30 01:23:26.625 273 12702.05 178.18 54759.35 88888.00 2013-09-30 01:23:26.750 273 12702.08 178.15 54759.32 88888.00 2013-09-30 01:23:26.875 273 12702.10 178.15 54759.35 88888.00 2013-09-30 01:23:27.000 273 12702.15 178.15 54759.35 88888.00 2013-09-30 01:23:27.125 273 12702.15 178.18 54759.35 88888.00 2013-09-30 01:23:27.250 273 12702.10 178.12 54759.35 88888.00 2013-09-30 01:23:27.375 273 12702.12 178.15 54759.35 88888.00 2013-09-30 01:23:27.500 273 12702.08 178.15 54759.35 88888.00 2013-09-30 01:23:27.625 273 12702.05 178.15 54759.32 88888.00 2013-09-30 01:23:27.750 273 12702.10 178.15 54759.32 88888.00 2013-09-30 01:23:27.875 273 12702.12 178.15 54759.30 88888.00 2013-09-30 01:23:28.000 273 12702.15 178.12 54759.32 88888.00 2013-09-30 01:23:28.125 273 12702.15 178.15 54759.32 88888.00 2013-09-30 01:23:28.250 273 12702.10 178.15 54759.38 88888.00 2013-09-30 01:23:28.375 273 12702.08 178.18 54759.35 88888.00 2013-09-30 01:23:28.500 273 12702.12 178.15 54759.38 88888.00 2013-09-30 01:23:28.625 273 12702.08 178.18 54759.35 88888.00 2013-09-30 01:23:28.750 273 12702.12 178.18 54759.35 88888.00 2013-09-30 01:23:28.875 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:29.000 273 12702.20 178.15 54759.32 88888.00 2013-09-30 01:23:29.125 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:29.250 273 12702.15 178.15 54759.32 88888.00 2013-09-30 01:23:29.375 273 12702.17 178.20 54759.32 88888.00 2013-09-30 01:23:29.500 273 12702.23 178.18 54759.32 88888.00 2013-09-30 01:23:29.625 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:29.750 273 12702.17 178.18 54759.35 88888.00 2013-09-30 01:23:29.875 273 12702.17 178.18 54759.32 88888.00 2013-09-30 01:23:30.000 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:30.125 273 12702.23 178.15 54759.35 88888.00 2013-09-30 01:23:30.250 273 12702.23 178.12 54759.35 88888.00 2013-09-30 01:23:30.375 273 12702.27 178.15 54759.35 88888.00 2013-09-30 01:23:30.500 273 12702.30 178.15 54759.32 88888.00 2013-09-30 01:23:30.625 273 12702.27 178.15 54759.30 88888.00 2013-09-30 01:23:30.750 273 12702.27 178.18 54759.32 88888.00 2013-09-30 01:23:30.875 273 12702.30 178.18 54759.32 88888.00 2013-09-30 01:23:31.000 273 12702.30 178.18 54759.30 88888.00 2013-09-30 01:23:31.125 273 12702.30 178.15 54759.30 88888.00 2013-09-30 01:23:31.250 273 12702.25 178.15 54759.32 88888.00 2013-09-30 01:23:31.375 273 12702.27 178.15 54759.32 88888.00 2013-09-30 01:23:31.500 273 12702.33 178.18 54759.32 88888.00 2013-09-30 01:23:31.625 273 12702.30 178.18 54759.30 88888.00 2013-09-30 01:23:31.750 273 12702.27 178.18 54759.32 88888.00 2013-09-30 01:23:31.875 273 12702.25 178.18 54759.30 88888.00 2013-09-30 01:23:32.000 273 12702.23 178.15 54759.30 88888.00 2013-09-30 01:23:32.125 273 12702.20 178.15 54759.35 88888.00 2013-09-30 01:23:32.250 273 12702.15 178.18 54759.35 88888.00 2013-09-30 01:23:32.375 273 12702.17 178.20 54759.30 88888.00 2013-09-30 01:23:32.500 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:32.625 273 12702.25 178.18 54759.32 88888.00 2013-09-30 01:23:32.750 273 12702.27 178.18 54759.30 88888.00 2013-09-30 01:23:32.875 273 12702.23 178.18 54759.32 88888.00 2013-09-30 01:23:33.000 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:33.125 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:33.250 273 12702.15 178.15 54759.30 88888.00 2013-09-30 01:23:33.375 273 12702.12 178.12 54759.30 88888.00 2013-09-30 01:23:33.500 273 12702.12 178.18 54759.32 88888.00 2013-09-30 01:23:33.625 273 12702.17 178.18 54759.32 88888.00 2013-09-30 01:23:33.750 273 12702.17 178.18 54759.32 88888.00 2013-09-30 01:23:33.875 273 12702.15 178.18 54759.32 88888.00 2013-09-30 01:23:34.000 273 12702.15 178.18 54759.30 88888.00 2013-09-30 01:23:34.125 273 12702.17 178.15 54759.30 88888.00 2013-09-30 01:23:34.250 273 12702.12 178.15 54759.32 88888.00 2013-09-30 01:23:34.375 273 12702.17 178.18 54759.30 88888.00 2013-09-30 01:23:34.500 273 12702.25 178.18 54759.30 88888.00 2013-09-30 01:23:34.625 273 12702.25 178.18 54759.28 88888.00 2013-09-30 01:23:34.750 273 12702.23 178.18 54759.28 88888.00 2013-09-30 01:23:34.875 273 12702.20 178.18 54759.30 88888.00 2013-09-30 01:23:35.000 273 12702.12 178.18 54759.28 88888.00 2013-09-30 01:23:35.125 273 12702.10 178.18 54759.28 88888.00 2013-09-30 01:23:35.250 273 12702.17 178.15 54759.30 88888.00 2013-09-30 01:23:35.375 273 12702.23 178.18 54759.30 88888.00 2013-09-30 01:23:35.500 273 12702.23 178.18 54759.30 88888.00 2013-09-30 01:23:35.625 273 12702.23 178.20 54759.30 88888.00 2013-09-30 01:23:35.750 273 12702.20 178.20 54759.32 88888.00 2013-09-30 01:23:35.875 273 12702.12 178.20 54759.32 88888.00 2013-09-30 01:23:36.000 273 12702.08 178.18 54759.32 88888.00 2013-09-30 01:23:36.125 273 12702.08 178.18 54759.32 88888.00 2013-09-30 01:23:36.250 273 12702.00 178.15 54759.35 88888.00 2013-09-30 01:23:36.375 273 12702.10 178.18 54759.30 88888.00 2013-09-30 01:23:36.500 273 12702.15 178.18 54759.32 88888.00 2013-09-30 01:23:36.625 273 12702.17 178.18 54759.32 88888.00 2013-09-30 01:23:36.750 273 12702.15 178.20 54759.32 88888.00 2013-09-30 01:23:36.875 273 12702.17 178.20 54759.30 88888.00 2013-09-30 01:23:37.000 273 12702.23 178.18 54759.32 88888.00 2013-09-30 01:23:37.125 273 12702.20 178.20 54759.35 88888.00 2013-09-30 01:23:37.250 273 12702.15 178.15 54759.32 88888.00 2013-09-30 01:23:37.375 273 12702.15 178.18 54759.32 88888.00 2013-09-30 01:23:37.500 273 12702.20 178.15 54759.32 88888.00 2013-09-30 01:23:37.625 273 12702.23 178.15 54759.32 88888.00 2013-09-30 01:23:37.750 273 12702.15 178.12 54759.32 88888.00 2013-09-30 01:23:37.875 273 12702.10 178.18 54759.35 88888.00 2013-09-30 01:23:38.000 273 12702.15 178.15 54759.32 88888.00 2013-09-30 01:23:38.125 273 12702.17 178.18 54759.35 88888.00 2013-09-30 01:23:38.250 273 12702.17 178.18 54759.35 88888.00 2013-09-30 01:23:38.375 273 12702.30 178.18 54759.32 88888.00 2013-09-30 01:23:38.500 273 12702.33 178.18 54759.35 88888.00 2013-09-30 01:23:38.625 273 12702.25 178.20 54759.35 88888.00 2013-09-30 01:23:38.750 273 12702.15 178.20 54759.32 88888.00 2013-09-30 01:23:38.875 273 12702.15 178.15 54759.32 88888.00 2013-09-30 01:23:39.000 273 12702.15 178.15 54759.30 88888.00 2013-09-30 01:23:39.125 273 12702.20 178.18 54759.30 88888.00 2013-09-30 01:23:39.250 273 12702.20 178.15 54759.38 88888.00 2013-09-30 01:23:39.375 273 12702.25 178.15 54759.38 88888.00 2013-09-30 01:23:39.500 273 12702.15 178.15 54759.32 88888.00 2013-09-30 01:23:39.625 273 12702.15 178.18 54759.35 88888.00 2013-09-30 01:23:39.750 273 12702.15 178.18 54759.35 88888.00 2013-09-30 01:23:39.875 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:40.000 273 12702.17 178.15 54759.32 88888.00 2013-09-30 01:23:40.125 273 12702.15 178.15 54759.35 88888.00 2013-09-30 01:23:40.250 273 12702.15 178.12 54759.35 88888.00 2013-09-30 01:23:40.375 273 12702.15 178.18 54759.35 88888.00 2013-09-30 01:23:40.500 273 12702.15 178.18 54759.32 88888.00 2013-09-30 01:23:40.625 273 12702.17 178.18 54759.35 88888.00 2013-09-30 01:23:40.750 273 12702.17 178.20 54759.32 88888.00 2013-09-30 01:23:40.875 273 12702.12 178.18 54759.32 88888.00 2013-09-30 01:23:41.000 273 12702.10 178.18 54759.32 88888.00 2013-09-30 01:23:41.125 273 12702.15 178.18 54759.30 88888.00 2013-09-30 01:23:41.250 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:41.375 273 12702.30 178.20 54759.32 88888.00 2013-09-30 01:23:41.500 273 12702.30 178.18 54759.32 88888.00 2013-09-30 01:23:41.625 273 12702.25 178.18 54759.30 88888.00 2013-09-30 01:23:41.750 273 12702.25 178.18 54759.30 88888.00 2013-09-30 01:23:41.875 273 12702.23 178.18 54759.30 88888.00 2013-09-30 01:23:42.000 273 12702.20 178.18 54759.30 88888.00 2013-09-30 01:23:42.125 273 12702.17 178.20 54759.32 88888.00 2013-09-30 01:23:42.250 273 12702.12 178.18 54759.30 88888.00 2013-09-30 01:23:42.375 273 12702.10 178.20 54759.32 88888.00 2013-09-30 01:23:42.500 273 12702.12 178.20 54759.35 88888.00 2013-09-30 01:23:42.625 273 12702.15 178.18 54759.32 88888.00 2013-09-30 01:23:42.750 273 12702.23 178.20 54759.28 88888.00 2013-09-30 01:23:42.875 273 12702.25 178.20 54759.30 88888.00 2013-09-30 01:23:43.000 273 12702.27 178.20 54759.32 88888.00 2013-09-30 01:23:43.125 273 12702.27 178.20 54759.32 88888.00 2013-09-30 01:23:43.250 273 12702.27 178.18 54759.30 88888.00 2013-09-30 01:23:43.375 273 12702.30 178.20 54759.32 88888.00 2013-09-30 01:23:43.500 273 12702.35 178.22 54759.32 88888.00 2013-09-30 01:23:43.625 273 12702.30 178.22 54759.32 88888.00 2013-09-30 01:23:43.750 273 12702.27 178.22 54759.32 88888.00 2013-09-30 01:23:43.875 273 12702.25 178.20 54759.32 88888.00 2013-09-30 01:23:44.000 273 12702.20 178.18 54759.32 88888.00 2013-09-30 01:23:44.125 273 12702.17 178.20 54759.32 88888.00 2013-09-30 01:23:44.250 273 12702.12 178.20 54759.30 88888.00 2013-09-30 01:23:44.375 273 12702.20 178.20 54759.32 88888.00 2013-09-30 01:23:44.500 273 12702.17 178.22 54759.32 88888.00 2013-09-30 01:23:44.625 273 12702.20 178.20 54759.28 88888.00 2013-09-30 01:23:44.750 273 12702.17 178.20 54759.30 88888.00 2013-09-30 01:23:44.875 273 12702.20 178.20 54759.32 88888.00 2013-09-30 01:23:45.000 273 12702.20 178.20 54759.30 88888.00 2013-09-30 01:23:45.125 273 12702.23 178.20 54759.28 88888.00 2013-09-30 01:23:45.250 273 12702.23 178.20 54759.30 88888.00 2013-09-30 01:23:45.375 273 12702.23 178.20 54759.30 88888.00 2013-09-30 01:23:45.500 273 12702.15 178.20 54759.28 88888.00 2013-09-30 01:23:45.625 273 12702.12 178.20 54759.32 88888.00 2013-09-30 01:23:45.750 273 12702.12 178.22 54759.32 88888.00 2013-09-30 01:23:45.875 273 12702.10 178.20 54759.30 88888.00 2013-09-30 01:23:46.000 273 12702.20 178.20 54759.30 88888.00 2013-09-30 01:23:46.125 273 12702.27 178.20 54759.30 88888.00 2013-09-30 01:23:46.250 273 12702.20 178.20 54759.32 88888.00 2013-09-30 01:23:46.375 273 12702.15 178.20 54759.32 88888.00 2013-09-30 01:23:46.500 273 12702.12 178.20 54759.32 88888.00 2013-09-30 01:23:46.625 273 12702.25 178.20 54759.30 88888.00 2013-09-30 01:23:46.750 273 12702.27 178.20 54759.30 88888.00 2013-09-30 01:23:46.875 273 12702.17 178.20 54759.30 88888.00 2013-09-30 01:23:47.000 273 12702.17 178.20 54759.32 88888.00 2013-09-30 01:23:47.125 273 12702.15 178.20 54759.32 88888.00 2013-09-30 01:23:47.250 273 12702.08 178.18 54759.30 88888.00 2013-09-30 01:23:47.375 273 12702.20 178.22 54759.30 88888.00 2013-09-30 01:23:47.500 273 12702.30 178.22 54759.28 88888.00 2013-09-30 01:23:47.625 273 12702.33 178.22 54759.30 88888.00 2013-09-30 01:23:47.750 273 12702.30 178.22 54759.30 88888.00 2013-09-30 01:23:47.875 273 12702.35 178.22 54759.30 88888.00 2013-09-30 01:23:48.000 273 12702.33 178.20 54759.28 88888.00 2013-09-30 01:23:48.125 273 12702.25 178.22 54759.28 88888.00 2013-09-30 01:23:48.250 273 12702.20 178.20 54759.32 88888.00 2013-09-30 01:23:48.375 273 12702.23 178.25 54759.32 88888.00 2013-09-30 01:23:48.500 273 12702.27 178.22 54759.32 88888.00 2013-09-30 01:23:48.625 273 12702.35 178.25 54759.30 88888.00 2013-09-30 01:23:48.750 273 12702.35 178.22 54759.30 88888.00 2013-09-30 01:23:48.875 273 12702.35 178.22 54759.30 88888.00 2013-09-30 01:23:49.000 273 12702.33 178.20 54759.32 88888.00 2013-09-30 01:23:49.125 273 12702.35 178.20 54759.32 88888.00 2013-09-30 01:23:49.250 273 12702.38 178.20 54759.32 88888.00 2013-09-30 01:23:49.375 273 12702.35 178.22 54759.30 88888.00 2013-09-30 01:23:49.500 273 12702.27 178.22 54759.32 88888.00 2013-09-30 01:23:49.625 273 12702.27 178.20 54759.30 88888.00 2013-09-30 01:23:49.750 273 12702.30 178.20 54759.30 88888.00 2013-09-30 01:23:49.875 273 12702.33 178.20 54759.28 88888.00 2013-09-30 01:23:50.000 273 12702.38 178.22 54759.30 88888.00 2013-09-30 01:23:50.125 273 12702.40 178.25 54759.30 88888.00 2013-09-30 01:23:50.250 273 12702.33 178.22 54759.30 88888.00 2013-09-30 01:23:50.375 273 12702.38 178.25 54759.32 88888.00 2013-09-30 01:23:50.500 273 12702.33 178.25 54759.32 88888.00 2013-09-30 01:23:50.625 273 12702.25 178.28 54759.30 88888.00 2013-09-30 01:23:50.750 273 12702.27 178.25 54759.30 88888.00 2013-09-30 01:23:50.875 273 12702.33 178.25 54759.30 88888.00 2013-09-30 01:23:51.000 273 12702.35 178.22 54759.30 88888.00 2013-09-30 01:23:51.125 273 12702.30 178.25 54759.30 88888.00 2013-09-30 01:23:51.250 273 12702.20 178.22 54759.28 88888.00 2013-09-30 01:23:51.375 273 12702.23 178.28 54759.28 88888.00 2013-09-30 01:23:51.500 273 12702.25 178.22 54759.30 88888.00 2013-09-30 01:23:51.625 273 12702.25 178.25 54759.30 88888.00 2013-09-30 01:23:51.750 273 12702.33 178.25 54759.32 88888.00 2013-09-30 01:23:51.875 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:23:52.000 273 12702.38 178.25 54759.28 88888.00 2013-09-30 01:23:52.125 273 12702.30 178.25 54759.28 88888.00 2013-09-30 01:23:52.250 273 12702.25 178.22 54759.30 88888.00 2013-09-30 01:23:52.375 273 12702.27 178.25 54759.28 88888.00 2013-09-30 01:23:52.500 273 12702.30 178.25 54759.30 88888.00 2013-09-30 01:23:52.625 273 12702.33 178.25 54759.28 88888.00 2013-09-30 01:23:52.750 273 12702.33 178.22 54759.28 88888.00 2013-09-30 01:23:52.875 273 12702.38 178.25 54759.30 88888.00 2013-09-30 01:23:53.000 273 12702.40 178.22 54759.28 88888.00 2013-09-30 01:23:53.125 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:23:53.250 273 12702.30 178.25 54759.32 88888.00 2013-09-30 01:23:53.375 273 12702.38 178.28 54759.30 88888.00 2013-09-30 01:23:53.500 273 12702.40 178.25 54759.30 88888.00 2013-09-30 01:23:53.625 273 12702.38 178.25 54759.28 88888.00 2013-09-30 01:23:53.750 273 12702.38 178.25 54759.30 88888.00 2013-09-30 01:23:53.875 273 12702.42 178.28 54759.28 88888.00 2013-09-30 01:23:54.000 273 12702.45 178.25 54759.30 88888.00 2013-09-30 01:23:54.125 273 12702.45 178.25 54759.28 88888.00 2013-09-30 01:23:54.250 273 12702.38 178.20 54759.25 88888.00 2013-09-30 01:23:54.375 273 12702.40 178.22 54759.25 88888.00 2013-09-30 01:23:54.500 273 12702.40 178.22 54759.28 88888.00 2013-09-30 01:23:54.625 273 12702.42 178.25 54759.28 88888.00 2013-09-30 01:23:54.750 273 12702.45 178.25 54759.25 88888.00 2013-09-30 01:23:54.875 273 12702.45 178.25 54759.25 88888.00 2013-09-30 01:23:55.000 273 12702.40 178.22 54759.28 88888.00 2013-09-30 01:23:55.125 273 12702.38 178.22 54759.28 88888.00 2013-09-30 01:23:55.250 273 12702.33 178.20 54759.30 88888.00 2013-09-30 01:23:55.375 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:23:55.500 273 12702.35 178.25 54759.25 88888.00 2013-09-30 01:23:55.625 273 12702.35 178.25 54759.25 88888.00 2013-09-30 01:23:55.750 273 12702.35 178.25 54759.22 88888.00 2013-09-30 01:23:55.875 273 12702.33 178.28 54759.28 88888.00 2013-09-30 01:23:56.000 273 12702.35 178.25 54759.25 88888.00 2013-09-30 01:23:56.125 273 12702.40 178.25 54759.28 88888.00 2013-09-30 01:23:56.250 273 12702.40 178.22 54759.28 88888.00 2013-09-30 01:23:56.375 273 12702.40 178.25 54759.28 88888.00 2013-09-30 01:23:56.500 273 12702.38 178.25 54759.30 88888.00 2013-09-30 01:23:56.625 273 12702.40 178.28 54759.30 88888.00 2013-09-30 01:23:56.750 273 12702.33 178.25 54759.30 88888.00 2013-09-30 01:23:56.875 273 12702.30 178.25 54759.28 88888.00 2013-09-30 01:23:57.000 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:23:57.125 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:23:57.250 273 12702.30 178.22 54759.28 88888.00 2013-09-30 01:23:57.375 273 12702.30 178.22 54759.30 88888.00 2013-09-30 01:23:57.500 273 12702.30 178.25 54759.30 88888.00 2013-09-30 01:23:57.625 273 12702.27 178.25 54759.28 88888.00 2013-09-30 01:23:57.750 273 12702.27 178.25 54759.28 88888.00 2013-09-30 01:23:57.875 273 12702.33 178.25 54759.25 88888.00 2013-09-30 01:23:58.000 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:23:58.125 273 12702.38 178.25 54759.25 88888.00 2013-09-30 01:23:58.250 273 12702.30 178.25 54759.28 88888.00 2013-09-30 01:23:58.375 273 12702.33 178.28 54759.25 88888.00 2013-09-30 01:23:58.500 273 12702.30 178.28 54759.25 88888.00 2013-09-30 01:23:58.625 273 12702.33 178.28 54759.25 88888.00 2013-09-30 01:23:58.750 273 12702.35 178.28 54759.28 88888.00 2013-09-30 01:23:58.875 273 12702.35 178.28 54759.28 88888.00 2013-09-30 01:23:59.000 273 12702.38 178.22 54759.25 88888.00 2013-09-30 01:23:59.125 273 12702.38 178.22 54759.25 88888.00 2013-09-30 01:23:59.250 273 12702.33 178.25 54759.28 88888.00 2013-09-30 01:23:59.375 273 12702.35 178.25 54759.25 88888.00 2013-09-30 01:23:59.500 273 12702.38 178.28 54759.25 88888.00 2013-09-30 01:23:59.625 273 12702.40 178.25 54759.28 88888.00 2013-09-30 01:23:59.750 273 12702.40 178.25 54759.30 88888.00 2013-09-30 01:23:59.875 273 12702.35 178.22 54759.28 88888.00 2013-09-30 01:24:00.000 273 12702.33 178.25 54759.30 88888.00 2013-09-30 01:24:00.125 273 12702.35 178.25 54759.30 88888.00 2013-09-30 01:24:00.250 273 12702.33 178.22 54759.30 88888.00 2013-09-30 01:24:00.375 273 12702.38 178.28 54759.28 88888.00 2013-09-30 01:24:00.500 273 12702.42 178.28 54759.28 88888.00 2013-09-30 01:24:00.625 273 12702.42 178.28 54759.30 88888.00 2013-09-30 01:24:00.750 273 12702.40 178.25 54759.28 88888.00 2013-09-30 01:24:00.875 273 12702.33 178.25 54759.28 88888.00 2013-09-30 01:24:01.000 273 12702.33 178.25 54759.28 88888.00 2013-09-30 01:24:01.125 273 12702.35 178.22 54759.28 88888.00 2013-09-30 01:24:01.250 273 12702.33 178.25 54759.30 88888.00 2013-09-30 01:24:01.375 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:24:01.500 273 12702.35 178.25 54759.30 88888.00 2013-09-30 01:24:01.625 273 12702.33 178.28 54759.30 88888.00 2013-09-30 01:24:01.750 273 12702.38 178.28 54759.28 88888.00 2013-09-30 01:24:01.875 273 12702.42 178.30 54759.28 88888.00 2013-09-30 01:24:02.000 273 12702.45 178.30 54759.28 88888.00 2013-09-30 01:24:02.125 273 12702.40 178.28 54759.30 88888.00 2013-09-30 01:24:02.250 273 12702.35 178.25 54759.30 88888.00 2013-09-30 01:24:02.375 273 12702.42 178.30 54759.28 88888.00 2013-09-30 01:24:02.500 273 12702.40 178.32 54759.28 88888.00 2013-09-30 01:24:02.625 273 12702.38 178.30 54759.30 88888.00 2013-09-30 01:24:02.750 273 12702.35 178.30 54759.30 88888.00 2013-09-30 01:24:02.875 273 12702.38 178.30 54759.28 88888.00 2013-09-30 01:24:03.000 273 12702.40 178.30 54759.28 88888.00 2013-09-30 01:24:03.125 273 12702.42 178.30 54759.30 88888.00 2013-09-30 01:24:03.250 273 12702.42 178.30 54759.32 88888.00 2013-09-30 01:24:03.375 273 12702.48 178.30 54759.30 88888.00 2013-09-30 01:24:03.500 273 12702.45 178.28 54759.28 88888.00 2013-09-30 01:24:03.625 273 12702.45 178.30 54759.28 88888.00 2013-09-30 01:24:03.750 273 12702.42 178.28 54759.28 88888.00 2013-09-30 01:24:03.875 273 12702.45 178.28 54759.28 88888.00 2013-09-30 01:24:04.000 273 12702.38 178.30 54759.28 88888.00 2013-09-30 01:24:04.125 273 12702.35 178.30 54759.28 88888.00 2013-09-30 01:24:04.250 273 12702.35 178.28 54759.30 88888.00 2013-09-30 01:24:04.375 273 12702.40 178.30 54759.25 88888.00 2013-09-30 01:24:04.500 273 12702.42 178.28 54759.25 88888.00 2013-09-30 01:24:04.625 273 12702.45 178.28 54759.28 88888.00 2013-09-30 01:24:04.750 273 12702.40 178.25 54759.28 88888.00 2013-09-30 01:24:04.875 273 12702.40 178.25 54759.28 88888.00 2013-09-30 01:24:05.000 273 12702.40 178.25 54759.25 88888.00 2013-09-30 01:24:05.125 273 12702.42 178.28 54759.30 88888.00 2013-09-30 01:24:05.250 273 12702.40 178.25 54759.30 88888.00 2013-09-30 01:24:05.375 273 12702.42 178.25 54759.28 88888.00 2013-09-30 01:24:05.500 273 12702.40 178.28 54759.25 88888.00 2013-09-30 01:24:05.625 273 12702.40 178.28 54759.25 88888.00 2013-09-30 01:24:05.750 273 12702.38 178.30 54759.28 88888.00 2013-09-30 01:24:05.875 273 12702.40 178.30 54759.28 88888.00 2013-09-30 01:24:06.000 273 12702.40 178.30 54759.28 88888.00 2013-09-30 01:24:06.125 273 12702.40 178.30 54759.28 88888.00 2013-09-30 01:24:06.250 273 12702.40 178.30 54759.30 88888.00 2013-09-30 01:24:06.375 273 12702.45 178.30 54759.25 88888.00 2013-09-30 01:24:06.500 273 12702.40 178.30 54759.25 88888.00 2013-09-30 01:24:06.625 273 12702.35 178.28 54759.25 88888.00 2013-09-30 01:24:06.750 273 12702.33 178.28 54759.25 88888.00 2013-09-30 01:24:06.875 273 12702.38 178.28 54759.25 88888.00 2013-09-30 01:24:07.000 273 12702.38 178.28 54759.28 88888.00 2013-09-30 01:24:07.125 273 12702.30 178.30 54759.28 88888.00 2013-09-30 01:24:07.250 273 12702.30 178.28 54759.28 88888.00 2013-09-30 01:24:07.375 273 12702.38 178.30 54759.30 88888.00 2013-09-30 01:24:07.500 273 12702.40 178.28 54759.30 88888.00 2013-09-30 01:24:07.625 273 12702.42 178.28 54759.30 88888.00 2013-09-30 01:24:07.750 273 12702.42 178.28 54759.28 88888.00 2013-09-30 01:24:07.875 273 12702.45 178.30 54759.28 88888.00 2013-09-30 01:24:08.000 273 12702.40 178.28 54759.28 88888.00 2013-09-30 01:24:08.125 273 12702.35 178.28 54759.30 88888.00 2013-09-30 01:24:08.250 273 12702.30 178.28 54759.28 88888.00 2013-09-30 01:24:08.375 273 12702.35 178.28 54759.28 88888.00 2013-09-30 01:24:08.500 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:24:08.625 273 12702.33 178.28 54759.30 88888.00 2013-09-30 01:24:08.750 273 12702.33 178.25 54759.28 88888.00 2013-09-30 01:24:08.875 273 12702.35 178.28 54759.30 88888.00 2013-09-30 01:24:09.000 273 12702.38 178.28 54759.25 88888.00 2013-09-30 01:24:09.125 273 12702.38 178.28 54759.28 88888.00 2013-09-30 01:24:09.250 273 12702.30 178.25 54759.30 88888.00 2013-09-30 01:24:09.375 273 12702.35 178.28 54759.30 88888.00 2013-09-30 01:24:09.500 273 12702.38 178.28 54759.30 88888.00 2013-09-30 01:24:09.625 273 12702.35 178.28 54759.28 88888.00 2013-09-30 01:24:09.750 273 12702.38 178.28 54759.28 88888.00 2013-09-30 01:24:09.875 273 12702.35 178.28 54759.28 88888.00 2013-09-30 01:24:10.000 273 12702.30 178.28 54759.28 88888.00 2013-09-30 01:24:10.125 273 12702.33 178.28 54759.28 88888.00 2013-09-30 01:24:10.250 273 12702.30 178.28 54759.30 88888.00 2013-09-30 01:24:10.375 273 12702.33 178.30 54759.30 88888.00 2013-09-30 01:24:10.500 273 12702.30 178.30 54759.32 88888.00 2013-09-30 01:24:10.625 273 12702.30 178.30 54759.30 88888.00 2013-09-30 01:24:10.750 273 12702.33 178.30 54759.32 88888.00 2013-09-30 01:24:10.875 273 12702.38 178.28 54759.30 88888.00 2013-09-30 01:24:11.000 273 12702.38 178.28 54759.25 88888.00 2013-09-30 01:24:11.125 273 12702.38 178.28 54759.28 88888.00 2013-09-30 01:24:11.250 273 12702.40 178.28 54759.28 88888.00 2013-09-30 01:24:11.375 273 12702.38 178.25 54759.28 88888.00 2013-09-30 01:24:11.500 273 12702.30 178.28 54759.28 88888.00 2013-09-30 01:24:11.625 273 12702.35 178.28 54759.28 88888.00 2013-09-30 01:24:11.750 273 12702.38 178.28 54759.28 88888.00 2013-09-30 01:24:11.875 273 12702.35 178.25 54759.28 88888.00 2013-09-30 01:24:12.000 273 12702.38 178.25 54759.25 88888.00 2013-09-30 01:24:12.125 273 12702.48 178.28 54759.30 88888.00 2013-09-30 01:24:12.250 273 12702.45 178.28 54759.25 88888.00 2013-09-30 01:24:12.375 273 12702.45 178.28 54759.28 88888.00 2013-09-30 01:24:12.500 273 12702.40 178.25 54759.28 88888.00 2013-09-30 01:24:12.625 273 12702.40 178.28 54759.28 88888.00 2013-09-30 01:24:12.750 273 12702.33 178.28 54759.30 88888.00 2013-09-30 01:24:12.875 273 12702.33 178.30 54759.30 88888.00 2013-09-30 01:24:13.000 273 12702.35 178.28 54759.28 88888.00 2013-09-30 01:24:13.125 273 12702.33 178.30 54759.28 88888.00 2013-09-30 01:24:13.250 273 12702.30 178.25 54759.30 88888.00 2013-09-30 01:24:13.375 273 12702.38 178.25 54759.30 88888.00 2013-09-30 01:24:13.500 273 12702.40 178.28 54759.30 88888.00 2013-09-30 01:24:13.625 273 12702.42 178.25 54759.30 88888.00 2013-09-30 01:24:13.750 273 12702.40 178.25 54759.30 88888.00 2013-09-30 01:24:13.875 273 12702.42 178.25 54759.30 88888.00 2013-09-30 01:24:14.000 273 12702.45 178.22 54759.28 88888.00 2013-09-30 01:24:14.125 273 12702.42 178.25 54759.30 88888.00 2013-09-30 01:24:14.250 273 12702.40 178.22 54759.32 88888.00 2013-09-30 01:24:14.375 273 12702.38 178.20 54759.28 88888.00 2013-09-30 01:24:14.500 273 12702.33 178.22 54759.30 88888.00 2013-09-30 01:24:14.625 273 12702.33 178.22 54759.30 88888.00 2013-09-30 01:24:14.750 273 12702.35 178.20 54759.28 88888.00 2013-09-30 01:24:14.875 273 12702.38 178.20 54759.28 88888.00 2013-09-30 01:24:15.000 273 12702.35 178.20 54759.30 88888.00 2013-09-30 01:24:15.125 273 12702.35 178.22 54759.32 88888.00 2013-09-30 01:24:15.250 273 12702.30 178.22 54759.32 88888.00 2013-09-30 01:24:15.375 273 12702.33 178.22 54759.32 88888.00 2013-09-30 01:24:15.500 273 12702.33 178.22 54759.32 88888.00 2013-09-30 01:24:15.625 273 12702.30 178.25 54759.30 88888.00 2013-09-30 01:24:15.750 273 12702.33 178.22 54759.32 88888.00 2013-09-30 01:24:15.875 273 12702.35 178.20 54759.32 88888.00 2013-09-30 01:24:16.000 273 12702.33 178.20 54759.32 88888.00 2013-09-30 01:24:16.125 273 12702.33 178.22 54759.32 88888.00 2013-09-30 01:24:16.250 273 12702.25 178.22 54759.32 88888.00 2013-09-30 01:24:16.375 273 12702.30 178.25 54759.35 88888.00 2013-09-30 01:24:16.500 273 12702.30 178.25 54759.35 88888.00 2013-09-30 01:24:16.625 273 12702.27 178.25 54759.35 88888.00 2013-09-30 01:24:16.750 273 12702.25 178.22 54759.35 88888.00 2013-09-30 01:24:16.875 273 12702.23 178.25 54759.32 88888.00 2013-09-30 01:24:17.000 273 12702.23 178.25 54759.32 88888.00 2013-09-30 01:24:17.125 273 12702.23 178.22 54759.35 88888.00 2013-09-30 01:24:17.250 273 12702.25 178.20 54759.32 88888.00 2013-09-30 01:24:17.375 273 12702.27 178.22 54759.30 88888.00 2013-09-30 01:24:17.500 273 12702.30 178.22 54759.32 88888.00 2013-09-30 01:24:17.625 273 12702.33 178.22 54759.35 88888.00 2013-09-30 01:24:17.750 273 12702.25 178.25 54759.32 88888.00 2013-09-30 01:24:17.875 273 12702.20 178.25 54759.30 88888.00 2013-09-30 01:24:18.000 273 12702.15 178.25 54759.30 88888.00 2013-09-30 01:24:18.125 273 12702.05 178.22 54759.32 88888.00 2013-09-30 01:24:18.250 273 12702.02 178.20 54759.35 88888.00 2013-09-30 01:24:18.375 273 12702.12 178.22 54759.32 88888.00 2013-09-30 01:24:18.500 273 12702.15 178.22 54759.35 88888.00 2013-09-30 01:24:18.625 273 12702.10 178.22 54759.35 88888.00 2013-09-30 01:24:18.750 273 12702.02 178.20 54759.32 88888.00 2013-09-30 01:24:18.875 273 12702.02 178.22 54759.32 88888.00 2013-09-30 01:24:19.000 273 12702.05 178.20 54759.38 88888.00 2013-09-30 01:24:19.125 273 12702.12 178.22 54759.38 88888.00 2013-09-30 01:24:19.250 273 12702.10 178.22 54759.35 88888.00 2013-09-30 01:24:19.375 273 12702.10 178.22 54759.38 88888.00 2013-09-30 01:24:19.500 273 12702.15 178.20 54759.38 88888.00 2013-09-30 01:24:19.625 273 12702.15 178.22 54759.35 88888.00 2013-09-30 01:24:19.750 273 12702.23 178.22 54759.38 88888.00 2013-09-30 01:24:19.875 273 12702.27 178.22 54759.32 88888.00 2013-09-30 01:24:20.000 273 12702.23 178.20 54759.32 88888.00 2013-09-30 01:24:20.125 273 12702.12 178.22 54759.35 88888.00 2013-09-30 01:24:20.250 273 12702.02 178.25 54759.38 88888.00 2013-09-30 01:24:20.375 273 12702.08 178.25 54759.38 88888.00 2013-09-30 01:24:20.500 273 12702.05 178.22 54759.35 88888.00 2013-09-30 01:24:20.625 273 12702.05 178.25 54759.38 88888.00 2013-09-30 01:24:20.750 273 12702.05 178.25 54759.38 88888.00 2013-09-30 01:24:20.875 273 12702.08 178.25 54759.40 88888.00 2013-09-30 01:24:21.000 273 12702.02 178.25 54759.38 88888.00 2013-09-30 01:24:21.125 273 12701.98 178.28 54759.38 88888.00 2013-09-30 01:24:21.250 273 12702.02 178.28 54759.38 88888.00 2013-09-30 01:24:21.375 273 12702.08 178.30 54759.38 88888.00 2013-09-30 01:24:21.500 273 12702.02 178.28 54759.35 88888.00 2013-09-30 01:24:21.625 273 12702.00 178.25 54759.38 88888.00 2013-09-30 01:24:21.750 273 12701.95 178.25 54759.38 88888.00 2013-09-30 01:24:21.875 273 12702.00 178.28 54759.38 88888.00 2013-09-30 01:24:22.000 273 12702.02 178.25 54759.38 88888.00 2013-09-30 01:24:22.125 273 12702.02 178.22 54759.40 88888.00 2013-09-30 01:24:22.250 273 12702.02 178.22 54759.38 88888.00 2013-09-30 01:24:22.375 273 12702.08 178.25 54759.38 88888.00 2013-09-30 01:24:22.500 273 12702.08 178.22 54759.38 88888.00 2013-09-30 01:24:22.625 273 12702.05 178.22 54759.40 88888.00 2013-09-30 01:24:22.750 273 12701.98 178.22 54759.38 88888.00 2013-09-30 01:24:22.875 273 12701.98 178.25 54759.40 88888.00 2013-09-30 01:24:23.000 273 12701.98 178.25 54759.40 88888.00 2013-09-30 01:24:23.125 273 12701.98 178.22 54759.40 88888.00 2013-09-30 01:24:23.250 273 12702.00 178.18 54759.38 88888.00 2013-09-30 01:24:23.375 273 12702.02 178.20 54759.40 88888.00 2013-09-30 01:24:23.500 273 12701.95 178.25 54759.40 88888.00 2013-09-30 01:24:23.625 273 12701.92 178.25 54759.43 88888.00 2013-09-30 01:24:23.750 273 12701.95 178.22 54759.43 88888.00 2013-09-30 01:24:23.875 273 12701.98 178.20 54759.38 88888.00 2013-09-30 01:24:24.000 273 12701.90 178.22 54759.35 88888.00 2013-09-30 01:24:24.125 273 12701.95 178.25 54759.40 88888.00 2013-09-30 01:24:24.250 273 12701.98 178.25 54759.40 88888.00 2013-09-30 01:24:24.375 273 12702.00 178.25 54759.38 88888.00 2013-09-30 01:24:24.500 273 12701.90 178.25 54759.40 88888.00 2013-09-30 01:24:24.625 273 12701.85 178.25 54759.43 88888.00 2013-09-30 01:24:24.750 273 12701.90 178.25 54759.45 88888.00 2013-09-30 01:24:24.875 273 12702.00 178.28 54759.45 88888.00 2013-09-30 01:24:25.000 273 12702.00 178.22 54759.40 88888.00 2013-09-30 01:24:25.125 273 12701.98 178.22 54759.40 88888.00 2013-09-30 01:24:25.250 273 12701.90 178.22 54759.40 88888.00 2013-09-30 01:24:25.375 273 12701.92 178.22 54759.38 88888.00 2013-09-30 01:24:25.500 273 12701.92 178.25 54759.35 88888.00 2013-09-30 01:24:25.625 273 12701.95 178.22 54759.43 88888.00 2013-09-30 01:24:25.750 273 12701.98 178.22 54759.43 88888.00 2013-09-30 01:24:25.875 273 12702.02 178.22 54759.43 88888.00 2013-09-30 01:24:26.000 273 12702.05 178.20 54759.40 88888.00 2013-09-30 01:24:26.125 273 12702.05 178.20 54759.43 88888.00 2013-09-30 01:24:26.250 273 12701.98 178.20 54759.40 88888.00 2013-09-30 01:24:26.375 273 12702.02 178.22 54759.45 88888.00 2013-09-30 01:24:26.500 273 12702.05 178.25 54759.43 88888.00 2013-09-30 01:24:26.625 273 12702.05 178.22 54759.43 88888.00 2013-09-30 01:24:26.750 273 12701.98 178.22 54759.40 88888.00 2013-09-30 01:24:26.875 273 12701.92 178.22 54759.40 88888.00 2013-09-30 01:24:27.000 273 12701.90 178.20 54759.40 88888.00 2013-09-30 01:24:27.125 273 12701.95 178.20 54759.38 88888.00 2013-09-30 01:24:27.250 273 12701.92 178.20 54759.38 88888.00 2013-09-30 01:24:27.375 273 12701.88 178.22 54759.38 88888.00 2013-09-30 01:24:27.500 273 12701.85 178.20 54759.38 88888.00 2013-09-30 01:24:27.625 273 12701.90 178.20 54759.40 88888.00 2013-09-30 01:24:27.750 273 12701.83 178.20 54759.38 88888.00 2013-09-30 01:24:27.875 273 12701.77 178.22 54759.40 88888.00 2013-09-30 01:24:28.000 273 12701.88 178.20 54759.43 88888.00 2013-09-30 01:24:28.125 273 12701.90 178.20 54759.43 88888.00 2013-09-30 01:24:28.250 273 12701.85 178.22 54759.45 88888.00 2013-09-30 01:24:28.375 273 12701.90 178.25 54759.45 88888.00 2013-09-30 01:24:28.500 273 12701.85 178.25 54759.43 88888.00 2013-09-30 01:24:28.625 273 12701.83 178.22 54759.43 88888.00 2013-09-30 01:24:28.750 273 12701.77 178.25 54759.43 88888.00 2013-09-30 01:24:28.875 273 12701.80 178.25 54759.45 88888.00 2013-09-30 01:24:29.000 273 12701.88 178.25 54759.45 88888.00 2013-09-30 01:24:29.125 273 12701.88 178.25 54759.40 88888.00 2013-09-30 01:24:29.250 273 12701.77 178.25 54759.40 88888.00 2013-09-30 01:24:29.375 273 12701.75 178.25 54759.45 88888.00 2013-09-30 01:24:29.500 273 12701.75 178.28 54759.47 88888.00 2013-09-30 01:24:29.625 273 12701.70 178.28 54759.45 88888.00 2013-09-30 01:24:29.750 273 12701.73 178.25 54759.45 88888.00 2013-09-30 01:24:29.875 273 12701.75 178.28 54759.43 88888.00 2013-09-30 01:24:30.000 273 12701.75 178.28 54759.40 88888.00 2013-09-30 01:24:30.125 273 12701.73 178.30 54759.45 88888.00 2013-09-30 01:24:30.250 273 12701.73 178.28 54759.43 88888.00 2013-09-30 01:24:30.375 273 12701.73 178.28 54759.45 88888.00 2013-09-30 01:24:30.500 273 12701.67 178.28 54759.43 88888.00 2013-09-30 01:24:30.625 273 12701.67 178.30 54759.40 88888.00 2013-09-30 01:24:30.750 273 12701.67 178.30 54759.43 88888.00 2013-09-30 01:24:30.875 273 12701.73 178.30 54759.45 88888.00 2013-09-30 01:24:31.000 273 12701.70 178.30 54759.40 88888.00 2013-09-30 01:24:31.125 273 12701.67 178.30 54759.38 88888.00 2013-09-30 01:24:31.250 273 12701.60 178.28 54759.43 88888.00 2013-09-30 01:24:31.375 273 12701.60 178.28 54759.43 88888.00 2013-09-30 01:24:31.500 273 12701.60 178.30 54759.45 88888.00 2013-09-30 01:24:31.625 273 12701.62 178.28 54759.45 88888.00 2013-09-30 01:24:31.750 273 12701.60 178.30 54759.43 88888.00 2013-09-30 01:24:31.875 273 12701.60 178.32 54759.43 88888.00 2013-09-30 01:24:32.000 273 12701.67 178.32 54759.43 88888.00 2013-09-30 01:24:32.125 273 12701.65 178.32 54759.40 88888.00 2013-09-30 01:24:32.250 273 12701.62 178.30 54759.40 88888.00 2013-09-30 01:24:32.375 273 12701.62 178.30 54759.43 88888.00 2013-09-30 01:24:32.500 273 12701.60 178.30 54759.40 88888.00 2013-09-30 01:24:32.625 273 12701.58 178.30 54759.38 88888.00 2013-09-30 01:24:32.750 273 12701.60 178.30 54759.43 88888.00 2013-09-30 01:24:32.875 273 12701.60 178.28 54759.40 88888.00 2013-09-30 01:24:33.000 273 12701.62 178.30 54759.43 88888.00 2013-09-30 01:24:33.125 273 12701.58 178.30 54759.45 88888.00 2013-09-30 01:24:33.250 273 12701.55 178.30 54759.45 88888.00 2013-09-30 01:24:33.375 273 12701.55 178.30 54759.45 88888.00 2013-09-30 01:24:33.500 273 12701.52 178.32 54759.43 88888.00 2013-09-30 01:24:33.625 273 12701.55 178.32 54759.43 88888.00 2013-09-30 01:24:33.750 273 12701.58 178.35 54759.45 88888.00 2013-09-30 01:24:33.875 273 12701.55 178.35 54759.47 88888.00 2013-09-30 01:24:34.000 273 12701.58 178.32 54759.43 88888.00 2013-09-30 01:24:34.125 273 12701.52 178.32 54759.43 88888.00 2013-09-30 01:24:34.250 273 12701.48 178.32 54759.45 88888.00 2013-09-30 01:24:34.375 273 12701.52 178.32 54759.47 88888.00 2013-09-30 01:24:34.500 273 12701.58 178.35 54759.45 88888.00 2013-09-30 01:24:34.625 273 12701.58 178.35 54759.43 88888.00 2013-09-30 01:24:34.750 273 12701.60 178.35 54759.45 88888.00 2013-09-30 01:24:34.875 273 12701.62 178.35 54759.45 88888.00 2013-09-30 01:24:35.000 273 12701.58 178.38 54759.45 88888.00 2013-09-30 01:24:35.125 273 12701.60 178.35 54759.47 88888.00 2013-09-30 01:24:35.250 273 12701.58 178.32 54759.47 88888.00 2013-09-30 01:24:35.375 273 12701.58 178.35 54759.47 88888.00 2013-09-30 01:24:35.500 273 12701.52 178.38 54759.45 88888.00 2013-09-30 01:24:35.625 273 12701.48 178.38 54759.45 88888.00 2013-09-30 01:24:35.750 273 12701.55 178.38 54759.45 88888.00 2013-09-30 01:24:35.875 273 12701.60 178.38 54759.45 88888.00 2013-09-30 01:24:36.000 273 12701.58 178.38 54759.45 88888.00 2013-09-30 01:24:36.125 273 12701.52 178.38 54759.45 88888.00 2013-09-30 01:24:36.250 273 12701.42 178.35 54759.47 88888.00 2013-09-30 01:24:36.375 273 12701.50 178.38 54759.45 88888.00 2013-09-30 01:24:36.500 273 12701.55 178.38 54759.47 88888.00 2013-09-30 01:24:36.625 273 12701.62 178.35 54759.47 88888.00 2013-09-30 01:24:36.750 273 12701.70 178.38 54759.47 88888.00 2013-09-30 01:24:36.875 273 12701.62 178.35 54759.45 88888.00 2013-09-30 01:24:37.000 273 12701.52 178.38 54759.45 88888.00 2013-09-30 01:24:37.125 273 12701.48 178.38 54759.45 88888.00 2013-09-30 01:24:37.250 273 12701.42 178.35 54759.45 88888.00 2013-09-30 01:24:37.375 273 12701.48 178.35 54759.45 88888.00 2013-09-30 01:24:37.500 273 12701.52 178.38 54759.45 88888.00 2013-09-30 01:24:37.625 273 12701.52 178.40 54759.45 88888.00 2013-09-30 01:24:37.750 273 12701.42 178.40 54759.45 88888.00 2013-09-30 01:24:37.875 273 12701.38 178.38 54759.45 88888.00 2013-09-30 01:24:38.000 273 12701.48 178.40 54759.45 88888.00 2013-09-30 01:24:38.125 273 12701.52 178.40 54759.45 88888.00 2013-09-30 01:24:38.250 273 12701.48 178.40 54759.45 88888.00 2013-09-30 01:24:38.375 273 12701.45 178.40 54759.45 88888.00 2013-09-30 01:24:38.500 273 12701.45 178.40 54759.47 88888.00 2013-09-30 01:24:38.625 273 12701.50 178.40 54759.45 88888.00 2013-09-30 01:24:38.750 273 12701.48 178.40 54759.45 88888.00 2013-09-30 01:24:38.875 273 12701.50 178.40 54759.45 88888.00 2013-09-30 01:24:39.000 273 12701.52 178.43 54759.47 88888.00 2013-09-30 01:24:39.125 273 12701.58 178.38 54759.45 88888.00 2013-09-30 01:24:39.250 273 12701.52 178.38 54759.47 88888.00 2013-09-30 01:24:39.375 273 12701.52 178.40 54759.47 88888.00 2013-09-30 01:24:39.500 273 12701.50 178.40 54759.47 88888.00 2013-09-30 01:24:39.625 273 12701.45 178.40 54759.47 88888.00 2013-09-30 01:24:39.750 273 12701.42 178.40 54759.47 88888.00 2013-09-30 01:24:39.875 273 12701.52 178.40 54759.45 88888.00 2013-09-30 01:24:40.000 273 12701.60 178.38 54759.45 88888.00 2013-09-30 01:24:40.125 273 12701.60 178.40 54759.45 88888.00 2013-09-30 01:24:40.250 273 12701.52 178.38 54759.47 88888.00 2013-09-30 01:24:40.375 273 12701.52 178.40 54759.45 88888.00 2013-09-30 01:24:40.500 273 12701.48 178.43 54759.45 88888.00 2013-09-30 01:24:40.625 273 12701.45 178.40 54759.45 88888.00 2013-09-30 01:24:40.750 273 12701.42 178.40 54759.45 88888.00 2013-09-30 01:24:40.875 273 12701.40 178.43 54759.45 88888.00 2013-09-30 01:24:41.000 273 12701.45 178.43 54759.43 88888.00 2013-09-30 01:24:41.125 273 12701.50 178.43 54759.45 88888.00 2013-09-30 01:24:41.250 273 12701.42 178.43 54759.43 88888.00 2013-09-30 01:24:41.375 273 12701.40 178.45 54759.43 88888.00 2013-09-30 01:24:41.500 273 12701.40 178.45 54759.45 88888.00 2013-09-30 01:24:41.625 273 12701.48 178.45 54759.45 88888.00 2013-09-30 01:24:41.750 273 12701.48 178.45 54759.43 88888.00 2013-09-30 01:24:41.875 273 12701.50 178.43 54759.40 88888.00 2013-09-30 01:24:42.000 273 12701.52 178.45 54759.43 88888.00 2013-09-30 01:24:42.125 273 12701.50 178.45 54759.43 88888.00 2013-09-30 01:24:42.250 273 12701.45 178.43 54759.45 88888.00 2013-09-30 01:24:42.375 273 12701.48 178.45 54759.43 88888.00 2013-09-30 01:24:42.500 273 12701.48 178.47 54759.47 88888.00 2013-09-30 01:24:42.625 273 12701.45 178.45 54759.45 88888.00 2013-09-30 01:24:42.750 273 12701.42 178.45 54759.47 88888.00 2013-09-30 01:24:42.875 273 12701.42 178.45 54759.43 88888.00 2013-09-30 01:24:43.000 273 12701.52 178.45 54759.43 88888.00 2013-09-30 01:24:43.125 273 12701.55 178.45 54759.43 88888.00 2013-09-30 01:24:43.250 273 12701.50 178.40 54759.45 88888.00 2013-09-30 01:24:43.375 273 12701.52 178.45 54759.45 88888.00 2013-09-30 01:24:43.500 273 12701.50 178.45 54759.45 88888.00 2013-09-30 01:24:43.625 273 12701.45 178.45 54759.45 88888.00 2013-09-30 01:24:43.750 273 12701.40 178.45 54759.40 88888.00 2013-09-30 01:24:43.875 273 12701.42 178.45 54759.40 88888.00 2013-09-30 01:24:44.000 273 12701.48 178.45 54759.40 88888.00 2013-09-30 01:24:44.125 273 12701.48 178.45 54759.43 88888.00 2013-09-30 01:24:44.250 273 12701.45 178.43 54759.45 88888.00 2013-09-30 01:24:44.375 273 12701.48 178.45 54759.40 88888.00 2013-09-30 01:24:44.500 273 12701.48 178.47 54759.40 88888.00 2013-09-30 01:24:44.625 273 12701.50 178.50 54759.40 88888.00 2013-09-30 01:24:44.750 273 12701.48 178.50 54759.43 88888.00 2013-09-30 01:24:44.875 273 12701.48 178.47 54759.43 88888.00 2013-09-30 01:24:45.000 273 12701.48 178.47 54759.45 88888.00 2013-09-30 01:24:45.125 273 12701.48 178.45 54759.45 88888.00 2013-09-30 01:24:45.250 273 12701.42 178.45 54759.45 88888.00 2013-09-30 01:24:45.375 273 12701.50 178.47 54759.43 88888.00 2013-09-30 01:24:45.500 273 12701.52 178.47 54759.43 88888.00 2013-09-30 01:24:45.625 273 12701.52 178.47 54759.43 88888.00 2013-09-30 01:24:45.750 273 12701.48 178.45 54759.43 88888.00 2013-09-30 01:24:45.875 273 12701.48 178.45 54759.45 88888.00 2013-09-30 01:24:46.000 273 12701.48 178.47 54759.43 88888.00 2013-09-30 01:24:46.125 273 12701.48 178.45 54759.43 88888.00 2013-09-30 01:24:46.250 273 12701.42 178.47 54759.43 88888.00 2013-09-30 01:24:46.375 273 12701.48 178.47 54759.38 88888.00 2013-09-30 01:24:46.500 273 12701.42 178.50 54759.38 88888.00 2013-09-30 01:24:46.625 273 12701.42 178.47 54759.40 88888.00 2013-09-30 01:24:46.750 273 12701.40 178.50 54759.40 88888.00 2013-09-30 01:24:46.875 273 12701.33 178.47 54759.43 88888.00 2013-09-30 01:24:47.000 273 12701.25 178.47 54759.40 88888.00 2013-09-30 01:24:47.125 273 12701.27 178.50 54759.43 88888.00 2013-09-30 01:24:47.250 273 12701.33 178.47 54759.43 88888.00 2013-09-30 01:24:47.375 273 12701.38 178.47 54759.45 88888.00 2013-09-30 01:24:47.500 273 12701.38 178.47 54759.45 88888.00 2013-09-30 01:24:47.625 273 12701.38 178.50 54759.38 88888.00 2013-09-30 01:24:47.750 273 12701.35 178.50 54759.43 88888.00 2013-09-30 01:24:47.875 273 12701.35 178.50 54759.40 88888.00 2013-09-30 01:24:48.000 273 12701.35 178.50 54759.40 88888.00 2013-09-30 01:24:48.125 273 12701.38 178.50 54759.43 88888.00 2013-09-30 01:24:48.250 273 12701.35 178.47 54759.43 88888.00 2013-09-30 01:24:48.375 273 12701.42 178.47 54759.43 88888.00 2013-09-30 01:24:48.500 273 12701.48 178.47 54759.40 88888.00 2013-09-30 01:24:48.625 273 12701.48 178.47 54759.43 88888.00 2013-09-30 01:24:48.750 273 12701.40 178.45 54759.45 88888.00 2013-09-30 01:24:48.875 273 12701.40 178.47 54759.45 88888.00 2013-09-30 01:24:49.000 273 12701.33 178.45 54759.43 88888.00 2013-09-30 01:24:49.125 273 12701.27 178.47 54759.43 88888.00 2013-09-30 01:24:49.250 273 12701.27 178.47 54759.43 88888.00 2013-09-30 01:24:49.375 273 12701.35 178.47 54759.43 88888.00 2013-09-30 01:24:49.500 273 12701.38 178.47 54759.43 88888.00 2013-09-30 01:24:49.625 273 12701.38 178.47 54759.43 88888.00 2013-09-30 01:24:49.750 273 12701.40 178.47 54759.40 88888.00 2013-09-30 01:24:49.875 273 12701.35 178.45 54759.45 88888.00 2013-09-30 01:24:50.000 273 12701.33 178.47 54759.43 88888.00 2013-09-30 01:24:50.125 273 12701.33 178.47 54759.43 88888.00 2013-09-30 01:24:50.250 273 12701.35 178.47 54759.43 88888.00 2013-09-30 01:24:50.375 273 12701.38 178.45 54759.45 88888.00 2013-09-30 01:24:50.500 273 12701.30 178.45 54759.45 88888.00 2013-09-30 01:24:50.625 273 12701.35 178.47 54759.43 88888.00 2013-09-30 01:24:50.750 273 12701.40 178.47 54759.45 88888.00 2013-09-30 01:24:50.875 273 12701.38 178.45 54759.43 88888.00 2013-09-30 01:24:51.000 273 12701.27 178.45 54759.43 88888.00 2013-09-30 01:24:51.125 273 12701.25 178.47 54759.43 88888.00 2013-09-30 01:24:51.250 273 12701.23 178.45 54759.40 88888.00 2013-09-30 01:24:51.375 273 12701.30 178.45 54759.43 88888.00 2013-09-30 01:24:51.500 273 12701.35 178.45 54759.43 88888.00 2013-09-30 01:24:51.625 273 12701.33 178.45 54759.43 88888.00 2013-09-30 01:24:51.750 273 12701.30 178.47 54759.45 88888.00 2013-09-30 01:24:51.875 273 12701.30 178.47 54759.43 88888.00 2013-09-30 01:24:52.000 273 12701.25 178.45 54759.38 88888.00 2013-09-30 01:24:52.125 273 12701.25 178.47 54759.40 88888.00 2013-09-30 01:24:52.250 273 12701.27 178.45 54759.43 88888.00 2013-09-30 01:24:52.375 273 12701.33 178.45 54759.43 88888.00 2013-09-30 01:24:52.500 273 12701.35 178.45 54759.45 88888.00 2013-09-30 01:24:52.625 273 12701.35 178.45 54759.43 88888.00 2013-09-30 01:24:52.750 273 12701.38 178.47 54759.40 88888.00 2013-09-30 01:24:52.875 273 12701.38 178.45 54759.40 88888.00 2013-09-30 01:24:53.000 273 12701.40 178.43 54759.43 88888.00 2013-09-30 01:24:53.125 273 12701.35 178.45 54759.40 88888.00 2013-09-30 01:24:53.250 273 12701.25 178.45 54759.45 88888.00 2013-09-30 01:24:53.375 273 12701.27 178.43 54759.45 88888.00 2013-09-30 01:24:53.500 273 12701.27 178.47 54759.45 88888.00 2013-09-30 01:24:53.625 273 12701.27 178.50 54759.43 88888.00 2013-09-30 01:24:53.750 273 12701.27 178.47 54759.43 88888.00 2013-09-30 01:24:53.875 273 12701.30 178.45 54759.40 88888.00 2013-09-30 01:24:54.000 273 12701.30 178.47 54759.40 88888.00 2013-09-30 01:24:54.125 273 12701.30 178.47 54759.43 88888.00 2013-09-30 01:24:54.250 273 12701.33 178.43 54759.40 88888.00 2013-09-30 01:24:54.375 273 12701.48 178.45 54759.40 88888.00 2013-09-30 01:24:54.500 273 12701.48 178.45 54759.40 88888.00 2013-09-30 01:24:54.625 273 12701.42 178.45 54759.43 88888.00 2013-09-30 01:24:54.750 273 12701.45 178.47 54759.43 88888.00 2013-09-30 01:24:54.875 273 12701.42 178.47 54759.45 88888.00 2013-09-30 01:24:55.000 273 12701.33 178.45 54759.43 88888.00 2013-09-30 01:24:55.125 273 12701.30 178.45 54759.40 88888.00 2013-09-30 01:24:55.250 273 12701.30 178.43 54759.45 88888.00 2013-09-30 01:24:55.375 273 12701.33 178.43 54759.43 88888.00 2013-09-30 01:24:55.500 273 12701.35 178.45 54759.43 88888.00 2013-09-30 01:24:55.625 273 12701.40 178.45 54759.40 88888.00 2013-09-30 01:24:55.750 273 12701.40 178.45 54759.43 88888.00 2013-09-30 01:24:55.875 273 12701.38 178.45 54759.40 88888.00 2013-09-30 01:24:56.000 273 12701.38 178.43 54759.38 88888.00 2013-09-30 01:24:56.125 273 12701.40 178.45 54759.38 88888.00 2013-09-30 01:24:56.250 273 12701.35 178.43 54759.40 88888.00 2013-09-30 01:24:56.375 273 12701.35 178.43 54759.40 88888.00 2013-09-30 01:24:56.500 273 12701.35 178.45 54759.40 88888.00 2013-09-30 01:24:56.625 273 12701.30 178.45 54759.43 88888.00 2013-09-30 01:24:56.750 273 12701.30 178.43 54759.43 88888.00 2013-09-30 01:24:56.875 273 12701.38 178.43 54759.43 88888.00 2013-09-30 01:24:57.000 273 12701.38 178.43 54759.40 88888.00 2013-09-30 01:24:57.125 273 12701.35 178.45 54759.40 88888.00 2013-09-30 01:24:57.250 273 12701.38 178.45 54759.40 88888.00 2013-09-30 01:24:57.375 273 12701.42 178.43 54759.38 88888.00 2013-09-30 01:24:57.500 273 12701.40 178.43 54759.38 88888.00 2013-09-30 01:24:57.625 273 12701.40 178.45 54759.38 88888.00 2013-09-30 01:24:57.750 273 12701.30 178.45 54759.40 88888.00 2013-09-30 01:24:57.875 273 12701.33 178.40 54759.40 88888.00 2013-09-30 01:24:58.000 273 12701.33 178.43 54759.40 88888.00 2013-09-30 01:24:58.125 273 12701.40 178.40 54759.43 88888.00 2013-09-30 01:24:58.250 273 12701.35 178.40 54759.40 88888.00 2013-09-30 01:24:58.375 273 12701.38 178.43 54759.43 88888.00 2013-09-30 01:24:58.500 273 12701.30 178.43 54759.35 88888.00 2013-09-30 01:24:58.625 273 12701.33 178.43 54759.40 88888.00 2013-09-30 01:24:58.750 273 12701.33 178.43 54759.40 88888.00 2013-09-30 01:24:58.875 273 12701.27 178.40 54759.40 88888.00 2013-09-30 01:24:59.000 273 12701.30 178.43 54759.40 88888.00 2013-09-30 01:24:59.125 273 12701.38 178.43 54759.38 88888.00 2013-09-30 01:24:59.250 273 12701.35 178.40 54759.38 88888.00 2013-09-30 01:24:59.375 273 12701.40 178.43 54759.38 88888.00 2013-09-30 01:24:59.500 273 12701.35 178.43 54759.38 88888.00 2013-09-30 01:24:59.625 273 12701.40 178.45 54759.40 88888.00 2013-09-30 01:24:59.750 273 12701.45 178.40 54759.40 88888.00 2013-09-30 01:24:59.875 273 12701.40 178.43 54759.38 88888.00 2013-09-30 01:25:00.000 273 12701.38 178.43 54759.38 88888.00 2013-09-30 01:25:00.125 273 12701.40 178.45 54759.43 88888.00 2013-09-30 01:25:00.250 273 12701.45 178.43 54759.40 88888.00 2013-09-30 01:25:00.375 273 12701.42 178.43 54759.40 88888.00 2013-09-30 01:25:00.500 273 12701.38 178.43 54759.35 88888.00 2013-09-30 01:25:00.625 273 12701.38 178.40 54759.38 88888.00 2013-09-30 01:25:00.750 273 12701.40 178.40 54759.40 88888.00 2013-09-30 01:25:00.875 273 12701.42 178.40 54759.40 88888.00 2013-09-30 01:25:01.000 273 12701.42 178.40 54759.40 88888.00 2013-09-30 01:25:01.125 273 12701.48 178.40 54759.43 88888.00 2013-09-30 01:25:01.250 273 12701.48 178.38 54759.40 88888.00 2013-09-30 01:25:01.375 273 12701.52 178.43 54759.40 88888.00 2013-09-30 01:25:01.500 273 12701.52 178.40 54759.40 88888.00 2013-09-30 01:25:01.625 273 12701.50 178.40 54759.40 88888.00 2013-09-30 01:25:01.750 273 12701.48 178.40 54759.43 88888.00 2013-09-30 01:25:01.875 273 12701.45 178.43 54759.38 88888.00 2013-09-30 01:25:02.000 273 12701.42 178.40 54759.35 88888.00 2013-09-30 01:25:02.125 273 12701.33 178.40 54759.38 88888.00 2013-09-30 01:25:02.250 273 12701.33 178.38 54759.43 88888.00 2013-09-30 01:25:02.375 273 12701.48 178.43 54759.38 88888.00 2013-09-30 01:25:02.500 273 12701.48 178.43 54759.43 88888.00 2013-09-30 01:25:02.625 273 12701.38 178.43 54759.43 88888.00 2013-09-30 01:25:02.750 273 12701.38 178.43 54759.40 88888.00 2013-09-30 01:25:02.875 273 12701.33 178.43 54759.40 88888.00 2013-09-30 01:25:03.000 273 12701.35 178.43 54759.40 88888.00 2013-09-30 01:25:03.125 273 12701.40 178.43 54759.40 88888.00 2013-09-30 01:25:03.250 273 12701.35 178.43 54759.40 88888.00 2013-09-30 01:25:03.375 273 12701.38 178.40 54759.40 88888.00 2013-09-30 01:25:03.500 273 12701.45 178.43 54759.38 88888.00 2013-09-30 01:25:03.625 273 12701.45 178.40 54759.40 88888.00 2013-09-30 01:25:03.750 273 12701.45 178.40 54759.38 88888.00 2013-09-30 01:25:03.875 273 12701.45 178.43 54759.38 88888.00 2013-09-30 01:25:04.000 273 12701.45 178.43 54759.35 88888.00 2013-09-30 01:25:04.125 273 12701.50 178.40 54759.35 88888.00 2013-09-30 01:25:04.250 273 12701.45 178.40 54759.38 88888.00 2013-09-30 01:25:04.375 273 12701.42 178.43 54759.38 88888.00 2013-09-30 01:25:04.500 273 12701.42 178.40 54759.38 88888.00 2013-09-30 01:25:04.625 273 12701.48 178.40 54759.38 88888.00 2013-09-30 01:25:04.750 273 12701.45 178.40 54759.38 88888.00 2013-09-30 01:25:04.875 273 12701.38 178.40 54759.40 88888.00 2013-09-30 01:25:05.000 273 12701.40 178.38 54759.38 88888.00 2013-09-30 01:25:05.125 273 12701.40 178.40 54759.38 88888.00 2013-09-30 01:25:05.250 273 12701.42 178.40 54759.38 88888.00 2013-09-30 01:25:05.375 273 12701.45 178.40 54759.35 88888.00 2013-09-30 01:25:05.500 273 12701.42 178.40 54759.38 88888.00 2013-09-30 01:25:05.625 273 12701.40 178.40 54759.40 88888.00 2013-09-30 01:25:05.750 273 12701.40 178.40 54759.43 88888.00 2013-09-30 01:25:05.875 273 12701.45 178.38 54759.38 88888.00 2013-09-30 01:25:06.000 273 12701.48 178.40 54759.38 88888.00 2013-09-30 01:25:06.125 273 12701.50 178.40 54759.40 88888.00 2013-09-30 01:25:06.250 273 12701.45 178.40 54759.40 88888.00 2013-09-30 01:25:06.375 273 12701.48 178.40 54759.40 88888.00 2013-09-30 01:25:06.500 273 12701.45 178.40 54759.38 88888.00 2013-09-30 01:25:06.625 273 12701.42 178.38 54759.38 88888.00 2013-09-30 01:25:06.750 273 12701.48 178.38 54759.40 88888.00 2013-09-30 01:25:06.875 273 12701.58 178.38 54759.38 88888.00 2013-09-30 01:25:07.000 273 12701.60 178.40 54759.38 88888.00 2013-09-30 01:25:07.125 273 12701.55 178.40 54759.38 88888.00 2013-09-30 01:25:07.250 273 12701.48 178.38 54759.40 88888.00 2013-09-30 01:25:07.375 273 12701.50 178.40 54759.40 88888.00 2013-09-30 01:25:07.500 273 12701.52 178.43 54759.38 88888.00 2013-09-30 01:25:07.625 273 12701.55 178.43 54759.38 88888.00 2013-09-30 01:25:07.750 273 12701.58 178.43 54759.40 88888.00 2013-09-30 01:25:07.875 273 12701.55 178.43 54759.38 88888.00 2013-09-30 01:25:08.000 273 12701.58 178.43 54759.40 88888.00 2013-09-30 01:25:08.125 273 12701.60 178.43 54759.38 88888.00 2013-09-30 01:25:08.250 273 12701.58 178.43 54759.38 88888.00 2013-09-30 01:25:08.375 273 12701.55 178.43 54759.38 88888.00 2013-09-30 01:25:08.500 273 12701.52 178.43 54759.38 88888.00 2013-09-30 01:25:08.625 273 12701.55 178.43 54759.38 88888.00 2013-09-30 01:25:08.750 273 12701.58 178.43 54759.38 88888.00 2013-09-30 01:25:08.875 273 12701.55 178.40 54759.35 88888.00 2013-09-30 01:25:09.000 273 12701.45 178.40 54759.35 88888.00 2013-09-30 01:25:09.125 273 12701.45 178.40 54759.35 88888.00 2013-09-30 01:25:09.250 273 12701.50 178.38 54759.38 88888.00 2013-09-30 01:25:09.375 273 12701.52 178.40 54759.38 88888.00 2013-09-30 01:25:09.500 273 12701.55 178.40 54759.40 88888.00 2013-09-30 01:25:09.625 273 12701.55 178.40 54759.40 88888.00 2013-09-30 01:25:09.750 273 12701.55 178.38 54759.38 88888.00 2013-09-30 01:25:09.875 273 12701.55 178.40 54759.38 88888.00 2013-09-30 01:25:10.000 273 12701.60 178.43 54759.38 88888.00 2013-09-30 01:25:10.125 273 12701.62 178.38 54759.35 88888.00 2013-09-30 01:25:10.250 273 12701.55 178.35 54759.38 88888.00 2013-09-30 01:25:10.375 273 12701.58 178.40 54759.35 88888.00 2013-09-30 01:25:10.500 273 12701.60 178.40 54759.38 88888.00 2013-09-30 01:25:10.625 273 12701.65 178.38 54759.38 88888.00 2013-09-30 01:25:10.750 273 12701.70 178.40 54759.35 88888.00 2013-09-30 01:25:10.875 273 12701.70 178.40 54759.38 88888.00 2013-09-30 01:25:11.000 273 12701.65 178.38 54759.40 88888.00 2013-09-30 01:25:11.125 273 12701.67 178.38 54759.35 88888.00 2013-09-30 01:25:11.250 273 12701.62 178.38 54759.38 88888.00 2013-09-30 01:25:11.375 273 12701.62 178.40 54759.32 88888.00 2013-09-30 01:25:11.500 273 12701.60 178.40 54759.32 88888.00 2013-09-30 01:25:11.625 273 12701.65 178.40 54759.32 88888.00 2013-09-30 01:25:11.750 273 12701.70 178.38 54759.32 88888.00 2013-09-30 01:25:11.875 273 12701.67 178.38 54759.32 88888.00 2013-09-30 01:25:12.000 273 12701.70 178.38 54759.32 88888.00 2013-09-30 01:25:12.125 273 12701.77 178.38 54759.32 88888.00 2013-09-30 01:25:12.250 273 12701.75 178.38 54759.35 88888.00 2013-09-30 01:25:12.375 273 12701.80 178.38 54759.30 88888.00 2013-09-30 01:25:12.500 273 12701.70 178.38 54759.32 88888.00 2013-09-30 01:25:12.625 273 12701.70 178.40 54759.35 88888.00 2013-09-30 01:25:12.750 273 12701.67 178.40 54759.35 88888.00 2013-09-30 01:25:12.875 273 12701.73 178.40 54759.35 88888.00 2013-09-30 01:25:13.000 273 12701.75 178.38 54759.32 88888.00 2013-09-30 01:25:13.125 273 12701.73 178.38 54759.35 88888.00 2013-09-30 01:25:13.250 273 12701.70 178.35 54759.35 88888.00 2013-09-30 01:25:13.375 273 12701.77 178.35 54759.32 88888.00 2013-09-30 01:25:13.500 273 12701.67 178.35 54759.30 88888.00 2013-09-30 01:25:13.625 273 12701.65 178.38 54759.32 88888.00 2013-09-30 01:25:13.750 273 12701.70 178.35 54759.32 88888.00 2013-09-30 01:25:13.875 273 12701.77 178.38 54759.32 88888.00 2013-09-30 01:25:14.000 273 12701.77 178.38 54759.35 88888.00 2013-09-30 01:25:14.125 273 12701.77 178.38 54759.32 88888.00 2013-09-30 01:25:14.250 273 12701.73 178.35 54759.32 88888.00 2013-09-30 01:25:14.375 273 12701.70 178.35 54759.38 88888.00 2013-09-30 01:25:14.500 273 12701.75 178.38 54759.32 88888.00 2013-09-30 01:25:14.625 273 12701.77 178.38 54759.35 88888.00 2013-09-30 01:25:14.750 273 12701.75 178.38 54759.35 88888.00 2013-09-30 01:25:14.875 273 12701.75 178.38 54759.38 88888.00 2013-09-30 01:25:15.000 273 12701.75 178.38 54759.35 88888.00 2013-09-30 01:25:15.125 273 12701.70 178.38 54759.32 88888.00 2013-09-30 01:25:15.250 273 12701.67 178.35 54759.38 88888.00 2013-09-30 01:25:15.375 273 12701.80 178.35 54759.35 88888.00 2013-09-30 01:25:15.500 273 12701.88 178.35 54759.32 88888.00 2013-09-30 01:25:15.625 273 12701.88 178.35 54759.32 88888.00 2013-09-30 01:25:15.750 273 12701.88 178.38 54759.35 88888.00 2013-09-30 01:25:15.875 273 12701.88 178.38 54759.35 88888.00 2013-09-30 01:25:16.000 273 12701.88 178.38 54759.32 88888.00 2013-09-30 01:25:16.125 273 12701.92 178.38 54759.32 88888.00 2013-09-30 01:25:16.250 273 12701.92 178.38 54759.32 88888.00 2013-09-30 01:25:16.375 273 12701.92 178.40 54759.32 88888.00 2013-09-30 01:25:16.500 273 12701.90 178.40 54759.32 88888.00 2013-09-30 01:25:16.625 273 12701.88 178.40 54759.32 88888.00 2013-09-30 01:25:16.750 273 12701.95 178.40 54759.32 88888.00 2013-09-30 01:25:16.875 273 12701.98 178.38 54759.32 88888.00 2013-09-30 01:25:17.000 273 12701.95 178.35 54759.35 88888.00 2013-09-30 01:25:17.125 273 12701.90 178.38 54759.32 88888.00 2013-09-30 01:25:17.250 273 12701.85 178.38 54759.32 88888.00 2013-09-30 01:25:17.375 273 12701.98 178.38 54759.32 88888.00 2013-09-30 01:25:17.500 273 12701.90 178.40 54759.32 88888.00 2013-09-30 01:25:17.625 273 12701.95 178.40 54759.35 88888.00 2013-09-30 01:25:17.750 273 12702.00 178.38 54759.38 88888.00 2013-09-30 01:25:17.875 273 12702.02 178.40 54759.32 88888.00 2013-09-30 01:25:18.000 273 12701.98 178.38 54759.32 88888.00 2013-09-30 01:25:18.125 273 12701.90 178.38 54759.30 88888.00 2013-09-30 01:25:18.250 273 12701.85 178.35 54759.32 88888.00 2013-09-30 01:25:18.375 273 12701.90 178.38 54759.30 88888.00 2013-09-30 01:25:18.500 273 12701.92 178.35 54759.30 88888.00 2013-09-30 01:25:18.625 273 12701.92 178.35 54759.28 88888.00 2013-09-30 01:25:18.750 273 12701.92 178.38 54759.30 88888.00 2013-09-30 01:25:18.875 273 12701.90 178.38 54759.28 88888.00 2013-09-30 01:25:19.000 273 12701.92 178.38 54759.28 88888.00 2013-09-30 01:25:19.125 273 12701.98 178.40 54759.28 88888.00 2013-09-30 01:25:19.250 273 12701.95 178.38 54759.32 88888.00 2013-09-30 01:25:19.375 273 12702.00 178.38 54759.28 88888.00 2013-09-30 01:25:19.500 273 12702.00 178.40 54759.32 88888.00 2013-09-30 01:25:19.625 273 12701.98 178.38 54759.32 88888.00 2013-09-30 01:25:19.750 273 12701.98 178.38 54759.28 88888.00 2013-09-30 01:25:19.875 273 12702.00 178.38 54759.30 88888.00 2013-09-30 01:25:20.000 273 12702.05 178.38 54759.25 88888.00 2013-09-30 01:25:20.125 273 12701.98 178.38 54759.28 88888.00 2013-09-30 01:25:20.250 273 12701.90 178.38 54759.32 88888.00 2013-09-30 01:25:20.375 273 12701.95 178.40 54759.28 88888.00 2013-09-30 01:25:20.500 273 12701.92 178.40 54759.35 88888.00 2013-09-30 01:25:20.625 273 12701.92 178.40 54759.35 88888.00 2013-09-30 01:25:20.750 273 12701.90 178.40 54759.35 88888.00 2013-09-30 01:25:20.875 273 12701.88 178.40 54759.35 88888.00 2013-09-30 01:25:21.000 273 12701.90 178.40 54759.32 88888.00 2013-09-30 01:25:21.125 273 12701.90 178.43 54759.32 88888.00 2013-09-30 01:25:21.250 273 12701.90 178.43 54759.30 88888.00 2013-09-30 01:25:21.375 273 12702.00 178.45 54759.32 88888.00 2013-09-30 01:25:21.500 273 12701.98 178.43 54759.32 88888.00 2013-09-30 01:25:21.625 273 12701.92 178.43 54759.30 88888.00 2013-09-30 01:25:21.750 273 12702.00 178.45 54759.30 88888.00 2013-09-30 01:25:21.875 273 12702.02 178.43 54759.30 88888.00 2013-09-30 01:25:22.000 273 12702.02 178.43 54759.32 88888.00 2013-09-30 01:25:22.125 273 12702.02 178.45 54759.30 88888.00 2013-09-30 01:25:22.250 273 12702.00 178.43 54759.32 88888.00 2013-09-30 01:25:22.375 273 12702.02 178.45 54759.30 88888.00 2013-09-30 01:25:22.500 273 12702.05 178.45 54759.32 88888.00 2013-09-30 01:25:22.625 273 12702.00 178.45 54759.32 88888.00 2013-09-30 01:25:22.750 273 12701.95 178.43 54759.30 88888.00 2013-09-30 01:25:22.875 273 12701.95 178.43 54759.32 88888.00 2013-09-30 01:25:23.000 273 12701.92 178.43 54759.32 88888.00 2013-09-30 01:25:23.125 273 12701.95 178.43 54759.30 88888.00 2013-09-30 01:25:23.250 273 12701.90 178.43 54759.30 88888.00 2013-09-30 01:25:23.375 273 12701.95 178.43 54759.30 88888.00 2013-09-30 01:25:23.500 273 12701.92 178.43 54759.32 88888.00 2013-09-30 01:25:23.625 273 12701.98 178.45 54759.30 88888.00 2013-09-30 01:25:23.750 273 12701.95 178.47 54759.32 88888.00 2013-09-30 01:25:23.875 273 12701.92 178.45 54759.30 88888.00 2013-09-30 01:25:24.000 273 12701.90 178.47 54759.28 88888.00 2013-09-30 01:25:24.125 273 12701.90 178.45 54759.30 88888.00 2013-09-30 01:25:24.250 273 12701.88 178.45 54759.32 88888.00 2013-09-30 01:25:24.375 273 12701.88 178.45 54759.32 88888.00 2013-09-30 01:25:24.500 273 12701.83 178.47 54759.32 88888.00 2013-09-30 01:25:24.625 273 12701.83 178.47 54759.35 88888.00 2013-09-30 01:25:24.750 273 12701.85 178.47 54759.30 88888.00 2013-09-30 01:25:24.875 273 12701.92 178.47 54759.32 88888.00 2013-09-30 01:25:25.000 273 12701.92 178.47 54759.30 88888.00 2013-09-30 01:25:25.125 273 12701.92 178.45 54759.32 88888.00 2013-09-30 01:25:25.250 273 12701.90 178.47 54759.30 88888.00 2013-09-30 01:25:25.375 273 12702.00 178.53 54759.32 88888.00 2013-09-30 01:25:25.500 273 12701.95 178.50 54759.30 88888.00 2013-09-30 01:25:25.625 273 12701.90 178.53 54759.30 88888.00 2013-09-30 01:25:25.750 273 12701.88 178.50 54759.32 88888.00 2013-09-30 01:25:25.875 273 12701.88 178.50 54759.30 88888.00 2013-09-30 01:25:26.000 273 12701.92 178.53 54759.28 88888.00 2013-09-30 01:25:26.125 273 12701.95 178.53 54759.30 88888.00 2013-09-30 01:25:26.250 273 12701.90 178.50 54759.30 88888.00 2013-09-30 01:25:26.375 273 12701.92 178.53 54759.28 88888.00 2013-09-30 01:25:26.500 273 12701.88 178.50 54759.32 88888.00 2013-09-30 01:25:26.625 273 12701.92 178.50 54759.32 88888.00 2013-09-30 01:25:26.750 273 12701.85 178.53 54759.30 88888.00 2013-09-30 01:25:26.875 273 12701.88 178.50 54759.30 88888.00 2013-09-30 01:25:27.000 273 12701.90 178.50 54759.30 88888.00 2013-09-30 01:25:27.125 273 12701.92 178.55 54759.30 88888.00 2013-09-30 01:25:27.250 273 12701.85 178.55 54759.30 88888.00 2013-09-30 01:25:27.375 273 12701.92 178.53 54759.32 88888.00 2013-09-30 01:25:27.500 273 12701.95 178.53 54759.32 88888.00 2013-09-30 01:25:27.625 273 12701.92 178.55 54759.30 88888.00 2013-09-30 01:25:27.750 273 12701.92 178.55 54759.32 88888.00 2013-09-30 01:25:27.875 273 12701.90 178.55 54759.32 88888.00 2013-09-30 01:25:28.000 273 12701.92 178.55 54759.30 88888.00 2013-09-30 01:25:28.125 273 12701.88 178.55 54759.30 88888.00 2013-09-30 01:25:28.250 273 12701.90 178.55 54759.30 88888.00 2013-09-30 01:25:28.375 273 12701.88 178.57 54759.32 88888.00 2013-09-30 01:25:28.500 273 12701.85 178.57 54759.32 88888.00 2013-09-30 01:25:28.625 273 12701.88 178.57 54759.35 88888.00 2013-09-30 01:25:28.750 273 12701.80 178.57 54759.32 88888.00 2013-09-30 01:25:28.875 273 12701.77 178.53 54759.30 88888.00 2013-09-30 01:25:29.000 273 12701.88 178.55 54759.30 88888.00 2013-09-30 01:25:29.125 273 12701.88 178.55 54759.35 88888.00 2013-09-30 01:25:29.250 273 12701.75 178.53 54759.32 88888.00 2013-09-30 01:25:29.375 273 12701.77 178.57 54759.30 88888.00 2013-09-30 01:25:29.500 273 12701.75 178.57 54759.30 88888.00 2013-09-30 01:25:29.625 273 12701.75 178.57 54759.30 88888.00 2013-09-30 01:25:29.750 273 12701.77 178.53 54759.32 88888.00 2013-09-30 01:25:29.875 273 12701.77 178.57 54759.35 88888.00 2013-09-30 01:25:30.000 273 12701.73 178.57 54759.35 88888.00 2013-09-30 01:25:30.125 273 12701.75 178.57 54759.35 88888.00 2013-09-30 01:25:30.250 273 12701.75 178.57 54759.35 88888.00 2013-09-30 01:25:30.375 273 12701.73 178.57 54759.32 88888.00 2013-09-30 01:25:30.500 273 12701.70 178.57 54759.32 88888.00 2013-09-30 01:25:30.625 273 12701.70 178.55 54759.35 88888.00 2013-09-30 01:25:30.750 273 12701.73 178.57 54759.38 88888.00 2013-09-30 01:25:30.875 273 12701.75 178.57 54759.38 88888.00 2013-09-30 01:25:31.000 273 12701.73 178.60 54759.35 88888.00 2013-09-30 01:25:31.125 273 12701.70 178.60 54759.35 88888.00 2013-09-30 01:25:31.250 273 12701.65 178.60 54759.35 88888.00 2013-09-30 01:25:31.375 273 12701.77 178.57 54759.35 88888.00 2013-09-30 01:25:31.500 273 12701.80 178.55 54759.35 88888.00 2013-09-30 01:25:31.625 273 12701.77 178.60 54759.32 88888.00 2013-09-30 01:25:31.750 273 12701.75 178.62 54759.32 88888.00 2013-09-30 01:25:31.875 273 12701.75 178.62 54759.32 88888.00 2013-09-30 01:25:32.000 273 12701.80 178.60 54759.35 88888.00 2013-09-30 01:25:32.125 273 12701.75 178.57 54759.35 88888.00 2013-09-30 01:25:32.250 273 12701.67 178.60 54759.38 88888.00 2013-09-30 01:25:32.375 273 12701.67 178.65 54759.38 88888.00 2013-09-30 01:25:32.500 273 12701.65 178.65 54759.35 88888.00 2013-09-30 01:25:32.625 273 12701.67 178.65 54759.35 88888.00 2013-09-30 01:25:32.750 273 12701.67 178.60 54759.32 88888.00 2013-09-30 01:25:32.875 273 12701.67 178.62 54759.38 88888.00 2013-09-30 01:25:33.000 273 12701.67 178.62 54759.38 88888.00 2013-09-30 01:25:33.125 273 12701.65 178.62 54759.38 88888.00 2013-09-30 01:25:33.250 273 12701.62 178.62 54759.40 88888.00 2013-09-30 01:25:33.375 273 12701.65 178.62 54759.38 88888.00 2013-09-30 01:25:33.500 273 12701.60 178.60 54759.35 88888.00 2013-09-30 01:25:33.625 273 12701.60 178.65 54759.30 88888.00 2013-09-30 01:25:33.750 273 12701.60 178.62 54759.35 88888.00 2013-09-30 01:25:33.875 273 12701.60 178.65 54759.32 88888.00 2013-09-30 01:25:34.000 273 12701.62 178.60 54759.35 88888.00 2013-09-30 01:25:34.125 273 12701.62 178.62 54759.38 88888.00 2013-09-30 01:25:34.250 273 12701.65 178.62 54759.38 88888.00 2013-09-30 01:25:34.375 273 12701.70 178.65 54759.38 88888.00 2013-09-30 01:25:34.500 273 12701.65 178.65 54759.35 88888.00 2013-09-30 01:25:34.625 273 12701.65 178.62 54759.38 88888.00 2013-09-30 01:25:34.750 273 12701.62 178.62 54759.38 88888.00 2013-09-30 01:25:34.875 273 12701.67 178.62 54759.35 88888.00 2013-09-30 01:25:35.000 273 12701.65 178.60 54759.35 88888.00 2013-09-30 01:25:35.125 273 12701.62 178.60 54759.35 88888.00 2013-09-30 01:25:35.250 273 12701.60 178.60 54759.35 88888.00 2013-09-30 01:25:35.375 273 12701.67 178.62 54759.35 88888.00 2013-09-30 01:25:35.500 273 12701.70 178.62 54759.38 88888.00 2013-09-30 01:25:35.625 273 12701.60 178.60 54759.35 88888.00 2013-09-30 01:25:35.750 273 12701.62 178.60 54759.40 88888.00 2013-09-30 01:25:35.875 273 12701.62 178.60 54759.35 88888.00 2013-09-30 01:25:36.000 273 12701.60 178.57 54759.32 88888.00 2013-09-30 01:25:36.125 273 12701.62 178.57 54759.38 88888.00 2013-09-30 01:25:36.250 273 12701.65 178.55 54759.38 88888.00 2013-09-30 01:25:36.375 273 12701.65 178.57 54759.38 88888.00 2013-09-30 01:25:36.500 273 12701.67 178.57 54759.38 88888.00 2013-09-30 01:25:36.625 273 12701.67 178.60 54759.38 88888.00 2013-09-30 01:25:36.750 273 12701.60 178.62 54759.40 88888.00 2013-09-30 01:25:36.875 273 12701.62 178.62 54759.43 88888.00 2013-09-30 01:25:37.000 273 12701.65 178.62 54759.43 88888.00 2013-09-30 01:25:37.125 273 12701.60 178.65 54759.40 88888.00 2013-09-30 01:25:37.250 273 12701.55 178.62 54759.40 88888.00 2013-09-30 01:25:37.375 273 12701.60 178.62 54759.38 88888.00 2013-09-30 01:25:37.500 273 12701.60 178.65 54759.40 88888.00 2013-09-30 01:25:37.625 273 12701.60 178.60 54759.40 88888.00 2013-09-30 01:25:37.750 273 12701.60 178.62 54759.40 88888.00 2013-09-30 01:25:37.875 273 12701.58 178.62 54759.38 88888.00 2013-09-30 01:25:38.000 273 12701.60 178.60 54759.40 88888.00 2013-09-30 01:25:38.125 273 12701.62 178.60 54759.43 88888.00 2013-09-30 01:25:38.250 273 12701.60 178.62 54759.43 88888.00 2013-09-30 01:25:38.375 273 12701.60 178.62 54759.45 88888.00 2013-09-30 01:25:38.500 273 12701.62 178.62 54759.45 88888.00 2013-09-30 01:25:38.625 273 12701.58 178.62 54759.43 88888.00 2013-09-30 01:25:38.750 273 12701.52 178.60 54759.43 88888.00 2013-09-30 01:25:38.875 273 12701.50 178.57 54759.40 88888.00 2013-09-30 01:25:39.000 273 12701.52 178.57 54759.38 88888.00 2013-09-30 01:25:39.125 273 12701.55 178.62 54759.40 88888.00 2013-09-30 01:25:39.250 273 12701.50 178.57 54759.43 88888.00 2013-09-30 01:25:39.375 273 12701.52 178.57 54759.43 88888.00 2013-09-30 01:25:39.500 273 12701.55 178.57 54759.43 88888.00 2013-09-30 01:25:39.625 273 12701.55 178.57 54759.43 88888.00 2013-09-30 01:25:39.750 273 12701.60 178.60 54759.40 88888.00 2013-09-30 01:25:39.875 273 12701.62 178.60 54759.40 88888.00 2013-09-30 01:25:40.000 273 12701.60 178.57 54759.38 88888.00 2013-09-30 01:25:40.125 273 12701.55 178.57 54759.40 88888.00 2013-09-30 01:25:40.250 273 12701.52 178.57 54759.45 88888.00 2013-09-30 01:25:40.375 273 12701.52 178.55 54759.45 88888.00 2013-09-30 01:25:40.500 273 12701.55 178.60 54759.40 88888.00 2013-09-30 01:25:40.625 273 12701.58 178.57 54759.43 88888.00 2013-09-30 01:25:40.750 273 12701.58 178.55 54759.43 88888.00 2013-09-30 01:25:40.875 273 12701.58 178.55 54759.43 88888.00 2013-09-30 01:25:41.000 273 12701.50 178.55 54759.38 88888.00 2013-09-30 01:25:41.125 273 12701.52 178.60 54759.40 88888.00 2013-09-30 01:25:41.250 273 12701.52 178.60 54759.43 88888.00 2013-09-30 01:25:41.375 273 12701.58 178.57 54759.40 88888.00 2013-09-30 01:25:41.500 273 12701.58 178.57 54759.40 88888.00 2013-09-30 01:25:41.625 273 12701.52 178.60 54759.43 88888.00 2013-09-30 01:25:41.750 273 12701.52 178.57 54759.40 88888.00 2013-09-30 01:25:41.875 273 12701.55 178.57 54759.38 88888.00 2013-09-30 01:25:42.000 273 12701.58 178.55 54759.40 88888.00 2013-09-30 01:25:42.125 273 12701.55 178.55 54759.40 88888.00 2013-09-30 01:25:42.250 273 12701.52 178.55 54759.40 88888.00 2013-09-30 01:25:42.375 273 12701.52 178.55 54759.43 88888.00 2013-09-30 01:25:42.500 273 12701.52 178.57 54759.38 88888.00 2013-09-30 01:25:42.625 273 12701.52 178.60 54759.38 88888.00 2013-09-30 01:25:42.750 273 12701.48 178.57 54759.40 88888.00 2013-09-30 01:25:42.875 273 12701.45 178.57 54759.40 88888.00 2013-09-30 01:25:43.000 273 12701.48 178.55 54759.38 88888.00 2013-09-30 01:25:43.125 273 12701.50 178.55 54759.40 88888.00 2013-09-30 01:25:43.250 273 12701.48 178.53 54759.40 88888.00 2013-09-30 01:25:43.375 273 12701.52 178.55 54759.43 88888.00 2013-09-30 01:25:43.500 273 12701.52 178.55 54759.43 88888.00 2013-09-30 01:25:43.625 273 12701.50 178.57 54759.40 88888.00 2013-09-30 01:25:43.750 273 12701.48 178.53 54759.43 88888.00 2013-09-30 01:25:43.875 273 12701.42 178.55 54759.43 88888.00 2013-09-30 01:25:44.000 273 12701.40 178.55 54759.45 88888.00 2013-09-30 01:25:44.125 273 12701.48 178.55 54759.45 88888.00 2013-09-30 01:25:44.250 273 12701.45 178.55 54759.43 88888.00 2013-09-30 01:25:44.375 273 12701.48 178.53 54759.43 88888.00 2013-09-30 01:25:44.500 273 12701.42 178.53 54759.43 88888.00 2013-09-30 01:25:44.625 273 12701.40 178.53 54759.45 88888.00 2013-09-30 01:25:44.750 273 12701.50 178.55 54759.45 88888.00 2013-09-30 01:25:44.875 273 12701.55 178.55 54759.47 88888.00 2013-09-30 01:25:45.000 273 12701.48 178.53 54759.40 88888.00 2013-09-30 01:25:45.125 273 12701.45 178.55 54759.40 88888.00 2013-09-30 01:25:45.250 273 12701.45 178.50 54759.40 88888.00 2013-09-30 01:25:45.375 273 12701.45 178.55 54759.43 88888.00 2013-09-30 01:25:45.500 273 12701.40 178.53 54759.45 88888.00 2013-09-30 01:25:45.625 273 12701.40 178.53 54759.43 88888.00 2013-09-30 01:25:45.750 273 12701.40 178.53 54759.43 88888.00 2013-09-30 01:25:45.875 273 12701.40 178.53 54759.43 88888.00 2013-09-30 01:25:46.000 273 12701.40 178.50 54759.43 88888.00 2013-09-30 01:25:46.125 273 12701.38 178.53 54759.45 88888.00 2013-09-30 01:25:46.250 273 12701.35 178.50 54759.47 88888.00 2013-09-30 01:25:46.375 273 12701.42 178.53 54759.47 88888.00 2013-09-30 01:25:46.500 273 12701.40 178.50 54759.45 88888.00 2013-09-30 01:25:46.625 273 12701.40 178.50 54759.43 88888.00 2013-09-30 01:25:46.750 273 12701.40 178.53 54759.43 88888.00 2013-09-30 01:25:46.875 273 12701.40 178.55 54759.38 88888.00 2013-09-30 01:25:47.000 273 12701.42 178.53 54759.43 88888.00 2013-09-30 01:25:47.125 273 12701.45 178.50 54759.40 88888.00 2013-09-30 01:25:47.250 273 12701.42 178.50 54759.43 88888.00 2013-09-30 01:25:47.375 273 12701.40 178.50 54759.40 88888.00 2013-09-30 01:25:47.500 273 12701.42 178.53 54759.40 88888.00 2013-09-30 01:25:47.625 273 12701.42 178.50 54759.45 88888.00 2013-09-30 01:25:47.750 273 12701.50 178.50 54759.43 88888.00 2013-09-30 01:25:47.875 273 12701.50 178.53 54759.43 88888.00 2013-09-30 01:25:48.000 273 12701.48 178.53 54759.43 88888.00 2013-09-30 01:25:48.125 273 12701.40 178.50 54759.43 88888.00 2013-09-30 01:25:48.250 273 12701.38 178.50 54759.40 88888.00 2013-09-30 01:25:48.375 273 12701.40 178.50 54759.43 88888.00 2013-09-30 01:25:48.500 273 12701.42 178.47 54759.43 88888.00 2013-09-30 01:25:48.625 273 12701.40 178.50 54759.45 88888.00 2013-09-30 01:25:48.750 273 12701.35 178.47 54759.43 88888.00 2013-09-30 01:25:48.875 273 12701.30 178.47 54759.43 88888.00 2013-09-30 01:25:49.000 273 12701.33 178.47 54759.40 88888.00 2013-09-30 01:25:49.125 273 12701.35 178.47 54759.45 88888.00 2013-09-30 01:25:49.250 273 12701.33 178.47 54759.40 88888.00 2013-09-30 01:25:49.375 273 12701.35 178.50 54759.45 88888.00 2013-09-30 01:25:49.500 273 12701.42 178.53 54759.47 88888.00 2013-09-30 01:25:49.625 273 12701.45 178.50 54759.45 88888.00 2013-09-30 01:25:49.750 273 12701.42 178.50 54759.45 88888.00 2013-09-30 01:25:49.875 273 12701.40 178.50 54759.45 88888.00 2013-09-30 01:25:50.000 273 12701.48 178.47 54759.40 88888.00 2013-09-30 01:25:50.125 273 12701.45 178.47 54759.43 88888.00 2013-09-30 01:25:50.250 273 12701.38 178.50 54759.45 88888.00 2013-09-30 01:25:50.375 273 12701.40 178.53 54759.47 88888.00 2013-09-30 01:25:50.500 273 12701.40 178.50 54759.45 88888.00 2013-09-30 01:25:50.625 273 12701.35 178.45 54759.40 88888.00 2013-09-30 01:25:50.750 273 12701.38 178.47 54759.45 88888.00 2013-09-30 01:25:50.875 273 12701.40 178.50 54759.45 88888.00 2013-09-30 01:25:51.000 273 12701.40 178.47 54759.40 88888.00 2013-09-30 01:25:51.125 273 12701.38 178.50 54759.40 88888.00 2013-09-30 01:25:51.250 273 12701.38 178.47 54759.43 88888.00 2013-09-30 01:25:51.375 273 12701.40 178.53 54759.45 88888.00 2013-09-30 01:25:51.500 273 12701.35 178.50 54759.45 88888.00 2013-09-30 01:25:51.625 273 12701.40 178.47 54759.45 88888.00 2013-09-30 01:25:51.750 273 12701.42 178.47 54759.40 88888.00 2013-09-30 01:25:51.875 273 12701.38 178.47 54759.47 88888.00 2013-09-30 01:25:52.000 273 12701.35 178.45 54759.45 88888.00 2013-09-30 01:25:52.125 273 12701.35 178.45 54759.45 88888.00 2013-09-30 01:25:52.250 273 12701.33 178.43 54759.43 88888.00 2013-09-30 01:25:52.375 273 12701.30 178.43 54759.43 88888.00 2013-09-30 01:25:52.500 273 12701.25 178.45 54759.45 88888.00 2013-09-30 01:25:52.625 273 12701.27 178.45 54759.47 88888.00 2013-09-30 01:25:52.750 273 12701.35 178.45 54759.45 88888.00 2013-09-30 01:25:52.875 273 12701.38 178.45 54759.45 88888.00 2013-09-30 01:25:53.000 273 12701.38 178.45 54759.43 88888.00 2013-09-30 01:25:53.125 273 12701.38 178.43 54759.45 88888.00 2013-09-30 01:25:53.250 273 12701.35 178.43 54759.43 88888.00 2013-09-30 01:25:53.375 273 12701.35 178.45 54759.47 88888.00 2013-09-30 01:25:53.500 273 12701.33 178.45 54759.45 88888.00 2013-09-30 01:25:53.625 273 12701.35 178.45 54759.45 88888.00 2013-09-30 01:25:53.750 273 12701.38 178.45 54759.40 88888.00 2013-09-30 01:25:53.875 273 12701.40 178.45 54759.43 88888.00 2013-09-30 01:25:54.000 273 12701.40 178.45 54759.40 88888.00 2013-09-30 01:25:54.125 273 12701.35 178.45 54759.45 88888.00 2013-09-30 01:25:54.250 273 12701.30 178.45 54759.40 88888.00 2013-09-30 01:25:54.375 273 12701.35 178.45 54759.40 88888.00 2013-09-30 01:25:54.500 273 12701.40 178.45 54759.40 88888.00 2013-09-30 01:25:54.625 273 12701.38 178.47 54759.43 88888.00 2013-09-30 01:25:54.750 273 12701.38 178.45 54759.45 88888.00 2013-09-30 01:25:54.875 273 12701.38 178.43 54759.43 88888.00 2013-09-30 01:25:55.000 273 12701.38 178.45 54759.40 88888.00 2013-09-30 01:25:55.125 273 12701.38 178.47 54759.43 88888.00 2013-09-30 01:25:55.250 273 12701.38 178.47 54759.43 88888.00 2013-09-30 01:25:55.375 273 12701.42 178.50 54759.43 88888.00 2013-09-30 01:25:55.500 273 12701.42 178.47 54759.43 88888.00 2013-09-30 01:25:55.625 273 12701.42 178.47 54759.43 88888.00 2013-09-30 01:25:55.750 273 12701.42 178.45 54759.43 88888.00 2013-09-30 01:25:55.875 273 12701.40 178.45 54759.40 88888.00 2013-09-30 01:25:56.000 273 12701.40 178.43 54759.38 88888.00 2013-09-30 01:25:56.125 273 12701.40 178.45 54759.38 88888.00 2013-09-30 01:25:56.250 273 12701.42 178.45 54759.38 88888.00 2013-09-30 01:25:56.375 273 12701.50 178.45 54759.38 88888.00 2013-09-30 01:25:56.500 273 12701.50 178.45 54759.43 88888.00 2013-09-30 01:25:56.625 273 12701.45 178.47 54759.43 88888.00 2013-09-30 01:25:56.750 273 12701.40 178.45 54759.45 88888.00 2013-09-30 01:25:56.875 273 12701.33 178.43 54759.40 88888.00 2013-09-30 01:25:57.000 273 12701.33 178.43 54759.43 88888.00 2013-09-30 01:25:57.125 273 12701.33 178.43 54759.43 88888.00 2013-09-30 01:25:57.250 273 12701.40 178.45 54759.38 88888.00 2013-09-30 01:25:57.375 273 12701.42 178.45 54759.38 88888.00 2013-09-30 01:25:57.500 273 12701.38 178.45 54759.38 88888.00 2013-09-30 01:25:57.625 273 12701.38 178.45 54759.40 88888.00 2013-09-30 01:25:57.750 273 12701.40 178.40 54759.43 88888.00 2013-09-30 01:25:57.875 273 12701.40 178.43 54759.40 88888.00 2013-09-30 01:25:58.000 273 12701.40 178.43 54759.40 88888.00 2013-09-30 01:25:58.125 273 12701.40 178.40 54759.40 88888.00 2013-09-30 01:25:58.250 273 12701.40 178.43 54759.40 88888.00 2013-09-30 01:25:58.375 273 12701.42 178.43 54759.40 88888.00 2013-09-30 01:25:58.500 273 12701.45 178.45 54759.43 88888.00 2013-09-30 01:25:58.625 273 12701.45 178.43 54759.43 88888.00 2013-09-30 01:25:58.750 273 12701.42 178.43 54759.43 88888.00 2013-09-30 01:25:58.875 273 12701.42 178.45 54759.43 88888.00 2013-09-30 01:25:59.000 273 12701.38 178.43 54759.43 88888.00 2013-09-30 01:25:59.125 273 12701.33 178.43 54759.43 88888.00 2013-09-30 01:25:59.250 273 12701.35 178.43 54759.43 88888.00 2013-09-30 01:25:59.375 273 12701.42 178.43 54759.40 88888.00 2013-09-30 01:25:59.500 273 12701.45 178.43 54759.40 88888.00 2013-09-30 01:25:59.625 273 12701.40 178.43 54759.40 88888.00 2013-09-30 01:25:59.750 273 12701.42 178.43 54759.40 88888.00 2013-09-30 01:25:59.875 273 12701.42 178.43 54759.40 88888.00 2013-09-30 01:26:00.000 273 12701.50 178.43 54759.38 88888.00 2013-09-30 01:26:00.125 273 12701.50 178.43 54759.43 88888.00 2013-09-30 01:26:00.250 273 12701.42 178.40 54759.38 88888.00 2013-09-30 01:26:00.375 273 12701.42 178.43 54759.38 88888.00 2013-09-30 01:26:00.500 273 12701.48 178.43 54759.40 88888.00 2013-09-30 01:26:00.625 273 12701.48 178.40 54759.43 88888.00 2013-09-30 01:26:00.750 273 12701.45 178.40 54759.43 88888.00 2013-09-30 01:26:00.875 273 12701.40 178.43 54759.40 88888.00 2013-09-30 01:26:01.000 273 12701.38 178.40 54759.38 88888.00 2013-09-30 01:26:01.125 273 12701.38 178.43 54759.40 88888.00 2013-09-30 01:26:01.250 273 12701.35 178.43 54759.38 88888.00 2013-09-30 01:26:01.375 273 12701.38 178.43 54759.38 88888.00 2013-09-30 01:26:01.500 273 12701.38 178.40 54759.40 88888.00 2013-09-30 01:26:01.625 273 12701.40 178.43 54759.40 88888.00 2013-09-30 01:26:01.750 273 12701.38 178.40 54759.40 88888.00 2013-09-30 01:26:01.875 273 12701.42 178.40 54759.38 88888.00 2013-09-30 01:26:02.000 273 12701.40 178.43 54759.38 88888.00 2013-09-30 01:26:02.125 273 12701.35 178.43 54759.38 88888.00 2013-09-30 01:26:02.250 273 12701.38 178.40 54759.38 88888.00 2013-09-30 01:26:02.375 273 12701.45 178.43 54759.40 88888.00 2013-09-30 01:26:02.500 273 12701.45 178.40 54759.43 88888.00 2013-09-30 01:26:02.625 273 12701.45 178.43 54759.40 88888.00 2013-09-30 01:26:02.750 273 12701.48 178.40 54759.40 88888.00 2013-09-30 01:26:02.875 273 12701.45 178.40 54759.40 88888.00 2013-09-30 01:26:03.000 273 12701.40 178.43 54759.38 88888.00 2013-09-30 01:26:03.125 273 12701.38 178.43 54759.40 88888.00 2013-09-30 01:26:03.250 273 12701.38 178.40 54759.38 88888.00 2013-09-30 01:26:03.375 273 12701.45 178.43 54759.38 88888.00 2013-09-30 01:26:03.500 273 12701.45 178.43 54759.40 88888.00 2013-09-30 01:26:03.625 273 12701.45 178.40 54759.38 88888.00 2013-09-30 01:26:03.750 273 12701.45 178.40 54759.38 88888.00 2013-09-30 01:26:03.875 273 12701.42 178.43 54759.40 88888.00 2013-09-30 01:26:04.000 273 12701.42 178.43 54759.35 88888.00 2013-09-30 01:26:04.125 273 12701.40 178.43 54759.35 88888.00 2013-09-30 01:26:04.250 273 12701.38 178.40 54759.35 88888.00 2013-09-30 01:26:04.375 273 12701.42 178.40 54759.35 88888.00 2013-09-30 01:26:04.500 273 12701.45 178.40 54759.35 88888.00 2013-09-30 01:26:04.625 273 12701.45 178.43 54759.32 88888.00 2013-09-30 01:26:04.750 273 12701.50 178.40 54759.35 88888.00 2013-09-30 01:26:04.875 273 12701.50 178.40 54759.38 88888.00 2013-09-30 01:26:05.000 273 12701.50 178.43 54759.35 88888.00 2013-09-30 01:26:05.125 273 12701.50 178.43 54759.38 88888.00 2013-09-30 01:26:05.250 273 12701.48 178.38 54759.35 88888.00 2013-09-30 01:26:05.375 273 12701.48 178.40 54759.35 88888.00 2013-09-30 01:26:05.500 273 12701.45 178.38 54759.35 88888.00 2013-09-30 01:26:05.625 273 12701.38 178.38 54759.38 88888.00 2013-09-30 01:26:05.750 273 12701.38 178.38 54759.35 88888.00 2013-09-30 01:26:05.875 273 12701.42 178.38 54759.35 88888.00 2013-09-30 01:26:06.000 273 12701.50 178.38 54759.32 88888.00 2013-09-30 01:26:06.125 273 12701.48 178.38 54759.32 88888.00 2013-09-30 01:26:06.250 273 12701.40 178.38 54759.35 88888.00 2013-09-30 01:26:06.375 273 12701.45 178.40 54759.35 88888.00 2013-09-30 01:26:06.500 273 12701.48 178.40 54759.35 88888.00 2013-09-30 01:26:06.625 273 12701.52 178.40 54759.35 88888.00 2013-09-30 01:26:06.750 273 12701.55 178.38 54759.38 88888.00 2013-09-30 01:26:06.875 273 12701.52 178.38 54759.38 88888.00 2013-09-30 01:26:07.000 273 12701.48 178.40 54759.35 88888.00 2013-09-30 01:26:07.125 273 12701.45 178.40 54759.32 88888.00 2013-09-30 01:26:07.250 273 12701.45 178.35 54759.32 88888.00 2013-09-30 01:26:07.375 273 12701.50 178.38 54759.32 88888.00 2013-09-30 01:26:07.500 273 12701.52 178.38 54759.38 88888.00 2013-09-30 01:26:07.625 273 12701.48 178.38 54759.38 88888.00 2013-09-30 01:26:07.750 273 12701.48 178.40 54759.38 88888.00 2013-09-30 01:26:07.875 273 12701.50 178.40 54759.38 88888.00 2013-09-30 01:26:08.000 273 12701.48 178.38 54759.35 88888.00 2013-09-30 01:26:08.125 273 12701.50 178.38 54759.35 88888.00 2013-09-30 01:26:08.250 273 12701.50 178.38 54759.38 88888.00 2013-09-30 01:26:08.375 273 12701.55 178.38 54759.35 88888.00 2013-09-30 01:26:08.500 273 12701.52 178.38 54759.35 88888.00 2013-09-30 01:26:08.625 273 12701.52 178.38 54759.35 88888.00 2013-09-30 01:26:08.750 273 12701.55 178.38 54759.35 88888.00 2013-09-30 01:26:08.875 273 12701.52 178.38 54759.35 88888.00 2013-09-30 01:26:09.000 273 12701.55 178.38 54759.35 88888.00 2013-09-30 01:26:09.125 273 12701.58 178.35 54759.35 88888.00 2013-09-30 01:26:09.250 273 12701.58 178.38 54759.35 88888.00 2013-09-30 01:26:09.375 273 12701.60 178.40 54759.35 88888.00 2013-09-30 01:26:09.500 273 12701.60 178.40 54759.32 88888.00 2013-09-30 01:26:09.625 273 12701.60 178.40 54759.35 88888.00 2013-09-30 01:26:09.750 273 12701.58 178.40 54759.38 88888.00 2013-09-30 01:26:09.875 273 12701.58 178.38 54759.38 88888.00 2013-09-30 01:26:10.000 273 12701.52 178.38 54759.35 88888.00 2013-09-30 01:26:10.125 273 12701.52 178.38 54759.35 88888.00 2013-09-30 01:26:10.250 273 12701.55 178.35 54759.35 88888.00 2013-09-30 01:26:10.375 273 12701.55 178.35 54759.30 88888.00 2013-09-30 01:26:10.500 273 12701.58 178.40 54759.35 88888.00 2013-09-30 01:26:10.625 273 12701.62 178.38 54759.38 88888.00 2013-09-30 01:26:10.750 273 12701.62 178.38 54759.35 88888.00 2013-09-30 01:26:10.875 273 12701.55 178.38 54759.38 88888.00 2013-09-30 01:26:11.000 273 12701.50 178.38 54759.32 88888.00 2013-09-30 01:26:11.125 273 12701.52 178.38 54759.32 88888.00 2013-09-30 01:26:11.250 273 12701.58 178.38 54759.32 88888.00 2013-09-30 01:26:11.375 273 12701.60 178.40 54759.35 88888.00 2013-09-30 01:26:11.500 273 12701.60 178.40 54759.35 88888.00 2013-09-30 01:26:11.625 273 12701.60 178.38 54759.32 88888.00 2013-09-30 01:26:11.750 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:11.875 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:12.000 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:12.125 273 12701.58 178.38 54759.35 88888.00 2013-09-30 01:26:12.250 273 12701.58 178.35 54759.35 88888.00 2013-09-30 01:26:12.375 273 12701.60 178.38 54759.35 88888.00 2013-09-30 01:26:12.500 273 12701.60 178.38 54759.35 88888.00 2013-09-30 01:26:12.625 273 12701.55 178.40 54759.35 88888.00 2013-09-30 01:26:12.750 273 12701.55 178.38 54759.35 88888.00 2013-09-30 01:26:12.875 273 12701.55 178.38 54759.35 88888.00 2013-09-30 01:26:13.000 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:13.125 273 12701.62 178.35 54759.32 88888.00 2013-09-30 01:26:13.250 273 12701.60 178.32 54759.35 88888.00 2013-09-30 01:26:13.375 273 12701.65 178.35 54759.35 88888.00 2013-09-30 01:26:13.500 273 12701.65 178.35 54759.38 88888.00 2013-09-30 01:26:13.625 273 12701.70 178.35 54759.38 88888.00 2013-09-30 01:26:13.750 273 12701.70 178.40 54759.35 88888.00 2013-09-30 01:26:13.875 273 12701.70 178.38 54759.38 88888.00 2013-09-30 01:26:14.000 273 12701.67 178.38 54759.35 88888.00 2013-09-30 01:26:14.125 273 12701.60 178.38 54759.35 88888.00 2013-09-30 01:26:14.250 273 12701.65 178.38 54759.32 88888.00 2013-09-30 01:26:14.375 273 12701.65 178.38 54759.32 88888.00 2013-09-30 01:26:14.500 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:14.625 273 12701.62 178.35 54759.32 88888.00 2013-09-30 01:26:14.750 273 12701.65 178.38 54759.35 88888.00 2013-09-30 01:26:14.875 273 12701.62 178.38 54759.32 88888.00 2013-09-30 01:26:15.000 273 12701.65 178.35 54759.30 88888.00 2013-09-30 01:26:15.125 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:15.250 273 12701.52 178.32 54759.32 88888.00 2013-09-30 01:26:15.375 273 12701.52 178.35 54759.35 88888.00 2013-09-30 01:26:15.500 273 12701.60 178.38 54759.35 88888.00 2013-09-30 01:26:15.625 273 12701.65 178.38 54759.38 88888.00 2013-09-30 01:26:15.750 273 12701.70 178.38 54759.38 88888.00 2013-09-30 01:26:15.875 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:16.000 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:16.125 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:16.250 273 12701.55 178.35 54759.35 88888.00 2013-09-30 01:26:16.375 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:16.500 273 12701.62 178.35 54759.32 88888.00 2013-09-30 01:26:16.625 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:16.750 273 12701.58 178.38 54759.32 88888.00 2013-09-30 01:26:16.875 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:17.000 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:17.125 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:17.250 273 12701.58 178.32 54759.32 88888.00 2013-09-30 01:26:17.375 273 12701.65 178.35 54759.35 88888.00 2013-09-30 01:26:17.500 273 12701.65 178.38 54759.35 88888.00 2013-09-30 01:26:17.625 273 12701.65 178.38 54759.38 88888.00 2013-09-30 01:26:17.750 273 12701.65 178.35 54759.32 88888.00 2013-09-30 01:26:17.875 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:18.000 273 12701.55 178.35 54759.35 88888.00 2013-09-30 01:26:18.125 273 12701.52 178.32 54759.38 88888.00 2013-09-30 01:26:18.250 273 12701.58 178.32 54759.35 88888.00 2013-09-30 01:26:18.375 273 12701.62 178.38 54759.32 88888.00 2013-09-30 01:26:18.500 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:18.625 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:18.750 273 12701.55 178.35 54759.32 88888.00 2013-09-30 01:26:18.875 273 12701.58 178.35 54759.35 88888.00 2013-09-30 01:26:19.000 273 12701.60 178.32 54759.35 88888.00 2013-09-30 01:26:19.125 273 12701.58 178.35 54759.38 88888.00 2013-09-30 01:26:19.250 273 12701.52 178.32 54759.32 88888.00 2013-09-30 01:26:19.375 273 12701.58 178.35 54759.35 88888.00 2013-09-30 01:26:19.500 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:19.625 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:19.750 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:19.875 273 12701.62 178.38 54759.35 88888.00 2013-09-30 01:26:20.000 273 12701.65 178.35 54759.32 88888.00 2013-09-30 01:26:20.125 273 12701.70 178.32 54759.32 88888.00 2013-09-30 01:26:20.250 273 12701.65 178.32 54759.35 88888.00 2013-09-30 01:26:20.375 273 12701.62 178.32 54759.35 88888.00 2013-09-30 01:26:20.500 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:20.625 273 12701.67 178.32 54759.35 88888.00 2013-09-30 01:26:20.750 273 12701.65 178.35 54759.30 88888.00 2013-09-30 01:26:20.875 273 12701.62 178.32 54759.32 88888.00 2013-09-30 01:26:21.000 273 12701.67 178.35 54759.32 88888.00 2013-09-30 01:26:21.125 273 12701.65 178.35 54759.35 88888.00 2013-09-30 01:26:21.250 273 12701.62 178.30 54759.30 88888.00 2013-09-30 01:26:21.375 273 12701.73 178.32 54759.35 88888.00 2013-09-30 01:26:21.500 273 12701.80 178.35 54759.35 88888.00 2013-09-30 01:26:21.625 273 12701.77 178.35 54759.32 88888.00 2013-09-30 01:26:21.750 273 12701.70 178.35 54759.32 88888.00 2013-09-30 01:26:21.875 273 12701.62 178.35 54759.32 88888.00 2013-09-30 01:26:22.000 273 12701.58 178.32 54759.32 88888.00 2013-09-30 01:26:22.125 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:22.250 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:22.375 273 12701.58 178.35 54759.30 88888.00 2013-09-30 01:26:22.500 273 12701.58 178.32 54759.32 88888.00 2013-09-30 01:26:22.625 273 12701.55 178.32 54759.35 88888.00 2013-09-30 01:26:22.750 273 12701.60 178.32 54759.35 88888.00 2013-09-30 01:26:22.875 273 12701.62 178.32 54759.35 88888.00 2013-09-30 01:26:23.000 273 12701.62 178.32 54759.35 88888.00 2013-09-30 01:26:23.125 273 12701.55 178.32 54759.32 88888.00 2013-09-30 01:26:23.250 273 12701.48 178.30 54759.30 88888.00 2013-09-30 01:26:23.375 273 12701.50 178.35 54759.30 88888.00 2013-09-30 01:26:23.500 273 12701.52 178.35 54759.32 88888.00 2013-09-30 01:26:23.625 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:23.750 273 12701.62 178.35 54759.32 88888.00 2013-09-30 01:26:23.875 273 12701.65 178.32 54759.32 88888.00 2013-09-30 01:26:24.000 273 12701.67 178.35 54759.32 88888.00 2013-09-30 01:26:24.125 273 12701.67 178.35 54759.32 88888.00 2013-09-30 01:26:24.250 273 12701.67 178.32 54759.38 88888.00 2013-09-30 01:26:24.375 273 12701.70 178.32 54759.35 88888.00 2013-09-30 01:26:24.500 273 12701.67 178.35 54759.30 88888.00 2013-09-30 01:26:24.625 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:24.750 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:24.875 273 12701.67 178.32 54759.38 88888.00 2013-09-30 01:26:25.000 273 12701.65 178.32 54759.38 88888.00 2013-09-30 01:26:25.125 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:25.250 273 12701.60 178.32 54759.35 88888.00 2013-09-30 01:26:25.375 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:25.500 273 12701.62 178.32 54759.35 88888.00 2013-09-30 01:26:25.625 273 12701.62 178.32 54759.32 88888.00 2013-09-30 01:26:25.750 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:25.875 273 12701.58 178.35 54759.35 88888.00 2013-09-30 01:26:26.000 273 12701.62 178.35 54759.30 88888.00 2013-09-30 01:26:26.125 273 12701.65 178.32 54759.32 88888.00 2013-09-30 01:26:26.250 273 12701.65 178.32 54759.32 88888.00 2013-09-30 01:26:26.375 273 12701.65 178.35 54759.35 88888.00 2013-09-30 01:26:26.500 273 12701.60 178.32 54759.35 88888.00 2013-09-30 01:26:26.625 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:26.750 273 12701.58 178.32 54759.35 88888.00 2013-09-30 01:26:26.875 273 12701.60 178.32 54759.32 88888.00 2013-09-30 01:26:27.000 273 12701.65 178.35 54759.35 88888.00 2013-09-30 01:26:27.125 273 12701.67 178.32 54759.35 88888.00 2013-09-30 01:26:27.250 273 12701.55 178.28 54759.32 88888.00 2013-09-30 01:26:27.375 273 12701.58 178.32 54759.30 88888.00 2013-09-30 01:26:27.500 273 12701.62 178.30 54759.32 88888.00 2013-09-30 01:26:27.625 273 12701.67 178.32 54759.32 88888.00 2013-09-30 01:26:27.750 273 12701.62 178.35 54759.32 88888.00 2013-09-30 01:26:27.875 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:28.000 273 12701.58 178.32 54759.28 88888.00 2013-09-30 01:26:28.125 273 12701.58 178.32 54759.30 88888.00 2013-09-30 01:26:28.250 273 12701.52 178.35 54759.32 88888.00 2013-09-30 01:26:28.375 273 12701.50 178.32 54759.30 88888.00 2013-09-30 01:26:28.500 273 12701.50 178.35 54759.32 88888.00 2013-09-30 01:26:28.625 273 12701.52 178.35 54759.32 88888.00 2013-09-30 01:26:28.750 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:28.875 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:29.000 273 12701.50 178.35 54759.32 88888.00 2013-09-30 01:26:29.125 273 12701.55 178.35 54759.32 88888.00 2013-09-30 01:26:29.250 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:29.375 273 12701.52 178.35 54759.32 88888.00 2013-09-30 01:26:29.500 273 12701.58 178.32 54759.32 88888.00 2013-09-30 01:26:29.625 273 12701.55 178.32 54759.32 88888.00 2013-09-30 01:26:29.750 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:29.875 273 12701.50 178.32 54759.35 88888.00 2013-09-30 01:26:30.000 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:30.125 273 12701.52 178.32 54759.32 88888.00 2013-09-30 01:26:30.250 273 12701.55 178.32 54759.30 88888.00 2013-09-30 01:26:30.375 273 12701.55 178.32 54759.28 88888.00 2013-09-30 01:26:30.500 273 12701.52 178.32 54759.30 88888.00 2013-09-30 01:26:30.625 273 12701.48 178.35 54759.32 88888.00 2013-09-30 01:26:30.750 273 12701.48 178.35 54759.32 88888.00 2013-09-30 01:26:30.875 273 12701.52 178.35 54759.30 88888.00 2013-09-30 01:26:31.000 273 12701.55 178.32 54759.30 88888.00 2013-09-30 01:26:31.125 273 12701.55 178.35 54759.35 88888.00 2013-09-30 01:26:31.250 273 12701.50 178.32 54759.32 88888.00 2013-09-30 01:26:31.375 273 12701.52 178.35 54759.32 88888.00 2013-09-30 01:26:31.500 273 12701.55 178.35 54759.35 88888.00 2013-09-30 01:26:31.625 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:31.750 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:31.875 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:32.000 273 12701.62 178.35 54759.30 88888.00 2013-09-30 01:26:32.125 273 12701.62 178.35 54759.32 88888.00 2013-09-30 01:26:32.250 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:32.375 273 12701.52 178.32 54759.32 88888.00 2013-09-30 01:26:32.500 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:32.625 273 12701.55 178.32 54759.32 88888.00 2013-09-30 01:26:32.750 273 12701.58 178.35 54759.30 88888.00 2013-09-30 01:26:32.875 273 12701.58 178.32 54759.28 88888.00 2013-09-30 01:26:33.000 273 12701.60 178.32 54759.32 88888.00 2013-09-30 01:26:33.125 273 12701.55 178.32 54759.32 88888.00 2013-09-30 01:26:33.250 273 12701.52 178.32 54759.28 88888.00 2013-09-30 01:26:33.375 273 12701.55 178.35 54759.28 88888.00 2013-09-30 01:26:33.500 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:33.625 273 12701.58 178.35 54759.35 88888.00 2013-09-30 01:26:33.750 273 12701.55 178.35 54759.32 88888.00 2013-09-30 01:26:33.875 273 12701.48 178.35 54759.32 88888.00 2013-09-30 01:26:34.000 273 12701.52 178.35 54759.32 88888.00 2013-09-30 01:26:34.125 273 12701.52 178.32 54759.32 88888.00 2013-09-30 01:26:34.250 273 12701.52 178.32 54759.35 88888.00 2013-09-30 01:26:34.375 273 12701.58 178.32 54759.32 88888.00 2013-09-30 01:26:34.500 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:34.625 273 12701.58 178.38 54759.35 88888.00 2013-09-30 01:26:34.750 273 12701.55 178.35 54759.32 88888.00 2013-09-30 01:26:34.875 273 12701.58 178.35 54759.32 88888.00 2013-09-30 01:26:35.000 273 12701.60 178.35 54759.32 88888.00 2013-09-30 01:26:35.125 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:35.250 273 12701.58 178.32 54759.35 88888.00 2013-09-30 01:26:35.375 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:35.500 273 12701.62 178.35 54759.35 88888.00 2013-09-30 01:26:35.625 273 12701.60 178.35 54759.35 88888.00 2013-09-30 01:26:35.750 273 12701.55 178.35 54759.35 88888.00 2013-09-30 01:26:35.875 273 12701.55 178.35 54759.35 88888.00 2013-09-30 01:26:36.000 273 12701.50 178.38 54759.35 88888.00 2013-09-30 01:26:36.125 273 12701.45 178.35 54759.35 88888.00 2013-09-30 01:26:36.250 273 12701.50 178.32 54759.30 88888.00 2013-09-30 01:26:36.375 273 12701.55 178.38 54759.30 88888.00 2013-09-30 01:26:36.500 273 12701.55 178.38 54759.38 88888.00 2013-09-30 01:26:36.625 273 12701.55 178.38 54759.35 88888.00 2013-09-30 01:26:36.750 273 12701.50 178.38 54759.30 88888.00 2013-09-30 01:26:36.875 273 12701.48 178.35 54759.35 88888.00 2013-09-30 01:26:37.000 273 12701.50 178.35 54759.32 88888.00 2013-09-30 01:26:37.125 273 12701.50 178.38 54759.32 88888.00 2013-09-30 01:26:37.250 273 12701.45 178.32 54759.32 88888.00 2013-09-30 01:26:37.375 273 12701.40 178.38 54759.32 88888.00 2013-09-30 01:26:37.500 273 12701.38 178.38 54759.30 88888.00 2013-09-30 01:26:37.625 273 12701.30 178.38 54759.35 88888.00 2013-09-30 01:26:37.750 273 12701.35 178.35 54759.35 88888.00 2013-09-30 01:26:37.875 273 12701.35 178.38 54759.32 88888.00 2013-09-30 01:26:38.000 273 12701.45 178.35 54759.30 88888.00 2013-09-30 01:26:38.125 273 12701.48 178.35 54759.28 88888.00 2013-09-30 01:26:38.250 273 12701.45 178.35 54759.30 88888.00 2013-09-30 01:26:38.375 273 12701.45 178.38 54759.30 88888.00 2013-09-30 01:26:38.500 273 12701.42 178.38 54759.30 88888.00 2013-09-30 01:26:38.625 273 12701.42 178.35 54759.32 88888.00 2013-09-30 01:26:38.750 273 12701.42 178.35 54759.30 88888.00 2013-09-30 01:26:38.875 273 12701.45 178.38 54759.32 88888.00 2013-09-30 01:26:39.000 273 12701.45 178.38 54759.30 88888.00 2013-09-30 01:26:39.125 273 12701.40 178.38 54759.30 88888.00 2013-09-30 01:26:39.250 273 12701.48 178.35 54759.30 88888.00 2013-09-30 01:26:39.375 273 12701.50 178.35 54759.32 88888.00 2013-09-30 01:26:39.500 273 12701.52 178.38 54759.32 88888.00 2013-09-30 01:26:39.625 273 12701.50 178.35 54759.30 88888.00 2013-09-30 01:26:39.750 273 12701.52 178.38 54759.30 88888.00 2013-09-30 01:26:39.875 273 12701.58 178.38 54759.32 88888.00 2013-09-30 01:26:40.000 273 12701.55 178.35 54759.32 88888.00 2013-09-30 01:26:40.125 273 12701.52 178.38 54759.32 88888.00 2013-09-30 01:26:40.250 273 12701.52 178.38 54759.32 88888.00 2013-09-30 01:26:40.375 273 12701.55 178.38 54759.30 88888.00 2013-09-30 01:26:40.500 273 12701.52 178.40 54759.28 88888.00 2013-09-30 01:26:40.625 273 12701.48 178.40 54759.30 88888.00 2013-09-30 01:26:40.750 273 12701.50 178.40 54759.28 88888.00 2013-09-30 01:26:40.875 273 12701.52 178.40 54759.28 88888.00 2013-09-30 01:26:41.000 273 12701.55 178.43 54759.28 88888.00 2013-09-30 01:26:41.125 273 12701.50 178.40 54759.30 88888.00 2013-09-30 01:26:41.250 273 12701.42 178.35 54759.30 88888.00 2013-09-30 01:26:41.375 273 12701.52 178.40 54759.30 88888.00 2013-09-30 01:26:41.500 273 12701.55 178.40 54759.30 88888.00 2013-09-30 01:26:41.625 273 12701.52 178.43 54759.32 88888.00 2013-09-30 01:26:41.750 273 12701.45 178.40 54759.28 88888.00 2013-09-30 01:26:41.875 273 12701.42 178.40 54759.28 88888.00 2013-09-30 01:26:42.000 273 12701.50 178.38 54759.28 88888.00 2013-09-30 01:26:42.125 273 12701.55 178.40 54759.30 88888.00 2013-09-30 01:26:42.250 273 12701.55 178.38 54759.30 88888.00 2013-09-30 01:26:42.375 273 12701.55 178.40 54759.30 88888.00 2013-09-30 01:26:42.500 273 12701.52 178.43 54759.30 88888.00 2013-09-30 01:26:42.625 273 12701.55 178.43 54759.30 88888.00 2013-09-30 01:26:42.750 273 12701.52 178.43 54759.30 88888.00 2013-09-30 01:26:42.875 273 12701.50 178.43 54759.30 88888.00 2013-09-30 01:26:43.000 273 12701.52 178.43 54759.28 88888.00 2013-09-30 01:26:43.125 273 12701.52 178.43 54759.28 88888.00 2013-09-30 01:26:43.250 273 12701.48 178.40 54759.25 88888.00 2013-09-30 01:26:43.375 273 12701.48 178.43 54759.28 88888.00 2013-09-30 01:26:43.500 273 12701.42 178.40 54759.25 88888.00 2013-09-30 01:26:43.625 273 12701.40 178.40 54759.25 88888.00 2013-09-30 01:26:43.750 273 12701.42 178.43 54759.25 88888.00 2013-09-30 01:26:43.875 273 12701.42 178.43 54759.25 88888.00 2013-09-30 01:26:44.000 273 12701.48 178.45 54759.28 88888.00 2013-09-30 01:26:44.125 273 12701.52 178.43 54759.25 88888.00 2013-09-30 01:26:44.250 273 12701.58 178.43 54759.30 88888.00 2013-09-30 01:26:44.375 273 12701.55 178.47 54759.30 88888.00 2013-09-30 01:26:44.500 273 12701.48 178.43 54759.28 88888.00 2013-09-30 01:26:44.625 273 12701.45 178.45 54759.25 88888.00 2013-09-30 01:26:44.750 273 12701.40 178.45 54759.25 88888.00 2013-09-30 01:26:44.875 273 12701.45 178.45 54759.25 88888.00 2013-09-30 01:26:45.000 273 12701.52 178.45 54759.25 88888.00 2013-09-30 01:26:45.125 273 12701.58 178.50 54759.28 88888.00 2013-09-30 01:26:45.250 273 12701.52 178.47 54759.28 88888.00 2013-09-30 01:26:45.375 273 12701.50 178.47 54759.28 88888.00 2013-09-30 01:26:45.500 273 12701.48 178.47 54759.28 88888.00 2013-09-30 01:26:45.625 273 12701.52 178.47 54759.25 88888.00 2013-09-30 01:26:45.750 273 12701.58 178.45 54759.25 88888.00 2013-09-30 01:26:45.875 273 12701.50 178.50 54759.22 88888.00 2013-09-30 01:26:46.000 273 12701.48 178.47 54759.25 88888.00 2013-09-30 01:26:46.125 273 12701.52 178.50 54759.22 88888.00 2013-09-30 01:26:46.250 273 12701.50 178.50 54759.22 88888.00 2013-09-30 01:26:46.375 273 12701.50 178.47 54759.22 88888.00 2013-09-30 01:26:46.500 273 12701.48 178.50 54759.22 88888.00 2013-09-30 01:26:46.625 273 12701.50 178.50 54759.22 88888.00 2013-09-30 01:26:46.750 273 12701.52 178.53 54759.22 88888.00 2013-09-30 01:26:46.875 273 12701.48 178.53 54759.18 88888.00 2013-09-30 01:26:47.000 273 12701.48 178.50 54759.20 88888.00 2013-09-30 01:26:47.125 273 12701.50 178.50 54759.22 88888.00 2013-09-30 01:26:47.250 273 12701.52 178.50 54759.22 88888.00 2013-09-30 01:26:47.375 273 12701.52 178.50 54759.22 88888.00 2013-09-30 01:26:47.500 273 12701.48 178.53 54759.22 88888.00 2013-09-30 01:26:47.625 273 12701.52 178.50 54759.22 88888.00 2013-09-30 01:26:47.750 273 12701.58 178.53 54759.25 88888.00 2013-09-30 01:26:47.875 273 12701.58 178.53 54759.25 88888.00 2013-09-30 01:26:48.000 273 12701.60 178.53 54759.22 88888.00 2013-09-30 01:26:48.125 273 12701.55 178.50 54759.22 88888.00 2013-09-30 01:26:48.250 273 12701.55 178.50 54759.25 88888.00 2013-09-30 01:26:48.375 273 12701.58 178.47 54759.22 88888.00 2013-09-30 01:26:48.500 273 12701.50 178.47 54759.20 88888.00 2013-09-30 01:26:48.625 273 12701.48 178.50 54759.20 88888.00 2013-09-30 01:26:48.750 273 12701.50 178.50 54759.22 88888.00 2013-09-30 01:26:48.875 273 12701.48 178.50 54759.22 88888.00 2013-09-30 01:26:49.000 273 12701.48 178.53 54759.22 88888.00 2013-09-30 01:26:49.125 273 12701.58 178.53 54759.20 88888.00 2013-09-30 01:26:49.250 273 12701.55 178.50 54759.20 88888.00 2013-09-30 01:26:49.375 273 12701.58 178.50 54759.22 88888.00 2013-09-30 01:26:49.500 273 12701.60 178.50 54759.22 88888.00 2013-09-30 01:26:49.625 273 12701.67 178.53 54759.20 88888.00 2013-09-30 01:26:49.750 273 12701.60 178.50 54759.20 88888.00 2013-09-30 01:26:49.875 273 12701.58 178.50 54759.20 88888.00 2013-09-30 01:26:50.000 273 12701.58 178.50 54759.20 88888.00 2013-09-30 01:26:50.125 273 12701.58 178.53 54759.18 88888.00 2013-09-30 01:26:50.250 273 12701.58 178.50 54759.20 88888.00 2013-09-30 01:26:50.375 273 12701.62 178.50 54759.20 88888.00 2013-09-30 01:26:50.500 273 12701.67 178.55 54759.18 88888.00 2013-09-30 01:26:50.625 273 12701.67 178.55 54759.20 88888.00 2013-09-30 01:26:50.750 273 12701.70 178.55 54759.18 88888.00 2013-09-30 01:26:50.875 273 12701.73 178.55 54759.20 88888.00 2013-09-30 01:26:51.000 273 12701.73 178.53 54759.20 88888.00 2013-09-30 01:26:51.125 273 12701.67 178.55 54759.18 88888.00 2013-09-30 01:26:51.250 273 12701.62 178.55 54759.18 88888.00 2013-09-30 01:26:51.375 273 12701.65 178.55 54759.18 88888.00 2013-09-30 01:26:51.500 273 12701.62 178.55 54759.20 88888.00 2013-09-30 01:26:51.625 273 12701.67 178.57 54759.20 88888.00 2013-09-30 01:26:51.750 273 12701.65 178.55 54759.20 88888.00 2013-09-30 01:26:51.875 273 12701.62 178.55 54759.18 88888.00 2013-09-30 01:26:52.000 273 12701.65 178.53 54759.18 88888.00 2013-09-30 01:26:52.125 273 12701.67 178.53 54759.18 88888.00 2013-09-30 01:26:52.250 273 12701.65 178.53 54759.20 88888.00 2013-09-30 01:26:52.375 273 12701.62 178.57 54759.20 88888.00 2013-09-30 01:26:52.500 273 12701.67 178.55 54759.20 88888.00 2013-09-30 01:26:52.625 273 12701.67 178.57 54759.18 88888.00 2013-09-30 01:26:52.750 273 12701.75 178.62 54759.20 88888.00 2013-09-30 01:26:52.875 273 12701.70 178.60 54759.20 88888.00 2013-09-30 01:26:53.000 273 12701.65 178.60 54759.20 88888.00 2013-09-30 01:26:53.125 273 12701.70 178.57 54759.18 88888.00 2013-09-30 01:26:53.250 273 12701.70 178.55 54759.18 88888.00 2013-09-30 01:26:53.375 273 12701.77 178.57 54759.15 88888.00 2013-09-30 01:26:53.500 273 12701.75 178.57 54759.15 88888.00 2013-09-30 01:26:53.625 273 12701.73 178.60 54759.15 88888.00 2013-09-30 01:26:53.750 273 12701.73 178.60 54759.18 88888.00 2013-09-30 01:26:53.875 273 12701.73 178.55 54759.15 88888.00 2013-09-30 01:26:54.000 273 12701.77 178.57 54759.12 88888.00 2013-09-30 01:26:54.125 273 12701.75 178.55 54759.12 88888.00 2013-09-30 01:26:54.250 273 12701.77 178.57 54759.15 88888.00 2013-09-30 01:26:54.375 273 12701.80 178.57 54759.15 88888.00 2013-09-30 01:26:54.500 273 12701.77 178.60 54759.15 88888.00 2013-09-30 01:26:54.625 273 12701.75 178.57 54759.15 88888.00 2013-09-30 01:26:54.750 273 12701.77 178.55 54759.15 88888.00 2013-09-30 01:26:54.875 273 12701.80 178.57 54759.18 88888.00 2013-09-30 01:26:55.000 273 12701.85 178.57 54759.15 88888.00 2013-09-30 01:26:55.125 273 12701.83 178.57 54759.15 88888.00 2013-09-30 01:26:55.250 273 12701.75 178.55 54759.18 88888.00 2013-09-30 01:26:55.375 273 12701.75 178.57 54759.18 88888.00 2013-09-30 01:26:55.500 273 12701.77 178.60 54759.18 88888.00 2013-09-30 01:26:55.625 273 12701.77 178.60 54759.15 88888.00 2013-09-30 01:26:55.750 273 12701.77 178.60 54759.15 88888.00 2013-09-30 01:26:55.875 273 12701.80 178.57 54759.12 88888.00 2013-09-30 01:26:56.000 273 12701.83 178.60 54759.12 88888.00 2013-09-30 01:26:56.125 273 12701.83 178.60 54759.10 88888.00 2013-09-30 01:26:56.250 273 12701.85 178.60 54759.15 88888.00 2013-09-30 01:26:56.375 273 12701.85 178.57 54759.12 88888.00 2013-09-30 01:26:56.500 273 12701.80 178.60 54759.15 88888.00 2013-09-30 01:26:56.625 273 12701.80 178.57 54759.12 88888.00 2013-09-30 01:26:56.750 273 12701.88 178.55 54759.15 88888.00 2013-09-30 01:26:56.875 273 12701.88 178.57 54759.12 88888.00 2013-09-30 01:26:57.000 273 12701.90 178.57 54759.12 88888.00 2013-09-30 01:26:57.125 273 12701.88 178.57 54759.10 88888.00 2013-09-30 01:26:57.250 273 12701.88 178.55 54759.10 88888.00 2013-09-30 01:26:57.375 273 12701.92 178.60 54759.12 88888.00 2013-09-30 01:26:57.500 273 12701.92 178.62 54759.12 88888.00 2013-09-30 01:26:57.625 273 12701.92 178.62 54759.10 88888.00 2013-09-30 01:26:57.750 273 12701.88 178.60 54759.12 88888.00 2013-09-30 01:26:57.875 273 12701.85 178.62 54759.12 88888.00 2013-09-30 01:26:58.000 273 12701.88 178.60 54759.07 88888.00 2013-09-30 01:26:58.125 273 12701.88 178.62 54759.07 88888.00 2013-09-30 01:26:58.250 273 12701.83 178.60 54759.07 88888.00 2013-09-30 01:26:58.375 273 12701.88 178.57 54759.07 88888.00 2013-09-30 01:26:58.500 273 12701.90 178.57 54759.10 88888.00 2013-09-30 01:26:58.625 273 12701.98 178.62 54759.12 88888.00 2013-09-30 01:26:58.750 273 12702.00 178.60 54759.07 88888.00 2013-09-30 01:26:58.875 273 12701.90 178.60 54759.10 88888.00 2013-09-30 01:26:59.000 273 12701.92 178.65 54759.10 88888.00 2013-09-30 01:26:59.125 273 12701.90 178.65 54759.10 88888.00 2013-09-30 01:26:59.250 273 12701.95 178.60 54759.10 88888.00 2013-09-30 01:26:59.375 273 12702.00 178.62 54759.07 88888.00 2013-09-30 01:26:59.500 273 12701.92 178.62 54759.10 88888.00 2013-09-30 01:26:59.625 273 12701.98 178.60 54759.07 88888.00 2013-09-30 01:26:59.750 273 12702.08 178.60 54759.07 88888.00 2013-09-30 01:26:59.875 273 12702.02 178.60 54759.10 88888.00 2013-09-30 01:27:00.000 273 12702.00 178.60 54759.07 88888.00 2013-09-30 01:27:00.125 273 12702.00 178.62 54759.07 88888.00 2013-09-30 01:27:00.250 273 12701.98 178.57 54759.07 88888.00 2013-09-30 01:27:00.375 273 12702.00 178.57 54759.05 88888.00 2013-09-30 01:27:00.500 273 12701.98 178.57 54759.05 88888.00 2013-09-30 01:27:00.625 273 12701.92 178.57 54759.05 88888.00 2013-09-30 01:27:00.750 273 12702.00 178.57 54759.07 88888.00 2013-09-30 01:27:00.875 273 12702.10 178.57 54759.07 88888.00 2013-09-30 01:27:01.000 273 12702.12 178.57 54759.07 88888.00 2013-09-30 01:27:01.125 273 12702.08 178.55 54759.05 88888.00 2013-09-30 01:27:01.250 273 12702.02 178.55 54759.05 88888.00 2013-09-30 01:27:01.375 273 12702.10 178.55 54759.03 88888.00 2013-09-30 01:27:01.500 273 12702.10 178.57 54759.05 88888.00 2013-09-30 01:27:01.625 273 12702.12 178.60 54759.05 88888.00 2013-09-30 01:27:01.750 273 12702.08 178.57 54759.05 88888.00 2013-09-30 01:27:01.875 273 12702.08 178.55 54759.05 88888.00 2013-09-30 01:27:02.000 273 12702.08 178.55 54759.03 88888.00 2013-09-30 01:27:02.125 273 12701.98 178.55 54759.03 88888.00 2013-09-30 01:27:02.250 273 12701.95 178.57 54759.05 88888.00 2013-09-30 01:27:02.375 273 12702.02 178.57 54759.05 88888.00 2013-09-30 01:27:02.500 273 12702.02 178.57 54759.05 88888.00 2013-09-30 01:27:02.625 273 12702.10 178.57 54759.03 88888.00 2013-09-30 01:27:02.750 273 12702.10 178.60 54759.03 88888.00 2013-09-30 01:27:02.875 273 12702.15 178.57 54759.03 88888.00 2013-09-30 01:27:03.000 273 12702.20 178.55 54759.05 88888.00 2013-09-30 01:27:03.125 273 12702.15 178.55 54759.03 88888.00 2013-09-30 01:27:03.250 273 12702.12 178.55 54759.05 88888.00 2013-09-30 01:27:03.375 273 12702.20 178.60 54759.05 88888.00 2013-09-30 01:27:03.500 273 12702.17 178.60 54759.03 88888.00 2013-09-30 01:27:03.625 273 12702.12 178.57 54759.03 88888.00 2013-09-30 01:27:03.750 273 12702.12 178.55 54759.00 88888.00 2013-09-30 01:27:03.875 273 12702.08 178.55 54759.03 88888.00 2013-09-30 01:27:04.000 273 12702.10 178.60 54759.03 88888.00 2013-09-30 01:27:04.125 273 12702.15 178.60 54759.03 88888.00 2013-09-30 01:27:04.250 273 12702.17 178.57 54759.05 88888.00 2013-09-30 01:27:04.375 273 12702.15 178.57 54759.00 88888.00 2013-09-30 01:27:04.500 273 12702.10 178.57 54759.03 88888.00 2013-09-30 01:27:04.625 273 12702.15 178.60 54759.03 88888.00 2013-09-30 01:27:04.750 273 12702.20 178.60 54759.00 88888.00 2013-09-30 01:27:04.875 273 12702.20 178.60 54759.00 88888.00 2013-09-30 01:27:05.000 273 12702.25 178.60 54759.00 88888.00 2013-09-30 01:27:05.125 273 12702.27 178.62 54758.97 88888.00 2013-09-30 01:27:05.250 273 12702.20 178.57 54759.00 88888.00 2013-09-30 01:27:05.375 273 12702.30 178.60 54758.97 88888.00 2013-09-30 01:27:05.500 273 12702.30 178.60 54759.00 88888.00 2013-09-30 01:27:05.625 273 12702.30 178.57 54758.97 88888.00 2013-09-30 01:27:05.750 273 12702.27 178.60 54759.00 88888.00 2013-09-30 01:27:05.875 273 12702.30 178.57 54759.00 88888.00 2013-09-30 01:27:06.000 273 12702.38 178.57 54759.00 88888.00 2013-09-30 01:27:06.125 273 12702.38 178.60 54758.97 88888.00 2013-09-30 01:27:06.250 273 12702.38 178.60 54758.97 88888.00 2013-09-30 01:27:06.375 273 12702.38 178.57 54758.97 88888.00 2013-09-30 01:27:06.500 273 12702.38 178.62 54759.03 88888.00 2013-09-30 01:27:06.625 273 12702.40 178.60 54759.00 88888.00 2013-09-30 01:27:06.750 273 12702.40 178.60 54759.00 88888.00 2013-09-30 01:27:06.875 273 12702.35 178.60 54758.97 88888.00 2013-09-30 01:27:07.000 273 12702.33 178.60 54758.95 88888.00 2013-09-30 01:27:07.125 273 12702.35 178.57 54758.95 88888.00 2013-09-30 01:27:07.250 273 12702.33 178.60 54758.95 88888.00 2013-09-30 01:27:07.375 273 12702.38 178.60 54758.95 88888.00 2013-09-30 01:27:07.500 273 12702.40 178.60 54758.95 88888.00 2013-09-30 01:27:07.625 273 12702.38 178.57 54758.97 88888.00 2013-09-30 01:27:07.750 273 12702.38 178.60 54758.97 88888.00 2013-09-30 01:27:07.875 273 12702.38 178.60 54758.97 88888.00 2013-09-30 01:27:08.000 273 12702.38 178.60 54758.97 88888.00 2013-09-30 01:27:08.125 273 12702.40 178.62 54759.00 88888.00 2013-09-30 01:27:08.250 273 12702.38 178.60 54758.97 88888.00 2013-09-30 01:27:08.375 273 12702.42 178.60 54759.00 88888.00 2013-09-30 01:27:08.500 273 12702.48 178.60 54759.00 88888.00 2013-09-30 01:27:08.625 273 12702.48 178.57 54758.97 88888.00 2013-09-30 01:27:08.750 273 12702.50 178.60 54758.97 88888.00 2013-09-30 01:27:08.875 273 12702.45 178.57 54758.97 88888.00 2013-09-30 01:27:09.000 273 12702.45 178.57 54758.95 88888.00 2013-09-30 01:27:09.125 273 12702.40 178.57 54758.97 88888.00 2013-09-30 01:27:09.250 273 12702.38 178.57 54758.97 88888.00 2013-09-30 01:27:09.375 273 12702.40 178.57 54758.95 88888.00 2013-09-30 01:27:09.500 273 12702.40 178.53 54759.00 88888.00 2013-09-30 01:27:09.625 273 12702.40 178.55 54759.00 88888.00 2013-09-30 01:27:09.750 273 12702.45 178.60 54758.97 88888.00 2013-09-30 01:27:09.875 273 12702.45 178.60 54758.97 88888.00 2013-09-30 01:27:10.000 273 12702.45 178.57 54758.97 88888.00 2013-09-30 01:27:10.125 273 12702.42 178.55 54758.95 88888.00 2013-09-30 01:27:10.250 273 12702.40 178.57 54758.97 88888.00 2013-09-30 01:27:10.375 273 12702.42 178.57 54758.95 88888.00 2013-09-30 01:27:10.500 273 12702.42 178.57 54758.95 88888.00 2013-09-30 01:27:10.625 273 12702.42 178.57 54758.95 88888.00 2013-09-30 01:27:10.750 273 12702.48 178.57 54758.95 88888.00 2013-09-30 01:27:10.875 273 12702.52 178.57 54758.95 88888.00 2013-09-30 01:27:11.000 273 12702.52 178.57 54758.95 88888.00 2013-09-30 01:27:11.125 273 12702.52 178.57 54758.95 88888.00 2013-09-30 01:27:11.250 273 12702.52 178.57 54758.97 88888.00 2013-09-30 01:27:11.375 273 12702.58 178.57 54758.95 88888.00 2013-09-30 01:27:11.500 273 12702.55 178.55 54758.97 88888.00 2013-09-30 01:27:11.625 273 12702.52 178.55 54758.97 88888.00 2013-09-30 01:27:11.750 273 12702.48 178.57 54759.00 88888.00 2013-09-30 01:27:11.875 273 12702.50 178.57 54759.00 88888.00 2013-09-30 01:27:12.000 273 12702.58 178.55 54758.97 88888.00 2013-09-30 01:27:12.125 273 12702.60 178.55 54758.97 88888.00 2013-09-30 01:27:12.250 273 12702.50 178.60 54758.95 88888.00 2013-09-30 01:27:12.375 273 12702.50 178.55 54758.97 88888.00 2013-09-30 01:27:12.500 273 12702.58 178.55 54758.97 88888.00 2013-09-30 01:27:12.625 273 12702.58 178.53 54758.95 88888.00 2013-09-30 01:27:12.750 273 12702.55 178.53 54758.97 88888.00 2013-09-30 01:27:12.875 273 12702.55 178.53 54758.97 88888.00 2013-09-30 01:27:13.000 273 12702.52 178.53 54758.97 88888.00 2013-09-30 01:27:13.125 273 12702.55 178.55 54759.00 88888.00 2013-09-30 01:27:13.250 273 12702.52 178.50 54758.97 88888.00 2013-09-30 01:27:13.375 273 12702.60 178.47 54758.97 88888.00 2013-09-30 01:27:13.500 273 12702.52 178.50 54758.97 88888.00 2013-09-30 01:27:13.625 273 12702.48 178.53 54758.95 88888.00 2013-09-30 01:27:13.750 273 12702.55 178.47 54758.95 88888.00 2013-09-30 01:27:13.875 273 12702.58 178.50 54758.95 88888.00 2013-09-30 01:27:14.000 273 12702.55 178.50 54758.95 88888.00 2013-09-30 01:27:14.125 273 12702.55 178.53 54758.95 88888.00 2013-09-30 01:27:14.250 273 12702.52 178.50 54758.97 88888.00 2013-09-30 01:27:14.375 273 12702.52 178.50 54758.93 88888.00 2013-09-30 01:27:14.500 273 12702.48 178.47 54758.95 88888.00 2013-09-30 01:27:14.625 273 12702.48 178.50 54758.97 88888.00 2013-09-30 01:27:14.750 273 12702.50 178.47 54758.95 88888.00 2013-09-30 01:27:14.875 273 12702.58 178.50 54758.95 88888.00 2013-09-30 01:27:15.000 273 12702.58 178.50 54758.95 88888.00 2013-09-30 01:27:15.125 273 12702.62 178.50 54758.95 88888.00 2013-09-30 01:27:15.250 273 12702.60 178.47 54758.95 88888.00 2013-09-30 01:27:15.375 273 12702.62 178.45 54758.95 88888.00 2013-09-30 01:27:15.500 273 12702.65 178.47 54758.97 88888.00 2013-09-30 01:27:15.625 273 12702.67 178.47 54758.95 88888.00 2013-09-30 01:27:15.750 273 12702.67 178.47 54758.95 88888.00 2013-09-30 01:27:15.875 273 12702.67 178.50 54758.97 88888.00 2013-09-30 01:27:16.000 273 12702.67 178.47 54758.93 88888.00 2013-09-30 01:27:16.125 273 12702.62 178.50 54758.95 88888.00 2013-09-30 01:27:16.250 273 12702.58 178.47 54758.93 88888.00 2013-09-30 01:27:16.375 273 12702.67 178.50 54758.93 88888.00 2013-09-30 01:27:16.500 273 12702.70 178.47 54758.95 88888.00 2013-09-30 01:27:16.625 273 12702.65 178.47 54758.95 88888.00 2013-09-30 01:27:16.750 273 12702.60 178.47 54758.95 88888.00 2013-09-30 01:27:16.875 273 12702.62 178.47 54758.95 88888.00 2013-09-30 01:27:17.000 273 12702.67 178.45 54758.93 88888.00 2013-09-30 01:27:17.125 273 12702.73 178.45 54758.95 88888.00 2013-09-30 01:27:17.250 273 12702.73 178.43 54758.97 88888.00 2013-09-30 01:27:17.375 273 12702.67 178.45 54758.97 88888.00 2013-09-30 01:27:17.500 273 12702.62 178.47 54758.95 88888.00 2013-09-30 01:27:17.625 273 12702.65 178.47 54758.93 88888.00 2013-09-30 01:27:17.750 273 12702.70 178.45 54758.95 88888.00 2013-09-30 01:27:17.875 273 12702.70 178.50 54758.97 88888.00 2013-09-30 01:27:18.000 273 12702.65 178.45 54758.95 88888.00 2013-09-30 01:27:18.125 273 12702.62 178.45 54758.97 88888.00 2013-09-30 01:27:18.250 273 12702.62 178.45 54758.93 88888.00 2013-09-30 01:27:18.375 273 12702.73 178.45 54758.95 88888.00 2013-09-30 01:27:18.500 273 12702.75 178.45 54758.95 88888.00 2013-09-30 01:27:18.625 273 12702.70 178.45 54758.95 88888.00 2013-09-30 01:27:18.750 273 12702.70 178.43 54758.97 88888.00 2013-09-30 01:27:18.875 273 12702.67 178.45 54758.93 88888.00 2013-09-30 01:27:19.000 273 12702.62 178.43 54758.93 88888.00 2013-09-30 01:27:19.125 273 12702.65 178.45 54758.90 88888.00 2013-09-30 01:27:19.250 273 12702.60 178.45 54758.95 88888.00 2013-09-30 01:27:19.375 273 12702.65 178.45 54758.93 88888.00 2013-09-30 01:27:19.500 273 12702.70 178.45 54758.93 88888.00 2013-09-30 01:27:19.625 273 12702.73 178.43 54758.93 88888.00 2013-09-30 01:27:19.750 273 12702.75 178.40 54758.95 88888.00 2013-09-30 01:27:19.875 273 12702.77 178.43 54758.93 88888.00 2013-09-30 01:27:20.000 273 12702.70 178.43 54758.93 88888.00 2013-09-30 01:27:20.125 273 12702.67 178.45 54758.95 88888.00 2013-09-30 01:27:20.250 273 12702.65 178.43 54758.95 88888.00 2013-09-30 01:27:20.375 273 12702.67 178.40 54758.95 88888.00 2013-09-30 01:27:20.500 273 12702.67 178.43 54758.95 88888.00 2013-09-30 01:27:20.625 273 12702.73 178.40 54758.93 88888.00 2013-09-30 01:27:20.750 273 12702.73 178.40 54758.93 88888.00 2013-09-30 01:27:20.875 273 12702.77 178.40 54758.93 88888.00 2013-09-30 01:27:21.000 273 12702.85 178.40 54758.93 88888.00 2013-09-30 01:27:21.125 273 12702.83 178.40 54758.93 88888.00 2013-09-30 01:27:21.250 273 12702.75 178.40 54758.95 88888.00 2013-09-30 01:27:21.375 273 12702.80 178.40 54758.95 88888.00 2013-09-30 01:27:21.500 273 12702.85 178.40 54758.93 88888.00 2013-09-30 01:27:21.625 273 12702.80 178.38 54758.93 88888.00 2013-09-30 01:27:21.750 273 12702.77 178.38 54758.93 88888.00 2013-09-30 01:27:21.875 273 12702.70 178.38 54758.93 88888.00 2013-09-30 01:27:22.000 273 12702.67 178.38 54758.93 88888.00 2013-09-30 01:27:22.125 273 12702.73 178.40 54758.90 88888.00 2013-09-30 01:27:22.250 273 12702.80 178.35 54758.90 88888.00 2013-09-30 01:27:22.375 273 12702.83 178.38 54758.90 88888.00 2013-09-30 01:27:22.500 273 12702.75 178.38 54758.90 88888.00 2013-09-30 01:27:22.625 273 12702.75 178.38 54758.93 88888.00 2013-09-30 01:27:22.750 273 12702.80 178.40 54758.93 88888.00 2013-09-30 01:27:22.875 273 12702.83 178.40 54758.93 88888.00 2013-09-30 01:27:23.000 273 12702.88 178.38 54758.90 88888.00 2013-09-30 01:27:23.125 273 12702.83 178.38 54758.90 88888.00 2013-09-30 01:27:23.250 273 12702.75 178.38 54758.93 88888.00 2013-09-30 01:27:23.375 273 12702.80 178.38 54758.95 88888.00 2013-09-30 01:27:23.500 273 12702.85 178.38 54758.95 88888.00 2013-09-30 01:27:23.625 273 12702.85 178.38 54758.95 88888.00 2013-09-30 01:27:23.750 273 12702.83 178.35 54758.93 88888.00 2013-09-30 01:27:23.875 273 12702.83 178.35 54758.95 88888.00 2013-09-30 01:27:24.000 273 12702.80 178.35 54758.93 88888.00 2013-09-30 01:27:24.125 273 12702.75 178.38 54758.95 88888.00 2013-09-30 01:27:24.250 273 12702.75 178.38 54758.95 88888.00 2013-09-30 01:27:24.375 273 12702.85 178.35 54758.93 88888.00 2013-09-30 01:27:24.500 273 12702.80 178.38 54758.93 88888.00 2013-09-30 01:27:24.625 273 12702.73 178.38 54758.95 88888.00 2013-09-30 01:27:24.750 273 12702.75 178.35 54758.93 88888.00 2013-09-30 01:27:24.875 273 12702.83 178.38 54758.93 88888.00 2013-09-30 01:27:25.000 273 12702.88 178.35 54758.90 88888.00 2013-09-30 01:27:25.125 273 12702.85 178.38 54758.95 88888.00 2013-09-30 01:27:25.250 273 12702.80 178.35 54758.97 88888.00 2013-09-30 01:27:25.375 273 12702.83 178.35 54758.93 88888.00 2013-09-30 01:27:25.500 273 12702.77 178.35 54758.93 88888.00 2013-09-30 01:27:25.625 273 12702.75 178.35 54758.95 88888.00 2013-09-30 01:27:25.750 273 12702.80 178.38 54758.95 88888.00 2013-09-30 01:27:25.875 273 12702.83 178.35 54758.95 88888.00 2013-09-30 01:27:26.000 273 12702.83 178.35 54758.95 88888.00 2013-09-30 01:27:26.125 273 12702.83 178.35 54758.95 88888.00 2013-09-30 01:27:26.250 273 12702.77 178.38 54758.97 88888.00 2013-09-30 01:27:26.375 273 12702.80 178.38 54758.95 88888.00 2013-09-30 01:27:26.500 273 12702.85 178.38 54758.95 88888.00 2013-09-30 01:27:26.625 273 12702.85 178.38 54758.95 88888.00 2013-09-30 01:27:26.750 273 12702.85 178.38 54758.93 88888.00 2013-09-30 01:27:26.875 273 12702.88 178.35 54758.97 88888.00 2013-09-30 01:27:27.000 273 12702.88 178.35 54758.95 88888.00 2013-09-30 01:27:27.125 273 12702.85 178.35 54758.97 88888.00 2013-09-30 01:27:27.250 273 12702.83 178.30 54758.97 88888.00 2013-09-30 01:27:27.375 273 12702.92 178.35 54758.93 88888.00 2013-09-30 01:27:27.500 273 12702.98 178.35 54758.95 88888.00 2013-09-30 01:27:27.625 273 12702.95 178.38 54758.95 88888.00 2013-09-30 01:27:27.750 273 12702.90 178.38 54758.95 88888.00 2013-09-30 01:27:27.875 273 12702.92 178.35 54758.95 88888.00 2013-09-30 01:27:28.000 273 12702.92 178.32 54758.95 88888.00 2013-09-30 01:27:28.125 273 12702.90 178.32 54758.97 88888.00 2013-09-30 01:27:28.250 273 12702.90 178.30 54758.97 88888.00 2013-09-30 01:27:28.375 273 12703.02 178.32 54758.95 88888.00 2013-09-30 01:27:28.500 273 12703.05 178.32 54758.95 88888.00 2013-09-30 01:27:28.625 273 12702.98 178.32 54758.95 88888.00 2013-09-30 01:27:28.750 273 12702.98 178.32 54758.95 88888.00 2013-09-30 01:27:28.875 273 12702.98 178.32 54758.95 88888.00 2013-09-30 01:27:29.000 273 12702.98 178.32 54758.95 88888.00 2013-09-30 01:27:29.125 273 12702.95 178.30 54758.97 88888.00 2013-09-30 01:27:29.250 273 12702.88 178.28 54758.97 88888.00 2013-09-30 01:27:29.375 273 12702.95 178.30 54758.95 88888.00 2013-09-30 01:27:29.500 273 12702.92 178.30 54758.95 88888.00 2013-09-30 01:27:29.625 273 12702.95 178.30 54758.95 88888.00 2013-09-30 01:27:29.750 273 12702.98 178.32 54758.97 88888.00 2013-09-30 01:27:29.875 273 12702.98 178.32 54758.97 88888.00 2013-09-30 01:27:30.000 273 12702.98 178.30 54758.97 88888.00 2013-09-30 01:27:30.125 273 12702.98 178.30 54758.95 88888.00 2013-09-30 01:27:30.250 273 12702.95 178.30 54758.95 88888.00 2013-09-30 01:27:30.375 273 12702.92 178.32 54758.95 88888.00 2013-09-30 01:27:30.500 273 12702.90 178.30 54758.97 88888.00 2013-09-30 01:27:30.625 273 12702.85 178.30 54759.00 88888.00 2013-09-30 01:27:30.750 273 12702.83 178.32 54758.97 88888.00 2013-09-30 01:27:30.875 273 12702.83 178.30 54758.97 88888.00 2013-09-30 01:27:31.000 273 12702.83 178.30 54758.97 88888.00 2013-09-30 01:27:31.125 273 12702.80 178.30 54759.00 88888.00 2013-09-30 01:27:31.250 273 12702.77 178.28 54759.03 88888.00 2013-09-30 01:27:31.375 273 12702.88 178.30 54759.03 88888.00 2013-09-30 01:27:31.500 273 12702.88 178.30 54759.00 88888.00 2013-09-30 01:27:31.625 273 12702.90 178.28 54758.97 88888.00 2013-09-30 01:27:31.750 273 12702.92 178.28 54758.97 88888.00 2013-09-30 01:27:31.875 273 12702.88 178.30 54758.95 88888.00 2013-09-30 01:27:32.000 273 12702.83 178.28 54758.95 88888.00 2013-09-30 01:27:32.125 273 12702.83 178.28 54758.95 88888.00 2013-09-30 01:27:32.250 273 12702.83 178.28 54758.97 88888.00 2013-09-30 01:27:32.375 273 12702.88 178.30 54758.97 88888.00 2013-09-30 01:27:32.500 273 12702.83 178.30 54758.97 88888.00 2013-09-30 01:27:32.625 273 12702.85 178.30 54758.95 88888.00 2013-09-30 01:27:32.750 273 12702.90 178.30 54758.97 88888.00 2013-09-30 01:27:32.875 273 12702.92 178.28 54758.97 88888.00 2013-09-30 01:27:33.000 273 12702.92 178.30 54758.97 88888.00 2013-09-30 01:27:33.125 273 12702.90 178.30 54759.00 88888.00 2013-09-30 01:27:33.250 273 12702.85 178.28 54758.97 88888.00 2013-09-30 01:27:33.375 273 12702.88 178.28 54758.97 88888.00 2013-09-30 01:27:33.500 273 12702.90 178.28 54758.97 88888.00 2013-09-30 01:27:33.625 273 12702.90 178.28 54758.95 88888.00 2013-09-30 01:27:33.750 273 12702.95 178.28 54758.97 88888.00 2013-09-30 01:27:33.875 273 12702.95 178.28 54758.97 88888.00 2013-09-30 01:27:34.000 273 12702.88 178.28 54758.97 88888.00 2013-09-30 01:27:34.125 273 12702.83 178.28 54758.97 88888.00 2013-09-30 01:27:34.250 273 12702.90 178.25 54758.95 88888.00 2013-09-30 01:27:34.375 273 12702.90 178.28 54758.95 88888.00 2013-09-30 01:27:34.500 273 12702.88 178.28 54758.97 88888.00 2013-09-30 01:27:34.625 273 12702.90 178.28 54758.97 88888.00 2013-09-30 01:27:34.750 273 12702.95 178.28 54758.97 88888.00 2013-09-30 01:27:34.875 273 12702.92 178.30 54758.97 88888.00 2013-09-30 01:27:35.000 273 12702.90 178.28 54758.97 88888.00 2013-09-30 01:27:35.125 273 12702.90 178.25 54758.97 88888.00 2013-09-30 01:27:35.250 273 12702.90 178.25 54759.00 88888.00 2013-09-30 01:27:35.375 273 12702.98 178.25 54758.95 88888.00 2013-09-30 01:27:35.500 273 12702.92 178.28 54758.93 88888.00 2013-09-30 01:27:35.625 273 12702.92 178.28 54758.95 88888.00 2013-09-30 01:27:35.750 273 12702.92 178.28 54758.95 88888.00 2013-09-30 01:27:35.875 273 12702.90 178.25 54758.95 88888.00 2013-09-30 01:27:36.000 273 12702.92 178.25 54758.95 88888.00 2013-09-30 01:27:36.125 273 12702.98 178.25 54758.95 88888.00 2013-09-30 01:27:36.250 273 12702.98 178.22 54758.95 88888.00 2013-09-30 01:27:36.375 273 12703.00 178.25 54758.95 88888.00 2013-09-30 01:27:36.500 273 12702.98 178.25 54758.97 88888.00 2013-09-30 01:27:36.625 273 12703.00 178.22 54758.97 88888.00 2013-09-30 01:27:36.750 273 12703.02 178.22 54758.95 88888.00 2013-09-30 01:27:36.875 273 12703.00 178.22 54758.95 88888.00 2013-09-30 01:27:37.000 273 12703.05 178.22 54758.95 88888.00 2013-09-30 01:27:37.125 273 12703.05 178.22 54758.95 88888.00 2013-09-30 01:27:37.250 273 12703.00 178.20 54758.97 88888.00 2013-09-30 01:27:37.375 273 12703.02 178.22 54758.97 88888.00 2013-09-30 01:27:37.500 273 12703.05 178.22 54758.95 88888.00 2013-09-30 01:27:37.625 273 12703.05 178.22 54758.95 88888.00 2013-09-30 01:27:37.750 273 12703.05 178.22 54758.97 88888.00 2013-09-30 01:27:37.875 273 12703.02 178.25 54759.00 88888.00 2013-09-30 01:27:38.000 273 12703.05 178.22 54759.00 88888.00 2013-09-30 01:27:38.125 273 12703.05 178.22 54758.97 88888.00 2013-09-30 01:27:38.250 273 12703.02 178.20 54758.97 88888.00 2013-09-30 01:27:38.375 273 12703.05 178.22 54758.97 88888.00 2013-09-30 01:27:38.500 273 12703.08 178.25 54758.97 88888.00 2013-09-30 01:27:38.625 273 12703.10 178.25 54758.97 88888.00 2013-09-30 01:27:38.750 273 12703.08 178.20 54758.97 88888.00 2013-09-30 01:27:38.875 273 12703.05 178.20 54758.95 88888.00 2013-09-30 01:27:39.000 273 12703.05 178.20 54758.97 88888.00 2013-09-30 01:27:39.125 273 12703.08 178.20 54759.00 88888.00 2013-09-30 01:27:39.250 273 12703.08 178.20 54759.00 88888.00 2013-09-30 01:27:39.375 273 12703.15 178.20 54758.97 88888.00 2013-09-30 01:27:39.500 273 12703.10 178.20 54758.95 88888.00 2013-09-30 01:27:39.625 273 12703.08 178.20 54758.97 88888.00 2013-09-30 01:27:39.750 273 12703.12 178.20 54758.97 88888.00 2013-09-30 01:27:39.875 273 12703.15 178.20 54758.95 88888.00 2013-09-30 01:27:40.000 273 12703.08 178.20 54758.95 88888.00 2013-09-30 01:27:40.125 273 12703.08 178.22 54758.97 88888.00 2013-09-30 01:27:40.250 273 12703.10 178.20 54759.00 88888.00 2013-09-30 01:27:40.375 273 12703.12 178.22 54758.97 88888.00 2013-09-30 01:27:40.500 273 12703.10 178.22 54759.00 88888.00 2013-09-30 01:27:40.625 273 12703.10 178.22 54758.97 88888.00 2013-09-30 01:27:40.750 273 12703.15 178.22 54758.95 88888.00 2013-09-30 01:27:40.875 273 12703.17 178.20 54758.93 88888.00 2013-09-30 01:27:41.000 273 12703.17 178.20 54758.95 88888.00 2013-09-30 01:27:41.125 273 12703.20 178.20 54758.97 88888.00 2013-09-30 01:27:41.250 273 12703.20 178.18 54758.97 88888.00 2013-09-30 01:27:41.375 273 12703.20 178.22 54758.95 88888.00 2013-09-30 01:27:41.500 273 12703.17 178.22 54758.95 88888.00 2013-09-30 01:27:41.625 273 12703.15 178.22 54758.97 88888.00 2013-09-30 01:27:41.750 273 12703.15 178.22 54758.97 88888.00 2013-09-30 01:27:41.875 273 12703.10 178.22 54759.00 88888.00 2013-09-30 01:27:42.000 273 12703.08 178.22 54759.00 88888.00 2013-09-30 01:27:42.125 273 12703.08 178.20 54758.97 88888.00 2013-09-30 01:27:42.250 273 12703.08 178.18 54759.00 88888.00 2013-09-30 01:27:42.375 273 12703.12 178.18 54758.97 88888.00 2013-09-30 01:27:42.500 273 12703.12 178.18 54758.97 88888.00 2013-09-30 01:27:42.625 273 12703.08 178.18 54758.97 88888.00 2013-09-30 01:27:42.750 273 12703.08 178.20 54758.97 88888.00 2013-09-30 01:27:42.875 273 12703.10 178.20 54758.97 88888.00 2013-09-30 01:27:43.000 273 12703.10 178.18 54758.97 88888.00 2013-09-30 01:27:43.125 273 12703.10 178.20 54758.95 88888.00 2013-09-30 01:27:43.250 273 12703.10 178.18 54758.93 88888.00 2013-09-30 01:27:43.375 273 12703.10 178.20 54758.97 88888.00 2013-09-30 01:27:43.500 273 12703.10 178.20 54758.97 88888.00 2013-09-30 01:27:43.625 273 12703.10 178.20 54758.97 88888.00 2013-09-30 01:27:43.750 273 12703.10 178.22 54758.97 88888.00 2013-09-30 01:27:43.875 273 12703.10 178.20 54759.00 88888.00 2013-09-30 01:27:44.000 273 12703.12 178.20 54758.97 88888.00 2013-09-30 01:27:44.125 273 12703.10 178.22 54759.00 88888.00 2013-09-30 01:27:44.250 273 12703.10 178.15 54759.00 88888.00 2013-09-30 01:27:44.375 273 12703.15 178.18 54758.97 88888.00 2013-09-30 01:27:44.500 273 12703.17 178.18 54759.00 88888.00 2013-09-30 01:27:44.625 273 12703.20 178.18 54759.00 88888.00 2013-09-30 01:27:44.750 273 12703.17 178.15 54758.95 88888.00 2013-09-30 01:27:44.875 273 12703.17 178.18 54758.97 88888.00 2013-09-30 01:27:45.000 273 12703.17 178.15 54758.97 88888.00 2013-09-30 01:27:45.125 273 12703.15 178.18 54758.97 88888.00 2013-09-30 01:27:45.250 273 12703.08 178.18 54759.00 88888.00 2013-09-30 01:27:45.375 273 12703.08 178.18 54759.00 88888.00 2013-09-30 01:27:45.500 273 12703.10 178.18 54758.97 88888.00 2013-09-30 01:27:45.625 273 12703.12 178.18 54758.97 88888.00 2013-09-30 01:27:45.750 273 12703.12 178.18 54758.97 88888.00 2013-09-30 01:27:45.875 273 12703.12 178.18 54758.95 88888.00 2013-09-30 01:27:46.000 273 12703.12 178.15 54758.97 88888.00 2013-09-30 01:27:46.125 273 12703.12 178.15 54758.97 88888.00 2013-09-30 01:27:46.250 273 12703.12 178.15 54758.97 88888.00 2013-09-30 01:27:46.375 273 12703.12 178.18 54758.95 88888.00 2013-09-30 01:27:46.500 273 12703.12 178.18 54758.97 88888.00 2013-09-30 01:27:46.625 273 12703.12 178.18 54758.97 88888.00 2013-09-30 01:27:46.750 273 12703.12 178.15 54759.00 88888.00 2013-09-30 01:27:46.875 273 12703.15 178.12 54759.00 88888.00 2013-09-30 01:27:47.000 273 12703.15 178.12 54759.00 88888.00 2013-09-30 01:27:47.125 273 12703.15 178.18 54759.00 88888.00 2013-09-30 01:27:47.250 273 12703.10 178.15 54759.00 88888.00 2013-09-30 01:27:47.375 273 12703.17 178.15 54759.00 88888.00 2013-09-30 01:27:47.500 273 12703.15 178.15 54759.00 88888.00 2013-09-30 01:27:47.625 273 12703.12 178.12 54759.00 88888.00 2013-09-30 01:27:47.750 273 12703.10 178.12 54759.00 88888.00 2013-09-30 01:27:47.875 273 12703.02 178.18 54759.00 88888.00 2013-09-30 01:27:48.000 273 12703.05 178.18 54758.97 88888.00 2013-09-30 01:27:48.125 273 12703.12 178.15 54759.00 88888.00 2013-09-30 01:27:48.250 273 12703.12 178.12 54759.03 88888.00 2013-09-30 01:27:48.375 273 12703.12 178.15 54759.03 88888.00 2013-09-30 01:27:48.500 273 12703.10 178.18 54759.03 88888.00 2013-09-30 01:27:48.625 273 12703.15 178.15 54759.00 88888.00 2013-09-30 01:27:48.750 273 12703.15 178.15 54759.00 88888.00 2013-09-30 01:27:48.875 273 12703.10 178.15 54759.03 88888.00 2013-09-30 01:27:49.000 273 12703.12 178.15 54759.05 88888.00 2013-09-30 01:27:49.125 273 12703.15 178.20 54759.05 88888.00 2013-09-30 01:27:49.250 273 12703.15 178.12 54759.03 88888.00 2013-09-30 01:27:49.375 273 12703.15 178.10 54759.03 88888.00 2013-09-30 01:27:49.500 273 12703.15 178.12 54759.03 88888.00 2013-09-30 01:27:49.625 273 12703.17 178.15 54759.03 88888.00 2013-09-30 01:27:49.750 273 12703.15 178.15 54759.03 88888.00 2013-09-30 01:27:49.875 273 12703.12 178.15 54759.03 88888.00 2013-09-30 01:27:50.000 273 12703.10 178.15 54759.03 88888.00 2013-09-30 01:27:50.125 273 12703.15 178.12 54759.05 88888.00 2013-09-30 01:27:50.250 273 12703.15 178.10 54759.05 88888.00 2013-09-30 01:27:50.375 273 12703.15 178.10 54759.00 88888.00 2013-09-30 01:27:50.500 273 12703.10 178.10 54759.00 88888.00 2013-09-30 01:27:50.625 273 12703.05 178.12 54759.05 88888.00 2013-09-30 01:27:50.750 273 12703.10 178.12 54759.03 88888.00 2013-09-30 01:27:50.875 273 12703.15 178.12 54759.00 88888.00 2013-09-30 01:27:51.000 273 12703.15 178.10 54759.00 88888.00 2013-09-30 01:27:51.125 273 12703.10 178.12 54759.00 88888.00 2013-09-30 01:27:51.250 273 12703.10 178.07 54759.03 88888.00 2013-09-30 01:27:51.375 273 12703.17 178.10 54759.00 88888.00 2013-09-30 01:27:51.500 273 12703.15 178.10 54759.00 88888.00 2013-09-30 01:27:51.625 273 12703.15 178.10 54759.03 88888.00 2013-09-30 01:27:51.750 273 12703.17 178.12 54759.03 88888.00 2013-09-30 01:27:51.875 273 12703.23 178.12 54759.00 88888.00 2013-09-30 01:27:52.000 273 12703.23 178.10 54759.00 88888.00 2013-09-30 01:27:52.125 273 12703.23 178.10 54759.00 88888.00 2013-09-30 01:27:52.250 273 12703.17 178.10 54759.00 88888.00 2013-09-30 01:27:52.375 273 12703.15 178.12 54759.03 88888.00 2013-09-30 01:27:52.500 273 12703.15 178.15 54759.03 88888.00 2013-09-30 01:27:52.625 273 12703.10 178.12 54759.00 88888.00 2013-09-30 01:27:52.750 273 12703.12 178.12 54759.00 88888.00 2013-09-30 01:27:52.875 273 12703.17 178.07 54759.00 88888.00 2013-09-30 01:27:53.000 273 12703.20 178.10 54758.97 88888.00 2013-09-30 01:27:53.125 273 12703.20 178.10 54758.97 88888.00 2013-09-30 01:27:53.250 273 12703.17 178.05 54759.00 88888.00 2013-09-30 01:27:53.375 273 12703.20 178.07 54759.03 88888.00 2013-09-30 01:27:53.500 273 12703.20 178.07 54759.03 88888.00 2013-09-30 01:27:53.625 273 12703.12 178.10 54759.03 88888.00 2013-09-30 01:27:53.750 273 12703.12 178.12 54759.05 88888.00 2013-09-30 01:27:53.875 273 12703.15 178.10 54759.05 88888.00 2013-09-30 01:27:54.000 273 12703.17 178.10 54759.03 88888.00 2013-09-30 01:27:54.125 273 12703.20 178.10 54759.03 88888.00 2013-09-30 01:27:54.250 273 12703.17 178.07 54759.00 88888.00 2013-09-30 01:27:54.375 273 12703.17 178.05 54759.00 88888.00 2013-09-30 01:27:54.500 273 12703.17 178.05 54759.00 88888.00 2013-09-30 01:27:54.625 273 12703.25 178.05 54759.03 88888.00 2013-09-30 01:27:54.750 273 12703.27 178.07 54759.03 88888.00 2013-09-30 01:27:54.875 273 12703.25 178.05 54759.00 88888.00 2013-09-30 01:27:55.000 273 12703.25 178.05 54758.97 88888.00 2013-09-30 01:27:55.125 273 12703.25 178.05 54759.00 88888.00 2013-09-30 01:27:55.250 273 12703.25 178.05 54758.97 88888.00 2013-09-30 01:27:55.375 273 12703.23 178.05 54759.00 88888.00 2013-09-30 01:27:55.500 273 12703.20 178.07 54759.00 88888.00 2013-09-30 01:27:55.625 273 12703.25 178.07 54759.00 88888.00 2013-09-30 01:27:55.750 273 12703.25 178.07 54759.03 88888.00 2013-09-30 01:27:55.875 273 12703.23 178.07 54759.00 88888.00 2013-09-30 01:27:56.000 273 12703.30 178.07 54759.00 88888.00 2013-09-30 01:27:56.125 273 12703.27 178.07 54759.03 88888.00 2013-09-30 01:27:56.250 273 12703.23 178.07 54759.05 88888.00 2013-09-30 01:27:56.375 273 12703.23 178.10 54759.03 88888.00 2013-09-30 01:27:56.500 273 12703.23 178.10 54759.00 88888.00 2013-09-30 01:27:56.625 273 12703.25 178.05 54759.00 88888.00 2013-09-30 01:27:56.750 273 12703.27 178.03 54759.00 88888.00 2013-09-30 01:27:56.875 273 12703.25 178.05 54759.00 88888.00 2013-09-30 01:27:57.000 273 12703.23 178.07 54759.00 88888.00 2013-09-30 01:27:57.125 273 12703.20 178.10 54759.03 88888.00 2013-09-30 01:27:57.250 273 12703.17 178.05 54759.03 88888.00 2013-09-30 01:27:57.375 273 12703.25 178.07 54759.03 88888.00 2013-09-30 01:27:57.500 273 12703.25 178.07 54759.03 88888.00 2013-09-30 01:27:57.625 273 12703.25 178.07 54759.03 88888.00 2013-09-30 01:27:57.750 273 12703.30 178.07 54759.03 88888.00 2013-09-30 01:27:57.875 273 12703.30 178.07 54759.00 88888.00 2013-09-30 01:27:58.000 273 12703.25 178.10 54758.97 88888.00 2013-09-30 01:27:58.125 273 12703.25 178.10 54759.00 88888.00 2013-09-30 01:27:58.250 273 12703.30 178.07 54759.00 88888.00 2013-09-30 01:27:58.375 273 12703.33 178.05 54758.97 88888.00 2013-09-30 01:27:58.500 273 12703.33 178.05 54758.97 88888.00 2013-09-30 01:27:58.625 273 12703.27 178.05 54759.00 88888.00 2013-09-30 01:27:58.750 273 12703.30 178.07 54759.00 88888.00 2013-09-30 01:27:58.875 273 12703.33 178.07 54759.03 88888.00 2013-09-30 01:27:59.000 273 12703.40 178.07 54758.97 88888.00 2013-09-30 01:27:59.125 273 12703.38 178.07 54758.97 88888.00 2013-09-30 01:27:59.250 273 12703.38 178.07 54758.97 88888.00 2013-09-30 01:27:59.375 273 12703.35 178.07 54758.97 88888.00 2013-09-30 01:27:59.500 273 12703.27 178.07 54758.97 88888.00 2013-09-30 01:27:59.625 273 12703.25 178.03 54759.00 88888.00 2013-09-30 01:27:59.750 273 12703.25 178.05 54758.97 88888.00 2013-09-30 01:27:59.875 273 12703.30 178.05 54758.97 88888.00 2013-09-30 01:28:00.000 273 12703.30 178.05 54759.00 88888.00 2013-09-30 01:28:00.125 273 12703.33 178.05 54759.03 88888.00 2013-09-30 01:28:00.250 273 12703.30 178.05 54759.00 88888.00 2013-09-30 01:28:00.375 273 12703.25 178.05 54758.97 88888.00 2013-09-30 01:28:00.500 273 12703.30 178.03 54759.00 88888.00 2013-09-30 01:28:00.625 273 12703.38 178.03 54759.00 88888.00 2013-09-30 01:28:00.750 273 12703.38 178.03 54759.00 88888.00 2013-09-30 01:28:00.875 273 12703.35 178.03 54759.00 88888.00 2013-09-30 01:28:01.000 273 12703.30 178.00 54759.00 88888.00 2013-09-30 01:28:01.125 273 12703.30 178.03 54758.95 88888.00 2013-09-30 01:28:01.250 273 12703.25 178.00 54758.97 88888.00 2013-09-30 01:28:01.375 273 12703.33 178.03 54759.03 88888.00 2013-09-30 01:28:01.500 273 12703.30 178.05 54759.03 88888.00 2013-09-30 01:28:01.625 273 12703.35 178.05 54759.03 88888.00 2013-09-30 01:28:01.750 273 12703.35 178.05 54759.03 88888.00 2013-09-30 01:28:01.875 273 12703.30 178.05 54759.00 88888.00 2013-09-30 01:28:02.000 273 12703.35 178.03 54759.00 88888.00 2013-09-30 01:28:02.125 273 12703.40 178.07 54759.03 88888.00 2013-09-30 01:28:02.250 273 12703.35 178.05 54759.03 88888.00 2013-09-30 01:28:02.375 273 12703.42 178.05 54758.97 88888.00 2013-09-30 01:28:02.500 273 12703.40 178.03 54759.00 88888.00 2013-09-30 01:28:02.625 273 12703.35 178.03 54759.03 88888.00 2013-09-30 01:28:02.750 273 12703.27 178.05 54759.03 88888.00 2013-09-30 01:28:02.875 273 12703.27 178.05 54759.00 88888.00 2013-09-30 01:28:03.000 273 12703.27 178.00 54759.00 88888.00 2013-09-30 01:28:03.125 273 12703.30 178.03 54759.03 88888.00 2013-09-30 01:28:03.250 273 12703.30 178.00 54759.03 88888.00 2013-09-30 01:28:03.375 273 12703.33 178.03 54759.03 88888.00 2013-09-30 01:28:03.500 273 12703.27 178.03 54759.03 88888.00 2013-09-30 01:28:03.625 273 12703.27 178.05 54759.03 88888.00 2013-09-30 01:28:03.750 273 12703.35 178.03 54759.00 88888.00 2013-09-30 01:28:03.875 273 12703.30 178.03 54759.03 88888.00 2013-09-30 01:28:04.000 273 12703.33 178.00 54759.03 88888.00 2013-09-30 01:28:04.125 273 12703.27 178.03 54759.03 88888.00 2013-09-30 01:28:04.250 273 12703.30 178.03 54759.03 88888.00 2013-09-30 01:28:04.375 273 12703.30 178.03 54759.05 88888.00 2013-09-30 01:28:04.500 273 12703.27 178.03 54759.05 88888.00 2013-09-30 01:28:04.625 273 12703.33 178.05 54759.03 88888.00 2013-09-30 01:28:04.750 273 12703.30 178.03 54759.03 88888.00 2013-09-30 01:28:04.875 273 12703.30 178.05 54759.03 88888.00 2013-09-30 01:28:05.000 273 12703.40 178.03 54759.03 88888.00 2013-09-30 01:28:05.125 273 12703.35 178.00 54759.05 88888.00 2013-09-30 01:28:05.250 273 12703.30 178.00 54759.03 88888.00 2013-09-30 01:28:05.375 273 12703.35 178.00 54759.03 88888.00 2013-09-30 01:28:05.500 273 12703.38 178.00 54759.00 88888.00 2013-09-30 01:28:05.625 273 12703.33 178.00 54759.05 88888.00 2013-09-30 01:28:05.750 273 12703.33 177.97 54759.03 88888.00 2013-09-30 01:28:05.875 273 12703.33 177.97 54759.03 88888.00 2013-09-30 01:28:06.000 273 12703.35 177.97 54759.03 88888.00 2013-09-30 01:28:06.125 273 12703.33 177.97 54759.05 88888.00 2013-09-30 01:28:06.250 273 12703.27 177.97 54759.05 88888.00 2013-09-30 01:28:06.375 273 12703.33 178.00 54759.05 88888.00 2013-09-30 01:28:06.500 273 12703.27 178.05 54759.05 88888.00 2013-09-30 01:28:06.625 273 12703.27 178.03 54759.05 88888.00 2013-09-30 01:28:06.750 273 12703.30 178.05 54759.05 88888.00 2013-09-30 01:28:06.875 273 12703.27 178.00 54759.05 88888.00 2013-09-30 01:28:07.000 273 12703.25 178.00 54759.05 88888.00 2013-09-30 01:28:07.125 273 12703.23 178.00 54759.05 88888.00 2013-09-30 01:28:07.250 273 12703.23 177.95 54759.03 88888.00 2013-09-30 01:28:07.375 273 12703.25 177.97 54759.05 88888.00 2013-09-30 01:28:07.500 273 12703.25 177.97 54759.03 88888.00 2013-09-30 01:28:07.625 273 12703.33 177.97 54759.03 88888.00 2013-09-30 01:28:07.750 273 12703.27 177.97 54759.03 88888.00 2013-09-30 01:28:07.875 273 12703.25 177.95 54759.05 88888.00 2013-09-30 01:28:08.000 273 12703.27 177.95 54759.05 88888.00 2013-09-30 01:28:08.125 273 12703.27 177.97 54759.07 88888.00 2013-09-30 01:28:08.250 273 12703.27 177.95 54759.07 88888.00 2013-09-30 01:28:08.375 273 12703.33 177.95 54759.07 88888.00 2013-09-30 01:28:08.500 273 12703.35 177.95 54759.05 88888.00 2013-09-30 01:28:08.625 273 12703.30 177.97 54759.05 88888.00 2013-09-30 01:28:08.750 273 12703.25 178.00 54759.07 88888.00 2013-09-30 01:28:08.875 273 12703.23 177.97 54759.03 88888.00 2013-09-30 01:28:09.000 273 12703.23 177.95 54759.03 88888.00 2013-09-30 01:28:09.125 273 12703.20 177.95 54759.07 88888.00 2013-09-30 01:28:09.250 273 12703.17 177.97 54759.07 88888.00 2013-09-30 01:28:09.375 273 12703.15 177.97 54759.07 88888.00 2013-09-30 01:28:09.500 273 12703.15 177.93 54759.07 88888.00 2013-09-30 01:28:09.625 273 12703.15 177.93 54759.10 88888.00 2013-09-30 01:28:09.750 273 12703.20 177.95 54759.10 88888.00 2013-09-30 01:28:09.875 273 12703.25 177.95 54759.12 88888.00 2013-09-30 01:28:10.000 273 12703.27 177.97 54759.12 88888.00 2013-09-30 01:28:10.125 273 12703.25 177.95 54759.12 88888.00 2013-09-30 01:28:10.250 273 12703.15 177.93 54759.15 88888.00 2013-09-30 01:28:10.375 273 12703.20 177.93 54759.12 88888.00 2013-09-30 01:28:10.500 273 12703.23 177.95 54759.12 88888.00 2013-09-30 01:28:10.625 273 12703.20 177.97 54759.12 88888.00 2013-09-30 01:28:10.750 273 12703.23 177.93 54759.10 88888.00 2013-09-30 01:28:10.875 273 12703.20 177.93 54759.10 88888.00 2013-09-30 01:28:11.000 273 12703.17 177.93 54759.10 88888.00 2013-09-30 01:28:11.125 273 12703.10 177.95 54759.10 88888.00 2013-09-30 01:28:11.250 273 12703.05 177.93 54759.10 88888.00 2013-09-30 01:28:11.375 273 12703.08 177.93 54759.10 88888.00 2013-09-30 01:28:11.500 273 12703.10 177.90 54759.07 88888.00 2013-09-30 01:28:11.625 273 12703.10 177.93 54759.10 88888.00 2013-09-30 01:28:11.750 273 12703.15 177.95 54759.12 88888.00 2013-09-30 01:28:11.875 273 12703.17 177.95 54759.15 88888.00 2013-09-30 01:28:12.000 273 12703.17 177.93 54759.12 88888.00 2013-09-30 01:28:12.125 273 12703.15 177.93 54759.15 88888.00 2013-09-30 01:28:12.250 273 12703.08 177.93 54759.18 88888.00 2013-09-30 01:28:12.375 273 12703.12 177.93 54759.15 88888.00 2013-09-30 01:28:12.500 273 12703.15 177.93 54759.15 88888.00 2013-09-30 01:28:12.625 273 12703.10 177.93 54759.12 88888.00 2013-09-30 01:28:12.750 273 12703.08 177.90 54759.18 88888.00 2013-09-30 01:28:12.875 273 12703.00 177.88 54759.15 88888.00 2013-09-30 01:28:13.000 273 12703.02 177.90 54759.12 88888.00 2013-09-30 01:28:13.125 273 12703.02 177.90 54759.10 88888.00 2013-09-30 01:28:13.250 273 12702.98 177.90 54759.12 88888.00 2013-09-30 01:28:13.375 273 12702.98 177.93 54759.15 88888.00 2013-09-30 01:28:13.500 273 12703.00 177.90 54759.18 88888.00 2013-09-30 01:28:13.625 273 12703.05 177.90 54759.12 88888.00 2013-09-30 01:28:13.750 273 12703.02 177.90 54759.15 88888.00 2013-09-30 01:28:13.875 273 12703.02 177.90 54759.15 88888.00 2013-09-30 01:28:14.000 273 12703.05 177.88 54759.15 88888.00 2013-09-30 01:28:14.125 273 12703.10 177.90 54759.15 88888.00 2013-09-30 01:28:14.250 273 12703.02 177.88 54759.15 88888.00 2013-09-30 01:28:14.375 273 12703.00 177.88 54759.18 88888.00 2013-09-30 01:28:14.500 273 12703.02 177.90 54759.18 88888.00 2013-09-30 01:28:14.625 273 12703.05 177.88 54759.18 88888.00 2013-09-30 01:28:14.750 273 12703.05 177.85 54759.18 88888.00 2013-09-30 01:28:14.875 273 12702.98 177.88 54759.18 88888.00 2013-09-30 01:28:15.000 273 12702.92 177.88 54759.20 88888.00 2013-09-30 01:28:15.125 273 12702.90 177.88 54759.20 88888.00 2013-09-30 01:28:15.250 273 12702.88 177.88 54759.20 88888.00 2013-09-30 01:28:15.375 273 12702.90 177.85 54759.20 88888.00 2013-09-30 01:28:15.500 273 12702.92 177.85 54759.20 88888.00 2013-09-30 01:28:15.625 273 12702.98 177.85 54759.20 88888.00 2013-09-30 01:28:15.750 273 12703.00 177.82 54759.20 88888.00 2013-09-30 01:28:15.875 273 12703.00 177.85 54759.20 88888.00 2013-09-30 01:28:16.000 273 12703.00 177.85 54759.20 88888.00 2013-09-30 01:28:16.125 273 12703.00 177.85 54759.18 88888.00 2013-09-30 01:28:16.250 273 12703.00 177.82 54759.20 88888.00 2013-09-30 01:28:16.375 273 12703.00 177.85 54759.20 88888.00 2013-09-30 01:28:16.500 273 12703.00 177.88 54759.20 88888.00 2013-09-30 01:28:16.625 273 12702.95 177.85 54759.22 88888.00 2013-09-30 01:28:16.750 273 12702.92 177.85 54759.22 88888.00 2013-09-30 01:28:16.875 273 12702.92 177.88 54759.22 88888.00 2013-09-30 01:28:17.000 273 12702.95 177.85 54759.20 88888.00 2013-09-30 01:28:17.125 273 12702.95 177.82 54759.20 88888.00 2013-09-30 01:28:17.250 273 12702.95 177.80 54759.22 88888.00 2013-09-30 01:28:17.375 273 12703.00 177.85 54759.25 88888.00 2013-09-30 01:28:17.500 273 12703.08 177.82 54759.22 88888.00 2013-09-30 01:28:17.625 273 12703.08 177.80 54759.22 88888.00 2013-09-30 01:28:17.750 273 12703.02 177.80 54759.22 88888.00 2013-09-30 01:28:17.875 273 12703.02 177.80 54759.25 88888.00 2013-09-30 01:28:18.000 273 12703.00 177.80 54759.25 88888.00 2013-09-30 01:28:18.125 273 12702.98 177.78 54759.22 88888.00 2013-09-30 01:28:18.250 273 12702.92 177.80 54759.20 88888.00 2013-09-30 01:28:18.375 273 12702.95 177.80 54759.20 88888.00 2013-09-30 01:28:18.500 273 12702.92 177.78 54759.22 88888.00 2013-09-30 01:28:18.625 273 12702.98 177.80 54759.22 88888.00 2013-09-30 01:28:18.750 273 12703.00 177.80 54759.25 88888.00 2013-09-30 01:28:18.875 273 12702.98 177.82 54759.25 88888.00 2013-09-30 01:28:19.000 273 12702.92 177.80 54759.22 88888.00 2013-09-30 01:28:19.125 273 12702.92 177.80 54759.22 88888.00 2013-09-30 01:28:19.250 273 12702.90 177.78 54759.22 88888.00 2013-09-30 01:28:19.375 273 12702.90 177.80 54759.22 88888.00 2013-09-30 01:28:19.500 273 12702.83 177.80 54759.22 88888.00 2013-09-30 01:28:19.625 273 12702.85 177.80 54759.25 88888.00 2013-09-30 01:28:19.750 273 12702.90 177.78 54759.25 88888.00 2013-09-30 01:28:19.875 273 12702.90 177.78 54759.25 88888.00 2013-09-30 01:28:20.000 273 12702.92 177.80 54759.25 88888.00 2013-09-30 01:28:20.125 273 12702.90 177.80 54759.25 88888.00 2013-09-30 01:28:20.250 273 12702.83 177.80 54759.28 88888.00 2013-09-30 01:28:20.375 273 12702.80 177.78 54759.25 88888.00 2013-09-30 01:28:20.500 273 12702.75 177.78 54759.25 88888.00 2013-09-30 01:28:20.625 273 12702.80 177.78 54759.28 88888.00 2013-09-30 01:28:20.750 273 12702.88 177.80 54759.22 88888.00 2013-09-30 01:28:20.875 273 12702.85 177.78 54759.22 88888.00 2013-09-30 01:28:21.000 273 12702.77 177.78 54759.25 88888.00 2013-09-30 01:28:21.125 273 12702.77 177.78 54759.28 88888.00 2013-09-30 01:28:21.250 273 12702.77 177.75 54759.28 88888.00 2013-09-30 01:28:21.375 273 12702.83 177.75 54759.25 88888.00 2013-09-30 01:28:21.500 273 12702.77 177.75 54759.25 88888.00 2013-09-30 01:28:21.625 273 12702.80 177.78 54759.25 88888.00 2013-09-30 01:28:21.750 273 12702.77 177.78 54759.28 88888.00 2013-09-30 01:28:21.875 273 12702.77 177.80 54759.25 88888.00 2013-09-30 01:28:22.000 273 12702.75 177.75 54759.22 88888.00 2013-09-30 01:28:22.125 273 12702.73 177.75 54759.25 88888.00 2013-09-30 01:28:22.250 273 12702.73 177.72 54759.30 88888.00 2013-09-30 01:28:22.375 273 12702.83 177.75 54759.30 88888.00 2013-09-30 01:28:22.500 273 12702.80 177.75 54759.28 88888.00 2013-09-30 01:28:22.625 273 12702.77 177.75 54759.25 88888.00 2013-09-30 01:28:22.750 273 12702.80 177.72 54759.28 88888.00 2013-09-30 01:28:22.875 273 12702.75 177.72 54759.28 88888.00 2013-09-30 01:28:23.000 273 12702.77 177.72 54759.30 88888.00 2013-09-30 01:28:23.125 273 12702.80 177.72 54759.30 88888.00 2013-09-30 01:28:23.250 273 12702.75 177.70 54759.30 88888.00 2013-09-30 01:28:23.375 273 12702.73 177.72 54759.28 88888.00 2013-09-30 01:28:23.500 273 12702.70 177.75 54759.30 88888.00 2013-09-30 01:28:23.625 273 12702.70 177.75 54759.30 88888.00 2013-09-30 01:28:23.750 273 12702.67 177.72 54759.30 88888.00 2013-09-30 01:28:23.875 273 12702.67 177.70 54759.30 88888.00 2013-09-30 01:28:24.000 273 12702.65 177.70 54759.30 88888.00 2013-09-30 01:28:24.125 273 12702.65 177.75 54759.28 88888.00 2013-09-30 01:28:24.250 273 12702.65 177.70 54759.30 88888.00 2013-09-30 01:28:24.375 273 12702.75 177.70 54759.28 88888.00 2013-09-30 01:28:24.500 273 12702.73 177.70 54759.32 88888.00 2013-09-30 01:28:24.625 273 12702.70 177.70 54759.32 88888.00 2013-09-30 01:28:24.750 273 12702.67 177.72 54759.30 88888.00 2013-09-30 01:28:24.875 273 12702.73 177.75 54759.30 88888.00 2013-09-30 01:28:25.000 273 12702.67 177.72 54759.28 88888.00 2013-09-30 01:28:25.125 273 12702.70 177.75 54759.30 88888.00 2013-09-30 01:28:25.250 273 12702.73 177.70 54759.32 88888.00 2013-09-30 01:28:25.375 273 12702.70 177.70 54759.32 88888.00 2013-09-30 01:28:25.500 273 12702.70 177.72 54759.35 88888.00 2013-09-30 01:28:25.625 273 12702.62 177.72 54759.32 88888.00 2013-09-30 01:28:25.750 273 12702.58 177.72 54759.32 88888.00 2013-09-30 01:28:25.875 273 12702.58 177.70 54759.32 88888.00 2013-09-30 01:28:26.000 273 12702.60 177.68 54759.32 88888.00 2013-09-30 01:28:26.125 273 12702.67 177.68 54759.32 88888.00 2013-09-30 01:28:26.250 273 12702.58 177.68 54759.32 88888.00 2013-09-30 01:28:26.375 273 12702.55 177.70 54759.32 88888.00 2013-09-30 01:28:26.500 273 12702.48 177.72 54759.32 88888.00 2013-09-30 01:28:26.625 273 12702.50 177.72 54759.38 88888.00 2013-09-30 01:28:26.750 273 12702.58 177.70 54759.40 88888.00 2013-09-30 01:28:26.875 273 12702.58 177.70 54759.35 88888.00 2013-09-30 01:28:27.000 273 12702.62 177.68 54759.35 88888.00 2013-09-30 01:28:27.125 273 12702.62 177.70 54759.38 88888.00 2013-09-30 01:28:27.250 273 12702.58 177.68 54759.40 88888.00 2013-09-30 01:28:27.375 273 12702.58 177.70 54759.38 88888.00 2013-09-30 01:28:27.500 273 12702.58 177.68 54759.38 88888.00 2013-09-30 01:28:27.625 273 12702.60 177.70 54759.32 88888.00 2013-09-30 01:28:27.750 273 12702.55 177.68 54759.38 88888.00 2013-09-30 01:28:27.875 273 12702.58 177.68 54759.38 88888.00 2013-09-30 01:28:28.000 273 12702.62 177.68 54759.38 88888.00 2013-09-30 01:28:28.125 273 12702.55 177.68 54759.40 88888.00 2013-09-30 01:28:28.250 273 12702.42 177.65 54759.40 88888.00 2013-09-30 01:28:28.375 273 12702.48 177.68 54759.38 88888.00 2013-09-30 01:28:28.500 273 12702.52 177.65 54759.38 88888.00 2013-09-30 01:28:28.625 273 12702.50 177.65 54759.35 88888.00 2013-09-30 01:28:28.750 273 12702.52 177.65 54759.38 88888.00 2013-09-30 01:28:28.875 273 12702.50 177.68 54759.38 88888.00 2013-09-30 01:28:29.000 273 12702.48 177.65 54759.40 88888.00 2013-09-30 01:28:29.125 273 12702.52 177.68 54759.40 88888.00 2013-09-30 01:28:29.250 273 12702.55 177.65 54759.43 88888.00 2013-09-30 01:28:29.375 273 12702.50 177.68 54759.40 88888.00 2013-09-30 01:28:29.500 273 12702.45 177.65 54759.43 88888.00 2013-09-30 01:28:29.625 273 12702.48 177.65 54759.43 88888.00 2013-09-30 01:28:29.750 273 12702.52 177.70 54759.43 88888.00 2013-09-30 01:28:29.875 273 12702.50 177.70 54759.38 88888.00 2013-09-30 01:28:30.000 273 12702.42 177.68 54759.38 88888.00 2013-09-30 01:28:30.125 273 12702.40 177.68 54759.43 88888.00 2013-09-30 01:28:30.250 273 12702.40 177.65 54759.43 88888.00 2013-09-30 01:28:30.375 273 12702.45 177.68 54759.43 88888.00 2013-09-30 01:28:30.500 273 12702.40 177.65 54759.43 88888.00 2013-09-30 01:28:30.625 273 12702.48 177.68 54759.43 88888.00 2013-09-30 01:28:30.750 273 12702.48 177.68 54759.45 88888.00 2013-09-30 01:28:30.875 273 12702.42 177.68 54759.43 88888.00 2013-09-30 01:28:31.000 273 12702.45 177.65 54759.40 88888.00 2013-09-30 01:28:31.125 273 12702.42 177.65 54759.43 88888.00 2013-09-30 01:28:31.250 273 12702.38 177.65 54759.43 88888.00 2013-09-30 01:28:31.375 273 12702.40 177.65 54759.40 88888.00 2013-09-30 01:28:31.500 273 12702.42 177.65 54759.38 88888.00 2013-09-30 01:28:31.625 273 12702.48 177.65 54759.38 88888.00 2013-09-30 01:28:31.750 273 12702.48 177.68 54759.40 88888.00 2013-09-30 01:28:31.875 273 12702.45 177.68 54759.43 88888.00 2013-09-30 01:28:32.000 273 12702.48 177.65 54759.43 88888.00 2013-09-30 01:28:32.125 273 12702.50 177.65 54759.43 88888.00 2013-09-30 01:28:32.250 273 12702.45 177.65 54759.43 88888.00 2013-09-30 01:28:32.375 273 12702.45 177.68 54759.43 88888.00 2013-09-30 01:28:32.500 273 12702.48 177.68 54759.43 88888.00 2013-09-30 01:28:32.625 273 12702.45 177.68 54759.40 88888.00 2013-09-30 01:28:32.750 273 12702.45 177.65 54759.45 88888.00 2013-09-30 01:28:32.875 273 12702.42 177.62 54759.45 88888.00 2013-09-30 01:28:33.000 273 12702.45 177.62 54759.40 88888.00 2013-09-30 01:28:33.125 273 12702.48 177.68 54759.40 88888.00 2013-09-30 01:28:33.250 273 12702.45 177.65 54759.45 88888.00 2013-09-30 01:28:33.375 273 12702.48 177.62 54759.45 88888.00 2013-09-30 01:28:33.500 273 12702.50 177.62 54759.43 88888.00 2013-09-30 01:28:33.625 273 12702.45 177.65 54759.45 88888.00 2013-09-30 01:28:33.750 273 12702.45 177.65 54759.45 88888.00 2013-09-30 01:28:33.875 273 12702.48 177.68 54759.47 88888.00 2013-09-30 01:28:34.000 273 12702.50 177.65 54759.45 88888.00 2013-09-30 01:28:34.125 273 12702.52 177.68 54759.43 88888.00 2013-09-30 01:28:34.250 273 12702.50 177.68 54759.43 88888.00 2013-09-30 01:28:34.375 273 12702.52 177.68 54759.45 88888.00 2013-09-30 01:28:34.500 273 12702.48 177.68 54759.45 88888.00 2013-09-30 01:28:34.625 273 12702.45 177.68 54759.45 88888.00 2013-09-30 01:28:34.750 273 12702.42 177.70 54759.47 88888.00 2013-09-30 01:28:34.875 273 12702.42 177.68 54759.45 88888.00 2013-09-30 01:28:35.000 273 12702.42 177.68 54759.43 88888.00 2013-09-30 01:28:35.125 273 12702.40 177.70 54759.45 88888.00 2013-09-30 01:28:35.250 273 12702.40 177.65 54759.45 88888.00 2013-09-30 01:28:35.375 273 12702.42 177.68 54759.43 88888.00 2013-09-30 01:28:35.500 273 12702.40 177.68 54759.47 88888.00 2013-09-30 01:28:35.625 273 12702.40 177.70 54759.45 88888.00 2013-09-30 01:28:35.750 273 12702.42 177.70 54759.45 88888.00 2013-09-30 01:28:35.875 273 12702.40 177.68 54759.47 88888.00 2013-09-30 01:28:36.000 273 12702.42 177.70 54759.47 88888.00 2013-09-30 01:28:36.125 273 12702.45 177.68 54759.47 88888.00 2013-09-30 01:28:36.250 273 12702.45 177.68 54759.50 88888.00 2013-09-30 01:28:36.375 273 12702.48 177.70 54759.50 88888.00 2013-09-30 01:28:36.500 273 12702.48 177.70 54759.47 88888.00 2013-09-30 01:28:36.625 273 12702.42 177.68 54759.47 88888.00 2013-09-30 01:28:36.750 273 12702.40 177.68 54759.47 88888.00 2013-09-30 01:28:36.875 273 12702.40 177.68 54759.47 88888.00 2013-09-30 01:28:37.000 273 12702.40 177.68 54759.47 88888.00 2013-09-30 01:28:37.125 273 12702.40 177.68 54759.47 88888.00 2013-09-30 01:28:37.250 273 12702.30 177.68 54759.47 88888.00 2013-09-30 01:28:37.375 273 12702.35 177.70 54759.50 88888.00 2013-09-30 01:28:37.500 273 12702.35 177.68 54759.47 88888.00 2013-09-30 01:28:37.625 273 12702.38 177.68 54759.43 88888.00 2013-09-30 01:28:37.750 273 12702.42 177.70 54759.45 88888.00 2013-09-30 01:28:37.875 273 12702.40 177.70 54759.47 88888.00 2013-09-30 01:28:38.000 273 12702.40 177.72 54759.47 88888.00 2013-09-30 01:28:38.125 273 12702.42 177.70 54759.45 88888.00 2013-09-30 01:28:38.250 273 12702.40 177.70 54759.47 88888.00 2013-09-30 01:28:38.375 273 12702.42 177.70 54759.50 88888.00 2013-09-30 01:28:38.500 273 12702.38 177.70 54759.47 88888.00 2013-09-30 01:28:38.625 273 12702.38 177.70 54759.47 88888.00 2013-09-30 01:28:38.750 273 12702.35 177.72 54759.47 88888.00 2013-09-30 01:28:38.875 273 12702.33 177.72 54759.47 88888.00 2013-09-30 01:28:39.000 273 12702.38 177.70 54759.50 88888.00 2013-09-30 01:28:39.125 273 12702.40 177.70 54759.53 88888.00 2013-09-30 01:28:39.250 273 12702.30 177.70 54759.50 88888.00 2013-09-30 01:28:39.375 273 12702.30 177.70 54759.53 88888.00 2013-09-30 01:28:39.500 273 12702.33 177.72 54759.53 88888.00 2013-09-30 01:28:39.625 273 12702.25 177.72 54759.50 88888.00 2013-09-30 01:28:39.750 273 12702.27 177.72 54759.50 88888.00 2013-09-30 01:28:39.875 273 12702.30 177.75 54759.50 88888.00 2013-09-30 01:28:40.000 273 12702.33 177.75 54759.45 88888.00 2013-09-30 01:28:40.125 273 12702.30 177.78 54759.45 88888.00 2013-09-30 01:28:40.250 273 12702.27 177.72 54759.45 88888.00 2013-09-30 01:28:40.375 273 12702.33 177.72 54759.40 88888.00 2013-09-30 01:28:40.500 273 12702.30 177.72 54759.43 88888.00 2013-09-30 01:28:40.625 273 12702.23 177.72 54759.47 88888.00 2013-09-30 01:28:40.750 273 12702.27 177.75 54759.47 88888.00 2013-09-30 01:28:40.875 273 12702.33 177.78 54759.47 88888.00 2013-09-30 01:28:41.000 273 12702.33 177.75 54759.45 88888.00 2013-09-30 01:28:41.125 273 12702.33 177.75 54759.43 88888.00 2013-09-30 01:28:41.250 273 12702.27 177.72 54759.47 88888.00 2013-09-30 01:28:41.375 273 12702.30 177.70 54759.43 88888.00 2013-09-30 01:28:41.500 273 12702.30 177.72 54759.45 88888.00 2013-09-30 01:28:41.625 273 12702.25 177.78 54759.47 88888.00 2013-09-30 01:28:41.750 273 12702.23 177.78 54759.50 88888.00 2013-09-30 01:28:41.875 273 12702.25 177.78 54759.47 88888.00 2013-09-30 01:28:42.000 273 12702.33 177.75 54759.45 88888.00 2013-09-30 01:28:42.125 273 12702.38 177.75 54759.45 88888.00 2013-09-30 01:28:42.250 273 12702.27 177.75 54759.47 88888.00 2013-09-30 01:28:42.375 273 12702.25 177.78 54759.50 88888.00 2013-09-30 01:28:42.500 273 12702.23 177.78 54759.50 88888.00 2013-09-30 01:28:42.625 273 12702.23 177.78 54759.50 88888.00 2013-09-30 01:28:42.750 273 12702.25 177.78 54759.50 88888.00 2013-09-30 01:28:42.875 273 12702.33 177.75 54759.50 88888.00 2013-09-30 01:28:43.000 273 12702.30 177.78 54759.47 88888.00 2013-09-30 01:28:43.125 273 12702.30 177.78 54759.50 88888.00 2013-09-30 01:28:43.250 273 12702.30 177.78 54759.50 88888.00 2013-09-30 01:28:43.375 273 12702.30 177.80 54759.55 88888.00 2013-09-30 01:28:43.500 273 12702.23 177.78 54759.55 88888.00 2013-09-30 01:28:43.625 273 12702.23 177.78 54759.53 88888.00 2013-09-30 01:28:43.750 273 12702.17 177.75 54759.53 88888.00 2013-09-30 01:28:43.875 273 12702.17 177.78 54759.53 88888.00 2013-09-30 01:28:44.000 273 12702.23 177.78 54759.53 88888.00 2013-09-30 01:28:44.125 273 12702.20 177.78 54759.53 88888.00 2013-09-30 01:28:44.250 273 12702.12 177.75 54759.50 88888.00 2013-09-30 01:28:44.375 273 12702.15 177.78 54759.50 88888.00 2013-09-30 01:28:44.500 273 12702.20 177.80 54759.50 88888.00 2013-09-30 01:28:44.625 273 12702.23 177.80 54759.55 88888.00 2013-09-30 01:28:44.750 273 12702.20 177.80 54759.53 88888.00 2013-09-30 01:28:44.875 273 12702.12 177.78 54759.53 88888.00 2013-09-30 01:28:45.000 273 12702.20 177.78 54759.53 88888.00 2013-09-30 01:28:45.125 273 12702.27 177.80 54759.53 88888.00 2013-09-30 01:28:45.250 273 12702.27 177.78 54759.50 88888.00 2013-09-30 01:28:45.375 273 12702.27 177.80 54759.53 88888.00 2013-09-30 01:28:45.500 273 12702.25 177.82 54759.50 88888.00 2013-09-30 01:28:45.625 273 12702.20 177.80 54759.50 88888.00 2013-09-30 01:28:45.750 273 12702.20 177.80 54759.53 88888.00 2013-09-30 01:28:45.875 273 12702.25 177.78 54759.50 88888.00 2013-09-30 01:28:46.000 273 12702.25 177.80 54759.53 88888.00 2013-09-30 01:28:46.125 273 12702.25 177.80 54759.55 88888.00 2013-09-30 01:28:46.250 273 12702.17 177.78 54759.53 88888.00 2013-09-30 01:28:46.375 273 12702.17 177.80 54759.53 88888.00 2013-09-30 01:28:46.500 273 12702.15 177.82 54759.55 88888.00 2013-09-30 01:28:46.625 273 12702.15 177.82 54759.53 88888.00 2013-09-30 01:28:46.750 273 12702.15 177.85 54759.50 88888.00 2013-09-30 01:28:46.875 273 12702.15 177.82 54759.47 88888.00 2013-09-30 01:28:47.000 273 12702.17 177.80 54759.50 88888.00 2013-09-30 01:28:47.125 273 12702.17 177.80 54759.50 88888.00 2013-09-30 01:28:47.250 273 12702.10 177.80 54759.50 88888.00 2013-09-30 01:28:47.375 273 12702.10 177.82 54759.53 88888.00 2013-09-30 01:28:47.500 273 12702.12 177.85 54759.55 88888.00 2013-09-30 01:28:47.625 273 12702.17 177.85 54759.50 88888.00 2013-09-30 01:28:47.750 273 12702.17 177.82 54759.53 88888.00 2013-09-30 01:28:47.875 273 12702.17 177.85 54759.53 88888.00 2013-09-30 01:28:48.000 273 12702.12 177.85 54759.50 88888.00 2013-09-30 01:28:48.125 273 12702.10 177.85 54759.53 88888.00 2013-09-30 01:28:48.250 273 12702.08 177.85 54759.53 88888.00 2013-09-30 01:28:48.375 273 12702.17 177.85 54759.53 88888.00 2013-09-30 01:28:48.500 273 12702.17 177.85 54759.55 88888.00 2013-09-30 01:28:48.625 273 12702.17 177.85 54759.55 88888.00 2013-09-30 01:28:48.750 273 12702.23 177.90 54759.55 88888.00 2013-09-30 01:28:48.875 273 12702.25 177.88 54759.55 88888.00 2013-09-30 01:28:49.000 273 12702.25 177.85 54759.55 88888.00 2013-09-30 01:28:49.125 273 12702.20 177.85 54759.57 88888.00 2013-09-30 01:28:49.250 273 12702.12 177.82 54759.55 88888.00 2013-09-30 01:28:49.375 273 12702.15 177.85 54759.53 88888.00 2013-09-30 01:28:49.500 273 12702.12 177.88 54759.55 88888.00 2013-09-30 01:28:49.625 273 12702.10 177.88 54759.57 88888.00 2013-09-30 01:28:49.750 273 12702.15 177.90 54759.55 88888.00 2013-09-30 01:28:49.875 273 12702.12 177.90 54759.55 88888.00 2013-09-30 01:28:50.000 273 12702.12 177.88 54759.53 88888.00 2013-09-30 01:28:50.125 273 12702.15 177.90 54759.53 88888.00 2013-09-30 01:28:50.250 273 12702.15 177.88 54759.55 88888.00 2013-09-30 01:28:50.375 273 12702.15 177.90 54759.55 88888.00 2013-09-30 01:28:50.500 273 12702.17 177.90 54759.55 88888.00 2013-09-30 01:28:50.625 273 12702.15 177.90 54759.53 88888.00 2013-09-30 01:28:50.750 273 12702.17 177.88 54759.55 88888.00 2013-09-30 01:28:50.875 273 12702.20 177.90 54759.53 88888.00 2013-09-30 01:28:51.000 273 12702.20 177.90 54759.53 88888.00 2013-09-30 01:28:51.125 273 12702.20 177.93 54759.55 88888.00 2013-09-30 01:28:51.250 273 12702.10 177.90 54759.55 88888.00 2013-09-30 01:28:51.375 273 12702.15 177.90 54759.55 88888.00 2013-09-30 01:28:51.500 273 12702.15 177.90 54759.55 88888.00 2013-09-30 01:28:51.625 273 12702.10 177.90 54759.53 88888.00 2013-09-30 01:28:51.750 273 12702.12 177.90 54759.55 88888.00 2013-09-30 01:28:51.875 273 12702.12 177.93 54759.55 88888.00 2013-09-30 01:28:52.000 273 12702.12 177.90 54759.50 88888.00 2013-09-30 01:28:52.125 273 12702.05 177.90 54759.53 88888.00 2013-09-30 01:28:52.250 273 12702.05 177.93 54759.57 88888.00 2013-09-30 01:28:52.375 273 12702.15 177.95 54759.57 88888.00 2013-09-30 01:28:52.500 273 12702.05 177.93 54759.57 88888.00 2013-09-30 01:28:52.625 273 12702.08 177.90 54759.57 88888.00 2013-09-30 01:28:52.750 273 12702.15 177.93 54759.57 88888.00 2013-09-30 01:28:52.875 273 12702.12 177.93 54759.57 88888.00 2013-09-30 01:28:53.000 273 12702.08 177.93 54759.55 88888.00 2013-09-30 01:28:53.125 273 12702.15 177.90 54759.57 88888.00 2013-09-30 01:28:53.250 273 12702.12 177.90 54759.55 88888.00 2013-09-30 01:28:53.375 273 12702.12 177.93 54759.57 88888.00 2013-09-30 01:28:53.500 273 12702.10 177.93 54759.57 88888.00 2013-09-30 01:28:53.625 273 12702.08 177.90 54759.55 88888.00 2013-09-30 01:28:53.750 273 12702.02 177.95 54759.57 88888.00 2013-09-30 01:28:53.875 273 12702.05 177.97 54759.60 88888.00 2013-09-30 01:28:54.000 273 12702.08 177.95 54759.55 88888.00 2013-09-30 01:28:54.125 273 12702.12 177.95 54759.57 88888.00 2013-09-30 01:28:54.250 273 12702.12 177.93 54759.55 88888.00 2013-09-30 01:28:54.375 273 12702.12 177.95 54759.57 88888.00 2013-09-30 01:28:54.500 273 12702.17 177.95 54759.57 88888.00 2013-09-30 01:28:54.625 273 12702.17 177.95 54759.60 88888.00 2013-09-30 01:28:54.750 273 12702.15 177.95 54759.60 88888.00 2013-09-30 01:28:54.875 273 12702.17 177.95 54759.57 88888.00 2013-09-30 01:28:55.000 273 12702.17 177.93 54759.57 88888.00 2013-09-30 01:28:55.125 273 12702.12 177.93 54759.57 88888.00 2013-09-30 01:28:55.250 273 12702.12 177.95 54759.57 88888.00 2013-09-30 01:28:55.375 273 12702.15 177.95 54759.55 88888.00 2013-09-30 01:28:55.500 273 12702.12 177.95 54759.55 88888.00 2013-09-30 01:28:55.625 273 12702.15 177.95 54759.55 88888.00 2013-09-30 01:28:55.750 273 12702.12 177.97 54759.55 88888.00 2013-09-30 01:28:55.875 273 12702.15 177.97 54759.57 88888.00 2013-09-30 01:28:56.000 273 12702.15 177.97 54759.57 88888.00 2013-09-30 01:28:56.125 273 12702.17 177.97 54759.60 88888.00 2013-09-30 01:28:56.250 273 12702.10 177.97 54759.62 88888.00 2013-09-30 01:28:56.375 273 12702.12 178.00 54759.60 88888.00 2013-09-30 01:28:56.500 273 12702.08 177.97 54759.60 88888.00 2013-09-30 01:28:56.625 273 12702.12 177.97 54759.57 88888.00 2013-09-30 01:28:56.750 273 12702.15 177.97 54759.60 88888.00 2013-09-30 01:28:56.875 273 12702.10 177.97 54759.57 88888.00 2013-09-30 01:28:57.000 273 12702.08 177.95 54759.57 88888.00 2013-09-30 01:28:57.125 273 12702.12 177.97 54759.60 88888.00 2013-09-30 01:28:57.250 273 12702.15 177.97 54759.55 88888.00 2013-09-30 01:28:57.375 273 12702.12 177.97 54759.57 88888.00 2013-09-30 01:28:57.500 273 12702.10 178.03 54759.60 88888.00 2013-09-30 01:28:57.625 273 12702.15 178.03 54759.57 88888.00 2013-09-30 01:28:57.750 273 12702.17 178.03 54759.57 88888.00 2013-09-30 01:28:57.875 273 12702.15 178.00 54759.55 88888.00 2013-09-30 01:28:58.000 273 12702.10 178.00 54759.57 88888.00 2013-09-30 01:28:58.125 273 12702.10 177.97 54759.57 88888.00 2013-09-30 01:28:58.250 273 12702.08 177.95 54759.57 88888.00 2013-09-30 01:28:58.375 273 12702.08 178.00 54759.60 88888.00 2013-09-30 01:28:58.500 273 12702.05 178.00 54759.62 88888.00 2013-09-30 01:28:58.625 273 12702.08 178.00 54759.60 88888.00 2013-09-30 01:28:58.750 273 12702.05 177.97 54759.57 88888.00 2013-09-30 01:28:58.875 273 12702.00 177.97 54759.60 88888.00 2013-09-30 01:28:59.000 273 12702.02 178.00 54759.60 88888.00 2013-09-30 01:28:59.125 273 12702.08 177.97 54759.60 88888.00 2013-09-30 01:28:59.250 273 12702.08 177.97 54759.57 88888.00 2013-09-30 01:28:59.375 273 12702.10 177.97 54759.57 88888.00 2013-09-30 01:28:59.500 273 12702.12 178.00 54759.55 88888.00 2013-09-30 01:28:59.625 273 12702.10 178.03 54759.57 88888.00 2013-09-30 01:28:59.750 273 12702.08 178.03 54759.57 88888.00 2013-09-30 01:28:59.875 273 12702.10 178.00 54759.57 88888.00 2013-09-30 01:29:00.000 273 12702.17 178.00 54759.57 88888.00 2013-09-30 01:29:00.125 273 12702.15 177.97 54759.60 88888.00 2013-09-30 01:29:00.250 273 12702.15 177.97 54759.60 88888.00 2013-09-30 01:29:00.375 273 12702.15 178.03 54759.57 88888.00 2013-09-30 01:29:00.500 273 12702.17 178.00 54759.55 88888.00 2013-09-30 01:29:00.625 273 12702.20 178.00 54759.55 88888.00 2013-09-30 01:29:00.750 273 12702.15 178.03 54759.57 88888.00 2013-09-30 01:29:00.875 273 12702.05 178.05 54759.57 88888.00 2013-09-30 01:29:01.000 273 12702.05 178.05 54759.57 88888.00 2013-09-30 01:29:01.125 273 12702.02 178.03 54759.60 88888.00 2013-09-30 01:29:01.250 273 12702.00 178.03 54759.60 88888.00 2013-09-30 01:29:01.375 273 12702.05 178.05 54759.62 88888.00 2013-09-30 01:29:01.500 273 12702.10 178.05 54759.60 88888.00 2013-09-30 01:29:01.625 273 12702.10 178.05 54759.57 88888.00 2013-09-30 01:29:01.750 273 12702.08 178.05 54759.57 88888.00 2013-09-30 01:29:01.875 273 12702.00 178.03 54759.57 88888.00 2013-09-30 01:29:02.000 273 12702.00 178.05 54759.57 88888.00 2013-09-30 01:29:02.125 273 12702.10 178.05 54759.57 88888.00 2013-09-30 01:29:02.250 273 12702.00 178.03 54759.60 88888.00 2013-09-30 01:29:02.375 273 12702.00 178.03 54759.60 88888.00 2013-09-30 01:29:02.500 273 12701.98 178.07 54759.60 88888.00 2013-09-30 01:29:02.625 273 12702.00 178.07 54759.60 88888.00 2013-09-30 01:29:02.750 273 12701.98 178.07 54759.60 88888.00 2013-09-30 01:29:02.875 273 12702.02 178.05 54759.60 88888.00 2013-09-30 01:29:03.000 273 12702.02 178.05 54759.57 88888.00 2013-09-30 01:29:03.125 273 12702.00 178.05 54759.57 88888.00 2013-09-30 01:29:03.250 273 12701.95 178.03 54759.57 88888.00 2013-09-30 01:29:03.375 273 12701.92 178.05 54759.55 88888.00 2013-09-30 01:29:03.500 273 12701.95 178.05 54759.55 88888.00 2013-09-30 01:29:03.625 273 12702.05 178.07 54759.57 88888.00 2013-09-30 01:29:03.750 273 12702.10 178.07 54759.60 88888.00 2013-09-30 01:29:03.875 273 12702.00 178.07 54759.57 88888.00 2013-09-30 01:29:04.000 273 12701.98 178.05 54759.57 88888.00 2013-09-30 01:29:04.125 273 12701.98 178.07 54759.57 88888.00 2013-09-30 01:29:04.250 273 12701.98 178.05 54759.60 88888.00 2013-09-30 01:29:04.375 273 12702.00 178.07 54759.60 88888.00 2013-09-30 01:29:04.500 273 12702.02 178.07 54759.60 88888.00 2013-09-30 01:29:04.625 273 12702.00 178.07 54759.60 88888.00 2013-09-30 01:29:04.750 273 12702.00 178.07 54759.62 88888.00 2013-09-30 01:29:04.875 273 12701.92 178.05 54759.62 88888.00 2013-09-30 01:29:05.000 273 12701.95 178.07 54759.62 88888.00 2013-09-30 01:29:05.125 273 12701.98 178.07 54759.60 88888.00 2013-09-30 01:29:05.250 273 12701.95 178.05 54759.60 88888.00 2013-09-30 01:29:05.375 273 12701.98 178.07 54759.62 88888.00 2013-09-30 01:29:05.500 273 12701.98 178.10 54759.60 88888.00 2013-09-30 01:29:05.625 273 12702.00 178.10 54759.62 88888.00 2013-09-30 01:29:05.750 273 12702.00 178.12 54759.60 88888.00 2013-09-30 01:29:05.875 273 12701.95 178.07 54759.60 88888.00 2013-09-30 01:29:06.000 273 12701.92 178.05 54759.60 88888.00 2013-09-30 01:29:06.125 273 12701.98 178.07 54759.62 88888.00 2013-09-30 01:29:06.250 273 12701.92 178.07 54759.62 88888.00 2013-09-30 01:29:06.375 273 12701.92 178.07 54759.62 88888.00 2013-09-30 01:29:06.500 273 12701.98 178.10 54759.62 88888.00 2013-09-30 01:29:06.625 273 12702.00 178.10 54759.62 88888.00 2013-09-30 01:29:06.750 273 12702.00 178.12 54759.62 88888.00 2013-09-30 01:29:06.875 273 12701.95 178.07 54759.60 88888.00 2013-09-30 01:29:07.000 273 12701.98 178.05 54759.60 88888.00 2013-09-30 01:29:07.125 273 12701.98 178.07 54759.62 88888.00 2013-09-30 01:29:07.250 273 12701.95 178.05 54759.62 88888.00 2013-09-30 01:29:07.375 273 12701.95 178.10 54759.65 88888.00 2013-09-30 01:29:07.500 273 12701.88 178.10 54759.62 88888.00 2013-09-30 01:29:07.625 273 12701.83 178.10 54759.65 88888.00 2013-09-30 01:29:07.750 273 12701.88 178.07 54759.60 88888.00 2013-09-30 01:29:07.875 273 12701.88 178.07 54759.60 88888.00 2013-09-30 01:29:08.000 273 12701.85 178.07 54759.65 88888.00 2013-09-30 01:29:08.125 273 12701.80 178.10 54759.62 88888.00 2013-09-30 01:29:08.250 273 12701.80 178.07 54759.62 88888.00 2013-09-30 01:29:08.375 273 12701.85 178.10 54759.65 88888.00 2013-09-30 01:29:08.500 273 12701.85 178.10 54759.68 88888.00 2013-09-30 01:29:08.625 273 12701.77 178.12 54759.68 88888.00 2013-09-30 01:29:08.750 273 12701.73 178.12 54759.68 88888.00 2013-09-30 01:29:08.875 273 12701.80 178.15 54759.68 88888.00 2013-09-30 01:29:09.000 273 12701.85 178.15 54759.65 88888.00 2013-09-30 01:29:09.125 273 12701.83 178.10 54759.68 88888.00 2013-09-30 01:29:09.250 273 12701.80 178.10 54759.68 88888.00 2013-09-30 01:29:09.375 273 12701.80 178.10 54759.68 88888.00 2013-09-30 01:29:09.500 273 12701.80 178.10 54759.68 88888.00 2013-09-30 01:29:09.625 273 12701.80 178.10 54759.68 88888.00 2013-09-30 01:29:09.750 273 12701.73 178.12 54759.68 88888.00 2013-09-30 01:29:09.875 273 12701.80 178.12 54759.68 88888.00 2013-09-30 01:29:10.000 273 12701.80 178.12 54759.68 88888.00 2013-09-30 01:29:10.125 273 12701.85 178.12 54759.68 88888.00 2013-09-30 01:29:10.250 273 12701.80 178.10 54759.68 88888.00 2013-09-30 01:29:10.375 273 12701.75 178.12 54759.68 88888.00 2013-09-30 01:29:10.500 273 12701.73 178.10 54759.68 88888.00 2013-09-30 01:29:10.625 273 12701.77 178.12 54759.65 88888.00 2013-09-30 01:29:10.750 273 12701.77 178.15 54759.65 88888.00 2013-09-30 01:29:10.875 273 12701.77 178.15 54759.65 88888.00 2013-09-30 01:29:11.000 273 12701.80 178.12 54759.65 88888.00 2013-09-30 01:29:11.125 273 12701.80 178.12 54759.72 88888.00 2013-09-30 01:29:11.250 273 12701.73 178.12 54759.70 88888.00 2013-09-30 01:29:11.375 273 12701.70 178.12 54759.70 88888.00 2013-09-30 01:29:11.500 273 12701.65 178.15 54759.70 88888.00 2013-09-30 01:29:11.625 273 12701.67 178.15 54759.70 88888.00 2013-09-30 01:29:11.750 273 12701.65 178.18 54759.70 88888.00 2013-09-30 01:29:11.875 273 12701.62 178.15 54759.70 88888.00 2013-09-30 01:29:12.000 273 12701.62 178.15 54759.70 88888.00 2013-09-30 01:29:12.125 273 12701.65 178.15 54759.72 88888.00 2013-09-30 01:29:12.250 273 12701.73 178.10 54759.72 88888.00 2013-09-30 01:29:12.375 273 12701.67 178.12 54759.70 88888.00 2013-09-30 01:29:12.500 273 12701.65 178.12 54759.70 88888.00 2013-09-30 01:29:12.625 273 12701.65 178.15 54759.70 88888.00 2013-09-30 01:29:12.750 273 12701.67 178.12 54759.70 88888.00 2013-09-30 01:29:12.875 273 12701.62 178.10 54759.70 88888.00 2013-09-30 01:29:13.000 273 12701.62 178.10 54759.70 88888.00 2013-09-30 01:29:13.125 273 12701.67 178.12 54759.70 88888.00 2013-09-30 01:29:13.250 273 12701.62 178.12 54759.72 88888.00 2013-09-30 01:29:13.375 273 12701.60 178.12 54759.68 88888.00 2013-09-30 01:29:13.500 273 12701.58 178.15 54759.70 88888.00 2013-09-30 01:29:13.625 273 12701.60 178.15 54759.72 88888.00 2013-09-30 01:29:13.750 273 12701.58 178.12 54759.70 88888.00 2013-09-30 01:29:13.875 273 12701.52 178.12 54759.72 88888.00 2013-09-30 01:29:14.000 273 12701.52 178.15 54759.75 88888.00 2013-09-30 01:29:14.125 273 12701.52 178.15 54759.75 88888.00 2013-09-30 01:29:14.250 273 12701.52 178.12 54759.75 88888.00 2013-09-30 01:29:14.375 273 12701.50 178.12 54759.72 88888.00 2013-09-30 01:29:14.500 273 12701.48 178.12 54759.75 88888.00 2013-09-30 01:29:14.625 273 12701.52 178.18 54759.75 88888.00 2013-09-30 01:29:14.750 273 12701.58 178.20 54759.78 88888.00 2013-09-30 01:29:14.875 273 12701.58 178.15 54759.78 88888.00 2013-09-30 01:29:15.000 273 12701.52 178.15 54759.78 88888.00 2013-09-30 01:29:15.125 273 12701.52 178.15 54759.75 88888.00 2013-09-30 01:29:15.250 273 12701.50 178.12 54759.78 88888.00 2013-09-30 01:29:15.375 273 12701.48 178.15 54759.78 88888.00 2013-09-30 01:29:15.500 273 12701.48 178.15 54759.78 88888.00 2013-09-30 01:29:15.625 273 12701.45 178.18 54759.75 88888.00 2013-09-30 01:29:15.750 273 12701.42 178.18 54759.75 88888.00 2013-09-30 01:29:15.875 273 12701.45 178.18 54759.75 88888.00 2013-09-30 01:29:16.000 273 12701.45 178.18 54759.75 88888.00 2013-09-30 01:29:16.125 273 12701.42 178.20 54759.78 88888.00 2013-09-30 01:29:16.250 273 12701.38 178.15 54759.78 88888.00 2013-09-30 01:29:16.375 273 12701.42 178.15 54759.78 88888.00 2013-09-30 01:29:16.500 273 12701.45 178.18 54759.78 88888.00 2013-09-30 01:29:16.625 273 12701.38 178.18 54759.78 88888.00 2013-09-30 01:29:16.750 273 12701.30 178.18 54759.78 88888.00 2013-09-30 01:29:16.875 273 12701.38 178.18 54759.78 88888.00 2013-09-30 01:29:17.000 273 12701.40 178.18 54759.78 88888.00 2013-09-30 01:29:17.125 273 12701.33 178.18 54759.80 88888.00 2013-09-30 01:29:17.250 273 12701.33 178.18 54759.78 88888.00 2013-09-30 01:29:17.375 273 12701.42 178.22 54759.75 88888.00 2013-09-30 01:29:17.500 273 12701.40 178.20 54759.80 88888.00 2013-09-30 01:29:17.625 273 12701.35 178.20 54759.80 88888.00 2013-09-30 01:29:17.750 273 12701.30 178.20 54759.78 88888.00 2013-09-30 01:29:17.875 273 12701.30 178.22 54759.80 88888.00 2013-09-30 01:29:18.000 273 12701.38 178.22 54759.80 88888.00 2013-09-30 01:29:18.125 273 12701.38 178.22 54759.82 88888.00 2013-09-30 01:29:18.250 273 12701.35 178.20 54759.80 88888.00 2013-09-30 01:29:18.375 273 12701.33 178.20 54759.80 88888.00 2013-09-30 01:29:18.500 273 12701.33 178.18 54759.82 88888.00 2013-09-30 01:29:18.625 273 12701.30 178.20 54759.80 88888.00 2013-09-30 01:29:18.750 273 12701.25 178.18 54759.80 88888.00 2013-09-30 01:29:18.875 273 12701.27 178.18 54759.80 88888.00 2013-09-30 01:29:19.000 273 12701.25 178.20 54759.82 88888.00 2013-09-30 01:29:19.125 273 12701.20 178.18 54759.82 88888.00 2013-09-30 01:29:19.250 273 12701.17 178.18 54759.82 88888.00 2013-09-30 01:29:19.375 273 12701.17 178.18 54759.80 88888.00 2013-09-30 01:29:19.500 273 12701.15 178.18 54759.80 88888.00 2013-09-30 01:29:19.625 273 12701.12 178.15 54759.80 88888.00 2013-09-30 01:29:19.750 273 12701.15 178.18 54759.82 88888.00 2013-09-30 01:29:19.875 273 12701.17 178.18 54759.82 88888.00 2013-09-30 01:29:20.000 273 12701.12 178.18 54759.80 88888.00 2013-09-30 01:29:20.125 273 12701.17 178.20 54759.85 88888.00 2013-09-30 01:29:20.250 273 12701.17 178.20 54759.85 88888.00 2013-09-30 01:29:20.375 273 12701.20 178.22 54759.82 88888.00 2013-09-30 01:29:20.500 273 12701.15 178.22 54759.82 88888.00 2013-09-30 01:29:20.625 273 12701.12 178.20 54759.82 88888.00 2013-09-30 01:29:20.750 273 12701.12 178.20 54759.82 88888.00 2013-09-30 01:29:20.875 273 12701.10 178.20 54759.85 88888.00 2013-09-30 01:29:21.000 273 12701.12 178.20 54759.82 88888.00 2013-09-30 01:29:21.125 273 12701.12 178.22 54759.82 88888.00 2013-09-30 01:29:21.250 273 12701.08 178.20 54759.85 88888.00 2013-09-30 01:29:21.375 273 12701.08 178.22 54759.88 88888.00 2013-09-30 01:29:21.500 273 12701.05 178.18 54759.85 88888.00 2013-09-30 01:29:21.625 273 12701.10 178.18 54759.85 88888.00 2013-09-30 01:29:21.750 273 12701.10 178.18 54759.88 88888.00 2013-09-30 01:29:21.875 273 12701.05 178.18 54759.85 88888.00 2013-09-30 01:29:22.000 273 12701.05 178.20 54759.82 88888.00 2013-09-30 01:29:22.125 273 12701.08 178.22 54759.85 88888.00 2013-09-30 01:29:22.250 273 12701.10 178.18 54759.88 88888.00 2013-09-30 01:29:22.375 273 12701.15 178.22 54759.88 88888.00 2013-09-30 01:29:22.500 273 12701.10 178.20 54759.90 88888.00 2013-09-30 01:29:22.625 273 12701.02 178.22 54759.90 88888.00 2013-09-30 01:29:22.750 273 12701.02 178.22 54759.88 88888.00 2013-09-30 01:29:22.875 273 12700.98 178.22 54759.90 88888.00 2013-09-30 01:29:23.000 273 12700.95 178.22 54759.90 88888.00 2013-09-30 01:29:23.125 273 12700.98 178.25 54759.93 88888.00 2013-09-30 01:29:23.250 273 12701.02 178.22 54759.90 88888.00 2013-09-30 01:29:23.375 273 12700.98 178.22 54759.88 88888.00 2013-09-30 01:29:23.500 273 12700.95 178.22 54759.88 88888.00 2013-09-30 01:29:23.625 273 12700.90 178.22 54759.88 88888.00 2013-09-30 01:29:23.750 273 12700.98 178.25 54759.88 88888.00 2013-09-30 01:29:23.875 273 12701.05 178.28 54759.88 88888.00 2013-09-30 01:29:24.000 273 12701.02 178.28 54759.90 88888.00 2013-09-30 01:29:24.125 273 12701.00 178.25 54759.90 88888.00 2013-09-30 01:29:24.250 273 12700.92 178.22 54759.93 88888.00 2013-09-30 01:29:24.375 273 12700.92 178.22 54759.93 88888.00 2013-09-30 01:29:24.500 273 12700.98 178.25 54759.90 88888.00 2013-09-30 01:29:24.625 273 12701.00 178.25 54759.90 88888.00 2013-09-30 01:29:24.750 273 12700.98 178.25 54759.90 88888.00 2013-09-30 01:29:24.875 273 12700.92 178.25 54759.90 88888.00 2013-09-30 01:29:25.000 273 12700.90 178.28 54759.90 88888.00 2013-09-30 01:29:25.125 273 12700.92 178.28 54759.93 88888.00 2013-09-30 01:29:25.250 273 12700.83 178.25 54759.93 88888.00 2013-09-30 01:29:25.375 273 12700.83 178.25 54759.93 88888.00 2013-09-30 01:29:25.500 273 12700.85 178.25 54759.90 88888.00 2013-09-30 01:29:25.625 273 12700.85 178.22 54759.90 88888.00 2013-09-30 01:29:25.750 273 12700.83 178.28 54759.93 88888.00 2013-09-30 01:29:25.875 273 12700.83 178.30 54759.95 88888.00 2013-09-30 01:29:26.000 273 12700.83 178.28 54759.93 88888.00 2013-09-30 01:29:26.125 273 12700.80 178.28 54759.93 88888.00 2013-09-30 01:29:26.250 273 12700.80 178.25 54759.93 88888.00 2013-09-30 01:29:26.375 273 12700.83 178.28 54759.93 88888.00 2013-09-30 01:29:26.500 273 12700.83 178.28 54759.93 88888.00 2013-09-30 01:29:26.625 273 12700.77 178.28 54759.93 88888.00 2013-09-30 01:29:26.750 273 12700.75 178.28 54759.95 88888.00 2013-09-30 01:29:26.875 273 12700.80 178.30 54759.93 88888.00 2013-09-30 01:29:27.000 273 12700.85 178.28 54759.90 88888.00 2013-09-30 01:29:27.125 273 12700.83 178.25 54759.93 88888.00 2013-09-30 01:29:27.250 273 12700.80 178.25 54759.93 88888.00 2013-09-30 01:29:27.375 273 12700.83 178.28 54759.90 88888.00 2013-09-30 01:29:27.500 273 12700.77 178.28 54759.93 88888.00 2013-09-30 01:29:27.625 273 12700.77 178.28 54759.93 88888.00 2013-09-30 01:29:27.750 273 12700.70 178.28 54759.93 88888.00 2013-09-30 01:29:27.875 273 12700.73 178.28 54759.93 88888.00 2013-09-30 01:29:28.000 273 12700.80 178.30 54759.93 88888.00 2013-09-30 01:29:28.125 273 12700.83 178.30 54759.90 88888.00 2013-09-30 01:29:28.250 273 12700.75 178.28 54759.93 88888.00 2013-09-30 01:29:28.375 273 12700.75 178.28 54759.90 88888.00 2013-09-30 01:29:28.500 273 12700.67 178.25 54759.93 88888.00 2013-09-30 01:29:28.625 273 12700.62 178.30 54759.93 88888.00 2013-09-30 01:29:28.750 273 12700.65 178.28 54759.93 88888.00 2013-09-30 01:29:28.875 273 12700.77 178.28 54759.93 88888.00 2013-09-30 01:29:29.000 273 12700.83 178.25 54759.90 88888.00 2013-09-30 01:29:29.125 273 12700.80 178.28 54759.93 88888.00 2013-09-30 01:29:29.250 273 12700.75 178.28 54759.95 88888.00 2013-09-30 01:29:29.375 273 12700.73 178.30 54759.95 88888.00 2013-09-30 01:29:29.500 273 12700.73 178.28 54759.93 88888.00 2013-09-30 01:29:29.625 273 12700.73 178.28 54759.93 88888.00 2013-09-30 01:29:29.750 273 12700.73 178.30 54759.93 88888.00 2013-09-30 01:29:29.875 273 12700.67 178.28 54759.93 88888.00 2013-09-30 01:29:30.000 273 12700.67 178.28 54759.95 88888.00 2013-09-30 01:29:30.125 273 12700.67 178.28 54759.95 88888.00 2013-09-30 01:29:30.250 273 12700.65 178.25 54759.95 88888.00 2013-09-30 01:29:30.375 273 12700.65 178.28 54759.93 88888.00 2013-09-30 01:29:30.500 273 12700.67 178.28 54759.93 88888.00 2013-09-30 01:29:30.625 273 12700.67 178.30 54759.97 88888.00 2013-09-30 01:29:30.750 273 12700.65 178.30 54759.95 88888.00 2013-09-30 01:29:30.875 273 12700.62 178.32 54759.97 88888.00 2013-09-30 01:29:31.000 273 12700.62 178.32 54759.95 88888.00 2013-09-30 01:29:31.125 273 12700.62 178.30 54759.93 88888.00 2013-09-30 01:29:31.250 273 12700.58 178.28 54759.93 88888.00 2013-09-30 01:29:31.375 273 12700.52 178.28 54759.93 88888.00 2013-09-30 01:29:31.500 273 12700.52 178.32 54759.95 88888.00 2013-09-30 01:29:31.625 273 12700.58 178.30 54759.93 88888.00 2013-09-30 01:29:31.750 273 12700.48 178.30 54759.95 88888.00 2013-09-30 01:29:31.875 273 12700.50 178.32 54759.95 88888.00 2013-09-30 01:29:32.000 273 12700.55 178.30 54759.95 88888.00 2013-09-30 01:29:32.125 273 12700.62 178.30 54759.95 88888.00 2013-09-30 01:29:32.250 273 12700.60 178.28 54759.95 88888.00 2013-09-30 01:29:32.375 273 12700.60 178.30 54759.95 88888.00 2013-09-30 01:29:32.500 273 12700.55 178.28 54759.97 88888.00 2013-09-30 01:29:32.625 273 12700.45 178.30 54759.95 88888.00 2013-09-30 01:29:32.750 273 12700.48 178.30 54759.95 88888.00 2013-09-30 01:29:32.875 273 12700.48 178.30 54759.95 88888.00 2013-09-30 01:29:33.000 273 12700.50 178.30 54759.95 88888.00 2013-09-30 01:29:33.125 273 12700.50 178.30 54759.97 88888.00 2013-09-30 01:29:33.250 273 12700.48 178.30 54759.95 88888.00 2013-09-30 01:29:33.375 273 12700.55 178.30 54759.95 88888.00 2013-09-30 01:29:33.500 273 12700.65 178.30 54759.95 88888.00 2013-09-30 01:29:33.625 273 12700.62 178.30 54759.93 88888.00 2013-09-30 01:29:33.750 273 12700.60 178.30 54759.93 88888.00 2013-09-30 01:29:33.875 273 12700.55 178.30 54759.95 88888.00 2013-09-30 01:29:34.000 273 12700.52 178.30 54759.95 88888.00 2013-09-30 01:29:34.125 273 12700.50 178.30 54759.97 88888.00 2013-09-30 01:29:34.250 273 12700.52 178.28 54759.97 88888.00 2013-09-30 01:29:34.375 273 12700.55 178.30 54759.97 88888.00 2013-09-30 01:29:34.500 273 12700.48 178.32 54759.97 88888.00 2013-09-30 01:29:34.625 273 12700.45 178.30 54759.97 88888.00 2013-09-30 01:29:34.750 273 12700.50 178.30 54759.95 88888.00 2013-09-30 01:29:34.875 273 12700.45 178.30 54759.95 88888.00 2013-09-30 01:29:35.000 273 12700.40 178.30 54759.97 88888.00 2013-09-30 01:29:35.125 273 12700.45 178.30 54759.97 88888.00 2013-09-30 01:29:35.250 273 12700.48 178.28 54760.00 88888.00 2013-09-30 01:29:35.375 273 12700.52 178.28 54759.97 88888.00 2013-09-30 01:29:35.500 273 12700.48 178.28 54759.95 88888.00 2013-09-30 01:29:35.625 273 12700.48 178.30 54759.97 88888.00 2013-09-30 01:29:35.750 273 12700.42 178.32 54759.97 88888.00 2013-09-30 01:29:35.875 273 12700.42 178.32 54759.97 88888.00 2013-09-30 01:29:36.000 273 12700.40 178.30 54759.95 88888.00 2013-09-30 01:29:36.125 273 12700.48 178.28 54759.95 88888.00 2013-09-30 01:29:36.250 273 12700.48 178.28 54759.95 88888.00 2013-09-30 01:29:36.375 273 12700.50 178.30 54759.95 88888.00 2013-09-30 01:29:36.500 273 12700.40 178.30 54759.97 88888.00 2013-09-30 01:29:36.625 273 12700.42 178.30 54759.97 88888.00 2013-09-30 01:29:36.750 273 12700.42 178.30 54759.95 88888.00 2013-09-30 01:29:36.875 273 12700.35 178.30 54759.95 88888.00 2013-09-30 01:29:37.000 273 12700.35 178.30 54759.97 88888.00 2013-09-30 01:29:37.125 273 12700.42 178.30 54759.97 88888.00 2013-09-30 01:29:37.250 273 12700.35 178.30 54759.97 88888.00 2013-09-30 01:29:37.375 273 12700.33 178.28 54759.97 88888.00 2013-09-30 01:29:37.500 273 12700.38 178.28 54759.95 88888.00 2013-09-30 01:29:37.625 273 12700.35 178.30 54759.95 88888.00 2013-09-30 01:29:37.750 273 12700.33 178.32 54759.93 88888.00 2013-09-30 01:29:37.875 273 12700.38 178.32 54759.95 88888.00 2013-09-30 01:29:38.000 273 12700.45 178.35 54759.95 88888.00 2013-09-30 01:29:38.125 273 12700.38 178.35 54759.95 88888.00 2013-09-30 01:29:38.250 273 12700.30 178.35 54759.95 88888.00 2013-09-30 01:29:38.375 273 12700.27 178.35 54759.93 88888.00 2013-09-30 01:29:38.500 273 12700.30 178.35 54759.93 88888.00 2013-09-30 01:29:38.625 273 12700.33 178.35 54759.93 88888.00 2013-09-30 01:29:38.750 273 12700.33 178.35 54759.93 88888.00 2013-09-30 01:29:38.875 273 12700.33 178.35 54759.93 88888.00 2013-09-30 01:29:39.000 273 12700.35 178.32 54759.93 88888.00 2013-09-30 01:29:39.125 273 12700.40 178.35 54759.95 88888.00 2013-09-30 01:29:39.250 273 12700.38 178.35 54759.95 88888.00 2013-09-30 01:29:39.375 273 12700.40 178.35 54759.95 88888.00 2013-09-30 01:29:39.500 273 12700.38 178.35 54759.95 88888.00 2013-09-30 01:29:39.625 273 12700.35 178.35 54759.95 88888.00 2013-09-30 01:29:39.750 273 12700.40 178.35 54759.93 88888.00 2013-09-30 01:29:39.875 273 12700.42 178.35 54759.95 88888.00 2013-09-30 01:29:40.000 273 12700.38 178.35 54759.95 88888.00 2013-09-30 01:29:40.125 273 12700.33 178.35 54759.95 88888.00 2013-09-30 01:29:40.250 273 12700.38 178.35 54759.95 88888.00 2013-09-30 01:29:40.375 273 12700.40 178.35 54759.95 88888.00 2013-09-30 01:29:40.500 273 12700.38 178.35 54759.97 88888.00 2013-09-30 01:29:40.625 273 12700.33 178.35 54759.97 88888.00 2013-09-30 01:29:40.750 273 12700.33 178.32 54760.00 88888.00 2013-09-30 01:29:40.875 273 12700.27 178.32 54759.97 88888.00 2013-09-30 01:29:41.000 273 12700.27 178.32 54759.95 88888.00 2013-09-30 01:29:41.125 273 12700.27 178.35 54759.97 88888.00 2013-09-30 01:29:41.250 273 12700.27 178.35 54759.97 88888.00 2013-09-30 01:29:41.375 273 12700.33 178.35 54759.97 88888.00 2013-09-30 01:29:41.500 273 12700.27 178.35 54759.97 88888.00 2013-09-30 01:29:41.625 273 12700.25 178.35 54760.00 88888.00 2013-09-30 01:29:41.750 273 12700.25 178.35 54759.97 88888.00 2013-09-30 01:29:41.875 273 12700.35 178.35 54759.95 88888.00 2013-09-30 01:29:42.000 273 12700.38 178.35 54759.95 88888.00 2013-09-30 01:29:42.125 273 12700.30 178.38 54760.00 88888.00 2013-09-30 01:29:42.250 273 12700.27 178.38 54760.00 88888.00 2013-09-30 01:29:42.375 273 12700.33 178.38 54759.97 88888.00 2013-09-30 01:29:42.500 273 12700.30 178.38 54759.97 88888.00 2013-09-30 01:29:42.625 273 12700.27 178.35 54759.97 88888.00 2013-09-30 01:29:42.750 273 12700.23 178.40 54759.97 88888.00 2013-09-30 01:29:42.875 273 12700.27 178.38 54759.95 88888.00 2013-09-30 01:29:43.000 273 12700.25 178.38 54759.95 88888.00 2013-09-30 01:29:43.125 273 12700.20 178.40 54759.97 88888.00 2013-09-30 01:29:43.250 273 12700.15 178.40 54759.97 88888.00 2013-09-30 01:29:43.375 273 12700.20 178.40 54759.97 88888.00 2013-09-30 01:29:43.500 273 12700.20 178.40 54759.95 88888.00 2013-09-30 01:29:43.625 273 12700.27 178.38 54759.93 88888.00 2013-09-30 01:29:43.750 273 12700.25 178.40 54759.93 88888.00 2013-09-30 01:29:43.875 273 12700.23 178.40 54759.97 88888.00 2013-09-30 01:29:44.000 273 12700.23 178.38 54759.95 88888.00 2013-09-30 01:29:44.125 273 12700.23 178.40 54759.95 88888.00 2013-09-30 01:29:44.250 273 12700.23 178.38 54759.95 88888.00 2013-09-30 01:29:44.375 273 12700.25 178.43 54759.95 88888.00 2013-09-30 01:29:44.500 273 12700.25 178.43 54759.95 88888.00 2013-09-30 01:29:44.625 273 12700.27 178.40 54759.95 88888.00 2013-09-30 01:29:44.750 273 12700.30 178.40 54759.97 88888.00 2013-09-30 01:29:44.875 273 12700.27 178.40 54759.95 88888.00 2013-09-30 01:29:45.000 273 12700.25 178.38 54759.95 88888.00 2013-09-30 01:29:45.125 273 12700.23 178.35 54759.95 88888.00 2013-09-30 01:29:45.250 273 12700.17 178.35 54759.93 88888.00 2013-09-30 01:29:45.375 273 12700.23 178.38 54759.90 88888.00 2013-09-30 01:29:45.500 273 12700.20 178.38 54759.95 88888.00 2013-09-30 01:29:45.625 273 12700.20 178.40 54759.95 88888.00 2013-09-30 01:29:45.750 273 12700.20 178.38 54759.95 88888.00 2013-09-30 01:29:45.875 273 12700.25 178.38 54759.97 88888.00 2013-09-30 01:29:46.000 273 12700.27 178.38 54759.95 88888.00 2013-09-30 01:29:46.125 273 12700.23 178.35 54759.95 88888.00 2013-09-30 01:29:46.250 273 12700.25 178.38 54759.95 88888.00 2013-09-30 01:29:46.375 273 12700.30 178.38 54759.93 88888.00 2013-09-30 01:29:46.500 273 12700.30 178.40 54759.93 88888.00 2013-09-30 01:29:46.625 273 12700.30 178.40 54759.93 88888.00 2013-09-30 01:29:46.750 273 12700.27 178.40 54759.93 88888.00 2013-09-30 01:29:46.875 273 12700.23 178.38 54759.95 88888.00 2013-09-30 01:29:47.000 273 12700.17 178.38 54759.93 88888.00 2013-09-30 01:29:47.125 273 12700.20 178.40 54759.95 88888.00 2013-09-30 01:29:47.250 273 12700.20 178.38 54759.95 88888.00 2013-09-30 01:29:47.375 273 12700.25 178.40 54759.95 88888.00 2013-09-30 01:29:47.500 273 12700.25 178.43 54759.97 88888.00 2013-09-30 01:29:47.625 273 12700.27 178.38 54759.97 88888.00 2013-09-30 01:29:47.750 273 12700.25 178.40 54759.95 88888.00 2013-09-30 01:29:47.875 273 12700.20 178.40 54759.95 88888.00 2013-09-30 01:29:48.000 273 12700.25 178.40 54759.93 88888.00 2013-09-30 01:29:48.125 273 12700.38 178.43 54759.95 88888.00 2013-09-30 01:29:48.250 273 12700.35 178.40 54759.95 88888.00 2013-09-30 01:29:48.375 273 12700.30 178.40 54759.93 88888.00 2013-09-30 01:29:48.500 273 12700.23 178.43 54759.95 88888.00 2013-09-30 01:29:48.625 273 12700.27 178.40 54759.93 88888.00 2013-09-30 01:29:48.750 273 12700.35 178.43 54759.90 88888.00 2013-09-30 01:29:48.875 273 12700.38 178.40 54759.90 88888.00 2013-09-30 01:29:49.000 273 12700.33 178.43 54759.93 88888.00 2013-09-30 01:29:49.125 273 12700.27 178.43 54759.93 88888.00 2013-09-30 01:29:49.250 273 12700.30 178.43 54759.90 88888.00 2013-09-30 01:29:49.375 273 12700.33 178.43 54759.88 88888.00 2013-09-30 01:29:49.500 273 12700.33 178.45 54759.93 88888.00 2013-09-30 01:29:49.625 273 12700.33 178.45 54759.93 88888.00 2013-09-30 01:29:49.750 273 12700.27 178.45 54759.95 88888.00 2013-09-30 01:29:49.875 273 12700.27 178.45 54759.95 88888.00 2013-09-30 01:29:50.000 273 12700.30 178.45 54759.93 88888.00 2013-09-30 01:29:50.125 273 12700.33 178.45 54759.90 88888.00 2013-09-30 01:29:50.250 273 12700.30 178.43 54759.90 88888.00 2013-09-30 01:29:50.375 273 12700.38 178.43 54759.90 88888.00 2013-09-30 01:29:50.500 273 12700.40 178.45 54759.90 88888.00 2013-09-30 01:29:50.625 273 12700.40 178.47 54759.90 88888.00 2013-09-30 01:29:50.750 273 12700.38 178.47 54759.93 88888.00 2013-09-30 01:29:50.875 273 12700.35 178.45 54759.95 88888.00 2013-09-30 01:29:51.000 273 12700.33 178.45 54759.93 88888.00 2013-09-30 01:29:51.125 273 12700.33 178.45 54759.93 88888.00 2013-09-30 01:29:51.250 273 12700.33 178.45 54759.93 88888.00 2013-09-30 01:29:51.375 273 12700.35 178.47 54759.93 88888.00 2013-09-30 01:29:51.500 273 12700.35 178.45 54759.93 88888.00 2013-09-30 01:29:51.625 273 12700.35 178.47 54759.93 88888.00 2013-09-30 01:29:51.750 273 12700.35 178.47 54759.93 88888.00 2013-09-30 01:29:51.875 273 12700.38 178.47 54759.90 88888.00 2013-09-30 01:29:52.000 273 12700.35 178.47 54759.90 88888.00 2013-09-30 01:29:52.125 273 12700.33 178.47 54759.90 88888.00 2013-09-30 01:29:52.250 273 12700.33 178.47 54759.93 88888.00 2013-09-30 01:29:52.375 273 12700.40 178.47 54759.93 88888.00 2013-09-30 01:29:52.500 273 12700.35 178.47 54759.93 88888.00 2013-09-30 01:29:52.625 273 12700.35 178.47 54759.90 88888.00 2013-09-30 01:29:52.750 273 12700.40 178.50 54759.88 88888.00 2013-09-30 01:29:52.875 273 12700.42 178.50 54759.90 88888.00 2013-09-30 01:29:53.000 273 12700.40 178.50 54759.90 88888.00 2013-09-30 01:29:53.125 273 12700.40 178.47 54759.90 88888.00 2013-09-30 01:29:53.250 273 12700.33 178.45 54759.90 88888.00 2013-09-30 01:29:53.375 273 12700.38 178.47 54759.88 88888.00 2013-09-30 01:29:53.500 273 12700.42 178.50 54759.90 88888.00 2013-09-30 01:29:53.625 273 12700.45 178.50 54759.90 88888.00 2013-09-30 01:29:53.750 273 12700.45 178.47 54759.88 88888.00 2013-09-30 01:29:53.875 273 12700.40 178.50 54759.88 88888.00 2013-09-30 01:29:54.000 273 12700.40 178.50 54759.88 88888.00 2013-09-30 01:29:54.125 273 12700.42 178.53 54759.90 88888.00 2013-09-30 01:29:54.250 273 12700.45 178.50 54759.90 88888.00 2013-09-30 01:29:54.375 273 12700.48 178.53 54759.88 88888.00 2013-09-30 01:29:54.500 273 12700.40 178.53 54759.88 88888.00 2013-09-30 01:29:54.625 273 12700.40 178.53 54759.88 88888.00 2013-09-30 01:29:54.750 273 12700.40 178.53 54759.85 88888.00 2013-09-30 01:29:54.875 273 12700.40 178.53 54759.85 88888.00 2013-09-30 01:29:55.000 273 12700.40 178.53 54759.85 88888.00 2013-09-30 01:29:55.125 273 12700.42 178.55 54759.88 88888.00 2013-09-30 01:29:55.250 273 12700.40 178.50 54759.90 88888.00 2013-09-30 01:29:55.375 273 12700.40 178.50 54759.88 88888.00 2013-09-30 01:29:55.500 273 12700.45 178.47 54759.88 88888.00 2013-09-30 01:29:55.625 273 12700.50 178.50 54759.82 88888.00 2013-09-30 01:29:55.750 273 12700.48 178.50 54759.85 88888.00 2013-09-30 01:29:55.875 273 12700.45 178.50 54759.82 88888.00 2013-09-30 01:29:56.000 273 12700.42 178.47 54759.80 88888.00 2013-09-30 01:29:56.125 273 12700.45 178.50 54759.85 88888.00 2013-09-30 01:29:56.250 273 12700.48 178.53 54759.85 88888.00 2013-09-30 01:29:56.375 273 12700.52 178.53 54759.88 88888.00 2013-09-30 01:29:56.500 273 12700.50 178.53 54759.90 88888.00 2013-09-30 01:29:56.625 273 12700.48 178.53 54759.85 88888.00 2013-09-30 01:29:56.750 273 12700.45 178.55 54759.85 88888.00 2013-09-30 01:29:56.875 273 12700.45 178.53 54759.88 88888.00 2013-09-30 01:29:57.000 273 12700.50 178.53 54759.85 88888.00 2013-09-30 01:29:57.125 273 12700.48 178.55 54759.85 88888.00 2013-09-30 01:29:57.250 273 12700.42 178.50 54759.85 88888.00 2013-09-30 01:29:57.375 273 12700.42 178.53 54759.85 88888.00 2013-09-30 01:29:57.500 273 12700.40 178.53 54759.85 88888.00 2013-09-30 01:29:57.625 273 12700.42 178.53 54759.85 88888.00 2013-09-30 01:29:57.750 273 12700.48 178.53 54759.82 88888.00 2013-09-30 01:29:57.875 273 12700.50 178.55 54759.82 88888.00 2013-09-30 01:29:58.000 273 12700.52 178.55 54759.82 88888.00 2013-09-30 01:29:58.125 273 12700.50 178.55 54759.88 88888.00 2013-09-30 01:29:58.250 273 12700.48 178.55 54759.85 88888.00 2013-09-30 01:29:58.375 273 12700.55 178.55 54759.85 88888.00 2013-09-30 01:29:58.500 273 12700.50 178.57 54759.85 88888.00 2013-09-30 01:29:58.625 273 12700.40 178.55 54759.85 88888.00 2013-09-30 01:29:58.750 273 12700.42 178.55 54759.88 88888.00 2013-09-30 01:29:58.875 273 12700.45 178.55 54759.82 88888.00 2013-09-30 01:29:59.000 273 12700.48 178.53 54759.82 88888.00 2013-09-30 01:29:59.125 273 12700.48 178.55 54759.82 88888.00 2013-09-30 01:29:59.250 273 12700.45 178.53 54759.82 88888.00 2013-09-30 01:29:59.375 273 12700.48 178.55 54759.82 88888.00 2013-09-30 01:29:59.500 273 12700.45 178.55 54759.82 88888.00 2013-09-30 01:29:59.625 273 12700.50 178.57 54759.82 88888.00 2013-09-30 01:29:59.750 273 12700.52 178.57 54759.85 88888.00 2013-09-30 01:29:59.875 273 12700.52 178.55 54759.85 88888.00 2013-09-30 01:30:00.000 273 12700.52 178.55 54759.80 88888.00 2013-09-30 01:30:00.125 273 12700.58 178.55 54759.85 88888.00 2013-09-30 01:30:00.250 273 12700.52 178.55 54759.85 88888.00 2013-09-30 01:30:00.375 273 12700.58 178.55 54759.82 88888.00 2013-09-30 01:30:00.500 273 12700.58 178.55 54759.80 88888.00 2013-09-30 01:30:00.625 273 12700.60 178.55 54759.82 88888.00 2013-09-30 01:30:00.750 273 12700.60 178.57 54759.82 88888.00 2013-09-30 01:30:00.875 273 12700.55 178.60 54759.82 88888.00 2013-09-30 01:30:01.000 273 12700.55 178.60 54759.80 88888.00 2013-09-30 01:30:01.125 273 12700.55 178.60 54759.80 88888.00 2013-09-30 01:30:01.250 273 12700.55 178.55 54759.80 88888.00 2013-09-30 01:30:01.375 273 12700.55 178.60 54759.82 88888.00 2013-09-30 01:30:01.500 273 12700.45 178.62 54759.80 88888.00 2013-09-30 01:30:01.625 273 12700.50 178.62 54759.80 88888.00 2013-09-30 01:30:01.750 273 12700.52 178.60 54759.78 88888.00 2013-09-30 01:30:01.875 273 12700.50 178.60 54759.78 88888.00 2013-09-30 01:30:02.000 273 12700.52 178.60 54759.75 88888.00 2013-09-30 01:30:02.125 273 12700.55 178.62 54759.80 88888.00 2013-09-30 01:30:02.250 273 12700.60 178.60 54759.80 88888.00 2013-09-30 01:30:02.375 273 12700.67 178.60 54759.78 88888.00 2013-09-30 01:30:02.500 273 12700.65 178.60 54759.78 88888.00 2013-09-30 01:30:02.625 273 12700.62 178.62 54759.80 88888.00 2013-09-30 01:30:02.750 273 12700.62 178.62 54759.80 88888.00 2013-09-30 01:30:02.875 273 12700.60 178.60 54759.80 88888.00 2013-09-30 01:30:03.000 273 12700.67 178.60 54759.80 88888.00 2013-09-30 01:30:03.125 273 12700.67 178.60 54759.78 88888.00 2013-09-30 01:30:03.250 273 12700.60 178.57 54759.80 88888.00 2013-09-30 01:30:03.375 273 12700.62 178.62 54759.78 88888.00 2013-09-30 01:30:03.500 273 12700.65 178.62 54759.78 88888.00 2013-09-30 01:30:03.625 273 12700.62 178.57 54759.78 88888.00 2013-09-30 01:30:03.750 273 12700.65 178.60 54759.78 88888.00 2013-09-30 01:30:03.875 273 12700.70 178.62 54759.78 88888.00 2013-09-30 01:30:04.000 273 12700.67 178.65 54759.75 88888.00 2013-09-30 01:30:04.125 273 12700.67 178.65 54759.78 88888.00 2013-09-30 01:30:04.250 273 12700.62 178.65 54759.78 88888.00 2013-09-30 01:30:04.375 273 12700.65 178.65 54759.75 88888.00 2013-09-30 01:30:04.500 273 12700.62 178.68 54759.78 88888.00 2013-09-30 01:30:04.625 273 12700.60 178.68 54759.78 88888.00 2013-09-30 01:30:04.750 273 12700.62 178.65 54759.78 88888.00 2013-09-30 01:30:04.875 273 12700.67 178.65 54759.78 88888.00 2013-09-30 01:30:05.000 273 12700.65 178.65 54759.75 88888.00 2013-09-30 01:30:05.125 273 12700.67 178.68 54759.78 88888.00 2013-09-30 01:30:05.250 273 12700.58 178.65 54759.75 88888.00 2013-09-30 01:30:05.375 273 12700.58 178.65 54759.75 88888.00 2013-09-30 01:30:05.500 273 12700.55 178.65 54759.75 88888.00 2013-09-30 01:30:05.625 273 12700.58 178.65 54759.72 88888.00 2013-09-30 01:30:05.750 273 12700.60 178.65 54759.70 88888.00 2013-09-30 01:30:05.875 273 12700.67 178.68 54759.75 88888.00 2013-09-30 01:30:06.000 273 12700.60 178.68 54759.72 88888.00 2013-09-30 01:30:06.125 273 12700.58 178.70 54759.72 88888.00 2013-09-30 01:30:06.250 273 12700.55 178.68 54759.72 88888.00 2013-09-30 01:30:06.375 273 12700.60 178.70 54759.72 88888.00 2013-09-30 01:30:06.500 273 12700.60 178.68 54759.70 88888.00 2013-09-30 01:30:06.625 273 12700.62 178.70 54759.70 88888.00 2013-09-30 01:30:06.750 273 12700.62 178.68 54759.68 88888.00 2013-09-30 01:30:06.875 273 12700.65 178.65 54759.68 88888.00 2013-09-30 01:30:07.000 273 12700.62 178.68 54759.70 88888.00 2013-09-30 01:30:07.125 273 12700.65 178.70 54759.70 88888.00 2013-09-30 01:30:07.250 273 12700.67 178.70 54759.70 88888.00 2013-09-30 01:30:07.375 273 12700.67 178.72 54759.72 88888.00 2013-09-30 01:30:07.500 273 12700.58 178.75 54759.72 88888.00 2013-09-30 01:30:07.625 273 12700.58 178.72 54759.72 88888.00 2013-09-30 01:30:07.750 273 12700.65 178.70 54759.72 88888.00 2013-09-30 01:30:07.875 273 12700.70 178.72 54759.70 88888.00 2013-09-30 01:30:08.000 273 12700.65 178.70 54759.68 88888.00 2013-09-30 01:30:08.125 273 12700.62 178.70 54759.68 88888.00 2013-09-30 01:30:08.250 273 12700.65 178.70 54759.70 88888.00 2013-09-30 01:30:08.375 273 12700.73 178.70 54759.68 88888.00 2013-09-30 01:30:08.500 273 12700.70 178.68 54759.68 88888.00 2013-09-30 01:30:08.625 273 12700.70 178.70 54759.68 88888.00 2013-09-30 01:30:08.750 273 12700.65 178.70 54759.70 88888.00 2013-09-30 01:30:08.875 273 12700.65 178.70 54759.65 88888.00 2013-09-30 01:30:09.000 273 12700.62 178.70 54759.68 88888.00 2013-09-30 01:30:09.125 273 12700.65 178.68 54759.68 88888.00 2013-09-30 01:30:09.250 273 12700.70 178.68 54759.70 88888.00 2013-09-30 01:30:09.375 273 12700.73 178.70 54759.68 88888.00 2013-09-30 01:30:09.500 273 12700.73 178.70 54759.68 88888.00 2013-09-30 01:30:09.625 273 12700.75 178.70 54759.68 88888.00 2013-09-30 01:30:09.750 273 12700.75 178.70 54759.70 88888.00 2013-09-30 01:30:09.875 273 12700.73 178.72 54759.68 88888.00 2013-09-30 01:30:10.000 273 12700.75 178.70 54759.68 88888.00 2013-09-30 01:30:10.125 273 12700.73 178.70 54759.70 88888.00 2013-09-30 01:30:10.250 273 12700.75 178.70 54759.70 88888.00 2013-09-30 01:30:10.375 273 12700.77 178.70 54759.70 88888.00 2013-09-30 01:30:10.500 273 12700.77 178.70 54759.70 88888.00 2013-09-30 01:30:10.625 273 12700.80 178.72 54759.70 88888.00 2013-09-30 01:30:10.750 273 12700.75 178.72 54759.68 88888.00 2013-09-30 01:30:10.875 273 12700.73 178.72 54759.68 88888.00 2013-09-30 01:30:11.000 273 12700.73 178.72 54759.68 88888.00 2013-09-30 01:30:11.125 273 12700.65 178.75 54759.68 88888.00 2013-09-30 01:30:11.250 273 12700.62 178.72 54759.68 88888.00 2013-09-30 01:30:11.375 273 12700.73 178.72 54759.68 88888.00 2013-09-30 01:30:11.500 273 12700.77 178.72 54759.68 88888.00 2013-09-30 01:30:11.625 273 12700.80 178.72 54759.68 88888.00 2013-09-30 01:30:11.750 273 12700.88 178.72 54759.68 88888.00 2013-09-30 01:30:11.875 273 12700.83 178.72 54759.68 88888.00 2013-09-30 01:30:12.000 273 12700.77 178.72 54759.62 88888.00 2013-09-30 01:30:12.125 273 12700.67 178.75 54759.65 88888.00 2013-09-30 01:30:12.250 273 12700.70 178.72 54759.68 88888.00 2013-09-30 01:30:12.375 273 12700.75 178.75 54759.65 88888.00 2013-09-30 01:30:12.500 273 12700.73 178.75 54759.65 88888.00 2013-09-30 01:30:12.625 273 12700.73 178.75 54759.65 88888.00 2013-09-30 01:30:12.750 273 12700.75 178.72 54759.62 88888.00 2013-09-30 01:30:12.875 273 12700.80 178.75 54759.65 88888.00 2013-09-30 01:30:13.000 273 12700.83 178.75 54759.65 88888.00 2013-09-30 01:30:13.125 273 12700.77 178.75 54759.68 88888.00 2013-09-30 01:30:13.250 273 12700.70 178.75 54759.68 88888.00 2013-09-30 01:30:13.375 273 12700.73 178.75 54759.68 88888.00 2013-09-30 01:30:13.500 273 12700.73 178.75 54759.65 88888.00 2013-09-30 01:30:13.625 273 12700.73 178.75 54759.62 88888.00 2013-09-30 01:30:13.750 273 12700.70 178.72 54759.65 88888.00 2013-09-30 01:30:13.875 273 12700.73 178.75 54759.62 88888.00 2013-09-30 01:30:14.000 273 12700.77 178.75 54759.65 88888.00 2013-09-30 01:30:14.125 273 12700.77 178.75 54759.68 88888.00 2013-09-30 01:30:14.250 273 12700.77 178.72 54759.65 88888.00 2013-09-30 01:30:14.375 273 12700.77 178.75 54759.65 88888.00 2013-09-30 01:30:14.500 273 12700.83 178.75 54759.65 88888.00 2013-09-30 01:30:14.625 273 12700.83 178.75 54759.62 88888.00 2013-09-30 01:30:14.750 273 12700.80 178.75 54759.62 88888.00 2013-09-30 01:30:14.875 273 12700.80 178.72 54759.65 88888.00 2013-09-30 01:30:15.000 273 12700.80 178.75 54759.62 88888.00 2013-09-30 01:30:15.125 273 12700.83 178.75 54759.65 88888.00 2013-09-30 01:30:15.250 273 12700.83 178.78 54759.65 88888.00 2013-09-30 01:30:15.375 273 12700.85 178.75 54759.62 88888.00 2013-09-30 01:30:15.500 273 12700.83 178.75 54759.62 88888.00 2013-09-30 01:30:15.625 273 12700.85 178.75 54759.65 88888.00 2013-09-30 01:30:15.750 273 12700.88 178.75 54759.65 88888.00 2013-09-30 01:30:15.875 273 12700.83 178.75 54759.65 88888.00 2013-09-30 01:30:16.000 273 12700.83 178.75 54759.65 88888.00 2013-09-30 01:30:16.125 273 12700.77 178.75 54759.65 88888.00 2013-09-30 01:30:16.250 273 12700.77 178.75 54759.62 88888.00 2013-09-30 01:30:16.375 273 12700.77 178.75 54759.62 88888.00 2013-09-30 01:30:16.500 273 12700.77 178.78 54759.65 88888.00 2013-09-30 01:30:16.625 273 12700.77 178.75 54759.65 88888.00 2013-09-30 01:30:16.750 273 12700.85 178.78 54759.65 88888.00 2013-09-30 01:30:16.875 273 12700.83 178.78 54759.62 88888.00 2013-09-30 01:30:17.000 273 12700.80 178.75 54759.62 88888.00 2013-09-30 01:30:17.125 273 12700.83 178.78 54759.62 88888.00 2013-09-30 01:30:17.250 273 12700.83 178.78 54759.68 88888.00 2013-09-30 01:30:17.375 273 12700.88 178.80 54759.65 88888.00 2013-09-30 01:30:17.500 273 12700.85 178.78 54759.62 88888.00 2013-09-30 01:30:17.625 273 12700.85 178.78 54759.62 88888.00 2013-09-30 01:30:17.750 273 12700.83 178.75 54759.60 88888.00 2013-09-30 01:30:17.875 273 12700.85 178.75 54759.62 88888.00 2013-09-30 01:30:18.000 273 12700.90 178.78 54759.62 88888.00 2013-09-30 01:30:18.125 273 12700.88 178.78 54759.60 88888.00 2013-09-30 01:30:18.250 273 12700.83 178.78 54759.60 88888.00 2013-09-30 01:30:18.375 273 12700.83 178.78 54759.62 88888.00 2013-09-30 01:30:18.500 273 12700.85 178.75 54759.62 88888.00 2013-09-30 01:30:18.625 273 12700.88 178.78 54759.62 88888.00 2013-09-30 01:30:18.750 273 12700.88 178.78 54759.62 88888.00 2013-09-30 01:30:18.875 273 12700.88 178.78 54759.60 88888.00 2013-09-30 01:30:19.000 273 12700.90 178.80 54759.62 88888.00 2013-09-30 01:30:19.125 273 12700.92 178.80 54759.60 88888.00 2013-09-30 01:30:19.250 273 12700.90 178.78 54759.65 88888.00 2013-09-30 01:30:19.375 273 12700.90 178.78 54759.62 88888.00 2013-09-30 01:30:19.500 273 12700.92 178.78 54759.60 88888.00 2013-09-30 01:30:19.625 273 12700.90 178.80 54759.60 88888.00 2013-09-30 01:30:19.750 273 12700.90 178.80 54759.60 88888.00 2013-09-30 01:30:19.875 273 12700.95 178.80 54759.60 88888.00 2013-09-30 01:30:20.000 273 12700.95 178.78 54759.57 88888.00 2013-09-30 01:30:20.125 273 12700.95 178.78 54759.60 88888.00 2013-09-30 01:30:20.250 273 12700.92 178.78 54759.60 88888.00 2013-09-30 01:30:20.375 273 12700.92 178.78 54759.60 88888.00 2013-09-30 01:30:20.500 273 12700.90 178.78 54759.57 88888.00 2013-09-30 01:30:20.625 273 12700.98 178.80 54759.57 88888.00 2013-09-30 01:30:20.750 273 12700.98 178.80 54759.57 88888.00 2013-09-30 01:30:20.875 273 12700.92 178.80 54759.55 88888.00 2013-09-30 01:30:21.000 273 12700.92 178.80 54759.55 88888.00 2013-09-30 01:30:21.125 273 12700.90 178.80 54759.57 88888.00 2013-09-30 01:30:21.250 273 12700.90 178.78 54759.57 88888.00 2013-09-30 01:30:21.375 273 12700.95 178.78 54759.57 88888.00 2013-09-30 01:30:21.500 273 12700.95 178.75 54759.60 88888.00 2013-09-30 01:30:21.625 273 12700.92 178.78 54759.60 88888.00 2013-09-30 01:30:21.750 273 12700.95 178.78 54759.60 88888.00 2013-09-30 01:30:21.875 273 12700.98 178.80 54759.60 88888.00 2013-09-30 01:30:22.000 273 12701.02 178.78 54759.57 88888.00 2013-09-30 01:30:22.125 273 12701.02 178.78 54759.60 88888.00 2013-09-30 01:30:22.250 273 12700.95 178.78 54759.60 88888.00 2013-09-30 01:30:22.375 273 12700.92 178.75 54759.62 88888.00 2013-09-30 01:30:22.500 273 12700.92 178.78 54759.60 88888.00 2013-09-30 01:30:22.625 273 12700.90 178.78 54759.62 88888.00 2013-09-30 01:30:22.750 273 12700.92 178.78 54759.60 88888.00 2013-09-30 01:30:22.875 273 12700.90 178.78 54759.57 88888.00 2013-09-30 01:30:23.000 273 12700.90 178.78 54759.57 88888.00 2013-09-30 01:30:23.125 273 12700.88 178.78 54759.60 88888.00 2013-09-30 01:30:23.250 273 12700.88 178.78 54759.60 88888.00 2013-09-30 01:30:23.375 273 12700.92 178.78 54759.57 88888.00 2013-09-30 01:30:23.500 273 12700.90 178.78 54759.55 88888.00 2013-09-30 01:30:23.625 273 12700.90 178.78 54759.55 88888.00 2013-09-30 01:30:23.750 273 12700.88 178.78 54759.55 88888.00 2013-09-30 01:30:23.875 273 12700.88 178.78 54759.57 88888.00 2013-09-30 01:30:24.000 273 12700.88 178.78 54759.55 88888.00 2013-09-30 01:30:24.125 273 12700.92 178.78 54759.60 88888.00 2013-09-30 01:30:24.250 273 12700.98 178.78 54759.57 88888.00 2013-09-30 01:30:24.375 273 12700.95 178.80 54759.57 88888.00 2013-09-30 01:30:24.500 273 12700.90 178.80 54759.60 88888.00 2013-09-30 01:30:24.625 273 12700.90 178.78 54759.57 88888.00 2013-09-30 01:30:24.750 273 12700.88 178.80 54759.60 88888.00 2013-09-30 01:30:24.875 273 12700.88 178.80 54759.57 88888.00 2013-09-30 01:30:25.000 273 12700.88 178.82 54759.60 88888.00 2013-09-30 01:30:25.125 273 12700.90 178.82 54759.57 88888.00 2013-09-30 01:30:25.250 273 12700.88 178.75 54759.60 88888.00 2013-09-30 01:30:25.375 273 12700.95 178.78 54759.60 88888.00 2013-09-30 01:30:25.500 273 12700.98 178.75 54759.57 88888.00 2013-09-30 01:30:25.625 273 12700.95 178.75 54759.57 88888.00 2013-09-30 01:30:25.750 273 12700.95 178.78 54759.57 88888.00 2013-09-30 01:30:25.875 273 12701.00 178.75 54759.60 88888.00 2013-09-30 01:30:26.000 273 12700.95 178.78 54759.57 88888.00 2013-09-30 01:30:26.125 273 12700.85 178.78 54759.60 88888.00 2013-09-30 01:30:26.250 273 12700.85 178.78 54759.57 88888.00 2013-09-30 01:30:26.375 273 12700.90 178.78 54759.62 88888.00 2013-09-30 01:30:26.500 273 12700.88 178.78 54759.60 88888.00 2013-09-30 01:30:26.625 273 12700.83 178.78 54759.60 88888.00 2013-09-30 01:30:26.750 273 12700.85 178.72 54759.60 88888.00 2013-09-30 01:30:26.875 273 12700.90 178.75 54759.60 88888.00 2013-09-30 01:30:27.000 273 12700.88 178.75 54759.62 88888.00 2013-09-30 01:30:27.125 273 12700.85 178.78 54759.60 88888.00 2013-09-30 01:30:27.250 273 12700.80 178.75 54759.62 88888.00 2013-09-30 01:30:27.375 273 12700.83 178.78 54759.60 88888.00 2013-09-30 01:30:27.500 273 12700.85 178.75 54759.57 88888.00 2013-09-30 01:30:27.625 273 12700.83 178.78 54759.57 88888.00 2013-09-30 01:30:27.750 273 12700.83 178.80 54759.57 88888.00 2013-09-30 01:30:27.875 273 12700.90 178.78 54759.55 88888.00 2013-09-30 01:30:28.000 273 12700.98 178.80 54759.57 88888.00 2013-09-30 01:30:28.125 273 12700.95 178.78 54759.55 88888.00 2013-09-30 01:30:28.250 273 12700.88 178.75 54759.57 88888.00 2013-09-30 01:30:28.375 273 12700.90 178.78 54759.60 88888.00 2013-09-30 01:30:28.500 273 12700.88 178.75 54759.62 88888.00 2013-09-30 01:30:28.625 273 12700.85 178.78 54759.60 88888.00 2013-09-30 01:30:28.750 273 12700.85 178.78 54759.60 88888.00 2013-09-30 01:30:28.875 273 12700.83 178.78 54759.60 88888.00 2013-09-30 01:30:29.000 273 12700.83 178.78 54759.60 88888.00 2013-09-30 01:30:29.125 273 12700.83 178.78 54759.60 88888.00 2013-09-30 01:30:29.250 273 12700.80 178.75 54759.57 88888.00 2013-09-30 01:30:29.375 273 12700.83 178.75 54759.55 88888.00 2013-09-30 01:30:29.500 273 12700.77 178.75 54759.55 88888.00 2013-09-30 01:30:29.625 273 12700.80 178.78 54759.57 88888.00 2013-09-30 01:30:29.750 273 12700.85 178.78 54759.57 88888.00 2013-09-30 01:30:29.875 273 12700.90 178.78 54759.55 88888.00 2013-09-30 01:30:30.000 273 12700.90 178.78 54759.55 88888.00 2013-09-30 01:30:30.125 273 12700.88 178.75 54759.60 88888.00 2013-09-30 01:30:30.250 273 12700.85 178.75 54759.57 88888.00 2013-09-30 01:30:30.375 273 12700.85 178.78 54759.55 88888.00 2013-09-30 01:30:30.500 273 12700.85 178.75 54759.57 88888.00 2013-09-30 01:30:30.625 273 12700.85 178.75 54759.57 88888.00 2013-09-30 01:30:30.750 273 12700.88 178.75 54759.57 88888.00 2013-09-30 01:30:30.875 273 12700.83 178.72 54759.55 88888.00 2013-09-30 01:30:31.000 273 12700.85 178.78 54759.57 88888.00 2013-09-30 01:30:31.125 273 12700.88 178.78 54759.60 88888.00 2013-09-30 01:30:31.250 273 12700.83 178.78 54759.57 88888.00 2013-09-30 01:30:31.375 273 12700.88 178.80 54759.57 88888.00 2013-09-30 01:30:31.500 273 12700.88 178.78 54759.57 88888.00 2013-09-30 01:30:31.625 273 12700.88 178.75 54759.60 88888.00 2013-09-30 01:30:31.750 273 12700.85 178.75 54759.60 88888.00 2013-09-30 01:30:31.875 273 12700.77 178.78 54759.60 88888.00 2013-09-30 01:30:32.000 273 12700.83 178.78 54759.57 88888.00 2013-09-30 01:30:32.125 273 12700.85 178.78 54759.60 88888.00 2013-09-30 01:30:32.250 273 12700.83 178.72 54759.57 88888.00 2013-09-30 01:30:32.375 273 12700.85 178.78 54759.60 88888.00 2013-09-30 01:30:32.500 273 12700.83 178.78 54759.57 88888.00 2013-09-30 01:30:32.625 273 12700.83 178.75 54759.57 88888.00 2013-09-30 01:30:32.750 273 12700.80 178.78 54759.55 88888.00 2013-09-30 01:30:32.875 273 12700.80 178.78 54759.57 88888.00 2013-09-30 01:30:33.000 273 12700.75 178.78 54759.57 88888.00 2013-09-30 01:30:33.125 273 12700.73 178.80 54759.57 88888.00 2013-09-30 01:30:33.250 273 12700.75 178.80 54759.57 88888.00 2013-09-30 01:30:33.375 273 12700.85 178.82 54759.57 88888.00 2013-09-30 01:30:33.500 273 12700.83 178.82 54759.60 88888.00 2013-09-30 01:30:33.625 273 12700.83 178.82 54759.57 88888.00 2013-09-30 01:30:33.750 273 12700.83 178.80 54759.55 88888.00 2013-09-30 01:30:33.875 273 12700.83 178.80 54759.55 88888.00 2013-09-30 01:30:34.000 273 12700.80 178.80 54759.57 88888.00 2013-09-30 01:30:34.125 273 12700.83 178.80 54759.55 88888.00 2013-09-30 01:30:34.250 273 12700.77 178.80 54759.57 88888.00 2013-09-30 01:30:34.375 273 12700.77 178.80 54759.57 88888.00 2013-09-30 01:30:34.500 273 12700.80 178.78 54759.60 88888.00 2013-09-30 01:30:34.625 273 12700.83 178.80 54759.57 88888.00 2013-09-30 01:30:34.750 273 12700.88 178.80 54759.57 88888.00 2013-09-30 01:30:34.875 273 12700.88 178.80 54759.57 88888.00 2013-09-30 01:30:35.000 273 12700.83 178.80 54759.55 88888.00 2013-09-30 01:30:35.125 273 12700.75 178.78 54759.57 88888.00 2013-09-30 01:30:35.250 273 12700.70 178.78 54759.60 88888.00 2013-09-30 01:30:35.375 273 12700.70 178.80 54759.57 88888.00 2013-09-30 01:30:35.500 273 12700.75 178.80 54759.60 88888.00 2013-09-30 01:30:35.625 273 12700.75 178.82 54759.60 88888.00 2013-09-30 01:30:35.750 273 12700.70 178.80 54759.57 88888.00 2013-09-30 01:30:35.875 273 12700.62 178.82 54759.57 88888.00 2013-09-30 01:30:36.000 273 12700.58 178.80 54759.57 88888.00 2013-09-30 01:30:36.125 273 12700.65 178.82 54759.57 88888.00 2013-09-30 01:30:36.250 273 12700.73 178.82 54759.57 88888.00 2013-09-30 01:30:36.375 273 12700.75 178.82 54759.57 88888.00 2013-09-30 01:30:36.500 273 12700.70 178.82 54759.60 88888.00 2013-09-30 01:30:36.625 273 12700.70 178.82 54759.57 88888.00 2013-09-30 01:30:36.750 273 12700.75 178.82 54759.57 88888.00 2013-09-30 01:30:36.875 273 12700.73 178.80 54759.57 88888.00 2013-09-30 01:30:37.000 273 12700.75 178.80 54759.57 88888.00 2013-09-30 01:30:37.125 273 12700.80 178.82 54759.57 88888.00 2013-09-30 01:30:37.250 273 12700.75 178.80 54759.60 88888.00 2013-09-30 01:30:37.375 273 12700.77 178.80 54759.57 88888.00 2013-09-30 01:30:37.500 273 12700.80 178.82 54759.57 88888.00 2013-09-30 01:30:37.625 273 12700.77 178.80 54759.57 88888.00 2013-09-30 01:30:37.750 273 12700.75 178.80 54759.60 88888.00 2013-09-30 01:30:37.875 273 12700.77 178.82 54759.57 88888.00 2013-09-30 01:30:38.000 273 12700.77 178.80 54759.57 88888.00 2013-09-30 01:30:38.125 273 12700.75 178.82 54759.57 88888.00 2013-09-30 01:30:38.250 273 12700.73 178.82 54759.57 88888.00 2013-09-30 01:30:38.375 273 12700.77 178.80 54759.60 88888.00 2013-09-30 01:30:38.500 273 12700.75 178.80 54759.57 88888.00 2013-09-30 01:30:38.625 273 12700.70 178.80 54759.57 88888.00 2013-09-30 01:30:38.750 273 12700.65 178.82 54759.57 88888.00 2013-09-30 01:30:38.875 273 12700.65 178.85 54759.57 88888.00 2013-09-30 01:30:39.000 273 12700.67 178.82 54759.57 88888.00 2013-09-30 01:30:39.125 273 12700.62 178.85 54759.62 88888.00 2013-09-30 01:30:39.250 273 12700.67 178.80 54759.60 88888.00 2013-09-30 01:30:39.375 273 12700.75 178.80 54759.60 88888.00 2013-09-30 01:30:39.500 273 12700.73 178.82 54759.60 88888.00 2013-09-30 01:30:39.625 273 12700.73 178.85 54759.60 88888.00 2013-09-30 01:30:39.750 273 12700.73 178.85 54759.60 88888.00 2013-09-30 01:30:39.875 273 12700.73 178.82 54759.57 88888.00 2013-09-30 01:30:40.000 273 12700.73 178.85 54759.57 88888.00 2013-09-30 01:30:40.125 273 12700.70 178.82 54759.57 88888.00 2013-09-30 01:30:40.250 273 12700.62 178.80 54759.60 88888.00 2013-09-30 01:30:40.375 273 12700.70 178.85 54759.57 88888.00 2013-09-30 01:30:40.500 273 12700.75 178.82 54759.60 88888.00 2013-09-30 01:30:40.625 273 12700.75 178.82 54759.60 88888.00 2013-09-30 01:30:40.750 273 12700.70 178.85 54759.57 88888.00 2013-09-30 01:30:40.875 273 12700.67 178.85 54759.55 88888.00 2013-09-30 01:30:41.000 273 12700.73 178.82 54759.57 88888.00 2013-09-30 01:30:41.125 273 12700.75 178.85 54759.57 88888.00 2013-09-30 01:30:41.250 273 12700.62 178.82 54759.60 88888.00 2013-09-30 01:30:41.375 273 12700.65 178.82 54759.60 88888.00 2013-09-30 01:30:41.500 273 12700.65 178.82 54759.60 88888.00 2013-09-30 01:30:41.625 273 12700.62 178.82 54759.57 88888.00 2013-09-30 01:30:41.750 273 12700.62 178.82 54759.60 88888.00 2013-09-30 01:30:41.875 273 12700.55 178.85 54759.57 88888.00 2013-09-30 01:30:42.000 273 12700.58 178.82 54759.60 88888.00 2013-09-30 01:30:42.125 273 12700.65 178.85 54759.62 88888.00 2013-09-30 01:30:42.250 273 12700.60 178.85 54759.62 88888.00 2013-09-30 01:30:42.375 273 12700.60 178.82 54759.57 88888.00 2013-09-30 01:30:42.500 273 12700.60 178.82 54759.57 88888.00 2013-09-30 01:30:42.625 273 12700.62 178.85 54759.57 88888.00 2013-09-30 01:30:42.750 273 12700.67 178.88 54759.57 88888.00 2013-09-30 01:30:42.875 273 12700.62 178.85 54759.57 88888.00 2013-09-30 01:30:43.000 273 12700.55 178.85 54759.55 88888.00 2013-09-30 01:30:43.125 273 12700.58 178.85 54759.60 88888.00 2013-09-30 01:30:43.250 273 12700.60 178.85 54759.60 88888.00 2013-09-30 01:30:43.375 273 12700.67 178.85 54759.60 88888.00 2013-09-30 01:30:43.500 273 12700.70 178.85 54759.60 88888.00 2013-09-30 01:30:43.625 273 12700.73 178.82 54759.60 88888.00 2013-09-30 01:30:43.750 273 12700.67 178.82 54759.60 88888.00 2013-09-30 01:30:43.875 273 12700.65 178.82 54759.60 88888.00 2013-09-30 01:30:44.000 273 12700.62 178.82 54759.57 88888.00 2013-09-30 01:30:44.125 273 12700.67 178.82 54759.60 88888.00 2013-09-30 01:30:44.250 273 12700.62 178.82 54759.62 88888.00 2013-09-30 01:30:44.375 273 12700.55 178.82 54759.60 88888.00 2013-09-30 01:30:44.500 273 12700.67 178.82 54759.57 88888.00 2013-09-30 01:30:44.625 273 12700.70 178.85 54759.57 88888.00 2013-09-30 01:30:44.750 273 12700.62 178.85 54759.60 88888.00 2013-09-30 01:30:44.875 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:45.000 273 12700.52 178.85 54759.57 88888.00 2013-09-30 01:30:45.125 273 12700.48 178.82 54759.57 88888.00 2013-09-30 01:30:45.250 273 12700.50 178.82 54759.60 88888.00 2013-09-30 01:30:45.375 273 12700.58 178.82 54759.57 88888.00 2013-09-30 01:30:45.500 273 12700.62 178.82 54759.57 88888.00 2013-09-30 01:30:45.625 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:45.750 273 12700.62 178.85 54759.57 88888.00 2013-09-30 01:30:45.875 273 12700.62 178.85 54759.57 88888.00 2013-09-30 01:30:46.000 273 12700.67 178.85 54759.60 88888.00 2013-09-30 01:30:46.125 273 12700.65 178.88 54759.60 88888.00 2013-09-30 01:30:46.250 273 12700.58 178.80 54759.60 88888.00 2013-09-30 01:30:46.375 273 12700.55 178.82 54759.57 88888.00 2013-09-30 01:30:46.500 273 12700.58 178.85 54759.55 88888.00 2013-09-30 01:30:46.625 273 12700.60 178.85 54759.60 88888.00 2013-09-30 01:30:46.750 273 12700.60 178.85 54759.60 88888.00 2013-09-30 01:30:46.875 273 12700.60 178.88 54759.57 88888.00 2013-09-30 01:30:47.000 273 12700.58 178.85 54759.57 88888.00 2013-09-30 01:30:47.125 273 12700.55 178.85 54759.55 88888.00 2013-09-30 01:30:47.250 273 12700.50 178.82 54759.57 88888.00 2013-09-30 01:30:47.375 273 12700.52 178.82 54759.57 88888.00 2013-09-30 01:30:47.500 273 12700.52 178.85 54759.55 88888.00 2013-09-30 01:30:47.625 273 12700.58 178.85 54759.57 88888.00 2013-09-30 01:30:47.750 273 12700.58 178.85 54759.57 88888.00 2013-09-30 01:30:47.875 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:48.000 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:48.125 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:48.250 273 12700.62 178.85 54759.55 88888.00 2013-09-30 01:30:48.375 273 12700.62 178.85 54759.55 88888.00 2013-09-30 01:30:48.500 273 12700.55 178.85 54759.50 88888.00 2013-09-30 01:30:48.625 273 12700.55 178.85 54759.55 88888.00 2013-09-30 01:30:48.750 273 12700.58 178.88 54759.55 88888.00 2013-09-30 01:30:48.875 273 12700.55 178.85 54759.57 88888.00 2013-09-30 01:30:49.000 273 12700.55 178.85 54759.57 88888.00 2013-09-30 01:30:49.125 273 12700.55 178.88 54759.60 88888.00 2013-09-30 01:30:49.250 273 12700.58 178.85 54759.60 88888.00 2013-09-30 01:30:49.375 273 12700.58 178.85 54759.53 88888.00 2013-09-30 01:30:49.500 273 12700.55 178.82 54759.55 88888.00 2013-09-30 01:30:49.625 273 12700.55 178.85 54759.57 88888.00 2013-09-30 01:30:49.750 273 12700.55 178.85 54759.57 88888.00 2013-09-30 01:30:49.875 273 12700.58 178.88 54759.57 88888.00 2013-09-30 01:30:50.000 273 12700.58 178.85 54759.57 88888.00 2013-09-30 01:30:50.125 273 12700.58 178.85 54759.55 88888.00 2013-09-30 01:30:50.250 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:50.375 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:50.500 273 12700.60 178.88 54759.57 88888.00 2013-09-30 01:30:50.625 273 12700.58 178.90 54759.60 88888.00 2013-09-30 01:30:50.750 273 12700.60 178.85 54759.57 88888.00 2013-09-30 01:30:50.875 273 12700.62 178.85 54759.55 88888.00 2013-09-30 01:30:51.000 273 12700.60 178.88 54759.53 88888.00 2013-09-30 01:30:51.125 273 12700.62 178.85 54759.53 88888.00 2013-09-30 01:30:51.250 273 12700.65 178.88 54759.53 88888.00 2013-09-30 01:30:51.375 273 12700.62 178.88 54759.53 88888.00 2013-09-30 01:30:51.500 273 12700.65 178.88 54759.55 88888.00 2013-09-30 01:30:51.625 273 12700.62 178.88 54759.55 88888.00 2013-09-30 01:30:51.750 273 12700.60 178.88 54759.53 88888.00 2013-09-30 01:30:51.875 273 12700.62 178.85 54759.55 88888.00 2013-09-30 01:30:52.000 273 12700.67 178.88 54759.55 88888.00 2013-09-30 01:30:52.125 273 12700.62 178.85 54759.55 88888.00 2013-09-30 01:30:52.250 273 12700.58 178.82 54759.53 88888.00 2013-09-30 01:30:52.375 273 12700.60 178.88 54759.53 88888.00 2013-09-30 01:30:52.500 273 12700.62 178.90 54759.53 88888.00 2013-09-30 01:30:52.625 273 12700.65 178.90 54759.53 88888.00 2013-09-30 01:30:52.750 273 12700.65 178.93 54759.53 88888.00 2013-09-30 01:30:52.875 273 12700.58 178.93 54759.55 88888.00 2013-09-30 01:30:53.000 273 12700.60 178.88 54759.50 88888.00 2013-09-30 01:30:53.125 273 12700.62 178.88 54759.55 88888.00 2013-09-30 01:30:53.250 273 12700.65 178.90 54759.55 88888.00 2013-09-30 01:30:53.375 273 12700.70 178.90 54759.53 88888.00 2013-09-30 01:30:53.500 273 12700.67 178.90 54759.50 88888.00 2013-09-30 01:30:53.625 273 12700.62 178.90 54759.50 88888.00 2013-09-30 01:30:53.750 273 12700.65 178.88 54759.55 88888.00 2013-09-30 01:30:53.875 273 12700.60 178.90 54759.55 88888.00 2013-09-30 01:30:54.000 273 12700.58 178.90 54759.53 88888.00 2013-09-30 01:30:54.125 273 12700.65 178.90 54759.55 88888.00 2013-09-30 01:30:54.250 273 12700.62 178.88 54759.55 88888.00 2013-09-30 01:30:54.375 273 12700.60 178.85 54759.55 88888.00 2013-09-30 01:30:54.500 273 12700.58 178.88 54759.53 88888.00 2013-09-30 01:30:54.625 273 12700.50 178.90 54759.53 88888.00 2013-09-30 01:30:54.750 273 12700.52 178.88 54759.50 88888.00 2013-09-30 01:30:54.875 273 12700.55 178.88 54759.50 88888.00 2013-09-30 01:30:55.000 273 12700.55 178.90 54759.53 88888.00 2013-09-30 01:30:55.125 273 12700.55 178.93 54759.50 88888.00 2013-09-30 01:30:55.250 273 12700.52 178.88 54759.50 88888.00 2013-09-30 01:30:55.375 273 12700.60 178.88 54759.50 88888.00 2013-09-30 01:30:55.500 273 12700.62 178.85 54759.53 88888.00 2013-09-30 01:30:55.625 273 12700.65 178.88 54759.53 88888.00 2013-09-30 01:30:55.750 273 12700.67 178.88 54759.53 88888.00 2013-09-30 01:30:55.875 273 12700.62 178.88 54759.53 88888.00 2013-09-30 01:30:56.000 273 12700.65 178.85 54759.53 88888.00 2013-09-30 01:30:56.125 273 12700.65 178.82 54759.50 88888.00 2013-09-30 01:30:56.250 273 12700.58 178.85 54759.50 88888.00 2013-09-30 01:30:56.375 273 12700.62 178.90 54759.50 88888.00 2013-09-30 01:30:56.500 273 12700.58 178.88 54759.50 88888.00 2013-09-30 01:30:56.625 273 12700.62 178.88 54759.53 88888.00 2013-09-30 01:30:56.750 273 12700.58 178.88 54759.50 88888.00 2013-09-30 01:30:56.875 273 12700.55 178.88 54759.50 88888.00 2013-09-30 01:30:57.000 273 12700.55 178.88 54759.47 88888.00 2013-09-30 01:30:57.125 273 12700.55 178.88 54759.53 88888.00 2013-09-30 01:30:57.250 273 12700.52 178.88 54759.50 88888.00 2013-09-30 01:30:57.375 273 12700.58 178.90 54759.50 88888.00 2013-09-30 01:30:57.500 273 12700.58 178.90 54759.50 88888.00 2013-09-30 01:30:57.625 273 12700.52 178.90 54759.47 88888.00 2013-09-30 01:30:57.750 273 12700.52 178.88 54759.50 88888.00 2013-09-30 01:30:57.875 273 12700.55 178.88 54759.50 88888.00 2013-09-30 01:30:58.000 273 12700.58 178.88 54759.47 88888.00 2013-09-30 01:30:58.125 273 12700.52 178.88 54759.47 88888.00 2013-09-30 01:30:58.250 273 12700.50 178.90 54759.47 88888.00 2013-09-30 01:30:58.375 273 12700.52 178.88 54759.45 88888.00 2013-09-30 01:30:58.500 273 12700.55 178.88 54759.47 88888.00 2013-09-30 01:30:58.625 273 12700.55 178.88 54759.47 88888.00 2013-09-30 01:30:58.750 273 12700.58 178.88 54759.47 88888.00 2013-09-30 01:30:58.875 273 12700.62 178.90 54759.47 88888.00 2013-09-30 01:30:59.000 273 12700.67 178.90 54759.43 88888.00 2013-09-30 01:30:59.125 273 12700.60 178.90 54759.45 88888.00 2013-09-30 01:30:59.250 273 12700.52 178.90 54759.47 88888.00 2013-09-30 01:30:59.375 273 12700.62 178.90 54759.50 88888.00 2013-09-30 01:30:59.500 273 12700.62 178.88 54759.45 88888.00 2013-09-30 01:30:59.625 273 12700.55 178.90 54759.45 88888.00 2013-09-30 01:30:59.750 273 12700.55 178.88 54759.45 88888.00 2013-09-30 01:30:59.875 273 12700.55 178.88 54759.47 88888.00 2013-09-30 01:31:00.000 273 12700.62 178.90 54759.45 88888.00 2013-09-30 01:31:00.125 273 12700.62 178.90 54759.45 88888.00 2013-09-30 01:31:00.250 273 12700.58 178.90 54759.45 88888.00 2013-09-30 01:31:00.375 273 12700.60 178.88 54759.50 88888.00 2013-09-30 01:31:00.500 273 12700.65 178.90 54759.50 88888.00 2013-09-30 01:31:00.625 273 12700.65 178.90 54759.50 88888.00 2013-09-30 01:31:00.750 273 12700.65 178.90 54759.47 88888.00 2013-09-30 01:31:00.875 273 12700.60 178.93 54759.50 88888.00 2013-09-30 01:31:01.000 273 12700.55 178.93 54759.47 88888.00 2013-09-30 01:31:01.125 273 12700.58 178.93 54759.50 88888.00 2013-09-30 01:31:01.250 273 12700.55 178.90 54759.45 88888.00 2013-09-30 01:31:01.375 273 12700.60 178.90 54759.47 88888.00 2013-09-30 01:31:01.500 273 12700.55 178.93 54759.50 88888.00 2013-09-30 01:31:01.625 273 12700.52 178.88 54759.47 88888.00 2013-09-30 01:31:01.750 273 12700.58 178.90 54759.45 88888.00 2013-09-30 01:31:01.875 273 12700.60 178.90 54759.47 88888.00 2013-09-30 01:31:02.000 273 12700.62 178.90 54759.43 88888.00 2013-09-30 01:31:02.125 273 12700.62 178.90 54759.45 88888.00 2013-09-30 01:31:02.250 273 12700.52 178.90 54759.47 88888.00 2013-09-30 01:31:02.375 273 12700.52 178.93 54759.45 88888.00 2013-09-30 01:31:02.500 273 12700.48 178.93 54759.45 88888.00 2013-09-30 01:31:02.625 273 12700.55 178.93 54759.47 88888.00 2013-09-30 01:31:02.750 273 12700.58 178.93 54759.47 88888.00 2013-09-30 01:31:02.875 273 12700.55 178.90 54759.50 88888.00 2013-09-30 01:31:03.000 273 12700.55 178.93 54759.45 88888.00 2013-09-30 01:31:03.125 273 12700.60 178.90 54759.45 88888.00 2013-09-30 01:31:03.250 273 12700.60 178.88 54759.50 88888.00 2013-09-30 01:31:03.375 273 12700.60 178.93 54759.45 88888.00 2013-09-30 01:31:03.500 273 12700.58 178.93 54759.50 88888.00 2013-09-30 01:31:03.625 273 12700.58 178.93 54759.50 88888.00 2013-09-30 01:31:03.750 273 12700.60 178.90 54759.50 88888.00 2013-09-30 01:31:03.875 273 12700.60 178.88 54759.45 88888.00 2013-09-30 01:31:04.000 273 12700.65 178.88 54759.47 88888.00 2013-09-30 01:31:04.125 273 12700.62 178.88 54759.47 88888.00 2013-09-30 01:31:04.250 273 12700.65 178.88 54759.47 88888.00 2013-09-30 01:31:04.375 273 12700.67 178.88 54759.45 88888.00 2013-09-30 01:31:04.500 273 12700.70 178.88 54759.45 88888.00 2013-09-30 01:31:04.625 273 12700.67 178.88 54759.45 88888.00 2013-09-30 01:31:04.750 273 12700.65 178.90 54759.45 88888.00 2013-09-30 01:31:04.875 273 12700.65 178.90 54759.47 88888.00 2013-09-30 01:31:05.000 273 12700.62 178.88 54759.47 88888.00 2013-09-30 01:31:05.125 273 12700.62 178.90 54759.50 88888.00 2013-09-30 01:31:05.250 273 12700.65 178.88 54759.50 88888.00 2013-09-30 01:31:05.375 273 12700.70 178.90 54759.47 88888.00 2013-09-30 01:31:05.500 273 12700.65 178.88 54759.47 88888.00 2013-09-30 01:31:05.625 273 12700.65 178.88 54759.47 88888.00 2013-09-30 01:31:05.750 273 12700.60 178.90 54759.50 88888.00 2013-09-30 01:31:05.875 273 12700.60 178.90 54759.50 88888.00 2013-09-30 01:31:06.000 273 12700.62 178.88 54759.47 88888.00 2013-09-30 01:31:06.125 273 12700.65 178.90 54759.47 88888.00 2013-09-30 01:31:06.250 273 12700.58 178.88 54759.45 88888.00 2013-09-30 01:31:06.375 273 12700.60 178.90 54759.45 88888.00 2013-09-30 01:31:06.500 273 12700.62 178.90 54759.45 88888.00 2013-09-30 01:31:06.625 273 12700.60 178.90 54759.45 88888.00 2013-09-30 01:31:06.750 273 12700.70 178.90 54759.47 88888.00 2013-09-30 01:31:06.875 273 12700.73 178.90 54759.45 88888.00 2013-09-30 01:31:07.000 273 12700.67 178.93 54759.43 88888.00 2013-09-30 01:31:07.125 273 12700.67 178.90 54759.45 88888.00 2013-09-30 01:31:07.250 273 12700.73 178.90 54759.47 88888.00 2013-09-30 01:31:07.375 273 12700.75 178.93 54759.47 88888.00 2013-09-30 01:31:07.500 273 12700.75 178.93 54759.45 88888.00 2013-09-30 01:31:07.625 273 12700.73 178.93 54759.45 88888.00 2013-09-30 01:31:07.750 273 12700.70 178.90 54759.45 88888.00 2013-09-30 01:31:07.875 273 12700.73 178.90 54759.47 88888.00 2013-09-30 01:31:08.000 273 12700.75 178.90 54759.45 88888.00 2013-09-30 01:31:08.125 273 12700.75 178.88 54759.47 88888.00 2013-09-30 01:31:08.250 273 12700.70 178.90 54759.45 88888.00 2013-09-30 01:31:08.375 273 12700.73 178.90 54759.43 88888.00 2013-09-30 01:31:08.500 273 12700.65 178.90 54759.47 88888.00 2013-09-30 01:31:08.625 273 12700.65 178.90 54759.45 88888.00 2013-09-30 01:31:08.750 273 12700.73 178.88 54759.43 88888.00 2013-09-30 01:31:08.875 273 12700.75 178.85 54759.43 88888.00 2013-09-30 01:31:09.000 273 12700.77 178.85 54759.40 88888.00 2013-09-30 01:31:09.125 273 12700.77 178.88 54759.45 88888.00 2013-09-30 01:31:09.250 273 12700.73 178.85 54759.43 88888.00 2013-09-30 01:31:09.375 273 12700.73 178.88 54759.43 88888.00 2013-09-30 01:31:09.500 273 12700.70 178.90 54759.43 88888.00 2013-09-30 01:31:09.625 273 12700.73 178.88 54759.45 88888.00 2013-09-30 01:31:09.750 273 12700.73 178.90 54759.45 88888.00 2013-09-30 01:31:09.875 273 12700.75 178.90 54759.45 88888.00 2013-09-30 01:31:10.000 273 12700.75 178.88 54759.38 88888.00 2013-09-30 01:31:10.125 273 12700.73 178.88 54759.43 88888.00 2013-09-30 01:31:10.250 273 12700.77 178.85 54759.40 88888.00 2013-09-30 01:31:10.375 273 12700.83 178.88 54759.43 88888.00 2013-09-30 01:31:10.500 273 12700.77 178.90 54759.45 88888.00 2013-09-30 01:31:10.625 273 12700.77 178.90 54759.45 88888.00 2013-09-30 01:31:10.750 273 12700.77 178.93 54759.45 88888.00 2013-09-30 01:31:10.875 273 12700.75 178.90 54759.45 88888.00 2013-09-30 01:31:11.000 273 12700.75 178.93 54759.43 88888.00 2013-09-30 01:31:11.125 273 12700.80 178.93 54759.43 88888.00 2013-09-30 01:31:11.250 273 12700.75 178.93 54759.40 88888.00 2013-09-30 01:31:11.375 273 12700.80 178.93 54759.40 88888.00 2013-09-30 01:31:11.500 273 12700.75 178.93 54759.43 88888.00 2013-09-30 01:31:11.625 273 12700.67 178.93 54759.43 88888.00 2013-09-30 01:31:11.750 273 12700.73 178.93 54759.43 88888.00 2013-09-30 01:31:11.875 273 12700.73 178.93 54759.40 88888.00 2013-09-30 01:31:12.000 273 12700.73 178.93 54759.38 88888.00 2013-09-30 01:31:12.125 273 12700.73 178.90 54759.40 88888.00 2013-09-30 01:31:12.250 273 12700.70 178.93 54759.45 88888.00 2013-09-30 01:31:12.375 273 12700.75 178.93 54759.43 88888.00 2013-09-30 01:31:12.500 273 12700.73 178.90 54759.40 88888.00 2013-09-30 01:31:12.625 273 12700.70 178.90 54759.40 88888.00 2013-09-30 01:31:12.750 273 12700.75 178.93 54759.40 88888.00 2013-09-30 01:31:12.875 273 12700.75 178.93 54759.43 88888.00 2013-09-30 01:31:13.000 273 12700.75 178.93 54759.43 88888.00 2013-09-30 01:31:13.125 273 12700.73 178.93 54759.40 88888.00 2013-09-30 01:31:13.250 273 12700.70 178.90 54759.38 88888.00 2013-09-30 01:31:13.375 273 12700.77 178.90 54759.38 88888.00 2013-09-30 01:31:13.500 273 12700.80 178.93 54759.40 88888.00 2013-09-30 01:31:13.625 273 12700.77 178.93 54759.43 88888.00 2013-09-30 01:31:13.750 273 12700.70 178.93 54759.40 88888.00 2013-09-30 01:31:13.875 273 12700.70 178.93 54759.40 88888.00 2013-09-30 01:31:14.000 273 12700.70 178.90 54759.40 88888.00 2013-09-30 01:31:14.125 273 12700.70 178.93 54759.40 88888.00 2013-09-30 01:31:14.250 273 12700.70 178.93 54759.40 88888.00 2013-09-30 01:31:14.375 273 12700.73 178.93 54759.43 88888.00 2013-09-30 01:31:14.500 273 12700.73 178.93 54759.40 88888.00 2013-09-30 01:31:14.625 273 12700.75 178.93 54759.38 88888.00 2013-09-30 01:31:14.750 273 12700.77 178.93 54759.38 88888.00 2013-09-30 01:31:14.875 273 12700.77 178.93 54759.38 88888.00 2013-09-30 01:31:15.000 273 12700.77 178.95 54759.30 88888.00 2013-09-30 01:31:15.125 273 12700.77 178.95 54759.38 88888.00 2013-09-30 01:31:15.250 273 12700.70 178.93 54759.32 88888.00 2013-09-30 01:31:15.375 273 12700.70 178.93 54759.35 88888.00 2013-09-30 01:31:15.500 273 12700.75 178.95 54759.38 88888.00 2013-09-30 01:31:15.625 273 12700.80 178.95 54759.40 88888.00 2013-09-30 01:31:15.750 273 12700.83 178.95 54759.40 88888.00 2013-09-30 01:31:15.875 273 12700.80 178.95 54759.40 88888.00 2013-09-30 01:31:16.000 273 12700.83 178.93 54759.40 88888.00 2013-09-30 01:31:16.125 273 12700.80 178.93 54759.40 88888.00 2013-09-30 01:31:16.250 273 12700.77 178.93 54759.40 88888.00 2013-09-30 01:31:16.375 273 12700.80 178.93 54759.40 88888.00 2013-09-30 01:31:16.500 273 12700.85 178.95 54759.38 88888.00 2013-09-30 01:31:16.625 273 12700.85 178.95 54759.40 88888.00 2013-09-30 01:31:16.750 273 12700.83 178.93 54759.40 88888.00 2013-09-30 01:31:16.875 273 12700.85 178.95 54759.35 88888.00 2013-09-30 01:31:17.000 273 12700.88 178.95 54759.38 88888.00 2013-09-30 01:31:17.125 273 12700.83 178.95 54759.38 88888.00 2013-09-30 01:31:17.250 273 12700.77 178.93 54759.38 88888.00 2013-09-30 01:31:17.375 273 12700.77 178.95 54759.38 88888.00 2013-09-30 01:31:17.500 273 12700.75 178.95 54759.35 88888.00 2013-09-30 01:31:17.625 273 12700.77 178.97 54759.35 88888.00 2013-09-30 01:31:17.750 273 12700.83 178.95 54759.35 88888.00 2013-09-30 01:31:17.875 273 12700.90 178.95 54759.38 88888.00 2013-09-30 01:31:18.000 273 12700.88 178.93 54759.35 88888.00 2013-09-30 01:31:18.125 273 12700.85 178.93 54759.35 88888.00 2013-09-30 01:31:18.250 273 12700.88 178.93 54759.32 88888.00 2013-09-30 01:31:18.375 273 12700.95 178.93 54759.35 88888.00 2013-09-30 01:31:18.500 273 12700.90 178.93 54759.35 88888.00 2013-09-30 01:31:18.625 273 12700.85 178.93 54759.35 88888.00 2013-09-30 01:31:18.750 273 12700.88 178.95 54759.38 88888.00 2013-09-30 01:31:18.875 273 12700.88 178.93 54759.32 88888.00 2013-09-30 01:31:19.000 273 12700.85 178.93 54759.35 88888.00 2013-09-30 01:31:19.125 273 12700.83 178.95 54759.38 88888.00 2013-09-30 01:31:19.250 273 12700.85 178.97 54759.40 88888.00 2013-09-30 01:31:19.375 273 12700.88 178.97 54759.40 88888.00 2013-09-30 01:31:19.500 273 12700.88 178.95 54759.38 88888.00 2013-09-30 01:31:19.625 273 12700.88 178.93 54759.38 88888.00 2013-09-30 01:31:19.750 273 12700.85 178.95 54759.38 88888.00 2013-09-30 01:31:19.875 273 12700.85 178.95 54759.38 88888.00 2013-09-30 01:31:20.000 273 12700.90 178.95 54759.40 88888.00 2013-09-30 01:31:20.125 273 12700.90 178.97 54759.40 88888.00 2013-09-30 01:31:20.250 273 12700.85 178.95 54759.40 88888.00 2013-09-30 01:31:20.375 273 12700.85 178.97 54759.38 88888.00 2013-09-30 01:31:20.500 273 12700.80 178.95 54759.35 88888.00 2013-09-30 01:31:20.625 273 12700.85 178.93 54759.38 88888.00 2013-09-30 01:31:20.750 273 12700.88 178.93 54759.32 88888.00 2013-09-30 01:31:20.875 273 12700.83 178.95 54759.32 88888.00 2013-09-30 01:31:21.000 273 12700.88 178.95 54759.30 88888.00 2013-09-30 01:31:21.125 273 12700.88 178.95 54759.35 88888.00 2013-09-30 01:31:21.250 273 12700.83 178.95 54759.35 88888.00 2013-09-30 01:31:21.375 273 12700.83 178.95 54759.35 88888.00 2013-09-30 01:31:21.500 273 12700.88 178.93 54759.35 88888.00 2013-09-30 01:31:21.625 273 12700.92 178.95 54759.35 88888.00 2013-09-30 01:31:21.750 273 12700.92 178.95 54759.35 88888.00 2013-09-30 01:31:21.875 273 12700.90 178.97 54759.32 88888.00 2013-09-30 01:31:22.000 273 12700.90 178.97 54759.32 88888.00 2013-09-30 01:31:22.125 273 12700.92 179.00 54759.35 88888.00 2013-09-30 01:31:22.250 273 12700.85 178.97 54759.35 88888.00 2013-09-30 01:31:22.375 273 12700.85 178.97 54759.35 88888.00 2013-09-30 01:31:22.500 273 12700.92 178.97 54759.32 88888.00 2013-09-30 01:31:22.625 273 12700.95 178.97 54759.35 88888.00 2013-09-30 01:31:22.750 273 12700.90 178.97 54759.35 88888.00 2013-09-30 01:31:22.875 273 12700.85 178.97 54759.38 88888.00 2013-09-30 01:31:23.000 273 12700.88 179.00 54759.35 88888.00 2013-09-30 01:31:23.125 273 12700.88 179.00 54759.35 88888.00 2013-09-30 01:31:23.250 273 12700.85 178.97 54759.38 88888.00 2013-09-30 01:31:23.375 273 12700.92 178.97 54759.35 88888.00 2013-09-30 01:31:23.500 273 12700.98 179.00 54759.35 88888.00 2013-09-30 01:31:23.625 273 12700.98 179.00 54759.35 88888.00 2013-09-30 01:31:23.750 273 12700.90 179.00 54759.38 88888.00 2013-09-30 01:31:23.875 273 12700.92 179.00 54759.38 88888.00 2013-09-30 01:31:24.000 273 12700.92 179.00 54759.35 88888.00 2013-09-30 01:31:24.125 273 12700.95 179.00 54759.35 88888.00 2013-09-30 01:31:24.250 273 12701.02 178.97 54759.32 88888.00 2013-09-30 01:31:24.375 273 12701.05 178.97 54759.35 88888.00 2013-09-30 01:31:24.500 273 12701.02 179.00 54759.38 88888.00 2013-09-30 01:31:24.625 273 12701.02 179.00 54759.35 88888.00 2013-09-30 01:31:24.750 273 12701.00 179.00 54759.35 88888.00 2013-09-30 01:31:24.875 273 12700.95 179.00 54759.35 88888.00 2013-09-30 01:31:25.000 273 12701.00 179.03 54759.35 88888.00 2013-09-30 01:31:25.125 273 12700.95 179.00 54759.38 88888.00 2013-09-30 01:31:25.250 273 12700.88 178.97 54759.35 88888.00 2013-09-30 01:31:25.375 273 12700.90 179.00 54759.30 88888.00 2013-09-30 01:31:25.500 273 12700.90 179.03 54759.30 88888.00 2013-09-30 01:31:25.625 273 12700.92 179.03 54759.32 88888.00 2013-09-30 01:31:25.750 273 12700.95 179.03 54759.38 88888.00 2013-09-30 01:31:25.875 273 12700.88 179.03 54759.38 88888.00 2013-09-30 01:31:26.000 273 12700.88 179.03 54759.32 88888.00 2013-09-30 01:31:26.125 273 12700.95 179.03 54759.32 88888.00 2013-09-30 01:31:26.250 273 12700.92 179.00 54759.30 88888.00 2013-09-30 01:31:26.375 273 12700.88 178.97 54759.32 88888.00 2013-09-30 01:31:26.500 273 12700.90 179.00 54759.32 88888.00 2013-09-30 01:31:26.625 273 12700.98 179.00 54759.32 88888.00 2013-09-30 01:31:26.750 273 12701.05 178.97 54759.30 88888.00 2013-09-30 01:31:26.875 273 12701.05 179.00 54759.30 88888.00 2013-09-30 01:31:27.000 273 12701.05 178.97 54759.30 88888.00 2013-09-30 01:31:27.125 273 12701.05 179.00 54759.32 88888.00 2013-09-30 01:31:27.250 273 12701.05 178.95 54759.32 88888.00 2013-09-30 01:31:27.375 273 12701.15 178.97 54759.32 88888.00 2013-09-30 01:31:27.500 273 12701.15 178.97 54759.30 88888.00 2013-09-30 01:31:27.625 273 12701.08 178.97 54759.30 88888.00 2013-09-30 01:31:27.750 273 12701.02 179.00 54759.32 88888.00 2013-09-30 01:31:27.875 273 12701.00 179.00 54759.35 88888.00 2013-09-30 01:31:28.000 273 12700.98 179.03 54759.32 88888.00 2013-09-30 01:31:28.125 273 12700.98 179.00 54759.32 88888.00 2013-09-30 01:31:28.250 273 12700.95 179.00 54759.30 88888.00 2013-09-30 01:31:28.375 273 12700.98 179.00 54759.32 88888.00 2013-09-30 01:31:28.500 273 12700.92 178.97 54759.32 88888.00 2013-09-30 01:31:28.625 273 12700.90 178.95 54759.32 88888.00 2013-09-30 01:31:28.750 273 12700.88 179.00 54759.35 88888.00 2013-09-30 01:31:28.875 273 12700.88 179.00 54759.35 88888.00 2013-09-30 01:31:29.000 273 12700.95 178.95 54759.28 88888.00 2013-09-30 01:31:29.125 273 12701.02 178.95 54759.32 88888.00 2013-09-30 01:31:29.250 273 12701.08 178.93 54759.30 88888.00 2013-09-30 01:31:29.375 273 12701.08 178.97 54759.32 88888.00 2013-09-30 01:31:29.500 273 12700.95 178.97 54759.32 88888.00 2013-09-30 01:31:29.625 273 12700.95 178.95 54759.30 88888.00 2013-09-30 01:31:29.750 273 12701.00 178.97 54759.32 88888.00 2013-09-30 01:31:29.875 273 12701.08 179.00 54759.28 88888.00 2013-09-30 01:31:30.000 273 12701.10 178.97 54759.28 88888.00 2013-09-30 01:31:30.125 273 12701.08 178.95 54759.30 88888.00 2013-09-30 01:31:30.250 273 12701.05 178.95 54759.32 88888.00 2013-09-30 01:31:30.375 273 12701.05 178.95 54759.30 88888.00 2013-09-30 01:31:30.500 273 12701.00 178.95 54759.30 88888.00 2013-09-30 01:31:30.625 273 12701.00 178.95 54759.30 88888.00 2013-09-30 01:31:30.750 273 12701.02 178.95 54759.35 88888.00 2013-09-30 01:31:30.875 273 12701.10 178.97 54759.32 88888.00 2013-09-30 01:31:31.000 273 12701.15 178.97 54759.30 88888.00 2013-09-30 01:31:31.125 273 12701.10 178.97 54759.30 88888.00 2013-09-30 01:31:31.250 273 12701.05 178.95 54759.28 88888.00 2013-09-30 01:31:31.375 273 12701.10 178.95 54759.28 88888.00 2013-09-30 01:31:31.500 273 12701.17 178.97 54759.28 88888.00 2013-09-30 01:31:31.625 273 12701.17 178.97 54759.28 88888.00 2013-09-30 01:31:31.750 273 12701.15 178.95 54759.28 88888.00 2013-09-30 01:31:31.875 273 12701.08 178.97 54759.28 88888.00 2013-09-30 01:31:32.000 273 12701.02 178.97 54759.25 88888.00 2013-09-30 01:31:32.125 273 12701.05 179.00 54759.28 88888.00 2013-09-30 01:31:32.250 273 12701.08 179.00 54759.28 88888.00 2013-09-30 01:31:32.375 273 12701.12 179.03 54759.28 88888.00 2013-09-30 01:31:32.500 273 12701.02 178.97 54759.25 88888.00 2013-09-30 01:31:32.625 273 12701.00 178.95 54759.22 88888.00 2013-09-30 01:31:32.750 273 12701.05 178.95 54759.25 88888.00 2013-09-30 01:31:32.875 273 12701.02 178.93 54759.25 88888.00 2013-09-30 01:31:33.000 273 12701.05 178.95 54759.25 88888.00 2013-09-30 01:31:33.125 273 12701.02 178.97 54759.28 88888.00 2013-09-30 01:31:33.250 273 12701.00 178.97 54759.25 88888.00 2013-09-30 01:31:33.375 273 12701.05 178.97 54759.25 88888.00 2013-09-30 01:31:33.500 273 12701.02 178.97 54759.28 88888.00 2013-09-30 01:31:33.625 273 12701.05 178.97 54759.28 88888.00 2013-09-30 01:31:33.750 273 12701.05 178.97 54759.28 88888.00 2013-09-30 01:31:33.875 273 12701.05 178.97 54759.25 88888.00 2013-09-30 01:31:34.000 273 12701.08 178.95 54759.22 88888.00 2013-09-30 01:31:34.125 273 12701.10 178.95 54759.22 88888.00 2013-09-30 01:31:34.250 273 12701.05 178.93 54759.25 88888.00 2013-09-30 01:31:34.375 273 12701.10 178.97 54759.28 88888.00 2013-09-30 01:31:34.500 273 12701.15 179.00 54759.30 88888.00 2013-09-30 01:31:34.625 273 12701.17 179.00 54759.28 88888.00 2013-09-30 01:31:34.750 273 12701.23 178.97 54759.28 88888.00 2013-09-30 01:31:34.875 273 12701.20 178.95 54759.28 88888.00 2013-09-30 01:31:35.000 273 12701.17 178.95 54759.25 88888.00 2013-09-30 01:31:35.125 273 12701.17 178.97 54759.28 88888.00 2013-09-30 01:31:35.250 273 12701.17 178.95 54759.28 88888.00 2013-09-30 01:31:35.375 273 12701.25 178.97 54759.28 88888.00 2013-09-30 01:31:35.500 273 12701.23 178.97 54759.28 88888.00 2013-09-30 01:31:35.625 273 12701.20 179.00 54759.28 88888.00 2013-09-30 01:31:35.750 273 12701.20 179.00 54759.30 88888.00 2013-09-30 01:31:35.875 273 12701.20 179.00 54759.30 88888.00 2013-09-30 01:31:36.000 273 12701.17 179.03 54759.30 88888.00 2013-09-30 01:31:36.125 273 12701.17 179.00 54759.32 88888.00 2013-09-30 01:31:36.250 273 12701.12 178.97 54759.30 88888.00 2013-09-30 01:31:36.375 273 12701.17 179.00 54759.25 88888.00 2013-09-30 01:31:36.500 273 12701.20 179.00 54759.28 88888.00 2013-09-30 01:31:36.625 273 12701.17 178.97 54759.25 88888.00 2013-09-30 01:31:36.750 273 12701.20 178.97 54759.25 88888.00 2013-09-30 01:31:36.875 273 12701.23 178.97 54759.25 88888.00 2013-09-30 01:31:37.000 273 12701.25 178.97 54759.25 88888.00 2013-09-30 01:31:37.125 273 12701.20 178.97 54759.25 88888.00 2013-09-30 01:31:37.250 273 12701.20 178.97 54759.28 88888.00 2013-09-30 01:31:37.375 273 12701.30 179.00 54759.28 88888.00 2013-09-30 01:31:37.500 273 12701.33 179.00 54759.28 88888.00 2013-09-30 01:31:37.625 273 12701.30 178.97 54759.28 88888.00 2013-09-30 01:31:37.750 273 12701.30 178.97 54759.30 88888.00 2013-09-30 01:31:37.875 273 12701.23 178.95 54759.28 88888.00 2013-09-30 01:31:38.000 273 12701.25 178.97 54759.28 88888.00 2013-09-30 01:31:38.125 273 12701.23 179.00 54759.28 88888.00 2013-09-30 01:31:38.250 273 12701.20 179.03 54759.30 88888.00 2013-09-30 01:31:38.375 273 12701.20 179.00 54759.30 88888.00 2013-09-30 01:31:38.500 273 12701.20 179.00 54759.25 88888.00 2013-09-30 01:31:38.625 273 12701.23 178.97 54759.25 88888.00 2013-09-30 01:31:38.750 273 12701.33 179.03 54759.28 88888.00 2013-09-30 01:31:38.875 273 12701.33 179.00 54759.30 88888.00 2013-09-30 01:31:39.000 273 12701.27 178.97 54759.25 88888.00 2013-09-30 01:31:39.125 273 12701.23 179.00 54759.28 88888.00 2013-09-30 01:31:39.250 273 12701.17 178.95 54759.30 88888.00 2013-09-30 01:31:39.375 273 12701.20 178.95 54759.28 88888.00 2013-09-30 01:31:39.500 273 12701.23 178.95 54759.28 88888.00 2013-09-30 01:31:39.625 273 12701.27 178.93 54759.28 88888.00 2013-09-30 01:31:39.750 273 12701.30 178.93 54759.28 88888.00 2013-09-30 01:31:39.875 273 12701.35 178.95 54759.28 88888.00 2013-09-30 01:31:40.000 273 12701.30 179.00 54759.28 88888.00 2013-09-30 01:31:40.125 273 12701.30 178.97 54759.28 88888.00 2013-09-30 01:31:40.250 273 12701.33 178.95 54759.28 88888.00 2013-09-30 01:31:40.375 273 12701.25 178.90 54759.28 88888.00 2013-09-30 01:31:40.500 273 12701.23 178.93 54759.28 88888.00 2013-09-30 01:31:40.625 273 12701.23 178.93 54759.25 88888.00 2013-09-30 01:31:40.750 273 12701.23 178.97 54759.25 88888.00 2013-09-30 01:31:40.875 273 12701.27 178.97 54759.30 88888.00 2013-09-30 01:31:41.000 273 12701.33 178.97 54759.28 88888.00 2013-09-30 01:31:41.125 273 12701.30 179.00 54759.28 88888.00 2013-09-30 01:31:41.250 273 12701.20 178.97 54759.30 88888.00 2013-09-30 01:31:41.375 273 12701.20 178.97 54759.30 88888.00 2013-09-30 01:31:41.500 273 12701.23 178.97 54759.28 88888.00 2013-09-30 01:31:41.625 273 12701.23 178.93 54759.28 88888.00 2013-09-30 01:31:41.750 273 12701.27 178.93 54759.28 88888.00 2013-09-30 01:31:41.875 273 12701.30 178.90 54759.25 88888.00 2013-09-30 01:31:42.000 273 12701.38 178.93 54759.28 88888.00 2013-09-30 01:31:42.125 273 12701.35 179.03 54759.30 88888.00 2013-09-30 01:31:42.250 273 12701.30 179.00 54759.28 88888.00 2013-09-30 01:31:42.375 273 12701.27 179.00 54759.30 88888.00 2013-09-30 01:31:42.500 273 12701.30 178.97 54759.30 88888.00 2013-09-30 01:31:42.625 273 12701.30 178.97 54759.28 88888.00 2013-09-30 01:31:42.750 273 12701.33 178.97 54759.25 88888.00 2013-09-30 01:31:42.875 273 12701.33 179.00 54759.25 88888.00 2013-09-30 01:31:43.000 273 12701.33 179.00 54759.28 88888.00 2013-09-30 01:31:43.125 273 12701.30 179.03 54759.30 88888.00 2013-09-30 01:31:43.250 273 12701.27 179.00 54759.25 88888.00 2013-09-30 01:31:43.375 273 12701.33 179.00 54759.28 88888.00 2013-09-30 01:31:43.500 273 12701.35 178.97 54759.30 88888.00 2013-09-30 01:31:43.625 273 12701.33 178.97 54759.28 88888.00 2013-09-30 01:31:43.750 273 12701.25 178.97 54759.28 88888.00 2013-09-30 01:31:43.875 273 12701.25 179.00 54759.25 88888.00 2013-09-30 01:31:44.000 273 12701.23 178.97 54759.28 88888.00 2013-09-30 01:31:44.125 273 12701.25 178.97 54759.28 88888.00 2013-09-30 01:31:44.250 273 12701.25 178.97 54759.30 88888.00 2013-09-30 01:31:44.375 273 12701.25 178.97 54759.32 88888.00 2013-09-30 01:31:44.500 273 12701.17 178.97 54759.32 88888.00 2013-09-30 01:31:44.625 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:44.750 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:44.875 273 12701.27 178.95 54759.32 88888.00 2013-09-30 01:31:45.000 273 12701.25 178.95 54759.30 88888.00 2013-09-30 01:31:45.125 273 12701.23 178.93 54759.30 88888.00 2013-09-30 01:31:45.250 273 12701.17 178.90 54759.30 88888.00 2013-09-30 01:31:45.375 273 12701.23 178.93 54759.30 88888.00 2013-09-30 01:31:45.500 273 12701.25 178.97 54759.30 88888.00 2013-09-30 01:31:45.625 273 12701.23 178.93 54759.25 88888.00 2013-09-30 01:31:45.750 273 12701.20 178.90 54759.30 88888.00 2013-09-30 01:31:45.875 273 12701.17 178.90 54759.28 88888.00 2013-09-30 01:31:46.000 273 12701.23 178.95 54759.30 88888.00 2013-09-30 01:31:46.125 273 12701.27 178.97 54759.32 88888.00 2013-09-30 01:31:46.250 273 12701.17 178.97 54759.30 88888.00 2013-09-30 01:31:46.375 273 12701.15 178.95 54759.30 88888.00 2013-09-30 01:31:46.500 273 12701.20 178.93 54759.30 88888.00 2013-09-30 01:31:46.625 273 12701.25 178.90 54759.30 88888.00 2013-09-30 01:31:46.750 273 12701.30 178.90 54759.30 88888.00 2013-09-30 01:31:46.875 273 12701.20 178.90 54759.25 88888.00 2013-09-30 01:31:47.000 273 12701.23 178.93 54759.28 88888.00 2013-09-30 01:31:47.125 273 12701.23 178.93 54759.28 88888.00 2013-09-30 01:31:47.250 273 12701.17 178.95 54759.30 88888.00 2013-09-30 01:31:47.375 273 12701.23 178.97 54759.30 88888.00 2013-09-30 01:31:47.500 273 12701.15 178.95 54759.30 88888.00 2013-09-30 01:31:47.625 273 12701.12 178.93 54759.25 88888.00 2013-09-30 01:31:47.750 273 12701.15 178.95 54759.28 88888.00 2013-09-30 01:31:47.875 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:48.000 273 12701.25 178.95 54759.30 88888.00 2013-09-30 01:31:48.125 273 12701.25 178.90 54759.25 88888.00 2013-09-30 01:31:48.250 273 12701.25 178.93 54759.30 88888.00 2013-09-30 01:31:48.375 273 12701.27 178.93 54759.30 88888.00 2013-09-30 01:31:48.500 273 12701.30 178.95 54759.28 88888.00 2013-09-30 01:31:48.625 273 12701.30 178.95 54759.30 88888.00 2013-09-30 01:31:48.750 273 12701.23 178.95 54759.32 88888.00 2013-09-30 01:31:48.875 273 12701.20 178.93 54759.30 88888.00 2013-09-30 01:31:49.000 273 12701.23 178.95 54759.32 88888.00 2013-09-30 01:31:49.125 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:49.250 273 12701.12 178.95 54759.32 88888.00 2013-09-30 01:31:49.375 273 12701.15 178.93 54759.30 88888.00 2013-09-30 01:31:49.500 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:49.625 273 12701.23 178.95 54759.30 88888.00 2013-09-30 01:31:49.750 273 12701.20 178.95 54759.35 88888.00 2013-09-30 01:31:49.875 273 12701.23 178.95 54759.30 88888.00 2013-09-30 01:31:50.000 273 12701.23 178.95 54759.32 88888.00 2013-09-30 01:31:50.125 273 12701.27 178.93 54759.30 88888.00 2013-09-30 01:31:50.250 273 12701.25 178.93 54759.35 88888.00 2013-09-30 01:31:50.375 273 12701.33 178.95 54759.35 88888.00 2013-09-30 01:31:50.500 273 12701.30 178.95 54759.35 88888.00 2013-09-30 01:31:50.625 273 12701.25 178.95 54759.32 88888.00 2013-09-30 01:31:50.750 273 12701.23 178.95 54759.35 88888.00 2013-09-30 01:31:50.875 273 12701.23 178.95 54759.32 88888.00 2013-09-30 01:31:51.000 273 12701.27 178.95 54759.30 88888.00 2013-09-30 01:31:51.125 273 12701.25 178.93 54759.30 88888.00 2013-09-30 01:31:51.250 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:51.375 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:51.500 273 12701.20 178.95 54759.32 88888.00 2013-09-30 01:31:51.625 273 12701.20 178.97 54759.32 88888.00 2013-09-30 01:31:51.750 273 12701.23 178.97 54759.32 88888.00 2013-09-30 01:31:51.875 273 12701.17 178.95 54759.32 88888.00 2013-09-30 01:31:52.000 273 12701.12 178.95 54759.30 88888.00 2013-09-30 01:31:52.125 273 12701.12 178.97 54759.30 88888.00 2013-09-30 01:31:52.250 273 12701.15 178.93 54759.35 88888.00 2013-09-30 01:31:52.375 273 12701.17 178.97 54759.35 88888.00 2013-09-30 01:31:52.500 273 12701.17 178.95 54759.32 88888.00 2013-09-30 01:31:52.625 273 12701.20 178.93 54759.32 88888.00 2013-09-30 01:31:52.750 273 12701.20 178.93 54759.32 88888.00 2013-09-30 01:31:52.875 273 12701.20 178.93 54759.32 88888.00 2013-09-30 01:31:53.000 273 12701.25 178.93 54759.32 88888.00 2013-09-30 01:31:53.125 273 12701.27 178.90 54759.32 88888.00 2013-09-30 01:31:53.250 273 12701.15 178.93 54759.30 88888.00 2013-09-30 01:31:53.375 273 12701.17 178.95 54759.35 88888.00 2013-09-30 01:31:53.500 273 12701.23 178.97 54759.35 88888.00 2013-09-30 01:31:53.625 273 12701.20 178.95 54759.35 88888.00 2013-09-30 01:31:53.750 273 12701.20 178.93 54759.35 88888.00 2013-09-30 01:31:53.875 273 12701.20 178.95 54759.35 88888.00 2013-09-30 01:31:54.000 273 12701.25 178.97 54759.35 88888.00 2013-09-30 01:31:54.125 273 12701.25 179.00 54759.35 88888.00 2013-09-30 01:31:54.250 273 12701.17 178.93 54759.35 88888.00 2013-09-30 01:31:54.375 273 12701.25 178.95 54759.30 88888.00 2013-09-30 01:31:54.500 273 12701.30 178.95 54759.35 88888.00 2013-09-30 01:31:54.625 273 12701.25 178.93 54759.32 88888.00 2013-09-30 01:31:54.750 273 12701.20 178.90 54759.35 88888.00 2013-09-30 01:31:54.875 273 12701.20 178.93 54759.38 88888.00 2013-09-30 01:31:55.000 273 12701.25 178.93 54759.38 88888.00 2013-09-30 01:31:55.125 273 12701.27 178.95 54759.35 88888.00 2013-09-30 01:31:55.250 273 12701.23 178.90 54759.35 88888.00 2013-09-30 01:31:55.375 273 12701.23 178.93 54759.40 88888.00 2013-09-30 01:31:55.500 273 12701.17 178.90 54759.38 88888.00 2013-09-30 01:31:55.625 273 12701.17 178.93 54759.35 88888.00 2013-09-30 01:31:55.750 273 12701.20 178.90 54759.38 88888.00 2013-09-30 01:31:55.875 273 12701.23 178.90 54759.40 88888.00 2013-09-30 01:31:56.000 273 12701.20 178.90 54759.38 88888.00 2013-09-30 01:31:56.125 273 12701.17 178.90 54759.38 88888.00 2013-09-30 01:31:56.250 273 12701.20 178.85 54759.38 88888.00 2013-09-30 01:31:56.375 273 12701.25 178.90 54759.35 88888.00 2013-09-30 01:31:56.500 273 12701.23 178.93 54759.35 88888.00 2013-09-30 01:31:56.625 273 12701.23 178.93 54759.38 88888.00 2013-09-30 01:31:56.750 273 12701.23 178.93 54759.38 88888.00 2013-09-30 01:31:56.875 273 12701.17 178.90 54759.38 88888.00 2013-09-30 01:31:57.000 273 12701.15 178.88 54759.35 88888.00 2013-09-30 01:31:57.125 273 12701.17 178.93 54759.38 88888.00 2013-09-30 01:31:57.250 273 12701.15 178.90 54759.35 88888.00 2013-09-30 01:31:57.375 273 12701.10 178.93 54759.38 88888.00 2013-09-30 01:31:57.500 273 12701.02 178.90 54759.32 88888.00 2013-09-30 01:31:57.625 273 12701.10 178.90 54759.35 88888.00 2013-09-30 01:31:57.750 273 12701.12 178.90 54759.40 88888.00 2013-09-30 01:31:57.875 273 12701.15 178.93 54759.38 88888.00 2013-09-30 01:31:58.000 273 12701.17 178.90 54759.38 88888.00 2013-09-30 01:31:58.125 273 12701.17 178.90 54759.40 88888.00 2013-09-30 01:31:58.250 273 12701.12 178.88 54759.38 88888.00 2013-09-30 01:31:58.375 273 12701.15 178.88 54759.38 88888.00 2013-09-30 01:31:58.500 273 12701.10 178.90 54759.35 88888.00 2013-09-30 01:31:58.625 273 12701.10 178.88 54759.35 88888.00 2013-09-30 01:31:58.750 273 12701.15 178.90 54759.40 88888.00 2013-09-30 01:31:58.875 273 12701.15 178.90 54759.40 88888.00 2013-09-30 01:31:59.000 273 12701.17 178.90 54759.40 88888.00 2013-09-30 01:31:59.125 273 12701.17 178.90 54759.40 88888.00 2013-09-30 01:31:59.250 273 12701.12 178.88 54759.43 88888.00 2013-09-30 01:31:59.375 273 12701.12 178.90 54759.43 88888.00 2013-09-30 01:31:59.500 273 12701.15 178.88 54759.43 88888.00 2013-09-30 01:31:59.625 273 12701.15 178.90 54759.40 88888.00 2013-09-30 01:31:59.750 273 12701.08 178.88 54759.38 88888.00 2013-09-30 01:31:59.875 273 12701.08 178.88 54759.40 88888.00 2013-09-30 01:32:00.000 273 12701.23 178.85 54759.40 88888.00 2013-09-30 01:32:00.125 273 12701.27 178.85 54759.40 88888.00 2013-09-30 01:32:00.250 273 12701.23 178.85 54759.40 88888.00 2013-09-30 01:32:00.375 273 12701.20 178.82 54759.38 88888.00 2013-09-30 01:32:00.500 273 12701.20 178.82 54759.40 88888.00 2013-09-30 01:32:00.625 273 12701.20 178.85 54759.43 88888.00 2013-09-30 01:32:00.750 273 12701.12 178.85 54759.40 88888.00 2013-09-30 01:32:00.875 273 12701.10 178.88 54759.43 88888.00 2013-09-30 01:32:01.000 273 12701.15 178.88 54759.40 88888.00 2013-09-30 01:32:01.125 273 12701.23 178.88 54759.40 88888.00 2013-09-30 01:32:01.250 273 12701.12 178.85 54759.38 88888.00 2013-09-30 01:32:01.375 273 12701.10 178.88 54759.40 88888.00 2013-09-30 01:32:01.500 273 12701.15 178.88 54759.40 88888.00 2013-09-30 01:32:01.625 273 12701.15 178.85 54759.40 88888.00 2013-09-30 01:32:01.750 273 12701.17 178.85 54759.38 88888.00 2013-09-30 01:32:01.875 273 12701.17 178.85 54759.38 88888.00 2013-09-30 01:32:02.000 273 12701.15 178.85 54759.43 88888.00 2013-09-30 01:32:02.125 273 12701.15 178.88 54759.38 88888.00 2013-09-30 01:32:02.250 273 12701.10 178.88 54759.35 88888.00 2013-09-30 01:32:02.375 273 12701.12 178.88 54759.38 88888.00 2013-09-30 01:32:02.500 273 12701.15 178.88 54759.38 88888.00 2013-09-30 01:32:02.625 273 12701.15 178.88 54759.40 88888.00 2013-09-30 01:32:02.750 273 12701.20 178.85 54759.38 88888.00 2013-09-30 01:32:02.875 273 12701.20 178.88 54759.35 88888.00 2013-09-30 01:32:03.000 273 12701.23 178.88 54759.40 88888.00 2013-09-30 01:32:03.125 273 12701.23 178.88 54759.35 88888.00 2013-09-30 01:32:03.250 273 12701.20 178.88 54759.40 88888.00 2013-09-30 01:32:03.375 273 12701.20 178.88 54759.40 88888.00 2013-09-30 01:32:03.500 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:03.625 273 12701.10 178.88 54759.43 88888.00 2013-09-30 01:32:03.750 273 12701.05 178.88 54759.43 88888.00 2013-09-30 01:32:03.875 273 12701.08 178.85 54759.40 88888.00 2013-09-30 01:32:04.000 273 12701.15 178.88 54759.40 88888.00 2013-09-30 01:32:04.125 273 12701.17 178.88 54759.40 88888.00 2013-09-30 01:32:04.250 273 12701.17 178.82 54759.40 88888.00 2013-09-30 01:32:04.375 273 12701.20 178.85 54759.40 88888.00 2013-09-30 01:32:04.500 273 12701.15 178.85 54759.40 88888.00 2013-09-30 01:32:04.625 273 12701.12 178.88 54759.43 88888.00 2013-09-30 01:32:04.750 273 12701.12 178.88 54759.43 88888.00 2013-09-30 01:32:04.875 273 12701.10 178.88 54759.43 88888.00 2013-09-30 01:32:05.000 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:05.125 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:05.250 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:05.375 273 12701.15 178.88 54759.43 88888.00 2013-09-30 01:32:05.500 273 12701.10 178.90 54759.43 88888.00 2013-09-30 01:32:05.625 273 12701.15 178.90 54759.45 88888.00 2013-09-30 01:32:05.750 273 12701.17 178.88 54759.45 88888.00 2013-09-30 01:32:05.875 273 12701.17 178.88 54759.45 88888.00 2013-09-30 01:32:06.000 273 12701.25 178.88 54759.43 88888.00 2013-09-30 01:32:06.125 273 12701.23 178.88 54759.43 88888.00 2013-09-30 01:32:06.250 273 12701.15 178.85 54759.40 88888.00 2013-09-30 01:32:06.375 273 12701.20 178.88 54759.43 88888.00 2013-09-30 01:32:06.500 273 12701.23 178.88 54759.43 88888.00 2013-09-30 01:32:06.625 273 12701.12 178.88 54759.45 88888.00 2013-09-30 01:32:06.750 273 12701.08 178.88 54759.47 88888.00 2013-09-30 01:32:06.875 273 12701.05 178.82 54759.43 88888.00 2013-09-30 01:32:07.000 273 12701.15 178.88 54759.43 88888.00 2013-09-30 01:32:07.125 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:07.250 273 12701.17 178.85 54759.40 88888.00 2013-09-30 01:32:07.375 273 12701.23 178.85 54759.40 88888.00 2013-09-30 01:32:07.500 273 12701.17 178.82 54759.43 88888.00 2013-09-30 01:32:07.625 273 12701.17 178.82 54759.43 88888.00 2013-09-30 01:32:07.750 273 12701.20 178.85 54759.45 88888.00 2013-09-30 01:32:07.875 273 12701.17 178.85 54759.43 88888.00 2013-09-30 01:32:08.000 273 12701.20 178.88 54759.38 88888.00 2013-09-30 01:32:08.125 273 12701.23 178.85 54759.40 88888.00 2013-09-30 01:32:08.250 273 12701.27 178.82 54759.38 88888.00 2013-09-30 01:32:08.375 273 12701.30 178.85 54759.40 88888.00 2013-09-30 01:32:08.500 273 12701.27 178.85 54759.43 88888.00 2013-09-30 01:32:08.625 273 12701.25 178.82 54759.43 88888.00 2013-09-30 01:32:08.750 273 12701.17 178.85 54759.43 88888.00 2013-09-30 01:32:08.875 273 12701.15 178.88 54759.43 88888.00 2013-09-30 01:32:09.000 273 12701.20 178.88 54759.43 88888.00 2013-09-30 01:32:09.125 273 12701.15 178.88 54759.40 88888.00 2013-09-30 01:32:09.250 273 12701.10 178.82 54759.40 88888.00 2013-09-30 01:32:09.375 273 12701.17 178.85 54759.43 88888.00 2013-09-30 01:32:09.500 273 12701.20 178.85 54759.45 88888.00 2013-09-30 01:32:09.625 273 12701.23 178.85 54759.40 88888.00 2013-09-30 01:32:09.750 273 12701.27 178.85 54759.40 88888.00 2013-09-30 01:32:09.875 273 12701.27 178.85 54759.43 88888.00 2013-09-30 01:32:10.000 273 12701.25 178.82 54759.43 88888.00 2013-09-30 01:32:10.125 273 12701.23 178.85 54759.43 88888.00 2013-09-30 01:32:10.250 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:10.375 273 12701.20 178.88 54759.45 88888.00 2013-09-30 01:32:10.500 273 12701.23 178.88 54759.43 88888.00 2013-09-30 01:32:10.625 273 12701.25 178.82 54759.43 88888.00 2013-09-30 01:32:10.750 273 12701.20 178.85 54759.43 88888.00 2013-09-30 01:32:10.875 273 12701.17 178.85 54759.45 88888.00 2013-09-30 01:32:11.000 273 12701.20 178.85 54759.47 88888.00 2013-09-30 01:32:11.125 273 12701.23 178.88 54759.43 88888.00 2013-09-30 01:32:11.250 273 12701.17 178.85 54759.45 88888.00 2013-09-30 01:32:11.375 273 12701.23 178.85 54759.43 88888.00 2013-09-30 01:32:11.500 273 12701.20 178.88 54759.45 88888.00 2013-09-30 01:32:11.625 273 12701.20 178.85 54759.47 88888.00 2013-09-30 01:32:11.750 273 12701.17 178.85 54759.45 88888.00 2013-09-30 01:32:11.875 273 12701.12 178.88 54759.47 88888.00 2013-09-30 01:32:12.000 273 12701.15 178.90 54759.43 88888.00 2013-09-30 01:32:12.125 273 12701.17 178.88 54759.45 88888.00 2013-09-30 01:32:12.250 273 12701.10 178.85 54759.45 88888.00 2013-09-30 01:32:12.375 273 12701.12 178.88 54759.40 88888.00 2013-09-30 01:32:12.500 273 12701.12 178.85 54759.43 88888.00 2013-09-30 01:32:12.625 273 12701.15 178.88 54759.45 88888.00 2013-09-30 01:32:12.750 273 12701.15 178.88 54759.45 88888.00 2013-09-30 01:32:12.875 273 12701.15 178.85 54759.43 88888.00 2013-09-30 01:32:13.000 273 12701.10 178.85 54759.40 88888.00 2013-09-30 01:32:13.125 273 12701.12 178.88 54759.47 88888.00 2013-09-30 01:32:13.250 273 12701.10 178.85 54759.47 88888.00 2013-09-30 01:32:13.375 273 12701.17 178.88 54759.47 88888.00 2013-09-30 01:32:13.500 273 12701.25 178.85 54759.45 88888.00 2013-09-30 01:32:13.625 273 12701.25 178.85 54759.40 88888.00 2013-09-30 01:32:13.750 273 12701.17 178.90 54759.45 88888.00 2013-09-30 01:32:13.875 273 12701.10 178.90 54759.45 88888.00 2013-09-30 01:32:14.000 273 12701.10 178.85 54759.43 88888.00 2013-09-30 01:32:14.125 273 12701.10 178.85 54759.45 88888.00 2013-09-30 01:32:14.250 273 12701.10 178.88 54759.47 88888.00 2013-09-30 01:32:14.375 273 12701.15 178.88 54759.50 88888.00 2013-09-30 01:32:14.500 273 12701.15 178.85 54759.47 88888.00 2013-09-30 01:32:14.625 273 12701.15 178.85 54759.47 88888.00 2013-09-30 01:32:14.750 273 12701.15 178.85 54759.43 88888.00 2013-09-30 01:32:14.875 273 12701.17 178.88 54759.47 88888.00 2013-09-30 01:32:15.000 273 12701.23 178.88 54759.47 88888.00 2013-09-30 01:32:15.125 273 12701.25 178.90 54759.47 88888.00 2013-09-30 01:32:15.250 273 12701.25 178.88 54759.47 88888.00 2013-09-30 01:32:15.375 273 12701.27 178.93 54759.47 88888.00 2013-09-30 01:32:15.500 273 12701.23 178.90 54759.47 88888.00 2013-09-30 01:32:15.625 273 12701.25 178.90 54759.47 88888.00 2013-09-30 01:32:15.750 273 12701.23 178.88 54759.45 88888.00 2013-09-30 01:32:15.875 273 12701.20 178.90 54759.47 88888.00 2013-09-30 01:32:16.000 273 12701.20 178.88 54759.45 88888.00 2013-09-30 01:32:16.125 273 12701.20 178.88 54759.45 88888.00 2013-09-30 01:32:16.250 273 12701.17 178.80 54759.40 88888.00 2013-09-30 01:32:16.375 273 12701.23 178.85 54759.43 88888.00 2013-09-30 01:32:16.500 273 12701.23 178.90 54759.45 88888.00 2013-09-30 01:32:16.625 273 12701.23 178.88 54759.47 88888.00 2013-09-30 01:32:16.750 273 12701.17 178.88 54759.47 88888.00 2013-09-30 01:32:16.875 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:17.000 273 12701.20 178.90 54759.45 88888.00 2013-09-30 01:32:17.125 273 12701.20 178.90 54759.45 88888.00 2013-09-30 01:32:17.250 273 12701.17 178.88 54759.43 88888.00 2013-09-30 01:32:17.375 273 12701.25 178.90 54759.45 88888.00 2013-09-30 01:32:17.500 273 12701.33 178.88 54759.50 88888.00 2013-09-30 01:32:17.625 273 12701.27 178.90 54759.50 88888.00 2013-09-30 01:32:17.750 273 12701.23 178.93 54759.50 88888.00 2013-09-30 01:32:17.875 273 12701.23 178.90 54759.53 88888.00 2013-09-30 01:32:18.000 273 12701.17 178.88 54759.53 88888.00 2013-09-30 01:32:18.125 273 12701.12 178.88 54759.53 88888.00 2013-09-30 01:32:18.250 273 12701.17 178.88 54759.53 88888.00 2013-09-30 01:32:18.375 273 12701.23 178.90 54759.53 88888.00 2013-09-30 01:32:18.500 273 12701.15 178.88 54759.53 88888.00 2013-09-30 01:32:18.625 273 12701.10 178.88 54759.53 88888.00 2013-09-30 01:32:18.750 273 12701.08 178.90 54759.50 88888.00 2013-09-30 01:32:18.875 273 12701.02 178.88 54759.50 88888.00 2013-09-30 01:32:19.000 273 12701.02 178.90 54759.50 88888.00 2013-09-30 01:32:19.125 273 12701.08 178.93 54759.50 88888.00 2013-09-30 01:32:19.250 273 12701.10 178.88 54759.50 88888.00 2013-09-30 01:32:19.375 273 12701.17 178.88 54759.50 88888.00 2013-09-30 01:32:19.500 273 12701.15 178.88 54759.53 88888.00 2013-09-30 01:32:19.625 273 12701.12 178.88 54759.50 88888.00 2013-09-30 01:32:19.750 273 12701.17 178.85 54759.50 88888.00 2013-09-30 01:32:19.875 273 12701.25 178.88 54759.53 88888.00 2013-09-30 01:32:20.000 273 12701.20 178.88 54759.53 88888.00 2013-09-30 01:32:20.125 273 12701.12 178.88 54759.55 88888.00 2013-09-30 01:32:20.250 273 12701.05 178.88 54759.53 88888.00 2013-09-30 01:32:20.375 273 12701.10 178.90 54759.55 88888.00 2013-09-30 01:32:20.500 273 12701.12 178.88 54759.50 88888.00 2013-09-30 01:32:20.625 273 12701.15 178.85 54759.50 88888.00 2013-09-30 01:32:20.750 273 12701.17 178.85 54759.50 88888.00 2013-09-30 01:32:20.875 273 12701.15 178.85 54759.53 88888.00 2013-09-30 01:32:21.000 273 12701.17 178.85 54759.53 88888.00 2013-09-30 01:32:21.125 273 12701.23 178.88 54759.55 88888.00 2013-09-30 01:32:21.250 273 12701.17 178.88 54759.55 88888.00 2013-09-30 01:32:21.375 273 12701.23 178.85 54759.53 88888.00 2013-09-30 01:32:21.500 273 12701.23 178.88 54759.53 88888.00 2013-09-30 01:32:21.625 273 12701.23 178.90 54759.55 88888.00 2013-09-30 01:32:21.750 273 12701.25 178.90 54759.55 88888.00 2013-09-30 01:32:21.875 273 12701.17 178.88 54759.53 88888.00 2013-09-30 01:32:22.000 273 12701.12 178.88 54759.53 88888.00 2013-09-30 01:32:22.125 273 12701.15 178.88 54759.53 88888.00 2013-09-30 01:32:22.250 273 12701.17 178.88 54759.50 88888.00 2013-09-30 01:32:22.375 273 12701.17 178.90 54759.50 88888.00 2013-09-30 01:32:22.500 273 12701.15 178.90 54759.53 88888.00 2013-09-30 01:32:22.625 273 12701.17 178.88 54759.57 88888.00 2013-09-30 01:32:22.750 273 12701.17 178.88 54759.53 88888.00 2013-09-30 01:32:22.875 273 12701.23 178.85 54759.55 88888.00 2013-09-30 01:32:23.000 273 12701.23 178.85 54759.53 88888.00 2013-09-30 01:32:23.125 273 12701.23 178.88 54759.53 88888.00 2013-09-30 01:32:23.250 273 12701.10 178.85 54759.55 88888.00 2013-09-30 01:32:23.375 273 12701.08 178.85 54759.55 88888.00 2013-09-30 01:32:23.500 273 12701.12 178.85 54759.55 88888.00 2013-09-30 01:32:23.625 273 12701.17 178.85 54759.53 88888.00 2013-09-30 01:32:23.750 273 12701.17 178.85 54759.55 88888.00 2013-09-30 01:32:23.875 273 12701.17 178.85 54759.57 88888.00 2013-09-30 01:32:24.000 273 12701.23 178.85 54759.55 88888.00 2013-09-30 01:32:24.125 273 12701.33 178.85 54759.55 88888.00 2013-09-30 01:32:24.250 273 12701.30 178.88 54759.55 88888.00 2013-09-30 01:32:24.375 273 12701.33 178.85 54759.55 88888.00 2013-09-30 01:32:24.500 273 12701.30 178.85 54759.55 88888.00 2013-09-30 01:32:24.625 273 12701.27 178.82 54759.53 88888.00 2013-09-30 01:32:24.750 273 12701.23 178.80 54759.55 88888.00 2013-09-30 01:32:24.875 273 12701.23 178.80 54759.55 88888.00 2013-09-30 01:32:25.000 273 12701.25 178.82 54759.53 88888.00 2013-09-30 01:32:25.125 273 12701.27 178.85 54759.55 88888.00 2013-09-30 01:32:25.250 273 12701.25 178.82 54759.55 88888.00 2013-09-30 01:32:25.375 273 12701.27 178.82 54759.55 88888.00 2013-09-30 01:32:25.500 273 12701.27 178.82 54759.55 88888.00 2013-09-30 01:32:25.625 273 12701.25 178.82 54759.53 88888.00 2013-09-30 01:32:25.750 273 12701.20 178.82 54759.53 88888.00 2013-09-30 01:32:25.875 273 12701.17 178.82 54759.50 88888.00 2013-09-30 01:32:26.000 273 12701.17 178.82 54759.55 88888.00 2013-09-30 01:32:26.125 273 12701.23 178.85 54759.53 88888.00 2013-09-30 01:32:26.250 273 12701.27 178.82 54759.57 88888.00 2013-09-30 01:32:26.375 273 12701.33 178.82 54759.55 88888.00 2013-09-30 01:32:26.500 273 12701.25 178.80 54759.55 88888.00 2013-09-30 01:32:26.625 273 12701.20 178.80 54759.55 88888.00 2013-09-30 01:32:26.750 273 12701.20 178.82 54759.57 88888.00 2013-09-30 01:32:26.875 273 12701.23 178.82 54759.53 88888.00 2013-09-30 01:32:27.000 273 12701.20 178.82 54759.53 88888.00 2013-09-30 01:32:27.125 273 12701.15 178.80 54759.55 88888.00 2013-09-30 01:32:27.250 273 12701.15 178.78 54759.57 88888.00 2013-09-30 01:32:27.375 273 12701.20 178.78 54759.55 88888.00 2013-09-30 01:32:27.500 273 12701.17 178.80 54759.57 88888.00 2013-09-30 01:32:27.625 273 12701.12 178.82 54759.57 88888.00 2013-09-30 01:32:27.750 273 12701.15 178.80 54759.57 88888.00 2013-09-30 01:32:27.875 273 12701.15 178.80 54759.57 88888.00 2013-09-30 01:32:28.000 273 12701.17 178.80 54759.57 88888.00 2013-09-30 01:32:28.125 273 12701.15 178.80 54759.55 88888.00 2013-09-30 01:32:28.250 273 12701.10 178.78 54759.57 88888.00 2013-09-30 01:32:28.375 273 12701.17 178.78 54759.57 88888.00 2013-09-30 01:32:28.500 273 12701.10 178.78 54759.57 88888.00 2013-09-30 01:32:28.625 273 12701.12 178.78 54759.57 88888.00 2013-09-30 01:32:28.750 273 12701.17 178.78 54759.57 88888.00 2013-09-30 01:32:28.875 273 12701.17 178.78 54759.57 88888.00 2013-09-30 01:32:29.000 273 12701.12 178.78 54759.57 88888.00 2013-09-30 01:32:29.125 273 12701.17 178.78 54759.60 88888.00 2013-09-30 01:32:29.250 273 12701.27 178.78 54759.57 88888.00 2013-09-30 01:32:29.375 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:29.500 273 12701.23 178.78 54759.57 88888.00 2013-09-30 01:32:29.625 273 12701.17 178.78 54759.57 88888.00 2013-09-30 01:32:29.750 273 12701.17 178.78 54759.60 88888.00 2013-09-30 01:32:29.875 273 12701.20 178.75 54759.60 88888.00 2013-09-30 01:32:30.000 273 12701.23 178.80 54759.55 88888.00 2013-09-30 01:32:30.125 273 12701.25 178.80 54759.57 88888.00 2013-09-30 01:32:30.250 273 12701.23 178.82 54759.57 88888.00 2013-09-30 01:32:30.375 273 12701.27 178.78 54759.57 88888.00 2013-09-30 01:32:30.500 273 12701.27 178.78 54759.55 88888.00 2013-09-30 01:32:30.625 273 12701.25 178.78 54759.55 88888.00 2013-09-30 01:32:30.750 273 12701.20 178.75 54759.57 88888.00 2013-09-30 01:32:30.875 273 12701.17 178.75 54759.55 88888.00 2013-09-30 01:32:31.000 273 12701.15 178.78 54759.57 88888.00 2013-09-30 01:32:31.125 273 12701.17 178.78 54759.60 88888.00 2013-09-30 01:32:31.250 273 12701.17 178.75 54759.60 88888.00 2013-09-30 01:32:31.375 273 12701.23 178.75 54759.60 88888.00 2013-09-30 01:32:31.500 273 12701.20 178.78 54759.57 88888.00 2013-09-30 01:32:31.625 273 12701.20 178.78 54759.57 88888.00 2013-09-30 01:32:31.750 273 12701.17 178.78 54759.57 88888.00 2013-09-30 01:32:31.875 273 12701.23 178.78 54759.57 88888.00 2013-09-30 01:32:32.000 273 12701.27 178.78 54759.53 88888.00 2013-09-30 01:32:32.125 273 12701.35 178.78 54759.55 88888.00 2013-09-30 01:32:32.250 273 12701.35 178.75 54759.55 88888.00 2013-09-30 01:32:32.375 273 12701.35 178.78 54759.55 88888.00 2013-09-30 01:32:32.500 273 12701.35 178.78 54759.57 88888.00 2013-09-30 01:32:32.625 273 12701.40 178.78 54759.60 88888.00 2013-09-30 01:32:32.750 273 12701.38 178.78 54759.60 88888.00 2013-09-30 01:32:32.875 273 12701.33 178.80 54759.60 88888.00 2013-09-30 01:32:33.000 273 12701.35 178.80 54759.57 88888.00 2013-09-30 01:32:33.125 273 12701.35 178.78 54759.57 88888.00 2013-09-30 01:32:33.250 273 12701.30 178.78 54759.60 88888.00 2013-09-30 01:32:33.375 273 12701.27 178.78 54759.60 88888.00 2013-09-30 01:32:33.500 273 12701.30 178.78 54759.60 88888.00 2013-09-30 01:32:33.625 273 12701.35 178.80 54759.57 88888.00 2013-09-30 01:32:33.750 273 12701.40 178.80 54759.57 88888.00 2013-09-30 01:32:33.875 273 12701.40 178.78 54759.57 88888.00 2013-09-30 01:32:34.000 273 12701.38 178.78 54759.57 88888.00 2013-09-30 01:32:34.125 273 12701.48 178.75 54759.57 88888.00 2013-09-30 01:32:34.250 273 12701.42 178.78 54759.57 88888.00 2013-09-30 01:32:34.375 273 12701.42 178.78 54759.60 88888.00 2013-09-30 01:32:34.500 273 12701.40 178.78 54759.60 88888.00 2013-09-30 01:32:34.625 273 12701.35 178.78 54759.57 88888.00 2013-09-30 01:32:34.750 273 12701.33 178.75 54759.57 88888.00 2013-09-30 01:32:34.875 273 12701.27 178.78 54759.57 88888.00 2013-09-30 01:32:35.000 273 12701.30 178.80 54759.55 88888.00 2013-09-30 01:32:35.125 273 12701.33 178.80 54759.55 88888.00 2013-09-30 01:32:35.250 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:35.375 273 12701.35 178.78 54759.57 88888.00 2013-09-30 01:32:35.500 273 12701.30 178.78 54759.55 88888.00 2013-09-30 01:32:35.625 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:35.750 273 12701.27 178.80 54759.57 88888.00 2013-09-30 01:32:35.875 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:36.000 273 12701.33 178.78 54759.55 88888.00 2013-09-30 01:32:36.125 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:36.250 273 12701.30 178.78 54759.55 88888.00 2013-09-30 01:32:36.375 273 12701.35 178.75 54759.55 88888.00 2013-09-30 01:32:36.500 273 12701.30 178.75 54759.57 88888.00 2013-09-30 01:32:36.625 273 12701.27 178.78 54759.55 88888.00 2013-09-30 01:32:36.750 273 12701.30 178.78 54759.53 88888.00 2013-09-30 01:32:36.875 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:37.000 273 12701.30 178.80 54759.55 88888.00 2013-09-30 01:32:37.125 273 12701.30 178.78 54759.55 88888.00 2013-09-30 01:32:37.250 273 12701.30 178.75 54759.55 88888.00 2013-09-30 01:32:37.375 273 12701.30 178.75 54759.57 88888.00 2013-09-30 01:32:37.500 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:37.625 273 12701.27 178.75 54759.57 88888.00 2013-09-30 01:32:37.750 273 12701.30 178.80 54759.57 88888.00 2013-09-30 01:32:37.875 273 12701.27 178.78 54759.57 88888.00 2013-09-30 01:32:38.000 273 12701.20 178.78 54759.60 88888.00 2013-09-30 01:32:38.125 273 12701.15 178.78 54759.57 88888.00 2013-09-30 01:32:38.250 273 12701.17 178.78 54759.57 88888.00 2013-09-30 01:32:38.375 273 12701.25 178.78 54759.60 88888.00 2013-09-30 01:32:38.500 273 12701.23 178.78 54759.60 88888.00 2013-09-30 01:32:38.625 273 12701.25 178.78 54759.60 88888.00 2013-09-30 01:32:38.750 273 12701.25 178.78 54759.57 88888.00 2013-09-30 01:32:38.875 273 12701.23 178.78 54759.57 88888.00 2013-09-30 01:32:39.000 273 12701.25 178.78 54759.57 88888.00 2013-09-30 01:32:39.125 273 12701.25 178.78 54759.62 88888.00 2013-09-30 01:32:39.250 273 12701.23 178.78 54759.62 88888.00 2013-09-30 01:32:39.375 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:39.500 273 12701.30 178.78 54759.57 88888.00 2013-09-30 01:32:39.625 273 12701.25 178.78 54759.55 88888.00 2013-09-30 01:32:39.750 273 12701.23 178.78 54759.57 88888.00 2013-09-30 01:32:39.875 273 12701.25 178.78 54759.57 88888.00 2013-09-30 01:32:40.000 273 12701.33 178.78 54759.57 88888.00 2013-09-30 01:32:40.125 273 12701.27 178.78 54759.55 88888.00 2013-09-30 01:32:40.250 273 12701.23 178.75 54759.57 88888.00 2013-09-30 01:32:40.375 273 12701.27 178.72 54759.57 88888.00 2013-09-30 01:32:40.500 273 12701.33 178.75 54759.57 88888.00 2013-09-30 01:32:40.625 273 12701.33 178.78 54759.55 88888.00 2013-09-30 01:32:40.750 273 12701.27 178.78 54759.55 88888.00 2013-09-30 01:32:40.875 273 12701.27 178.75 54759.57 88888.00 2013-09-30 01:32:41.000 273 12701.27 178.75 54759.57 88888.00 2013-09-30 01:32:41.125 273 12701.30 178.72 54759.57 88888.00 2013-09-30 01:32:41.250 273 12701.25 178.75 54759.55 88888.00 2013-09-30 01:32:41.375 273 12701.27 178.75 54759.60 88888.00 2013-09-30 01:32:41.500 273 12701.27 178.75 54759.60 88888.00 2013-09-30 01:32:41.625 273 12701.30 178.72 54759.60 88888.00 2013-09-30 01:32:41.750 273 12701.38 178.72 54759.60 88888.00 2013-09-30 01:32:41.875 273 12701.42 178.72 54759.60 88888.00 2013-09-30 01:32:42.000 273 12701.38 178.72 54759.62 88888.00 2013-09-30 01:32:42.125 273 12701.30 178.75 54759.60 88888.00 2013-09-30 01:32:42.250 273 12701.25 178.72 54759.60 88888.00 2013-09-30 01:32:42.375 273 12701.27 178.75 54759.60 88888.00 2013-09-30 01:32:42.500 273 12701.30 178.75 54759.57 88888.00 2013-09-30 01:32:42.625 273 12701.25 178.75 54759.60 88888.00 2013-09-30 01:32:42.750 273 12701.25 178.72 54759.60 88888.00 2013-09-30 01:32:42.875 273 12701.27 178.75 54759.62 88888.00 2013-09-30 01:32:43.000 273 12701.30 178.72 54759.60 88888.00 2013-09-30 01:32:43.125 273 12701.33 178.72 54759.62 88888.00 2013-09-30 01:32:43.250 273 12701.33 178.68 54759.57 88888.00 2013-09-30 01:32:43.375 273 12701.30 178.70 54759.57 88888.00 2013-09-30 01:32:43.500 273 12701.23 178.72 54759.57 88888.00 2013-09-30 01:32:43.625 273 12701.23 178.72 54759.57 88888.00 2013-09-30 01:32:43.750 273 12701.27 178.75 54759.55 88888.00 2013-09-30 01:32:43.875 273 12701.30 178.72 54759.60 88888.00 2013-09-30 01:32:44.000 273 12701.35 178.72 54759.57 88888.00 2013-09-30 01:32:44.125 273 12701.35 178.72 54759.55 88888.00 2013-09-30 01:32:44.250 273 12701.27 178.72 54759.57 88888.00 2013-09-30 01:32:44.375 273 12701.33 178.72 54759.57 88888.00 2013-09-30 01:32:44.500 273 12701.30 178.72 54759.60 88888.00 2013-09-30 01:32:44.625 273 12701.30 178.72 54759.60 88888.00 2013-09-30 01:32:44.750 273 12701.33 178.72 54759.57 88888.00 2013-09-30 01:32:44.875 273 12701.35 178.75 54759.57 88888.00 2013-09-30 01:32:45.000 273 12701.38 178.75 54759.57 88888.00 2013-09-30 01:32:45.125 273 12701.40 178.72 54759.60 88888.00 2013-09-30 01:32:45.250 273 12701.35 178.72 54759.57 88888.00 2013-09-30 01:32:45.375 273 12701.33 178.75 54759.57 88888.00 2013-09-30 01:32:45.500 273 12701.30 178.75 54759.60 88888.00 2013-09-30 01:32:45.625 273 12701.30 178.72 54759.60 88888.00 2013-09-30 01:32:45.750 273 12701.30 178.70 54759.62 88888.00 2013-09-30 01:32:45.875 273 12701.30 178.72 54759.62 88888.00 2013-09-30 01:32:46.000 273 12701.35 178.75 54759.62 88888.00 2013-09-30 01:32:46.125 273 12701.38 178.75 54759.62 88888.00 2013-09-30 01:32:46.250 273 12701.38 178.75 54759.60 88888.00 2013-09-30 01:32:46.375 273 12701.35 178.75 54759.57 88888.00 2013-09-30 01:32:46.500 273 12701.33 178.75 54759.60 88888.00 2013-09-30 01:32:46.625 273 12701.35 178.75 54759.60 88888.00 2013-09-30 01:32:46.750 273 12701.35 178.72 54759.60 88888.00 2013-09-30 01:32:46.875 273 12701.38 178.72 54759.60 88888.00 2013-09-30 01:32:47.000 273 12701.40 178.70 54759.60 88888.00 2013-09-30 01:32:47.125 273 12701.35 178.72 54759.60 88888.00 2013-09-30 01:32:47.250 273 12701.30 178.70 54759.60 88888.00 2013-09-30 01:32:47.375 273 12701.35 178.68 54759.60 88888.00 2013-09-30 01:32:47.500 273 12701.35 178.70 54759.60 88888.00 2013-09-30 01:32:47.625 273 12701.38 178.70 54759.60 88888.00 2013-09-30 01:32:47.750 273 12701.33 178.72 54759.60 88888.00 2013-09-30 01:32:47.875 273 12701.27 178.72 54759.60 88888.00 2013-09-30 01:32:48.000 273 12701.25 178.72 54759.57 88888.00 2013-09-30 01:32:48.125 273 12701.27 178.72 54759.62 88888.00 2013-09-30 01:32:48.250 273 12701.23 178.72 54759.62 88888.00 2013-09-30 01:32:48.375 273 12701.25 178.75 54759.62 88888.00 2013-09-30 01:32:48.500 273 12701.30 178.75 54759.62 88888.00 2013-09-30 01:32:48.625 273 12701.30 178.72 54759.62 88888.00 2013-09-30 01:32:48.750 273 12701.30 178.72 54759.62 88888.00 2013-09-30 01:32:48.875 273 12701.30 178.72 54759.62 88888.00 2013-09-30 01:32:49.000 273 12701.35 178.78 54759.62 88888.00 2013-09-30 01:32:49.125 273 12701.38 178.78 54759.62 88888.00 2013-09-30 01:32:49.250 273 12701.27 178.75 54759.65 88888.00 2013-09-30 01:32:49.375 273 12701.27 178.75 54759.65 88888.00 2013-09-30 01:32:49.500 273 12701.25 178.75 54759.62 88888.00 2013-09-30 01:32:49.625 273 12701.25 178.75 54759.62 88888.00 2013-09-30 01:32:49.750 273 12701.23 178.75 54759.65 88888.00 2013-09-30 01:32:49.875 273 12701.23 178.72 54759.65 88888.00 2013-09-30 01:32:50.000 273 12701.25 178.72 54759.65 88888.00 2013-09-30 01:32:50.125 273 12701.23 178.70 54759.65 88888.00 2013-09-30 01:32:50.250 273 12701.25 178.68 54759.65 88888.00 2013-09-30 01:32:50.375 273 12701.33 178.68 54759.62 88888.00 2013-09-30 01:32:50.500 273 12701.30 178.72 54759.62 88888.00 2013-09-30 01:32:50.625 273 12701.27 178.72 54759.62 88888.00 2013-09-30 01:32:50.750 273 12701.33 178.75 54759.68 88888.00 2013-09-30 01:32:50.875 273 12701.35 178.75 54759.68 88888.00 2013-09-30 01:32:51.000 273 12701.33 178.72 54759.65 88888.00 2013-09-30 01:32:51.125 273 12701.25 178.70 54759.65 88888.00 2013-09-30 01:32:51.250 273 12701.20 178.70 54759.65 88888.00 2013-09-30 01:32:51.375 273 12701.27 178.72 54759.68 88888.00 2013-09-30 01:32:51.500 273 12701.33 178.72 54759.68 88888.00 2013-09-30 01:32:51.625 273 12701.33 178.75 54759.70 88888.00 2013-09-30 01:32:51.750 273 12701.27 178.75 54759.68 88888.00 2013-09-30 01:32:51.875 273 12701.27 178.72 54759.68 88888.00 2013-09-30 01:32:52.000 273 12701.25 178.72 54759.65 88888.00 2013-09-30 01:32:52.125 273 12701.30 178.72 54759.65 88888.00 2013-09-30 01:32:52.250 273 12701.33 178.72 54759.65 88888.00 2013-09-30 01:32:52.375 273 12701.33 178.75 54759.68 88888.00 2013-09-30 01:32:52.500 273 12701.27 178.75 54759.62 88888.00 2013-09-30 01:32:52.625 273 12701.27 178.70 54759.62 88888.00 2013-09-30 01:32:52.750 273 12701.33 178.72 54759.65 88888.00 2013-09-30 01:32:52.875 273 12701.33 178.75 54759.65 88888.00 2013-09-30 01:32:53.000 273 12701.35 178.75 54759.65 88888.00 2013-09-30 01:32:53.125 273 12701.30 178.72 54759.68 88888.00 2013-09-30 01:32:53.250 273 12701.23 178.70 54759.70 88888.00 2013-09-30 01:32:53.375 273 12701.25 178.72 54759.68 88888.00 2013-09-30 01:32:53.500 273 12701.27 178.70 54759.68 88888.00 2013-09-30 01:32:53.625 273 12701.23 178.75 54759.68 88888.00 2013-09-30 01:32:53.750 273 12701.20 178.72 54759.70 88888.00 2013-09-30 01:32:53.875 273 12701.25 178.72 54759.68 88888.00 2013-09-30 01:32:54.000 273 12701.35 178.70 54759.68 88888.00 2013-09-30 01:32:54.125 273 12701.40 178.70 54759.68 88888.00 2013-09-30 01:32:54.250 273 12701.33 178.70 54759.70 88888.00 2013-09-30 01:32:54.375 273 12701.30 178.70 54759.70 88888.00 2013-09-30 01:32:54.500 273 12701.30 178.70 54759.68 88888.00 2013-09-30 01:32:54.625 273 12701.33 178.70 54759.68 88888.00 2013-09-30 01:32:54.750 273 12701.30 178.70 54759.68 88888.00 2013-09-30 01:32:54.875 273 12701.30 178.70 54759.68 88888.00 2013-09-30 01:32:55.000 273 12701.33 178.70 54759.68 88888.00 2013-09-30 01:32:55.125 273 12701.27 178.72 54759.68 88888.00 2013-09-30 01:32:55.250 273 12701.17 178.68 54759.68 88888.00 2013-09-30 01:32:55.375 273 12701.20 178.72 54759.65 88888.00 2013-09-30 01:32:55.500 273 12701.23 178.72 54759.68 88888.00 2013-09-30 01:32:55.625 273 12701.25 178.72 54759.68 88888.00 2013-09-30 01:32:55.750 273 12701.25 178.72 54759.68 88888.00 2013-09-30 01:32:55.875 273 12701.25 178.70 54759.68 88888.00 2013-09-30 01:32:56.000 273 12701.20 178.72 54759.70 88888.00 2013-09-30 01:32:56.125 273 12701.17 178.72 54759.72 88888.00 2013-09-30 01:32:56.250 273 12701.12 178.68 54759.72 88888.00 2013-09-30 01:32:56.375 273 12701.20 178.70 54759.72 88888.00 2013-09-30 01:32:56.500 273 12701.23 178.65 54759.72 88888.00 2013-09-30 01:32:56.625 273 12701.27 178.70 54759.72 88888.00 2013-09-30 01:32:56.750 273 12701.25 178.70 54759.70 88888.00 2013-09-30 01:32:56.875 273 12701.20 178.70 54759.72 88888.00 2013-09-30 01:32:57.000 273 12701.25 178.70 54759.70 88888.00 2013-09-30 01:32:57.125 273 12701.25 178.72 54759.70 88888.00 2013-09-30 01:32:57.250 273 12701.20 178.68 54759.72 88888.00 2013-09-30 01:32:57.375 273 12701.20 178.72 54759.72 88888.00 2013-09-30 01:32:57.500 273 12701.20 178.70 54759.72 88888.00 2013-09-30 01:32:57.625 273 12701.15 178.70 54759.72 88888.00 2013-09-30 01:32:57.750 273 12701.17 178.68 54759.72 88888.00 2013-09-30 01:32:57.875 273 12701.17 178.68 54759.72 88888.00 2013-09-30 01:32:58.000 273 12701.15 178.70 54759.72 88888.00 2013-09-30 01:32:58.125 273 12701.17 178.70 54759.72 88888.00 2013-09-30 01:32:58.250 273 12701.12 178.68 54759.70 88888.00 2013-09-30 01:32:58.375 273 12701.15 178.70 54759.68 88888.00 2013-09-30 01:32:58.500 273 12701.17 178.70 54759.68 88888.00 2013-09-30 01:32:58.625 273 12701.20 178.70 54759.72 88888.00 2013-09-30 01:32:58.750 273 12701.17 178.70 54759.72 88888.00 2013-09-30 01:32:58.875 273 12701.20 178.70 54759.70 88888.00 2013-09-30 01:32:59.000 273 12701.27 178.68 54759.72 88888.00 2013-09-30 01:32:59.125 273 12701.30 178.70 54759.72 88888.00 2013-09-30 01:32:59.250 273 12701.20 178.68 54759.72 88888.00 2013-09-30 01:32:59.375 273 12701.17 178.72 54759.70 88888.00 2013-09-30 01:32:59.500 273 12701.12 178.70 54759.72 88888.00 2013-09-30 01:32:59.625 273 12701.17 178.72 54759.72 88888.00 2013-09-30 01:32:59.750 273 12701.25 178.72 54759.72 88888.00 2013-09-30 01:32:59.875 273 12701.20 178.70 54759.72 88888.00 2013-09-30 01:33:00.000 273 12701.12 178.68 54759.72 88888.00 2013-09-30 01:33:00.125 273 12701.10 178.68 54759.72 88888.00 2013-09-30 01:33:00.250 273 12701.10 178.65 54759.75 88888.00 2013-09-30 01:33:00.375 273 12701.15 178.68 54759.75 88888.00 2013-09-30 01:33:00.500 273 12701.15 178.68 54759.72 88888.00 2013-09-30 01:33:00.625 273 12701.15 178.68 54759.78 88888.00 2013-09-30 01:33:00.750 273 12701.12 178.70 54759.78 88888.00 2013-09-30 01:33:00.875 273 12701.17 178.70 54759.78 88888.00 2013-09-30 01:33:01.000 273 12701.15 178.68 54759.80 88888.00 2013-09-30 01:33:01.125 273 12701.12 178.65 54759.78 88888.00 2013-09-30 01:33:01.250 273 12701.05 178.65 54759.75 88888.00 2013-09-30 01:33:01.375 273 12701.12 178.68 54759.78 88888.00 2013-09-30 01:33:01.500 273 12701.15 178.68 54759.78 88888.00 2013-09-30 01:33:01.625 273 12701.15 178.65 54759.78 88888.00 2013-09-30 01:33:01.750 273 12701.08 178.65 54759.75 88888.00 2013-09-30 01:33:01.875 273 12701.08 178.65 54759.75 88888.00 2013-09-30 01:33:02.000 273 12701.12 178.68 54759.78 88888.00 2013-09-30 01:33:02.125 273 12701.12 178.65 54759.75 88888.00 2013-09-30 01:33:02.250 273 12701.10 178.65 54759.78 88888.00 2013-09-30 01:33:02.375 273 12701.15 178.65 54759.78 88888.00 2013-09-30 01:33:02.500 273 12701.12 178.65 54759.78 88888.00 2013-09-30 01:33:02.625 273 12701.15 178.65 54759.78 88888.00 2013-09-30 01:33:02.750 273 12701.17 178.68 54759.78 88888.00 2013-09-30 01:33:02.875 273 12701.20 178.65 54759.78 88888.00 2013-09-30 01:33:03.000 273 12701.27 178.68 54759.78 88888.00 2013-09-30 01:33:03.125 273 12701.25 178.65 54759.78 88888.00 2013-09-30 01:33:03.250 273 12701.20 178.62 54759.78 88888.00 2013-09-30 01:33:03.375 273 12701.20 178.65 54759.78 88888.00 2013-09-30 01:33:03.500 273 12701.12 178.65 54759.80 88888.00 2013-09-30 01:33:03.625 273 12701.17 178.65 54759.80 88888.00 2013-09-30 01:33:03.750 273 12701.20 178.68 54759.80 88888.00 2013-09-30 01:33:03.875 273 12701.23 178.68 54759.78 88888.00 2013-09-30 01:33:04.000 273 12701.25 178.65 54759.78 88888.00 2013-09-30 01:33:04.125 273 12701.25 178.65 54759.78 88888.00 2013-09-30 01:33:04.250 273 12701.23 178.65 54759.80 88888.00 2013-09-30 01:33:04.375 273 12701.25 178.65 54759.80 88888.00 2013-09-30 01:33:04.500 273 12701.27 178.62 54759.80 88888.00 2013-09-30 01:33:04.625 273 12701.30 178.62 54759.80 88888.00 2013-09-30 01:33:04.750 273 12701.30 178.65 54759.80 88888.00 2013-09-30 01:33:04.875 273 12701.30 178.68 54759.78 88888.00 2013-09-30 01:33:05.000 273 12701.30 178.68 54759.78 88888.00 2013-09-30 01:33:05.125 273 12701.27 178.68 54759.80 88888.00 2013-09-30 01:33:05.250 273 12701.17 178.68 54759.80 88888.00 2013-09-30 01:33:05.375 273 12701.17 178.68 54759.78 88888.00 2013-09-30 01:33:05.500 273 12701.17 178.68 54759.78 88888.00 2013-09-30 01:33:05.625 273 12701.23 178.65 54759.80 88888.00 2013-09-30 01:33:05.750 273 12701.27 178.62 54759.80 88888.00 2013-09-30 01:33:05.875 273 12701.25 178.62 54759.80 88888.00 2013-09-30 01:33:06.000 273 12701.20 178.62 54759.80 88888.00 2013-09-30 01:33:06.125 273 12701.15 178.62 54759.80 88888.00 2013-09-30 01:33:06.250 273 12701.08 178.62 54759.82 88888.00 2013-09-30 01:33:06.375 273 12701.15 178.62 54759.82 88888.00 2013-09-30 01:33:06.500 273 12701.23 178.65 54759.80 88888.00 2013-09-30 01:33:06.625 273 12701.23 178.62 54759.80 88888.00 2013-09-30 01:33:06.750 273 12701.23 178.60 54759.80 88888.00 2013-09-30 01:33:06.875 273 12701.23 178.60 54759.80 88888.00 2013-09-30 01:33:07.000 273 12701.17 178.60 54759.80 88888.00 2013-09-30 01:33:07.125 273 12701.20 178.60 54759.82 88888.00 2013-09-30 01:33:07.250 273 12701.17 178.60 54759.80 88888.00 2013-09-30 01:33:07.375 273 12701.15 178.62 54759.80 88888.00 2013-09-30 01:33:07.500 273 12701.15 178.62 54759.80 88888.00 2013-09-30 01:33:07.625 273 12701.10 178.62 54759.80 88888.00 2013-09-30 01:33:07.750 273 12701.12 178.62 54759.82 88888.00 2013-09-30 01:33:07.875 273 12701.27 178.62 54759.82 88888.00 2013-09-30 01:33:08.000 273 12701.35 178.62 54759.85 88888.00 2013-09-30 01:33:08.125 273 12701.30 178.68 54759.85 88888.00 2013-09-30 01:33:08.250 273 12701.25 178.65 54759.82 88888.00 2013-09-30 01:33:08.375 273 12701.20 178.62 54759.82 88888.00 2013-09-30 01:33:08.500 273 12701.17 178.60 54759.85 88888.00 2013-09-30 01:33:08.625 273 12701.17 178.62 54759.85 88888.00 2013-09-30 01:33:08.750 273 12701.20 178.65 54759.85 88888.00 2013-09-30 01:33:08.875 273 12701.27 178.60 54759.85 88888.00 2013-09-30 01:33:09.000 273 12701.27 178.60 54759.82 88888.00 2013-09-30 01:33:09.125 273 12701.23 178.60 54759.85 88888.00 2013-09-30 01:33:09.250 273 12701.15 178.60 54759.85 88888.00 2013-09-30 01:33:09.375 273 12701.15 178.62 54759.85 88888.00 2013-09-30 01:33:09.500 273 12701.17 178.60 54759.85 88888.00 2013-09-30 01:33:09.625 273 12701.17 178.62 54759.85 88888.00 2013-09-30 01:33:09.750 273 12701.17 178.62 54759.85 88888.00 2013-09-30 01:33:09.875 273 12701.15 178.62 54759.85 88888.00 2013-09-30 01:33:10.000 273 12701.20 178.62 54759.85 88888.00 2013-09-30 01:33:10.125 273 12701.23 178.62 54759.90 88888.00 2013-09-30 01:33:10.250 273 12701.20 178.60 54759.88 88888.00 2013-09-30 01:33:10.375 273 12701.20 178.60 54759.85 88888.00 2013-09-30 01:33:10.500 273 12701.15 178.60 54759.85 88888.00 2013-09-30 01:33:10.625 273 12701.08 178.62 54759.82 88888.00 2013-09-30 01:33:10.750 273 12701.10 178.60 54759.85 88888.00 2013-09-30 01:33:10.875 273 12701.10 178.60 54759.88 88888.00 2013-09-30 01:33:11.000 273 12701.05 178.60 54759.88 88888.00 2013-09-30 01:33:11.125 273 12701.02 178.60 54759.85 88888.00 2013-09-30 01:33:11.250 273 12701.08 178.57 54759.88 88888.00 2013-09-30 01:33:11.375 273 12701.17 178.60 54759.88 88888.00 2013-09-30 01:33:11.500 273 12701.12 178.57 54759.88 88888.00 2013-09-30 01:33:11.625 273 12701.12 178.57 54759.85 88888.00 2013-09-30 01:33:11.750 273 12701.17 178.57 54759.88 88888.00 2013-09-30 01:33:11.875 273 12701.17 178.57 54759.85 88888.00 2013-09-30 01:33:12.000 273 12701.20 178.60 54759.88 88888.00 2013-09-30 01:33:12.125 273 12701.17 178.57 54759.88 88888.00 2013-09-30 01:33:12.250 273 12701.10 178.57 54759.88 88888.00 2013-09-30 01:33:12.375 273 12701.17 178.60 54759.88 88888.00 2013-09-30 01:33:12.500 273 12701.17 178.60 54759.85 88888.00 2013-09-30 01:33:12.625 273 12701.20 178.57 54759.85 88888.00 2013-09-30 01:33:12.750 273 12701.23 178.55 54759.85 88888.00 2013-09-30 01:33:12.875 273 12701.25 178.57 54759.88 88888.00 2013-09-30 01:33:13.000 273 12701.27 178.60 54759.85 88888.00 2013-09-30 01:33:13.125 273 12701.27 178.62 54759.88 88888.00 2013-09-30 01:33:13.250 273 12701.23 178.57 54759.88 88888.00 2013-09-30 01:33:13.375 273 12701.25 178.57 54759.82 88888.00 2013-09-30 01:33:13.500 273 12701.23 178.62 54759.85 88888.00 2013-09-30 01:33:13.625 273 12701.20 178.62 54759.88 88888.00 2013-09-30 01:33:13.750 273 12701.20 178.60 54759.88 88888.00 2013-09-30 01:33:13.875 273 12701.15 178.60 54759.88 88888.00 2013-09-30 01:33:14.000 273 12701.20 178.60 54759.88 88888.00 2013-09-30 01:33:14.125 273 12701.20 178.60 54759.90 88888.00 2013-09-30 01:33:14.250 273 12701.17 178.57 54759.90 88888.00 2013-09-30 01:33:14.375 273 12701.20 178.60 54759.90 88888.00 2013-09-30 01:33:14.500 273 12701.23 178.57 54759.90 88888.00 2013-09-30 01:33:14.625 273 12701.15 178.57 54759.88 88888.00 2013-09-30 01:33:14.750 273 12701.05 178.60 54759.88 88888.00 2013-09-30 01:33:14.875 273 12701.08 178.60 54759.90 88888.00 2013-09-30 01:33:15.000 273 12701.15 178.60 54759.90 88888.00 2013-09-30 01:33:15.125 273 12701.15 178.60 54759.93 88888.00 2013-09-30 01:33:15.250 273 12701.15 178.57 54759.90 88888.00 2013-09-30 01:33:15.375 273 12701.20 178.60 54759.90 88888.00 2013-09-30 01:33:15.500 273 12701.17 178.60 54759.90 88888.00 2013-09-30 01:33:15.625 273 12701.15 178.57 54759.90 88888.00 2013-09-30 01:33:15.750 273 12701.10 178.60 54759.88 88888.00 2013-09-30 01:33:15.875 273 12701.05 178.57 54759.90 88888.00 2013-09-30 01:33:16.000 273 12701.05 178.57 54759.88 88888.00 2013-09-30 01:33:16.125 273 12701.10 178.57 54759.88 88888.00 2013-09-30 01:33:16.250 273 12701.12 178.60 54759.90 88888.00 2013-09-30 01:33:16.375 273 12701.12 178.62 54759.90 88888.00 2013-09-30 01:33:16.500 273 12701.10 178.62 54759.88 88888.00 2013-09-30 01:33:16.625 273 12701.10 178.62 54759.90 88888.00 2013-09-30 01:33:16.750 273 12701.08 178.62 54759.90 88888.00 2013-09-30 01:33:16.875 273 12701.12 178.57 54759.88 88888.00 2013-09-30 01:33:17.000 273 12701.12 178.60 54759.88 88888.00 2013-09-30 01:33:17.125 273 12701.10 178.62 54759.90 88888.00 2013-09-30 01:33:17.250 273 12701.02 178.60 54759.90 88888.00 2013-09-30 01:33:17.375 273 12701.02 178.60 54759.88 88888.00 2013-09-30 01:33:17.500 273 12701.05 178.60 54759.93 88888.00 2013-09-30 01:33:17.625 273 12701.02 178.60 54759.93 88888.00 2013-09-30 01:33:17.750 273 12701.05 178.60 54759.93 88888.00 2013-09-30 01:33:17.875 273 12701.08 178.62 54759.93 88888.00 2013-09-30 01:33:18.000 273 12701.05 178.57 54759.88 88888.00 2013-09-30 01:33:18.125 273 12701.02 178.57 54759.88 88888.00 2013-09-30 01:33:18.250 273 12701.00 178.57 54759.88 88888.00 2013-09-30 01:33:18.375 273 12701.02 178.57 54759.88 88888.00 2013-09-30 01:33:18.500 273 12701.00 178.57 54759.90 88888.00 2013-09-30 01:33:18.625 273 12701.02 178.60 54759.90 88888.00 2013-09-30 01:33:18.750 273 12701.05 178.60 54759.90 88888.00 2013-09-30 01:33:18.875 273 12701.08 178.57 54759.88 88888.00 2013-09-30 01:33:19.000 273 12701.08 178.60 54759.85 88888.00 2013-09-30 01:33:19.125 273 12701.05 178.60 54759.88 88888.00 2013-09-30 01:33:19.250 273 12701.00 178.60 54759.88 88888.00 2013-09-30 01:33:19.375 273 12700.98 178.62 54759.88 88888.00 2013-09-30 01:33:19.500 273 12700.95 178.60 54759.88 88888.00 2013-09-30 01:33:19.625 273 12701.00 178.60 54759.90 88888.00 2013-09-30 01:33:19.750 273 12701.00 178.60 54759.90 88888.00 2013-09-30 01:33:19.875 273 12701.00 178.60 54759.88 88888.00 2013-09-30 01:33:20.000 273 12701.02 178.57 54759.88 88888.00 2013-09-30 01:33:20.125 273 12701.08 178.60 54759.85 88888.00 2013-09-30 01:33:20.250 273 12701.08 178.57 54759.88 88888.00 2013-09-30 01:33:20.375 273 12701.10 178.60 54759.88 88888.00 2013-09-30 01:33:20.500 273 12701.12 178.57 54759.90 88888.00 2013-09-30 01:33:20.625 273 12701.15 178.60 54759.88 88888.00 2013-09-30 01:33:20.750 273 12701.12 178.60 54759.90 88888.00 2013-09-30 01:33:20.875 273 12701.15 178.60 54759.90 88888.00 2013-09-30 01:33:21.000 273 12701.15 178.60 54759.88 88888.00 2013-09-30 01:33:21.125 273 12701.08 178.60 54759.88 88888.00 2013-09-30 01:33:21.250 273 12701.02 178.57 54759.88 88888.00 2013-09-30 01:33:21.375 273 12701.05 178.57 54759.88 88888.00 2013-09-30 01:33:21.500 273 12701.08 178.55 54759.88 88888.00 2013-09-30 01:33:21.625 273 12701.10 178.55 54759.88 88888.00 2013-09-30 01:33:21.750 273 12701.20 178.57 54759.90 88888.00 2013-09-30 01:33:21.875 273 12701.20 178.57 54759.88 88888.00 2013-09-30 01:33:22.000 273 12701.17 178.55 54759.85 88888.00 2013-09-30 01:33:22.125 273 12701.15 178.57 54759.88 88888.00 2013-09-30 01:33:22.250 273 12701.10 178.55 54759.93 88888.00 2013-09-30 01:33:22.375 273 12701.17 178.55 54759.88 88888.00 2013-09-30 01:33:22.500 273 12701.10 178.57 54759.90 88888.00 2013-09-30 01:33:22.625 273 12701.08 178.57 54759.90 88888.00 2013-09-30 01:33:22.750 273 12701.08 178.57 54759.88 88888.00 2013-09-30 01:33:22.875 273 12701.12 178.60 54759.90 88888.00 2013-09-30 01:33:23.000 273 12701.10 178.60 54759.88 88888.00 2013-09-30 01:33:23.125 273 12701.10 178.60 54759.88 88888.00 2013-09-30 01:33:23.250 273 12701.08 178.57 54759.88 88888.00 2013-09-30 01:33:23.375 273 12701.00 178.57 54759.90 88888.00 2013-09-30 01:33:23.500 273 12701.05 178.60 54759.90 88888.00 2013-09-30 01:33:23.625 273 12701.10 178.57 54759.88 88888.00 2013-09-30 01:33:23.750 273 12701.12 178.57 54759.88 88888.00 2013-09-30 01:33:23.875 273 12701.08 178.62 54759.88 88888.00 2013-09-30 01:33:24.000 273 12701.02 178.60 54759.88 88888.00 2013-09-30 01:33:24.125 273 12701.08 178.60 54759.90 88888.00 2013-09-30 01:33:24.250 273 12701.10 178.60 54759.93 88888.00 2013-09-30 01:33:24.375 273 12701.05 178.62 54759.90 88888.00 2013-09-30 01:33:24.500 273 12701.10 178.62 54759.88 88888.00 2013-09-30 01:33:24.625 273 12701.12 178.62 54759.90 88888.00 2013-09-30 01:33:24.750 273 12701.17 178.60 54759.90 88888.00 2013-09-30 01:33:24.875 273 12701.10 178.60 54759.90 88888.00 2013-09-30 01:33:25.000 273 12701.08 178.60 54759.90 88888.00 2013-09-30 01:33:25.125 273 12701.08 178.60 54759.90 88888.00 2013-09-30 01:33:25.250 273 12701.02 178.60 54759.90 88888.00 2013-09-30 01:33:25.375 273 12701.08 178.68 54759.93 88888.00 2013-09-30 01:33:25.500 273 12701.05 178.65 54759.93 88888.00 2013-09-30 01:33:25.625 273 12701.05 178.62 54759.90 88888.00 2013-09-30 01:33:25.750 273 12701.02 178.62 54759.90 88888.00 2013-09-30 01:33:25.875 273 12701.00 178.57 54759.90 88888.00 2013-09-30 01:33:26.000 273 12701.05 178.62 54759.90 88888.00 2013-09-30 01:33:26.125 273 12701.08 178.62 54759.90 88888.00 2013-09-30 01:33:26.250 273 12701.08 178.60 54759.93 88888.00 2013-09-30 01:33:26.375 273 12701.10 178.62 54759.93 88888.00 2013-09-30 01:33:26.500 273 12701.15 178.65 54759.95 88888.00 2013-09-30 01:33:26.625 273 12701.15 178.65 54759.90 88888.00 2013-09-30 01:33:26.750 273 12701.15 178.60 54759.93 88888.00 2013-09-30 01:33:26.875 273 12701.12 178.57 54759.93 88888.00 2013-09-30 01:33:27.000 273 12701.12 178.60 54759.93 88888.00 2013-09-30 01:33:27.125 273 12701.17 178.60 54759.93 88888.00 2013-09-30 01:33:27.250 273 12701.15 178.57 54759.93 88888.00 2013-09-30 01:33:27.375 273 12701.20 178.62 54759.90 88888.00 2013-09-30 01:33:27.500 273 12701.12 178.60 54759.93 88888.00 2013-09-30 01:33:27.625 273 12701.10 178.60 54759.93 88888.00 2013-09-30 01:33:27.750 273 12701.08 178.57 54759.95 88888.00 2013-09-30 01:33:27.875 273 12701.05 178.60 54759.93 88888.00 2013-09-30 01:33:28.000 273 12701.05 178.62 54759.90 88888.00 2013-09-30 01:33:28.125 273 12701.10 178.62 54759.90 88888.00 2013-09-30 01:33:28.250 273 12701.10 178.60 54759.93 88888.00 2013-09-30 01:33:28.375 273 12701.10 178.62 54759.95 88888.00 2013-09-30 01:33:28.500 273 12701.05 178.62 54759.97 88888.00 2013-09-30 01:33:28.625 273 12701.10 178.65 54759.93 88888.00 2013-09-30 01:33:28.750 273 12701.10 178.62 54759.93 88888.00 2013-09-30 01:33:28.875 273 12701.10 178.62 54759.93 88888.00 2013-09-30 01:33:29.000 273 12701.12 178.62 54759.90 88888.00 2013-09-30 01:33:29.125 273 12701.12 178.62 54759.93 88888.00 2013-09-30 01:33:29.250 273 12701.05 178.62 54759.90 88888.00 2013-09-30 01:33:29.375 273 12701.08 178.65 54759.93 88888.00 2013-09-30 01:33:29.500 273 12701.15 178.65 54759.93 88888.00 2013-09-30 01:33:29.625 273 12701.17 178.65 54759.93 88888.00 2013-09-30 01:33:29.750 273 12701.23 178.65 54759.93 88888.00 2013-09-30 01:33:29.875 273 12701.25 178.62 54759.93 88888.00 2013-09-30 01:33:30.000 273 12701.15 178.60 54759.93 88888.00 2013-09-30 01:33:30.125 273 12701.08 178.62 54759.93 88888.00 2013-09-30 01:33:30.250 273 12701.08 178.60 54759.95 88888.00 2013-09-30 01:33:30.375 273 12701.05 178.60 54759.95 88888.00 2013-09-30 01:33:30.500 273 12701.05 178.62 54759.95 88888.00 2013-09-30 01:33:30.625 273 12701.08 178.62 54759.90 88888.00 2013-09-30 01:33:30.750 273 12701.10 178.60 54759.93 88888.00 2013-09-30 01:33:30.875 273 12701.12 178.65 54759.93 88888.00 2013-09-30 01:33:31.000 273 12701.12 178.62 54759.93 88888.00 2013-09-30 01:33:31.125 273 12701.12 178.62 54759.93 88888.00 2013-09-30 01:33:31.250 273 12701.08 178.60 54759.95 88888.00 2013-09-30 01:33:31.375 273 12701.10 178.60 54759.93 88888.00 2013-09-30 01:33:31.500 273 12701.08 178.60 54759.90 88888.00 2013-09-30 01:33:31.625 273 12701.08 178.62 54759.93 88888.00 2013-09-30 01:33:31.750 273 12701.12 178.62 54759.90 88888.00 2013-09-30 01:33:31.875 273 12701.17 178.62 54759.93 88888.00 2013-09-30 01:33:32.000 273 12701.12 178.60 54759.93 88888.00 2013-09-30 01:33:32.125 273 12701.10 178.65 54759.95 88888.00 2013-09-30 01:33:32.250 273 12701.10 178.62 54759.93 88888.00 2013-09-30 01:33:32.375 273 12701.12 178.60 54759.93 88888.00 2013-09-30 01:33:32.500 273 12701.12 178.62 54759.95 88888.00 2013-09-30 01:33:32.625 273 12701.12 178.65 54759.93 88888.00 2013-09-30 01:33:32.750 273 12701.12 178.65 54759.93 88888.00 2013-09-30 01:33:32.875 273 12701.12 178.65 54759.93 88888.00 2013-09-30 01:33:33.000 273 12701.12 178.65 54759.93 88888.00 2013-09-30 01:33:33.125 273 12701.10 178.65 54759.95 88888.00 2013-09-30 01:33:33.250 273 12701.10 178.62 54759.95 88888.00 2013-09-30 01:33:33.375 273 12701.17 178.65 54759.95 88888.00 2013-09-30 01:33:33.500 273 12701.12 178.65 54759.93 88888.00 2013-09-30 01:33:33.625 273 12701.08 178.65 54759.95 88888.00 2013-09-30 01:33:33.750 273 12701.10 178.65 54759.95 88888.00 2013-09-30 01:33:33.875 273 12701.02 178.68 54759.95 88888.00 2013-09-30 01:33:34.000 273 12700.92 178.70 54759.95 88888.00 2013-09-30 01:33:34.125 273 12701.02 178.62 54759.95 88888.00 2013-09-30 01:33:34.250 273 12701.12 178.62 54759.95 88888.00 2013-09-30 01:33:34.375 273 12701.15 178.65 54759.97 88888.00 2013-09-30 01:33:34.500 273 12701.10 178.68 54759.95 88888.00 2013-09-30 01:33:34.625 273 12701.10 178.70 54759.93 88888.00 2013-09-30 01:33:34.750 273 12701.10 178.68 54759.93 88888.00 2013-09-30 01:33:34.875 273 12701.05 178.68 54759.93 88888.00 2013-09-30 01:33:35.000 273 12701.02 178.65 54759.93 88888.00 2013-09-30 01:33:35.125 273 12701.05 178.65 54759.93 88888.00 2013-09-30 01:33:35.250 273 12701.12 178.65 54759.95 88888.00 2013-09-30 01:33:35.375 273 12701.15 178.70 54759.95 88888.00 2013-09-30 01:33:35.500 273 12701.08 178.70 54759.95 88888.00 2013-09-30 01:33:35.625 273 12701.05 178.68 54759.95 88888.00 2013-09-30 01:33:35.750 273 12701.10 178.68 54759.95 88888.00 2013-09-30 01:33:35.875 273 12701.12 178.70 54759.95 88888.00 2013-09-30 01:33:36.000 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:36.125 273 12701.17 178.68 54759.90 88888.00 2013-09-30 01:33:36.250 273 12701.15 178.65 54759.95 88888.00 2013-09-30 01:33:36.375 273 12701.12 178.68 54759.95 88888.00 2013-09-30 01:33:36.500 273 12701.10 178.65 54759.93 88888.00 2013-09-30 01:33:36.625 273 12701.10 178.68 54759.93 88888.00 2013-09-30 01:33:36.750 273 12701.10 178.68 54759.93 88888.00 2013-09-30 01:33:36.875 273 12701.12 178.70 54759.93 88888.00 2013-09-30 01:33:37.000 273 12701.08 178.72 54759.93 88888.00 2013-09-30 01:33:37.125 273 12701.02 178.70 54759.93 88888.00 2013-09-30 01:33:37.250 273 12701.02 178.68 54759.93 88888.00 2013-09-30 01:33:37.375 273 12701.08 178.70 54759.93 88888.00 2013-09-30 01:33:37.500 273 12701.10 178.70 54759.93 88888.00 2013-09-30 01:33:37.625 273 12701.17 178.70 54759.90 88888.00 2013-09-30 01:33:37.750 273 12701.23 178.70 54759.90 88888.00 2013-09-30 01:33:37.875 273 12701.25 178.72 54759.90 88888.00 2013-09-30 01:33:38.000 273 12701.23 178.70 54759.93 88888.00 2013-09-30 01:33:38.125 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:38.250 273 12701.10 178.72 54759.95 88888.00 2013-09-30 01:33:38.375 273 12701.17 178.72 54759.93 88888.00 2013-09-30 01:33:38.500 273 12701.17 178.70 54759.93 88888.00 2013-09-30 01:33:38.625 273 12701.15 178.72 54759.93 88888.00 2013-09-30 01:33:38.750 273 12701.10 178.75 54759.93 88888.00 2013-09-30 01:33:38.875 273 12701.12 178.72 54759.90 88888.00 2013-09-30 01:33:39.000 273 12701.10 178.70 54759.90 88888.00 2013-09-30 01:33:39.125 273 12701.12 178.68 54759.90 88888.00 2013-09-30 01:33:39.250 273 12701.12 178.65 54759.90 88888.00 2013-09-30 01:33:39.375 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:39.500 273 12701.20 178.72 54759.90 88888.00 2013-09-30 01:33:39.625 273 12701.25 178.72 54759.90 88888.00 2013-09-30 01:33:39.750 273 12701.17 178.72 54759.90 88888.00 2013-09-30 01:33:39.875 273 12701.15 178.70 54759.88 88888.00 2013-09-30 01:33:40.000 273 12701.17 178.70 54759.88 88888.00 2013-09-30 01:33:40.125 273 12701.12 178.70 54759.90 88888.00 2013-09-30 01:33:40.250 273 12701.10 178.68 54759.88 88888.00 2013-09-30 01:33:40.375 273 12701.17 178.68 54759.90 88888.00 2013-09-30 01:33:40.500 273 12701.20 178.65 54759.90 88888.00 2013-09-30 01:33:40.625 273 12701.23 178.68 54759.93 88888.00 2013-09-30 01:33:40.750 273 12701.20 178.68 54759.93 88888.00 2013-09-30 01:33:40.875 273 12701.23 178.65 54759.90 88888.00 2013-09-30 01:33:41.000 273 12701.23 178.68 54759.90 88888.00 2013-09-30 01:33:41.125 273 12701.25 178.68 54759.90 88888.00 2013-09-30 01:33:41.250 273 12701.20 178.68 54759.93 88888.00 2013-09-30 01:33:41.375 273 12701.20 178.70 54759.90 88888.00 2013-09-30 01:33:41.500 273 12701.17 178.68 54759.90 88888.00 2013-09-30 01:33:41.625 273 12701.17 178.70 54759.93 88888.00 2013-09-30 01:33:41.750 273 12701.17 178.70 54759.93 88888.00 2013-09-30 01:33:41.875 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:42.000 273 12701.17 178.70 54759.90 88888.00 2013-09-30 01:33:42.125 273 12701.20 178.72 54759.95 88888.00 2013-09-30 01:33:42.250 273 12701.15 178.70 54759.95 88888.00 2013-09-30 01:33:42.375 273 12701.20 178.72 54759.95 88888.00 2013-09-30 01:33:42.500 273 12701.23 178.72 54759.93 88888.00 2013-09-30 01:33:42.625 273 12701.20 178.72 54759.93 88888.00 2013-09-30 01:33:42.750 273 12701.20 178.70 54759.93 88888.00 2013-09-30 01:33:42.875 273 12701.20 178.72 54759.93 88888.00 2013-09-30 01:33:43.000 273 12701.23 178.72 54759.95 88888.00 2013-09-30 01:33:43.125 273 12701.25 178.72 54759.95 88888.00 2013-09-30 01:33:43.250 273 12701.20 178.70 54759.95 88888.00 2013-09-30 01:33:43.375 273 12701.23 178.70 54759.97 88888.00 2013-09-30 01:33:43.500 273 12701.20 178.70 54759.95 88888.00 2013-09-30 01:33:43.625 273 12701.17 178.70 54759.95 88888.00 2013-09-30 01:33:43.750 273 12701.17 178.72 54759.95 88888.00 2013-09-30 01:33:43.875 273 12701.17 178.72 54759.93 88888.00 2013-09-30 01:33:44.000 273 12701.23 178.70 54759.93 88888.00 2013-09-30 01:33:44.125 273 12701.25 178.68 54759.95 88888.00 2013-09-30 01:33:44.250 273 12701.23 178.68 54759.95 88888.00 2013-09-30 01:33:44.375 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:44.500 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:44.625 273 12701.20 178.70 54759.93 88888.00 2013-09-30 01:33:44.750 273 12701.12 178.70 54759.93 88888.00 2013-09-30 01:33:44.875 273 12701.12 178.68 54759.93 88888.00 2013-09-30 01:33:45.000 273 12701.15 178.68 54759.90 88888.00 2013-09-30 01:33:45.125 273 12701.12 178.68 54759.93 88888.00 2013-09-30 01:33:45.250 273 12701.05 178.70 54759.93 88888.00 2013-09-30 01:33:45.375 273 12701.10 178.72 54759.93 88888.00 2013-09-30 01:33:45.500 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:45.625 273 12701.17 178.70 54759.93 88888.00 2013-09-30 01:33:45.750 273 12701.15 178.70 54759.93 88888.00 2013-09-30 01:33:45.875 273 12701.10 178.70 54759.93 88888.00 2013-09-30 01:33:46.000 273 12701.12 178.70 54759.93 88888.00 2013-09-30 01:33:46.125 273 12701.12 178.72 54759.95 88888.00 2013-09-30 01:33:46.250 273 12701.12 178.70 54759.93 88888.00 2013-09-30 01:33:46.375 273 12701.17 178.70 54759.90 88888.00 2013-09-30 01:33:46.500 273 12701.12 178.72 54759.93 88888.00 2013-09-30 01:33:46.625 273 12701.12 178.70 54759.95 88888.00 2013-09-30 01:33:46.750 273 12701.12 178.72 54759.90 88888.00 2013-09-30 01:33:46.875 273 12701.12 178.75 54759.90 88888.00 2013-09-30 01:33:47.000 273 12701.17 178.70 54759.93 88888.00 2013-09-30 01:33:47.125 273 12701.20 178.70 54759.93 88888.00 2013-09-30 01:33:47.250 273 12701.12 178.72 54759.95 88888.00 2013-09-30 01:33:47.375 273 12701.15 178.70 54759.95 88888.00 2013-09-30 01:33:47.500 273 12701.15 178.72 54759.93 88888.00 2013-09-30 01:33:47.625 273 12701.17 178.72 54759.93 88888.00 2013-09-30 01:33:47.750 273 12701.15 178.72 54759.93 88888.00 2013-09-30 01:33:47.875 273 12701.12 178.70 54759.93 88888.00 2013-09-30 01:33:48.000 273 12701.08 178.70 54759.93 88888.00 2013-09-30 01:33:48.125 273 12701.08 178.72 54759.95 88888.00 2013-09-30 01:33:48.250 273 12701.02 178.72 54759.95 88888.00 2013-09-30 01:33:48.375 273 12701.05 178.75 54759.97 88888.00 2013-09-30 01:33:48.500 273 12701.02 178.75 54759.95 88888.00 2013-09-30 01:33:48.625 273 12701.05 178.72 54759.93 88888.00 2013-09-30 01:33:48.750 273 12701.10 178.72 54759.93 88888.00 2013-09-30 01:33:48.875 273 12701.08 178.72 54759.93 88888.00 2013-09-30 01:33:49.000 273 12701.05 178.72 54759.93 88888.00 2013-09-30 01:33:49.125 273 12701.05 178.72 54759.95 88888.00 2013-09-30 01:33:49.250 273 12701.02 178.70 54759.95 88888.00 2013-09-30 01:33:49.375 273 12701.05 178.70 54759.93 88888.00 2013-09-30 01:33:49.500 273 12701.08 178.72 54759.93 88888.00 2013-09-30 01:33:49.625 273 12701.10 178.72 54759.95 88888.00 2013-09-30 01:33:49.750 273 12701.12 178.72 54759.95 88888.00 2013-09-30 01:33:49.875 273 12701.10 178.72 54759.95 88888.00 2013-09-30 01:33:50.000 273 12701.10 178.70 54759.95 88888.00 2013-09-30 01:33:50.125 273 12701.08 178.72 54759.95 88888.00 2013-09-30 01:33:50.250 273 12701.08 178.70 54759.95 88888.00 2013-09-30 01:33:50.375 273 12701.05 178.70 54759.93 88888.00 2013-09-30 01:33:50.500 273 12701.02 178.72 54759.93 88888.00 2013-09-30 01:33:50.625 273 12701.00 178.72 54759.95 88888.00 2013-09-30 01:33:50.750 273 12701.02 178.75 54759.97 88888.00 2013-09-30 01:33:50.875 273 12701.00 178.75 54759.95 88888.00 2013-09-30 01:33:51.000 273 12700.95 178.75 54759.93 88888.00 2013-09-30 01:33:51.125 273 12700.98 178.72 54759.95 88888.00 2013-09-30 01:33:51.250 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:33:51.375 273 12700.95 178.70 54759.95 88888.00 2013-09-30 01:33:51.500 273 12700.95 178.68 54759.95 88888.00 2013-09-30 01:33:51.625 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:33:51.750 273 12701.00 178.72 54759.95 88888.00 2013-09-30 01:33:51.875 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:33:52.000 273 12700.98 178.72 54759.95 88888.00 2013-09-30 01:33:52.125 273 12701.02 178.72 54759.95 88888.00 2013-09-30 01:33:52.250 273 12701.00 178.70 54759.97 88888.00 2013-09-30 01:33:52.375 273 12701.00 178.70 54759.95 88888.00 2013-09-30 01:33:52.500 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:33:52.625 273 12700.95 178.70 54759.95 88888.00 2013-09-30 01:33:52.750 273 12700.92 178.70 54759.95 88888.00 2013-09-30 01:33:52.875 273 12700.92 178.72 54759.95 88888.00 2013-09-30 01:33:53.000 273 12700.90 178.70 54759.93 88888.00 2013-09-30 01:33:53.125 273 12700.90 178.68 54759.97 88888.00 2013-09-30 01:33:53.250 273 12700.92 178.68 54759.97 88888.00 2013-09-30 01:33:53.375 273 12700.92 178.72 54759.97 88888.00 2013-09-30 01:33:53.500 273 12700.92 178.72 54759.95 88888.00 2013-09-30 01:33:53.625 273 12700.95 178.70 54759.93 88888.00 2013-09-30 01:33:53.750 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:33:53.875 273 12700.92 178.72 54759.97 88888.00 2013-09-30 01:33:54.000 273 12700.95 178.75 54759.95 88888.00 2013-09-30 01:33:54.125 273 12700.98 178.72 54759.95 88888.00 2013-09-30 01:33:54.250 273 12700.98 178.72 54759.95 88888.00 2013-09-30 01:33:54.375 273 12700.98 178.72 54759.93 88888.00 2013-09-30 01:33:54.500 273 12700.98 178.72 54759.93 88888.00 2013-09-30 01:33:54.625 273 12700.98 178.72 54759.93 88888.00 2013-09-30 01:33:54.750 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:33:54.875 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:33:55.000 273 12701.00 178.65 54759.95 88888.00 2013-09-30 01:33:55.125 273 12700.98 178.70 54759.97 88888.00 2013-09-30 01:33:55.250 273 12700.92 178.68 54759.93 88888.00 2013-09-30 01:33:55.375 273 12700.88 178.70 54759.95 88888.00 2013-09-30 01:33:55.500 273 12700.90 178.70 54759.95 88888.00 2013-09-30 01:33:55.625 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:33:55.750 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:33:55.875 273 12701.05 178.72 54759.95 88888.00 2013-09-30 01:33:56.000 273 12700.98 178.70 54759.93 88888.00 2013-09-30 01:33:56.125 273 12700.88 178.70 54759.95 88888.00 2013-09-30 01:33:56.250 273 12700.83 178.68 54759.97 88888.00 2013-09-30 01:33:56.375 273 12700.85 178.65 54759.97 88888.00 2013-09-30 01:33:56.500 273 12700.88 178.68 54760.00 88888.00 2013-09-30 01:33:56.625 273 12700.92 178.68 54759.97 88888.00 2013-09-30 01:33:56.750 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:33:56.875 273 12700.92 178.70 54759.95 88888.00 2013-09-30 01:33:57.000 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:33:57.125 273 12700.90 178.68 54760.00 88888.00 2013-09-30 01:33:57.250 273 12700.88 178.68 54760.00 88888.00 2013-09-30 01:33:57.375 273 12700.92 178.68 54759.97 88888.00 2013-09-30 01:33:57.500 273 12700.90 178.70 54760.00 88888.00 2013-09-30 01:33:57.625 273 12700.88 178.72 54759.97 88888.00 2013-09-30 01:33:57.750 273 12700.90 178.70 54759.97 88888.00 2013-09-30 01:33:57.875 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:33:58.000 273 12700.95 178.72 54759.97 88888.00 2013-09-30 01:33:58.125 273 12700.90 178.68 54759.97 88888.00 2013-09-30 01:33:58.250 273 12700.85 178.70 54759.97 88888.00 2013-09-30 01:33:58.375 273 12700.85 178.70 54759.97 88888.00 2013-09-30 01:33:58.500 273 12700.90 178.70 54759.97 88888.00 2013-09-30 01:33:58.625 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:33:58.750 273 12700.95 178.68 54759.97 88888.00 2013-09-30 01:33:58.875 273 12701.00 178.72 54759.97 88888.00 2013-09-30 01:33:59.000 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:33:59.125 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:33:59.250 273 12700.90 178.70 54759.97 88888.00 2013-09-30 01:33:59.375 273 12700.95 178.68 54759.95 88888.00 2013-09-30 01:33:59.500 273 12700.95 178.68 54759.95 88888.00 2013-09-30 01:33:59.625 273 12700.95 178.70 54759.97 88888.00 2013-09-30 01:33:59.750 273 12700.92 178.68 54759.95 88888.00 2013-09-30 01:33:59.875 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:34:00.000 273 12701.00 178.68 54759.93 88888.00 2013-09-30 01:34:00.125 273 12701.02 178.68 54759.95 88888.00 2013-09-30 01:34:00.250 273 12700.95 178.70 54759.95 88888.00 2013-09-30 01:34:00.375 273 12700.92 178.68 54759.93 88888.00 2013-09-30 01:34:00.500 273 12700.90 178.70 54759.95 88888.00 2013-09-30 01:34:00.625 273 12700.98 178.72 54759.97 88888.00 2013-09-30 01:34:00.750 273 12700.98 178.72 54759.95 88888.00 2013-09-30 01:34:00.875 273 12700.98 178.70 54759.97 88888.00 2013-09-30 01:34:01.000 273 12701.00 178.72 54760.00 88888.00 2013-09-30 01:34:01.125 273 12700.98 178.72 54759.97 88888.00 2013-09-30 01:34:01.250 273 12700.92 178.68 54760.00 88888.00 2013-09-30 01:34:01.375 273 12700.98 178.72 54759.97 88888.00 2013-09-30 01:34:01.500 273 12701.00 178.72 54759.97 88888.00 2013-09-30 01:34:01.625 273 12701.00 178.70 54760.00 88888.00 2013-09-30 01:34:01.750 273 12701.02 178.70 54760.00 88888.00 2013-09-30 01:34:01.875 273 12700.98 178.70 54759.97 88888.00 2013-09-30 01:34:02.000 273 12700.90 178.68 54759.95 88888.00 2013-09-30 01:34:02.125 273 12700.88 178.70 54759.97 88888.00 2013-09-30 01:34:02.250 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:34:02.375 273 12700.95 178.70 54759.97 88888.00 2013-09-30 01:34:02.500 273 12700.95 178.70 54759.97 88888.00 2013-09-30 01:34:02.625 273 12700.88 178.70 54760.00 88888.00 2013-09-30 01:34:02.750 273 12700.83 178.72 54760.00 88888.00 2013-09-30 01:34:02.875 273 12700.90 178.72 54759.95 88888.00 2013-09-30 01:34:03.000 273 12700.92 178.70 54759.93 88888.00 2013-09-30 01:34:03.125 273 12700.95 178.70 54759.95 88888.00 2013-09-30 01:34:03.250 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:34:03.375 273 12700.98 178.70 54759.97 88888.00 2013-09-30 01:34:03.500 273 12700.98 178.70 54759.97 88888.00 2013-09-30 01:34:03.625 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:34:03.750 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:34:03.875 273 12700.95 178.68 54759.95 88888.00 2013-09-30 01:34:04.000 273 12700.90 178.68 54759.95 88888.00 2013-09-30 01:34:04.125 273 12700.85 178.68 54759.95 88888.00 2013-09-30 01:34:04.250 273 12700.88 178.68 54759.97 88888.00 2013-09-30 01:34:04.375 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:34:04.500 273 12700.95 178.68 54759.95 88888.00 2013-09-30 01:34:04.625 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:34:04.750 273 12700.90 178.72 54759.97 88888.00 2013-09-30 01:34:04.875 273 12700.92 178.72 54759.97 88888.00 2013-09-30 01:34:05.000 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:34:05.125 273 12700.95 178.68 54759.97 88888.00 2013-09-30 01:34:05.250 273 12700.92 178.65 54759.95 88888.00 2013-09-30 01:34:05.375 273 12700.98 178.70 54759.97 88888.00 2013-09-30 01:34:05.500 273 12701.00 178.70 54760.00 88888.00 2013-09-30 01:34:05.625 273 12700.98 178.72 54760.00 88888.00 2013-09-30 01:34:05.750 273 12700.98 178.72 54759.97 88888.00 2013-09-30 01:34:05.875 273 12700.95 178.70 54759.97 88888.00 2013-09-30 01:34:06.000 273 12700.95 178.70 54759.95 88888.00 2013-09-30 01:34:06.125 273 12700.95 178.72 54759.97 88888.00 2013-09-30 01:34:06.250 273 12700.98 178.72 54759.97 88888.00 2013-09-30 01:34:06.375 273 12700.98 178.72 54759.97 88888.00 2013-09-30 01:34:06.500 273 12700.95 178.70 54759.97 88888.00 2013-09-30 01:34:06.625 273 12700.98 178.70 54759.95 88888.00 2013-09-30 01:34:06.750 273 12701.02 178.68 54759.97 88888.00 2013-09-30 01:34:06.875 273 12701.02 178.70 54759.95 88888.00 2013-09-30 01:34:07.000 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:34:07.125 273 12700.90 178.72 54759.95 88888.00 2013-09-30 01:34:07.250 273 12700.90 178.70 54759.95 88888.00 2013-09-30 01:34:07.375 273 12700.95 178.72 54759.95 88888.00 2013-09-30 01:34:07.500 273 12700.98 178.75 54759.97 88888.00 2013-09-30 01:34:07.625 273 12700.98 178.75 54760.00 88888.00 2013-09-30 01:34:07.750 273 12700.98 178.72 54760.00 88888.00 2013-09-30 01:34:07.875 273 12700.98 178.75 54759.97 88888.00 2013-09-30 01:34:08.000 273 12700.92 178.72 54759.97 88888.00 2013-09-30 01:34:08.125 273 12700.85 178.70 54759.97 88888.00 2013-09-30 01:34:08.250 273 12700.85 178.72 54759.97 88888.00 2013-09-30 01:34:08.375 273 12700.88 178.75 54759.97 88888.00 2013-09-30 01:34:08.500 273 12700.88 178.75 54759.97 88888.00 2013-09-30 01:34:08.625 273 12700.85 178.75 54759.97 88888.00 2013-09-30 01:34:08.750 273 12700.85 178.75 54760.00 88888.00 2013-09-30 01:34:08.875 273 12700.92 178.70 54759.97 88888.00 2013-09-30 01:34:09.000 273 12701.00 178.72 54759.97 88888.00 2013-09-30 01:34:09.125 273 12700.92 178.72 54759.95 88888.00 2013-09-30 01:34:09.250 273 12700.85 178.72 54759.97 88888.00 2013-09-30 01:34:09.375 273 12700.88 178.75 54759.97 88888.00 2013-09-30 01:34:09.500 273 12700.88 178.75 54759.97 88888.00 2013-09-30 01:34:09.625 273 12700.90 178.75 54759.97 88888.00 2013-09-30 01:34:09.750 273 12700.88 178.72 54760.00 88888.00 2013-09-30 01:34:09.875 273 12700.90 178.75 54760.00 88888.00 2013-09-30 01:34:10.000 273 12700.92 178.72 54760.00 88888.00 2013-09-30 01:34:10.125 273 12700.95 178.75 54759.97 88888.00 2013-09-30 01:34:10.250 273 12700.95 178.78 54760.00 88888.00 2013-09-30 01:34:10.375 273 12700.95 178.78 54760.03 88888.00 2013-09-30 01:34:10.500 273 12700.95 178.75 54760.03 88888.00 2013-09-30 01:34:10.625 273 12700.92 178.75 54760.03 88888.00 2013-09-30 01:34:10.750 273 12700.90 178.75 54760.03 88888.00 2013-09-30 01:34:10.875 273 12700.85 178.70 54760.00 88888.00 2013-09-30 01:34:11.000 273 12700.85 178.75 54760.00 88888.00 2013-09-30 01:34:11.125 273 12700.85 178.72 54760.00 88888.00 2013-09-30 01:34:11.250 273 12700.83 178.75 54760.03 88888.00 2013-09-30 01:34:11.375 273 12700.80 178.78 54760.03 88888.00 2013-09-30 01:34:11.500 273 12700.83 178.78 54760.00 88888.00 2013-09-30 01:34:11.625 273 12700.85 178.75 54760.00 88888.00 2013-09-30 01:34:11.750 273 12700.85 178.72 54760.00 88888.00 2013-09-30 01:34:11.875 273 12700.88 178.78 54760.03 88888.00 2013-09-30 01:34:12.000 273 12700.90 178.78 54760.03 88888.00 2013-09-30 01:34:12.125 273 12700.88 178.75 54760.03 88888.00 2013-09-30 01:34:12.250 273 12700.80 178.75 54760.00 88888.00 2013-09-30 01:34:12.375 273 12700.80 178.75 54760.00 88888.00 2013-09-30 01:34:12.500 273 12700.80 178.78 54760.03 88888.00 2013-09-30 01:34:12.625 273 12700.83 178.78 54760.05 88888.00 2013-09-30 01:34:12.750 273 12700.85 178.75 54760.03 88888.00 2013-09-30 01:34:12.875 273 12700.88 178.75 54760.03 88888.00 2013-09-30 01:34:13.000 273 12700.92 178.72 54760.00 88888.00 2013-09-30 01:34:13.125 273 12700.92 178.75 54760.00 88888.00 2013-09-30 01:34:13.250 273 12700.92 178.75 54760.03 88888.00 2013-09-30 01:34:13.375 273 12700.95 178.78 54760.03 88888.00 2013-09-30 01:34:13.500 273 12700.92 178.75 54760.03 88888.00 2013-09-30 01:34:13.625 273 12700.85 178.75 54760.00 88888.00 2013-09-30 01:34:13.750 273 12700.80 178.70 54760.00 88888.00 2013-09-30 01:34:13.875 273 12700.80 178.75 54760.00 88888.00 2013-09-30 01:34:14.000 273 12700.83 178.78 54760.00 88888.00 2013-09-30 01:34:14.125 273 12700.85 178.75 54760.00 88888.00 2013-09-30 01:34:14.250 273 12700.80 178.75 54760.00 88888.00 2013-09-30 01:34:14.375 273 12700.88 178.75 54760.00 88888.00 2013-09-30 01:34:14.500 273 12700.88 178.78 54760.00 88888.00 2013-09-30 01:34:14.625 273 12700.83 178.75 54760.03 88888.00 2013-09-30 01:34:14.750 273 12700.83 178.78 54760.00 88888.00 2013-09-30 01:34:14.875 273 12700.83 178.75 54760.00 88888.00 2013-09-30 01:34:15.000 273 12700.83 178.78 54760.00 88888.00 2013-09-30 01:34:15.125 273 12700.77 178.78 54760.00 88888.00 2013-09-30 01:34:15.250 273 12700.73 178.78 54760.00 88888.00 2013-09-30 01:34:15.375 273 12700.75 178.80 54760.03 88888.00 2013-09-30 01:34:15.500 273 12700.77 178.78 54760.00 88888.00 2013-09-30 01:34:15.625 273 12700.80 178.78 54760.00 88888.00 2013-09-30 01:34:15.750 273 12700.77 178.75 54760.00 88888.00 2013-09-30 01:34:15.875 273 12700.80 178.75 54760.00 88888.00 2013-09-30 01:34:16.000 273 12700.83 178.75 54760.00 88888.00 2013-09-30 01:34:16.125 273 12700.83 178.75 54760.03 88888.00 2013-09-30 01:34:16.250 273 12700.80 178.78 54760.00 88888.00 2013-09-30 01:34:16.375 273 12700.83 178.78 54760.00 88888.00 2013-09-30 01:34:16.500 273 12700.77 178.78 54760.00 88888.00 2013-09-30 01:34:16.625 273 12700.75 178.75 54760.00 88888.00 2013-09-30 01:34:16.750 273 12700.80 178.75 54760.00 88888.00 2013-09-30 01:34:16.875 273 12700.83 178.75 54760.00 88888.00 2013-09-30 01:34:17.000 273 12700.80 178.75 54760.00 88888.00 2013-09-30 01:34:17.125 273 12700.77 178.75 54760.00 88888.00 2013-09-30 01:34:17.250 273 12700.70 178.78 54760.00 88888.00 2013-09-30 01:34:17.375 273 12700.70 178.78 54760.00 88888.00 2013-09-30 01:34:17.500 273 12700.70 178.75 54760.03 88888.00 2013-09-30 01:34:17.625 273 12700.67 178.72 54760.03 88888.00 2013-09-30 01:34:17.750 273 12700.65 178.75 54760.03 88888.00 2013-09-30 01:34:17.875 273 12700.70 178.78 54760.03 88888.00 2013-09-30 01:34:18.000 273 12700.73 178.78 54760.03 88888.00 2013-09-30 01:34:18.125 273 12700.75 178.78 54760.05 88888.00 2013-09-30 01:34:18.250 273 12700.73 178.78 54760.03 88888.00 2013-09-30 01:34:18.375 273 12700.70 178.78 54759.97 88888.00 2013-09-30 01:34:18.500 273 12700.67 178.78 54760.00 88888.00 2013-09-30 01:34:18.625 273 12700.73 178.75 54760.00 88888.00 2013-09-30 01:34:18.750 273 12700.70 178.75 54760.00 88888.00 2013-09-30 01:34:18.875 273 12700.67 178.75 54760.03 88888.00 2013-09-30 01:34:19.000 273 12700.67 178.78 54760.00 88888.00 2013-09-30 01:34:19.125 273 12700.65 178.78 54760.00 88888.00 2013-09-30 01:34:19.250 273 12700.65 178.78 54760.03 88888.00 2013-09-30 01:34:19.375 273 12700.73 178.78 54760.03 88888.00 2013-09-30 01:34:19.500 273 12700.75 178.78 54760.03 88888.00 2013-09-30 01:34:19.625 273 12700.70 178.78 54760.00 88888.00 2013-09-30 01:34:19.750 273 12700.73 178.78 54760.00 88888.00 2013-09-30 01:34:19.875 273 12700.70 178.75 54759.97 88888.00 2013-09-30 01:34:20.000 273 12700.65 178.78 54760.00 88888.00 2013-09-30 01:34:20.125 273 12700.60 178.78 54760.03 88888.00 2013-09-30 01:34:20.250 273 12700.60 178.72 54760.03 88888.00 2013-09-30 01:34:20.375 273 12700.67 178.75 54760.00 88888.00 2013-09-30 01:34:20.500 273 12700.65 178.75 54760.00 88888.00 2013-09-30 01:34:20.625 273 12700.65 178.78 54760.00 88888.00 2013-09-30 01:34:20.750 273 12700.65 178.78 54760.00 88888.00 2013-09-30 01:34:20.875 273 12700.65 178.80 54760.00 88888.00 2013-09-30 01:34:21.000 273 12700.73 178.80 54760.00 88888.00 2013-09-30 01:34:21.125 273 12700.73 178.80 54760.00 88888.00 2013-09-30 01:34:21.250 273 12700.60 178.78 54760.00 88888.00 2013-09-30 01:34:21.375 273 12700.60 178.78 54760.00 88888.00 2013-09-30 01:34:21.500 273 12700.62 178.78 54760.03 88888.00 2013-09-30 01:34:21.625 273 12700.67 178.78 54760.03 88888.00 2013-09-30 01:34:21.750 273 12700.67 178.80 54760.00 88888.00 2013-09-30 01:34:21.875 273 12700.65 178.78 54760.00 88888.00 2013-09-30 01:34:22.000 273 12700.65 178.78 54760.00 88888.00 2013-09-30 01:34:22.125 273 12700.60 178.80 54759.97 88888.00 2013-09-30 01:34:22.250 273 12700.60 178.80 54759.97 88888.00 2013-09-30 01:34:22.375 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:22.500 273 12700.58 178.80 54760.03 88888.00 2013-09-30 01:34:22.625 273 12700.58 178.80 54760.03 88888.00 2013-09-30 01:34:22.750 273 12700.58 178.80 54760.03 88888.00 2013-09-30 01:34:22.875 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:23.000 273 12700.58 178.80 54760.03 88888.00 2013-09-30 01:34:23.125 273 12700.58 178.80 54760.00 88888.00 2013-09-30 01:34:23.250 273 12700.60 178.80 54760.03 88888.00 2013-09-30 01:34:23.375 273 12700.60 178.80 54760.03 88888.00 2013-09-30 01:34:23.500 273 12700.62 178.80 54760.00 88888.00 2013-09-30 01:34:23.625 273 12700.65 178.80 54760.00 88888.00 2013-09-30 01:34:23.750 273 12700.62 178.80 54760.03 88888.00 2013-09-30 01:34:23.875 273 12700.62 178.80 54760.03 88888.00 2013-09-30 01:34:24.000 273 12700.60 178.78 54760.00 88888.00 2013-09-30 01:34:24.125 273 12700.62 178.78 54760.03 88888.00 2013-09-30 01:34:24.250 273 12700.55 178.78 54760.00 88888.00 2013-09-30 01:34:24.375 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:24.500 273 12700.65 178.78 54760.00 88888.00 2013-09-30 01:34:24.625 273 12700.70 178.75 54760.00 88888.00 2013-09-30 01:34:24.750 273 12700.62 178.80 54760.00 88888.00 2013-09-30 01:34:24.875 273 12700.62 178.80 54760.03 88888.00 2013-09-30 01:34:25.000 273 12700.62 178.82 54760.03 88888.00 2013-09-30 01:34:25.125 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:25.250 273 12700.55 178.78 54760.00 88888.00 2013-09-30 01:34:25.375 273 12700.58 178.78 54760.03 88888.00 2013-09-30 01:34:25.500 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:25.625 273 12700.67 178.80 54760.03 88888.00 2013-09-30 01:34:25.750 273 12700.65 178.80 54760.00 88888.00 2013-09-30 01:34:25.875 273 12700.58 178.80 54760.03 88888.00 2013-09-30 01:34:26.000 273 12700.58 178.80 54760.00 88888.00 2013-09-30 01:34:26.125 273 12700.58 178.80 54760.00 88888.00 2013-09-30 01:34:26.250 273 12700.55 178.78 54760.00 88888.00 2013-09-30 01:34:26.375 273 12700.58 178.78 54760.00 88888.00 2013-09-30 01:34:26.500 273 12700.65 178.78 54759.97 88888.00 2013-09-30 01:34:26.625 273 12700.70 178.78 54760.00 88888.00 2013-09-30 01:34:26.750 273 12700.73 178.78 54760.00 88888.00 2013-09-30 01:34:26.875 273 12700.67 178.78 54760.00 88888.00 2013-09-30 01:34:27.000 273 12700.62 178.80 54760.03 88888.00 2013-09-30 01:34:27.125 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:27.250 273 12700.52 178.75 54760.00 88888.00 2013-09-30 01:34:27.375 273 12700.50 178.75 54760.00 88888.00 2013-09-30 01:34:27.500 273 12700.58 178.78 54760.03 88888.00 2013-09-30 01:34:27.625 273 12700.65 178.78 54760.03 88888.00 2013-09-30 01:34:27.750 273 12700.62 178.75 54760.00 88888.00 2013-09-30 01:34:27.875 273 12700.65 178.78 54759.97 88888.00 2013-09-30 01:34:28.000 273 12700.62 178.78 54760.00 88888.00 2013-09-30 01:34:28.125 273 12700.60 178.75 54759.97 88888.00 2013-09-30 01:34:28.250 273 12700.55 178.75 54759.95 88888.00 2013-09-30 01:34:28.375 273 12700.58 178.75 54759.95 88888.00 2013-09-30 01:34:28.500 273 12700.52 178.75 54759.97 88888.00 2013-09-30 01:34:28.625 273 12700.52 178.80 54760.00 88888.00 2013-09-30 01:34:28.750 273 12700.55 178.78 54759.97 88888.00 2013-09-30 01:34:28.875 273 12700.58 178.72 54760.00 88888.00 2013-09-30 01:34:29.000 273 12700.55 178.75 54760.03 88888.00 2013-09-30 01:34:29.125 273 12700.55 178.78 54760.03 88888.00 2013-09-30 01:34:29.250 273 12700.55 178.78 54760.00 88888.00 2013-09-30 01:34:29.375 273 12700.52 178.78 54760.00 88888.00 2013-09-30 01:34:29.500 273 12700.48 178.78 54759.97 88888.00 2013-09-30 01:34:29.625 273 12700.55 178.78 54759.97 88888.00 2013-09-30 01:34:29.750 273 12700.62 178.80 54760.00 88888.00 2013-09-30 01:34:29.875 273 12700.62 178.78 54760.00 88888.00 2013-09-30 01:34:30.000 273 12700.58 178.78 54760.00 88888.00 2013-09-30 01:34:30.125 273 12700.55 178.78 54760.00 88888.00 2013-09-30 01:34:30.250 273 12700.52 178.78 54760.00 88888.00 2013-09-30 01:34:30.375 273 12700.58 178.78 54760.00 88888.00 2013-09-30 01:34:30.500 273 12700.58 178.80 54759.97 88888.00 2013-09-30 01:34:30.625 273 12700.58 178.80 54759.97 88888.00 2013-09-30 01:34:30.750 273 12700.60 178.78 54759.97 88888.00 2013-09-30 01:34:30.875 273 12700.55 178.80 54759.97 88888.00 2013-09-30 01:34:31.000 273 12700.50 178.78 54759.97 88888.00 2013-09-30 01:34:31.125 273 12700.45 178.80 54759.97 88888.00 2013-09-30 01:34:31.250 273 12700.48 178.75 54759.97 88888.00 2013-09-30 01:34:31.375 273 12700.58 178.80 54759.97 88888.00 2013-09-30 01:34:31.500 273 12700.60 178.80 54759.97 88888.00 2013-09-30 01:34:31.625 273 12700.52 178.78 54759.97 88888.00 2013-09-30 01:34:31.750 273 12700.52 178.78 54759.97 88888.00 2013-09-30 01:34:31.875 273 12700.52 178.78 54759.97 88888.00 2013-09-30 01:34:32.000 273 12700.50 178.78 54759.95 88888.00 2013-09-30 01:34:32.125 273 12700.45 178.75 54759.95 88888.00 2013-09-30 01:34:32.250 273 12700.45 178.78 54759.97 88888.00 2013-09-30 01:34:32.375 273 12700.45 178.80 54759.97 88888.00 2013-09-30 01:34:32.500 273 12700.45 178.80 54759.97 88888.00 2013-09-30 01:34:32.625 273 12700.48 178.80 54759.95 88888.00 2013-09-30 01:34:32.750 273 12700.50 178.78 54759.95 88888.00 2013-09-30 01:34:32.875 273 12700.55 178.75 54759.97 88888.00 2013-09-30 01:34:33.000 273 12700.62 178.78 54759.95 88888.00 2013-09-30 01:34:33.125 273 12700.65 178.82 54759.95 88888.00 2013-09-30 01:34:33.250 273 12700.58 178.80 54759.97 88888.00 2013-09-30 01:34:33.375 273 12700.52 178.80 54759.95 88888.00 2013-09-30 01:34:33.500 273 12700.50 178.80 54759.95 88888.00 2013-09-30 01:34:33.625 273 12700.58 178.82 54759.97 88888.00 2013-09-30 01:34:33.750 273 12700.60 178.80 54759.95 88888.00 2013-09-30 01:34:33.875 273 12700.55 178.80 54759.97 88888.00 2013-09-30 01:34:34.000 273 12700.50 178.80 54759.95 88888.00 2013-09-30 01:34:34.125 273 12700.50 178.80 54759.95 88888.00 2013-09-30 01:34:34.250 273 12700.50 178.80 54759.97 88888.00 2013-09-30 01:34:34.375 273 12700.55 178.78 54759.95 88888.00 2013-09-30 01:34:34.500 273 12700.55 178.78 54759.97 88888.00 2013-09-30 01:34:34.625 273 12700.58 178.78 54759.97 88888.00 2013-09-30 01:34:34.750 273 12700.62 178.80 54759.97 88888.00 2013-09-30 01:34:34.875 273 12700.60 178.80 54759.97 88888.00 2013-09-30 01:34:35.000 273 12700.60 178.80 54759.97 88888.00 2013-09-30 01:34:35.125 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:35.250 273 12700.58 178.75 54759.97 88888.00 2013-09-30 01:34:35.375 273 12700.62 178.78 54759.97 88888.00 2013-09-30 01:34:35.500 273 12700.65 178.78 54759.95 88888.00 2013-09-30 01:34:35.625 273 12700.62 178.78 54759.97 88888.00 2013-09-30 01:34:35.750 273 12700.55 178.78 54759.97 88888.00 2013-09-30 01:34:35.875 273 12700.55 178.78 54759.97 88888.00 2013-09-30 01:34:36.000 273 12700.55 178.78 54759.95 88888.00 2013-09-30 01:34:36.125 273 12700.52 178.80 54759.97 88888.00 2013-09-30 01:34:36.250 273 12700.58 178.75 54759.97 88888.00 2013-09-30 01:34:36.375 273 12700.62 178.78 54759.97 88888.00 2013-09-30 01:34:36.500 273 12700.60 178.80 54760.00 88888.00 2013-09-30 01:34:36.625 273 12700.52 178.75 54760.00 88888.00 2013-09-30 01:34:36.750 273 12700.48 178.75 54760.00 88888.00 2013-09-30 01:34:36.875 273 12700.45 178.78 54760.00 88888.00 2013-09-30 01:34:37.000 273 12700.50 178.75 54760.00 88888.00 2013-09-30 01:34:37.125 273 12700.48 178.75 54759.97 88888.00 2013-09-30 01:34:37.250 273 12700.42 178.75 54759.97 88888.00 2013-09-30 01:34:37.375 273 12700.50 178.75 54759.95 88888.00 2013-09-30 01:34:37.500 273 12700.60 178.80 54759.97 88888.00 2013-09-30 01:34:37.625 273 12700.52 178.80 54759.95 88888.00 2013-09-30 01:34:37.750 273 12700.50 178.80 54759.97 88888.00 2013-09-30 01:34:37.875 273 12700.58 178.75 54759.97 88888.00 2013-09-30 01:34:38.000 273 12700.60 178.78 54759.97 88888.00 2013-09-30 01:34:38.125 273 12700.58 178.75 54759.97 88888.00 2013-09-30 01:34:38.250 273 12700.52 178.75 54759.97 88888.00 2013-09-30 01:34:38.375 273 12700.52 178.75 54760.00 88888.00 2013-09-30 01:34:38.500 273 12700.52 178.75 54760.00 88888.00 2013-09-30 01:34:38.625 273 12700.48 178.75 54760.00 88888.00 2013-09-30 01:34:38.750 273 12700.45 178.78 54759.97 88888.00 2013-09-30 01:34:38.875 273 12700.50 178.80 54759.97 88888.00 2013-09-30 01:34:39.000 273 12700.52 178.78 54760.00 88888.00 2013-09-30 01:34:39.125 273 12700.55 178.78 54760.00 88888.00 2013-09-30 01:34:39.250 273 12700.58 178.78 54760.00 88888.00 2013-09-30 01:34:39.375 273 12700.62 178.75 54760.00 88888.00 2013-09-30 01:34:39.500 273 12700.55 178.75 54760.00 88888.00 2013-09-30 01:34:39.625 273 12700.52 178.72 54759.97 88888.00 2013-09-30 01:34:39.750 273 12700.58 178.72 54759.97 88888.00 2013-09-30 01:34:39.875 273 12700.58 178.72 54759.97 88888.00 2013-09-30 01:34:40.000 273 12700.60 178.70 54759.95 88888.00 2013-09-30 01:34:40.125 273 12700.58 178.72 54759.97 88888.00 2013-09-30 01:34:40.250 273 12700.55 178.72 54759.97 88888.00 2013-09-30 01:34:40.375 273 12700.58 178.75 54759.97 88888.00 2013-09-30 01:34:40.500 273 12700.60 178.75 54760.00 88888.00 2013-09-30 01:34:40.625 273 12700.62 178.75 54759.97 88888.00 2013-09-30 01:34:40.750 273 12700.60 178.72 54759.97 88888.00 2013-09-30 01:34:40.875 273 12700.55 178.72 54759.95 88888.00 2013-09-30 01:34:41.000 273 12700.50 178.72 54759.95 88888.00 2013-09-30 01:34:41.125 273 12700.60 178.75 54759.97 88888.00 2013-09-30 01:34:41.250 273 12700.55 178.68 54759.97 88888.00 2013-09-30 01:34:41.375 273 12700.50 178.68 54759.97 88888.00 2013-09-30 01:34:41.500 273 12700.55 178.68 54759.97 88888.00 2013-09-30 01:34:41.625 273 12700.60 178.75 54759.97 88888.00 2013-09-30 01:34:41.750 273 12700.55 178.75 54759.97 88888.00 2013-09-30 01:34:41.875 273 12700.60 178.72 54759.97 88888.00 2013-09-30 01:34:42.000 273 12700.60 178.72 54759.97 88888.00 2013-09-30 01:34:42.125 273 12700.60 178.72 54759.97 88888.00 2013-09-30 01:34:42.250 273 12700.55 178.72 54760.00 88888.00 2013-09-30 01:34:42.375 273 12700.55 178.72 54760.00 88888.00 2013-09-30 01:34:42.500 273 12700.58 178.72 54760.03 88888.00 2013-09-30 01:34:42.625 273 12700.62 178.70 54760.03 88888.00 2013-09-30 01:34:42.750 273 12700.62 178.72 54760.00 88888.00 2013-09-30 01:34:42.875 273 12700.58 178.72 54760.00 88888.00 2013-09-30 01:34:43.000 273 12700.60 178.70 54759.97 88888.00 2013-09-30 01:34:43.125 273 12700.55 178.72 54760.00 88888.00 2013-09-30 01:34:43.250 273 12700.58 178.72 54759.97 88888.00 2013-09-30 01:34:43.375 273 12700.58 178.72 54759.95 88888.00 2013-09-30 01:34:43.500 273 12700.58 178.75 54759.97 88888.00 2013-09-30 01:34:43.625 273 12700.65 178.72 54760.00 88888.00 2013-09-30 01:34:43.750 273 12700.62 178.75 54760.00 88888.00 2013-09-30 01:34:43.875 273 12700.55 178.70 54760.00 88888.00 2013-09-30 01:34:44.000 273 12700.58 178.72 54759.97 88888.00 2013-09-30 01:34:44.125 273 12700.58 178.72 54759.97 88888.00 2013-09-30 01:34:44.250 273 12700.58 178.72 54760.00 88888.00 2013-09-30 01:34:44.375 273 12700.67 178.75 54760.00 88888.00 2013-09-30 01:34:44.500 273 12700.70 178.75 54759.97 88888.00 2013-09-30 01:34:44.625 273 12700.73 178.72 54759.97 88888.00 2013-09-30 01:34:44.750 273 12700.75 178.70 54759.97 88888.00 2013-09-30 01:34:44.875 273 12700.73 178.72 54759.97 88888.00 2013-09-30 01:34:45.000 273 12700.67 178.70 54759.95 88888.00 2013-09-30 01:34:45.125 273 12700.60 178.70 54759.95 88888.00 2013-09-30 01:34:45.250 273 12700.58 178.70 54759.97 88888.00 2013-09-30 01:34:45.375 273 12700.70 178.72 54760.00 88888.00 2013-09-30 01:34:45.500 273 12700.65 178.72 54760.00 88888.00 2013-09-30 01:34:45.625 273 12700.65 178.72 54760.00 88888.00 2013-09-30 01:34:45.750 273 12700.65 178.72 54760.00 88888.00 2013-09-30 01:34:45.875 273 12700.58 178.70 54760.00 88888.00 2013-09-30 01:34:46.000 273 12700.62 178.70 54760.00 88888.00 2013-09-30 01:34:46.125 273 12700.65 178.72 54759.97 88888.00 2013-09-30 01:34:46.250 273 12700.67 178.72 54760.00 88888.00 2013-09-30 01:34:46.375 273 12700.73 178.75 54760.00 88888.00 2013-09-30 01:34:46.500 273 12700.70 178.72 54760.00 88888.00 2013-09-30 01:34:46.625 273 12700.62 178.75 54760.00 88888.00 2013-09-30 01:34:46.750 273 12700.62 178.75 54759.97 88888.00 2013-09-30 01:34:46.875 273 12700.65 178.75 54759.97 88888.00 2013-09-30 01:34:47.000 273 12700.67 178.72 54759.97 88888.00 2013-09-30 01:34:47.125 273 12700.67 178.72 54759.97 88888.00 2013-09-30 01:34:47.250 273 12700.60 178.72 54760.00 88888.00 2013-09-30 01:34:47.375 273 12700.62 178.75 54760.00 88888.00 2013-09-30 01:34:47.500 273 12700.52 178.75 54759.97 88888.00 2013-09-30 01:34:47.625 273 12700.55 178.75 54760.00 88888.00 2013-09-30 01:34:47.750 273 12700.62 178.75 54759.97 88888.00 2013-09-30 01:34:47.875 273 12700.62 178.75 54759.97 88888.00 2013-09-30 01:34:48.000 273 12700.62 178.72 54759.95 88888.00 2013-09-30 01:34:48.125 273 12700.60 178.72 54759.97 88888.00 2013-09-30 01:34:48.250 273 12700.65 178.70 54759.97 88888.00 2013-09-30 01:34:48.375 273 12700.70 178.72 54759.97 88888.00 2013-09-30 01:34:48.500 273 12700.67 178.72 54759.97 88888.00 2013-09-30 01:34:48.625 273 12700.65 178.72 54760.00 88888.00 2013-09-30 01:34:48.750 273 12700.65 178.72 54759.97 88888.00 2013-09-30 01:34:48.875 273 12700.70 178.72 54759.97 88888.00 2013-09-30 01:34:49.000 273 12700.75 178.70 54759.97 88888.00 2013-09-30 01:34:49.125 273 12700.70 178.72 54759.97 88888.00 2013-09-30 01:34:49.250 273 12700.65 178.72 54759.97 88888.00 2013-09-30 01:34:49.375 273 12700.65 178.72 54759.97 88888.00 2013-09-30 01:34:49.500 273 12700.65 178.72 54759.97 88888.00 2013-09-30 01:34:49.625 273 12700.65 178.70 54759.97 88888.00 2013-09-30 01:34:49.750 273 12700.67 178.70 54759.97 88888.00 2013-09-30 01:34:49.875 273 12700.60 178.68 54759.97 88888.00 2013-09-30 01:34:50.000 273 12700.55 178.70 54759.95 88888.00 2013-09-30 01:34:50.125 273 12700.65 178.72 54759.95 88888.00 2013-09-30 01:34:50.250 273 12700.75 178.70 54759.95 88888.00 2013-09-30 01:34:50.375 273 12700.73 178.70 54759.93 88888.00 2013-09-30 01:34:50.500 273 12700.60 178.70 54759.95 88888.00 2013-09-30 01:34:50.625 273 12700.60 178.70 54759.97 88888.00 2013-09-30 01:34:50.750 273 12700.67 178.70 54759.95 88888.00 2013-09-30 01:34:50.875 273 12700.73 178.70 54759.95 88888.00 2013-09-30 01:34:51.000 273 12700.75 178.70 54759.93 88888.00 2013-09-30 01:34:51.125 273 12700.75 178.70 54759.95 88888.00 2013-09-30 01:34:51.250 273 12700.62 178.70 54759.95 88888.00 2013-09-30 01:34:51.375 273 12700.67 178.68 54759.93 88888.00 2013-09-30 01:34:51.500 273 12700.73 178.70 54759.90 88888.00 2013-09-30 01:34:51.625 273 12700.77 178.70 54759.93 88888.00 2013-09-30 01:34:51.750 273 12700.73 178.70 54759.93 88888.00 2013-09-30 01:34:51.875 273 12700.67 178.70 54759.93 88888.00 2013-09-30 01:34:52.000 273 12700.70 178.68 54759.90 88888.00 2013-09-30 01:34:52.125 273 12700.67 178.70 54759.93 88888.00 2013-09-30 01:34:52.250 273 12700.65 178.68 54759.95 88888.00 2013-09-30 01:34:52.375 273 12700.70 178.70 54759.95 88888.00 2013-09-30 01:34:52.500 273 12700.67 178.68 54759.93 88888.00 2013-09-30 01:34:52.625 273 12700.62 178.70 54759.95 88888.00 2013-09-30 01:34:52.750 273 12700.73 178.70 54759.93 88888.00 2013-09-30 01:34:52.875 273 12700.80 178.70 54759.93 88888.00 2013-09-30 01:34:53.000 273 12700.77 178.70 54759.95 88888.00 2013-09-30 01:34:53.125 273 12700.67 178.70 54759.93 88888.00 2013-09-30 01:34:53.250 273 12700.62 178.68 54759.93 88888.00 2013-09-30 01:34:53.375 273 12700.67 178.70 54759.93 88888.00 2013-09-30 01:34:53.500 273 12700.60 178.70 54759.95 88888.00 2013-09-30 01:34:53.625 273 12700.62 178.68 54759.93 88888.00 2013-09-30 01:34:53.750 273 12700.65 178.68 54759.95 88888.00 2013-09-30 01:34:53.875 273 12700.62 178.68 54759.93 88888.00 2013-09-30 01:34:54.000 273 12700.62 178.65 54759.93 88888.00 2013-09-30 01:34:54.125 273 12700.62 178.70 54759.90 88888.00 2013-09-30 01:34:54.250 273 12700.62 178.70 54759.93 88888.00 2013-09-30 01:34:54.375 273 12700.65 178.72 54759.90 88888.00 2013-09-30 01:34:54.500 273 12700.70 178.70 54759.95 88888.00 2013-09-30 01:34:54.625 273 12700.73 178.70 54759.95 88888.00 2013-09-30 01:34:54.750 273 12700.67 178.70 54759.95 88888.00 2013-09-30 01:34:54.875 273 12700.67 178.70 54759.93 88888.00 2013-09-30 01:34:55.000 273 12700.65 178.65 54759.93 88888.00 2013-09-30 01:34:55.125 273 12700.62 178.68 54759.93 88888.00 2013-09-30 01:34:55.250 273 12700.62 178.68 54759.93 88888.00 2013-09-30 01:34:55.375 273 12700.70 178.65 54759.90 88888.00 2013-09-30 01:34:55.500 273 12700.75 178.65 54759.93 88888.00 2013-09-30 01:34:55.625 273 12700.67 178.68 54759.93 88888.00 2013-09-30 01:34:55.750 273 12700.62 178.68 54759.95 88888.00 2013-09-30 01:34:55.875 273 12700.62 178.68 54759.93 88888.00 2013-09-30 01:34:56.000 273 12700.70 178.65 54759.93 88888.00 2013-09-30 01:34:56.125 273 12700.70 178.65 54759.93 88888.00 2013-09-30 01:34:56.250 273 12700.70 178.68 54759.93 88888.00 2013-09-30 01:34:56.375 273 12700.70 178.65 54759.90 88888.00 2013-09-30 01:34:56.500 273 12700.65 178.60 54759.90 88888.00 2013-09-30 01:34:56.625 273 12700.75 178.65 54759.90 88888.00 2013-09-30 01:34:56.750 273 12700.80 178.65 54759.90 88888.00 2013-09-30 01:34:56.875 273 12700.77 178.68 54759.93 88888.00 2013-09-30 01:34:57.000 273 12700.77 178.68 54759.90 88888.00 2013-09-30 01:34:57.125 273 12700.75 178.70 54759.93 88888.00 2013-09-30 01:34:57.250 273 12700.75 178.68 54759.93 88888.00 2013-09-30 01:34:57.375 273 12700.83 178.68 54759.90 88888.00 2013-09-30 01:34:57.500 273 12700.85 178.68 54759.93 88888.00 2013-09-30 01:34:57.625 273 12700.77 178.68 54759.90 88888.00 2013-09-30 01:34:57.750 273 12700.70 178.65 54759.90 88888.00 2013-09-30 01:34:57.875 273 12700.70 178.65 54759.90 88888.00 2013-09-30 01:34:58.000 273 12700.73 178.68 54759.90 88888.00 2013-09-30 01:34:58.125 273 12700.75 178.68 54759.90 88888.00 2013-09-30 01:34:58.250 273 12700.75 178.68 54759.93 88888.00 2013-09-30 01:34:58.375 273 12700.77 178.68 54759.90 88888.00 2013-09-30 01:34:58.500 273 12700.77 178.68 54759.90 88888.00 2013-09-30 01:34:58.625 273 12700.77 178.68 54759.93 88888.00 2013-09-30 01:34:58.750 273 12700.75 178.65 54759.93 88888.00 2013-09-30 01:34:58.875 273 12700.80 178.62 54759.90 88888.00 2013-09-30 01:34:59.000 273 12700.85 178.62 54759.88 88888.00 2013-09-30 01:34:59.125 273 12700.83 178.65 54759.88 88888.00 2013-09-30 01:34:59.250 273 12700.77 178.62 54759.90 88888.00 2013-09-30 01:34:59.375 273 12700.83 178.65 54759.90 88888.00 2013-09-30 01:34:59.500 273 12700.80 178.62 54759.85 88888.00 2013-09-30 01:34:59.625 273 12700.85 178.62 54759.88 88888.00 2013-09-30 01:34:59.750 273 12700.83 178.62 54759.90 88888.00 2013-09-30 01:34:59.875 273 12700.80 178.62 54759.90 88888.00 2013-09-30 01:35:00.000 273 12700.77 178.60 54759.88 88888.00 2013-09-30 01:35:00.125 273 12700.80 178.62 54759.90 88888.00 2013-09-30 01:35:00.250 273 12700.75 178.60 54759.90 88888.00 2013-09-30 01:35:00.375 273 12700.77 178.62 54759.93 88888.00 2013-09-30 01:35:00.500 273 12700.75 178.60 54759.93 88888.00 2013-09-30 01:35:00.625 273 12700.70 178.62 54759.93 88888.00 2013-09-30 01:35:00.750 273 12700.77 178.62 54759.90 88888.00 2013-09-30 01:35:00.875 273 12700.83 178.65 54759.88 88888.00 2013-09-30 01:35:01.000 273 12700.83 178.65 54759.88 88888.00 2013-09-30 01:35:01.125 273 12700.75 178.65 54759.90 88888.00 2013-09-30 01:35:01.250 273 12700.70 178.62 54759.90 88888.00 2013-09-30 01:35:01.375 273 12700.75 178.62 54759.88 88888.00 2013-09-30 01:35:01.500 273 12700.75 178.65 54759.90 88888.00 2013-09-30 01:35:01.625 273 12700.80 178.62 54759.88 88888.00 2013-09-30 01:35:01.750 273 12700.83 178.65 54759.88 88888.00 2013-09-30 01:35:01.875 273 12700.83 178.65 54759.90 88888.00 2013-09-30 01:35:02.000 273 12700.85 178.65 54759.90 88888.00 2013-09-30 01:35:02.125 273 12700.83 178.70 54759.90 88888.00 2013-09-30 01:35:02.250 273 12700.85 178.68 54759.93 88888.00 2013-09-30 01:35:02.375 273 12700.90 178.70 54759.90 88888.00 2013-09-30 01:35:02.500 273 12700.85 178.68 54759.90 88888.00 2013-09-30 01:35:02.625 273 12700.80 178.62 54759.90 88888.00 2013-09-30 01:35:02.750 273 12700.77 178.62 54759.90 88888.00 2013-09-30 01:35:02.875 273 12700.75 178.62 54759.90 88888.00 2013-09-30 01:35:03.000 273 12700.73 178.65 54759.90 88888.00 2013-09-30 01:35:03.125 273 12700.70 178.62 54759.90 88888.00 2013-09-30 01:35:03.250 273 12700.65 178.62 54759.88 88888.00 2013-09-30 01:35:03.375 273 12700.70 178.62 54759.88 88888.00 2013-09-30 01:35:03.500 273 12700.77 178.65 54759.90 88888.00 2013-09-30 01:35:03.625 273 12700.77 178.60 54759.90 88888.00 2013-09-30 01:35:03.750 273 12700.70 178.62 54759.88 88888.00 2013-09-30 01:35:03.875 273 12700.73 178.62 54759.90 88888.00 2013-09-30 01:35:04.000 273 12700.80 178.62 54759.88 88888.00 2013-09-30 01:35:04.125 273 12700.83 178.62 54759.90 88888.00 2013-09-30 01:35:04.250 273 12700.80 178.62 54759.95 88888.00 2013-09-30 01:35:04.375 273 12700.83 178.62 54759.93 88888.00 2013-09-30 01:35:04.500 273 12700.80 178.62 54759.90 88888.00 2013-09-30 01:35:04.625 273 12700.85 178.60 54759.88 88888.00 2013-09-30 01:35:04.750 273 12700.85 178.60 54759.88 88888.00 2013-09-30 01:35:04.875 273 12700.80 178.60 54759.88 88888.00 2013-09-30 01:35:05.000 273 12700.80 178.60 54759.88 88888.00 2013-09-30 01:35:05.125 273 12700.83 178.57 54759.90 88888.00 2013-09-30 01:35:05.250 273 12700.75 178.57 54759.93 88888.00 2013-09-30 01:35:05.375 273 12700.75 178.60 54759.90 88888.00 2013-09-30 01:35:05.500 273 12700.70 178.57 54759.93 88888.00 2013-09-30 01:35:05.625 273 12700.73 178.60 54759.93 88888.00 2013-09-30 01:35:05.750 273 12700.80 178.60 54759.93 88888.00 2013-09-30 01:35:05.875 273 12700.80 178.62 54759.93 88888.00 2013-09-30 01:35:06.000 273 12700.77 178.60 54759.90 88888.00 2013-09-30 01:35:06.125 273 12700.75 178.60 54759.93 88888.00 2013-09-30 01:35:06.250 273 12700.75 178.55 54759.90 88888.00 2013-09-30 01:35:06.375 273 12700.83 178.57 54759.90 88888.00 2013-09-30 01:35:06.500 273 12700.85 178.60 54759.93 88888.00 2013-09-30 01:35:06.625 273 12700.85 178.57 54759.93 88888.00 2013-09-30 01:35:06.750 273 12700.85 178.60 54759.88 88888.00 2013-09-30 01:35:06.875 273 12700.80 178.60 54759.90 88888.00 2013-09-30 01:35:07.000 273 12700.75 178.60 54759.90 88888.00 2013-09-30 01:35:07.125 273 12700.75 178.57 54759.90 88888.00 2013-09-30 01:35:07.250 273 12700.73 178.55 54759.90 88888.00 2013-09-30 01:35:07.375 273 12700.77 178.57 54759.90 88888.00 2013-09-30 01:35:07.500 273 12700.77 178.57 54759.88 88888.00 2013-09-30 01:35:07.625 273 12700.80 178.57 54759.90 88888.00 2013-09-30 01:35:07.750 273 12700.85 178.55 54759.90 88888.00 2013-09-30 01:35:07.875 273 12700.90 178.55 54759.90 88888.00 2013-09-30 01:35:08.000 273 12700.85 178.55 54759.88 88888.00 2013-09-30 01:35:08.125 273 12700.83 178.60 54759.88 88888.00 2013-09-30 01:35:08.250 273 12700.75 178.57 54759.90 88888.00 2013-09-30 01:35:08.375 273 12700.75 178.57 54759.88 88888.00 2013-09-30 01:35:08.500 273 12700.75 178.55 54759.90 88888.00 2013-09-30 01:35:08.625 273 12700.77 178.55 54759.90 88888.00 2013-09-30 01:35:08.750 273 12700.80 178.55 54759.90 88888.00 2013-09-30 01:35:08.875 273 12700.75 178.55 54759.90 88888.00 2013-09-30 01:35:09.000 273 12700.67 178.53 54759.90 88888.00 2013-09-30 01:35:09.125 273 12700.73 178.57 54759.93 88888.00 2013-09-30 01:35:09.250 273 12700.75 178.55 54759.93 88888.00 2013-09-30 01:35:09.375 273 12700.77 178.55 54759.93 88888.00 2013-09-30 01:35:09.500 273 12700.75 178.53 54759.90 88888.00 2013-09-30 01:35:09.625 273 12700.67 178.50 54759.90 88888.00 2013-09-30 01:35:09.750 273 12700.65 178.53 54759.93 88888.00 2013-09-30 01:35:09.875 273 12700.73 178.53 54759.93 88888.00 2013-09-30 01:35:10.000 273 12700.80 178.50 54759.90 88888.00 2013-09-30 01:35:10.125 273 12700.77 178.53 54759.90 88888.00 2013-09-30 01:35:10.250 273 12700.70 178.55 54759.93 88888.00 2013-09-30 01:35:10.375 273 12700.75 178.55 54759.93 88888.00 2013-09-30 01:35:10.500 273 12700.75 178.55 54759.93 88888.00 2013-09-30 01:35:10.625 273 12700.75 178.53 54759.93 88888.00 2013-09-30 01:35:10.750 273 12700.73 178.50 54759.90 88888.00 2013-09-30 01:35:10.875 273 12700.75 178.53 54759.90 88888.00 2013-09-30 01:35:11.000 273 12700.80 178.50 54759.90 88888.00 2013-09-30 01:35:11.125 273 12700.80 178.53 54759.90 88888.00 2013-09-30 01:35:11.250 273 12700.75 178.50 54759.93 88888.00 2013-09-30 01:35:11.375 273 12700.77 178.53 54759.93 88888.00 2013-09-30 01:35:11.500 273 12700.75 178.50 54759.93 88888.00 2013-09-30 01:35:11.625 273 12700.73 178.53 54759.93 88888.00 2013-09-30 01:35:11.750 273 12700.73 178.50 54759.93 88888.00 2013-09-30 01:35:11.875 273 12700.75 178.53 54759.93 88888.00 2013-09-30 01:35:12.000 273 12700.75 178.50 54759.88 88888.00 2013-09-30 01:35:12.125 273 12700.77 178.53 54759.93 88888.00 2013-09-30 01:35:12.250 273 12700.73 178.55 54759.95 88888.00 2013-09-30 01:35:12.375 273 12700.77 178.55 54759.93 88888.00 2013-09-30 01:35:12.500 273 12700.77 178.53 54759.93 88888.00 2013-09-30 01:35:12.625 273 12700.75 178.50 54759.90 88888.00 2013-09-30 01:35:12.750 273 12700.77 178.50 54759.90 88888.00 2013-09-30 01:35:12.875 273 12700.77 178.50 54759.90 88888.00 2013-09-30 01:35:13.000 273 12700.77 178.53 54759.90 88888.00 2013-09-30 01:35:13.125 273 12700.75 178.53 54759.93 88888.00 2013-09-30 01:35:13.250 273 12700.65 178.50 54759.93 88888.00 2013-09-30 01:35:13.375 273 12700.73 178.53 54759.93 88888.00 2013-09-30 01:35:13.500 273 12700.73 178.53 54759.90 88888.00 2013-09-30 01:35:13.625 273 12700.75 178.50 54759.90 88888.00 2013-09-30 01:35:13.750 273 12700.77 178.50 54759.90 88888.00 2013-09-30 01:35:13.875 273 12700.77 178.53 54759.90 88888.00 2013-09-30 01:35:14.000 273 12700.75 178.50 54759.95 88888.00 2013-09-30 01:35:14.125 273 12700.80 178.50 54759.95 88888.00 2013-09-30 01:35:14.250 273 12700.80 178.47 54759.95 88888.00 2013-09-30 01:35:14.375 273 12700.88 178.50 54759.93 88888.00 2013-09-30 01:35:14.500 273 12700.85 178.50 54759.93 88888.00 2013-09-30 01:35:14.625 273 12700.80 178.50 54759.90 88888.00 2013-09-30 01:35:14.750 273 12700.77 178.47 54759.90 88888.00 2013-09-30 01:35:14.875 273 12700.77 178.45 54759.90 88888.00 2013-09-30 01:35:15.000 273 12700.77 178.47 54759.88 88888.00 2013-09-30 01:35:15.125 273 12700.77 178.50 54759.90 88888.00 2013-09-30 01:35:15.250 273 12700.73 178.47 54759.93 88888.00 2013-09-30 01:35:15.375 273 12700.70 178.47 54759.93 88888.00 2013-09-30 01:35:15.500 273 12700.67 178.47 54759.90 88888.00 2013-09-30 01:35:15.625 273 12700.67 178.47 54759.90 88888.00 2013-09-30 01:35:15.750 273 12700.77 178.47 54759.90 88888.00 2013-09-30 01:35:15.875 273 12700.73 178.50 54759.95 88888.00 2013-09-30 01:35:16.000 273 12700.73 178.47 54759.93 88888.00 2013-09-30 01:35:16.125 273 12700.73 178.45 54759.93 88888.00 2013-09-30 01:35:16.250 273 12700.65 178.45 54759.93 88888.00 2013-09-30 01:35:16.375 273 12700.62 178.47 54759.90 88888.00 2013-09-30 01:35:16.500 273 12700.60 178.47 54759.90 88888.00 2013-09-30 01:35:16.625 273 12700.67 178.45 54759.88 88888.00 2013-09-30 01:35:16.750 273 12700.75 178.45 54759.90 88888.00 2013-09-30 01:35:16.875 273 12700.75 178.43 54759.88 88888.00 2013-09-30 01:35:17.000 273 12700.75 178.45 54759.90 88888.00 2013-09-30 01:35:17.125 273 12700.73 178.45 54759.90 88888.00 2013-09-30 01:35:17.250 273 12700.67 178.45 54759.93 88888.00 2013-09-30 01:35:17.375 273 12700.73 178.43 54759.90 88888.00 2013-09-30 01:35:17.500 273 12700.67 178.45 54759.90 88888.00 2013-09-30 01:35:17.625 273 12700.70 178.45 54759.90 88888.00 2013-09-30 01:35:17.750 273 12700.75 178.43 54759.88 88888.00 2013-09-30 01:35:17.875 273 12700.73 178.45 54759.90 88888.00 2013-09-30 01:35:18.000 273 12700.73 178.45 54759.90 88888.00 2013-09-30 01:35:18.125 273 12700.70 178.45 54759.90 88888.00 2013-09-30 01:35:18.250 273 12700.70 178.45 54759.95 88888.00 2013-09-30 01:35:18.375 273 12700.73 178.43 54759.93 88888.00 2013-09-30 01:35:18.500 273 12700.62 178.43 54759.95 88888.00 2013-09-30 01:35:18.625 273 12700.62 178.45 54759.93 88888.00 2013-09-30 01:35:18.750 273 12700.65 178.45 54759.95 88888.00 2013-09-30 01:35:18.875 273 12700.70 178.43 54759.93 88888.00 2013-09-30 01:35:19.000 273 12700.73 178.43 54759.93 88888.00 2013-09-30 01:35:19.125 273 12700.75 178.40 54759.90 88888.00 2013-09-30 01:35:19.250 273 12700.67 178.40 54759.90 88888.00 2013-09-30 01:35:19.375 273 12700.67 178.43 54759.93 88888.00 2013-09-30 01:35:19.500 273 12700.65 178.38 54759.93 88888.00 2013-09-30 01:35:19.625 273 12700.70 178.40 54759.90 88888.00 2013-09-30 01:35:19.750 273 12700.67 178.40 54759.90 88888.00 2013-09-30 01:35:19.875 273 12700.65 178.40 54759.90 88888.00 2013-09-30 01:35:20.000 273 12700.62 178.43 54759.90 88888.00 2013-09-30 01:35:20.125 273 12700.67 178.43 54759.93 88888.00 2013-09-30 01:35:20.250 273 12700.67 178.43 54759.93 88888.00 2013-09-30 01:35:20.375 273 12700.67 178.43 54759.90 88888.00 2013-09-30 01:35:20.500 273 12700.67 178.40 54759.93 88888.00 2013-09-30 01:35:20.625 273 12700.73 178.43 54759.93 88888.00 2013-09-30 01:35:20.750 273 12700.75 178.40 54759.90 88888.00 2013-09-30 01:35:20.875 273 12700.70 178.40 54759.90 88888.00 2013-09-30 01:35:21.000 273 12700.67 178.38 54759.90 88888.00 2013-09-30 01:35:21.125 273 12700.75 178.40 54759.90 88888.00 2013-09-30 01:35:21.250 273 12700.62 178.38 54759.88 88888.00 2013-09-30 01:35:21.375 273 12700.70 178.43 54759.85 88888.00 2013-09-30 01:35:21.500 273 12700.70 178.43 54759.90 88888.00 2013-09-30 01:35:21.625 273 12700.67 178.38 54759.93 88888.00 2013-09-30 01:35:21.750 273 12700.70 178.38 54759.93 88888.00 2013-09-30 01:35:21.875 273 12700.60 178.38 54759.90 88888.00 2013-09-30 01:35:22.000 273 12700.62 178.38 54759.88 88888.00 2013-09-30 01:35:22.125 273 12700.60 178.40 54759.93 88888.00 2013-09-30 01:35:22.250 273 12700.58 178.38 54759.93 88888.00 2013-09-30 01:35:22.375 273 12700.65 178.38 54759.90 88888.00 2013-09-30 01:35:22.500 273 12700.70 178.40 54759.93 88888.00 2013-09-30 01:35:22.625 273 12700.73 178.43 54759.93 88888.00 2013-09-30 01:35:22.750 273 12700.70 178.40 54759.95 88888.00 2013-09-30 01:35:22.875 273 12700.65 178.40 54759.95 88888.00 2013-09-30 01:35:23.000 273 12700.62 178.38 54759.93 88888.00 2013-09-30 01:35:23.125 273 12700.55 178.38 54759.93 88888.00 2013-09-30 01:35:23.250 273 12700.55 178.38 54759.93 88888.00 2013-09-30 01:35:23.375 273 12700.62 178.38 54759.90 88888.00 2013-09-30 01:35:23.500 273 12700.62 178.40 54759.90 88888.00 2013-09-30 01:35:23.625 273 12700.60 178.40 54759.90 88888.00 2013-09-30 01:35:23.750 273 12700.58 178.40 54759.90 88888.00 2013-09-30 01:35:23.875 273 12700.62 178.38 54759.93 88888.00 2013-09-30 01:35:24.000 273 12700.67 178.35 54759.93 88888.00 2013-09-30 01:35:24.125 273 12700.62 178.38 54759.95 88888.00 2013-09-30 01:35:24.250 273 12700.55 178.35 54759.95 88888.00 2013-09-30 01:35:24.375 273 12700.58 178.38 54759.97 88888.00 2013-09-30 01:35:24.500 273 12700.60 178.40 54759.97 88888.00 2013-09-30 01:35:24.625 273 12700.60 178.40 54759.95 88888.00 2013-09-30 01:35:24.750 273 12700.60 178.38 54759.95 88888.00 2013-09-30 01:35:24.875 273 12700.58 178.38 54759.95 88888.00 2013-09-30 01:35:25.000 273 12700.58 178.38 54759.93 88888.00 2013-09-30 01:35:25.125 273 12700.62 178.38 54759.95 88888.00 2013-09-30 01:35:25.250 273 12700.60 178.38 54759.95 88888.00 2013-09-30 01:35:25.375 273 12700.60 178.40 54759.93 88888.00 2013-09-30 01:35:25.500 273 12700.52 178.38 54759.93 88888.00 2013-09-30 01:35:25.625 273 12700.58 178.40 54759.93 88888.00 2013-09-30 01:35:25.750 273 12700.65 178.38 54759.93 88888.00 2013-09-30 01:35:25.875 273 12700.60 178.38 54759.93 88888.00 2013-09-30 01:35:26.000 273 12700.60 178.38 54759.90 88888.00 2013-09-30 01:35:26.125 273 12700.60 178.35 54759.93 88888.00 2013-09-30 01:35:26.250 273 12700.60 178.32 54759.93 88888.00 2013-09-30 01:35:26.375 273 12700.60 178.38 54759.90 88888.00 2013-09-30 01:35:26.500 273 12700.62 178.38 54759.93 88888.00 2013-09-30 01:35:26.625 273 12700.62 178.38 54759.93 88888.00 2013-09-30 01:35:26.750 273 12700.62 178.38 54759.95 88888.00 2013-09-30 01:35:26.875 273 12700.65 178.35 54759.93 88888.00 2013-09-30 01:35:27.000 273 12700.65 178.35 54759.88 88888.00 2013-09-30 01:35:27.125 273 12700.60 178.35 54759.90 88888.00 2013-09-30 01:35:27.250 273 12700.55 178.35 54759.93 88888.00 2013-09-30 01:35:27.375 273 12700.55 178.35 54759.93 88888.00 2013-09-30 01:35:27.500 273 12700.55 178.35 54759.93 88888.00 2013-09-30 01:35:27.625 273 12700.58 178.38 54759.95 88888.00 2013-09-30 01:35:27.750 273 12700.62 178.35 54759.93 88888.00 2013-09-30 01:35:27.875 273 12700.60 178.35 54759.90 88888.00 2013-09-30 01:35:28.000 273 12700.58 178.35 54759.93 88888.00 2013-09-30 01:35:28.125 273 12700.48 178.35 54759.93 88888.00 2013-09-30 01:35:28.250 273 12700.45 178.32 54759.95 88888.00 2013-09-30 01:35:28.375 273 12700.50 178.35 54759.95 88888.00 2013-09-30 01:35:28.500 273 12700.55 178.35 54759.93 88888.00 2013-09-30 01:35:28.625 273 12700.60 178.32 54759.88 88888.00 2013-09-30 01:35:28.750 273 12700.52 178.32 54759.88 88888.00 2013-09-30 01:35:28.875 273 12700.52 178.35 54759.90 88888.00 2013-09-30 01:35:29.000 273 12700.50 178.35 54759.90 88888.00 2013-09-30 01:35:29.125 273 12700.45 178.35 54759.93 88888.00 2013-09-30 01:35:29.250 273 12700.40 178.32 54759.90 88888.00 2013-09-30 01:35:29.375 273 12700.45 178.32 54759.90 88888.00 2013-09-30 01:35:29.500 273 12700.42 178.32 54759.93 88888.00 2013-09-30 01:35:29.625 273 12700.45 178.32 54759.93 88888.00 2013-09-30 01:35:29.750 273 12700.45 178.35 54759.93 88888.00 2013-09-30 01:35:29.875 273 12700.45 178.35 54759.93 88888.00 2013-09-30 01:35:30.000 273 12700.45 178.35 54759.95 88888.00 2013-09-30 01:35:30.125 273 12700.45 178.35 54759.93 88888.00 2013-09-30 01:35:30.250 273 12700.42 178.32 54759.95 88888.00 2013-09-30 01:35:30.375 273 12700.48 178.35 54759.95 88888.00 2013-09-30 01:35:30.500 273 12700.48 178.35 54759.93 88888.00 2013-09-30 01:35:30.625 273 12700.42 178.38 54759.95 88888.00 2013-09-30 01:35:30.750 273 12700.42 178.35 54759.97 88888.00 2013-09-30 01:35:30.875 273 12700.55 178.35 54759.95 88888.00 2013-09-30 01:35:31.000 273 12700.58 178.35 54759.95 88888.00 2013-09-30 01:35:31.125 273 12700.52 178.35 54759.97 88888.00 2013-09-30 01:35:31.250 273 12700.42 178.32 54759.97 88888.00 2013-09-30 01:35:31.375 273 12700.50 178.35 54759.95 88888.00 2013-09-30 01:35:31.500 273 12700.50 178.35 54759.95 88888.00 2013-09-30 01:35:31.625 273 12700.48 178.35 54759.95 88888.00 2013-09-30 01:35:31.750 273 12700.50 178.35 54759.97 88888.00 2013-09-30 01:35:31.875 273 12700.50 178.35 54759.97 88888.00 2013-09-30 01:35:32.000 273 12700.48 178.38 54759.97 88888.00 2013-09-30 01:35:32.125 273 12700.45 178.35 54759.97 88888.00 2013-09-30 01:35:32.250 273 12700.35 178.32 54759.97 88888.00 2013-09-30 01:35:32.375 273 12700.40 178.35 54759.95 88888.00 2013-09-30 01:35:32.500 273 12700.45 178.35 54759.97 88888.00 2013-09-30 01:35:32.625 273 12700.48 178.32 54759.93 88888.00 2013-09-30 01:35:32.750 273 12700.40 178.35 54759.95 88888.00 2013-09-30 01:35:32.875 273 12700.40 178.32 54759.97 88888.00 2013-09-30 01:35:33.000 273 12700.40 178.35 54759.97 88888.00 2013-09-30 01:35:33.125 273 12700.40 178.30 54759.97 88888.00 2013-09-30 01:35:33.250 273 12700.38 178.28 54759.97 88888.00 2013-09-30 01:35:33.375 273 12700.42 178.32 54759.97 88888.00 2013-09-30 01:35:33.500 273 12700.40 178.35 54759.95 88888.00 2013-09-30 01:35:33.625 273 12700.38 178.32 54759.95 88888.00 2013-09-30 01:35:33.750 273 12700.38 178.32 54759.97 88888.00 2013-09-30 01:35:33.875 273 12700.33 178.35 54759.97 88888.00 2013-09-30 01:35:34.000 273 12700.33 178.32 54759.97 88888.00 2013-09-30 01:35:34.125 273 12700.38 178.32 54759.97 88888.00 2013-09-30 01:35:34.250 273 12700.38 178.30 54759.97 88888.00 2013-09-30 01:35:34.375 273 12700.45 178.32 54759.95 88888.00 2013-09-30 01:35:34.500 273 12700.50 178.32 54759.95 88888.00 2013-09-30 01:35:34.625 273 12700.45 178.32 54759.97 88888.00 2013-09-30 01:35:34.750 273 12700.38 178.32 54760.00 88888.00 2013-09-30 01:35:34.875 273 12700.30 178.32 54759.97 88888.00 2013-09-30 01:35:35.000 273 12700.33 178.35 54759.97 88888.00 2013-09-30 01:35:35.125 273 12700.30 178.32 54759.97 88888.00 2013-09-30 01:35:35.250 273 12700.25 178.30 54760.00 88888.00 2013-09-30 01:35:35.375 273 12700.30 178.28 54759.97 88888.00 2013-09-30 01:35:35.500 273 12700.30 178.30 54759.97 88888.00 2013-09-30 01:35:35.625 273 12700.30 178.32 54759.97 88888.00 2013-09-30 01:35:35.750 273 12700.30 178.30 54760.00 88888.00 2013-09-30 01:35:35.875 273 12700.27 178.30 54760.03 88888.00 2013-09-30 01:35:36.000 273 12700.30 178.30 54760.00 88888.00 2013-09-30 01:35:36.125 273 12700.30 178.30 54760.00 88888.00 2013-09-30 01:35:36.250 273 12700.23 178.30 54760.00 88888.00 2013-09-30 01:35:36.375 273 12700.20 178.30 54760.00 88888.00 2013-09-30 01:35:36.500 273 12700.23 178.30 54760.00 88888.00 2013-09-30 01:35:36.625 273 12700.23 178.32 54760.00 88888.00 2013-09-30 01:35:36.750 273 12700.20 178.32 54760.00 88888.00 2013-09-30 01:35:36.875 273 12700.20 178.32 54759.97 88888.00 2013-09-30 01:35:37.000 273 12700.23 178.30 54760.00 88888.00 2013-09-30 01:35:37.125 273 12700.23 178.30 54760.00 88888.00 2013-09-30 01:35:37.250 273 12700.12 178.30 54760.03 88888.00 2013-09-30 01:35:37.375 273 12700.17 178.32 54760.03 88888.00 2013-09-30 01:35:37.500 273 12700.27 178.32 54760.00 88888.00 2013-09-30 01:35:37.625 273 12700.27 178.30 54759.97 88888.00 2013-09-30 01:35:37.750 273 12700.33 178.30 54759.97 88888.00 2013-09-30 01:35:37.875 273 12700.27 178.30 54760.00 88888.00 2013-09-30 01:35:38.000 273 12700.30 178.30 54760.00 88888.00 2013-09-30 01:35:38.125 273 12700.27 178.30 54760.00 88888.00 2013-09-30 01:35:38.250 273 12700.23 178.28 54760.00 88888.00 2013-09-30 01:35:38.375 273 12700.23 178.30 54759.97 88888.00 2013-09-30 01:35:38.500 273 12700.23 178.32 54760.00 88888.00 2013-09-30 01:35:38.625 273 12700.20 178.30 54760.00 88888.00 2013-09-30 01:35:38.750 273 12700.20 178.28 54759.97 88888.00 2013-09-30 01:35:38.875 273 12700.20 178.30 54759.97 88888.00 2013-09-30 01:35:39.000 273 12700.17 178.30 54760.00 88888.00 2013-09-30 01:35:39.125 273 12700.20 178.30 54760.00 88888.00 2013-09-30 01:35:39.250 273 12700.23 178.25 54760.00 88888.00 2013-09-30 01:35:39.375 273 12700.20 178.28 54759.97 88888.00 2013-09-30 01:35:39.500 273 12700.17 178.28 54760.00 88888.00 2013-09-30 01:35:39.625 273 12700.20 178.28 54760.00 88888.00 2013-09-30 01:35:39.750 273 12700.25 178.30 54760.00 88888.00 2013-09-30 01:35:39.875 273 12700.17 178.30 54759.97 88888.00 2013-09-30 01:35:40.000 273 12700.20 178.28 54759.97 88888.00 2013-09-30 01:35:40.125 273 12700.20 178.30 54759.97 88888.00 2013-09-30 01:35:40.250 273 12700.23 178.28 54759.97 88888.00 2013-09-30 01:35:40.375 273 12700.23 178.28 54760.00 88888.00 2013-09-30 01:35:40.500 273 12700.25 178.28 54760.00 88888.00 2013-09-30 01:35:40.625 273 12700.17 178.28 54760.00 88888.00 2013-09-30 01:35:40.750 273 12700.12 178.28 54760.00 88888.00 2013-09-30 01:35:40.875 273 12700.12 178.28 54760.00 88888.00 2013-09-30 01:35:41.000 273 12700.20 178.30 54760.03 88888.00 2013-09-30 01:35:41.125 273 12700.25 178.28 54760.00 88888.00 2013-09-30 01:35:41.250 273 12700.17 178.28 54760.00 88888.00 2013-09-30 01:35:41.375 273 12700.23 178.28 54760.00 88888.00 2013-09-30 01:35:41.500 273 12700.20 178.25 54759.97 88888.00 2013-09-30 01:35:41.625 273 12700.17 178.30 54760.00 88888.00 2013-09-30 01:35:41.750 273 12700.20 178.28 54759.97 88888.00 2013-09-30 01:35:41.875 273 12700.20 178.28 54759.97 88888.00 2013-09-30 01:35:42.000 273 12700.20 178.30 54759.97 88888.00 2013-09-30 01:35:42.125 273 12700.20 178.30 54759.97 88888.00 2013-09-30 01:35:42.250 273 12700.17 178.28 54760.00 88888.00 2013-09-30 01:35:42.375 273 12700.17 178.30 54760.00 88888.00 2013-09-30 01:35:42.500 273 12700.12 178.30 54760.03 88888.00 2013-09-30 01:35:42.625 273 12700.08 178.30 54760.00 88888.00 2013-09-30 01:35:42.750 273 12700.12 178.30 54760.00 88888.00 2013-09-30 01:35:42.875 273 12700.17 178.30 54759.97 88888.00 2013-09-30 01:35:43.000 273 12700.15 178.30 54759.97 88888.00 2013-09-30 01:35:43.125 273 12700.15 178.28 54760.00 88888.00 2013-09-30 01:35:43.250 273 12700.10 178.25 54760.03 88888.00 2013-09-30 01:35:43.375 273 12700.12 178.25 54760.00 88888.00 2013-09-30 01:35:43.500 273 12700.05 178.25 54760.00 88888.00 2013-09-30 01:35:43.625 273 12700.02 178.28 54760.00 88888.00 2013-09-30 01:35:43.750 273 12700.08 178.25 54760.00 88888.00 2013-09-30 01:35:43.875 273 12700.08 178.30 54760.00 88888.00 2013-09-30 01:35:44.000 273 12700.08 178.25 54760.00 88888.00 2013-09-30 01:35:44.125 273 12700.02 178.25 54760.03 88888.00 2013-09-30 01:35:44.250 273 12700.08 178.25 54760.03 88888.00 2013-09-30 01:35:44.375 273 12700.08 178.25 54760.00 88888.00 2013-09-30 01:35:44.500 273 12700.05 178.25 54760.00 88888.00 2013-09-30 01:35:44.625 273 12700.05 178.25 54760.00 88888.00 2013-09-30 01:35:44.750 273 12700.08 178.25 54760.03 88888.00 2013-09-30 01:35:44.875 273 12700.10 178.25 54760.03 88888.00 2013-09-30 01:35:45.000 273 12700.10 178.25 54760.00 88888.00 2013-09-30 01:35:45.125 273 12700.10 178.25 54760.00 88888.00 2013-09-30 01:35:45.250 273 12700.10 178.22 54760.00 88888.00 2013-09-30 01:35:45.375 273 12700.15 178.22 54760.00 88888.00 2013-09-30 01:35:45.500 273 12700.15 178.25 54760.00 88888.00 2013-09-30 01:35:45.625 273 12700.15 178.25 54759.97 88888.00 2013-09-30 01:35:45.750 273 12700.12 178.22 54759.97 88888.00 2013-09-30 01:35:45.875 273 12700.08 178.20 54760.00 88888.00 2013-09-30 01:35:46.000 273 12700.08 178.22 54760.00 88888.00 2013-09-30 01:35:46.125 273 12700.02 178.22 54760.00 88888.00 2013-09-30 01:35:46.250 273 12700.08 178.22 54760.03 88888.00 2013-09-30 01:35:46.375 273 12700.08 178.22 54760.00 88888.00 2013-09-30 01:35:46.500 273 12700.05 178.20 54760.03 88888.00 2013-09-30 01:35:46.625 273 12700.05 178.22 54760.00 88888.00 2013-09-30 01:35:46.750 273 12700.05 178.25 54760.00 88888.00 2013-09-30 01:35:46.875 273 12700.05 178.22 54760.03 88888.00 2013-09-30 01:35:47.000 273 12700.02 178.22 54760.00 88888.00 2013-09-30 01:35:47.125 273 12700.08 178.20 54760.00 88888.00 2013-09-30 01:35:47.250 273 12700.05 178.20 54760.00 88888.00 2013-09-30 01:35:47.375 273 12700.05 178.20 54760.03 88888.00 2013-09-30 01:35:47.500 273 12699.98 178.20 54760.03 88888.00 2013-09-30 01:35:47.625 273 12700.00 178.20 54760.00 88888.00 2013-09-30 01:35:47.750 273 12700.02 178.20 54760.00 88888.00 2013-09-30 01:35:47.875 273 12700.00 178.22 54760.00 88888.00 2013-09-30 01:35:48.000 273 12700.00 178.22 54759.97 88888.00 2013-09-30 01:35:48.125 273 12700.02 178.20 54760.00 88888.00 2013-09-30 01:35:48.250 273 12700.08 178.18 54760.00 88888.00 2013-09-30 01:35:48.375 273 12700.10 178.18 54760.00 88888.00 2013-09-30 01:35:48.500 273 12700.08 178.18 54760.03 88888.00 2013-09-30 01:35:48.625 273 12700.02 178.20 54760.00 88888.00 2013-09-30 01:35:48.750 273 12700.00 178.18 54760.03 88888.00 2013-09-30 01:35:48.875 273 12699.98 178.18 54760.00 88888.00 2013-09-30 01:35:49.000 273 12700.00 178.18 54760.03 88888.00 2013-09-30 01:35:49.125 273 12700.05 178.20 54760.03 88888.00 2013-09-30 01:35:49.250 273 12699.98 178.18 54760.03 88888.00 2013-09-30 01:35:49.375 273 12700.00 178.18 54760.03 88888.00 2013-09-30 01:35:49.500 273 12700.02 178.20 54760.03 88888.00 2013-09-30 01:35:49.625 273 12700.02 178.20 54760.00 88888.00 2013-09-30 01:35:49.750 273 12700.00 178.20 54760.03 88888.00 2013-09-30 01:35:49.875 273 12700.08 178.18 54760.00 88888.00 2013-09-30 01:35:50.000 273 12700.15 178.18 54760.00 88888.00 2013-09-30 01:35:50.125 273 12700.15 178.15 54760.00 88888.00 2013-09-30 01:35:50.250 273 12700.05 178.18 54760.00 88888.00 2013-09-30 01:35:50.375 273 12700.05 178.20 54760.03 88888.00 2013-09-30 01:35:50.500 273 12700.02 178.20 54760.00 88888.00 2013-09-30 01:35:50.625 273 12699.98 178.18 54760.00 88888.00 2013-09-30 01:35:50.750 273 12699.95 178.18 54760.00 88888.00 2013-09-30 01:35:50.875 273 12700.02 178.18 54760.00 88888.00 2013-09-30 01:35:51.000 273 12700.08 178.18 54759.97 88888.00 2013-09-30 01:35:51.125 273 12700.02 178.18 54760.03 88888.00 2013-09-30 01:35:51.250 273 12699.98 178.18 54760.03 88888.00 2013-09-30 01:35:51.375 273 12700.08 178.20 54760.03 88888.00 2013-09-30 01:35:51.500 273 12700.02 178.18 54760.05 88888.00 2013-09-30 01:35:51.625 273 12700.00 178.18 54760.03 88888.00 2013-09-30 01:35:51.750 273 12700.00 178.20 54760.03 88888.00 2013-09-30 01:35:51.875 273 12699.95 178.22 54760.05 88888.00 2013-09-30 01:35:52.000 273 12699.95 178.22 54760.05 88888.00 2013-09-30 01:35:52.125 273 12700.00 178.20 54760.03 88888.00 2013-09-30 01:35:52.250 273 12700.00 178.15 54760.03 88888.00 2013-09-30 01:35:52.375 273 12700.00 178.18 54760.00 88888.00 2013-09-30 01:35:52.500 273 12699.95 178.20 54760.00 88888.00 2013-09-30 01:35:52.625 273 12699.92 178.18 54760.03 88888.00 2013-09-30 01:35:52.750 273 12699.95 178.18 54760.00 88888.00 2013-09-30 01:35:52.875 273 12699.95 178.18 54760.03 88888.00 2013-09-30 01:35:53.000 273 12699.98 178.18 54760.03 88888.00 2013-09-30 01:35:53.125 273 12699.92 178.15 54760.00 88888.00 2013-09-30 01:35:53.250 273 12699.90 178.12 54760.00 88888.00 2013-09-30 01:35:53.375 273 12699.90 178.15 54760.03 88888.00 2013-09-30 01:35:53.500 273 12699.95 178.15 54760.03 88888.00 2013-09-30 01:35:53.625 273 12699.92 178.15 54760.05 88888.00 2013-09-30 01:35:53.750 273 12699.90 178.15 54760.05 88888.00 2013-09-30 01:35:53.875 273 12699.90 178.12 54760.03 88888.00 2013-09-30 01:35:54.000 273 12699.88 178.15 54760.03 88888.00 2013-09-30 01:35:54.125 273 12699.92 178.15 54760.03 88888.00 2013-09-30 01:35:54.250 273 12699.88 178.15 54760.03 88888.00 2013-09-30 01:35:54.375 273 12699.98 178.15 54760.03 88888.00 2013-09-30 01:35:54.500 273 12700.00 178.15 54760.03 88888.00 2013-09-30 01:35:54.625 273 12699.98 178.12 54760.00 88888.00 2013-09-30 01:35:54.750 273 12699.95 178.12 54760.00 88888.00 2013-09-30 01:35:54.875 273 12700.00 178.15 54760.03 88888.00 2013-09-30 01:35:55.000 273 12700.00 178.15 54760.03 88888.00 2013-09-30 01:35:55.125 273 12700.00 178.12 54760.05 88888.00 2013-09-30 01:35:55.250 273 12699.90 178.12 54760.03 88888.00 2013-09-30 01:35:55.375 273 12699.92 178.12 54760.03 88888.00 2013-09-30 01:35:55.500 273 12699.90 178.12 54760.00 88888.00 2013-09-30 01:35:55.625 273 12699.88 178.15 54760.03 88888.00 2013-09-30 01:35:55.750 273 12699.85 178.18 54760.05 88888.00 2013-09-30 01:35:55.875 273 12699.90 178.12 54760.03 88888.00 2013-09-30 01:35:56.000 273 12699.92 178.10 54760.00 88888.00 2013-09-30 01:35:56.125 273 12699.95 178.10 54760.03 88888.00 2013-09-30 01:35:56.250 273 12699.92 178.07 54760.05 88888.00 2013-09-30 01:35:56.375 273 12699.90 178.07 54760.03 88888.00 2013-09-30 01:35:56.500 273 12699.92 178.10 54760.03 88888.00 2013-09-30 01:35:56.625 273 12699.95 178.10 54760.03 88888.00 2013-09-30 01:35:56.750 273 12699.98 178.07 54760.00 88888.00 2013-09-30 01:35:56.875 273 12699.92 178.07 54760.00 88888.00 2013-09-30 01:35:57.000 273 12699.88 178.10 54760.03 88888.00 2013-09-30 01:35:57.125 273 12699.90 178.10 54760.03 88888.00 2013-09-30 01:35:57.250 273 12699.92 178.10 54760.03 88888.00 2013-09-30 01:35:57.375 273 12699.98 178.10 54760.03 88888.00 2013-09-30 01:35:57.500 273 12699.95 178.10 54760.03 88888.00 2013-09-30 01:35:57.625 273 12699.98 178.10 54760.05 88888.00 2013-09-30 01:35:57.750 273 12699.95 178.10 54760.03 88888.00 2013-09-30 01:35:57.875 273 12699.92 178.10 54760.00 88888.00 2013-09-30 01:35:58.000 273 12699.88 178.10 54760.00 88888.00 2013-09-30 01:35:58.125 273 12699.90 178.10 54760.00 88888.00 2013-09-30 01:35:58.250 273 12699.88 178.07 54760.00 88888.00 2013-09-30 01:35:58.375 273 12699.92 178.07 54760.00 88888.00 2013-09-30 01:35:58.500 273 12699.90 178.07 54759.97 88888.00 2013-09-30 01:35:58.625 273 12699.90 178.10 54759.97 88888.00 2013-09-30 01:35:58.750 273 12699.88 178.10 54760.00 88888.00 2013-09-30 01:35:58.875 273 12699.88 178.05 54760.00 88888.00 2013-09-30 01:35:59.000 273 12699.88 178.05 54760.00 88888.00 2013-09-30 01:35:59.125 273 12699.90 178.05 54760.03 88888.00 2013-09-30 01:35:59.250 273 12699.88 178.05 54760.03 88888.00 2013-09-30 01:35:59.375 273 12699.88 178.05 54760.03 88888.00 2013-09-30 01:35:59.500 273 12699.85 178.05 54760.00 88888.00 2013-09-30 01:35:59.625 273 12699.88 178.07 54760.03 88888.00 2013-09-30 01:35:59.750 273 12699.95 178.05 54760.03 88888.00 2013-09-30 01:35:59.875 273 12699.92 178.05 54760.03 88888.00 2013-09-30 01:36:00.000 273 12699.90 178.05 54760.05 88888.00 2013-09-30 01:36:00.125 273 12699.90 178.03 54760.05 88888.00 2013-09-30 01:36:00.250 273 12699.83 178.05 54760.07 88888.00 2013-09-30 01:36:00.375 273 12699.80 178.05 54760.05 88888.00 2013-09-30 01:36:00.500 273 12699.77 178.05 54760.05 88888.00 2013-09-30 01:36:00.625 273 12699.85 178.05 54760.05 88888.00 2013-09-30 01:36:00.750 273 12699.80 178.05 54760.03 88888.00 2013-09-30 01:36:00.875 273 12699.80 178.05 54760.03 88888.00 2013-09-30 01:36:01.000 273 12699.83 178.05 54760.03 88888.00 2013-09-30 01:36:01.125 273 12699.83 178.07 54760.03 88888.00 2013-09-30 01:36:01.250 273 12699.85 178.05 54760.03 88888.00 2013-09-30 01:36:01.375 273 12699.90 178.05 54760.03 88888.00 2013-09-30 01:36:01.500 273 12699.83 178.05 54760.03 88888.00 2013-09-30 01:36:01.625 273 12699.80 178.05 54760.03 88888.00 2013-09-30 01:36:01.750 273 12699.83 178.03 54760.03 88888.00 2013-09-30 01:36:01.875 273 12699.85 178.05 54760.05 88888.00 2013-09-30 01:36:02.000 273 12699.88 178.05 54760.05 88888.00 2013-09-30 01:36:02.125 273 12699.83 178.05 54760.07 88888.00 2013-09-30 01:36:02.250 273 12699.77 178.03 54760.05 88888.00 2013-09-30 01:36:02.375 273 12699.80 178.03 54760.05 88888.00 2013-09-30 01:36:02.500 273 12699.77 178.03 54760.05 88888.00 2013-09-30 01:36:02.625 273 12699.80 178.05 54760.05 88888.00 2013-09-30 01:36:02.750 273 12699.85 178.03 54760.05 88888.00 2013-09-30 01:36:02.875 273 12699.80 178.03 54760.00 88888.00 2013-09-30 01:36:03.000 273 12699.77 178.03 54760.00 88888.00 2013-09-30 01:36:03.125 273 12699.77 178.00 54760.03 88888.00 2013-09-30 01:36:03.250 273 12699.75 178.00 54760.05 88888.00 2013-09-30 01:36:03.375 273 12699.75 178.03 54760.03 88888.00 2013-09-30 01:36:03.500 273 12699.80 178.03 54760.03 88888.00 2013-09-30 01:36:03.625 273 12699.80 178.03 54760.03 88888.00 2013-09-30 01:36:03.750 273 12699.80 178.03 54760.00 88888.00 2013-09-30 01:36:03.875 273 12699.83 178.03 54760.03 88888.00 2013-09-30 01:36:04.000 273 12699.85 178.03 54760.05 88888.00 2013-09-30 01:36:04.125 273 12699.85 178.03 54760.03 88888.00 2013-09-30 01:36:04.250 273 12699.77 177.97 54760.03 88888.00 2013-09-30 01:36:04.375 273 12699.80 178.00 54760.05 88888.00 2013-09-30 01:36:04.500 273 12699.75 178.00 54760.05 88888.00 2013-09-30 01:36:04.625 273 12699.75 178.03 54760.05 88888.00 2013-09-30 01:36:04.750 273 12699.77 178.03 54760.05 88888.00 2013-09-30 01:36:04.875 273 12699.77 178.03 54760.05 88888.00 2013-09-30 01:36:05.000 273 12699.77 178.00 54760.03 88888.00 2013-09-30 01:36:05.125 273 12699.75 178.00 54760.03 88888.00 2013-09-30 01:36:05.250 273 12699.73 177.97 54760.03 88888.00 2013-09-30 01:36:05.375 273 12699.80 178.00 54760.03 88888.00 2013-09-30 01:36:05.500 273 12699.80 178.00 54760.03 88888.00 2013-09-30 01:36:05.625 273 12699.83 178.00 54760.03 88888.00 2013-09-30 01:36:05.750 273 12699.80 178.00 54760.00 88888.00 2013-09-30 01:36:05.875 273 12699.75 178.00 54760.03 88888.00 2013-09-30 01:36:06.000 273 12699.77 178.00 54760.03 88888.00 2013-09-30 01:36:06.125 273 12699.77 178.00 54760.03 88888.00 2013-09-30 01:36:06.250 273 12699.73 177.95 54760.05 88888.00 2013-09-30 01:36:06.375 273 12699.67 177.97 54760.05 88888.00 2013-09-30 01:36:06.500 273 12699.62 178.00 54760.05 88888.00 2013-09-30 01:36:06.625 273 12699.60 178.00 54760.03 88888.00 2013-09-30 01:36:06.750 273 12699.62 178.03 54760.03 88888.00 2013-09-30 01:36:06.875 273 12699.67 178.00 54760.03 88888.00 2013-09-30 01:36:07.000 273 12699.73 177.95 54760.03 88888.00 2013-09-30 01:36:07.125 273 12699.70 177.95 54760.05 88888.00 2013-09-30 01:36:07.250 273 12699.58 177.95 54760.03 88888.00 2013-09-30 01:36:07.375 273 12699.60 177.97 54760.03 88888.00 2013-09-30 01:36:07.500 273 12699.60 177.97 54760.03 88888.00 2013-09-30 01:36:07.625 273 12699.65 177.97 54760.00 88888.00 2013-09-30 01:36:07.750 273 12699.67 177.97 54760.03 88888.00 2013-09-30 01:36:07.875 273 12699.67 177.97 54760.05 88888.00 2013-09-30 01:36:08.000 273 12699.67 177.97 54760.05 88888.00 2013-09-30 01:36:08.125 273 12699.70 177.97 54760.03 88888.00 2013-09-30 01:36:08.250 273 12699.67 177.97 54760.05 88888.00 2013-09-30 01:36:08.375 273 12699.70 177.97 54760.05 88888.00 2013-09-30 01:36:08.500 273 12699.70 177.97 54760.05 88888.00 2013-09-30 01:36:08.625 273 12699.70 177.97 54760.05 88888.00 2013-09-30 01:36:08.750 273 12699.73 177.95 54760.05 88888.00 2013-09-30 01:36:08.875 273 12699.70 177.95 54760.05 88888.00 2013-09-30 01:36:09.000 273 12699.77 177.97 54760.05 88888.00 2013-09-30 01:36:09.125 273 12699.75 177.97 54760.05 88888.00 2013-09-30 01:36:09.250 273 12699.73 177.93 54760.07 88888.00 2013-09-30 01:36:09.375 273 12699.77 177.97 54760.05 88888.00 2013-09-30 01:36:09.500 273 12699.73 177.95 54760.03 88888.00 2013-09-30 01:36:09.625 273 12699.62 177.93 54760.05 88888.00 2013-09-30 01:36:09.750 273 12699.62 177.95 54760.07 88888.00 2013-09-30 01:36:09.875 273 12699.62 177.93 54760.05 88888.00 2013-09-30 01:36:10.000 273 12699.70 177.95 54760.05 88888.00 2013-09-30 01:36:10.125 273 12699.73 177.95 54760.07 88888.00 2013-09-30 01:36:10.250 273 12699.70 177.93 54760.07 88888.00 2013-09-30 01:36:10.375 273 12699.67 177.95 54760.05 88888.00 2013-09-30 01:36:10.500 273 12699.67 177.95 54760.07 88888.00 2013-09-30 01:36:10.625 273 12699.67 177.95 54760.05 88888.00 2013-09-30 01:36:10.750 273 12699.75 177.95 54760.05 88888.00 2013-09-30 01:36:10.875 273 12699.77 177.95 54760.03 88888.00 2013-09-30 01:36:11.000 273 12699.75 177.93 54760.07 88888.00 2013-09-30 01:36:11.125 273 12699.67 177.93 54760.07 88888.00 2013-09-30 01:36:11.250 273 12699.62 177.93 54760.07 88888.00 2013-09-30 01:36:11.375 273 12699.67 177.90 54760.05 88888.00 2013-09-30 01:36:11.500 273 12699.70 177.93 54760.05 88888.00 2013-09-30 01:36:11.625 273 12699.65 177.93 54760.07 88888.00 2013-09-30 01:36:11.750 273 12699.62 177.95 54760.07 88888.00 2013-09-30 01:36:11.875 273 12699.58 177.95 54760.07 88888.00 2013-09-30 01:36:12.000 273 12699.58 177.95 54760.05 88888.00 2013-09-30 01:36:12.125 273 12699.65 177.93 54760.05 88888.00 2013-09-30 01:36:12.250 273 12699.60 177.93 54760.03 88888.00 2013-09-30 01:36:12.375 273 12699.62 177.93 54760.03 88888.00 2013-09-30 01:36:12.500 273 12699.67 177.93 54760.05 88888.00 2013-09-30 01:36:12.625 273 12699.67 177.93 54760.07 88888.00 2013-09-30 01:36:12.750 273 12699.62 177.93 54760.07 88888.00 2013-09-30 01:36:12.875 273 12699.65 177.93 54760.07 88888.00 2013-09-30 01:36:13.000 273 12699.65 177.93 54760.07 88888.00 2013-09-30 01:36:13.125 273 12699.60 177.95 54760.10 88888.00 2013-09-30 01:36:13.250 273 12699.60 177.95 54760.07 88888.00 2013-09-30 01:36:13.375 273 12699.60 177.93 54760.07 88888.00 2013-09-30 01:36:13.500 273 12699.60 177.95 54760.05 88888.00 2013-09-30 01:36:13.625 273 12699.65 177.95 54760.05 88888.00 2013-09-30 01:36:13.750 273 12699.62 177.90 54760.05 88888.00 2013-09-30 01:36:13.875 273 12699.60 177.93 54760.07 88888.00 2013-09-30 01:36:14.000 273 12699.62 177.93 54760.07 88888.00 2013-09-30 01:36:14.125 273 12699.60 177.93 54760.10 88888.00 2013-09-30 01:36:14.250 273 12699.50 177.93 54760.10 88888.00 2013-09-30 01:36:14.375 273 12699.55 177.93 54760.12 88888.00 2013-09-30 01:36:14.500 273 12699.55 177.95 54760.10 88888.00 2013-09-30 01:36:14.625 273 12699.58 177.93 54760.10 88888.00 2013-09-30 01:36:14.750 273 12699.60 177.93 54760.10 88888.00 2013-09-30 01:36:14.875 273 12699.52 177.93 54760.12 88888.00 2013-09-30 01:36:15.000 273 12699.55 177.93 54760.07 88888.00 2013-09-30 01:36:15.125 273 12699.62 177.93 54760.10 88888.00 2013-09-30 01:36:15.250 273 12699.60 177.88 54760.07 88888.00 2013-09-30 01:36:15.375 273 12699.58 177.93 54760.07 88888.00 2013-09-30 01:36:15.500 273 12699.55 177.93 54760.10 88888.00 2013-09-30 01:36:15.625 273 12699.58 177.90 54760.10 88888.00 2013-09-30 01:36:15.750 273 12699.58 177.90 54760.10 88888.00 2013-09-30 01:36:15.875 273 12699.52 177.93 54760.07 88888.00 2013-09-30 01:36:16.000 273 12699.55 177.93 54760.07 88888.00 2013-09-30 01:36:16.125 273 12699.55 177.95 54760.10 88888.00 2013-09-30 01:36:16.250 273 12699.55 177.93 54760.10 88888.00 2013-09-30 01:36:16.375 273 12699.52 177.93 54760.10 88888.00 2013-09-30 01:36:16.500 273 12699.52 177.90 54760.10 88888.00 2013-09-30 01:36:16.625 273 12699.58 177.93 54760.07 88888.00 2013-09-30 01:36:16.750 273 12699.60 177.93 54760.07 88888.00 2013-09-30 01:36:16.875 273 12699.55 177.95 54760.07 88888.00 2013-09-30 01:36:17.000 273 12699.55 177.93 54760.07 88888.00 2013-09-30 01:36:17.125 273 12699.52 177.93 54760.10 88888.00 2013-09-30 01:36:17.250 273 12699.50 177.90 54760.10 88888.00 2013-09-30 01:36:17.375 273 12699.52 177.90 54760.05 88888.00 2013-09-30 01:36:17.500 273 12699.55 177.90 54760.07 88888.00 2013-09-30 01:36:17.625 273 12699.55 177.90 54760.07 88888.00 2013-09-30 01:36:17.750 273 12699.60 177.93 54760.10 88888.00 2013-09-30 01:36:17.875 273 12699.62 177.90 54760.12 88888.00 2013-09-30 01:36:18.000 273 12699.55 177.90 54760.12 88888.00 2013-09-30 01:36:18.125 273 12699.50 177.90 54760.12 88888.00 2013-09-30 01:36:18.250 273 12699.48 177.90 54760.12 88888.00 2013-09-30 01:36:18.375 273 12699.48 177.88 54760.10 88888.00 2013-09-30 01:36:18.500 273 12699.48 177.90 54760.10 88888.00 2013-09-30 01:36:18.625 273 12699.48 177.93 54760.10 88888.00 2013-09-30 01:36:18.750 273 12699.52 177.93 54760.12 88888.00 2013-09-30 01:36:18.875 273 12699.52 177.90 54760.07 88888.00 2013-09-30 01:36:19.000 273 12699.48 177.93 54760.05 88888.00 2013-09-30 01:36:19.125 273 12699.42 177.90 54760.07 88888.00 2013-09-30 01:36:19.250 273 12699.40 177.88 54760.10 88888.00 2013-09-30 01:36:19.375 273 12699.48 177.88 54760.10 88888.00 2013-09-30 01:36:19.500 273 12699.48 177.88 54760.07 88888.00 2013-09-30 01:36:19.625 273 12699.45 177.85 54760.07 88888.00 2013-09-30 01:36:19.750 273 12699.38 177.85 54760.05 88888.00 2013-09-30 01:36:19.875 273 12699.35 177.85 54760.07 88888.00 2013-09-30 01:36:20.000 273 12699.38 177.88 54760.07 88888.00 2013-09-30 01:36:20.125 273 12699.42 177.85 54760.10 88888.00 2013-09-30 01:36:20.250 273 12699.45 177.85 54760.12 88888.00 2013-09-30 01:36:20.375 273 12699.45 177.88 54760.12 88888.00 2013-09-30 01:36:20.500 273 12699.42 177.85 54760.12 88888.00 2013-09-30 01:36:20.625 273 12699.35 177.85 54760.12 88888.00 2013-09-30 01:36:20.750 273 12699.30 177.88 54760.10 88888.00 2013-09-30 01:36:20.875 273 12699.30 177.88 54760.10 88888.00 2013-09-30 01:36:21.000 273 12699.35 177.88 54760.12 88888.00 2013-09-30 01:36:21.125 273 12699.35 177.88 54760.12 88888.00 2013-09-30 01:36:21.250 273 12699.33 177.88 54760.10 88888.00 2013-09-30 01:36:21.375 273 12699.33 177.88 54760.10 88888.00 2013-09-30 01:36:21.500 273 12699.33 177.88 54760.10 88888.00 2013-09-30 01:36:21.625 273 12699.33 177.88 54760.12 88888.00 2013-09-30 01:36:21.750 273 12699.35 177.88 54760.12 88888.00 2013-09-30 01:36:21.875 273 12699.27 177.88 54760.12 88888.00 2013-09-30 01:36:22.000 273 12699.27 177.88 54760.10 88888.00 2013-09-30 01:36:22.125 273 12699.33 177.88 54760.10 88888.00 2013-09-30 01:36:22.250 273 12699.27 177.85 54760.10 88888.00 2013-09-30 01:36:22.375 273 12699.27 177.88 54760.10 88888.00 2013-09-30 01:36:22.500 273 12699.30 177.88 54760.05 88888.00 2013-09-30 01:36:22.625 273 12699.27 177.85 54760.07 88888.00 2013-09-30 01:36:22.750 273 12699.25 177.88 54760.05 88888.00 2013-09-30 01:36:22.875 273 12699.33 177.88 54760.07 88888.00 2013-09-30 01:36:23.000 273 12699.33 177.85 54760.07 88888.00 2013-09-30 01:36:23.125 273 12699.23 177.85 54760.10 88888.00 2013-09-30 01:36:23.250 273 12699.20 177.85 54760.07 88888.00 2013-09-30 01:36:23.375 273 12699.30 177.88 54760.07 88888.00 2013-09-30 01:36:23.500 273 12699.33 177.90 54760.07 88888.00 2013-09-30 01:36:23.625 273 12699.30 177.88 54760.10 88888.00 2013-09-30 01:36:23.750 273 12699.23 177.88 54760.10 88888.00 2013-09-30 01:36:23.875 273 12699.23 177.88 54760.15 88888.00 2013-09-30 01:36:24.000 273 12699.25 177.88 54760.12 88888.00 2013-09-30 01:36:24.125 273 12699.23 177.88 54760.12 88888.00 2013-09-30 01:36:24.250 273 12699.17 177.85 54760.12 88888.00 2013-09-30 01:36:24.375 273 12699.10 177.88 54760.10 88888.00 2013-09-30 01:36:24.500 273 12699.15 177.90 54760.10 88888.00 2013-09-30 01:36:24.625 273 12699.23 177.88 54760.15 88888.00 2013-09-30 01:36:24.750 273 12699.23 177.85 54760.12 88888.00 2013-09-30 01:36:24.875 273 12699.20 177.85 54760.12 88888.00 2013-09-30 01:36:25.000 273 12699.17 177.85 54760.12 88888.00 2013-09-30 01:36:25.125 273 12699.20 177.85 54760.15 88888.00 2013-09-30 01:36:25.250 273 12699.17 177.82 54760.12 88888.00 2013-09-30 01:36:25.375 273 12699.27 177.82 54760.12 88888.00 2013-09-30 01:36:25.500 273 12699.27 177.85 54760.12 88888.00 2013-09-30 01:36:25.625 273 12699.25 177.88 54760.12 88888.00 2013-09-30 01:36:25.750 273 12699.23 177.88 54760.10 88888.00 2013-09-30 01:36:25.875 273 12699.23 177.88 54760.10 88888.00 2013-09-30 01:36:26.000 273 12699.23 177.85 54760.07 88888.00 2013-09-30 01:36:26.125 273 12699.23 177.88 54760.10 88888.00 2013-09-30 01:36:26.250 273 12699.20 177.88 54760.12 88888.00 2013-09-30 01:36:26.375 273 12699.23 177.88 54760.12 88888.00 2013-09-30 01:36:26.500 273 12699.20 177.88 54760.10 88888.00 2013-09-30 01:36:26.625 273 12699.12 177.88 54760.12 88888.00 2013-09-30 01:36:26.750 273 12699.10 177.85 54760.12 88888.00 2013-09-30 01:36:26.875 273 12699.12 177.85 54760.10 88888.00 2013-09-30 01:36:27.000 273 12699.15 177.82 54760.10 88888.00 2013-09-30 01:36:27.125 273 12699.15 177.85 54760.12 88888.00 2013-09-30 01:36:27.250 273 12699.15 177.82 54760.12 88888.00 2013-09-30 01:36:27.375 273 12699.10 177.85 54760.15 88888.00 2013-09-30 01:36:27.500 273 12699.10 177.85 54760.15 88888.00 2013-09-30 01:36:27.625 273 12699.12 177.82 54760.10 88888.00 2013-09-30 01:36:27.750 273 12699.10 177.82 54760.12 88888.00 2013-09-30 01:36:27.875 273 12699.10 177.85 54760.12 88888.00 2013-09-30 01:36:28.000 273 12699.10 177.85 54760.15 88888.00 2013-09-30 01:36:28.125 273 12699.05 177.85 54760.15 88888.00 2013-09-30 01:36:28.250 273 12699.00 177.85 54760.15 88888.00 2013-09-30 01:36:28.375 273 12699.00 177.82 54760.12 88888.00 2013-09-30 01:36:28.500 273 12699.00 177.85 54760.12 88888.00 2013-09-30 01:36:28.625 273 12698.98 177.88 54760.12 88888.00 2013-09-30 01:36:28.750 273 12698.90 177.85 54760.12 88888.00 2013-09-30 01:36:28.875 273 12698.88 177.85 54760.12 88888.00 2013-09-30 01:36:29.000 273 12698.90 177.80 54760.12 88888.00 2013-09-30 01:36:29.125 273 12698.98 177.82 54760.12 88888.00 2013-09-30 01:36:29.250 273 12698.95 177.82 54760.10 88888.00 2013-09-30 01:36:29.375 273 12698.95 177.82 54760.12 88888.00 2013-09-30 01:36:29.500 273 12698.95 177.85 54760.12 88888.00 2013-09-30 01:36:29.625 273 12699.02 177.85 54760.15 88888.00 2013-09-30 01:36:29.750 273 12699.00 177.85 54760.15 88888.00 2013-09-30 01:36:29.875 273 12698.98 177.85 54760.15 88888.00 2013-09-30 01:36:30.000 273 12699.00 177.85 54760.12 88888.00 2013-09-30 01:36:30.125 273 12698.98 177.85 54760.12 88888.00 2013-09-30 01:36:30.250 273 12698.85 177.82 54760.15 88888.00 2013-09-30 01:36:30.375 273 12698.90 177.85 54760.15 88888.00 2013-09-30 01:36:30.500 273 12698.92 177.85 54760.18 88888.00 2013-09-30 01:36:30.625 273 12698.90 177.82 54760.18 88888.00 2013-09-30 01:36:30.750 273 12698.92 177.80 54760.15 88888.00 2013-09-30 01:36:30.875 273 12698.95 177.80 54760.10 88888.00 2013-09-30 01:36:31.000 273 12698.90 177.82 54760.12 88888.00 2013-09-30 01:36:31.125 273 12698.90 177.82 54760.15 88888.00 2013-09-30 01:36:31.250 273 12698.92 177.82 54760.15 88888.00 2013-09-30 01:36:31.375 273 12698.95 177.82 54760.15 88888.00 2013-09-30 01:36:31.500 273 12698.90 177.85 54760.12 88888.00 2013-09-30 01:36:31.625 273 12698.88 177.85 54760.15 88888.00 2013-09-30 01:36:31.750 273 12698.88 177.82 54760.12 88888.00 2013-09-30 01:36:31.875 273 12698.90 177.80 54760.12 88888.00 2013-09-30 01:36:32.000 273 12698.90 177.80 54760.15 88888.00 2013-09-30 01:36:32.125 273 12698.90 177.80 54760.20 88888.00 2013-09-30 01:36:32.250 273 12698.85 177.82 54760.18 88888.00 2013-09-30 01:36:32.375 273 12698.88 177.80 54760.18 88888.00 2013-09-30 01:36:32.500 273 12698.80 177.82 54760.15 88888.00 2013-09-30 01:36:32.625 273 12698.77 177.85 54760.12 88888.00 2013-09-30 01:36:32.750 273 12698.77 177.85 54760.12 88888.00 2013-09-30 01:36:32.875 273 12698.77 177.85 54760.15 88888.00 2013-09-30 01:36:33.000 273 12698.83 177.85 54760.15 88888.00 2013-09-30 01:36:33.125 273 12698.85 177.82 54760.15 88888.00 2013-09-30 01:36:33.250 273 12698.85 177.82 54760.15 88888.00 2013-09-30 01:36:33.375 273 12698.88 177.85 54760.15 88888.00 2013-09-30 01:36:33.500 273 12698.83 177.82 54760.15 88888.00 2013-09-30 01:36:33.625 273 12698.80 177.80 54760.15 88888.00 2013-09-30 01:36:33.750 273 12698.83 177.80 54760.15 88888.00 2013-09-30 01:36:33.875 273 12698.85 177.82 54760.15 88888.00 2013-09-30 01:36:34.000 273 12698.85 177.80 54760.15 88888.00 2013-09-30 01:36:34.125 273 12698.85 177.82 54760.15 88888.00 2013-09-30 01:36:34.250 273 12698.90 177.85 54760.15 88888.00 2013-09-30 01:36:34.375 273 12698.95 177.82 54760.15 88888.00 2013-09-30 01:36:34.500 273 12698.92 177.82 54760.15 88888.00 2013-09-30 01:36:34.625 273 12698.88 177.82 54760.15 88888.00 2013-09-30 01:36:34.750 273 12698.85 177.82 54760.15 88888.00 2013-09-30 01:36:34.875 273 12698.88 177.85 54760.15 88888.00 2013-09-30 01:36:35.000 273 12698.88 177.80 54760.12 88888.00 2013-09-30 01:36:35.125 273 12698.90 177.78 54760.15 88888.00 2013-09-30 01:36:35.250 273 12698.85 177.80 54760.15 88888.00 2013-09-30 01:36:35.375 273 12698.85 177.80 54760.15 88888.00 2013-09-30 01:36:35.500 273 12698.83 177.82 54760.18 88888.00 2013-09-30 01:36:35.625 273 12698.80 177.82 54760.15 88888.00 2013-09-30 01:36:35.750 273 12698.83 177.82 54760.18 88888.00 2013-09-30 01:36:35.875 273 12698.80 177.85 54760.18 88888.00 2013-09-30 01:36:36.000 273 12698.80 177.85 54760.15 88888.00 2013-09-30 01:36:36.125 273 12698.77 177.82 54760.15 88888.00 2013-09-30 01:36:36.250 273 12698.73 177.82 54760.15 88888.00 2013-09-30 01:36:36.375 273 12698.73 177.85 54760.15 88888.00 2013-09-30 01:36:36.500 273 12698.75 177.85 54760.12 88888.00 2013-09-30 01:36:36.625 273 12698.77 177.82 54760.12 88888.00 2013-09-30 01:36:36.750 273 12698.77 177.82 54760.12 88888.00 2013-09-30 01:36:36.875 273 12698.75 177.80 54760.12 88888.00 2013-09-30 01:36:37.000 273 12698.77 177.82 54760.15 88888.00 2013-09-30 01:36:37.125 273 12698.77 177.82 54760.18 88888.00 2013-09-30 01:36:37.250 273 12698.83 177.80 54760.18 88888.00 2013-09-30 01:36:37.375 273 12698.83 177.78 54760.18 88888.00 2013-09-30 01:36:37.500 273 12698.80 177.78 54760.18 88888.00 2013-09-30 01:36:37.625 273 12698.77 177.80 54760.18 88888.00 2013-09-30 01:36:37.750 273 12698.75 177.80 54760.18 88888.00 2013-09-30 01:36:37.875 273 12698.73 177.80 54760.18 88888.00 2013-09-30 01:36:38.000 273 12698.75 177.78 54760.15 88888.00 2013-09-30 01:36:38.125 273 12698.83 177.78 54760.15 88888.00 2013-09-30 01:36:38.250 273 12698.77 177.78 54760.15 88888.00 2013-09-30 01:36:38.375 273 12698.85 177.78 54760.15 88888.00 2013-09-30 01:36:38.500 273 12698.88 177.78 54760.15 88888.00 2013-09-30 01:36:38.625 273 12698.90 177.78 54760.12 88888.00 2013-09-30 01:36:38.750 273 12698.88 177.78 54760.12 88888.00 2013-09-30 01:36:38.875 273 12698.85 177.78 54760.12 88888.00 2013-09-30 01:36:39.000 273 12698.88 177.80 54760.12 88888.00 2013-09-30 01:36:39.125 273 12698.88 177.80 54760.15 88888.00 2013-09-30 01:36:39.250 273 12698.83 177.78 54760.15 88888.00 2013-09-30 01:36:39.375 273 12698.83 177.75 54760.10 88888.00 2013-09-30 01:36:39.500 273 12698.80 177.78 54760.12 88888.00 2013-09-30 01:36:39.625 273 12698.83 177.78 54760.12 88888.00 2013-09-30 01:36:39.750 273 12698.92 177.75 54760.12 88888.00 2013-09-30 01:36:39.875 273 12698.90 177.75 54760.12 88888.00 2013-09-30 01:36:40.000 273 12698.88 177.75 54760.15 88888.00 2013-09-30 01:36:40.125 273 12698.85 177.75 54760.12 88888.00 2013-09-30 01:36:40.250 273 12698.88 177.75 54760.12 88888.00 2013-09-30 01:36:40.375 273 12698.85 177.75 54760.12 88888.00 2013-09-30 01:36:40.500 273 12698.77 177.78 54760.15 88888.00 2013-09-30 01:36:40.625 273 12698.73 177.80 54760.18 88888.00 2013-09-30 01:36:40.750 273 12698.73 177.78 54760.15 88888.00 2013-09-30 01:36:40.875 273 12698.88 177.75 54760.12 88888.00 2013-09-30 01:36:41.000 273 12698.90 177.75 54760.12 88888.00 2013-09-30 01:36:41.125 273 12698.85 177.78 54760.12 88888.00 2013-09-30 01:36:41.250 273 12698.77 177.75 54760.12 88888.00 2013-09-30 01:36:41.375 273 12698.85 177.78 54760.15 88888.00 2013-09-30 01:36:41.500 273 12698.85 177.75 54760.18 88888.00 2013-09-30 01:36:41.625 273 12698.77 177.75 54760.15 88888.00 2013-09-30 01:36:41.750 273 12698.77 177.78 54760.12 88888.00 2013-09-30 01:36:41.875 273 12698.75 177.75 54760.15 88888.00 2013-09-30 01:36:42.000 273 12698.70 177.78 54760.12 88888.00 2013-09-30 01:36:42.125 273 12698.70 177.75 54760.15 88888.00 2013-09-30 01:36:42.250 273 12698.70 177.75 54760.15 88888.00 2013-09-30 01:36:42.375 273 12698.80 177.78 54760.12 88888.00 2013-09-30 01:36:42.500 273 12698.83 177.75 54760.12 88888.00 2013-09-30 01:36:42.625 273 12698.83 177.75 54760.10 88888.00 2013-09-30 01:36:42.750 273 12698.83 177.72 54760.10 88888.00 2013-09-30 01:36:42.875 273 12698.88 177.75 54760.10 88888.00 2013-09-30 01:36:43.000 273 12698.90 177.70 54760.12 88888.00 2013-09-30 01:36:43.125 273 12698.88 177.72 54760.12 88888.00 2013-09-30 01:36:43.250 273 12698.85 177.72 54760.12 88888.00 2013-09-30 01:36:43.375 273 12698.85 177.75 54760.15 88888.00 2013-09-30 01:36:43.500 273 12698.80 177.72 54760.15 88888.00 2013-09-30 01:36:43.625 273 12698.83 177.72 54760.18 88888.00 2013-09-30 01:36:43.750 273 12698.85 177.72 54760.18 88888.00 2013-09-30 01:36:43.875 273 12698.83 177.72 54760.15 88888.00 2013-09-30 01:36:44.000 273 12698.83 177.72 54760.12 88888.00 2013-09-30 01:36:44.125 273 12698.83 177.75 54760.15 88888.00 2013-09-30 01:36:44.250 273 12698.77 177.70 54760.18 88888.00 2013-09-30 01:36:44.375 273 12698.80 177.70 54760.15 88888.00 2013-09-30 01:36:44.500 273 12698.77 177.72 54760.15 88888.00 2013-09-30 01:36:44.625 273 12698.75 177.72 54760.15 88888.00 2013-09-30 01:36:44.750 273 12698.75 177.72 54760.15 88888.00 2013-09-30 01:36:44.875 273 12698.83 177.72 54760.18 88888.00 2013-09-30 01:36:45.000 273 12698.85 177.75 54760.15 88888.00 2013-09-30 01:36:45.125 273 12698.83 177.75 54760.15 88888.00 2013-09-30 01:36:45.250 273 12698.77 177.75 54760.15 88888.00 2013-09-30 01:36:45.375 273 12698.85 177.75 54760.15 88888.00 2013-09-30 01:36:45.500 273 12698.80 177.75 54760.15 88888.00 2013-09-30 01:36:45.625 273 12698.77 177.72 54760.15 88888.00 2013-09-30 01:36:45.750 273 12698.73 177.72 54760.15 88888.00 2013-09-30 01:36:45.875 273 12698.73 177.72 54760.15 88888.00 2013-09-30 01:36:46.000 273 12698.75 177.72 54760.15 88888.00 2013-09-30 01:36:46.125 273 12698.80 177.75 54760.18 88888.00 2013-09-30 01:36:46.250 273 12698.75 177.78 54760.18 88888.00 2013-09-30 01:36:46.375 273 12698.75 177.78 54760.18 88888.00 2013-09-30 01:36:46.500 273 12698.73 177.78 54760.15 88888.00 2013-09-30 01:36:46.625 273 12698.70 177.75 54760.15 88888.00 2013-09-30 01:36:46.750 273 12698.67 177.75 54760.18 88888.00 2013-09-30 01:36:46.875 273 12698.70 177.75 54760.18 88888.00 2013-09-30 01:36:47.000 273 12698.67 177.72 54760.15 88888.00 2013-09-30 01:36:47.125 273 12698.70 177.72 54760.15 88888.00 2013-09-30 01:36:47.250 273 12698.67 177.72 54760.12 88888.00 2013-09-30 01:36:47.375 273 12698.67 177.75 54760.15 88888.00 2013-09-30 01:36:47.500 273 12698.73 177.75 54760.15 88888.00 2013-09-30 01:36:47.625 273 12698.70 177.72 54760.15 88888.00 2013-09-30 01:36:47.750 273 12698.70 177.75 54760.18 88888.00 2013-09-30 01:36:47.875 273 12698.70 177.78 54760.15 88888.00 2013-09-30 01:36:48.000 273 12698.67 177.78 54760.15 88888.00 2013-09-30 01:36:48.125 273 12698.62 177.78 54760.15 88888.00 2013-09-30 01:36:48.250 273 12698.60 177.75 54760.12 88888.00 2013-09-30 01:36:48.375 273 12698.65 177.75 54760.12 88888.00 2013-09-30 01:36:48.500 273 12698.75 177.72 54760.15 88888.00 2013-09-30 01:36:48.625 273 12698.73 177.72 54760.18 88888.00 2013-09-30 01:36:48.750 273 12698.70 177.72 54760.18 88888.00 2013-09-30 01:36:48.875 273 12698.67 177.75 54760.12 88888.00 2013-09-30 01:36:49.000 273 12698.65 177.75 54760.12 88888.00 2013-09-30 01:36:49.125 273 12698.67 177.78 54760.12 88888.00 2013-09-30 01:36:49.250 273 12698.77 177.75 54760.12 88888.00 2013-09-30 01:36:49.375 273 12698.75 177.75 54760.12 88888.00 2013-09-30 01:36:49.500 273 12698.75 177.78 54760.15 88888.00 2013-09-30 01:36:49.625 273 12698.73 177.78 54760.15 88888.00 2013-09-30 01:36:49.750 273 12698.73 177.78 54760.12 88888.00 2013-09-30 01:36:49.875 273 12698.67 177.75 54760.10 88888.00 2013-09-30 01:36:50.000 273 12698.73 177.75 54760.12 88888.00 2013-09-30 01:36:50.125 273 12698.75 177.75 54760.15 88888.00 2013-09-30 01:36:50.250 273 12698.75 177.75 54760.15 88888.00 2013-09-30 01:36:50.375 273 12698.83 177.75 54760.12 88888.00 2013-09-30 01:36:50.500 273 12698.77 177.75 54760.10 88888.00 2013-09-30 01:36:50.625 273 12698.75 177.78 54760.10 88888.00 2013-09-30 01:36:50.750 273 12698.75 177.78 54760.12 88888.00 2013-09-30 01:36:50.875 273 12698.75 177.78 54760.12 88888.00 2013-09-30 01:36:51.000 273 12698.73 177.80 54760.10 88888.00 2013-09-30 01:36:51.125 273 12698.73 177.78 54760.12 88888.00 2013-09-30 01:36:51.250 273 12698.70 177.75 54760.12 88888.00 2013-09-30 01:36:51.375 273 12698.73 177.78 54760.10 88888.00 2013-09-30 01:36:51.500 273 12698.73 177.78 54760.10 88888.00 2013-09-30 01:36:51.625 273 12698.70 177.75 54760.12 88888.00 2013-09-30 01:36:51.750 273 12698.73 177.78 54760.10 88888.00 2013-09-30 01:36:51.875 273 12698.73 177.78 54760.12 88888.00 2013-09-30 01:36:52.000 273 12698.80 177.78 54760.12 88888.00 2013-09-30 01:36:52.125 273 12698.75 177.78 54760.12 88888.00 2013-09-30 01:36:52.250 273 12698.65 177.75 54760.12 88888.00 2013-09-30 01:36:52.375 273 12698.67 177.75 54760.10 88888.00 2013-09-30 01:36:52.500 273 12698.73 177.78 54760.10 88888.00 2013-09-30 01:36:52.625 273 12698.73 177.78 54760.10 88888.00 2013-09-30 01:36:52.750 273 12698.70 177.75 54760.12 88888.00 2013-09-30 01:36:52.875 273 12698.67 177.75 54760.10 88888.00 2013-09-30 01:36:53.000 273 12698.73 177.75 54760.10 88888.00 2013-09-30 01:36:53.125 273 12698.80 177.80 54760.12 88888.00 2013-09-30 01:36:53.250 273 12698.77 177.78 54760.15 88888.00 2013-09-30 01:36:53.375 273 12698.80 177.78 54760.12 88888.00 2013-09-30 01:36:53.500 273 12698.90 177.78 54760.15 88888.00 2013-09-30 01:36:53.625 273 12698.90 177.78 54760.12 88888.00 2013-09-30 01:36:53.750 273 12698.80 177.78 54760.15 88888.00 2013-09-30 01:36:53.875 273 12698.75 177.80 54760.15 88888.00 2013-09-30 01:36:54.000 273 12698.77 177.78 54760.15 88888.00 2013-09-30 01:36:54.125 273 12698.75 177.78 54760.15 88888.00 2013-09-30 01:36:54.250 273 12698.73 177.78 54760.15 88888.00 2013-09-30 01:36:54.375 273 12698.73 177.75 54760.18 88888.00 2013-09-30 01:36:54.500 273 12698.65 177.78 54760.18 88888.00 2013-09-30 01:36:54.625 273 12698.62 177.78 54760.15 88888.00 2013-09-30 01:36:54.750 273 12698.70 177.78 54760.15 88888.00 2013-09-30 01:36:54.875 273 12698.75 177.78 54760.18 88888.00 2013-09-30 01:36:55.000 273 12698.75 177.78 54760.12 88888.00 2013-09-30 01:36:55.125 273 12698.80 177.75 54760.15 88888.00 2013-09-30 01:36:55.250 273 12698.77 177.75 54760.15 88888.00 2013-09-30 01:36:55.375 273 12698.80 177.75 54760.15 88888.00 2013-09-30 01:36:55.500 273 12698.75 177.78 54760.15 88888.00 2013-09-30 01:36:55.625 273 12698.75 177.78 54760.12 88888.00 2013-09-30 01:36:55.750 273 12698.77 177.78 54760.07 88888.00 2013-09-30 01:36:55.875 273 12698.77 177.78 54760.10 88888.00 2013-09-30 01:36:56.000 273 12698.77 177.75 54760.12 88888.00 2013-09-30 01:36:56.125 273 12698.75 177.75 54760.12 88888.00 2013-09-30 01:36:56.250 273 12698.67 177.72 54760.12 88888.00 2013-09-30 01:36:56.375 273 12698.70 177.75 54760.12 88888.00 2013-09-30 01:36:56.500 273 12698.73 177.78 54760.15 88888.00 2013-09-30 01:36:56.625 273 12698.70 177.75 54760.15 88888.00 2013-09-30 01:36:56.750 273 12698.67 177.78 54760.15 88888.00 2013-09-30 01:36:56.875 273 12698.67 177.78 54760.15 88888.00 2013-09-30 01:36:57.000 273 12698.65 177.75 54760.15 88888.00 2013-09-30 01:36:57.125 273 12698.60 177.75 54760.15 88888.00 2013-09-30 01:36:57.250 273 12698.62 177.75 54760.12 88888.00 2013-09-30 01:36:57.375 273 12698.67 177.78 54760.10 88888.00 2013-09-30 01:36:57.500 273 12698.65 177.80 54760.12 88888.00 2013-09-30 01:36:57.625 273 12698.62 177.80 54760.10 88888.00 2013-09-30 01:36:57.750 273 12698.65 177.78 54760.10 88888.00 2013-09-30 01:36:57.875 273 12698.67 177.80 54760.12 88888.00 2013-09-30 01:36:58.000 273 12698.65 177.78 54760.10 88888.00 2013-09-30 01:36:58.125 273 12698.58 177.78 54760.12 88888.00 2013-09-30 01:36:58.250 273 12698.60 177.78 54760.12 88888.00 2013-09-30 01:36:58.375 273 12698.62 177.78 54760.10 88888.00 2013-09-30 01:36:58.500 273 12698.65 177.78 54760.12 88888.00 2013-09-30 01:36:58.625 273 12698.65 177.80 54760.10 88888.00 2013-09-30 01:36:58.750 273 12698.67 177.78 54760.10 88888.00 2013-09-30 01:36:58.875 273 12698.58 177.78 54760.10 88888.00 2013-09-30 01:36:59.000 273 12698.62 177.75 54760.12 88888.00 2013-09-30 01:36:59.125 273 12698.65 177.78 54760.15 88888.00 2013-09-30 01:36:59.250 273 12698.62 177.78 54760.12 88888.00 2013-09-30 01:36:59.375 273 12698.65 177.78 54760.10 88888.00 2013-09-30 01:36:59.500 273 12698.62 177.75 54760.10 88888.00 2013-09-30 01:36:59.625 273 12698.60 177.72 54760.10 88888.00 2013-09-30 01:36:59.750 273 12698.65 177.75 54760.07 88888.00 2013-09-30 01:36:59.875 273 12698.62 177.75 54760.10 88888.00 2013-09-30 01:37:00.000 273 12698.62 177.78 54760.10 88888.00 2013-09-30 01:37:00.125 273 12698.65 177.78 54760.12 88888.00 2013-09-30 01:37:00.250 273 12698.65 177.78 54760.10 88888.00 2013-09-30 01:37:00.375 273 12698.73 177.78 54760.12 88888.00 2013-09-30 01:37:00.500 273 12698.70 177.80 54760.10 88888.00 2013-09-30 01:37:00.625 273 12698.70 177.80 54760.12 88888.00 2013-09-30 01:37:00.750 273 12698.73 177.80 54760.12 88888.00 2013-09-30 01:37:00.875 273 12698.73 177.78 54760.12 88888.00 2013-09-30 01:37:01.000 273 12698.75 177.78 54760.10 88888.00 2013-09-30 01:37:01.125 273 12698.70 177.80 54760.12 88888.00 2013-09-30 01:37:01.250 273 12698.60 177.80 54760.10 88888.00 2013-09-30 01:37:01.375 273 12698.58 177.80 54760.10 88888.00 2013-09-30 01:37:01.500 273 12698.60 177.80 54760.12 88888.00 2013-09-30 01:37:01.625 273 12698.60 177.78 54760.12 88888.00 2013-09-30 01:37:01.750 273 12698.60 177.80 54760.12 88888.00 2013-09-30 01:37:01.875 273 12698.62 177.78 54760.12 88888.00 2013-09-30 01:37:02.000 273 12698.60 177.78 54760.07 88888.00 2013-09-30 01:37:02.125 273 12698.58 177.80 54760.10 88888.00 2013-09-30 01:37:02.250 273 12698.55 177.80 54760.12 88888.00 2013-09-30 01:37:02.375 273 12698.58 177.78 54760.10 88888.00 2013-09-30 01:37:02.500 273 12698.62 177.78 54760.12 88888.00 2013-09-30 01:37:02.625 273 12698.67 177.80 54760.12 88888.00 2013-09-30 01:37:02.750 273 12698.62 177.78 54760.10 88888.00 2013-09-30 01:37:02.875 273 12698.52 177.75 54760.10 88888.00 2013-09-30 01:37:03.000 273 12698.55 177.78 54760.10 88888.00 2013-09-30 01:37:03.125 273 12698.62 177.78 54760.12 88888.00 2013-09-30 01:37:03.250 273 12698.52 177.80 54760.10 88888.00 2013-09-30 01:37:03.375 273 12698.50 177.80 54760.10 88888.00 2013-09-30 01:37:03.500 273 12698.45 177.80 54760.12 88888.00 2013-09-30 01:37:03.625 273 12698.55 177.80 54760.12 88888.00 2013-09-30 01:37:03.750 273 12698.58 177.78 54760.12 88888.00 2013-09-30 01:37:03.875 273 12698.60 177.78 54760.10 88888.00 2013-09-30 01:37:04.000 273 12698.60 177.80 54760.10 88888.00 2013-09-30 01:37:04.125 273 12698.55 177.80 54760.10 88888.00 2013-09-30 01:37:04.250 273 12698.52 177.78 54760.12 88888.00 2013-09-30 01:37:04.375 273 12698.58 177.80 54760.10 88888.00 2013-09-30 01:37:04.500 273 12698.55 177.80 54760.12 88888.00 2013-09-30 01:37:04.625 273 12698.58 177.78 54760.12 88888.00 2013-09-30 01:37:04.750 273 12698.58 177.80 54760.12 88888.00 2013-09-30 01:37:04.875 273 12698.58 177.80 54760.12 88888.00 2013-09-30 01:37:05.000 273 12698.55 177.78 54760.10 88888.00 2013-09-30 01:37:05.125 273 12698.50 177.78 54760.10 88888.00 2013-09-30 01:37:05.250 273 12698.50 177.78 54760.12 88888.00 2013-09-30 01:37:05.375 273 12698.55 177.80 54760.12 88888.00 2013-09-30 01:37:05.500 273 12698.52 177.80 54760.10 88888.00 2013-09-30 01:37:05.625 273 12698.55 177.78 54760.12 88888.00 2013-09-30 01:37:05.750 273 12698.55 177.78 54760.12 88888.00 2013-09-30 01:37:05.875 273 12698.60 177.80 54760.12 88888.00 2013-09-30 01:37:06.000 273 12698.55 177.80 54760.12 88888.00 2013-09-30 01:37:06.125 273 12698.50 177.80 54760.12 88888.00 2013-09-30 01:37:06.250 273 12698.48 177.80 54760.12 88888.00 2013-09-30 01:37:06.375 273 12698.55 177.80 54760.12 88888.00 2013-09-30 01:37:06.500 273 12698.55 177.78 54760.12 88888.00 2013-09-30 01:37:06.625 273 12698.48 177.80 54760.12 88888.00 2013-09-30 01:37:06.750 273 12698.45 177.78 54760.15 88888.00 2013-09-30 01:37:06.875 273 12698.58 177.80 54760.12 88888.00 2013-09-30 01:37:07.000 273 12698.60 177.78 54760.10 88888.00 2013-09-30 01:37:07.125 273 12698.60 177.80 54760.10 88888.00 2013-09-30 01:37:07.250 273 12698.58 177.78 54760.10 88888.00 2013-09-30 01:37:07.375 273 12698.58 177.78 54760.10 88888.00 2013-09-30 01:37:07.500 273 12698.60 177.75 54760.10 88888.00 2013-09-30 01:37:07.625 273 12698.58 177.75 54760.12 88888.00 2013-09-30 01:37:07.750 273 12698.55 177.78 54760.10 88888.00 2013-09-30 01:37:07.875 273 12698.58 177.80 54760.07 88888.00 2013-09-30 01:37:08.000 273 12698.50 177.80 54760.07 88888.00 2013-09-30 01:37:08.125 273 12698.48 177.80 54760.10 88888.00 2013-09-30 01:37:08.250 273 12698.52 177.80 54760.10 88888.00 2013-09-30 01:37:08.375 273 12698.60 177.82 54760.10 88888.00 2013-09-30 01:37:08.500 273 12698.60 177.80 54760.10 88888.00 2013-09-30 01:37:08.625 273 12698.58 177.80 54760.10 88888.00 2013-09-30 01:37:08.750 273 12698.52 177.80 54760.07 88888.00 2013-09-30 01:37:08.875 273 12698.50 177.80 54760.10 88888.00 2013-09-30 01:37:09.000 273 12698.52 177.80 54760.10 88888.00 2013-09-30 01:37:09.125 273 12698.55 177.78 54760.10 88888.00 2013-09-30 01:37:09.250 273 12698.52 177.78 54760.12 88888.00 2013-09-30 01:37:09.375 273 12698.48 177.80 54760.10 88888.00 2013-09-30 01:37:09.500 273 12698.45 177.80 54760.10 88888.00 2013-09-30 01:37:09.625 273 12698.48 177.80 54760.10 88888.00 2013-09-30 01:37:09.750 273 12698.48 177.80 54760.10 88888.00 2013-09-30 01:37:09.875 273 12698.48 177.78 54760.07 88888.00 2013-09-30 01:37:10.000 273 12698.45 177.78 54760.10 88888.00 2013-09-30 01:37:10.125 273 12698.50 177.78 54760.10 88888.00 2013-09-30 01:37:10.250 273 12698.48 177.78 54760.10 88888.00 2013-09-30 01:37:10.375 273 12698.50 177.78 54760.10 88888.00 2013-09-30 01:37:10.500 273 12698.45 177.80 54760.07 88888.00 2013-09-30 01:37:10.625 273 12698.45 177.78 54760.05 88888.00 2013-09-30 01:37:10.750 273 12698.45 177.78 54760.05 88888.00 2013-09-30 01:37:10.875 273 12698.48 177.78 54760.05 88888.00 2013-09-30 01:37:11.000 273 12698.48 177.78 54760.05 88888.00 2013-09-30 01:37:11.125 273 12698.45 177.78 54760.10 88888.00 2013-09-30 01:37:11.250 273 12698.52 177.78 54760.07 88888.00 2013-09-30 01:37:11.375 273 12698.58 177.80 54760.07 88888.00 2013-09-30 01:37:11.500 273 12698.60 177.75 54760.07 88888.00 2013-09-30 01:37:11.625 273 12698.58 177.75 54760.10 88888.00 2013-09-30 01:37:11.750 273 12698.60 177.72 54760.12 88888.00 2013-09-30 01:37:11.875 273 12698.58 177.72 54760.10 88888.00 2013-09-30 01:37:12.000 273 12698.52 177.75 54760.07 88888.00 2013-09-30 01:37:12.125 273 12698.52 177.78 54760.05 88888.00 2013-09-30 01:37:12.250 273 12698.48 177.75 54760.07 88888.00 2013-09-30 01:37:12.375 273 12698.50 177.75 54760.10 88888.00 2013-09-30 01:37:12.500 273 12698.48 177.75 54760.10 88888.00 2013-09-30 01:37:12.625 273 12698.45 177.78 54760.07 88888.00 2013-09-30 01:37:12.750 273 12698.42 177.78 54760.10 88888.00 2013-09-30 01:37:12.875 273 12698.40 177.78 54760.10 88888.00 2013-09-30 01:37:13.000 273 12698.40 177.75 54760.10 88888.00 2013-09-30 01:37:13.125 273 12698.45 177.75 54760.10 88888.00 2013-09-30 01:37:13.250 273 12698.40 177.72 54760.10 88888.00 2013-09-30 01:37:13.375 273 12698.38 177.75 54760.10 88888.00 2013-09-30 01:37:13.500 273 12698.38 177.75 54760.07 88888.00 2013-09-30 01:37:13.625 273 12698.38 177.72 54760.07 88888.00 2013-09-30 01:37:13.750 273 12698.35 177.75 54760.07 88888.00 2013-09-30 01:37:13.875 273 12698.40 177.78 54760.07 88888.00 2013-09-30 01:37:14.000 273 12698.45 177.75 54760.07 88888.00 2013-09-30 01:37:14.125 273 12698.42 177.75 54760.10 88888.00 2013-09-30 01:37:14.250 273 12698.42 177.72 54760.07 88888.00 2013-09-30 01:37:14.375 273 12698.52 177.75 54760.07 88888.00 2013-09-30 01:37:14.500 273 12698.58 177.78 54760.07 88888.00 2013-09-30 01:37:14.625 273 12698.52 177.75 54760.07 88888.00 2013-09-30 01:37:14.750 273 12698.48 177.75 54760.07 88888.00 2013-09-30 01:37:14.875 273 12698.48 177.72 54760.05 88888.00 2013-09-30 01:37:15.000 273 12698.48 177.72 54760.05 88888.00 2013-09-30 01:37:15.125 273 12698.48 177.72 54760.05 88888.00 2013-09-30 01:37:15.250 273 12698.48 177.72 54760.05 88888.00 2013-09-30 01:37:15.375 273 12698.48 177.72 54760.05 88888.00 2013-09-30 01:37:15.500 273 12698.45 177.72 54760.05 88888.00 2013-09-30 01:37:15.625 273 12698.52 177.70 54760.05 88888.00 2013-09-30 01:37:15.750 273 12698.55 177.70 54760.05 88888.00 2013-09-30 01:37:15.875 273 12698.55 177.70 54760.03 88888.00 2013-09-30 01:37:16.000 273 12698.55 177.72 54760.03 88888.00 2013-09-30 01:37:16.125 273 12698.52 177.72 54760.07 88888.00 2013-09-30 01:37:16.250 273 12698.50 177.70 54760.07 88888.00 2013-09-30 01:37:16.375 273 12698.50 177.72 54760.05 88888.00 2013-09-30 01:37:16.500 273 12698.52 177.72 54760.07 88888.00 2013-09-30 01:37:16.625 273 12698.55 177.70 54760.07 88888.00 2013-09-30 01:37:16.750 273 12698.50 177.70 54760.07 88888.00 2013-09-30 01:37:16.875 273 12698.45 177.72 54760.07 88888.00 2013-09-30 01:37:17.000 273 12698.48 177.75 54760.07 88888.00 2013-09-30 01:37:17.125 273 12698.55 177.72 54760.05 88888.00 2013-09-30 01:37:17.250 273 12698.50 177.72 54760.07 88888.00 2013-09-30 01:37:17.375 273 12698.52 177.72 54760.05 88888.00 2013-09-30 01:37:17.500 273 12698.50 177.72 54760.05 88888.00 2013-09-30 01:37:17.625 273 12698.52 177.72 54760.03 88888.00 2013-09-30 01:37:17.750 273 12698.50 177.72 54760.03 88888.00 2013-09-30 01:37:17.875 273 12698.52 177.72 54760.05 88888.00 2013-09-30 01:37:18.000 273 12698.55 177.72 54760.03 88888.00 2013-09-30 01:37:18.125 273 12698.55 177.72 54760.05 88888.00 2013-09-30 01:37:18.250 273 12698.48 177.70 54760.03 88888.00 2013-09-30 01:37:18.375 273 12698.55 177.70 54760.00 88888.00 2013-09-30 01:37:18.500 273 12698.55 177.70 54760.03 88888.00 2013-09-30 01:37:18.625 273 12698.58 177.70 54760.03 88888.00 2013-09-30 01:37:18.750 273 12698.58 177.72 54760.03 88888.00 2013-09-30 01:37:18.875 273 12698.55 177.70 54760.03 88888.00 2013-09-30 01:37:19.000 273 12698.52 177.70 54760.03 88888.00 2013-09-30 01:37:19.125 273 12698.52 177.70 54760.03 88888.00 2013-09-30 01:37:19.250 273 12698.52 177.68 54760.05 88888.00 2013-09-30 01:37:19.375 273 12698.55 177.70 54760.03 88888.00 2013-09-30 01:37:19.500 273 12698.55 177.70 54760.00 88888.00 2013-09-30 01:37:19.625 273 12698.60 177.70 54760.00 88888.00 2013-09-30 01:37:19.750 273 12698.58 177.70 54760.03 88888.00 2013-09-30 01:37:19.875 273 12698.55 177.70 54760.03 88888.00 2013-09-30 01:37:20.000 273 12698.55 177.68 54760.00 88888.00 2013-09-30 01:37:20.125 273 12698.50 177.68 54760.03 88888.00 2013-09-30 01:37:20.250 273 12698.52 177.68 54760.05 88888.00 2013-09-30 01:37:20.375 273 12698.58 177.68 54760.07 88888.00 2013-09-30 01:37:20.500 273 12698.55 177.68 54760.03 88888.00 2013-09-30 01:37:20.625 273 12698.55 177.68 54760.03 88888.00 2013-09-30 01:37:20.750 273 12698.55 177.68 54760.05 88888.00 2013-09-30 01:37:20.875 273 12698.58 177.68 54760.05 88888.00 2013-09-30 01:37:21.000 273 12698.60 177.68 54760.05 88888.00 2013-09-30 01:37:21.125 273 12698.52 177.68 54760.05 88888.00 2013-09-30 01:37:21.250 273 12698.48 177.68 54760.05 88888.00 2013-09-30 01:37:21.375 273 12698.55 177.70 54760.05 88888.00 2013-09-30 01:37:21.500 273 12698.62 177.68 54760.07 88888.00 2013-09-30 01:37:21.625 273 12698.67 177.68 54760.05 88888.00 2013-09-30 01:37:21.750 273 12698.65 177.65 54760.05 88888.00 2013-09-30 01:37:21.875 273 12698.65 177.65 54760.03 88888.00 2013-09-30 01:37:22.000 273 12698.62 177.68 54760.03 88888.00 2013-09-30 01:37:22.125 273 12698.58 177.68 54760.03 88888.00 2013-09-30 01:37:22.250 273 12698.55 177.68 54760.03 88888.00 2013-09-30 01:37:22.375 273 12698.55 177.70 54760.05 88888.00 2013-09-30 01:37:22.500 273 12698.58 177.70 54760.05 88888.00 2013-09-30 01:37:22.625 273 12698.60 177.70 54760.05 88888.00 2013-09-30 01:37:22.750 273 12698.62 177.68 54760.05 88888.00 2013-09-30 01:37:22.875 273 12698.60 177.68 54760.03 88888.00 2013-09-30 01:37:23.000 273 12698.62 177.68 54760.03 88888.00 2013-09-30 01:37:23.125 273 12698.65 177.68 54760.05 88888.00 2013-09-30 01:37:23.250 273 12698.60 177.65 54760.05 88888.00 2013-09-30 01:37:23.375 273 12698.58 177.70 54760.07 88888.00 2013-09-30 01:37:23.500 273 12698.62 177.70 54760.07 88888.00 2013-09-30 01:37:23.625 273 12698.58 177.68 54760.05 88888.00 2013-09-30 01:37:23.750 273 12698.52 177.65 54760.03 88888.00 2013-09-30 01:37:23.875 273 12698.50 177.65 54760.03 88888.00 2013-09-30 01:37:24.000 273 12698.55 177.65 54760.03 88888.00 2013-09-30 01:37:24.125 273 12698.60 177.62 54760.05 88888.00 2013-09-30 01:37:24.250 273 12698.58 177.62 54760.03 88888.00 2013-09-30 01:37:24.375 273 12698.62 177.65 54760.03 88888.00 2013-09-30 01:37:24.500 273 12698.65 177.68 54760.07 88888.00 2013-09-30 01:37:24.625 273 12698.65 177.68 54760.05 88888.00 2013-09-30 01:37:24.750 273 12698.58 177.65 54760.05 88888.00 2013-09-30 01:37:24.875 273 12698.58 177.65 54760.03 88888.00 2013-09-30 01:37:25.000 273 12698.58 177.65 54760.03 88888.00 2013-09-30 01:37:25.125 273 12698.60 177.62 54760.03 88888.00 2013-09-30 01:37:25.250 273 12698.60 177.62 54760.03 88888.00 2013-09-30 01:37:25.375 273 12698.58 177.62 54760.03 88888.00 2013-09-30 01:37:25.500 273 12698.52 177.65 54760.03 88888.00 2013-09-30 01:37:25.625 273 12698.55 177.62 54760.03 88888.00 2013-09-30 01:37:25.750 273 12698.55 177.60 54760.03 88888.00 2013-09-30 01:37:25.875 273 12698.52 177.62 54760.03 88888.00 2013-09-30 01:37:26.000 273 12698.55 177.60 54760.05 88888.00 2013-09-30 01:37:26.125 273 12698.62 177.62 54760.03 88888.00 2013-09-30 01:37:26.250 273 12698.70 177.60 54760.03 88888.00 2013-09-30 01:37:26.375 273 12698.62 177.62 54760.03 88888.00 2013-09-30 01:37:26.500 273 12698.58 177.62 54760.03 88888.00 2013-09-30 01:37:26.625 273 12698.58 177.60 54760.05 88888.00 2013-09-30 01:37:26.750 273 12698.65 177.60 54760.05 88888.00 2013-09-30 01:37:26.875 273 12698.70 177.60 54760.03 88888.00 2013-09-30 01:37:27.000 273 12698.73 177.60 54760.05 88888.00 2013-09-30 01:37:27.125 273 12698.67 177.60 54760.03 88888.00 2013-09-30 01:37:27.250 273 12698.55 177.57 54760.05 88888.00 2013-09-30 01:37:27.375 273 12698.55 177.60 54760.03 88888.00 2013-09-30 01:37:27.500 273 12698.67 177.60 54760.00 88888.00 2013-09-30 01:37:27.625 273 12698.67 177.60 54760.00 88888.00 2013-09-30 01:37:27.750 273 12698.62 177.60 54760.00 88888.00 2013-09-30 01:37:27.875 273 12698.62 177.60 54760.00 88888.00 2013-09-30 01:37:28.000 273 12698.60 177.60 54760.03 88888.00 2013-09-30 01:37:28.125 273 12698.58 177.57 54760.00 88888.00 2013-09-30 01:37:28.250 273 12698.62 177.60 54760.03 88888.00 2013-09-30 01:37:28.375 273 12698.70 177.60 54760.03 88888.00 2013-09-30 01:37:28.500 273 12698.65 177.57 54760.03 88888.00 2013-09-30 01:37:28.625 273 12698.67 177.57 54760.03 88888.00 2013-09-30 01:37:28.750 273 12698.70 177.57 54760.00 88888.00 2013-09-30 01:37:28.875 273 12698.67 177.57 54760.00 88888.00 2013-09-30 01:37:29.000 273 12698.67 177.57 54760.00 88888.00 2013-09-30 01:37:29.125 273 12698.73 177.57 54760.03 88888.00 2013-09-30 01:37:29.250 273 12698.67 177.57 54760.00 88888.00 2013-09-30 01:37:29.375 273 12698.73 177.57 54760.00 88888.00 2013-09-30 01:37:29.500 273 12698.73 177.55 54760.03 88888.00 2013-09-30 01:37:29.625 273 12698.70 177.55 54760.00 88888.00 2013-09-30 01:37:29.750 273 12698.67 177.57 54760.00 88888.00 2013-09-30 01:37:29.875 273 12698.73 177.57 54760.00 88888.00 2013-09-30 01:37:30.000 273 12698.73 177.57 54759.97 88888.00 2013-09-30 01:37:30.125 273 12698.75 177.55 54760.00 88888.00 2013-09-30 01:37:30.250 273 12698.65 177.57 54760.00 88888.00 2013-09-30 01:37:30.375 273 12698.65 177.57 54760.03 88888.00 2013-09-30 01:37:30.500 273 12698.67 177.55 54760.03 88888.00 2013-09-30 01:37:30.625 273 12698.67 177.57 54760.03 88888.00 2013-09-30 01:37:30.750 273 12698.65 177.55 54760.03 88888.00 2013-09-30 01:37:30.875 273 12698.62 177.55 54760.03 88888.00 2013-09-30 01:37:31.000 273 12698.55 177.55 54760.03 88888.00 2013-09-30 01:37:31.125 273 12698.55 177.55 54760.05 88888.00 2013-09-30 01:37:31.250 273 12698.55 177.55 54760.03 88888.00 2013-09-30 01:37:31.375 273 12698.60 177.55 54760.03 88888.00 2013-09-30 01:37:31.500 273 12698.62 177.57 54760.05 88888.00 2013-09-30 01:37:31.625 273 12698.65 177.57 54760.03 88888.00 2013-09-30 01:37:31.750 273 12698.65 177.55 54760.03 88888.00 2013-09-30 01:37:31.875 273 12698.60 177.55 54760.03 88888.00 2013-09-30 01:37:32.000 273 12698.65 177.55 54760.05 88888.00 2013-09-30 01:37:32.125 273 12698.62 177.57 54760.03 88888.00 2013-09-30 01:37:32.250 273 12698.67 177.55 54760.05 88888.00 2013-09-30 01:37:32.375 273 12698.73 177.55 54760.03 88888.00 2013-09-30 01:37:32.500 273 12698.65 177.53 54760.03 88888.00 2013-09-30 01:37:32.625 273 12698.60 177.53 54760.03 88888.00 2013-09-30 01:37:32.750 273 12698.67 177.53 54760.03 88888.00 2013-09-30 01:37:32.875 273 12698.67 177.55 54760.00 88888.00 2013-09-30 01:37:33.000 273 12698.65 177.53 54760.00 88888.00 2013-09-30 01:37:33.125 273 12698.75 177.53 54760.03 88888.00 2013-09-30 01:37:33.250 273 12698.75 177.53 54760.03 88888.00 2013-09-30 01:37:33.375 273 12698.75 177.53 54760.00 88888.00 2013-09-30 01:37:33.500 273 12698.70 177.53 54760.00 88888.00 2013-09-30 01:37:33.625 273 12698.70 177.53 54760.00 88888.00 2013-09-30 01:37:33.750 273 12698.67 177.50 54760.00 88888.00 2013-09-30 01:37:33.875 273 12698.70 177.50 54760.03 88888.00 2013-09-30 01:37:34.000 273 12698.70 177.53 54760.00 88888.00 2013-09-30 01:37:34.125 273 12698.65 177.53 54760.00 88888.00 2013-09-30 01:37:34.250 273 12698.60 177.53 54760.00 88888.00 2013-09-30 01:37:34.375 273 12698.73 177.55 54760.00 88888.00 2013-09-30 01:37:34.500 273 12698.73 177.55 54760.00 88888.00 2013-09-30 01:37:34.625 273 12698.70 177.53 54760.03 88888.00 2013-09-30 01:37:34.750 273 12698.77 177.53 54760.00 88888.00 2013-09-30 01:37:34.875 273 12698.77 177.53 54760.00 88888.00 2013-09-30 01:37:35.000 273 12698.80 177.50 54760.00 88888.00 2013-09-30 01:37:35.125 273 12698.80 177.50 54760.00 88888.00 2013-09-30 01:37:35.250 273 12698.77 177.50 54760.00 88888.00 2013-09-30 01:37:35.375 273 12698.75 177.50 54760.00 88888.00 2013-09-30 01:37:35.500 273 12698.75 177.47 54760.00 88888.00 2013-09-30 01:37:35.625 273 12698.77 177.50 54760.00 88888.00 2013-09-30 01:37:35.750 273 12698.73 177.50 54759.97 88888.00 2013-09-30 01:37:35.875 273 12698.65 177.50 54760.00 88888.00 2013-09-30 01:37:36.000 273 12698.62 177.50 54759.97 88888.00 2013-09-30 01:37:36.125 273 12698.65 177.50 54760.00 88888.00 2013-09-30 01:37:36.250 273 12698.67 177.53 54760.00 88888.00 2013-09-30 01:37:36.375 273 12698.67 177.53 54760.00 88888.00 2013-09-30 01:37:36.500 273 12698.65 177.47 54760.00 88888.00 2013-09-30 01:37:36.625 273 12698.65 177.50 54760.00 88888.00 2013-09-30 01:37:36.750 273 12698.70 177.50 54760.00 88888.00 2013-09-30 01:37:36.875 273 12698.80 177.50 54760.00 88888.00 2013-09-30 01:37:37.000 273 12698.83 177.50 54759.97 88888.00 2013-09-30 01:37:37.125 273 12698.80 177.50 54760.00 88888.00 2013-09-30 01:37:37.250 273 12698.83 177.50 54760.00 88888.00 2013-09-30 01:37:37.375 273 12698.85 177.50 54760.00 88888.00 2013-09-30 01:37:37.500 273 12698.83 177.50 54759.97 88888.00 2013-09-30 01:37:37.625 273 12698.83 177.50 54759.97 88888.00 2013-09-30 01:37:37.750 273 12698.85 177.50 54759.97 88888.00 2013-09-30 01:37:37.875 273 12698.80 177.50 54759.97 88888.00 2013-09-30 01:37:38.000 273 12698.85 177.47 54759.97 88888.00 2013-09-30 01:37:38.125 273 12698.85 177.45 54760.00 88888.00 2013-09-30 01:37:38.250 273 12698.75 177.47 54760.00 88888.00 2013-09-30 01:37:38.375 273 12698.80 177.47 54760.00 88888.00 2013-09-30 01:37:38.500 273 12698.80 177.50 54759.97 88888.00 2013-09-30 01:37:38.625 273 12698.80 177.47 54760.00 88888.00 2013-09-30 01:37:38.750 273 12698.83 177.45 54759.97 88888.00 2013-09-30 01:37:38.875 273 12698.83 177.47 54760.00 88888.00 2013-09-30 01:37:39.000 273 12698.85 177.47 54759.97 88888.00 2013-09-30 01:37:39.125 273 12698.83 177.50 54759.97 88888.00 2013-09-30 01:37:39.250 273 12698.85 177.47 54760.00 88888.00 2013-09-30 01:37:39.375 273 12698.85 177.45 54759.97 88888.00 2013-09-30 01:37:39.500 273 12698.83 177.47 54759.97 88888.00 2013-09-30 01:37:39.625 273 12698.80 177.50 54759.97 88888.00 2013-09-30 01:37:39.750 273 12698.80 177.45 54759.95 88888.00 2013-09-30 01:37:39.875 273 12698.80 177.45 54759.95 88888.00 2013-09-30 01:37:40.000 273 12698.80 177.47 54759.97 88888.00 2013-09-30 01:37:40.125 273 12698.80 177.47 54760.00 88888.00 2013-09-30 01:37:40.250 273 12698.83 177.45 54759.97 88888.00 2013-09-30 01:37:40.375 273 12698.85 177.47 54759.97 88888.00 2013-09-30 01:37:40.500 273 12698.85 177.47 54759.97 88888.00 2013-09-30 01:37:40.625 273 12698.80 177.47 54759.97 88888.00 2013-09-30 01:37:40.750 273 12698.85 177.45 54759.97 88888.00 2013-09-30 01:37:40.875 273 12698.88 177.43 54759.95 88888.00 2013-09-30 01:37:41.000 273 12698.88 177.45 54759.95 88888.00 2013-09-30 01:37:41.125 273 12698.80 177.45 54759.95 88888.00 2013-09-30 01:37:41.250 273 12698.75 177.45 54759.95 88888.00 2013-09-30 01:37:41.375 273 12698.77 177.45 54759.93 88888.00 2013-09-30 01:37:41.500 273 12698.73 177.45 54759.93 88888.00 2013-09-30 01:37:41.625 273 12698.75 177.45 54759.93 88888.00 2013-09-30 01:37:41.750 273 12698.77 177.45 54759.93 88888.00 2013-09-30 01:37:41.875 273 12698.80 177.45 54759.95 88888.00 2013-09-30 01:37:42.000 273 12698.85 177.45 54759.93 88888.00 2013-09-30 01:37:42.125 273 12698.77 177.43 54759.93 88888.00 2013-09-30 01:37:42.250 273 12698.75 177.43 54759.97 88888.00 2013-09-30 01:37:42.375 273 12698.80 177.45 54759.95 88888.00 2013-09-30 01:37:42.500 273 12698.83 177.45 54759.95 88888.00 2013-09-30 01:37:42.625 273 12698.83 177.45 54759.95 88888.00 2013-09-30 01:37:42.750 273 12698.83 177.43 54759.95 88888.00 2013-09-30 01:37:42.875 273 12698.83 177.43 54759.95 88888.00 2013-09-30 01:37:43.000 273 12698.83 177.43 54759.95 88888.00 2013-09-30 01:37:43.125 273 12698.83 177.43 54759.95 88888.00 2013-09-30 01:37:43.250 273 12698.77 177.43 54759.95 88888.00 2013-09-30 01:37:43.375 273 12698.85 177.43 54759.93 88888.00 2013-09-30 01:37:43.500 273 12698.90 177.45 54759.93 88888.00 2013-09-30 01:37:43.625 273 12698.85 177.43 54759.93 88888.00 2013-09-30 01:37:43.750 273 12698.85 177.45 54759.95 88888.00 2013-09-30 01:37:43.875 273 12698.83 177.47 54759.95 88888.00 2013-09-30 01:37:44.000 273 12698.83 177.45 54759.93 88888.00 2013-09-30 01:37:44.125 273 12698.83 177.43 54759.97 88888.00 2013-09-30 01:37:44.250 273 12698.80 177.43 54759.97 88888.00 2013-09-30 01:37:44.375 273 12698.77 177.43 54759.93 88888.00 2013-09-30 01:37:44.500 273 12698.80 177.40 54759.93 88888.00 2013-09-30 01:37:44.625 273 12698.88 177.43 54759.93 88888.00 2013-09-30 01:37:44.750 273 12698.85 177.40 54759.93 88888.00 2013-09-30 01:37:44.875 273 12698.88 177.43 54759.93 88888.00 2013-09-30 01:37:45.000 273 12698.85 177.40 54759.95 88888.00 2013-09-30 01:37:45.125 273 12698.88 177.40 54759.95 88888.00 2013-09-30 01:37:45.250 273 12698.85 177.38 54759.93 88888.00 2013-09-30 01:37:45.375 273 12698.88 177.38 54759.93 88888.00 2013-09-30 01:37:45.500 273 12698.92 177.40 54759.93 88888.00 2013-09-30 01:37:45.625 273 12698.95 177.40 54759.90 88888.00 2013-09-30 01:37:45.750 273 12698.90 177.43 54759.90 88888.00 2013-09-30 01:37:45.875 273 12698.88 177.40 54759.90 88888.00 2013-09-30 01:37:46.000 273 12698.85 177.43 54759.90 88888.00 2013-09-30 01:37:46.125 273 12698.85 177.40 54759.93 88888.00 2013-09-30 01:37:46.250 273 12698.85 177.40 54759.93 88888.00 2013-09-30 01:37:46.375 273 12698.90 177.38 54759.88 88888.00 2013-09-30 01:37:46.500 273 12698.88 177.38 54759.90 88888.00 2013-09-30 01:37:46.625 273 12698.88 177.40 54759.93 88888.00 2013-09-30 01:37:46.750 273 12698.85 177.40 54759.90 88888.00 2013-09-30 01:37:46.875 273 12698.85 177.40 54759.90 88888.00 2013-09-30 01:37:47.000 273 12698.83 177.38 54759.90 88888.00 2013-09-30 01:37:47.125 273 12698.83 177.35 54759.90 88888.00 2013-09-30 01:37:47.250 273 12698.90 177.38 54759.93 88888.00 2013-09-30 01:37:47.375 273 12698.95 177.38 54759.93 88888.00 2013-09-30 01:37:47.500 273 12698.95 177.38 54759.90 88888.00 2013-09-30 01:37:47.625 273 12698.95 177.35 54759.93 88888.00 2013-09-30 01:37:47.750 273 12698.95 177.38 54759.93 88888.00 2013-09-30 01:37:47.875 273 12698.95 177.38 54759.90 88888.00 2013-09-30 01:37:48.000 273 12698.95 177.38 54759.90 88888.00 2013-09-30 01:37:48.125 273 12698.92 177.35 54759.90 88888.00 2013-09-30 01:37:48.250 273 12698.92 177.35 54759.93 88888.00 2013-09-30 01:37:48.375 273 12698.92 177.35 54759.90 88888.00 2013-09-30 01:37:48.500 273 12698.92 177.38 54759.90 88888.00 2013-09-30 01:37:48.625 273 12698.92 177.35 54759.90 88888.00 2013-09-30 01:37:48.750 273 12698.90 177.35 54759.93 88888.00 2013-09-30 01:37:48.875 273 12698.85 177.35 54759.93 88888.00 2013-09-30 01:37:49.000 273 12698.80 177.35 54759.93 88888.00 2013-09-30 01:37:49.125 273 12698.80 177.35 54759.93 88888.00 2013-09-30 01:37:49.250 273 12698.80 177.32 54759.93 88888.00 2013-09-30 01:37:49.375 273 12698.85 177.32 54759.93 88888.00 2013-09-30 01:37:49.500 273 12698.90 177.35 54759.93 88888.00 2013-09-30 01:37:49.625 273 12698.95 177.32 54759.90 88888.00 2013-09-30 01:37:49.750 273 12698.98 177.35 54759.90 88888.00 2013-09-30 01:37:49.875 273 12698.92 177.35 54759.90 88888.00 2013-09-30 01:37:50.000 273 12698.85 177.38 54759.93 88888.00 2013-09-30 01:37:50.125 273 12698.83 177.35 54759.93 88888.00 2013-09-30 01:37:50.250 273 12698.83 177.35 54759.90 88888.00 2013-09-30 01:37:50.375 273 12698.88 177.32 54759.90 88888.00 2013-09-30 01:37:50.500 273 12698.85 177.30 54759.90 88888.00 2013-09-30 01:37:50.625 273 12698.88 177.32 54759.90 88888.00 2013-09-30 01:37:50.750 273 12698.92 177.32 54759.90 88888.00 2013-09-30 01:37:50.875 273 12698.95 177.32 54759.90 88888.00 2013-09-30 01:37:51.000 273 12698.90 177.32 54759.90 88888.00 2013-09-30 01:37:51.125 273 12698.85 177.32 54759.90 88888.00 2013-09-30 01:37:51.250 273 12698.83 177.32 54759.90 88888.00 2013-09-30 01:37:51.375 273 12698.92 177.32 54759.90 88888.00 2013-09-30 01:37:51.500 273 12698.92 177.30 54759.90 88888.00 2013-09-30 01:37:51.625 273 12698.90 177.30 54759.90 88888.00 2013-09-30 01:37:51.750 273 12698.85 177.30 54759.88 88888.00 2013-09-30 01:37:51.875 273 12698.88 177.30 54759.88 88888.00 2013-09-30 01:37:52.000 273 12698.90 177.30 54759.88 88888.00 2013-09-30 01:37:52.125 273 12698.92 177.30 54759.88 88888.00 2013-09-30 01:37:52.250 273 12698.95 177.30 54759.88 88888.00 2013-09-30 01:37:52.375 273 12698.98 177.30 54759.88 88888.00 2013-09-30 01:37:52.500 273 12698.92 177.30 54759.90 88888.00 2013-09-30 01:37:52.625 273 12698.95 177.30 54759.90 88888.00 2013-09-30 01:37:52.750 273 12698.95 177.30 54759.90 88888.00 2013-09-30 01:37:52.875 273 12698.98 177.28 54759.88 88888.00 2013-09-30 01:37:53.000 273 12699.05 177.28 54759.85 88888.00 2013-09-30 01:37:53.125 273 12699.00 177.30 54759.85 88888.00 2013-09-30 01:37:53.250 273 12698.95 177.28 54759.88 88888.00 2013-09-30 01:37:53.375 273 12698.98 177.28 54759.90 88888.00 2013-09-30 01:37:53.500 273 12699.00 177.28 54759.93 88888.00 2013-09-30 01:37:53.625 273 12698.98 177.30 54759.93 88888.00 2013-09-30 01:37:53.750 273 12698.92 177.28 54759.90 88888.00 2013-09-30 01:37:53.875 273 12698.95 177.25 54759.90 88888.00 2013-09-30 01:37:54.000 273 12699.00 177.25 54759.88 88888.00 2013-09-30 01:37:54.125 273 12699.02 177.25 54759.88 88888.00 2013-09-30 01:37:54.250 273 12698.98 177.25 54759.88 88888.00 2013-09-30 01:37:54.375 273 12698.95 177.28 54759.88 88888.00 2013-09-30 01:37:54.500 273 12698.88 177.25 54759.88 88888.00 2013-09-30 01:37:54.625 273 12698.88 177.28 54759.85 88888.00 2013-09-30 01:37:54.750 273 12698.90 177.28 54759.88 88888.00 2013-09-30 01:37:54.875 273 12698.98 177.28 54759.88 88888.00 2013-09-30 01:37:55.000 273 12699.00 177.25 54759.88 88888.00 2013-09-30 01:37:55.125 273 12698.98 177.25 54759.88 88888.00 2013-09-30 01:37:55.250 273 12698.90 177.22 54759.88 88888.00 2013-09-30 01:37:55.375 273 12698.90 177.22 54759.88 88888.00 2013-09-30 01:37:55.500 273 12698.95 177.25 54759.88 88888.00 2013-09-30 01:37:55.625 273 12698.95 177.25 54759.90 88888.00 2013-09-30 01:37:55.750 273 12698.98 177.25 54759.90 88888.00 2013-09-30 01:37:55.875 273 12698.95 177.25 54759.90 88888.00 2013-09-30 01:37:56.000 273 12698.90 177.25 54759.90 88888.00 2013-09-30 01:37:56.125 273 12698.88 177.25 54759.90 88888.00 2013-09-30 01:37:56.250 273 12698.88 177.25 54759.88 88888.00 2013-09-30 01:37:56.375 273 12698.98 177.22 54759.90 88888.00 2013-09-30 01:37:56.500 273 12698.98 177.25 54759.90 88888.00 2013-09-30 01:37:56.625 273 12698.95 177.22 54759.88 88888.00 2013-09-30 01:37:56.750 273 12698.92 177.22 54759.90 88888.00 2013-09-30 01:37:56.875 273 12698.92 177.22 54759.88 88888.00 2013-09-30 01:37:57.000 273 12698.92 177.22 54759.88 88888.00 2013-09-30 01:37:57.125 273 12698.98 177.22 54759.85 88888.00 2013-09-30 01:37:57.250 273 12699.00 177.22 54759.82 88888.00 2013-09-30 01:37:57.375 273 12699.00 177.22 54759.82 88888.00 2013-09-30 01:37:57.500 273 12698.98 177.22 54759.85 88888.00 2013-09-30 01:37:57.625 273 12698.98 177.22 54759.85 88888.00 2013-09-30 01:37:57.750 273 12699.02 177.22 54759.85 88888.00 2013-09-30 01:37:57.875 273 12699.08 177.22 54759.85 88888.00 2013-09-30 01:37:58.000 273 12699.10 177.22 54759.88 88888.00 2013-09-30 01:37:58.125 273 12699.08 177.22 54759.82 88888.00 2013-09-30 01:37:58.250 273 12698.98 177.22 54759.82 88888.00 2013-09-30 01:37:58.375 273 12698.92 177.22 54759.82 88888.00 2013-09-30 01:37:58.500 273 12698.95 177.22 54759.82 88888.00 2013-09-30 01:37:58.625 273 12698.95 177.22 54759.82 88888.00 2013-09-30 01:37:58.750 273 12699.00 177.25 54759.85 88888.00 2013-09-30 01:37:58.875 273 12699.05 177.22 54759.82 88888.00 2013-09-30 01:37:59.000 273 12699.10 177.20 54759.82 88888.00 2013-09-30 01:37:59.125 273 12699.12 177.22 54759.85 88888.00 2013-09-30 01:37:59.250 273 12699.10 177.20 54759.85 88888.00 2013-09-30 01:37:59.375 273 12699.12 177.22 54759.82 88888.00 2013-09-30 01:37:59.500 273 12699.12 177.22 54759.85 88888.00 2013-09-30 01:37:59.625 273 12699.17 177.20 54759.85 88888.00 2013-09-30 01:37:59.750 273 12699.20 177.20 54759.85 88888.00 2013-09-30 01:37:59.875 273 12699.15 177.20 54759.85 88888.00 2013-09-30 01:38:00.000 273 12699.08 177.20 54759.85 88888.00 2013-09-30 01:38:00.125 273 12699.08 177.18 54759.85 88888.00 2013-09-30 01:38:00.250 273 12699.08 177.20 54759.82 88888.00 2013-09-30 01:38:00.375 273 12699.10 177.18 54759.82 88888.00 2013-09-30 01:38:00.500 273 12699.10 177.18 54759.82 88888.00 2013-09-30 01:38:00.625 273 12699.08 177.18 54759.85 88888.00 2013-09-30 01:38:00.750 273 12699.12 177.20 54759.85 88888.00 2013-09-30 01:38:00.875 273 12699.10 177.20 54759.82 88888.00 2013-09-30 01:38:01.000 273 12699.15 177.20 54759.80 88888.00 2013-09-30 01:38:01.125 273 12699.15 177.18 54759.82 88888.00 2013-09-30 01:38:01.250 273 12699.12 177.18 54759.82 88888.00 2013-09-30 01:38:01.375 273 12699.15 177.18 54759.82 88888.00 2013-09-30 01:38:01.500 273 12699.17 177.18 54759.80 88888.00 2013-09-30 01:38:01.625 273 12699.20 177.18 54759.80 88888.00 2013-09-30 01:38:01.750 273 12699.25 177.18 54759.80 88888.00 2013-09-30 01:38:01.875 273 12699.25 177.18 54759.80 88888.00 2013-09-30 01:38:02.000 273 12699.27 177.15 54759.78 88888.00 2013-09-30 01:38:02.125 273 12699.27 177.15 54759.75 88888.00 2013-09-30 01:38:02.250 273 12699.25 177.18 54759.80 88888.00 2013-09-30 01:38:02.375 273 12699.25 177.20 54759.80 88888.00 2013-09-30 01:38:02.500 273 12699.23 177.15 54759.78 88888.00 2013-09-30 01:38:02.625 273 12699.20 177.18 54759.80 88888.00 2013-09-30 01:38:02.750 273 12699.15 177.18 54759.80 88888.00 2013-09-30 01:38:02.875 273 12699.17 177.20 54759.82 88888.00 2013-09-30 01:38:03.000 273 12699.20 177.20 54759.80 88888.00 2013-09-30 01:38:03.125 273 12699.17 177.18 54759.80 88888.00 2013-09-30 01:38:03.250 273 12699.10 177.20 54759.80 88888.00 2013-09-30 01:38:03.375 273 12699.15 177.20 54759.80 88888.00 2013-09-30 01:38:03.500 273 12699.15 177.15 54759.80 88888.00 2013-09-30 01:38:03.625 273 12699.20 177.20 54759.80 88888.00 2013-09-30 01:38:03.750 273 12699.23 177.20 54759.78 88888.00 2013-09-30 01:38:03.875 273 12699.23 177.20 54759.80 88888.00 2013-09-30 01:38:04.000 273 12699.20 177.20 54759.78 88888.00 2013-09-30 01:38:04.125 273 12699.23 177.20 54759.75 88888.00 2013-09-30 01:38:04.250 273 12699.27 177.20 54759.78 88888.00 2013-09-30 01:38:04.375 273 12699.30 177.20 54759.78 88888.00 2013-09-30 01:38:04.500 273 12699.33 177.15 54759.80 88888.00 2013-09-30 01:38:04.625 273 12699.35 177.15 54759.78 88888.00 2013-09-30 01:38:04.750 273 12699.33 177.12 54759.78 88888.00 2013-09-30 01:38:04.875 273 12699.35 177.18 54759.78 88888.00 2013-09-30 01:38:05.000 273 12699.38 177.20 54759.78 88888.00 2013-09-30 01:38:05.125 273 12699.30 177.18 54759.78 88888.00 2013-09-30 01:38:05.250 273 12699.25 177.18 54759.80 88888.00 2013-09-30 01:38:05.375 273 12699.25 177.18 54759.78 88888.00 2013-09-30 01:38:05.500 273 12699.27 177.15 54759.78 88888.00 2013-09-30 01:38:05.625 273 12699.27 177.15 54759.78 88888.00 2013-09-30 01:38:05.750 273 12699.33 177.15 54759.78 88888.00 2013-09-30 01:38:05.875 273 12699.33 177.15 54759.80 88888.00 2013-09-30 01:38:06.000 273 12699.30 177.18 54759.80 88888.00 2013-09-30 01:38:06.125 273 12699.25 177.15 54759.78 88888.00 2013-09-30 01:38:06.250 273 12699.23 177.15 54759.78 88888.00 2013-09-30 01:38:06.375 273 12699.27 177.15 54759.75 88888.00 2013-09-30 01:38:06.500 273 12699.33 177.15 54759.75 88888.00 2013-09-30 01:38:06.625 273 12699.33 177.15 54759.78 88888.00 2013-09-30 01:38:06.750 273 12699.33 177.15 54759.78 88888.00 2013-09-30 01:38:06.875 273 12699.30 177.15 54759.78 88888.00 2013-09-30 01:38:07.000 273 12699.35 177.18 54759.80 88888.00 2013-09-30 01:38:07.125 273 12699.40 177.15 54759.80 88888.00 2013-09-30 01:38:07.250 273 12699.38 177.15 54759.80 88888.00 2013-09-30 01:38:07.375 273 12699.40 177.18 54759.80 88888.00 2013-09-30 01:38:07.500 273 12699.40 177.12 54759.78 88888.00 2013-09-30 01:38:07.625 273 12699.30 177.15 54759.75 88888.00 2013-09-30 01:38:07.750 273 12699.27 177.15 54759.75 88888.00 2013-09-30 01:38:07.875 273 12699.33 177.15 54759.78 88888.00 2013-09-30 01:38:08.000 273 12699.30 177.15 54759.78 88888.00 2013-09-30 01:38:08.125 273 12699.33 177.18 54759.75 88888.00 2013-09-30 01:38:08.250 273 12699.38 177.12 54759.75 88888.00 2013-09-30 01:38:08.375 273 12699.40 177.18 54759.78 88888.00 2013-09-30 01:38:08.500 273 12699.38 177.18 54759.75 88888.00 2013-09-30 01:38:08.625 273 12699.33 177.12 54759.78 88888.00 2013-09-30 01:38:08.750 273 12699.30 177.12 54759.78 88888.00 2013-09-30 01:38:08.875 273 12699.25 177.15 54759.75 88888.00 2013-09-30 01:38:09.000 273 12699.27 177.12 54759.75 88888.00 2013-09-30 01:38:09.125 273 12699.30 177.12 54759.75 88888.00 2013-09-30 01:38:09.250 273 12699.30 177.12 54759.78 88888.00 2013-09-30 01:38:09.375 273 12699.35 177.12 54759.75 88888.00 2013-09-30 01:38:09.500 273 12699.38 177.15 54759.75 88888.00 2013-09-30 01:38:09.625 273 12699.42 177.15 54759.75 88888.00 2013-09-30 01:38:09.750 273 12699.42 177.12 54759.72 88888.00 2013-09-30 01:38:09.875 273 12699.45 177.10 54759.72 88888.00 2013-09-30 01:38:10.000 273 12699.48 177.10 54759.72 88888.00 2013-09-30 01:38:10.125 273 12699.40 177.10 54759.75 88888.00 2013-09-30 01:38:10.250 273 12699.38 177.07 54759.75 88888.00 2013-09-30 01:38:10.375 273 12699.40 177.10 54759.72 88888.00 2013-09-30 01:38:10.500 273 12699.35 177.10 54759.72 88888.00 2013-09-30 01:38:10.625 273 12699.42 177.15 54759.75 88888.00 2013-09-30 01:38:10.750 273 12699.48 177.12 54759.78 88888.00 2013-09-30 01:38:10.875 273 12699.42 177.15 54759.78 88888.00 2013-09-30 01:38:11.000 273 12699.40 177.12 54759.78 88888.00 2013-09-30 01:38:11.125 273 12699.42 177.12 54759.78 88888.00 2013-09-30 01:38:11.250 273 12699.45 177.10 54759.78 88888.00 2013-09-30 01:38:11.375 273 12699.50 177.12 54759.75 88888.00 2013-09-30 01:38:11.500 273 12699.45 177.10 54759.78 88888.00 2013-09-30 01:38:11.625 273 12699.45 177.12 54759.72 88888.00 2013-09-30 01:38:11.750 273 12699.42 177.12 54759.72 88888.00 2013-09-30 01:38:11.875 273 12699.40 177.12 54759.72 88888.00 2013-09-30 01:38:12.000 273 12699.38 177.12 54759.75 88888.00 2013-09-30 01:38:12.125 273 12699.40 177.12 54759.78 88888.00 2013-09-30 01:38:12.250 273 12699.40 177.12 54759.78 88888.00 2013-09-30 01:38:12.375 273 12699.48 177.12 54759.80 88888.00 2013-09-30 01:38:12.500 273 12699.45 177.10 54759.75 88888.00 2013-09-30 01:38:12.625 273 12699.40 177.10 54759.72 88888.00 2013-09-30 01:38:12.750 273 12699.42 177.12 54759.75 88888.00 2013-09-30 01:38:12.875 273 12699.42 177.12 54759.75 88888.00 2013-09-30 01:38:13.000 273 12699.50 177.10 54759.72 88888.00 2013-09-30 01:38:13.125 273 12699.50 177.12 54759.72 88888.00 2013-09-30 01:38:13.250 273 12699.42 177.07 54759.72 88888.00 2013-09-30 01:38:13.375 273 12699.45 177.10 54759.75 88888.00 2013-09-30 01:38:13.500 273 12699.42 177.10 54759.75 88888.00 2013-09-30 01:38:13.625 273 12699.45 177.12 54759.72 88888.00 2013-09-30 01:38:13.750 273 12699.48 177.12 54759.72 88888.00 2013-09-30 01:38:13.875 273 12699.40 177.12 54759.75 88888.00 2013-09-30 01:38:14.000 273 12699.40 177.12 54759.70 88888.00 2013-09-30 01:38:14.125 273 12699.40 177.15 54759.72 88888.00 2013-09-30 01:38:14.250 273 12699.42 177.10 54759.75 88888.00 2013-09-30 01:38:14.375 273 12699.45 177.07 54759.72 88888.00 2013-09-30 01:38:14.500 273 12699.42 177.07 54759.72 88888.00 2013-09-30 01:38:14.625 273 12699.38 177.10 54759.72 88888.00 2013-09-30 01:38:14.750 273 12699.38 177.12 54759.75 88888.00 2013-09-30 01:38:14.875 273 12699.40 177.12 54759.75 88888.00 2013-09-30 01:38:15.000 273 12699.45 177.12 54759.75 88888.00 2013-09-30 01:38:15.125 273 12699.45 177.12 54759.75 88888.00 2013-09-30 01:38:15.250 273 12699.38 177.12 54759.72 88888.00 2013-09-30 01:38:15.375 273 12699.40 177.10 54759.72 88888.00 2013-09-30 01:38:15.500 273 12699.42 177.10 54759.75 88888.00 2013-09-30 01:38:15.625 273 12699.45 177.05 54759.70 88888.00 2013-09-30 01:38:15.750 273 12699.42 177.10 54759.72 88888.00 2013-09-30 01:38:15.875 273 12699.42 177.07 54759.72 88888.00 2013-09-30 01:38:16.000 273 12699.40 177.07 54759.72 88888.00 2013-09-30 01:38:16.125 273 12699.40 177.07 54759.75 88888.00 2013-09-30 01:38:16.250 273 12699.40 177.10 54759.72 88888.00 2013-09-30 01:38:16.375 273 12699.45 177.12 54759.72 88888.00 2013-09-30 01:38:16.500 273 12699.45 177.10 54759.72 88888.00 2013-09-30 01:38:16.625 273 12699.40 177.07 54759.72 88888.00 2013-09-30 01:38:16.750 273 12699.45 177.07 54759.72 88888.00 2013-09-30 01:38:16.875 273 12699.50 177.07 54759.72 88888.00 2013-09-30 01:38:17.000 273 12699.50 177.10 54759.72 88888.00 2013-09-30 01:38:17.125 273 12699.52 177.10 54759.72 88888.00 2013-09-30 01:38:17.250 273 12699.48 177.07 54759.72 88888.00 2013-09-30 01:38:17.375 273 12699.50 177.12 54759.72 88888.00 2013-09-30 01:38:17.500 273 12699.45 177.10 54759.70 88888.00 2013-09-30 01:38:17.625 273 12699.42 177.10 54759.70 88888.00 2013-09-30 01:38:17.750 273 12699.45 177.12 54759.70 88888.00 2013-09-30 01:38:17.875 273 12699.48 177.10 54759.70 88888.00 2013-09-30 01:38:18.000 273 12699.48 177.07 54759.70 88888.00 2013-09-30 01:38:18.125 273 12699.45 177.05 54759.70 88888.00 2013-09-30 01:38:18.250 273 12699.42 177.07 54759.68 88888.00 2013-09-30 01:38:18.375 273 12699.48 177.07 54759.70 88888.00 2013-09-30 01:38:18.500 273 12699.40 177.10 54759.70 88888.00 2013-09-30 01:38:18.625 273 12699.40 177.05 54759.70 88888.00 2013-09-30 01:38:18.750 273 12699.42 177.07 54759.68 88888.00 2013-09-30 01:38:18.875 273 12699.40 177.10 54759.68 88888.00 2013-09-30 01:38:19.000 273 12699.45 177.07 54759.68 88888.00 2013-09-30 01:38:19.125 273 12699.52 177.05 54759.70 88888.00 2013-09-30 01:38:19.250 273 12699.50 177.03 54759.70 88888.00 2013-09-30 01:38:19.375 273 12699.50 177.03 54759.70 88888.00 2013-09-30 01:38:19.500 273 12699.52 177.03 54759.68 88888.00 2013-09-30 01:38:19.625 273 12699.62 177.05 54759.68 88888.00 2013-09-30 01:38:19.750 273 12699.67 177.05 54759.72 88888.00 2013-09-30 01:38:19.875 273 12699.67 177.05 54759.70 88888.00 2013-09-30 01:38:20.000 273 12699.65 177.03 54759.68 88888.00 2013-09-30 01:38:20.125 273 12699.58 177.03 54759.65 88888.00 2013-09-30 01:38:20.250 273 12699.52 177.05 54759.72 88888.00 2013-09-30 01:38:20.375 273 12699.55 177.05 54759.70 88888.00 2013-09-30 01:38:20.500 273 12699.48 177.05 54759.70 88888.00 2013-09-30 01:38:20.625 273 12699.42 177.05 54759.68 88888.00 2013-09-30 01:38:20.750 273 12699.45 177.03 54759.68 88888.00 2013-09-30 01:38:20.875 273 12699.42 177.07 54759.68 88888.00 2013-09-30 01:38:21.000 273 12699.42 177.07 54759.70 88888.00 2013-09-30 01:38:21.125 273 12699.50 177.03 54759.70 88888.00 2013-09-30 01:38:21.250 273 12699.50 177.00 54759.70 88888.00 2013-09-30 01:38:21.375 273 12699.50 177.03 54759.70 88888.00 2013-09-30 01:38:21.500 273 12699.52 177.03 54759.70 88888.00 2013-09-30 01:38:21.625 273 12699.50 177.00 54759.72 88888.00 2013-09-30 01:38:21.750 273 12699.50 177.00 54759.72 88888.00 2013-09-30 01:38:21.875 273 12699.50 177.03 54759.70 88888.00 2013-09-30 01:38:22.000 273 12699.48 177.03 54759.65 88888.00 2013-09-30 01:38:22.125 273 12699.52 177.00 54759.68 88888.00 2013-09-30 01:38:22.250 273 12699.58 177.00 54759.70 88888.00 2013-09-30 01:38:22.375 273 12699.60 177.00 54759.68 88888.00 2013-09-30 01:38:22.500 273 12699.55 177.03 54759.68 88888.00 2013-09-30 01:38:22.625 273 12699.52 177.05 54759.70 88888.00 2013-09-30 01:38:22.750 273 12699.50 177.05 54759.72 88888.00 2013-09-30 01:38:22.875 273 12699.48 177.07 54759.72 88888.00 2013-09-30 01:38:23.000 273 12699.52 177.07 54759.72 88888.00 2013-09-30 01:38:23.125 273 12699.55 177.03 54759.70 88888.00 2013-09-30 01:38:23.250 273 12699.50 177.00 54759.75 88888.00 2013-09-30 01:38:23.375 273 12699.45 177.03 54759.72 88888.00 2013-09-30 01:38:23.500 273 12699.42 177.05 54759.72 88888.00 2013-09-30 01:38:23.625 273 12699.42 177.05 54759.72 88888.00 2013-09-30 01:38:23.750 273 12699.48 177.05 54759.72 88888.00 2013-09-30 01:38:23.875 273 12699.48 177.03 54759.70 88888.00 2013-09-30 01:38:24.000 273 12699.50 177.00 54759.70 88888.00 2013-09-30 01:38:24.125 273 12699.48 177.05 54759.70 88888.00 2013-09-30 01:38:24.250 273 12699.42 177.03 54759.70 88888.00 2013-09-30 01:38:24.375 273 12699.45 177.00 54759.70 88888.00 2013-09-30 01:38:24.500 273 12699.45 177.00 54759.70 88888.00 2013-09-30 01:38:24.625 273 12699.52 177.00 54759.70 88888.00 2013-09-30 01:38:24.750 273 12699.52 176.97 54759.70 88888.00 2013-09-30 01:38:24.875 273 12699.50 177.03 54759.70 88888.00 2013-09-30 01:38:25.000 273 12699.52 177.03 54759.70 88888.00 2013-09-30 01:38:25.125 273 12699.55 177.03 54759.70 88888.00 2013-09-30 01:38:25.250 273 12699.48 177.00 54759.70 88888.00 2013-09-30 01:38:25.375 273 12699.45 177.03 54759.70 88888.00 2013-09-30 01:38:25.500 273 12699.45 176.97 54759.70 88888.00 2013-09-30 01:38:25.625 273 12699.50 176.97 54759.70 88888.00 2013-09-30 01:38:25.750 273 12699.48 177.00 54759.68 88888.00 2013-09-30 01:38:25.875 273 12699.45 176.97 54759.68 88888.00 2013-09-30 01:38:26.000 273 12699.45 176.97 54759.68 88888.00 2013-09-30 01:38:26.125 273 12699.52 176.95 54759.68 88888.00 2013-09-30 01:38:26.250 273 12699.50 176.97 54759.68 88888.00 2013-09-30 01:38:26.375 273 12699.58 176.97 54759.70 88888.00 2013-09-30 01:38:26.500 273 12699.60 176.95 54759.70 88888.00 2013-09-30 01:38:26.625 273 12699.55 176.97 54759.68 88888.00 2013-09-30 01:38:26.750 273 12699.58 176.95 54759.68 88888.00 2013-09-30 01:38:26.875 273 12699.58 176.95 54759.68 88888.00 2013-09-30 01:38:27.000 273 12699.58 176.95 54759.68 88888.00 2013-09-30 01:38:27.125 273 12699.52 176.95 54759.68 88888.00 2013-09-30 01:38:27.250 273 12699.50 176.97 54759.70 88888.00 2013-09-30 01:38:27.375 273 12699.60 176.97 54759.68 88888.00 2013-09-30 01:38:27.500 273 12699.60 176.97 54759.70 88888.00 2013-09-30 01:38:27.625 273 12699.58 176.95 54759.70 88888.00 2013-09-30 01:38:27.750 273 12699.58 176.93 54759.68 88888.00 2013-09-30 01:38:27.875 273 12699.50 176.95 54759.68 88888.00 2013-09-30 01:38:28.000 273 12699.55 176.93 54759.68 88888.00 2013-09-30 01:38:28.125 273 12699.60 176.93 54759.70 88888.00 2013-09-30 01:38:28.250 273 12699.60 176.93 54759.72 88888.00 2013-09-30 01:38:28.375 273 12699.55 176.95 54759.70 88888.00 2013-09-30 01:38:28.500 273 12699.55 176.95 54759.70 88888.00 2013-09-30 01:38:28.625 273 12699.62 176.95 54759.68 88888.00 2013-09-30 01:38:28.750 273 12699.65 176.93 54759.65 88888.00 2013-09-30 01:38:28.875 273 12699.62 176.95 54759.62 88888.00 2013-09-30 01:38:29.000 273 12699.62 176.95 54759.65 88888.00 2013-09-30 01:38:29.125 273 12699.55 176.95 54759.68 88888.00 2013-09-30 01:38:29.250 273 12699.55 176.93 54759.70 88888.00 2013-09-30 01:38:29.375 273 12699.60 176.95 54759.70 88888.00 2013-09-30 01:38:29.500 273 12699.55 176.95 54759.72 88888.00 2013-09-30 01:38:29.625 273 12699.55 176.95 54759.70 88888.00 2013-09-30 01:38:29.750 273 12699.58 176.95 54759.68 88888.00 2013-09-30 01:38:29.875 273 12699.58 176.93 54759.65 88888.00 2013-09-30 01:38:30.000 273 12699.55 176.90 54759.65 88888.00 2013-09-30 01:38:30.125 273 12699.55 176.93 54759.68 88888.00 2013-09-30 01:38:30.250 273 12699.55 176.93 54759.70 88888.00 2013-09-30 01:38:30.375 273 12699.58 176.93 54759.68 88888.00 2013-09-30 01:38:30.500 273 12699.65 176.95 54759.65 88888.00 2013-09-30 01:38:30.625 273 12699.65 176.93 54759.65 88888.00 2013-09-30 01:38:30.750 273 12699.65 176.95 54759.68 88888.00 2013-09-30 01:38:30.875 273 12699.70 176.95 54759.68 88888.00 2013-09-30 01:38:31.000 273 12699.70 176.93 54759.68 88888.00 2013-09-30 01:38:31.125 273 12699.70 176.95 54759.65 88888.00 2013-09-30 01:38:31.250 273 12699.67 176.93 54759.68 88888.00 2013-09-30 01:38:31.375 273 12699.70 176.95 54759.68 88888.00 2013-09-30 01:38:31.500 273 12699.65 176.95 54759.70 88888.00 2013-09-30 01:38:31.625 273 12699.62 176.95 54759.68 88888.00 2013-09-30 01:38:31.750 273 12699.65 176.90 54759.65 88888.00 2013-09-30 01:38:31.875 273 12699.67 176.93 54759.65 88888.00 2013-09-30 01:38:32.000 273 12699.70 176.93 54759.60 88888.00 2013-09-30 01:38:32.125 273 12699.67 176.93 54759.62 88888.00 2013-09-30 01:38:32.250 273 12699.58 176.90 54759.65 88888.00 2013-09-30 01:38:32.375 273 12699.58 176.93 54759.65 88888.00 2013-09-30 01:38:32.500 273 12699.60 176.90 54759.65 88888.00 2013-09-30 01:38:32.625 273 12699.62 176.88 54759.62 88888.00 2013-09-30 01:38:32.750 273 12699.60 176.90 54759.65 88888.00 2013-09-30 01:38:32.875 273 12699.60 176.90 54759.65 88888.00 2013-09-30 01:38:33.000 273 12699.65 176.90 54759.65 88888.00 2013-09-30 01:38:33.125 273 12699.62 176.90 54759.65 88888.00 2013-09-30 01:38:33.250 273 12699.60 176.85 54759.65 88888.00 2013-09-30 01:38:33.375 273 12699.65 176.88 54759.62 88888.00 2013-09-30 01:38:33.500 273 12699.58 176.88 54759.65 88888.00 2013-09-30 01:38:33.625 273 12699.58 176.88 54759.65 88888.00 2013-09-30 01:38:33.750 273 12699.55 176.88 54759.65 88888.00 2013-09-30 01:38:33.875 273 12699.55 176.90 54759.65 88888.00 2013-09-30 01:38:34.000 273 12699.58 176.90 54759.62 88888.00 2013-09-30 01:38:34.125 273 12699.55 176.88 54759.62 88888.00 2013-09-30 01:38:34.250 273 12699.55 176.88 54759.62 88888.00 2013-09-30 01:38:34.375 273 12699.60 176.90 54759.62 88888.00 2013-09-30 01:38:34.500 273 12699.62 176.88 54759.62 88888.00 2013-09-30 01:38:34.625 273 12699.62 176.90 54759.65 88888.00 2013-09-30 01:38:34.750 273 12699.62 176.90 54759.62 88888.00 2013-09-30 01:38:34.875 273 12699.67 176.90 54759.62 88888.00 2013-09-30 01:38:35.000 273 12699.65 176.88 54759.60 88888.00 2013-09-30 01:38:35.125 273 12699.67 176.88 54759.57 88888.00 2013-09-30 01:38:35.250 273 12699.67 176.85 54759.62 88888.00 2013-09-30 01:38:35.375 273 12699.75 176.88 54759.62 88888.00 2013-09-30 01:38:35.500 273 12699.73 176.88 54759.65 88888.00 2013-09-30 01:38:35.625 273 12699.73 176.88 54759.65 88888.00 2013-09-30 01:38:35.750 273 12699.73 176.88 54759.62 88888.00 2013-09-30 01:38:35.875 273 12699.70 176.88 54759.65 88888.00 2013-09-30 01:38:36.000 273 12699.70 176.88 54759.65 88888.00 2013-09-30 01:38:36.125 273 12699.65 176.90 54759.65 88888.00 2013-09-30 01:38:36.250 273 12699.60 176.88 54759.65 88888.00 2013-09-30 01:38:36.375 273 12699.65 176.85 54759.68 88888.00 2013-09-30 01:38:36.500 273 12699.62 176.88 54759.68 88888.00 2013-09-30 01:38:36.625 273 12699.62 176.88 54759.65 88888.00 2013-09-30 01:38:36.750 273 12699.60 176.88 54759.62 88888.00 2013-09-30 01:38:36.875 273 12699.65 176.88 54759.62 88888.00 2013-09-30 01:38:37.000 273 12699.73 176.85 54759.62 88888.00 2013-09-30 01:38:37.125 273 12699.67 176.85 54759.62 88888.00 2013-09-30 01:38:37.250 273 12699.67 176.85 54759.62 88888.00 2013-09-30 01:38:37.375 273 12699.73 176.88 54759.60 88888.00 2013-09-30 01:38:37.500 273 12699.75 176.85 54759.60 88888.00 2013-09-30 01:38:37.625 273 12699.70 176.85 54759.60 88888.00 2013-09-30 01:38:37.750 273 12699.73 176.82 54759.62 88888.00 2013-09-30 01:38:37.875 273 12699.73 176.82 54759.62 88888.00 2013-09-30 01:38:38.000 273 12699.73 176.85 54759.62 88888.00 2013-09-30 01:38:38.125 273 12699.65 176.85 54759.62 88888.00 2013-09-30 01:38:38.250 273 12699.58 176.82 54759.65 88888.00 2013-09-30 01:38:38.375 273 12699.60 176.82 54759.65 88888.00 2013-09-30 01:38:38.500 273 12699.67 176.82 54759.60 88888.00 2013-09-30 01:38:38.625 273 12699.70 176.82 54759.62 88888.00 2013-09-30 01:38:38.750 273 12699.70 176.82 54759.65 88888.00 2013-09-30 01:38:38.875 273 12699.73 176.80 54759.62 88888.00 2013-09-30 01:38:39.000 273 12699.65 176.82 54759.60 88888.00 2013-09-30 01:38:39.125 273 12699.65 176.80 54759.62 88888.00 2013-09-30 01:38:39.250 273 12699.62 176.80 54759.65 88888.00 2013-09-30 01:38:39.375 273 12699.65 176.82 54759.65 88888.00 2013-09-30 01:38:39.500 273 12699.65 176.82 54759.62 88888.00 2013-09-30 01:38:39.625 273 12699.62 176.82 54759.62 88888.00 2013-09-30 01:38:39.750 273 12699.62 176.80 54759.62 88888.00 2013-09-30 01:38:39.875 273 12699.65 176.82 54759.62 88888.00 2013-09-30 01:38:40.000 273 12699.62 176.80 54759.62 88888.00 2013-09-30 01:38:40.125 273 12699.65 176.80 54759.65 88888.00 2013-09-30 01:38:40.250 273 12699.65 176.82 54759.65 88888.00 2013-09-30 01:38:40.375 273 12699.70 176.82 54759.65 88888.00 2013-09-30 01:38:40.500 273 12699.70 176.82 54759.68 88888.00 2013-09-30 01:38:40.625 273 12699.73 176.80 54759.62 88888.00 2013-09-30 01:38:40.750 273 12699.75 176.82 54759.62 88888.00 2013-09-30 01:38:40.875 273 12699.75 176.80 54759.65 88888.00 2013-09-30 01:38:41.000 273 12699.70 176.78 54759.62 88888.00 2013-09-30 01:38:41.125 273 12699.70 176.80 54759.62 88888.00 2013-09-30 01:38:41.250 273 12699.65 176.80 54759.65 88888.00 2013-09-30 01:38:41.375 273 12699.65 176.80 54759.65 88888.00 2013-09-30 01:38:41.500 273 12699.62 176.80 54759.65 88888.00 2013-09-30 01:38:41.625 273 12699.58 176.80 54759.65 88888.00 2013-09-30 01:38:41.750 273 12699.60 176.78 54759.62 88888.00 2013-09-30 01:38:41.875 273 12699.65 176.78 54759.62 88888.00 2013-09-30 01:38:42.000 273 12699.62 176.78 54759.62 88888.00 2013-09-30 01:38:42.125 273 12699.60 176.78 54759.62 88888.00 2013-09-30 01:38:42.250 273 12699.60 176.78 54759.65 88888.00 2013-09-30 01:38:42.375 273 12699.65 176.78 54759.62 88888.00 2013-09-30 01:38:42.500 273 12699.67 176.78 54759.62 88888.00 2013-09-30 01:38:42.625 273 12699.70 176.78 54759.65 88888.00 2013-09-30 01:38:42.750 273 12699.70 176.80 54759.65 88888.00 2013-09-30 01:38:42.875 273 12699.65 176.80 54759.62 88888.00 2013-09-30 01:38:43.000 273 12699.60 176.80 54759.62 88888.00 2013-09-30 01:38:43.125 273 12699.60 176.80 54759.62 88888.00 2013-09-30 01:38:43.250 273 12699.62 176.80 54759.62 88888.00 2013-09-30 01:38:43.375 273 12699.67 176.80 54759.62 88888.00 2013-09-30 01:38:43.500 273 12699.70 176.78 54759.62 88888.00 2013-09-30 01:38:43.625 273 12699.73 176.78 54759.62 88888.00 2013-09-30 01:38:43.750 273 12699.75 176.78 54759.62 88888.00 2013-09-30 01:38:43.875 273 12699.73 176.78 54759.62 88888.00 2013-09-30 01:38:44.000 273 12699.70 176.78 54759.60 88888.00 2013-09-30 01:38:44.125 273 12699.67 176.75 54759.62 88888.00 2013-09-30 01:38:44.250 273 12699.70 176.78 54759.62 88888.00 2013-09-30 01:38:44.375 273 12699.77 176.80 54759.62 88888.00 2013-09-30 01:38:44.500 273 12699.75 176.78 54759.60 88888.00 2013-09-30 01:38:44.625 273 12699.70 176.78 54759.60 88888.00 2013-09-30 01:38:44.750 273 12699.67 176.82 54759.62 88888.00 2013-09-30 01:38:44.875 273 12699.73 176.80 54759.62 88888.00 2013-09-30 01:38:45.000 273 12699.73 176.78 54759.62 88888.00 2013-09-30 01:38:45.125 273 12699.73 176.80 54759.62 88888.00 2013-09-30 01:38:45.250 273 12699.65 176.78 54759.62 88888.00 2013-09-30 01:38:45.375 273 12699.65 176.78 54759.62 88888.00 2013-09-30 01:38:45.500 273 12699.70 176.78 54759.60 88888.00 2013-09-30 01:38:45.625 273 12699.73 176.75 54759.60 88888.00 2013-09-30 01:38:45.750 273 12699.75 176.75 54759.62 88888.00 2013-09-30 01:38:45.875 273 12699.77 176.78 54759.62 88888.00 2013-09-30 01:38:46.000 273 12699.67 176.78 54759.60 88888.00 2013-09-30 01:38:46.125 273 12699.67 176.78 54759.60 88888.00 2013-09-30 01:38:46.250 273 12699.73 176.75 54759.62 88888.00 2013-09-30 01:38:46.375 273 12699.77 176.78 54759.57 88888.00 2013-09-30 01:38:46.500 273 12699.75 176.80 54759.60 88888.00 2013-09-30 01:38:46.625 273 12699.77 176.78 54759.62 88888.00 2013-09-30 01:38:46.750 273 12699.75 176.78 54759.62 88888.00 2013-09-30 01:38:46.875 273 12699.73 176.80 54759.62 88888.00 2013-09-30 01:38:47.000 273 12699.77 176.78 54759.62 88888.00 2013-09-30 01:38:47.125 273 12699.80 176.75 54759.60 88888.00 2013-09-30 01:38:47.250 273 12699.75 176.72 54759.60 88888.00 2013-09-30 01:38:47.375 273 12699.80 176.75 54759.60 88888.00 2013-09-30 01:38:47.500 273 12699.77 176.78 54759.62 88888.00 2013-09-30 01:38:47.625 273 12699.83 176.80 54759.62 88888.00 2013-09-30 01:38:47.750 273 12699.83 176.78 54759.60 88888.00 2013-09-30 01:38:47.875 273 12699.75 176.78 54759.57 88888.00 2013-09-30 01:38:48.000 273 12699.83 176.78 54759.57 88888.00 2013-09-30 01:38:48.125 273 12699.83 176.80 54759.60 88888.00 2013-09-30 01:38:48.250 273 12699.75 176.78 54759.62 88888.00 2013-09-30 01:38:48.375 273 12699.80 176.78 54759.60 88888.00 2013-09-30 01:38:48.500 273 12699.77 176.75 54759.62 88888.00 2013-09-30 01:38:48.625 273 12699.85 176.78 54759.60 88888.00 2013-09-30 01:38:48.750 273 12699.83 176.78 54759.60 88888.00 2013-09-30 01:38:48.875 273 12699.85 176.78 54759.57 88888.00 2013-09-30 01:38:49.000 273 12699.88 176.78 54759.60 88888.00 2013-09-30 01:38:49.125 273 12699.85 176.78 54759.60 88888.00 2013-09-30 01:38:49.250 273 12699.75 176.75 54759.60 88888.00 2013-09-30 01:38:49.375 273 12699.80 176.78 54759.60 88888.00 2013-09-30 01:38:49.500 273 12699.77 176.78 54759.57 88888.00 2013-09-30 01:38:49.625 273 12699.77 176.78 54759.60 88888.00 2013-09-30 01:38:49.750 273 12699.75 176.78 54759.57 88888.00 2013-09-30 01:38:49.875 273 12699.75 176.78 54759.57 88888.00 2013-09-30 01:38:50.000 273 12699.75 176.78 54759.55 88888.00 2013-09-30 01:38:50.125 273 12699.80 176.78 54759.60 88888.00 2013-09-30 01:38:50.250 273 12699.75 176.75 54759.60 88888.00 2013-09-30 01:38:50.375 273 12699.80 176.78 54759.57 88888.00 2013-09-30 01:38:50.500 273 12699.75 176.78 54759.60 88888.00 2013-09-30 01:38:50.625 273 12699.70 176.78 54759.62 88888.00 2013-09-30 01:38:50.750 273 12699.75 176.75 54759.60 88888.00 2013-09-30 01:38:50.875 273 12699.80 176.78 54759.60 88888.00 2013-09-30 01:38:51.000 273 12699.77 176.80 54759.60 88888.00 2013-09-30 01:38:51.125 273 12699.75 176.78 54759.60 88888.00 2013-09-30 01:38:51.250 273 12699.67 176.78 54759.60 88888.00 2013-09-30 01:38:51.375 273 12699.70 176.78 54759.53 88888.00 2013-09-30 01:38:51.500 273 12699.75 176.75 54759.55 88888.00 2013-09-30 01:38:51.625 273 12699.70 176.78 54759.60 88888.00 2013-09-30 01:38:51.750 273 12699.73 176.78 54759.57 88888.00 2013-09-30 01:38:51.875 273 12699.75 176.78 54759.55 88888.00 2013-09-30 01:38:52.000 273 12699.80 176.78 54759.55 88888.00 2013-09-30 01:38:52.125 273 12699.77 176.75 54759.57 88888.00 2013-09-30 01:38:52.250 273 12699.70 176.78 54759.62 88888.00 2013-09-30 01:38:52.375 273 12699.73 176.78 54759.62 88888.00 2013-09-30 01:38:52.500 273 12699.77 176.78 54759.62 88888.00 2013-09-30 01:38:52.625 273 12699.77 176.78 54759.57 88888.00 2013-09-30 01:38:52.750 273 12699.80 176.78 54759.57 88888.00 2013-09-30 01:38:52.875 273 12699.83 176.75 54759.57 88888.00 2013-09-30 01:38:53.000 273 12699.80 176.75 54759.57 88888.00 2013-09-30 01:38:53.125 273 12699.83 176.82 54759.70 88888.00 2013-09-30 01:38:53.250 273 12699.95 176.97 54759.80 88888.00 2013-09-30 01:38:53.375 273 12699.80 176.85 54759.68 88888.00 2013-09-30 01:38:53.500 273 12699.65 176.75 54759.57 88888.00 2013-09-30 01:38:53.625 273 12699.62 176.75 54759.55 88888.00 2013-09-30 01:38:53.750 273 12699.62 176.78 54759.57 88888.00 2013-09-30 01:38:53.875 273 12699.70 176.75 54759.60 88888.00 2013-09-30 01:38:54.000 273 12699.77 176.75 54759.57 88888.00 2013-09-30 01:38:54.125 273 12699.77 176.75 54759.62 88888.00 2013-09-30 01:38:54.250 273 12699.73 176.75 54759.60 88888.00 2013-09-30 01:38:54.375 273 12699.73 176.75 54759.60 88888.00 2013-09-30 01:38:54.500 273 12699.67 176.75 54759.60 88888.00 2013-09-30 01:38:54.625 273 12699.65 176.75 54759.60 88888.00 2013-09-30 01:38:54.750 273 12699.67 176.75 54759.57 88888.00 2013-09-30 01:38:54.875 273 12699.67 176.72 54759.57 88888.00 2013-09-30 01:38:55.000 273 12699.67 176.75 54759.57 88888.00 2013-09-30 01:38:55.125 273 12699.67 176.78 54759.57 88888.00 2013-09-30 01:38:55.250 273 12699.60 176.75 54759.60 88888.00 2013-09-30 01:38:55.375 273 12699.67 176.75 54759.57 88888.00 2013-09-30 01:38:55.500 273 12699.67 176.78 54759.57 88888.00 2013-09-30 01:38:55.625 273 12699.67 176.78 54759.57 88888.00 2013-09-30 01:38:55.750 273 12699.70 176.75 54759.55 88888.00 2013-09-30 01:38:55.875 273 12699.70 176.75 54759.55 88888.00 2013-09-30 01:38:56.000 273 12699.77 176.75 54759.57 88888.00 2013-09-30 01:38:56.125 273 12699.75 176.75 54759.57 88888.00 2013-09-30 01:38:56.250 273 12699.70 176.72 54759.53 88888.00 2013-09-30 01:38:56.375 273 12699.67 176.72 54759.53 88888.00 2013-09-30 01:38:56.500 273 12699.70 176.75 54759.57 88888.00 2013-09-30 01:38:56.625 273 12699.77 176.75 54759.60 88888.00 2013-09-30 01:38:56.750 273 12699.77 176.72 54759.62 88888.00 2013-09-30 01:38:56.875 273 12699.73 176.72 54759.57 88888.00 2013-09-30 01:38:57.000 273 12699.70 176.72 54759.55 88888.00 2013-09-30 01:38:57.125 273 12699.73 176.72 54759.53 88888.00 2013-09-30 01:38:57.250 273 12699.67 176.70 54759.55 88888.00 2013-09-30 01:38:57.375 273 12699.73 176.72 54759.57 88888.00 2013-09-30 01:38:57.500 273 12699.67 176.75 54759.57 88888.00 2013-09-30 01:38:57.625 273 12699.70 176.72 54759.57 88888.00 2013-09-30 01:38:57.750 273 12699.70 176.72 54759.60 88888.00 2013-09-30 01:38:57.875 273 12699.70 176.75 54759.60 88888.00 2013-09-30 01:38:58.000 273 12699.73 176.72 54759.57 88888.00 2013-09-30 01:38:58.125 273 12699.75 176.72 54759.57 88888.00 2013-09-30 01:38:58.250 273 12699.70 176.70 54759.57 88888.00 2013-09-30 01:38:58.375 273 12699.70 176.75 54759.57 88888.00 2013-09-30 01:38:58.500 273 12699.67 176.72 54759.57 88888.00 2013-09-30 01:38:58.625 273 12699.73 176.72 54759.55 88888.00 2013-09-30 01:38:58.750 273 12699.75 176.75 54759.55 88888.00 2013-09-30 01:38:58.875 273 12699.80 176.75 54759.57 88888.00 2013-09-30 01:38:59.000 273 12699.80 176.75 54759.55 88888.00 2013-09-30 01:38:59.125 273 12699.80 176.75 54759.57 88888.00 2013-09-30 01:38:59.250 273 12699.75 176.70 54759.57 88888.00 2013-09-30 01:38:59.375 273 12699.80 176.72 54759.55 88888.00 2013-09-30 01:38:59.500 273 12699.75 176.72 54759.57 88888.00 2013-09-30 01:38:59.625 273 12699.77 176.70 54759.60 88888.00 2013-09-30 01:38:59.750 273 12699.80 176.70 54759.60 88888.00 2013-09-30 01:38:59.875 273 12699.83 176.72 54759.60 88888.00 2013-09-30 01:39:00.000 273 12699.88 176.75 54759.55 88888.00 2013-09-30 01:39:00.125 273 12699.92 176.72 54759.60 88888.00 2013-09-30 01:39:00.250 273 12699.85 176.72 54759.60 88888.00 2013-09-30 01:39:00.375 273 12699.80 176.75 54759.60 88888.00 2013-09-30 01:39:00.500 273 12699.73 176.72 54759.60 88888.00 2013-09-30 01:39:00.625 273 12699.75 176.75 54759.60 88888.00 2013-09-30 01:39:00.750 273 12699.75 176.72 54759.57 88888.00 2013-09-30 01:39:00.875 273 12699.75 176.75 54759.57 88888.00 2013-09-30 01:39:01.000 273 12699.80 176.75 54759.60 88888.00 2013-09-30 01:39:01.125 273 12699.83 176.72 54759.57 88888.00 2013-09-30 01:39:01.250 273 12699.77 176.72 54759.57 88888.00 2013-09-30 01:39:01.375 273 12699.77 176.72 54759.53 88888.00 2013-09-30 01:39:01.500 273 12699.75 176.72 54759.55 88888.00 2013-09-30 01:39:01.625 273 12699.80 176.70 54759.55 88888.00 2013-09-30 01:39:01.750 273 12699.83 176.72 54759.55 88888.00 2013-09-30 01:39:01.875 273 12699.80 176.70 54759.57 88888.00 2013-09-30 01:39:02.000 273 12699.85 176.70 54759.55 88888.00 2013-09-30 01:39:02.125 273 12699.85 176.72 54759.55 88888.00 2013-09-30 01:39:02.250 273 12699.83 176.72 54759.57 88888.00 2013-09-30 01:39:02.375 273 12699.85 176.72 54759.57 88888.00 2013-09-30 01:39:02.500 273 12699.75 176.72 54759.57 88888.00 2013-09-30 01:39:02.625 273 12699.73 176.70 54759.57 88888.00 2013-09-30 01:39:02.750 273 12699.73 176.70 54759.60 88888.00 2013-09-30 01:39:02.875 273 12699.73 176.70 54759.57 88888.00 2013-09-30 01:39:03.000 273 12699.75 176.70 54759.55 88888.00 2013-09-30 01:39:03.125 273 12699.75 176.70 54759.55 88888.00 2013-09-30 01:39:03.250 273 12699.73 176.70 54759.55 88888.00 2013-09-30 01:39:03.375 273 12699.70 176.70 54759.57 88888.00 2013-09-30 01:39:03.500 273 12699.73 176.72 54759.57 88888.00 2013-09-30 01:39:03.625 273 12699.77 176.72 54759.55 88888.00 2013-09-30 01:39:03.750 273 12699.77 176.70 54759.57 88888.00 2013-09-30 01:39:03.875 273 12699.77 176.70 54759.55 88888.00 2013-09-30 01:39:04.000 273 12699.77 176.72 54759.55 88888.00 2013-09-30 01:39:04.125 273 12699.75 176.70 54759.57 88888.00 2013-09-30 01:39:04.250 273 12699.75 176.70 54759.57 88888.00 2013-09-30 01:39:04.375 273 12699.77 176.75 54759.57 88888.00 2013-09-30 01:39:04.500 273 12699.80 176.72 54759.57 88888.00 2013-09-30 01:39:04.625 273 12699.77 176.72 54759.57 88888.00 2013-09-30 01:39:04.750 273 12699.83 176.72 54759.57 88888.00 2013-09-30 01:39:04.875 273 12699.90 176.72 54759.60 88888.00 2013-09-30 01:39:05.000 273 12699.88 176.72 54759.57 88888.00 2013-09-30 01:39:05.125 273 12699.83 176.70 54759.57 88888.00 2013-09-30 01:39:05.250 273 12699.83 176.70 54759.55 88888.00 2013-09-30 01:39:05.375 273 12699.88 176.72 54759.55 88888.00 2013-09-30 01:39:05.500 273 12699.88 176.72 54759.55 88888.00 2013-09-30 01:39:05.625 273 12699.88 176.75 54759.55 88888.00 2013-09-30 01:39:05.750 273 12699.85 176.72 54759.55 88888.00 2013-09-30 01:39:05.875 273 12699.85 176.72 54759.53 88888.00 2013-09-30 01:39:06.000 273 12699.88 176.70 54759.55 88888.00 2013-09-30 01:39:06.125 273 12699.90 176.70 54759.55 88888.00 2013-09-30 01:39:06.250 273 12699.83 176.70 54759.57 88888.00 2013-09-30 01:39:06.375 273 12699.85 176.70 54759.57 88888.00 2013-09-30 01:39:06.500 273 12699.90 176.70 54759.57 88888.00 2013-09-30 01:39:06.625 273 12699.92 176.70 54759.60 88888.00 2013-09-30 01:39:06.750 273 12699.85 176.70 54759.57 88888.00 2013-09-30 01:39:06.875 273 12699.80 176.70 54759.57 88888.00 2013-09-30 01:39:07.000 273 12699.77 176.70 54759.57 88888.00 2013-09-30 01:39:07.125 273 12699.75 176.70 54759.57 88888.00 2013-09-30 01:39:07.250 273 12699.83 176.70 54759.57 88888.00 2013-09-30 01:39:07.375 273 12699.92 176.72 54759.55 88888.00 2013-09-30 01:39:07.500 273 12699.88 176.70 54759.57 88888.00 2013-09-30 01:39:07.625 273 12699.80 176.72 54759.60 88888.00 2013-09-30 01:39:07.750 273 12699.83 176.72 54759.60 88888.00 2013-09-30 01:39:07.875 273 12699.88 176.68 54759.60 88888.00 2013-09-30 01:39:08.000 273 12699.92 176.65 54759.60 88888.00 2013-09-30 01:39:08.125 273 12699.90 176.65 54759.57 88888.00 2013-09-30 01:39:08.250 273 12699.88 176.65 54759.60 88888.00 2013-09-30 01:39:08.375 273 12699.83 176.68 54759.60 88888.00 2013-09-30 01:39:08.500 273 12699.83 176.68 54759.62 88888.00 2013-09-30 01:39:08.625 273 12699.83 176.70 54759.60 88888.00 2013-09-30 01:39:08.750 273 12699.88 176.68 54759.57 88888.00 2013-09-30 01:39:08.875 273 12699.92 176.68 54759.57 88888.00 2013-09-30 01:39:09.000 273 12699.92 176.68 54759.55 88888.00 2013-09-30 01:39:09.125 273 12699.92 176.68 54759.57 88888.00 2013-09-30 01:39:09.250 273 12699.88 176.68 54759.60 88888.00 2013-09-30 01:39:09.375 273 12699.90 176.68 54759.55 88888.00 2013-09-30 01:39:09.500 273 12699.90 176.68 54759.57 88888.00 2013-09-30 01:39:09.625 273 12699.85 176.70 54759.57 88888.00 2013-09-30 01:39:09.750 273 12699.85 176.70 54759.55 88888.00 2013-09-30 01:39:09.875 273 12699.85 176.68 54759.55 88888.00 2013-09-30 01:39:10.000 273 12699.92 176.65 54759.55 88888.00 2013-09-30 01:39:10.125 273 12699.90 176.65 54759.55 88888.00 2013-09-30 01:39:10.250 273 12699.85 176.65 54759.55 88888.00 2013-09-30 01:39:10.375 273 12699.92 176.65 54759.57 88888.00 2013-09-30 01:39:10.500 273 12699.88 176.62 54759.57 88888.00 2013-09-30 01:39:10.625 273 12699.83 176.65 54759.57 88888.00 2013-09-30 01:39:10.750 273 12699.80 176.68 54759.57 88888.00 2013-09-30 01:39:10.875 273 12699.90 176.68 54759.57 88888.00 2013-09-30 01:39:11.000 273 12699.92 176.68 54759.57 88888.00 2013-09-30 01:39:11.125 273 12699.92 176.65 54759.57 88888.00 2013-09-30 01:39:11.250 273 12699.85 176.62 54759.57 88888.00 2013-09-30 01:39:11.375 273 12699.92 176.68 54759.55 88888.00 2013-09-30 01:39:11.500 273 12699.92 176.65 54759.55 88888.00 2013-09-30 01:39:11.625 273 12699.95 176.65 54759.55 88888.00 2013-09-30 01:39:11.750 273 12699.95 176.65 54759.57 88888.00 2013-09-30 01:39:11.875 273 12699.95 176.62 54759.55 88888.00 2013-09-30 01:39:12.000 273 12699.92 176.62 54759.55 88888.00 2013-09-30 01:39:12.125 273 12699.90 176.62 54759.55 88888.00 2013-09-30 01:39:12.250 273 12699.85 176.62 54759.53 88888.00 2013-09-30 01:39:12.375 273 12699.88 176.65 54759.55 88888.00 2013-09-30 01:39:12.500 273 12699.85 176.65 54759.55 88888.00 2013-09-30 01:39:12.625 273 12699.88 176.65 54759.55 88888.00 2013-09-30 01:39:12.750 273 12699.88 176.65 54759.55 88888.00 2013-09-30 01:39:12.875 273 12699.88 176.65 54759.55 88888.00 2013-09-30 01:39:13.000 273 12699.85 176.62 54759.53 88888.00 2013-09-30 01:39:13.125 273 12699.88 176.62 54759.55 88888.00 2013-09-30 01:39:13.250 273 12699.90 176.62 54759.57 88888.00 2013-09-30 01:39:13.375 273 12699.95 176.62 54759.57 88888.00 2013-09-30 01:39:13.500 273 12699.88 176.62 54759.53 88888.00 2013-09-30 01:39:13.625 273 12699.80 176.60 54759.55 88888.00 2013-09-30 01:39:13.750 273 12699.83 176.60 54759.57 88888.00 2013-09-30 01:39:13.875 273 12699.88 176.60 54759.57 88888.00 2013-09-30 01:39:14.000 273 12699.88 176.57 54759.55 88888.00 2013-09-30 01:39:14.125 273 12699.85 176.57 54759.57 88888.00 2013-09-30 01:39:14.250 273 12699.83 176.57 54759.60 88888.00 2013-09-30 01:39:14.375 273 12699.85 176.60 54759.60 88888.00 2013-09-30 01:39:14.500 273 12699.88 176.57 54759.57 88888.00 2013-09-30 01:39:14.625 273 12699.88 176.60 54759.60 88888.00 2013-09-30 01:39:14.750 273 12699.85 176.57 54759.60 88888.00 2013-09-30 01:39:14.875 273 12699.85 176.57 54759.57 88888.00 2013-09-30 01:39:15.000 273 12699.85 176.57 54759.57 88888.00 2013-09-30 01:39:15.125 273 12699.80 176.60 54759.57 88888.00 2013-09-30 01:39:15.250 273 12699.80 176.60 54759.60 88888.00 2013-09-30 01:39:15.375 273 12699.88 176.62 54759.60 88888.00 2013-09-30 01:39:15.500 273 12699.92 176.62 54759.60 88888.00 2013-09-30 01:39:15.625 273 12699.90 176.60 54759.57 88888.00 2013-09-30 01:39:15.750 273 12699.83 176.60 54759.57 88888.00 2013-09-30 01:39:15.875 273 12699.80 176.60 54759.57 88888.00 2013-09-30 01:39:16.000 273 12699.75 176.60 54759.57 88888.00 2013-09-30 01:39:16.125 273 12699.75 176.60 54759.57 88888.00 2013-09-30 01:39:16.250 273 12699.77 176.60 54759.60 88888.00 2013-09-30 01:39:16.375 273 12699.83 176.62 54759.62 88888.00 2013-09-30 01:39:16.500 273 12699.85 176.62 54759.60 88888.00 2013-09-30 01:39:16.625 273 12699.88 176.60 54759.60 88888.00 2013-09-30 01:39:16.750 273 12699.88 176.62 54759.60 88888.00 2013-09-30 01:39:16.875 273 12699.88 176.62 54759.60 88888.00 2013-09-30 01:39:17.000 273 12699.92 176.62 54759.57 88888.00 2013-09-30 01:39:17.125 273 12699.90 176.60 54759.57 88888.00 2013-09-30 01:39:17.250 273 12699.83 176.60 54759.60 88888.00 2013-09-30 01:39:17.375 273 12699.90 176.60 54759.60 88888.00 2013-09-30 01:39:17.500 273 12699.92 176.60 54759.57 88888.00 2013-09-30 01:39:17.625 273 12699.90 176.60 54759.57 88888.00 2013-09-30 01:39:17.750 273 12699.83 176.60 54759.57 88888.00 2013-09-30 01:39:17.875 273 12699.80 176.60 54759.60 88888.00 2013-09-30 01:39:18.000 273 12699.85 176.60 54759.57 88888.00 2013-09-30 01:39:18.125 273 12699.90 176.60 54759.60 88888.00 2013-09-30 01:39:18.250 273 12699.85 176.60 54759.60 88888.00 2013-09-30 01:39:18.375 273 12699.85 176.60 54759.57 88888.00 2013-09-30 01:39:18.500 273 12699.83 176.60 54759.57 88888.00 2013-09-30 01:39:18.625 273 12699.83 176.60 54759.57 88888.00 2013-09-30 01:39:18.750 273 12699.88 176.57 54759.55 88888.00 2013-09-30 01:39:18.875 273 12699.88 176.57 54759.57 88888.00 2013-09-30 01:39:19.000 273 12699.88 176.57 54759.62 88888.00 2013-09-30 01:39:19.125 273 12699.90 176.60 54759.62 88888.00 2013-09-30 01:39:19.250 273 12699.92 176.57 54759.60 88888.00 2013-09-30 01:39:19.375 273 12699.95 176.57 54759.57 88888.00 2013-09-30 01:39:19.500 273 12699.92 176.60 54759.57 88888.00 2013-09-30 01:39:19.625 273 12699.95 176.57 54759.60 88888.00 2013-09-30 01:39:19.750 273 12699.95 176.60 54759.57 88888.00 2013-09-30 01:39:19.875 273 12699.92 176.60 54759.60 88888.00 2013-09-30 01:39:20.000 273 12699.92 176.60 54759.55 88888.00 2013-09-30 01:39:20.125 273 12699.88 176.60 54759.57 88888.00 2013-09-30 01:39:20.250 273 12699.83 176.60 54759.57 88888.00 2013-09-30 01:39:20.375 273 12699.88 176.57 54759.55 88888.00 2013-09-30 01:39:20.500 273 12699.83 176.57 54759.55 88888.00 2013-09-30 01:39:20.625 273 12699.83 176.57 54759.57 88888.00 2013-09-30 01:39:20.750 273 12699.85 176.57 54759.57 88888.00 2013-09-30 01:39:20.875 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:21.000 273 12699.85 176.57 54759.57 88888.00 2013-09-30 01:39:21.125 273 12699.80 176.57 54759.57 88888.00 2013-09-30 01:39:21.250 273 12699.73 176.57 54759.57 88888.00 2013-09-30 01:39:21.375 273 12699.85 176.57 54759.60 88888.00 2013-09-30 01:39:21.500 273 12699.88 176.55 54759.57 88888.00 2013-09-30 01:39:21.625 273 12699.88 176.55 54759.55 88888.00 2013-09-30 01:39:21.750 273 12699.88 176.53 54759.57 88888.00 2013-09-30 01:39:21.875 273 12699.90 176.53 54759.57 88888.00 2013-09-30 01:39:22.000 273 12699.85 176.55 54759.55 88888.00 2013-09-30 01:39:22.125 273 12699.75 176.57 54759.55 88888.00 2013-09-30 01:39:22.250 273 12699.70 176.57 54759.55 88888.00 2013-09-30 01:39:22.375 273 12699.83 176.57 54759.55 88888.00 2013-09-30 01:39:22.500 273 12699.88 176.55 54759.57 88888.00 2013-09-30 01:39:22.625 273 12699.85 176.57 54759.60 88888.00 2013-09-30 01:39:22.750 273 12699.80 176.55 54759.57 88888.00 2013-09-30 01:39:22.875 273 12699.75 176.55 54759.55 88888.00 2013-09-30 01:39:23.000 273 12699.75 176.55 54759.57 88888.00 2013-09-30 01:39:23.125 273 12699.80 176.55 54759.60 88888.00 2013-09-30 01:39:23.250 273 12699.77 176.53 54759.57 88888.00 2013-09-30 01:39:23.375 273 12699.80 176.57 54759.57 88888.00 2013-09-30 01:39:23.500 273 12699.90 176.55 54759.60 88888.00 2013-09-30 01:39:23.625 273 12699.90 176.55 54759.62 88888.00 2013-09-30 01:39:23.750 273 12699.90 176.53 54759.62 88888.00 2013-09-30 01:39:23.875 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:24.000 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:24.125 273 12699.88 176.57 54759.60 88888.00 2013-09-30 01:39:24.250 273 12699.83 176.57 54759.57 88888.00 2013-09-30 01:39:24.375 273 12699.88 176.57 54759.57 88888.00 2013-09-30 01:39:24.500 273 12699.85 176.55 54759.57 88888.00 2013-09-30 01:39:24.625 273 12699.83 176.57 54759.57 88888.00 2013-09-30 01:39:24.750 273 12699.85 176.57 54759.57 88888.00 2013-09-30 01:39:24.875 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:25.000 273 12699.92 176.53 54759.57 88888.00 2013-09-30 01:39:25.125 273 12699.88 176.55 54759.60 88888.00 2013-09-30 01:39:25.250 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:25.375 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:25.500 273 12699.83 176.55 54759.57 88888.00 2013-09-30 01:39:25.625 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:25.750 273 12699.85 176.55 54759.57 88888.00 2013-09-30 01:39:25.875 273 12699.85 176.55 54759.57 88888.00 2013-09-30 01:39:26.000 273 12699.85 176.55 54759.57 88888.00 2013-09-30 01:39:26.125 273 12699.88 176.55 54759.57 88888.00 2013-09-30 01:39:26.250 273 12699.83 176.55 54759.60 88888.00 2013-09-30 01:39:26.375 273 12699.80 176.55 54759.60 88888.00 2013-09-30 01:39:26.500 273 12699.83 176.57 54759.57 88888.00 2013-09-30 01:39:26.625 273 12699.88 176.55 54759.60 88888.00 2013-09-30 01:39:26.750 273 12699.88 176.55 54759.60 88888.00 2013-09-30 01:39:26.875 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:27.000 273 12699.75 176.55 54759.57 88888.00 2013-09-30 01:39:27.125 273 12699.75 176.53 54759.57 88888.00 2013-09-30 01:39:27.250 273 12699.75 176.50 54759.60 88888.00 2013-09-30 01:39:27.375 273 12699.85 176.47 54759.57 88888.00 2013-09-30 01:39:27.500 273 12699.83 176.53 54759.60 88888.00 2013-09-30 01:39:27.625 273 12699.75 176.55 54759.60 88888.00 2013-09-30 01:39:27.750 273 12699.75 176.57 54759.60 88888.00 2013-09-30 01:39:27.875 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:28.000 273 12699.83 176.50 54759.57 88888.00 2013-09-30 01:39:28.125 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:28.250 273 12699.77 176.53 54759.60 88888.00 2013-09-30 01:39:28.375 273 12699.83 176.53 54759.57 88888.00 2013-09-30 01:39:28.500 273 12699.83 176.53 54759.57 88888.00 2013-09-30 01:39:28.625 273 12699.80 176.55 54759.57 88888.00 2013-09-30 01:39:28.750 273 12699.80 176.55 54759.57 88888.00 2013-09-30 01:39:28.875 273 12699.85 176.55 54759.57 88888.00 2013-09-30 01:39:29.000 273 12699.88 176.53 54759.55 88888.00 2013-09-30 01:39:29.125 273 12699.85 176.53 54759.55 88888.00 2013-09-30 01:39:29.250 273 12699.88 176.50 54759.60 88888.00 2013-09-30 01:39:29.375 273 12699.92 176.50 54759.57 88888.00 2013-09-30 01:39:29.500 273 12699.90 176.55 54759.57 88888.00 2013-09-30 01:39:29.625 273 12699.80 176.55 54759.60 88888.00 2013-09-30 01:39:29.750 273 12699.77 176.53 54759.60 88888.00 2013-09-30 01:39:29.875 273 12699.85 176.55 54759.62 88888.00 2013-09-30 01:39:30.000 273 12699.92 176.53 54759.57 88888.00 2013-09-30 01:39:30.125 273 12699.92 176.55 54759.57 88888.00 2013-09-30 01:39:30.250 273 12699.88 176.53 54759.60 88888.00 2013-09-30 01:39:30.375 273 12699.88 176.53 54759.60 88888.00 2013-09-30 01:39:30.500 273 12699.90 176.53 54759.60 88888.00 2013-09-30 01:39:30.625 273 12699.88 176.53 54759.62 88888.00 2013-09-30 01:39:30.750 273 12699.88 176.53 54759.60 88888.00 2013-09-30 01:39:30.875 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:31.000 273 12699.95 176.55 54759.57 88888.00 2013-09-30 01:39:31.125 273 12699.92 176.55 54759.57 88888.00 2013-09-30 01:39:31.250 273 12699.83 176.55 54759.60 88888.00 2013-09-30 01:39:31.375 273 12699.88 176.55 54759.57 88888.00 2013-09-30 01:39:31.500 273 12699.90 176.57 54759.57 88888.00 2013-09-30 01:39:31.625 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:31.750 273 12699.90 176.55 54759.57 88888.00 2013-09-30 01:39:31.875 273 12699.90 176.55 54759.60 88888.00 2013-09-30 01:39:32.000 273 12699.90 176.55 54759.57 88888.00 2013-09-30 01:39:32.125 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:32.250 273 12699.92 176.53 54759.60 88888.00 2013-09-30 01:39:32.375 273 12699.98 176.57 54759.60 88888.00 2013-09-30 01:39:32.500 273 12699.98 176.55 54759.60 88888.00 2013-09-30 01:39:32.625 273 12699.98 176.55 54759.62 88888.00 2013-09-30 01:39:32.750 273 12699.98 176.53 54759.62 88888.00 2013-09-30 01:39:32.875 273 12699.92 176.53 54759.57 88888.00 2013-09-30 01:39:33.000 273 12699.88 176.55 54759.57 88888.00 2013-09-30 01:39:33.125 273 12699.88 176.55 54759.60 88888.00 2013-09-30 01:39:33.250 273 12699.83 176.53 54759.57 88888.00 2013-09-30 01:39:33.375 273 12699.85 176.55 54759.57 88888.00 2013-09-30 01:39:33.500 273 12699.83 176.55 54759.62 88888.00 2013-09-30 01:39:33.625 273 12699.85 176.53 54759.60 88888.00 2013-09-30 01:39:33.750 273 12699.83 176.53 54759.60 88888.00 2013-09-30 01:39:33.875 273 12699.77 176.55 54759.60 88888.00 2013-09-30 01:39:34.000 273 12699.73 176.53 54759.62 88888.00 2013-09-30 01:39:34.125 273 12699.73 176.50 54759.60 88888.00 2013-09-30 01:39:34.250 273 12699.77 176.50 54759.62 88888.00 2013-09-30 01:39:34.375 273 12699.88 176.53 54759.60 88888.00 2013-09-30 01:39:34.500 273 12699.85 176.53 54759.62 88888.00 2013-09-30 01:39:34.625 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:34.750 273 12699.77 176.55 54759.60 88888.00 2013-09-30 01:39:34.875 273 12699.80 176.53 54759.62 88888.00 2013-09-30 01:39:35.000 273 12699.75 176.53 54759.65 88888.00 2013-09-30 01:39:35.125 273 12699.77 176.53 54759.62 88888.00 2013-09-30 01:39:35.250 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:35.375 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:35.500 273 12699.90 176.55 54759.62 88888.00 2013-09-30 01:39:35.625 273 12699.88 176.53 54759.62 88888.00 2013-09-30 01:39:35.750 273 12699.92 176.55 54759.60 88888.00 2013-09-30 01:39:35.875 273 12699.92 176.55 54759.57 88888.00 2013-09-30 01:39:36.000 273 12699.88 176.53 54759.57 88888.00 2013-09-30 01:39:36.125 273 12699.88 176.55 54759.60 88888.00 2013-09-30 01:39:36.250 273 12699.83 176.53 54759.60 88888.00 2013-09-30 01:39:36.375 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:36.500 273 12699.85 176.55 54759.62 88888.00 2013-09-30 01:39:36.625 273 12699.85 176.55 54759.62 88888.00 2013-09-30 01:39:36.750 273 12699.88 176.53 54759.60 88888.00 2013-09-30 01:39:36.875 273 12699.88 176.55 54759.60 88888.00 2013-09-30 01:39:37.000 273 12699.83 176.55 54759.60 88888.00 2013-09-30 01:39:37.125 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:37.250 273 12699.85 176.53 54759.60 88888.00 2013-09-30 01:39:37.375 273 12699.88 176.55 54759.57 88888.00 2013-09-30 01:39:37.500 273 12699.85 176.55 54759.57 88888.00 2013-09-30 01:39:37.625 273 12699.90 176.55 54759.62 88888.00 2013-09-30 01:39:37.750 273 12699.85 176.53 54759.62 88888.00 2013-09-30 01:39:37.875 273 12699.80 176.57 54759.60 88888.00 2013-09-30 01:39:38.000 273 12699.77 176.55 54759.60 88888.00 2013-09-30 01:39:38.125 273 12699.83 176.55 54759.60 88888.00 2013-09-30 01:39:38.250 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:38.375 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:38.500 273 12699.77 176.53 54759.60 88888.00 2013-09-30 01:39:38.625 273 12699.75 176.55 54759.62 88888.00 2013-09-30 01:39:38.750 273 12699.77 176.57 54759.62 88888.00 2013-09-30 01:39:38.875 273 12699.77 176.55 54759.62 88888.00 2013-09-30 01:39:39.000 273 12699.80 176.55 54759.62 88888.00 2013-09-30 01:39:39.125 273 12699.83 176.55 54759.60 88888.00 2013-09-30 01:39:39.250 273 12699.85 176.53 54759.65 88888.00 2013-09-30 01:39:39.375 273 12699.85 176.55 54759.65 88888.00 2013-09-30 01:39:39.500 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:39.625 273 12699.83 176.53 54759.62 88888.00 2013-09-30 01:39:39.750 273 12699.80 176.55 54759.62 88888.00 2013-09-30 01:39:39.875 273 12699.80 176.57 54759.62 88888.00 2013-09-30 01:39:40.000 273 12699.83 176.55 54759.62 88888.00 2013-09-30 01:39:40.125 273 12699.83 176.53 54759.60 88888.00 2013-09-30 01:39:40.250 273 12699.83 176.53 54759.57 88888.00 2013-09-30 01:39:40.375 273 12699.88 176.53 54759.60 88888.00 2013-09-30 01:39:40.500 273 12699.88 176.55 54759.60 88888.00 2013-09-30 01:39:40.625 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:40.750 273 12699.83 176.55 54759.57 88888.00 2013-09-30 01:39:40.875 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:41.000 273 12699.77 176.53 54759.57 88888.00 2013-09-30 01:39:41.125 273 12699.75 176.55 54759.57 88888.00 2013-09-30 01:39:41.250 273 12699.67 176.53 54759.62 88888.00 2013-09-30 01:39:41.375 273 12699.75 176.53 54759.60 88888.00 2013-09-30 01:39:41.500 273 12699.77 176.57 54759.62 88888.00 2013-09-30 01:39:41.625 273 12699.77 176.57 54759.60 88888.00 2013-09-30 01:39:41.750 273 12699.85 176.55 54759.60 88888.00 2013-09-30 01:39:41.875 273 12699.88 176.55 54759.57 88888.00 2013-09-30 01:39:42.000 273 12699.83 176.53 54759.60 88888.00 2013-09-30 01:39:42.125 273 12699.77 176.53 54759.60 88888.00 2013-09-30 01:39:42.250 273 12699.70 176.55 54759.62 88888.00 2013-09-30 01:39:42.375 273 12699.67 176.53 54759.57 88888.00 2013-09-30 01:39:42.500 273 12699.67 176.53 54759.60 88888.00 2013-09-30 01:39:42.625 273 12699.77 176.55 54759.60 88888.00 2013-09-30 01:39:42.750 273 12699.83 176.53 54759.62 88888.00 2013-09-30 01:39:42.875 273 12699.83 176.55 54759.62 88888.00 2013-09-30 01:39:43.000 273 12699.85 176.55 54759.62 88888.00 2013-09-30 01:39:43.125 273 12699.80 176.53 54759.62 88888.00 2013-09-30 01:39:43.250 273 12699.73 176.53 54759.62 88888.00 2013-09-30 01:39:43.375 273 12699.75 176.55 54759.62 88888.00 2013-09-30 01:39:43.500 273 12699.77 176.55 54759.60 88888.00 2013-09-30 01:39:43.625 273 12699.83 176.55 54759.62 88888.00 2013-09-30 01:39:43.750 273 12699.80 176.55 54759.60 88888.00 2013-09-30 01:39:43.875 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:44.000 273 12699.83 176.53 54759.62 88888.00 2013-09-30 01:39:44.125 273 12699.83 176.55 54759.62 88888.00 2013-09-30 01:39:44.250 273 12699.70 176.53 54759.62 88888.00 2013-09-30 01:39:44.375 273 12699.70 176.53 54759.62 88888.00 2013-09-30 01:39:44.500 273 12699.73 176.53 54759.65 88888.00 2013-09-30 01:39:44.625 273 12699.83 176.55 54759.62 88888.00 2013-09-30 01:39:44.750 273 12699.80 176.55 54759.62 88888.00 2013-09-30 01:39:44.875 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:45.000 273 12699.88 176.53 54759.57 88888.00 2013-09-30 01:39:45.125 273 12699.80 176.53 54759.60 88888.00 2013-09-30 01:39:45.250 273 12699.75 176.53 54759.62 88888.00 2013-09-30 01:39:45.375 273 12699.80 176.55 54759.62 88888.00 2013-09-30 01:39:45.500 273 12699.80 176.55 54759.62 88888.00 2013-09-30 01:39:45.625 273 12699.77 176.53 54759.62 88888.00 2013-09-30 01:39:45.750 273 12699.77 176.50 54759.60 88888.00 2013-09-30 01:39:45.875 273 12699.75 176.53 54759.62 88888.00 2013-09-30 01:39:46.000 273 12699.83 176.53 54759.60 88888.00 2013-09-30 01:39:46.125 273 12699.85 176.53 54759.62 88888.00 2013-09-30 01:39:46.250 273 12699.80 176.53 54759.57 88888.00 2013-09-30 01:39:46.375 273 12699.77 176.53 54759.62 88888.00 2013-09-30 01:39:46.500 273 12699.77 176.53 54759.60 88888.00 2013-09-30 01:39:46.625 273 12699.83 176.53 54759.60 88888.00 2013-09-30 01:39:46.750 273 12699.80 176.53 54759.57 88888.00 2013-09-30 01:39:46.875 273 12699.80 176.53 54759.57 88888.00 2013-09-30 01:39:47.000 273 12699.77 176.53 54759.57 88888.00 2013-09-30 01:39:47.125 273 12699.85 176.50 54759.57 88888.00 2013-09-30 01:39:47.250 273 12699.88 176.50 54759.57 88888.00 2013-09-30 01:39:47.375 273 12699.90 176.53 54759.60 88888.00 2013-09-30 01:39:47.500 273 12699.85 176.50 54759.60 88888.00 2013-09-30 01:39:47.625 273 12699.83 176.50 54759.57 88888.00 2013-09-30 01:39:47.750 273 12699.83 176.47 54759.57 88888.00 2013-09-30 01:39:47.875 273 12699.80 176.50 54759.57 88888.00 2013-09-30 01:39:48.000 273 12699.85 176.50 54759.60 88888.00 2013-09-30 01:39:48.125 273 12699.85 176.47 54759.57 88888.00 2013-09-30 01:39:48.250 273 12699.85 176.47 54759.60 88888.00 2013-09-30 01:39:48.375 273 12699.88 176.50 54759.60 88888.00 2013-09-30 01:39:48.500 273 12699.85 176.50 54759.60 88888.00 2013-09-30 01:39:48.625 273 12699.80 176.50 54759.65 88888.00 2013-09-30 01:39:48.750 273 12699.85 176.53 54759.62 88888.00 2013-09-30 01:39:48.875 273 12699.85 176.50 54759.60 88888.00 2013-09-30 01:39:49.000 273 12699.80 176.50 54759.60 88888.00 2013-09-30 01:39:49.125 273 12699.80 176.50 54759.60 88888.00 2013-09-30 01:39:49.250 273 12699.80 176.50 54759.62 88888.00 2013-09-30 01:39:49.375 273 12699.85 176.47 54759.60 88888.00 2013-09-30 01:39:49.500 273 12699.83 176.47 54759.57 88888.00 2013-09-30 01:39:49.625 273 12699.90 176.47 54759.60 88888.00 2013-09-30 01:39:49.750 273 12699.90 176.47 54759.60 88888.00 2013-09-30 01:39:49.875 273 12699.85 176.47 54759.60 88888.00 2013-09-30 01:39:50.000 273 12699.83 176.47 54759.57 88888.00 2013-09-30 01:39:50.125 273 12699.83 176.47 54759.57 88888.00 2013-09-30 01:39:50.250 273 12699.77 176.47 54759.62 88888.00 2013-09-30 01:39:50.375 273 12699.75 176.50 54759.60 88888.00 2013-09-30 01:39:50.500 273 12699.83 176.47 54759.62 88888.00 2013-09-30 01:39:50.625 273 12699.88 176.47 54759.65 88888.00 2013-09-30 01:39:50.750 273 12699.92 176.45 54759.62 88888.00 2013-09-30 01:39:50.875 273 12699.90 176.45 54759.60 88888.00 2013-09-30 01:39:51.000 273 12699.88 176.45 54759.60 88888.00 2013-09-30 01:39:51.125 273 12699.90 176.43 54759.62 88888.00 2013-09-30 01:39:51.250 273 12699.80 176.45 54759.62 88888.00 2013-09-30 01:39:51.375 273 12699.80 176.47 54759.62 88888.00 2013-09-30 01:39:51.500 273 12699.83 176.45 54759.62 88888.00 2013-09-30 01:39:51.625 273 12699.83 176.45 54759.62 88888.00 2013-09-30 01:39:51.750 273 12699.85 176.43 54759.65 88888.00 2013-09-30 01:39:51.875 273 12699.85 176.43 54759.62 88888.00 2013-09-30 01:39:52.000 273 12699.85 176.43 54759.62 88888.00 2013-09-30 01:39:52.125 273 12699.80 176.40 54759.65 88888.00 2013-09-30 01:39:52.250 273 12699.75 176.40 54759.62 88888.00 2013-09-30 01:39:52.375 273 12699.77 176.43 54759.60 88888.00 2013-09-30 01:39:52.500 273 12699.80 176.43 54759.62 88888.00 2013-09-30 01:39:52.625 273 12699.80 176.43 54759.62 88888.00 2013-09-30 01:39:52.750 273 12699.80 176.43 54759.60 88888.00 2013-09-30 01:39:52.875 273 12699.83 176.45 54759.60 88888.00 2013-09-30 01:39:53.000 273 12699.77 176.45 54759.60 88888.00 2013-09-30 01:39:53.125 273 12699.80 176.47 54759.62 88888.00 2013-09-30 01:39:53.250 273 12699.85 176.45 54759.62 88888.00 2013-09-30 01:39:53.375 273 12699.85 176.43 54759.60 88888.00 2013-09-30 01:39:53.500 273 12699.85 176.43 54759.60 88888.00 2013-09-30 01:39:53.625 273 12699.85 176.43 54759.60 88888.00 2013-09-30 01:39:53.750 273 12699.83 176.45 54759.60 88888.00 2013-09-30 01:39:53.875 273 12699.85 176.45 54759.60 88888.00 2013-09-30 01:39:54.000 273 12699.90 176.45 54759.57 88888.00 2013-09-30 01:39:54.125 273 12699.92 176.43 54759.55 88888.00 2013-09-30 01:39:54.250 273 12699.85 176.43 54759.60 88888.00 2013-09-30 01:39:54.375 273 12699.83 176.43 54759.60 88888.00 2013-09-30 01:39:54.500 273 12699.80 176.40 54759.60 88888.00 2013-09-30 01:39:54.625 273 12699.80 176.40 54759.55 88888.00 2013-09-30 01:39:54.750 273 12699.83 176.38 54759.55 88888.00 2013-09-30 01:39:54.875 273 12699.85 176.40 54759.57 88888.00 2013-09-30 01:39:55.000 273 12699.85 176.40 54759.60 88888.00 2013-09-30 01:39:55.125 273 12699.85 176.38 54759.60 88888.00 2013-09-30 01:39:55.250 273 12699.80 176.40 54759.60 88888.00 2013-09-30 01:39:55.375 273 12699.90 176.43 54759.57 88888.00 2013-09-30 01:39:55.500 273 12699.92 176.43 54759.60 88888.00 2013-09-30 01:39:55.625 273 12699.90 176.43 54759.60 88888.00 2013-09-30 01:39:55.750 273 12699.77 176.43 54759.60 88888.00 2013-09-30 01:39:55.875 273 12699.80 176.43 54759.62 88888.00 2013-09-30 01:39:56.000 273 12699.90 176.40 54759.60 88888.00 2013-09-30 01:39:56.125 273 12699.98 176.40 54759.60 88888.00 2013-09-30 01:39:56.250 273 12699.98 176.40 54759.60 88888.00 2013-09-30 01:39:56.375 273 12699.98 176.40 54759.60 88888.00 2013-09-30 01:39:56.500 273 12699.95 176.43 54759.62 88888.00 2013-09-30 01:39:56.625 273 12699.95 176.43 54759.62 88888.00 2013-09-30 01:39:56.750 273 12699.95 176.43 54759.62 88888.00 2013-09-30 01:39:56.875 273 12699.95 176.40 54759.62 88888.00 2013-09-30 01:39:57.000 273 12699.92 176.40 54759.62 88888.00 2013-09-30 01:39:57.125 273 12699.92 176.40 54759.65 88888.00 2013-09-30 01:39:57.250 273 12699.90 176.38 54759.62 88888.00 2013-09-30 01:39:57.375 273 12699.88 176.38 54759.60 88888.00 2013-09-30 01:39:57.500 273 12699.80 176.38 54759.60 88888.00 2013-09-30 01:39:57.625 273 12699.85 176.38 54759.62 88888.00 2013-09-30 01:39:57.750 273 12699.90 176.38 54759.62 88888.00 2013-09-30 01:39:57.875 273 12699.90 176.38 54759.62 88888.00 2013-09-30 01:39:58.000 273 12699.90 176.38 54759.62 88888.00 2013-09-30 01:39:58.125 273 12699.88 176.38 54759.62 88888.00 2013-09-30 01:39:58.250 273 12699.85 176.35 54759.62 88888.00 2013-09-30 01:39:58.375 273 12699.85 176.35 54759.62 88888.00 2013-09-30 01:39:58.500 273 12699.88 176.35 54759.62 88888.00 2013-09-30 01:39:58.625 273 12699.95 176.32 54759.62 88888.00 2013-09-30 01:39:58.750 273 12699.98 176.35 54759.62 88888.00 2013-09-30 01:39:58.875 273 12699.92 176.35 54759.60 88888.00 2013-09-30 01:39:59.000 273 12699.95 176.32 54759.60 88888.00 2013-09-30 01:39:59.125 273 12699.95 176.38 54759.60 88888.00 2013-09-30 01:39:59.250 273 12699.95 176.35 54759.60 88888.00 2013-09-30 01:39:59.375 273 12699.98 176.32 54759.60 88888.00 2013-09-30 01:39:59.500 273 12699.95 176.32 54759.60 88888.00 2013-09-30 01:39:59.625 273 12699.92 176.32 54759.62 88888.00 2013-09-30 01:39:59.750 273 12699.95 176.35 54759.60 88888.00 2013-09-30 01:39:59.875 273 12699.98 176.40 54759.62 88888.00 2013-09-30 01:40:00.000 273 12700.00 176.38 54759.60 88888.00 2013-09-30 01:40:00.125 273 12699.95 176.35 54759.60 88888.00 2013-09-30 01:40:00.250 273 12700.00 176.35 54759.62 88888.00 2013-09-30 01:40:00.375 273 12700.02 176.38 54759.62 88888.00 2013-09-30 01:40:00.500 273 12699.98 176.35 54759.60 88888.00 2013-09-30 01:40:00.625 273 12699.95 176.35 54759.60 88888.00 2013-09-30 01:40:00.750 273 12699.95 176.35 54759.60 88888.00 2013-09-30 01:40:00.875 273 12699.95 176.32 54759.57 88888.00 2013-09-30 01:40:01.000 273 12700.00 176.32 54759.60 88888.00 2013-09-30 01:40:01.125 273 12700.00 176.32 54759.62 88888.00 2013-09-30 01:40:01.250 273 12699.95 176.32 54759.60 88888.00 2013-09-30 01:40:01.375 273 12699.92 176.30 54759.60 88888.00 2013-09-30 01:40:01.500 273 12699.92 176.32 54759.60 88888.00 2013-09-30 01:40:01.625 273 12699.95 176.32 54759.60 88888.00 2013-09-30 01:40:01.750 273 12699.92 176.32 54759.60 88888.00 2013-09-30 01:40:01.875 273 12699.95 176.32 54759.62 88888.00 2013-09-30 01:40:02.000 273 12699.95 176.35 54759.60 88888.00 2013-09-30 01:40:02.125 273 12699.98 176.32 54759.60 88888.00 2013-09-30 01:40:02.250 273 12699.95 176.32 54759.60 88888.00 2013-09-30 01:40:02.375 273 12699.90 176.30 54759.60 88888.00 2013-09-30 01:40:02.500 273 12699.88 176.30 54759.60 88888.00 2013-09-30 01:40:02.625 273 12699.90 176.30 54759.62 88888.00 2013-09-30 01:40:02.750 273 12699.95 176.32 54759.62 88888.00 2013-09-30 01:40:02.875 273 12699.92 176.30 54759.62 88888.00 2013-09-30 01:40:03.000 273 12699.90 176.30 54759.60 88888.00 2013-09-30 01:40:03.125 273 12699.90 176.30 54759.60 88888.00 2013-09-30 01:40:03.250 273 12699.88 176.28 54759.57 88888.00 2013-09-30 01:40:03.375 273 12699.95 176.30 54759.57 88888.00 2013-09-30 01:40:03.500 273 12700.02 176.32 54759.60 88888.00 2013-09-30 01:40:03.625 273 12700.02 176.30 54759.60 88888.00 2013-09-30 01:40:03.750 273 12699.98 176.30 54759.57 88888.00 2013-09-30 01:40:03.875 273 12699.95 176.32 54759.62 88888.00 2013-09-30 01:40:04.000 273 12699.92 176.30 54759.62 88888.00 2013-09-30 01:40:04.125 273 12699.92 176.28 54759.60 88888.00 2013-09-30 01:40:04.250 273 12699.95 176.30 54759.65 88888.00 2013-09-30 01:40:04.375 273 12699.98 176.30 54759.62 88888.00 2013-09-30 01:40:04.500 273 12699.98 176.28 54759.62 88888.00 2013-09-30 01:40:04.625 273 12699.98 176.28 54759.62 88888.00 2013-09-30 01:40:04.750 273 12699.98 176.28 54759.60 88888.00 2013-09-30 01:40:04.875 273 12699.98 176.28 54759.60 88888.00 2013-09-30 01:40:05.000 273 12700.02 176.28 54759.60 88888.00 2013-09-30 01:40:05.125 273 12700.02 176.28 54759.62 88888.00 2013-09-30 01:40:05.250 273 12699.98 176.28 54759.60 88888.00 2013-09-30 01:40:05.375 273 12700.00 176.28 54759.60 88888.00 2013-09-30 01:40:05.500 273 12700.00 176.25 54759.60 88888.00 2013-09-30 01:40:05.625 273 12699.98 176.25 54759.60 88888.00 2013-09-30 01:40:05.750 273 12699.98 176.25 54759.60 88888.00 2013-09-30 01:40:05.875 273 12700.02 176.25 54759.65 88888.00 2013-09-30 01:40:06.000 273 12699.98 176.22 54759.65 88888.00 2013-09-30 01:40:06.125 273 12699.90 176.22 54759.65 88888.00 2013-09-30 01:40:06.250 273 12699.88 176.22 54759.65 88888.00 2013-09-30 01:40:06.375 273 12699.95 176.25 54759.65 88888.00 2013-09-30 01:40:06.500 273 12700.00 176.25 54759.65 88888.00 2013-09-30 01:40:06.625 273 12699.95 176.25 54759.62 88888.00 2013-09-30 01:40:06.750 273 12699.88 176.22 54759.62 88888.00 2013-09-30 01:40:06.875 273 12699.85 176.22 54759.62 88888.00 2013-09-30 01:40:07.000 273 12699.88 176.25 54759.65 88888.00 2013-09-30 01:40:07.125 273 12699.98 176.22 54759.65 88888.00 2013-09-30 01:40:07.250 273 12699.98 176.25 54759.65 88888.00 2013-09-30 01:40:07.375 273 12699.95 176.25 54759.65 88888.00 2013-09-30 01:40:07.500 273 12699.92 176.25 54759.68 88888.00 2013-09-30 01:40:07.625 273 12699.95 176.22 54759.65 88888.00 2013-09-30 01:40:07.750 273 12699.98 176.22 54759.65 88888.00 2013-09-30 01:40:07.875 273 12700.02 176.22 54759.65 88888.00 2013-09-30 01:40:08.000 273 12700.00 176.22 54759.68 88888.00 2013-09-30 01:40:08.125 273 12699.98 176.22 54759.68 88888.00 2013-09-30 01:40:08.250 273 12699.95 176.22 54759.68 88888.00 2013-09-30 01:40:08.375 273 12699.98 176.20 54759.70 88888.00 2013-09-30 01:40:08.500 273 12699.98 176.20 54759.68 88888.00 2013-09-30 01:40:08.625 273 12699.92 176.20 54759.68 88888.00 2013-09-30 01:40:08.750 273 12699.98 176.22 54759.65 88888.00 2013-09-30 01:40:08.875 273 12700.05 176.20 54759.68 88888.00 2013-09-30 01:40:09.000 273 12700.10 176.20 54759.68 88888.00 2013-09-30 01:40:09.125 273 12700.05 176.20 54759.70 88888.00 2013-09-30 01:40:09.250 273 12700.02 176.20 54759.70 88888.00 2013-09-30 01:40:09.375 273 12700.05 176.22 54759.70 88888.00 2013-09-30 01:40:09.500 273 12699.98 176.22 54759.70 88888.00 2013-09-30 01:40:09.625 273 12699.95 176.20 54759.68 88888.00 2013-09-30 01:40:09.750 273 12699.95 176.20 54759.68 88888.00 2013-09-30 01:40:09.875 273 12699.98 176.20 54759.72 88888.00 2013-09-30 01:40:10.000 273 12699.98 176.20 54759.70 88888.00 2013-09-30 01:40:10.125 273 12699.98 176.20 54759.70 88888.00 2013-09-30 01:40:10.250 273 12699.92 176.20 54759.72 88888.00 2013-09-30 01:40:10.375 273 12699.95 176.20 54759.70 88888.00 2013-09-30 01:40:10.500 273 12699.95 176.18 54759.70 88888.00 2013-09-30 01:40:10.625 273 12699.95 176.18 54759.70 88888.00 2013-09-30 01:40:10.750 273 12699.92 176.18 54759.72 88888.00 2013-09-30 01:40:10.875 273 12699.90 176.20 54759.72 88888.00 2013-09-30 01:40:11.000 273 12699.85 176.20 54759.72 88888.00 2013-09-30 01:40:11.125 273 12699.90 176.22 54759.70 88888.00 2013-09-30 01:40:11.250 273 12699.98 176.22 54759.72 88888.00 2013-09-30 01:40:11.375 273 12700.00 176.22 54759.72 88888.00 2013-09-30 01:40:11.500 273 12699.95 176.20 54759.70 88888.00 2013-09-30 01:40:11.625 273 12699.95 176.20 54759.72 88888.00 2013-09-30 01:40:11.750 273 12699.95 176.20 54759.75 88888.00 2013-09-30 01:40:11.875 273 12699.88 176.18 54759.72 88888.00 2013-09-30 01:40:12.000 273 12699.88 176.22 54759.70 88888.00 2013-09-30 01:40:12.125 273 12699.92 176.20 54759.72 88888.00 2013-09-30 01:40:12.250 273 12699.92 176.20 54759.72 88888.00 2013-09-30 01:40:12.375 273 12699.95 176.20 54759.72 88888.00 2013-09-30 01:40:12.500 273 12699.92 176.18 54759.72 88888.00 2013-09-30 01:40:12.625 273 12699.92 176.18 54759.72 88888.00 2013-09-30 01:40:12.750 273 12699.88 176.15 54759.75 88888.00 2013-09-30 01:40:12.875 273 12699.90 176.15 54759.72 88888.00 2013-09-30 01:40:13.000 273 12699.98 176.15 54759.72 88888.00 2013-09-30 01:40:13.125 273 12699.92 176.15 54759.75 88888.00 2013-09-30 01:40:13.250 273 12699.85 176.15 54759.75 88888.00 2013-09-30 01:40:13.375 273 12699.85 176.18 54759.72 88888.00 2013-09-30 01:40:13.500 273 12699.90 176.20 54759.72 88888.00 2013-09-30 01:40:13.625 273 12699.92 176.18 54759.72 88888.00 2013-09-30 01:40:13.750 273 12699.92 176.15 54759.72 88888.00 2013-09-30 01:40:13.875 273 12699.92 176.15 54759.72 88888.00 2013-09-30 01:40:14.000 273 12699.95 176.15 54759.70 88888.00 2013-09-30 01:40:14.125 273 12699.98 176.15 54759.75 88888.00 2013-09-30 01:40:14.250 273 12699.95 176.12 54759.78 88888.00 2013-09-30 01:40:14.375 273 12699.95 176.15 54759.75 88888.00 2013-09-30 01:40:14.500 273 12699.98 176.15 54759.72 88888.00 2013-09-30 01:40:14.625 273 12699.92 176.15 54759.72 88888.00 2013-09-30 01:40:14.750 273 12699.92 176.15 54759.72 88888.00 2013-09-30 01:40:14.875 273 12699.95 176.12 54759.72 88888.00 2013-09-30 01:40:15.000 273 12700.00 176.15 54759.75 88888.00 2013-09-30 01:40:15.125 273 12699.98 176.15 54759.75 88888.00 2013-09-30 01:40:15.250 273 12699.80 176.12 54759.72 88888.00 2013-09-30 01:40:15.375 273 12699.85 176.15 54759.72 88888.00 2013-09-30 01:40:15.500 273 12699.95 176.12 54759.72 88888.00 2013-09-30 01:40:15.625 273 12699.92 176.12 54759.72 88888.00 2013-09-30 01:40:15.750 273 12699.88 176.15 54759.70 88888.00 2013-09-30 01:40:15.875 273 12699.90 176.12 54759.75 88888.00 2013-09-30 01:40:16.000 273 12699.95 176.10 54759.75 88888.00 2013-09-30 01:40:16.125 273 12699.98 176.12 54759.75 88888.00 2013-09-30 01:40:16.250 273 12699.88 176.10 54759.75 88888.00 2013-09-30 01:40:16.375 273 12699.77 176.10 54759.75 88888.00 2013-09-30 01:40:16.500 273 12699.83 176.12 54759.75 88888.00 2013-09-30 01:40:16.625 273 12699.92 176.10 54759.75 88888.00 2013-09-30 01:40:16.750 273 12699.90 176.12 54759.75 88888.00 2013-09-30 01:40:16.875 273 12699.83 176.12 54759.75 88888.00 2013-09-30 01:40:17.000 273 12699.85 176.12 54759.72 88888.00 2013-09-30 01:40:17.125 273 12699.90 176.12 54759.72 88888.00 2013-09-30 01:40:17.250 273 12699.95 176.12 54759.75 88888.00 2013-09-30 01:40:17.375 273 12699.95 176.12 54759.75 88888.00 2013-09-30 01:40:17.500 273 12699.92 176.10 54759.72 88888.00 2013-09-30 01:40:17.625 273 12699.90 176.10 54759.72 88888.00 2013-09-30 01:40:17.750 273 12699.88 176.10 54759.75 88888.00 2013-09-30 01:40:17.875 273 12699.92 176.10 54759.78 88888.00 2013-09-30 01:40:18.000 273 12699.95 176.10 54759.78 88888.00 2013-09-30 01:40:18.125 273 12699.98 176.07 54759.75 88888.00 2013-09-30 01:40:18.250 273 12699.95 176.07 54759.75 88888.00 2013-09-30 01:40:18.375 273 12699.92 176.10 54759.78 88888.00 2013-09-30 01:40:18.500 273 12699.90 176.10 54759.80 88888.00 2013-09-30 01:40:18.625 273 12699.83 176.10 54759.80 88888.00 2013-09-30 01:40:18.750 273 12699.85 176.10 54759.78 88888.00 2013-09-30 01:40:18.875 273 12699.95 176.10 54759.80 88888.00 2013-09-30 01:40:19.000 273 12699.98 176.07 54759.80 88888.00 2013-09-30 01:40:19.125 273 12700.00 176.07 54759.78 88888.00 2013-09-30 01:40:19.250 273 12699.92 176.10 54759.78 88888.00 2013-09-30 01:40:19.375 273 12699.92 176.07 54759.78 88888.00 2013-09-30 01:40:19.500 273 12699.92 176.07 54759.78 88888.00 2013-09-30 01:40:19.625 273 12699.98 176.07 54759.80 88888.00 2013-09-30 01:40:19.750 273 12699.95 176.07 54759.72 88888.00 2013-09-30 01:40:19.875 273 12699.95 176.05 54759.72 88888.00 2013-09-30 01:40:20.000 273 12699.95 176.07 54759.72 88888.00 2013-09-30 01:40:20.125 273 12700.05 176.07 54759.75 88888.00 2013-09-30 01:40:20.250 273 12700.05 176.07 54759.78 88888.00 2013-09-30 01:40:20.375 273 12700.05 176.05 54759.75 88888.00 2013-09-30 01:40:20.500 273 12700.02 176.05 54759.78 88888.00 2013-09-30 01:40:20.625 273 12700.00 176.07 54759.80 88888.00 2013-09-30 01:40:20.750 273 12700.00 176.05 54759.78 88888.00 2013-09-30 01:40:20.875 273 12699.92 176.00 54759.75 88888.00 2013-09-30 01:40:21.000 273 12699.95 176.00 54759.75 88888.00 2013-09-30 01:40:21.125 273 12699.92 176.03 54759.78 88888.00 2013-09-30 01:40:21.250 273 12699.85 176.00 54759.78 88888.00 2013-09-30 01:40:21.375 273 12699.85 176.03 54759.78 88888.00 2013-09-30 01:40:21.500 273 12699.92 176.05 54759.75 88888.00 2013-09-30 01:40:21.625 273 12699.92 176.05 54759.75 88888.00 2013-09-30 01:40:21.750 273 12699.90 176.03 54759.78 88888.00 2013-09-30 01:40:21.875 273 12699.95 176.00 54759.75 88888.00 2013-09-30 01:40:22.000 273 12699.98 176.03 54759.78 88888.00 2013-09-30 01:40:22.125 273 12699.98 176.05 54759.82 88888.00 2013-09-30 01:40:22.250 273 12699.98 176.05 54759.82 88888.00 2013-09-30 01:40:22.375 273 12700.02 176.05 54759.80 88888.00 2013-09-30 01:40:22.500 273 12700.00 176.05 54759.80 88888.00 2013-09-30 01:40:22.625 273 12699.98 176.05 54759.78 88888.00 2013-09-30 01:40:22.750 273 12700.00 176.05 54759.82 88888.00 2013-09-30 01:40:22.875 273 12700.02 176.05 54759.82 88888.00 2013-09-30 01:40:23.000 273 12700.05 176.05 54759.80 88888.00 2013-09-30 01:40:23.125 273 12700.05 176.10 54759.85 88888.00 2013-09-30 01:40:23.250 273 12699.98 176.07 54759.82 88888.00 2013-09-30 01:40:23.375 273 12700.00 176.05 54759.80 88888.00 2013-09-30 01:40:23.500 273 12699.98 176.03 54759.80 88888.00 2013-09-30 01:40:23.625 273 12700.00 176.03 54759.82 88888.00 2013-09-30 01:40:23.750 273 12700.05 176.05 54759.82 88888.00 2013-09-30 01:40:23.875 273 12699.98 176.03 54759.80 88888.00 2013-09-30 01:40:24.000 273 12699.90 176.00 54759.78 88888.00 2013-09-30 01:40:24.125 273 12699.90 176.00 54759.82 88888.00 2013-09-30 01:40:24.250 273 12699.98 176.00 54759.82 88888.00 2013-09-30 01:40:24.375 273 12700.02 176.00 54759.80 88888.00 2013-09-30 01:40:24.500 273 12699.92 175.97 54759.78 88888.00 2013-09-30 01:40:24.625 273 12699.88 176.00 54759.78 88888.00 2013-09-30 01:40:24.750 273 12699.92 176.03 54759.82 88888.00 2013-09-30 01:40:24.875 273 12699.95 176.03 54759.80 88888.00 2013-09-30 01:40:25.000 273 12699.95 175.97 54759.78 88888.00 2013-09-30 01:40:25.125 273 12699.92 176.00 54759.75 88888.00 2013-09-30 01:40:25.250 273 12699.90 176.00 54759.78 88888.00 2013-09-30 01:40:25.375 273 12699.95 176.03 54759.78 88888.00 2013-09-30 01:40:25.500 273 12699.90 176.03 54759.80 88888.00 2013-09-30 01:40:25.625 273 12699.90 176.03 54759.80 88888.00 2013-09-30 01:40:25.750 273 12699.90 176.05 54759.82 88888.00 2013-09-30 01:40:25.875 273 12699.92 176.03 54759.80 88888.00 2013-09-30 01:40:26.000 273 12699.95 176.00 54759.75 88888.00 2013-09-30 01:40:26.125 273 12699.92 176.03 54759.78 88888.00 2013-09-30 01:40:26.250 273 12699.88 176.03 54759.80 88888.00 2013-09-30 01:40:26.375 273 12699.92 176.03 54759.80 88888.00 2013-09-30 01:40:26.500 273 12699.98 176.00 54759.80 88888.00 2013-09-30 01:40:26.625 273 12699.98 176.00 54759.80 88888.00 2013-09-30 01:40:26.750 273 12700.00 176.03 54759.82 88888.00 2013-09-30 01:40:26.875 273 12699.98 176.03 54759.82 88888.00 2013-09-30 01:40:27.000 273 12699.98 176.03 54759.80 88888.00 2013-09-30 01:40:27.125 273 12699.92 176.03 54759.78 88888.00 2013-09-30 01:40:27.250 273 12699.95 175.97 54759.80 88888.00 2013-09-30 01:40:27.375 273 12699.95 176.03 54759.80 88888.00 2013-09-30 01:40:27.500 273 12699.92 176.03 54759.80 88888.00 2013-09-30 01:40:27.625 273 12699.88 176.03 54759.82 88888.00 2013-09-30 01:40:27.750 273 12699.92 176.03 54759.80 88888.00 2013-09-30 01:40:27.875 273 12699.98 175.97 54759.80 88888.00 2013-09-30 01:40:28.000 273 12700.00 176.00 54759.78 88888.00 2013-09-30 01:40:28.125 273 12699.98 176.00 54759.80 88888.00 2013-09-30 01:40:28.250 273 12699.90 176.00 54759.82 88888.00 2013-09-30 01:40:28.375 273 12699.95 176.03 54759.82 88888.00 2013-09-30 01:40:28.500 273 12699.95 175.97 54759.78 88888.00 2013-09-30 01:40:28.625 273 12699.98 176.00 54759.78 88888.00 2013-09-30 01:40:28.750 273 12700.00 176.00 54759.80 88888.00 2013-09-30 01:40:28.875 273 12699.98 176.03 54759.82 88888.00 2013-09-30 01:40:29.000 273 12699.95 176.00 54759.78 88888.00 2013-09-30 01:40:29.125 273 12699.92 175.97 54759.80 88888.00 2013-09-30 01:40:29.250 273 12699.95 175.97 54759.80 88888.00 2013-09-30 01:40:29.375 273 12700.00 176.00 54759.80 88888.00 2013-09-30 01:40:29.500 273 12699.98 176.03 54759.80 88888.00 2013-09-30 01:40:29.625 273 12699.95 176.00 54759.82 88888.00 2013-09-30 01:40:29.750 273 12699.90 175.97 54759.80 88888.00 2013-09-30 01:40:29.875 273 12699.90 176.00 54759.82 88888.00 2013-09-30 01:40:30.000 273 12699.95 176.03 54759.80 88888.00 2013-09-30 01:40:30.125 273 12700.00 176.03 54759.80 88888.00 2013-09-30 01:40:30.250 273 12699.98 176.00 54759.82 88888.00 2013-09-30 01:40:30.375 273 12700.02 176.00 54759.80 88888.00 2013-09-30 01:40:30.500 273 12699.95 176.00 54759.80 88888.00 2013-09-30 01:40:30.625 273 12699.92 176.00 54759.80 88888.00 2013-09-30 01:40:30.750 273 12699.92 176.03 54759.82 88888.00 2013-09-30 01:40:30.875 273 12699.90 176.03 54759.82 88888.00 2013-09-30 01:40:31.000 273 12699.90 176.00 54759.85 88888.00 2013-09-30 01:40:31.125 273 12699.92 176.00 54759.82 88888.00 2013-09-30 01:40:31.250 273 12699.92 175.95 54759.82 88888.00 2013-09-30 01:40:31.375 273 12699.98 175.95 54759.80 88888.00 2013-09-30 01:40:31.500 273 12699.98 175.97 54759.80 88888.00 2013-09-30 01:40:31.625 273 12699.90 175.97 54759.82 88888.00 2013-09-30 01:40:31.750 273 12699.88 175.97 54759.82 88888.00 2013-09-30 01:40:31.875 273 12699.92 176.00 54759.82 88888.00 2013-09-30 01:40:32.000 273 12699.95 175.97 54759.82 88888.00 2013-09-30 01:40:32.125 273 12699.98 175.97 54759.80 88888.00 2013-09-30 01:40:32.250 273 12699.88 175.97 54759.80 88888.00 2013-09-30 01:40:32.375 273 12699.85 176.00 54759.80 88888.00 2013-09-30 01:40:32.500 273 12699.83 176.00 54759.80 88888.00 2013-09-30 01:40:32.625 273 12699.85 176.00 54759.80 88888.00 2013-09-30 01:40:32.750 273 12699.85 175.97 54759.82 88888.00 2013-09-30 01:40:32.875 273 12699.80 175.97 54759.80 88888.00 2013-09-30 01:40:33.000 273 12699.85 175.97 54759.80 88888.00 2013-09-30 01:40:33.125 273 12699.90 175.97 54759.85 88888.00 2013-09-30 01:40:33.250 273 12699.90 175.95 54759.85 88888.00 2013-09-30 01:40:33.375 273 12699.95 175.95 54759.80 88888.00 2013-09-30 01:40:33.500 273 12699.95 175.95 54759.80 88888.00 2013-09-30 01:40:33.625 273 12699.92 175.97 54759.82 88888.00 2013-09-30 01:40:33.750 273 12699.90 175.97 54759.82 88888.00 2013-09-30 01:40:33.875 273 12699.92 175.95 54759.80 88888.00 2013-09-30 01:40:34.000 273 12699.90 175.93 54759.78 88888.00 2013-09-30 01:40:34.125 273 12699.90 175.90 54759.80 88888.00 2013-09-30 01:40:34.250 273 12699.90 175.93 54759.80 88888.00 2013-09-30 01:40:34.375 273 12699.90 175.95 54759.80 88888.00 2013-09-30 01:40:34.500 273 12699.95 175.97 54759.80 88888.00 2013-09-30 01:40:34.625 273 12699.98 175.97 54759.80 88888.00 2013-09-30 01:40:34.750 273 12699.90 175.97 54759.80 88888.00 2013-09-30 01:40:34.875 273 12699.88 175.97 54759.78 88888.00 2013-09-30 01:40:35.000 273 12699.90 175.95 54759.78 88888.00 2013-09-30 01:40:35.125 273 12699.88 175.95 54759.80 88888.00 2013-09-30 01:40:35.250 273 12699.85 175.93 54759.82 88888.00 2013-09-30 01:40:35.375 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:40:35.500 273 12699.83 175.95 54759.82 88888.00 2013-09-30 01:40:35.625 273 12699.83 175.93 54759.82 88888.00 2013-09-30 01:40:35.750 273 12699.85 175.93 54759.82 88888.00 2013-09-30 01:40:35.875 273 12699.90 175.93 54759.82 88888.00 2013-09-30 01:40:36.000 273 12699.90 175.90 54759.82 88888.00 2013-09-30 01:40:36.125 273 12699.85 175.93 54759.82 88888.00 2013-09-30 01:40:36.250 273 12699.80 175.93 54759.85 88888.00 2013-09-30 01:40:36.375 273 12699.90 175.95 54759.85 88888.00 2013-09-30 01:40:36.500 273 12699.92 175.95 54759.85 88888.00 2013-09-30 01:40:36.625 273 12699.88 175.93 54759.82 88888.00 2013-09-30 01:40:36.750 273 12699.85 175.93 54759.80 88888.00 2013-09-30 01:40:36.875 273 12699.80 175.93 54759.80 88888.00 2013-09-30 01:40:37.000 273 12699.83 175.93 54759.80 88888.00 2013-09-30 01:40:37.125 273 12699.88 175.90 54759.80 88888.00 2013-09-30 01:40:37.250 273 12699.92 175.90 54759.80 88888.00 2013-09-30 01:40:37.375 273 12699.92 175.93 54759.82 88888.00 2013-09-30 01:40:37.500 273 12699.88 175.90 54759.82 88888.00 2013-09-30 01:40:37.625 273 12699.92 175.90 54759.80 88888.00 2013-09-30 01:40:37.750 273 12699.95 175.90 54759.80 88888.00 2013-09-30 01:40:37.875 273 12699.90 175.90 54759.82 88888.00 2013-09-30 01:40:38.000 273 12699.88 175.88 54759.82 88888.00 2013-09-30 01:40:38.125 273 12699.88 175.88 54759.82 88888.00 2013-09-30 01:40:38.250 273 12699.85 175.85 54759.82 88888.00 2013-09-30 01:40:38.375 273 12699.88 175.88 54759.82 88888.00 2013-09-30 01:40:38.500 273 12699.85 175.88 54759.88 88888.00 2013-09-30 01:40:38.625 273 12699.85 175.88 54759.88 88888.00 2013-09-30 01:40:38.750 273 12699.88 175.88 54759.88 88888.00 2013-09-30 01:40:38.875 273 12699.88 175.85 54759.88 88888.00 2013-09-30 01:40:39.000 273 12699.88 175.85 54759.82 88888.00 2013-09-30 01:40:39.125 273 12699.83 175.85 54759.82 88888.00 2013-09-30 01:40:39.250 273 12699.75 175.85 54759.85 88888.00 2013-09-30 01:40:39.375 273 12699.85 175.85 54759.82 88888.00 2013-09-30 01:40:39.500 273 12699.90 175.85 54759.82 88888.00 2013-09-30 01:40:39.625 273 12699.90 175.85 54759.85 88888.00 2013-09-30 01:40:39.750 273 12699.90 175.85 54759.85 88888.00 2013-09-30 01:40:39.875 273 12699.88 175.82 54759.80 88888.00 2013-09-30 01:40:40.000 273 12699.80 175.82 54759.80 88888.00 2013-09-30 01:40:40.125 273 12699.77 175.85 54759.80 88888.00 2013-09-30 01:40:40.250 273 12699.75 175.88 54759.85 88888.00 2013-09-30 01:40:40.375 273 12699.80 175.88 54759.85 88888.00 2013-09-30 01:40:40.500 273 12699.85 175.88 54759.82 88888.00 2013-09-30 01:40:40.625 273 12699.88 175.88 54759.80 88888.00 2013-09-30 01:40:40.750 273 12699.88 175.85 54759.82 88888.00 2013-09-30 01:40:40.875 273 12699.85 175.85 54759.82 88888.00 2013-09-30 01:40:41.000 273 12699.80 175.82 54759.80 88888.00 2013-09-30 01:40:41.125 273 12699.80 175.82 54759.82 88888.00 2013-09-30 01:40:41.250 273 12699.80 175.82 54759.85 88888.00 2013-09-30 01:40:41.375 273 12699.85 175.82 54759.82 88888.00 2013-09-30 01:40:41.500 273 12699.83 175.82 54759.80 88888.00 2013-09-30 01:40:41.625 273 12699.85 175.88 54759.82 88888.00 2013-09-30 01:40:41.750 273 12699.83 175.88 54759.85 88888.00 2013-09-30 01:40:41.875 273 12699.80 175.85 54759.85 88888.00 2013-09-30 01:40:42.000 273 12699.83 175.82 54759.82 88888.00 2013-09-30 01:40:42.125 273 12699.80 175.82 54759.85 88888.00 2013-09-30 01:40:42.250 273 12699.73 175.82 54759.85 88888.00 2013-09-30 01:40:42.375 273 12699.77 175.82 54759.85 88888.00 2013-09-30 01:40:42.500 273 12699.77 175.80 54759.85 88888.00 2013-09-30 01:40:42.625 273 12699.75 175.80 54759.82 88888.00 2013-09-30 01:40:42.750 273 12699.75 175.80 54759.82 88888.00 2013-09-30 01:40:42.875 273 12699.77 175.82 54759.85 88888.00 2013-09-30 01:40:43.000 273 12699.75 175.82 54759.85 88888.00 2013-09-30 01:40:43.125 273 12699.73 175.82 54759.85 88888.00 2013-09-30 01:40:43.250 273 12699.67 175.78 54759.82 88888.00 2013-09-30 01:40:43.375 273 12699.73 175.78 54759.82 88888.00 2013-09-30 01:40:43.500 273 12699.75 175.78 54759.80 88888.00 2013-09-30 01:40:43.625 273 12699.77 175.80 54759.80 88888.00 2013-09-30 01:40:43.750 273 12699.77 175.78 54759.82 88888.00 2013-09-30 01:40:43.875 273 12699.77 175.78 54759.82 88888.00 2013-09-30 01:40:44.000 273 12699.80 175.78 54759.80 88888.00 2013-09-30 01:40:44.125 273 12699.80 175.78 54759.82 88888.00 2013-09-30 01:40:44.250 273 12699.75 175.75 54759.82 88888.00 2013-09-30 01:40:44.375 273 12699.73 175.75 54759.85 88888.00 2013-09-30 01:40:44.500 273 12699.70 175.75 54759.82 88888.00 2013-09-30 01:40:44.625 273 12699.67 175.78 54759.82 88888.00 2013-09-30 01:40:44.750 273 12699.70 175.78 54759.82 88888.00 2013-09-30 01:40:44.875 273 12699.73 175.80 54759.85 88888.00 2013-09-30 01:40:45.000 273 12699.73 175.80 54759.82 88888.00 2013-09-30 01:40:45.125 273 12699.75 175.82 54759.85 88888.00 2013-09-30 01:40:45.250 273 12699.73 175.80 54759.85 88888.00 2013-09-30 01:40:45.375 273 12699.75 175.78 54759.85 88888.00 2013-09-30 01:40:45.500 273 12699.73 175.78 54759.85 88888.00 2013-09-30 01:40:45.625 273 12699.73 175.78 54759.85 88888.00 2013-09-30 01:40:45.750 273 12699.75 175.78 54759.85 88888.00 2013-09-30 01:40:45.875 273 12699.75 175.80 54759.82 88888.00 2013-09-30 01:40:46.000 273 12699.70 175.78 54759.82 88888.00 2013-09-30 01:40:46.125 273 12699.75 175.78 54759.85 88888.00 2013-09-30 01:40:46.250 273 12699.70 175.78 54759.85 88888.00 2013-09-30 01:40:46.375 273 12699.73 175.78 54759.85 88888.00 2013-09-30 01:40:46.500 273 12699.73 175.78 54759.82 88888.00 2013-09-30 01:40:46.625 273 12699.70 175.75 54759.82 88888.00 2013-09-30 01:40:46.750 273 12699.70 175.75 54759.85 88888.00 2013-09-30 01:40:46.875 273 12699.70 175.75 54759.82 88888.00 2013-09-30 01:40:47.000 273 12699.70 175.75 54759.85 88888.00 2013-09-30 01:40:47.125 273 12699.70 175.78 54759.85 88888.00 2013-09-30 01:40:47.250 273 12699.67 175.75 54759.85 88888.00 2013-09-30 01:40:47.375 273 12699.75 175.75 54759.85 88888.00 2013-09-30 01:40:47.500 273 12699.73 175.75 54759.85 88888.00 2013-09-30 01:40:47.625 273 12699.67 175.78 54759.85 88888.00 2013-09-30 01:40:47.750 273 12699.73 175.75 54759.85 88888.00 2013-09-30 01:40:47.875 273 12699.73 175.75 54759.85 88888.00 2013-09-30 01:40:48.000 273 12699.70 175.72 54759.82 88888.00 2013-09-30 01:40:48.125 273 12699.73 175.72 54759.85 88888.00 2013-09-30 01:40:48.250 273 12699.67 175.75 54759.85 88888.00 2013-09-30 01:40:48.375 273 12699.62 175.72 54759.88 88888.00 2013-09-30 01:40:48.500 273 12699.62 175.72 54759.85 88888.00 2013-09-30 01:40:48.625 273 12699.65 175.72 54759.85 88888.00 2013-09-30 01:40:48.750 273 12699.70 175.75 54759.85 88888.00 2013-09-30 01:40:48.875 273 12699.77 175.75 54759.85 88888.00 2013-09-30 01:40:49.000 273 12699.75 175.75 54759.85 88888.00 2013-09-30 01:40:49.125 273 12699.70 175.75 54759.88 88888.00 2013-09-30 01:40:49.250 273 12699.67 175.75 54759.88 88888.00 2013-09-30 01:40:49.375 273 12699.67 175.78 54759.90 88888.00 2013-09-30 01:40:49.500 273 12699.67 175.75 54759.88 88888.00 2013-09-30 01:40:49.625 273 12699.73 175.75 54759.88 88888.00 2013-09-30 01:40:49.750 273 12699.73 175.75 54759.88 88888.00 2013-09-30 01:40:49.875 273 12699.75 175.75 54759.90 88888.00 2013-09-30 01:40:50.000 273 12699.73 175.75 54759.90 88888.00 2013-09-30 01:40:50.125 273 12699.65 175.75 54759.90 88888.00 2013-09-30 01:40:50.250 273 12699.58 175.72 54759.90 88888.00 2013-09-30 01:40:50.375 273 12699.67 175.75 54759.90 88888.00 2013-09-30 01:40:50.500 273 12699.73 175.75 54759.90 88888.00 2013-09-30 01:40:50.625 273 12699.65 175.75 54759.88 88888.00 2013-09-30 01:40:50.750 273 12699.62 175.75 54759.85 88888.00 2013-09-30 01:40:50.875 273 12699.65 175.72 54759.85 88888.00 2013-09-30 01:40:51.000 273 12699.65 175.75 54759.88 88888.00 2013-09-30 01:40:51.125 273 12699.65 175.78 54759.88 88888.00 2013-09-30 01:40:51.250 273 12699.65 175.72 54759.88 88888.00 2013-09-30 01:40:51.375 273 12699.65 175.72 54759.90 88888.00 2013-09-30 01:40:51.500 273 12699.60 175.72 54759.90 88888.00 2013-09-30 01:40:51.625 273 12699.62 175.72 54759.88 88888.00 2013-09-30 01:40:51.750 273 12699.65 175.72 54759.90 88888.00 2013-09-30 01:40:51.875 273 12699.62 175.72 54759.90 88888.00 2013-09-30 01:40:52.000 273 12699.67 175.72 54759.85 88888.00 2013-09-30 01:40:52.125 273 12699.70 175.75 54759.88 88888.00 2013-09-30 01:40:52.250 273 12699.65 175.75 54759.88 88888.00 2013-09-30 01:40:52.375 273 12699.65 175.72 54759.88 88888.00 2013-09-30 01:40:52.500 273 12699.67 175.72 54759.88 88888.00 2013-09-30 01:40:52.625 273 12699.67 175.72 54759.88 88888.00 2013-09-30 01:40:52.750 273 12699.70 175.72 54759.90 88888.00 2013-09-30 01:40:52.875 273 12699.62 175.70 54759.90 88888.00 2013-09-30 01:40:53.000 273 12699.65 175.70 54759.88 88888.00 2013-09-30 01:40:53.125 273 12699.67 175.72 54759.85 88888.00 2013-09-30 01:40:53.250 273 12699.73 175.72 54759.88 88888.00 2013-09-30 01:40:53.375 273 12699.65 175.72 54759.88 88888.00 2013-09-30 01:40:53.500 273 12699.52 175.72 54759.90 88888.00 2013-09-30 01:40:53.625 273 12699.48 175.72 54759.90 88888.00 2013-09-30 01:40:53.750 273 12699.55 175.72 54759.90 88888.00 2013-09-30 01:40:53.875 273 12699.58 175.72 54759.90 88888.00 2013-09-30 01:40:54.000 273 12699.62 175.70 54759.88 88888.00 2013-09-30 01:40:54.125 273 12699.60 175.70 54759.88 88888.00 2013-09-30 01:40:54.250 273 12699.58 175.70 54759.93 88888.00 2013-09-30 01:40:54.375 273 12699.58 175.70 54759.93 88888.00 2013-09-30 01:40:54.500 273 12699.55 175.72 54759.93 88888.00 2013-09-30 01:40:54.625 273 12699.60 175.72 54759.90 88888.00 2013-09-30 01:40:54.750 273 12699.62 175.70 54759.90 88888.00 2013-09-30 01:40:54.875 273 12699.60 175.68 54759.93 88888.00 2013-09-30 01:40:55.000 273 12699.58 175.70 54759.93 88888.00 2013-09-30 01:40:55.125 273 12699.58 175.68 54759.93 88888.00 2013-09-30 01:40:55.250 273 12699.52 175.68 54759.90 88888.00 2013-09-30 01:40:55.375 273 12699.52 175.68 54759.88 88888.00 2013-09-30 01:40:55.500 273 12699.50 175.70 54759.90 88888.00 2013-09-30 01:40:55.625 273 12699.55 175.68 54759.93 88888.00 2013-09-30 01:40:55.750 273 12699.58 175.70 54759.93 88888.00 2013-09-30 01:40:55.875 273 12699.48 175.70 54759.93 88888.00 2013-09-30 01:40:56.000 273 12699.45 175.70 54759.90 88888.00 2013-09-30 01:40:56.125 273 12699.48 175.68 54759.88 88888.00 2013-09-30 01:40:56.250 273 12699.48 175.70 54759.90 88888.00 2013-09-30 01:40:56.375 273 12699.58 175.70 54759.93 88888.00 2013-09-30 01:40:56.500 273 12699.58 175.70 54759.93 88888.00 2013-09-30 01:40:56.625 273 12699.55 175.68 54759.93 88888.00 2013-09-30 01:40:56.750 273 12699.50 175.70 54759.93 88888.00 2013-09-30 01:40:56.875 273 12699.48 175.70 54759.93 88888.00 2013-09-30 01:40:57.000 273 12699.52 175.70 54759.88 88888.00 2013-09-30 01:40:57.125 273 12699.50 175.68 54759.88 88888.00 2013-09-30 01:40:57.250 273 12699.42 175.68 54759.90 88888.00 2013-09-30 01:40:57.375 273 12699.42 175.68 54759.88 88888.00 2013-09-30 01:40:57.500 273 12699.45 175.68 54759.90 88888.00 2013-09-30 01:40:57.625 273 12699.55 175.72 54759.95 88888.00 2013-09-30 01:40:57.750 273 12699.55 175.70 54759.95 88888.00 2013-09-30 01:40:57.875 273 12699.45 175.70 54759.90 88888.00 2013-09-30 01:40:58.000 273 12699.45 175.68 54759.85 88888.00 2013-09-30 01:40:58.125 273 12699.48 175.68 54759.90 88888.00 2013-09-30 01:40:58.250 273 12699.48 175.65 54759.88 88888.00 2013-09-30 01:40:58.375 273 12699.50 175.65 54759.90 88888.00 2013-09-30 01:40:58.500 273 12699.52 175.68 54759.90 88888.00 2013-09-30 01:40:58.625 273 12699.55 175.70 54759.88 88888.00 2013-09-30 01:40:58.750 273 12699.55 175.70 54759.88 88888.00 2013-09-30 01:40:58.875 273 12699.50 175.68 54759.93 88888.00 2013-09-30 01:40:59.000 273 12699.52 175.68 54759.93 88888.00 2013-09-30 01:40:59.125 273 12699.55 175.65 54759.93 88888.00 2013-09-30 01:40:59.250 273 12699.52 175.65 54759.95 88888.00 2013-09-30 01:40:59.375 273 12699.58 175.68 54759.95 88888.00 2013-09-30 01:40:59.500 273 12699.58 175.65 54759.95 88888.00 2013-09-30 01:40:59.625 273 12699.58 175.65 54759.93 88888.00 2013-09-30 01:40:59.750 273 12699.58 175.68 54759.93 88888.00 2013-09-30 01:40:59.875 273 12699.58 175.65 54759.93 88888.00 2013-09-30 01:41:00.000 273 12699.58 175.62 54759.95 88888.00 2013-09-30 01:41:00.125 273 12699.52 175.65 54759.95 88888.00 2013-09-30 01:41:00.250 273 12699.40 175.65 54759.93 88888.00 2013-09-30 01:41:00.375 273 12699.42 175.68 54759.95 88888.00 2013-09-30 01:41:00.500 273 12699.40 175.65 54759.93 88888.00 2013-09-30 01:41:00.625 273 12699.45 175.65 54759.93 88888.00 2013-09-30 01:41:00.750 273 12699.42 175.65 54759.93 88888.00 2013-09-30 01:41:00.875 273 12699.35 175.62 54759.90 88888.00 2013-09-30 01:41:01.000 273 12699.38 175.62 54759.90 88888.00 2013-09-30 01:41:01.125 273 12699.45 175.65 54759.95 88888.00 2013-09-30 01:41:01.250 273 12699.45 175.62 54759.93 88888.00 2013-09-30 01:41:01.375 273 12699.50 175.62 54759.90 88888.00 2013-09-30 01:41:01.500 273 12699.52 175.62 54759.95 88888.00 2013-09-30 01:41:01.625 273 12699.55 175.65 54759.95 88888.00 2013-09-30 01:41:01.750 273 12699.52 175.65 54759.93 88888.00 2013-09-30 01:41:01.875 273 12699.50 175.65 54759.90 88888.00 2013-09-30 01:41:02.000 273 12699.45 175.62 54759.90 88888.00 2013-09-30 01:41:02.125 273 12699.45 175.62 54759.93 88888.00 2013-09-30 01:41:02.250 273 12699.42 175.62 54759.93 88888.00 2013-09-30 01:41:02.375 273 12699.45 175.62 54759.93 88888.00 2013-09-30 01:41:02.500 273 12699.48 175.60 54759.93 88888.00 2013-09-30 01:41:02.625 273 12699.50 175.60 54759.95 88888.00 2013-09-30 01:41:02.750 273 12699.45 175.60 54759.95 88888.00 2013-09-30 01:41:02.875 273 12699.48 175.62 54759.95 88888.00 2013-09-30 01:41:03.000 273 12699.48 175.60 54759.95 88888.00 2013-09-30 01:41:03.125 273 12699.45 175.60 54759.97 88888.00 2013-09-30 01:41:03.250 273 12699.48 175.57 54759.97 88888.00 2013-09-30 01:41:03.375 273 12699.55 175.60 54759.95 88888.00 2013-09-30 01:41:03.500 273 12699.45 175.60 54759.95 88888.00 2013-09-30 01:41:03.625 273 12699.40 175.62 54759.95 88888.00 2013-09-30 01:41:03.750 273 12699.45 175.60 54759.95 88888.00 2013-09-30 01:41:03.875 273 12699.52 175.60 54759.95 88888.00 2013-09-30 01:41:04.000 273 12699.58 175.60 54759.93 88888.00 2013-09-30 01:41:04.125 273 12699.55 175.57 54759.93 88888.00 2013-09-30 01:41:04.250 273 12699.42 175.55 54759.95 88888.00 2013-09-30 01:41:04.375 273 12699.42 175.57 54759.95 88888.00 2013-09-30 01:41:04.500 273 12699.40 175.57 54759.95 88888.00 2013-09-30 01:41:04.625 273 12699.35 175.57 54759.95 88888.00 2013-09-30 01:41:04.750 273 12699.30 175.55 54759.93 88888.00 2013-09-30 01:41:04.875 273 12699.33 175.57 54759.93 88888.00 2013-09-30 01:41:05.000 273 12699.27 175.57 54759.95 88888.00 2013-09-30 01:41:05.125 273 12699.23 175.57 54759.95 88888.00 2013-09-30 01:41:05.250 273 12699.27 175.55 54759.95 88888.00 2013-09-30 01:41:05.375 273 12699.38 175.55 54759.93 88888.00 2013-09-30 01:41:05.500 273 12699.42 175.55 54759.95 88888.00 2013-09-30 01:41:05.625 273 12699.48 175.53 54759.95 88888.00 2013-09-30 01:41:05.750 273 12699.48 175.55 54759.95 88888.00 2013-09-30 01:41:05.875 273 12699.42 175.55 54759.93 88888.00 2013-09-30 01:41:06.000 273 12699.38 175.55 54759.95 88888.00 2013-09-30 01:41:06.125 273 12699.38 175.55 54759.97 88888.00 2013-09-30 01:41:06.250 273 12699.35 175.53 54759.97 88888.00 2013-09-30 01:41:06.375 273 12699.40 175.55 54759.95 88888.00 2013-09-30 01:41:06.500 273 12699.42 175.53 54759.97 88888.00 2013-09-30 01:41:06.625 273 12699.42 175.50 54759.97 88888.00 2013-09-30 01:41:06.750 273 12699.42 175.50 54759.95 88888.00 2013-09-30 01:41:06.875 273 12699.42 175.53 54759.95 88888.00 2013-09-30 01:41:07.000 273 12699.50 175.53 54759.97 88888.00 2013-09-30 01:41:07.125 273 12699.50 175.50 54759.95 88888.00 2013-09-30 01:41:07.250 273 12699.45 175.50 54759.93 88888.00 2013-09-30 01:41:07.375 273 12699.48 175.55 54759.97 88888.00 2013-09-30 01:41:07.500 273 12699.45 175.55 54759.95 88888.00 2013-09-30 01:41:07.625 273 12699.48 175.55 54759.95 88888.00 2013-09-30 01:41:07.750 273 12699.50 175.55 54760.00 88888.00 2013-09-30 01:41:07.875 273 12699.48 175.53 54759.97 88888.00 2013-09-30 01:41:08.000 273 12699.50 175.53 54759.95 88888.00 2013-09-30 01:41:08.125 273 12699.48 175.50 54759.97 88888.00 2013-09-30 01:41:08.250 273 12699.45 175.50 54759.97 88888.00 2013-09-30 01:41:08.375 273 12699.45 175.50 54759.97 88888.00 2013-09-30 01:41:08.500 273 12699.40 175.53 54759.97 88888.00 2013-09-30 01:41:08.625 273 12699.38 175.53 54759.97 88888.00 2013-09-30 01:41:08.750 273 12699.35 175.50 54759.95 88888.00 2013-09-30 01:41:08.875 273 12699.40 175.47 54759.97 88888.00 2013-09-30 01:41:09.000 273 12699.48 175.53 54759.97 88888.00 2013-09-30 01:41:09.125 273 12699.48 175.53 54759.97 88888.00 2013-09-30 01:41:09.250 273 12699.38 175.50 54759.97 88888.00 2013-09-30 01:41:09.375 273 12699.38 175.50 54759.97 88888.00 2013-09-30 01:41:09.500 273 12699.35 175.50 54759.97 88888.00 2013-09-30 01:41:09.625 273 12699.35 175.50 54760.00 88888.00 2013-09-30 01:41:09.750 273 12699.33 175.50 54760.00 88888.00 2013-09-30 01:41:09.875 273 12699.35 175.50 54760.00 88888.00 2013-09-30 01:41:10.000 273 12699.38 175.47 54759.97 88888.00 2013-09-30 01:41:10.125 273 12699.40 175.50 54760.00 88888.00 2013-09-30 01:41:10.250 273 12699.35 175.50 54760.00 88888.00 2013-09-30 01:41:10.375 273 12699.38 175.53 54759.97 88888.00 2013-09-30 01:41:10.500 273 12699.35 175.53 54760.00 88888.00 2013-09-30 01:41:10.625 273 12699.35 175.50 54759.97 88888.00 2013-09-30 01:41:10.750 273 12699.38 175.47 54759.95 88888.00 2013-09-30 01:41:10.875 273 12699.42 175.45 54759.95 88888.00 2013-09-30 01:41:11.000 273 12699.38 175.47 54759.95 88888.00 2013-09-30 01:41:11.125 273 12699.27 175.45 54759.97 88888.00 2013-09-30 01:41:11.250 273 12699.23 175.43 54759.95 88888.00 2013-09-30 01:41:11.375 273 12699.30 175.45 54759.97 88888.00 2013-09-30 01:41:11.500 273 12699.38 175.45 54760.00 88888.00 2013-09-30 01:41:11.625 273 12699.35 175.47 54760.00 88888.00 2013-09-30 01:41:11.750 273 12699.27 175.43 54760.00 88888.00 2013-09-30 01:41:11.875 273 12699.27 175.43 54760.00 88888.00 2013-09-30 01:41:12.000 273 12699.35 175.43 54759.97 88888.00 2013-09-30 01:41:12.125 273 12699.30 175.43 54760.00 88888.00 2013-09-30 01:41:12.250 273 12699.25 175.43 54760.00 88888.00 2013-09-30 01:41:12.375 273 12699.27 175.43 54759.97 88888.00 2013-09-30 01:41:12.500 273 12699.33 175.45 54759.97 88888.00 2013-09-30 01:41:12.625 273 12699.38 175.40 54759.97 88888.00 2013-09-30 01:41:12.750 273 12699.33 175.43 54760.00 88888.00 2013-09-30 01:41:12.875 273 12699.30 175.40 54760.00 88888.00 2013-09-30 01:41:13.000 273 12699.33 175.38 54759.97 88888.00 2013-09-30 01:41:13.125 273 12699.33 175.35 54759.97 88888.00 2013-09-30 01:41:13.250 273 12699.27 175.35 54760.00 88888.00 2013-09-30 01:41:13.375 273 12699.35 175.35 54760.00 88888.00 2013-09-30 01:41:13.500 273 12699.38 175.35 54759.97 88888.00 2013-09-30 01:41:13.625 273 12699.33 175.38 54759.97 88888.00 2013-09-30 01:41:13.750 273 12699.30 175.38 54759.97 88888.00 2013-09-30 01:41:13.875 273 12699.27 175.40 54760.00 88888.00 2013-09-30 01:41:14.000 273 12699.25 175.38 54760.00 88888.00 2013-09-30 01:41:14.125 273 12699.23 175.38 54760.00 88888.00 2013-09-30 01:41:14.250 273 12699.20 175.38 54760.00 88888.00 2013-09-30 01:41:14.375 273 12699.25 175.38 54760.00 88888.00 2013-09-30 01:41:14.500 273 12699.23 175.38 54759.97 88888.00 2013-09-30 01:41:14.625 273 12699.23 175.35 54760.00 88888.00 2013-09-30 01:41:14.750 273 12699.25 175.38 54760.00 88888.00 2013-09-30 01:41:14.875 273 12699.25 175.35 54760.00 88888.00 2013-09-30 01:41:15.000 273 12699.25 175.38 54760.00 88888.00 2013-09-30 01:41:15.125 273 12699.27 175.40 54759.97 88888.00 2013-09-30 01:41:15.250 273 12699.27 175.38 54759.97 88888.00 2013-09-30 01:41:15.375 273 12699.23 175.35 54760.00 88888.00 2013-09-30 01:41:15.500 273 12699.20 175.32 54760.00 88888.00 2013-09-30 01:41:15.625 273 12699.27 175.38 54760.00 88888.00 2013-09-30 01:41:15.750 273 12699.35 175.38 54760.00 88888.00 2013-09-30 01:41:15.875 273 12699.33 175.35 54759.97 88888.00 2013-09-30 01:41:16.000 273 12699.30 175.32 54759.95 88888.00 2013-09-30 01:41:16.125 273 12699.25 175.32 54759.97 88888.00 2013-09-30 01:41:16.250 273 12699.23 175.35 54760.03 88888.00 2013-09-30 01:41:16.375 273 12699.27 175.30 54759.97 88888.00 2013-09-30 01:41:16.500 273 12699.27 175.30 54759.97 88888.00 2013-09-30 01:41:16.625 273 12699.25 175.32 54759.97 88888.00 2013-09-30 01:41:16.750 273 12699.30 175.32 54759.97 88888.00 2013-09-30 01:41:16.875 273 12699.30 175.32 54759.97 88888.00 2013-09-30 01:41:17.000 273 12699.25 175.35 54759.97 88888.00 2013-09-30 01:41:17.125 273 12699.20 175.30 54759.97 88888.00 2013-09-30 01:41:17.250 273 12699.15 175.30 54760.00 88888.00 2013-09-30 01:41:17.375 273 12699.15 175.32 54760.00 88888.00 2013-09-30 01:41:17.500 273 12699.17 175.35 54760.00 88888.00 2013-09-30 01:41:17.625 273 12699.23 175.35 54760.00 88888.00 2013-09-30 01:41:17.750 273 12699.23 175.32 54760.00 88888.00 2013-09-30 01:41:17.875 273 12699.23 175.32 54760.00 88888.00 2013-09-30 01:41:18.000 273 12699.20 175.32 54759.97 88888.00 2013-09-30 01:41:18.125 273 12699.23 175.32 54759.97 88888.00 2013-09-30 01:41:18.250 273 12699.20 175.32 54760.00 88888.00 2013-09-30 01:41:18.375 273 12699.20 175.32 54760.00 88888.00 2013-09-30 01:41:18.500 273 12699.17 175.32 54760.00 88888.00 2013-09-30 01:41:18.625 273 12699.20 175.30 54760.00 88888.00 2013-09-30 01:41:18.750 273 12699.23 175.32 54759.97 88888.00 2013-09-30 01:41:18.875 273 12699.20 175.35 54759.97 88888.00 2013-09-30 01:41:19.000 273 12699.23 175.32 54760.00 88888.00 2013-09-30 01:41:19.125 273 12699.23 175.32 54760.00 88888.00 2013-09-30 01:41:19.250 273 12699.20 175.32 54760.00 88888.00 2013-09-30 01:41:19.375 273 12699.23 175.32 54759.97 88888.00 2013-09-30 01:41:19.500 273 12699.25 175.30 54760.00 88888.00 2013-09-30 01:41:19.625 273 12699.33 175.30 54760.00 88888.00 2013-09-30 01:41:19.750 273 12699.30 175.30 54760.00 88888.00 2013-09-30 01:41:19.875 273 12699.20 175.30 54760.00 88888.00 2013-09-30 01:41:20.000 273 12699.15 175.30 54760.00 88888.00 2013-09-30 01:41:20.125 273 12699.23 175.28 54760.00 88888.00 2013-09-30 01:41:20.250 273 12699.23 175.28 54760.00 88888.00 2013-09-30 01:41:20.375 273 12699.23 175.28 54760.00 88888.00 2013-09-30 01:41:20.500 273 12699.20 175.28 54760.00 88888.00 2013-09-30 01:41:20.625 273 12699.17 175.28 54759.97 88888.00 2013-09-30 01:41:20.750 273 12699.20 175.28 54760.00 88888.00 2013-09-30 01:41:20.875 273 12699.20 175.28 54759.97 88888.00 2013-09-30 01:41:21.000 273 12699.20 175.25 54759.97 88888.00 2013-09-30 01:41:21.125 273 12699.17 175.25 54760.00 88888.00 2013-09-30 01:41:21.250 273 12699.12 175.28 54760.00 88888.00 2013-09-30 01:41:21.375 273 12699.15 175.28 54759.97 88888.00 2013-09-30 01:41:21.500 273 12699.12 175.28 54760.00 88888.00 2013-09-30 01:41:21.625 273 12699.12 175.28 54759.97 88888.00 2013-09-30 01:41:21.750 273 12699.15 175.25 54759.97 88888.00 2013-09-30 01:41:21.875 273 12699.15 175.28 54759.97 88888.00 2013-09-30 01:41:22.000 273 12699.20 175.28 54759.95 88888.00 2013-09-30 01:41:22.125 273 12699.17 175.28 54759.97 88888.00 2013-09-30 01:41:22.250 273 12699.15 175.25 54760.00 88888.00 2013-09-30 01:41:22.375 273 12699.17 175.22 54759.97 88888.00 2013-09-30 01:41:22.500 273 12699.15 175.28 54760.00 88888.00 2013-09-30 01:41:22.625 273 12699.15 175.25 54760.00 88888.00 2013-09-30 01:41:22.750 273 12699.20 175.22 54760.00 88888.00 2013-09-30 01:41:22.875 273 12699.25 175.22 54759.97 88888.00 2013-09-30 01:41:23.000 273 12699.25 175.22 54760.00 88888.00 2013-09-30 01:41:23.125 273 12699.27 175.22 54759.97 88888.00 2013-09-30 01:41:23.250 273 12699.20 175.22 54759.97 88888.00 2013-09-30 01:41:23.375 273 12699.20 175.22 54760.00 88888.00 2013-09-30 01:41:23.500 273 12699.30 175.22 54759.97 88888.00 2013-09-30 01:41:23.625 273 12699.30 175.25 54759.97 88888.00 2013-09-30 01:41:23.750 273 12699.25 175.25 54759.95 88888.00 2013-09-30 01:41:23.875 273 12699.25 175.25 54759.95 88888.00 2013-09-30 01:41:24.000 273 12699.25 175.22 54759.95 88888.00 2013-09-30 01:41:24.125 273 12699.25 175.22 54759.97 88888.00 2013-09-30 01:41:24.250 273 12699.23 175.22 54759.97 88888.00 2013-09-30 01:41:24.375 273 12699.27 175.22 54759.97 88888.00 2013-09-30 01:41:24.500 273 12699.23 175.22 54759.97 88888.00 2013-09-30 01:41:24.625 273 12699.17 175.22 54759.97 88888.00 2013-09-30 01:41:24.750 273 12699.15 175.20 54760.00 88888.00 2013-09-30 01:41:24.875 273 12699.17 175.20 54760.00 88888.00 2013-09-30 01:41:25.000 273 12699.15 175.20 54759.97 88888.00 2013-09-30 01:41:25.125 273 12699.15 175.25 54759.97 88888.00 2013-09-30 01:41:25.250 273 12699.10 175.22 54760.00 88888.00 2013-09-30 01:41:25.375 273 12699.10 175.22 54759.97 88888.00 2013-09-30 01:41:25.500 273 12699.12 175.20 54759.97 88888.00 2013-09-30 01:41:25.625 273 12699.12 175.20 54759.97 88888.00 2013-09-30 01:41:25.750 273 12699.15 175.20 54760.00 88888.00 2013-09-30 01:41:25.875 273 12699.15 175.20 54760.00 88888.00 2013-09-30 01:41:26.000 273 12699.23 175.20 54759.97 88888.00 2013-09-30 01:41:26.125 273 12699.25 175.18 54760.00 88888.00 2013-09-30 01:41:26.250 273 12699.20 175.18 54759.97 88888.00 2013-09-30 01:41:26.375 273 12699.23 175.18 54759.97 88888.00 2013-09-30 01:41:26.500 273 12699.20 175.20 54759.97 88888.00 2013-09-30 01:41:26.625 273 12699.17 175.20 54759.97 88888.00 2013-09-30 01:41:26.750 273 12699.20 175.20 54759.97 88888.00 2013-09-30 01:41:26.875 273 12699.20 175.20 54759.97 88888.00 2013-09-30 01:41:27.000 273 12699.20 175.18 54759.95 88888.00 2013-09-30 01:41:27.125 273 12699.20 175.20 54759.97 88888.00 2013-09-30 01:41:27.250 273 12699.20 175.18 54760.00 88888.00 2013-09-30 01:41:27.375 273 12699.15 175.20 54760.00 88888.00 2013-09-30 01:41:27.500 273 12699.12 175.18 54760.00 88888.00 2013-09-30 01:41:27.625 273 12699.15 175.18 54760.00 88888.00 2013-09-30 01:41:27.750 273 12699.15 175.20 54760.00 88888.00 2013-09-30 01:41:27.875 273 12699.12 175.20 54760.00 88888.00 2013-09-30 01:41:28.000 273 12699.17 175.18 54760.00 88888.00 2013-09-30 01:41:28.125 273 12699.15 175.18 54759.97 88888.00 2013-09-30 01:41:28.250 273 12699.12 175.18 54759.97 88888.00 2013-09-30 01:41:28.375 273 12699.10 175.20 54760.00 88888.00 2013-09-30 01:41:28.500 273 12699.12 175.18 54760.00 88888.00 2013-09-30 01:41:28.625 273 12699.12 175.18 54759.97 88888.00 2013-09-30 01:41:28.750 273 12699.10 175.15 54759.97 88888.00 2013-09-30 01:41:28.875 273 12699.12 175.18 54759.97 88888.00 2013-09-30 01:41:29.000 273 12699.08 175.18 54759.97 88888.00 2013-09-30 01:41:29.125 273 12699.08 175.18 54760.00 88888.00 2013-09-30 01:41:29.250 273 12699.05 175.15 54759.97 88888.00 2013-09-30 01:41:29.375 273 12699.10 175.15 54759.95 88888.00 2013-09-30 01:41:29.500 273 12699.08 175.18 54759.95 88888.00 2013-09-30 01:41:29.625 273 12699.12 175.15 54759.97 88888.00 2013-09-30 01:41:29.750 273 12699.08 175.15 54759.95 88888.00 2013-09-30 01:41:29.875 273 12699.05 175.15 54759.95 88888.00 2013-09-30 01:41:30.000 273 12699.05 175.12 54759.93 88888.00 2013-09-30 01:41:30.125 273 12699.08 175.12 54759.93 88888.00 2013-09-30 01:41:30.250 273 12699.05 175.12 54759.93 88888.00 2013-09-30 01:41:30.375 273 12699.10 175.15 54759.93 88888.00 2013-09-30 01:41:30.500 273 12699.10 175.18 54759.93 88888.00 2013-09-30 01:41:30.625 273 12699.10 175.15 54759.95 88888.00 2013-09-30 01:41:30.750 273 12699.05 175.12 54759.95 88888.00 2013-09-30 01:41:30.875 273 12699.10 175.12 54759.95 88888.00 2013-09-30 01:41:31.000 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:31.125 273 12699.02 175.10 54759.93 88888.00 2013-09-30 01:41:31.250 273 12699.00 175.10 54759.95 88888.00 2013-09-30 01:41:31.375 273 12698.95 175.10 54759.93 88888.00 2013-09-30 01:41:31.500 273 12699.05 175.12 54759.95 88888.00 2013-09-30 01:41:31.625 273 12699.10 175.12 54759.95 88888.00 2013-09-30 01:41:31.750 273 12699.10 175.12 54759.95 88888.00 2013-09-30 01:41:31.875 273 12699.08 175.10 54759.95 88888.00 2013-09-30 01:41:32.000 273 12699.05 175.10 54759.97 88888.00 2013-09-30 01:41:32.125 273 12699.00 175.12 54759.95 88888.00 2013-09-30 01:41:32.250 273 12699.00 175.12 54759.95 88888.00 2013-09-30 01:41:32.375 273 12699.05 175.12 54759.93 88888.00 2013-09-30 01:41:32.500 273 12699.02 175.12 54759.95 88888.00 2013-09-30 01:41:32.625 273 12699.05 175.12 54759.95 88888.00 2013-09-30 01:41:32.750 273 12699.10 175.12 54759.95 88888.00 2013-09-30 01:41:32.875 273 12699.10 175.10 54759.93 88888.00 2013-09-30 01:41:33.000 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:33.125 273 12699.12 175.10 54759.93 88888.00 2013-09-30 01:41:33.250 273 12699.08 175.07 54759.93 88888.00 2013-09-30 01:41:33.375 273 12699.00 175.10 54759.93 88888.00 2013-09-30 01:41:33.500 273 12699.02 175.10 54759.93 88888.00 2013-09-30 01:41:33.625 273 12699.08 175.12 54759.93 88888.00 2013-09-30 01:41:33.750 273 12699.08 175.15 54759.95 88888.00 2013-09-30 01:41:33.875 273 12699.08 175.12 54759.95 88888.00 2013-09-30 01:41:34.000 273 12699.02 175.12 54759.93 88888.00 2013-09-30 01:41:34.125 273 12699.05 175.12 54759.95 88888.00 2013-09-30 01:41:34.250 273 12699.10 175.12 54759.90 88888.00 2013-09-30 01:41:34.375 273 12699.12 175.07 54759.90 88888.00 2013-09-30 01:41:34.500 273 12699.10 175.05 54759.90 88888.00 2013-09-30 01:41:34.625 273 12699.05 175.07 54759.95 88888.00 2013-09-30 01:41:34.750 273 12699.10 175.07 54759.95 88888.00 2013-09-30 01:41:34.875 273 12699.15 175.07 54759.93 88888.00 2013-09-30 01:41:35.000 273 12699.08 175.07 54759.93 88888.00 2013-09-30 01:41:35.125 273 12699.02 175.10 54759.95 88888.00 2013-09-30 01:41:35.250 273 12698.98 175.10 54759.93 88888.00 2013-09-30 01:41:35.375 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:35.500 273 12699.08 175.10 54759.95 88888.00 2013-09-30 01:41:35.625 273 12699.02 175.10 54759.95 88888.00 2013-09-30 01:41:35.750 273 12699.05 175.10 54759.95 88888.00 2013-09-30 01:41:35.875 273 12699.10 175.07 54759.95 88888.00 2013-09-30 01:41:36.000 273 12699.12 175.07 54759.93 88888.00 2013-09-30 01:41:36.125 273 12699.08 175.07 54759.93 88888.00 2013-09-30 01:41:36.250 273 12698.98 175.07 54759.93 88888.00 2013-09-30 01:41:36.375 273 12698.95 175.07 54759.90 88888.00 2013-09-30 01:41:36.500 273 12699.00 175.10 54759.93 88888.00 2013-09-30 01:41:36.625 273 12698.95 175.10 54759.93 88888.00 2013-09-30 01:41:36.750 273 12699.05 175.07 54759.90 88888.00 2013-09-30 01:41:36.875 273 12699.08 175.10 54759.90 88888.00 2013-09-30 01:41:37.000 273 12699.08 175.10 54759.90 88888.00 2013-09-30 01:41:37.125 273 12699.05 175.10 54759.93 88888.00 2013-09-30 01:41:37.250 273 12699.00 175.07 54759.93 88888.00 2013-09-30 01:41:37.375 273 12699.05 175.12 54759.93 88888.00 2013-09-30 01:41:37.500 273 12699.02 175.10 54759.95 88888.00 2013-09-30 01:41:37.625 273 12699.05 175.10 54759.95 88888.00 2013-09-30 01:41:37.750 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:37.875 273 12699.12 175.10 54759.90 88888.00 2013-09-30 01:41:38.000 273 12699.10 175.10 54759.90 88888.00 2013-09-30 01:41:38.125 273 12699.05 175.12 54759.95 88888.00 2013-09-30 01:41:38.250 273 12698.95 175.10 54759.95 88888.00 2013-09-30 01:41:38.375 273 12698.95 175.10 54759.95 88888.00 2013-09-30 01:41:38.500 273 12699.00 175.10 54759.93 88888.00 2013-09-30 01:41:38.625 273 12699.10 175.10 54759.90 88888.00 2013-09-30 01:41:38.750 273 12699.10 175.12 54759.90 88888.00 2013-09-30 01:41:38.875 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:39.000 273 12699.05 175.10 54759.93 88888.00 2013-09-30 01:41:39.125 273 12699.05 175.10 54759.93 88888.00 2013-09-30 01:41:39.250 273 12699.00 175.07 54759.90 88888.00 2013-09-30 01:41:39.375 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:39.500 273 12699.10 175.10 54759.93 88888.00 2013-09-30 01:41:39.625 273 12699.02 175.10 54759.90 88888.00 2013-09-30 01:41:39.750 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:39.875 273 12699.12 175.07 54759.90 88888.00 2013-09-30 01:41:40.000 273 12699.17 175.07 54759.90 88888.00 2013-09-30 01:41:40.125 273 12699.17 175.07 54759.93 88888.00 2013-09-30 01:41:40.250 273 12699.10 175.07 54759.93 88888.00 2013-09-30 01:41:40.375 273 12699.10 175.10 54759.90 88888.00 2013-09-30 01:41:40.500 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:40.625 273 12699.05 175.10 54759.93 88888.00 2013-09-30 01:41:40.750 273 12699.08 175.07 54759.93 88888.00 2013-09-30 01:41:40.875 273 12699.10 175.07 54759.93 88888.00 2013-09-30 01:41:41.000 273 12699.15 175.07 54759.90 88888.00 2013-09-30 01:41:41.125 273 12699.20 175.10 54759.90 88888.00 2013-09-30 01:41:41.250 273 12699.15 175.10 54759.93 88888.00 2013-09-30 01:41:41.375 273 12699.12 175.10 54759.90 88888.00 2013-09-30 01:41:41.500 273 12699.12 175.07 54759.90 88888.00 2013-09-30 01:41:41.625 273 12699.10 175.07 54759.90 88888.00 2013-09-30 01:41:41.750 273 12699.12 175.10 54759.90 88888.00 2013-09-30 01:41:41.875 273 12699.08 175.10 54759.90 88888.00 2013-09-30 01:41:42.000 273 12699.08 175.10 54759.90 88888.00 2013-09-30 01:41:42.125 273 12699.12 175.07 54759.93 88888.00 2013-09-30 01:41:42.250 273 12699.12 175.07 54759.95 88888.00 2013-09-30 01:41:42.375 273 12699.10 175.07 54759.93 88888.00 2013-09-30 01:41:42.500 273 12699.10 175.07 54759.90 88888.00 2013-09-30 01:41:42.625 273 12699.08 175.07 54759.93 88888.00 2013-09-30 01:41:42.750 273 12699.08 175.07 54759.93 88888.00 2013-09-30 01:41:42.875 273 12699.08 175.10 54759.93 88888.00 2013-09-30 01:41:43.000 273 12699.08 175.12 54759.93 88888.00 2013-09-30 01:41:43.125 273 12699.10 175.10 54759.93 88888.00 2013-09-30 01:41:43.250 273 12699.08 175.07 54759.90 88888.00 2013-09-30 01:41:43.375 273 12699.12 175.10 54759.90 88888.00 2013-09-30 01:41:43.500 273 12699.10 175.10 54759.90 88888.00 2013-09-30 01:41:43.625 273 12699.08 175.10 54759.90 88888.00 2013-09-30 01:41:43.750 273 12699.00 175.10 54759.90 88888.00 2013-09-30 01:41:43.875 273 12699.02 175.10 54759.90 88888.00 2013-09-30 01:41:44.000 273 12699.05 175.07 54759.88 88888.00 2013-09-30 01:41:44.125 273 12699.08 175.10 54759.88 88888.00 2013-09-30 01:41:44.250 273 12699.05 175.10 54759.90 88888.00 2013-09-30 01:41:44.375 273 12699.02 175.10 54759.90 88888.00 2013-09-30 01:41:44.500 273 12699.05 175.12 54759.88 88888.00 2013-09-30 01:41:44.625 273 12699.15 175.10 54759.85 88888.00 2013-09-30 01:41:44.750 273 12699.15 175.10 54759.88 88888.00 2013-09-30 01:41:44.875 273 12699.15 175.07 54759.88 88888.00 2013-09-30 01:41:45.000 273 12699.08 175.10 54759.88 88888.00 2013-09-30 01:41:45.125 273 12699.00 175.07 54759.88 88888.00 2013-09-30 01:41:45.250 273 12699.00 175.05 54759.90 88888.00 2013-09-30 01:41:45.375 273 12699.05 175.07 54759.90 88888.00 2013-09-30 01:41:45.500 273 12699.12 175.10 54759.90 88888.00 2013-09-30 01:41:45.625 273 12699.15 175.05 54759.85 88888.00 2013-09-30 01:41:45.750 273 12699.08 175.05 54759.88 88888.00 2013-09-30 01:41:45.875 273 12698.98 175.07 54759.88 88888.00 2013-09-30 01:41:46.000 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:46.125 273 12699.08 175.07 54759.88 88888.00 2013-09-30 01:41:46.250 273 12699.02 175.07 54759.88 88888.00 2013-09-30 01:41:46.375 273 12699.00 175.10 54759.90 88888.00 2013-09-30 01:41:46.500 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:46.625 273 12698.98 175.12 54759.88 88888.00 2013-09-30 01:41:46.750 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:46.875 273 12699.05 175.10 54759.88 88888.00 2013-09-30 01:41:47.000 273 12699.02 175.12 54759.85 88888.00 2013-09-30 01:41:47.125 273 12699.00 175.12 54759.85 88888.00 2013-09-30 01:41:47.250 273 12699.02 175.10 54759.85 88888.00 2013-09-30 01:41:47.375 273 12699.08 175.10 54759.85 88888.00 2013-09-30 01:41:47.500 273 12699.02 175.10 54759.85 88888.00 2013-09-30 01:41:47.625 273 12699.00 175.12 54759.85 88888.00 2013-09-30 01:41:47.750 273 12699.02 175.12 54759.85 88888.00 2013-09-30 01:41:47.875 273 12699.05 175.10 54759.85 88888.00 2013-09-30 01:41:48.000 273 12699.10 175.10 54759.88 88888.00 2013-09-30 01:41:48.125 273 12699.12 175.10 54759.88 88888.00 2013-09-30 01:41:48.250 273 12699.08 175.07 54759.88 88888.00 2013-09-30 01:41:48.375 273 12699.08 175.12 54759.88 88888.00 2013-09-30 01:41:48.500 273 12699.05 175.10 54759.88 88888.00 2013-09-30 01:41:48.625 273 12699.12 175.10 54759.88 88888.00 2013-09-30 01:41:48.750 273 12699.15 175.10 54759.88 88888.00 2013-09-30 01:41:48.875 273 12699.15 175.10 54759.90 88888.00 2013-09-30 01:41:49.000 273 12699.10 175.10 54759.88 88888.00 2013-09-30 01:41:49.125 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:49.250 273 12699.02 175.05 54759.88 88888.00 2013-09-30 01:41:49.375 273 12699.02 175.07 54759.85 88888.00 2013-09-30 01:41:49.500 273 12699.05 175.10 54759.85 88888.00 2013-09-30 01:41:49.625 273 12699.08 175.10 54759.88 88888.00 2013-09-30 01:41:49.750 273 12699.10 175.12 54759.90 88888.00 2013-09-30 01:41:49.875 273 12699.12 175.10 54759.90 88888.00 2013-09-30 01:41:50.000 273 12699.12 175.10 54759.88 88888.00 2013-09-30 01:41:50.125 273 12699.10 175.07 54759.88 88888.00 2013-09-30 01:41:50.250 273 12699.00 175.07 54759.88 88888.00 2013-09-30 01:41:50.375 273 12699.02 175.07 54759.85 88888.00 2013-09-30 01:41:50.500 273 12699.02 175.07 54759.85 88888.00 2013-09-30 01:41:50.625 273 12699.02 175.07 54759.88 88888.00 2013-09-30 01:41:50.750 273 12698.98 175.07 54759.88 88888.00 2013-09-30 01:41:50.875 273 12699.02 175.07 54759.85 88888.00 2013-09-30 01:41:51.000 273 12699.02 175.10 54759.85 88888.00 2013-09-30 01:41:51.125 273 12699.10 175.10 54759.88 88888.00 2013-09-30 01:41:51.250 273 12699.12 175.07 54759.90 88888.00 2013-09-30 01:41:51.375 273 12699.17 175.07 54759.88 88888.00 2013-09-30 01:41:51.500 273 12699.12 175.10 54759.88 88888.00 2013-09-30 01:41:51.625 273 12699.08 175.07 54759.88 88888.00 2013-09-30 01:41:51.750 273 12699.00 175.07 54759.90 88888.00 2013-09-30 01:41:51.875 273 12699.00 175.10 54759.93 88888.00 2013-09-30 01:41:52.000 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:52.125 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:52.250 273 12699.00 175.07 54759.88 88888.00 2013-09-30 01:41:52.375 273 12699.08 175.10 54759.90 88888.00 2013-09-30 01:41:52.500 273 12699.10 175.10 54759.90 88888.00 2013-09-30 01:41:52.625 273 12699.10 175.10 54759.88 88888.00 2013-09-30 01:41:52.750 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:52.875 273 12699.08 175.12 54759.88 88888.00 2013-09-30 01:41:53.000 273 12699.05 175.10 54759.85 88888.00 2013-09-30 01:41:53.125 273 12699.08 175.10 54759.88 88888.00 2013-09-30 01:41:53.250 273 12699.05 175.07 54759.88 88888.00 2013-09-30 01:41:53.375 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:53.500 273 12699.00 175.10 54759.88 88888.00 2013-09-30 01:41:53.625 273 12699.05 175.07 54759.85 88888.00 2013-09-30 01:41:53.750 273 12699.08 175.10 54759.88 88888.00 2013-09-30 01:41:53.875 273 12699.05 175.10 54759.85 88888.00 2013-09-30 01:41:54.000 273 12698.98 175.07 54759.82 88888.00 2013-09-30 01:41:54.125 273 12698.98 175.10 54759.88 88888.00 2013-09-30 01:41:54.250 273 12698.95 175.10 54759.85 88888.00 2013-09-30 01:41:54.375 273 12698.95 175.10 54759.82 88888.00 2013-09-30 01:41:54.500 273 12698.92 175.10 54759.85 88888.00 2013-09-30 01:41:54.625 273 12698.92 175.10 54759.88 88888.00 2013-09-30 01:41:54.750 273 12698.95 175.10 54759.88 88888.00 2013-09-30 01:41:54.875 273 12698.92 175.03 54759.75 88888.00 2013-09-30 01:41:55.000 273 12698.83 174.90 54759.68 88888.00 2013-09-30 01:41:55.125 273 12698.92 175.03 54759.80 88888.00 2013-09-30 01:41:55.250 273 12698.95 175.10 54759.85 88888.00 2013-09-30 01:41:55.375 273 12699.02 175.10 54759.85 88888.00 2013-09-30 01:41:55.500 273 12699.02 175.10 54759.88 88888.00 2013-09-30 01:41:55.625 273 12699.00 175.10 54759.85 88888.00 2013-09-30 01:41:55.750 273 12699.02 175.10 54759.85 88888.00 2013-09-30 01:41:55.875 273 12699.02 175.07 54759.85 88888.00 2013-09-30 01:41:56.000 273 12699.00 175.05 54759.82 88888.00 2013-09-30 01:41:56.125 273 12699.00 175.05 54759.82 88888.00 2013-09-30 01:41:56.250 273 12699.00 175.05 54759.85 88888.00 2013-09-30 01:41:56.375 273 12699.02 175.03 54759.85 88888.00 2013-09-30 01:41:56.500 273 12699.05 175.05 54759.85 88888.00 2013-09-30 01:41:56.625 273 12698.98 175.05 54759.85 88888.00 2013-09-30 01:41:56.750 273 12698.98 175.05 54759.85 88888.00 2013-09-30 01:41:56.875 273 12699.02 175.05 54759.85 88888.00 2013-09-30 01:41:57.000 273 12699.02 175.05 54759.85 88888.00 2013-09-30 01:41:57.125 273 12699.00 175.05 54759.85 88888.00 2013-09-30 01:41:57.250 273 12698.95 175.05 54759.85 88888.00 2013-09-30 01:41:57.375 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:41:57.500 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:41:57.625 273 12698.95 175.05 54759.82 88888.00 2013-09-30 01:41:57.750 273 12698.98 175.05 54759.85 88888.00 2013-09-30 01:41:57.875 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:41:58.000 273 12698.88 175.05 54759.82 88888.00 2013-09-30 01:41:58.125 273 12698.92 175.07 54759.82 88888.00 2013-09-30 01:41:58.250 273 12698.98 175.05 54759.85 88888.00 2013-09-30 01:41:58.375 273 12699.00 175.05 54759.85 88888.00 2013-09-30 01:41:58.500 273 12698.90 175.05 54759.82 88888.00 2013-09-30 01:41:58.625 273 12698.88 175.05 54759.85 88888.00 2013-09-30 01:41:58.750 273 12698.90 175.03 54759.85 88888.00 2013-09-30 01:41:58.875 273 12698.90 175.05 54759.85 88888.00 2013-09-30 01:41:59.000 273 12698.95 175.05 54759.85 88888.00 2013-09-30 01:41:59.125 273 12699.00 175.03 54759.85 88888.00 2013-09-30 01:41:59.250 273 12698.92 175.03 54759.85 88888.00 2013-09-30 01:41:59.375 273 12698.90 175.07 54759.85 88888.00 2013-09-30 01:41:59.500 273 12698.90 175.07 54759.82 88888.00 2013-09-30 01:41:59.625 273 12699.00 175.05 54759.82 88888.00 2013-09-30 01:41:59.750 273 12699.02 175.05 54759.82 88888.00 2013-09-30 01:41:59.875 273 12698.90 175.05 54759.82 88888.00 2013-09-30 01:42:00.000 273 12698.88 175.07 54759.82 88888.00 2013-09-30 01:42:00.125 273 12698.95 175.07 54759.85 88888.00 2013-09-30 01:42:00.250 273 12698.92 175.07 54759.82 88888.00 2013-09-30 01:42:00.375 273 12698.95 175.05 54759.82 88888.00 2013-09-30 01:42:00.500 273 12698.90 175.07 54759.85 88888.00 2013-09-30 01:42:00.625 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:42:00.750 273 12698.92 175.07 54759.82 88888.00 2013-09-30 01:42:00.875 273 12698.98 175.07 54759.82 88888.00 2013-09-30 01:42:01.000 273 12699.00 175.07 54759.80 88888.00 2013-09-30 01:42:01.125 273 12698.98 175.07 54759.80 88888.00 2013-09-30 01:42:01.250 273 12698.88 175.05 54759.80 88888.00 2013-09-30 01:42:01.375 273 12698.85 175.07 54759.80 88888.00 2013-09-30 01:42:01.500 273 12698.88 175.10 54759.80 88888.00 2013-09-30 01:42:01.625 273 12698.92 175.10 54759.82 88888.00 2013-09-30 01:42:01.750 273 12699.00 175.10 54759.85 88888.00 2013-09-30 01:42:01.875 273 12699.05 175.07 54759.88 88888.00 2013-09-30 01:42:02.000 273 12698.98 175.07 54759.85 88888.00 2013-09-30 01:42:02.125 273 12698.95 175.07 54759.82 88888.00 2013-09-30 01:42:02.250 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:42:02.375 273 12698.95 175.07 54759.82 88888.00 2013-09-30 01:42:02.500 273 12698.98 175.07 54759.82 88888.00 2013-09-30 01:42:02.625 273 12698.95 175.07 54759.85 88888.00 2013-09-30 01:42:02.750 273 12698.92 175.10 54759.85 88888.00 2013-09-30 01:42:02.875 273 12698.90 175.07 54759.85 88888.00 2013-09-30 01:42:03.000 273 12698.88 175.05 54759.85 88888.00 2013-09-30 01:42:03.125 273 12698.88 175.07 54759.85 88888.00 2013-09-30 01:42:03.250 273 12698.85 175.07 54759.82 88888.00 2013-09-30 01:42:03.375 273 12698.95 175.07 54759.80 88888.00 2013-09-30 01:42:03.500 273 12698.95 175.05 54759.82 88888.00 2013-09-30 01:42:03.625 273 12698.90 175.05 54759.82 88888.00 2013-09-30 01:42:03.750 273 12698.85 175.07 54759.85 88888.00 2013-09-30 01:42:03.875 273 12698.92 175.07 54759.88 88888.00 2013-09-30 01:42:04.000 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:42:04.125 273 12698.85 175.07 54759.85 88888.00 2013-09-30 01:42:04.250 273 12698.85 175.07 54759.88 88888.00 2013-09-30 01:42:04.375 273 12698.88 175.07 54759.85 88888.00 2013-09-30 01:42:04.500 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:42:04.625 273 12698.88 175.05 54759.85 88888.00 2013-09-30 01:42:04.750 273 12698.88 175.05 54759.85 88888.00 2013-09-30 01:42:04.875 273 12698.90 175.07 54759.85 88888.00 2013-09-30 01:42:05.000 273 12698.92 175.07 54759.82 88888.00 2013-09-30 01:42:05.125 273 12698.90 175.05 54759.85 88888.00 2013-09-30 01:42:05.250 273 12698.85 175.05 54759.85 88888.00 2013-09-30 01:42:05.375 273 12698.88 175.07 54759.85 88888.00 2013-09-30 01:42:05.500 273 12698.85 175.07 54759.88 88888.00 2013-09-30 01:42:05.625 273 12698.85 175.07 54759.88 88888.00 2013-09-30 01:42:05.750 273 12698.83 175.07 54759.85 88888.00 2013-09-30 01:42:05.875 273 12698.85 175.07 54759.85 88888.00 2013-09-30 01:42:06.000 273 12698.85 175.05 54759.85 88888.00 2013-09-30 01:42:06.125 273 12698.85 175.05 54759.82 88888.00 2013-09-30 01:42:06.250 273 12698.83 175.05 54759.85 88888.00 2013-09-30 01:42:06.375 273 12698.85 175.05 54759.85 88888.00 2013-09-30 01:42:06.500 273 12698.88 175.05 54759.82 88888.00 2013-09-30 01:42:06.625 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:42:06.750 273 12698.90 175.10 54759.82 88888.00 2013-09-30 01:42:06.875 273 12698.83 175.07 54759.85 88888.00 2013-09-30 01:42:07.000 273 12698.83 175.07 54759.85 88888.00 2013-09-30 01:42:07.125 273 12698.80 175.05 54759.80 88888.00 2013-09-30 01:42:07.250 273 12698.77 175.05 54759.82 88888.00 2013-09-30 01:42:07.375 273 12698.90 175.07 54759.82 88888.00 2013-09-30 01:42:07.500 273 12698.92 175.07 54759.85 88888.00 2013-09-30 01:42:07.625 273 12698.92 175.05 54759.82 88888.00 2013-09-30 01:42:07.750 273 12698.90 175.05 54759.82 88888.00 2013-09-30 01:42:07.875 273 12698.83 175.07 54759.85 88888.00 2013-09-30 01:42:08.000 273 12698.77 175.07 54759.85 88888.00 2013-09-30 01:42:08.125 273 12698.80 175.10 54759.82 88888.00 2013-09-30 01:42:08.250 273 12698.80 175.07 54759.82 88888.00 2013-09-30 01:42:08.375 273 12698.85 175.07 54759.82 88888.00 2013-09-30 01:42:08.500 273 12698.80 175.07 54759.82 88888.00 2013-09-30 01:42:08.625 273 12698.75 175.07 54759.80 88888.00 2013-09-30 01:42:08.750 273 12698.73 175.07 54759.82 88888.00 2013-09-30 01:42:08.875 273 12698.83 175.07 54759.85 88888.00 2013-09-30 01:42:09.000 273 12698.85 175.10 54759.85 88888.00 2013-09-30 01:42:09.125 273 12698.80 175.07 54759.85 88888.00 2013-09-30 01:42:09.250 273 12698.73 175.05 54759.82 88888.00 2013-09-30 01:42:09.375 273 12698.73 175.07 54759.82 88888.00 2013-09-30 01:42:09.500 273 12698.73 175.07 54759.82 88888.00 2013-09-30 01:42:09.625 273 12698.75 175.07 54759.82 88888.00 2013-09-30 01:42:09.750 273 12698.75 175.10 54759.80 88888.00 2013-09-30 01:42:09.875 273 12698.83 175.07 54759.82 88888.00 2013-09-30 01:42:10.000 273 12698.83 175.10 54759.82 88888.00 2013-09-30 01:42:10.125 273 12698.83 175.10 54759.82 88888.00 2013-09-30 01:42:10.250 273 12698.80 175.05 54759.82 88888.00 2013-09-30 01:42:10.375 273 12698.83 175.07 54759.82 88888.00 2013-09-30 01:42:10.500 273 12698.83 175.07 54759.85 88888.00 2013-09-30 01:42:10.625 273 12698.77 175.10 54759.85 88888.00 2013-09-30 01:42:10.750 273 12698.80 175.10 54759.82 88888.00 2013-09-30 01:42:10.875 273 12698.80 175.07 54759.82 88888.00 2013-09-30 01:42:11.000 273 12698.77 175.07 54759.82 88888.00 2013-09-30 01:42:11.125 273 12698.80 175.10 54759.82 88888.00 2013-09-30 01:42:11.250 273 12698.77 175.07 54759.85 88888.00 2013-09-30 01:42:11.375 273 12698.77 175.10 54759.85 88888.00 2013-09-30 01:42:11.500 273 12698.80 175.10 54759.85 88888.00 2013-09-30 01:42:11.625 273 12698.80 175.07 54759.88 88888.00 2013-09-30 01:42:11.750 273 12698.77 175.10 54759.88 88888.00 2013-09-30 01:42:11.875 273 12698.80 175.10 54759.85 88888.00 2013-09-30 01:42:12.000 273 12698.80 175.07 54759.82 88888.00 2013-09-30 01:42:12.125 273 12698.75 175.07 54759.85 88888.00 2013-09-30 01:42:12.250 273 12698.67 175.07 54759.85 88888.00 2013-09-30 01:42:12.375 273 12698.67 175.10 54759.85 88888.00 2013-09-30 01:42:12.500 273 12698.67 175.07 54759.82 88888.00 2013-09-30 01:42:12.625 273 12698.73 175.07 54759.82 88888.00 2013-09-30 01:42:12.750 273 12698.73 175.07 54759.82 88888.00 2013-09-30 01:42:12.875 273 12698.73 175.10 54759.82 88888.00 2013-09-30 01:42:13.000 273 12698.77 175.07 54759.80 88888.00 2013-09-30 01:42:13.125 273 12698.80 175.07 54759.80 88888.00 2013-09-30 01:42:13.250 273 12698.67 175.07 54759.82 88888.00 2013-09-30 01:42:13.375 273 12698.73 175.10 54759.82 88888.00 2013-09-30 01:42:13.500 273 12698.77 175.07 54759.85 88888.00 2013-09-30 01:42:13.625 273 12698.75 175.07 54759.82 88888.00 2013-09-30 01:42:13.750 273 12698.70 175.07 54759.82 88888.00 2013-09-30 01:42:13.875 273 12698.62 175.07 54759.80 88888.00 2013-09-30 01:42:14.000 273 12698.58 175.07 54759.80 88888.00 2013-09-30 01:42:14.125 273 12698.58 175.10 54759.82 88888.00 2013-09-30 01:42:14.250 273 12698.58 175.07 54759.82 88888.00 2013-09-30 01:42:14.375 273 12698.62 175.10 54759.82 88888.00 2013-09-30 01:42:14.500 273 12698.62 175.07 54759.82 88888.00 2013-09-30 01:42:14.625 273 12698.58 175.10 54759.82 88888.00 2013-09-30 01:42:14.750 273 12698.60 175.10 54759.82 88888.00 2013-09-30 01:42:14.875 273 12698.60 175.10 54759.82 88888.00 2013-09-30 01:42:15.000 273 12698.60 175.07 54759.80 88888.00 2013-09-30 01:42:15.125 273 12698.62 175.10 54759.82 88888.00 2013-09-30 01:42:15.250 273 12698.58 175.07 54759.82 88888.00 2013-09-30 01:42:15.375 273 12698.58 175.10 54759.82 88888.00 2013-09-30 01:42:15.500 273 12698.55 175.10 54759.82 88888.00 2013-09-30 01:42:15.625 273 12698.58 175.12 54759.82 88888.00 2013-09-30 01:42:15.750 273 12698.60 175.10 54759.80 88888.00 2013-09-30 01:42:15.875 273 12698.60 175.10 54759.82 88888.00 2013-09-30 01:42:16.000 273 12698.67 175.10 54759.82 88888.00 2013-09-30 01:42:16.125 273 12698.65 175.10 54759.82 88888.00 2013-09-30 01:42:16.250 273 12698.58 175.07 54759.82 88888.00 2013-09-30 01:42:16.375 273 12698.52 175.10 54759.82 88888.00 2013-09-30 01:42:16.500 273 12698.55 175.10 54759.82 88888.00 2013-09-30 01:42:16.625 273 12698.55 175.10 54759.85 88888.00 2013-09-30 01:42:16.750 273 12698.55 175.10 54759.82 88888.00 2013-09-30 01:42:16.875 273 12698.58 175.10 54759.82 88888.00 2013-09-30 01:42:17.000 273 12698.60 175.10 54759.80 88888.00 2013-09-30 01:42:17.125 273 12698.62 175.10 54759.80 88888.00 2013-09-30 01:42:17.250 273 12698.58 175.07 54759.82 88888.00 2013-09-30 01:42:17.375 273 12698.62 175.12 54759.78 88888.00 2013-09-30 01:42:17.500 273 12698.62 175.10 54759.82 88888.00 2013-09-30 01:42:17.625 273 12698.62 175.12 54759.85 88888.00 2013-09-30 01:42:17.750 273 12698.58 175.10 54759.82 88888.00 2013-09-30 01:42:17.875 273 12698.55 175.12 54759.82 88888.00 2013-09-30 01:42:18.000 273 12698.58 175.10 54759.82 88888.00 2013-09-30 01:42:18.125 273 12698.50 175.12 54759.80 88888.00 2013-09-30 01:42:18.250 273 12698.42 175.12 54759.80 88888.00 2013-09-30 01:42:18.375 273 12698.45 175.12 54759.78 88888.00 2013-09-30 01:42:18.500 273 12698.50 175.12 54759.80 88888.00 2013-09-30 01:42:18.625 273 12698.52 175.12 54759.80 88888.00 2013-09-30 01:42:18.750 273 12698.55 175.12 54759.82 88888.00 2013-09-30 01:42:18.875 273 12698.62 175.10 54759.80 88888.00 2013-09-30 01:42:19.000 273 12698.62 175.10 54759.80 88888.00 2013-09-30 01:42:19.125 273 12698.65 175.15 54759.80 88888.00 2013-09-30 01:42:19.250 273 12698.55 175.12 54759.78 88888.00 2013-09-30 01:42:19.375 273 12698.45 175.12 54759.80 88888.00 2013-09-30 01:42:19.500 273 12698.42 175.12 54759.82 88888.00 2013-09-30 01:42:19.625 273 12698.48 175.15 54759.82 88888.00 2013-09-30 01:42:19.750 273 12698.50 175.15 54759.85 88888.00 2013-09-30 01:42:19.875 273 12698.50 175.12 54759.80 88888.00 2013-09-30 01:42:20.000 273 12698.52 175.12 54759.78 88888.00 2013-09-30 01:42:20.125 273 12698.58 175.12 54759.78 88888.00 2013-09-30 01:42:20.250 273 12698.58 175.10 54759.78 88888.00 2013-09-30 01:42:20.375 273 12698.55 175.12 54759.78 88888.00 2013-09-30 01:42:20.500 273 12698.55 175.15 54759.75 88888.00 2013-09-30 01:42:20.625 273 12698.55 175.12 54759.78 88888.00 2013-09-30 01:42:20.750 273 12698.52 175.12 54759.78 88888.00 2013-09-30 01:42:20.875 273 12698.52 175.10 54759.78 88888.00 2013-09-30 01:42:21.000 273 12698.50 175.10 54759.78 88888.00 2013-09-30 01:42:21.125 273 12698.52 175.12 54759.78 88888.00 2013-09-30 01:42:21.250 273 12698.55 175.12 54759.78 88888.00 2013-09-30 01:42:21.375 273 12698.52 175.15 54759.80 88888.00 2013-09-30 01:42:21.500 273 12698.55 175.12 54759.78 88888.00 2013-09-30 01:42:21.625 273 12698.58 175.12 54759.78 88888.00 2013-09-30 01:42:21.750 273 12698.62 175.12 54759.78 88888.00 2013-09-30 01:42:21.875 273 12698.65 175.12 54759.78 88888.00 2013-09-30 01:42:22.000 273 12698.67 175.10 54759.78 88888.00 2013-09-30 01:42:22.125 273 12698.62 175.12 54759.78 88888.00 2013-09-30 01:42:22.250 273 12698.58 175.12 54759.78 88888.00 2013-09-30 01:42:22.375 273 12698.55 175.12 54759.75 88888.00 2013-09-30 01:42:22.500 273 12698.55 175.12 54759.72 88888.00 2013-09-30 01:42:22.625 273 12698.52 175.12 54759.72 88888.00 2013-09-30 01:42:22.750 273 12698.55 175.15 54759.75 88888.00 2013-09-30 01:42:22.875 273 12698.55 175.15 54759.75 88888.00 2013-09-30 01:42:23.000 273 12698.55 175.15 54759.78 88888.00 2013-09-30 01:42:23.125 273 12698.58 175.15 54759.75 88888.00 2013-09-30 01:42:23.250 273 12698.60 175.15 54759.75 88888.00 2013-09-30 01:42:23.375 273 12698.58 175.15 54759.72 88888.00 2013-09-30 01:42:23.500 273 12698.52 175.18 54759.75 88888.00 2013-09-30 01:42:23.625 273 12698.50 175.15 54759.75 88888.00 2013-09-30 01:42:23.750 273 12698.55 175.18 54759.78 88888.00 2013-09-30 01:42:23.875 273 12698.52 175.18 54759.78 88888.00 2013-09-30 01:42:24.000 273 12698.55 175.15 54759.72 88888.00 2013-09-30 01:42:24.125 273 12698.58 175.15 54759.75 88888.00 2013-09-30 01:42:24.250 273 12698.50 175.12 54759.75 88888.00 2013-09-30 01:42:24.375 273 12698.52 175.12 54759.75 88888.00 2013-09-30 01:42:24.500 273 12698.52 175.18 54759.75 88888.00 2013-09-30 01:42:24.625 273 12698.52 175.15 54759.72 88888.00 2013-09-30 01:42:24.750 273 12698.55 175.12 54759.75 88888.00 2013-09-30 01:42:24.875 273 12698.55 175.15 54759.72 88888.00 2013-09-30 01:42:25.000 273 12698.60 175.12 54759.70 88888.00 2013-09-30 01:42:25.125 273 12698.67 175.12 54759.70 88888.00 2013-09-30 01:42:25.250 273 12698.62 175.12 54759.75 88888.00 2013-09-30 01:42:25.375 273 12698.65 175.15 54759.75 88888.00 2013-09-30 01:42:25.500 273 12698.60 175.15 54759.75 88888.00 2013-09-30 01:42:25.625 273 12698.55 175.15 54759.75 88888.00 2013-09-30 01:42:25.750 273 12698.62 175.15 54759.72 88888.00 2013-09-30 01:42:25.875 273 12698.65 175.18 54759.70 88888.00 2013-09-30 01:42:26.000 273 12698.58 175.15 54759.72 88888.00 2013-09-30 01:42:26.125 273 12698.55 175.15 54759.72 88888.00 2013-09-30 01:42:26.250 273 12698.58 175.15 54759.70 88888.00 2013-09-30 01:42:26.375 273 12698.62 175.15 54759.70 88888.00 2013-09-30 01:42:26.500 273 12698.60 175.15 54759.68 88888.00 2013-09-30 01:42:26.625 273 12698.60 175.15 54759.72 88888.00 2013-09-30 01:42:26.750 273 12698.67 175.18 54759.70 88888.00 2013-09-30 01:42:26.875 273 12698.67 175.15 54759.72 88888.00 2013-09-30 01:42:27.000 273 12698.62 175.15 54759.72 88888.00 2013-09-30 01:42:27.125 273 12698.52 175.15 54759.72 88888.00 2013-09-30 01:42:27.250 273 12698.50 175.15 54759.72 88888.00 2013-09-30 01:42:27.375 273 12698.58 175.15 54759.72 88888.00 2013-09-30 01:42:27.500 273 12698.62 175.18 54759.72 88888.00 2013-09-30 01:42:27.625 273 12698.60 175.20 54759.75 88888.00 2013-09-30 01:42:27.750 273 12698.55 175.18 54759.75 88888.00 2013-09-30 01:42:27.875 273 12698.55 175.15 54759.72 88888.00 2013-09-30 01:42:28.000 273 12698.48 175.15 54759.70 88888.00 2013-09-30 01:42:28.125 273 12698.50 175.18 54759.70 88888.00 2013-09-30 01:42:28.250 273 12698.48 175.12 54759.72 88888.00 2013-09-30 01:42:28.375 273 12698.52 175.15 54759.75 88888.00 2013-09-30 01:42:28.500 273 12698.52 175.15 54759.75 88888.00 2013-09-30 01:42:28.625 273 12698.50 175.15 54759.72 88888.00 2013-09-30 01:42:28.750 273 12698.50 175.15 54759.72 88888.00 2013-09-30 01:42:28.875 273 12698.55 175.15 54759.70 88888.00 2013-09-30 01:42:29.000 273 12698.60 175.15 54759.70 88888.00 2013-09-30 01:42:29.125 273 12698.58 175.15 54759.72 88888.00 2013-09-30 01:42:29.250 273 12698.52 175.15 54759.72 88888.00 2013-09-30 01:42:29.375 273 12698.52 175.20 54759.70 88888.00 2013-09-30 01:42:29.500 273 12698.50 175.20 54759.68 88888.00 2013-09-30 01:42:29.625 273 12698.45 175.18 54759.70 88888.00 2013-09-30 01:42:29.750 273 12698.45 175.18 54759.70 88888.00 2013-09-30 01:42:29.875 273 12698.48 175.22 54759.72 88888.00 2013-09-30 01:42:30.000 273 12698.50 175.20 54759.72 88888.00 2013-09-30 01:42:30.125 273 12698.52 175.18 54759.72 88888.00 2013-09-30 01:42:30.250 273 12698.50 175.15 54759.70 88888.00 2013-09-30 01:42:30.375 273 12698.48 175.18 54759.70 88888.00 2013-09-30 01:42:30.500 273 12698.52 175.15 54759.70 88888.00 2013-09-30 01:42:30.625 273 12698.55 175.18 54759.70 88888.00 2013-09-30 01:42:30.750 273 12698.52 175.18 54759.70 88888.00 2013-09-30 01:42:30.875 273 12698.52 175.18 54759.70 88888.00 2013-09-30 01:42:31.000 273 12698.52 175.18 54759.70 88888.00 2013-09-30 01:42:31.125 273 12698.50 175.18 54759.70 88888.00 2013-09-30 01:42:31.250 273 12698.52 175.15 54759.70 88888.00 2013-09-30 01:42:31.375 273 12698.55 175.18 54759.68 88888.00 2013-09-30 01:42:31.500 273 12698.58 175.15 54759.68 88888.00 2013-09-30 01:42:31.625 273 12698.52 175.18 54759.70 88888.00 2013-09-30 01:42:31.750 273 12698.55 175.15 54759.70 88888.00 2013-09-30 01:42:31.875 273 12698.52 175.20 54759.72 88888.00 2013-09-30 01:42:32.000 273 12698.50 175.18 54759.70 88888.00 2013-09-30 01:42:32.125 273 12698.50 175.18 54759.70 88888.00 2013-09-30 01:42:32.250 273 12698.48 175.18 54759.70 88888.00 2013-09-30 01:42:32.375 273 12698.48 175.18 54759.68 88888.00 2013-09-30 01:42:32.500 273 12698.45 175.15 54759.68 88888.00 2013-09-30 01:42:32.625 273 12698.48 175.18 54759.70 88888.00 2013-09-30 01:42:32.750 273 12698.50 175.18 54759.70 88888.00 2013-09-30 01:42:32.875 273 12698.45 175.15 54759.70 88888.00 2013-09-30 01:42:33.000 273 12698.48 175.18 54759.68 88888.00 2013-09-30 01:42:33.125 273 12698.48 175.18 54759.70 88888.00 2013-09-30 01:42:33.250 273 12698.42 175.18 54759.68 88888.00 2013-09-30 01:42:33.375 273 12698.45 175.18 54759.68 88888.00 2013-09-30 01:42:33.500 273 12698.48 175.18 54759.70 88888.00 2013-09-30 01:42:33.625 273 12698.45 175.18 54759.72 88888.00 2013-09-30 01:42:33.750 273 12698.45 175.18 54759.68 88888.00 2013-09-30 01:42:33.875 273 12698.50 175.18 54759.68 88888.00 2013-09-30 01:42:34.000 273 12698.55 175.18 54759.65 88888.00 2013-09-30 01:42:34.125 273 12698.58 175.18 54759.65 88888.00 2013-09-30 01:42:34.250 273 12698.50 175.15 54759.68 88888.00 2013-09-30 01:42:34.375 273 12698.50 175.15 54759.70 88888.00 2013-09-30 01:42:34.500 273 12698.48 175.15 54759.65 88888.00 2013-09-30 01:42:34.625 273 12698.48 175.18 54759.62 88888.00 2013-09-30 01:42:34.750 273 12698.45 175.15 54759.65 88888.00 2013-09-30 01:42:34.875 273 12698.48 175.15 54759.68 88888.00 2013-09-30 01:42:35.000 273 12698.45 175.15 54759.65 88888.00 2013-09-30 01:42:35.125 273 12698.45 175.15 54759.65 88888.00 2013-09-30 01:42:35.250 273 12698.45 175.15 54759.65 88888.00 2013-09-30 01:42:35.375 273 12698.42 175.15 54759.68 88888.00 2013-09-30 01:42:35.500 273 12698.45 175.18 54759.65 88888.00 2013-09-30 01:42:35.625 273 12698.45 175.15 54759.62 88888.00 2013-09-30 01:42:35.750 273 12698.45 175.15 54759.65 88888.00 2013-09-30 01:42:35.875 273 12698.42 175.20 54759.65 88888.00 2013-09-30 01:42:36.000 273 12698.40 175.18 54759.65 88888.00 2013-09-30 01:42:36.125 273 12698.38 175.18 54759.65 88888.00 2013-09-30 01:42:36.250 273 12698.35 175.15 54759.55 88888.00 2013-09-30 01:42:36.375 273 12698.40 175.18 54759.53 88888.00 2013-09-30 01:42:36.500 273 12698.42 175.18 54759.57 88888.00 2013-09-30 01:42:36.625 273 12698.48 175.15 54759.62 88888.00 2013-09-30 01:42:36.750 273 12698.52 175.20 54759.65 88888.00 2013-09-30 01:42:36.875 273 12698.52 175.18 54759.65 88888.00 2013-09-30 01:42:37.000 273 12698.52 175.18 54759.62 88888.00 2013-09-30 01:42:37.125 273 12698.52 175.18 54759.62 88888.00 2013-09-30 01:42:37.250 273 12698.48 175.15 54759.65 88888.00 2013-09-30 01:42:37.375 273 12698.50 175.18 54759.62 88888.00 2013-09-30 01:42:37.500 273 12698.50 175.18 54759.62 88888.00 2013-09-30 01:42:37.625 273 12698.48 175.20 54759.62 88888.00 2013-09-30 01:42:37.750 273 12698.52 175.20 54759.65 88888.00 2013-09-30 01:42:37.875 273 12698.48 175.18 54759.65 88888.00 2013-09-30 01:42:38.000 273 12698.48 175.18 54759.60 88888.00 2013-09-30 01:42:38.125 273 12698.52 175.20 54759.65 88888.00 2013-09-30 01:42:38.250 273 12698.55 175.18 54759.65 88888.00 2013-09-30 01:42:38.375 273 12698.55 175.18 54759.62 88888.00 2013-09-30 01:42:38.500 273 12698.55 175.18 54759.62 88888.00 2013-09-30 01:42:38.625 273 12698.58 175.18 54759.60 88888.00 2013-09-30 01:42:38.750 273 12698.58 175.18 54759.62 88888.00 2013-09-30 01:42:38.875 273 12698.52 175.18 54759.65 88888.00 2013-09-30 01:42:39.000 273 12698.50 175.18 54759.65 88888.00 2013-09-30 01:42:39.125 273 12698.52 175.20 54759.68 88888.00 2013-09-30 01:42:39.250 273 12698.50 175.18 54759.68 88888.00 2013-09-30 01:42:39.375 273 12698.58 175.20 54759.65 88888.00 2013-09-30 01:42:39.500 273 12698.58 175.22 54759.60 88888.00 2013-09-30 01:42:39.625 273 12698.55 175.20 54759.65 88888.00 2013-09-30 01:42:39.750 273 12698.58 175.20 54759.68 88888.00 2013-09-30 01:42:39.875 273 12698.60 175.20 54759.65 88888.00 2013-09-30 01:42:40.000 273 12698.50 175.20 54759.62 88888.00 2013-09-30 01:42:40.125 273 12698.45 175.20 54759.62 88888.00 2013-09-30 01:42:40.250 273 12698.48 175.18 54759.65 88888.00 2013-09-30 01:42:40.375 273 12698.58 175.20 54759.65 88888.00 2013-09-30 01:42:40.500 273 12698.58 175.20 54759.65 88888.00 2013-09-30 01:42:40.625 273 12698.48 175.18 54759.62 88888.00 2013-09-30 01:42:40.750 273 12698.48 175.18 54759.62 88888.00 2013-09-30 01:42:40.875 273 12698.50 175.18 54759.60 88888.00 2013-09-30 01:42:41.000 273 12698.55 175.20 54759.60 88888.00 2013-09-30 01:42:41.125 273 12698.50 175.20 54759.60 88888.00 2013-09-30 01:42:41.250 273 12698.50 175.20 54759.62 88888.00 2013-09-30 01:42:41.375 273 12698.55 175.20 54759.65 88888.00 2013-09-30 01:42:41.500 273 12698.58 175.20 54759.62 88888.00 2013-09-30 01:42:41.625 273 12698.62 175.20 54759.62 88888.00 2013-09-30 01:42:41.750 273 12698.60 175.22 54759.62 88888.00 2013-09-30 01:42:41.875 273 12698.60 175.20 54759.65 88888.00 2013-09-30 01:42:42.000 273 12698.62 175.22 54759.62 88888.00 2013-09-30 01:42:42.125 273 12698.58 175.25 54759.62 88888.00 2013-09-30 01:42:42.250 273 12698.48 175.22 54759.62 88888.00 2013-09-30 01:42:42.375 273 12698.45 175.22 54759.57 88888.00 2013-09-30 01:42:42.500 273 12698.42 175.20 54759.60 88888.00 2013-09-30 01:42:42.625 273 12698.52 175.22 54759.62 88888.00 2013-09-30 01:42:42.750 273 12698.58 175.22 54759.62 88888.00 2013-09-30 01:42:42.875 273 12698.55 175.22 54759.62 88888.00 2013-09-30 01:42:43.000 273 12698.48 175.22 54759.60 88888.00 2013-09-30 01:42:43.125 273 12698.45 175.22 54759.60 88888.00 2013-09-30 01:42:43.250 273 12698.45 175.22 54759.60 88888.00 2013-09-30 01:42:43.375 273 12698.48 175.22 54759.60 88888.00 2013-09-30 01:42:43.500 273 12698.50 175.22 54759.57 88888.00 2013-09-30 01:42:43.625 273 12698.50 175.22 54759.57 88888.00 2013-09-30 01:42:43.750 273 12698.50 175.22 54759.57 88888.00 2013-09-30 01:42:43.875 273 12698.52 175.22 54759.60 88888.00 2013-09-30 01:42:44.000 273 12698.48 175.22 54759.60 88888.00 2013-09-30 01:42:44.125 273 12698.50 175.20 54759.62 88888.00 2013-09-30 01:42:44.250 273 12698.48 175.22 54759.60 88888.00 2013-09-30 01:42:44.375 273 12698.50 175.25 54759.62 88888.00 2013-09-30 01:42:44.500 273 12698.52 175.25 54759.62 88888.00 2013-09-30 01:42:44.625 273 12698.52 175.25 54759.60 88888.00 2013-09-30 01:42:44.750 273 12698.45 175.25 54759.60 88888.00 2013-09-30 01:42:44.875 273 12698.48 175.25 54759.60 88888.00 2013-09-30 01:42:45.000 273 12698.50 175.25 54759.57 88888.00 2013-09-30 01:42:45.125 273 12698.48 175.25 54759.60 88888.00 2013-09-30 01:42:45.250 273 12698.50 175.25 54759.57 88888.00 2013-09-30 01:42:45.375 273 12698.52 175.25 54759.57 88888.00 2013-09-30 01:42:45.500 273 12698.50 175.22 54759.55 88888.00 2013-09-30 01:42:45.625 273 12698.42 175.22 54759.55 88888.00 2013-09-30 01:42:45.750 273 12698.42 175.22 54759.57 88888.00 2013-09-30 01:42:45.875 273 12698.42 175.25 54759.57 88888.00 2013-09-30 01:42:46.000 273 12698.42 175.25 54759.57 88888.00 2013-09-30 01:42:46.125 273 12698.42 175.25 54759.57 88888.00 2013-09-30 01:42:46.250 273 12698.42 175.25 54759.60 88888.00 2013-09-30 01:42:46.375 273 12698.42 175.25 54759.57 88888.00 2013-09-30 01:42:46.500 273 12698.40 175.28 54759.60 88888.00 2013-09-30 01:42:46.625 273 12698.42 175.25 54759.60 88888.00 2013-09-30 01:42:46.750 273 12698.42 175.25 54759.57 88888.00 2013-09-30 01:42:46.875 273 12698.40 175.25 54759.57 88888.00 2013-09-30 01:42:47.000 273 12698.42 175.25 54759.57 88888.00 2013-09-30 01:42:47.125 273 12698.45 175.22 54759.57 88888.00 2013-09-30 01:42:47.250 273 12698.42 175.20 54759.57 88888.00 2013-09-30 01:42:47.375 273 12698.45 175.22 54759.57 88888.00 2013-09-30 01:42:47.500 273 12698.45 175.25 54759.57 88888.00 2013-09-30 01:42:47.625 273 12698.48 175.25 54759.57 88888.00 2013-09-30 01:42:47.750 273 12698.48 175.25 54759.60 88888.00 2013-09-30 01:42:47.875 273 12698.42 175.25 54759.57 88888.00 2013-09-30 01:42:48.000 273 12698.45 175.28 54759.55 88888.00 2013-09-30 01:42:48.125 273 12698.40 175.25 54759.57 88888.00 2013-09-30 01:42:48.250 273 12698.35 175.25 54759.60 88888.00 2013-09-30 01:42:48.375 273 12698.40 175.28 54759.60 88888.00 2013-09-30 01:42:48.500 273 12698.38 175.28 54759.57 88888.00 2013-09-30 01:42:48.625 273 12698.40 175.25 54759.55 88888.00 2013-09-30 01:42:48.750 273 12698.40 175.25 54759.55 88888.00 2013-09-30 01:42:48.875 273 12698.40 175.25 54759.55 88888.00 2013-09-30 01:42:49.000 273 12698.45 175.28 54759.55 88888.00 2013-09-30 01:42:49.125 273 12698.45 175.28 54759.55 88888.00 2013-09-30 01:42:49.250 273 12698.45 175.28 54759.57 88888.00 2013-09-30 01:42:49.375 273 12698.50 175.28 54759.57 88888.00 2013-09-30 01:42:49.500 273 12698.50 175.28 54759.57 88888.00 2013-09-30 01:42:49.625 273 12698.48 175.28 54759.57 88888.00 2013-09-30 01:42:49.750 273 12698.42 175.28 54759.57 88888.00 2013-09-30 01:42:49.875 273 12698.48 175.30 54759.55 88888.00 2013-09-30 01:42:50.000 273 12698.50 175.30 54759.55 88888.00 2013-09-30 01:42:50.125 273 12698.48 175.28 54759.55 88888.00 2013-09-30 01:42:50.250 273 12698.45 175.25 54759.57 88888.00 2013-09-30 01:42:50.375 273 12698.50 175.28 54759.55 88888.00 2013-09-30 01:42:50.500 273 12698.55 175.30 54759.55 88888.00 2013-09-30 01:42:50.625 273 12698.55 175.30 54759.53 88888.00 2013-09-30 01:42:50.750 273 12698.52 175.30 54759.55 88888.00 2013-09-30 01:42:50.875 273 12698.48 175.30 54759.57 88888.00 2013-09-30 01:42:51.000 273 12698.52 175.30 54759.55 88888.00 2013-09-30 01:42:51.125 273 12698.55 175.28 54759.53 88888.00 2013-09-30 01:42:51.250 273 12698.48 175.28 54759.53 88888.00 2013-09-30 01:42:51.375 273 12698.48 175.25 54759.50 88888.00 2013-09-30 01:42:51.500 273 12698.52 175.28 54759.53 88888.00 2013-09-30 01:42:51.625 273 12698.58 175.28 54759.53 88888.00 2013-09-30 01:42:51.750 273 12698.60 175.28 54759.53 88888.00 2013-09-30 01:42:51.875 273 12698.55 175.30 54759.55 88888.00 2013-09-30 01:42:52.000 273 12698.55 175.30 54759.53 88888.00 2013-09-30 01:42:52.125 273 12698.50 175.30 54759.50 88888.00 2013-09-30 01:42:52.250 273 12698.48 175.28 54759.50 88888.00 2013-09-30 01:42:52.375 273 12698.48 175.30 54759.50 88888.00 2013-09-30 01:42:52.500 273 12698.50 175.32 54759.50 88888.00 2013-09-30 01:42:52.625 273 12698.50 175.30 54759.53 88888.00 2013-09-30 01:42:52.750 273 12698.45 175.32 54759.53 88888.00 2013-09-30 01:42:52.875 273 12698.38 175.30 54759.55 88888.00 2013-09-30 01:42:53.000 273 12698.35 175.32 54759.53 88888.00 2013-09-30 01:42:53.125 273 12698.33 175.30 54759.53 88888.00 2013-09-30 01:42:53.250 273 12698.35 175.30 54759.53 88888.00 2013-09-30 01:42:53.375 273 12698.35 175.30 54759.55 88888.00 2013-09-30 01:42:53.500 273 12698.38 175.32 54759.55 88888.00 2013-09-30 01:42:53.625 273 12698.45 175.30 54759.55 88888.00 2013-09-30 01:42:53.750 273 12698.48 175.32 54759.55 88888.00 2013-09-30 01:42:53.875 273 12698.45 175.32 54759.57 88888.00 2013-09-30 01:42:54.000 273 12698.42 175.32 54759.55 88888.00 2013-09-30 01:42:54.125 273 12698.45 175.32 54759.55 88888.00 2013-09-30 01:42:54.250 273 12698.42 175.32 54759.53 88888.00 2013-09-30 01:42:54.375 273 12698.48 175.30 54759.50 88888.00 2013-09-30 01:42:54.500 273 12698.52 175.32 54759.53 88888.00 2013-09-30 01:42:54.625 273 12698.52 175.32 54759.53 88888.00 2013-09-30 01:42:54.750 273 12698.52 175.32 54759.53 88888.00 2013-09-30 01:42:54.875 273 12698.48 175.32 54759.53 88888.00 2013-09-30 01:42:55.000 273 12698.50 175.32 54759.53 88888.00 2013-09-30 01:42:55.125 273 12698.52 175.32 54759.53 88888.00 2013-09-30 01:42:55.250 273 12698.50 175.32 54759.53 88888.00 2013-09-30 01:42:55.375 273 12698.55 175.35 54759.55 88888.00 2013-09-30 01:42:55.500 273 12698.55 175.32 54759.53 88888.00 2013-09-30 01:42:55.625 273 12698.58 175.32 54759.53 88888.00 2013-09-30 01:42:55.750 273 12698.52 175.35 54759.55 88888.00 2013-09-30 01:42:55.875 273 12698.50 175.32 54759.53 88888.00 2013-09-30 01:42:56.000 273 12698.50 175.32 54759.50 88888.00 2013-09-30 01:42:56.125 273 12698.58 175.35 54759.50 88888.00 2013-09-30 01:42:56.250 273 12698.55 175.30 54759.50 88888.00 2013-09-30 01:42:56.375 273 12698.58 175.32 54759.47 88888.00 2013-09-30 01:42:56.500 273 12698.55 175.30 54759.47 88888.00 2013-09-30 01:42:56.625 273 12698.50 175.30 54759.47 88888.00 2013-09-30 01:42:56.750 273 12698.50 175.32 54759.47 88888.00 2013-09-30 01:42:56.875 273 12698.55 175.32 54759.45 88888.00 2013-09-30 01:42:57.000 273 12698.55 175.32 54759.45 88888.00 2013-09-30 01:42:57.125 273 12698.58 175.32 54759.47 88888.00 2013-09-30 01:42:57.250 273 12698.50 175.32 54759.53 88888.00 2013-09-30 01:42:57.375 273 12698.52 175.32 54759.50 88888.00 2013-09-30 01:42:57.500 273 12698.55 175.35 54759.47 88888.00 2013-09-30 01:42:57.625 273 12698.52 175.32 54759.47 88888.00 2013-09-30 01:42:57.750 273 12698.48 175.32 54759.53 88888.00 2013-09-30 01:42:57.875 273 12698.40 175.32 54759.50 88888.00 2013-09-30 01:42:58.000 273 12698.38 175.32 54759.50 88888.00 2013-09-30 01:42:58.125 273 12698.40 175.32 54759.50 88888.00 2013-09-30 01:42:58.250 273 12698.38 175.35 54759.50 88888.00 2013-09-30 01:42:58.375 273 12698.42 175.35 54759.53 88888.00 2013-09-30 01:42:58.500 273 12698.45 175.35 54759.50 88888.00 2013-09-30 01:42:58.625 273 12698.52 175.35 54759.47 88888.00 2013-09-30 01:42:58.750 273 12698.58 175.35 54759.47 88888.00 2013-09-30 01:42:58.875 273 12698.58 175.32 54759.43 88888.00 2013-09-30 01:42:59.000 273 12698.55 175.32 54759.45 88888.00 2013-09-30 01:42:59.125 273 12698.52 175.32 54759.45 88888.00 2013-09-30 01:42:59.250 273 12698.45 175.32 54759.45 88888.00 2013-09-30 01:42:59.375 273 12698.48 175.32 54759.50 88888.00 2013-09-30 01:42:59.500 273 12698.45 175.32 54759.47 88888.00 2013-09-30 01:42:59.625 273 12698.42 175.32 54759.47 88888.00 2013-09-30 01:42:59.750 273 12698.48 175.32 54759.45 88888.00 2013-09-30 01:42:59.875 273 12698.52 175.32 54759.47 88888.00 2013-09-30 01:43:00.000 273 12698.48 175.35 54759.45 88888.00 2013-09-30 01:43:00.125 273 12698.45 175.32 54759.45 88888.00 2013-09-30 01:43:00.250 273 12698.42 175.32 54759.45 88888.00 2013-09-30 01:43:00.375 273 12698.45 175.30 54759.45 88888.00 2013-09-30 01:43:00.500 273 12698.42 175.35 54759.45 88888.00 2013-09-30 01:43:00.625 273 12698.33 175.35 54759.47 88888.00 2013-09-30 01:43:00.750 273 12698.33 175.38 54759.47 88888.00 2013-09-30 01:43:00.875 273 12698.35 175.38 54759.50 88888.00 2013-09-30 01:43:01.000 273 12698.40 175.35 54759.50 88888.00 2013-09-30 01:43:01.125 273 12698.42 175.38 54759.50 88888.00 2013-09-30 01:43:01.250 273 12698.40 175.35 54759.50 88888.00 2013-09-30 01:43:01.375 273 12698.40 175.35 54759.47 88888.00 2013-09-30 01:43:01.500 273 12698.35 175.35 54759.47 88888.00 2013-09-30 01:43:01.625 273 12698.42 175.35 54759.50 88888.00 2013-09-30 01:43:01.750 273 12698.45 175.35 54759.47 88888.00 2013-09-30 01:43:01.875 273 12698.40 175.38 54759.45 88888.00 2013-09-30 01:43:02.000 273 12698.38 175.35 54759.43 88888.00 2013-09-30 01:43:02.125 273 12698.35 175.38 54759.45 88888.00 2013-09-30 01:43:02.250 273 12698.35 175.38 54759.47 88888.00 2013-09-30 01:43:02.375 273 12698.38 175.38 54759.45 88888.00 2013-09-30 01:43:02.500 273 12698.45 175.35 54759.43 88888.00 2013-09-30 01:43:02.625 273 12698.45 175.38 54759.45 88888.00 2013-09-30 01:43:02.750 273 12698.45 175.38 54759.45 88888.00 2013-09-30 01:43:02.875 273 12698.45 175.38 54759.47 88888.00 2013-09-30 01:43:03.000 273 12698.45 175.40 54759.45 88888.00 2013-09-30 01:43:03.125 273 12698.42 175.40 54759.45 88888.00 2013-09-30 01:43:03.250 273 12698.33 175.38 54759.45 88888.00 2013-09-30 01:43:03.375 273 12698.35 175.38 54759.45 88888.00 2013-09-30 01:43:03.500 273 12698.45 175.40 54759.47 88888.00 2013-09-30 01:43:03.625 273 12698.45 175.40 54759.47 88888.00 2013-09-30 01:43:03.750 273 12698.42 175.43 54759.45 88888.00 2013-09-30 01:43:03.875 273 12698.42 175.40 54759.45 88888.00 2013-09-30 01:43:04.000 273 12698.42 175.43 54759.43 88888.00 2013-09-30 01:43:04.125 273 12698.40 175.43 54759.43 88888.00 2013-09-30 01:43:04.250 273 12698.38 175.40 54759.45 88888.00 2013-09-30 01:43:04.375 273 12698.33 175.43 54759.45 88888.00 2013-09-30 01:43:04.500 273 12698.30 175.45 54759.45 88888.00 2013-09-30 01:43:04.625 273 12698.30 175.43 54759.43 88888.00 2013-09-30 01:43:04.750 273 12698.35 175.43 54759.40 88888.00 2013-09-30 01:43:04.875 273 12698.40 175.43 54759.45 88888.00 2013-09-30 01:43:05.000 273 12698.38 175.43 54759.45 88888.00 2013-09-30 01:43:05.125 273 12698.38 175.45 54759.45 88888.00 2013-09-30 01:43:05.250 273 12698.38 175.43 54759.43 88888.00 2013-09-30 01:43:05.375 273 12698.40 175.43 54759.43 88888.00 2013-09-30 01:43:05.500 273 12698.40 175.45 54759.45 88888.00 2013-09-30 01:43:05.625 273 12698.38 175.45 54759.45 88888.00 2013-09-30 01:43:05.750 273 12698.38 175.45 54759.45 88888.00 2013-09-30 01:43:05.875 273 12698.42 175.45 54759.45 88888.00 2013-09-30 01:43:06.000 273 12698.48 175.43 54759.45 88888.00 2013-09-30 01:43:06.125 273 12698.48 175.45 54759.43 88888.00 2013-09-30 01:43:06.250 273 12698.40 175.45 54759.45 88888.00 2013-09-30 01:43:06.375 273 12698.38 175.45 54759.45 88888.00 2013-09-30 01:43:06.500 273 12698.42 175.45 54759.43 88888.00 2013-09-30 01:43:06.625 273 12698.42 175.45 54759.43 88888.00 2013-09-30 01:43:06.750 273 12698.40 175.47 54759.43 88888.00 2013-09-30 01:43:06.875 273 12698.40 175.47 54759.43 88888.00 2013-09-30 01:43:07.000 273 12698.42 175.43 54759.47 88888.00 2013-09-30 01:43:07.125 273 12698.42 175.47 54759.47 88888.00 2013-09-30 01:43:07.250 273 12698.38 175.45 54759.45 88888.00 2013-09-30 01:43:07.375 273 12698.45 175.43 54759.45 88888.00 2013-09-30 01:43:07.500 273 12698.42 175.45 54759.43 88888.00 2013-09-30 01:43:07.625 273 12698.42 175.50 54759.45 88888.00 2013-09-30 01:43:07.750 273 12698.42 175.50 54759.45 88888.00 2013-09-30 01:43:07.875 273 12698.42 175.50 54759.45 88888.00 2013-09-30 01:43:08.000 273 12698.40 175.47 54759.40 88888.00 2013-09-30 01:43:08.125 273 12698.38 175.43 54759.43 88888.00 2013-09-30 01:43:08.250 273 12698.40 175.45 54759.45 88888.00 2013-09-30 01:43:08.375 273 12698.40 175.47 54759.45 88888.00 2013-09-30 01:43:08.500 273 12698.40 175.50 54759.45 88888.00 2013-09-30 01:43:08.625 273 12698.42 175.50 54759.43 88888.00 2013-09-30 01:43:08.750 273 12698.42 175.50 54759.45 88888.00 2013-09-30 01:43:08.875 273 12698.42 175.50 54759.40 88888.00 2013-09-30 01:43:09.000 273 12698.40 175.50 54759.43 88888.00 2013-09-30 01:43:09.125 273 12698.38 175.50 54759.40 88888.00 2013-09-30 01:43:09.250 273 12698.40 175.47 54759.43 88888.00 2013-09-30 01:43:09.375 273 12698.48 175.50 54759.43 88888.00 2013-09-30 01:43:09.500 273 12698.45 175.50 54759.40 88888.00 2013-09-30 01:43:09.625 273 12698.38 175.50 54759.40 88888.00 2013-09-30 01:43:09.750 273 12698.33 175.53 54759.43 88888.00 2013-09-30 01:43:09.875 273 12698.33 175.50 54759.45 88888.00 2013-09-30 01:43:10.000 273 12698.35 175.50 54759.40 88888.00 2013-09-30 01:43:10.125 273 12698.40 175.50 54759.40 88888.00 2013-09-30 01:43:10.250 273 12698.40 175.47 54759.43 88888.00 2013-09-30 01:43:10.375 273 12698.45 175.47 54759.43 88888.00 2013-09-30 01:43:10.500 273 12698.50 175.47 54759.45 88888.00 2013-09-30 01:43:10.625 273 12698.52 175.50 54759.45 88888.00 2013-09-30 01:43:10.750 273 12698.45 175.50 54759.45 88888.00 2013-09-30 01:43:10.875 273 12698.40 175.50 54759.45 88888.00 2013-09-30 01:43:11.000 273 12698.42 175.50 54759.45 88888.00 2013-09-30 01:43:11.125 273 12698.42 175.50 54759.43 88888.00 2013-09-30 01:43:11.250 273 12698.48 175.50 54759.43 88888.00 2013-09-30 01:43:11.375 273 12698.50 175.50 54759.43 88888.00 2013-09-30 01:43:11.500 273 12698.45 175.53 54759.40 88888.00 2013-09-30 01:43:11.625 273 12698.42 175.53 54759.40 88888.00 2013-09-30 01:43:11.750 273 12698.42 175.53 54759.40 88888.00 2013-09-30 01:43:11.875 273 12698.40 175.53 54759.40 88888.00 2013-09-30 01:43:12.000 273 12698.40 175.53 54759.40 88888.00 2013-09-30 01:43:12.125 273 12698.35 175.53 54759.38 88888.00 2013-09-30 01:43:12.250 273 12698.35 175.50 54759.40 88888.00 2013-09-30 01:43:12.375 273 12698.40 175.53 54759.38 88888.00 2013-09-30 01:43:12.500 273 12698.45 175.50 54759.38 88888.00 2013-09-30 01:43:12.625 273 12698.42 175.50 54759.40 88888.00 2013-09-30 01:43:12.750 273 12698.38 175.53 54759.40 88888.00 2013-09-30 01:43:12.875 273 12698.38 175.53 54759.40 88888.00 2013-09-30 01:43:13.000 273 12698.38 175.53 54759.38 88888.00 2013-09-30 01:43:13.125 273 12698.42 175.53 54759.38 88888.00 2013-09-30 01:43:13.250 273 12698.40 175.50 54759.40 88888.00 2013-09-30 01:43:13.375 273 12698.38 175.53 54759.40 88888.00 2013-09-30 01:43:13.500 273 12698.42 175.53 54759.40 88888.00 2013-09-30 01:43:13.625 273 12698.40 175.53 54759.40 88888.00 2013-09-30 01:43:13.750 273 12698.40 175.53 54759.40 88888.00 2013-09-30 01:43:13.875 273 12698.42 175.50 54759.40 88888.00 2013-09-30 01:43:14.000 273 12698.48 175.53 54759.40 88888.00 2013-09-30 01:43:14.125 273 12698.45 175.55 54759.40 88888.00 2013-09-30 01:43:14.250 273 12698.40 175.53 54759.40 88888.00 2013-09-30 01:43:14.375 273 12698.45 175.55 54759.38 88888.00 2013-09-30 01:43:14.500 273 12698.42 175.55 54759.40 88888.00 2013-09-30 01:43:14.625 273 12698.45 175.53 54759.38 88888.00 2013-09-30 01:43:14.750 273 12698.42 175.53 54759.38 88888.00 2013-09-30 01:43:14.875 273 12698.42 175.53 54759.40 88888.00 2013-09-30 01:43:15.000 273 12698.48 175.53 54759.38 88888.00 2013-09-30 01:43:15.125 273 12698.50 175.55 54759.35 88888.00 2013-09-30 01:43:15.250 273 12698.45 175.53 54759.38 88888.00 2013-09-30 01:43:15.375 273 12698.48 175.55 54759.32 88888.00 2013-09-30 01:43:15.500 273 12698.52 175.55 54759.38 88888.00 2013-09-30 01:43:15.625 273 12698.58 175.53 54759.38 88888.00 2013-09-30 01:43:15.750 273 12698.58 175.55 54759.35 88888.00 2013-09-30 01:43:15.875 273 12698.52 175.55 54759.35 88888.00 2013-09-30 01:43:16.000 273 12698.50 175.55 54759.32 88888.00 2013-09-30 01:43:16.125 273 12698.58 175.53 54759.35 88888.00 2013-09-30 01:43:16.250 273 12698.55 175.53 54759.32 88888.00 2013-09-30 01:43:16.375 273 12698.50 175.55 54759.35 88888.00 2013-09-30 01:43:16.500 273 12698.48 175.55 54759.35 88888.00 2013-09-30 01:43:16.625 273 12698.50 175.55 54759.35 88888.00 2013-09-30 01:43:16.750 273 12698.52 175.53 54759.35 88888.00 2013-09-30 01:43:16.875 273 12698.55 175.53 54759.35 88888.00 2013-09-30 01:43:17.000 273 12698.58 175.53 54759.35 88888.00 2013-09-30 01:43:17.125 273 12698.52 175.55 54759.32 88888.00 2013-09-30 01:43:17.250 273 12698.48 175.55 54759.35 88888.00 2013-09-30 01:43:17.375 273 12698.50 175.55 54759.35 88888.00 2013-09-30 01:43:17.500 273 12698.48 175.55 54759.35 88888.00 2013-09-30 01:43:17.625 273 12698.50 175.60 54759.38 88888.00 2013-09-30 01:43:17.750 273 12698.52 175.57 54759.38 88888.00 2013-09-30 01:43:17.875 273 12698.58 175.60 54759.35 88888.00 2013-09-30 01:43:18.000 273 12698.60 175.60 54759.32 88888.00 2013-09-30 01:43:18.125 273 12698.58 175.60 54759.30 88888.00 2013-09-30 01:43:18.250 273 12698.55 175.57 54759.32 88888.00 2013-09-30 01:43:18.375 273 12698.55 175.60 54759.35 88888.00 2013-09-30 01:43:18.500 273 12698.58 175.57 54759.35 88888.00 2013-09-30 01:43:18.625 273 12698.58 175.57 54759.35 88888.00 2013-09-30 01:43:18.750 273 12698.55 175.57 54759.38 88888.00 2013-09-30 01:43:18.875 273 12698.55 175.60 54759.32 88888.00 2013-09-30 01:43:19.000 273 12698.60 175.60 54759.32 88888.00 2013-09-30 01:43:19.125 273 12698.60 175.62 54759.32 88888.00 2013-09-30 01:43:19.250 273 12698.58 175.57 54759.32 88888.00 2013-09-30 01:43:19.375 273 12698.58 175.60 54759.35 88888.00 2013-09-30 01:43:19.500 273 12698.62 175.60 54759.35 88888.00 2013-09-30 01:43:19.625 273 12698.65 175.60 54759.35 88888.00 2013-09-30 01:43:19.750 273 12698.62 175.60 54759.32 88888.00 2013-09-30 01:43:19.875 273 12698.58 175.60 54759.32 88888.00 2013-09-30 01:43:20.000 273 12698.58 175.57 54759.30 88888.00 2013-09-30 01:43:20.125 273 12698.65 175.57 54759.32 88888.00 2013-09-30 01:43:20.250 273 12698.62 175.55 54759.32 88888.00 2013-09-30 01:43:20.375 273 12698.62 175.57 54759.32 88888.00 2013-09-30 01:43:20.500 273 12698.65 175.57 54759.32 88888.00 2013-09-30 01:43:20.625 273 12698.67 175.57 54759.35 88888.00 2013-09-30 01:43:20.750 273 12698.67 175.60 54759.32 88888.00 2013-09-30 01:43:20.875 273 12698.65 175.57 54759.32 88888.00 2013-09-30 01:43:21.000 273 12698.60 175.60 54759.30 88888.00 2013-09-30 01:43:21.125 273 12698.55 175.62 54759.32 88888.00 2013-09-30 01:43:21.250 273 12698.55 175.62 54759.32 88888.00 2013-09-30 01:43:21.375 273 12698.52 175.62 54759.35 88888.00 2013-09-30 01:43:21.500 273 12698.58 175.60 54759.32 88888.00 2013-09-30 01:43:21.625 273 12698.55 175.62 54759.32 88888.00 2013-09-30 01:43:21.750 273 12698.58 175.57 54759.32 88888.00 2013-09-30 01:43:21.875 273 12698.58 175.60 54759.30 88888.00 2013-09-30 01:43:22.000 273 12698.58 175.60 54759.32 88888.00 2013-09-30 01:43:22.125 273 12698.55 175.62 54759.32 88888.00 2013-09-30 01:43:22.250 273 12698.52 175.62 54759.32 88888.00 2013-09-30 01:43:22.375 273 12698.62 175.62 54759.32 88888.00 2013-09-30 01:43:22.500 273 12698.62 175.65 54759.32 88888.00 2013-09-30 01:43:22.625 273 12698.60 175.60 54759.32 88888.00 2013-09-30 01:43:22.750 273 12698.58 175.60 54759.32 88888.00 2013-09-30 01:43:22.875 273 12698.58 175.62 54759.30 88888.00 2013-09-30 01:43:23.000 273 12698.55 175.65 54759.30 88888.00 2013-09-30 01:43:23.125 273 12698.60 175.62 54759.28 88888.00 2013-09-30 01:43:23.250 273 12698.60 175.60 54759.28 88888.00 2013-09-30 01:43:23.375 273 12698.60 175.60 54759.28 88888.00 2013-09-30 01:43:23.500 273 12698.60 175.62 54759.28 88888.00 2013-09-30 01:43:23.625 273 12698.65 175.62 54759.30 88888.00 2013-09-30 01:43:23.750 273 12698.62 175.62 54759.30 88888.00 2013-09-30 01:43:23.875 273 12698.60 175.60 54759.30 88888.00 2013-09-30 01:43:24.000 273 12698.62 175.65 54759.30 88888.00 2013-09-30 01:43:24.125 273 12698.58 175.65 54759.30 88888.00 2013-09-30 01:43:24.250 273 12698.60 175.62 54759.30 88888.00 2013-09-30 01:43:24.375 273 12698.60 175.68 54759.28 88888.00 2013-09-30 01:43:24.500 273 12698.62 175.65 54759.30 88888.00 2013-09-30 01:43:24.625 273 12698.60 175.68 54759.30 88888.00 2013-09-30 01:43:24.750 273 12698.62 175.65 54759.28 88888.00 2013-09-30 01:43:24.875 273 12698.65 175.65 54759.22 88888.00 2013-09-30 01:43:25.000 273 12698.67 175.65 54759.28 88888.00 2013-09-30 01:43:25.125 273 12698.65 175.65 54759.28 88888.00 2013-09-30 01:43:25.250 273 12698.58 175.65 54759.30 88888.00 2013-09-30 01:43:25.375 273 12698.62 175.68 54759.30 88888.00 2013-09-30 01:43:25.500 273 12698.65 175.65 54759.30 88888.00 2013-09-30 01:43:25.625 273 12698.62 175.65 54759.28 88888.00 2013-09-30 01:43:25.750 273 12698.62 175.68 54759.30 88888.00 2013-09-30 01:43:25.875 273 12698.67 175.70 54759.28 88888.00 2013-09-30 01:43:26.000 273 12698.73 175.65 54759.28 88888.00 2013-09-30 01:43:26.125 273 12698.75 175.68 54759.25 88888.00 2013-09-30 01:43:26.250 273 12698.65 175.65 54759.28 88888.00 2013-09-30 01:43:26.375 273 12698.62 175.68 54759.28 88888.00 2013-09-30 01:43:26.500 273 12698.65 175.68 54759.30 88888.00 2013-09-30 01:43:26.625 273 12698.70 175.65 54759.30 88888.00 2013-09-30 01:43:26.750 273 12698.67 175.62 54759.28 88888.00 2013-09-30 01:43:26.875 273 12698.62 175.65 54759.22 88888.00 2013-09-30 01:43:27.000 273 12698.62 175.65 54759.22 88888.00 2013-09-30 01:43:27.125 273 12698.67 175.65 54759.28 88888.00 2013-09-30 01:43:27.250 273 12698.67 175.65 54759.30 88888.00 2013-09-30 01:43:27.375 273 12698.70 175.68 54759.28 88888.00 2013-09-30 01:43:27.500 273 12698.67 175.68 54759.28 88888.00 2013-09-30 01:43:27.625 273 12698.65 175.68 54759.28 88888.00 2013-09-30 01:43:27.750 273 12698.65 175.65 54759.28 88888.00 2013-09-30 01:43:27.875 273 12698.73 175.68 54759.28 88888.00 2013-09-30 01:43:28.000 273 12698.75 175.68 54759.28 88888.00 2013-09-30 01:43:28.125 273 12698.73 175.68 54759.25 88888.00 2013-09-30 01:43:28.250 273 12698.75 175.65 54759.28 88888.00 2013-09-30 01:43:28.375 273 12698.80 175.68 54759.25 88888.00 2013-09-30 01:43:28.500 273 12698.77 175.68 54759.25 88888.00 2013-09-30 01:43:28.625 273 12698.75 175.70 54759.28 88888.00 2013-09-30 01:43:28.750 273 12698.67 175.68 54759.25 88888.00 2013-09-30 01:43:28.875 273 12698.67 175.68 54759.28 88888.00 2013-09-30 01:43:29.000 273 12698.73 175.68 54759.25 88888.00 2013-09-30 01:43:29.125 273 12698.73 175.70 54759.22 88888.00 2013-09-30 01:43:29.250 273 12698.70 175.68 54759.25 88888.00 2013-09-30 01:43:29.375 273 12698.75 175.68 54759.25 88888.00 2013-09-30 01:43:29.500 273 12698.73 175.68 54759.28 88888.00 2013-09-30 01:43:29.625 273 12698.75 175.68 54759.28 88888.00 2013-09-30 01:43:29.750 273 12698.83 175.68 54759.25 88888.00 2013-09-30 01:43:29.875 273 12698.80 175.70 54759.25 88888.00 2013-09-30 01:43:30.000 273 12698.80 175.70 54759.28 88888.00 2013-09-30 01:43:30.125 273 12698.73 175.70 54759.25 88888.00 2013-09-30 01:43:30.250 273 12698.65 175.70 54759.25 88888.00 2013-09-30 01:43:30.375 273 12698.77 175.72 54759.25 88888.00 2013-09-30 01:43:30.500 273 12698.80 175.68 54759.25 88888.00 2013-09-30 01:43:30.625 273 12698.75 175.68 54759.25 88888.00 2013-09-30 01:43:30.750 273 12698.75 175.70 54759.25 88888.00 2013-09-30 01:43:30.875 273 12698.80 175.70 54759.25 88888.00 2013-09-30 01:43:31.000 273 12698.77 175.72 54759.22 88888.00 2013-09-30 01:43:31.125 273 12698.73 175.72 54759.25 88888.00 2013-09-30 01:43:31.250 273 12698.67 175.70 54759.25 88888.00 2013-09-30 01:43:31.375 273 12698.73 175.72 54759.28 88888.00 2013-09-30 01:43:31.500 273 12698.73 175.72 54759.25 88888.00 2013-09-30 01:43:31.625 273 12698.73 175.70 54759.28 88888.00 2013-09-30 01:43:31.750 273 12698.73 175.70 54759.28 88888.00 2013-09-30 01:43:31.875 273 12698.70 175.72 54759.28 88888.00 2013-09-30 01:43:32.000 273 12698.67 175.72 54759.25 88888.00 2013-09-30 01:43:32.125 273 12698.67 175.70 54759.25 88888.00 2013-09-30 01:43:32.250 273 12698.65 175.68 54759.28 88888.00 2013-09-30 01:43:32.375 273 12698.67 175.70 54759.30 88888.00 2013-09-30 01:43:32.500 273 12698.70 175.72 54759.30 88888.00 2013-09-30 01:43:32.625 273 12698.75 175.72 54759.30 88888.00 2013-09-30 01:43:32.750 273 12698.73 175.72 54759.30 88888.00 2013-09-30 01:43:32.875 273 12698.75 175.70 54759.30 88888.00 2013-09-30 01:43:33.000 273 12698.77 175.70 54759.28 88888.00 2013-09-30 01:43:33.125 273 12698.73 175.70 54759.30 88888.00 2013-09-30 01:43:33.250 273 12698.73 175.68 54759.28 88888.00 2013-09-30 01:43:33.375 273 12698.77 175.68 54759.28 88888.00 2013-09-30 01:43:33.500 273 12698.73 175.70 54759.25 88888.00 2013-09-30 01:43:33.625 273 12698.70 175.70 54759.25 88888.00 2013-09-30 01:43:33.750 273 12698.73 175.72 54759.25 88888.00 2013-09-30 01:43:33.875 273 12698.67 175.72 54759.28 88888.00 2013-09-30 01:43:34.000 273 12698.67 175.72 54759.28 88888.00 2013-09-30 01:43:34.125 273 12698.67 175.72 54759.28 88888.00 2013-09-30 01:43:34.250 273 12698.67 175.72 54759.28 88888.00 2013-09-30 01:43:34.375 273 12698.75 175.72 54759.30 88888.00 2013-09-30 01:43:34.500 273 12698.80 175.72 54759.30 88888.00 2013-09-30 01:43:34.625 273 12698.80 175.72 54759.30 88888.00 2013-09-30 01:43:34.750 273 12698.80 175.72 54759.28 88888.00 2013-09-30 01:43:34.875 273 12698.77 175.75 54759.28 88888.00 2013-09-30 01:43:35.000 273 12698.80 175.75 54759.28 88888.00 2013-09-30 01:43:35.125 273 12698.80 175.75 54759.28 88888.00 2013-09-30 01:43:35.250 273 12698.77 175.72 54759.30 88888.00 2013-09-30 01:43:35.375 273 12698.83 175.72 54759.28 88888.00 2013-09-30 01:43:35.500 273 12698.83 175.70 54759.28 88888.00 2013-09-30 01:43:35.625 273 12698.83 175.72 54759.28 88888.00 2013-09-30 01:43:35.750 273 12698.85 175.72 54759.25 88888.00 2013-09-30 01:43:35.875 273 12698.85 175.72 54759.25 88888.00 2013-09-30 01:43:36.000 273 12698.77 175.75 54759.25 88888.00 2013-09-30 01:43:36.125 273 12698.77 175.72 54759.25 88888.00 2013-09-30 01:43:36.250 273 12698.83 175.72 54759.25 88888.00 2013-09-30 01:43:36.375 273 12698.85 175.72 54759.25 88888.00 2013-09-30 01:43:36.500 273 12698.80 175.78 54759.25 88888.00 2013-09-30 01:43:36.625 273 12698.80 175.75 54759.28 88888.00 2013-09-30 01:43:36.750 273 12698.88 175.75 54759.28 88888.00 2013-09-30 01:43:36.875 273 12698.85 175.75 54759.25 88888.00 2013-09-30 01:43:37.000 273 12698.77 175.78 54759.28 88888.00 2013-09-30 01:43:37.125 273 12698.77 175.75 54759.25 88888.00 2013-09-30 01:43:37.250 273 12698.75 175.70 54759.28 88888.00 2013-09-30 01:43:37.375 273 12698.83 175.75 54759.25 88888.00 2013-09-30 01:43:37.500 273 12698.80 175.72 54759.22 88888.00 2013-09-30 01:43:37.625 273 12698.75 175.72 54759.20 88888.00 2013-09-30 01:43:37.750 273 12698.73 175.72 54759.22 88888.00 2013-09-30 01:43:37.875 273 12698.67 175.75 54759.22 88888.00 2013-09-30 01:43:38.000 273 12698.70 175.72 54759.22 88888.00 2013-09-30 01:43:38.125 273 12698.70 175.72 54759.22 88888.00 2013-09-30 01:43:38.250 273 12698.75 175.72 54759.22 88888.00 2013-09-30 01:43:38.375 273 12698.83 175.72 54759.20 88888.00 2013-09-30 01:43:38.500 273 12698.83 175.72 54759.22 88888.00 2013-09-30 01:43:38.625 273 12698.85 175.75 54759.25 88888.00 2013-09-30 01:43:38.750 273 12698.85 175.78 54759.28 88888.00 2013-09-30 01:43:38.875 273 12698.85 175.78 54759.25 88888.00 2013-09-30 01:43:39.000 273 12698.88 175.75 54759.25 88888.00 2013-09-30 01:43:39.125 273 12698.85 175.78 54759.22 88888.00 2013-09-30 01:43:39.250 273 12698.73 175.78 54759.25 88888.00 2013-09-30 01:43:39.375 273 12698.75 175.80 54759.25 88888.00 2013-09-30 01:43:39.500 273 12698.88 175.78 54759.25 88888.00 2013-09-30 01:43:39.625 273 12698.88 175.78 54759.22 88888.00 2013-09-30 01:43:39.750 273 12698.90 175.80 54759.25 88888.00 2013-09-30 01:43:39.875 273 12698.92 175.80 54759.25 88888.00 2013-09-30 01:43:40.000 273 12698.92 175.80 54759.25 88888.00 2013-09-30 01:43:40.125 273 12698.90 175.80 54759.25 88888.00 2013-09-30 01:43:40.250 273 12698.83 175.78 54759.25 88888.00 2013-09-30 01:43:40.375 273 12698.85 175.80 54759.25 88888.00 2013-09-30 01:43:40.500 273 12698.75 175.78 54759.22 88888.00 2013-09-30 01:43:40.625 273 12698.75 175.78 54759.25 88888.00 2013-09-30 01:43:40.750 273 12698.80 175.78 54759.25 88888.00 2013-09-30 01:43:40.875 273 12698.92 175.78 54759.22 88888.00 2013-09-30 01:43:41.000 273 12698.95 175.78 54759.22 88888.00 2013-09-30 01:43:41.125 273 12698.88 175.80 54759.25 88888.00 2013-09-30 01:43:41.250 273 12698.85 175.78 54759.25 88888.00 2013-09-30 01:43:41.375 273 12698.88 175.75 54759.25 88888.00 2013-09-30 01:43:41.500 273 12698.85 175.75 54759.22 88888.00 2013-09-30 01:43:41.625 273 12698.80 175.80 54759.25 88888.00 2013-09-30 01:43:41.750 273 12698.80 175.82 54759.22 88888.00 2013-09-30 01:43:41.875 273 12698.80 175.82 54759.22 88888.00 2013-09-30 01:43:42.000 273 12698.88 175.80 54759.22 88888.00 2013-09-30 01:43:42.125 273 12698.90 175.80 54759.22 88888.00 2013-09-30 01:43:42.250 273 12698.85 175.80 54759.25 88888.00 2013-09-30 01:43:42.375 273 12698.85 175.82 54759.28 88888.00 2013-09-30 01:43:42.500 273 12698.85 175.82 54759.28 88888.00 2013-09-30 01:43:42.625 273 12698.90 175.82 54759.25 88888.00 2013-09-30 01:43:42.750 273 12698.95 175.82 54759.25 88888.00 2013-09-30 01:43:42.875 273 12698.90 175.82 54759.22 88888.00 2013-09-30 01:43:43.000 273 12698.88 175.80 54759.22 88888.00 2013-09-30 01:43:43.125 273 12698.90 175.80 54759.22 88888.00 2013-09-30 01:43:43.250 273 12698.88 175.80 54759.25 88888.00 2013-09-30 01:43:43.375 273 12698.90 175.82 54759.25 88888.00 2013-09-30 01:43:43.500 273 12698.92 175.82 54759.25 88888.00 2013-09-30 01:43:43.625 273 12698.83 175.82 54759.25 88888.00 2013-09-30 01:43:43.750 273 12698.88 175.82 54759.25 88888.00 2013-09-30 01:43:43.875 273 12698.98 175.82 54759.25 88888.00 2013-09-30 01:43:44.000 273 12698.98 175.85 54759.25 88888.00 2013-09-30 01:43:44.125 273 12698.95 175.85 54759.25 88888.00 2013-09-30 01:43:44.250 273 12698.95 175.85 54759.22 88888.00 2013-09-30 01:43:44.375 273 12699.00 175.85 54759.22 88888.00 2013-09-30 01:43:44.500 273 12698.98 175.85 54759.22 88888.00 2013-09-30 01:43:44.625 273 12698.95 175.85 54759.22 88888.00 2013-09-30 01:43:44.750 273 12698.92 175.88 54759.22 88888.00 2013-09-30 01:43:44.875 273 12698.88 175.85 54759.22 88888.00 2013-09-30 01:43:45.000 273 12698.83 175.85 54759.22 88888.00 2013-09-30 01:43:45.125 273 12698.92 175.88 54759.22 88888.00 2013-09-30 01:43:45.250 273 12698.92 175.88 54759.25 88888.00 2013-09-30 01:43:45.375 273 12699.00 175.88 54759.22 88888.00 2013-09-30 01:43:45.500 273 12699.05 175.88 54759.22 88888.00 2013-09-30 01:43:45.625 273 12699.00 175.88 54759.25 88888.00 2013-09-30 01:43:45.750 273 12698.98 175.88 54759.25 88888.00 2013-09-30 01:43:45.875 273 12698.98 175.90 54759.22 88888.00 2013-09-30 01:43:46.000 273 12699.05 175.88 54759.25 88888.00 2013-09-30 01:43:46.125 273 12699.05 175.90 54759.22 88888.00 2013-09-30 01:43:46.250 273 12698.98 175.90 54759.22 88888.00 2013-09-30 01:43:46.375 273 12699.00 175.90 54759.22 88888.00 2013-09-30 01:43:46.500 273 12699.02 175.88 54759.25 88888.00 2013-09-30 01:43:46.625 273 12698.98 175.88 54759.22 88888.00 2013-09-30 01:43:46.750 273 12699.00 175.90 54759.25 88888.00 2013-09-30 01:43:46.875 273 12699.05 175.90 54759.25 88888.00 2013-09-30 01:43:47.000 273 12699.10 175.88 54759.22 88888.00 2013-09-30 01:43:47.125 273 12699.05 175.90 54759.22 88888.00 2013-09-30 01:43:47.250 273 12698.95 175.85 54759.22 88888.00 2013-09-30 01:43:47.375 273 12698.98 175.88 54759.20 88888.00 2013-09-30 01:43:47.500 273 12699.02 175.88 54759.20 88888.00 2013-09-30 01:43:47.625 273 12699.02 175.90 54759.20 88888.00 2013-09-30 01:43:47.750 273 12699.05 175.90 54759.22 88888.00 2013-09-30 01:43:47.875 273 12699.10 175.90 54759.22 88888.00 2013-09-30 01:43:48.000 273 12699.08 175.90 54759.22 88888.00 2013-09-30 01:43:48.125 273 12699.05 175.93 54759.22 88888.00 2013-09-30 01:43:48.250 273 12699.00 175.90 54759.20 88888.00 2013-09-30 01:43:48.375 273 12699.02 175.90 54759.22 88888.00 2013-09-30 01:43:48.500 273 12699.10 175.90 54759.20 88888.00 2013-09-30 01:43:48.625 273 12699.08 175.93 54759.20 88888.00 2013-09-30 01:43:48.750 273 12699.08 175.93 54759.22 88888.00 2013-09-30 01:43:48.875 273 12699.15 175.93 54759.20 88888.00 2013-09-30 01:43:49.000 273 12699.17 175.93 54759.20 88888.00 2013-09-30 01:43:49.125 273 12699.15 175.93 54759.20 88888.00 2013-09-30 01:43:49.250 273 12699.05 175.90 54759.20 88888.00 2013-09-30 01:43:49.375 273 12699.10 175.93 54759.20 88888.00 2013-09-30 01:43:49.500 273 12699.08 175.93 54759.20 88888.00 2013-09-30 01:43:49.625 273 12699.10 175.95 54759.20 88888.00 2013-09-30 01:43:49.750 273 12699.08 175.93 54759.18 88888.00 2013-09-30 01:43:49.875 273 12699.10 175.93 54759.20 88888.00 2013-09-30 01:43:50.000 273 12699.15 175.93 54759.20 88888.00 2013-09-30 01:43:50.125 273 12699.17 175.93 54759.18 88888.00 2013-09-30 01:43:50.250 273 12699.10 175.93 54759.20 88888.00 2013-09-30 01:43:50.375 273 12699.15 175.93 54759.20 88888.00 2013-09-30 01:43:50.500 273 12699.20 175.93 54759.20 88888.00 2013-09-30 01:43:50.625 273 12699.20 175.90 54759.20 88888.00 2013-09-30 01:43:50.750 273 12699.17 175.93 54759.20 88888.00 2013-09-30 01:43:50.875 273 12699.25 175.93 54759.20 88888.00 2013-09-30 01:43:51.000 273 12699.23 175.90 54759.20 88888.00 2013-09-30 01:43:51.125 273 12699.17 175.93 54759.20 88888.00 2013-09-30 01:43:51.250 273 12699.20 175.90 54759.18 88888.00 2013-09-30 01:43:51.375 273 12699.25 175.93 54759.15 88888.00 2013-09-30 01:43:51.500 273 12699.27 175.95 54759.18 88888.00 2013-09-30 01:43:51.625 273 12699.25 175.93 54759.18 88888.00 2013-09-30 01:43:51.750 273 12699.25 175.93 54759.18 88888.00 2013-09-30 01:43:51.875 273 12699.25 175.95 54759.20 88888.00 2013-09-30 01:43:52.000 273 12699.25 175.93 54759.15 88888.00 2013-09-30 01:43:52.125 273 12699.33 175.93 54759.15 88888.00 2013-09-30 01:43:52.250 273 12699.33 175.90 54759.18 88888.00 2013-09-30 01:43:52.375 273 12699.27 175.93 54759.18 88888.00 2013-09-30 01:43:52.500 273 12699.27 175.93 54759.18 88888.00 2013-09-30 01:43:52.625 273 12699.30 175.95 54759.18 88888.00 2013-09-30 01:43:52.750 273 12699.27 175.95 54759.18 88888.00 2013-09-30 01:43:52.875 273 12699.30 175.93 54759.18 88888.00 2013-09-30 01:43:53.000 273 12699.27 175.95 54759.15 88888.00 2013-09-30 01:43:53.125 273 12699.25 175.95 54759.18 88888.00 2013-09-30 01:43:53.250 273 12699.27 175.95 54759.18 88888.00 2013-09-30 01:43:53.375 273 12699.30 175.95 54759.15 88888.00 2013-09-30 01:43:53.500 273 12699.27 175.95 54759.15 88888.00 2013-09-30 01:43:53.625 273 12699.27 175.97 54759.18 88888.00 2013-09-30 01:43:53.750 273 12699.27 175.97 54759.18 88888.00 2013-09-30 01:43:53.875 273 12699.33 175.97 54759.20 88888.00 2013-09-30 01:43:54.000 273 12699.30 175.97 54759.18 88888.00 2013-09-30 01:43:54.125 273 12699.27 175.95 54759.18 88888.00 2013-09-30 01:43:54.250 273 12699.27 175.95 54759.18 88888.00 2013-09-30 01:43:54.375 273 12699.30 175.97 54759.18 88888.00 2013-09-30 01:43:54.500 273 12699.27 175.97 54759.15 88888.00 2013-09-30 01:43:54.625 273 12699.27 175.95 54759.15 88888.00 2013-09-30 01:43:54.750 273 12699.25 175.97 54759.15 88888.00 2013-09-30 01:43:54.875 273 12699.27 175.97 54759.18 88888.00 2013-09-30 01:43:55.000 273 12699.33 175.97 54759.15 88888.00 2013-09-30 01:43:55.125 273 12699.40 175.95 54759.12 88888.00 2013-09-30 01:43:55.250 273 12699.40 175.95 54759.15 88888.00 2013-09-30 01:43:55.375 273 12699.35 175.97 54759.12 88888.00 2013-09-30 01:43:55.500 273 12699.30 175.97 54759.15 88888.00 2013-09-30 01:43:55.625 273 12699.35 175.95 54759.15 88888.00 2013-09-30 01:43:55.750 273 12699.33 175.97 54759.15 88888.00 2013-09-30 01:43:55.875 273 12699.33 175.95 54759.18 88888.00 2013-09-30 01:43:56.000 273 12699.38 175.95 54759.15 88888.00 2013-09-30 01:43:56.125 273 12699.33 175.97 54759.15 88888.00 2013-09-30 01:43:56.250 273 12699.30 175.95 54759.15 88888.00 2013-09-30 01:43:56.375 273 12699.38 175.95 54759.12 88888.00 2013-09-30 01:43:56.500 273 12699.40 175.97 54759.12 88888.00 2013-09-30 01:43:56.625 273 12699.35 175.97 54759.15 88888.00 2013-09-30 01:43:56.750 273 12699.35 175.97 54759.10 88888.00 2013-09-30 01:43:56.875 273 12699.35 176.00 54759.15 88888.00 2013-09-30 01:43:57.000 273 12699.38 175.97 54759.15 88888.00 2013-09-30 01:43:57.125 273 12699.35 175.97 54759.18 88888.00 2013-09-30 01:43:57.250 273 12699.38 175.97 54759.18 88888.00 2013-09-30 01:43:57.375 273 12699.30 176.00 54759.18 88888.00 2013-09-30 01:43:57.500 273 12699.27 176.00 54759.18 88888.00 2013-09-30 01:43:57.625 273 12699.30 176.00 54759.18 88888.00 2013-09-30 01:43:57.750 273 12699.33 176.00 54759.20 88888.00 2013-09-30 01:43:57.875 273 12699.33 176.00 54759.18 88888.00 2013-09-30 01:43:58.000 273 12699.38 176.00 54759.18 88888.00 2013-09-30 01:43:58.125 273 12699.40 175.97 54759.20 88888.00 2013-09-30 01:43:58.250 273 12699.35 176.00 54759.18 88888.00 2013-09-30 01:43:58.375 273 12699.35 176.03 54759.18 88888.00 2013-09-30 01:43:58.500 273 12699.35 176.03 54759.18 88888.00 2013-09-30 01:43:58.625 273 12699.33 176.03 54759.20 88888.00 2013-09-30 01:43:58.750 273 12699.33 176.03 54759.18 88888.00 2013-09-30 01:43:58.875 273 12699.30 176.03 54759.18 88888.00 2013-09-30 01:43:59.000 273 12699.27 176.05 54759.18 88888.00 2013-09-30 01:43:59.125 273 12699.30 176.05 54759.18 88888.00 2013-09-30 01:43:59.250 273 12699.33 176.05 54759.15 88888.00 2013-09-30 01:43:59.375 273 12699.38 176.05 54759.18 88888.00 2013-09-30 01:43:59.500 273 12699.42 176.05 54759.18 88888.00 2013-09-30 01:43:59.625 273 12699.40 176.05 54759.18 88888.00 2013-09-30 01:43:59.750 273 12699.40 176.03 54759.18 88888.00 2013-09-30 01:43:59.875 273 12699.40 176.05 54759.18 88888.00 2013-09-30 01:44:00.000 273 12699.35 176.05 54759.18 88888.00 2013-09-30 01:44:00.125 273 12699.38 176.05 54759.18 88888.00 2013-09-30 01:44:00.250 273 12699.42 176.00 54759.18 88888.00 2013-09-30 01:44:00.375 273 12699.50 176.05 54759.18 88888.00 2013-09-30 01:44:00.500 273 12699.50 176.05 54759.18 88888.00 2013-09-30 01:44:00.625 273 12699.50 176.05 54759.15 88888.00 2013-09-30 01:44:00.750 273 12699.45 176.05 54759.15 88888.00 2013-09-30 01:44:00.875 273 12699.42 176.05 54759.18 88888.00 2013-09-30 01:44:01.000 273 12699.40 176.05 54759.15 88888.00 2013-09-30 01:44:01.125 273 12699.35 176.05 54759.18 88888.00 2013-09-30 01:44:01.250 273 12699.38 176.05 54759.18 88888.00 2013-09-30 01:44:01.375 273 12699.42 176.03 54759.18 88888.00 2013-09-30 01:44:01.500 273 12699.40 176.05 54759.18 88888.00 2013-09-30 01:44:01.625 273 12699.40 176.03 54759.20 88888.00 2013-09-30 01:44:01.750 273 12699.42 176.03 54759.18 88888.00 2013-09-30 01:44:01.875 273 12699.42 176.05 54759.18 88888.00 2013-09-30 01:44:02.000 273 12699.48 176.03 54759.18 88888.00 2013-09-30 01:44:02.125 273 12699.52 176.05 54759.18 88888.00 2013-09-30 01:44:02.250 273 12699.50 176.05 54759.18 88888.00 2013-09-30 01:44:02.375 273 12699.52 176.07 54759.18 88888.00 2013-09-30 01:44:02.500 273 12699.48 176.07 54759.18 88888.00 2013-09-30 01:44:02.625 273 12699.45 176.05 54759.18 88888.00 2013-09-30 01:44:02.750 273 12699.48 176.03 54759.18 88888.00 2013-09-30 01:44:02.875 273 12699.50 176.05 54759.18 88888.00 2013-09-30 01:44:03.000 273 12699.50 176.05 54759.15 88888.00 2013-09-30 01:44:03.125 273 12699.42 176.05 54759.18 88888.00 2013-09-30 01:44:03.250 273 12699.40 176.05 54759.20 88888.00 2013-09-30 01:44:03.375 273 12699.40 176.05 54759.18 88888.00 2013-09-30 01:44:03.500 273 12699.35 176.05 54759.20 88888.00 2013-09-30 01:44:03.625 273 12699.30 176.07 54759.18 88888.00 2013-09-30 01:44:03.750 273 12699.38 176.07 54759.18 88888.00 2013-09-30 01:44:03.875 273 12699.50 176.10 54759.18 88888.00 2013-09-30 01:44:04.000 273 12699.50 176.07 54759.18 88888.00 2013-09-30 01:44:04.125 273 12699.48 176.07 54759.18 88888.00 2013-09-30 01:44:04.250 273 12699.42 176.05 54759.18 88888.00 2013-09-30 01:44:04.375 273 12699.50 176.07 54759.20 88888.00 2013-09-30 01:44:04.500 273 12699.52 176.05 54759.20 88888.00 2013-09-30 01:44:04.625 273 12699.52 176.05 54759.18 88888.00 2013-09-30 01:44:04.750 273 12699.50 176.07 54759.20 88888.00 2013-09-30 01:44:04.875 273 12699.52 176.07 54759.20 88888.00 2013-09-30 01:44:05.000 273 12699.55 176.07 54759.18 88888.00 2013-09-30 01:44:05.125 273 12699.45 176.07 54759.18 88888.00 2013-09-30 01:44:05.250 273 12699.42 176.07 54759.20 88888.00 2013-09-30 01:44:05.375 273 12699.50 176.10 54759.18 88888.00 2013-09-30 01:44:05.500 273 12699.48 176.07 54759.18 88888.00 2013-09-30 01:44:05.625 273 12699.50 176.07 54759.20 88888.00 2013-09-30 01:44:05.750 273 12699.58 176.05 54759.20 88888.00 2013-09-30 01:44:05.875 273 12699.60 176.07 54759.18 88888.00 2013-09-30 01:44:06.000 273 12699.55 176.07 54759.20 88888.00 2013-09-30 01:44:06.125 273 12699.52 176.10 54759.20 88888.00 2013-09-30 01:44:06.250 273 12699.48 176.07 54759.20 88888.00 2013-09-30 01:44:06.375 273 12699.52 176.10 54759.20 88888.00 2013-09-30 01:44:06.500 273 12699.55 176.07 54759.20 88888.00 2013-09-30 01:44:06.625 273 12699.58 176.07 54759.20 88888.00 2013-09-30 01:44:06.750 273 12699.62 176.10 54759.20 88888.00 2013-09-30 01:44:06.875 273 12699.60 176.10 54759.20 88888.00 2013-09-30 01:44:07.000 273 12699.58 176.10 54759.20 88888.00 2013-09-30 01:44:07.125 273 12699.55 176.07 54759.20 88888.00 2013-09-30 01:44:07.250 273 12699.48 176.07 54759.20 88888.00 2013-09-30 01:44:07.375 273 12699.50 176.07 54759.20 88888.00 2013-09-30 01:44:07.500 273 12699.48 176.07 54759.20 88888.00 2013-09-30 01:44:07.625 273 12699.58 176.07 54759.20 88888.00 2013-09-30 01:44:07.750 273 12699.67 176.07 54759.20 88888.00 2013-09-30 01:44:07.875 273 12699.65 176.05 54759.22 88888.00 2013-09-30 01:44:08.000 273 12699.65 176.10 54759.22 88888.00 2013-09-30 01:44:08.125 273 12699.60 176.12 54759.22 88888.00 2013-09-30 01:44:08.250 273 12699.60 176.10 54759.22 88888.00 2013-09-30 01:44:08.375 273 12699.67 176.10 54759.20 88888.00 2013-09-30 01:44:08.500 273 12699.67 176.10 54759.20 88888.00 2013-09-30 01:44:08.625 273 12699.70 176.10 54759.20 88888.00 2013-09-30 01:44:08.750 273 12699.67 176.10 54759.20 88888.00 2013-09-30 01:44:08.875 273 12699.65 176.10 54759.18 88888.00 2013-09-30 01:44:09.000 273 12699.60 176.07 54759.20 88888.00 2013-09-30 01:44:09.125 273 12699.60 176.07 54759.20 88888.00 2013-09-30 01:44:09.250 273 12699.60 176.07 54759.20 88888.00 2013-09-30 01:44:09.375 273 12699.60 176.10 54759.22 88888.00 2013-09-30 01:44:09.500 273 12699.58 176.12 54759.22 88888.00 2013-09-30 01:44:09.625 273 12699.60 176.10 54759.20 88888.00 2013-09-30 01:44:09.750 273 12699.55 176.10 54759.20 88888.00 2013-09-30 01:44:09.875 273 12699.52 176.10 54759.22 88888.00 2013-09-30 01:44:10.000 273 12699.58 176.10 54759.20 88888.00 2013-09-30 01:44:10.125 273 12699.52 176.12 54759.20 88888.00 2013-09-30 01:44:10.250 273 12699.50 176.12 54759.20 88888.00 2013-09-30 01:44:10.375 273 12699.52 176.12 54759.18 88888.00 2013-09-30 01:44:10.500 273 12699.55 176.12 54759.18 88888.00 2013-09-30 01:44:10.625 273 12699.55 176.12 54759.20 88888.00 2013-09-30 01:44:10.750 273 12699.55 176.12 54759.20 88888.00 2013-09-30 01:44:10.875 273 12699.52 176.15 54759.20 88888.00 2013-09-30 01:44:11.000 273 12699.55 176.15 54759.20 88888.00 2013-09-30 01:44:11.125 273 12699.52 176.15 54759.20 88888.00 2013-09-30 01:44:11.250 273 12699.55 176.12 54759.25 88888.00 2013-09-30 01:44:11.375 273 12699.58 176.12 54759.22 88888.00 2013-09-30 01:44:11.500 273 12699.55 176.12 54759.22 88888.00 2013-09-30 01:44:11.625 273 12699.55 176.15 54759.20 88888.00 2013-09-30 01:44:11.750 273 12699.62 176.15 54759.22 88888.00 2013-09-30 01:44:11.875 273 12699.65 176.15 54759.22 88888.00 2013-09-30 01:44:12.000 273 12699.62 176.15 54759.22 88888.00 2013-09-30 01:44:12.125 273 12699.62 176.12 54759.22 88888.00 2013-09-30 01:44:12.250 273 12699.55 176.12 54759.22 88888.00 2013-09-30 01:44:12.375 273 12699.60 176.15 54759.20 88888.00 2013-09-30 01:44:12.500 273 12699.65 176.12 54759.18 88888.00 2013-09-30 01:44:12.625 273 12699.70 176.12 54759.18 88888.00 2013-09-30 01:44:12.750 273 12699.67 176.12 54759.20 88888.00 2013-09-30 01:44:12.875 273 12699.62 176.12 54759.20 88888.00 2013-09-30 01:44:13.000 273 12699.67 176.15 54759.20 88888.00 2013-09-30 01:44:13.125 273 12699.70 176.15 54759.20 88888.00 2013-09-30 01:44:13.250 273 12699.65 176.15 54759.22 88888.00 2013-09-30 01:44:13.375 273 12699.70 176.18 54759.20 88888.00 2013-09-30 01:44:13.500 273 12699.67 176.15 54759.18 88888.00 2013-09-30 01:44:13.625 273 12699.65 176.15 54759.18 88888.00 2013-09-30 01:44:13.750 273 12699.62 176.15 54759.18 88888.00 2013-09-30 01:44:13.875 273 12699.58 176.15 54759.20 88888.00 2013-09-30 01:44:14.000 273 12699.60 176.18 54759.20 88888.00 2013-09-30 01:44:14.125 273 12699.55 176.18 54759.22 88888.00 2013-09-30 01:44:14.250 273 12699.58 176.15 54759.22 88888.00 2013-09-30 01:44:14.375 273 12699.62 176.15 54759.20 88888.00 2013-09-30 01:44:14.500 273 12699.62 176.18 54759.22 88888.00 2013-09-30 01:44:14.625 273 12699.58 176.15 54759.22 88888.00 2013-09-30 01:44:14.750 273 12699.58 176.15 54759.20 88888.00 2013-09-30 01:44:14.875 273 12699.60 176.18 54759.22 88888.00 2013-09-30 01:44:15.000 273 12699.62 176.18 54759.20 88888.00 2013-09-30 01:44:15.125 273 12699.67 176.18 54759.22 88888.00 2013-09-30 01:44:15.250 273 12699.65 176.18 54759.25 88888.00 2013-09-30 01:44:15.375 273 12699.60 176.18 54759.22 88888.00 2013-09-30 01:44:15.500 273 12699.60 176.20 54759.25 88888.00 2013-09-30 01:44:15.625 273 12699.70 176.20 54759.25 88888.00 2013-09-30 01:44:15.750 273 12699.75 176.18 54759.22 88888.00 2013-09-30 01:44:15.875 273 12699.75 176.15 54759.22 88888.00 2013-09-30 01:44:16.000 273 12699.70 176.18 54759.22 88888.00 2013-09-30 01:44:16.125 273 12699.67 176.18 54759.22 88888.00 2013-09-30 01:44:16.250 273 12699.67 176.15 54759.20 88888.00 2013-09-30 01:44:16.375 273 12699.70 176.15 54759.18 88888.00 2013-09-30 01:44:16.500 273 12699.75 176.15 54759.22 88888.00 2013-09-30 01:44:16.625 273 12699.75 176.15 54759.18 88888.00 2013-09-30 01:44:16.750 273 12699.73 176.18 54759.18 88888.00 2013-09-30 01:44:16.875 273 12699.67 176.20 54759.18 88888.00 2013-09-30 01:44:17.000 273 12699.62 176.20 54759.18 88888.00 2013-09-30 01:44:17.125 273 12699.62 176.20 54759.20 88888.00 2013-09-30 01:44:17.250 273 12699.62 176.18 54759.20 88888.00 2013-09-30 01:44:17.375 273 12699.62 176.18 54759.20 88888.00 2013-09-30 01:44:17.500 273 12699.67 176.18 54759.20 88888.00 2013-09-30 01:44:17.625 273 12699.67 176.18 54759.20 88888.00 2013-09-30 01:44:17.750 273 12699.65 176.20 54759.20 88888.00 2013-09-30 01:44:17.875 273 12699.60 176.18 54759.18 88888.00 2013-09-30 01:44:18.000 273 12699.62 176.18 54759.20 88888.00 2013-09-30 01:44:18.125 273 12699.62 176.20 54759.22 88888.00 2013-09-30 01:44:18.250 273 12699.65 176.20 54759.22 88888.00 2013-09-30 01:44:18.375 273 12699.75 176.20 54759.22 88888.00 2013-09-30 01:44:18.500 273 12699.70 176.22 54759.20 88888.00 2013-09-30 01:44:18.625 273 12699.65 176.20 54759.20 88888.00 2013-09-30 01:44:18.750 273 12699.65 176.20 54759.20 88888.00 2013-09-30 01:44:18.875 273 12699.75 176.20 54759.20 88888.00 2013-09-30 01:44:19.000 273 12699.77 176.20 54759.20 88888.00 2013-09-30 01:44:19.125 273 12699.77 176.20 54759.22 88888.00 2013-09-30 01:44:19.250 273 12699.70 176.20 54759.20 88888.00 2013-09-30 01:44:19.375 273 12699.70 176.18 54759.22 88888.00 2013-09-30 01:44:19.500 273 12699.73 176.22 54759.20 88888.00 2013-09-30 01:44:19.625 273 12699.77 176.22 54759.20 88888.00 2013-09-30 01:44:19.750 273 12699.77 176.20 54759.20 88888.00 2013-09-30 01:44:19.875 273 12699.75 176.22 54759.20 88888.00 2013-09-30 01:44:20.000 273 12699.75 176.20 54759.20 88888.00 2013-09-30 01:44:20.125 273 12699.75 176.20 54759.20 88888.00 2013-09-30 01:44:20.250 273 12699.75 176.18 54759.22 88888.00 2013-09-30 01:44:20.375 273 12699.77 176.18 54759.22 88888.00 2013-09-30 01:44:20.500 273 12699.75 176.20 54759.22 88888.00 2013-09-30 01:44:20.625 273 12699.77 176.22 54759.22 88888.00 2013-09-30 01:44:20.750 273 12699.77 176.22 54759.25 88888.00 2013-09-30 01:44:20.875 273 12699.83 176.20 54759.28 88888.00 2013-09-30 01:44:21.000 273 12699.83 176.20 54759.25 88888.00 2013-09-30 01:44:21.125 273 12699.83 176.20 54759.28 88888.00 2013-09-30 01:44:21.250 273 12699.75 176.20 54759.28 88888.00 2013-09-30 01:44:21.375 273 12699.77 176.20 54759.25 88888.00 2013-09-30 01:44:21.500 273 12699.73 176.20 54759.25 88888.00 2013-09-30 01:44:21.625 273 12699.75 176.22 54759.25 88888.00 2013-09-30 01:44:21.750 273 12699.83 176.22 54759.25 88888.00 2013-09-30 01:44:21.875 273 12699.80 176.20 54759.25 88888.00 2013-09-30 01:44:22.000 273 12699.75 176.20 54759.25 88888.00 2013-09-30 01:44:22.125 273 12699.75 176.22 54759.28 88888.00 2013-09-30 01:44:22.250 273 12699.80 176.22 54759.25 88888.00 2013-09-30 01:44:22.375 273 12699.83 176.22 54759.28 88888.00 2013-09-30 01:44:22.500 273 12699.80 176.22 54759.25 88888.00 2013-09-30 01:44:22.625 273 12699.75 176.22 54759.28 88888.00 2013-09-30 01:44:22.750 273 12699.75 176.20 54759.25 88888.00 2013-09-30 01:44:22.875 273 12699.75 176.20 54759.25 88888.00 2013-09-30 01:44:23.000 273 12699.80 176.18 54759.22 88888.00 2013-09-30 01:44:23.125 273 12699.80 176.20 54759.22 88888.00 2013-09-30 01:44:23.250 273 12699.77 176.20 54759.22 88888.00 2013-09-30 01:44:23.375 273 12699.80 176.20 54759.20 88888.00 2013-09-30 01:44:23.500 273 12699.75 176.22 54759.22 88888.00 2013-09-30 01:44:23.625 273 12699.73 176.20 54759.25 88888.00 2013-09-30 01:44:23.750 273 12699.70 176.22 54759.28 88888.00 2013-09-30 01:44:23.875 273 12699.73 176.20 54759.25 88888.00 2013-09-30 01:44:24.000 273 12699.80 176.20 54759.25 88888.00 2013-09-30 01:44:24.125 273 12699.80 176.22 54759.28 88888.00 2013-09-30 01:44:24.250 273 12699.77 176.20 54759.25 88888.00 2013-09-30 01:44:24.375 273 12699.83 176.22 54759.25 88888.00 2013-09-30 01:44:24.500 273 12699.83 176.22 54759.25 88888.00 2013-09-30 01:44:24.625 273 12699.80 176.22 54759.28 88888.00 2013-09-30 01:44:24.750 273 12699.75 176.22 54759.25 88888.00 2013-09-30 01:44:24.875 273 12699.83 176.22 54759.28 88888.00 2013-09-30 01:44:25.000 273 12699.85 176.22 54759.25 88888.00 2013-09-30 01:44:25.125 273 12699.85 176.22 54759.28 88888.00 2013-09-30 01:44:25.250 273 12699.90 176.20 54759.25 88888.00 2013-09-30 01:44:25.375 273 12699.92 176.20 54759.25 88888.00 2013-09-30 01:44:25.500 273 12699.77 176.20 54759.28 88888.00 2013-09-30 01:44:25.625 273 12699.73 176.20 54759.30 88888.00 2013-09-30 01:44:25.750 273 12699.77 176.20 54759.30 88888.00 2013-09-30 01:44:25.875 273 12699.85 176.20 54759.28 88888.00 2013-09-30 01:44:26.000 273 12699.90 176.22 54759.28 88888.00 2013-09-30 01:44:26.125 273 12699.88 176.22 54759.28 88888.00 2013-09-30 01:44:26.250 273 12699.85 176.20 54759.30 88888.00 2013-09-30 01:44:26.375 273 12699.90 176.20 54759.32 88888.00 2013-09-30 01:44:26.500 273 12699.92 176.20 54759.30 88888.00 2013-09-30 01:44:26.625 273 12699.92 176.18 54759.28 88888.00 2013-09-30 01:44:26.750 273 12699.90 176.18 54759.28 88888.00 2013-09-30 01:44:26.875 273 12699.83 176.18 54759.30 88888.00 2013-09-30 01:44:27.000 273 12699.83 176.20 54759.30 88888.00 2013-09-30 01:44:27.125 273 12699.85 176.18 54759.28 88888.00 2013-09-30 01:44:27.250 273 12699.85 176.15 54759.28 88888.00 2013-09-30 01:44:27.375 273 12699.95 176.18 54759.30 88888.00 2013-09-30 01:44:27.500 273 12699.95 176.15 54759.30 88888.00 2013-09-30 01:44:27.625 273 12699.90 176.15 54759.32 88888.00 2013-09-30 01:44:27.750 273 12699.92 176.18 54759.32 88888.00 2013-09-30 01:44:27.875 273 12699.95 176.20 54759.32 88888.00 2013-09-30 01:44:28.000 273 12699.95 176.20 54759.32 88888.00 2013-09-30 01:44:28.125 273 12699.95 176.18 54759.32 88888.00 2013-09-30 01:44:28.250 273 12699.92 176.18 54759.32 88888.00 2013-09-30 01:44:28.375 273 12699.90 176.18 54759.32 88888.00 2013-09-30 01:44:28.500 273 12699.92 176.18 54759.30 88888.00 2013-09-30 01:44:28.625 273 12699.95 176.18 54759.30 88888.00 2013-09-30 01:44:28.750 273 12699.92 176.18 54759.28 88888.00 2013-09-30 01:44:28.875 273 12699.90 176.18 54759.30 88888.00 2013-09-30 01:44:29.000 273 12699.90 176.18 54759.30 88888.00 2013-09-30 01:44:29.125 273 12699.88 176.18 54759.25 88888.00 2013-09-30 01:44:29.250 273 12699.88 176.12 54759.30 88888.00 2013-09-30 01:44:29.375 273 12699.90 176.15 54759.30 88888.00 2013-09-30 01:44:29.500 273 12699.90 176.15 54759.30 88888.00 2013-09-30 01:44:29.625 273 12699.92 176.18 54759.30 88888.00 2013-09-30 01:44:29.750 273 12699.90 176.18 54759.32 88888.00 2013-09-30 01:44:29.875 273 12699.88 176.20 54759.30 88888.00 2013-09-30 01:44:30.000 273 12699.85 176.18 54759.30 88888.00 2013-09-30 01:44:30.125 273 12699.88 176.15 54759.32 88888.00 2013-09-30 01:44:30.250 273 12699.83 176.15 54759.32 88888.00 2013-09-30 01:44:30.375 273 12699.85 176.18 54759.30 88888.00 2013-09-30 01:44:30.500 273 12699.85 176.18 54759.32 88888.00 2013-09-30 01:44:30.625 273 12699.92 176.15 54759.32 88888.00 2013-09-30 01:44:30.750 273 12699.92 176.15 54759.32 88888.00 2013-09-30 01:44:30.875 273 12699.88 176.15 54759.32 88888.00 2013-09-30 01:44:31.000 273 12699.85 176.15 54759.30 88888.00 2013-09-30 01:44:31.125 273 12699.92 176.15 54759.30 88888.00 2013-09-30 01:44:31.250 273 12699.92 176.15 54759.32 88888.00 2013-09-30 01:44:31.375 273 12699.90 176.18 54759.32 88888.00 2013-09-30 01:44:31.500 273 12699.80 176.18 54759.32 88888.00 2013-09-30 01:44:31.625 273 12699.83 176.15 54759.30 88888.00 2013-09-30 01:44:31.750 273 12699.92 176.15 54759.32 88888.00 2013-09-30 01:44:31.875 273 12699.95 176.15 54759.32 88888.00 2013-09-30 01:44:32.000 273 12699.98 176.15 54759.30 88888.00 2013-09-30 01:44:32.125 273 12699.95 176.15 54759.30 88888.00 2013-09-30 01:44:32.250 273 12699.90 176.12 54759.35 88888.00 2013-09-30 01:44:32.375 273 12699.90 176.12 54759.35 88888.00 2013-09-30 01:44:32.500 273 12699.92 176.12 54759.35 88888.00 2013-09-30 01:44:32.625 273 12699.95 176.12 54759.32 88888.00 2013-09-30 01:44:32.750 273 12700.00 176.15 54759.35 88888.00 2013-09-30 01:44:32.875 273 12700.00 176.15 54759.38 88888.00 2013-09-30 01:44:33.000 273 12699.98 176.15 54759.32 88888.00 2013-09-30 01:44:33.125 273 12699.92 176.12 54759.32 88888.00 2013-09-30 01:44:33.250 273 12699.92 176.10 54759.38 88888.00 2013-09-30 01:44:33.375 273 12699.92 176.12 54759.32 88888.00 2013-09-30 01:44:33.500 273 12699.90 176.12 54759.35 88888.00 2013-09-30 01:44:33.625 273 12699.98 176.15 54759.38 88888.00 2013-09-30 01:44:33.750 273 12700.10 176.15 54759.35 88888.00 2013-09-30 01:44:33.875 273 12700.05 176.12 54759.35 88888.00 2013-09-30 01:44:34.000 273 12699.98 176.12 54759.30 88888.00 2013-09-30 01:44:34.125 273 12699.92 176.12 54759.32 88888.00 2013-09-30 01:44:34.250 273 12699.90 176.12 54759.38 88888.00 2013-09-30 01:44:34.375 273 12699.92 176.15 54759.38 88888.00 2013-09-30 01:44:34.500 273 12699.92 176.15 54759.35 88888.00 2013-09-30 01:44:34.625 273 12699.92 176.15 54759.35 88888.00 2013-09-30 01:44:34.750 273 12699.90 176.12 54759.38 88888.00 2013-09-30 01:44:34.875 273 12699.95 176.12 54759.38 88888.00 2013-09-30 01:44:35.000 273 12699.95 176.12 54759.35 88888.00 2013-09-30 01:44:35.125 273 12699.92 176.12 54759.40 88888.00 2013-09-30 01:44:35.250 273 12699.92 176.12 54759.40 88888.00 2013-09-30 01:44:35.375 273 12699.95 176.12 54759.40 88888.00 2013-09-30 01:44:35.500 273 12699.88 176.15 54759.35 88888.00 2013-09-30 01:44:35.625 273 12699.83 176.12 54759.38 88888.00 2013-09-30 01:44:35.750 273 12699.90 176.15 54759.35 88888.00 2013-09-30 01:44:35.875 273 12699.98 176.18 54759.38 88888.00 2013-09-30 01:44:36.000 273 12699.95 176.15 54759.35 88888.00 2013-09-30 01:44:36.125 273 12699.85 176.15 54759.35 88888.00 2013-09-30 01:44:36.250 273 12699.80 176.15 54759.35 88888.00 2013-09-30 01:44:36.375 273 12699.85 176.15 54759.35 88888.00 2013-09-30 01:44:36.500 273 12699.88 176.18 54759.35 88888.00 2013-09-30 01:44:36.625 273 12699.88 176.15 54759.35 88888.00 2013-09-30 01:44:36.750 273 12699.90 176.18 54759.35 88888.00 2013-09-30 01:44:36.875 273 12699.90 176.18 54759.35 88888.00 2013-09-30 01:44:37.000 273 12699.92 176.15 54759.35 88888.00 2013-09-30 01:44:37.125 273 12699.90 176.15 54759.35 88888.00 2013-09-30 01:44:37.250 273 12699.88 176.15 54759.35 88888.00 2013-09-30 01:44:37.375 273 12699.95 176.18 54759.35 88888.00 2013-09-30 01:44:37.500 273 12699.95 176.18 54759.38 88888.00 2013-09-30 01:44:37.625 273 12699.95 176.15 54759.35 88888.00 2013-09-30 01:44:37.750 273 12699.95 176.15 54759.38 88888.00 2013-09-30 01:44:37.875 273 12699.95 176.18 54759.38 88888.00 2013-09-30 01:44:38.000 273 12699.95 176.15 54759.38 88888.00 2013-09-30 01:44:38.125 273 12699.90 176.20 54759.38 88888.00 2013-09-30 01:44:38.250 273 12699.90 176.18 54759.38 88888.00 2013-09-30 01:44:38.375 273 12699.90 176.20 54759.40 88888.00 2013-09-30 01:44:38.500 273 12699.85 176.18 54759.43 88888.00 2013-09-30 01:44:38.625 273 12699.85 176.18 54759.40 88888.00 2013-09-30 01:44:38.750 273 12699.83 176.18 54759.40 88888.00 2013-09-30 01:44:38.875 273 12699.90 176.18 54759.40 88888.00 2013-09-30 01:44:39.000 273 12699.95 176.18 54759.43 88888.00 2013-09-30 01:44:39.125 273 12699.90 176.18 54759.40 88888.00 2013-09-30 01:44:39.250 273 12699.83 176.18 54759.40 88888.00 2013-09-30 01:44:39.375 273 12699.88 176.18 54759.40 88888.00 2013-09-30 01:44:39.500 273 12699.83 176.18 54759.40 88888.00 2013-09-30 01:44:39.625 273 12699.83 176.20 54759.40 88888.00 2013-09-30 01:44:39.750 273 12699.83 176.22 54759.40 88888.00 2013-09-30 01:44:39.875 273 12699.83 176.20 54759.43 88888.00 2013-09-30 01:44:40.000 273 12699.83 176.20 54759.38 88888.00 2013-09-30 01:44:40.125 273 12699.77 176.20 54759.38 88888.00 2013-09-30 01:44:40.250 273 12699.77 176.18 54759.43 88888.00 2013-09-30 01:44:40.375 273 12699.83 176.18 54759.43 88888.00 2013-09-30 01:44:40.500 273 12699.83 176.20 54759.40 88888.00 2013-09-30 01:44:40.625 273 12699.80 176.20 54759.40 88888.00 2013-09-30 01:44:40.750 273 12699.80 176.22 54759.40 88888.00 2013-09-30 01:44:40.875 273 12699.83 176.20 54759.40 88888.00 2013-09-30 01:44:41.000 273 12699.83 176.20 54759.38 88888.00 2013-09-30 01:44:41.125 273 12699.88 176.20 54759.38 88888.00 2013-09-30 01:44:41.250 273 12699.80 176.20 54759.40 88888.00 2013-09-30 01:44:41.375 273 12699.80 176.20 54759.38 88888.00 2013-09-30 01:44:41.500 273 12699.80 176.20 54759.43 88888.00 2013-09-30 01:44:41.625 273 12699.80 176.18 54759.43 88888.00 2013-09-30 01:44:41.750 273 12699.85 176.20 54759.43 88888.00 2013-09-30 01:44:41.875 273 12699.83 176.20 54759.40 88888.00 2013-09-30 01:44:42.000 273 12699.83 176.22 54759.43 88888.00 2013-09-30 01:44:42.125 273 12699.83 176.22 54759.45 88888.00 2013-09-30 01:44:42.250 273 12699.75 176.18 54759.43 88888.00 2013-09-30 01:44:42.375 273 12699.77 176.18 54759.40 88888.00 2013-09-30 01:44:42.500 273 12699.83 176.20 54759.43 88888.00 2013-09-30 01:44:42.625 273 12699.83 176.20 54759.45 88888.00 2013-09-30 01:44:42.750 273 12699.83 176.22 54759.45 88888.00 2013-09-30 01:44:42.875 273 12699.85 176.22 54759.43 88888.00 2013-09-30 01:44:43.000 273 12699.85 176.22 54759.43 88888.00 2013-09-30 01:44:43.125 273 12699.75 176.20 54759.45 88888.00 2013-09-30 01:44:43.250 273 12699.67 176.20 54759.45 88888.00 2013-09-30 01:44:43.375 273 12699.77 176.22 54759.43 88888.00 2013-09-30 01:44:43.500 273 12699.85 176.22 54759.45 88888.00 2013-09-30 01:44:43.625 273 12699.80 176.22 54759.45 88888.00 2013-09-30 01:44:43.750 273 12699.83 176.22 54759.45 88888.00 2013-09-30 01:44:43.875 273 12699.85 176.20 54759.45 88888.00 2013-09-30 01:44:44.000 273 12699.85 176.22 54759.43 88888.00 2013-09-30 01:44:44.125 273 12699.77 176.20 54759.43 88888.00 2013-09-30 01:44:44.250 273 12699.73 176.20 54759.47 88888.00 2013-09-30 01:44:44.375 273 12699.77 176.20 54759.47 88888.00 2013-09-30 01:44:44.500 273 12699.77 176.22 54759.45 88888.00 2013-09-30 01:44:44.625 273 12699.75 176.22 54759.45 88888.00 2013-09-30 01:44:44.750 273 12699.77 176.22 54759.47 88888.00 2013-09-30 01:44:44.875 273 12699.77 176.22 54759.45 88888.00 2013-09-30 01:44:45.000 273 12699.80 176.20 54759.45 88888.00 2013-09-30 01:44:45.125 273 12699.80 176.22 54759.47 88888.00 2013-09-30 01:44:45.250 273 12699.73 176.22 54759.45 88888.00 2013-09-30 01:44:45.375 273 12699.75 176.22 54759.43 88888.00 2013-09-30 01:44:45.500 273 12699.75 176.22 54759.45 88888.00 2013-09-30 01:44:45.625 273 12699.75 176.20 54759.47 88888.00 2013-09-30 01:44:45.750 273 12699.75 176.22 54759.50 88888.00 2013-09-30 01:44:45.875 273 12699.80 176.22 54759.47 88888.00 2013-09-30 01:44:46.000 273 12699.83 176.22 54759.45 88888.00 2013-09-30 01:44:46.125 273 12699.88 176.25 54759.45 88888.00 2013-09-30 01:44:46.250 273 12699.88 176.22 54759.45 88888.00 2013-09-30 01:44:46.375 273 12699.92 176.22 54759.47 88888.00 2013-09-30 01:44:46.500 273 12699.92 176.22 54759.47 88888.00 2013-09-30 01:44:46.625 273 12699.88 176.22 54759.45 88888.00 2013-09-30 01:44:46.750 273 12699.83 176.20 54759.45 88888.00 2013-09-30 01:44:46.875 273 12699.80 176.22 54759.47 88888.00 2013-09-30 01:44:47.000 273 12699.88 176.25 54759.45 88888.00 2013-09-30 01:44:47.125 273 12699.90 176.25 54759.45 88888.00 2013-09-30 01:44:47.250 273 12699.83 176.22 54759.45 88888.00 2013-09-30 01:44:47.375 273 12699.83 176.22 54759.43 88888.00 2013-09-30 01:44:47.500 273 12699.80 176.22 54759.43 88888.00 2013-09-30 01:44:47.625 273 12699.83 176.25 54759.45 88888.00 2013-09-30 01:44:47.750 273 12699.83 176.22 54759.45 88888.00 2013-09-30 01:44:47.875 273 12699.85 176.22 54759.45 88888.00 2013-09-30 01:44:48.000 273 12699.85 176.22 54759.47 88888.00 2013-09-30 01:44:48.125 273 12699.83 176.22 54759.47 88888.00 2013-09-30 01:44:48.250 273 12699.80 176.22 54759.47 88888.00 2013-09-30 01:44:48.375 273 12699.85 176.22 54759.47 88888.00 2013-09-30 01:44:48.500 273 12699.85 176.22 54759.40 88888.00 2013-09-30 01:44:48.625 273 12699.83 176.25 54759.47 88888.00 2013-09-30 01:44:48.750 273 12699.85 176.25 54759.47 88888.00 2013-09-30 01:44:48.875 273 12699.85 176.25 54759.47 88888.00 2013-09-30 01:44:49.000 273 12699.83 176.22 54759.47 88888.00 2013-09-30 01:44:49.125 273 12699.85 176.22 54759.45 88888.00 2013-09-30 01:44:49.250 273 12699.85 176.22 54759.47 88888.00 2013-09-30 01:44:49.375 273 12699.88 176.22 54759.50 88888.00 2013-09-30 01:44:49.500 273 12699.85 176.22 54759.45 88888.00 2013-09-30 01:44:49.625 273 12699.83 176.25 54759.45 88888.00 2013-09-30 01:44:49.750 273 12699.75 176.25 54759.45 88888.00 2013-09-30 01:44:49.875 273 12699.75 176.22 54759.47 88888.00 2013-09-30 01:44:50.000 273 12699.85 176.25 54759.47 88888.00 2013-09-30 01:44:50.125 273 12699.90 176.25 54759.50 88888.00 2013-09-30 01:44:50.250 273 12699.85 176.25 54759.50 88888.00 2013-09-30 01:44:50.375 273 12699.85 176.22 54759.47 88888.00 2013-09-30 01:44:50.500 273 12699.80 176.25 54759.47 88888.00 2013-09-30 01:44:50.625 273 12699.75 176.25 54759.45 88888.00 2013-09-30 01:44:50.750 273 12699.70 176.30 54759.50 88888.00 2013-09-30 01:44:50.875 273 12699.75 176.30 54759.50 88888.00 2013-09-30 01:44:51.000 273 12699.85 176.28 54759.45 88888.00 2013-09-30 01:44:51.125 273 12699.85 176.28 54759.45 88888.00 2013-09-30 01:44:51.250 273 12699.80 176.25 54759.43 88888.00 2013-09-30 01:44:51.375 273 12699.83 176.25 54759.45 88888.00 2013-09-30 01:44:51.500 273 12699.85 176.28 54759.50 88888.00 2013-09-30 01:44:51.625 273 12699.88 176.25 54759.50 88888.00 2013-09-30 01:44:51.750 273 12699.92 176.25 54759.47 88888.00 2013-09-30 01:44:51.875 273 12699.90 176.28 54759.50 88888.00 2013-09-30 01:44:52.000 273 12699.88 176.28 54759.47 88888.00 2013-09-30 01:44:52.125 273 12699.85 176.28 54759.47 88888.00 2013-09-30 01:44:52.250 273 12699.83 176.28 54759.47 88888.00 2013-09-30 01:44:52.375 273 12699.90 176.28 54759.45 88888.00 2013-09-30 01:44:52.500 273 12699.92 176.25 54759.47 88888.00 2013-09-30 01:44:52.625 273 12699.90 176.25 54759.47 88888.00 2013-09-30 01:44:52.750 273 12699.88 176.28 54759.50 88888.00 2013-09-30 01:44:52.875 273 12699.83 176.28 54759.50 88888.00 2013-09-30 01:44:53.000 273 12699.83 176.30 54759.47 88888.00 2013-09-30 01:44:53.125 273 12699.85 176.30 54759.50 88888.00 2013-09-30 01:44:53.250 273 12699.77 176.28 54759.50 88888.00 2013-09-30 01:44:53.375 273 12699.77 176.28 54759.50 88888.00 2013-09-30 01:44:53.500 273 12699.85 176.28 54759.47 88888.00 2013-09-30 01:44:53.625 273 12699.92 176.28 54759.50 88888.00 2013-09-30 01:44:53.750 273 12699.95 176.28 54759.53 88888.00 2013-09-30 01:44:53.875 273 12699.92 176.28 54759.53 88888.00 2013-09-30 01:44:54.000 273 12699.83 176.30 54759.50 88888.00 2013-09-30 01:44:54.125 273 12699.80 176.30 54759.53 88888.00 2013-09-30 01:44:54.250 273 12699.83 176.28 54759.53 88888.00 2013-09-30 01:44:54.375 273 12699.95 176.28 54759.53 88888.00 2013-09-30 01:44:54.500 273 12699.98 176.25 54759.50 88888.00 2013-09-30 01:44:54.625 273 12699.98 176.25 54759.47 88888.00 2013-09-30 01:44:54.750 273 12699.95 176.28 54759.50 88888.00 2013-09-30 01:44:54.875 273 12699.90 176.28 54759.50 88888.00 2013-09-30 01:44:55.000 273 12699.85 176.28 54759.50 88888.00 2013-09-30 01:44:55.125 273 12699.80 176.28 54759.50 88888.00 2013-09-30 01:44:55.250 273 12699.83 176.28 54759.50 88888.00 2013-09-30 01:44:55.375 273 12699.92 176.28 54759.47 88888.00 2013-09-30 01:44:55.500 273 12699.92 176.28 54759.53 88888.00 2013-09-30 01:44:55.625 273 12699.88 176.28 54759.53 88888.00 2013-09-30 01:44:55.750 273 12699.88 176.25 54759.53 88888.00 2013-09-30 01:44:55.875 273 12699.88 176.28 54759.55 88888.00 2013-09-30 01:44:56.000 273 12699.98 176.25 54759.53 88888.00 2013-09-30 01:44:56.125 273 12700.00 176.25 54759.55 88888.00 2013-09-30 01:44:56.250 273 12699.92 176.28 54759.55 88888.00 2013-09-30 01:44:56.375 273 12699.98 176.28 54759.55 88888.00 2013-09-30 01:44:56.500 273 12699.95 176.25 54759.53 88888.00 2013-09-30 01:44:56.625 273 12699.92 176.28 54759.53 88888.00 2013-09-30 01:44:56.750 273 12699.90 176.28 54759.55 88888.00 2013-09-30 01:44:56.875 273 12699.90 176.25 54759.55 88888.00 2013-09-30 01:44:57.000 273 12699.92 176.25 54759.55 88888.00 2013-09-30 01:44:57.125 273 12699.90 176.25 54759.55 88888.00 2013-09-30 01:44:57.250 273 12699.88 176.25 54759.55 88888.00 2013-09-30 01:44:57.375 273 12699.92 176.25 54759.55 88888.00 2013-09-30 01:44:57.500 273 12699.95 176.28 54759.53 88888.00 2013-09-30 01:44:57.625 273 12699.95 176.25 54759.53 88888.00 2013-09-30 01:44:57.750 273 12699.95 176.25 54759.53 88888.00 2013-09-30 01:44:57.875 273 12699.90 176.28 54759.53 88888.00 2013-09-30 01:44:58.000 273 12699.90 176.28 54759.50 88888.00 2013-09-30 01:44:58.125 273 12699.90 176.28 54759.53 88888.00 2013-09-30 01:44:58.250 273 12699.92 176.25 54759.53 88888.00 2013-09-30 01:44:58.375 273 12699.98 176.25 54759.55 88888.00 2013-09-30 01:44:58.500 273 12699.98 176.28 54759.53 88888.00 2013-09-30 01:44:58.625 273 12699.98 176.25 54759.53 88888.00 2013-09-30 01:44:58.750 273 12699.95 176.28 54759.55 88888.00 2013-09-30 01:44:58.875 273 12699.95 176.28 54759.55 88888.00 2013-09-30 01:44:59.000 273 12699.95 176.30 54759.55 88888.00 2013-09-30 01:44:59.125 273 12699.92 176.28 54759.55 88888.00 2013-09-30 01:44:59.250 273 12699.83 176.28 54759.55 88888.00 2013-09-30 01:44:59.375 273 12699.90 176.28 54759.53 88888.00 2013-09-30 01:44:59.500 273 12699.98 176.28 54759.55 88888.00 2013-09-30 01:44:59.625 273 12699.98 176.25 54759.55 88888.00 2013-09-30 01:44:59.750 273 12699.92 176.25 54759.53 88888.00 2013-09-30 01:44:59.875 273 12699.90 176.28 54759.53 88888.00 2013-09-30 01:45:00.000 273 12699.90 176.28 54759.55 88888.00 2013-09-30 01:45:00.125 273 12699.95 176.25 54759.55 88888.00 2013-09-30 01:45:00.250 273 12700.00 176.22 54759.53 88888.00 2013-09-30 01:45:00.375 273 12700.00 176.22 54759.53 88888.00 2013-09-30 01:45:00.500 273 12700.00 176.25 54759.55 88888.00 2013-09-30 01:45:00.625 273 12699.98 176.28 54759.55 88888.00 2013-09-30 01:45:00.750 273 12700.00 176.28 54759.53 88888.00 2013-09-30 01:45:00.875 273 12700.02 176.25 54759.53 88888.00 2013-09-30 01:45:01.000 273 12700.05 176.25 54759.53 88888.00 2013-09-30 01:45:01.125 273 12700.00 176.22 54759.50 88888.00 2013-09-30 01:45:01.250 273 12699.92 176.25 54759.53 88888.00 2013-09-30 01:45:01.375 273 12699.98 176.22 54759.55 88888.00 2013-09-30 01:45:01.500 273 12700.00 176.22 54759.57 88888.00 2013-09-30 01:45:01.625 273 12700.02 176.20 54759.57 88888.00 2013-09-30 01:45:01.750 273 12700.00 176.22 54759.57 88888.00 2013-09-30 01:45:01.875 273 12699.98 176.20 54759.57 88888.00 2013-09-30 01:45:02.000 273 12699.95 176.25 54759.55 88888.00 2013-09-30 01:45:02.125 273 12699.98 176.25 54759.55 88888.00 2013-09-30 01:45:02.250 273 12699.95 176.25 54759.55 88888.00 2013-09-30 01:45:02.375 273 12699.95 176.25 54759.55 88888.00 2013-09-30 01:45:02.500 273 12699.95 176.25 54759.55 88888.00 2013-09-30 01:45:02.625 273 12699.98 176.25 54759.60 88888.00 2013-09-30 01:45:02.750 273 12700.00 176.22 54759.60 88888.00 2013-09-30 01:45:02.875 273 12699.98 176.22 54759.60 88888.00 2013-09-30 01:45:03.000 273 12699.98 176.25 54759.57 88888.00 2013-09-30 01:45:03.125 273 12699.98 176.25 54759.55 88888.00 2013-09-30 01:45:03.250 273 12699.98 176.25 54759.57 88888.00 2013-09-30 01:45:03.375 273 12699.98 176.22 54759.57 88888.00 2013-09-30 01:45:03.500 273 12699.98 176.22 54759.60 88888.00 2013-09-30 01:45:03.625 273 12699.98 176.22 54759.62 88888.00 2013-09-30 01:45:03.750 273 12699.95 176.25 54759.60 88888.00 2013-09-30 01:45:03.875 273 12699.98 176.22 54759.60 88888.00 2013-09-30 01:45:04.000 273 12700.00 176.22 54759.57 88888.00 2013-09-30 01:45:04.125 273 12700.02 176.25 54759.57 88888.00 2013-09-30 01:45:04.250 273 12700.05 176.20 54759.62 88888.00 2013-09-30 01:45:04.375 273 12700.02 176.22 54759.62 88888.00 2013-09-30 01:45:04.500 273 12700.00 176.22 54759.60 88888.00 2013-09-30 01:45:04.625 273 12700.05 176.20 54759.60 88888.00 2013-09-30 01:45:04.750 273 12700.00 176.22 54759.60 88888.00 2013-09-30 01:45:04.875 273 12699.98 176.22 54759.60 88888.00 2013-09-30 01:45:05.000 273 12699.95 176.25 54759.60 88888.00 2013-09-30 01:45:05.125 273 12699.92 176.22 54759.62 88888.00 2013-09-30 01:45:05.250 273 12699.88 176.22 54759.62 88888.00 2013-09-30 01:45:05.375 273 12699.98 176.22 54759.60 88888.00 2013-09-30 01:45:05.500 273 12699.98 176.22 54759.62 88888.00 2013-09-30 01:45:05.625 273 12699.98 176.22 54759.62 88888.00 2013-09-30 01:45:05.750 273 12699.95 176.22 54759.60 88888.00 2013-09-30 01:45:05.875 273 12699.95 176.22 54759.60 88888.00 2013-09-30 01:45:06.000 273 12699.95 176.22 54759.60 88888.00 2013-09-30 01:45:06.125 273 12699.90 176.22 54759.62 88888.00 2013-09-30 01:45:06.250 273 12699.85 176.20 54759.60 88888.00 2013-09-30 01:45:06.375 273 12699.95 176.20 54759.60 88888.00 2013-09-30 01:45:06.500 273 12699.95 176.22 54759.62 88888.00 2013-09-30 01:45:06.625 273 12699.95 176.20 54759.62 88888.00 2013-09-30 01:45:06.750 273 12700.02 176.20 54759.62 88888.00 2013-09-30 01:45:06.875 273 12700.00 176.18 54759.57 88888.00 2013-09-30 01:45:07.000 273 12699.98 176.18 54759.60 88888.00 2013-09-30 01:45:07.125 273 12699.98 176.18 54759.57 88888.00 2013-09-30 01:45:07.250 273 12699.95 176.18 54759.60 88888.00 2013-09-30 01:45:07.375 273 12699.98 176.18 54759.62 88888.00 2013-09-30 01:45:07.500 273 12699.98 176.18 54759.62 88888.00 2013-09-30 01:45:07.625 273 12700.00 176.18 54759.62 88888.00 2013-09-30 01:45:07.750 273 12700.00 176.18 54759.62 88888.00 2013-09-30 01:45:07.875 273 12699.98 176.15 54759.65 88888.00 2013-09-30 01:45:08.000 273 12699.92 176.15 54759.62 88888.00 2013-09-30 01:45:08.125 273 12699.88 176.18 54759.68 88888.00 2013-09-30 01:45:08.250 273 12699.85 176.15 54759.68 88888.00 2013-09-30 01:45:08.375 273 12699.90 176.18 54759.65 88888.00 2013-09-30 01:45:08.500 273 12699.92 176.18 54759.65 88888.00 2013-09-30 01:45:08.625 273 12699.95 176.18 54759.65 88888.00 2013-09-30 01:45:08.750 273 12699.98 176.20 54759.65 88888.00 2013-09-30 01:45:08.875 273 12699.98 176.20 54759.68 88888.00 2013-09-30 01:45:09.000 273 12699.98 176.20 54759.68 88888.00 2013-09-30 01:45:09.125 273 12699.98 176.20 54759.70 88888.00 2013-09-30 01:45:09.250 273 12699.90 176.20 54759.72 88888.00 2013-09-30 01:45:09.375 273 12699.90 176.18 54759.70 88888.00 2013-09-30 01:45:09.500 273 12699.95 176.18 54759.68 88888.00 2013-09-30 01:45:09.625 273 12699.98 176.18 54759.68 88888.00 2013-09-30 01:45:09.750 273 12699.95 176.18 54759.68 88888.00 2013-09-30 01:45:09.875 273 12699.90 176.20 54759.65 88888.00 2013-09-30 01:45:10.000 273 12699.92 176.18 54759.65 88888.00 2013-09-30 01:45:10.125 273 12699.95 176.18 54759.62 88888.00 2013-09-30 01:45:10.250 273 12699.92 176.18 54759.65 88888.00 2013-09-30 01:45:10.375 273 12699.95 176.18 54759.65 88888.00 2013-09-30 01:45:10.500 273 12699.98 176.18 54759.65 88888.00 2013-09-30 01:45:10.625 273 12699.98 176.18 54759.65 88888.00 2013-09-30 01:45:10.750 273 12700.02 176.15 54759.68 88888.00 2013-09-30 01:45:10.875 273 12700.02 176.15 54759.70 88888.00 2013-09-30 01:45:11.000 273 12700.00 176.10 54759.65 88888.00 2013-09-30 01:45:11.125 273 12699.98 176.10 54759.65 88888.00 2013-09-30 01:45:11.250 273 12699.95 176.10 54759.68 88888.00 2013-09-30 01:45:11.375 273 12700.00 176.10 54759.68 88888.00 2013-09-30 01:45:11.500 273 12699.98 176.10 54759.68 88888.00 2013-09-30 01:45:11.625 273 12700.00 176.10 54759.68 88888.00 2013-09-30 01:45:11.750 273 12700.00 176.10 54759.68 88888.00 2013-09-30 01:45:11.875 273 12700.00 176.12 54759.68 88888.00 2013-09-30 01:45:12.000 273 12700.02 176.15 54759.65 88888.00 2013-09-30 01:45:12.125 273 12700.02 176.12 54759.68 88888.00 2013-09-30 01:45:12.250 273 12700.02 176.12 54759.68 88888.00 2013-09-30 01:45:12.375 273 12700.10 176.12 54759.68 88888.00 2013-09-30 01:45:12.500 273 12700.15 176.10 54759.68 88888.00 2013-09-30 01:45:12.625 273 12700.10 176.12 54759.70 88888.00 2013-09-30 01:45:12.750 273 12700.10 176.12 54759.68 88888.00 2013-09-30 01:45:12.875 273 12700.05 176.12 54759.68 88888.00 2013-09-30 01:45:13.000 273 12700.08 176.12 54759.68 88888.00 2013-09-30 01:45:13.125 273 12700.05 176.12 54759.68 88888.00 2013-09-30 01:45:13.250 273 12700.05 176.10 54759.65 88888.00 2013-09-30 01:45:13.375 273 12700.10 176.12 54759.68 88888.00 2013-09-30 01:45:13.500 273 12700.08 176.12 54759.70 88888.00 2013-09-30 01:45:13.625 273 12700.02 176.10 54759.70 88888.00 2013-09-30 01:45:13.750 273 12699.98 176.07 54759.68 88888.00 2013-09-30 01:45:13.875 273 12699.98 176.07 54759.70 88888.00 2013-09-30 01:45:14.000 273 12700.00 176.07 54759.70 88888.00 2013-09-30 01:45:14.125 273 12700.05 176.07 54759.68 88888.00 2013-09-30 01:45:14.250 273 12700.02 176.05 54759.70 88888.00 2013-09-30 01:45:14.375 273 12699.98 176.07 54759.70 88888.00 2013-09-30 01:45:14.500 273 12699.92 176.07 54759.70 88888.00 2013-09-30 01:45:14.625 273 12699.95 176.07 54759.72 88888.00 2013-09-30 01:45:14.750 273 12700.00 176.07 54759.72 88888.00 2013-09-30 01:45:14.875 273 12700.00 176.07 54759.72 88888.00 2013-09-30 01:45:15.000 273 12700.02 176.07 54759.72 88888.00 2013-09-30 01:45:15.125 273 12700.02 176.10 54759.72 88888.00 2013-09-30 01:45:15.250 273 12700.00 176.07 54759.72 88888.00 2013-09-30 01:45:15.375 273 12700.02 176.07 54759.70 88888.00 2013-09-30 01:45:15.500 273 12700.02 176.05 54759.70 88888.00 2013-09-30 01:45:15.625 273 12700.02 176.07 54759.72 88888.00 2013-09-30 01:45:15.750 273 12699.98 176.05 54759.72 88888.00 2013-09-30 01:45:15.875 273 12699.95 176.05 54759.72 88888.00 2013-09-30 01:45:16.000 273 12699.92 176.05 54759.68 88888.00 2013-09-30 01:45:16.125 273 12699.98 176.03 54759.70 88888.00 2013-09-30 01:45:16.250 273 12700.00 176.03 54759.70 88888.00 2013-09-30 01:45:16.375 273 12700.00 176.03 54759.72 88888.00 2013-09-30 01:45:16.500 273 12699.98 176.03 54759.75 88888.00 2013-09-30 01:45:16.625 273 12700.02 176.03 54759.72 88888.00 2013-09-30 01:45:16.750 273 12700.02 176.05 54759.70 88888.00 2013-09-30 01:45:16.875 273 12700.00 176.03 54759.72 88888.00 2013-09-30 01:45:17.000 273 12699.98 176.03 54759.72 88888.00 2013-09-30 01:45:17.125 273 12699.98 176.03 54759.72 88888.00 2013-09-30 01:45:17.250 273 12700.02 176.00 54759.70 88888.00 2013-09-30 01:45:17.375 273 12700.08 176.03 54759.72 88888.00 2013-09-30 01:45:17.500 273 12700.05 176.00 54759.72 88888.00 2013-09-30 01:45:17.625 273 12700.05 176.00 54759.72 88888.00 2013-09-30 01:45:17.750 273 12700.08 176.03 54759.72 88888.00 2013-09-30 01:45:17.875 273 12700.05 176.05 54759.72 88888.00 2013-09-30 01:45:18.000 273 12700.02 176.03 54759.70 88888.00 2013-09-30 01:45:18.125 273 12700.02 176.03 54759.70 88888.00 2013-09-30 01:45:18.250 273 12700.00 176.00 54759.72 88888.00 2013-09-30 01:45:18.375 273 12700.02 176.00 54759.72 88888.00 2013-09-30 01:45:18.500 273 12700.05 176.03 54759.75 88888.00 2013-09-30 01:45:18.625 273 12700.02 176.03 54759.75 88888.00 2013-09-30 01:45:18.750 273 12700.02 176.03 54759.72 88888.00 2013-09-30 01:45:18.875 273 12700.10 176.03 54759.72 88888.00 2013-09-30 01:45:19.000 273 12700.12 176.03 54759.70 88888.00 2013-09-30 01:45:19.125 273 12700.08 176.00 54759.70 88888.00 2013-09-30 01:45:19.250 273 12700.05 176.00 54759.72 88888.00 2013-09-30 01:45:19.375 273 12700.08 176.03 54759.75 88888.00 2013-09-30 01:45:19.500 273 12700.05 176.03 54759.75 88888.00 2013-09-30 01:45:19.625 273 12700.00 176.05 54759.75 88888.00 2013-09-30 01:45:19.750 273 12699.98 176.03 54759.75 88888.00 2013-09-30 01:45:19.875 273 12700.00 176.03 54759.78 88888.00 2013-09-30 01:45:20.000 273 12700.02 176.03 54759.75 88888.00 2013-09-30 01:45:20.125 273 12700.02 176.03 54759.75 88888.00 2013-09-30 01:45:20.250 273 12700.00 176.00 54759.75 88888.00 2013-09-30 01:45:20.375 273 12700.05 176.00 54759.75 88888.00 2013-09-30 01:45:20.500 273 12700.05 176.00 54759.78 88888.00 2013-09-30 01:45:20.625 273 12699.98 176.03 54759.78 88888.00 2013-09-30 01:45:20.750 273 12699.90 176.00 54759.75 88888.00 2013-09-30 01:45:20.875 273 12699.88 176.03 54759.75 88888.00 2013-09-30 01:45:21.000 273 12699.92 176.00 54759.75 88888.00 2013-09-30 01:45:21.125 273 12699.95 176.00 54759.75 88888.00 2013-09-30 01:45:21.250 273 12699.95 175.97 54759.75 88888.00 2013-09-30 01:45:21.375 273 12699.98 176.00 54759.75 88888.00 2013-09-30 01:45:21.500 273 12700.00 176.03 54759.75 88888.00 2013-09-30 01:45:21.625 273 12700.05 176.00 54759.75 88888.00 2013-09-30 01:45:21.750 273 12700.05 176.00 54759.75 88888.00 2013-09-30 01:45:21.875 273 12700.02 176.00 54759.72 88888.00 2013-09-30 01:45:22.000 273 12700.00 176.00 54759.70 88888.00 2013-09-30 01:45:22.125 273 12700.02 176.03 54759.72 88888.00 2013-09-30 01:45:22.250 273 12699.98 176.00 54759.75 88888.00 2013-09-30 01:45:22.375 273 12699.98 176.00 54759.75 88888.00 2013-09-30 01:45:22.500 273 12699.92 176.00 54759.75 88888.00 2013-09-30 01:45:22.625 273 12699.92 176.00 54759.75 88888.00 2013-09-30 01:45:22.750 273 12700.00 175.97 54759.75 88888.00 2013-09-30 01:45:22.875 273 12699.98 175.97 54759.75 88888.00 2013-09-30 01:45:23.000 273 12699.98 175.97 54759.72 88888.00 2013-09-30 01:45:23.125 273 12699.92 175.97 54759.70 88888.00 2013-09-30 01:45:23.250 273 12699.88 175.93 54759.75 88888.00 2013-09-30 01:45:23.375 273 12699.92 175.95 54759.75 88888.00 2013-09-30 01:45:23.500 273 12700.00 176.00 54759.78 88888.00 2013-09-30 01:45:23.625 273 12700.02 176.00 54759.78 88888.00 2013-09-30 01:45:23.750 273 12700.00 175.97 54759.78 88888.00 2013-09-30 01:45:23.875 273 12699.98 176.00 54759.75 88888.00 2013-09-30 01:45:24.000 273 12699.98 175.97 54759.72 88888.00 2013-09-30 01:45:24.125 273 12699.98 175.97 54759.75 88888.00 2013-09-30 01:45:24.250 273 12699.98 175.97 54759.75 88888.00 2013-09-30 01:45:24.375 273 12699.98 175.97 54759.78 88888.00 2013-09-30 01:45:24.500 273 12699.92 175.97 54759.80 88888.00 2013-09-30 01:45:24.625 273 12699.95 175.95 54759.78 88888.00 2013-09-30 01:45:24.750 273 12699.95 175.97 54759.78 88888.00 2013-09-30 01:45:24.875 273 12699.95 175.97 54759.80 88888.00 2013-09-30 01:45:25.000 273 12699.92 175.97 54759.78 88888.00 2013-09-30 01:45:25.125 273 12699.90 175.95 54759.78 88888.00 2013-09-30 01:45:25.250 273 12699.85 175.95 54759.78 88888.00 2013-09-30 01:45:25.375 273 12699.90 175.97 54759.80 88888.00 2013-09-30 01:45:25.500 273 12699.90 175.97 54759.78 88888.00 2013-09-30 01:45:25.625 273 12699.95 175.95 54759.80 88888.00 2013-09-30 01:45:25.750 273 12699.98 175.95 54759.78 88888.00 2013-09-30 01:45:25.875 273 12699.95 175.95 54759.78 88888.00 2013-09-30 01:45:26.000 273 12699.98 175.97 54759.78 88888.00 2013-09-30 01:45:26.125 273 12699.98 175.97 54759.80 88888.00 2013-09-30 01:45:26.250 273 12699.95 175.95 54759.80 88888.00 2013-09-30 01:45:26.375 273 12700.00 175.97 54759.80 88888.00 2013-09-30 01:45:26.500 273 12700.08 175.95 54759.80 88888.00 2013-09-30 01:45:26.625 273 12700.10 175.95 54759.80 88888.00 2013-09-30 01:45:26.750 273 12700.02 175.95 54759.80 88888.00 2013-09-30 01:45:26.875 273 12700.02 175.95 54759.80 88888.00 2013-09-30 01:45:27.000 273 12700.02 175.93 54759.78 88888.00 2013-09-30 01:45:27.125 273 12700.00 175.97 54759.78 88888.00 2013-09-30 01:45:27.250 273 12699.92 175.95 54759.78 88888.00 2013-09-30 01:45:27.375 273 12699.92 175.97 54759.78 88888.00 2013-09-30 01:45:27.500 273 12699.98 175.97 54759.78 88888.00 2013-09-30 01:45:27.625 273 12700.00 175.97 54759.78 88888.00 2013-09-30 01:45:27.750 273 12699.92 175.97 54759.75 88888.00 2013-09-30 01:45:27.875 273 12699.92 175.97 54759.75 88888.00 2013-09-30 01:45:28.000 273 12699.98 175.97 54759.78 88888.00 2013-09-30 01:45:28.125 273 12699.92 175.97 54759.80 88888.00 2013-09-30 01:45:28.250 273 12699.92 175.97 54759.78 88888.00 2013-09-30 01:45:28.375 273 12699.95 175.97 54759.78 88888.00 2013-09-30 01:45:28.500 273 12699.95 175.97 54759.82 88888.00 2013-09-30 01:45:28.625 273 12699.90 175.95 54759.80 88888.00 2013-09-30 01:45:28.750 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:45:28.875 273 12699.90 175.95 54759.82 88888.00 2013-09-30 01:45:29.000 273 12699.92 175.95 54759.82 88888.00 2013-09-30 01:45:29.125 273 12699.98 175.95 54759.82 88888.00 2013-09-30 01:45:29.250 273 12699.92 175.93 54759.82 88888.00 2013-09-30 01:45:29.375 273 12699.95 175.95 54759.82 88888.00 2013-09-30 01:45:29.500 273 12699.98 175.95 54759.82 88888.00 2013-09-30 01:45:29.625 273 12699.98 175.97 54759.82 88888.00 2013-09-30 01:45:29.750 273 12699.98 175.97 54759.82 88888.00 2013-09-30 01:45:29.875 273 12699.95 175.95 54759.82 88888.00 2013-09-30 01:45:30.000 273 12699.92 175.95 54759.85 88888.00 2013-09-30 01:45:30.125 273 12699.92 175.97 54759.85 88888.00 2013-09-30 01:45:30.250 273 12699.90 175.97 54759.85 88888.00 2013-09-30 01:45:30.375 273 12699.90 175.97 54759.82 88888.00 2013-09-30 01:45:30.500 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:45:30.625 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:45:30.750 273 12699.83 175.95 54759.82 88888.00 2013-09-30 01:45:30.875 273 12699.83 175.97 54759.82 88888.00 2013-09-30 01:45:31.000 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:45:31.125 273 12699.95 175.95 54759.82 88888.00 2013-09-30 01:45:31.250 273 12699.92 175.93 54759.82 88888.00 2013-09-30 01:45:31.375 273 12699.92 175.95 54759.82 88888.00 2013-09-30 01:45:31.500 273 12699.95 175.95 54759.85 88888.00 2013-09-30 01:45:31.625 273 12700.00 175.95 54759.85 88888.00 2013-09-30 01:45:31.750 273 12699.92 175.95 54759.85 88888.00 2013-09-30 01:45:31.875 273 12699.88 175.95 54759.85 88888.00 2013-09-30 01:45:32.000 273 12699.90 175.95 54759.85 88888.00 2013-09-30 01:45:32.125 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:45:32.250 273 12699.83 175.90 54759.82 88888.00 2013-09-30 01:45:32.375 273 12699.88 175.93 54759.82 88888.00 2013-09-30 01:45:32.500 273 12699.88 175.93 54759.82 88888.00 2013-09-30 01:45:32.625 273 12699.85 175.95 54759.82 88888.00 2013-09-30 01:45:32.750 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:45:32.875 273 12699.90 175.95 54759.80 88888.00 2013-09-30 01:45:33.000 273 12699.92 175.95 54759.78 88888.00 2013-09-30 01:45:33.125 273 12699.92 175.95 54759.80 88888.00 2013-09-30 01:45:33.250 273 12699.95 175.95 54759.82 88888.00 2013-09-30 01:45:33.375 273 12700.00 175.95 54759.80 88888.00 2013-09-30 01:45:33.500 273 12699.98 175.95 54759.82 88888.00 2013-09-30 01:45:33.625 273 12699.92 175.97 54759.80 88888.00 2013-09-30 01:45:33.750 273 12699.90 175.97 54759.82 88888.00 2013-09-30 01:45:33.875 273 12699.90 175.95 54759.85 88888.00 2013-09-30 01:45:34.000 273 12699.88 175.95 54759.82 88888.00 2013-09-30 01:45:34.125 273 12699.83 175.95 54759.82 88888.00 2013-09-30 01:45:34.250 273 12699.75 175.97 54759.85 88888.00 2013-09-30 01:45:34.375 273 12699.80 175.95 54759.82 88888.00 2013-09-30 01:45:34.500 273 12699.80 175.95 54759.85 88888.00 2013-09-30 01:45:34.625 273 12699.85 175.97 54759.85 88888.00 2013-09-30 01:45:34.750 273 12699.85 175.97 54759.85 88888.00 2013-09-30 01:45:34.875 273 12699.88 175.95 54759.85 88888.00 2013-09-30 01:45:35.000 273 12699.90 175.95 54759.85 88888.00 2013-09-30 01:45:35.125 273 12699.90 175.95 54759.85 88888.00 2013-09-30 01:45:35.250 273 12699.88 175.90 54759.88 88888.00 2013-09-30 01:45:35.375 273 12699.92 175.95 54759.88 88888.00 2013-09-30 01:45:35.500 273 12699.95 175.95 54759.88 88888.00 2013-09-30 01:45:35.625 273 12699.92 175.95 54759.88 88888.00 2013-09-30 01:45:35.750 273 12699.92 175.97 54759.85 88888.00 2013-09-30 01:45:35.875 273 12699.88 175.97 54759.85 88888.00 2013-09-30 01:45:36.000 273 12699.90 175.97 54759.85 88888.00 2013-09-30 01:45:36.125 273 12699.88 175.95 54759.88 88888.00 2013-09-30 01:45:36.250 273 12699.77 175.95 54759.85 88888.00 2013-09-30 01:45:36.375 273 12699.83 175.97 54759.85 88888.00 2013-09-30 01:45:36.500 273 12699.88 175.97 54759.88 88888.00 2013-09-30 01:45:36.625 273 12699.83 175.97 54759.90 88888.00 2013-09-30 01:45:36.750 273 12699.80 175.97 54759.88 88888.00 2013-09-30 01:45:36.875 273 12699.85 175.97 54759.88 88888.00 2013-09-30 01:45:37.000 273 12699.80 175.95 54759.85 88888.00 2013-09-30 01:45:37.125 273 12699.80 175.97 54759.85 88888.00 2013-09-30 01:45:37.250 273 12699.80 175.95 54759.82 88888.00 2013-09-30 01:45:37.375 273 12699.83 175.97 54759.82 88888.00 2013-09-30 01:45:37.500 273 12699.80 175.97 54759.85 88888.00 2013-09-30 01:45:37.625 273 12699.83 175.97 54759.85 88888.00 2013-09-30 01:45:37.750 273 12699.85 175.97 54759.82 88888.00 2013-09-30 01:45:37.875 273 12699.88 175.97 54759.85 88888.00 2013-09-30 01:45:38.000 273 12699.80 175.97 54759.85 88888.00 2013-09-30 01:45:38.125 273 12699.80 175.97 54759.88 88888.00 2013-09-30 01:45:38.250 273 12699.77 175.95 54759.88 88888.00 2013-09-30 01:45:38.375 273 12699.80 175.95 54759.88 88888.00 2013-09-30 01:45:38.500 273 12699.80 175.95 54759.88 88888.00 2013-09-30 01:45:38.625 273 12699.88 175.95 54759.88 88888.00 2013-09-30 01:45:38.750 273 12699.85 175.95 54759.88 88888.00 2013-09-30 01:45:38.875 273 12699.77 175.93 54759.88 88888.00 2013-09-30 01:45:39.000 273 12699.80 175.95 54759.85 88888.00 2013-09-30 01:45:39.125 273 12699.80 175.95 54759.85 88888.00 2013-09-30 01:45:39.250 273 12699.83 175.95 54759.90 88888.00 2013-09-30 01:45:39.375 273 12699.88 175.97 54759.90 88888.00 2013-09-30 01:45:39.500 273 12699.90 175.97 54759.90 88888.00 2013-09-30 01:45:39.625 273 12699.88 175.97 54759.88 88888.00 2013-09-30 01:45:39.750 273 12699.83 176.00 54759.90 88888.00 2013-09-30 01:45:39.875 273 12699.85 175.97 54759.88 88888.00 2013-09-30 01:45:40.000 273 12699.88 175.95 54759.90 88888.00 2013-09-30 01:45:40.125 273 12699.88 175.95 54759.90 88888.00 2013-09-30 01:45:40.250 273 12699.80 175.97 54759.90 88888.00 2013-09-30 01:45:40.375 273 12699.77 175.95 54759.88 88888.00 2013-09-30 01:45:40.500 273 12699.75 175.97 54759.88 88888.00 2013-09-30 01:45:40.625 273 12699.75 175.97 54759.88 88888.00 2013-09-30 01:45:40.750 273 12699.80 175.97 54759.88 88888.00 2013-09-30 01:45:40.875 273 12699.80 175.97 54759.88 88888.00 2013-09-30 01:45:41.000 273 12699.80 175.97 54759.90 88888.00 2013-09-30 01:45:41.125 273 12699.80 175.97 54759.90 88888.00 2013-09-30 01:45:41.250 273 12699.73 175.97 54759.93 88888.00 2013-09-30 01:45:41.375 273 12699.73 175.97 54759.90 88888.00 2013-09-30 01:45:41.500 273 12699.75 175.97 54759.90 88888.00 2013-09-30 01:45:41.625 273 12699.75 175.97 54759.90 88888.00 2013-09-30 01:45:41.750 273 12699.77 175.95 54759.90 88888.00 2013-09-30 01:45:41.875 273 12699.80 175.93 54759.90 88888.00 2013-09-30 01:45:42.000 273 12699.80 175.95 54759.88 88888.00 2013-09-30 01:45:42.125 273 12699.75 175.95 54759.88 88888.00 2013-09-30 01:45:42.250 273 12699.73 175.95 54759.90 88888.00 2013-09-30 01:45:42.375 273 12699.73 175.95 54759.90 88888.00 2013-09-30 01:45:42.500 273 12699.75 175.97 54759.90 88888.00 2013-09-30 01:45:42.625 273 12699.77 175.97 54759.90 88888.00 2013-09-30 01:45:42.750 273 12699.67 175.97 54759.93 88888.00 2013-09-30 01:45:42.875 273 12699.65 175.97 54759.93 88888.00 2013-09-30 01:45:43.000 273 12699.73 175.95 54759.90 88888.00 2013-09-30 01:45:43.125 273 12699.73 175.95 54759.93 88888.00 2013-09-30 01:45:43.250 273 12699.70 175.90 54759.90 88888.00 2013-09-30 01:45:43.375 273 12699.70 175.95 54759.88 88888.00 2013-09-30 01:45:43.500 273 12699.73 175.95 54759.88 88888.00 2013-09-30 01:45:43.625 273 12699.70 175.95 54759.88 88888.00 2013-09-30 01:45:43.750 273 12699.65 175.95 54759.88 88888.00 2013-09-30 01:45:43.875 273 12699.62 175.95 54759.88 88888.00 2013-09-30 01:45:44.000 273 12699.73 175.97 54759.88 88888.00 2013-09-30 01:45:44.125 273 12699.77 175.95 54759.90 88888.00 2013-09-30 01:45:44.250 273 12699.75 175.95 54759.88 88888.00 2013-09-30 01:45:44.375 273 12699.75 175.95 54759.88 88888.00 2013-09-30 01:45:44.500 273 12699.75 175.93 54759.93 88888.00 2013-09-30 01:45:44.625 273 12699.75 175.95 54759.90 88888.00 2013-09-30 01:45:44.750 273 12699.70 175.97 54759.90 88888.00 2013-09-30 01:45:44.875 273 12699.73 176.00 54759.93 88888.00 2013-09-30 01:45:45.000 273 12699.77 176.00 54759.90 88888.00 2013-09-30 01:45:45.125 273 12699.75 175.97 54759.93 88888.00 2013-09-30 01:45:45.250 273 12699.73 175.95 54759.95 88888.00 2013-09-30 01:45:45.375 273 12699.80 175.97 54759.93 88888.00 2013-09-30 01:45:45.500 273 12699.88 175.97 54759.93 88888.00 2013-09-30 01:45:45.625 273 12699.77 175.97 54759.93 88888.00 2013-09-30 01:45:45.750 273 12699.73 175.97 54759.93 88888.00 2013-09-30 01:45:45.875 273 12699.80 176.00 54759.90 88888.00 2013-09-30 01:45:46.000 273 12699.83 176.00 54759.93 88888.00 2013-09-30 01:45:46.125 273 12699.77 176.00 54759.93 88888.00 2013-09-30 01:45:46.250 273 12699.70 175.97 54759.93 88888.00 2013-09-30 01:45:46.375 273 12699.75 175.97 54759.90 88888.00 2013-09-30 01:45:46.500 273 12699.83 176.00 54759.90 88888.00 2013-09-30 01:45:46.625 273 12699.85 176.00 54759.93 88888.00 2013-09-30 01:45:46.750 273 12699.83 176.00 54759.95 88888.00 2013-09-30 01:45:46.875 273 12699.83 175.97 54759.95 88888.00 2013-09-30 01:45:47.000 273 12699.83 175.97 54759.93 88888.00 2013-09-30 01:45:47.125 273 12699.83 175.95 54759.90 88888.00 2013-09-30 01:45:47.250 273 12699.77 175.95 54759.93 88888.00 2013-09-30 01:45:47.375 273 12699.83 175.95 54759.93 88888.00 2013-09-30 01:45:47.500 273 12699.85 175.95 54759.93 88888.00 2013-09-30 01:45:47.625 273 12699.88 175.97 54759.93 88888.00 2013-09-30 01:45:47.750 273 12699.88 175.97 54759.93 88888.00 2013-09-30 01:45:47.875 273 12699.80 175.95 54759.93 88888.00 2013-09-30 01:45:48.000 273 12699.77 175.97 54759.93 88888.00 2013-09-30 01:45:48.125 273 12699.75 175.97 54759.93 88888.00 2013-09-30 01:45:48.250 273 12699.80 175.95 54759.90 88888.00 2013-09-30 01:45:48.375 273 12699.83 175.97 54759.93 88888.00 2013-09-30 01:45:48.500 273 12699.83 175.95 54759.93 88888.00 2013-09-30 01:45:48.625 273 12699.83 175.95 54759.90 88888.00 2013-09-30 01:45:48.750 273 12699.85 175.95 54759.93 88888.00 2013-09-30 01:45:48.875 273 12699.80 175.95 54759.93 88888.00 2013-09-30 01:45:49.000 273 12699.73 175.95 54759.93 88888.00 2013-09-30 01:45:49.125 273 12699.70 175.93 54759.93 88888.00 2013-09-30 01:45:49.250 273 12699.70 175.90 54759.93 88888.00 2013-09-30 01:45:49.375 273 12699.75 175.93 54759.93 88888.00 2013-09-30 01:45:49.500 273 12699.75 175.95 54759.93 88888.00 2013-09-30 01:45:49.625 273 12699.73 175.95 54759.93 88888.00 2013-09-30 01:45:49.750 273 12699.75 175.93 54759.93 88888.00 2013-09-30 01:45:49.875 273 12699.77 175.95 54759.95 88888.00 2013-09-30 01:45:50.000 273 12699.80 175.93 54759.95 88888.00 2013-09-30 01:45:50.125 273 12699.80 175.95 54759.95 88888.00 2013-09-30 01:45:50.250 273 12699.75 175.93 54759.95 88888.00 2013-09-30 01:45:50.375 273 12699.77 175.93 54759.97 88888.00 2013-09-30 01:45:50.500 273 12699.75 175.93 54759.97 88888.00 2013-09-30 01:45:50.625 273 12699.75 175.93 54759.97 88888.00 2013-09-30 01:45:50.750 273 12699.80 175.93 54759.95 88888.00 2013-09-30 01:45:50.875 273 12699.80 175.93 54759.95 88888.00 2013-09-30 01:45:51.000 273 12699.80 175.95 54759.93 88888.00 2013-09-30 01:45:51.125 273 12699.83 175.93 54759.93 88888.00 2013-09-30 01:45:51.250 273 12699.80 175.90 54759.95 88888.00 2013-09-30 01:45:51.375 273 12699.80 175.90 54759.95 88888.00 2013-09-30 01:45:51.500 273 12699.75 175.88 54759.97 88888.00 2013-09-30 01:45:51.625 273 12699.77 175.90 54759.95 88888.00 2013-09-30 01:45:51.750 273 12699.80 175.93 54759.97 88888.00 2013-09-30 01:45:51.875 273 12699.85 175.90 54759.95 88888.00 2013-09-30 01:45:52.000 273 12699.83 175.88 54759.93 88888.00 2013-09-30 01:45:52.125 273 12699.77 175.88 54759.97 88888.00 2013-09-30 01:45:52.250 273 12699.73 175.90 54759.95 88888.00 2013-09-30 01:45:52.375 273 12699.73 175.90 54759.95 88888.00 2013-09-30 01:45:52.500 273 12699.73 175.90 54759.95 88888.00 2013-09-30 01:45:52.625 273 12699.67 175.93 54759.95 88888.00 2013-09-30 01:45:52.750 273 12699.67 175.93 54759.97 88888.00 2013-09-30 01:45:52.875 273 12699.73 175.90 54759.97 88888.00 2013-09-30 01:45:53.000 273 12699.70 175.90 54759.95 88888.00 2013-09-30 01:45:53.125 273 12699.67 175.88 54759.95 88888.00 2013-09-30 01:45:53.250 273 12699.67 175.85 54759.97 88888.00 2013-09-30 01:45:53.375 273 12699.67 175.85 54759.95 88888.00 2013-09-30 01:45:53.500 273 12699.62 175.88 54759.95 88888.00 2013-09-30 01:45:53.625 273 12699.67 175.88 54759.95 88888.00 2013-09-30 01:45:53.750 273 12699.75 175.88 54759.93 88888.00 2013-09-30 01:45:53.875 273 12699.77 175.90 54759.95 88888.00 2013-09-30 01:45:54.000 273 12699.80 175.90 54759.95 88888.00 2013-09-30 01:45:54.125 273 12699.80 175.93 54759.95 88888.00 2013-09-30 01:45:54.250 273 12699.75 175.90 54759.97 88888.00 2013-09-30 01:45:54.375 273 12699.77 175.90 54759.95 88888.00 2013-09-30 01:45:54.500 273 12699.75 175.88 54759.97 88888.00 2013-09-30 01:45:54.625 273 12699.75 175.88 54759.97 88888.00 2013-09-30 01:45:54.750 273 12699.75 175.85 54759.95 88888.00 2013-09-30 01:45:54.875 273 12699.70 175.85 54759.95 88888.00 2013-09-30 01:45:55.000 273 12699.77 175.85 54759.90 88888.00 2013-09-30 01:45:55.125 273 12699.85 175.85 54759.93 88888.00 2013-09-30 01:45:55.250 273 12699.85 175.85 54759.95 88888.00 2013-09-30 01:45:55.375 273 12699.88 175.88 54759.93 88888.00 2013-09-30 01:45:55.500 273 12699.77 175.88 54759.95 88888.00 2013-09-30 01:45:55.625 273 12699.73 175.85 54759.95 88888.00 2013-09-30 01:45:55.750 273 12699.75 175.85 54759.95 88888.00 2013-09-30 01:45:55.875 273 12699.75 175.88 54759.95 88888.00 2013-09-30 01:45:56.000 273 12699.73 175.85 54759.93 88888.00 2013-09-30 01:45:56.125 273 12699.77 175.85 54759.93 88888.00 2013-09-30 01:45:56.250 273 12699.75 175.82 54759.95 88888.00 2013-09-30 01:45:56.375 273 12699.75 175.82 54759.95 88888.00 2013-09-30 01:45:56.500 273 12699.73 175.85 54759.97 88888.00 2013-09-30 01:45:56.625 273 12699.75 175.85 54759.97 88888.00 2013-09-30 01:45:56.750 273 12699.77 175.82 54759.95 88888.00 2013-09-30 01:45:56.875 273 12699.83 175.82 54759.95 88888.00 2013-09-30 01:45:57.000 273 12699.85 175.82 54759.97 88888.00 2013-09-30 01:45:57.125 273 12699.88 175.80 54759.95 88888.00 2013-09-30 01:45:57.250 273 12699.85 175.78 54759.97 88888.00 2013-09-30 01:45:57.375 273 12699.85 175.82 54759.95 88888.00 2013-09-30 01:45:57.500 273 12699.85 175.80 54759.95 88888.00 2013-09-30 01:45:57.625 273 12699.83 175.82 54759.95 88888.00 2013-09-30 01:45:57.750 273 12699.80 175.82 54759.95 88888.00 2013-09-30 01:45:57.875 273 12699.83 175.82 54759.97 88888.00 2013-09-30 01:45:58.000 273 12699.83 175.82 54759.97 88888.00 2013-09-30 01:45:58.125 273 12699.80 175.85 54759.97 88888.00 2013-09-30 01:45:58.250 273 12699.73 175.85 54759.95 88888.00 2013-09-30 01:45:58.375 273 12699.75 175.82 54759.97 88888.00 2013-09-30 01:45:58.500 273 12699.75 175.82 54759.97 88888.00 2013-09-30 01:45:58.625 273 12699.77 175.82 54759.97 88888.00 2013-09-30 01:45:58.750 273 12699.77 175.82 54759.97 88888.00 2013-09-30 01:45:58.875 273 12699.75 175.82 54760.00 88888.00 2013-09-30 01:45:59.000 273 12699.80 175.80 54759.97 88888.00 2013-09-30 01:45:59.125 273 12699.83 175.82 54760.00 88888.00 2013-09-30 01:45:59.250 273 12699.75 175.80 54760.00 88888.00 2013-09-30 01:45:59.375 273 12699.75 175.80 54759.97 88888.00 2013-09-30 01:45:59.500 273 12699.77 175.80 54759.97 88888.00 2013-09-30 01:45:59.625 273 12699.83 175.82 54759.97 88888.00 2013-09-30 01:45:59.750 273 12699.83 175.82 54760.00 88888.00 2013-09-30 01:45:59.875 273 12699.80 175.85 54760.00 88888.00 2013-09-30 01:46:00.000 273 12699.80 175.82 54760.00 88888.00 2013-09-30 01:46:00.125 273 12699.77 175.80 54759.97 88888.00 2013-09-30 01:46:00.250 273 12699.77 175.80 54759.97 88888.00 2013-09-30 01:46:00.375 273 12699.80 175.82 54760.00 88888.00 2013-09-30 01:46:00.500 273 12699.75 175.82 54760.00 88888.00 2013-09-30 01:46:00.625 273 12699.75 175.80 54760.00 88888.00 2013-09-30 01:46:00.750 273 12699.75 175.80 54760.03 88888.00 2013-09-30 01:46:00.875 273 12699.75 175.78 54760.00 88888.00 2013-09-30 01:46:01.000 273 12699.73 175.78 54760.00 88888.00 2013-09-30 01:46:01.125 273 12699.73 175.80 54760.00 88888.00 2013-09-30 01:46:01.250 273 12699.73 175.78 54760.03 88888.00 2013-09-30 01:46:01.375 273 12699.73 175.80 54760.03 88888.00 2013-09-30 01:46:01.500 273 12699.77 175.80 54760.05 88888.00 2013-09-30 01:46:01.625 273 12699.75 175.78 54760.03 88888.00 2013-09-30 01:46:01.750 273 12699.70 175.78 54760.00 88888.00 2013-09-30 01:46:01.875 273 12699.73 175.78 54760.00 88888.00 2013-09-30 01:46:02.000 273 12699.73 175.78 54759.97 88888.00 2013-09-30 01:46:02.125 273 12699.70 175.75 54760.00 88888.00 2013-09-30 01:46:02.250 273 12699.67 175.78 54760.03 88888.00 2013-09-30 01:46:02.375 273 12699.67 175.75 54760.03 88888.00 2013-09-30 01:46:02.500 273 12699.67 175.78 54760.00 88888.00 2013-09-30 01:46:02.625 273 12699.73 175.78 54760.00 88888.00 2013-09-30 01:46:02.750 273 12699.75 175.78 54759.97 88888.00 2013-09-30 01:46:02.875 273 12699.80 175.78 54759.97 88888.00 2013-09-30 01:46:03.000 273 12699.77 175.78 54760.00 88888.00 2013-09-30 01:46:03.125 273 12699.73 175.75 54760.00 88888.00 2013-09-30 01:46:03.250 273 12699.67 175.75 54760.00 88888.00 2013-09-30 01:46:03.375 273 12699.70 175.78 54760.00 88888.00 2013-09-30 01:46:03.500 273 12699.73 175.78 54760.00 88888.00 2013-09-30 01:46:03.625 273 12699.80 175.78 54759.97 88888.00 2013-09-30 01:46:03.750 273 12699.83 175.75 54759.97 88888.00 2013-09-30 01:46:03.875 273 12699.77 175.75 54759.97 88888.00 2013-09-30 01:46:04.000 273 12699.75 175.78 54759.97 88888.00 2013-09-30 01:46:04.125 273 12699.75 175.78 54760.00 88888.00 2013-09-30 01:46:04.250 273 12699.65 175.78 54760.00 88888.00 2013-09-30 01:46:04.375 273 12699.70 175.78 54760.00 88888.00 2013-09-30 01:46:04.500 273 12699.70 175.78 54760.00 88888.00 2013-09-30 01:46:04.625 273 12699.65 175.80 54760.03 88888.00 2013-09-30 01:46:04.750 273 12699.62 175.80 54760.03 88888.00 2013-09-30 01:46:04.875 273 12699.62 175.78 54760.00 88888.00 2013-09-30 01:46:05.000 273 12699.70 175.80 54760.00 88888.00 2013-09-30 01:46:05.125 273 12699.73 175.80 54760.00 88888.00 2013-09-30 01:46:05.250 273 12699.65 175.78 54760.03 88888.00 2013-09-30 01:46:05.375 273 12699.65 175.80 54760.00 88888.00 2013-09-30 01:46:05.500 273 12699.60 175.75 54760.00 88888.00 2013-09-30 01:46:05.625 273 12699.55 175.75 54760.03 88888.00 2013-09-30 01:46:05.750 273 12699.62 175.78 54760.03 88888.00 2013-09-30 01:46:05.875 273 12699.65 175.78 54760.03 88888.00 2013-09-30 01:46:06.000 273 12699.67 175.78 54760.00 88888.00 2013-09-30 01:46:06.125 273 12699.70 175.78 54760.03 88888.00 2013-09-30 01:46:06.250 273 12699.70 175.78 54760.03 88888.00 2013-09-30 01:46:06.375 273 12699.67 175.75 54760.03 88888.00 2013-09-30 01:46:06.500 273 12699.60 175.72 54760.03 88888.00 2013-09-30 01:46:06.625 273 12699.62 175.72 54760.03 88888.00 2013-09-30 01:46:06.750 273 12699.65 175.75 54760.03 88888.00 2013-09-30 01:46:06.875 273 12699.65 175.75 54760.03 88888.00 2013-09-30 01:46:07.000 273 12699.62 175.75 54760.03 88888.00 2013-09-30 01:46:07.125 273 12699.62 175.75 54760.03 88888.00 2013-09-30 01:46:07.250 273 12699.65 175.75 54760.03 88888.00 2013-09-30 01:46:07.375 273 12699.70 175.75 54760.05 88888.00 2013-09-30 01:46:07.500 273 12699.70 175.75 54760.05 88888.00 2013-09-30 01:46:07.625 273 12699.75 175.75 54760.05 88888.00 2013-09-30 01:46:07.750 273 12699.73 175.75 54760.05 88888.00 2013-09-30 01:46:07.875 273 12699.67 175.75 54760.03 88888.00 2013-09-30 01:46:08.000 273 12699.62 175.75 54760.05 88888.00 2013-09-30 01:46:08.125 273 12699.58 175.72 54760.05 88888.00 2013-09-30 01:46:08.250 273 12699.55 175.70 54760.05 88888.00 2013-09-30 01:46:08.375 273 12699.62 175.75 54760.03 88888.00 2013-09-30 01:46:08.500 273 12699.55 175.75 54760.05 88888.00 2013-09-30 01:46:08.625 273 12699.58 175.75 54760.05 88888.00 2013-09-30 01:46:08.750 273 12699.60 175.75 54760.05 88888.00 2013-09-30 01:46:08.875 273 12699.65 175.75 54760.05 88888.00 2013-09-30 01:46:09.000 273 12699.65 175.75 54760.05 88888.00 2013-09-30 01:46:09.125 273 12699.60 175.72 54760.07 88888.00 2013-09-30 01:46:09.250 273 12699.60 175.72 54760.07 88888.00 2013-09-30 01:46:09.375 273 12699.65 175.72 54760.05 88888.00 2013-09-30 01:46:09.500 273 12699.60 175.72 54760.05 88888.00 2013-09-30 01:46:09.625 273 12699.60 175.72 54760.05 88888.00 2013-09-30 01:46:09.750 273 12699.70 175.70 54760.05 88888.00 2013-09-30 01:46:09.875 273 12699.67 175.70 54760.07 88888.00 2013-09-30 01:46:10.000 273 12699.67 175.70 54760.05 88888.00 2013-09-30 01:46:10.125 273 12699.60 175.70 54760.05 88888.00 2013-09-30 01:46:10.250 273 12699.58 175.72 54760.07 88888.00 2013-09-30 01:46:10.375 273 12699.60 175.75 54760.07 88888.00 2013-09-30 01:46:10.500 273 12699.62 175.75 54760.07 88888.00 2013-09-30 01:46:10.625 273 12699.58 175.72 54760.07 88888.00 2013-09-30 01:46:10.750 273 12699.50 175.75 54760.10 88888.00 2013-09-30 01:46:10.875 273 12699.48 175.75 54760.07 88888.00 2013-09-30 01:46:11.000 273 12699.55 175.75 54760.05 88888.00 2013-09-30 01:46:11.125 273 12699.60 175.72 54760.05 88888.00 2013-09-30 01:46:11.250 273 12699.58 175.72 54760.07 88888.00 2013-09-30 01:46:11.375 273 12699.58 175.70 54760.07 88888.00 2013-09-30 01:46:11.500 273 12699.55 175.68 54760.10 88888.00 2013-09-30 01:46:11.625 273 12699.52 175.68 54760.07 88888.00 2013-09-30 01:46:11.750 273 12699.55 175.70 54760.07 88888.00 2013-09-30 01:46:11.875 273 12699.58 175.70 54760.10 88888.00 2013-09-30 01:46:12.000 273 12699.55 175.72 54760.10 88888.00 2013-09-30 01:46:12.125 273 12699.55 175.70 54760.10 88888.00 2013-09-30 01:46:12.250 273 12699.52 175.68 54760.10 88888.00 2013-09-30 01:46:12.375 273 12699.60 175.70 54760.10 88888.00 2013-09-30 01:46:12.500 273 12699.55 175.72 54760.10 88888.00 2013-09-30 01:46:12.625 273 12699.60 175.70 54760.10 88888.00 2013-09-30 01:46:12.750 273 12699.62 175.72 54760.12 88888.00 2013-09-30 01:46:12.875 273 12699.58 175.72 54760.12 88888.00 2013-09-30 01:46:13.000 273 12699.55 175.72 54760.10 88888.00 2013-09-30 01:46:13.125 273 12699.58 175.70 54760.10 88888.00 2013-09-30 01:46:13.250 273 12699.50 175.70 54760.12 88888.00 2013-09-30 01:46:13.375 273 12699.50 175.72 54760.07 88888.00 2013-09-30 01:46:13.500 273 12699.55 175.70 54760.07 88888.00 2013-09-30 01:46:13.625 273 12699.60 175.70 54760.07 88888.00 2013-09-30 01:46:13.750 273 12699.58 175.70 54760.05 88888.00 2013-09-30 01:46:13.875 273 12699.50 175.70 54760.05 88888.00 2013-09-30 01:46:14.000 273 12699.50 175.70 54760.05 88888.00 2013-09-30 01:46:14.125 273 12699.52 175.68 54760.07 88888.00 2013-09-30 01:46:14.250 273 12699.52 175.65 54760.10 88888.00 2013-09-30 01:46:14.375 273 12699.52 175.65 54760.10 88888.00 2013-09-30 01:46:14.500 273 12699.45 175.65 54760.07 88888.00 2013-09-30 01:46:14.625 273 12699.45 175.65 54760.07 88888.00 2013-09-30 01:46:14.750 273 12699.50 175.68 54760.10 88888.00 2013-09-30 01:46:14.875 273 12699.50 175.65 54760.10 88888.00 2013-09-30 01:46:15.000 273 12699.50 175.68 54760.07 88888.00 2013-09-30 01:46:15.125 273 12699.52 175.70 54760.10 88888.00 2013-09-30 01:46:15.250 273 12699.52 175.68 54760.10 88888.00 2013-09-30 01:46:15.375 273 12699.55 175.65 54760.07 88888.00 2013-09-30 01:46:15.500 273 12699.55 175.68 54760.05 88888.00 2013-09-30 01:46:15.625 273 12699.60 175.70 54760.07 88888.00 2013-09-30 01:46:15.750 273 12699.58 175.70 54760.07 88888.00 2013-09-30 01:46:15.875 273 12699.52 175.70 54760.07 88888.00 2013-09-30 01:46:16.000 273 12699.50 175.70 54760.05 88888.00 2013-09-30 01:46:16.125 273 12699.52 175.70 54760.07 88888.00 2013-09-30 01:46:16.250 273 12699.52 175.68 54760.10 88888.00 2013-09-30 01:46:16.375 273 12699.52 175.68 54760.07 88888.00 2013-09-30 01:46:16.500 273 12699.50 175.68 54760.07 88888.00 2013-09-30 01:46:16.625 273 12699.50 175.68 54760.07 88888.00 2013-09-30 01:46:16.750 273 12699.52 175.70 54760.10 88888.00 2013-09-30 01:46:16.875 273 12699.58 175.70 54760.05 88888.00 2013-09-30 01:46:17.000 273 12699.60 175.68 54760.05 88888.00 2013-09-30 01:46:17.125 273 12699.55 175.68 54760.05 88888.00 2013-09-30 01:46:17.250 273 12699.52 175.68 54760.05 88888.00 2013-09-30 01:46:17.375 273 12699.55 175.65 54760.07 88888.00 2013-09-30 01:46:17.500 273 12699.50 175.68 54760.07 88888.00 2013-09-30 01:46:17.625 273 12699.52 175.68 54760.07 88888.00 2013-09-30 01:46:17.750 273 12699.50 175.70 54760.10 88888.00 2013-09-30 01:46:17.875 273 12699.48 175.70 54760.12 88888.00 2013-09-30 01:46:18.000 273 12699.45 175.70 54760.10 88888.00 2013-09-30 01:46:18.125 273 12699.50 175.68 54760.10 88888.00 2013-09-30 01:46:18.250 273 12699.42 175.68 54760.10 88888.00 2013-09-30 01:46:18.375 273 12699.45 175.68 54760.10 88888.00 2013-09-30 01:46:18.500 273 12699.38 175.68 54760.10 88888.00 2013-09-30 01:46:18.625 273 12699.38 175.68 54760.10 88888.00 2013-09-30 01:46:18.750 273 12699.45 175.68 54760.10 88888.00 2013-09-30 01:46:18.875 273 12699.42 175.68 54760.07 88888.00 2013-09-30 01:46:19.000 273 12699.38 175.65 54760.10 88888.00 2013-09-30 01:46:19.125 273 12699.35 175.65 54760.10 88888.00 2013-09-30 01:46:19.250 273 12699.40 175.65 54760.07 88888.00 2013-09-30 01:46:19.375 273 12699.48 175.68 54760.07 88888.00 2013-09-30 01:46:19.500 273 12699.48 175.68 54760.07 88888.00 2013-09-30 01:46:19.625 273 12699.38 175.68 54760.07 88888.00 2013-09-30 01:46:19.750 273 12699.40 175.62 54760.07 88888.00 2013-09-30 01:46:19.875 273 12699.45 175.65 54760.07 88888.00 2013-09-30 01:46:20.000 273 12699.50 175.68 54760.07 88888.00 2013-09-30 01:46:20.125 273 12699.48 175.62 54760.10 88888.00 2013-09-30 01:46:20.250 273 12699.38 175.62 54760.10 88888.00 2013-09-30 01:46:20.375 273 12699.38 175.65 54760.10 88888.00 2013-09-30 01:46:20.500 273 12699.38 175.65 54760.10 88888.00 2013-09-30 01:46:20.625 273 12699.45 175.65 54760.10 88888.00 2013-09-30 01:46:20.750 273 12699.45 175.65 54760.10 88888.00 2013-09-30 01:46:20.875 273 12699.40 175.62 54760.07 88888.00 2013-09-30 01:46:21.000 273 12699.42 175.62 54760.07 88888.00 2013-09-30 01:46:21.125 273 12699.48 175.65 54760.10 88888.00 2013-09-30 01:46:21.250 273 12699.38 175.62 54760.10 88888.00 2013-09-30 01:46:21.375 273 12699.33 175.60 54760.07 88888.00 2013-09-30 01:46:21.500 273 12699.35 175.62 54760.07 88888.00 2013-09-30 01:46:21.625 273 12699.35 175.60 54760.10 88888.00 2013-09-30 01:46:21.750 273 12699.38 175.60 54760.12 88888.00 2013-09-30 01:46:21.875 273 12699.38 175.60 54760.10 88888.00 2013-09-30 01:46:22.000 273 12699.33 175.62 54760.10 88888.00 2013-09-30 01:46:22.125 273 12699.27 175.60 54760.10 88888.00 2013-09-30 01:46:22.250 273 12699.23 175.60 54760.12 88888.00 2013-09-30 01:46:22.375 273 12699.30 175.62 54760.10 88888.00 2013-09-30 01:46:22.500 273 12699.38 175.62 54760.12 88888.00 2013-09-30 01:46:22.625 273 12699.35 175.62 54760.10 88888.00 2013-09-30 01:46:22.750 273 12699.38 175.62 54760.10 88888.00 2013-09-30 01:46:22.875 273 12699.38 175.65 54760.10 88888.00 2013-09-30 01:46:23.000 273 12699.38 175.60 54760.10 88888.00 2013-09-30 01:46:23.125 273 12699.38 175.60 54760.12 88888.00 2013-09-30 01:46:23.250 273 12699.33 175.60 54760.12 88888.00 2013-09-30 01:46:23.375 273 12699.35 175.60 54760.12 88888.00 2013-09-30 01:46:23.500 273 12699.35 175.62 54760.12 88888.00 2013-09-30 01:46:23.625 273 12699.35 175.62 54760.12 88888.00 2013-09-30 01:46:23.750 273 12699.35 175.60 54760.12 88888.00 2013-09-30 01:46:23.875 273 12699.40 175.60 54760.10 88888.00 2013-09-30 01:46:24.000 273 12699.45 175.62 54760.12 88888.00 2013-09-30 01:46:24.125 273 12699.45 175.62 54760.12 88888.00 2013-09-30 01:46:24.250 273 12699.40 175.60 54760.12 88888.00 2013-09-30 01:46:24.375 273 12699.48 175.62 54760.12 88888.00 2013-09-30 01:46:24.500 273 12699.45 175.62 54760.10 88888.00 2013-09-30 01:46:24.625 273 12699.42 175.60 54760.10 88888.00 2013-09-30 01:46:24.750 273 12699.42 175.60 54760.12 88888.00 2013-09-30 01:46:24.875 273 12699.45 175.57 54760.12 88888.00 2013-09-30 01:46:25.000 273 12699.50 175.62 54760.10 88888.00 2013-09-30 01:46:25.125 273 12699.42 175.60 54760.12 88888.00 2013-09-30 01:46:25.250 273 12699.33 175.60 54760.12 88888.00 2013-09-30 01:46:25.375 273 12699.42 175.60 54760.10 88888.00 2013-09-30 01:46:25.500 273 12699.48 175.60 54760.10 88888.00 2013-09-30 01:46:25.625 273 12699.48 175.62 54760.10 88888.00 2013-09-30 01:46:25.750 273 12699.45 175.62 54760.07 88888.00 2013-09-30 01:46:25.875 273 12699.42 175.60 54760.07 88888.00 2013-09-30 01:46:26.000 273 12699.40 175.60 54760.10 88888.00 2013-09-30 01:46:26.125 273 12699.38 175.62 54760.07 88888.00 2013-09-30 01:46:26.250 273 12699.33 175.62 54760.10 88888.00 2013-09-30 01:46:26.375 273 12699.33 175.62 54760.07 88888.00 2013-09-30 01:46:26.500 273 12699.33 175.62 54760.10 88888.00 2013-09-30 01:46:26.625 273 12699.38 175.62 54760.10 88888.00 2013-09-30 01:46:26.750 273 12699.35 175.62 54760.10 88888.00 2013-09-30 01:46:26.875 273 12699.35 175.62 54760.10 88888.00 2013-09-30 01:46:27.000 273 12699.35 175.62 54760.07 88888.00 2013-09-30 01:46:27.125 273 12699.38 175.62 54760.10 88888.00 2013-09-30 01:46:27.250 273 12699.33 175.60 54760.10 88888.00 2013-09-30 01:46:27.375 273 12699.35 175.62 54760.10 88888.00 2013-09-30 01:46:27.500 273 12699.33 175.62 54760.10 88888.00 2013-09-30 01:46:27.625 273 12699.33 175.62 54760.07 88888.00 2013-09-30 01:46:27.750 273 12699.38 175.62 54760.07 88888.00 2013-09-30 01:46:27.875 273 12699.40 175.60 54760.10 88888.00 2013-09-30 01:46:28.000 273 12699.33 175.60 54760.07 88888.00 2013-09-30 01:46:28.125 273 12699.33 175.60 54760.10 88888.00 2013-09-30 01:46:28.250 273 12699.27 175.57 54760.10 88888.00 2013-09-30 01:46:28.375 273 12699.30 175.62 54760.10 88888.00 2013-09-30 01:46:28.500 273 12699.30 175.65 54760.07 88888.00 2013-09-30 01:46:28.625 273 12699.30 175.60 54760.07 88888.00 2013-09-30 01:46:28.750 273 12699.30 175.60 54760.07 88888.00 2013-09-30 01:46:28.875 273 12699.27 175.60 54760.10 88888.00 2013-09-30 01:46:29.000 273 12699.30 175.60 54760.10 88888.00 2013-09-30 01:46:29.125 273 12699.33 175.60 54760.12 88888.00 2013-09-30 01:46:29.250 273 12699.27 175.57 54760.10 88888.00 2013-09-30 01:46:29.375 273 12699.27 175.57 54760.05 88888.00 2013-09-30 01:46:29.500 273 12699.25 175.60 54760.05 88888.00 2013-09-30 01:46:29.625 273 12699.30 175.57 54760.07 88888.00 2013-09-30 01:46:29.750 273 12699.30 175.57 54760.07 88888.00 2013-09-30 01:46:29.875 273 12699.27 175.57 54760.05 88888.00 2013-09-30 01:46:30.000 273 12699.27 175.57 54760.05 88888.00 2013-09-30 01:46:30.125 273 12699.30 175.57 54760.05 88888.00 2013-09-30 01:46:30.250 273 12699.33 175.57 54760.07 88888.00 2013-09-30 01:46:30.375 273 12699.33 175.60 54760.07 88888.00 2013-09-30 01:46:30.500 273 12699.30 175.57 54760.10 88888.00 2013-09-30 01:46:30.625 273 12699.27 175.57 54760.07 88888.00 2013-09-30 01:46:30.750 273 12699.25 175.60 54760.10 88888.00 2013-09-30 01:46:30.875 273 12699.23 175.60 54760.10 88888.00 2013-09-30 01:46:31.000 273 12699.17 175.60 54760.07 88888.00 2013-09-30 01:46:31.125 273 12699.12 175.57 54760.07 88888.00 2013-09-30 01:46:31.250 273 12699.15 175.57 54760.07 88888.00 2013-09-30 01:46:31.375 273 12699.23 175.57 54760.10 88888.00 2013-09-30 01:46:31.500 273 12699.30 175.60 54760.10 88888.00 2013-09-30 01:46:31.625 273 12699.30 175.57 54760.10 88888.00 2013-09-30 01:46:31.750 273 12699.25 175.57 54760.07 88888.00 2013-09-30 01:46:31.875 273 12699.27 175.57 54760.10 88888.00 2013-09-30 01:46:32.000 273 12699.33 175.57 54760.10 88888.00 2013-09-30 01:46:32.125 273 12699.33 175.57 54760.10 88888.00 2013-09-30 01:46:32.250 273 12699.27 175.57 54760.10 88888.00 2013-09-30 01:46:32.375 273 12699.27 175.57 54760.07 88888.00 2013-09-30 01:46:32.500 273 12699.30 175.57 54760.07 88888.00 2013-09-30 01:46:32.625 273 12699.25 175.57 54760.10 88888.00 2013-09-30 01:46:32.750 273 12699.27 175.55 54760.10 88888.00 2013-09-30 01:46:32.875 273 12699.30 175.57 54760.07 88888.00 2013-09-30 01:46:33.000 273 12699.30 175.53 54760.07 88888.00 2013-09-30 01:46:33.125 273 12699.33 175.55 54760.10 88888.00 2013-09-30 01:46:33.250 273 12699.27 175.53 54760.07 88888.00 2013-09-30 01:46:33.375 273 12699.30 175.55 54760.10 88888.00 2013-09-30 01:46:33.500 273 12699.27 175.57 54760.10 88888.00 2013-09-30 01:46:33.625 273 12699.33 175.57 54760.10 88888.00 2013-09-30 01:46:33.750 273 12699.38 175.53 54760.07 88888.00 2013-09-30 01:46:33.875 273 12699.38 175.55 54760.10 88888.00 2013-09-30 01:46:34.000 273 12699.38 175.55 54760.10 88888.00 2013-09-30 01:46:34.125 273 12699.38 175.55 54760.10 88888.00 2013-09-30 01:46:34.250 273 12699.30 175.55 54760.10 88888.00 2013-09-30 01:46:34.375 273 12699.38 175.57 54760.12 88888.00 2013-09-30 01:46:34.500 273 12699.40 175.57 54760.10 88888.00 2013-09-30 01:46:34.625 273 12699.38 175.57 54760.10 88888.00 2013-09-30 01:46:34.750 273 12699.35 175.55 54760.07 88888.00 2013-09-30 01:46:34.875 273 12699.33 175.53 54760.05 88888.00 2013-09-30 01:46:35.000 273 12699.33 175.57 54760.05 88888.00 2013-09-30 01:46:35.125 273 12699.35 175.57 54760.07 88888.00 2013-09-30 01:46:35.250 273 12699.27 175.55 54760.07 88888.00 2013-09-30 01:46:35.375 273 12699.30 175.53 54760.07 88888.00 2013-09-30 01:46:35.500 273 12699.33 175.55 54760.10 88888.00 2013-09-30 01:46:35.625 273 12699.40 175.57 54760.10 88888.00 2013-09-30 01:46:35.750 273 12699.35 175.55 54760.07 88888.00 2013-09-30 01:46:35.875 273 12699.33 175.55 54760.07 88888.00 2013-09-30 01:46:36.000 273 12699.38 175.55 54760.05 88888.00 2013-09-30 01:46:36.125 273 12699.33 175.55 54760.05 88888.00 2013-09-30 01:46:36.250 273 12699.20 175.53 54760.07 88888.00 2013-09-30 01:46:36.375 273 12699.17 175.53 54760.07 88888.00 2013-09-30 01:46:36.500 273 12699.15 175.53 54760.10 88888.00 2013-09-30 01:46:36.625 273 12699.17 175.55 54760.10 88888.00 2013-09-30 01:46:36.750 273 12699.17 175.55 54760.10 88888.00 2013-09-30 01:46:36.875 273 12699.17 175.55 54760.10 88888.00 2013-09-30 01:46:37.000 273 12699.20 175.53 54760.07 88888.00 2013-09-30 01:46:37.125 273 12699.20 175.53 54760.07 88888.00 2013-09-30 01:46:37.250 273 12699.23 175.53 54760.07 88888.00 2013-09-30 01:46:37.375 273 12699.23 175.53 54760.10 88888.00 2013-09-30 01:46:37.500 273 12699.23 175.53 54760.07 88888.00 2013-09-30 01:46:37.625 273 12699.27 175.53 54760.07 88888.00 2013-09-30 01:46:37.750 273 12699.33 175.50 54760.07 88888.00 2013-09-30 01:46:37.875 273 12699.30 175.50 54760.07 88888.00 2013-09-30 01:46:38.000 273 12699.27 175.50 54760.10 88888.00 2013-09-30 01:46:38.125 273 12699.25 175.50 54760.10 88888.00 2013-09-30 01:46:38.250 273 12699.17 175.50 54760.07 88888.00 2013-09-30 01:46:38.375 273 12699.23 175.53 54760.07 88888.00 2013-09-30 01:46:38.500 273 12699.30 175.53 54760.07 88888.00 2013-09-30 01:46:38.625 273 12699.30 175.50 54760.05 88888.00 2013-09-30 01:46:38.750 273 12699.38 175.50 54760.07 88888.00 2013-09-30 01:46:38.875 273 12699.38 175.50 54760.07 88888.00 2013-09-30 01:46:39.000 273 12699.33 175.53 54760.07 88888.00 2013-09-30 01:46:39.125 273 12699.35 175.53 54760.10 88888.00 2013-09-30 01:46:39.250 273 12699.30 175.47 54760.10 88888.00 2013-09-30 01:46:39.375 273 12699.35 175.50 54760.07 88888.00 2013-09-30 01:46:39.500 273 12699.35 175.50 54760.10 88888.00 2013-09-30 01:46:39.625 273 12699.30 175.53 54760.10 88888.00 2013-09-30 01:46:39.750 273 12699.25 175.53 54760.12 88888.00 2013-09-30 01:46:39.875 273 12699.23 175.50 54760.10 88888.00 2013-09-30 01:46:40.000 273 12699.23 175.53 54760.10 88888.00 2013-09-30 01:46:40.125 273 12699.25 175.50 54760.10 88888.00 2013-09-30 01:46:40.250 273 12699.27 175.47 54760.10 88888.00 2013-09-30 01:46:40.375 273 12699.30 175.47 54760.10 88888.00 2013-09-30 01:46:40.500 273 12699.25 175.47 54760.10 88888.00 2013-09-30 01:46:40.625 273 12699.20 175.50 54760.10 88888.00 2013-09-30 01:46:40.750 273 12699.20 175.50 54760.10 88888.00 2013-09-30 01:46:40.875 273 12699.23 175.53 54760.10 88888.00 2013-09-30 01:46:41.000 273 12699.25 175.50 54760.10 88888.00 2013-09-30 01:46:41.125 273 12699.25 175.50 54760.12 88888.00 2013-09-30 01:46:41.250 273 12699.23 175.50 54760.12 88888.00 2013-09-30 01:46:41.375 273 12699.25 175.50 54760.12 88888.00 2013-09-30 01:46:41.500 273 12699.23 175.53 54760.15 88888.00 2013-09-30 01:46:41.625 273 12699.23 175.50 54760.15 88888.00 2013-09-30 01:46:41.750 273 12699.17 175.50 54760.10 88888.00 2013-09-30 01:46:41.875 273 12699.17 175.50 54760.07 88888.00 2013-09-30 01:46:42.000 273 12699.20 175.50 54760.07 88888.00 2013-09-30 01:46:42.125 273 12699.25 175.50 54760.07 88888.00 2013-09-30 01:46:42.250 273 12699.17 175.50 54760.10 88888.00 2013-09-30 01:46:42.375 273 12699.15 175.47 54760.12 88888.00 2013-09-30 01:46:42.500 273 12699.17 175.47 54760.07 88888.00 2013-09-30 01:46:42.625 273 12699.23 175.47 54760.07 88888.00 2013-09-30 01:46:42.750 273 12699.27 175.47 54760.10 88888.00 2013-09-30 01:46:42.875 273 12699.30 175.47 54760.10 88888.00 2013-09-30 01:46:43.000 273 12699.33 175.47 54760.10 88888.00 2013-09-30 01:46:43.125 273 12699.33 175.47 54760.10 88888.00 2013-09-30 01:46:43.250 273 12699.25 175.45 54760.10 88888.00 2013-09-30 01:46:43.375 273 12699.27 175.47 54760.10 88888.00 2013-09-30 01:46:43.500 273 12699.33 175.45 54760.10 88888.00 2013-09-30 01:46:43.625 273 12699.33 175.45 54760.10 88888.00 2013-09-30 01:46:43.750 273 12699.33 175.47 54760.12 88888.00 2013-09-30 01:46:43.875 273 12699.30 175.45 54760.12 88888.00 2013-09-30 01:46:44.000 273 12699.25 175.45 54760.10 88888.00 2013-09-30 01:46:44.125 273 12699.23 175.50 54760.10 88888.00 2013-09-30 01:46:44.250 273 12699.23 175.47 54760.10 88888.00 2013-09-30 01:46:44.375 273 12699.27 175.47 54760.10 88888.00 2013-09-30 01:46:44.500 273 12699.27 175.47 54760.07 88888.00 2013-09-30 01:46:44.625 273 12699.27 175.47 54760.05 88888.00 2013-09-30 01:46:44.750 273 12699.25 175.45 54760.07 88888.00 2013-09-30 01:46:44.875 273 12699.25 175.45 54760.10 88888.00 2013-09-30 01:46:45.000 273 12699.25 175.45 54760.07 88888.00 2013-09-30 01:46:45.125 273 12699.23 175.47 54760.10 88888.00 2013-09-30 01:46:45.250 273 12699.23 175.45 54760.10 88888.00 2013-09-30 01:46:45.375 273 12699.33 175.43 54760.07 88888.00 2013-09-30 01:46:45.500 273 12699.30 175.40 54760.07 88888.00 2013-09-30 01:46:45.625 273 12699.33 175.43 54760.07 88888.00 2013-09-30 01:46:45.750 273 12699.35 175.43 54760.07 88888.00 2013-09-30 01:46:45.875 273 12699.33 175.45 54760.05 88888.00 2013-09-30 01:46:46.000 273 12699.30 175.45 54760.05 88888.00 2013-09-30 01:46:46.125 273 12699.30 175.45 54760.05 88888.00 2013-09-30 01:46:46.250 273 12699.27 175.45 54760.10 88888.00 2013-09-30 01:46:46.375 273 12699.33 175.43 54760.07 88888.00 2013-09-30 01:46:46.500 273 12699.30 175.45 54760.07 88888.00 2013-09-30 01:46:46.625 273 12699.27 175.45 54760.10 88888.00 2013-09-30 01:46:46.750 273 12699.27 175.45 54760.07 88888.00 2013-09-30 01:46:46.875 273 12699.25 175.45 54760.07 88888.00 2013-09-30 01:46:47.000 273 12699.23 175.40 54760.05 88888.00 2013-09-30 01:46:47.125 273 12699.23 175.43 54760.05 88888.00 2013-09-30 01:46:47.250 273 12699.20 175.40 54760.05 88888.00 2013-09-30 01:46:47.375 273 12699.27 175.45 54760.05 88888.00 2013-09-30 01:46:47.500 273 12699.25 175.47 54760.07 88888.00 2013-09-30 01:46:47.625 273 12699.30 175.45 54760.05 88888.00 2013-09-30 01:46:47.750 273 12699.35 175.45 54760.05 88888.00 2013-09-30 01:46:47.875 273 12699.30 175.40 54760.05 88888.00 2013-09-30 01:46:48.000 273 12699.27 175.45 54760.03 88888.00 2013-09-30 01:46:48.125 273 12699.23 175.45 54760.05 88888.00 2013-09-30 01:46:48.250 273 12699.25 175.45 54760.03 88888.00 2013-09-30 01:46:48.375 273 12699.30 175.45 54760.05 88888.00 2013-09-30 01:46:48.500 273 12699.27 175.45 54760.03 88888.00 2013-09-30 01:46:48.625 273 12699.25 175.45 54760.05 88888.00 2013-09-30 01:46:48.750 273 12699.23 175.43 54760.05 88888.00 2013-09-30 01:46:48.875 273 12699.23 175.45 54760.05 88888.00 2013-09-30 01:46:49.000 273 12699.23 175.40 54760.05 88888.00 2013-09-30 01:46:49.125 273 12699.25 175.45 54760.05 88888.00 2013-09-30 01:46:49.250 273 12699.25 175.40 54760.05 88888.00 2013-09-30 01:46:49.375 273 12699.33 175.40 54760.05 88888.00 2013-09-30 01:46:49.500 273 12699.33 175.40 54760.05 88888.00 2013-09-30 01:46:49.625 273 12699.30 175.40 54760.05 88888.00 2013-09-30 01:46:49.750 273 12699.25 175.40 54760.07 88888.00 2013-09-30 01:46:49.875 273 12699.25 175.38 54760.05 88888.00 2013-09-30 01:46:50.000 273 12699.25 175.40 54760.03 88888.00 2013-09-30 01:46:50.125 273 12699.25 175.40 54760.05 88888.00 2013-09-30 01:46:50.250 273 12699.23 175.40 54760.07 88888.00 2013-09-30 01:46:50.375 273 12699.25 175.43 54760.05 88888.00 2013-09-30 01:46:50.500 273 12699.30 175.45 54760.07 88888.00 2013-09-30 01:46:50.625 273 12699.35 175.40 54760.07 88888.00 2013-09-30 01:46:50.750 273 12699.35 175.38 54760.05 88888.00 2013-09-30 01:46:50.875 273 12699.33 175.40 54760.03 88888.00 2013-09-30 01:46:51.000 273 12699.33 175.38 54760.05 88888.00 2013-09-30 01:46:51.125 273 12699.30 175.40 54760.07 88888.00 2013-09-30 01:46:51.250 273 12699.27 175.40 54760.07 88888.00 2013-09-30 01:46:51.375 273 12699.33 175.43 54760.10 88888.00 2013-09-30 01:46:51.500 273 12699.27 175.40 54760.10 88888.00 2013-09-30 01:46:51.625 273 12699.27 175.40 54760.07 88888.00 2013-09-30 01:46:51.750 273 12699.30 175.40 54760.07 88888.00 2013-09-30 01:46:51.875 273 12699.27 175.40 54760.07 88888.00 2013-09-30 01:46:52.000 273 12699.30 175.40 54760.07 88888.00 2013-09-30 01:46:52.125 273 12699.30 175.38 54760.10 88888.00 2013-09-30 01:46:52.250 273 12699.25 175.40 54760.05 88888.00 2013-09-30 01:46:52.375 273 12699.30 175.40 54760.07 88888.00 2013-09-30 01:46:52.500 273 12699.30 175.38 54760.10 88888.00 2013-09-30 01:46:52.625 273 12699.30 175.38 54760.07 88888.00 2013-09-30 01:46:52.750 273 12699.33 175.38 54760.05 88888.00 2013-09-30 01:46:52.875 273 12699.33 175.38 54760.05 88888.00 2013-09-30 01:46:53.000 273 12699.25 175.38 54760.07 88888.00 2013-09-30 01:46:53.125 273 12699.20 175.40 54760.07 88888.00 2013-09-30 01:46:53.250 273 12699.20 175.38 54760.07 88888.00 2013-09-30 01:46:53.375 273 12699.23 175.40 54760.07 88888.00 2013-09-30 01:46:53.500 273 12699.27 175.38 54760.05 88888.00 2013-09-30 01:46:53.625 273 12699.25 175.38 54760.05 88888.00 2013-09-30 01:46:53.750 273 12699.25 175.38 54760.05 88888.00 2013-09-30 01:46:53.875 273 12699.27 175.35 54760.05 88888.00 2013-09-30 01:46:54.000 273 12699.27 175.38 54760.05 88888.00 2013-09-30 01:46:54.125 273 12699.27 175.38 54760.07 88888.00 2013-09-30 01:46:54.250 273 12699.30 175.32 54760.05 88888.00 2013-09-30 01:46:54.375 273 12699.35 175.32 54760.05 88888.00 2013-09-30 01:46:54.500 273 12699.35 175.32 54760.03 88888.00 2013-09-30 01:46:54.625 273 12699.30 175.32 54760.05 88888.00 2013-09-30 01:46:54.750 273 12699.33 175.35 54760.05 88888.00 2013-09-30 01:46:54.875 273 12699.33 175.35 54760.05 88888.00 2013-09-30 01:46:55.000 273 12699.30 175.35 54760.05 88888.00 2013-09-30 01:46:55.125 273 12699.27 175.32 54760.07 88888.00 2013-09-30 01:46:55.250 273 12699.23 175.35 54760.07 88888.00 2013-09-30 01:46:55.375 273 12699.30 175.35 54760.05 88888.00 2013-09-30 01:46:55.500 273 12699.25 175.35 54760.05 88888.00 2013-09-30 01:46:55.625 273 12699.23 175.38 54760.07 88888.00 2013-09-30 01:46:55.750 273 12699.23 175.35 54760.05 88888.00 2013-09-30 01:46:55.875 273 12699.25 175.35 54760.07 88888.00 2013-09-30 01:46:56.000 273 12699.30 175.30 54760.05 88888.00 2013-09-30 01:46:56.125 273 12699.30 175.32 54760.07 88888.00 2013-09-30 01:46:56.250 273 12699.25 175.32 54760.07 88888.00 2013-09-30 01:46:56.375 273 12699.33 175.32 54760.07 88888.00 2013-09-30 01:46:56.500 273 12699.30 175.30 54760.07 88888.00 2013-09-30 01:46:56.625 273 12699.25 175.32 54760.05 88888.00 2013-09-30 01:46:56.750 273 12699.23 175.32 54760.05 88888.00 2013-09-30 01:46:56.875 273 12699.20 175.32 54760.05 88888.00 2013-09-30 01:46:57.000 273 12699.17 175.32 54760.03 88888.00 2013-09-30 01:46:57.125 273 12699.17 175.32 54760.05 88888.00 2013-09-30 01:46:57.250 273 12699.17 175.28 54760.05 88888.00 2013-09-30 01:46:57.375 273 12699.23 175.30 54760.03 88888.00 2013-09-30 01:46:57.500 273 12699.20 175.30 54760.03 88888.00 2013-09-30 01:46:57.625 273 12699.20 175.30 54760.05 88888.00 2013-09-30 01:46:57.750 273 12699.25 175.30 54760.05 88888.00 2013-09-30 01:46:57.875 273 12699.25 175.28 54760.05 88888.00 2013-09-30 01:46:58.000 273 12699.25 175.28 54760.05 88888.00 2013-09-30 01:46:58.125 273 12699.25 175.30 54760.05 88888.00 2013-09-30 01:46:58.250 273 12699.27 175.28 54760.05 88888.00 2013-09-30 01:46:58.375 273 12699.33 175.28 54760.05 88888.00 2013-09-30 01:46:58.500 273 12699.30 175.25 54760.03 88888.00 2013-09-30 01:46:58.625 273 12699.27 175.25 54760.05 88888.00 2013-09-30 01:46:58.750 273 12699.30 175.25 54760.05 88888.00 2013-09-30 01:46:58.875 273 12699.27 175.25 54760.03 88888.00 2013-09-30 01:46:59.000 273 12699.30 175.28 54760.03 88888.00 2013-09-30 01:46:59.125 273 12699.30 175.25 54760.03 88888.00 2013-09-30 01:46:59.250 273 12699.23 175.28 54760.05 88888.00 2013-09-30 01:46:59.375 273 12699.25 175.28 54760.03 88888.00 2013-09-30 01:46:59.500 273 12699.27 175.28 54760.05 88888.00 2013-09-30 01:46:59.625 273 12699.30 175.28 54760.05 88888.00 2013-09-30 01:46:59.750 273 12699.30 175.25 54760.03 88888.00 2013-09-30 01:46:59.875 273 12699.33 175.25 54760.05 88888.00 2013-09-30 01:47:00.000 273 12699.30 175.25 54760.05 88888.00 2013-09-30 01:47:00.125 273 12699.27 175.28 54760.05 88888.00 2013-09-30 01:47:00.250 273 12699.27 175.28 54760.05 88888.00 2013-09-30 01:47:00.375 273 12699.33 175.25 54760.05 88888.00 2013-09-30 01:47:00.500 273 12699.27 175.28 54760.05 88888.00 2013-09-30 01:47:00.625 273 12699.25 175.25 54760.05 88888.00 2013-09-30 01:47:00.750 273 12699.27 175.22 54760.05 88888.00 2013-09-30 01:47:00.875 273 12699.30 175.22 54760.05 88888.00 2013-09-30 01:47:01.000 273 12699.35 175.25 54760.05 88888.00 2013-09-30 01:47:01.125 273 12699.30 175.25 54760.05 88888.00 2013-09-30 01:47:01.250 273 12699.20 175.22 54760.05 88888.00 2013-09-30 01:47:01.375 273 12699.20 175.25 54760.05 88888.00 2013-09-30 01:47:01.500 273 12699.27 175.25 54760.05 88888.00 2013-09-30 01:47:01.625 273 12699.33 175.25 54760.05 88888.00 2013-09-30 01:47:01.750 273 12699.27 175.22 54760.03 88888.00 2013-09-30 01:47:01.875 273 12699.15 175.22 54760.05 88888.00 2013-09-30 01:47:02.000 273 12699.20 175.22 54760.05 88888.00 2013-09-30 01:47:02.125 273 12699.20 175.28 54760.05 88888.00 2013-09-30 01:47:02.250 273 12699.15 175.25 54760.05 88888.00 2013-09-30 01:47:02.375 273 12699.17 175.25 54760.05 88888.00 2013-09-30 01:47:02.500 273 12699.15 175.25 54760.03 88888.00 2013-09-30 01:47:02.625 273 12699.15 175.25 54760.05 88888.00 2013-09-30 01:47:02.750 273 12699.23 175.25 54760.03 88888.00 2013-09-30 01:47:02.875 273 12699.27 175.25 54760.03 88888.00 2013-09-30 01:47:03.000 273 12699.30 175.25 54760.03 88888.00 2013-09-30 01:47:03.125 273 12699.33 175.25 54760.03 88888.00 2013-09-30 01:47:03.250 273 12699.25 175.20 54760.03 88888.00 2013-09-30 01:47:03.375 273 12699.25 175.22 54760.03 88888.00 2013-09-30 01:47:03.500 273 12699.25 175.22 54760.07 88888.00 2013-09-30 01:47:03.625 273 12699.25 175.22 54760.07 88888.00 2013-09-30 01:47:03.750 273 12699.23 175.22 54760.07 88888.00 2013-09-30 01:47:03.875 273 12699.25 175.22 54760.05 88888.00 2013-09-30 01:47:04.000 273 12699.30 175.20 54760.03 88888.00 2013-09-30 01:47:04.125 273 12699.33 175.20 54760.03 88888.00 2013-09-30 01:47:04.250 273 12699.23 175.18 54760.03 88888.00 2013-09-30 01:47:04.375 273 12699.27 175.20 54760.03 88888.00 2013-09-30 01:47:04.500 273 12699.25 175.22 54760.05 88888.00 2013-09-30 01:47:04.625 273 12699.27 175.20 54760.05 88888.00 2013-09-30 01:47:04.750 273 12699.25 175.20 54760.07 88888.00 2013-09-30 01:47:04.875 273 12699.23 175.22 54760.03 88888.00 2013-09-30 01:47:05.000 273 12699.27 175.20 54760.03 88888.00 2013-09-30 01:47:05.125 273 12699.27 175.20 54760.03 88888.00 2013-09-30 01:47:05.250 273 12699.17 175.18 54760.05 88888.00 2013-09-30 01:47:05.375 273 12699.20 175.20 54760.07 88888.00 2013-09-30 01:47:05.500 273 12699.20 175.18 54760.05 88888.00 2013-09-30 01:47:05.625 273 12699.23 175.15 54760.03 88888.00 2013-09-30 01:47:05.750 273 12699.27 175.20 54760.05 88888.00 2013-09-30 01:47:05.875 273 12699.27 175.20 54760.05 88888.00 2013-09-30 01:47:06.000 273 12699.23 175.20 54760.05 88888.00 2013-09-30 01:47:06.125 273 12699.17 175.20 54760.05 88888.00 2013-09-30 01:47:06.250 273 12699.15 175.20 54760.05 88888.00 2013-09-30 01:47:06.375 273 12699.17 175.22 54760.05 88888.00 2013-09-30 01:47:06.500 273 12699.17 175.20 54760.05 88888.00 2013-09-30 01:47:06.625 273 12699.20 175.18 54760.05 88888.00 2013-09-30 01:47:06.750 273 12699.25 175.18 54760.03 88888.00 2013-09-30 01:47:06.875 273 12699.25 175.20 54760.03 88888.00 2013-09-30 01:47:07.000 273 12699.23 175.20 54760.05 88888.00 2013-09-30 01:47:07.125 273 12699.20 175.18 54760.05 88888.00 2013-09-30 01:47:07.250 273 12699.17 175.15 54760.05 88888.00 2013-09-30 01:47:07.375 273 12699.20 175.18 54760.05 88888.00 2013-09-30 01:47:07.500 273 12699.15 175.20 54760.07 88888.00 2013-09-30 01:47:07.625 273 12699.20 175.20 54760.05 88888.00 2013-09-30 01:47:07.750 273 12699.20 175.18 54760.05 88888.00 2013-09-30 01:47:07.875 273 12699.17 175.15 54760.05 88888.00 2013-09-30 01:47:08.000 273 12699.17 175.18 54760.05 88888.00 2013-09-30 01:47:08.125 273 12699.15 175.20 54760.05 88888.00 2013-09-30 01:47:08.250 273 12699.15 175.18 54760.05 88888.00 2013-09-30 01:47:08.375 273 12699.17 175.18 54760.03 88888.00 2013-09-30 01:47:08.500 273 12699.15 175.18 54760.03 88888.00 2013-09-30 01:47:08.625 273 12699.15 175.18 54760.05 88888.00 2013-09-30 01:47:08.750 273 12699.17 175.18 54760.05 88888.00 2013-09-30 01:47:08.875 273 12699.20 175.18 54760.05 88888.00 2013-09-30 01:47:09.000 273 12699.20 175.18 54760.07 88888.00 2013-09-30 01:47:09.125 273 12699.15 175.15 54760.05 88888.00 2013-09-30 01:47:09.250 273 12699.10 175.15 54760.05 88888.00 2013-09-30 01:47:09.375 273 12699.12 175.18 54760.05 88888.00 2013-09-30 01:47:09.500 273 12699.10 175.18 54760.05 88888.00 2013-09-30 01:47:09.625 273 12699.12 175.18 54760.05 88888.00 2013-09-30 01:47:09.750 273 12699.15 175.15 54760.05 88888.00 2013-09-30 01:47:09.875 273 12699.20 175.15 54760.03 88888.00 2013-09-30 01:47:10.000 273 12699.20 175.15 54760.03 88888.00 2013-09-30 01:47:10.125 273 12699.17 175.18 54760.03 88888.00 2013-09-30 01:47:10.250 273 12699.12 175.15 54760.03 88888.00 2013-09-30 01:47:10.375 273 12699.10 175.18 54760.03 88888.00 2013-09-30 01:47:10.500 273 12699.08 175.15 54760.05 88888.00 2013-09-30 01:47:10.625 273 12699.08 175.15 54760.03 88888.00 2013-09-30 01:47:10.750 273 12699.15 175.15 54760.03 88888.00 2013-09-30 01:47:10.875 273 12699.12 175.15 54760.03 88888.00 2013-09-30 01:47:11.000 273 12699.12 175.15 54760.00 88888.00 2013-09-30 01:47:11.125 273 12699.12 175.15 54760.05 88888.00 2013-09-30 01:47:11.250 273 12699.12 175.12 54760.05 88888.00 2013-09-30 01:47:11.375 273 12699.20 175.15 54760.03 88888.00 2013-09-30 01:47:11.500 273 12699.20 175.12 54760.03 88888.00 2013-09-30 01:47:11.625 273 12699.17 175.15 54760.03 88888.00 2013-09-30 01:47:11.750 273 12699.10 175.15 54760.03 88888.00 2013-09-30 01:47:11.875 273 12699.08 175.15 54760.03 88888.00 2013-09-30 01:47:12.000 273 12699.12 175.15 54760.03 88888.00 2013-09-30 01:47:12.125 273 12699.15 175.15 54760.05 88888.00 2013-09-30 01:47:12.250 273 12699.10 175.15 54760.03 88888.00 2013-09-30 01:47:12.375 273 12699.12 175.12 54760.03 88888.00 2013-09-30 01:47:12.500 273 12699.12 175.12 54760.03 88888.00 2013-09-30 01:47:12.625 273 12699.15 175.10 54760.03 88888.00 2013-09-30 01:47:12.750 273 12699.15 175.10 54760.05 88888.00 2013-09-30 01:47:12.875 273 12699.15 175.10 54760.05 88888.00 2013-09-30 01:47:13.000 273 12699.12 175.10 54760.03 88888.00 2013-09-30 01:47:13.125 273 12699.17 175.12 54760.03 88888.00 2013-09-30 01:47:13.250 273 12699.10 175.07 54760.03 88888.00 2013-09-30 01:47:13.375 273 12699.15 175.10 54760.00 88888.00 2013-09-30 01:47:13.500 273 12699.15 175.07 54760.00 88888.00 2013-09-30 01:47:13.625 273 12699.17 175.10 54760.00 88888.00 2013-09-30 01:47:13.750 273 12699.17 175.10 54760.00 88888.00 2013-09-30 01:47:13.875 273 12699.17 175.12 54760.00 88888.00 2013-09-30 01:47:14.000 273 12699.23 175.10 54760.00 88888.00 2013-09-30 01:47:14.125 273 12699.23 175.10 54760.00 88888.00 2013-09-30 01:47:14.250 273 12699.12 175.07 54759.97 88888.00 2013-09-30 01:47:14.375 273 12699.15 175.07 54760.00 88888.00 2013-09-30 01:47:14.500 273 12699.20 175.07 54759.97 88888.00 2013-09-30 01:47:14.625 273 12699.12 175.07 54759.97 88888.00 2013-09-30 01:47:14.750 273 12699.12 175.10 54760.00 88888.00 2013-09-30 01:47:14.875 273 12699.12 175.10 54760.03 88888.00 2013-09-30 01:47:15.000 273 12699.12 175.07 54760.03 88888.00 2013-09-30 01:47:15.125 273 12699.12 175.07 54760.03 88888.00 2013-09-30 01:47:15.250 273 12699.10 175.07 54760.03 88888.00 2013-09-30 01:47:15.375 273 12699.17 175.10 54760.03 88888.00 2013-09-30 01:47:15.500 273 12699.17 175.10 54760.00 88888.00 2013-09-30 01:47:15.625 273 12699.15 175.07 54760.00 88888.00 2013-09-30 01:47:15.750 273 12699.17 175.07 54760.03 88888.00 2013-09-30 01:47:15.875 273 12699.17 175.07 54760.03 88888.00 2013-09-30 01:47:16.000 273 12699.23 175.07 54760.00 88888.00 2013-09-30 01:47:16.125 273 12699.23 175.10 54760.03 88888.00 2013-09-30 01:47:16.250 273 12699.17 175.07 54760.03 88888.00 2013-09-30 01:47:16.375 273 12699.20 175.07 54760.03 88888.00 2013-09-30 01:47:16.500 273 12699.17 175.07 54760.03 88888.00 2013-09-30 01:47:16.625 273 12699.17 175.10 54760.03 88888.00 2013-09-30 01:47:16.750 273 12699.17 175.10 54760.03 88888.00 2013-09-30 01:47:16.875 273 12699.17 175.07 54760.03 88888.00 2013-09-30 01:47:17.000 273 12699.12 175.07 54760.03 88888.00 2013-09-30 01:47:17.125 273 12699.15 175.05 54760.03 88888.00 2013-09-30 01:47:17.250 273 12699.17 175.03 54760.00 88888.00 2013-09-30 01:47:17.375 273 12699.25 175.03 54760.00 88888.00 2013-09-30 01:47:17.500 273 12699.20 175.03 54760.03 88888.00 2013-09-30 01:47:17.625 273 12699.15 175.05 54760.03 88888.00 2013-09-30 01:47:17.750 273 12699.17 175.05 54760.03 88888.00 2013-09-30 01:47:17.875 273 12699.17 175.05 54760.03 88888.00 2013-09-30 01:47:18.000 273 12699.20 175.03 54760.00 88888.00 2013-09-30 01:47:18.125 273 12699.17 175.03 54760.00 88888.00 2013-09-30 01:47:18.250 273 12699.10 175.03 54760.03 88888.00 2013-09-30 01:47:18.375 273 12699.12 175.03 54760.03 88888.00 2013-09-30 01:47:18.500 273 12699.15 175.00 54759.97 88888.00 2013-09-30 01:47:18.625 273 12699.20 175.00 54760.00 88888.00 2013-09-30 01:47:18.750 273 12699.25 175.03 54760.00 88888.00 2013-09-30 01:47:18.875 273 12699.27 175.05 54759.97 88888.00 2013-09-30 01:47:19.000 273 12699.20 175.03 54760.00 88888.00 2013-09-30 01:47:19.125 273 12699.10 175.03 54760.00 88888.00 2013-09-30 01:47:19.250 273 12699.12 175.00 54760.00 88888.00 2013-09-30 01:47:19.375 273 12699.20 175.03 54760.00 88888.00 2013-09-30 01:47:19.500 273 12699.23 175.03 54760.00 88888.00 2013-09-30 01:47:19.625 273 12699.23 175.03 54760.00 88888.00 2013-09-30 01:47:19.750 273 12699.17 175.03 54760.00 88888.00 2013-09-30 01:47:19.875 273 12699.15 175.00 54760.00 88888.00 2013-09-30 01:47:20.000 273 12699.15 174.97 54760.00 88888.00 2013-09-30 01:47:20.125 273 12699.17 175.00 54760.03 88888.00 2013-09-30 01:47:20.250 273 12699.15 175.00 54760.03 88888.00 2013-09-30 01:47:20.375 273 12699.17 175.00 54760.03 88888.00 2013-09-30 01:47:20.500 273 12699.15 175.03 54760.03 88888.00 2013-09-30 01:47:20.625 273 12699.15 175.03 54760.00 88888.00 2013-09-30 01:47:20.750 273 12699.15 175.03 54760.00 88888.00 2013-09-30 01:47:20.875 273 12699.15 175.03 54759.97 88888.00 2013-09-30 01:47:21.000 273 12699.12 175.03 54759.97 88888.00 2013-09-30 01:47:21.125 273 12699.12 175.03 54759.97 88888.00 2013-09-30 01:47:21.250 273 12699.15 174.97 54759.97 88888.00 2013-09-30 01:47:21.375 273 12699.20 175.00 54759.97 88888.00 2013-09-30 01:47:21.500 273 12699.17 175.00 54759.97 88888.00 2013-09-30 01:47:21.625 273 12699.17 175.00 54760.00 88888.00 2013-09-30 01:47:21.750 273 12699.23 175.00 54759.97 88888.00 2013-09-30 01:47:21.875 273 12699.25 175.00 54759.97 88888.00 2013-09-30 01:47:22.000 273 12699.27 174.97 54759.95 88888.00 2013-09-30 01:47:22.125 273 12699.25 175.00 54759.97 88888.00 2013-09-30 01:47:22.250 273 12699.20 175.00 54759.97 88888.00 2013-09-30 01:47:22.375 273 12699.20 174.97 54759.97 88888.00 2013-09-30 01:47:22.500 273 12699.23 174.97 54759.97 88888.00 2013-09-30 01:47:22.625 273 12699.25 175.00 54760.00 88888.00 2013-09-30 01:47:22.750 273 12699.23 175.00 54760.00 88888.00 2013-09-30 01:47:22.875 273 12699.20 175.00 54759.97 88888.00 2013-09-30 01:47:23.000 273 12699.23 175.03 54759.95 88888.00 2013-09-30 01:47:23.125 273 12699.23 175.00 54759.97 88888.00 2013-09-30 01:47:23.250 273 12699.23 174.95 54759.97 88888.00 2013-09-30 01:47:23.375 273 12699.30 175.00 54759.95 88888.00 2013-09-30 01:47:23.500 273 12699.27 175.00 54759.95 88888.00 2013-09-30 01:47:23.625 273 12699.25 175.00 54759.97 88888.00 2013-09-30 01:47:23.750 273 12699.25 175.00 54759.97 88888.00 2013-09-30 01:47:23.875 273 12699.33 175.03 54759.97 88888.00 2013-09-30 01:47:24.000 273 12699.33 175.03 54759.95 88888.00 2013-09-30 01:47:24.125 273 12699.33 175.03 54759.95 88888.00 2013-09-30 01:47:24.250 273 12699.25 175.03 54760.00 88888.00 2013-09-30 01:47:24.375 273 12699.27 175.03 54760.00 88888.00 2013-09-30 01:47:24.500 273 12699.30 175.03 54759.97 88888.00 2013-09-30 01:47:24.625 273 12699.33 175.00 54759.97 88888.00 2013-09-30 01:47:24.750 273 12699.33 175.00 54759.95 88888.00 2013-09-30 01:47:24.875 273 12699.25 175.00 54759.93 88888.00 2013-09-30 01:47:25.000 273 12699.17 175.03 54759.95 88888.00 2013-09-30 01:47:25.125 273 12699.15 175.00 54759.95 88888.00 2013-09-30 01:47:25.250 273 12699.17 174.97 54759.95 88888.00 2013-09-30 01:47:25.375 273 12699.17 175.03 54759.93 88888.00 2013-09-30 01:47:25.500 273 12699.12 175.03 54759.95 88888.00 2013-09-30 01:47:25.625 273 12699.08 175.00 54759.97 88888.00 2013-09-30 01:47:25.750 273 12699.17 175.00 54759.95 88888.00 2013-09-30 01:47:25.875 273 12699.20 175.00 54759.95 88888.00 2013-09-30 01:47:26.000 273 12699.20 175.00 54759.93 88888.00 2013-09-30 01:47:26.125 273 12699.23 175.00 54759.93 88888.00 2013-09-30 01:47:26.250 273 12699.27 174.97 54759.93 88888.00 2013-09-30 01:47:26.375 273 12699.30 174.97 54759.90 88888.00 2013-09-30 01:47:26.500 273 12699.27 174.97 54759.93 88888.00 2013-09-30 01:47:26.625 273 12699.27 175.00 54759.95 88888.00 2013-09-30 01:47:26.750 273 12699.27 175.00 54759.97 88888.00 2013-09-30 01:47:26.875 273 12699.33 174.97 54759.97 88888.00 2013-09-30 01:47:27.000 273 12699.35 174.97 54759.95 88888.00 2013-09-30 01:47:27.125 273 12699.35 175.00 54759.93 88888.00 2013-09-30 01:47:27.250 273 12699.30 174.95 54759.93 88888.00 2013-09-30 01:47:27.375 273 12699.33 174.95 54759.95 88888.00 2013-09-30 01:47:27.500 273 12699.33 174.97 54759.93 88888.00 2013-09-30 01:47:27.625 273 12699.33 174.97 54759.93 88888.00 2013-09-30 01:47:27.750 273 12699.35 174.97 54759.93 88888.00 2013-09-30 01:47:27.875 273 12699.38 174.97 54759.93 88888.00 2013-09-30 01:47:28.000 273 12699.33 175.00 54759.95 88888.00 2013-09-30 01:47:28.125 273 12699.25 174.97 54759.95 88888.00 2013-09-30 01:47:28.250 273 12699.27 174.97 54759.93 88888.00 2013-09-30 01:47:28.375 273 12699.30 175.00 54759.93 88888.00 2013-09-30 01:47:28.500 273 12699.30 174.97 54759.93 88888.00 2013-09-30 01:47:28.625 273 12699.33 174.95 54759.93 88888.00 2013-09-30 01:47:28.750 273 12699.33 174.97 54759.93 88888.00 2013-09-30 01:47:28.875 273 12699.38 174.97 54759.93 88888.00 2013-09-30 01:47:29.000 273 12699.35 174.97 54759.90 88888.00 2013-09-30 01:47:29.125 273 12699.33 174.95 54759.90 88888.00 2013-09-30 01:47:29.250 273 12699.30 174.95 54759.95 88888.00 2013-09-30 01:47:29.375 273 12699.33 174.97 54759.93 88888.00 2013-09-30 01:47:29.500 273 12699.35 174.95 54759.93 88888.00 2013-09-30 01:47:29.625 273 12699.33 174.93 54759.93 88888.00 2013-09-30 01:47:29.750 273 12699.33 174.95 54759.90 88888.00 2013-09-30 01:47:29.875 273 12699.33 174.97 54759.90 88888.00 2013-09-30 01:47:30.000 273 12699.33 174.95 54759.88 88888.00 2013-09-30 01:47:30.125 273 12699.33 174.95 54759.90 88888.00 2013-09-30 01:47:30.250 273 12699.27 174.97 54759.93 88888.00 2013-09-30 01:47:30.375 273 12699.30 174.97 54759.93 88888.00 2013-09-30 01:47:30.500 273 12699.30 174.97 54759.93 88888.00 2013-09-30 01:47:30.625 273 12699.35 174.95 54759.93 88888.00 2013-09-30 01:47:30.750 273 12699.35 174.93 54759.93 88888.00 2013-09-30 01:47:30.875 273 12699.27 174.93 54759.93 88888.00 2013-09-30 01:47:31.000 273 12699.27 174.97 54759.90 88888.00 2013-09-30 01:47:31.125 273 12699.25 174.97 54759.93 88888.00 2013-09-30 01:47:31.250 273 12699.27 174.93 54759.93 88888.00 2013-09-30 01:47:31.375 273 12699.35 174.93 54759.93 88888.00 2013-09-30 01:47:31.500 273 12699.42 174.95 54759.93 88888.00 2013-09-30 01:47:31.625 273 12699.40 174.97 54759.93 88888.00 2013-09-30 01:47:31.750 273 12699.30 174.97 54759.93 88888.00 2013-09-30 01:47:31.875 273 12699.23 174.97 54759.90 88888.00 2013-09-30 01:47:32.000 273 12699.25 174.95 54759.90 88888.00 2013-09-30 01:47:32.125 273 12699.25 174.95 54759.90 88888.00 2013-09-30 01:47:32.250 273 12699.23 174.95 54759.90 88888.00 2013-09-30 01:47:32.375 273 12699.30 174.95 54759.90 88888.00 2013-09-30 01:47:32.500 273 12699.33 174.95 54759.88 88888.00 2013-09-30 01:47:32.625 273 12699.33 174.95 54759.88 88888.00 2013-09-30 01:47:32.750 273 12699.33 174.93 54759.88 88888.00 2013-09-30 01:47:32.875 273 12699.40 174.95 54759.88 88888.00 2013-09-30 01:47:33.000 273 12699.40 174.95 54759.88 88888.00 2013-09-30 01:47:33.125 273 12699.33 174.95 54759.90 88888.00 2013-09-30 01:47:33.250 273 12699.30 174.90 54759.93 88888.00 2013-09-30 01:47:33.375 273 12699.35 174.93 54759.90 88888.00 2013-09-30 01:47:33.500 273 12699.35 174.95 54759.90 88888.00 2013-09-30 01:47:33.625 273 12699.33 174.95 54759.90 88888.00 2013-09-30 01:47:33.750 273 12699.35 174.93 54759.93 88888.00 2013-09-30 01:47:33.875 273 12699.35 174.90 54759.90 88888.00 2013-09-30 01:47:34.000 273 12699.42 174.93 54759.88 88888.00 2013-09-30 01:47:34.125 273 12699.48 174.93 54759.88 88888.00 2013-09-30 01:47:34.250 273 12699.45 174.90 54759.90 88888.00 2013-09-30 01:47:34.375 273 12699.45 174.93 54759.90 88888.00 2013-09-30 01:47:34.500 273 12699.40 174.95 54759.90 88888.00 2013-09-30 01:47:34.625 273 12699.42 174.93 54759.90 88888.00 2013-09-30 01:47:34.750 273 12699.45 174.90 54759.90 88888.00 2013-09-30 01:47:34.875 273 12699.40 174.93 54759.90 88888.00 2013-09-30 01:47:35.000 273 12699.40 174.93 54759.90 88888.00 2013-09-30 01:47:35.125 273 12699.40 174.93 54759.88 88888.00 2013-09-30 01:47:35.250 273 12699.40 174.90 54759.88 88888.00 2013-09-30 01:47:35.375 273 12699.42 174.90 54759.85 88888.00 2013-09-30 01:47:35.500 273 12699.40 174.93 54759.85 88888.00 2013-09-30 01:47:35.625 273 12699.38 174.93 54759.85 88888.00 2013-09-30 01:47:35.750 273 12699.38 174.93 54759.88 88888.00 2013-09-30 01:47:35.875 273 12699.38 174.93 54759.88 88888.00 2013-09-30 01:47:36.000 273 12699.35 174.90 54759.85 88888.00 2013-09-30 01:47:36.125 273 12699.35 174.88 54759.88 88888.00 2013-09-30 01:47:36.250 273 12699.40 174.90 54759.88 88888.00 2013-09-30 01:47:36.375 273 12699.48 174.90 54759.85 88888.00 2013-09-30 01:47:36.500 273 12699.50 174.90 54759.90 88888.00 2013-09-30 01:47:36.625 273 12699.52 174.93 54759.90 88888.00 2013-09-30 01:47:36.750 273 12699.58 174.90 54759.90 88888.00 2013-09-30 01:47:36.875 273 12699.52 174.88 54759.90 88888.00 2013-09-30 01:47:37.000 273 12699.50 174.90 54759.88 88888.00 2013-09-30 01:47:37.125 273 12699.50 174.93 54759.88 88888.00 2013-09-30 01:47:37.250 273 12699.48 174.90 54759.90 88888.00 2013-09-30 01:47:37.375 273 12699.50 174.93 54759.88 88888.00 2013-09-30 01:47:37.500 273 12699.48 174.90 54759.88 88888.00 2013-09-30 01:47:37.625 273 12699.50 174.90 54759.85 88888.00 2013-09-30 01:47:37.750 273 12699.50 174.93 54759.88 88888.00 2013-09-30 01:47:37.875 273 12699.52 174.93 54759.85 88888.00 2013-09-30 01:47:38.000 273 12699.58 174.93 54759.82 88888.00 2013-09-30 01:47:38.125 273 12699.60 174.93 54759.85 88888.00 2013-09-30 01:47:38.250 273 12699.52 174.90 54759.85 88888.00 2013-09-30 01:47:38.375 273 12699.58 174.93 54759.85 88888.00 2013-09-30 01:47:38.500 273 12699.55 174.93 54759.88 88888.00 2013-09-30 01:47:38.625 273 12699.58 174.93 54759.85 88888.00 2013-09-30 01:47:38.750 273 12699.55 174.90 54759.82 88888.00 2013-09-30 01:47:38.875 273 12699.52 174.95 54759.82 88888.00 2013-09-30 01:47:39.000 273 12699.62 174.93 54759.85 88888.00 2013-09-30 01:47:39.125 273 12699.60 174.90 54759.85 88888.00 2013-09-30 01:47:39.250 273 12699.52 174.88 54759.88 88888.00 2013-09-30 01:47:39.375 273 12699.55 174.90 54759.82 88888.00 2013-09-30 01:47:39.500 273 12699.62 174.90 54759.82 88888.00 2013-09-30 01:47:39.625 273 12699.62 174.93 54759.85 88888.00 2013-09-30 01:47:39.750 273 12699.62 174.93 54759.85 88888.00 2013-09-30 01:47:39.875 273 12699.60 174.93 54759.85 88888.00 2013-09-30 01:47:40.000 273 12699.60 174.90 54759.82 88888.00 2013-09-30 01:47:40.125 273 12699.62 174.90 54759.85 88888.00 2013-09-30 01:47:40.250 273 12699.60 174.90 54759.85 88888.00 2013-09-30 01:47:40.375 273 12699.58 174.90 54759.82 88888.00 2013-09-30 01:47:40.500 273 12699.52 174.90 54759.82 88888.00 2013-09-30 01:47:40.625 273 12699.58 174.90 54759.80 88888.00 2013-09-30 01:47:40.750 273 12699.55 174.90 54759.82 88888.00 2013-09-30 01:47:40.875 273 12699.52 174.90 54759.80 88888.00 2013-09-30 01:47:41.000 273 12699.48 174.90 54759.82 88888.00 2013-09-30 01:47:41.125 273 12699.50 174.90 54759.82 88888.00 2013-09-30 01:47:41.250 273 12699.50 174.88 54759.85 88888.00 2013-09-30 01:47:41.375 273 12699.58 174.90 54759.85 88888.00 2013-09-30 01:47:41.500 273 12699.52 174.90 54759.82 88888.00 2013-09-30 01:47:41.625 273 12699.58 174.90 54759.82 88888.00 2013-09-30 01:47:41.750 273 12699.62 174.93 54759.82 88888.00 2013-09-30 01:47:41.875 273 12699.55 174.90 54759.82 88888.00 2013-09-30 01:47:42.000 273 12699.50 174.90 54759.80 88888.00 2013-09-30 01:47:42.125 273 12699.58 174.88 54759.80 88888.00 2013-09-30 01:47:42.250 273 12699.52 174.90 54759.82 88888.00 2013-09-30 01:47:42.375 273 12699.52 174.90 54759.82 88888.00 2013-09-30 01:47:42.500 273 12699.50 174.90 54759.82 88888.00 2013-09-30 01:47:42.625 273 12699.58 174.90 54759.82 88888.00 2013-09-30 01:47:42.750 273 12699.60 174.90 54759.82 88888.00 2013-09-30 01:47:42.875 273 12699.62 174.90 54759.82 88888.00 2013-09-30 01:47:43.000 273 12699.65 174.90 54759.78 88888.00 2013-09-30 01:47:43.125 273 12699.60 174.93 54759.80 88888.00 2013-09-30 01:47:43.250 273 12699.52 174.90 54759.80 88888.00 2013-09-30 01:47:43.375 273 12699.60 174.93 54759.80 88888.00 2013-09-30 01:47:43.500 273 12699.55 174.93 54759.82 88888.00 2013-09-30 01:47:43.625 273 12699.52 174.93 54759.80 88888.00 2013-09-30 01:47:43.750 273 12699.60 174.93 54759.80 88888.00 2013-09-30 01:47:43.875 273 12699.60 174.93 54759.80 88888.00 2013-09-30 01:47:44.000 273 12699.55 174.93 54759.78 88888.00 2013-09-30 01:47:44.125 273 12699.55 174.90 54759.80 88888.00 2013-09-30 01:47:44.250 273 12699.62 174.90 54759.80 88888.00 2013-09-30 01:47:44.375 273 12699.65 174.90 54759.80 88888.00 2013-09-30 01:47:44.500 273 12699.65 174.90 54759.80 88888.00 2013-09-30 01:47:44.625 273 12699.60 174.93 54759.80 88888.00 2013-09-30 01:47:44.750 273 12699.58 174.90 54759.80 88888.00 2013-09-30 01:47:44.875 273 12699.60 174.90 54759.80 88888.00 2013-09-30 01:47:45.000 273 12699.67 174.88 54759.78 88888.00 2013-09-30 01:47:45.125 273 12699.67 174.90 54759.80 88888.00 2013-09-30 01:47:45.250 273 12699.60 174.88 54759.82 88888.00 2013-09-30 01:47:45.375 273 12699.62 174.90 54759.80 88888.00 2013-09-30 01:47:45.500 273 12699.60 174.88 54759.80 88888.00 2013-09-30 01:47:45.625 273 12699.65 174.90 54759.82 88888.00 2013-09-30 01:47:45.750 273 12699.67 174.88 54759.82 88888.00 2013-09-30 01:47:45.875 273 12699.62 174.90 54759.82 88888.00 2013-09-30 01:47:46.000 273 12699.60 174.90 54759.82 88888.00 2013-09-30 01:47:46.125 273 12699.62 174.93 54759.82 88888.00 2013-09-30 01:47:46.250 273 12699.55 174.90 54759.82 88888.00 2013-09-30 01:47:46.375 273 12699.60 174.90 54759.82 88888.00 2013-09-30 01:47:46.500 273 12699.62 174.90 54759.82 88888.00 2013-09-30 01:47:46.625 273 12699.62 174.93 54759.82 88888.00 2013-09-30 01:47:46.750 273 12699.65 174.90 54759.80 88888.00 2013-09-30 01:47:46.875 273 12699.70 174.93 54759.80 88888.00 2013-09-30 01:47:47.000 273 12699.67 174.93 54759.80 88888.00 2013-09-30 01:47:47.125 273 12699.60 174.88 54759.80 88888.00 2013-09-30 01:47:47.250 273 12699.52 174.88 54759.78 88888.00 2013-09-30 01:47:47.375 273 12699.62 174.93 54759.78 88888.00 2013-09-30 01:47:47.500 273 12699.67 174.93 54759.82 88888.00 2013-09-30 01:47:47.625 273 12699.70 174.90 54759.82 88888.00 2013-09-30 01:47:47.750 273 12699.65 174.88 54759.80 88888.00 2013-09-30 01:47:47.875 273 12699.67 174.90 54759.82 88888.00 2013-09-30 01:47:48.000 273 12699.70 174.95 54759.80 88888.00 2013-09-30 01:47:48.125 273 12699.62 174.95 54759.82 88888.00 2013-09-30 01:47:48.250 273 12699.52 174.90 54759.82 88888.00 2013-09-30 01:47:48.375 273 12699.60 174.90 54759.80 88888.00 2013-09-30 01:47:48.500 273 12699.60 174.93 54759.80 88888.00 2013-09-30 01:47:48.625 273 12699.65 174.90 54759.78 88888.00 2013-09-30 01:47:48.750 273 12699.65 174.90 54759.80 88888.00 2013-09-30 01:47:48.875 273 12699.65 174.90 54759.82 88888.00 2013-09-30 01:47:49.000 273 12699.65 174.90 54759.80 88888.00 2013-09-30 01:47:49.125 273 12699.67 174.90 54759.80 88888.00 2013-09-30 01:47:49.250 273 12699.60 174.85 54759.82 88888.00 2013-09-30 01:47:49.375 273 12699.62 174.85 54759.82 88888.00 2013-09-30 01:47:49.500 273 12699.62 174.85 54759.82 88888.00 2013-09-30 01:47:49.625 273 12699.62 174.88 54759.82 88888.00 2013-09-30 01:47:49.750 273 12699.65 174.88 54759.85 88888.00 2013-09-30 01:47:49.875 273 12699.67 174.88 54759.82 88888.00 2013-09-30 01:47:50.000 273 12699.67 174.88 54759.82 88888.00 2013-09-30 01:47:50.125 273 12699.70 174.90 54759.80 88888.00 2013-09-30 01:47:50.250 273 12699.65 174.88 54759.80 88888.00 2013-09-30 01:47:50.375 273 12699.67 174.88 54759.80 88888.00 2013-09-30 01:47:50.500 273 12699.62 174.88 54759.80 88888.00 2013-09-30 01:47:50.625 273 12699.65 174.90 54759.82 88888.00 2013-09-30 01:47:50.750 273 12699.58 174.90 54759.80 88888.00 2013-09-30 01:47:50.875 273 12699.52 174.88 54759.78 88888.00 2013-09-30 01:47:51.000 273 12699.55 174.90 54759.80 88888.00 2013-09-30 01:47:51.125 273 12699.60 174.90 54759.80 88888.00 2013-09-30 01:47:51.250 273 12699.52 174.88 54759.80 88888.00 2013-09-30 01:47:51.375 273 12699.52 174.90 54759.80 88888.00 2013-09-30 01:47:51.500 273 12699.52 174.90 54759.80 88888.00 2013-09-30 01:47:51.625 273 12699.55 174.88 54759.80 88888.00 2013-09-30 01:47:51.750 273 12699.55 174.90 54759.82 88888.00 2013-09-30 01:47:51.875 273 12699.58 174.88 54759.80 88888.00 2013-09-30 01:47:52.000 273 12699.62 174.88 54759.80 88888.00 2013-09-30 01:47:52.125 273 12699.62 174.90 54759.80 88888.00 2013-09-30 01:47:52.250 273 12699.58 174.88 54759.80 88888.00 2013-09-30 01:47:52.375 273 12699.62 174.90 54759.82 88888.00 2013-09-30 01:47:52.500 273 12699.62 174.88 54759.82 88888.00 2013-09-30 01:47:52.625 273 12699.52 174.90 54759.82 88888.00 2013-09-30 01:47:52.750 273 12699.55 174.88 54759.80 88888.00 2013-09-30 01:47:52.875 273 12699.58 174.88 54759.78 88888.00 2013-09-30 01:47:53.000 273 12699.62 174.85 54759.80 88888.00 2013-09-30 01:47:53.125 273 12699.62 174.85 54759.80 88888.00 2013-09-30 01:47:53.250 273 12699.60 174.82 54759.80 88888.00 2013-09-30 01:47:53.375 273 12699.70 174.88 54759.78 88888.00 2013-09-30 01:47:53.500 273 12699.73 174.85 54759.78 88888.00 2013-09-30 01:47:53.625 273 12699.70 174.85 54759.75 88888.00 2013-09-30 01:47:53.750 273 12699.73 174.85 54759.78 88888.00 2013-09-30 01:47:53.875 273 12699.70 174.85 54759.78 88888.00 2013-09-30 01:47:54.000 273 12699.70 174.88 54759.80 88888.00 2013-09-30 01:47:54.125 273 12699.67 174.90 54759.82 88888.00 2013-09-30 01:47:54.250 273 12699.62 174.85 54759.82 88888.00 2013-09-30 01:47:54.375 273 12699.67 174.85 54759.80 88888.00 2013-09-30 01:47:54.500 273 12699.67 174.90 54759.82 88888.00 2013-09-30 01:47:54.625 273 12699.62 174.88 54759.80 88888.00 2013-09-30 01:47:54.750 273 12699.58 174.88 54759.78 88888.00 2013-09-30 01:47:54.875 273 12699.62 174.88 54759.78 88888.00 2013-09-30 01:47:55.000 273 12699.62 174.85 54759.78 88888.00 2013-09-30 01:47:55.125 273 12699.65 174.85 54759.78 88888.00 2013-09-30 01:47:55.250 273 12699.65 174.85 54759.80 88888.00 2013-09-30 01:47:55.375 273 12699.73 174.88 54759.78 88888.00 2013-09-30 01:47:55.500 273 12699.65 174.88 54759.78 88888.00 2013-09-30 01:47:55.625 273 12699.65 174.88 54759.75 88888.00 2013-09-30 01:47:55.750 273 12699.67 174.85 54759.78 88888.00 2013-09-30 01:47:55.875 273 12699.65 174.85 54759.78 88888.00 2013-09-30 01:47:56.000 273 12699.62 174.85 54759.80 88888.00 2013-09-30 01:47:56.125 273 12699.62 174.85 54759.80 88888.00 2013-09-30 01:47:56.250 273 12699.60 174.82 54759.78 88888.00 2013-09-30 01:47:56.375 273 12699.67 174.82 54759.78 88888.00 2013-09-30 01:47:56.500 273 12699.65 174.82 54759.78 88888.00 2013-09-30 01:47:56.625 273 12699.62 174.82 54759.75 88888.00 2013-09-30 01:47:56.750 273 12699.65 174.85 54759.75 88888.00 2013-09-30 01:47:56.875 273 12699.60 174.85 54759.78 88888.00 2013-09-30 01:47:57.000 273 12699.58 174.88 54759.78 88888.00 2013-09-30 01:47:57.125 273 12699.55 174.85 54759.78 88888.00 2013-09-30 01:47:57.250 273 12699.58 174.80 54759.80 88888.00 2013-09-30 01:47:57.375 273 12699.67 174.82 54759.80 88888.00 2013-09-30 01:47:57.500 273 12699.67 174.82 54759.78 88888.00 2013-09-30 01:47:57.625 273 12699.67 174.82 54759.78 88888.00 2013-09-30 01:47:57.750 273 12699.67 174.82 54759.78 88888.00 2013-09-30 01:47:57.875 273 12699.62 174.82 54759.75 88888.00 2013-09-30 01:47:58.000 273 12699.58 174.82 54759.75 88888.00 2013-09-30 01:47:58.125 273 12699.58 174.85 54759.75 88888.00 2013-09-30 01:47:58.250 273 12699.55 174.82 54759.75 88888.00 2013-09-30 01:47:58.375 273 12699.60 174.82 54759.75 88888.00 2013-09-30 01:47:58.500 273 12699.58 174.80 54759.75 88888.00 2013-09-30 01:47:58.625 273 12699.52 174.82 54759.78 88888.00 2013-09-30 01:47:58.750 273 12699.55 174.82 54759.80 88888.00 2013-09-30 01:47:58.875 273 12699.55 174.82 54759.78 88888.00 2013-09-30 01:47:59.000 273 12699.62 174.82 54759.75 88888.00 2013-09-30 01:47:59.125 273 12699.67 174.82 54759.75 88888.00 2013-09-30 01:47:59.250 273 12699.60 174.80 54759.78 88888.00 2013-09-30 01:47:59.375 273 12699.58 174.80 54759.75 88888.00 2013-09-30 01:47:59.500 273 12699.55 174.82 54759.75 88888.00 2013-09-30 01:47:59.625 273 12699.60 174.85 54759.75 88888.00 2013-09-30 01:47:59.750 273 12699.62 174.85 54759.75 88888.00 2013-09-30 01:47:59.875 273 12699.65 174.85 54759.78 88888.00 2013-09-30 01:48:00.000 273 12699.65 174.85 54759.78 88888.00 2013-09-30 01:48:00.125 273 12699.65 174.82 54759.78 88888.00 2013-09-30 01:48:00.250 273 12699.65 174.82 54759.75 88888.00 2013-09-30 01:48:00.375 273 12699.65 174.82 54759.75 88888.00 2013-09-30 01:48:00.500 273 12699.58 174.82 54759.78 88888.00 2013-09-30 01:48:00.625 273 12699.60 174.82 54759.78 88888.00 2013-09-30 01:48:00.750 273 12699.62 174.85 54759.78 88888.00 2013-09-30 01:48:00.875 273 12699.62 174.82 54759.78 88888.00 2013-09-30 01:48:01.000 273 12699.60 174.82 54759.75 88888.00 2013-09-30 01:48:01.125 273 12699.62 174.82 54759.78 88888.00 2013-09-30 01:48:01.250 273 12699.60 174.82 54759.78 88888.00 2013-09-30 01:48:01.375 273 12699.62 174.85 54759.78 88888.00 2013-09-30 01:48:01.500 273 12699.58 174.82 54759.75 88888.00 2013-09-30 01:48:01.625 273 12699.62 174.82 54759.78 88888.00 2013-09-30 01:48:01.750 273 12699.62 174.82 54759.75 88888.00 2013-09-30 01:48:01.875 273 12699.60 174.82 54759.75 88888.00 2013-09-30 01:48:02.000 273 12699.62 174.82 54759.75 88888.00 2013-09-30 01:48:02.125 273 12699.67 174.85 54759.75 88888.00 2013-09-30 01:48:02.250 273 12699.67 174.82 54759.75 88888.00 2013-09-30 01:48:02.375 273 12699.67 174.85 54759.72 88888.00 2013-09-30 01:48:02.500 273 12699.65 174.85 54759.75 88888.00 2013-09-30 01:48:02.625 273 12699.60 174.88 54759.78 88888.00 2013-09-30 01:48:02.750 273 12699.65 174.85 54759.75 88888.00 2013-09-30 01:48:02.875 273 12699.73 174.88 54759.75 88888.00 2013-09-30 01:48:03.000 273 12699.70 174.82 54759.75 88888.00 2013-09-30 01:48:03.125 273 12699.65 174.82 54759.75 88888.00 2013-09-30 01:48:03.250 273 12699.67 174.80 54759.75 88888.00 2013-09-30 01:48:03.375 273 12699.67 174.82 54759.75 88888.00 2013-09-30 01:48:03.500 273 12699.65 174.82 54759.80 88888.00 2013-09-30 01:48:03.625 273 12699.70 174.82 54759.80 88888.00 2013-09-30 01:48:03.750 273 12699.70 174.82 54759.78 88888.00 2013-09-30 01:48:03.875 273 12699.70 174.82 54759.75 88888.00 2013-09-30 01:48:04.000 273 12699.70 174.82 54759.75 88888.00 2013-09-30 01:48:04.125 273 12699.73 174.80 54759.75 88888.00 2013-09-30 01:48:04.250 273 12699.73 174.80 54759.78 88888.00 2013-09-30 01:48:04.375 273 12699.75 174.82 54759.75 88888.00 2013-09-30 01:48:04.500 273 12699.65 174.82 54759.78 88888.00 2013-09-30 01:48:04.625 273 12699.67 174.82 54759.82 88888.00 2013-09-30 01:48:04.750 273 12699.70 174.80 54759.80 88888.00 2013-09-30 01:48:04.875 273 12699.70 174.80 54759.78 88888.00 2013-09-30 01:48:05.000 273 12699.65 174.80 54759.78 88888.00 2013-09-30 01:48:05.125 273 12699.67 174.80 54759.80 88888.00 2013-09-30 01:48:05.250 273 12699.62 174.78 54759.80 88888.00 2013-09-30 01:48:05.375 273 12699.65 174.80 54759.80 88888.00 2013-09-30 01:48:05.500 273 12699.70 174.82 54759.78 88888.00 2013-09-30 01:48:05.625 273 12699.67 174.82 54759.78 88888.00 2013-09-30 01:48:05.750 273 12699.67 174.82 54759.75 88888.00 2013-09-30 01:48:05.875 273 12699.67 174.80 54759.75 88888.00 2013-09-30 01:48:06.000 273 12699.65 174.80 54759.72 88888.00 2013-09-30 01:48:06.125 273 12699.62 174.80 54759.75 88888.00 2013-09-30 01:48:06.250 273 12699.65 174.80 54759.75 88888.00 2013-09-30 01:48:06.375 273 12699.73 174.80 54759.75 88888.00 2013-09-30 01:48:06.500 273 12699.73 174.82 54759.78 88888.00 2013-09-30 01:48:06.625 273 12699.70 174.80 54759.72 88888.00 2013-09-30 01:48:06.750 273 12699.62 174.80 54759.70 88888.00 2013-09-30 01:48:06.875 273 12699.67 174.82 54759.72 88888.00 2013-09-30 01:48:07.000 273 12699.77 174.80 54759.75 88888.00 2013-09-30 01:48:07.125 273 12699.77 174.80 54759.75 88888.00 2013-09-30 01:48:07.250 273 12699.73 174.78 54759.75 88888.00 2013-09-30 01:48:07.375 273 12699.70 174.78 54759.75 88888.00 2013-09-30 01:48:07.500 273 12699.67 174.80 54759.75 88888.00 2013-09-30 01:48:07.625 273 12699.60 174.82 54759.78 88888.00 2013-09-30 01:48:07.750 273 12699.65 174.80 54759.78 88888.00 2013-09-30 01:48:07.875 273 12699.67 174.80 54759.80 88888.00 2013-09-30 01:48:08.000 273 12699.73 174.80 54759.78 88888.00 2013-09-30 01:48:08.125 273 12699.67 174.82 54759.75 88888.00 2013-09-30 01:48:08.250 273 12699.62 174.80 54759.75 88888.00 2013-09-30 01:48:08.375 273 12699.70 174.80 54759.75 88888.00 2013-09-30 01:48:08.500 273 12699.70 174.82 54759.78 88888.00 2013-09-30 01:48:08.625 273 12699.70 174.80 54759.75 88888.00 2013-09-30 01:48:08.750 273 12699.67 174.82 54759.78 88888.00 2013-09-30 01:48:08.875 273 12699.62 174.80 54759.78 88888.00 2013-09-30 01:48:09.000 273 12699.67 174.82 54759.72 88888.00 2013-09-30 01:48:09.125 273 12699.73 174.80 54759.75 88888.00 2013-09-30 01:48:09.250 273 12699.70 174.82 54759.78 88888.00 2013-09-30 01:48:09.375 273 12699.67 174.82 54759.75 88888.00 2013-09-30 01:48:09.500 273 12699.65 174.82 54759.75 88888.00 2013-09-30 01:48:09.625 273 12699.62 174.80 54759.75 88888.00 2013-09-30 01:48:09.750 273 12699.58 174.80 54759.75 88888.00 2013-09-30 01:48:09.875 273 12699.60 174.78 54759.78 88888.00 2013-09-30 01:48:10.000 273 12699.62 174.80 54759.75 88888.00 2013-09-30 01:48:10.125 273 12699.60 174.80 54759.75 88888.00 2013-09-30 01:48:10.250 273 12699.58 174.78 54759.75 88888.00 2013-09-30 01:48:10.375 273 12699.65 174.80 54759.78 88888.00 2013-09-30 01:48:10.500 273 12699.67 174.82 54759.78 88888.00 2013-09-30 01:48:10.625 273 12699.60 174.82 54759.78 88888.00 2013-09-30 01:48:10.750 273 12699.58 174.82 54759.72 88888.00 2013-09-30 01:48:10.875 273 12699.62 174.80 54759.75 88888.00 2013-09-30 01:48:11.000 273 12699.67 174.80 54759.75 88888.00 2013-09-30 01:48:11.125 273 12699.75 174.78 54759.75 88888.00 2013-09-30 01:48:11.250 273 12699.70 174.80 54759.72 88888.00 2013-09-30 01:48:11.375 273 12699.67 174.82 54759.72 88888.00 2013-09-30 01:48:11.500 273 12699.62 174.80 54759.75 88888.00 2013-09-30 01:48:11.625 273 12699.73 174.80 54759.72 88888.00 2013-09-30 01:48:11.750 273 12699.77 174.82 54759.72 88888.00 2013-09-30 01:48:11.875 273 12699.73 174.82 54759.75 88888.00 2013-09-30 01:48:12.000 273 12699.67 174.80 54759.72 88888.00 2013-09-30 01:48:12.125 273 12699.65 174.80 54759.75 88888.00 2013-09-30 01:48:12.250 273 12699.67 174.80 54759.75 88888.00 2013-09-30 01:48:12.375 273 12699.70 174.80 54759.75 88888.00 2013-09-30 01:48:12.500 273 12699.67 174.80 54759.75 88888.00 2013-09-30 01:48:12.625 273 12699.70 174.82 54759.75 88888.00 2013-09-30 01:48:12.750 273 12699.73 174.80 54759.75 88888.00 2013-09-30 01:48:12.875 273 12699.75 174.82 54759.75 88888.00 2013-09-30 01:48:13.000 273 12699.73 174.80 54759.72 88888.00 2013-09-30 01:48:13.125 273 12699.70 174.80 54759.72 88888.00 2013-09-30 01:48:13.250 273 12699.70 174.78 54759.75 88888.00 2013-09-30 01:48:13.375 273 12699.75 174.80 54759.72 88888.00 2013-09-30 01:48:13.500 273 12699.70 174.78 54759.75 88888.00 2013-09-30 01:48:13.625 273 12699.60 174.80 54759.75 88888.00 2013-09-30 01:48:13.750 273 12699.62 174.78 54759.75 88888.00 2013-09-30 01:48:13.875 273 12699.67 174.80 54759.75 88888.00 2013-09-30 01:48:14.000 273 12699.62 174.82 54759.72 88888.00 2013-09-30 01:48:14.125 273 12699.62 174.80 54759.72 88888.00 2013-09-30 01:48:14.250 273 12699.62 174.80 54759.75 88888.00 2013-09-30 01:48:14.375 273 12699.62 174.82 54759.78 88888.00 2013-09-30 01:48:14.500 273 12699.60 174.82 54759.72 88888.00 2013-09-30 01:48:14.625 273 12699.67 174.82 54759.72 88888.00 2013-09-30 01:48:14.750 273 12699.67 174.80 54759.72 88888.00 2013-09-30 01:48:14.875 273 12699.67 174.82 54759.70 88888.00 2013-09-30 01:48:15.000 273 12699.67 174.82 54759.70 88888.00 2013-09-30 01:48:15.125 273 12699.65 174.82 54759.78 88888.00 2013-09-30 01:48:15.250 273 12699.60 174.82 54759.75 88888.00 2013-09-30 01:48:15.375 273 12699.60 174.85 54759.75 88888.00 2013-09-30 01:48:15.500 273 12699.62 174.82 54759.75 88888.00 2013-09-30 01:48:15.625 273 12699.70 174.82 54759.75 88888.00 2013-09-30 01:48:15.750 273 12699.70 174.82 54759.72 88888.00 2013-09-30 01:48:15.875 273 12699.65 174.85 54759.75 88888.00 2013-09-30 01:48:16.000 273 12699.70 174.85 54759.75 88888.00 2013-09-30 01:48:16.125 273 12699.75 174.82 54759.75 88888.00 2013-09-30 01:48:16.250 273 12699.70 174.82 54759.75 88888.00 2013-09-30 01:48:16.375 273 12699.67 174.85 54759.72 88888.00 2013-09-30 01:48:16.500 273 12699.65 174.88 54759.72 88888.00 2013-09-30 01:48:16.625 273 12699.65 174.88 54759.72 88888.00 2013-09-30 01:48:16.750 273 12699.65 174.85 54759.70 88888.00 2013-09-30 01:48:16.875 273 12699.70 174.85 54759.72 88888.00 2013-09-30 01:48:17.000 273 12699.67 174.88 54759.70 88888.00 2013-09-30 01:48:17.125 273 12699.65 174.85 54759.72 88888.00 2013-09-30 01:48:17.250 273 12699.65 174.82 54759.75 88888.00 2013-09-30 01:48:17.375 273 12699.67 174.88 54759.72 88888.00 2013-09-30 01:48:17.500 273 12699.65 174.88 54759.72 88888.00 2013-09-30 01:48:17.625 273 12699.67 174.88 54759.72 88888.00 2013-09-30 01:48:17.750 273 12699.77 174.88 54759.72 88888.00 2013-09-30 01:48:17.875 273 12699.77 174.88 54759.72 88888.00 2013-09-30 01:48:18.000 273 12699.75 174.88 54759.75 88888.00 2013-09-30 01:48:18.125 273 12699.80 174.88 54759.75 88888.00 2013-09-30 01:48:18.250 273 12699.83 174.88 54759.72 88888.00 2013-09-30 01:48:18.375 273 12699.77 174.88 54759.72 88888.00 2013-09-30 01:48:18.500 273 12699.73 174.88 54759.75 88888.00 2013-09-30 01:48:18.625 273 12699.75 174.88 54759.72 88888.00 2013-09-30 01:48:18.750 273 12699.73 174.88 54759.72 88888.00 2013-09-30 01:48:18.875 273 12699.73 174.88 54759.72 88888.00 2013-09-30 01:48:19.000 273 12699.67 174.88 54759.70 88888.00 2013-09-30 01:48:19.125 273 12699.65 174.88 54759.70 88888.00 2013-09-30 01:48:19.250 273 12699.60 174.85 54759.70 88888.00 2013-09-30 01:48:19.375 273 12699.67 174.85 54759.70 88888.00 2013-09-30 01:48:19.500 273 12699.67 174.88 54759.70 88888.00 2013-09-30 01:48:19.625 273 12699.67 174.88 54759.70 88888.00 2013-09-30 01:48:19.750 273 12699.70 174.88 54759.70 88888.00 2013-09-30 01:48:19.875 273 12699.70 174.90 54759.70 88888.00 2013-09-30 01:48:20.000 273 12699.67 174.88 54759.70 88888.00 2013-09-30 01:48:20.125 273 12699.70 174.88 54759.70 88888.00 2013-09-30 01:48:20.250 273 12699.70 174.88 54759.70 88888.00 2013-09-30 01:48:20.375 273 12699.70 174.88 54759.68 88888.00 2013-09-30 01:48:20.500 273 12699.62 174.88 54759.68 88888.00 2013-09-30 01:48:20.625 273 12699.65 174.90 54759.70 88888.00 2013-09-30 01:48:20.750 273 12699.75 174.88 54759.70 88888.00 2013-09-30 01:48:20.875 273 12699.73 174.88 54759.70 88888.00 2013-09-30 01:48:21.000 273 12699.70 174.88 54759.68 88888.00 2013-09-30 01:48:21.125 273 12699.67 174.88 54759.70 88888.00 2013-09-30 01:48:21.250 273 12699.60 174.82 54759.68 88888.00 2013-09-30 01:48:21.375 273 12699.65 174.85 54759.68 88888.00 2013-09-30 01:48:21.500 273 12699.65 174.85 54759.68 88888.00 2013-09-30 01:48:21.625 273 12699.65 174.85 54759.68 88888.00 2013-09-30 01:48:21.750 273 12699.65 174.85 54759.68 88888.00 2013-09-30 01:48:21.875 273 12699.67 174.88 54759.65 88888.00 2013-09-30 01:48:22.000 273 12699.70 174.88 54759.65 88888.00 2013-09-30 01:48:22.125 273 12699.75 174.88 54759.65 88888.00 2013-09-30 01:48:22.250 273 12699.70 174.88 54759.65 88888.00 2013-09-30 01:48:22.375 273 12699.73 174.90 54759.68 88888.00 2013-09-30 01:48:22.500 273 12699.73 174.90 54759.68 88888.00 2013-09-30 01:48:22.625 273 12699.70 174.90 54759.65 88888.00 2013-09-30 01:48:22.750 273 12699.67 174.90 54759.65 88888.00 2013-09-30 01:48:22.875 273 12699.65 174.90 54759.68 88888.00 2013-09-30 01:48:23.000 273 12699.67 174.90 54759.65 88888.00 2013-09-30 01:48:23.125 273 12699.70 174.90 54759.68 88888.00 2013-09-30 01:48:23.250 273 12699.67 174.93 54759.70 88888.00 2013-09-30 01:48:23.375 273 12699.73 174.95 54759.68 88888.00 2013-09-30 01:48:23.500 273 12699.70 174.93 54759.68 88888.00 2013-09-30 01:48:23.625 273 12699.70 174.93 54759.70 88888.00 2013-09-30 01:48:23.750 273 12699.62 174.93 54759.70 88888.00 2013-09-30 01:48:23.875 273 12699.67 174.93 54759.70 88888.00 2013-09-30 01:48:24.000 273 12699.75 174.90 54759.65 88888.00 2013-09-30 01:48:24.125 273 12699.75 174.90 54759.68 88888.00 2013-09-30 01:48:24.250 273 12699.73 174.90 54759.70 88888.00 2013-09-30 01:48:24.375 273 12699.67 174.90 54759.68 88888.00 2013-09-30 01:48:24.500 273 12699.62 174.90 54759.68 88888.00 2013-09-30 01:48:24.625 273 12699.65 174.88 54759.70 88888.00 2013-09-30 01:48:24.750 273 12699.67 174.90 54759.68 88888.00 2013-09-30 01:48:24.875 273 12699.75 174.90 54759.65 88888.00 2013-09-30 01:48:25.000 273 12699.80 174.90 54759.62 88888.00 2013-09-30 01:48:25.125 273 12699.80 174.90 54759.65 88888.00 2013-09-30 01:48:25.250 273 12699.75 174.88 54759.68 88888.00 2013-09-30 01:48:25.375 273 12699.83 174.90 54759.68 88888.00 2013-09-30 01:48:25.500 273 12699.88 174.93 54759.68 88888.00 2013-09-30 01:48:25.625 273 12699.85 174.93 54759.68 88888.00 2013-09-30 01:48:25.750 273 12699.80 174.90 54759.68 88888.00 2013-09-30 01:48:25.875 273 12699.80 174.90 54759.68 88888.00 2013-09-30 01:48:26.000 273 12699.80 174.90 54759.68 88888.00 2013-09-30 01:48:26.125 273 12699.80 174.90 54759.68 88888.00 2013-09-30 01:48:26.250 273 12699.75 174.90 54759.65 88888.00 2013-09-30 01:48:26.375 273 12699.77 174.93 54759.68 88888.00 2013-09-30 01:48:26.500 273 12699.77 174.93 54759.68 88888.00 2013-09-30 01:48:26.625 273 12699.80 174.90 54759.65 88888.00 2013-09-30 01:48:26.750 273 12699.80 174.93 54759.68 88888.00 2013-09-30 01:48:26.875 273 12699.83 174.90 54759.68 88888.00 2013-09-30 01:48:27.000 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:27.125 273 12699.85 174.90 54759.65 88888.00 2013-09-30 01:48:27.250 273 12699.83 174.90 54759.68 88888.00 2013-09-30 01:48:27.375 273 12699.85 174.90 54759.65 88888.00 2013-09-30 01:48:27.500 273 12699.80 174.93 54759.65 88888.00 2013-09-30 01:48:27.625 273 12699.77 174.93 54759.62 88888.00 2013-09-30 01:48:27.750 273 12699.77 174.93 54759.62 88888.00 2013-09-30 01:48:27.875 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:28.000 273 12699.85 174.90 54759.62 88888.00 2013-09-30 01:48:28.125 273 12699.85 174.90 54759.68 88888.00 2013-09-30 01:48:28.250 273 12699.83 174.90 54759.68 88888.00 2013-09-30 01:48:28.375 273 12699.88 174.90 54759.68 88888.00 2013-09-30 01:48:28.500 273 12699.85 174.90 54759.62 88888.00 2013-09-30 01:48:28.625 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:28.750 273 12699.80 174.88 54759.65 88888.00 2013-09-30 01:48:28.875 273 12699.77 174.88 54759.65 88888.00 2013-09-30 01:48:29.000 273 12699.75 174.88 54759.65 88888.00 2013-09-30 01:48:29.125 273 12699.77 174.90 54759.65 88888.00 2013-09-30 01:48:29.250 273 12699.73 174.88 54759.65 88888.00 2013-09-30 01:48:29.375 273 12699.73 174.90 54759.62 88888.00 2013-09-30 01:48:29.500 273 12699.77 174.90 54759.62 88888.00 2013-09-30 01:48:29.625 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:29.750 273 12699.77 174.90 54759.62 88888.00 2013-09-30 01:48:29.875 273 12699.75 174.90 54759.62 88888.00 2013-09-30 01:48:30.000 273 12699.77 174.88 54759.60 88888.00 2013-09-30 01:48:30.125 273 12699.88 174.88 54759.62 88888.00 2013-09-30 01:48:30.250 273 12699.83 174.85 54759.62 88888.00 2013-09-30 01:48:30.375 273 12699.77 174.85 54759.62 88888.00 2013-09-30 01:48:30.500 273 12699.73 174.85 54759.62 88888.00 2013-09-30 01:48:30.625 273 12699.75 174.88 54759.62 88888.00 2013-09-30 01:48:30.750 273 12699.85 174.90 54759.65 88888.00 2013-09-30 01:48:30.875 273 12699.88 174.88 54759.65 88888.00 2013-09-30 01:48:31.000 273 12699.83 174.88 54759.65 88888.00 2013-09-30 01:48:31.125 273 12699.75 174.88 54759.65 88888.00 2013-09-30 01:48:31.250 273 12699.65 174.85 54759.68 88888.00 2013-09-30 01:48:31.375 273 12699.70 174.90 54759.68 88888.00 2013-09-30 01:48:31.500 273 12699.77 174.90 54759.70 88888.00 2013-09-30 01:48:31.625 273 12699.85 174.88 54759.68 88888.00 2013-09-30 01:48:31.750 273 12699.80 174.88 54759.68 88888.00 2013-09-30 01:48:31.875 273 12699.85 174.88 54759.68 88888.00 2013-09-30 01:48:32.000 273 12699.88 174.93 54759.68 88888.00 2013-09-30 01:48:32.125 273 12699.88 174.93 54759.68 88888.00 2013-09-30 01:48:32.250 273 12699.77 174.88 54759.68 88888.00 2013-09-30 01:48:32.375 273 12699.67 174.88 54759.68 88888.00 2013-09-30 01:48:32.500 273 12699.67 174.88 54759.68 88888.00 2013-09-30 01:48:32.625 273 12699.73 174.90 54759.68 88888.00 2013-09-30 01:48:32.750 273 12699.77 174.90 54759.68 88888.00 2013-09-30 01:48:32.875 273 12699.75 174.93 54759.65 88888.00 2013-09-30 01:48:33.000 273 12699.75 174.90 54759.62 88888.00 2013-09-30 01:48:33.125 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:33.250 273 12699.83 174.90 54759.62 88888.00 2013-09-30 01:48:33.375 273 12699.83 174.88 54759.60 88888.00 2013-09-30 01:48:33.500 273 12699.80 174.90 54759.65 88888.00 2013-09-30 01:48:33.625 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:33.750 273 12699.85 174.90 54759.65 88888.00 2013-09-30 01:48:33.875 273 12699.83 174.93 54759.62 88888.00 2013-09-30 01:48:34.000 273 12699.85 174.90 54759.62 88888.00 2013-09-30 01:48:34.125 273 12699.83 174.93 54759.65 88888.00 2013-09-30 01:48:34.250 273 12699.77 174.90 54759.65 88888.00 2013-09-30 01:48:34.375 273 12699.85 174.93 54759.62 88888.00 2013-09-30 01:48:34.500 273 12699.83 174.93 54759.62 88888.00 2013-09-30 01:48:34.625 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:34.750 273 12699.85 174.93 54759.68 88888.00 2013-09-30 01:48:34.875 273 12699.80 174.90 54759.65 88888.00 2013-09-30 01:48:35.000 273 12699.77 174.90 54759.62 88888.00 2013-09-30 01:48:35.125 273 12699.77 174.90 54759.65 88888.00 2013-09-30 01:48:35.250 273 12699.75 174.88 54759.65 88888.00 2013-09-30 01:48:35.375 273 12699.77 174.88 54759.65 88888.00 2013-09-30 01:48:35.500 273 12699.77 174.90 54759.68 88888.00 2013-09-30 01:48:35.625 273 12699.85 174.90 54759.65 88888.00 2013-09-30 01:48:35.750 273 12699.88 174.90 54759.68 88888.00 2013-09-30 01:48:35.875 273 12699.75 174.90 54759.68 88888.00 2013-09-30 01:48:36.000 273 12699.67 174.90 54759.62 88888.00 2013-09-30 01:48:36.125 273 12699.73 174.90 54759.62 88888.00 2013-09-30 01:48:36.250 273 12699.75 174.90 54759.65 88888.00 2013-09-30 01:48:36.375 273 12699.80 174.90 54759.62 88888.00 2013-09-30 01:48:36.500 273 12699.77 174.90 54759.68 88888.00 2013-09-30 01:48:36.625 273 12699.75 174.90 54759.68 88888.00 2013-09-30 01:48:36.750 273 12699.73 174.90 54759.68 88888.00 2013-09-30 01:48:36.875 273 12699.77 174.90 54759.68 88888.00 2013-09-30 01:48:37.000 273 12699.75 174.90 54759.65 88888.00 2013-09-30 01:48:37.125 273 12699.75 174.93 54759.65 88888.00 2013-09-30 01:48:37.250 273 12699.73 174.88 54759.65 88888.00 2013-09-30 01:48:37.375 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:37.500 273 12699.90 174.90 54759.62 88888.00 2013-09-30 01:48:37.625 273 12699.88 174.88 54759.62 88888.00 2013-09-30 01:48:37.750 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:37.875 273 12699.77 174.90 54759.65 88888.00 2013-09-30 01:48:38.000 273 12699.83 174.90 54759.65 88888.00 2013-09-30 01:48:38.125 273 12699.85 174.90 54759.65 88888.00 2013-09-30 01:48:38.250 273 12699.75 174.93 54759.65 88888.00 2013-09-30 01:48:38.375 273 12699.75 174.93 54759.65 88888.00 2013-09-30 01:48:38.500 273 12699.75 174.93 54759.68 88888.00 2013-09-30 01:48:38.625 273 12699.75 174.93 54759.68 88888.00 2013-09-30 01:48:38.750 273 12699.80 174.93 54759.68 88888.00 2013-09-30 01:48:38.875 273 12699.83 174.95 54759.65 88888.00 2013-09-30 01:48:39.000 273 12699.75 174.93 54759.68 88888.00 2013-09-30 01:48:39.125 273 12699.77 174.93 54759.62 88888.00 2013-09-30 01:48:39.250 273 12699.75 174.93 54759.65 88888.00 2013-09-30 01:48:39.375 273 12699.75 174.97 54759.65 88888.00 2013-09-30 01:48:39.500 273 12699.77 174.95 54759.68 88888.00 2013-09-30 01:48:39.625 273 12699.77 174.95 54759.65 88888.00 2013-09-30 01:48:39.750 273 12699.83 174.93 54759.68 88888.00 2013-09-30 01:48:39.875 273 12699.85 174.93 54759.68 88888.00 2013-09-30 01:48:40.000 273 12699.85 174.90 54759.65 88888.00 2013-09-30 01:48:40.125 273 12699.80 174.90 54759.65 88888.00 2013-09-30 01:48:40.250 273 12699.75 174.90 54759.68 88888.00 2013-09-30 01:48:40.375 273 12699.80 174.93 54759.65 88888.00 2013-09-30 01:48:40.500 273 12699.83 174.93 54759.65 88888.00 2013-09-30 01:48:40.625 273 12699.77 174.93 54759.70 88888.00 2013-09-30 01:48:40.750 273 12699.77 174.93 54759.68 88888.00 2013-09-30 01:48:40.875 273 12699.80 174.93 54759.65 88888.00 2013-09-30 01:48:41.000 273 12699.85 174.93 54759.65 88888.00 2013-09-30 01:48:41.125 273 12699.85 174.93 54759.65 88888.00 2013-09-30 01:48:41.250 273 12699.80 174.93 54759.68 88888.00 2013-09-30 01:48:41.375 273 12699.85 174.95 54759.68 88888.00 2013-09-30 01:48:41.500 273 12699.92 174.95 54759.65 88888.00 2013-09-30 01:48:41.625 273 12699.90 174.97 54759.68 88888.00 2013-09-30 01:48:41.750 273 12699.85 174.95 54759.68 88888.00 2013-09-30 01:48:41.875 273 12699.83 174.95 54759.68 88888.00 2013-09-30 01:48:42.000 273 12699.77 174.95 54759.70 88888.00 2013-09-30 01:48:42.125 273 12699.77 174.95 54759.68 88888.00 2013-09-30 01:48:42.250 273 12699.77 174.93 54759.70 88888.00 2013-09-30 01:48:42.375 273 12699.80 174.93 54759.70 88888.00 2013-09-30 01:48:42.500 273 12699.77 174.95 54759.70 88888.00 2013-09-30 01:48:42.625 273 12699.77 174.93 54759.70 88888.00 2013-09-30 01:48:42.750 273 12699.83 174.93 54759.68 88888.00 2013-09-30 01:48:42.875 273 12699.85 174.95 54759.68 88888.00 2013-09-30 01:48:43.000 273 12699.83 174.95 54759.65 88888.00 2013-09-30 01:48:43.125 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:43.250 273 12699.83 174.93 54759.68 88888.00 2013-09-30 01:48:43.375 273 12699.85 174.95 54759.68 88888.00 2013-09-30 01:48:43.500 273 12699.90 174.97 54759.68 88888.00 2013-09-30 01:48:43.625 273 12699.92 174.95 54759.70 88888.00 2013-09-30 01:48:43.750 273 12699.88 174.95 54759.68 88888.00 2013-09-30 01:48:43.875 273 12699.85 174.95 54759.65 88888.00 2013-09-30 01:48:44.000 273 12699.85 174.95 54759.65 88888.00 2013-09-30 01:48:44.125 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:44.250 273 12699.80 174.93 54759.70 88888.00 2013-09-30 01:48:44.375 273 12699.83 174.95 54759.68 88888.00 2013-09-30 01:48:44.500 273 12699.80 174.95 54759.65 88888.00 2013-09-30 01:48:44.625 273 12699.85 174.95 54759.65 88888.00 2013-09-30 01:48:44.750 273 12699.83 174.95 54759.68 88888.00 2013-09-30 01:48:44.875 273 12699.83 174.95 54759.65 88888.00 2013-09-30 01:48:45.000 273 12699.80 174.97 54759.65 88888.00 2013-09-30 01:48:45.125 273 12699.77 174.95 54759.68 88888.00 2013-09-30 01:48:45.250 273 12699.75 174.95 54759.68 88888.00 2013-09-30 01:48:45.375 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:45.500 273 12699.85 174.95 54759.68 88888.00 2013-09-30 01:48:45.625 273 12699.90 174.97 54759.62 88888.00 2013-09-30 01:48:45.750 273 12699.88 174.97 54759.62 88888.00 2013-09-30 01:48:45.875 273 12699.88 174.97 54759.65 88888.00 2013-09-30 01:48:46.000 273 12699.90 174.97 54759.65 88888.00 2013-09-30 01:48:46.125 273 12699.88 174.97 54759.62 88888.00 2013-09-30 01:48:46.250 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:46.375 273 12699.83 175.00 54759.62 88888.00 2013-09-30 01:48:46.500 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:46.625 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:46.750 273 12699.80 174.97 54759.65 88888.00 2013-09-30 01:48:46.875 273 12699.77 174.97 54759.65 88888.00 2013-09-30 01:48:47.000 273 12699.77 174.95 54759.65 88888.00 2013-09-30 01:48:47.125 273 12699.85 174.97 54759.65 88888.00 2013-09-30 01:48:47.250 273 12699.77 174.95 54759.65 88888.00 2013-09-30 01:48:47.375 273 12699.85 174.97 54759.68 88888.00 2013-09-30 01:48:47.500 273 12699.80 174.97 54759.68 88888.00 2013-09-30 01:48:47.625 273 12699.75 174.97 54759.68 88888.00 2013-09-30 01:48:47.750 273 12699.75 174.97 54759.65 88888.00 2013-09-30 01:48:47.875 273 12699.80 175.00 54759.65 88888.00 2013-09-30 01:48:48.000 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:48.125 273 12699.77 174.97 54759.68 88888.00 2013-09-30 01:48:48.250 273 12699.75 174.95 54759.68 88888.00 2013-09-30 01:48:48.375 273 12699.83 174.97 54759.68 88888.00 2013-09-30 01:48:48.500 273 12699.85 174.97 54759.68 88888.00 2013-09-30 01:48:48.625 273 12699.85 174.97 54759.70 88888.00 2013-09-30 01:48:48.750 273 12699.85 174.97 54759.68 88888.00 2013-09-30 01:48:48.875 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:49.000 273 12699.85 174.97 54759.65 88888.00 2013-09-30 01:48:49.125 273 12699.85 174.97 54759.65 88888.00 2013-09-30 01:48:49.250 273 12699.73 174.95 54759.68 88888.00 2013-09-30 01:48:49.375 273 12699.75 174.97 54759.65 88888.00 2013-09-30 01:48:49.500 273 12699.77 174.95 54759.68 88888.00 2013-09-30 01:48:49.625 273 12699.80 174.97 54759.65 88888.00 2013-09-30 01:48:49.750 273 12699.77 174.97 54759.62 88888.00 2013-09-30 01:48:49.875 273 12699.83 175.00 54759.65 88888.00 2013-09-30 01:48:50.000 273 12699.85 175.00 54759.65 88888.00 2013-09-30 01:48:50.125 273 12699.80 175.00 54759.65 88888.00 2013-09-30 01:48:50.250 273 12699.80 175.00 54759.62 88888.00 2013-09-30 01:48:50.375 273 12699.88 174.97 54759.62 88888.00 2013-09-30 01:48:50.500 273 12699.83 174.97 54759.62 88888.00 2013-09-30 01:48:50.625 273 12699.80 174.97 54759.62 88888.00 2013-09-30 01:48:50.750 273 12699.77 174.97 54759.62 88888.00 2013-09-30 01:48:50.875 273 12699.77 174.97 54759.65 88888.00 2013-09-30 01:48:51.000 273 12699.80 174.97 54759.65 88888.00 2013-09-30 01:48:51.125 273 12699.80 174.95 54759.62 88888.00 2013-09-30 01:48:51.250 273 12699.85 174.93 54759.65 88888.00 2013-09-30 01:48:51.375 273 12699.90 174.95 54759.68 88888.00 2013-09-30 01:48:51.500 273 12699.83 174.95 54759.65 88888.00 2013-09-30 01:48:51.625 273 12699.75 174.95 54759.62 88888.00 2013-09-30 01:48:51.750 273 12699.80 174.95 54759.62 88888.00 2013-09-30 01:48:51.875 273 12699.88 174.93 54759.65 88888.00 2013-09-30 01:48:52.000 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:52.125 273 12699.73 174.95 54759.65 88888.00 2013-09-30 01:48:52.250 273 12699.70 174.95 54759.68 88888.00 2013-09-30 01:48:52.375 273 12699.80 174.95 54759.70 88888.00 2013-09-30 01:48:52.500 273 12699.83 174.97 54759.68 88888.00 2013-09-30 01:48:52.625 273 12699.88 174.97 54759.65 88888.00 2013-09-30 01:48:52.750 273 12699.83 174.95 54759.62 88888.00 2013-09-30 01:48:52.875 273 12699.73 174.97 54759.65 88888.00 2013-09-30 01:48:53.000 273 12699.67 174.97 54759.65 88888.00 2013-09-30 01:48:53.125 273 12699.73 174.97 54759.65 88888.00 2013-09-30 01:48:53.250 273 12699.75 174.95 54759.68 88888.00 2013-09-30 01:48:53.375 273 12699.83 174.95 54759.68 88888.00 2013-09-30 01:48:53.500 273 12699.85 174.97 54759.68 88888.00 2013-09-30 01:48:53.625 273 12699.83 174.97 54759.68 88888.00 2013-09-30 01:48:53.750 273 12699.83 174.97 54759.68 88888.00 2013-09-30 01:48:53.875 273 12699.83 175.00 54759.68 88888.00 2013-09-30 01:48:54.000 273 12699.85 174.97 54759.68 88888.00 2013-09-30 01:48:54.125 273 12699.80 174.97 54759.68 88888.00 2013-09-30 01:48:54.250 273 12699.77 174.97 54759.70 88888.00 2013-09-30 01:48:54.375 273 12699.80 174.97 54759.68 88888.00 2013-09-30 01:48:54.500 273 12699.85 174.97 54759.68 88888.00 2013-09-30 01:48:54.625 273 12699.92 174.97 54759.68 88888.00 2013-09-30 01:48:54.750 273 12699.90 174.97 54759.68 88888.00 2013-09-30 01:48:54.875 273 12699.85 175.00 54759.65 88888.00 2013-09-30 01:48:55.000 273 12699.83 175.00 54759.65 88888.00 2013-09-30 01:48:55.125 273 12699.85 175.00 54759.68 88888.00 2013-09-30 01:48:55.250 273 12699.83 175.00 54759.68 88888.00 2013-09-30 01:48:55.375 273 12699.85 175.00 54759.65 88888.00 2013-09-30 01:48:55.500 273 12699.88 175.03 54759.65 88888.00 2013-09-30 01:48:55.625 273 12699.85 175.03 54759.65 88888.00 2013-09-30 01:48:55.750 273 12699.85 174.97 54759.65 88888.00 2013-09-30 01:48:55.875 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:56.000 273 12699.75 174.97 54759.65 88888.00 2013-09-30 01:48:56.125 273 12699.73 175.00 54759.65 88888.00 2013-09-30 01:48:56.250 273 12699.77 174.97 54759.65 88888.00 2013-09-30 01:48:56.375 273 12699.83 174.97 54759.65 88888.00 2013-09-30 01:48:56.500 273 12699.85 175.03 54759.68 88888.00 2013-09-30 01:48:56.625 273 12699.80 175.03 54759.68 88888.00 2013-09-30 01:48:56.750 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:48:56.875 273 12699.75 175.03 54759.65 88888.00 2013-09-30 01:48:57.000 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:48:57.125 273 12699.80 175.05 54759.68 88888.00 2013-09-30 01:48:57.250 273 12699.75 175.03 54759.70 88888.00 2013-09-30 01:48:57.375 273 12699.80 175.03 54759.68 88888.00 2013-09-30 01:48:57.500 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:48:57.625 273 12699.75 175.03 54759.70 88888.00 2013-09-30 01:48:57.750 273 12699.75 175.03 54759.70 88888.00 2013-09-30 01:48:57.875 273 12699.80 175.03 54759.70 88888.00 2013-09-30 01:48:58.000 273 12699.85 175.00 54759.68 88888.00 2013-09-30 01:48:58.125 273 12699.83 175.03 54759.68 88888.00 2013-09-30 01:48:58.250 273 12699.80 175.03 54759.70 88888.00 2013-09-30 01:48:58.375 273 12699.80 175.03 54759.70 88888.00 2013-09-30 01:48:58.500 273 12699.83 175.05 54759.70 88888.00 2013-09-30 01:48:58.625 273 12699.88 175.05 54759.70 88888.00 2013-09-30 01:48:58.750 273 12699.88 175.03 54759.68 88888.00 2013-09-30 01:48:58.875 273 12699.85 175.03 54759.68 88888.00 2013-09-30 01:48:59.000 273 12699.83 175.05 54759.68 88888.00 2013-09-30 01:48:59.125 273 12699.85 175.05 54759.68 88888.00 2013-09-30 01:48:59.250 273 12699.80 175.05 54759.70 88888.00 2013-09-30 01:48:59.375 273 12699.80 175.03 54759.68 88888.00 2013-09-30 01:48:59.500 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:48:59.625 273 12699.80 175.03 54759.68 88888.00 2013-09-30 01:48:59.750 273 12699.80 175.00 54759.68 88888.00 2013-09-30 01:48:59.875 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:49:00.000 273 12699.73 175.03 54759.68 88888.00 2013-09-30 01:49:00.125 273 12699.70 175.00 54759.68 88888.00 2013-09-30 01:49:00.250 273 12699.67 175.03 54759.70 88888.00 2013-09-30 01:49:00.375 273 12699.70 175.03 54759.70 88888.00 2013-09-30 01:49:00.500 273 12699.75 175.05 54759.68 88888.00 2013-09-30 01:49:00.625 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:49:00.750 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:49:00.875 273 12699.77 175.00 54759.68 88888.00 2013-09-30 01:49:01.000 273 12699.83 175.03 54759.68 88888.00 2013-09-30 01:49:01.125 273 12699.80 175.07 54759.70 88888.00 2013-09-30 01:49:01.250 273 12699.75 175.03 54759.70 88888.00 2013-09-30 01:49:01.375 273 12699.75 175.00 54759.65 88888.00 2013-09-30 01:49:01.500 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:49:01.625 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:49:01.750 273 12699.77 175.03 54759.65 88888.00 2013-09-30 01:49:01.875 273 12699.73 175.05 54759.68 88888.00 2013-09-30 01:49:02.000 273 12699.73 175.03 54759.68 88888.00 2013-09-30 01:49:02.125 273 12699.73 175.03 54759.65 88888.00 2013-09-30 01:49:02.250 273 12699.70 175.00 54759.68 88888.00 2013-09-30 01:49:02.375 273 12699.77 175.00 54759.68 88888.00 2013-09-30 01:49:02.500 273 12699.75 175.00 54759.68 88888.00 2013-09-30 01:49:02.625 273 12699.70 175.03 54759.65 88888.00 2013-09-30 01:49:02.750 273 12699.70 175.05 54759.62 88888.00 2013-09-30 01:49:02.875 273 12699.77 175.05 54759.65 88888.00 2013-09-30 01:49:03.000 273 12699.88 175.03 54759.65 88888.00 2013-09-30 01:49:03.125 273 12699.88 175.03 54759.68 88888.00 2013-09-30 01:49:03.250 273 12699.83 175.03 54759.70 88888.00 2013-09-30 01:49:03.375 273 12699.85 175.05 54759.70 88888.00 2013-09-30 01:49:03.500 273 12699.80 175.05 54759.68 88888.00 2013-09-30 01:49:03.625 273 12699.80 175.05 54759.68 88888.00 2013-09-30 01:49:03.750 273 12699.85 175.03 54759.70 88888.00 2013-09-30 01:49:03.875 273 12699.83 175.00 54759.70 88888.00 2013-09-30 01:49:04.000 273 12699.77 175.00 54759.70 88888.00 2013-09-30 01:49:04.125 273 12699.80 175.00 54759.70 88888.00 2013-09-30 01:49:04.250 273 12699.80 175.00 54759.68 88888.00 2013-09-30 01:49:04.375 273 12699.88 175.03 54759.68 88888.00 2013-09-30 01:49:04.500 273 12699.85 175.00 54759.68 88888.00 2013-09-30 01:49:04.625 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:49:04.750 273 12699.70 175.05 54759.65 88888.00 2013-09-30 01:49:04.875 273 12699.73 175.03 54759.65 88888.00 2013-09-30 01:49:05.000 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:49:05.125 273 12699.70 175.00 54759.68 88888.00 2013-09-30 01:49:05.250 273 12699.67 175.00 54759.65 88888.00 2013-09-30 01:49:05.375 273 12699.75 175.00 54759.68 88888.00 2013-09-30 01:49:05.500 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:49:05.625 273 12699.77 175.05 54759.68 88888.00 2013-09-30 01:49:05.750 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:49:05.875 273 12699.73 175.03 54759.70 88888.00 2013-09-30 01:49:06.000 273 12699.73 175.03 54759.68 88888.00 2013-09-30 01:49:06.125 273 12699.70 175.05 54759.70 88888.00 2013-09-30 01:49:06.250 273 12699.77 175.03 54759.68 88888.00 2013-09-30 01:49:06.375 273 12699.83 175.03 54759.68 88888.00 2013-09-30 01:49:06.500 273 12699.85 175.07 54759.70 88888.00 2013-09-30 01:49:06.625 273 12699.85 175.07 54759.72 88888.00 2013-09-30 01:49:06.750 273 12699.80 175.05 54759.68 88888.00 2013-09-30 01:49:06.875 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:49:07.000 273 12699.75 175.03 54759.65 88888.00 2013-09-30 01:49:07.125 273 12699.75 175.03 54759.68 88888.00 2013-09-30 01:49:07.250 273 12699.73 175.00 54759.70 88888.00 2013-09-30 01:49:07.375 273 12699.80 175.03 54759.68 88888.00 2013-09-30 01:49:07.500 273 12699.85 175.00 54759.70 88888.00 2013-09-30 01:49:07.625 273 12699.85 175.03 54759.70 88888.00 2013-09-30 01:49:07.750 273 12699.80 175.03 54759.70 88888.00 2013-09-30 01:49:07.875 273 12699.77 175.05 54759.70 88888.00 2013-09-30 01:49:08.000 273 12699.77 175.05 54759.70 88888.00 2013-09-30 01:49:08.125 273 12699.77 175.05 54759.75 88888.00 2013-09-30 01:49:08.250 273 12699.70 175.03 54759.72 88888.00 2013-09-30 01:49:08.375 273 12699.70 175.03 54759.70 88888.00 2013-09-30 01:49:08.500 273 12699.73 175.05 54759.70 88888.00 2013-09-30 01:49:08.625 273 12699.73 175.03 54759.70 88888.00 2013-09-30 01:49:08.750 273 12699.67 174.97 54759.68 88888.00 2013-09-30 01:49:08.875 273 12699.67 175.05 54759.70 88888.00 2013-09-30 01:49:09.000 273 12699.73 175.05 54759.68 88888.00 2013-09-30 01:49:09.125 273 12699.70 175.03 54759.70 88888.00 2013-09-30 01:49:09.250 273 12699.62 175.05 54759.70 88888.00 2013-09-30 01:49:09.375 273 12699.62 175.07 54759.72 88888.00 2013-09-30 01:49:09.500 273 12699.67 175.05 54759.72 88888.00 2013-09-30 01:49:09.625 273 12699.75 175.07 54759.72 88888.00 2013-09-30 01:49:09.750 273 12699.77 175.07 54759.70 88888.00 2013-09-30 01:49:09.875 273 12699.75 175.05 54759.68 88888.00 2013-09-30 01:49:10.000 273 12699.73 175.05 54759.68 88888.00 2013-09-30 01:49:10.125 273 12699.73 175.05 54759.68 88888.00 2013-09-30 01:49:10.250 273 12699.73 175.07 54759.72 88888.00 2013-09-30 01:49:10.375 273 12699.73 175.07 54759.72 88888.00 2013-09-30 01:49:10.500 273 12699.70 175.07 54759.75 88888.00 2013-09-30 01:49:10.625 273 12699.73 175.10 54759.75 88888.00 2013-09-30 01:49:10.750 273 12699.77 175.07 54759.72 88888.00 2013-09-30 01:49:10.875 273 12699.83 175.07 54759.72 88888.00 2013-09-30 01:49:11.000 273 12699.77 175.05 54759.70 88888.00 2013-09-30 01:49:11.125 273 12699.75 175.03 54759.70 88888.00 2013-09-30 01:49:11.250 273 12699.70 175.05 54759.72 88888.00 2013-09-30 01:49:11.375 273 12699.75 175.10 54759.75 88888.00 2013-09-30 01:49:11.500 273 12699.70 175.10 54759.72 88888.00 2013-09-30 01:49:11.625 273 12699.62 175.07 54759.70 88888.00 2013-09-30 01:49:11.750 273 12699.62 175.05 54759.72 88888.00 2013-09-30 01:49:11.875 273 12699.60 175.05 54759.72 88888.00 2013-09-30 01:49:12.000 273 12699.65 175.05 54759.72 88888.00 2013-09-30 01:49:12.125 273 12699.75 175.05 54759.75 88888.00 2013-09-30 01:49:12.250 273 12699.67 175.05 54759.75 88888.00 2013-09-30 01:49:12.375 273 12699.75 175.07 54759.72 88888.00 2013-09-30 01:49:12.500 273 12699.73 175.10 54759.70 88888.00 2013-09-30 01:49:12.625 273 12699.67 175.10 54759.72 88888.00 2013-09-30 01:49:12.750 273 12699.73 175.07 54759.70 88888.00 2013-09-30 01:49:12.875 273 12699.77 175.12 54759.72 88888.00 2013-09-30 01:49:13.000 273 12699.75 175.10 54759.68 88888.00 2013-09-30 01:49:13.125 273 12699.70 175.07 54759.70 88888.00 2013-09-30 01:49:13.250 273 12699.67 175.05 54759.72 88888.00 2013-09-30 01:49:13.375 273 12699.77 175.07 54759.75 88888.00 2013-09-30 01:49:13.500 273 12699.83 175.10 54759.70 88888.00 2013-09-30 01:49:13.625 273 12699.77 175.10 54759.70 88888.00 2013-09-30 01:49:13.750 273 12699.73 175.07 54759.70 88888.00 2013-09-30 01:49:13.875 273 12699.70 175.10 54759.70 88888.00 2013-09-30 01:49:14.000 273 12699.73 175.12 54759.70 88888.00 2013-09-30 01:49:14.125 273 12699.77 175.10 54759.70 88888.00 2013-09-30 01:49:14.250 273 12699.70 175.10 54759.72 88888.00 2013-09-30 01:49:14.375 273 12699.67 175.10 54759.70 88888.00 2013-09-30 01:49:14.500 273 12699.67 175.05 54759.70 88888.00 2013-09-30 01:49:14.625 273 12699.73 175.07 54759.70 88888.00 2013-09-30 01:49:14.750 273 12699.77 175.10 54759.70 88888.00 2013-09-30 01:49:14.875 273 12699.83 175.12 54759.70 88888.00 2013-09-30 01:49:15.000 273 12699.85 175.10 54759.70 88888.00 2013-09-30 01:49:15.125 273 12699.83 175.10 54759.68 88888.00 2013-09-30 01:49:15.250 273 12699.77 175.10 54759.70 88888.00 2013-09-30 01:49:15.375 273 12699.77 175.12 54759.68 88888.00 2013-09-30 01:49:15.500 273 12699.77 175.12 54759.70 88888.00 2013-09-30 01:49:15.625 273 12699.80 175.12 54759.70 88888.00 2013-09-30 01:49:15.750 273 12699.80 175.07 54759.72 88888.00 2013-09-30 01:49:15.875 273 12699.80 175.07 54759.70 88888.00 2013-09-30 01:49:16.000 273 12699.73 175.12 54759.68 88888.00 2013-09-30 01:49:16.125 273 12699.75 175.12 54759.70 88888.00 2013-09-30 01:49:16.250 273 12699.67 175.12 54759.70 88888.00 2013-09-30 01:49:16.375 273 12699.65 175.12 54759.68 88888.00 2013-09-30 01:49:16.500 273 12699.65 175.12 54759.65 88888.00 2013-09-30 01:49:16.625 273 12699.70 175.10 54759.68 88888.00 2013-09-30 01:49:16.750 273 12699.77 175.10 54759.70 88888.00 2013-09-30 01:49:16.875 273 12699.80 175.12 54759.70 88888.00 2013-09-30 01:49:17.000 273 12699.85 175.12 54759.68 88888.00 2013-09-30 01:49:17.125 273 12699.85 175.12 54759.70 88888.00 2013-09-30 01:49:17.250 273 12699.83 175.12 54759.68 88888.00 2013-09-30 01:49:17.375 273 12699.80 175.15 54759.68 88888.00 2013-09-30 01:49:17.500 273 12699.73 175.12 54759.65 88888.00 2013-09-30 01:49:17.625 273 12699.73 175.15 54759.68 88888.00 2013-09-30 01:49:17.750 273 12699.75 175.15 54759.68 88888.00 2013-09-30 01:49:17.875 273 12699.80 175.12 54759.70 88888.00 2013-09-30 01:49:18.000 273 12699.80 175.10 54759.70 88888.00 2013-09-30 01:49:18.125 273 12699.80 175.10 54759.68 88888.00 2013-09-30 01:49:18.250 273 12699.77 175.10 54759.68 88888.00 2013-09-30 01:49:18.375 273 12699.80 175.10 54759.68 88888.00 2013-09-30 01:49:18.500 273 12699.83 175.15 54759.68 88888.00 2013-09-30 01:49:18.625 273 12699.80 175.12 54759.68 88888.00 2013-09-30 01:49:18.750 273 12699.80 175.12 54759.70 88888.00 2013-09-30 01:49:18.875 273 12699.80 175.15 54759.68 88888.00 2013-09-30 01:49:19.000 273 12699.80 175.12 54759.68 88888.00 2013-09-30 01:49:19.125 273 12699.83 175.18 54759.70 88888.00 2013-09-30 01:49:19.250 273 12699.80 175.12 54759.68 88888.00 2013-09-30 01:49:19.375 273 12699.85 175.15 54759.68 88888.00 2013-09-30 01:49:19.500 273 12699.83 175.12 54759.65 88888.00 2013-09-30 01:49:19.625 273 12699.75 175.12 54759.65 88888.00 2013-09-30 01:49:19.750 273 12699.75 175.15 54759.65 88888.00 2013-09-30 01:49:19.875 273 12699.83 175.15 54759.65 88888.00 2013-09-30 01:49:20.000 273 12699.88 175.12 54759.68 88888.00 2013-09-30 01:49:20.125 273 12699.90 175.12 54759.70 88888.00 2013-09-30 01:49:20.250 273 12699.88 175.12 54759.70 88888.00 2013-09-30 01:49:20.375 273 12699.90 175.15 54759.70 88888.00 2013-09-30 01:49:20.500 273 12699.92 175.18 54759.70 88888.00 2013-09-30 01:49:20.625 273 12699.92 175.12 54759.70 88888.00 2013-09-30 01:49:20.750 273 12699.85 175.10 54759.68 88888.00 2013-09-30 01:49:20.875 273 12699.90 175.12 54759.70 88888.00 2013-09-30 01:49:21.000 273 12699.92 175.12 54759.70 88888.00 2013-09-30 01:49:21.125 273 12699.95 175.12 54759.70 88888.00 2013-09-30 01:49:21.250 273 12699.92 175.10 54759.68 88888.00 2013-09-30 01:49:21.375 273 12699.95 175.10 54759.68 88888.00 2013-09-30 01:49:21.500 273 12699.92 175.12 54759.70 88888.00 2013-09-30 01:49:21.625 273 12699.95 175.12 54759.70 88888.00 2013-09-30 01:49:21.750 273 12699.98 175.12 54759.68 88888.00 2013-09-30 01:49:21.875 273 12699.95 175.10 54759.68 88888.00 2013-09-30 01:49:22.000 273 12699.95 175.12 54759.70 88888.00 2013-09-30 01:49:22.125 273 12699.95 175.12 54759.68 88888.00 2013-09-30 01:49:22.250 273 12699.83 175.10 54759.68 88888.00 2013-09-30 01:49:22.375 273 12699.85 175.12 54759.68 88888.00 2013-09-30 01:49:22.500 273 12699.95 175.12 54759.68 88888.00 2013-09-30 01:49:22.625 273 12700.00 175.12 54759.68 88888.00 2013-09-30 01:49:22.750 273 12699.98 175.12 54759.68 88888.00 2013-09-30 01:49:22.875 273 12700.00 175.12 54759.68 88888.00 2013-09-30 01:49:23.000 273 12699.98 175.12 54759.65 88888.00 2013-09-30 01:49:23.125 273 12699.98 175.12 54759.68 88888.00 2013-09-30 01:49:23.250 273 12699.98 175.10 54759.70 88888.00 2013-09-30 01:49:23.375 273 12700.00 175.12 54759.68 88888.00 2013-09-30 01:49:23.500 273 12699.95 175.12 54759.68 88888.00 2013-09-30 01:49:23.625 273 12699.98 175.10 54759.65 88888.00 2013-09-30 01:49:23.750 273 12700.00 175.10 54759.65 88888.00 2013-09-30 01:49:23.875 273 12699.95 175.15 54759.65 88888.00 2013-09-30 01:49:24.000 273 12699.98 175.12 54759.65 88888.00 2013-09-30 01:49:24.125 273 12699.90 175.10 54759.62 88888.00 2013-09-30 01:49:24.250 273 12699.90 175.10 54759.68 88888.00 2013-09-30 01:49:24.375 273 12699.98 175.12 54759.68 88888.00 2013-09-30 01:49:24.500 273 12699.98 175.12 54759.68 88888.00 2013-09-30 01:49:24.625 273 12699.95 175.12 54759.70 88888.00 2013-09-30 01:49:24.750 273 12699.95 175.12 54759.70 88888.00 2013-09-30 01:49:24.875 273 12699.98 175.10 54759.70 88888.00 2013-09-30 01:49:25.000 273 12700.00 175.10 54759.70 88888.00 2013-09-30 01:49:25.125 273 12700.00 175.10 54759.68 88888.00 2013-09-30 01:49:25.250 273 12699.98 175.10 54759.70 88888.00 2013-09-30 01:49:25.375 273 12699.98 175.10 54759.70 88888.00 2013-09-30 01:49:25.500 273 12699.95 175.10 54759.70 88888.00 2013-09-30 01:49:25.625 273 12699.98 175.10 54759.70 88888.00 2013-09-30 01:49:25.750 273 12699.95 175.12 54759.70 88888.00 2013-09-30 01:49:25.875 273 12699.92 175.10 54759.70 88888.00 2013-09-30 01:49:26.000 273 12699.92 175.10 54759.70 88888.00 2013-09-30 01:49:26.125 273 12699.92 175.10 54759.72 88888.00 2013-09-30 01:49:26.250 273 12699.88 175.07 54759.72 88888.00 2013-09-30 01:49:26.375 273 12699.90 175.07 54759.72 88888.00 2013-09-30 01:49:26.500 273 12699.95 175.07 54759.72 88888.00 2013-09-30 01:49:26.625 273 12699.98 175.05 54759.72 88888.00 2013-09-30 01:49:26.750 273 12699.95 175.07 54759.72 88888.00 2013-09-30 01:49:26.875 273 12699.95 175.07 54759.72 88888.00 2013-09-30 01:49:27.000 273 12699.95 175.07 54759.70 88888.00 2013-09-30 01:49:27.125 273 12699.90 175.05 54759.70 88888.00 2013-09-30 01:49:27.250 273 12699.85 175.05 54759.72 88888.00 2013-09-30 01:49:27.375 273 12699.88 175.07 54759.72 88888.00 2013-09-30 01:49:27.500 273 12699.85 175.07 54759.70 88888.00 2013-09-30 01:49:27.625 273 12699.92 175.07 54759.68 88888.00 2013-09-30 01:49:27.750 273 12699.98 175.07 54759.70 88888.00 2013-09-30 01:49:27.875 273 12699.98 175.07 54759.70 88888.00 2013-09-30 01:49:28.000 273 12699.98 175.07 54759.70 88888.00 2013-09-30 01:49:28.125 273 12699.95 175.05 54759.70 88888.00 2013-09-30 01:49:28.250 273 12700.00 175.03 54759.70 88888.00 2013-09-30 01:49:28.375 273 12700.02 175.05 54759.72 88888.00 2013-09-30 01:49:28.500 273 12700.02 175.05 54759.72 88888.00 2013-09-30 01:49:28.625 273 12700.00 175.05 54759.72 88888.00 2013-09-30 01:49:28.750 273 12700.00 175.07 54759.70 88888.00 2013-09-30 01:49:28.875 273 12700.00 175.07 54759.70 88888.00 2013-09-30 01:49:29.000 273 12699.98 175.05 54759.72 88888.00 2013-09-30 01:49:29.125 273 12700.00 175.07 54759.72 88888.00 2013-09-30 01:49:29.250 273 12699.95 175.05 54759.72 88888.00 2013-09-30 01:49:29.375 273 12700.00 175.07 54759.72 88888.00 2013-09-30 01:49:29.500 273 12700.02 175.05 54759.70 88888.00 2013-09-30 01:49:29.625 273 12700.00 175.07 54759.72 88888.00 2013-09-30 01:49:29.750 273 12700.00 175.07 54759.72 88888.00 2013-09-30 01:49:29.875 273 12699.95 175.07 54759.72 88888.00 2013-09-30 01:49:30.000 273 12699.95 175.05 54759.72 88888.00 2013-09-30 01:49:30.125 273 12700.02 175.05 54759.72 88888.00 2013-09-30 01:49:30.250 273 12700.05 175.05 54759.75 88888.00 2013-09-30 01:49:30.375 273 12700.05 175.05 54759.75 88888.00 2013-09-30 01:49:30.500 273 12700.05 175.07 54759.75 88888.00 2013-09-30 01:49:30.625 273 12700.05 175.05 54759.75 88888.00 2013-09-30 01:49:30.750 273 12700.08 175.07 54759.72 88888.00 2013-09-30 01:49:30.875 273 12700.02 175.07 54759.72 88888.00 2013-09-30 01:49:31.000 273 12700.00 175.07 54759.72 88888.00 2013-09-30 01:49:31.125 273 12700.02 175.07 54759.72 88888.00 2013-09-30 01:49:31.250 273 12700.08 175.05 54759.75 88888.00 2013-09-30 01:49:31.375 273 12700.10 175.07 54759.75 88888.00 2013-09-30 01:49:31.500 273 12700.12 175.05 54759.70 88888.00 2013-09-30 01:49:31.625 273 12700.12 175.03 54759.72 88888.00 2013-09-30 01:49:31.750 273 12700.08 175.05 54759.72 88888.00 2013-09-30 01:49:31.875 273 12700.00 175.05 54759.75 88888.00 2013-09-30 01:49:32.000 273 12700.00 175.07 54759.75 88888.00 2013-09-30 01:49:32.125 273 12700.02 175.07 54759.72 88888.00 2013-09-30 01:49:32.250 273 12700.05 175.05 54759.72 88888.00 2013-09-30 01:49:32.375 273 12700.08 175.07 54759.70 88888.00 2013-09-30 01:49:32.500 273 12700.08 175.07 54759.70 88888.00 2013-09-30 01:49:32.625 273 12700.08 175.05 54759.70 88888.00 2013-09-30 01:49:32.750 273 12700.08 175.05 54759.72 88888.00 2013-09-30 01:49:32.875 273 12700.08 175.05 54759.72 88888.00 2013-09-30 01:49:33.000 273 12700.05 175.07 54759.72 88888.00 2013-09-30 01:49:33.125 273 12700.02 175.05 54759.72 88888.00 2013-09-30 01:49:33.250 273 12699.98 175.03 54759.72 88888.00 2013-09-30 01:49:33.375 273 12699.98 175.03 54759.72 88888.00 2013-09-30 01:49:33.500 273 12699.98 175.03 54759.72 88888.00 2013-09-30 01:49:33.625 273 12700.00 175.03 54759.72 88888.00 2013-09-30 01:49:33.750 273 12700.02 175.05 54759.70 88888.00 2013-09-30 01:49:33.875 273 12700.02 175.05 54759.72 88888.00 2013-09-30 01:49:34.000 273 12700.02 175.05 54759.70 88888.00 2013-09-30 01:49:34.125 273 12700.02 175.05 54759.70 88888.00 2013-09-30 01:49:34.250 273 12700.05 175.07 54759.72 88888.00 2013-09-30 01:49:34.375 273 12700.12 175.07 54759.70 88888.00 2013-09-30 01:49:34.500 273 12700.05 175.07 54759.72 88888.00 2013-09-30 01:49:34.625 273 12700.08 175.07 54759.70 88888.00 2013-09-30 01:49:34.750 273 12700.08 175.10 54759.72 88888.00 2013-09-30 01:49:34.875 273 12700.05 175.07 54759.72 88888.00 2013-09-30 01:49:35.000 273 12700.08 175.07 54759.70 88888.00 2013-09-30 01:49:35.125 273 12700.08 175.07 54759.72 88888.00 2013-09-30 01:49:35.250 273 12700.10 175.05 54759.72 88888.00 2013-09-30 01:49:35.375 273 12700.12 175.05 54759.70 88888.00 2013-09-30 01:49:35.500 273 12700.05 175.05 54759.72 88888.00 2013-09-30 01:49:35.625 273 12700.05 175.05 54759.75 88888.00 2013-09-30 01:49:35.750 273 12700.15 175.05 54759.75 88888.00 2013-09-30 01:49:35.875 273 12700.20 175.05 54759.75 88888.00 2013-09-30 01:49:36.000 273 12700.15 175.05 54759.72 88888.00 2013-09-30 01:49:36.125 273 12700.15 175.05 54759.72 88888.00 2013-09-30 01:49:36.250 273 12700.17 175.07 54759.72 88888.00 2013-09-30 01:49:36.375 273 12700.15 175.07 54759.72 88888.00 2013-09-30 01:49:36.500 273 12700.12 175.07 54759.72 88888.00 2013-09-30 01:49:36.625 273 12700.15 175.07 54759.70 88888.00 2013-09-30 01:49:36.750 273 12700.30 175.10 54759.72 88888.00 2013-09-30 01:49:36.875 273 12700.27 175.07 54759.72 88888.00 2013-09-30 01:49:37.000 273 12700.25 175.05 54759.75 88888.00 2013-09-30 01:49:37.125 273 12700.23 175.07 54759.72 88888.00 2013-09-30 01:49:37.250 273 12700.17 175.07 54759.72 88888.00 2013-09-30 01:49:37.375 273 12700.15 175.07 54759.72 88888.00 2013-09-30 01:49:37.500 273 12700.12 175.07 54759.72 88888.00 2013-09-30 01:49:37.625 273 12700.10 175.07 54759.75 88888.00 2013-09-30 01:49:37.750 273 12700.15 175.07 54759.75 88888.00 2013-09-30 01:49:37.875 273 12700.10 175.07 54759.72 88888.00 2013-09-30 01:49:38.000 273 12700.10 175.07 54759.72 88888.00 2013-09-30 01:49:38.125 273 12700.12 175.07 54759.72 88888.00 2013-09-30 01:49:38.250 273 12700.10 175.07 54759.72 88888.00 2013-09-30 01:49:38.375 273 12700.12 175.10 54759.72 88888.00 2013-09-30 01:49:38.500 273 12700.17 175.07 54759.70 88888.00 2013-09-30 01:49:38.625 273 12700.17 175.10 54759.70 88888.00 2013-09-30 01:49:38.750 273 12700.17 175.07 54759.70 88888.00 2013-09-30 01:49:38.875 273 12700.15 175.07 54759.70 88888.00 2013-09-30 01:49:39.000 273 12700.12 175.07 54759.72 88888.00 2013-09-30 01:49:39.125 273 12700.12 175.10 54759.72 88888.00 2013-09-30 01:49:39.250 273 12700.15 175.07 54759.70 88888.00 2013-09-30 01:49:39.375 273 12700.17 175.10 54759.70 88888.00 2013-09-30 01:49:39.500 273 12700.15 175.10 54759.70 88888.00 2013-09-30 01:49:39.625 273 12700.15 175.10 54759.70 88888.00 2013-09-30 01:49:39.750 273 12700.17 175.10 54759.70 88888.00 2013-09-30 01:49:39.875 273 12700.15 175.10 54759.70 88888.00 2013-09-30 01:49:40.000 273 12700.12 175.10 54759.70 88888.00 2013-09-30 01:49:40.125 273 12700.17 175.10 54759.72 88888.00 2013-09-30 01:49:40.250 273 12700.23 175.07 54759.70 88888.00 2013-09-30 01:49:40.375 273 12700.27 175.10 54759.72 88888.00 2013-09-30 01:49:40.500 273 12700.30 175.10 54759.75 88888.00 2013-09-30 01:49:40.625 273 12700.30 175.10 54759.70 88888.00 2013-09-30 01:49:40.750 273 12700.27 175.10 54759.70 88888.00 2013-09-30 01:49:40.875 273 12700.25 175.07 54759.72 88888.00 2013-09-30 01:49:41.000 273 12700.25 175.10 54759.72 88888.00 2013-09-30 01:49:41.125 273 12700.25 175.10 54759.72 88888.00 2013-09-30 01:49:41.250 273 12700.23 175.07 54759.72 88888.00 2013-09-30 01:49:41.375 273 12700.15 175.12 54759.72 88888.00 2013-09-30 01:49:41.500 273 12700.15 175.10 54759.70 88888.00 2013-09-30 01:49:41.625 273 12700.17 175.10 54759.68 88888.00 2013-09-30 01:49:41.750 273 12700.15 175.10 54759.70 88888.00 2013-09-30 01:49:41.875 273 12700.15 175.07 54759.72 88888.00 2013-09-30 01:49:42.000 273 12700.20 175.07 54759.72 88888.00 2013-09-30 01:49:42.125 273 12700.25 175.10 54759.75 88888.00 2013-09-30 01:49:42.250 273 12700.20 175.07 54759.72 88888.00 2013-09-30 01:49:42.375 273 12700.17 175.10 54759.72 88888.00 2013-09-30 01:49:42.500 273 12700.17 175.10 54759.72 88888.00 2013-09-30 01:49:42.625 273 12700.17 175.07 54759.72 88888.00 2013-09-30 01:49:42.750 273 12700.20 175.07 54759.72 88888.00 2013-09-30 01:49:42.875 273 12700.15 175.10 54759.72 88888.00 2013-09-30 01:49:43.000 273 12700.15 175.10 54759.70 88888.00 2013-09-30 01:49:43.125 273 12700.17 175.10 54759.72 88888.00 2013-09-30 01:49:43.250 273 12700.17 175.10 54759.72 88888.00 2013-09-30 01:49:43.375 273 12700.12 175.10 54759.72 88888.00 2013-09-30 01:49:43.500 273 12700.17 175.10 54759.75 88888.00 2013-09-30 01:49:43.625 273 12700.20 175.12 54759.75 88888.00 2013-09-30 01:49:43.750 273 12700.23 175.12 54759.72 88888.00 2013-09-30 01:49:43.875 273 12700.25 175.10 54759.72 88888.00 2013-09-30 01:49:44.000 273 12700.20 175.10 54759.70 88888.00 2013-09-30 01:49:44.125 273 12700.17 175.07 54759.75 88888.00 2013-09-30 01:49:44.250 273 12700.17 175.10 54759.72 88888.00 2013-09-30 01:49:44.375 273 12700.20 175.10 54759.72 88888.00 2013-09-30 01:49:44.500 273 12700.23 175.07 54759.75 88888.00 2013-09-30 01:49:44.625 273 12700.27 175.10 54759.75 88888.00 2013-09-30 01:49:44.750 273 12700.30 175.07 54759.75 88888.00 2013-09-30 01:49:44.875 273 12700.27 175.07 54759.72 88888.00 2013-09-30 01:49:45.000 273 12700.25 175.07 54759.72 88888.00 2013-09-30 01:49:45.125 273 12700.25 175.07 54759.72 88888.00 2013-09-30 01:49:45.250 273 12700.23 175.10 54759.72 88888.00 2013-09-30 01:49:45.375 273 12700.25 175.10 54759.72 88888.00 2013-09-30 01:49:45.500 273 12700.27 175.10 54759.72 88888.00 2013-09-30 01:49:45.625 273 12700.33 175.10 54759.72 88888.00 2013-09-30 01:49:45.750 273 12700.33 175.10 54759.72 88888.00 2013-09-30 01:49:45.875 273 12700.33 175.10 54759.72 88888.00 2013-09-30 01:49:46.000 273 12700.27 175.10 54759.72 88888.00 2013-09-30 01:49:46.125 273 12700.27 175.10 54759.72 88888.00 2013-09-30 01:49:46.250 273 12700.25 175.07 54759.72 88888.00 2013-09-30 01:49:46.375 273 12700.27 175.10 54759.72 88888.00 2013-09-30 01:49:46.500 273 12700.38 175.12 54759.72 88888.00 2013-09-30 01:49:46.625 273 12700.38 175.12 54759.72 88888.00 2013-09-30 01:49:46.750 273 12700.38 175.10 54759.75 88888.00 2013-09-30 01:49:46.875 273 12700.35 175.12 54759.72 88888.00 2013-09-30 01:49:47.000 273 12700.35 175.10 54759.70 88888.00 2013-09-30 01:49:47.125 273 12700.30 175.10 54759.72 88888.00 2013-09-30 01:49:47.250 273 12700.25 175.10 54759.75 88888.00 2013-09-30 01:49:47.375 273 12700.30 175.12 54759.72 88888.00 2013-09-30 01:49:47.500 273 12700.25 175.12 54759.72 88888.00 2013-09-30 01:49:47.625 273 12700.20 175.10 54759.72 88888.00 2013-09-30 01:49:47.750 273 12700.33 175.10 54759.72 88888.00 2013-09-30 01:49:47.875 273 12700.30 175.10 54759.72 88888.00 2013-09-30 01:49:48.000 273 12700.23 175.10 54759.72 88888.00 2013-09-30 01:49:48.125 273 12700.25 175.10 54759.72 88888.00 2013-09-30 01:49:48.250 273 12700.33 175.10 54759.72 88888.00 2013-09-30 01:49:48.375 273 12700.30 175.12 54759.70 88888.00 2013-09-30 01:49:48.500 273 12700.23 175.12 54759.72 88888.00 2013-09-30 01:49:48.625 273 12700.15 175.15 54759.72 88888.00 2013-09-30 01:49:48.750 273 12700.20 175.15 54759.72 88888.00 2013-09-30 01:49:48.875 273 12700.17 175.15 54759.72 88888.00 2013-09-30 01:49:49.000 273 12700.20 175.15 54759.72 88888.00 2013-09-30 01:49:49.125 273 12700.23 175.15 54759.72 88888.00 2013-09-30 01:49:49.250 273 12700.23 175.12 54759.75 88888.00 2013-09-30 01:49:49.375 273 12700.25 175.12 54759.72 88888.00 2013-09-30 01:49:49.500 273 12700.23 175.12 54759.75 88888.00 2013-09-30 01:49:49.625 273 12700.17 175.12 54759.75 88888.00 2013-09-30 01:49:49.750 273 12700.25 175.12 54759.72 88888.00 2013-09-30 01:49:49.875 273 12700.27 175.12 54759.75 88888.00 2013-09-30 01:49:50.000 273 12700.30 175.12 54759.75 88888.00 2013-09-30 01:49:50.125 273 12700.30 175.15 54759.75 88888.00 2013-09-30 01:49:50.250 273 12700.23 175.15 54759.75 88888.00 2013-09-30 01:49:50.375 273 12700.25 175.18 54759.72 88888.00 2013-09-30 01:49:50.500 273 12700.30 175.15 54759.72 88888.00 2013-09-30 01:49:50.625 273 12700.33 175.12 54759.72 88888.00 2013-09-30 01:49:50.750 273 12700.35 175.12 54759.70 88888.00 2013-09-30 01:49:50.875 273 12700.40 175.12 54759.72 88888.00 2013-09-30 01:49:51.000 273 12700.38 175.15 54759.72 88888.00 2013-09-30 01:49:51.125 273 12700.33 175.15 54759.72 88888.00 2013-09-30 01:49:51.250 273 12700.23 175.12 54759.72 88888.00 2013-09-30 01:49:51.375 273 12700.35 175.15 54759.78 88888.00 2013-09-30 01:49:51.500 273 12700.40 175.15 54759.78 88888.00 2013-09-30 01:49:51.625 273 12700.33 175.12 54759.75 88888.00 2013-09-30 01:49:51.750 273 12700.25 175.12 54759.72 88888.00 2013-09-30 01:49:51.875 273 12700.20 175.15 54759.72 88888.00 2013-09-30 01:49:52.000 273 12700.27 175.15 54759.75 88888.00 2013-09-30 01:49:52.125 273 12700.27 175.18 54759.75 88888.00 2013-09-30 01:49:52.250 273 12700.33 175.15 54759.78 88888.00 2013-09-30 01:49:52.375 273 12700.38 175.18 54759.78 88888.00 2013-09-30 01:49:52.500 273 12700.35 175.18 54759.75 88888.00 2013-09-30 01:49:52.625 273 12700.38 175.18 54759.75 88888.00 2013-09-30 01:49:52.750 273 12700.45 175.18 54759.75 88888.00 2013-09-30 01:49:52.875 273 12700.35 175.18 54759.75 88888.00 2013-09-30 01:49:53.000 273 12700.30 175.18 54759.75 88888.00 2013-09-30 01:49:53.125 273 12700.27 175.18 54759.75 88888.00 2013-09-30 01:49:53.250 273 12700.25 175.18 54759.75 88888.00 2013-09-30 01:49:53.375 273 12700.25 175.18 54759.75 88888.00 2013-09-30 01:49:53.500 273 12700.27 175.18 54759.72 88888.00 2013-09-30 01:49:53.625 273 12700.25 175.20 54759.75 88888.00 2013-09-30 01:49:53.750 273 12700.25 175.20 54759.78 88888.00 2013-09-30 01:49:53.875 273 12700.33 175.18 54759.80 88888.00 2013-09-30 01:49:54.000 273 12700.38 175.18 54759.78 88888.00 2013-09-30 01:49:54.125 273 12700.33 175.18 54759.78 88888.00 2013-09-30 01:49:54.250 273 12700.30 175.18 54759.78 88888.00 2013-09-30 01:49:54.375 273 12700.33 175.20 54759.78 88888.00 2013-09-30 01:49:54.500 273 12700.35 175.20 54759.75 88888.00 2013-09-30 01:49:54.625 273 12700.30 175.18 54759.75 88888.00 2013-09-30 01:49:54.750 273 12700.35 175.18 54759.75 88888.00 2013-09-30 01:49:54.875 273 12700.38 175.20 54759.75 88888.00 2013-09-30 01:49:55.000 273 12700.38 175.18 54759.75 88888.00 2013-09-30 01:49:55.125 273 12700.38 175.18 54759.75 88888.00 2013-09-30 01:49:55.250 273 12700.27 175.18 54759.78 88888.00 2013-09-30 01:49:55.375 273 12700.30 175.20 54759.78 88888.00 2013-09-30 01:49:55.500 273 12700.35 175.18 54759.75 88888.00 2013-09-30 01:49:55.625 273 12700.42 175.18 54759.72 88888.00 2013-09-30 01:49:55.750 273 12700.40 175.20 54759.75 88888.00 2013-09-30 01:49:55.875 273 12700.33 175.20 54759.75 88888.00 2013-09-30 01:49:56.000 273 12700.30 175.20 54759.75 88888.00 2013-09-30 01:49:56.125 273 12700.38 175.22 54759.75 88888.00 2013-09-30 01:49:56.250 273 12700.33 175.20 54759.75 88888.00 2013-09-30 01:49:56.375 273 12700.35 175.20 54759.75 88888.00 2013-09-30 01:49:56.500 273 12700.35 175.20 54759.75 88888.00 2013-09-30 01:49:56.625 273 12700.38 175.20 54759.75 88888.00 2013-09-30 01:49:56.750 273 12700.40 175.20 54759.75 88888.00 2013-09-30 01:49:56.875 273 12700.42 175.20 54759.75 88888.00 2013-09-30 01:49:57.000 273 12700.45 175.20 54759.75 88888.00 2013-09-30 01:49:57.125 273 12700.35 175.20 54759.78 88888.00 2013-09-30 01:49:57.250 273 12700.30 175.18 54759.78 88888.00 2013-09-30 01:49:57.375 273 12700.33 175.20 54759.75 88888.00 2013-09-30 01:49:57.500 273 12700.38 175.22 54759.75 88888.00 2013-09-30 01:49:57.625 273 12700.38 175.22 54759.75 88888.00 2013-09-30 01:49:57.750 273 12700.38 175.22 54759.75 88888.00 2013-09-30 01:49:57.875 273 12700.38 175.22 54759.75 88888.00 2013-09-30 01:49:58.000 273 12700.35 175.22 54759.75 88888.00 2013-09-30 01:49:58.125 273 12700.40 175.22 54759.72 88888.00 2013-09-30 01:49:58.250 273 12700.35 175.22 54759.75 88888.00 2013-09-30 01:49:58.375 273 12700.38 175.22 54759.72 88888.00 2013-09-30 01:49:58.500 273 12700.33 175.25 54759.72 88888.00 2013-09-30 01:49:58.625 273 12700.27 175.25 54759.78 88888.00 2013-09-30 01:49:58.750 273 12700.40 175.22 54759.78 88888.00 2013-09-30 01:49:58.875 273 12700.40 175.22 54759.75 88888.00 2013-09-30 01:49:59.000 273 12700.42 175.22 54759.72 88888.00 2013-09-30 01:49:59.125 273 12700.48 175.22 54759.70 88888.00 2013-09-30 01:49:59.250 273 12700.42 175.22 54759.72 88888.00 2013-09-30 01:49:59.375 273 12700.42 175.25 54759.72 88888.00 2013-09-30 01:49:59.500 273 12700.42 175.25 54759.72 88888.00 2013-09-30 01:49:59.625 273 12700.45 175.28 54759.78 88888.00 2013-09-30 01:49:59.750 273 12700.48 175.25 54759.75 88888.00 2013-09-30 01:49:59.875 273 12700.48 175.25 54759.75 88888.00 2013-09-30 01:50:00.000 273 12700.48 175.25 54759.78 88888.00 2013-09-30 01:50:00.125 273 12700.48 175.28 54759.78 88888.00 2013-09-30 01:50:00.250 273 12700.42 175.25 54759.78 88888.00 2013-09-30 01:50:00.375 273 12700.40 175.28 54759.78 88888.00 2013-09-30 01:50:00.500 273 12700.40 175.28 54759.80 88888.00 2013-09-30 01:50:00.625 273 12700.40 175.28 54759.78 88888.00 2013-09-30 01:50:00.750 273 12700.40 175.28 54759.78 88888.00 2013-09-30 01:50:00.875 273 12700.38 175.30 54759.78 88888.00 2013-09-30 01:50:01.000 273 12700.40 175.30 54759.75 88888.00 2013-09-30 01:50:01.125 273 12700.45 175.28 54759.75 88888.00 2013-09-30 01:50:01.250 273 12700.42 175.30 54759.78 88888.00 2013-09-30 01:50:01.375 273 12700.45 175.30 54759.78 88888.00 2013-09-30 01:50:01.500 273 12700.48 175.30 54759.75 88888.00 2013-09-30 01:50:01.625 273 12700.48 175.32 54759.75 88888.00 2013-09-30 01:50:01.750 273 12700.48 175.30 54759.78 88888.00 2013-09-30 01:50:01.875 273 12700.48 175.30 54759.75 88888.00 2013-09-30 01:50:02.000 273 12700.48 175.28 54759.75 88888.00 2013-09-30 01:50:02.125 273 12700.38 175.28 54759.78 88888.00 2013-09-30 01:50:02.250 273 12700.38 175.28 54759.78 88888.00 2013-09-30 01:50:02.375 273 12700.50 175.30 54759.72 88888.00 2013-09-30 01:50:02.500 273 12700.55 175.28 54759.70 88888.00 2013-09-30 01:50:02.625 273 12700.55 175.30 54759.70 88888.00 2013-09-30 01:50:02.750 273 12700.50 175.30 54759.72 88888.00 2013-09-30 01:50:02.875 273 12700.48 175.30 54759.75 88888.00 2013-09-30 01:50:03.000 273 12700.52 175.30 54759.75 88888.00 2013-09-30 01:50:03.125 273 12700.60 175.32 54759.75 88888.00 2013-09-30 01:50:03.250 273 12700.50 175.30 54759.78 88888.00 2013-09-30 01:50:03.375 273 12700.45 175.30 54759.78 88888.00 2013-09-30 01:50:03.500 273 12700.48 175.28 54759.72 88888.00 2013-09-30 01:50:03.625 273 12700.33 175.18 54759.60 88888.00 2013-09-30 01:50:03.750 273 12700.45 175.20 54759.68 88888.00 2013-09-30 01:50:03.875 273 12700.58 175.30 54759.75 88888.00 2013-09-30 01:50:04.000 273 12700.55 175.30 54759.78 88888.00 2013-09-30 01:50:04.125 273 12700.50 175.28 54759.75 88888.00 2013-09-30 01:50:04.250 273 12700.48 175.28 54759.75 88888.00 2013-09-30 01:50:04.375 273 12700.58 175.32 54759.72 88888.00 2013-09-30 01:50:04.500 273 12700.55 175.32 54759.72 88888.00 2013-09-30 01:50:04.625 273 12700.52 175.35 54759.75 88888.00 2013-09-30 01:50:04.750 273 12700.52 175.35 54759.75 88888.00 2013-09-30 01:50:04.875 273 12700.58 175.35 54759.75 88888.00 2013-09-30 01:50:05.000 273 12700.58 175.32 54759.75 88888.00 2013-09-30 01:50:05.125 273 12700.60 175.35 54759.78 88888.00 2013-09-30 01:50:05.250 273 12700.55 175.32 54759.75 88888.00 2013-09-30 01:50:05.375 273 12700.52 175.30 54759.72 88888.00 2013-09-30 01:50:05.500 273 12700.55 175.35 54759.72 88888.00 2013-09-30 01:50:05.625 273 12700.55 175.32 54759.75 88888.00 2013-09-30 01:50:05.750 273 12700.58 175.32 54759.78 88888.00 2013-09-30 01:50:05.875 273 12700.55 175.32 54759.75 88888.00 2013-09-30 01:50:06.000 273 12700.60 175.32 54759.72 88888.00 2013-09-30 01:50:06.125 273 12700.58 175.35 54759.72 88888.00 2013-09-30 01:50:06.250 273 12700.58 175.30 54759.70 88888.00 2013-09-30 01:50:06.375 273 12700.58 175.30 54759.70 88888.00 2013-09-30 01:50:06.500 273 12700.58 175.30 54759.70 88888.00 2013-09-30 01:50:06.625 273 12700.60 175.30 54759.72 88888.00 2013-09-30 01:50:06.750 273 12700.60 175.35 54759.75 88888.00 2013-09-30 01:50:06.875 273 12700.62 175.32 54759.78 88888.00 2013-09-30 01:50:07.000 273 12700.62 175.30 54759.72 88888.00 2013-09-30 01:50:07.125 273 12700.62 175.30 54759.72 88888.00 2013-09-30 01:50:07.250 273 12700.58 175.30 54759.72 88888.00 2013-09-30 01:50:07.375 273 12700.70 175.28 54759.72 88888.00 2013-09-30 01:50:07.500 273 12700.75 175.32 54759.72 88888.00 2013-09-30 01:50:07.625 273 12700.75 175.32 54759.72 88888.00 2013-09-30 01:50:07.750 273 12700.67 175.32 54759.75 88888.00 2013-09-30 01:50:07.875 273 12700.67 175.32 54759.72 88888.00 2013-09-30 01:50:08.000 273 12700.73 175.30 54759.68 88888.00 2013-09-30 01:50:08.125 273 12700.77 175.30 54759.65 88888.00 2013-09-30 01:50:08.250 273 12700.77 175.32 54759.72 88888.00 2013-09-30 01:50:08.375 273 12700.77 175.35 54759.72 88888.00 2013-09-30 01:50:08.500 273 12700.70 175.35 54759.72 88888.00 2013-09-30 01:50:08.625 273 12700.70 175.32 54759.72 88888.00 2013-09-30 01:50:08.750 273 12700.70 175.32 54759.72 88888.00 2013-09-30 01:50:08.875 273 12700.70 175.32 54759.70 88888.00 2013-09-30 01:50:09.000 273 12700.70 175.32 54759.68 88888.00 2013-09-30 01:50:09.125 273 12700.70 175.30 54759.70 88888.00 2013-09-30 01:50:09.250 273 12700.67 175.30 54759.70 88888.00 2013-09-30 01:50:09.375 273 12700.75 175.32 54759.70 88888.00 2013-09-30 01:50:09.500 273 12700.73 175.35 54759.72 88888.00 2013-09-30 01:50:09.625 273 12700.73 175.30 54759.72 88888.00 2013-09-30 01:50:09.750 273 12700.73 175.32 54759.72 88888.00 2013-09-30 01:50:09.875 273 12700.70 175.35 54759.72 88888.00 2013-09-30 01:50:10.000 273 12700.65 175.35 54759.72 88888.00 2013-09-30 01:50:10.125 273 12700.67 175.32 54759.72 88888.00 2013-09-30 01:50:10.250 273 12700.70 175.32 54759.72 88888.00 2013-09-30 01:50:10.375 273 12700.80 175.32 54759.70 88888.00 2013-09-30 01:50:10.500 273 12700.80 175.32 54759.70 88888.00 2013-09-30 01:50:10.625 273 12700.80 175.32 54759.70 88888.00 2013-09-30 01:50:10.750 273 12700.73 175.32 54759.72 88888.00 2013-09-30 01:50:10.875 273 12700.70 175.35 54759.70 88888.00 2013-09-30 01:50:11.000 273 12700.73 175.35 54759.70 88888.00 2013-09-30 01:50:11.125 273 12700.67 175.35 54759.72 88888.00 2013-09-30 01:50:11.250 273 12700.62 175.30 54759.72 88888.00 2013-09-30 01:50:11.375 273 12700.70 175.32 54759.70 88888.00 2013-09-30 01:50:11.500 273 12700.70 175.32 54759.68 88888.00 2013-09-30 01:50:11.625 273 12700.75 175.32 54759.70 88888.00 2013-09-30 01:50:11.750 273 12700.70 175.30 54759.68 88888.00 2013-09-30 01:50:11.875 273 12700.75 175.35 54759.68 88888.00 2013-09-30 01:50:12.000 273 12700.75 175.35 54759.70 88888.00 2013-09-30 01:50:12.125 273 12700.75 175.38 54759.70 88888.00 2013-09-30 01:50:12.250 273 12700.70 175.32 54759.72 88888.00 2013-09-30 01:50:12.375 273 12700.77 175.35 54759.70 88888.00 2013-09-30 01:50:12.500 273 12700.83 175.32 54759.68 88888.00 2013-09-30 01:50:12.625 273 12700.80 175.35 54759.72 88888.00 2013-09-30 01:50:12.750 273 12700.83 175.32 54759.72 88888.00 2013-09-30 01:50:12.875 273 12700.88 175.32 54759.72 88888.00 2013-09-30 01:50:13.000 273 12700.90 175.30 54759.70 88888.00 2013-09-30 01:50:13.125 273 12700.85 175.30 54759.70 88888.00 2013-09-30 01:50:13.250 273 12700.80 175.30 54759.65 88888.00 2013-09-30 01:50:13.375 273 12700.83 175.30 54759.70 88888.00 2013-09-30 01:50:13.500 273 12700.80 175.32 54759.72 88888.00 2013-09-30 01:50:13.625 273 12700.83 175.32 54759.72 88888.00 2013-09-30 01:50:13.750 273 12700.88 175.30 54759.70 88888.00 2013-09-30 01:50:13.875 273 12700.90 175.30 54759.70 88888.00 2013-09-30 01:50:14.000 273 12700.92 175.35 54759.68 88888.00 2013-09-30 01:50:14.125 273 12700.90 175.30 54759.70 88888.00 2013-09-30 01:50:14.250 273 12700.85 175.30 54759.70 88888.00 2013-09-30 01:50:14.375 273 12700.90 175.32 54759.70 88888.00 2013-09-30 01:50:14.500 273 12700.85 175.32 54759.72 88888.00 2013-09-30 01:50:14.625 273 12700.77 175.32 54759.70 88888.00 2013-09-30 01:50:14.750 273 12700.80 175.32 54759.72 88888.00 2013-09-30 01:50:14.875 273 12700.83 175.32 54759.75 88888.00 2013-09-30 01:50:15.000 273 12700.85 175.32 54759.75 88888.00 2013-09-30 01:50:15.125 273 12700.80 175.35 54759.75 88888.00 2013-09-30 01:50:15.250 273 12700.80 175.32 54759.75 88888.00 2013-09-30 01:50:15.375 273 12700.85 175.38 54759.75 88888.00 2013-09-30 01:50:15.500 273 12700.88 175.35 54759.78 88888.00 2013-09-30 01:50:15.625 273 12700.88 175.35 54759.78 88888.00 2013-09-30 01:50:15.750 273 12700.80 175.35 54759.72 88888.00 2013-09-30 01:50:15.875 273 12700.77 175.35 54759.72 88888.00 2013-09-30 01:50:16.000 273 12700.83 175.35 54759.72 88888.00 2013-09-30 01:50:16.125 273 12700.92 175.35 54759.72 88888.00 2013-09-30 01:50:16.250 273 12700.92 175.32 54759.75 88888.00 2013-09-30 01:50:16.375 273 12700.88 175.35 54759.72 88888.00 2013-09-30 01:50:16.500 273 12700.90 175.35 54759.72 88888.00 2013-09-30 01:50:16.625 273 12700.92 175.35 54759.72 88888.00 2013-09-30 01:50:16.750 273 12700.90 175.35 54759.75 88888.00 2013-09-30 01:50:16.875 273 12700.88 175.35 54759.72 88888.00 2013-09-30 01:50:17.000 273 12700.88 175.38 54759.70 88888.00 2013-09-30 01:50:17.125 273 12700.88 175.38 54759.70 88888.00 2013-09-30 01:50:17.250 273 12700.90 175.35 54759.70 88888.00 2013-09-30 01:50:17.375 273 12700.92 175.35 54759.70 88888.00 2013-09-30 01:50:17.500 273 12700.95 175.38 54759.70 88888.00 2013-09-30 01:50:17.625 273 12700.95 175.38 54759.72 88888.00 2013-09-30 01:50:17.750 273 12700.92 175.35 54759.75 88888.00 2013-09-30 01:50:17.875 273 12700.88 175.38 54759.75 88888.00 2013-09-30 01:50:18.000 273 12700.85 175.40 54759.78 88888.00 2013-09-30 01:50:18.125 273 12700.90 175.38 54759.78 88888.00 2013-09-30 01:50:18.250 273 12700.90 175.38 54759.78 88888.00 2013-09-30 01:50:18.375 273 12700.92 175.38 54759.75 88888.00 2013-09-30 01:50:18.500 273 12700.92 175.38 54759.78 88888.00 2013-09-30 01:50:18.625 273 12700.98 175.38 54759.78 88888.00 2013-09-30 01:50:18.750 273 12701.00 175.40 54759.78 88888.00 2013-09-30 01:50:18.875 273 12700.95 175.43 54759.75 88888.00 2013-09-30 01:50:19.000 273 12700.95 175.43 54759.75 88888.00 2013-09-30 01:50:19.125 273 12700.92 175.43 54759.75 88888.00 2013-09-30 01:50:19.250 273 12700.95 175.45 54759.75 88888.00 2013-09-30 01:50:19.375 273 12701.02 175.45 54759.78 88888.00 2013-09-30 01:50:19.500 273 12701.00 175.45 54759.78 88888.00 2013-09-30 01:50:19.625 273 12701.00 175.45 54759.75 88888.00 2013-09-30 01:50:19.750 273 12701.02 175.47 54759.75 88888.00 2013-09-30 01:50:19.875 273 12701.02 175.47 54759.72 88888.00 2013-09-30 01:50:20.000 273 12700.95 175.50 54759.72 88888.00 2013-09-30 01:50:20.125 273 12700.92 175.47 54759.72 88888.00 2013-09-30 01:50:20.250 273 12700.90 175.45 54759.75 88888.00 2013-09-30 01:50:20.375 273 12700.88 175.45 54759.72 88888.00 2013-09-30 01:50:20.500 273 12700.88 175.47 54759.75 88888.00 2013-09-30 01:50:20.625 273 12700.92 175.47 54759.78 88888.00 2013-09-30 01:50:20.750 273 12700.95 175.50 54759.80 88888.00 2013-09-30 01:50:20.875 273 12700.92 175.50 54759.78 88888.00 2013-09-30 01:50:21.000 273 12700.95 175.50 54759.75 88888.00 2013-09-30 01:50:21.125 273 12700.98 175.53 54759.72 88888.00 2013-09-30 01:50:21.250 273 12701.00 175.50 54759.75 88888.00 2013-09-30 01:50:21.375 273 12701.00 175.53 54759.75 88888.00 2013-09-30 01:50:21.500 273 12700.95 175.53 54759.75 88888.00 2013-09-30 01:50:21.625 273 12700.95 175.55 54759.78 88888.00 2013-09-30 01:50:21.750 273 12700.98 175.55 54759.75 88888.00 2013-09-30 01:50:21.875 273 12700.92 175.57 54759.75 88888.00 2013-09-30 01:50:22.000 273 12700.88 175.55 54759.78 88888.00 2013-09-30 01:50:22.125 273 12700.88 175.55 54759.78 88888.00 2013-09-30 01:50:22.250 273 12700.83 175.55 54759.80 88888.00 2013-09-30 01:50:22.375 273 12700.80 175.57 54759.80 88888.00 2013-09-30 01:50:22.500 273 12700.77 175.57 54759.78 88888.00 2013-09-30 01:50:22.625 273 12700.85 175.57 54759.78 88888.00 2013-09-30 01:50:22.750 273 12700.92 175.57 54759.78 88888.00 2013-09-30 01:50:22.875 273 12700.88 175.57 54759.75 88888.00 2013-09-30 01:50:23.000 273 12700.83 175.60 54759.75 88888.00 2013-09-30 01:50:23.125 273 12700.85 175.57 54759.75 88888.00 2013-09-30 01:50:23.250 273 12700.88 175.57 54759.75 88888.00 2013-09-30 01:50:23.375 273 12700.92 175.60 54759.75 88888.00 2013-09-30 01:50:23.500 273 12700.92 175.60 54759.78 88888.00 2013-09-30 01:50:23.625 273 12700.92 175.60 54759.78 88888.00 2013-09-30 01:50:23.750 273 12700.92 175.62 54759.80 88888.00 2013-09-30 01:50:23.875 273 12700.90 175.60 54759.80 88888.00 2013-09-30 01:50:24.000 273 12700.88 175.62 54759.78 88888.00 2013-09-30 01:50:24.125 273 12700.88 175.62 54759.78 88888.00 2013-09-30 01:50:24.250 273 12700.88 175.60 54759.80 88888.00 2013-09-30 01:50:24.375 273 12700.90 175.62 54759.80 88888.00 2013-09-30 01:50:24.500 273 12700.90 175.65 54759.82 88888.00 2013-09-30 01:50:24.625 273 12700.95 175.62 54759.80 88888.00 2013-09-30 01:50:24.750 273 12700.92 175.62 54759.80 88888.00 2013-09-30 01:50:24.875 273 12700.95 175.62 54759.80 88888.00 2013-09-30 01:50:25.000 273 12700.92 175.65 54759.78 88888.00 2013-09-30 01:50:25.125 273 12700.90 175.68 54759.78 88888.00 2013-09-30 01:50:25.250 273 12700.90 175.62 54759.78 88888.00 2013-09-30 01:50:25.375 273 12700.88 175.68 54759.80 88888.00 2013-09-30 01:50:25.500 273 12700.88 175.68 54759.80 88888.00 2013-09-30 01:50:25.625 273 12700.88 175.68 54759.82 88888.00 2013-09-30 01:50:25.750 273 12700.90 175.68 54759.80 88888.00 2013-09-30 01:50:25.875 273 12700.92 175.65 54759.82 88888.00 2013-09-30 01:50:26.000 273 12700.90 175.68 54759.82 88888.00 2013-09-30 01:50:26.125 273 12700.88 175.65 54759.85 88888.00 2013-09-30 01:50:26.250 273 12700.85 175.65 54759.82 88888.00 2013-09-30 01:50:26.375 273 12700.85 175.68 54759.80 88888.00 2013-09-30 01:50:26.500 273 12700.90 175.68 54759.80 88888.00 2013-09-30 01:50:26.625 273 12700.95 175.68 54759.82 88888.00 2013-09-30 01:50:26.750 273 12700.95 175.68 54759.82 88888.00 2013-09-30 01:50:26.875 273 12700.98 175.70 54759.80 88888.00 2013-09-30 01:50:27.000 273 12700.92 175.68 54759.82 88888.00 2013-09-30 01:50:27.125 273 12700.95 175.70 54759.82 88888.00 2013-09-30 01:50:27.250 273 12700.88 175.68 54759.82 88888.00 2013-09-30 01:50:27.375 273 12700.88 175.68 54759.82 88888.00 2013-09-30 01:50:27.500 273 12700.92 175.70 54759.82 88888.00 2013-09-30 01:50:27.625 273 12700.90 175.70 54759.82 88888.00 2013-09-30 01:50:27.750 273 12700.88 175.70 54759.85 88888.00 2013-09-30 01:50:27.875 273 12700.95 175.68 54759.85 88888.00 2013-09-30 01:50:28.000 273 12701.00 175.68 54759.82 88888.00 2013-09-30 01:50:28.125 273 12700.95 175.70 54759.85 88888.00 2013-09-30 01:50:28.250 273 12700.90 175.70 54759.85 88888.00 2013-09-30 01:50:28.375 273 12700.90 175.72 54759.85 88888.00 2013-09-30 01:50:28.500 273 12700.92 175.75 54759.82 88888.00 2013-09-30 01:50:28.625 273 12701.00 175.72 54759.85 88888.00 2013-09-30 01:50:28.750 273 12701.02 175.72 54759.82 88888.00 2013-09-30 01:50:28.875 273 12700.98 175.72 54759.82 88888.00 2013-09-30 01:50:29.000 273 12700.95 175.75 54759.85 88888.00 2013-09-30 01:50:29.125 273 12700.92 175.75 54759.88 88888.00 2013-09-30 01:50:29.250 273 12700.92 175.75 54759.85 88888.00 2013-09-30 01:50:29.375 273 12700.95 175.75 54759.85 88888.00 2013-09-30 01:50:29.500 273 12700.90 175.75 54759.85 88888.00 2013-09-30 01:50:29.625 273 12700.88 175.75 54759.85 88888.00 2013-09-30 01:50:29.750 273 12700.80 175.78 54759.82 88888.00 2013-09-30 01:50:29.875 273 12700.83 175.78 54759.85 88888.00 2013-09-30 01:50:30.000 273 12700.88 175.80 54759.85 88888.00 2013-09-30 01:50:30.125 273 12700.90 175.78 54759.88 88888.00 2013-09-30 01:50:30.250 273 12700.85 175.75 54759.88 88888.00 2013-09-30 01:50:30.375 273 12700.85 175.78 54759.88 88888.00 2013-09-30 01:50:30.500 273 12700.85 175.78 54759.85 88888.00 2013-09-30 01:50:30.625 273 12700.88 175.75 54759.90 88888.00 2013-09-30 01:50:30.750 273 12700.92 175.75 54759.88 88888.00 2013-09-30 01:50:30.875 273 12700.92 175.75 54759.88 88888.00 2013-09-30 01:50:31.000 273 12700.95 175.75 54759.82 88888.00 2013-09-30 01:50:31.125 273 12700.95 175.75 54759.82 88888.00 2013-09-30 01:50:31.250 273 12700.90 175.75 54759.85 88888.00 2013-09-30 01:50:31.375 273 12700.95 175.75 54759.85 88888.00 2013-09-30 01:50:31.500 273 12700.95 175.78 54759.85 88888.00 2013-09-30 01:50:31.625 273 12700.95 175.80 54759.88 88888.00 2013-09-30 01:50:31.750 273 12700.88 175.80 54759.88 88888.00 2013-09-30 01:50:31.875 273 12700.85 175.78 54759.88 88888.00 2013-09-30 01:50:32.000 273 12700.83 175.78 54759.88 88888.00 2013-09-30 01:50:32.125 273 12700.80 175.80 54759.90 88888.00 2013-09-30 01:50:32.250 273 12700.77 175.80 54759.90 88888.00 2013-09-30 01:50:32.375 273 12700.77 175.82 54759.88 88888.00 2013-09-30 01:50:32.500 273 12700.75 175.82 54759.88 88888.00 2013-09-30 01:50:32.625 273 12700.77 175.80 54759.88 88888.00 2013-09-30 01:50:32.750 273 12700.80 175.82 54759.88 88888.00 2013-09-30 01:50:32.875 273 12700.83 175.82 54759.90 88888.00 2013-09-30 01:50:33.000 273 12700.88 175.82 54759.85 88888.00 2013-09-30 01:50:33.125 273 12700.88 175.82 54759.90 88888.00 2013-09-30 01:50:33.250 273 12700.85 175.82 54759.88 88888.00 2013-09-30 01:50:33.375 273 12700.88 175.82 54759.88 88888.00 2013-09-30 01:50:33.500 273 12700.83 175.82 54759.88 88888.00 2013-09-30 01:50:33.625 273 12700.77 175.80 54759.88 88888.00 2013-09-30 01:50:33.750 273 12700.80 175.82 54759.88 88888.00 2013-09-30 01:50:33.875 273 12700.88 175.80 54759.90 88888.00 2013-09-30 01:50:34.000 273 12700.92 175.80 54759.88 88888.00 2013-09-30 01:50:34.125 273 12700.92 175.80 54759.88 88888.00 2013-09-30 01:50:34.250 273 12700.88 175.78 54759.93 88888.00 2013-09-30 01:50:34.375 273 12700.88 175.82 54759.90 88888.00 2013-09-30 01:50:34.500 273 12700.83 175.82 54759.90 88888.00 2013-09-30 01:50:34.625 273 12700.83 175.82 54759.90 88888.00 2013-09-30 01:50:34.750 273 12700.85 175.82 54759.90 88888.00 2013-09-30 01:50:34.875 273 12700.80 175.82 54759.90 88888.00 2013-09-30 01:50:35.000 273 12700.80 175.85 54759.90 88888.00 2013-09-30 01:50:35.125 273 12700.80 175.82 54759.93 88888.00 2013-09-30 01:50:35.250 273 12700.75 175.80 54759.93 88888.00 2013-09-30 01:50:35.375 273 12700.73 175.80 54759.93 88888.00 2013-09-30 01:50:35.500 273 12700.75 175.82 54759.95 88888.00 2013-09-30 01:50:35.625 273 12700.77 175.82 54759.95 88888.00 2013-09-30 01:50:35.750 273 12700.80 175.85 54759.95 88888.00 2013-09-30 01:50:35.875 273 12700.83 175.82 54759.93 88888.00 2013-09-30 01:50:36.000 273 12700.85 175.85 54759.93 88888.00 2013-09-30 01:50:36.125 273 12700.80 175.85 54759.95 88888.00 2013-09-30 01:50:36.250 273 12700.75 175.85 54759.93 88888.00 2013-09-30 01:50:36.375 273 12700.80 175.82 54759.93 88888.00 2013-09-30 01:50:36.500 273 12700.80 175.82 54759.95 88888.00 2013-09-30 01:50:36.625 273 12700.83 175.85 54759.95 88888.00 2013-09-30 01:50:36.750 273 12700.85 175.88 54759.93 88888.00 2013-09-30 01:50:36.875 273 12700.88 175.88 54759.95 88888.00 2013-09-30 01:50:37.000 273 12700.88 175.85 54759.95 88888.00 2013-09-30 01:50:37.125 273 12700.88 175.88 54759.95 88888.00 2013-09-30 01:50:37.250 273 12700.85 175.85 54759.95 88888.00 2013-09-30 01:50:37.375 273 12700.88 175.85 54759.95 88888.00 2013-09-30 01:50:37.500 273 12700.83 175.85 54759.95 88888.00 2013-09-30 01:50:37.625 273 12700.83 175.82 54759.95 88888.00 2013-09-30 01:50:37.750 273 12700.85 175.85 54759.95 88888.00 2013-09-30 01:50:37.875 273 12700.80 175.85 54759.97 88888.00 2013-09-30 01:50:38.000 273 12700.83 175.82 54759.95 88888.00 2013-09-30 01:50:38.125 273 12700.85 175.82 54759.95 88888.00 2013-09-30 01:50:38.250 273 12700.83 175.82 54759.95 88888.00 2013-09-30 01:50:38.375 273 12700.80 175.82 54759.95 88888.00 2013-09-30 01:50:38.500 273 12700.83 175.82 54759.95 88888.00 2013-09-30 01:50:38.625 273 12700.83 175.82 54759.95 88888.00 2013-09-30 01:50:38.750 273 12700.80 175.85 54759.97 88888.00 2013-09-30 01:50:38.875 273 12700.80 175.85 54759.97 88888.00 2013-09-30 01:50:39.000 273 12700.85 175.85 54759.95 88888.00 2013-09-30 01:50:39.125 273 12700.83 175.85 54759.97 88888.00 2013-09-30 01:50:39.250 273 12700.80 175.82 54759.97 88888.00 2013-09-30 01:50:39.375 273 12700.83 175.85 54759.95 88888.00 2013-09-30 01:50:39.500 273 12700.83 175.85 54759.95 88888.00 2013-09-30 01:50:39.625 273 12700.83 175.85 54759.95 88888.00 2013-09-30 01:50:39.750 273 12700.77 175.82 54759.93 88888.00 2013-09-30 01:50:39.875 273 12700.73 175.82 54759.95 88888.00 2013-09-30 01:50:40.000 273 12700.75 175.80 54759.95 88888.00 2013-09-30 01:50:40.125 273 12700.75 175.82 54759.93 88888.00 2013-09-30 01:50:40.250 273 12700.73 175.80 54759.97 88888.00 2013-09-30 01:50:40.375 273 12700.75 175.85 54759.97 88888.00 2013-09-30 01:50:40.500 273 12700.70 175.85 54759.97 88888.00 2013-09-30 01:50:40.625 273 12700.65 175.85 54759.95 88888.00 2013-09-30 01:50:40.750 273 12700.67 175.85 54759.95 88888.00 2013-09-30 01:50:40.875 273 12700.70 175.85 54759.95 88888.00 2013-09-30 01:50:41.000 273 12700.73 175.85 54759.95 88888.00 2013-09-30 01:50:41.125 273 12700.67 175.90 54759.97 88888.00 2013-09-30 01:50:41.250 273 12700.65 175.85 54759.97 88888.00 2013-09-30 01:50:41.375 273 12700.67 175.88 54760.00 88888.00 2013-09-30 01:50:41.500 273 12700.62 175.88 54759.97 88888.00 2013-09-30 01:50:41.625 273 12700.73 175.85 54759.97 88888.00 2013-09-30 01:50:41.750 273 12700.85 175.90 54760.03 88888.00 2013-09-30 01:50:41.875 273 12700.88 175.88 54760.03 88888.00 2013-09-30 01:50:42.000 273 12700.75 175.85 54760.00 88888.00 2013-09-30 01:50:42.125 273 12700.65 175.82 54759.97 88888.00 2013-09-30 01:50:42.250 273 12700.67 175.82 54760.00 88888.00 2013-09-30 01:50:42.375 273 12700.77 175.85 54760.00 88888.00 2013-09-30 01:50:42.500 273 12700.75 175.85 54759.97 88888.00 2013-09-30 01:50:42.625 273 12700.67 175.85 54759.97 88888.00 2013-09-30 01:50:42.750 273 12700.73 175.82 54759.97 88888.00 2013-09-30 01:50:42.875 273 12700.77 175.82 54760.00 88888.00 2013-09-30 01:50:43.000 273 12700.77 175.82 54760.00 88888.00 2013-09-30 01:50:43.125 273 12700.77 175.82 54760.03 88888.00 2013-09-30 01:50:43.250 273 12700.70 175.80 54760.03 88888.00 2013-09-30 01:50:43.375 273 12700.73 175.82 54760.03 88888.00 2013-09-30 01:50:43.500 273 12700.70 175.82 54760.03 88888.00 2013-09-30 01:50:43.625 273 12700.65 175.85 54760.03 88888.00 2013-09-30 01:50:43.750 273 12700.67 175.85 54760.00 88888.00 2013-09-30 01:50:43.875 273 12700.70 175.85 54760.00 88888.00 2013-09-30 01:50:44.000 273 12700.70 175.82 54760.00 88888.00 2013-09-30 01:50:44.125 273 12700.70 175.85 54760.03 88888.00 2013-09-30 01:50:44.250 273 12700.65 175.85 54760.03 88888.00 2013-09-30 01:50:44.375 273 12700.70 175.85 54760.00 88888.00 2013-09-30 01:50:44.500 273 12700.73 175.82 54760.03 88888.00 2013-09-30 01:50:44.625 273 12700.75 175.82 54760.00 88888.00 2013-09-30 01:50:44.750 273 12700.73 175.85 54760.00 88888.00 2013-09-30 01:50:44.875 273 12700.67 175.82 54760.00 88888.00 2013-09-30 01:50:45.000 273 12700.70 175.82 54760.00 88888.00 2013-09-30 01:50:45.125 273 12700.70 175.85 54760.00 88888.00 2013-09-30 01:50:45.250 273 12700.65 175.80 54760.03 88888.00 2013-09-30 01:50:45.375 273 12700.65 175.82 54760.03 88888.00 2013-09-30 01:50:45.500 273 12700.67 175.85 54760.00 88888.00 2013-09-30 01:50:45.625 273 12700.67 175.82 54760.03 88888.00 2013-09-30 01:50:45.750 273 12700.62 175.82 54760.03 88888.00 2013-09-30 01:50:45.875 273 12700.65 175.82 54760.03 88888.00 2013-09-30 01:50:46.000 273 12700.65 175.82 54760.03 88888.00 2013-09-30 01:50:46.125 273 12700.67 175.82 54760.05 88888.00 2013-09-30 01:50:46.250 273 12700.70 175.82 54760.03 88888.00 2013-09-30 01:50:46.375 273 12700.73 175.85 54760.03 88888.00 2013-09-30 01:50:46.500 273 12700.70 175.85 54760.03 88888.00 2013-09-30 01:50:46.625 273 12700.67 175.85 54760.05 88888.00 2013-09-30 01:50:46.750 273 12700.67 175.82 54760.05 88888.00 2013-09-30 01:50:46.875 273 12700.65 175.85 54760.05 88888.00 2013-09-30 01:50:47.000 273 12700.65 175.85 54760.05 88888.00 2013-09-30 01:50:47.125 273 12700.62 175.82 54760.05 88888.00 2013-09-30 01:50:47.250 273 12700.60 175.80 54760.07 88888.00 2013-09-30 01:50:47.375 273 12700.58 175.82 54760.07 88888.00 2013-09-30 01:50:47.500 273 12700.62 175.82 54760.05 88888.00 2013-09-30 01:50:47.625 273 12700.62 175.80 54760.05 88888.00 2013-09-30 01:50:47.750 273 12700.60 175.80 54760.03 88888.00 2013-09-30 01:50:47.875 273 12700.60 175.80 54760.05 88888.00 2013-09-30 01:50:48.000 273 12700.67 175.82 54760.05 88888.00 2013-09-30 01:50:48.125 273 12700.65 175.80 54760.05 88888.00 2013-09-30 01:50:48.250 273 12700.55 175.80 54760.07 88888.00 2013-09-30 01:50:48.375 273 12700.60 175.82 54760.07 88888.00 2013-09-30 01:50:48.500 273 12700.60 175.82 54760.07 88888.00 2013-09-30 01:50:48.625 273 12700.60 175.80 54760.07 88888.00 2013-09-30 01:50:48.750 273 12700.65 175.80 54760.05 88888.00 2013-09-30 01:50:48.875 273 12700.65 175.82 54760.05 88888.00 2013-09-30 01:50:49.000 273 12700.62 175.80 54760.05 88888.00 2013-09-30 01:50:49.125 273 12700.60 175.80 54760.07 88888.00 2013-09-30 01:50:49.250 273 12700.58 175.78 54760.07 88888.00 2013-09-30 01:50:49.375 273 12700.55 175.80 54760.07 88888.00 2013-09-30 01:50:49.500 273 12700.55 175.80 54760.07 88888.00 2013-09-30 01:50:49.625 273 12700.58 175.80 54760.07 88888.00 2013-09-30 01:50:49.750 273 12700.55 175.80 54760.10 88888.00 2013-09-30 01:50:49.875 273 12700.52 175.80 54760.07 88888.00 2013-09-30 01:50:50.000 273 12700.50 175.78 54760.10 88888.00 2013-09-30 01:50:50.125 273 12700.48 175.78 54760.10 88888.00 2013-09-30 01:50:50.250 273 12700.50 175.80 54760.12 88888.00 2013-09-30 01:50:50.375 273 12700.55 175.80 54760.12 88888.00 2013-09-30 01:50:50.500 273 12700.58 175.80 54760.10 88888.00 2013-09-30 01:50:50.625 273 12700.62 175.78 54760.10 88888.00 2013-09-30 01:50:50.750 273 12700.60 175.80 54760.10 88888.00 2013-09-30 01:50:50.875 273 12700.62 175.82 54760.12 88888.00 2013-09-30 01:50:51.000 273 12700.65 175.80 54760.10 88888.00 2013-09-30 01:50:51.125 273 12700.62 175.80 54760.12 88888.00 2013-09-30 01:50:51.250 273 12700.62 175.78 54760.10 88888.00 2013-09-30 01:50:51.375 273 12700.67 175.78 54760.10 88888.00 2013-09-30 01:50:51.500 273 12700.65 175.78 54760.10 88888.00 2013-09-30 01:50:51.625 273 12700.65 175.75 54760.10 88888.00 2013-09-30 01:50:51.750 273 12700.55 175.78 54760.12 88888.00 2013-09-30 01:50:51.875 273 12700.52 175.78 54760.10 88888.00 2013-09-30 01:50:52.000 273 12700.52 175.78 54760.10 88888.00 2013-09-30 01:50:52.125 273 12700.58 175.78 54760.10 88888.00 2013-09-30 01:50:52.250 273 12700.58 175.75 54760.10 88888.00 2013-09-30 01:50:52.375 273 12700.60 175.78 54760.10 88888.00 2013-09-30 01:50:52.500 273 12700.60 175.80 54760.12 88888.00 2013-09-30 01:50:52.625 273 12700.65 175.78 54760.12 88888.00 2013-09-30 01:50:52.750 273 12700.62 175.78 54760.12 88888.00 2013-09-30 01:50:52.875 273 12700.58 175.75 54760.12 88888.00 2013-09-30 01:50:53.000 273 12700.55 175.75 54760.12 88888.00 2013-09-30 01:50:53.125 273 12700.58 175.75 54760.12 88888.00 2013-09-30 01:50:53.250 273 12700.55 175.78 54760.10 88888.00 2013-09-30 01:50:53.375 273 12700.55 175.78 54760.12 88888.00 2013-09-30 01:50:53.500 273 12700.48 175.78 54760.12 88888.00 2013-09-30 01:50:53.625 273 12700.50 175.78 54760.12 88888.00 2013-09-30 01:50:53.750 273 12700.55 175.78 54760.12 88888.00 2013-09-30 01:50:53.875 273 12700.52 175.78 54760.10 88888.00 2013-09-30 01:50:54.000 273 12700.52 175.80 54760.10 88888.00 2013-09-30 01:50:54.125 273 12700.50 175.78 54760.12 88888.00 2013-09-30 01:50:54.250 273 12700.48 175.78 54760.12 88888.00 2013-09-30 01:50:54.375 273 12700.52 175.80 54760.10 88888.00 2013-09-30 01:50:54.500 273 12700.52 175.78 54760.10 88888.00 2013-09-30 01:50:54.625 273 12700.50 175.75 54760.12 88888.00 2013-09-30 01:50:54.750 273 12700.50 175.78 54760.10 88888.00 2013-09-30 01:50:54.875 273 12700.50 175.75 54760.10 88888.00 2013-09-30 01:50:55.000 273 12700.42 175.78 54760.07 88888.00 2013-09-30 01:50:55.125 273 12700.40 175.78 54760.12 88888.00 2013-09-30 01:50:55.250 273 12700.35 175.78 54760.15 88888.00 2013-09-30 01:50:55.375 273 12700.45 175.78 54760.18 88888.00 2013-09-30 01:50:55.500 273 12700.48 175.78 54760.15 88888.00 2013-09-30 01:50:55.625 273 12700.52 175.75 54760.12 88888.00 2013-09-30 01:50:55.750 273 12700.45 175.78 54760.15 88888.00 2013-09-30 01:50:55.875 273 12700.42 175.75 54760.18 88888.00 2013-09-30 01:50:56.000 273 12700.42 175.78 54760.18 88888.00 2013-09-30 01:50:56.125 273 12700.40 175.78 54760.15 88888.00 2013-09-30 01:50:56.250 273 12700.35 175.75 54760.18 88888.00 2013-09-30 01:50:56.375 273 12700.40 175.75 54760.18 88888.00 2013-09-30 01:50:56.500 273 12700.48 175.75 54760.18 88888.00 2013-09-30 01:50:56.625 273 12700.42 175.75 54760.15 88888.00 2013-09-30 01:50:56.750 273 12700.42 175.78 54760.18 88888.00 2013-09-30 01:50:56.875 273 12700.40 175.75 54760.18 88888.00 2013-09-30 01:50:57.000 273 12700.42 175.72 54760.15 88888.00 2013-09-30 01:50:57.125 273 12700.42 175.72 54760.18 88888.00 2013-09-30 01:50:57.250 273 12700.38 175.72 54760.15 88888.00 2013-09-30 01:50:57.375 273 12700.40 175.75 54760.15 88888.00 2013-09-30 01:50:57.500 273 12700.38 175.72 54760.12 88888.00 2013-09-30 01:50:57.625 273 12700.45 175.70 54760.12 88888.00 2013-09-30 01:50:57.750 273 12700.45 175.72 54760.15 88888.00 2013-09-30 01:50:57.875 273 12700.40 175.72 54760.15 88888.00 2013-09-30 01:50:58.000 273 12700.40 175.70 54760.15 88888.00 2013-09-30 01:50:58.125 273 12700.42 175.72 54760.18 88888.00 2013-09-30 01:50:58.250 273 12700.42 175.72 54760.18 88888.00 2013-09-30 01:50:58.375 273 12700.38 175.70 54760.18 88888.00 2013-09-30 01:50:58.500 273 12700.33 175.72 54760.15 88888.00 2013-09-30 01:50:58.625 273 12700.33 175.70 54760.15 88888.00 2013-09-30 01:50:58.750 273 12700.33 175.70 54760.15 88888.00 2013-09-30 01:50:58.875 273 12700.35 175.72 54760.15 88888.00 2013-09-30 01:50:59.000 273 12700.40 175.75 54760.15 88888.00 2013-09-30 01:50:59.125 273 12700.40 175.75 54760.15 88888.00 2013-09-30 01:50:59.250 273 12700.40 175.70 54760.18 88888.00 2013-09-30 01:50:59.375 273 12700.40 175.70 54760.18 88888.00 2013-09-30 01:50:59.500 273 12700.33 175.72 54760.15 88888.00 2013-09-30 01:50:59.625 273 12700.30 175.72 54760.20 88888.00 2013-09-30 01:50:59.750 273 12700.42 175.72 54760.20 88888.00 2013-09-30 01:50:59.875 273 12700.42 175.70 54760.18 88888.00 2013-09-30 01:51:00.000 273 12700.38 175.70 54760.18 88888.00 2013-09-30 01:51:00.125 273 12700.33 175.70 54760.18 88888.00 2013-09-30 01:51:00.250 273 12700.33 175.70 54760.18 88888.00 2013-09-30 01:51:00.375 273 12700.35 175.68 54760.18 88888.00 2013-09-30 01:51:00.500 273 12700.33 175.65 54760.20 88888.00 2013-09-30 01:51:00.625 273 12700.33 175.68 54760.18 88888.00 2013-09-30 01:51:00.750 273 12700.38 175.65 54760.20 88888.00 2013-09-30 01:51:00.875 273 12700.33 175.68 54760.20 88888.00 2013-09-30 01:51:01.000 273 12700.27 175.68 54760.18 88888.00 2013-09-30 01:51:01.125 273 12700.27 175.68 54760.15 88888.00 2013-09-30 01:51:01.250 273 12700.33 175.65 54760.18 88888.00 2013-09-30 01:51:01.375 273 12700.38 175.65 54760.18 88888.00 2013-09-30 01:51:01.500 273 12700.33 175.65 54760.20 88888.00 2013-09-30 01:51:01.625 273 12700.30 175.65 54760.20 88888.00 2013-09-30 01:51:01.750 273 12700.38 175.68 54760.20 88888.00 2013-09-30 01:51:01.875 273 12700.45 175.65 54760.18 88888.00 2013-09-30 01:51:02.000 273 12700.42 175.62 54760.18 88888.00 2013-09-30 01:51:02.125 273 12700.35 175.65 54760.20 88888.00 2013-09-30 01:51:02.250 273 12700.30 175.65 54760.20 88888.00 2013-09-30 01:51:02.375 273 12700.33 175.65 54760.20 88888.00 2013-09-30 01:51:02.500 273 12700.33 175.65 54760.22 88888.00 2013-09-30 01:51:02.625 273 12700.33 175.62 54760.20 88888.00 2013-09-30 01:51:02.750 273 12700.27 175.62 54760.20 88888.00 2013-09-30 01:51:02.875 273 12700.25 175.60 54760.20 88888.00 2013-09-30 01:51:03.000 273 12700.30 175.62 54760.20 88888.00 2013-09-30 01:51:03.125 273 12700.38 175.62 54760.20 88888.00 2013-09-30 01:51:03.250 273 12700.35 175.62 54760.22 88888.00 2013-09-30 01:51:03.375 273 12700.40 175.65 54760.22 88888.00 2013-09-30 01:51:03.500 273 12700.42 175.68 54760.22 88888.00 2013-09-30 01:51:03.625 273 12700.35 175.68 54760.22 88888.00 2013-09-30 01:51:03.750 273 12700.30 175.65 54760.20 88888.00 2013-09-30 01:51:03.875 273 12700.30 175.65 54760.20 88888.00 2013-09-30 01:51:04.000 273 12700.25 175.60 54760.20 88888.00 2013-09-30 01:51:04.125 273 12700.27 175.62 54760.22 88888.00 2013-09-30 01:51:04.250 273 12700.33 175.65 54760.25 88888.00 2013-09-30 01:51:04.375 273 12700.38 175.65 54760.22 88888.00 2013-09-30 01:51:04.500 273 12700.35 175.65 54760.22 88888.00 2013-09-30 01:51:04.625 273 12700.33 175.65 54760.22 88888.00 2013-09-30 01:51:04.750 273 12700.27 175.65 54760.25 88888.00 2013-09-30 01:51:04.875 273 12700.35 175.65 54760.22 88888.00 2013-09-30 01:51:05.000 273 12700.42 175.65 54760.22 88888.00 2013-09-30 01:51:05.125 273 12700.45 175.65 54760.25 88888.00 2013-09-30 01:51:05.250 273 12700.35 175.65 54760.28 88888.00 2013-09-30 01:51:05.375 273 12700.38 175.68 54760.22 88888.00 2013-09-30 01:51:05.500 273 12700.33 175.65 54760.22 88888.00 2013-09-30 01:51:05.625 273 12700.27 175.62 54760.22 88888.00 2013-09-30 01:51:05.750 273 12700.35 175.65 54760.22 88888.00 2013-09-30 01:51:05.875 273 12700.40 175.65 54760.22 88888.00 2013-09-30 01:51:06.000 273 12700.42 175.65 54760.22 88888.00 2013-09-30 01:51:06.125 273 12700.42 175.65 54760.22 88888.00 2013-09-30 01:51:06.250 273 12700.38 175.60 54760.25 88888.00 2013-09-30 01:51:06.375 273 12700.38 175.65 54760.25 88888.00 2013-09-30 01:51:06.500 273 12700.33 175.65 54760.25 88888.00 2013-09-30 01:51:06.625 273 12700.35 175.65 54760.25 88888.00 2013-09-30 01:51:06.750 273 12700.33 175.65 54760.25 88888.00 2013-09-30 01:51:06.875 273 12700.25 175.65 54760.28 88888.00 2013-09-30 01:51:07.000 273 12700.27 175.62 54760.22 88888.00 2013-09-30 01:51:07.125 273 12700.33 175.60 54760.25 88888.00 2013-09-30 01:51:07.250 273 12700.30 175.62 54760.25 88888.00 2013-09-30 01:51:07.375 273 12700.33 175.62 54760.22 88888.00 2013-09-30 01:51:07.500 273 12700.30 175.62 54760.20 88888.00 2013-09-30 01:51:07.625 273 12700.25 175.65 54760.22 88888.00 2013-09-30 01:51:07.750 273 12700.25 175.65 54760.20 88888.00 2013-09-30 01:51:07.875 273 12700.25 175.62 54760.22 88888.00 2013-09-30 01:51:08.000 273 12700.30 175.62 54760.20 88888.00 2013-09-30 01:51:08.125 273 12700.27 175.62 54760.22 88888.00 2013-09-30 01:51:08.250 273 12700.23 175.62 54760.22 88888.00 2013-09-30 01:51:08.375 273 12700.27 175.60 54760.25 88888.00 2013-09-30 01:51:08.500 273 12700.33 175.62 54760.28 88888.00 2013-09-30 01:51:08.625 273 12700.35 175.65 54760.25 88888.00 2013-09-30 01:51:08.750 273 12700.33 175.65 54760.25 88888.00 2013-09-30 01:51:08.875 273 12700.30 175.65 54760.25 88888.00 2013-09-30 01:51:09.000 273 12700.27 175.62 54760.28 88888.00 2013-09-30 01:51:09.125 273 12700.23 175.60 54760.25 88888.00 2013-09-30 01:51:09.250 273 12700.27 175.62 54760.28 88888.00 2013-09-30 01:51:09.375 273 12700.35 175.62 54760.28 88888.00 2013-09-30 01:51:09.500 273 12700.38 175.62 54760.25 88888.00 2013-09-30 01:51:09.625 273 12700.38 175.62 54760.25 88888.00 2013-09-30 01:51:09.750 273 12700.33 175.62 54760.25 88888.00 2013-09-30 01:51:09.875 273 12700.30 175.62 54760.25 88888.00 2013-09-30 01:51:10.000 273 12700.35 175.62 54760.25 88888.00 2013-09-30 01:51:10.125 273 12700.30 175.62 54760.25 88888.00 2013-09-30 01:51:10.250 273 12700.27 175.62 54760.28 88888.00 2013-09-30 01:51:10.375 273 12700.30 175.60 54760.25 88888.00 2013-09-30 01:51:10.500 273 12700.25 175.62 54760.25 88888.00 2013-09-30 01:51:10.625 273 12700.30 175.62 54760.25 88888.00 2013-09-30 01:51:10.750 273 12700.27 175.62 54760.25 88888.00 2013-09-30 01:51:10.875 273 12700.25 175.62 54760.28 88888.00 2013-09-30 01:51:11.000 273 12700.30 175.65 54760.28 88888.00 2013-09-30 01:51:11.125 273 12700.30 175.65 54760.30 88888.00 2013-09-30 01:51:11.250 273 12700.33 175.60 54760.25 88888.00 2013-09-30 01:51:11.375 273 12700.35 175.62 54760.28 88888.00 2013-09-30 01:51:11.500 273 12700.33 175.62 54760.22 88888.00 2013-09-30 01:51:11.625 273 12700.30 175.60 54760.25 88888.00 2013-09-30 01:51:11.750 273 12700.35 175.62 54760.22 88888.00 2013-09-30 01:51:11.875 273 12700.33 175.62 54760.28 88888.00 2013-09-30 01:51:12.000 273 12700.33 175.60 54760.25 88888.00 2013-09-30 01:51:12.125 273 12700.30 175.60 54760.25 88888.00 2013-09-30 01:51:12.250 273 12700.27 175.60 54760.28 88888.00 2013-09-30 01:51:12.375 273 12700.35 175.60 54760.25 88888.00 2013-09-30 01:51:12.500 273 12700.25 175.60 54760.28 88888.00 2013-09-30 01:51:12.625 273 12700.20 175.60 54760.28 88888.00 2013-09-30 01:51:12.750 273 12700.23 175.60 54760.25 88888.00 2013-09-30 01:51:12.875 273 12700.27 175.60 54760.28 88888.00 2013-09-30 01:51:13.000 273 12700.27 175.60 54760.28 88888.00 2013-09-30 01:51:13.125 273 12700.25 175.60 54760.28 88888.00 2013-09-30 01:51:13.250 273 12700.17 175.57 54760.30 88888.00 2013-09-30 01:51:13.375 273 12700.23 175.62 54760.28 88888.00 2013-09-30 01:51:13.500 273 12700.25 175.60 54760.25 88888.00 2013-09-30 01:51:13.625 273 12700.25 175.62 54760.25 88888.00 2013-09-30 01:51:13.750 273 12700.25 175.60 54760.28 88888.00 2013-09-30 01:51:13.875 273 12700.25 175.60 54760.30 88888.00 2013-09-30 01:51:14.000 273 12700.20 175.60 54760.25 88888.00 2013-09-30 01:51:14.125 273 12700.30 175.62 54760.28 88888.00 2013-09-30 01:51:14.250 273 12700.35 175.60 54760.25 88888.00 2013-09-30 01:51:14.375 273 12700.40 175.60 54760.28 88888.00 2013-09-30 01:51:14.500 273 12700.40 175.60 54760.28 88888.00 2013-09-30 01:51:14.625 273 12700.33 175.57 54760.28 88888.00 2013-09-30 01:51:14.750 273 12700.30 175.60 54760.28 88888.00 2013-09-30 01:51:14.875 273 12700.27 175.60 54760.28 88888.00 2013-09-30 01:51:15.000 273 12700.23 175.60 54760.25 88888.00 2013-09-30 01:51:15.125 273 12700.23 175.57 54760.25 88888.00 2013-09-30 01:51:15.250 273 12700.20 175.57 54760.30 88888.00 2013-09-30 01:51:15.375 273 12700.25 175.62 54760.30 88888.00 2013-09-30 01:51:15.500 273 12700.23 175.60 54760.30 88888.00 2013-09-30 01:51:15.625 273 12700.27 175.60 54760.32 88888.00 2013-09-30 01:51:15.750 273 12700.27 175.60 54760.32 88888.00 2013-09-30 01:51:15.875 273 12700.25 175.57 54760.32 88888.00 2013-09-30 01:51:16.000 273 12700.30 175.57 54760.30 88888.00 2013-09-30 01:51:16.125 273 12700.27 175.57 54760.32 88888.00 2013-09-30 01:51:16.250 273 12700.27 175.60 54760.32 88888.00 2013-09-30 01:51:16.375 273 12700.30 175.60 54760.32 88888.00 2013-09-30 01:51:16.500 273 12700.30 175.57 54760.30 88888.00 2013-09-30 01:51:16.625 273 12700.27 175.57 54760.30 88888.00 2013-09-30 01:51:16.750 273 12700.25 175.57 54760.30 88888.00 2013-09-30 01:51:16.875 273 12700.27 175.60 54760.30 88888.00 2013-09-30 01:51:17.000 273 12700.23 175.57 54760.28 88888.00 2013-09-30 01:51:17.125 273 12700.15 175.60 54760.30 88888.00 2013-09-30 01:51:17.250 273 12700.10 175.55 54760.30 88888.00 2013-09-30 01:51:17.375 273 12700.15 175.57 54760.28 88888.00 2013-09-30 01:51:17.500 273 12700.25 175.57 54760.28 88888.00 2013-09-30 01:51:17.625 273 12700.33 175.60 54760.30 88888.00 2013-09-30 01:51:17.750 273 12700.38 175.57 54760.30 88888.00 2013-09-30 01:51:17.875 273 12700.33 175.57 54760.30 88888.00 2013-09-30 01:51:18.000 273 12700.25 175.60 54760.30 88888.00 2013-09-30 01:51:18.125 273 12700.20 175.60 54760.30 88888.00 2013-09-30 01:51:18.250 273 12700.15 175.57 54760.30 88888.00 2013-09-30 01:51:18.375 273 12700.20 175.57 54760.28 88888.00 2013-09-30 01:51:18.500 273 12700.20 175.60 54760.30 88888.00 2013-09-30 01:51:18.625 273 12700.17 175.60 54760.28 88888.00 2013-09-30 01:51:18.750 273 12700.23 175.60 54760.28 88888.00 2013-09-30 01:51:18.875 273 12700.25 175.60 54760.28 88888.00 2013-09-30 01:51:19.000 273 12700.23 175.57 54760.28 88888.00 2013-09-30 01:51:19.125 273 12700.27 175.57 54760.30 88888.00 2013-09-30 01:51:19.250 273 12700.20 175.57 54760.32 88888.00 2013-09-30 01:51:19.375 273 12700.27 175.60 54760.30 88888.00 2013-09-30 01:51:19.500 273 12700.25 175.60 54760.28 88888.00 2013-09-30 01:51:19.625 273 12700.20 175.57 54760.25 88888.00 2013-09-30 01:51:19.750 273 12700.25 175.57 54760.30 88888.00 2013-09-30 01:51:19.875 273 12700.27 175.60 54760.30 88888.00 2013-09-30 01:51:20.000 273 12700.27 175.60 54760.30 88888.00 2013-09-30 01:51:20.125 273 12700.23 175.60 54760.30 88888.00 2013-09-30 01:51:20.250 273 12700.20 175.57 54760.28 88888.00 2013-09-30 01:51:20.375 273 12700.15 175.60 54760.28 88888.00 2013-09-30 01:51:20.500 273 12700.12 175.57 54760.28 88888.00 2013-09-30 01:51:20.625 273 12700.23 175.60 54760.30 88888.00 2013-09-30 01:51:20.750 273 12700.25 175.57 54760.30 88888.00 2013-09-30 01:51:20.875 273 12700.23 175.57 54760.32 88888.00 2013-09-30 01:51:21.000 273 12700.30 175.57 54760.30 88888.00 2013-09-30 01:51:21.125 273 12700.35 175.55 54760.30 88888.00 2013-09-30 01:51:21.250 273 12700.27 175.55 54760.28 88888.00 2013-09-30 01:51:21.375 273 12700.23 175.55 54760.28 88888.00 2013-09-30 01:51:21.500 273 12700.20 175.53 54760.30 88888.00 2013-09-30 01:51:21.625 273 12700.23 175.55 54760.32 88888.00 2013-09-30 01:51:21.750 273 12700.25 175.53 54760.30 88888.00 2013-09-30 01:51:21.875 273 12700.25 175.55 54760.30 88888.00 2013-09-30 01:51:22.000 273 12700.30 175.55 54760.30 88888.00 2013-09-30 01:51:22.125 273 12700.30 175.55 54760.32 88888.00 2013-09-30 01:51:22.250 273 12700.27 175.55 54760.32 88888.00 2013-09-30 01:51:22.375 273 12700.30 175.55 54760.30 88888.00 2013-09-30 01:51:22.500 273 12700.25 175.55 54760.28 88888.00 2013-09-30 01:51:22.625 273 12700.23 175.55 54760.28 88888.00 2013-09-30 01:51:22.750 273 12700.23 175.57 54760.32 88888.00 2013-09-30 01:51:22.875 273 12700.23 175.55 54760.30 88888.00 2013-09-30 01:51:23.000 273 12700.15 175.55 54760.30 88888.00 2013-09-30 01:51:23.125 273 12700.15 175.57 54760.30 88888.00 2013-09-30 01:51:23.250 273 12700.12 175.55 54760.30 88888.00 2013-09-30 01:51:23.375 273 12700.10 175.55 54760.30 88888.00 2013-09-30 01:51:23.500 273 12700.10 175.55 54760.28 88888.00 2013-09-30 01:51:23.625 273 12700.15 175.55 54760.28 88888.00 2013-09-30 01:51:23.750 273 12700.12 175.55 54760.28 88888.00 2013-09-30 01:51:23.875 273 12700.10 175.55 54760.30 88888.00 2013-09-30 01:51:24.000 273 12700.12 175.55 54760.30 88888.00 2013-09-30 01:51:24.125 273 12700.25 175.55 54760.32 88888.00 2013-09-30 01:51:24.250 273 12700.17 175.55 54760.35 88888.00 2013-09-30 01:51:24.375 273 12700.15 175.55 54760.30 88888.00 2013-09-30 01:51:24.500 273 12700.15 175.55 54760.28 88888.00 2013-09-30 01:51:24.625 273 12700.20 175.53 54760.30 88888.00 2013-09-30 01:51:24.750 273 12700.20 175.55 54760.32 88888.00 2013-09-30 01:51:24.875 273 12700.20 175.55 54760.30 88888.00 2013-09-30 01:51:25.000 273 12700.15 175.53 54760.30 88888.00 2013-09-30 01:51:25.125 273 12700.15 175.53 54760.30 88888.00 2013-09-30 01:51:25.250 273 12700.20 175.50 54760.28 88888.00 2013-09-30 01:51:25.375 273 12700.23 175.53 54760.30 88888.00 2013-09-30 01:51:25.500 273 12700.23 175.55 54760.32 88888.00 2013-09-30 01:51:25.625 273 12700.27 175.55 54760.30 88888.00 2013-09-30 01:51:25.750 273 12700.23 175.53 54760.28 88888.00 2013-09-30 01:51:25.875 273 12700.23 175.53 54760.28 88888.00 2013-09-30 01:51:26.000 273 12700.23 175.53 54760.28 88888.00 2013-09-30 01:51:26.125 273 12700.27 175.53 54760.30 88888.00 2013-09-30 01:51:26.250 273 12700.20 175.53 54760.30 88888.00 2013-09-30 01:51:26.375 273 12700.17 175.55 54760.28 88888.00 2013-09-30 01:51:26.500 273 12700.15 175.55 54760.25 88888.00 2013-09-30 01:51:26.625 273 12700.12 175.53 54760.28 88888.00 2013-09-30 01:51:26.750 273 12700.17 175.53 54760.28 88888.00 2013-09-30 01:51:26.875 273 12700.23 175.53 54760.28 88888.00 2013-09-30 01:51:27.000 273 12700.30 175.50 54760.28 88888.00 2013-09-30 01:51:27.125 273 12700.33 175.53 54760.30 88888.00 2013-09-30 01:51:27.250 273 12700.23 175.50 54760.32 88888.00 2013-09-30 01:51:27.375 273 12700.20 175.53 54760.30 88888.00 2013-09-30 01:51:27.500 273 12700.20 175.53 54760.30 88888.00 2013-09-30 01:51:27.625 273 12700.23 175.50 54760.30 88888.00 2013-09-30 01:51:27.750 273 12700.25 175.55 54760.32 88888.00 2013-09-30 01:51:27.875 273 12700.23 175.55 54760.32 88888.00 2013-09-30 01:51:28.000 273 12700.23 175.55 54760.30 88888.00 2013-09-30 01:51:28.125 273 12700.25 175.55 54760.30 88888.00 2013-09-30 01:51:28.250 273 12700.25 175.55 54760.30 88888.00 2013-09-30 01:51:28.375 273 12700.25 175.55 54760.30 88888.00 2013-09-30 01:51:28.500 273 12700.17 175.55 54760.30 88888.00 2013-09-30 01:51:28.625 273 12700.23 175.55 54760.28 88888.00 2013-09-30 01:51:28.750 273 12700.30 175.55 54760.30 88888.00 2013-09-30 01:51:28.875 273 12700.30 175.55 54760.30 88888.00 2013-09-30 01:51:29.000 273 12700.25 175.53 54760.28 88888.00 2013-09-30 01:51:29.125 273 12700.25 175.53 54760.30 88888.00 2013-09-30 01:51:29.250 273 12700.23 175.50 54760.32 88888.00 2013-09-30 01:51:29.375 273 12700.30 175.53 54760.32 88888.00 2013-09-30 01:51:29.500 273 12700.30 175.55 54760.30 88888.00 2013-09-30 01:51:29.625 273 12700.27 175.50 54760.30 88888.00 2013-09-30 01:51:29.750 273 12700.25 175.50 54760.30 88888.00 2013-09-30 01:51:29.875 273 12700.23 175.53 54760.30 88888.00 2013-09-30 01:51:30.000 273 12700.27 175.50 54760.30 88888.00 2013-09-30 01:51:30.125 273 12700.27 175.50 54760.32 88888.00 2013-09-30 01:51:30.250 273 12700.23 175.50 54760.32 88888.00 2013-09-30 01:51:30.375 273 12700.23 175.50 54760.32 88888.00 2013-09-30 01:51:30.500 273 12700.25 175.50 54760.32 88888.00 2013-09-30 01:51:30.625 273 12700.25 175.47 54760.30 88888.00 2013-09-30 01:51:30.750 273 12700.30 175.50 54760.30 88888.00 2013-09-30 01:51:30.875 273 12700.23 175.50 54760.32 88888.00 2013-09-30 01:51:31.000 273 12700.17 175.50 54760.32 88888.00 2013-09-30 01:51:31.125 273 12700.25 175.50 54760.32 88888.00 2013-09-30 01:51:31.250 273 12700.30 175.47 54760.32 88888.00 2013-09-30 01:51:31.375 273 12700.33 175.50 54760.30 88888.00 2013-09-30 01:51:31.500 273 12700.25 175.50 54760.28 88888.00 2013-09-30 01:51:31.625 273 12700.23 175.50 54760.32 88888.00 2013-09-30 01:51:31.750 273 12700.17 175.53 54760.32 88888.00 2013-09-30 01:51:31.875 273 12700.23 175.53 54760.30 88888.00 2013-09-30 01:51:32.000 273 12700.20 175.50 54760.30 88888.00 2013-09-30 01:51:32.125 273 12700.15 175.53 54760.32 88888.00 2013-09-30 01:51:32.250 273 12700.15 175.50 54760.32 88888.00 2013-09-30 01:51:32.375 273 12700.20 175.50 54760.32 88888.00 2013-09-30 01:51:32.500 273 12700.20 175.53 54760.32 88888.00 2013-09-30 01:51:32.625 273 12700.17 175.50 54760.32 88888.00 2013-09-30 01:51:32.750 273 12700.17 175.50 54760.32 88888.00 2013-09-30 01:51:32.875 273 12700.17 175.50 54760.32 88888.00 2013-09-30 01:51:33.000 273 12700.15 175.50 54760.30 88888.00 2013-09-30 01:51:33.125 273 12700.20 175.50 54760.30 88888.00 2013-09-30 01:51:33.250 273 12700.17 175.47 54760.30 88888.00 2013-09-30 01:51:33.375 273 12700.20 175.47 54760.28 88888.00 2013-09-30 01:51:33.500 273 12700.25 175.47 54760.28 88888.00 2013-09-30 01:51:33.625 273 12700.25 175.47 54760.28 88888.00 2013-09-30 01:51:33.750 273 12700.23 175.47 54760.30 88888.00 2013-09-30 01:51:33.875 273 12700.12 175.45 54760.30 88888.00 2013-09-30 01:51:34.000 273 12700.12 175.45 54760.28 88888.00 2013-09-30 01:51:34.125 273 12700.23 175.43 54760.32 88888.00 2013-09-30 01:51:34.250 273 12700.25 175.45 54760.32 88888.00 2013-09-30 01:51:34.375 273 12700.23 175.45 54760.32 88888.00 2013-09-30 01:51:34.500 273 12700.20 175.45 54760.30 88888.00 2013-09-30 01:51:34.625 273 12700.20 175.45 54760.30 88888.00 2013-09-30 01:51:34.750 273 12700.17 175.45 54760.30 88888.00 2013-09-30 01:51:34.875 273 12700.23 175.47 54760.30 88888.00 2013-09-30 01:51:35.000 273 12700.20 175.47 54760.30 88888.00 2013-09-30 01:51:35.125 273 12700.20 175.47 54760.30 88888.00 2013-09-30 01:51:35.250 273 12700.20 175.43 54760.32 88888.00 2013-09-30 01:51:35.375 273 12700.25 175.45 54760.30 88888.00 2013-09-30 01:51:35.500 273 12700.27 175.43 54760.30 88888.00 2013-09-30 01:51:35.625 273 12700.30 175.45 54760.28 88888.00 2013-09-30 01:51:35.750 273 12700.27 175.43 54760.30 88888.00 2013-09-30 01:51:35.875 273 12700.25 175.43 54760.30 88888.00 2013-09-30 01:51:36.000 273 12700.25 175.40 54760.30 88888.00 2013-09-30 01:51:36.125 273 12700.20 175.43 54760.30 88888.00 2013-09-30 01:51:36.250 273 12700.23 175.43 54760.30 88888.00 2013-09-30 01:51:36.375 273 12700.30 175.47 54760.28 88888.00 2013-09-30 01:51:36.500 273 12700.25 175.45 54760.28 88888.00 2013-09-30 01:51:36.625 273 12700.25 175.45 54760.30 88888.00 2013-09-30 01:51:36.750 273 12700.23 175.43 54760.32 88888.00 2013-09-30 01:51:36.875 273 12700.30 175.40 54760.32 88888.00 2013-09-30 01:51:37.000 273 12700.27 175.40 54760.32 88888.00 2013-09-30 01:51:37.125 273 12700.25 175.43 54760.32 88888.00 2013-09-30 01:51:37.250 273 12700.20 175.40 54760.32 88888.00 2013-09-30 01:51:37.375 273 12700.20 175.43 54760.30 88888.00 2013-09-30 01:51:37.500 273 12700.25 175.43 54760.32 88888.00 2013-09-30 01:51:37.625 273 12700.27 175.40 54760.32 88888.00 2013-09-30 01:51:37.750 273 12700.27 175.40 54760.32 88888.00 2013-09-30 01:51:37.875 273 12700.23 175.40 54760.32 88888.00 2013-09-30 01:51:38.000 273 12700.23 175.40 54760.30 88888.00 2013-09-30 01:51:38.125 273 12700.23 175.40 54760.30 88888.00 2013-09-30 01:51:38.250 273 12700.20 175.43 54760.30 88888.00 2013-09-30 01:51:38.375 273 12700.15 175.40 54760.28 88888.00 2013-09-30 01:51:38.500 273 12700.17 175.40 54760.28 88888.00 2013-09-30 01:51:38.625 273 12700.20 175.43 54760.30 88888.00 2013-09-30 01:51:38.750 273 12700.27 175.40 54760.28 88888.00 2013-09-30 01:51:38.875 273 12700.30 175.38 54760.28 88888.00 2013-09-30 01:51:39.000 273 12700.30 175.38 54760.28 88888.00 2013-09-30 01:51:39.125 273 12700.27 175.40 54760.32 88888.00 2013-09-30 01:51:39.250 273 12700.20 175.40 54760.32 88888.00 2013-09-30 01:51:39.375 273 12700.20 175.38 54760.35 88888.00 2013-09-30 01:51:39.500 273 12700.23 175.40 54760.32 88888.00 2013-09-30 01:51:39.625 273 12700.30 175.40 54760.30 88888.00 2013-09-30 01:51:39.750 273 12700.25 175.40 54760.28 88888.00 2013-09-30 01:51:39.875 273 12700.23 175.43 54760.32 88888.00 2013-09-30 01:51:40.000 273 12700.17 175.43 54760.32 88888.00 2013-09-30 01:51:40.125 273 12700.23 175.40 54760.30 88888.00 2013-09-30 01:51:40.250 273 12700.23 175.40 54760.32 88888.00 2013-09-30 01:51:40.375 273 12700.27 175.40 54760.28 88888.00 2013-09-30 01:51:40.500 273 12700.33 175.38 54760.28 88888.00 2013-09-30 01:51:40.625 273 12700.30 175.40 54760.30 88888.00 2013-09-30 01:51:40.750 273 12700.27 175.43 54760.30 88888.00 2013-09-30 01:51:40.875 273 12700.30 175.43 54760.30 88888.00 2013-09-30 01:51:41.000 273 12700.27 175.43 54760.30 88888.00 2013-09-30 01:51:41.125 273 12700.20 175.43 54760.30 88888.00 2013-09-30 01:51:41.250 273 12700.20 175.40 54760.32 88888.00 2013-09-30 01:51:41.375 273 12700.25 175.35 54760.32 88888.00 2013-09-30 01:51:41.500 273 12700.20 175.38 54760.32 88888.00 2013-09-30 01:51:41.625 273 12700.15 175.38 54760.32 88888.00 2013-09-30 01:51:41.750 273 12700.12 175.40 54760.32 88888.00 2013-09-30 01:51:41.875 273 12700.10 175.38 54760.32 88888.00 2013-09-30 01:51:42.000 273 12700.10 175.43 54760.30 88888.00 2013-09-30 01:51:42.125 273 12700.17 175.40 54760.30 88888.00 2013-09-30 01:51:42.250 273 12700.17 175.38 54760.32 88888.00 2013-09-30 01:51:42.375 273 12700.23 175.40 54760.30 88888.00 2013-09-30 01:51:42.500 273 12700.27 175.38 54760.32 88888.00 2013-09-30 01:51:42.625 273 12700.25 175.38 54760.32 88888.00 2013-09-30 01:51:42.750 273 12700.27 175.40 54760.32 88888.00 2013-09-30 01:51:42.875 273 12700.33 175.43 54760.35 88888.00 2013-09-30 01:51:43.000 273 12700.27 175.38 54760.35 88888.00 2013-09-30 01:51:43.125 273 12700.23 175.40 54760.35 88888.00 2013-09-30 01:51:43.250 273 12700.27 175.38 54760.32 88888.00 2013-09-30 01:51:43.375 273 12700.38 175.38 54760.30 88888.00 2013-09-30 01:51:43.500 273 12700.35 175.38 54760.30 88888.00 2013-09-30 01:51:43.625 273 12700.23 175.38 54760.32 88888.00 2013-09-30 01:51:43.750 273 12700.20 175.40 54760.30 88888.00 2013-09-30 01:51:43.875 273 12700.25 175.40 54760.32 88888.00 2013-09-30 01:51:44.000 273 12700.30 175.40 54760.30 88888.00 2013-09-30 01:51:44.125 273 12700.25 175.38 54760.30 88888.00 2013-09-30 01:51:44.250 273 12700.25 175.40 54760.30 88888.00 2013-09-30 01:51:44.375 273 12700.25 175.40 54760.30 88888.00 2013-09-30 01:51:44.500 273 12700.20 175.38 54760.30 88888.00 2013-09-30 01:51:44.625 273 12700.20 175.40 54760.30 88888.00 2013-09-30 01:51:44.750 273 12700.25 175.38 54760.30 88888.00 2013-09-30 01:51:44.875 273 12700.23 175.40 54760.32 88888.00 2013-09-30 01:51:45.000 273 12700.25 175.40 54760.32 88888.00 2013-09-30 01:51:45.125 273 12700.30 175.40 54760.30 88888.00 2013-09-30 01:51:45.250 273 12700.25 175.38 54760.30 88888.00 2013-09-30 01:51:45.375 273 12700.25 175.38 54760.30 88888.00 2013-09-30 01:51:45.500 273 12700.23 175.38 54760.30 88888.00 2013-09-30 01:51:45.625 273 12700.25 175.38 54760.30 88888.00 2013-09-30 01:51:45.750 273 12700.35 175.43 54760.30 88888.00 2013-09-30 01:51:45.875 273 12700.40 175.38 54760.30 88888.00 2013-09-30 01:51:46.000 273 12700.40 175.35 54760.28 88888.00 2013-09-30 01:51:46.125 273 12700.40 175.38 54760.30 88888.00 2013-09-30 01:51:46.250 273 12700.38 175.38 54760.30 88888.00 2013-09-30 01:51:46.375 273 12700.40 175.40 54760.32 88888.00 2013-09-30 01:51:46.500 273 12700.35 175.40 54760.35 88888.00 2013-09-30 01:51:46.625 273 12700.27 175.38 54760.32 88888.00 2013-09-30 01:51:46.750 273 12700.30 175.35 54760.32 88888.00 2013-09-30 01:51:46.875 273 12700.33 175.35 54760.32 88888.00 2013-09-30 01:51:47.000 273 12700.30 175.35 54760.30 88888.00 2013-09-30 01:51:47.125 273 12700.30 175.35 54760.32 88888.00 2013-09-30 01:51:47.250 273 12700.27 175.32 54760.30 88888.00 2013-09-30 01:51:47.375 273 12700.33 175.35 54760.32 88888.00 2013-09-30 01:51:47.500 273 12700.40 175.35 54760.32 88888.00 2013-09-30 01:51:47.625 273 12700.40 175.32 54760.35 88888.00 2013-09-30 01:51:47.750 273 12700.40 175.35 54760.38 88888.00 2013-09-30 01:51:47.875 273 12700.40 175.35 54760.35 88888.00 2013-09-30 01:51:48.000 273 12700.40 175.32 54760.32 88888.00 2013-09-30 01:51:48.125 273 12700.40 175.32 54760.32 88888.00 2013-09-30 01:51:48.250 273 12700.40 175.32 54760.32 88888.00 2013-09-30 01:51:48.375 273 12700.38 175.38 54760.35 88888.00 2013-09-30 01:51:48.500 273 12700.27 175.35 54760.38 88888.00 2013-09-30 01:51:48.625 273 12700.27 175.35 54760.35 88888.00 2013-09-30 01:51:48.750 273 12700.33 175.30 54760.32 88888.00 2013-09-30 01:51:48.875 273 12700.30 175.35 54760.32 88888.00 2013-09-30 01:51:49.000 273 12700.27 175.35 54760.35 88888.00 2013-09-30 01:51:49.125 273 12700.30 175.38 54760.38 88888.00 2013-09-30 01:51:49.250 273 12700.30 175.38 54760.35 88888.00 2013-09-30 01:51:49.375 273 12700.35 175.38 54760.32 88888.00 2013-09-30 01:51:49.500 273 12700.33 175.35 54760.32 88888.00 2013-09-30 01:51:49.625 273 12700.38 175.38 54760.35 88888.00 2013-09-30 01:51:49.750 273 12700.45 175.38 54760.35 88888.00 2013-09-30 01:51:49.875 273 12700.45 175.40 54760.35 88888.00 2013-09-30 01:51:50.000 273 12700.38 175.38 54760.32 88888.00 2013-09-30 01:51:50.125 273 12700.33 175.38 54760.32 88888.00 2013-09-30 01:51:50.250 273 12700.30 175.38 54760.35 88888.00 2013-09-30 01:51:50.375 273 12700.30 175.38 54760.35 88888.00 2013-09-30 01:51:50.500 273 12700.30 175.35 54760.35 88888.00 2013-09-30 01:51:50.625 273 12700.35 175.38 54760.35 88888.00 2013-09-30 01:51:50.750 273 12700.30 175.40 54760.35 88888.00 2013-09-30 01:51:50.875 273 12700.27 175.38 54760.35 88888.00 2013-09-30 01:51:51.000 273 12700.30 175.35 54760.32 88888.00 2013-09-30 01:51:51.125 273 12700.30 175.38 54760.38 88888.00 2013-09-30 01:51:51.250 273 12700.33 175.35 54760.35 88888.00 2013-09-30 01:51:51.375 273 12700.35 175.35 54760.35 88888.00 2013-09-30 01:51:51.500 273 12700.27 175.35 54760.35 88888.00 2013-09-30 01:51:51.625 273 12700.30 175.38 54760.35 88888.00 2013-09-30 01:51:51.750 273 12700.33 175.38 54760.32 88888.00 2013-09-30 01:51:51.875 273 12700.27 175.38 54760.35 88888.00 2013-09-30 01:51:52.000 273 12700.35 175.35 54760.35 88888.00 2013-09-30 01:51:52.125 273 12700.38 175.38 54760.35 88888.00 2013-09-30 01:51:52.250 273 12700.25 175.35 54760.35 88888.00 2013-09-30 01:51:52.375 273 12700.17 175.38 54760.32 88888.00 2013-09-30 01:51:52.500 273 12700.23 175.35 54760.32 88888.00 2013-09-30 01:51:52.625 273 12700.30 175.35 54760.35 88888.00 2013-09-30 01:51:52.750 273 12700.30 175.35 54760.38 88888.00 2013-09-30 01:51:52.875 273 12700.25 175.35 54760.38 88888.00 2013-09-30 01:51:53.000 273 12700.25 175.32 54760.32 88888.00 2013-09-30 01:51:53.125 273 12700.20 175.35 54760.32 88888.00 2013-09-30 01:51:53.250 273 12700.17 175.38 54760.35 88888.00 2013-09-30 01:51:53.375 273 12700.25 175.35 54760.38 88888.00 2013-09-30 01:51:53.500 273 12700.23 175.35 54760.35 88888.00 2013-09-30 01:51:53.625 273 12700.25 175.35 54760.35 88888.00 2013-09-30 01:51:53.750 273 12700.23 175.32 54760.38 88888.00 2013-09-30 01:51:53.875 273 12700.23 175.35 54760.38 88888.00 2013-09-30 01:51:54.000 273 12700.30 175.35 54760.38 88888.00 2013-09-30 01:51:54.125 273 12700.30 175.32 54760.38 88888.00 2013-09-30 01:51:54.250 273 12700.25 175.32 54760.38 88888.00 2013-09-30 01:51:54.375 273 12700.17 175.35 54760.40 88888.00 2013-09-30 01:51:54.500 273 12700.23 175.32 54760.38 88888.00 2013-09-30 01:51:54.625 273 12700.23 175.35 54760.38 88888.00 2013-09-30 01:51:54.750 273 12700.23 175.35 54760.38 88888.00 2013-09-30 01:51:54.875 273 12700.20 175.35 54760.40 88888.00 2013-09-30 01:51:55.000 273 12700.30 175.35 54760.35 88888.00 2013-09-30 01:51:55.125 273 12700.33 175.38 54760.35 88888.00 2013-09-30 01:51:55.250 273 12700.23 175.35 54760.35 88888.00 2013-09-30 01:51:55.375 273 12700.25 175.35 54760.35 88888.00 2013-09-30 01:51:55.500 273 12700.25 175.32 54760.35 88888.00 2013-09-30 01:51:55.625 273 12700.25 175.35 54760.32 88888.00 2013-09-30 01:51:55.750 273 12700.25 175.38 54760.35 88888.00 2013-09-30 01:51:55.875 273 12700.20 175.40 54760.35 88888.00 2013-09-30 01:51:56.000 273 12700.20 175.38 54760.38 88888.00 2013-09-30 01:51:56.125 273 12700.20 175.35 54760.38 88888.00 2013-09-30 01:51:56.250 273 12700.17 175.35 54760.38 88888.00 2013-09-30 01:51:56.375 273 12700.25 175.32 54760.35 88888.00 2013-09-30 01:51:56.500 273 12700.30 175.35 54760.38 88888.00 2013-09-30 01:51:56.625 273 12700.27 175.32 54760.40 88888.00 2013-09-30 01:51:56.750 273 12700.27 175.35 54760.38 88888.00 2013-09-30 01:51:56.875 273 12700.17 175.35 54760.38 88888.00 2013-09-30 01:51:57.000 273 12700.20 175.35 54760.38 88888.00 2013-09-30 01:51:57.125 273 12700.27 175.35 54760.38 88888.00 2013-09-30 01:51:57.250 273 12700.23 175.35 54760.38 88888.00 2013-09-30 01:51:57.375 273 12700.23 175.35 54760.38 88888.00 2013-09-30 01:51:57.500 273 12700.17 175.35 54760.40 88888.00 2013-09-30 01:51:57.625 273 12700.15 175.32 54760.40 88888.00 2013-09-30 01:51:57.750 273 12700.20 175.32 54760.38 88888.00 2013-09-30 01:51:57.875 273 12700.23 175.32 54760.40 88888.00 2013-09-30 01:51:58.000 273 12700.20 175.32 54760.40 88888.00 2013-09-30 01:51:58.125 273 12700.17 175.28 54760.40 88888.00 2013-09-30 01:51:58.250 273 12700.20 175.30 54760.38 88888.00 2013-09-30 01:51:58.375 273 12700.23 175.30 54760.40 88888.00 2013-09-30 01:51:58.500 273 12700.27 175.30 54760.38 88888.00 2013-09-30 01:51:58.625 273 12700.30 175.30 54760.40 88888.00 2013-09-30 01:51:58.750 273 12700.25 175.32 54760.40 88888.00 2013-09-30 01:51:58.875 273 12700.27 175.28 54760.40 88888.00 2013-09-30 01:51:59.000 273 12700.27 175.30 54760.38 88888.00 2013-09-30 01:51:59.125 273 12700.20 175.30 54760.40 88888.00 2013-09-30 01:51:59.250 273 12700.17 175.30 54760.40 88888.00 2013-09-30 01:51:59.375 273 12700.17 175.30 54760.40 88888.00 2013-09-30 01:51:59.500 273 12700.17 175.32 54760.40 88888.00 2013-09-30 01:51:59.625 273 12700.10 175.30 54760.38 88888.00 2013-09-30 01:51:59.750 273 12700.23 175.30 54760.40 88888.00 2013-09-30 01:51:59.875 273 12700.25 175.32 54760.40 88888.00 2013-09-30 01:52:00.000 273 12700.30 175.32 54760.40 88888.00 2013-09-30 01:52:00.125 273 12700.20 175.30 54760.40 88888.00 2013-09-30 01:52:00.250 273 12700.15 175.30 54760.38 88888.00 2013-09-30 01:52:00.375 273 12700.15 175.28 54760.38 88888.00 2013-09-30 01:52:00.500 273 12700.12 175.32 54760.40 88888.00 2013-09-30 01:52:00.625 273 12700.17 175.30 54760.40 88888.00 2013-09-30 01:52:00.750 273 12700.20 175.30 54760.40 88888.00 2013-09-30 01:52:00.875 273 12700.20 175.32 54760.43 88888.00 2013-09-30 01:52:01.000 273 12700.20 175.28 54760.40 88888.00 2013-09-30 01:52:01.125 273 12700.17 175.28 54760.43 88888.00 2013-09-30 01:52:01.250 273 12700.12 175.28 54760.43 88888.00 2013-09-30 01:52:01.375 273 12700.10 175.30 54760.43 88888.00 2013-09-30 01:52:01.500 273 12700.12 175.30 54760.40 88888.00 2013-09-30 01:52:01.625 273 12700.15 175.32 54760.40 88888.00 2013-09-30 01:52:01.750 273 12700.17 175.30 54760.40 88888.00 2013-09-30 01:52:01.875 273 12700.17 175.30 54760.38 88888.00 2013-09-30 01:52:02.000 273 12700.17 175.30 54760.40 88888.00 2013-09-30 01:52:02.125 273 12700.17 175.32 54760.40 88888.00 2013-09-30 01:52:02.250 273 12700.15 175.30 54760.45 88888.00 2013-09-30 01:52:02.375 273 12700.20 175.30 54760.43 88888.00 2013-09-30 01:52:02.500 273 12700.23 175.28 54760.43 88888.00 2013-09-30 01:52:02.625 273 12700.20 175.30 54760.47 88888.00 2013-09-30 01:52:02.750 273 12700.12 175.28 54760.45 88888.00 2013-09-30 01:52:02.875 273 12700.15 175.25 54760.45 88888.00 2013-09-30 01:52:03.000 273 12700.15 175.28 54760.45 88888.00 2013-09-30 01:52:03.125 273 12700.10 175.28 54760.45 88888.00 2013-09-30 01:52:03.250 273 12700.12 175.25 54760.43 88888.00 2013-09-30 01:52:03.375 273 12700.17 175.28 54760.40 88888.00 2013-09-30 01:52:03.500 273 12700.15 175.28 54760.43 88888.00 2013-09-30 01:52:03.625 273 12700.17 175.28 54760.43 88888.00 2013-09-30 01:52:03.750 273 12700.10 175.30 54760.45 88888.00 2013-09-30 01:52:03.875 273 12700.17 175.28 54760.43 88888.00 2013-09-30 01:52:04.000 273 12700.17 175.28 54760.40 88888.00 2013-09-30 01:52:04.125 273 12700.10 175.28 54760.43 88888.00 2013-09-30 01:52:04.250 273 12700.08 175.28 54760.43 88888.00 2013-09-30 01:52:04.375 273 12700.12 175.30 54760.43 88888.00 2013-09-30 01:52:04.500 273 12700.15 175.25 54760.43 88888.00 2013-09-30 01:52:04.625 273 12700.10 175.28 54760.43 88888.00 2013-09-30 01:52:04.750 273 12700.10 175.28 54760.43 88888.00 2013-09-30 01:52:04.875 273 12700.10 175.25 54760.45 88888.00 2013-09-30 01:52:05.000 273 12700.12 175.25 54760.45 88888.00 2013-09-30 01:52:05.125 273 12700.12 175.28 54760.45 88888.00 2013-09-30 01:52:05.250 273 12700.10 175.25 54760.43 88888.00 2013-09-30 01:52:05.375 273 12700.08 175.28 54760.43 88888.00 2013-09-30 01:52:05.500 273 12700.05 175.25 54760.45 88888.00 2013-09-30 01:52:05.625 273 12700.02 175.28 54760.45 88888.00 2013-09-30 01:52:05.750 273 12700.00 175.28 54760.43 88888.00 2013-09-30 01:52:05.875 273 12700.05 175.30 54760.40 88888.00 2013-09-30 01:52:06.000 273 12700.10 175.28 54760.43 88888.00 2013-09-30 01:52:06.125 273 12700.15 175.28 54760.43 88888.00 2013-09-30 01:52:06.250 273 12700.20 175.25 54760.45 88888.00 2013-09-30 01:52:06.375 273 12700.23 175.25 54760.45 88888.00 2013-09-30 01:52:06.500 273 12700.17 175.28 54760.45 88888.00 2013-09-30 01:52:06.625 273 12700.12 175.25 54760.45 88888.00 2013-09-30 01:52:06.750 273 12700.10 175.25 54760.45 88888.00 2013-09-30 01:52:06.875 273 12700.12 175.25 54760.45 88888.00 2013-09-30 01:52:07.000 273 12700.10 175.28 54760.45 88888.00 2013-09-30 01:52:07.125 273 12700.08 175.22 54760.45 88888.00 2013-09-30 01:52:07.250 273 12700.05 175.25 54760.43 88888.00 2013-09-30 01:52:07.375 273 12700.10 175.25 54760.43 88888.00 2013-09-30 01:52:07.500 273 12700.08 175.28 54760.43 88888.00 2013-09-30 01:52:07.625 273 12700.10 175.25 54760.40 88888.00 2013-09-30 01:52:07.750 273 12700.08 175.22 54760.43 88888.00 2013-09-30 01:52:07.875 273 12700.05 175.22 54760.43 88888.00 2013-09-30 01:52:08.000 273 12699.98 175.25 54760.43 88888.00 2013-09-30 01:52:08.125 273 12700.02 175.25 54760.43 88888.00 2013-09-30 01:52:08.250 273 12700.00 175.22 54760.45 88888.00 2013-09-30 01:52:08.375 273 12700.08 175.22 54760.45 88888.00 2013-09-30 01:52:08.500 273 12700.15 175.22 54760.45 88888.00 2013-09-30 01:52:08.625 273 12700.10 175.22 54760.45 88888.00 2013-09-30 01:52:08.750 273 12700.15 175.25 54760.47 88888.00 2013-09-30 01:52:08.875 273 12700.12 175.22 54760.45 88888.00 2013-09-30 01:52:09.000 273 12700.15 175.22 54760.43 88888.00 2013-09-30 01:52:09.125 273 12700.10 175.20 54760.43 88888.00 2013-09-30 01:52:09.250 273 12700.10 175.22 54760.40 88888.00 2013-09-30 01:52:09.375 273 12700.12 175.20 54760.43 88888.00 2013-09-30 01:52:09.500 273 12700.17 175.20 54760.43 88888.00 2013-09-30 01:52:09.625 273 12700.20 175.20 54760.40 88888.00 2013-09-30 01:52:09.750 273 12700.15 175.20 54760.43 88888.00 2013-09-30 01:52:09.875 273 12700.05 175.22 54760.45 88888.00 2013-09-30 01:52:10.000 273 12700.05 175.20 54760.45 88888.00 2013-09-30 01:52:10.125 273 12700.02 175.20 54760.43 88888.00 2013-09-30 01:52:10.250 273 12700.05 175.20 54760.45 88888.00 2013-09-30 01:52:10.375 273 12700.08 175.25 54760.45 88888.00 2013-09-30 01:52:10.500 273 12700.10 175.20 54760.43 88888.00 2013-09-30 01:52:10.625 273 12700.10 175.20 54760.45 88888.00 2013-09-30 01:52:10.750 273 12700.10 175.22 54760.45 88888.00 2013-09-30 01:52:10.875 273 12700.12 175.20 54760.43 88888.00 2013-09-30 01:52:11.000 273 12700.08 175.18 54760.43 88888.00 2013-09-30 01:52:11.125 273 12700.08 175.18 54760.45 88888.00 2013-09-30 01:52:11.250 273 12700.12 175.18 54760.47 88888.00 2013-09-30 01:52:11.375 273 12700.10 175.20 54760.45 88888.00 2013-09-30 01:52:11.500 273 12700.08 175.18 54760.45 88888.00 2013-09-30 01:52:11.625 273 12700.08 175.20 54760.45 88888.00 2013-09-30 01:52:11.750 273 12700.08 175.20 54760.45 88888.00 2013-09-30 01:52:11.875 273 12700.05 175.20 54760.43 88888.00 2013-09-30 01:52:12.000 273 12700.05 175.18 54760.43 88888.00 2013-09-30 01:52:12.125 273 12700.05 175.20 54760.45 88888.00 2013-09-30 01:52:12.250 273 12700.02 175.18 54760.45 88888.00 2013-09-30 01:52:12.375 273 12700.02 175.18 54760.45 88888.00 2013-09-30 01:52:12.500 273 12700.10 175.20 54760.45 88888.00 2013-09-30 01:52:12.625 273 12700.08 175.20 54760.45 88888.00 2013-09-30 01:52:12.750 273 12700.08 175.20 54760.47 88888.00 2013-09-30 01:52:12.875 273 12700.05 175.20 54760.45 88888.00 2013-09-30 01:52:13.000 273 12700.02 175.20 54760.47 88888.00 2013-09-30 01:52:13.125 273 12700.00 175.20 54760.45 88888.00 2013-09-30 01:52:13.250 273 12699.95 175.18 54760.47 88888.00 2013-09-30 01:52:13.375 273 12699.98 175.18 54760.45 88888.00 2013-09-30 01:52:13.500 273 12700.02 175.18 54760.45 88888.00 2013-09-30 01:52:13.625 273 12700.05 175.18 54760.45 88888.00 2013-09-30 01:52:13.750 273 12700.00 175.20 54760.45 88888.00 2013-09-30 01:52:13.875 273 12699.98 175.20 54760.45 88888.00 2013-09-30 01:52:14.000 273 12700.05 175.20 54760.43 88888.00 2013-09-30 01:52:14.125 273 12700.05 175.20 54760.47 88888.00 2013-09-30 01:52:14.250 273 12699.98 175.15 54760.45 88888.00 2013-09-30 01:52:14.375 273 12700.02 175.18 54760.47 88888.00 2013-09-30 01:52:14.500 273 12700.02 175.18 54760.45 88888.00 2013-09-30 01:52:14.625 273 12700.08 175.20 54760.45 88888.00 2013-09-30 01:52:14.750 273 12700.02 175.20 54760.43 88888.00 2013-09-30 01:52:14.875 273 12700.00 175.18 54760.47 88888.00 2013-09-30 01:52:15.000 273 12700.02 175.18 54760.45 88888.00 2013-09-30 01:52:15.125 273 12700.05 175.18 54760.45 88888.00 2013-09-30 01:52:15.250 273 12700.05 175.18 54760.47 88888.00 2013-09-30 01:52:15.375 273 12700.05 175.20 54760.45 88888.00 2013-09-30 01:52:15.500 273 12700.02 175.18 54760.47 88888.00 2013-09-30 01:52:15.625 273 12700.05 175.18 54760.45 88888.00 2013-09-30 01:52:15.750 273 12700.12 175.18 54760.45 88888.00 2013-09-30 01:52:15.875 273 12700.20 175.18 54760.45 88888.00 2013-09-30 01:52:16.000 273 12700.17 175.18 54760.45 88888.00 2013-09-30 01:52:16.125 273 12700.15 175.15 54760.45 88888.00 2013-09-30 01:52:16.250 273 12700.12 175.15 54760.47 88888.00 2013-09-30 01:52:16.375 273 12700.10 175.15 54760.47 88888.00 2013-09-30 01:52:16.500 273 12700.02 175.15 54760.45 88888.00 2013-09-30 01:52:16.625 273 12700.02 175.18 54760.43 88888.00 2013-09-30 01:52:16.750 273 12700.05 175.15 54760.47 88888.00 2013-09-30 01:52:16.875 273 12700.02 175.18 54760.47 88888.00 2013-09-30 01:52:17.000 273 12700.05 175.15 54760.43 88888.00 2013-09-30 01:52:17.125 273 12700.02 175.20 54760.45 88888.00 2013-09-30 01:52:17.250 273 12699.92 175.18 54760.45 88888.00 2013-09-30 01:52:17.375 273 12700.00 175.20 54760.43 88888.00 2013-09-30 01:52:17.500 273 12700.02 175.20 54760.43 88888.00 2013-09-30 01:52:17.625 273 12700.00 175.18 54760.43 88888.00 2013-09-30 01:52:17.750 273 12699.98 175.18 54760.45 88888.00 2013-09-30 01:52:17.875 273 12700.02 175.18 54760.45 88888.00 2013-09-30 01:52:18.000 273 12700.02 175.20 54760.47 88888.00 2013-09-30 01:52:18.125 273 12700.00 175.20 54760.50 88888.00 2013-09-30 01:52:18.250 273 12700.00 175.18 54760.47 88888.00 2013-09-30 01:52:18.375 273 12700.00 175.18 54760.47 88888.00 2013-09-30 01:52:18.500 273 12700.00 175.15 54760.50 88888.00 2013-09-30 01:52:18.625 273 12700.05 175.15 54760.47 88888.00 2013-09-30 01:52:18.750 273 12700.05 175.18 54760.47 88888.00 2013-09-30 01:52:18.875 273 12700.08 175.18 54760.47 88888.00 2013-09-30 01:52:19.000 273 12700.05 175.15 54760.45 88888.00 2013-09-30 01:52:19.125 273 12699.98 175.15 54760.45 88888.00 2013-09-30 01:52:19.250 273 12699.90 175.15 54760.45 88888.00 2013-09-30 01:52:19.375 273 12699.92 175.18 54760.45 88888.00 2013-09-30 01:52:19.500 273 12699.98 175.18 54760.47 88888.00 2013-09-30 01:52:19.625 273 12700.02 175.18 54760.43 88888.00 2013-09-30 01:52:19.750 273 12699.95 175.20 54760.43 88888.00 2013-09-30 01:52:19.875 273 12699.98 175.18 54760.43 88888.00 2013-09-30 01:52:20.000 273 12699.98 175.18 54760.45 88888.00 2013-09-30 01:52:20.125 273 12699.95 175.18 54760.47 88888.00 2013-09-30 01:52:20.250 273 12699.92 175.18 54760.45 88888.00 2013-09-30 01:52:20.375 273 12699.92 175.22 54760.47 88888.00 2013-09-30 01:52:20.500 273 12699.95 175.20 54760.45 88888.00 2013-09-30 01:52:20.625 273 12699.98 175.18 54760.45 88888.00 2013-09-30 01:52:20.750 273 12699.95 175.20 54760.47 88888.00 2013-09-30 01:52:20.875 273 12699.95 175.20 54760.47 88888.00 2013-09-30 01:52:21.000 273 12699.98 175.18 54760.47 88888.00 2013-09-30 01:52:21.125 273 12699.92 175.20 54760.47 88888.00 2013-09-30 01:52:21.250 273 12699.88 175.18 54760.47 88888.00 2013-09-30 01:52:21.375 273 12699.95 175.20 54760.50 88888.00 2013-09-30 01:52:21.500 273 12699.98 175.20 54760.50 88888.00 2013-09-30 01:52:21.625 273 12700.02 175.20 54760.50 88888.00 2013-09-30 01:52:21.750 273 12699.98 175.20 54760.50 88888.00 2013-09-30 01:52:21.875 273 12699.90 175.20 54760.47 88888.00 2013-09-30 01:52:22.000 273 12699.92 175.20 54760.47 88888.00 2013-09-30 01:52:22.125 273 12699.98 175.22 54760.53 88888.00 2013-09-30 01:52:22.250 273 12699.85 175.20 54760.50 88888.00 2013-09-30 01:52:22.375 273 12699.85 175.20 54760.47 88888.00 2013-09-30 01:52:22.500 273 12699.92 175.20 54760.47 88888.00 2013-09-30 01:52:22.625 273 12699.88 175.18 54760.45 88888.00 2013-09-30 01:52:22.750 273 12699.90 175.20 54760.45 88888.00 2013-09-30 01:52:22.875 273 12699.90 175.18 54760.45 88888.00 2013-09-30 01:52:23.000 273 12699.95 175.18 54760.45 88888.00 2013-09-30 01:52:23.125 273 12699.95 175.18 54760.45 88888.00 2013-09-30 01:52:23.250 273 12699.88 175.15 54760.47 88888.00 2013-09-30 01:52:23.375 273 12699.90 175.18 54760.50 88888.00 2013-09-30 01:52:23.500 273 12699.95 175.18 54760.50 88888.00 2013-09-30 01:52:23.625 273 12699.98 175.20 54760.47 88888.00 2013-09-30 01:52:23.750 273 12699.95 175.18 54760.50 88888.00 2013-09-30 01:52:23.875 273 12699.92 175.18 54760.47 88888.00 2013-09-30 01:52:24.000 273 12699.95 175.20 54760.47 88888.00 2013-09-30 01:52:24.125 273 12699.92 175.18 54760.50 88888.00 2013-09-30 01:52:24.250 273 12699.83 175.18 54760.50 88888.00 2013-09-30 01:52:24.375 273 12699.85 175.18 54760.47 88888.00 2013-09-30 01:52:24.500 273 12699.88 175.18 54760.47 88888.00 2013-09-30 01:52:24.625 273 12699.85 175.20 54760.50 88888.00 2013-09-30 01:52:24.750 273 12699.88 175.18 54760.53 88888.00 2013-09-30 01:52:24.875 273 12699.85 175.18 54760.50 88888.00 2013-09-30 01:52:25.000 273 12699.85 175.18 54760.47 88888.00 2013-09-30 01:52:25.125 273 12699.88 175.18 54760.45 88888.00 2013-09-30 01:52:25.250 273 12699.77 175.15 54760.47 88888.00 2013-09-30 01:52:25.375 273 12699.88 175.20 54760.50 88888.00 2013-09-30 01:52:25.500 273 12699.85 175.18 54760.50 88888.00 2013-09-30 01:52:25.625 273 12699.85 175.18 54760.50 88888.00 2013-09-30 01:52:25.750 273 12699.80 175.18 54760.50 88888.00 2013-09-30 01:52:25.875 273 12699.85 175.18 54760.47 88888.00 2013-09-30 01:52:26.000 273 12699.88 175.18 54760.47 88888.00 2013-09-30 01:52:26.125 273 12699.88 175.18 54760.50 88888.00 2013-09-30 01:52:26.250 273 12699.85 175.15 54760.47 88888.00 2013-09-30 01:52:26.375 273 12699.88 175.18 54760.47 88888.00 2013-09-30 01:52:26.500 273 12699.88 175.20 54760.47 88888.00 2013-09-30 01:52:26.625 273 12699.90 175.20 54760.47 88888.00 2013-09-30 01:52:26.750 273 12699.88 175.18 54760.47 88888.00 2013-09-30 01:52:26.875 273 12699.88 175.18 54760.47 88888.00 2013-09-30 01:52:27.000 273 12699.85 175.18 54760.45 88888.00 2013-09-30 01:52:27.125 273 12699.83 175.15 54760.45 88888.00 2013-09-30 01:52:27.250 273 12699.77 175.15 54760.47 88888.00 2013-09-30 01:52:27.375 273 12699.77 175.18 54760.50 88888.00 2013-09-30 01:52:27.500 273 12699.80 175.20 54760.47 88888.00 2013-09-30 01:52:27.625 273 12699.80 175.20 54760.47 88888.00 2013-09-30 01:52:27.750 273 12699.80 175.18 54760.45 88888.00 2013-09-30 01:52:27.875 273 12699.75 175.18 54760.45 88888.00 2013-09-30 01:52:28.000 273 12699.80 175.15 54760.45 88888.00 2013-09-30 01:52:28.125 273 12699.80 175.18 54760.47 88888.00 2013-09-30 01:52:28.250 273 12699.75 175.15 54760.47 88888.00 2013-09-30 01:52:28.375 273 12699.75 175.18 54760.45 88888.00 2013-09-30 01:52:28.500 273 12699.75 175.15 54760.45 88888.00 2013-09-30 01:52:28.625 273 12699.83 175.15 54760.45 88888.00 2013-09-30 01:52:28.750 273 12699.83 175.12 54760.45 88888.00 2013-09-30 01:52:28.875 273 12699.83 175.12 54760.45 88888.00 2013-09-30 01:52:29.000 273 12699.85 175.15 54760.47 88888.00 2013-09-30 01:52:29.125 273 12699.77 175.18 54760.47 88888.00 2013-09-30 01:52:29.250 273 12699.73 175.15 54760.47 88888.00 2013-09-30 01:52:29.375 273 12699.80 175.15 54760.47 88888.00 2013-09-30 01:52:29.500 273 12699.80 175.15 54760.47 88888.00 2013-09-30 01:52:29.625 273 12699.75 175.15 54760.45 88888.00 2013-09-30 01:52:29.750 273 12699.67 175.18 54760.47 88888.00 2013-09-30 01:52:29.875 273 12699.65 175.18 54760.45 88888.00 2013-09-30 01:52:30.000 273 12699.70 175.18 54760.47 88888.00 2013-09-30 01:52:30.125 273 12699.70 175.18 54760.45 88888.00 2013-09-30 01:52:30.250 273 12699.65 175.12 54760.45 88888.00 2013-09-30 01:52:30.375 273 12699.75 175.15 54760.47 88888.00 2013-09-30 01:52:30.500 273 12699.77 175.12 54760.45 88888.00 2013-09-30 01:52:30.625 273 12699.75 175.12 54760.45 88888.00 2013-09-30 01:52:30.750 273 12699.73 175.12 54760.45 88888.00 2013-09-30 01:52:30.875 273 12699.73 175.10 54760.45 88888.00 2013-09-30 01:52:31.000 273 12699.67 175.12 54760.47 88888.00 2013-09-30 01:52:31.125 273 12699.67 175.15 54760.50 88888.00 2013-09-30 01:52:31.250 273 12699.65 175.12 54760.50 88888.00 2013-09-30 01:52:31.375 273 12699.70 175.12 54760.50 88888.00 2013-09-30 01:52:31.500 273 12699.70 175.12 54760.50 88888.00 2013-09-30 01:52:31.625 273 12699.75 175.12 54760.53 88888.00 2013-09-30 01:52:31.750 273 12699.73 175.10 54760.50 88888.00 2013-09-30 01:52:31.875 273 12699.65 175.10 54760.50 88888.00 2013-09-30 01:52:32.000 273 12699.60 175.10 54760.50 88888.00 2013-09-30 01:52:32.125 273 12699.55 175.12 54760.53 88888.00 2013-09-30 01:52:32.250 273 12699.55 175.10 54760.53 88888.00 2013-09-30 01:52:32.375 273 12699.62 175.12 54760.50 88888.00 2013-09-30 01:52:32.500 273 12699.73 175.12 54760.50 88888.00 2013-09-30 01:52:32.625 273 12699.67 175.12 54760.53 88888.00 2013-09-30 01:52:32.750 273 12699.62 175.12 54760.53 88888.00 2013-09-30 01:52:32.875 273 12699.58 175.15 54760.53 88888.00 2013-09-30 01:52:33.000 273 12699.62 175.12 54760.53 88888.00 2013-09-30 01:52:33.125 273 12699.67 175.15 54760.50 88888.00 2013-09-30 01:52:33.250 273 12699.62 175.12 54760.53 88888.00 2013-09-30 01:52:33.375 273 12699.65 175.15 54760.53 88888.00 2013-09-30 01:52:33.500 273 12699.60 175.12 54760.50 88888.00 2013-09-30 01:52:33.625 273 12699.60 175.12 54760.50 88888.00 2013-09-30 01:52:33.750 273 12699.65 175.12 54760.50 88888.00 2013-09-30 01:52:33.875 273 12699.70 175.15 54760.53 88888.00 2013-09-30 01:52:34.000 273 12699.58 175.15 54760.53 88888.00 2013-09-30 01:52:34.125 273 12699.52 175.15 54760.53 88888.00 2013-09-30 01:52:34.250 273 12699.52 175.10 54760.50 88888.00 2013-09-30 01:52:34.375 273 12699.60 175.12 54760.47 88888.00 2013-09-30 01:52:34.500 273 12699.62 175.12 54760.47 88888.00 2013-09-30 01:52:34.625 273 12699.65 175.12 54760.50 88888.00 2013-09-30 01:52:34.750 273 12699.60 175.12 54760.53 88888.00 2013-09-30 01:52:34.875 273 12699.58 175.12 54760.50 88888.00 2013-09-30 01:52:35.000 273 12699.62 175.12 54760.50 88888.00 2013-09-30 01:52:35.125 273 12699.62 175.12 54760.53 88888.00 2013-09-30 01:52:35.250 273 12699.62 175.10 54760.55 88888.00 2013-09-30 01:52:35.375 273 12699.73 175.12 54760.55 88888.00 2013-09-30 01:52:35.500 273 12699.73 175.12 54760.55 88888.00 2013-09-30 01:52:35.625 273 12699.73 175.12 54760.53 88888.00 2013-09-30 01:52:35.750 273 12699.62 175.12 54760.50 88888.00 2013-09-30 01:52:35.875 273 12699.58 175.12 54760.50 88888.00 2013-09-30 01:52:36.000 273 12699.62 175.12 54760.50 88888.00 2013-09-30 01:52:36.125 273 12699.62 175.12 54760.50 88888.00 2013-09-30 01:52:36.250 273 12699.55 175.12 54760.50 88888.00 2013-09-30 01:52:36.375 273 12699.60 175.12 54760.47 88888.00 2013-09-30 01:52:36.500 273 12699.60 175.15 54760.47 88888.00 2013-09-30 01:52:36.625 273 12699.58 175.18 54760.47 88888.00 2013-09-30 01:52:36.750 273 12699.58 175.15 54760.50 88888.00 2013-09-30 01:52:36.875 273 12699.60 175.15 54760.53 88888.00 2013-09-30 01:52:37.000 273 12699.60 175.12 54760.50 88888.00 2013-09-30 01:52:37.125 273 12699.55 175.12 54760.50 88888.00 2013-09-30 01:52:37.250 273 12699.50 175.12 54760.50 88888.00 2013-09-30 01:52:37.375 273 12699.55 175.12 54760.50 88888.00 2013-09-30 01:52:37.500 273 12699.58 175.12 54760.55 88888.00 2013-09-30 01:52:37.625 273 12699.58 175.10 54760.55 88888.00 2013-09-30 01:52:37.750 273 12699.50 175.12 54760.53 88888.00 2013-09-30 01:52:37.875 273 12699.45 175.12 54760.53 88888.00 2013-09-30 01:52:38.000 273 12699.50 175.10 54760.53 88888.00 2013-09-30 01:52:38.125 273 12699.50 175.10 54760.55 88888.00 2013-09-30 01:52:38.250 273 12699.55 175.10 54760.55 88888.00 2013-09-30 01:52:38.375 273 12699.60 175.12 54760.55 88888.00 2013-09-30 01:52:38.500 273 12699.52 175.10 54760.53 88888.00 2013-09-30 01:52:38.625 273 12699.45 175.10 54760.53 88888.00 2013-09-30 01:52:38.750 273 12699.45 175.10 54760.53 88888.00 2013-09-30 01:52:38.875 273 12699.48 175.10 54760.50 88888.00 2013-09-30 01:52:39.000 273 12699.52 175.10 54760.50 88888.00 2013-09-30 01:52:39.125 273 12699.52 175.10 54760.50 88888.00 2013-09-30 01:52:39.250 273 12699.50 175.07 54760.55 88888.00 2013-09-30 01:52:39.375 273 12699.52 175.10 54760.53 88888.00 2013-09-30 01:52:39.500 273 12699.52 175.10 54760.53 88888.00 2013-09-30 01:52:39.625 273 12699.55 175.10 54760.53 88888.00 2013-09-30 01:52:39.750 273 12699.58 175.07 54760.55 88888.00 2013-09-30 01:52:39.875 273 12699.60 175.10 54760.55 88888.00 2013-09-30 01:52:40.000 273 12699.52 175.10 54760.53 88888.00 2013-09-30 01:52:40.125 273 12699.45 175.07 54760.50 88888.00 2013-09-30 01:52:40.250 273 12699.40 175.05 54760.55 88888.00 2013-09-30 01:52:40.375 273 12699.45 175.10 54760.53 88888.00 2013-09-30 01:52:40.500 273 12699.38 175.07 54760.55 88888.00 2013-09-30 01:52:40.625 273 12699.35 175.10 54760.55 88888.00 2013-09-30 01:52:40.750 273 12699.40 175.07 54760.55 88888.00 2013-09-30 01:52:40.875 273 12699.40 175.07 54760.55 88888.00 2013-09-30 01:52:41.000 273 12699.42 175.10 54760.55 88888.00 2013-09-30 01:52:41.125 273 12699.48 175.10 54760.55 88888.00 2013-09-30 01:52:41.250 273 12699.45 175.07 54760.53 88888.00 2013-09-30 01:52:41.375 273 12699.45 175.07 54760.53 88888.00 2013-09-30 01:52:41.500 273 12699.40 175.07 54760.55 88888.00 2013-09-30 01:52:41.625 273 12699.33 175.07 54760.53 88888.00 2013-09-30 01:52:41.750 273 12699.33 175.07 54760.55 88888.00 2013-09-30 01:52:41.875 273 12699.35 175.10 54760.55 88888.00 2013-09-30 01:52:42.000 273 12699.42 175.07 54760.53 88888.00 2013-09-30 01:52:42.125 273 12699.40 175.10 54760.55 88888.00 2013-09-30 01:52:42.250 273 12699.35 175.07 54760.55 88888.00 2013-09-30 01:52:42.375 273 12699.35 175.07 54760.57 88888.00 2013-09-30 01:52:42.500 273 12699.33 175.07 54760.57 88888.00 2013-09-30 01:52:42.625 273 12699.35 175.07 54760.57 88888.00 2013-09-30 01:52:42.750 273 12699.40 175.07 54760.55 88888.00 2013-09-30 01:52:42.875 273 12699.42 175.10 54760.55 88888.00 2013-09-30 01:52:43.000 273 12699.40 175.07 54760.53 88888.00 2013-09-30 01:52:43.125 273 12699.42 175.07 54760.55 88888.00 2013-09-30 01:52:43.250 273 12699.35 175.07 54760.57 88888.00 2013-09-30 01:52:43.375 273 12699.30 175.10 54760.57 88888.00 2013-09-30 01:52:43.500 273 12699.25 175.07 54760.57 88888.00 2013-09-30 01:52:43.625 273 12699.23 175.07 54760.57 88888.00 2013-09-30 01:52:43.750 273 12699.23 175.05 54760.55 88888.00 2013-09-30 01:52:43.875 273 12699.25 175.05 54760.55 88888.00 2013-09-30 01:52:44.000 273 12699.25 175.07 54760.55 88888.00 2013-09-30 01:52:44.125 273 12699.30 175.07 54760.57 88888.00 2013-09-30 01:52:44.250 273 12699.27 175.05 54760.57 88888.00 2013-09-30 01:52:44.375 273 12699.27 175.07 54760.57 88888.00 2013-09-30 01:52:44.500 273 12699.27 175.05 54760.57 88888.00 2013-09-30 01:52:44.625 273 12699.33 175.03 54760.57 88888.00 2013-09-30 01:52:44.750 273 12699.33 175.03 54760.55 88888.00 2013-09-30 01:52:44.875 273 12699.30 175.05 54760.55 88888.00 2013-09-30 01:52:45.000 273 12699.25 175.07 54760.55 88888.00 2013-09-30 01:52:45.125 273 12699.30 175.03 54760.53 88888.00 2013-09-30 01:52:45.250 273 12699.27 175.00 54760.57 88888.00 2013-09-30 01:52:45.375 273 12699.35 175.03 54760.60 88888.00 2013-09-30 01:52:45.500 273 12699.35 175.00 54760.60 88888.00 2013-09-30 01:52:45.625 273 12699.38 175.03 54760.57 88888.00 2013-09-30 01:52:45.750 273 12699.25 175.03 54760.57 88888.00 2013-09-30 01:52:45.875 273 12699.20 175.00 54760.55 88888.00 2013-09-30 01:52:46.000 273 12699.25 175.03 54760.57 88888.00 2013-09-30 01:52:46.125 273 12699.23 175.03 54760.57 88888.00 2013-09-30 01:52:46.250 273 12699.23 175.03 54760.57 88888.00 2013-09-30 01:52:46.375 273 12699.20 175.00 54760.57 88888.00 2013-09-30 01:52:46.500 273 12699.17 175.00 54760.57 88888.00 2013-09-30 01:52:46.625 273 12699.20 175.00 54760.55 88888.00 2013-09-30 01:52:46.750 273 12699.27 175.03 54760.55 88888.00 2013-09-30 01:52:46.875 273 12699.25 175.03 54760.53 88888.00 2013-09-30 01:52:47.000 273 12699.23 175.00 54760.55 88888.00 2013-09-30 01:52:47.125 273 12699.17 175.00 54760.57 88888.00 2013-09-30 01:52:47.250 273 12699.17 175.00 54760.60 88888.00 2013-09-30 01:52:47.375 273 12699.20 175.00 54760.60 88888.00 2013-09-30 01:52:47.500 273 12699.20 175.00 54760.57 88888.00 2013-09-30 01:52:47.625 273 12699.20 175.03 54760.57 88888.00 2013-09-30 01:52:47.750 273 12699.20 175.03 54760.60 88888.00 2013-09-30 01:52:47.875 273 12699.17 175.00 54760.57 88888.00 2013-09-30 01:52:48.000 273 12699.15 175.00 54760.57 88888.00 2013-09-30 01:52:48.125 273 12699.15 175.03 54760.57 88888.00 2013-09-30 01:52:48.250 273 12699.10 175.03 54760.57 88888.00 2013-09-30 01:52:48.375 273 12699.10 175.03 54760.57 88888.00 2013-09-30 01:52:48.500 273 12699.15 175.00 54760.57 88888.00 2013-09-30 01:52:48.625 273 12699.23 174.97 54760.57 88888.00 2013-09-30 01:52:48.750 273 12699.25 174.97 54760.57 88888.00 2013-09-30 01:52:48.875 273 12699.27 175.00 54760.55 88888.00 2013-09-30 01:52:49.000 273 12699.27 175.00 54760.55 88888.00 2013-09-30 01:52:49.125 273 12699.23 175.03 54760.55 88888.00 2013-09-30 01:52:49.250 273 12699.15 175.00 54760.57 88888.00 2013-09-30 01:52:49.375 273 12699.20 175.00 54760.57 88888.00 2013-09-30 01:52:49.500 273 12699.23 174.97 54760.55 88888.00 2013-09-30 01:52:49.625 273 12699.23 174.97 54760.57 88888.00 2013-09-30 01:52:49.750 273 12699.20 174.97 54760.57 88888.00 2013-09-30 01:52:49.875 273 12699.20 174.97 54760.57 88888.00 2013-09-30 01:52:50.000 273 12699.23 174.97 54760.55 88888.00 2013-09-30 01:52:50.125 273 12699.25 174.97 54760.53 88888.00 2013-09-30 01:52:50.250 273 12699.25 174.97 54760.55 88888.00 2013-09-30 01:52:50.375 273 12699.23 174.97 54760.55 88888.00 2013-09-30 01:52:50.500 273 12699.20 175.00 54760.55 88888.00 2013-09-30 01:52:50.625 273 12699.15 174.97 54760.53 88888.00 2013-09-30 01:52:50.750 273 12699.12 175.00 54760.53 88888.00 2013-09-30 01:52:50.875 273 12699.12 174.97 54760.53 88888.00 2013-09-30 01:52:51.000 273 12699.17 174.97 54760.53 88888.00 2013-09-30 01:52:51.125 273 12699.17 174.97 54760.57 88888.00 2013-09-30 01:52:51.250 273 12699.10 174.95 54760.57 88888.00 2013-09-30 01:52:51.375 273 12699.17 174.97 54760.55 88888.00 2013-09-30 01:52:51.500 273 12699.15 174.97 54760.55 88888.00 2013-09-30 01:52:51.625 273 12699.10 174.95 54760.55 88888.00 2013-09-30 01:52:51.750 273 12699.10 174.97 54760.55 88888.00 2013-09-30 01:52:51.875 273 12699.10 174.97 54760.53 88888.00 2013-09-30 01:52:52.000 273 12699.17 174.97 54760.55 88888.00 2013-09-30 01:52:52.125 273 12699.20 174.97 54760.55 88888.00 2013-09-30 01:52:52.250 273 12699.12 174.95 54760.55 88888.00 2013-09-30 01:52:52.375 273 12699.08 174.97 54760.55 88888.00 2013-09-30 01:52:52.500 273 12699.10 175.00 54760.55 88888.00 2013-09-30 01:52:52.625 273 12699.17 174.97 54760.55 88888.00 2013-09-30 01:52:52.750 273 12699.15 174.97 54760.57 88888.00 2013-09-30 01:52:52.875 273 12699.05 174.97 54760.57 88888.00 2013-09-30 01:52:53.000 273 12699.00 174.97 54760.55 88888.00 2013-09-30 01:52:53.125 273 12699.05 174.97 54760.55 88888.00 2013-09-30 01:52:53.250 273 12699.05 174.97 54760.55 88888.00 2013-09-30 01:52:53.375 273 12699.10 174.97 54760.53 88888.00 2013-09-30 01:52:53.500 273 12699.08 175.00 54760.55 88888.00 2013-09-30 01:52:53.625 273 12699.08 175.00 54760.53 88888.00 2013-09-30 01:52:53.750 273 12699.08 174.95 54760.55 88888.00 2013-09-30 01:52:53.875 273 12699.02 174.97 54760.55 88888.00 2013-09-30 01:52:54.000 273 12699.05 175.00 54760.53 88888.00 2013-09-30 01:52:54.125 273 12699.12 174.97 54760.53 88888.00 2013-09-30 01:52:54.250 273 12699.08 174.95 54760.55 88888.00 2013-09-30 01:52:54.375 273 12699.10 174.95 54760.53 88888.00 2013-09-30 01:52:54.500 273 12699.12 174.97 54760.50 88888.00 2013-09-30 01:52:54.625 273 12699.12 174.97 54760.55 88888.00 2013-09-30 01:52:54.750 273 12699.10 174.97 54760.53 88888.00 2013-09-30 01:52:54.875 273 12699.12 174.97 54760.53 88888.00 2013-09-30 01:52:55.000 273 12699.12 174.97 54760.53 88888.00 2013-09-30 01:52:55.125 273 12699.15 174.95 54760.53 88888.00 2013-09-30 01:52:55.250 273 12699.08 174.93 54760.55 88888.00 2013-09-30 01:52:55.375 273 12699.08 174.95 54760.55 88888.00 2013-09-30 01:52:55.500 273 12699.10 174.95 54760.57 88888.00 2013-09-30 01:52:55.625 273 12699.08 174.95 54760.55 88888.00 2013-09-30 01:52:55.750 273 12699.05 174.93 54760.55 88888.00 2013-09-30 01:52:55.875 273 12699.00 174.93 54760.53 88888.00 2013-09-30 01:52:56.000 273 12698.98 174.93 54760.53 88888.00 2013-09-30 01:52:56.125 273 12699.00 174.93 54760.53 88888.00 2013-09-30 01:52:56.250 273 12699.00 174.93 54760.53 88888.00 2013-09-30 01:52:56.375 273 12699.02 174.95 54760.55 88888.00 2013-09-30 01:52:56.500 273 12699.05 174.93 54760.55 88888.00 2013-09-30 01:52:56.625 273 12699.05 174.93 54760.53 88888.00 2013-09-30 01:52:56.750 273 12699.00 174.95 54760.53 88888.00 2013-09-30 01:52:56.875 273 12699.02 174.95 54760.47 88888.00 2013-09-30 01:52:57.000 273 12699.00 174.95 54760.50 88888.00 2013-09-30 01:52:57.125 273 12698.98 174.95 54760.50 88888.00 2013-09-30 01:52:57.250 273 12699.02 174.93 54760.53 88888.00 2013-09-30 01:52:57.375 273 12699.10 174.95 54760.53 88888.00 2013-09-30 01:52:57.500 273 12699.08 174.95 54760.53 88888.00 2013-09-30 01:52:57.625 273 12699.02 174.93 54760.53 88888.00 2013-09-30 01:52:57.750 273 12698.98 174.97 54760.55 88888.00 2013-09-30 01:52:57.875 273 12698.98 174.97 54760.53 88888.00 2013-09-30 01:52:58.000 273 12699.02 174.95 54760.53 88888.00 2013-09-30 01:52:58.125 273 12699.08 174.95 54760.53 88888.00 2013-09-30 01:52:58.250 273 12699.08 174.90 54760.55 88888.00 2013-09-30 01:52:58.375 273 12699.10 174.93 54760.55 88888.00 2013-09-30 01:52:58.500 273 12699.12 174.93 54760.53 88888.00 2013-09-30 01:52:58.625 273 12699.08 174.90 54760.53 88888.00 2013-09-30 01:52:58.750 273 12699.02 174.90 54760.53 88888.00 2013-09-30 01:52:58.875 273 12699.08 174.93 54760.50 88888.00 2013-09-30 01:52:59.000 273 12699.08 174.90 54760.50 88888.00 2013-09-30 01:52:59.125 273 12699.05 174.90 54760.50 88888.00 2013-09-30 01:52:59.250 273 12699.00 174.90 54760.53 88888.00 2013-09-30 01:52:59.375 273 12699.00 174.90 54760.50 88888.00 2013-09-30 01:52:59.500 273 12699.05 174.88 54760.53 88888.00 2013-09-30 01:52:59.625 273 12699.08 174.88 54760.53 88888.00 2013-09-30 01:52:59.750 273 12699.08 174.90 54760.50 88888.00 2013-09-30 01:52:59.875 273 12699.15 174.88 54760.50 88888.00 2013-09-30 01:53:00.000 273 12699.12 174.88 54760.53 88888.00 2013-09-30 01:53:00.125 273 12699.10 174.90 54760.53 88888.00 2013-09-30 01:53:00.250 273 12699.00 174.88 54760.50 88888.00 2013-09-30 01:53:00.375 273 12699.00 174.88 54760.50 88888.00 2013-09-30 01:53:00.500 273 12699.05 174.88 54760.53 88888.00 2013-09-30 01:53:00.625 273 12699.08 174.90 54760.53 88888.00 2013-09-30 01:53:00.750 273 12699.10 174.88 54760.50 88888.00 2013-09-30 01:53:00.875 273 12699.05 174.88 54760.50 88888.00 2013-09-30 01:53:01.000 273 12699.08 174.85 54760.50 88888.00 2013-09-30 01:53:01.125 273 12699.10 174.88 54760.50 88888.00 2013-09-30 01:53:01.250 273 12699.12 174.85 54760.50 88888.00 2013-09-30 01:53:01.375 273 12699.12 174.88 54760.50 88888.00 2013-09-30 01:53:01.500 273 12699.10 174.85 54760.47 88888.00 2013-09-30 01:53:01.625 273 12699.10 174.88 54760.50 88888.00 2013-09-30 01:53:01.750 273 12699.12 174.85 54760.50 88888.00 2013-09-30 01:53:01.875 273 12699.10 174.85 54760.50 88888.00 2013-09-30 01:53:02.000 273 12699.05 174.85 54760.50 88888.00 2013-09-30 01:53:02.125 273 12699.02 174.85 54760.53 88888.00 2013-09-30 01:53:02.250 273 12699.05 174.80 54760.53 88888.00 2013-09-30 01:53:02.375 273 12699.17 174.82 54760.50 88888.00 2013-09-30 01:53:02.500 273 12699.20 174.82 54760.50 88888.00 2013-09-30 01:53:02.625 273 12699.20 174.80 54760.50 88888.00 2013-09-30 01:53:02.750 273 12699.15 174.82 54760.50 88888.00 2013-09-30 01:53:02.875 273 12699.05 174.82 54760.53 88888.00 2013-09-30 01:53:03.000 273 12699.08 174.82 54760.50 88888.00 2013-09-30 01:53:03.125 273 12699.15 174.82 54760.47 88888.00 2013-09-30 01:53:03.250 273 12699.17 174.80 54760.47 88888.00 2013-09-30 01:53:03.375 273 12699.20 174.80 54760.47 88888.00 2013-09-30 01:53:03.500 273 12699.20 174.78 54760.50 88888.00 2013-09-30 01:53:03.625 273 12699.15 174.80 54760.47 88888.00 2013-09-30 01:53:03.750 273 12699.12 174.80 54760.47 88888.00 2013-09-30 01:53:03.875 273 12699.10 174.80 54760.50 88888.00 2013-09-30 01:53:05.000 273 12699.15 174.80 54760.47 88888.00 2013-09-30 01:53:05.125 273 12699.20 174.82 54760.47 88888.00 2013-09-30 01:53:05.250 273 12699.17 174.80 54760.47 88888.00 2013-09-30 01:53:05.375 273 12699.15 174.80 54760.47 88888.00 2013-09-30 01:53:05.500 273 12699.15 174.80 54760.47 88888.00 2013-09-30 01:53:05.625 273 12699.12 174.80 54760.47 88888.00 2013-09-30 01:53:05.750 273 12699.17 174.80 54760.47 88888.00 2013-09-30 01:53:05.875 273 12699.20 174.82 54760.47 88888.00 2013-09-30 01:53:06.000 273 12699.17 174.80 54760.47 88888.00 2013-09-30 01:53:06.125 273 12699.10 174.80 54760.47 88888.00 2013-09-30 01:53:06.250 273 12699.05 174.75 54760.47 88888.00 2013-09-30 01:53:06.375 273 12699.08 174.78 54760.45 88888.00 2013-09-30 01:53:06.500 273 12699.08 174.78 54760.47 88888.00 2013-09-30 01:53:06.625 273 12699.10 174.78 54760.47 88888.00 2013-09-30 01:53:06.750 273 12699.15 174.78 54760.47 88888.00 2013-09-30 01:53:06.875 273 12699.15 174.78 54760.43 88888.00 2013-09-30 01:53:07.000 273 12699.10 174.75 54760.45 88888.00 2013-09-30 01:53:07.125 273 12699.08 174.75 54760.47 88888.00 2013-09-30 01:53:07.250 273 12699.08 174.72 54760.50 88888.00 2013-09-30 01:53:07.375 273 12699.05 174.75 54760.47 88888.00 2013-09-30 01:53:07.500 273 12699.00 174.72 54760.47 88888.00 2013-09-30 01:53:07.625 273 12699.00 174.72 54760.45 88888.00 2013-09-30 01:53:07.750 273 12699.02 174.75 54760.47 88888.00 2013-09-30 01:53:07.875 273 12699.02 174.75 54760.50 88888.00 2013-09-30 01:53:08.000 273 12699.00 174.75 54760.47 88888.00 2013-09-30 01:53:08.125 273 12699.05 174.75 54760.47 88888.00 2013-09-30 01:53:08.250 273 12699.02 174.72 54760.47 88888.00 2013-09-30 01:53:08.375 273 12699.02 174.72 54760.45 88888.00 2013-09-30 01:53:08.500 273 12699.05 174.75 54760.47 88888.00 2013-09-30 01:53:08.625 273 12699.10 174.75 54760.47 88888.00 2013-09-30 01:53:08.750 273 12699.08 174.78 54760.50 88888.00 2013-09-30 01:53:08.875 273 12699.08 174.78 54760.45 88888.00 2013-09-30 01:53:09.000 273 12699.10 174.72 54760.43 88888.00 2013-09-30 01:53:09.125 273 12699.17 174.72 54760.43 88888.00 2013-09-30 01:53:09.250 273 12699.15 174.70 54760.45 88888.00 2013-09-30 01:53:09.375 273 12699.12 174.72 54760.45 88888.00 2013-09-30 01:53:09.500 273 12699.08 174.72 54760.43 88888.00 2013-09-30 01:53:09.625 273 12699.05 174.70 54760.45 88888.00 2013-09-30 01:53:09.750 273 12699.10 174.70 54760.45 88888.00 2013-09-30 01:53:09.875 273 12699.05 174.70 54760.45 88888.00 2013-09-30 01:53:10.000 273 12699.05 174.68 54760.43 88888.00 2013-09-30 01:53:10.125 273 12699.05 174.65 54760.43 88888.00 2013-09-30 01:53:10.250 273 12698.98 174.65 54760.40 88888.00 2013-09-30 01:53:10.375 273 12698.92 174.65 54760.43 88888.00 2013-09-30 01:53:10.500 273 12698.90 174.68 54760.45 88888.00 2013-09-30 01:53:10.625 273 12698.95 174.68 54760.40 88888.00 2013-09-30 01:53:10.750 273 12699.02 174.68 54760.43 88888.00 2013-09-30 01:53:10.875 273 12699.02 174.68 54760.40 88888.00 2013-09-30 01:53:11.000 273 12699.02 174.68 54760.40 88888.00 2013-09-30 01:53:11.125 273 12699.05 174.68 54760.43 88888.00 2013-09-30 01:53:11.250 273 12699.02 174.68 54760.45 88888.00 2013-09-30 01:53:11.375 273 12699.00 174.70 54760.43 88888.00 2013-09-30 01:53:11.500 273 12699.00 174.70 54760.43 88888.00 2013-09-30 01:53:11.625 273 12699.05 174.70 54760.45 88888.00 2013-09-30 01:53:11.750 273 12699.05 174.68 54760.45 88888.00 2013-09-30 01:53:11.875 273 12699.08 174.68 54760.43 88888.00 2013-09-30 01:53:12.000 273 12699.05 174.68 54760.43 88888.00 2013-09-30 01:53:12.125 273 12698.95 174.68 54760.43 88888.00 2013-09-30 01:53:12.250 273 12698.90 174.65 54760.43 88888.00 2013-09-30 01:53:12.375 273 12699.02 174.68 54760.43 88888.00 2013-09-30 01:53:12.500 273 12699.05 174.68 54760.40 88888.00 2013-09-30 01:53:12.625 273 12699.02 174.65 54760.43 88888.00 2013-09-30 01:53:12.750 273 12698.95 174.65 54760.43 88888.00 2013-09-30 01:53:12.875 273 12698.98 174.65 54760.43 88888.00 2013-09-30 01:53:13.000 273 12699.05 174.68 54760.40 88888.00 2013-09-30 01:53:13.125 273 12699.10 174.70 54760.43 88888.00 2013-09-30 01:53:13.250 273 12699.05 174.68 54760.43 88888.00 2013-09-30 01:53:13.375 273 12699.08 174.72 54760.43 88888.00 2013-09-30 01:53:13.500 273 12699.10 174.70 54760.43 88888.00 2013-09-30 01:53:13.625 273 12699.12 174.70 54760.43 88888.00 2013-09-30 01:53:13.750 273 12699.12 174.70 54760.40 88888.00 2013-09-30 01:53:13.875 273 12699.10 174.70 54760.40 88888.00 2013-09-30 01:53:14.000 273 12699.10 174.68 54760.40 88888.00 2013-09-30 01:53:14.125 273 12699.12 174.68 54760.40 88888.00 2013-09-30 01:53:14.250 273 12699.10 174.65 54760.40 88888.00 2013-09-30 01:53:14.375 273 12699.08 174.68 54760.40 88888.00 2013-09-30 01:53:14.500 273 12699.05 174.70 54760.43 88888.00 2013-09-30 01:53:14.625 273 12699.05 174.70 54760.40 88888.00 2013-09-30 01:53:14.750 273 12699.02 174.68 54760.40 88888.00 2013-09-30 01:53:14.875 273 12699.02 174.65 54760.40 88888.00 2013-09-30 01:53:15.000 273 12699.05 174.65 54760.40 88888.00 2013-09-30 01:53:15.125 273 12699.05 174.68 54760.43 88888.00 2013-09-30 01:53:15.250 273 12699.02 174.68 54760.40 88888.00 2013-09-30 01:53:15.375 273 12698.98 174.68 54760.38 88888.00 2013-09-30 01:53:15.500 273 12698.90 174.68 54760.40 88888.00 2013-09-30 01:53:15.625 273 12698.90 174.68 54760.40 88888.00 2013-09-30 01:53:15.750 273 12698.98 174.68 54760.40 88888.00 2013-09-30 01:53:15.875 273 12699.00 174.68 54760.40 88888.00 2013-09-30 01:53:16.000 273 12698.98 174.68 54760.38 88888.00 2013-09-30 01:53:16.125 273 12699.00 174.68 54760.38 88888.00 2013-09-30 01:53:16.250 273 12698.98 174.65 54760.38 88888.00 2013-09-30 01:53:16.375 273 12699.02 174.65 54760.40 88888.00 2013-09-30 01:53:16.500 273 12699.02 174.65 54760.38 88888.00 2013-09-30 01:53:16.625 273 12699.05 174.68 54760.38 88888.00 2013-09-30 01:53:16.750 273 12699.10 174.65 54760.40 88888.00 2013-09-30 01:53:16.875 273 12699.10 174.65 54760.38 88888.00 2013-09-30 01:53:17.000 273 12698.98 174.65 54760.35 88888.00 2013-09-30 01:53:17.125 273 12698.92 174.68 54760.38 88888.00 2013-09-30 01:53:17.250 273 12698.95 174.68 54760.38 88888.00 2013-09-30 01:53:17.375 273 12699.02 174.70 54760.40 88888.00 2013-09-30 01:53:17.500 273 12699.05 174.68 54760.40 88888.00 2013-09-30 01:53:17.625 273 12699.05 174.65 54760.35 88888.00 2013-09-30 01:53:17.750 273 12699.02 174.68 54760.32 88888.00 2013-09-30 01:53:17.875 273 12699.05 174.68 54760.32 88888.00 2013-09-30 01:53:18.000 273 12698.98 174.68 54760.32 88888.00 2013-09-30 01:53:18.125 273 12698.98 174.68 54760.35 88888.00 2013-09-30 01:53:18.250 273 12699.02 174.65 54760.38 88888.00 2013-09-30 01:53:18.375 273 12699.05 174.68 54760.35 88888.00 2013-09-30 01:53:18.500 273 12699.05 174.70 54760.38 88888.00 2013-09-30 01:53:18.625 273 12699.05 174.68 54760.38 88888.00 2013-09-30 01:53:18.750 273 12699.08 174.70 54760.38 88888.00 2013-09-30 01:53:18.875 273 12699.00 174.70 54760.40 88888.00 2013-09-30 01:53:19.000 273 12699.02 174.70 54760.38 88888.00 2013-09-30 01:53:19.125 273 12699.05 174.68 54760.38 88888.00 2013-09-30 01:53:19.250 273 12699.00 174.65 54760.35 88888.00 2013-09-30 01:53:19.375 273 12699.02 174.68 54760.35 88888.00 2013-09-30 01:53:19.500 273 12699.10 174.65 54760.38 88888.00 2013-09-30 01:53:19.625 273 12699.15 174.65 54760.35 88888.00 2013-09-30 01:53:19.750 273 12699.15 174.65 54760.38 88888.00 2013-09-30 01:53:19.875 273 12699.12 174.68 54760.38 88888.00 2013-09-30 01:53:20.000 273 12699.15 174.68 54760.38 88888.00 2013-09-30 01:53:20.125 273 12699.15 174.68 54760.35 88888.00 2013-09-30 01:53:20.250 273 12699.08 174.62 54760.32 88888.00 2013-09-30 01:53:20.375 273 12699.12 174.65 54760.32 88888.00 2013-09-30 01:53:20.500 273 12699.15 174.68 54760.35 88888.00 2013-09-30 01:53:20.625 273 12699.17 174.65 54760.35 88888.00 2013-09-30 01:53:20.750 273 12699.12 174.62 54760.35 88888.00 2013-09-30 01:53:20.875 273 12699.10 174.62 54760.32 88888.00 2013-09-30 01:53:21.000 273 12699.02 174.68 54760.35 88888.00 2013-09-30 01:53:21.125 273 12699.08 174.65 54760.35 88888.00 2013-09-30 01:53:21.250 273 12699.08 174.65 54760.35 88888.00 2013-09-30 01:53:21.375 273 12699.05 174.68 54760.32 88888.00 2013-09-30 01:53:21.500 273 12699.10 174.68 54760.35 88888.00 2013-09-30 01:53:21.625 273 12699.17 174.65 54760.35 88888.00 2013-09-30 01:53:21.750 273 12699.10 174.65 54760.35 88888.00 2013-09-30 01:53:21.875 273 12699.00 174.65 54760.35 88888.00 2013-09-30 01:53:22.000 273 12699.00 174.68 54760.35 88888.00 2013-09-30 01:53:22.125 273 12699.02 174.62 54760.35 88888.00 2013-09-30 01:53:22.250 273 12698.98 174.62 54760.38 88888.00 2013-09-30 01:53:22.375 273 12699.05 174.65 54760.38 88888.00 2013-09-30 01:53:22.500 273 12699.10 174.62 54760.38 88888.00 2013-09-30 01:53:22.625 273 12699.10 174.62 54760.38 88888.00 2013-09-30 01:53:22.750 273 12699.08 174.62 54760.35 88888.00 2013-09-30 01:53:22.875 273 12699.08 174.62 54760.35 88888.00 2013-09-30 01:53:23.000 273 12699.08 174.62 54760.35 88888.00 2013-09-30 01:53:23.125 273 12699.05 174.62 54760.38 88888.00 2013-09-30 01:53:23.250 273 12699.08 174.62 54760.35 88888.00 2013-09-30 01:53:23.375 273 12699.12 174.62 54760.35 88888.00 2013-09-30 01:53:23.500 273 12699.02 174.62 54760.38 88888.00 2013-09-30 01:53:23.625 273 12699.00 174.60 54760.35 88888.00 2013-09-30 01:53:23.750 273 12699.05 174.62 54760.35 88888.00 2013-09-30 01:53:23.875 273 12699.02 174.65 54760.32 88888.00 2013-09-30 01:53:24.000 273 12698.98 174.62 54760.32 88888.00 2013-09-30 01:53:24.125 273 12698.98 174.62 54760.32 88888.00 2013-09-30 01:53:24.250 273 12699.00 174.62 54760.32 88888.00 2013-09-30 01:53:24.375 273 12699.05 174.62 54760.30 88888.00 2013-09-30 01:53:24.500 273 12699.08 174.65 54760.35 88888.00 2013-09-30 01:53:24.625 273 12699.12 174.62 54760.32 88888.00 2013-09-30 01:53:24.750 273 12699.17 174.60 54760.35 88888.00 2013-09-30 01:53:24.875 273 12699.10 174.62 54760.32 88888.00 2013-09-30 01:53:25.000 273 12699.02 174.62 54760.30 88888.00 2013-09-30 01:53:25.125 273 12699.02 174.60 54760.32 88888.00 2013-09-30 01:53:25.250 273 12699.00 174.57 54760.32 88888.00 2013-09-30 01:53:25.375 273 12699.05 174.60 54760.32 88888.00 2013-09-30 01:53:25.500 273 12699.05 174.62 54760.32 88888.00 2013-09-30 01:53:25.625 273 12699.10 174.60 54760.32 88888.00 2013-09-30 01:53:25.750 273 12699.08 174.60 54760.32 88888.00 2013-09-30 01:53:25.875 273 12699.05 174.57 54760.32 88888.00 2013-09-30 01:53:26.000 273 12699.02 174.57 54760.30 88888.00 2013-09-30 01:53:26.125 273 12699.05 174.57 54760.32 88888.00 2013-09-30 01:53:26.250 273 12699.08 174.53 54760.32 88888.00 2013-09-30 01:53:26.375 273 12699.12 174.55 54760.32 88888.00 2013-09-30 01:53:26.500 273 12699.15 174.57 54760.32 88888.00 2013-09-30 01:53:26.625 273 12699.10 174.57 54760.35 88888.00 2013-09-30 01:53:26.750 273 12699.05 174.57 54760.32 88888.00 2013-09-30 01:53:26.875 273 12699.08 174.57 54760.32 88888.00 2013-09-30 01:53:27.000 273 12699.12 174.57 54760.30 88888.00 2013-09-30 01:53:27.125 273 12699.12 174.57 54760.32 88888.00 2013-09-30 01:53:27.250 273 12699.12 174.57 54760.32 88888.00 2013-09-30 01:53:27.375 273 12699.15 174.57 54760.32 88888.00 2013-09-30 01:53:27.500 273 12699.15 174.55 54760.32 88888.00 2013-09-30 01:53:27.625 273 12699.17 174.55 54760.30 88888.00 2013-09-30 01:53:27.750 273 12699.17 174.53 54760.30 88888.00 2013-09-30 01:53:27.875 273 12699.15 174.55 54760.30 88888.00 2013-09-30 01:53:28.000 273 12699.17 174.55 54760.30 88888.00 2013-09-30 01:53:28.125 273 12699.15 174.55 54760.30 88888.00 2013-09-30 01:53:28.250 273 12699.12 174.53 54760.28 88888.00 2013-09-30 01:53:28.375 273 12699.15 174.55 54760.28 88888.00 2013-09-30 01:53:28.500 273 12699.10 174.55 54760.28 88888.00 2013-09-30 01:53:28.625 273 12699.12 174.55 54760.30 88888.00 2013-09-30 01:53:28.750 273 12699.17 174.55 54760.28 88888.00 2013-09-30 01:53:28.875 273 12699.20 174.53 54760.30 88888.00 2013-09-30 01:53:29.000 273 12699.17 174.53 54760.25 88888.00 2013-09-30 01:53:29.125 273 12699.12 174.55 54760.25 88888.00 2013-09-30 01:53:29.250 273 12699.10 174.55 54760.25 88888.00 2013-09-30 01:53:29.375 273 12699.10 174.55 54760.25 88888.00 2013-09-30 01:53:29.500 273 12699.12 174.53 54760.28 88888.00 2013-09-30 01:53:29.625 273 12699.15 174.53 54760.28 88888.00 2013-09-30 01:53:29.750 273 12699.12 174.53 54760.30 88888.00 2013-09-30 01:53:29.875 273 12699.12 174.53 54760.30 88888.00 2013-09-30 01:53:30.000 273 12699.10 174.55 54760.28 88888.00 2013-09-30 01:53:30.125 273 12699.12 174.55 54760.25 88888.00 2013-09-30 01:53:30.250 273 12699.10 174.50 54760.28 88888.00 2013-09-30 01:53:30.375 273 12699.12 174.53 54760.28 88888.00 2013-09-30 01:53:30.500 273 12699.15 174.50 54760.30 88888.00 2013-09-30 01:53:30.625 273 12699.17 174.50 54760.28 88888.00 2013-09-30 01:53:30.750 273 12699.17 174.53 54760.25 88888.00 2013-09-30 01:53:30.875 273 12699.17 174.50 54760.25 88888.00 2013-09-30 01:53:31.000 273 12699.17 174.50 54760.25 88888.00 2013-09-30 01:53:31.125 273 12699.12 174.53 54760.28 88888.00 2013-09-30 01:53:31.250 273 12699.05 174.50 54760.25 88888.00 2013-09-30 01:53:31.375 273 12699.12 174.50 54760.25 88888.00 2013-09-30 01:53:31.500 273 12699.15 174.50 54760.28 88888.00 2013-09-30 01:53:31.625 273 12699.15 174.50 54760.25 88888.00 2013-09-30 01:53:31.750 273 12699.15 174.50 54760.25 88888.00 2013-09-30 01:53:31.875 273 12699.15 174.53 54760.25 88888.00 2013-09-30 01:53:32.000 273 12699.10 174.53 54760.25 88888.00 2013-09-30 01:53:32.125 273 12699.05 174.50 54760.25 88888.00 2013-09-30 01:53:32.250 273 12699.02 174.50 54760.28 88888.00 2013-09-30 01:53:32.375 273 12699.02 174.53 54760.25 88888.00 2013-09-30 01:53:32.500 273 12699.02 174.53 54760.28 88888.00 2013-09-30 01:53:32.625 273 12699.08 174.53 54760.28 88888.00 2013-09-30 01:53:32.750 273 12699.20 174.50 54760.28 88888.00 2013-09-30 01:53:32.875 273 12699.20 174.47 54760.25 88888.00 2013-09-30 01:53:33.000 273 12699.15 174.50 54760.25 88888.00 2013-09-30 01:53:33.125 273 12699.12 174.50 54760.28 88888.00 2013-09-30 01:53:33.250 273 12699.17 174.50 54760.25 88888.00 2013-09-30 01:53:33.375 273 12699.20 174.47 54760.22 88888.00 2013-09-30 01:53:33.500 273 12699.17 174.50 54760.25 88888.00 2013-09-30 01:53:33.625 273 12699.20 174.53 54760.25 88888.00 2013-09-30 01:53:33.750 273 12699.23 174.50 54760.22 88888.00 2013-09-30 01:53:33.875 273 12699.23 174.53 54760.20 88888.00 2013-09-30 01:53:34.000 273 12699.17 174.50 54760.20 88888.00 2013-09-30 01:53:34.125 273 12699.15 174.50 54760.22 88888.00 2013-09-30 01:53:34.250 273 12699.15 174.47 54760.22 88888.00 2013-09-30 01:53:34.375 273 12699.20 174.47 54760.25 88888.00 2013-09-30 01:53:34.500 273 12699.15 174.47 54760.25 88888.00 2013-09-30 01:53:34.625 273 12699.12 174.47 54760.22 88888.00 2013-09-30 01:53:34.750 273 12699.15 174.47 54760.22 88888.00 2013-09-30 01:53:34.875 273 12699.25 174.47 54760.20 88888.00 2013-09-30 01:53:35.000 273 12699.23 174.47 54760.20 88888.00 2013-09-30 01:53:35.125 273 12699.25 174.47 54760.20 88888.00 2013-09-30 01:53:35.250 273 12699.23 174.50 54760.22 88888.00 2013-09-30 01:53:35.375 273 12699.25 174.50 54760.22 88888.00 2013-09-30 01:53:35.500 273 12699.30 174.50 54760.22 88888.00 2013-09-30 01:53:35.625 273 12699.27 174.50 54760.22 88888.00 2013-09-30 01:53:35.750 273 12699.25 174.50 54760.22 88888.00 2013-09-30 01:53:35.875 273 12699.25 174.50 54760.22 88888.00 2013-09-30 01:53:36.000 273 12699.27 174.50 54760.20 88888.00 2013-09-30 01:53:36.125 273 12699.25 174.50 54760.20 88888.00 2013-09-30 01:53:36.250 273 12699.12 174.47 54760.22 88888.00 2013-09-30 01:53:36.375 273 12699.15 174.47 54760.20 88888.00 2013-09-30 01:53:36.500 273 12699.23 174.47 54760.22 88888.00 2013-09-30 01:53:36.625 273 12699.23 174.47 54760.20 88888.00 2013-09-30 01:53:36.750 273 12699.20 174.47 54760.20 88888.00 2013-09-30 01:53:36.875 273 12699.27 174.50 54760.20 88888.00 2013-09-30 01:53:37.000 273 12699.30 174.47 54760.18 88888.00 2013-09-30 01:53:37.125 273 12699.27 174.47 54760.18 88888.00 2013-09-30 01:53:37.250 273 12699.27 174.47 54760.18 88888.00 2013-09-30 01:53:37.375 273 12699.27 174.47 54760.18 88888.00 2013-09-30 01:53:37.500 273 12699.27 174.45 54760.20 88888.00 2013-09-30 01:53:37.625 273 12699.27 174.45 54760.22 88888.00 2013-09-30 01:53:37.750 273 12699.27 174.45 54760.20 88888.00 2013-09-30 01:53:37.875 273 12699.27 174.45 54760.20 88888.00 2013-09-30 01:53:38.000 273 12699.25 174.47 54760.20 88888.00 2013-09-30 01:53:38.125 273 12699.23 174.47 54760.22 88888.00 2013-09-30 01:53:38.250 273 12699.20 174.45 54760.20 88888.00 2013-09-30 01:53:38.375 273 12699.27 174.45 54760.18 88888.00 2013-09-30 01:53:38.500 273 12699.25 174.50 54760.20 88888.00 2013-09-30 01:53:38.625 273 12699.20 174.50 54760.20 88888.00 2013-09-30 01:53:38.750 273 12699.17 174.50 54760.20 88888.00 2013-09-30 01:53:38.875 273 12699.25 174.50 54760.20 88888.00 2013-09-30 01:53:39.000 273 12699.33 174.50 54760.20 88888.00 2013-09-30 01:53:39.125 273 12699.33 174.50 54760.20 88888.00 2013-09-30 01:53:39.250 273 12699.27 174.47 54760.20 88888.00 2013-09-30 01:53:39.375 273 12699.30 174.50 54760.20 88888.00 2013-09-30 01:53:39.500 273 12699.25 174.53 54760.18 88888.00 2013-09-30 01:53:39.625 273 12699.25 174.50 54760.20 88888.00 2013-09-30 01:53:39.750 273 12699.25 174.50 54760.22 88888.00 2013-09-30 01:53:39.875 273 12699.30 174.50 54760.22 88888.00 2013-09-30 01:53:40.000 273 12699.30 174.53 54760.18 88888.00 2013-09-30 01:53:40.125 273 12699.33 174.50 54760.20 88888.00 2013-09-30 01:53:40.250 273 12699.30 174.47 54760.18 88888.00 2013-09-30 01:53:40.375 273 12699.30 174.53 54760.15 88888.00 2013-09-30 01:53:40.500 273 12699.27 174.50 54760.18 88888.00 2013-09-30 01:53:40.625 273 12699.27 174.50 54760.20 88888.00 2013-09-30 01:53:40.750 273 12699.27 174.50 54760.18 88888.00 2013-09-30 01:53:40.875 273 12699.30 174.53 54760.15 88888.00 2013-09-30 01:53:41.000 273 12699.30 174.53 54760.15 88888.00 2013-09-30 01:53:41.125 273 12699.27 174.53 54760.15 88888.00 2013-09-30 01:53:41.250 273 12699.25 174.53 54760.18 88888.00 2013-09-30 01:53:41.375 273 12699.27 174.50 54760.18 88888.00 2013-09-30 01:53:41.500 273 12699.27 174.50 54760.15 88888.00 2013-09-30 01:53:41.625 273 12699.20 174.50 54760.18 88888.00 2013-09-30 01:53:41.750 273 12699.20 174.53 54760.18 88888.00 2013-09-30 01:53:41.875 273 12699.25 174.53 54760.15 88888.00 2013-09-30 01:53:42.000 273 12699.25 174.50 54760.12 88888.00 2013-09-30 01:53:42.125 273 12699.25 174.53 54760.12 88888.00 2013-09-30 01:53:42.250 273 12699.23 174.47 54760.12 88888.00 2013-09-30 01:53:42.375 273 12699.25 174.50 54760.12 88888.00 2013-09-30 01:53:42.500 273 12699.23 174.53 54760.15 88888.00 2013-09-30 01:53:42.625 273 12699.30 174.53 54760.15 88888.00 2013-09-30 01:53:42.750 273 12699.27 174.53 54760.15 88888.00 2013-09-30 01:53:42.875 273 12699.23 174.53 54760.12 88888.00 2013-09-30 01:53:43.000 273 12699.17 174.53 54760.12 88888.00 2013-09-30 01:53:43.125 273 12699.23 174.55 54760.12 88888.00 2013-09-30 01:53:43.250 273 12699.27 174.55 54760.18 88888.00 2013-09-30 01:53:43.375 273 12699.30 174.57 54760.18 88888.00 2013-09-30 01:53:43.500 273 12699.30 174.53 54760.15 88888.00 2013-09-30 01:53:43.625 273 12699.35 174.55 54760.15 88888.00 2013-09-30 01:53:43.750 273 12699.35 174.55 54760.12 88888.00 2013-09-30 01:53:43.875 273 12699.25 174.55 54760.15 88888.00 2013-09-30 01:53:44.000 273 12699.25 174.55 54760.15 88888.00 2013-09-30 01:53:44.125 273 12699.25 174.53 54760.12 88888.00 2013-09-30 01:53:44.250 273 12699.25 174.53 54760.15 88888.00 2013-09-30 01:53:44.375 273 12699.30 174.53 54760.15 88888.00 2013-09-30 01:53:44.500 273 12699.27 174.55 54760.18 88888.00 2013-09-30 01:53:44.625 273 12699.25 174.55 54760.15 88888.00 2013-09-30 01:53:44.750 273 12699.27 174.57 54760.18 88888.00 2013-09-30 01:53:44.875 273 12699.23 174.55 54760.18 88888.00 2013-09-30 01:53:45.000 273 12699.20 174.55 54760.15 88888.00 2013-09-30 01:53:45.125 273 12699.25 174.53 54760.15 88888.00 2013-09-30 01:53:45.250 273 12699.30 174.50 54760.15 88888.00 2013-09-30 01:53:45.375 273 12699.30 174.50 54760.12 88888.00 2013-09-30 01:53:45.500 273 12699.27 174.50 54760.15 88888.00 2013-09-30 01:53:45.625 273 12699.20 174.53 54760.12 88888.00 2013-09-30 01:53:45.750 273 12699.25 174.53 54760.12 88888.00 2013-09-30 01:53:45.875 273 12699.27 174.50 54760.12 88888.00 2013-09-30 01:53:46.000 273 12699.27 174.53 54760.12 88888.00 2013-09-30 01:53:46.125 273 12699.23 174.53 54760.15 88888.00 2013-09-30 01:53:46.250 273 12699.17 174.47 54760.15 88888.00 2013-09-30 01:53:46.375 273 12699.23 174.47 54760.12 88888.00 2013-09-30 01:53:46.500 273 12699.27 174.53 54760.12 88888.00 2013-09-30 01:53:46.625 273 12699.30 174.55 54760.12 88888.00 2013-09-30 01:53:46.750 273 12699.25 174.55 54760.12 88888.00 2013-09-30 01:53:46.875 273 12699.20 174.57 54760.12 88888.00 2013-09-30 01:53:47.000 273 12699.20 174.55 54760.12 88888.00 2013-09-30 01:53:47.125 273 12699.23 174.55 54760.15 88888.00 2013-09-30 01:53:47.250 273 12699.27 174.50 54760.15 88888.00 2013-09-30 01:53:47.375 273 12699.30 174.50 54760.12 88888.00 2013-09-30 01:53:47.500 273 12699.27 174.53 54760.12 88888.00 2013-09-30 01:53:47.625 273 12699.27 174.53 54760.12 88888.00 2013-09-30 01:53:47.750 273 12699.33 174.53 54760.12 88888.00 2013-09-30 01:53:47.875 273 12699.40 174.53 54760.10 88888.00 2013-09-30 01:53:48.000 273 12699.35 174.53 54760.10 88888.00 2013-09-30 01:53:48.125 273 12699.20 174.50 54760.10 88888.00 2013-09-30 01:53:48.250 273 12699.15 174.50 54760.12 88888.00 2013-09-30 01:53:48.375 273 12699.20 174.55 54760.12 88888.00 2013-09-30 01:53:48.500 273 12699.25 174.55 54760.12 88888.00 2013-09-30 01:53:48.625 273 12699.27 174.53 54760.12 88888.00 2013-09-30 01:53:48.750 273 12699.30 174.53 54760.10 88888.00 2013-09-30 01:53:48.875 273 12699.27 174.53 54760.12 88888.00 2013-09-30 01:53:49.000 273 12699.23 174.53 54760.15 88888.00 2013-09-30 01:53:49.125 273 12699.23 174.53 54760.12 88888.00 2013-09-30 01:53:49.250 273 12699.20 174.53 54760.12 88888.00 2013-09-30 01:53:49.375 273 12699.25 174.53 54760.12 88888.00 2013-09-30 01:53:49.500 273 12699.30 174.53 54760.12 88888.00 2013-09-30 01:53:49.625 273 12699.27 174.55 54760.12 88888.00 2013-09-30 01:53:49.750 273 12699.27 174.53 54760.10 88888.00 2013-09-30 01:53:49.875 273 12699.23 174.53 54760.10 88888.00 2013-09-30 01:53:50.000 273 12699.23 174.53 54760.12 88888.00 2013-09-30 01:53:50.125 273 12699.27 174.53 54760.12 88888.00 2013-09-30 01:53:50.250 273 12699.23 174.50 54760.15 88888.00 2013-09-30 01:53:50.375 273 12699.25 174.53 54760.10 88888.00 2013-09-30 01:53:50.500 273 12699.25 174.55 54760.12 88888.00 2013-09-30 01:53:50.625 273 12699.27 174.55 54760.12 88888.00 2013-09-30 01:53:50.750 273 12699.33 174.55 54760.12 88888.00 2013-09-30 01:53:50.875 273 12699.30 174.55 54760.12 88888.00 2013-09-30 01:53:51.000 273 12699.33 174.53 54760.12 88888.00 2013-09-30 01:53:51.125 273 12699.27 174.50 54760.12 88888.00 2013-09-30 01:53:51.250 273 12699.20 174.50 54760.12 88888.00 2013-09-30 01:53:51.375 273 12699.17 174.47 54760.10 88888.00 2013-09-30 01:53:51.500 273 12699.20 174.50 54760.12 88888.00 2013-09-30 01:53:51.625 273 12699.23 174.50 54760.12 88888.00 2013-09-30 01:53:51.750 273 12699.23 174.50 54760.12 88888.00 2013-09-30 01:53:51.875 273 12699.30 174.53 54760.12 88888.00 2013-09-30 01:53:52.000 273 12699.35 174.50 54760.10 88888.00 2013-09-30 01:53:52.125 273 12699.38 174.53 54760.07 88888.00 2013-09-30 01:53:52.250 273 12699.33 174.47 54760.07 88888.00 2013-09-30 01:53:52.375 273 12699.30 174.50 54760.10 88888.00 2013-09-30 01:53:52.500 273 12699.25 174.53 54760.12 88888.00 2013-09-30 01:53:52.625 273 12699.30 174.50 54760.10 88888.00 2013-09-30 01:53:52.750 273 12699.33 174.47 54760.10 88888.00 2013-09-30 01:53:52.875 273 12699.33 174.50 54760.12 88888.00 2013-09-30 01:53:53.000 273 12699.27 174.47 54760.10 88888.00 2013-09-30 01:53:53.125 273 12699.30 174.47 54760.10 88888.00 2013-09-30 01:53:53.250 273 12699.27 174.50 54760.12 88888.00 2013-09-30 01:53:53.375 273 12699.33 174.47 54760.10 88888.00 2013-09-30 01:53:53.500 273 12699.30 174.47 54760.07 88888.00 2013-09-30 01:53:53.625 273 12699.30 174.47 54760.10 88888.00 2013-09-30 01:53:53.750 273 12699.30 174.53 54760.07 88888.00 2013-09-30 01:53:53.875 273 12699.35 174.47 54760.07 88888.00 2013-09-30 01:53:54.000 273 12699.38 174.50 54760.07 88888.00 2013-09-30 01:53:54.125 273 12699.35 174.50 54760.10 88888.00 2013-09-30 01:53:54.250 273 12699.35 174.47 54760.07 88888.00 2013-09-30 01:53:54.375 273 12699.38 174.50 54760.07 88888.00 2013-09-30 01:53:54.500 273 12699.33 174.50 54760.07 88888.00 2013-09-30 01:53:54.625 273 12699.27 174.47 54760.05 88888.00 2013-09-30 01:53:54.750 273 12699.25 174.47 54760.07 88888.00 2013-09-30 01:53:54.875 273 12699.27 174.50 54760.07 88888.00 2013-09-30 01:53:55.000 273 12699.30 174.50 54760.10 88888.00 2013-09-30 01:53:55.125 273 12699.30 174.53 54760.07 88888.00 2013-09-30 01:53:55.250 273 12699.25 174.50 54760.07 88888.00 2013-09-30 01:53:55.375 273 12699.30 174.50 54760.07 88888.00 2013-09-30 01:53:55.500 273 12699.33 174.50 54760.07 88888.00 2013-09-30 01:53:55.625 273 12699.35 174.47 54760.07 88888.00 2013-09-30 01:53:55.750 273 12699.33 174.50 54760.07 88888.00 2013-09-30 01:53:55.875 273 12699.27 174.53 54760.07 88888.00 2013-09-30 01:53:56.000 273 12699.33 174.53 54760.05 88888.00 2013-09-30 01:53:56.125 273 12699.33 174.53 54760.05 88888.00 2013-09-30 01:53:56.250 273 12699.30 174.50 54760.05 88888.00 2013-09-30 01:53:56.375 273 12699.35 174.53 54760.05 88888.00 2013-09-30 01:53:56.500 273 12699.38 174.53 54760.03 88888.00 2013-09-30 01:53:56.625 273 12699.35 174.50 54760.05 88888.00 2013-09-30 01:53:56.750 273 12699.33 174.50 54760.05 88888.00 2013-09-30 01:53:56.875 273 12699.25 174.50 54760.03 88888.00 2013-09-30 01:53:57.000 273 12699.33 174.50 54760.05 88888.00 2013-09-30 01:53:57.125 273 12699.40 174.53 54760.07 88888.00 2013-09-30 01:53:57.250 273 12699.40 174.50 54760.07 88888.00 2013-09-30 01:53:57.375 273 12699.42 174.50 54760.05 88888.00 2013-09-30 01:53:57.500 273 12699.42 174.47 54760.07 88888.00 2013-09-30 01:53:57.625 273 12699.38 174.47 54760.07 88888.00 2013-09-30 01:53:57.750 273 12699.35 174.50 54760.07 88888.00 2013-09-30 01:53:57.875 273 12699.38 174.50 54760.05 88888.00 2013-09-30 01:53:58.000 273 12699.35 174.47 54760.05 88888.00 2013-09-30 01:53:58.125 273 12699.38 174.53 54760.07 88888.00 2013-09-30 01:53:58.250 273 12699.38 174.47 54760.07 88888.00 2013-09-30 01:53:58.375 273 12699.40 174.50 54760.07 88888.00 2013-09-30 01:53:58.500 273 12699.48 174.50 54760.05 88888.00 2013-09-30 01:53:58.625 273 12699.48 174.47 54760.03 88888.00 2013-09-30 01:53:58.750 273 12699.45 174.47 54760.00 88888.00 2013-09-30 01:53:58.875 273 12699.40 174.47 54760.03 88888.00 2013-09-30 01:53:59.000 273 12699.35 174.50 54760.03 88888.00 2013-09-30 01:53:59.125 273 12699.30 174.50 54760.05 88888.00 2013-09-30 01:53:59.250 273 12699.35 174.50 54760.07 88888.00 2013-09-30 01:53:59.375 273 12699.45 174.47 54760.07 88888.00 2013-09-30 01:53:59.500 273 12699.40 174.47 54760.05 88888.00 2013-09-30 01:53:59.625 273 12699.35 174.47 54760.05 88888.00 2013-09-30 01:53:59.750 273 12699.35 174.50 54760.05 88888.00 2013-09-30 01:53:59.875 273 12699.30 174.50 54760.05 88888.00 2013-09-30 01:54:00.000 273 12699.33 174.50 54760.05 88888.00 2013-09-30 01:54:00.125 273 12699.33 174.45 54760.05 88888.00 2013-09-30 01:54:00.250 273 12699.30 174.45 54760.05 88888.00 2013-09-30 01:54:00.375 273 12699.35 174.45 54760.05 88888.00 2013-09-30 01:54:00.500 273 12699.38 174.47 54760.05 88888.00 2013-09-30 01:54:00.625 273 12699.35 174.47 54760.05 88888.00 2013-09-30 01:54:00.750 273 12699.35 174.47 54760.05 88888.00 2013-09-30 01:54:00.875 273 12699.35 174.47 54760.05 88888.00 2013-09-30 01:54:01.000 273 12699.33 174.47 54760.03 88888.00 2013-09-30 01:54:01.125 273 12699.30 174.47 54760.05 88888.00 2013-09-30 01:54:01.250 273 12699.35 174.47 54760.05 88888.00 2013-09-30 01:54:01.375 273 12699.42 174.47 54760.05 88888.00 2013-09-30 01:54:01.500 273 12699.42 174.47 54760.03 88888.00 2013-09-30 01:54:01.625 273 12699.50 174.47 54760.05 88888.00 2013-09-30 01:54:01.750 273 12699.45 174.47 54760.05 88888.00 2013-09-30 01:54:01.875 273 12699.42 174.47 54760.05 88888.00 2013-09-30 01:54:02.000 273 12699.40 174.45 54760.05 88888.00 2013-09-30 01:54:02.125 273 12699.40 174.47 54760.05 88888.00 2013-09-30 01:54:02.250 273 12699.35 174.45 54760.05 88888.00 2013-09-30 01:54:02.375 273 12699.38 174.45 54760.05 88888.00 2013-09-30 01:54:02.500 273 12699.40 174.47 54760.03 88888.00 2013-09-30 01:54:02.625 273 12699.45 174.47 54760.03 88888.00 2013-09-30 01:54:02.750 273 12699.48 174.47 54760.05 88888.00 2013-09-30 01:54:02.875 273 12699.42 174.47 54760.05 88888.00 2013-09-30 01:54:03.000 273 12699.40 174.45 54760.05 88888.00 2013-09-30 01:54:03.125 273 12699.38 174.47 54760.05 88888.00 2013-09-30 01:54:03.250 273 12699.38 174.45 54760.05 88888.00 2013-09-30 01:54:03.375 273 12699.45 174.45 54760.05 88888.00 2013-09-30 01:54:03.500 273 12699.45 174.45 54760.07 88888.00 2013-09-30 01:54:03.625 273 12699.45 174.43 54760.05 88888.00 2013-09-30 01:54:03.750 273 12699.40 174.45 54760.05 88888.00 2013-09-30 01:54:03.875 273 12699.30 174.45 54760.05 88888.00 2013-09-30 01:54:04.000 273 12699.38 174.45 54760.05 88888.00 2013-09-30 01:54:04.125 273 12699.42 174.47 54760.05 88888.00 2013-09-30 01:54:04.250 273 12699.40 174.45 54760.05 88888.00 2013-09-30 01:54:04.375 273 12699.48 174.43 54760.05 88888.00 2013-09-30 01:54:04.500 273 12699.55 174.43 54760.03 88888.00 2013-09-30 01:54:04.625 273 12699.60 174.43 54760.03 88888.00 2013-09-30 01:54:04.750 273 12699.60 174.45 54760.03 88888.00 2013-09-30 01:54:04.875 273 12699.58 174.45 54760.03 88888.00 2013-09-30 01:54:05.000 273 12699.55 174.43 54760.00 88888.00 2013-09-30 01:54:05.125 273 12699.52 174.40 54760.00 88888.00 2013-09-30 01:54:05.250 273 12699.48 174.40 54760.03 88888.00 2013-09-30 01:54:05.375 273 12699.42 174.43 54760.00 88888.00 2013-09-30 01:54:05.500 273 12699.35 174.45 54760.03 88888.00 2013-09-30 01:54:05.625 273 12699.33 174.45 54760.03 88888.00 2013-09-30 01:54:05.750 273 12699.38 174.43 54760.03 88888.00 2013-09-30 01:54:05.875 273 12699.40 174.43 54760.00 88888.00 2013-09-30 01:54:06.000 273 12699.48 174.43 54760.03 88888.00 2013-09-30 01:54:06.125 273 12699.50 174.40 54760.03 88888.00 2013-09-30 01:54:06.250 273 12699.48 174.40 54760.03 88888.00 2013-09-30 01:54:06.375 273 12699.52 174.40 54760.03 88888.00 2013-09-30 01:54:06.500 273 12699.50 174.40 54760.03 88888.00 2013-09-30 01:54:06.625 273 12699.52 174.40 54760.03 88888.00 2013-09-30 01:54:06.750 273 12699.48 174.40 54760.03 88888.00 2013-09-30 01:54:06.875 273 12699.50 174.40 54760.03 88888.00 2013-09-30 01:54:07.000 273 12699.55 174.40 54760.03 88888.00 2013-09-30 01:54:07.125 273 12699.58 174.40 54760.03 88888.00 2013-09-30 01:54:07.250 273 12699.52 174.40 54760.03 88888.00 2013-09-30 01:54:07.375 273 12699.52 174.40 54760.03 88888.00 2013-09-30 01:54:07.500 273 12699.50 174.40 54760.03 88888.00 2013-09-30 01:54:07.625 273 12699.48 174.40 54760.05 88888.00 2013-09-30 01:54:07.750 273 12699.42 174.40 54760.05 88888.00 2013-09-30 01:54:07.875 273 12699.40 174.40 54760.03 88888.00 2013-09-30 01:54:08.000 273 12699.42 174.40 54760.03 88888.00 2013-09-30 01:54:08.125 273 12699.48 174.40 54760.03 88888.00 2013-09-30 01:54:08.250 273 12699.48 174.38 54760.05 88888.00 2013-09-30 01:54:08.375 273 12699.50 174.40 54760.03 88888.00 2013-09-30 01:54:08.500 273 12699.55 174.40 54760.05 88888.00 2013-09-30 01:54:08.625 273 12699.55 174.40 54760.05 88888.00 2013-09-30 01:54:08.750 273 12699.60 174.40 54760.03 88888.00 2013-09-30 01:54:08.875 273 12699.58 174.40 54760.03 88888.00 2013-09-30 01:54:09.000 273 12699.50 174.40 54760.03 88888.00 2013-09-30 01:54:09.125 273 12699.52 174.40 54760.05 88888.00 2013-09-30 01:54:09.250 273 12699.52 174.40 54760.03 88888.00 2013-09-30 01:54:09.375 273 12699.55 174.40 54760.00 88888.00 2013-09-30 01:54:09.500 273 12699.55 174.43 54760.03 88888.00 2013-09-30 01:54:09.625 273 12699.58 174.43 54760.03 88888.00 2013-09-30 01:54:09.750 273 12699.65 174.43 54760.00 88888.00 2013-09-30 01:54:09.875 273 12699.60 174.43 54760.00 88888.00 2013-09-30 01:54:10.000 273 12699.50 174.43 54760.00 88888.00 2013-09-30 01:54:10.125 273 12699.42 174.43 54760.03 88888.00 2013-09-30 01:54:10.250 273 12699.45 174.40 54760.00 88888.00 2013-09-30 01:54:10.375 273 12699.48 174.43 54760.03 88888.00 2013-09-30 01:54:10.500 273 12699.50 174.43 54760.00 88888.00 2013-09-30 01:54:10.625 273 12699.55 174.43 54760.00 88888.00 2013-09-30 01:54:10.750 273 12699.55 174.43 54760.03 88888.00 2013-09-30 01:54:10.875 273 12699.58 174.43 54760.00 88888.00 2013-09-30 01:54:11.000 273 12699.55 174.40 54760.00 88888.00 2013-09-30 01:54:11.125 273 12699.58 174.40 54760.03 88888.00 2013-09-30 01:54:11.250 273 12699.60 174.40 54760.03 88888.00 2013-09-30 01:54:11.375 273 12699.60 174.40 54760.00 88888.00 2013-09-30 01:54:11.500 273 12699.50 174.43 54760.03 88888.00 2013-09-30 01:54:11.625 273 12699.50 174.43 54760.00 88888.00 2013-09-30 01:54:11.750 273 12699.55 174.40 54760.00 88888.00 2013-09-30 01:54:11.875 273 12699.58 174.38 54760.00 88888.00 2013-09-30 01:54:12.000 273 12699.52 174.38 54760.03 88888.00 2013-09-30 01:54:12.125 273 12699.50 174.40 54760.03 88888.00 2013-09-30 01:54:12.250 273 12699.50 174.38 54760.03 88888.00 2013-09-30 01:54:12.375 273 12699.58 174.38 54760.03 88888.00 2013-09-30 01:54:12.500 273 12699.62 174.40 54760.00 88888.00 2013-09-30 01:54:12.625 273 12699.62 174.38 54760.00 88888.00 2013-09-30 01:54:12.750 273 12699.60 174.40 54760.00 88888.00 2013-09-30 01:54:12.875 273 12699.60 174.40 54760.00 88888.00 2013-09-30 01:54:13.000 273 12699.65 174.38 54759.97 88888.00 2013-09-30 01:54:13.125 273 12699.62 174.40 54760.03 88888.00 2013-09-30 01:54:13.250 273 12699.60 174.40 54760.03 88888.00 2013-09-30 01:54:13.375 273 12699.62 174.40 54760.03 88888.00 2013-09-30 01:54:13.500 273 12699.62 174.40 54760.00 88888.00 2013-09-30 01:54:13.625 273 12699.55 174.40 54760.00 88888.00 2013-09-30 01:54:13.750 273 12699.50 174.40 54759.97 88888.00 2013-09-30 01:54:13.875 273 12699.55 174.40 54759.97 88888.00 2013-09-30 01:54:14.000 273 12699.62 174.40 54759.97 88888.00 2013-09-30 01:54:14.125 273 12699.60 174.40 54760.03 88888.00 2013-09-30 01:54:14.250 273 12699.58 174.38 54760.00 88888.00 2013-09-30 01:54:14.375 273 12699.67 174.43 54759.97 88888.00 2013-09-30 01:54:14.500 273 12699.73 174.40 54760.00 88888.00 2013-09-30 01:54:14.625 273 12699.67 174.43 54759.97 88888.00 2013-09-30 01:54:14.750 273 12699.67 174.43 54760.00 88888.00 2013-09-30 01:54:14.875 273 12699.70 174.43 54760.00 88888.00 2013-09-30 01:54:15.000 273 12699.67 174.43 54760.00 88888.00 2013-09-30 01:54:15.125 273 12699.62 174.43 54760.00 88888.00 2013-09-30 01:54:15.250 273 12699.62 174.45 54759.97 88888.00 2013-09-30 01:54:15.375 273 12699.62 174.43 54759.95 88888.00 2013-09-30 01:54:15.500 273 12699.62 174.43 54759.97 88888.00 2013-09-30 01:54:15.625 273 12699.67 174.43 54759.97 88888.00 2013-09-30 01:54:15.750 273 12699.70 174.43 54759.97 88888.00 2013-09-30 01:54:15.875 273 12699.73 174.43 54759.95 88888.00 2013-09-30 01:54:16.000 273 12699.67 174.40 54759.93 88888.00 2013-09-30 01:54:16.125 273 12699.65 174.40 54759.95 88888.00 2013-09-30 01:54:16.250 273 12699.67 174.40 54759.97 88888.00 2013-09-30 01:54:16.375 273 12699.77 174.43 54759.97 88888.00 2013-09-30 01:54:16.500 273 12699.73 174.43 54759.97 88888.00 2013-09-30 01:54:16.625 273 12699.75 174.40 54759.97 88888.00 2013-09-30 01:54:16.750 273 12699.77 174.40 54759.95 88888.00 2013-09-30 01:54:16.875 273 12699.73 174.40 54759.95 88888.00 2013-09-30 01:54:17.000 273 12699.70 174.40 54759.93 88888.00 2013-09-30 01:54:17.125 273 12699.70 174.40 54759.95 88888.00 2013-09-30 01:54:17.250 273 12699.75 174.40 54759.95 88888.00 2013-09-30 01:54:17.375 273 12699.73 174.43 54759.95 88888.00 2013-09-30 01:54:17.500 273 12699.70 174.43 54759.95 88888.00 2013-09-30 01:54:17.625 273 12699.73 174.40 54759.95 88888.00 2013-09-30 01:54:17.750 273 12699.75 174.43 54759.97 88888.00 2013-09-30 01:54:17.875 273 12699.77 174.40 54759.97 88888.00 2013-09-30 01:54:18.000 273 12699.77 174.40 54759.95 88888.00 2013-09-30 01:54:18.125 273 12699.75 174.40 54759.95 88888.00 2013-09-30 01:54:18.250 273 12699.65 174.38 54759.95 88888.00 2013-09-30 01:54:18.375 273 12699.65 174.40 54759.95 88888.00 2013-09-30 01:54:18.500 273 12699.65 174.40 54759.93 88888.00 2013-09-30 01:54:18.625 273 12699.67 174.40 54759.95 88888.00 2013-09-30 01:54:18.750 273 12699.70 174.40 54759.97 88888.00 2013-09-30 01:54:18.875 273 12699.70 174.40 54759.95 88888.00 2013-09-30 01:54:19.000 273 12699.73 174.43 54759.95 88888.00 2013-09-30 01:54:19.125 273 12699.73 174.45 54759.95 88888.00 2013-09-30 01:54:19.250 273 12699.73 174.43 54759.95 88888.00 2013-09-30 01:54:19.375 273 12699.77 174.40 54759.95 88888.00 2013-09-30 01:54:19.500 273 12699.75 174.38 54759.95 88888.00 2013-09-30 01:54:19.625 273 12699.77 174.38 54759.95 88888.00 2013-09-30 01:54:19.750 273 12699.77 174.40 54759.95 88888.00 2013-09-30 01:54:19.875 273 12699.80 174.43 54759.95 88888.00 2013-09-30 01:54:20.000 273 12699.77 174.40 54759.93 88888.00 2013-09-30 01:54:20.125 273 12699.73 174.43 54759.93 88888.00 2013-09-30 01:54:20.250 273 12699.75 174.40 54759.93 88888.00 2013-09-30 01:54:20.375 273 12699.85 174.40 54759.95 88888.00 2013-09-30 01:54:20.500 273 12699.85 174.43 54759.95 88888.00 2013-09-30 01:54:20.625 273 12699.85 174.40 54759.93 88888.00 2013-09-30 01:54:20.750 273 12699.80 174.38 54759.95 88888.00 2013-09-30 01:54:20.875 273 12699.75 174.35 54759.95 88888.00 2013-09-30 01:54:21.000 273 12699.75 174.38 54759.93 88888.00 2013-09-30 01:54:21.125 273 12699.77 174.38 54759.95 88888.00 2013-09-30 01:54:21.250 273 12699.80 174.38 54759.95 88888.00 2013-09-30 01:54:21.375 273 12699.88 174.38 54759.95 88888.00 2013-09-30 01:54:21.500 273 12699.90 174.38 54759.93 88888.00 2013-09-30 01:54:21.625 273 12699.88 174.38 54759.95 88888.00 2013-09-30 01:54:21.750 273 12699.75 174.38 54759.93 88888.00 2013-09-30 01:54:21.875 273 12699.65 174.35 54759.93 88888.00 2013-09-30 01:54:22.000 273 12699.73 174.35 54759.93 88888.00 2013-09-30 01:54:22.125 273 12699.83 174.35 54759.93 88888.00 2013-09-30 01:54:22.250 273 12699.90 174.35 54759.93 88888.00 2013-09-30 01:54:22.375 273 12699.88 174.35 54759.90 88888.00 2013-09-30 01:54:22.500 273 12699.75 174.38 54759.93 88888.00 2013-09-30 01:54:22.625 273 12699.75 174.38 54759.95 88888.00 2013-09-30 01:54:22.750 273 12699.75 174.38 54759.95 88888.00 2013-09-30 01:54:22.875 273 12699.77 174.40 54759.93 88888.00 2013-09-30 01:54:23.000 273 12699.80 174.38 54759.95 88888.00 2013-09-30 01:54:23.125 273 12699.83 174.38 54759.93 88888.00 2013-09-30 01:54:23.250 273 12699.83 174.38 54759.95 88888.00 2013-09-30 01:54:23.375 273 12699.83 174.40 54759.95 88888.00 2013-09-30 01:54:23.500 273 12699.85 174.38 54759.95 88888.00 2013-09-30 01:54:23.625 273 12699.90 174.38 54759.93 88888.00 2013-09-30 01:54:23.750 273 12699.92 174.38 54759.95 88888.00 2013-09-30 01:54:23.875 273 12699.95 174.40 54759.93 88888.00 2013-09-30 01:54:24.000 273 12699.95 174.38 54759.93 88888.00 2013-09-30 01:54:24.125 273 12699.90 174.38 54759.90 88888.00 2013-09-30 01:54:24.250 273 12699.80 174.35 54759.93 88888.00 2013-09-30 01:54:24.375 273 12699.85 174.38 54759.93 88888.00 2013-09-30 01:54:24.500 273 12699.90 174.35 54759.95 88888.00 2013-09-30 01:54:24.625 273 12699.90 174.35 54759.95 88888.00 2013-09-30 01:54:24.750 273 12699.85 174.32 54759.95 88888.00 2013-09-30 01:54:24.875 273 12699.85 174.35 54759.95 88888.00 2013-09-30 01:54:25.000 273 12699.85 174.32 54759.93 88888.00 2013-09-30 01:54:25.125 273 12699.83 174.35 54759.93 88888.00 2013-09-30 01:54:25.250 273 12699.80 174.38 54759.95 88888.00 2013-09-30 01:54:25.375 273 12699.83 174.35 54759.95 88888.00 2013-09-30 01:54:25.500 273 12699.88 174.38 54759.93 88888.00 2013-09-30 01:54:25.625 273 12699.90 174.38 54759.95 88888.00 2013-09-30 01:54:25.750 273 12699.85 174.40 54759.95 88888.00 2013-09-30 01:54:25.875 273 12699.88 174.35 54759.95 88888.00 2013-09-30 01:54:26.000 273 12699.92 174.35 54759.95 88888.00 2013-09-30 01:54:26.125 273 12699.92 174.38 54759.95 88888.00 2013-09-30 01:54:26.250 273 12699.90 174.35 54759.95 88888.00 2013-09-30 01:54:26.375 273 12699.92 174.35 54759.95 88888.00 2013-09-30 01:54:26.500 273 12699.92 174.35 54759.95 88888.00 2013-09-30 01:54:26.625 273 12699.95 174.35 54759.95 88888.00 2013-09-30 01:54:26.750 273 12699.95 174.35 54759.95 88888.00 2013-09-30 01:54:26.875 273 12699.92 174.32 54759.95 88888.00 2013-09-30 01:54:27.000 273 12699.92 174.35 54759.93 88888.00 2013-09-30 01:54:27.125 273 12699.98 174.35 54759.95 88888.00 2013-09-30 01:54:27.250 273 12699.95 174.35 54759.95 88888.00 2013-09-30 01:54:27.375 273 12699.98 174.35 54759.95 88888.00 2013-09-30 01:54:27.500 273 12700.02 174.35 54759.95 88888.00 2013-09-30 01:54:27.625 273 12700.02 174.38 54759.93 88888.00 2013-09-30 01:54:27.750 273 12699.98 174.38 54759.90 88888.00 2013-09-30 01:54:27.875 273 12699.98 174.35 54759.93 88888.00 2013-09-30 01:54:28.000 273 12699.98 174.32 54759.93 88888.00 2013-09-30 01:54:28.125 273 12699.95 174.32 54759.93 88888.00 2013-09-30 01:54:28.250 273 12699.95 174.32 54759.95 88888.00 2013-09-30 01:54:28.375 273 12699.98 174.35 54759.93 88888.00 2013-09-30 01:54:28.500 273 12700.00 174.35 54759.93 88888.00 2013-09-30 01:54:28.625 273 12699.95 174.35 54759.93 88888.00 2013-09-30 01:54:28.750 273 12699.95 174.35 54759.95 88888.00 2013-09-30 01:54:28.875 273 12699.95 174.35 54759.97 88888.00 2013-09-30 01:54:29.000 273 12699.95 174.35 54759.95 88888.00 2013-09-30 01:54:29.125 273 12699.98 174.35 54759.95 88888.00 2013-09-30 01:54:29.250 273 12699.95 174.35 54759.95 88888.00 2013-09-30 01:54:29.375 273 12699.98 174.32 54759.93 88888.00 2013-09-30 01:54:29.500 273 12700.00 174.32 54759.95 88888.00 2013-09-30 01:54:29.625 273 12700.05 174.32 54759.97 88888.00 2013-09-30 01:54:29.750 273 12700.02 174.35 54759.95 88888.00 2013-09-30 01:54:29.875 273 12699.98 174.35 54759.93 88888.00 2013-09-30 01:54:30.000 273 12700.00 174.35 54759.90 88888.00 2013-09-30 01:54:30.125 273 12700.02 174.32 54759.90 88888.00 2013-09-30 01:54:30.250 273 12700.00 174.30 54759.88 88888.00 2013-09-30 01:54:30.375 273 12700.05 174.35 54759.90 88888.00 2013-09-30 01:54:30.500 273 12700.05 174.35 54759.90 88888.00 2013-09-30 01:54:30.625 273 12700.00 174.35 54759.88 88888.00 2013-09-30 01:54:30.750 273 12700.05 174.35 54759.90 88888.00 2013-09-30 01:54:30.875 273 12700.05 174.35 54759.93 88888.00 2013-09-30 01:54:31.000 273 12700.02 174.35 54759.90 88888.00 2013-09-30 01:54:31.125 273 12700.02 174.35 54759.90 88888.00 2013-09-30 01:54:31.250 273 12700.00 174.32 54759.90 88888.00 2013-09-30 01:54:31.375 273 12700.05 174.35 54759.90 88888.00 2013-09-30 01:54:31.500 273 12700.02 174.35 54759.90 88888.00 2013-09-30 01:54:31.625 273 12700.00 174.35 54759.93 88888.00 2013-09-30 01:54:31.750 273 12699.98 174.35 54759.90 88888.00 2013-09-30 01:54:31.875 273 12699.98 174.35 54759.90 88888.00 2013-09-30 01:54:32.000 273 12700.00 174.38 54759.88 88888.00 2013-09-30 01:54:32.125 273 12700.00 174.38 54759.90 88888.00 2013-09-30 01:54:32.250 273 12700.00 174.32 54759.88 88888.00 2013-09-30 01:54:32.375 273 12700.02 174.32 54759.88 88888.00 2013-09-30 01:54:32.500 273 12700.05 174.35 54759.88 88888.00 2013-09-30 01:54:32.625 273 12700.02 174.35 54759.90 88888.00 2013-09-30 01:54:32.750 273 12700.02 174.35 54759.93 88888.00 2013-09-30 01:54:32.875 273 12700.02 174.38 54759.90 88888.00 2013-09-30 01:54:33.000 273 12700.05 174.38 54759.88 88888.00 2013-09-30 01:54:33.125 273 12700.02 174.35 54759.85 88888.00 2013-09-30 01:54:33.250 273 12700.00 174.32 54759.88 88888.00 2013-09-30 01:54:33.375 273 12700.05 174.32 54759.85 88888.00 2013-09-30 01:54:33.500 273 12700.05 174.35 54759.88 88888.00 2013-09-30 01:54:33.625 273 12700.10 174.38 54759.85 88888.00 2013-09-30 01:54:33.750 273 12700.15 174.35 54759.88 88888.00 2013-09-30 01:54:33.875 273 12700.12 174.35 54759.88 88888.00 2013-09-30 01:54:34.000 273 12700.12 174.32 54759.88 88888.00 2013-09-30 01:54:34.125 273 12700.12 174.32 54759.88 88888.00 2013-09-30 01:54:34.250 273 12700.10 174.32 54759.90 88888.00 2013-09-30 01:54:34.375 273 12700.17 174.32 54759.90 88888.00 2013-09-30 01:54:34.500 273 12700.15 174.32 54759.88 88888.00 2013-09-30 01:54:34.625 273 12700.12 174.35 54759.90 88888.00 2013-09-30 01:54:34.750 273 12700.08 174.32 54759.90 88888.00 2013-09-30 01:54:34.875 273 12700.08 174.35 54759.90 88888.00 2013-09-30 01:54:35.000 273 12700.10 174.35 54759.90 88888.00 2013-09-30 01:54:35.125 273 12700.10 174.35 54759.90 88888.00 2013-09-30 01:54:35.250 273 12700.10 174.35 54759.88 88888.00 2013-09-30 01:54:35.375 273 12700.12 174.38 54759.88 88888.00 2013-09-30 01:54:35.500 273 12700.12 174.35 54759.88 88888.00 2013-09-30 01:54:35.625 273 12700.10 174.35 54759.88 88888.00 2013-09-30 01:54:35.750 273 12700.12 174.38 54759.88 88888.00 2013-09-30 01:54:35.875 273 12700.12 174.38 54759.88 88888.00 2013-09-30 01:54:36.000 273 12700.17 174.35 54759.88 88888.00 2013-09-30 01:54:36.125 273 12700.15 174.35 54759.88 88888.00 2013-09-30 01:54:36.250 273 12700.12 174.32 54759.90 88888.00 2013-09-30 01:54:36.375 273 12700.12 174.35 54759.88 88888.00 2013-09-30 01:54:36.500 273 12700.12 174.32 54759.88 88888.00 2013-09-30 01:54:36.625 273 12700.12 174.32 54759.88 88888.00 2013-09-30 01:54:36.750 273 12700.17 174.32 54759.88 88888.00 2013-09-30 01:54:36.875 273 12700.17 174.35 54759.90 88888.00 2013-09-30 01:54:37.000 273 12700.15 174.35 54759.85 88888.00 2013-09-30 01:54:37.125 273 12700.17 174.35 54759.85 88888.00 2013-09-30 01:54:37.250 273 12700.10 174.32 54759.88 88888.00 2013-09-30 01:54:37.375 273 12700.10 174.32 54759.88 88888.00 2013-09-30 01:54:37.500 273 12700.15 174.32 54759.88 88888.00 2013-09-30 01:54:37.625 273 12700.15 174.32 54759.88 88888.00 2013-09-30 01:54:37.750 273 12700.12 174.35 54759.90 88888.00 2013-09-30 01:54:37.875 273 12700.17 174.35 54759.88 88888.00 2013-09-30 01:54:38.000 273 12700.17 174.32 54759.85 88888.00 2013-09-30 01:54:38.125 273 12700.25 174.32 54759.90 88888.00 2013-09-30 01:54:38.250 273 12700.25 174.35 54759.88 88888.00 2013-09-30 01:54:38.375 273 12700.23 174.35 54759.85 88888.00 2013-09-30 01:54:38.500 273 12700.20 174.35 54759.85 88888.00 2013-09-30 01:54:38.625 273 12700.23 174.38 54759.85 88888.00 2013-09-30 01:54:38.750 273 12700.17 174.38 54759.85 88888.00 2013-09-30 01:54:38.875 273 12700.20 174.38 54759.88 88888.00 2013-09-30 01:54:39.000 273 12700.23 174.35 54759.85 88888.00 2013-09-30 01:54:39.125 273 12700.25 174.38 54759.82 88888.00 2013-09-30 01:54:39.250 273 12700.23 174.35 54759.88 88888.00 2013-09-30 01:54:39.375 273 12700.20 174.35 54759.88 88888.00 2013-09-30 01:54:39.500 273 12700.27 174.35 54759.85 88888.00 2013-09-30 01:54:39.625 273 12700.25 174.38 54759.85 88888.00 2013-09-30 01:54:39.750 273 12700.23 174.38 54759.85 88888.00 2013-09-30 01:54:39.875 273 12700.20 174.38 54759.85 88888.00 2013-09-30 01:54:40.000 273 12700.17 174.38 54759.85 88888.00 2013-09-30 01:54:40.125 273 12700.17 174.38 54759.88 88888.00 2013-09-30 01:54:40.250 273 12700.23 174.35 54759.88 88888.00 2013-09-30 01:54:40.375 273 12700.30 174.38 54759.85 88888.00 2013-09-30 01:54:40.500 273 12700.30 174.40 54759.85 88888.00 2013-09-30 01:54:40.625 273 12700.30 174.40 54759.85 88888.00 2013-09-30 01:54:40.750 273 12700.33 174.38 54759.85 88888.00 2013-09-30 01:54:40.875 273 12700.27 174.40 54759.85 88888.00 2013-09-30 01:54:41.000 273 12700.23 174.40 54759.82 88888.00 2013-09-30 01:54:41.125 273 12700.23 174.40 54759.85 88888.00 2013-09-30 01:54:41.250 273 12700.23 174.38 54759.88 88888.00 2013-09-30 01:54:41.375 273 12700.27 174.38 54759.88 88888.00 2013-09-30 01:54:41.500 273 12700.25 174.38 54759.85 88888.00 2013-09-30 01:54:41.625 273 12700.35 174.38 54759.85 88888.00 2013-09-30 01:54:41.750 273 12700.38 174.38 54759.82 88888.00 2013-09-30 01:54:41.875 273 12700.35 174.35 54759.82 88888.00 2013-09-30 01:54:42.000 273 12700.42 174.38 54759.82 88888.00 2013-09-30 01:54:42.125 273 12700.42 174.40 54759.85 88888.00 2013-09-30 01:54:42.250 273 12700.42 174.38 54759.85 88888.00 2013-09-30 01:54:42.375 273 12700.40 174.38 54759.85 88888.00 2013-09-30 01:54:42.500 273 12700.35 174.38 54759.82 88888.00 2013-09-30 01:54:42.625 273 12700.38 174.38 54759.85 88888.00 2013-09-30 01:54:42.750 273 12700.30 174.35 54759.82 88888.00 2013-09-30 01:54:42.875 273 12700.25 174.38 54759.80 88888.00 2013-09-30 01:54:43.000 273 12700.33 174.38 54759.80 88888.00 2013-09-30 01:54:43.125 273 12700.38 174.38 54759.82 88888.00 2013-09-30 01:54:43.250 273 12700.35 174.35 54759.85 88888.00 2013-09-30 01:54:43.375 273 12700.30 174.38 54759.85 88888.00 2013-09-30 01:54:43.500 273 12700.27 174.38 54759.85 88888.00 2013-09-30 01:54:43.625 273 12700.27 174.38 54759.85 88888.00 2013-09-30 01:54:43.750 273 12700.35 174.40 54759.85 88888.00 2013-09-30 01:54:43.875 273 12700.33 174.40 54759.85 88888.00 2013-09-30 01:54:44.000 273 12700.33 174.40 54759.82 88888.00 2013-09-30 01:54:44.125 273 12700.30 174.38 54759.80 88888.00 2013-09-30 01:54:44.250 273 12700.27 174.38 54759.82 88888.00 2013-09-30 01:54:44.375 273 12700.30 174.40 54759.82 88888.00 2013-09-30 01:54:44.500 273 12700.35 174.40 54759.82 88888.00 2013-09-30 01:54:44.625 273 12700.42 174.40 54759.82 88888.00 2013-09-30 01:54:44.750 273 12700.42 174.40 54759.82 88888.00 2013-09-30 01:54:44.875 273 12700.35 174.38 54759.82 88888.00 2013-09-30 01:54:45.000 273 12700.33 174.38 54759.78 88888.00 2013-09-30 01:54:45.125 273 12700.27 174.38 54759.80 88888.00 2013-09-30 01:54:45.250 273 12700.27 174.38 54759.80 88888.00 2013-09-30 01:54:45.375 273 12700.38 174.40 54759.80 88888.00 2013-09-30 01:54:45.500 273 12700.40 174.40 54759.80 88888.00 2013-09-30 01:54:45.625 273 12700.40 174.40 54759.82 88888.00 2013-09-30 01:54:45.750 273 12700.42 174.40 54759.80 88888.00 2013-09-30 01:54:45.875 273 12700.40 174.38 54759.80 88888.00 2013-09-30 01:54:46.000 273 12700.40 174.38 54759.80 88888.00 2013-09-30 01:54:46.125 273 12700.42 174.38 54759.80 88888.00 2013-09-30 01:54:46.250 273 12700.30 174.35 54759.80 88888.00 2013-09-30 01:54:46.375 273 12700.27 174.40 54759.80 88888.00 2013-09-30 01:54:46.500 273 12700.35 174.40 54759.80 88888.00 2013-09-30 01:54:46.625 273 12700.38 174.40 54759.82 88888.00 2013-09-30 01:54:46.750 273 12700.38 174.40 54759.82 88888.00 2013-09-30 01:54:46.875 273 12700.38 174.40 54759.80 88888.00 2013-09-30 01:54:47.000 273 12700.38 174.40 54759.80 88888.00 2013-09-30 01:54:47.125 273 12700.38 174.38 54759.82 88888.00 2013-09-30 01:54:47.250 273 12700.35 174.40 54759.80 88888.00 2013-09-30 01:54:47.375 273 12700.38 174.43 54759.80 88888.00 2013-09-30 01:54:47.500 273 12700.40 174.40 54759.82 88888.00 2013-09-30 01:54:47.625 273 12700.42 174.40 54759.80 88888.00 2013-09-30 01:54:47.750 273 12700.38 174.40 54759.78 88888.00 2013-09-30 01:54:47.875 273 12700.38 174.40 54759.80 88888.00 2013-09-30 01:54:48.000 273 12700.45 174.40 54759.78 88888.00 2013-09-30 01:54:48.125 273 12700.42 174.40 54759.80 88888.00 2013-09-30 01:54:48.250 273 12700.35 174.40 54759.80 88888.00 2013-09-30 01:54:48.375 273 12700.40 174.40 54759.80 88888.00 2013-09-30 01:54:48.500 273 12700.38 174.43 54759.80 88888.00 2013-09-30 01:54:48.625 273 12700.38 174.40 54759.82 88888.00 2013-09-30 01:54:48.750 273 12700.33 174.43 54759.82 88888.00 2013-09-30 01:54:48.875 273 12700.35 174.40 54759.80 88888.00 2013-09-30 01:54:49.000 273 12700.35 174.40 54759.80 88888.00 2013-09-30 01:54:49.125 273 12700.40 174.40 54759.82 88888.00 2013-09-30 01:54:49.250 273 12700.38 174.40 54759.80 88888.00 2013-09-30 01:54:49.375 273 12700.42 174.40 54759.80 88888.00 2013-09-30 01:54:49.500 273 12700.42 174.40 54759.80 88888.00 2013-09-30 01:54:49.625 273 12700.38 174.38 54759.80 88888.00 2013-09-30 01:54:49.750 273 12700.35 174.35 54759.80 88888.00 2013-09-30 01:54:49.875 273 12700.30 174.40 54759.80 88888.00 2013-09-30 01:54:50.000 273 12700.33 174.40 54759.80 88888.00 2013-09-30 01:54:50.125 273 12700.38 174.40 54759.82 88888.00 2013-09-30 01:54:50.250 273 12700.35 174.38 54759.82 88888.00 2013-09-30 01:54:50.375 273 12700.40 174.38 54759.80 88888.00 2013-09-30 01:54:50.500 273 12700.38 174.38 54759.80 88888.00 2013-09-30 01:54:50.625 273 12700.38 174.38 54759.82 88888.00 2013-09-30 01:54:50.750 273 12700.35 174.38 54759.80 88888.00 2013-09-30 01:54:50.875 273 12700.40 174.40 54759.80 88888.00 2013-09-30 01:54:51.000 273 12700.45 174.40 54759.80 88888.00 2013-09-30 01:54:51.125 273 12700.35 174.38 54759.80 88888.00 2013-09-30 01:54:51.250 273 12700.35 174.38 54759.82 88888.00 2013-09-30 01:54:51.375 273 12700.40 174.38 54759.80 88888.00 2013-09-30 01:54:51.500 273 12700.40 174.38 54759.80 88888.00 2013-09-30 01:54:51.625 273 12700.45 174.38 54759.80 88888.00 2013-09-30 01:54:51.750 273 12700.35 174.38 54759.82 88888.00 2013-09-30 01:54:51.875 273 12700.38 174.40 54759.82 88888.00 2013-09-30 01:54:52.000 273 12700.42 174.38 54759.80 88888.00 2013-09-30 01:54:52.125 273 12700.45 174.38 54759.80 88888.00 2013-09-30 01:54:52.250 273 12700.42 174.38 54759.80 88888.00 2013-09-30 01:54:52.375 273 12700.48 174.38 54759.80 88888.00 2013-09-30 01:54:52.500 273 12700.42 174.40 54759.80 88888.00 2013-09-30 01:54:52.625 273 12700.33 174.40 54759.80 88888.00 2013-09-30 01:54:52.750 273 12700.33 174.40 54759.82 88888.00 2013-09-30 01:54:52.875 273 12700.38 174.38 54759.78 88888.00 2013-09-30 01:54:53.000 273 12700.40 174.38 54759.80 88888.00 2013-09-30 01:54:53.125 273 12700.40 174.38 54759.80 88888.00 2013-09-30 01:54:53.250 273 12700.35 174.38 54759.82 88888.00 2013-09-30 01:54:53.375 273 12700.40 174.38 54759.82 88888.00 2013-09-30 01:54:53.500 273 12700.40 174.40 54759.82 88888.00 2013-09-30 01:54:53.625 273 12700.42 174.40 54759.82 88888.00 2013-09-30 01:54:53.750 273 12700.35 174.43 54759.82 88888.00 2013-09-30 01:54:53.875 273 12700.35 174.40 54759.85 88888.00 2013-09-30 01:54:54.000 273 12700.42 174.40 54759.82 88888.00 2013-09-30 01:54:54.125 273 12700.42 174.40 54759.82 88888.00 2013-09-30 01:54:54.250 273 12700.38 174.40 54759.85 88888.00 2013-09-30 01:54:54.375 273 12700.48 174.40 54759.82 88888.00 2013-09-30 01:54:54.500 273 12700.48 174.43 54759.85 88888.00 2013-09-30 01:54:54.625 273 12700.48 174.40 54759.88 88888.00 2013-09-30 01:54:54.750 273 12700.48 174.40 54759.85 88888.00 2013-09-30 01:54:54.875 273 12700.45 174.43 54759.85 88888.00 2013-09-30 01:54:55.000 273 12700.48 174.40 54759.82 88888.00 2013-09-30 01:54:55.125 273 12700.50 174.40 54759.85 88888.00 2013-09-30 01:54:55.250 273 12700.40 174.38 54759.85 88888.00 2013-09-30 01:54:55.375 273 12700.42 174.38 54759.85 88888.00 2013-09-30 01:54:55.500 273 12700.42 174.38 54759.85 88888.00 2013-09-30 01:54:55.625 273 12700.42 174.40 54759.88 88888.00 2013-09-30 01:54:55.750 273 12700.45 174.38 54759.85 88888.00 2013-09-30 01:54:55.875 273 12700.45 174.38 54759.85 88888.00 2013-09-30 01:54:56.000 273 12700.50 174.38 54759.85 88888.00 2013-09-30 01:54:56.125 273 12700.52 174.38 54759.82 88888.00 2013-09-30 01:54:56.250 273 12700.45 174.32 54759.80 88888.00 2013-09-30 01:54:56.375 273 12700.52 174.38 54759.80 88888.00 2013-09-30 01:54:56.500 273 12700.48 174.38 54759.82 88888.00 2013-09-30 01:54:56.625 273 12700.48 174.40 54759.82 88888.00 2013-09-30 01:54:56.750 273 12700.50 174.38 54759.82 88888.00 2013-09-30 01:54:56.875 273 12700.55 174.38 54759.82 88888.00 2013-09-30 01:54:57.000 273 12700.55 174.38 54759.80 88888.00 2013-09-30 01:54:57.125 273 12700.52 174.38 54759.82 88888.00 2013-09-30 01:54:57.250 273 12700.50 174.40 54759.82 88888.00 2013-09-30 01:54:57.375 273 12700.55 174.40 54759.82 88888.00 2013-09-30 01:54:57.500 273 12700.52 174.38 54759.82 88888.00 2013-09-30 01:54:57.625 273 12700.48 174.38 54759.82 88888.00 2013-09-30 01:54:57.750 273 12700.45 174.40 54759.80 88888.00 2013-09-30 01:54:57.875 273 12700.50 174.38 54759.80 88888.00 2013-09-30 01:54:58.000 273 12700.52 174.38 54759.82 88888.00 2013-09-30 01:54:58.125 273 12700.58 174.38 54759.82 88888.00 2013-09-30 01:54:58.250 273 12700.58 174.38 54759.82 88888.00 2013-09-30 01:54:58.375 273 12700.60 174.38 54759.82 88888.00 2013-09-30 01:54:58.500 273 12700.58 174.38 54759.80 88888.00 2013-09-30 01:54:58.625 273 12700.58 174.38 54759.80 88888.00 2013-09-30 01:54:58.750 273 12700.62 174.38 54759.82 88888.00 2013-09-30 01:54:58.875 273 12700.62 174.40 54759.85 88888.00 2013-09-30 01:54:59.000 273 12700.58 174.40 54759.82 88888.00 2013-09-30 01:54:59.125 273 12700.48 174.40 54759.85 88888.00 2013-09-30 01:54:59.250 273 12700.48 174.38 54759.82 88888.00 2013-09-30 01:54:59.375 273 12700.52 174.40 54759.82 88888.00 2013-09-30 01:54:59.500 273 12700.45 174.38 54759.85 88888.00 2013-09-30 01:54:59.625 273 12700.40 174.38 54759.85 88888.00 2013-09-30 01:54:59.750 273 12700.42 174.38 54759.82 88888.00 2013-09-30 01:54:59.875 273 12700.48 174.38 54759.85 88888.00 2013-09-30 01:55:00.000 273 12700.45 174.38 54759.82 88888.00 2013-09-30 01:55:00.125 273 12700.40 174.38 54759.85 88888.00 2013-09-30 01:55:00.250 273 12700.35 174.35 54759.85 88888.00 2013-09-30 01:55:00.375 273 12700.52 174.40 54759.80 88888.00 2013-09-30 01:55:00.500 273 12700.55 174.40 54759.85 88888.00 2013-09-30 01:55:00.625 273 12700.55 174.38 54759.82 88888.00 2013-09-30 01:55:00.750 273 12700.52 174.38 54759.85 88888.00 2013-09-30 01:55:00.875 273 12700.50 174.38 54759.82 88888.00 2013-09-30 01:55:01.000 273 12700.55 174.38 54759.82 88888.00 2013-09-30 01:55:01.125 273 12700.52 174.40 54759.82 88888.00 2013-09-30 01:55:01.250 273 12700.52 174.40 54759.85 88888.00 2013-09-30 01:55:01.375 273 12700.48 174.40 54759.85 88888.00 2013-09-30 01:55:01.500 273 12700.45 174.38 54759.85 88888.00 2013-09-30 01:55:01.625 273 12700.50 174.40 54759.88 88888.00 2013-09-30 01:55:01.750 273 12700.55 174.43 54759.85 88888.00 2013-09-30 01:55:01.875 273 12700.52 174.43 54759.85 88888.00 2013-09-30 01:55:02.000 273 12700.48 174.43 54759.85 88888.00 2013-09-30 01:55:02.125 273 12700.42 174.40 54759.85 88888.00 2013-09-30 01:55:02.250 273 12700.40 174.40 54759.88 88888.00 2013-09-30 01:55:02.375 273 12700.52 174.38 54759.85 88888.00 2013-09-30 01:55:02.500 273 12700.52 174.40 54759.85 88888.00 2013-09-30 01:55:02.625 273 12700.48 174.43 54759.82 88888.00 2013-09-30 01:55:02.750 273 12700.45 174.43 54759.82 88888.00 2013-09-30 01:55:02.875 273 12700.50 174.40 54759.82 88888.00 2013-09-30 01:55:03.000 273 12700.45 174.40 54759.80 88888.00 2013-09-30 01:55:03.125 273 12700.42 174.43 54759.82 88888.00 2013-09-30 01:55:03.250 273 12700.42 174.40 54759.82 88888.00 2013-09-30 01:55:03.375 273 12700.48 174.43 54759.82 88888.00 2013-09-30 01:55:03.500 273 12700.40 174.43 54759.82 88888.00 2013-09-30 01:55:03.625 273 12700.45 174.40 54759.82 88888.00 2013-09-30 01:55:03.750 273 12700.52 174.40 54759.80 88888.00 2013-09-30 01:55:03.875 273 12700.50 174.43 54759.82 88888.00 2013-09-30 01:55:04.000 273 12700.48 174.43 54759.80 88888.00 2013-09-30 01:55:04.125 273 12700.48 174.43 54759.80 88888.00 2013-09-30 01:55:04.250 273 12700.40 174.40 54759.80 88888.00 2013-09-30 01:55:04.375 273 12700.42 174.43 54759.80 88888.00 2013-09-30 01:55:04.500 273 12700.48 174.43 54759.82 88888.00 2013-09-30 01:55:04.625 273 12700.50 174.43 54759.82 88888.00 2013-09-30 01:55:04.750 273 12700.50 174.40 54759.82 88888.00 2013-09-30 01:55:04.875 273 12700.52 174.43 54759.80 88888.00 2013-09-30 01:55:05.000 273 12700.55 174.40 54759.80 88888.00 2013-09-30 01:55:05.125 273 12700.50 174.43 54759.80 88888.00 2013-09-30 01:55:05.250 273 12700.50 174.40 54759.82 88888.00 2013-09-30 01:55:05.375 273 12700.60 174.40 54759.80 88888.00 2013-09-30 01:55:05.500 273 12700.55 174.40 54759.82 88888.00 2013-09-30 01:55:05.625 273 12700.48 174.40 54759.82 88888.00 2013-09-30 01:55:05.750 273 12700.48 174.38 54759.80 88888.00 2013-09-30 01:55:05.875 273 12700.50 174.38 54759.82 88888.00 2013-09-30 01:55:06.000 273 12700.50 174.38 54759.80 88888.00 2013-09-30 01:55:06.125 273 12700.50 174.40 54759.80 88888.00 2013-09-30 01:55:06.250 273 12700.48 174.38 54759.82 88888.00 2013-09-30 01:55:06.375 273 12700.52 174.38 54759.80 88888.00 2013-09-30 01:55:06.500 273 12700.55 174.38 54759.80 88888.00 2013-09-30 01:55:06.625 273 12700.58 174.38 54759.80 88888.00 2013-09-30 01:55:06.750 273 12700.55 174.40 54759.82 88888.00 2013-09-30 01:55:06.875 273 12700.50 174.38 54759.82 88888.00 2013-09-30 01:55:07.000 273 12700.48 174.40 54759.82 88888.00 2013-09-30 01:55:07.125 273 12700.50 174.43 54759.85 88888.00 2013-09-30 01:55:07.250 273 12700.45 174.43 54759.85 88888.00 2013-09-30 01:55:07.375 273 12700.55 174.43 54759.85 88888.00 2013-09-30 01:55:07.500 273 12700.52 174.40 54759.80 88888.00 2013-09-30 01:55:07.625 273 12700.50 174.43 54759.80 88888.00 2013-09-30 01:55:07.750 273 12700.55 174.40 54759.80 88888.00 2013-09-30 01:55:07.875 273 12700.50 174.40 54759.82 88888.00 2013-09-30 01:55:08.000 273 12700.55 174.43 54759.82 88888.00 2013-09-30 01:55:08.125 273 12700.55 174.40 54759.82 88888.00 2013-09-30 01:55:08.250 273 12700.55 174.38 54759.82 88888.00 2013-09-30 01:55:08.375 273 12700.58 174.40 54759.80 88888.00 2013-09-30 01:55:08.500 273 12700.62 174.43 54759.80 88888.00 2013-09-30 01:55:08.625 273 12700.65 174.40 54759.82 88888.00 2013-09-30 01:55:08.750 273 12700.65 174.40 54759.82 88888.00 2013-09-30 01:55:08.875 273 12700.58 174.40 54759.82 88888.00 2013-09-30 01:55:09.000 273 12700.52 174.40 54759.80 88888.00 2013-09-30 01:55:09.125 273 12700.60 174.43 54759.82 88888.00 2013-09-30 01:55:09.250 273 12700.62 174.38 54759.80 88888.00 2013-09-30 01:55:09.375 273 12700.65 174.40 54759.80 88888.00 2013-09-30 01:55:09.500 273 12700.70 174.43 54759.78 88888.00 2013-09-30 01:55:09.625 273 12700.67 174.43 54759.80 88888.00 2013-09-30 01:55:09.750 273 12700.65 174.43 54759.82 88888.00 2013-09-30 01:55:09.875 273 12700.60 174.43 54759.80 88888.00 2013-09-30 01:55:10.000 273 12700.65 174.43 54759.78 88888.00 2013-09-30 01:55:10.125 273 12700.65 174.40 54759.80 88888.00 2013-09-30 01:55:10.250 273 12700.52 174.38 54759.78 88888.00 2013-09-30 01:55:10.375 273 12700.58 174.40 54759.78 88888.00 2013-09-30 01:55:10.500 273 12700.52 174.43 54759.78 88888.00 2013-09-30 01:55:10.625 273 12700.58 174.43 54759.78 88888.00 2013-09-30 01:55:10.750 273 12700.67 174.43 54759.80 88888.00 2013-09-30 01:55:10.875 273 12700.70 174.45 54759.78 88888.00 2013-09-30 01:55:11.000 273 12700.67 174.43 54759.75 88888.00 2013-09-30 01:55:11.125 273 12700.65 174.43 54759.80 88888.00 2013-09-30 01:55:11.250 273 12700.67 174.45 54759.82 88888.00 2013-09-30 01:55:11.375 273 12700.73 174.45 54759.82 88888.00 2013-09-30 01:55:11.500 273 12700.67 174.43 54759.82 88888.00 2013-09-30 01:55:11.625 273 12700.62 174.45 54759.78 88888.00 2013-09-30 01:55:11.750 273 12700.65 174.45 54759.78 88888.00 2013-09-30 01:55:11.875 273 12700.60 174.43 54759.78 88888.00 2013-09-30 01:55:12.000 273 12700.60 174.43 54759.80 88888.00 2013-09-30 01:55:12.125 273 12700.62 174.43 54759.80 88888.00 2013-09-30 01:55:12.250 273 12700.65 174.43 54759.80 88888.00 2013-09-30 01:55:12.375 273 12700.77 174.43 54759.80 88888.00 2013-09-30 01:55:12.500 273 12700.77 174.45 54759.82 88888.00 2013-09-30 01:55:12.625 273 12700.73 174.43 54759.82 88888.00 2013-09-30 01:55:12.750 273 12700.73 174.43 54759.80 88888.00 2013-09-30 01:55:12.875 273 12700.70 174.45 54759.80 88888.00 2013-09-30 01:55:13.000 273 12700.73 174.43 54759.80 88888.00 2013-09-30 01:55:13.125 273 12700.75 174.45 54759.80 88888.00 2013-09-30 01:55:13.250 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:13.375 273 12700.70 174.45 54759.80 88888.00 2013-09-30 01:55:13.500 273 12700.70 174.43 54759.80 88888.00 2013-09-30 01:55:13.625 273 12700.70 174.43 54759.78 88888.00 2013-09-30 01:55:13.750 273 12700.73 174.43 54759.75 88888.00 2013-09-30 01:55:13.875 273 12700.70 174.45 54759.78 88888.00 2013-09-30 01:55:14.000 273 12700.70 174.45 54759.80 88888.00 2013-09-30 01:55:14.125 273 12700.67 174.45 54759.80 88888.00 2013-09-30 01:55:14.250 273 12700.70 174.43 54759.78 88888.00 2013-09-30 01:55:14.375 273 12700.75 174.45 54759.78 88888.00 2013-09-30 01:55:14.500 273 12700.73 174.43 54759.80 88888.00 2013-09-30 01:55:14.625 273 12700.73 174.43 54759.78 88888.00 2013-09-30 01:55:14.750 273 12700.75 174.43 54759.80 88888.00 2013-09-30 01:55:14.875 273 12700.77 174.43 54759.80 88888.00 2013-09-30 01:55:15.000 273 12700.75 174.43 54759.78 88888.00 2013-09-30 01:55:15.125 273 12700.75 174.43 54759.80 88888.00 2013-09-30 01:55:15.250 273 12700.65 174.43 54759.80 88888.00 2013-09-30 01:55:15.375 273 12700.67 174.40 54759.78 88888.00 2013-09-30 01:55:15.500 273 12700.67 174.43 54759.78 88888.00 2013-09-30 01:55:15.625 273 12700.70 174.43 54759.78 88888.00 2013-09-30 01:55:15.750 273 12700.70 174.43 54759.75 88888.00 2013-09-30 01:55:15.875 273 12700.67 174.43 54759.78 88888.00 2013-09-30 01:55:16.000 273 12700.65 174.43 54759.78 88888.00 2013-09-30 01:55:16.125 273 12700.67 174.43 54759.78 88888.00 2013-09-30 01:55:16.250 273 12700.65 174.43 54759.80 88888.00 2013-09-30 01:55:16.375 273 12700.70 174.43 54759.80 88888.00 2013-09-30 01:55:16.500 273 12700.73 174.43 54759.78 88888.00 2013-09-30 01:55:16.625 273 12700.75 174.43 54759.80 88888.00 2013-09-30 01:55:16.750 273 12700.75 174.43 54759.80 88888.00 2013-09-30 01:55:16.875 273 12700.77 174.43 54759.80 88888.00 2013-09-30 01:55:17.000 273 12700.73 174.43 54759.78 88888.00 2013-09-30 01:55:17.125 273 12700.70 174.43 54759.78 88888.00 2013-09-30 01:55:17.250 273 12700.70 174.40 54759.80 88888.00 2013-09-30 01:55:17.375 273 12700.77 174.43 54759.80 88888.00 2013-09-30 01:55:17.500 273 12700.80 174.43 54759.82 88888.00 2013-09-30 01:55:17.625 273 12700.75 174.43 54759.82 88888.00 2013-09-30 01:55:17.750 273 12700.75 174.43 54759.82 88888.00 2013-09-30 01:55:17.875 273 12700.67 174.43 54759.80 88888.00 2013-09-30 01:55:18.000 273 12700.70 174.43 54759.80 88888.00 2013-09-30 01:55:18.125 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:18.250 273 12700.67 174.40 54759.82 88888.00 2013-09-30 01:55:18.375 273 12700.77 174.43 54759.80 88888.00 2013-09-30 01:55:18.500 273 12700.83 174.40 54759.80 88888.00 2013-09-30 01:55:18.625 273 12700.83 174.43 54759.80 88888.00 2013-09-30 01:55:18.750 273 12700.77 174.43 54759.82 88888.00 2013-09-30 01:55:18.875 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:19.000 273 12700.67 174.43 54759.82 88888.00 2013-09-30 01:55:19.125 273 12700.73 174.43 54759.82 88888.00 2013-09-30 01:55:19.250 273 12700.75 174.43 54759.80 88888.00 2013-09-30 01:55:19.375 273 12700.75 174.43 54759.80 88888.00 2013-09-30 01:55:19.500 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:19.625 273 12700.73 174.40 54759.82 88888.00 2013-09-30 01:55:19.750 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:19.875 273 12700.75 174.45 54759.82 88888.00 2013-09-30 01:55:20.000 273 12700.75 174.43 54759.82 88888.00 2013-09-30 01:55:20.125 273 12700.67 174.43 54759.82 88888.00 2013-09-30 01:55:20.250 273 12700.70 174.43 54759.80 88888.00 2013-09-30 01:55:20.375 273 12700.80 174.45 54759.80 88888.00 2013-09-30 01:55:20.500 273 12700.80 174.43 54759.80 88888.00 2013-09-30 01:55:20.625 273 12700.75 174.40 54759.80 88888.00 2013-09-30 01:55:20.750 273 12700.70 174.40 54759.80 88888.00 2013-09-30 01:55:20.875 273 12700.75 174.40 54759.80 88888.00 2013-09-30 01:55:21.000 273 12700.75 174.43 54759.78 88888.00 2013-09-30 01:55:21.125 273 12700.73 174.40 54759.82 88888.00 2013-09-30 01:55:21.250 273 12700.60 174.40 54759.80 88888.00 2013-09-30 01:55:21.375 273 12700.62 174.40 54759.80 88888.00 2013-09-30 01:55:21.500 273 12700.70 174.40 54759.80 88888.00 2013-09-30 01:55:21.625 273 12700.80 174.40 54759.78 88888.00 2013-09-30 01:55:21.750 273 12700.83 174.40 54759.80 88888.00 2013-09-30 01:55:21.875 273 12700.80 174.43 54759.80 88888.00 2013-09-30 01:55:22.000 273 12700.80 174.43 54759.78 88888.00 2013-09-30 01:55:22.125 273 12700.75 174.43 54759.78 88888.00 2013-09-30 01:55:22.250 273 12700.73 174.40 54759.80 88888.00 2013-09-30 01:55:22.375 273 12700.73 174.43 54759.80 88888.00 2013-09-30 01:55:22.500 273 12700.70 174.43 54759.78 88888.00 2013-09-30 01:55:22.625 273 12700.65 174.43 54759.80 88888.00 2013-09-30 01:55:22.750 273 12700.65 174.43 54759.80 88888.00 2013-09-30 01:55:22.875 273 12700.62 174.40 54759.80 88888.00 2013-09-30 01:55:23.000 273 12700.67 174.43 54759.80 88888.00 2013-09-30 01:55:23.125 273 12700.70 174.45 54759.80 88888.00 2013-09-30 01:55:23.250 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:23.375 273 12700.70 174.45 54759.82 88888.00 2013-09-30 01:55:23.500 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:23.625 273 12700.73 174.43 54759.80 88888.00 2013-09-30 01:55:23.750 273 12700.75 174.43 54759.82 88888.00 2013-09-30 01:55:23.875 273 12700.75 174.40 54759.82 88888.00 2013-09-30 01:55:24.000 273 12700.70 174.40 54759.80 88888.00 2013-09-30 01:55:24.125 273 12700.70 174.40 54759.80 88888.00 2013-09-30 01:55:24.250 273 12700.62 174.40 54759.80 88888.00 2013-09-30 01:55:24.375 273 12700.67 174.43 54759.82 88888.00 2013-09-30 01:55:24.500 273 12700.67 174.43 54759.88 88888.00 2013-09-30 01:55:24.625 273 12700.67 174.40 54759.82 88888.00 2013-09-30 01:55:24.750 273 12700.62 174.43 54759.85 88888.00 2013-09-30 01:55:24.875 273 12700.65 174.43 54759.82 88888.00 2013-09-30 01:55:25.000 273 12700.73 174.43 54759.80 88888.00 2013-09-30 01:55:25.125 273 12700.75 174.40 54759.80 88888.00 2013-09-30 01:55:25.250 273 12700.67 174.43 54759.82 88888.00 2013-09-30 01:55:25.375 273 12700.62 174.43 54759.82 88888.00 2013-09-30 01:55:25.500 273 12700.62 174.43 54759.82 88888.00 2013-09-30 01:55:25.625 273 12700.65 174.43 54759.82 88888.00 2013-09-30 01:55:25.750 273 12700.67 174.43 54759.80 88888.00 2013-09-30 01:55:25.875 273 12700.70 174.40 54759.80 88888.00 2013-09-30 01:55:26.000 273 12700.70 174.40 54759.82 88888.00 2013-09-30 01:55:26.125 273 12700.67 174.43 54759.88 88888.00 2013-09-30 01:55:26.250 273 12700.67 174.40 54759.88 88888.00 2013-09-30 01:55:26.375 273 12700.75 174.40 54759.85 88888.00 2013-09-30 01:55:26.500 273 12700.75 174.43 54759.85 88888.00 2013-09-30 01:55:26.625 273 12700.70 174.43 54759.85 88888.00 2013-09-30 01:55:26.750 273 12700.73 174.45 54759.85 88888.00 2013-09-30 01:55:26.875 273 12700.67 174.45 54759.85 88888.00 2013-09-30 01:55:27.000 273 12700.70 174.43 54759.82 88888.00 2013-09-30 01:55:27.125 273 12700.70 174.40 54759.82 88888.00 2013-09-30 01:55:27.250 273 12700.62 174.43 54759.85 88888.00 2013-09-30 01:55:27.375 273 12700.67 174.45 54759.82 88888.00 2013-09-30 01:55:27.500 273 12700.67 174.43 54759.82 88888.00 2013-09-30 01:55:27.625 273 12700.65 174.43 54759.82 88888.00 2013-09-30 01:55:27.750 273 12700.62 174.43 54759.82 88888.00 2013-09-30 01:55:27.875 273 12700.62 174.43 54759.82 88888.00 2013-09-30 01:55:28.000 273 12700.60 174.40 54759.82 88888.00 2013-09-30 01:55:28.125 273 12700.60 174.43 54759.82 88888.00 2013-09-30 01:55:28.250 273 12700.60 174.43 54759.85 88888.00 2013-09-30 01:55:28.375 273 12700.65 174.43 54759.85 88888.00 2013-09-30 01:55:28.500 273 12700.67 174.43 54759.85 88888.00 2013-09-30 01:55:28.625 273 12700.70 174.45 54759.85 88888.00 2013-09-30 01:55:28.750 273 12700.75 174.45 54759.85 88888.00 2013-09-30 01:55:28.875 273 12700.77 174.45 54759.85 88888.00 2013-09-30 01:55:29.000 273 12700.75 174.45 54759.82 88888.00 2013-09-30 01:55:29.125 273 12700.70 174.45 54759.82 88888.00 2013-09-30 01:55:29.250 273 12700.67 174.45 54759.82 88888.00 2013-09-30 01:55:29.375 273 12700.67 174.45 54759.82 88888.00 2013-09-30 01:55:29.500 273 12700.65 174.45 54759.85 88888.00 2013-09-30 01:55:29.625 273 12700.65 174.45 54759.85 88888.00 2013-09-30 01:55:29.750 273 12700.67 174.43 54759.85 88888.00 2013-09-30 01:55:29.875 273 12700.70 174.43 54759.85 88888.00 2013-09-30 01:55:30.000 273 12700.70 174.45 54759.85 88888.00 2013-09-30 01:55:30.125 273 12700.73 174.45 54759.82 88888.00 2013-09-30 01:55:30.250 273 12700.67 174.43 54759.85 88888.00 2013-09-30 01:55:30.375 273 12700.67 174.45 54759.85 88888.00 2013-09-30 01:55:30.500 273 12700.65 174.47 54759.85 88888.00 2013-09-30 01:55:30.625 273 12700.60 174.47 54759.85 88888.00 2013-09-30 01:55:30.750 273 12700.58 174.45 54759.85 88888.00 2013-09-30 01:55:30.875 273 12700.60 174.45 54759.85 88888.00 2013-09-30 01:55:31.000 273 12700.62 174.45 54759.85 88888.00 2013-09-30 01:55:31.125 273 12700.65 174.47 54759.88 88888.00 2013-09-30 01:55:31.250 273 12700.62 174.43 54759.88 88888.00 2013-09-30 01:55:31.375 273 12700.65 174.43 54759.85 88888.00 2013-09-30 01:55:31.500 273 12700.65 174.45 54759.85 88888.00 2013-09-30 01:55:31.625 273 12700.60 174.45 54759.85 88888.00 2013-09-30 01:55:31.750 273 12700.60 174.45 54759.85 88888.00 2013-09-30 01:55:31.875 273 12700.62 174.45 54759.88 88888.00 2013-09-30 01:55:32.000 273 12700.67 174.45 54759.85 88888.00 2013-09-30 01:55:32.125 273 12700.65 174.45 54759.82 88888.00 2013-09-30 01:55:32.250 273 12700.58 174.43 54759.85 88888.00 2013-09-30 01:55:32.375 273 12700.58 174.43 54759.85 88888.00 2013-09-30 01:55:32.500 273 12700.52 174.45 54759.85 88888.00 2013-09-30 01:55:32.625 273 12700.55 174.47 54759.85 88888.00 2013-09-30 01:55:32.750 273 12700.55 174.45 54759.85 88888.00 2013-09-30 01:55:32.875 273 12700.58 174.45 54759.85 88888.00 2013-09-30 01:55:33.000 273 12700.62 174.45 54759.85 88888.00 2013-09-30 01:55:33.125 273 12700.62 174.47 54759.88 88888.00 2013-09-30 01:55:33.250 273 12700.62 174.45 54759.85 88888.00 2013-09-30 01:55:33.375 273 12700.67 174.45 54759.85 88888.00 2013-09-30 01:55:33.500 273 12700.65 174.43 54759.88 88888.00 2013-09-30 01:55:33.625 273 12700.65 174.47 54759.85 88888.00 2013-09-30 01:55:33.750 273 12700.67 174.45 54759.85 88888.00 2013-09-30 01:55:33.875 273 12700.62 174.45 54759.88 88888.00 2013-09-30 01:55:34.000 273 12700.62 174.45 54759.88 88888.00 2013-09-30 01:55:34.125 273 12700.60 174.45 54759.90 88888.00 2013-09-30 01:55:34.250 273 12700.62 174.45 54759.88 88888.00 2013-09-30 01:55:34.375 273 12700.65 174.47 54759.85 88888.00 2013-09-30 01:55:34.500 273 12700.60 174.47 54759.88 88888.00 2013-09-30 01:55:34.625 273 12700.60 174.45 54759.90 88888.00 2013-09-30 01:55:34.750 273 12700.55 174.47 54759.88 88888.00 2013-09-30 01:55:34.875 273 12700.55 174.47 54759.88 88888.00 2013-09-30 01:55:35.000 273 12700.60 174.47 54759.85 88888.00 2013-09-30 01:55:35.125 273 12700.58 174.47 54759.85 88888.00 2013-09-30 01:55:35.250 273 12700.55 174.43 54759.90 88888.00 2013-09-30 01:55:35.375 273 12700.58 174.45 54759.88 88888.00 2013-09-30 01:55:35.500 273 12700.60 174.45 54759.88 88888.00 2013-09-30 01:55:35.625 273 12700.58 174.45 54759.88 88888.00 2013-09-30 01:55:35.750 273 12700.55 174.45 54759.85 88888.00 2013-09-30 01:55:35.875 273 12700.50 174.47 54759.88 88888.00 2013-09-30 01:55:36.000 273 12700.58 174.45 54759.85 88888.00 2013-09-30 01:55:36.125 273 12700.60 174.45 54759.85 88888.00 2013-09-30 01:55:36.250 273 12700.52 174.45 54759.88 88888.00 2013-09-30 01:55:36.375 273 12700.52 174.45 54759.88 88888.00 2013-09-30 01:55:36.500 273 12700.60 174.45 54759.85 88888.00 2013-09-30 01:55:36.625 273 12700.65 174.43 54759.85 88888.00 2013-09-30 01:55:36.750 273 12700.65 174.45 54759.88 88888.00 2013-09-30 01:55:36.875 273 12700.58 174.45 54759.90 88888.00 2013-09-30 01:55:37.000 273 12700.60 174.47 54759.93 88888.00 2013-09-30 01:55:37.125 273 12700.65 174.45 54759.90 88888.00 2013-09-30 01:55:37.250 273 12700.52 174.45 54759.90 88888.00 2013-09-30 01:55:37.375 273 12700.50 174.45 54759.90 88888.00 2013-09-30 01:55:37.500 273 12700.45 174.43 54759.90 88888.00 2013-09-30 01:55:37.625 273 12700.42 174.43 54759.90 88888.00 2013-09-30 01:55:37.750 273 12700.42 174.45 54759.88 88888.00 2013-09-30 01:55:37.875 273 12700.48 174.45 54759.90 88888.00 2013-09-30 01:55:38.000 273 12700.50 174.45 54759.85 88888.00 2013-09-30 01:55:38.125 273 12700.50 174.45 54759.88 88888.00 2013-09-30 01:55:38.250 273 12700.48 174.45 54759.88 88888.00 2013-09-30 01:55:38.375 273 12700.52 174.45 54759.85 88888.00 2013-09-30 01:55:38.500 273 12700.45 174.43 54759.85 88888.00 2013-09-30 01:55:38.625 273 12700.48 174.45 54759.88 88888.00 2013-09-30 01:55:38.750 273 12700.52 174.45 54759.90 88888.00 2013-09-30 01:55:38.875 273 12700.50 174.45 54759.90 88888.00 2013-09-30 01:55:39.000 273 12700.50 174.45 54759.88 88888.00 2013-09-30 01:55:39.125 273 12700.45 174.45 54759.88 88888.00 2013-09-30 01:55:39.250 273 12700.48 174.45 54759.93 88888.00 2013-09-30 01:55:39.375 273 12700.48 174.45 54759.95 88888.00 2013-09-30 01:55:39.500 273 12700.45 174.45 54759.93 88888.00 2013-09-30 01:55:39.625 273 12700.40 174.45 54759.93 88888.00 2013-09-30 01:55:39.750 273 12700.45 174.45 54759.90 88888.00 2013-09-30 01:55:39.875 273 12700.48 174.45 54759.93 88888.00 2013-09-30 01:55:40.000 273 12700.45 174.43 54759.90 88888.00 2013-09-30 01:55:40.125 273 12700.45 174.43 54759.90 88888.00 2013-09-30 01:55:40.250 273 12700.42 174.40 54759.90 88888.00 2013-09-30 01:55:40.375 273 12700.52 174.43 54759.90 88888.00 2013-09-30 01:55:40.500 273 12700.50 174.45 54759.90 88888.00 2013-09-30 01:55:40.625 273 12700.42 174.43 54759.90 88888.00 2013-09-30 01:55:40.750 273 12700.45 174.43 54759.90 88888.00 2013-09-30 01:55:40.875 273 12700.48 174.43 54759.88 88888.00 2013-09-30 01:55:41.000 273 12700.48 174.43 54759.88 88888.00 2013-09-30 01:55:41.125 273 12700.42 174.45 54759.88 88888.00 2013-09-30 01:55:41.250 273 12700.48 174.43 54759.90 88888.00 2013-09-30 01:55:41.375 273 12700.50 174.45 54759.88 88888.00 2013-09-30 01:55:41.500 273 12700.48 174.45 54759.90 88888.00 2013-09-30 01:55:41.625 273 12700.42 174.47 54759.90 88888.00 2013-09-30 01:55:41.750 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:41.875 273 12700.45 174.45 54759.90 88888.00 2013-09-30 01:55:42.000 273 12700.42 174.47 54759.93 88888.00 2013-09-30 01:55:42.125 273 12700.48 174.47 54759.93 88888.00 2013-09-30 01:55:42.250 273 12700.50 174.45 54759.90 88888.00 2013-09-30 01:55:42.375 273 12700.50 174.47 54759.90 88888.00 2013-09-30 01:55:42.500 273 12700.50 174.45 54759.95 88888.00 2013-09-30 01:55:42.625 273 12700.52 174.45 54759.95 88888.00 2013-09-30 01:55:42.750 273 12700.48 174.45 54759.95 88888.00 2013-09-30 01:55:42.875 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:43.000 273 12700.48 174.45 54759.90 88888.00 2013-09-30 01:55:43.125 273 12700.55 174.43 54759.93 88888.00 2013-09-30 01:55:43.250 273 12700.50 174.43 54759.93 88888.00 2013-09-30 01:55:43.375 273 12700.48 174.45 54759.90 88888.00 2013-09-30 01:55:43.500 273 12700.45 174.45 54759.93 88888.00 2013-09-30 01:55:43.625 273 12700.45 174.47 54759.90 88888.00 2013-09-30 01:55:43.750 273 12700.40 174.47 54759.90 88888.00 2013-09-30 01:55:43.875 273 12700.38 174.45 54759.90 88888.00 2013-09-30 01:55:44.000 273 12700.40 174.45 54759.90 88888.00 2013-09-30 01:55:44.125 273 12700.38 174.47 54759.93 88888.00 2013-09-30 01:55:44.250 273 12700.25 174.45 54759.93 88888.00 2013-09-30 01:55:44.375 273 12700.27 174.45 54759.90 88888.00 2013-09-30 01:55:44.500 273 12700.35 174.45 54759.90 88888.00 2013-09-30 01:55:44.625 273 12700.40 174.45 54759.93 88888.00 2013-09-30 01:55:44.750 273 12700.40 174.47 54759.93 88888.00 2013-09-30 01:55:44.875 273 12700.38 174.45 54759.93 88888.00 2013-09-30 01:55:45.000 273 12700.40 174.45 54759.90 88888.00 2013-09-30 01:55:45.125 273 12700.40 174.47 54759.93 88888.00 2013-09-30 01:55:45.250 273 12700.38 174.45 54759.93 88888.00 2013-09-30 01:55:45.375 273 12700.40 174.45 54759.93 88888.00 2013-09-30 01:55:45.500 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:45.625 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:45.750 273 12700.45 174.43 54759.95 88888.00 2013-09-30 01:55:45.875 273 12700.42 174.45 54759.95 88888.00 2013-09-30 01:55:46.000 273 12700.40 174.43 54759.93 88888.00 2013-09-30 01:55:46.125 273 12700.45 174.43 54759.93 88888.00 2013-09-30 01:55:46.250 273 12700.33 174.45 54759.93 88888.00 2013-09-30 01:55:46.375 273 12700.27 174.45 54759.93 88888.00 2013-09-30 01:55:46.500 273 12700.35 174.45 54759.95 88888.00 2013-09-30 01:55:46.625 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:46.750 273 12700.38 174.45 54759.93 88888.00 2013-09-30 01:55:46.875 273 12700.38 174.47 54759.93 88888.00 2013-09-30 01:55:47.000 273 12700.38 174.47 54759.93 88888.00 2013-09-30 01:55:47.125 273 12700.40 174.45 54759.95 88888.00 2013-09-30 01:55:47.250 273 12700.35 174.43 54759.93 88888.00 2013-09-30 01:55:47.375 273 12700.27 174.45 54759.90 88888.00 2013-09-30 01:55:47.500 273 12700.30 174.45 54759.93 88888.00 2013-09-30 01:55:47.625 273 12700.35 174.45 54759.95 88888.00 2013-09-30 01:55:47.750 273 12700.38 174.47 54759.95 88888.00 2013-09-30 01:55:47.875 273 12700.38 174.45 54759.95 88888.00 2013-09-30 01:55:48.000 273 12700.45 174.45 54759.95 88888.00 2013-09-30 01:55:48.125 273 12700.40 174.47 54759.95 88888.00 2013-09-30 01:55:48.250 273 12700.35 174.47 54759.95 88888.00 2013-09-30 01:55:48.375 273 12700.35 174.45 54759.95 88888.00 2013-09-30 01:55:48.500 273 12700.35 174.43 54759.93 88888.00 2013-09-30 01:55:48.625 273 12700.40 174.45 54759.95 88888.00 2013-09-30 01:55:48.750 273 12700.45 174.47 54759.95 88888.00 2013-09-30 01:55:48.875 273 12700.42 174.47 54759.95 88888.00 2013-09-30 01:55:49.000 273 12700.45 174.47 54759.93 88888.00 2013-09-30 01:55:49.125 273 12700.45 174.47 54759.95 88888.00 2013-09-30 01:55:49.250 273 12700.45 174.43 54759.95 88888.00 2013-09-30 01:55:49.375 273 12700.45 174.43 54759.93 88888.00 2013-09-30 01:55:49.500 273 12700.38 174.43 54759.93 88888.00 2013-09-30 01:55:49.625 273 12700.38 174.45 54759.93 88888.00 2013-09-30 01:55:49.750 273 12700.38 174.45 54759.93 88888.00 2013-09-30 01:55:49.875 273 12700.35 174.43 54759.93 88888.00 2013-09-30 01:55:50.000 273 12700.35 174.45 54759.93 88888.00 2013-09-30 01:55:50.125 273 12700.30 174.45 54759.95 88888.00 2013-09-30 01:55:50.250 273 12700.25 174.43 54759.95 88888.00 2013-09-30 01:55:50.375 273 12700.38 174.43 54759.93 88888.00 2013-09-30 01:55:50.500 273 12700.38 174.45 54759.93 88888.00 2013-09-30 01:55:50.625 273 12700.38 174.43 54759.93 88888.00 2013-09-30 01:55:50.750 273 12700.40 174.45 54759.95 88888.00 2013-09-30 01:55:50.875 273 12700.45 174.47 54759.93 88888.00 2013-09-30 01:55:51.000 273 12700.45 174.45 54759.90 88888.00 2013-09-30 01:55:51.125 273 12700.48 174.45 54759.93 88888.00 2013-09-30 01:55:51.250 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:51.375 273 12700.45 174.45 54759.93 88888.00 2013-09-30 01:55:51.500 273 12700.45 174.45 54759.93 88888.00 2013-09-30 01:55:51.625 273 12700.48 174.47 54759.93 88888.00 2013-09-30 01:55:51.750 273 12700.55 174.45 54759.90 88888.00 2013-09-30 01:55:51.875 273 12700.55 174.45 54759.88 88888.00 2013-09-30 01:55:52.000 273 12700.50 174.45 54759.85 88888.00 2013-09-30 01:55:52.125 273 12700.45 174.45 54759.90 88888.00 2013-09-30 01:55:52.250 273 12700.42 174.45 54759.90 88888.00 2013-09-30 01:55:52.375 273 12700.45 174.47 54759.90 88888.00 2013-09-30 01:55:52.500 273 12700.50 174.47 54759.90 88888.00 2013-09-30 01:55:52.625 273 12700.52 174.45 54759.90 88888.00 2013-09-30 01:55:52.750 273 12700.52 174.45 54759.90 88888.00 2013-09-30 01:55:52.875 273 12700.50 174.45 54759.93 88888.00 2013-09-30 01:55:53.000 273 12700.52 174.45 54759.93 88888.00 2013-09-30 01:55:53.125 273 12700.55 174.47 54759.93 88888.00 2013-09-30 01:55:53.250 273 12700.48 174.43 54759.93 88888.00 2013-09-30 01:55:53.375 273 12700.45 174.45 54759.90 88888.00 2013-09-30 01:55:53.500 273 12700.48 174.47 54759.93 88888.00 2013-09-30 01:55:53.625 273 12700.42 174.47 54759.93 88888.00 2013-09-30 01:55:53.750 273 12700.50 174.47 54759.95 88888.00 2013-09-30 01:55:53.875 273 12700.58 174.45 54759.93 88888.00 2013-09-30 01:55:54.000 273 12700.58 174.45 54759.93 88888.00 2013-09-30 01:55:54.125 273 12700.52 174.47 54759.95 88888.00 2013-09-30 01:55:54.250 273 12700.48 174.47 54759.93 88888.00 2013-09-30 01:55:54.375 273 12700.48 174.47 54759.93 88888.00 2013-09-30 01:55:54.500 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:54.625 273 12700.42 174.47 54759.95 88888.00 2013-09-30 01:55:54.750 273 12700.38 174.47 54759.90 88888.00 2013-09-30 01:55:54.875 273 12700.35 174.47 54759.93 88888.00 2013-09-30 01:55:55.000 273 12700.42 174.47 54759.93 88888.00 2013-09-30 01:55:55.125 273 12700.48 174.47 54759.93 88888.00 2013-09-30 01:55:55.250 273 12700.42 174.45 54759.93 88888.00 2013-09-30 01:55:55.375 273 12700.45 174.47 54759.90 88888.00 2013-09-30 01:55:55.500 273 12700.45 174.47 54759.93 88888.00 2013-09-30 01:55:55.625 273 12700.45 174.47 54759.90 88888.00 2013-09-30 01:55:55.750 273 12700.45 174.47 54759.90 88888.00 2013-09-30 01:55:55.875 273 12700.42 174.50 54759.93 88888.00 2013-09-30 01:55:56.000 273 12700.42 174.50 54759.93 88888.00 2013-09-30 01:55:56.125 273 12700.45 174.50 54759.90 88888.00 2013-09-30 01:55:56.250 273 12700.42 174.47 54759.90 88888.00 2013-09-30 01:55:56.375 273 12700.45 174.47 54759.93 88888.00 2013-09-30 01:55:56.500 273 12700.42 174.47 54759.93 88888.00 2013-09-30 01:55:56.625 273 12700.42 174.50 54759.93 88888.00 2013-09-30 01:55:56.750 273 12700.35 174.47 54759.90 88888.00 2013-09-30 01:55:56.875 273 12700.38 174.47 54759.93 88888.00 2013-09-30 01:55:57.000 273 12700.42 174.50 54759.93 88888.00 2013-09-30 01:55:57.125 273 12700.40 174.47 54759.93 88888.00 2013-09-30 01:55:57.250 273 12700.40 174.47 54759.93 88888.00 2013-09-30 01:55:57.375 273 12700.40 174.47 54759.90 88888.00 2013-09-30 01:55:57.500 273 12700.45 174.47 54759.88 88888.00 2013-09-30 01:55:57.625 273 12700.55 174.47 54759.90 88888.00 2013-09-30 01:55:57.750 273 12700.55 174.47 54759.90 88888.00 2013-09-30 01:55:57.875 273 12700.55 174.47 54759.90 88888.00 2013-09-30 01:55:58.000 273 12700.52 174.47 54759.90 88888.00 2013-09-30 01:55:58.125 273 12700.52 174.50 54759.90 88888.00 2013-09-30 01:55:58.250 273 12700.48 174.50 54759.88 88888.00 2013-09-30 01:55:58.375 273 12700.52 174.50 54759.85 88888.00 2013-09-30 01:55:58.500 273 12700.55 174.50 54759.88 88888.00 2013-09-30 01:55:58.625 273 12700.55 174.53 54759.88 88888.00 2013-09-30 01:55:58.750 273 12700.55 174.53 54759.90 88888.00 2013-09-30 01:55:58.875 273 12700.55 174.50 54759.93 88888.00 2013-09-30 01:55:59.000 273 12700.55 174.50 54759.93 88888.00 2013-09-30 01:55:59.125 273 12700.52 174.53 54759.93 88888.00 2013-09-30 01:55:59.250 273 12700.48 174.50 54759.93 88888.00 2013-09-30 01:55:59.375 273 12700.52 174.53 54759.90 88888.00 2013-09-30 01:55:59.500 273 12700.52 174.53 54759.93 88888.00 2013-09-30 01:55:59.625 273 12700.50 174.50 54759.90 88888.00 2013-09-30 01:55:59.750 273 12700.52 174.50 54759.90 88888.00 2013-09-30 01:55:59.875 273 12700.55 174.50 54759.90 88888.00 2013-09-30 01:56:00.000 273 12700.55 174.53 54759.88 88888.00 2013-09-30 01:56:00.125 273 12700.50 174.55 54759.88 88888.00 2013-09-30 01:56:00.250 273 12700.50 174.53 54759.88 88888.00 2013-09-30 01:56:00.375 273 12700.48 174.53 54759.88 88888.00 2013-09-30 01:56:00.500 273 12700.42 174.55 54759.88 88888.00 2013-09-30 01:56:00.625 273 12700.45 174.55 54759.88 88888.00 2013-09-30 01:56:00.750 273 12700.55 174.55 54759.90 88888.00 2013-09-30 01:56:00.875 273 12700.55 174.55 54759.90 88888.00 2013-09-30 01:56:01.000 273 12700.55 174.55 54759.88 88888.00 2013-09-30 01:56:01.125 273 12700.60 174.55 54759.88 88888.00 2013-09-30 01:56:01.250 273 12700.60 174.53 54759.88 88888.00 2013-09-30 01:56:01.375 273 12700.65 174.53 54759.88 88888.00 2013-09-30 01:56:01.500 273 12700.60 174.55 54759.88 88888.00 2013-09-30 01:56:01.625 273 12700.60 174.55 54759.90 88888.00 2013-09-30 01:56:01.750 273 12700.62 174.55 54759.88 88888.00 2013-09-30 01:56:01.875 273 12700.58 174.53 54759.88 88888.00 2013-09-30 01:56:02.000 273 12700.55 174.57 54759.90 88888.00 2013-09-30 01:56:02.125 273 12700.48 174.55 54759.90 88888.00 2013-09-30 01:56:02.250 273 12700.48 174.57 54759.88 88888.00 2013-09-30 01:56:02.375 273 12700.58 174.57 54759.88 88888.00 2013-09-30 01:56:02.500 273 12700.62 174.57 54759.90 88888.00 2013-09-30 01:56:02.625 273 12700.65 174.57 54759.90 88888.00 2013-09-30 01:56:02.750 273 12700.62 174.57 54759.88 88888.00 2013-09-30 01:56:02.875 273 12700.58 174.55 54759.88 88888.00 2013-09-30 01:56:03.000 273 12700.52 174.57 54759.88 88888.00 2013-09-30 01:56:03.125 273 12700.48 174.60 54759.90 88888.00 2013-09-30 01:56:03.250 273 12700.50 174.60 54759.90 88888.00 2013-09-30 01:56:03.375 273 12700.65 174.60 54759.88 88888.00 2013-09-30 01:56:03.500 273 12700.62 174.60 54759.88 88888.00 2013-09-30 01:56:03.625 273 12700.58 174.62 54759.90 88888.00 2013-09-30 01:56:03.750 273 12700.58 174.62 54759.90 88888.00 2013-09-30 01:56:03.875 273 12700.58 174.65 54759.90 88888.00 2013-09-30 01:56:04.000 273 12700.55 174.65 54759.88 88888.00 2013-09-30 01:56:04.125 273 12700.55 174.65 54759.88 88888.00 2013-09-30 01:56:04.250 273 12700.55 174.65 54759.88 88888.00 2013-09-30 01:56:04.375 273 12700.58 174.65 54759.88 88888.00 2013-09-30 01:56:04.500 273 12700.60 174.62 54759.85 88888.00 2013-09-30 01:56:04.625 273 12700.65 174.62 54759.88 88888.00 2013-09-30 01:56:04.750 273 12700.67 174.62 54759.88 88888.00 2013-09-30 01:56:04.875 273 12700.67 174.62 54759.85 88888.00 2013-09-30 01:56:05.000 273 12700.67 174.60 54759.85 88888.00 2013-09-30 01:56:05.125 273 12700.65 174.62 54759.85 88888.00 2013-09-30 01:56:05.250 273 12700.65 174.65 54759.85 88888.00 2013-09-30 01:56:05.375 273 12700.67 174.65 54759.88 88888.00 2013-09-30 01:56:05.500 273 12700.65 174.65 54759.88 88888.00 2013-09-30 01:56:05.625 273 12700.65 174.68 54759.88 88888.00 2013-09-30 01:56:05.750 273 12700.58 174.65 54759.85 88888.00 2013-09-30 01:56:05.875 273 12700.62 174.68 54759.88 88888.00 2013-09-30 01:56:06.000 273 12700.65 174.68 54759.85 88888.00 2013-09-30 01:56:06.125 273 12700.65 174.68 54759.85 88888.00 2013-09-30 01:56:06.250 273 12700.60 174.65 54759.85 88888.00 2013-09-30 01:56:06.375 273 12700.70 174.68 54759.88 88888.00 2013-09-30 01:56:06.500 273 12700.67 174.68 54759.88 88888.00 2013-09-30 01:56:06.625 273 12700.65 174.68 54759.85 88888.00 2013-09-30 01:56:06.750 273 12700.62 174.68 54759.85 88888.00 2013-09-30 01:56:06.875 273 12700.62 174.68 54759.85 88888.00 2013-09-30 01:56:07.000 273 12700.60 174.70 54759.85 88888.00 2013-09-30 01:56:07.125 273 12700.60 174.70 54759.85 88888.00 2013-09-30 01:56:07.250 273 12700.60 174.68 54759.88 88888.00 2013-09-30 01:56:07.375 273 12700.65 174.70 54759.88 88888.00 2013-09-30 01:56:07.500 273 12700.67 174.70 54759.85 88888.00 2013-09-30 01:56:07.625 273 12700.65 174.70 54759.85 88888.00 2013-09-30 01:56:07.750 273 12700.60 174.70 54759.88 88888.00 2013-09-30 01:56:07.875 273 12700.65 174.72 54759.85 88888.00 2013-09-30 01:56:08.000 273 12700.75 174.70 54759.85 88888.00 2013-09-30 01:56:08.125 273 12700.77 174.70 54759.85 88888.00 2013-09-30 01:56:08.250 273 12700.70 174.70 54759.85 88888.00 2013-09-30 01:56:08.375 273 12700.70 174.72 54759.85 88888.00 2013-09-30 01:56:08.500 273 12700.67 174.72 54759.85 88888.00 2013-09-30 01:56:08.625 273 12700.65 174.72 54759.88 88888.00 2013-09-30 01:56:08.750 273 12700.67 174.72 54759.88 88888.00 2013-09-30 01:56:08.875 273 12700.67 174.75 54759.88 88888.00 2013-09-30 01:56:09.000 273 12700.65 174.72 54759.85 88888.00 2013-09-30 01:56:09.125 273 12700.67 174.72 54759.88 88888.00 2013-09-30 01:56:09.250 273 12700.67 174.72 54759.88 88888.00 2013-09-30 01:56:09.375 273 12700.65 174.75 54759.88 88888.00 2013-09-30 01:56:09.500 273 12700.62 174.75 54759.88 88888.00 2013-09-30 01:56:09.625 273 12700.65 174.78 54759.88 88888.00 2013-09-30 01:56:09.750 273 12700.67 174.75 54759.85 88888.00 2013-09-30 01:56:09.875 273 12700.65 174.75 54759.85 88888.00 2013-09-30 01:56:10.000 273 12700.62 174.78 54759.85 88888.00 2013-09-30 01:56:10.125 273 12700.60 174.78 54759.85 88888.00 2013-09-30 01:56:10.250 273 12700.58 174.78 54759.88 88888.00 2013-09-30 01:56:10.375 273 12700.60 174.80 54759.85 88888.00 2013-09-30 01:56:10.500 273 12700.65 174.80 54759.88 88888.00 2013-09-30 01:56:10.625 273 12700.67 174.80 54759.88 88888.00 2013-09-30 01:56:10.750 273 12700.62 174.80 54759.88 88888.00 2013-09-30 01:56:10.875 273 12700.58 174.80 54759.88 88888.00 2013-09-30 01:56:11.000 273 12700.52 174.80 54759.85 88888.00 2013-09-30 01:56:11.125 273 12700.50 174.80 54759.85 88888.00 2013-09-30 01:56:11.250 273 12700.48 174.78 54759.88 88888.00 2013-09-30 01:56:11.375 273 12700.60 174.78 54759.88 88888.00 2013-09-30 01:56:11.500 273 12700.70 174.80 54759.90 88888.00 2013-09-30 01:56:11.625 273 12700.65 174.80 54759.90 88888.00 2013-09-30 01:56:11.750 273 12700.60 174.82 54759.88 88888.00 2013-09-30 01:56:11.875 273 12700.58 174.80 54759.88 88888.00 2013-09-30 01:56:12.000 273 12700.62 174.80 54759.85 88888.00 2013-09-30 01:56:12.125 273 12700.65 174.82 54759.88 88888.00 2013-09-30 01:56:12.250 273 12700.65 174.80 54759.88 88888.00 2013-09-30 01:56:12.375 273 12700.70 174.80 54759.88 88888.00 2013-09-30 01:56:12.500 273 12700.67 174.80 54759.88 88888.00 2013-09-30 01:56:12.625 273 12700.62 174.80 54759.88 88888.00 2013-09-30 01:56:12.750 273 12700.62 174.80 54759.85 88888.00 2013-09-30 01:56:12.875 273 12700.73 174.82 54759.88 88888.00 2013-09-30 01:56:13.000 273 12700.80 174.80 54759.85 88888.00 2013-09-30 01:56:13.125 273 12700.75 174.82 54759.85 88888.00 2013-09-30 01:56:13.250 273 12700.67 174.82 54759.85 88888.00 2013-09-30 01:56:13.375 273 12700.75 174.85 54759.85 88888.00 2013-09-30 01:56:13.500 273 12700.75 174.82 54759.85 88888.00 2013-09-30 01:56:13.625 273 12700.73 174.85 54759.88 88888.00 2013-09-30 01:56:13.750 273 12700.73 174.82 54759.88 88888.00 2013-09-30 01:56:13.875 273 12700.75 174.82 54759.85 88888.00 2013-09-30 01:56:14.000 273 12700.77 174.82 54759.85 88888.00 2013-09-30 01:56:14.125 273 12700.77 174.82 54759.88 88888.00 2013-09-30 01:56:14.250 273 12700.73 174.82 54759.88 88888.00 2013-09-30 01:56:14.375 273 12700.70 174.85 54759.88 88888.00 2013-09-30 01:56:14.500 273 12700.75 174.88 54759.85 88888.00 2013-09-30 01:56:14.625 273 12700.77 174.88 54759.85 88888.00 2013-09-30 01:56:14.750 273 12700.73 174.88 54759.88 88888.00 2013-09-30 01:56:14.875 273 12700.65 174.85 54759.82 88888.00 2013-09-30 01:56:15.000 273 12700.62 174.85 54759.82 88888.00 2013-09-30 01:56:15.125 273 12700.62 174.88 54759.82 88888.00 2013-09-30 01:56:15.250 273 12700.60 174.85 54759.85 88888.00 2013-09-30 01:56:15.375 273 12700.67 174.88 54759.85 88888.00 2013-09-30 01:56:15.500 273 12700.73 174.85 54759.88 88888.00 2013-09-30 01:56:15.625 273 12700.73 174.85 54759.85 88888.00 2013-09-30 01:56:15.750 273 12700.65 174.90 54759.85 88888.00 2013-09-30 01:56:15.875 273 12700.67 174.90 54759.82 88888.00 2013-09-30 01:56:16.000 273 12700.70 174.88 54759.82 88888.00 2013-09-30 01:56:16.125 273 12700.65 174.88 54759.85 88888.00 2013-09-30 01:56:16.250 273 12700.58 174.85 54759.85 88888.00 2013-09-30 01:56:16.375 273 12700.62 174.88 54759.85 88888.00 2013-09-30 01:56:16.500 273 12700.65 174.88 54759.90 88888.00 2013-09-30 01:56:16.625 273 12700.67 174.88 54759.88 88888.00 2013-09-30 01:56:16.750 273 12700.62 174.85 54759.88 88888.00 2013-09-30 01:56:16.875 273 12700.65 174.88 54759.85 88888.00 2013-09-30 01:56:17.000 273 12700.70 174.88 54759.85 88888.00 2013-09-30 01:56:17.125 273 12700.70 174.88 54759.88 88888.00 2013-09-30 01:56:17.250 273 12700.60 174.85 54759.88 88888.00 2013-09-30 01:56:17.375 273 12700.65 174.88 54759.88 88888.00 2013-09-30 01:56:17.500 273 12700.70 174.88 54759.88 88888.00 2013-09-30 01:56:17.625 273 12700.67 174.88 54759.82 88888.00 2013-09-30 01:56:17.750 273 12700.62 174.90 54759.85 88888.00 2013-09-30 01:56:17.875 273 12700.60 174.90 54759.85 88888.00 2013-09-30 01:56:18.000 273 12700.62 174.90 54759.85 88888.00 2013-09-30 01:56:18.125 273 12700.65 174.90 54759.85 88888.00 2013-09-30 01:56:18.250 273 12700.67 174.88 54759.85 88888.00 2013-09-30 01:56:18.375 273 12700.70 174.90 54759.85 88888.00 2013-09-30 01:56:18.500 273 12700.65 174.93 54759.88 88888.00 2013-09-30 01:56:18.625 273 12700.58 174.93 54759.85 88888.00 2013-09-30 01:56:18.750 273 12700.58 174.93 54759.85 88888.00 2013-09-30 01:56:18.875 273 12700.62 174.93 54759.85 88888.00 2013-09-30 01:56:19.000 273 12700.70 174.93 54759.85 88888.00 2013-09-30 01:56:19.125 273 12700.73 174.95 54759.85 88888.00 2013-09-30 01:56:19.250 273 12700.67 174.93 54759.85 88888.00 2013-09-30 01:56:19.375 273 12700.73 174.95 54759.85 88888.00 2013-09-30 01:56:19.500 273 12700.70 174.93 54759.88 88888.00 2013-09-30 01:56:19.625 273 12700.73 174.95 54759.85 88888.00 2013-09-30 01:56:19.750 273 12700.73 174.95 54759.85 88888.00 2013-09-30 01:56:19.875 273 12700.73 174.95 54759.82 88888.00 2013-09-30 01:56:20.000 273 12700.77 174.95 54759.82 88888.00 2013-09-30 01:56:20.125 273 12700.77 174.95 54759.85 88888.00 2013-09-30 01:56:20.250 273 12700.77 174.95 54759.85 88888.00 2013-09-30 01:56:20.375 273 12700.80 174.95 54759.85 88888.00 2013-09-30 01:56:20.500 273 12700.75 174.95 54759.85 88888.00 2013-09-30 01:56:20.625 273 12700.75 174.95 54759.82 88888.00 2013-09-30 01:56:20.750 273 12700.70 175.00 54759.82 88888.00 2013-09-30 01:56:20.875 273 12700.70 175.00 54759.82 88888.00 2013-09-30 01:56:21.000 273 12700.73 174.97 54759.82 88888.00 2013-09-30 01:56:21.125 273 12700.73 174.97 54759.88 88888.00 2013-09-30 01:56:21.250 273 12700.73 174.95 54759.88 88888.00 2013-09-30 01:56:21.375 273 12700.77 175.00 54759.85 88888.00 2013-09-30 01:56:21.500 273 12700.77 175.00 54759.88 88888.00 2013-09-30 01:56:21.625 273 12700.75 175.03 54759.88 88888.00 2013-09-30 01:56:21.750 273 12700.77 175.03 54759.88 88888.00 2013-09-30 01:56:21.875 273 12700.77 175.00 54759.85 88888.00 2013-09-30 01:56:22.000 273 12700.80 175.00 54759.85 88888.00 2013-09-30 01:56:22.125 273 12700.77 175.00 54759.85 88888.00 2013-09-30 01:56:22.250 273 12700.70 175.00 54759.85 88888.00 2013-09-30 01:56:22.375 273 12700.80 175.00 54759.85 88888.00 2013-09-30 01:56:22.500 273 12700.80 175.00 54759.85 88888.00 2013-09-30 01:56:22.625 273 12700.77 175.00 54759.85 88888.00 2013-09-30 01:56:22.750 273 12700.75 175.03 54759.88 88888.00 2013-09-30 01:56:22.875 273 12700.73 175.00 54759.88 88888.00 2013-09-30 01:56:23.000 273 12700.75 175.03 54759.85 88888.00 2013-09-30 01:56:23.125 273 12700.73 175.03 54759.85 88888.00 2013-09-30 01:56:23.250 273 12700.73 175.03 54759.85 88888.00 2013-09-30 01:56:23.375 273 12700.80 175.05 54759.85 88888.00 2013-09-30 01:56:23.500 273 12700.83 175.05 54759.85 88888.00 2013-09-30 01:56:23.625 273 12700.80 175.05 54759.85 88888.00 2013-09-30 01:56:23.750 273 12700.73 175.05 54759.85 88888.00 2013-09-30 01:56:23.875 273 12700.65 175.05 54759.85 88888.00 2013-09-30 01:56:24.000 273 12700.67 175.05 54759.82 88888.00 2013-09-30 01:56:24.125 273 12700.73 175.05 54759.85 88888.00 2013-09-30 01:56:24.250 273 12700.70 175.05 54759.82 88888.00 2013-09-30 01:56:24.375 273 12700.70 175.05 54759.85 88888.00 2013-09-30 01:56:24.500 273 12700.75 175.05 54759.85 88888.00 2013-09-30 01:56:24.625 273 12700.80 175.05 54759.82 88888.00 2013-09-30 01:56:24.750 273 12700.83 175.07 54759.82 88888.00 2013-09-30 01:56:24.875 273 12700.83 175.10 54759.85 88888.00 2013-09-30 01:56:25.000 273 12700.75 175.10 54759.82 88888.00 2013-09-30 01:56:25.125 273 12700.73 175.10 54759.85 88888.00 2013-09-30 01:56:25.250 273 12700.75 175.07 54759.82 88888.00 2013-09-30 01:56:25.375 273 12700.77 175.10 54759.82 88888.00 2013-09-30 01:56:25.500 273 12700.75 175.10 54759.82 88888.00 2013-09-30 01:56:25.625 273 12700.75 175.10 54759.85 88888.00 2013-09-30 01:56:25.750 273 12700.77 175.10 54759.85 88888.00 2013-09-30 01:56:25.875 273 12700.75 175.10 54759.85 88888.00 2013-09-30 01:56:26.000 273 12700.75 175.10 54759.82 88888.00 2013-09-30 01:56:26.125 273 12700.77 175.12 54759.82 88888.00 2013-09-30 01:56:26.250 273 12700.75 175.10 54759.85 88888.00 2013-09-30 01:56:26.375 273 12700.77 175.10 54759.85 88888.00 2013-09-30 01:56:26.500 273 12700.75 175.10 54759.85 88888.00 2013-09-30 01:56:26.625 273 12700.77 175.12 54759.82 88888.00 2013-09-30 01:56:26.750 273 12700.83 175.12 54759.85 88888.00 2013-09-30 01:56:26.875 273 12700.80 175.12 54759.85 88888.00 2013-09-30 01:56:27.000 273 12700.83 175.10 54759.82 88888.00 2013-09-30 01:56:27.125 273 12700.77 175.10 54759.82 88888.00 2013-09-30 01:56:27.250 273 12700.70 175.12 54759.88 88888.00 2013-09-30 01:56:27.375 273 12700.70 175.12 54759.88 88888.00 2013-09-30 01:56:27.500 273 12700.70 175.12 54759.85 88888.00 2013-09-30 01:56:27.625 273 12700.73 175.12 54759.85 88888.00 2013-09-30 01:56:27.750 273 12700.75 175.12 54759.82 88888.00 2013-09-30 01:56:27.875 273 12700.75 175.12 54759.80 88888.00 2013-09-30 01:56:28.000 273 12700.67 175.15 54759.82 88888.00 2013-09-30 01:56:28.125 273 12700.62 175.18 54759.82 88888.00 2013-09-30 01:56:28.250 273 12700.62 175.12 54759.82 88888.00 2013-09-30 01:56:28.375 273 12700.73 175.15 54759.80 88888.00 2013-09-30 01:56:28.500 273 12700.80 175.12 54759.80 88888.00 2013-09-30 01:56:28.625 273 12700.85 175.12 54759.80 88888.00 2013-09-30 01:56:28.750 273 12700.83 175.12 54759.82 88888.00 2013-09-30 01:56:28.875 273 12700.77 175.15 54759.82 88888.00 2013-09-30 01:56:29.000 273 12700.77 175.18 54759.80 88888.00 2013-09-30 01:56:29.125 273 12700.80 175.15 54759.80 88888.00 2013-09-30 01:56:29.250 273 12700.83 175.15 54759.82 88888.00 2013-09-30 01:56:29.375 273 12700.83 175.15 54759.82 88888.00 2013-09-30 01:56:29.500 273 12700.88 175.18 54759.80 88888.00 2013-09-30 01:56:29.625 273 12700.85 175.15 54759.80 88888.00 2013-09-30 01:56:29.750 273 12700.75 175.15 54759.82 88888.00 2013-09-30 01:56:29.875 273 12700.73 175.12 54759.82 88888.00 2013-09-30 01:56:30.000 273 12700.75 175.12 54759.85 88888.00 2013-09-30 01:56:30.125 273 12700.70 175.15 54759.85 88888.00 2013-09-30 01:56:30.250 273 12700.70 175.15 54759.85 88888.00 2013-09-30 01:56:30.375 273 12700.77 175.15 54759.82 88888.00 2013-09-30 01:56:30.500 273 12700.77 175.18 54759.82 88888.00 2013-09-30 01:56:30.625 273 12700.77 175.15 54759.82 88888.00 2013-09-30 01:56:30.750 273 12700.83 175.18 54759.82 88888.00 2013-09-30 01:56:30.875 273 12700.83 175.18 54759.82 88888.00 2013-09-30 01:56:31.000 273 12700.77 175.18 54759.88 88888.00 2013-09-30 01:56:31.125 273 12700.77 175.18 54759.88 88888.00 2013-09-30 01:56:31.250 273 12700.75 175.15 54759.85 88888.00 2013-09-30 01:56:31.375 273 12700.80 175.15 54759.82 88888.00 2013-09-30 01:56:31.500 273 12700.88 175.15 54759.82 88888.00 2013-09-30 01:56:31.625 273 12700.90 175.18 54759.88 88888.00 2013-09-30 01:56:31.750 273 12700.92 175.18 54759.85 88888.00 2013-09-30 01:56:31.875 273 12700.88 175.20 54759.85 88888.00 2013-09-30 01:56:32.000 273 12700.88 175.18 54759.82 88888.00 2013-09-30 01:56:32.125 273 12700.83 175.20 54759.82 88888.00 2013-09-30 01:56:32.250 273 12700.77 175.18 54759.80 88888.00 2013-09-30 01:56:32.375 273 12700.80 175.18 54759.80 88888.00 2013-09-30 01:56:32.500 273 12700.88 175.20 54759.80 88888.00 2013-09-30 01:56:32.625 273 12700.88 175.18 54759.80 88888.00 2013-09-30 01:56:32.750 273 12700.88 175.20 54759.82 88888.00 2013-09-30 01:56:32.875 273 12700.88 175.20 54759.85 88888.00 2013-09-30 01:56:33.000 273 12700.90 175.20 54759.85 88888.00 2013-09-30 01:56:33.125 273 12700.92 175.20 54759.88 88888.00 2013-09-30 01:56:33.250 273 12700.85 175.20 54759.85 88888.00 2013-09-30 01:56:33.375 273 12700.80 175.22 54759.85 88888.00 2013-09-30 01:56:33.500 273 12700.80 175.20 54759.88 88888.00 2013-09-30 01:56:33.625 273 12700.83 175.20 54759.85 88888.00 2013-09-30 01:56:33.750 273 12700.85 175.22 54759.85 88888.00 2013-09-30 01:56:33.875 273 12700.85 175.22 54759.85 88888.00 2013-09-30 01:56:34.000 273 12700.85 175.22 54759.85 88888.00 2013-09-30 01:56:34.125 273 12700.83 175.20 54759.82 88888.00 2013-09-30 01:56:34.250 273 12700.83 175.20 54759.85 88888.00 2013-09-30 01:56:34.375 273 12700.85 175.22 54759.82 88888.00 2013-09-30 01:56:34.500 273 12700.85 175.22 54759.82 88888.00 2013-09-30 01:56:34.625 273 12700.88 175.22 54759.85 88888.00 2013-09-30 01:56:34.750 273 12700.85 175.22 54759.85 88888.00 2013-09-30 01:56:34.875 273 12700.85 175.22 54759.82 88888.00 2013-09-30 01:56:35.000 273 12700.88 175.25 54759.82 88888.00 2013-09-30 01:56:35.125 273 12700.85 175.25 54759.85 88888.00 2013-09-30 01:56:35.250 273 12700.83 175.22 54759.85 88888.00 2013-09-30 01:56:35.375 273 12700.88 175.25 54759.82 88888.00 2013-09-30 01:56:35.500 273 12700.88 175.25 54759.82 88888.00 2013-09-30 01:56:35.625 273 12700.85 175.25 54759.82 88888.00 2013-09-30 01:56:35.750 273 12700.88 175.25 54759.85 88888.00 2013-09-30 01:56:35.875 273 12700.88 175.25 54759.82 88888.00 2013-09-30 01:56:36.000 273 12700.88 175.28 54759.82 88888.00 2013-09-30 01:56:36.125 273 12700.88 175.25 54759.82 88888.00 2013-09-30 01:56:36.250 273 12700.85 175.25 54759.85 88888.00 2013-09-30 01:56:36.375 273 12700.88 175.25 54759.85 88888.00 2013-09-30 01:56:36.500 273 12700.88 175.28 54759.82 88888.00 2013-09-30 01:56:36.625 273 12700.90 175.25 54759.82 88888.00 2013-09-30 01:56:36.750 273 12700.92 175.25 54759.82 88888.00 2013-09-30 01:56:36.875 273 12700.90 175.25 54759.85 88888.00 2013-09-30 01:56:37.000 273 12700.88 175.22 54759.82 88888.00 2013-09-30 01:56:37.125 273 12700.88 175.22 54759.82 88888.00 2013-09-30 01:56:37.250 273 12700.83 175.22 54759.80 88888.00 2013-09-30 01:56:37.375 273 12700.83 175.28 54759.82 88888.00 2013-09-30 01:56:37.500 273 12700.83 175.25 54759.85 88888.00 2013-09-30 01:56:37.625 273 12700.88 175.22 54759.85 88888.00 2013-09-30 01:56:37.750 273 12700.83 175.22 54759.82 88888.00 2013-09-30 01:56:37.875 273 12700.83 175.25 54759.82 88888.00 2013-09-30 01:56:38.000 273 12700.88 175.25 54759.85 88888.00 2013-09-30 01:56:38.125 273 12700.92 175.22 54759.85 88888.00 2013-09-30 01:56:38.250 273 12700.92 175.22 54759.85 88888.00 2013-09-30 01:56:38.375 273 12700.90 175.25 54759.85 88888.00 2013-09-30 01:56:38.500 273 12700.88 175.25 54759.85 88888.00 2013-09-30 01:56:38.625 273 12700.88 175.25 54759.85 88888.00 2013-09-30 01:56:38.750 273 12700.88 175.28 54759.85 88888.00 2013-09-30 01:56:38.875 273 12700.92 175.28 54759.85 88888.00 2013-09-30 01:56:39.000 273 12700.90 175.25 54759.82 88888.00 2013-09-30 01:56:39.125 273 12700.88 175.25 54759.85 88888.00 2013-09-30 01:56:39.250 273 12700.90 175.25 54759.88 88888.00 2013-09-30 01:56:39.375 273 12700.95 175.25 54759.85 88888.00 2013-09-30 01:56:39.500 273 12700.90 175.28 54759.85 88888.00 2013-09-30 01:56:39.625 273 12700.90 175.30 54759.82 88888.00 2013-09-30 01:56:39.750 273 12700.88 175.30 54759.82 88888.00 2013-09-30 01:56:39.875 273 12700.83 175.28 54759.85 88888.00 2013-09-30 01:56:40.000 273 12700.85 175.28 54759.85 88888.00 2013-09-30 01:56:40.125 273 12700.88 175.28 54759.85 88888.00 2013-09-30 01:56:40.250 273 12700.80 175.28 54759.85 88888.00 2013-09-30 01:56:40.375 273 12700.85 175.30 54759.85 88888.00 2013-09-30 01:56:40.500 273 12700.88 175.28 54759.85 88888.00 2013-09-30 01:56:40.625 273 12700.88 175.28 54759.85 88888.00 2013-09-30 01:56:40.750 273 12700.90 175.28 54759.82 88888.00 2013-09-30 01:56:40.875 273 12700.95 175.30 54759.85 88888.00 2013-09-30 01:56:41.000 273 12700.92 175.30 54759.85 88888.00 2013-09-30 01:56:41.125 273 12700.85 175.30 54759.88 88888.00 2013-09-30 01:56:41.250 273 12700.85 175.25 54759.88 88888.00 2013-09-30 01:56:41.375 273 12700.90 175.28 54759.88 88888.00 2013-09-30 01:56:41.500 273 12700.98 175.28 54759.88 88888.00 2013-09-30 01:56:41.625 273 12700.98 175.28 54759.88 88888.00 2013-09-30 01:56:41.750 273 12700.92 175.25 54759.88 88888.00 2013-09-30 01:56:41.875 273 12700.92 175.25 54759.88 88888.00 2013-09-30 01:56:42.000 273 12700.95 175.25 54759.88 88888.00 2013-09-30 01:56:42.125 273 12700.98 175.25 54759.90 88888.00 2013-09-30 01:56:42.250 273 12700.98 175.25 54759.93 88888.00 2013-09-30 01:56:42.375 273 12701.00 175.28 54759.90 88888.00 2013-09-30 01:56:42.500 273 12700.95 175.28 54759.90 88888.00 2013-09-30 01:56:42.625 273 12700.95 175.28 54759.88 88888.00 2013-09-30 01:56:42.750 273 12700.95 175.28 54759.88 88888.00 2013-09-30 01:56:42.875 273 12700.95 175.28 54759.90 88888.00 2013-09-30 01:56:43.000 273 12700.90 175.28 54759.88 88888.00 2013-09-30 01:56:43.125 273 12700.90 175.30 54759.88 88888.00 2013-09-30 01:56:43.250 273 12700.88 175.30 54759.90 88888.00 2013-09-30 01:56:43.375 273 12700.98 175.30 54759.85 88888.00 2013-09-30 01:56:43.500 273 12700.98 175.32 54759.85 88888.00 2013-09-30 01:56:43.625 273 12700.92 175.35 54759.88 88888.00 2013-09-30 01:56:43.750 273 12700.90 175.32 54759.90 88888.00 2013-09-30 01:56:43.875 273 12700.92 175.35 54759.90 88888.00 2013-09-30 01:56:44.000 273 12700.98 175.30 54759.88 88888.00 2013-09-30 01:56:44.125 273 12700.95 175.32 54759.88 88888.00 2013-09-30 01:56:44.250 273 12700.95 175.28 54759.90 88888.00 2013-09-30 01:56:44.375 273 12700.95 175.30 54759.90 88888.00 2013-09-30 01:56:44.500 273 12700.90 175.32 54759.88 88888.00 2013-09-30 01:56:44.625 273 12700.90 175.32 54759.88 88888.00 2013-09-30 01:56:44.750 273 12700.90 175.35 54759.85 88888.00 2013-09-30 01:56:44.875 273 12700.85 175.32 54759.88 88888.00 2013-09-30 01:56:45.000 273 12700.85 175.32 54759.88 88888.00 2013-09-30 01:56:45.125 273 12700.88 175.35 54759.88 88888.00 2013-09-30 01:56:45.250 273 12700.83 175.32 54759.90 88888.00 2013-09-30 01:56:45.375 273 12700.83 175.32 54759.90 88888.00 2013-09-30 01:56:45.500 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:45.625 273 12700.88 175.32 54759.88 88888.00 2013-09-30 01:56:45.750 273 12700.85 175.32 54759.88 88888.00 2013-09-30 01:56:45.875 273 12700.85 175.32 54759.85 88888.00 2013-09-30 01:56:46.000 273 12700.83 175.32 54759.85 88888.00 2013-09-30 01:56:46.125 273 12700.85 175.32 54759.88 88888.00 2013-09-30 01:56:46.250 273 12700.90 175.32 54759.93 88888.00 2013-09-30 01:56:46.375 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:46.500 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:46.625 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:46.750 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:46.875 273 12700.88 175.35 54759.88 88888.00 2013-09-30 01:56:47.000 273 12700.90 175.35 54759.88 88888.00 2013-09-30 01:56:47.125 273 12700.92 175.38 54759.90 88888.00 2013-09-30 01:56:47.250 273 12700.95 175.38 54759.88 88888.00 2013-09-30 01:56:47.375 273 12700.98 175.38 54759.88 88888.00 2013-09-30 01:56:47.500 273 12700.98 175.35 54759.90 88888.00 2013-09-30 01:56:47.625 273 12700.95 175.38 54759.88 88888.00 2013-09-30 01:56:47.750 273 12700.98 175.35 54759.88 88888.00 2013-09-30 01:56:47.875 273 12700.98 175.38 54759.88 88888.00 2013-09-30 01:56:48.000 273 12700.95 175.38 54759.85 88888.00 2013-09-30 01:56:48.125 273 12700.92 175.35 54759.85 88888.00 2013-09-30 01:56:48.250 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:48.375 273 12700.92 175.35 54759.88 88888.00 2013-09-30 01:56:48.500 273 12700.98 175.38 54759.88 88888.00 2013-09-30 01:56:48.625 273 12701.02 175.38 54759.90 88888.00 2013-09-30 01:56:48.750 273 12701.00 175.38 54759.90 88888.00 2013-09-30 01:56:48.875 273 12701.00 175.38 54759.88 88888.00 2013-09-30 01:56:49.000 273 12700.98 175.35 54759.88 88888.00 2013-09-30 01:56:49.125 273 12700.92 175.35 54759.90 88888.00 2013-09-30 01:56:49.250 273 12700.85 175.35 54759.90 88888.00 2013-09-30 01:56:49.375 273 12700.88 175.35 54759.88 88888.00 2013-09-30 01:56:49.500 273 12700.92 175.35 54759.88 88888.00 2013-09-30 01:56:49.625 273 12700.90 175.35 54759.90 88888.00 2013-09-30 01:56:49.750 273 12700.90 175.35 54759.88 88888.00 2013-09-30 01:56:49.875 273 12700.90 175.32 54759.90 88888.00 2013-09-30 01:56:50.000 273 12700.92 175.35 54759.88 88888.00 2013-09-30 01:56:50.125 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:50.250 273 12700.83 175.35 54759.95 88888.00 2013-09-30 01:56:50.375 273 12700.92 175.38 54759.93 88888.00 2013-09-30 01:56:50.500 273 12700.95 175.38 54759.93 88888.00 2013-09-30 01:56:50.625 273 12700.98 175.35 54759.90 88888.00 2013-09-30 01:56:50.750 273 12700.92 175.32 54759.88 88888.00 2013-09-30 01:56:50.875 273 12700.92 175.35 54759.88 88888.00 2013-09-30 01:56:51.000 273 12700.90 175.38 54759.90 88888.00 2013-09-30 01:56:51.125 273 12700.90 175.35 54759.90 88888.00 2013-09-30 01:56:51.250 273 12700.88 175.35 54759.90 88888.00 2013-09-30 01:56:51.375 273 12700.88 175.38 54759.93 88888.00 2013-09-30 01:56:51.500 273 12700.85 175.40 54759.93 88888.00 2013-09-30 01:56:51.625 273 12700.88 175.38 54759.90 88888.00 2013-09-30 01:56:51.750 273 12700.92 175.40 54759.93 88888.00 2013-09-30 01:56:51.875 273 12700.90 175.38 54759.93 88888.00 2013-09-30 01:56:52.000 273 12700.88 175.38 54759.90 88888.00 2013-09-30 01:56:52.125 273 12700.85 175.38 54759.95 88888.00 2013-09-30 01:56:52.250 273 12700.80 175.38 54759.95 88888.00 2013-09-30 01:56:52.375 273 12700.83 175.40 54759.93 88888.00 2013-09-30 01:56:52.500 273 12700.83 175.38 54759.93 88888.00 2013-09-30 01:56:52.625 273 12700.83 175.38 54759.93 88888.00 2013-09-30 01:56:52.750 273 12700.80 175.38 54759.93 88888.00 2013-09-30 01:56:52.875 273 12700.77 175.38 54759.93 88888.00 2013-09-30 01:56:53.000 273 12700.83 175.38 54759.90 88888.00 2013-09-30 01:56:53.125 273 12700.85 175.38 54759.90 88888.00 2013-09-30 01:56:53.250 273 12700.75 175.38 54759.93 88888.00 2013-09-30 01:56:53.375 273 12700.75 175.38 54759.93 88888.00 2013-09-30 01:56:53.500 273 12700.73 175.35 54759.95 88888.00 2013-09-30 01:56:53.625 273 12700.75 175.38 54759.93 88888.00 2013-09-30 01:56:53.750 273 12700.77 175.40 54759.93 88888.00 2013-09-30 01:56:53.875 273 12700.80 175.43 54759.95 88888.00 2013-09-30 01:56:54.000 273 12700.80 175.38 54759.90 88888.00 2013-09-30 01:56:54.125 273 12700.75 175.40 54759.93 88888.00 2013-09-30 01:56:54.250 273 12700.73 175.38 54759.95 88888.00 2013-09-30 01:56:54.375 273 12700.77 175.38 54759.95 88888.00 2013-09-30 01:56:54.500 273 12700.77 175.40 54759.95 88888.00 2013-09-30 01:56:54.625 273 12700.75 175.40 54759.95 88888.00 2013-09-30 01:56:54.750 273 12700.77 175.38 54759.95 88888.00 2013-09-30 01:56:54.875 273 12700.73 175.38 54759.93 88888.00 2013-09-30 01:56:55.000 273 12700.70 175.40 54759.95 88888.00 2013-09-30 01:56:55.125 273 12700.77 175.40 54759.95 88888.00 2013-09-30 01:56:55.250 273 12700.77 175.43 54759.97 88888.00 2013-09-30 01:56:55.375 273 12700.77 175.43 54759.97 88888.00 2013-09-30 01:56:55.500 273 12700.77 175.40 54759.95 88888.00 2013-09-30 01:56:55.625 273 12700.77 175.43 54759.95 88888.00 2013-09-30 01:56:55.750 273 12700.80 175.43 54759.93 88888.00 2013-09-30 01:56:55.875 273 12700.75 175.40 54759.93 88888.00 2013-09-30 01:56:56.000 273 12700.77 175.43 54759.90 88888.00 2013-09-30 01:56:56.125 273 12700.85 175.43 54759.95 88888.00 2013-09-30 01:56:56.250 273 12700.83 175.43 54759.93 88888.00 2013-09-30 01:56:56.375 273 12700.85 175.43 54759.93 88888.00 2013-09-30 01:56:56.500 273 12700.85 175.43 54759.95 88888.00 2013-09-30 01:56:56.625 273 12700.75 175.43 54759.95 88888.00 2013-09-30 01:56:56.750 273 12700.75 175.45 54759.95 88888.00 2013-09-30 01:56:56.875 273 12700.83 175.43 54759.95 88888.00 2013-09-30 01:56:57.000 273 12700.90 175.43 54759.90 88888.00 2013-09-30 01:56:57.125 273 12700.85 175.43 54759.90 88888.00 2013-09-30 01:56:57.250 273 12700.80 175.43 54759.93 88888.00 2013-09-30 01:56:57.375 273 12700.83 175.43 54759.93 88888.00 2013-09-30 01:56:57.500 273 12700.85 175.45 54759.93 88888.00 2013-09-30 01:56:57.625 273 12700.85 175.43 54759.93 88888.00 2013-09-30 01:56:57.750 273 12700.83 175.45 54759.90 88888.00 2013-09-30 01:56:57.875 273 12700.80 175.47 54759.93 88888.00 2013-09-30 01:56:58.000 273 12700.80 175.45 54759.93 88888.00 2013-09-30 01:56:58.125 273 12700.80 175.45 54759.93 88888.00 2013-09-30 01:56:58.250 273 12700.77 175.43 54759.93 88888.00 2013-09-30 01:56:58.375 273 12700.80 175.45 54759.93 88888.00 2013-09-30 01:56:58.500 273 12700.80 175.43 54759.95 88888.00 2013-09-30 01:56:58.625 273 12700.83 175.45 54759.90 88888.00 2013-09-30 01:56:58.750 273 12700.83 175.47 54759.93 88888.00 2013-09-30 01:56:58.875 273 12700.80 175.47 54759.93 88888.00 2013-09-30 01:56:59.000 273 12700.80 175.43 54759.95 88888.00 2013-09-30 01:56:59.125 273 12700.80 175.43 54759.93 88888.00 2013-09-30 01:56:59.250 273 12700.83 175.43 54759.93 88888.00 2013-09-30 01:56:59.375 273 12700.88 175.47 54759.93 88888.00 2013-09-30 01:56:59.500 273 12700.90 175.45 54759.95 88888.00 2013-09-30 01:56:59.625 273 12700.88 175.45 54759.95 88888.00 2013-09-30 01:56:59.750 273 12700.88 175.43 54759.93 88888.00 2013-09-30 01:56:59.875 273 12700.88 175.43 54759.93 88888.00 2013-09-30 01:57:00.000 273 12700.88 175.43 54759.93 88888.00 2013-09-30 01:57:00.125 273 12700.85 175.45 54759.93 88888.00 2013-09-30 01:57:00.250 273 12700.88 175.43 54759.95 88888.00 2013-09-30 01:57:00.375 273 12700.85 175.43 54759.95 88888.00 2013-09-30 01:57:00.500 273 12700.88 175.45 54759.95 88888.00 2013-09-30 01:57:00.625 273 12700.95 175.45 54759.93 88888.00 2013-09-30 01:57:00.750 273 12700.95 175.45 54759.93 88888.00 2013-09-30 01:57:00.875 273 12700.98 175.43 54759.95 88888.00 2013-09-30 01:57:01.000 273 12700.98 175.45 54759.93 88888.00 2013-09-30 01:57:01.125 273 12700.98 175.45 54759.93 88888.00 2013-09-30 01:57:01.250 273 12700.92 175.45 54759.93 88888.00 2013-09-30 01:57:01.375 273 12700.90 175.45 54759.90 88888.00 2013-09-30 01:57:01.500 273 12700.85 175.45 54759.93 88888.00 2013-09-30 01:57:01.625 273 12700.90 175.47 54759.95 88888.00 2013-09-30 01:57:01.750 273 12700.90 175.47 54759.93 88888.00 2013-09-30 01:57:01.875 273 12700.90 175.47 54759.93 88888.00 2013-09-30 01:57:02.000 273 12700.90 175.47 54759.93 88888.00 2013-09-30 01:57:02.125 273 12700.88 175.45 54759.93 88888.00 2013-09-30 01:57:02.250 273 12700.85 175.47 54759.95 88888.00 2013-09-30 01:57:02.375 273 12700.90 175.47 54759.95 88888.00 2013-09-30 01:57:02.500 273 12700.90 175.50 54759.93 88888.00 2013-09-30 01:57:02.625 273 12700.90 175.47 54759.93 88888.00 2013-09-30 01:57:02.750 273 12700.90 175.47 54759.95 88888.00 2013-09-30 01:57:02.875 273 12700.92 175.45 54759.95 88888.00 2013-09-30 01:57:03.000 273 12700.92 175.45 54759.93 88888.00 2013-09-30 01:57:03.125 273 12700.92 175.47 54759.90 88888.00 2013-09-30 01:57:03.250 273 12700.90 175.43 54759.93 88888.00 2013-09-30 01:57:03.375 273 12700.88 175.45 54759.93 88888.00 2013-09-30 01:57:03.500 273 12700.83 175.47 54759.93 88888.00 2013-09-30 01:57:03.625 273 12700.83 175.47 54759.95 88888.00 2013-09-30 01:57:03.750 273 12700.85 175.47 54759.95 88888.00 2013-09-30 01:57:03.875 273 12700.88 175.47 54759.90 88888.00 2013-09-30 01:57:04.000 273 12700.88 175.47 54759.88 88888.00 2013-09-30 01:57:04.125 273 12700.90 175.47 54759.90 88888.00 2013-09-30 01:57:04.250 273 12700.88 175.45 54759.93 88888.00 2013-09-30 01:57:04.375 273 12700.92 175.47 54759.93 88888.00 2013-09-30 01:57:04.500 273 12700.95 175.50 54759.90 88888.00 2013-09-30 01:57:04.625 273 12701.00 175.47 54759.93 88888.00 2013-09-30 01:57:04.750 273 12701.02 175.47 54759.93 88888.00 2013-09-30 01:57:04.875 273 12701.00 175.45 54759.93 88888.00 2013-09-30 01:57:05.000 273 12700.95 175.45 54759.93 88888.00 2013-09-30 01:57:05.125 273 12700.95 175.45 54759.95 88888.00 2013-09-30 01:57:05.250 273 12700.95 175.45 54759.97 88888.00 2013-09-30 01:57:05.375 273 12701.00 175.50 54759.95 88888.00 2013-09-30 01:57:05.500 273 12701.00 175.50 54759.93 88888.00 2013-09-30 01:57:05.625 273 12700.95 175.50 54759.93 88888.00 2013-09-30 01:57:05.750 273 12700.92 175.53 54759.95 88888.00 2013-09-30 01:57:05.875 273 12700.90 175.50 54759.95 88888.00 2013-09-30 01:57:06.000 273 12700.92 175.50 54759.95 88888.00 2013-09-30 01:57:06.125 273 12700.90 175.50 54759.95 88888.00 2013-09-30 01:57:06.250 273 12700.88 175.53 54759.97 88888.00 2013-09-30 01:57:06.375 273 12700.88 175.55 54759.95 88888.00 2013-09-30 01:57:06.500 273 12700.90 175.53 54759.95 88888.00 2013-09-30 01:57:06.625 273 12700.90 175.55 54759.95 88888.00 2013-09-30 01:57:06.750 273 12700.95 175.53 54759.97 88888.00 2013-09-30 01:57:06.875 273 12700.95 175.53 54759.97 88888.00 2013-09-30 01:57:07.000 273 12700.92 175.53 54759.95 88888.00 2013-09-30 01:57:07.125 273 12700.88 175.53 54759.95 88888.00 2013-09-30 01:57:07.250 273 12700.88 175.53 54759.93 88888.00 2013-09-30 01:57:07.375 273 12700.88 175.53 54759.93 88888.00 2013-09-30 01:57:07.500 273 12700.85 175.50 54759.95 88888.00 2013-09-30 01:57:07.625 273 12700.85 175.53 54759.95 88888.00 2013-09-30 01:57:07.750 273 12700.85 175.50 54759.97 88888.00 2013-09-30 01:57:07.875 273 12700.90 175.50 54759.97 88888.00 2013-09-30 01:57:08.000 273 12700.98 175.47 54759.95 88888.00 2013-09-30 01:57:08.125 273 12701.00 175.53 54759.95 88888.00 2013-09-30 01:57:08.250 273 12700.95 175.53 54759.97 88888.00 2013-09-30 01:57:08.375 273 12700.98 175.55 54759.97 88888.00 2013-09-30 01:57:08.500 273 12700.95 175.55 54759.97 88888.00 2013-09-30 01:57:08.625 273 12700.98 175.50 54759.95 88888.00 2013-09-30 01:57:08.750 273 12701.00 175.53 54759.95 88888.00 2013-09-30 01:57:08.875 273 12701.02 175.55 54759.95 88888.00 2013-09-30 01:57:09.000 273 12701.00 175.55 54759.93 88888.00 2013-09-30 01:57:09.125 273 12701.02 175.53 54759.95 88888.00 2013-09-30 01:57:09.250 273 12701.00 175.53 54759.95 88888.00 2013-09-30 01:57:09.375 273 12700.98 175.55 54759.97 88888.00 2013-09-30 01:57:09.500 273 12700.95 175.55 54759.97 88888.00 2013-09-30 01:57:09.625 273 12700.98 175.55 54759.97 88888.00 2013-09-30 01:57:09.750 273 12700.95 175.55 54759.97 88888.00 2013-09-30 01:57:09.875 273 12700.95 175.55 54759.97 88888.00 2013-09-30 01:57:10.000 273 12701.02 175.57 54759.95 88888.00 2013-09-30 01:57:10.125 273 12701.02 175.55 54759.95 88888.00 2013-09-30 01:57:10.250 273 12701.00 175.53 54759.93 88888.00 2013-09-30 01:57:10.375 273 12700.92 175.53 54759.93 88888.00 2013-09-30 01:57:10.500 273 12700.90 175.53 54759.95 88888.00 2013-09-30 01:57:10.625 273 12700.92 175.55 54759.95 88888.00 2013-09-30 01:57:10.750 273 12700.98 175.55 54759.93 88888.00 2013-09-30 01:57:10.875 273 12700.98 175.55 54759.93 88888.00 2013-09-30 01:57:11.000 273 12700.98 175.60 54759.95 88888.00 2013-09-30 01:57:11.125 273 12701.02 175.55 54759.97 88888.00 2013-09-30 01:57:11.250 273 12700.98 175.55 54759.97 88888.00 2013-09-30 01:57:11.375 273 12700.95 175.55 54760.00 88888.00 2013-09-30 01:57:11.500 273 12700.90 175.57 54760.00 88888.00 2013-09-30 01:57:11.625 273 12700.88 175.57 54760.03 88888.00 2013-09-30 01:57:11.750 273 12700.88 175.55 54760.00 88888.00 2013-09-30 01:57:11.875 273 12700.92 175.57 54759.97 88888.00 2013-09-30 01:57:12.000 273 12700.92 175.53 54759.95 88888.00 2013-09-30 01:57:12.125 273 12700.90 175.55 54759.95 88888.00 2013-09-30 01:57:12.250 273 12700.85 175.57 54759.97 88888.00 2013-09-30 01:57:12.375 273 12700.90 175.60 54759.97 88888.00 2013-09-30 01:57:12.500 273 12700.90 175.57 54759.97 88888.00 2013-09-30 01:57:12.625 273 12700.92 175.57 54759.97 88888.00 2013-09-30 01:57:12.750 273 12700.95 175.57 54759.97 88888.00 2013-09-30 01:57:12.875 273 12700.92 175.60 54759.97 88888.00 2013-09-30 01:57:13.000 273 12700.85 175.57 54759.97 88888.00 2013-09-30 01:57:13.125 273 12700.88 175.57 54759.95 88888.00 2013-09-30 01:57:13.250 273 12700.85 175.53 54759.97 88888.00 2013-09-30 01:57:13.375 273 12700.90 175.55 54759.97 88888.00 2013-09-30 01:57:13.500 273 12700.90 175.55 54760.00 88888.00 2013-09-30 01:57:13.625 273 12700.88 175.57 54759.97 88888.00 2013-09-30 01:57:13.750 273 12700.90 175.57 54759.97 88888.00 2013-09-30 01:57:13.875 273 12700.88 175.55 54759.97 88888.00 2013-09-30 01:57:14.000 273 12700.92 175.55 54759.97 88888.00 2013-09-30 01:57:14.125 273 12700.95 175.55 54759.97 88888.00 2013-09-30 01:57:14.250 273 12700.98 175.57 54759.97 88888.00 2013-09-30 01:57:14.375 273 12701.00 175.55 54759.97 88888.00 2013-09-30 01:57:14.500 273 12700.95 175.57 54759.97 88888.00 2013-09-30 01:57:14.625 273 12700.92 175.57 54759.97 88888.00 2013-09-30 01:57:14.750 273 12700.90 175.55 54760.00 88888.00 2013-09-30 01:57:14.875 273 12700.90 175.55 54760.03 88888.00 2013-09-30 01:57:15.000 273 12700.92 175.55 54759.97 88888.00 2013-09-30 01:57:15.125 273 12700.98 175.55 54760.00 88888.00 2013-09-30 01:57:15.250 273 12700.90 175.57 54760.03 88888.00 2013-09-30 01:57:15.375 273 12700.90 175.57 54760.00 88888.00 2013-09-30 01:57:15.500 273 12700.90 175.60 54760.00 88888.00 2013-09-30 01:57:15.625 273 12700.92 175.60 54760.03 88888.00 2013-09-30 01:57:15.750 273 12700.92 175.57 54760.03 88888.00 2013-09-30 01:57:15.875 273 12700.88 175.55 54760.03 88888.00 2013-09-30 01:57:16.000 273 12700.85 175.57 54760.03 88888.00 2013-09-30 01:57:16.125 273 12700.90 175.55 54760.03 88888.00 2013-09-30 01:57:16.250 273 12700.98 175.57 54760.03 88888.00 2013-09-30 01:57:16.375 273 12701.02 175.60 54760.03 88888.00 2013-09-30 01:57:16.500 273 12701.00 175.60 54760.00 88888.00 2013-09-30 01:57:16.625 273 12701.05 175.55 54760.00 88888.00 2013-09-30 01:57:16.750 273 12701.02 175.57 54760.00 88888.00 2013-09-30 01:57:16.875 273 12700.98 175.57 54760.00 88888.00 2013-09-30 01:57:17.000 273 12701.02 175.57 54760.00 88888.00 2013-09-30 01:57:17.125 273 12700.98 175.60 54760.00 88888.00 2013-09-30 01:57:17.250 273 12700.92 175.55 54760.00 88888.00 2013-09-30 01:57:17.375 273 12700.98 175.55 54760.00 88888.00 2013-09-30 01:57:17.500 273 12700.95 175.55 54760.03 88888.00 2013-09-30 01:57:17.625 273 12700.92 175.57 54760.03 88888.00 2013-09-30 01:57:17.750 273 12700.95 175.53 54760.03 88888.00 2013-09-30 01:57:17.875 273 12700.95 175.55 54760.03 88888.00 2013-09-30 01:57:18.000 273 12700.98 175.55 54760.00 88888.00 2013-09-30 01:57:18.125 273 12700.95 175.57 54760.00 88888.00 2013-09-30 01:57:18.250 273 12700.92 175.55 54759.97 88888.00 2013-09-30 01:57:18.375 273 12700.90 175.57 54759.95 88888.00 2013-09-30 01:57:18.500 273 12700.90 175.55 54759.97 88888.00 2013-09-30 01:57:18.625 273 12700.95 175.57 54759.97 88888.00 2013-09-30 01:57:18.750 273 12701.00 175.55 54759.97 88888.00 2013-09-30 01:57:18.875 273 12701.00 175.55 54759.97 88888.00 2013-09-30 01:57:19.000 273 12700.98 175.57 54759.95 88888.00 2013-09-30 01:57:19.125 273 12700.98 175.57 54759.95 88888.00 2013-09-30 01:57:19.250 273 12700.95 175.55 54760.00 88888.00 2013-09-30 01:57:19.375 273 12700.92 175.57 54759.97 88888.00 2013-09-30 01:57:19.500 273 12700.92 175.57 54759.97 88888.00 2013-09-30 01:57:19.625 273 12700.92 175.57 54759.97 88888.00 2013-09-30 01:57:19.750 273 12700.98 175.57 54760.00 88888.00 2013-09-30 01:57:19.875 273 12700.92 175.57 54760.03 88888.00 2013-09-30 01:57:20.000 273 12700.85 175.60 54760.00 88888.00 2013-09-30 01:57:20.125 273 12700.88 175.60 54760.00 88888.00 2013-09-30 01:57:20.250 273 12700.90 175.57 54760.00 88888.00 2013-09-30 01:57:20.375 273 12701.00 175.60 54760.00 88888.00 2013-09-30 01:57:20.500 273 12701.02 175.57 54760.00 88888.00 2013-09-30 01:57:20.625 273 12701.02 175.55 54760.00 88888.00 2013-09-30 01:57:20.750 273 12700.98 175.55 54759.97 88888.00 2013-09-30 01:57:20.875 273 12700.92 175.55 54760.00 88888.00 2013-09-30 01:57:21.000 273 12700.92 175.55 54760.00 88888.00 2013-09-30 01:57:21.125 273 12700.95 175.55 54760.00 88888.00 2013-09-30 01:57:21.250 273 12700.95 175.53 54760.00 88888.00 2013-09-30 01:57:21.375 273 12701.00 175.55 54759.97 88888.00 2013-09-30 01:57:21.500 273 12700.95 175.53 54760.00 88888.00 2013-09-30 01:57:21.625 273 12700.95 175.57 54760.00 88888.00 2013-09-30 01:57:21.750 273 12700.98 175.57 54760.03 88888.00 2013-09-30 01:57:21.875 273 12700.95 175.57 54760.03 88888.00 2013-09-30 01:57:22.000 273 12700.95 175.55 54760.00 88888.00 2013-09-30 01:57:22.125 273 12700.98 175.53 54760.00 88888.00 2013-09-30 01:57:22.250 273 12700.92 175.55 54760.03 88888.00 2013-09-30 01:57:22.375 273 12700.95 175.57 54760.03 88888.00 2013-09-30 01:57:22.500 273 12700.95 175.60 54760.03 88888.00 2013-09-30 01:57:22.625 273 12700.95 175.57 54760.05 88888.00 2013-09-30 01:57:22.750 273 12700.92 175.57 54760.03 88888.00 2013-09-30 01:57:22.875 273 12701.02 175.55 54760.00 88888.00 2013-09-30 01:57:23.000 273 12701.08 175.57 54760.03 88888.00 2013-09-30 01:57:23.125 273 12701.05 175.57 54760.03 88888.00 2013-09-30 01:57:23.250 273 12700.98 175.60 54760.03 88888.00 2013-09-30 01:57:23.375 273 12701.00 175.60 54760.03 88888.00 2013-09-30 01:57:23.500 273 12701.00 175.57 54760.05 88888.00 2013-09-30 01:57:23.625 273 12701.05 175.57 54760.03 88888.00 2013-09-30 01:57:23.750 273 12701.05 175.57 54760.03 88888.00 2013-09-30 01:57:23.875 273 12701.02 175.57 54760.05 88888.00 2013-09-30 01:57:24.000 273 12701.02 175.60 54760.03 88888.00 2013-09-30 01:57:24.125 273 12701.05 175.57 54760.03 88888.00 2013-09-30 01:57:24.250 273 12701.05 175.57 54760.05 88888.00 2013-09-30 01:57:24.375 273 12701.05 175.60 54760.05 88888.00 2013-09-30 01:57:24.500 273 12701.05 175.60 54760.05 88888.00 2013-09-30 01:57:24.625 273 12701.08 175.57 54760.05 88888.00 2013-09-30 01:57:24.750 273 12701.08 175.57 54760.03 88888.00 2013-09-30 01:57:24.875 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:25.000 273 12701.12 175.60 54760.03 88888.00 2013-09-30 01:57:25.125 273 12701.10 175.60 54760.03 88888.00 2013-09-30 01:57:25.250 273 12701.00 175.60 54760.03 88888.00 2013-09-30 01:57:25.375 273 12701.02 175.60 54760.00 88888.00 2013-09-30 01:57:25.500 273 12701.02 175.60 54760.03 88888.00 2013-09-30 01:57:25.625 273 12701.05 175.57 54760.03 88888.00 2013-09-30 01:57:25.750 273 12701.12 175.57 54760.03 88888.00 2013-09-30 01:57:25.875 273 12701.08 175.57 54760.00 88888.00 2013-09-30 01:57:26.000 273 12701.02 175.55 54760.00 88888.00 2013-09-30 01:57:26.125 273 12700.98 175.57 54760.03 88888.00 2013-09-30 01:57:26.250 273 12700.95 175.60 54760.05 88888.00 2013-09-30 01:57:26.375 273 12701.00 175.57 54760.03 88888.00 2013-09-30 01:57:26.500 273 12701.05 175.57 54760.00 88888.00 2013-09-30 01:57:26.625 273 12701.05 175.57 54760.00 88888.00 2013-09-30 01:57:26.750 273 12701.05 175.57 54760.03 88888.00 2013-09-30 01:57:26.875 273 12701.05 175.57 54760.00 88888.00 2013-09-30 01:57:27.000 273 12701.02 175.60 54760.00 88888.00 2013-09-30 01:57:27.125 273 12701.05 175.57 54759.97 88888.00 2013-09-30 01:57:27.250 273 12701.08 175.57 54760.00 88888.00 2013-09-30 01:57:27.375 273 12701.10 175.60 54760.00 88888.00 2013-09-30 01:57:27.500 273 12701.10 175.60 54760.00 88888.00 2013-09-30 01:57:27.625 273 12701.10 175.60 54760.00 88888.00 2013-09-30 01:57:27.750 273 12701.08 175.62 54760.00 88888.00 2013-09-30 01:57:27.875 273 12701.08 175.57 54760.00 88888.00 2013-09-30 01:57:28.000 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:28.125 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:28.250 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:28.375 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:28.500 273 12701.02 175.60 54760.03 88888.00 2013-09-30 01:57:28.625 273 12701.05 175.60 54760.03 88888.00 2013-09-30 01:57:28.750 273 12701.02 175.60 54760.03 88888.00 2013-09-30 01:57:28.875 273 12701.00 175.60 54760.00 88888.00 2013-09-30 01:57:29.000 273 12701.00 175.60 54760.00 88888.00 2013-09-30 01:57:29.125 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:29.250 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:29.375 273 12701.05 175.60 54760.00 88888.00 2013-09-30 01:57:29.500 273 12701.02 175.57 54760.03 88888.00 2013-09-30 01:57:29.625 273 12701.02 175.57 54760.03 88888.00 2013-09-30 01:57:29.750 273 12701.02 175.57 54760.03 88888.00 2013-09-30 01:57:29.875 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:30.000 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:30.125 273 12700.98 175.60 54760.03 88888.00 2013-09-30 01:57:30.250 273 12700.92 175.57 54760.03 88888.00 2013-09-30 01:57:30.375 273 12701.02 175.60 54760.00 88888.00 2013-09-30 01:57:30.500 273 12701.08 175.57 54760.00 88888.00 2013-09-30 01:57:30.625 273 12701.05 175.55 54760.00 88888.00 2013-09-30 01:57:30.750 273 12701.02 175.60 54760.03 88888.00 2013-09-30 01:57:30.875 273 12701.08 175.60 54760.00 88888.00 2013-09-30 01:57:31.000 273 12701.10 175.60 54760.03 88888.00 2013-09-30 01:57:31.125 273 12701.10 175.60 54760.03 88888.00 2013-09-30 01:57:31.250 273 12701.10 175.57 54760.03 88888.00 2013-09-30 01:57:31.375 273 12701.12 175.62 54760.00 88888.00 2013-09-30 01:57:31.500 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:31.625 273 12701.10 175.62 54760.03 88888.00 2013-09-30 01:57:31.750 273 12701.08 175.62 54760.03 88888.00 2013-09-30 01:57:31.875 273 12701.05 175.62 54760.03 88888.00 2013-09-30 01:57:32.000 273 12701.02 175.62 54760.03 88888.00 2013-09-30 01:57:32.125 273 12701.05 175.65 54760.05 88888.00 2013-09-30 01:57:32.250 273 12701.08 175.60 54760.05 88888.00 2013-09-30 01:57:32.375 273 12701.10 175.62 54760.03 88888.00 2013-09-30 01:57:32.500 273 12701.08 175.60 54760.03 88888.00 2013-09-30 01:57:32.625 273 12701.08 175.62 54760.05 88888.00 2013-09-30 01:57:32.750 273 12701.08 175.65 54760.07 88888.00 2013-09-30 01:57:32.875 273 12701.10 175.62 54760.05 88888.00 2013-09-30 01:57:33.000 273 12701.10 175.60 54760.03 88888.00 2013-09-30 01:57:33.125 273 12701.15 175.57 54760.05 88888.00 2013-09-30 01:57:33.250 273 12701.12 175.60 54760.03 88888.00 2013-09-30 01:57:33.375 273 12701.12 175.62 54760.03 88888.00 2013-09-30 01:57:33.500 273 12701.15 175.65 54760.03 88888.00 2013-09-30 01:57:33.625 273 12701.12 175.62 54760.03 88888.00 2013-09-30 01:57:33.750 273 12701.12 175.65 54760.03 88888.00 2013-09-30 01:57:33.875 273 12701.20 175.62 54760.03 88888.00 2013-09-30 01:57:34.000 273 12701.20 175.65 54760.03 88888.00 2013-09-30 01:57:34.125 273 12701.15 175.65 54760.03 88888.00 2013-09-30 01:57:34.250 273 12701.08 175.60 54760.05 88888.00 2013-09-30 01:57:34.375 273 12701.12 175.65 54760.03 88888.00 2013-09-30 01:57:34.500 273 12701.08 175.60 54759.97 88888.00 2013-09-30 01:57:34.625 273 12701.02 175.60 54759.97 88888.00 2013-09-30 01:57:34.750 273 12701.02 175.62 54760.03 88888.00 2013-09-30 01:57:34.875 273 12701.05 175.65 54760.05 88888.00 2013-09-30 01:57:35.000 273 12701.08 175.65 54760.03 88888.00 2013-09-30 01:57:35.125 273 12701.10 175.65 54760.05 88888.00 2013-09-30 01:57:35.250 273 12701.15 175.62 54760.05 88888.00 2013-09-30 01:57:35.375 273 12701.17 175.62 54760.03 88888.00 2013-09-30 01:57:35.500 273 12701.12 175.62 54760.03 88888.00 2013-09-30 01:57:35.625 273 12701.10 175.65 54760.05 88888.00 2013-09-30 01:57:35.750 273 12701.10 175.68 54760.05 88888.00 2013-09-30 01:57:35.875 273 12701.12 175.68 54760.03 88888.00 2013-09-30 01:57:36.000 273 12701.15 175.68 54760.00 88888.00 2013-09-30 01:57:36.125 273 12701.12 175.68 54760.00 88888.00 2013-09-30 01:57:36.250 273 12701.02 175.68 54760.05 88888.00 2013-09-30 01:57:36.375 273 12701.10 175.65 54760.05 88888.00 2013-09-30 01:57:36.500 273 12701.15 175.65 54760.03 88888.00 2013-09-30 01:57:36.625 273 12701.15 175.68 54760.03 88888.00 2013-09-30 01:57:36.750 273 12701.05 175.68 54760.05 88888.00 2013-09-30 01:57:36.875 273 12701.05 175.68 54760.03 88888.00 2013-09-30 01:57:37.000 273 12701.10 175.65 54760.03 88888.00 2013-09-30 01:57:37.125 273 12701.12 175.65 54760.05 88888.00 2013-09-30 01:57:37.250 273 12701.15 175.65 54760.07 88888.00 2013-09-30 01:57:37.375 273 12701.23 175.68 54760.07 88888.00 2013-09-30 01:57:37.500 273 12701.20 175.65 54760.05 88888.00 2013-09-30 01:57:37.625 273 12701.15 175.65 54760.05 88888.00 2013-09-30 01:57:37.750 273 12701.02 175.65 54760.03 88888.00 2013-09-30 01:57:37.875 273 12701.02 175.65 54760.03 88888.00 2013-09-30 01:57:38.000 273 12701.12 175.68 54760.00 88888.00 2013-09-30 01:57:38.125 273 12701.15 175.65 54760.03 88888.00 2013-09-30 01:57:38.250 273 12701.05 175.65 54760.03 88888.00 2013-09-30 01:57:38.375 273 12701.08 175.68 54760.05 88888.00 2013-09-30 01:57:38.500 273 12701.08 175.68 54760.03 88888.00 2013-09-30 01:57:38.625 273 12701.08 175.65 54760.03 88888.00 2013-09-30 01:57:38.750 273 12701.08 175.68 54760.03 88888.00 2013-09-30 01:57:38.875 273 12701.02 175.68 54760.03 88888.00 2013-09-30 01:57:39.000 273 12701.02 175.68 54760.03 88888.00 2013-09-30 01:57:39.125 273 12700.98 175.68 54760.00 88888.00 2013-09-30 01:57:39.250 273 12700.98 175.65 54760.00 88888.00 2013-09-30 01:57:39.375 273 12701.00 175.68 54760.00 88888.00 2013-09-30 01:57:39.500 273 12700.95 175.68 54760.03 88888.00 2013-09-30 01:57:39.625 273 12701.00 175.68 54760.00 88888.00 2013-09-30 01:57:39.750 273 12701.08 175.68 54760.03 88888.00 2013-09-30 01:57:39.875 273 12701.10 175.70 54760.03 88888.00 2013-09-30 01:57:40.000 273 12701.05 175.70 54760.03 88888.00 2013-09-30 01:57:40.125 273 12700.98 175.68 54760.03 88888.00 2013-09-30 01:57:40.250 273 12700.95 175.65 54760.03 88888.00 2013-09-30 01:57:40.375 273 12700.98 175.68 54760.03 88888.00 2013-09-30 01:57:40.500 273 12701.02 175.70 54760.00 88888.00 2013-09-30 01:57:40.625 273 12701.10 175.70 54760.03 88888.00 2013-09-30 01:57:40.750 273 12701.12 175.70 54760.03 88888.00 2013-09-30 01:57:40.875 273 12701.10 175.70 54760.00 88888.00 2013-09-30 01:57:41.000 273 12701.10 175.72 54760.03 88888.00 2013-09-30 01:57:41.125 273 12701.08 175.70 54760.03 88888.00 2013-09-30 01:57:41.250 273 12701.02 175.68 54760.03 88888.00 2013-09-30 01:57:41.375 273 12701.10 175.70 54760.03 88888.00 2013-09-30 01:57:41.500 273 12701.10 175.70 54760.03 88888.00 2013-09-30 01:57:41.625 273 12701.12 175.68 54760.00 88888.00 2013-09-30 01:57:41.750 273 12701.10 175.70 54760.00 88888.00 2013-09-30 01:57:41.875 273 12701.02 175.70 54760.03 88888.00 2013-09-30 01:57:42.000 273 12701.10 175.72 54760.00 88888.00 2013-09-30 01:57:42.125 273 12701.10 175.72 54760.03 88888.00 2013-09-30 01:57:42.250 273 12701.08 175.70 54760.03 88888.00 2013-09-30 01:57:42.375 273 12701.10 175.72 54760.03 88888.00 2013-09-30 01:57:42.500 273 12701.10 175.75 54760.03 88888.00 2013-09-30 01:57:42.625 273 12701.12 175.75 54760.00 88888.00 2013-09-30 01:57:42.750 273 12701.15 175.75 54760.00 88888.00 2013-09-30 01:57:42.875 273 12701.15 175.75 54760.03 88888.00 2013-09-30 01:57:43.000 273 12701.17 175.75 54760.00 88888.00 2013-09-30 01:57:43.125 273 12701.23 175.75 54760.03 88888.00 2013-09-30 01:57:43.250 273 12701.23 175.75 54760.03 88888.00 2013-09-30 01:57:43.375 273 12701.17 175.75 54760.03 88888.00 2013-09-30 01:57:43.500 273 12701.15 175.72 54760.03 88888.00 2013-09-30 01:57:43.625 273 12701.20 175.75 54760.03 88888.00 2013-09-30 01:57:43.750 273 12701.27 175.72 54760.03 88888.00 2013-09-30 01:57:43.875 273 12701.27 175.72 54760.03 88888.00 2013-09-30 01:57:44.000 273 12701.27 175.75 54760.05 88888.00 2013-09-30 01:57:44.125 273 12701.20 175.75 54760.05 88888.00 2013-09-30 01:57:44.250 273 12701.15 175.72 54760.03 88888.00 2013-09-30 01:57:44.375 273 12701.17 175.72 54760.05 88888.00 2013-09-30 01:57:44.500 273 12701.17 175.75 54760.03 88888.00 2013-09-30 01:57:44.625 273 12701.17 175.78 54760.05 88888.00 2013-09-30 01:57:44.750 273 12701.15 175.78 54760.07 88888.00 2013-09-30 01:57:44.875 273 12701.10 175.75 54760.05 88888.00 2013-09-30 01:57:45.000 273 12701.10 175.75 54760.05 88888.00 2013-09-30 01:57:45.125 273 12701.05 175.75 54760.03 88888.00 2013-09-30 01:57:45.250 273 12701.02 175.75 54760.03 88888.00 2013-09-30 01:57:45.375 273 12701.08 175.75 54760.03 88888.00 2013-09-30 01:57:45.500 273 12701.10 175.75 54760.05 88888.00 2013-09-30 01:57:45.625 273 12701.12 175.75 54760.05 88888.00 2013-09-30 01:57:45.750 273 12701.12 175.78 54760.05 88888.00 2013-09-30 01:57:45.875 273 12701.10 175.80 54760.03 88888.00 2013-09-30 01:57:46.000 273 12701.12 175.75 54760.05 88888.00 2013-09-30 01:57:46.125 273 12701.17 175.75 54760.05 88888.00 2013-09-30 01:57:46.250 273 12701.17 175.75 54760.05 88888.00 2013-09-30 01:57:46.375 273 12701.17 175.78 54760.05 88888.00 2013-09-30 01:57:46.500 273 12701.08 175.78 54760.05 88888.00 2013-09-30 01:57:46.625 273 12701.05 175.78 54760.05 88888.00 2013-09-30 01:57:46.750 273 12701.08 175.75 54760.05 88888.00 2013-09-30 01:57:46.875 273 12701.15 175.75 54760.05 88888.00 2013-09-30 01:57:47.000 273 12701.17 175.78 54760.05 88888.00 2013-09-30 01:57:47.125 273 12701.17 175.78 54760.07 88888.00 2013-09-30 01:57:47.250 273 12701.05 175.75 54760.07 88888.00 2013-09-30 01:57:47.375 273 12701.08 175.75 54760.05 88888.00 2013-09-30 01:57:47.500 273 12701.15 175.78 54760.05 88888.00 2013-09-30 01:57:47.625 273 12701.17 175.78 54760.07 88888.00 2013-09-30 01:57:47.750 273 12701.23 175.80 54760.05 88888.00 2013-09-30 01:57:47.875 273 12701.17 175.80 54760.05 88888.00 2013-09-30 01:57:48.000 273 12701.12 175.80 54760.05 88888.00 2013-09-30 01:57:48.125 273 12701.12 175.80 54760.03 88888.00 2013-09-30 01:57:48.250 273 12701.17 175.80 54760.03 88888.00 2013-09-30 01:57:48.375 273 12701.23 175.80 54760.05 88888.00 2013-09-30 01:57:48.500 273 12701.12 175.80 54760.05 88888.00 2013-09-30 01:57:48.625 273 12701.17 175.80 54760.05 88888.00 2013-09-30 01:57:48.750 273 12701.20 175.82 54760.05 88888.00 2013-09-30 01:57:48.875 273 12701.15 175.80 54760.03 88888.00 2013-09-30 01:57:49.000 273 12701.15 175.80 54760.03 88888.00 2013-09-30 01:57:49.125 273 12701.15 175.80 54760.05 88888.00 2013-09-30 01:57:49.250 273 12701.17 175.80 54760.07 88888.00 2013-09-30 01:57:49.375 273 12701.23 175.78 54760.05 88888.00 2013-09-30 01:57:49.500 273 12701.20 175.78 54760.07 88888.00 2013-09-30 01:57:49.625 273 12701.20 175.80 54760.07 88888.00 2013-09-30 01:57:49.750 273 12701.23 175.80 54760.07 88888.00 2013-09-30 01:57:49.875 273 12701.20 175.78 54760.07 88888.00 2013-09-30 01:57:50.000 273 12701.23 175.75 54760.05 88888.00 2013-09-30 01:57:50.125 273 12701.25 175.78 54760.05 88888.00 2013-09-30 01:57:50.250 273 12701.17 175.80 54760.07 88888.00 2013-09-30 01:57:50.375 273 12701.17 175.80 54760.07 88888.00 2013-09-30 01:57:50.500 273 12701.20 175.78 54760.05 88888.00 2013-09-30 01:57:50.625 273 12701.23 175.80 54760.07 88888.00 2013-09-30 01:57:50.750 273 12701.25 175.82 54760.07 88888.00 2013-09-30 01:57:50.875 273 12701.23 175.82 54760.05 88888.00 2013-09-30 01:57:51.000 273 12701.17 175.80 54760.03 88888.00 2013-09-30 01:57:51.125 273 12701.15 175.80 54760.05 88888.00 2013-09-30 01:57:51.250 273 12701.17 175.78 54760.05 88888.00 2013-09-30 01:57:51.375 273 12701.20 175.82 54760.05 88888.00 2013-09-30 01:57:51.500 273 12701.20 175.82 54760.05 88888.00 2013-09-30 01:57:51.625 273 12701.23 175.82 54760.03 88888.00 2013-09-30 01:57:51.750 273 12701.23 175.85 54760.03 88888.00 2013-09-30 01:57:51.875 273 12701.20 175.85 54760.03 88888.00 2013-09-30 01:57:52.000 273 12701.17 175.85 54760.03 88888.00 2013-09-30 01:57:52.125 273 12701.17 175.88 54760.05 88888.00 2013-09-30 01:57:52.250 273 12701.15 175.82 54760.07 88888.00 2013-09-30 01:57:52.375 273 12701.12 175.82 54760.05 88888.00 2013-09-30 01:57:52.500 273 12701.12 175.85 54760.05 88888.00 2013-09-30 01:57:52.625 273 12701.15 175.85 54760.05 88888.00 2013-09-30 01:57:52.750 273 12701.20 175.85 54760.07 88888.00 2013-09-30 01:57:52.875 273 12701.17 175.85 54760.07 88888.00 2013-09-30 01:57:53.000 273 12701.12 175.85 54760.07 88888.00 2013-09-30 01:57:53.125 273 12701.15 175.85 54760.05 88888.00 2013-09-30 01:57:53.250 273 12701.17 175.85 54760.05 88888.00 2013-09-30 01:57:53.375 273 12701.17 175.85 54760.03 88888.00 2013-09-30 01:57:53.500 273 12701.15 175.85 54760.05 88888.00 2013-09-30 01:57:53.625 273 12701.17 175.90 54760.05 88888.00 2013-09-30 01:57:53.750 273 12701.25 175.88 54760.05 88888.00 2013-09-30 01:57:53.875 273 12701.25 175.85 54760.03 88888.00 2013-09-30 01:57:54.000 273 12701.20 175.82 54760.05 88888.00 2013-09-30 01:57:54.125 273 12701.17 175.82 54760.05 88888.00 2013-09-30 01:57:54.250 273 12701.20 175.82 54760.10 88888.00 2013-09-30 01:57:54.375 273 12701.25 175.82 54760.07 88888.00 2013-09-30 01:57:54.500 273 12701.23 175.85 54760.05 88888.00 2013-09-30 01:57:54.625 273 12701.23 175.85 54760.07 88888.00 2013-09-30 01:57:54.750 273 12701.25 175.85 54760.07 88888.00 2013-09-30 01:57:54.875 273 12701.23 175.85 54760.05 88888.00 2013-09-30 01:57:55.000 273 12701.20 175.85 54760.05 88888.00 2013-09-30 01:57:55.125 273 12701.15 175.85 54760.07 88888.00 2013-09-30 01:57:55.250 273 12701.15 175.88 54760.07 88888.00 2013-09-30 01:57:55.375 273 12701.15 175.88 54760.07 88888.00 2013-09-30 01:57:55.500 273 12701.12 175.85 54760.10 88888.00 2013-09-30 01:57:55.625 273 12701.12 175.90 54760.07 88888.00 2013-09-30 01:57:55.750 273 12701.12 175.90 54760.10 88888.00 2013-09-30 01:57:55.875 273 12701.17 175.88 54760.10 88888.00 2013-09-30 01:57:56.000 273 12701.23 175.85 54760.07 88888.00 2013-09-30 01:57:56.125 273 12701.27 175.88 54760.10 88888.00 2013-09-30 01:57:56.250 273 12701.23 175.88 54760.07 88888.00 2013-09-30 01:57:56.375 273 12701.23 175.90 54760.07 88888.00 2013-09-30 01:57:56.500 273 12701.23 175.93 54760.10 88888.00 2013-09-30 01:57:56.625 273 12701.20 175.88 54760.07 88888.00 2013-09-30 01:57:56.750 273 12701.20 175.88 54760.07 88888.00 2013-09-30 01:57:56.875 273 12701.25 175.90 54760.07 88888.00 2013-09-30 01:57:57.000 273 12701.30 175.90 54760.07 88888.00 2013-09-30 01:57:57.125 273 12701.27 175.90 54760.07 88888.00 2013-09-30 01:57:57.250 273 12701.25 175.88 54760.07 88888.00 2013-09-30 01:57:57.375 273 12701.27 175.88 54760.05 88888.00 2013-09-30 01:57:57.500 273 12701.33 175.90 54760.07 88888.00 2013-09-30 01:57:57.625 273 12701.33 175.88 54760.07 88888.00 2013-09-30 01:57:57.750 273 12701.27 175.88 54760.07 88888.00 2013-09-30 01:57:57.875 273 12701.25 175.88 54760.05 88888.00 2013-09-30 01:57:58.000 273 12701.27 175.88 54760.05 88888.00 2013-09-30 01:57:58.125 273 12701.30 175.88 54760.07 88888.00 2013-09-30 01:57:58.250 273 12701.27 175.88 54760.05 88888.00 2013-09-30 01:57:58.375 273 12701.30 175.90 54760.05 88888.00 2013-09-30 01:57:58.500 273 12701.30 175.90 54760.05 88888.00 2013-09-30 01:57:58.625 273 12701.25 175.85 54760.05 88888.00 2013-09-30 01:57:58.750 273 12701.23 175.85 54760.07 88888.00 2013-09-30 01:57:58.875 273 12701.23 175.85 54760.07 88888.00 2013-09-30 01:57:59.000 273 12701.25 175.85 54760.05 88888.00 2013-09-30 01:57:59.125 273 12701.27 175.88 54760.03 88888.00 2013-09-30 01:57:59.250 273 12701.23 175.85 54760.07 88888.00 2013-09-30 01:57:59.375 273 12701.25 175.90 54760.07 88888.00 2013-09-30 01:57:59.500 273 12701.25 175.90 54760.07 88888.00 2013-09-30 01:57:59.625 273 12701.25 175.88 54760.05 88888.00 2013-09-30 01:57:59.750 273 12701.23 175.85 54760.07 88888.00 2013-09-30 01:57:59.875 273 12701.27 175.88 54760.03 88888.00 2013-09-30 01:58:00.000 273 12701.30 175.88 54760.03 88888.00 2013-09-30 01:58:00.125 273 12701.33 175.88 54760.03 88888.00 2013-09-30 01:58:00.250 273 12701.30 175.82 54760.03 88888.00 2013-09-30 01:58:00.375 273 12701.27 175.85 54760.03 88888.00 2013-09-30 01:58:00.500 273 12701.27 175.88 54760.03 88888.00 2013-09-30 01:58:00.625 273 12701.33 175.88 54760.05 88888.00 2013-09-30 01:58:00.750 273 12701.30 175.88 54760.05 88888.00 2013-09-30 01:58:00.875 273 12701.27 175.90 54760.05 88888.00 2013-09-30 01:58:01.000 273 12701.27 175.90 54760.05 88888.00 2013-09-30 01:58:01.125 273 12701.30 175.88 54760.05 88888.00 2013-09-30 01:58:01.250 273 12701.30 175.88 54760.05 88888.00 2013-09-30 01:58:01.375 273 12701.27 175.90 54760.05 88888.00 2013-09-30 01:58:01.500 273 12701.23 175.90 54760.05 88888.00 2013-09-30 01:58:01.625 273 12701.25 175.90 54760.05 88888.00 2013-09-30 01:58:01.750 273 12701.30 175.88 54760.05 88888.00 2013-09-30 01:58:01.875 273 12701.27 175.85 54760.05 88888.00 2013-09-30 01:58:02.000 273 12701.27 175.82 54760.03 88888.00 2013-09-30 01:58:02.125 273 12701.30 175.88 54760.07 88888.00 2013-09-30 01:58:02.250 273 12701.27 175.88 54760.07 88888.00 2013-09-30 01:58:02.375 273 12701.30 175.85 54760.05 88888.00 2013-09-30 01:58:02.500 273 12701.35 175.88 54760.03 88888.00 2013-09-30 01:58:02.625 273 12701.33 175.88 54760.05 88888.00 2013-09-30 01:58:02.750 273 12701.27 175.90 54760.05 88888.00 2013-09-30 01:58:02.875 273 12701.33 175.95 54760.07 88888.00 2013-09-30 01:58:03.000 273 12701.33 175.95 54760.05 88888.00 2013-09-30 01:58:03.125 273 12701.38 175.93 54760.03 88888.00 2013-09-30 01:58:03.250 273 12701.38 175.90 54760.05 88888.00 2013-09-30 01:58:03.375 273 12701.38 175.93 54760.05 88888.00 2013-09-30 01:58:03.500 273 12701.30 175.93 54760.05 88888.00 2013-09-30 01:58:03.625 273 12701.27 175.90 54760.05 88888.00 2013-09-30 01:58:03.750 273 12701.33 175.95 54760.07 88888.00 2013-09-30 01:58:03.875 273 12701.38 175.95 54760.07 88888.00 2013-09-30 01:58:04.000 273 12701.38 175.93 54760.10 88888.00 2013-09-30 01:58:04.125 273 12701.25 175.95 54760.07 88888.00 2013-09-30 01:58:04.250 273 12701.25 175.97 54760.10 88888.00 2013-09-30 01:58:04.375 273 12701.30 175.97 54760.10 88888.00 2013-09-30 01:58:04.500 273 12701.35 175.95 54760.07 88888.00 2013-09-30 01:58:04.625 273 12701.33 175.95 54760.07 88888.00 2013-09-30 01:58:04.750 273 12701.33 175.95 54760.07 88888.00 2013-09-30 01:58:04.875 273 12701.25 175.95 54760.07 88888.00 2013-09-30 01:58:05.000 273 12701.25 175.95 54760.07 88888.00 2013-09-30 01:58:05.125 273 12701.27 175.95 54760.07 88888.00 2013-09-30 01:58:05.250 273 12701.27 175.95 54760.10 88888.00 2013-09-30 01:58:05.375 273 12701.38 175.95 54760.07 88888.00 2013-09-30 01:58:05.500 273 12701.38 175.93 54760.07 88888.00 2013-09-30 01:58:05.625 273 12701.38 175.93 54760.07 88888.00 2013-09-30 01:58:05.750 273 12701.38 175.95 54760.07 88888.00 2013-09-30 01:58:05.875 273 12701.35 175.97 54760.10 88888.00 2013-09-30 01:58:06.000 273 12701.30 175.97 54760.07 88888.00 2013-09-30 01:58:06.125 273 12701.33 175.97 54760.07 88888.00 2013-09-30 01:58:06.250 273 12701.27 175.95 54760.10 88888.00 2013-09-30 01:58:06.375 273 12701.33 175.93 54760.05 88888.00 2013-09-30 01:58:06.500 273 12701.38 175.93 54760.05 88888.00 2013-09-30 01:58:06.625 273 12701.35 175.95 54760.07 88888.00 2013-09-30 01:58:06.750 273 12701.27 175.97 54760.07 88888.00 2013-09-30 01:58:06.875 273 12701.27 175.97 54760.07 88888.00 2013-09-30 01:58:07.000 273 12701.30 175.95 54760.07 88888.00 2013-09-30 01:58:07.125 273 12701.30 175.95 54760.07 88888.00 2013-09-30 01:58:07.250 273 12701.25 175.95 54760.07 88888.00 2013-09-30 01:58:07.375 273 12701.30 175.97 54760.10 88888.00 2013-09-30 01:58:07.500 273 12701.35 176.00 54760.10 88888.00 2013-09-30 01:58:07.625 273 12701.33 175.97 54760.07 88888.00 2013-09-30 01:58:07.750 273 12701.27 175.97 54760.05 88888.00 2013-09-30 01:58:07.875 273 12701.25 175.95 54760.07 88888.00 2013-09-30 01:58:08.000 273 12701.27 175.97 54760.07 88888.00 2013-09-30 01:58:08.125 273 12701.33 175.97 54760.07 88888.00 2013-09-30 01:58:08.250 273 12701.23 175.97 54760.05 88888.00 2013-09-30 01:58:08.375 273 12701.17 175.97 54760.07 88888.00 2013-09-30 01:58:08.500 273 12701.20 175.95 54760.05 88888.00 2013-09-30 01:58:08.625 273 12701.25 175.97 54760.07 88888.00 2013-09-30 01:58:08.750 273 12701.33 175.97 54760.10 88888.00 2013-09-30 01:58:08.875 273 12701.33 176.00 54760.10 88888.00 2013-09-30 01:58:09.000 273 12701.25 175.97 54760.10 88888.00 2013-09-30 01:58:09.125 273 12701.25 176.00 54760.10 88888.00 2013-09-30 01:58:09.250 273 12701.30 175.97 54760.10 88888.00 2013-09-30 01:58:09.375 273 12701.35 176.00 54760.10 88888.00 2013-09-30 01:58:09.500 273 12701.38 175.97 54760.12 88888.00 2013-09-30 01:58:09.625 273 12701.42 175.97 54760.10 88888.00 2013-09-30 01:58:09.750 273 12701.45 175.97 54760.10 88888.00 2013-09-30 01:58:09.875 273 12701.40 175.97 54760.10 88888.00 2013-09-30 01:58:10.000 273 12701.38 176.00 54760.05 88888.00 2013-09-30 01:58:10.125 273 12701.35 176.00 54760.07 88888.00 2013-09-30 01:58:10.250 273 12701.30 176.00 54760.10 88888.00 2013-09-30 01:58:10.375 273 12701.38 176.03 54760.07 88888.00 2013-09-30 01:58:10.500 273 12701.45 176.00 54760.10 88888.00 2013-09-30 01:58:10.625 273 12701.45 176.00 54760.10 88888.00 2013-09-30 01:58:10.750 273 12701.42 176.00 54760.07 88888.00 2013-09-30 01:58:10.875 273 12701.38 176.00 54760.07 88888.00 2013-09-30 01:58:11.000 273 12701.38 175.97 54760.07 88888.00 2013-09-30 01:58:11.125 273 12701.38 176.00 54760.10 88888.00 2013-09-30 01:58:11.250 273 12701.38 176.00 54760.07 88888.00 2013-09-30 01:58:11.375 273 12701.42 176.00 54760.07 88888.00 2013-09-30 01:58:11.500 273 12701.42 176.03 54760.07 88888.00 2013-09-30 01:58:11.625 273 12701.45 176.03 54760.07 88888.00 2013-09-30 01:58:11.750 273 12701.45 176.03 54760.07 88888.00 2013-09-30 01:58:11.875 273 12701.42 176.03 54760.05 88888.00 2013-09-30 01:58:12.000 273 12701.35 176.00 54760.05 88888.00 2013-09-30 01:58:12.125 273 12701.33 176.03 54760.07 88888.00 2013-09-30 01:58:12.250 273 12701.33 176.03 54760.07 88888.00 2013-09-30 01:58:12.375 273 12701.45 176.03 54760.05 88888.00 2013-09-30 01:58:12.500 273 12701.45 176.03 54760.03 88888.00 2013-09-30 01:58:12.625 273 12701.40 176.03 54760.05 88888.00 2013-09-30 01:58:12.750 273 12701.35 176.03 54760.07 88888.00 2013-09-30 01:58:12.875 273 12701.30 176.00 54760.05 88888.00 2013-09-30 01:58:13.000 273 12701.33 176.03 54760.05 88888.00 2013-09-30 01:58:13.125 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:13.250 273 12701.45 176.03 54760.07 88888.00 2013-09-30 01:58:13.375 273 12701.45 176.03 54760.07 88888.00 2013-09-30 01:58:13.500 273 12701.42 176.03 54760.07 88888.00 2013-09-30 01:58:13.625 273 12701.42 176.03 54760.05 88888.00 2013-09-30 01:58:13.750 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:13.875 273 12701.45 176.05 54760.07 88888.00 2013-09-30 01:58:14.000 273 12701.48 176.05 54760.05 88888.00 2013-09-30 01:58:14.125 273 12701.45 176.03 54760.05 88888.00 2013-09-30 01:58:14.250 273 12701.38 176.03 54760.07 88888.00 2013-09-30 01:58:14.375 273 12701.40 176.03 54760.05 88888.00 2013-09-30 01:58:14.500 273 12701.38 176.05 54760.07 88888.00 2013-09-30 01:58:14.625 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:14.750 273 12701.48 176.03 54760.07 88888.00 2013-09-30 01:58:14.875 273 12701.48 176.00 54760.07 88888.00 2013-09-30 01:58:15.000 273 12701.40 176.03 54760.07 88888.00 2013-09-30 01:58:15.125 273 12701.35 176.03 54760.07 88888.00 2013-09-30 01:58:15.250 273 12701.33 176.00 54760.05 88888.00 2013-09-30 01:58:15.375 273 12701.35 176.03 54760.05 88888.00 2013-09-30 01:58:15.500 273 12701.35 176.03 54760.10 88888.00 2013-09-30 01:58:15.625 273 12701.35 176.05 54760.10 88888.00 2013-09-30 01:58:15.750 273 12701.38 176.05 54760.07 88888.00 2013-09-30 01:58:15.875 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:16.000 273 12701.40 176.05 54760.07 88888.00 2013-09-30 01:58:16.125 273 12701.35 176.05 54760.07 88888.00 2013-09-30 01:58:16.250 273 12701.27 176.03 54760.10 88888.00 2013-09-30 01:58:16.375 273 12701.38 176.05 54760.10 88888.00 2013-09-30 01:58:16.500 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:16.625 273 12701.42 176.03 54760.07 88888.00 2013-09-30 01:58:16.750 273 12701.42 176.03 54760.07 88888.00 2013-09-30 01:58:16.875 273 12701.42 176.03 54760.05 88888.00 2013-09-30 01:58:17.000 273 12701.45 176.00 54760.05 88888.00 2013-09-30 01:58:17.125 273 12701.42 176.03 54760.05 88888.00 2013-09-30 01:58:17.250 273 12701.42 176.03 54760.07 88888.00 2013-09-30 01:58:17.375 273 12701.42 176.03 54760.05 88888.00 2013-09-30 01:58:17.500 273 12701.35 176.03 54760.05 88888.00 2013-09-30 01:58:17.625 273 12701.35 176.03 54760.05 88888.00 2013-09-30 01:58:17.750 273 12701.40 176.05 54760.07 88888.00 2013-09-30 01:58:17.875 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:18.000 273 12701.40 176.05 54760.07 88888.00 2013-09-30 01:58:18.125 273 12701.40 176.03 54760.07 88888.00 2013-09-30 01:58:18.250 273 12701.42 176.03 54760.07 88888.00 2013-09-30 01:58:18.375 273 12701.50 176.05 54760.07 88888.00 2013-09-30 01:58:18.500 273 12701.48 176.03 54760.07 88888.00 2013-09-30 01:58:18.625 273 12701.42 176.03 54760.07 88888.00 2013-09-30 01:58:18.750 273 12701.38 176.05 54760.10 88888.00 2013-09-30 01:58:18.875 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:19.000 273 12701.50 176.05 54760.07 88888.00 2013-09-30 01:58:19.125 273 12701.48 176.05 54760.10 88888.00 2013-09-30 01:58:19.250 273 12701.48 176.05 54760.10 88888.00 2013-09-30 01:58:19.375 273 12701.48 176.05 54760.10 88888.00 2013-09-30 01:58:19.500 273 12701.48 176.05 54760.10 88888.00 2013-09-30 01:58:19.625 273 12701.45 176.05 54760.10 88888.00 2013-09-30 01:58:19.750 273 12701.40 176.03 54760.07 88888.00 2013-09-30 01:58:19.875 273 12701.38 176.03 54760.10 88888.00 2013-09-30 01:58:20.000 273 12701.40 176.03 54760.07 88888.00 2013-09-30 01:58:20.125 273 12701.42 176.03 54760.10 88888.00 2013-09-30 01:58:20.250 273 12701.45 176.03 54760.07 88888.00 2013-09-30 01:58:20.375 273 12701.42 176.05 54760.07 88888.00 2013-09-30 01:58:20.500 273 12701.40 176.05 54760.07 88888.00 2013-09-30 01:58:20.625 273 12701.38 176.05 54760.07 88888.00 2013-09-30 01:58:20.750 273 12701.40 176.05 54760.07 88888.00 2013-09-30 01:58:20.875 273 12701.50 176.05 54760.10 88888.00 2013-09-30 01:58:21.000 273 12701.52 176.03 54760.10 88888.00 2013-09-30 01:58:21.125 273 12701.45 176.05 54760.12 88888.00 2013-09-30 01:58:21.250 273 12701.38 176.05 54760.12 88888.00 2013-09-30 01:58:21.375 273 12701.45 176.05 54760.12 88888.00 2013-09-30 01:58:21.500 273 12701.42 176.05 54760.10 88888.00 2013-09-30 01:58:21.625 273 12701.40 176.05 54760.07 88888.00 2013-09-30 01:58:21.750 273 12701.38 176.05 54760.07 88888.00 2013-09-30 01:58:21.875 273 12701.40 176.05 54760.07 88888.00 2013-09-30 01:58:22.000 273 12701.48 176.05 54760.07 88888.00 2013-09-30 01:58:22.125 273 12701.55 176.05 54760.07 88888.00 2013-09-30 01:58:22.250 273 12701.52 176.05 54760.10 88888.00 2013-09-30 01:58:22.375 273 12701.55 176.05 54760.10 88888.00 2013-09-30 01:58:22.500 273 12701.52 176.05 54760.12 88888.00 2013-09-30 01:58:22.625 273 12701.50 176.03 54760.15 88888.00 2013-09-30 01:58:22.750 273 12701.45 176.05 54760.15 88888.00 2013-09-30 01:58:22.875 273 12701.45 176.05 54760.15 88888.00 2013-09-30 01:58:23.000 273 12701.50 176.03 54760.12 88888.00 2013-09-30 01:58:23.125 273 12701.52 176.05 54760.15 88888.00 2013-09-30 01:58:23.250 273 12701.48 176.05 54760.12 88888.00 2013-09-30 01:58:23.375 273 12701.50 176.05 54760.12 88888.00 2013-09-30 01:58:23.500 273 12701.50 176.03 54760.12 88888.00 2013-09-30 01:58:23.625 273 12701.52 176.03 54760.10 88888.00 2013-09-30 01:58:23.750 273 12701.52 176.03 54760.12 88888.00 2013-09-30 01:58:23.875 273 12701.50 176.03 54760.10 88888.00 2013-09-30 01:58:24.000 273 12701.52 176.05 54760.10 88888.00 2013-09-30 01:58:24.125 273 12701.55 176.05 54760.12 88888.00 2013-09-30 01:58:24.250 273 12701.55 176.03 54760.12 88888.00 2013-09-30 01:58:24.375 273 12701.55 176.05 54760.12 88888.00 2013-09-30 01:58:24.500 273 12701.52 176.07 54760.15 88888.00 2013-09-30 01:58:24.625 273 12701.48 176.05 54760.15 88888.00 2013-09-30 01:58:24.750 273 12701.42 176.03 54760.15 88888.00 2013-09-30 01:58:24.875 273 12701.45 176.05 54760.12 88888.00 2013-09-30 01:58:25.000 273 12701.52 176.03 54760.10 88888.00 2013-09-30 01:58:25.125 273 12701.55 176.03 54760.12 88888.00 2013-09-30 01:58:25.250 273 12701.55 176.03 54760.15 88888.00 2013-09-30 01:58:25.375 273 12701.52 176.05 54760.15 88888.00 2013-09-30 01:58:25.500 273 12701.55 176.05 54760.15 88888.00 2013-09-30 01:58:25.625 273 12701.60 176.07 54760.12 88888.00 2013-09-30 01:58:25.750 273 12701.60 176.10 54760.12 88888.00 2013-09-30 01:58:25.875 273 12701.50 176.07 54760.12 88888.00 2013-09-30 01:58:26.000 273 12701.50 176.05 54760.15 88888.00 2013-09-30 01:58:26.125 273 12701.50 176.05 54760.15 88888.00 2013-09-30 01:58:26.250 273 12701.52 176.07 54760.15 88888.00 2013-09-30 01:58:26.375 273 12701.55 176.07 54760.18 88888.00 2013-09-30 01:58:26.500 273 12701.52 176.07 54760.12 88888.00 2013-09-30 01:58:26.625 273 12701.55 176.07 54760.15 88888.00 2013-09-30 01:58:26.750 273 12701.60 176.05 54760.15 88888.00 2013-09-30 01:58:26.875 273 12701.62 176.05 54760.15 88888.00 2013-09-30 01:58:27.000 273 12701.55 176.03 54760.12 88888.00 2013-09-30 01:58:27.125 273 12701.58 176.05 54760.12 88888.00 2013-09-30 01:58:27.250 273 12701.60 176.05 54760.15 88888.00 2013-09-30 01:58:27.375 273 12701.62 176.07 54760.15 88888.00 2013-09-30 01:58:27.500 273 12701.62 176.07 54760.12 88888.00 2013-09-30 01:58:27.625 273 12701.60 176.07 54760.12 88888.00 2013-09-30 01:58:27.750 273 12701.55 176.05 54760.12 88888.00 2013-09-30 01:58:27.875 273 12701.52 176.05 54760.10 88888.00 2013-09-30 01:58:28.000 273 12701.60 176.05 54760.15 88888.00 2013-09-30 01:58:28.125 273 12701.65 176.07 54760.18 88888.00 2013-09-30 01:58:28.250 273 12701.58 176.05 54760.18 88888.00 2013-09-30 01:58:28.375 273 12701.58 176.05 54760.12 88888.00 2013-09-30 01:58:28.500 273 12701.55 176.07 54760.15 88888.00 2013-09-30 01:58:28.625 273 12701.58 176.07 54760.15 88888.00 2013-09-30 01:58:28.750 273 12701.55 176.10 54760.15 88888.00 2013-09-30 01:58:28.875 273 12701.58 176.10 54760.12 88888.00 2013-09-30 01:58:29.000 273 12701.60 176.07 54760.12 88888.00 2013-09-30 01:58:29.125 273 12701.58 176.07 54760.15 88888.00 2013-09-30 01:58:29.250 273 12701.52 176.07 54760.15 88888.00 2013-09-30 01:58:29.375 273 12701.52 176.07 54760.12 88888.00 2013-09-30 01:58:29.500 273 12701.50 176.10 54760.15 88888.00 2013-09-30 01:58:29.625 273 12701.48 176.10 54760.15 88888.00 2013-09-30 01:58:29.750 273 12701.48 176.10 54760.15 88888.00 2013-09-30 01:58:29.875 273 12701.55 176.10 54760.15 88888.00 2013-09-30 01:58:30.000 273 12701.52 176.10 54760.15 88888.00 2013-09-30 01:58:30.125 273 12701.58 176.10 54760.18 88888.00 2013-09-30 01:58:30.250 273 12701.58 176.10 54760.15 88888.00 2013-09-30 01:58:30.375 273 12701.55 176.12 54760.15 88888.00 2013-09-30 01:58:30.500 273 12701.52 176.12 54760.15 88888.00 2013-09-30 01:58:30.625 273 12701.58 176.10 54760.15 88888.00 2013-09-30 01:58:30.750 273 12701.58 176.10 54760.15 88888.00 2013-09-30 01:58:30.875 273 12701.55 176.10 54760.18 88888.00 2013-09-30 01:58:31.000 273 12701.55 176.12 54760.15 88888.00 2013-09-30 01:58:31.125 273 12701.58 176.12 54760.18 88888.00 2013-09-30 01:58:31.250 273 12701.55 176.12 54760.20 88888.00 2013-09-30 01:58:31.375 273 12701.58 176.10 54760.18 88888.00 2013-09-30 01:58:31.500 273 12701.58 176.10 54760.15 88888.00 2013-09-30 01:58:31.625 273 12701.58 176.10 54760.12 88888.00 2013-09-30 01:58:31.750 273 12701.60 176.07 54760.15 88888.00 2013-09-30 01:58:31.875 273 12701.62 176.07 54760.12 88888.00 2013-09-30 01:58:32.000 273 12701.65 176.07 54760.15 88888.00 2013-09-30 01:58:32.125 273 12701.60 176.10 54760.15 88888.00 2013-09-30 01:58:32.250 273 12701.52 176.07 54760.18 88888.00 2013-09-30 01:58:32.375 273 12701.52 176.10 54760.18 88888.00 2013-09-30 01:58:32.500 273 12701.52 176.10 54760.18 88888.00 2013-09-30 01:58:32.625 273 12701.52 176.07 54760.18 88888.00 2013-09-30 01:58:32.750 273 12701.50 176.10 54760.15 88888.00 2013-09-30 01:58:32.875 273 12701.52 176.12 54760.15 88888.00 2013-09-30 01:58:33.000 273 12701.52 176.12 54760.15 88888.00 2013-09-30 01:58:33.125 273 12701.52 176.12 54760.18 88888.00 2013-09-30 01:58:33.250 273 12701.52 176.12 54760.20 88888.00 2013-09-30 01:58:33.375 273 12701.58 176.12 54760.18 88888.00 2013-09-30 01:58:33.500 273 12701.55 176.12 54760.20 88888.00 2013-09-30 01:58:33.625 273 12701.50 176.12 54760.20 88888.00 2013-09-30 01:58:33.750 273 12701.50 176.10 54760.20 88888.00 2013-09-30 01:58:33.875 273 12701.55 176.10 54760.20 88888.00 2013-09-30 01:58:34.000 273 12701.55 176.10 54760.18 88888.00 2013-09-30 01:58:34.125 273 12701.60 176.10 54760.15 88888.00 2013-09-30 01:58:34.250 273 12701.65 176.12 54760.12 88888.00 2013-09-30 01:58:34.375 273 12701.65 176.12 54760.12 88888.00 2013-09-30 01:58:34.500 273 12701.62 176.12 54760.15 88888.00 2013-09-30 01:58:34.625 273 12701.62 176.15 54760.18 88888.00 2013-09-30 01:58:34.750 273 12701.62 176.18 54760.20 88888.00 2013-09-30 01:58:34.875 273 12701.62 176.15 54760.15 88888.00 2013-09-30 01:58:35.000 273 12701.65 176.12 54760.15 88888.00 2013-09-30 01:58:35.125 273 12701.65 176.15 54760.18 88888.00 2013-09-30 01:58:35.250 273 12701.60 176.12 54760.18 88888.00 2013-09-30 01:58:35.375 273 12701.67 176.12 54760.18 88888.00 2013-09-30 01:58:35.500 273 12701.70 176.15 54760.18 88888.00 2013-09-30 01:58:35.625 273 12701.67 176.18 54760.20 88888.00 2013-09-30 01:58:35.750 273 12701.62 176.18 54760.20 88888.00 2013-09-30 01:58:35.875 273 12701.62 176.15 54760.20 88888.00 2013-09-30 01:58:36.000 273 12701.62 176.15 54760.18 88888.00 2013-09-30 01:58:36.125 273 12701.62 176.15 54760.18 88888.00 2013-09-30 01:58:36.250 273 12701.62 176.15 54760.15 88888.00 2013-09-30 01:58:36.375 273 12701.58 176.15 54760.15 88888.00 2013-09-30 01:58:36.500 273 12701.55 176.15 54760.18 88888.00 2013-09-30 01:58:36.625 273 12701.55 176.15 54760.20 88888.00 2013-09-30 01:58:36.750 273 12701.52 176.15 54760.20 88888.00 2013-09-30 01:58:36.875 273 12701.52 176.15 54760.20 88888.00 2013-09-30 01:58:37.000 273 12701.55 176.15 54760.18 88888.00 2013-09-30 01:58:37.125 273 12701.55 176.15 54760.18 88888.00 2013-09-30 01:58:37.250 273 12701.55 176.12 54760.20 88888.00 2013-09-30 01:58:37.375 273 12701.60 176.15 54760.18 88888.00 2013-09-30 01:58:37.500 273 12701.62 176.18 54760.20 88888.00 2013-09-30 01:58:37.625 273 12701.60 176.15 54760.18 88888.00 2013-09-30 01:58:37.750 273 12701.58 176.15 54760.18 88888.00 2013-09-30 01:58:37.875 273 12701.60 176.18 54760.18 88888.00 2013-09-30 01:58:38.000 273 12701.60 176.15 54760.18 88888.00 2013-09-30 01:58:38.125 273 12701.55 176.15 54760.20 88888.00 2013-09-30 01:58:38.250 273 12701.50 176.12 54760.22 88888.00 2013-09-30 01:58:38.375 273 12701.50 176.15 54760.22 88888.00 2013-09-30 01:58:38.500 273 12701.55 176.18 54760.20 88888.00 2013-09-30 01:58:38.625 273 12701.60 176.18 54760.20 88888.00 2013-09-30 01:58:38.750 273 12701.65 176.18 54760.20 88888.00 2013-09-30 01:58:38.875 273 12701.60 176.18 54760.22 88888.00 2013-09-30 01:58:39.000 273 12701.58 176.15 54760.22 88888.00 2013-09-30 01:58:39.125 273 12701.65 176.15 54760.22 88888.00 2013-09-30 01:58:39.250 273 12701.62 176.18 54760.20 88888.00 2013-09-30 01:58:39.375 273 12701.62 176.15 54760.20 88888.00 2013-09-30 01:58:39.500 273 12701.60 176.15 54760.20 88888.00 2013-09-30 01:58:39.625 273 12701.60 176.15 54760.22 88888.00 2013-09-30 01:58:39.750 273 12701.65 176.15 54760.22 88888.00 2013-09-30 01:58:39.875 273 12701.65 176.18 54760.22 88888.00 2013-09-30 01:58:40.000 273 12701.65 176.15 54760.20 88888.00 2013-09-30 01:58:40.125 273 12701.65 176.15 54760.20 88888.00 2013-09-30 01:58:40.250 273 12701.58 176.18 54760.22 88888.00 2013-09-30 01:58:40.375 273 12701.52 176.20 54760.20 88888.00 2013-09-30 01:58:40.500 273 12701.52 176.20 54760.18 88888.00 2013-09-30 01:58:40.625 273 12701.55 176.20 54760.15 88888.00 2013-09-30 01:58:40.750 273 12701.58 176.18 54760.15 88888.00 2013-09-30 01:58:40.875 273 12701.55 176.18 54760.20 88888.00 2013-09-30 01:58:41.000 273 12701.55 176.18 54760.20 88888.00 2013-09-30 01:58:41.125 273 12701.55 176.20 54760.20 88888.00 2013-09-30 01:58:41.250 273 12701.52 176.18 54760.22 88888.00 2013-09-30 01:58:41.375 273 12701.55 176.18 54760.20 88888.00 2013-09-30 01:58:41.500 273 12701.58 176.18 54760.18 88888.00 2013-09-30 01:58:41.625 273 12701.55 176.22 54760.20 88888.00 2013-09-30 01:58:41.750 273 12701.52 176.22 54760.20 88888.00 2013-09-30 01:58:41.875 273 12701.58 176.20 54760.20 88888.00 2013-09-30 01:58:42.000 273 12701.55 176.20 54760.18 88888.00 2013-09-30 01:58:42.125 273 12701.55 176.20 54760.20 88888.00 2013-09-30 01:58:42.250 273 12701.52 176.18 54760.22 88888.00 2013-09-30 01:58:42.375 273 12701.60 176.18 54760.20 88888.00 2013-09-30 01:58:42.500 273 12701.58 176.20 54760.25 88888.00 2013-09-30 01:58:42.625 273 12701.55 176.20 54760.22 88888.00 2013-09-30 01:58:42.750 273 12701.55 176.20 54760.20 88888.00 2013-09-30 01:58:42.875 273 12701.65 176.20 54760.20 88888.00 2013-09-30 01:58:43.000 273 12701.62 176.20 54760.20 88888.00 2013-09-30 01:58:43.125 273 12701.58 176.22 54760.22 88888.00 2013-09-30 01:58:43.250 273 12701.50 176.20 54760.22 88888.00 2013-09-30 01:58:43.375 273 12701.50 176.20 54760.22 88888.00 2013-09-30 01:58:43.500 273 12701.50 176.20 54760.20 88888.00 2013-09-30 01:58:43.625 273 12701.52 176.20 54760.20 88888.00 2013-09-30 01:58:43.750 273 12701.58 176.22 54760.20 88888.00 2013-09-30 01:58:43.875 273 12701.58 176.20 54760.20 88888.00 2013-09-30 01:58:44.000 273 12701.65 176.22 54760.18 88888.00 2013-09-30 01:58:44.125 273 12701.58 176.22 54760.18 88888.00 2013-09-30 01:58:44.250 273 12701.58 176.20 54760.20 88888.00 2013-09-30 01:58:44.375 273 12701.58 176.20 54760.20 88888.00 2013-09-30 01:58:44.500 273 12701.55 176.22 54760.20 88888.00 2013-09-30 01:58:44.625 273 12701.55 176.22 54760.20 88888.00 2013-09-30 01:58:44.750 273 12701.60 176.20 54760.20 88888.00 2013-09-30 01:58:44.875 273 12701.62 176.20 54760.20 88888.00 2013-09-30 01:58:45.000 273 12701.58 176.22 54760.20 88888.00 2013-09-30 01:58:45.125 273 12701.55 176.25 54760.22 88888.00 2013-09-30 01:58:45.250 273 12701.52 176.22 54760.22 88888.00 2013-09-30 01:58:45.375 273 12701.55 176.20 54760.22 88888.00 2013-09-30 01:58:45.500 273 12701.60 176.20 54760.20 88888.00 2013-09-30 01:58:45.625 273 12701.60 176.25 54760.18 88888.00 2013-09-30 01:58:45.750 273 12701.62 176.22 54760.20 88888.00 2013-09-30 01:58:45.875 273 12701.62 176.22 54760.22 88888.00 2013-09-30 01:58:46.000 273 12701.65 176.22 54760.20 88888.00 2013-09-30 01:58:46.125 273 12701.60 176.25 54760.20 88888.00 2013-09-30 01:58:46.250 273 12701.58 176.22 54760.22 88888.00 2013-09-30 01:58:46.375 273 12701.65 176.25 54760.20 88888.00 2013-09-30 01:58:46.500 273 12701.60 176.22 54760.20 88888.00 2013-09-30 01:58:46.625 273 12701.58 176.25 54760.22 88888.00 2013-09-30 01:58:46.750 273 12701.58 176.25 54760.22 88888.00 2013-09-30 01:58:46.875 273 12701.52 176.25 54760.22 88888.00 2013-09-30 01:58:47.000 273 12701.52 176.20 54760.18 88888.00 2013-09-30 01:58:47.125 273 12701.55 176.22 54760.20 88888.00 2013-09-30 01:58:47.250 273 12701.58 176.22 54760.20 88888.00 2013-09-30 01:58:47.375 273 12701.58 176.22 54760.18 88888.00 2013-09-30 01:58:47.500 273 12701.60 176.22 54760.20 88888.00 2013-09-30 01:58:47.625 273 12701.55 176.22 54760.25 88888.00 2013-09-30 01:58:47.750 273 12701.52 176.22 54760.22 88888.00 2013-09-30 01:58:47.875 273 12701.50 176.22 54760.20 88888.00 2013-09-30 01:58:48.000 273 12701.55 176.22 54760.18 88888.00 2013-09-30 01:58:48.125 273 12701.58 176.22 54760.20 88888.00 2013-09-30 01:58:48.250 273 12701.58 176.20 54760.20 88888.00 2013-09-30 01:58:48.375 273 12701.62 176.22 54760.20 88888.00 2013-09-30 01:58:48.500 273 12701.60 176.22 54760.20 88888.00 2013-09-30 01:58:48.625 273 12701.60 176.22 54760.20 88888.00 2013-09-30 01:58:48.750 273 12701.52 176.22 54760.20 88888.00 2013-09-30 01:58:48.875 273 12701.52 176.20 54760.20 88888.00 2013-09-30 01:58:49.000 273 12701.58 176.22 54760.20 88888.00 2013-09-30 01:58:49.125 273 12701.62 176.20 54760.22 88888.00 2013-09-30 01:58:49.250 273 12701.65 176.20 54760.25 88888.00 2013-09-30 01:58:49.375 273 12701.62 176.20 54760.22 88888.00 2013-09-30 01:58:49.500 273 12701.65 176.20 54760.25 88888.00 2013-09-30 01:58:49.625 273 12701.62 176.22 54760.22 88888.00 2013-09-30 01:58:49.750 273 12701.65 176.22 54760.22 88888.00 2013-09-30 01:58:49.875 273 12701.65 176.22 54760.20 88888.00 2013-09-30 01:58:50.000 273 12701.60 176.22 54760.22 88888.00 2013-09-30 01:58:50.125 273 12701.55 176.22 54760.25 88888.00 2013-09-30 01:58:50.250 273 12701.58 176.22 54760.25 88888.00 2013-09-30 01:58:50.375 273 12701.62 176.25 54760.22 88888.00 2013-09-30 01:58:50.500 273 12701.60 176.25 54760.22 88888.00 2013-09-30 01:58:50.625 273 12701.65 176.22 54760.25 88888.00 2013-09-30 01:58:50.750 273 12701.60 176.22 54760.25 88888.00 2013-09-30 01:58:50.875 273 12701.58 176.22 54760.22 88888.00 2013-09-30 01:58:51.000 273 12701.55 176.22 54760.22 88888.00 2013-09-30 01:58:51.125 273 12701.52 176.25 54760.25 88888.00 2013-09-30 01:58:51.250 273 12701.52 176.28 54760.25 88888.00 2013-09-30 01:58:51.375 273 12701.55 176.25 54760.28 88888.00 2013-09-30 01:58:51.500 273 12701.60 176.25 54760.28 88888.00 2013-09-30 01:58:51.625 273 12701.60 176.25 54760.25 88888.00 2013-09-30 01:58:51.750 273 12701.60 176.25 54760.28 88888.00 2013-09-30 01:58:51.875 273 12701.60 176.25 54760.25 88888.00 2013-09-30 01:58:52.000 273 12701.60 176.25 54760.25 88888.00 2013-09-30 01:58:52.125 273 12701.55 176.25 54760.20 88888.00 2013-09-30 01:58:52.250 273 12701.55 176.22 54760.22 88888.00 2013-09-30 01:58:52.375 273 12701.55 176.22 54760.22 88888.00 2013-09-30 01:58:52.500 273 12701.55 176.22 54760.25 88888.00 2013-09-30 01:58:52.625 273 12701.60 176.25 54760.25 88888.00 2013-09-30 01:58:52.750 273 12701.62 176.25 54760.25 88888.00 2013-09-30 01:58:52.875 273 12701.60 176.22 54760.20 88888.00 2013-09-30 01:58:53.000 273 12701.62 176.25 54760.22 88888.00 2013-09-30 01:58:53.125 273 12701.58 176.25 54760.25 88888.00 2013-09-30 01:58:53.250 273 12701.58 176.25 54760.25 88888.00 2013-09-30 01:58:53.375 273 12701.62 176.25 54760.22 88888.00 2013-09-30 01:58:53.500 273 12701.62 176.25 54760.25 88888.00 2013-09-30 01:58:53.625 273 12701.60 176.25 54760.22 88888.00 2013-09-30 01:58:53.750 273 12701.60 176.28 54760.25 88888.00 2013-09-30 01:58:53.875 273 12701.55 176.22 54760.25 88888.00 2013-09-30 01:58:54.000 273 12701.60 176.25 54760.28 88888.00 2013-09-30 01:58:54.125 273 12701.60 176.25 54760.25 88888.00 2013-09-30 01:58:54.250 273 12701.60 176.28 54760.25 88888.00 2013-09-30 01:58:54.375 273 12701.62 176.28 54760.28 88888.00 2013-09-30 01:58:54.500 273 12701.60 176.28 54760.28 88888.00 2013-09-30 01:58:54.625 273 12701.65 176.25 54760.25 88888.00 2013-09-30 01:58:54.750 273 12701.67 176.28 54760.28 88888.00 2013-09-30 01:58:54.875 273 12701.62 176.30 54760.25 88888.00 2013-09-30 01:58:55.000 273 12701.62 176.28 54760.25 88888.00 2013-09-30 01:58:55.125 273 12701.58 176.30 54760.28 88888.00 2013-09-30 01:58:55.250 273 12701.55 176.28 54760.28 88888.00 2013-09-30 01:58:55.375 273 12701.62 176.30 54760.28 88888.00 2013-09-30 01:58:55.500 273 12701.60 176.30 54760.28 88888.00 2013-09-30 01:58:55.625 273 12701.58 176.28 54760.25 88888.00 2013-09-30 01:58:55.750 273 12701.55 176.25 54760.25 88888.00 2013-09-30 01:58:55.875 273 12701.58 176.28 54760.25 88888.00 2013-09-30 01:58:56.000 273 12701.60 176.28 54760.22 88888.00 2013-09-30 01:58:56.125 273 12701.52 176.28 54760.25 88888.00 2013-09-30 01:58:56.250 273 12701.50 176.28 54760.25 88888.00 2013-09-30 01:58:56.375 273 12701.58 176.30 54760.25 88888.00 2013-09-30 01:58:56.500 273 12701.58 176.30 54760.25 88888.00 2013-09-30 01:58:56.625 273 12701.52 176.30 54760.30 88888.00 2013-09-30 01:58:56.750 273 12701.52 176.32 54760.28 88888.00 2013-09-30 01:58:56.875 273 12701.55 176.30 54760.28 88888.00 2013-09-30 01:58:57.000 273 12701.58 176.28 54760.25 88888.00 2013-09-30 01:58:57.125 273 12701.60 176.25 54760.25 88888.00 2013-09-30 01:58:57.250 273 12701.60 176.25 54760.28 88888.00 2013-09-30 01:58:57.375 273 12701.62 176.28 54760.28 88888.00 2013-09-30 01:58:57.500 273 12701.60 176.28 54760.30 88888.00 2013-09-30 01:58:57.625 273 12701.58 176.30 54760.28 88888.00 2013-09-30 01:58:57.750 273 12701.55 176.30 54760.28 88888.00 2013-09-30 01:58:57.875 273 12701.52 176.30 54760.28 88888.00 2013-09-30 01:58:58.000 273 12701.55 176.28 54760.28 88888.00 2013-09-30 01:58:58.125 273 12701.58 176.30 54760.28 88888.00 2013-09-30 01:58:58.250 273 12701.55 176.28 54760.30 88888.00 2013-09-30 01:58:58.375 273 12701.58 176.30 54760.28 88888.00 2013-09-30 01:58:58.500 273 12701.52 176.28 54760.28 88888.00 2013-09-30 01:58:58.625 273 12701.48 176.30 54760.28 88888.00 2013-09-30 01:58:58.750 273 12701.48 176.28 54760.25 88888.00 2013-09-30 01:58:58.875 273 12701.52 176.28 54760.30 88888.00 2013-09-30 01:58:59.000 273 12701.60 176.28 54760.30 88888.00 2013-09-30 01:58:59.125 273 12701.62 176.28 54760.28 88888.00 2013-09-30 01:58:59.250 273 12701.60 176.28 54760.28 88888.00 2013-09-30 01:58:59.375 273 12701.60 176.28 54760.28 88888.00 2013-09-30 01:58:59.500 273 12701.60 176.28 54760.25 88888.00 2013-09-30 01:58:59.625 273 12701.58 176.28 54760.28 88888.00 2013-09-30 01:58:59.750 273 12701.55 176.30 54760.28 88888.00 2013-09-30 01:58:59.875 273 12701.58 176.30 54760.28 88888.00 2013-09-30 01:59:00.000 273 12701.60 176.28 54760.30 88888.00 2013-09-30 01:59:00.125 273 12701.58 176.25 54760.32 88888.00 2013-09-30 01:59:00.250 273 12701.60 176.25 54760.30 88888.00 2013-09-30 01:59:00.375 273 12701.62 176.28 54760.28 88888.00 2013-09-30 01:59:00.500 273 12701.60 176.30 54760.30 88888.00 2013-09-30 01:59:00.625 273 12701.62 176.30 54760.30 88888.00 2013-09-30 01:59:00.750 273 12701.62 176.30 54760.28 88888.00 2013-09-30 01:59:00.875 273 12701.65 176.30 54760.28 88888.00 2013-09-30 01:59:01.000 273 12701.60 176.30 54760.28 88888.00 2013-09-30 01:59:01.125 273 12701.60 176.30 54760.30 88888.00 2013-09-30 01:59:01.250 273 12701.62 176.30 54760.30 88888.00 2013-09-30 01:59:01.375 273 12701.67 176.30 54760.30 88888.00 2013-09-30 01:59:01.500 273 12701.65 176.30 54760.30 88888.00 2013-09-30 01:59:01.625 273 12701.62 176.30 54760.30 88888.00 2013-09-30 01:59:01.750 273 12701.60 176.30 54760.32 88888.00 2013-09-30 01:59:01.875 273 12701.62 176.30 54760.32 88888.00 2013-09-30 01:59:02.000 273 12701.62 176.32 54760.32 88888.00 2013-09-30 01:59:02.125 273 12701.60 176.30 54760.35 88888.00 2013-09-30 01:59:02.250 273 12701.55 176.28 54760.30 88888.00 2013-09-30 01:59:02.375 273 12701.60 176.28 54760.30 88888.00 2013-09-30 01:59:02.500 273 12701.60 176.28 54760.32 88888.00 2013-09-30 01:59:02.625 273 12701.65 176.32 54760.35 88888.00 2013-09-30 01:59:02.750 273 12701.67 176.32 54760.35 88888.00 2013-09-30 01:59:02.875 273 12701.62 176.32 54760.35 88888.00 2013-09-30 01:59:03.000 273 12701.62 176.30 54760.32 88888.00 2013-09-30 01:59:03.125 273 12701.65 176.32 54760.35 88888.00 2013-09-30 01:59:03.250 273 12701.60 176.32 54760.35 88888.00 2013-09-30 01:59:03.375 273 12701.65 176.32 54760.32 88888.00 2013-09-30 01:59:03.500 273 12701.70 176.30 54760.32 88888.00 2013-09-30 01:59:03.625 273 12701.67 176.32 54760.32 88888.00 2013-09-30 01:59:03.750 273 12701.67 176.30 54760.32 88888.00 2013-09-30 01:59:03.875 273 12701.65 176.32 54760.30 88888.00 2013-09-30 01:59:04.000 273 12701.62 176.30 54760.30 88888.00 2013-09-30 01:59:04.125 273 12701.65 176.30 54760.28 88888.00 2013-09-30 01:59:04.250 273 12701.65 176.28 54760.30 88888.00 2013-09-30 01:59:04.375 273 12701.70 176.30 54760.32 88888.00 2013-09-30 01:59:04.500 273 12701.73 176.30 54760.30 88888.00 2013-09-30 01:59:04.625 273 12701.73 176.30 54760.30 88888.00 2013-09-30 01:59:04.750 273 12701.70 176.30 54760.32 88888.00 2013-09-30 01:59:04.875 273 12701.67 176.32 54760.35 88888.00 2013-09-30 01:59:05.000 273 12701.73 176.30 54760.35 88888.00 2013-09-30 01:59:05.125 273 12701.73 176.30 54760.30 88888.00 2013-09-30 01:59:05.250 273 12701.67 176.30 54760.32 88888.00 2013-09-30 01:59:05.375 273 12701.70 176.30 54760.35 88888.00 2013-09-30 01:59:05.500 273 12701.75 176.32 54760.35 88888.00 2013-09-30 01:59:05.625 273 12701.75 176.30 54760.35 88888.00 2013-09-30 01:59:05.750 273 12701.70 176.32 54760.35 88888.00 2013-09-30 01:59:05.875 273 12701.65 176.32 54760.32 88888.00 2013-09-30 01:59:06.000 273 12701.67 176.32 54760.30 88888.00 2013-09-30 01:59:06.125 273 12701.62 176.32 54760.32 88888.00 2013-09-30 01:59:06.250 273 12701.60 176.32 54760.30 88888.00 2013-09-30 01:59:06.375 273 12701.65 176.32 54760.28 88888.00 2013-09-30 01:59:06.500 273 12701.67 176.32 54760.30 88888.00 2013-09-30 01:59:06.625 273 12701.67 176.32 54760.32 88888.00 2013-09-30 01:59:06.750 273 12701.73 176.35 54760.35 88888.00 2013-09-30 01:59:06.875 273 12701.70 176.32 54760.35 88888.00 2013-09-30 01:59:07.000 273 12701.75 176.32 54760.32 88888.00 2013-09-30 01:59:07.125 273 12701.77 176.35 54760.35 88888.00 2013-09-30 01:59:07.250 273 12701.67 176.32 54760.35 88888.00 2013-09-30 01:59:07.375 273 12701.65 176.35 54760.35 88888.00 2013-09-30 01:59:07.500 273 12701.65 176.35 54760.35 88888.00 2013-09-30 01:59:07.625 273 12701.67 176.35 54760.35 88888.00 2013-09-30 01:59:07.750 273 12701.67 176.35 54760.35 88888.00 2013-09-30 01:59:07.875 273 12701.65 176.35 54760.32 88888.00 2013-09-30 01:59:08.000 273 12701.70 176.35 54760.32 88888.00 2013-09-30 01:59:08.125 273 12701.65 176.35 54760.32 88888.00 2013-09-30 01:59:08.250 273 12701.60 176.32 54760.32 88888.00 2013-09-30 01:59:08.375 273 12701.67 176.32 54760.32 88888.00 2013-09-30 01:59:08.500 273 12701.75 176.32 54760.32 88888.00 2013-09-30 01:59:08.625 273 12701.75 176.32 54760.35 88888.00 2013-09-30 01:59:08.750 273 12701.77 176.30 54760.38 88888.00 2013-09-30 01:59:08.875 273 12701.83 176.32 54760.32 88888.00 2013-09-30 01:59:09.000 273 12701.88 176.35 54760.35 88888.00 2013-09-30 01:59:09.125 273 12701.85 176.35 54760.38 88888.00 2013-09-30 01:59:09.250 273 12701.83 176.32 54760.35 88888.00 2013-09-30 01:59:09.375 273 12701.80 176.32 54760.35 88888.00 2013-09-30 01:59:09.500 273 12701.77 176.32 54760.32 88888.00 2013-09-30 01:59:09.625 273 12701.75 176.32 54760.35 88888.00 2013-09-30 01:59:09.750 273 12701.70 176.32 54760.35 88888.00 2013-09-30 01:59:09.875 273 12701.73 176.32 54760.38 88888.00 2013-09-30 01:59:10.000 273 12701.75 176.35 54760.32 88888.00 2013-09-30 01:59:10.125 273 12701.77 176.32 54760.32 88888.00 2013-09-30 01:59:10.250 273 12701.73 176.32 54760.32 88888.00 2013-09-30 01:59:10.375 273 12701.77 176.35 54760.32 88888.00 2013-09-30 01:59:10.500 273 12701.70 176.38 54760.35 88888.00 2013-09-30 01:59:10.625 273 12701.73 176.35 54760.38 88888.00 2013-09-30 01:59:10.750 273 12701.77 176.35 54760.35 88888.00 2013-09-30 01:59:10.875 273 12701.77 176.32 54760.35 88888.00 2013-09-30 01:59:11.000 273 12701.70 176.32 54760.32 88888.00 2013-09-30 01:59:11.125 273 12701.70 176.38 54760.35 88888.00 2013-09-30 01:59:11.250 273 12701.65 176.35 54760.35 88888.00 2013-09-30 01:59:11.375 273 12701.65 176.35 54760.38 88888.00 2013-09-30 01:59:11.500 273 12701.67 176.35 54760.35 88888.00 2013-09-30 01:59:11.625 273 12701.70 176.32 54760.35 88888.00 2013-09-30 01:59:11.750 273 12701.75 176.32 54760.35 88888.00 2013-09-30 01:59:11.875 273 12701.77 176.35 54760.35 88888.00 2013-09-30 01:59:12.000 273 12701.75 176.32 54760.35 88888.00 2013-09-30 01:59:12.125 273 12701.80 176.35 54760.35 88888.00 2013-09-30 01:59:12.250 273 12701.77 176.32 54760.35 88888.00 2013-09-30 01:59:12.375 273 12701.80 176.32 54760.32 88888.00 2013-09-30 01:59:12.500 273 12701.73 176.30 54760.32 88888.00 2013-09-30 01:59:12.625 273 12701.70 176.32 54760.32 88888.00 2013-09-30 01:59:12.750 273 12701.67 176.32 54760.38 88888.00 2013-09-30 01:59:12.875 273 12701.73 176.35 54760.38 88888.00 2013-09-30 01:59:13.000 273 12701.75 176.35 54760.35 88888.00 2013-09-30 01:59:13.125 273 12701.73 176.35 54760.35 88888.00 2013-09-30 01:59:13.250 273 12701.67 176.32 54760.35 88888.00 2013-09-30 01:59:13.375 273 12701.67 176.35 54760.38 88888.00 2013-09-30 01:59:13.500 273 12701.70 176.35 54760.35 88888.00 2013-09-30 01:59:13.625 273 12701.70 176.35 54760.35 88888.00 2013-09-30 01:59:13.750 273 12701.67 176.35 54760.35 88888.00 2013-09-30 01:59:13.875 273 12701.65 176.38 54760.32 88888.00 2013-09-30 01:59:14.000 273 12701.70 176.38 54760.30 88888.00 2013-09-30 01:59:14.125 273 12701.70 176.38 54760.30 88888.00 2013-09-30 01:59:14.250 273 12701.67 176.35 54760.35 88888.00 2013-09-30 01:59:14.375 273 12701.70 176.32 54760.32 88888.00 2013-09-30 01:59:14.500 273 12701.67 176.32 54760.35 88888.00 2013-09-30 01:59:14.625 273 12701.62 176.35 54760.35 88888.00 2013-09-30 01:59:14.750 273 12701.67 176.38 54760.35 88888.00 2013-09-30 01:59:14.875 273 12701.70 176.38 54760.35 88888.00 2013-09-30 01:59:15.000 273 12701.73 176.38 54760.32 88888.00 2013-09-30 01:59:15.125 273 12701.67 176.38 54760.35 88888.00 2013-09-30 01:59:15.250 273 12701.62 176.35 54760.38 88888.00 2013-09-30 01:59:15.375 273 12701.67 176.38 54760.35 88888.00 2013-09-30 01:59:15.500 273 12701.67 176.35 54760.35 88888.00 2013-09-30 01:59:15.625 273 12701.70 176.35 54760.35 88888.00 2013-09-30 01:59:15.750 273 12701.73 176.32 54760.32 88888.00 2013-09-30 01:59:15.875 273 12701.70 176.32 54760.35 88888.00 2013-09-30 01:59:16.000 273 12701.70 176.35 54760.32 88888.00 2013-09-30 01:59:16.125 273 12701.70 176.35 54760.35 88888.00 2013-09-30 01:59:16.250 273 12701.75 176.35 54760.38 88888.00 2013-09-30 01:59:16.375 273 12701.77 176.38 54760.38 88888.00 2013-09-30 01:59:16.500 273 12701.75 176.35 54760.35 88888.00 2013-09-30 01:59:16.625 273 12701.73 176.35 54760.38 88888.00 2013-09-30 01:59:16.750 273 12701.67 176.35 54760.38 88888.00 2013-09-30 01:59:16.875 273 12701.65 176.38 54760.38 88888.00 2013-09-30 01:59:17.000 273 12701.65 176.38 54760.38 88888.00 2013-09-30 01:59:17.125 273 12701.67 176.38 54760.38 88888.00 2013-09-30 01:59:17.250 273 12701.67 176.32 54760.40 88888.00 2013-09-30 01:59:17.375 273 12701.73 176.32 54760.38 88888.00 2013-09-30 01:59:17.500 273 12701.73 176.32 54760.38 88888.00 2013-09-30 01:59:17.625 273 12701.73 176.32 54760.38 88888.00 2013-09-30 01:59:17.750 273 12701.73 176.35 54760.40 88888.00 2013-09-30 01:59:17.875 273 12701.65 176.35 54760.38 88888.00 2013-09-30 01:59:18.000 273 12701.70 176.35 54760.38 88888.00 2013-09-30 01:59:18.125 273 12701.70 176.32 54760.38 88888.00 2013-09-30 01:59:18.250 273 12701.65 176.32 54760.40 88888.00 2013-09-30 01:59:18.375 273 12701.65 176.35 54760.40 88888.00 2013-09-30 01:59:18.500 273 12701.65 176.35 54760.38 88888.00 2013-09-30 01:59:18.625 273 12701.73 176.35 54760.40 88888.00 2013-09-30 01:59:18.750 273 12701.67 176.38 54760.40 88888.00 2013-09-30 01:59:18.875 273 12701.67 176.35 54760.38 88888.00 2013-09-30 01:59:19.000 273 12701.70 176.35 54760.38 88888.00 2013-09-30 01:59:19.125 273 12701.73 176.32 54760.38 88888.00 2013-09-30 01:59:19.250 273 12701.67 176.32 54760.38 88888.00 2013-09-30 01:59:19.375 273 12701.65 176.35 54760.38 88888.00 2013-09-30 01:59:19.500 273 12701.70 176.32 54760.38 88888.00 2013-09-30 01:59:19.625 273 12701.75 176.30 54760.40 88888.00 2013-09-30 01:59:19.750 273 12701.70 176.30 54760.38 88888.00 2013-09-30 01:59:19.875 273 12701.67 176.32 54760.38 88888.00 2013-09-30 01:59:20.000 273 12701.65 176.32 54760.38 88888.00 2013-09-30 01:59:20.125 273 12701.62 176.32 54760.38 88888.00 2013-09-30 01:59:20.250 273 12701.65 176.30 54760.40 88888.00 2013-09-30 01:59:20.375 273 12701.67 176.30 54760.40 88888.00 2013-09-30 01:59:20.500 273 12701.67 176.32 54760.43 88888.00 2013-09-30 01:59:20.625 273 12701.67 176.32 54760.40 88888.00 2013-09-30 01:59:20.750 273 12701.77 176.32 54760.40 88888.00 2013-09-30 01:59:20.875 273 12701.77 176.32 54760.38 88888.00 2013-09-30 01:59:21.000 273 12701.75 176.30 54760.38 88888.00 2013-09-30 01:59:21.125 273 12701.73 176.30 54760.40 88888.00 2013-09-30 01:59:21.250 273 12701.67 176.30 54760.38 88888.00 2013-09-30 01:59:21.375 273 12701.67 176.32 54760.38 88888.00 2013-09-30 01:59:21.500 273 12701.67 176.30 54760.40 88888.00 2013-09-30 01:59:21.625 273 12701.75 176.30 54760.38 88888.00 2013-09-30 01:59:21.750 273 12701.75 176.28 54760.38 88888.00 2013-09-30 01:59:21.875 273 12701.70 176.28 54760.40 88888.00 2013-09-30 01:59:22.000 273 12701.65 176.28 54760.40 88888.00 2013-09-30 01:59:22.125 273 12701.67 176.30 54760.40 88888.00 2013-09-30 01:59:22.250 273 12701.67 176.28 54760.38 88888.00 2013-09-30 01:59:22.375 273 12701.75 176.30 54760.40 88888.00 2013-09-30 01:59:22.500 273 12701.70 176.30 54760.43 88888.00 2013-09-30 01:59:22.625 273 12701.65 176.30 54760.43 88888.00 2013-09-30 01:59:22.750 273 12701.60 176.30 54760.43 88888.00 2013-09-30 01:59:22.875 273 12701.58 176.30 54760.40 88888.00 2013-09-30 01:59:23.000 273 12701.60 176.28 54760.40 88888.00 2013-09-30 01:59:23.125 273 12701.67 176.28 54760.43 88888.00 2013-09-30 01:59:23.250 273 12701.67 176.28 54760.43 88888.00 2013-09-30 01:59:23.375 273 12701.70 176.28 54760.43 88888.00 2013-09-30 01:59:23.500 273 12701.62 176.28 54760.43 88888.00 2013-09-30 01:59:23.625 273 12701.62 176.28 54760.40 88888.00 2013-09-30 01:59:23.750 273 12701.65 176.28 54760.43 88888.00 2013-09-30 01:59:23.875 273 12701.67 176.30 54760.43 88888.00 2013-09-30 01:59:24.000 273 12701.67 176.30 54760.40 88888.00 2013-09-30 01:59:24.125 273 12701.62 176.28 54760.40 88888.00 2013-09-30 01:59:24.250 273 12701.67 176.25 54760.40 88888.00 2013-09-30 01:59:24.375 273 12701.67 176.28 54760.40 88888.00 2013-09-30 01:59:24.500 273 12701.65 176.28 54760.43 88888.00 2013-09-30 01:59:24.625 273 12701.65 176.28 54760.45 88888.00 2013-09-30 01:59:24.750 273 12701.65 176.30 54760.43 88888.00 2013-09-30 01:59:24.875 273 12701.60 176.30 54760.43 88888.00 2013-09-30 01:59:25.000 273 12701.60 176.30 54760.40 88888.00 2013-09-30 01:59:25.125 273 12701.62 176.25 54760.43 88888.00 2013-09-30 01:59:25.250 273 12701.62 176.25 54760.43 88888.00 2013-09-30 01:59:25.375 273 12701.62 176.25 54760.43 88888.00 2013-09-30 01:59:25.500 273 12701.62 176.28 54760.43 88888.00 2013-09-30 01:59:25.625 273 12701.55 176.28 54760.43 88888.00 2013-09-30 01:59:25.750 273 12701.55 176.30 54760.43 88888.00 2013-09-30 01:59:25.875 273 12701.58 176.28 54760.40 88888.00 2013-09-30 01:59:26.000 273 12701.62 176.28 54760.40 88888.00 2013-09-30 01:59:26.125 273 12701.62 176.28 54760.40 88888.00 2013-09-30 01:59:26.250 273 12701.60 176.25 54760.43 88888.00 2013-09-30 01:59:26.375 273 12701.62 176.25 54760.43 88888.00 2013-09-30 01:59:26.500 273 12701.58 176.28 54760.43 88888.00 2013-09-30 01:59:26.625 273 12701.58 176.25 54760.43 88888.00 2013-09-30 01:59:26.750 273 12701.60 176.25 54760.43 88888.00 2013-09-30 01:59:26.875 273 12701.58 176.22 54760.43 88888.00 2013-09-30 01:59:27.000 273 12701.58 176.25 54760.43 88888.00 2013-09-30 01:59:27.125 273 12701.58 176.28 54760.43 88888.00 2013-09-30 01:59:27.250 273 12701.58 176.25 54760.43 88888.00 2013-09-30 01:59:27.375 273 12701.67 176.25 54760.43 88888.00 2013-09-30 01:59:27.500 273 12701.70 176.22 54760.43 88888.00 2013-09-30 01:59:27.625 273 12701.70 176.22 54760.43 88888.00 2013-09-30 01:59:27.750 273 12701.67 176.22 54760.45 88888.00 2013-09-30 01:59:27.875 273 12701.67 176.20 54760.43 88888.00 2013-09-30 01:59:28.000 273 12701.67 176.22 54760.43 88888.00 2013-09-30 01:59:28.125 273 12701.67 176.22 54760.43 88888.00 2013-09-30 01:59:28.250 273 12701.67 176.20 54760.45 88888.00 2013-09-30 01:59:28.375 273 12701.67 176.22 54760.45 88888.00 2013-09-30 01:59:28.500 273 12701.65 176.22 54760.43 88888.00 2013-09-30 01:59:28.625 273 12701.67 176.25 54760.45 88888.00 2013-09-30 01:59:28.750 273 12701.67 176.22 54760.45 88888.00 2013-09-30 01:59:28.875 273 12701.60 176.22 54760.45 88888.00 2013-09-30 01:59:29.000 273 12701.60 176.22 54760.43 88888.00 2013-09-30 01:59:29.125 273 12701.62 176.22 54760.43 88888.00 2013-09-30 01:59:29.250 273 12701.65 176.22 54760.47 88888.00 2013-09-30 01:59:29.375 273 12701.62 176.25 54760.47 88888.00 2013-09-30 01:59:29.500 273 12701.60 176.22 54760.45 88888.00 2013-09-30 01:59:29.625 273 12701.58 176.25 54760.45 88888.00 2013-09-30 01:59:29.750 273 12701.58 176.25 54760.43 88888.00 2013-09-30 01:59:29.875 273 12701.60 176.22 54760.45 88888.00 2013-09-30 01:59:30.000 273 12701.62 176.20 54760.47 88888.00 2013-09-30 01:59:30.125 273 12701.65 176.22 54760.47 88888.00 2013-09-30 01:59:30.250 273 12701.62 176.20 54760.45 88888.00 2013-09-30 01:59:30.375 273 12701.67 176.20 54760.45 88888.00 2013-09-30 01:59:30.500 273 12701.65 176.20 54760.45 88888.00 2013-09-30 01:59:30.625 273 12701.65 176.22 54760.45 88888.00 2013-09-30 01:59:30.750 273 12701.65 176.25 54760.47 88888.00 2013-09-30 01:59:30.875 273 12701.62 176.25 54760.47 88888.00 2013-09-30 01:59:31.000 273 12701.60 176.22 54760.47 88888.00 2013-09-30 01:59:31.125 273 12701.60 176.25 54760.45 88888.00 2013-09-30 01:59:31.250 273 12701.55 176.22 54760.45 88888.00 2013-09-30 01:59:31.375 273 12701.62 176.22 54760.45 88888.00 2013-09-30 01:59:31.500 273 12701.67 176.20 54760.43 88888.00 2013-09-30 01:59:31.625 273 12701.73 176.22 54760.45 88888.00 2013-09-30 01:59:31.750 273 12701.70 176.22 54760.45 88888.00 2013-09-30 01:59:31.875 273 12701.65 176.22 54760.45 88888.00 2013-09-30 01:59:32.000 273 12701.67 176.20 54760.45 88888.00 2013-09-30 01:59:32.125 273 12701.65 176.20 54760.47 88888.00 2013-09-30 01:59:32.250 273 12701.62 176.20 54760.45 88888.00 2013-09-30 01:59:32.375 273 12701.65 176.20 54760.45 88888.00 2013-09-30 01:59:32.500 273 12701.62 176.20 54760.45 88888.00 2013-09-30 01:59:32.625 273 12701.62 176.20 54760.43 88888.00 2013-09-30 01:59:32.750 273 12701.67 176.20 54760.43 88888.00 2013-09-30 01:59:32.875 273 12701.70 176.20 54760.45 88888.00 2013-09-30 01:59:33.000 273 12701.70 176.22 54760.43 88888.00 2013-09-30 01:59:33.125 273 12701.65 176.20 54760.43 88888.00 2013-09-30 01:59:33.250 273 12701.65 176.20 54760.43 88888.00 2013-09-30 01:59:33.375 273 12701.67 176.20 54760.43 88888.00 2013-09-30 01:59:33.500 273 12701.67 176.22 54760.45 88888.00 2013-09-30 01:59:33.625 273 12701.62 176.22 54760.45 88888.00 2013-09-30 01:59:33.750 273 12701.65 176.20 54760.45 88888.00 2013-09-30 01:59:33.875 273 12701.67 176.20 54760.45 88888.00 2013-09-30 01:59:34.000 273 12701.73 176.20 54760.45 88888.00 2013-09-30 01:59:34.125 273 12701.75 176.18 54760.47 88888.00 2013-09-30 01:59:34.250 273 12701.75 176.18 54760.47 88888.00 2013-09-30 01:59:34.375 273 12701.77 176.20 54760.45 88888.00 2013-09-30 01:59:34.500 273 12701.70 176.20 54760.45 88888.00 2013-09-30 01:59:34.625 273 12701.62 176.18 54760.47 88888.00 2013-09-30 01:59:34.750 273 12701.60 176.18 54760.45 88888.00 2013-09-30 01:59:34.875 273 12701.67 176.20 54760.45 88888.00 2013-09-30 01:59:35.000 273 12701.70 176.18 54760.45 88888.00 2013-09-30 01:59:35.125 273 12701.67 176.18 54760.43 88888.00 2013-09-30 01:59:35.250 273 12701.60 176.18 54760.43 88888.00 2013-09-30 01:59:35.375 273 12701.62 176.18 54760.45 88888.00 2013-09-30 01:59:35.500 273 12701.65 176.20 54760.47 88888.00 2013-09-30 01:59:35.625 273 12701.73 176.20 54760.45 88888.00 2013-09-30 01:59:35.750 273 12701.75 176.18 54760.47 88888.00 2013-09-30 01:59:35.875 273 12701.75 176.20 54760.47 88888.00 2013-09-30 01:59:36.000 273 12701.73 176.18 54760.45 88888.00 2013-09-30 01:59:36.125 273 12701.73 176.15 54760.45 88888.00 2013-09-30 01:59:36.250 273 12701.73 176.15 54760.47 88888.00 2013-09-30 01:59:36.375 273 12701.83 176.20 54760.47 88888.00 2013-09-30 01:59:36.500 273 12701.83 176.20 54760.47 88888.00 2013-09-30 01:59:36.625 273 12701.75 176.18 54760.47 88888.00 2013-09-30 01:59:36.750 273 12701.73 176.18 54760.50 88888.00 2013-09-30 01:59:36.875 273 12701.75 176.18 54760.47 88888.00 2013-09-30 01:59:37.000 273 12701.73 176.18 54760.47 88888.00 2013-09-30 01:59:37.125 273 12701.70 176.18 54760.47 88888.00 2013-09-30 01:59:37.250 273 12701.70 176.18 54760.47 88888.00 2013-09-30 01:59:37.375 273 12701.73 176.18 54760.47 88888.00 2013-09-30 01:59:37.500 273 12701.75 176.15 54760.47 88888.00 2013-09-30 01:59:37.625 273 12701.80 176.15 54760.47 88888.00 2013-09-30 01:59:37.750 273 12701.83 176.18 54760.50 88888.00 2013-09-30 01:59:37.875 273 12701.73 176.18 54760.50 88888.00 2013-09-30 01:59:38.000 273 12701.65 176.18 54760.50 88888.00 2013-09-30 01:59:38.125 273 12701.70 176.15 54760.50 88888.00 2013-09-30 01:59:38.250 273 12701.75 176.15 54760.53 88888.00 2013-09-30 01:59:38.375 273 12701.77 176.18 54760.47 88888.00 2013-09-30 01:59:38.500 273 12701.77 176.18 54760.47 88888.00 2013-09-30 01:59:38.625 273 12701.75 176.18 54760.45 88888.00 2013-09-30 01:59:38.750 273 12701.73 176.15 54760.47 88888.00 2013-09-30 01:59:38.875 273 12701.73 176.15 54760.47 88888.00 2013-09-30 01:59:39.000 273 12701.75 176.15 54760.47 88888.00 2013-09-30 01:59:39.125 273 12701.75 176.15 54760.47 88888.00 2013-09-30 01:59:39.250 273 12701.75 176.18 54760.50 88888.00 2013-09-30 01:59:39.375 273 12701.80 176.15 54760.50 88888.00 2013-09-30 01:59:39.500 273 12701.80 176.18 54760.50 88888.00 2013-09-30 01:59:39.625 273 12701.83 176.18 54760.50 88888.00 2013-09-30 01:59:39.750 273 12701.90 176.15 54760.50 88888.00 2013-09-30 01:59:39.875 273 12701.90 176.15 54760.45 88888.00 2013-09-30 01:59:40.000 273 12701.85 176.18 54760.45 88888.00 2013-09-30 01:59:40.125 273 12701.80 176.18 54760.50 88888.00 2013-09-30 01:59:40.250 273 12701.83 176.15 54760.50 88888.00 2013-09-30 01:59:40.375 273 12701.90 176.15 54760.50 88888.00 2013-09-30 01:59:40.500 273 12701.88 176.18 54760.47 88888.00 2013-09-30 01:59:40.625 273 12701.88 176.18 54760.47 88888.00 2013-09-30 01:59:40.750 273 12701.92 176.15 54760.45 88888.00 2013-09-30 01:59:40.875 273 12701.92 176.18 54760.45 88888.00 2013-09-30 01:59:41.000 273 12701.83 176.20 54760.45 88888.00 2013-09-30 01:59:41.125 273 12701.83 176.18 54760.47 88888.00 2013-09-30 01:59:41.250 273 12701.83 176.18 54760.47 88888.00 2013-09-30 01:59:41.375 273 12701.85 176.18 54760.50 88888.00 2013-09-30 01:59:41.500 273 12701.83 176.18 54760.47 88888.00 2013-09-30 01:59:41.625 273 12701.83 176.18 54760.47 88888.00 2013-09-30 01:59:41.750 273 12701.88 176.15 54760.45 88888.00 2013-09-30 01:59:41.875 273 12701.83 176.15 54760.45 88888.00 2013-09-30 01:59:42.000 273 12701.83 176.15 54760.45 88888.00 2013-09-30 01:59:42.125 273 12701.77 176.15 54760.50 88888.00 2013-09-30 01:59:42.250 273 12701.75 176.15 54760.47 88888.00 2013-09-30 01:59:42.375 273 12701.80 176.18 54760.45 88888.00 2013-09-30 01:59:42.500 273 12701.77 176.20 54760.45 88888.00 2013-09-30 01:59:42.625 273 12701.77 176.18 54760.45 88888.00 2013-09-30 01:59:42.750 273 12701.80 176.18 54760.43 88888.00 2013-09-30 01:59:42.875 273 12701.85 176.15 54760.45 88888.00 2013-09-30 01:59:43.000 273 12701.88 176.15 54760.47 88888.00 2013-09-30 01:59:43.125 273 12701.85 176.12 54760.47 88888.00 2013-09-30 01:59:43.250 273 12701.85 176.15 54760.50 88888.00 2013-09-30 01:59:43.375 273 12701.88 176.15 54760.47 88888.00 2013-09-30 01:59:43.500 273 12701.83 176.15 54760.47 88888.00 2013-09-30 01:59:43.625 273 12701.88 176.15 54760.47 88888.00 2013-09-30 01:59:43.750 273 12701.85 176.18 54760.47 88888.00 2013-09-30 01:59:43.875 273 12701.90 176.20 54760.50 88888.00 2013-09-30 01:59:44.000 273 12701.88 176.18 54760.50 88888.00 2013-09-30 01:59:44.125 273 12701.83 176.18 54760.50 88888.00 2013-09-30 01:59:44.250 273 12701.85 176.18 54760.53 88888.00 2013-09-30 01:59:44.375 273 12701.88 176.15 54760.53 88888.00 2013-09-30 01:59:44.500 273 12701.83 176.15 54760.50 88888.00 2013-09-30 01:59:44.625 273 12701.92 176.15 54760.50 88888.00 2013-09-30 01:59:44.750 273 12701.98 176.15 54760.50 88888.00 2013-09-30 01:59:44.875 273 12701.98 176.15 54760.47 88888.00 2013-09-30 01:59:45.000 273 12701.98 176.15 54760.47 88888.00 2013-09-30 01:59:45.125 273 12701.90 176.15 54760.47 88888.00 2013-09-30 01:59:45.250 273 12701.90 176.15 54760.50 88888.00 2013-09-30 01:59:45.375 273 12701.95 176.18 54760.50 88888.00 2013-09-30 01:59:45.500 273 12701.95 176.15 54760.53 88888.00 2013-09-30 01:59:45.625 273 12701.92 176.15 54760.50 88888.00 2013-09-30 01:59:45.750 273 12701.98 176.15 54760.47 88888.00 2013-09-30 01:59:45.875 273 12702.02 176.12 54760.47 88888.00 2013-09-30 01:59:46.000 273 12702.02 176.15 54760.50 88888.00 2013-09-30 01:59:46.125 273 12702.02 176.15 54760.50 88888.00 2013-09-30 01:59:46.250 273 12701.90 176.12 54760.47 88888.00 2013-09-30 01:59:46.375 273 12701.95 176.12 54760.47 88888.00 2013-09-30 01:59:46.500 273 12702.00 176.15 54760.50 88888.00 2013-09-30 01:59:46.625 273 12702.02 176.15 54760.47 88888.00 2013-09-30 01:59:46.750 273 12702.00 176.18 54760.50 88888.00 2013-09-30 01:59:46.875 273 12701.95 176.15 54760.50 88888.00 2013-09-30 01:59:47.000 273 12701.95 176.15 54760.47 88888.00 2013-09-30 01:59:47.125 273 12701.92 176.15 54760.50 88888.00 2013-09-30 01:59:47.250 273 12701.95 176.15 54760.50 88888.00 2013-09-30 01:59:47.375 273 12702.00 176.18 54760.50 88888.00 2013-09-30 01:59:47.500 273 12701.98 176.18 54760.50 88888.00 2013-09-30 01:59:47.625 273 12701.98 176.15 54760.47 88888.00 2013-09-30 01:59:47.750 273 12701.95 176.15 54760.50 88888.00 2013-09-30 01:59:47.875 273 12702.08 176.15 54760.50 88888.00 2013-09-30 01:59:48.000 273 12702.10 176.15 54760.50 88888.00 2013-09-30 01:59:48.125 273 12702.05 176.15 54760.50 88888.00 2013-09-30 01:59:48.250 273 12701.98 176.15 54760.50 88888.00 2013-09-30 01:59:48.375 273 12702.00 176.15 54760.50 88888.00 2013-09-30 01:59:48.500 273 12701.95 176.18 54760.50 88888.00 2013-09-30 01:59:48.625 273 12701.90 176.15 54760.50 88888.00 2013-09-30 01:59:48.750 273 12701.95 176.15 54760.50 88888.00 2013-09-30 01:59:48.875 273 12702.02 176.18 54760.53 88888.00 2013-09-30 01:59:49.000 273 12702.08 176.18 54760.50 88888.00 2013-09-30 01:59:49.125 273 12702.08 176.15 54760.50 88888.00 2013-09-30 01:59:49.250 273 12702.02 176.15 54760.50 88888.00 2013-09-30 01:59:49.375 273 12702.02 176.15 54760.47 88888.00 2013-09-30 01:59:49.500 273 12701.98 176.12 54760.47 88888.00 2013-09-30 01:59:49.625 273 12702.02 176.15 54760.50 88888.00 2013-09-30 01:59:49.750 273 12702.08 176.12 54760.50 88888.00 2013-09-30 01:59:49.875 273 12702.05 176.12 54760.50 88888.00 2013-09-30 01:59:50.000 273 12702.05 176.12 54760.50 88888.00 2013-09-30 01:59:50.125 273 12702.05 176.15 54760.47 88888.00 2013-09-30 01:59:50.250 273 12702.00 176.12 54760.50 88888.00 2013-09-30 01:59:50.375 273 12702.10 176.15 54760.50 88888.00 2013-09-30 01:59:50.500 273 12702.12 176.12 54760.50 88888.00 2013-09-30 01:59:50.625 273 12702.05 176.15 54760.50 88888.00 2013-09-30 01:59:50.750 273 12702.02 176.15 54760.50 88888.00 2013-09-30 01:59:50.875 273 12702.00 176.15 54760.50 88888.00 2013-09-30 01:59:51.000 273 12702.00 176.15 54760.50 88888.00 2013-09-30 01:59:51.125 273 12702.02 176.12 54760.50 88888.00 2013-09-30 01:59:51.250 273 12702.08 176.12 54760.50 88888.00 2013-09-30 01:59:51.375 273 12702.10 176.15 54760.50 88888.00 2013-09-30 01:59:51.500 273 12702.10 176.18 54760.47 88888.00 2013-09-30 01:59:51.625 273 12702.10 176.15 54760.53 88888.00 2013-09-30 01:59:51.750 273 12702.10 176.18 54760.53 88888.00 2013-09-30 01:59:51.875 273 12702.10 176.15 54760.53 88888.00 2013-09-30 01:59:52.000 273 12702.02 176.12 54760.53 88888.00 2013-09-30 01:59:52.125 273 12702.02 176.12 54760.47 88888.00 2013-09-30 01:59:52.250 273 12702.05 176.15 54760.50 88888.00 2013-09-30 01:59:52.375 273 12702.10 176.18 54760.50 88888.00 2013-09-30 01:59:52.500 273 12702.02 176.18 54760.50 88888.00 2013-09-30 01:59:52.625 273 12702.00 176.12 54760.53 88888.00 2013-09-30 01:59:52.750 273 12702.05 176.15 54760.50 88888.00 2013-09-30 01:59:52.875 273 12702.08 176.15 54760.47 88888.00 2013-09-30 01:59:53.000 273 12702.08 176.18 54760.50 88888.00 2013-09-30 01:59:53.125 273 12702.05 176.15 54760.50 88888.00 2013-09-30 01:59:53.250 273 12701.98 176.12 54760.50 88888.00 2013-09-30 01:59:53.375 273 12702.02 176.15 54760.47 88888.00 2013-09-30 01:59:53.500 273 12702.08 176.15 54760.47 88888.00 2013-09-30 01:59:53.625 273 12702.10 176.15 54760.47 88888.00 2013-09-30 01:59:53.750 273 12702.08 176.12 54760.53 88888.00 2013-09-30 01:59:53.875 273 12702.12 176.15 54760.50 88888.00 2013-09-30 01:59:54.000 273 12702.12 176.15 54760.47 88888.00 2013-09-30 01:59:54.125 273 12702.05 176.18 54760.47 88888.00 2013-09-30 01:59:54.250 273 12701.98 176.20 54760.50 88888.00 2013-09-30 01:59:54.375 273 12701.98 176.18 54760.50 88888.00 2013-09-30 01:59:54.500 273 12702.00 176.18 54760.50 88888.00 2013-09-30 01:59:54.625 273 12702.05 176.18 54760.50 88888.00 2013-09-30 01:59:54.750 273 12702.05 176.15 54760.50 88888.00 2013-09-30 01:59:54.875 273 12702.12 176.18 54760.47 88888.00 2013-09-30 01:59:55.000 273 12702.12 176.15 54760.47 88888.00 2013-09-30 01:59:55.125 273 12702.15 176.15 54760.50 88888.00 2013-09-30 01:59:55.250 273 12702.10 176.15 54760.53 88888.00 2013-09-30 01:59:55.375 273 12702.12 176.15 54760.50 88888.00 2013-09-30 01:59:55.500 273 12702.12 176.15 54760.50 88888.00 2013-09-30 01:59:55.625 273 12702.17 176.12 54760.50 88888.00 2013-09-30 01:59:55.750 273 12702.20 176.12 54760.47 88888.00 2013-09-30 01:59:55.875 273 12702.15 176.12 54760.50 88888.00 2013-09-30 01:59:56.000 273 12702.12 176.15 54760.50 88888.00 2013-09-30 01:59:56.125 273 12702.15 176.15 54760.50 88888.00 2013-09-30 01:59:56.250 273 12702.05 176.12 54760.50 88888.00 2013-09-30 01:59:56.375 273 12702.10 176.15 54760.50 88888.00 2013-09-30 01:59:56.500 273 12702.08 176.15 54760.50 88888.00 2013-09-30 01:59:56.625 273 12702.08 176.15 54760.50 88888.00 2013-09-30 01:59:56.750 273 12702.08 176.15 54760.50 88888.00 2013-09-30 01:59:56.875 273 12702.15 176.15 54760.50 88888.00 2013-09-30 01:59:57.000 273 12702.17 176.15 54760.47 88888.00 2013-09-30 01:59:57.125 273 12702.15 176.12 54760.47 88888.00 2013-09-30 01:59:57.250 273 12702.17 176.15 54760.50 88888.00 2013-09-30 01:59:57.375 273 12702.23 176.15 54760.53 88888.00 2013-09-30 01:59:57.500 273 12702.25 176.12 54760.50 88888.00 2013-09-30 01:59:57.625 273 12702.23 176.15 54760.50 88888.00 2013-09-30 01:59:57.750 273 12702.23 176.15 54760.50 88888.00 2013-09-30 01:59:57.875 273 12702.20 176.18 54760.47 88888.00 2013-09-30 01:59:58.000 273 12702.17 176.15 54760.50 88888.00 2013-09-30 01:59:58.125 273 12702.15 176.15 54760.53 88888.00 2013-09-30 01:59:58.250 273 12702.10 176.15 54760.50 88888.00 2013-09-30 01:59:58.375 273 12702.20 176.18 54760.47 88888.00 2013-09-30 01:59:58.500 273 12702.17 176.15 54760.50 88888.00 2013-09-30 01:59:58.625 273 12702.17 176.15 54760.50 88888.00 2013-09-30 01:59:58.750 273 12702.27 176.18 54760.50 88888.00 2013-09-30 01:59:58.875 273 12702.33 176.18 54760.50 88888.00 2013-09-30 01:59:59.000 273 12702.33 176.18 54760.47 88888.00 2013-09-30 01:59:59.125 273 12702.33 176.20 54760.47 88888.00 2013-09-30 01:59:59.250 273 12702.27 176.18 54760.50 88888.00 2013-09-30 01:59:59.375 273 12702.30 176.20 54760.50 88888.00 2013-09-30 01:59:59.500 273 12702.27 176.20 54760.53 88888.00 2013-09-30 01:59:59.625 273 12702.27 176.20 54760.53 88888.00 2013-09-30 01:59:59.750 273 12702.27 176.20 54760.50 88888.00 2013-09-30 01:59:59.875 273 12702.30 176.18 54760.50 88888.00 2013-09-30 02:00:00.000 273 12702.33 176.18 54760.53 88888.00 2013-09-30 02:00:00.125 273 12702.35 176.20 54760.50 88888.00 2013-09-30 02:00:00.250 273 12702.20 176.20 54760.53 88888.00 2013-09-30 02:00:00.375 273 12702.17 176.22 54760.53 88888.00 2013-09-30 02:00:00.500 273 12702.15 176.20 54760.50 88888.00 2013-09-30 02:00:00.625 273 12702.20 176.20 54760.50 88888.00 2013-09-30 02:00:00.750 273 12702.23 176.22 54760.50 88888.00 2013-09-30 02:00:00.875 273 12702.20 176.20 54760.53 88888.00 2013-09-30 02:00:01.000 273 12702.25 176.20 54760.47 88888.00 2013-09-30 02:00:01.125 273 12702.27 176.20 54760.47 88888.00 2013-09-30 02:00:01.250 273 12702.27 176.20 54760.50 88888.00 2013-09-30 02:00:01.375 273 12702.27 176.18 54760.47 88888.00 2013-09-30 02:00:01.500 273 12702.25 176.20 54760.47 88888.00 2013-09-30 02:00:01.625 273 12702.25 176.22 54760.47 88888.00 2013-09-30 02:00:01.750 273 12702.27 176.22 54760.47 88888.00 2013-09-30 02:00:01.875 273 12702.23 176.20 54760.50 88888.00 2013-09-30 02:00:02.000 273 12702.20 176.18 54760.50 88888.00 2013-09-30 02:00:02.125 273 12702.20 176.20 54760.45 88888.00 2013-09-30 02:00:02.250 273 12702.17 176.20 54760.47 88888.00 2013-09-30 02:00:02.375 273 12702.23 176.22 54760.47 88888.00 2013-09-30 02:00:02.500 273 12702.23 176.20 54760.45 88888.00 2013-09-30 02:00:02.625 273 12702.23 176.18 54760.45 88888.00 2013-09-30 02:00:02.750 273 12702.25 176.18 54760.47 88888.00 2013-09-30 02:00:02.875 273 12702.20 176.20 54760.47 88888.00 2013-09-30 02:00:03.000 273 12702.33 176.18 54760.50 88888.00 2013-09-30 02:00:03.125 273 12702.35 176.18 54760.50 88888.00 2013-09-30 02:00:03.250 273 12702.33 176.18 54760.47 88888.00 2013-09-30 02:00:03.375 273 12702.30 176.18 54760.47 88888.00 2013-09-30 02:00:03.500 273 12702.23 176.18 54760.50 88888.00 2013-09-30 02:00:03.625 273 12702.23 176.20 54760.47 88888.00 2013-09-30 02:00:03.750 273 12702.23 176.20 54760.47 88888.00 2013-09-30 02:00:03.875 273 12702.20 176.22 54760.47 88888.00 2013-09-30 02:00:04.000 273 12702.25 176.20 54760.47 88888.00 2013-09-30 02:00:04.125 273 12702.33 176.20 54760.47 88888.00 2013-09-30 02:00:04.250 273 12702.30 176.20 54760.47 88888.00 2013-09-30 02:00:04.375 273 12702.27 176.20 54760.47 88888.00 2013-09-30 02:00:04.500 273 12702.25 176.22 54760.50 88888.00 2013-09-30 02:00:04.625 273 12702.30 176.22 54760.50 88888.00 2013-09-30 02:00:04.750 273 12702.35 176.22 54760.50 88888.00 2013-09-30 02:00:04.875 273 12702.38 176.22 54760.50 88888.00 2013-09-30 02:00:05.000 273 12702.35 176.22 54760.53 88888.00 2013-09-30 02:00:05.125 273 12702.33 176.25 54760.53 88888.00 2013-09-30 02:00:05.250 273 12702.33 176.25 54760.50 88888.00 2013-09-30 02:00:05.375 273 12702.35 176.22 54760.50 88888.00 2013-09-30 02:00:05.500 273 12702.35 176.22 54760.53 88888.00 2013-09-30 02:00:05.625 273 12702.30 176.22 54760.53 88888.00 2013-09-30 02:00:05.750 273 12702.30 176.22 54760.53 88888.00 2013-09-30 02:00:05.875 273 12702.33 176.25 54760.53 88888.00 2013-09-30 02:00:06.000 273 12702.35 176.25 54760.53 88888.00 2013-09-30 02:00:06.125 273 12702.35 176.25 54760.53 88888.00 2013-09-30 02:00:06.250 273 12702.33 176.22 54760.53 88888.00 2013-09-30 02:00:06.375 273 12702.42 176.22 54760.50 88888.00 2013-09-30 02:00:06.500 273 12702.40 176.22 54760.53 88888.00 2013-09-30 02:00:06.625 273 12702.42 176.22 54760.55 88888.00 2013-09-30 02:00:06.750 273 12702.42 176.25 54760.53 88888.00 2013-09-30 02:00:06.875 273 12702.38 176.20 54760.53 88888.00 2013-09-30 02:00:07.000 273 12702.40 176.20 54760.53 88888.00 2013-09-30 02:00:07.125 273 12702.42 176.22 54760.53 88888.00 2013-09-30 02:00:07.250 273 12702.38 176.22 54760.53 88888.00 2013-09-30 02:00:07.375 273 12702.38 176.25 54760.50 88888.00 2013-09-30 02:00:07.500 273 12702.35 176.25 54760.50 88888.00 2013-09-30 02:00:07.625 273 12702.38 176.25 54760.53 88888.00 2013-09-30 02:00:07.750 273 12702.35 176.22 54760.53 88888.00 2013-09-30 02:00:07.875 273 12702.33 176.22 54760.53 88888.00 2013-09-30 02:00:08.000 273 12702.33 176.22 54760.47 88888.00 2013-09-30 02:00:08.125 273 12702.30 176.22 54760.47 88888.00 2013-09-30 02:00:08.250 273 12702.27 176.22 54760.53 88888.00 2013-09-30 02:00:08.375 273 12702.30 176.22 54760.50 88888.00 2013-09-30 02:00:08.500 273 12702.33 176.22 54760.50 88888.00 2013-09-30 02:00:08.625 273 12702.35 176.25 54760.53 88888.00 2013-09-30 02:00:08.750 273 12702.33 176.25 54760.53 88888.00 2013-09-30 02:00:08.875 273 12702.27 176.28 54760.55 88888.00 2013-09-30 02:00:09.000 273 12702.23 176.25 54760.53 88888.00 2013-09-30 02:00:09.125 273 12702.33 176.28 54760.53 88888.00 2013-09-30 02:00:09.250 273 12702.38 176.25 54760.53 88888.00 2013-09-30 02:00:09.375 273 12702.42 176.28 54760.55 88888.00 2013-09-30 02:00:09.500 273 12702.42 176.28 54760.55 88888.00 2013-09-30 02:00:09.625 273 12702.38 176.25 54760.55 88888.00 2013-09-30 02:00:09.750 273 12702.38 176.25 54760.55 88888.00 2013-09-30 02:00:09.875 273 12702.42 176.25 54760.55 88888.00 2013-09-30 02:00:10.000 273 12702.42 176.25 54760.53 88888.00 2013-09-30 02:00:10.125 273 12702.45 176.22 54760.50 88888.00 2013-09-30 02:00:10.250 273 12702.42 176.25 54760.50 88888.00 2013-09-30 02:00:10.375 273 12702.40 176.30 54760.53 88888.00 2013-09-30 02:00:10.500 273 12702.40 176.25 54760.53 88888.00 2013-09-30 02:00:10.625 273 12702.40 176.28 54760.50 88888.00 2013-09-30 02:00:10.750 273 12702.40 176.28 54760.50 88888.00 2013-09-30 02:00:10.875 273 12702.42 176.28 54760.50 88888.00 2013-09-30 02:00:11.000 273 12702.45 176.25 54760.50 88888.00 2013-09-30 02:00:11.125 273 12702.45 176.28 54760.50 88888.00 2013-09-30 02:00:11.250 273 12702.48 176.28 54760.53 88888.00 2013-09-30 02:00:11.375 273 12702.52 176.28 54760.53 88888.00 2013-09-30 02:00:11.500 273 12702.52 176.30 54760.53 88888.00 2013-09-30 02:00:11.625 273 12702.50 176.28 54760.53 88888.00 2013-09-30 02:00:11.750 273 12702.45 176.30 54760.53 88888.00 2013-09-30 02:00:11.875 273 12702.38 176.30 54760.53 88888.00 2013-09-30 02:00:12.000 273 12702.38 176.30 54760.53 88888.00 2013-09-30 02:00:12.125 273 12702.40 176.30 54760.50 88888.00 2013-09-30 02:00:12.250 273 12702.42 176.28 54760.50 88888.00 2013-09-30 02:00:12.375 273 12702.45 176.30 54760.50 88888.00 2013-09-30 02:00:12.500 273 12702.40 176.30 54760.53 88888.00 2013-09-30 02:00:12.625 273 12702.35 176.32 54760.50 88888.00 2013-09-30 02:00:12.750 273 12702.38 176.32 54760.50 88888.00 2013-09-30 02:00:12.875 273 12702.38 176.32 54760.53 88888.00 2013-09-30 02:00:13.000 273 12702.38 176.30 54760.53 88888.00 2013-09-30 02:00:13.125 273 12702.38 176.30 54760.50 88888.00 2013-09-30 02:00:13.250 273 12702.40 176.30 54760.50 88888.00 2013-09-30 02:00:13.375 273 12702.42 176.32 54760.53 88888.00 2013-09-30 02:00:13.500 273 12702.40 176.30 54760.53 88888.00 2013-09-30 02:00:13.625 273 12702.40 176.30 54760.53 88888.00 2013-09-30 02:00:13.750 273 12702.38 176.30 54760.53 88888.00 2013-09-30 02:00:13.875 273 12702.38 176.30 54760.53 88888.00 2013-09-30 02:00:14.000 273 12702.38 176.30 54760.55 88888.00 2013-09-30 02:00:14.125 273 12702.35 176.28 54760.55 88888.00 2013-09-30 02:00:14.250 273 12702.35 176.28 54760.55 88888.00 2013-09-30 02:00:14.375 273 12702.42 176.30 54760.53 88888.00 2013-09-30 02:00:14.500 273 12702.50 176.30 54760.50 88888.00 2013-09-30 02:00:14.625 273 12702.50 176.30 54760.53 88888.00 2013-09-30 02:00:14.750 273 12702.48 176.28 54760.53 88888.00 2013-09-30 02:00:14.875 273 12702.42 176.28 54760.55 88888.00 2013-09-30 02:00:15.000 273 12702.48 176.28 54760.55 88888.00 2013-09-30 02:00:15.125 273 12702.45 176.28 54760.53 88888.00 2013-09-30 02:00:15.250 273 12702.42 176.28 54760.53 88888.00 2013-09-30 02:00:15.375 273 12702.42 176.30 54760.53 88888.00 2013-09-30 02:00:15.500 273 12702.42 176.32 54760.53 88888.00 2013-09-30 02:00:15.625 273 12702.45 176.30 54760.53 88888.00 2013-09-30 02:00:15.750 273 12702.40 176.30 54760.50 88888.00 2013-09-30 02:00:15.875 273 12702.40 176.30 54760.50 88888.00 2013-09-30 02:00:16.000 273 12702.45 176.32 54760.50 88888.00 2013-09-30 02:00:16.125 273 12702.48 176.32 54760.53 88888.00 2013-09-30 02:00:16.250 273 12702.48 176.30 54760.55 88888.00 2013-09-30 02:00:16.375 273 12702.48 176.32 54760.55 88888.00 2013-09-30 02:00:16.500 273 12702.50 176.32 54760.55 88888.00 2013-09-30 02:00:16.625 273 12702.50 176.32 54760.53 88888.00 2013-09-30 02:00:16.750 273 12702.48 176.30 54760.50 88888.00 2013-09-30 02:00:16.875 273 12702.50 176.30 54760.50 88888.00 2013-09-30 02:00:17.000 273 12702.50 176.30 54760.47 88888.00 2013-09-30 02:00:17.125 273 12702.42 176.35 54760.47 88888.00 2013-09-30 02:00:17.250 273 12702.40 176.35 54760.50 88888.00 2013-09-30 02:00:17.375 273 12702.45 176.32 54760.50 88888.00 2013-09-30 02:00:17.500 273 12702.45 176.32 54760.50 88888.00 2013-09-30 02:00:17.625 273 12702.40 176.32 54760.50 88888.00 2013-09-30 02:00:17.750 273 12702.40 176.32 54760.50 88888.00 2013-09-30 02:00:17.875 273 12702.45 176.32 54760.50 88888.00 2013-09-30 02:00:18.000 273 12702.42 176.35 54760.53 88888.00 2013-09-30 02:00:18.125 273 12702.42 176.35 54760.53 88888.00 2013-09-30 02:00:18.250 273 12702.42 176.32 54760.55 88888.00 2013-09-30 02:00:18.375 273 12702.42 176.35 54760.53 88888.00 2013-09-30 02:00:18.500 273 12702.40 176.35 54760.50 88888.00 2013-09-30 02:00:18.625 273 12702.38 176.32 54760.53 88888.00 2013-09-30 02:00:18.750 273 12702.38 176.35 54760.53 88888.00 2013-09-30 02:00:18.875 273 12702.40 176.32 54760.53 88888.00 2013-09-30 02:00:19.000 273 12702.40 176.35 54760.50 88888.00 2013-09-30 02:00:19.125 273 12702.40 176.32 54760.53 88888.00 2013-09-30 02:00:19.250 273 12702.42 176.30 54760.53 88888.00 2013-09-30 02:00:19.375 273 12702.48 176.32 54760.50 88888.00 2013-09-30 02:00:19.500 273 12702.42 176.38 54760.50 88888.00 2013-09-30 02:00:19.625 273 12702.42 176.38 54760.53 88888.00 2013-09-30 02:00:19.750 273 12702.45 176.38 54760.50 88888.00 2013-09-30 02:00:19.875 273 12702.42 176.38 54760.50 88888.00 2013-09-30 02:00:20.000 273 12702.38 176.35 54760.50 88888.00 2013-09-30 02:00:20.125 273 12702.35 176.35 54760.50 88888.00 2013-09-30 02:00:20.250 273 12702.33 176.35 54760.53 88888.00 2013-09-30 02:00:20.375 273 12702.35 176.35 54760.53 88888.00 2013-09-30 02:00:20.500 273 12702.38 176.35 54760.53 88888.00 2013-09-30 02:00:20.625 273 12702.42 176.35 54760.53 88888.00 2013-09-30 02:00:20.750 273 12702.50 176.35 54760.50 88888.00 2013-09-30 02:00:20.875 273 12702.48 176.35 54760.50 88888.00 2013-09-30 02:00:21.000 273 12702.40 176.35 54760.50 88888.00 2013-09-30 02:00:21.125 273 12702.40 176.35 54760.50 88888.00 2013-09-30 02:00:21.250 273 12702.40 176.38 54760.53 88888.00 2013-09-30 02:00:21.375 273 12702.45 176.35 54760.53 88888.00 2013-09-30 02:00:21.500 273 12702.45 176.35 54760.53 88888.00 2013-09-30 02:00:21.625 273 12702.48 176.35 54760.53 88888.00 2013-09-30 02:00:21.750 273 12702.48 176.35 54760.55 88888.00 2013-09-30 02:00:21.875 273 12702.50 176.35 54760.53 88888.00 2013-09-30 02:00:22.000 273 12702.48 176.35 54760.50 88888.00 2013-09-30 02:00:22.125 273 12702.48 176.38 54760.55 88888.00 2013-09-30 02:00:22.250 273 12702.42 176.38 54760.57 88888.00 2013-09-30 02:00:22.375 273 12702.48 176.38 54760.55 88888.00 2013-09-30 02:00:22.500 273 12702.42 176.38 54760.55 88888.00 2013-09-30 02:00:22.625 273 12702.40 176.38 54760.55 88888.00 2013-09-30 02:00:22.750 273 12702.40 176.35 54760.53 88888.00 2013-09-30 02:00:22.875 273 12702.40 176.35 54760.53 88888.00 2013-09-30 02:00:23.000 273 12702.35 176.38 54760.53 88888.00 2013-09-30 02:00:23.125 273 12702.40 176.38 54760.55 88888.00 2013-09-30 02:00:23.250 273 12702.42 176.38 54760.53 88888.00 2013-09-30 02:00:23.375 273 12702.40 176.38 54760.55 88888.00 2013-09-30 02:00:23.500 273 12702.42 176.38 54760.53 88888.00 2013-09-30 02:00:23.625 273 12702.45 176.38 54760.50 88888.00 2013-09-30 02:00:23.750 273 12702.45 176.40 54760.53 88888.00 2013-09-30 02:00:23.875 273 12702.42 176.40 54760.53 88888.00 2013-09-30 02:00:24.000 273 12702.42 176.38 54760.53 88888.00 2013-09-30 02:00:24.125 273 12702.45 176.38 54760.53 88888.00 2013-09-30 02:00:24.250 273 12702.42 176.38 54760.55 88888.00 2013-09-30 02:00:24.375 273 12702.45 176.35 54760.50 88888.00 2013-09-30 02:00:24.500 273 12702.45 176.40 54760.55 88888.00 2013-09-30 02:00:24.625 273 12702.48 176.38 54760.55 88888.00 2013-09-30 02:00:24.750 273 12702.52 176.38 54760.55 88888.00 2013-09-30 02:00:24.875 273 12702.48 176.38 54760.55 88888.00 2013-09-30 02:00:25.000 273 12702.45 176.38 54760.53 88888.00 2013-09-30 02:00:25.125 273 12702.45 176.38 54760.55 88888.00 2013-09-30 02:00:25.250 273 12702.45 176.38 54760.55 88888.00 2013-09-30 02:00:25.375 273 12702.45 176.38 54760.55 88888.00 2013-09-30 02:00:25.500 273 12702.38 176.38 54760.55 88888.00 2013-09-30 02:00:25.625 273 12702.40 176.38 54760.53 88888.00 2013-09-30 02:00:25.750 273 12702.45 176.38 54760.55 88888.00 2013-09-30 02:00:25.875 273 12702.45 176.38 54760.53 88888.00 2013-09-30 02:00:26.000 273 12702.45 176.35 54760.53 88888.00 2013-09-30 02:00:26.125 273 12702.42 176.40 54760.57 88888.00 2013-09-30 02:00:26.250 273 12702.42 176.38 54760.55 88888.00 2013-09-30 02:00:26.375 273 12702.42 176.43 54760.55 88888.00 2013-09-30 02:00:26.500 273 12702.45 176.43 54760.55 88888.00 2013-09-30 02:00:26.625 273 12702.45 176.43 54760.55 88888.00 2013-09-30 02:00:26.750 273 12702.45 176.43 54760.55 88888.00 2013-09-30 02:00:26.875 273 12702.48 176.43 54760.55 88888.00 2013-09-30 02:00:27.000 273 12702.50 176.40 54760.50 88888.00 2013-09-30 02:00:27.125 273 12702.52 176.40 54760.53 88888.00 2013-09-30 02:00:27.250 273 12702.52 176.38 54760.53 88888.00 2013-09-30 02:00:27.375 273 12702.50 176.38 54760.55 88888.00 2013-09-30 02:00:27.500 273 12702.45 176.38 54760.55 88888.00 2013-09-30 02:00:27.625 273 12702.42 176.40 54760.55 88888.00 2013-09-30 02:00:27.750 273 12702.40 176.40 54760.55 88888.00 2013-09-30 02:00:27.875 273 12702.45 176.40 54760.55 88888.00 2013-09-30 02:00:28.000 273 12702.42 176.40 54760.53 88888.00 2013-09-30 02:00:28.125 273 12702.40 176.43 54760.53 88888.00 2013-09-30 02:00:28.250 273 12702.30 176.43 54760.55 88888.00 2013-09-30 02:00:28.375 273 12702.33 176.43 54760.55 88888.00 2013-09-30 02:00:28.500 273 12702.35 176.43 54760.55 88888.00 2013-09-30 02:00:28.625 273 12702.35 176.43 54760.53 88888.00 2013-09-30 02:00:28.750 273 12702.30 176.43 54760.57 88888.00 2013-09-30 02:00:28.875 273 12702.25 176.43 54760.57 88888.00 2013-09-30 02:00:29.000 273 12702.33 176.43 54760.55 88888.00 2013-09-30 02:00:29.125 273 12702.38 176.43 54760.55 88888.00 2013-09-30 02:00:29.250 273 12702.42 176.43 54760.57 88888.00 2013-09-30 02:00:29.375 273 12702.45 176.45 54760.57 88888.00 2013-09-30 02:00:29.500 273 12702.42 176.45 54760.60 88888.00 2013-09-30 02:00:29.625 273 12702.42 176.45 54760.60 88888.00 2013-09-30 02:00:29.750 273 12702.45 176.45 54760.57 88888.00 2013-09-30 02:00:29.875 273 12702.40 176.45 54760.57 88888.00 2013-09-30 02:00:30.000 273 12702.38 176.43 54760.57 88888.00 2013-09-30 02:00:30.125 273 12702.40 176.45 54760.60 88888.00 2013-09-30 02:00:30.250 273 12702.38 176.43 54760.57 88888.00 2013-09-30 02:00:30.375 273 12702.40 176.45 54760.57 88888.00 2013-09-30 02:00:30.500 273 12702.38 176.43 54760.55 88888.00 2013-09-30 02:00:30.625 273 12702.30 176.45 54760.53 88888.00 2013-09-30 02:00:30.750 273 12702.27 176.47 54760.57 88888.00 2013-09-30 02:00:30.875 273 12702.33 176.50 54760.57 88888.00 2013-09-30 02:00:31.000 273 12702.35 176.47 54760.57 88888.00 2013-09-30 02:00:31.125 273 12702.33 176.47 54760.60 88888.00 2013-09-30 02:00:31.250 273 12702.35 176.45 54760.57 88888.00 2013-09-30 02:00:31.375 273 12702.40 176.45 54760.60 88888.00 2013-09-30 02:00:31.500 273 12702.40 176.45 54760.55 88888.00 2013-09-30 02:00:31.625 273 12702.42 176.45 54760.57 88888.00 2013-09-30 02:00:31.750 273 12702.40 176.45 54760.60 88888.00 2013-09-30 02:00:31.875 273 12702.38 176.45 54760.60 88888.00 2013-09-30 02:00:32.000 273 12702.35 176.45 54760.57 88888.00 2013-09-30 02:00:32.125 273 12702.35 176.47 54760.57 88888.00 2013-09-30 02:00:32.250 273 12702.33 176.45 54760.57 88888.00 2013-09-30 02:00:32.375 273 12702.40 176.45 54760.57 88888.00 2013-09-30 02:00:32.500 273 12702.40 176.47 54760.57 88888.00 2013-09-30 02:00:32.625 273 12702.38 176.45 54760.60 88888.00 2013-09-30 02:00:32.750 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:32.875 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:33.000 273 12702.38 176.50 54760.57 88888.00 2013-09-30 02:00:33.125 273 12702.35 176.47 54760.62 88888.00 2013-09-30 02:00:33.250 273 12702.33 176.47 54760.60 88888.00 2013-09-30 02:00:33.375 273 12702.27 176.47 54760.60 88888.00 2013-09-30 02:00:33.500 273 12702.27 176.47 54760.57 88888.00 2013-09-30 02:00:33.625 273 12702.33 176.47 54760.57 88888.00 2013-09-30 02:00:33.750 273 12702.38 176.50 54760.57 88888.00 2013-09-30 02:00:33.875 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:34.000 273 12702.35 176.50 54760.60 88888.00 2013-09-30 02:00:34.125 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:34.250 273 12702.33 176.47 54760.60 88888.00 2013-09-30 02:00:34.375 273 12702.38 176.47 54760.60 88888.00 2013-09-30 02:00:34.500 273 12702.45 176.47 54760.55 88888.00 2013-09-30 02:00:34.625 273 12702.38 176.50 54760.57 88888.00 2013-09-30 02:00:34.750 273 12702.27 176.47 54760.57 88888.00 2013-09-30 02:00:34.875 273 12702.23 176.50 54760.55 88888.00 2013-09-30 02:00:35.000 273 12702.30 176.50 54760.57 88888.00 2013-09-30 02:00:35.125 273 12702.30 176.50 54760.60 88888.00 2013-09-30 02:00:35.250 273 12702.30 176.50 54760.60 88888.00 2013-09-30 02:00:35.375 273 12702.40 176.47 54760.57 88888.00 2013-09-30 02:00:35.500 273 12702.45 176.50 54760.57 88888.00 2013-09-30 02:00:35.625 273 12702.48 176.50 54760.62 88888.00 2013-09-30 02:00:35.750 273 12702.40 176.53 54760.60 88888.00 2013-09-30 02:00:35.875 273 12702.38 176.53 54760.62 88888.00 2013-09-30 02:00:36.000 273 12702.40 176.50 54760.60 88888.00 2013-09-30 02:00:36.125 273 12702.42 176.53 54760.60 88888.00 2013-09-30 02:00:36.250 273 12702.38 176.50 54760.62 88888.00 2013-09-30 02:00:36.375 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:36.500 273 12702.38 176.50 54760.62 88888.00 2013-09-30 02:00:36.625 273 12702.38 176.53 54760.65 88888.00 2013-09-30 02:00:36.750 273 12702.33 176.50 54760.62 88888.00 2013-09-30 02:00:36.875 273 12702.35 176.50 54760.60 88888.00 2013-09-30 02:00:37.000 273 12702.40 176.47 54760.60 88888.00 2013-09-30 02:00:37.125 273 12702.38 176.47 54760.60 88888.00 2013-09-30 02:00:37.250 273 12702.27 176.50 54760.60 88888.00 2013-09-30 02:00:37.375 273 12702.33 176.53 54760.60 88888.00 2013-09-30 02:00:37.500 273 12702.33 176.55 54760.62 88888.00 2013-09-30 02:00:37.625 273 12702.33 176.53 54760.62 88888.00 2013-09-30 02:00:37.750 273 12702.35 176.53 54760.60 88888.00 2013-09-30 02:00:37.875 273 12702.40 176.53 54760.60 88888.00 2013-09-30 02:00:38.000 273 12702.40 176.53 54760.60 88888.00 2013-09-30 02:00:38.125 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:38.250 273 12702.35 176.50 54760.60 88888.00 2013-09-30 02:00:38.375 273 12702.40 176.50 54760.57 88888.00 2013-09-30 02:00:38.500 273 12702.45 176.50 54760.60 88888.00 2013-09-30 02:00:38.625 273 12702.45 176.50 54760.57 88888.00 2013-09-30 02:00:38.750 273 12702.42 176.53 54760.57 88888.00 2013-09-30 02:00:38.875 273 12702.42 176.53 54760.57 88888.00 2013-09-30 02:00:39.000 273 12702.42 176.53 54760.60 88888.00 2013-09-30 02:00:39.125 273 12702.38 176.53 54760.57 88888.00 2013-09-30 02:00:39.250 273 12702.40 176.53 54760.57 88888.00 2013-09-30 02:00:39.375 273 12702.42 176.53 54760.60 88888.00 2013-09-30 02:00:39.500 273 12702.40 176.53 54760.60 88888.00 2013-09-30 02:00:39.625 273 12702.38 176.53 54760.60 88888.00 2013-09-30 02:00:39.750 273 12702.42 176.53 54760.60 88888.00 2013-09-30 02:00:39.875 273 12702.42 176.50 54760.60 88888.00 2013-09-30 02:00:40.000 273 12702.40 176.50 54760.60 88888.00 2013-09-30 02:00:40.125 273 12702.40 176.50 54760.62 88888.00 2013-09-30 02:00:40.250 273 12702.35 176.50 54760.60 88888.00 2013-09-30 02:00:40.375 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:40.500 273 12702.42 176.50 54760.60 88888.00 2013-09-30 02:00:40.625 273 12702.45 176.50 54760.60 88888.00 2013-09-30 02:00:40.750 273 12702.40 176.50 54760.57 88888.00 2013-09-30 02:00:40.875 273 12702.42 176.47 54760.60 88888.00 2013-09-30 02:00:41.000 273 12702.48 176.47 54760.60 88888.00 2013-09-30 02:00:41.125 273 12702.50 176.50 54760.62 88888.00 2013-09-30 02:00:41.250 273 12702.42 176.50 54760.60 88888.00 2013-09-30 02:00:41.375 273 12702.42 176.53 54760.60 88888.00 2013-09-30 02:00:41.500 273 12702.42 176.50 54760.57 88888.00 2013-09-30 02:00:41.625 273 12702.48 176.47 54760.57 88888.00 2013-09-30 02:00:41.750 273 12702.48 176.50 54760.57 88888.00 2013-09-30 02:00:41.875 273 12702.45 176.50 54760.60 88888.00 2013-09-30 02:00:42.000 273 12702.48 176.50 54760.60 88888.00 2013-09-30 02:00:42.125 273 12702.58 176.50 54760.62 88888.00 2013-09-30 02:00:42.250 273 12702.50 176.50 54760.62 88888.00 2013-09-30 02:00:42.375 273 12702.48 176.53 54760.60 88888.00 2013-09-30 02:00:42.500 273 12702.40 176.50 54760.60 88888.00 2013-09-30 02:00:42.625 273 12702.40 176.47 54760.60 88888.00 2013-09-30 02:00:42.750 273 12702.40 176.50 54760.60 88888.00 2013-09-30 02:00:42.875 273 12702.33 176.53 54760.60 88888.00 2013-09-30 02:00:43.000 273 12702.35 176.50 54760.60 88888.00 2013-09-30 02:00:43.125 273 12702.40 176.50 54760.60 88888.00 2013-09-30 02:00:43.250 273 12702.35 176.50 54760.65 88888.00 2013-09-30 02:00:43.375 273 12702.35 176.50 54760.62 88888.00 2013-09-30 02:00:43.500 273 12702.33 176.53 54760.60 88888.00 2013-09-30 02:00:43.625 273 12702.30 176.50 54760.62 88888.00 2013-09-30 02:00:43.750 273 12702.33 176.50 54760.60 88888.00 2013-09-30 02:00:43.875 273 12702.35 176.50 54760.62 88888.00 2013-09-30 02:00:44.000 273 12702.38 176.50 54760.62 88888.00 2013-09-30 02:00:44.125 273 12702.40 176.50 54760.62 88888.00 2013-09-30 02:00:44.250 273 12702.38 176.50 54760.62 88888.00 2013-09-30 02:00:44.375 273 12702.45 176.50 54760.60 88888.00 2013-09-30 02:00:44.500 273 12702.48 176.50 54760.62 88888.00 2013-09-30 02:00:44.625 273 12702.48 176.53 54760.62 88888.00 2013-09-30 02:00:44.750 273 12702.45 176.53 54760.60 88888.00 2013-09-30 02:00:44.875 273 12702.40 176.53 54760.62 88888.00 2013-09-30 02:00:45.000 273 12702.45 176.55 54760.60 88888.00 2013-09-30 02:00:45.125 273 12702.42 176.53 54760.62 88888.00 2013-09-30 02:00:45.250 273 12702.33 176.50 54760.62 88888.00 2013-09-30 02:00:45.375 273 12702.35 176.53 54760.65 88888.00 2013-09-30 02:00:45.500 273 12702.38 176.53 54760.62 88888.00 2013-09-30 02:00:45.625 273 12702.38 176.53 54760.60 88888.00 2013-09-30 02:00:45.750 273 12702.40 176.50 54760.57 88888.00 2013-09-30 02:00:45.875 273 12702.45 176.50 54760.60 88888.00 2013-09-30 02:00:46.000 273 12702.42 176.50 54760.57 88888.00 2013-09-30 02:00:46.125 273 12702.35 176.50 54760.60 88888.00 2013-09-30 02:00:46.250 273 12702.35 176.50 54760.62 88888.00 2013-09-30 02:00:46.375 273 12702.48 176.53 54760.65 88888.00 2013-09-30 02:00:46.500 273 12702.50 176.50 54760.65 88888.00 2013-09-30 02:00:46.625 273 12702.48 176.50 54760.62 88888.00 2013-09-30 02:00:46.750 273 12702.42 176.50 54760.62 88888.00 2013-09-30 02:00:46.875 273 12702.40 176.50 54760.62 88888.00 2013-09-30 02:00:47.000 273 12702.38 176.50 54760.62 88888.00 2013-09-30 02:00:47.125 273 12702.40 176.50 54760.60 88888.00 2013-09-30 02:00:47.250 273 12702.42 176.47 54760.62 88888.00 2013-09-30 02:00:47.375 273 12702.48 176.47 54760.60 88888.00 2013-09-30 02:00:47.500 273 12702.45 176.50 54760.65 88888.00 2013-09-30 02:00:47.625 273 12702.40 176.50 54760.68 88888.00 2013-09-30 02:00:47.750 273 12702.35 176.50 54760.65 88888.00 2013-09-30 02:00:47.875 273 12702.33 176.53 54760.62 88888.00 2013-09-30 02:00:48.000 273 12702.35 176.50 54760.62 88888.00 2013-09-30 02:00:48.125 273 12702.42 176.50 54760.62 88888.00 2013-09-30 02:00:48.250 273 12702.38 176.50 54760.65 88888.00 2013-09-30 02:00:48.375 273 12702.38 176.50 54760.62 88888.00 2013-09-30 02:00:48.500 273 12702.35 176.53 54760.62 88888.00 2013-09-30 02:00:48.625 273 12702.38 176.53 54760.65 88888.00 2013-09-30 02:00:48.750 273 12702.42 176.55 54760.65 88888.00 2013-09-30 02:00:48.875 273 12702.45 176.55 54760.62 88888.00 2013-09-30 02:00:49.000 273 12702.50 176.55 54760.62 88888.00 2013-09-30 02:00:49.125 273 12702.48 176.53 54760.62 88888.00 2013-09-30 02:00:49.250 273 12702.45 176.50 54760.62 88888.00 2013-09-30 02:00:49.375 273 12702.48 176.53 54760.62 88888.00 2013-09-30 02:00:49.500 273 12702.42 176.53 54760.62 88888.00 2013-09-30 02:00:49.625 273 12702.45 176.50 54760.62 88888.00 2013-09-30 02:00:49.750 273 12702.45 176.50 54760.60 88888.00 2013-09-30 02:00:49.875 273 12702.45 176.53 54760.62 88888.00 2013-09-30 02:00:50.000 273 12702.42 176.53 54760.60 88888.00 2013-09-30 02:00:50.125 273 12702.42 176.50 54760.60 88888.00 2013-09-30 02:00:50.250 273 12702.40 176.53 54760.62 88888.00 2013-09-30 02:00:50.375 273 12702.42 176.55 54760.62 88888.00 2013-09-30 02:00:50.500 273 12702.45 176.53 54760.62 88888.00 2013-09-30 02:00:50.625 273 12702.45 176.55 54760.65 88888.00 2013-09-30 02:00:50.750 273 12702.45 176.55 54760.68 88888.00 2013-09-30 02:00:50.875 273 12702.45 176.55 54760.65 88888.00 2013-09-30 02:00:51.000 273 12702.42 176.50 54760.65 88888.00 2013-09-30 02:00:51.125 273 12702.40 176.50 54760.68 88888.00 2013-09-30 02:00:51.250 273 12702.38 176.53 54760.70 88888.00 2013-09-30 02:00:51.375 273 12702.45 176.53 54760.68 88888.00 2013-09-30 02:00:51.500 273 12702.50 176.53 54760.65 88888.00 2013-09-30 02:00:51.625 273 12702.45 176.53 54760.62 88888.00 2013-09-30 02:00:51.750 273 12702.38 176.50 54760.60 88888.00 2013-09-30 02:00:51.875 273 12702.42 176.53 54760.62 88888.00 2013-09-30 02:00:52.000 273 12702.50 176.50 54760.65 88888.00 2013-09-30 02:00:52.125 273 12702.48 176.53 54760.65 88888.00 2013-09-30 02:00:52.250 273 12702.42 176.53 54760.65 88888.00 2013-09-30 02:00:52.375 273 12702.45 176.55 54760.65 88888.00 2013-09-30 02:00:52.500 273 12702.42 176.53 54760.65 88888.00 2013-09-30 02:00:52.625 273 12702.40 176.55 54760.65 88888.00 2013-09-30 02:00:52.750 273 12702.48 176.55 54760.65 88888.00 2013-09-30 02:00:52.875 273 12702.55 176.55 54760.62 88888.00 2013-09-30 02:00:53.000 273 12702.52 176.55 54760.62 88888.00 2013-09-30 02:00:53.125 273 12702.48 176.55 54760.62 88888.00 2013-09-30 02:00:53.250 273 12702.45 176.55 54760.65 88888.00 2013-09-30 02:00:53.375 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:53.500 273 12702.52 176.55 54760.65 88888.00 2013-09-30 02:00:53.625 273 12702.48 176.55 54760.65 88888.00 2013-09-30 02:00:53.750 273 12702.40 176.55 54760.65 88888.00 2013-09-30 02:00:53.875 273 12702.40 176.57 54760.65 88888.00 2013-09-30 02:00:54.000 273 12702.48 176.57 54760.62 88888.00 2013-09-30 02:00:54.125 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:54.250 273 12702.48 176.57 54760.68 88888.00 2013-09-30 02:00:54.375 273 12702.52 176.57 54760.65 88888.00 2013-09-30 02:00:54.500 273 12702.50 176.57 54760.62 88888.00 2013-09-30 02:00:54.625 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:54.750 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:54.875 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:55.000 273 12702.52 176.57 54760.65 88888.00 2013-09-30 02:00:55.125 273 12702.50 176.55 54760.65 88888.00 2013-09-30 02:00:55.250 273 12702.50 176.55 54760.68 88888.00 2013-09-30 02:00:55.375 273 12702.55 176.57 54760.62 88888.00 2013-09-30 02:00:55.500 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:55.625 273 12702.45 176.60 54760.62 88888.00 2013-09-30 02:00:55.750 273 12702.45 176.60 54760.65 88888.00 2013-09-30 02:00:55.875 273 12702.48 176.60 54760.65 88888.00 2013-09-30 02:00:56.000 273 12702.55 176.57 54760.65 88888.00 2013-09-30 02:00:56.125 273 12702.60 176.57 54760.70 88888.00 2013-09-30 02:00:56.250 273 12702.58 176.55 54760.68 88888.00 2013-09-30 02:00:56.375 273 12702.55 176.60 54760.65 88888.00 2013-09-30 02:00:56.500 273 12702.58 176.57 54760.65 88888.00 2013-09-30 02:00:56.625 273 12702.55 176.60 54760.68 88888.00 2013-09-30 02:00:56.750 273 12702.52 176.60 54760.68 88888.00 2013-09-30 02:00:56.875 273 12702.50 176.60 54760.68 88888.00 2013-09-30 02:00:57.000 273 12702.45 176.57 54760.68 88888.00 2013-09-30 02:00:57.125 273 12702.48 176.60 54760.65 88888.00 2013-09-30 02:00:57.250 273 12702.48 176.57 54760.65 88888.00 2013-09-30 02:00:57.375 273 12702.48 176.57 54760.60 88888.00 2013-09-30 02:00:57.500 273 12702.45 176.57 54760.62 88888.00 2013-09-30 02:00:57.625 273 12702.48 176.57 54760.62 88888.00 2013-09-30 02:00:57.750 273 12702.50 176.60 54760.62 88888.00 2013-09-30 02:00:57.875 273 12702.52 176.60 54760.65 88888.00 2013-09-30 02:00:58.000 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:58.125 273 12702.50 176.57 54760.65 88888.00 2013-09-30 02:00:58.250 273 12702.45 176.57 54760.65 88888.00 2013-09-30 02:00:58.375 273 12702.55 176.60 54760.65 88888.00 2013-09-30 02:00:58.500 273 12702.60 176.62 54760.65 88888.00 2013-09-30 02:00:58.625 273 12702.62 176.60 54760.62 88888.00 2013-09-30 02:00:58.750 273 12702.62 176.60 54760.65 88888.00 2013-09-30 02:00:58.875 273 12702.60 176.62 54760.62 88888.00 2013-09-30 02:00:59.000 273 12702.62 176.57 54760.60 88888.00 2013-09-30 02:00:59.125 273 12702.62 176.60 54760.60 88888.00 2013-09-30 02:00:59.250 273 12702.60 176.60 54760.65 88888.00 2013-09-30 02:00:59.375 273 12702.62 176.62 54760.62 88888.00 2013-09-30 02:00:59.500 273 12702.62 176.60 54760.62 88888.00 2013-09-30 02:00:59.625 273 12702.58 176.60 54760.62 88888.00 2013-09-30 02:00:59.750 273 12702.55 176.62 54760.62 88888.00 2013-09-30 02:00:59.875 273 12702.48 176.62 54760.65 88888.00 2013-09-30 02:01:00.000 273 12702.52 176.62 54760.65 88888.00 2013-09-30 02:01:00.125 273 12702.52 176.62 54760.65 88888.00 2013-09-30 02:01:00.250 273 12702.52 176.62 54760.62 88888.00 2013-09-30 02:01:00.375 273 12702.55 176.65 54760.65 88888.00 2013-09-30 02:01:00.500 273 12702.58 176.65 54760.68 88888.00 2013-09-30 02:01:00.625 273 12702.55 176.65 54760.68 88888.00 2013-09-30 02:01:00.750 273 12702.55 176.62 54760.65 88888.00 2013-09-30 02:01:00.875 273 12702.60 176.65 54760.62 88888.00 2013-09-30 02:01:01.000 273 12702.58 176.60 54760.62 88888.00 2013-09-30 02:01:01.125 273 12702.52 176.60 54760.65 88888.00 2013-09-30 02:01:01.250 273 12702.60 176.60 54760.68 88888.00 2013-09-30 02:01:01.375 273 12702.62 176.62 54760.68 88888.00 2013-09-30 02:01:01.500 273 12702.60 176.60 54760.68 88888.00 2013-09-30 02:01:01.625 273 12702.62 176.62 54760.65 88888.00 2013-09-30 02:01:01.750 273 12702.65 176.62 54760.65 88888.00 2013-09-30 02:01:01.875 273 12702.67 176.62 54760.68 88888.00 2013-09-30 02:01:02.000 273 12702.65 176.65 54760.65 88888.00 2013-09-30 02:01:02.125 273 12702.65 176.62 54760.65 88888.00 2013-09-30 02:01:02.250 273 12702.60 176.62 54760.65 88888.00 2013-09-30 02:01:02.375 273 12702.60 176.62 54760.65 88888.00 2013-09-30 02:01:02.500 273 12702.60 176.62 54760.65 88888.00 2013-09-30 02:01:02.625 273 12702.62 176.62 54760.65 88888.00 2013-09-30 02:01:02.750 273 12702.60 176.62 54760.65 88888.00 2013-09-30 02:01:02.875 273 12702.60 176.62 54760.68 88888.00 2013-09-30 02:01:03.000 273 12702.58 176.62 54760.65 88888.00 2013-09-30 02:01:03.125 273 12702.62 176.62 54760.65 88888.00 2013-09-30 02:01:03.250 273 12702.62 176.62 54760.68 88888.00 2013-09-30 02:01:03.375 273 12702.62 176.65 54760.68 88888.00 2013-09-30 02:01:03.500 273 12702.60 176.62 54760.65 88888.00 2013-09-30 02:01:03.625 273 12702.62 176.60 54760.65 88888.00 2013-09-30 02:01:03.750 273 12702.60 176.62 54760.65 88888.00 2013-09-30 02:01:03.875 273 12702.58 176.65 54760.68 88888.00 2013-09-30 02:01:04.000 273 12702.58 176.62 54760.65 88888.00 2013-09-30 02:01:04.125 273 12702.58 176.65 54760.65 88888.00 2013-09-30 02:01:04.250 273 12702.52 176.68 54760.68 88888.00 2013-09-30 02:01:04.375 273 12702.55 176.68 54760.68 88888.00 2013-09-30 02:01:04.500 273 12702.55 176.68 54760.68 88888.00 2013-09-30 02:01:04.625 273 12702.58 176.65 54760.68 88888.00 2013-09-30 02:01:04.750 273 12702.55 176.68 54760.65 88888.00 2013-09-30 02:01:04.875 273 12702.60 176.68 54760.65 88888.00 2013-09-30 02:01:05.000 273 12702.62 176.65 54760.68 88888.00 2013-09-30 02:01:05.125 273 12702.62 176.65 54760.68 88888.00 2013-09-30 02:01:05.250 273 12702.58 176.65 54760.65 88888.00 2013-09-30 02:01:05.375 273 12702.58 176.65 54760.62 88888.00 2013-09-30 02:01:05.500 273 12702.58 176.62 54760.65 88888.00 2013-09-30 02:01:05.625 273 12702.58 176.65 54760.65 88888.00 2013-09-30 02:01:05.750 273 12702.58 176.62 54760.68 88888.00 2013-09-30 02:01:05.875 273 12702.62 176.65 54760.68 88888.00 2013-09-30 02:01:06.000 273 12702.65 176.65 54760.68 88888.00 2013-09-30 02:01:06.125 273 12702.65 176.62 54760.68 88888.00 2013-09-30 02:01:06.250 273 12702.73 176.62 54760.68 88888.00 2013-09-30 02:01:06.375 273 12702.80 176.62 54760.65 88888.00 2013-09-30 02:01:06.500 273 12702.75 176.62 54760.65 88888.00 2013-09-30 02:01:06.625 273 12702.65 176.62 54760.68 88888.00 2013-09-30 02:01:06.750 273 12702.62 176.62 54760.68 88888.00 2013-09-30 02:01:06.875 273 12702.62 176.65 54760.70 88888.00 2013-09-30 02:01:07.000 273 12702.65 176.65 54760.68 88888.00 2013-09-30 02:01:07.125 273 12702.65 176.65 54760.68 88888.00 2013-09-30 02:01:07.250 273 12702.55 176.60 54760.68 88888.00 2013-09-30 02:01:07.375 273 12702.65 176.62 54760.68 88888.00 2013-09-30 02:01:07.500 273 12702.70 176.62 54760.68 88888.00 2013-09-30 02:01:07.625 273 12702.73 176.62 54760.68 88888.00 2013-09-30 02:01:07.750 273 12702.65 176.65 54760.68 88888.00 2013-09-30 02:01:07.875 273 12702.62 176.65 54760.68 88888.00 2013-09-30 02:01:08.000 273 12702.65 176.62 54760.65 88888.00 2013-09-30 02:01:08.125 273 12702.62 176.65 54760.68 88888.00 2013-09-30 02:01:08.250 273 12702.58 176.60 54760.65 88888.00 2013-09-30 02:01:08.375 273 12702.67 176.65 54760.65 88888.00 2013-09-30 02:01:08.500 273 12702.67 176.65 54760.68 88888.00 2013-09-30 02:01:08.625 273 12702.60 176.62 54760.68 88888.00 2013-09-30 02:01:08.750 273 12702.60 176.62 54760.70 88888.00 2013-09-30 02:01:08.875 273 12702.58 176.62 54760.68 88888.00 2013-09-30 02:01:09.000 273 12702.58 176.62 54760.68 88888.00 2013-09-30 02:01:09.125 273 12702.52 176.62 54760.70 88888.00 2013-09-30 02:01:09.250 273 12702.50 176.62 54760.70 88888.00 2013-09-30 02:01:09.375 273 12702.58 176.62 54760.68 88888.00 2013-09-30 02:01:09.500 273 12702.58 176.60 54760.68 88888.00 2013-09-30 02:01:09.625 273 12702.55 176.60 54760.70 88888.00 2013-09-30 02:01:09.750 273 12702.52 176.62 54760.70 88888.00 2013-09-30 02:01:09.875 273 12702.55 176.65 54760.70 88888.00 2013-09-30 02:01:10.000 273 12702.65 176.62 54760.72 88888.00 2013-09-30 02:01:10.125 273 12702.62 176.62 54760.72 88888.00 2013-09-30 02:01:10.250 273 12702.50 176.62 54760.70 88888.00 2013-09-30 02:01:10.375 273 12702.50 176.62 54760.70 88888.00 2013-09-30 02:01:10.500 273 12702.52 176.68 54760.70 88888.00 2013-09-30 02:01:10.625 273 12702.58 176.68 54760.70 88888.00 2013-09-30 02:01:10.750 273 12702.60 176.65 54760.70 88888.00 2013-09-30 02:01:10.875 273 12702.55 176.68 54760.70 88888.00 2013-09-30 02:01:11.000 273 12702.55 176.68 54760.70 88888.00 2013-09-30 02:01:11.125 273 12702.58 176.68 54760.70 88888.00 2013-09-30 02:01:11.250 273 12702.55 176.65 54760.75 88888.00 2013-09-30 02:01:11.375 273 12702.52 176.65 54760.72 88888.00 2013-09-30 02:01:11.500 273 12702.50 176.62 54760.72 88888.00 2013-09-30 02:01:11.625 273 12702.58 176.62 54760.70 88888.00 2013-09-30 02:01:11.750 273 12702.67 176.62 54760.72 88888.00 2013-09-30 02:01:11.875 273 12702.65 176.62 54760.72 88888.00 2013-09-30 02:01:12.000 273 12702.60 176.62 54760.72 88888.00 2013-09-30 02:01:12.125 273 12702.58 176.62 54760.70 88888.00 2013-09-30 02:01:12.250 273 12702.65 176.62 54760.72 88888.00 2013-09-30 02:01:12.375 273 12702.65 176.62 54760.70 88888.00 2013-09-30 02:01:12.500 273 12702.58 176.62 54760.70 88888.00 2013-09-30 02:01:12.625 273 12702.55 176.65 54760.70 88888.00 2013-09-30 02:01:12.750 273 12702.55 176.65 54760.70 88888.00 2013-09-30 02:01:12.875 273 12702.52 176.65 54760.70 88888.00 2013-09-30 02:01:13.000 273 12702.52 176.60 54760.70 88888.00 2013-09-30 02:01:13.125 273 12702.48 176.62 54760.70 88888.00 2013-09-30 02:01:13.250 273 12702.48 176.62 54760.72 88888.00 2013-09-30 02:01:13.375 273 12702.48 176.68 54760.72 88888.00 2013-09-30 02:01:13.500 273 12702.48 176.68 54760.70 88888.00 2013-09-30 02:01:13.625 273 12702.50 176.68 54760.72 88888.00 2013-09-30 02:01:13.750 273 12702.58 176.68 54760.72 88888.00 2013-09-30 02:01:13.875 273 12702.58 176.68 54760.72 88888.00 2013-09-30 02:01:14.000 273 12702.55 176.68 54760.70 88888.00 2013-09-30 02:01:14.125 273 12702.60 176.68 54760.72 88888.00 2013-09-30 02:01:14.250 273 12702.58 176.62 54760.75 88888.00 2013-09-30 02:01:14.375 273 12702.58 176.68 54760.72 88888.00 2013-09-30 02:01:14.500 273 12702.52 176.68 54760.72 88888.00 2013-09-30 02:01:14.625 273 12702.48 176.68 54760.70 88888.00 2013-09-30 02:01:14.750 273 12702.45 176.68 54760.72 88888.00 2013-09-30 02:01:14.875 273 12702.48 176.68 54760.72 88888.00 2013-09-30 02:01:15.000 273 12702.50 176.70 54760.72 88888.00 2013-09-30 02:01:15.125 273 12702.58 176.68 54760.72 88888.00 2013-09-30 02:01:15.250 273 12702.52 176.68 54760.72 88888.00 2013-09-30 02:01:15.375 273 12702.55 176.68 54760.70 88888.00 2013-09-30 02:01:15.500 273 12702.58 176.65 54760.70 88888.00 2013-09-30 02:01:15.625 273 12702.52 176.70 54760.72 88888.00 2013-09-30 02:01:15.750 273 12702.52 176.70 54760.72 88888.00 2013-09-30 02:01:15.875 273 12702.52 176.68 54760.70 88888.00 2013-09-30 02:01:16.000 273 12702.55 176.68 54760.70 88888.00 2013-09-30 02:01:16.125 273 12702.52 176.68 54760.70 88888.00 2013-09-30 02:01:16.250 273 12702.50 176.65 54760.70 88888.00 2013-09-30 02:01:16.375 273 12702.55 176.65 54760.72 88888.00 2013-09-30 02:01:16.500 273 12702.58 176.68 54760.72 88888.00 2013-09-30 02:01:16.625 273 12702.58 176.65 54760.70 88888.00 2013-09-30 02:01:16.750 273 12702.52 176.68 54760.72 88888.00 2013-09-30 02:01:16.875 273 12702.52 176.68 54760.72 88888.00 2013-09-30 02:01:17.000 273 12702.60 176.70 54760.72 88888.00 2013-09-30 02:01:17.125 273 12702.62 176.70 54760.72 88888.00 2013-09-30 02:01:17.250 273 12702.62 176.65 54760.75 88888.00 2013-09-30 02:01:17.375 273 12702.62 176.65 54760.72 88888.00 2013-09-30 02:01:17.500 273 12702.62 176.65 54760.72 88888.00 2013-09-30 02:01:17.625 273 12702.60 176.65 54760.75 88888.00 2013-09-30 02:01:17.750 273 12702.60 176.68 54760.72 88888.00 2013-09-30 02:01:17.875 273 12702.62 176.68 54760.72 88888.00 2013-09-30 02:01:18.000 273 12702.65 176.65 54760.70 88888.00 2013-09-30 02:01:18.125 273 12702.62 176.68 54760.70 88888.00 2013-09-30 02:01:18.250 273 12702.58 176.62 54760.72 88888.00 2013-09-30 02:01:18.375 273 12702.62 176.65 54760.72 88888.00 2013-09-30 02:01:18.500 273 12702.60 176.68 54760.72 88888.00 2013-09-30 02:01:18.625 273 12702.55 176.65 54760.72 88888.00 2013-09-30 02:01:18.750 273 12702.52 176.65 54760.72 88888.00 2013-09-30 02:01:18.875 273 12702.55 176.65 54760.72 88888.00 2013-09-30 02:01:19.000 273 12702.50 176.65 54760.72 88888.00 2013-09-30 02:01:19.125 273 12702.50 176.65 54760.72 88888.00 2013-09-30 02:01:19.250 273 12702.55 176.62 54760.72 88888.00 2013-09-30 02:01:19.375 273 12702.62 176.65 54760.72 88888.00 2013-09-30 02:01:19.500 273 12702.58 176.62 54760.75 88888.00 2013-09-30 02:01:19.625 273 12702.52 176.62 54760.72 88888.00 2013-09-30 02:01:19.750 273 12702.55 176.62 54760.72 88888.00 2013-09-30 02:01:19.875 273 12702.58 176.68 54760.75 88888.00 2013-09-30 02:01:20.000 273 12702.58 176.65 54760.75 88888.00 2013-09-30 02:01:20.125 273 12702.52 176.65 54760.75 88888.00 2013-09-30 02:01:20.250 273 12702.52 176.62 54760.78 88888.00 2013-09-30 02:01:20.375 273 12702.60 176.62 54760.75 88888.00 2013-09-30 02:01:20.500 273 12702.62 176.62 54760.75 88888.00 2013-09-30 02:01:20.625 273 12702.62 176.65 54760.78 88888.00 2013-09-30 02:01:20.750 273 12702.65 176.65 54760.78 88888.00 2013-09-30 02:01:20.875 273 12702.62 176.65 54760.75 88888.00 2013-09-30 02:01:21.000 273 12702.60 176.65 54760.75 88888.00 2013-09-30 02:01:21.125 273 12702.55 176.62 54760.75 88888.00 2013-09-30 02:01:21.250 273 12702.55 176.62 54760.78 88888.00 2013-09-30 02:01:21.375 273 12702.60 176.68 54760.75 88888.00 2013-09-30 02:01:21.500 273 12702.58 176.68 54760.78 88888.00 2013-09-30 02:01:21.625 273 12702.50 176.60 54760.75 88888.00 2013-09-30 02:01:21.750 273 12702.52 176.62 54760.75 88888.00 2013-09-30 02:01:21.875 273 12702.55 176.62 54760.75 88888.00 2013-09-30 02:01:22.000 273 12702.52 176.62 54760.75 88888.00 2013-09-30 02:01:22.125 273 12702.55 176.65 54760.78 88888.00 2013-09-30 02:01:22.250 273 12702.60 176.62 54760.78 88888.00 2013-09-30 02:01:22.375 273 12702.62 176.65 54760.75 88888.00 2013-09-30 02:01:22.500 273 12702.58 176.65 54760.75 88888.00 2013-09-30 02:01:22.625 273 12702.60 176.65 54760.72 88888.00 2013-09-30 02:01:22.750 273 12702.58 176.65 54760.72 88888.00 2013-09-30 02:01:22.875 273 12702.52 176.65 54760.75 88888.00 2013-09-30 02:01:23.000 273 12702.55 176.65 54760.75 88888.00 2013-09-30 02:01:23.125 273 12702.60 176.65 54760.78 88888.00 2013-09-30 02:01:23.250 273 12702.65 176.62 54760.75 88888.00 2013-09-30 02:01:23.375 273 12702.70 176.62 54760.72 88888.00 2013-09-30 02:01:23.500 273 12702.62 176.62 54760.78 88888.00 2013-09-30 02:01:23.625 273 12702.55 176.65 54760.78 88888.00 2013-09-30 02:01:23.750 273 12702.55 176.62 54760.80 88888.00 2013-09-30 02:01:23.875 273 12702.58 176.60 54760.80 88888.00 2013-09-30 02:01:24.000 273 12702.60 176.60 54760.78 88888.00 2013-09-30 02:01:24.125 273 12702.62 176.60 54760.80 88888.00 2013-09-30 02:01:24.250 273 12702.50 176.62 54760.80 88888.00 2013-09-30 02:01:24.375 273 12702.45 176.65 54760.78 88888.00 2013-09-30 02:01:24.500 273 12702.52 176.62 54760.80 88888.00 2013-09-30 02:01:24.625 273 12702.55 176.62 54760.78 88888.00 2013-09-30 02:01:24.750 273 12702.52 176.62 54760.80 88888.00 2013-09-30 02:01:24.875 273 12702.52 176.65 54760.78 88888.00 2013-09-30 02:01:25.000 273 12702.52 176.60 54760.75 88888.00 2013-09-30 02:01:25.125 273 12702.58 176.60 54760.75 88888.00 2013-09-30 02:01:25.250 273 12702.62 176.60 54760.78 88888.00 2013-09-30 02:01:25.375 273 12702.60 176.60 54760.78 88888.00 2013-09-30 02:01:25.500 273 12702.55 176.57 54760.78 88888.00 2013-09-30 02:01:25.625 273 12702.55 176.57 54760.78 88888.00 2013-09-30 02:01:25.750 273 12702.58 176.57 54760.80 88888.00 2013-09-30 02:01:25.875 273 12702.60 176.60 54760.78 88888.00 2013-09-30 02:01:26.000 273 12702.62 176.60 54760.78 88888.00 2013-09-30 02:01:26.125 273 12702.62 176.60 54760.78 88888.00 2013-09-30 02:01:26.250 273 12702.58 176.60 54760.80 88888.00 2013-09-30 02:01:26.375 273 12702.65 176.60 54760.82 88888.00 2013-09-30 02:01:26.500 273 12702.67 176.62 54760.80 88888.00 2013-09-30 02:01:26.625 273 12702.60 176.65 54760.80 88888.00 2013-09-30 02:01:26.750 273 12702.55 176.62 54760.80 88888.00 2013-09-30 02:01:26.875 273 12702.58 176.60 54760.78 88888.00 2013-09-30 02:01:27.000 273 12702.58 176.60 54760.78 88888.00 2013-09-30 02:01:27.125 273 12702.52 176.62 54760.78 88888.00 2013-09-30 02:01:27.250 273 12702.50 176.62 54760.80 88888.00 2013-09-30 02:01:27.375 273 12702.55 176.62 54760.78 88888.00 2013-09-30 02:01:27.500 273 12702.60 176.62 54760.78 88888.00 2013-09-30 02:01:27.625 273 12702.60 176.57 54760.78 88888.00 2013-09-30 02:01:27.750 273 12702.60 176.57 54760.78 88888.00 2013-09-30 02:01:27.875 273 12702.60 176.60 54760.78 88888.00 2013-09-30 02:01:28.000 273 12702.55 176.57 54760.75 88888.00 2013-09-30 02:01:28.125 273 12702.55 176.60 54760.75 88888.00 2013-09-30 02:01:28.250 273 12702.48 176.60 54760.78 88888.00 2013-09-30 02:01:28.375 273 12702.55 176.57 54760.75 88888.00 2013-09-30 02:01:28.500 273 12702.58 176.55 54760.78 88888.00 2013-09-30 02:01:28.625 273 12702.58 176.57 54760.78 88888.00 2013-09-30 02:01:28.750 273 12702.58 176.55 54760.80 88888.00 2013-09-30 02:01:28.875 273 12702.58 176.57 54760.78 88888.00 2013-09-30 02:01:29.000 273 12702.52 176.57 54760.78 88888.00 2013-09-30 02:01:29.125 273 12702.50 176.57 54760.80 88888.00 2013-09-30 02:01:29.250 273 12702.45 176.57 54760.80 88888.00 2013-09-30 02:01:29.375 273 12702.48 176.57 54760.80 88888.00 2013-09-30 02:01:29.500 273 12702.48 176.60 54760.80 88888.00 2013-09-30 02:01:29.625 273 12702.50 176.60 54760.82 88888.00 2013-09-30 02:01:29.750 273 12702.52 176.57 54760.78 88888.00 2013-09-30 02:01:29.875 273 12702.55 176.57 54760.78 88888.00 2013-09-30 02:01:30.000 273 12702.58 176.60 54760.80 88888.00 2013-09-30 02:01:30.125 273 12702.55 176.60 54760.80 88888.00 2013-09-30 02:01:30.250 273 12702.55 176.57 54760.80 88888.00 2013-09-30 02:01:30.375 273 12702.52 176.57 54760.80 88888.00 2013-09-30 02:01:30.500 273 12702.52 176.57 54760.80 88888.00 2013-09-30 02:01:30.625 273 12702.52 176.57 54760.80 88888.00 2013-09-30 02:01:30.750 273 12702.45 176.57 54760.80 88888.00 2013-09-30 02:01:30.875 273 12702.40 176.60 54760.80 88888.00 2013-09-30 02:01:31.000 273 12702.40 176.57 54760.80 88888.00 2013-09-30 02:01:31.125 273 12702.48 176.57 54760.82 88888.00 2013-09-30 02:01:31.250 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:31.375 273 12702.50 176.57 54760.85 88888.00 2013-09-30 02:01:31.500 273 12702.45 176.57 54760.85 88888.00 2013-09-30 02:01:31.625 273 12702.42 176.57 54760.82 88888.00 2013-09-30 02:01:31.750 273 12702.45 176.57 54760.82 88888.00 2013-09-30 02:01:31.875 273 12702.48 176.57 54760.82 88888.00 2013-09-30 02:01:32.000 273 12702.42 176.55 54760.80 88888.00 2013-09-30 02:01:32.125 273 12702.40 176.57 54760.80 88888.00 2013-09-30 02:01:32.250 273 12702.40 176.60 54760.82 88888.00 2013-09-30 02:01:32.375 273 12702.50 176.57 54760.82 88888.00 2013-09-30 02:01:32.500 273 12702.48 176.60 54760.82 88888.00 2013-09-30 02:01:32.625 273 12702.45 176.57 54760.82 88888.00 2013-09-30 02:01:32.750 273 12702.45 176.57 54760.80 88888.00 2013-09-30 02:01:32.875 273 12702.40 176.57 54760.80 88888.00 2013-09-30 02:01:33.000 273 12702.40 176.57 54760.80 88888.00 2013-09-30 02:01:33.125 273 12702.40 176.55 54760.80 88888.00 2013-09-30 02:01:33.250 273 12702.33 176.53 54760.80 88888.00 2013-09-30 02:01:33.375 273 12702.38 176.53 54760.80 88888.00 2013-09-30 02:01:33.500 273 12702.42 176.57 54760.78 88888.00 2013-09-30 02:01:33.625 273 12702.52 176.60 54760.80 88888.00 2013-09-30 02:01:33.750 273 12702.52 176.60 54760.82 88888.00 2013-09-30 02:01:33.875 273 12702.48 176.57 54760.80 88888.00 2013-09-30 02:01:34.000 273 12702.42 176.55 54760.80 88888.00 2013-09-30 02:01:34.125 273 12702.42 176.57 54760.82 88888.00 2013-09-30 02:01:34.250 273 12702.40 176.57 54760.82 88888.00 2013-09-30 02:01:34.375 273 12702.42 176.57 54760.82 88888.00 2013-09-30 02:01:34.500 273 12702.42 176.57 54760.82 88888.00 2013-09-30 02:01:34.625 273 12702.45 176.55 54760.85 88888.00 2013-09-30 02:01:34.750 273 12702.42 176.55 54760.85 88888.00 2013-09-30 02:01:34.875 273 12702.45 176.55 54760.82 88888.00 2013-09-30 02:01:35.000 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:35.125 273 12702.52 176.55 54760.85 88888.00 2013-09-30 02:01:35.250 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:35.375 273 12702.50 176.57 54760.82 88888.00 2013-09-30 02:01:35.500 273 12702.48 176.57 54760.82 88888.00 2013-09-30 02:01:35.625 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:35.750 273 12702.50 176.55 54760.82 88888.00 2013-09-30 02:01:35.875 273 12702.55 176.55 54760.85 88888.00 2013-09-30 02:01:36.000 273 12702.52 176.53 54760.82 88888.00 2013-09-30 02:01:36.125 273 12702.45 176.55 54760.85 88888.00 2013-09-30 02:01:36.250 273 12702.42 176.53 54760.82 88888.00 2013-09-30 02:01:36.375 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:36.500 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:36.625 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:36.750 273 12702.50 176.53 54760.80 88888.00 2013-09-30 02:01:36.875 273 12702.48 176.53 54760.82 88888.00 2013-09-30 02:01:37.000 273 12702.50 176.50 54760.80 88888.00 2013-09-30 02:01:37.125 273 12702.48 176.53 54760.82 88888.00 2013-09-30 02:01:37.250 273 12702.48 176.55 54760.82 88888.00 2013-09-30 02:01:37.375 273 12702.50 176.55 54760.80 88888.00 2013-09-30 02:01:37.500 273 12702.50 176.50 54760.82 88888.00 2013-09-30 02:01:37.625 273 12702.50 176.53 54760.82 88888.00 2013-09-30 02:01:37.750 273 12702.55 176.53 54760.82 88888.00 2013-09-30 02:01:37.875 273 12702.55 176.55 54760.82 88888.00 2013-09-30 02:01:38.000 273 12702.50 176.53 54760.82 88888.00 2013-09-30 02:01:38.125 273 12702.48 176.53 54760.82 88888.00 2013-09-30 02:01:38.250 273 12702.45 176.50 54760.80 88888.00 2013-09-30 02:01:38.375 273 12702.50 176.50 54760.82 88888.00 2013-09-30 02:01:38.500 273 12702.50 176.50 54760.85 88888.00 2013-09-30 02:01:38.625 273 12702.50 176.53 54760.82 88888.00 2013-09-30 02:01:38.750 273 12702.48 176.55 54760.85 88888.00 2013-09-30 02:01:38.875 273 12702.48 176.53 54760.82 88888.00 2013-09-30 02:01:39.000 273 12702.50 176.53 54760.82 88888.00 2013-09-30 02:01:39.125 273 12702.52 176.53 54760.85 88888.00 2013-09-30 02:01:39.250 273 12702.55 176.53 54760.85 88888.00 2013-09-30 02:01:39.375 273 12702.55 176.53 54760.85 88888.00 2013-09-30 02:01:39.500 273 12702.55 176.55 54760.85 88888.00 2013-09-30 02:01:39.625 273 12702.52 176.55 54760.82 88888.00 2013-09-30 02:01:39.750 273 12702.52 176.55 54760.82 88888.00 2013-09-30 02:01:39.875 273 12702.60 176.50 54760.85 88888.00 2013-09-30 02:01:40.000 273 12702.58 176.50 54760.82 88888.00 2013-09-30 02:01:40.125 273 12702.50 176.53 54760.82 88888.00 2013-09-30 02:01:40.250 273 12702.45 176.50 54760.82 88888.00 2013-09-30 02:01:40.375 273 12702.50 176.50 54760.80 88888.00 2013-09-30 02:01:40.500 273 12702.52 176.50 54760.82 88888.00 2013-09-30 02:01:40.625 273 12702.52 176.50 54760.80 88888.00 2013-09-30 02:01:40.750 273 12702.48 176.50 54760.82 88888.00 2013-09-30 02:01:40.875 273 12702.50 176.53 54760.85 88888.00 2013-09-30 02:01:41.000 273 12702.55 176.53 54760.82 88888.00 2013-09-30 02:01:41.125 273 12702.55 176.53 54760.85 88888.00 2013-09-30 02:01:41.250 273 12702.50 176.47 54760.82 88888.00 2013-09-30 02:01:41.375 273 12702.52 176.50 54760.82 88888.00 2013-09-30 02:01:41.500 273 12702.55 176.50 54760.82 88888.00 2013-09-30 02:01:41.625 273 12702.52 176.50 54760.82 88888.00 2013-09-30 02:01:41.750 273 12702.55 176.50 54760.85 88888.00 2013-09-30 02:01:41.875 273 12702.52 176.47 54760.85 88888.00 2013-09-30 02:01:42.000 273 12702.50 176.47 54760.85 88888.00 2013-09-30 02:01:42.125 273 12702.55 176.47 54760.85 88888.00 2013-09-30 02:01:42.250 273 12702.55 176.47 54760.85 88888.00 2013-09-30 02:01:42.375 273 12702.60 176.50 54760.85 88888.00 2013-09-30 02:01:42.500 273 12702.55 176.50 54760.85 88888.00 2013-09-30 02:01:42.625 273 12702.50 176.50 54760.82 88888.00 2013-09-30 02:01:42.750 273 12702.50 176.50 54760.85 88888.00 2013-09-30 02:01:42.875 273 12702.50 176.53 54760.82 88888.00 2013-09-30 02:01:43.000 273 12702.52 176.53 54760.85 88888.00 2013-09-30 02:01:43.125 273 12702.55 176.53 54760.85 88888.00 2013-09-30 02:01:43.250 273 12702.52 176.47 54760.82 88888.00 2013-09-30 02:01:43.375 273 12702.52 176.50 54760.85 88888.00 2013-09-30 02:01:43.500 273 12702.52 176.53 54760.85 88888.00 2013-09-30 02:01:43.625 273 12702.55 176.53 54760.85 88888.00 2013-09-30 02:01:43.750 273 12702.55 176.55 54760.85 88888.00 2013-09-30 02:01:43.875 273 12702.52 176.53 54760.85 88888.00 2013-09-30 02:01:44.000 273 12702.48 176.50 54760.82 88888.00 2013-09-30 02:01:44.125 273 12702.50 176.53 54760.85 88888.00 2013-09-30 02:01:44.250 273 12702.55 176.53 54760.88 88888.00 2013-09-30 02:01:44.375 273 12702.60 176.55 54760.88 88888.00 2013-09-30 02:01:44.500 273 12702.58 176.50 54760.88 88888.00 2013-09-30 02:01:44.625 273 12702.55 176.50 54760.85 88888.00 2013-09-30 02:01:44.750 273 12702.50 176.50 54760.82 88888.00 2013-09-30 02:01:44.875 273 12702.48 176.50 54760.85 88888.00 2013-09-30 02:01:45.000 273 12702.48 176.50 54760.85 88888.00 2013-09-30 02:01:45.125 273 12702.50 176.50 54760.88 88888.00 2013-09-30 02:01:45.250 273 12702.52 176.50 54760.90 88888.00 2013-09-30 02:01:45.375 273 12702.52 176.53 54760.88 88888.00 2013-09-30 02:01:45.500 273 12702.45 176.50 54760.88 88888.00 2013-09-30 02:01:45.625 273 12702.42 176.47 54760.85 88888.00 2013-09-30 02:01:45.750 273 12702.45 176.47 54760.85 88888.00 2013-09-30 02:01:45.875 273 12702.45 176.50 54760.88 88888.00 2013-09-30 02:01:46.000 273 12702.45 176.50 54760.85 88888.00 2013-09-30 02:01:46.125 273 12702.42 176.50 54760.85 88888.00 2013-09-30 02:01:46.250 273 12702.38 176.50 54760.85 88888.00 2013-09-30 02:01:46.375 273 12702.45 176.53 54760.88 88888.00 2013-09-30 02:01:46.500 273 12702.48 176.53 54760.88 88888.00 2013-09-30 02:01:46.625 273 12702.45 176.53 54760.88 88888.00 2013-09-30 02:01:46.750 273 12702.45 176.53 54760.88 88888.00 2013-09-30 02:01:46.875 273 12702.45 176.53 54760.88 88888.00 2013-09-30 02:01:47.000 273 12702.42 176.50 54760.85 88888.00 2013-09-30 02:01:47.125 273 12702.45 176.50 54760.90 88888.00 2013-09-30 02:01:47.250 273 12702.40 176.53 54760.90 88888.00 2013-09-30 02:01:47.375 273 12702.38 176.50 54760.90 88888.00 2013-09-30 02:01:47.500 273 12702.40 176.53 54760.90 88888.00 2013-09-30 02:01:47.625 273 12702.40 176.53 54760.88 88888.00 2013-09-30 02:01:47.750 273 12702.38 176.53 54760.90 88888.00 2013-09-30 02:01:47.875 273 12702.38 176.53 54760.90 88888.00 2013-09-30 02:01:48.000 273 12702.38 176.53 54760.93 88888.00 2013-09-30 02:01:48.125 273 12702.35 176.53 54760.90 88888.00 2013-09-30 02:01:48.250 273 12702.30 176.50 54760.90 88888.00 2013-09-30 02:01:48.375 273 12702.38 176.47 54760.88 88888.00 2013-09-30 02:01:48.500 273 12702.35 176.50 54760.90 88888.00 2013-09-30 02:01:48.625 273 12702.33 176.50 54760.88 88888.00 2013-09-30 02:01:48.750 273 12702.38 176.53 54760.88 88888.00 2013-09-30 02:01:48.875 273 12702.38 176.53 54760.90 88888.00 2013-09-30 02:01:49.000 273 12702.38 176.50 54760.88 88888.00 2013-09-30 02:01:49.125 273 12702.42 176.50 54760.88 88888.00 2013-09-30 02:01:49.250 273 12702.40 176.50 54760.88 88888.00 2013-09-30 02:01:49.375 273 12702.42 176.50 54760.88 88888.00 2013-09-30 02:01:49.500 273 12702.42 176.50 54760.90 88888.00 2013-09-30 02:01:49.625 273 12702.40 176.50 54760.88 88888.00 2013-09-30 02:01:49.750 273 12702.40 176.50 54760.90 88888.00 2013-09-30 02:01:49.875 273 12702.42 176.50 54760.88 88888.00 2013-09-30 02:01:50.000 273 12702.48 176.50 54760.85 88888.00 2013-09-30 02:01:50.125 273 12702.40 176.50 54760.85 88888.00 2013-09-30 02:01:50.250 273 12702.38 176.47 54760.90 88888.00 2013-09-30 02:01:50.375 273 12702.42 176.50 54760.90 88888.00 2013-09-30 02:01:50.500 273 12702.45 176.50 54760.90 88888.00 2013-09-30 02:01:50.625 273 12702.45 176.47 54760.90 88888.00 2013-09-30 02:01:50.750 273 12702.45 176.47 54760.90 88888.00 2013-09-30 02:01:50.875 273 12702.42 176.47 54760.88 88888.00 2013-09-30 02:01:51.000 273 12702.45 176.47 54760.88 88888.00 2013-09-30 02:01:51.125 273 12702.48 176.47 54760.85 88888.00 2013-09-30 02:01:51.250 273 12702.48 176.43 54760.90 88888.00 2013-09-30 02:01:51.375 273 12702.52 176.45 54760.88 88888.00 2013-09-30 02:01:51.500 273 12702.50 176.47 54760.88 88888.00 2013-09-30 02:01:51.625 273 12702.48 176.50 54760.90 88888.00 2013-09-30 02:01:51.750 273 12702.48 176.47 54760.88 88888.00 2013-09-30 02:01:51.875 273 12702.45 176.45 54760.88 88888.00 2013-09-30 02:01:52.000 273 12702.40 176.47 54760.88 88888.00 2013-09-30 02:01:52.125 273 12702.45 176.47 54760.88 88888.00 2013-09-30 02:01:52.250 273 12702.45 176.47 54760.88 88888.00 2013-09-30 02:01:52.375 273 12702.48 176.47 54760.90 88888.00 2013-09-30 02:01:52.500 273 12702.42 176.47 54760.93 88888.00 2013-09-30 02:01:52.625 273 12702.42 176.47 54760.93 88888.00 2013-09-30 02:01:52.750 273 12702.45 176.47 54760.90 88888.00 2013-09-30 02:01:52.875 273 12702.48 176.45 54760.88 88888.00 2013-09-30 02:01:53.000 273 12702.50 176.47 54760.88 88888.00 2013-09-30 02:01:53.125 273 12702.52 176.47 54760.90 88888.00 2013-09-30 02:01:53.250 273 12702.48 176.45 54760.90 88888.00 2013-09-30 02:01:53.375 273 12702.45 176.43 54760.90 88888.00 2013-09-30 02:01:53.500 273 12702.38 176.45 54760.88 88888.00 2013-09-30 02:01:53.625 273 12702.38 176.45 54760.93 88888.00 2013-09-30 02:01:53.750 273 12702.40 176.43 54760.93 88888.00 2013-09-30 02:01:53.875 273 12702.45 176.43 54760.90 88888.00 2013-09-30 02:01:54.000 273 12702.50 176.45 54760.90 88888.00 2013-09-30 02:01:54.125 273 12702.50 176.45 54760.93 88888.00 2013-09-30 02:01:54.250 273 12702.52 176.43 54760.90 88888.00 2013-09-30 02:01:54.375 273 12702.52 176.45 54760.88 88888.00 2013-09-30 02:01:54.500 273 12702.48 176.45 54760.90 88888.00 2013-09-30 02:01:54.625 273 12702.45 176.45 54760.90 88888.00 2013-09-30 02:01:54.750 273 12702.48 176.43 54760.90 88888.00 2013-09-30 02:01:54.875 273 12702.50 176.45 54760.90 88888.00 2013-09-30 02:01:55.000 273 12702.50 176.43 54760.90 88888.00 2013-09-30 02:01:55.125 273 12702.48 176.45 54760.93 88888.00 2013-09-30 02:01:55.250 273 12702.45 176.40 54760.93 88888.00 2013-09-30 02:01:55.375 273 12702.42 176.43 54760.90 88888.00 2013-09-30 02:01:55.500 273 12702.42 176.43 54760.93 88888.00 2013-09-30 02:01:55.625 273 12702.42 176.45 54760.90 88888.00 2013-09-30 02:01:55.750 273 12702.45 176.43 54760.93 88888.00 2013-09-30 02:01:55.875 273 12702.48 176.43 54760.93 88888.00 2013-09-30 02:01:56.000 273 12702.45 176.43 54760.93 88888.00 2013-09-30 02:01:56.125 273 12702.48 176.43 54760.90 88888.00 2013-09-30 02:01:56.250 273 12702.40 176.43 54760.90 88888.00 2013-09-30 02:01:56.375 273 12702.42 176.43 54760.90 88888.00 2013-09-30 02:01:56.500 273 12702.45 176.40 54760.90 88888.00 2013-09-30 02:01:56.625 273 12702.48 176.43 54760.93 88888.00 2013-09-30 02:01:56.750 273 12702.48 176.43 54760.95 88888.00 2013-09-30 02:01:56.875 273 12702.45 176.43 54760.95 88888.00 2013-09-30 02:01:57.000 273 12702.45 176.43 54760.95 88888.00 2013-09-30 02:01:57.125 273 12702.50 176.43 54760.95 88888.00 2013-09-30 02:01:57.250 273 12702.50 176.38 54760.95 88888.00 2013-09-30 02:01:57.375 273 12702.45 176.38 54760.95 88888.00 2013-09-30 02:01:57.500 273 12702.40 176.40 54760.93 88888.00 2013-09-30 02:01:57.625 273 12702.42 176.40 54760.95 88888.00 2013-09-30 02:01:57.750 273 12702.48 176.40 54760.95 88888.00 2013-09-30 02:01:57.875 273 12702.42 176.40 54760.97 88888.00 2013-09-30 02:01:58.000 273 12702.38 176.40 54760.97 88888.00 2013-09-30 02:01:58.125 273 12702.42 176.40 54760.97 88888.00 2013-09-30 02:01:58.250 273 12702.45 176.40 54760.97 88888.00 2013-09-30 02:01:58.375 273 12702.48 176.38 54760.97 88888.00 2013-09-30 02:01:58.500 273 12702.40 176.38 54760.97 88888.00 2013-09-30 02:01:58.625 273 12702.42 176.38 54760.97 88888.00 2013-09-30 02:01:58.750 273 12702.45 176.43 54761.00 88888.00 2013-09-30 02:01:58.875 273 12702.45 176.40 54760.97 88888.00 2013-09-30 02:01:59.000 273 12702.48 176.40 54760.95 88888.00 2013-09-30 02:01:59.125 273 12702.45 176.38 54760.97 88888.00 2013-09-30 02:01:59.250 273 12702.42 176.38 54760.97 88888.00 2013-09-30 02:01:59.375 273 12702.48 176.38 54760.93 88888.00 2013-09-30 02:01:59.500 273 12702.45 176.38 54760.97 88888.00 2013-09-30 02:01:59.625 273 12702.38 176.38 54760.97 88888.00 2013-09-30 02:01:59.750 273 12702.40 176.38 54760.97 88888.00 2013-09-30 02:01:59.875 273 12702.42 176.35 54760.95 88888.00 2013-09-30 02:02:00.000 273 12702.42 176.35 54760.93 88888.00 2013-09-30 02:02:00.125 273 12702.42 176.35 54760.93 88888.00 2013-09-30 02:02:00.250 273 12702.38 176.35 54760.97 88888.00 2013-09-30 02:02:00.375 273 12702.45 176.38 54760.97 88888.00 2013-09-30 02:02:00.500 273 12702.50 176.38 54760.95 88888.00 2013-09-30 02:02:00.625 273 12702.50 176.38 54760.97 88888.00 2013-09-30 02:02:00.750 273 12702.48 176.35 54760.97 88888.00 2013-09-30 02:02:00.875 273 12702.50 176.32 54760.97 88888.00 2013-09-30 02:02:01.000 273 12702.55 176.32 54760.95 88888.00 2013-09-30 02:02:01.125 273 12702.52 176.35 54760.95 88888.00 2013-09-30 02:02:01.250 273 12702.45 176.35 54760.95 88888.00 2013-09-30 02:02:01.375 273 12702.42 176.38 54760.95 88888.00 2013-09-30 02:02:01.500 273 12702.45 176.38 54760.95 88888.00 2013-09-30 02:02:01.625 273 12702.52 176.35 54760.97 88888.00 2013-09-30 02:02:01.750 273 12702.52 176.35 54760.95 88888.00 2013-09-30 02:02:01.875 273 12702.55 176.35 54761.00 88888.00 2013-09-30 02:02:02.000 273 12702.58 176.35 54760.95 88888.00 2013-09-30 02:02:02.125 273 12702.55 176.38 54760.95 88888.00 2013-09-30 02:02:02.250 273 12702.52 176.38 54760.97 88888.00 2013-09-30 02:02:02.375 273 12702.55 176.38 54760.97 88888.00 2013-09-30 02:02:02.500 273 12702.55 176.38 54760.93 88888.00 2013-09-30 02:02:02.625 273 12702.58 176.35 54760.95 88888.00 2013-09-30 02:02:02.750 273 12702.60 176.35 54760.95 88888.00 2013-09-30 02:02:02.875 273 12702.55 176.35 54760.97 88888.00 2013-09-30 02:02:03.000 273 12702.50 176.35 54760.97 88888.00 2013-09-30 02:02:03.125 273 12702.55 176.35 54761.00 88888.00 2013-09-30 02:02:03.250 273 12702.58 176.35 54761.00 88888.00 2013-09-30 02:02:03.375 273 12702.52 176.38 54760.95 88888.00 2013-09-30 02:02:03.500 273 12702.45 176.35 54760.93 88888.00 2013-09-30 02:02:03.625 273 12702.50 176.35 54760.95 88888.00 2013-09-30 02:02:03.750 273 12702.55 176.38 54761.00 88888.00 2013-09-30 02:02:03.875 273 12702.58 176.38 54760.97 88888.00 2013-09-30 02:02:04.000 273 12702.52 176.35 54760.95 88888.00 2013-09-30 02:02:04.125 273 12702.48 176.35 54760.97 88888.00 2013-09-30 02:02:04.250 273 12702.45 176.32 54760.97 88888.00 2013-09-30 02:02:04.375 273 12702.48 176.35 54760.97 88888.00 2013-09-30 02:02:04.500 273 12702.50 176.35 54760.97 88888.00 2013-09-30 02:02:04.625 273 12702.48 176.32 54760.97 88888.00 2013-09-30 02:02:04.750 273 12702.48 176.32 54760.97 88888.00 2013-09-30 02:02:04.875 273 12702.50 176.35 54760.97 88888.00 2013-09-30 02:02:05.000 273 12702.58 176.38 54761.00 88888.00 2013-09-30 02:02:05.125 273 12702.58 176.35 54761.00 88888.00 2013-09-30 02:02:05.250 273 12702.55 176.35 54760.97 88888.00 2013-09-30 02:02:05.375 273 12702.58 176.35 54760.95 88888.00 2013-09-30 02:02:05.500 273 12702.67 176.35 54760.95 88888.00 2013-09-30 02:02:05.625 273 12702.65 176.35 54760.97 88888.00 2013-09-30 02:02:05.750 273 12702.62 176.35 54760.97 88888.00 2013-09-30 02:02:05.875 273 12702.67 176.32 54760.97 88888.00 2013-09-30 02:02:06.000 273 12702.62 176.35 54760.97 88888.00 2013-09-30 02:02:06.125 273 12702.55 176.32 54760.97 88888.00 2013-09-30 02:02:06.250 273 12702.50 176.35 54761.03 88888.00 2013-09-30 02:02:06.375 273 12702.52 176.35 54761.03 88888.00 2013-09-30 02:02:06.500 273 12702.42 176.38 54761.03 88888.00 2013-09-30 02:02:06.625 273 12702.40 176.35 54760.97 88888.00 2013-09-30 02:02:06.750 273 12702.45 176.35 54760.97 88888.00 2013-09-30 02:02:06.875 273 12702.50 176.35 54760.97 88888.00 2013-09-30 02:02:07.000 273 12702.55 176.35 54760.95 88888.00 2013-09-30 02:02:07.125 273 12702.55 176.32 54760.95 88888.00 2013-09-30 02:02:07.250 273 12702.48 176.35 54760.97 88888.00 2013-09-30 02:02:07.375 273 12702.48 176.35 54760.97 88888.00 2013-09-30 02:02:07.500 273 12702.48 176.35 54760.97 88888.00 2013-09-30 02:02:07.625 273 12702.48 176.35 54761.00 88888.00 2013-09-30 02:02:07.750 273 12702.50 176.35 54760.97 88888.00 2013-09-30 02:02:07.875 273 12702.50 176.32 54760.97 88888.00 2013-09-30 02:02:08.000 273 12702.50 176.30 54760.97 88888.00 2013-09-30 02:02:08.125 273 12702.50 176.30 54760.97 88888.00 2013-09-30 02:02:08.250 273 12702.45 176.30 54760.97 88888.00 2013-09-30 02:02:08.375 273 12702.45 176.32 54760.97 88888.00 2013-09-30 02:02:08.500 273 12702.45 176.32 54760.95 88888.00 2013-09-30 02:02:08.625 273 12702.48 176.30 54760.95 88888.00 2013-09-30 02:02:08.750 273 12702.50 176.32 54760.97 88888.00 2013-09-30 02:02:08.875 273 12702.55 176.35 54760.97 88888.00 2013-09-30 02:02:09.000 273 12702.55 176.32 54760.97 88888.00 2013-09-30 02:02:09.125 273 12702.48 176.32 54760.95 88888.00 2013-09-30 02:02:09.250 273 12702.40 176.32 54760.97 88888.00 2013-09-30 02:02:09.375 273 12702.42 176.32 54760.97 88888.00 2013-09-30 02:02:09.500 273 12702.48 176.32 54761.00 88888.00 2013-09-30 02:02:09.625 273 12702.50 176.35 54760.97 88888.00 2013-09-30 02:02:09.750 273 12702.50 176.32 54761.00 88888.00 2013-09-30 02:02:09.875 273 12702.48 176.35 54761.00 88888.00 2013-09-30 02:02:10.000 273 12702.42 176.32 54760.97 88888.00 2013-09-30 02:02:10.125 273 12702.42 176.30 54761.00 88888.00 2013-09-30 02:02:10.250 273 12702.38 176.28 54761.03 88888.00 2013-09-30 02:02:10.375 273 12702.38 176.30 54761.03 88888.00 2013-09-30 02:02:10.500 273 12702.45 176.32 54761.03 88888.00 2013-09-30 02:02:10.625 273 12702.52 176.32 54761.00 88888.00 2013-09-30 02:02:10.750 273 12702.50 176.32 54761.03 88888.00 2013-09-30 02:02:10.875 273 12702.50 176.30 54761.00 88888.00 2013-09-30 02:02:11.000 273 12702.52 176.32 54761.00 88888.00 2013-09-30 02:02:11.125 273 12702.55 176.32 54761.00 88888.00 2013-09-30 02:02:11.250 273 12702.55 176.28 54760.97 88888.00 2013-09-30 02:02:11.375 273 12702.60 176.30 54760.97 88888.00 2013-09-30 02:02:11.500 273 12702.55 176.30 54760.97 88888.00 2013-09-30 02:02:11.625 273 12702.50 176.30 54761.00 88888.00 2013-09-30 02:02:11.750 273 12702.48 176.35 54760.97 88888.00 2013-09-30 02:02:11.875 273 12702.42 176.32 54761.00 88888.00 2013-09-30 02:02:12.000 273 12702.45 176.30 54761.00 88888.00 2013-09-30 02:02:12.125 273 12702.45 176.30 54760.97 88888.00 2013-09-30 02:02:12.250 273 12702.40 176.30 54760.97 88888.00 2013-09-30 02:02:12.375 273 12702.42 176.32 54760.97 88888.00 2013-09-30 02:02:12.500 273 12702.45 176.32 54761.00 88888.00 2013-09-30 02:02:12.625 273 12702.45 176.32 54761.00 88888.00 2013-09-30 02:02:12.750 273 12702.45 176.32 54761.00 88888.00 2013-09-30 02:02:12.875 273 12702.45 176.30 54761.00 88888.00 2013-09-30 02:02:13.000 273 12702.42 176.28 54760.95 88888.00 2013-09-30 02:02:13.125 273 12702.40 176.30 54761.00 88888.00 2013-09-30 02:02:13.250 273 12702.35 176.28 54760.97 88888.00 2013-09-30 02:02:13.375 273 12702.42 176.30 54760.95 88888.00 2013-09-30 02:02:13.500 273 12702.42 176.30 54760.97 88888.00 2013-09-30 02:02:13.625 273 12702.48 176.30 54760.97 88888.00 2013-09-30 02:02:13.750 273 12702.52 176.30 54760.95 88888.00 2013-09-30 02:02:13.875 273 12702.52 176.30 54760.95 88888.00 2013-09-30 02:02:14.000 273 12702.50 176.30 54760.97 88888.00 2013-09-30 02:02:14.125 273 12702.50 176.28 54760.95 88888.00 2013-09-30 02:02:14.250 273 12702.50 176.28 54760.95 88888.00 2013-09-30 02:02:14.375 273 12702.52 176.25 54760.97 88888.00 2013-09-30 02:02:14.500 273 12702.45 176.28 54760.95 88888.00 2013-09-30 02:02:14.625 273 12702.45 176.28 54760.97 88888.00 2013-09-30 02:02:14.750 273 12702.45 176.28 54761.00 88888.00 2013-09-30 02:02:14.875 273 12702.50 176.28 54760.97 88888.00 2013-09-30 02:02:15.000 273 12702.52 176.22 54760.95 88888.00 2013-09-30 02:02:15.125 273 12702.50 176.25 54760.95 88888.00 2013-09-30 02:02:15.250 273 12702.48 176.30 54760.97 88888.00 2013-09-30 02:02:15.375 273 12702.52 176.30 54760.95 88888.00 2013-09-30 02:02:15.500 273 12702.50 176.28 54761.00 88888.00 2013-09-30 02:02:15.625 273 12702.50 176.28 54761.00 88888.00 2013-09-30 02:02:15.750 273 12702.48 176.28 54760.95 88888.00 2013-09-30 02:02:15.875 273 12702.42 176.28 54760.97 88888.00 2013-09-30 02:02:16.000 273 12702.45 176.28 54760.97 88888.00 2013-09-30 02:02:16.125 273 12702.50 176.28 54761.00 88888.00 2013-09-30 02:02:16.250 273 12702.48 176.28 54761.00 88888.00 2013-09-30 02:02:16.375 273 12702.50 176.28 54760.97 88888.00 2013-09-30 02:02:16.500 273 12702.45 176.25 54760.97 88888.00 2013-09-30 02:02:16.625 273 12702.42 176.28 54760.97 88888.00 2013-09-30 02:02:16.750 273 12702.40 176.28 54760.97 88888.00 2013-09-30 02:02:16.875 273 12702.42 176.28 54761.00 88888.00 2013-09-30 02:02:17.000 273 12702.50 176.28 54761.00 88888.00 2013-09-30 02:02:17.125 273 12702.52 176.28 54760.97 88888.00 2013-09-30 02:02:17.250 273 12702.48 176.25 54761.03 88888.00 2013-09-30 02:02:17.375 273 12702.42 176.25 54761.00 88888.00 2013-09-30 02:02:17.500 273 12702.45 176.25 54761.00 88888.00 2013-09-30 02:02:17.625 273 12702.50 176.25 54761.00 88888.00 2013-09-30 02:02:17.750 273 12702.58 176.22 54761.00 88888.00 2013-09-30 02:02:17.875 273 12702.60 176.25 54761.00 88888.00 2013-09-30 02:02:18.000 273 12702.60 176.22 54761.03 88888.00 2013-09-30 02:02:18.125 273 12702.52 176.25 54761.03 88888.00 2013-09-30 02:02:18.250 273 12702.48 176.20 54761.03 88888.00 2013-09-30 02:02:18.375 273 12702.48 176.22 54761.00 88888.00 2013-09-30 02:02:18.500 273 12702.48 176.20 54760.97 88888.00 2013-09-30 02:02:18.625 273 12702.52 176.18 54761.00 88888.00 2013-09-30 02:02:18.750 273 12702.50 176.18 54761.00 88888.00 2013-09-30 02:02:18.875 273 12702.45 176.22 54761.03 88888.00 2013-09-30 02:02:19.000 273 12702.50 176.22 54761.00 88888.00 2013-09-30 02:02:19.125 273 12702.60 176.20 54760.97 88888.00 2013-09-30 02:02:19.250 273 12702.55 176.22 54760.97 88888.00 2013-09-30 02:02:19.375 273 12702.52 176.22 54760.97 88888.00 2013-09-30 02:02:19.500 273 12702.52 176.20 54760.97 88888.00 2013-09-30 02:02:19.625 273 12702.55 176.20 54761.00 88888.00 2013-09-30 02:02:19.750 273 12702.50 176.25 54761.00 88888.00 2013-09-30 02:02:19.875 273 12702.50 176.25 54761.00 88888.00 2013-09-30 02:02:20.000 273 12702.52 176.22 54760.97 88888.00 2013-09-30 02:02:20.125 273 12702.55 176.22 54761.03 88888.00 2013-09-30 02:02:20.250 273 12702.52 176.22 54761.05 88888.00 2013-09-30 02:02:20.375 273 12702.58 176.20 54761.05 88888.00 2013-09-30 02:02:20.500 273 12702.62 176.20 54761.03 88888.00 2013-09-30 02:02:20.625 273 12702.62 176.20 54761.03 88888.00 2013-09-30 02:02:20.750 273 12702.58 176.18 54761.00 88888.00 2013-09-30 02:02:20.875 273 12702.60 176.18 54761.03 88888.00 2013-09-30 02:02:21.000 273 12702.62 176.18 54761.00 88888.00 2013-09-30 02:02:21.125 273 12702.60 176.20 54761.03 88888.00 2013-09-30 02:02:21.250 273 12702.55 176.20 54761.03 88888.00 2013-09-30 02:02:21.375 273 12702.65 176.20 54761.00 88888.00 2013-09-30 02:02:21.500 273 12702.62 176.22 54761.00 88888.00 2013-09-30 02:02:21.625 273 12702.55 176.22 54761.03 88888.00 2013-09-30 02:02:21.750 273 12702.50 176.20 54761.00 88888.00 2013-09-30 02:02:21.875 273 12702.52 176.18 54761.03 88888.00 2013-09-30 02:02:22.000 273 12702.60 176.18 54761.03 88888.00 2013-09-30 02:02:22.125 273 12702.62 176.20 54761.00 88888.00 2013-09-30 02:02:22.250 273 12702.58 176.18 54761.03 88888.00 2013-09-30 02:02:22.375 273 12702.58 176.18 54761.00 88888.00 2013-09-30 02:02:22.500 273 12702.62 176.20 54761.03 88888.00 2013-09-30 02:02:22.625 273 12702.65 176.20 54761.03 88888.00 2013-09-30 02:02:22.750 273 12702.67 176.20 54761.03 88888.00 2013-09-30 02:02:22.875 273 12702.67 176.20 54761.00 88888.00 2013-09-30 02:02:23.000 273 12702.67 176.20 54761.00 88888.00 2013-09-30 02:02:23.125 273 12702.67 176.20 54761.00 88888.00 2013-09-30 02:02:23.250 273 12702.62 176.20 54761.03 88888.00 2013-09-30 02:02:23.375 273 12702.65 176.20 54761.00 88888.00 2013-09-30 02:02:23.500 273 12702.65 176.20 54761.00 88888.00 2013-09-30 02:02:23.625 273 12702.67 176.20 54761.00 88888.00 2013-09-30 02:02:23.750 273 12702.70 176.20 54761.00 88888.00 2013-09-30 02:02:23.875 273 12702.67 176.20 54761.03 88888.00 2013-09-30 02:02:24.000 273 12702.62 176.20 54761.00 88888.00 2013-09-30 02:02:24.125 273 12702.58 176.20 54761.00 88888.00 2013-09-30 02:02:24.250 273 12702.50 176.15 54761.00 88888.00 2013-09-30 02:02:24.375 273 12702.55 176.15 54761.03 88888.00 2013-09-30 02:02:24.500 273 12702.62 176.15 54760.97 88888.00 2013-09-30 02:02:24.625 273 12702.60 176.18 54761.00 88888.00 2013-09-30 02:02:24.750 273 12702.58 176.20 54761.00 88888.00 2013-09-30 02:02:24.875 273 12702.58 176.18 54760.97 88888.00 2013-09-30 02:02:25.000 273 12702.60 176.18 54760.95 88888.00 2013-09-30 02:02:25.125 273 12702.62 176.18 54760.97 88888.00 2013-09-30 02:02:25.250 273 12702.60 176.18 54761.00 88888.00 2013-09-30 02:02:25.375 273 12702.62 176.18 54760.97 88888.00 2013-09-30 02:02:25.500 273 12702.67 176.18 54761.00 88888.00 2013-09-30 02:02:25.625 273 12702.65 176.18 54760.97 88888.00 2013-09-30 02:02:25.750 273 12702.58 176.18 54761.00 88888.00 2013-09-30 02:02:25.875 273 12702.55 176.15 54761.00 88888.00 2013-09-30 02:02:26.000 273 12702.55 176.18 54760.95 88888.00 2013-09-30 02:02:26.125 273 12702.55 176.18 54761.00 88888.00 2013-09-30 02:02:26.250 273 12702.55 176.15 54760.97 88888.00 2013-09-30 02:02:26.375 273 12702.58 176.18 54761.03 88888.00 2013-09-30 02:02:26.500 273 12702.55 176.15 54761.03 88888.00 2013-09-30 02:02:26.625 273 12702.55 176.18 54761.00 88888.00 2013-09-30 02:02:26.750 273 12702.52 176.18 54761.03 88888.00 2013-09-30 02:02:26.875 273 12702.50 176.18 54761.03 88888.00 2013-09-30 02:02:27.000 273 12702.55 176.18 54761.00 88888.00 2013-09-30 02:02:27.125 273 12702.52 176.18 54761.03 88888.00 2013-09-30 02:02:27.250 273 12702.45 176.15 54761.03 88888.00 2013-09-30 02:02:27.375 273 12702.50 176.15 54761.05 88888.00 2013-09-30 02:02:27.500 273 12702.50 176.15 54761.05 88888.00 2013-09-30 02:02:27.625 273 12702.55 176.15 54761.05 88888.00 2013-09-30 02:02:27.750 273 12702.60 176.18 54761.05 88888.00 2013-09-30 02:02:27.875 273 12702.52 176.18 54761.05 88888.00 2013-09-30 02:02:28.000 273 12702.48 176.15 54761.05 88888.00 2013-09-30 02:02:28.125 273 12702.48 176.15 54761.03 88888.00 2013-09-30 02:02:28.250 273 12702.45 176.18 54761.05 88888.00 2013-09-30 02:02:28.375 273 12702.48 176.18 54761.03 88888.00 2013-09-30 02:02:28.500 273 12702.52 176.15 54761.03 88888.00 2013-09-30 02:02:28.625 273 12702.55 176.15 54760.97 88888.00 2013-09-30 02:02:28.750 273 12702.52 176.18 54761.00 88888.00 2013-09-30 02:02:28.875 273 12702.52 176.15 54761.00 88888.00 2013-09-30 02:02:29.000 273 12702.52 176.15 54761.05 88888.00 2013-09-30 02:02:29.125 273 12702.50 176.15 54761.05 88888.00 2013-09-30 02:02:29.250 273 12702.48 176.12 54761.03 88888.00 2013-09-30 02:02:29.375 273 12702.42 176.12 54761.03 88888.00 2013-09-30 02:02:29.500 273 12702.42 176.15 54761.03 88888.00 2013-09-30 02:02:29.625 273 12702.52 176.15 54761.03 88888.00 2013-09-30 02:02:29.750 273 12702.58 176.15 54761.03 88888.00 2013-09-30 02:02:29.875 273 12702.55 176.15 54761.03 88888.00 2013-09-30 02:02:30.000 273 12702.55 176.15 54761.03 88888.00 2013-09-30 02:02:30.125 273 12702.58 176.15 54761.05 88888.00 2013-09-30 02:02:30.250 273 12702.50 176.12 54761.05 88888.00 2013-09-30 02:02:30.375 273 12702.48 176.15 54761.03 88888.00 2013-09-30 02:02:30.500 273 12702.48 176.12 54761.05 88888.00 2013-09-30 02:02:30.625 273 12702.50 176.12 54761.05 88888.00 2013-09-30 02:02:30.750 273 12702.48 176.15 54761.03 88888.00 2013-09-30 02:02:30.875 273 12702.48 176.12 54761.05 88888.00 2013-09-30 02:02:31.000 273 12702.50 176.12 54761.05 88888.00 2013-09-30 02:02:31.125 273 12702.48 176.15 54761.00 88888.00 2013-09-30 02:02:31.250 273 12702.48 176.12 54761.05 88888.00 2013-09-30 02:02:31.375 273 12702.48 176.15 54761.03 88888.00 2013-09-30 02:02:31.500 273 12702.48 176.12 54761.07 88888.00 2013-09-30 02:02:31.625 273 12702.50 176.12 54761.05 88888.00 2013-09-30 02:02:31.750 273 12702.45 176.12 54761.00 88888.00 2013-09-30 02:02:31.875 273 12702.52 176.12 54761.05 88888.00 2013-09-30 02:02:32.000 273 12702.60 176.12 54761.05 88888.00 2013-09-30 02:02:32.125 273 12702.55 176.10 54761.05 88888.00 2013-09-30 02:02:32.250 273 12702.45 176.10 54761.05 88888.00 2013-09-30 02:02:32.375 273 12702.45 176.10 54761.03 88888.00 2013-09-30 02:02:32.500 273 12702.48 176.10 54761.03 88888.00 2013-09-30 02:02:32.625 273 12702.48 176.10 54761.03 88888.00 2013-09-30 02:02:32.750 273 12702.45 176.07 54761.05 88888.00 2013-09-30 02:02:32.875 273 12702.42 176.07 54761.05 88888.00 2013-09-30 02:02:33.000 273 12702.42 176.07 54761.03 88888.00 2013-09-30 02:02:33.125 273 12702.38 176.10 54761.10 88888.00 2013-09-30 02:02:33.250 273 12702.35 176.10 54761.07 88888.00 2013-09-30 02:02:33.375 273 12702.40 176.10 54761.07 88888.00 2013-09-30 02:02:33.500 273 12702.45 176.10 54761.07 88888.00 2013-09-30 02:02:33.625 273 12702.48 176.10 54761.10 88888.00 2013-09-30 02:02:33.750 273 12702.48 176.10 54761.10 88888.00 2013-09-30 02:02:33.875 273 12702.45 176.07 54761.10 88888.00 2013-09-30 02:02:34.000 273 12702.42 176.10 54761.10 88888.00 2013-09-30 02:02:34.125 273 12702.42 176.10 54761.10 88888.00 2013-09-30 02:02:34.250 273 12702.42 176.07 54761.10 88888.00 2013-09-30 02:02:34.375 273 12702.45 176.07 54761.10 88888.00 2013-09-30 02:02:34.500 273 12702.42 176.07 54761.10 88888.00 2013-09-30 02:02:34.625 273 12702.42 176.07 54761.10 88888.00 2013-09-30 02:02:34.750 273 12702.42 176.10 54761.07 88888.00 2013-09-30 02:02:34.875 273 12702.38 176.07 54761.10 88888.00 2013-09-30 02:02:35.000 273 12702.33 176.07 54761.05 88888.00 2013-09-30 02:02:35.125 273 12702.40 176.07 54761.05 88888.00 2013-09-30 02:02:35.250 273 12702.48 176.07 54761.07 88888.00 2013-09-30 02:02:35.375 273 12702.55 176.07 54761.07 88888.00 2013-09-30 02:02:35.500 273 12702.52 176.07 54761.05 88888.00 2013-09-30 02:02:35.625 273 12702.40 176.07 54761.07 88888.00 2013-09-30 02:02:35.750 273 12702.38 176.07 54761.07 88888.00 2013-09-30 02:02:35.875 273 12702.40 176.10 54761.05 88888.00 2013-09-30 02:02:36.000 273 12702.42 176.07 54761.05 88888.00 2013-09-30 02:02:36.125 273 12702.42 176.05 54761.05 88888.00 2013-09-30 02:02:36.250 273 12702.35 176.05 54761.10 88888.00 2013-09-30 02:02:36.375 273 12702.35 176.07 54761.07 88888.00 2013-09-30 02:02:36.500 273 12702.38 176.07 54761.07 88888.00 2013-09-30 02:02:36.625 273 12702.38 176.07 54761.03 88888.00 2013-09-30 02:02:36.750 273 12702.40 176.07 54761.07 88888.00 2013-09-30 02:02:36.875 273 12702.38 176.07 54761.07 88888.00 2013-09-30 02:02:37.000 273 12702.38 176.07 54761.03 88888.00 2013-09-30 02:02:37.125 273 12702.40 176.05 54761.05 88888.00 2013-09-30 02:02:37.250 273 12702.40 176.05 54761.07 88888.00 2013-09-30 02:02:37.375 273 12702.40 176.03 54761.07 88888.00 2013-09-30 02:02:37.500 273 12702.38 176.05 54761.07 88888.00 2013-09-30 02:02:37.625 273 12702.35 176.05 54761.05 88888.00 2013-09-30 02:02:37.750 273 12702.38 176.05 54761.07 88888.00 2013-09-30 02:02:37.875 273 12702.38 176.05 54761.07 88888.00 2013-09-30 02:02:38.000 273 12702.38 176.07 54761.05 88888.00 2013-09-30 02:02:38.125 273 12702.40 176.03 54761.07 88888.00 2013-09-30 02:02:38.250 273 12702.42 176.05 54761.07 88888.00 2013-09-30 02:02:38.375 273 12702.40 176.03 54761.10 88888.00 2013-09-30 02:02:38.500 273 12702.40 176.03 54761.07 88888.00 2013-09-30 02:02:38.625 273 12702.38 176.03 54761.07 88888.00 2013-09-30 02:02:38.750 273 12702.40 176.03 54761.07 88888.00 2013-09-30 02:02:38.875 273 12702.42 176.00 54761.07 88888.00 2013-09-30 02:02:39.000 273 12702.38 176.03 54761.05 88888.00 2013-09-30 02:02:39.125 273 12702.40 176.03 54761.07 88888.00 2013-09-30 02:02:39.250 273 12702.40 176.00 54761.07 88888.00 2013-09-30 02:02:39.375 273 12702.42 176.00 54761.07 88888.00 2013-09-30 02:02:39.500 273 12702.42 175.97 54761.07 88888.00 2013-09-30 02:02:39.625 273 12702.42 176.00 54761.07 88888.00 2013-09-30 02:02:39.750 273 12702.42 176.03 54761.07 88888.00 2013-09-30 02:02:39.875 273 12702.38 176.03 54761.10 88888.00 2013-09-30 02:02:40.000 273 12702.38 176.03 54761.07 88888.00 2013-09-30 02:02:40.125 273 12702.38 176.03 54761.10 88888.00 2013-09-30 02:02:40.250 273 12702.33 175.97 54761.12 88888.00 2013-09-30 02:02:40.375 273 12702.40 176.00 54761.12 88888.00 2013-09-30 02:02:40.500 273 12702.40 176.00 54761.12 88888.00 2013-09-30 02:02:40.625 273 12702.35 176.00 54761.10 88888.00 2013-09-30 02:02:40.750 273 12702.33 176.00 54761.10 88888.00 2013-09-30 02:02:40.875 273 12702.27 176.00 54761.10 88888.00 2013-09-30 02:02:41.000 273 12702.30 176.00 54761.10 88888.00 2013-09-30 02:02:41.125 273 12702.35 176.00 54761.07 88888.00 2013-09-30 02:02:41.250 273 12702.38 176.00 54761.10 88888.00 2013-09-30 02:02:41.375 273 12702.40 176.03 54761.10 88888.00 2013-09-30 02:02:41.500 273 12702.38 176.00 54761.12 88888.00 2013-09-30 02:02:41.625 273 12702.33 176.00 54761.07 88888.00 2013-09-30 02:02:41.750 273 12702.27 175.97 54761.10 88888.00 2013-09-30 02:02:41.875 273 12702.33 176.00 54761.10 88888.00 2013-09-30 02:02:42.000 273 12702.35 176.00 54761.12 88888.00 2013-09-30 02:02:42.125 273 12702.27 176.00 54761.10 88888.00 2013-09-30 02:02:42.250 273 12702.27 176.00 54761.10 88888.00 2013-09-30 02:02:42.375 273 12702.30 176.00 54761.12 88888.00 2013-09-30 02:02:42.500 273 12702.27 175.97 54761.10 88888.00 2013-09-30 02:02:42.625 273 12702.30 176.00 54761.10 88888.00 2013-09-30 02:02:42.750 273 12702.25 176.00 54761.12 88888.00 2013-09-30 02:02:42.875 273 12702.25 175.97 54761.15 88888.00 2013-09-30 02:02:43.000 273 12702.23 175.97 54761.12 88888.00 2013-09-30 02:02:43.125 273 12702.17 175.97 54761.12 88888.00 2013-09-30 02:02:43.250 273 12702.17 175.97 54761.10 88888.00 2013-09-30 02:02:43.375 273 12702.20 175.97 54761.10 88888.00 2013-09-30 02:02:43.500 273 12702.20 175.97 54761.15 88888.00 2013-09-30 02:02:43.625 273 12702.25 175.97 54761.12 88888.00 2013-09-30 02:02:43.750 273 12702.25 175.97 54761.15 88888.00 2013-09-30 02:02:43.875 273 12702.25 175.95 54761.15 88888.00 2013-09-30 02:02:44.000 273 12702.20 175.95 54761.12 88888.00 2013-09-30 02:02:44.125 273 12702.17 175.93 54761.12 88888.00 2013-09-30 02:02:44.250 273 12702.15 175.93 54761.15 88888.00 2013-09-30 02:02:44.375 273 12702.20 175.95 54761.12 88888.00 2013-09-30 02:02:44.500 273 12702.23 175.93 54761.10 88888.00 2013-09-30 02:02:44.625 273 12702.25 175.90 54761.10 88888.00 2013-09-30 02:02:44.750 273 12702.20 175.90 54761.12 88888.00 2013-09-30 02:02:44.875 273 12702.17 175.90 54761.15 88888.00 2013-09-30 02:02:45.000 273 12702.15 175.90 54761.15 88888.00 2013-09-30 02:02:45.125 273 12702.17 175.90 54761.15 88888.00 2013-09-30 02:02:45.250 273 12702.20 175.88 54761.15 88888.00 2013-09-30 02:02:45.375 273 12702.30 175.90 54761.15 88888.00 2013-09-30 02:02:45.500 273 12702.27 175.90 54761.15 88888.00 2013-09-30 02:02:45.625 273 12702.23 175.90 54761.18 88888.00 2013-09-30 02:02:45.750 273 12702.23 175.90 54761.18 88888.00 2013-09-30 02:02:45.875 273 12702.20 175.90 54761.18 88888.00 2013-09-30 02:02:46.000 273 12702.25 175.90 54761.15 88888.00 2013-09-30 02:02:46.125 273 12702.23 175.90 54761.15 88888.00 2013-09-30 02:02:46.250 273 12702.15 175.88 54761.15 88888.00 2013-09-30 02:02:46.375 273 12702.15 175.88 54761.15 88888.00 2013-09-30 02:02:46.500 273 12702.23 175.88 54761.12 88888.00 2013-09-30 02:02:46.625 273 12702.25 175.90 54761.15 88888.00 2013-09-30 02:02:46.750 273 12702.15 175.90 54761.15 88888.00 2013-09-30 02:02:46.875 273 12702.15 175.88 54761.15 88888.00 2013-09-30 02:02:47.000 273 12702.12 175.90 54761.15 88888.00 2013-09-30 02:02:47.125 273 12702.17 175.90 54761.15 88888.00 2013-09-30 02:02:47.250 273 12702.20 175.88 54761.18 88888.00 2013-09-30 02:02:47.375 273 12702.20 175.88 54761.18 88888.00 2013-09-30 02:02:47.500 273 12702.20 175.90 54761.15 88888.00 2013-09-30 02:02:47.625 273 12702.15 175.90 54761.12 88888.00 2013-09-30 02:02:47.750 273 12702.10 175.90 54761.18 88888.00 2013-09-30 02:02:47.875 273 12702.17 175.88 54761.18 88888.00 2013-09-30 02:02:48.000 273 12702.17 175.88 54761.15 88888.00 2013-09-30 02:02:48.125 273 12702.15 175.90 54761.18 88888.00 2013-09-30 02:02:48.250 273 12702.12 175.88 54761.18 88888.00 2013-09-30 02:02:48.375 273 12702.20 175.90 54761.15 88888.00 2013-09-30 02:02:48.500 273 12702.15 175.90 54761.15 88888.00 2013-09-30 02:02:48.625 273 12702.10 175.90 54761.15 88888.00 2013-09-30 02:02:48.750 273 12702.12 175.88 54761.15 88888.00 2013-09-30 02:02:48.875 273 12702.17 175.88 54761.15 88888.00 2013-09-30 02:02:49.000 273 12702.20 175.85 54761.15 88888.00 2013-09-30 02:02:49.125 273 12702.17 175.85 54761.15 88888.00 2013-09-30 02:02:49.250 273 12702.12 175.85 54761.15 88888.00 2013-09-30 02:02:49.375 273 12702.15 175.85 54761.15 88888.00 2013-09-30 02:02:49.500 273 12702.12 175.82 54761.12 88888.00 2013-09-30 02:02:49.625 273 12702.15 175.85 54761.15 88888.00 2013-09-30 02:02:49.750 273 12702.12 175.85 54761.12 88888.00 2013-09-30 02:02:49.875 273 12702.08 175.85 54761.15 88888.00 2013-09-30 02:02:50.000 273 12702.12 175.85 54761.15 88888.00 2013-09-30 02:02:50.125 273 12702.17 175.82 54761.15 88888.00 2013-09-30 02:02:50.250 273 12702.17 175.82 54761.15 88888.00 2013-09-30 02:02:50.375 273 12702.15 175.82 54761.15 88888.00 2013-09-30 02:02:50.500 273 12702.08 175.82 54761.18 88888.00 2013-09-30 02:02:50.625 273 12702.05 175.80 54761.20 88888.00 2013-09-30 02:02:50.750 273 12702.02 175.80 54761.18 88888.00 2013-09-30 02:02:50.875 273 12702.10 175.82 54761.18 88888.00 2013-09-30 02:02:51.000 273 12702.12 175.85 54761.18 88888.00 2013-09-30 02:02:51.125 273 12702.08 175.82 54761.20 88888.00 2013-09-30 02:02:51.250 273 12702.02 175.82 54761.18 88888.00 2013-09-30 02:02:51.375 273 12702.10 175.85 54761.15 88888.00 2013-09-30 02:02:51.500 273 12702.12 175.85 54761.15 88888.00 2013-09-30 02:02:51.625 273 12702.15 175.82 54761.18 88888.00 2013-09-30 02:02:51.750 273 12702.15 175.82 54761.15 88888.00 2013-09-30 02:02:51.875 273 12702.15 175.80 54761.18 88888.00 2013-09-30 02:02:52.000 273 12702.10 175.82 54761.20 88888.00 2013-09-30 02:02:52.125 273 12702.10 175.82 54761.20 88888.00 2013-09-30 02:02:52.250 273 12702.08 175.82 54761.15 88888.00 2013-09-30 02:02:52.375 273 12702.10 175.80 54761.15 88888.00 2013-09-30 02:02:52.500 273 12702.12 175.80 54761.18 88888.00 2013-09-30 02:02:52.625 273 12702.17 175.80 54761.18 88888.00 2013-09-30 02:02:52.750 273 12702.15 175.80 54761.15 88888.00 2013-09-30 02:02:52.875 273 12702.08 175.80 54761.15 88888.00 2013-09-30 02:02:53.000 273 12702.08 175.80 54761.15 88888.00 2013-09-30 02:02:53.125 273 12702.12 175.78 54761.20 88888.00 2013-09-30 02:02:53.250 273 12702.10 175.75 54761.18 88888.00 2013-09-30 02:02:53.375 273 12702.10 175.75 54761.18 88888.00 2013-09-30 02:02:53.500 273 12702.10 175.75 54761.18 88888.00 2013-09-30 02:02:53.625 273 12702.10 175.72 54761.18 88888.00 2013-09-30 02:02:53.750 273 12702.12 175.75 54761.18 88888.00 2013-09-30 02:02:53.875 273 12702.08 175.80 54761.18 88888.00 2013-09-30 02:02:54.000 273 12702.05 175.78 54761.20 88888.00 2013-09-30 02:02:54.125 273 12702.02 175.78 54761.20 88888.00 2013-09-30 02:02:54.250 273 12701.98 175.78 54761.20 88888.00 2013-09-30 02:02:54.375 273 12702.00 175.80 54761.20 88888.00 2013-09-30 02:02:54.500 273 12702.02 175.80 54761.18 88888.00 2013-09-30 02:02:54.625 273 12702.00 175.78 54761.18 88888.00 2013-09-30 02:02:54.750 273 12702.00 175.75 54761.15 88888.00 2013-09-30 02:02:54.875 273 12702.05 175.75 54761.15 88888.00 2013-09-30 02:02:55.000 273 12702.10 175.72 54761.15 88888.00 2013-09-30 02:02:55.125 273 12702.08 175.75 54761.18 88888.00 2013-09-30 02:02:55.250 273 12702.05 175.72 54761.18 88888.00 2013-09-30 02:02:55.375 273 12702.00 175.75 54761.15 88888.00 2013-09-30 02:02:55.500 273 12701.98 175.75 54761.15 88888.00 2013-09-30 02:02:55.625 273 12702.02 175.75 54761.18 88888.00 2013-09-30 02:02:55.750 273 12702.05 175.75 54761.18 88888.00 2013-09-30 02:02:55.875 273 12702.00 175.72 54761.18 88888.00 2013-09-30 02:02:56.000 273 12702.02 175.72 54761.18 88888.00 2013-09-30 02:02:56.125 273 12702.05 175.72 54761.18 88888.00 2013-09-30 02:02:56.250 273 12701.98 175.70 54761.18 88888.00 2013-09-30 02:02:56.375 273 12702.05 175.72 54761.18 88888.00 2013-09-30 02:02:56.500 273 12702.10 175.72 54761.15 88888.00 2013-09-30 02:02:56.625 273 12702.12 175.70 54761.15 88888.00 2013-09-30 02:02:56.750 273 12702.05 175.72 54761.15 88888.00 2013-09-30 02:02:56.875 273 12701.98 175.72 54761.15 88888.00 2013-09-30 02:02:57.000 273 12702.00 175.70 54761.15 88888.00 2013-09-30 02:02:57.125 273 12701.98 175.72 54761.18 88888.00 2013-09-30 02:02:57.250 273 12701.98 175.70 54761.18 88888.00 2013-09-30 02:02:57.375 273 12702.00 175.70 54761.18 88888.00 2013-09-30 02:02:57.500 273 12702.00 175.70 54761.18 88888.00 2013-09-30 02:02:57.625 273 12701.98 175.70 54761.20 88888.00 2013-09-30 02:02:57.750 273 12701.92 175.70 54761.22 88888.00 2013-09-30 02:02:57.875 273 12701.98 175.70 54761.20 88888.00 2013-09-30 02:02:58.000 273 12702.00 175.68 54761.20 88888.00 2013-09-30 02:02:58.125 273 12701.95 175.70 54761.20 88888.00 2013-09-30 02:02:58.250 273 12701.85 175.70 54761.22 88888.00 2013-09-30 02:02:58.375 273 12701.92 175.72 54761.20 88888.00 2013-09-30 02:02:58.500 273 12701.92 175.72 54761.20 88888.00 2013-09-30 02:02:58.625 273 12701.88 175.70 54761.20 88888.00 2013-09-30 02:02:58.750 273 12701.90 175.68 54761.20 88888.00 2013-09-30 02:02:58.875 273 12701.92 175.68 54761.20 88888.00 2013-09-30 02:02:59.000 273 12701.92 175.68 54761.20 88888.00 2013-09-30 02:02:59.125 273 12701.95 175.68 54761.18 88888.00 2013-09-30 02:02:59.250 273 12702.00 175.68 54761.20 88888.00 2013-09-30 02:02:59.375 273 12702.00 175.68 54761.20 88888.00 2013-09-30 02:02:59.500 273 12701.98 175.68 54761.20 88888.00 2013-09-30 02:02:59.625 273 12701.98 175.65 54761.20 88888.00 2013-09-30 02:02:59.750 273 12701.98 175.68 54761.22 88888.00 2013-09-30 02:02:59.875 273 12702.00 175.68 54761.18 88888.00 2013-09-30 02:03:00.000 273 12702.05 175.68 54761.20 88888.00 2013-09-30 02:03:00.125 273 12702.00 175.68 54761.18 88888.00 2013-09-30 02:03:00.250 273 12701.95 175.68 54761.18 88888.00 2013-09-30 02:03:00.375 273 12701.98 175.65 54761.18 88888.00 2013-09-30 02:03:00.500 273 12702.00 175.65 54761.15 88888.00 2013-09-30 02:03:00.625 273 12702.00 175.65 54761.18 88888.00 2013-09-30 02:03:00.750 273 12702.00 175.62 54761.18 88888.00 2013-09-30 02:03:00.875 273 12701.98 175.62 54761.18 88888.00 2013-09-30 02:03:01.000 273 12702.02 175.65 54761.18 88888.00 2013-09-30 02:03:01.125 273 12702.00 175.65 54761.18 88888.00 2013-09-30 02:03:01.250 273 12702.02 175.65 54761.18 88888.00 2013-09-30 02:03:01.375 273 12702.02 175.62 54761.15 88888.00 2013-09-30 02:03:01.500 273 12702.00 175.60 54761.20 88888.00 2013-09-30 02:03:01.625 273 12701.98 175.62 54761.22 88888.00 2013-09-30 02:03:01.750 273 12701.95 175.62 54761.22 88888.00 2013-09-30 02:03:01.875 273 12701.95 175.60 54761.20 88888.00 2013-09-30 02:03:02.000 273 12701.95 175.62 54761.18 88888.00 2013-09-30 02:03:02.125 273 12701.88 175.60 54761.20 88888.00 2013-09-30 02:03:02.250 273 12701.83 175.57 54761.22 88888.00 2013-09-30 02:03:02.375 273 12701.83 175.60 54761.18 88888.00 2013-09-30 02:03:02.500 273 12701.90 175.60 54761.20 88888.00 2013-09-30 02:03:02.625 273 12701.92 175.60 54761.18 88888.00 2013-09-30 02:03:02.750 273 12701.90 175.57 54761.18 88888.00 2013-09-30 02:03:02.875 273 12701.98 175.60 54761.20 88888.00 2013-09-30 02:03:03.000 273 12701.95 175.57 54761.18 88888.00 2013-09-30 02:03:03.125 273 12701.92 175.57 54761.22 88888.00 2013-09-30 02:03:03.250 273 12701.90 175.57 54761.25 88888.00 2013-09-30 02:03:03.375 273 12701.92 175.57 54761.22 88888.00 2013-09-30 02:03:03.500 273 12701.92 175.57 54761.20 88888.00 2013-09-30 02:03:03.625 273 12701.88 175.55 54761.20 88888.00 2013-09-30 02:03:03.750 273 12701.90 175.55 54761.20 88888.00 2013-09-30 02:03:03.875 273 12701.85 175.60 54761.22 88888.00 2013-09-30 02:03:04.000 273 12701.83 175.57 54761.20 88888.00 2013-09-30 02:03:04.125 273 12701.83 175.55 54761.20 88888.00 2013-09-30 02:03:04.250 273 12701.80 175.53 54761.22 88888.00 2013-09-30 02:03:04.375 273 12701.85 175.53 54761.22 88888.00 2013-09-30 02:03:04.500 273 12701.88 175.55 54761.25 88888.00 2013-09-30 02:03:04.625 273 12701.83 175.53 54761.25 88888.00 2013-09-30 02:03:04.750 273 12701.83 175.50 54761.22 88888.00 2013-09-30 02:03:04.875 273 12701.85 175.50 54761.25 88888.00 2013-09-30 02:03:05.000 273 12701.83 175.53 54761.20 88888.00 2013-09-30 02:03:05.125 273 12701.90 175.53 54761.20 88888.00 2013-09-30 02:03:05.250 273 12701.90 175.53 54761.20 88888.00 2013-09-30 02:03:05.375 273 12701.92 175.53 54761.22 88888.00 2013-09-30 02:03:05.500 273 12701.90 175.53 54761.22 88888.00 2013-09-30 02:03:05.625 273 12701.92 175.53 54761.22 88888.00 2013-09-30 02:03:05.750 273 12701.95 175.53 54761.22 88888.00 2013-09-30 02:03:05.875 273 12701.90 175.50 54761.22 88888.00 2013-09-30 02:03:06.000 273 12701.88 175.53 54761.20 88888.00 2013-09-30 02:03:06.125 273 12701.88 175.50 54761.18 88888.00 2013-09-30 02:03:06.250 273 12701.92 175.50 54761.20 88888.00 2013-09-30 02:03:06.375 273 12701.95 175.53 54761.20 88888.00 2013-09-30 02:03:06.500 273 12701.95 175.50 54761.20 88888.00 2013-09-30 02:03:06.625 273 12701.92 175.53 54761.18 88888.00 2013-09-30 02:03:06.750 273 12701.90 175.53 54761.18 88888.00 2013-09-30 02:03:06.875 273 12701.95 175.50 54761.20 88888.00 2013-09-30 02:03:07.000 273 12702.00 175.50 54761.20 88888.00 2013-09-30 02:03:07.125 273 12702.00 175.53 54761.20 88888.00 2013-09-30 02:03:07.250 273 12701.98 175.47 54761.22 88888.00 2013-09-30 02:03:07.375 273 12702.00 175.50 54761.22 88888.00 2013-09-30 02:03:07.500 273 12701.95 175.50 54761.25 88888.00 2013-09-30 02:03:07.625 273 12701.88 175.53 54761.22 88888.00 2013-09-30 02:03:07.750 273 12701.88 175.53 54761.22 88888.00 2013-09-30 02:03:07.875 273 12701.90 175.50 54761.20 88888.00 2013-09-30 02:03:08.000 273 12701.88 175.53 54761.20 88888.00 2013-09-30 02:03:08.125 273 12701.88 175.50 54761.20 88888.00 2013-09-30 02:03:08.250 273 12701.88 175.50 54761.18 88888.00 2013-09-30 02:03:08.375 273 12701.88 175.50 54761.20 88888.00 2013-09-30 02:03:08.500 273 12701.83 175.50 54761.20 88888.00 2013-09-30 02:03:08.625 273 12701.80 175.50 54761.20 88888.00 2013-09-30 02:03:08.750 273 12701.90 175.50 54761.20 88888.00 2013-09-30 02:03:08.875 273 12701.85 175.50 54761.20 88888.00 2013-09-30 02:03:09.000 273 12701.83 175.50 54761.20 88888.00 2013-09-30 02:03:09.125 273 12701.80 175.50 54761.20 88888.00 2013-09-30 02:03:09.250 273 12701.73 175.47 54761.22 88888.00 2013-09-30 02:03:09.375 273 12701.83 175.50 54761.22 88888.00 2013-09-30 02:03:09.500 273 12701.90 175.47 54761.20 88888.00 2013-09-30 02:03:09.625 273 12701.92 175.50 54761.22 88888.00 2013-09-30 02:03:09.750 273 12701.83 175.50 54761.20 88888.00 2013-09-30 02:03:09.875 273 12701.77 175.50 54761.18 88888.00 2013-09-30 02:03:10.000 273 12701.83 175.50 54761.20 88888.00 2013-09-30 02:03:10.125 273 12701.85 175.47 54761.20 88888.00 2013-09-30 02:03:10.250 273 12701.85 175.45 54761.22 88888.00 2013-09-30 02:03:10.375 273 12701.95 175.45 54761.22 88888.00 2013-09-30 02:03:10.500 273 12701.98 175.47 54761.20 88888.00 2013-09-30 02:03:10.625 273 12701.92 175.45 54761.22 88888.00 2013-09-30 02:03:10.750 273 12701.95 175.45 54761.20 88888.00 2013-09-30 02:03:10.875 273 12702.00 175.47 54761.20 88888.00 2013-09-30 02:03:11.000 273 12701.92 175.47 54761.18 88888.00 2013-09-30 02:03:11.125 273 12701.85 175.47 54761.18 88888.00 2013-09-30 02:03:11.250 273 12701.83 175.47 54761.20 88888.00 2013-09-30 02:03:11.375 273 12701.80 175.50 54761.20 88888.00 2013-09-30 02:03:11.500 273 12701.85 175.45 54761.20 88888.00 2013-09-30 02:03:11.625 273 12701.88 175.45 54761.20 88888.00 2013-09-30 02:03:11.750 273 12701.88 175.45 54761.20 88888.00 2013-09-30 02:03:11.875 273 12701.90 175.45 54761.18 88888.00 2013-09-30 02:03:12.000 273 12701.90 175.45 54761.18 88888.00 2013-09-30 02:03:12.125 273 12701.83 175.45 54761.20 88888.00 2013-09-30 02:03:12.250 273 12701.80 175.43 54761.22 88888.00 2013-09-30 02:03:12.375 273 12701.88 175.45 54761.20 88888.00 2013-09-30 02:03:12.500 273 12701.92 175.45 54761.20 88888.00 2013-09-30 02:03:12.625 273 12702.00 175.40 54761.20 88888.00 2013-09-30 02:03:12.750 273 12702.00 175.40 54761.20 88888.00 2013-09-30 02:03:12.875 273 12701.95 175.43 54761.20 88888.00 2013-09-30 02:03:13.000 273 12701.92 175.40 54761.18 88888.00 2013-09-30 02:03:13.125 273 12701.98 175.40 54761.20 88888.00 2013-09-30 02:03:13.250 273 12701.95 175.40 54761.20 88888.00 2013-09-30 02:03:13.375 273 12701.98 175.43 54761.22 88888.00 2013-09-30 02:03:13.500 273 12701.90 175.43 54761.20 88888.00 2013-09-30 02:03:13.625 273 12701.85 175.43 54761.20 88888.00 2013-09-30 02:03:13.750 273 12701.85 175.43 54761.20 88888.00 2013-09-30 02:03:13.875 273 12701.85 175.40 54761.20 88888.00 2013-09-30 02:03:14.000 273 12701.88 175.43 54761.18 88888.00 2013-09-30 02:03:14.125 273 12701.85 175.43 54761.18 88888.00 2013-09-30 02:03:14.250 273 12701.85 175.43 54761.20 88888.00 2013-09-30 02:03:14.375 273 12701.90 175.45 54761.22 88888.00 2013-09-30 02:03:14.500 273 12701.83 175.40 54761.25 88888.00 2013-09-30 02:03:14.625 273 12701.85 175.43 54761.20 88888.00 2013-09-30 02:03:14.750 273 12701.90 175.43 54761.20 88888.00 2013-09-30 02:03:14.875 273 12701.95 175.40 54761.22 88888.00 2013-09-30 02:03:15.000 273 12701.92 175.40 54761.22 88888.00 2013-09-30 02:03:15.125 273 12701.83 175.43 54761.22 88888.00 2013-09-30 02:03:15.250 273 12701.80 175.40 54761.22 88888.00 2013-09-30 02:03:15.375 273 12701.88 175.40 54761.20 88888.00 2013-09-30 02:03:15.500 273 12701.88 175.40 54761.20 88888.00 2013-09-30 02:03:15.625 273 12701.92 175.43 54761.22 88888.00 2013-09-30 02:03:15.750 273 12701.90 175.40 54761.25 88888.00 2013-09-30 02:03:15.875 273 12701.85 175.38 54761.22 88888.00 2013-09-30 02:03:16.000 273 12701.88 175.38 54761.22 88888.00 2013-09-30 02:03:16.125 273 12701.92 175.40 54761.22 88888.00 2013-09-30 02:03:16.250 273 12701.92 175.40 54761.18 88888.00 2013-09-30 02:03:16.375 273 12701.90 175.40 54761.18 88888.00 2013-09-30 02:03:16.500 273 12701.88 175.38 54761.20 88888.00 2013-09-30 02:03:16.625 273 12701.88 175.38 54761.20 88888.00 2013-09-30 02:03:16.750 273 12701.85 175.40 54761.20 88888.00 2013-09-30 02:03:16.875 273 12701.83 175.40 54761.20 88888.00 2013-09-30 02:03:17.000 273 12701.90 175.38 54761.20 88888.00 2013-09-30 02:03:17.125 273 12701.92 175.40 54761.20 88888.00 2013-09-30 02:03:17.250 273 12701.83 175.40 54761.22 88888.00 2013-09-30 02:03:17.375 273 12701.77 175.40 54761.22 88888.00 2013-09-30 02:03:17.500 273 12701.85 175.40 54761.22 88888.00 2013-09-30 02:03:17.625 273 12701.88 175.38 54761.20 88888.00 2013-09-30 02:03:17.750 273 12701.85 175.38 54761.22 88888.00 2013-09-30 02:03:17.875 273 12701.80 175.38 54761.20 88888.00 2013-09-30 02:03:18.000 273 12701.85 175.35 54761.20 88888.00 2013-09-30 02:03:18.125 273 12701.85 175.38 54761.22 88888.00 2013-09-30 02:03:18.250 273 12701.80 175.38 54761.22 88888.00 2013-09-30 02:03:18.375 273 12701.83 175.38 54761.22 88888.00 2013-09-30 02:03:18.500 273 12701.77 175.40 54761.20 88888.00 2013-09-30 02:03:18.625 273 12701.80 175.40 54761.20 88888.00 2013-09-30 02:03:18.750 273 12701.85 175.38 54761.18 88888.00 2013-09-30 02:03:18.875 273 12701.85 175.40 54761.22 88888.00 2013-09-30 02:03:19.000 273 12701.90 175.43 54761.20 88888.00 2013-09-30 02:03:19.125 273 12701.88 175.43 54761.22 88888.00 2013-09-30 02:03:19.250 273 12701.85 175.38 54761.20 88888.00 2013-09-30 02:03:19.375 273 12701.80 175.38 54761.20 88888.00 2013-09-30 02:03:19.500 273 12701.77 175.38 54761.20 88888.00 2013-09-30 02:03:19.625 273 12701.92 175.40 54761.22 88888.00 2013-09-30 02:03:19.750 273 12701.92 175.38 54761.20 88888.00 2013-09-30 02:03:19.875 273 12701.85 175.35 54761.20 88888.00 2013-09-30 02:03:20.000 273 12701.90 175.43 54761.18 88888.00 2013-09-30 02:03:20.125 273 12701.85 175.40 54761.20 88888.00 2013-09-30 02:03:20.250 273 12701.77 175.35 54761.20 88888.00 2013-09-30 02:03:20.375 273 12701.75 175.32 54761.20 88888.00 2013-09-30 02:03:20.500 273 12701.80 175.32 54761.20 88888.00 2013-09-30 02:03:20.625 273 12701.75 175.30 54761.18 88888.00 2013-09-30 02:03:20.750 273 12701.80 175.35 54761.20 88888.00 2013-09-30 02:03:20.875 273 12701.83 175.38 54761.18 88888.00 2013-09-30 02:03:21.000 273 12701.88 175.38 54761.18 88888.00 2013-09-30 02:03:21.125 273 12701.88 175.35 54761.20 88888.00 2013-09-30 02:03:21.250 273 12701.77 175.35 54761.20 88888.00 2013-09-30 02:03:21.375 273 12701.80 175.38 54761.20 88888.00 2013-09-30 02:03:21.500 273 12701.85 175.35 54761.20 88888.00 2013-09-30 02:03:21.625 273 12701.85 175.35 54761.20 88888.00 2013-09-30 02:03:21.750 273 12701.83 175.35 54761.20 88888.00 2013-09-30 02:03:21.875 273 12701.85 175.32 54761.20 88888.00 2013-09-30 02:03:22.000 273 12701.83 175.30 54761.18 88888.00 2013-09-30 02:03:22.125 273 12701.77 175.30 54761.20 88888.00 2013-09-30 02:03:22.250 273 12701.75 175.30 54761.20 88888.00 2013-09-30 02:03:22.375 273 12701.77 175.28 54761.20 88888.00 2013-09-30 02:03:22.500 273 12701.75 175.32 54761.22 88888.00 2013-09-30 02:03:22.625 273 12701.77 175.32 54761.20 88888.00 2013-09-30 02:03:22.750 273 12701.83 175.30 54761.20 88888.00 2013-09-30 02:03:22.875 273 12701.80 175.32 54761.20 88888.00 2013-09-30 02:03:23.000 273 12701.80 175.30 54761.20 88888.00 2013-09-30 02:03:23.125 273 12701.75 175.30 54761.20 88888.00 2013-09-30 02:03:23.250 273 12701.70 175.32 54761.20 88888.00 2013-09-30 02:03:23.375 273 12701.70 175.35 54761.20 88888.00 2013-09-30 02:03:23.500 273 12701.67 175.32 54761.22 88888.00 2013-09-30 02:03:23.625 273 12701.70 175.30 54761.22 88888.00 2013-09-30 02:03:23.750 273 12701.70 175.30 54761.20 88888.00 2013-09-30 02:03:23.875 273 12701.70 175.30 54761.15 88888.00 2013-09-30 02:03:24.000 273 12701.75 175.30 54761.18 88888.00 2013-09-30 02:03:24.125 273 12701.73 175.32 54761.20 88888.00 2013-09-30 02:03:24.250 273 12701.70 175.28 54761.20 88888.00 2013-09-30 02:03:24.375 273 12701.70 175.28 54761.18 88888.00 2013-09-30 02:03:24.500 273 12701.75 175.28 54761.18 88888.00 2013-09-30 02:03:24.625 273 12701.77 175.28 54761.15 88888.00 2013-09-30 02:03:24.750 273 12701.75 175.28 54761.15 88888.00 2013-09-30 02:03:24.875 273 12701.70 175.28 54761.18 88888.00 2013-09-30 02:03:25.000 273 12701.73 175.28 54761.20 88888.00 2013-09-30 02:03:25.125 273 12701.73 175.28 54761.20 88888.00 2013-09-30 02:03:25.250 273 12701.70 175.22 54761.18 88888.00 2013-09-30 02:03:25.375 273 12701.70 175.25 54761.18 88888.00 2013-09-30 02:03:25.500 273 12701.67 175.30 54761.18 88888.00 2013-09-30 02:03:25.625 273 12701.75 175.28 54761.18 88888.00 2013-09-30 02:03:25.750 273 12701.80 175.28 54761.20 88888.00 2013-09-30 02:03:25.875 273 12701.70 175.28 54761.20 88888.00 2013-09-30 02:03:26.000 273 12701.65 175.28 54761.20 88888.00 2013-09-30 02:03:26.125 273 12701.65 175.28 54761.20 88888.00 2013-09-30 02:03:26.250 273 12701.65 175.25 54761.20 88888.00 2013-09-30 02:03:26.375 273 12701.70 175.28 54761.22 88888.00 2013-09-30 02:03:26.500 273 12701.70 175.28 54761.22 88888.00 2013-09-30 02:03:26.625 273 12701.73 175.28 54761.22 88888.00 2013-09-30 02:03:26.750 273 12701.75 175.25 54761.22 88888.00 2013-09-30 02:03:26.875 273 12701.73 175.22 54761.18 88888.00 2013-09-30 02:03:27.000 273 12701.73 175.25 54761.20 88888.00 2013-09-30 02:03:27.125 273 12701.70 175.25 54761.22 88888.00 2013-09-30 02:03:27.250 273 12701.65 175.25 54761.22 88888.00 2013-09-30 02:03:27.375 273 12701.73 175.28 54761.22 88888.00 2013-09-30 02:03:27.500 273 12701.70 175.25 54761.22 88888.00 2013-09-30 02:03:27.625 273 12701.67 175.25 54761.20 88888.00 2013-09-30 02:03:27.750 273 12701.67 175.25 54761.22 88888.00 2013-09-30 02:03:27.875 273 12701.67 175.25 54761.22 88888.00 2013-09-30 02:03:28.000 273 12701.67 175.25 54761.22 88888.00 2013-09-30 02:03:28.125 273 12701.70 175.22 54761.20 88888.00 2013-09-30 02:03:28.250 273 12701.65 175.22 54761.20 88888.00 2013-09-30 02:03:28.375 273 12701.70 175.22 54761.22 88888.00 2013-09-30 02:03:28.500 273 12701.75 175.22 54761.20 88888.00 2013-09-30 02:03:28.625 273 12701.77 175.22 54761.20 88888.00 2013-09-30 02:03:28.750 273 12701.77 175.22 54761.20 88888.00 2013-09-30 02:03:28.875 273 12701.77 175.22 54761.20 88888.00 2013-09-30 02:03:29.000 273 12701.70 175.22 54761.22 88888.00 2013-09-30 02:03:29.125 273 12701.73 175.22 54761.22 88888.00 2013-09-30 02:03:29.250 273 12701.70 175.22 54761.22 88888.00 2013-09-30 02:03:29.375 273 12701.73 175.20 54761.22 88888.00 2013-09-30 02:03:29.500 273 12701.75 175.22 54761.20 88888.00 2013-09-30 02:03:29.625 273 12701.77 175.20 54761.20 88888.00 2013-09-30 02:03:29.750 273 12701.75 175.22 54761.20 88888.00 2013-09-30 02:03:29.875 273 12701.73 175.22 54761.20 88888.00 2013-09-30 02:03:30.000 273 12701.70 175.22 54761.18 88888.00 2013-09-30 02:03:30.125 273 12701.67 175.22 54761.20 88888.00 2013-09-30 02:03:30.250 273 12701.67 175.22 54761.20 88888.00 2013-09-30 02:03:30.375 273 12701.73 175.20 54761.18 88888.00 2013-09-30 02:03:30.500 273 12701.75 175.20 54761.18 88888.00 2013-09-30 02:03:30.625 273 12701.70 175.20 54761.20 88888.00 2013-09-30 02:03:30.750 273 12701.70 175.20 54761.20 88888.00 2013-09-30 02:03:30.875 273 12701.73 175.25 54761.20 88888.00 2013-09-30 02:03:31.000 273 12701.70 175.22 54761.20 88888.00 2013-09-30 02:03:31.125 273 12701.67 175.20 54761.20 88888.00 2013-09-30 02:03:31.250 273 12701.75 175.20 54761.22 88888.00 2013-09-30 02:03:31.375 273 12701.77 175.22 54761.20 88888.00 2013-09-30 02:03:31.500 273 12701.83 175.20 54761.22 88888.00 2013-09-30 02:03:31.625 273 12701.75 175.20 54761.22 88888.00 2013-09-30 02:03:31.750 273 12701.75 175.22 54761.22 88888.00 2013-09-30 02:03:31.875 273 12701.77 175.20 54761.20 88888.00 2013-09-30 02:03:32.000 273 12701.75 175.20 54761.18 88888.00 2013-09-30 02:03:32.125 273 12701.75 175.20 54761.18 88888.00 2013-09-30 02:03:32.250 273 12701.70 175.18 54761.20 88888.00 2013-09-30 02:03:32.375 273 12701.70 175.22 54761.18 88888.00 2013-09-30 02:03:32.500 273 12701.70 175.20 54761.20 88888.00 2013-09-30 02:03:32.625 273 12701.67 175.18 54761.20 88888.00 2013-09-30 02:03:32.750 273 12701.62 175.15 54761.18 88888.00 2013-09-30 02:03:32.875 273 12701.65 175.15 54761.18 88888.00 2013-09-30 02:03:33.000 273 12701.62 175.18 54761.15 88888.00 2013-09-30 02:03:33.125 273 12701.65 175.18 54761.18 88888.00 2013-09-30 02:03:33.250 273 12701.60 175.18 54761.20 88888.00 2013-09-30 02:03:33.375 273 12701.60 175.18 54761.18 88888.00 2013-09-30 02:03:33.500 273 12701.62 175.20 54761.20 88888.00 2013-09-30 02:03:33.625 273 12701.70 175.18 54761.18 88888.00 2013-09-30 02:03:33.750 273 12701.70 175.18 54761.18 88888.00 2013-09-30 02:03:33.875 273 12701.67 175.18 54761.18 88888.00 2013-09-30 02:03:34.000 273 12701.65 175.18 54761.15 88888.00 2013-09-30 02:03:34.125 273 12701.70 175.18 54761.15 88888.00 2013-09-30 02:03:34.250 273 12701.70 175.18 54761.15 88888.00 2013-09-30 02:03:34.375 273 12701.70 175.18 54761.15 88888.00 2013-09-30 02:03:34.500 273 12701.67 175.18 54761.18 88888.00 2013-09-30 02:03:34.625 273 12701.70 175.18 54761.18 88888.00 2013-09-30 02:03:34.750 273 12701.67 175.20 54761.18 88888.00 2013-09-30 02:03:34.875 273 12701.60 175.18 54761.20 88888.00 2013-09-30 02:03:35.000 273 12701.60 175.18 54761.18 88888.00 2013-09-30 02:03:35.125 273 12701.60 175.18 54761.18 88888.00 2013-09-30 02:03:35.250 273 12701.62 175.18 54761.15 88888.00 2013-09-30 02:03:35.375 273 12701.65 175.18 54761.20 88888.00 2013-09-30 02:03:35.500 273 12701.62 175.18 54761.18 88888.00 2013-09-30 02:03:35.625 273 12701.65 175.15 54761.18 88888.00 2013-09-30 02:03:35.750 273 12701.67 175.15 54761.15 88888.00 2013-09-30 02:03:35.875 273 12701.60 175.15 54761.18 88888.00 2013-09-30 02:03:36.000 273 12701.55 175.15 54761.20 88888.00 2013-09-30 02:03:36.125 273 12701.60 175.15 54761.20 88888.00 2013-09-30 02:03:36.250 273 12701.65 175.15 54761.20 88888.00 2013-09-30 02:03:36.375 273 12701.70 175.15 54761.22 88888.00 2013-09-30 02:03:36.500 273 12701.70 175.15 54761.22 88888.00 2013-09-30 02:03:36.625 273 12701.70 175.15 54761.22 88888.00 2013-09-30 02:03:36.750 273 12701.70 175.15 54761.18 88888.00 2013-09-30 02:03:36.875 273 12701.67 175.18 54761.18 88888.00 2013-09-30 02:03:37.000 273 12701.67 175.15 54761.20 88888.00 2013-09-30 02:03:37.125 273 12701.70 175.15 54761.18 88888.00 2013-09-30 02:03:37.250 273 12701.70 175.15 54761.18 88888.00 2013-09-30 02:03:37.375 273 12701.75 175.15 54761.18 88888.00 2013-09-30 02:03:37.500 273 12701.70 175.12 54761.18 88888.00 2013-09-30 02:03:37.625 273 12701.67 175.15 54761.18 88888.00 2013-09-30 02:03:37.750 273 12701.62 175.12 54761.15 88888.00 2013-09-30 02:03:37.875 273 12701.65 175.12 54761.15 88888.00 2013-09-30 02:03:38.000 273 12701.65 175.15 54761.12 88888.00 2013-09-30 02:03:38.125 273 12701.70 175.15 54761.18 88888.00 2013-09-30 02:03:38.250 273 12701.67 175.12 54761.20 88888.00 2013-09-30 02:03:38.375 273 12701.67 175.15 54761.18 88888.00 2013-09-30 02:03:38.500 273 12701.65 175.12 54761.18 88888.00 2013-09-30 02:03:38.625 273 12701.62 175.12 54761.18 88888.00 2013-09-30 02:03:38.750 273 12701.60 175.12 54761.20 88888.00 2013-09-30 02:03:38.875 273 12701.62 175.12 54761.18 88888.00 2013-09-30 02:03:39.000 273 12701.67 175.12 54761.18 88888.00 2013-09-30 02:03:39.125 273 12701.70 175.10 54761.20 88888.00 2013-09-30 02:03:39.250 273 12701.75 175.07 54761.20 88888.00 2013-09-30 02:03:39.375 273 12701.75 175.10 54761.22 88888.00 2013-09-30 02:03:39.500 273 12701.70 175.10 54761.20 88888.00 2013-09-30 02:03:39.625 273 12701.65 175.12 54761.18 88888.00 2013-09-30 02:03:39.750 273 12701.65 175.12 54761.20 88888.00 2013-09-30 02:03:39.875 273 12701.65 175.10 54761.20 88888.00 2013-09-30 02:03:40.000 273 12701.75 175.07 54761.18 88888.00 2013-09-30 02:03:40.125 273 12701.73 175.10 54761.18 88888.00 2013-09-30 02:03:40.250 273 12701.65 175.10 54761.20 88888.00 2013-09-30 02:03:40.375 273 12701.67 175.10 54761.18 88888.00 2013-09-30 02:03:40.500 273 12701.67 175.10 54761.20 88888.00 2013-09-30 02:03:40.625 273 12701.73 175.10 54761.20 88888.00 2013-09-30 02:03:40.750 273 12701.70 175.10 54761.18 88888.00 2013-09-30 02:03:40.875 273 12701.67 175.10 54761.18 88888.00 2013-09-30 02:03:41.000 273 12701.70 175.10 54761.18 88888.00 2013-09-30 02:03:41.125 273 12701.70 175.10 54761.18 88888.00 2013-09-30 02:03:41.250 273 12701.65 175.10 54761.18 88888.00 2013-09-30 02:03:41.375 273 12701.67 175.10 54761.18 88888.00 2013-09-30 02:03:41.500 273 12701.67 175.10 54761.15 88888.00 2013-09-30 02:03:41.625 273 12701.62 175.10 54761.15 88888.00 2013-09-30 02:03:41.750 273 12701.65 175.10 54761.18 88888.00 2013-09-30 02:03:41.875 273 12701.67 175.10 54761.18 88888.00 2013-09-30 02:03:42.000 273 12701.70 175.10 54761.15 88888.00 2013-09-30 02:03:42.125 273 12701.73 175.10 54761.12 88888.00 2013-09-30 02:03:42.250 273 12701.73 175.07 54761.15 88888.00 2013-09-30 02:03:42.375 273 12701.67 175.10 54761.15 88888.00 2013-09-30 02:03:42.500 273 12701.65 175.10 54761.15 88888.00 2013-09-30 02:03:42.625 273 12701.60 175.10 54761.18 88888.00 2013-09-30 02:03:42.750 273 12701.58 175.10 54761.18 88888.00 2013-09-30 02:03:42.875 273 12701.62 175.10 54761.15 88888.00 2013-09-30 02:03:43.000 273 12701.67 175.10 54761.12 88888.00 2013-09-30 02:03:43.125 273 12701.67 175.07 54761.18 88888.00 2013-09-30 02:03:43.250 273 12701.65 175.05 54761.20 88888.00 2013-09-30 02:03:43.375 273 12701.65 175.05 54761.20 88888.00 2013-09-30 02:03:43.500 273 12701.60 175.07 54761.18 88888.00 2013-09-30 02:03:43.625 273 12701.58 175.05 54761.18 88888.00 2013-09-30 02:03:43.750 273 12701.58 175.07 54761.18 88888.00 2013-09-30 02:03:43.875 273 12701.60 175.07 54761.18 88888.00 2013-09-30 02:03:44.000 273 12701.58 175.07 54761.18 88888.00 2013-09-30 02:03:44.125 273 12701.58 175.07 54761.20 88888.00 2013-09-30 02:03:44.250 273 12701.62 175.05 54761.20 88888.00 2013-09-30 02:03:44.375 273 12701.65 175.05 54761.20 88888.00 2013-09-30 02:03:44.500 273 12701.70 175.07 54761.18 88888.00 2013-09-30 02:03:44.625 273 12701.70 175.07 54761.20 88888.00 2013-09-30 02:03:44.750 273 12701.70 175.10 54761.20 88888.00 2013-09-30 02:03:44.875 273 12701.73 175.07 54761.20 88888.00 2013-09-30 02:03:45.000 273 12701.73 175.07 54761.18 88888.00 2013-09-30 02:03:45.125 273 12701.65 175.07 54761.18 88888.00 2013-09-30 02:03:45.250 273 12701.60 175.05 54761.18 88888.00 2013-09-30 02:03:45.375 273 12701.67 175.05 54761.20 88888.00 2013-09-30 02:03:45.500 273 12701.65 175.05 54761.18 88888.00 2013-09-30 02:03:45.625 273 12701.70 175.07 54761.18 88888.00 2013-09-30 02:03:45.750 273 12701.70 175.07 54761.18 88888.00 2013-09-30 02:03:45.875 273 12701.67 175.07 54761.20 88888.00 2013-09-30 02:03:46.000 273 12701.67 175.05 54761.18 88888.00 2013-09-30 02:03:46.125 273 12701.73 175.03 54761.18 88888.00 2013-09-30 02:03:46.250 273 12701.67 174.97 54761.15 88888.00 2013-09-30 02:03:46.375 273 12701.75 175.03 54761.15 88888.00 2013-09-30 02:03:46.500 273 12701.73 175.05 54761.18 88888.00 2013-09-30 02:03:46.625 273 12701.67 175.05 54761.18 88888.00 2013-09-30 02:03:46.750 273 12701.67 175.03 54761.20 88888.00 2013-09-30 02:03:46.875 273 12701.67 175.05 54761.18 88888.00 2013-09-30 02:03:47.000 273 12701.67 175.05 54761.18 88888.00 2013-09-30 02:03:47.125 273 12701.67 175.05 54761.18 88888.00 2013-09-30 02:03:47.250 273 12701.70 175.03 54761.18 88888.00 2013-09-30 02:03:47.375 273 12701.73 175.05 54761.18 88888.00 2013-09-30 02:03:47.500 273 12701.70 175.05 54761.18 88888.00 2013-09-30 02:03:47.625 273 12701.65 175.05 54761.20 88888.00 2013-09-30 02:03:47.750 273 12701.60 175.05 54761.18 88888.00 2013-09-30 02:03:47.875 273 12701.60 175.03 54761.15 88888.00 2013-09-30 02:03:48.000 273 12701.62 175.03 54761.18 88888.00 2013-09-30 02:03:48.125 273 12701.62 175.05 54761.18 88888.00 2013-09-30 02:03:48.250 273 12701.60 175.03 54761.18 88888.00 2013-09-30 02:03:48.375 273 12701.65 175.03 54761.15 88888.00 2013-09-30 02:03:48.500 273 12701.65 175.03 54761.15 88888.00 2013-09-30 02:03:48.625 273 12701.67 175.05 54761.15 88888.00 2013-09-30 02:03:48.750 273 12701.65 175.05 54761.15 88888.00 2013-09-30 02:03:48.875 273 12701.60 175.05 54761.18 88888.00 2013-09-30 02:03:49.000 273 12701.62 175.05 54761.18 88888.00 2013-09-30 02:03:49.125 273 12701.62 175.03 54761.18 88888.00 2013-09-30 02:03:49.250 273 12701.62 175.00 54761.15 88888.00 2013-09-30 02:03:49.375 273 12701.62 175.05 54761.18 88888.00 2013-09-30 02:03:49.500 273 12701.60 175.03 54761.18 88888.00 2013-09-30 02:03:49.625 273 12701.65 175.03 54761.15 88888.00 2013-09-30 02:03:49.750 273 12701.65 175.00 54761.15 88888.00 2013-09-30 02:03:49.875 273 12701.67 175.03 54761.18 88888.00 2013-09-30 02:03:50.000 273 12701.65 175.03 54761.18 88888.00 2013-09-30 02:03:50.125 273 12701.58 175.03 54761.15 88888.00 2013-09-30 02:03:50.250 273 12701.48 175.00 54761.18 88888.00 2013-09-30 02:03:50.375 273 12701.48 175.03 54761.18 88888.00 2013-09-30 02:03:50.500 273 12701.55 175.00 54761.18 88888.00 2013-09-30 02:03:50.625 273 12701.60 175.00 54761.15 88888.00 2013-09-30 02:03:50.750 273 12701.62 175.00 54761.18 88888.00 2013-09-30 02:03:50.875 273 12701.62 175.00 54761.18 88888.00 2013-09-30 02:03:51.000 273 12701.65 175.00 54761.15 88888.00 2013-09-30 02:03:51.125 273 12701.62 175.03 54761.15 88888.00 2013-09-30 02:03:51.250 273 12701.58 174.97 54761.18 88888.00 2013-09-30 02:03:51.375 273 12701.62 175.00 54761.15 88888.00 2013-09-30 02:03:51.500 273 12701.58 175.00 54761.18 88888.00 2013-09-30 02:03:51.625 273 12701.55 175.00 54761.15 88888.00 2013-09-30 02:03:51.750 273 12701.60 175.00 54761.15 88888.00 2013-09-30 02:03:51.875 273 12701.60 175.00 54761.15 88888.00 2013-09-30 02:03:52.000 273 12701.62 174.97 54761.15 88888.00 2013-09-30 02:03:52.125 273 12701.60 175.00 54761.15 88888.00 2013-09-30 02:03:52.250 273 12701.60 174.97 54761.15 88888.00 2013-09-30 02:03:52.375 273 12701.67 175.00 54761.15 88888.00 2013-09-30 02:03:52.500 273 12701.73 175.03 54761.15 88888.00 2013-09-30 02:03:52.625 273 12701.70 175.03 54761.15 88888.00 2013-09-30 02:03:52.750 273 12701.65 175.00 54761.18 88888.00 2013-09-30 02:03:52.875 273 12701.62 174.97 54761.15 88888.00 2013-09-30 02:03:53.000 273 12701.60 174.97 54761.15 88888.00 2013-09-30 02:03:53.125 273 12701.60 175.00 54761.15 88888.00 2013-09-30 02:03:53.250 273 12701.58 175.00 54761.15 88888.00 2013-09-30 02:03:53.375 273 12701.60 175.00 54761.12 88888.00 2013-09-30 02:03:53.500 273 12701.60 174.97 54761.15 88888.00 2013-09-30 02:03:53.625 273 12701.62 174.97 54761.15 88888.00 2013-09-30 02:03:53.750 273 12701.60 174.97 54761.18 88888.00 2013-09-30 02:03:53.875 273 12701.60 174.97 54761.18 88888.00 2013-09-30 02:03:54.000 273 12701.62 174.97 54761.12 88888.00 2013-09-30 02:03:54.125 273 12701.60 174.97 54761.15 88888.00 2013-09-30 02:03:54.250 273 12701.55 174.95 54761.18 88888.00 2013-09-30 02:03:54.375 273 12701.60 174.97 54761.15 88888.00 2013-09-30 02:03:54.500 273 12701.65 174.95 54761.12 88888.00 2013-09-30 02:03:54.625 273 12701.60 174.95 54761.15 88888.00 2013-09-30 02:03:54.750 273 12701.60 174.95 54761.15 88888.00 2013-09-30 02:03:54.875 273 12701.58 174.97 54761.15 88888.00 2013-09-30 02:03:55.000 273 12701.65 174.97 54761.18 88888.00 2013-09-30 02:03:55.125 273 12701.67 174.97 54761.18 88888.00 2013-09-30 02:03:55.250 273 12701.65 174.93 54761.15 88888.00 2013-09-30 02:03:55.375 273 12701.67 174.93 54761.15 88888.00 2013-09-30 02:03:55.500 273 12701.62 174.95 54761.18 88888.00 2013-09-30 02:03:55.625 273 12701.60 174.95 54761.18 88888.00 2013-09-30 02:03:55.750 273 12701.60 174.95 54761.12 88888.00 2013-09-30 02:03:55.875 273 12701.62 174.95 54761.15 88888.00 2013-09-30 02:03:56.000 273 12701.60 174.95 54761.12 88888.00 2013-09-30 02:03:56.125 273 12701.55 174.97 54761.12 88888.00 2013-09-30 02:03:56.250 273 12701.52 174.95 54761.15 88888.00 2013-09-30 02:03:56.375 273 12701.58 174.97 54761.18 88888.00 2013-09-30 02:03:56.500 273 12701.65 174.97 54761.15 88888.00 2013-09-30 02:03:56.625 273 12701.62 174.95 54761.12 88888.00 2013-09-30 02:03:56.750 273 12701.58 174.95 54761.15 88888.00 2013-09-30 02:03:56.875 273 12701.58 174.95 54761.12 88888.00 2013-09-30 02:03:57.000 273 12701.58 174.95 54761.12 88888.00 2013-09-30 02:03:57.125 273 12701.60 174.97 54761.10 88888.00 2013-09-30 02:03:57.250 273 12701.58 174.95 54761.12 88888.00 2013-09-30 02:03:57.375 273 12701.65 174.95 54761.12 88888.00 2013-09-30 02:03:57.500 273 12701.62 174.95 54761.12 88888.00 2013-09-30 02:03:57.625 273 12701.55 174.95 54761.12 88888.00 2013-09-30 02:03:57.750 273 12701.55 174.95 54761.10 88888.00 2013-09-30 02:03:57.875 273 12701.58 174.95 54761.07 88888.00 2013-09-30 02:03:58.000 273 12701.58 174.95 54761.10 88888.00 2013-09-30 02:03:58.125 273 12701.58 174.95 54761.12 88888.00 2013-09-30 02:03:58.250 273 12701.55 174.93 54761.15 88888.00 2013-09-30 02:03:58.375 273 12701.58 174.95 54761.12 88888.00 2013-09-30 02:03:58.500 273 12701.58 174.95 54761.12 88888.00 2013-09-30 02:03:58.625 273 12701.60 174.95 54761.15 88888.00 2013-09-30 02:03:58.750 273 12701.62 174.93 54761.12 88888.00 2013-09-30 02:03:58.875 273 12701.62 174.93 54761.10 88888.00 2013-09-30 02:03:59.000 273 12701.67 174.90 54761.15 88888.00 2013-09-30 02:03:59.125 273 12701.60 174.93 54761.15 88888.00 2013-09-30 02:03:59.250 273 12701.62 174.93 54761.15 88888.00 2013-09-30 02:03:59.375 273 12701.62 174.93 54761.12 88888.00 2013-09-30 02:03:59.500 273 12701.60 174.95 54761.10 88888.00 2013-09-30 02:03:59.625 273 12701.60 174.93 54761.07 88888.00 2013-09-30 02:03:59.750 273 12701.60 174.93 54761.12 88888.00 2013-09-30 02:03:59.875 273 12701.60 174.93 54761.15 88888.00 2013-09-30 02:04:00.000 273 12701.60 174.93 54761.15 88888.00 2013-09-30 02:04:00.125 273 12701.58 174.93 54761.15 88888.00 2013-09-30 02:04:00.250 273 12701.50 174.88 54761.15 88888.00 2013-09-30 02:04:00.375 273 12701.55 174.90 54761.15 88888.00 2013-09-30 02:04:00.500 273 12701.55 174.90 54761.12 88888.00 2013-09-30 02:04:00.625 273 12701.55 174.90 54761.12 88888.00 2013-09-30 02:04:00.750 273 12701.58 174.90 54761.12 88888.00 2013-09-30 02:04:00.875 273 12701.58 174.90 54761.15 88888.00 2013-09-30 02:04:01.000 273 12701.55 174.93 54761.18 88888.00 2013-09-30 02:04:01.125 273 12701.55 174.90 54761.15 88888.00 2013-09-30 02:04:01.250 273 12701.52 174.88 54761.15 88888.00 2013-09-30 02:04:01.375 273 12701.52 174.85 54761.12 88888.00 2013-09-30 02:04:01.500 273 12701.52 174.90 54761.10 88888.00 2013-09-30 02:04:01.625 273 12701.50 174.88 54761.12 88888.00 2013-09-30 02:04:01.750 273 12701.48 174.88 54761.10 88888.00 2013-09-30 02:04:01.875 273 12701.52 174.88 54761.12 88888.00 2013-09-30 02:04:02.000 273 12701.48 174.90 54761.12 88888.00 2013-09-30 02:04:02.125 273 12701.42 174.90 54761.10 88888.00 2013-09-30 02:04:02.250 273 12701.50 174.88 54761.12 88888.00 2013-09-30 02:04:02.375 273 12701.60 174.88 54761.10 88888.00 2013-09-30 02:04:02.500 273 12701.60 174.88 54761.10 88888.00 2013-09-30 02:04:02.625 273 12701.60 174.90 54761.10 88888.00 2013-09-30 02:04:02.750 273 12701.60 174.90 54761.10 88888.00 2013-09-30 02:04:02.875 273 12701.60 174.90 54761.07 88888.00 2013-09-30 02:04:03.000 273 12701.62 174.85 54761.10 88888.00 2013-09-30 02:04:03.125 273 12701.60 174.88 54761.12 88888.00 2013-09-30 02:04:03.250 273 12701.55 174.85 54761.12 88888.00 2013-09-30 02:04:03.375 273 12701.58 174.85 54761.12 88888.00 2013-09-30 02:04:03.500 273 12701.55 174.85 54761.12 88888.00 2013-09-30 02:04:03.625 273 12701.55 174.88 54761.12 88888.00 2013-09-30 02:04:03.750 273 12701.55 174.82 54761.12 88888.00 2013-09-30 02:04:03.875 273 12701.60 174.82 54761.10 88888.00 2013-09-30 02:04:04.000 273 12701.65 174.82 54761.12 88888.00 2013-09-30 02:04:04.125 273 12701.62 174.85 54761.15 88888.00 2013-09-30 02:04:04.250 273 12701.58 174.82 54761.12 88888.00 2013-09-30 02:04:04.375 273 12701.62 174.85 54761.10 88888.00 2013-09-30 02:04:04.500 273 12701.62 174.85 54761.12 88888.00 2013-09-30 02:04:04.625 273 12701.60 174.85 54761.12 88888.00 2013-09-30 02:04:04.750 273 12701.55 174.85 54761.15 88888.00 2013-09-30 02:04:04.875 273 12701.55 174.85 54761.18 88888.00 2013-09-30 02:04:05.000 273 12701.58 174.85 54761.15 88888.00 2013-09-30 02:04:05.125 273 12701.58 174.85 54761.15 88888.00 2013-09-30 02:04:05.250 273 12701.58 174.85 54761.18 88888.00 2013-09-30 02:04:05.375 273 12701.60 174.88 54761.18 88888.00 2013-09-30 02:04:05.500 273 12701.55 174.88 54761.18 88888.00 2013-09-30 02:04:05.625 273 12701.58 174.90 54761.15 88888.00 2013-09-30 02:04:05.750 273 12701.58 174.90 54761.12 88888.00 2013-09-30 02:04:05.875 273 12701.60 174.90 54761.12 88888.00 2013-09-30 02:04:06.000 273 12701.62 174.88 54761.12 88888.00 2013-09-30 02:04:06.125 273 12701.58 174.90 54761.12 88888.00 2013-09-30 02:04:06.250 273 12701.58 174.85 54761.15 88888.00 2013-09-30 02:04:06.375 273 12701.58 174.88 54761.15 88888.00 2013-09-30 02:04:06.500 273 12701.58 174.88 54761.12 88888.00 2013-09-30 02:04:06.625 273 12701.55 174.88 54761.15 88888.00 2013-09-30 02:04:06.750 273 12701.58 174.88 54761.15 88888.00 2013-09-30 02:04:06.875 273 12701.60 174.85 54761.15 88888.00 2013-09-30 02:04:07.000 273 12701.60 174.85 54761.15 88888.00 2013-09-30 02:04:07.125 273 12701.60 174.85 54761.15 88888.00 2013-09-30 02:04:07.250 273 12701.58 174.82 54761.15 88888.00 2013-09-30 02:04:07.375 273 12701.55 174.80 54761.15 88888.00 2013-09-30 02:04:07.500 273 12701.50 174.80 54761.15 88888.00 2013-09-30 02:04:07.625 273 12701.52 174.82 54761.12 88888.00 2013-09-30 02:04:07.750 273 12701.52 174.85 54761.12 88888.00 2013-09-30 02:04:07.875 273 12701.55 174.85 54761.12 88888.00 2013-09-30 02:04:08.000 273 12701.58 174.82 54761.12 88888.00 2013-09-30 02:04:08.125 273 12701.60 174.82 54761.15 88888.00 2013-09-30 02:04:08.250 273 12701.50 174.80 54761.15 88888.00 2013-09-30 02:04:08.375 273 12701.58 174.82 54761.18 88888.00 2013-09-30 02:04:08.500 273 12701.60 174.82 54761.15 88888.00 2013-09-30 02:04:08.625 273 12701.58 174.82 54761.18 88888.00 2013-09-30 02:04:08.750 273 12701.55 174.82 54761.18 88888.00 2013-09-30 02:04:08.875 273 12701.55 174.82 54761.15 88888.00 2013-09-30 02:04:09.000 273 12701.50 174.82 54761.12 88888.00 2013-09-30 02:04:09.125 273 12701.50 174.82 54761.12 88888.00 2013-09-30 02:04:09.250 273 12701.50 174.82 54761.10 88888.00 2013-09-30 02:04:09.375 273 12701.52 174.82 54761.12 88888.00 2013-09-30 02:04:09.500 273 12701.52 174.82 54761.15 88888.00 2013-09-30 02:04:09.625 273 12701.52 174.80 54761.15 88888.00 2013-09-30 02:04:09.750 273 12701.50 174.80 54761.15 88888.00 2013-09-30 02:04:09.875 273 12701.52 174.85 54761.15 88888.00 2013-09-30 02:04:10.000 273 12701.58 174.82 54761.12 88888.00 2013-09-30 02:04:10.125 273 12701.60 174.80 54761.12 88888.00 2013-09-30 02:04:10.250 273 12701.50 174.78 54761.15 88888.00 2013-09-30 02:04:10.375 273 12701.50 174.78 54761.12 88888.00 2013-09-30 02:04:10.500 273 12701.55 174.80 54761.12 88888.00 2013-09-30 02:04:10.625 273 12701.55 174.80 54761.15 88888.00 2013-09-30 02:04:10.750 273 12701.55 174.78 54761.10 88888.00 2013-09-30 02:04:10.875 273 12701.58 174.78 54761.10 88888.00 2013-09-30 02:04:11.000 273 12701.65 174.75 54761.10 88888.00 2013-09-30 02:04:11.125 273 12701.62 174.78 54761.12 88888.00 2013-09-30 02:04:11.250 273 12701.55 174.75 54761.15 88888.00 2013-09-30 02:04:11.375 273 12701.55 174.75 54761.15 88888.00 2013-09-30 02:04:11.500 273 12701.52 174.80 54761.15 88888.00 2013-09-30 02:04:11.625 273 12701.50 174.80 54761.15 88888.00 2013-09-30 02:04:11.750 273 12701.52 174.80 54761.15 88888.00 2013-09-30 02:04:11.875 273 12701.52 174.80 54761.10 88888.00 2013-09-30 02:04:12.000 273 12701.58 174.78 54761.10 88888.00 2013-09-30 02:04:12.125 273 12701.55 174.80 54761.15 88888.00 2013-09-30 02:04:12.250 273 12701.52 174.75 54761.15 88888.00 2013-09-30 02:04:12.375 273 12701.55 174.78 54761.15 88888.00 2013-09-30 02:04:12.500 273 12701.52 174.78 54761.12 88888.00 2013-09-30 02:04:12.625 273 12701.50 174.78 54761.12 88888.00 2013-09-30 02:04:12.750 273 12701.52 174.75 54761.12 88888.00 2013-09-30 02:04:12.875 273 12701.55 174.75 54761.12 88888.00 2013-09-30 02:04:13.000 273 12701.55 174.75 54761.15 88888.00 2013-09-30 02:04:13.125 273 12701.55 174.78 54761.15 88888.00 2013-09-30 02:04:13.250 273 12701.48 174.75 54761.18 88888.00 2013-09-30 02:04:13.375 273 12701.50 174.78 54761.12 88888.00 2013-09-30 02:04:13.500 273 12701.52 174.78 54761.15 88888.00 2013-09-30 02:04:13.625 273 12701.55 174.78 54761.15 88888.00 2013-09-30 02:04:13.750 273 12701.45 174.75 54761.15 88888.00 2013-09-30 02:04:13.875 273 12701.45 174.78 54761.15 88888.00 2013-09-30 02:04:14.000 273 12701.48 174.78 54761.15 88888.00 2013-09-30 02:04:14.125 273 12701.52 174.78 54761.15 88888.00 2013-09-30 02:04:14.250 273 12701.48 174.75 54761.15 88888.00 2013-09-30 02:04:14.375 273 12701.52 174.75 54761.12 88888.00 2013-09-30 02:04:14.500 273 12701.55 174.78 54761.12 88888.00 2013-09-30 02:04:14.625 273 12701.52 174.78 54761.15 88888.00 2013-09-30 02:04:14.750 273 12701.48 174.78 54761.12 88888.00 2013-09-30 02:04:14.875 273 12701.45 174.78 54761.12 88888.00 2013-09-30 02:04:15.000 273 12701.50 174.78 54761.10 88888.00 2013-09-30 02:04:15.125 273 12701.55 174.75 54761.12 88888.00 2013-09-30 02:04:15.250 273 12701.52 174.75 54761.15 88888.00 2013-09-30 02:04:15.375 273 12701.52 174.78 54761.15 88888.00 2013-09-30 02:04:15.500 273 12701.50 174.78 54761.15 88888.00 2013-09-30 02:04:15.625 273 12701.42 174.78 54761.15 88888.00 2013-09-30 02:04:15.750 273 12701.45 174.75 54761.15 88888.00 2013-09-30 02:04:15.875 273 12701.50 174.75 54761.10 88888.00 2013-09-30 02:04:16.000 273 12701.55 174.75 54761.07 88888.00 2013-09-30 02:04:16.125 273 12701.55 174.75 54761.10 88888.00 2013-09-30 02:04:16.250 273 12701.52 174.75 54761.10 88888.00 2013-09-30 02:04:16.375 273 12701.52 174.78 54761.12 88888.00 2013-09-30 02:04:16.500 273 12701.58 174.78 54761.12 88888.00 2013-09-30 02:04:16.625 273 12701.58 174.80 54761.12 88888.00 2013-09-30 02:04:16.750 273 12701.48 174.80 54761.10 88888.00 2013-09-30 02:04:16.875 273 12701.50 174.80 54761.12 88888.00 2013-09-30 02:04:17.000 273 12701.52 174.75 54761.10 88888.00 2013-09-30 02:04:17.125 273 12701.55 174.75 54761.10 88888.00 2013-09-30 02:04:17.250 273 12701.50 174.72 54761.10 88888.00 2013-09-30 02:04:17.375 273 12701.55 174.75 54761.12 88888.00 2013-09-30 02:04:17.500 273 12701.52 174.78 54761.12 88888.00 2013-09-30 02:04:17.625 273 12701.50 174.80 54761.12 88888.00 2013-09-30 02:04:17.750 273 12701.45 174.78 54761.15 88888.00 2013-09-30 02:04:17.875 273 12701.45 174.78 54761.12 88888.00 2013-09-30 02:04:18.000 273 12701.50 174.75 54761.12 88888.00 2013-09-30 02:04:18.125 273 12701.55 174.78 54761.15 88888.00 2013-09-30 02:04:18.250 273 12701.50 174.72 54761.12 88888.00 2013-09-30 02:04:18.375 273 12701.48 174.72 54761.12 88888.00 2013-09-30 02:04:18.500 273 12701.50 174.72 54761.12 88888.00 2013-09-30 02:04:18.625 273 12701.48 174.75 54761.15 88888.00 2013-09-30 02:04:18.750 273 12701.48 174.75 54761.12 88888.00 2013-09-30 02:04:18.875 273 12701.50 174.78 54761.12 88888.00 2013-09-30 02:04:19.000 273 12701.50 174.78 54761.12 88888.00 2013-09-30 02:04:19.125 273 12701.48 174.75 54761.12 88888.00 2013-09-30 02:04:19.250 273 12701.45 174.75 54761.12 88888.00 2013-09-30 02:04:19.375 273 12701.42 174.75 54761.12 88888.00 2013-09-30 02:04:19.500 273 12701.45 174.75 54761.12 88888.00 2013-09-30 02:04:19.625 273 12701.45 174.75 54761.10 88888.00 2013-09-30 02:04:19.750 273 12701.45 174.72 54761.12 88888.00 2013-09-30 02:04:19.875 273 12701.45 174.75 54761.12 88888.00 2013-09-30 02:04:20.000 273 12701.45 174.75 54761.12 88888.00 2013-09-30 02:04:20.125 273 12701.45 174.78 54761.10 88888.00 2013-09-30 02:04:20.250 273 12701.50 174.75 54761.12 88888.00 2013-09-30 02:04:20.375 273 12701.58 174.78 54761.15 88888.00 2013-09-30 02:04:20.500 273 12701.52 174.75 54761.15 88888.00 2013-09-30 02:04:20.625 273 12701.45 174.75 54761.12 88888.00 2013-09-30 02:04:20.750 273 12701.45 174.75 54761.12 88888.00 2013-09-30 02:04:20.875 273 12701.45 174.75 54761.10 88888.00 2013-09-30 02:04:21.000 273 12701.48 174.72 54761.12 88888.00 2013-09-30 02:04:21.125 273 12701.45 174.70 54761.10 88888.00 2013-09-30 02:04:21.250 273 12701.40 174.70 54761.10 88888.00 2013-09-30 02:04:21.375 273 12701.45 174.72 54761.12 88888.00 2013-09-30 02:04:21.500 273 12701.45 174.72 54761.12 88888.00 2013-09-30 02:04:21.625 273 12701.50 174.72 54761.12 88888.00 2013-09-30 02:04:21.750 273 12701.50 174.72 54761.10 88888.00 2013-09-30 02:04:21.875 273 12701.48 174.70 54761.10 88888.00 2013-09-30 02:04:22.000 273 12701.48 174.75 54761.12 88888.00 2013-09-30 02:04:22.125 273 12701.48 174.75 54761.12 88888.00 2013-09-30 02:04:22.250 273 12701.42 174.70 54761.15 88888.00 2013-09-30 02:04:22.375 273 12701.42 174.72 54761.12 88888.00 2013-09-30 02:04:22.500 273 12701.40 174.72 54761.12 88888.00 2013-09-30 02:04:22.625 273 12701.42 174.70 54761.12 88888.00 2013-09-30 02:04:22.750 273 12701.50 174.70 54761.12 88888.00 2013-09-30 02:04:22.875 273 12701.55 174.70 54761.12 88888.00 2013-09-30 02:04:23.000 273 12701.58 174.70 54761.07 88888.00 2013-09-30 02:04:23.125 273 12701.55 174.72 54761.12 88888.00 2013-09-30 02:04:23.250 273 12701.48 174.72 54761.12 88888.00 2013-09-30 02:04:23.375 273 12701.50 174.72 54761.12 88888.00 2013-09-30 02:04:23.500 273 12701.55 174.72 54761.10 88888.00 2013-09-30 02:04:23.625 273 12701.60 174.70 54761.10 88888.00 2013-09-30 02:04:23.750 273 12701.52 174.72 54761.07 88888.00 2013-09-30 02:04:23.875 273 12701.48 174.72 54761.07 88888.00 2013-09-30 02:04:24.000 273 12701.52 174.72 54761.05 88888.00 2013-09-30 02:04:24.125 273 12701.50 174.70 54761.07 88888.00 2013-09-30 02:04:24.250 273 12701.45 174.70 54761.12 88888.00 2013-09-30 02:04:24.375 273 12701.48 174.72 54761.12 88888.00 2013-09-30 02:04:24.500 273 12701.48 174.72 54761.12 88888.00 2013-09-30 02:04:24.625 273 12701.45 174.70 54761.12 88888.00 2013-09-30 02:04:24.750 273 12701.48 174.68 54761.12 88888.00 2013-09-30 02:04:24.875 273 12701.52 174.68 54761.12 88888.00 2013-09-30 02:04:25.000 273 12701.55 174.70 54761.10 88888.00 2013-09-30 02:04:25.125 273 12701.48 174.70 54761.10 88888.00 2013-09-30 02:04:25.250 273 12701.48 174.72 54761.07 88888.00 2013-09-30 02:04:25.375 273 12701.52 174.72 54761.10 88888.00 2013-09-30 02:04:25.500 273 12701.52 174.70 54761.10 88888.00 2013-09-30 02:04:25.625 273 12701.48 174.70 54761.10 88888.00 2013-09-30 02:04:25.750 273 12701.48 174.70 54761.10 88888.00 2013-09-30 02:04:25.875 273 12701.45 174.70 54761.07 88888.00 2013-09-30 02:04:26.000 273 12701.48 174.70 54761.10 88888.00 2013-09-30 02:04:26.125 273 12701.52 174.72 54761.07 88888.00 2013-09-30 02:04:26.250 273 12701.50 174.70 54761.12 88888.00 2013-09-30 02:04:26.375 273 12701.48 174.72 54761.12 88888.00 2013-09-30 02:04:26.500 273 12701.48 174.72 54761.10 88888.00 2013-09-30 02:04:26.625 273 12701.48 174.72 54761.10 88888.00 2013-09-30 02:04:26.750 273 12701.48 174.70 54761.07 88888.00 2013-09-30 02:04:26.875 273 12701.52 174.70 54761.05 88888.00 2013-09-30 02:04:27.000 273 12701.50 174.70 54761.10 88888.00 2013-09-30 02:04:27.125 273 12701.50 174.75 54761.12 88888.00 2013-09-30 02:04:27.250 273 12701.50 174.72 54761.12 88888.00 2013-09-30 02:04:27.375 273 12701.48 174.72 54761.10 88888.00 2013-09-30 02:04:27.500 273 12701.45 174.72 54761.10 88888.00 2013-09-30 02:04:27.625 273 12701.42 174.72 54761.12 88888.00 2013-09-30 02:04:27.750 273 12701.45 174.72 54761.10 88888.00 2013-09-30 02:04:27.875 273 12701.42 174.72 54761.10 88888.00 2013-09-30 02:04:28.000 273 12701.48 174.70 54761.10 88888.00 2013-09-30 02:04:28.125 273 12701.50 174.70 54761.10 88888.00 2013-09-30 02:04:28.250 273 12701.45 174.70 54761.10 88888.00 2013-09-30 02:04:28.375 273 12701.50 174.72 54761.10 88888.00 2013-09-30 02:04:28.500 273 12701.50 174.72 54761.10 88888.00 2013-09-30 02:04:28.625 273 12701.45 174.72 54761.10 88888.00 2013-09-30 02:04:28.750 273 12701.42 174.70 54761.07 88888.00 2013-09-30 02:04:28.875 273 12701.48 174.72 54761.07 88888.00 2013-09-30 02:04:29.000 273 12701.50 174.72 54761.12 88888.00 2013-09-30 02:04:29.125 273 12701.50 174.72 54761.07 88888.00 2013-09-30 02:04:29.250 273 12701.48 174.70 54761.07 88888.00 2013-09-30 02:04:29.375 273 12701.50 174.70 54761.10 88888.00 2013-09-30 02:04:29.500 273 12701.55 174.70 54761.05 88888.00 2013-09-30 02:04:29.625 273 12701.52 174.70 54761.05 88888.00 2013-09-30 02:04:29.750 273 12701.48 174.70 54761.03 88888.00 2013-09-30 02:04:29.875 273 12701.42 174.72 54761.03 88888.00 2013-09-30 02:04:30.000 273 12701.42 174.72 54761.07 88888.00 2013-09-30 02:04:30.125 273 12701.50 174.70 54761.07 88888.00 2013-09-30 02:04:30.250 273 12701.48 174.70 54761.07 88888.00 2013-09-30 02:04:30.375 273 12701.48 174.70 54761.07 88888.00 2013-09-30 02:04:30.500 273 12701.45 174.70 54761.07 88888.00 2013-09-30 02:04:30.625 273 12701.48 174.72 54761.05 88888.00 2013-09-30 02:04:30.750 273 12701.48 174.72 54761.05 88888.00 2013-09-30 02:04:30.875 273 12701.50 174.70 54761.05 88888.00 2013-09-30 02:04:31.000 273 12701.52 174.68 54761.05 88888.00 2013-09-30 02:04:31.125 273 12701.50 174.70 54761.07 88888.00 2013-09-30 02:04:31.250 273 12701.45 174.70 54761.07 88888.00 2013-09-30 02:04:31.375 273 12701.48 174.72 54761.05 88888.00 2013-09-30 02:04:31.500 273 12701.48 174.70 54761.05 88888.00 2013-09-30 02:04:31.625 273 12701.55 174.72 54761.05 88888.00 2013-09-30 02:04:31.750 273 12701.58 174.72 54761.07 88888.00 2013-09-30 02:04:31.875 273 12701.55 174.70 54761.05 88888.00 2013-09-30 02:04:32.000 273 12701.45 174.70 54761.05 88888.00 2013-09-30 02:04:32.125 273 12701.42 174.68 54761.05 88888.00 2013-09-30 02:04:32.250 273 12701.48 174.68 54761.03 88888.00 2013-09-30 02:04:32.375 273 12701.55 174.68 54761.05 88888.00 2013-09-30 02:04:32.500 273 12701.52 174.68 54761.05 88888.00 2013-09-30 02:04:32.625 273 12701.48 174.68 54761.07 88888.00 2013-09-30 02:04:32.750 273 12701.45 174.68 54761.07 88888.00 2013-09-30 02:04:32.875 273 12701.45 174.68 54761.05 88888.00 2013-09-30 02:04:33.000 273 12701.45 174.68 54761.03 88888.00 2013-09-30 02:04:33.125 273 12701.45 174.68 54761.03 88888.00 2013-09-30 02:04:33.250 273 12701.45 174.68 54761.03 88888.00 2013-09-30 02:04:33.375 273 12701.48 174.70 54761.03 88888.00 2013-09-30 02:04:33.500 273 12701.48 174.72 54761.03 88888.00 2013-09-30 02:04:33.625 273 12701.42 174.68 54761.03 88888.00 2013-09-30 02:04:33.750 273 12701.42 174.68 54761.00 88888.00 2013-09-30 02:04:33.875 273 12701.48 174.70 54761.00 88888.00 2013-09-30 02:04:34.000 273 12701.52 174.68 54761.00 88888.00 2013-09-30 02:04:34.125 273 12701.55 174.68 54761.00 88888.00 2013-09-30 02:04:34.250 273 12701.48 174.68 54761.00 88888.00 2013-09-30 02:04:34.375 273 12701.50 174.70 54761.03 88888.00 2013-09-30 02:04:34.500 273 12701.55 174.68 54761.03 88888.00 2013-09-30 02:04:34.625 273 12701.58 174.68 54761.03 88888.00 2013-09-30 02:04:34.750 273 12701.58 174.68 54761.03 88888.00 2013-09-30 02:04:34.875 273 12701.52 174.70 54761.00 88888.00 2013-09-30 02:04:35.000 273 12701.55 174.70 54761.00 88888.00 2013-09-30 02:04:35.125 273 12701.52 174.68 54761.03 88888.00 2013-09-30 02:04:35.250 273 12701.42 174.68 54761.00 88888.00 2013-09-30 02:04:35.375 273 12701.48 174.68 54761.00 88888.00 2013-09-30 02:04:35.500 273 12701.50 174.65 54761.00 88888.00 2013-09-30 02:04:35.625 273 12701.52 174.68 54761.00 88888.00 2013-09-30 02:04:35.750 273 12701.52 174.70 54760.97 88888.00 2013-09-30 02:04:35.875 273 12701.52 174.68 54760.97 88888.00 2013-09-30 02:04:36.000 273 12701.48 174.68 54761.00 88888.00 2013-09-30 02:04:36.125 273 12701.42 174.68 54761.03 88888.00 2013-09-30 02:04:36.250 273 12701.45 174.65 54761.00 88888.00 2013-09-30 02:04:36.375 273 12701.50 174.70 54761.00 88888.00 2013-09-30 02:04:36.500 273 12701.52 174.68 54761.00 88888.00 2013-09-30 02:04:36.625 273 12701.50 174.65 54760.97 88888.00 2013-09-30 02:04:36.750 273 12701.48 174.65 54761.00 88888.00 2013-09-30 02:04:36.875 273 12701.45 174.68 54761.00 88888.00 2013-09-30 02:04:37.000 273 12701.45 174.68 54761.00 88888.00 2013-09-30 02:04:37.125 273 12701.48 174.70 54761.00 88888.00 2013-09-30 02:04:37.250 273 12701.55 174.68 54760.97 88888.00 2013-09-30 02:04:37.375 273 12701.60 174.70 54761.03 88888.00 2013-09-30 02:04:37.500 273 12701.60 174.68 54761.00 88888.00 2013-09-30 02:04:37.625 273 12701.58 174.65 54761.03 88888.00 2013-09-30 02:04:37.750 273 12701.52 174.68 54761.00 88888.00 2013-09-30 02:04:37.875 273 12701.52 174.68 54761.00 88888.00 2013-09-30 02:04:38.000 273 12701.52 174.68 54760.95 88888.00 2013-09-30 02:04:38.125 273 12701.52 174.68 54760.95 88888.00 2013-09-30 02:04:38.250 273 12701.55 174.65 54760.97 88888.00 2013-09-30 02:04:38.375 273 12701.58 174.68 54760.97 88888.00 2013-09-30 02:04:38.500 273 12701.60 174.68 54760.97 88888.00 2013-09-30 02:04:38.625 273 12701.58 174.68 54761.00 88888.00 2013-09-30 02:04:38.750 273 12701.60 174.65 54761.00 88888.00 2013-09-30 02:04:38.875 273 12701.65 174.68 54761.00 88888.00 2013-09-30 02:04:39.000 273 12701.65 174.65 54761.00 88888.00 2013-09-30 02:04:39.125 273 12701.62 174.65 54760.97 88888.00 2013-09-30 02:04:39.250 273 12701.58 174.65 54760.97 88888.00 2013-09-30 02:04:39.375 273 12701.60 174.68 54760.97 88888.00 2013-09-30 02:04:39.500 273 12701.60 174.68 54760.97 88888.00 2013-09-30 02:04:39.625 273 12701.58 174.65 54760.97 88888.00 2013-09-30 02:04:39.750 273 12701.52 174.65 54760.97 88888.00 2013-09-30 02:04:39.875 273 12701.52 174.68 54760.97 88888.00 2013-09-30 02:04:40.000 273 12701.60 174.65 54760.95 88888.00 2013-09-30 02:04:40.125 273 12701.67 174.68 54760.95 88888.00 2013-09-30 02:04:40.250 273 12701.60 174.68 54760.93 88888.00 2013-09-30 02:04:40.375 273 12701.62 174.68 54760.95 88888.00 2013-09-30 02:04:40.500 273 12701.62 174.68 54760.95 88888.00 2013-09-30 02:04:40.625 273 12701.60 174.68 54760.93 88888.00 2013-09-30 02:04:40.750 273 12701.60 174.68 54760.95 88888.00 2013-09-30 02:04:40.875 273 12701.55 174.68 54760.95 88888.00 2013-09-30 02:04:41.000 273 12701.55 174.68 54760.97 88888.00 2013-09-30 02:04:41.125 273 12701.60 174.70 54760.95 88888.00 2013-09-30 02:04:41.250 273 12701.62 174.65 54760.95 88888.00 2013-09-30 02:04:41.375 273 12701.65 174.70 54760.95 88888.00 2013-09-30 02:04:41.500 273 12701.65 174.70 54760.93 88888.00 2013-09-30 02:04:41.625 273 12701.60 174.70 54760.93 88888.00 2013-09-30 02:04:41.750 273 12701.62 174.72 54760.93 88888.00 2013-09-30 02:04:41.875 273 12701.60 174.70 54760.90 88888.00 2013-09-30 02:04:42.000 273 12701.62 174.72 54760.93 88888.00 2013-09-30 02:04:42.125 273 12701.65 174.75 54760.95 88888.00 2013-09-30 02:04:42.250 273 12701.62 174.72 54760.95 88888.00 2013-09-30 02:04:42.375 273 12701.62 174.72 54760.95 88888.00 2013-09-30 02:04:42.500 273 12701.65 174.72 54760.93 88888.00 2013-09-30 02:04:42.625 273 12701.62 174.72 54760.93 88888.00 2013-09-30 02:04:42.750 273 12701.60 174.72 54760.93 88888.00 2013-09-30 02:04:42.875 273 12701.60 174.72 54760.93 88888.00 2013-09-30 02:04:43.000 273 12701.60 174.72 54760.95 88888.00 2013-09-30 02:04:43.125 273 12701.55 174.70 54760.93 88888.00 2013-09-30 02:04:43.250 273 12701.58 174.68 54760.93 88888.00 2013-09-30 02:04:43.375 273 12701.60 174.70 54760.93 88888.00 2013-09-30 02:04:43.500 273 12701.60 174.72 54760.95 88888.00 2013-09-30 02:04:43.625 273 12701.60 174.72 54760.95 88888.00 2013-09-30 02:04:43.750 273 12701.65 174.72 54760.95 88888.00 2013-09-30 02:04:43.875 273 12701.62 174.72 54760.93 88888.00 2013-09-30 02:04:44.000 273 12701.62 174.72 54760.90 88888.00 2013-09-30 02:04:44.125 273 12701.65 174.72 54760.90 88888.00 2013-09-30 02:04:44.250 273 12701.62 174.68 54760.90 88888.00 2013-09-30 02:04:44.375 273 12701.60 174.70 54760.93 88888.00 2013-09-30 02:04:44.500 273 12701.65 174.68 54760.90 88888.00 2013-09-30 02:04:44.625 273 12701.67 174.68 54760.90 88888.00 2013-09-30 02:04:44.750 273 12701.65 174.72 54760.90 88888.00 2013-09-30 02:04:44.875 273 12701.65 174.70 54760.90 88888.00 2013-09-30 02:04:45.000 273 12701.70 174.70 54760.93 88888.00 2013-09-30 02:04:45.125 273 12701.73 174.70 54760.93 88888.00 2013-09-30 02:04:45.250 273 12701.62 174.68 54760.95 88888.00 2013-09-30 02:04:45.375 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:45.500 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:45.625 273 12701.67 174.70 54760.90 88888.00 2013-09-30 02:04:45.750 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:45.875 273 12701.62 174.70 54760.95 88888.00 2013-09-30 02:04:46.000 273 12701.58 174.70 54760.93 88888.00 2013-09-30 02:04:46.125 273 12701.60 174.68 54760.93 88888.00 2013-09-30 02:04:46.250 273 12701.60 174.62 54760.90 88888.00 2013-09-30 02:04:46.375 273 12701.62 174.68 54760.90 88888.00 2013-09-30 02:04:46.500 273 12701.65 174.70 54760.93 88888.00 2013-09-30 02:04:46.625 273 12701.67 174.68 54760.93 88888.00 2013-09-30 02:04:46.750 273 12701.65 174.70 54760.90 88888.00 2013-09-30 02:04:46.875 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:47.000 273 12701.58 174.70 54760.90 88888.00 2013-09-30 02:04:47.125 273 12701.52 174.70 54760.90 88888.00 2013-09-30 02:04:47.250 273 12701.58 174.70 54760.90 88888.00 2013-09-30 02:04:47.375 273 12701.67 174.72 54760.90 88888.00 2013-09-30 02:04:47.500 273 12701.70 174.72 54760.90 88888.00 2013-09-30 02:04:47.625 273 12701.65 174.75 54760.90 88888.00 2013-09-30 02:04:47.750 273 12701.60 174.72 54760.93 88888.00 2013-09-30 02:04:47.875 273 12701.55 174.70 54760.90 88888.00 2013-09-30 02:04:48.000 273 12701.52 174.72 54760.90 88888.00 2013-09-30 02:04:48.125 273 12701.60 174.72 54760.90 88888.00 2013-09-30 02:04:48.250 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:48.375 273 12701.62 174.72 54760.93 88888.00 2013-09-30 02:04:48.500 273 12701.58 174.70 54760.93 88888.00 2013-09-30 02:04:48.625 273 12701.60 174.70 54760.90 88888.00 2013-09-30 02:04:48.750 273 12701.62 174.70 54760.93 88888.00 2013-09-30 02:04:48.875 273 12701.58 174.72 54760.95 88888.00 2013-09-30 02:04:49.000 273 12701.58 174.70 54760.93 88888.00 2013-09-30 02:04:49.125 273 12701.60 174.72 54760.93 88888.00 2013-09-30 02:04:49.250 273 12701.60 174.72 54760.93 88888.00 2013-09-30 02:04:49.375 273 12701.62 174.72 54760.93 88888.00 2013-09-30 02:04:49.500 273 12701.62 174.68 54760.90 88888.00 2013-09-30 02:04:49.625 273 12701.65 174.68 54760.90 88888.00 2013-09-30 02:04:49.750 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:49.875 273 12701.60 174.72 54760.90 88888.00 2013-09-30 02:04:50.000 273 12701.60 174.72 54760.95 88888.00 2013-09-30 02:04:50.125 273 12701.62 174.72 54760.95 88888.00 2013-09-30 02:04:50.250 273 12701.58 174.68 54760.90 88888.00 2013-09-30 02:04:50.375 273 12701.58 174.68 54760.90 88888.00 2013-09-30 02:04:50.500 273 12701.60 174.70 54760.90 88888.00 2013-09-30 02:04:50.625 273 12701.60 174.68 54760.90 88888.00 2013-09-30 02:04:50.750 273 12701.55 174.68 54760.88 88888.00 2013-09-30 02:04:50.875 273 12701.60 174.70 54760.88 88888.00 2013-09-30 02:04:51.000 273 12701.62 174.70 54760.88 88888.00 2013-09-30 02:04:51.125 273 12701.62 174.70 54760.88 88888.00 2013-09-30 02:04:51.250 273 12701.60 174.70 54760.90 88888.00 2013-09-30 02:04:51.375 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:51.500 273 12701.62 174.75 54760.90 88888.00 2013-09-30 02:04:51.625 273 12701.60 174.72 54760.90 88888.00 2013-09-30 02:04:51.750 273 12701.60 174.70 54760.90 88888.00 2013-09-30 02:04:51.875 273 12701.58 174.72 54760.90 88888.00 2013-09-30 02:04:52.000 273 12701.58 174.72 54760.93 88888.00 2013-09-30 02:04:52.125 273 12701.55 174.75 54760.90 88888.00 2013-09-30 02:04:52.250 273 12701.60 174.70 54760.88 88888.00 2013-09-30 02:04:52.375 273 12701.65 174.72 54760.90 88888.00 2013-09-30 02:04:52.500 273 12701.65 174.70 54760.90 88888.00 2013-09-30 02:04:52.625 273 12701.62 174.70 54760.90 88888.00 2013-09-30 02:04:52.750 273 12701.60 174.70 54760.90 88888.00 2013-09-30 02:04:52.875 273 12701.67 174.70 54760.88 88888.00 2013-09-30 02:04:53.000 273 12701.73 174.72 54760.93 88888.00 2013-09-30 02:04:53.125 273 12701.70 174.72 54760.93 88888.00 2013-09-30 02:04:53.250 273 12701.62 174.70 54760.93 88888.00 2013-09-30 02:04:53.375 273 12701.65 174.68 54760.90 88888.00 2013-09-30 02:04:53.500 273 12701.65 174.68 54760.90 88888.00 2013-09-30 02:04:53.625 273 12701.70 174.70 54760.90 88888.00 2013-09-30 02:04:53.750 273 12701.75 174.70 54760.90 88888.00 2013-09-30 02:04:53.875 273 12701.75 174.70 54760.88 88888.00 2013-09-30 02:04:54.000 273 12701.70 174.68 54760.88 88888.00 2013-09-30 02:04:54.125 273 12701.67 174.72 54760.88 88888.00 2013-09-30 02:04:54.250 273 12701.67 174.70 54760.90 88888.00 2013-09-30 02:04:54.375 273 12701.67 174.72 54760.90 88888.00 2013-09-30 02:04:54.500 273 12701.67 174.70 54760.90 88888.00 2013-09-30 02:04:54.625 273 12701.67 174.72 54760.88 88888.00 2013-09-30 02:04:54.750 273 12701.70 174.72 54760.88 88888.00 2013-09-30 02:04:54.875 273 12701.70 174.72 54760.88 88888.00 2013-09-30 02:04:55.000 273 12701.67 174.75 54760.88 88888.00 2013-09-30 02:04:55.125 273 12701.65 174.75 54760.88 88888.00 2013-09-30 02:04:55.250 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:04:55.375 273 12701.67 174.72 54760.88 88888.00 2013-09-30 02:04:55.500 273 12701.65 174.72 54760.88 88888.00 2013-09-30 02:04:55.625 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:04:55.750 273 12701.60 174.70 54760.90 88888.00 2013-09-30 02:04:55.875 273 12701.55 174.72 54760.90 88888.00 2013-09-30 02:04:56.000 273 12701.55 174.75 54760.88 88888.00 2013-09-30 02:04:56.125 273 12701.60 174.75 54760.88 88888.00 2013-09-30 02:04:56.250 273 12701.58 174.72 54760.90 88888.00 2013-09-30 02:04:56.375 273 12701.62 174.75 54760.90 88888.00 2013-09-30 02:04:56.500 273 12701.60 174.72 54760.90 88888.00 2013-09-30 02:04:56.625 273 12701.58 174.72 54760.90 88888.00 2013-09-30 02:04:56.750 273 12701.65 174.72 54760.90 88888.00 2013-09-30 02:04:56.875 273 12701.60 174.72 54760.90 88888.00 2013-09-30 02:04:57.000 273 12701.60 174.72 54760.88 88888.00 2013-09-30 02:04:57.125 273 12701.70 174.70 54760.90 88888.00 2013-09-30 02:04:57.250 273 12701.67 174.70 54760.90 88888.00 2013-09-30 02:04:57.375 273 12701.70 174.70 54760.90 88888.00 2013-09-30 02:04:57.500 273 12701.73 174.70 54760.90 88888.00 2013-09-30 02:04:57.625 273 12701.75 174.68 54760.88 88888.00 2013-09-30 02:04:57.750 273 12701.75 174.68 54760.88 88888.00 2013-09-30 02:04:57.875 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:04:58.000 273 12701.75 174.68 54760.88 88888.00 2013-09-30 02:04:58.125 273 12701.73 174.68 54760.88 88888.00 2013-09-30 02:04:58.250 273 12701.70 174.65 54760.90 88888.00 2013-09-30 02:04:58.375 273 12701.73 174.68 54760.88 88888.00 2013-09-30 02:04:58.500 273 12701.70 174.68 54760.90 88888.00 2013-09-30 02:04:58.625 273 12701.70 174.70 54760.90 88888.00 2013-09-30 02:04:58.750 273 12701.70 174.72 54760.90 88888.00 2013-09-30 02:04:58.875 273 12701.67 174.70 54760.90 88888.00 2013-09-30 02:04:59.000 273 12701.67 174.68 54760.90 88888.00 2013-09-30 02:04:59.125 273 12701.73 174.70 54760.90 88888.00 2013-09-30 02:04:59.250 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:04:59.375 273 12701.67 174.70 54760.88 88888.00 2013-09-30 02:04:59.500 273 12701.67 174.68 54760.90 88888.00 2013-09-30 02:04:59.625 273 12701.67 174.68 54760.90 88888.00 2013-09-30 02:04:59.750 273 12701.67 174.68 54760.90 88888.00 2013-09-30 02:04:59.875 273 12701.73 174.68 54760.88 88888.00 2013-09-30 02:05:00.000 273 12701.65 174.68 54760.88 88888.00 2013-09-30 02:05:00.125 273 12701.62 174.70 54760.88 88888.00 2013-09-30 02:05:00.250 273 12701.65 174.68 54760.88 88888.00 2013-09-30 02:05:00.375 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:05:00.500 273 12701.62 174.72 54760.88 88888.00 2013-09-30 02:05:00.625 273 12701.65 174.70 54760.90 88888.00 2013-09-30 02:05:00.750 273 12701.70 174.70 54760.90 88888.00 2013-09-30 02:05:00.875 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:05:01.000 273 12701.70 174.70 54760.85 88888.00 2013-09-30 02:05:01.125 273 12701.70 174.70 54760.82 88888.00 2013-09-30 02:05:01.250 273 12701.67 174.68 54760.85 88888.00 2013-09-30 02:05:01.375 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:05:01.500 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:05:01.625 273 12701.67 174.70 54760.88 88888.00 2013-09-30 02:05:01.750 273 12701.67 174.70 54760.88 88888.00 2013-09-30 02:05:01.875 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:05:02.000 273 12701.70 174.68 54760.82 88888.00 2013-09-30 02:05:02.125 273 12701.65 174.68 54760.85 88888.00 2013-09-30 02:05:02.250 273 12701.60 174.68 54760.85 88888.00 2013-09-30 02:05:02.375 273 12701.62 174.70 54760.85 88888.00 2013-09-30 02:05:02.500 273 12701.65 174.68 54760.88 88888.00 2013-09-30 02:05:02.625 273 12701.65 174.68 54760.85 88888.00 2013-09-30 02:05:02.750 273 12701.60 174.68 54760.88 88888.00 2013-09-30 02:05:02.875 273 12701.60 174.70 54760.85 88888.00 2013-09-30 02:05:03.000 273 12701.65 174.70 54760.85 88888.00 2013-09-30 02:05:03.125 273 12701.62 174.72 54760.88 88888.00 2013-09-30 02:05:03.250 273 12701.60 174.70 54760.85 88888.00 2013-09-30 02:05:03.375 273 12701.62 174.70 54760.85 88888.00 2013-09-30 02:05:03.500 273 12701.65 174.68 54760.85 88888.00 2013-09-30 02:05:03.625 273 12701.67 174.68 54760.88 88888.00 2013-09-30 02:05:03.750 273 12701.67 174.68 54760.85 88888.00 2013-09-30 02:05:03.875 273 12701.67 174.68 54760.88 88888.00 2013-09-30 02:05:04.000 273 12701.65 174.70 54760.85 88888.00 2013-09-30 02:05:04.125 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:05:04.250 273 12701.70 174.68 54760.88 88888.00 2013-09-30 02:05:04.375 273 12701.77 174.70 54760.88 88888.00 2013-09-30 02:05:04.500 273 12701.73 174.70 54760.85 88888.00 2013-09-30 02:05:04.625 273 12701.70 174.70 54760.85 88888.00 2013-09-30 02:05:04.750 273 12701.73 174.68 54760.85 88888.00 2013-09-30 02:05:04.875 273 12701.73 174.68 54760.82 88888.00 2013-09-30 02:05:05.000 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:05.125 273 12701.70 174.70 54760.85 88888.00 2013-09-30 02:05:05.250 273 12701.67 174.70 54760.85 88888.00 2013-09-30 02:05:05.375 273 12701.65 174.68 54760.88 88888.00 2013-09-30 02:05:05.500 273 12701.67 174.70 54760.85 88888.00 2013-09-30 02:05:05.625 273 12701.73 174.68 54760.85 88888.00 2013-09-30 02:05:05.750 273 12701.70 174.68 54760.85 88888.00 2013-09-30 02:05:05.875 273 12701.70 174.68 54760.85 88888.00 2013-09-30 02:05:06.000 273 12701.65 174.68 54760.82 88888.00 2013-09-30 02:05:06.125 273 12701.65 174.68 54760.82 88888.00 2013-09-30 02:05:06.250 273 12701.67 174.68 54760.82 88888.00 2013-09-30 02:05:06.375 273 12701.70 174.68 54760.82 88888.00 2013-09-30 02:05:06.500 273 12701.62 174.68 54760.80 88888.00 2013-09-30 02:05:06.625 273 12701.60 174.68 54760.85 88888.00 2013-09-30 02:05:06.750 273 12701.67 174.70 54760.85 88888.00 2013-09-30 02:05:06.875 273 12701.65 174.68 54760.85 88888.00 2013-09-30 02:05:07.000 273 12701.67 174.68 54760.85 88888.00 2013-09-30 02:05:07.125 273 12701.67 174.65 54760.85 88888.00 2013-09-30 02:05:07.250 273 12701.62 174.65 54760.82 88888.00 2013-09-30 02:05:07.375 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:07.500 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:07.625 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:07.750 273 12701.70 174.68 54760.80 88888.00 2013-09-30 02:05:07.875 273 12701.70 174.70 54760.80 88888.00 2013-09-30 02:05:08.000 273 12701.67 174.68 54760.82 88888.00 2013-09-30 02:05:08.125 273 12701.62 174.70 54760.82 88888.00 2013-09-30 02:05:08.250 273 12701.60 174.68 54760.82 88888.00 2013-09-30 02:05:08.375 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:08.500 273 12701.73 174.68 54760.80 88888.00 2013-09-30 02:05:08.625 273 12701.70 174.70 54760.82 88888.00 2013-09-30 02:05:08.750 273 12701.73 174.70 54760.82 88888.00 2013-09-30 02:05:08.875 273 12701.70 174.70 54760.82 88888.00 2013-09-30 02:05:09.000 273 12701.70 174.72 54760.85 88888.00 2013-09-30 02:05:09.125 273 12701.75 174.72 54760.85 88888.00 2013-09-30 02:05:09.250 273 12701.73 174.72 54760.88 88888.00 2013-09-30 02:05:09.375 273 12701.65 174.75 54760.85 88888.00 2013-09-30 02:05:09.500 273 12701.67 174.75 54760.85 88888.00 2013-09-30 02:05:09.625 273 12701.70 174.72 54760.82 88888.00 2013-09-30 02:05:09.750 273 12701.62 174.72 54760.82 88888.00 2013-09-30 02:05:09.875 273 12701.60 174.72 54760.85 88888.00 2013-09-30 02:05:10.000 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:10.125 273 12701.65 174.72 54760.82 88888.00 2013-09-30 02:05:10.250 273 12701.62 174.72 54760.85 88888.00 2013-09-30 02:05:10.375 273 12701.70 174.75 54760.85 88888.00 2013-09-30 02:05:10.500 273 12701.70 174.75 54760.85 88888.00 2013-09-30 02:05:10.625 273 12701.70 174.72 54760.85 88888.00 2013-09-30 02:05:10.750 273 12701.70 174.72 54760.85 88888.00 2013-09-30 02:05:10.875 273 12701.70 174.72 54760.85 88888.00 2013-09-30 02:05:11.000 273 12701.70 174.70 54760.85 88888.00 2013-09-30 02:05:11.125 273 12701.70 174.72 54760.85 88888.00 2013-09-30 02:05:11.250 273 12701.62 174.72 54760.82 88888.00 2013-09-30 02:05:11.375 273 12701.65 174.72 54760.85 88888.00 2013-09-30 02:05:11.500 273 12701.73 174.72 54760.85 88888.00 2013-09-30 02:05:11.625 273 12701.75 174.72 54760.85 88888.00 2013-09-30 02:05:11.750 273 12701.77 174.72 54760.85 88888.00 2013-09-30 02:05:11.875 273 12701.75 174.70 54760.82 88888.00 2013-09-30 02:05:12.000 273 12701.80 174.70 54760.85 88888.00 2013-09-30 02:05:12.125 273 12701.77 174.70 54760.88 88888.00 2013-09-30 02:05:12.250 273 12701.75 174.70 54760.88 88888.00 2013-09-30 02:05:12.375 273 12701.75 174.72 54760.88 88888.00 2013-09-30 02:05:12.500 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:05:12.625 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:05:12.750 273 12701.73 174.72 54760.85 88888.00 2013-09-30 02:05:12.875 273 12701.70 174.70 54760.85 88888.00 2013-09-30 02:05:13.000 273 12701.70 174.70 54760.88 88888.00 2013-09-30 02:05:13.125 273 12701.67 174.72 54760.90 88888.00 2013-09-30 02:05:13.250 273 12701.58 174.70 54760.88 88888.00 2013-09-30 02:05:13.375 273 12701.58 174.72 54760.85 88888.00 2013-09-30 02:05:13.500 273 12701.62 174.70 54760.85 88888.00 2013-09-30 02:05:13.625 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:05:13.750 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:05:13.875 273 12701.65 174.70 54760.88 88888.00 2013-09-30 02:05:14.000 273 12701.62 174.70 54760.85 88888.00 2013-09-30 02:05:14.125 273 12701.65 174.72 54760.85 88888.00 2013-09-30 02:05:14.250 273 12701.70 174.70 54760.85 88888.00 2013-09-30 02:05:14.375 273 12701.73 174.75 54760.85 88888.00 2013-09-30 02:05:14.500 273 12701.75 174.72 54760.82 88888.00 2013-09-30 02:05:14.625 273 12701.73 174.70 54760.80 88888.00 2013-09-30 02:05:14.750 273 12701.70 174.70 54760.80 88888.00 2013-09-30 02:05:14.875 273 12701.67 174.72 54760.82 88888.00 2013-09-30 02:05:15.000 273 12701.67 174.70 54760.82 88888.00 2013-09-30 02:05:15.125 273 12701.73 174.72 54760.85 88888.00 2013-09-30 02:05:15.250 273 12701.73 174.72 54760.85 88888.00 2013-09-30 02:05:15.375 273 12701.67 174.72 54760.85 88888.00 2013-09-30 02:05:15.500 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:15.625 273 12701.62 174.70 54760.82 88888.00 2013-09-30 02:05:15.750 273 12701.62 174.70 54760.82 88888.00 2013-09-30 02:05:15.875 273 12701.62 174.70 54760.85 88888.00 2013-09-30 02:05:16.000 273 12701.65 174.70 54760.85 88888.00 2013-09-30 02:05:16.125 273 12701.58 174.70 54760.85 88888.00 2013-09-30 02:05:16.250 273 12701.52 174.70 54760.85 88888.00 2013-09-30 02:05:16.375 273 12701.55 174.70 54760.85 88888.00 2013-09-30 02:05:16.500 273 12701.55 174.68 54760.88 88888.00 2013-09-30 02:05:16.625 273 12701.58 174.68 54760.88 88888.00 2013-09-30 02:05:16.750 273 12701.65 174.70 54760.85 88888.00 2013-09-30 02:05:16.875 273 12701.70 174.72 54760.85 88888.00 2013-09-30 02:05:17.000 273 12701.67 174.72 54760.85 88888.00 2013-09-30 02:05:17.125 273 12701.60 174.72 54760.85 88888.00 2013-09-30 02:05:17.250 273 12701.62 174.72 54760.82 88888.00 2013-09-30 02:05:17.375 273 12701.67 174.75 54760.80 88888.00 2013-09-30 02:05:17.500 273 12701.62 174.75 54760.82 88888.00 2013-09-30 02:05:17.625 273 12701.65 174.72 54760.85 88888.00 2013-09-30 02:05:17.750 273 12701.65 174.72 54760.82 88888.00 2013-09-30 02:05:17.875 273 12701.55 174.72 54760.82 88888.00 2013-09-30 02:05:18.000 273 12701.52 174.75 54760.85 88888.00 2013-09-30 02:05:18.125 273 12701.60 174.78 54760.85 88888.00 2013-09-30 02:05:18.250 273 12701.58 174.72 54760.85 88888.00 2013-09-30 02:05:18.375 273 12701.52 174.72 54760.82 88888.00 2013-09-30 02:05:18.500 273 12701.52 174.72 54760.82 88888.00 2013-09-30 02:05:18.625 273 12701.58 174.72 54760.82 88888.00 2013-09-30 02:05:18.750 273 12701.60 174.72 54760.82 88888.00 2013-09-30 02:05:18.875 273 12701.60 174.70 54760.82 88888.00 2013-09-30 02:05:19.000 273 12701.60 174.72 54760.82 88888.00 2013-09-30 02:05:19.125 273 12701.62 174.72 54760.82 88888.00 2013-09-30 02:05:19.250 273 12701.58 174.70 54760.85 88888.00 2013-09-30 02:05:19.375 273 12701.58 174.72 54760.82 88888.00 2013-09-30 02:05:19.500 273 12701.55 174.72 54760.85 88888.00 2013-09-30 02:05:19.625 273 12701.60 174.72 54760.85 88888.00 2013-09-30 02:05:19.750 273 12701.58 174.75 54760.85 88888.00 2013-09-30 02:05:19.875 273 12701.60 174.75 54760.82 88888.00 2013-09-30 02:05:20.000 273 12701.58 174.72 54760.82 88888.00 2013-09-30 02:05:20.125 273 12701.60 174.72 54760.82 88888.00 2013-09-30 02:05:20.250 273 12701.62 174.70 54760.82 88888.00 2013-09-30 02:05:20.375 273 12701.70 174.72 54760.82 88888.00 2013-09-30 02:05:20.500 273 12701.70 174.70 54760.82 88888.00 2013-09-30 02:05:20.625 273 12701.67 174.72 54760.82 88888.00 2013-09-30 02:05:20.750 273 12701.62 174.72 54760.82 88888.00 2013-09-30 02:05:20.875 273 12701.65 174.72 54760.82 88888.00 2013-09-30 02:05:21.000 273 12701.62 174.72 54760.82 88888.00 2013-09-30 02:05:21.125 273 12701.62 174.72 54760.82 88888.00 2013-09-30 02:05:21.250 273 12701.65 174.70 54760.82 88888.00 2013-09-30 02:05:21.375 273 12701.67 174.72 54760.80 88888.00 2013-09-30 02:05:21.500 273 12701.67 174.70 54760.82 88888.00 2013-09-30 02:05:21.625 273 12701.65 174.72 54760.80 88888.00 2013-09-30 02:05:21.750 273 12701.65 174.72 54760.80 88888.00 2013-09-30 02:05:21.875 273 12701.67 174.72 54760.82 88888.00 2013-09-30 02:05:22.000 273 12701.60 174.72 54760.80 88888.00 2013-09-30 02:05:22.125 273 12701.60 174.70 54760.80 88888.00 2013-09-30 02:05:22.250 273 12701.60 174.70 54760.80 88888.00 2013-09-30 02:05:22.375 273 12701.65 174.70 54760.80 88888.00 2013-09-30 02:05:22.500 273 12701.62 174.72 54760.80 88888.00 2013-09-30 02:05:22.625 273 12701.62 174.72 54760.80 88888.00 2013-09-30 02:05:22.750 273 12701.62 174.72 54760.80 88888.00 2013-09-30 02:05:22.875 273 12701.60 174.72 54760.80 88888.00 2013-09-30 02:05:23.000 273 12701.62 174.72 54760.80 88888.00 2013-09-30 02:05:23.125 273 12701.62 174.72 54760.78 88888.00 2013-09-30 02:05:23.250 273 12701.58 174.72 54760.80 88888.00 2013-09-30 02:05:23.375 273 12701.58 174.72 54760.78 88888.00 2013-09-30 02:05:23.500 273 12701.58 174.75 54760.78 88888.00 2013-09-30 02:05:23.625 273 12701.58 174.72 54760.78 88888.00 2013-09-30 02:05:23.750 273 12701.55 174.72 54760.78 88888.00 2013-09-30 02:05:23.875 273 12701.62 174.72 54760.80 88888.00 2013-09-30 02:05:24.000 273 12701.65 174.70 54760.80 88888.00 2013-09-30 02:05:24.125 273 12701.67 174.70 54760.80 88888.00 2013-09-30 02:05:24.250 273 12701.62 174.70 54760.82 88888.00 2013-09-30 02:05:24.375 273 12701.60 174.72 54760.82 88888.00 2013-09-30 02:05:24.500 273 12701.60 174.72 54760.82 88888.00 2013-09-30 02:05:24.625 273 12701.60 174.72 54760.82 88888.00 2013-09-30 02:05:24.750 273 12701.62 174.72 54760.80 88888.00 2013-09-30 02:05:24.875 273 12701.65 174.72 54760.78 88888.00 2013-09-30 02:05:25.000 273 12701.70 174.70 54760.80 88888.00 2013-09-30 02:05:25.125 273 12701.73 174.70 54760.82 88888.00 2013-09-30 02:05:25.250 273 12701.67 174.75 54760.80 88888.00 2013-09-30 02:05:25.375 273 12701.65 174.75 54760.80 88888.00 2013-09-30 02:05:25.500 273 12701.67 174.75 54760.80 88888.00 2013-09-30 02:05:25.625 273 12701.65 174.72 54760.78 88888.00 2013-09-30 02:05:25.750 273 12701.67 174.72 54760.78 88888.00 2013-09-30 02:05:25.875 273 12701.62 174.75 54760.78 88888.00 2013-09-30 02:05:26.000 273 12701.60 174.72 54760.78 88888.00 2013-09-30 02:05:26.125 273 12701.65 174.75 54760.78 88888.00 2013-09-30 02:05:26.250 273 12701.67 174.72 54760.80 88888.00 2013-09-30 02:05:26.375 273 12701.67 174.72 54760.78 88888.00 2013-09-30 02:05:26.500 273 12701.73 174.72 54760.78 88888.00 2013-09-30 02:05:26.625 273 12701.75 174.72 54760.80 88888.00 2013-09-30 02:05:26.750 273 12701.73 174.72 54760.80 88888.00 2013-09-30 02:05:26.875 273 12701.70 174.72 54760.80 88888.00 2013-09-30 02:05:27.000 273 12701.67 174.75 54760.78 88888.00 2013-09-30 02:05:27.125 273 12701.70 174.75 54760.78 88888.00 2013-09-30 02:05:27.250 273 12701.70 174.75 54760.80 88888.00 2013-09-30 02:05:27.375 273 12701.73 174.75 54760.80 88888.00 2013-09-30 02:05:27.500 273 12701.65 174.75 54760.80 88888.00 2013-09-30 02:05:27.625 273 12701.67 174.75 54760.80 88888.00 2013-09-30 02:05:27.750 273 12701.65 174.78 54760.80 88888.00 2013-09-30 02:05:27.875 273 12701.67 174.78 54760.80 88888.00 2013-09-30 02:05:28.000 273 12701.67 174.78 54760.78 88888.00 2013-09-30 02:05:28.125 273 12701.67 174.78 54760.80 88888.00 2013-09-30 02:05:28.250 273 12701.62 174.75 54760.80 88888.00 2013-09-30 02:05:28.375 273 12701.60 174.78 54760.82 88888.00 2013-09-30 02:05:28.500 273 12701.58 174.78 54760.80 88888.00 2013-09-30 02:05:28.625 273 12701.60 174.78 54760.80 88888.00 2013-09-30 02:05:28.750 273 12701.67 174.80 54760.80 88888.00 2013-09-30 02:05:28.875 273 12701.62 174.80 54760.80 88888.00 2013-09-30 02:05:29.000 273 12701.62 174.80 54760.78 88888.00 2013-09-30 02:05:29.125 273 12701.62 174.78 54760.78 88888.00 2013-09-30 02:05:29.250 273 12701.60 174.75 54760.80 88888.00 2013-09-30 02:05:29.375 273 12701.65 174.78 54760.80 88888.00 2013-09-30 02:05:29.500 273 12701.60 174.78 54760.78 88888.00 2013-09-30 02:05:29.625 273 12701.65 174.78 54760.80 88888.00 2013-09-30 02:05:29.750 273 12701.67 174.78 54760.80 88888.00 2013-09-30 02:05:29.875 273 12701.73 174.75 54760.80 88888.00 2013-09-30 02:05:30.000 273 12701.70 174.75 54760.80 88888.00 2013-09-30 02:05:30.125 273 12701.70 174.75 54760.78 88888.00 2013-09-30 02:05:30.250 273 12701.67 174.75 54760.82 88888.00 2013-09-30 02:05:30.375 273 12701.73 174.75 54760.80 88888.00 2013-09-30 02:05:30.500 273 12701.70 174.75 54760.82 88888.00 2013-09-30 02:05:30.625 273 12701.67 174.78 54760.80 88888.00 2013-09-30 02:05:30.750 273 12701.62 174.78 54760.80 88888.00 2013-09-30 02:05:30.875 273 12701.60 174.78 54760.80 88888.00 2013-09-30 02:05:31.000 273 12701.65 174.78 54760.82 88888.00 2013-09-30 02:05:31.125 273 12701.67 174.75 54760.82 88888.00 2013-09-30 02:05:31.250 273 12701.70 174.75 54760.82 88888.00 2013-09-30 02:05:31.375 273 12701.70 174.75 54760.80 88888.00 2013-09-30 02:05:31.500 273 12701.67 174.75 54760.80 88888.00 2013-09-30 02:05:31.625 273 12701.70 174.75 54760.78 88888.00 2013-09-30 02:05:31.750 273 12701.70 174.75 54760.78 88888.00 2013-09-30 02:05:31.875 273 12701.70 174.75 54760.80 88888.00 2013-09-30 02:05:32.000 273 12701.70 174.78 54760.78 88888.00 2013-09-30 02:05:32.125 273 12701.65 174.78 54760.78 88888.00 2013-09-30 02:05:32.250 273 12701.67 174.75 54760.80 88888.00 2013-09-30 02:05:32.375 273 12701.70 174.75 54760.78 88888.00 2013-09-30 02:05:32.500 273 12701.73 174.75 54760.80 88888.00 2013-09-30 02:05:32.625 273 12701.70 174.75 54760.80 88888.00 2013-09-30 02:05:32.750 273 12701.62 174.75 54760.80 88888.00 2013-09-30 02:05:32.875 273 12701.65 174.78 54760.82 88888.00 2013-09-30 02:05:33.000 273 12701.67 174.80 54760.80 88888.00 2013-09-30 02:05:33.125 273 12701.67 174.78 54760.80 88888.00 2013-09-30 02:05:33.250 273 12701.62 174.78 54760.80 88888.00 2013-09-30 02:05:33.375 273 12701.65 174.80 54760.80 88888.00 2013-09-30 02:05:33.500 273 12701.70 174.82 54760.80 88888.00 2013-09-30 02:05:33.625 273 12701.70 174.82 54760.78 88888.00 2013-09-30 02:05:33.750 273 12701.67 174.85 54760.80 88888.00 2013-09-30 02:05:33.875 273 12701.70 174.85 54760.78 88888.00 2013-09-30 02:05:34.000 273 12701.73 174.82 54760.78 88888.00 2013-09-30 02:05:34.125 273 12701.73 174.85 54760.80 88888.00 2013-09-30 02:05:34.250 273 12701.70 174.80 54760.80 88888.00 2013-09-30 02:05:34.375 273 12701.73 174.82 54760.78 88888.00 2013-09-30 02:05:34.500 273 12701.67 174.88 54760.78 88888.00 2013-09-30 02:05:34.625 273 12701.65 174.85 54760.78 88888.00 2013-09-30 02:05:34.750 273 12701.62 174.82 54760.75 88888.00 2013-09-30 02:05:34.875 273 12701.60 174.82 54760.78 88888.00 2013-09-30 02:05:35.000 273 12701.60 174.82 54760.78 88888.00 2013-09-30 02:05:35.125 273 12701.60 174.82 54760.78 88888.00 2013-09-30 02:05:35.250 273 12701.62 174.82 54760.80 88888.00 2013-09-30 02:05:35.375 273 12701.65 174.82 54760.78 88888.00 2013-09-30 02:05:35.500 273 12701.65 174.82 54760.78 88888.00 2013-09-30 02:05:35.625 273 12701.60 174.85 54760.78 88888.00 2013-09-30 02:05:35.750 273 12701.65 174.85 54760.78 88888.00 2013-09-30 02:05:35.875 273 12701.62 174.82 54760.78 88888.00 2013-09-30 02:05:36.000 273 12701.58 174.82 54760.80 88888.00 2013-09-30 02:05:36.125 273 12701.58 174.85 54760.80 88888.00 2013-09-30 02:05:36.250 273 12701.55 174.85 54760.80 88888.00 2013-09-30 02:05:36.375 273 12701.58 174.85 54760.80 88888.00 2013-09-30 02:05:36.500 273 12701.60 174.82 54760.78 88888.00 2013-09-30 02:05:36.625 273 12701.62 174.85 54760.78 88888.00 2013-09-30 02:05:36.750 273 12701.67 174.85 54760.75 88888.00 2013-09-30 02:05:36.875 273 12701.62 174.85 54760.78 88888.00 2013-09-30 02:05:37.000 273 12701.62 174.85 54760.78 88888.00 2013-09-30 02:05:37.125 273 12701.62 174.85 54760.78 88888.00 2013-09-30 02:05:37.250 273 12701.70 174.85 54760.78 88888.00 2013-09-30 02:05:37.375 273 12701.70 174.88 54760.75 88888.00 2013-09-30 02:05:37.500 273 12701.65 174.88 54760.78 88888.00 2013-09-30 02:05:37.625 273 12701.67 174.88 54760.75 88888.00 2013-09-30 02:05:37.750 273 12701.67 174.85 54760.78 88888.00 2013-09-30 02:05:37.875 273 12701.62 174.88 54760.78 88888.00 2013-09-30 02:05:38.000 273 12701.67 174.88 54760.78 88888.00 2013-09-30 02:05:38.125 273 12701.77 174.88 54760.78 88888.00 2013-09-30 02:05:38.250 273 12701.75 174.82 54760.80 88888.00 2013-09-30 02:05:38.375 273 12701.73 174.85 54760.80 88888.00 2013-09-30 02:05:38.500 273 12701.67 174.88 54760.80 88888.00 2013-09-30 02:05:38.625 273 12701.65 174.90 54760.78 88888.00 2013-09-30 02:05:38.750 273 12701.65 174.88 54760.78 88888.00 2013-09-30 02:05:38.875 273 12701.70 174.90 54760.78 88888.00 2013-09-30 02:05:39.000 273 12701.73 174.88 54760.78 88888.00 2013-09-30 02:05:39.125 273 12701.75 174.85 54760.75 88888.00 2013-09-30 02:05:39.250 273 12701.73 174.85 54760.80 88888.00 2013-09-30 02:05:39.375 273 12701.77 174.85 54760.78 88888.00 2013-09-30 02:05:39.500 273 12701.77 174.88 54760.78 88888.00 2013-09-30 02:05:39.625 273 12701.67 174.90 54760.80 88888.00 2013-09-30 02:05:39.750 273 12701.70 174.88 54760.80 88888.00 2013-09-30 02:05:39.875 273 12701.70 174.88 54760.78 88888.00 2013-09-30 02:05:40.000 273 12701.75 174.88 54760.75 88888.00 2013-09-30 02:05:40.125 273 12701.80 174.85 54760.75 88888.00 2013-09-30 02:05:40.250 273 12701.77 174.82 54760.75 88888.00 2013-09-30 02:05:40.375 273 12701.77 174.90 54760.78 88888.00 2013-09-30 02:05:40.500 273 12701.77 174.90 54760.78 88888.00 2013-09-30 02:05:40.625 273 12701.80 174.90 54760.78 88888.00 2013-09-30 02:05:40.750 273 12701.77 174.90 54760.80 88888.00 2013-09-30 02:05:40.875 273 12701.85 174.90 54760.78 88888.00 2013-09-30 02:05:41.000 273 12701.77 174.90 54760.78 88888.00 2013-09-30 02:05:41.125 273 12701.75 174.93 54760.75 88888.00 2013-09-30 02:05:41.250 273 12701.70 174.90 54760.78 88888.00 2013-09-30 02:05:41.375 273 12701.70 174.90 54760.78 88888.00 2013-09-30 02:05:41.500 273 12701.67 174.93 54760.78 88888.00 2013-09-30 02:05:41.625 273 12701.62 174.93 54760.72 88888.00 2013-09-30 02:05:41.750 273 12701.58 174.93 54760.75 88888.00 2013-09-30 02:05:41.875 273 12701.65 174.95 54760.78 88888.00 2013-09-30 02:05:42.000 273 12701.75 174.93 54760.75 88888.00 2013-09-30 02:05:42.125 273 12701.73 174.93 54760.72 88888.00 2013-09-30 02:05:42.250 273 12701.73 174.90 54760.72 88888.00 2013-09-30 02:05:42.375 273 12701.77 174.95 54760.75 88888.00 2013-09-30 02:05:42.500 273 12701.77 174.95 54760.75 88888.00 2013-09-30 02:05:42.625 273 12701.75 174.95 54760.75 88888.00 2013-09-30 02:05:42.750 273 12701.75 174.95 54760.75 88888.00 2013-09-30 02:05:42.875 273 12701.77 174.95 54760.72 88888.00 2013-09-30 02:05:43.000 273 12701.75 174.95 54760.72 88888.00 2013-09-30 02:05:43.125 273 12701.67 174.95 54760.75 88888.00 2013-09-30 02:05:43.250 273 12701.67 174.95 54760.75 88888.00 2013-09-30 02:05:43.375 273 12701.70 174.93 54760.72 88888.00 2013-09-30 02:05:43.500 273 12701.73 174.93 54760.72 88888.00 2013-09-30 02:05:43.625 273 12701.75 174.93 54760.75 88888.00 2013-09-30 02:05:43.750 273 12701.75 174.93 54760.75 88888.00 2013-09-30 02:05:43.875 273 12701.75 174.95 54760.75 88888.00 2013-09-30 02:05:44.000 273 12701.73 174.93 54760.75 88888.00 2013-09-30 02:05:44.125 273 12701.67 174.95 54760.75 88888.00 2013-09-30 02:05:44.250 273 12701.67 174.93 54760.78 88888.00 2013-09-30 02:05:44.375 273 12701.67 174.93 54760.75 88888.00 2013-09-30 02:05:44.500 273 12701.65 174.95 54760.75 88888.00 2013-09-30 02:05:44.625 273 12701.65 174.95 54760.75 88888.00 2013-09-30 02:05:44.750 273 12701.70 174.97 54760.72 88888.00 2013-09-30 02:05:44.875 273 12701.70 174.97 54760.75 88888.00 2013-09-30 02:05:45.000 273 12701.65 174.95 54760.75 88888.00 2013-09-30 02:05:45.125 273 12701.65 174.95 54760.75 88888.00 2013-09-30 02:05:45.250 273 12701.70 174.93 54760.78 88888.00 2013-09-30 02:05:45.375 273 12701.70 174.93 54760.75 88888.00 2013-09-30 02:05:45.500 273 12701.73 174.93 54760.78 88888.00 2013-09-30 02:05:45.625 273 12701.77 174.95 54760.78 88888.00 2013-09-30 02:05:45.750 273 12701.73 174.95 54760.75 88888.00 2013-09-30 02:05:45.875 273 12701.70 174.95 54760.75 88888.00 2013-09-30 02:05:46.000 273 12701.80 174.97 54760.75 88888.00 2013-09-30 02:05:46.125 273 12701.88 174.95 54760.72 88888.00 2013-09-30 02:05:46.250 273 12701.77 174.93 54760.75 88888.00 2013-09-30 02:05:46.375 273 12701.73 174.97 54760.72 88888.00 2013-09-30 02:05:46.500 273 12701.77 174.97 54760.72 88888.00 2013-09-30 02:05:46.625 273 12701.73 174.95 54760.72 88888.00 2013-09-30 02:05:46.750 273 12701.80 174.95 54760.75 88888.00 2013-09-30 02:05:46.875 273 12701.85 174.97 54760.75 88888.00 2013-09-30 02:05:47.000 273 12701.80 174.95 54760.75 88888.00 2013-09-30 02:05:47.125 273 12701.73 174.95 54760.75 88888.00 2013-09-30 02:05:47.250 273 12701.73 174.95 54760.75 88888.00 2013-09-30 02:05:47.375 273 12701.73 174.97 54760.72 88888.00 2013-09-30 02:05:47.500 273 12701.67 174.97 54760.75 88888.00 2013-09-30 02:05:47.625 273 12701.70 174.95 54760.75 88888.00 2013-09-30 02:05:47.750 273 12701.80 174.95 54760.75 88888.00 2013-09-30 02:05:47.875 273 12701.83 174.97 54760.72 88888.00 2013-09-30 02:05:48.000 273 12701.75 174.95 54760.75 88888.00 2013-09-30 02:05:48.125 273 12701.75 174.97 54760.75 88888.00 2013-09-30 02:05:48.250 273 12701.75 174.93 54760.75 88888.00 2013-09-30 02:05:48.375 273 12701.73 174.97 54760.75 88888.00 2013-09-30 02:05:48.500 273 12701.67 174.97 54760.75 88888.00 2013-09-30 02:05:48.625 273 12701.70 174.97 54760.75 88888.00 2013-09-30 02:05:48.750 273 12701.77 174.95 54760.72 88888.00 2013-09-30 02:05:48.875 273 12701.83 174.95 54760.72 88888.00 2013-09-30 02:05:49.000 273 12701.83 174.95 54760.72 88888.00 2013-09-30 02:05:49.125 273 12701.80 174.95 54760.72 88888.00 2013-09-30 02:05:49.250 273 12701.75 174.95 54760.72 88888.00 2013-09-30 02:05:49.375 273 12701.85 174.95 54760.75 88888.00 2013-09-30 02:05:49.500 273 12701.90 174.97 54760.75 88888.00 2013-09-30 02:05:49.625 273 12701.90 174.97 54760.75 88888.00 2013-09-30 02:05:49.750 273 12701.77 174.97 54760.75 88888.00 2013-09-30 02:05:49.875 273 12701.75 174.97 54760.75 88888.00 2013-09-30 02:05:50.000 273 12701.70 174.97 54760.75 88888.00 2013-09-30 02:05:50.125 273 12701.67 174.97 54760.72 88888.00 2013-09-30 02:05:50.250 273 12701.65 174.95 54760.78 88888.00 2013-09-30 02:05:50.375 273 12701.73 175.00 54760.78 88888.00 2013-09-30 02:05:50.500 273 12701.73 174.97 54760.75 88888.00 2013-09-30 02:05:50.625 273 12701.75 174.97 54760.75 88888.00 2013-09-30 02:05:50.750 273 12701.77 174.97 54760.75 88888.00 2013-09-30 02:05:50.875 273 12701.80 174.97 54760.78 88888.00 2013-09-30 02:05:51.000 273 12701.77 174.95 54760.78 88888.00 2013-09-30 02:05:51.125 273 12701.73 174.95 54760.78 88888.00 2013-09-30 02:05:51.250 273 12701.70 174.95 54760.75 88888.00 2013-09-30 02:05:51.375 273 12701.75 174.97 54760.75 88888.00 2013-09-30 02:05:51.500 273 12701.73 174.97 54760.72 88888.00 2013-09-30 02:05:51.625 273 12701.77 174.97 54760.72 88888.00 2013-09-30 02:05:51.750 273 12701.80 175.00 54760.72 88888.00 2013-09-30 02:05:51.875 273 12701.83 175.00 54760.72 88888.00 2013-09-30 02:05:52.000 273 12701.90 174.97 54760.72 88888.00 2013-09-30 02:05:52.125 273 12701.90 174.97 54760.70 88888.00 2013-09-30 02:05:52.250 273 12701.77 174.95 54760.72 88888.00 2013-09-30 02:05:52.375 273 12701.73 174.97 54760.70 88888.00 2013-09-30 02:05:52.500 273 12701.77 175.00 54760.70 88888.00 2013-09-30 02:05:52.625 273 12701.77 174.97 54760.72 88888.00 2013-09-30 02:05:52.750 273 12701.70 174.97 54760.70 88888.00 2013-09-30 02:05:52.875 273 12701.67 175.00 54760.70 88888.00 2013-09-30 02:05:53.000 273 12701.70 174.97 54760.72 88888.00 2013-09-30 02:05:53.125 273 12701.77 174.97 54760.75 88888.00 2013-09-30 02:05:53.250 273 12701.73 174.97 54760.75 88888.00 2013-09-30 02:05:53.375 273 12701.67 174.97 54760.75 88888.00 2013-09-30 02:05:53.500 273 12701.67 174.97 54760.75 88888.00 2013-09-30 02:05:53.625 273 12701.73 174.97 54760.72 88888.00 2013-09-30 02:05:53.750 273 12701.77 175.00 54760.72 88888.00 2013-09-30 02:05:53.875 273 12701.80 175.00 54760.72 88888.00 2013-09-30 02:05:54.000 273 12701.80 174.97 54760.70 88888.00 2013-09-30 02:05:54.125 273 12701.83 174.97 54760.70 88888.00 2013-09-30 02:05:54.250 273 12701.77 174.95 54760.72 88888.00 2013-09-30 02:05:54.375 273 12701.77 174.95 54760.72 88888.00 2013-09-30 02:05:54.500 273 12701.75 174.95 54760.72 88888.00 2013-09-30 02:05:54.625 273 12701.77 174.97 54760.72 88888.00 2013-09-30 02:05:54.750 273 12701.80 174.97 54760.72 88888.00 2013-09-30 02:05:54.875 273 12701.80 175.00 54760.75 88888.00 2013-09-30 02:05:55.000 273 12701.83 175.00 54760.72 88888.00 2013-09-30 02:05:55.125 273 12701.75 175.00 54760.72 88888.00 2013-09-30 02:05:55.250 273 12701.77 174.97 54760.72 88888.00 2013-09-30 02:05:55.375 273 12701.88 175.00 54760.70 88888.00 2013-09-30 02:05:55.500 273 12701.95 175.00 54760.70 88888.00 2013-09-30 02:05:55.625 273 12701.83 175.05 54760.72 88888.00 2013-09-30 02:05:55.750 273 12701.83 175.05 54760.72 88888.00 2013-09-30 02:05:55.875 273 12701.80 175.07 54760.72 88888.00 2013-09-30 02:05:56.000 273 12701.83 175.07 54760.72 88888.00 2013-09-30 02:05:56.125 273 12701.77 175.07 54760.72 88888.00 2013-09-30 02:05:56.250 273 12701.85 175.00 54760.70 88888.00 2013-09-30 02:05:56.375 273 12701.85 175.05 54760.72 88888.00 2013-09-30 02:05:56.500 273 12701.77 175.03 54760.70 88888.00 2013-09-30 02:05:56.625 273 12701.70 175.05 54760.70 88888.00 2013-09-30 02:05:56.750 273 12701.70 175.05 54760.70 88888.00 2013-09-30 02:05:56.875 273 12701.73 175.05 54760.72 88888.00 2013-09-30 02:05:57.000 273 12701.80 175.05 54760.70 88888.00 2013-09-30 02:05:57.125 273 12701.83 175.05 54760.70 88888.00 2013-09-30 02:05:57.250 273 12701.75 175.05 54760.72 88888.00 2013-09-30 02:05:57.375 273 12701.77 175.07 54760.72 88888.00 2013-09-30 02:05:57.500 273 12701.80 175.05 54760.72 88888.00 2013-09-30 02:05:57.625 273 12701.75 175.05 54760.72 88888.00 2013-09-30 02:05:57.750 273 12701.73 175.03 54760.68 88888.00 2013-09-30 02:05:57.875 273 12701.73 175.07 54760.70 88888.00 2013-09-30 02:05:58.000 273 12701.73 175.07 54760.70 88888.00 2013-09-30 02:05:58.125 273 12701.75 175.10 54760.72 88888.00 2013-09-30 02:05:58.250 273 12701.70 175.05 54760.70 88888.00 2013-09-30 02:05:58.375 273 12701.75 175.07 54760.68 88888.00 2013-09-30 02:05:58.500 273 12701.73 175.10 54760.68 88888.00 2013-09-30 02:05:58.625 273 12701.83 175.10 54760.72 88888.00 2013-09-30 02:05:58.750 273 12701.85 175.07 54760.72 88888.00 2013-09-30 02:05:58.875 273 12701.80 175.07 54760.72 88888.00 2013-09-30 02:05:59.000 273 12701.83 175.07 54760.72 88888.00 2013-09-30 02:05:59.125 273 12701.83 175.07 54760.72 88888.00 2013-09-30 02:05:59.250 273 12701.83 175.07 54760.72 88888.00 2013-09-30 02:05:59.375 273 12701.80 175.07 54760.72 88888.00 2013-09-30 02:05:59.500 273 12701.70 175.07 54760.70 88888.00 2013-09-30 02:05:59.625 273 12701.73 175.10 54760.70 88888.00 2013-09-30 02:05:59.750 273 12701.85 175.07 54760.68 88888.00 2013-09-30 02:05:59.875 273 12701.92 175.07 54760.72 88888.00 2013-09-30 02:06:00.000 273 12701.90 175.07 54760.72 88888.00 2013-09-30 02:06:00.125 273 12701.92 175.07 54760.70 88888.00 2013-09-30 02:06:00.250 273 12701.88 175.05 54760.70 88888.00 2013-09-30 02:06:00.375 273 12701.85 175.07 54760.70 88888.00 2013-09-30 02:06:00.500 273 12701.88 175.10 54760.70 88888.00 2013-09-30 02:06:00.625 273 12701.85 175.07 54760.70 88888.00 2013-09-30 02:06:00.750 273 12701.80 175.10 54760.70 88888.00 2013-09-30 02:06:00.875 273 12701.83 175.10 54760.72 88888.00 2013-09-30 02:06:01.000 273 12701.85 175.07 54760.70 88888.00 2013-09-30 02:06:01.125 273 12701.85 175.10 54760.72 88888.00 2013-09-30 02:06:01.250 273 12701.85 175.07 54760.72 88888.00 2013-09-30 02:06:01.375 273 12701.85 175.07 54760.70 88888.00 2013-09-30 02:06:01.500 273 12701.85 175.10 54760.70 88888.00 2013-09-30 02:06:01.625 273 12701.92 175.10 54760.68 88888.00 2013-09-30 02:06:01.750 273 12701.95 175.12 54760.70 88888.00 2013-09-30 02:06:01.875 273 12701.88 175.10 54760.72 88888.00 2013-09-30 02:06:02.000 273 12701.80 175.07 54760.72 88888.00 2013-09-30 02:06:02.125 273 12701.77 175.10 54760.75 88888.00 2013-09-30 02:06:02.250 273 12701.80 175.07 54760.72 88888.00 2013-09-30 02:06:02.375 273 12701.83 175.10 54760.72 88888.00 2013-09-30 02:06:02.500 273 12701.83 175.10 54760.72 88888.00 2013-09-30 02:06:02.625 273 12701.83 175.12 54760.72 88888.00 2013-09-30 02:06:02.750 273 12701.83 175.07 54760.70 88888.00 2013-09-30 02:06:02.875 273 12701.90 175.10 54760.70 88888.00 2013-09-30 02:06:03.000 273 12701.88 175.10 54760.70 88888.00 2013-09-30 02:06:03.125 273 12701.98 175.10 54760.68 88888.00 2013-09-30 02:06:03.250 273 12701.92 175.07 54760.70 88888.00 2013-09-30 02:06:03.375 273 12701.95 175.10 54760.70 88888.00 2013-09-30 02:06:03.500 273 12701.92 175.10 54760.72 88888.00 2013-09-30 02:06:03.625 273 12701.95 175.10 54760.72 88888.00 2013-09-30 02:06:03.750 273 12701.92 175.10 54760.70 88888.00 2013-09-30 02:06:03.875 273 12701.92 175.12 54760.68 88888.00 2013-09-30 02:06:04.000 273 12701.92 175.12 54760.65 88888.00 2013-09-30 02:06:04.125 273 12701.90 175.10 54760.68 88888.00 2013-09-30 02:06:04.250 273 12701.90 175.10 54760.70 88888.00 2013-09-30 02:06:04.375 273 12701.92 175.10 54760.70 88888.00 2013-09-30 02:06:04.500 273 12701.92 175.12 54760.68 88888.00 2013-09-30 02:06:04.625 273 12701.92 175.12 54760.68 88888.00 2013-09-30 02:06:04.750 273 12701.92 175.15 54760.68 88888.00 2013-09-30 02:06:04.875 273 12701.88 175.15 54760.68 88888.00 2013-09-30 02:06:05.000 273 12701.88 175.12 54760.70 88888.00 2013-09-30 02:06:05.125 273 12701.85 175.12 54760.70 88888.00 2013-09-30 02:06:05.250 273 12701.77 175.10 54760.68 88888.00 2013-09-30 02:06:05.375 273 12701.83 175.12 54760.68 88888.00 2013-09-30 02:06:05.500 273 12701.85 175.15 54760.70 88888.00 2013-09-30 02:06:05.625 273 12701.88 175.12 54760.68 88888.00 2013-09-30 02:06:05.750 273 12701.88 175.12 54760.68 88888.00 2013-09-30 02:06:05.875 273 12701.88 175.12 54760.65 88888.00 2013-09-30 02:06:06.000 273 12701.88 175.12 54760.68 88888.00 2013-09-30 02:06:06.125 273 12701.85 175.15 54760.70 88888.00 2013-09-30 02:06:06.250 273 12701.80 175.12 54760.70 88888.00 2013-09-30 02:06:06.375 273 12701.88 175.12 54760.70 88888.00 2013-09-30 02:06:06.500 273 12701.90 175.12 54760.68 88888.00 2013-09-30 02:06:06.625 273 12701.85 175.15 54760.68 88888.00 2013-09-30 02:06:06.750 273 12701.88 175.12 54760.70 88888.00 2013-09-30 02:06:06.875 273 12701.88 175.15 54760.70 88888.00 2013-09-30 02:06:07.000 273 12701.88 175.15 54760.68 88888.00 2013-09-30 02:06:07.125 273 12701.88 175.15 54760.70 88888.00 2013-09-30 02:06:07.250 273 12701.83 175.15 54760.68 88888.00 2013-09-30 02:06:07.375 273 12701.92 175.15 54760.70 88888.00 2013-09-30 02:06:07.500 273 12701.92 175.15 54760.70 88888.00 2013-09-30 02:06:07.625 273 12701.92 175.15 54760.70 88888.00 2013-09-30 02:06:07.750 273 12701.88 175.15 54760.70 88888.00 2013-09-30 02:06:07.875 273 12701.90 175.15 54760.72 88888.00 2013-09-30 02:06:08.000 273 12701.85 175.15 54760.70 88888.00 2013-09-30 02:06:08.125 273 12701.90 175.15 54760.70 88888.00 2013-09-30 02:06:08.250 273 12701.92 175.15 54760.70 88888.00 2013-09-30 02:06:08.375 273 12702.00 175.18 54760.70 88888.00 2013-09-30 02:06:08.500 273 12702.00 175.15 54760.72 88888.00 2013-09-30 02:06:08.625 273 12701.98 175.15 54760.70 88888.00 2013-09-30 02:06:08.750 273 12702.00 175.12 54760.70 88888.00 2013-09-30 02:06:08.875 273 12702.02 175.15 54760.72 88888.00 2013-09-30 02:06:09.000 273 12702.02 175.15 54760.70 88888.00 2013-09-30 02:06:09.125 273 12702.05 175.18 54760.70 88888.00 2013-09-30 02:06:09.250 273 12702.02 175.15 54760.70 88888.00 2013-09-30 02:06:09.375 273 12702.08 175.15 54760.70 88888.00 2013-09-30 02:06:09.500 273 12702.08 175.15 54760.70 88888.00 2013-09-30 02:06:09.625 273 12702.02 175.12 54760.72 88888.00 2013-09-30 02:06:09.750 273 12702.00 175.15 54760.70 88888.00 2013-09-30 02:06:09.875 273 12702.00 175.15 54760.70 88888.00 2013-09-30 02:06:10.000 273 12702.00 175.18 54760.70 88888.00 2013-09-30 02:06:10.125 273 12702.00 175.18 54760.70 88888.00 2013-09-30 02:06:10.250 273 12701.98 175.18 54760.68 88888.00 2013-09-30 02:06:10.375 273 12701.95 175.15 54760.68 88888.00 2013-09-30 02:06:10.500 273 12701.92 175.18 54760.68 88888.00 2013-09-30 02:06:10.625 273 12701.95 175.20 54760.72 88888.00 2013-09-30 02:06:10.750 273 12701.95 175.18 54760.72 88888.00 2013-09-30 02:06:10.875 273 12701.92 175.18 54760.72 88888.00 2013-09-30 02:06:11.000 273 12701.98 175.18 54760.72 88888.00 2013-09-30 02:06:11.125 273 12702.00 175.18 54760.70 88888.00 2013-09-30 02:06:11.250 273 12702.00 175.18 54760.70 88888.00 2013-09-30 02:06:11.375 273 12701.98 175.20 54760.70 88888.00 2013-09-30 02:06:11.500 273 12701.98 175.20 54760.72 88888.00 2013-09-30 02:06:11.625 273 12701.95 175.18 54760.70 88888.00 2013-09-30 02:06:11.750 273 12701.95 175.18 54760.70 88888.00 2013-09-30 02:06:11.875 273 12701.95 175.15 54760.70 88888.00 2013-09-30 02:06:12.000 273 12701.90 175.18 54760.72 88888.00 2013-09-30 02:06:12.125 273 12701.92 175.18 54760.72 88888.00 2013-09-30 02:06:12.250 273 12701.98 175.15 54760.70 88888.00 2013-09-30 02:06:12.375 273 12702.00 175.18 54760.70 88888.00 2013-09-30 02:06:12.500 273 12701.95 175.20 54760.70 88888.00 2013-09-30 02:06:12.625 273 12701.92 175.20 54760.70 88888.00 2013-09-30 02:06:12.750 273 12701.92 175.18 54760.72 88888.00 2013-09-30 02:06:12.875 273 12701.98 175.18 54760.72 88888.00 2013-09-30 02:06:13.000 273 12702.02 175.20 54760.72 88888.00 2013-09-30 02:06:13.125 273 12701.98 175.20 54760.72 88888.00 2013-09-30 02:06:13.250 273 12701.90 175.20 54760.72 88888.00 2013-09-30 02:06:13.375 273 12701.92 175.20 54760.72 88888.00 2013-09-30 02:06:13.500 273 12701.92 175.20 54760.72 88888.00 2013-09-30 02:06:13.625 273 12701.90 175.20 54760.72 88888.00 2013-09-30 02:06:13.750 273 12701.90 175.22 54760.70 88888.00 2013-09-30 02:06:13.875 273 12701.92 175.20 54760.70 88888.00 2013-09-30 02:06:14.000 273 12701.92 175.18 54760.70 88888.00 2013-09-30 02:06:14.125 273 12701.85 175.20 54760.68 88888.00 2013-09-30 02:06:14.250 273 12701.90 175.20 54760.70 88888.00 2013-09-30 02:06:14.375 273 12702.00 175.20 54760.70 88888.00 2013-09-30 02:06:14.500 273 12702.05 175.22 54760.70 88888.00 2013-09-30 02:06:14.625 273 12701.98 175.20 54760.70 88888.00 2013-09-30 02:06:14.750 273 12701.92 175.20 54760.72 88888.00 2013-09-30 02:06:14.875 273 12701.90 175.22 54760.72 88888.00 2013-09-30 02:06:15.000 273 12701.92 175.22 54760.70 88888.00 2013-09-30 02:06:15.125 273 12701.92 175.22 54760.70 88888.00 2013-09-30 02:06:15.250 273 12701.95 175.20 54760.70 88888.00 2013-09-30 02:06:15.375 273 12701.95 175.20 54760.68 88888.00 2013-09-30 02:06:15.500 273 12701.95 175.20 54760.68 88888.00 2013-09-30 02:06:15.625 273 12701.98 175.22 54760.68 88888.00 2013-09-30 02:06:15.750 273 12702.02 175.22 54760.70 88888.00 2013-09-30 02:06:15.875 273 12702.02 175.20 54760.70 88888.00 2013-09-30 02:06:16.000 273 12702.00 175.20 54760.68 88888.00 2013-09-30 02:06:16.125 273 12701.98 175.20 54760.70 88888.00 2013-09-30 02:06:16.250 273 12701.95 175.20 54760.70 88888.00 2013-09-30 02:06:16.375 273 12701.95 175.22 54760.68 88888.00 2013-09-30 02:06:16.500 273 12701.98 175.22 54760.68 88888.00 2013-09-30 02:06:16.625 273 12702.05 175.22 54760.68 88888.00 2013-09-30 02:06:16.750 273 12702.08 175.22 54760.70 88888.00 2013-09-30 02:06:16.875 273 12702.05 175.20 54760.70 88888.00 2013-09-30 02:06:17.000 273 12702.00 175.22 54760.70 88888.00 2013-09-30 02:06:17.125 273 12701.98 175.25 54760.70 88888.00 2013-09-30 02:06:17.250 273 12701.92 175.22 54760.72 88888.00 2013-09-30 02:06:17.375 273 12701.95 175.22 54760.72 88888.00 2013-09-30 02:06:17.500 273 12701.92 175.20 54760.70 88888.00 2013-09-30 02:06:17.625 273 12701.98 175.20 54760.70 88888.00 2013-09-30 02:06:17.750 273 12702.05 175.18 54760.70 88888.00 2013-09-30 02:06:17.875 273 12702.08 175.20 54760.70 88888.00 2013-09-30 02:06:18.000 273 12702.05 175.22 54760.70 88888.00 2013-09-30 02:06:18.125 273 12702.00 175.20 54760.72 88888.00 2013-09-30 02:06:18.250 273 12701.98 175.20 54760.75 88888.00 2013-09-30 02:06:18.375 273 12702.00 175.22 54760.72 88888.00 2013-09-30 02:06:18.500 273 12701.95 175.22 54760.70 88888.00 2013-09-30 02:06:18.625 273 12701.95 175.22 54760.72 88888.00 2013-09-30 02:06:18.750 273 12701.98 175.22 54760.70 88888.00 2013-09-30 02:06:18.875 273 12701.98 175.22 54760.70 88888.00 2013-09-30 02:06:19.000 273 12702.05 175.20 54760.72 88888.00 2013-09-30 02:06:19.125 273 12702.05 175.20 54760.75 88888.00 2013-09-30 02:06:19.250 273 12701.98 175.22 54760.70 88888.00 2013-09-30 02:06:19.375 273 12701.95 175.22 54760.72 88888.00 2013-09-30 02:06:19.500 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:19.625 273 12701.98 175.25 54760.75 88888.00 2013-09-30 02:06:19.750 273 12701.98 175.25 54760.72 88888.00 2013-09-30 02:06:19.875 273 12701.98 175.22 54760.72 88888.00 2013-09-30 02:06:20.000 273 12701.98 175.25 54760.72 88888.00 2013-09-30 02:06:20.125 273 12701.98 175.25 54760.72 88888.00 2013-09-30 02:06:20.250 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:20.375 273 12701.95 175.28 54760.70 88888.00 2013-09-30 02:06:20.500 273 12701.90 175.25 54760.70 88888.00 2013-09-30 02:06:20.625 273 12701.90 175.25 54760.72 88888.00 2013-09-30 02:06:20.750 273 12701.95 175.25 54760.75 88888.00 2013-09-30 02:06:20.875 273 12701.88 175.28 54760.75 88888.00 2013-09-30 02:06:21.000 273 12701.85 175.25 54760.72 88888.00 2013-09-30 02:06:21.125 273 12701.92 175.20 54760.70 88888.00 2013-09-30 02:06:21.250 273 12701.95 175.22 54760.70 88888.00 2013-09-30 02:06:21.375 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:21.500 273 12701.88 175.25 54760.72 88888.00 2013-09-30 02:06:21.625 273 12701.90 175.25 54760.70 88888.00 2013-09-30 02:06:21.750 273 12702.00 175.25 54760.72 88888.00 2013-09-30 02:06:21.875 273 12702.05 175.22 54760.72 88888.00 2013-09-30 02:06:22.000 273 12702.02 175.28 54760.72 88888.00 2013-09-30 02:06:22.125 273 12701.98 175.25 54760.72 88888.00 2013-09-30 02:06:22.250 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:22.375 273 12701.98 175.25 54760.70 88888.00 2013-09-30 02:06:22.500 273 12701.95 175.25 54760.70 88888.00 2013-09-30 02:06:22.625 273 12701.98 175.25 54760.70 88888.00 2013-09-30 02:06:22.750 273 12701.95 175.25 54760.70 88888.00 2013-09-30 02:06:22.875 273 12701.95 175.25 54760.70 88888.00 2013-09-30 02:06:23.000 273 12701.92 175.28 54760.72 88888.00 2013-09-30 02:06:23.125 273 12701.92 175.28 54760.72 88888.00 2013-09-30 02:06:23.250 273 12701.90 175.25 54760.75 88888.00 2013-09-30 02:06:23.375 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:23.500 273 12701.95 175.28 54760.72 88888.00 2013-09-30 02:06:23.625 273 12701.92 175.22 54760.70 88888.00 2013-09-30 02:06:23.750 273 12701.88 175.25 54760.70 88888.00 2013-09-30 02:06:23.875 273 12701.92 175.28 54760.70 88888.00 2013-09-30 02:06:24.000 273 12701.95 175.28 54760.70 88888.00 2013-09-30 02:06:24.125 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:24.250 273 12701.90 175.25 54760.75 88888.00 2013-09-30 02:06:24.375 273 12701.85 175.25 54760.72 88888.00 2013-09-30 02:06:24.500 273 12701.85 175.28 54760.72 88888.00 2013-09-30 02:06:24.625 273 12701.95 175.28 54760.75 88888.00 2013-09-30 02:06:24.750 273 12701.95 175.28 54760.75 88888.00 2013-09-30 02:06:24.875 273 12701.98 175.25 54760.75 88888.00 2013-09-30 02:06:25.000 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:25.125 273 12701.95 175.25 54760.72 88888.00 2013-09-30 02:06:25.250 273 12701.95 175.28 54760.72 88888.00 2013-09-30 02:06:25.375 273 12702.00 175.28 54760.70 88888.00 2013-09-30 02:06:25.500 273 12702.00 175.22 54760.70 88888.00 2013-09-30 02:06:25.625 273 12701.98 175.28 54760.72 88888.00 2013-09-30 02:06:25.750 273 12701.95 175.28 54760.75 88888.00 2013-09-30 02:06:25.875 273 12701.95 175.28 54760.72 88888.00 2013-09-30 02:06:26.000 273 12702.00 175.28 54760.75 88888.00 2013-09-30 02:06:26.125 273 12702.02 175.28 54760.75 88888.00 2013-09-30 02:06:26.250 273 12701.98 175.28 54760.72 88888.00 2013-09-30 02:06:26.375 273 12701.95 175.28 54760.75 88888.00 2013-09-30 02:06:26.500 273 12701.85 175.28 54760.75 88888.00 2013-09-30 02:06:26.625 273 12701.85 175.28 54760.72 88888.00 2013-09-30 02:06:26.750 273 12701.92 175.30 54760.75 88888.00 2013-09-30 02:06:26.875 273 12701.90 175.30 54760.75 88888.00 2013-09-30 02:06:27.000 273 12701.92 175.28 54760.70 88888.00 2013-09-30 02:06:27.125 273 12701.92 175.25 54760.72 88888.00 2013-09-30 02:06:27.250 273 12701.92 175.28 54760.75 88888.00 2013-09-30 02:06:27.375 273 12701.98 175.28 54760.72 88888.00 2013-09-30 02:06:27.500 273 12701.98 175.28 54760.72 88888.00 2013-09-30 02:06:27.625 273 12701.95 175.25 54760.75 88888.00 2013-09-30 02:06:27.750 273 12701.95 175.25 54760.75 88888.00 2013-09-30 02:06:27.875 273 12701.98 175.28 54760.75 88888.00 2013-09-30 02:06:28.000 273 12702.02 175.28 54760.72 88888.00 2013-09-30 02:06:28.125 273 12702.02 175.28 54760.72 88888.00 2013-09-30 02:06:28.250 273 12702.00 175.30 54760.72 88888.00 2013-09-30 02:06:28.375 273 12702.05 175.30 54760.72 88888.00 2013-09-30 02:06:28.500 273 12702.00 175.32 54760.72 88888.00 2013-09-30 02:06:28.625 273 12701.95 175.32 54760.72 88888.00 2013-09-30 02:06:28.750 273 12702.00 175.30 54760.72 88888.00 2013-09-30 02:06:28.875 273 12701.98 175.30 54760.72 88888.00 2013-09-30 02:06:29.000 273 12701.98 175.30 54760.72 88888.00 2013-09-30 02:06:29.125 273 12701.92 175.30 54760.72 88888.00 2013-09-30 02:06:29.250 273 12701.90 175.28 54760.72 88888.00 2013-09-30 02:06:29.375 273 12701.95 175.32 54760.72 88888.00 2013-09-30 02:06:29.500 273 12701.92 175.32 54760.72 88888.00 2013-09-30 02:06:29.625 273 12701.92 175.30 54760.75 88888.00 2013-09-30 02:06:29.750 273 12701.92 175.28 54760.72 88888.00 2013-09-30 02:06:29.875 273 12701.85 175.30 54760.72 88888.00 2013-09-30 02:06:30.000 273 12701.85 175.30 54760.75 88888.00 2013-09-30 02:06:30.125 273 12701.92 175.30 54760.75 88888.00 2013-09-30 02:06:30.250 273 12701.88 175.30 54760.75 88888.00 2013-09-30 02:06:30.375 273 12701.88 175.28 54760.72 88888.00 2013-09-30 02:06:30.500 273 12701.92 175.30 54760.75 88888.00 2013-09-30 02:06:30.625 273 12701.98 175.30 54760.72 88888.00 2013-09-30 02:06:30.750 273 12701.98 175.30 54760.75 88888.00 2013-09-30 02:06:30.875 273 12702.00 175.28 54760.75 88888.00 2013-09-30 02:06:31.000 273 12701.98 175.30 54760.72 88888.00 2013-09-30 02:06:31.125 273 12701.92 175.32 54760.75 88888.00 2013-09-30 02:06:31.250 273 12701.90 175.30 54760.75 88888.00 2013-09-30 02:06:31.375 273 12702.00 175.32 54760.75 88888.00 2013-09-30 02:06:31.500 273 12702.02 175.32 54760.75 88888.00 2013-09-30 02:06:31.625 273 12702.00 175.30 54760.75 88888.00 2013-09-30 02:06:31.750 273 12701.95 175.32 54760.75 88888.00 2013-09-30 02:06:31.875 273 12701.95 175.32 54760.75 88888.00 2013-09-30 02:06:32.000 273 12701.98 175.35 54760.75 88888.00 2013-09-30 02:06:32.125 273 12702.00 175.35 54760.75 88888.00 2013-09-30 02:06:32.250 273 12701.95 175.32 54760.75 88888.00 2013-09-30 02:06:32.375 273 12701.95 175.35 54760.78 88888.00 2013-09-30 02:06:32.500 273 12701.92 175.35 54760.75 88888.00 2013-09-30 02:06:32.625 273 12701.98 175.32 54760.72 88888.00 2013-09-30 02:06:32.750 273 12702.02 175.35 54760.72 88888.00 2013-09-30 02:06:32.875 273 12701.98 175.35 54760.72 88888.00 2013-09-30 02:06:33.000 273 12701.98 175.30 54760.75 88888.00 2013-09-30 02:06:33.125 273 12701.95 175.32 54760.75 88888.00 2013-09-30 02:06:33.250 273 12701.90 175.30 54760.75 88888.00 2013-09-30 02:06:33.375 273 12701.98 175.35 54760.72 88888.00 2013-09-30 02:06:33.500 273 12701.95 175.35 54760.78 88888.00 2013-09-30 02:06:33.625 273 12701.90 175.38 54760.78 88888.00 2013-09-30 02:06:33.750 273 12701.95 175.30 54760.75 88888.00 2013-09-30 02:06:33.875 273 12701.98 175.30 54760.75 88888.00 2013-09-30 02:06:34.000 273 12702.00 175.32 54760.75 88888.00 2013-09-30 02:06:34.125 273 12702.02 175.35 54760.75 88888.00 2013-09-30 02:06:34.250 273 12701.98 175.35 54760.78 88888.00 2013-09-30 02:06:34.375 273 12702.02 175.35 54760.75 88888.00 2013-09-30 02:06:34.500 273 12702.05 175.35 54760.75 88888.00 2013-09-30 02:06:34.625 273 12702.08 175.35 54760.75 88888.00 2013-09-30 02:06:34.750 273 12702.08 175.38 54760.75 88888.00 2013-09-30 02:06:34.875 273 12702.00 175.38 54760.72 88888.00 2013-09-30 02:06:35.000 273 12702.00 175.35 54760.75 88888.00 2013-09-30 02:06:35.125 273 12702.05 175.35 54760.75 88888.00 2013-09-30 02:06:35.250 273 12702.02 175.32 54760.75 88888.00 2013-09-30 02:06:35.375 273 12702.02 175.32 54760.75 88888.00 2013-09-30 02:06:35.500 273 12702.05 175.35 54760.78 88888.00 2013-09-30 02:06:35.625 273 12702.00 175.38 54760.75 88888.00 2013-09-30 02:06:35.750 273 12701.95 175.40 54760.75 88888.00 2013-09-30 02:06:35.875 273 12701.95 175.38 54760.75 88888.00 2013-09-30 02:06:36.000 273 12702.05 175.38 54760.72 88888.00 2013-09-30 02:06:36.125 273 12702.08 175.38 54760.72 88888.00 2013-09-30 02:06:36.250 273 12702.02 175.35 54760.78 88888.00 2013-09-30 02:06:36.375 273 12702.05 175.40 54760.78 88888.00 2013-09-30 02:06:36.500 273 12701.98 175.40 54760.75 88888.00 2013-09-30 02:06:36.625 273 12701.88 175.38 54760.75 88888.00 2013-09-30 02:06:36.750 273 12701.88 175.40 54760.75 88888.00 2013-09-30 02:06:36.875 273 12701.92 175.38 54760.72 88888.00 2013-09-30 02:06:37.000 273 12701.95 175.35 54760.75 88888.00 2013-09-30 02:06:37.125 273 12701.92 175.35 54760.78 88888.00 2013-09-30 02:06:37.250 273 12701.85 175.35 54760.75 88888.00 2013-09-30 02:06:37.375 273 12701.92 175.35 54760.72 88888.00 2013-09-30 02:06:37.500 273 12701.95 175.35 54760.72 88888.00 2013-09-30 02:06:37.625 273 12701.92 175.38 54760.72 88888.00 2013-09-30 02:06:37.750 273 12701.95 175.38 54760.75 88888.00 2013-09-30 02:06:37.875 273 12701.98 175.35 54760.72 88888.00 2013-09-30 02:06:38.000 273 12701.95 175.32 54760.72 88888.00 2013-09-30 02:06:38.125 273 12701.90 175.35 54760.75 88888.00 2013-09-30 02:06:38.250 273 12701.88 175.38 54760.78 88888.00 2013-09-30 02:06:38.375 273 12701.95 175.38 54760.75 88888.00 2013-09-30 02:06:38.500 273 12702.00 175.35 54760.75 88888.00 2013-09-30 02:06:38.625 273 12702.02 175.35 54760.75 88888.00 2013-09-30 02:06:38.750 273 12702.02 175.35 54760.75 88888.00 2013-09-30 02:06:38.875 273 12702.05 175.38 54760.75 88888.00 2013-09-30 02:06:39.000 273 12702.12 175.38 54760.75 88888.00 2013-09-30 02:06:39.125 273 12702.10 175.38 54760.75 88888.00 2013-09-30 02:06:39.250 273 12702.00 175.35 54760.75 88888.00 2013-09-30 02:06:39.375 273 12702.00 175.38 54760.75 88888.00 2013-09-30 02:06:39.500 273 12701.95 175.38 54760.75 88888.00 2013-09-30 02:06:39.625 273 12702.00 175.38 54760.72 88888.00 2013-09-30 02:06:39.750 273 12702.00 175.40 54760.75 88888.00 2013-09-30 02:06:39.875 273 12702.02 175.40 54760.75 88888.00 2013-09-30 02:06:40.000 273 12702.08 175.40 54760.75 88888.00 2013-09-30 02:06:40.125 273 12702.10 175.40 54760.78 88888.00 2013-09-30 02:06:40.250 273 12702.02 175.40 54760.78 88888.00 2013-09-30 02:06:40.375 273 12702.05 175.45 54760.80 88888.00 2013-09-30 02:06:40.500 273 12702.02 175.43 54760.78 88888.00 2013-09-30 02:06:40.625 273 12702.05 175.43 54760.75 88888.00 2013-09-30 02:06:40.750 273 12702.02 175.43 54760.75 88888.00 2013-09-30 02:06:40.875 273 12702.08 175.45 54760.75 88888.00 2013-09-30 02:06:41.000 273 12702.08 175.45 54760.75 88888.00 2013-09-30 02:06:41.125 273 12702.08 175.43 54760.78 88888.00 2013-09-30 02:06:41.250 273 12702.02 175.40 54760.78 88888.00 2013-09-30 02:06:41.375 273 12702.00 175.43 54760.75 88888.00 2013-09-30 02:06:41.500 273 12701.92 175.40 54760.75 88888.00 2013-09-30 02:06:41.625 273 12701.92 175.40 54760.78 88888.00 2013-09-30 02:06:41.750 273 12701.98 175.40 54760.78 88888.00 2013-09-30 02:06:41.875 273 12701.92 175.40 54760.75 88888.00 2013-09-30 02:06:42.000 273 12701.95 175.40 54760.75 88888.00 2013-09-30 02:06:42.125 273 12702.02 175.43 54760.78 88888.00 2013-09-30 02:06:42.250 273 12702.10 175.40 54760.75 88888.00 2013-09-30 02:06:42.375 273 12702.05 175.40 54760.75 88888.00 2013-09-30 02:06:42.500 273 12702.00 175.43 54760.75 88888.00 2013-09-30 02:06:42.625 273 12701.98 175.43 54760.78 88888.00 2013-09-30 02:06:42.750 273 12702.00 175.40 54760.75 88888.00 2013-09-30 02:06:42.875 273 12701.92 175.38 54760.75 88888.00 2013-09-30 02:06:43.000 273 12701.95 175.40 54760.75 88888.00 2013-09-30 02:06:43.125 273 12701.95 175.38 54760.72 88888.00 2013-09-30 02:06:43.250 273 12701.92 175.38 54760.72 88888.00 2013-09-30 02:06:43.375 273 12702.00 175.40 54760.72 88888.00 2013-09-30 02:06:43.500 273 12702.02 175.43 54760.75 88888.00 2013-09-30 02:06:43.625 273 12702.02 175.45 54760.75 88888.00 2013-09-30 02:06:43.750 273 12702.02 175.43 54760.78 88888.00 2013-09-30 02:06:43.875 273 12702.02 175.43 54760.75 88888.00 2013-09-30 02:06:44.000 273 12702.08 175.45 54760.75 88888.00 2013-09-30 02:06:44.125 273 12702.12 175.43 54760.75 88888.00 2013-09-30 02:06:44.250 273 12702.05 175.38 54760.78 88888.00 2013-09-30 02:06:44.375 273 12702.02 175.40 54760.78 88888.00 2013-09-30 02:06:44.500 273 12702.05 175.40 54760.78 88888.00 2013-09-30 02:06:44.625 273 12702.08 175.40 54760.75 88888.00 2013-09-30 02:06:44.750 273 12702.10 175.43 54760.75 88888.00 2013-09-30 02:06:44.875 273 12702.10 175.43 54760.78 88888.00 2013-09-30 02:06:45.000 273 12702.10 175.43 54760.75 88888.00 2013-09-30 02:06:45.125 273 12702.12 175.43 54760.78 88888.00 2013-09-30 02:06:45.250 273 12702.05 175.40 54760.75 88888.00 2013-09-30 02:06:45.375 273 12702.05 175.40 54760.75 88888.00 2013-09-30 02:06:45.500 273 12702.08 175.47 54760.78 88888.00 2013-09-30 02:06:45.625 273 12702.10 175.45 54760.78 88888.00 2013-09-30 02:06:45.750 273 12702.08 175.43 54760.78 88888.00 2013-09-30 02:06:45.875 273 12701.95 175.43 54760.78 88888.00 2013-09-30 02:06:46.000 273 12702.02 175.47 54760.80 88888.00 2013-09-30 02:06:46.125 273 12702.08 175.47 54760.82 88888.00 2013-09-30 02:06:46.250 273 12702.10 175.43 54760.82 88888.00 2013-09-30 02:06:46.375 273 12702.15 175.47 54760.82 88888.00 2013-09-30 02:06:46.500 273 12702.10 175.47 54760.82 88888.00 2013-09-30 02:06:46.625 273 12702.02 175.47 54760.82 88888.00 2013-09-30 02:06:46.750 273 12702.08 175.47 54760.80 88888.00 2013-09-30 02:06:46.875 273 12702.10 175.47 54760.78 88888.00 2013-09-30 02:06:47.000 273 12702.17 175.45 54760.75 88888.00 2013-09-30 02:06:47.125 273 12702.12 175.47 54760.80 88888.00 2013-09-30 02:06:47.250 273 12702.05 175.45 54760.78 88888.00 2013-09-30 02:06:47.375 273 12702.05 175.45 54760.75 88888.00 2013-09-30 02:06:47.500 273 12702.08 175.45 54760.75 88888.00 2013-09-30 02:06:47.625 273 12702.10 175.45 54760.75 88888.00 2013-09-30 02:06:47.750 273 12702.17 175.45 54760.75 88888.00 2013-09-30 02:06:47.875 273 12702.15 175.40 54760.78 88888.00 2013-09-30 02:06:48.000 273 12702.12 175.45 54760.75 88888.00 2013-09-30 02:06:48.125 273 12702.10 175.45 54760.78 88888.00 2013-09-30 02:06:48.250 273 12702.10 175.43 54760.72 88888.00 2013-09-30 02:06:48.375 273 12702.17 175.43 54760.72 88888.00 2013-09-30 02:06:48.500 273 12702.23 175.40 54760.70 88888.00 2013-09-30 02:06:48.625 273 12702.15 175.43 54760.72 88888.00 2013-09-30 02:06:48.750 273 12702.12 175.47 54760.75 88888.00 2013-09-30 02:06:48.875 273 12702.15 175.50 54760.75 88888.00 2013-09-30 02:06:49.000 273 12702.20 175.53 54760.72 88888.00 2013-09-30 02:06:49.125 273 12702.20 175.53 54760.75 88888.00 2013-09-30 02:06:49.250 273 12702.10 175.50 54760.75 88888.00 2013-09-30 02:06:49.375 273 12702.10 175.50 54760.75 88888.00 2013-09-30 02:06:49.500 273 12702.12 175.45 54760.75 88888.00 2013-09-30 02:06:49.625 273 12702.08 175.45 54760.72 88888.00 2013-09-30 02:06:49.750 273 12702.00 175.43 54760.72 88888.00 2013-09-30 02:06:49.875 273 12702.00 175.47 54760.75 88888.00 2013-09-30 02:06:50.000 273 12702.02 175.45 54760.72 88888.00 2013-09-30 02:06:50.125 273 12702.08 175.43 54760.75 88888.00 2013-09-30 02:06:50.250 273 12702.02 175.43 54760.75 88888.00 2013-09-30 02:06:50.375 273 12702.08 175.50 54760.75 88888.00 2013-09-30 02:06:50.500 273 12702.08 175.47 54760.75 88888.00 2013-09-30 02:06:50.625 273 12702.05 175.47 54760.75 88888.00 2013-09-30 02:06:50.750 273 12702.05 175.45 54760.72 88888.00 2013-09-30 02:06:50.875 273 12702.05 175.45 54760.72 88888.00 2013-09-30 02:06:51.000 273 12702.02 175.40 54760.72 88888.00 2013-09-30 02:06:51.125 273 12702.02 175.45 54760.75 88888.00 2013-09-30 02:06:51.250 273 12702.02 175.47 54760.78 88888.00 2013-09-30 02:06:51.375 273 12702.08 175.47 54760.78 88888.00 2013-09-30 02:06:51.500 273 12702.05 175.47 54760.78 88888.00 2013-09-30 02:06:51.625 273 12702.10 175.47 54760.75 88888.00 2013-09-30 02:06:51.750 273 12702.15 175.47 54760.75 88888.00 2013-09-30 02:06:51.875 273 12702.15 175.47 54760.75 88888.00 2013-09-30 02:06:52.000 273 12702.08 175.47 54760.78 88888.00 2013-09-30 02:06:52.125 273 12702.12 175.47 54760.78 88888.00 2013-09-30 02:06:52.250 273 12702.08 175.45 54760.80 88888.00 2013-09-30 02:06:52.375 273 12702.10 175.45 54760.78 88888.00 2013-09-30 02:06:52.500 273 12702.17 175.47 54760.78 88888.00 2013-09-30 02:06:52.625 273 12702.12 175.53 54760.78 88888.00 2013-09-30 02:06:52.750 273 12702.05 175.53 54760.78 88888.00 2013-09-30 02:06:52.875 273 12702.12 175.50 54760.78 88888.00 2013-09-30 02:06:53.000 273 12702.20 175.50 54760.75 88888.00 2013-09-30 02:06:53.125 273 12702.15 175.50 54760.75 88888.00 2013-09-30 02:06:53.250 273 12702.10 175.45 54760.75 88888.00 2013-09-30 02:06:53.375 273 12702.08 175.47 54760.78 88888.00 2013-09-30 02:06:53.500 273 12702.10 175.47 54760.78 88888.00 2013-09-30 02:06:53.625 273 12702.12 175.47 54760.75 88888.00 2013-09-30 02:06:53.750 273 12702.15 175.43 54760.75 88888.00 2013-09-30 02:06:53.875 273 12702.17 175.45 54760.75 88888.00 2013-09-30 02:06:54.000 273 12702.17 175.47 54760.75 88888.00 2013-09-30 02:06:54.125 273 12702.12 175.50 54760.75 88888.00 2013-09-30 02:06:54.250 273 12702.17 175.50 54760.72 88888.00 2013-09-30 02:06:54.375 273 12702.25 175.50 54760.75 88888.00 2013-09-30 02:06:54.500 273 12702.25 175.50 54760.78 88888.00 2013-09-30 02:06:54.625 273 12702.30 175.50 54760.78 88888.00 2013-09-30 02:06:54.750 273 12702.20 175.50 54760.75 88888.00 2013-09-30 02:06:54.875 273 12702.15 175.53 54760.78 88888.00 2013-09-30 02:06:55.000 273 12702.12 175.50 54760.75 88888.00 2013-09-30 02:06:55.125 273 12702.12 175.53 54760.78 88888.00 2013-09-30 02:06:55.250 273 12702.08 175.45 54760.75 88888.00 2013-09-30 02:06:55.375 273 12702.05 175.47 54760.75 88888.00 2013-09-30 02:06:55.500 273 12702.08 175.50 54760.75 88888.00 2013-09-30 02:06:55.625 273 12702.10 175.50 54760.72 88888.00 2013-09-30 02:06:55.750 273 12702.08 175.47 54760.75 88888.00 2013-09-30 02:06:55.875 273 12702.10 175.53 54760.75 88888.00 2013-09-30 02:06:56.000 273 12702.10 175.50 54760.75 88888.00 2013-09-30 02:06:56.125 273 12702.08 175.50 54760.75 88888.00 2013-09-30 02:06:56.250 273 12702.08 175.50 54760.75 88888.00 2013-09-30 02:06:56.375 273 12702.15 175.55 54760.75 88888.00 2013-09-30 02:06:56.500 273 12702.20 175.55 54760.75 88888.00 2013-09-30 02:06:56.625 273 12702.12 175.55 54760.75 88888.00 2013-09-30 02:06:56.750 273 12702.10 175.53 54760.75 88888.00 2013-09-30 02:06:56.875 273 12702.12 175.50 54760.75 88888.00 2013-09-30 02:06:57.000 273 12702.17 175.53 54760.75 88888.00 2013-09-30 02:06:57.125 273 12702.17 175.55 54760.75 88888.00 2013-09-30 02:06:57.250 273 12702.20 175.53 54760.78 88888.00 2013-09-30 02:06:57.375 273 12702.23 175.55 54760.78 88888.00 2013-09-30 02:06:57.500 273 12702.25 175.53 54760.80 88888.00 2013-09-30 02:06:57.625 273 12702.25 175.50 54760.80 88888.00 2013-09-30 02:06:57.750 273 12702.20 175.55 54760.78 88888.00 2013-09-30 02:06:57.875 273 12702.17 175.55 54760.75 88888.00 2013-09-30 02:06:58.000 273 12702.20 175.53 54760.75 88888.00 2013-09-30 02:06:58.125 273 12702.12 175.53 54760.80 88888.00 2013-09-30 02:06:58.250 273 12702.15 175.53 54760.78 88888.00 2013-09-30 02:06:58.375 273 12702.23 175.55 54760.78 88888.00 2013-09-30 02:06:58.500 273 12702.20 175.53 54760.78 88888.00 2013-09-30 02:06:58.625 273 12702.15 175.55 54760.78 88888.00 2013-09-30 02:06:58.750 273 12702.17 175.55 54760.78 88888.00 2013-09-30 02:06:58.875 273 12702.17 175.55 54760.78 88888.00 2013-09-30 02:06:59.000 273 12702.17 175.57 54760.78 88888.00 2013-09-30 02:06:59.125 273 12702.20 175.57 54760.78 88888.00 2013-09-30 02:06:59.250 273 12702.17 175.53 54760.75 88888.00 2013-09-30 02:06:59.375 273 12702.23 175.50 54760.78 88888.00 2013-09-30 02:06:59.500 273 12702.20 175.55 54760.78 88888.00 2013-09-30 02:06:59.625 273 12702.17 175.55 54760.78 88888.00 2013-09-30 02:06:59.750 273 12702.15 175.55 54760.78 88888.00 2013-09-30 02:06:59.875 273 12702.12 175.53 54760.78 88888.00 2013-09-30 02:07:00.000 273 12702.12 175.55 54760.75 88888.00 2013-09-30 02:07:00.125 273 12702.15 175.53 54760.78 88888.00 2013-09-30 02:07:00.250 273 12702.15 175.53 54760.78 88888.00 2013-09-30 02:07:00.375 273 12702.17 175.55 54760.78 88888.00 2013-09-30 02:07:00.500 273 12702.23 175.55 54760.78 88888.00 2013-09-30 02:07:00.625 273 12702.17 175.57 54760.75 88888.00 2013-09-30 02:07:00.750 273 12702.12 175.55 54760.75 88888.00 2013-09-30 02:07:00.875 273 12702.10 175.53 54760.78 88888.00 2013-09-30 02:07:01.000 273 12702.15 175.53 54760.80 88888.00 2013-09-30 02:07:01.125 273 12702.15 175.53 54760.80 88888.00 2013-09-30 02:07:01.250 273 12702.15 175.55 54760.78 88888.00 2013-09-30 02:07:01.375 273 12702.23 175.53 54760.78 88888.00 2013-09-30 02:07:01.500 273 12702.15 175.55 54760.78 88888.00 2013-09-30 02:07:01.625 273 12702.10 175.55 54760.80 88888.00 2013-09-30 02:07:01.750 273 12702.25 175.57 54760.78 88888.00 2013-09-30 02:07:01.875 273 12702.27 175.60 54760.80 88888.00 2013-09-30 02:07:02.000 273 12702.23 175.55 54760.78 88888.00 2013-09-30 02:07:02.125 273 12702.17 175.57 54760.78 88888.00 2013-09-30 02:07:02.250 273 12702.10 175.57 54760.78 88888.00 2013-09-30 02:07:02.375 273 12702.17 175.57 54760.78 88888.00 2013-09-30 02:07:02.500 273 12702.15 175.55 54760.80 88888.00 2013-09-30 02:07:02.625 273 12702.15 175.53 54760.80 88888.00 2013-09-30 02:07:02.750 273 12702.12 175.55 54760.80 88888.00 2013-09-30 02:07:02.875 273 12702.17 175.57 54760.80 88888.00 2013-09-30 02:07:03.000 273 12702.27 175.57 54760.80 88888.00 2013-09-30 02:07:03.125 273 12702.25 175.55 54760.80 88888.00 2013-09-30 02:07:03.250 273 12702.20 175.55 54760.80 88888.00 2013-09-30 02:07:03.375 273 12702.17 175.53 54760.78 88888.00 2013-09-30 02:07:03.500 273 12702.15 175.53 54760.75 88888.00 2013-09-30 02:07:03.625 273 12702.25 175.53 54760.75 88888.00 2013-09-30 02:07:03.750 273 12702.27 175.57 54760.78 88888.00 2013-09-30 02:07:03.875 273 12702.27 175.57 54760.78 88888.00 2013-09-30 02:07:04.000 273 12702.17 175.55 54760.80 88888.00 2013-09-30 02:07:04.125 273 12702.17 175.55 54760.78 88888.00 2013-09-30 02:07:04.250 273 12702.15 175.53 54760.80 88888.00 2013-09-30 02:07:04.375 273 12702.23 175.57 54760.80 88888.00 2013-09-30 02:07:04.500 273 12702.27 175.55 54760.80 88888.00 2013-09-30 02:07:04.625 273 12702.23 175.55 54760.78 88888.00 2013-09-30 02:07:04.750 273 12702.15 175.53 54760.78 88888.00 2013-09-30 02:07:04.875 273 12702.10 175.53 54760.78 88888.00 2013-09-30 02:07:05.000 273 12702.08 175.55 54760.80 88888.00 2013-09-30 02:07:05.125 273 12702.15 175.53 54760.80 88888.00 2013-09-30 02:07:05.250 273 12702.23 175.57 54760.82 88888.00 2013-09-30 02:07:05.375 273 12702.20 175.57 54760.80 88888.00 2013-09-30 02:07:05.500 273 12702.15 175.57 54760.80 88888.00 2013-09-30 02:07:05.625 273 12702.08 175.53 54760.78 88888.00 2013-09-30 02:07:05.750 273 12702.02 175.53 54760.78 88888.00 2013-09-30 02:07:05.875 273 12702.08 175.57 54760.78 88888.00 2013-09-30 02:07:06.000 273 12702.15 175.57 54760.80 88888.00 2013-09-30 02:07:06.125 273 12702.17 175.53 54760.78 88888.00 2013-09-30 02:07:06.250 273 12702.17 175.53 54760.78 88888.00 2013-09-30 02:07:06.375 273 12702.20 175.50 54760.78 88888.00 2013-09-30 02:07:06.500 273 12702.15 175.55 54760.78 88888.00 2013-09-30 02:07:06.625 273 12702.12 175.60 54760.78 88888.00 2013-09-30 02:07:06.750 273 12702.10 175.60 54760.80 88888.00 2013-09-30 02:07:06.875 273 12702.12 175.57 54760.78 88888.00 2013-09-30 02:07:07.000 273 12702.20 175.53 54760.80 88888.00 2013-09-30 02:07:07.125 273 12702.15 175.55 54760.78 88888.00 2013-09-30 02:07:07.250 273 12702.15 175.55 54760.80 88888.00 2013-09-30 02:07:07.375 273 12702.23 175.57 54760.80 88888.00 2013-09-30 02:07:07.500 273 12702.20 175.55 54760.80 88888.00 2013-09-30 02:07:07.625 273 12702.15 175.57 54760.80 88888.00 2013-09-30 02:07:07.750 273 12702.12 175.57 54760.80 88888.00 2013-09-30 02:07:07.875 273 12702.17 175.60 54760.78 88888.00 2013-09-30 02:07:08.000 273 12702.23 175.60 54760.78 88888.00 2013-09-30 02:07:08.125 273 12702.25 175.60 54760.78 88888.00 2013-09-30 02:07:08.250 273 12702.17 175.57 54760.80 88888.00 2013-09-30 02:07:08.375 273 12702.15 175.57 54760.78 88888.00 2013-09-30 02:07:08.500 273 12702.12 175.60 54760.78 88888.00 2013-09-30 02:07:08.625 273 12702.15 175.57 54760.78 88888.00 2013-09-30 02:07:08.750 273 12702.17 175.60 54760.78 88888.00 2013-09-30 02:07:08.875 273 12702.23 175.57 54760.78 88888.00 2013-09-30 02:07:09.000 273 12702.25 175.57 54760.78 88888.00 2013-09-30 02:07:09.125 273 12702.25 175.60 54760.78 88888.00 2013-09-30 02:07:09.250 273 12702.17 175.57 54760.78 88888.00 2013-09-30 02:07:09.375 273 12702.15 175.60 54760.78 88888.00 2013-09-30 02:07:09.500 273 12702.15 175.57 54760.78 88888.00 2013-09-30 02:07:09.625 273 12702.20 175.60 54760.80 88888.00 2013-09-30 02:07:09.750 273 12702.20 175.57 54760.80 88888.00 2013-09-30 02:07:09.875 273 12702.17 175.60 54760.80 88888.00 2013-09-30 02:07:10.000 273 12702.10 175.60 54760.80 88888.00 2013-09-30 02:07:10.125 273 12702.12 175.57 54760.80 88888.00 2013-09-30 02:07:10.250 273 12702.08 175.57 54760.82 88888.00 2013-09-30 02:07:10.375 273 12702.12 175.60 54760.80 88888.00 2013-09-30 02:07:10.500 273 12702.20 175.57 54760.80 88888.00 2013-09-30 02:07:10.625 273 12702.23 175.62 54760.80 88888.00 2013-09-30 02:07:10.750 273 12702.20 175.60 54760.80 88888.00 2013-09-30 02:07:10.875 273 12702.17 175.60 54760.80 88888.00 2013-09-30 02:07:11.000 273 12702.17 175.60 54760.78 88888.00 2013-09-30 02:07:11.125 273 12702.12 175.60 54760.80 88888.00 2013-09-30 02:07:11.250 273 12702.08 175.60 54760.78 88888.00 2013-09-30 02:07:11.375 273 12702.12 175.60 54760.78 88888.00 2013-09-30 02:07:11.500 273 12702.12 175.60 54760.80 88888.00 2013-09-30 02:07:11.625 273 12702.12 175.62 54760.80 88888.00 2013-09-30 02:07:11.750 273 12702.10 175.60 54760.80 88888.00 2013-09-30 02:07:11.875 273 12702.08 175.60 54760.78 88888.00 2013-09-30 02:07:12.000 273 12702.10 175.62 54760.80 88888.00 2013-09-30 02:07:12.125 273 12702.10 175.62 54760.80 88888.00 2013-09-30 02:07:12.250 273 12702.10 175.60 54760.80 88888.00 2013-09-30 02:07:12.375 273 12702.17 175.62 54760.80 88888.00 2013-09-30 02:07:12.500 273 12702.20 175.60 54760.82 88888.00 2013-09-30 02:07:12.625 273 12702.17 175.60 54760.78 88888.00 2013-09-30 02:07:12.750 273 12702.17 175.62 54760.82 88888.00 2013-09-30 02:07:12.875 273 12702.17 175.62 54760.80 88888.00 2013-09-30 02:07:13.000 273 12702.23 175.62 54760.80 88888.00 2013-09-30 02:07:13.125 273 12702.20 175.60 54760.80 88888.00 2013-09-30 02:07:13.250 273 12702.12 175.60 54760.82 88888.00 2013-09-30 02:07:13.375 273 12702.08 175.60 54760.82 88888.00 2013-09-30 02:07:13.500 273 12702.12 175.62 54760.82 88888.00 2013-09-30 02:07:13.625 273 12702.20 175.60 54760.82 88888.00 2013-09-30 02:07:13.750 273 12702.20 175.60 54760.80 88888.00 2013-09-30 02:07:13.875 273 12702.23 175.57 54760.82 88888.00 2013-09-30 02:07:14.000 273 12702.23 175.60 54760.78 88888.00 2013-09-30 02:07:14.125 273 12702.17 175.57 54760.78 88888.00 2013-09-30 02:07:14.250 273 12702.15 175.60 54760.78 88888.00 2013-09-30 02:07:14.375 273 12702.20 175.62 54760.80 88888.00 2013-09-30 02:07:14.500 273 12702.20 175.62 54760.82 88888.00 2013-09-30 02:07:14.625 273 12702.17 175.60 54760.82 88888.00 2013-09-30 02:07:14.750 273 12702.15 175.60 54760.80 88888.00 2013-09-30 02:07:14.875 273 12702.17 175.62 54760.80 88888.00 2013-09-30 02:07:15.000 273 12702.23 175.62 54760.78 88888.00 2013-09-30 02:07:15.125 273 12702.20 175.60 54760.80 88888.00 2013-09-30 02:07:15.250 273 12702.15 175.62 54760.82 88888.00 2013-09-30 02:07:15.375 273 12702.17 175.65 54760.80 88888.00 2013-09-30 02:07:15.500 273 12702.20 175.62 54760.85 88888.00 2013-09-30 02:07:15.625 273 12702.17 175.62 54760.82 88888.00 2013-09-30 02:07:15.750 273 12702.17 175.65 54760.80 88888.00 2013-09-30 02:07:15.875 273 12702.25 175.65 54760.82 88888.00 2013-09-30 02:07:16.000 273 12702.27 175.65 54760.82 88888.00 2013-09-30 02:07:16.125 273 12702.30 175.65 54760.82 88888.00 2013-09-30 02:07:16.250 273 12702.15 175.65 54760.85 88888.00 2013-09-30 02:07:16.375 273 12702.15 175.65 54760.82 88888.00 2013-09-30 02:07:16.500 273 12702.20 175.62 54760.85 88888.00 2013-09-30 02:07:16.625 273 12702.15 175.65 54760.85 88888.00 2013-09-30 02:07:16.750 273 12702.17 175.65 54760.82 88888.00 2013-09-30 02:07:16.875 273 12702.25 175.65 54760.82 88888.00 2013-09-30 02:07:17.000 273 12702.30 175.65 54760.82 88888.00 2013-09-30 02:07:17.125 273 12702.27 175.65 54760.82 88888.00 2013-09-30 02:07:17.250 273 12702.20 175.65 54760.82 88888.00 2013-09-30 02:07:17.375 273 12702.23 175.65 54760.80 88888.00 2013-09-30 02:07:17.500 273 12702.17 175.65 54760.82 88888.00 2013-09-30 02:07:17.625 273 12702.12 175.65 54760.82 88888.00 2013-09-30 02:07:17.750 273 12702.17 175.65 54760.80 88888.00 2013-09-30 02:07:17.875 273 12702.23 175.62 54760.80 88888.00 2013-09-30 02:07:18.000 273 12702.20 175.62 54760.78 88888.00 2013-09-30 02:07:18.125 273 12702.23 175.62 54760.80 88888.00 2013-09-30 02:07:18.250 273 12702.20 175.65 54760.82 88888.00 2013-09-30 02:07:18.375 273 12702.20 175.68 54760.82 88888.00 2013-09-30 02:07:18.500 273 12702.23 175.65 54760.80 88888.00 2013-09-30 02:07:18.625 273 12702.25 175.65 54760.80 88888.00 2013-09-30 02:07:18.750 273 12702.25 175.68 54760.80 88888.00 2013-09-30 02:07:18.875 273 12702.23 175.68 54760.82 88888.00 2013-09-30 02:07:19.000 273 12702.23 175.65 54760.82 88888.00 2013-09-30 02:07:19.125 273 12702.17 175.65 54760.85 88888.00 2013-09-30 02:07:19.250 273 12702.08 175.65 54760.85 88888.00 2013-09-30 02:07:19.375 273 12702.12 175.62 54760.88 88888.00 2013-09-30 02:07:19.500 273 12702.15 175.65 54760.80 88888.00 2013-09-30 02:07:19.625 273 12702.10 175.65 54760.82 88888.00 2013-09-30 02:07:19.750 273 12702.12 175.65 54760.82 88888.00 2013-09-30 02:07:19.875 273 12702.12 175.65 54760.82 88888.00 2013-09-30 02:07:20.000 273 12702.17 175.65 54760.80 88888.00 2013-09-30 02:07:20.125 273 12702.17 175.68 54760.80 88888.00 2013-09-30 02:07:20.250 273 12702.08 175.68 54760.82 88888.00 2013-09-30 02:07:20.375 273 12702.00 175.68 54760.82 88888.00 2013-09-30 02:07:20.500 273 12702.00 175.65 54760.82 88888.00 2013-09-30 02:07:20.625 273 12702.05 175.68 54760.85 88888.00 2013-09-30 02:07:20.750 273 12702.10 175.68 54760.85 88888.00 2013-09-30 02:07:20.875 273 12702.12 175.68 54760.82 88888.00 2013-09-30 02:07:21.000 273 12702.10 175.68 54760.82 88888.00 2013-09-30 02:07:21.125 273 12702.08 175.70 54760.82 88888.00 2013-09-30 02:07:21.250 273 12702.00 175.70 54760.88 88888.00 2013-09-30 02:07:21.375 273 12701.98 175.70 54760.88 88888.00 2013-09-30 02:07:21.500 273 12702.00 175.70 54760.85 88888.00 2013-09-30 02:07:21.625 273 12702.05 175.70 54760.80 88888.00 2013-09-30 02:07:21.750 273 12702.05 175.68 54760.80 88888.00 2013-09-30 02:07:21.875 273 12702.02 175.70 54760.80 88888.00 2013-09-30 02:07:22.000 273 12702.02 175.68 54760.82 88888.00 2013-09-30 02:07:22.125 273 12702.02 175.68 54760.82 88888.00 2013-09-30 02:07:22.250 273 12702.02 175.65 54760.85 88888.00 2013-09-30 02:07:22.375 273 12702.02 175.68 54760.82 88888.00 2013-09-30 02:07:22.500 273 12702.08 175.68 54760.82 88888.00 2013-09-30 02:07:22.625 273 12702.08 175.70 54760.85 88888.00 2013-09-30 02:07:22.750 273 12702.05 175.68 54760.85 88888.00 2013-09-30 02:07:22.875 273 12702.10 175.68 54760.85 88888.00 2013-09-30 02:07:23.000 273 12702.15 175.70 54760.82 88888.00 2013-09-30 02:07:23.125 273 12702.10 175.70 54760.82 88888.00 2013-09-30 02:07:23.250 273 12702.05 175.70 54760.82 88888.00 2013-09-30 02:07:23.375 273 12702.08 175.68 54760.82 88888.00 2013-09-30 02:07:23.500 273 12702.08 175.68 54760.82 88888.00 2013-09-30 02:07:23.625 273 12702.08 175.70 54760.85 88888.00 2013-09-30 02:07:23.750 273 12702.08 175.70 54760.85 88888.00 2013-09-30 02:07:23.875 273 12702.05 175.70 54760.82 88888.00 2013-09-30 02:07:24.000 273 12701.98 175.68 54760.82 88888.00 2013-09-30 02:07:24.125 273 12702.02 175.68 54760.82 88888.00 2013-09-30 02:07:24.250 273 12702.08 175.68 54760.82 88888.00 2013-09-30 02:07:24.375 273 12702.10 175.70 54760.85 88888.00 2013-09-30 02:07:24.500 273 12702.05 175.70 54760.82 88888.00 2013-09-30 02:07:24.625 273 12702.05 175.72 54760.82 88888.00 2013-09-30 02:07:24.750 273 12702.05 175.72 54760.82 88888.00 2013-09-30 02:07:24.875 273 12702.02 175.72 54760.85 88888.00 2013-09-30 02:07:25.000 273 12702.00 175.72 54760.85 88888.00 2013-09-30 02:07:25.125 273 12701.98 175.70 54760.85 88888.00 2013-09-30 02:07:25.250 273 12701.98 175.70 54760.85 88888.00 2013-09-30 02:07:25.375 273 12702.05 175.70 54760.82 88888.00 2013-09-30 02:07:25.500 273 12702.05 175.68 54760.82 88888.00 2013-09-30 02:07:25.625 273 12702.08 175.70 54760.82 88888.00 2013-09-30 02:07:25.750 273 12702.10 175.70 54760.82 88888.00 2013-09-30 02:07:25.875 273 12702.10 175.70 54760.82 88888.00 2013-09-30 02:07:26.000 273 12702.08 175.72 54760.82 88888.00 2013-09-30 02:07:26.125 273 12702.05 175.72 54760.82 88888.00 2013-09-30 02:07:26.250 273 12702.00 175.70 54760.85 88888.00 2013-09-30 02:07:26.375 273 12702.02 175.72 54760.82 88888.00 2013-09-30 02:07:26.500 273 12702.02 175.70 54760.85 88888.00 2013-09-30 02:07:26.625 273 12702.05 175.70 54760.82 88888.00 2013-09-30 02:07:26.750 273 12702.08 175.72 54760.85 88888.00 2013-09-30 02:07:26.875 273 12702.05 175.72 54760.85 88888.00 2013-09-30 02:07:27.000 273 12702.08 175.72 54760.85 88888.00 2013-09-30 02:07:27.125 273 12702.08 175.70 54760.88 88888.00 2013-09-30 02:07:27.250 273 12702.02 175.70 54760.85 88888.00 2013-09-30 02:07:27.375 273 12702.00 175.68 54760.85 88888.00 2013-09-30 02:07:27.500 273 12701.98 175.72 54760.85 88888.00 2013-09-30 02:07:27.625 273 12701.98 175.70 54760.85 88888.00 2013-09-30 02:07:27.750 273 12702.00 175.70 54760.88 88888.00 2013-09-30 02:07:27.875 273 12701.98 175.70 54760.85 88888.00 2013-09-30 02:07:28.000 273 12701.98 175.68 54760.85 88888.00 2013-09-30 02:07:28.125 273 12701.92 175.72 54760.88 88888.00 2013-09-30 02:07:28.250 273 12701.88 175.70 54760.93 88888.00 2013-09-30 02:07:28.375 273 12701.92 175.70 54760.90 88888.00 2013-09-30 02:07:28.500 273 12701.92 175.72 54760.90 88888.00 2013-09-30 02:07:28.625 273 12701.95 175.72 54760.90 88888.00 2013-09-30 02:07:28.750 273 12701.90 175.72 54760.90 88888.00 2013-09-30 02:07:28.875 273 12701.90 175.75 54760.88 88888.00 2013-09-30 02:07:29.000 273 12701.92 175.75 54760.88 88888.00 2013-09-30 02:07:29.125 273 12701.92 175.75 54760.90 88888.00 2013-09-30 02:07:29.250 273 12701.92 175.72 54760.90 88888.00 2013-09-30 02:07:29.375 273 12701.92 175.72 54760.88 88888.00 2013-09-30 02:07:29.500 273 12701.98 175.75 54760.90 88888.00 2013-09-30 02:07:29.625 273 12702.02 175.72 54760.88 88888.00 2013-09-30 02:07:29.750 273 12702.02 175.72 54760.85 88888.00 2013-09-30 02:07:29.875 273 12702.00 175.72 54760.88 88888.00 2013-09-30 02:07:30.000 273 12701.98 175.72 54760.88 88888.00 2013-09-30 02:07:30.125 273 12702.02 175.70 54760.85 88888.00 2013-09-30 02:07:30.250 273 12702.05 175.70 54760.88 88888.00 2013-09-30 02:07:30.375 273 12702.12 175.72 54760.85 88888.00 2013-09-30 02:07:30.500 273 12702.10 175.72 54760.88 88888.00 2013-09-30 02:07:30.625 273 12702.15 175.75 54760.88 88888.00 2013-09-30 02:07:30.750 273 12702.05 175.75 54760.90 88888.00 2013-09-30 02:07:30.875 273 12701.95 175.78 54760.88 88888.00 2013-09-30 02:07:31.000 273 12701.92 175.75 54760.90 88888.00 2013-09-30 02:07:31.125 273 12702.00 175.75 54760.90 88888.00 2013-09-30 02:07:31.250 273 12701.95 175.70 54760.88 88888.00 2013-09-30 02:07:31.375 273 12701.98 175.72 54760.88 88888.00 2013-09-30 02:07:31.500 273 12702.00 175.75 54760.88 88888.00 2013-09-30 02:07:31.625 273 12702.02 175.72 54760.88 88888.00 2013-09-30 02:07:31.750 273 12701.98 175.72 54760.88 88888.00 2013-09-30 02:07:31.875 273 12701.95 175.75 54760.88 88888.00 2013-09-30 02:07:32.000 273 12702.02 175.72 54760.85 88888.00 2013-09-30 02:07:32.125 273 12702.02 175.75 54760.82 88888.00 2013-09-30 02:07:32.250 273 12701.95 175.72 54760.88 88888.00 2013-09-30 02:07:32.375 273 12702.00 175.75 54760.85 88888.00 2013-09-30 02:07:32.500 273 12702.02 175.75 54760.88 88888.00 2013-09-30 02:07:32.625 273 12701.98 175.78 54760.88 88888.00 2013-09-30 02:07:32.750 273 12701.98 175.78 54760.90 88888.00 2013-09-30 02:07:32.875 273 12702.00 175.78 54760.90 88888.00 2013-09-30 02:07:33.000 273 12702.08 175.78 54760.88 88888.00 2013-09-30 02:07:33.125 273 12702.08 175.78 54760.90 88888.00 2013-09-30 02:07:33.250 273 12702.02 175.75 54760.93 88888.00 2013-09-30 02:07:33.375 273 12702.00 175.72 54760.90 88888.00 2013-09-30 02:07:33.500 273 12702.00 175.78 54760.88 88888.00 2013-09-30 02:07:33.625 273 12702.02 175.75 54760.90 88888.00 2013-09-30 02:07:33.750 273 12702.02 175.78 54760.90 88888.00 2013-09-30 02:07:33.875 273 12701.98 175.75 54760.90 88888.00 2013-09-30 02:07:34.000 273 12702.00 175.78 54760.88 88888.00 2013-09-30 02:07:34.125 273 12702.08 175.75 54760.88 88888.00 2013-09-30 02:07:34.250 273 12702.08 175.75 54760.90 88888.00 2013-09-30 02:07:34.375 273 12702.10 175.75 54760.88 88888.00 2013-09-30 02:07:34.500 273 12702.05 175.75 54760.88 88888.00 2013-09-30 02:07:34.625 273 12702.05 175.75 54760.88 88888.00 2013-09-30 02:07:34.750 273 12702.12 175.75 54760.88 88888.00 2013-09-30 02:07:34.875 273 12702.10 175.75 54760.88 88888.00 2013-09-30 02:07:35.000 273 12702.08 175.75 54760.90 88888.00 2013-09-30 02:07:35.125 273 12702.05 175.78 54760.93 88888.00 2013-09-30 02:07:35.250 273 12702.02 175.78 54760.90 88888.00 2013-09-30 02:07:35.375 273 12702.02 175.75 54760.90 88888.00 2013-09-30 02:07:35.500 273 12702.05 175.75 54760.90 88888.00 2013-09-30 02:07:35.625 273 12702.08 175.75 54760.90 88888.00 2013-09-30 02:07:35.750 273 12702.05 175.78 54760.88 88888.00 2013-09-30 02:07:35.875 273 12702.10 175.78 54760.88 88888.00 2013-09-30 02:07:36.000 273 12702.05 175.75 54760.88 88888.00 2013-09-30 02:07:36.125 273 12702.05 175.75 54760.90 88888.00 2013-09-30 02:07:36.250 273 12702.05 175.72 54760.93 88888.00 2013-09-30 02:07:36.375 273 12702.12 175.72 54760.93 88888.00 2013-09-30 02:07:36.500 273 12702.12 175.78 54760.90 88888.00 2013-09-30 02:07:36.625 273 12702.10 175.75 54760.90 88888.00 2013-09-30 02:07:36.750 273 12702.08 175.75 54760.90 88888.00 2013-09-30 02:07:36.875 273 12702.08 175.75 54760.90 88888.00 2013-09-30 02:07:37.000 273 12702.05 175.75 54760.88 88888.00 2013-09-30 02:07:37.125 273 12702.05 175.75 54760.90 88888.00 2013-09-30 02:07:37.250 273 12702.08 175.70 54760.93 88888.00 2013-09-30 02:07:37.375 273 12702.10 175.72 54760.90 88888.00 2013-09-30 02:07:37.500 273 12702.10 175.75 54760.95 88888.00 2013-09-30 02:07:37.625 273 12702.05 175.75 54760.93 88888.00 2013-09-30 02:07:37.750 273 12702.00 175.75 54760.90 88888.00 2013-09-30 02:07:37.875 273 12702.00 175.75 54760.88 88888.00 2013-09-30 02:07:38.000 273 12701.98 175.72 54760.93 88888.00 2013-09-30 02:07:38.125 273 12701.95 175.72 54760.93 88888.00 2013-09-30 02:07:38.250 273 12701.92 175.70 54760.93 88888.00 2013-09-30 02:07:38.375 273 12701.98 175.72 54760.90 88888.00 2013-09-30 02:07:38.500 273 12702.02 175.75 54760.93 88888.00 2013-09-30 02:07:38.625 273 12702.02 175.72 54760.90 88888.00 2013-09-30 02:07:38.750 273 12702.05 175.72 54760.90 88888.00 2013-09-30 02:07:38.875 273 12702.05 175.70 54760.93 88888.00 2013-09-30 02:07:39.000 273 12702.10 175.70 54760.93 88888.00 2013-09-30 02:07:39.125 273 12702.12 175.72 54760.93 88888.00 2013-09-30 02:07:39.250 273 12702.10 175.70 54760.93 88888.00 2013-09-30 02:07:39.375 273 12702.10 175.72 54760.95 88888.00 2013-09-30 02:07:39.500 273 12702.10 175.70 54760.93 88888.00 2013-09-30 02:07:39.625 273 12702.12 175.75 54760.90 88888.00 2013-09-30 02:07:39.750 273 12702.10 175.72 54760.93 88888.00 2013-09-30 02:07:39.875 273 12702.00 175.72 54760.90 88888.00 2013-09-30 02:07:40.000 273 12702.00 175.75 54760.93 88888.00 2013-09-30 02:07:40.125 273 12702.05 175.72 54760.95 88888.00 2013-09-30 02:07:40.250 273 12702.02 175.72 54760.95 88888.00 2013-09-30 02:07:40.375 273 12702.05 175.72 54760.95 88888.00 2013-09-30 02:07:40.500 273 12702.00 175.70 54760.93 88888.00 2013-09-30 02:07:40.625 273 12702.00 175.68 54760.95 88888.00 2013-09-30 02:07:40.750 273 12702.00 175.72 54760.93 88888.00 2013-09-30 02:07:40.875 273 12702.00 175.72 54760.95 88888.00 2013-09-30 02:07:41.000 273 12702.02 175.72 54760.95 88888.00 2013-09-30 02:07:41.125 273 12701.98 175.70 54760.93 88888.00 2013-09-30 02:07:41.250 273 12701.98 175.70 54760.95 88888.00 2013-09-30 02:07:41.375 273 12701.95 175.72 54760.95 88888.00 2013-09-30 02:07:41.500 273 12701.95 175.72 54760.95 88888.00 2013-09-30 02:07:41.625 273 12702.00 175.70 54760.93 88888.00 2013-09-30 02:07:41.750 273 12702.05 175.70 54760.90 88888.00 2013-09-30 02:07:41.875 273 12701.98 175.70 54760.90 88888.00 2013-09-30 02:07:42.000 273 12701.92 175.72 54760.95 88888.00 2013-09-30 02:07:42.125 273 12702.02 175.70 54760.93 88888.00 2013-09-30 02:07:42.250 273 12702.05 175.70 54760.95 88888.00 2013-09-30 02:07:42.375 273 12702.00 175.72 54760.93 88888.00 2013-09-30 02:07:42.500 273 12701.98 175.72 54760.90 88888.00 2013-09-30 02:07:42.625 273 12701.95 175.72 54760.93 88888.00 2013-09-30 02:07:42.750 273 12701.98 175.70 54760.93 88888.00 2013-09-30 02:07:42.875 273 12701.98 175.70 54760.97 88888.00 2013-09-30 02:07:43.000 273 12701.92 175.70 54760.97 88888.00 2013-09-30 02:07:43.125 273 12701.92 175.68 54760.97 88888.00 2013-09-30 02:07:43.250 273 12701.95 175.65 54760.95 88888.00 2013-09-30 02:07:43.375 273 12702.00 175.70 54760.93 88888.00 2013-09-30 02:07:43.500 273 12702.02 175.72 54760.93 88888.00 2013-09-30 02:07:43.625 273 12701.92 175.72 54760.95 88888.00 2013-09-30 02:07:43.750 273 12701.92 175.72 54760.95 88888.00 2013-09-30 02:07:43.875 273 12701.92 175.70 54760.95 88888.00 2013-09-30 02:07:44.000 273 12701.98 175.70 54760.95 88888.00 2013-09-30 02:07:44.125 273 12701.95 175.70 54760.95 88888.00 2013-09-30 02:07:44.250 273 12701.83 175.68 54760.95 88888.00 2013-09-30 02:07:44.375 273 12701.92 175.70 54760.95 88888.00 2013-09-30 02:07:44.500 273 12701.98 175.72 54760.97 88888.00 2013-09-30 02:07:44.625 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:44.750 273 12701.95 175.68 54760.95 88888.00 2013-09-30 02:07:44.875 273 12701.92 175.68 54760.95 88888.00 2013-09-30 02:07:45.000 273 12701.92 175.70 54760.95 88888.00 2013-09-30 02:07:45.125 273 12701.92 175.72 54760.93 88888.00 2013-09-30 02:07:45.250 273 12701.98 175.70 54760.95 88888.00 2013-09-30 02:07:45.375 273 12701.98 175.68 54760.95 88888.00 2013-09-30 02:07:45.500 273 12701.98 175.70 54760.97 88888.00 2013-09-30 02:07:45.625 273 12701.92 175.72 54760.95 88888.00 2013-09-30 02:07:45.750 273 12701.95 175.72 54760.97 88888.00 2013-09-30 02:07:45.875 273 12702.00 175.72 54760.97 88888.00 2013-09-30 02:07:46.000 273 12702.02 175.70 54760.93 88888.00 2013-09-30 02:07:46.125 273 12702.02 175.72 54760.93 88888.00 2013-09-30 02:07:46.250 273 12702.02 175.72 54760.95 88888.00 2013-09-30 02:07:46.375 273 12702.05 175.72 54760.97 88888.00 2013-09-30 02:07:46.500 273 12702.00 175.72 54760.97 88888.00 2013-09-30 02:07:46.625 273 12702.05 175.75 54761.00 88888.00 2013-09-30 02:07:46.750 273 12702.02 175.72 54761.00 88888.00 2013-09-30 02:07:46.875 273 12702.00 175.75 54760.93 88888.00 2013-09-30 02:07:47.000 273 12701.90 175.72 54760.93 88888.00 2013-09-30 02:07:47.125 273 12701.90 175.75 54760.95 88888.00 2013-09-30 02:07:47.250 273 12701.85 175.72 54760.97 88888.00 2013-09-30 02:07:47.375 273 12701.90 175.70 54760.97 88888.00 2013-09-30 02:07:47.500 273 12701.92 175.72 54761.00 88888.00 2013-09-30 02:07:47.625 273 12701.95 175.72 54760.97 88888.00 2013-09-30 02:07:47.750 273 12701.92 175.70 54760.97 88888.00 2013-09-30 02:07:47.875 273 12701.90 175.72 54760.95 88888.00 2013-09-30 02:07:48.000 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:48.125 273 12702.00 175.72 54760.97 88888.00 2013-09-30 02:07:48.250 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:48.375 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:48.500 273 12701.95 175.72 54760.97 88888.00 2013-09-30 02:07:48.625 273 12701.98 175.70 54761.00 88888.00 2013-09-30 02:07:48.750 273 12702.00 175.70 54760.97 88888.00 2013-09-30 02:07:48.875 273 12702.00 175.70 54760.97 88888.00 2013-09-30 02:07:49.000 273 12701.95 175.70 54760.95 88888.00 2013-09-30 02:07:49.125 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:49.250 273 12701.95 175.68 54760.97 88888.00 2013-09-30 02:07:49.375 273 12701.98 175.68 54760.97 88888.00 2013-09-30 02:07:49.500 273 12702.05 175.70 54760.97 88888.00 2013-09-30 02:07:49.625 273 12702.10 175.70 54760.97 88888.00 2013-09-30 02:07:49.750 273 12702.05 175.72 54761.00 88888.00 2013-09-30 02:07:49.875 273 12702.00 175.72 54760.95 88888.00 2013-09-30 02:07:50.000 273 12702.02 175.70 54760.95 88888.00 2013-09-30 02:07:50.125 273 12701.98 175.72 54760.97 88888.00 2013-09-30 02:07:50.250 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:50.375 273 12701.90 175.72 54760.97 88888.00 2013-09-30 02:07:50.500 273 12701.90 175.75 54760.95 88888.00 2013-09-30 02:07:50.625 273 12701.92 175.72 54761.00 88888.00 2013-09-30 02:07:50.750 273 12702.00 175.72 54760.97 88888.00 2013-09-30 02:07:50.875 273 12702.05 175.72 54760.97 88888.00 2013-09-30 02:07:51.000 273 12702.02 175.72 54760.95 88888.00 2013-09-30 02:07:51.125 273 12701.98 175.72 54760.97 88888.00 2013-09-30 02:07:51.250 273 12701.95 175.72 54761.00 88888.00 2013-09-30 02:07:51.375 273 12701.95 175.72 54761.00 88888.00 2013-09-30 02:07:51.500 273 12702.02 175.72 54760.95 88888.00 2013-09-30 02:07:51.625 273 12702.02 175.72 54760.97 88888.00 2013-09-30 02:07:51.750 273 12702.00 175.75 54761.00 88888.00 2013-09-30 02:07:51.875 273 12702.00 175.75 54761.00 88888.00 2013-09-30 02:07:52.000 273 12702.00 175.75 54760.97 88888.00 2013-09-30 02:07:52.125 273 12701.98 175.75 54760.97 88888.00 2013-09-30 02:07:52.250 273 12701.95 175.72 54760.97 88888.00 2013-09-30 02:07:52.375 273 12701.98 175.75 54760.95 88888.00 2013-09-30 02:07:52.500 273 12701.98 175.72 54761.00 88888.00 2013-09-30 02:07:52.625 273 12701.98 175.70 54761.00 88888.00 2013-09-30 02:07:52.750 273 12701.95 175.72 54761.03 88888.00 2013-09-30 02:07:52.875 273 12701.92 175.75 54761.03 88888.00 2013-09-30 02:07:53.000 273 12701.92 175.72 54761.00 88888.00 2013-09-30 02:07:53.125 273 12701.98 175.72 54760.95 88888.00 2013-09-30 02:07:53.250 273 12702.00 175.70 54760.97 88888.00 2013-09-30 02:07:53.375 273 12701.98 175.72 54760.97 88888.00 2013-09-30 02:07:53.500 273 12701.92 175.70 54760.97 88888.00 2013-09-30 02:07:53.625 273 12701.95 175.68 54760.97 88888.00 2013-09-30 02:07:53.750 273 12701.90 175.70 54761.00 88888.00 2013-09-30 02:07:53.875 273 12701.95 175.70 54761.00 88888.00 2013-09-30 02:07:54.000 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:54.125 273 12702.02 175.70 54761.03 88888.00 2013-09-30 02:07:54.250 273 12702.02 175.65 54761.00 88888.00 2013-09-30 02:07:54.375 273 12702.02 175.70 54760.97 88888.00 2013-09-30 02:07:54.500 273 12701.98 175.70 54761.00 88888.00 2013-09-30 02:07:54.625 273 12701.98 175.70 54760.97 88888.00 2013-09-30 02:07:54.750 273 12701.98 175.70 54760.97 88888.00 2013-09-30 02:07:54.875 273 12701.98 175.72 54761.03 88888.00 2013-09-30 02:07:55.000 273 12701.95 175.70 54761.00 88888.00 2013-09-30 02:07:55.125 273 12701.92 175.70 54761.03 88888.00 2013-09-30 02:07:55.250 273 12701.90 175.70 54761.00 88888.00 2013-09-30 02:07:55.375 273 12701.92 175.70 54760.97 88888.00 2013-09-30 02:07:55.500 273 12701.92 175.70 54760.97 88888.00 2013-09-30 02:07:55.625 273 12701.95 175.70 54761.00 88888.00 2013-09-30 02:07:55.750 273 12701.98 175.70 54761.00 88888.00 2013-09-30 02:07:55.875 273 12701.95 175.68 54760.97 88888.00 2013-09-30 02:07:56.000 273 12701.98 175.68 54760.97 88888.00 2013-09-30 02:07:56.125 273 12701.95 175.70 54760.97 88888.00 2013-09-30 02:07:56.250 273 12701.95 175.68 54760.95 88888.00 2013-09-30 02:07:56.375 273 12701.98 175.68 54761.00 88888.00 2013-09-30 02:07:56.500 273 12701.95 175.68 54761.00 88888.00 2013-09-30 02:07:56.625 273 12701.90 175.70 54761.00 88888.00 2013-09-30 02:07:56.750 273 12701.88 175.70 54761.00 88888.00 2013-09-30 02:07:56.875 273 12701.92 175.70 54761.03 88888.00 2013-09-30 02:07:57.000 273 12702.00 175.68 54761.03 88888.00 2013-09-30 02:07:57.125 273 12702.00 175.70 54761.00 88888.00 2013-09-30 02:07:57.250 273 12701.98 175.70 54760.97 88888.00 2013-09-30 02:07:57.375 273 12702.00 175.70 54761.00 88888.00 2013-09-30 02:07:57.500 273 12701.98 175.70 54760.97 88888.00 2013-09-30 02:07:57.625 273 12701.92 175.68 54761.00 88888.00 2013-09-30 02:07:57.750 273 12701.95 175.70 54761.00 88888.00 2013-09-30 02:07:57.875 273 12701.95 175.70 54761.00 88888.00 2013-09-30 02:07:58.000 273 12701.98 175.70 54761.03 88888.00 2013-09-30 02:07:58.125 273 12702.00 175.72 54761.03 88888.00 2013-09-30 02:07:58.250 273 12701.92 175.68 54761.05 88888.00 2013-09-30 02:07:58.375 273 12701.95 175.65 54761.03 88888.00 2013-09-30 02:07:58.500 273 12701.90 175.68 54760.97 88888.00 2013-09-30 02:07:58.625 273 12701.98 175.70 54761.03 88888.00 2013-09-30 02:07:58.750 273 12702.00 175.70 54761.00 88888.00 2013-09-30 02:07:58.875 273 12701.92 175.68 54761.00 88888.00 2013-09-30 02:07:59.000 273 12702.00 175.68 54761.00 88888.00 2013-09-30 02:07:59.125 273 12702.00 175.68 54761.00 88888.00 2013-09-30 02:07:59.250 273 12701.98 175.68 54761.03 88888.00 2013-09-30 02:07:59.375 273 12702.02 175.70 54761.00 88888.00 2013-09-30 02:07:59.500 273 12701.95 175.68 54761.00 88888.00 2013-09-30 02:07:59.625 273 12701.98 175.65 54760.97 88888.00 2013-09-30 02:07:59.750 273 12701.98 175.68 54761.00 88888.00 2013-09-30 02:07:59.875 273 12701.92 175.68 54761.03 88888.00 2013-09-30 02:08:00.000 273 12701.92 175.68 54761.03 88888.00 2013-09-30 02:08:00.125 273 12701.98 175.68 54761.00 88888.00 2013-09-30 02:08:00.250 273 12701.95 175.65 54761.00 88888.00 2013-09-30 02:08:00.375 273 12701.85 175.65 54760.97 88888.00 2013-09-30 02:08:00.500 273 12701.88 175.62 54760.97 88888.00 2013-09-30 02:08:00.625 273 12701.88 175.65 54760.97 88888.00 2013-09-30 02:08:00.750 273 12701.98 175.68 54760.97 88888.00 2013-09-30 02:08:00.875 273 12702.00 175.65 54761.00 88888.00 2013-09-30 02:08:01.000 273 12701.95 175.65 54760.97 88888.00 2013-09-30 02:08:01.125 273 12701.90 175.65 54761.00 88888.00 2013-09-30 02:08:01.250 273 12701.90 175.68 54761.03 88888.00 2013-09-30 02:08:01.375 273 12701.92 175.68 54761.03 88888.00 2013-09-30 02:08:01.500 273 12701.88 175.68 54761.00 88888.00 2013-09-30 02:08:01.625 273 12701.83 175.68 54761.00 88888.00 2013-09-30 02:08:01.750 273 12701.85 175.68 54761.00 88888.00 2013-09-30 02:08:01.875 273 12701.92 175.68 54761.00 88888.00 2013-09-30 02:08:02.000 273 12701.90 175.65 54761.00 88888.00 2013-09-30 02:08:02.125 273 12701.90 175.68 54761.03 88888.00 2013-09-30 02:08:02.250 273 12701.92 175.68 54761.03 88888.00 2013-09-30 02:08:02.375 273 12701.95 175.68 54761.03 88888.00 2013-09-30 02:08:02.500 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:02.625 273 12702.02 175.62 54761.03 88888.00 2013-09-30 02:08:02.750 273 12702.00 175.65 54760.97 88888.00 2013-09-30 02:08:02.875 273 12702.00 175.65 54761.00 88888.00 2013-09-30 02:08:03.000 273 12701.90 175.68 54760.97 88888.00 2013-09-30 02:08:03.125 273 12701.92 175.65 54760.97 88888.00 2013-09-30 02:08:03.250 273 12701.85 175.65 54761.00 88888.00 2013-09-30 02:08:03.375 273 12701.88 175.65 54760.97 88888.00 2013-09-30 02:08:03.500 273 12701.88 175.68 54761.00 88888.00 2013-09-30 02:08:03.625 273 12701.98 175.65 54761.00 88888.00 2013-09-30 02:08:03.750 273 12702.00 175.65 54761.03 88888.00 2013-09-30 02:08:03.875 273 12701.95 175.65 54761.00 88888.00 2013-09-30 02:08:04.000 273 12701.90 175.62 54761.00 88888.00 2013-09-30 02:08:04.125 273 12701.90 175.62 54761.03 88888.00 2013-09-30 02:08:04.250 273 12701.92 175.60 54761.03 88888.00 2013-09-30 02:08:04.375 273 12701.90 175.62 54761.03 88888.00 2013-09-30 02:08:04.500 273 12701.88 175.60 54761.03 88888.00 2013-09-30 02:08:04.625 273 12701.88 175.62 54761.03 88888.00 2013-09-30 02:08:04.750 273 12701.85 175.62 54761.00 88888.00 2013-09-30 02:08:04.875 273 12701.88 175.62 54761.03 88888.00 2013-09-30 02:08:05.000 273 12702.00 175.62 54761.03 88888.00 2013-09-30 02:08:05.125 273 12702.05 175.65 54761.00 88888.00 2013-09-30 02:08:05.250 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:05.375 273 12701.95 175.65 54761.00 88888.00 2013-09-30 02:08:05.500 273 12701.88 175.65 54761.03 88888.00 2013-09-30 02:08:05.625 273 12701.80 175.68 54761.00 88888.00 2013-09-30 02:08:05.750 273 12701.80 175.68 54761.00 88888.00 2013-09-30 02:08:05.875 273 12701.83 175.65 54760.97 88888.00 2013-09-30 02:08:06.000 273 12701.92 175.62 54761.00 88888.00 2013-09-30 02:08:06.125 273 12701.95 175.65 54761.00 88888.00 2013-09-30 02:08:06.250 273 12701.98 175.62 54761.05 88888.00 2013-09-30 02:08:06.375 273 12701.98 175.65 54761.05 88888.00 2013-09-30 02:08:06.500 273 12701.95 175.65 54761.03 88888.00 2013-09-30 02:08:06.625 273 12701.95 175.65 54760.97 88888.00 2013-09-30 02:08:06.750 273 12701.98 175.60 54761.03 88888.00 2013-09-30 02:08:06.875 273 12701.92 175.62 54761.03 88888.00 2013-09-30 02:08:07.000 273 12701.90 175.62 54761.03 88888.00 2013-09-30 02:08:07.125 273 12701.92 175.65 54761.00 88888.00 2013-09-30 02:08:07.250 273 12701.95 175.65 54761.00 88888.00 2013-09-30 02:08:07.375 273 12702.02 175.65 54761.00 88888.00 2013-09-30 02:08:07.500 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:07.625 273 12701.90 175.65 54761.03 88888.00 2013-09-30 02:08:07.750 273 12701.88 175.68 54761.03 88888.00 2013-09-30 02:08:07.875 273 12701.95 175.68 54761.05 88888.00 2013-09-30 02:08:08.000 273 12701.92 175.68 54761.03 88888.00 2013-09-30 02:08:08.125 273 12701.88 175.65 54761.03 88888.00 2013-09-30 02:08:08.250 273 12701.83 175.65 54761.05 88888.00 2013-09-30 02:08:08.375 273 12701.85 175.68 54761.05 88888.00 2013-09-30 02:08:08.500 273 12701.95 175.68 54761.05 88888.00 2013-09-30 02:08:08.625 273 12701.95 175.62 54761.03 88888.00 2013-09-30 02:08:08.750 273 12701.92 175.65 54761.03 88888.00 2013-09-30 02:08:08.875 273 12701.90 175.65 54761.05 88888.00 2013-09-30 02:08:09.000 273 12701.95 175.65 54761.03 88888.00 2013-09-30 02:08:09.125 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:09.250 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:09.375 273 12702.00 175.62 54761.03 88888.00 2013-09-30 02:08:09.500 273 12701.98 175.65 54761.00 88888.00 2013-09-30 02:08:09.625 273 12702.00 175.62 54761.00 88888.00 2013-09-30 02:08:09.750 273 12701.95 175.62 54761.03 88888.00 2013-09-30 02:08:09.875 273 12701.98 175.62 54761.03 88888.00 2013-09-30 02:08:10.000 273 12702.00 175.62 54761.03 88888.00 2013-09-30 02:08:10.125 273 12701.95 175.68 54761.05 88888.00 2013-09-30 02:08:10.250 273 12701.90 175.65 54761.03 88888.00 2013-09-30 02:08:10.375 273 12701.98 175.68 54761.00 88888.00 2013-09-30 02:08:10.500 273 12702.08 175.65 54761.03 88888.00 2013-09-30 02:08:10.625 273 12702.05 175.68 54761.03 88888.00 2013-09-30 02:08:10.750 273 12702.02 175.65 54761.03 88888.00 2013-09-30 02:08:10.875 273 12702.05 175.65 54761.03 88888.00 2013-09-30 02:08:11.000 273 12702.10 175.65 54761.03 88888.00 2013-09-30 02:08:11.125 273 12702.08 175.65 54761.00 88888.00 2013-09-30 02:08:11.250 273 12702.10 175.62 54761.03 88888.00 2013-09-30 02:08:11.375 273 12702.12 175.65 54761.00 88888.00 2013-09-30 02:08:11.500 273 12702.15 175.68 54761.03 88888.00 2013-09-30 02:08:11.625 273 12702.12 175.65 54761.00 88888.00 2013-09-30 02:08:11.750 273 12702.08 175.62 54761.03 88888.00 2013-09-30 02:08:11.875 273 12702.10 175.65 54761.00 88888.00 2013-09-30 02:08:12.000 273 12702.10 175.68 54761.00 88888.00 2013-09-30 02:08:12.125 273 12702.05 175.70 54761.00 88888.00 2013-09-30 02:08:12.250 273 12702.02 175.65 54761.00 88888.00 2013-09-30 02:08:12.375 273 12702.10 175.68 54761.03 88888.00 2013-09-30 02:08:12.500 273 12702.05 175.65 54761.03 88888.00 2013-09-30 02:08:12.625 273 12702.00 175.65 54761.00 88888.00 2013-09-30 02:08:12.750 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:12.875 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:13.000 273 12701.98 175.62 54760.97 88888.00 2013-09-30 02:08:13.125 273 12701.95 175.62 54761.00 88888.00 2013-09-30 02:08:13.250 273 12701.95 175.62 54761.00 88888.00 2013-09-30 02:08:13.375 273 12702.02 175.65 54761.00 88888.00 2013-09-30 02:08:13.500 273 12702.08 175.65 54761.00 88888.00 2013-09-30 02:08:13.625 273 12702.08 175.62 54761.00 88888.00 2013-09-30 02:08:13.750 273 12702.08 175.62 54761.00 88888.00 2013-09-30 02:08:13.875 273 12702.10 175.62 54761.00 88888.00 2013-09-30 02:08:14.000 273 12702.15 175.60 54760.97 88888.00 2013-09-30 02:08:14.125 273 12702.15 175.60 54760.97 88888.00 2013-09-30 02:08:14.250 273 12702.10 175.57 54761.03 88888.00 2013-09-30 02:08:14.375 273 12702.10 175.60 54761.00 88888.00 2013-09-30 02:08:14.500 273 12702.10 175.62 54761.00 88888.00 2013-09-30 02:08:14.625 273 12702.12 175.65 54761.03 88888.00 2013-09-30 02:08:14.750 273 12702.12 175.65 54761.00 88888.00 2013-09-30 02:08:14.875 273 12702.15 175.65 54760.97 88888.00 2013-09-30 02:08:15.000 273 12702.17 175.65 54761.00 88888.00 2013-09-30 02:08:15.125 273 12702.15 175.65 54761.00 88888.00 2013-09-30 02:08:15.250 273 12702.08 175.62 54761.03 88888.00 2013-09-30 02:08:15.375 273 12702.08 175.62 54761.03 88888.00 2013-09-30 02:08:15.500 273 12702.10 175.65 54761.00 88888.00 2013-09-30 02:08:15.625 273 12702.17 175.65 54761.00 88888.00 2013-09-30 02:08:15.750 273 12702.23 175.65 54761.00 88888.00 2013-09-30 02:08:15.875 273 12702.17 175.62 54761.03 88888.00 2013-09-30 02:08:16.000 273 12702.12 175.65 54761.03 88888.00 2013-09-30 02:08:16.125 273 12702.02 175.62 54761.00 88888.00 2013-09-30 02:08:16.250 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:16.375 273 12702.00 175.65 54761.00 88888.00 2013-09-30 02:08:16.500 273 12702.05 175.68 54761.00 88888.00 2013-09-30 02:08:16.625 273 12702.10 175.65 54761.03 88888.00 2013-09-30 02:08:16.750 273 12702.10 175.62 54761.03 88888.00 2013-09-30 02:08:16.875 273 12702.02 175.62 54761.03 88888.00 2013-09-30 02:08:17.000 273 12702.02 175.62 54760.97 88888.00 2013-09-30 02:08:17.125 273 12702.02 175.62 54761.00 88888.00 2013-09-30 02:08:17.250 273 12702.02 175.62 54761.00 88888.00 2013-09-30 02:08:17.375 273 12702.02 175.65 54761.03 88888.00 2013-09-30 02:08:17.500 273 12702.08 175.65 54761.03 88888.00 2013-09-30 02:08:17.625 273 12702.12 175.62 54761.00 88888.00 2013-09-30 02:08:17.750 273 12702.10 175.62 54760.97 88888.00 2013-09-30 02:08:17.875 273 12702.08 175.62 54761.00 88888.00 2013-09-30 02:08:18.000 273 12702.08 175.68 54761.00 88888.00 2013-09-30 02:08:18.125 273 12702.05 175.65 54760.97 88888.00 2013-09-30 02:08:18.250 273 12702.00 175.65 54761.00 88888.00 2013-09-30 02:08:18.375 273 12702.02 175.65 54760.97 88888.00 2013-09-30 02:08:18.500 273 12702.00 175.65 54761.03 88888.00 2013-09-30 02:08:18.625 273 12702.02 175.65 54761.00 88888.00 2013-09-30 02:08:18.750 273 12702.00 175.62 54761.00 88888.00 2013-09-30 02:08:18.875 273 12702.00 175.60 54761.00 88888.00 2013-09-30 02:08:19.000 273 12702.05 175.62 54761.00 88888.00 2013-09-30 02:08:19.125 273 12702.05 175.62 54761.00 88888.00 2013-09-30 02:08:19.250 273 12702.02 175.62 54761.00 88888.00 2013-09-30 02:08:19.375 273 12702.05 175.62 54761.00 88888.00 2013-09-30 02:08:19.500 273 12702.05 175.62 54761.00 88888.00 2013-09-30 02:08:19.625 273 12702.02 175.62 54761.00 88888.00 2013-09-30 02:08:19.750 273 12701.98 175.65 54761.03 88888.00 2013-09-30 02:08:19.875 273 12701.90 175.62 54761.00 88888.00 2013-09-30 02:08:20.000 273 12701.98 175.62 54761.03 88888.00 2013-09-30 02:08:20.125 273 12702.02 175.62 54761.05 88888.00 2013-09-30 02:08:20.250 273 12702.02 175.60 54761.05 88888.00 2013-09-30 02:08:20.375 273 12702.00 175.65 54761.05 88888.00 2013-09-30 02:08:20.500 273 12702.00 175.65 54761.05 88888.00 2013-09-30 02:08:20.625 273 12702.10 175.62 54761.05 88888.00 2013-09-30 02:08:20.750 273 12702.17 175.62 54761.05 88888.00 2013-09-30 02:08:20.875 273 12702.10 175.62 54761.05 88888.00 2013-09-30 02:08:21.000 273 12702.05 175.60 54761.05 88888.00 2013-09-30 02:08:21.125 273 12701.98 175.60 54761.03 88888.00 2013-09-30 02:08:21.250 273 12702.00 175.60 54761.03 88888.00 2013-09-30 02:08:21.375 273 12702.00 175.60 54761.07 88888.00 2013-09-30 02:08:21.500 273 12702.02 175.60 54761.03 88888.00 2013-09-30 02:08:21.625 273 12702.08 175.60 54761.03 88888.00 2013-09-30 02:08:21.750 273 12702.12 175.57 54761.07 88888.00 2013-09-30 02:08:21.875 273 12702.15 175.57 54761.05 88888.00 2013-09-30 02:08:22.000 273 12702.17 175.55 54761.05 88888.00 2013-09-30 02:08:22.125 273 12702.15 175.55 54761.03 88888.00 2013-09-30 02:08:22.250 273 12702.10 175.57 54761.07 88888.00 2013-09-30 02:08:22.375 273 12702.10 175.57 54761.07 88888.00 2013-09-30 02:08:22.500 273 12702.12 175.57 54761.05 88888.00 2013-09-30 02:08:22.625 273 12702.08 175.57 54761.03 88888.00 2013-09-30 02:08:22.750 273 12702.10 175.55 54761.03 88888.00 2013-09-30 02:08:22.875 273 12702.05 175.55 54761.03 88888.00 2013-09-30 02:08:23.000 273 12702.00 175.55 54761.03 88888.00 2013-09-30 02:08:23.125 273 12702.05 175.55 54761.03 88888.00 2013-09-30 02:08:23.250 273 12702.02 175.57 54761.05 88888.00 2013-09-30 02:08:23.375 273 12702.05 175.57 54761.00 88888.00 2013-09-30 02:08:23.500 273 12702.05 175.53 54761.03 88888.00 2013-09-30 02:08:23.625 273 12702.10 175.55 54761.00 88888.00 2013-09-30 02:08:23.750 273 12702.15 175.57 54761.00 88888.00 2013-09-30 02:08:23.875 273 12702.10 175.57 54761.03 88888.00 2013-09-30 02:08:24.000 273 12702.05 175.57 54761.00 88888.00 2013-09-30 02:08:24.125 273 12702.10 175.57 54761.00 88888.00 2013-09-30 02:08:24.250 273 12702.10 175.55 54761.03 88888.00 2013-09-30 02:08:24.375 273 12702.12 175.57 54761.03 88888.00 2013-09-30 02:08:24.500 273 12702.12 175.57 54761.05 88888.00 2013-09-30 02:08:24.625 273 12702.12 175.55 54761.03 88888.00 2013-09-30 02:08:24.750 273 12702.08 175.53 54761.05 88888.00 2013-09-30 02:08:24.875 273 12702.05 175.53 54761.03 88888.00 2013-09-30 02:08:25.000 273 12702.05 175.55 54761.03 88888.00 2013-09-30 02:08:25.125 273 12702.05 175.53 54761.03 88888.00 2013-09-30 02:08:25.250 273 12702.02 175.53 54761.07 88888.00 2013-09-30 02:08:25.375 273 12702.02 175.55 54761.03 88888.00 2013-09-30 02:08:25.500 273 12701.98 175.55 54761.03 88888.00 2013-09-30 02:08:25.625 273 12701.95 175.55 54761.03 88888.00 2013-09-30 02:08:25.750 273 12701.95 175.53 54761.03 88888.00 2013-09-30 02:08:25.875 273 12701.98 175.57 54761.05 88888.00 2013-09-30 02:08:26.000 273 12702.05 175.57 54761.07 88888.00 2013-09-30 02:08:26.125 273 12702.12 175.57 54761.03 88888.00 2013-09-30 02:08:26.250 273 12702.12 175.53 54761.00 88888.00 2013-09-30 02:08:26.375 273 12702.10 175.57 54761.03 88888.00 2013-09-30 02:08:26.500 273 12702.08 175.55 54761.03 88888.00 2013-09-30 02:08:26.625 273 12702.08 175.55 54761.05 88888.00 2013-09-30 02:08:26.750 273 12702.08 175.53 54761.07 88888.00 2013-09-30 02:08:26.875 273 12702.02 175.57 54761.03 88888.00 2013-09-30 02:08:27.000 273 12701.98 175.55 54761.00 88888.00 2013-09-30 02:08:27.125 273 12701.95 175.53 54761.05 88888.00 2013-09-30 02:08:27.250 273 12701.98 175.53 54761.07 88888.00 2013-09-30 02:08:27.375 273 12702.08 175.57 54761.07 88888.00 2013-09-30 02:08:27.500 273 12702.10 175.55 54761.05 88888.00 2013-09-30 02:08:27.625 273 12702.05 175.55 54761.05 88888.00 2013-09-30 02:08:27.750 273 12702.02 175.55 54761.05 88888.00 2013-09-30 02:08:27.875 273 12702.05 175.53 54761.00 88888.00 2013-09-30 02:08:28.000 273 12702.12 175.55 54761.03 88888.00 2013-09-30 02:08:28.125 273 12702.10 175.53 54761.03 88888.00 2013-09-30 02:08:28.250 273 12702.05 175.53 54761.03 88888.00 2013-09-30 02:08:28.375 273 12702.12 175.55 54761.03 88888.00 2013-09-30 02:08:28.500 273 12702.20 175.57 54761.05 88888.00 2013-09-30 02:08:28.625 273 12702.15 175.55 54761.03 88888.00 2013-09-30 02:08:28.750 273 12702.10 175.53 54761.00 88888.00 2013-09-30 02:08:28.875 273 12702.08 175.53 54761.03 88888.00 2013-09-30 02:08:29.000 273 12702.10 175.53 54761.03 88888.00 2013-09-30 02:08:29.125 273 12702.10 175.55 54761.03 88888.00 2013-09-30 02:08:29.250 273 12702.08 175.55 54761.03 88888.00 2013-09-30 02:08:29.375 273 12702.05 175.55 54761.00 88888.00 2013-09-30 02:08:29.500 273 12702.00 175.57 54761.03 88888.00 2013-09-30 02:08:29.625 273 12702.00 175.55 54761.03 88888.00 2013-09-30 02:08:29.750 273 12702.00 175.53 54761.05 88888.00 2013-09-30 02:08:29.875 273 12702.05 175.50 54761.05 88888.00 2013-09-30 02:08:30.000 273 12702.08 175.50 54761.03 88888.00 2013-09-30 02:08:30.125 273 12702.10 175.55 54761.05 88888.00 2013-09-30 02:08:30.250 273 12702.05 175.50 54761.03 88888.00 2013-09-30 02:08:30.375 273 12702.05 175.55 54761.03 88888.00 2013-09-30 02:08:30.500 273 12702.00 175.55 54761.03 88888.00 2013-09-30 02:08:30.625 273 12702.02 175.55 54761.00 88888.00 2013-09-30 02:08:30.750 273 12702.00 175.57 54761.05 88888.00 2013-09-30 02:08:30.875 273 12701.98 175.57 54761.03 88888.00 2013-09-30 02:08:31.000 273 12701.98 175.57 54761.00 88888.00 2013-09-30 02:08:31.125 273 12701.95 175.55 54761.00 88888.00 2013-09-30 02:08:31.250 273 12701.95 175.53 54761.00 88888.00 2013-09-30 02:08:31.375 273 12701.92 175.55 54761.00 88888.00 2013-09-30 02:08:31.500 273 12701.98 175.53 54761.00 88888.00 2013-09-30 02:08:31.625 273 12702.05 175.53 54761.03 88888.00 2013-09-30 02:08:31.750 273 12702.08 175.53 54761.05 88888.00 2013-09-30 02:08:31.875 273 12702.05 175.55 54761.03 88888.00 2013-09-30 02:08:32.000 273 12702.02 175.53 54761.03 88888.00 2013-09-30 02:08:32.125 273 12701.95 175.55 54761.03 88888.00 2013-09-30 02:08:32.250 273 12702.02 175.53 54761.05 88888.00 2013-09-30 02:08:32.375 273 12702.08 175.53 54761.05 88888.00 2013-09-30 02:08:32.500 273 12702.08 175.57 54761.07 88888.00 2013-09-30 02:08:32.625 273 12702.05 175.55 54761.05 88888.00 2013-09-30 02:08:32.750 273 12702.12 175.55 54761.05 88888.00 2013-09-30 02:08:32.875 273 12702.02 175.57 54761.05 88888.00 2013-09-30 02:08:33.000 273 12701.98 175.57 54761.05 88888.00 2013-09-30 02:08:33.125 273 12702.00 175.57 54761.05 88888.00 2013-09-30 02:08:33.250 273 12702.00 175.55 54761.05 88888.00 2013-09-30 02:08:33.375 273 12702.00 175.55 54761.07 88888.00 2013-09-30 02:08:33.500 273 12702.00 175.57 54761.07 88888.00 2013-09-30 02:08:33.625 273 12702.02 175.57 54761.05 88888.00 2013-09-30 02:08:33.750 273 12702.02 175.57 54761.05 88888.00 2013-09-30 02:08:33.875 273 12702.00 175.60 54761.05 88888.00 2013-09-30 02:08:34.000 273 12701.98 175.57 54761.07 88888.00 2013-09-30 02:08:34.125 273 12701.98 175.55 54761.07 88888.00 2013-09-30 02:08:34.250 273 12701.98 175.55 54761.07 88888.00 2013-09-30 02:08:34.375 273 12702.05 175.55 54761.07 88888.00 2013-09-30 02:08:34.500 273 12702.08 175.57 54761.10 88888.00 2013-09-30 02:08:34.625 273 12702.05 175.55 54761.10 88888.00 2013-09-30 02:08:34.750 273 12702.08 175.55 54761.10 88888.00 2013-09-30 02:08:34.875 273 12702.02 175.55 54761.10 88888.00 2013-09-30 02:08:35.000 273 12702.00 175.55 54761.05 88888.00 2013-09-30 02:08:35.125 273 12702.02 175.55 54761.07 88888.00 2013-09-30 02:08:35.250 273 12702.05 175.53 54761.05 88888.00 2013-09-30 02:08:35.375 273 12702.05 175.53 54761.07 88888.00 2013-09-30 02:08:35.500 273 12702.00 175.57 54761.07 88888.00 2013-09-30 02:08:35.625 273 12701.98 175.57 54761.03 88888.00 2013-09-30 02:08:35.750 273 12701.98 175.55 54761.07 88888.00 2013-09-30 02:08:35.875 273 12701.98 175.55 54761.07 88888.00 2013-09-30 02:08:36.000 273 12701.92 175.55 54761.05 88888.00 2013-09-30 02:08:36.125 273 12701.98 175.55 54761.05 88888.00 2013-09-30 02:08:36.250 273 12701.95 175.55 54761.10 88888.00 2013-09-30 02:08:36.375 273 12701.98 175.55 54761.10 88888.00 2013-09-30 02:08:36.500 273 12702.02 175.55 54761.07 88888.00 2013-09-30 02:08:36.625 273 12702.02 175.55 54761.07 88888.00 2013-09-30 02:08:36.750 273 12702.08 175.55 54761.05 88888.00 2013-09-30 02:08:36.875 273 12702.05 175.53 54761.07 88888.00 2013-09-30 02:08:37.000 273 12702.00 175.53 54761.05 88888.00 2013-09-30 02:08:37.125 273 12702.00 175.55 54761.07 88888.00 2013-09-30 02:08:37.250 273 12701.92 175.53 54761.10 88888.00 2013-09-30 02:08:37.375 273 12701.88 175.53 54761.12 88888.00 2013-09-30 02:08:37.500 273 12701.90 175.53 54761.07 88888.00 2013-09-30 02:08:37.625 273 12701.98 175.53 54761.07 88888.00 2013-09-30 02:08:37.750 273 12702.05 175.53 54761.07 88888.00 2013-09-30 02:08:37.875 273 12702.02 175.50 54761.05 88888.00 2013-09-30 02:08:38.000 273 12701.95 175.53 54761.07 88888.00 2013-09-30 02:08:38.125 273 12701.92 175.53 54761.10 88888.00 2013-09-30 02:08:38.250 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:08:38.375 273 12701.98 175.53 54761.07 88888.00 2013-09-30 02:08:38.500 273 12701.95 175.53 54761.07 88888.00 2013-09-30 02:08:38.625 273 12701.98 175.53 54761.05 88888.00 2013-09-30 02:08:38.750 273 12701.98 175.50 54761.05 88888.00 2013-09-30 02:08:38.875 273 12702.02 175.53 54761.07 88888.00 2013-09-30 02:08:39.000 273 12702.02 175.53 54761.05 88888.00 2013-09-30 02:08:39.125 273 12701.95 175.55 54761.07 88888.00 2013-09-30 02:08:39.250 273 12701.88 175.53 54761.07 88888.00 2013-09-30 02:08:39.375 273 12701.85 175.50 54761.10 88888.00 2013-09-30 02:08:39.500 273 12701.88 175.50 54761.07 88888.00 2013-09-30 02:08:39.625 273 12701.95 175.53 54761.07 88888.00 2013-09-30 02:08:39.750 273 12702.00 175.53 54761.10 88888.00 2013-09-30 02:08:39.875 273 12701.92 175.53 54761.10 88888.00 2013-09-30 02:08:40.000 273 12701.90 175.53 54761.07 88888.00 2013-09-30 02:08:40.125 273 12701.85 175.53 54761.10 88888.00 2013-09-30 02:08:40.250 273 12701.88 175.53 54761.10 88888.00 2013-09-30 02:08:40.375 273 12701.90 175.55 54761.10 88888.00 2013-09-30 02:08:40.500 273 12701.95 175.50 54761.10 88888.00 2013-09-30 02:08:40.625 273 12701.98 175.55 54761.10 88888.00 2013-09-30 02:08:40.750 273 12701.92 175.53 54761.07 88888.00 2013-09-30 02:08:40.875 273 12701.92 175.53 54761.07 88888.00 2013-09-30 02:08:41.000 273 12701.92 175.50 54761.07 88888.00 2013-09-30 02:08:41.125 273 12701.92 175.50 54761.07 88888.00 2013-09-30 02:08:41.250 273 12701.95 175.47 54761.07 88888.00 2013-09-30 02:08:41.375 273 12702.00 175.50 54761.05 88888.00 2013-09-30 02:08:41.500 273 12702.02 175.53 54761.10 88888.00 2013-09-30 02:08:41.625 273 12701.98 175.53 54761.07 88888.00 2013-09-30 02:08:41.750 273 12701.90 175.53 54761.07 88888.00 2013-09-30 02:08:41.875 273 12701.83 175.53 54761.07 88888.00 2013-09-30 02:08:42.000 273 12701.85 175.53 54761.10 88888.00 2013-09-30 02:08:42.125 273 12701.90 175.50 54761.12 88888.00 2013-09-30 02:08:42.250 273 12701.95 175.50 54761.10 88888.00 2013-09-30 02:08:42.375 273 12701.95 175.53 54761.10 88888.00 2013-09-30 02:08:42.500 273 12701.92 175.53 54761.07 88888.00 2013-09-30 02:08:42.625 273 12701.98 175.53 54761.07 88888.00 2013-09-30 02:08:42.750 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:08:42.875 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:08:43.000 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:08:43.125 273 12702.00 175.53 54761.10 88888.00 2013-09-30 02:08:43.250 273 12701.92 175.53 54761.12 88888.00 2013-09-30 02:08:43.375 273 12702.00 175.53 54761.12 88888.00 2013-09-30 02:08:43.500 273 12702.05 175.53 54761.10 88888.00 2013-09-30 02:08:43.625 273 12702.05 175.47 54761.05 88888.00 2013-09-30 02:08:43.750 273 12702.05 175.53 54761.07 88888.00 2013-09-30 02:08:43.875 273 12702.02 175.53 54761.07 88888.00 2013-09-30 02:08:44.000 273 12701.98 175.50 54761.07 88888.00 2013-09-30 02:08:44.125 273 12702.00 175.50 54761.07 88888.00 2013-09-30 02:08:44.250 273 12701.95 175.50 54761.12 88888.00 2013-09-30 02:08:44.375 273 12701.92 175.53 54761.12 88888.00 2013-09-30 02:08:44.500 273 12701.85 175.53 54761.10 88888.00 2013-09-30 02:08:44.625 273 12701.90 175.53 54761.10 88888.00 2013-09-30 02:08:44.750 273 12701.92 175.53 54761.10 88888.00 2013-09-30 02:08:44.875 273 12702.00 175.53 54761.12 88888.00 2013-09-30 02:08:45.000 273 12702.05 175.50 54761.07 88888.00 2013-09-30 02:08:45.125 273 12702.05 175.53 54761.07 88888.00 2013-09-30 02:08:45.250 273 12702.05 175.53 54761.10 88888.00 2013-09-30 02:08:45.375 273 12702.12 175.53 54761.10 88888.00 2013-09-30 02:08:45.500 273 12702.12 175.53 54761.12 88888.00 2013-09-30 02:08:45.625 273 12702.02 175.53 54761.12 88888.00 2013-09-30 02:08:45.750 273 12702.05 175.53 54761.12 88888.00 2013-09-30 02:08:45.875 273 12702.10 175.55 54761.10 88888.00 2013-09-30 02:08:46.000 273 12702.10 175.53 54761.12 88888.00 2013-09-30 02:08:46.125 273 12701.98 175.50 54761.10 88888.00 2013-09-30 02:08:46.250 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:08:46.375 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:08:46.500 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:08:46.625 273 12702.00 175.50 54761.10 88888.00 2013-09-30 02:08:46.750 273 12701.95 175.53 54761.12 88888.00 2013-09-30 02:08:46.875 273 12701.95 175.50 54761.10 88888.00 2013-09-30 02:08:47.000 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:08:47.125 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:08:47.250 273 12701.98 175.47 54761.12 88888.00 2013-09-30 02:08:47.375 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:08:47.500 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:08:47.625 273 12701.98 175.50 54761.10 88888.00 2013-09-30 02:08:47.750 273 12701.98 175.50 54761.12 88888.00 2013-09-30 02:08:47.875 273 12702.00 175.53 54761.12 88888.00 2013-09-30 02:08:48.000 273 12702.00 175.50 54761.12 88888.00 2013-09-30 02:08:48.125 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:48.250 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:48.375 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:08:48.500 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:08:48.625 273 12702.05 175.53 54761.12 88888.00 2013-09-30 02:08:48.750 273 12702.10 175.53 54761.10 88888.00 2013-09-30 02:08:48.875 273 12702.08 175.53 54761.10 88888.00 2013-09-30 02:08:49.000 273 12702.00 175.50 54761.10 88888.00 2013-09-30 02:08:49.125 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:08:49.250 273 12701.95 175.47 54761.10 88888.00 2013-09-30 02:08:49.375 273 12702.00 175.50 54761.07 88888.00 2013-09-30 02:08:49.500 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:49.625 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:49.750 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:49.875 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:08:50.000 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:08:50.125 273 12701.98 175.50 54761.10 88888.00 2013-09-30 02:08:50.250 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:50.375 273 12702.02 175.50 54761.12 88888.00 2013-09-30 02:08:50.500 273 12702.05 175.50 54761.12 88888.00 2013-09-30 02:08:50.625 273 12702.00 175.50 54761.12 88888.00 2013-09-30 02:08:50.750 273 12702.00 175.47 54761.12 88888.00 2013-09-30 02:08:50.875 273 12702.02 175.45 54761.12 88888.00 2013-09-30 02:08:51.000 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:51.125 273 12702.02 175.50 54761.12 88888.00 2013-09-30 02:08:51.250 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:51.375 273 12702.00 175.47 54761.07 88888.00 2013-09-30 02:08:51.500 273 12702.00 175.47 54761.07 88888.00 2013-09-30 02:08:51.625 273 12702.08 175.47 54761.10 88888.00 2013-09-30 02:08:51.750 273 12702.08 175.50 54761.10 88888.00 2013-09-30 02:08:51.875 273 12702.00 175.50 54761.07 88888.00 2013-09-30 02:08:52.000 273 12702.00 175.47 54761.07 88888.00 2013-09-30 02:08:52.125 273 12702.05 175.50 54761.12 88888.00 2013-09-30 02:08:52.250 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:52.375 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:08:52.500 273 12701.92 175.47 54761.07 88888.00 2013-09-30 02:08:52.625 273 12701.95 175.47 54761.12 88888.00 2013-09-30 02:08:52.750 273 12702.02 175.50 54761.12 88888.00 2013-09-30 02:08:52.875 273 12702.08 175.50 54761.12 88888.00 2013-09-30 02:08:53.000 273 12702.08 175.47 54761.10 88888.00 2013-09-30 02:08:53.125 273 12702.05 175.53 54761.10 88888.00 2013-09-30 02:08:53.250 273 12702.05 175.50 54761.12 88888.00 2013-09-30 02:08:53.375 273 12702.02 175.50 54761.12 88888.00 2013-09-30 02:08:53.500 273 12702.00 175.50 54761.07 88888.00 2013-09-30 02:08:53.625 273 12702.00 175.50 54761.10 88888.00 2013-09-30 02:08:53.750 273 12701.88 175.53 54761.05 88888.00 2013-09-30 02:08:53.875 273 12701.95 175.47 54761.10 88888.00 2013-09-30 02:08:54.000 273 12701.92 175.47 54761.10 88888.00 2013-09-30 02:08:54.125 273 12701.95 175.47 54761.10 88888.00 2013-09-30 02:08:54.250 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:08:54.375 273 12702.08 175.47 54761.10 88888.00 2013-09-30 02:08:54.500 273 12702.08 175.50 54761.12 88888.00 2013-09-30 02:08:54.625 273 12702.05 175.47 54761.15 88888.00 2013-09-30 02:08:54.750 273 12702.00 175.47 54761.12 88888.00 2013-09-30 02:08:54.875 273 12702.00 175.50 54761.12 88888.00 2013-09-30 02:08:55.000 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:08:55.125 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:08:55.250 273 12701.95 175.47 54761.12 88888.00 2013-09-30 02:08:55.375 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:08:55.500 273 12701.95 175.47 54761.10 88888.00 2013-09-30 02:08:55.625 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:08:55.750 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:08:55.875 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:08:56.000 273 12701.92 175.47 54761.10 88888.00 2013-09-30 02:08:56.125 273 12701.92 175.45 54761.12 88888.00 2013-09-30 02:08:56.250 273 12701.98 175.43 54761.12 88888.00 2013-09-30 02:08:56.375 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:56.500 273 12701.98 175.50 54761.07 88888.00 2013-09-30 02:08:56.625 273 12701.98 175.50 54761.12 88888.00 2013-09-30 02:08:56.750 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:08:56.875 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:08:57.000 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:08:57.125 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:08:57.250 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:08:57.375 273 12702.00 175.50 54761.10 88888.00 2013-09-30 02:08:57.500 273 12701.95 175.47 54761.10 88888.00 2013-09-30 02:08:57.625 273 12701.92 175.47 54761.12 88888.00 2013-09-30 02:08:57.750 273 12701.95 175.45 54761.12 88888.00 2013-09-30 02:08:57.875 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:08:58.000 273 12701.98 175.50 54761.12 88888.00 2013-09-30 02:08:58.125 273 12701.98 175.45 54761.12 88888.00 2013-09-30 02:08:58.250 273 12701.95 175.45 54761.12 88888.00 2013-09-30 02:08:58.375 273 12701.98 175.47 54761.12 88888.00 2013-09-30 02:08:58.500 273 12701.90 175.50 54761.12 88888.00 2013-09-30 02:08:58.625 273 12701.92 175.47 54761.10 88888.00 2013-09-30 02:08:58.750 273 12701.92 175.47 54761.12 88888.00 2013-09-30 02:08:58.875 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:08:59.000 273 12701.95 175.50 54761.10 88888.00 2013-09-30 02:08:59.125 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:08:59.250 273 12702.00 175.45 54761.07 88888.00 2013-09-30 02:08:59.375 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:08:59.500 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:08:59.625 273 12701.95 175.47 54761.10 88888.00 2013-09-30 02:08:59.750 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:08:59.875 273 12701.92 175.43 54761.12 88888.00 2013-09-30 02:09:00.000 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:00.125 273 12701.95 175.43 54761.12 88888.00 2013-09-30 02:09:00.250 273 12701.92 175.43 54761.12 88888.00 2013-09-30 02:09:00.375 273 12701.95 175.43 54761.12 88888.00 2013-09-30 02:09:00.500 273 12701.95 175.45 54761.12 88888.00 2013-09-30 02:09:00.625 273 12701.95 175.47 54761.15 88888.00 2013-09-30 02:09:00.750 273 12701.98 175.45 54761.12 88888.00 2013-09-30 02:09:00.875 273 12702.05 175.47 54761.12 88888.00 2013-09-30 02:09:01.000 273 12702.05 175.47 54761.10 88888.00 2013-09-30 02:09:01.125 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:01.250 273 12701.90 175.47 54761.12 88888.00 2013-09-30 02:09:01.375 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:09:01.500 273 12701.98 175.47 54761.07 88888.00 2013-09-30 02:09:01.625 273 12701.98 175.45 54761.07 88888.00 2013-09-30 02:09:01.750 273 12702.05 175.43 54761.12 88888.00 2013-09-30 02:09:01.875 273 12702.02 175.45 54761.12 88888.00 2013-09-30 02:09:02.000 273 12702.02 175.45 54761.12 88888.00 2013-09-30 02:09:02.125 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:02.250 273 12702.00 175.43 54761.12 88888.00 2013-09-30 02:09:02.375 273 12702.02 175.43 54761.15 88888.00 2013-09-30 02:09:02.500 273 12701.98 175.45 54761.15 88888.00 2013-09-30 02:09:02.625 273 12701.95 175.43 54761.15 88888.00 2013-09-30 02:09:02.750 273 12701.92 175.43 54761.12 88888.00 2013-09-30 02:09:02.875 273 12701.92 175.43 54761.12 88888.00 2013-09-30 02:09:03.000 273 12701.90 175.45 54761.10 88888.00 2013-09-30 02:09:03.125 273 12701.90 175.47 54761.12 88888.00 2013-09-30 02:09:03.250 273 12701.92 175.43 54761.12 88888.00 2013-09-30 02:09:03.375 273 12701.98 175.43 54761.12 88888.00 2013-09-30 02:09:03.500 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:03.625 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:03.750 273 12702.02 175.45 54761.12 88888.00 2013-09-30 02:09:03.875 273 12701.98 175.43 54761.12 88888.00 2013-09-30 02:09:04.000 273 12701.95 175.47 54761.12 88888.00 2013-09-30 02:09:04.125 273 12701.90 175.45 54761.10 88888.00 2013-09-30 02:09:04.250 273 12701.95 175.43 54761.10 88888.00 2013-09-30 02:09:04.375 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:04.500 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:04.625 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:09:04.750 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:04.875 273 12701.95 175.45 54761.10 88888.00 2013-09-30 02:09:05.000 273 12701.95 175.45 54761.07 88888.00 2013-09-30 02:09:05.125 273 12701.95 175.47 54761.07 88888.00 2013-09-30 02:09:05.250 273 12701.98 175.47 54761.07 88888.00 2013-09-30 02:09:05.375 273 12701.98 175.50 54761.07 88888.00 2013-09-30 02:09:05.500 273 12701.92 175.47 54761.10 88888.00 2013-09-30 02:09:05.625 273 12701.95 175.47 54761.07 88888.00 2013-09-30 02:09:05.750 273 12701.92 175.47 54761.10 88888.00 2013-09-30 02:09:05.875 273 12701.95 175.47 54761.12 88888.00 2013-09-30 02:09:06.000 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:09:06.125 273 12702.00 175.50 54761.12 88888.00 2013-09-30 02:09:06.250 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:09:06.375 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:09:06.500 273 12701.98 175.47 54761.12 88888.00 2013-09-30 02:09:06.625 273 12702.02 175.45 54761.12 88888.00 2013-09-30 02:09:06.750 273 12702.08 175.45 54761.12 88888.00 2013-09-30 02:09:06.875 273 12702.02 175.45 54761.12 88888.00 2013-09-30 02:09:07.000 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:07.125 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:07.250 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:07.375 273 12702.08 175.45 54761.10 88888.00 2013-09-30 02:09:07.500 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:07.625 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:07.750 273 12702.00 175.45 54761.18 88888.00 2013-09-30 02:09:07.875 273 12702.05 175.43 54761.12 88888.00 2013-09-30 02:09:08.000 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:08.125 273 12702.00 175.43 54761.10 88888.00 2013-09-30 02:09:08.250 273 12701.95 175.40 54761.07 88888.00 2013-09-30 02:09:08.375 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:08.500 273 12701.95 175.40 54761.10 88888.00 2013-09-30 02:09:08.625 273 12701.88 175.43 54761.12 88888.00 2013-09-30 02:09:08.750 273 12701.92 175.43 54761.10 88888.00 2013-09-30 02:09:08.875 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:09.000 273 12702.08 175.45 54761.12 88888.00 2013-09-30 02:09:09.125 273 12702.00 175.43 54761.12 88888.00 2013-09-30 02:09:09.250 273 12701.90 175.43 54761.12 88888.00 2013-09-30 02:09:09.375 273 12701.95 175.40 54761.10 88888.00 2013-09-30 02:09:09.500 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:09.625 273 12701.98 175.40 54761.10 88888.00 2013-09-30 02:09:09.750 273 12702.00 175.43 54761.10 88888.00 2013-09-30 02:09:09.875 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:10.000 273 12702.00 175.43 54761.10 88888.00 2013-09-30 02:09:10.125 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:10.250 273 12701.92 175.40 54761.10 88888.00 2013-09-30 02:09:10.375 273 12701.92 175.43 54761.07 88888.00 2013-09-30 02:09:10.500 273 12701.98 175.43 54761.07 88888.00 2013-09-30 02:09:10.625 273 12702.00 175.43 54761.07 88888.00 2013-09-30 02:09:10.750 273 12702.02 175.43 54761.07 88888.00 2013-09-30 02:09:10.875 273 12702.00 175.38 54761.12 88888.00 2013-09-30 02:09:11.000 273 12701.95 175.43 54761.12 88888.00 2013-09-30 02:09:11.125 273 12701.92 175.45 54761.10 88888.00 2013-09-30 02:09:11.250 273 12701.88 175.40 54761.10 88888.00 2013-09-30 02:09:11.375 273 12701.95 175.40 54761.12 88888.00 2013-09-30 02:09:11.500 273 12701.98 175.40 54761.10 88888.00 2013-09-30 02:09:11.625 273 12702.02 175.43 54761.12 88888.00 2013-09-30 02:09:11.750 273 12702.02 175.43 54761.12 88888.00 2013-09-30 02:09:11.875 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:12.000 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:12.125 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:12.250 273 12702.02 175.38 54761.10 88888.00 2013-09-30 02:09:12.375 273 12702.08 175.43 54761.10 88888.00 2013-09-30 02:09:12.500 273 12702.00 175.43 54761.10 88888.00 2013-09-30 02:09:12.625 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:12.750 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:12.875 273 12702.00 175.43 54761.07 88888.00 2013-09-30 02:09:13.000 273 12701.98 175.38 54761.07 88888.00 2013-09-30 02:09:13.125 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:13.250 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:13.375 273 12702.05 175.38 54761.07 88888.00 2013-09-30 02:09:13.500 273 12702.00 175.35 54761.07 88888.00 2013-09-30 02:09:13.625 273 12701.98 175.38 54761.07 88888.00 2013-09-30 02:09:13.750 273 12701.95 175.40 54761.12 88888.00 2013-09-30 02:09:13.875 273 12701.95 175.40 54761.10 88888.00 2013-09-30 02:09:14.000 273 12701.90 175.43 54761.07 88888.00 2013-09-30 02:09:14.125 273 12701.98 175.40 54761.10 88888.00 2013-09-30 02:09:14.250 273 12702.00 175.40 54761.10 88888.00 2013-09-30 02:09:14.375 273 12702.02 175.40 54761.10 88888.00 2013-09-30 02:09:14.500 273 12702.02 175.38 54761.10 88888.00 2013-09-30 02:09:14.625 273 12702.10 175.43 54761.07 88888.00 2013-09-30 02:09:14.750 273 12702.02 175.40 54761.10 88888.00 2013-09-30 02:09:14.875 273 12702.08 175.43 54761.10 88888.00 2013-09-30 02:09:15.000 273 12702.05 175.40 54761.10 88888.00 2013-09-30 02:09:15.125 273 12702.00 175.43 54761.12 88888.00 2013-09-30 02:09:15.250 273 12701.98 175.40 54761.12 88888.00 2013-09-30 02:09:15.375 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:15.500 273 12701.95 175.45 54761.07 88888.00 2013-09-30 02:09:15.625 273 12702.02 175.40 54761.10 88888.00 2013-09-30 02:09:15.750 273 12702.08 175.40 54761.10 88888.00 2013-09-30 02:09:15.875 273 12702.08 175.43 54761.07 88888.00 2013-09-30 02:09:16.000 273 12702.02 175.43 54761.05 88888.00 2013-09-30 02:09:16.125 273 12701.98 175.45 54761.05 88888.00 2013-09-30 02:09:16.250 273 12701.95 175.40 54761.07 88888.00 2013-09-30 02:09:16.375 273 12701.98 175.40 54761.07 88888.00 2013-09-30 02:09:16.500 273 12701.98 175.43 54761.07 88888.00 2013-09-30 02:09:16.625 273 12701.95 175.40 54761.10 88888.00 2013-09-30 02:09:16.750 273 12701.88 175.40 54761.12 88888.00 2013-09-30 02:09:16.875 273 12701.95 175.45 54761.12 88888.00 2013-09-30 02:09:17.000 273 12701.98 175.45 54761.12 88888.00 2013-09-30 02:09:17.125 273 12702.02 175.45 54761.15 88888.00 2013-09-30 02:09:17.250 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:17.375 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:17.500 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:17.625 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:17.750 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:17.875 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:18.000 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:18.125 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:09:18.250 273 12701.90 175.43 54761.10 88888.00 2013-09-30 02:09:18.375 273 12701.98 175.43 54761.07 88888.00 2013-09-30 02:09:18.500 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:18.625 273 12701.98 175.45 54761.12 88888.00 2013-09-30 02:09:18.750 273 12701.88 175.43 54761.12 88888.00 2013-09-30 02:09:18.875 273 12701.92 175.43 54761.12 88888.00 2013-09-30 02:09:19.000 273 12702.00 175.43 54761.12 88888.00 2013-09-30 02:09:19.125 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:19.250 273 12701.92 175.43 54761.10 88888.00 2013-09-30 02:09:19.375 273 12701.92 175.45 54761.12 88888.00 2013-09-30 02:09:19.500 273 12701.95 175.45 54761.12 88888.00 2013-09-30 02:09:19.625 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:19.750 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:19.875 273 12702.05 175.43 54761.10 88888.00 2013-09-30 02:09:20.000 273 12702.08 175.43 54761.10 88888.00 2013-09-30 02:09:20.125 273 12702.10 175.45 54761.07 88888.00 2013-09-30 02:09:20.250 273 12702.10 175.43 54761.10 88888.00 2013-09-30 02:09:20.375 273 12702.05 175.43 54761.10 88888.00 2013-09-30 02:09:20.500 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:20.625 273 12702.05 175.43 54761.07 88888.00 2013-09-30 02:09:20.750 273 12702.10 175.45 54761.07 88888.00 2013-09-30 02:09:20.875 273 12702.10 175.45 54761.07 88888.00 2013-09-30 02:09:21.000 273 12702.08 175.47 54761.10 88888.00 2013-09-30 02:09:21.125 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:21.250 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:21.375 273 12702.08 175.43 54761.07 88888.00 2013-09-30 02:09:21.500 273 12702.08 175.40 54761.10 88888.00 2013-09-30 02:09:21.625 273 12702.08 175.45 54761.12 88888.00 2013-09-30 02:09:21.750 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:21.875 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:22.000 273 12701.98 175.43 54761.07 88888.00 2013-09-30 02:09:22.125 273 12702.00 175.43 54761.07 88888.00 2013-09-30 02:09:22.250 273 12701.90 175.40 54761.10 88888.00 2013-09-30 02:09:22.375 273 12701.88 175.45 54761.07 88888.00 2013-09-30 02:09:22.500 273 12701.90 175.47 54761.10 88888.00 2013-09-30 02:09:22.625 273 12701.90 175.45 54761.10 88888.00 2013-09-30 02:09:22.750 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:22.875 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:23.000 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:23.125 273 12702.12 175.45 54761.10 88888.00 2013-09-30 02:09:23.250 273 12702.10 175.43 54761.15 88888.00 2013-09-30 02:09:23.375 273 12702.02 175.45 54761.15 88888.00 2013-09-30 02:09:23.500 273 12702.05 175.45 54761.15 88888.00 2013-09-30 02:09:23.625 273 12702.05 175.43 54761.12 88888.00 2013-09-30 02:09:23.750 273 12702.08 175.43 54761.10 88888.00 2013-09-30 02:09:23.875 273 12702.10 175.43 54761.10 88888.00 2013-09-30 02:09:24.000 273 12702.12 175.40 54761.10 88888.00 2013-09-30 02:09:24.125 273 12702.10 175.45 54761.10 88888.00 2013-09-30 02:09:24.250 273 12702.08 175.40 54761.12 88888.00 2013-09-30 02:09:24.375 273 12702.10 175.43 54761.10 88888.00 2013-09-30 02:09:24.500 273 12702.08 175.45 54761.12 88888.00 2013-09-30 02:09:24.625 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:24.750 273 12702.02 175.43 54761.15 88888.00 2013-09-30 02:09:24.875 273 12702.08 175.43 54761.12 88888.00 2013-09-30 02:09:25.000 273 12702.10 175.43 54761.10 88888.00 2013-09-30 02:09:25.125 273 12702.10 175.47 54761.12 88888.00 2013-09-30 02:09:25.250 273 12702.10 175.45 54761.10 88888.00 2013-09-30 02:09:25.375 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:25.500 273 12702.08 175.43 54761.07 88888.00 2013-09-30 02:09:25.625 273 12702.10 175.45 54761.10 88888.00 2013-09-30 02:09:25.750 273 12702.15 175.45 54761.10 88888.00 2013-09-30 02:09:25.875 273 12702.15 175.45 54761.10 88888.00 2013-09-30 02:09:26.000 273 12702.12 175.43 54761.10 88888.00 2013-09-30 02:09:26.125 273 12702.05 175.43 54761.07 88888.00 2013-09-30 02:09:26.250 273 12701.98 175.40 54761.07 88888.00 2013-09-30 02:09:26.375 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:26.500 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:26.625 273 12702.05 175.43 54761.10 88888.00 2013-09-30 02:09:26.750 273 12702.08 175.45 54761.07 88888.00 2013-09-30 02:09:26.875 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:27.000 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:27.125 273 12702.05 175.40 54761.10 88888.00 2013-09-30 02:09:27.250 273 12702.05 175.43 54761.10 88888.00 2013-09-30 02:09:27.375 273 12702.08 175.40 54761.07 88888.00 2013-09-30 02:09:27.500 273 12702.08 175.38 54761.12 88888.00 2013-09-30 02:09:27.625 273 12702.10 175.40 54761.10 88888.00 2013-09-30 02:09:27.750 273 12702.10 175.38 54761.07 88888.00 2013-09-30 02:09:27.875 273 12702.08 175.40 54761.07 88888.00 2013-09-30 02:09:28.000 273 12702.10 175.40 54761.12 88888.00 2013-09-30 02:09:28.125 273 12702.08 175.40 54761.12 88888.00 2013-09-30 02:09:28.250 273 12702.05 175.40 54761.12 88888.00 2013-09-30 02:09:28.375 273 12702.10 175.43 54761.12 88888.00 2013-09-30 02:09:28.500 273 12702.05 175.43 54761.12 88888.00 2013-09-30 02:09:28.625 273 12702.05 175.43 54761.07 88888.00 2013-09-30 02:09:28.750 273 12702.12 175.45 54761.07 88888.00 2013-09-30 02:09:28.875 273 12702.12 175.43 54761.05 88888.00 2013-09-30 02:09:29.000 273 12702.08 175.40 54761.07 88888.00 2013-09-30 02:09:29.125 273 12702.05 175.43 54761.07 88888.00 2013-09-30 02:09:29.250 273 12702.02 175.40 54761.07 88888.00 2013-09-30 02:09:29.375 273 12702.08 175.40 54761.07 88888.00 2013-09-30 02:09:29.500 273 12702.12 175.40 54761.07 88888.00 2013-09-30 02:09:29.625 273 12702.12 175.40 54761.07 88888.00 2013-09-30 02:09:29.750 273 12702.10 175.40 54761.07 88888.00 2013-09-30 02:09:29.875 273 12702.10 175.40 54761.05 88888.00 2013-09-30 02:09:30.000 273 12702.08 175.40 54761.10 88888.00 2013-09-30 02:09:30.125 273 12702.08 175.43 54761.10 88888.00 2013-09-30 02:09:30.250 273 12702.02 175.40 54761.07 88888.00 2013-09-30 02:09:30.375 273 12702.10 175.40 54761.07 88888.00 2013-09-30 02:09:30.500 273 12702.17 175.40 54761.07 88888.00 2013-09-30 02:09:30.625 273 12702.20 175.40 54761.07 88888.00 2013-09-30 02:09:30.750 273 12702.23 175.40 54761.07 88888.00 2013-09-30 02:09:30.875 273 12702.15 175.40 54761.10 88888.00 2013-09-30 02:09:31.000 273 12702.10 175.40 54761.05 88888.00 2013-09-30 02:09:31.125 273 12702.00 175.40 54761.07 88888.00 2013-09-30 02:09:31.250 273 12702.05 175.40 54761.12 88888.00 2013-09-30 02:09:31.375 273 12702.02 175.40 54761.10 88888.00 2013-09-30 02:09:31.500 273 12702.05 175.40 54761.07 88888.00 2013-09-30 02:09:31.625 273 12702.10 175.40 54761.07 88888.00 2013-09-30 02:09:31.750 273 12702.05 175.40 54761.10 88888.00 2013-09-30 02:09:31.875 273 12702.02 175.40 54761.10 88888.00 2013-09-30 02:09:32.000 273 12702.02 175.40 54761.10 88888.00 2013-09-30 02:09:32.125 273 12702.05 175.40 54761.10 88888.00 2013-09-30 02:09:32.250 273 12702.08 175.40 54761.10 88888.00 2013-09-30 02:09:32.375 273 12702.02 175.40 54761.10 88888.00 2013-09-30 02:09:32.500 273 12701.95 175.40 54761.10 88888.00 2013-09-30 02:09:32.625 273 12701.95 175.38 54761.07 88888.00 2013-09-30 02:09:32.750 273 12702.02 175.40 54761.07 88888.00 2013-09-30 02:09:32.875 273 12702.05 175.40 54761.10 88888.00 2013-09-30 02:09:33.000 273 12702.10 175.43 54761.05 88888.00 2013-09-30 02:09:33.125 273 12702.08 175.40 54761.10 88888.00 2013-09-30 02:09:33.250 273 12701.98 175.40 54761.10 88888.00 2013-09-30 02:09:33.375 273 12702.00 175.43 54761.07 88888.00 2013-09-30 02:09:33.500 273 12702.10 175.43 54761.12 88888.00 2013-09-30 02:09:33.625 273 12702.08 175.43 54761.12 88888.00 2013-09-30 02:09:33.750 273 12702.02 175.43 54761.12 88888.00 2013-09-30 02:09:33.875 273 12701.98 175.43 54761.12 88888.00 2013-09-30 02:09:34.000 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:34.125 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:34.250 273 12702.02 175.43 54761.12 88888.00 2013-09-30 02:09:34.375 273 12702.02 175.43 54761.07 88888.00 2013-09-30 02:09:34.500 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:34.625 273 12701.95 175.43 54761.12 88888.00 2013-09-30 02:09:34.750 273 12701.92 175.45 54761.12 88888.00 2013-09-30 02:09:34.875 273 12701.88 175.40 54761.12 88888.00 2013-09-30 02:09:35.000 273 12701.92 175.40 54761.12 88888.00 2013-09-30 02:09:35.125 273 12701.98 175.43 54761.12 88888.00 2013-09-30 02:09:35.250 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:35.375 273 12702.00 175.40 54761.10 88888.00 2013-09-30 02:09:35.500 273 12701.98 175.43 54761.12 88888.00 2013-09-30 02:09:35.625 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:35.750 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:35.875 273 12701.98 175.43 54761.10 88888.00 2013-09-30 02:09:36.000 273 12702.00 175.43 54761.07 88888.00 2013-09-30 02:09:36.125 273 12702.00 175.43 54761.10 88888.00 2013-09-30 02:09:36.250 273 12701.95 175.43 54761.10 88888.00 2013-09-30 02:09:36.375 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:36.500 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:36.625 273 12701.95 175.43 54761.12 88888.00 2013-09-30 02:09:36.750 273 12701.98 175.43 54761.12 88888.00 2013-09-30 02:09:36.875 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:37.000 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:37.125 273 12702.02 175.43 54761.07 88888.00 2013-09-30 02:09:37.250 273 12701.95 175.45 54761.10 88888.00 2013-09-30 02:09:37.375 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:37.500 273 12701.98 175.45 54761.07 88888.00 2013-09-30 02:09:37.625 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:37.750 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:09:37.875 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:38.000 273 12701.98 175.40 54761.07 88888.00 2013-09-30 02:09:38.125 273 12701.95 175.45 54761.07 88888.00 2013-09-30 02:09:38.250 273 12701.90 175.43 54761.12 88888.00 2013-09-30 02:09:38.375 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:38.500 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:38.625 273 12702.08 175.45 54761.07 88888.00 2013-09-30 02:09:38.750 273 12702.05 175.43 54761.07 88888.00 2013-09-30 02:09:38.875 273 12702.05 175.43 54761.07 88888.00 2013-09-30 02:09:39.000 273 12702.08 175.43 54761.05 88888.00 2013-09-30 02:09:39.125 273 12702.08 175.45 54761.05 88888.00 2013-09-30 02:09:39.250 273 12702.05 175.47 54761.10 88888.00 2013-09-30 02:09:39.375 273 12702.15 175.45 54761.07 88888.00 2013-09-30 02:09:39.500 273 12702.25 175.43 54761.07 88888.00 2013-09-30 02:09:39.625 273 12702.20 175.43 54761.05 88888.00 2013-09-30 02:09:39.750 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:39.875 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:40.000 273 12702.05 175.45 54761.07 88888.00 2013-09-30 02:09:40.125 273 12702.05 175.40 54761.10 88888.00 2013-09-30 02:09:40.250 273 12701.98 175.43 54761.07 88888.00 2013-09-30 02:09:40.375 273 12702.05 175.47 54761.07 88888.00 2013-09-30 02:09:40.500 273 12702.08 175.45 54761.07 88888.00 2013-09-30 02:09:40.625 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:40.750 273 12702.02 175.43 54761.07 88888.00 2013-09-30 02:09:40.875 273 12702.00 175.45 54761.07 88888.00 2013-09-30 02:09:41.000 273 12702.02 175.43 54761.05 88888.00 2013-09-30 02:09:41.125 273 12702.05 175.45 54761.07 88888.00 2013-09-30 02:09:41.250 273 12702.08 175.45 54761.10 88888.00 2013-09-30 02:09:41.375 273 12702.15 175.47 54761.12 88888.00 2013-09-30 02:09:41.500 273 12702.20 175.45 54761.10 88888.00 2013-09-30 02:09:41.625 273 12702.15 175.45 54761.10 88888.00 2013-09-30 02:09:41.750 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:41.875 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:42.000 273 12702.05 175.47 54761.07 88888.00 2013-09-30 02:09:42.125 273 12702.08 175.50 54761.10 88888.00 2013-09-30 02:09:42.250 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:42.375 273 12702.08 175.40 54761.05 88888.00 2013-09-30 02:09:42.500 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:42.625 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:09:42.750 273 12702.05 175.50 54761.07 88888.00 2013-09-30 02:09:42.875 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:43.000 273 12702.02 175.47 54761.05 88888.00 2013-09-30 02:09:43.125 273 12702.08 175.43 54761.07 88888.00 2013-09-30 02:09:43.250 273 12702.08 175.50 54761.10 88888.00 2013-09-30 02:09:43.375 273 12702.10 175.47 54761.10 88888.00 2013-09-30 02:09:43.500 273 12702.12 175.47 54761.07 88888.00 2013-09-30 02:09:43.625 273 12702.12 175.47 54761.10 88888.00 2013-09-30 02:09:43.750 273 12702.08 175.47 54761.10 88888.00 2013-09-30 02:09:43.875 273 12702.08 175.50 54761.10 88888.00 2013-09-30 02:09:44.000 273 12702.12 175.50 54761.07 88888.00 2013-09-30 02:09:44.125 273 12702.15 175.50 54761.12 88888.00 2013-09-30 02:09:44.250 273 12702.10 175.45 54761.10 88888.00 2013-09-30 02:09:44.375 273 12702.10 175.47 54761.12 88888.00 2013-09-30 02:09:44.500 273 12702.10 175.45 54761.12 88888.00 2013-09-30 02:09:44.625 273 12702.10 175.47 54761.10 88888.00 2013-09-30 02:09:44.750 273 12702.12 175.47 54761.10 88888.00 2013-09-30 02:09:44.875 273 12702.10 175.47 54761.07 88888.00 2013-09-30 02:09:45.000 273 12702.08 175.47 54761.07 88888.00 2013-09-30 02:09:45.125 273 12702.10 175.45 54761.10 88888.00 2013-09-30 02:09:45.250 273 12702.15 175.45 54761.12 88888.00 2013-09-30 02:09:45.375 273 12702.08 175.45 54761.07 88888.00 2013-09-30 02:09:45.500 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:45.625 273 12702.10 175.45 54761.12 88888.00 2013-09-30 02:09:45.750 273 12702.08 175.47 54761.12 88888.00 2013-09-30 02:09:45.875 273 12702.05 175.47 54761.10 88888.00 2013-09-30 02:09:46.000 273 12702.08 175.50 54761.10 88888.00 2013-09-30 02:09:46.125 273 12702.08 175.50 54761.10 88888.00 2013-09-30 02:09:46.250 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:09:46.375 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:46.500 273 12702.05 175.45 54761.07 88888.00 2013-09-30 02:09:46.625 273 12702.02 175.47 54761.07 88888.00 2013-09-30 02:09:46.750 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:46.875 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:09:47.000 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:09:47.125 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:09:47.250 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:47.375 273 12702.08 175.47 54761.12 88888.00 2013-09-30 02:09:47.500 273 12702.05 175.45 54761.07 88888.00 2013-09-30 02:09:47.625 273 12702.05 175.47 54761.07 88888.00 2013-09-30 02:09:47.750 273 12701.98 175.47 54761.07 88888.00 2013-09-30 02:09:47.875 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:09:48.000 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:48.125 273 12702.08 175.47 54761.12 88888.00 2013-09-30 02:09:48.250 273 12702.08 175.45 54761.10 88888.00 2013-09-30 02:09:48.375 273 12702.02 175.47 54761.07 88888.00 2013-09-30 02:09:48.500 273 12702.00 175.45 54761.07 88888.00 2013-09-30 02:09:48.625 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:09:48.750 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:48.875 273 12701.98 175.50 54761.10 88888.00 2013-09-30 02:09:49.000 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:49.125 273 12702.05 175.47 54761.12 88888.00 2013-09-30 02:09:49.250 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:09:49.375 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:49.500 273 12701.95 175.45 54761.12 88888.00 2013-09-30 02:09:49.625 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:49.750 273 12701.95 175.47 54761.07 88888.00 2013-09-30 02:09:49.875 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:50.000 273 12702.08 175.47 54761.10 88888.00 2013-09-30 02:09:50.125 273 12702.10 175.45 54761.12 88888.00 2013-09-30 02:09:50.250 273 12702.02 175.43 54761.12 88888.00 2013-09-30 02:09:50.375 273 12702.08 175.47 54761.07 88888.00 2013-09-30 02:09:50.500 273 12702.08 175.47 54761.10 88888.00 2013-09-30 02:09:50.625 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:50.750 273 12702.10 175.45 54761.12 88888.00 2013-09-30 02:09:50.875 273 12702.15 175.45 54761.12 88888.00 2013-09-30 02:09:51.000 273 12702.08 175.47 54761.12 88888.00 2013-09-30 02:09:51.125 273 12702.02 175.50 54761.12 88888.00 2013-09-30 02:09:51.250 273 12702.00 175.50 54761.12 88888.00 2013-09-30 02:09:51.375 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:09:51.500 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:51.625 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:51.750 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:51.875 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:52.000 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:52.125 273 12701.98 175.47 54761.12 88888.00 2013-09-30 02:09:52.250 273 12701.95 175.43 54761.12 88888.00 2013-09-30 02:09:52.375 273 12701.98 175.45 54761.12 88888.00 2013-09-30 02:09:52.500 273 12701.98 175.45 54761.10 88888.00 2013-09-30 02:09:52.625 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:09:52.750 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:52.875 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:53.000 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:53.125 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:53.250 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:53.375 273 12702.02 175.43 54761.10 88888.00 2013-09-30 02:09:53.500 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:53.625 273 12702.00 175.43 54761.05 88888.00 2013-09-30 02:09:53.750 273 12702.00 175.43 54761.07 88888.00 2013-09-30 02:09:53.875 273 12702.00 175.43 54761.07 88888.00 2013-09-30 02:09:54.000 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:54.125 273 12702.02 175.43 54761.12 88888.00 2013-09-30 02:09:54.250 273 12702.02 175.43 54761.12 88888.00 2013-09-30 02:09:54.375 273 12702.08 175.43 54761.10 88888.00 2013-09-30 02:09:54.500 273 12702.12 175.43 54761.10 88888.00 2013-09-30 02:09:54.625 273 12702.20 175.38 54761.07 88888.00 2013-09-30 02:09:54.750 273 12702.15 175.40 54761.10 88888.00 2013-09-30 02:09:54.875 273 12702.10 175.43 54761.10 88888.00 2013-09-30 02:09:55.000 273 12702.08 175.45 54761.07 88888.00 2013-09-30 02:09:55.125 273 12702.02 175.45 54761.07 88888.00 2013-09-30 02:09:55.250 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:55.375 273 12702.05 175.45 54761.12 88888.00 2013-09-30 02:09:55.500 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:09:55.625 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:55.750 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:55.875 273 12702.02 175.45 54761.10 88888.00 2013-09-30 02:09:56.000 273 12702.00 175.45 54761.10 88888.00 2013-09-30 02:09:56.125 273 12702.00 175.45 54761.12 88888.00 2013-09-30 02:09:56.250 273 12702.00 175.43 54761.15 88888.00 2013-09-30 02:09:56.375 273 12702.05 175.47 54761.12 88888.00 2013-09-30 02:09:56.500 273 12702.00 175.47 54761.12 88888.00 2013-09-30 02:09:56.625 273 12701.98 175.45 54761.12 88888.00 2013-09-30 02:09:56.750 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:09:56.875 273 12702.02 175.47 54761.12 88888.00 2013-09-30 02:09:57.000 273 12702.05 175.47 54761.12 88888.00 2013-09-30 02:09:57.125 273 12702.05 175.50 54761.12 88888.00 2013-09-30 02:09:57.250 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:09:57.375 273 12701.98 175.50 54761.10 88888.00 2013-09-30 02:09:57.500 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:09:57.625 273 12701.83 175.50 54761.12 88888.00 2013-09-30 02:09:57.750 273 12701.90 175.50 54761.15 88888.00 2013-09-30 02:09:57.875 273 12701.92 175.50 54761.12 88888.00 2013-09-30 02:09:58.000 273 12701.90 175.50 54761.10 88888.00 2013-09-30 02:09:58.125 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:09:58.250 273 12701.92 175.45 54761.07 88888.00 2013-09-30 02:09:58.375 273 12701.90 175.47 54761.05 88888.00 2013-09-30 02:09:58.500 273 12701.80 175.50 54761.10 88888.00 2013-09-30 02:09:58.625 273 12701.80 175.50 54761.07 88888.00 2013-09-30 02:09:58.750 273 12701.85 175.50 54761.10 88888.00 2013-09-30 02:09:58.875 273 12701.90 175.50 54761.07 88888.00 2013-09-30 02:09:59.000 273 12701.92 175.47 54761.07 88888.00 2013-09-30 02:09:59.125 273 12701.95 175.47 54761.10 88888.00 2013-09-30 02:09:59.250 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:09:59.375 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:09:59.500 273 12701.95 175.53 54761.07 88888.00 2013-09-30 02:09:59.625 273 12701.98 175.50 54761.07 88888.00 2013-09-30 02:09:59.750 273 12702.00 175.50 54761.10 88888.00 2013-09-30 02:09:59.875 273 12702.00 175.47 54761.07 88888.00 2013-09-30 02:10:00.000 273 12701.98 175.47 54761.07 88888.00 2013-09-30 02:10:00.125 273 12701.98 175.47 54761.10 88888.00 2013-09-30 02:10:00.250 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:10:00.375 273 12702.00 175.47 54761.12 88888.00 2013-09-30 02:10:00.500 273 12702.10 175.45 54761.12 88888.00 2013-09-30 02:10:00.625 273 12702.12 175.47 54761.10 88888.00 2013-09-30 02:10:00.750 273 12702.05 175.50 54761.07 88888.00 2013-09-30 02:10:00.875 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:10:01.000 273 12702.00 175.50 54761.10 88888.00 2013-09-30 02:10:01.125 273 12701.90 175.47 54761.10 88888.00 2013-09-30 02:10:01.250 273 12701.92 175.50 54761.07 88888.00 2013-09-30 02:10:01.375 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:10:01.500 273 12702.02 175.53 54761.10 88888.00 2013-09-30 02:10:01.625 273 12702.02 175.50 54761.10 88888.00 2013-09-30 02:10:01.750 273 12702.02 175.47 54761.10 88888.00 2013-09-30 02:10:01.875 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:10:02.000 273 12702.05 175.45 54761.10 88888.00 2013-09-30 02:10:02.125 273 12702.05 175.50 54761.10 88888.00 2013-09-30 02:10:02.250 273 12702.02 175.45 54761.12 88888.00 2013-09-30 02:10:02.375 273 12702.00 175.47 54761.10 88888.00 2013-09-30 02:10:02.500 273 12701.90 175.47 54761.10 88888.00 2013-09-30 02:10:02.625 273 12701.85 175.50 54761.12 88888.00 2013-09-30 02:10:02.750 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:10:02.875 273 12701.95 175.50 54761.10 88888.00 2013-09-30 02:10:03.000 273 12701.90 175.50 54761.10 88888.00 2013-09-30 02:10:03.125 273 12701.90 175.53 54761.07 88888.00 2013-09-30 02:10:03.250 273 12701.85 175.47 54761.10 88888.00 2013-09-30 02:10:03.375 273 12701.92 175.50 54761.10 88888.00 2013-09-30 02:10:03.500 273 12701.92 175.53 54761.10 88888.00 2013-09-30 02:10:03.625 273 12702.00 175.53 54761.07 88888.00 2013-09-30 02:10:03.750 273 12702.00 175.50 54761.10 88888.00 2013-09-30 02:10:03.875 273 12701.95 175.53 54761.12 88888.00 2013-09-30 02:10:04.000 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:10:04.125 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:10:04.250 273 12701.95 175.50 54761.10 88888.00 2013-09-30 02:10:04.375 273 12701.98 175.55 54761.12 88888.00 2013-09-30 02:10:04.500 273 12701.95 175.55 54761.10 88888.00 2013-09-30 02:10:04.625 273 12702.00 175.50 54761.12 88888.00 2013-09-30 02:10:04.750 273 12702.05 175.53 54761.10 88888.00 2013-09-30 02:10:04.875 273 12702.08 175.53 54761.12 88888.00 2013-09-30 02:10:05.000 273 12702.02 175.53 54761.12 88888.00 2013-09-30 02:10:05.125 273 12701.92 175.53 54761.15 88888.00 2013-09-30 02:10:05.250 273 12701.90 175.55 54761.15 88888.00 2013-09-30 02:10:05.375 273 12701.92 175.57 54761.15 88888.00 2013-09-30 02:10:05.500 273 12701.90 175.55 54761.12 88888.00 2013-09-30 02:10:05.625 273 12701.85 175.57 54761.12 88888.00 2013-09-30 02:10:05.750 273 12701.88 175.57 54761.12 88888.00 2013-09-30 02:10:05.875 273 12701.90 175.55 54761.10 88888.00 2013-09-30 02:10:06.000 273 12701.92 175.55 54761.10 88888.00 2013-09-30 02:10:06.125 273 12701.95 175.55 54761.15 88888.00 2013-09-30 02:10:06.250 273 12701.90 175.53 54761.15 88888.00 2013-09-30 02:10:06.375 273 12701.92 175.55 54761.10 88888.00 2013-09-30 02:10:06.500 273 12701.98 175.55 54761.10 88888.00 2013-09-30 02:10:06.625 273 12701.92 175.55 54761.15 88888.00 2013-09-30 02:10:06.750 273 12701.98 175.53 54761.12 88888.00 2013-09-30 02:10:06.875 273 12701.98 175.55 54761.10 88888.00 2013-09-30 02:10:07.000 273 12701.98 175.55 54761.07 88888.00 2013-09-30 02:10:07.125 273 12702.00 175.55 54761.10 88888.00 2013-09-30 02:10:07.250 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:10:07.375 273 12701.98 175.55 54761.10 88888.00 2013-09-30 02:10:07.500 273 12701.90 175.53 54761.10 88888.00 2013-09-30 02:10:07.625 273 12701.83 175.53 54761.10 88888.00 2013-09-30 02:10:07.750 273 12701.92 175.55 54761.07 88888.00 2013-09-30 02:10:07.875 273 12702.00 175.53 54761.10 88888.00 2013-09-30 02:10:08.000 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:10:08.125 273 12702.00 175.53 54761.12 88888.00 2013-09-30 02:10:08.250 273 12701.98 175.53 54761.12 88888.00 2013-09-30 02:10:08.375 273 12701.95 175.57 54761.12 88888.00 2013-09-30 02:10:08.500 273 12701.95 175.55 54761.10 88888.00 2013-09-30 02:10:08.625 273 12702.00 175.55 54761.07 88888.00 2013-09-30 02:10:08.750 273 12702.05 175.55 54761.07 88888.00 2013-09-30 02:10:08.875 273 12702.08 175.55 54761.10 88888.00 2013-09-30 02:10:09.000 273 12702.00 175.57 54761.07 88888.00 2013-09-30 02:10:09.125 273 12701.95 175.55 54761.05 88888.00 2013-09-30 02:10:09.250 273 12701.98 175.55 54761.07 88888.00 2013-09-30 02:10:09.375 273 12702.02 175.55 54761.10 88888.00 2013-09-30 02:10:09.500 273 12702.00 175.55 54761.10 88888.00 2013-09-30 02:10:09.625 273 12701.92 175.53 54761.10 88888.00 2013-09-30 02:10:09.750 273 12701.90 175.53 54761.07 88888.00 2013-09-30 02:10:09.875 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:10:10.000 273 12702.00 175.53 54761.12 88888.00 2013-09-30 02:10:10.125 273 12701.95 175.53 54761.15 88888.00 2013-09-30 02:10:10.250 273 12701.90 175.50 54761.12 88888.00 2013-09-30 02:10:10.375 273 12701.92 175.57 54761.12 88888.00 2013-09-30 02:10:10.500 273 12701.92 175.55 54761.10 88888.00 2013-09-30 02:10:10.625 273 12701.92 175.53 54761.12 88888.00 2013-09-30 02:10:10.750 273 12701.90 175.53 54761.07 88888.00 2013-09-30 02:10:10.875 273 12701.88 175.55 54761.07 88888.00 2013-09-30 02:10:11.000 273 12701.85 175.55 54761.07 88888.00 2013-09-30 02:10:11.125 273 12701.85 175.55 54761.05 88888.00 2013-09-30 02:10:11.250 273 12701.85 175.55 54761.07 88888.00 2013-09-30 02:10:11.375 273 12701.90 175.55 54761.07 88888.00 2013-09-30 02:10:11.500 273 12701.85 175.55 54761.07 88888.00 2013-09-30 02:10:11.625 273 12701.90 175.55 54761.07 88888.00 2013-09-30 02:10:11.750 273 12701.88 175.55 54761.07 88888.00 2013-09-30 02:10:11.875 273 12701.83 175.55 54761.07 88888.00 2013-09-30 02:10:12.000 273 12701.85 175.55 54761.07 88888.00 2013-09-30 02:10:12.125 273 12701.80 175.55 54761.07 88888.00 2013-09-30 02:10:12.250 273 12701.80 175.53 54761.07 88888.00 2013-09-30 02:10:12.375 273 12701.83 175.55 54761.07 88888.00 2013-09-30 02:10:12.500 273 12701.83 175.55 54761.07 88888.00 2013-09-30 02:10:12.625 273 12701.83 175.55 54761.07 88888.00 2013-09-30 02:10:12.750 273 12701.83 175.53 54761.07 88888.00 2013-09-30 02:10:12.875 273 12701.83 175.53 54761.05 88888.00 2013-09-30 02:10:13.000 273 12701.88 175.53 54761.07 88888.00 2013-09-30 02:10:13.125 273 12701.88 175.53 54761.10 88888.00 2013-09-30 02:10:13.250 273 12701.85 175.55 54761.10 88888.00 2013-09-30 02:10:13.375 273 12701.92 175.53 54761.10 88888.00 2013-09-30 02:10:13.500 273 12701.95 175.55 54761.10 88888.00 2013-09-30 02:10:13.625 273 12701.95 175.53 54761.10 88888.00 2013-09-30 02:10:13.750 273 12701.98 175.53 54761.10 88888.00 2013-09-30 02:10:13.875 273 12702.02 175.53 54761.10 88888.00 2013-09-30 02:10:14.000 273 12702.00 175.55 54761.07 88888.00 2013-09-30 02:10:14.125 273 12701.88 175.53 54761.07 88888.00 2013-09-30 02:10:14.250 273 12701.85 175.53 54761.10 88888.00 2013-09-30 02:10:14.375 273 12701.88 175.55 54761.07 88888.00 2013-09-30 02:10:14.500 273 12701.92 175.55 54761.10 88888.00 2013-09-30 02:10:14.625 273 12701.98 175.57 54761.07 88888.00 2013-09-30 02:10:14.750 273 12701.95 175.60 54761.07 88888.00 2013-09-30 02:10:14.875 273 12701.92 175.57 54761.07 88888.00 2013-09-30 02:10:15.000 273 12701.92 175.57 54761.07 88888.00 2013-09-30 02:10:15.125 273 12701.92 175.57 54761.10 88888.00 2013-09-30 02:10:15.250 273 12701.90 175.57 54761.10 88888.00 2013-09-30 02:10:15.375 273 12701.88 175.57 54761.10 88888.00 2013-09-30 02:10:15.500 273 12701.88 175.57 54761.10 88888.00 2013-09-30 02:10:15.625 273 12701.88 175.55 54761.07 88888.00 2013-09-30 02:10:15.750 273 12701.88 175.57 54761.07 88888.00 2013-09-30 02:10:15.875 273 12701.90 175.57 54761.10 88888.00 2013-09-30 02:10:16.000 273 12701.90 175.57 54761.07 88888.00 2013-09-30 02:10:16.125 273 12701.85 175.57 54761.10 88888.00 2013-09-30 02:10:16.250 273 12701.83 175.53 54761.07 88888.00 2013-09-30 02:10:16.375 273 12701.83 175.57 54761.07 88888.00 2013-09-30 02:10:16.500 273 12701.85 175.57 54761.10 88888.00 2013-09-30 02:10:16.625 273 12701.92 175.57 54761.07 88888.00 2013-09-30 02:10:16.750 273 12701.95 175.60 54761.10 88888.00 2013-09-30 02:10:16.875 273 12701.92 175.55 54761.07 88888.00 2013-09-30 02:10:17.000 273 12701.98 175.55 54761.05 88888.00 2013-09-30 02:10:17.125 273 12702.00 175.57 54761.10 88888.00 2013-09-30 02:10:17.250 273 12701.98 175.57 54761.07 88888.00 2013-09-30 02:10:17.375 273 12701.98 175.57 54761.07 88888.00 2013-09-30 02:10:17.500 273 12701.92 175.57 54761.07 88888.00 2013-09-30 02:10:17.625 273 12701.90 175.57 54761.10 88888.00 2013-09-30 02:10:17.750 273 12701.92 175.57 54761.07 88888.00 2013-09-30 02:10:17.875 273 12701.90 175.55 54761.07 88888.00 2013-09-30 02:10:18.000 273 12701.92 175.57 54761.05 88888.00 2013-09-30 02:10:18.125 273 12702.00 175.60 54761.05 88888.00 2013-09-30 02:10:18.250 273 12701.92 175.55 54761.05 88888.00 2013-09-30 02:10:18.375 273 12702.00 175.55 54761.05 88888.00 2013-09-30 02:10:18.500 273 12701.95 175.57 54761.05 88888.00 2013-09-30 02:10:18.625 273 12701.88 175.60 54761.05 88888.00 2013-09-30 02:10:18.750 273 12701.90 175.60 54761.05 88888.00 2013-09-30 02:10:18.875 273 12701.92 175.57 54761.05 88888.00 2013-09-30 02:10:19.000 273 12701.98 175.60 54761.05 88888.00 2013-09-30 02:10:19.125 273 12701.92 175.57 54761.07 88888.00 2013-09-30 02:10:19.250 273 12701.92 175.60 54761.07 88888.00 2013-09-30 02:10:19.375 273 12701.98 175.60 54761.10 88888.00 2013-09-30 02:10:19.500 273 12701.98 175.60 54761.07 88888.00 2013-09-30 02:10:19.625 273 12701.98 175.60 54761.05 88888.00 2013-09-30 02:10:19.750 273 12701.95 175.57 54761.03 88888.00 2013-09-30 02:10:19.875 273 12701.92 175.57 54761.03 88888.00 2013-09-30 02:10:20.000 273 12701.92 175.57 54761.03 88888.00 2013-09-30 02:10:20.125 273 12701.92 175.62 54761.07 88888.00 2013-09-30 02:10:20.250 273 12701.83 175.60 54761.07 88888.00 2013-09-30 02:10:20.375 273 12701.83 175.62 54761.05 88888.00 2013-09-30 02:10:20.500 273 12701.90 175.62 54761.05 88888.00 2013-09-30 02:10:20.625 273 12701.92 175.60 54761.07 88888.00 2013-09-30 02:10:20.750 273 12701.98 175.57 54761.05 88888.00 2013-09-30 02:10:20.875 273 12701.98 175.60 54761.05 88888.00 2013-09-30 02:10:21.000 273 12701.95 175.62 54761.05 88888.00 2013-09-30 02:10:21.125 273 12701.95 175.65 54761.05 88888.00 2013-09-30 02:10:21.250 273 12701.98 175.62 54761.05 88888.00 2013-09-30 02:10:21.375 273 12701.98 175.62 54761.00 88888.00 2013-09-30 02:10:21.500 273 12702.00 175.62 54761.03 88888.00 2013-09-30 02:10:21.625 273 12702.02 175.62 54761.03 88888.00 2013-09-30 02:10:21.750 273 12701.98 175.62 54761.03 88888.00 2013-09-30 02:10:21.875 273 12701.98 175.62 54761.03 88888.00 2013-09-30 02:10:22.000 273 12701.98 175.62 54761.03 88888.00 2013-09-30 02:10:22.125 273 12701.98 175.62 54761.03 88888.00 2013-09-30 02:10:22.250 273 12701.88 175.60 54761.00 88888.00 2013-09-30 02:10:22.375 273 12701.92 175.65 54761.05 88888.00 2013-09-30 02:10:22.500 273 12701.90 175.65 54761.05 88888.00 2013-09-30 02:10:22.625 273 12701.88 175.62 54761.05 88888.00 2013-09-30 02:10:22.750 273 12701.90 175.62 54761.05 88888.00 2013-09-30 02:10:22.875 273 12701.98 175.62 54761.05 88888.00 2013-09-30 02:10:23.000 273 12702.02 175.62 54761.03 88888.00 2013-09-30 02:10:23.125 273 12701.98 175.65 54761.05 88888.00 2013-09-30 02:10:23.250 273 12701.88 175.65 54761.07 88888.00 2013-09-30 02:10:23.375 273 12701.95 175.62 54761.07 88888.00 2013-09-30 02:10:23.500 273 12701.92 175.62 54761.07 88888.00 2013-09-30 02:10:23.625 273 12701.90 175.65 54761.05 88888.00 2013-09-30 02:10:23.750 273 12701.90 175.65 54761.05 88888.00 2013-09-30 02:10:23.875 273 12701.92 175.62 54761.07 88888.00 2013-09-30 02:10:24.000 273 12701.92 175.62 54761.05 88888.00 2013-09-30 02:10:24.125 273 12701.92 175.62 54761.05 88888.00 2013-09-30 02:10:24.250 273 12701.88 175.62 54761.10 88888.00 2013-09-30 02:10:24.375 273 12701.90 175.65 54761.07 88888.00 2013-09-30 02:10:24.500 273 12701.90 175.65 54761.07 88888.00 2013-09-30 02:10:24.625 273 12701.90 175.65 54761.10 88888.00 2013-09-30 02:10:24.750 273 12701.92 175.65 54761.07 88888.00 2013-09-30 02:10:24.875 273 12701.92 175.65 54761.07 88888.00 2013-09-30 02:10:25.000 273 12701.95 175.65 54761.07 88888.00 2013-09-30 02:10:25.125 273 12701.95 175.68 54761.12 88888.00 2013-09-30 02:10:25.250 273 12701.95 175.65 54761.10 88888.00 2013-09-30 02:10:25.375 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:25.500 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:25.625 273 12702.00 175.65 54761.12 88888.00 2013-09-30 02:10:25.750 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:25.875 273 12702.08 175.65 54761.10 88888.00 2013-09-30 02:10:26.000 273 12702.02 175.65 54761.10 88888.00 2013-09-30 02:10:26.125 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:26.250 273 12701.92 175.65 54761.10 88888.00 2013-09-30 02:10:26.375 273 12701.95 175.65 54761.07 88888.00 2013-09-30 02:10:26.500 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:26.625 273 12702.02 175.65 54761.10 88888.00 2013-09-30 02:10:26.750 273 12702.02 175.65 54761.10 88888.00 2013-09-30 02:10:26.875 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:27.000 273 12701.95 175.65 54761.07 88888.00 2013-09-30 02:10:27.125 273 12701.95 175.65 54761.07 88888.00 2013-09-30 02:10:27.250 273 12701.92 175.65 54761.10 88888.00 2013-09-30 02:10:27.375 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:27.500 273 12702.00 175.65 54761.07 88888.00 2013-09-30 02:10:27.625 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:27.750 273 12701.95 175.65 54761.15 88888.00 2013-09-30 02:10:27.875 273 12702.00 175.65 54761.15 88888.00 2013-09-30 02:10:28.000 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:28.125 273 12702.00 175.68 54761.10 88888.00 2013-09-30 02:10:28.250 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:28.375 273 12702.00 175.68 54761.10 88888.00 2013-09-30 02:10:28.500 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:28.625 273 12702.00 175.65 54761.12 88888.00 2013-09-30 02:10:28.750 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:28.875 273 12701.95 175.65 54761.05 88888.00 2013-09-30 02:10:29.000 273 12701.98 175.65 54761.07 88888.00 2013-09-30 02:10:29.125 273 12701.92 175.65 54761.10 88888.00 2013-09-30 02:10:29.250 273 12701.88 175.65 54761.10 88888.00 2013-09-30 02:10:29.375 273 12701.95 175.68 54761.12 88888.00 2013-09-30 02:10:29.500 273 12701.98 175.65 54761.12 88888.00 2013-09-30 02:10:29.625 273 12701.95 175.65 54761.10 88888.00 2013-09-30 02:10:29.750 273 12701.92 175.65 54761.10 88888.00 2013-09-30 02:10:29.875 273 12701.95 175.65 54761.10 88888.00 2013-09-30 02:10:30.000 273 12701.92 175.65 54761.10 88888.00 2013-09-30 02:10:30.125 273 12701.90 175.65 54761.12 88888.00 2013-09-30 02:10:30.250 273 12701.90 175.65 54761.12 88888.00 2013-09-30 02:10:30.375 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:30.500 273 12701.95 175.65 54761.10 88888.00 2013-09-30 02:10:30.625 273 12701.90 175.62 54761.10 88888.00 2013-09-30 02:10:30.750 273 12701.88 175.68 54761.10 88888.00 2013-09-30 02:10:30.875 273 12701.92 175.68 54761.10 88888.00 2013-09-30 02:10:31.000 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:31.125 273 12701.95 175.65 54761.10 88888.00 2013-09-30 02:10:31.250 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:31.375 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:31.500 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:31.625 273 12702.08 175.65 54761.12 88888.00 2013-09-30 02:10:31.750 273 12702.00 175.65 54761.07 88888.00 2013-09-30 02:10:31.875 273 12701.92 175.65 54761.10 88888.00 2013-09-30 02:10:32.000 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:32.125 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:32.250 273 12701.98 175.60 54761.12 88888.00 2013-09-30 02:10:32.375 273 12701.98 175.62 54761.15 88888.00 2013-09-30 02:10:32.500 273 12701.90 175.65 54761.15 88888.00 2013-09-30 02:10:32.625 273 12701.95 175.62 54761.12 88888.00 2013-09-30 02:10:32.750 273 12701.98 175.62 54761.10 88888.00 2013-09-30 02:10:32.875 273 12702.00 175.65 54761.07 88888.00 2013-09-30 02:10:33.000 273 12702.02 175.62 54761.07 88888.00 2013-09-30 02:10:33.125 273 12702.00 175.62 54761.15 88888.00 2013-09-30 02:10:33.250 273 12701.98 175.65 54761.12 88888.00 2013-09-30 02:10:33.375 273 12702.00 175.65 54761.12 88888.00 2013-09-30 02:10:33.500 273 12701.98 175.65 54761.12 88888.00 2013-09-30 02:10:33.625 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:33.750 273 12701.98 175.62 54761.07 88888.00 2013-09-30 02:10:33.875 273 12701.98 175.65 54761.10 88888.00 2013-09-30 02:10:34.000 273 12701.92 175.65 54761.10 88888.00 2013-09-30 02:10:34.125 273 12701.98 175.68 54761.12 88888.00 2013-09-30 02:10:34.250 273 12702.00 175.62 54761.12 88888.00 2013-09-30 02:10:34.375 273 12702.00 175.65 54761.12 88888.00 2013-09-30 02:10:34.500 273 12702.00 175.68 54761.12 88888.00 2013-09-30 02:10:34.625 273 12702.00 175.65 54761.12 88888.00 2013-09-30 02:10:34.750 273 12701.98 175.65 54761.12 88888.00 2013-09-30 02:10:34.875 273 12702.00 175.68 54761.12 88888.00 2013-09-30 02:10:35.000 273 12702.08 175.68 54761.12 88888.00 2013-09-30 02:10:35.125 273 12702.05 175.68 54761.12 88888.00 2013-09-30 02:10:35.250 273 12702.02 175.68 54761.10 88888.00 2013-09-30 02:10:35.375 273 12702.05 175.70 54761.07 88888.00 2013-09-30 02:10:35.500 273 12702.05 175.68 54761.10 88888.00 2013-09-30 02:10:35.625 273 12702.08 175.68 54761.10 88888.00 2013-09-30 02:10:35.750 273 12702.08 175.68 54761.12 88888.00 2013-09-30 02:10:35.875 273 12702.10 175.68 54761.10 88888.00 2013-09-30 02:10:36.000 273 12702.12 175.65 54761.07 88888.00 2013-09-30 02:10:36.125 273 12702.10 175.68 54761.07 88888.00 2013-09-30 02:10:36.250 273 12702.02 175.68 54761.10 88888.00 2013-09-30 02:10:36.375 273 12702.02 175.68 54761.10 88888.00 2013-09-30 02:10:36.500 273 12702.02 175.68 54761.05 88888.00 2013-09-30 02:10:36.625 273 12702.08 175.70 54761.05 88888.00 2013-09-30 02:10:36.750 273 12702.10 175.70 54761.07 88888.00 2013-09-30 02:10:36.875 273 12702.12 175.65 54761.10 88888.00 2013-09-30 02:10:37.000 273 12702.12 175.65 54761.10 88888.00 2013-09-30 02:10:37.125 273 12702.12 175.65 54761.10 88888.00 2013-09-30 02:10:37.250 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:37.375 273 12702.00 175.68 54761.12 88888.00 2013-09-30 02:10:37.500 273 12702.10 175.68 54761.10 88888.00 2013-09-30 02:10:37.625 273 12702.17 175.65 54761.07 88888.00 2013-09-30 02:10:37.750 273 12702.20 175.65 54761.12 88888.00 2013-09-30 02:10:37.875 273 12702.17 175.68 54761.10 88888.00 2013-09-30 02:10:38.000 273 12702.12 175.68 54761.10 88888.00 2013-09-30 02:10:38.125 273 12702.10 175.65 54761.10 88888.00 2013-09-30 02:10:38.250 273 12702.08 175.62 54761.07 88888.00 2013-09-30 02:10:38.375 273 12702.12 175.65 54761.05 88888.00 2013-09-30 02:10:38.500 273 12702.15 175.65 54761.07 88888.00 2013-09-30 02:10:38.625 273 12702.12 175.68 54761.10 88888.00 2013-09-30 02:10:38.750 273 12702.12 175.65 54761.07 88888.00 2013-09-30 02:10:38.875 273 12702.10 175.65 54761.07 88888.00 2013-09-30 02:10:39.000 273 12702.10 175.65 54761.05 88888.00 2013-09-30 02:10:39.125 273 12702.05 175.68 54761.05 88888.00 2013-09-30 02:10:39.250 273 12702.02 175.65 54761.07 88888.00 2013-09-30 02:10:39.375 273 12702.08 175.65 54761.10 88888.00 2013-09-30 02:10:39.500 273 12702.08 175.68 54761.07 88888.00 2013-09-30 02:10:39.625 273 12702.10 175.68 54761.07 88888.00 2013-09-30 02:10:39.750 273 12702.10 175.65 54761.07 88888.00 2013-09-30 02:10:39.875 273 12702.10 175.65 54761.10 88888.00 2013-09-30 02:10:40.000 273 12702.15 175.65 54761.10 88888.00 2013-09-30 02:10:40.125 273 12702.17 175.65 54761.10 88888.00 2013-09-30 02:10:40.250 273 12702.10 175.62 54761.10 88888.00 2013-09-30 02:10:40.375 273 12702.05 175.62 54761.07 88888.00 2013-09-30 02:10:40.500 273 12702.00 175.62 54761.10 88888.00 2013-09-30 02:10:40.625 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:40.750 273 12702.00 175.65 54761.10 88888.00 2013-09-30 02:10:40.875 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:41.000 273 12702.12 175.65 54761.10 88888.00 2013-09-30 02:10:41.125 273 12702.17 175.68 54761.12 88888.00 2013-09-30 02:10:41.250 273 12702.08 175.68 54761.10 88888.00 2013-09-30 02:10:41.375 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:41.500 273 12702.10 175.65 54761.05 88888.00 2013-09-30 02:10:41.625 273 12702.08 175.65 54761.07 88888.00 2013-09-30 02:10:41.750 273 12702.08 175.62 54761.07 88888.00 2013-09-30 02:10:41.875 273 12702.12 175.62 54761.07 88888.00 2013-09-30 02:10:42.000 273 12702.12 175.65 54761.07 88888.00 2013-09-30 02:10:42.125 273 12702.08 175.68 54761.10 88888.00 2013-09-30 02:10:42.250 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:42.375 273 12702.12 175.70 54761.07 88888.00 2013-09-30 02:10:42.500 273 12702.23 175.68 54761.10 88888.00 2013-09-30 02:10:42.625 273 12702.20 175.68 54761.07 88888.00 2013-09-30 02:10:42.750 273 12702.17 175.68 54761.07 88888.00 2013-09-30 02:10:42.875 273 12702.17 175.68 54761.12 88888.00 2013-09-30 02:10:43.000 273 12702.15 175.65 54761.10 88888.00 2013-09-30 02:10:43.125 273 12702.20 175.68 54761.10 88888.00 2013-09-30 02:10:43.250 273 12702.12 175.68 54761.10 88888.00 2013-09-30 02:10:43.375 273 12702.15 175.70 54761.10 88888.00 2013-09-30 02:10:43.500 273 12702.15 175.65 54761.10 88888.00 2013-09-30 02:10:43.625 273 12702.12 175.65 54761.10 88888.00 2013-09-30 02:10:43.750 273 12702.05 175.68 54761.10 88888.00 2013-09-30 02:10:43.875 273 12701.98 175.68 54761.10 88888.00 2013-09-30 02:10:44.000 273 12701.98 175.68 54761.07 88888.00 2013-09-30 02:10:44.125 273 12702.08 175.65 54761.07 88888.00 2013-09-30 02:10:44.250 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:44.375 273 12702.00 175.65 54761.07 88888.00 2013-09-30 02:10:44.500 273 12701.98 175.65 54761.07 88888.00 2013-09-30 02:10:44.625 273 12701.98 175.68 54761.10 88888.00 2013-09-30 02:10:44.750 273 12702.02 175.68 54761.10 88888.00 2013-09-30 02:10:44.875 273 12702.08 175.65 54761.12 88888.00 2013-09-30 02:10:45.000 273 12702.08 175.65 54761.12 88888.00 2013-09-30 02:10:45.125 273 12702.08 175.65 54761.10 88888.00 2013-09-30 02:10:45.250 273 12702.05 175.65 54761.10 88888.00 2013-09-30 02:10:45.375 273 12702.08 175.65 54761.10 88888.00 2013-09-30 02:10:45.500 273 12702.05 175.68 54761.12 88888.00 2013-09-30 02:10:45.625 273 12702.05 175.68 54761.15 88888.00 2013-09-30 02:10:45.750 273 12702.02 175.65 54761.12 88888.00 2013-09-30 02:10:45.875 273 12702.08 175.68 54761.10 88888.00 2013-09-30 02:10:46.000 273 12702.12 175.65 54761.10 88888.00 2013-09-30 02:10:46.125 273 12702.17 175.65 54761.10 88888.00 2013-09-30 02:10:46.250 273 12702.12 175.62 54761.12 88888.00 2013-09-30 02:10:46.375 273 12702.10 175.65 54761.12 88888.00 2013-09-30 02:10:46.500 273 12702.12 175.62 54761.10 88888.00 2013-09-30 02:10:46.625 273 12702.20 175.62 54761.10 88888.00 2013-09-30 02:10:46.750 273 12702.20 175.65 54761.07 88888.00 2013-09-30 02:10:46.875 273 12702.17 175.68 54761.10 88888.00 2013-09-30 02:10:47.000 273 12702.10 175.68 54761.10 88888.00 2013-09-30 02:10:47.125 273 12702.10 175.68 54761.12 88888.00 2013-09-30 02:10:47.250 273 12702.10 175.65 54761.12 88888.00 2013-09-30 02:10:47.375 273 12702.10 175.65 54761.10 88888.00 2013-09-30 02:10:47.500 273 12702.08 175.65 54761.10 88888.00 2013-09-30 02:10:47.625 273 12702.12 175.68 54761.07 88888.00 2013-09-30 02:10:47.750 273 12702.12 175.68 54761.05 88888.00 2013-09-30 02:10:47.875 273 12702.10 175.68 54761.07 88888.00 2013-09-30 02:10:48.000 273 12702.10 175.68 54761.07 88888.00 2013-09-30 02:10:48.125 273 12702.12 175.68 54761.07 88888.00 2013-09-30 02:10:48.250 273 12702.12 175.65 54761.07 88888.00 2013-09-30 02:10:48.375 273 12702.17 175.68 54761.05 88888.00 2013-09-30 02:10:48.500 273 12702.17 175.70 54761.05 88888.00 2013-09-30 02:10:48.625 273 12702.20 175.70 54761.07 88888.00 2013-09-30 02:10:48.750 273 12702.17 175.70 54761.05 88888.00 2013-09-30 02:10:48.875 273 12702.12 175.68 54761.07 88888.00 2013-09-30 02:10:49.000 273 12702.12 175.70 54761.10 88888.00 2013-09-30 02:10:49.125 273 12702.17 175.68 54761.07 88888.00 2013-09-30 02:10:49.250 273 12702.15 175.68 54761.10 88888.00 2013-09-30 02:10:49.375 273 12702.15 175.68 54761.10 88888.00 2013-09-30 02:10:49.500 273 12702.17 175.70 54761.10 88888.00 2013-09-30 02:10:49.625 273 12702.15 175.68 54761.07 88888.00 2013-09-30 02:10:49.750 273 12702.17 175.68 54761.10 88888.00 2013-09-30 02:10:49.875 273 12702.20 175.68 54761.10 88888.00 2013-09-30 02:10:50.000 273 12702.15 175.68 54761.10 88888.00 2013-09-30 02:10:50.125 273 12702.10 175.72 54761.07 88888.00 2013-09-30 02:10:50.250 273 12702.05 175.70 54761.10 88888.00 2013-09-30 02:10:50.375 273 12702.05 175.70 54761.12 88888.00 2013-09-30 02:10:50.500 273 12702.00 175.68 54761.07 88888.00 2013-09-30 02:10:50.625 273 12702.00 175.68 54761.10 88888.00 2013-09-30 02:10:50.750 273 12702.08 175.68 54761.10 88888.00 2013-09-30 02:10:50.875 273 12702.12 175.70 54761.10 88888.00 2013-09-30 02:10:51.000 273 12702.12 175.70 54761.10 88888.00 2013-09-30 02:10:51.125 273 12702.10 175.68 54761.10 88888.00 2013-09-30 02:10:51.250 273 12702.08 175.68 54761.10 88888.00 2013-09-30 02:10:51.375 273 12702.12 175.68 54761.07 88888.00 2013-09-30 02:10:51.500 273 12702.12 175.70 54761.07 88888.00 2013-09-30 02:10:51.625 273 12702.15 175.70 54761.07 88888.00 2013-09-30 02:10:51.750 273 12702.17 175.70 54761.10 88888.00 2013-09-30 02:10:51.875 273 12702.23 175.70 54761.10 88888.00 2013-09-30 02:10:52.000 273 12702.23 175.72 54761.07 88888.00 2013-09-30 02:10:52.125 273 12702.23 175.70 54761.10 88888.00 2013-09-30 02:10:52.250 273 12702.12 175.70 54761.12 88888.00 2013-09-30 02:10:52.375 273 12702.15 175.70 54761.10 88888.00 2013-09-30 02:10:52.500 273 12702.17 175.72 54761.10 88888.00 2013-09-30 02:10:52.625 273 12702.17 175.72 54761.10 88888.00 2013-09-30 02:10:52.750 273 12702.15 175.70 54761.07 88888.00 2013-09-30 02:10:52.875 273 12702.12 175.72 54761.07 88888.00 2013-09-30 02:10:53.000 273 12702.08 175.72 54761.05 88888.00 2013-09-30 02:10:53.125 273 12702.08 175.72 54761.07 88888.00 2013-09-30 02:10:53.250 273 12702.08 175.70 54761.10 88888.00 2013-09-30 02:10:53.375 273 12702.10 175.72 54761.10 88888.00 2013-09-30 02:10:53.500 273 12702.08 175.70 54761.10 88888.00 2013-09-30 02:10:53.625 273 12702.12 175.68 54761.10 88888.00 2013-09-30 02:10:53.750 273 12702.12 175.68 54761.10 88888.00 2013-09-30 02:10:53.875 273 12702.10 175.68 54761.10 88888.00 2013-09-30 02:10:54.000 273 12702.12 175.68 54761.10 88888.00 2013-09-30 02:10:54.125 273 12702.17 175.68 54761.12 88888.00 2013-09-30 02:10:54.250 273 12702.15 175.70 54761.12 88888.00 2013-09-30 02:10:54.375 273 12702.17 175.70 54761.10 88888.00 2013-09-30 02:10:54.500 273 12702.20 175.70 54761.12 88888.00 2013-09-30 02:10:54.625 273 12702.20 175.72 54761.10 88888.00 2013-09-30 02:10:54.750 273 12702.15 175.72 54761.10 88888.00 2013-09-30 02:10:54.875 273 12702.10 175.70 54761.07 88888.00 2013-09-30 02:10:55.000 273 12702.10 175.70 54761.12 88888.00 2013-09-30 02:10:55.125 273 12702.17 175.68 54761.12 88888.00 2013-09-30 02:10:55.250 273 12702.15 175.72 54761.10 88888.00 2013-09-30 02:10:55.375 273 12702.12 175.72 54761.12 88888.00 2013-09-30 02:10:55.500 273 12702.17 175.68 54761.10 88888.00 2013-09-30 02:10:55.625 273 12702.15 175.70 54761.12 88888.00 2013-09-30 02:10:55.750 273 12702.12 175.68 54761.15 88888.00 2013-09-30 02:10:55.875 273 12702.10 175.70 54761.12 88888.00 2013-09-30 02:10:56.000 273 12702.10 175.72 54761.12 88888.00 2013-09-30 02:10:56.125 273 12702.10 175.72 54761.15 88888.00 2013-09-30 02:10:56.250 273 12702.10 175.70 54761.18 88888.00 2013-09-30 02:10:56.375 273 12702.17 175.70 54761.12 88888.00 2013-09-30 02:10:56.500 273 12702.17 175.70 54761.15 88888.00 2013-09-30 02:10:56.625 273 12702.15 175.72 54761.12 88888.00 2013-09-30 02:10:56.750 273 12702.15 175.70 54761.10 88888.00 2013-09-30 02:10:56.875 273 12702.12 175.70 54761.12 88888.00 2013-09-30 02:10:57.000 273 12702.17 175.70 54761.12 88888.00 2013-09-30 02:10:57.125 273 12702.15 175.70 54761.12 88888.00 2013-09-30 02:10:57.250 273 12702.15 175.70 54761.12 88888.00 2013-09-30 02:10:57.375 273 12702.15 175.70 54761.10 88888.00 2013-09-30 02:10:57.500 273 12702.20 175.68 54761.07 88888.00 2013-09-30 02:10:57.625 273 12702.20 175.70 54761.10 88888.00 2013-09-30 02:10:57.750 273 12702.12 175.70 54761.10 88888.00 2013-09-30 02:10:57.875 273 12702.12 175.70 54761.12 88888.00 2013-09-30 02:10:58.000 273 12702.17 175.70 54761.12 88888.00 2013-09-30 02:10:58.125 273 12702.17 175.70 54761.12 88888.00 2013-09-30 02:10:58.250 273 12702.20 175.68 54761.12 88888.00 2013-09-30 02:10:58.375 273 12702.27 175.68 54761.12 88888.00 2013-09-30 02:10:58.500 273 12702.23 175.72 54761.15 88888.00 2013-09-30 02:10:58.625 273 12702.23 175.70 54761.12 88888.00 2013-09-30 02:10:58.750 273 12702.20 175.70 54761.12 88888.00 2013-09-30 02:10:58.875 273 12702.12 175.70 54761.10 88888.00 2013-09-30 02:10:59.000 273 12702.12 175.70 54761.12 88888.00 2013-09-30 02:10:59.125 273 12702.08 175.75 54761.15 88888.00 2013-09-30 02:10:59.250 273 12702.10 175.75 54761.15 88888.00 2013-09-30 02:10:59.375 273 12702.17 175.75 54761.12 88888.00 2013-09-30 02:10:59.500 273 12702.15 175.72 54761.12 88888.00 2013-09-30 02:10:59.625 273 12702.15 175.72 54761.12 88888.00 2013-09-30 02:10:59.750 273 12702.20 175.72 54761.12 88888.00 2013-09-30 02:10:59.875 273 12702.23 175.72 54761.10 88888.00 2013-09-30 02:11:00.000 273 12702.20 175.75 54761.07 88888.00 2013-09-30 02:11:00.125 273 12702.20 175.78 54761.10 88888.00 2013-09-30 02:11:00.250 273 12702.15 175.70 54761.12 88888.00 2013-09-30 02:11:00.375 273 12702.15 175.70 54761.12 88888.00 2013-09-30 02:11:00.500 273 12702.15 175.68 54761.15 88888.00 2013-09-30 02:11:00.625 273 12702.12 175.70 54761.12 88888.00 2013-09-30 02:11:00.750 273 12702.10 175.70 54761.10 88888.00 2013-09-30 02:11:00.875 273 12702.05 175.72 54761.10 88888.00 2013-09-30 02:11:01.000 273 12702.12 175.72 54761.12 88888.00 2013-09-30 02:11:01.125 273 12702.20 175.70 54761.12 88888.00 2013-09-30 02:11:01.250 273 12702.15 175.72 54761.15 88888.00 2013-09-30 02:11:01.375 273 12702.12 175.72 54761.12 88888.00 2013-09-30 02:11:01.500 273 12702.12 175.75 54761.15 88888.00 2013-09-30 02:11:01.625 273 12702.15 175.72 54761.12 88888.00 2013-09-30 02:11:01.750 273 12702.17 175.70 54761.12 88888.00 2013-09-30 02:11:01.875 273 12702.20 175.70 54761.15 88888.00 2013-09-30 02:11:02.000 273 12702.23 175.70 54761.12 88888.00 2013-09-30 02:11:02.125 273 12702.10 175.70 54761.12 88888.00 2013-09-30 02:11:02.250 273 12702.05 175.68 54761.12 88888.00 2013-09-30 02:11:02.375 273 12702.10 175.70 54761.07 88888.00 2013-09-30 02:11:02.500 273 12702.10 175.70 54761.10 88888.00 2013-09-30 02:11:02.625 273 12702.10 175.72 54761.12 88888.00 2013-09-30 02:11:02.750 273 12702.08 175.70 54761.12 88888.00 2013-09-30 02:11:02.875 273 12702.00 175.72 54761.10 88888.00 2013-09-30 02:11:03.000 273 12702.05 175.72 54761.10 88888.00 2013-09-30 02:11:03.125 273 12702.12 175.72 54761.12 88888.00 2013-09-30 02:11:03.250 273 12702.08 175.70 54761.12 88888.00 2013-09-30 02:11:03.375 273 12702.10 175.75 54761.12 88888.00 2013-09-30 02:11:03.500 273 12702.12 175.75 54761.12 88888.00 2013-09-30 02:11:03.625 273 12702.10 175.72 54761.12 88888.00 2013-09-30 02:11:03.750 273 12702.08 175.75 54761.10 88888.00 2013-09-30 02:11:03.875 273 12702.05 175.75 54761.07 88888.00 2013-09-30 02:11:04.000 273 12702.05 175.72 54761.10 88888.00 2013-09-30 02:11:04.125 273 12702.05 175.72 54761.10 88888.00 2013-09-30 02:11:04.250 273 12702.02 175.72 54761.12 88888.00 2013-09-30 02:11:04.375 273 12702.00 175.72 54761.10 88888.00 2013-09-30 02:11:04.500 273 12702.02 175.72 54761.12 88888.00 2013-09-30 02:11:04.625 273 12702.08 175.72 54761.12 88888.00 2013-09-30 02:11:04.750 273 12702.08 175.72 54761.12 88888.00 2013-09-30 02:11:04.875 273 12702.08 175.70 54761.10 88888.00 2013-09-30 02:11:05.000 273 12702.05 175.70 54761.10 88888.00 2013-09-30 02:11:05.125 273 12702.08 175.70 54761.10 88888.00 2013-09-30 02:11:05.250 273 12702.08 175.72 54761.12 88888.00 2013-09-30 02:11:05.375 273 12702.15 175.72 54761.12 88888.00 2013-09-30 02:11:05.500 273 12702.15 175.70 54761.10 88888.00 2013-09-30 02:11:05.625 273 12702.10 175.72 54761.07 88888.00 2013-09-30 02:11:05.750 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:05.875 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:06.000 273 12702.10 175.72 54761.05 88888.00 2013-09-30 02:11:06.125 273 12702.10 175.72 54761.10 88888.00 2013-09-30 02:11:06.250 273 12702.05 175.72 54761.12 88888.00 2013-09-30 02:11:06.375 273 12702.10 175.72 54761.10 88888.00 2013-09-30 02:11:06.500 273 12702.12 175.72 54761.10 88888.00 2013-09-30 02:11:06.625 273 12702.15 175.72 54761.10 88888.00 2013-09-30 02:11:06.750 273 12702.10 175.72 54761.12 88888.00 2013-09-30 02:11:06.875 273 12702.10 175.75 54761.10 88888.00 2013-09-30 02:11:07.000 273 12702.02 175.75 54761.10 88888.00 2013-09-30 02:11:07.125 273 12702.02 175.75 54761.12 88888.00 2013-09-30 02:11:07.250 273 12702.08 175.70 54761.12 88888.00 2013-09-30 02:11:07.375 273 12702.12 175.72 54761.10 88888.00 2013-09-30 02:11:07.500 273 12702.08 175.75 54761.12 88888.00 2013-09-30 02:11:07.625 273 12702.05 175.75 54761.10 88888.00 2013-09-30 02:11:07.750 273 12702.08 175.75 54761.10 88888.00 2013-09-30 02:11:07.875 273 12702.08 175.78 54761.12 88888.00 2013-09-30 02:11:08.000 273 12702.02 175.75 54761.12 88888.00 2013-09-30 02:11:08.125 273 12701.98 175.75 54761.15 88888.00 2013-09-30 02:11:08.250 273 12701.98 175.72 54761.12 88888.00 2013-09-30 02:11:08.375 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:08.500 273 12702.10 175.72 54761.12 88888.00 2013-09-30 02:11:08.625 273 12702.10 175.75 54761.10 88888.00 2013-09-30 02:11:08.750 273 12702.00 175.75 54761.12 88888.00 2013-09-30 02:11:08.875 273 12702.02 175.75 54761.12 88888.00 2013-09-30 02:11:09.000 273 12702.00 175.75 54761.10 88888.00 2013-09-30 02:11:09.125 273 12702.00 175.75 54761.12 88888.00 2013-09-30 02:11:09.250 273 12702.00 175.78 54761.15 88888.00 2013-09-30 02:11:09.375 273 12702.02 175.75 54761.12 88888.00 2013-09-30 02:11:09.500 273 12702.05 175.75 54761.10 88888.00 2013-09-30 02:11:09.625 273 12702.00 175.78 54761.10 88888.00 2013-09-30 02:11:09.750 273 12701.95 175.78 54761.12 88888.00 2013-09-30 02:11:09.875 273 12702.02 175.75 54761.10 88888.00 2013-09-30 02:11:10.000 273 12702.02 175.72 54761.10 88888.00 2013-09-30 02:11:10.125 273 12702.10 175.75 54761.15 88888.00 2013-09-30 02:11:10.250 273 12702.12 175.72 54761.10 88888.00 2013-09-30 02:11:10.375 273 12702.17 175.72 54761.10 88888.00 2013-09-30 02:11:10.500 273 12702.10 175.75 54761.12 88888.00 2013-09-30 02:11:10.625 273 12702.05 175.75 54761.12 88888.00 2013-09-30 02:11:10.750 273 12702.02 175.75 54761.10 88888.00 2013-09-30 02:11:10.875 273 12702.05 175.75 54761.10 88888.00 2013-09-30 02:11:11.000 273 12702.05 175.72 54761.10 88888.00 2013-09-30 02:11:11.125 273 12702.15 175.75 54761.12 88888.00 2013-09-30 02:11:11.250 273 12702.12 175.78 54761.12 88888.00 2013-09-30 02:11:11.375 273 12702.08 175.75 54761.12 88888.00 2013-09-30 02:11:11.500 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:11.625 273 12702.10 175.75 54761.07 88888.00 2013-09-30 02:11:11.750 273 12702.02 175.75 54761.07 88888.00 2013-09-30 02:11:11.875 273 12701.98 175.72 54761.10 88888.00 2013-09-30 02:11:12.000 273 12702.02 175.72 54761.10 88888.00 2013-09-30 02:11:12.125 273 12702.05 175.72 54761.10 88888.00 2013-09-30 02:11:12.250 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:12.375 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:12.500 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:12.625 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:12.750 273 12702.00 175.75 54761.07 88888.00 2013-09-30 02:11:12.875 273 12701.98 175.75 54761.10 88888.00 2013-09-30 02:11:13.000 273 12701.98 175.75 54761.10 88888.00 2013-09-30 02:11:13.125 273 12701.98 175.75 54761.10 88888.00 2013-09-30 02:11:13.250 273 12702.00 175.75 54761.07 88888.00 2013-09-30 02:11:13.375 273 12702.08 175.78 54761.12 88888.00 2013-09-30 02:11:13.500 273 12702.05 175.75 54761.15 88888.00 2013-09-30 02:11:13.625 273 12702.05 175.75 54761.12 88888.00 2013-09-30 02:11:13.750 273 12702.05 175.75 54761.10 88888.00 2013-09-30 02:11:13.875 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:14.000 273 12702.12 175.75 54761.07 88888.00 2013-09-30 02:11:14.125 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:14.250 273 12702.02 175.70 54761.12 88888.00 2013-09-30 02:11:14.375 273 12702.08 175.75 54761.10 88888.00 2013-09-30 02:11:14.500 273 12702.10 175.75 54761.10 88888.00 2013-09-30 02:11:14.625 273 12702.10 175.72 54761.10 88888.00 2013-09-30 02:11:14.750 273 12702.10 175.75 54761.10 88888.00 2013-09-30 02:11:14.875 273 12702.15 175.75 54761.12 88888.00 2013-09-30 02:11:15.000 273 12702.15 175.75 54761.12 88888.00 2013-09-30 02:11:15.125 273 12702.08 175.75 54761.15 88888.00 2013-09-30 02:11:15.250 273 12702.02 175.72 54761.10 88888.00 2013-09-30 02:11:15.375 273 12702.10 175.75 54761.10 88888.00 2013-09-30 02:11:15.500 273 12702.10 175.72 54761.12 88888.00 2013-09-30 02:11:15.625 273 12702.08 175.72 54761.10 88888.00 2013-09-30 02:11:15.750 273 12702.10 175.75 54761.10 88888.00 2013-09-30 02:11:15.875 273 12702.12 175.75 54761.12 88888.00 2013-09-30 02:11:16.000 273 12702.10 175.75 54761.12 88888.00 2013-09-30 02:11:16.125 273 12702.08 175.75 54761.12 88888.00 2013-09-30 02:11:16.250 273 12702.10 175.72 54761.15 88888.00 2013-09-30 02:11:16.375 273 12702.08 175.75 54761.12 88888.00 2013-09-30 02:11:16.500 273 12702.08 175.75 54761.12 88888.00 2013-09-30 02:11:16.625 273 12702.10 175.75 54761.12 88888.00 2013-09-30 02:11:16.750 273 12702.15 175.72 54761.12 88888.00 2013-09-30 02:11:16.875 273 12702.08 175.75 54761.12 88888.00 2013-09-30 02:11:17.000 273 12702.02 175.75 54761.12 88888.00 2013-09-30 02:11:17.125 273 12702.02 175.78 54761.12 88888.00 2013-09-30 02:11:17.250 273 12702.08 175.75 54761.10 88888.00 2013-09-30 02:11:17.375 273 12702.05 175.75 54761.07 88888.00 2013-09-30 02:11:17.500 273 12702.05 175.78 54761.10 88888.00 2013-09-30 02:11:17.625 273 12702.10 175.78 54761.10 88888.00 2013-09-30 02:11:17.750 273 12702.02 175.78 54761.10 88888.00 2013-09-30 02:11:17.875 273 12702.10 175.75 54761.10 88888.00 2013-09-30 02:11:18.000 273 12702.08 175.75 54761.10 88888.00 2013-09-30 02:11:18.125 273 12702.10 175.72 54761.10 88888.00 2013-09-30 02:11:18.250 273 12702.02 175.72 54761.10 88888.00 2013-09-30 02:11:18.375 273 12702.02 175.75 54761.10 88888.00 2013-09-30 02:11:18.500 273 12702.08 175.78 54761.10 88888.00 2013-09-30 02:11:18.625 273 12702.12 175.80 54761.12 88888.00 2013-09-30 02:11:18.750 273 12702.08 175.78 54761.10 88888.00 2013-09-30 02:11:18.875 273 12702.00 175.78 54761.12 88888.00 2013-09-30 02:11:19.000 273 12702.00 175.75 54761.12 88888.00 2013-09-30 02:11:19.125 273 12702.02 175.75 54761.15 88888.00 2013-09-30 02:11:19.250 273 12702.00 175.75 54761.15 88888.00 2013-09-30 02:11:19.375 273 12701.98 175.75 54761.15 88888.00 2013-09-30 02:11:19.500 273 12701.95 175.72 54761.12 88888.00 2013-09-30 02:11:19.625 273 12702.00 175.75 54761.12 88888.00 2013-09-30 02:11:19.750 273 12702.08 175.75 54761.15 88888.00 2013-09-30 02:11:19.875 273 12702.05 175.78 54761.15 88888.00 2013-09-30 02:11:20.000 273 12702.00 175.75 54761.15 88888.00 2013-09-30 02:11:20.125 273 12701.92 175.75 54761.12 88888.00 2013-09-30 02:11:20.250 273 12701.88 175.72 54761.15 88888.00 2013-09-30 02:11:20.375 273 12701.95 175.75 54761.12 88888.00 2013-09-30 02:11:20.500 273 12702.05 175.75 54761.15 88888.00 2013-09-30 02:11:20.625 273 12702.00 175.75 54761.12 88888.00 2013-09-30 02:11:20.750 273 12701.95 175.72 54761.12 88888.00 2013-09-30 02:11:20.875 273 12702.02 175.75 54761.12 88888.00 2013-09-30 02:11:21.000 273 12702.10 175.75 54761.12 88888.00 2013-09-30 02:11:21.125 273 12702.12 175.75 54761.12 88888.00 2013-09-30 02:11:21.250 273 12702.05 175.72 54761.12 88888.00 2013-09-30 02:11:21.375 273 12702.05 175.78 54761.12 88888.00 2013-09-30 02:11:21.500 273 12702.00 175.78 54761.18 88888.00 2013-09-30 02:11:21.625 273 12701.95 175.78 54761.15 88888.00 2013-09-30 02:11:21.750 273 12702.00 175.75 54761.15 88888.00 2013-09-30 02:11:21.875 273 12702.05 175.75 54761.15 88888.00 2013-09-30 02:11:22.000 273 12702.05 175.78 54761.12 88888.00 2013-09-30 02:11:22.125 273 12702.02 175.80 54761.15 88888.00 2013-09-30 02:11:22.250 273 12701.98 175.78 54761.18 88888.00 2013-09-30 02:11:22.375 273 12702.00 175.78 54761.18 88888.00 2013-09-30 02:11:22.500 273 12702.02 175.75 54761.18 88888.00 2013-09-30 02:11:22.625 273 12702.08 175.78 54761.15 88888.00 2013-09-30 02:11:22.750 273 12702.05 175.78 54761.15 88888.00 2013-09-30 02:11:22.875 273 12702.00 175.75 54761.12 88888.00 2013-09-30 02:11:23.000 273 12701.95 175.75 54761.10 88888.00 2013-09-30 02:11:23.125 273 12701.90 175.78 54761.12 88888.00 2013-09-30 02:11:23.250 273 12701.98 175.78 54761.12 88888.00 2013-09-30 02:11:23.375 273 12702.00 175.75 54761.15 88888.00 2013-09-30 02:11:23.500 273 12702.00 175.75 54761.18 88888.00 2013-09-30 02:11:23.625 273 12702.00 175.75 54761.15 88888.00 2013-09-30 02:11:23.750 273 12702.05 175.75 54761.12 88888.00 2013-09-30 02:11:23.875 273 12702.02 175.78 54761.12 88888.00 2013-09-30 02:11:24.000 273 12702.02 175.78 54761.10 88888.00 2013-09-30 02:11:24.125 273 12702.05 175.80 54761.15 88888.00 2013-09-30 02:11:24.250 273 12702.02 175.75 54761.18 88888.00 2013-09-30 02:11:24.375 273 12702.02 175.78 54761.15 88888.00 2013-09-30 02:11:24.500 273 12702.08 175.80 54761.15 88888.00 2013-09-30 02:11:24.625 273 12702.08 175.78 54761.18 88888.00 2013-09-30 02:11:24.750 273 12702.12 175.78 54761.15 88888.00 2013-09-30 02:11:24.875 273 12702.02 175.78 54761.18 88888.00 2013-09-30 02:11:25.000 273 12701.95 175.78 54761.15 88888.00 2013-09-30 02:11:25.125 273 12701.90 175.75 54761.18 88888.00 2013-09-30 02:11:25.250 273 12701.95 175.75 54761.15 88888.00 2013-09-30 02:11:25.375 273 12701.95 175.75 54761.18 88888.00 2013-09-30 02:11:25.500 273 12701.95 175.75 54761.15 88888.00 2013-09-30 02:11:25.625 273 12701.90 175.75 54761.15 88888.00 2013-09-30 02:11:25.750 273 12701.90 175.78 54761.15 88888.00 2013-09-30 02:11:25.875 273 12701.90 175.78 54761.12 88888.00 2013-09-30 02:11:26.000 273 12701.92 175.78 54761.12 88888.00 2013-09-30 02:11:26.125 273 12701.92 175.78 54761.15 88888.00 2013-09-30 02:11:26.250 273 12701.98 175.75 54761.15 88888.00 2013-09-30 02:11:26.375 273 12702.02 175.75 54761.12 88888.00 2013-09-30 02:11:26.500 273 12701.95 175.75 54761.18 88888.00 2013-09-30 02:11:26.625 273 12701.92 175.78 54761.18 88888.00 2013-09-30 02:11:26.750 273 12701.92 175.78 54761.15 88888.00 2013-09-30 02:11:26.875 273 12701.92 175.75 54761.12 88888.00 2013-09-30 02:11:27.000 273 12701.85 175.75 54761.15 88888.00 2013-09-30 02:11:27.125 273 12701.85 175.78 54761.18 88888.00 2013-09-30 02:11:27.250 273 12701.88 175.78 54761.15 88888.00 2013-09-30 02:11:27.375 273 12701.92 175.78 54761.18 88888.00 2013-09-30 02:11:27.500 273 12701.90 175.78 54761.18 88888.00 2013-09-30 02:11:27.625 273 12701.85 175.78 54761.18 88888.00 2013-09-30 02:11:27.750 273 12701.88 175.78 54761.15 88888.00 2013-09-30 02:11:27.875 273 12701.88 175.78 54761.12 88888.00 2013-09-30 02:11:28.000 273 12701.88 175.75 54761.12 88888.00 2013-09-30 02:11:28.125 273 12701.88 175.75 54761.15 88888.00 2013-09-30 02:11:28.250 273 12701.85 175.72 54761.15 88888.00 2013-09-30 02:11:28.375 273 12701.90 175.72 54761.15 88888.00 2013-09-30 02:11:28.500 273 12701.90 175.75 54761.18 88888.00 2013-09-30 02:11:28.625 273 12701.95 175.72 54761.15 88888.00 2013-09-30 02:11:28.750 273 12701.92 175.75 54761.18 88888.00 2013-09-30 02:11:28.875 273 12701.83 175.78 54761.12 88888.00 2013-09-30 02:11:29.000 273 12701.83 175.78 54761.15 88888.00 2013-09-30 02:11:29.125 273 12701.85 175.80 54761.18 88888.00 2013-09-30 02:11:29.250 273 12701.88 175.78 54761.15 88888.00 2013-09-30 02:11:29.375 273 12701.90 175.78 54761.15 88888.00 2013-09-30 02:11:29.500 273 12701.85 175.78 54761.18 88888.00 2013-09-30 02:11:29.625 273 12701.85 175.75 54761.18 88888.00 2013-09-30 02:11:29.750 273 12701.85 175.72 54761.18 88888.00 2013-09-30 02:11:29.875 273 12701.92 175.75 54761.15 88888.00 2013-09-30 02:11:30.000 273 12701.98 175.75 54761.15 88888.00 2013-09-30 02:11:30.125 273 12701.95 175.75 54761.18 88888.00 2013-09-30 02:11:30.250 273 12701.88 175.72 54761.18 88888.00 2013-09-30 02:11:30.375 273 12701.88 175.75 54761.15 88888.00 2013-09-30 02:11:30.500 273 12701.85 175.75 54761.18 88888.00 2013-09-30 02:11:30.625 273 12701.88 175.75 54761.18 88888.00 2013-09-30 02:11:30.750 273 12701.90 175.75 54761.20 88888.00 2013-09-30 02:11:30.875 273 12701.90 175.75 54761.15 88888.00 2013-09-30 02:11:31.000 273 12701.88 175.72 54761.18 88888.00 2013-09-30 02:11:31.125 273 12701.85 175.72 54761.20 88888.00 2013-09-30 02:11:31.250 273 12701.88 175.72 54761.20 88888.00 2013-09-30 02:11:31.375 273 12701.90 175.75 54761.20 88888.00 2013-09-30 02:11:31.500 273 12701.88 175.75 54761.20 88888.00 2013-09-30 02:11:31.625 273 12701.85 175.75 54761.18 88888.00 2013-09-30 02:11:31.750 273 12701.92 175.75 54761.20 88888.00 2013-09-30 02:11:31.875 273 12701.98 175.75 54761.20 88888.00 2013-09-30 02:11:32.000 273 12702.10 175.78 54761.18 88888.00 2013-09-30 02:11:32.125 273 12702.08 175.78 54761.18 88888.00 2013-09-30 02:11:32.250 273 12702.00 175.72 54761.18 88888.00 2013-09-30 02:11:32.375 273 12701.98 175.72 54761.18 88888.00 2013-09-30 02:11:32.500 273 12701.95 175.75 54761.18 88888.00 2013-09-30 02:11:32.625 273 12701.92 175.78 54761.18 88888.00 2013-09-30 02:11:32.750 273 12701.92 175.75 54761.18 88888.00 2013-09-30 02:11:32.875 273 12702.02 175.75 54761.18 88888.00 2013-09-30 02:11:33.000 273 12701.98 175.75 54761.15 88888.00 2013-09-30 02:11:33.125 273 12701.95 175.75 54761.18 88888.00 2013-09-30 02:11:33.250 273 12701.98 175.72 54761.18 88888.00 2013-09-30 02:11:33.375 273 12701.98 175.75 54761.20 88888.00 2013-09-30 02:11:33.500 273 12701.98 175.75 54761.20 88888.00 2013-09-30 02:11:33.625 273 12701.92 175.75 54761.18 88888.00 2013-09-30 02:11:33.750 273 12701.95 175.75 54761.18 88888.00 2013-09-30 02:11:33.875 273 12701.98 175.75 54761.18 88888.00 2013-09-30 02:11:34.000 273 12701.95 175.72 54761.15 88888.00 2013-09-30 02:11:34.125 273 12701.95 175.72 54761.15 88888.00 2013-09-30 02:11:34.250 273 12701.92 175.72 54761.18 88888.00 2013-09-30 02:11:34.375 273 12701.92 175.75 54761.15 88888.00 2013-09-30 02:11:34.500 273 12701.90 175.75 54761.15 88888.00 2013-09-30 02:11:34.625 273 12701.88 175.72 54761.15 88888.00 2013-09-30 02:11:34.750 273 12701.88 175.72 54761.18 88888.00 2013-09-30 02:11:34.875 273 12701.88 175.72 54761.18 88888.00 2013-09-30 02:11:35.000 273 12701.95 175.72 54761.18 88888.00 2013-09-30 02:11:35.125 273 12701.95 175.72 54761.20 88888.00 2013-09-30 02:11:35.250 273 12701.98 175.70 54761.18 88888.00 2013-09-30 02:11:35.375 273 12701.98 175.72 54761.18 88888.00 2013-09-30 02:11:35.500 273 12701.95 175.72 54761.18 88888.00 2013-09-30 02:11:35.625 273 12701.92 175.75 54761.18 88888.00 2013-09-30 02:11:35.750 273 12701.88 175.78 54761.20 88888.00 2013-09-30 02:11:35.875 273 12701.83 175.75 54761.20 88888.00 2013-09-30 02:11:36.000 273 12701.88 175.72 54761.20 88888.00 2013-09-30 02:11:36.125 273 12701.95 175.70 54761.20 88888.00 2013-09-30 02:11:36.250 273 12701.92 175.70 54761.20 88888.00 2013-09-30 02:11:36.375 273 12701.92 175.72 54761.22 88888.00 2013-09-30 02:11:36.500 273 12701.95 175.72 54761.20 88888.00 2013-09-30 02:11:36.625 273 12701.88 175.75 54761.20 88888.00 2013-09-30 02:11:36.750 273 12701.80 175.75 54761.20 88888.00 2013-09-30 02:11:36.875 273 12701.83 175.72 54761.18 88888.00 2013-09-30 02:11:37.000 273 12701.90 175.75 54761.15 88888.00 2013-09-30 02:11:37.125 273 12701.90 175.72 54761.20 88888.00 2013-09-30 02:11:37.250 273 12701.90 175.72 54761.18 88888.00 2013-09-30 02:11:37.375 273 12701.90 175.75 54761.20 88888.00 2013-09-30 02:11:37.500 273 12701.83 175.75 54761.18 88888.00 2013-09-30 02:11:37.625 273 12701.88 175.75 54761.18 88888.00 2013-09-30 02:11:37.750 273 12701.88 175.75 54761.20 88888.00 2013-09-30 02:11:37.875 273 12701.90 175.75 54761.20 88888.00 2013-09-30 02:11:38.000 273 12701.90 175.75 54761.18 88888.00 2013-09-30 02:11:38.125 273 12701.85 175.78 54761.20 88888.00 2013-09-30 02:11:38.250 273 12701.88 175.72 54761.22 88888.00 2013-09-30 02:11:38.375 273 12701.92 175.75 54761.22 88888.00 2013-09-30 02:11:38.500 273 12701.90 175.75 54761.25 88888.00 2013-09-30 02:11:38.625 273 12701.85 175.75 54761.25 88888.00 2013-09-30 02:11:38.750 273 12701.88 175.70 54761.25 88888.00 2013-09-30 02:11:38.875 273 12701.85 175.68 54761.22 88888.00 2013-09-30 02:11:39.000 273 12701.85 175.68 54761.22 88888.00 2013-09-30 02:11:39.125 273 12701.85 175.70 54761.22 88888.00 2013-09-30 02:11:39.250 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:11:39.375 273 12701.80 175.70 54761.25 88888.00 2013-09-30 02:11:39.500 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:11:39.625 273 12701.80 175.72 54761.20 88888.00 2013-09-30 02:11:39.750 273 12701.77 175.75 54761.22 88888.00 2013-09-30 02:11:39.875 273 12701.88 175.72 54761.22 88888.00 2013-09-30 02:11:40.000 273 12701.95 175.72 54761.22 88888.00 2013-09-30 02:11:40.125 273 12701.95 175.70 54761.22 88888.00 2013-09-30 02:11:40.250 273 12701.85 175.72 54761.22 88888.00 2013-09-30 02:11:40.375 273 12701.85 175.75 54761.25 88888.00 2013-09-30 02:11:40.500 273 12701.77 175.72 54761.25 88888.00 2013-09-30 02:11:40.625 273 12701.85 175.72 54761.22 88888.00 2013-09-30 02:11:40.750 273 12701.85 175.72 54761.22 88888.00 2013-09-30 02:11:40.875 273 12701.80 175.75 54761.22 88888.00 2013-09-30 02:11:41.000 273 12701.83 175.72 54761.22 88888.00 2013-09-30 02:11:41.125 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:11:41.250 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:11:41.375 273 12701.80 175.72 54761.22 88888.00 2013-09-30 02:11:41.500 273 12701.83 175.78 54761.25 88888.00 2013-09-30 02:11:41.625 273 12701.80 175.75 54761.22 88888.00 2013-09-30 02:11:41.750 273 12701.90 175.72 54761.22 88888.00 2013-09-30 02:11:41.875 273 12701.90 175.70 54761.20 88888.00 2013-09-30 02:11:42.000 273 12701.83 175.72 54761.20 88888.00 2013-09-30 02:11:42.125 273 12701.77 175.75 54761.22 88888.00 2013-09-30 02:11:42.250 273 12701.75 175.72 54761.25 88888.00 2013-09-30 02:11:42.375 273 12701.80 175.72 54761.22 88888.00 2013-09-30 02:11:42.500 273 12701.85 175.72 54761.20 88888.00 2013-09-30 02:11:42.625 273 12701.83 175.72 54761.25 88888.00 2013-09-30 02:11:42.750 273 12701.80 175.75 54761.25 88888.00 2013-09-30 02:11:42.875 273 12701.75 175.75 54761.22 88888.00 2013-09-30 02:11:43.000 273 12701.77 175.72 54761.25 88888.00 2013-09-30 02:11:43.125 273 12701.85 175.75 54761.22 88888.00 2013-09-30 02:11:43.250 273 12701.83 175.70 54761.20 88888.00 2013-09-30 02:11:43.375 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:11:43.500 273 12701.70 175.72 54761.22 88888.00 2013-09-30 02:11:43.625 273 12701.77 175.75 54761.22 88888.00 2013-09-30 02:11:43.750 273 12701.85 175.72 54761.22 88888.00 2013-09-30 02:11:43.875 273 12701.88 175.72 54761.28 88888.00 2013-09-30 02:11:44.000 273 12701.83 175.72 54761.25 88888.00 2013-09-30 02:11:44.125 273 12701.85 175.72 54761.25 88888.00 2013-09-30 02:11:44.250 273 12701.80 175.72 54761.28 88888.00 2013-09-30 02:11:44.375 273 12701.80 175.75 54761.28 88888.00 2013-09-30 02:11:44.500 273 12701.83 175.75 54761.28 88888.00 2013-09-30 02:11:44.625 273 12701.83 175.75 54761.25 88888.00 2013-09-30 02:11:44.750 273 12701.85 175.70 54761.28 88888.00 2013-09-30 02:11:44.875 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:11:45.000 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:11:45.125 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:11:45.250 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:11:45.375 273 12701.92 175.72 54761.25 88888.00 2013-09-30 02:11:45.500 273 12701.85 175.72 54761.25 88888.00 2013-09-30 02:11:45.625 273 12701.77 175.72 54761.25 88888.00 2013-09-30 02:11:45.750 273 12701.75 175.72 54761.25 88888.00 2013-09-30 02:11:45.875 273 12701.75 175.72 54761.28 88888.00 2013-09-30 02:11:46.000 273 12701.85 175.70 54761.28 88888.00 2013-09-30 02:11:46.125 273 12701.83 175.70 54761.28 88888.00 2013-09-30 02:11:46.250 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:11:46.375 273 12701.83 175.72 54761.30 88888.00 2013-09-30 02:11:46.500 273 12701.83 175.70 54761.28 88888.00 2013-09-30 02:11:46.625 273 12701.80 175.72 54761.28 88888.00 2013-09-30 02:11:46.750 273 12701.80 175.72 54761.28 88888.00 2013-09-30 02:11:46.875 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:11:47.000 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:11:47.125 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:11:47.250 273 12701.77 175.70 54761.28 88888.00 2013-09-30 02:11:47.375 273 12701.83 175.72 54761.28 88888.00 2013-09-30 02:11:47.500 273 12701.85 175.70 54761.28 88888.00 2013-09-30 02:11:47.625 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:11:47.750 273 12701.77 175.70 54761.28 88888.00 2013-09-30 02:11:47.875 273 12701.80 175.70 54761.25 88888.00 2013-09-30 02:11:48.000 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:11:48.125 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:11:48.250 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:11:48.375 273 12701.75 175.72 54761.25 88888.00 2013-09-30 02:11:48.500 273 12701.75 175.72 54761.25 88888.00 2013-09-30 02:11:48.625 273 12701.90 175.75 54761.30 88888.00 2013-09-30 02:11:48.750 273 12701.90 175.72 54761.32 88888.00 2013-09-30 02:11:48.875 273 12701.83 175.70 54761.30 88888.00 2013-09-30 02:11:49.000 273 12701.75 175.70 54761.25 88888.00 2013-09-30 02:11:49.125 273 12701.77 175.72 54761.28 88888.00 2013-09-30 02:11:49.250 273 12701.75 175.70 54761.30 88888.00 2013-09-30 02:11:49.375 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:11:49.500 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:11:49.625 273 12701.77 175.70 54761.28 88888.00 2013-09-30 02:11:49.750 273 12701.75 175.72 54761.28 88888.00 2013-09-30 02:11:49.875 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:11:50.000 273 12701.83 175.72 54761.25 88888.00 2013-09-30 02:11:50.125 273 12701.77 175.70 54761.28 88888.00 2013-09-30 02:11:50.250 273 12701.77 175.70 54761.28 88888.00 2013-09-30 02:11:50.375 273 12701.75 175.72 54761.30 88888.00 2013-09-30 02:11:50.500 273 12701.75 175.70 54761.28 88888.00 2013-09-30 02:11:50.625 273 12701.75 175.72 54761.28 88888.00 2013-09-30 02:11:50.750 273 12701.75 175.72 54761.22 88888.00 2013-09-30 02:11:50.875 273 12701.75 175.70 54761.25 88888.00 2013-09-30 02:11:51.000 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:11:51.125 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:11:51.250 273 12701.75 175.72 54761.28 88888.00 2013-09-30 02:11:51.375 273 12701.77 175.75 54761.30 88888.00 2013-09-30 02:11:51.500 273 12701.70 175.75 54761.30 88888.00 2013-09-30 02:11:51.625 273 12701.70 175.72 54761.30 88888.00 2013-09-30 02:11:51.750 273 12701.70 175.72 54761.28 88888.00 2013-09-30 02:11:51.875 273 12701.75 175.72 54761.28 88888.00 2013-09-30 02:11:52.000 273 12701.75 175.70 54761.28 88888.00 2013-09-30 02:11:52.125 273 12701.73 175.70 54761.30 88888.00 2013-09-30 02:11:52.250 273 12701.80 175.70 54761.30 88888.00 2013-09-30 02:11:52.375 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:11:52.500 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:11:52.625 273 12701.75 175.70 54761.28 88888.00 2013-09-30 02:11:52.750 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:11:52.875 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:11:53.000 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:11:53.125 273 12701.73 175.72 54761.30 88888.00 2013-09-30 02:11:53.250 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:11:53.375 273 12701.67 175.72 54761.28 88888.00 2013-09-30 02:11:53.500 273 12701.65 175.72 54761.25 88888.00 2013-09-30 02:11:53.625 273 12701.60 175.75 54761.28 88888.00 2013-09-30 02:11:53.750 273 12701.62 175.72 54761.28 88888.00 2013-09-30 02:11:53.875 273 12701.65 175.70 54761.30 88888.00 2013-09-30 02:11:54.000 273 12701.70 175.68 54761.25 88888.00 2013-09-30 02:11:54.125 273 12701.75 175.68 54761.28 88888.00 2013-09-30 02:11:54.250 273 12701.70 175.68 54761.30 88888.00 2013-09-30 02:11:54.375 273 12701.77 175.68 54761.28 88888.00 2013-09-30 02:11:54.500 273 12701.77 175.70 54761.28 88888.00 2013-09-30 02:11:54.625 273 12701.77 175.68 54761.28 88888.00 2013-09-30 02:11:54.750 273 12701.70 175.68 54761.25 88888.00 2013-09-30 02:11:54.875 273 12701.67 175.65 54761.28 88888.00 2013-09-30 02:11:55.000 273 12701.67 175.65 54761.25 88888.00 2013-09-30 02:11:55.125 273 12701.65 175.68 54761.28 88888.00 2013-09-30 02:11:55.250 273 12701.70 175.68 54761.28 88888.00 2013-09-30 02:11:55.375 273 12701.75 175.68 54761.28 88888.00 2013-09-30 02:11:55.500 273 12701.75 175.65 54761.28 88888.00 2013-09-30 02:11:55.625 273 12701.70 175.65 54761.28 88888.00 2013-09-30 02:11:55.750 273 12701.77 175.68 54761.28 88888.00 2013-09-30 02:11:55.875 273 12701.77 175.65 54761.28 88888.00 2013-09-30 02:11:56.000 273 12701.73 175.68 54761.30 88888.00 2013-09-30 02:11:56.125 273 12701.65 175.65 54761.32 88888.00 2013-09-30 02:11:56.250 273 12701.60 175.62 54761.32 88888.00 2013-09-30 02:11:56.375 273 12701.62 175.68 54761.28 88888.00 2013-09-30 02:11:56.500 273 12701.62 175.68 54761.28 88888.00 2013-09-30 02:11:56.625 273 12701.65 175.68 54761.28 88888.00 2013-09-30 02:11:56.750 273 12701.70 175.68 54761.28 88888.00 2013-09-30 02:11:56.875 273 12701.73 175.68 54761.28 88888.00 2013-09-30 02:11:57.000 273 12701.73 175.68 54761.28 88888.00 2013-09-30 02:11:57.125 273 12701.73 175.70 54761.30 88888.00 2013-09-30 02:11:57.250 273 12701.65 175.65 54761.28 88888.00 2013-09-30 02:11:57.375 273 12701.65 175.65 54761.28 88888.00 2013-09-30 02:11:57.500 273 12701.65 175.68 54761.30 88888.00 2013-09-30 02:11:57.625 273 12701.60 175.68 54761.30 88888.00 2013-09-30 02:11:57.750 273 12701.58 175.68 54761.30 88888.00 2013-09-30 02:11:57.875 273 12701.62 175.68 54761.30 88888.00 2013-09-30 02:11:58.000 273 12701.67 175.70 54761.30 88888.00 2013-09-30 02:11:58.125 273 12701.65 175.70 54761.30 88888.00 2013-09-30 02:11:58.250 273 12701.62 175.65 54761.28 88888.00 2013-09-30 02:11:58.375 273 12701.67 175.68 54761.28 88888.00 2013-09-30 02:11:58.500 273 12701.73 175.65 54761.25 88888.00 2013-09-30 02:11:58.625 273 12701.73 175.68 54761.25 88888.00 2013-09-30 02:11:58.750 273 12701.70 175.68 54761.25 88888.00 2013-09-30 02:11:58.875 273 12701.70 175.68 54761.28 88888.00 2013-09-30 02:11:59.000 273 12701.70 175.70 54761.28 88888.00 2013-09-30 02:11:59.125 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:11:59.250 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:11:59.375 273 12701.73 175.72 54761.30 88888.00 2013-09-30 02:11:59.500 273 12701.65 175.72 54761.30 88888.00 2013-09-30 02:11:59.625 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:11:59.750 273 12701.62 175.70 54761.28 88888.00 2013-09-30 02:11:59.875 273 12701.62 175.68 54761.28 88888.00 2013-09-30 02:12:00.000 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:00.125 273 12701.70 175.70 54761.28 88888.00 2013-09-30 02:12:00.250 273 12701.65 175.68 54761.28 88888.00 2013-09-30 02:12:00.375 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:00.500 273 12701.60 175.70 54761.28 88888.00 2013-09-30 02:12:00.625 273 12701.60 175.70 54761.28 88888.00 2013-09-30 02:12:00.750 273 12701.62 175.72 54761.28 88888.00 2013-09-30 02:12:00.875 273 12701.62 175.70 54761.28 88888.00 2013-09-30 02:12:01.000 273 12701.65 175.68 54761.25 88888.00 2013-09-30 02:12:01.125 273 12701.73 175.68 54761.25 88888.00 2013-09-30 02:12:01.250 273 12701.67 175.65 54761.25 88888.00 2013-09-30 02:12:01.375 273 12701.67 175.65 54761.25 88888.00 2013-09-30 02:12:01.500 273 12701.67 175.68 54761.25 88888.00 2013-09-30 02:12:01.625 273 12701.67 175.65 54761.28 88888.00 2013-09-30 02:12:01.750 273 12701.70 175.70 54761.28 88888.00 2013-09-30 02:12:01.875 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:02.000 273 12701.70 175.68 54761.25 88888.00 2013-09-30 02:12:02.125 273 12701.67 175.68 54761.28 88888.00 2013-09-30 02:12:02.250 273 12701.65 175.65 54761.28 88888.00 2013-09-30 02:12:02.375 273 12701.65 175.70 54761.22 88888.00 2013-09-30 02:12:02.500 273 12701.65 175.68 54761.22 88888.00 2013-09-30 02:12:02.625 273 12701.60 175.70 54761.25 88888.00 2013-09-30 02:12:02.750 273 12701.70 175.68 54761.25 88888.00 2013-09-30 02:12:02.875 273 12701.73 175.68 54761.28 88888.00 2013-09-30 02:12:03.000 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:12:03.125 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:12:03.250 273 12701.62 175.65 54761.28 88888.00 2013-09-30 02:12:03.375 273 12701.67 175.68 54761.25 88888.00 2013-09-30 02:12:03.500 273 12701.73 175.68 54761.20 88888.00 2013-09-30 02:12:03.625 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:03.750 273 12701.62 175.70 54761.25 88888.00 2013-09-30 02:12:03.875 273 12701.60 175.68 54761.25 88888.00 2013-09-30 02:12:04.000 273 12701.65 175.68 54761.28 88888.00 2013-09-30 02:12:04.125 273 12701.70 175.68 54761.32 88888.00 2013-09-30 02:12:04.250 273 12701.62 175.68 54761.30 88888.00 2013-09-30 02:12:04.375 273 12701.62 175.70 54761.30 88888.00 2013-09-30 02:12:04.500 273 12701.62 175.68 54761.28 88888.00 2013-09-30 02:12:04.625 273 12701.65 175.68 54761.28 88888.00 2013-09-30 02:12:04.750 273 12701.62 175.68 54761.22 88888.00 2013-09-30 02:12:04.875 273 12701.62 175.68 54761.28 88888.00 2013-09-30 02:12:05.000 273 12701.60 175.68 54761.22 88888.00 2013-09-30 02:12:05.125 273 12701.60 175.68 54761.28 88888.00 2013-09-30 02:12:05.250 273 12701.60 175.70 54761.28 88888.00 2013-09-30 02:12:05.375 273 12701.67 175.68 54761.30 88888.00 2013-09-30 02:12:05.500 273 12701.73 175.68 54761.30 88888.00 2013-09-30 02:12:05.625 273 12701.73 175.68 54761.25 88888.00 2013-09-30 02:12:05.750 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:12:05.875 273 12701.67 175.70 54761.30 88888.00 2013-09-30 02:12:06.000 273 12701.67 175.70 54761.32 88888.00 2013-09-30 02:12:06.125 273 12701.65 175.70 54761.30 88888.00 2013-09-30 02:12:06.250 273 12701.65 175.70 54761.28 88888.00 2013-09-30 02:12:06.375 273 12701.65 175.70 54761.25 88888.00 2013-09-30 02:12:06.500 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:06.625 273 12701.67 175.72 54761.28 88888.00 2013-09-30 02:12:06.750 273 12701.70 175.70 54761.25 88888.00 2013-09-30 02:12:06.875 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:12:07.000 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:12:07.125 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:12:07.250 273 12701.67 175.70 54761.30 88888.00 2013-09-30 02:12:07.375 273 12701.65 175.72 54761.28 88888.00 2013-09-30 02:12:07.500 273 12701.62 175.70 54761.28 88888.00 2013-09-30 02:12:07.625 273 12701.65 175.72 54761.30 88888.00 2013-09-30 02:12:07.750 273 12701.67 175.72 54761.30 88888.00 2013-09-30 02:12:07.875 273 12701.65 175.70 54761.30 88888.00 2013-09-30 02:12:08.000 273 12701.67 175.70 54761.28 88888.00 2013-09-30 02:12:08.125 273 12701.62 175.70 54761.30 88888.00 2013-09-30 02:12:08.250 273 12701.58 175.65 54761.25 88888.00 2013-09-30 02:12:08.375 273 12701.67 175.68 54761.25 88888.00 2013-09-30 02:12:08.500 273 12701.70 175.65 54761.25 88888.00 2013-09-30 02:12:08.625 273 12701.73 175.68 54761.28 88888.00 2013-09-30 02:12:08.750 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:12:08.875 273 12701.73 175.68 54761.25 88888.00 2013-09-30 02:12:09.000 273 12701.73 175.68 54761.22 88888.00 2013-09-30 02:12:09.125 273 12701.65 175.68 54761.28 88888.00 2013-09-30 02:12:09.250 273 12701.60 175.68 54761.25 88888.00 2013-09-30 02:12:09.375 273 12701.58 175.70 54761.25 88888.00 2013-09-30 02:12:09.500 273 12701.55 175.70 54761.25 88888.00 2013-09-30 02:12:09.625 273 12701.52 175.70 54761.25 88888.00 2013-09-30 02:12:09.750 273 12701.55 175.68 54761.25 88888.00 2013-09-30 02:12:09.875 273 12701.60 175.70 54761.22 88888.00 2013-09-30 02:12:10.000 273 12701.60 175.68 54761.22 88888.00 2013-09-30 02:12:10.125 273 12701.60 175.68 54761.22 88888.00 2013-09-30 02:12:10.250 273 12701.62 175.62 54761.25 88888.00 2013-09-30 02:12:10.375 273 12701.65 175.68 54761.22 88888.00 2013-09-30 02:12:10.500 273 12701.60 175.68 54761.25 88888.00 2013-09-30 02:12:10.625 273 12701.58 175.65 54761.28 88888.00 2013-09-30 02:12:10.750 273 12701.62 175.68 54761.25 88888.00 2013-09-30 02:12:10.875 273 12701.62 175.70 54761.25 88888.00 2013-09-30 02:12:11.000 273 12701.55 175.68 54761.25 88888.00 2013-09-30 02:12:11.125 273 12701.52 175.68 54761.25 88888.00 2013-09-30 02:12:11.250 273 12701.55 175.68 54761.25 88888.00 2013-09-30 02:12:11.375 273 12701.58 175.68 54761.20 88888.00 2013-09-30 02:12:11.500 273 12701.58 175.68 54761.22 88888.00 2013-09-30 02:12:11.625 273 12701.62 175.68 54761.22 88888.00 2013-09-30 02:12:11.750 273 12701.67 175.70 54761.22 88888.00 2013-09-30 02:12:11.875 273 12701.67 175.70 54761.22 88888.00 2013-09-30 02:12:12.000 273 12701.65 175.65 54761.22 88888.00 2013-09-30 02:12:12.125 273 12701.58 175.68 54761.25 88888.00 2013-09-30 02:12:12.250 273 12701.55 175.65 54761.25 88888.00 2013-09-30 02:12:12.375 273 12701.60 175.68 54761.25 88888.00 2013-09-30 02:12:12.500 273 12701.67 175.68 54761.25 88888.00 2013-09-30 02:12:12.625 273 12701.67 175.68 54761.22 88888.00 2013-09-30 02:12:12.750 273 12701.67 175.65 54761.22 88888.00 2013-09-30 02:12:12.875 273 12701.67 175.68 54761.25 88888.00 2013-09-30 02:12:13.000 273 12701.65 175.65 54761.28 88888.00 2013-09-30 02:12:13.125 273 12701.62 175.70 54761.28 88888.00 2013-09-30 02:12:13.250 273 12701.60 175.70 54761.25 88888.00 2013-09-30 02:12:13.375 273 12701.62 175.70 54761.25 88888.00 2013-09-30 02:12:13.500 273 12701.60 175.68 54761.25 88888.00 2013-09-30 02:12:13.625 273 12701.58 175.68 54761.22 88888.00 2013-09-30 02:12:13.750 273 12701.60 175.68 54761.25 88888.00 2013-09-30 02:12:13.875 273 12701.62 175.68 54761.22 88888.00 2013-09-30 02:12:14.000 273 12701.62 175.68 54761.18 88888.00 2013-09-30 02:12:14.125 273 12701.70 175.65 54761.20 88888.00 2013-09-30 02:12:14.250 273 12701.67 175.65 54761.22 88888.00 2013-09-30 02:12:14.375 273 12701.67 175.68 54761.20 88888.00 2013-09-30 02:12:14.500 273 12701.60 175.70 54761.20 88888.00 2013-09-30 02:12:14.625 273 12701.58 175.70 54761.22 88888.00 2013-09-30 02:12:14.750 273 12701.60 175.70 54761.22 88888.00 2013-09-30 02:12:14.875 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:15.000 273 12701.70 175.70 54761.25 88888.00 2013-09-30 02:12:15.125 273 12701.67 175.68 54761.22 88888.00 2013-09-30 02:12:15.250 273 12701.65 175.68 54761.22 88888.00 2013-09-30 02:12:15.375 273 12701.70 175.68 54761.25 88888.00 2013-09-30 02:12:15.500 273 12701.70 175.70 54761.25 88888.00 2013-09-30 02:12:15.625 273 12701.67 175.68 54761.22 88888.00 2013-09-30 02:12:15.750 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:15.875 273 12701.65 175.70 54761.28 88888.00 2013-09-30 02:12:16.000 273 12701.70 175.70 54761.25 88888.00 2013-09-30 02:12:16.125 273 12701.67 175.70 54761.30 88888.00 2013-09-30 02:12:16.250 273 12701.70 175.70 54761.28 88888.00 2013-09-30 02:12:16.375 273 12701.73 175.72 54761.28 88888.00 2013-09-30 02:12:16.500 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:12:16.625 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:16.750 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:16.875 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:17.000 273 12701.70 175.70 54761.22 88888.00 2013-09-30 02:12:17.125 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:17.250 273 12701.67 175.70 54761.25 88888.00 2013-09-30 02:12:17.375 273 12701.70 175.68 54761.28 88888.00 2013-09-30 02:12:17.500 273 12701.67 175.68 54761.25 88888.00 2013-09-30 02:12:17.625 273 12701.67 175.68 54761.25 88888.00 2013-09-30 02:12:17.750 273 12701.62 175.70 54761.25 88888.00 2013-09-30 02:12:17.875 273 12701.65 175.70 54761.25 88888.00 2013-09-30 02:12:18.000 273 12701.65 175.72 54761.28 88888.00 2013-09-30 02:12:18.125 273 12701.67 175.70 54761.28 88888.00 2013-09-30 02:12:18.250 273 12701.62 175.68 54761.28 88888.00 2013-09-30 02:12:18.375 273 12701.70 175.65 54761.25 88888.00 2013-09-30 02:12:18.500 273 12701.73 175.65 54761.25 88888.00 2013-09-30 02:12:18.625 273 12701.75 175.68 54761.28 88888.00 2013-09-30 02:12:18.750 273 12701.75 175.68 54761.28 88888.00 2013-09-30 02:12:18.875 273 12701.67 175.68 54761.28 88888.00 2013-09-30 02:12:19.000 273 12701.62 175.68 54761.28 88888.00 2013-09-30 02:12:19.125 273 12701.60 175.70 54761.28 88888.00 2013-09-30 02:12:19.250 273 12701.62 175.70 54761.25 88888.00 2013-09-30 02:12:19.375 273 12701.65 175.70 54761.22 88888.00 2013-09-30 02:12:19.500 273 12701.62 175.70 54761.22 88888.00 2013-09-30 02:12:19.625 273 12701.62 175.70 54761.22 88888.00 2013-09-30 02:12:19.750 273 12701.65 175.70 54761.25 88888.00 2013-09-30 02:12:19.875 273 12701.70 175.72 54761.20 88888.00 2013-09-30 02:12:20.000 273 12701.70 175.70 54761.22 88888.00 2013-09-30 02:12:20.125 273 12701.73 175.72 54761.22 88888.00 2013-09-30 02:12:20.250 273 12701.67 175.70 54761.22 88888.00 2013-09-30 02:12:20.375 273 12701.67 175.70 54761.20 88888.00 2013-09-30 02:12:20.500 273 12701.62 175.72 54761.20 88888.00 2013-09-30 02:12:20.625 273 12701.65 175.72 54761.20 88888.00 2013-09-30 02:12:20.750 273 12701.65 175.70 54761.22 88888.00 2013-09-30 02:12:20.875 273 12701.70 175.72 54761.25 88888.00 2013-09-30 02:12:21.000 273 12701.73 175.72 54761.25 88888.00 2013-09-30 02:12:21.125 273 12701.80 175.72 54761.22 88888.00 2013-09-30 02:12:21.250 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:12:21.375 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:12:21.500 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:12:21.625 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:21.750 273 12701.73 175.70 54761.22 88888.00 2013-09-30 02:12:21.875 273 12701.73 175.70 54761.22 88888.00 2013-09-30 02:12:22.000 273 12701.67 175.70 54761.22 88888.00 2013-09-30 02:12:22.125 273 12701.67 175.70 54761.22 88888.00 2013-09-30 02:12:22.250 273 12701.67 175.65 54761.25 88888.00 2013-09-30 02:12:22.375 273 12701.70 175.68 54761.22 88888.00 2013-09-30 02:12:22.500 273 12701.65 175.70 54761.25 88888.00 2013-09-30 02:12:22.625 273 12701.73 175.72 54761.25 88888.00 2013-09-30 02:12:22.750 273 12701.73 175.72 54761.25 88888.00 2013-09-30 02:12:22.875 273 12701.73 175.70 54761.22 88888.00 2013-09-30 02:12:23.000 273 12701.70 175.72 54761.22 88888.00 2013-09-30 02:12:23.125 273 12701.70 175.72 54761.25 88888.00 2013-09-30 02:12:23.250 273 12701.70 175.70 54761.22 88888.00 2013-09-30 02:12:23.375 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:12:23.500 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:12:23.625 273 12701.70 175.68 54761.22 88888.00 2013-09-30 02:12:23.750 273 12701.70 175.68 54761.22 88888.00 2013-09-30 02:12:23.875 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:24.000 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:24.125 273 12701.70 175.70 54761.25 88888.00 2013-09-30 02:12:24.250 273 12701.67 175.68 54761.22 88888.00 2013-09-30 02:12:24.375 273 12701.70 175.72 54761.22 88888.00 2013-09-30 02:12:24.500 273 12701.70 175.72 54761.22 88888.00 2013-09-30 02:12:24.625 273 12701.73 175.70 54761.20 88888.00 2013-09-30 02:12:24.750 273 12701.80 175.70 54761.20 88888.00 2013-09-30 02:12:24.875 273 12701.80 175.68 54761.20 88888.00 2013-09-30 02:12:25.000 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:25.125 273 12701.73 175.72 54761.22 88888.00 2013-09-30 02:12:25.250 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:12:25.375 273 12701.75 175.70 54761.25 88888.00 2013-09-30 02:12:25.500 273 12701.73 175.70 54761.22 88888.00 2013-09-30 02:12:25.625 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:25.750 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:25.875 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:26.000 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:26.125 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:26.250 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:26.375 273 12701.88 175.68 54761.25 88888.00 2013-09-30 02:12:26.500 273 12701.88 175.68 54761.25 88888.00 2013-09-30 02:12:26.625 273 12701.90 175.68 54761.22 88888.00 2013-09-30 02:12:26.750 273 12701.88 175.68 54761.20 88888.00 2013-09-30 02:12:26.875 273 12701.85 175.68 54761.20 88888.00 2013-09-30 02:12:27.000 273 12701.88 175.68 54761.20 88888.00 2013-09-30 02:12:27.125 273 12701.90 175.68 54761.22 88888.00 2013-09-30 02:12:27.250 273 12701.88 175.68 54761.22 88888.00 2013-09-30 02:12:27.375 273 12701.83 175.65 54761.22 88888.00 2013-09-30 02:12:27.500 273 12701.85 175.68 54761.20 88888.00 2013-09-30 02:12:27.625 273 12701.88 175.70 54761.18 88888.00 2013-09-30 02:12:27.750 273 12701.88 175.70 54761.20 88888.00 2013-09-30 02:12:27.875 273 12701.85 175.68 54761.22 88888.00 2013-09-30 02:12:28.000 273 12701.80 175.70 54761.20 88888.00 2013-09-30 02:12:28.125 273 12701.77 175.70 54761.20 88888.00 2013-09-30 02:12:28.250 273 12701.77 175.68 54761.25 88888.00 2013-09-30 02:12:28.375 273 12701.85 175.68 54761.20 88888.00 2013-09-30 02:12:28.500 273 12701.90 175.68 54761.20 88888.00 2013-09-30 02:12:28.625 273 12701.85 175.70 54761.22 88888.00 2013-09-30 02:12:28.750 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:28.875 273 12701.77 175.70 54761.25 88888.00 2013-09-30 02:12:29.000 273 12701.77 175.68 54761.22 88888.00 2013-09-30 02:12:29.125 273 12701.80 175.68 54761.25 88888.00 2013-09-30 02:12:29.250 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:29.375 273 12701.67 175.70 54761.22 88888.00 2013-09-30 02:12:29.500 273 12701.75 175.70 54761.22 88888.00 2013-09-30 02:12:29.625 273 12701.85 175.68 54761.25 88888.00 2013-09-30 02:12:29.750 273 12701.88 175.70 54761.22 88888.00 2013-09-30 02:12:29.875 273 12701.83 175.70 54761.22 88888.00 2013-09-30 02:12:30.000 273 12701.80 175.70 54761.20 88888.00 2013-09-30 02:12:30.125 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:12:30.250 273 12701.83 175.70 54761.22 88888.00 2013-09-30 02:12:30.375 273 12701.88 175.72 54761.22 88888.00 2013-09-30 02:12:30.500 273 12701.92 175.70 54761.25 88888.00 2013-09-30 02:12:30.625 273 12701.90 175.72 54761.22 88888.00 2013-09-30 02:12:30.750 273 12701.88 175.70 54761.20 88888.00 2013-09-30 02:12:30.875 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:31.000 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:31.125 273 12701.85 175.70 54761.20 88888.00 2013-09-30 02:12:31.250 273 12701.83 175.70 54761.22 88888.00 2013-09-30 02:12:31.375 273 12701.85 175.72 54761.22 88888.00 2013-09-30 02:12:31.500 273 12701.83 175.70 54761.20 88888.00 2013-09-30 02:12:31.625 273 12701.83 175.70 54761.22 88888.00 2013-09-30 02:12:31.750 273 12701.85 175.68 54761.25 88888.00 2013-09-30 02:12:31.875 273 12701.83 175.65 54761.22 88888.00 2013-09-30 02:12:32.000 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:32.125 273 12701.88 175.68 54761.25 88888.00 2013-09-30 02:12:32.250 273 12701.80 175.65 54761.22 88888.00 2013-09-30 02:12:32.375 273 12701.73 175.70 54761.20 88888.00 2013-09-30 02:12:32.500 273 12701.73 175.70 54761.22 88888.00 2013-09-30 02:12:32.625 273 12701.75 175.70 54761.25 88888.00 2013-09-30 02:12:32.750 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:12:32.875 273 12701.90 175.70 54761.22 88888.00 2013-09-30 02:12:33.000 273 12701.85 175.68 54761.20 88888.00 2013-09-30 02:12:33.125 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:33.250 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:33.375 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:33.500 273 12701.77 175.68 54761.22 88888.00 2013-09-30 02:12:33.625 273 12701.88 175.68 54761.20 88888.00 2013-09-30 02:12:33.750 273 12701.92 175.68 54761.22 88888.00 2013-09-30 02:12:33.875 273 12701.85 175.68 54761.22 88888.00 2013-09-30 02:12:34.000 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:34.125 273 12701.80 175.68 54761.25 88888.00 2013-09-30 02:12:34.250 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:34.375 273 12701.83 175.70 54761.20 88888.00 2013-09-30 02:12:34.500 273 12701.77 175.70 54761.20 88888.00 2013-09-30 02:12:34.625 273 12701.75 175.70 54761.20 88888.00 2013-09-30 02:12:34.750 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:34.875 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:12:35.000 273 12701.88 175.68 54761.22 88888.00 2013-09-30 02:12:35.125 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:35.250 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:35.375 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:12:35.500 273 12701.80 175.70 54761.20 88888.00 2013-09-30 02:12:35.625 273 12701.77 175.72 54761.20 88888.00 2013-09-30 02:12:35.750 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:12:35.875 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:12:36.000 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:36.125 273 12701.80 175.70 54761.25 88888.00 2013-09-30 02:12:36.250 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:12:36.375 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:12:36.500 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:12:36.625 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:12:36.750 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:36.875 273 12701.77 175.68 54761.22 88888.00 2013-09-30 02:12:37.000 273 12701.80 175.70 54761.25 88888.00 2013-09-30 02:12:37.125 273 12701.83 175.72 54761.25 88888.00 2013-09-30 02:12:37.250 273 12701.83 175.72 54761.25 88888.00 2013-09-30 02:12:37.375 273 12701.88 175.72 54761.22 88888.00 2013-09-30 02:12:37.500 273 12701.88 175.72 54761.22 88888.00 2013-09-30 02:12:37.625 273 12701.83 175.70 54761.22 88888.00 2013-09-30 02:12:37.750 273 12701.77 175.72 54761.20 88888.00 2013-09-30 02:12:37.875 273 12701.77 175.72 54761.22 88888.00 2013-09-30 02:12:38.000 273 12701.83 175.72 54761.22 88888.00 2013-09-30 02:12:38.125 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:12:38.250 273 12701.77 175.68 54761.25 88888.00 2013-09-30 02:12:38.375 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:38.500 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:38.625 273 12701.85 175.68 54761.20 88888.00 2013-09-30 02:12:38.750 273 12701.92 175.65 54761.20 88888.00 2013-09-30 02:12:38.875 273 12701.90 175.65 54761.20 88888.00 2013-09-30 02:12:39.000 273 12701.90 175.65 54761.18 88888.00 2013-09-30 02:12:39.125 273 12701.92 175.70 54761.22 88888.00 2013-09-30 02:12:39.250 273 12701.92 175.70 54761.22 88888.00 2013-09-30 02:12:39.375 273 12701.92 175.70 54761.20 88888.00 2013-09-30 02:12:39.500 273 12701.88 175.70 54761.22 88888.00 2013-09-30 02:12:39.625 273 12701.85 175.72 54761.22 88888.00 2013-09-30 02:12:39.750 273 12701.83 175.72 54761.20 88888.00 2013-09-30 02:12:39.875 273 12701.90 175.72 54761.25 88888.00 2013-09-30 02:12:40.000 273 12701.88 175.70 54761.25 88888.00 2013-09-30 02:12:40.125 273 12701.90 175.70 54761.22 88888.00 2013-09-30 02:12:40.250 273 12701.80 175.70 54761.25 88888.00 2013-09-30 02:12:40.375 273 12701.80 175.70 54761.25 88888.00 2013-09-30 02:12:40.500 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:12:40.625 273 12701.73 175.70 54761.22 88888.00 2013-09-30 02:12:40.750 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:40.875 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:41.000 273 12701.83 175.70 54761.22 88888.00 2013-09-30 02:12:41.125 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:12:41.250 273 12701.80 175.70 54761.28 88888.00 2013-09-30 02:12:41.375 273 12701.83 175.72 54761.28 88888.00 2013-09-30 02:12:41.500 273 12701.80 175.72 54761.25 88888.00 2013-09-30 02:12:41.625 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:41.750 273 12701.77 175.70 54761.20 88888.00 2013-09-30 02:12:41.875 273 12701.77 175.68 54761.20 88888.00 2013-09-30 02:12:42.000 273 12701.80 175.68 54761.20 88888.00 2013-09-30 02:12:42.125 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:42.250 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:42.375 273 12701.77 175.68 54761.22 88888.00 2013-09-30 02:12:42.500 273 12701.77 175.68 54761.20 88888.00 2013-09-30 02:12:42.625 273 12701.80 175.68 54761.20 88888.00 2013-09-30 02:12:42.750 273 12701.88 175.68 54761.22 88888.00 2013-09-30 02:12:42.875 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:12:43.000 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:43.125 273 12701.77 175.68 54761.22 88888.00 2013-09-30 02:12:43.250 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:43.375 273 12701.83 175.68 54761.20 88888.00 2013-09-30 02:12:43.500 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:43.625 273 12701.80 175.65 54761.22 88888.00 2013-09-30 02:12:43.750 273 12701.88 175.62 54761.22 88888.00 2013-09-30 02:12:43.875 273 12701.83 175.65 54761.25 88888.00 2013-09-30 02:12:44.000 273 12701.80 175.68 54761.25 88888.00 2013-09-30 02:12:44.125 273 12701.77 175.68 54761.22 88888.00 2013-09-30 02:12:44.250 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:44.375 273 12701.88 175.70 54761.20 88888.00 2013-09-30 02:12:44.500 273 12701.90 175.70 54761.22 88888.00 2013-09-30 02:12:44.625 273 12701.85 175.70 54761.22 88888.00 2013-09-30 02:12:44.750 273 12701.77 175.70 54761.22 88888.00 2013-09-30 02:12:44.875 273 12701.83 175.70 54761.25 88888.00 2013-09-30 02:12:45.000 273 12701.77 175.72 54761.22 88888.00 2013-09-30 02:12:45.125 273 12701.75 175.70 54761.25 88888.00 2013-09-30 02:12:45.250 273 12701.70 175.70 54761.25 88888.00 2013-09-30 02:12:45.375 273 12701.77 175.70 54761.28 88888.00 2013-09-30 02:12:45.500 273 12701.83 175.68 54761.28 88888.00 2013-09-30 02:12:45.625 273 12701.80 175.68 54761.25 88888.00 2013-09-30 02:12:45.750 273 12701.80 175.68 54761.25 88888.00 2013-09-30 02:12:45.875 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:46.000 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:46.125 273 12701.80 175.68 54761.25 88888.00 2013-09-30 02:12:46.250 273 12701.77 175.65 54761.25 88888.00 2013-09-30 02:12:46.375 273 12701.77 175.68 54761.22 88888.00 2013-09-30 02:12:46.500 273 12701.75 175.65 54761.22 88888.00 2013-09-30 02:12:46.625 273 12701.75 175.65 54761.25 88888.00 2013-09-30 02:12:46.750 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:46.875 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:47.000 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:47.125 273 12701.88 175.65 54761.22 88888.00 2013-09-30 02:12:47.250 273 12701.90 175.62 54761.22 88888.00 2013-09-30 02:12:47.375 273 12701.90 175.65 54761.25 88888.00 2013-09-30 02:12:47.500 273 12701.83 175.65 54761.25 88888.00 2013-09-30 02:12:47.625 273 12701.85 175.68 54761.25 88888.00 2013-09-30 02:12:47.750 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:47.875 273 12701.77 175.65 54761.25 88888.00 2013-09-30 02:12:48.000 273 12701.77 175.65 54761.22 88888.00 2013-09-30 02:12:48.125 273 12701.75 175.65 54761.25 88888.00 2013-09-30 02:12:48.250 273 12701.75 175.62 54761.25 88888.00 2013-09-30 02:12:48.375 273 12701.73 175.68 54761.22 88888.00 2013-09-30 02:12:48.500 273 12701.75 175.68 54761.22 88888.00 2013-09-30 02:12:48.625 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:48.750 273 12701.88 175.68 54761.25 88888.00 2013-09-30 02:12:48.875 273 12701.85 175.70 54761.25 88888.00 2013-09-30 02:12:49.000 273 12701.88 175.68 54761.25 88888.00 2013-09-30 02:12:49.125 273 12701.90 175.68 54761.25 88888.00 2013-09-30 02:12:49.250 273 12701.88 175.68 54761.22 88888.00 2013-09-30 02:12:49.375 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:49.500 273 12701.80 175.70 54761.22 88888.00 2013-09-30 02:12:49.625 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:49.750 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:49.875 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:50.000 273 12701.85 175.68 54761.22 88888.00 2013-09-30 02:12:50.125 273 12701.90 175.70 54761.22 88888.00 2013-09-30 02:12:50.250 273 12701.88 175.68 54761.18 88888.00 2013-09-30 02:12:50.375 273 12701.88 175.68 54761.20 88888.00 2013-09-30 02:12:50.500 273 12701.80 175.68 54761.25 88888.00 2013-09-30 02:12:50.625 273 12701.77 175.68 54761.25 88888.00 2013-09-30 02:12:50.750 273 12701.75 175.65 54761.22 88888.00 2013-09-30 02:12:50.875 273 12701.77 175.65 54761.22 88888.00 2013-09-30 02:12:51.000 273 12701.75 175.65 54761.22 88888.00 2013-09-30 02:12:51.125 273 12701.70 175.65 54761.25 88888.00 2013-09-30 02:12:51.250 273 12701.73 175.65 54761.22 88888.00 2013-09-30 02:12:51.375 273 12701.75 175.65 54761.22 88888.00 2013-09-30 02:12:51.500 273 12701.73 175.68 54761.25 88888.00 2013-09-30 02:12:51.625 273 12701.73 175.65 54761.25 88888.00 2013-09-30 02:12:51.750 273 12701.75 175.68 54761.25 88888.00 2013-09-30 02:12:51.875 273 12701.83 175.68 54761.22 88888.00 2013-09-30 02:12:52.000 273 12701.85 175.68 54761.22 88888.00 2013-09-30 02:12:52.125 273 12701.83 175.68 54761.25 88888.00 2013-09-30 02:12:52.250 273 12701.83 175.62 54761.22 88888.00 2013-09-30 02:12:52.375 273 12701.83 175.68 54761.20 88888.00 2013-09-30 02:12:52.500 273 12701.80 175.68 54761.22 88888.00 2013-09-30 02:12:52.625 273 12701.70 175.65 54761.22 88888.00 2013-09-30 02:12:52.750 273 12701.85 175.68 54761.25 88888.00 2013-09-30 02:12:52.875 273 12701.85 175.68 54761.25 88888.00 2013-09-30 02:12:53.000 273 12701.85 175.68 54761.25 88888.00 2013-09-30 02:12:53.125 273 12701.85 175.70 54761.28 88888.00 2013-09-30 02:12:53.250 273 12701.77 175.68 54761.30 88888.00 2013-09-30 02:12:53.375 273 12701.73 175.70 54761.28 88888.00 2013-09-30 02:12:53.500 273 12701.73 175.70 54761.25 88888.00 2013-09-30 02:12:53.625 273 12701.77 175.65 54761.28 88888.00 2013-09-30 02:12:53.750 273 12701.77 175.65 54761.22 88888.00 2013-09-30 02:12:53.875 273 12701.73 175.68 54761.25 88888.00 2013-09-30 02:12:54.000 273 12701.77 175.68 54761.25 88888.00 2013-09-30 02:12:54.125 273 12701.80 175.68 54761.28 88888.00 2013-09-30 02:12:54.250 273 12701.77 175.65 54761.25 88888.00 2013-09-30 02:12:54.375 273 12701.77 175.68 54761.28 88888.00 2013-09-30 02:12:54.500 273 12701.70 175.68 54761.28 88888.00 2013-09-30 02:12:54.625 273 12701.67 175.68 54761.30 88888.00 2013-09-30 02:12:54.750 273 12701.75 175.65 54761.25 88888.00 2013-09-30 02:12:54.875 273 12701.85 175.65 54761.25 88888.00 2013-09-30 02:12:55.000 273 12701.83 175.65 54761.22 88888.00 2013-09-30 02:12:55.125 273 12701.83 175.65 54761.25 88888.00 2013-09-30 02:12:55.250 273 12701.77 175.68 54761.25 88888.00 2013-09-30 02:12:55.375 273 12701.80 175.68 54761.28 88888.00 2013-09-30 02:12:55.500 273 12701.85 175.68 54761.30 88888.00 2013-09-30 02:12:55.625 273 12701.90 175.68 54761.28 88888.00 2013-09-30 02:12:55.750 273 12701.95 175.68 54761.28 88888.00 2013-09-30 02:12:55.875 273 12701.98 175.68 54761.28 88888.00 2013-09-30 02:12:56.000 273 12701.95 175.62 54761.28 88888.00 2013-09-30 02:12:56.125 273 12701.83 175.62 54761.28 88888.00 2013-09-30 02:12:56.250 273 12701.77 175.60 54761.28 88888.00 2013-09-30 02:12:56.375 273 12701.85 175.62 54761.25 88888.00 2013-09-30 02:12:56.500 273 12701.83 175.62 54761.28 88888.00 2013-09-30 02:12:56.625 273 12701.83 175.65 54761.28 88888.00 2013-09-30 02:12:56.750 273 12701.85 175.62 54761.25 88888.00 2013-09-30 02:12:56.875 273 12701.88 175.62 54761.25 88888.00 2013-09-30 02:12:57.000 273 12701.85 175.62 54761.25 88888.00 2013-09-30 02:12:57.125 273 12701.85 175.62 54761.30 88888.00 2013-09-30 02:12:57.250 273 12701.88 175.60 54761.30 88888.00 2013-09-30 02:12:57.375 273 12701.90 175.62 54761.28 88888.00 2013-09-30 02:12:57.500 273 12701.88 175.65 54761.25 88888.00 2013-09-30 02:12:57.625 273 12701.88 175.62 54761.28 88888.00 2013-09-30 02:12:57.750 273 12701.88 175.62 54761.25 88888.00 2013-09-30 02:12:57.875 273 12701.85 175.62 54761.22 88888.00 2013-09-30 02:12:58.000 273 12701.90 175.62 54761.20 88888.00 2013-09-30 02:12:58.125 273 12701.92 175.62 54761.25 88888.00 2013-09-30 02:12:58.250 273 12701.85 175.60 54761.28 88888.00 2013-09-30 02:12:58.375 273 12701.88 175.62 54761.25 88888.00 2013-09-30 02:12:58.500 273 12701.88 175.65 54761.25 88888.00 2013-09-30 02:12:58.625 273 12701.90 175.65 54761.22 88888.00 2013-09-30 02:12:58.750 273 12701.92 175.65 54761.22 88888.00 2013-09-30 02:12:58.875 273 12701.95 175.62 54761.22 88888.00 2013-09-30 02:12:59.000 273 12701.90 175.62 54761.22 88888.00 2013-09-30 02:12:59.125 273 12701.90 175.62 54761.22 88888.00 2013-09-30 02:12:59.250 273 12701.85 175.62 54761.25 88888.00 2013-09-30 02:12:59.375 273 12701.90 175.62 54761.28 88888.00 2013-09-30 02:12:59.500 273 12701.88 175.62 54761.25 88888.00 2013-09-30 02:12:59.625 273 12701.95 175.62 54761.25 88888.00 2013-09-30 02:12:59.750 273 12701.98 175.62 54761.25 88888.00 2013-09-30 02:12:59.875 273 12701.98 175.62 54761.25 88888.00 2013-09-30 02:13:00.000 273 12701.98 175.62 54761.25 88888.00 2013-09-30 02:13:00.125 273 12702.00 175.60 54761.25 88888.00 2013-09-30 02:13:00.250 273 12701.98 175.62 54761.28 88888.00 2013-09-30 02:13:00.375 273 12702.02 175.62 54761.25 88888.00 2013-09-30 02:13:00.500 273 12702.00 175.62 54761.25 88888.00 2013-09-30 02:13:00.625 273 12702.00 175.65 54761.28 88888.00 2013-09-30 02:13:00.750 273 12702.02 175.65 54761.28 88888.00 2013-09-30 02:13:00.875 273 12702.00 175.68 54761.25 88888.00 2013-09-30 02:13:01.000 273 12702.02 175.65 54761.22 88888.00 2013-09-30 02:13:01.125 273 12702.02 175.62 54761.22 88888.00 2013-09-30 02:13:01.250 273 12701.90 175.60 54761.25 88888.00 2013-09-30 02:13:01.375 273 12701.95 175.65 54761.25 88888.00 2013-09-30 02:13:01.500 273 12701.95 175.62 54761.25 88888.00 2013-09-30 02:13:01.625 273 12701.95 175.62 54761.25 88888.00 2013-09-30 02:13:01.750 273 12701.90 175.62 54761.25 88888.00 2013-09-30 02:13:01.875 273 12701.98 175.62 54761.22 88888.00 2013-09-30 02:13:02.000 273 12702.02 175.62 54761.22 88888.00 2013-09-30 02:13:02.125 273 12702.02 175.62 54761.20 88888.00 2013-09-30 02:13:02.250 273 12701.98 175.60 54761.22 88888.00 2013-09-30 02:13:02.375 273 12702.00 175.65 54761.25 88888.00 2013-09-30 02:13:02.500 273 12702.05 175.60 54761.28 88888.00 2013-09-30 02:13:02.625 273 12702.10 175.60 54761.22 88888.00 2013-09-30 02:13:02.750 273 12702.08 175.60 54761.20 88888.00 2013-09-30 02:13:02.875 273 12702.12 175.62 54761.22 88888.00 2013-09-30 02:13:03.000 273 12702.12 175.60 54761.20 88888.00 2013-09-30 02:13:03.125 273 12702.08 175.62 54761.22 88888.00 2013-09-30 02:13:03.250 273 12702.00 175.65 54761.20 88888.00 2013-09-30 02:13:03.375 273 12702.10 175.65 54761.22 88888.00 2013-09-30 02:13:03.500 273 12702.12 175.65 54761.22 88888.00 2013-09-30 02:13:03.625 273 12702.10 175.62 54761.22 88888.00 2013-09-30 02:13:03.750 273 12702.12 175.62 54761.25 88888.00 2013-09-30 02:13:03.875 273 12702.05 175.62 54761.22 88888.00 2013-09-30 02:13:04.000 273 12702.02 175.62 54761.20 88888.00 2013-09-30 02:13:04.125 273 12702.12 175.62 54761.22 88888.00 2013-09-30 02:13:04.250 273 12702.10 175.60 54761.22 88888.00 2013-09-30 02:13:04.375 273 12702.12 175.62 54761.25 88888.00 2013-09-30 02:13:04.500 273 12702.15 175.62 54761.25 88888.00 2013-09-30 02:13:04.625 273 12702.08 175.60 54761.25 88888.00 2013-09-30 02:13:04.750 273 12702.08 175.62 54761.25 88888.00 2013-09-30 02:13:04.875 273 12702.02 175.62 54761.22 88888.00 2013-09-30 02:13:05.000 273 12702.00 175.62 54761.22 88888.00 2013-09-30 02:13:05.125 273 12702.12 175.62 54761.22 88888.00 2013-09-30 02:13:05.250 273 12702.15 175.62 54761.22 88888.00 2013-09-30 02:13:05.375 273 12702.15 175.62 54761.18 88888.00 2013-09-30 02:13:05.500 273 12702.08 175.62 54761.22 88888.00 2013-09-30 02:13:05.625 273 12702.05 175.60 54761.22 88888.00 2013-09-30 02:13:05.750 273 12702.05 175.62 54761.20 88888.00 2013-09-30 02:13:05.875 273 12702.05 175.65 54761.20 88888.00 2013-09-30 02:13:06.000 273 12702.08 175.62 54761.20 88888.00 2013-09-30 02:13:06.125 273 12702.12 175.60 54761.18 88888.00 2013-09-30 02:13:06.250 273 12702.12 175.62 54761.22 88888.00 2013-09-30 02:13:06.375 273 12702.10 175.65 54761.22 88888.00 2013-09-30 02:13:06.500 273 12702.05 175.65 54761.22 88888.00 2013-09-30 02:13:06.625 273 12702.10 175.62 54761.22 88888.00 2013-09-30 02:13:06.750 273 12702.12 175.65 54761.22 88888.00 2013-09-30 02:13:06.875 273 12702.08 175.68 54761.22 88888.00 2013-09-30 02:13:07.000 273 12702.10 175.62 54761.25 88888.00 2013-09-30 02:13:07.125 273 12702.12 175.62 54761.25 88888.00 2013-09-30 02:13:07.250 273 12702.12 175.65 54761.28 88888.00 2013-09-30 02:13:07.375 273 12702.10 175.62 54761.28 88888.00 2013-09-30 02:13:07.500 273 12702.08 175.62 54761.25 88888.00 2013-09-30 02:13:07.625 273 12702.05 175.62 54761.28 88888.00 2013-09-30 02:13:07.750 273 12702.05 175.62 54761.28 88888.00 2013-09-30 02:13:07.875 273 12702.08 175.62 54761.22 88888.00 2013-09-30 02:13:08.000 273 12702.08 175.62 54761.22 88888.00 2013-09-30 02:13:08.125 273 12702.05 175.62 54761.20 88888.00 2013-09-30 02:13:08.250 273 12702.02 175.62 54761.25 88888.00 2013-09-30 02:13:08.375 273 12702.10 175.65 54761.25 88888.00 2013-09-30 02:13:08.500 273 12702.15 175.65 54761.20 88888.00 2013-09-30 02:13:08.625 273 12702.17 175.60 54761.20 88888.00 2013-09-30 02:13:08.750 273 12702.17 175.62 54761.20 88888.00 2013-09-30 02:13:08.875 273 12702.15 175.62 54761.22 88888.00 2013-09-30 02:13:09.000 273 12702.15 175.65 54761.20 88888.00 2013-09-30 02:13:09.125 273 12702.12 175.65 54761.20 88888.00 2013-09-30 02:13:09.250 273 12702.10 175.62 54761.20 88888.00 2013-09-30 02:13:09.375 273 12702.12 175.62 54761.20 88888.00 2013-09-30 02:13:09.500 273 12702.17 175.62 54761.22 88888.00 2013-09-30 02:13:09.625 273 12702.15 175.65 54761.20 88888.00 2013-09-30 02:13:09.750 273 12702.17 175.62 54761.20 88888.00 2013-09-30 02:13:09.875 273 12702.25 175.62 54761.22 88888.00 2013-09-30 02:13:10.000 273 12702.27 175.62 54761.20 88888.00 2013-09-30 02:13:10.125 273 12702.25 175.65 54761.22 88888.00 2013-09-30 02:13:10.250 273 12702.20 175.65 54761.22 88888.00 2013-09-30 02:13:10.375 273 12702.20 175.65 54761.18 88888.00 2013-09-30 02:13:10.500 273 12702.20 175.65 54761.18 88888.00 2013-09-30 02:13:10.625 273 12702.20 175.60 54761.18 88888.00 2013-09-30 02:13:10.750 273 12702.15 175.62 54761.20 88888.00 2013-09-30 02:13:10.875 273 12702.17 175.62 54761.20 88888.00 2013-09-30 02:13:11.000 273 12702.20 175.62 54761.22 88888.00 2013-09-30 02:13:11.125 273 12702.23 175.65 54761.22 88888.00 2013-09-30 02:13:11.250 273 12702.20 175.65 54761.22 88888.00 2013-09-30 02:13:11.375 273 12702.20 175.65 54761.25 88888.00 2013-09-30 02:13:11.500 273 12702.15 175.65 54761.25 88888.00 2013-09-30 02:13:11.625 273 12702.12 175.65 54761.22 88888.00 2013-09-30 02:13:11.750 273 12702.10 175.68 54761.22 88888.00 2013-09-30 02:13:11.875 273 12702.12 175.68 54761.22 88888.00 2013-09-30 02:13:12.000 273 12702.17 175.68 54761.25 88888.00 2013-09-30 02:13:12.125 273 12702.23 175.70 54761.25 88888.00 2013-09-30 02:13:12.250 273 12702.20 175.68 54761.22 88888.00 2013-09-30 02:13:12.375 273 12702.33 175.70 54761.28 88888.00 2013-09-30 02:13:12.500 273 12702.33 175.70 54761.25 88888.00 2013-09-30 02:13:12.625 273 12702.27 175.70 54761.25 88888.00 2013-09-30 02:13:12.750 273 12702.27 175.70 54761.22 88888.00 2013-09-30 02:13:12.875 273 12702.23 175.72 54761.22 88888.00 2013-09-30 02:13:13.000 273 12702.17 175.70 54761.20 88888.00 2013-09-30 02:13:13.125 273 12702.23 175.68 54761.22 88888.00 2013-09-30 02:13:13.250 273 12702.23 175.68 54761.22 88888.00 2013-09-30 02:13:13.375 273 12702.25 175.70 54761.25 88888.00 2013-09-30 02:13:13.500 273 12702.23 175.70 54761.25 88888.00 2013-09-30 02:13:13.625 273 12702.20 175.68 54761.20 88888.00 2013-09-30 02:13:13.750 273 12702.17 175.72 54761.25 88888.00 2013-09-30 02:13:13.875 273 12702.17 175.70 54761.22 88888.00 2013-09-30 02:13:14.000 273 12702.17 175.68 54761.22 88888.00 2013-09-30 02:13:14.125 273 12702.17 175.68 54761.22 88888.00 2013-09-30 02:13:14.250 273 12702.15 175.70 54761.25 88888.00 2013-09-30 02:13:14.375 273 12702.20 175.68 54761.22 88888.00 2013-09-30 02:13:14.500 273 12702.25 175.70 54761.20 88888.00 2013-09-30 02:13:14.625 273 12702.23 175.68 54761.22 88888.00 2013-09-30 02:13:14.750 273 12702.25 175.68 54761.20 88888.00 2013-09-30 02:13:14.875 273 12702.27 175.68 54761.20 88888.00 2013-09-30 02:13:15.000 273 12702.25 175.68 54761.20 88888.00 2013-09-30 02:13:15.125 273 12702.20 175.68 54761.18 88888.00 2013-09-30 02:13:15.250 273 12702.20 175.68 54761.20 88888.00 2013-09-30 02:13:15.375 273 12702.25 175.68 54761.20 88888.00 2013-09-30 02:13:15.500 273 12702.30 175.68 54761.18 88888.00 2013-09-30 02:13:15.625 273 12702.25 175.65 54761.20 88888.00 2013-09-30 02:13:15.750 273 12702.25 175.68 54761.20 88888.00 2013-09-30 02:13:15.875 273 12702.27 175.65 54761.22 88888.00 2013-09-30 02:13:16.000 273 12702.30 175.65 54761.20 88888.00 2013-09-30 02:13:16.125 273 12702.25 175.68 54761.20 88888.00 2013-09-30 02:13:16.250 273 12702.17 175.68 54761.22 88888.00 2013-09-30 02:13:16.375 273 12702.23 175.68 54761.25 88888.00 2013-09-30 02:13:16.500 273 12702.25 175.70 54761.22 88888.00 2013-09-30 02:13:16.625 273 12702.25 175.70 54761.20 88888.00 2013-09-30 02:13:16.750 273 12702.23 175.70 54761.20 88888.00 2013-09-30 02:13:16.875 273 12702.23 175.68 54761.22 88888.00 2013-09-30 02:13:17.000 273 12702.25 175.70 54761.22 88888.00 2013-09-30 02:13:17.125 273 12702.23 175.68 54761.20 88888.00 2013-09-30 02:13:17.250 273 12702.25 175.70 54761.20 88888.00 2013-09-30 02:13:17.375 273 12702.35 175.68 54761.20 88888.00 2013-09-30 02:13:17.500 273 12702.33 175.68 54761.20 88888.00 2013-09-30 02:13:17.625 273 12702.30 175.68 54761.20 88888.00 2013-09-30 02:13:17.750 273 12702.30 175.70 54761.20 88888.00 2013-09-30 02:13:17.875 273 12702.25 175.70 54761.20 88888.00 2013-09-30 02:13:18.000 273 12702.27 175.72 54761.22 88888.00 2013-09-30 02:13:18.125 273 12702.35 175.72 54761.20 88888.00 2013-09-30 02:13:18.250 273 12702.30 175.68 54761.20 88888.00 2013-09-30 02:13:18.375 273 12702.30 175.70 54761.18 88888.00 2013-09-30 02:13:18.500 273 12702.27 175.70 54761.18 88888.00 2013-09-30 02:13:18.625 273 12702.27 175.70 54761.20 88888.00 2013-09-30 02:13:18.750 273 12702.27 175.70 54761.20 88888.00 2013-09-30 02:13:18.875 273 12702.27 175.70 54761.18 88888.00 2013-09-30 02:13:19.000 273 12702.33 175.70 54761.18 88888.00 2013-09-30 02:13:19.125 273 12702.30 175.70 54761.20 88888.00 2013-09-30 02:13:19.250 273 12702.25 175.72 54761.20 88888.00 2013-09-30 02:13:19.375 273 12702.23 175.70 54761.20 88888.00 2013-09-30 02:13:19.500 273 12702.25 175.70 54761.20 88888.00 2013-09-30 02:13:19.625 273 12702.30 175.68 54761.20 88888.00 2013-09-30 02:13:19.750 273 12702.38 175.72 54761.20 88888.00 2013-09-30 02:13:19.875 273 12702.35 175.72 54761.18 88888.00 2013-09-30 02:13:20.000 273 12702.30 175.70 54761.18 88888.00 2013-09-30 02:13:20.125 273 12702.27 175.72 54761.20 88888.00 2013-09-30 02:13:20.250 273 12702.25 175.70 54761.22 88888.00 2013-09-30 02:13:20.375 273 12702.25 175.75 54761.22 88888.00 2013-09-30 02:13:20.500 273 12702.17 175.72 54761.25 88888.00 2013-09-30 02:13:20.625 273 12702.17 175.75 54761.22 88888.00 2013-09-30 02:13:20.750 273 12702.27 175.75 54761.22 88888.00 2013-09-30 02:13:20.875 273 12702.38 175.75 54761.22 88888.00 2013-09-30 02:13:21.000 273 12702.30 175.72 54761.20 88888.00 2013-09-30 02:13:21.125 273 12702.23 175.75 54761.18 88888.00 2013-09-30 02:13:21.250 273 12702.25 175.75 54761.20 88888.00 2013-09-30 02:13:21.375 273 12702.30 175.75 54761.20 88888.00 2013-09-30 02:13:21.500 273 12702.25 175.75 54761.20 88888.00 2013-09-30 02:13:21.625 273 12702.23 175.75 54761.22 88888.00 2013-09-30 02:13:21.750 273 12702.20 175.75 54761.20 88888.00 2013-09-30 02:13:21.875 273 12702.25 175.72 54761.20 88888.00 2013-09-30 02:13:22.000 273 12702.27 175.75 54761.20 88888.00 2013-09-30 02:13:22.125 273 12702.27 175.78 54761.20 88888.00 2013-09-30 02:13:22.250 273 12702.20 175.75 54761.20 88888.00 2013-09-30 02:13:22.375 273 12702.23 175.75 54761.20 88888.00 2013-09-30 02:13:22.500 273 12702.25 175.72 54761.20 88888.00 2013-09-30 02:13:22.625 273 12702.27 175.72 54761.20 88888.00 2013-09-30 02:13:22.750 273 12702.30 175.75 54761.20 88888.00 2013-09-30 02:13:22.875 273 12702.30 175.75 54761.22 88888.00 2013-09-30 02:13:23.000 273 12702.25 175.75 54761.20 88888.00 2013-09-30 02:13:23.125 273 12702.27 175.75 54761.22 88888.00 2013-09-30 02:13:23.250 273 12702.30 175.78 54761.20 88888.00 2013-09-30 02:13:23.375 273 12702.33 175.78 54761.20 88888.00 2013-09-30 02:13:23.500 273 12702.30 175.75 54761.20 88888.00 2013-09-30 02:13:23.625 273 12702.27 175.72 54761.20 88888.00 2013-09-30 02:13:23.750 273 12702.27 175.72 54761.20 88888.00 2013-09-30 02:13:23.875 273 12702.27 175.78 54761.18 88888.00 2013-09-30 02:13:24.000 273 12702.25 175.75 54761.20 88888.00 2013-09-30 02:13:24.125 273 12702.27 175.78 54761.22 88888.00 2013-09-30 02:13:24.250 273 12702.25 175.75 54761.25 88888.00 2013-09-30 02:13:24.375 273 12702.25 175.78 54761.22 88888.00 2013-09-30 02:13:24.500 273 12702.25 175.78 54761.22 88888.00 2013-09-30 02:13:24.625 273 12702.25 175.72 54761.20 88888.00 2013-09-30 02:13:24.750 273 12702.27 175.75 54761.22 88888.00 2013-09-30 02:13:24.875 273 12702.25 175.75 54761.22 88888.00 2013-09-30 02:13:25.000 273 12702.25 175.75 54761.22 88888.00 2013-09-30 02:13:25.125 273 12702.20 175.78 54761.22 88888.00 2013-09-30 02:13:25.250 273 12702.17 175.75 54761.22 88888.00 2013-09-30 02:13:25.375 273 12702.17 175.75 54761.25 88888.00 2013-09-30 02:13:25.500 273 12702.15 175.75 54761.25 88888.00 2013-09-30 02:13:25.625 273 12702.20 175.75 54761.28 88888.00 2013-09-30 02:13:25.750 273 12702.23 175.75 54761.25 88888.00 2013-09-30 02:13:25.875 273 12702.23 175.75 54761.25 88888.00 2013-09-30 02:13:26.000 273 12702.25 175.78 54761.25 88888.00 2013-09-30 02:13:26.125 273 12702.25 175.75 54761.22 88888.00 2013-09-30 02:13:26.250 273 12702.27 175.75 54761.25 88888.00 2013-09-30 02:13:26.375 273 12702.30 175.78 54761.25 88888.00 2013-09-30 02:13:26.500 273 12702.25 175.78 54761.22 88888.00 2013-09-30 02:13:26.625 273 12702.27 175.78 54761.22 88888.00 2013-09-30 02:13:26.750 273 12702.27 175.75 54761.22 88888.00 2013-09-30 02:13:26.875 273 12702.25 175.78 54761.22 88888.00 2013-09-30 02:13:27.000 273 12702.23 175.78 54761.25 88888.00 2013-09-30 02:13:27.125 273 12702.25 175.80 54761.25 88888.00 2013-09-30 02:13:27.250 273 12702.20 175.80 54761.22 88888.00 2013-09-30 02:13:27.375 273 12702.20 175.80 54761.25 88888.00 2013-09-30 02:13:27.500 273 12702.20 175.80 54761.22 88888.00 2013-09-30 02:13:27.625 273 12702.20 175.78 54761.22 88888.00 2013-09-30 02:13:27.750 273 12702.20 175.78 54761.20 88888.00 2013-09-30 02:13:27.875 273 12702.20 175.80 54761.20 88888.00 2013-09-30 02:13:28.000 273 12702.20 175.78 54761.22 88888.00 2013-09-30 02:13:28.125 273 12702.20 175.80 54761.25 88888.00 2013-09-30 02:13:28.250 273 12702.23 175.78 54761.22 88888.00 2013-09-30 02:13:28.375 273 12702.17 175.78 54761.22 88888.00 2013-09-30 02:13:28.500 273 12702.12 175.75 54761.20 88888.00 2013-09-30 02:13:28.625 273 12702.15 175.78 54761.22 88888.00 2013-09-30 02:13:28.750 273 12702.17 175.78 54761.25 88888.00 2013-09-30 02:13:28.875 273 12702.20 175.80 54761.20 88888.00 2013-09-30 02:13:29.000 273 12702.27 175.80 54761.20 88888.00 2013-09-30 02:13:29.125 273 12702.33 175.80 54761.20 88888.00 2013-09-30 02:13:29.250 273 12702.30 175.78 54761.22 88888.00 2013-09-30 02:13:29.375 273 12702.27 175.78 54761.22 88888.00 2013-09-30 02:13:29.500 273 12702.23 175.78 54761.22 88888.00 2013-09-30 02:13:29.625 273 12702.17 175.78 54761.22 88888.00 2013-09-30 02:13:29.750 273 12702.20 175.75 54761.25 88888.00 2013-09-30 02:13:29.875 273 12702.23 175.75 54761.25 88888.00 2013-09-30 02:13:30.000 273 12702.25 175.75 54761.28 88888.00 2013-09-30 02:13:30.125 273 12702.25 175.78 54761.28 88888.00 2013-09-30 02:13:30.250 273 12702.17 175.78 54761.28 88888.00 2013-09-30 02:13:30.375 273 12702.25 175.78 54761.25 88888.00 2013-09-30 02:13:30.500 273 12702.25 175.78 54761.25 88888.00 2013-09-30 02:13:30.625 273 12702.15 175.75 54761.22 88888.00 2013-09-30 02:13:30.750 273 12702.12 175.78 54761.22 88888.00 2013-09-30 02:13:30.875 273 12702.17 175.78 54761.22 88888.00 2013-09-30 02:13:31.000 273 12702.23 175.78 54761.20 88888.00 2013-09-30 02:13:31.125 273 12702.23 175.78 54761.22 88888.00 2013-09-30 02:13:31.250 273 12702.23 175.78 54761.25 88888.00 2013-09-30 02:13:31.375 273 12702.30 175.80 54761.30 88888.00 2013-09-30 02:13:31.500 273 12702.23 175.78 54761.30 88888.00 2013-09-30 02:13:31.625 273 12702.20 175.80 54761.28 88888.00 2013-09-30 02:13:31.750 273 12702.33 175.80 54761.28 88888.00 2013-09-30 02:13:31.875 273 12702.35 175.80 54761.28 88888.00 2013-09-30 02:13:32.000 273 12702.33 175.80 54761.28 88888.00 2013-09-30 02:13:32.125 273 12702.25 175.80 54761.28 88888.00 2013-09-30 02:13:32.250 273 12702.17 175.78 54761.28 88888.00 2013-09-30 02:13:32.375 273 12702.23 175.78 54761.25 88888.00 2013-09-30 02:13:32.500 273 12702.33 175.78 54761.22 88888.00 2013-09-30 02:13:32.625 273 12702.30 175.78 54761.22 88888.00 2013-09-30 02:13:32.750 273 12702.25 175.78 54761.22 88888.00 2013-09-30 02:13:32.875 273 12702.25 175.78 54761.28 88888.00 2013-09-30 02:13:33.000 273 12702.35 175.80 54761.25 88888.00 2013-09-30 02:13:33.125 273 12702.38 175.82 54761.22 88888.00 2013-09-30 02:13:33.250 273 12702.38 175.80 54761.25 88888.00 2013-09-30 02:13:33.375 273 12702.38 175.78 54761.22 88888.00 2013-09-30 02:13:33.500 273 12702.38 175.78 54761.22 88888.00 2013-09-30 02:13:33.625 273 12702.40 175.78 54761.28 88888.00 2013-09-30 02:13:33.750 273 12702.40 175.80 54761.25 88888.00 2013-09-30 02:13:33.875 273 12702.35 175.78 54761.25 88888.00 2013-09-30 02:13:34.000 273 12702.40 175.80 54761.25 88888.00 2013-09-30 02:13:34.125 273 12702.35 175.80 54761.25 88888.00 2013-09-30 02:13:34.250 273 12702.30 175.80 54761.25 88888.00 2013-09-30 02:13:34.375 273 12702.35 175.80 54761.22 88888.00 2013-09-30 02:13:34.500 273 12702.30 175.80 54761.25 88888.00 2013-09-30 02:13:34.625 273 12702.25 175.80 54761.25 88888.00 2013-09-30 02:13:34.750 273 12702.25 175.80 54761.25 88888.00 2013-09-30 02:13:34.875 273 12702.25 175.80 54761.25 88888.00 2013-09-30 02:13:35.000 273 12702.25 175.80 54761.25 88888.00 2013-09-30 02:13:35.125 273 12702.35 175.82 54761.25 88888.00 2013-09-30 02:13:35.250 273 12702.35 175.80 54761.28 88888.00 2013-09-30 02:13:35.375 273 12702.33 175.82 54761.30 88888.00 2013-09-30 02:13:35.500 273 12702.30 175.82 54761.25 88888.00 2013-09-30 02:13:35.625 273 12702.33 175.80 54761.25 88888.00 2013-09-30 02:13:35.750 273 12702.38 175.80 54761.25 88888.00 2013-09-30 02:13:35.875 273 12702.35 175.78 54761.25 88888.00 2013-09-30 02:13:36.000 273 12702.40 175.82 54761.25 88888.00 2013-09-30 02:13:36.125 273 12702.42 175.78 54761.28 88888.00 2013-09-30 02:13:36.250 273 12702.38 175.78 54761.25 88888.00 2013-09-30 02:13:36.375 273 12702.33 175.78 54761.28 88888.00 2013-09-30 02:13:36.500 273 12702.38 175.78 54761.28 88888.00 2013-09-30 02:13:36.625 273 12702.42 175.80 54761.28 88888.00 2013-09-30 02:13:36.750 273 12702.42 175.80 54761.25 88888.00 2013-09-30 02:13:36.875 273 12702.38 175.80 54761.25 88888.00 2013-09-30 02:13:37.000 273 12702.35 175.78 54761.25 88888.00 2013-09-30 02:13:37.125 273 12702.38 175.78 54761.25 88888.00 2013-09-30 02:13:37.250 273 12702.38 175.75 54761.22 88888.00 2013-09-30 02:13:37.375 273 12702.38 175.75 54761.22 88888.00 2013-09-30 02:13:37.500 273 12702.40 175.75 54761.22 88888.00 2013-09-30 02:13:37.625 273 12702.42 175.75 54761.22 88888.00 2013-09-30 02:13:37.750 273 12702.42 175.75 54761.22 88888.00 2013-09-30 02:13:37.875 273 12702.40 175.78 54761.25 88888.00 2013-09-30 02:13:38.000 273 12702.38 175.78 54761.25 88888.00 2013-09-30 02:13:38.125 273 12702.40 175.80 54761.20 88888.00 2013-09-30 02:13:38.250 273 12702.33 175.78 54761.25 88888.00 2013-09-30 02:13:38.375 273 12702.33 175.78 54761.25 88888.00 2013-09-30 02:13:38.500 273 12702.33 175.78 54761.25 88888.00 2013-09-30 02:13:38.625 273 12702.38 175.78 54761.25 88888.00 2013-09-30 02:13:38.750 273 12702.40 175.78 54761.25 88888.00 2013-09-30 02:13:38.875 273 12702.42 175.78 54761.25 88888.00 2013-09-30 02:13:39.000 273 12702.42 175.78 54761.25 88888.00 2013-09-30 02:13:39.125 273 12702.40 175.75 54761.28 88888.00 2013-09-30 02:13:39.250 273 12702.38 175.75 54761.28 88888.00 2013-09-30 02:13:39.375 273 12702.45 175.75 54761.28 88888.00 2013-09-30 02:13:39.500 273 12702.42 175.75 54761.28 88888.00 2013-09-30 02:13:39.625 273 12702.38 175.75 54761.28 88888.00 2013-09-30 02:13:39.750 273 12702.40 175.75 54761.28 88888.00 2013-09-30 02:13:39.875 273 12702.38 175.75 54761.25 88888.00 2013-09-30 02:13:40.000 273 12702.35 175.75 54761.28 88888.00 2013-09-30 02:13:40.125 273 12702.35 175.78 54761.28 88888.00 2013-09-30 02:13:40.250 273 12702.38 175.75 54761.30 88888.00 2013-09-30 02:13:40.375 273 12702.38 175.80 54761.28 88888.00 2013-09-30 02:13:40.500 273 12702.35 175.78 54761.28 88888.00 2013-09-30 02:13:40.625 273 12702.38 175.78 54761.25 88888.00 2013-09-30 02:13:40.750 273 12702.40 175.78 54761.25 88888.00 2013-09-30 02:13:40.875 273 12702.45 175.80 54761.25 88888.00 2013-09-30 02:13:41.000 273 12702.40 175.80 54761.25 88888.00 2013-09-30 02:13:41.125 273 12702.38 175.80 54761.28 88888.00 2013-09-30 02:13:41.250 273 12702.30 175.78 54761.25 88888.00 2013-09-30 02:13:41.375 273 12702.30 175.78 54761.25 88888.00 2013-09-30 02:13:41.500 273 12702.27 175.80 54761.28 88888.00 2013-09-30 02:13:41.625 273 12702.23 175.80 54761.25 88888.00 2013-09-30 02:13:41.750 273 12702.25 175.78 54761.28 88888.00 2013-09-30 02:13:41.875 273 12702.30 175.80 54761.25 88888.00 2013-09-30 02:13:42.000 273 12702.33 175.78 54761.22 88888.00 2013-09-30 02:13:42.125 273 12702.33 175.78 54761.25 88888.00 2013-09-30 02:13:42.250 273 12702.33 175.78 54761.25 88888.00 2013-09-30 02:13:42.375 273 12702.35 175.80 54761.25 88888.00 2013-09-30 02:13:42.500 273 12702.38 175.78 54761.22 88888.00 2013-09-30 02:13:42.625 273 12702.38 175.78 54761.25 88888.00 2013-09-30 02:13:42.750 273 12702.35 175.80 54761.25 88888.00 2013-09-30 02:13:42.875 273 12702.38 175.78 54761.25 88888.00 2013-09-30 02:13:43.000 273 12702.42 175.75 54761.28 88888.00 2013-09-30 02:13:43.125 273 12702.42 175.78 54761.28 88888.00 2013-09-30 02:13:43.250 273 12702.40 175.78 54761.25 88888.00 2013-09-30 02:13:43.375 273 12702.42 175.78 54761.25 88888.00 2013-09-30 02:13:43.500 273 12702.42 175.80 54761.25 88888.00 2013-09-30 02:13:43.625 273 12702.40 175.80 54761.25 88888.00 2013-09-30 02:13:43.750 273 12702.33 175.82 54761.22 88888.00 2013-09-30 02:13:43.875 273 12702.30 175.82 54761.25 88888.00 2013-09-30 02:13:44.000 273 12702.35 175.82 54761.25 88888.00 2013-09-30 02:13:44.125 273 12702.40 175.80 54761.25 88888.00 2013-09-30 02:13:44.250 273 12702.33 175.80 54761.25 88888.00 2013-09-30 02:13:44.375 273 12702.38 175.82 54761.30 88888.00 2013-09-30 02:13:44.500 273 12702.38 175.82 54761.28 88888.00 2013-09-30 02:13:44.625 273 12702.40 175.80 54761.28 88888.00 2013-09-30 02:13:44.750 273 12702.40 175.80 54761.22 88888.00 2013-09-30 02:13:44.875 273 12702.38 175.80 54761.22 88888.00 2013-09-30 02:13:45.000 273 12702.38 175.80 54761.22 88888.00 2013-09-30 02:13:45.125 273 12702.38 175.82 54761.28 88888.00 2013-09-30 02:13:45.250 273 12702.33 175.80 54761.28 88888.00 2013-09-30 02:13:45.375 273 12702.33 175.82 54761.30 88888.00 2013-09-30 02:13:45.500 273 12702.30 175.82 54761.28 88888.00 2013-09-30 02:13:45.625 273 12702.30 175.82 54761.25 88888.00 2013-09-30 02:13:45.750 273 12702.33 175.82 54761.25 88888.00 2013-09-30 02:13:45.875 273 12702.35 175.82 54761.28 88888.00 2013-09-30 02:13:46.000 273 12702.35 175.80 54761.25 88888.00 2013-09-30 02:13:46.125 273 12702.35 175.80 54761.30 88888.00 2013-09-30 02:13:46.250 273 12702.33 175.78 54761.28 88888.00 2013-09-30 02:13:46.375 273 12702.33 175.78 54761.25 88888.00 2013-09-30 02:13:46.500 273 12702.33 175.80 54761.22 88888.00 2013-09-30 02:13:46.625 273 12702.35 175.80 54761.28 88888.00 2013-09-30 02:13:46.750 273 12702.38 175.80 54761.30 88888.00 2013-09-30 02:13:46.875 273 12702.40 175.82 54761.28 88888.00 2013-09-30 02:13:47.000 273 12702.40 175.80 54761.28 88888.00 2013-09-30 02:13:47.125 273 12702.25 175.80 54761.30 88888.00 2013-09-30 02:13:47.250 273 12702.17 175.80 54761.28 88888.00 2013-09-30 02:13:47.375 273 12702.33 175.80 54761.28 88888.00 2013-09-30 02:13:47.500 273 12702.33 175.80 54761.28 88888.00 2013-09-30 02:13:47.625 273 12702.30 175.82 54761.32 88888.00 2013-09-30 02:13:47.750 273 12702.33 175.82 54761.30 88888.00 2013-09-30 02:13:47.875 273 12702.33 175.80 54761.30 88888.00 2013-09-30 02:13:48.000 273 12702.30 175.78 54761.28 88888.00 2013-09-30 02:13:48.125 273 12702.27 175.75 54761.28 88888.00 2013-09-30 02:13:48.250 273 12702.20 175.80 54761.30 88888.00 2013-09-30 02:13:48.375 273 12702.25 175.80 54761.30 88888.00 2013-09-30 02:13:48.500 273 12702.25 175.82 54761.30 88888.00 2013-09-30 02:13:48.625 273 12702.23 175.82 54761.30 88888.00 2013-09-30 02:13:48.750 273 12702.23 175.80 54761.32 88888.00 2013-09-30 02:13:48.875 273 12702.27 175.80 54761.32 88888.00 2013-09-30 02:13:49.000 273 12702.30 175.80 54761.30 88888.00 2013-09-30 02:13:49.125 273 12702.30 175.80 54761.28 88888.00 2013-09-30 02:13:49.250 273 12702.30 175.80 54761.30 88888.00 2013-09-30 02:13:49.375 273 12702.35 175.82 54761.32 88888.00 2013-09-30 02:13:49.500 273 12702.33 175.82 54761.32 88888.00 2013-09-30 02:13:49.625 273 12702.33 175.82 54761.32 88888.00 2013-09-30 02:13:49.750 273 12702.33 175.82 54761.30 88888.00 2013-09-30 02:13:49.875 273 12702.27 175.82 54761.30 88888.00 2013-09-30 02:13:50.000 273 12702.30 175.80 54761.30 88888.00 2013-09-30 02:13:50.125 273 12702.25 175.82 54761.30 88888.00 2013-09-30 02:13:50.250 273 12702.17 175.80 54761.30 88888.00 2013-09-30 02:13:50.375 273 12702.23 175.78 54761.30 88888.00 2013-09-30 02:13:50.500 273 12702.27 175.80 54761.32 88888.00 2013-09-30 02:13:50.625 273 12702.30 175.82 54761.32 88888.00 2013-09-30 02:13:50.750 273 12702.30 175.82 54761.35 88888.00 2013-09-30 02:13:50.875 273 12702.20 175.82 54761.35 88888.00 2013-09-30 02:13:51.000 273 12702.23 175.82 54761.35 88888.00 2013-09-30 02:13:51.125 273 12702.30 175.85 54761.35 88888.00 2013-09-30 02:13:51.250 273 12702.30 175.82 54761.32 88888.00 2013-09-30 02:13:51.375 273 12702.35 175.82 54761.30 88888.00 2013-09-30 02:13:51.500 273 12702.33 175.82 54761.30 88888.00 2013-09-30 02:13:51.625 273 12702.23 175.80 54761.32 88888.00 2013-09-30 02:13:51.750 273 12702.20 175.82 54761.35 88888.00 2013-09-30 02:13:51.875 273 12702.20 175.82 54761.35 88888.00 2013-09-30 02:13:52.000 273 12702.25 175.82 54761.35 88888.00 2013-09-30 02:13:52.125 273 12702.30 175.85 54761.35 88888.00 2013-09-30 02:13:52.250 273 12702.27 175.80 54761.32 88888.00 2013-09-30 02:13:52.375 273 12702.30 175.85 54761.32 88888.00 2013-09-30 02:13:52.500 273 12702.33 175.85 54761.32 88888.00 2013-09-30 02:13:52.625 273 12702.33 175.82 54761.32 88888.00 2013-09-30 02:13:52.750 273 12702.30 175.82 54761.32 88888.00 2013-09-30 02:13:52.875 273 12702.30 175.85 54761.32 88888.00 2013-09-30 02:13:53.000 273 12702.30 175.85 54761.32 88888.00 2013-09-30 02:13:53.125 273 12702.27 175.85 54761.35 88888.00 2013-09-30 02:13:53.250 273 12702.23 175.82 54761.35 88888.00 2013-09-30 02:13:53.375 273 12702.30 175.82 54761.38 88888.00 2013-09-30 02:13:53.500 273 12702.27 175.82 54761.35 88888.00 2013-09-30 02:13:53.625 273 12702.15 175.82 54761.32 88888.00 2013-09-30 02:13:53.750 273 12702.15 175.82 54761.30 88888.00 2013-09-30 02:13:53.875 273 12702.20 175.82 54761.32 88888.00 2013-09-30 02:13:54.000 273 12702.27 175.82 54761.32 88888.00 2013-09-30 02:13:54.125 273 12702.33 175.82 54761.35 88888.00 2013-09-30 02:13:54.250 273 12702.25 175.80 54761.35 88888.00 2013-09-30 02:13:54.375 273 12702.23 175.78 54761.32 88888.00 2013-09-30 02:13:54.500 273 12702.20 175.80 54761.38 88888.00 2013-09-30 02:13:54.625 273 12702.20 175.85 54761.35 88888.00 2013-09-30 02:13:54.750 273 12702.23 175.85 54761.35 88888.00 2013-09-30 02:13:54.875 273 12702.27 175.85 54761.38 88888.00 2013-09-30 02:13:55.000 273 12702.27 175.82 54761.35 88888.00 2013-09-30 02:13:55.125 273 12702.23 175.85 54761.35 88888.00 2013-09-30 02:13:55.250 273 12702.25 175.82 54761.35 88888.00 2013-09-30 02:13:55.375 273 12702.27 175.82 54761.35 88888.00 2013-09-30 02:13:55.500 273 12702.27 175.82 54761.32 88888.00 2013-09-30 02:13:55.625 273 12702.30 175.82 54761.35 88888.00 2013-09-30 02:13:55.750 273 12702.27 175.85 54761.32 88888.00 2013-09-30 02:13:55.875 273 12702.23 175.85 54761.32 88888.00 2013-09-30 02:13:56.000 273 12702.30 175.85 54761.35 88888.00 2013-09-30 02:13:56.125 273 12702.30 175.82 54761.35 88888.00 2013-09-30 02:13:56.250 273 12702.25 175.80 54761.35 88888.00 2013-09-30 02:13:56.375 273 12702.27 175.82 54761.32 88888.00 2013-09-30 02:13:56.500 273 12702.30 175.85 54761.38 88888.00 2013-09-30 02:13:56.625 273 12702.30 175.82 54761.38 88888.00 2013-09-30 02:13:56.750 273 12702.27 175.80 54761.38 88888.00 2013-09-30 02:13:56.875 273 12702.25 175.82 54761.38 88888.00 2013-09-30 02:13:57.000 273 12702.23 175.82 54761.38 88888.00 2013-09-30 02:13:57.125 273 12702.20 175.80 54761.32 88888.00 2013-09-30 02:13:57.250 273 12702.17 175.82 54761.32 88888.00 2013-09-30 02:13:57.375 273 12702.23 175.85 54761.35 88888.00 2013-09-30 02:13:57.500 273 12702.23 175.85 54761.35 88888.00 2013-09-30 02:13:57.625 273 12702.25 175.82 54761.35 88888.00 2013-09-30 02:13:57.750 273 12702.23 175.82 54761.35 88888.00 2013-09-30 02:13:57.875 273 12702.25 175.82 54761.32 88888.00 2013-09-30 02:13:58.000 273 12702.27 175.82 54761.35 88888.00 2013-09-30 02:13:58.125 273 12702.25 175.85 54761.35 88888.00 2013-09-30 02:13:58.250 273 12702.23 175.82 54761.35 88888.00 2013-09-30 02:13:58.375 273 12702.17 175.82 54761.35 88888.00 2013-09-30 02:13:58.500 273 12702.15 175.82 54761.35 88888.00 2013-09-30 02:13:58.625 273 12702.17 175.82 54761.38 88888.00 2013-09-30 02:13:58.750 273 12702.23 175.85 54761.38 88888.00 2013-09-30 02:13:58.875 273 12702.25 175.85 54761.38 88888.00 2013-09-30 02:13:59.000 273 12702.23 175.82 54761.38 88888.00 2013-09-30 02:13:59.125 273 12702.25 175.82 54761.38 88888.00 2013-09-30 02:13:59.250 273 12702.20 175.82 54761.38 88888.00 2013-09-30 02:13:59.375 273 12702.25 175.82 54761.38 88888.00 2013-09-30 02:13:59.500 273 12702.25 175.82 54761.38 88888.00 2013-09-30 02:13:59.625 273 12702.23 175.85 54761.38 88888.00 2013-09-30 02:13:59.750 273 12702.20 175.85 54761.40 88888.00 2013-09-30 02:13:59.875 273 12702.17 175.85 54761.38 88888.00 2013-09-30 02:14:00.000 273 12702.20 175.85 54761.35 88888.00 2013-09-30 02:14:00.125 273 12702.15 175.82 54761.38 88888.00 2013-09-30 02:14:00.250 273 12702.15 175.80 54761.40 88888.00 2013-09-30 02:14:00.375 273 12702.17 175.82 54761.38 88888.00 2013-09-30 02:14:00.500 273 12702.20 175.82 54761.38 88888.00 2013-09-30 02:14:00.625 273 12702.17 175.82 54761.38 88888.00 2013-09-30 02:14:00.750 273 12702.20 175.85 54761.40 88888.00 2013-09-30 02:14:00.875 273 12702.20 175.82 54761.40 88888.00 2013-09-30 02:14:01.000 273 12702.23 175.82 54761.38 88888.00 2013-09-30 02:14:01.125 273 12702.23 175.80 54761.38 88888.00 2013-09-30 02:14:01.250 273 12702.17 175.80 54761.40 88888.00 2013-09-30 02:14:01.375 273 12702.20 175.80 54761.38 88888.00 2013-09-30 02:14:01.500 273 12702.23 175.82 54761.38 88888.00 2013-09-30 02:14:01.625 273 12702.23 175.82 54761.40 88888.00 2013-09-30 02:14:01.750 273 12702.23 175.82 54761.40 88888.00 2013-09-30 02:14:01.875 273 12702.23 175.82 54761.38 88888.00 2013-09-30 02:14:02.000 273 12702.20 175.80 54761.38 88888.00 2013-09-30 02:14:02.125 273 12702.17 175.78 54761.38 88888.00 2013-09-30 02:14:02.250 273 12702.20 175.80 54761.40 88888.00 2013-09-30 02:14:02.375 273 12702.17 175.80 54761.43 88888.00 2013-09-30 02:14:02.500 273 12702.17 175.82 54761.38 88888.00 2013-09-30 02:14:02.625 273 12702.17 175.82 54761.38 88888.00 2013-09-30 02:14:02.750 273 12702.15 175.80 54761.38 88888.00 2013-09-30 02:14:02.875 273 12702.15 175.80 54761.38 88888.00 2013-09-30 02:14:03.000 273 12702.20 175.78 54761.38 88888.00 2013-09-30 02:14:03.125 273 12702.20 175.78 54761.40 88888.00 2013-09-30 02:14:03.250 273 12702.17 175.80 54761.40 88888.00 2013-09-30 02:14:03.375 273 12702.20 175.78 54761.40 88888.00 2013-09-30 02:14:03.500 273 12702.17 175.80 54761.40 88888.00 2013-09-30 02:14:03.625 273 12702.17 175.80 54761.38 88888.00 2013-09-30 02:14:03.750 273 12702.15 175.82 54761.35 88888.00 2013-09-30 02:14:03.875 273 12702.10 175.78 54761.35 88888.00 2013-09-30 02:14:04.000 273 12702.08 175.78 54761.35 88888.00 2013-09-30 02:14:04.125 273 12702.15 175.80 54761.38 88888.00 2013-09-30 02:14:04.250 273 12702.20 175.80 54761.38 88888.00 2013-09-30 02:14:04.375 273 12702.15 175.80 54761.38 88888.00 2013-09-30 02:14:04.500 273 12702.12 175.80 54761.38 88888.00 2013-09-30 02:14:04.625 273 12702.20 175.80 54761.35 88888.00 2013-09-30 02:14:04.750 273 12702.25 175.78 54761.35 88888.00 2013-09-30 02:14:04.875 273 12702.20 175.78 54761.38 88888.00 2013-09-30 02:14:05.000 273 12702.12 175.78 54761.35 88888.00 2013-09-30 02:14:05.125 273 12702.10 175.78 54761.38 88888.00 2013-09-30 02:14:05.250 273 12702.12 175.78 54761.38 88888.00 2013-09-30 02:14:05.375 273 12702.20 175.80 54761.38 88888.00 2013-09-30 02:14:05.500 273 12702.15 175.80 54761.38 88888.00 2013-09-30 02:14:05.625 273 12702.10 175.75 54761.35 88888.00 2013-09-30 02:14:05.750 273 12702.10 175.78 54761.35 88888.00 2013-09-30 02:14:05.875 273 12702.10 175.75 54761.32 88888.00 2013-09-30 02:14:06.000 273 12702.10 175.75 54761.35 88888.00 2013-09-30 02:14:06.125 273 12702.05 175.78 54761.35 88888.00 2013-09-30 02:14:06.250 273 12702.08 175.78 54761.40 88888.00 2013-09-30 02:14:06.375 273 12702.05 175.82 54761.40 88888.00 2013-09-30 02:14:06.500 273 12702.05 175.82 54761.40 88888.00 2013-09-30 02:14:06.625 273 12702.12 175.80 54761.40 88888.00 2013-09-30 02:14:06.750 273 12702.12 175.75 54761.38 88888.00 2013-09-30 02:14:06.875 273 12702.15 175.78 54761.38 88888.00 2013-09-30 02:14:07.000 273 12702.15 175.78 54761.35 88888.00 2013-09-30 02:14:07.125 273 12702.15 175.75 54761.38 88888.00 2013-09-30 02:14:07.250 273 12702.08 175.75 54761.38 88888.00 2013-09-30 02:14:07.375 273 12702.10 175.75 54761.40 88888.00 2013-09-30 02:14:07.500 273 12702.12 175.78 54761.38 88888.00 2013-09-30 02:14:07.625 273 12702.12 175.75 54761.35 88888.00 2013-09-30 02:14:07.750 273 12702.08 175.80 54761.38 88888.00 2013-09-30 02:14:07.875 273 12702.08 175.80 54761.40 88888.00 2013-09-30 02:14:08.000 273 12702.10 175.78 54761.38 88888.00 2013-09-30 02:14:08.125 273 12702.12 175.78 54761.40 88888.00 2013-09-30 02:14:08.250 273 12702.08 175.78 54761.40 88888.00 2013-09-30 02:14:08.375 273 12702.15 175.80 54761.38 88888.00 2013-09-30 02:14:08.500 273 12702.15 175.78 54761.38 88888.00 2013-09-30 02:14:08.625 273 12702.10 175.78 54761.40 88888.00 2013-09-30 02:14:08.750 273 12702.10 175.78 54761.40 88888.00 2013-09-30 02:14:08.875 273 12702.05 175.78 54761.38 88888.00 2013-09-30 02:14:09.000 273 12702.05 175.78 54761.38 88888.00 2013-09-30 02:14:09.125 273 12702.08 175.78 54761.40 88888.00 2013-09-30 02:14:09.250 273 12702.10 175.72 54761.40 88888.00 2013-09-30 02:14:09.375 273 12702.10 175.75 54761.40 88888.00 2013-09-30 02:14:09.500 273 12702.05 175.78 54761.40 88888.00 2013-09-30 02:14:09.625 273 12702.10 175.75 54761.40 88888.00 2013-09-30 02:14:09.750 273 12702.08 175.78 54761.40 88888.00 2013-09-30 02:14:09.875 273 12702.10 175.78 54761.40 88888.00 2013-09-30 02:14:10.000 273 12702.15 175.78 54761.38 88888.00 2013-09-30 02:14:10.125 273 12702.10 175.75 54761.40 88888.00 2013-09-30 02:14:10.250 273 12702.08 175.78 54761.40 88888.00 2013-09-30 02:14:10.375 273 12702.10 175.80 54761.38 88888.00 2013-09-30 02:14:10.500 273 12702.10 175.78 54761.38 88888.00 2013-09-30 02:14:10.625 273 12702.08 175.78 54761.43 88888.00 2013-09-30 02:14:10.750 273 12702.12 175.78 54761.43 88888.00 2013-09-30 02:14:10.875 273 12702.20 175.78 54761.40 88888.00 2013-09-30 02:14:11.000 273 12702.20 175.75 54761.38 88888.00 2013-09-30 02:14:11.125 273 12702.17 175.80 54761.38 88888.00 2013-09-30 02:14:11.250 273 12702.17 175.80 54761.38 88888.00 2013-09-30 02:14:11.375 273 12702.17 175.78 54761.40 88888.00 2013-09-30 02:14:11.500 273 12702.15 175.78 54761.40 88888.00 2013-09-30 02:14:11.625 273 12702.10 175.80 54761.40 88888.00 2013-09-30 02:14:11.750 273 12702.00 175.80 54761.40 88888.00 2013-09-30 02:14:11.875 273 12702.02 175.80 54761.40 88888.00 2013-09-30 02:14:12.000 273 12702.02 175.82 54761.38 88888.00 2013-09-30 02:14:12.125 273 12702.00 175.82 54761.40 88888.00 2013-09-30 02:14:12.250 273 12702.00 175.80 54761.40 88888.00 2013-09-30 02:14:12.375 273 12702.05 175.80 54761.40 88888.00 2013-09-30 02:14:12.500 273 12702.05 175.78 54761.38 88888.00 2013-09-30 02:14:12.625 273 12702.02 175.80 54761.38 88888.00 2013-09-30 02:14:12.750 273 12702.00 175.80 54761.35 88888.00 2013-09-30 02:14:12.875 273 12702.00 175.80 54761.35 88888.00 2013-09-30 02:14:13.000 273 12702.08 175.80 54761.35 88888.00 2013-09-30 02:14:13.125 273 12702.12 175.80 54761.38 88888.00 2013-09-30 02:14:13.250 273 12702.08 175.80 54761.38 88888.00 2013-09-30 02:14:13.375 273 12702.02 175.80 54761.38 88888.00 2013-09-30 02:14:13.500 273 12702.00 175.78 54761.38 88888.00 2013-09-30 02:14:13.625 273 12702.02 175.80 54761.38 88888.00 2013-09-30 02:14:13.750 273 12702.02 175.78 54761.38 88888.00 2013-09-30 02:14:13.875 273 12702.05 175.75 54761.38 88888.00 2013-09-30 02:14:14.000 273 12702.08 175.78 54761.35 88888.00 2013-09-30 02:14:14.125 273 12702.00 175.80 54761.38 88888.00 2013-09-30 02:14:14.250 273 12701.95 175.80 54761.38 88888.00 2013-09-30 02:14:14.375 273 12702.02 175.80 54761.38 88888.00 2013-09-30 02:14:14.500 273 12702.00 175.80 54761.40 88888.00 2013-09-30 02:14:14.625 273 12701.95 175.80 54761.40 88888.00 2013-09-30 02:14:14.750 273 12702.02 175.80 54761.40 88888.00 2013-09-30 02:14:14.875 273 12702.08 175.82 54761.40 88888.00 2013-09-30 02:14:15.000 273 12702.05 175.82 54761.40 88888.00 2013-09-30 02:14:15.125 273 12702.05 175.80 54761.43 88888.00 2013-09-30 02:14:15.250 273 12702.00 175.80 54761.43 88888.00 2013-09-30 02:14:15.375 273 12702.05 175.80 54761.40 88888.00 2013-09-30 02:14:15.500 273 12702.02 175.80 54761.40 88888.00 2013-09-30 02:14:15.625 273 12702.05 175.80 54761.38 88888.00 2013-09-30 02:14:15.750 273 12702.02 175.80 54761.40 88888.00 2013-09-30 02:14:15.875 273 12702.02 175.80 54761.40 88888.00 2013-09-30 02:14:16.000 273 12701.98 175.80 54761.40 88888.00 2013-09-30 02:14:16.125 273 12702.00 175.78 54761.40 88888.00 2013-09-30 02:14:16.250 273 12702.00 175.78 54761.40 88888.00 2013-09-30 02:14:16.375 273 12702.08 175.80 54761.40 88888.00 2013-09-30 02:14:16.500 273 12702.08 175.82 54761.43 88888.00 2013-09-30 02:14:16.625 273 12702.00 175.80 54761.43 88888.00 2013-09-30 02:14:16.750 273 12701.98 175.82 54761.40 88888.00 2013-09-30 02:14:16.875 273 12702.00 175.82 54761.40 88888.00 2013-09-30 02:14:17.000 273 12702.02 175.80 54761.43 88888.00 2013-09-30 02:14:17.125 273 12701.98 175.80 54761.40 88888.00 2013-09-30 02:14:17.250 273 12702.00 175.78 54761.43 88888.00 2013-09-30 02:14:17.375 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:17.500 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:17.625 273 12702.05 175.82 54761.40 88888.00 2013-09-30 02:14:17.750 273 12702.08 175.82 54761.40 88888.00 2013-09-30 02:14:17.875 273 12702.02 175.80 54761.43 88888.00 2013-09-30 02:14:18.000 273 12702.08 175.80 54761.40 88888.00 2013-09-30 02:14:18.125 273 12702.12 175.78 54761.43 88888.00 2013-09-30 02:14:18.250 273 12702.10 175.78 54761.43 88888.00 2013-09-30 02:14:18.375 273 12702.15 175.80 54761.40 88888.00 2013-09-30 02:14:18.500 273 12702.15 175.82 54761.43 88888.00 2013-09-30 02:14:18.625 273 12702.12 175.82 54761.43 88888.00 2013-09-30 02:14:18.750 273 12702.08 175.80 54761.45 88888.00 2013-09-30 02:14:18.875 273 12702.05 175.82 54761.45 88888.00 2013-09-30 02:14:19.000 273 12702.08 175.80 54761.40 88888.00 2013-09-30 02:14:19.125 273 12701.98 175.80 54761.38 88888.00 2013-09-30 02:14:19.250 273 12701.92 175.80 54761.43 88888.00 2013-09-30 02:14:19.375 273 12701.98 175.80 54761.40 88888.00 2013-09-30 02:14:19.500 273 12702.02 175.80 54761.43 88888.00 2013-09-30 02:14:19.625 273 12702.02 175.82 54761.40 88888.00 2013-09-30 02:14:19.750 273 12702.05 175.82 54761.43 88888.00 2013-09-30 02:14:19.875 273 12702.05 175.80 54761.40 88888.00 2013-09-30 02:14:20.000 273 12702.08 175.80 54761.40 88888.00 2013-09-30 02:14:20.125 273 12702.12 175.80 54761.40 88888.00 2013-09-30 02:14:20.250 273 12702.10 175.78 54761.43 88888.00 2013-09-30 02:14:20.375 273 12702.12 175.82 54761.43 88888.00 2013-09-30 02:14:20.500 273 12702.17 175.82 54761.40 88888.00 2013-09-30 02:14:20.625 273 12702.15 175.82 54761.40 88888.00 2013-09-30 02:14:20.750 273 12702.15 175.82 54761.40 88888.00 2013-09-30 02:14:20.875 273 12702.10 175.82 54761.38 88888.00 2013-09-30 02:14:21.000 273 12701.98 175.82 54761.38 88888.00 2013-09-30 02:14:21.125 273 12701.92 175.82 54761.40 88888.00 2013-09-30 02:14:21.250 273 12701.92 175.80 54761.40 88888.00 2013-09-30 02:14:21.375 273 12702.02 175.82 54761.40 88888.00 2013-09-30 02:14:21.500 273 12702.10 175.82 54761.40 88888.00 2013-09-30 02:14:21.625 273 12702.08 175.80 54761.43 88888.00 2013-09-30 02:14:21.750 273 12702.05 175.82 54761.40 88888.00 2013-09-30 02:14:21.875 273 12702.08 175.80 54761.40 88888.00 2013-09-30 02:14:22.000 273 12702.10 175.80 54761.40 88888.00 2013-09-30 02:14:22.125 273 12702.10 175.82 54761.40 88888.00 2013-09-30 02:14:22.250 273 12702.08 175.78 54761.43 88888.00 2013-09-30 02:14:22.375 273 12702.10 175.82 54761.40 88888.00 2013-09-30 02:14:22.500 273 12702.12 175.82 54761.43 88888.00 2013-09-30 02:14:22.625 273 12702.12 175.82 54761.43 88888.00 2013-09-30 02:14:22.750 273 12702.15 175.82 54761.43 88888.00 2013-09-30 02:14:22.875 273 12702.15 175.80 54761.43 88888.00 2013-09-30 02:14:23.000 273 12702.12 175.78 54761.43 88888.00 2013-09-30 02:14:23.125 273 12702.08 175.80 54761.43 88888.00 2013-09-30 02:14:23.250 273 12702.00 175.80 54761.43 88888.00 2013-09-30 02:14:23.375 273 12702.00 175.80 54761.43 88888.00 2013-09-30 02:14:23.500 273 12701.98 175.82 54761.45 88888.00 2013-09-30 02:14:23.625 273 12701.98 175.80 54761.45 88888.00 2013-09-30 02:14:23.750 273 12701.95 175.80 54761.43 88888.00 2013-09-30 02:14:23.875 273 12701.88 175.82 54761.45 88888.00 2013-09-30 02:14:24.000 273 12701.95 175.82 54761.43 88888.00 2013-09-30 02:14:24.125 273 12701.98 175.82 54761.45 88888.00 2013-09-30 02:14:24.250 273 12701.95 175.82 54761.45 88888.00 2013-09-30 02:14:24.375 273 12701.98 175.82 54761.47 88888.00 2013-09-30 02:14:24.500 273 12701.98 175.80 54761.45 88888.00 2013-09-30 02:14:24.625 273 12702.02 175.80 54761.43 88888.00 2013-09-30 02:14:24.750 273 12702.08 175.78 54761.45 88888.00 2013-09-30 02:14:24.875 273 12702.08 175.80 54761.43 88888.00 2013-09-30 02:14:25.000 273 12702.10 175.80 54761.43 88888.00 2013-09-30 02:14:25.125 273 12702.02 175.78 54761.45 88888.00 2013-09-30 02:14:25.250 273 12702.00 175.78 54761.45 88888.00 2013-09-30 02:14:25.375 273 12702.12 175.78 54761.47 88888.00 2013-09-30 02:14:25.500 273 12702.17 175.78 54761.45 88888.00 2013-09-30 02:14:25.625 273 12702.15 175.78 54761.45 88888.00 2013-09-30 02:14:25.750 273 12702.10 175.82 54761.45 88888.00 2013-09-30 02:14:25.875 273 12702.08 175.82 54761.45 88888.00 2013-09-30 02:14:26.000 273 12702.08 175.80 54761.43 88888.00 2013-09-30 02:14:26.125 273 12702.05 175.80 54761.45 88888.00 2013-09-30 02:14:26.250 273 12702.02 175.78 54761.45 88888.00 2013-09-30 02:14:26.375 273 12702.10 175.80 54761.45 88888.00 2013-09-30 02:14:26.500 273 12702.12 175.80 54761.43 88888.00 2013-09-30 02:14:26.625 273 12702.10 175.78 54761.45 88888.00 2013-09-30 02:14:26.750 273 12702.05 175.80 54761.43 88888.00 2013-09-30 02:14:26.875 273 12701.92 175.80 54761.40 88888.00 2013-09-30 02:14:27.000 273 12701.95 175.78 54761.40 88888.00 2013-09-30 02:14:27.125 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:27.250 273 12702.10 175.80 54761.43 88888.00 2013-09-30 02:14:27.375 273 12702.20 175.82 54761.43 88888.00 2013-09-30 02:14:27.500 273 12702.12 175.82 54761.43 88888.00 2013-09-30 02:14:27.625 273 12702.08 175.82 54761.43 88888.00 2013-09-30 02:14:27.750 273 12702.02 175.80 54761.43 88888.00 2013-09-30 02:14:27.875 273 12702.02 175.80 54761.45 88888.00 2013-09-30 02:14:28.000 273 12702.02 175.78 54761.43 88888.00 2013-09-30 02:14:28.125 273 12702.00 175.80 54761.43 88888.00 2013-09-30 02:14:28.250 273 12701.98 175.78 54761.43 88888.00 2013-09-30 02:14:28.375 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:28.500 273 12702.05 175.80 54761.45 88888.00 2013-09-30 02:14:28.625 273 12702.02 175.78 54761.45 88888.00 2013-09-30 02:14:28.750 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:28.875 273 12702.15 175.78 54761.40 88888.00 2013-09-30 02:14:29.000 273 12702.10 175.78 54761.43 88888.00 2013-09-30 02:14:29.125 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:29.250 273 12701.92 175.80 54761.45 88888.00 2013-09-30 02:14:29.375 273 12701.90 175.78 54761.43 88888.00 2013-09-30 02:14:29.500 273 12701.95 175.78 54761.43 88888.00 2013-09-30 02:14:29.625 273 12702.00 175.78 54761.43 88888.00 2013-09-30 02:14:29.750 273 12702.12 175.78 54761.45 88888.00 2013-09-30 02:14:29.875 273 12702.10 175.78 54761.45 88888.00 2013-09-30 02:14:30.000 273 12702.00 175.78 54761.43 88888.00 2013-09-30 02:14:30.125 273 12701.90 175.78 54761.45 88888.00 2013-09-30 02:14:30.250 273 12701.85 175.75 54761.47 88888.00 2013-09-30 02:14:30.375 273 12701.88 175.75 54761.45 88888.00 2013-09-30 02:14:30.500 273 12702.00 175.78 54761.47 88888.00 2013-09-30 02:14:30.625 273 12702.05 175.78 54761.45 88888.00 2013-09-30 02:14:30.750 273 12702.05 175.78 54761.45 88888.00 2013-09-30 02:14:30.875 273 12702.08 175.80 54761.47 88888.00 2013-09-30 02:14:31.000 273 12702.05 175.78 54761.47 88888.00 2013-09-30 02:14:31.125 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:31.250 273 12702.05 175.78 54761.47 88888.00 2013-09-30 02:14:31.375 273 12702.08 175.80 54761.47 88888.00 2013-09-30 02:14:31.500 273 12702.00 175.80 54761.47 88888.00 2013-09-30 02:14:31.625 273 12702.00 175.80 54761.47 88888.00 2013-09-30 02:14:31.750 273 12702.02 175.80 54761.43 88888.00 2013-09-30 02:14:31.875 273 12702.00 175.78 54761.43 88888.00 2013-09-30 02:14:32.000 273 12701.92 175.75 54761.45 88888.00 2013-09-30 02:14:32.125 273 12701.90 175.78 54761.50 88888.00 2013-09-30 02:14:32.250 273 12701.85 175.78 54761.47 88888.00 2013-09-30 02:14:32.375 273 12701.90 175.75 54761.47 88888.00 2013-09-30 02:14:32.500 273 12701.90 175.75 54761.45 88888.00 2013-09-30 02:14:32.625 273 12701.98 175.75 54761.45 88888.00 2013-09-30 02:14:32.750 273 12702.00 175.75 54761.45 88888.00 2013-09-30 02:14:32.875 273 12702.02 175.78 54761.45 88888.00 2013-09-30 02:14:33.000 273 12702.00 175.75 54761.43 88888.00 2013-09-30 02:14:33.125 273 12702.02 175.75 54761.43 88888.00 2013-09-30 02:14:33.250 273 12701.98 175.72 54761.45 88888.00 2013-09-30 02:14:33.375 273 12701.95 175.75 54761.45 88888.00 2013-09-30 02:14:33.500 273 12702.00 175.78 54761.45 88888.00 2013-09-30 02:14:33.625 273 12702.00 175.78 54761.47 88888.00 2013-09-30 02:14:33.750 273 12702.00 175.78 54761.47 88888.00 2013-09-30 02:14:33.875 273 12702.02 175.75 54761.45 88888.00 2013-09-30 02:14:34.000 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:34.125 273 12702.08 175.78 54761.45 88888.00 2013-09-30 02:14:34.250 273 12702.02 175.78 54761.47 88888.00 2013-09-30 02:14:34.375 273 12702.02 175.80 54761.47 88888.00 2013-09-30 02:14:34.500 273 12702.00 175.80 54761.45 88888.00 2013-09-30 02:14:34.625 273 12702.00 175.78 54761.45 88888.00 2013-09-30 02:14:34.750 273 12702.02 175.78 54761.40 88888.00 2013-09-30 02:14:34.875 273 12702.12 175.80 54761.43 88888.00 2013-09-30 02:14:35.000 273 12702.08 175.78 54761.40 88888.00 2013-09-30 02:14:35.125 273 12702.00 175.80 54761.45 88888.00 2013-09-30 02:14:35.250 273 12702.02 175.78 54761.47 88888.00 2013-09-30 02:14:35.375 273 12702.08 175.78 54761.45 88888.00 2013-09-30 02:14:35.500 273 12702.02 175.75 54761.45 88888.00 2013-09-30 02:14:35.625 273 12702.10 175.78 54761.45 88888.00 2013-09-30 02:14:35.750 273 12702.10 175.75 54761.43 88888.00 2013-09-30 02:14:35.875 273 12702.02 175.78 54761.43 88888.00 2013-09-30 02:14:36.000 273 12701.98 175.78 54761.43 88888.00 2013-09-30 02:14:36.125 273 12702.02 175.78 54761.45 88888.00 2013-09-30 02:14:36.250 273 12701.98 175.78 54761.43 88888.00 2013-09-30 02:14:36.375 273 12701.95 175.78 54761.45 88888.00 2013-09-30 02:14:36.500 273 12701.95 175.75 54761.43 88888.00 2013-09-30 02:14:36.625 273 12702.02 175.75 54761.45 88888.00 2013-09-30 02:14:36.750 273 12702.02 175.75 54761.43 88888.00 2013-09-30 02:14:36.875 273 12702.00 175.78 54761.43 88888.00 2013-09-30 02:14:37.000 273 12702.00 175.75 54761.45 88888.00 2013-09-30 02:14:37.125 273 12701.98 175.75 54761.45 88888.00 2013-09-30 02:14:37.250 273 12701.98 175.75 54761.47 88888.00 2013-09-30 02:14:37.375 273 12702.00 175.75 54761.45 88888.00 2013-09-30 02:14:37.500 273 12702.00 175.78 54761.45 88888.00 2013-09-30 02:14:37.625 273 12702.02 175.78 54761.47 88888.00 2013-09-30 02:14:37.750 273 12702.05 175.75 54761.47 88888.00 2013-09-30 02:14:37.875 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:38.000 273 12702.12 175.75 54761.47 88888.00 2013-09-30 02:14:38.125 273 12702.15 175.75 54761.45 88888.00 2013-09-30 02:14:38.250 273 12701.98 175.75 54761.47 88888.00 2013-09-30 02:14:38.375 273 12701.95 175.75 54761.47 88888.00 2013-09-30 02:14:38.500 273 12702.05 175.78 54761.47 88888.00 2013-09-30 02:14:38.625 273 12702.10 175.75 54761.47 88888.00 2013-09-30 02:14:38.750 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:38.875 273 12702.05 175.78 54761.45 88888.00 2013-09-30 02:14:39.000 273 12702.05 175.78 54761.43 88888.00 2013-09-30 02:14:39.125 273 12702.00 175.75 54761.45 88888.00 2013-09-30 02:14:39.250 273 12701.98 175.72 54761.47 88888.00 2013-09-30 02:14:39.375 273 12702.02 175.78 54761.47 88888.00 2013-09-30 02:14:39.500 273 12702.08 175.75 54761.47 88888.00 2013-09-30 02:14:39.625 273 12702.12 175.75 54761.47 88888.00 2013-09-30 02:14:39.750 273 12702.12 175.78 54761.47 88888.00 2013-09-30 02:14:39.875 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:40.000 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:40.125 273 12702.12 175.78 54761.47 88888.00 2013-09-30 02:14:40.250 273 12702.10 175.72 54761.50 88888.00 2013-09-30 02:14:40.375 273 12702.05 175.78 54761.50 88888.00 2013-09-30 02:14:40.500 273 12702.10 175.78 54761.50 88888.00 2013-09-30 02:14:40.625 273 12702.15 175.78 54761.50 88888.00 2013-09-30 02:14:40.750 273 12702.12 175.75 54761.47 88888.00 2013-09-30 02:14:40.875 273 12702.08 175.75 54761.47 88888.00 2013-09-30 02:14:41.000 273 12702.10 175.72 54761.45 88888.00 2013-09-30 02:14:41.125 273 12702.08 175.75 54761.45 88888.00 2013-09-30 02:14:41.250 273 12702.05 175.78 54761.45 88888.00 2013-09-30 02:14:41.375 273 12702.08 175.75 54761.45 88888.00 2013-09-30 02:14:41.500 273 12702.08 175.78 54761.45 88888.00 2013-09-30 02:14:41.625 273 12702.05 175.78 54761.45 88888.00 2013-09-30 02:14:41.750 273 12702.05 175.78 54761.47 88888.00 2013-09-30 02:14:41.875 273 12702.02 175.78 54761.47 88888.00 2013-09-30 02:14:42.000 273 12702.05 175.80 54761.47 88888.00 2013-09-30 02:14:42.125 273 12702.08 175.75 54761.47 88888.00 2013-09-30 02:14:42.250 273 12701.98 175.75 54761.47 88888.00 2013-09-30 02:14:42.375 273 12701.98 175.78 54761.47 88888.00 2013-09-30 02:14:42.500 273 12702.05 175.78 54761.47 88888.00 2013-09-30 02:14:42.625 273 12702.08 175.75 54761.45 88888.00 2013-09-30 02:14:42.750 273 12702.12 175.75 54761.45 88888.00 2013-09-30 02:14:42.875 273 12702.12 175.78 54761.45 88888.00 2013-09-30 02:14:43.000 273 12702.15 175.78 54761.45 88888.00 2013-09-30 02:14:43.125 273 12702.20 175.80 54761.47 88888.00 2013-09-30 02:14:43.250 273 12702.17 175.80 54761.50 88888.00 2013-09-30 02:14:43.375 273 12702.15 175.80 54761.50 88888.00 2013-09-30 02:14:43.500 273 12702.15 175.80 54761.47 88888.00 2013-09-30 02:14:43.625 273 12702.15 175.78 54761.47 88888.00 2013-09-30 02:14:43.750 273 12702.20 175.78 54761.50 88888.00 2013-09-30 02:14:43.875 273 12702.25 175.78 54761.50 88888.00 2013-09-30 02:14:44.000 273 12702.23 175.75 54761.47 88888.00 2013-09-30 02:14:44.125 273 12702.15 175.75 54761.47 88888.00 2013-09-30 02:14:44.250 273 12702.05 175.72 54761.47 88888.00 2013-09-30 02:14:44.375 273 12702.05 175.75 54761.47 88888.00 2013-09-30 02:14:44.500 273 12702.10 175.78 54761.47 88888.00 2013-09-30 02:14:44.625 273 12702.12 175.78 54761.47 88888.00 2013-09-30 02:14:44.750 273 12702.12 175.78 54761.47 88888.00 2013-09-30 02:14:44.875 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:45.000 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:45.125 273 12702.05 175.78 54761.47 88888.00 2013-09-30 02:14:45.250 273 12702.02 175.75 54761.47 88888.00 2013-09-30 02:14:45.375 273 12702.10 175.78 54761.47 88888.00 2013-09-30 02:14:45.500 273 12702.15 175.75 54761.50 88888.00 2013-09-30 02:14:45.625 273 12702.17 175.75 54761.50 88888.00 2013-09-30 02:14:45.750 273 12702.12 175.78 54761.50 88888.00 2013-09-30 02:14:45.875 273 12702.12 175.75 54761.47 88888.00 2013-09-30 02:14:46.000 273 12702.10 175.75 54761.45 88888.00 2013-09-30 02:14:46.125 273 12702.10 175.78 54761.50 88888.00 2013-09-30 02:14:46.250 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:14:46.375 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:46.500 273 12702.08 175.78 54761.47 88888.00 2013-09-30 02:14:46.625 273 12702.15 175.78 54761.47 88888.00 2013-09-30 02:14:46.750 273 12702.15 175.78 54761.47 88888.00 2013-09-30 02:14:46.875 273 12702.15 175.75 54761.47 88888.00 2013-09-30 02:14:47.000 273 12702.12 175.75 54761.50 88888.00 2013-09-30 02:14:47.125 273 12702.08 175.75 54761.47 88888.00 2013-09-30 02:14:47.250 273 12702.10 175.75 54761.47 88888.00 2013-09-30 02:14:47.375 273 12702.15 175.72 54761.47 88888.00 2013-09-30 02:14:47.500 273 12702.17 175.75 54761.47 88888.00 2013-09-30 02:14:47.625 273 12702.10 175.72 54761.43 88888.00 2013-09-30 02:14:47.750 273 12702.00 175.65 54761.38 88888.00 2013-09-30 02:14:47.875 273 12702.12 175.70 54761.43 88888.00 2013-09-30 02:14:48.000 273 12702.23 175.78 54761.45 88888.00 2013-09-30 02:14:48.125 273 12702.17 175.75 54761.50 88888.00 2013-09-30 02:14:48.250 273 12702.05 175.72 54761.53 88888.00 2013-09-30 02:14:48.375 273 12702.08 175.75 54761.53 88888.00 2013-09-30 02:14:48.500 273 12702.08 175.75 54761.53 88888.00 2013-09-30 02:14:48.625 273 12702.08 175.75 54761.50 88888.00 2013-09-30 02:14:48.750 273 12702.15 175.72 54761.50 88888.00 2013-09-30 02:14:48.875 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:14:49.000 273 12702.10 175.75 54761.50 88888.00 2013-09-30 02:14:49.125 273 12702.12 175.75 54761.47 88888.00 2013-09-30 02:14:49.250 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:14:49.375 273 12702.20 175.75 54761.50 88888.00 2013-09-30 02:14:49.500 273 12702.10 175.75 54761.50 88888.00 2013-09-30 02:14:49.625 273 12702.10 175.75 54761.47 88888.00 2013-09-30 02:14:49.750 273 12702.15 175.75 54761.50 88888.00 2013-09-30 02:14:49.875 273 12702.15 175.72 54761.47 88888.00 2013-09-30 02:14:50.000 273 12702.10 175.75 54761.45 88888.00 2013-09-30 02:14:50.125 273 12702.02 175.75 54761.47 88888.00 2013-09-30 02:14:50.250 273 12702.02 175.72 54761.47 88888.00 2013-09-30 02:14:50.375 273 12702.15 175.78 54761.47 88888.00 2013-09-30 02:14:50.500 273 12702.20 175.75 54761.47 88888.00 2013-09-30 02:14:50.625 273 12702.23 175.75 54761.47 88888.00 2013-09-30 02:14:50.750 273 12702.27 175.75 54761.47 88888.00 2013-09-30 02:14:50.875 273 12702.20 175.75 54761.47 88888.00 2013-09-30 02:14:51.000 273 12702.23 175.72 54761.47 88888.00 2013-09-30 02:14:51.125 273 12702.17 175.72 54761.47 88888.00 2013-09-30 02:14:51.250 273 12702.15 175.72 54761.47 88888.00 2013-09-30 02:14:51.375 273 12702.17 175.72 54761.47 88888.00 2013-09-30 02:14:51.500 273 12702.25 175.72 54761.47 88888.00 2013-09-30 02:14:51.625 273 12702.27 175.72 54761.50 88888.00 2013-09-30 02:14:51.750 273 12702.25 175.70 54761.47 88888.00 2013-09-30 02:14:51.875 273 12702.25 175.70 54761.50 88888.00 2013-09-30 02:14:52.000 273 12702.20 175.72 54761.47 88888.00 2013-09-30 02:14:52.125 273 12702.15 175.75 54761.47 88888.00 2013-09-30 02:14:52.250 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:14:52.375 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:14:52.500 273 12702.05 175.72 54761.47 88888.00 2013-09-30 02:14:52.625 273 12702.02 175.72 54761.47 88888.00 2013-09-30 02:14:52.750 273 12702.08 175.72 54761.50 88888.00 2013-09-30 02:14:52.875 273 12702.05 175.72 54761.50 88888.00 2013-09-30 02:14:53.000 273 12702.05 175.72 54761.47 88888.00 2013-09-30 02:14:53.125 273 12702.12 175.75 54761.47 88888.00 2013-09-30 02:14:53.250 273 12702.12 175.75 54761.50 88888.00 2013-09-30 02:14:53.375 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:14:53.500 273 12702.10 175.72 54761.50 88888.00 2013-09-30 02:14:53.625 273 12702.20 175.72 54761.47 88888.00 2013-09-30 02:14:53.750 273 12702.20 175.72 54761.47 88888.00 2013-09-30 02:14:53.875 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:14:54.000 273 12702.10 175.72 54761.50 88888.00 2013-09-30 02:14:54.125 273 12702.05 175.72 54761.53 88888.00 2013-09-30 02:14:54.250 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:14:54.375 273 12702.00 175.72 54761.50 88888.00 2013-09-30 02:14:54.500 273 12702.00 175.72 54761.47 88888.00 2013-09-30 02:14:54.625 273 12702.00 175.72 54761.47 88888.00 2013-09-30 02:14:54.750 273 12702.05 175.75 54761.50 88888.00 2013-09-30 02:14:54.875 273 12702.08 175.75 54761.50 88888.00 2013-09-30 02:14:55.000 273 12702.15 175.72 54761.50 88888.00 2013-09-30 02:14:55.125 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:14:55.250 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:14:55.375 273 12702.12 175.70 54761.50 88888.00 2013-09-30 02:14:55.500 273 12702.08 175.72 54761.50 88888.00 2013-09-30 02:14:55.625 273 12702.08 175.72 54761.50 88888.00 2013-09-30 02:14:55.750 273 12702.12 175.72 54761.53 88888.00 2013-09-30 02:14:55.875 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:14:56.000 273 12702.08 175.72 54761.50 88888.00 2013-09-30 02:14:56.125 273 12702.05 175.75 54761.50 88888.00 2013-09-30 02:14:56.250 273 12702.00 175.72 54761.50 88888.00 2013-09-30 02:14:56.375 273 12702.02 175.72 54761.53 88888.00 2013-09-30 02:14:56.500 273 12702.08 175.75 54761.53 88888.00 2013-09-30 02:14:56.625 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:14:56.750 273 12702.15 175.75 54761.53 88888.00 2013-09-30 02:14:56.875 273 12702.10 175.75 54761.53 88888.00 2013-09-30 02:14:57.000 273 12702.08 175.75 54761.50 88888.00 2013-09-30 02:14:57.125 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:14:57.250 273 12702.00 175.75 54761.53 88888.00 2013-09-30 02:14:57.375 273 12702.08 175.78 54761.53 88888.00 2013-09-30 02:14:57.500 273 12702.10 175.78 54761.53 88888.00 2013-09-30 02:14:57.625 273 12702.05 175.78 54761.50 88888.00 2013-09-30 02:14:57.750 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:14:57.875 273 12702.00 175.75 54761.50 88888.00 2013-09-30 02:14:58.000 273 12702.02 175.78 54761.50 88888.00 2013-09-30 02:14:58.125 273 12702.08 175.78 54761.50 88888.00 2013-09-30 02:14:58.250 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:14:58.375 273 12702.05 175.78 54761.50 88888.00 2013-09-30 02:14:58.500 273 12702.08 175.75 54761.50 88888.00 2013-09-30 02:14:58.625 273 12702.10 175.78 54761.50 88888.00 2013-09-30 02:14:58.750 273 12702.10 175.75 54761.45 88888.00 2013-09-30 02:14:58.875 273 12702.08 175.75 54761.45 88888.00 2013-09-30 02:14:59.000 273 12702.05 175.75 54761.45 88888.00 2013-09-30 02:14:59.125 273 12702.05 175.72 54761.47 88888.00 2013-09-30 02:14:59.250 273 12702.10 175.72 54761.50 88888.00 2013-09-30 02:14:59.375 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:14:59.500 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:14:59.625 273 12701.98 175.72 54761.50 88888.00 2013-09-30 02:14:59.750 273 12702.00 175.78 54761.53 88888.00 2013-09-30 02:14:59.875 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:15:00.000 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:15:00.125 273 12702.00 175.78 54761.47 88888.00 2013-09-30 02:15:00.250 273 12702.00 175.78 54761.50 88888.00 2013-09-30 02:15:00.375 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:15:00.500 273 12702.02 175.72 54761.50 88888.00 2013-09-30 02:15:00.625 273 12702.05 175.75 54761.50 88888.00 2013-09-30 02:15:00.750 273 12702.00 175.78 54761.50 88888.00 2013-09-30 02:15:00.875 273 12702.02 175.78 54761.53 88888.00 2013-09-30 02:15:01.000 273 12702.05 175.78 54761.47 88888.00 2013-09-30 02:15:01.125 273 12702.05 175.75 54761.47 88888.00 2013-09-30 02:15:01.250 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:01.375 273 12702.08 175.75 54761.53 88888.00 2013-09-30 02:15:01.500 273 12702.05 175.78 54761.53 88888.00 2013-09-30 02:15:01.625 273 12702.02 175.75 54761.50 88888.00 2013-09-30 02:15:01.750 273 12702.08 175.78 54761.53 88888.00 2013-09-30 02:15:01.875 273 12702.02 175.75 54761.53 88888.00 2013-09-30 02:15:02.000 273 12702.02 175.75 54761.53 88888.00 2013-09-30 02:15:02.125 273 12702.08 175.75 54761.50 88888.00 2013-09-30 02:15:02.250 273 12702.02 175.72 54761.50 88888.00 2013-09-30 02:15:02.375 273 12702.08 175.78 54761.50 88888.00 2013-09-30 02:15:02.500 273 12702.12 175.75 54761.50 88888.00 2013-09-30 02:15:02.625 273 12702.20 175.75 54761.53 88888.00 2013-09-30 02:15:02.750 273 12702.17 175.75 54761.53 88888.00 2013-09-30 02:15:02.875 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:15:03.000 273 12702.15 175.75 54761.50 88888.00 2013-09-30 02:15:03.125 273 12702.15 175.75 54761.53 88888.00 2013-09-30 02:15:03.250 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:03.375 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:03.500 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:03.625 273 12702.02 175.75 54761.53 88888.00 2013-09-30 02:15:03.750 273 12702.05 175.75 54761.53 88888.00 2013-09-30 02:15:03.875 273 12702.05 175.72 54761.50 88888.00 2013-09-30 02:15:04.000 273 12702.10 175.72 54761.50 88888.00 2013-09-30 02:15:04.125 273 12702.10 175.72 54761.53 88888.00 2013-09-30 02:15:04.250 273 12702.12 175.72 54761.53 88888.00 2013-09-30 02:15:04.375 273 12702.17 175.72 54761.47 88888.00 2013-09-30 02:15:04.500 273 12702.15 175.75 54761.53 88888.00 2013-09-30 02:15:04.625 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:15:04.750 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:15:04.875 273 12702.10 175.72 54761.53 88888.00 2013-09-30 02:15:05.000 273 12702.12 175.70 54761.50 88888.00 2013-09-30 02:15:05.125 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:05.250 273 12702.12 175.72 54761.53 88888.00 2013-09-30 02:15:05.375 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:15:05.500 273 12702.08 175.72 54761.50 88888.00 2013-09-30 02:15:05.625 273 12702.08 175.70 54761.50 88888.00 2013-09-30 02:15:05.750 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:15:05.875 273 12702.15 175.75 54761.53 88888.00 2013-09-30 02:15:06.000 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:15:06.125 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:15:06.250 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:06.375 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:15:06.500 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:15:06.625 273 12702.08 175.72 54761.50 88888.00 2013-09-30 02:15:06.750 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:06.875 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:07.000 273 12702.20 175.75 54761.53 88888.00 2013-09-30 02:15:07.125 273 12702.23 175.72 54761.53 88888.00 2013-09-30 02:15:07.250 273 12702.20 175.70 54761.53 88888.00 2013-09-30 02:15:07.375 273 12702.17 175.72 54761.50 88888.00 2013-09-30 02:15:07.500 273 12702.10 175.72 54761.50 88888.00 2013-09-30 02:15:07.625 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:15:07.750 273 12702.10 175.72 54761.53 88888.00 2013-09-30 02:15:07.875 273 12702.20 175.75 54761.53 88888.00 2013-09-30 02:15:08.000 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:08.125 273 12702.15 175.75 54761.53 88888.00 2013-09-30 02:15:08.250 273 12702.10 175.72 54761.53 88888.00 2013-09-30 02:15:08.375 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:15:08.500 273 12702.17 175.75 54761.50 88888.00 2013-09-30 02:15:08.625 273 12702.15 175.78 54761.50 88888.00 2013-09-30 02:15:08.750 273 12702.10 175.75 54761.53 88888.00 2013-09-30 02:15:08.875 273 12702.12 175.75 54761.50 88888.00 2013-09-30 02:15:09.000 273 12702.17 175.72 54761.47 88888.00 2013-09-30 02:15:09.125 273 12702.15 175.75 54761.47 88888.00 2013-09-30 02:15:09.250 273 12702.10 175.72 54761.50 88888.00 2013-09-30 02:15:09.375 273 12702.17 175.72 54761.50 88888.00 2013-09-30 02:15:09.500 273 12702.15 175.72 54761.50 88888.00 2013-09-30 02:15:09.625 273 12702.12 175.68 54761.53 88888.00 2013-09-30 02:15:09.750 273 12702.12 175.72 54761.53 88888.00 2013-09-30 02:15:09.875 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:10.000 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:10.125 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:10.250 273 12702.10 175.70 54761.53 88888.00 2013-09-30 02:15:10.375 273 12702.12 175.72 54761.53 88888.00 2013-09-30 02:15:10.500 273 12702.05 175.72 54761.53 88888.00 2013-09-30 02:15:10.625 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:10.750 273 12702.02 175.72 54761.53 88888.00 2013-09-30 02:15:10.875 273 12702.05 175.70 54761.55 88888.00 2013-09-30 02:15:11.000 273 12702.05 175.72 54761.53 88888.00 2013-09-30 02:15:11.125 273 12702.02 175.72 54761.53 88888.00 2013-09-30 02:15:11.250 273 12702.02 175.75 54761.55 88888.00 2013-09-30 02:15:11.375 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:11.500 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:11.625 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:11.750 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:11.875 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:12.000 273 12702.08 175.75 54761.53 88888.00 2013-09-30 02:15:12.125 273 12702.02 175.75 54761.55 88888.00 2013-09-30 02:15:12.250 273 12702.00 175.75 54761.53 88888.00 2013-09-30 02:15:12.375 273 12702.00 175.72 54761.53 88888.00 2013-09-30 02:15:12.500 273 12702.05 175.75 54761.53 88888.00 2013-09-30 02:15:12.625 273 12702.10 175.72 54761.55 88888.00 2013-09-30 02:15:12.750 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:12.875 273 12702.02 175.75 54761.55 88888.00 2013-09-30 02:15:13.000 273 12702.05 175.72 54761.53 88888.00 2013-09-30 02:15:13.125 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:13.250 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:13.375 273 12702.12 175.70 54761.55 88888.00 2013-09-30 02:15:13.500 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:13.625 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:13.750 273 12702.08 175.72 54761.57 88888.00 2013-09-30 02:15:13.875 273 12702.15 175.75 54761.55 88888.00 2013-09-30 02:15:14.000 273 12702.23 175.70 54761.53 88888.00 2013-09-30 02:15:14.125 273 12702.23 175.72 54761.55 88888.00 2013-09-30 02:15:14.250 273 12702.17 175.72 54761.53 88888.00 2013-09-30 02:15:14.375 273 12702.17 175.70 54761.53 88888.00 2013-09-30 02:15:14.500 273 12702.08 175.72 54761.57 88888.00 2013-09-30 02:15:14.625 273 12702.00 175.72 54761.55 88888.00 2013-09-30 02:15:14.750 273 12702.02 175.72 54761.55 88888.00 2013-09-30 02:15:14.875 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:15.000 273 12702.05 175.72 54761.53 88888.00 2013-09-30 02:15:15.125 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:15.250 273 12701.98 175.75 54761.57 88888.00 2013-09-30 02:15:15.375 273 12702.00 175.72 54761.57 88888.00 2013-09-30 02:15:15.500 273 12702.05 175.70 54761.57 88888.00 2013-09-30 02:15:15.625 273 12702.10 175.72 54761.57 88888.00 2013-09-30 02:15:15.750 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:15.875 273 12702.12 175.72 54761.57 88888.00 2013-09-30 02:15:16.000 273 12702.20 175.70 54761.55 88888.00 2013-09-30 02:15:16.125 273 12702.23 175.75 54761.55 88888.00 2013-09-30 02:15:16.250 273 12702.12 175.75 54761.57 88888.00 2013-09-30 02:15:16.375 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:16.500 273 12702.17 175.75 54761.53 88888.00 2013-09-30 02:15:16.625 273 12702.17 175.75 54761.53 88888.00 2013-09-30 02:15:16.750 273 12702.20 175.75 54761.53 88888.00 2013-09-30 02:15:16.875 273 12702.20 175.75 54761.55 88888.00 2013-09-30 02:15:17.000 273 12702.20 175.75 54761.55 88888.00 2013-09-30 02:15:17.125 273 12702.17 175.78 54761.57 88888.00 2013-09-30 02:15:17.250 273 12702.05 175.72 54761.55 88888.00 2013-09-30 02:15:17.375 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:17.500 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:17.625 273 12702.17 175.75 54761.50 88888.00 2013-09-30 02:15:17.750 273 12702.20 175.75 54761.50 88888.00 2013-09-30 02:15:17.875 273 12702.17 175.75 54761.50 88888.00 2013-09-30 02:15:18.000 273 12702.12 175.72 54761.50 88888.00 2013-09-30 02:15:18.125 273 12702.10 175.75 54761.53 88888.00 2013-09-30 02:15:18.250 273 12702.10 175.72 54761.53 88888.00 2013-09-30 02:15:18.375 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:18.500 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:18.625 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:18.750 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:18.875 273 12702.10 175.75 54761.53 88888.00 2013-09-30 02:15:19.000 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:19.125 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:19.250 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:19.375 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:19.500 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:19.625 273 12702.08 175.75 54761.53 88888.00 2013-09-30 02:15:19.750 273 12702.12 175.72 54761.53 88888.00 2013-09-30 02:15:19.875 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:20.000 273 12702.12 175.72 54761.53 88888.00 2013-09-30 02:15:20.125 273 12702.12 175.70 54761.53 88888.00 2013-09-30 02:15:20.250 273 12702.08 175.70 54761.53 88888.00 2013-09-30 02:15:20.375 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:20.500 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:20.625 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:20.750 273 12702.15 175.75 54761.55 88888.00 2013-09-30 02:15:20.875 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:21.000 273 12702.12 175.75 54761.57 88888.00 2013-09-30 02:15:21.125 273 12702.08 175.72 54761.57 88888.00 2013-09-30 02:15:21.250 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:21.375 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:21.500 273 12702.05 175.70 54761.57 88888.00 2013-09-30 02:15:21.625 273 12702.05 175.72 54761.55 88888.00 2013-09-30 02:15:21.750 273 12702.10 175.72 54761.55 88888.00 2013-09-30 02:15:21.875 273 12702.10 175.72 54761.55 88888.00 2013-09-30 02:15:22.000 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:22.125 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:22.250 273 12702.15 175.70 54761.55 88888.00 2013-09-30 02:15:22.375 273 12702.17 175.72 54761.53 88888.00 2013-09-30 02:15:22.500 273 12702.15 175.72 54761.53 88888.00 2013-09-30 02:15:22.625 273 12702.10 175.75 54761.53 88888.00 2013-09-30 02:15:22.750 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:22.875 273 12702.05 175.70 54761.53 88888.00 2013-09-30 02:15:23.000 273 12702.00 175.72 54761.53 88888.00 2013-09-30 02:15:23.125 273 12702.02 175.72 54761.53 88888.00 2013-09-30 02:15:23.250 273 12702.02 175.70 54761.53 88888.00 2013-09-30 02:15:23.375 273 12702.10 175.68 54761.53 88888.00 2013-09-30 02:15:23.500 273 12702.08 175.72 54761.53 88888.00 2013-09-30 02:15:23.625 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:23.750 273 12702.05 175.72 54761.55 88888.00 2013-09-30 02:15:23.875 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:24.000 273 12702.17 175.70 54761.55 88888.00 2013-09-30 02:15:24.125 273 12702.10 175.72 54761.57 88888.00 2013-09-30 02:15:24.250 273 12702.00 175.70 54761.57 88888.00 2013-09-30 02:15:24.375 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:24.500 273 12702.05 175.72 54761.57 88888.00 2013-09-30 02:15:24.625 273 12702.05 175.70 54761.55 88888.00 2013-09-30 02:15:24.750 273 12702.05 175.72 54761.55 88888.00 2013-09-30 02:15:24.875 273 12702.02 175.75 54761.57 88888.00 2013-09-30 02:15:25.000 273 12702.05 175.75 54761.57 88888.00 2013-09-30 02:15:25.125 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:25.250 273 12702.05 175.78 54761.55 88888.00 2013-09-30 02:15:25.375 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:25.500 273 12702.05 175.75 54761.57 88888.00 2013-09-30 02:15:25.625 273 12701.98 175.75 54761.57 88888.00 2013-09-30 02:15:25.750 273 12701.98 175.72 54761.57 88888.00 2013-09-30 02:15:25.875 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:26.000 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:26.125 273 12702.12 175.70 54761.57 88888.00 2013-09-30 02:15:26.250 273 12702.12 175.70 54761.57 88888.00 2013-09-30 02:15:26.375 273 12702.15 175.75 54761.55 88888.00 2013-09-30 02:15:26.500 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:26.625 273 12702.12 175.70 54761.55 88888.00 2013-09-30 02:15:26.750 273 12702.20 175.72 54761.55 88888.00 2013-09-30 02:15:26.875 273 12702.23 175.72 54761.55 88888.00 2013-09-30 02:15:27.000 273 12702.23 175.72 54761.53 88888.00 2013-09-30 02:15:27.125 273 12702.23 175.72 54761.53 88888.00 2013-09-30 02:15:27.250 273 12702.20 175.70 54761.55 88888.00 2013-09-30 02:15:27.375 273 12702.25 175.72 54761.55 88888.00 2013-09-30 02:15:27.500 273 12702.17 175.75 54761.55 88888.00 2013-09-30 02:15:27.625 273 12702.12 175.75 54761.57 88888.00 2013-09-30 02:15:27.750 273 12702.15 175.75 54761.53 88888.00 2013-09-30 02:15:27.875 273 12702.23 175.75 54761.53 88888.00 2013-09-30 02:15:28.000 273 12702.27 175.72 54761.53 88888.00 2013-09-30 02:15:28.125 273 12702.23 175.75 54761.53 88888.00 2013-09-30 02:15:28.250 273 12702.12 175.75 54761.53 88888.00 2013-09-30 02:15:28.375 273 12702.08 175.78 54761.55 88888.00 2013-09-30 02:15:28.500 273 12702.17 175.75 54761.55 88888.00 2013-09-30 02:15:28.625 273 12702.17 175.78 54761.53 88888.00 2013-09-30 02:15:28.750 273 12702.15 175.75 54761.57 88888.00 2013-09-30 02:15:28.875 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:29.000 273 12702.15 175.75 54761.55 88888.00 2013-09-30 02:15:29.125 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:29.250 273 12702.00 175.75 54761.55 88888.00 2013-09-30 02:15:29.375 273 12702.02 175.75 54761.55 88888.00 2013-09-30 02:15:29.500 273 12702.10 175.78 54761.55 88888.00 2013-09-30 02:15:29.625 273 12702.17 175.78 54761.55 88888.00 2013-09-30 02:15:29.750 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:29.875 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:30.000 273 12702.15 175.75 54761.55 88888.00 2013-09-30 02:15:30.125 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:30.250 273 12702.12 175.70 54761.57 88888.00 2013-09-30 02:15:30.375 273 12702.17 175.70 54761.57 88888.00 2013-09-30 02:15:30.500 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:30.625 273 12702.10 175.72 54761.53 88888.00 2013-09-30 02:15:30.750 273 12702.08 175.70 54761.53 88888.00 2013-09-30 02:15:30.875 273 12702.10 175.70 54761.55 88888.00 2013-09-30 02:15:31.000 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:31.125 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:31.250 273 12702.08 175.70 54761.55 88888.00 2013-09-30 02:15:31.375 273 12702.12 175.68 54761.53 88888.00 2013-09-30 02:15:31.500 273 12702.17 175.70 54761.55 88888.00 2013-09-30 02:15:31.625 273 12702.20 175.70 54761.55 88888.00 2013-09-30 02:15:31.750 273 12702.20 175.70 54761.55 88888.00 2013-09-30 02:15:31.875 273 12702.20 175.72 54761.55 88888.00 2013-09-30 02:15:32.000 273 12702.12 175.70 54761.53 88888.00 2013-09-30 02:15:32.125 273 12702.08 175.70 54761.53 88888.00 2013-09-30 02:15:32.250 273 12702.10 175.70 54761.55 88888.00 2013-09-30 02:15:32.375 273 12702.15 175.70 54761.57 88888.00 2013-09-30 02:15:32.500 273 12702.15 175.70 54761.57 88888.00 2013-09-30 02:15:32.625 273 12702.12 175.72 54761.57 88888.00 2013-09-30 02:15:32.750 273 12702.08 175.70 54761.57 88888.00 2013-09-30 02:15:32.875 273 12702.12 175.70 54761.57 88888.00 2013-09-30 02:15:33.000 273 12702.17 175.70 54761.55 88888.00 2013-09-30 02:15:33.125 273 12702.12 175.70 54761.55 88888.00 2013-09-30 02:15:33.250 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:33.375 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:33.500 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:33.625 273 12702.08 175.72 54761.57 88888.00 2013-09-30 02:15:33.750 273 12702.05 175.72 54761.55 88888.00 2013-09-30 02:15:33.875 273 12702.08 175.72 54761.57 88888.00 2013-09-30 02:15:34.000 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:34.125 273 12702.10 175.72 54761.57 88888.00 2013-09-30 02:15:34.250 273 12702.05 175.70 54761.57 88888.00 2013-09-30 02:15:34.375 273 12702.08 175.72 54761.55 88888.00 2013-09-30 02:15:34.500 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:34.625 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:34.750 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:34.875 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:35.000 273 12702.00 175.75 54761.55 88888.00 2013-09-30 02:15:35.125 273 12702.05 175.72 54761.57 88888.00 2013-09-30 02:15:35.250 273 12702.00 175.70 54761.57 88888.00 2013-09-30 02:15:35.375 273 12702.02 175.70 54761.57 88888.00 2013-09-30 02:15:35.500 273 12702.02 175.72 54761.57 88888.00 2013-09-30 02:15:35.625 273 12702.12 175.72 54761.57 88888.00 2013-09-30 02:15:35.750 273 12702.15 175.72 54761.57 88888.00 2013-09-30 02:15:35.875 273 12702.17 175.72 54761.60 88888.00 2013-09-30 02:15:36.000 273 12702.17 175.72 54761.60 88888.00 2013-09-30 02:15:36.125 273 12702.12 175.75 54761.60 88888.00 2013-09-30 02:15:36.250 273 12702.02 175.72 54761.57 88888.00 2013-09-30 02:15:36.375 273 12702.12 175.72 54761.55 88888.00 2013-09-30 02:15:36.500 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:36.625 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:36.750 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:36.875 273 12702.05 175.78 54761.57 88888.00 2013-09-30 02:15:37.000 273 12702.02 175.78 54761.57 88888.00 2013-09-30 02:15:37.125 273 12702.08 175.80 54761.55 88888.00 2013-09-30 02:15:37.250 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:37.375 273 12702.08 175.78 54761.57 88888.00 2013-09-30 02:15:37.500 273 12702.12 175.78 54761.57 88888.00 2013-09-30 02:15:37.625 273 12702.12 175.75 54761.55 88888.00 2013-09-30 02:15:37.750 273 12702.12 175.72 54761.57 88888.00 2013-09-30 02:15:37.875 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:38.000 273 12702.15 175.75 54761.57 88888.00 2013-09-30 02:15:38.125 273 12702.23 175.75 54761.57 88888.00 2013-09-30 02:15:38.250 273 12702.20 175.72 54761.57 88888.00 2013-09-30 02:15:38.375 273 12702.15 175.75 54761.57 88888.00 2013-09-30 02:15:38.500 273 12702.10 175.78 54761.57 88888.00 2013-09-30 02:15:38.625 273 12702.02 175.75 54761.60 88888.00 2013-09-30 02:15:38.750 273 12702.02 175.78 54761.62 88888.00 2013-09-30 02:15:38.875 273 12702.05 175.78 54761.60 88888.00 2013-09-30 02:15:39.000 273 12702.12 175.78 54761.57 88888.00 2013-09-30 02:15:39.125 273 12702.08 175.80 54761.57 88888.00 2013-09-30 02:15:39.250 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:15:39.375 273 12702.10 175.78 54761.57 88888.00 2013-09-30 02:15:39.500 273 12702.12 175.75 54761.57 88888.00 2013-09-30 02:15:39.625 273 12702.12 175.80 54761.60 88888.00 2013-09-30 02:15:39.750 273 12702.08 175.78 54761.57 88888.00 2013-09-30 02:15:39.875 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:40.000 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:40.125 273 12702.12 175.78 54761.60 88888.00 2013-09-30 02:15:40.250 273 12702.10 175.82 54761.60 88888.00 2013-09-30 02:15:40.375 273 12702.12 175.80 54761.57 88888.00 2013-09-30 02:15:40.500 273 12702.12 175.80 54761.57 88888.00 2013-09-30 02:15:40.625 273 12702.15 175.75 54761.57 88888.00 2013-09-30 02:15:40.750 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:40.875 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:41.000 273 12702.15 175.78 54761.55 88888.00 2013-09-30 02:15:41.125 273 12702.15 175.80 54761.57 88888.00 2013-09-30 02:15:41.250 273 12702.12 175.80 54761.60 88888.00 2013-09-30 02:15:41.375 273 12702.08 175.80 54761.60 88888.00 2013-09-30 02:15:41.500 273 12702.00 175.75 54761.60 88888.00 2013-09-30 02:15:41.625 273 12701.98 175.75 54761.57 88888.00 2013-09-30 02:15:41.750 273 12702.00 175.78 54761.57 88888.00 2013-09-30 02:15:41.875 273 12702.10 175.78 54761.55 88888.00 2013-09-30 02:15:42.000 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:42.125 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:42.250 273 12702.02 175.75 54761.55 88888.00 2013-09-30 02:15:42.375 273 12702.08 175.78 54761.55 88888.00 2013-09-30 02:15:42.500 273 12702.08 175.80 54761.55 88888.00 2013-09-30 02:15:42.625 273 12702.08 175.80 54761.57 88888.00 2013-09-30 02:15:42.750 273 12702.05 175.78 54761.57 88888.00 2013-09-30 02:15:42.875 273 12702.00 175.78 54761.57 88888.00 2013-09-30 02:15:43.000 273 12702.05 175.80 54761.57 88888.00 2013-09-30 02:15:43.125 273 12702.10 175.78 54761.57 88888.00 2013-09-30 02:15:43.250 273 12702.10 175.80 54761.60 88888.00 2013-09-30 02:15:43.375 273 12702.10 175.80 54761.60 88888.00 2013-09-30 02:15:43.500 273 12702.08 175.80 54761.60 88888.00 2013-09-30 02:15:43.625 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:15:43.750 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:15:43.875 273 12702.12 175.75 54761.60 88888.00 2013-09-30 02:15:44.000 273 12702.10 175.78 54761.57 88888.00 2013-09-30 02:15:44.125 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:15:44.250 273 12702.02 175.75 54761.60 88888.00 2013-09-30 02:15:44.375 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:15:44.500 273 12702.10 175.78 54761.60 88888.00 2013-09-30 02:15:44.625 273 12702.05 175.75 54761.60 88888.00 2013-09-30 02:15:44.750 273 12702.00 175.78 54761.60 88888.00 2013-09-30 02:15:44.875 273 12701.98 175.80 54761.60 88888.00 2013-09-30 02:15:45.000 273 12702.02 175.78 54761.55 88888.00 2013-09-30 02:15:45.125 273 12702.05 175.78 54761.57 88888.00 2013-09-30 02:15:45.250 273 12702.02 175.75 54761.60 88888.00 2013-09-30 02:15:45.375 273 12702.05 175.78 54761.57 88888.00 2013-09-30 02:15:45.500 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:15:45.625 273 12702.10 175.78 54761.60 88888.00 2013-09-30 02:15:45.750 273 12702.17 175.78 54761.60 88888.00 2013-09-30 02:15:45.875 273 12702.20 175.80 54761.57 88888.00 2013-09-30 02:15:46.000 273 12702.15 175.78 54761.57 88888.00 2013-09-30 02:15:46.125 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:46.250 273 12702.10 175.75 54761.55 88888.00 2013-09-30 02:15:46.375 273 12702.08 175.75 54761.55 88888.00 2013-09-30 02:15:46.500 273 12702.10 175.75 54761.60 88888.00 2013-09-30 02:15:46.625 273 12702.17 175.80 54761.57 88888.00 2013-09-30 02:15:46.750 273 12702.17 175.78 54761.57 88888.00 2013-09-30 02:15:46.875 273 12702.12 175.80 54761.55 88888.00 2013-09-30 02:15:47.000 273 12702.05 175.82 54761.55 88888.00 2013-09-30 02:15:47.125 273 12702.02 175.80 54761.50 88888.00 2013-09-30 02:15:47.250 273 12702.02 175.78 54761.53 88888.00 2013-09-30 02:15:47.375 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:47.500 273 12702.08 175.78 54761.57 88888.00 2013-09-30 02:15:47.625 273 12702.10 175.80 54761.57 88888.00 2013-09-30 02:15:47.750 273 12702.12 175.82 54761.57 88888.00 2013-09-30 02:15:47.875 273 12702.10 175.82 54761.57 88888.00 2013-09-30 02:15:48.000 273 12702.05 175.78 54761.55 88888.00 2013-09-30 02:15:48.125 273 12702.05 175.80 54761.55 88888.00 2013-09-30 02:15:48.250 273 12702.05 175.80 54761.57 88888.00 2013-09-30 02:15:48.375 273 12702.05 175.80 54761.55 88888.00 2013-09-30 02:15:48.500 273 12702.05 175.75 54761.57 88888.00 2013-09-30 02:15:48.625 273 12702.10 175.75 54761.60 88888.00 2013-09-30 02:15:48.750 273 12702.17 175.78 54761.57 88888.00 2013-09-30 02:15:48.875 273 12702.23 175.78 54761.55 88888.00 2013-09-30 02:15:49.000 273 12702.17 175.75 54761.55 88888.00 2013-09-30 02:15:49.125 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:49.250 273 12702.00 175.75 54761.57 88888.00 2013-09-30 02:15:49.375 273 12701.98 175.78 54761.57 88888.00 2013-09-30 02:15:49.500 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:15:49.625 273 12702.05 175.75 54761.57 88888.00 2013-09-30 02:15:49.750 273 12702.02 175.78 54761.57 88888.00 2013-09-30 02:15:49.875 273 12702.02 175.78 54761.57 88888.00 2013-09-30 02:15:50.000 273 12702.05 175.72 54761.57 88888.00 2013-09-30 02:15:50.125 273 12702.00 175.72 54761.57 88888.00 2013-09-30 02:15:50.250 273 12702.02 175.75 54761.60 88888.00 2013-09-30 02:15:50.375 273 12702.10 175.78 54761.60 88888.00 2013-09-30 02:15:50.500 273 12702.15 175.72 54761.60 88888.00 2013-09-30 02:15:50.625 273 12702.15 175.75 54761.60 88888.00 2013-09-30 02:15:50.750 273 12702.17 175.75 54761.57 88888.00 2013-09-30 02:15:50.875 273 12702.17 175.78 54761.57 88888.00 2013-09-30 02:15:51.000 273 12702.12 175.78 54761.57 88888.00 2013-09-30 02:15:51.125 273 12702.05 175.78 54761.57 88888.00 2013-09-30 02:15:51.250 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:15:51.375 273 12702.02 175.80 54761.57 88888.00 2013-09-30 02:15:51.500 273 12702.02 175.78 54761.55 88888.00 2013-09-30 02:15:51.625 273 12702.05 175.78 54761.57 88888.00 2013-09-30 02:15:51.750 273 12702.10 175.78 54761.57 88888.00 2013-09-30 02:15:51.875 273 12702.12 175.75 54761.57 88888.00 2013-09-30 02:15:52.000 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:15:52.125 273 12702.00 175.72 54761.57 88888.00 2013-09-30 02:15:52.250 273 12701.98 175.72 54761.57 88888.00 2013-09-30 02:15:52.375 273 12702.00 175.72 54761.57 88888.00 2013-09-30 02:15:52.500 273 12701.95 175.72 54761.57 88888.00 2013-09-30 02:15:52.625 273 12701.98 175.72 54761.57 88888.00 2013-09-30 02:15:52.750 273 12702.00 175.75 54761.57 88888.00 2013-09-30 02:15:52.875 273 12702.05 175.75 54761.55 88888.00 2013-09-30 02:15:53.000 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:53.125 273 12702.08 175.82 54761.60 88888.00 2013-09-30 02:15:53.250 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:15:53.375 273 12702.08 175.75 54761.60 88888.00 2013-09-30 02:15:53.500 273 12702.05 175.75 54761.60 88888.00 2013-09-30 02:15:53.625 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:15:53.750 273 12702.15 175.80 54761.60 88888.00 2013-09-30 02:15:53.875 273 12702.08 175.78 54761.57 88888.00 2013-09-30 02:15:54.000 273 12702.02 175.78 54761.57 88888.00 2013-09-30 02:15:54.125 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:15:54.250 273 12702.10 175.75 54761.57 88888.00 2013-09-30 02:15:54.375 273 12702.17 175.75 54761.57 88888.00 2013-09-30 02:15:54.500 273 12702.17 175.78 54761.57 88888.00 2013-09-30 02:15:54.625 273 12702.10 175.80 54761.57 88888.00 2013-09-30 02:15:54.750 273 12702.02 175.78 54761.57 88888.00 2013-09-30 02:15:54.875 273 12702.05 175.78 54761.60 88888.00 2013-09-30 02:15:55.000 273 12702.15 175.78 54761.60 88888.00 2013-09-30 02:15:55.125 273 12702.20 175.80 54761.60 88888.00 2013-09-30 02:15:55.250 273 12702.12 175.80 54761.60 88888.00 2013-09-30 02:15:55.375 273 12702.05 175.80 54761.60 88888.00 2013-09-30 02:15:55.500 273 12702.08 175.80 54761.60 88888.00 2013-09-30 02:15:55.625 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:15:55.750 273 12702.00 175.72 54761.60 88888.00 2013-09-30 02:15:55.875 273 12702.00 175.75 54761.57 88888.00 2013-09-30 02:15:56.000 273 12702.08 175.78 54761.57 88888.00 2013-09-30 02:15:56.125 273 12702.05 175.75 54761.60 88888.00 2013-09-30 02:15:56.250 273 12702.02 175.72 54761.60 88888.00 2013-09-30 02:15:56.375 273 12702.05 175.78 54761.60 88888.00 2013-09-30 02:15:56.500 273 12702.05 175.80 54761.60 88888.00 2013-09-30 02:15:56.625 273 12702.05 175.78 54761.60 88888.00 2013-09-30 02:15:56.750 273 12702.02 175.75 54761.57 88888.00 2013-09-30 02:15:56.875 273 12701.95 175.75 54761.60 88888.00 2013-09-30 02:15:57.000 273 12701.95 175.78 54761.60 88888.00 2013-09-30 02:15:57.125 273 12701.98 175.78 54761.62 88888.00 2013-09-30 02:15:57.250 273 12701.95 175.72 54761.60 88888.00 2013-09-30 02:15:57.375 273 12702.00 175.78 54761.62 88888.00 2013-09-30 02:15:57.500 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:15:57.625 273 12702.02 175.75 54761.60 88888.00 2013-09-30 02:15:57.750 273 12702.00 175.75 54761.62 88888.00 2013-09-30 02:15:57.875 273 12702.02 175.78 54761.62 88888.00 2013-09-30 02:15:58.000 273 12702.00 175.78 54761.60 88888.00 2013-09-30 02:15:58.125 273 12701.98 175.80 54761.60 88888.00 2013-09-30 02:15:58.250 273 12702.00 175.78 54761.62 88888.00 2013-09-30 02:15:58.375 273 12702.10 175.80 54761.62 88888.00 2013-09-30 02:15:58.500 273 12702.05 175.78 54761.62 88888.00 2013-09-30 02:15:58.625 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:15:58.750 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:15:58.875 273 12702.10 175.82 54761.60 88888.00 2013-09-30 02:15:59.000 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:15:59.125 273 12702.10 175.78 54761.60 88888.00 2013-09-30 02:15:59.250 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:15:59.375 273 12702.05 175.78 54761.57 88888.00 2013-09-30 02:15:59.500 273 12702.10 175.78 54761.60 88888.00 2013-09-30 02:15:59.625 273 12702.10 175.78 54761.60 88888.00 2013-09-30 02:15:59.750 273 12702.10 175.78 54761.62 88888.00 2013-09-30 02:15:59.875 273 12702.10 175.80 54761.60 88888.00 2013-09-30 02:16:00.000 273 12702.08 175.80 54761.60 88888.00 2013-09-30 02:16:00.125 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:16:00.250 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:16:00.375 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:16:00.500 273 12702.08 175.78 54761.57 88888.00 2013-09-30 02:16:00.625 273 12702.15 175.75 54761.57 88888.00 2013-09-30 02:16:00.750 273 12702.17 175.75 54761.57 88888.00 2013-09-30 02:16:00.875 273 12702.15 175.75 54761.60 88888.00 2013-09-30 02:16:01.000 273 12702.15 175.75 54761.57 88888.00 2013-09-30 02:16:01.125 273 12702.08 175.75 54761.57 88888.00 2013-09-30 02:16:01.250 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:16:01.375 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:16:01.500 273 12702.02 175.78 54761.62 88888.00 2013-09-30 02:16:01.625 273 12702.02 175.80 54761.62 88888.00 2013-09-30 02:16:01.750 273 12702.08 175.80 54761.62 88888.00 2013-09-30 02:16:01.875 273 12702.05 175.78 54761.62 88888.00 2013-09-30 02:16:02.000 273 12702.02 175.75 54761.60 88888.00 2013-09-30 02:16:02.125 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:16:02.250 273 12701.98 175.75 54761.62 88888.00 2013-09-30 02:16:02.375 273 12702.00 175.78 54761.60 88888.00 2013-09-30 02:16:02.500 273 12702.05 175.78 54761.60 88888.00 2013-09-30 02:16:02.625 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:16:02.750 273 12702.05 175.80 54761.60 88888.00 2013-09-30 02:16:02.875 273 12702.02 175.78 54761.62 88888.00 2013-09-30 02:16:03.000 273 12702.08 175.78 54761.60 88888.00 2013-09-30 02:16:03.125 273 12702.08 175.78 54761.62 88888.00 2013-09-30 02:16:03.250 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:16:03.375 273 12702.08 175.80 54761.62 88888.00 2013-09-30 02:16:03.500 273 12702.08 175.82 54761.62 88888.00 2013-09-30 02:16:03.625 273 12702.05 175.78 54761.62 88888.00 2013-09-30 02:16:03.750 273 12702.05 175.78 54761.62 88888.00 2013-09-30 02:16:03.875 273 12702.05 175.78 54761.62 88888.00 2013-09-30 02:16:04.000 273 12702.00 175.80 54761.60 88888.00 2013-09-30 02:16:04.125 273 12702.00 175.78 54761.57 88888.00 2013-09-30 02:16:04.250 273 12701.95 175.78 54761.60 88888.00 2013-09-30 02:16:04.375 273 12701.98 175.78 54761.57 88888.00 2013-09-30 02:16:04.500 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:16:04.625 273 12701.95 175.80 54761.60 88888.00 2013-09-30 02:16:04.750 273 12701.98 175.80 54761.62 88888.00 2013-09-30 02:16:04.875 273 12702.00 175.80 54761.62 88888.00 2013-09-30 02:16:05.000 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:16:05.125 273 12702.05 175.80 54761.60 88888.00 2013-09-30 02:16:05.250 273 12702.05 175.80 54761.57 88888.00 2013-09-30 02:16:05.375 273 12702.12 175.80 54761.57 88888.00 2013-09-30 02:16:05.500 273 12702.08 175.80 54761.57 88888.00 2013-09-30 02:16:05.625 273 12702.05 175.80 54761.57 88888.00 2013-09-30 02:16:05.750 273 12701.98 175.78 54761.55 88888.00 2013-09-30 02:16:05.875 273 12701.98 175.78 54761.57 88888.00 2013-09-30 02:16:06.000 273 12701.95 175.78 54761.57 88888.00 2013-09-30 02:16:06.125 273 12701.90 175.80 54761.57 88888.00 2013-09-30 02:16:06.250 273 12701.88 175.78 54761.57 88888.00 2013-09-30 02:16:06.375 273 12701.95 175.80 54761.57 88888.00 2013-09-30 02:16:06.500 273 12702.00 175.80 54761.57 88888.00 2013-09-30 02:16:06.625 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:16:06.750 273 12702.05 175.80 54761.57 88888.00 2013-09-30 02:16:06.875 273 12702.05 175.80 54761.60 88888.00 2013-09-30 02:16:07.000 273 12702.08 175.78 54761.57 88888.00 2013-09-30 02:16:07.125 273 12702.10 175.78 54761.57 88888.00 2013-09-30 02:16:07.250 273 12702.10 175.80 54761.60 88888.00 2013-09-30 02:16:07.375 273 12702.10 175.80 54761.60 88888.00 2013-09-30 02:16:07.500 273 12702.02 175.82 54761.57 88888.00 2013-09-30 02:16:07.625 273 12702.00 175.80 54761.57 88888.00 2013-09-30 02:16:07.750 273 12701.95 175.82 54761.60 88888.00 2013-09-30 02:16:07.875 273 12701.98 175.80 54761.60 88888.00 2013-09-30 02:16:08.000 273 12701.92 175.80 54761.57 88888.00 2013-09-30 02:16:08.125 273 12701.98 175.82 54761.57 88888.00 2013-09-30 02:16:08.250 273 12701.98 175.80 54761.57 88888.00 2013-09-30 02:16:08.375 273 12702.00 175.80 54761.55 88888.00 2013-09-30 02:16:08.500 273 12702.00 175.82 54761.57 88888.00 2013-09-30 02:16:08.625 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:08.750 273 12702.10 175.82 54761.57 88888.00 2013-09-30 02:16:08.875 273 12702.10 175.80 54761.57 88888.00 2013-09-30 02:16:09.000 273 12702.10 175.80 54761.55 88888.00 2013-09-30 02:16:09.125 273 12702.10 175.85 54761.55 88888.00 2013-09-30 02:16:09.250 273 12702.02 175.82 54761.57 88888.00 2013-09-30 02:16:09.375 273 12702.05 175.80 54761.60 88888.00 2013-09-30 02:16:09.500 273 12702.05 175.82 54761.60 88888.00 2013-09-30 02:16:09.625 273 12702.08 175.80 54761.60 88888.00 2013-09-30 02:16:09.750 273 12702.12 175.82 54761.60 88888.00 2013-09-30 02:16:09.875 273 12702.10 175.82 54761.60 88888.00 2013-09-30 02:16:10.000 273 12702.08 175.82 54761.57 88888.00 2013-09-30 02:16:10.125 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:16:10.250 273 12701.98 175.82 54761.60 88888.00 2013-09-30 02:16:10.375 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:16:10.500 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:10.625 273 12702.00 175.82 54761.57 88888.00 2013-09-30 02:16:10.750 273 12701.98 175.82 54761.55 88888.00 2013-09-30 02:16:10.875 273 12701.98 175.82 54761.55 88888.00 2013-09-30 02:16:11.000 273 12701.98 175.80 54761.57 88888.00 2013-09-30 02:16:11.125 273 12702.00 175.80 54761.57 88888.00 2013-09-30 02:16:11.250 273 12702.02 175.82 54761.57 88888.00 2013-09-30 02:16:11.375 273 12702.05 175.85 54761.57 88888.00 2013-09-30 02:16:11.500 273 12702.08 175.82 54761.60 88888.00 2013-09-30 02:16:11.625 273 12702.08 175.82 54761.57 88888.00 2013-09-30 02:16:11.750 273 12702.08 175.82 54761.57 88888.00 2013-09-30 02:16:11.875 273 12702.12 175.85 54761.55 88888.00 2013-09-30 02:16:12.000 273 12702.08 175.85 54761.55 88888.00 2013-09-30 02:16:12.125 273 12702.02 175.85 54761.55 88888.00 2013-09-30 02:16:12.250 273 12702.00 175.80 54761.57 88888.00 2013-09-30 02:16:12.375 273 12702.02 175.82 54761.55 88888.00 2013-09-30 02:16:12.500 273 12702.02 175.85 54761.55 88888.00 2013-09-30 02:16:12.625 273 12702.02 175.82 54761.57 88888.00 2013-09-30 02:16:12.750 273 12702.05 175.82 54761.55 88888.00 2013-09-30 02:16:12.875 273 12702.05 175.82 54761.55 88888.00 2013-09-30 02:16:13.000 273 12702.02 175.82 54761.57 88888.00 2013-09-30 02:16:13.125 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:13.250 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:16:13.375 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:16:13.500 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:16:13.625 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:16:13.750 273 12702.12 175.85 54761.57 88888.00 2013-09-30 02:16:13.875 273 12702.05 175.82 54761.55 88888.00 2013-09-30 02:16:14.000 273 12702.00 175.82 54761.55 88888.00 2013-09-30 02:16:14.125 273 12702.05 175.85 54761.57 88888.00 2013-09-30 02:16:14.250 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:14.375 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:16:14.500 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:14.625 273 12702.05 175.82 54761.60 88888.00 2013-09-30 02:16:14.750 273 12702.00 175.82 54761.57 88888.00 2013-09-30 02:16:14.875 273 12702.02 175.82 54761.55 88888.00 2013-09-30 02:16:15.000 273 12702.08 175.85 54761.55 88888.00 2013-09-30 02:16:15.125 273 12702.08 175.85 54761.55 88888.00 2013-09-30 02:16:15.250 273 12701.98 175.85 54761.57 88888.00 2013-09-30 02:16:15.375 273 12701.98 175.85 54761.57 88888.00 2013-09-30 02:16:15.500 273 12702.05 175.85 54761.55 88888.00 2013-09-30 02:16:15.625 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:16:15.750 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:16:15.875 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:16:16.000 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:16:16.125 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:16:16.250 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:16:16.375 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:16:16.500 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:16:16.625 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:16:16.750 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:16:16.875 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:16:17.000 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:16:17.125 273 12701.95 175.85 54761.57 88888.00 2013-09-30 02:16:17.250 273 12701.95 175.85 54761.57 88888.00 2013-09-30 02:16:17.375 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:16:17.500 273 12702.05 175.85 54761.57 88888.00 2013-09-30 02:16:17.625 273 12702.10 175.85 54761.60 88888.00 2013-09-30 02:16:17.750 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:16:17.875 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:16:18.000 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:16:18.125 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:16:18.250 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:16:18.375 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:16:18.500 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:18.625 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:16:18.750 273 12702.10 175.85 54761.60 88888.00 2013-09-30 02:16:18.875 273 12702.10 175.85 54761.60 88888.00 2013-09-30 02:16:19.000 273 12702.12 175.85 54761.60 88888.00 2013-09-30 02:16:19.125 273 12702.12 175.85 54761.60 88888.00 2013-09-30 02:16:19.250 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:16:19.375 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:16:19.500 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:16:19.625 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:16:19.750 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:16:19.875 273 12702.10 175.85 54761.57 88888.00 2013-09-30 02:16:20.000 273 12702.12 175.85 54761.57 88888.00 2013-09-30 02:16:20.125 273 12702.10 175.85 54761.57 88888.00 2013-09-30 02:16:20.250 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:20.375 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:16:20.500 273 12702.10 175.85 54761.57 88888.00 2013-09-30 02:16:20.625 273 12702.10 175.82 54761.57 88888.00 2013-09-30 02:16:20.750 273 12702.12 175.85 54761.57 88888.00 2013-09-30 02:16:20.875 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:16:21.000 273 12701.98 175.85 54761.57 88888.00 2013-09-30 02:16:21.125 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:16:21.250 273 12702.00 175.82 54761.57 88888.00 2013-09-30 02:16:21.375 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:21.500 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:16:21.625 273 12701.98 175.85 54761.57 88888.00 2013-09-30 02:16:21.750 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:16:21.875 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:16:22.000 273 12702.10 175.85 54761.60 88888.00 2013-09-30 02:16:22.125 273 12702.10 175.85 54761.60 88888.00 2013-09-30 02:16:22.250 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:22.375 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:16:22.500 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:16:22.625 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:22.750 273 12702.08 175.88 54761.62 88888.00 2013-09-30 02:16:22.875 273 12702.05 175.88 54761.62 88888.00 2013-09-30 02:16:23.000 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:16:23.125 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:23.250 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:23.375 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:23.500 273 12702.05 175.88 54761.62 88888.00 2013-09-30 02:16:23.625 273 12702.08 175.85 54761.62 88888.00 2013-09-30 02:16:23.750 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:16:23.875 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:16:24.000 273 12702.05 175.85 54761.57 88888.00 2013-09-30 02:16:24.125 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:24.250 273 12701.98 175.85 54761.65 88888.00 2013-09-30 02:16:24.375 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:16:24.500 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:24.625 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:24.750 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:24.875 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:16:25.000 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:25.125 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:25.250 273 12701.95 175.82 54761.60 88888.00 2013-09-30 02:16:25.375 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:16:25.500 273 12702.05 175.82 54761.60 88888.00 2013-09-30 02:16:25.625 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:16:25.750 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:16:25.875 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:16:26.000 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:16:26.125 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:16:26.250 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:16:26.375 273 12702.08 175.88 54761.60 88888.00 2013-09-30 02:16:26.500 273 12702.02 175.88 54761.62 88888.00 2013-09-30 02:16:26.625 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:26.750 273 12702.05 175.85 54761.62 88888.00 2013-09-30 02:16:26.875 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:27.000 273 12702.05 175.85 54761.62 88888.00 2013-09-30 02:16:27.125 273 12702.08 175.85 54761.62 88888.00 2013-09-30 02:16:27.250 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:27.375 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:16:27.500 273 12701.88 175.85 54761.62 88888.00 2013-09-30 02:16:27.625 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:16:27.750 273 12701.95 175.82 54761.62 88888.00 2013-09-30 02:16:27.875 273 12701.92 175.85 54761.62 88888.00 2013-09-30 02:16:28.000 273 12701.92 175.85 54761.62 88888.00 2013-09-30 02:16:28.125 273 12701.95 175.88 54761.62 88888.00 2013-09-30 02:16:28.250 273 12701.90 175.82 54761.62 88888.00 2013-09-30 02:16:28.375 273 12701.95 175.82 54761.62 88888.00 2013-09-30 02:16:28.500 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:16:28.625 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:16:28.750 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:28.875 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:29.000 273 12702.00 175.82 54761.62 88888.00 2013-09-30 02:16:29.125 273 12702.05 175.82 54761.62 88888.00 2013-09-30 02:16:29.250 273 12702.00 175.82 54761.65 88888.00 2013-09-30 02:16:29.375 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:29.500 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:29.625 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:16:29.750 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:16:29.875 273 12702.08 175.85 54761.62 88888.00 2013-09-30 02:16:30.000 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:30.125 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:30.250 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:30.375 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:30.500 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:30.625 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:30.750 273 12701.98 175.82 54761.62 88888.00 2013-09-30 02:16:30.875 273 12702.00 175.82 54761.62 88888.00 2013-09-30 02:16:31.000 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:31.125 273 12701.98 175.82 54761.60 88888.00 2013-09-30 02:16:31.250 273 12701.95 175.82 54761.60 88888.00 2013-09-30 02:16:31.375 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:31.500 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:16:31.625 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:16:31.750 273 12702.02 175.82 54761.62 88888.00 2013-09-30 02:16:31.875 273 12702.02 175.82 54761.62 88888.00 2013-09-30 02:16:32.000 273 12702.05 175.85 54761.62 88888.00 2013-09-30 02:16:32.125 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:32.250 273 12702.00 175.82 54761.62 88888.00 2013-09-30 02:16:32.375 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:32.500 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:16:32.625 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:16:32.750 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:32.875 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:16:33.000 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:16:33.125 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:16:33.250 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:33.375 273 12702.05 175.88 54761.62 88888.00 2013-09-30 02:16:33.500 273 12702.08 175.88 54761.62 88888.00 2013-09-30 02:16:33.625 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:16:33.750 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:16:33.875 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:34.000 273 12702.00 175.82 54761.62 88888.00 2013-09-30 02:16:34.125 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:16:34.250 273 12701.98 175.82 54761.60 88888.00 2013-09-30 02:16:34.375 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:16:34.500 273 12702.05 175.82 54761.57 88888.00 2013-09-30 02:16:34.625 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:16:34.750 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:16:34.875 273 12702.05 175.82 54761.60 88888.00 2013-09-30 02:16:35.000 273 12702.08 175.80 54761.60 88888.00 2013-09-30 02:16:35.125 273 12702.00 175.80 54761.62 88888.00 2013-09-30 02:16:35.250 273 12702.00 175.82 54761.62 88888.00 2013-09-30 02:16:35.375 273 12702.00 175.82 54761.60 88888.00 2013-09-30 02:16:35.500 273 12702.08 175.80 54761.60 88888.00 2013-09-30 02:16:35.625 273 12702.05 175.80 54761.60 88888.00 2013-09-30 02:16:35.750 273 12702.08 175.82 54761.60 88888.00 2013-09-30 02:16:35.875 273 12702.10 175.80 54761.62 88888.00 2013-09-30 02:16:36.000 273 12702.02 175.80 54761.60 88888.00 2013-09-30 02:16:36.125 273 12702.02 175.78 54761.62 88888.00 2013-09-30 02:16:36.250 273 12702.02 175.80 54761.62 88888.00 2013-09-30 02:16:36.375 273 12702.05 175.82 54761.60 88888.00 2013-09-30 02:16:36.500 273 12702.00 175.85 54761.62 88888.00 2013-09-30 02:16:36.625 273 12701.98 175.82 54761.65 88888.00 2013-09-30 02:16:36.750 273 12701.98 175.82 54761.65 88888.00 2013-09-30 02:16:36.875 273 12702.00 175.80 54761.65 88888.00 2013-09-30 02:16:37.000 273 12702.02 175.80 54761.65 88888.00 2013-09-30 02:16:37.125 273 12701.98 175.80 54761.65 88888.00 2013-09-30 02:16:37.250 273 12701.95 175.80 54761.65 88888.00 2013-09-30 02:16:37.375 273 12701.98 175.80 54761.65 88888.00 2013-09-30 02:16:37.500 273 12701.95 175.82 54761.65 88888.00 2013-09-30 02:16:37.625 273 12701.95 175.82 54761.65 88888.00 2013-09-30 02:16:37.750 273 12701.95 175.80 54761.62 88888.00 2013-09-30 02:16:37.875 273 12701.98 175.80 54761.62 88888.00 2013-09-30 02:16:38.000 273 12702.02 175.78 54761.60 88888.00 2013-09-30 02:16:38.125 273 12702.05 175.78 54761.60 88888.00 2013-09-30 02:16:38.250 273 12702.00 175.78 54761.60 88888.00 2013-09-30 02:16:38.375 273 12702.00 175.80 54761.60 88888.00 2013-09-30 02:16:38.500 273 12701.98 175.80 54761.60 88888.00 2013-09-30 02:16:38.625 273 12701.90 175.80 54761.62 88888.00 2013-09-30 02:16:38.750 273 12701.95 175.80 54761.62 88888.00 2013-09-30 02:16:38.875 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:16:39.000 273 12702.00 175.82 54761.62 88888.00 2013-09-30 02:16:39.125 273 12701.98 175.80 54761.65 88888.00 2013-09-30 02:16:39.250 273 12701.98 175.80 54761.62 88888.00 2013-09-30 02:16:39.375 273 12701.90 175.82 54761.62 88888.00 2013-09-30 02:16:39.500 273 12701.95 175.80 54761.62 88888.00 2013-09-30 02:16:39.625 273 12702.00 175.80 54761.62 88888.00 2013-09-30 02:16:39.750 273 12701.98 175.80 54761.65 88888.00 2013-09-30 02:16:39.875 273 12701.95 175.80 54761.62 88888.00 2013-09-30 02:16:40.000 273 12701.95 175.82 54761.62 88888.00 2013-09-30 02:16:40.125 273 12701.98 175.82 54761.65 88888.00 2013-09-30 02:16:40.250 273 12701.98 175.78 54761.65 88888.00 2013-09-30 02:16:40.375 273 12701.98 175.80 54761.65 88888.00 2013-09-30 02:16:40.500 273 12701.92 175.80 54761.65 88888.00 2013-09-30 02:16:40.625 273 12701.92 175.80 54761.62 88888.00 2013-09-30 02:16:40.750 273 12701.90 175.78 54761.65 88888.00 2013-09-30 02:16:40.875 273 12701.83 175.80 54761.65 88888.00 2013-09-30 02:16:41.000 273 12701.85 175.78 54761.65 88888.00 2013-09-30 02:16:41.125 273 12701.85 175.78 54761.65 88888.00 2013-09-30 02:16:41.250 273 12701.85 175.80 54761.68 88888.00 2013-09-30 02:16:41.375 273 12701.85 175.80 54761.68 88888.00 2013-09-30 02:16:41.500 273 12701.80 175.80 54761.65 88888.00 2013-09-30 02:16:41.625 273 12701.80 175.80 54761.68 88888.00 2013-09-30 02:16:41.750 273 12701.85 175.80 54761.65 88888.00 2013-09-30 02:16:41.875 273 12701.90 175.78 54761.62 88888.00 2013-09-30 02:16:42.000 273 12701.88 175.78 54761.62 88888.00 2013-09-30 02:16:42.125 273 12701.85 175.78 54761.65 88888.00 2013-09-30 02:16:42.250 273 12701.90 175.75 54761.65 88888.00 2013-09-30 02:16:42.375 273 12701.95 175.80 54761.68 88888.00 2013-09-30 02:16:42.500 273 12701.92 175.82 54761.68 88888.00 2013-09-30 02:16:42.625 273 12701.88 175.82 54761.65 88888.00 2013-09-30 02:16:42.750 273 12701.90 175.80 54761.65 88888.00 2013-09-30 02:16:42.875 273 12701.95 175.80 54761.65 88888.00 2013-09-30 02:16:43.000 273 12701.90 175.80 54761.65 88888.00 2013-09-30 02:16:43.125 273 12701.85 175.80 54761.65 88888.00 2013-09-30 02:16:43.250 273 12701.83 175.80 54761.68 88888.00 2013-09-30 02:16:43.375 273 12701.92 175.82 54761.68 88888.00 2013-09-30 02:16:43.500 273 12701.88 175.82 54761.68 88888.00 2013-09-30 02:16:43.625 273 12701.80 175.82 54761.68 88888.00 2013-09-30 02:16:43.750 273 12701.80 175.82 54761.70 88888.00 2013-09-30 02:16:43.875 273 12701.83 175.80 54761.68 88888.00 2013-09-30 02:16:44.000 273 12701.88 175.80 54761.68 88888.00 2013-09-30 02:16:44.125 273 12701.95 175.82 54761.68 88888.00 2013-09-30 02:16:44.250 273 12701.85 175.78 54761.68 88888.00 2013-09-30 02:16:44.375 273 12701.85 175.80 54761.65 88888.00 2013-09-30 02:16:44.500 273 12701.80 175.78 54761.68 88888.00 2013-09-30 02:16:44.625 273 12701.83 175.80 54761.68 88888.00 2013-09-30 02:16:44.750 273 12701.90 175.80 54761.68 88888.00 2013-09-30 02:16:44.875 273 12701.95 175.80 54761.68 88888.00 2013-09-30 02:16:45.000 273 12701.88 175.80 54761.68 88888.00 2013-09-30 02:16:45.125 273 12701.85 175.80 54761.68 88888.00 2013-09-30 02:16:45.250 273 12701.83 175.78 54761.70 88888.00 2013-09-30 02:16:45.375 273 12701.85 175.80 54761.68 88888.00 2013-09-30 02:16:45.500 273 12701.80 175.80 54761.68 88888.00 2013-09-30 02:16:45.625 273 12701.75 175.80 54761.68 88888.00 2013-09-30 02:16:45.750 273 12701.77 175.82 54761.70 88888.00 2013-09-30 02:16:45.875 273 12701.75 175.80 54761.68 88888.00 2013-09-30 02:16:46.000 273 12701.77 175.80 54761.68 88888.00 2013-09-30 02:16:46.125 273 12701.85 175.78 54761.70 88888.00 2013-09-30 02:16:46.250 273 12701.75 175.78 54761.68 88888.00 2013-09-30 02:16:46.375 273 12701.73 175.80 54761.70 88888.00 2013-09-30 02:16:46.500 273 12701.67 175.80 54761.70 88888.00 2013-09-30 02:16:46.625 273 12701.73 175.80 54761.70 88888.00 2013-09-30 02:16:46.750 273 12701.77 175.80 54761.68 88888.00 2013-09-30 02:16:46.875 273 12701.75 175.78 54761.68 88888.00 2013-09-30 02:16:47.000 273 12701.75 175.78 54761.68 88888.00 2013-09-30 02:16:47.125 273 12701.77 175.78 54761.68 88888.00 2013-09-30 02:16:47.250 273 12701.73 175.78 54761.68 88888.00 2013-09-30 02:16:47.375 273 12701.70 175.80 54761.68 88888.00 2013-09-30 02:16:47.500 273 12701.73 175.80 54761.65 88888.00 2013-09-30 02:16:47.625 273 12701.77 175.80 54761.62 88888.00 2013-09-30 02:16:47.750 273 12701.77 175.80 54761.65 88888.00 2013-09-30 02:16:47.875 273 12701.73 175.80 54761.62 88888.00 2013-09-30 02:16:48.000 273 12701.73 175.80 54761.65 88888.00 2013-09-30 02:16:48.125 273 12701.73 175.80 54761.68 88888.00 2013-09-30 02:16:48.250 273 12701.65 175.78 54761.70 88888.00 2013-09-30 02:16:48.375 273 12701.67 175.80 54761.65 88888.00 2013-09-30 02:16:48.500 273 12701.75 175.80 54761.65 88888.00 2013-09-30 02:16:48.625 273 12701.83 175.82 54761.65 88888.00 2013-09-30 02:16:48.750 273 12701.88 175.82 54761.68 88888.00 2013-09-30 02:16:48.875 273 12701.83 175.82 54761.70 88888.00 2013-09-30 02:16:49.000 273 12701.83 175.82 54761.68 88888.00 2013-09-30 02:16:49.125 273 12701.88 175.82 54761.68 88888.00 2013-09-30 02:16:49.250 273 12701.85 175.78 54761.65 88888.00 2013-09-30 02:16:49.375 273 12701.80 175.78 54761.65 88888.00 2013-09-30 02:16:49.500 273 12701.80 175.78 54761.68 88888.00 2013-09-30 02:16:49.625 273 12701.80 175.78 54761.68 88888.00 2013-09-30 02:16:49.750 273 12701.83 175.80 54761.68 88888.00 2013-09-30 02:16:49.875 273 12701.90 175.80 54761.65 88888.00 2013-09-30 02:16:50.000 273 12701.90 175.80 54761.62 88888.00 2013-09-30 02:16:50.125 273 12701.90 175.80 54761.65 88888.00 2013-09-30 02:16:50.250 273 12701.80 175.75 54761.65 88888.00 2013-09-30 02:16:50.375 273 12701.77 175.80 54761.65 88888.00 2013-09-30 02:16:50.500 273 12701.80 175.82 54761.68 88888.00 2013-09-30 02:16:50.625 273 12701.83 175.82 54761.68 88888.00 2013-09-30 02:16:50.750 273 12701.85 175.80 54761.65 88888.00 2013-09-30 02:16:50.875 273 12701.80 175.80 54761.65 88888.00 2013-09-30 02:16:51.000 273 12701.80 175.82 54761.65 88888.00 2013-09-30 02:16:51.125 273 12701.80 175.82 54761.68 88888.00 2013-09-30 02:16:51.250 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:51.375 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:51.500 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:51.625 273 12701.83 175.80 54761.68 88888.00 2013-09-30 02:16:51.750 273 12701.85 175.80 54761.68 88888.00 2013-09-30 02:16:51.875 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:52.000 273 12701.73 175.78 54761.68 88888.00 2013-09-30 02:16:52.125 273 12701.83 175.78 54761.68 88888.00 2013-09-30 02:16:52.250 273 12701.80 175.75 54761.70 88888.00 2013-09-30 02:16:52.375 273 12701.77 175.80 54761.68 88888.00 2013-09-30 02:16:52.500 273 12701.77 175.82 54761.68 88888.00 2013-09-30 02:16:52.625 273 12701.83 175.85 54761.68 88888.00 2013-09-30 02:16:52.750 273 12701.83 175.80 54761.70 88888.00 2013-09-30 02:16:52.875 273 12701.77 175.82 54761.70 88888.00 2013-09-30 02:16:53.000 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:53.125 273 12701.80 175.80 54761.70 88888.00 2013-09-30 02:16:53.250 273 12701.73 175.78 54761.70 88888.00 2013-09-30 02:16:53.375 273 12701.73 175.78 54761.70 88888.00 2013-09-30 02:16:53.500 273 12701.70 175.78 54761.72 88888.00 2013-09-30 02:16:53.625 273 12701.70 175.80 54761.72 88888.00 2013-09-30 02:16:53.750 273 12701.70 175.80 54761.70 88888.00 2013-09-30 02:16:53.875 273 12701.70 175.80 54761.68 88888.00 2013-09-30 02:16:54.000 273 12701.70 175.80 54761.68 88888.00 2013-09-30 02:16:54.125 273 12701.73 175.78 54761.68 88888.00 2013-09-30 02:16:54.250 273 12701.67 175.78 54761.70 88888.00 2013-09-30 02:16:54.375 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:54.500 273 12701.73 175.78 54761.70 88888.00 2013-09-30 02:16:54.625 273 12701.67 175.78 54761.70 88888.00 2013-09-30 02:16:54.750 273 12701.67 175.78 54761.70 88888.00 2013-09-30 02:16:54.875 273 12701.70 175.78 54761.68 88888.00 2013-09-30 02:16:55.000 273 12701.73 175.78 54761.68 88888.00 2013-09-30 02:16:55.125 273 12701.77 175.75 54761.68 88888.00 2013-09-30 02:16:55.250 273 12701.70 175.75 54761.70 88888.00 2013-09-30 02:16:55.375 273 12701.73 175.75 54761.70 88888.00 2013-09-30 02:16:55.500 273 12701.75 175.78 54761.68 88888.00 2013-09-30 02:16:55.625 273 12701.75 175.78 54761.68 88888.00 2013-09-30 02:16:55.750 273 12701.73 175.78 54761.68 88888.00 2013-09-30 02:16:55.875 273 12701.73 175.78 54761.70 88888.00 2013-09-30 02:16:56.000 273 12701.77 175.78 54761.70 88888.00 2013-09-30 02:16:56.125 273 12701.80 175.78 54761.72 88888.00 2013-09-30 02:16:56.250 273 12701.77 175.78 54761.70 88888.00 2013-09-30 02:16:56.375 273 12701.77 175.78 54761.68 88888.00 2013-09-30 02:16:56.500 273 12701.77 175.80 54761.68 88888.00 2013-09-30 02:16:56.625 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:56.750 273 12701.73 175.80 54761.70 88888.00 2013-09-30 02:16:56.875 273 12701.75 175.78 54761.70 88888.00 2013-09-30 02:16:57.000 273 12701.77 175.80 54761.70 88888.00 2013-09-30 02:16:57.125 273 12701.75 175.80 54761.70 88888.00 2013-09-30 02:16:57.250 273 12701.70 175.78 54761.68 88888.00 2013-09-30 02:16:57.375 273 12701.70 175.78 54761.68 88888.00 2013-09-30 02:16:57.500 273 12701.70 175.78 54761.68 88888.00 2013-09-30 02:16:57.625 273 12701.70 175.78 54761.68 88888.00 2013-09-30 02:16:57.750 273 12701.73 175.78 54761.70 88888.00 2013-09-30 02:16:57.875 273 12701.75 175.78 54761.70 88888.00 2013-09-30 02:16:58.000 273 12701.75 175.78 54761.70 88888.00 2013-09-30 02:16:58.125 273 12701.80 175.80 54761.70 88888.00 2013-09-30 02:16:58.250 273 12701.70 175.75 54761.70 88888.00 2013-09-30 02:16:58.375 273 12701.73 175.78 54761.68 88888.00 2013-09-30 02:16:58.500 273 12701.67 175.80 54761.70 88888.00 2013-09-30 02:16:58.625 273 12701.67 175.80 54761.68 88888.00 2013-09-30 02:16:58.750 273 12701.65 175.80 54761.68 88888.00 2013-09-30 02:16:58.875 273 12701.62 175.78 54761.65 88888.00 2013-09-30 02:16:59.000 273 12701.67 175.78 54761.65 88888.00 2013-09-30 02:16:59.125 273 12701.67 175.75 54761.68 88888.00 2013-09-30 02:16:59.250 273 12701.65 175.75 54761.68 88888.00 2013-09-30 02:16:59.375 273 12701.65 175.75 54761.68 88888.00 2013-09-30 02:16:59.500 273 12701.65 175.72 54761.68 88888.00 2013-09-30 02:16:59.625 273 12701.70 175.75 54761.68 88888.00 2013-09-30 02:16:59.750 273 12701.70 175.72 54761.68 88888.00 2013-09-30 02:16:59.875 273 12701.67 175.72 54761.68 88888.00 2013-09-30 02:17:00.000 273 12701.70 175.75 54761.68 88888.00 2013-09-30 02:17:00.125 273 12701.73 175.75 54761.68 88888.00 2013-09-30 02:17:00.250 273 12701.70 175.72 54761.70 88888.00 2013-09-30 02:17:00.375 273 12701.75 175.75 54761.70 88888.00 2013-09-30 02:17:00.500 273 12701.75 175.72 54761.70 88888.00 2013-09-30 02:17:00.625 273 12701.67 175.72 54761.68 88888.00 2013-09-30 02:17:00.750 273 12701.73 175.72 54761.65 88888.00 2013-09-30 02:17:00.875 273 12701.75 175.72 54761.68 88888.00 2013-09-30 02:17:01.000 273 12701.73 175.72 54761.70 88888.00 2013-09-30 02:17:01.125 273 12701.67 175.75 54761.70 88888.00 2013-09-30 02:17:01.250 273 12701.58 175.72 54761.70 88888.00 2013-09-30 02:17:01.375 273 12701.60 175.75 54761.72 88888.00 2013-09-30 02:17:01.500 273 12701.67 175.78 54761.70 88888.00 2013-09-30 02:17:01.625 273 12701.62 175.75 54761.68 88888.00 2013-09-30 02:17:01.750 273 12701.65 175.75 54761.70 88888.00 2013-09-30 02:17:01.875 273 12701.62 175.72 54761.68 88888.00 2013-09-30 02:17:02.000 273 12701.65 175.75 54761.70 88888.00 2013-09-30 02:17:02.125 273 12701.70 175.75 54761.70 88888.00 2013-09-30 02:17:02.250 273 12701.62 175.75 54761.70 88888.00 2013-09-30 02:17:02.375 273 12701.62 175.78 54761.68 88888.00 2013-09-30 02:17:02.500 273 12701.65 175.78 54761.70 88888.00 2013-09-30 02:17:02.625 273 12701.70 175.78 54761.70 88888.00 2013-09-30 02:17:02.750 273 12701.73 175.75 54761.70 88888.00 2013-09-30 02:17:02.875 273 12701.73 175.75 54761.70 88888.00 2013-09-30 02:17:03.000 273 12701.70 175.75 54761.70 88888.00 2013-09-30 02:17:03.125 273 12701.70 175.75 54761.72 88888.00 2013-09-30 02:17:03.250 273 12701.70 175.72 54761.70 88888.00 2013-09-30 02:17:03.375 273 12701.73 175.70 54761.68 88888.00 2013-09-30 02:17:03.500 273 12701.75 175.68 54761.68 88888.00 2013-09-30 02:17:03.625 273 12701.73 175.68 54761.70 88888.00 2013-09-30 02:17:03.750 273 12701.67 175.70 54761.70 88888.00 2013-09-30 02:17:03.875 273 12701.70 175.70 54761.70 88888.00 2013-09-30 02:17:04.000 273 12701.73 175.70 54761.68 88888.00 2013-09-30 02:17:04.125 273 12701.77 175.70 54761.68 88888.00 2013-09-30 02:17:04.250 273 12701.73 175.70 54761.70 88888.00 2013-09-30 02:17:04.375 273 12701.75 175.72 54761.70 88888.00 2013-09-30 02:17:04.500 273 12701.73 175.75 54761.72 88888.00 2013-09-30 02:17:04.625 273 12701.70 175.72 54761.70 88888.00 2013-09-30 02:17:04.750 273 12701.73 175.72 54761.70 88888.00 2013-09-30 02:17:04.875 273 12701.77 175.70 54761.70 88888.00 2013-09-30 02:17:05.000 273 12701.70 175.70 54761.70 88888.00 2013-09-30 02:17:05.125 273 12701.67 175.72 54761.70 88888.00 2013-09-30 02:17:05.250 273 12701.67 175.70 54761.72 88888.00 2013-09-30 02:17:05.375 273 12701.70 175.72 54761.72 88888.00 2013-09-30 02:17:05.500 273 12701.67 175.72 54761.70 88888.00 2013-09-30 02:17:05.625 273 12701.65 175.72 54761.70 88888.00 2013-09-30 02:17:05.750 273 12701.62 175.70 54761.70 88888.00 2013-09-30 02:17:05.875 273 12701.65 175.72 54761.70 88888.00 2013-09-30 02:17:06.000 273 12701.67 175.72 54761.70 88888.00 2013-09-30 02:17:06.125 273 12701.73 175.72 54761.70 88888.00 2013-09-30 02:17:06.250 273 12701.75 175.70 54761.68 88888.00 2013-09-30 02:17:06.375 273 12701.73 175.72 54761.68 88888.00 2013-09-30 02:17:06.500 273 12701.73 175.75 54761.68 88888.00 2013-09-30 02:17:06.625 273 12701.75 175.72 54761.65 88888.00 2013-09-30 02:17:06.750 273 12701.70 175.70 54761.65 88888.00 2013-09-30 02:17:06.875 273 12701.75 175.72 54761.65 88888.00 2013-09-30 02:17:07.000 273 12701.75 175.72 54761.65 88888.00 2013-09-30 02:17:07.125 273 12701.70 175.72 54761.68 88888.00 2013-09-30 02:17:07.250 273 12701.67 175.72 54761.65 88888.00 2013-09-30 02:17:07.375 273 12701.75 175.72 54761.65 88888.00 2013-09-30 02:17:07.500 273 12701.75 175.72 54761.65 88888.00 2013-09-30 02:17:07.625 273 12701.73 175.70 54761.65 88888.00 2013-09-30 02:17:07.750 273 12701.70 175.70 54761.65 88888.00 2013-09-30 02:17:07.875 273 12701.70 175.70 54761.65 88888.00 2013-09-30 02:17:08.000 273 12701.67 175.70 54761.68 88888.00 2013-09-30 02:17:08.125 273 12701.67 175.68 54761.68 88888.00 2013-09-30 02:17:08.250 273 12701.62 175.70 54761.68 88888.00 2013-09-30 02:17:08.375 273 12701.70 175.72 54761.68 88888.00 2013-09-30 02:17:08.500 273 12701.70 175.72 54761.68 88888.00 2013-09-30 02:17:08.625 273 12701.67 175.72 54761.68 88888.00 2013-09-30 02:17:08.750 273 12701.67 175.72 54761.68 88888.00 2013-09-30 02:17:08.875 273 12701.70 175.72 54761.68 88888.00 2013-09-30 02:17:09.000 273 12701.70 175.72 54761.68 88888.00 2013-09-30 02:17:09.125 273 12701.75 175.72 54761.68 88888.00 2013-09-30 02:17:09.250 273 12701.73 175.70 54761.68 88888.00 2013-09-30 02:17:09.375 273 12701.75 175.70 54761.65 88888.00 2013-09-30 02:17:09.500 273 12701.73 175.70 54761.65 88888.00 2013-09-30 02:17:09.625 273 12701.73 175.72 54761.68 88888.00 2013-09-30 02:17:09.750 273 12701.73 175.72 54761.65 88888.00 2013-09-30 02:17:09.875 273 12701.67 175.70 54761.65 88888.00 2013-09-30 02:17:10.000 273 12701.65 175.72 54761.65 88888.00 2013-09-30 02:17:10.125 273 12701.70 175.72 54761.68 88888.00 2013-09-30 02:17:10.250 273 12701.73 175.70 54761.68 88888.00 2013-09-30 02:17:10.375 273 12701.77 175.70 54761.68 88888.00 2013-09-30 02:17:10.500 273 12701.75 175.70 54761.65 88888.00 2013-09-30 02:17:10.625 273 12701.73 175.70 54761.65 88888.00 2013-09-30 02:17:10.750 273 12701.73 175.70 54761.65 88888.00 2013-09-30 02:17:10.875 273 12701.67 175.70 54761.65 88888.00 2013-09-30 02:17:11.000 273 12701.67 175.70 54761.65 88888.00 2013-09-30 02:17:11.125 273 12701.70 175.70 54761.68 88888.00 2013-09-30 02:17:11.250 273 12701.70 175.70 54761.65 88888.00 2013-09-30 02:17:11.375 273 12701.65 175.72 54761.68 88888.00 2013-09-30 02:17:11.500 273 12701.60 175.70 54761.68 88888.00 2013-09-30 02:17:11.625 273 12701.65 175.70 54761.68 88888.00 2013-09-30 02:17:11.750 273 12701.70 175.68 54761.65 88888.00 2013-09-30 02:17:11.875 273 12701.67 175.68 54761.68 88888.00 2013-09-30 02:17:12.000 273 12701.65 175.68 54761.68 88888.00 2013-09-30 02:17:12.125 273 12701.67 175.70 54761.68 88888.00 2013-09-30 02:17:12.250 273 12701.62 175.70 54761.70 88888.00 2013-09-30 02:17:12.375 273 12701.65 175.68 54761.68 88888.00 2013-09-30 02:17:12.500 273 12701.67 175.70 54761.68 88888.00 2013-09-30 02:17:12.625 273 12701.62 175.70 54761.65 88888.00 2013-09-30 02:17:12.750 273 12701.62 175.70 54761.65 88888.00 2013-09-30 02:17:12.875 273 12701.70 175.70 54761.65 88888.00 2013-09-30 02:17:13.000 273 12701.75 175.68 54761.65 88888.00 2013-09-30 02:17:13.125 273 12701.75 175.68 54761.68 88888.00 2013-09-30 02:17:13.250 273 12701.73 175.65 54761.70 88888.00 2013-09-30 02:17:13.375 273 12701.75 175.65 54761.70 88888.00 2013-09-30 02:17:13.500 273 12701.73 175.65 54761.68 88888.00 2013-09-30 02:17:13.625 273 12701.77 175.65 54761.68 88888.00 2013-09-30 02:17:13.750 273 12701.77 175.65 54761.65 88888.00 2013-09-30 02:17:13.875 273 12701.77 175.65 54761.68 88888.00 2013-09-30 02:17:14.000 273 12701.80 175.68 54761.65 88888.00 2013-09-30 02:17:14.125 273 12701.80 175.65 54761.65 88888.00 2013-09-30 02:17:14.250 273 12701.75 175.62 54761.68 88888.00 2013-09-30 02:17:14.375 273 12701.67 175.65 54761.68 88888.00 2013-09-30 02:17:14.500 273 12701.65 175.68 54761.65 88888.00 2013-09-30 02:17:14.625 273 12701.73 175.68 54761.68 88888.00 2013-09-30 02:17:14.750 273 12701.75 175.68 54761.68 88888.00 2013-09-30 02:17:14.875 273 12701.73 175.70 54761.68 88888.00 2013-09-30 02:17:15.000 273 12701.67 175.70 54761.65 88888.00 2013-09-30 02:17:15.125 273 12701.67 175.68 54761.68 88888.00 2013-09-30 02:17:15.250 273 12701.73 175.68 54761.68 88888.00 2013-09-30 02:17:15.375 273 12701.75 175.68 54761.68 88888.00 2013-09-30 02:17:15.500 273 12701.65 175.65 54761.65 88888.00 2013-09-30 02:17:15.625 273 12701.65 175.68 54761.65 88888.00 2013-09-30 02:17:15.750 273 12701.67 175.65 54761.68 88888.00 2013-09-30 02:17:15.875 273 12701.67 175.68 54761.70 88888.00 2013-09-30 02:17:16.000 273 12701.65 175.65 54761.68 88888.00 2013-09-30 02:17:16.125 273 12701.67 175.65 54761.70 88888.00 2013-09-30 02:17:16.250 273 12701.65 175.62 54761.70 88888.00 2013-09-30 02:17:16.375 273 12701.65 175.60 54761.68 88888.00 2013-09-30 02:17:16.500 273 12701.67 175.62 54761.68 88888.00 2013-09-30 02:17:16.625 273 12701.70 175.65 54761.68 88888.00 2013-09-30 02:17:16.750 273 12701.70 175.65 54761.68 88888.00 2013-09-30 02:17:16.875 273 12701.67 175.65 54761.68 88888.00 2013-09-30 02:17:17.000 273 12701.65 175.60 54761.68 88888.00 2013-09-30 02:17:17.125 273 12701.65 175.62 54761.70 88888.00 2013-09-30 02:17:17.250 273 12701.65 175.60 54761.70 88888.00 2013-09-30 02:17:17.375 273 12701.70 175.62 54761.68 88888.00 2013-09-30 02:17:17.500 273 12701.73 175.60 54761.68 88888.00 2013-09-30 02:17:17.625 273 12701.73 175.60 54761.65 88888.00 2013-09-30 02:17:17.750 273 12701.67 175.62 54761.65 88888.00 2013-09-30 02:17:17.875 273 12701.62 175.62 54761.62 88888.00 2013-09-30 02:17:18.000 273 12701.62 175.62 54761.62 88888.00 2013-09-30 02:17:18.125 273 12701.65 175.62 54761.65 88888.00 2013-09-30 02:17:18.250 273 12701.65 175.60 54761.65 88888.00 2013-09-30 02:17:18.375 273 12701.67 175.62 54761.65 88888.00 2013-09-30 02:17:18.500 273 12701.73 175.65 54761.65 88888.00 2013-09-30 02:17:18.625 273 12701.73 175.65 54761.65 88888.00 2013-09-30 02:17:18.750 273 12701.70 175.62 54761.65 88888.00 2013-09-30 02:17:18.875 273 12701.70 175.62 54761.65 88888.00 2013-09-30 02:17:19.000 273 12701.67 175.57 54761.65 88888.00 2013-09-30 02:17:19.125 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:19.250 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:19.375 273 12701.67 175.62 54761.68 88888.00 2013-09-30 02:17:19.500 273 12701.70 175.62 54761.65 88888.00 2013-09-30 02:17:19.625 273 12701.77 175.62 54761.65 88888.00 2013-09-30 02:17:19.750 273 12701.75 175.60 54761.68 88888.00 2013-09-30 02:17:19.875 273 12701.73 175.60 54761.68 88888.00 2013-09-30 02:17:20.000 273 12701.67 175.57 54761.70 88888.00 2013-09-30 02:17:20.125 273 12701.70 175.60 54761.70 88888.00 2013-09-30 02:17:20.250 273 12701.67 175.57 54761.68 88888.00 2013-09-30 02:17:20.375 273 12701.75 175.60 54761.68 88888.00 2013-09-30 02:17:20.500 273 12701.75 175.60 54761.68 88888.00 2013-09-30 02:17:20.625 273 12701.77 175.60 54761.68 88888.00 2013-09-30 02:17:20.750 273 12701.83 175.62 54761.68 88888.00 2013-09-30 02:17:20.875 273 12701.77 175.60 54761.65 88888.00 2013-09-30 02:17:21.000 273 12701.73 175.60 54761.65 88888.00 2013-09-30 02:17:21.125 273 12701.75 175.60 54761.68 88888.00 2013-09-30 02:17:21.250 273 12701.77 175.57 54761.65 88888.00 2013-09-30 02:17:21.375 273 12701.75 175.57 54761.65 88888.00 2013-09-30 02:17:21.500 273 12701.75 175.60 54761.65 88888.00 2013-09-30 02:17:21.625 273 12701.73 175.57 54761.65 88888.00 2013-09-30 02:17:21.750 273 12701.67 175.57 54761.65 88888.00 2013-09-30 02:17:21.875 273 12701.65 175.57 54761.68 88888.00 2013-09-30 02:17:22.000 273 12701.65 175.60 54761.68 88888.00 2013-09-30 02:17:22.125 273 12701.62 175.62 54761.65 88888.00 2013-09-30 02:17:22.250 273 12701.58 175.60 54761.65 88888.00 2013-09-30 02:17:22.375 273 12701.65 175.62 54761.65 88888.00 2013-09-30 02:17:22.500 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:22.625 273 12701.70 175.57 54761.62 88888.00 2013-09-30 02:17:22.750 273 12701.75 175.62 54761.62 88888.00 2013-09-30 02:17:22.875 273 12701.70 175.62 54761.65 88888.00 2013-09-30 02:17:23.000 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:23.125 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:23.250 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:23.375 273 12701.65 175.57 54761.65 88888.00 2013-09-30 02:17:23.500 273 12701.70 175.60 54761.65 88888.00 2013-09-30 02:17:23.625 273 12701.70 175.62 54761.65 88888.00 2013-09-30 02:17:23.750 273 12701.77 175.60 54761.62 88888.00 2013-09-30 02:17:23.875 273 12701.85 175.57 54761.62 88888.00 2013-09-30 02:17:24.000 273 12701.77 175.57 54761.62 88888.00 2013-09-30 02:17:24.125 273 12701.70 175.60 54761.65 88888.00 2013-09-30 02:17:24.250 273 12701.65 175.60 54761.62 88888.00 2013-09-30 02:17:24.375 273 12701.65 175.60 54761.62 88888.00 2013-09-30 02:17:24.500 273 12701.70 175.57 54761.62 88888.00 2013-09-30 02:17:24.625 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:24.750 273 12701.70 175.62 54761.68 88888.00 2013-09-30 02:17:24.875 273 12701.73 175.60 54761.65 88888.00 2013-09-30 02:17:25.000 273 12701.75 175.57 54761.62 88888.00 2013-09-30 02:17:25.125 273 12701.70 175.57 54761.62 88888.00 2013-09-30 02:17:25.250 273 12701.70 175.57 54761.62 88888.00 2013-09-30 02:17:25.375 273 12701.75 175.60 54761.62 88888.00 2013-09-30 02:17:25.500 273 12701.70 175.57 54761.62 88888.00 2013-09-30 02:17:25.625 273 12701.62 175.57 54761.62 88888.00 2013-09-30 02:17:25.750 273 12701.62 175.60 54761.62 88888.00 2013-09-30 02:17:25.875 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:26.000 273 12701.70 175.60 54761.65 88888.00 2013-09-30 02:17:26.125 273 12701.73 175.62 54761.65 88888.00 2013-09-30 02:17:26.250 273 12701.70 175.60 54761.65 88888.00 2013-09-30 02:17:26.375 273 12701.67 175.60 54761.65 88888.00 2013-09-30 02:17:26.500 273 12701.70 175.60 54761.62 88888.00 2013-09-30 02:17:26.625 273 12701.70 175.62 54761.62 88888.00 2013-09-30 02:17:26.750 273 12701.65 175.62 54761.65 88888.00 2013-09-30 02:17:26.875 273 12701.62 175.62 54761.65 88888.00 2013-09-30 02:17:27.000 273 12701.65 175.62 54761.65 88888.00 2013-09-30 02:17:27.125 273 12701.65 175.60 54761.65 88888.00 2013-09-30 02:17:27.250 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:27.375 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:27.500 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:27.625 273 12701.62 175.60 54761.65 88888.00 2013-09-30 02:17:27.750 273 12701.62 175.62 54761.65 88888.00 2013-09-30 02:17:27.875 273 12701.65 175.60 54761.62 88888.00 2013-09-30 02:17:28.000 273 12701.62 175.62 54761.62 88888.00 2013-09-30 02:17:28.125 273 12701.60 175.65 54761.65 88888.00 2013-09-30 02:17:28.250 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:28.375 273 12701.62 175.62 54761.65 88888.00 2013-09-30 02:17:28.500 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:28.625 273 12701.60 175.62 54761.68 88888.00 2013-09-30 02:17:28.750 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:28.875 273 12701.58 175.65 54761.65 88888.00 2013-09-30 02:17:29.000 273 12701.55 175.68 54761.65 88888.00 2013-09-30 02:17:29.125 273 12701.60 175.68 54761.68 88888.00 2013-09-30 02:17:29.250 273 12701.60 175.65 54761.65 88888.00 2013-09-30 02:17:29.375 273 12701.60 175.68 54761.65 88888.00 2013-09-30 02:17:29.500 273 12701.58 175.65 54761.68 88888.00 2013-09-30 02:17:29.625 273 12701.52 175.65 54761.68 88888.00 2013-09-30 02:17:29.750 273 12701.50 175.62 54761.68 88888.00 2013-09-30 02:17:29.875 273 12701.52 175.62 54761.68 88888.00 2013-09-30 02:17:30.000 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:30.125 273 12701.60 175.65 54761.65 88888.00 2013-09-30 02:17:30.250 273 12701.55 175.62 54761.68 88888.00 2013-09-30 02:17:30.375 273 12701.55 175.65 54761.68 88888.00 2013-09-30 02:17:30.500 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:30.625 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:30.750 273 12701.62 175.62 54761.62 88888.00 2013-09-30 02:17:30.875 273 12701.70 175.65 54761.65 88888.00 2013-09-30 02:17:31.000 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:31.125 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:31.250 273 12701.55 175.60 54761.68 88888.00 2013-09-30 02:17:31.375 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:17:31.500 273 12701.52 175.62 54761.68 88888.00 2013-09-30 02:17:31.625 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:31.750 273 12701.62 175.62 54761.65 88888.00 2013-09-30 02:17:31.875 273 12701.60 175.60 54761.65 88888.00 2013-09-30 02:17:32.000 273 12701.62 175.62 54761.65 88888.00 2013-09-30 02:17:32.125 273 12701.60 175.60 54761.65 88888.00 2013-09-30 02:17:32.250 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:32.375 273 12701.60 175.62 54761.68 88888.00 2013-09-30 02:17:32.500 273 12701.55 175.62 54761.68 88888.00 2013-09-30 02:17:32.625 273 12701.55 175.62 54761.68 88888.00 2013-09-30 02:17:32.750 273 12701.55 175.62 54761.68 88888.00 2013-09-30 02:17:32.875 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:33.000 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:33.125 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:33.250 273 12701.55 175.65 54761.65 88888.00 2013-09-30 02:17:33.375 273 12701.58 175.65 54761.65 88888.00 2013-09-30 02:17:33.500 273 12701.52 175.65 54761.65 88888.00 2013-09-30 02:17:33.625 273 12701.50 175.65 54761.62 88888.00 2013-09-30 02:17:33.750 273 12701.52 175.65 54761.65 88888.00 2013-09-30 02:17:33.875 273 12701.50 175.62 54761.68 88888.00 2013-09-30 02:17:34.000 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:34.125 273 12701.60 175.62 54761.68 88888.00 2013-09-30 02:17:34.250 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:34.375 273 12701.52 175.62 54761.62 88888.00 2013-09-30 02:17:34.500 273 12701.55 175.62 54761.65 88888.00 2013-09-30 02:17:34.625 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:17:34.750 273 12701.50 175.62 54761.65 88888.00 2013-09-30 02:17:34.875 273 12701.55 175.62 54761.65 88888.00 2013-09-30 02:17:35.000 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:17:35.125 273 12701.50 175.62 54761.68 88888.00 2013-09-30 02:17:35.250 273 12701.48 175.60 54761.68 88888.00 2013-09-30 02:17:35.375 273 12701.50 175.60 54761.65 88888.00 2013-09-30 02:17:35.500 273 12701.50 175.60 54761.65 88888.00 2013-09-30 02:17:35.625 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:17:35.750 273 12701.58 175.62 54761.62 88888.00 2013-09-30 02:17:35.875 273 12701.60 175.62 54761.62 88888.00 2013-09-30 02:17:36.000 273 12701.55 175.62 54761.65 88888.00 2013-09-30 02:17:36.125 273 12701.52 175.62 54761.68 88888.00 2013-09-30 02:17:36.250 273 12701.45 175.60 54761.68 88888.00 2013-09-30 02:17:36.375 273 12701.50 175.60 54761.65 88888.00 2013-09-30 02:17:36.500 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:17:36.625 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:17:36.750 273 12701.52 175.62 54761.62 88888.00 2013-09-30 02:17:36.875 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:17:37.000 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:17:37.125 273 12701.50 175.62 54761.65 88888.00 2013-09-30 02:17:37.250 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:17:37.375 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:17:37.500 273 12701.48 175.65 54761.65 88888.00 2013-09-30 02:17:37.625 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:17:37.750 273 12701.60 175.60 54761.65 88888.00 2013-09-30 02:17:37.875 273 12701.58 175.60 54761.65 88888.00 2013-09-30 02:17:38.000 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:17:38.125 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:17:38.250 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:17:38.375 273 12701.58 175.60 54761.65 88888.00 2013-09-30 02:17:38.500 273 12701.55 175.60 54761.68 88888.00 2013-09-30 02:17:38.625 273 12701.55 175.62 54761.68 88888.00 2013-09-30 02:17:38.750 273 12701.55 175.60 54761.68 88888.00 2013-09-30 02:17:38.875 273 12701.58 175.60 54761.65 88888.00 2013-09-30 02:17:39.000 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:17:39.125 273 12701.52 175.57 54761.68 88888.00 2013-09-30 02:17:39.250 273 12701.52 175.57 54761.70 88888.00 2013-09-30 02:17:39.375 273 12701.60 175.57 54761.68 88888.00 2013-09-30 02:17:39.500 273 12701.60 175.57 54761.68 88888.00 2013-09-30 02:17:39.625 273 12701.60 175.62 54761.68 88888.00 2013-09-30 02:17:39.750 273 12701.60 175.60 54761.68 88888.00 2013-09-30 02:17:39.875 273 12701.55 175.60 54761.68 88888.00 2013-09-30 02:17:40.000 273 12701.52 175.60 54761.68 88888.00 2013-09-30 02:17:40.125 273 12701.50 175.60 54761.70 88888.00 2013-09-30 02:17:40.250 273 12701.50 175.60 54761.70 88888.00 2013-09-30 02:17:40.375 273 12701.58 175.62 54761.68 88888.00 2013-09-30 02:17:40.500 273 12701.50 175.62 54761.68 88888.00 2013-09-30 02:17:40.625 273 12701.48 175.62 54761.68 88888.00 2013-09-30 02:17:40.750 273 12701.55 175.60 54761.68 88888.00 2013-09-30 02:17:40.875 273 12701.60 175.60 54761.65 88888.00 2013-09-30 02:17:41.000 273 12701.62 175.60 54761.65 88888.00 2013-09-30 02:17:41.125 273 12701.60 175.60 54761.68 88888.00 2013-09-30 02:17:41.250 273 12701.55 175.57 54761.68 88888.00 2013-09-30 02:17:41.375 273 12701.55 175.57 54761.68 88888.00 2013-09-30 02:17:41.500 273 12701.58 175.55 54761.65 88888.00 2013-09-30 02:17:41.625 273 12701.62 175.57 54761.65 88888.00 2013-09-30 02:17:41.750 273 12701.65 175.55 54761.65 88888.00 2013-09-30 02:17:41.875 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:42.000 273 12701.50 175.57 54761.65 88888.00 2013-09-30 02:17:42.125 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:17:42.250 273 12701.55 175.55 54761.65 88888.00 2013-09-30 02:17:42.375 273 12701.60 175.55 54761.65 88888.00 2013-09-30 02:17:42.500 273 12701.55 175.57 54761.65 88888.00 2013-09-30 02:17:42.625 273 12701.55 175.57 54761.68 88888.00 2013-09-30 02:17:42.750 273 12701.58 175.53 54761.68 88888.00 2013-09-30 02:17:42.875 273 12701.58 175.55 54761.68 88888.00 2013-09-30 02:17:43.000 273 12701.52 175.57 54761.68 88888.00 2013-09-30 02:17:43.125 273 12701.52 175.55 54761.65 88888.00 2013-09-30 02:17:43.250 273 12701.60 175.53 54761.65 88888.00 2013-09-30 02:17:43.375 273 12701.60 175.55 54761.65 88888.00 2013-09-30 02:17:43.500 273 12701.55 175.57 54761.68 88888.00 2013-09-30 02:17:43.625 273 12701.50 175.57 54761.65 88888.00 2013-09-30 02:17:43.750 273 12701.55 175.57 54761.68 88888.00 2013-09-30 02:17:43.875 273 12701.52 175.60 54761.68 88888.00 2013-09-30 02:17:44.000 273 12701.50 175.60 54761.65 88888.00 2013-09-30 02:17:44.125 273 12701.50 175.57 54761.68 88888.00 2013-09-30 02:17:44.250 273 12701.42 175.57 54761.62 88888.00 2013-09-30 02:17:44.375 273 12701.42 175.60 54761.62 88888.00 2013-09-30 02:17:44.500 273 12701.48 175.60 54761.62 88888.00 2013-09-30 02:17:44.625 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:17:44.750 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:17:44.875 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:17:45.000 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:17:45.125 273 12701.52 175.55 54761.65 88888.00 2013-09-30 02:17:45.250 273 12701.45 175.55 54761.68 88888.00 2013-09-30 02:17:45.375 273 12701.45 175.55 54761.68 88888.00 2013-09-30 02:17:45.500 273 12701.48 175.53 54761.68 88888.00 2013-09-30 02:17:45.625 273 12701.50 175.55 54761.65 88888.00 2013-09-30 02:17:45.750 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:17:45.875 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:17:46.000 273 12701.55 175.57 54761.65 88888.00 2013-09-30 02:17:46.125 273 12701.52 175.55 54761.65 88888.00 2013-09-30 02:17:46.250 273 12701.50 175.53 54761.65 88888.00 2013-09-30 02:17:46.375 273 12701.58 175.55 54761.62 88888.00 2013-09-30 02:17:46.500 273 12701.58 175.57 54761.65 88888.00 2013-09-30 02:17:46.625 273 12701.58 175.55 54761.65 88888.00 2013-09-30 02:17:46.750 273 12701.60 175.55 54761.62 88888.00 2013-09-30 02:17:46.875 273 12701.58 175.55 54761.62 88888.00 2013-09-30 02:17:47.000 273 12701.52 175.55 54761.62 88888.00 2013-09-30 02:17:47.125 273 12701.50 175.55 54761.65 88888.00 2013-09-30 02:17:47.250 273 12701.50 175.53 54761.65 88888.00 2013-09-30 02:17:47.375 273 12701.58 175.55 54761.62 88888.00 2013-09-30 02:17:47.500 273 12701.60 175.53 54761.62 88888.00 2013-09-30 02:17:47.625 273 12701.60 175.55 54761.65 88888.00 2013-09-30 02:17:47.750 273 12701.60 175.53 54761.65 88888.00 2013-09-30 02:17:47.875 273 12701.58 175.53 54761.65 88888.00 2013-09-30 02:17:48.000 273 12701.60 175.53 54761.65 88888.00 2013-09-30 02:17:48.125 273 12701.60 175.55 54761.65 88888.00 2013-09-30 02:17:48.250 273 12701.58 175.55 54761.68 88888.00 2013-09-30 02:17:48.375 273 12701.60 175.55 54761.65 88888.00 2013-09-30 02:17:48.500 273 12701.62 175.55 54761.65 88888.00 2013-09-30 02:17:48.625 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:48.750 273 12701.58 175.55 54761.65 88888.00 2013-09-30 02:17:48.875 273 12701.55 175.55 54761.62 88888.00 2013-09-30 02:17:49.000 273 12701.55 175.55 54761.62 88888.00 2013-09-30 02:17:49.125 273 12701.58 175.57 54761.65 88888.00 2013-09-30 02:17:49.250 273 12701.55 175.57 54761.65 88888.00 2013-09-30 02:17:49.375 273 12701.62 175.60 54761.65 88888.00 2013-09-30 02:17:49.500 273 12701.65 175.57 54761.62 88888.00 2013-09-30 02:17:49.625 273 12701.62 175.57 54761.62 88888.00 2013-09-30 02:17:49.750 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:49.875 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:50.000 273 12701.67 175.57 54761.65 88888.00 2013-09-30 02:17:50.125 273 12701.73 175.57 54761.62 88888.00 2013-09-30 02:17:50.250 273 12701.65 175.57 54761.65 88888.00 2013-09-30 02:17:50.375 273 12701.65 175.57 54761.65 88888.00 2013-09-30 02:17:50.500 273 12701.65 175.60 54761.68 88888.00 2013-09-30 02:17:50.625 273 12701.62 175.60 54761.65 88888.00 2013-09-30 02:17:50.750 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:50.875 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:17:51.000 273 12701.52 175.55 54761.62 88888.00 2013-09-30 02:17:51.125 273 12701.55 175.57 54761.65 88888.00 2013-09-30 02:17:51.250 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:17:51.375 273 12701.58 175.62 54761.62 88888.00 2013-09-30 02:17:51.500 273 12701.58 175.62 54761.65 88888.00 2013-09-30 02:17:51.625 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:17:51.750 273 12701.52 175.60 54761.62 88888.00 2013-09-30 02:17:51.875 273 12701.55 175.55 54761.65 88888.00 2013-09-30 02:17:52.000 273 12701.65 175.57 54761.62 88888.00 2013-09-30 02:17:52.125 273 12701.67 175.57 54761.62 88888.00 2013-09-30 02:17:52.250 273 12701.60 175.53 54761.62 88888.00 2013-09-30 02:17:52.375 273 12701.60 175.55 54761.65 88888.00 2013-09-30 02:17:52.500 273 12701.60 175.57 54761.62 88888.00 2013-09-30 02:17:52.625 273 12701.60 175.60 54761.62 88888.00 2013-09-30 02:17:52.750 273 12701.62 175.57 54761.65 88888.00 2013-09-30 02:17:52.875 273 12701.62 175.57 54761.62 88888.00 2013-09-30 02:17:53.000 273 12701.60 175.57 54761.62 88888.00 2013-09-30 02:17:53.125 273 12701.62 175.55 54761.65 88888.00 2013-09-30 02:17:53.250 273 12701.65 175.55 54761.65 88888.00 2013-09-30 02:17:53.375 273 12701.65 175.55 54761.62 88888.00 2013-09-30 02:17:53.500 273 12701.58 175.55 54761.62 88888.00 2013-09-30 02:17:53.625 273 12701.58 175.55 54761.60 88888.00 2013-09-30 02:17:53.750 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:17:53.875 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:17:54.000 273 12701.60 175.57 54761.62 88888.00 2013-09-30 02:17:54.125 273 12701.60 175.57 54761.62 88888.00 2013-09-30 02:17:54.250 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:54.375 273 12701.65 175.57 54761.62 88888.00 2013-09-30 02:17:54.500 273 12701.60 175.55 54761.65 88888.00 2013-09-30 02:17:54.625 273 12701.58 175.57 54761.65 88888.00 2013-09-30 02:17:54.750 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:17:54.875 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:17:55.000 273 12701.55 175.60 54761.62 88888.00 2013-09-30 02:17:55.125 273 12701.58 175.55 54761.65 88888.00 2013-09-30 02:17:55.250 273 12701.60 175.60 54761.65 88888.00 2013-09-30 02:17:55.375 273 12701.62 175.62 54761.65 88888.00 2013-09-30 02:17:55.500 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:55.625 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:17:55.750 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:17:55.875 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:17:56.000 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:17:56.125 273 12701.60 175.62 54761.65 88888.00 2013-09-30 02:17:56.250 273 12701.60 175.60 54761.62 88888.00 2013-09-30 02:17:56.375 273 12701.60 175.57 54761.62 88888.00 2013-09-30 02:17:56.500 273 12701.62 175.57 54761.62 88888.00 2013-09-30 02:17:56.625 273 12701.62 175.57 54761.65 88888.00 2013-09-30 02:17:56.750 273 12701.62 175.60 54761.62 88888.00 2013-09-30 02:17:56.875 273 12701.60 175.62 54761.62 88888.00 2013-09-30 02:17:57.000 273 12701.62 175.60 54761.62 88888.00 2013-09-30 02:17:57.125 273 12701.62 175.60 54761.62 88888.00 2013-09-30 02:17:57.250 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:17:57.375 273 12701.55 175.60 54761.62 88888.00 2013-09-30 02:17:57.500 273 12701.55 175.60 54761.62 88888.00 2013-09-30 02:17:57.625 273 12701.55 175.60 54761.62 88888.00 2013-09-30 02:17:57.750 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:17:57.875 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:58.000 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:17:58.125 273 12701.62 175.57 54761.65 88888.00 2013-09-30 02:17:58.250 273 12701.58 175.60 54761.62 88888.00 2013-09-30 02:17:58.375 273 12701.58 175.60 54761.62 88888.00 2013-09-30 02:17:58.500 273 12701.58 175.57 54761.60 88888.00 2013-09-30 02:17:58.625 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:17:58.750 273 12701.58 175.60 54761.62 88888.00 2013-09-30 02:17:58.875 273 12701.55 175.62 54761.65 88888.00 2013-09-30 02:17:59.000 273 12701.58 175.62 54761.62 88888.00 2013-09-30 02:17:59.125 273 12701.60 175.60 54761.62 88888.00 2013-09-30 02:17:59.250 273 12701.58 175.57 54761.65 88888.00 2013-09-30 02:17:59.375 273 12701.58 175.60 54761.65 88888.00 2013-09-30 02:17:59.500 273 12701.55 175.62 54761.65 88888.00 2013-09-30 02:17:59.625 273 12701.55 175.62 54761.65 88888.00 2013-09-30 02:17:59.750 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:17:59.875 273 12701.50 175.60 54761.65 88888.00 2013-09-30 02:18:00.000 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:18:00.125 273 12701.50 175.62 54761.62 88888.00 2013-09-30 02:18:00.250 273 12701.52 175.62 54761.65 88888.00 2013-09-30 02:18:00.375 273 12701.62 175.65 54761.62 88888.00 2013-09-30 02:18:00.500 273 12701.60 175.62 54761.62 88888.00 2013-09-30 02:18:00.625 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:00.750 273 12701.50 175.60 54761.60 88888.00 2013-09-30 02:18:00.875 273 12701.48 175.55 54761.62 88888.00 2013-09-30 02:18:01.000 273 12701.48 175.55 54761.62 88888.00 2013-09-30 02:18:01.125 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:18:01.250 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:01.375 273 12701.55 175.60 54761.60 88888.00 2013-09-30 02:18:01.500 273 12701.58 175.55 54761.62 88888.00 2013-09-30 02:18:01.625 273 12701.45 175.57 54761.62 88888.00 2013-09-30 02:18:01.750 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:01.875 273 12701.55 175.60 54761.62 88888.00 2013-09-30 02:18:02.000 273 12701.58 175.57 54761.62 88888.00 2013-09-30 02:18:02.125 273 12701.55 175.57 54761.65 88888.00 2013-09-30 02:18:02.250 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:02.375 273 12701.55 175.60 54761.62 88888.00 2013-09-30 02:18:02.500 273 12701.52 175.60 54761.62 88888.00 2013-09-30 02:18:02.625 273 12701.55 175.57 54761.65 88888.00 2013-09-30 02:18:02.750 273 12701.58 175.57 54761.62 88888.00 2013-09-30 02:18:02.875 273 12701.52 175.55 54761.62 88888.00 2013-09-30 02:18:03.000 273 12701.55 175.57 54761.60 88888.00 2013-09-30 02:18:03.125 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:18:03.250 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:18:03.375 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:03.500 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:18:03.625 273 12701.60 175.60 54761.65 88888.00 2013-09-30 02:18:03.750 273 12701.55 175.60 54761.68 88888.00 2013-09-30 02:18:03.875 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:18:04.000 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:18:04.125 273 12701.52 175.60 54761.62 88888.00 2013-09-30 02:18:04.250 273 12701.50 175.60 54761.65 88888.00 2013-09-30 02:18:04.375 273 12701.55 175.62 54761.65 88888.00 2013-09-30 02:18:04.500 273 12701.58 175.60 54761.65 88888.00 2013-09-30 02:18:04.625 273 12701.55 175.60 54761.65 88888.00 2013-09-30 02:18:04.750 273 12701.50 175.62 54761.62 88888.00 2013-09-30 02:18:04.875 273 12701.45 175.62 54761.62 88888.00 2013-09-30 02:18:05.000 273 12701.45 175.60 54761.65 88888.00 2013-09-30 02:18:05.125 273 12701.45 175.57 54761.65 88888.00 2013-09-30 02:18:05.250 273 12701.45 175.57 54761.65 88888.00 2013-09-30 02:18:05.375 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:18:05.500 273 12701.50 175.62 54761.65 88888.00 2013-09-30 02:18:05.625 273 12701.45 175.62 54761.68 88888.00 2013-09-30 02:18:05.750 273 12701.48 175.62 54761.68 88888.00 2013-09-30 02:18:05.875 273 12701.50 175.60 54761.68 88888.00 2013-09-30 02:18:06.000 273 12701.55 175.57 54761.68 88888.00 2013-09-30 02:18:06.125 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:18:06.250 273 12701.52 175.60 54761.68 88888.00 2013-09-30 02:18:06.375 273 12701.55 175.62 54761.68 88888.00 2013-09-30 02:18:06.500 273 12701.50 175.62 54761.68 88888.00 2013-09-30 02:18:06.625 273 12701.48 175.60 54761.65 88888.00 2013-09-30 02:18:06.750 273 12701.48 175.60 54761.65 88888.00 2013-09-30 02:18:06.875 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:18:07.000 273 12701.50 175.60 54761.65 88888.00 2013-09-30 02:18:07.125 273 12701.50 175.60 54761.68 88888.00 2013-09-30 02:18:07.250 273 12701.50 175.57 54761.68 88888.00 2013-09-30 02:18:07.375 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:07.500 273 12701.50 175.57 54761.65 88888.00 2013-09-30 02:18:07.625 273 12701.50 175.55 54761.68 88888.00 2013-09-30 02:18:07.750 273 12701.55 175.55 54761.70 88888.00 2013-09-30 02:18:07.875 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:18:08.000 273 12701.62 175.60 54761.65 88888.00 2013-09-30 02:18:08.125 273 12701.60 175.57 54761.65 88888.00 2013-09-30 02:18:08.250 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:18:08.375 273 12701.58 175.55 54761.62 88888.00 2013-09-30 02:18:08.500 273 12701.55 175.55 54761.62 88888.00 2013-09-30 02:18:08.625 273 12701.58 175.57 54761.62 88888.00 2013-09-30 02:18:08.750 273 12701.58 175.57 54761.62 88888.00 2013-09-30 02:18:08.875 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:09.000 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:09.125 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:09.250 273 12701.45 175.57 54761.62 88888.00 2013-09-30 02:18:09.375 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:18:09.500 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:09.625 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:09.750 273 12701.50 175.57 54761.65 88888.00 2013-09-30 02:18:09.875 273 12701.48 175.55 54761.65 88888.00 2013-09-30 02:18:10.000 273 12701.50 175.57 54761.65 88888.00 2013-09-30 02:18:10.125 273 12701.50 175.55 54761.65 88888.00 2013-09-30 02:18:10.250 273 12701.42 175.55 54761.68 88888.00 2013-09-30 02:18:10.375 273 12701.48 175.60 54761.65 88888.00 2013-09-30 02:18:10.500 273 12701.48 175.57 54761.65 88888.00 2013-09-30 02:18:10.625 273 12701.48 175.57 54761.65 88888.00 2013-09-30 02:18:10.750 273 12701.48 175.57 54761.68 88888.00 2013-09-30 02:18:10.875 273 12701.50 175.57 54761.65 88888.00 2013-09-30 02:18:11.000 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:11.125 273 12701.52 175.57 54761.65 88888.00 2013-09-30 02:18:11.250 273 12701.52 175.55 54761.65 88888.00 2013-09-30 02:18:11.375 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:11.500 273 12701.48 175.57 54761.65 88888.00 2013-09-30 02:18:11.625 273 12701.45 175.60 54761.62 88888.00 2013-09-30 02:18:11.750 273 12701.42 175.60 54761.62 88888.00 2013-09-30 02:18:11.875 273 12701.48 175.60 54761.62 88888.00 2013-09-30 02:18:12.000 273 12701.52 175.60 54761.62 88888.00 2013-09-30 02:18:12.125 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:12.250 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:12.375 273 12701.52 175.60 54761.65 88888.00 2013-09-30 02:18:12.500 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:12.625 273 12701.42 175.57 54761.62 88888.00 2013-09-30 02:18:12.750 273 12701.45 175.57 54761.62 88888.00 2013-09-30 02:18:12.875 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:13.000 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:13.125 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:13.250 273 12701.45 175.55 54761.65 88888.00 2013-09-30 02:18:13.375 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:13.500 273 12701.48 175.55 54761.62 88888.00 2013-09-30 02:18:13.625 273 12701.45 175.57 54761.60 88888.00 2013-09-30 02:18:13.750 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:13.875 273 12701.52 175.55 54761.62 88888.00 2013-09-30 02:18:14.000 273 12701.55 175.55 54761.62 88888.00 2013-09-30 02:18:14.125 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:14.250 273 12701.48 175.57 54761.65 88888.00 2013-09-30 02:18:14.375 273 12701.48 175.57 54761.65 88888.00 2013-09-30 02:18:14.500 273 12701.45 175.57 54761.65 88888.00 2013-09-30 02:18:14.625 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:18:14.750 273 12701.60 175.57 54761.62 88888.00 2013-09-30 02:18:14.875 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:15.000 273 12701.58 175.57 54761.62 88888.00 2013-09-30 02:18:15.125 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:15.250 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:15.375 273 12701.48 175.55 54761.62 88888.00 2013-09-30 02:18:15.500 273 12701.42 175.57 54761.65 88888.00 2013-09-30 02:18:15.625 273 12701.45 175.60 54761.62 88888.00 2013-09-30 02:18:15.750 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:15.875 273 12701.55 175.57 54761.60 88888.00 2013-09-30 02:18:16.000 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:16.125 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:16.250 273 12701.45 175.57 54761.65 88888.00 2013-09-30 02:18:16.375 273 12701.50 175.57 54761.65 88888.00 2013-09-30 02:18:16.500 273 12701.55 175.57 54761.65 88888.00 2013-09-30 02:18:16.625 273 12701.52 175.60 54761.62 88888.00 2013-09-30 02:18:16.750 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:16.875 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:17.000 273 12701.52 175.57 54761.60 88888.00 2013-09-30 02:18:17.125 273 12701.50 175.55 54761.60 88888.00 2013-09-30 02:18:17.250 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:17.375 273 12701.48 175.60 54761.62 88888.00 2013-09-30 02:18:17.500 273 12701.52 175.60 54761.60 88888.00 2013-09-30 02:18:17.625 273 12701.52 175.57 54761.60 88888.00 2013-09-30 02:18:17.750 273 12701.50 175.55 54761.62 88888.00 2013-09-30 02:18:17.875 273 12701.45 175.57 54761.62 88888.00 2013-09-30 02:18:18.000 273 12701.40 175.57 54761.62 88888.00 2013-09-30 02:18:18.125 273 12701.40 175.57 54761.62 88888.00 2013-09-30 02:18:18.250 273 12701.45 175.55 54761.62 88888.00 2013-09-30 02:18:18.375 273 12701.50 175.55 54761.62 88888.00 2013-09-30 02:18:18.500 273 12701.50 175.55 54761.65 88888.00 2013-09-30 02:18:18.625 273 12701.52 175.57 54761.62 88888.00 2013-09-30 02:18:18.750 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:18.875 273 12701.48 175.57 54761.62 88888.00 2013-09-30 02:18:19.000 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:19.125 273 12701.48 175.57 54761.65 88888.00 2013-09-30 02:18:19.250 273 12701.48 175.55 54761.62 88888.00 2013-09-30 02:18:19.375 273 12701.50 175.60 54761.62 88888.00 2013-09-30 02:18:19.500 273 12701.52 175.57 54761.60 88888.00 2013-09-30 02:18:19.625 273 12701.50 175.60 54761.60 88888.00 2013-09-30 02:18:19.750 273 12701.50 175.60 54761.60 88888.00 2013-09-30 02:18:19.875 273 12701.48 175.60 54761.60 88888.00 2013-09-30 02:18:20.000 273 12701.45 175.57 54761.57 88888.00 2013-09-30 02:18:20.125 273 12701.50 175.57 54761.60 88888.00 2013-09-30 02:18:20.250 273 12701.50 175.57 54761.62 88888.00 2013-09-30 02:18:20.375 273 12701.48 175.60 54761.62 88888.00 2013-09-30 02:18:20.500 273 12701.48 175.60 54761.60 88888.00 2013-09-30 02:18:20.625 273 12701.55 175.60 54761.60 88888.00 2013-09-30 02:18:20.750 273 12701.55 175.60 54761.60 88888.00 2013-09-30 02:18:20.875 273 12701.58 175.57 54761.60 88888.00 2013-09-30 02:18:21.000 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:21.125 273 12701.62 175.60 54761.60 88888.00 2013-09-30 02:18:21.250 273 12701.62 175.57 54761.62 88888.00 2013-09-30 02:18:21.375 273 12701.65 175.57 54761.62 88888.00 2013-09-30 02:18:21.500 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:21.625 273 12701.62 175.57 54761.60 88888.00 2013-09-30 02:18:21.750 273 12701.67 175.60 54761.62 88888.00 2013-09-30 02:18:21.875 273 12701.65 175.55 54761.60 88888.00 2013-09-30 02:18:22.000 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:22.125 273 12701.55 175.57 54761.62 88888.00 2013-09-30 02:18:22.250 273 12701.52 175.57 54761.60 88888.00 2013-09-30 02:18:22.375 273 12701.55 175.55 54761.60 88888.00 2013-09-30 02:18:22.500 273 12701.55 175.55 54761.60 88888.00 2013-09-30 02:18:22.625 273 12701.52 175.57 54761.60 88888.00 2013-09-30 02:18:22.750 273 12701.55 175.57 54761.60 88888.00 2013-09-30 02:18:22.875 273 12701.58 175.55 54761.57 88888.00 2013-09-30 02:18:23.000 273 12701.60 175.57 54761.62 88888.00 2013-09-30 02:18:23.125 273 12701.60 175.55 54761.62 88888.00 2013-09-30 02:18:23.250 273 12701.58 175.55 54761.60 88888.00 2013-09-30 02:18:23.375 273 12701.55 175.55 54761.60 88888.00 2013-09-30 02:18:23.500 273 12701.55 175.55 54761.60 88888.00 2013-09-30 02:18:23.625 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:23.750 273 12701.58 175.57 54761.60 88888.00 2013-09-30 02:18:23.875 273 12701.52 175.57 54761.60 88888.00 2013-09-30 02:18:24.000 273 12701.52 175.57 54761.60 88888.00 2013-09-30 02:18:24.125 273 12701.55 175.57 54761.57 88888.00 2013-09-30 02:18:24.250 273 12701.58 175.57 54761.60 88888.00 2013-09-30 02:18:24.375 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:24.500 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:24.625 273 12701.62 175.57 54761.60 88888.00 2013-09-30 02:18:24.750 273 12701.65 175.57 54761.60 88888.00 2013-09-30 02:18:24.875 273 12701.65 175.60 54761.62 88888.00 2013-09-30 02:18:25.000 273 12701.65 175.57 54761.60 88888.00 2013-09-30 02:18:25.125 273 12701.62 175.60 54761.60 88888.00 2013-09-30 02:18:25.250 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:25.375 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:25.500 273 12701.60 175.57 54761.57 88888.00 2013-09-30 02:18:25.625 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:25.750 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:25.875 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:26.000 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:26.125 273 12701.62 175.55 54761.60 88888.00 2013-09-30 02:18:26.250 273 12701.58 175.55 54761.60 88888.00 2013-09-30 02:18:26.375 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:26.500 273 12701.70 175.57 54761.62 88888.00 2013-09-30 02:18:26.625 273 12701.73 175.57 54761.62 88888.00 2013-09-30 02:18:26.750 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:26.875 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:27.000 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:27.125 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:27.250 273 12701.60 175.60 54761.60 88888.00 2013-09-30 02:18:27.375 273 12701.62 175.57 54761.60 88888.00 2013-09-30 02:18:27.500 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:27.625 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:27.750 273 12701.73 175.60 54761.60 88888.00 2013-09-30 02:18:27.875 273 12701.73 175.57 54761.60 88888.00 2013-09-30 02:18:28.000 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:28.125 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:28.250 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:28.375 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:18:28.500 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:28.625 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:28.750 273 12701.70 175.57 54761.57 88888.00 2013-09-30 02:18:28.875 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:29.000 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:29.125 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:29.250 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:18:29.375 273 12701.65 175.57 54761.57 88888.00 2013-09-30 02:18:29.500 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:29.625 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:29.750 273 12701.60 175.60 54761.57 88888.00 2013-09-30 02:18:29.875 273 12701.62 175.57 54761.55 88888.00 2013-09-30 02:18:30.000 273 12701.62 175.57 54761.55 88888.00 2013-09-30 02:18:30.125 273 12701.60 175.57 54761.57 88888.00 2013-09-30 02:18:30.250 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:30.375 273 12701.65 175.55 54761.57 88888.00 2013-09-30 02:18:30.500 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:30.625 273 12701.60 175.60 54761.60 88888.00 2013-09-30 02:18:30.750 273 12701.65 175.57 54761.60 88888.00 2013-09-30 02:18:30.875 273 12701.65 175.60 54761.57 88888.00 2013-09-30 02:18:31.000 273 12701.60 175.60 54761.57 88888.00 2013-09-30 02:18:31.125 273 12701.58 175.57 54761.57 88888.00 2013-09-30 02:18:31.250 273 12701.55 175.55 54761.57 88888.00 2013-09-30 02:18:31.375 273 12701.58 175.55 54761.57 88888.00 2013-09-30 02:18:31.500 273 12701.60 175.57 54761.57 88888.00 2013-09-30 02:18:31.625 273 12701.60 175.57 54761.57 88888.00 2013-09-30 02:18:31.750 273 12701.62 175.60 54761.57 88888.00 2013-09-30 02:18:31.875 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:32.000 273 12701.60 175.57 54761.55 88888.00 2013-09-30 02:18:32.125 273 12701.58 175.60 54761.57 88888.00 2013-09-30 02:18:32.250 273 12701.55 175.60 54761.57 88888.00 2013-09-30 02:18:32.375 273 12701.52 175.60 54761.57 88888.00 2013-09-30 02:18:32.500 273 12701.55 175.57 54761.57 88888.00 2013-09-30 02:18:32.625 273 12701.58 175.57 54761.55 88888.00 2013-09-30 02:18:32.750 273 12701.58 175.57 54761.55 88888.00 2013-09-30 02:18:32.875 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:33.000 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:33.125 273 12701.65 175.57 54761.60 88888.00 2013-09-30 02:18:33.250 273 12701.58 175.57 54761.60 88888.00 2013-09-30 02:18:33.375 273 12701.58 175.55 54761.57 88888.00 2013-09-30 02:18:33.500 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:33.625 273 12701.60 175.57 54761.60 88888.00 2013-09-30 02:18:33.750 273 12701.65 175.60 54761.57 88888.00 2013-09-30 02:18:33.875 273 12701.70 175.60 54761.60 88888.00 2013-09-30 02:18:34.000 273 12701.67 175.60 54761.60 88888.00 2013-09-30 02:18:34.125 273 12701.62 175.57 54761.60 88888.00 2013-09-30 02:18:34.250 273 12701.62 175.55 54761.60 88888.00 2013-09-30 02:18:34.375 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:34.500 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:34.625 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:34.750 273 12701.67 175.60 54761.60 88888.00 2013-09-30 02:18:34.875 273 12701.65 175.55 54761.60 88888.00 2013-09-30 02:18:35.000 273 12701.67 175.60 54761.57 88888.00 2013-09-30 02:18:35.125 273 12701.65 175.60 54761.60 88888.00 2013-09-30 02:18:35.250 273 12701.62 175.57 54761.55 88888.00 2013-09-30 02:18:35.375 273 12701.65 175.57 54761.55 88888.00 2013-09-30 02:18:35.500 273 12701.70 175.57 54761.57 88888.00 2013-09-30 02:18:35.625 273 12701.70 175.57 54761.57 88888.00 2013-09-30 02:18:35.750 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:35.875 273 12701.60 175.57 54761.57 88888.00 2013-09-30 02:18:36.000 273 12701.67 175.57 54761.55 88888.00 2013-09-30 02:18:36.125 273 12701.73 175.55 54761.55 88888.00 2013-09-30 02:18:36.250 273 12701.70 175.57 54761.55 88888.00 2013-09-30 02:18:36.375 273 12701.70 175.60 54761.55 88888.00 2013-09-30 02:18:36.500 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:36.625 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:36.750 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:36.875 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:37.000 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:37.125 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:18:37.250 273 12701.70 175.57 54761.60 88888.00 2013-09-30 02:18:37.375 273 12701.73 175.57 54761.57 88888.00 2013-09-30 02:18:37.500 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:37.625 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:37.750 273 12701.73 175.57 54761.57 88888.00 2013-09-30 02:18:37.875 273 12701.65 175.55 54761.57 88888.00 2013-09-30 02:18:38.000 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:38.125 273 12701.60 175.57 54761.57 88888.00 2013-09-30 02:18:38.250 273 12701.65 175.55 54761.57 88888.00 2013-09-30 02:18:38.375 273 12701.73 175.57 54761.60 88888.00 2013-09-30 02:18:38.500 273 12701.73 175.55 54761.57 88888.00 2013-09-30 02:18:38.625 273 12701.73 175.55 54761.55 88888.00 2013-09-30 02:18:38.750 273 12701.75 175.53 54761.53 88888.00 2013-09-30 02:18:38.875 273 12701.80 175.50 54761.53 88888.00 2013-09-30 02:18:39.000 273 12701.85 175.55 54761.55 88888.00 2013-09-30 02:18:39.125 273 12701.85 175.53 54761.55 88888.00 2013-09-30 02:18:39.250 273 12701.75 175.53 54761.55 88888.00 2013-09-30 02:18:39.375 273 12701.75 175.55 54761.57 88888.00 2013-09-30 02:18:39.500 273 12701.73 175.55 54761.57 88888.00 2013-09-30 02:18:39.625 273 12701.70 175.57 54761.57 88888.00 2013-09-30 02:18:39.750 273 12701.75 175.57 54761.57 88888.00 2013-09-30 02:18:39.875 273 12701.80 175.55 54761.57 88888.00 2013-09-30 02:18:40.000 273 12701.80 175.53 54761.55 88888.00 2013-09-30 02:18:40.125 273 12701.75 175.53 54761.55 88888.00 2013-09-30 02:18:40.250 273 12701.65 175.55 54761.57 88888.00 2013-09-30 02:18:40.375 273 12701.73 175.53 54761.57 88888.00 2013-09-30 02:18:40.500 273 12701.75 175.55 54761.57 88888.00 2013-09-30 02:18:40.625 273 12701.73 175.57 54761.57 88888.00 2013-09-30 02:18:40.750 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:40.875 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:18:41.000 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:18:41.125 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:18:41.250 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:41.375 273 12701.62 175.53 54761.57 88888.00 2013-09-30 02:18:41.500 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:41.625 273 12701.55 175.57 54761.55 88888.00 2013-09-30 02:18:41.750 273 12701.58 175.57 54761.57 88888.00 2013-09-30 02:18:41.875 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:42.000 273 12701.65 175.57 54761.55 88888.00 2013-09-30 02:18:42.125 273 12701.70 175.55 54761.53 88888.00 2013-09-30 02:18:42.250 273 12701.73 175.55 54761.55 88888.00 2013-09-30 02:18:42.375 273 12701.65 175.55 54761.55 88888.00 2013-09-30 02:18:42.500 273 12701.65 175.57 54761.55 88888.00 2013-09-30 02:18:42.625 273 12701.65 175.57 54761.55 88888.00 2013-09-30 02:18:42.750 273 12701.62 175.57 54761.53 88888.00 2013-09-30 02:18:42.875 273 12701.62 175.57 54761.55 88888.00 2013-09-30 02:18:43.000 273 12701.62 175.57 54761.55 88888.00 2013-09-30 02:18:43.125 273 12701.65 175.57 54761.55 88888.00 2013-09-30 02:18:43.250 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:43.375 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:43.500 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:43.625 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:43.750 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:18:43.875 273 12701.67 175.55 54761.55 88888.00 2013-09-30 02:18:44.000 273 12701.67 175.55 54761.55 88888.00 2013-09-30 02:18:44.125 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:44.250 273 12701.60 175.57 54761.57 88888.00 2013-09-30 02:18:44.375 273 12701.62 175.60 54761.57 88888.00 2013-09-30 02:18:44.500 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:44.625 273 12701.62 175.57 54761.55 88888.00 2013-09-30 02:18:44.750 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:44.875 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:45.000 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:45.125 273 12701.62 175.53 54761.57 88888.00 2013-09-30 02:18:45.250 273 12701.58 175.53 54761.57 88888.00 2013-09-30 02:18:45.375 273 12701.58 175.53 54761.57 88888.00 2013-09-30 02:18:45.500 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:45.625 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:45.750 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:45.875 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:18:46.000 273 12701.65 175.53 54761.53 88888.00 2013-09-30 02:18:46.125 273 12701.65 175.53 54761.55 88888.00 2013-09-30 02:18:46.250 273 12701.70 175.53 54761.57 88888.00 2013-09-30 02:18:46.375 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:18:46.500 273 12701.62 175.55 54761.60 88888.00 2013-09-30 02:18:46.625 273 12701.60 175.55 54761.60 88888.00 2013-09-30 02:18:46.750 273 12701.55 175.55 54761.60 88888.00 2013-09-30 02:18:46.875 273 12701.55 175.55 54761.60 88888.00 2013-09-30 02:18:47.000 273 12701.62 175.53 54761.60 88888.00 2013-09-30 02:18:47.125 273 12701.62 175.55 54761.60 88888.00 2013-09-30 02:18:47.250 273 12701.58 175.55 54761.60 88888.00 2013-09-30 02:18:47.375 273 12701.73 175.55 54761.57 88888.00 2013-09-30 02:18:47.500 273 12701.77 175.55 54761.57 88888.00 2013-09-30 02:18:47.625 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:18:47.750 273 12701.62 175.55 54761.55 88888.00 2013-09-30 02:18:47.875 273 12701.65 175.57 54761.55 88888.00 2013-09-30 02:18:48.000 273 12701.67 175.57 54761.55 88888.00 2013-09-30 02:18:48.125 273 12701.67 175.55 54761.55 88888.00 2013-09-30 02:18:48.250 273 12701.65 175.53 54761.55 88888.00 2013-09-30 02:18:48.375 273 12701.65 175.55 54761.57 88888.00 2013-09-30 02:18:48.500 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:48.625 273 12701.58 175.57 54761.57 88888.00 2013-09-30 02:18:48.750 273 12701.55 175.55 54761.57 88888.00 2013-09-30 02:18:48.875 273 12701.58 175.55 54761.57 88888.00 2013-09-30 02:18:49.000 273 12701.58 175.55 54761.57 88888.00 2013-09-30 02:18:49.125 273 12701.58 175.53 54761.57 88888.00 2013-09-30 02:18:49.250 273 12701.58 175.55 54761.60 88888.00 2013-09-30 02:18:49.375 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:49.500 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:18:49.625 273 12701.65 175.55 54761.57 88888.00 2013-09-30 02:18:49.750 273 12701.67 175.53 54761.60 88888.00 2013-09-30 02:18:49.875 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:18:50.000 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:18:50.125 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:50.250 273 12701.60 175.53 54761.60 88888.00 2013-09-30 02:18:50.375 273 12701.62 175.53 54761.60 88888.00 2013-09-30 02:18:50.500 273 12701.65 175.55 54761.60 88888.00 2013-09-30 02:18:50.625 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:50.750 273 12701.62 175.53 54761.60 88888.00 2013-09-30 02:18:50.875 273 12701.65 175.53 54761.62 88888.00 2013-09-30 02:18:51.000 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:18:51.125 273 12701.67 175.53 54761.60 88888.00 2013-09-30 02:18:51.250 273 12701.60 175.53 54761.60 88888.00 2013-09-30 02:18:51.375 273 12701.65 175.53 54761.60 88888.00 2013-09-30 02:18:51.500 273 12701.67 175.53 54761.60 88888.00 2013-09-30 02:18:51.625 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:18:51.750 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:51.875 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:18:52.000 273 12701.73 175.55 54761.55 88888.00 2013-09-30 02:18:52.125 273 12701.73 175.55 54761.57 88888.00 2013-09-30 02:18:52.250 273 12701.73 175.55 54761.57 88888.00 2013-09-30 02:18:52.375 273 12701.70 175.57 54761.60 88888.00 2013-09-30 02:18:52.500 273 12701.62 175.55 54761.60 88888.00 2013-09-30 02:18:52.625 273 12701.60 175.55 54761.62 88888.00 2013-09-30 02:18:52.750 273 12701.65 175.55 54761.60 88888.00 2013-09-30 02:18:52.875 273 12701.65 175.55 54761.60 88888.00 2013-09-30 02:18:53.000 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:18:53.125 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:53.250 273 12701.67 175.50 54761.60 88888.00 2013-09-30 02:18:53.375 273 12701.70 175.53 54761.60 88888.00 2013-09-30 02:18:53.500 273 12701.73 175.55 54761.60 88888.00 2013-09-30 02:18:53.625 273 12701.70 175.55 54761.62 88888.00 2013-09-30 02:18:53.750 273 12701.70 175.55 54761.62 88888.00 2013-09-30 02:18:53.875 273 12701.67 175.55 54761.62 88888.00 2013-09-30 02:18:54.000 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:54.125 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:54.250 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:54.375 273 12701.65 175.55 54761.60 88888.00 2013-09-30 02:18:54.500 273 12701.62 175.55 54761.60 88888.00 2013-09-30 02:18:54.625 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:54.750 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:18:54.875 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:18:55.000 273 12701.65 175.53 54761.57 88888.00 2013-09-30 02:18:55.125 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:55.250 273 12701.60 175.55 54761.60 88888.00 2013-09-30 02:18:55.375 273 12701.58 175.53 54761.57 88888.00 2013-09-30 02:18:55.500 273 12701.60 175.55 54761.57 88888.00 2013-09-30 02:18:55.625 273 12701.62 175.55 54761.57 88888.00 2013-09-30 02:18:55.750 273 12701.65 175.55 54761.60 88888.00 2013-09-30 02:18:55.875 273 12701.62 175.55 54761.60 88888.00 2013-09-30 02:18:56.000 273 12701.62 175.57 54761.60 88888.00 2013-09-30 02:18:56.125 273 12701.62 175.57 54761.60 88888.00 2013-09-30 02:18:56.250 273 12701.65 175.55 54761.62 88888.00 2013-09-30 02:18:56.375 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:18:56.500 273 12701.73 175.57 54761.60 88888.00 2013-09-30 02:18:56.625 273 12701.75 175.55 54761.62 88888.00 2013-09-30 02:18:56.750 273 12701.75 175.55 54761.60 88888.00 2013-09-30 02:18:56.875 273 12701.75 175.55 54761.60 88888.00 2013-09-30 02:18:57.000 273 12701.83 175.57 54761.57 88888.00 2013-09-30 02:18:57.125 273 12701.75 175.55 54761.60 88888.00 2013-09-30 02:18:57.250 273 12701.70 175.53 54761.62 88888.00 2013-09-30 02:18:57.375 273 12701.67 175.55 54761.60 88888.00 2013-09-30 02:18:57.500 273 12701.70 175.57 54761.60 88888.00 2013-09-30 02:18:57.625 273 12701.73 175.57 54761.60 88888.00 2013-09-30 02:18:57.750 273 12701.73 175.57 54761.60 88888.00 2013-09-30 02:18:57.875 273 12701.73 175.55 54761.60 88888.00 2013-09-30 02:18:58.000 273 12701.75 175.57 54761.57 88888.00 2013-09-30 02:18:58.125 273 12701.73 175.60 54761.60 88888.00 2013-09-30 02:18:58.250 273 12701.67 175.57 54761.60 88888.00 2013-09-30 02:18:58.375 273 12701.73 175.57 54761.60 88888.00 2013-09-30 02:18:58.500 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:18:58.625 273 12701.65 175.57 54761.62 88888.00 2013-09-30 02:18:58.750 273 12701.73 175.57 54761.62 88888.00 2013-09-30 02:18:58.875 273 12701.75 175.57 54761.60 88888.00 2013-09-30 02:18:59.000 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:18:59.125 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:18:59.250 273 12701.73 175.55 54761.57 88888.00 2013-09-30 02:18:59.375 273 12701.77 175.55 54761.57 88888.00 2013-09-30 02:18:59.500 273 12701.80 175.55 54761.60 88888.00 2013-09-30 02:18:59.625 273 12701.77 175.55 54761.57 88888.00 2013-09-30 02:18:59.750 273 12701.77 175.55 54761.60 88888.00 2013-09-30 02:18:59.875 273 12701.75 175.55 54761.60 88888.00 2013-09-30 02:19:00.000 273 12701.77 175.55 54761.57 88888.00 2013-09-30 02:19:00.125 273 12701.77 175.60 54761.57 88888.00 2013-09-30 02:19:00.250 273 12701.73 175.57 54761.57 88888.00 2013-09-30 02:19:00.375 273 12701.73 175.57 54761.57 88888.00 2013-09-30 02:19:00.500 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:19:00.625 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:19:00.750 273 12701.70 175.57 54761.60 88888.00 2013-09-30 02:19:00.875 273 12701.65 175.57 54761.60 88888.00 2013-09-30 02:19:01.000 273 12701.67 175.57 54761.57 88888.00 2013-09-30 02:19:01.125 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:19:01.250 273 12701.70 175.55 54761.60 88888.00 2013-09-30 02:19:01.375 273 12701.75 175.57 54761.57 88888.00 2013-09-30 02:19:01.500 273 12701.75 175.57 54761.55 88888.00 2013-09-30 02:19:01.625 273 12701.77 175.57 54761.55 88888.00 2013-09-30 02:19:01.750 273 12701.77 175.55 54761.57 88888.00 2013-09-30 02:19:01.875 273 12701.83 175.57 54761.57 88888.00 2013-09-30 02:19:02.000 273 12701.83 175.57 54761.53 88888.00 2013-09-30 02:19:02.125 273 12701.80 175.57 54761.55 88888.00 2013-09-30 02:19:02.250 273 12701.75 175.57 54761.57 88888.00 2013-09-30 02:19:02.375 273 12701.75 175.57 54761.57 88888.00 2013-09-30 02:19:02.500 273 12701.67 175.57 54761.55 88888.00 2013-09-30 02:19:02.625 273 12701.62 175.57 54761.57 88888.00 2013-09-30 02:19:02.750 273 12701.67 175.57 54761.55 88888.00 2013-09-30 02:19:02.875 273 12701.67 175.57 54761.55 88888.00 2013-09-30 02:19:03.000 273 12701.73 175.57 54761.55 88888.00 2013-09-30 02:19:03.125 273 12701.73 175.55 54761.57 88888.00 2013-09-30 02:19:03.250 273 12701.73 175.55 54761.55 88888.00 2013-09-30 02:19:03.375 273 12701.75 175.57 54761.55 88888.00 2013-09-30 02:19:03.500 273 12701.70 175.55 54761.53 88888.00 2013-09-30 02:19:03.625 273 12701.67 175.55 54761.55 88888.00 2013-09-30 02:19:03.750 273 12701.67 175.55 54761.57 88888.00 2013-09-30 02:19:03.875 273 12701.70 175.55 54761.57 88888.00 2013-09-30 02:19:04.000 273 12701.73 175.55 54761.55 88888.00 2013-09-30 02:19:04.125 273 12701.73 175.53 54761.55 88888.00 2013-09-30 02:19:04.250 273 12701.77 175.53 54761.55 88888.00 2013-09-30 02:19:04.375 273 12701.77 175.57 54761.57 88888.00 2013-09-30 02:19:04.500 273 12701.77 175.55 54761.57 88888.00 2013-09-30 02:19:04.625 273 12701.75 175.57 54761.57 88888.00 2013-09-30 02:19:04.750 273 12701.75 175.57 54761.55 88888.00 2013-09-30 02:19:04.875 273 12701.75 175.57 54761.53 88888.00 2013-09-30 02:19:05.000 273 12701.75 175.57 54761.55 88888.00 2013-09-30 02:19:05.125 273 12701.77 175.60 54761.55 88888.00 2013-09-30 02:19:05.250 273 12701.83 175.57 54761.55 88888.00 2013-09-30 02:19:05.375 273 12701.83 175.60 54761.55 88888.00 2013-09-30 02:19:05.500 273 12701.85 175.60 54761.57 88888.00 2013-09-30 02:19:05.625 273 12701.85 175.57 54761.55 88888.00 2013-09-30 02:19:05.750 273 12701.88 175.57 54761.55 88888.00 2013-09-30 02:19:05.875 273 12701.85 175.57 54761.55 88888.00 2013-09-30 02:19:06.000 273 12701.80 175.57 54761.57 88888.00 2013-09-30 02:19:06.125 273 12701.80 175.55 54761.57 88888.00 2013-09-30 02:19:06.250 273 12701.80 175.53 54761.57 88888.00 2013-09-30 02:19:06.375 273 12701.77 175.57 54761.60 88888.00 2013-09-30 02:19:06.500 273 12701.73 175.57 54761.60 88888.00 2013-09-30 02:19:06.625 273 12701.75 175.55 54761.57 88888.00 2013-09-30 02:19:06.750 273 12701.80 175.55 54761.57 88888.00 2013-09-30 02:19:06.875 273 12701.85 175.55 54761.60 88888.00 2013-09-30 02:19:07.000 273 12701.88 175.57 54761.60 88888.00 2013-09-30 02:19:07.125 273 12701.88 175.60 54761.60 88888.00 2013-09-30 02:19:07.250 273 12701.90 175.55 54761.57 88888.00 2013-09-30 02:19:07.375 273 12701.88 175.53 54761.57 88888.00 2013-09-30 02:19:07.500 273 12701.83 175.60 54761.62 88888.00 2013-09-30 02:19:07.625 273 12701.83 175.65 54761.65 88888.00 2013-09-30 02:19:07.750 273 12701.83 175.60 54761.57 88888.00 2013-09-30 02:19:07.875 273 12701.80 175.57 54761.57 88888.00 2013-09-30 02:19:08.000 273 12701.83 175.57 54761.55 88888.00 2013-09-30 02:19:08.125 273 12701.90 175.57 54761.57 88888.00 2013-09-30 02:19:08.250 273 12701.88 175.55 54761.57 88888.00 2013-09-30 02:19:08.375 273 12701.88 175.55 54761.55 88888.00 2013-09-30 02:19:08.500 273 12701.83 175.55 54761.57 88888.00 2013-09-30 02:19:08.625 273 12701.80 175.55 54761.57 88888.00 2013-09-30 02:19:08.750 273 12701.77 175.57 54761.57 88888.00 2013-09-30 02:19:08.875 273 12701.77 175.55 54761.60 88888.00 2013-09-30 02:19:09.000 273 12701.83 175.57 54761.57 88888.00 2013-09-30 02:19:09.125 273 12701.88 175.57 54761.60 88888.00 2013-09-30 02:19:09.250 273 12701.88 175.57 54761.60 88888.00 2013-09-30 02:19:09.375 273 12701.92 175.57 54761.60 88888.00 2013-09-30 02:19:09.500 273 12701.98 175.55 54761.55 88888.00 2013-09-30 02:19:09.625 273 12701.98 175.57 54761.55 88888.00 2013-09-30 02:19:09.750 273 12701.98 175.57 54761.57 88888.00 2013-09-30 02:19:09.875 273 12701.92 175.57 54761.60 88888.00 2013-09-30 02:19:10.000 273 12701.88 175.57 54761.57 88888.00 2013-09-30 02:19:10.125 273 12701.92 175.57 54761.57 88888.00 2013-09-30 02:19:10.250 273 12701.92 175.57 54761.57 88888.00 2013-09-30 02:19:10.375 273 12701.98 175.60 54761.57 88888.00 2013-09-30 02:19:10.500 273 12701.92 175.57 54761.60 88888.00 2013-09-30 02:19:10.625 273 12701.95 175.57 54761.60 88888.00 2013-09-30 02:19:10.750 273 12701.98 175.60 54761.60 88888.00 2013-09-30 02:19:10.875 273 12701.95 175.60 54761.60 88888.00 2013-09-30 02:19:11.000 273 12701.95 175.60 54761.57 88888.00 2013-09-30 02:19:11.125 273 12701.95 175.57 54761.57 88888.00 2013-09-30 02:19:11.250 273 12701.92 175.57 54761.57 88888.00 2013-09-30 02:19:11.375 273 12701.90 175.55 54761.57 88888.00 2013-09-30 02:19:11.500 273 12701.88 175.57 54761.57 88888.00 2013-09-30 02:19:11.625 273 12701.92 175.57 54761.57 88888.00 2013-09-30 02:19:11.750 273 12701.98 175.57 54761.57 88888.00 2013-09-30 02:19:11.875 273 12701.85 175.60 54761.57 88888.00 2013-09-30 02:19:12.000 273 12701.80 175.57 54761.57 88888.00 2013-09-30 02:19:12.125 273 12701.80 175.57 54761.57 88888.00 2013-09-30 02:19:12.250 273 12701.88 175.55 54761.57 88888.00 2013-09-30 02:19:12.375 273 12701.92 175.57 54761.55 88888.00 2013-09-30 02:19:12.500 273 12701.92 175.57 54761.57 88888.00 2013-09-30 02:19:12.625 273 12701.95 175.57 54761.55 88888.00 2013-09-30 02:19:12.750 273 12701.98 175.55 54761.57 88888.00 2013-09-30 02:19:12.875 273 12701.95 175.57 54761.57 88888.00 2013-09-30 02:19:13.000 273 12701.98 175.57 54761.55 88888.00 2013-09-30 02:19:13.125 273 12701.98 175.57 54761.55 88888.00 2013-09-30 02:19:13.250 273 12701.90 175.57 54761.53 88888.00 2013-09-30 02:19:13.375 273 12701.92 175.55 54761.55 88888.00 2013-09-30 02:19:13.500 273 12701.95 175.55 54761.55 88888.00 2013-09-30 02:19:13.625 273 12701.85 175.55 54761.55 88888.00 2013-09-30 02:19:13.750 273 12701.85 175.57 54761.55 88888.00 2013-09-30 02:19:13.875 273 12701.88 175.57 54761.55 88888.00 2013-09-30 02:19:14.000 273 12701.95 175.57 54761.53 88888.00 2013-09-30 02:19:14.125 273 12701.98 175.60 54761.55 88888.00 2013-09-30 02:19:14.250 273 12701.95 175.57 54761.57 88888.00 2013-09-30 02:19:14.375 273 12702.00 175.57 54761.55 88888.00 2013-09-30 02:19:14.500 273 12702.00 175.60 54761.55 88888.00 2013-09-30 02:19:14.625 273 12702.00 175.55 54761.53 88888.00 2013-09-30 02:19:14.750 273 12702.05 175.57 54761.53 88888.00 2013-09-30 02:19:14.875 273 12702.00 175.57 54761.53 88888.00 2013-09-30 02:19:15.000 273 12701.95 175.57 54761.53 88888.00 2013-09-30 02:19:15.125 273 12701.98 175.60 54761.53 88888.00 2013-09-30 02:19:15.250 273 12701.92 175.57 54761.53 88888.00 2013-09-30 02:19:15.375 273 12701.98 175.57 54761.53 88888.00 2013-09-30 02:19:15.500 273 12701.98 175.57 54761.53 88888.00 2013-09-30 02:19:15.625 273 12701.98 175.57 54761.53 88888.00 2013-09-30 02:19:15.750 273 12701.95 175.60 54761.53 88888.00 2013-09-30 02:19:15.875 273 12702.00 175.60 54761.53 88888.00 2013-09-30 02:19:16.000 273 12701.98 175.60 54761.50 88888.00 2013-09-30 02:19:16.125 273 12701.92 175.60 54761.53 88888.00 2013-09-30 02:19:16.250 273 12701.88 175.57 54761.53 88888.00 2013-09-30 02:19:16.375 273 12701.88 175.57 54761.47 88888.00 2013-09-30 02:19:16.500 273 12701.90 175.60 54761.50 88888.00 2013-09-30 02:19:16.625 273 12701.90 175.57 54761.53 88888.00 2013-09-30 02:19:16.750 273 12701.90 175.57 54761.53 88888.00 2013-09-30 02:19:16.875 273 12701.88 175.57 54761.55 88888.00 2013-09-30 02:19:17.000 273 12701.90 175.57 54761.53 88888.00 2013-09-30 02:19:17.125 273 12701.90 175.57 54761.55 88888.00 2013-09-30 02:19:17.250 273 12701.88 175.57 54761.55 88888.00 2013-09-30 02:19:17.375 273 12701.90 175.57 54761.53 88888.00 2013-09-30 02:19:17.500 273 12701.92 175.60 54761.53 88888.00 2013-09-30 02:19:17.625 273 12701.92 175.57 54761.53 88888.00 2013-09-30 02:19:17.750 273 12701.90 175.60 54761.55 88888.00 2013-09-30 02:19:17.875 273 12701.95 175.60 54761.55 88888.00 2013-09-30 02:19:18.000 273 12702.00 175.60 54761.55 88888.00 2013-09-30 02:19:18.125 273 12702.02 175.62 54761.55 88888.00 2013-09-30 02:19:18.250 273 12702.00 175.57 54761.55 88888.00 2013-09-30 02:19:18.375 273 12702.02 175.60 54761.55 88888.00 2013-09-30 02:19:18.500 273 12701.98 175.57 54761.55 88888.00 2013-09-30 02:19:18.625 273 12701.98 175.57 54761.53 88888.00 2013-09-30 02:19:18.750 273 12701.98 175.57 54761.53 88888.00 2013-09-30 02:19:18.875 273 12701.98 175.57 54761.55 88888.00 2013-09-30 02:19:19.000 273 12701.98 175.60 54761.53 88888.00 2013-09-30 02:19:19.125 273 12701.95 175.60 54761.53 88888.00 2013-09-30 02:19:19.250 273 12701.88 175.60 54761.53 88888.00 2013-09-30 02:19:19.375 273 12701.92 175.62 54761.55 88888.00 2013-09-30 02:19:19.500 273 12701.92 175.60 54761.55 88888.00 2013-09-30 02:19:19.625 273 12701.92 175.60 54761.57 88888.00 2013-09-30 02:19:19.750 273 12701.90 175.60 54761.55 88888.00 2013-09-30 02:19:19.875 273 12701.88 175.60 54761.55 88888.00 2013-09-30 02:19:20.000 273 12701.90 175.60 54761.53 88888.00 2013-09-30 02:19:20.125 273 12701.98 175.62 54761.53 88888.00 2013-09-30 02:19:20.250 273 12701.98 175.62 54761.53 88888.00 2013-09-30 02:19:20.375 273 12701.98 175.60 54761.53 88888.00 2013-09-30 02:19:20.500 273 12701.92 175.60 54761.55 88888.00 2013-09-30 02:19:20.625 273 12701.90 175.60 54761.55 88888.00 2013-09-30 02:19:20.750 273 12701.92 175.55 54761.53 88888.00 2013-09-30 02:19:20.875 273 12701.95 175.57 54761.55 88888.00 2013-09-30 02:19:21.000 273 12701.98 175.60 54761.55 88888.00 2013-09-30 02:19:21.125 273 12701.98 175.60 54761.57 88888.00 2013-09-30 02:19:21.250 273 12701.98 175.57 54761.57 88888.00 2013-09-30 02:19:21.375 273 12702.02 175.57 54761.55 88888.00 2013-09-30 02:19:21.500 273 12702.00 175.57 54761.57 88888.00 2013-09-30 02:19:21.625 273 12701.98 175.57 54761.55 88888.00 2013-09-30 02:19:21.750 273 12701.98 175.60 54761.55 88888.00 2013-09-30 02:19:21.875 273 12702.00 175.57 54761.53 88888.00 2013-09-30 02:19:22.000 273 12702.05 175.57 54761.53 88888.00 2013-09-30 02:19:22.125 273 12702.08 175.57 54761.53 88888.00 2013-09-30 02:19:22.250 273 12702.02 175.57 54761.53 88888.00 2013-09-30 02:19:22.375 273 12702.02 175.60 54761.53 88888.00 2013-09-30 02:19:22.500 273 12702.05 175.60 54761.53 88888.00 2013-09-30 02:19:22.625 273 12702.02 175.62 54761.55 88888.00 2013-09-30 02:19:22.750 273 12702.05 175.62 54761.53 88888.00 2013-09-30 02:19:22.875 273 12702.10 175.62 54761.53 88888.00 2013-09-30 02:19:23.000 273 12702.15 175.62 54761.50 88888.00 2013-09-30 02:19:23.125 273 12702.15 175.62 54761.50 88888.00 2013-09-30 02:19:23.250 273 12702.05 175.62 54761.53 88888.00 2013-09-30 02:19:23.375 273 12702.05 175.62 54761.53 88888.00 2013-09-30 02:19:23.500 273 12702.10 175.62 54761.53 88888.00 2013-09-30 02:19:23.625 273 12702.08 175.65 54761.53 88888.00 2013-09-30 02:19:23.750 273 12702.02 175.62 54761.53 88888.00 2013-09-30 02:19:23.875 273 12702.05 175.62 54761.53 88888.00 2013-09-30 02:19:24.000 273 12702.05 175.65 54761.55 88888.00 2013-09-30 02:19:24.125 273 12702.08 175.65 54761.53 88888.00 2013-09-30 02:19:24.250 273 12702.05 175.62 54761.50 88888.00 2013-09-30 02:19:24.375 273 12702.05 175.65 54761.53 88888.00 2013-09-30 02:19:24.500 273 12702.05 175.65 54761.50 88888.00 2013-09-30 02:19:24.625 273 12702.05 175.65 54761.50 88888.00 2013-09-30 02:19:24.750 273 12702.08 175.65 54761.53 88888.00 2013-09-30 02:19:24.875 273 12702.02 175.62 54761.53 88888.00 2013-09-30 02:19:25.000 273 12702.05 175.62 54761.53 88888.00 2013-09-30 02:19:25.125 273 12702.02 175.65 54761.53 88888.00 2013-09-30 02:19:25.250 273 12702.02 175.62 54761.53 88888.00 2013-09-30 02:19:25.375 273 12702.05 175.62 54761.53 88888.00 2013-09-30 02:19:25.500 273 12702.08 175.65 54761.53 88888.00 2013-09-30 02:19:25.625 273 12702.10 175.68 54761.53 88888.00 2013-09-30 02:19:25.750 273 12702.10 175.68 54761.53 88888.00 2013-09-30 02:19:25.875 273 12702.08 175.65 54761.53 88888.00 2013-09-30 02:19:26.000 273 12702.00 175.65 54761.50 88888.00 2013-09-30 02:19:26.125 273 12701.98 175.68 54761.50 88888.00 2013-09-30 02:19:26.250 273 12702.00 175.65 54761.55 88888.00 2013-09-30 02:19:26.375 273 12702.02 175.68 54761.53 88888.00 2013-09-30 02:19:26.500 273 12702.08 175.65 54761.53 88888.00 2013-09-30 02:19:26.625 273 12702.10 175.68 54761.50 88888.00 2013-09-30 02:19:26.750 273 12702.12 175.68 54761.53 88888.00 2013-09-30 02:19:26.875 273 12702.12 175.68 54761.53 88888.00 2013-09-30 02:19:27.000 273 12702.10 175.65 54761.53 88888.00 2013-09-30 02:19:27.125 273 12702.15 175.68 54761.53 88888.00 2013-09-30 02:19:27.250 273 12702.12 175.68 54761.53 88888.00 2013-09-30 02:19:27.375 273 12702.15 175.68 54761.50 88888.00 2013-09-30 02:19:27.500 273 12702.08 175.68 54761.53 88888.00 2013-09-30 02:19:27.625 273 12702.10 175.68 54761.53 88888.00 2013-09-30 02:19:27.750 273 12702.12 175.68 54761.50 88888.00 2013-09-30 02:19:27.875 273 12702.12 175.68 54761.50 88888.00 2013-09-30 02:19:28.000 273 12702.15 175.68 54761.50 88888.00 2013-09-30 02:19:28.125 273 12702.15 175.68 54761.50 88888.00 2013-09-30 02:19:28.250 273 12702.05 175.68 54761.53 88888.00 2013-09-30 02:19:28.375 273 12702.08 175.68 54761.53 88888.00 2013-09-30 02:19:28.500 273 12702.10 175.65 54761.53 88888.00 2013-09-30 02:19:28.625 273 12702.15 175.65 54761.53 88888.00 2013-09-30 02:19:28.750 273 12702.12 175.70 54761.53 88888.00 2013-09-30 02:19:28.875 273 12702.12 175.70 54761.53 88888.00 2013-09-30 02:19:29.000 273 12702.12 175.68 54761.53 88888.00 2013-09-30 02:19:29.125 273 12702.10 175.70 54761.53 88888.00 2013-09-30 02:19:29.250 273 12702.08 175.68 54761.53 88888.00 2013-09-30 02:19:29.375 273 12702.15 175.68 54761.53 88888.00 2013-09-30 02:19:29.500 273 12702.20 175.68 54761.53 88888.00 2013-09-30 02:19:29.625 273 12702.23 175.68 54761.53 88888.00 2013-09-30 02:19:29.750 273 12702.23 175.70 54761.53 88888.00 2013-09-30 02:19:29.875 273 12702.23 175.70 54761.53 88888.00 2013-09-30 02:19:30.000 273 12702.25 175.65 54761.50 88888.00 2013-09-30 02:19:30.125 273 12702.25 175.68 54761.50 88888.00 2013-09-30 02:19:30.250 273 12702.25 175.68 54761.50 88888.00 2013-09-30 02:19:30.375 273 12702.27 175.65 54761.50 88888.00 2013-09-30 02:19:30.500 273 12702.20 175.65 54761.53 88888.00 2013-09-30 02:19:30.625 273 12702.20 175.65 54761.53 88888.00 2013-09-30 02:19:30.750 273 12702.17 175.65 54761.53 88888.00 2013-09-30 02:19:30.875 273 12702.17 175.68 54761.53 88888.00 2013-09-30 02:19:31.000 273 12702.17 175.65 54761.53 88888.00 2013-09-30 02:19:31.125 273 12702.25 175.68 54761.53 88888.00 2013-09-30 02:19:31.250 273 12702.25 175.65 54761.53 88888.00 2013-09-30 02:19:31.375 273 12702.30 175.68 54761.53 88888.00 2013-09-30 02:19:31.500 273 12702.33 175.65 54761.53 88888.00 2013-09-30 02:19:31.625 273 12702.27 175.65 54761.50 88888.00 2013-09-30 02:19:31.750 273 12702.25 175.62 54761.53 88888.00 2013-09-30 02:19:31.875 273 12702.27 175.62 54761.50 88888.00 2013-09-30 02:19:32.000 273 12702.23 175.65 54761.50 88888.00 2013-09-30 02:19:32.125 273 12702.20 175.65 54761.47 88888.00 2013-09-30 02:19:32.250 273 12702.20 175.62 54761.47 88888.00 2013-09-30 02:19:32.375 273 12702.30 175.62 54761.47 88888.00 2013-09-30 02:19:32.500 273 12702.27 175.65 54761.50 88888.00 2013-09-30 02:19:32.625 273 12702.25 175.68 54761.50 88888.00 2013-09-30 02:19:32.750 273 12702.25 175.70 54761.50 88888.00 2013-09-30 02:19:32.875 273 12702.25 175.65 54761.50 88888.00 2013-09-30 02:19:33.000 273 12702.27 175.65 54761.47 88888.00 2013-09-30 02:19:33.125 273 12702.30 175.65 54761.50 88888.00 2013-09-30 02:19:33.250 273 12702.20 175.65 54761.50 88888.00 2013-09-30 02:19:33.375 273 12702.25 175.70 54761.50 88888.00 2013-09-30 02:19:33.500 273 12702.20 175.70 54761.50 88888.00 2013-09-30 02:19:33.625 273 12702.23 175.68 54761.50 88888.00 2013-09-30 02:19:33.750 273 12702.20 175.68 54761.53 88888.00 2013-09-30 02:19:33.875 273 12702.20 175.70 54761.53 88888.00 2013-09-30 02:19:34.000 273 12702.25 175.68 54761.50 88888.00 2013-09-30 02:19:34.125 273 12702.27 175.68 54761.50 88888.00 2013-09-30 02:19:34.250 273 12702.33 175.65 54761.53 88888.00 2013-09-30 02:19:34.375 273 12702.40 175.68 54761.50 88888.00 2013-09-30 02:19:34.500 273 12702.40 175.65 54761.50 88888.00 2013-09-30 02:19:34.625 273 12702.35 175.65 54761.53 88888.00 2013-09-30 02:19:34.750 273 12702.25 175.65 54761.53 88888.00 2013-09-30 02:19:34.875 273 12702.25 175.68 54761.50 88888.00 2013-09-30 02:19:35.000 273 12702.30 175.65 54761.50 88888.00 2013-09-30 02:19:35.125 273 12702.30 175.65 54761.50 88888.00 2013-09-30 02:19:35.250 273 12702.23 175.65 54761.50 88888.00 2013-09-30 02:19:35.375 273 12702.15 175.68 54761.53 88888.00 2013-09-30 02:19:35.500 273 12702.25 175.68 54761.53 88888.00 2013-09-30 02:19:35.625 273 12702.25 175.68 54761.53 88888.00 2013-09-30 02:19:35.750 273 12702.20 175.65 54761.55 88888.00 2013-09-30 02:19:35.875 273 12702.17 175.68 54761.53 88888.00 2013-09-30 02:19:36.000 273 12702.20 175.70 54761.50 88888.00 2013-09-30 02:19:36.125 273 12702.23 175.70 54761.53 88888.00 2013-09-30 02:19:36.250 273 12702.20 175.68 54761.53 88888.00 2013-09-30 02:19:36.375 273 12702.17 175.68 54761.53 88888.00 2013-09-30 02:19:36.500 273 12702.17 175.68 54761.53 88888.00 2013-09-30 02:19:36.625 273 12702.17 175.70 54761.50 88888.00 2013-09-30 02:19:36.750 273 12702.20 175.70 54761.50 88888.00 2013-09-30 02:19:36.875 273 12702.23 175.70 54761.53 88888.00 2013-09-30 02:19:37.000 273 12702.15 175.70 54761.53 88888.00 2013-09-30 02:19:37.125 273 12702.20 175.70 54761.55 88888.00 2013-09-30 02:19:37.250 273 12702.25 175.70 54761.53 88888.00 2013-09-30 02:19:37.375 273 12702.30 175.68 54761.53 88888.00 2013-09-30 02:19:37.500 273 12702.30 175.70 54761.53 88888.00 2013-09-30 02:19:37.625 273 12702.20 175.70 54761.53 88888.00 2013-09-30 02:19:37.750 273 12702.17 175.70 54761.53 88888.00 2013-09-30 02:19:37.875 273 12702.17 175.68 54761.50 88888.00 2013-09-30 02:19:38.000 273 12702.20 175.68 54761.50 88888.00 2013-09-30 02:19:38.125 273 12702.30 175.70 54761.50 88888.00 2013-09-30 02:19:38.250 273 12702.35 175.68 54761.47 88888.00 2013-09-30 02:19:38.375 273 12702.33 175.70 54761.47 88888.00 2013-09-30 02:19:38.500 273 12702.27 175.70 54761.50 88888.00 2013-09-30 02:19:38.625 273 12702.27 175.70 54761.50 88888.00 2013-09-30 02:19:38.750 273 12702.27 175.70 54761.50 88888.00 2013-09-30 02:19:38.875 273 12702.25 175.72 54761.50 88888.00 2013-09-30 02:19:39.000 273 12702.27 175.70 54761.47 88888.00 2013-09-30 02:19:39.125 273 12702.25 175.70 54761.53 88888.00 2013-09-30 02:19:39.250 273 12702.17 175.70 54761.53 88888.00 2013-09-30 02:19:39.375 273 12702.23 175.70 54761.53 88888.00 2013-09-30 02:19:39.500 273 12702.30 175.70 54761.53 88888.00 2013-09-30 02:19:39.625 273 12702.27 175.72 54761.50 88888.00 2013-09-30 02:19:39.750 273 12702.23 175.72 54761.50 88888.00 2013-09-30 02:19:39.875 273 12702.25 175.72 54761.50 88888.00 2013-09-30 02:19:40.000 273 12702.30 175.68 54761.53 88888.00 2013-09-30 02:19:40.125 273 12702.27 175.72 54761.55 88888.00 2013-09-30 02:19:40.250 273 12702.30 175.75 54761.55 88888.00 2013-09-30 02:19:40.375 273 12702.30 175.72 54761.53 88888.00 2013-09-30 02:19:40.500 273 12702.27 175.72 54761.55 88888.00 2013-09-30 02:19:40.625 273 12702.27 175.75 54761.55 88888.00 2013-09-30 02:19:40.750 273 12702.25 175.75 54761.55 88888.00 2013-09-30 02:19:40.875 273 12702.25 175.75 54761.55 88888.00 2013-09-30 02:19:41.000 273 12702.23 175.75 54761.55 88888.00 2013-09-30 02:19:41.125 273 12702.25 175.75 54761.55 88888.00 2013-09-30 02:19:41.250 273 12702.20 175.72 54761.53 88888.00 2013-09-30 02:19:41.375 273 12702.23 175.75 54761.53 88888.00 2013-09-30 02:19:41.500 273 12702.25 175.72 54761.53 88888.00 2013-09-30 02:19:41.625 273 12702.25 175.75 54761.53 88888.00 2013-09-30 02:19:41.750 273 12702.23 175.75 54761.53 88888.00 2013-09-30 02:19:41.875 273 12702.23 175.72 54761.53 88888.00 2013-09-30 02:19:42.000 273 12702.25 175.70 54761.50 88888.00 2013-09-30 02:19:42.125 273 12702.27 175.70 54761.53 88888.00 2013-09-30 02:19:42.250 273 12702.23 175.72 54761.53 88888.00 2013-09-30 02:19:42.375 273 12702.25 175.72 54761.53 88888.00 2013-09-30 02:19:42.500 273 12702.27 175.75 54761.53 88888.00 2013-09-30 02:19:42.625 273 12702.27 175.72 54761.50 88888.00 2013-09-30 02:19:42.750 273 12702.33 175.72 54761.50 88888.00 2013-09-30 02:19:42.875 273 12702.33 175.72 54761.50 88888.00 2013-09-30 02:19:43.000 273 12702.30 175.72 54761.47 88888.00 2013-09-30 02:19:43.125 273 12702.33 175.70 54761.50 88888.00 2013-09-30 02:19:43.250 273 12702.33 175.70 54761.53 88888.00 2013-09-30 02:19:43.375 273 12702.35 175.70 54761.50 88888.00 2013-09-30 02:19:43.500 273 12702.35 175.75 54761.50 88888.00 2013-09-30 02:19:43.625 273 12702.38 175.75 54761.53 88888.00 2013-09-30 02:19:43.750 273 12702.38 175.75 54761.50 88888.00 2013-09-30 02:19:43.875 273 12702.33 175.78 54761.50 88888.00 2013-09-30 02:19:44.000 273 12702.27 175.75 54761.47 88888.00 2013-09-30 02:19:44.125 273 12702.30 175.75 54761.50 88888.00 2013-09-30 02:19:44.250 273 12702.30 175.75 54761.53 88888.00 2013-09-30 02:19:44.375 273 12702.33 175.75 54761.53 88888.00 2013-09-30 02:19:44.500 273 12702.38 175.75 54761.53 88888.00 2013-09-30 02:19:44.625 273 12702.38 175.72 54761.50 88888.00 2013-09-30 02:19:44.750 273 12702.35 175.72 54761.50 88888.00 2013-09-30 02:19:44.875 273 12702.38 175.75 54761.47 88888.00 2013-09-30 02:19:45.000 273 12702.38 175.78 54761.47 88888.00 2013-09-30 02:19:45.125 273 12702.33 175.78 54761.47 88888.00 2013-09-30 02:19:45.250 273 12702.30 175.75 54761.50 88888.00 2013-09-30 02:19:45.375 273 12702.35 175.75 54761.50 88888.00 2013-09-30 02:19:45.500 273 12702.38 175.75 54761.53 88888.00 2013-09-30 02:19:45.625 273 12702.40 175.75 54761.50 88888.00 2013-09-30 02:19:45.750 273 12702.42 175.75 54761.50 88888.00 2013-09-30 02:19:45.875 273 12702.35 175.75 54761.50 88888.00 2013-09-30 02:19:46.000 273 12702.33 175.78 54761.50 88888.00 2013-09-30 02:19:46.125 273 12702.27 175.75 54761.50 88888.00 2013-09-30 02:19:46.250 273 12702.30 175.72 54761.53 88888.00 2013-09-30 02:19:46.375 273 12702.40 175.75 54761.53 88888.00 2013-09-30 02:19:46.500 273 12702.42 175.72 54761.53 88888.00 2013-09-30 02:19:46.625 273 12702.45 175.75 54761.53 88888.00 2013-09-30 02:19:46.750 273 12702.42 175.78 54761.53 88888.00 2013-09-30 02:19:46.875 273 12702.38 175.78 54761.53 88888.00 2013-09-30 02:19:47.000 273 12702.35 175.78 54761.50 88888.00 2013-09-30 02:19:47.125 273 12702.38 175.78 54761.50 88888.00 2013-09-30 02:19:47.250 273 12702.35 175.75 54761.53 88888.00 2013-09-30 02:19:47.375 273 12702.40 175.75 54761.53 88888.00 2013-09-30 02:19:47.500 273 12702.35 175.78 54761.53 88888.00 2013-09-30 02:19:47.625 273 12702.33 175.80 54761.53 88888.00 2013-09-30 02:19:47.750 273 12702.35 175.80 54761.50 88888.00 2013-09-30 02:19:47.875 273 12702.33 175.80 54761.50 88888.00 2013-09-30 02:19:48.000 273 12702.33 175.80 54761.50 88888.00 2013-09-30 02:19:48.125 273 12702.33 175.80 54761.50 88888.00 2013-09-30 02:19:48.250 273 12702.30 175.78 54761.50 88888.00 2013-09-30 02:19:48.375 273 12702.30 175.80 54761.50 88888.00 2013-09-30 02:19:48.500 273 12702.33 175.80 54761.47 88888.00 2013-09-30 02:19:48.625 273 12702.35 175.78 54761.50 88888.00 2013-09-30 02:19:48.750 273 12702.38 175.78 54761.47 88888.00 2013-09-30 02:19:48.875 273 12702.35 175.78 54761.47 88888.00 2013-09-30 02:19:49.000 273 12702.35 175.78 54761.47 88888.00 2013-09-30 02:19:49.125 273 12702.38 175.78 54761.50 88888.00 2013-09-30 02:19:49.250 273 12702.33 175.78 54761.50 88888.00 2013-09-30 02:19:49.375 273 12702.35 175.78 54761.47 88888.00 2013-09-30 02:19:49.500 273 12702.33 175.80 54761.53 88888.00 2013-09-30 02:19:49.625 273 12702.35 175.80 54761.53 88888.00 2013-09-30 02:19:49.750 273 12702.38 175.80 54761.53 88888.00 2013-09-30 02:19:49.875 273 12702.40 175.78 54761.55 88888.00 2013-09-30 02:19:50.000 273 12702.38 175.78 54761.55 88888.00 2013-09-30 02:19:50.125 273 12702.33 175.78 54761.53 88888.00 2013-09-30 02:19:50.250 273 12702.30 175.78 54761.53 88888.00 2013-09-30 02:19:50.375 273 12702.40 175.80 54761.53 88888.00 2013-09-30 02:19:50.500 273 12702.40 175.80 54761.53 88888.00 2013-09-30 02:19:50.625 273 12702.38 175.82 54761.53 88888.00 2013-09-30 02:19:50.750 273 12702.38 175.82 54761.53 88888.00 2013-09-30 02:19:50.875 273 12702.35 175.80 54761.53 88888.00 2013-09-30 02:19:51.000 273 12702.38 175.78 54761.53 88888.00 2013-09-30 02:19:51.125 273 12702.42 175.78 54761.53 88888.00 2013-09-30 02:19:51.250 273 12702.38 175.78 54761.53 88888.00 2013-09-30 02:19:51.375 273 12702.35 175.80 54761.55 88888.00 2013-09-30 02:19:51.500 273 12702.33 175.80 54761.55 88888.00 2013-09-30 02:19:51.625 273 12702.35 175.82 54761.55 88888.00 2013-09-30 02:19:51.750 273 12702.35 175.80 54761.53 88888.00 2013-09-30 02:19:51.875 273 12702.35 175.80 54761.50 88888.00 2013-09-30 02:19:52.000 273 12702.40 175.78 54761.50 88888.00 2013-09-30 02:19:52.125 273 12702.38 175.80 54761.53 88888.00 2013-09-30 02:19:52.250 273 12702.38 175.78 54761.53 88888.00 2013-09-30 02:19:52.375 273 12702.40 175.80 54761.53 88888.00 2013-09-30 02:19:52.500 273 12702.33 175.80 54761.53 88888.00 2013-09-30 02:19:52.625 273 12702.33 175.80 54761.55 88888.00 2013-09-30 02:19:52.750 273 12702.35 175.80 54761.55 88888.00 2013-09-30 02:19:52.875 273 12702.38 175.80 54761.55 88888.00 2013-09-30 02:19:53.000 273 12702.35 175.80 54761.53 88888.00 2013-09-30 02:19:53.125 273 12702.35 175.80 54761.55 88888.00 2013-09-30 02:19:53.250 273 12702.38 175.80 54761.55 88888.00 2013-09-30 02:19:53.375 273 12702.40 175.80 54761.55 88888.00 2013-09-30 02:19:53.500 273 12702.35 175.82 54761.55 88888.00 2013-09-30 02:19:53.625 273 12702.33 175.85 54761.55 88888.00 2013-09-30 02:19:53.750 273 12702.35 175.85 54761.57 88888.00 2013-09-30 02:19:53.875 273 12702.38 175.85 54761.55 88888.00 2013-09-30 02:19:54.000 273 12702.45 175.82 54761.57 88888.00 2013-09-30 02:19:54.125 273 12702.42 175.80 54761.55 88888.00 2013-09-30 02:19:54.250 273 12702.33 175.75 54761.53 88888.00 2013-09-30 02:19:54.375 273 12702.30 175.78 54761.53 88888.00 2013-09-30 02:19:54.500 273 12702.40 175.80 54761.55 88888.00 2013-09-30 02:19:54.625 273 12702.42 175.80 54761.55 88888.00 2013-09-30 02:19:54.750 273 12702.38 175.82 54761.55 88888.00 2013-09-30 02:19:54.875 273 12702.38 175.82 54761.53 88888.00 2013-09-30 02:19:55.000 273 12702.35 175.80 54761.53 88888.00 2013-09-30 02:19:55.125 273 12702.33 175.80 54761.50 88888.00 2013-09-30 02:19:55.250 273 12702.30 175.82 54761.55 88888.00 2013-09-30 02:19:55.375 273 12702.35 175.82 54761.53 88888.00 2013-09-30 02:19:55.500 273 12702.35 175.85 54761.55 88888.00 2013-09-30 02:19:55.625 273 12702.27 175.85 54761.55 88888.00 2013-09-30 02:19:55.750 273 12702.30 175.82 54761.55 88888.00 2013-09-30 02:19:55.875 273 12702.33 175.82 54761.53 88888.00 2013-09-30 02:19:56.000 273 12702.27 175.82 54761.53 88888.00 2013-09-30 02:19:56.125 273 12702.27 175.85 54761.53 88888.00 2013-09-30 02:19:56.250 273 12702.33 175.82 54761.53 88888.00 2013-09-30 02:19:56.375 273 12702.38 175.85 54761.53 88888.00 2013-09-30 02:19:56.500 273 12702.30 175.85 54761.53 88888.00 2013-09-30 02:19:56.625 273 12702.30 175.82 54761.53 88888.00 2013-09-30 02:19:56.750 273 12702.35 175.82 54761.53 88888.00 2013-09-30 02:19:56.875 273 12702.35 175.82 54761.55 88888.00 2013-09-30 02:19:57.000 273 12702.38 175.85 54761.53 88888.00 2013-09-30 02:19:57.125 273 12702.38 175.82 54761.55 88888.00 2013-09-30 02:19:57.250 273 12702.33 175.80 54761.55 88888.00 2013-09-30 02:19:57.375 273 12702.35 175.82 54761.53 88888.00 2013-09-30 02:19:57.500 273 12702.33 175.82 54761.55 88888.00 2013-09-30 02:19:57.625 273 12702.33 175.85 54761.57 88888.00 2013-09-30 02:19:57.750 273 12702.42 175.88 54761.55 88888.00 2013-09-30 02:19:57.875 273 12702.40 175.85 54761.53 88888.00 2013-09-30 02:19:58.000 273 12702.38 175.82 54761.55 88888.00 2013-09-30 02:19:58.125 273 12702.33 175.82 54761.55 88888.00 2013-09-30 02:19:58.250 273 12702.30 175.82 54761.57 88888.00 2013-09-30 02:19:58.375 273 12702.33 175.82 54761.55 88888.00 2013-09-30 02:19:58.500 273 12702.33 175.82 54761.55 88888.00 2013-09-30 02:19:58.625 273 12702.30 175.82 54761.55 88888.00 2013-09-30 02:19:58.750 273 12702.27 175.82 54761.55 88888.00 2013-09-30 02:19:58.875 273 12702.27 175.80 54761.55 88888.00 2013-09-30 02:19:59.000 273 12702.25 175.80 54761.53 88888.00 2013-09-30 02:19:59.125 273 12702.27 175.80 54761.53 88888.00 2013-09-30 02:19:59.250 273 12702.27 175.80 54761.55 88888.00 2013-09-30 02:19:59.375 273 12702.30 175.78 54761.55 88888.00 2013-09-30 02:19:59.500 273 12702.23 175.80 54761.55 88888.00 2013-09-30 02:19:59.625 273 12702.20 175.80 54761.53 88888.00 2013-09-30 02:19:59.750 273 12702.17 175.80 54761.55 88888.00 2013-09-30 02:19:59.875 273 12702.17 175.80 54761.55 88888.00 2013-09-30 02:20:00.000 273 12702.17 175.78 54761.55 88888.00 2013-09-30 02:20:00.125 273 12702.17 175.80 54761.55 88888.00 2013-09-30 02:20:00.250 273 12702.15 175.82 54761.57 88888.00 2013-09-30 02:20:00.375 273 12702.25 175.85 54761.57 88888.00 2013-09-30 02:20:00.500 273 12702.27 175.82 54761.57 88888.00 2013-09-30 02:20:00.625 273 12702.27 175.80 54761.57 88888.00 2013-09-30 02:20:00.750 273 12702.27 175.80 54761.55 88888.00 2013-09-30 02:20:00.875 273 12702.33 175.80 54761.55 88888.00 2013-09-30 02:20:01.000 273 12702.33 175.82 54761.57 88888.00 2013-09-30 02:20:01.125 273 12702.33 175.82 54761.57 88888.00 2013-09-30 02:20:01.250 273 12702.35 175.82 54761.60 88888.00 2013-09-30 02:20:01.375 273 12702.38 175.82 54761.57 88888.00 2013-09-30 02:20:01.500 273 12702.38 175.85 54761.60 88888.00 2013-09-30 02:20:01.625 273 12702.30 175.85 54761.60 88888.00 2013-09-30 02:20:01.750 273 12702.25 175.85 54761.60 88888.00 2013-09-30 02:20:01.875 273 12702.27 175.85 54761.60 88888.00 2013-09-30 02:20:02.000 273 12702.27 175.82 54761.57 88888.00 2013-09-30 02:20:02.125 273 12702.27 175.85 54761.60 88888.00 2013-09-30 02:20:02.250 273 12702.27 175.82 54761.57 88888.00 2013-09-30 02:20:02.375 273 12702.35 175.80 54761.55 88888.00 2013-09-30 02:20:02.500 273 12702.30 175.85 54761.55 88888.00 2013-09-30 02:20:02.625 273 12702.23 175.88 54761.57 88888.00 2013-09-30 02:20:02.750 273 12702.27 175.88 54761.57 88888.00 2013-09-30 02:20:02.875 273 12702.30 175.85 54761.55 88888.00 2013-09-30 02:20:03.000 273 12702.30 175.85 54761.55 88888.00 2013-09-30 02:20:03.125 273 12702.30 175.88 54761.57 88888.00 2013-09-30 02:20:03.250 273 12702.27 175.88 54761.57 88888.00 2013-09-30 02:20:03.375 273 12702.27 175.88 54761.57 88888.00 2013-09-30 02:20:03.500 273 12702.25 175.88 54761.57 88888.00 2013-09-30 02:20:03.625 273 12702.25 175.85 54761.57 88888.00 2013-09-30 02:20:03.750 273 12702.23 175.85 54761.60 88888.00 2013-09-30 02:20:03.875 273 12702.23 175.85 54761.60 88888.00 2013-09-30 02:20:04.000 273 12702.30 175.85 54761.57 88888.00 2013-09-30 02:20:04.125 273 12702.30 175.88 54761.57 88888.00 2013-09-30 02:20:04.250 273 12702.25 175.85 54761.60 88888.00 2013-09-30 02:20:04.375 273 12702.25 175.85 54761.60 88888.00 2013-09-30 02:20:04.500 273 12702.27 175.82 54761.57 88888.00 2013-09-30 02:20:04.625 273 12702.35 175.85 54761.57 88888.00 2013-09-30 02:20:04.750 273 12702.40 175.85 54761.55 88888.00 2013-09-30 02:20:04.875 273 12702.35 175.88 54761.57 88888.00 2013-09-30 02:20:05.000 273 12702.27 175.88 54761.57 88888.00 2013-09-30 02:20:05.125 273 12702.27 175.88 54761.60 88888.00 2013-09-30 02:20:05.250 273 12702.30 175.85 54761.57 88888.00 2013-09-30 02:20:05.375 273 12702.30 175.88 54761.55 88888.00 2013-09-30 02:20:05.500 273 12702.23 175.88 54761.57 88888.00 2013-09-30 02:20:05.625 273 12702.25 175.85 54761.57 88888.00 2013-09-30 02:20:05.750 273 12702.27 175.85 54761.60 88888.00 2013-09-30 02:20:05.875 273 12702.33 175.85 54761.60 88888.00 2013-09-30 02:20:06.000 273 12702.27 175.85 54761.57 88888.00 2013-09-30 02:20:06.125 273 12702.25 175.85 54761.55 88888.00 2013-09-30 02:20:06.250 273 12702.20 175.82 54761.57 88888.00 2013-09-30 02:20:06.375 273 12702.25 175.88 54761.57 88888.00 2013-09-30 02:20:06.500 273 12702.27 175.88 54761.60 88888.00 2013-09-30 02:20:06.625 273 12702.25 175.88 54761.60 88888.00 2013-09-30 02:20:06.750 273 12702.23 175.85 54761.60 88888.00 2013-09-30 02:20:06.875 273 12702.23 175.85 54761.57 88888.00 2013-09-30 02:20:07.000 273 12702.20 175.85 54761.57 88888.00 2013-09-30 02:20:07.125 273 12702.23 175.85 54761.57 88888.00 2013-09-30 02:20:07.250 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:20:07.375 273 12702.20 175.85 54761.57 88888.00 2013-09-30 02:20:07.500 273 12702.17 175.85 54761.57 88888.00 2013-09-30 02:20:07.625 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:07.750 273 12702.20 175.85 54761.57 88888.00 2013-09-30 02:20:07.875 273 12702.23 175.85 54761.57 88888.00 2013-09-30 02:20:08.000 273 12702.25 175.82 54761.60 88888.00 2013-09-30 02:20:08.125 273 12702.27 175.85 54761.57 88888.00 2013-09-30 02:20:08.250 273 12702.23 175.82 54761.57 88888.00 2013-09-30 02:20:08.375 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:08.500 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:08.625 273 12702.20 175.88 54761.57 88888.00 2013-09-30 02:20:08.750 273 12702.20 175.88 54761.57 88888.00 2013-09-30 02:20:08.875 273 12702.23 175.85 54761.57 88888.00 2013-09-30 02:20:09.000 273 12702.27 175.85 54761.57 88888.00 2013-09-30 02:20:09.125 273 12702.23 175.85 54761.57 88888.00 2013-09-30 02:20:09.250 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:20:09.375 273 12702.15 175.88 54761.57 88888.00 2013-09-30 02:20:09.500 273 12702.12 175.88 54761.55 88888.00 2013-09-30 02:20:09.625 273 12702.15 175.82 54761.55 88888.00 2013-09-30 02:20:09.750 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:20:09.875 273 12702.15 175.88 54761.57 88888.00 2013-09-30 02:20:10.000 273 12701.73 176.45 54761.40 88888.00 2013-09-30 02:20:10.125 273 12701.70 176.47 54761.43 88888.00 2013-09-30 02:20:10.250 273 12701.67 176.45 54761.43 88888.00 2013-09-30 02:20:10.375 273 12701.70 176.47 54761.43 88888.00 2013-09-30 02:20:10.500 273 12701.67 176.47 54761.40 88888.00 2013-09-30 02:20:10.625 273 12701.75 176.50 54761.40 88888.00 2013-09-30 02:20:10.750 273 12701.75 176.47 54761.40 88888.00 2013-09-30 02:20:10.875 273 12701.67 176.47 54761.40 88888.00 2013-09-30 02:20:11.000 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:11.125 273 12702.17 175.85 54761.57 88888.00 2013-09-30 02:20:11.250 273 12702.15 175.85 54761.60 88888.00 2013-09-30 02:20:11.375 273 12702.17 175.85 54761.57 88888.00 2013-09-30 02:20:11.500 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:20:11.625 273 12702.20 175.85 54761.57 88888.00 2013-09-30 02:20:11.750 273 12702.23 175.82 54761.60 88888.00 2013-09-30 02:20:11.875 273 12702.23 175.85 54761.60 88888.00 2013-09-30 02:20:12.000 273 12702.23 175.85 54761.60 88888.00 2013-09-30 02:20:12.125 273 12702.23 175.85 54761.60 88888.00 2013-09-30 02:20:12.250 273 12702.12 175.85 54761.57 88888.00 2013-09-30 02:20:12.375 273 12702.15 175.85 54761.55 88888.00 2013-09-30 02:20:12.500 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:12.625 273 12702.17 175.82 54761.60 88888.00 2013-09-30 02:20:12.750 273 12702.12 175.82 54761.62 88888.00 2013-09-30 02:20:12.875 273 12702.12 175.85 54761.60 88888.00 2013-09-30 02:20:13.000 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:20:13.125 273 12702.10 175.85 54761.57 88888.00 2013-09-30 02:20:13.250 273 12702.15 175.85 54761.60 88888.00 2013-09-30 02:20:13.375 273 12702.17 175.85 54761.60 88888.00 2013-09-30 02:20:13.500 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:20:13.625 273 12702.10 175.85 54761.57 88888.00 2013-09-30 02:20:13.750 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:13.875 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:14.000 273 12702.12 175.85 54761.57 88888.00 2013-09-30 02:20:14.125 273 12702.15 175.88 54761.60 88888.00 2013-09-30 02:20:14.250 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:14.375 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:14.500 273 12702.10 175.82 54761.57 88888.00 2013-09-30 02:20:14.625 273 12702.10 175.82 54761.60 88888.00 2013-09-30 02:20:14.750 273 12702.12 175.85 54761.60 88888.00 2013-09-30 02:20:14.875 273 12702.15 175.88 54761.62 88888.00 2013-09-30 02:20:15.000 273 12702.17 175.88 54761.60 88888.00 2013-09-30 02:20:15.125 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:20:15.250 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:20:15.375 273 12702.02 175.90 54761.57 88888.00 2013-09-30 02:20:15.500 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:20:15.625 273 12702.10 175.90 54761.60 88888.00 2013-09-30 02:20:15.750 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:20:15.875 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:20:16.000 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:20:16.125 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:20:16.250 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:20:16.375 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:20:16.500 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:20:16.625 273 12702.08 175.88 54761.57 88888.00 2013-09-30 02:20:16.750 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:20:16.875 273 12702.10 175.90 54761.57 88888.00 2013-09-30 02:20:17.000 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:20:17.125 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:20:17.250 273 12702.12 175.85 54761.57 88888.00 2013-09-30 02:20:17.375 273 12702.15 175.88 54761.55 88888.00 2013-09-30 02:20:17.500 273 12702.15 175.88 54761.57 88888.00 2013-09-30 02:20:17.625 273 12702.15 175.85 54761.60 88888.00 2013-09-30 02:20:17.750 273 12702.15 175.85 54761.57 88888.00 2013-09-30 02:20:17.875 273 12702.15 175.88 54761.60 88888.00 2013-09-30 02:20:18.000 273 12702.15 175.88 54761.57 88888.00 2013-09-30 02:20:18.125 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:20:18.250 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:20:18.375 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:20:18.500 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:20:18.625 273 12702.05 175.88 54761.62 88888.00 2013-09-30 02:20:18.750 273 12702.02 175.90 54761.60 88888.00 2013-09-30 02:20:18.875 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:20:19.000 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:20:19.125 273 12702.08 175.88 54761.62 88888.00 2013-09-30 02:20:19.250 273 12702.15 175.88 54761.60 88888.00 2013-09-30 02:20:19.375 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:20:19.500 273 12702.08 175.85 54761.62 88888.00 2013-09-30 02:20:19.625 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:20:19.750 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:20:19.875 273 12702.08 175.88 54761.60 88888.00 2013-09-30 02:20:20.000 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:20:20.125 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:20:20.250 273 12702.12 175.85 54761.60 88888.00 2013-09-30 02:20:20.375 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:20:20.500 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:20:20.625 273 12702.08 175.88 54761.57 88888.00 2013-09-30 02:20:20.750 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:20:20.875 273 12702.08 175.88 54761.57 88888.00 2013-09-30 02:20:21.000 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:20:21.125 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:20:21.250 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:20:21.375 273 12702.00 175.88 54761.57 88888.00 2013-09-30 02:20:21.500 273 12701.98 175.88 54761.57 88888.00 2013-09-30 02:20:21.625 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:20:21.750 273 12702.05 175.85 54761.57 88888.00 2013-09-30 02:20:21.875 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:20:22.000 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:20:22.125 273 12701.98 175.88 54761.62 88888.00 2013-09-30 02:20:22.250 273 12702.00 175.88 54761.62 88888.00 2013-09-30 02:20:22.375 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:20:22.500 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:20:22.625 273 12701.98 175.88 54761.62 88888.00 2013-09-30 02:20:22.750 273 12701.95 175.85 54761.60 88888.00 2013-09-30 02:20:22.875 273 12701.90 175.82 54761.60 88888.00 2013-09-30 02:20:23.000 273 12701.90 175.85 54761.57 88888.00 2013-09-30 02:20:23.125 273 12701.90 175.85 54761.60 88888.00 2013-09-30 02:20:23.250 273 12701.90 175.85 54761.62 88888.00 2013-09-30 02:20:23.375 273 12701.92 175.88 54761.62 88888.00 2013-09-30 02:20:23.500 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:23.625 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:20:23.750 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:20:23.875 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:20:24.000 273 12701.92 175.88 54761.60 88888.00 2013-09-30 02:20:24.125 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:24.250 273 12701.88 175.82 54761.60 88888.00 2013-09-30 02:20:24.375 273 12701.92 175.85 54761.60 88888.00 2013-09-30 02:20:24.500 273 12701.90 175.85 54761.60 88888.00 2013-09-30 02:20:24.625 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:20:24.750 273 12702.05 175.85 54761.57 88888.00 2013-09-30 02:20:24.875 273 12702.00 175.88 54761.57 88888.00 2013-09-30 02:20:25.000 273 12701.95 175.85 54761.57 88888.00 2013-09-30 02:20:25.125 273 12701.98 175.85 54761.55 88888.00 2013-09-30 02:20:25.250 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:20:25.375 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:20:25.500 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:20:25.625 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:20:25.750 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:20:25.875 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:20:26.000 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:20:26.125 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:20:26.250 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:20:26.375 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:20:26.500 273 12701.95 175.85 54761.60 88888.00 2013-09-30 02:20:26.625 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:20:26.750 273 12701.95 175.85 54761.60 88888.00 2013-09-30 02:20:26.875 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:27.000 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:20:27.125 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:27.250 273 12702.00 175.88 54761.62 88888.00 2013-09-30 02:20:27.375 273 12702.00 175.88 54761.62 88888.00 2013-09-30 02:20:27.500 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:20:27.625 273 12701.90 175.88 54761.62 88888.00 2013-09-30 02:20:27.750 273 12701.90 175.88 54761.62 88888.00 2013-09-30 02:20:27.875 273 12701.90 175.85 54761.62 88888.00 2013-09-30 02:20:28.000 273 12701.95 175.88 54761.62 88888.00 2013-09-30 02:20:28.125 273 12701.92 175.88 54761.62 88888.00 2013-09-30 02:20:28.250 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:28.375 273 12702.02 175.88 54761.62 88888.00 2013-09-30 02:20:28.500 273 12702.00 175.88 54761.62 88888.00 2013-09-30 02:20:28.625 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:20:28.750 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:20:28.875 273 12701.98 175.88 54761.62 88888.00 2013-09-30 02:20:29.000 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:20:29.125 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:29.250 273 12701.92 175.88 54761.62 88888.00 2013-09-30 02:20:29.375 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:20:29.500 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:20:29.625 273 12702.00 175.88 54761.62 88888.00 2013-09-30 02:20:29.750 273 12701.98 175.88 54761.62 88888.00 2013-09-30 02:20:29.875 273 12701.92 175.88 54761.60 88888.00 2013-09-30 02:20:30.000 273 12701.92 175.88 54761.60 88888.00 2013-09-30 02:20:30.125 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:20:30.250 273 12701.90 175.88 54761.62 88888.00 2013-09-30 02:20:30.375 273 12701.90 175.88 54761.62 88888.00 2013-09-30 02:20:30.500 273 12701.90 175.88 54761.62 88888.00 2013-09-30 02:20:30.625 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:20:30.750 273 12701.85 175.88 54761.62 88888.00 2013-09-30 02:20:30.875 273 12701.88 175.88 54761.62 88888.00 2013-09-30 02:20:31.000 273 12701.92 175.90 54761.62 88888.00 2013-09-30 02:20:31.125 273 12701.95 175.90 54761.60 88888.00 2013-09-30 02:20:31.250 273 12701.92 175.88 54761.62 88888.00 2013-09-30 02:20:31.375 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:31.500 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:20:31.625 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:20:31.750 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:20:31.875 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:32.000 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:32.125 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:32.250 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:20:32.375 273 12701.85 175.95 54761.62 88888.00 2013-09-30 02:20:32.500 273 12701.88 175.93 54761.60 88888.00 2013-09-30 02:20:32.625 273 12701.98 175.95 54761.62 88888.00 2013-09-30 02:20:32.750 273 12701.95 175.95 54761.60 88888.00 2013-09-30 02:20:32.875 273 12701.92 175.95 54761.60 88888.00 2013-09-30 02:20:33.000 273 12701.95 175.95 54761.60 88888.00 2013-09-30 02:20:33.125 273 12701.95 175.95 54761.62 88888.00 2013-09-30 02:20:33.250 273 12701.95 175.90 54761.62 88888.00 2013-09-30 02:20:33.375 273 12701.95 175.90 54761.62 88888.00 2013-09-30 02:20:33.500 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:33.625 273 12702.00 175.93 54761.62 88888.00 2013-09-30 02:20:33.750 273 12702.02 175.93 54761.62 88888.00 2013-09-30 02:20:33.875 273 12701.95 175.95 54761.62 88888.00 2013-09-30 02:20:34.000 273 12701.98 175.93 54761.60 88888.00 2013-09-30 02:20:34.125 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:34.250 273 12701.98 175.90 54761.65 88888.00 2013-09-30 02:20:34.375 273 12702.00 175.90 54761.60 88888.00 2013-09-30 02:20:34.500 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:34.625 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:34.750 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:34.875 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:35.000 273 12702.08 175.90 54761.60 88888.00 2013-09-30 02:20:35.125 273 12702.12 175.93 54761.57 88888.00 2013-09-30 02:20:35.250 273 12702.08 175.90 54761.60 88888.00 2013-09-30 02:20:35.375 273 12702.10 175.90 54761.60 88888.00 2013-09-30 02:20:35.500 273 12702.05 175.90 54761.60 88888.00 2013-09-30 02:20:35.625 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:20:35.750 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:20:35.875 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:20:36.000 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:36.125 273 12701.92 175.90 54761.62 88888.00 2013-09-30 02:20:36.250 273 12701.92 175.88 54761.62 88888.00 2013-09-30 02:20:36.375 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:20:36.500 273 12702.00 175.90 54761.57 88888.00 2013-09-30 02:20:36.625 273 12701.98 175.90 54761.57 88888.00 2013-09-30 02:20:36.750 273 12702.00 175.93 54761.60 88888.00 2013-09-30 02:20:36.875 273 12702.00 175.90 54761.62 88888.00 2013-09-30 02:20:37.000 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:37.125 273 12701.95 175.90 54761.60 88888.00 2013-09-30 02:20:37.250 273 12701.95 175.90 54761.62 88888.00 2013-09-30 02:20:37.375 273 12701.95 175.90 54761.60 88888.00 2013-09-30 02:20:37.500 273 12701.92 175.93 54761.60 88888.00 2013-09-30 02:20:37.625 273 12701.95 175.90 54761.60 88888.00 2013-09-30 02:20:37.750 273 12702.00 175.90 54761.57 88888.00 2013-09-30 02:20:37.875 273 12702.00 175.93 54761.60 88888.00 2013-09-30 02:20:38.000 273 12702.00 175.90 54761.60 88888.00 2013-09-30 02:20:38.125 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:20:38.250 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:20:38.375 273 12701.95 175.88 54761.57 88888.00 2013-09-30 02:20:38.500 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:20:38.625 273 12701.92 175.90 54761.62 88888.00 2013-09-30 02:20:38.750 273 12702.00 175.90 54761.62 88888.00 2013-09-30 02:20:38.875 273 12701.98 175.90 54761.62 88888.00 2013-09-30 02:20:39.000 273 12701.92 175.88 54761.60 88888.00 2013-09-30 02:20:39.125 273 12701.88 175.90 54761.60 88888.00 2013-09-30 02:20:39.250 273 12701.88 175.90 54761.60 88888.00 2013-09-30 02:20:39.375 273 12701.88 175.90 54761.60 88888.00 2013-09-30 02:20:39.500 273 12702.00 175.90 54761.60 88888.00 2013-09-30 02:20:39.625 273 12702.05 175.90 54761.60 88888.00 2013-09-30 02:20:39.750 273 12702.02 175.90 54761.62 88888.00 2013-09-30 02:20:39.875 273 12701.98 175.88 54761.62 88888.00 2013-09-30 02:20:40.000 273 12701.95 175.90 54761.60 88888.00 2013-09-30 02:20:40.125 273 12701.90 175.93 54761.60 88888.00 2013-09-30 02:20:40.250 273 12701.95 175.90 54761.62 88888.00 2013-09-30 02:20:40.375 273 12701.95 175.93 54761.65 88888.00 2013-09-30 02:20:40.500 273 12701.92 175.90 54761.65 88888.00 2013-09-30 02:20:40.625 273 12701.98 175.93 54761.65 88888.00 2013-09-30 02:20:40.750 273 12701.90 175.93 54761.65 88888.00 2013-09-30 02:20:40.875 273 12701.88 175.90 54761.62 88888.00 2013-09-30 02:20:41.000 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:20:41.125 273 12701.90 175.90 54761.65 88888.00 2013-09-30 02:20:41.250 273 12701.92 175.90 54761.65 88888.00 2013-09-30 02:20:41.375 273 12701.92 175.95 54761.65 88888.00 2013-09-30 02:20:41.500 273 12701.90 175.93 54761.65 88888.00 2013-09-30 02:20:41.625 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:41.750 273 12701.90 175.93 54761.65 88888.00 2013-09-30 02:20:41.875 273 12701.92 175.93 54761.65 88888.00 2013-09-30 02:20:42.000 273 12701.92 175.95 54761.62 88888.00 2013-09-30 02:20:42.125 273 12701.92 175.93 54761.65 88888.00 2013-09-30 02:20:42.250 273 12701.90 175.93 54761.68 88888.00 2013-09-30 02:20:42.375 273 12701.90 175.93 54761.68 88888.00 2013-09-30 02:20:42.500 273 12701.85 175.93 54761.68 88888.00 2013-09-30 02:20:42.625 273 12701.92 175.90 54761.65 88888.00 2013-09-30 02:20:42.750 273 12701.92 175.90 54761.65 88888.00 2013-09-30 02:20:42.875 273 12701.92 175.90 54761.65 88888.00 2013-09-30 02:20:43.000 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:43.125 273 12701.98 175.93 54761.65 88888.00 2013-09-30 02:20:43.250 273 12701.98 175.90 54761.65 88888.00 2013-09-30 02:20:43.375 273 12701.95 175.90 54761.62 88888.00 2013-09-30 02:20:43.500 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:20:43.625 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:43.750 273 12701.92 175.90 54761.62 88888.00 2013-09-30 02:20:43.875 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:20:44.000 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:44.125 273 12702.00 175.93 54761.62 88888.00 2013-09-30 02:20:44.250 273 12702.00 175.93 54761.62 88888.00 2013-09-30 02:20:44.375 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:44.500 273 12701.95 175.95 54761.62 88888.00 2013-09-30 02:20:44.625 273 12701.92 175.95 54761.62 88888.00 2013-09-30 02:20:44.750 273 12701.92 175.95 54761.65 88888.00 2013-09-30 02:20:44.875 273 12702.00 175.93 54761.62 88888.00 2013-09-30 02:20:45.000 273 12702.10 175.93 54761.62 88888.00 2013-09-30 02:20:45.125 273 12702.08 175.93 54761.62 88888.00 2013-09-30 02:20:45.250 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:45.375 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:45.500 273 12701.95 175.95 54761.62 88888.00 2013-09-30 02:20:45.625 273 12702.00 175.93 54761.62 88888.00 2013-09-30 02:20:45.750 273 12702.02 175.93 54761.60 88888.00 2013-09-30 02:20:45.875 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:46.000 273 12701.92 175.93 54761.60 88888.00 2013-09-30 02:20:46.125 273 12701.98 175.95 54761.60 88888.00 2013-09-30 02:20:46.250 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:46.375 273 12701.98 175.95 54761.62 88888.00 2013-09-30 02:20:46.500 273 12701.95 175.95 54761.62 88888.00 2013-09-30 02:20:46.625 273 12701.92 175.93 54761.60 88888.00 2013-09-30 02:20:46.750 273 12701.95 175.93 54761.60 88888.00 2013-09-30 02:20:46.875 273 12701.98 175.93 54761.60 88888.00 2013-09-30 02:20:47.000 273 12701.98 175.95 54761.60 88888.00 2013-09-30 02:20:47.125 273 12701.98 175.93 54761.60 88888.00 2013-09-30 02:20:47.250 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:47.375 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:47.500 273 12702.00 175.93 54761.62 88888.00 2013-09-30 02:20:47.625 273 12701.95 175.93 54761.60 88888.00 2013-09-30 02:20:47.750 273 12701.95 175.93 54761.60 88888.00 2013-09-30 02:20:47.875 273 12701.95 175.95 54761.62 88888.00 2013-09-30 02:20:48.000 273 12701.92 175.95 54761.62 88888.00 2013-09-30 02:20:48.125 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:48.250 273 12701.95 175.90 54761.62 88888.00 2013-09-30 02:20:48.375 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:20:48.500 273 12702.02 175.93 54761.62 88888.00 2013-09-30 02:20:48.625 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:20:48.750 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:48.875 273 12701.92 175.95 54761.62 88888.00 2013-09-30 02:20:49.000 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:49.125 273 12701.95 175.93 54761.60 88888.00 2013-09-30 02:20:49.250 273 12701.88 175.90 54761.60 88888.00 2013-09-30 02:20:49.375 273 12701.88 175.93 54761.60 88888.00 2013-09-30 02:20:49.500 273 12701.80 175.93 54761.62 88888.00 2013-09-30 02:20:49.625 273 12701.83 175.93 54761.62 88888.00 2013-09-30 02:20:49.750 273 12701.85 175.93 54761.65 88888.00 2013-09-30 02:20:49.875 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:50.000 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:20:50.125 273 12702.00 175.93 54761.60 88888.00 2013-09-30 02:20:50.250 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:50.375 273 12701.92 175.95 54761.62 88888.00 2013-09-30 02:20:50.500 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:50.625 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:50.750 273 12701.92 175.93 54761.60 88888.00 2013-09-30 02:20:50.875 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:20:51.000 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:20:51.125 273 12701.90 175.93 54761.65 88888.00 2013-09-30 02:20:51.250 273 12701.85 175.90 54761.65 88888.00 2013-09-30 02:20:51.375 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:20:51.500 273 12701.85 175.93 54761.60 88888.00 2013-09-30 02:20:51.625 273 12701.85 175.93 54761.60 88888.00 2013-09-30 02:20:51.750 273 12701.90 175.95 54761.60 88888.00 2013-09-30 02:20:51.875 273 12701.92 175.95 54761.62 88888.00 2013-09-30 02:20:52.000 273 12701.88 175.93 54761.60 88888.00 2013-09-30 02:20:52.125 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:20:52.250 273 12701.80 175.93 54761.65 88888.00 2013-09-30 02:20:52.375 273 12701.88 175.90 54761.62 88888.00 2013-09-30 02:20:52.500 273 12701.88 175.90 54761.62 88888.00 2013-09-30 02:20:52.625 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:20:52.750 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:20:52.875 273 12701.88 175.93 54761.65 88888.00 2013-09-30 02:20:53.000 273 12701.90 175.90 54761.60 88888.00 2013-09-30 02:20:53.125 273 12701.95 175.95 54761.60 88888.00 2013-09-30 02:20:53.250 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:20:53.375 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:20:53.500 273 12701.80 175.93 54761.62 88888.00 2013-09-30 02:20:53.625 273 12701.83 175.90 54761.62 88888.00 2013-09-30 02:20:53.750 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:20:53.875 273 12701.85 175.90 54761.60 88888.00 2013-09-30 02:20:54.000 273 12701.92 175.90 54761.60 88888.00 2013-09-30 02:20:54.125 273 12702.00 175.93 54761.62 88888.00 2013-09-30 02:20:54.250 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:54.375 273 12701.90 175.93 54761.60 88888.00 2013-09-30 02:20:54.500 273 12701.77 175.93 54761.62 88888.00 2013-09-30 02:20:54.625 273 12701.77 175.93 54761.62 88888.00 2013-09-30 02:20:54.750 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:20:54.875 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:55.000 273 12701.90 175.93 54761.60 88888.00 2013-09-30 02:20:55.125 273 12701.95 175.93 54761.60 88888.00 2013-09-30 02:20:55.250 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:20:55.375 273 12701.83 175.93 54761.62 88888.00 2013-09-30 02:20:55.500 273 12701.88 175.93 54761.60 88888.00 2013-09-30 02:20:55.625 273 12701.92 175.93 54761.60 88888.00 2013-09-30 02:20:55.750 273 12701.98 175.93 54761.60 88888.00 2013-09-30 02:20:55.875 273 12702.00 175.93 54761.60 88888.00 2013-09-30 02:20:56.000 273 12702.00 175.95 54761.57 88888.00 2013-09-30 02:20:56.125 273 12701.98 175.95 54761.60 88888.00 2013-09-30 02:20:56.250 273 12701.95 175.93 54761.62 88888.00 2013-09-30 02:20:56.375 273 12701.90 175.95 54761.62 88888.00 2013-09-30 02:20:56.500 273 12701.85 175.95 54761.62 88888.00 2013-09-30 02:20:56.625 273 12701.83 175.95 54761.60 88888.00 2013-09-30 02:20:56.750 273 12701.83 175.93 54761.60 88888.00 2013-09-30 02:20:56.875 273 12701.90 175.93 54761.60 88888.00 2013-09-30 02:20:57.000 273 12701.92 175.93 54761.60 88888.00 2013-09-30 02:20:57.125 273 12701.92 175.93 54761.60 88888.00 2013-09-30 02:20:57.250 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:57.375 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:20:57.500 273 12701.85 175.93 54761.60 88888.00 2013-09-30 02:20:57.625 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:57.750 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:57.875 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:20:58.000 273 12701.83 175.90 54761.60 88888.00 2013-09-30 02:20:58.125 273 12701.83 175.93 54761.60 88888.00 2013-09-30 02:20:58.250 273 12701.83 175.93 54761.62 88888.00 2013-09-30 02:20:58.375 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:20:58.500 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:20:58.625 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:20:58.750 273 12701.83 175.93 54761.62 88888.00 2013-09-30 02:20:58.875 273 12701.80 175.90 54761.62 88888.00 2013-09-30 02:20:59.000 273 12701.80 175.90 54761.60 88888.00 2013-09-30 02:20:59.125 273 12701.85 175.90 54761.60 88888.00 2013-09-30 02:20:59.250 273 12701.88 175.90 54761.62 88888.00 2013-09-30 02:20:59.375 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:59.500 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:59.625 273 12701.92 175.93 54761.62 88888.00 2013-09-30 02:20:59.750 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:20:59.875 273 12701.90 175.93 54761.62 88888.00 2013-09-30 02:21:00.000 273 12701.88 175.93 54761.65 88888.00 2013-09-30 02:21:00.125 273 12701.83 175.93 54761.62 88888.00 2013-09-30 02:21:00.250 273 12701.83 175.90 54761.62 88888.00 2013-09-30 02:21:00.375 273 12701.83 175.93 54761.62 88888.00 2013-09-30 02:21:00.500 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:21:00.625 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:21:00.750 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:21:00.875 273 12701.80 175.90 54761.62 88888.00 2013-09-30 02:21:01.000 273 12701.83 175.90 54761.62 88888.00 2013-09-30 02:21:01.125 273 12701.88 175.93 54761.68 88888.00 2013-09-30 02:21:01.250 273 12701.88 175.90 54761.65 88888.00 2013-09-30 02:21:01.375 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:21:01.500 273 12701.88 175.90 54761.62 88888.00 2013-09-30 02:21:01.625 273 12701.85 175.93 54761.65 88888.00 2013-09-30 02:21:01.750 273 12701.83 175.93 54761.65 88888.00 2013-09-30 02:21:01.875 273 12701.80 175.93 54761.65 88888.00 2013-09-30 02:21:02.000 273 12701.83 175.93 54761.65 88888.00 2013-09-30 02:21:02.125 273 12701.85 175.93 54761.65 88888.00 2013-09-30 02:21:02.250 273 12701.77 175.90 54761.65 88888.00 2013-09-30 02:21:02.375 273 12701.80 175.90 54761.65 88888.00 2013-09-30 02:21:02.500 273 12701.88 175.90 54761.65 88888.00 2013-09-30 02:21:02.625 273 12701.92 175.93 54761.65 88888.00 2013-09-30 02:21:02.750 273 12701.85 175.93 54761.65 88888.00 2013-09-30 02:21:02.875 273 12701.83 175.93 54761.65 88888.00 2013-09-30 02:21:03.000 273 12701.75 175.90 54761.65 88888.00 2013-09-30 02:21:03.125 273 12701.75 175.90 54761.65 88888.00 2013-09-30 02:21:03.250 273 12701.77 175.90 54761.65 88888.00 2013-09-30 02:21:03.375 273 12701.85 175.93 54761.65 88888.00 2013-09-30 02:21:03.500 273 12701.88 175.90 54761.65 88888.00 2013-09-30 02:21:03.625 273 12701.88 175.93 54761.65 88888.00 2013-09-30 02:21:03.750 273 12701.85 175.93 54761.65 88888.00 2013-09-30 02:21:03.875 273 12701.83 175.93 54761.62 88888.00 2013-09-30 02:21:04.000 273 12701.80 175.90 54761.62 88888.00 2013-09-30 02:21:04.125 273 12701.83 175.90 54761.65 88888.00 2013-09-30 02:21:04.250 273 12701.80 175.88 54761.65 88888.00 2013-09-30 02:21:04.375 273 12701.85 175.90 54761.65 88888.00 2013-09-30 02:21:04.500 273 12701.88 175.93 54761.65 88888.00 2013-09-30 02:21:04.625 273 12701.88 175.93 54761.65 88888.00 2013-09-30 02:21:04.750 273 12701.90 175.93 54761.65 88888.00 2013-09-30 02:21:04.875 273 12701.88 175.90 54761.65 88888.00 2013-09-30 02:21:05.000 273 12701.85 175.90 54761.65 88888.00 2013-09-30 02:21:05.125 273 12701.77 175.90 54761.65 88888.00 2013-09-30 02:21:05.250 273 12701.80 175.90 54761.65 88888.00 2013-09-30 02:21:05.375 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:21:05.500 273 12701.88 175.93 54761.62 88888.00 2013-09-30 02:21:05.625 273 12701.83 175.90 54761.65 88888.00 2013-09-30 02:21:05.750 273 12701.77 175.88 54761.65 88888.00 2013-09-30 02:21:05.875 273 12701.77 175.90 54761.65 88888.00 2013-09-30 02:21:06.000 273 12701.88 175.90 54761.65 88888.00 2013-09-30 02:21:06.125 273 12701.88 175.95 54761.62 88888.00 2013-09-30 02:21:06.250 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:21:06.375 273 12701.85 175.88 54761.62 88888.00 2013-09-30 02:21:06.500 273 12701.75 175.90 54761.62 88888.00 2013-09-30 02:21:06.625 273 12701.75 175.90 54761.65 88888.00 2013-09-30 02:21:06.750 273 12701.77 175.93 54761.68 88888.00 2013-09-30 02:21:06.875 273 12701.75 175.90 54761.65 88888.00 2013-09-30 02:21:07.000 273 12701.77 175.90 54761.62 88888.00 2013-09-30 02:21:07.125 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:21:07.250 273 12701.80 175.90 54761.65 88888.00 2013-09-30 02:21:07.375 273 12701.83 175.93 54761.65 88888.00 2013-09-30 02:21:07.500 273 12701.85 175.93 54761.62 88888.00 2013-09-30 02:21:07.625 273 12701.92 175.90 54761.62 88888.00 2013-09-30 02:21:07.750 273 12701.98 175.90 54761.62 88888.00 2013-09-30 02:21:07.875 273 12701.98 175.93 54761.62 88888.00 2013-09-30 02:21:08.000 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:21:08.125 273 12701.88 175.90 54761.62 88888.00 2013-09-30 02:21:08.250 273 12701.85 175.90 54761.60 88888.00 2013-09-30 02:21:08.375 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:21:08.500 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:21:08.625 273 12701.92 175.90 54761.60 88888.00 2013-09-30 02:21:08.750 273 12701.90 175.88 54761.62 88888.00 2013-09-30 02:21:08.875 273 12701.80 175.90 54761.62 88888.00 2013-09-30 02:21:09.000 273 12701.83 175.90 54761.60 88888.00 2013-09-30 02:21:09.125 273 12701.85 175.90 54761.60 88888.00 2013-09-30 02:21:09.250 273 12701.88 175.88 54761.60 88888.00 2013-09-30 02:21:09.375 273 12701.95 175.90 54761.57 88888.00 2013-09-30 02:21:09.500 273 12702.00 175.90 54761.60 88888.00 2013-09-30 02:21:09.625 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:21:09.750 273 12701.90 175.90 54761.57 88888.00 2013-09-30 02:21:09.875 273 12701.85 175.88 54761.60 88888.00 2013-09-30 02:21:10.000 273 12701.90 175.88 54761.57 88888.00 2013-09-30 02:21:10.125 273 12701.92 175.90 54761.57 88888.00 2013-09-30 02:21:10.250 273 12701.83 175.85 54761.60 88888.00 2013-09-30 02:21:10.375 273 12701.88 175.85 54761.60 88888.00 2013-09-30 02:21:10.500 273 12701.85 175.88 54761.60 88888.00 2013-09-30 02:21:10.625 273 12701.85 175.90 54761.62 88888.00 2013-09-30 02:21:10.750 273 12701.90 175.90 54761.62 88888.00 2013-09-30 02:21:10.875 273 12701.92 175.85 54761.60 88888.00 2013-09-30 02:21:11.000 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:21:11.125 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:11.250 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:11.375 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:11.500 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:21:11.625 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:21:11.750 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:11.875 273 12701.88 175.90 54761.60 88888.00 2013-09-30 02:21:12.000 273 12701.88 175.88 54761.60 88888.00 2013-09-30 02:21:12.125 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:21:12.250 273 12701.95 175.88 54761.62 88888.00 2013-09-30 02:21:12.375 273 12701.88 175.88 54761.62 88888.00 2013-09-30 02:21:12.500 273 12701.90 175.88 54761.62 88888.00 2013-09-30 02:21:12.625 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:21:12.750 273 12701.92 175.88 54761.60 88888.00 2013-09-30 02:21:12.875 273 12701.95 175.90 54761.60 88888.00 2013-09-30 02:21:13.000 273 12701.95 175.88 54761.57 88888.00 2013-09-30 02:21:13.125 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:21:13.250 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:21:13.375 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:21:13.500 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:13.625 273 12702.00 175.88 54761.57 88888.00 2013-09-30 02:21:13.750 273 12702.05 175.90 54761.57 88888.00 2013-09-30 02:21:13.875 273 12702.10 175.90 54761.62 88888.00 2013-09-30 02:21:14.000 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:21:14.125 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:14.250 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:21:14.375 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:21:14.500 273 12701.92 175.88 54761.62 88888.00 2013-09-30 02:21:14.625 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:21:14.750 273 12702.08 175.88 54761.57 88888.00 2013-09-30 02:21:14.875 273 12702.10 175.90 54761.57 88888.00 2013-09-30 02:21:15.000 273 12702.15 175.90 54761.57 88888.00 2013-09-30 02:21:15.125 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:21:15.250 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:15.375 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:15.500 273 12702.02 175.90 54761.60 88888.00 2013-09-30 02:21:15.625 273 12702.12 175.90 54761.60 88888.00 2013-09-30 02:21:15.750 273 12702.10 175.90 54761.62 88888.00 2013-09-30 02:21:15.875 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:16.000 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:16.125 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:16.250 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:21:16.375 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:16.500 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:21:16.625 273 12702.12 175.90 54761.62 88888.00 2013-09-30 02:21:16.750 273 12702.10 175.93 54761.62 88888.00 2013-09-30 02:21:16.875 273 12702.05 175.90 54761.60 88888.00 2013-09-30 02:21:17.000 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:17.125 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:21:17.250 273 12702.12 175.88 54761.62 88888.00 2013-09-30 02:21:17.375 273 12702.15 175.90 54761.62 88888.00 2013-09-30 02:21:17.500 273 12702.12 175.90 54761.62 88888.00 2013-09-30 02:21:17.625 273 12702.10 175.90 54761.62 88888.00 2013-09-30 02:21:17.750 273 12702.17 175.88 54761.62 88888.00 2013-09-30 02:21:17.875 273 12702.17 175.88 54761.62 88888.00 2013-09-30 02:21:18.000 273 12702.15 175.88 54761.62 88888.00 2013-09-30 02:21:18.125 273 12702.15 175.88 54761.62 88888.00 2013-09-30 02:21:18.250 273 12702.08 175.88 54761.62 88888.00 2013-09-30 02:21:18.375 273 12702.12 175.88 54761.62 88888.00 2013-09-30 02:21:18.500 273 12702.15 175.85 54761.62 88888.00 2013-09-30 02:21:18.625 273 12702.17 175.85 54761.60 88888.00 2013-09-30 02:21:18.750 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:21:18.875 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:21:19.000 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:21:19.125 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:19.250 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:21:19.375 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:21:19.500 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:19.625 273 12702.05 175.85 54761.62 88888.00 2013-09-30 02:21:19.750 273 12702.05 175.82 54761.62 88888.00 2013-09-30 02:21:19.875 273 12701.98 175.85 54761.62 88888.00 2013-09-30 02:21:20.000 273 12701.95 175.85 54761.62 88888.00 2013-09-30 02:21:20.125 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:21:20.250 273 12702.00 175.82 54761.62 88888.00 2013-09-30 02:21:20.375 273 12702.05 175.82 54761.60 88888.00 2013-09-30 02:21:20.500 273 12701.95 175.82 54761.60 88888.00 2013-09-30 02:21:20.625 273 12701.90 175.85 54761.62 88888.00 2013-09-30 02:21:20.750 273 12701.98 175.82 54761.60 88888.00 2013-09-30 02:21:20.875 273 12702.08 175.82 54761.60 88888.00 2013-09-30 02:21:21.000 273 12702.08 175.82 54761.57 88888.00 2013-09-30 02:21:21.125 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:21.250 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:21.375 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:21:21.500 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:21.625 273 12701.98 175.85 54761.57 88888.00 2013-09-30 02:21:21.750 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:21:21.875 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:21:22.000 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:22.125 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:22.250 273 12701.95 175.85 54761.60 88888.00 2013-09-30 02:21:22.375 273 12701.90 175.88 54761.60 88888.00 2013-09-30 02:21:22.500 273 12701.92 175.85 54761.60 88888.00 2013-09-30 02:21:22.625 273 12701.98 175.88 54761.62 88888.00 2013-09-30 02:21:22.750 273 12702.02 175.88 54761.62 88888.00 2013-09-30 02:21:22.875 273 12702.10 175.88 54761.62 88888.00 2013-09-30 02:21:23.000 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:21:23.125 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:21:23.250 273 12702.00 175.80 54761.62 88888.00 2013-09-30 02:21:23.375 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:21:23.500 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:21:23.625 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:21:23.750 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:23.875 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:24.000 273 12701.95 175.85 54761.60 88888.00 2013-09-30 02:21:24.125 273 12702.00 175.88 54761.62 88888.00 2013-09-30 02:21:24.250 273 12702.02 175.85 54761.62 88888.00 2013-09-30 02:21:24.375 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:21:24.500 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:21:24.625 273 12702.10 175.85 54761.62 88888.00 2013-09-30 02:21:24.750 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:21:24.875 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:25.000 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:25.125 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:21:25.250 273 12701.92 175.88 54761.60 88888.00 2013-09-30 02:21:25.375 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:21:25.500 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:25.625 273 12702.02 175.90 54761.60 88888.00 2013-09-30 02:21:25.750 273 12701.95 175.88 54761.60 88888.00 2013-09-30 02:21:25.875 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:21:26.000 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:21:26.125 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:26.250 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:21:26.375 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:21:26.500 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:26.625 273 12701.95 175.82 54761.60 88888.00 2013-09-30 02:21:26.750 273 12702.02 175.82 54761.60 88888.00 2013-09-30 02:21:26.875 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:21:27.000 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:27.125 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:21:27.250 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:27.375 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:27.500 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:21:27.625 273 12702.12 175.88 54761.60 88888.00 2013-09-30 02:21:27.750 273 12702.08 175.88 54761.60 88888.00 2013-09-30 02:21:27.875 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:28.000 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:21:28.125 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:21:28.250 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:21:28.375 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:21:28.500 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:28.625 273 12702.00 175.90 54761.57 88888.00 2013-09-30 02:21:28.750 273 12701.98 175.90 54761.60 88888.00 2013-09-30 02:21:28.875 273 12701.98 175.88 54761.60 88888.00 2013-09-30 02:21:29.000 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:29.125 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:29.250 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:29.375 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:29.500 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:29.625 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:29.750 273 12702.00 175.88 54761.60 88888.00 2013-09-30 02:21:29.875 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:30.000 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:21:30.125 273 12701.98 175.85 54761.60 88888.00 2013-09-30 02:21:30.250 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:30.375 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:21:30.500 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:30.625 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:30.750 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:21:30.875 273 12702.02 175.85 54761.60 88888.00 2013-09-30 02:21:31.000 273 12702.00 175.85 54761.60 88888.00 2013-09-30 02:21:31.125 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:31.250 273 12702.05 175.85 54761.60 88888.00 2013-09-30 02:21:31.375 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:31.500 273 12702.02 175.88 54761.60 88888.00 2013-09-30 02:21:31.625 273 12702.08 175.88 54761.60 88888.00 2013-09-30 02:21:31.750 273 12702.10 175.85 54761.57 88888.00 2013-09-30 02:21:31.875 273 12702.08 175.85 54761.60 88888.00 2013-09-30 02:21:32.000 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:21:32.125 273 12702.02 175.82 54761.57 88888.00 2013-09-30 02:21:32.250 273 12702.00 175.85 54761.57 88888.00 2013-09-30 02:21:32.375 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:21:32.500 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:21:32.625 273 12702.08 175.90 54761.55 88888.00 2013-09-30 02:21:32.750 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:21:32.875 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:21:33.000 273 12702.15 175.85 54761.55 88888.00 2013-09-30 02:21:33.125 273 12702.10 175.85 54761.57 88888.00 2013-09-30 02:21:33.250 273 12701.98 175.85 54761.55 88888.00 2013-09-30 02:21:33.375 273 12702.02 175.88 54761.53 88888.00 2013-09-30 02:21:33.500 273 12702.10 175.88 54761.53 88888.00 2013-09-30 02:21:33.625 273 12702.10 175.88 54761.55 88888.00 2013-09-30 02:21:33.750 273 12702.17 175.88 54761.55 88888.00 2013-09-30 02:21:33.875 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:21:34.000 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:21:34.125 273 12702.15 175.88 54761.57 88888.00 2013-09-30 02:21:34.250 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:21:34.375 273 12702.02 175.88 54761.55 88888.00 2013-09-30 02:21:34.500 273 12702.08 175.85 54761.55 88888.00 2013-09-30 02:21:34.625 273 12702.08 175.88 54761.55 88888.00 2013-09-30 02:21:34.750 273 12702.10 175.85 54761.60 88888.00 2013-09-30 02:21:34.875 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:21:35.000 273 12702.12 175.90 54761.57 88888.00 2013-09-30 02:21:35.125 273 12702.08 175.88 54761.60 88888.00 2013-09-30 02:21:35.250 273 12702.08 175.85 54761.57 88888.00 2013-09-30 02:21:35.375 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:21:35.500 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:21:35.625 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:21:35.750 273 12702.10 175.90 54761.57 88888.00 2013-09-30 02:21:35.875 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:21:36.000 273 12702.12 175.88 54761.55 88888.00 2013-09-30 02:21:36.125 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:21:36.250 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:21:36.375 273 12702.17 175.90 54761.57 88888.00 2013-09-30 02:21:36.500 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:21:36.625 273 12702.15 175.88 54761.55 88888.00 2013-09-30 02:21:36.750 273 12702.10 175.90 54761.55 88888.00 2013-09-30 02:21:36.875 273 12702.10 175.90 54761.55 88888.00 2013-09-30 02:21:37.000 273 12702.08 175.90 54761.55 88888.00 2013-09-30 02:21:37.125 273 12702.12 175.90 54761.55 88888.00 2013-09-30 02:21:37.250 273 12702.10 175.88 54761.57 88888.00 2013-09-30 02:21:37.375 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:21:37.500 273 12702.12 175.90 54761.57 88888.00 2013-09-30 02:21:37.625 273 12702.17 175.90 54761.57 88888.00 2013-09-30 02:21:37.750 273 12702.17 175.90 54761.55 88888.00 2013-09-30 02:21:37.875 273 12702.17 175.90 54761.57 88888.00 2013-09-30 02:21:38.000 273 12702.17 175.88 54761.55 88888.00 2013-09-30 02:21:38.125 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:21:38.250 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:21:38.375 273 12702.12 175.90 54761.57 88888.00 2013-09-30 02:21:38.500 273 12702.17 175.93 54761.57 88888.00 2013-09-30 02:21:38.625 273 12702.23 175.90 54761.57 88888.00 2013-09-30 02:21:38.750 273 12702.23 175.90 54761.57 88888.00 2013-09-30 02:21:38.875 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:21:39.000 273 12702.08 175.88 54761.57 88888.00 2013-09-30 02:21:39.125 273 12702.05 175.90 54761.57 88888.00 2013-09-30 02:21:39.250 273 12702.02 175.88 54761.57 88888.00 2013-09-30 02:21:39.375 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:21:39.500 273 12702.02 175.85 54761.57 88888.00 2013-09-30 02:21:39.625 273 12702.08 175.88 54761.57 88888.00 2013-09-30 02:21:39.750 273 12702.17 175.88 54761.55 88888.00 2013-09-30 02:21:39.875 273 12702.20 175.85 54761.55 88888.00 2013-09-30 02:21:40.000 273 12702.23 175.88 54761.57 88888.00 2013-09-30 02:21:40.125 273 12702.30 175.90 54761.57 88888.00 2013-09-30 02:21:40.250 273 12702.17 175.88 54761.60 88888.00 2013-09-30 02:21:40.375 273 12702.12 175.90 54761.60 88888.00 2013-09-30 02:21:40.500 273 12702.08 175.90 54761.60 88888.00 2013-09-30 02:21:40.625 273 12702.12 175.90 54761.57 88888.00 2013-09-30 02:21:40.750 273 12702.15 175.90 54761.57 88888.00 2013-09-30 02:21:40.875 273 12702.12 175.88 54761.57 88888.00 2013-09-30 02:21:41.000 273 12702.05 175.88 54761.57 88888.00 2013-09-30 02:21:41.125 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:41.250 273 12702.10 175.88 54761.60 88888.00 2013-09-30 02:21:41.375 273 12702.20 175.93 54761.60 88888.00 2013-09-30 02:21:41.500 273 12702.25 175.93 54761.57 88888.00 2013-09-30 02:21:41.625 273 12702.23 175.90 54761.57 88888.00 2013-09-30 02:21:41.750 273 12702.17 175.90 54761.55 88888.00 2013-09-30 02:21:41.875 273 12702.12 175.90 54761.55 88888.00 2013-09-30 02:21:42.000 273 12702.20 175.88 54761.57 88888.00 2013-09-30 02:21:42.125 273 12702.23 175.90 54761.60 88888.00 2013-09-30 02:21:42.250 273 12702.17 175.88 54761.57 88888.00 2013-09-30 02:21:42.375 273 12702.17 175.90 54761.57 88888.00 2013-09-30 02:21:42.500 273 12702.20 175.90 54761.57 88888.00 2013-09-30 02:21:42.625 273 12702.20 175.93 54761.60 88888.00 2013-09-30 02:21:42.750 273 12702.12 175.93 54761.57 88888.00 2013-09-30 02:21:42.875 273 12702.15 175.93 54761.57 88888.00 2013-09-30 02:21:43.000 273 12702.12 175.93 54761.57 88888.00 2013-09-30 02:21:43.125 273 12702.15 175.93 54761.57 88888.00 2013-09-30 02:21:43.250 273 12702.15 175.90 54761.57 88888.00 2013-09-30 02:21:43.375 273 12702.17 175.90 54761.57 88888.00 2013-09-30 02:21:43.500 273 12702.12 175.93 54761.60 88888.00 2013-09-30 02:21:43.625 273 12702.12 175.93 54761.60 88888.00 2013-09-30 02:21:43.750 273 12702.15 175.93 54761.60 88888.00 2013-09-30 02:21:43.875 273 12702.20 175.90 54761.57 88888.00 2013-09-30 02:21:44.000 273 12702.17 175.90 54761.55 88888.00 2013-09-30 02:21:44.125 273 12702.12 175.90 54761.57 88888.00 2013-09-30 02:21:44.250 273 12702.05 175.88 54761.60 88888.00 2013-09-30 02:21:44.375 273 12702.08 175.93 54761.57 88888.00 2013-09-30 02:21:44.500 273 12702.12 175.93 54761.57 88888.00 2013-09-30 02:21:44.625 273 12702.10 175.93 54761.57 88888.00 2013-09-30 02:21:44.750 273 12702.08 175.93 54761.57 88888.00 2013-09-30 02:21:44.875 273 12702.12 175.93 54761.57 88888.00 2013-09-30 02:21:45.000 273 12702.20 175.93 54761.57 88888.00 2013-09-30 02:21:45.125 273 12702.23 175.93 54761.57 88888.00 2013-09-30 02:21:45.250 273 12702.17 175.95 54761.60 88888.00 2013-09-30 02:21:45.375 273 12702.17 175.95 54761.57 88888.00 2013-09-30 02:21:45.500 273 12702.17 175.95 54761.57 88888.00 2013-09-30 02:21:45.625 273 12702.15 175.95 54761.60 88888.00 2013-09-30 02:21:45.750 273 12702.15 175.95 54761.57 88888.00 2013-09-30 02:21:45.875 273 12702.15 175.95 54761.57 88888.00 2013-09-30 02:21:46.000 273 12702.23 175.95 54761.57 88888.00 2013-09-30 02:21:46.125 273 12702.23 175.95 54761.57 88888.00 2013-09-30 02:21:46.250 273 12702.17 175.95 54761.55 88888.00 2013-09-30 02:21:46.375 273 12702.20 175.95 54761.55 88888.00 2013-09-30 02:21:46.500 273 12702.23 175.95 54761.57 88888.00 2013-09-30 02:21:46.625 273 12702.20 175.95 54761.57 88888.00 2013-09-30 02:21:46.750 273 12702.17 175.95 54761.57 88888.00 2013-09-30 02:21:46.875 273 12702.12 175.95 54761.57 88888.00 2013-09-30 02:21:47.000 273 12702.08 175.95 54761.57 88888.00 2013-09-30 02:21:47.125 273 12702.10 175.95 54761.57 88888.00 2013-09-30 02:21:47.250 273 12702.12 175.93 54761.57 88888.00 2013-09-30 02:21:47.375 273 12702.17 175.93 54761.55 88888.00 2013-09-30 02:21:47.500 273 12702.15 175.95 54761.57 88888.00 2013-09-30 02:21:47.625 273 12702.12 175.93 54761.57 88888.00 2013-09-30 02:21:47.750 273 12702.10 175.93 54761.60 88888.00 2013-09-30 02:21:47.875 273 12702.05 175.95 54761.57 88888.00 2013-09-30 02:21:48.000 273 12702.02 175.93 54761.55 88888.00 2013-09-30 02:21:48.125 273 12702.05 175.93 54761.57 88888.00 2013-09-30 02:21:48.250 273 12702.02 175.93 54761.57 88888.00 2013-09-30 02:21:48.375 273 12702.00 175.93 54761.57 88888.00 2013-09-30 02:21:48.500 273 12702.02 175.95 54761.55 88888.00 2013-09-30 02:21:48.625 273 12702.02 175.95 54761.55 88888.00 2013-09-30 02:21:48.750 273 12702.12 175.95 54761.57 88888.00 2013-09-30 02:21:48.875 273 12702.15 175.93 54761.57 88888.00 2013-09-30 02:21:49.000 273 12702.15 175.95 54761.57 88888.00 2013-09-30 02:21:49.125 273 12702.20 175.95 54761.57 88888.00 2013-09-30 02:21:49.250 273 12702.23 175.93 54761.57 88888.00 2013-09-30 02:21:49.375 273 12702.12 175.97 54761.60 88888.00 2013-09-30 02:21:49.500 273 12702.10 175.97 54761.60 88888.00 2013-09-30 02:21:49.625 273 12702.20 175.95 54761.60 88888.00 2013-09-30 02:21:49.750 273 12702.17 175.95 54761.60 88888.00 2013-09-30 02:21:49.875 273 12702.12 175.95 54761.60 88888.00 2013-09-30 02:21:50.000 273 12702.10 175.95 54761.57 88888.00 2013-09-30 02:21:50.125 273 12702.12 175.95 54761.57 88888.00 2013-09-30 02:21:50.250 273 12702.17 175.95 54761.60 88888.00 2013-09-30 02:21:50.375 273 12702.23 175.97 54761.57 88888.00 2013-09-30 02:21:50.500 273 12702.20 175.97 54761.60 88888.00 2013-09-30 02:21:50.625 273 12702.17 175.97 54761.60 88888.00 2013-09-30 02:21:50.750 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:50.875 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:51.000 273 12702.20 175.97 54761.57 88888.00 2013-09-30 02:21:51.125 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:51.250 273 12702.12 175.95 54761.57 88888.00 2013-09-30 02:21:51.375 273 12702.15 175.97 54761.57 88888.00 2013-09-30 02:21:51.500 273 12702.20 175.97 54761.57 88888.00 2013-09-30 02:21:51.625 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:51.750 273 12702.23 175.97 54761.57 88888.00 2013-09-30 02:21:51.875 273 12702.20 175.97 54761.57 88888.00 2013-09-30 02:21:52.000 273 12702.17 175.95 54761.57 88888.00 2013-09-30 02:21:52.125 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:52.250 273 12702.20 175.97 54761.60 88888.00 2013-09-30 02:21:52.375 273 12702.20 175.97 54761.60 88888.00 2013-09-30 02:21:52.500 273 12702.12 175.97 54761.57 88888.00 2013-09-30 02:21:52.625 273 12702.12 175.95 54761.60 88888.00 2013-09-30 02:21:52.750 273 12702.12 175.95 54761.60 88888.00 2013-09-30 02:21:52.875 273 12702.10 175.97 54761.57 88888.00 2013-09-30 02:21:53.000 273 12702.10 175.97 54761.57 88888.00 2013-09-30 02:21:53.125 273 12702.08 175.97 54761.57 88888.00 2013-09-30 02:21:53.250 273 12702.12 175.97 54761.57 88888.00 2013-09-30 02:21:53.375 273 12702.23 175.97 54761.57 88888.00 2013-09-30 02:21:53.500 273 12702.23 176.00 54761.60 88888.00 2013-09-30 02:21:53.625 273 12702.23 175.97 54761.57 88888.00 2013-09-30 02:21:53.750 273 12702.17 176.00 54761.60 88888.00 2013-09-30 02:21:53.875 273 12702.15 176.00 54761.60 88888.00 2013-09-30 02:21:54.000 273 12702.17 176.00 54761.60 88888.00 2013-09-30 02:21:54.125 273 12702.20 176.00 54761.57 88888.00 2013-09-30 02:21:54.250 273 12702.15 176.00 54761.60 88888.00 2013-09-30 02:21:54.375 273 12702.15 176.00 54761.60 88888.00 2013-09-30 02:21:54.500 273 12702.15 176.00 54761.60 88888.00 2013-09-30 02:21:54.625 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:54.750 273 12702.17 176.00 54761.57 88888.00 2013-09-30 02:21:54.875 273 12702.17 176.00 54761.60 88888.00 2013-09-30 02:21:55.000 273 12702.20 175.97 54761.57 88888.00 2013-09-30 02:21:55.125 273 12702.23 175.97 54761.57 88888.00 2013-09-30 02:21:55.250 273 12702.17 175.97 54761.60 88888.00 2013-09-30 02:21:55.375 273 12702.15 175.97 54761.57 88888.00 2013-09-30 02:21:55.500 273 12702.15 175.97 54761.57 88888.00 2013-09-30 02:21:55.625 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:55.750 273 12702.15 175.97 54761.55 88888.00 2013-09-30 02:21:55.875 273 12702.15 176.00 54761.57 88888.00 2013-09-30 02:21:56.000 273 12702.20 175.97 54761.57 88888.00 2013-09-30 02:21:56.125 273 12702.20 175.97 54761.57 88888.00 2013-09-30 02:21:56.250 273 12702.17 175.97 54761.57 88888.00 2013-09-30 02:21:56.375 273 12702.23 176.00 54761.55 88888.00 2013-09-30 02:21:56.500 273 12702.23 176.00 54761.55 88888.00 2013-09-30 02:21:56.625 273 12702.15 175.97 54761.55 88888.00 2013-09-30 02:21:56.750 273 12702.12 176.00 54761.57 88888.00 2013-09-30 02:21:56.875 273 12702.12 176.00 54761.57 88888.00 2013-09-30 02:21:57.000 273 12702.20 176.00 54761.57 88888.00 2013-09-30 02:21:57.125 273 12702.15 176.03 54761.57 88888.00 2013-09-30 02:21:57.250 273 12702.17 176.00 54761.57 88888.00 2013-09-30 02:21:57.375 273 12702.20 176.00 54761.57 88888.00 2013-09-30 02:21:57.500 273 12702.20 176.00 54761.60 88888.00 2013-09-30 02:21:57.625 273 12702.12 176.00 54761.57 88888.00 2013-09-30 02:21:57.750 273 12702.12 176.00 54761.57 88888.00 2013-09-30 02:21:57.875 273 12702.17 176.00 54761.57 88888.00 2013-09-30 02:21:58.000 273 12702.20 176.00 54761.57 88888.00 2013-09-30 02:21:58.125 273 12702.20 176.00 54761.57 88888.00 2013-09-30 02:21:58.250 273 12702.15 176.00 54761.57 88888.00 2013-09-30 02:21:58.375 273 12702.17 176.00 54761.57 88888.00 2013-09-30 02:21:58.500 273 12702.15 176.00 54761.57 88888.00 2013-09-30 02:21:58.625 273 12702.10 176.00 54761.57 88888.00 2013-09-30 02:21:58.750 273 12702.10 176.03 54761.57 88888.00 2013-09-30 02:21:58.875 273 12702.15 176.03 54761.57 88888.00 2013-09-30 02:21:59.000 273 12702.15 176.00 54761.55 88888.00 2013-09-30 02:21:59.125 273 12702.12 176.00 54761.57 88888.00 2013-09-30 02:21:59.250 273 12702.15 176.00 54761.57 88888.00 2013-09-30 02:21:59.375 273 12702.23 176.00 54761.55 88888.00 2013-09-30 02:21:59.500 273 12702.20 176.03 54761.57 88888.00 2013-09-30 02:21:59.625 273 12702.10 176.03 54761.60 88888.00 2013-09-30 02:21:59.750 273 12702.10 176.03 54761.62 88888.00 2013-09-30 02:21:59.875 273 12702.10 176.03 54761.60 88888.00 2013-09-30 02:22:00.000 273 12702.12 176.03 54761.57 88888.00 2013-09-30 02:22:00.125 273 12702.12 176.03 54761.57 88888.00 2013-09-30 02:22:00.250 273 12702.12 176.03 54761.55 88888.00 2013-09-30 02:22:00.375 273 12702.17 176.05 54761.57 88888.00 2013-09-30 02:22:00.500 273 12702.12 176.05 54761.60 88888.00 2013-09-30 02:22:00.625 273 12702.08 176.05 54761.57 88888.00 2013-09-30 02:22:00.750 273 12702.10 176.05 54761.57 88888.00 2013-09-30 02:22:00.875 273 12702.12 176.05 54761.57 88888.00 2013-09-30 02:22:01.000 273 12702.17 176.05 54761.57 88888.00 2013-09-30 02:22:01.125 273 12702.20 176.05 54761.57 88888.00 2013-09-30 02:22:01.250 273 12702.23 176.03 54761.55 88888.00 2013-09-30 02:22:01.375 273 12702.20 176.03 54761.55 88888.00 2013-09-30 02:22:01.500 273 12702.12 176.05 54761.57 88888.00 2013-09-30 02:22:01.625 273 12702.15 176.05 54761.57 88888.00 2013-09-30 02:22:01.750 273 12702.17 176.05 54761.57 88888.00 2013-09-30 02:22:01.875 273 12702.12 176.07 54761.55 88888.00 2013-09-30 02:22:02.000 273 12702.08 176.07 54761.55 88888.00 2013-09-30 02:22:02.125 273 12702.02 176.05 54761.57 88888.00 2013-09-30 02:22:02.250 273 12702.00 176.05 54761.57 88888.00 2013-09-30 02:22:02.375 273 12702.10 176.07 54761.57 88888.00 2013-09-30 02:22:02.500 273 12702.17 176.07 54761.55 88888.00 2013-09-30 02:22:02.625 273 12702.20 176.07 54761.55 88888.00 2013-09-30 02:22:02.750 273 12702.12 176.10 54761.57 88888.00 2013-09-30 02:22:02.875 273 12702.02 176.07 54761.55 88888.00 2013-09-30 02:22:03.000 273 12702.08 176.07 54761.57 88888.00 2013-09-30 02:22:03.125 273 12702.12 176.07 54761.55 88888.00 2013-09-30 02:22:03.250 273 12702.05 176.07 54761.57 88888.00 2013-09-30 02:22:03.375 273 12702.08 176.10 54761.57 88888.00 2013-09-30 02:22:03.500 273 12702.08 176.07 54761.57 88888.00 2013-09-30 02:22:03.625 273 12702.10 176.07 54761.55 88888.00 2013-09-30 02:22:03.750 273 12702.17 176.07 54761.55 88888.00 2013-09-30 02:22:03.875 273 12702.17 176.05 54761.55 88888.00 2013-09-30 02:22:04.000 273 12702.12 176.05 54761.55 88888.00 2013-09-30 02:22:04.125 273 12702.12 176.07 54761.57 88888.00 2013-09-30 02:22:04.250 273 12702.17 176.07 54761.57 88888.00 2013-09-30 02:22:04.375 273 12702.20 176.07 54761.60 88888.00 2013-09-30 02:22:04.500 273 12702.17 176.07 54761.57 88888.00 2013-09-30 02:22:04.625 273 12702.23 176.07 54761.57 88888.00 2013-09-30 02:22:04.750 273 12702.23 176.07 54761.55 88888.00 2013-09-30 02:22:04.875 273 12702.23 176.07 54761.57 88888.00 2013-09-30 02:22:05.000 273 12702.25 176.07 54761.57 88888.00 2013-09-30 02:22:05.125 273 12702.23 176.10 54761.57 88888.00 2013-09-30 02:22:05.250 273 12702.17 176.05 54761.55 88888.00 2013-09-30 02:22:05.375 273 12702.23 176.05 54761.53 88888.00 2013-09-30 02:22:05.500 273 12702.30 176.10 54761.55 88888.00 2013-09-30 02:22:05.625 273 12702.27 176.10 54761.57 88888.00 2013-09-30 02:22:05.750 273 12702.20 176.07 54761.55 88888.00 2013-09-30 02:22:05.875 273 12702.23 176.07 54761.55 88888.00 2013-09-30 02:22:06.000 273 12702.20 176.07 54761.55 88888.00 2013-09-30 02:22:06.125 273 12702.27 176.10 54761.55 88888.00 2013-09-30 02:22:06.250 273 12702.23 176.10 54761.57 88888.00 2013-09-30 02:22:06.375 273 12702.25 176.10 54761.57 88888.00 2013-09-30 02:22:06.500 273 12702.17 176.12 54761.57 88888.00 2013-09-30 02:22:06.625 273 12702.17 176.12 54761.57 88888.00 2013-09-30 02:22:06.750 273 12702.15 176.12 54761.55 88888.00 2013-09-30 02:22:06.875 273 12702.12 176.10 54761.55 88888.00 2013-09-30 02:22:07.000 273 12702.17 176.10 54761.55 88888.00 2013-09-30 02:22:07.125 273 12702.23 176.10 54761.55 88888.00 2013-09-30 02:22:07.250 273 12702.17 176.10 54761.57 88888.00 2013-09-30 02:22:07.375 273 12702.20 176.12 54761.55 88888.00 2013-09-30 02:22:07.500 273 12702.23 176.12 54761.55 88888.00 2013-09-30 02:22:07.625 273 12702.27 176.12 54761.55 88888.00 2013-09-30 02:22:07.750 273 12702.25 176.12 54761.55 88888.00 2013-09-30 02:22:07.875 273 12702.27 176.12 54761.57 88888.00 2013-09-30 02:22:08.000 273 12702.27 176.15 54761.55 88888.00 2013-09-30 02:22:08.125 273 12702.25 176.12 54761.55 88888.00 2013-09-30 02:22:08.250 273 12702.25 176.12 54761.53 88888.00 2013-09-30 02:22:08.375 273 12702.35 176.15 54761.53 88888.00 2013-09-30 02:22:08.500 273 12702.35 176.12 54761.55 88888.00 2013-09-30 02:22:08.625 273 12702.33 176.12 54761.53 88888.00 2013-09-30 02:22:08.750 273 12702.33 176.12 54761.53 88888.00 2013-09-30 02:22:08.875 273 12702.30 176.12 54761.55 88888.00 2013-09-30 02:22:09.000 273 12702.33 176.15 54761.55 88888.00 2013-09-30 02:22:09.125 273 12702.27 176.15 54761.57 88888.00 2013-09-30 02:22:09.250 273 12702.30 176.15 54761.55 88888.00 2013-09-30 02:22:09.375 273 12702.25 176.18 54761.55 88888.00 2013-09-30 02:22:09.500 273 12702.20 176.18 54761.55 88888.00 2013-09-30 02:22:09.625 273 12702.20 176.18 54761.55 88888.00 2013-09-30 02:22:09.750 273 12702.20 176.15 54761.55 88888.00 2013-09-30 02:22:09.875 273 12702.23 176.15 54761.55 88888.00 2013-09-30 02:22:10.000 273 12702.20 176.15 54761.57 88888.00 2013-09-30 02:22:10.125 273 12702.23 176.15 54761.55 88888.00 2013-09-30 02:22:10.250 273 12702.25 176.15 54761.57 88888.00 2013-09-30 02:22:10.375 273 12702.30 176.15 54761.55 88888.00 2013-09-30 02:22:10.500 273 12702.27 176.15 54761.55 88888.00 2013-09-30 02:22:10.625 273 12702.20 176.18 54761.55 88888.00 2013-09-30 02:22:10.750 273 12702.23 176.18 54761.57 88888.00 2013-09-30 02:22:10.875 273 12702.23 176.18 54761.57 88888.00 2013-09-30 02:22:11.000 273 12702.38 176.18 54761.57 88888.00 2013-09-30 02:22:11.125 273 12702.42 176.18 54761.55 88888.00 2013-09-30 02:22:11.250 273 12702.33 176.18 54761.55 88888.00 2013-09-30 02:22:11.375 273 12702.27 176.18 54761.55 88888.00 2013-09-30 02:22:11.500 273 12702.25 176.15 54761.55 88888.00 2013-09-30 02:22:11.625 273 12702.23 176.18 54761.57 88888.00 2013-09-30 02:22:11.750 273 12702.25 176.20 54761.57 88888.00 2013-09-30 02:22:11.875 273 12702.27 176.20 54761.55 88888.00 2013-09-30 02:22:12.000 273 12702.30 176.18 54761.55 88888.00 2013-09-30 02:22:12.125 273 12702.33 176.18 54761.55 88888.00 2013-09-30 02:22:12.250 273 12702.35 176.20 54761.55 88888.00 2013-09-30 02:22:12.375 273 12702.40 176.22 54761.57 88888.00 2013-09-30 02:22:12.500 273 12702.40 176.20 54761.60 88888.00 2013-09-30 02:22:12.625 273 12702.35 176.20 54761.57 88888.00 2013-09-30 02:22:12.750 273 12702.30 176.22 54761.55 88888.00 2013-09-30 02:22:12.875 273 12702.30 176.20 54761.55 88888.00 2013-09-30 02:22:13.000 273 12702.33 176.22 54761.55 88888.00 2013-09-30 02:22:13.125 273 12702.30 176.22 54761.55 88888.00 2013-09-30 02:22:13.250 273 12702.30 176.20 54761.57 88888.00 2013-09-30 02:22:13.375 273 12702.33 176.22 54761.55 88888.00 2013-09-30 02:22:13.500 273 12702.30 176.20 54761.55 88888.00 2013-09-30 02:22:13.625 273 12702.30 176.22 54761.55 88888.00 2013-09-30 02:22:13.750 273 12702.30 176.22 54761.53 88888.00 2013-09-30 02:22:13.875 273 12702.25 176.20 54761.53 88888.00 2013-09-30 02:22:14.000 273 12702.20 176.22 54761.53 88888.00 2013-09-30 02:22:14.125 273 12702.25 176.22 54761.53 88888.00 2013-09-30 02:22:14.250 273 12702.27 176.20 54761.55 88888.00 2013-09-30 02:22:14.375 273 12702.30 176.20 54761.55 88888.00 2013-09-30 02:22:14.500 273 12702.30 176.22 54761.55 88888.00 2013-09-30 02:22:14.625 273 12702.30 176.22 54761.55 88888.00 2013-09-30 02:22:14.750 273 12702.35 176.22 54761.55 88888.00 2013-09-30 02:22:14.875 273 12702.35 176.22 54761.55 88888.00 2013-09-30 02:22:15.000 273 12702.35 176.22 54761.55 88888.00 2013-09-30 02:22:15.125 273 12702.30 176.22 54761.53 88888.00 2013-09-30 02:22:15.250 273 12702.25 176.22 54761.53 88888.00 2013-09-30 02:22:15.375 273 12702.33 176.25 54761.55 88888.00 2013-09-30 02:22:15.500 273 12702.35 176.25 54761.57 88888.00 2013-09-30 02:22:15.625 273 12702.30 176.25 54761.55 88888.00 2013-09-30 02:22:15.750 273 12702.30 176.22 54761.55 88888.00 2013-09-30 02:22:15.875 273 12702.35 176.25 54761.55 88888.00 2013-09-30 02:22:16.000 273 12702.35 176.22 54761.55 88888.00 2013-09-30 02:22:16.125 273 12702.30 176.25 54761.53 88888.00 2013-09-30 02:22:16.250 273 12702.30 176.22 54761.55 88888.00 2013-09-30 02:22:16.375 273 12702.33 176.25 54761.57 88888.00 2013-09-30 02:22:16.500 273 12702.27 176.28 54761.55 88888.00 2013-09-30 02:22:16.625 273 12702.25 176.28 54761.53 88888.00 2013-09-30 02:22:16.750 273 12702.25 176.28 54761.55 88888.00 2013-09-30 02:22:16.875 273 12702.27 176.25 54761.55 88888.00 2013-09-30 02:22:17.000 273 12702.25 176.25 54761.55 88888.00 2013-09-30 02:22:17.125 273 12702.27 176.28 54761.55 88888.00 2013-09-30 02:22:17.250 273 12702.33 176.25 54761.53 88888.00 2013-09-30 02:22:17.375 273 12702.33 176.25 54761.53 88888.00 2013-09-30 02:22:17.500 273 12702.27 176.28 54761.53 88888.00 2013-09-30 02:22:17.625 273 12702.30 176.25 54761.53 88888.00 2013-09-30 02:22:17.750 273 12702.33 176.28 54761.55 88888.00 2013-09-30 02:22:17.875 273 12702.27 176.28 54761.55 88888.00 2013-09-30 02:22:18.000 273 12702.30 176.28 54761.55 88888.00 2013-09-30 02:22:18.125 273 12702.25 176.28 54761.53 88888.00 2013-09-30 02:22:18.250 273 12702.20 176.30 54761.53 88888.00 2013-09-30 02:22:18.375 273 12702.25 176.30 54761.53 88888.00 2013-09-30 02:22:18.500 273 12702.27 176.28 54761.55 88888.00 2013-09-30 02:22:18.625 273 12702.27 176.28 54761.55 88888.00 2013-09-30 02:22:18.750 273 12702.27 176.28 54761.53 88888.00 2013-09-30 02:22:18.875 273 12702.30 176.28 54761.55 88888.00 2013-09-30 02:22:19.000 273 12702.30 176.28 54761.57 88888.00 2013-09-30 02:22:19.125 273 12702.35 176.28 54761.55 88888.00 2013-09-30 02:22:19.250 273 12702.38 176.30 54761.57 88888.00 2013-09-30 02:22:19.375 273 12702.42 176.30 54761.57 88888.00 2013-09-30 02:22:19.500 273 12702.40 176.28 54761.57 88888.00 2013-09-30 02:22:19.625 273 12702.38 176.30 54761.57 88888.00 2013-09-30 02:22:19.750 273 12702.35 176.30 54761.57 88888.00 2013-09-30 02:22:19.875 273 12702.33 176.30 54761.55 88888.00 2013-09-30 02:22:20.000 273 12702.33 176.28 54761.55 88888.00 2013-09-30 02:22:20.125 273 12702.27 176.30 54761.55 88888.00 2013-09-30 02:22:20.250 273 12702.25 176.30 54761.55 88888.00 2013-09-30 02:22:20.375 273 12702.30 176.32 54761.53 88888.00 2013-09-30 02:22:20.500 273 12702.35 176.32 54761.55 88888.00 2013-09-30 02:22:20.625 273 12702.35 176.32 54761.55 88888.00 2013-09-30 02:22:20.750 273 12702.40 176.30 54761.53 88888.00 2013-09-30 02:22:20.875 273 12702.33 176.28 54761.53 88888.00 2013-09-30 02:22:21.000 273 12702.30 176.30 54761.53 88888.00 2013-09-30 02:22:21.125 273 12702.30 176.32 54761.53 88888.00 2013-09-30 02:22:21.250 273 12702.27 176.32 54761.55 88888.00 2013-09-30 02:22:21.375 273 12702.30 176.32 54761.55 88888.00 2013-09-30 02:22:21.500 273 12702.33 176.32 54761.55 88888.00 2013-09-30 02:22:21.625 273 12702.35 176.30 54761.55 88888.00 2013-09-30 02:22:21.750 273 12702.30 176.30 54761.55 88888.00 2013-09-30 02:22:21.875 273 12702.30 176.30 54761.55 88888.00 2013-09-30 02:22:22.000 273 12702.35 176.30 54761.53 88888.00 2013-09-30 02:22:22.125 273 12702.33 176.30 54761.53 88888.00 2013-09-30 02:22:22.250 273 12702.27 176.30 54761.55 88888.00 2013-09-30 02:22:22.375 273 12702.33 176.30 54761.55 88888.00 2013-09-30 02:22:22.500 273 12702.33 176.30 54761.53 88888.00 2013-09-30 02:22:22.625 273 12702.27 176.32 54761.53 88888.00 2013-09-30 02:22:22.750 273 12702.23 176.32 54761.53 88888.00 2013-09-30 02:22:22.875 273 12702.25 176.32 54761.53 88888.00 2013-09-30 02:22:23.000 273 12702.35 176.32 54761.55 88888.00 2013-09-30 02:22:23.125 273 12702.33 176.32 54761.55 88888.00 2013-09-30 02:22:23.250 273 12702.27 176.30 54761.55 88888.00 2013-09-30 02:22:23.375 273 12702.30 176.32 54761.55 88888.00 2013-09-30 02:22:23.500 273 12702.33 176.30 54761.55 88888.00 2013-09-30 02:22:23.625 273 12702.33 176.30 54761.55 88888.00 2013-09-30 02:22:23.750 273 12702.30 176.30 54761.57 88888.00 2013-09-30 02:22:23.875 273 12702.27 176.30 54761.55 88888.00 2013-09-30 02:22:24.000 273 12702.33 176.30 54761.55 88888.00 2013-09-30 02:22:24.125 273 12702.35 176.30 54761.55 88888.00 2013-09-30 02:22:24.250 273 12702.30 176.30 54761.55 88888.00 2013-09-30 02:22:24.375 273 12702.27 176.30 54761.55 88888.00 2013-09-30 02:22:24.500 273 12702.30 176.30 54761.55 88888.00 2013-09-30 02:22:24.625 273 12702.30 176.32 54761.53 88888.00 2013-09-30 02:22:24.750 273 12702.25 176.32 54761.53 88888.00 2013-09-30 02:22:24.875 273 12702.30 176.32 54761.55 88888.00 2013-09-30 02:22:25.000 273 12702.33 176.32 54761.55 88888.00 2013-09-30 02:22:25.125 273 12702.33 176.35 54761.55 88888.00 2013-09-30 02:22:25.250 273 12702.33 176.32 54761.55 88888.00 2013-09-30 02:22:25.375 273 12702.35 176.32 54761.53 88888.00 2013-09-30 02:22:25.500 273 12702.23 176.32 54761.57 88888.00 2013-09-30 02:22:25.625 273 12702.17 176.32 54761.57 88888.00 2013-09-30 02:22:25.750 273 12702.17 176.35 54761.55 88888.00 2013-09-30 02:22:25.875 273 12702.27 176.35 54761.55 88888.00 2013-09-30 02:22:26.000 273 12702.30 176.32 54761.55 88888.00 2013-09-30 02:22:26.125 273 12702.30 176.32 54761.57 88888.00 2013-09-30 02:22:26.250 273 12702.23 176.32 54761.57 88888.00 2013-09-30 02:22:26.375 273 12702.25 176.35 54761.55 88888.00 2013-09-30 02:22:26.500 273 12702.33 176.35 54761.55 88888.00 2013-09-30 02:22:26.625 273 12702.35 176.35 54761.55 88888.00 2013-09-30 02:22:26.750 273 12702.30 176.38 54761.55 88888.00 2013-09-30 02:22:26.875 273 12702.30 176.38 54761.55 88888.00 2013-09-30 02:22:27.000 273 12702.30 176.38 54761.53 88888.00 2013-09-30 02:22:27.125 273 12702.35 176.35 54761.53 88888.00 2013-09-30 02:22:27.250 273 12702.35 176.32 54761.53 88888.00 2013-09-30 02:22:27.375 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:27.500 273 12702.30 176.38 54761.53 88888.00 2013-09-30 02:22:27.625 273 12702.30 176.38 54761.55 88888.00 2013-09-30 02:22:27.750 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:27.875 273 12702.33 176.38 54761.53 88888.00 2013-09-30 02:22:28.000 273 12702.35 176.35 54761.53 88888.00 2013-09-30 02:22:28.125 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:28.250 273 12702.25 176.35 54761.53 88888.00 2013-09-30 02:22:28.375 273 12702.27 176.35 54761.50 88888.00 2013-09-30 02:22:28.500 273 12702.27 176.35 54761.53 88888.00 2013-09-30 02:22:28.625 273 12702.30 176.35 54761.53 88888.00 2013-09-30 02:22:28.750 273 12702.23 176.38 54761.53 88888.00 2013-09-30 02:22:28.875 273 12702.17 176.38 54761.53 88888.00 2013-09-30 02:22:29.000 273 12702.27 176.38 54761.55 88888.00 2013-09-30 02:22:29.125 273 12702.35 176.38 54761.53 88888.00 2013-09-30 02:22:29.250 273 12702.33 176.35 54761.53 88888.00 2013-09-30 02:22:29.375 273 12702.38 176.40 54761.55 88888.00 2013-09-30 02:22:29.500 273 12702.38 176.40 54761.55 88888.00 2013-09-30 02:22:29.625 273 12702.35 176.38 54761.55 88888.00 2013-09-30 02:22:29.750 273 12702.30 176.38 54761.55 88888.00 2013-09-30 02:22:29.875 273 12702.27 176.38 54761.55 88888.00 2013-09-30 02:22:30.000 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:30.125 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:30.250 273 12702.23 176.40 54761.55 88888.00 2013-09-30 02:22:30.375 273 12702.27 176.40 54761.57 88888.00 2013-09-30 02:22:30.500 273 12702.30 176.40 54761.57 88888.00 2013-09-30 02:22:30.625 273 12702.35 176.40 54761.55 88888.00 2013-09-30 02:22:30.750 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:30.875 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:31.000 273 12702.35 176.40 54761.55 88888.00 2013-09-30 02:22:31.125 273 12702.35 176.38 54761.53 88888.00 2013-09-30 02:22:31.250 273 12702.33 176.35 54761.53 88888.00 2013-09-30 02:22:31.375 273 12702.33 176.38 54761.55 88888.00 2013-09-30 02:22:31.500 273 12702.33 176.38 54761.53 88888.00 2013-09-30 02:22:31.625 273 12702.33 176.38 54761.53 88888.00 2013-09-30 02:22:31.750 273 12702.38 176.38 54761.53 88888.00 2013-09-30 02:22:31.875 273 12702.33 176.40 54761.53 88888.00 2013-09-30 02:22:32.000 273 12702.33 176.40 54761.53 88888.00 2013-09-30 02:22:32.125 273 12702.35 176.38 54761.53 88888.00 2013-09-30 02:22:32.250 273 12702.33 176.38 54761.53 88888.00 2013-09-30 02:22:32.375 273 12702.33 176.38 54761.53 88888.00 2013-09-30 02:22:32.500 273 12702.33 176.40 54761.53 88888.00 2013-09-30 02:22:32.625 273 12702.30 176.40 54761.50 88888.00 2013-09-30 02:22:32.750 273 12702.38 176.40 54761.50 88888.00 2013-09-30 02:22:32.875 273 12702.40 176.40 54761.53 88888.00 2013-09-30 02:22:33.000 273 12702.33 176.40 54761.50 88888.00 2013-09-30 02:22:33.125 273 12702.33 176.40 54761.53 88888.00 2013-09-30 02:22:33.250 273 12702.33 176.40 54761.53 88888.00 2013-09-30 02:22:33.375 273 12702.35 176.40 54761.53 88888.00 2013-09-30 02:22:33.500 273 12702.35 176.43 54761.53 88888.00 2013-09-30 02:22:33.625 273 12702.33 176.43 54761.53 88888.00 2013-09-30 02:22:33.750 273 12702.30 176.40 54761.50 88888.00 2013-09-30 02:22:33.875 273 12702.30 176.40 54761.53 88888.00 2013-09-30 02:22:34.000 273 12702.33 176.40 54761.50 88888.00 2013-09-30 02:22:34.125 273 12702.33 176.40 54761.53 88888.00 2013-09-30 02:22:34.250 273 12702.27 176.40 54761.55 88888.00 2013-09-30 02:22:34.375 273 12702.33 176.43 54761.53 88888.00 2013-09-30 02:22:34.500 273 12702.38 176.43 54761.50 88888.00 2013-09-30 02:22:34.625 273 12702.35 176.43 54761.53 88888.00 2013-09-30 02:22:34.750 273 12702.30 176.45 54761.53 88888.00 2013-09-30 02:22:34.875 273 12702.33 176.43 54761.53 88888.00 2013-09-30 02:22:35.000 273 12702.35 176.43 54761.50 88888.00 2013-09-30 02:22:35.125 273 12702.35 176.40 54761.50 88888.00 2013-09-30 02:22:35.250 273 12702.38 176.40 54761.53 88888.00 2013-09-30 02:22:35.375 273 12702.40 176.40 54761.53 88888.00 2013-09-30 02:22:35.500 273 12702.35 176.40 54761.53 88888.00 2013-09-30 02:22:35.625 273 12702.35 176.40 54761.53 88888.00 2013-09-30 02:22:35.750 273 12702.38 176.38 54761.50 88888.00 2013-09-30 02:22:35.875 273 12702.42 176.38 54761.50 88888.00 2013-09-30 02:22:36.000 273 12702.42 176.43 54761.47 88888.00 2013-09-30 02:22:36.125 273 12702.45 176.43 54761.50 88888.00 2013-09-30 02:22:36.250 273 12702.42 176.43 54761.53 88888.00 2013-09-30 02:22:36.375 273 12702.42 176.43 54761.53 88888.00 2013-09-30 02:22:36.500 273 12702.35 176.40 54761.53 88888.00 2013-09-30 02:22:36.625 273 12702.33 176.43 54761.53 88888.00 2013-09-30 02:22:36.750 273 12702.33 176.43 54761.53 88888.00 2013-09-30 02:22:36.875 273 12702.35 176.43 54761.53 88888.00 2013-09-30 02:22:37.000 273 12702.35 176.43 54761.53 88888.00 2013-09-30 02:22:37.125 273 12702.35 176.45 54761.53 88888.00 2013-09-30 02:22:37.250 273 12702.33 176.45 54761.53 88888.00 2013-09-30 02:22:37.375 273 12702.35 176.45 54761.50 88888.00 2013-09-30 02:22:37.500 273 12702.35 176.43 54761.53 88888.00 2013-09-30 02:22:37.625 273 12702.33 176.43 54761.55 88888.00 2013-09-30 02:22:37.750 273 12702.30 176.43 54761.55 88888.00 2013-09-30 02:22:37.875 273 12702.30 176.45 54761.53 88888.00 2013-09-30 02:22:38.000 273 12702.35 176.45 54761.50 88888.00 2013-09-30 02:22:38.125 273 12702.38 176.45 54761.50 88888.00 2013-09-30 02:22:38.250 273 12702.30 176.43 54761.53 88888.00 2013-09-30 02:22:38.375 273 12702.33 176.45 54761.53 88888.00 2013-09-30 02:22:38.500 273 12702.35 176.45 54761.50 88888.00 2013-09-30 02:22:38.625 273 12702.33 176.45 54761.50 88888.00 2013-09-30 02:22:38.750 273 12702.30 176.45 54761.53 88888.00 2013-09-30 02:22:38.875 273 12702.33 176.45 54761.53 88888.00 2013-09-30 02:22:39.000 273 12702.33 176.43 54761.50 88888.00 2013-09-30 02:22:39.125 273 12702.38 176.43 54761.53 88888.00 2013-09-30 02:22:39.250 273 12702.40 176.43 54761.53 88888.00 2013-09-30 02:22:39.375 273 12702.40 176.45 54761.53 88888.00 2013-09-30 02:22:39.500 273 12702.40 176.45 54761.53 88888.00 2013-09-30 02:22:39.625 273 12702.35 176.45 54761.53 88888.00 2013-09-30 02:22:39.750 273 12702.35 176.45 54761.53 88888.00 2013-09-30 02:22:39.875 273 12702.38 176.43 54761.50 88888.00 2013-09-30 02:22:40.000 273 12702.38 176.45 54761.50 88888.00 2013-09-30 02:22:40.125 273 12702.33 176.43 54761.53 88888.00 2013-09-30 02:22:40.250 273 12702.33 176.43 54761.53 88888.00 2013-09-30 02:22:40.375 273 12702.40 176.45 54761.53 88888.00 2013-09-30 02:22:40.500 273 12702.38 176.45 54761.50 88888.00 2013-09-30 02:22:40.625 273 12702.33 176.45 54761.50 88888.00 2013-09-30 02:22:40.750 273 12702.35 176.45 54761.53 88888.00 2013-09-30 02:22:40.875 273 12702.40 176.45 54761.53 88888.00 2013-09-30 02:22:41.000 273 12702.40 176.45 54761.50 88888.00 2013-09-30 02:22:41.125 273 12702.33 176.45 54761.53 88888.00 2013-09-30 02:22:41.250 273 12702.27 176.45 54761.53 88888.00 2013-09-30 02:22:41.375 273 12702.38 176.45 54761.50 88888.00 2013-09-30 02:22:41.500 273 12702.42 176.45 54761.53 88888.00 2013-09-30 02:22:41.625 273 12702.40 176.45 54761.55 88888.00 2013-09-30 02:22:41.750 273 12702.40 176.50 54761.53 88888.00 2013-09-30 02:22:41.875 273 12702.40 176.50 54761.53 88888.00 2013-09-30 02:22:42.000 273 12702.42 176.47 54761.53 88888.00 2013-09-30 02:22:42.125 273 12702.42 176.47 54761.53 88888.00 2013-09-30 02:22:42.250 273 12702.42 176.45 54761.55 88888.00 2013-09-30 02:22:42.375 273 12702.48 176.47 54761.53 88888.00 2013-09-30 02:22:42.500 273 12702.48 176.45 54761.53 88888.00 2013-09-30 02:22:42.625 273 12702.45 176.45 54761.53 88888.00 2013-09-30 02:22:42.750 273 12702.38 176.47 54761.55 88888.00 2013-09-30 02:22:42.875 273 12702.35 176.47 54761.55 88888.00 2013-09-30 02:22:43.000 273 12702.40 176.47 54761.53 88888.00 2013-09-30 02:22:43.125 273 12702.42 176.47 54761.50 88888.00 2013-09-30 02:22:43.250 273 12702.40 176.47 54761.53 88888.00 2013-09-30 02:22:43.375 273 12702.42 176.47 54761.53 88888.00 2013-09-30 02:22:43.500 273 12702.42 176.47 54761.55 88888.00 2013-09-30 02:22:43.625 273 12702.40 176.47 54761.53 88888.00 2013-09-30 02:22:43.750 273 12702.40 176.50 54761.50 88888.00 2013-09-30 02:22:43.875 273 12702.38 176.50 54761.50 88888.00 2013-09-30 02:22:44.000 273 12702.42 176.50 54761.50 88888.00 2013-09-30 02:22:44.125 273 12702.45 176.50 54761.50 88888.00 2013-09-30 02:22:44.250 273 12702.45 176.45 54761.53 88888.00 2013-09-30 02:22:44.375 273 12702.40 176.47 54761.53 88888.00 2013-09-30 02:22:44.500 273 12702.40 176.47 54761.55 88888.00 2013-09-30 02:22:44.625 273 12702.38 176.47 54761.50 88888.00 2013-09-30 02:22:44.750 273 12702.35 176.47 54761.53 88888.00 2013-09-30 02:22:44.875 273 12702.38 176.47 54761.53 88888.00 2013-09-30 02:22:45.000 273 12702.38 176.47 54761.50 88888.00 2013-09-30 02:22:45.125 273 12702.38 176.50 54761.53 88888.00 2013-09-30 02:22:45.250 273 12702.38 176.50 54761.53 88888.00 2013-09-30 02:22:45.375 273 12702.40 176.53 54761.50 88888.00 2013-09-30 02:22:45.500 273 12702.38 176.55 54761.53 88888.00 2013-09-30 02:22:45.625 273 12702.33 176.55 54761.55 88888.00 2013-09-30 02:22:45.750 273 12702.33 176.53 54761.57 88888.00 2013-09-30 02:22:45.875 273 12702.33 176.53 54761.55 88888.00 2013-09-30 02:22:46.000 273 12702.35 176.53 54761.55 88888.00 2013-09-30 02:22:46.125 273 12702.42 176.50 54761.53 88888.00 2013-09-30 02:22:46.250 273 12702.45 176.47 54761.55 88888.00 2013-09-30 02:22:46.375 273 12702.45 176.47 54761.55 88888.00 2013-09-30 02:22:46.500 273 12702.38 176.50 54761.55 88888.00 2013-09-30 02:22:46.625 273 12702.38 176.50 54761.55 88888.00 2013-09-30 02:22:46.750 273 12702.40 176.50 54761.55 88888.00 2013-09-30 02:22:46.875 273 12702.40 176.50 54761.53 88888.00 2013-09-30 02:22:47.000 273 12702.40 176.47 54761.50 88888.00 2013-09-30 02:22:47.125 273 12702.40 176.50 54761.50 88888.00 2013-09-30 02:22:47.250 273 12702.42 176.50 54761.50 88888.00 2013-09-30 02:22:47.375 273 12702.48 176.50 54761.50 88888.00 2013-09-30 02:22:47.500 273 12702.50 176.50 54761.53 88888.00 2013-09-30 02:22:47.625 273 12702.50 176.53 54761.53 88888.00 2013-09-30 02:22:47.750 273 12702.45 176.50 54761.53 88888.00 2013-09-30 02:22:47.875 273 12702.48 176.50 54761.53 88888.00 2013-09-30 02:22:48.000 273 12702.50 176.53 54761.53 88888.00 2013-09-30 02:22:48.125 273 12702.42 176.53 54761.53 88888.00 2013-09-30 02:22:48.250 273 12702.35 176.53 54761.55 88888.00 2013-09-30 02:22:48.375 273 12702.38 176.50 54761.55 88888.00 2013-09-30 02:22:48.500 273 12702.42 176.50 54761.53 88888.00 2013-09-30 02:22:48.625 273 12702.42 176.53 54761.53 88888.00 2013-09-30 02:22:48.750 273 12702.42 176.53 54761.53 88888.00 2013-09-30 02:22:48.875 273 12702.45 176.50 54761.53 88888.00 2013-09-30 02:22:49.000 273 12702.42 176.53 54761.55 88888.00 2013-09-30 02:22:49.125 273 12702.48 176.53 54761.55 88888.00 2013-09-30 02:22:49.250 273 12702.50 176.53 54761.55 88888.00 2013-09-30 02:22:49.375 273 12702.52 176.50 54761.53 88888.00 2013-09-30 02:22:49.500 273 12702.50 176.50 54761.55 88888.00 2013-09-30 02:22:49.625 273 12702.48 176.50 54761.53 88888.00 2013-09-30 02:22:49.750 273 12702.42 176.50 54761.53 88888.00 2013-09-30 02:22:49.875 273 12702.40 176.53 54761.53 88888.00 2013-09-30 02:22:50.000 273 12702.40 176.53 54761.53 88888.00 2013-09-30 02:22:50.125 273 12702.42 176.50 54761.50 88888.00 2013-09-30 02:22:50.250 273 12702.42 176.53 54761.55 88888.00 2013-09-30 02:22:50.375 273 12702.48 176.50 54761.53 88888.00 2013-09-30 02:22:50.500 273 12702.50 176.47 54761.50 88888.00 2013-09-30 02:22:50.625 273 12702.55 176.50 54761.50 88888.00 2013-09-30 02:22:50.750 273 12702.52 176.53 54761.50 88888.00 2013-09-30 02:22:50.875 273 12702.52 176.53 54761.53 88888.00 2013-09-30 02:22:51.000 273 12702.50 176.53 54761.53 88888.00 2013-09-30 02:22:51.125 273 12702.52 176.55 54761.53 88888.00 2013-09-30 02:22:51.250 273 12702.55 176.53 54761.53 88888.00 2013-09-30 02:22:51.375 273 12702.52 176.55 54761.53 88888.00 2013-09-30 02:22:51.500 273 12702.50 176.53 54761.53 88888.00 2013-09-30 02:22:51.625 273 12702.48 176.55 54761.53 88888.00 2013-09-30 02:22:51.750 273 12702.55 176.55 54761.55 88888.00 2013-09-30 02:22:51.875 273 12702.58 176.55 54761.55 88888.00 2013-09-30 02:22:52.000 273 12702.58 176.55 54761.53 88888.00 2013-09-30 02:22:52.125 273 12702.52 176.55 54761.53 88888.00 2013-09-30 02:22:52.250 273 12702.50 176.55 54761.55 88888.00 2013-09-30 02:22:52.375 273 12702.55 176.53 54761.55 88888.00 2013-09-30 02:22:52.500 273 12702.58 176.55 54761.53 88888.00 2013-09-30 02:22:52.625 273 12702.52 176.57 54761.53 88888.00 2013-09-30 02:22:52.750 273 12702.48 176.55 54761.53 88888.00 2013-09-30 02:22:52.875 273 12702.48 176.55 54761.53 88888.00 2013-09-30 02:22:53.000 273 12702.48 176.55 54761.53 88888.00 2013-09-30 02:22:53.125 273 12702.45 176.53 54761.55 88888.00 2013-09-30 02:22:53.250 273 12702.40 176.55 54761.53 88888.00 2013-09-30 02:22:53.375 273 12702.45 176.55 54761.55 88888.00 2013-09-30 02:22:53.500 273 12702.52 176.55 54761.55 88888.00 2013-09-30 02:22:53.625 273 12702.52 176.53 54761.55 88888.00 2013-09-30 02:22:53.750 273 12702.50 176.53 54761.55 88888.00 2013-09-30 02:22:53.875 273 12702.48 176.53 54761.53 88888.00 2013-09-30 02:22:54.000 273 12702.48 176.53 54761.53 88888.00 2013-09-30 02:22:54.125 273 12702.50 176.53 54761.55 88888.00 2013-09-30 02:22:54.250 273 12702.42 176.53 54761.53 88888.00 2013-09-30 02:22:54.375 273 12702.42 176.53 54761.50 88888.00 2013-09-30 02:22:54.500 273 12702.42 176.53 54761.50 88888.00 2013-09-30 02:22:54.625 273 12702.50 176.53 54761.50 88888.00 2013-09-30 02:22:54.750 273 12702.48 176.53 54761.53 88888.00 2013-09-30 02:22:54.875 273 12702.45 176.53 54761.55 88888.00 2013-09-30 02:22:55.000 273 12702.40 176.53 54761.53 88888.00 2013-09-30 02:22:55.125 273 12702.40 176.53 54761.53 88888.00 2013-09-30 02:22:55.250 273 12702.38 176.53 54761.53 88888.00 2013-09-30 02:22:55.375 273 12702.40 176.50 54761.53 88888.00 2013-09-30 02:22:55.500 273 12702.42 176.50 54761.53 88888.00 2013-09-30 02:22:55.625 273 12702.45 176.50 54761.53 88888.00 2013-09-30 02:22:55.750 273 12702.45 176.53 54761.55 88888.00 2013-09-30 02:22:55.875 273 12702.52 176.53 54761.55 88888.00 2013-09-30 02:22:56.000 273 12702.50 176.53 54761.53 88888.00 2013-09-30 02:22:56.125 273 12702.48 176.55 54761.55 88888.00 2013-09-30 02:22:56.250 273 12702.48 176.55 54761.55 88888.00 2013-09-30 02:22:56.375 273 12702.45 176.53 54761.53 88888.00 2013-09-30 02:22:56.500 273 12702.45 176.55 54761.53 88888.00 2013-09-30 02:22:56.625 273 12702.42 176.55 54761.55 88888.00 2013-09-30 02:22:56.750 273 12702.45 176.55 54761.55 88888.00 2013-09-30 02:22:56.875 273 12702.45 176.55 54761.55 88888.00 2013-09-30 02:22:57.000 273 12702.48 176.55 54761.53 88888.00 2013-09-30 02:22:57.125 273 12702.48 176.55 54761.50 88888.00 2013-09-30 02:22:57.250 273 12702.42 176.53 54761.53 88888.00 2013-09-30 02:22:57.375 273 12702.50 176.53 54761.53 88888.00 2013-09-30 02:22:57.500 273 12702.48 176.53 54761.53 88888.00 2013-09-30 02:22:57.625 273 12702.42 176.55 54761.53 88888.00 2013-09-30 02:22:57.750 273 12702.40 176.55 54761.53 88888.00 2013-09-30 02:22:57.875 273 12702.45 176.55 54761.50 88888.00 2013-09-30 02:22:58.000 273 12702.48 176.55 54761.55 88888.00 2013-09-30 02:22:58.125 273 12702.48 176.55 54761.55 88888.00 2013-09-30 02:22:58.250 273 12702.38 176.55 54761.57 88888.00 2013-09-30 02:22:58.375 273 12702.40 176.55 54761.57 88888.00 2013-09-30 02:22:58.500 273 12702.38 176.53 54761.57 88888.00 2013-09-30 02:22:58.625 273 12702.40 176.55 54761.57 88888.00 2013-09-30 02:22:58.750 273 12702.40 176.55 54761.55 88888.00 2013-09-30 02:22:58.875 273 12702.45 176.55 54761.55 88888.00 2013-09-30 02:22:59.000 273 12702.48 176.57 54761.55 88888.00 2013-09-30 02:22:59.125 273 12702.45 176.55 54761.57 88888.00 2013-09-30 02:22:59.250 273 12702.42 176.55 54761.57 88888.00 2013-09-30 02:22:59.375 273 12702.45 176.53 54761.55 88888.00 2013-09-30 02:22:59.500 273 12702.48 176.53 54761.55 88888.00 2013-09-30 02:22:59.625 273 12702.50 176.53 54761.55 88888.00 2013-09-30 02:22:59.750 273 12702.50 176.53 54761.55 88888.00 2013-09-30 02:22:59.875 273 12702.42 176.55 54761.55 88888.00 2013-09-30 02:23:00.000 273 12702.45 176.55 54761.55 88888.00 2013-09-30 02:23:00.125 273 12702.48 176.55 54761.55 88888.00 2013-09-30 02:23:00.250 273 12702.42 176.55 54761.55 88888.00 2013-09-30 02:23:00.375 273 12702.48 176.55 54761.57 88888.00 2013-09-30 02:23:00.500 273 12702.50 176.55 54761.57 88888.00 2013-09-30 02:23:00.625 273 12702.52 176.55 54761.57 88888.00 2013-09-30 02:23:00.750 273 12702.50 176.55 54761.57 88888.00 2013-09-30 02:23:00.875 273 12702.40 176.55 54761.57 88888.00 2013-09-30 02:23:01.000 273 12702.42 176.53 54761.55 88888.00 2013-09-30 02:23:01.125 273 12702.48 176.53 54761.57 88888.00 2013-09-30 02:23:01.250 273 12702.48 176.53 54761.55 88888.00 2013-09-30 02:23:01.375 273 12702.50 176.53 54761.55 88888.00 2013-09-30 02:23:01.500 273 12702.48 176.50 54761.55 88888.00 2013-09-30 02:23:01.625 273 12702.48 176.55 54761.53 88888.00 2013-09-30 02:23:01.750 273 12702.50 176.53 54761.55 88888.00 2013-09-30 02:23:01.875 273 12702.50 176.50 54761.53 88888.00 2013-09-30 02:23:02.000 273 12702.48 176.50 54761.50 88888.00 2013-09-30 02:23:02.125 273 12702.45 176.53 54761.55 88888.00 2013-09-30 02:23:02.250 273 12702.42 176.53 54761.57 88888.00 2013-09-30 02:23:02.375 273 12702.52 176.55 54761.57 88888.00 2013-09-30 02:23:02.500 273 12702.52 176.55 54761.53 88888.00 2013-09-30 02:23:02.625 273 12702.48 176.53 54761.53 88888.00 2013-09-30 02:23:02.750 273 12702.45 176.55 54761.53 88888.00 2013-09-30 02:23:02.875 273 12702.50 176.57 54761.55 88888.00 2013-09-30 02:23:03.000 273 12702.55 176.57 54761.53 88888.00 2013-09-30 02:23:03.125 273 12702.52 176.55 54761.53 88888.00 2013-09-30 02:23:03.250 273 12702.50 176.55 54761.55 88888.00 2013-09-30 02:23:03.375 273 12702.55 176.55 54761.55 88888.00 2013-09-30 02:23:03.500 273 12702.50 176.53 54761.53 88888.00 2013-09-30 02:23:03.625 273 12702.50 176.55 54761.53 88888.00 2013-09-30 02:23:03.750 273 12702.52 176.55 54761.53 88888.00 2013-09-30 02:23:03.875 273 12702.48 176.57 54761.53 88888.00 2013-09-30 02:23:04.000 273 12702.45 176.57 54761.53 88888.00 2013-09-30 02:23:04.125 273 12702.50 176.60 54761.55 88888.00 2013-09-30 02:23:04.250 273 12702.48 176.57 54761.55 88888.00 2013-09-30 02:23:04.375 273 12702.55 176.55 54761.53 88888.00 2013-09-30 02:23:04.500 273 12702.58 176.57 54761.55 88888.00 2013-09-30 02:23:04.625 273 12702.52 176.57 54761.55 88888.00 2013-09-30 02:23:04.750 273 12702.50 176.60 54761.55 88888.00 2013-09-30 02:23:04.875 273 12702.45 176.60 54761.55 88888.00 2013-09-30 02:23:05.000 273 12702.42 176.60 54761.55 88888.00 2013-09-30 02:23:05.125 273 12702.42 176.62 54761.55 88888.00 2013-09-30 02:23:05.250 273 12702.42 176.60 54761.55 88888.00 2013-09-30 02:23:05.375 273 12702.40 176.60 54761.55 88888.00 2013-09-30 02:23:05.500 273 12702.40 176.57 54761.55 88888.00 2013-09-30 02:23:05.625 273 12702.50 176.60 54761.55 88888.00 2013-09-30 02:23:05.750 273 12702.55 176.60 54761.55 88888.00 2013-09-30 02:23:05.875 273 12702.50 176.57 54761.55 88888.00 2013-09-30 02:23:06.000 273 12702.50 176.60 54761.55 88888.00 2013-09-30 02:23:06.125 273 12702.55 176.62 54761.55 88888.00 2013-09-30 02:23:06.250 273 12702.45 176.62 54761.55 88888.00 2013-09-30 02:23:06.375 273 12702.48 176.60 54761.55 88888.00 2013-09-30 02:23:06.500 273 12702.52 176.60 54761.53 88888.00 2013-09-30 02:23:06.625 273 12702.58 176.62 54761.53 88888.00 2013-09-30 02:23:06.750 273 12702.65 176.60 54761.55 88888.00 2013-09-30 02:23:06.875 273 12702.62 176.60 54761.55 88888.00 2013-09-30 02:23:07.000 273 12702.62 176.62 54761.57 88888.00 2013-09-30 02:23:07.125 273 12702.65 176.62 54761.57 88888.00 2013-09-30 02:23:07.250 273 12702.58 176.60 54761.55 88888.00 2013-09-30 02:23:07.375 273 12702.58 176.60 54761.55 88888.00 2013-09-30 02:23:07.500 273 12702.62 176.60 54761.55 88888.00 2013-09-30 02:23:07.625 273 12702.65 176.60 54761.57 88888.00 2013-09-30 02:23:07.750 273 12702.58 176.62 54761.55 88888.00 2013-09-30 02:23:07.875 273 12702.55 176.62 54761.57 88888.00 2013-09-30 02:23:08.000 273 12702.58 176.60 54761.55 88888.00 2013-09-30 02:23:08.125 273 12702.55 176.60 54761.55 88888.00 2013-09-30 02:23:08.250 273 12702.52 176.60 54761.55 88888.00 2013-09-30 02:23:08.375 273 12702.58 176.62 54761.55 88888.00 2013-09-30 02:23:08.500 273 12702.52 176.62 54761.55 88888.00 2013-09-30 02:23:08.625 273 12702.55 176.60 54761.55 88888.00 2013-09-30 02:23:08.750 273 12702.55 176.60 54761.53 88888.00 2013-09-30 02:23:08.875 273 12702.48 176.62 54761.55 88888.00 2013-09-30 02:23:09.000 273 12702.50 176.60 54761.57 88888.00 2013-09-30 02:23:09.125 273 12702.52 176.60 54761.57 88888.00 2013-09-30 02:23:09.250 273 12702.52 176.60 54761.57 88888.00 2013-09-30 02:23:09.375 273 12702.58 176.62 54761.60 88888.00 2013-09-30 02:23:09.500 273 12702.60 176.60 54761.57 88888.00 2013-09-30 02:23:09.625 273 12702.62 176.60 54761.55 88888.00 2013-09-30 02:23:09.750 273 12702.55 176.57 54761.55 88888.00 2013-09-30 02:23:09.875 273 12702.52 176.60 54761.57 88888.00 2013-09-30 02:23:10.000 273 12702.55 176.60 54761.57 88888.00 2013-09-30 02:23:10.125 273 12702.58 176.62 54761.57 88888.00 2013-09-30 02:23:10.250 273 12702.62 176.60 54761.57 88888.00 2013-09-30 02:23:10.375 273 12702.67 176.62 54761.57 88888.00 2013-09-30 02:23:10.500 273 12702.70 176.62 54761.57 88888.00 2013-09-30 02:23:10.625 273 12702.73 176.62 54761.60 88888.00 2013-09-30 02:23:10.750 273 12702.65 176.60 54761.60 88888.00 2013-09-30 02:23:10.875 273 12702.62 176.60 54761.57 88888.00 2013-09-30 02:23:11.000 273 12702.60 176.62 54761.57 88888.00 2013-09-30 02:23:11.125 273 12702.60 176.62 54761.57 88888.00 2013-09-30 02:23:11.250 273 12702.58 176.62 54761.57 88888.00 2013-09-30 02:23:11.375 273 12702.65 176.62 54761.57 88888.00 2013-09-30 02:23:11.500 273 12702.65 176.60 54761.57 88888.00 2013-09-30 02:23:11.625 273 12702.65 176.60 54761.57 88888.00 2013-09-30 02:23:11.750 273 12702.62 176.60 54761.57 88888.00 2013-09-30 02:23:11.875 273 12702.65 176.60 54761.60 88888.00 2013-09-30 02:23:12.000 273 12702.60 176.60 54761.60 88888.00 2013-09-30 02:23:12.125 273 12702.62 176.62 54761.60 88888.00 2013-09-30 02:23:12.250 273 12702.58 176.60 54761.57 88888.00 2013-09-30 02:23:12.375 273 12702.60 176.60 54761.55 88888.00 2013-09-30 02:23:12.500 273 12702.60 176.60 54761.57 88888.00 2013-09-30 02:23:12.625 273 12702.60 176.62 54761.57 88888.00 2013-09-30 02:23:12.750 273 12702.62 176.62 54761.55 88888.00 2013-09-30 02:23:12.875 273 12702.62 176.62 54761.57 88888.00 2013-09-30 02:23:13.000 273 12702.62 176.65 54761.57 88888.00 2013-09-30 02:23:13.125 273 12702.62 176.62 54761.55 88888.00 2013-09-30 02:23:13.250 273 12702.62 176.62 54761.57 88888.00 2013-09-30 02:23:13.375 273 12702.65 176.62 54761.57 88888.00 2013-09-30 02:23:13.500 273 12702.67 176.62 54761.57 88888.00 2013-09-30 02:23:13.625 273 12702.62 176.62 54761.57 88888.00 2013-09-30 02:23:13.750 273 12702.60 176.62 54761.57 88888.00 2013-09-30 02:23:13.875 273 12702.67 176.60 54761.55 88888.00 2013-09-30 02:23:14.000 273 12702.70 176.57 54761.55 88888.00 2013-09-30 02:23:14.125 273 12702.60 176.60 54761.57 88888.00 2013-09-30 02:23:14.250 273 12702.55 176.62 54761.57 88888.00 2013-09-30 02:23:14.375 273 12702.58 176.65 54761.57 88888.00 2013-09-30 02:23:14.500 273 12702.55 176.62 54761.57 88888.00 2013-09-30 02:23:14.625 273 12702.58 176.62 54761.57 88888.00 2013-09-30 02:23:14.750 273 12702.55 176.62 54761.60 88888.00 2013-09-30 02:23:14.875 273 12702.55 176.62 54761.57 88888.00 2013-09-30 02:23:15.000 273 12702.55 176.60 54761.57 88888.00 2013-09-30 02:23:15.125 273 12702.60 176.62 54761.57 88888.00 2013-09-30 02:23:15.250 273 12702.58 176.60 54761.57 88888.00 2013-09-30 02:23:15.375 273 12702.52 176.60 54761.60 88888.00 2013-09-30 02:23:15.500 273 12702.52 176.62 54761.60 88888.00 2013-09-30 02:23:15.625 273 12702.65 176.62 54761.60 88888.00 2013-09-30 02:23:15.750 273 12702.62 176.62 54761.57 88888.00 2013-09-30 02:23:15.875 273 12702.60 176.62 54761.57 88888.00 2013-09-30 02:23:16.000 273 12702.60 176.62 54761.57 88888.00 2013-09-30 02:23:16.125 273 12702.62 176.60 54761.57 88888.00 2013-09-30 02:23:16.250 273 12702.62 176.60 54761.57 88888.00 2013-09-30 02:23:16.375 273 12702.62 176.60 54761.57 88888.00 2013-09-30 02:23:16.500 273 12702.62 176.60 54761.60 88888.00 2013-09-30 02:23:16.625 273 12702.62 176.60 54761.57 88888.00 2013-09-30 02:23:16.750 273 12702.58 176.62 54761.60 88888.00 2013-09-30 02:23:16.875 273 12702.58 176.62 54761.60 88888.00 2013-09-30 02:23:17.000 273 12702.62 176.62 54761.57 88888.00 2013-09-30 02:23:17.125 273 12702.65 176.62 54761.60 88888.00 2013-09-30 02:23:17.250 273 12702.65 176.60 54761.60 88888.00 2013-09-30 02:23:17.375 273 12702.67 176.60 54761.57 88888.00 2013-09-30 02:23:17.500 273 12702.65 176.62 54761.55 88888.00 2013-09-30 02:23:17.625 273 12702.55 176.60 54761.57 88888.00 2013-09-30 02:23:17.750 273 12702.50 176.62 54761.57 88888.00 2013-09-30 02:23:17.875 273 12702.52 176.62 54761.60 88888.00 2013-09-30 02:23:18.000 273 12702.58 176.62 54761.57 88888.00 2013-09-30 02:23:18.125 273 12702.62 176.60 54761.60 88888.00 2013-09-30 02:23:18.250 273 12702.70 176.57 54761.57 88888.00 2013-09-30 02:23:18.375 273 12702.73 176.60 54761.60 88888.00 2013-09-30 02:23:18.500 273 12702.70 176.62 54761.57 88888.00 2013-09-30 02:23:18.625 273 12702.65 176.62 54761.60 88888.00 2013-09-30 02:23:18.750 273 12702.60 176.60 54761.57 88888.00 2013-09-30 02:23:18.875 273 12702.62 176.57 54761.57 88888.00 2013-09-30 02:23:19.000 273 12702.65 176.60 54761.55 88888.00 2013-09-30 02:23:19.125 273 12702.70 176.60 54761.57 88888.00 2013-09-30 02:23:19.250 273 12702.70 176.60 54761.57 88888.00 2013-09-30 02:23:19.375 273 12702.73 176.60 54761.57 88888.00 2013-09-30 02:23:19.500 273 12702.73 176.57 54761.57 88888.00 2013-09-30 02:23:19.625 273 12702.70 176.60 54761.60 88888.00 2013-09-30 02:23:19.750 273 12702.67 176.60 54761.60 88888.00 2013-09-30 02:23:19.875 273 12702.67 176.57 54761.60 88888.00 2013-09-30 02:23:20.000 273 12702.65 176.62 54761.60 88888.00 2013-09-30 02:23:20.125 273 12702.60 176.60 54761.60 88888.00 2013-09-30 02:23:20.250 273 12702.52 176.57 54761.57 88888.00 2013-09-30 02:23:20.375 273 12702.58 176.57 54761.57 88888.00 2013-09-30 02:23:20.500 273 12702.60 176.57 54761.57 88888.00 2013-09-30 02:23:20.625 273 12702.62 176.60 54761.60 88888.00 2013-09-30 02:23:20.750 273 12702.65 176.60 54761.60 88888.00 2013-09-30 02:23:20.875 273 12702.65 176.57 54761.57 88888.00 2013-09-30 02:23:21.000 273 12702.60 176.60 54761.57 88888.00 2013-09-30 02:23:21.125 273 12702.52 176.62 54761.60 88888.00 2013-09-30 02:23:21.250 273 12702.60 176.62 54761.62 88888.00 2013-09-30 02:23:21.375 273 12702.65 176.62 54761.60 88888.00 2013-09-30 02:23:21.500 273 12702.65 176.62 54761.60 88888.00 2013-09-30 02:23:21.625 273 12702.65 176.60 54761.60 88888.00 2013-09-30 02:23:21.750 273 12702.65 176.60 54761.60 88888.00 2013-09-30 02:23:21.875 273 12702.70 176.60 54761.60 88888.00 2013-09-30 02:23:22.000 273 12702.75 176.60 54761.60 88888.00 2013-09-30 02:23:22.125 273 12702.70 176.62 54761.60 88888.00 2013-09-30 02:23:22.250 273 12702.60 176.62 54761.60 88888.00 2013-09-30 02:23:22.375 273 12702.62 176.62 54761.60 88888.00 2013-09-30 02:23:22.500 273 12702.60 176.62 54761.62 88888.00 2013-09-30 02:23:22.625 273 12702.62 176.62 54761.62 88888.00 2013-09-30 02:23:22.750 273 12702.62 176.62 54761.60 88888.00 2013-09-30 02:23:22.875 273 12702.55 176.62 54761.60 88888.00 2013-09-30 02:23:23.000 273 12702.52 176.65 54761.60 88888.00 2013-09-30 02:23:23.125 273 12702.52 176.62 54761.65 88888.00 2013-09-30 02:23:23.250 273 12702.55 176.62 54761.62 88888.00 2013-09-30 02:23:23.375 273 12702.58 176.62 54761.60 88888.00 2013-09-30 02:23:23.500 273 12702.50 176.65 54761.62 88888.00 2013-09-30 02:23:23.625 273 12702.52 176.65 54761.62 88888.00 2013-09-30 02:23:23.750 273 12702.58 176.65 54761.65 88888.00 2013-09-30 02:23:23.875 273 12702.62 176.65 54761.65 88888.00 2013-09-30 02:23:24.000 273 12702.62 176.65 54761.65 88888.00 2013-09-30 02:23:24.125 273 12702.60 176.65 54761.62 88888.00 2013-09-30 02:23:24.250 273 12702.58 176.62 54761.65 88888.00 2013-09-30 02:23:24.375 273 12702.60 176.62 54761.65 88888.00 2013-09-30 02:23:24.500 273 12702.62 176.65 54761.65 88888.00 2013-09-30 02:23:24.625 273 12702.62 176.62 54761.65 88888.00 2013-09-30 02:23:24.750 273 12702.67 176.62 54761.65 88888.00 2013-09-30 02:23:24.875 273 12702.73 176.62 54761.65 88888.00 2013-09-30 02:23:25.000 273 12702.77 176.62 54761.62 88888.00 2013-09-30 02:23:25.125 273 12702.67 176.62 54761.62 88888.00 2013-09-30 02:23:25.250 273 12702.62 176.57 54761.57 88888.00 2013-09-30 02:23:25.375 273 12702.67 176.57 54761.57 88888.00 2013-09-30 02:23:25.500 273 12702.70 176.57 54761.60 88888.00 2013-09-30 02:23:25.625 273 12702.67 176.60 54761.62 88888.00 2013-09-30 02:23:25.750 273 12702.67 176.60 54761.60 88888.00 2013-09-30 02:23:25.875 273 12702.67 176.60 54761.60 88888.00 2013-09-30 02:23:26.000 273 12702.65 176.60 54761.60 88888.00 2013-09-30 02:23:26.125 273 12702.65 176.57 54761.60 88888.00 2013-09-30 02:23:26.250 273 12702.62 176.60 54761.60 88888.00 2013-09-30 02:23:26.375 273 12702.62 176.60 54761.60 88888.00 2013-09-30 02:23:26.500 273 12702.60 176.60 54761.60 88888.00 2013-09-30 02:23:26.625 273 12702.58 176.60 54761.60 88888.00 2013-09-30 02:23:26.750 273 12702.58 176.60 54761.60 88888.00 2013-09-30 02:23:26.875 273 12702.60 176.62 54761.60 88888.00 2013-09-30 02:23:27.000 273 12702.65 176.65 54761.60 88888.00 2013-09-30 02:23:27.125 273 12702.62 176.68 54761.62 88888.00 2013-09-30 02:23:27.250 273 12702.55 176.65 54761.62 88888.00 2013-09-30 02:23:27.375 273 12702.52 176.65 54761.62 88888.00 2013-09-30 02:23:27.500 273 12702.52 176.65 54761.57 88888.00 2013-09-30 02:23:27.625 273 12702.60 176.65 54761.60 88888.00 2013-09-30 02:23:27.750 273 12702.58 176.65 54761.60 88888.00 2013-09-30 02:23:27.875 273 12702.52 176.65 54761.60 88888.00 2013-09-30 02:23:28.000 273 12702.58 176.65 54761.60 88888.00 2013-09-30 02:23:28.125 273 12702.60 176.65 54761.60 88888.00 2013-09-30 02:23:28.250 273 12702.52 176.62 54761.60 88888.00 2013-09-30 02:23:28.375 273 12702.52 176.68 54761.60 88888.00 2013-09-30 02:23:28.500 273 12702.62 176.68 54761.60 88888.00 2013-09-30 02:23:28.625 273 12702.65 176.65 54761.62 88888.00 2013-09-30 02:23:28.750 273 12702.65 176.65 54761.62 88888.00 2013-09-30 02:23:28.875 273 12702.62 176.68 54761.62 88888.00 2013-09-30 02:23:29.000 273 12702.55 176.65 54761.62 88888.00 2013-09-30 02:23:29.125 273 12702.55 176.65 54761.60 88888.00 2013-09-30 02:23:29.250 273 12702.62 176.65 54761.57 88888.00 2013-09-30 02:23:29.375 273 12702.65 176.65 54761.60 88888.00 2013-09-30 02:23:29.500 273 12702.62 176.68 54761.62 88888.00 2013-09-30 02:23:29.625 273 12702.60 176.70 54761.60 88888.00 2013-09-30 02:23:29.750 273 12702.48 176.68 54761.60 88888.00 2013-09-30 02:23:29.875 273 12702.50 176.68 54761.62 88888.00 2013-09-30 02:23:30.000 273 12702.55 176.65 54761.60 88888.00 2013-09-30 02:23:30.125 273 12702.55 176.68 54761.60 88888.00 2013-09-30 02:23:30.250 273 12702.50 176.65 54761.62 88888.00 2013-09-30 02:23:30.375 273 12702.55 176.65 54761.65 88888.00 2013-09-30 02:23:30.500 273 12702.58 176.65 54761.65 88888.00 2013-09-30 02:23:30.625 273 12702.65 176.65 54761.65 88888.00 2013-09-30 02:23:30.750 273 12702.65 176.68 54761.62 88888.00 2013-09-30 02:23:30.875 273 12702.58 176.65 54761.62 88888.00 2013-09-30 02:23:31.000 273 12702.58 176.65 54761.62 88888.00 2013-09-30 02:23:31.125 273 12702.60 176.68 54761.62 88888.00 2013-09-30 02:23:31.250 273 12702.55 176.65 54761.65 88888.00 2013-09-30 02:23:31.375 273 12702.58 176.68 54761.65 88888.00 2013-09-30 02:23:31.500 273 12702.58 176.68 54761.62 88888.00 2013-09-30 02:23:31.625 273 12702.55 176.68 54761.62 88888.00 2013-09-30 02:23:31.750 273 12702.52 176.68 54761.62 88888.00 2013-09-30 02:23:31.875 273 12702.58 176.68 54761.65 88888.00 2013-09-30 02:23:32.000 273 12702.60 176.65 54761.62 88888.00 2013-09-30 02:23:32.125 273 12702.58 176.65 54761.65 88888.00 2013-09-30 02:23:32.250 273 12702.55 176.62 54761.65 88888.00 2013-09-30 02:23:32.375 273 12702.60 176.65 54761.65 88888.00 2013-09-30 02:23:32.500 273 12702.65 176.68 54761.65 88888.00 2013-09-30 02:23:32.625 273 12702.58 176.68 54761.68 88888.00 2013-09-30 02:23:32.750 273 12702.50 176.68 54761.68 88888.00 2013-09-30 02:23:32.875 273 12702.55 176.68 54761.65 88888.00 2013-09-30 02:23:33.000 273 12702.62 176.65 54761.65 88888.00 2013-09-30 02:23:33.125 273 12702.55 176.68 54761.65 88888.00 2013-09-30 02:23:33.250 273 12702.55 176.68 54761.68 88888.00 2013-09-30 02:23:33.375 273 12702.58 176.68 54761.65 88888.00 2013-09-30 02:23:33.500 273 12702.52 176.68 54761.68 88888.00 2013-09-30 02:23:33.625 273 12702.48 176.68 54761.68 88888.00 2013-09-30 02:23:33.750 273 12702.50 176.68 54761.70 88888.00 2013-09-30 02:23:33.875 273 12702.55 176.70 54761.68 88888.00 2013-09-30 02:23:34.000 273 12702.52 176.68 54761.68 88888.00 2013-09-30 02:23:34.125 273 12702.48 176.65 54761.68 88888.00 2013-09-30 02:23:34.250 273 12702.48 176.68 54761.68 88888.00 2013-09-30 02:23:34.375 273 12702.58 176.70 54761.70 88888.00 2013-09-30 02:23:34.500 273 12702.60 176.70 54761.70 88888.00 2013-09-30 02:23:34.625 273 12702.60 176.68 54761.68 88888.00 2013-09-30 02:23:34.750 273 12702.58 176.68 54761.68 88888.00 2013-09-30 02:23:34.875 273 12702.50 176.68 54761.68 88888.00 2013-09-30 02:23:35.000 273 12702.50 176.68 54761.68 88888.00 2013-09-30 02:23:35.125 273 12702.55 176.65 54761.68 88888.00 2013-09-30 02:23:35.250 273 12702.48 176.68 54761.68 88888.00 2013-09-30 02:23:35.375 273 12702.45 176.70 54761.68 88888.00 2013-09-30 02:23:35.500 273 12702.50 176.68 54761.68 88888.00 2013-09-30 02:23:35.625 273 12702.55 176.65 54761.68 88888.00 2013-09-30 02:23:35.750 273 12702.55 176.68 54761.65 88888.00 2013-09-30 02:23:35.875 273 12702.52 176.65 54761.70 88888.00 2013-09-30 02:23:36.000 273 12702.55 176.65 54761.68 88888.00 2013-09-30 02:23:36.125 273 12702.45 176.65 54761.68 88888.00 2013-09-30 02:23:36.250 273 12702.38 176.62 54761.68 88888.00 2013-09-30 02:23:36.375 273 12702.45 176.65 54761.65 88888.00 2013-09-30 02:23:36.500 273 12702.45 176.65 54761.65 88888.00 2013-09-30 02:23:36.625 273 12702.48 176.65 54761.68 88888.00 2013-09-30 02:23:36.750 273 12702.50 176.65 54761.65 88888.00 2013-09-30 02:23:36.875 273 12702.42 176.65 54761.65 88888.00 2013-09-30 02:23:37.000 273 12702.45 176.68 54761.65 88888.00 2013-09-30 02:23:37.125 273 12702.52 176.68 54761.65 88888.00 2013-09-30 02:23:37.250 273 12702.50 176.65 54761.68 88888.00 2013-09-30 02:23:37.375 273 12702.52 176.65 54761.65 88888.00 2013-09-30 02:23:37.500 273 12702.50 176.68 54761.68 88888.00 2013-09-30 02:23:37.625 273 12702.50 176.70 54761.68 88888.00 2013-09-30 02:23:37.750 273 12702.50 176.65 54761.68 88888.00 2013-09-30 02:23:37.875 273 12702.50 176.65 54761.68 88888.00 2013-09-30 02:23:38.000 273 12702.48 176.65 54761.65 88888.00 2013-09-30 02:23:38.125 273 12702.45 176.65 54761.65 88888.00 2013-09-30 02:23:38.250 273 12702.42 176.62 54761.65 88888.00 2013-09-30 02:23:38.375 273 12702.52 176.65 54761.65 88888.00 2013-09-30 02:23:38.500 273 12702.55 176.65 54761.68 88888.00 2013-09-30 02:23:38.625 273 12702.50 176.65 54761.68 88888.00 2013-09-30 02:23:38.750 273 12702.48 176.65 54761.68 88888.00 2013-09-30 02:23:38.875 273 12702.52 176.65 54761.68 88888.00 2013-09-30 02:23:39.000 273 12702.50 176.65 54761.65 88888.00 2013-09-30 02:23:39.125 273 12702.48 176.68 54761.68 88888.00 2013-09-30 02:23:39.250 273 12702.48 176.65 54761.70 88888.00 2013-09-30 02:23:39.375 273 12702.50 176.68 54761.70 88888.00 2013-09-30 02:23:39.500 273 12702.50 176.65 54761.68 88888.00 2013-09-30 02:23:39.625 273 12702.52 176.68 54761.68 88888.00 2013-09-30 02:23:39.750 273 12702.52 176.65 54761.65 88888.00 2013-09-30 02:23:39.875 273 12702.50 176.68 54761.65 88888.00 2013-09-30 02:23:40.000 273 12702.50 176.68 54761.65 88888.00 2013-09-30 02:23:40.125 273 12702.48 176.68 54761.65 88888.00 2013-09-30 02:23:40.250 273 12702.50 176.65 54761.65 88888.00 2013-09-30 02:23:40.375 273 12702.52 176.68 54761.65 88888.00 2013-09-30 02:23:40.500 273 12702.55 176.68 54761.65 88888.00 2013-09-30 02:23:40.625 273 12702.52 176.65 54761.65 88888.00 2013-09-30 02:23:40.750 273 12702.52 176.65 54761.65 88888.00 2013-09-30 02:23:40.875 273 12702.50 176.68 54761.65 88888.00 2013-09-30 02:23:41.000 273 12702.48 176.65 54761.65 88888.00 2013-09-30 02:23:41.125 273 12702.48 176.68 54761.68 88888.00 2013-09-30 02:23:41.250 273 12702.48 176.68 54761.68 88888.00 2013-09-30 02:23:41.375 273 12702.48 176.70 54761.65 88888.00 2013-09-30 02:23:41.500 273 12702.50 176.68 54761.65 88888.00 2013-09-30 02:23:41.625 273 12702.50 176.68 54761.68 88888.00 2013-09-30 02:23:41.750 273 12702.55 176.70 54761.68 88888.00 2013-09-30 02:23:41.875 273 12702.58 176.70 54761.65 88888.00 2013-09-30 02:23:42.000 273 12702.55 176.70 54761.68 88888.00 2013-09-30 02:23:42.125 273 12702.50 176.70 54761.68 88888.00 2013-09-30 02:23:42.250 273 12702.52 176.70 54761.70 88888.00 2013-09-30 02:23:42.375 273 12702.58 176.70 54761.68 88888.00 2013-09-30 02:23:42.500 273 12702.55 176.70 54761.68 88888.00 2013-09-30 02:23:42.625 273 12702.55 176.72 54761.68 88888.00 2013-09-30 02:23:42.750 273 12702.48 176.70 54761.70 88888.00 2013-09-30 02:23:42.875 273 12702.45 176.70 54761.70 88888.00 2013-09-30 02:23:43.000 273 12702.50 176.70 54761.68 88888.00 2013-09-30 02:23:43.125 273 12702.52 176.72 54761.68 88888.00 2013-09-30 02:23:43.250 273 12702.45 176.70 54761.68 88888.00 2013-09-30 02:23:43.375 273 12702.52 176.70 54761.68 88888.00 2013-09-30 02:23:43.500 273 12702.60 176.70 54761.70 88888.00 2013-09-30 02:23:43.625 273 12702.55 176.70 54761.70 88888.00 2013-09-30 02:23:43.750 273 12702.55 176.72 54761.70 88888.00 2013-09-30 02:23:43.875 273 12702.55 176.70 54761.70 88888.00 2013-09-30 02:23:44.000 273 12702.60 176.72 54761.68 88888.00 2013-09-30 02:23:44.125 273 12702.62 176.70 54761.68 88888.00 2013-09-30 02:23:44.250 273 12702.60 176.70 54761.70 88888.00 2013-09-30 02:23:44.375 273 12702.62 176.70 54761.70 88888.00 2013-09-30 02:23:44.500 273 12702.60 176.70 54761.68 88888.00 2013-09-30 02:23:44.625 273 12702.67 176.68 54761.68 88888.00 2013-09-30 02:23:44.750 273 12702.67 176.68 54761.68 88888.00 2013-09-30 02:23:44.875 273 12702.62 176.70 54761.68 88888.00 2013-09-30 02:23:45.000 273 12702.58 176.68 54761.68 88888.00 2013-09-30 02:23:45.125 273 12702.58 176.70 54761.70 88888.00 2013-09-30 02:23:45.250 273 12702.58 176.70 54761.70 88888.00 2013-09-30 02:23:45.375 273 12702.60 176.72 54761.68 88888.00 2013-09-30 02:23:45.500 273 12702.60 176.70 54761.68 88888.00 2013-09-30 02:23:45.625 273 12702.58 176.72 54761.70 88888.00 2013-09-30 02:23:45.750 273 12702.60 176.70 54761.70 88888.00 2013-09-30 02:23:45.875 273 12702.60 176.72 54761.70 88888.00 2013-09-30 02:23:46.000 273 12702.55 176.70 54761.70 88888.00 2013-09-30 02:23:46.125 273 12702.55 176.70 54761.70 88888.00 2013-09-30 02:23:46.250 273 12702.55 176.70 54761.70 88888.00 2013-09-30 02:23:46.375 273 12702.60 176.72 54761.70 88888.00 2013-09-30 02:23:46.500 273 12702.58 176.70 54761.70 88888.00 2013-09-30 02:23:46.625 273 12702.55 176.70 54761.68 88888.00 2013-09-30 02:23:46.750 273 12702.50 176.70 54761.70 88888.00 2013-09-30 02:23:46.875 273 12702.50 176.70 54761.68 88888.00 2013-09-30 02:23:47.000 273 12702.55 176.70 54761.68 88888.00 2013-09-30 02:23:47.125 273 12702.52 176.72 54761.70 88888.00 2013-09-30 02:23:47.250 273 12702.50 176.72 54761.70 88888.00 2013-09-30 02:23:47.375 273 12702.55 176.70 54761.70 88888.00 2013-09-30 02:23:47.500 273 12702.55 176.70 54761.70 88888.00 2013-09-30 02:23:47.625 273 12702.52 176.72 54761.70 88888.00 2013-09-30 02:23:47.750 273 12702.48 176.72 54761.72 88888.00 2013-09-30 02:23:47.875 273 12702.45 176.72 54761.72 88888.00 2013-09-30 02:23:48.000 273 12702.50 176.72 54761.72 88888.00 2013-09-30 02:23:48.125 273 12702.50 176.72 54761.70 88888.00 2013-09-30 02:23:48.250 273 12702.38 176.75 54761.72 88888.00 2013-09-30 02:23:48.375 273 12702.42 176.75 54761.72 88888.00 2013-09-30 02:23:48.500 273 12702.45 176.75 54761.72 88888.00 2013-09-30 02:23:48.625 273 12702.48 176.75 54761.72 88888.00 2013-09-30 02:23:48.750 273 12702.50 176.72 54761.72 88888.00 2013-09-30 02:23:48.875 273 12702.52 176.75 54761.72 88888.00 2013-09-30 02:23:49.000 273 12702.50 176.75 54761.72 88888.00 2013-09-30 02:23:49.125 273 12702.52 176.72 54761.72 88888.00 2013-09-30 02:23:49.250 273 12702.58 176.72 54761.72 88888.00 2013-09-30 02:23:49.375 273 12702.60 176.75 54761.70 88888.00 2013-09-30 02:23:49.500 273 12702.55 176.75 54761.72 88888.00 2013-09-30 02:23:49.625 273 12702.55 176.72 54761.75 88888.00 2013-09-30 02:23:49.750 273 12702.55 176.72 54761.75 88888.00 2013-09-30 02:23:49.875 273 12702.52 176.75 54761.75 88888.00 2013-09-30 02:23:50.000 273 12702.52 176.75 54761.72 88888.00 2013-09-30 02:23:50.125 273 12702.52 176.72 54761.72 88888.00 2013-09-30 02:23:50.250 273 12702.52 176.68 54761.70 88888.00 2013-09-30 02:23:50.375 273 12702.55 176.72 54761.70 88888.00 2013-09-30 02:23:50.500 273 12702.45 176.75 54761.72 88888.00 2013-09-30 02:23:50.625 273 12702.42 176.72 54761.75 88888.00 2013-09-30 02:23:50.750 273 12702.45 176.70 54761.75 88888.00 2013-09-30 02:23:50.875 273 12702.48 176.72 54761.72 88888.00 2013-09-30 02:23:51.000 273 12702.50 176.72 54761.72 88888.00 2013-09-30 02:23:51.125 273 12702.50 176.72 54761.72 88888.00 2013-09-30 02:23:51.250 273 12702.50 176.72 54761.72 88888.00 2013-09-30 02:23:51.375 273 12702.52 176.75 54761.72 88888.00 2013-09-30 02:23:51.500 273 12702.50 176.72 54761.75 88888.00 2013-09-30 02:23:51.625 273 12702.55 176.72 54761.72 88888.00 2013-09-30 02:23:51.750 273 12702.55 176.72 54761.70 88888.00 2013-09-30 02:23:51.875 273 12702.58 176.70 54761.70 88888.00 2013-09-30 02:23:52.000 273 12702.58 176.70 54761.70 88888.00 2013-09-30 02:23:52.125 273 12702.60 176.70 54761.72 88888.00 2013-09-30 02:23:52.250 273 12702.55 176.70 54761.72 88888.00 2013-09-30 02:23:52.375 273 12702.60 176.72 54761.72 88888.00 2013-09-30 02:23:52.500 273 12702.58 176.70 54761.75 88888.00 2013-09-30 02:23:52.625 273 12702.52 176.70 54761.72 88888.00 2013-09-30 02:23:52.750 273 12702.52 176.70 54761.75 88888.00 2013-09-30 02:23:52.875 273 12702.52 176.70 54761.75 88888.00 2013-09-30 02:23:53.000 273 12702.50 176.72 54761.72 88888.00 2013-09-30 02:23:53.125 273 12702.55 176.72 54761.75 88888.00 2013-09-30 02:23:53.250 273 12702.55 176.72 54761.75 88888.00 2013-09-30 02:23:53.375 273 12702.55 176.72 54761.72 88888.00 2013-09-30 02:23:53.500 273 12702.55 176.75 54761.75 88888.00 2013-09-30 02:23:53.625 273 12702.55 176.72 54761.78 88888.00 2013-09-30 02:23:53.750 273 12702.55 176.72 54761.75 88888.00 2013-09-30 02:23:53.875 273 12702.50 176.72 54761.72 88888.00 2013-09-30 02:23:54.000 273 12702.52 176.72 54761.72 88888.00 2013-09-30 02:23:54.125 273 12702.52 176.75 54761.75 88888.00 2013-09-30 02:23:54.250 273 12702.55 176.75 54761.72 88888.00 2013-09-30 02:23:54.375 273 12702.62 176.72 54761.72 88888.00 2013-09-30 02:23:54.500 273 12702.65 176.72 54761.72 88888.00 2013-09-30 02:23:54.625 273 12702.58 176.75 54761.75 88888.00 2013-09-30 02:23:54.750 273 12702.52 176.78 54761.72 88888.00 2013-09-30 02:23:54.875 273 12702.50 176.75 54761.72 88888.00 2013-09-30 02:23:55.000 273 12702.58 176.75 54761.72 88888.00 2013-09-30 02:23:55.125 273 12702.62 176.75 54761.72 88888.00 2013-09-30 02:23:55.250 273 12702.58 176.75 54761.75 88888.00 2013-09-30 02:23:55.375 273 12702.50 176.75 54761.72 88888.00 2013-09-30 02:23:55.500 273 12702.48 176.75 54761.72 88888.00 2013-09-30 02:23:55.625 273 12702.50 176.75 54761.72 88888.00 2013-09-30 02:23:55.750 273 12702.55 176.75 54761.72 88888.00 2013-09-30 02:23:55.875 273 12702.52 176.75 54761.70 88888.00 2013-09-30 02:23:56.000 273 12702.58 176.78 54761.70 88888.00 2013-09-30 02:23:56.125 273 12702.58 176.80 54761.70 88888.00 2013-09-30 02:23:56.250 273 12702.50 176.78 54761.72 88888.00 2013-09-30 02:23:56.375 273 12702.55 176.78 54761.70 88888.00 2013-09-30 02:23:56.500 273 12702.67 176.75 54761.72 88888.00 2013-09-30 02:23:56.625 273 12702.75 176.75 54761.75 88888.00 2013-09-30 02:23:56.750 273 12702.67 176.75 54761.72 88888.00 2013-09-30 02:23:56.875 273 12702.62 176.75 54761.72 88888.00 2013-09-30 02:23:57.000 273 12702.62 176.75 54761.70 88888.00 2013-09-30 02:23:57.125 273 12702.65 176.78 54761.70 88888.00 2013-09-30 02:23:57.250 273 12702.62 176.75 54761.72 88888.00 2013-09-30 02:23:57.375 273 12702.67 176.78 54761.72 88888.00 2013-09-30 02:23:57.500 273 12702.67 176.78 54761.72 88888.00 2013-09-30 02:23:57.625 273 12702.75 176.78 54761.72 88888.00 2013-09-30 02:23:57.750 273 12702.75 176.80 54761.70 88888.00 2013-09-30 02:23:57.875 273 12702.70 176.80 54761.72 88888.00 2013-09-30 02:23:58.000 273 12702.67 176.80 54761.72 88888.00 2013-09-30 02:23:58.125 273 12702.60 176.78 54761.75 88888.00 2013-09-30 02:23:58.250 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:23:58.375 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:23:58.500 273 12702.60 176.78 54761.75 88888.00 2013-09-30 02:23:58.625 273 12702.60 176.80 54761.72 88888.00 2013-09-30 02:23:58.750 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:23:58.875 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:23:59.000 273 12702.70 176.80 54761.72 88888.00 2013-09-30 02:23:59.125 273 12702.67 176.80 54761.75 88888.00 2013-09-30 02:23:59.250 273 12702.60 176.78 54761.72 88888.00 2013-09-30 02:23:59.375 273 12702.60 176.80 54761.70 88888.00 2013-09-30 02:23:59.500 273 12702.62 176.80 54761.72 88888.00 2013-09-30 02:23:59.625 273 12702.60 176.80 54761.75 88888.00 2013-09-30 02:23:59.750 273 12702.65 176.80 54761.75 88888.00 2013-09-30 02:23:59.875 273 12702.67 176.82 54761.75 88888.00 2013-09-30 02:24:00.000 273 12702.73 176.80 54761.75 88888.00 2013-09-30 02:24:00.125 273 12702.67 176.78 54761.72 88888.00 2013-09-30 02:24:00.250 273 12702.62 176.78 54761.75 88888.00 2013-09-30 02:24:00.375 273 12702.65 176.80 54761.75 88888.00 2013-09-30 02:24:00.500 273 12702.65 176.80 54761.75 88888.00 2013-09-30 02:24:00.625 273 12702.67 176.80 54761.78 88888.00 2013-09-30 02:24:00.750 273 12702.70 176.80 54761.78 88888.00 2013-09-30 02:24:00.875 273 12702.67 176.78 54761.75 88888.00 2013-09-30 02:24:01.000 273 12702.65 176.80 54761.75 88888.00 2013-09-30 02:24:01.125 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:24:01.250 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:24:01.375 273 12702.67 176.78 54761.75 88888.00 2013-09-30 02:24:01.500 273 12702.70 176.80 54761.78 88888.00 2013-09-30 02:24:01.625 273 12702.65 176.82 54761.75 88888.00 2013-09-30 02:24:01.750 273 12702.65 176.82 54761.78 88888.00 2013-09-30 02:24:01.875 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:24:02.000 273 12702.62 176.82 54761.75 88888.00 2013-09-30 02:24:02.125 273 12702.62 176.82 54761.75 88888.00 2013-09-30 02:24:02.250 273 12702.62 176.80 54761.78 88888.00 2013-09-30 02:24:02.375 273 12702.62 176.80 54761.78 88888.00 2013-09-30 02:24:02.500 273 12702.55 176.80 54761.78 88888.00 2013-09-30 02:24:02.625 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:24:02.750 273 12702.65 176.80 54761.75 88888.00 2013-09-30 02:24:02.875 273 12702.65 176.82 54761.78 88888.00 2013-09-30 02:24:03.000 273 12702.65 176.82 54761.78 88888.00 2013-09-30 02:24:03.125 273 12702.55 176.82 54761.78 88888.00 2013-09-30 02:24:03.250 273 12702.52 176.80 54761.78 88888.00 2013-09-30 02:24:03.375 273 12702.58 176.85 54761.78 88888.00 2013-09-30 02:24:03.500 273 12702.67 176.82 54761.78 88888.00 2013-09-30 02:24:03.625 273 12702.65 176.82 54761.78 88888.00 2013-09-30 02:24:03.750 273 12702.60 176.82 54761.75 88888.00 2013-09-30 02:24:03.875 273 12702.55 176.80 54761.75 88888.00 2013-09-30 02:24:04.000 273 12702.55 176.80 54761.75 88888.00 2013-09-30 02:24:04.125 273 12702.58 176.82 54761.75 88888.00 2013-09-30 02:24:04.250 273 12702.65 176.80 54761.75 88888.00 2013-09-30 02:24:04.375 273 12702.65 176.80 54761.72 88888.00 2013-09-30 02:24:04.500 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:24:04.625 273 12702.60 176.82 54761.78 88888.00 2013-09-30 02:24:04.750 273 12702.60 176.82 54761.78 88888.00 2013-09-30 02:24:04.875 273 12702.50 176.82 54761.72 88888.00 2013-09-30 02:24:05.000 273 12702.52 176.82 54761.72 88888.00 2013-09-30 02:24:05.125 273 12702.60 176.82 54761.75 88888.00 2013-09-30 02:24:05.250 273 12702.52 176.80 54761.72 88888.00 2013-09-30 02:24:05.375 273 12702.55 176.80 54761.72 88888.00 2013-09-30 02:24:05.500 273 12702.55 176.80 54761.75 88888.00 2013-09-30 02:24:05.625 273 12702.60 176.80 54761.75 88888.00 2013-09-30 02:24:05.750 273 12702.60 176.80 54761.72 88888.00 2013-09-30 02:24:05.875 273 12702.65 176.80 54761.75 88888.00 2013-09-30 02:24:06.000 273 12702.60 176.80 54761.75 88888.00 2013-09-30 02:24:06.125 273 12702.58 176.78 54761.75 88888.00 2013-09-30 02:24:06.250 273 12702.52 176.80 54761.75 88888.00 2013-09-30 02:24:06.375 273 12702.60 176.80 54761.75 88888.00 2013-09-30 02:24:06.500 273 12702.60 176.80 54761.75 88888.00 2013-09-30 02:24:06.625 273 12702.55 176.80 54761.72 88888.00 2013-09-30 02:24:06.750 273 12702.52 176.80 54761.75 88888.00 2013-09-30 02:24:06.875 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:24:07.000 273 12702.62 176.78 54761.72 88888.00 2013-09-30 02:24:07.125 273 12702.62 176.80 54761.72 88888.00 2013-09-30 02:24:07.250 273 12702.62 176.82 54761.72 88888.00 2013-09-30 02:24:07.375 273 12702.60 176.85 54761.75 88888.00 2013-09-30 02:24:07.500 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:24:07.625 273 12702.67 176.80 54761.75 88888.00 2013-09-30 02:24:07.750 273 12702.70 176.78 54761.75 88888.00 2013-09-30 02:24:07.875 273 12702.67 176.80 54761.75 88888.00 2013-09-30 02:24:08.000 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:24:08.125 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:24:08.250 273 12702.62 176.80 54761.75 88888.00 2013-09-30 02:24:08.375 273 12702.60 176.80 54761.72 88888.00 2013-09-30 02:24:08.500 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:24:08.625 273 12702.60 176.82 54761.72 88888.00 2013-09-30 02:24:08.750 273 12702.62 176.82 54761.72 88888.00 2013-09-30 02:24:08.875 273 12702.60 176.80 54761.72 88888.00 2013-09-30 02:24:09.000 273 12702.58 176.80 54761.72 88888.00 2013-09-30 02:24:09.125 273 12702.50 176.80 54761.75 88888.00 2013-09-30 02:24:09.250 273 12702.55 176.80 54761.78 88888.00 2013-09-30 02:24:09.375 273 12702.60 176.78 54761.75 88888.00 2013-09-30 02:24:09.500 273 12702.60 176.80 54761.72 88888.00 2013-09-30 02:24:09.625 273 12702.58 176.80 54761.75 88888.00 2013-09-30 02:24:09.750 273 12702.55 176.78 54761.75 88888.00 2013-09-30 02:24:09.875 273 12702.62 176.78 54761.78 88888.00 2013-09-30 02:24:10.000 273 12702.67 176.78 54761.75 88888.00 2013-09-30 02:24:10.125 273 12702.67 176.80 54761.72 88888.00 2013-09-30 02:24:10.250 273 12702.60 176.80 54761.75 88888.00 2013-09-30 02:24:10.375 273 12702.65 176.80 54761.72 88888.00 2013-09-30 02:24:10.500 273 12702.62 176.80 54761.72 88888.00 2013-09-30 02:24:10.625 273 12702.70 176.78 54761.72 88888.00 2013-09-30 02:24:10.750 273 12702.75 176.80 54761.72 88888.00 2013-09-30 02:24:10.875 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:11.000 273 12702.73 176.82 54761.78 88888.00 2013-09-30 02:24:11.125 273 12702.70 176.82 54761.72 88888.00 2013-09-30 02:24:11.250 273 12702.65 176.85 54761.75 88888.00 2013-09-30 02:24:11.375 273 12702.70 176.85 54761.78 88888.00 2013-09-30 02:24:11.500 273 12702.75 176.82 54761.72 88888.00 2013-09-30 02:24:11.625 273 12702.70 176.82 54761.75 88888.00 2013-09-30 02:24:11.750 273 12702.70 176.82 54761.75 88888.00 2013-09-30 02:24:11.875 273 12702.67 176.80 54761.78 88888.00 2013-09-30 02:24:12.000 273 12702.65 176.82 54761.78 88888.00 2013-09-30 02:24:12.125 273 12702.62 176.82 54761.78 88888.00 2013-09-30 02:24:12.250 273 12702.67 176.80 54761.78 88888.00 2013-09-30 02:24:12.375 273 12702.67 176.82 54761.78 88888.00 2013-09-30 02:24:12.500 273 12702.62 176.80 54761.78 88888.00 2013-09-30 02:24:12.625 273 12702.67 176.82 54761.78 88888.00 2013-09-30 02:24:12.750 273 12702.70 176.82 54761.75 88888.00 2013-09-30 02:24:12.875 273 12702.67 176.82 54761.75 88888.00 2013-09-30 02:24:13.000 273 12702.70 176.82 54761.75 88888.00 2013-09-30 02:24:13.125 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:13.250 273 12702.70 176.80 54761.75 88888.00 2013-09-30 02:24:13.375 273 12702.75 176.82 54761.75 88888.00 2013-09-30 02:24:13.500 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:13.625 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:13.750 273 12702.67 176.82 54761.75 88888.00 2013-09-30 02:24:13.875 273 12702.65 176.80 54761.72 88888.00 2013-09-30 02:24:14.000 273 12702.67 176.78 54761.75 88888.00 2013-09-30 02:24:14.125 273 12702.65 176.80 54761.78 88888.00 2013-09-30 02:24:14.250 273 12702.62 176.80 54761.78 88888.00 2013-09-30 02:24:14.375 273 12702.67 176.82 54761.78 88888.00 2013-09-30 02:24:14.500 273 12702.67 176.80 54761.75 88888.00 2013-09-30 02:24:14.625 273 12702.67 176.82 54761.72 88888.00 2013-09-30 02:24:14.750 273 12702.62 176.82 54761.75 88888.00 2013-09-30 02:24:14.875 273 12702.67 176.80 54761.78 88888.00 2013-09-30 02:24:15.000 273 12702.73 176.78 54761.75 88888.00 2013-09-30 02:24:15.125 273 12702.77 176.78 54761.75 88888.00 2013-09-30 02:24:15.250 273 12702.75 176.80 54761.78 88888.00 2013-09-30 02:24:15.375 273 12702.77 176.82 54761.78 88888.00 2013-09-30 02:24:15.500 273 12702.67 176.82 54761.78 88888.00 2013-09-30 02:24:15.625 273 12702.67 176.80 54761.75 88888.00 2013-09-30 02:24:15.750 273 12702.73 176.80 54761.72 88888.00 2013-09-30 02:24:15.875 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:16.000 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:16.125 273 12702.70 176.80 54761.75 88888.00 2013-09-30 02:24:16.250 273 12702.73 176.80 54761.75 88888.00 2013-09-30 02:24:16.375 273 12702.77 176.82 54761.75 88888.00 2013-09-30 02:24:16.500 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:16.625 273 12702.67 176.82 54761.72 88888.00 2013-09-30 02:24:16.750 273 12702.75 176.82 54761.75 88888.00 2013-09-30 02:24:16.875 273 12702.77 176.82 54761.75 88888.00 2013-09-30 02:24:17.000 273 12702.83 176.82 54761.72 88888.00 2013-09-30 02:24:17.125 273 12702.85 176.80 54761.72 88888.00 2013-09-30 02:24:17.250 273 12702.80 176.78 54761.75 88888.00 2013-09-30 02:24:17.375 273 12702.83 176.78 54761.75 88888.00 2013-09-30 02:24:17.500 273 12702.77 176.78 54761.75 88888.00 2013-09-30 02:24:17.625 273 12702.75 176.78 54761.72 88888.00 2013-09-30 02:24:17.750 273 12702.70 176.80 54761.72 88888.00 2013-09-30 02:24:17.875 273 12702.73 176.82 54761.75 88888.00 2013-09-30 02:24:18.000 273 12702.73 176.82 54761.72 88888.00 2013-09-30 02:24:18.125 273 12702.70 176.80 54761.70 88888.00 2013-09-30 02:24:18.250 273 12702.70 176.80 54761.70 88888.00 2013-09-30 02:24:18.375 273 12702.73 176.78 54761.70 88888.00 2013-09-30 02:24:18.500 273 12702.77 176.80 54761.70 88888.00 2013-09-30 02:24:18.625 273 12702.80 176.82 54761.72 88888.00 2013-09-30 02:24:18.750 273 12702.77 176.80 54761.75 88888.00 2013-09-30 02:24:18.875 273 12702.75 176.82 54761.72 88888.00 2013-09-30 02:24:19.000 273 12702.77 176.80 54761.72 88888.00 2013-09-30 02:24:19.125 273 12702.83 176.80 54761.72 88888.00 2013-09-30 02:24:19.250 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:19.375 273 12702.85 176.80 54761.72 88888.00 2013-09-30 02:24:19.500 273 12702.83 176.80 54761.72 88888.00 2013-09-30 02:24:19.625 273 12702.75 176.80 54761.75 88888.00 2013-09-30 02:24:19.750 273 12702.80 176.80 54761.75 88888.00 2013-09-30 02:24:19.875 273 12702.83 176.80 54761.75 88888.00 2013-09-30 02:24:20.000 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:20.125 273 12702.83 176.80 54761.75 88888.00 2013-09-30 02:24:20.250 273 12702.77 176.80 54761.75 88888.00 2013-09-30 02:24:20.375 273 12702.80 176.82 54761.75 88888.00 2013-09-30 02:24:20.500 273 12702.83 176.82 54761.72 88888.00 2013-09-30 02:24:20.625 273 12702.80 176.80 54761.70 88888.00 2013-09-30 02:24:20.750 273 12702.83 176.80 54761.72 88888.00 2013-09-30 02:24:20.875 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:21.000 273 12702.90 176.80 54761.78 88888.00 2013-09-30 02:24:21.125 273 12702.90 176.80 54761.78 88888.00 2013-09-30 02:24:21.250 273 12702.83 176.80 54761.75 88888.00 2013-09-30 02:24:21.375 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:21.500 273 12702.88 176.82 54761.75 88888.00 2013-09-30 02:24:21.625 273 12702.90 176.80 54761.75 88888.00 2013-09-30 02:24:21.750 273 12702.90 176.80 54761.75 88888.00 2013-09-30 02:24:21.875 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:22.000 273 12702.83 176.78 54761.75 88888.00 2013-09-30 02:24:22.125 273 12702.83 176.78 54761.75 88888.00 2013-09-30 02:24:22.250 273 12702.80 176.78 54761.75 88888.00 2013-09-30 02:24:22.375 273 12702.85 176.78 54761.72 88888.00 2013-09-30 02:24:22.500 273 12702.88 176.80 54761.72 88888.00 2013-09-30 02:24:22.625 273 12702.88 176.82 54761.72 88888.00 2013-09-30 02:24:22.750 273 12702.85 176.82 54761.75 88888.00 2013-09-30 02:24:22.875 273 12702.88 176.80 54761.75 88888.00 2013-09-30 02:24:23.000 273 12702.88 176.80 54761.72 88888.00 2013-09-30 02:24:23.125 273 12702.85 176.78 54761.72 88888.00 2013-09-30 02:24:23.250 273 12702.83 176.80 54761.75 88888.00 2013-09-30 02:24:23.375 273 12702.88 176.80 54761.72 88888.00 2013-09-30 02:24:23.500 273 12702.83 176.80 54761.70 88888.00 2013-09-30 02:24:23.625 273 12702.80 176.80 54761.72 88888.00 2013-09-30 02:24:23.750 273 12702.80 176.80 54761.72 88888.00 2013-09-30 02:24:23.875 273 12702.85 176.80 54761.72 88888.00 2013-09-30 02:24:24.000 273 12702.83 176.80 54761.72 88888.00 2013-09-30 02:24:24.125 273 12702.80 176.80 54761.72 88888.00 2013-09-30 02:24:24.250 273 12702.80 176.80 54761.72 88888.00 2013-09-30 02:24:24.375 273 12702.85 176.82 54761.75 88888.00 2013-09-30 02:24:24.500 273 12702.83 176.82 54761.72 88888.00 2013-09-30 02:24:24.625 273 12702.83 176.82 54761.72 88888.00 2013-09-30 02:24:24.750 273 12702.88 176.80 54761.70 88888.00 2013-09-30 02:24:24.875 273 12702.85 176.80 54761.72 88888.00 2013-09-30 02:24:25.000 273 12702.83 176.82 54761.72 88888.00 2013-09-30 02:24:25.125 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:25.250 273 12702.90 176.80 54761.72 88888.00 2013-09-30 02:24:25.375 273 12702.95 176.78 54761.72 88888.00 2013-09-30 02:24:25.500 273 12702.92 176.78 54761.72 88888.00 2013-09-30 02:24:25.625 273 12702.95 176.78 54761.72 88888.00 2013-09-30 02:24:25.750 273 12702.95 176.78 54761.70 88888.00 2013-09-30 02:24:25.875 273 12702.98 176.80 54761.70 88888.00 2013-09-30 02:24:26.000 273 12702.92 176.80 54761.72 88888.00 2013-09-30 02:24:26.125 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:26.250 273 12702.83 176.78 54761.75 88888.00 2013-09-30 02:24:26.375 273 12702.88 176.78 54761.72 88888.00 2013-09-30 02:24:26.500 273 12702.88 176.78 54761.75 88888.00 2013-09-30 02:24:26.625 273 12702.90 176.80 54761.78 88888.00 2013-09-30 02:24:26.750 273 12702.88 176.80 54761.80 88888.00 2013-09-30 02:24:26.875 273 12702.88 176.80 54761.80 88888.00 2013-09-30 02:24:27.000 273 12702.90 176.78 54761.78 88888.00 2013-09-30 02:24:27.125 273 12702.92 176.78 54761.75 88888.00 2013-09-30 02:24:27.250 273 12702.90 176.78 54761.78 88888.00 2013-09-30 02:24:27.375 273 12702.92 176.78 54761.75 88888.00 2013-09-30 02:24:27.500 273 12702.92 176.78 54761.75 88888.00 2013-09-30 02:24:27.625 273 12702.90 176.82 54761.78 88888.00 2013-09-30 02:24:27.750 273 12702.85 176.80 54761.78 88888.00 2013-09-30 02:24:27.875 273 12702.88 176.80 54761.75 88888.00 2013-09-30 02:24:28.000 273 12702.83 176.80 54761.75 88888.00 2013-09-30 02:24:28.125 273 12702.83 176.82 54761.78 88888.00 2013-09-30 02:24:28.250 273 12702.85 176.80 54761.75 88888.00 2013-09-30 02:24:28.375 273 12702.92 176.82 54761.70 88888.00 2013-09-30 02:24:28.500 273 12702.92 176.82 54761.72 88888.00 2013-09-30 02:24:28.625 273 12702.92 176.80 54761.75 88888.00 2013-09-30 02:24:28.750 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:28.875 273 12702.95 176.80 54761.75 88888.00 2013-09-30 02:24:29.000 273 12702.98 176.80 54761.72 88888.00 2013-09-30 02:24:29.125 273 12702.95 176.80 54761.72 88888.00 2013-09-30 02:24:29.250 273 12702.92 176.80 54761.75 88888.00 2013-09-30 02:24:29.375 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:29.500 273 12703.00 176.78 54761.75 88888.00 2013-09-30 02:24:29.625 273 12702.95 176.75 54761.78 88888.00 2013-09-30 02:24:29.750 273 12702.98 176.78 54761.75 88888.00 2013-09-30 02:24:29.875 273 12702.98 176.78 54761.72 88888.00 2013-09-30 02:24:30.000 273 12702.95 176.78 54761.72 88888.00 2013-09-30 02:24:30.125 273 12703.00 176.80 54761.75 88888.00 2013-09-30 02:24:30.250 273 12702.98 176.78 54761.75 88888.00 2013-09-30 02:24:30.375 273 12702.98 176.78 54761.72 88888.00 2013-09-30 02:24:30.500 273 12702.95 176.80 54761.72 88888.00 2013-09-30 02:24:30.625 273 12702.95 176.80 54761.75 88888.00 2013-09-30 02:24:30.750 273 12702.98 176.80 54761.72 88888.00 2013-09-30 02:24:30.875 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:31.000 273 12703.02 176.80 54761.72 88888.00 2013-09-30 02:24:31.125 273 12703.08 176.82 54761.75 88888.00 2013-09-30 02:24:31.250 273 12703.02 176.80 54761.78 88888.00 2013-09-30 02:24:31.375 273 12703.02 176.82 54761.75 88888.00 2013-09-30 02:24:31.500 273 12702.98 176.82 54761.75 88888.00 2013-09-30 02:24:31.625 273 12703.00 176.82 54761.78 88888.00 2013-09-30 02:24:31.750 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:31.875 273 12702.98 176.80 54761.72 88888.00 2013-09-30 02:24:32.000 273 12702.95 176.80 54761.70 88888.00 2013-09-30 02:24:32.125 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:32.250 273 12702.95 176.78 54761.78 88888.00 2013-09-30 02:24:32.375 273 12703.08 176.80 54761.75 88888.00 2013-09-30 02:24:32.500 273 12703.10 176.80 54761.75 88888.00 2013-09-30 02:24:32.625 273 12703.12 176.82 54761.75 88888.00 2013-09-30 02:24:32.750 273 12703.15 176.80 54761.78 88888.00 2013-09-30 02:24:32.875 273 12703.12 176.80 54761.78 88888.00 2013-09-30 02:24:33.000 273 12703.08 176.80 54761.75 88888.00 2013-09-30 02:24:33.125 273 12703.02 176.78 54761.75 88888.00 2013-09-30 02:24:33.250 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:33.375 273 12703.02 176.78 54761.75 88888.00 2013-09-30 02:24:33.500 273 12703.10 176.78 54761.75 88888.00 2013-09-30 02:24:33.625 273 12703.08 176.80 54761.75 88888.00 2013-09-30 02:24:33.750 273 12703.10 176.80 54761.75 88888.00 2013-09-30 02:24:33.875 273 12703.08 176.80 54761.75 88888.00 2013-09-30 02:24:34.000 273 12703.02 176.80 54761.78 88888.00 2013-09-30 02:24:34.125 273 12703.00 176.80 54761.80 88888.00 2013-09-30 02:24:34.250 273 12703.02 176.80 54761.80 88888.00 2013-09-30 02:24:34.375 273 12703.05 176.80 54761.75 88888.00 2013-09-30 02:24:34.500 273 12703.00 176.80 54761.75 88888.00 2013-09-30 02:24:34.625 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:34.750 273 12703.02 176.82 54761.75 88888.00 2013-09-30 02:24:34.875 273 12703.05 176.80 54761.75 88888.00 2013-09-30 02:24:35.000 273 12703.02 176.78 54761.75 88888.00 2013-09-30 02:24:35.125 273 12702.98 176.80 54761.75 88888.00 2013-09-30 02:24:35.250 273 12703.02 176.80 54761.80 88888.00 2013-09-30 02:24:35.375 273 12703.15 176.82 54761.80 88888.00 2013-09-30 02:24:35.500 273 12703.12 176.82 54761.80 88888.00 2013-09-30 02:24:35.625 273 12703.08 176.82 54761.80 88888.00 2013-09-30 02:24:35.750 273 12703.02 176.82 54761.80 88888.00 2013-09-30 02:24:35.875 273 12702.98 176.80 54761.80 88888.00 2013-09-30 02:24:36.000 273 12703.02 176.80 54761.78 88888.00 2013-09-30 02:24:36.125 273 12703.00 176.80 54761.80 88888.00 2013-09-30 02:24:36.250 273 12702.98 176.75 54761.78 88888.00 2013-09-30 02:24:36.375 273 12702.95 176.80 54761.78 88888.00 2013-09-30 02:24:36.500 273 12702.92 176.80 54761.78 88888.00 2013-09-30 02:24:36.625 273 12702.95 176.80 54761.78 88888.00 2013-09-30 02:24:36.750 273 12703.08 176.80 54761.78 88888.00 2013-09-30 02:24:36.875 273 12703.10 176.82 54761.80 88888.00 2013-09-30 02:24:37.000 273 12703.02 176.80 54761.78 88888.00 2013-09-30 02:24:37.125 273 12703.08 176.80 54761.78 88888.00 2013-09-30 02:24:37.250 273 12703.08 176.82 54761.78 88888.00 2013-09-30 02:24:37.375 273 12703.12 176.80 54761.75 88888.00 2013-09-30 02:24:37.500 273 12703.08 176.82 54761.75 88888.00 2013-09-30 02:24:37.625 273 12703.02 176.82 54761.78 88888.00 2013-09-30 02:24:37.750 273 12703.00 176.80 54761.75 88888.00 2013-09-30 02:24:37.875 273 12703.05 176.80 54761.78 88888.00 2013-09-30 02:24:38.000 273 12703.10 176.80 54761.80 88888.00 2013-09-30 02:24:38.125 273 12703.08 176.82 54761.78 88888.00 2013-09-30 02:24:38.250 273 12703.00 176.80 54761.78 88888.00 2013-09-30 02:24:38.375 273 12703.05 176.82 54761.75 88888.00 2013-09-30 02:24:38.500 273 12703.08 176.82 54761.78 88888.00 2013-09-30 02:24:38.625 273 12703.10 176.82 54761.78 88888.00 2013-09-30 02:24:38.750 273 12703.12 176.82 54761.78 88888.00 2013-09-30 02:24:38.875 273 12703.10 176.80 54761.78 88888.00 2013-09-30 02:24:39.000 273 12703.05 176.82 54761.75 88888.00 2013-09-30 02:24:39.125 273 12703.05 176.82 54761.78 88888.00 2013-09-30 02:24:39.250 273 12703.00 176.82 54761.78 88888.00 2013-09-30 02:24:39.375 273 12703.02 176.82 54761.78 88888.00 2013-09-30 02:24:39.500 273 12703.02 176.80 54761.80 88888.00 2013-09-30 02:24:39.625 273 12703.00 176.80 54761.78 88888.00 2013-09-30 02:24:39.750 273 12703.05 176.80 54761.80 88888.00 2013-09-30 02:24:39.875 273 12703.08 176.82 54761.80 88888.00 2013-09-30 02:24:40.000 273 12703.12 176.80 54761.78 88888.00 2013-09-30 02:24:40.125 273 12703.12 176.78 54761.78 88888.00 2013-09-30 02:24:40.250 273 12703.08 176.78 54761.80 88888.00 2013-09-30 02:24:40.375 273 12703.08 176.78 54761.80 88888.00 2013-09-30 02:24:40.500 273 12703.10 176.82 54761.78 88888.00 2013-09-30 02:24:40.625 273 12703.12 176.80 54761.78 88888.00 2013-09-30 02:24:40.750 273 12703.12 176.78 54761.78 88888.00 2013-09-30 02:24:40.875 273 12703.12 176.80 54761.78 88888.00 2013-09-30 02:24:41.000 273 12703.15 176.80 54761.78 88888.00 2013-09-30 02:24:41.125 273 12703.17 176.78 54761.78 88888.00 2013-09-30 02:24:41.250 273 12703.15 176.78 54761.78 88888.00 2013-09-30 02:24:41.375 273 12703.12 176.78 54761.75 88888.00 2013-09-30 02:24:41.500 273 12703.12 176.80 54761.78 88888.00 2013-09-30 02:24:41.625 273 12703.15 176.78 54761.78 88888.00 2013-09-30 02:24:41.750 273 12703.15 176.80 54761.82 88888.00 2013-09-30 02:24:41.875 273 12703.17 176.80 54761.82 88888.00 2013-09-30 02:24:42.000 273 12703.17 176.80 54761.80 88888.00 2013-09-30 02:24:42.125 273 12703.23 176.80 54761.80 88888.00 2013-09-30 02:24:42.250 273 12703.17 176.80 54761.80 88888.00 2013-09-30 02:24:42.375 273 12703.20 176.82 54761.80 88888.00 2013-09-30 02:24:42.500 273 12703.15 176.80 54761.82 88888.00 2013-09-30 02:24:42.625 273 12703.12 176.78 54761.80 88888.00 2013-09-30 02:24:42.750 273 12703.08 176.78 54761.80 88888.00 2013-09-30 02:24:42.875 273 12703.10 176.78 54761.80 88888.00 2013-09-30 02:24:43.000 273 12703.15 176.80 54761.80 88888.00 2013-09-30 02:24:43.125 273 12703.12 176.78 54761.80 88888.00 2013-09-30 02:24:43.250 273 12703.10 176.78 54761.78 88888.00 2013-09-30 02:24:43.375 273 12703.10 176.78 54761.78 88888.00 2013-09-30 02:24:43.500 273 12703.10 176.78 54761.78 88888.00 2013-09-30 02:24:43.625 273 12703.10 176.80 54761.80 88888.00 2013-09-30 02:24:43.750 273 12703.12 176.80 54761.80 88888.00 2013-09-30 02:24:43.875 273 12703.17 176.80 54761.82 88888.00 2013-09-30 02:24:44.000 273 12703.20 176.78 54761.80 88888.00 2013-09-30 02:24:44.125 273 12703.17 176.82 54761.80 88888.00 2013-09-30 02:24:44.250 273 12703.12 176.80 54761.80 88888.00 2013-09-30 02:24:44.375 273 12703.12 176.80 54761.78 88888.00 2013-09-30 02:24:44.500 273 12703.08 176.80 54761.78 88888.00 2013-09-30 02:24:44.625 273 12703.15 176.82 54761.80 88888.00 2013-09-30 02:24:44.750 273 12703.20 176.82 54761.80 88888.00 2013-09-30 02:24:44.875 273 12703.17 176.82 54761.80 88888.00 2013-09-30 02:24:45.000 273 12703.20 176.80 54761.78 88888.00 2013-09-30 02:24:45.125 273 12703.23 176.82 54761.80 88888.00 2013-09-30 02:24:45.250 273 12703.25 176.80 54761.78 88888.00 2013-09-30 02:24:45.375 273 12703.27 176.80 54761.78 88888.00 2013-09-30 02:24:45.500 273 12703.23 176.78 54761.78 88888.00 2013-09-30 02:24:45.625 273 12703.23 176.78 54761.80 88888.00 2013-09-30 02:24:45.750 273 12703.23 176.80 54761.82 88888.00 2013-09-30 02:24:45.875 273 12703.20 176.82 54761.82 88888.00 2013-09-30 02:24:46.000 273 12703.23 176.80 54761.82 88888.00 2013-09-30 02:24:46.125 273 12703.23 176.82 54761.80 88888.00 2013-09-30 02:24:46.250 273 12703.25 176.80 54761.80 88888.00 2013-09-30 02:24:46.375 273 12703.30 176.80 54761.80 88888.00 2013-09-30 02:24:46.500 273 12703.27 176.75 54761.80 88888.00 2013-09-30 02:24:46.625 273 12703.23 176.80 54761.80 88888.00 2013-09-30 02:24:46.750 273 12703.20 176.78 54761.80 88888.00 2013-09-30 02:24:46.875 273 12703.23 176.80 54761.80 88888.00 2013-09-30 02:24:47.000 273 12703.27 176.80 54761.80 88888.00 2013-09-30 02:24:47.125 273 12703.25 176.80 54761.82 88888.00 2013-09-30 02:24:47.250 273 12703.23 176.80 54761.82 88888.00 2013-09-30 02:24:47.375 273 12703.20 176.82 54761.85 88888.00 2013-09-30 02:24:47.500 273 12703.17 176.85 54761.82 88888.00 2013-09-30 02:24:47.625 273 12703.20 176.80 54761.82 88888.00 2013-09-30 02:24:47.750 273 12703.20 176.80 54761.82 88888.00 2013-09-30 02:24:47.875 273 12703.17 176.80 54761.82 88888.00 2013-09-30 02:24:48.000 273 12703.15 176.78 54761.82 88888.00 2013-09-30 02:24:48.125 273 12703.17 176.80 54761.82 88888.00 2013-09-30 02:24:48.250 273 12703.12 176.82 54761.82 88888.00 2013-09-30 02:24:48.375 273 12703.20 176.82 54761.82 88888.00 2013-09-30 02:24:48.500 273 12703.17 176.82 54761.82 88888.00 2013-09-30 02:24:48.625 273 12703.15 176.82 54761.85 88888.00 2013-09-30 02:24:48.750 273 12703.12 176.82 54761.85 88888.00 2013-09-30 02:24:48.875 273 12703.15 176.80 54761.82 88888.00 2013-09-30 02:24:49.000 273 12703.15 176.80 54761.80 88888.00 2013-09-30 02:24:49.125 273 12703.15 176.80 54761.82 88888.00 2013-09-30 02:24:49.250 273 12703.20 176.82 54761.85 88888.00 2013-09-30 02:24:49.375 273 12703.25 176.82 54761.85 88888.00 2013-09-30 02:24:49.500 273 12703.30 176.80 54761.85 88888.00 2013-09-30 02:24:49.625 273 12703.25 176.82 54761.82 88888.00 2013-09-30 02:24:49.750 273 12703.25 176.80 54761.82 88888.00 2013-09-30 02:24:49.875 273 12703.25 176.80 54761.85 88888.00 2013-09-30 02:24:50.000 273 12703.25 176.82 54761.85 88888.00 2013-09-30 02:24:50.125 273 12703.23 176.80 54761.85 88888.00 2013-09-30 02:24:50.250 273 12703.20 176.78 54761.82 88888.00 2013-09-30 02:24:50.375 273 12703.23 176.80 54761.82 88888.00 2013-09-30 02:24:50.500 273 12703.17 176.78 54761.82 88888.00 2013-09-30 02:24:50.625 273 12703.20 176.80 54761.82 88888.00 2013-09-30 02:24:50.750 273 12703.20 176.78 54761.82 88888.00 2013-09-30 02:24:50.875 273 12703.25 176.80 54761.82 88888.00 2013-09-30 02:24:51.000 273 12703.27 176.82 54761.85 88888.00 2013-09-30 02:24:51.125 273 12703.27 176.80 54761.85 88888.00 2013-09-30 02:24:51.250 273 12703.23 176.80 54761.85 88888.00 2013-09-30 02:24:51.375 273 12703.23 176.82 54761.85 88888.00 2013-09-30 02:24:51.500 273 12703.25 176.80 54761.85 88888.00 2013-09-30 02:24:51.625 273 12703.27 176.82 54761.82 88888.00 2013-09-30 02:24:51.750 273 12703.23 176.80 54761.82 88888.00 2013-09-30 02:24:51.875 273 12703.17 176.80 54761.82 88888.00 2013-09-30 02:24:52.000 273 12703.15 176.78 54761.80 88888.00 2013-09-30 02:24:52.125 273 12703.15 176.78 54761.82 88888.00 2013-09-30 02:24:52.250 273 12703.15 176.80 54761.82 88888.00 2013-09-30 02:24:52.375 273 12703.20 176.80 54761.82 88888.00 2013-09-30 02:24:52.500 273 12703.23 176.78 54761.82 88888.00 2013-09-30 02:24:52.625 273 12703.23 176.75 54761.82 88888.00 2013-09-30 02:24:52.750 273 12703.23 176.78 54761.82 88888.00 2013-09-30 02:24:52.875 273 12703.23 176.78 54761.82 88888.00 2013-09-30 02:24:53.000 273 12703.23 176.75 54761.82 88888.00 2013-09-30 02:24:53.125 273 12703.25 176.75 54761.82 88888.00 2013-09-30 02:24:53.250 273 12703.25 176.78 54761.85 88888.00 2013-09-30 02:24:53.375 273 12703.33 176.80 54761.85 88888.00 2013-09-30 02:24:53.500 273 12703.25 176.80 54761.82 88888.00 2013-09-30 02:24:53.625 273 12703.25 176.80 54761.82 88888.00 2013-09-30 02:24:53.750 273 12703.27 176.78 54761.80 88888.00 2013-09-30 02:24:53.875 273 12703.23 176.78 54761.80 88888.00 2013-09-30 02:24:54.000 273 12703.23 176.78 54761.80 88888.00 2013-09-30 02:24:54.125 273 12703.20 176.78 54761.82 88888.00 2013-09-30 02:24:54.250 273 12703.15 176.78 54761.85 88888.00 2013-09-30 02:24:54.375 273 12703.17 176.78 54761.82 88888.00 2013-09-30 02:24:54.500 273 12703.23 176.80 54761.80 88888.00 2013-09-30 02:24:54.625 273 12703.23 176.78 54761.80 88888.00 2013-09-30 02:24:54.750 273 12703.25 176.78 54761.80 88888.00 2013-09-30 02:24:54.875 273 12703.27 176.75 54761.82 88888.00 2013-09-30 02:24:55.000 273 12703.33 176.78 54761.82 88888.00 2013-09-30 02:24:55.125 273 12703.33 176.78 54761.85 88888.00 2013-09-30 02:24:55.250 273 12703.30 176.75 54761.82 88888.00 2013-09-30 02:24:55.375 273 12703.27 176.78 54761.82 88888.00 2013-09-30 02:24:55.500 273 12703.30 176.78 54761.80 88888.00 2013-09-30 02:24:55.625 273 12703.33 176.78 54761.82 88888.00 2013-09-30 02:24:55.750 273 12703.30 176.75 54761.80 88888.00 2013-09-30 02:24:55.875 273 12703.23 176.78 54761.82 88888.00 2013-09-30 02:24:56.000 273 12703.17 176.78 54761.80 88888.00 2013-09-30 02:24:56.125 273 12703.25 176.78 54761.82 88888.00 2013-09-30 02:24:56.250 273 12703.27 176.78 54761.82 88888.00 2013-09-30 02:24:56.375 273 12703.30 176.78 54761.82 88888.00 2013-09-30 02:24:56.500 273 12703.27 176.80 54761.82 88888.00 2013-09-30 02:24:56.625 273 12703.27 176.75 54761.82 88888.00 2013-09-30 02:24:56.750 273 12703.30 176.75 54761.82 88888.00 2013-09-30 02:24:56.875 273 12703.27 176.75 54761.85 88888.00 2013-09-30 02:24:57.000 273 12703.27 176.75 54761.85 88888.00 2013-09-30 02:24:57.125 273 12703.30 176.75 54761.85 88888.00 2013-09-30 02:24:57.250 273 12703.33 176.72 54761.85 88888.00 2013-09-30 02:24:57.375 273 12703.38 176.72 54761.85 88888.00 2013-09-30 02:24:57.500 273 12703.35 176.75 54761.85 88888.00 2013-09-30 02:24:57.625 273 12703.38 176.78 54761.82 88888.00 2013-09-30 02:24:57.750 273 12703.33 176.75 54761.82 88888.00 2013-09-30 02:24:57.875 273 12703.27 176.75 54761.85 88888.00 2013-09-30 02:24:58.000 273 12703.33 176.75 54761.82 88888.00 2013-09-30 02:24:58.125 273 12703.33 176.75 54761.85 88888.00 2013-09-30 02:24:58.250 273 12703.27 176.72 54761.85 88888.00 2013-09-30 02:24:58.375 273 12703.30 176.75 54761.82 88888.00 2013-09-30 02:24:58.500 273 12703.33 176.78 54761.82 88888.00 2013-09-30 02:24:58.625 273 12703.33 176.78 54761.85 88888.00 2013-09-30 02:24:58.750 273 12703.35 176.75 54761.85 88888.00 2013-09-30 02:24:58.875 273 12703.40 176.75 54761.85 88888.00 2013-09-30 02:24:59.000 273 12703.40 176.75 54761.85 88888.00 2013-09-30 02:24:59.125 273 12703.45 176.80 54761.85 88888.00 2013-09-30 02:24:59.250 273 12703.35 176.75 54761.82 88888.00 2013-09-30 02:24:59.375 273 12703.33 176.75 54761.82 88888.00 2013-09-30 02:24:59.500 273 12703.33 176.78 54761.82 88888.00 2013-09-30 02:24:59.625 273 12703.25 176.78 54761.85 88888.00 2013-09-30 02:24:59.750 273 12703.30 176.78 54761.82 88888.00 2013-09-30 02:24:59.875 273 12703.35 176.75 54761.82 88888.00 2013-09-30 02:25:00.000 273 12703.35 176.78 54761.80 88888.00 2013-09-30 02:25:00.125 273 12703.38 176.78 54761.85 88888.00 2013-09-30 02:25:00.250 273 12703.33 176.75 54761.85 88888.00 2013-09-30 02:25:00.375 273 12703.35 176.75 54761.82 88888.00 2013-09-30 02:25:00.500 273 12703.38 176.78 54761.85 88888.00 2013-09-30 02:25:00.625 273 12703.33 176.75 54761.85 88888.00 2013-09-30 02:25:00.750 273 12703.35 176.78 54761.85 88888.00 2013-09-30 02:25:00.875 273 12703.30 176.78 54761.85 88888.00 2013-09-30 02:25:01.000 273 12703.33 176.78 54761.85 88888.00 2013-09-30 02:25:01.125 273 12703.40 176.78 54761.85 88888.00 2013-09-30 02:25:01.250 273 12703.40 176.75 54761.82 88888.00 2013-09-30 02:25:01.375 273 12703.42 176.78 54761.85 88888.00 2013-09-30 02:25:01.500 273 12703.40 176.78 54761.85 88888.00 2013-09-30 02:25:01.625 273 12703.35 176.78 54761.85 88888.00 2013-09-30 02:25:01.750 273 12703.35 176.78 54761.82 88888.00 2013-09-30 02:25:01.875 273 12703.38 176.78 54761.82 88888.00 2013-09-30 02:25:02.000 273 12703.33 176.78 54761.85 88888.00 2013-09-30 02:25:02.125 273 12703.33 176.75 54761.85 88888.00 2013-09-30 02:25:02.250 273 12703.30 176.78 54761.88 88888.00 2013-09-30 02:25:02.375 273 12703.35 176.80 54761.85 88888.00 2013-09-30 02:25:02.500 273 12703.42 176.75 54761.82 88888.00 2013-09-30 02:25:02.625 273 12703.42 176.72 54761.82 88888.00 2013-09-30 02:25:02.750 273 12703.42 176.72 54761.82 88888.00 2013-09-30 02:25:02.875 273 12703.42 176.75 54761.85 88888.00 2013-09-30 02:25:03.000 273 12703.42 176.75 54761.85 88888.00 2013-09-30 02:25:03.125 273 12703.42 176.75 54761.85 88888.00 2013-09-30 02:25:03.250 273 12703.40 176.72 54761.85 88888.00 2013-09-30 02:25:03.375 273 12703.40 176.72 54761.85 88888.00 2013-09-30 02:25:03.500 273 12703.35 176.75 54761.82 88888.00 2013-09-30 02:25:03.625 273 12703.35 176.75 54761.85 88888.00 2013-09-30 02:25:03.750 273 12703.40 176.75 54761.85 88888.00 2013-09-30 02:25:03.875 273 12703.40 176.75 54761.85 88888.00 2013-09-30 02:25:04.000 273 12703.38 176.75 54761.85 88888.00 2013-09-30 02:25:04.125 273 12703.42 176.72 54761.85 88888.00 2013-09-30 02:25:04.250 273 12703.42 176.72 54761.88 88888.00 2013-09-30 02:25:04.375 273 12703.45 176.72 54761.85 88888.00 2013-09-30 02:25:04.500 273 12703.45 176.72 54761.88 88888.00 2013-09-30 02:25:04.625 273 12703.42 176.72 54761.85 88888.00 2013-09-30 02:25:04.750 273 12703.40 176.70 54761.85 88888.00 2013-09-30 02:25:04.875 273 12703.42 176.70 54761.85 88888.00 2013-09-30 02:25:05.000 273 12703.45 176.68 54761.88 88888.00 2013-09-30 02:25:05.125 273 12703.48 176.70 54761.88 88888.00 2013-09-30 02:25:05.250 273 12703.45 176.70 54761.88 88888.00 2013-09-30 02:25:05.375 273 12703.55 176.72 54761.88 88888.00 2013-09-30 02:25:05.500 273 12703.55 176.72 54761.88 88888.00 2013-09-30 02:25:05.625 273 12703.55 176.72 54761.88 88888.00 2013-09-30 02:25:05.750 273 12703.50 176.72 54761.88 88888.00 2013-09-30 02:25:05.875 273 12703.50 176.72 54761.85 88888.00 2013-09-30 02:25:06.000 273 12703.45 176.70 54761.85 88888.00 2013-09-30 02:25:06.125 273 12703.40 176.72 54761.85 88888.00 2013-09-30 02:25:06.250 273 12703.40 176.72 54761.88 88888.00 2013-09-30 02:25:06.375 273 12703.50 176.72 54761.88 88888.00 2013-09-30 02:25:06.500 273 12703.50 176.72 54761.88 88888.00 2013-09-30 02:25:06.625 273 12703.50 176.75 54761.85 88888.00 2013-09-30 02:25:06.750 273 12703.48 176.72 54761.88 88888.00 2013-09-30 02:25:06.875 273 12703.40 176.72 54761.88 88888.00 2013-09-30 02:25:07.000 273 12703.35 176.70 54761.88 88888.00 2013-09-30 02:25:07.125 273 12703.33 176.70 54761.88 88888.00 2013-09-30 02:25:07.250 273 12703.35 176.68 54761.90 88888.00 2013-09-30 02:25:07.375 273 12703.40 176.70 54761.88 88888.00 2013-09-30 02:25:07.500 273 12703.42 176.70 54761.88 88888.00 2013-09-30 02:25:07.625 273 12703.42 176.70 54761.88 88888.00 2013-09-30 02:25:07.750 273 12703.42 176.70 54761.90 88888.00 2013-09-30 02:25:07.875 273 12703.52 176.70 54761.90 88888.00 2013-09-30 02:25:08.000 273 12703.48 176.70 54761.88 88888.00 2013-09-30 02:25:08.125 273 12703.42 176.70 54761.88 88888.00 2013-09-30 02:25:08.250 273 12703.45 176.70 54761.88 88888.00 2013-09-30 02:25:08.375 273 12703.52 176.68 54761.85 88888.00 2013-09-30 02:25:08.500 273 12703.48 176.68 54761.88 88888.00 2013-09-30 02:25:08.625 273 12703.45 176.70 54761.90 88888.00 2013-09-30 02:25:08.750 273 12703.52 176.70 54761.90 88888.00 2013-09-30 02:25:08.875 273 12703.55 176.70 54761.90 88888.00 2013-09-30 02:25:09.000 273 12703.52 176.70 54761.90 88888.00 2013-09-30 02:25:09.125 273 12703.55 176.70 54761.90 88888.00 2013-09-30 02:25:09.250 273 12703.55 176.68 54761.90 88888.00 2013-09-30 02:25:09.375 273 12703.60 176.70 54761.88 88888.00 2013-09-30 02:25:09.500 273 12703.58 176.70 54761.90 88888.00 2013-09-30 02:25:09.625 273 12703.55 176.68 54761.90 88888.00 2013-09-30 02:25:09.750 273 12703.52 176.70 54761.90 88888.00 2013-09-30 02:25:09.875 273 12703.50 176.68 54761.90 88888.00 2013-09-30 02:25:10.000 273 12703.48 176.68 54761.88 88888.00 2013-09-30 02:25:10.125 273 12703.48 176.68 54761.90 88888.00 2013-09-30 02:25:10.250 273 12703.48 176.68 54761.90 88888.00 2013-09-30 02:25:10.375 273 12703.50 176.68 54761.88 88888.00 2013-09-30 02:25:10.500 273 12703.50 176.68 54761.88 88888.00 2013-09-30 02:25:10.625 273 12703.50 176.68 54761.90 88888.00 2013-09-30 02:25:10.750 273 12703.48 176.68 54761.90 88888.00 2013-09-30 02:25:10.875 273 12703.55 176.68 54761.88 88888.00 2013-09-30 02:25:11.000 273 12703.55 176.70 54761.88 88888.00 2013-09-30 02:25:11.125 273 12703.58 176.70 54761.90 88888.00 2013-09-30 02:25:11.250 273 12703.55 176.68 54761.90 88888.00 2013-09-30 02:25:11.375 273 12703.58 176.65 54761.90 88888.00 2013-09-30 02:25:11.500 273 12703.58 176.68 54761.90 88888.00 2013-09-30 02:25:11.625 273 12703.65 176.70 54761.90 88888.00 2013-09-30 02:25:11.750 273 12703.65 176.70 54761.93 88888.00 2013-09-30 02:25:11.875 273 12703.62 176.70 54761.88 88888.00 2013-09-30 02:25:12.000 273 12703.67 176.65 54761.85 88888.00 2013-09-30 02:25:12.125 273 12703.62 176.65 54761.88 88888.00 2013-09-30 02:25:12.250 273 12703.58 176.65 54761.88 88888.00 2013-09-30 02:25:12.375 273 12703.65 176.65 54761.88 88888.00 2013-09-30 02:25:12.500 273 12703.70 176.68 54761.88 88888.00 2013-09-30 02:25:12.625 273 12703.65 176.65 54761.90 88888.00 2013-09-30 02:25:12.750 273 12703.58 176.65 54761.90 88888.00 2013-09-30 02:25:12.875 273 12703.58 176.65 54761.90 88888.00 2013-09-30 02:25:13.000 273 12703.58 176.65 54761.90 88888.00 2013-09-30 02:25:13.125 273 12703.55 176.68 54761.90 88888.00 2013-09-30 02:25:13.250 273 12703.50 176.68 54761.90 88888.00 2013-09-30 02:25:13.375 273 12703.55 176.68 54761.88 88888.00 2013-09-30 02:25:13.500 273 12703.62 176.68 54761.90 88888.00 2013-09-30 02:25:13.625 273 12703.60 176.65 54761.90 88888.00 2013-09-30 02:25:13.750 273 12703.62 176.65 54761.90 88888.00 2013-09-30 02:25:13.875 273 12703.60 176.65 54761.90 88888.00 2013-09-30 02:25:14.000 273 12703.58 176.65 54761.90 88888.00 2013-09-30 02:25:14.125 273 12703.58 176.68 54761.90 88888.00 2013-09-30 02:25:14.250 273 12703.58 176.65 54761.90 88888.00 2013-09-30 02:25:14.375 273 12703.60 176.65 54761.93 88888.00 2013-09-30 02:25:14.500 273 12703.55 176.65 54761.90 88888.00 2013-09-30 02:25:14.625 273 12703.52 176.65 54761.88 88888.00 2013-09-30 02:25:14.750 273 12703.58 176.65 54761.85 88888.00 2013-09-30 02:25:14.875 273 12703.60 176.65 54761.88 88888.00 2013-09-30 02:25:15.000 273 12703.60 176.65 54761.90 88888.00 2013-09-30 02:25:15.125 273 12703.55 176.65 54761.90 88888.00 2013-09-30 02:25:15.250 273 12703.52 176.62 54761.90 88888.00 2013-09-30 02:25:15.375 273 12703.60 176.60 54761.88 88888.00 2013-09-30 02:25:15.500 273 12703.65 176.60 54761.93 88888.00 2013-09-30 02:25:15.625 273 12703.67 176.60 54761.90 88888.00 2013-09-30 02:25:15.750 273 12703.67 176.60 54761.93 88888.00 2013-09-30 02:25:15.875 273 12703.65 176.62 54761.90 88888.00 2013-09-30 02:25:16.000 273 12703.65 176.62 54761.90 88888.00 2013-09-30 02:25:16.125 273 12703.60 176.62 54761.88 88888.00 2013-09-30 02:25:16.250 273 12703.58 176.60 54761.90 88888.00 2013-09-30 02:25:16.375 273 12703.67 176.62 54761.88 88888.00 2013-09-30 02:25:16.500 273 12703.67 176.65 54761.88 88888.00 2013-09-30 02:25:16.625 273 12703.67 176.62 54761.90 88888.00 2013-09-30 02:25:16.750 273 12703.70 176.62 54761.90 88888.00 2013-09-30 02:25:16.875 273 12703.67 176.62 54761.90 88888.00 2013-09-30 02:25:17.000 273 12703.60 176.62 54761.90 88888.00 2013-09-30 02:25:17.125 273 12703.60 176.65 54761.90 88888.00 2013-09-30 02:25:17.250 273 12703.65 176.62 54761.90 88888.00 2013-09-30 02:25:17.375 273 12703.75 176.65 54761.90 88888.00 2013-09-30 02:25:17.500 273 12703.70 176.65 54761.90 88888.00 2013-09-30 02:25:17.625 273 12703.62 176.62 54761.88 88888.00 2013-09-30 02:25:17.750 273 12703.65 176.65 54761.88 88888.00 2013-09-30 02:25:17.875 273 12703.70 176.62 54761.90 88888.00 2013-09-30 02:25:18.000 273 12703.67 176.62 54761.90 88888.00 2013-09-30 02:25:18.125 273 12703.70 176.62 54761.90 88888.00 2013-09-30 02:25:18.250 273 12703.73 176.62 54761.90 88888.00 2013-09-30 02:25:18.375 273 12703.75 176.62 54761.90 88888.00 2013-09-30 02:25:18.500 273 12703.75 176.60 54761.90 88888.00 2013-09-30 02:25:18.625 273 12703.73 176.62 54761.88 88888.00 2013-09-30 02:25:18.750 273 12703.70 176.62 54761.88 88888.00 2013-09-30 02:25:18.875 273 12703.70 176.60 54761.90 88888.00 2013-09-30 02:25:19.000 273 12703.73 176.62 54761.88 88888.00 2013-09-30 02:25:19.125 273 12703.73 176.65 54761.90 88888.00 2013-09-30 02:25:19.250 273 12703.67 176.62 54761.93 88888.00 2013-09-30 02:25:19.375 273 12703.75 176.62 54761.90 88888.00 2013-09-30 02:25:19.500 273 12703.73 176.62 54761.90 88888.00 2013-09-30 02:25:19.625 273 12703.70 176.60 54761.90 88888.00 2013-09-30 02:25:19.750 273 12703.67 176.62 54761.88 88888.00 2013-09-30 02:25:19.875 273 12703.73 176.62 54761.85 88888.00 2013-09-30 02:25:20.000 273 12703.73 176.62 54761.85 88888.00 2013-09-30 02:25:20.125 273 12703.73 176.62 54761.88 88888.00 2013-09-30 02:25:20.250 273 12703.70 176.60 54761.90 88888.00 2013-09-30 02:25:20.375 273 12703.75 176.57 54761.90 88888.00 2013-09-30 02:25:20.500 273 12703.70 176.60 54761.90 88888.00 2013-09-30 02:25:20.625 273 12703.73 176.60 54761.93 88888.00 2013-09-30 02:25:20.750 273 12703.75 176.60 54761.90 88888.00 2013-09-30 02:25:20.875 273 12703.75 176.60 54761.93 88888.00 2013-09-30 02:25:21.000 273 12703.77 176.60 54761.90 88888.00 2013-09-30 02:25:21.125 273 12703.73 176.62 54761.90 88888.00 2013-09-30 02:25:21.250 273 12703.67 176.60 54761.90 88888.00 2013-09-30 02:25:21.375 273 12703.73 176.60 54761.90 88888.00 2013-09-30 02:25:21.500 273 12703.77 176.60 54761.90 88888.00 2013-09-30 02:25:21.625 273 12703.80 176.60 54761.90 88888.00 2013-09-30 02:25:21.750 273 12703.80 176.60 54761.88 88888.00 2013-09-30 02:25:21.875 273 12703.75 176.62 54761.90 88888.00 2013-09-30 02:25:22.000 273 12703.75 176.60 54761.90 88888.00 2013-09-30 02:25:22.125 273 12703.75 176.60 54761.93 88888.00 2013-09-30 02:25:22.250 273 12703.75 176.57 54761.93 88888.00 2013-09-30 02:25:22.375 273 12703.77 176.60 54761.93 88888.00 2013-09-30 02:25:22.500 273 12703.70 176.60 54761.90 88888.00 2013-09-30 02:25:22.625 273 12703.67 176.60 54761.90 88888.00 2013-09-30 02:25:22.750 273 12703.65 176.60 54761.90 88888.00 2013-09-30 02:25:22.875 273 12703.70 176.60 54761.90 88888.00 2013-09-30 02:25:23.000 273 12703.70 176.60 54761.90 88888.00 2013-09-30 02:25:23.125 273 12703.70 176.60 54761.93 88888.00 2013-09-30 02:25:23.250 273 12703.67 176.60 54761.90 88888.00 2013-09-30 02:25:23.375 273 12703.67 176.60 54761.90 88888.00 2013-09-30 02:25:23.500 273 12703.67 176.60 54761.90 88888.00 2013-09-30 02:25:23.625 273 12703.75 176.57 54761.90 88888.00 2013-09-30 02:25:23.750 273 12703.77 176.57 54761.90 88888.00 2013-09-30 02:25:23.875 273 12703.77 176.60 54761.93 88888.00 2013-09-30 02:25:24.000 273 12703.80 176.57 54761.90 88888.00 2013-09-30 02:25:24.125 273 12703.80 176.57 54761.93 88888.00 2013-09-30 02:25:24.250 273 12703.77 176.57 54761.93 88888.00 2013-09-30 02:25:24.375 273 12703.83 176.60 54761.93 88888.00 2013-09-30 02:25:24.500 273 12703.80 176.57 54761.93 88888.00 2013-09-30 02:25:24.625 273 12703.77 176.57 54761.90 88888.00 2013-09-30 02:25:24.750 273 12703.77 176.60 54761.93 88888.00 2013-09-30 02:25:24.875 273 12703.80 176.60 54761.93 88888.00 2013-09-30 02:25:25.000 273 12703.77 176.60 54761.93 88888.00 2013-09-30 02:25:25.125 273 12703.67 176.60 54761.93 88888.00 2013-09-30 02:25:25.250 273 12703.67 176.57 54761.90 88888.00 2013-09-30 02:25:25.375 273 12703.65 176.57 54761.90 88888.00 2013-09-30 02:25:25.500 273 12703.62 176.57 54761.93 88888.00 2013-09-30 02:25:25.625 273 12703.65 176.57 54761.93 88888.00 2013-09-30 02:25:25.750 273 12703.67 176.57 54761.93 88888.00 2013-09-30 02:25:25.875 273 12703.75 176.57 54761.95 88888.00 2013-09-30 02:25:26.000 273 12703.73 176.57 54761.93 88888.00 2013-09-30 02:25:26.125 273 12703.65 176.57 54761.93 88888.00 2013-09-30 02:25:26.250 273 12703.65 176.55 54761.93 88888.00 2013-09-30 02:25:26.375 273 12703.73 176.57 54761.93 88888.00 2013-09-30 02:25:26.500 273 12703.73 176.57 54761.93 88888.00 2013-09-30 02:25:26.625 273 12703.73 176.60 54761.93 88888.00 2013-09-30 02:25:26.750 273 12703.75 176.57 54761.93 88888.00 2013-09-30 02:25:26.875 273 12703.73 176.57 54761.93 88888.00 2013-09-30 02:25:27.000 273 12703.65 176.57 54761.93 88888.00 2013-09-30 02:25:27.125 273 12703.62 176.55 54761.97 88888.00 2013-09-30 02:25:27.250 273 12703.58 176.53 54761.95 88888.00 2013-09-30 02:25:27.375 273 12703.55 176.53 54761.95 88888.00 2013-09-30 02:25:27.500 273 12703.58 176.55 54761.95 88888.00 2013-09-30 02:25:27.625 273 12703.70 176.53 54761.95 88888.00 2013-09-30 02:25:27.750 273 12703.75 176.55 54761.95 88888.00 2013-09-30 02:25:27.875 273 12703.75 176.55 54761.95 88888.00 2013-09-30 02:25:28.000 273 12703.75 176.57 54761.93 88888.00 2013-09-30 02:25:28.125 273 12703.75 176.55 54761.93 88888.00 2013-09-30 02:25:28.250 273 12703.67 176.53 54761.95 88888.00 2013-09-30 02:25:28.375 273 12703.77 176.55 54761.93 88888.00 2013-09-30 02:25:28.500 273 12703.88 176.53 54761.93 88888.00 2013-09-30 02:25:28.625 273 12703.90 176.53 54761.90 88888.00 2013-09-30 02:25:28.750 273 12703.80 176.53 54761.93 88888.00 2013-09-30 02:25:28.875 273 12703.73 176.57 54761.90 88888.00 2013-09-30 02:25:29.000 273 12703.70 176.55 54761.93 88888.00 2013-09-30 02:25:29.125 273 12703.67 176.57 54761.93 88888.00 2013-09-30 02:25:29.250 273 12703.67 176.55 54761.95 88888.00 2013-09-30 02:25:29.375 273 12703.70 176.57 54761.93 88888.00 2013-09-30 02:25:29.500 273 12703.70 176.57 54761.93 88888.00 2013-09-30 02:25:29.625 273 12703.73 176.55 54761.93 88888.00 2013-09-30 02:25:29.750 273 12703.70 176.57 54761.95 88888.00 2013-09-30 02:25:29.875 273 12703.70 176.55 54761.95 88888.00 2013-09-30 02:25:30.000 273 12703.70 176.55 54761.93 88888.00 2013-09-30 02:25:30.125 273 12703.67 176.53 54761.95 88888.00 2013-09-30 02:25:30.250 273 12703.62 176.53 54761.97 88888.00 2013-09-30 02:25:30.375 273 12703.67 176.55 54761.97 88888.00 2013-09-30 02:25:30.500 273 12703.70 176.53 54761.97 88888.00 2013-09-30 02:25:30.625 273 12703.75 176.53 54761.95 88888.00 2013-09-30 02:25:30.750 273 12703.73 176.53 54761.95 88888.00 2013-09-30 02:25:30.875 273 12703.73 176.55 54761.95 88888.00 2013-09-30 02:25:31.000 273 12703.73 176.55 54761.95 88888.00 2013-09-30 02:25:31.125 273 12703.75 176.53 54761.95 88888.00 2013-09-30 02:25:31.250 273 12703.75 176.53 54761.95 88888.00 2013-09-30 02:25:31.375 273 12703.80 176.55 54761.95 88888.00 2013-09-30 02:25:31.500 273 12703.70 176.55 54762.00 88888.00 2013-09-30 02:25:31.625 273 12703.73 176.55 54762.03 88888.00 2013-09-30 02:25:31.750 273 12703.75 176.55 54761.95 88888.00 2013-09-30 02:25:31.875 273 12703.75 176.57 54761.90 88888.00 2013-09-30 02:25:32.000 273 12703.77 176.55 54761.93 88888.00 2013-09-30 02:25:32.125 273 12703.83 176.55 54761.93 88888.00 2013-09-30 02:25:32.250 273 12703.77 176.55 54761.95 88888.00 2013-09-30 02:25:32.375 273 12703.83 176.53 54761.93 88888.00 2013-09-30 02:25:32.500 273 12703.85 176.53 54761.93 88888.00 2013-09-30 02:25:32.625 273 12703.77 176.53 54761.93 88888.00 2013-09-30 02:25:32.750 273 12703.75 176.50 54761.93 88888.00 2013-09-30 02:25:32.875 273 12703.73 176.53 54761.95 88888.00 2013-09-30 02:25:33.000 273 12703.67 176.53 54761.97 88888.00 2013-09-30 02:25:33.125 273 12703.65 176.53 54761.97 88888.00 2013-09-30 02:25:33.250 273 12703.62 176.50 54761.97 88888.00 2013-09-30 02:25:33.375 273 12703.65 176.50 54761.93 88888.00 2013-09-30 02:25:33.500 273 12703.67 176.50 54761.95 88888.00 2013-09-30 02:25:33.625 273 12703.67 176.53 54761.95 88888.00 2013-09-30 02:25:33.750 273 12703.77 176.55 54761.95 88888.00 2013-09-30 02:25:33.875 273 12703.77 176.53 54761.95 88888.00 2013-09-30 02:25:34.000 273 12703.77 176.53 54761.95 88888.00 2013-09-30 02:25:34.125 273 12703.75 176.50 54761.97 88888.00 2013-09-30 02:25:34.250 273 12703.70 176.50 54761.95 88888.00 2013-09-30 02:25:34.375 273 12703.73 176.50 54761.95 88888.00 2013-09-30 02:25:34.500 273 12703.73 176.53 54761.95 88888.00 2013-09-30 02:25:34.625 273 12703.77 176.53 54761.95 88888.00 2013-09-30 02:25:34.750 273 12703.77 176.53 54761.95 88888.00 2013-09-30 02:25:34.875 273 12703.73 176.50 54761.95 88888.00 2013-09-30 02:25:35.000 273 12703.75 176.50 54761.95 88888.00 2013-09-30 02:25:35.125 273 12703.80 176.50 54761.95 88888.00 2013-09-30 02:25:35.250 273 12703.77 176.50 54761.95 88888.00 2013-09-30 02:25:35.375 273 12703.77 176.50 54761.97 88888.00 2013-09-30 02:25:35.500 273 12703.77 176.50 54761.95 88888.00 2013-09-30 02:25:35.625 273 12703.80 176.53 54761.95 88888.00 2013-09-30 02:25:35.750 273 12703.77 176.50 54761.95 88888.00 2013-09-30 02:25:35.875 273 12703.75 176.50 54761.97 88888.00 2013-09-30 02:25:36.000 273 12703.77 176.50 54761.95 88888.00 2013-09-30 02:25:36.125 273 12703.77 176.50 54761.95 88888.00 2013-09-30 02:25:36.250 273 12703.70 176.50 54761.95 88888.00 2013-09-30 02:25:36.375 273 12703.73 176.53 54761.95 88888.00 2013-09-30 02:25:36.500 273 12703.73 176.50 54761.97 88888.00 2013-09-30 02:25:36.625 273 12703.70 176.50 54761.97 88888.00 2013-09-30 02:25:36.750 273 12703.67 176.50 54761.95 88888.00 2013-09-30 02:25:36.875 273 12703.73 176.53 54761.97 88888.00 2013-09-30 02:25:37.000 273 12703.73 176.50 54761.97 88888.00 2013-09-30 02:25:37.125 273 12703.77 176.47 54762.00 88888.00 2013-09-30 02:25:37.250 273 12703.75 176.47 54761.97 88888.00 2013-09-30 02:25:37.375 273 12703.73 176.50 54761.97 88888.00 2013-09-30 02:25:37.500 273 12703.73 176.50 54761.97 88888.00 2013-09-30 02:25:37.625 273 12703.73 176.50 54761.95 88888.00 2013-09-30 02:25:37.750 273 12703.77 176.50 54761.95 88888.00 2013-09-30 02:25:37.875 273 12703.77 176.50 54761.97 88888.00 2013-09-30 02:25:38.000 273 12703.80 176.50 54762.00 88888.00 2013-09-30 02:25:38.125 273 12703.73 176.50 54762.00 88888.00 2013-09-30 02:25:38.250 273 12703.65 176.47 54761.97 88888.00 2013-09-30 02:25:38.375 273 12703.67 176.53 54761.97 88888.00 2013-09-30 02:25:38.500 273 12703.67 176.50 54762.00 88888.00 2013-09-30 02:25:38.625 273 12703.67 176.47 54762.00 88888.00 2013-09-30 02:25:38.750 273 12703.73 176.47 54761.97 88888.00 2013-09-30 02:25:38.875 273 12703.75 176.47 54761.95 88888.00 2013-09-30 02:25:39.000 273 12703.75 176.50 54761.97 88888.00 2013-09-30 02:25:39.125 273 12703.73 176.50 54762.00 88888.00 2013-09-30 02:25:39.250 273 12703.67 176.45 54762.00 88888.00 2013-09-30 02:25:39.375 273 12703.73 176.50 54762.00 88888.00 2013-09-30 02:25:39.500 273 12703.75 176.50 54762.00 88888.00 2013-09-30 02:25:39.625 273 12703.73 176.47 54762.03 88888.00 2013-09-30 02:25:39.750 273 12703.73 176.47 54762.03 88888.00 2013-09-30 02:25:39.875 273 12703.75 176.47 54762.00 88888.00 2013-09-30 02:25:40.000 273 12703.75 176.50 54761.97 88888.00 2013-09-30 02:25:40.125 273 12703.67 176.50 54761.97 88888.00 2013-09-30 02:25:40.250 273 12703.58 176.47 54761.95 88888.00 2013-09-30 02:25:40.375 273 12703.62 176.47 54761.97 88888.00 2013-09-30 02:25:40.500 273 12703.60 176.50 54761.97 88888.00 2013-09-30 02:25:40.625 273 12703.55 176.50 54761.97 88888.00 2013-09-30 02:25:40.750 273 12703.60 176.50 54762.00 88888.00 2013-09-30 02:25:40.875 273 12703.58 176.53 54762.00 88888.00 2013-09-30 02:25:41.000 273 12703.62 176.50 54762.00 88888.00 2013-09-30 02:25:41.125 273 12703.60 176.47 54762.00 88888.00 2013-09-30 02:25:41.250 273 12703.50 176.47 54762.03 88888.00 2013-09-30 02:25:41.375 273 12703.60 176.47 54762.00 88888.00 2013-09-30 02:25:41.500 273 12703.65 176.47 54762.00 88888.00 2013-09-30 02:25:41.625 273 12703.65 176.50 54762.00 88888.00 2013-09-30 02:25:41.750 273 12703.65 176.47 54762.00 88888.00 2013-09-30 02:25:41.875 273 12703.65 176.50 54762.00 88888.00 2013-09-30 02:25:42.000 273 12703.65 176.50 54762.03 88888.00 2013-09-30 02:25:42.125 273 12703.65 176.47 54762.03 88888.00 2013-09-30 02:25:42.250 273 12703.58 176.45 54762.05 88888.00 2013-09-30 02:25:42.375 273 12703.60 176.50 54762.03 88888.00 2013-09-30 02:25:42.500 273 12703.60 176.47 54762.03 88888.00 2013-09-30 02:25:42.625 273 12703.55 176.50 54762.03 88888.00 2013-09-30 02:25:42.750 273 12703.58 176.47 54762.03 88888.00 2013-09-30 02:25:42.875 273 12703.58 176.50 54762.03 88888.00 2013-09-30 02:25:43.000 273 12703.58 176.50 54762.03 88888.00 2013-09-30 02:25:43.125 273 12703.55 176.53 54762.05 88888.00 2013-09-30 02:25:43.250 273 12703.48 176.50 54762.03 88888.00 2013-09-30 02:25:43.375 273 12703.50 176.50 54762.03 88888.00 2013-09-30 02:25:43.500 273 12703.55 176.50 54762.05 88888.00 2013-09-30 02:25:43.625 273 12703.65 176.50 54762.03 88888.00 2013-09-30 02:25:43.750 273 12703.70 176.50 54762.03 88888.00 2013-09-30 02:25:43.875 273 12703.67 176.50 54762.05 88888.00 2013-09-30 02:25:44.000 273 12703.67 176.47 54762.05 88888.00 2013-09-30 02:25:44.125 273 12703.60 176.50 54762.03 88888.00 2013-09-30 02:25:44.250 273 12703.50 176.47 54762.03 88888.00 2013-09-30 02:25:44.375 273 12703.55 176.47 54762.03 88888.00 2013-09-30 02:25:44.500 273 12703.52 176.50 54762.05 88888.00 2013-09-30 02:25:44.625 273 12703.55 176.47 54762.05 88888.00 2013-09-30 02:25:44.750 273 12703.52 176.47 54762.03 88888.00 2013-09-30 02:25:44.875 273 12703.52 176.50 54762.05 88888.00 2013-09-30 02:25:45.000 273 12703.50 176.47 54762.03 88888.00 2013-09-30 02:25:45.125 273 12703.48 176.47 54762.03 88888.00 2013-09-30 02:25:45.250 273 12703.40 176.45 54762.03 88888.00 2013-09-30 02:25:45.375 273 12703.48 176.45 54762.03 88888.00 2013-09-30 02:25:45.500 273 12703.50 176.47 54762.03 88888.00 2013-09-30 02:25:45.625 273 12703.48 176.47 54762.03 88888.00 2013-09-30 02:25:45.750 273 12703.45 176.45 54762.00 88888.00 2013-09-30 02:25:45.875 273 12703.48 176.45 54762.05 88888.00 2013-09-30 02:25:46.000 273 12703.48 176.47 54762.05 88888.00 2013-09-30 02:25:46.125 273 12703.48 176.50 54762.03 88888.00 2013-09-30 02:25:46.250 273 12703.35 176.45 54762.03 88888.00 2013-09-30 02:25:46.375 273 12703.42 176.47 54762.03 88888.00 2013-09-30 02:25:46.500 273 12703.45 176.50 54762.05 88888.00 2013-09-30 02:25:46.625 273 12703.40 176.47 54762.05 88888.00 2013-09-30 02:25:46.750 273 12703.45 176.45 54762.05 88888.00 2013-09-30 02:25:46.875 273 12703.52 176.47 54762.05 88888.00 2013-09-30 02:25:47.000 273 12703.52 176.45 54762.03 88888.00 2013-09-30 02:25:47.125 273 12703.48 176.47 54762.03 88888.00 2013-09-30 02:25:47.250 273 12703.45 176.45 54762.05 88888.00 2013-09-30 02:25:47.375 273 12703.40 176.45 54762.03 88888.00 2013-09-30 02:25:47.500 273 12703.40 176.45 54762.05 88888.00 2013-09-30 02:25:47.625 273 12703.50 176.45 54762.03 88888.00 2013-09-30 02:25:47.750 273 12703.52 176.43 54762.03 88888.00 2013-09-30 02:25:47.875 273 12703.52 176.43 54762.05 88888.00 2013-09-30 02:25:48.000 273 12703.48 176.43 54762.03 88888.00 2013-09-30 02:25:48.125 273 12703.42 176.43 54762.03 88888.00 2013-09-30 02:25:48.250 273 12703.38 176.40 54762.05 88888.00 2013-09-30 02:25:48.375 273 12703.45 176.43 54762.05 88888.00 2013-09-30 02:25:48.500 273 12703.45 176.45 54762.05 88888.00 2013-09-30 02:25:48.625 273 12703.55 176.45 54762.05 88888.00 2013-09-30 02:25:48.750 273 12703.60 176.45 54762.05 88888.00 2013-09-30 02:25:48.875 273 12703.60 176.40 54762.05 88888.00 2013-09-30 02:25:49.000 273 12703.58 176.40 54762.03 88888.00 2013-09-30 02:25:49.125 273 12703.52 176.43 54762.05 88888.00 2013-09-30 02:25:49.250 273 12703.48 176.40 54762.05 88888.00 2013-09-30 02:25:49.375 273 12703.50 176.43 54762.05 88888.00 2013-09-30 02:25:49.500 273 12703.42 176.43 54762.05 88888.00 2013-09-30 02:25:49.625 273 12703.42 176.40 54762.05 88888.00 2013-09-30 02:25:49.750 273 12703.48 176.43 54762.07 88888.00 2013-09-30 02:25:49.875 273 12703.48 176.40 54762.07 88888.00 2013-09-30 02:25:50.000 273 12703.50 176.43 54762.10 88888.00 2013-09-30 02:25:50.125 273 12703.50 176.43 54762.05 88888.00 2013-09-30 02:25:50.250 273 12703.48 176.38 54762.07 88888.00 2013-09-30 02:25:50.375 273 12703.52 176.40 54762.07 88888.00 2013-09-30 02:25:50.500 273 12703.45 176.40 54762.05 88888.00 2013-09-30 02:25:50.625 273 12703.40 176.40 54762.07 88888.00 2013-09-30 02:25:50.750 273 12703.42 176.40 54762.03 88888.00 2013-09-30 02:25:50.875 273 12703.48 176.40 54762.05 88888.00 2013-09-30 02:25:51.000 273 12703.38 176.40 54762.03 88888.00 2013-09-30 02:25:51.125 273 12703.42 176.40 54762.05 88888.00 2013-09-30 02:25:51.250 273 12703.50 176.38 54762.05 88888.00 2013-09-30 02:25:51.375 273 12703.52 176.38 54762.05 88888.00 2013-09-30 02:25:51.500 273 12703.52 176.40 54762.07 88888.00 2013-09-30 02:25:51.625 273 12703.50 176.40 54762.07 88888.00 2013-09-30 02:25:51.750 273 12703.50 176.40 54762.07 88888.00 2013-09-30 02:25:51.875 273 12703.50 176.40 54762.07 88888.00 2013-09-30 02:25:52.000 273 12703.50 176.38 54762.07 88888.00 2013-09-30 02:25:52.125 273 12703.50 176.38 54762.10 88888.00 2013-09-30 02:25:52.250 273 12703.45 176.38 54762.10 88888.00 2013-09-30 02:25:52.375 273 12703.48 176.38 54762.05 88888.00 2013-09-30 02:25:52.500 273 12703.45 176.38 54762.03 88888.00 2013-09-30 02:25:52.625 273 12703.48 176.38 54762.05 88888.00 2013-09-30 02:25:52.750 273 12703.45 176.40 54762.07 88888.00 2013-09-30 02:25:52.875 273 12703.40 176.38 54762.07 88888.00 2013-09-30 02:25:53.000 273 12703.40 176.40 54762.05 88888.00 2013-09-30 02:25:53.125 273 12703.50 176.40 54762.07 88888.00 2013-09-30 02:25:53.250 273 12703.48 176.38 54762.07 88888.00 2013-09-30 02:25:53.375 273 12703.50 176.38 54762.07 88888.00 2013-09-30 02:25:53.500 273 12703.55 176.40 54762.07 88888.00 2013-09-30 02:25:53.625 273 12703.58 176.38 54762.05 88888.00 2013-09-30 02:25:53.750 273 12703.50 176.38 54762.07 88888.00 2013-09-30 02:25:53.875 273 12703.50 176.38 54762.07 88888.00 2013-09-30 02:25:54.000 273 12703.42 176.38 54762.05 88888.00 2013-09-30 02:25:54.125 273 12703.45 176.38 54762.07 88888.00 2013-09-30 02:25:54.250 273 12703.50 176.38 54762.07 88888.00 2013-09-30 02:25:54.375 273 12703.50 176.38 54762.07 88888.00 2013-09-30 02:25:54.500 273 12703.38 176.35 54762.07 88888.00 2013-09-30 02:25:54.625 273 12703.40 176.35 54762.10 88888.00 2013-09-30 02:25:54.750 273 12703.52 176.35 54762.07 88888.00 2013-09-30 02:25:54.875 273 12703.52 176.35 54762.07 88888.00 2013-09-30 02:25:55.000 273 12703.52 176.38 54762.07 88888.00 2013-09-30 02:25:55.125 273 12703.52 176.38 54762.07 88888.00 2013-09-30 02:25:55.250 273 12703.50 176.32 54762.03 88888.00 2013-09-30 02:25:55.375 273 12703.52 176.35 54762.03 88888.00 2013-09-30 02:25:55.500 273 12703.58 176.32 54762.05 88888.00 2013-09-30 02:25:55.625 273 12703.60 176.35 54762.05 88888.00 2013-09-30 02:25:55.750 273 12703.58 176.32 54762.05 88888.00 2013-09-30 02:25:55.875 273 12703.52 176.32 54762.07 88888.00 2013-09-30 02:25:56.000 273 12703.52 176.28 54762.03 88888.00 2013-09-30 02:25:56.125 273 12703.55 176.30 54762.03 88888.00 2013-09-30 02:25:56.250 273 12703.55 176.30 54762.05 88888.00 2013-09-30 02:25:56.375 273 12703.55 176.32 54762.05 88888.00 2013-09-30 02:25:56.500 273 12703.55 176.30 54762.03 88888.00 2013-09-30 02:25:56.625 273 12703.52 176.30 54762.05 88888.00 2013-09-30 02:25:56.750 273 12703.58 176.30 54762.05 88888.00 2013-09-30 02:25:56.875 273 12703.55 176.32 54762.05 88888.00 2013-09-30 02:25:57.000 273 12703.50 176.30 54762.03 88888.00 2013-09-30 02:25:57.125 273 12703.45 176.30 54762.05 88888.00 2013-09-30 02:25:57.250 273 12703.42 176.30 54762.07 88888.00 2013-09-30 02:25:57.375 273 12703.50 176.30 54762.07 88888.00 2013-09-30 02:25:57.500 273 12703.50 176.28 54762.05 88888.00 2013-09-30 02:25:57.625 273 12703.50 176.28 54762.05 88888.00 2013-09-30 02:25:57.750 273 12703.50 176.28 54762.07 88888.00 2013-09-30 02:25:57.875 273 12703.50 176.28 54762.05 88888.00 2013-09-30 02:25:58.000 273 12703.50 176.28 54762.05 88888.00 2013-09-30 02:25:58.125 273 12703.50 176.28 54762.07 88888.00 2013-09-30 02:25:58.250 273 12703.50 176.25 54762.07 88888.00 2013-09-30 02:25:58.375 273 12703.55 176.25 54762.10 88888.00 2013-09-30 02:25:58.500 273 12703.58 176.25 54762.10 88888.00 2013-09-30 02:25:58.625 273 12703.52 176.25 54762.07 88888.00 2013-09-30 02:25:58.750 273 12703.48 176.28 54762.07 88888.00 2013-09-30 02:25:58.875 273 12703.52 176.30 54762.10 88888.00 2013-09-30 02:25:59.000 273 12703.52 176.30 54762.07 88888.00 2013-09-30 02:25:59.125 273 12703.55 176.25 54762.10 88888.00 2013-09-30 02:25:59.250 273 12703.50 176.25 54762.07 88888.00 2013-09-30 02:25:59.375 273 12703.50 176.30 54762.07 88888.00 2013-09-30 02:25:59.500 273 12703.48 176.30 54762.05 88888.00 2013-09-30 02:25:59.625 273 12703.50 176.28 54762.05 88888.00 2013-09-30 02:25:59.750 273 12703.45 176.28 54762.05 88888.00 2013-09-30 02:25:59.875 273 12703.48 176.30 54762.05 88888.00 2013-09-30 02:26:00.000 273 12703.45 176.30 54762.05 88888.00 2013-09-30 02:26:00.125 273 12703.45 176.28 54762.05 88888.00 2013-09-30 02:26:00.250 273 12703.48 176.25 54762.07 88888.00 2013-09-30 02:26:00.375 273 12703.50 176.25 54762.05 88888.00 2013-09-30 02:26:00.500 273 12703.52 176.28 54762.10 88888.00 2013-09-30 02:26:00.625 273 12703.48 176.28 54762.07 88888.00 2013-09-30 02:26:00.750 273 12703.55 176.25 54762.05 88888.00 2013-09-30 02:26:00.875 273 12703.58 176.22 54762.05 88888.00 2013-09-30 02:26:01.000 273 12703.60 176.25 54762.05 88888.00 2013-09-30 02:26:01.125 273 12703.55 176.25 54762.05 88888.00 2013-09-30 02:26:01.250 273 12703.50 176.25 54762.07 88888.00 2013-09-30 02:26:01.375 273 12703.48 176.25 54762.05 88888.00 2013-09-30 02:26:01.500 273 12703.45 176.25 54762.07 88888.00 2013-09-30 02:26:01.625 273 12703.45 176.22 54762.07 88888.00 2013-09-30 02:26:01.750 273 12703.48 176.22 54762.10 88888.00 2013-09-30 02:26:01.875 273 12703.55 176.20 54762.05 88888.00 2013-09-30 02:26:02.000 273 12703.58 176.20 54762.05 88888.00 2013-09-30 02:26:02.125 273 12703.55 176.20 54762.07 88888.00 2013-09-30 02:26:02.250 273 12703.50 176.22 54762.07 88888.00 2013-09-30 02:26:02.375 273 12703.50 176.25 54762.05 88888.00 2013-09-30 02:26:02.500 273 12703.45 176.22 54762.10 88888.00 2013-09-30 02:26:02.625 273 12703.45 176.22 54762.12 88888.00 2013-09-30 02:26:02.750 273 12703.50 176.25 54762.10 88888.00 2013-09-30 02:26:02.875 273 12703.58 176.22 54762.07 88888.00 2013-09-30 02:26:03.000 273 12703.62 176.20 54762.05 88888.00 2013-09-30 02:26:03.125 273 12703.60 176.20 54762.05 88888.00 2013-09-30 02:26:03.250 273 12703.52 176.20 54762.07 88888.00 2013-09-30 02:26:03.375 273 12703.58 176.20 54762.05 88888.00 2013-09-30 02:26:03.500 273 12703.58 176.20 54762.05 88888.00 2013-09-30 02:26:03.625 273 12703.58 176.22 54762.07 88888.00 2013-09-30 02:26:03.750 273 12703.52 176.20 54762.10 88888.00 2013-09-30 02:26:03.875 273 12703.52 176.20 54762.10 88888.00 2013-09-30 02:26:04.000 273 12703.52 176.22 54762.10 88888.00 2013-09-30 02:26:04.125 273 12703.58 176.20 54762.10 88888.00 2013-09-30 02:26:04.250 273 12703.55 176.18 54762.07 88888.00 2013-09-30 02:26:04.375 273 12703.55 176.18 54762.07 88888.00 2013-09-30 02:26:04.500 273 12703.58 176.18 54762.07 88888.00 2013-09-30 02:26:04.625 273 12703.58 176.15 54762.10 88888.00 2013-09-30 02:26:04.750 273 12703.58 176.18 54762.10 88888.00 2013-09-30 02:26:04.875 273 12703.60 176.18 54762.12 88888.00 2013-09-30 02:26:05.000 273 12703.55 176.18 54762.07 88888.00 2013-09-30 02:26:05.125 273 12703.48 176.18 54762.07 88888.00 2013-09-30 02:26:05.250 273 12703.40 176.18 54762.07 88888.00 2013-09-30 02:26:05.375 273 12703.45 176.18 54762.07 88888.00 2013-09-30 02:26:05.500 273 12703.50 176.15 54762.07 88888.00 2013-09-30 02:26:05.625 273 12703.60 176.12 54762.10 88888.00 2013-09-30 02:26:05.750 273 12703.58 176.15 54762.07 88888.00 2013-09-30 02:26:05.875 273 12703.52 176.15 54762.07 88888.00 2013-09-30 02:26:06.000 273 12703.50 176.15 54762.07 88888.00 2013-09-30 02:26:06.125 273 12703.55 176.15 54762.07 88888.00 2013-09-30 02:26:06.250 273 12703.52 176.12 54762.05 88888.00 2013-09-30 02:26:06.375 273 12703.58 176.15 54762.07 88888.00 2013-09-30 02:26:06.500 273 12703.55 176.15 54762.05 88888.00 2013-09-30 02:26:06.625 273 12703.58 176.12 54762.07 88888.00 2013-09-30 02:26:06.750 273 12703.58 176.15 54762.07 88888.00 2013-09-30 02:26:06.875 273 12703.55 176.18 54762.07 88888.00 2013-09-30 02:26:07.000 273 12703.60 176.18 54762.05 88888.00 2013-09-30 02:26:07.125 273 12703.58 176.18 54762.07 88888.00 2013-09-30 02:26:07.250 273 12703.50 176.12 54762.07 88888.00 2013-09-30 02:26:07.375 273 12703.62 176.15 54762.07 88888.00 2013-09-30 02:26:07.500 273 12703.65 176.15 54762.10 88888.00 2013-09-30 02:26:07.625 273 12703.60 176.12 54762.10 88888.00 2013-09-30 02:26:07.750 273 12703.58 176.12 54762.10 88888.00 2013-09-30 02:26:07.875 273 12703.58 176.12 54762.10 88888.00 2013-09-30 02:26:08.000 273 12703.58 176.12 54762.07 88888.00 2013-09-30 02:26:08.125 273 12703.52 176.10 54762.07 88888.00 2013-09-30 02:26:08.250 273 12703.45 176.10 54762.05 88888.00 2013-09-30 02:26:08.375 273 12703.52 176.12 54762.07 88888.00 2013-09-30 02:26:08.500 273 12703.60 176.10 54762.07 88888.00 2013-09-30 02:26:08.625 273 12703.65 176.10 54762.07 88888.00 2013-09-30 02:26:08.750 273 12703.58 176.10 54762.10 88888.00 2013-09-30 02:26:08.875 273 12703.55 176.07 54762.10 88888.00 2013-09-30 02:26:09.000 273 12703.58 176.07 54762.10 88888.00 2013-09-30 02:26:09.125 273 12703.60 176.10 54762.12 88888.00 2013-09-30 02:26:09.250 273 12703.48 176.10 54762.10 88888.00 2013-09-30 02:26:09.375 273 12703.50 176.07 54762.10 88888.00 2013-09-30 02:26:09.500 273 12703.52 176.07 54762.10 88888.00 2013-09-30 02:26:09.625 273 12703.45 176.10 54762.12 88888.00 2013-09-30 02:26:09.750 273 12703.42 176.07 54762.12 88888.00 2013-09-30 02:26:09.875 273 12703.52 176.05 54762.10 88888.00 2013-09-30 02:26:10.000 273 12703.55 176.05 54762.10 88888.00 2013-09-30 02:26:10.125 273 12703.55 176.05 54762.12 88888.00 2013-09-30 02:26:10.250 273 12703.55 176.03 54762.12 88888.00 2013-09-30 02:26:10.375 273 12703.58 176.05 54762.10 88888.00 2013-09-30 02:26:10.500 273 12703.52 176.05 54762.10 88888.00 2013-09-30 02:26:10.625 273 12703.58 176.05 54762.07 88888.00 2013-09-30 02:26:10.750 273 12703.62 176.05 54762.10 88888.00 2013-09-30 02:26:10.875 273 12703.62 176.05 54762.07 88888.00 2013-09-30 02:26:11.000 273 12703.60 176.05 54762.07 88888.00 2013-09-30 02:26:11.125 273 12703.60 176.03 54762.10 88888.00 2013-09-30 02:26:11.250 273 12703.55 176.03 54762.12 88888.00 2013-09-30 02:26:11.375 273 12703.55 176.03 54762.10 88888.00 2013-09-30 02:26:11.500 273 12703.52 176.05 54762.10 88888.00 2013-09-30 02:26:11.625 273 12703.50 176.05 54762.10 88888.00 2013-09-30 02:26:11.750 273 12703.52 176.03 54762.10 88888.00 2013-09-30 02:26:11.875 273 12703.55 176.05 54762.10 88888.00 2013-09-30 02:26:12.000 273 12703.58 176.05 54762.10 88888.00 2013-09-30 02:26:12.125 273 12703.58 176.05 54762.12 88888.00 2013-09-30 02:26:12.250 273 12703.55 176.03 54762.10 88888.00 2013-09-30 02:26:12.375 273 12703.60 176.03 54762.07 88888.00 2013-09-30 02:26:12.500 273 12703.60 176.03 54762.10 88888.00 2013-09-30 02:26:12.625 273 12703.60 176.03 54762.10 88888.00 2013-09-30 02:26:12.750 273 12703.65 176.05 54762.10 88888.00 2013-09-30 02:26:12.875 273 12703.65 176.05 54762.10 88888.00 2013-09-30 02:26:13.000 273 12703.62 176.03 54762.10 88888.00 2013-09-30 02:26:13.125 273 12703.58 176.03 54762.12 88888.00 2013-09-30 02:26:13.250 273 12703.55 176.03 54762.15 88888.00 2013-09-30 02:26:13.375 273 12703.60 176.00 54762.15 88888.00 2013-09-30 02:26:13.500 273 12703.58 176.00 54762.12 88888.00 2013-09-30 02:26:13.625 273 12703.60 176.00 54762.12 88888.00 2013-09-30 02:26:13.750 273 12703.62 176.00 54762.12 88888.00 2013-09-30 02:26:13.875 273 12703.52 176.00 54762.10 88888.00 2013-09-30 02:26:14.000 273 12703.50 176.00 54762.10 88888.00 2013-09-30 02:26:14.125 273 12703.50 175.97 54762.10 88888.00 2013-09-30 02:26:14.250 273 12703.50 175.97 54762.10 88888.00 2013-09-30 02:26:14.375 273 12703.52 175.97 54762.12 88888.00 2013-09-30 02:26:14.500 273 12703.52 175.95 54762.12 88888.00 2013-09-30 02:26:14.625 273 12703.48 175.97 54762.12 88888.00 2013-09-30 02:26:14.750 273 12703.45 175.97 54762.12 88888.00 2013-09-30 02:26:14.875 273 12703.45 175.97 54762.15 88888.00 2013-09-30 02:26:15.000 273 12703.48 175.97 54762.15 88888.00 2013-09-30 02:26:15.125 273 12703.52 175.95 54762.15 88888.00 2013-09-30 02:26:15.250 273 12703.50 175.97 54762.12 88888.00 2013-09-30 02:26:15.375 273 12703.52 175.97 54762.15 88888.00 2013-09-30 02:26:15.500 273 12703.55 175.97 54762.12 88888.00 2013-09-30 02:26:15.625 273 12703.58 175.95 54762.12 88888.00 2013-09-30 02:26:15.750 273 12703.55 175.97 54762.12 88888.00 2013-09-30 02:26:15.875 273 12703.60 175.97 54762.12 88888.00 2013-09-30 02:26:16.000 273 12703.58 175.95 54762.10 88888.00 2013-09-30 02:26:16.125 273 12703.60 175.95 54762.10 88888.00 2013-09-30 02:26:16.250 273 12703.52 175.93 54762.15 88888.00 2013-09-30 02:26:16.375 273 12703.52 175.95 54762.15 88888.00 2013-09-30 02:26:16.500 273 12703.52 175.93 54762.15 88888.00 2013-09-30 02:26:16.625 273 12703.55 175.93 54762.15 88888.00 2013-09-30 02:26:16.750 273 12703.52 175.93 54762.12 88888.00 2013-09-30 02:26:16.875 273 12703.52 175.93 54762.15 88888.00 2013-09-30 02:26:17.000 273 12703.60 175.93 54762.15 88888.00 2013-09-30 02:26:17.125 273 12703.58 175.93 54762.15 88888.00 2013-09-30 02:26:17.250 273 12703.50 175.90 54762.12 88888.00 2013-09-30 02:26:17.375 273 12703.48 175.90 54762.12 88888.00 2013-09-30 02:26:17.500 273 12703.45 175.90 54762.12 88888.00 2013-09-30 02:26:17.625 273 12703.48 175.90 54762.12 88888.00 2013-09-30 02:26:17.750 273 12703.48 175.88 54762.15 88888.00 2013-09-30 02:26:17.875 273 12703.42 175.88 54762.12 88888.00 2013-09-30 02:26:18.000 273 12703.48 175.88 54762.15 88888.00 2013-09-30 02:26:18.125 273 12703.52 175.90 54762.18 88888.00 2013-09-30 02:26:18.250 273 12703.45 175.90 54762.12 88888.00 2013-09-30 02:26:18.375 273 12703.45 175.90 54762.12 88888.00 2013-09-30 02:26:18.500 273 12703.52 175.90 54762.12 88888.00 2013-09-30 02:26:18.625 273 12703.58 175.90 54762.12 88888.00 2013-09-30 02:26:18.750 273 12703.55 175.88 54762.15 88888.00 2013-09-30 02:26:18.875 273 12703.58 175.90 54762.15 88888.00 2013-09-30 02:26:19.000 273 12703.55 175.90 54762.18 88888.00 2013-09-30 02:26:19.125 273 12703.60 175.90 54762.18 88888.00 2013-09-30 02:26:19.250 273 12703.55 175.85 54762.18 88888.00 2013-09-30 02:26:19.375 273 12703.52 175.85 54762.18 88888.00 2013-09-30 02:26:19.500 273 12703.48 175.85 54762.18 88888.00 2013-09-30 02:26:19.625 273 12703.48 175.88 54762.18 88888.00 2013-09-30 02:26:19.750 273 12703.48 175.85 54762.18 88888.00 2013-09-30 02:26:19.875 273 12703.50 175.88 54762.18 88888.00 2013-09-30 02:26:20.000 273 12703.52 175.88 54762.15 88888.00 2013-09-30 02:26:20.125 273 12703.42 175.90 54762.18 88888.00 2013-09-30 02:26:20.250 273 12703.40 175.85 54762.20 88888.00 2013-09-30 02:26:20.375 273 12703.42 175.85 54762.20 88888.00 2013-09-30 02:26:20.500 273 12703.42 175.85 54762.15 88888.00 2013-09-30 02:26:20.625 273 12703.42 175.85 54762.12 88888.00 2013-09-30 02:26:20.750 273 12703.45 175.85 54762.12 88888.00 2013-09-30 02:26:20.875 273 12703.42 175.85 54762.18 88888.00 2013-09-30 02:26:21.000 273 12703.38 175.85 54762.12 88888.00 2013-09-30 02:26:21.125 273 12703.38 175.82 54762.15 88888.00 2013-09-30 02:26:21.250 273 12703.33 175.80 54762.18 88888.00 2013-09-30 02:26:21.375 273 12703.38 175.85 54762.18 88888.00 2013-09-30 02:26:21.500 273 12703.40 175.82 54762.15 88888.00 2013-09-30 02:26:21.625 273 12703.38 175.82 54762.15 88888.00 2013-09-30 02:26:21.750 273 12703.40 175.82 54762.15 88888.00 2013-09-30 02:26:21.875 273 12703.40 175.82 54762.15 88888.00 2013-09-30 02:26:22.000 273 12703.45 175.80 54762.15 88888.00 2013-09-30 02:26:22.125 273 12703.40 175.78 54762.18 88888.00 2013-09-30 02:26:22.250 273 12703.40 175.78 54762.15 88888.00 2013-09-30 02:26:22.375 273 12703.45 175.78 54762.12 88888.00 2013-09-30 02:26:22.500 273 12703.38 175.80 54762.12 88888.00 2013-09-30 02:26:22.625 273 12703.35 175.80 54762.15 88888.00 2013-09-30 02:26:22.750 273 12703.48 175.80 54762.15 88888.00 2013-09-30 02:26:22.875 273 12703.45 175.78 54762.18 88888.00 2013-09-30 02:26:23.000 273 12703.38 175.75 54762.18 88888.00 2013-09-30 02:26:23.125 273 12703.48 175.78 54762.18 88888.00 2013-09-30 02:26:23.250 273 12703.42 175.75 54762.18 88888.00 2013-09-30 02:26:23.375 273 12703.38 175.75 54762.15 88888.00 2013-09-30 02:26:23.500 273 12703.33 175.75 54762.15 88888.00 2013-09-30 02:26:23.625 273 12703.27 175.75 54762.15 88888.00 2013-09-30 02:26:23.750 273 12703.40 175.72 54762.18 88888.00 2013-09-30 02:26:23.875 273 12703.45 175.75 54762.15 88888.00 2013-09-30 02:26:24.000 273 12703.52 175.75 54762.15 88888.00 2013-09-30 02:26:24.125 273 12703.58 175.78 54762.18 88888.00 2013-09-30 02:26:24.250 273 12703.50 175.75 54762.20 88888.00 2013-09-30 02:26:24.375 273 12703.45 175.75 54762.18 88888.00 2013-09-30 02:26:24.500 273 12703.45 175.78 54762.15 88888.00 2013-09-30 02:26:24.625 273 12703.45 175.75 54762.18 88888.00 2013-09-30 02:26:24.750 273 12703.42 175.75 54762.15 88888.00 2013-09-30 02:26:24.875 273 12703.40 175.72 54762.18 88888.00 2013-09-30 02:26:25.000 273 12703.38 175.72 54762.15 88888.00 2013-09-30 02:26:25.125 273 12703.45 175.70 54762.15 88888.00 2013-09-30 02:26:25.250 273 12703.42 175.72 54762.18 88888.00 2013-09-30 02:26:25.375 273 12703.55 175.75 54762.18 88888.00 2013-09-30 02:26:25.500 273 12703.52 175.72 54762.18 88888.00 2013-09-30 02:26:25.625 273 12703.52 175.70 54762.18 88888.00 2013-09-30 02:26:25.750 273 12703.45 175.70 54762.18 88888.00 2013-09-30 02:26:25.875 273 12703.42 175.72 54762.18 88888.00 2013-09-30 02:26:26.000 273 12703.42 175.75 54762.18 88888.00 2013-09-30 02:26:26.125 273 12703.50 175.75 54762.18 88888.00 2013-09-30 02:26:26.250 273 12703.45 175.72 54762.18 88888.00 2013-09-30 02:26:26.375 273 12703.50 175.75 54762.22 88888.00 2013-09-30 02:26:26.500 273 12703.48 175.75 54762.20 88888.00 2013-09-30 02:26:26.625 273 12703.42 175.72 54762.22 88888.00 2013-09-30 02:26:26.750 273 12703.48 175.70 54762.18 88888.00 2013-09-30 02:26:26.875 273 12703.52 175.70 54762.18 88888.00 2013-09-30 02:26:27.000 273 12703.52 175.68 54762.18 88888.00 2013-09-30 02:26:27.125 273 12703.48 175.70 54762.20 88888.00 2013-09-30 02:26:27.250 273 12703.45 175.68 54762.20 88888.00 2013-09-30 02:26:27.375 273 12703.50 175.68 54762.20 88888.00 2013-09-30 02:26:27.500 273 12703.55 175.70 54762.18 88888.00 2013-09-30 02:26:27.625 273 12703.50 175.70 54762.20 88888.00 2013-09-30 02:26:27.750 273 12703.50 175.72 54762.18 88888.00 2013-09-30 02:26:27.875 273 12703.48 175.72 54762.18 88888.00 2013-09-30 02:26:28.000 273 12703.48 175.72 54762.18 88888.00 2013-09-30 02:26:28.125 273 12703.42 175.72 54762.15 88888.00 2013-09-30 02:26:28.250 273 12703.40 175.70 54762.20 88888.00 2013-09-30 02:26:28.375 273 12703.42 175.72 54762.18 88888.00 2013-09-30 02:26:28.500 273 12703.38 175.70 54762.15 88888.00 2013-09-30 02:26:28.625 273 12703.40 175.68 54762.15 88888.00 2013-09-30 02:26:28.750 273 12703.40 175.70 54762.20 88888.00 2013-09-30 02:26:28.875 273 12703.45 175.68 54762.20 88888.00 2013-09-30 02:26:29.000 273 12703.38 175.68 54762.18 88888.00 2013-09-30 02:26:29.125 273 12703.38 175.68 54762.18 88888.00 2013-09-30 02:26:29.250 273 12703.35 175.68 54762.18 88888.00 2013-09-30 02:26:29.375 273 12703.35 175.65 54762.15 88888.00 2013-09-30 02:26:29.500 273 12703.35 175.68 54762.18 88888.00 2013-09-30 02:26:29.625 273 12703.35 175.70 54762.18 88888.00 2013-09-30 02:26:29.750 273 12703.33 175.70 54762.20 88888.00 2013-09-30 02:26:29.875 273 12703.40 175.72 54762.20 88888.00 2013-09-30 02:26:30.000 273 12703.38 175.72 54762.18 88888.00 2013-09-30 02:26:30.125 273 12703.38 175.70 54762.18 88888.00 2013-09-30 02:26:30.250 273 12703.33 175.68 54762.22 88888.00 2013-09-30 02:26:30.375 273 12703.33 175.68 54762.22 88888.00 2013-09-30 02:26:30.500 273 12703.38 175.68 54762.20 88888.00 2013-09-30 02:26:30.625 273 12703.40 175.65 54762.22 88888.00 2013-09-30 02:26:30.750 273 12703.38 175.68 54762.20 88888.00 2013-09-30 02:26:30.875 273 12703.35 175.68 54762.18 88888.00 2013-09-30 02:26:31.000 273 12703.33 175.68 54762.20 88888.00 2013-09-30 02:26:31.125 273 12703.35 175.68 54762.20 88888.00 2013-09-30 02:26:31.250 273 12703.33 175.68 54762.18 88888.00 2013-09-30 02:26:31.375 273 12703.35 175.65 54762.18 88888.00 2013-09-30 02:26:31.500 273 12703.33 175.65 54762.20 88888.00 2013-09-30 02:26:31.625 273 12703.33 175.65 54762.22 88888.00 2013-09-30 02:26:31.750 273 12703.35 175.62 54762.20 88888.00 2013-09-30 02:26:31.875 273 12703.38 175.65 54762.20 88888.00 2013-09-30 02:26:32.000 273 12703.38 175.65 54762.20 88888.00 2013-09-30 02:26:32.125 273 12703.40 175.68 54762.20 88888.00 2013-09-30 02:26:32.250 273 12703.33 175.62 54762.20 88888.00 2013-09-30 02:26:32.375 273 12703.40 175.65 54762.18 88888.00 2013-09-30 02:26:32.500 273 12703.33 175.68 54762.20 88888.00 2013-09-30 02:26:32.625 273 12703.30 175.68 54762.20 88888.00 2013-09-30 02:26:32.750 273 12703.33 175.68 54762.20 88888.00 2013-09-30 02:26:32.875 273 12703.40 175.68 54762.20 88888.00 2013-09-30 02:26:33.000 273 12703.40 175.68 54762.20 88888.00 2013-09-30 02:26:33.125 273 12703.45 175.68 54762.20 88888.00 2013-09-30 02:26:33.250 273 12703.42 175.65 54762.20 88888.00 2013-09-30 02:26:33.375 273 12703.42 175.65 54762.22 88888.00 2013-09-30 02:26:33.500 273 12703.38 175.65 54762.22 88888.00 2013-09-30 02:26:33.625 273 12703.33 175.62 54762.20 88888.00 2013-09-30 02:26:33.750 273 12703.30 175.65 54762.22 88888.00 2013-09-30 02:26:33.875 273 12703.33 175.65 54762.20 88888.00 2013-09-30 02:26:34.000 273 12703.30 175.62 54762.18 88888.00 2013-09-30 02:26:34.125 273 12703.27 175.62 54762.18 88888.00 2013-09-30 02:26:34.250 273 12703.25 175.60 54762.20 88888.00 2013-09-30 02:26:34.375 273 12703.30 175.62 54762.22 88888.00 2013-09-30 02:26:34.500 273 12703.33 175.62 54762.20 88888.00 2013-09-30 02:26:34.625 273 12703.30 175.60 54762.20 88888.00 2013-09-30 02:26:34.750 273 12703.30 175.60 54762.22 88888.00 2013-09-30 02:26:34.875 273 12703.35 175.57 54762.22 88888.00 2013-09-30 02:26:35.000 273 12703.33 175.62 54762.20 88888.00 2013-09-30 02:26:35.125 273 12703.33 175.62 54762.20 88888.00 2013-09-30 02:26:35.250 273 12703.33 175.60 54762.20 88888.00 2013-09-30 02:26:35.375 273 12703.35 175.60 54762.20 88888.00 2013-09-30 02:26:35.500 273 12703.30 175.60 54762.20 88888.00 2013-09-30 02:26:35.625 273 12703.30 175.60 54762.20 88888.00 2013-09-30 02:26:35.750 273 12703.33 175.60 54762.20 88888.00 2013-09-30 02:26:35.875 273 12703.38 175.57 54762.20 88888.00 2013-09-30 02:26:36.000 273 12703.35 175.60 54762.20 88888.00 2013-09-30 02:26:36.125 273 12703.30 175.60 54762.22 88888.00 2013-09-30 02:26:36.250 273 12703.25 175.57 54762.22 88888.00 2013-09-30 02:26:36.375 273 12703.23 175.60 54762.22 88888.00 2013-09-30 02:26:36.500 273 12703.23 175.62 54762.22 88888.00 2013-09-30 02:26:36.625 273 12703.23 175.57 54762.20 88888.00 2013-09-30 02:26:36.750 273 12703.25 175.57 54762.20 88888.00 2013-09-30 02:26:36.875 273 12703.35 175.57 54762.20 88888.00 2013-09-30 02:26:37.000 273 12703.35 175.57 54762.22 88888.00 2013-09-30 02:26:37.125 273 12703.27 175.57 54762.28 88888.00 2013-09-30 02:26:37.250 273 12703.20 175.57 54762.25 88888.00 2013-09-30 02:26:37.375 273 12703.25 175.57 54762.28 88888.00 2013-09-30 02:26:37.500 273 12703.30 175.60 54762.28 88888.00 2013-09-30 02:26:37.625 273 12703.33 175.57 54762.25 88888.00 2013-09-30 02:26:37.750 273 12703.27 175.57 54762.25 88888.00 2013-09-30 02:26:37.875 273 12703.30 175.57 54762.22 88888.00 2013-09-30 02:26:38.000 273 12703.25 175.57 54762.20 88888.00 2013-09-30 02:26:38.125 273 12703.27 175.60 54762.22 88888.00 2013-09-30 02:26:38.250 273 12703.25 175.57 54762.25 88888.00 2013-09-30 02:26:38.375 273 12703.25 175.55 54762.22 88888.00 2013-09-30 02:26:38.500 273 12703.23 175.57 54762.22 88888.00 2013-09-30 02:26:38.625 273 12703.20 175.57 54762.20 88888.00 2013-09-30 02:26:38.750 273 12703.23 175.57 54762.22 88888.00 2013-09-30 02:26:38.875 273 12703.27 175.57 54762.22 88888.00 2013-09-30 02:26:39.000 273 12703.25 175.60 54762.22 88888.00 2013-09-30 02:26:39.125 273 12703.17 175.60 54762.22 88888.00 2013-09-30 02:26:39.250 273 12703.12 175.55 54762.22 88888.00 2013-09-30 02:26:39.375 273 12703.17 175.57 54762.22 88888.00 2013-09-30 02:26:39.500 273 12703.23 175.57 54762.22 88888.00 2013-09-30 02:26:39.625 273 12703.23 175.57 54762.22 88888.00 2013-09-30 02:26:39.750 273 12703.23 175.60 54762.20 88888.00 2013-09-30 02:26:39.875 273 12703.25 175.57 54762.20 88888.00 2013-09-30 02:26:40.000 273 12703.30 175.55 54762.20 88888.00 2013-09-30 02:26:40.125 273 12703.23 175.55 54762.22 88888.00 2013-09-30 02:26:40.250 273 12703.17 175.53 54762.22 88888.00 2013-09-30 02:26:40.375 273 12703.20 175.53 54762.22 88888.00 2013-09-30 02:26:40.500 273 12703.17 175.55 54762.25 88888.00 2013-09-30 02:26:40.625 273 12703.17 175.53 54762.25 88888.00 2013-09-30 02:26:40.750 273 12703.15 175.55 54762.25 88888.00 2013-09-30 02:26:40.875 273 12703.12 175.53 54762.25 88888.00 2013-09-30 02:26:41.000 273 12703.15 175.53 54762.22 88888.00 2013-09-30 02:26:41.125 273 12703.17 175.55 54762.25 88888.00 2013-09-30 02:26:41.250 273 12703.17 175.55 54762.22 88888.00 2013-09-30 02:26:41.375 273 12703.17 175.55 54762.22 88888.00 2013-09-30 02:26:41.500 273 12703.20 175.55 54762.22 88888.00 2013-09-30 02:26:41.625 273 12703.20 175.55 54762.25 88888.00 2013-09-30 02:26:41.750 273 12703.17 175.53 54762.25 88888.00 2013-09-30 02:26:41.875 273 12703.17 175.55 54762.22 88888.00 2013-09-30 02:26:42.000 273 12703.15 175.55 54762.22 88888.00 2013-09-30 02:26:42.125 273 12703.12 175.55 54762.25 88888.00 2013-09-30 02:26:42.250 273 12703.12 175.50 54762.25 88888.00 2013-09-30 02:26:42.375 273 12703.15 175.50 54762.28 88888.00 2013-09-30 02:26:42.500 273 12703.20 175.55 54762.25 88888.00 2013-09-30 02:26:42.625 273 12703.20 175.55 54762.25 88888.00 2013-09-30 02:26:42.750 273 12703.20 175.57 54762.25 88888.00 2013-09-30 02:26:42.875 273 12703.17 175.55 54762.25 88888.00 2013-09-30 02:26:43.000 273 12703.15 175.55 54762.25 88888.00 2013-09-30 02:26:43.125 273 12703.15 175.55 54762.25 88888.00 2013-09-30 02:26:43.250 273 12703.15 175.53 54762.22 88888.00 2013-09-30 02:26:43.375 273 12703.12 175.55 54762.22 88888.00 2013-09-30 02:26:43.500 273 12703.12 175.55 54762.25 88888.00 2013-09-30 02:26:43.625 273 12703.15 175.55 54762.25 88888.00 2013-09-30 02:26:43.750 273 12703.12 175.55 54762.28 88888.00 2013-09-30 02:26:43.875 273 12703.12 175.55 54762.28 88888.00 2013-09-30 02:26:44.000 273 12703.15 175.55 54762.25 88888.00 2013-09-30 02:26:44.125 273 12703.15 175.53 54762.28 88888.00 2013-09-30 02:26:44.250 273 12703.12 175.53 54762.25 88888.00 2013-09-30 02:26:44.375 273 12703.15 175.55 54762.22 88888.00 2013-09-30 02:26:44.500 273 12703.10 175.57 54762.22 88888.00 2013-09-30 02:26:44.625 273 12703.08 175.57 54762.25 88888.00 2013-09-30 02:26:44.750 273 12703.08 175.57 54762.25 88888.00 2013-09-30 02:26:44.875 273 12703.12 175.55 54762.22 88888.00 2013-09-30 02:26:45.000 273 12703.12 175.53 54762.22 88888.00 2013-09-30 02:26:45.125 273 12703.10 175.53 54762.22 88888.00 2013-09-30 02:26:45.250 273 12703.08 175.50 54762.25 88888.00 2013-09-30 02:26:45.375 273 12703.08 175.53 54762.22 88888.00 2013-09-30 02:26:45.500 273 12703.05 175.50 54762.22 88888.00 2013-09-30 02:26:45.625 273 12703.05 175.53 54762.22 88888.00 2013-09-30 02:26:45.750 273 12703.05 175.55 54762.25 88888.00 2013-09-30 02:26:45.875 273 12703.08 175.53 54762.25 88888.00 2013-09-30 02:26:46.000 273 12703.08 175.55 54762.25 88888.00 2013-09-30 02:26:46.125 273 12703.08 175.55 54762.28 88888.00 2013-09-30 02:26:46.250 273 12702.98 175.53 54762.25 88888.00 2013-09-30 02:26:46.375 273 12702.98 175.55 54762.25 88888.00 2013-09-30 02:26:46.500 273 12703.05 175.55 54762.22 88888.00 2013-09-30 02:26:46.625 273 12703.05 175.55 54762.25 88888.00 2013-09-30 02:26:46.750 273 12702.98 175.53 54762.25 88888.00 2013-09-30 02:26:46.875 273 12702.98 175.55 54762.25 88888.00 2013-09-30 02:26:47.000 273 12703.02 175.53 54762.25 88888.00 2013-09-30 02:26:47.125 273 12703.00 175.55 54762.25 88888.00 2013-09-30 02:26:47.250 273 12703.02 175.55 54762.25 88888.00 2013-09-30 02:26:47.375 273 12703.10 175.55 54762.25 88888.00 2013-09-30 02:26:47.500 273 12703.08 175.55 54762.25 88888.00 2013-09-30 02:26:47.625 273 12702.98 175.53 54762.25 88888.00 2013-09-30 02:26:47.750 273 12702.88 175.55 54762.25 88888.00 2013-09-30 02:26:47.875 273 12702.92 175.55 54762.25 88888.00 2013-09-30 02:26:48.000 273 12702.95 175.55 54762.25 88888.00 2013-09-30 02:26:48.125 273 12702.95 175.55 54762.25 88888.00 2013-09-30 02:26:48.250 273 12702.90 175.55 54762.28 88888.00 2013-09-30 02:26:48.375 273 12702.98 175.55 54762.30 88888.00 2013-09-30 02:26:48.500 273 12703.00 175.55 54762.30 88888.00 2013-09-30 02:26:48.625 273 12703.00 175.55 54762.28 88888.00 2013-09-30 02:26:48.750 273 12702.98 175.53 54762.28 88888.00 2013-09-30 02:26:48.875 273 12702.95 175.55 54762.28 88888.00 2013-09-30 02:26:49.000 273 12702.98 175.50 54762.28 88888.00 2013-09-30 02:26:49.125 273 12703.00 175.53 54762.28 88888.00 2013-09-30 02:26:49.250 273 12703.00 175.47 54762.28 88888.00 2013-09-30 02:26:49.375 273 12702.95 175.53 54762.28 88888.00 2013-09-30 02:26:49.500 273 12702.95 175.50 54762.25 88888.00 2013-09-30 02:26:49.625 273 12702.90 175.50 54762.25 88888.00 2013-09-30 02:26:49.750 273 12702.90 175.53 54762.25 88888.00 2013-09-30 02:26:49.875 273 12702.90 175.50 54762.22 88888.00 2013-09-30 02:26:50.000 273 12702.90 175.50 54762.25 88888.00 2013-09-30 02:26:50.125 273 12702.92 175.50 54762.28 88888.00 2013-09-30 02:26:50.250 273 12702.88 175.50 54762.28 88888.00 2013-09-30 02:26:50.375 273 12702.88 175.53 54762.28 88888.00 2013-09-30 02:26:50.500 273 12702.88 175.53 54762.25 88888.00 2013-09-30 02:26:50.625 273 12702.90 175.55 54762.25 88888.00 2013-09-30 02:26:50.750 273 12702.90 175.53 54762.28 88888.00 2013-09-30 02:26:50.875 273 12702.90 175.53 54762.30 88888.00 2013-09-30 02:26:51.000 273 12702.88 175.50 54762.28 88888.00 2013-09-30 02:26:51.125 273 12702.88 175.50 54762.28 88888.00 2013-09-30 02:26:51.250 273 12702.83 175.50 54762.30 88888.00 2013-09-30 02:26:51.375 273 12702.83 175.53 54762.28 88888.00 2013-09-30 02:26:51.500 273 12702.85 175.53 54762.28 88888.00 2013-09-30 02:26:51.625 273 12702.85 175.50 54762.25 88888.00 2013-09-30 02:26:51.750 273 12702.77 175.50 54762.25 88888.00 2013-09-30 02:26:51.875 273 12702.77 175.50 54762.25 88888.00 2013-09-30 02:26:52.000 273 12702.80 175.50 54762.28 88888.00 2013-09-30 02:26:52.125 273 12702.77 175.50 54762.28 88888.00 2013-09-30 02:26:52.250 273 12702.75 175.47 54762.28 88888.00 2013-09-30 02:26:52.375 273 12702.75 175.47 54762.22 88888.00 2013-09-30 02:26:52.500 273 12702.73 175.47 54762.22 88888.00 2013-09-30 02:26:52.625 273 12702.75 175.47 54762.25 88888.00 2013-09-30 02:26:52.750 273 12702.75 175.47 54762.22 88888.00 2013-09-30 02:26:52.875 273 12702.67 175.47 54762.28 88888.00 2013-09-30 02:26:53.000 273 12702.58 175.47 54762.25 88888.00 2013-09-30 02:26:53.125 273 12702.60 175.45 54762.30 88888.00 2013-09-30 02:26:53.250 273 12702.62 175.45 54762.32 88888.00 2013-09-30 02:26:53.375 273 12702.73 175.47 54762.30 88888.00 2013-09-30 02:26:53.500 273 12702.77 175.47 54762.32 88888.00 2013-09-30 02:26:53.625 273 12702.75 175.47 54762.30 88888.00 2013-09-30 02:26:53.750 273 12702.67 175.47 54762.28 88888.00 2013-09-30 02:26:53.875 273 12702.70 175.47 54762.30 88888.00 2013-09-30 02:26:54.000 273 12702.75 175.47 54762.28 88888.00 2013-09-30 02:26:54.125 273 12702.77 175.45 54762.25 88888.00 2013-09-30 02:26:54.250 273 12702.70 175.45 54762.28 88888.00 2013-09-30 02:26:54.375 273 12702.73 175.50 54762.28 88888.00 2013-09-30 02:26:54.500 273 12702.75 175.50 54762.30 88888.00 2013-09-30 02:26:54.625 273 12702.75 175.47 54762.32 88888.00 2013-09-30 02:26:54.750 273 12702.70 175.50 54762.30 88888.00 2013-09-30 02:26:54.875 273 12702.70 175.50 54762.30 88888.00 2013-09-30 02:26:55.000 273 12702.73 175.47 54762.30 88888.00 2013-09-30 02:26:55.125 273 12702.67 175.47 54762.28 88888.00 2013-09-30 02:26:55.250 273 12702.62 175.47 54762.28 88888.00 2013-09-30 02:26:55.375 273 12702.62 175.50 54762.28 88888.00 2013-09-30 02:26:55.500 273 12702.62 175.47 54762.28 88888.00 2013-09-30 02:26:55.625 273 12702.62 175.50 54762.30 88888.00 2013-09-30 02:26:55.750 273 12702.62 175.50 54762.30 88888.00 2013-09-30 02:26:55.875 273 12702.67 175.50 54762.30 88888.00 2013-09-30 02:26:56.000 273 12702.65 175.50 54762.30 88888.00 2013-09-30 02:26:56.125 273 12702.65 175.50 54762.28 88888.00 2013-09-30 02:26:56.250 273 12702.62 175.47 54762.28 88888.00 2013-09-30 02:26:56.375 273 12702.65 175.50 54762.28 88888.00 2013-09-30 02:26:56.500 273 12702.65 175.47 54762.30 88888.00 2013-09-30 02:26:56.625 273 12702.67 175.47 54762.30 88888.00 2013-09-30 02:26:56.750 273 12702.65 175.47 54762.32 88888.00 2013-09-30 02:26:56.875 273 12702.65 175.50 54762.30 88888.00 2013-09-30 02:26:57.000 273 12702.62 175.45 54762.30 88888.00 2013-09-30 02:26:57.125 273 12702.60 175.47 54762.28 88888.00 2013-09-30 02:26:57.250 273 12702.58 175.47 54762.25 88888.00 2013-09-30 02:26:57.375 273 12702.58 175.45 54762.25 88888.00 2013-09-30 02:26:57.500 273 12702.55 175.47 54762.28 88888.00 2013-09-30 02:26:57.625 273 12702.52 175.47 54762.30 88888.00 2013-09-30 02:26:57.750 273 12702.58 175.47 54762.32 88888.00 2013-09-30 02:26:57.875 273 12702.60 175.47 54762.30 88888.00 2013-09-30 02:26:58.000 273 12702.62 175.47 54762.28 88888.00 2013-09-30 02:26:58.125 273 12702.58 175.50 54762.28 88888.00 2013-09-30 02:26:58.250 273 12702.52 175.47 54762.30 88888.00 2013-09-30 02:26:58.375 273 12702.52 175.47 54762.30 88888.00 2013-09-30 02:26:58.500 273 12702.52 175.47 54762.32 88888.00 2013-09-30 02:26:58.625 273 12702.52 175.50 54762.30 88888.00 2013-09-30 02:26:58.750 273 12702.50 175.47 54762.30 88888.00 2013-09-30 02:26:58.875 273 12702.48 175.50 54762.30 88888.00 2013-09-30 02:26:59.000 273 12702.48 175.47 54762.30 88888.00 2013-09-30 02:26:59.125 273 12702.50 175.50 54762.32 88888.00 2013-09-30 02:26:59.250 273 12702.52 175.47 54762.30 88888.00 2013-09-30 02:26:59.375 273 12702.52 175.47 54762.30 88888.00 2013-09-30 02:26:59.500 273 12702.45 175.50 54762.30 88888.00 2013-09-30 02:26:59.625 273 12702.45 175.50 54762.32 88888.00 2013-09-30 02:26:59.750 273 12702.45 175.50 54762.30 88888.00 2013-09-30 02:26:59.875 273 12702.45 175.53 54762.30 88888.00 2013-09-30 02:27:00.000 273 12702.50 175.50 54762.30 88888.00 2013-09-30 02:27:00.125 273 12702.45 175.53 54762.30 88888.00 2013-09-30 02:27:00.250 273 12702.42 175.50 54762.30 88888.00 2013-09-30 02:27:00.375 273 12702.42 175.53 54762.28 88888.00 2013-09-30 02:27:00.500 273 12702.40 175.53 54762.30 88888.00 2013-09-30 02:27:00.625 273 12702.40 175.55 54762.30 88888.00 2013-09-30 02:27:00.750 273 12702.45 175.53 54762.30 88888.00 2013-09-30 02:27:00.875 273 12702.42 175.50 54762.32 88888.00 2013-09-30 02:27:01.000 273 12702.42 175.47 54762.28 88888.00 2013-09-30 02:27:01.125 273 12702.45 175.50 54762.30 88888.00 2013-09-30 02:27:01.250 273 12702.42 175.50 54762.32 88888.00 2013-09-30 02:27:01.375 273 12702.45 175.53 54762.32 88888.00 2013-09-30 02:27:01.500 273 12702.45 175.53 54762.30 88888.00 2013-09-30 02:27:01.625 273 12702.45 175.53 54762.28 88888.00 2013-09-30 02:27:01.750 273 12702.45 175.53 54762.30 88888.00 2013-09-30 02:27:01.875 273 12702.48 175.53 54762.30 88888.00 2013-09-30 02:27:02.000 273 12702.45 175.50 54762.30 88888.00 2013-09-30 02:27:02.125 273 12702.48 175.53 54762.30 88888.00 2013-09-30 02:27:02.250 273 12702.45 175.50 54762.30 88888.00 2013-09-30 02:27:02.375 273 12702.45 175.47 54762.30 88888.00 2013-09-30 02:27:02.500 273 12702.42 175.50 54762.30 88888.00 2013-09-30 02:27:02.625 273 12702.42 175.53 54762.30 88888.00 2013-09-30 02:27:02.750 273 12702.42 175.50 54762.30 88888.00 2013-09-30 02:27:02.875 273 12702.45 175.50 54762.32 88888.00 2013-09-30 02:27:03.000 273 12702.45 175.50 54762.30 88888.00 2013-09-30 02:27:03.125 273 12702.42 175.50 54762.32 88888.00 2013-09-30 02:27:03.250 273 12702.35 175.50 54762.35 88888.00 2013-09-30 02:27:03.375 273 12702.40 175.50 54762.32 88888.00 2013-09-30 02:27:03.500 273 12702.40 175.50 54762.32 88888.00 2013-09-30 02:27:03.625 273 12702.33 175.50 54762.32 88888.00 2013-09-30 02:27:03.750 273 12702.33 175.50 54762.35 88888.00 2013-09-30 02:27:03.875 273 12702.38 175.53 54762.32 88888.00 2013-09-30 02:27:04.000 273 12702.38 175.53 54762.32 88888.00 2013-09-30 02:27:04.125 273 12702.38 175.50 54762.35 88888.00 2013-09-30 02:27:04.250 273 12702.35 175.50 54762.35 88888.00 2013-09-30 02:27:04.375 273 12702.35 175.57 54762.35 88888.00 2013-09-30 02:27:04.500 273 12702.30 175.55 54762.35 88888.00 2013-09-30 02:27:04.625 273 12702.30 175.53 54762.30 88888.00 2013-09-30 02:27:04.750 273 12702.33 175.50 54762.32 88888.00 2013-09-30 02:27:04.875 273 12702.35 175.53 54762.35 88888.00 2013-09-30 02:27:05.000 273 12702.33 175.55 54762.32 88888.00 2013-09-30 02:27:05.125 273 12702.27 175.53 54762.32 88888.00 2013-09-30 02:27:05.250 273 12702.25 175.53 54762.35 88888.00 2013-09-30 02:27:05.375 273 12702.33 175.55 54762.35 88888.00 2013-09-30 02:27:05.500 273 12702.30 175.55 54762.32 88888.00 2013-09-30 02:27:05.625 273 12702.27 175.55 54762.35 88888.00 2013-09-30 02:27:05.750 273 12702.23 175.57 54762.30 88888.00 2013-09-30 02:27:05.875 273 12702.25 175.57 54762.32 88888.00 2013-09-30 02:27:06.000 273 12702.25 175.57 54762.32 88888.00 2013-09-30 02:27:06.125 273 12702.27 175.55 54762.32 88888.00 2013-09-30 02:27:06.250 273 12702.27 175.55 54762.32 88888.00 2013-09-30 02:27:06.375 273 12702.33 175.57 54762.32 88888.00 2013-09-30 02:27:06.500 273 12702.33 175.57 54762.32 88888.00 2013-09-30 02:27:06.625 273 12702.30 175.55 54762.30 88888.00 2013-09-30 02:27:06.750 273 12702.23 175.57 54762.30 88888.00 2013-09-30 02:27:06.875 273 12702.27 175.55 54762.32 88888.00 2013-09-30 02:27:07.000 273 12702.25 175.55 54762.25 88888.00 2013-09-30 02:27:07.125 273 12702.20 175.55 54762.32 88888.00 2013-09-30 02:27:07.250 273 12702.17 175.57 54762.30 88888.00 2013-09-30 02:27:07.375 273 12702.17 175.57 54762.30 88888.00 2013-09-30 02:27:07.500 273 12702.15 175.60 54762.32 88888.00 2013-09-30 02:27:07.625 273 12702.17 175.60 54762.35 88888.00 2013-09-30 02:27:07.750 273 12702.12 175.60 54762.32 88888.00 2013-09-30 02:27:07.875 273 12702.17 175.57 54762.32 88888.00 2013-09-30 02:27:08.000 273 12702.23 175.57 54762.30 88888.00 2013-09-30 02:27:08.125 273 12702.25 175.60 54762.35 88888.00 2013-09-30 02:27:08.250 273 12702.20 175.57 54762.35 88888.00 2013-09-30 02:27:08.375 273 12702.15 175.57 54762.32 88888.00 2013-09-30 02:27:08.500 273 12702.15 175.57 54762.32 88888.00 2013-09-30 02:27:08.625 273 12702.15 175.60 54762.32 88888.00 2013-09-30 02:27:08.750 273 12702.15 175.60 54762.32 88888.00 2013-09-30 02:27:08.875 273 12702.10 175.60 54762.32 88888.00 2013-09-30 02:27:09.000 273 12702.08 175.60 54762.32 88888.00 2013-09-30 02:27:09.125 273 12702.17 175.60 54762.32 88888.00 2013-09-30 02:27:09.250 273 12702.10 175.60 54762.35 88888.00 2013-09-30 02:27:09.375 273 12702.12 175.60 54762.35 88888.00 2013-09-30 02:27:09.500 273 12702.15 175.62 54762.35 88888.00 2013-09-30 02:27:09.625 273 12702.15 175.60 54762.30 88888.00 2013-09-30 02:27:09.750 273 12702.12 175.60 54762.30 88888.00 2013-09-30 02:27:09.875 273 12702.15 175.62 54762.32 88888.00 2013-09-30 02:27:10.000 273 12702.20 175.62 54762.32 88888.00 2013-09-30 02:27:10.125 273 12702.15 175.60 54762.35 88888.00 2013-09-30 02:27:10.250 273 12702.08 175.57 54762.35 88888.00 2013-09-30 02:27:10.375 273 12702.10 175.60 54762.35 88888.00 2013-09-30 02:27:10.500 273 12702.08 175.60 54762.35 88888.00 2013-09-30 02:27:10.625 273 12702.08 175.60 54762.35 88888.00 2013-09-30 02:27:10.750 273 12702.10 175.60 54762.35 88888.00 2013-09-30 02:27:10.875 273 12702.10 175.60 54762.32 88888.00 2013-09-30 02:27:11.000 273 12702.08 175.62 54762.35 88888.00 2013-09-30 02:27:11.125 273 12702.02 175.62 54762.35 88888.00 2013-09-30 02:27:11.250 273 12701.98 175.62 54762.35 88888.00 2013-09-30 02:27:11.375 273 12702.05 175.60 54762.32 88888.00 2013-09-30 02:27:11.500 273 12702.08 175.62 54762.32 88888.00 2013-09-30 02:27:11.625 273 12702.02 175.60 54762.35 88888.00 2013-09-30 02:27:11.750 273 12702.08 175.62 54762.35 88888.00 2013-09-30 02:27:11.875 273 12702.17 175.62 54762.32 88888.00 2013-09-30 02:27:12.000 273 12702.15 175.62 54762.32 88888.00 2013-09-30 02:27:12.125 273 12702.10 175.62 54762.32 88888.00 2013-09-30 02:27:12.250 273 12702.05 175.60 54762.35 88888.00 2013-09-30 02:27:12.375 273 12702.08 175.60 54762.35 88888.00 2013-09-30 02:27:12.500 273 12702.02 175.60 54762.32 88888.00 2013-09-30 02:27:12.625 273 12702.02 175.57 54762.32 88888.00 2013-09-30 02:27:12.750 273 12702.08 175.57 54762.32 88888.00 2013-09-30 02:27:12.875 273 12702.10 175.57 54762.32 88888.00 2013-09-30 02:27:13.000 273 12702.08 175.62 54762.32 88888.00 2013-09-30 02:27:13.125 273 12701.98 175.65 54762.38 88888.00 2013-09-30 02:27:13.250 273 12701.92 175.60 54762.35 88888.00 2013-09-30 02:27:13.375 273 12701.92 175.60 54762.32 88888.00 2013-09-30 02:27:13.500 273 12701.95 175.62 54762.32 88888.00 2013-09-30 02:27:13.625 273 12701.92 175.65 54762.32 88888.00 2013-09-30 02:27:13.750 273 12701.92 175.62 54762.32 88888.00 2013-09-30 02:27:13.875 273 12701.92 175.62 54762.35 88888.00 2013-09-30 02:27:14.000 273 12701.92 175.65 54762.35 88888.00 2013-09-30 02:27:14.125 273 12701.98 175.65 54762.38 88888.00 2013-09-30 02:27:14.250 273 12701.90 175.62 54762.38 88888.00 2013-09-30 02:27:14.375 273 12701.90 175.65 54762.38 88888.00 2013-09-30 02:27:14.500 273 12701.85 175.65 54762.35 88888.00 2013-09-30 02:27:14.625 273 12701.83 175.65 54762.35 88888.00 2013-09-30 02:27:14.750 273 12701.88 175.68 54762.35 88888.00 2013-09-30 02:27:14.875 273 12701.92 175.65 54762.35 88888.00 2013-09-30 02:27:15.000 273 12701.85 175.65 54762.32 88888.00 2013-09-30 02:27:15.125 273 12701.80 175.65 54762.35 88888.00 2013-09-30 02:27:15.250 273 12701.85 175.62 54762.35 88888.00 2013-09-30 02:27:15.375 273 12701.95 175.65 54762.32 88888.00 2013-09-30 02:27:15.500 273 12701.95 175.68 54762.35 88888.00 2013-09-30 02:27:15.625 273 12701.90 175.65 54762.32 88888.00 2013-09-30 02:27:15.750 273 12701.88 175.65 54762.35 88888.00 2013-09-30 02:27:15.875 273 12701.90 175.65 54762.35 88888.00 2013-09-30 02:27:16.000 273 12701.95 175.65 54762.32 88888.00 2013-09-30 02:27:16.125 273 12701.92 175.68 54762.35 88888.00 2013-09-30 02:27:16.250 273 12701.85 175.65 54762.35 88888.00 2013-09-30 02:27:16.375 273 12701.88 175.65 54762.35 88888.00 2013-09-30 02:27:16.500 273 12701.88 175.65 54762.32 88888.00 2013-09-30 02:27:16.625 273 12701.88 175.68 54762.35 88888.00 2013-09-30 02:27:16.750 273 12701.88 175.68 54762.35 88888.00 2013-09-30 02:27:16.875 273 12701.80 175.70 54762.35 88888.00 2013-09-30 02:27:17.000 273 12701.77 175.70 54762.32 88888.00 2013-09-30 02:27:17.125 273 12701.77 175.68 54762.32 88888.00 2013-09-30 02:27:17.250 273 12701.77 175.68 54762.32 88888.00 2013-09-30 02:27:17.375 273 12701.85 175.68 54762.32 88888.00 2013-09-30 02:27:17.500 273 12701.85 175.70 54762.35 88888.00 2013-09-30 02:27:17.625 273 12701.77 175.70 54762.38 88888.00 2013-09-30 02:27:17.750 273 12701.75 175.65 54762.38 88888.00 2013-09-30 02:27:17.875 273 12701.73 175.68 54762.35 88888.00 2013-09-30 02:27:18.000 273 12701.80 175.70 54762.35 88888.00 2013-09-30 02:27:18.125 273 12701.80 175.68 54762.38 88888.00 2013-09-30 02:27:18.250 273 12701.73 175.65 54762.35 88888.00 2013-09-30 02:27:18.375 273 12701.75 175.65 54762.35 88888.00 2013-09-30 02:27:18.500 273 12701.75 175.68 54762.38 88888.00 2013-09-30 02:27:18.625 273 12701.75 175.68 54762.38 88888.00 2013-09-30 02:27:18.750 273 12701.77 175.68 54762.38 88888.00 2013-09-30 02:27:18.875 273 12701.73 175.68 54762.35 88888.00 2013-09-30 02:27:19.000 273 12701.75 175.70 54762.35 88888.00 2013-09-30 02:27:19.125 273 12701.73 175.70 54762.35 88888.00 2013-09-30 02:27:19.250 273 12701.70 175.70 54762.35 88888.00 2013-09-30 02:27:19.375 273 12701.70 175.72 54762.32 88888.00 2013-09-30 02:27:19.500 273 12701.70 175.72 54762.35 88888.00 2013-09-30 02:27:19.625 273 12701.67 175.72 54762.35 88888.00 2013-09-30 02:27:19.750 273 12701.70 175.72 54762.35 88888.00 2013-09-30 02:27:19.875 273 12701.77 175.72 54762.35 88888.00 2013-09-30 02:27:20.000 273 12701.73 175.70 54762.32 88888.00 2013-09-30 02:27:20.125 273 12701.67 175.72 54762.35 88888.00 2013-09-30 02:27:20.250 273 12701.65 175.70 54762.35 88888.00 2013-09-30 02:27:20.375 273 12701.67 175.70 54762.32 88888.00 2013-09-30 02:27:20.500 273 12701.73 175.72 54762.32 88888.00 2013-09-30 02:27:20.625 273 12701.67 175.72 54762.35 88888.00 2013-09-30 02:27:20.750 273 12701.60 175.72 54762.32 88888.00 2013-09-30 02:27:20.875 273 12701.60 175.75 54762.35 88888.00 2013-09-30 02:27:21.000 273 12701.58 175.75 54762.35 88888.00 2013-09-30 02:27:21.125 273 12701.62 175.75 54762.32 88888.00 2013-09-30 02:27:21.250 273 12701.67 175.72 54762.32 88888.00 2013-09-30 02:27:21.375 273 12701.65 175.78 54762.32 88888.00 2013-09-30 02:27:21.500 273 12701.62 175.80 54762.32 88888.00 2013-09-30 02:27:21.625 273 12701.60 175.80 54762.32 88888.00 2013-09-30 02:27:21.750 273 12701.55 175.78 54762.35 88888.00 2013-09-30 02:27:21.875 273 12701.55 175.80 54762.35 88888.00 2013-09-30 02:27:22.000 273 12701.52 175.80 54762.35 88888.00 2013-09-30 02:27:22.125 273 12701.50 175.80 54762.35 88888.00 2013-09-30 02:27:22.250 273 12701.45 175.80 54762.35 88888.00 2013-09-30 02:27:22.375 273 12701.52 175.80 54762.35 88888.00 2013-09-30 02:27:22.500 273 12701.52 175.80 54762.38 88888.00 2013-09-30 02:27:22.625 273 12701.52 175.78 54762.35 88888.00 2013-09-30 02:27:22.750 273 12701.52 175.80 54762.35 88888.00 2013-09-30 02:27:22.875 273 12701.55 175.80 54762.35 88888.00 2013-09-30 02:27:23.000 273 12701.55 175.80 54762.32 88888.00 2013-09-30 02:27:23.125 273 12701.55 175.80 54762.32 88888.00 2013-09-30 02:27:23.250 273 12701.52 175.80 54762.32 88888.00 2013-09-30 02:27:23.375 273 12701.50 175.80 54762.35 88888.00 2013-09-30 02:27:23.500 273 12701.45 175.82 54762.32 88888.00 2013-09-30 02:27:23.625 273 12701.45 175.85 54762.32 88888.00 2013-09-30 02:27:23.750 273 12701.40 175.85 54762.32 88888.00 2013-09-30 02:27:23.875 273 12701.40 175.85 54762.30 88888.00 2013-09-30 02:27:24.000 273 12701.45 175.82 54762.30 88888.00 2013-09-30 02:27:24.125 273 12701.52 175.85 54762.30 88888.00 2013-09-30 02:27:24.250 273 12701.55 175.82 54762.30 88888.00 2013-09-30 02:27:24.375 273 12701.55 175.85 54762.32 88888.00 2013-09-30 02:27:24.500 273 12701.55 175.85 54762.32 88888.00 2013-09-30 02:27:24.625 273 12701.52 175.82 54762.32 88888.00 2013-09-30 02:27:24.750 273 12701.48 175.85 54762.32 88888.00 2013-09-30 02:27:24.875 273 12701.48 175.85 54762.32 88888.00 2013-09-30 02:27:25.000 273 12701.45 175.88 54762.32 88888.00 2013-09-30 02:27:25.125 273 12701.35 175.82 54762.32 88888.00 2013-09-30 02:27:25.250 273 12701.38 175.82 54762.32 88888.00 2013-09-30 02:27:25.375 273 12701.40 175.85 54762.32 88888.00 2013-09-30 02:27:25.500 273 12701.33 175.85 54762.32 88888.00 2013-09-30 02:27:25.625 273 12701.33 175.85 54762.32 88888.00 2013-09-30 02:27:25.750 273 12701.40 175.82 54762.32 88888.00 2013-09-30 02:27:25.875 273 12701.45 175.85 54762.32 88888.00 2013-09-30 02:27:26.000 273 12701.40 175.82 54762.28 88888.00 2013-09-30 02:27:26.125 273 12701.38 175.85 54762.32 88888.00 2013-09-30 02:27:26.250 273 12701.35 175.85 54762.32 88888.00 2013-09-30 02:27:26.375 273 12701.40 175.85 54762.32 88888.00 2013-09-30 02:27:26.500 273 12701.40 175.88 54762.32 88888.00 2013-09-30 02:27:26.625 273 12701.38 175.85 54762.32 88888.00 2013-09-30 02:27:26.750 273 12701.35 175.85 54762.32 88888.00 2013-09-30 02:27:26.875 273 12701.38 175.85 54762.32 88888.00 2013-09-30 02:27:27.000 273 12701.40 175.85 54762.32 88888.00 2013-09-30 02:27:27.125 273 12701.38 175.85 54762.30 88888.00 2013-09-30 02:27:27.250 273 12701.38 175.85 54762.32 88888.00 2013-09-30 02:27:27.375 273 12701.38 175.85 54762.32 88888.00 2013-09-30 02:27:27.500 273 12701.33 175.88 54762.35 88888.00 2013-09-30 02:27:27.625 273 12701.27 175.88 54762.35 88888.00 2013-09-30 02:27:27.750 273 12701.27 175.88 54762.32 88888.00 2013-09-30 02:27:27.875 273 12701.25 175.88 54762.30 88888.00 2013-09-30 02:27:28.000 273 12701.25 175.85 54762.30 88888.00 2013-09-30 02:27:28.125 273 12701.27 175.88 54762.28 88888.00 2013-09-30 02:27:28.250 273 12701.17 175.85 54762.32 88888.00 2013-09-30 02:27:28.375 273 12701.17 175.88 54762.32 88888.00 2013-09-30 02:27:28.500 273 12701.15 175.90 54762.35 88888.00 2013-09-30 02:27:28.625 273 12701.15 175.90 54762.35 88888.00 2013-09-30 02:27:28.750 273 12701.17 175.93 54762.35 88888.00 2013-09-30 02:27:28.875 273 12701.17 175.90 54762.35 88888.00 2013-09-30 02:27:29.000 273 12701.20 175.88 54762.35 88888.00 2013-09-30 02:27:29.125 273 12701.15 175.88 54762.35 88888.00 2013-09-30 02:27:29.250 273 12701.05 175.85 54762.32 88888.00 2013-09-30 02:27:29.375 273 12701.08 175.88 54762.35 88888.00 2013-09-30 02:27:29.500 273 12701.15 175.90 54762.35 88888.00 2013-09-30 02:27:29.625 273 12701.17 175.93 54762.38 88888.00 2013-09-30 02:27:29.750 273 12701.17 175.93 54762.35 88888.00 2013-09-30 02:27:29.875 273 12701.17 175.95 54762.38 88888.00 2013-09-30 02:27:30.000 273 12701.20 175.93 54762.35 88888.00 2013-09-30 02:27:30.125 273 12701.10 175.95 54762.35 88888.00 2013-09-30 02:27:30.250 273 12701.05 175.93 54762.35 88888.00 2013-09-30 02:27:30.375 273 12701.08 175.93 54762.35 88888.00 2013-09-30 02:27:30.500 273 12701.08 175.93 54762.35 88888.00 2013-09-30 02:27:30.625 273 12701.02 175.93 54762.32 88888.00 2013-09-30 02:27:30.750 273 12701.02 175.93 54762.32 88888.00 2013-09-30 02:27:30.875 273 12701.05 175.93 54762.32 88888.00 2013-09-30 02:27:31.000 273 12701.08 175.93 54762.32 88888.00 2013-09-30 02:27:31.125 273 12701.12 175.93 54762.35 88888.00 2013-09-30 02:27:31.250 273 12701.15 175.93 54762.35 88888.00 2013-09-30 02:27:31.375 273 12701.17 175.93 54762.35 88888.00 2013-09-30 02:27:31.500 273 12701.12 175.95 54762.35 88888.00 2013-09-30 02:27:31.625 273 12701.10 175.95 54762.35 88888.00 2013-09-30 02:27:31.750 273 12701.08 175.93 54762.35 88888.00 2013-09-30 02:27:31.875 273 12701.12 175.95 54762.35 88888.00 2013-09-30 02:27:32.000 273 12701.12 175.93 54762.32 88888.00 2013-09-30 02:27:32.125 273 12701.15 175.93 54762.32 88888.00 2013-09-30 02:27:32.250 273 12701.10 175.90 54762.35 88888.00 2013-09-30 02:27:32.375 273 12701.15 175.93 54762.32 88888.00 2013-09-30 02:27:32.500 273 12701.12 175.93 54762.32 88888.00 2013-09-30 02:27:32.625 273 12701.10 175.95 54762.30 88888.00 2013-09-30 02:27:32.750 273 12701.05 175.93 54762.30 88888.00 2013-09-30 02:27:32.875 273 12701.05 175.95 54762.32 88888.00 2013-09-30 02:27:33.000 273 12701.08 175.95 54762.32 88888.00 2013-09-30 02:27:33.125 273 12701.10 175.97 54762.32 88888.00 2013-09-30 02:27:33.250 273 12701.05 175.97 54762.32 88888.00 2013-09-30 02:27:33.375 273 12701.02 175.95 54762.32 88888.00 2013-09-30 02:27:33.500 273 12701.08 175.97 54762.32 88888.00 2013-09-30 02:27:33.625 273 12701.17 175.97 54762.30 88888.00 2013-09-30 02:27:33.750 273 12701.17 175.95 54762.30 88888.00 2013-09-30 02:27:33.875 273 12701.05 175.95 54762.30 88888.00 2013-09-30 02:27:34.000 273 12701.02 175.95 54762.28 88888.00 2013-09-30 02:27:34.125 273 12701.05 175.97 54762.32 88888.00 2013-09-30 02:27:34.250 273 12701.00 175.97 54762.32 88888.00 2013-09-30 02:27:34.375 273 12700.98 176.00 54762.32 88888.00 2013-09-30 02:27:34.500 273 12700.98 176.00 54762.30 88888.00 2013-09-30 02:27:34.625 273 12701.08 175.97 54762.32 88888.00 2013-09-30 02:27:34.750 273 12701.17 175.97 54762.32 88888.00 2013-09-30 02:27:34.875 273 12701.15 175.97 54762.30 88888.00 2013-09-30 02:27:35.000 273 12701.10 176.00 54762.30 88888.00 2013-09-30 02:27:35.125 273 12701.10 176.00 54762.32 88888.00 2013-09-30 02:27:35.250 273 12701.05 176.00 54762.30 88888.00 2013-09-30 02:27:35.375 273 12701.08 176.00 54762.30 88888.00 2013-09-30 02:27:35.500 273 12701.10 176.00 54762.28 88888.00 2013-09-30 02:27:35.625 273 12701.12 176.00 54762.30 88888.00 2013-09-30 02:27:35.750 273 12701.10 176.00 54762.30 88888.00 2013-09-30 02:27:35.875 273 12701.08 176.03 54762.32 88888.00 2013-09-30 02:27:36.000 273 12701.08 176.03 54762.30 88888.00 2013-09-30 02:27:36.125 273 12701.02 176.03 54762.32 88888.00 2013-09-30 02:27:36.250 273 12701.00 176.00 54762.32 88888.00 2013-09-30 02:27:36.375 273 12701.08 176.03 54762.32 88888.00 2013-09-30 02:27:36.500 273 12701.15 176.00 54762.32 88888.00 2013-09-30 02:27:36.625 273 12701.12 176.03 54762.32 88888.00 2013-09-30 02:27:36.750 273 12701.05 176.03 54762.32 88888.00 2013-09-30 02:27:36.875 273 12701.02 176.03 54762.32 88888.00 2013-09-30 02:27:37.000 273 12701.00 176.05 54762.32 88888.00 2013-09-30 02:27:37.125 273 12700.95 176.05 54762.32 88888.00 2013-09-30 02:27:37.250 273 12700.92 176.03 54762.32 88888.00 2013-09-30 02:27:37.375 273 12701.00 176.05 54762.35 88888.00 2013-09-30 02:27:37.500 273 12701.05 176.03 54762.32 88888.00 2013-09-30 02:27:37.625 273 12700.95 176.03 54762.32 88888.00 2013-09-30 02:27:37.750 273 12700.92 176.05 54762.32 88888.00 2013-09-30 02:27:37.875 273 12700.95 176.03 54762.35 88888.00 2013-09-30 02:27:38.000 273 12700.98 176.05 54762.35 88888.00 2013-09-30 02:27:38.125 273 12700.92 176.05 54762.35 88888.00 2013-09-30 02:27:38.250 273 12700.85 176.03 54762.35 88888.00 2013-09-30 02:27:38.375 273 12700.85 176.03 54762.35 88888.00 2013-09-30 02:27:38.500 273 12700.88 176.03 54762.35 88888.00 2013-09-30 02:27:38.625 273 12700.90 176.05 54762.35 88888.00 2013-09-30 02:27:38.750 273 12700.85 176.03 54762.38 88888.00 2013-09-30 02:27:38.875 273 12700.83 176.03 54762.38 88888.00 2013-09-30 02:27:39.000 273 12700.80 176.03 54762.35 88888.00 2013-09-30 02:27:39.125 273 12700.83 176.05 54762.35 88888.00 2013-09-30 02:27:39.250 273 12700.85 176.03 54762.35 88888.00 2013-09-30 02:27:39.375 273 12700.83 176.03 54762.35 88888.00 2013-09-30 02:27:39.500 273 12700.80 176.03 54762.35 88888.00 2013-09-30 02:27:39.625 273 12700.83 176.03 54762.38 88888.00 2013-09-30 02:27:39.750 273 12700.85 176.05 54762.38 88888.00 2013-09-30 02:27:39.875 273 12700.85 176.03 54762.38 88888.00 2013-09-30 02:27:40.000 273 12700.85 176.05 54762.35 88888.00 2013-09-30 02:27:40.125 273 12700.80 176.05 54762.35 88888.00 2013-09-30 02:27:40.250 273 12700.70 176.07 54762.38 88888.00 2013-09-30 02:27:40.375 273 12700.77 176.07 54762.38 88888.00 2013-09-30 02:27:40.500 273 12700.73 176.07 54762.40 88888.00 2013-09-30 02:27:40.625 273 12700.70 176.05 54762.38 88888.00 2013-09-30 02:27:40.750 273 12700.67 176.05 54762.35 88888.00 2013-09-30 02:27:40.875 273 12700.70 176.05 54762.35 88888.00 2013-09-30 02:27:41.000 273 12700.75 176.05 54762.32 88888.00 2013-09-30 02:27:41.125 273 12700.75 176.05 54762.32 88888.00 2013-09-30 02:27:41.250 273 12700.73 176.05 54762.35 88888.00 2013-09-30 02:27:41.375 273 12700.73 176.03 54762.38 88888.00 2013-09-30 02:27:41.500 273 12700.73 176.05 54762.35 88888.00 2013-09-30 02:27:41.625 273 12700.70 176.05 54762.35 88888.00 2013-09-30 02:27:41.750 273 12700.73 176.05 54762.35 88888.00 2013-09-30 02:27:41.875 273 12700.75 176.05 54762.35 88888.00 2013-09-30 02:27:42.000 273 12700.80 176.05 54762.32 88888.00 2013-09-30 02:27:42.125 273 12700.77 176.07 54762.35 88888.00 2013-09-30 02:27:42.250 273 12700.73 176.05 54762.32 88888.00 2013-09-30 02:27:42.375 273 12700.73 176.05 54762.30 88888.00 2013-09-30 02:27:42.500 273 12700.67 176.05 54762.32 88888.00 2013-09-30 02:27:42.625 273 12700.75 176.05 54762.35 88888.00 2013-09-30 02:27:42.750 273 12700.73 176.07 54762.35 88888.00 2013-09-30 02:27:42.875 273 12700.73 176.05 54762.35 88888.00 2013-09-30 02:27:43.000 273 12700.75 176.05 54762.32 88888.00 2013-09-30 02:27:43.125 273 12700.73 176.05 54762.35 88888.00 2013-09-30 02:27:43.250 273 12700.73 176.05 54762.32 88888.00 2013-09-30 02:27:43.375 273 12700.70 176.05 54762.32 88888.00 2013-09-30 02:27:43.500 273 12700.73 176.07 54762.32 88888.00 2013-09-30 02:27:43.625 273 12700.80 176.07 54762.32 88888.00 2013-09-30 02:27:43.750 273 12700.80 176.05 54762.30 88888.00 2013-09-30 02:27:43.875 273 12700.77 176.05 54762.30 88888.00 2013-09-30 02:27:44.000 273 12700.80 176.05 54762.32 88888.00 2013-09-30 02:27:44.125 273 12700.75 176.07 54762.35 88888.00 2013-09-30 02:27:44.250 273 12700.67 176.07 54762.35 88888.00 2013-09-30 02:27:44.375 273 12700.73 176.10 54762.35 88888.00 2013-09-30 02:27:44.500 273 12700.70 176.07 54762.35 88888.00 2013-09-30 02:27:44.625 273 12700.70 176.05 54762.35 88888.00 2013-09-30 02:27:44.750 273 12700.62 176.07 54762.35 88888.00 2013-09-30 02:27:44.875 273 12700.60 176.07 54762.35 88888.00 2013-09-30 02:27:45.000 273 12700.60 176.07 54762.32 88888.00 2013-09-30 02:27:45.125 273 12700.60 176.07 54762.32 88888.00 2013-09-30 02:27:45.250 273 12700.65 176.12 54762.30 88888.00 2013-09-30 02:27:45.375 273 12700.70 176.12 54762.30 88888.00 2013-09-30 02:27:45.500 273 12700.62 176.10 54762.28 88888.00 2013-09-30 02:27:45.625 273 12700.55 176.10 54762.30 88888.00 2013-09-30 02:27:45.750 273 12700.60 176.10 54762.30 88888.00 2013-09-30 02:27:45.875 273 12700.58 176.10 54762.30 88888.00 2013-09-30 02:27:46.000 273 12700.52 176.15 54762.30 88888.00 2013-09-30 02:27:46.125 273 12700.58 176.12 54762.32 88888.00 2013-09-30 02:27:46.250 273 12700.55 176.12 54762.32 88888.00 2013-09-30 02:27:46.375 273 12700.55 176.12 54762.32 88888.00 2013-09-30 02:27:46.500 273 12700.55 176.12 54762.30 88888.00 2013-09-30 02:27:46.625 273 12700.58 176.12 54762.30 88888.00 2013-09-30 02:27:46.750 273 12700.58 176.15 54762.28 88888.00 2013-09-30 02:27:46.875 273 12700.50 176.12 54762.32 88888.00 2013-09-30 02:27:47.000 273 12700.48 176.10 54762.30 88888.00 2013-09-30 02:27:47.125 273 12700.45 176.12 54762.30 88888.00 2013-09-30 02:27:47.250 273 12700.48 176.10 54762.32 88888.00 2013-09-30 02:27:47.375 273 12700.50 176.12 54762.30 88888.00 2013-09-30 02:27:47.500 273 12700.48 176.12 54762.32 88888.00 2013-09-30 02:27:47.625 273 12700.38 176.12 54762.32 88888.00 2013-09-30 02:27:47.750 273 12700.40 176.15 54762.32 88888.00 2013-09-30 02:27:47.875 273 12700.38 176.15 54762.32 88888.00 2013-09-30 02:27:48.000 273 12700.48 176.18 54762.35 88888.00 2013-09-30 02:27:48.125 273 12700.50 176.18 54762.35 88888.00 2013-09-30 02:27:48.250 273 12700.50 176.15 54762.35 88888.00 2013-09-30 02:27:48.375 273 12700.48 176.18 54762.35 88888.00 2013-09-30 02:27:48.500 273 12700.45 176.15 54762.35 88888.00 2013-09-30 02:27:48.625 273 12700.48 176.18 54762.35 88888.00 2013-09-30 02:27:48.750 273 12700.50 176.18 54762.35 88888.00 2013-09-30 02:27:48.875 273 12700.45 176.18 54762.35 88888.00 2013-09-30 02:27:49.000 273 12700.48 176.15 54762.35 88888.00 2013-09-30 02:27:49.125 273 12700.50 176.18 54762.35 88888.00 2013-09-30 02:27:49.250 273 12700.50 176.15 54762.38 88888.00 2013-09-30 02:27:49.375 273 12700.50 176.15 54762.32 88888.00 2013-09-30 02:27:49.500 273 12700.50 176.15 54762.30 88888.00 2013-09-30 02:27:49.625 273 12700.48 176.18 54762.30 88888.00 2013-09-30 02:27:49.750 273 12700.45 176.18 54762.30 88888.00 2013-09-30 02:27:49.875 273 12700.45 176.18 54762.30 88888.00 2013-09-30 02:27:50.000 273 12700.45 176.18 54762.32 88888.00 2013-09-30 02:27:50.125 273 12700.50 176.18 54762.30 88888.00 2013-09-30 02:27:50.250 273 12700.48 176.15 54762.35 88888.00 2013-09-30 02:27:50.375 273 12700.50 176.15 54762.32 88888.00 2013-09-30 02:27:50.500 273 12700.48 176.18 54762.30 88888.00 2013-09-30 02:27:50.625 273 12700.45 176.15 54762.30 88888.00 2013-09-30 02:27:50.750 273 12700.42 176.18 54762.32 88888.00 2013-09-30 02:27:50.875 273 12700.42 176.18 54762.32 88888.00 2013-09-30 02:27:51.000 273 12700.45 176.18 54762.30 88888.00 2013-09-30 02:27:51.125 273 12700.52 176.15 54762.30 88888.00 2013-09-30 02:27:51.250 273 12700.45 176.15 54762.30 88888.00 2013-09-30 02:27:51.375 273 12700.45 176.15 54762.30 88888.00 2013-09-30 02:27:51.500 273 12700.45 176.12 54762.28 88888.00 2013-09-30 02:27:51.625 273 12700.45 176.15 54762.30 88888.00 2013-09-30 02:27:51.750 273 12700.48 176.15 54762.30 88888.00 2013-09-30 02:27:51.875 273 12700.45 176.18 54762.30 88888.00 2013-09-30 02:27:52.000 273 12700.35 176.15 54762.30 88888.00 2013-09-30 02:27:52.125 273 12700.30 176.18 54762.30 88888.00 2013-09-30 02:27:52.250 273 12700.33 176.18 54762.30 88888.00 2013-09-30 02:27:52.375 273 12700.38 176.18 54762.32 88888.00 2013-09-30 02:27:52.500 273 12700.38 176.18 54762.30 88888.00 2013-09-30 02:27:52.625 273 12700.35 176.18 54762.30 88888.00 2013-09-30 02:27:52.750 273 12700.35 176.15 54762.32 88888.00 2013-09-30 02:27:52.875 273 12700.33 176.18 54762.32 88888.00 2013-09-30 02:27:53.000 273 12700.33 176.20 54762.35 88888.00 2013-09-30 02:27:53.125 273 12700.27 176.18 54762.32 88888.00 2013-09-30 02:27:53.250 273 12700.27 176.18 54762.32 88888.00 2013-09-30 02:27:53.375 273 12700.27 176.15 54762.32 88888.00 2013-09-30 02:27:53.500 273 12700.30 176.18 54762.35 88888.00 2013-09-30 02:27:53.625 273 12700.30 176.18 54762.35 88888.00 2013-09-30 02:27:53.750 273 12700.38 176.18 54762.35 88888.00 2013-09-30 02:27:53.875 273 12700.33 176.18 54762.28 88888.00 2013-09-30 02:27:54.000 273 12700.30 176.20 54762.28 88888.00 2013-09-30 02:27:54.125 273 12700.33 176.20 54762.30 88888.00 2013-09-30 02:27:54.250 273 12700.38 176.18 54762.32 88888.00 2013-09-30 02:27:54.375 273 12700.38 176.20 54762.30 88888.00 2013-09-30 02:27:54.500 273 12700.42 176.20 54762.30 88888.00 2013-09-30 02:27:54.625 273 12700.38 176.20 54762.30 88888.00 2013-09-30 02:27:54.750 273 12700.27 176.20 54762.28 88888.00 2013-09-30 02:27:54.875 273 12700.27 176.18 54762.28 88888.00 2013-09-30 02:27:55.000 273 12700.25 176.18 54762.28 88888.00 2013-09-30 02:27:55.125 273 12700.27 176.18 54762.32 88888.00 2013-09-30 02:27:55.250 273 12700.25 176.20 54762.32 88888.00 2013-09-30 02:27:55.375 273 12700.27 176.20 54762.32 88888.00 2013-09-30 02:27:55.500 273 12700.33 176.18 54762.30 88888.00 2013-09-30 02:27:55.625 273 12700.35 176.18 54762.28 88888.00 2013-09-30 02:27:55.750 273 12700.35 176.20 54762.32 88888.00 2013-09-30 02:27:55.875 273 12700.27 176.22 54762.35 88888.00 2013-09-30 02:27:56.000 273 12700.30 176.22 54762.32 88888.00 2013-09-30 02:27:56.125 273 12700.25 176.20 54762.35 88888.00 2013-09-30 02:27:56.250 273 12700.20 176.20 54762.32 88888.00 2013-09-30 02:27:56.375 273 12700.23 176.20 54762.32 88888.00 2013-09-30 02:27:56.500 273 12700.30 176.20 54762.32 88888.00 2013-09-30 02:27:56.625 273 12700.33 176.22 54762.35 88888.00 2013-09-30 02:27:56.750 273 12700.35 176.20 54762.32 88888.00 2013-09-30 02:27:56.875 273 12700.35 176.20 54762.32 88888.00 2013-09-30 02:27:57.000 273 12700.35 176.20 54762.32 88888.00 2013-09-30 02:27:57.125 273 12700.30 176.20 54762.32 88888.00 2013-09-30 02:27:57.250 273 12700.33 176.20 54762.32 88888.00 2013-09-30 02:27:57.375 273 12700.35 176.22 54762.30 88888.00 2013-09-30 02:27:57.500 273 12700.27 176.22 54762.30 88888.00 2013-09-30 02:27:57.625 273 12700.25 176.22 54762.28 88888.00 2013-09-30 02:27:57.750 273 12700.27 176.22 54762.25 88888.00 2013-09-30 02:27:57.875 273 12700.27 176.25 54762.25 88888.00 2013-09-30 02:27:58.000 273 12700.27 176.22 54762.25 88888.00 2013-09-30 02:27:58.125 273 12700.25 176.25 54762.25 88888.00 2013-09-30 02:27:58.250 273 12700.15 176.25 54762.28 88888.00 2013-09-30 02:27:58.375 273 12700.17 176.25 54762.28 88888.00 2013-09-30 02:27:58.500 273 12700.17 176.22 54762.28 88888.00 2013-09-30 02:27:58.625 273 12700.20 176.25 54762.25 88888.00 2013-09-30 02:27:58.750 273 12700.20 176.25 54762.25 88888.00 2013-09-30 02:27:58.875 273 12700.17 176.25 54762.25 88888.00 2013-09-30 02:27:59.000 273 12700.23 176.22 54762.25 88888.00 2013-09-30 02:27:59.125 273 12700.27 176.22 54762.25 88888.00 2013-09-30 02:27:59.250 273 12700.25 176.25 54762.25 88888.00 2013-09-30 02:27:59.375 273 12700.20 176.28 54762.25 88888.00 2013-09-30 02:27:59.500 273 12700.17 176.25 54762.22 88888.00 2013-09-30 02:27:59.625 273 12700.20 176.30 54762.22 88888.00 2013-09-30 02:27:59.750 273 12700.23 176.28 54762.28 88888.00 2013-09-30 02:27:59.875 273 12700.25 176.28 54762.28 88888.00 2013-09-30 02:28:00.000 273 12700.25 176.28 54762.25 88888.00 2013-09-30 02:28:00.125 273 12700.25 176.28 54762.25 88888.00 2013-09-30 02:28:00.250 273 12700.23 176.22 54762.25 88888.00 2013-09-30 02:28:00.375 273 12700.20 176.25 54762.25 88888.00 2013-09-30 02:28:00.500 273 12700.15 176.28 54762.28 88888.00 2013-09-30 02:28:00.625 273 12700.12 176.28 54762.25 88888.00 2013-09-30 02:28:00.750 273 12700.17 176.30 54762.22 88888.00 2013-09-30 02:28:00.875 273 12700.15 176.28 54762.25 88888.00 2013-09-30 02:28:01.000 273 12700.23 176.30 54762.25 88888.00 2013-09-30 02:28:01.125 273 12700.17 176.30 54762.25 88888.00 2013-09-30 02:28:01.250 273 12700.15 176.30 54762.25 88888.00 2013-09-30 02:28:01.375 273 12700.12 176.28 54762.22 88888.00 2013-09-30 02:28:01.500 273 12700.10 176.28 54762.25 88888.00 2013-09-30 02:28:01.625 273 12700.12 176.28 54762.25 88888.00 2013-09-30 02:28:01.750 273 12700.12 176.28 54762.25 88888.00 2013-09-30 02:28:01.875 273 12700.17 176.25 54762.25 88888.00 2013-09-30 02:28:02.000 273 12700.15 176.28 54762.25 88888.00 2013-09-30 02:28:02.125 273 12700.17 176.30 54762.25 88888.00 2013-09-30 02:28:02.250 273 12700.15 176.25 54762.22 88888.00 2013-09-30 02:28:02.375 273 12700.15 176.28 54762.25 88888.00 2013-09-30 02:28:02.500 273 12700.12 176.28 54762.25 88888.00 2013-09-30 02:28:02.625 273 12700.15 176.30 54762.22 88888.00 2013-09-30 02:28:02.750 273 12700.12 176.30 54762.22 88888.00 2013-09-30 02:28:02.875 273 12700.15 176.30 54762.25 88888.00 2013-09-30 02:28:03.000 273 12700.20 176.30 54762.22 88888.00 2013-09-30 02:28:03.125 273 12700.23 176.32 54762.25 88888.00 2013-09-30 02:28:03.250 273 12700.20 176.32 54762.25 88888.00 2013-09-30 02:28:03.375 273 12700.20 176.32 54762.25 88888.00 2013-09-30 02:28:03.500 273 12700.17 176.32 54762.20 88888.00 2013-09-30 02:28:03.625 273 12700.15 176.32 54762.22 88888.00 2013-09-30 02:28:03.750 273 12700.15 176.30 54762.22 88888.00 2013-09-30 02:28:03.875 273 12700.20 176.30 54762.22 88888.00 2013-09-30 02:28:04.000 273 12700.15 176.32 54762.22 88888.00 2013-09-30 02:28:04.125 273 12700.12 176.35 54762.25 88888.00 2013-09-30 02:28:04.250 273 12700.10 176.32 54762.25 88888.00 2013-09-30 02:28:04.375 273 12700.17 176.38 54762.25 88888.00 2013-09-30 02:28:04.500 273 12700.17 176.38 54762.25 88888.00 2013-09-30 02:28:04.625 273 12700.12 176.35 54762.22 88888.00 2013-09-30 02:28:04.750 273 12700.15 176.38 54762.22 88888.00 2013-09-30 02:28:04.875 273 12700.15 176.38 54762.25 88888.00 2013-09-30 02:28:05.000 273 12700.17 176.38 54762.22 88888.00 2013-09-30 02:28:05.125 273 12700.17 176.38 54762.22 88888.00 2013-09-30 02:28:05.250 273 12700.25 176.38 54762.25 88888.00 2013-09-30 02:28:05.375 273 12700.25 176.40 54762.25 88888.00 2013-09-30 02:28:05.500 273 12700.27 176.40 54762.22 88888.00 2013-09-30 02:28:05.625 273 12700.17 176.40 54762.22 88888.00 2013-09-30 02:28:05.750 273 12700.10 176.40 54762.22 88888.00 2013-09-30 02:28:05.875 273 12700.08 176.40 54762.22 88888.00 2013-09-30 02:28:06.000 273 12700.08 176.40 54762.22 88888.00 2013-09-30 02:28:06.125 273 12700.08 176.43 54762.22 88888.00 2013-09-30 02:28:06.250 273 12700.00 176.40 54762.22 88888.00 2013-09-30 02:28:06.375 273 12700.05 176.40 54762.20 88888.00 2013-09-30 02:28:06.500 273 12700.08 176.38 54762.20 88888.00 2013-09-30 02:28:06.625 273 12700.10 176.40 54762.20 88888.00 2013-09-30 02:28:06.750 273 12700.10 176.40 54762.20 88888.00 2013-09-30 02:28:06.875 273 12700.12 176.40 54762.18 88888.00 2013-09-30 02:28:07.000 273 12700.10 176.40 54762.18 88888.00 2013-09-30 02:28:07.125 273 12700.10 176.40 54762.18 88888.00 2013-09-30 02:28:07.250 273 12700.10 176.40 54762.18 88888.00 2013-09-30 02:28:07.375 273 12700.15 176.40 54762.18 88888.00 2013-09-30 02:28:07.500 273 12700.17 176.43 54762.18 88888.00 2013-09-30 02:28:07.625 273 12700.15 176.40 54762.20 88888.00 2013-09-30 02:28:07.750 273 12700.10 176.40 54762.18 88888.00 2013-09-30 02:28:07.875 273 12700.12 176.43 54762.18 88888.00 2013-09-30 02:28:08.000 273 12700.10 176.43 54762.15 88888.00 2013-09-30 02:28:08.125 273 12700.15 176.43 54762.18 88888.00 2013-09-30 02:28:08.250 273 12700.17 176.40 54762.20 88888.00 2013-09-30 02:28:08.375 273 12700.20 176.43 54762.20 88888.00 2013-09-30 02:28:08.500 273 12700.17 176.45 54762.20 88888.00 2013-09-30 02:28:08.625 273 12700.15 176.43 54762.20 88888.00 2013-09-30 02:28:08.750 273 12700.10 176.40 54762.18 88888.00 2013-09-30 02:28:08.875 273 12700.10 176.43 54762.18 88888.00 2013-09-30 02:28:09.000 273 12700.17 176.43 54762.18 88888.00 2013-09-30 02:28:09.125 273 12700.17 176.45 54762.18 88888.00 2013-09-30 02:28:09.250 273 12700.12 176.45 54762.18 88888.00 2013-09-30 02:28:09.375 273 12700.08 176.43 54762.20 88888.00 2013-09-30 02:28:09.500 273 12700.05 176.45 54762.22 88888.00 2013-09-30 02:28:09.625 273 12700.05 176.47 54762.18 88888.00 2013-09-30 02:28:09.750 273 12700.10 176.47 54762.18 88888.00 2013-09-30 02:28:09.875 273 12700.08 176.47 54762.18 88888.00 2013-09-30 02:28:10.000 273 12700.02 176.50 54762.15 88888.00 2013-09-30 02:28:10.125 273 12700.00 176.47 54762.15 88888.00 2013-09-30 02:28:10.250 273 12700.02 176.43 54762.18 88888.00 2013-09-30 02:28:10.375 273 12700.10 176.45 54762.12 88888.00 2013-09-30 02:28:10.500 273 12700.15 176.47 54762.12 88888.00 2013-09-30 02:28:10.625 273 12700.17 176.47 54762.15 88888.00 2013-09-30 02:28:10.750 273 12700.08 176.45 54762.18 88888.00 2013-09-30 02:28:10.875 273 12700.05 176.47 54762.18 88888.00 2013-09-30 02:28:11.000 273 12700.08 176.47 54762.18 88888.00 2013-09-30 02:28:11.125 273 12700.10 176.45 54762.20 88888.00 2013-09-30 02:28:11.250 273 12700.12 176.45 54762.20 88888.00 2013-09-30 02:28:11.375 273 12700.15 176.43 54762.15 88888.00 2013-09-30 02:28:11.500 273 12700.08 176.45 54762.15 88888.00 2013-09-30 02:28:11.625 273 12700.08 176.47 54762.18 88888.00 2013-09-30 02:28:11.750 273 12700.12 176.50 54762.18 88888.00 2013-09-30 02:28:11.875 273 12700.10 176.50 54762.15 88888.00 2013-09-30 02:28:12.000 273 12700.12 176.47 54762.15 88888.00 2013-09-30 02:28:12.125 273 12700.08 176.47 54762.18 88888.00 2013-09-30 02:28:12.250 273 12700.02 176.45 54762.18 88888.00 2013-09-30 02:28:12.375 273 12700.08 176.50 54762.18 88888.00 2013-09-30 02:28:12.500 273 12700.15 176.47 54762.18 88888.00 2013-09-30 02:28:12.625 273 12700.15 176.47 54762.18 88888.00 2013-09-30 02:28:12.750 273 12700.15 176.47 54762.18 88888.00 2013-09-30 02:28:12.875 273 12700.10 176.47 54762.20 88888.00 2013-09-30 02:28:13.000 273 12700.12 176.47 54762.15 88888.00 2013-09-30 02:28:13.125 273 12700.20 176.47 54762.15 88888.00 2013-09-30 02:28:13.250 273 12700.17 176.47 54762.18 88888.00 2013-09-30 02:28:13.375 273 12700.12 176.47 54762.20 88888.00 2013-09-30 02:28:13.500 273 12700.10 176.50 54762.15 88888.00 2013-09-30 02:28:13.625 273 12700.10 176.50 54762.15 88888.00 2013-09-30 02:28:13.750 273 12700.05 176.50 54762.15 88888.00 2013-09-30 02:28:13.875 273 12700.08 176.50 54762.12 88888.00 2013-09-30 02:28:14.000 273 12700.10 176.50 54762.15 88888.00 2013-09-30 02:28:14.125 273 12700.15 176.50 54762.15 88888.00 2013-09-30 02:28:14.250 273 12700.10 176.50 54762.18 88888.00 2013-09-30 02:28:14.375 273 12700.08 176.50 54762.15 88888.00 2013-09-30 02:28:14.500 273 12700.08 176.50 54762.15 88888.00 2013-09-30 02:28:14.625 273 12700.05 176.50 54762.15 88888.00 2013-09-30 02:28:14.750 273 12700.08 176.53 54762.15 88888.00 2013-09-30 02:28:14.875 273 12700.05 176.53 54762.18 88888.00 2013-09-30 02:28:15.000 273 12700.02 176.50 54762.12 88888.00 2013-09-30 02:28:15.125 273 12699.98 176.53 54762.15 88888.00 2013-09-30 02:28:15.250 273 12699.98 176.55 54762.15 88888.00 2013-09-30 02:28:15.375 273 12700.05 176.53 54762.12 88888.00 2013-09-30 02:28:15.500 273 12700.08 176.53 54762.12 88888.00 2013-09-30 02:28:15.625 273 12700.10 176.53 54762.15 88888.00 2013-09-30 02:28:15.750 273 12700.08 176.55 54762.15 88888.00 2013-09-30 02:28:15.875 273 12700.05 176.53 54762.15 88888.00 2013-09-30 02:28:16.000 273 12700.08 176.53 54762.12 88888.00 2013-09-30 02:28:16.125 273 12700.10 176.53 54762.12 88888.00 2013-09-30 02:28:16.250 273 12700.10 176.50 54762.12 88888.00 2013-09-30 02:28:16.375 273 12700.10 176.50 54762.10 88888.00 2013-09-30 02:28:16.500 273 12700.05 176.53 54762.10 88888.00 2013-09-30 02:28:16.625 273 12700.08 176.53 54762.10 88888.00 2013-09-30 02:28:16.750 273 12700.12 176.53 54762.12 88888.00 2013-09-30 02:28:16.875 273 12700.12 176.55 54762.15 88888.00 2013-09-30 02:28:17.000 273 12700.10 176.55 54762.15 88888.00 2013-09-30 02:28:17.125 273 12700.12 176.55 54762.15 88888.00 2013-09-30 02:28:17.250 273 12700.12 176.55 54762.12 88888.00 2013-09-30 02:28:17.375 273 12700.15 176.57 54762.12 88888.00 2013-09-30 02:28:17.500 273 12700.12 176.57 54762.12 88888.00 2013-09-30 02:28:17.625 273 12700.08 176.57 54762.12 88888.00 2013-09-30 02:28:17.750 273 12700.05 176.57 54762.12 88888.00 2013-09-30 02:28:17.875 273 12700.05 176.57 54762.12 88888.00 2013-09-30 02:28:18.000 273 12700.02 176.60 54762.10 88888.00 2013-09-30 02:28:18.125 273 12700.05 176.57 54762.10 88888.00 2013-09-30 02:28:18.250 273 12700.05 176.57 54762.12 88888.00 2013-09-30 02:28:18.375 273 12700.05 176.57 54762.10 88888.00 2013-09-30 02:28:18.500 273 12700.08 176.57 54762.10 88888.00 2013-09-30 02:28:18.625 273 12700.08 176.60 54762.10 88888.00 2013-09-30 02:28:18.750 273 12700.10 176.60 54762.07 88888.00 2013-09-30 02:28:18.875 273 12700.08 176.60 54762.12 88888.00 2013-09-30 02:28:19.000 273 12700.10 176.62 54762.12 88888.00 2013-09-30 02:28:19.125 273 12700.05 176.62 54762.15 88888.00 2013-09-30 02:28:19.250 273 12700.02 176.62 54762.12 88888.00 2013-09-30 02:28:19.375 273 12700.02 176.60 54762.10 88888.00 2013-09-30 02:28:19.500 273 12700.02 176.60 54762.10 88888.00 2013-09-30 02:28:19.625 273 12700.08 176.60 54762.10 88888.00 2013-09-30 02:28:19.750 273 12700.08 176.62 54762.10 88888.00 2013-09-30 02:28:19.875 273 12700.08 176.65 54762.12 88888.00 2013-09-30 02:28:20.000 273 12700.08 176.60 54762.12 88888.00 2013-09-30 02:28:20.125 273 12700.05 176.60 54762.12 88888.00 2013-09-30 02:28:20.250 273 12700.05 176.60 54762.12 88888.00 2013-09-30 02:28:20.375 273 12700.08 176.60 54762.12 88888.00 2013-09-30 02:28:20.500 273 12700.08 176.65 54762.10 88888.00 2013-09-30 02:28:20.625 273 12700.08 176.62 54762.12 88888.00 2013-09-30 02:28:20.750 273 12700.08 176.62 54762.12 88888.00 2013-09-30 02:28:20.875 273 12700.10 176.62 54762.12 88888.00 2013-09-30 02:28:21.000 273 12700.12 176.65 54762.12 88888.00 2013-09-30 02:28:21.125 273 12700.05 176.65 54762.12 88888.00 2013-09-30 02:28:21.250 273 12700.05 176.68 54762.12 88888.00 2013-09-30 02:28:21.375 273 12700.05 176.65 54762.12 88888.00 2013-09-30 02:28:21.500 273 12700.05 176.62 54762.10 88888.00 2013-09-30 02:28:21.625 273 12700.05 176.65 54762.10 88888.00 2013-09-30 02:28:21.750 273 12700.05 176.65 54762.10 88888.00 2013-09-30 02:28:21.875 273 12700.02 176.65 54762.10 88888.00 2013-09-30 02:28:22.000 273 12700.02 176.65 54762.07 88888.00 2013-09-30 02:28:22.125 273 12700.05 176.65 54762.10 88888.00 2013-09-30 02:28:22.250 273 12700.10 176.62 54762.10 88888.00 2013-09-30 02:28:22.375 273 12700.12 176.65 54762.05 88888.00 2013-09-30 02:28:22.500 273 12700.08 176.68 54762.05 88888.00 2013-09-30 02:28:22.625 273 12700.05 176.68 54762.03 88888.00 2013-09-30 02:28:22.750 273 12700.08 176.68 54762.05 88888.00 2013-09-30 02:28:22.875 273 12700.05 176.70 54762.07 88888.00 2013-09-30 02:28:23.000 273 12700.00 176.68 54762.05 88888.00 2013-09-30 02:28:23.125 273 12699.92 176.68 54762.05 88888.00 2013-09-30 02:28:23.250 273 12699.92 176.68 54762.05 88888.00 2013-09-30 02:28:23.375 273 12700.00 176.68 54762.05 88888.00 2013-09-30 02:28:23.500 273 12700.00 176.68 54762.03 88888.00 2013-09-30 02:28:23.625 273 12700.02 176.68 54762.03 88888.00 2013-09-30 02:28:23.750 273 12700.05 176.70 54762.05 88888.00 2013-09-30 02:28:23.875 273 12699.98 176.72 54762.03 88888.00 2013-09-30 02:28:24.000 273 12699.98 176.70 54762.00 88888.00 2013-09-30 02:28:24.125 273 12699.98 176.70 54762.00 88888.00 2013-09-30 02:28:24.250 273 12699.98 176.68 54762.00 88888.00 2013-09-30 02:28:24.375 273 12700.00 176.70 54762.00 88888.00 2013-09-30 02:28:24.500 273 12700.00 176.68 54762.03 88888.00 2013-09-30 02:28:24.625 273 12700.02 176.68 54762.03 88888.00 2013-09-30 02:28:24.750 273 12700.02 176.70 54762.00 88888.00 2013-09-30 02:28:24.875 273 12700.02 176.70 54762.00 88888.00 2013-09-30 02:28:25.000 273 12700.02 176.70 54761.97 88888.00 2013-09-30 02:28:25.125 273 12699.98 176.72 54762.00 88888.00 2013-09-30 02:28:25.250 273 12699.98 176.72 54762.03 88888.00 2013-09-30 02:28:25.375 273 12700.00 176.72 54762.03 88888.00 2013-09-30 02:28:25.500 273 12700.02 176.72 54762.00 88888.00 2013-09-30 02:28:25.625 273 12699.98 176.72 54762.03 88888.00 2013-09-30 02:28:25.750 273 12699.95 176.72 54762.03 88888.00 2013-09-30 02:28:25.875 273 12699.98 176.75 54762.00 88888.00 2013-09-30 02:28:26.000 273 12699.95 176.75 54762.03 88888.00 2013-09-30 02:28:26.125 273 12699.92 176.75 54762.03 88888.00 2013-09-30 02:28:26.250 273 12699.92 176.72 54762.03 88888.00 2013-09-30 02:28:26.375 273 12699.95 176.70 54762.03 88888.00 2013-09-30 02:28:26.500 273 12700.00 176.72 54762.03 88888.00 2013-09-30 02:28:26.625 273 12700.00 176.75 54762.03 88888.00 2013-09-30 02:28:26.750 273 12699.98 176.75 54762.03 88888.00 2013-09-30 02:28:26.875 273 12699.98 176.75 54762.05 88888.00 2013-09-30 02:28:27.000 273 12699.98 176.78 54762.03 88888.00 2013-09-30 02:28:27.125 273 12699.95 176.78 54762.05 88888.00 2013-09-30 02:28:27.250 273 12699.88 176.80 54762.05 88888.00 2013-09-30 02:28:27.375 273 12699.90 176.78 54762.05 88888.00 2013-09-30 02:28:27.500 273 12699.92 176.75 54762.05 88888.00 2013-09-30 02:28:27.625 273 12700.00 176.78 54762.05 88888.00 2013-09-30 02:28:27.750 273 12700.05 176.80 54762.05 88888.00 2013-09-30 02:28:27.875 273 12700.05 176.80 54762.03 88888.00 2013-09-30 02:28:28.000 273 12700.00 176.78 54762.00 88888.00 2013-09-30 02:28:28.125 273 12699.98 176.80 54762.03 88888.00 2013-09-30 02:28:28.250 273 12699.98 176.78 54762.03 88888.00 2013-09-30 02:28:28.375 273 12699.98 176.80 54762.03 88888.00 2013-09-30 02:28:28.500 273 12699.98 176.80 54762.03 88888.00 2013-09-30 02:28:28.625 273 12699.95 176.80 54762.03 88888.00 2013-09-30 02:28:28.750 273 12699.98 176.82 54762.03 88888.00 2013-09-30 02:28:28.875 273 12700.02 176.82 54762.03 88888.00 2013-09-30 02:28:29.000 273 12700.02 176.80 54762.00 88888.00 2013-09-30 02:28:29.125 273 12700.00 176.80 54762.00 88888.00 2013-09-30 02:28:29.250 273 12699.95 176.82 54762.05 88888.00 2013-09-30 02:28:29.375 273 12699.95 176.82 54762.05 88888.00 2013-09-30 02:28:29.500 273 12699.92 176.82 54762.03 88888.00 2013-09-30 02:28:29.625 273 12699.95 176.85 54762.03 88888.00 2013-09-30 02:28:29.750 273 12699.95 176.85 54762.03 88888.00 2013-09-30 02:28:29.875 273 12699.95 176.82 54762.03 88888.00 2013-09-30 02:28:30.000 273 12699.98 176.82 54762.05 88888.00 2013-09-30 02:28:30.125 273 12699.98 176.82 54762.03 88888.00 2013-09-30 02:28:30.250 273 12699.88 176.80 54762.05 88888.00 2013-09-30 02:28:30.375 273 12699.92 176.85 54762.05 88888.00 2013-09-30 02:28:30.500 273 12699.98 176.85 54762.05 88888.00 2013-09-30 02:28:30.625 273 12699.98 176.85 54762.03 88888.00 2013-09-30 02:28:30.750 273 12699.95 176.85 54762.03 88888.00 2013-09-30 02:28:30.875 273 12700.00 176.85 54762.03 88888.00 2013-09-30 02:28:31.000 273 12700.00 176.85 54762.00 88888.00 2013-09-30 02:28:31.125 273 12699.92 176.85 54762.03 88888.00 2013-09-30 02:28:31.250 273 12699.88 176.88 54762.03 88888.00 2013-09-30 02:28:31.375 273 12699.92 176.88 54762.03 88888.00 2013-09-30 02:28:31.500 273 12699.90 176.88 54762.03 88888.00 2013-09-30 02:28:31.625 273 12699.90 176.85 54762.00 88888.00 2013-09-30 02:28:31.750 273 12699.92 176.85 54762.00 88888.00 2013-09-30 02:28:31.875 273 12699.98 176.85 54762.00 88888.00 2013-09-30 02:28:32.000 273 12699.98 176.85 54762.00 88888.00 2013-09-30 02:28:32.125 273 12699.95 176.88 54762.03 88888.00 2013-09-30 02:28:32.250 273 12699.88 176.85 54762.00 88888.00 2013-09-30 02:28:32.375 273 12699.92 176.88 54762.00 88888.00 2013-09-30 02:28:32.500 273 12699.92 176.85 54762.00 88888.00 2013-09-30 02:28:32.625 273 12699.95 176.88 54762.00 88888.00 2013-09-30 02:28:32.750 273 12699.92 176.85 54762.03 88888.00 2013-09-30 02:28:32.875 273 12699.88 176.88 54762.03 88888.00 2013-09-30 02:28:33.000 273 12699.92 176.85 54762.03 88888.00 2013-09-30 02:28:33.125 273 12699.92 176.88 54762.03 88888.00 2013-09-30 02:28:33.250 273 12699.90 176.88 54762.00 88888.00 2013-09-30 02:28:33.375 273 12699.88 176.85 54762.00 88888.00 2013-09-30 02:28:33.500 273 12699.77 176.85 54761.97 88888.00 2013-09-30 02:28:33.625 273 12699.77 176.88 54762.00 88888.00 2013-09-30 02:28:33.750 273 12699.80 176.88 54762.00 88888.00 2013-09-30 02:28:33.875 273 12699.83 176.90 54762.03 88888.00 2013-09-30 02:28:34.000 273 12699.80 176.88 54762.00 88888.00 2013-09-30 02:28:34.125 273 12699.77 176.88 54762.00 88888.00 2013-09-30 02:28:34.250 273 12699.75 176.88 54762.05 88888.00 2013-09-30 02:28:34.375 273 12699.83 176.90 54762.03 88888.00 2013-09-30 02:28:34.500 273 12699.83 176.90 54762.00 88888.00 2013-09-30 02:28:34.625 273 12699.83 176.90 54761.97 88888.00 2013-09-30 02:28:34.750 273 12699.85 176.88 54762.00 88888.00 2013-09-30 02:28:34.875 273 12699.85 176.88 54761.97 88888.00 2013-09-30 02:28:35.000 273 12699.90 176.88 54761.97 88888.00 2013-09-30 02:28:35.125 273 12699.88 176.88 54762.00 88888.00 2013-09-30 02:28:35.250 273 12699.75 176.88 54762.00 88888.00 2013-09-30 02:28:35.375 273 12699.73 176.88 54762.00 88888.00 2013-09-30 02:28:35.500 273 12699.75 176.93 54762.00 88888.00 2013-09-30 02:28:35.625 273 12699.77 176.85 54762.00 88888.00 2013-09-30 02:28:35.750 273 12699.83 176.93 54762.03 88888.00 2013-09-30 02:28:35.875 273 12699.88 176.90 54762.03 88888.00 2013-09-30 02:28:36.000 273 12699.88 176.90 54762.03 88888.00 2013-09-30 02:28:36.125 273 12699.88 176.90 54762.00 88888.00 2013-09-30 02:28:36.250 273 12699.85 176.90 54761.97 88888.00 2013-09-30 02:28:36.375 273 12699.85 176.90 54762.00 88888.00 2013-09-30 02:28:36.500 273 12699.88 176.90 54762.03 88888.00 2013-09-30 02:28:36.625 273 12699.85 176.88 54762.03 88888.00 2013-09-30 02:28:36.750 273 12699.83 176.88 54762.00 88888.00 2013-09-30 02:28:36.875 273 12699.80 176.90 54762.00 88888.00 2013-09-30 02:28:37.000 273 12699.83 176.93 54762.00 88888.00 2013-09-30 02:28:37.125 273 12699.85 176.93 54762.03 88888.00 2013-09-30 02:28:37.250 273 12699.80 176.95 54762.00 88888.00 2013-09-30 02:28:37.375 273 12699.80 176.93 54762.00 88888.00 2013-09-30 02:28:37.500 273 12699.80 176.93 54761.97 88888.00 2013-09-30 02:28:37.625 273 12699.80 176.93 54761.97 88888.00 2013-09-30 02:28:37.750 273 12699.77 176.93 54761.97 88888.00 2013-09-30 02:28:37.875 273 12699.77 176.95 54762.00 88888.00 2013-09-30 02:28:38.000 273 12699.80 176.93 54761.97 88888.00 2013-09-30 02:28:38.125 273 12699.85 176.93 54762.00 88888.00 2013-09-30 02:28:38.250 273 12699.80 176.93 54762.03 88888.00 2013-09-30 02:28:38.375 273 12699.77 176.95 54762.03 88888.00 2013-09-30 02:28:38.500 273 12699.75 176.97 54762.00 88888.00 2013-09-30 02:28:38.625 273 12699.73 176.95 54762.03 88888.00 2013-09-30 02:28:38.750 273 12699.67 176.95 54762.00 88888.00 2013-09-30 02:28:38.875 273 12699.70 176.93 54761.95 88888.00 2013-09-30 02:28:39.000 273 12699.75 176.95 54761.95 88888.00 2013-09-30 02:28:39.125 273 12699.67 176.95 54761.97 88888.00 2013-09-30 02:28:39.250 273 12699.60 176.95 54762.00 88888.00 2013-09-30 02:28:39.375 273 12699.73 176.95 54762.00 88888.00 2013-09-30 02:28:39.500 273 12699.75 176.95 54762.00 88888.00 2013-09-30 02:28:39.625 273 12699.80 176.93 54762.00 88888.00 2013-09-30 02:28:39.750 273 12699.88 176.95 54762.03 88888.00 2013-09-30 02:28:39.875 273 12699.88 176.95 54762.03 88888.00 2013-09-30 02:28:40.000 273 12699.88 176.97 54762.03 88888.00 2013-09-30 02:28:40.125 273 12699.85 176.95 54762.05 88888.00 2013-09-30 02:28:40.250 273 12699.80 176.93 54762.05 88888.00 2013-09-30 02:28:40.375 273 12699.77 176.93 54762.03 88888.00 2013-09-30 02:28:40.500 273 12699.80 176.97 54762.03 88888.00 2013-09-30 02:28:40.625 273 12699.80 176.97 54762.03 88888.00 2013-09-30 02:28:40.750 273 12699.83 176.95 54762.03 88888.00 2013-09-30 02:28:40.875 273 12699.80 176.97 54762.05 88888.00 2013-09-30 02:28:41.000 273 12699.83 176.95 54762.03 88888.00 2013-09-30 02:28:41.125 273 12699.88 176.97 54762.03 88888.00 2013-09-30 02:28:41.250 273 12699.88 176.97 54762.05 88888.00 2013-09-30 02:28:41.375 273 12699.83 176.97 54762.05 88888.00 2013-09-30 02:28:41.500 273 12699.80 176.95 54762.03 88888.00 2013-09-30 02:28:41.625 273 12699.80 176.95 54762.00 88888.00 2013-09-30 02:28:41.750 273 12699.75 176.95 54762.03 88888.00 2013-09-30 02:28:41.875 273 12699.73 176.95 54762.03 88888.00 2013-09-30 02:28:42.000 273 12699.80 176.95 54762.00 88888.00 2013-09-30 02:28:42.125 273 12699.85 176.95 54762.03 88888.00 2013-09-30 02:28:42.250 273 12699.77 176.95 54762.03 88888.00 2013-09-30 02:28:42.375 273 12699.77 176.97 54762.00 88888.00 2013-09-30 02:28:42.500 273 12699.80 177.00 54762.00 88888.00 2013-09-30 02:28:42.625 273 12699.83 176.97 54762.03 88888.00 2013-09-30 02:28:42.750 273 12699.77 176.97 54762.00 88888.00 2013-09-30 02:28:42.875 273 12699.77 176.97 54761.97 88888.00 2013-09-30 02:28:43.000 273 12699.80 176.97 54761.97 88888.00 2013-09-30 02:28:43.125 273 12699.80 177.00 54761.97 88888.00 2013-09-30 02:28:43.250 273 12699.77 176.97 54762.00 88888.00 2013-09-30 02:28:43.375 273 12699.77 176.97 54762.00 88888.00 2013-09-30 02:28:43.500 273 12699.70 177.00 54762.00 88888.00 2013-09-30 02:28:43.625 273 12699.75 177.03 54762.03 88888.00 2013-09-30 02:28:43.750 273 12699.75 177.00 54762.03 88888.00 2013-09-30 02:28:43.875 273 12699.70 177.03 54762.05 88888.00 2013-09-30 02:28:44.000 273 12699.67 177.00 54762.03 88888.00 2013-09-30 02:28:44.125 273 12699.77 177.00 54762.03 88888.00 2013-09-30 02:28:44.250 273 12699.77 177.00 54762.05 88888.00 2013-09-30 02:28:44.375 273 12699.80 177.03 54762.05 88888.00 2013-09-30 02:28:44.500 273 12699.85 177.03 54762.05 88888.00 2013-09-30 02:28:44.625 273 12699.88 177.00 54762.05 88888.00 2013-09-30 02:28:44.750 273 12699.85 177.03 54762.03 88888.00 2013-09-30 02:28:44.875 273 12699.85 177.05 54762.00 88888.00 2013-09-30 02:28:45.000 273 12699.88 177.05 54762.00 88888.00 2013-09-30 02:28:45.125 273 12699.83 177.05 54762.03 88888.00 2013-09-30 02:28:45.250 273 12699.80 177.05 54762.03 88888.00 2013-09-30 02:28:45.375 273 12699.80 177.05 54762.00 88888.00 2013-09-30 02:28:45.500 273 12699.80 177.05 54762.03 88888.00 2013-09-30 02:28:45.625 273 12699.77 177.03 54762.03 88888.00 2013-09-30 02:28:45.750 273 12699.80 177.00 54762.03 88888.00 2013-09-30 02:28:45.875 273 12699.80 176.97 54762.00 88888.00 2013-09-30 02:28:46.000 273 12699.80 176.95 54762.00 88888.00 2013-09-30 02:28:46.125 273 12699.77 177.00 54761.97 88888.00 2013-09-30 02:28:46.250 273 12699.73 177.00 54762.00 88888.00 2013-09-30 02:28:46.375 273 12699.77 177.00 54761.97 88888.00 2013-09-30 02:28:46.500 273 12699.77 177.03 54762.00 88888.00 2013-09-30 02:28:46.625 273 12699.83 177.03 54762.00 88888.00 2013-09-30 02:28:46.750 273 12699.88 177.03 54762.03 88888.00 2013-09-30 02:28:46.875 273 12699.85 177.00 54762.03 88888.00 2013-09-30 02:28:47.000 273 12699.83 177.00 54762.03 88888.00 2013-09-30 02:28:47.125 273 12699.77 177.03 54762.00 88888.00 2013-09-30 02:28:47.250 273 12699.75 177.03 54762.03 88888.00 2013-09-30 02:28:47.375 273 12699.77 177.03 54762.00 88888.00 2013-09-30 02:28:47.500 273 12699.75 177.03 54762.00 88888.00 2013-09-30 02:28:47.625 273 12699.80 177.03 54761.97 88888.00 2013-09-30 02:28:47.750 273 12699.83 177.00 54761.95 88888.00 2013-09-30 02:28:47.875 273 12699.85 177.00 54761.95 88888.00 2013-09-30 02:28:48.000 273 12699.88 177.03 54761.97 88888.00 2013-09-30 02:28:48.125 273 12699.80 177.05 54762.00 88888.00 2013-09-30 02:28:48.250 273 12699.73 177.03 54762.00 88888.00 2013-09-30 02:28:48.375 273 12699.77 177.05 54762.00 88888.00 2013-09-30 02:28:48.500 273 12699.85 177.07 54762.00 88888.00 2013-09-30 02:28:48.625 273 12699.85 177.07 54761.97 88888.00 2013-09-30 02:28:48.750 273 12699.80 177.07 54761.97 88888.00 2013-09-30 02:28:48.875 273 12699.77 177.07 54762.00 88888.00 2013-09-30 02:28:49.000 273 12699.80 177.05 54761.97 88888.00 2013-09-30 02:28:49.125 273 12699.75 177.05 54761.97 88888.00 2013-09-30 02:28:49.250 273 12699.80 177.07 54762.00 88888.00 2013-09-30 02:28:49.375 273 12699.88 177.03 54762.00 88888.00 2013-09-30 02:28:49.500 273 12699.85 177.05 54761.97 88888.00 2013-09-30 02:28:49.625 273 12699.88 177.03 54762.00 88888.00 2013-09-30 02:28:49.750 273 12699.88 177.05 54762.00 88888.00 2013-09-30 02:28:49.875 273 12699.88 177.07 54761.97 88888.00 2013-09-30 02:28:50.000 273 12699.85 177.07 54761.95 88888.00 2013-09-30 02:28:50.125 273 12699.83 177.07 54761.97 88888.00 2013-09-30 02:28:50.250 273 12699.77 177.03 54762.00 88888.00 2013-09-30 02:28:50.375 273 12699.77 177.05 54762.00 88888.00 2013-09-30 02:28:50.500 273 12699.83 177.05 54761.97 88888.00 2013-09-30 02:28:50.625 273 12699.88 177.05 54762.00 88888.00 2013-09-30 02:28:50.750 273 12699.88 177.05 54761.95 88888.00 2013-09-30 02:28:50.875 273 12699.90 177.05 54761.97 88888.00 2013-09-30 02:28:51.000 273 12699.92 177.07 54761.97 88888.00 2013-09-30 02:28:51.125 273 12699.92 177.07 54761.97 88888.00 2013-09-30 02:28:51.250 273 12699.85 177.07 54761.97 88888.00 2013-09-30 02:28:51.375 273 12699.85 177.07 54761.95 88888.00 2013-09-30 02:28:51.500 273 12699.85 177.07 54761.95 88888.00 2013-09-30 02:28:51.625 273 12699.85 177.07 54762.00 88888.00 2013-09-30 02:28:51.750 273 12699.85 177.05 54761.97 88888.00 2013-09-30 02:28:51.875 273 12699.90 177.05 54761.95 88888.00 2013-09-30 02:28:52.000 273 12699.90 177.05 54761.95 88888.00 2013-09-30 02:28:52.125 273 12699.92 177.05 54761.97 88888.00 2013-09-30 02:28:52.250 273 12699.90 177.03 54761.97 88888.00 2013-09-30 02:28:52.375 273 12699.90 177.03 54761.95 88888.00 2013-09-30 02:28:52.500 273 12699.85 177.05 54761.95 88888.00 2013-09-30 02:28:52.625 273 12699.90 177.05 54761.95 88888.00 2013-09-30 02:28:52.750 273 12699.92 177.05 54761.97 88888.00 2013-09-30 02:28:52.875 273 12699.90 177.07 54761.95 88888.00 2013-09-30 02:28:53.000 273 12699.92 177.07 54761.93 88888.00 2013-09-30 02:28:53.125 273 12699.95 177.07 54761.95 88888.00 2013-09-30 02:28:53.250 273 12699.92 177.05 54761.95 88888.00 2013-09-30 02:28:53.375 273 12699.95 177.03 54761.95 88888.00 2013-09-30 02:28:53.500 273 12699.95 177.03 54761.95 88888.00 2013-09-30 02:28:53.625 273 12699.98 177.03 54761.97 88888.00 2013-09-30 02:28:53.750 273 12699.98 177.05 54762.00 88888.00 2013-09-30 02:28:53.875 273 12699.98 177.05 54761.97 88888.00 2013-09-30 02:28:54.000 273 12699.98 177.03 54761.95 88888.00 2013-09-30 02:28:54.125 273 12699.98 177.03 54761.97 88888.00 2013-09-30 02:28:54.250 273 12699.88 177.03 54761.97 88888.00 2013-09-30 02:28:54.375 273 12699.90 177.03 54761.95 88888.00 2013-09-30 02:28:54.500 273 12699.92 177.03 54761.95 88888.00 2013-09-30 02:28:54.625 273 12699.95 177.03 54761.95 88888.00 2013-09-30 02:28:54.750 273 12699.90 177.05 54761.95 88888.00 2013-09-30 02:28:54.875 273 12699.92 177.03 54761.93 88888.00 2013-09-30 02:28:55.000 273 12699.98 177.05 54761.93 88888.00 2013-09-30 02:28:55.125 273 12699.98 177.07 54761.95 88888.00 2013-09-30 02:28:55.250 273 12699.95 177.03 54761.97 88888.00 2013-09-30 02:28:55.375 273 12699.98 177.05 54761.97 88888.00 2013-09-30 02:28:55.500 273 12699.98 177.07 54761.97 88888.00 2013-09-30 02:28:55.625 273 12699.92 177.03 54761.93 88888.00 2013-09-30 02:28:55.750 273 12699.95 177.03 54761.90 88888.00 2013-09-30 02:28:55.875 273 12699.98 177.05 54761.93 88888.00 2013-09-30 02:28:56.000 273 12700.05 177.05 54761.90 88888.00 2013-09-30 02:28:56.125 273 12700.05 177.05 54761.93 88888.00 2013-09-30 02:28:56.250 273 12699.95 177.00 54761.93 88888.00 2013-09-30 02:28:56.375 273 12700.02 177.03 54761.90 88888.00 2013-09-30 02:28:56.500 273 12700.08 177.00 54761.90 88888.00 2013-09-30 02:28:56.625 273 12700.05 177.00 54761.90 88888.00 2013-09-30 02:28:56.750 273 12700.02 177.03 54761.90 88888.00 2013-09-30 02:28:56.875 273 12700.00 177.03 54761.90 88888.00 2013-09-30 02:28:57.000 273 12699.92 177.07 54761.90 88888.00 2013-09-30 02:28:57.125 273 12699.92 177.05 54761.90 88888.00 2013-09-30 02:28:57.250 273 12700.00 177.05 54761.88 88888.00 2013-09-30 02:28:57.375 273 12700.08 177.05 54761.88 88888.00 2013-09-30 02:28:57.500 273 12700.02 177.07 54761.90 88888.00 2013-09-30 02:28:57.625 273 12699.98 177.05 54761.90 88888.00 2013-09-30 02:28:57.750 273 12699.90 177.05 54761.88 88888.00 2013-09-30 02:28:57.875 273 12699.92 177.03 54761.90 88888.00 2013-09-30 02:28:58.000 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:28:58.125 273 12699.98 177.07 54761.93 88888.00 2013-09-30 02:28:58.250 273 12699.98 177.05 54761.95 88888.00 2013-09-30 02:28:58.375 273 12700.05 177.05 54761.93 88888.00 2013-09-30 02:28:58.500 273 12700.05 177.05 54761.93 88888.00 2013-09-30 02:28:58.625 273 12700.02 177.05 54761.93 88888.00 2013-09-30 02:28:58.750 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:28:58.875 273 12699.95 177.05 54761.90 88888.00 2013-09-30 02:28:59.000 273 12699.95 177.07 54761.90 88888.00 2013-09-30 02:28:59.125 273 12699.95 177.07 54761.90 88888.00 2013-09-30 02:28:59.250 273 12699.98 177.07 54761.93 88888.00 2013-09-30 02:28:59.375 273 12700.05 177.05 54761.93 88888.00 2013-09-30 02:28:59.500 273 12700.08 177.05 54761.93 88888.00 2013-09-30 02:28:59.625 273 12700.05 177.05 54761.90 88888.00 2013-09-30 02:28:59.750 273 12700.05 177.05 54761.90 88888.00 2013-09-30 02:28:59.875 273 12700.08 177.05 54761.93 88888.00 2013-09-30 02:29:00.000 273 12700.05 177.07 54761.93 88888.00 2013-09-30 02:29:00.125 273 12700.05 177.07 54761.93 88888.00 2013-09-30 02:29:00.250 273 12700.05 177.05 54761.93 88888.00 2013-09-30 02:29:00.375 273 12700.02 177.05 54761.93 88888.00 2013-09-30 02:29:00.500 273 12700.02 177.05 54761.93 88888.00 2013-09-30 02:29:00.625 273 12700.02 177.05 54761.93 88888.00 2013-09-30 02:29:00.750 273 12700.05 177.05 54761.93 88888.00 2013-09-30 02:29:00.875 273 12700.00 177.05 54761.93 88888.00 2013-09-30 02:29:01.000 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:01.125 273 12700.05 177.05 54761.88 88888.00 2013-09-30 02:29:01.250 273 12700.00 177.07 54761.93 88888.00 2013-09-30 02:29:01.375 273 12700.02 177.07 54761.93 88888.00 2013-09-30 02:29:01.500 273 12700.02 177.07 54761.93 88888.00 2013-09-30 02:29:01.625 273 12700.02 177.07 54761.93 88888.00 2013-09-30 02:29:01.750 273 12700.02 177.10 54761.93 88888.00 2013-09-30 02:29:01.875 273 12699.98 177.10 54761.90 88888.00 2013-09-30 02:29:02.000 273 12699.95 177.07 54761.88 88888.00 2013-09-30 02:29:02.125 273 12700.00 177.10 54761.88 88888.00 2013-09-30 02:29:02.250 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:02.375 273 12700.02 177.05 54761.88 88888.00 2013-09-30 02:29:02.500 273 12700.02 177.05 54761.88 88888.00 2013-09-30 02:29:02.625 273 12700.02 177.07 54761.88 88888.00 2013-09-30 02:29:02.750 273 12700.00 177.07 54761.88 88888.00 2013-09-30 02:29:02.875 273 12700.00 177.10 54761.90 88888.00 2013-09-30 02:29:03.000 273 12699.95 177.07 54761.93 88888.00 2013-09-30 02:29:03.125 273 12699.95 177.07 54761.90 88888.00 2013-09-30 02:29:03.250 273 12699.98 177.05 54761.90 88888.00 2013-09-30 02:29:03.375 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:29:03.500 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:29:03.625 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:29:03.750 273 12699.98 177.10 54761.90 88888.00 2013-09-30 02:29:03.875 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:29:04.000 273 12700.00 177.05 54761.90 88888.00 2013-09-30 02:29:04.125 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:04.250 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:04.375 273 12700.02 177.07 54761.90 88888.00 2013-09-30 02:29:04.500 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:04.625 273 12699.98 177.07 54761.93 88888.00 2013-09-30 02:29:04.750 273 12699.95 177.10 54761.88 88888.00 2013-09-30 02:29:04.875 273 12699.95 177.07 54761.90 88888.00 2013-09-30 02:29:05.000 273 12700.00 177.07 54761.88 88888.00 2013-09-30 02:29:05.125 273 12700.00 177.05 54761.88 88888.00 2013-09-30 02:29:05.250 273 12699.92 177.05 54761.88 88888.00 2013-09-30 02:29:05.375 273 12699.95 177.07 54761.88 88888.00 2013-09-30 02:29:05.500 273 12699.98 177.07 54761.88 88888.00 2013-09-30 02:29:05.625 273 12699.95 177.05 54761.90 88888.00 2013-09-30 02:29:05.750 273 12699.95 177.07 54761.90 88888.00 2013-09-30 02:29:05.875 273 12699.98 177.05 54761.88 88888.00 2013-09-30 02:29:06.000 273 12700.02 177.05 54761.90 88888.00 2013-09-30 02:29:06.125 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:06.250 273 12699.92 177.05 54761.88 88888.00 2013-09-30 02:29:06.375 273 12699.90 177.05 54761.88 88888.00 2013-09-30 02:29:06.500 273 12699.92 177.07 54761.88 88888.00 2013-09-30 02:29:06.625 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:06.750 273 12700.05 177.05 54761.90 88888.00 2013-09-30 02:29:06.875 273 12700.00 177.03 54761.93 88888.00 2013-09-30 02:29:07.000 273 12699.98 177.05 54761.93 88888.00 2013-09-30 02:29:07.125 273 12699.98 177.07 54761.95 88888.00 2013-09-30 02:29:07.250 273 12699.95 177.05 54761.95 88888.00 2013-09-30 02:29:07.375 273 12699.95 177.07 54761.93 88888.00 2013-09-30 02:29:07.500 273 12699.88 177.05 54761.90 88888.00 2013-09-30 02:29:07.625 273 12699.90 177.05 54761.90 88888.00 2013-09-30 02:29:07.750 273 12699.95 177.05 54761.93 88888.00 2013-09-30 02:29:07.875 273 12699.98 177.03 54761.95 88888.00 2013-09-30 02:29:08.000 273 12700.02 177.05 54761.95 88888.00 2013-09-30 02:29:08.125 273 12700.02 177.05 54761.97 88888.00 2013-09-30 02:29:08.250 273 12700.00 177.05 54761.95 88888.00 2013-09-30 02:29:08.375 273 12699.98 177.07 54761.93 88888.00 2013-09-30 02:29:08.500 273 12699.92 177.07 54761.93 88888.00 2013-09-30 02:29:08.625 273 12699.92 177.05 54761.93 88888.00 2013-09-30 02:29:08.750 273 12699.95 177.07 54761.93 88888.00 2013-09-30 02:29:08.875 273 12700.00 177.07 54761.93 88888.00 2013-09-30 02:29:09.000 273 12700.02 177.07 54761.93 88888.00 2013-09-30 02:29:09.125 273 12699.98 177.05 54761.95 88888.00 2013-09-30 02:29:09.250 273 12699.95 177.05 54761.93 88888.00 2013-09-30 02:29:09.375 273 12699.98 177.07 54761.93 88888.00 2013-09-30 02:29:09.500 273 12699.98 177.07 54761.93 88888.00 2013-09-30 02:29:09.625 273 12700.00 177.07 54761.93 88888.00 2013-09-30 02:29:09.750 273 12700.05 177.10 54761.90 88888.00 2013-09-30 02:29:09.875 273 12700.08 177.10 54761.88 88888.00 2013-09-30 02:29:10.000 273 12700.10 177.07 54761.90 88888.00 2013-09-30 02:29:10.125 273 12700.05 177.07 54761.90 88888.00 2013-09-30 02:29:10.250 273 12699.98 177.05 54761.90 88888.00 2013-09-30 02:29:10.375 273 12699.98 177.10 54761.90 88888.00 2013-09-30 02:29:10.500 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:29:10.625 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:10.750 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:10.875 273 12699.98 177.10 54761.90 88888.00 2013-09-30 02:29:11.000 273 12699.95 177.10 54761.90 88888.00 2013-09-30 02:29:11.125 273 12699.98 177.12 54761.90 88888.00 2013-09-30 02:29:11.250 273 12699.92 177.07 54761.90 88888.00 2013-09-30 02:29:11.375 273 12699.95 177.07 54761.90 88888.00 2013-09-30 02:29:11.500 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:11.625 273 12700.00 177.10 54761.90 88888.00 2013-09-30 02:29:11.750 273 12699.98 177.10 54761.90 88888.00 2013-09-30 02:29:11.875 273 12700.02 177.05 54761.90 88888.00 2013-09-30 02:29:12.000 273 12700.02 177.07 54761.90 88888.00 2013-09-30 02:29:12.125 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:12.250 273 12699.95 177.07 54761.93 88888.00 2013-09-30 02:29:12.375 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:29:12.500 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:12.625 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:12.750 273 12699.98 177.07 54761.90 88888.00 2013-09-30 02:29:12.875 273 12700.00 177.07 54761.90 88888.00 2013-09-30 02:29:13.000 273 12700.02 177.10 54761.88 88888.00 2013-09-30 02:29:13.125 273 12700.00 177.07 54761.93 88888.00 2013-09-30 02:29:13.250 273 12699.95 177.07 54761.90 88888.00 2013-09-30 02:29:13.375 273 12700.00 177.05 54761.90 88888.00 2013-09-30 02:29:13.500 273 12700.00 177.07 54761.93 88888.00 2013-09-30 02:29:13.625 273 12700.00 177.07 54761.93 88888.00 2013-09-30 02:29:13.750 273 12700.05 177.05 54761.90 88888.00 2013-09-30 02:29:13.875 273 12700.02 177.10 54761.90 88888.00 2013-09-30 02:29:14.000 273 12700.00 177.12 54761.88 88888.00 2013-09-30 02:29:14.125 273 12699.98 177.12 54761.88 88888.00 2013-09-30 02:29:14.250 273 12700.00 177.12 54761.90 88888.00 2013-09-30 02:29:14.375 273 12700.00 177.12 54761.88 88888.00 2013-09-30 02:29:14.500 273 12699.98 177.12 54761.90 88888.00 2013-09-30 02:29:14.625 273 12699.98 177.12 54761.90 88888.00 2013-09-30 02:29:14.750 273 12700.05 177.12 54761.90 88888.00 2013-09-30 02:29:14.875 273 12700.10 177.10 54761.88 88888.00 2013-09-30 02:29:15.000 273 12700.12 177.07 54761.88 88888.00 2013-09-30 02:29:15.125 273 12700.15 177.07 54761.88 88888.00 2013-09-30 02:29:15.250 273 12700.12 177.07 54761.90 88888.00 2013-09-30 02:29:15.375 273 12700.12 177.12 54761.88 88888.00 2013-09-30 02:29:15.500 273 12700.17 177.10 54761.90 88888.00 2013-09-30 02:29:15.625 273 12700.17 177.10 54761.88 88888.00 2013-09-30 02:29:15.750 273 12700.12 177.10 54761.85 88888.00 2013-09-30 02:29:15.875 273 12700.12 177.10 54761.88 88888.00 2013-09-30 02:29:16.000 273 12700.15 177.10 54761.88 88888.00 2013-09-30 02:29:16.125 273 12700.17 177.10 54761.88 88888.00 2013-09-30 02:29:16.250 273 12700.17 177.10 54761.85 88888.00 2013-09-30 02:29:16.375 273 12700.23 177.10 54761.82 88888.00 2013-09-30 02:29:16.500 273 12700.23 177.12 54761.82 88888.00 2013-09-30 02:29:16.625 273 12700.17 177.10 54761.85 88888.00 2013-09-30 02:29:16.750 273 12700.10 177.10 54761.85 88888.00 2013-09-30 02:29:16.875 273 12700.10 177.12 54761.85 88888.00 2013-09-30 02:29:17.000 273 12700.05 177.12 54761.82 88888.00 2013-09-30 02:29:17.125 273 12700.02 177.10 54761.85 88888.00 2013-09-30 02:29:17.250 273 12700.08 177.10 54761.85 88888.00 2013-09-30 02:29:17.375 273 12700.08 177.10 54761.85 88888.00 2013-09-30 02:29:17.500 273 12700.05 177.12 54761.85 88888.00 2013-09-30 02:29:17.625 273 12700.05 177.12 54761.85 88888.00 2013-09-30 02:29:17.750 273 12700.08 177.10 54761.88 88888.00 2013-09-30 02:29:17.875 273 12700.10 177.10 54761.88 88888.00 2013-09-30 02:29:18.000 273 12700.05 177.10 54761.85 88888.00 2013-09-30 02:29:18.125 273 12700.05 177.12 54761.88 88888.00 2013-09-30 02:29:18.250 273 12700.10 177.07 54761.88 88888.00 2013-09-30 02:29:18.375 273 12700.15 177.07 54761.85 88888.00 2013-09-30 02:29:18.500 273 12700.15 177.10 54761.85 88888.00 2013-09-30 02:29:18.625 273 12700.12 177.12 54761.88 88888.00 2013-09-30 02:29:18.750 273 12700.20 177.10 54761.85 88888.00 2013-09-30 02:29:18.875 273 12700.17 177.12 54761.85 88888.00 2013-09-30 02:29:19.000 273 12700.15 177.12 54761.82 88888.00 2013-09-30 02:29:19.125 273 12700.10 177.10 54761.85 88888.00 2013-09-30 02:29:19.250 273 12700.08 177.12 54761.88 88888.00 2013-09-30 02:29:19.375 273 12700.12 177.12 54761.88 88888.00 2013-09-30 02:29:19.500 273 12700.12 177.12 54761.85 88888.00 2013-09-30 02:29:19.625 273 12700.15 177.15 54761.85 88888.00 2013-09-30 02:29:19.750 273 12700.20 177.12 54761.88 88888.00 2013-09-30 02:29:19.875 273 12700.20 177.12 54761.88 88888.00 2013-09-30 02:29:20.000 273 12700.17 177.12 54761.85 88888.00 2013-09-30 02:29:20.125 273 12700.12 177.10 54761.88 88888.00 2013-09-30 02:29:20.250 273 12700.12 177.12 54761.90 88888.00 2013-09-30 02:29:20.375 273 12700.23 177.12 54761.90 88888.00 2013-09-30 02:29:20.500 273 12700.25 177.10 54761.88 88888.00 2013-09-30 02:29:20.625 273 12700.23 177.12 54761.88 88888.00 2013-09-30 02:29:20.750 273 12700.20 177.12 54761.88 88888.00 2013-09-30 02:29:20.875 273 12700.20 177.15 54761.88 88888.00 2013-09-30 02:29:21.000 273 12700.23 177.15 54761.88 88888.00 2013-09-30 02:29:21.125 273 12700.20 177.15 54761.88 88888.00 2013-09-30 02:29:21.250 273 12700.17 177.10 54761.88 88888.00 2013-09-30 02:29:21.375 273 12700.20 177.15 54761.88 88888.00 2013-09-30 02:29:21.500 273 12700.23 177.12 54761.88 88888.00 2013-09-30 02:29:21.625 273 12700.23 177.15 54761.85 88888.00 2013-09-30 02:29:21.750 273 12700.25 177.15 54761.88 88888.00 2013-09-30 02:29:21.875 273 12700.27 177.15 54761.90 88888.00 2013-09-30 02:29:22.000 273 12700.30 177.15 54761.90 88888.00 2013-09-30 02:29:22.125 273 12700.25 177.15 54761.88 88888.00 2013-09-30 02:29:22.250 273 12700.20 177.10 54761.88 88888.00 2013-09-30 02:29:22.375 273 12700.23 177.12 54761.90 88888.00 2013-09-30 02:29:22.500 273 12700.30 177.12 54761.90 88888.00 2013-09-30 02:29:22.625 273 12700.30 177.15 54761.88 88888.00 2013-09-30 02:29:22.750 273 12700.23 177.15 54761.88 88888.00 2013-09-30 02:29:22.875 273 12700.17 177.15 54761.88 88888.00 2013-09-30 02:29:23.000 273 12700.17 177.12 54761.85 88888.00 2013-09-30 02:29:23.125 273 12700.20 177.15 54761.85 88888.00 2013-09-30 02:29:23.250 273 12700.20 177.12 54761.85 88888.00 2013-09-30 02:29:23.375 273 12700.25 177.15 54761.88 88888.00 2013-09-30 02:29:23.500 273 12700.30 177.15 54761.88 88888.00 2013-09-30 02:29:23.625 273 12700.30 177.12 54761.85 88888.00 2013-09-30 02:29:23.750 273 12700.35 177.12 54761.88 88888.00 2013-09-30 02:29:23.875 273 12700.35 177.12 54761.85 88888.00 2013-09-30 02:29:24.000 273 12700.35 177.10 54761.82 88888.00 2013-09-30 02:29:24.125 273 12700.35 177.10 54761.88 88888.00 2013-09-30 02:29:24.250 273 12700.27 177.12 54761.90 88888.00 2013-09-30 02:29:24.375 273 12700.30 177.12 54761.88 88888.00 2013-09-30 02:29:24.500 273 12700.33 177.15 54761.88 88888.00 2013-09-30 02:29:24.625 273 12700.33 177.12 54761.88 88888.00 2013-09-30 02:29:24.750 273 12700.33 177.12 54761.85 88888.00 2013-09-30 02:29:24.875 273 12700.38 177.12 54761.85 88888.00 2013-09-30 02:29:25.000 273 12700.40 177.12 54761.85 88888.00 2013-09-30 02:29:25.125 273 12700.35 177.12 54761.88 88888.00 2013-09-30 02:29:25.250 273 12700.35 177.15 54761.90 88888.00 2013-09-30 02:29:25.375 273 12700.38 177.12 54761.90 88888.00 2013-09-30 02:29:25.500 273 12700.38 177.12 54761.88 88888.00 2013-09-30 02:29:25.625 273 12700.33 177.12 54761.88 88888.00 2013-09-30 02:29:25.750 273 12700.30 177.12 54761.88 88888.00 2013-09-30 02:29:25.875 273 12700.35 177.12 54761.85 88888.00 2013-09-30 02:29:26.000 273 12700.40 177.12 54761.85 88888.00 2013-09-30 02:29:26.125 273 12700.38 177.12 54761.85 88888.00 2013-09-30 02:29:26.250 273 12700.30 177.15 54761.88 88888.00 2013-09-30 02:29:26.375 273 12700.30 177.15 54761.85 88888.00 2013-09-30 02:29:26.500 273 12700.27 177.15 54761.85 88888.00 2013-09-30 02:29:26.625 273 12700.25 177.15 54761.85 88888.00 2013-09-30 02:29:26.750 273 12700.33 177.15 54761.85 88888.00 2013-09-30 02:29:26.875 273 12700.38 177.15 54761.85 88888.00 2013-09-30 02:29:27.000 273 12700.38 177.12 54761.82 88888.00 2013-09-30 02:29:27.125 273 12700.35 177.15 54761.82 88888.00 2013-09-30 02:29:27.250 273 12700.40 177.15 54761.85 88888.00 2013-09-30 02:29:27.375 273 12700.42 177.15 54761.85 88888.00 2013-09-30 02:29:27.500 273 12700.40 177.18 54761.85 88888.00 2013-09-30 02:29:27.625 273 12700.48 177.15 54761.85 88888.00 2013-09-30 02:29:27.750 273 12700.48 177.15 54761.85 88888.00 2013-09-30 02:29:27.875 273 12700.40 177.18 54761.85 88888.00 2013-09-30 02:29:28.000 273 12700.38 177.15 54761.82 88888.00 2013-09-30 02:29:28.125 273 12700.38 177.15 54761.82 88888.00 2013-09-30 02:29:28.250 273 12700.35 177.18 54761.85 88888.00 2013-09-30 02:29:28.375 273 12700.38 177.18 54761.85 88888.00 2013-09-30 02:29:28.500 273 12700.38 177.15 54761.85 88888.00 2013-09-30 02:29:28.625 273 12700.38 177.12 54761.85 88888.00 2013-09-30 02:29:28.750 273 12700.35 177.12 54761.85 88888.00 2013-09-30 02:29:28.875 273 12700.40 177.15 54761.85 88888.00 2013-09-30 02:29:29.000 273 12700.42 177.12 54761.85 88888.00 2013-09-30 02:29:29.125 273 12700.38 177.15 54761.82 88888.00 2013-09-30 02:29:29.250 273 12700.30 177.12 54761.85 88888.00 2013-09-30 02:29:29.375 273 12700.35 177.15 54761.82 88888.00 2013-09-30 02:29:29.500 273 12700.42 177.15 54761.82 88888.00 2013-09-30 02:29:29.625 273 12700.42 177.18 54761.82 88888.00 2013-09-30 02:29:29.750 273 12700.42 177.15 54761.85 88888.00 2013-09-30 02:29:29.875 273 12700.42 177.15 54761.85 88888.00 2013-09-30 02:29:30.000 273 12700.42 177.15 54761.80 88888.00 2013-09-30 02:29:30.125 273 12700.42 177.15 54761.82 88888.00 2013-09-30 02:29:30.250 273 12700.35 177.12 54761.85 88888.00 2013-09-30 02:29:30.375 273 12700.38 177.15 54761.82 88888.00 2013-09-30 02:29:30.500 273 12700.40 177.15 54761.82 88888.00 2013-09-30 02:29:30.625 273 12700.40 177.18 54761.80 88888.00 2013-09-30 02:29:30.750 273 12700.35 177.18 54761.82 88888.00 2013-09-30 02:29:30.875 273 12700.35 177.18 54761.82 88888.00 2013-09-30 02:29:31.000 273 12700.35 177.18 54761.82 88888.00 2013-09-30 02:29:31.125 273 12700.40 177.15 54761.82 88888.00 2013-09-30 02:29:31.250 273 12700.38 177.12 54761.82 88888.00 2013-09-30 02:29:31.375 273 12700.35 177.15 54761.80 88888.00 2013-09-30 02:29:31.500 273 12700.33 177.15 54761.80 88888.00 2013-09-30 02:29:31.625 273 12700.35 177.18 54761.80 88888.00 2013-09-30 02:29:31.750 273 12700.42 177.18 54761.80 88888.00 2013-09-30 02:29:31.875 273 12700.42 177.15 54761.82 88888.00 2013-09-30 02:29:32.000 273 12700.42 177.15 54761.82 88888.00 2013-09-30 02:29:32.125 273 12700.50 177.15 54761.80 88888.00 2013-09-30 02:29:32.250 273 12700.55 177.18 54761.82 88888.00 2013-09-30 02:29:32.375 273 12700.62 177.18 54761.82 88888.00 2013-09-30 02:29:32.500 273 12700.62 177.18 54761.82 88888.00 2013-09-30 02:29:32.625 273 12700.60 177.12 54761.82 88888.00 2013-09-30 02:29:32.750 273 12700.55 177.12 54761.85 88888.00 2013-09-30 02:29:32.875 273 12700.58 177.15 54761.82 88888.00 2013-09-30 02:29:33.000 273 12700.52 177.15 54761.80 88888.00 2013-09-30 02:29:33.125 273 12700.52 177.15 54761.85 88888.00 2013-09-30 02:29:33.250 273 12700.58 177.12 54761.88 88888.00 2013-09-30 02:29:33.375 273 12700.62 177.15 54761.85 88888.00 2013-09-30 02:29:33.500 273 12700.60 177.15 54761.85 88888.00 2013-09-30 02:29:33.625 273 12700.58 177.12 54761.82 88888.00 2013-09-30 02:29:33.750 273 12700.55 177.12 54761.82 88888.00 2013-09-30 02:29:33.875 273 12700.55 177.12 54761.85 88888.00 2013-09-30 02:29:34.000 273 12700.58 177.12 54761.82 88888.00 2013-09-30 02:29:34.125 273 12700.55 177.12 54761.82 88888.00 2013-09-30 02:29:34.250 273 12700.58 177.12 54761.82 88888.00 2013-09-30 02:29:34.375 273 12700.58 177.15 54761.82 88888.00 2013-09-30 02:29:34.500 273 12700.58 177.12 54761.85 88888.00 2013-09-30 02:29:34.625 273 12700.52 177.12 54761.82 88888.00 2013-09-30 02:29:34.750 273 12700.50 177.12 54761.82 88888.00 2013-09-30 02:29:34.875 273 12700.55 177.12 54761.80 88888.00 2013-09-30 02:29:35.000 273 12700.52 177.12 54761.80 88888.00 2013-09-30 02:29:35.125 273 12700.48 177.15 54761.82 88888.00 2013-09-30 02:29:35.250 273 12700.45 177.15 54761.82 88888.00 2013-09-30 02:29:35.375 273 12700.50 177.12 54761.82 88888.00 2013-09-30 02:29:35.500 273 12700.55 177.12 54761.82 88888.00 2013-09-30 02:29:35.625 273 12700.58 177.12 54761.80 88888.00 2013-09-30 02:29:35.750 273 12700.50 177.10 54761.78 88888.00 2013-09-30 02:29:35.875 273 12700.45 177.12 54761.80 88888.00 2013-09-30 02:29:36.000 273 12700.50 177.12 54761.82 88888.00 2013-09-30 02:29:36.125 273 12700.55 177.12 54761.85 88888.00 2013-09-30 02:29:36.250 273 12700.50 177.12 54761.85 88888.00 2013-09-30 02:29:36.375 273 12700.58 177.12 54761.80 88888.00 2013-09-30 02:29:36.500 273 12700.60 177.12 54761.78 88888.00 2013-09-30 02:29:36.625 273 12700.58 177.10 54761.80 88888.00 2013-09-30 02:29:36.750 273 12700.60 177.15 54761.80 88888.00 2013-09-30 02:29:36.875 273 12700.70 177.15 54761.80 88888.00 2013-09-30 02:29:37.000 273 12700.70 177.12 54761.80 88888.00 2013-09-30 02:29:37.125 273 12700.65 177.12 54761.80 88888.00 2013-09-30 02:29:37.250 273 12700.65 177.10 54761.80 88888.00 2013-09-30 02:29:37.375 273 12700.73 177.10 54761.80 88888.00 2013-09-30 02:29:37.500 273 12700.73 177.10 54761.80 88888.00 2013-09-30 02:29:37.625 273 12700.70 177.10 54761.80 88888.00 2013-09-30 02:29:37.750 273 12700.73 177.10 54761.78 88888.00 2013-09-30 02:29:37.875 273 12700.67 177.10 54761.78 88888.00 2013-09-30 02:29:38.000 273 12700.67 177.10 54761.78 88888.00 2013-09-30 02:29:38.125 273 12700.62 177.12 54761.80 88888.00 2013-09-30 02:29:38.250 273 12700.62 177.10 54761.80 88888.00 2013-09-30 02:29:38.375 273 12700.67 177.10 54761.78 88888.00 2013-09-30 02:29:38.500 273 12700.73 177.10 54761.78 88888.00 2013-09-30 02:29:38.625 273 12700.77 177.10 54761.78 88888.00 2013-09-30 02:29:38.750 273 12700.77 177.10 54761.78 88888.00 2013-09-30 02:29:38.875 273 12700.77 177.10 54761.78 88888.00 2013-09-30 02:29:39.000 273 12700.73 177.07 54761.78 88888.00 2013-09-30 02:29:39.125 273 12700.67 177.07 54761.80 88888.00 2013-09-30 02:29:39.250 273 12700.62 177.12 54761.82 88888.00 2013-09-30 02:29:39.375 273 12700.62 177.10 54761.85 88888.00 2013-09-30 02:29:39.500 273 12700.65 177.12 54761.80 88888.00 2013-09-30 02:29:39.625 273 12700.67 177.12 54761.80 88888.00 2013-09-30 02:29:39.750 273 12700.67 177.10 54761.82 88888.00 2013-09-30 02:29:39.875 273 12700.67 177.10 54761.82 88888.00 2013-09-30 02:29:40.000 273 12700.70 177.07 54761.82 88888.00 2013-09-30 02:29:40.125 273 12700.73 177.10 54761.85 88888.00 2013-09-30 02:29:40.250 273 12700.73 177.07 54761.82 88888.00 2013-09-30 02:29:40.375 273 12700.70 177.07 54761.80 88888.00 2013-09-30 02:29:40.500 273 12700.67 177.07 54761.82 88888.00 2013-09-30 02:29:40.625 273 12700.65 177.07 54761.82 88888.00 2013-09-30 02:29:40.750 273 12700.67 177.10 54761.80 88888.00 2013-09-30 02:29:40.875 273 12700.67 177.07 54761.82 88888.00 2013-09-30 02:29:41.000 273 12700.70 177.07 54761.82 88888.00 2013-09-30 02:29:41.125 273 12700.70 177.07 54761.82 88888.00 2013-09-30 02:29:41.250 273 12700.70 177.10 54761.82 88888.00 2013-09-30 02:29:41.375 273 12700.73 177.07 54761.82 88888.00 2013-09-30 02:29:41.500 273 12700.70 177.10 54761.82 88888.00 2013-09-30 02:29:41.625 273 12700.73 177.07 54761.82 88888.00 2013-09-30 02:29:41.750 273 12700.73 177.07 54761.82 88888.00 2013-09-30 02:29:41.875 273 12700.70 177.07 54761.82 88888.00 2013-09-30 02:29:42.000 273 12700.70 177.05 54761.80 88888.00 2013-09-30 02:29:42.125 273 12700.67 177.07 54761.82 88888.00 2013-09-30 02:29:42.250 273 12700.62 177.07 54761.82 88888.00 2013-09-30 02:29:42.375 273 12700.67 177.07 54761.80 88888.00 2013-09-30 02:29:42.500 273 12700.65 177.07 54761.80 88888.00 2013-09-30 02:29:42.625 273 12700.65 177.10 54761.82 88888.00 2013-09-30 02:29:42.750 273 12700.65 177.07 54761.82 88888.00 2013-09-30 02:29:42.875 273 12700.65 177.12 54761.85 88888.00 2013-09-30 02:29:43.000 273 12700.67 177.07 54761.82 88888.00 2013-09-30 02:29:43.125 273 12700.70 177.05 54761.82 88888.00 2013-09-30 02:29:43.250 273 12700.65 177.05 54761.82 88888.00 2013-09-30 02:29:43.375 273 12700.67 177.07 54761.82 88888.00 2013-09-30 02:29:43.500 273 12700.70 177.05 54761.80 88888.00 2013-09-30 02:29:43.625 273 12700.73 177.03 54761.80 88888.00 2013-09-30 02:29:43.750 273 12700.70 177.05 54761.82 88888.00 2013-09-30 02:29:43.875 273 12700.70 177.05 54761.85 88888.00 2013-09-30 02:29:44.000 273 12700.75 177.03 54761.82 88888.00 2013-09-30 02:29:44.125 273 12700.73 177.05 54761.85 88888.00 2013-09-30 02:29:44.250 273 12700.70 177.03 54761.85 88888.00 2013-09-30 02:29:44.375 273 12700.73 177.05 54761.85 88888.00 2013-09-30 02:29:44.500 273 12700.73 177.05 54761.85 88888.00 2013-09-30 02:29:44.625 273 12700.73 177.05 54761.85 88888.00 2013-09-30 02:29:44.750 273 12700.75 177.03 54761.82 88888.00 2013-09-30 02:29:44.875 273 12700.75 177.05 54761.85 88888.00 2013-09-30 02:29:45.000 273 12700.77 177.05 54761.85 88888.00 2013-09-30 02:29:45.125 273 12700.80 177.05 54761.85 88888.00 2013-09-30 02:29:45.250 273 12700.75 177.03 54761.85 88888.00 2013-09-30 02:29:45.375 273 12700.80 177.05 54761.85 88888.00 2013-09-30 02:29:45.500 273 12700.83 177.03 54761.85 88888.00 2013-09-30 02:29:45.625 273 12700.80 177.03 54761.82 88888.00 2013-09-30 02:29:45.750 273 12700.77 177.05 54761.82 88888.00 2013-09-30 02:29:45.875 273 12700.77 177.03 54761.82 88888.00 2013-09-30 02:29:46.000 273 12700.77 177.00 54761.80 88888.00 2013-09-30 02:29:46.125 273 12700.73 177.03 54761.82 88888.00 2013-09-30 02:29:46.250 273 12700.62 177.03 54761.85 88888.00 2013-09-30 02:29:46.375 273 12700.70 177.03 54761.85 88888.00 2013-09-30 02:29:46.500 273 12700.75 177.00 54761.85 88888.00 2013-09-30 02:29:46.625 273 12700.75 177.00 54761.82 88888.00 2013-09-30 02:29:46.750 273 12700.75 177.00 54761.82 88888.00 2013-09-30 02:29:46.875 273 12700.77 177.03 54761.82 88888.00 2013-09-30 02:29:47.000 273 12700.77 177.03 54761.82 88888.00 2013-09-30 02:29:47.125 273 12700.75 177.00 54761.82 88888.00 2013-09-30 02:29:47.250 273 12700.73 177.03 54761.82 88888.00 2013-09-30 02:29:47.375 273 12700.80 177.00 54761.82 88888.00 2013-09-30 02:29:47.500 273 12700.83 176.97 54761.82 88888.00 2013-09-30 02:29:47.625 273 12700.83 177.00 54761.82 88888.00 2013-09-30 02:29:47.750 273 12700.88 177.00 54761.85 88888.00 2013-09-30 02:29:47.875 273 12700.90 177.00 54761.82 88888.00 2013-09-30 02:29:48.000 273 12700.90 177.00 54761.82 88888.00 2013-09-30 02:29:48.125 273 12700.85 177.00 54761.82 88888.00 2013-09-30 02:29:48.250 273 12700.80 176.97 54761.85 88888.00 2013-09-30 02:29:48.375 273 12700.83 177.00 54761.82 88888.00 2013-09-30 02:29:48.500 273 12700.85 177.00 54761.82 88888.00 2013-09-30 02:29:48.625 273 12700.80 177.00 54761.82 88888.00 2013-09-30 02:29:48.750 273 12700.75 177.00 54761.82 88888.00 2013-09-30 02:29:48.875 273 12700.80 176.97 54761.82 88888.00 2013-09-30 02:29:49.000 273 12700.80 177.00 54761.82 88888.00 2013-09-30 02:29:49.125 273 12700.75 176.97 54761.85 88888.00 2013-09-30 02:29:49.250 273 12700.73 176.97 54761.88 88888.00 2013-09-30 02:29:49.375 273 12700.83 176.97 54761.88 88888.00 2013-09-30 02:29:49.500 273 12700.85 176.97 54761.88 88888.00 2013-09-30 02:29:49.625 273 12700.90 176.97 54761.90 88888.00 2013-09-30 02:29:49.750 273 12700.95 176.97 54761.88 88888.00 2013-09-30 02:29:49.875 273 12700.98 176.97 54761.85 88888.00 2013-09-30 02:29:50.000 273 12700.95 176.95 54761.85 88888.00 2013-09-30 02:29:50.125 273 12700.98 176.95 54761.85 88888.00 2013-09-30 02:29:50.250 273 12700.95 176.95 54761.85 88888.00 2013-09-30 02:29:50.375 273 12700.98 176.95 54761.82 88888.00 2013-09-30 02:29:50.500 273 12700.92 176.95 54761.80 88888.00 2013-09-30 02:29:50.625 273 12700.92 176.95 54761.82 88888.00 2013-09-30 02:29:50.750 273 12700.90 176.95 54761.82 88888.00 2013-09-30 02:29:50.875 273 12700.95 176.95 54761.82 88888.00 2013-09-30 02:29:51.000 273 12700.98 176.93 54761.80 88888.00 2013-09-30 02:29:51.125 273 12700.98 176.93 54761.85 88888.00 2013-09-30 02:29:51.250 273 12700.90 176.93 54761.85 88888.00 2013-09-30 02:29:51.375 273 12700.92 176.95 54761.85 88888.00 2013-09-30 02:29:51.500 273 12700.92 176.95 54761.85 88888.00 2013-09-30 02:29:51.625 273 12700.90 176.95 54761.85 88888.00 2013-09-30 02:29:51.750 273 12700.90 176.95 54761.85 88888.00 2013-09-30 02:29:51.875 273 12700.95 176.95 54761.88 88888.00 2013-09-30 02:29:52.000 273 12700.98 176.95 54761.88 88888.00 2013-09-30 02:29:52.125 273 12701.02 176.97 54761.88 88888.00 2013-09-30 02:29:52.250 273 12701.02 176.95 54761.88 88888.00 2013-09-30 02:29:52.375 273 12701.00 176.95 54761.88 88888.00 2013-09-30 02:29:52.500 273 12700.95 176.93 54761.85 88888.00 2013-09-30 02:29:52.625 273 12700.95 176.93 54761.85 88888.00 2013-09-30 02:29:52.750 273 12700.98 176.93 54761.88 88888.00 2013-09-30 02:29:52.875 273 12700.95 176.93 54761.85 88888.00 2013-09-30 02:29:53.000 273 12700.95 176.93 54761.82 88888.00 2013-09-30 02:29:53.125 273 12701.02 176.93 54761.85 88888.00 2013-09-30 02:29:53.250 273 12701.08 176.93 54761.88 88888.00 2013-09-30 02:29:53.375 273 12701.08 176.93 54761.85 88888.00 2013-09-30 02:29:53.500 273 12700.98 176.93 54761.88 88888.00 2013-09-30 02:29:53.625 273 12701.00 176.93 54761.88 88888.00 2013-09-30 02:29:53.750 273 12701.02 176.95 54761.85 88888.00 2013-09-30 02:29:53.875 273 12701.00 176.95 54761.85 88888.00 2013-09-30 02:29:54.000 273 12700.98 176.93 54761.85 88888.00 2013-09-30 02:29:54.125 273 12701.05 176.90 54761.85 88888.00 2013-09-30 02:29:54.250 273 12701.05 176.90 54761.88 88888.00 2013-09-30 02:29:54.375 273 12701.02 176.93 54761.88 88888.00 2013-09-30 02:29:54.500 273 12700.95 176.95 54761.88 88888.00 2013-09-30 02:29:54.625 273 12700.98 176.93 54761.88 88888.00 2013-09-30 02:29:54.750 273 12701.02 176.93 54761.85 88888.00 2013-09-30 02:29:54.875 273 12701.00 176.90 54761.85 88888.00 2013-09-30 02:29:55.000 273 12701.00 176.93 54761.88 88888.00 2013-09-30 02:29:55.125 273 12700.98 176.95 54761.88 88888.00 2013-09-30 02:29:55.250 273 12700.95 176.93 54761.88 88888.00 2013-09-30 02:29:55.375 273 12701.00 176.93 54761.88 88888.00 2013-09-30 02:29:55.500 273 12701.02 176.95 54761.85 88888.00 2013-09-30 02:29:55.625 273 12701.02 176.93 54761.85 88888.00 2013-09-30 02:29:55.750 273 12701.05 176.90 54761.85 88888.00 2013-09-30 02:29:55.875 273 12701.00 176.93 54761.85 88888.00 2013-09-30 02:29:56.000 273 12700.98 176.93 54761.85 88888.00 2013-09-30 02:29:56.125 273 12700.95 176.93 54761.85 88888.00 2013-09-30 02:29:56.250 273 12700.95 176.93 54761.88 88888.00 2013-09-30 02:29:56.375 273 12700.98 176.90 54761.88 88888.00 2013-09-30 02:29:56.500 273 12701.00 176.93 54761.85 88888.00 2013-09-30 02:29:56.625 273 12701.00 176.93 54761.82 88888.00 2013-09-30 02:29:56.750 273 12701.00 176.90 54761.85 88888.00 2013-09-30 02:29:56.875 273 12701.02 176.90 54761.85 88888.00 2013-09-30 02:29:57.000 273 12701.00 176.90 54761.85 88888.00 2013-09-30 02:29:57.125 273 12701.00 176.90 54761.85 88888.00 2013-09-30 02:29:57.250 273 12700.92 176.85 54761.88 88888.00 2013-09-30 02:29:57.375 273 12700.98 176.85 54761.82 88888.00 2013-09-30 02:29:57.500 273 12701.05 176.85 54761.80 88888.00 2013-09-30 02:29:57.625 273 12701.00 176.88 54761.82 88888.00 2013-09-30 02:29:57.750 273 12700.95 176.90 54761.85 88888.00 2013-09-30 02:29:57.875 273 12701.00 176.90 54761.85 88888.00 2013-09-30 02:29:58.000 273 12701.05 176.88 54761.85 88888.00 2013-09-30 02:29:58.125 273 12701.08 176.88 54761.85 88888.00 2013-09-30 02:29:58.250 273 12701.08 176.85 54761.90 88888.00 2013-09-30 02:29:58.375 273 12701.10 176.88 54761.88 88888.00 2013-09-30 02:29:58.500 273 12701.08 176.88 54761.85 88888.00 2013-09-30 02:29:58.625 273 12701.05 176.85 54761.85 88888.00 2013-09-30 02:29:58.750 273 12700.98 176.88 54761.85 88888.00 2013-09-30 02:29:58.875 273 12700.95 176.85 54761.88 88888.00 2013-09-30 02:29:59.000 273 12701.00 176.85 54761.85 88888.00 2013-09-30 02:29:59.125 273 12701.08 176.85 54761.88 88888.00 2013-09-30 02:29:59.250 273 12701.02 176.88 54761.88 88888.00 2013-09-30 02:29:59.375 273 12701.05 176.85 54761.88 88888.00 2013-09-30 02:29:59.500 273 12701.02 176.85 54761.88 88888.00 2013-09-30 02:29:59.625 273 12701.12 176.85 54761.88 88888.00 2013-09-30 02:29:59.750 273 12701.17 176.85 54761.88 88888.00 2013-09-30 02:29:59.875 273 12701.15 176.85 54761.90 88888.00 2013-09-30 02:30:00.000 273 12701.12 176.85 54761.90 88888.00 2013-09-30 02:30:00.125 273 12701.10 176.85 54761.90 88888.00 2013-09-30 02:30:00.250 273 12701.05 176.82 54761.90 88888.00 2013-09-30 02:30:00.375 273 12701.10 176.82 54761.88 88888.00 2013-09-30 02:30:00.500 273 12701.17 176.82 54761.90 88888.00 2013-09-30 02:30:00.625 273 12701.12 176.82 54761.90 88888.00 2013-09-30 02:30:00.750 273 12701.05 176.82 54761.90 88888.00 2013-09-30 02:30:00.875 273 12701.02 176.85 54761.90 88888.00 2013-09-30 02:30:01.000 273 12701.08 176.85 54761.88 88888.00 2013-09-30 02:30:01.125 273 12701.05 176.82 54761.88 88888.00 2013-09-30 02:30:01.250 273 12701.00 176.80 54761.90 88888.00 2013-09-30 02:30:01.375 273 12701.02 176.82 54761.88 88888.00 2013-09-30 02:30:01.500 273 12701.02 176.80 54761.88 88888.00 2013-09-30 02:30:01.625 273 12701.05 176.80 54761.88 88888.00 2013-09-30 02:30:01.750 273 12701.08 176.80 54761.88 88888.00 2013-09-30 02:30:01.875 273 12701.10 176.80 54761.88 88888.00 2013-09-30 02:30:02.000 273 12701.05 176.80 54761.88 88888.00 2013-09-30 02:30:02.125 273 12701.05 176.82 54761.90 88888.00 2013-09-30 02:30:02.250 273 12701.05 176.80 54761.93 88888.00 2013-09-30 02:30:02.375 273 12701.05 176.82 54761.93 88888.00 2013-09-30 02:30:02.500 273 12701.05 176.82 54761.93 88888.00 2013-09-30 02:30:02.625 273 12701.02 176.82 54761.90 88888.00 2013-09-30 02:30:02.750 273 12701.02 176.82 54761.90 88888.00 2013-09-30 02:30:02.875 273 12701.12 176.82 54761.90 88888.00 2013-09-30 02:30:03.000 273 12701.15 176.82 54761.88 88888.00 2013-09-30 02:30:03.125 273 12701.15 176.80 54761.90 88888.00 2013-09-30 02:30:03.250 273 12701.10 176.82 54761.90 88888.00 2013-09-30 02:30:03.375 273 12701.15 176.80 54761.88 88888.00 2013-09-30 02:30:03.500 273 12701.15 176.80 54761.88 88888.00 2013-09-30 02:30:03.625 273 12701.12 176.80 54761.88 88888.00 2013-09-30 02:30:03.750 273 12701.10 176.82 54761.90 88888.00 2013-09-30 02:30:03.875 273 12701.12 176.80 54761.90 88888.00 2013-09-30 02:30:04.000 273 12701.08 176.82 54761.88 88888.00 2013-09-30 02:30:04.125 273 12701.10 176.82 54761.90 88888.00 2013-09-30 02:30:04.250 273 12701.10 176.80 54761.90 88888.00 2013-09-30 02:30:04.375 273 12701.08 176.82 54761.90 88888.00 2013-09-30 02:30:04.500 273 12701.02 176.80 54761.90 88888.00 2013-09-30 02:30:04.625 273 12701.02 176.80 54761.90 88888.00 2013-09-30 02:30:04.750 273 12701.02 176.78 54761.88 88888.00 2013-09-30 02:30:04.875 273 12701.02 176.80 54761.90 88888.00 2013-09-30 02:30:05.000 273 12701.05 176.80 54761.88 88888.00 2013-09-30 02:30:05.125 273 12701.02 176.80 54761.88 88888.00 2013-09-30 02:30:05.250 273 12700.98 176.78 54761.90 88888.00 2013-09-30 02:30:05.375 273 12701.00 176.80 54761.93 88888.00 2013-09-30 02:30:05.500 273 12701.02 176.80 54761.93 88888.00 2013-09-30 02:30:05.625 273 12701.08 176.80 54761.93 88888.00 2013-09-30 02:30:05.750 273 12701.10 176.78 54761.93 88888.00 2013-09-30 02:30:05.875 273 12701.05 176.80 54761.90 88888.00 2013-09-30 02:30:06.000 273 12701.05 176.82 54761.90 88888.00 2013-09-30 02:30:06.125 273 12701.08 176.82 54761.93 88888.00 2013-09-30 02:30:06.250 273 12701.08 176.80 54761.93 88888.00 2013-09-30 02:30:06.375 273 12701.12 176.80 54761.90 88888.00 2013-09-30 02:30:06.500 273 12701.10 176.80 54761.90 88888.00 2013-09-30 02:30:06.625 273 12701.10 176.78 54761.90 88888.00 2013-09-30 02:30:06.750 273 12701.10 176.78 54761.90 88888.00 2013-09-30 02:30:06.875 273 12701.12 176.78 54761.93 88888.00 2013-09-30 02:30:07.000 273 12701.12 176.80 54761.93 88888.00 2013-09-30 02:30:07.125 273 12701.15 176.80 54761.93 88888.00 2013-09-30 02:30:07.250 273 12701.12 176.80 54761.95 88888.00 2013-09-30 02:30:07.375 273 12701.15 176.80 54761.95 88888.00 2013-09-30 02:30:07.500 273 12701.10 176.78 54761.93 88888.00 2013-09-30 02:30:07.625 273 12701.15 176.80 54761.95 88888.00 2013-09-30 02:30:07.750 273 12701.17 176.80 54761.97 88888.00 2013-09-30 02:30:07.875 273 12701.17 176.80 54761.95 88888.00 2013-09-30 02:30:08.000 273 12701.15 176.78 54761.95 88888.00 2013-09-30 02:30:08.125 273 12701.12 176.78 54761.95 88888.00 2013-09-30 02:30:08.250 273 12701.08 176.78 54761.93 88888.00 2013-09-30 02:30:08.375 273 12701.12 176.78 54761.93 88888.00 2013-09-30 02:30:08.500 273 12701.10 176.75 54761.93 88888.00 2013-09-30 02:30:08.625 273 12701.15 176.78 54761.93 88888.00 2013-09-30 02:30:08.750 273 12701.17 176.78 54761.93 88888.00 2013-09-30 02:30:08.875 273 12701.12 176.78 54761.95 88888.00 2013-09-30 02:30:09.000 273 12701.20 176.78 54761.95 88888.00 2013-09-30 02:30:09.125 273 12701.25 176.78 54761.97 88888.00 2013-09-30 02:30:09.250 273 12701.27 176.75 54762.00 88888.00 2013-09-30 02:30:09.375 273 12701.27 176.75 54761.97 88888.00 2013-09-30 02:30:09.500 273 12701.23 176.72 54761.97 88888.00 2013-09-30 02:30:09.625 273 12701.23 176.75 54761.97 88888.00 2013-09-30 02:30:09.750 273 12701.25 176.75 54761.95 88888.00 2013-09-30 02:30:09.875 273 12701.27 176.75 54761.95 88888.00 2013-09-30 02:30:10.000 273 12701.23 176.75 54761.95 88888.00 2013-09-30 02:30:10.125 273 12701.20 176.75 54761.97 88888.00 2013-09-30 02:30:10.250 273 12701.17 176.75 54761.97 88888.00 2013-09-30 02:30:10.375 273 12701.20 176.75 54761.97 88888.00 2013-09-30 02:30:10.500 273 12701.23 176.78 54761.97 88888.00 2013-09-30 02:30:10.625 273 12701.25 176.78 54761.95 88888.00 2013-09-30 02:30:10.750 273 12701.20 176.78 54761.97 88888.00 2013-09-30 02:30:10.875 273 12701.20 176.78 54761.95 88888.00 2013-09-30 02:30:11.000 273 12701.23 176.75 54761.97 88888.00 2013-09-30 02:30:11.125 273 12701.30 176.78 54762.00 88888.00 2013-09-30 02:30:11.250 273 12701.20 176.78 54761.97 88888.00 2013-09-30 02:30:11.375 273 12701.20 176.78 54761.95 88888.00 2013-09-30 02:30:11.500 273 12701.17 176.78 54761.97 88888.00 2013-09-30 02:30:11.625 273 12701.17 176.78 54762.00 88888.00 2013-09-30 02:30:11.750 273 12701.23 176.78 54761.97 88888.00 2013-09-30 02:30:11.875 273 12701.17 176.75 54761.95 88888.00 2013-09-30 02:30:12.000 273 12701.20 176.78 54761.95 88888.00 2013-09-30 02:30:12.125 273 12701.20 176.75 54761.95 88888.00 2013-09-30 02:30:12.250 273 12701.12 176.75 54761.95 88888.00 2013-09-30 02:30:12.375 273 12701.20 176.75 54761.95 88888.00 2013-09-30 02:30:12.500 273 12701.25 176.75 54761.97 88888.00 2013-09-30 02:30:12.625 273 12701.27 176.75 54761.97 88888.00 2013-09-30 02:30:12.750 273 12701.27 176.75 54761.97 88888.00 2013-09-30 02:30:12.875 273 12701.30 176.75 54762.00 88888.00 2013-09-30 02:30:13.000 273 12701.30 176.75 54761.97 88888.00 2013-09-30 02:30:13.125 273 12701.25 176.75 54761.97 88888.00 2013-09-30 02:30:13.250 273 12701.23 176.72 54762.00 88888.00 2013-09-30 02:30:13.375 273 12701.27 176.75 54762.00 88888.00 2013-09-30 02:30:13.500 273 12701.30 176.72 54761.97 88888.00 2013-09-30 02:30:13.625 273 12701.30 176.72 54762.00 88888.00 2013-09-30 02:30:13.750 273 12701.33 176.72 54761.97 88888.00 2013-09-30 02:30:13.875 273 12701.30 176.75 54761.97 88888.00 2013-09-30 02:30:14.000 273 12701.25 176.75 54761.97 88888.00 2013-09-30 02:30:14.125 273 12701.23 176.75 54761.97 88888.00 2013-09-30 02:30:14.250 273 12701.23 176.72 54761.97 88888.00 2013-09-30 02:30:14.375 273 12701.23 176.75 54761.97 88888.00 2013-09-30 02:30:14.500 273 12701.20 176.72 54762.00 88888.00 2013-09-30 02:30:14.625 273 12701.20 176.70 54762.00 88888.00 2013-09-30 02:30:14.750 273 12701.20 176.72 54762.00 88888.00 2013-09-30 02:30:14.875 273 12701.23 176.72 54762.00 88888.00 2013-09-30 02:30:15.000 273 12701.23 176.75 54762.00 88888.00 2013-09-30 02:30:15.125 273 12701.20 176.75 54762.00 88888.00 2013-09-30 02:30:15.250 273 12701.23 176.75 54762.00 88888.00 2013-09-30 02:30:15.375 273 12701.25 176.72 54762.00 88888.00 2013-09-30 02:30:15.500 273 12701.23 176.72 54762.03 88888.00 2013-09-30 02:30:15.625 273 12701.20 176.75 54762.00 88888.00 2013-09-30 02:30:15.750 273 12701.17 176.75 54762.00 88888.00 2013-09-30 02:30:15.875 273 12701.20 176.72 54762.00 88888.00 2013-09-30 02:30:16.000 273 12701.25 176.72 54762.00 88888.00 2013-09-30 02:30:16.125 273 12701.23 176.70 54762.03 88888.00 2013-09-30 02:30:16.250 273 12701.20 176.72 54762.03 88888.00 2013-09-30 02:30:16.375 273 12701.27 176.72 54762.03 88888.00 2013-09-30 02:30:16.500 273 12701.23 176.72 54762.00 88888.00 2013-09-30 02:30:16.625 273 12701.20 176.72 54762.03 88888.00 2013-09-30 02:30:16.750 273 12701.27 176.72 54762.00 88888.00 2013-09-30 02:30:16.875 273 12701.30 176.72 54762.03 88888.00 2013-09-30 02:30:17.000 273 12701.23 176.72 54762.00 88888.00 2013-09-30 02:30:17.125 273 12701.15 176.72 54762.00 88888.00 2013-09-30 02:30:17.250 273 12701.15 176.72 54762.00 88888.00 2013-09-30 02:30:17.375 273 12701.20 176.72 54762.00 88888.00 2013-09-30 02:30:17.500 273 12701.17 176.72 54762.00 88888.00 2013-09-30 02:30:17.625 273 12701.17 176.72 54762.00 88888.00 2013-09-30 02:30:17.750 273 12701.23 176.75 54762.00 88888.00 2013-09-30 02:30:17.875 273 12701.23 176.72 54762.05 88888.00 2013-09-30 02:30:18.000 273 12701.25 176.72 54762.03 88888.00 2013-09-30 02:30:18.125 273 12701.23 176.72 54762.00 88888.00 2013-09-30 02:30:18.250 273 12701.17 176.72 54762.03 88888.00 2013-09-30 02:30:18.375 273 12701.17 176.75 54762.03 88888.00 2013-09-30 02:30:18.500 273 12701.15 176.72 54762.03 88888.00 2013-09-30 02:30:18.625 273 12701.10 176.75 54762.03 88888.00 2013-09-30 02:30:18.750 273 12701.08 176.75 54762.05 88888.00 2013-09-30 02:30:18.875 273 12701.12 176.78 54762.05 88888.00 2013-09-30 02:30:19.000 273 12701.17 176.72 54762.05 88888.00 2013-09-30 02:30:19.125 273 12701.15 176.75 54762.05 88888.00 2013-09-30 02:30:19.250 273 12701.12 176.72 54762.07 88888.00 2013-09-30 02:30:19.375 273 12701.10 176.75 54762.05 88888.00 2013-09-30 02:30:19.500 273 12701.10 176.75 54762.05 88888.00 2013-09-30 02:30:19.625 273 12701.12 176.75 54762.03 88888.00 2013-09-30 02:30:19.750 273 12701.10 176.72 54762.03 88888.00 2013-09-30 02:30:19.875 273 12701.08 176.75 54762.05 88888.00 2013-09-30 02:30:20.000 273 12701.10 176.72 54762.05 88888.00 2013-09-30 02:30:20.125 273 12701.15 176.72 54762.07 88888.00 2013-09-30 02:30:20.250 273 12701.12 176.72 54762.07 88888.00 2013-09-30 02:30:20.375 273 12701.15 176.72 54762.07 88888.00 2013-09-30 02:30:20.500 273 12701.10 176.72 54762.07 88888.00 2013-09-30 02:30:20.625 273 12701.05 176.72 54762.07 88888.00 2013-09-30 02:30:20.750 273 12701.05 176.72 54762.10 88888.00 2013-09-30 02:30:20.875 273 12701.10 176.75 54762.10 88888.00 2013-09-30 02:30:21.000 273 12701.12 176.75 54762.07 88888.00 2013-09-30 02:30:21.125 273 12701.12 176.75 54762.10 88888.00 2013-09-30 02:30:21.250 273 12701.12 176.72 54762.10 88888.00 2013-09-30 02:30:21.375 273 12701.20 176.72 54762.10 88888.00 2013-09-30 02:30:21.500 273 12701.20 176.72 54762.10 88888.00 2013-09-30 02:30:21.625 273 12701.25 176.72 54762.07 88888.00 2013-09-30 02:30:21.750 273 12701.23 176.70 54762.07 88888.00 2013-09-30 02:30:21.875 273 12701.15 176.72 54762.07 88888.00 2013-09-30 02:30:22.000 273 12701.10 176.72 54762.05 88888.00 2013-09-30 02:30:22.125 273 12701.12 176.72 54762.07 88888.00 2013-09-30 02:30:22.250 273 12701.12 176.70 54762.05 88888.00 2013-09-30 02:30:22.375 273 12701.20 176.72 54762.05 88888.00 2013-09-30 02:30:22.500 273 12701.15 176.72 54762.05 88888.00 2013-09-30 02:30:22.625 273 12701.15 176.72 54762.07 88888.00 2013-09-30 02:30:22.750 273 12701.17 176.72 54762.07 88888.00 2013-09-30 02:30:22.875 273 12701.17 176.72 54762.07 88888.00 2013-09-30 02:30:23.000 273 12701.12 176.75 54762.07 88888.00 2013-09-30 02:30:23.125 273 12701.12 176.75 54762.10 88888.00 2013-09-30 02:30:23.250 273 12701.10 176.70 54762.07 88888.00 2013-09-30 02:30:23.375 273 12701.12 176.72 54762.05 88888.00 2013-09-30 02:30:23.500 273 12701.12 176.75 54762.07 88888.00 2013-09-30 02:30:23.625 273 12701.17 176.75 54762.10 88888.00 2013-09-30 02:30:23.750 273 12701.23 176.75 54762.07 88888.00 2013-09-30 02:30:23.875 273 12701.25 176.75 54762.07 88888.00 2013-09-30 02:30:24.000 273 12701.23 176.75 54762.07 88888.00 2013-09-30 02:30:24.125 273 12701.20 176.72 54762.05 88888.00 2013-09-30 02:30:24.250 273 12701.15 176.72 54762.07 88888.00 2013-09-30 02:30:24.375 273 12701.15 176.72 54762.07 88888.00 2013-09-30 02:30:24.500 273 12701.10 176.75 54762.07 88888.00 2013-09-30 02:30:24.625 273 12701.02 176.75 54762.07 88888.00 2013-09-30 02:30:24.750 273 12701.02 176.75 54762.10 88888.00 2013-09-30 02:30:24.875 273 12701.10 176.75 54762.10 88888.00 2013-09-30 02:30:25.000 273 12701.12 176.75 54762.10 88888.00 2013-09-30 02:30:25.125 273 12701.12 176.72 54762.10 88888.00 2013-09-30 02:30:25.250 273 12701.08 176.75 54762.10 88888.00 2013-09-30 02:30:25.375 273 12701.05 176.75 54762.12 88888.00 2013-09-30 02:30:25.500 273 12701.02 176.72 54762.10 88888.00 2013-09-30 02:30:25.625 273 12701.08 176.75 54762.10 88888.00 2013-09-30 02:30:25.750 273 12701.12 176.75 54762.10 88888.00 2013-09-30 02:30:25.875 273 12701.17 176.75 54762.12 88888.00 2013-09-30 02:30:26.000 273 12701.17 176.72 54762.10 88888.00 2013-09-30 02:30:26.125 273 12701.12 176.75 54762.12 88888.00 2013-09-30 02:30:26.250 273 12701.17 176.75 54762.12 88888.00 2013-09-30 02:30:26.375 273 12701.23 176.75 54762.12 88888.00 2013-09-30 02:30:26.500 273 12701.23 176.75 54762.12 88888.00 2013-09-30 02:30:26.625 273 12701.23 176.75 54762.12 88888.00 2013-09-30 02:30:26.750 273 12701.20 176.78 54762.12 88888.00 2013-09-30 02:30:26.875 273 12701.15 176.75 54762.12 88888.00 2013-09-30 02:30:27.000 273 12701.17 176.75 54762.10 88888.00 2013-09-30 02:30:27.125 273 12701.23 176.75 54762.12 88888.00 2013-09-30 02:30:27.250 273 12701.20 176.75 54762.12 88888.00 2013-09-30 02:30:27.375 273 12701.23 176.75 54762.10 88888.00 2013-09-30 02:30:27.500 273 12701.23 176.78 54762.10 88888.00 2013-09-30 02:30:27.625 273 12701.15 176.78 54762.12 88888.00 2013-09-30 02:30:27.750 273 12701.17 176.78 54762.12 88888.00 2013-09-30 02:30:27.875 273 12701.23 176.75 54762.10 88888.00 2013-09-30 02:30:28.000 273 12701.25 176.75 54762.10 88888.00 2013-09-30 02:30:28.125 273 12701.17 176.78 54762.12 88888.00 2013-09-30 02:30:28.250 273 12701.12 176.78 54762.12 88888.00 2013-09-30 02:30:28.375 273 12701.10 176.78 54762.10 88888.00 2013-09-30 02:30:28.500 273 12701.05 176.80 54762.12 88888.00 2013-09-30 02:30:28.625 273 12701.05 176.78 54762.12 88888.00 2013-09-30 02:30:28.750 273 12701.12 176.75 54762.12 88888.00 2013-09-30 02:30:28.875 273 12701.17 176.78 54762.12 88888.00 2013-09-30 02:30:29.000 273 12701.15 176.80 54762.12 88888.00 2013-09-30 02:30:29.125 273 12701.12 176.78 54762.12 88888.00 2013-09-30 02:30:29.250 273 12701.12 176.78 54762.12 88888.00 2013-09-30 02:30:29.375 273 12701.12 176.80 54762.15 88888.00 2013-09-30 02:30:29.500 273 12701.15 176.80 54762.15 88888.00 2013-09-30 02:30:29.625 273 12701.17 176.80 54762.12 88888.00 2013-09-30 02:30:29.750 273 12701.15 176.80 54762.15 88888.00 2013-09-30 02:30:29.875 273 12701.17 176.80 54762.15 88888.00 2013-09-30 02:30:30.000 273 12701.25 176.78 54762.12 88888.00 2013-09-30 02:30:30.125 273 12701.23 176.78 54762.15 88888.00 2013-09-30 02:30:30.250 273 12701.10 176.80 54762.15 88888.00 2013-09-30 02:30:30.375 273 12701.05 176.78 54762.15 88888.00 2013-09-30 02:30:30.500 273 12701.08 176.80 54762.15 88888.00 2013-09-30 02:30:30.625 273 12701.15 176.80 54762.12 88888.00 2013-09-30 02:30:30.750 273 12701.15 176.82 54762.15 88888.00 2013-09-30 02:30:30.875 273 12701.10 176.80 54762.15 88888.00 2013-09-30 02:30:31.000 273 12701.08 176.78 54762.12 88888.00 2013-09-30 02:30:31.125 273 12701.12 176.78 54762.12 88888.00 2013-09-30 02:30:31.250 273 12701.15 176.78 54762.15 88888.00 2013-09-30 02:30:31.375 273 12701.20 176.78 54762.15 88888.00 2013-09-30 02:30:31.500 273 12701.15 176.80 54762.12 88888.00 2013-09-30 02:30:31.625 273 12701.10 176.82 54762.12 88888.00 2013-09-30 02:30:31.750 273 12701.10 176.80 54762.12 88888.00 2013-09-30 02:30:31.875 273 12701.12 176.80 54762.10 88888.00 2013-09-30 02:30:32.000 273 12701.12 176.80 54762.07 88888.00 2013-09-30 02:30:32.125 273 12701.10 176.82 54762.10 88888.00 2013-09-30 02:30:32.250 273 12701.10 176.80 54762.10 88888.00 2013-09-30 02:30:32.375 273 12701.12 176.82 54762.10 88888.00 2013-09-30 02:30:32.500 273 12701.15 176.82 54762.12 88888.00 2013-09-30 02:30:32.625 273 12701.15 176.80 54762.12 88888.00 2013-09-30 02:30:32.750 273 12701.17 176.80 54762.12 88888.00 2013-09-30 02:30:32.875 273 12701.12 176.82 54762.12 88888.00 2013-09-30 02:30:33.000 273 12701.05 176.82 54762.12 88888.00 2013-09-30 02:30:33.125 273 12701.00 176.82 54762.15 88888.00 2013-09-30 02:30:33.250 273 12701.02 176.80 54762.15 88888.00 2013-09-30 02:30:33.375 273 12701.10 176.82 54762.12 88888.00 2013-09-30 02:30:33.500 273 12701.10 176.82 54762.12 88888.00 2013-09-30 02:30:33.625 273 12701.08 176.82 54762.12 88888.00 2013-09-30 02:30:33.750 273 12701.10 176.82 54762.15 88888.00 2013-09-30 02:30:33.875 273 12701.10 176.85 54762.15 88888.00 2013-09-30 02:30:34.000 273 12701.10 176.82 54762.15 88888.00 2013-09-30 02:30:34.125 273 12701.12 176.85 54762.15 88888.00 2013-09-30 02:30:34.250 273 12701.10 176.82 54762.15 88888.00 2013-09-30 02:30:34.375 273 12701.15 176.82 54762.18 88888.00 2013-09-30 02:30:34.500 273 12701.17 176.85 54762.18 88888.00 2013-09-30 02:30:34.625 273 12701.08 176.88 54762.15 88888.00 2013-09-30 02:30:34.750 273 12701.05 176.85 54762.18 88888.00 2013-09-30 02:30:34.875 273 12701.12 176.82 54762.18 88888.00 2013-09-30 02:30:35.000 273 12701.12 176.82 54762.15 88888.00 2013-09-30 02:30:35.125 273 12701.15 176.82 54762.20 88888.00 2013-09-30 02:30:35.250 273 12701.17 176.82 54762.20 88888.00 2013-09-30 02:30:35.375 273 12701.23 176.85 54762.18 88888.00 2013-09-30 02:30:35.500 273 12701.17 176.85 54762.15 88888.00 2013-09-30 02:30:35.625 273 12701.17 176.85 54762.18 88888.00 2013-09-30 02:30:35.750 273 12701.17 176.85 54762.18 88888.00 2013-09-30 02:30:35.875 273 12701.10 176.82 54762.15 88888.00 2013-09-30 02:30:36.000 273 12701.08 176.85 54762.15 88888.00 2013-09-30 02:30:36.125 273 12701.15 176.85 54762.18 88888.00 2013-09-30 02:30:36.250 273 12701.15 176.85 54762.18 88888.00 2013-09-30 02:30:36.375 273 12701.20 176.85 54762.15 88888.00 2013-09-30 02:30:36.500 273 12701.17 176.85 54762.15 88888.00 2013-09-30 02:30:36.625 273 12701.17 176.85 54762.15 88888.00 2013-09-30 02:30:36.750 273 12701.12 176.88 54762.18 88888.00 2013-09-30 02:30:36.875 273 12701.10 176.88 54762.18 88888.00 2013-09-30 02:30:37.000 273 12701.12 176.88 54762.15 88888.00 2013-09-30 02:30:37.125 273 12701.12 176.90 54762.15 88888.00 2013-09-30 02:30:37.250 273 12701.15 176.88 54762.18 88888.00 2013-09-30 02:30:37.375 273 12701.17 176.90 54762.18 88888.00 2013-09-30 02:30:37.500 273 12701.15 176.88 54762.18 88888.00 2013-09-30 02:30:37.625 273 12701.17 176.88 54762.18 88888.00 2013-09-30 02:30:37.750 273 12701.23 176.85 54762.18 88888.00 2013-09-30 02:30:37.875 273 12701.15 176.88 54762.18 88888.00 2013-09-30 02:30:38.000 273 12701.12 176.88 54762.18 88888.00 2013-09-30 02:30:38.125 273 12701.15 176.85 54762.15 88888.00 2013-09-30 02:30:38.250 273 12701.15 176.85 54762.18 88888.00 2013-09-30 02:30:38.375 273 12701.15 176.88 54762.18 88888.00 2013-09-30 02:30:38.500 273 12701.20 176.88 54762.18 88888.00 2013-09-30 02:30:38.625 273 12701.17 176.88 54762.18 88888.00 2013-09-30 02:30:38.750 273 12701.12 176.90 54762.22 88888.00 2013-09-30 02:30:38.875 273 12701.08 176.90 54762.22 88888.00 2013-09-30 02:30:39.000 273 12701.05 176.93 54762.18 88888.00 2013-09-30 02:30:39.125 273 12701.05 176.88 54762.20 88888.00 2013-09-30 02:30:39.250 273 12701.05 176.85 54762.20 88888.00 2013-09-30 02:30:39.375 273 12701.10 176.88 54762.20 88888.00 2013-09-30 02:30:39.500 273 12701.17 176.88 54762.22 88888.00 2013-09-30 02:30:39.625 273 12701.17 176.90 54762.20 88888.00 2013-09-30 02:30:39.750 273 12701.15 176.93 54762.20 88888.00 2013-09-30 02:30:39.875 273 12701.15 176.90 54762.20 88888.00 2013-09-30 02:30:40.000 273 12701.15 176.90 54762.18 88888.00 2013-09-30 02:30:40.125 273 12701.08 176.90 54762.20 88888.00 2013-09-30 02:30:40.250 273 12701.05 176.93 54762.20 88888.00 2013-09-30 02:30:40.375 273 12701.08 176.93 54762.22 88888.00 2013-09-30 02:30:40.500 273 12701.08 176.90 54762.22 88888.00 2013-09-30 02:30:40.625 273 12701.08 176.88 54762.20 88888.00 2013-09-30 02:30:40.750 273 12701.10 176.90 54762.20 88888.00 2013-09-30 02:30:40.875 273 12701.08 176.90 54762.20 88888.00 2013-09-30 02:30:41.000 273 12701.05 176.90 54762.20 88888.00 2013-09-30 02:30:41.125 273 12701.10 176.90 54762.20 88888.00 2013-09-30 02:30:41.250 273 12701.10 176.90 54762.20 88888.00 2013-09-30 02:30:41.375 273 12701.12 176.90 54762.18 88888.00 2013-09-30 02:30:41.500 273 12701.08 176.90 54762.18 88888.00 2013-09-30 02:30:41.625 273 12701.02 176.90 54762.20 88888.00 2013-09-30 02:30:41.750 273 12701.02 176.90 54762.22 88888.00 2013-09-30 02:30:41.875 273 12701.05 176.90 54762.20 88888.00 2013-09-30 02:30:42.000 273 12701.08 176.90 54762.20 88888.00 2013-09-30 02:30:42.125 273 12701.10 176.90 54762.22 88888.00 2013-09-30 02:30:42.250 273 12701.05 176.90 54762.22 88888.00 2013-09-30 02:30:42.375 273 12701.10 176.90 54762.22 88888.00 2013-09-30 02:30:42.500 273 12701.15 176.93 54762.20 88888.00 2013-09-30 02:30:42.625 273 12701.08 176.93 54762.22 88888.00 2013-09-30 02:30:42.750 273 12701.00 176.93 54762.22 88888.00 2013-09-30 02:30:42.875 273 12701.00 176.90 54762.22 88888.00 2013-09-30 02:30:43.000 273 12701.10 176.93 54762.25 88888.00 2013-09-30 02:30:43.125 273 12701.15 176.93 54762.28 88888.00 2013-09-30 02:30:43.250 273 12701.05 176.90 54762.25 88888.00 2013-09-30 02:30:43.375 273 12700.98 176.93 54762.25 88888.00 2013-09-30 02:30:43.500 273 12700.98 176.93 54762.25 88888.00 2013-09-30 02:30:43.625 273 12701.02 176.93 54762.25 88888.00 2013-09-30 02:30:43.750 273 12701.00 176.93 54762.25 88888.00 2013-09-30 02:30:43.875 273 12700.98 176.88 54762.22 88888.00 2013-09-30 02:30:44.000 273 12700.98 176.88 54762.22 88888.00 2013-09-30 02:30:44.125 273 12700.98 176.90 54762.25 88888.00 2013-09-30 02:30:44.250 273 12701.02 176.93 54762.25 88888.00 2013-09-30 02:30:44.375 273 12701.08 176.90 54762.22 88888.00 2013-09-30 02:30:44.500 273 12701.02 176.90 54762.20 88888.00 2013-09-30 02:30:44.625 273 12701.02 176.93 54762.22 88888.00 2013-09-30 02:30:44.750 273 12701.05 176.93 54762.22 88888.00 2013-09-30 02:30:44.875 273 12701.00 176.93 54762.22 88888.00 2013-09-30 02:30:45.000 273 12700.95 176.90 54762.20 88888.00 2013-09-30 02:30:45.125 273 12701.00 176.93 54762.22 88888.00 2013-09-30 02:30:45.250 273 12701.08 176.93 54762.22 88888.00 2013-09-30 02:30:45.375 273 12701.05 176.93 54762.22 88888.00 2013-09-30 02:30:45.500 273 12700.95 176.93 54762.20 88888.00 2013-09-30 02:30:45.625 273 12700.88 176.90 54762.22 88888.00 2013-09-30 02:30:45.750 273 12700.95 176.93 54762.22 88888.00 2013-09-30 02:30:45.875 273 12701.00 176.93 54762.22 88888.00 2013-09-30 02:30:46.000 273 12701.05 176.95 54762.20 88888.00 2013-09-30 02:30:46.125 273 12701.00 176.95 54762.22 88888.00 2013-09-30 02:30:46.250 273 12700.92 176.93 54762.22 88888.00 2013-09-30 02:30:46.375 273 12700.90 176.93 54762.22 88888.00 2013-09-30 02:30:46.500 273 12700.92 176.95 54762.25 88888.00 2013-09-30 02:30:46.625 273 12700.95 176.95 54762.25 88888.00 2013-09-30 02:30:46.750 273 12701.02 176.93 54762.25 88888.00 2013-09-30 02:30:46.875 273 12701.02 176.95 54762.25 88888.00 2013-09-30 02:30:47.000 273 12700.95 176.95 54762.25 88888.00 2013-09-30 02:30:47.125 273 12700.88 176.95 54762.22 88888.00 2013-09-30 02:30:47.250 273 12700.90 176.95 54762.25 88888.00 2013-09-30 02:30:47.375 273 12700.95 176.95 54762.28 88888.00 2013-09-30 02:30:47.500 273 12701.00 176.95 54762.28 88888.00 2013-09-30 02:30:47.625 273 12700.98 176.95 54762.25 88888.00 2013-09-30 02:30:47.750 273 12701.00 176.93 54762.25 88888.00 2013-09-30 02:30:47.875 273 12701.05 176.95 54762.25 88888.00 2013-09-30 02:30:48.000 273 12700.98 176.93 54762.25 88888.00 2013-09-30 02:30:48.125 273 12700.88 176.93 54762.28 88888.00 2013-09-30 02:30:48.250 273 12700.88 176.95 54762.28 88888.00 2013-09-30 02:30:48.375 273 12700.98 176.95 54762.28 88888.00 2013-09-30 02:30:48.500 273 12701.02 176.95 54762.25 88888.00 2013-09-30 02:30:48.625 273 12701.02 176.93 54762.25 88888.00 2013-09-30 02:30:48.750 273 12701.00 176.95 54762.25 88888.00 2013-09-30 02:30:48.875 273 12700.95 176.95 54762.28 88888.00 2013-09-30 02:30:49.000 273 12700.98 176.97 54762.25 88888.00 2013-09-30 02:30:49.125 273 12701.00 176.95 54762.25 88888.00 2013-09-30 02:30:49.250 273 12700.98 176.95 54762.28 88888.00 2013-09-30 02:30:49.375 273 12700.95 176.97 54762.30 88888.00 2013-09-30 02:30:49.500 273 12700.98 176.95 54762.28 88888.00 2013-09-30 02:30:49.625 273 12700.98 176.95 54762.28 88888.00 2013-09-30 02:30:49.750 273 12700.92 176.93 54762.25 88888.00 2013-09-30 02:30:49.875 273 12700.92 176.93 54762.28 88888.00 2013-09-30 02:30:50.000 273 12700.90 176.93 54762.25 88888.00 2013-09-30 02:30:50.125 273 12700.85 176.95 54762.25 88888.00 2013-09-30 02:30:50.250 273 12700.95 176.95 54762.25 88888.00 2013-09-30 02:30:50.375 273 12701.00 176.95 54762.25 88888.00 2013-09-30 02:30:50.500 273 12700.90 176.95 54762.25 88888.00 2013-09-30 02:30:50.625 273 12700.83 176.95 54762.25 88888.00 2013-09-30 02:30:50.750 273 12700.85 176.95 54762.22 88888.00 2013-09-30 02:30:50.875 273 12700.90 176.95 54762.22 88888.00 2013-09-30 02:30:51.000 273 12700.98 176.95 54762.20 88888.00 2013-09-30 02:30:51.125 273 12700.98 176.93 54762.22 88888.00 2013-09-30 02:30:51.250 273 12700.92 176.93 54762.25 88888.00 2013-09-30 02:30:51.375 273 12700.98 176.97 54762.22 88888.00 2013-09-30 02:30:51.500 273 12701.05 176.93 54762.20 88888.00 2013-09-30 02:30:51.625 273 12701.00 176.95 54762.22 88888.00 2013-09-30 02:30:51.750 273 12700.98 176.93 54762.22 88888.00 2013-09-30 02:30:51.875 273 12700.98 176.95 54762.22 88888.00 2013-09-30 02:30:52.000 273 12700.98 176.93 54762.22 88888.00 2013-09-30 02:30:52.125 273 12700.95 176.95 54762.25 88888.00 2013-09-30 02:30:52.250 273 12700.92 176.95 54762.28 88888.00 2013-09-30 02:30:52.375 273 12700.92 176.95 54762.25 88888.00 2013-09-30 02:30:52.500 273 12700.90 176.93 54762.25 88888.00 2013-09-30 02:30:52.625 273 12700.90 176.95 54762.28 88888.00 2013-09-30 02:30:52.750 273 12700.92 176.95 54762.25 88888.00 2013-09-30 02:30:52.875 273 12700.95 176.95 54762.28 88888.00 2013-09-30 02:30:53.000 273 12700.98 176.93 54762.25 88888.00 2013-09-30 02:30:53.125 273 12700.90 176.97 54762.28 88888.00 2013-09-30 02:30:53.250 273 12700.83 176.97 54762.30 88888.00 2013-09-30 02:30:53.375 273 12700.88 176.97 54762.28 88888.00 2013-09-30 02:30:53.500 273 12700.90 176.95 54762.25 88888.00 2013-09-30 02:30:53.625 273 12700.90 176.95 54762.25 88888.00 2013-09-30 02:30:53.750 273 12700.88 176.93 54762.25 88888.00 2013-09-30 02:30:53.875 273 12700.88 176.97 54762.25 88888.00 2013-09-30 02:30:54.000 273 12700.85 176.97 54762.28 88888.00 2013-09-30 02:30:54.125 273 12700.90 176.95 54762.25 88888.00 2013-09-30 02:30:54.250 273 12700.83 176.95 54762.25 88888.00 2013-09-30 02:30:54.375 273 12700.83 176.95 54762.25 88888.00 2013-09-30 02:30:54.500 273 12700.88 176.93 54762.25 88888.00 2013-09-30 02:30:54.625 273 12700.92 176.93 54762.28 88888.00 2013-09-30 02:30:54.750 273 12700.90 176.93 54762.25 88888.00 2013-09-30 02:30:54.875 273 12700.90 176.95 54762.25 88888.00 2013-09-30 02:30:55.000 273 12700.88 176.97 54762.28 88888.00 2013-09-30 02:30:55.125 273 12700.88 176.97 54762.30 88888.00 2013-09-30 02:30:55.250 273 12700.88 176.95 54762.30 88888.00 2013-09-30 02:30:55.375 273 12700.90 176.95 54762.28 88888.00 2013-09-30 02:30:55.500 273 12700.88 176.97 54762.28 88888.00 2013-09-30 02:30:55.625 273 12700.90 176.97 54762.30 88888.00 2013-09-30 02:30:55.750 273 12700.92 176.97 54762.30 88888.00 2013-09-30 02:30:55.875 273 12700.88 176.93 54762.28 88888.00 2013-09-30 02:30:56.000 273 12700.92 176.97 54762.25 88888.00 2013-09-30 02:30:56.125 273 12700.95 176.97 54762.28 88888.00 2013-09-30 02:30:56.250 273 12700.88 176.95 54762.28 88888.00 2013-09-30 02:30:56.375 273 12700.88 176.95 54762.28 88888.00 2013-09-30 02:30:56.500 273 12700.85 176.93 54762.28 88888.00 2013-09-30 02:30:56.625 273 12700.88 176.97 54762.28 88888.00 2013-09-30 02:30:56.750 273 12700.92 176.95 54762.30 88888.00 2013-09-30 02:30:56.875 273 12700.90 176.95 54762.28 88888.00 2013-09-30 02:30:57.000 273 12700.85 176.93 54762.28 88888.00 2013-09-30 02:30:57.125 273 12700.83 176.95 54762.28 88888.00 2013-09-30 02:30:57.250 273 12700.85 176.95 54762.28 88888.00 2013-09-30 02:30:57.375 273 12700.85 176.97 54762.25 88888.00 2013-09-30 02:30:57.500 273 12700.77 177.00 54762.28 88888.00 2013-09-30 02:30:57.625 273 12700.80 176.95 54762.28 88888.00 2013-09-30 02:30:57.750 273 12700.80 176.97 54762.25 88888.00 2013-09-30 02:30:57.875 273 12700.85 176.95 54762.30 88888.00 2013-09-30 02:30:58.000 273 12700.85 176.95 54762.28 88888.00 2013-09-30 02:30:58.125 273 12700.88 176.95 54762.28 88888.00 2013-09-30 02:30:58.250 273 12700.88 176.95 54762.28 88888.00 2013-09-30 02:30:58.375 273 12700.85 176.95 54762.30 88888.00 2013-09-30 02:30:58.500 273 12700.80 176.95 54762.28 88888.00 2013-09-30 02:30:58.625 273 12700.85 176.95 54762.28 88888.00 2013-09-30 02:30:58.750 273 12700.88 176.95 54762.28 88888.00 2013-09-30 02:30:58.875 273 12700.88 176.97 54762.30 88888.00 2013-09-30 02:30:59.000 273 12700.85 176.95 54762.28 88888.00 2013-09-30 02:30:59.125 273 12700.85 176.93 54762.28 88888.00 2013-09-30 02:30:59.250 273 12700.85 176.93 54762.28 88888.00 2013-09-30 02:30:59.375 273 12700.90 176.93 54762.28 88888.00 2013-09-30 02:30:59.500 273 12700.85 176.95 54762.30 88888.00 2013-09-30 02:30:59.625 273 12700.83 176.95 54762.30 88888.00 2013-09-30 02:30:59.750 273 12700.83 176.97 54762.30 88888.00 2013-09-30 02:30:59.875 273 12700.80 176.95 54762.30 88888.00 2013-09-30 02:31:00.000 273 12700.85 176.95 54762.30 88888.00 2013-09-30 02:31:00.125 273 12700.83 176.95 54762.30 88888.00 2013-09-30 02:31:00.250 273 12700.85 176.93 54762.30 88888.00 2013-09-30 02:31:00.375 273 12700.88 176.97 54762.30 88888.00 2013-09-30 02:31:00.500 273 12700.85 176.97 54762.32 88888.00 2013-09-30 02:31:00.625 273 12700.80 176.95 54762.30 88888.00 2013-09-30 02:31:00.750 273 12700.77 176.95 54762.30 88888.00 2013-09-30 02:31:00.875 273 12700.75 176.95 54762.28 88888.00 2013-09-30 02:31:01.000 273 12700.75 176.95 54762.30 88888.00 2013-09-30 02:31:01.125 273 12700.75 176.95 54762.32 88888.00 2013-09-30 02:31:01.250 273 12700.73 176.95 54762.30 88888.00 2013-09-30 02:31:01.375 273 12700.75 176.95 54762.30 88888.00 2013-09-30 02:31:01.500 273 12700.77 176.95 54762.30 88888.00 2013-09-30 02:31:01.625 273 12700.80 176.95 54762.30 88888.00 2013-09-30 02:31:01.750 273 12700.70 176.93 54762.30 88888.00 2013-09-30 02:31:01.875 273 12700.70 176.95 54762.30 88888.00 2013-09-30 02:31:02.000 273 12700.75 176.93 54762.30 88888.00 2013-09-30 02:31:02.125 273 12700.77 176.90 54762.32 88888.00 2013-09-30 02:31:02.250 273 12700.75 176.95 54762.32 88888.00 2013-09-30 02:31:02.375 273 12700.77 176.95 54762.32 88888.00 2013-09-30 02:31:02.500 273 12700.80 176.95 54762.30 88888.00 2013-09-30 02:31:02.625 273 12700.77 176.95 54762.32 88888.00 2013-09-30 02:31:02.750 273 12700.73 176.95 54762.32 88888.00 2013-09-30 02:31:02.875 273 12700.73 176.95 54762.30 88888.00 2013-09-30 02:31:03.000 273 12700.70 176.95 54762.32 88888.00 2013-09-30 02:31:03.125 273 12700.67 176.95 54762.32 88888.00 2013-09-30 02:31:03.250 273 12700.60 176.93 54762.32 88888.00 2013-09-30 02:31:03.375 273 12700.65 176.95 54762.30 88888.00 2013-09-30 02:31:03.500 273 12700.67 176.93 54762.30 88888.00 2013-09-30 02:31:03.625 273 12700.70 176.93 54762.32 88888.00 2013-09-30 02:31:03.750 273 12700.67 176.93 54762.35 88888.00 2013-09-30 02:31:03.875 273 12700.62 176.93 54762.35 88888.00 2013-09-30 02:31:04.000 273 12700.60 176.93 54762.35 88888.00 2013-09-30 02:31:04.125 273 12700.60 176.93 54762.35 88888.00 2013-09-30 02:31:04.250 273 12700.62 176.88 54762.32 88888.00 2013-09-30 02:31:04.375 273 12700.70 176.90 54762.32 88888.00 2013-09-30 02:31:04.500 273 12700.73 176.90 54762.32 88888.00 2013-09-30 02:31:04.625 273 12700.73 176.88 54762.32 88888.00 2013-09-30 02:31:04.750 273 12700.75 176.90 54762.32 88888.00 2013-09-30 02:31:04.875 273 12700.77 176.90 54762.32 88888.00 2013-09-30 02:31:05.000 273 12700.70 176.93 54762.32 88888.00 2013-09-30 02:31:05.125 273 12700.65 176.90 54762.32 88888.00 2013-09-30 02:31:05.250 273 12700.65 176.90 54762.32 88888.00 2013-09-30 02:31:05.375 273 12700.73 176.93 54762.32 88888.00 2013-09-30 02:31:05.500 273 12700.73 176.93 54762.32 88888.00 2013-09-30 02:31:05.625 273 12700.70 176.93 54762.32 88888.00 2013-09-30 02:31:05.750 273 12700.67 176.93 54762.35 88888.00 2013-09-30 02:31:05.875 273 12700.67 176.95 54762.35 88888.00 2013-09-30 02:31:06.000 273 12700.65 176.93 54762.35 88888.00 2013-09-30 02:31:06.125 273 12700.70 176.90 54762.35 88888.00 2013-09-30 02:31:06.250 273 12700.70 176.90 54762.35 88888.00 2013-09-30 02:31:06.375 273 12700.70 176.93 54762.35 88888.00 2013-09-30 02:31:06.500 273 12700.65 176.93 54762.35 88888.00 2013-09-30 02:31:06.625 273 12700.65 176.95 54762.35 88888.00 2013-09-30 02:31:06.750 273 12700.65 176.93 54762.35 88888.00 2013-09-30 02:31:06.875 273 12700.67 176.93 54762.30 88888.00 2013-09-30 02:31:07.000 273 12700.70 176.93 54762.30 88888.00 2013-09-30 02:31:07.125 273 12700.75 176.93 54762.30 88888.00 2013-09-30 02:31:07.250 273 12700.62 176.90 54762.32 88888.00 2013-09-30 02:31:07.375 273 12700.60 176.93 54762.32 88888.00 2013-09-30 02:31:07.500 273 12700.65 176.90 54762.32 88888.00 2013-09-30 02:31:07.625 273 12700.67 176.95 54762.32 88888.00 2013-09-30 02:31:07.750 273 12700.67 176.93 54762.30 88888.00 2013-09-30 02:31:07.875 273 12700.62 176.95 54762.32 88888.00 2013-09-30 02:31:08.000 273 12700.67 176.95 54762.32 88888.00 2013-09-30 02:31:08.125 273 12700.73 176.93 54762.35 88888.00 2013-09-30 02:31:08.250 273 12700.67 176.95 54762.35 88888.00 2013-09-30 02:31:08.375 273 12700.60 176.93 54762.32 88888.00 2013-09-30 02:31:08.500 273 12700.55 176.95 54762.32 88888.00 2013-09-30 02:31:08.625 273 12700.60 176.95 54762.35 88888.00 2013-09-30 02:31:08.750 273 12700.58 176.95 54762.35 88888.00 2013-09-30 02:31:08.875 273 12700.55 176.93 54762.32 88888.00 2013-09-30 02:31:09.000 273 12700.55 176.90 54762.32 88888.00 2013-09-30 02:31:09.125 273 12700.58 176.90 54762.35 88888.00 2013-09-30 02:31:09.250 273 12700.52 176.90 54762.35 88888.00 2013-09-30 02:31:09.375 273 12700.55 176.90 54762.35 88888.00 2013-09-30 02:31:09.500 273 12700.58 176.90 54762.35 88888.00 2013-09-30 02:31:09.625 273 12700.55 176.95 54762.35 88888.00 2013-09-30 02:31:09.750 273 12700.55 176.93 54762.35 88888.00 2013-09-30 02:31:09.875 273 12700.60 176.90 54762.35 88888.00 2013-09-30 02:31:10.000 273 12700.58 176.90 54762.35 88888.00 2013-09-30 02:31:10.125 273 12700.52 176.95 54762.35 88888.00 2013-09-30 02:31:10.250 273 12700.50 176.93 54762.38 88888.00 2013-09-30 02:31:10.375 273 12700.55 176.93 54762.35 88888.00 2013-09-30 02:31:10.500 273 12700.52 176.93 54762.32 88888.00 2013-09-30 02:31:10.625 273 12700.52 176.93 54762.32 88888.00 2013-09-30 02:31:10.750 273 12700.50 176.93 54762.32 88888.00 2013-09-30 02:31:10.875 273 12700.52 176.93 54762.32 88888.00 2013-09-30 02:31:11.000 273 12700.48 176.95 54762.35 88888.00 2013-09-30 02:31:11.125 273 12700.40 176.95 54762.35 88888.00 2013-09-30 02:31:11.250 273 12700.30 176.93 54762.35 88888.00 2013-09-30 02:31:11.375 273 12700.40 176.93 54762.35 88888.00 2013-09-30 02:31:11.500 273 12700.52 176.93 54762.35 88888.00 2013-09-30 02:31:11.625 273 12700.55 176.93 54762.35 88888.00 2013-09-30 02:31:11.750 273 12700.55 176.93 54762.35 88888.00 2013-09-30 02:31:11.875 273 12700.52 176.90 54762.35 88888.00 2013-09-30 02:31:12.000 273 12700.58 176.90 54762.35 88888.00 2013-09-30 02:31:12.125 273 12700.58 176.90 54762.38 88888.00 2013-09-30 02:31:12.250 273 12700.52 176.90 54762.38 88888.00 2013-09-30 02:31:12.375 273 12700.55 176.90 54762.38 88888.00 2013-09-30 02:31:12.500 273 12700.52 176.90 54762.38 88888.00 2013-09-30 02:31:12.625 273 12700.52 176.90 54762.35 88888.00 2013-09-30 02:31:12.750 273 12700.52 176.95 54762.35 88888.00 2013-09-30 02:31:12.875 273 12700.48 176.93 54762.38 88888.00 2013-09-30 02:31:13.000 273 12700.48 176.90 54762.38 88888.00 2013-09-30 02:31:13.125 273 12700.50 176.90 54762.38 88888.00 2013-09-30 02:31:13.250 273 12700.50 176.90 54762.38 88888.00 2013-09-30 02:31:13.375 273 12700.45 176.90 54762.32 88888.00 2013-09-30 02:31:13.500 273 12700.42 176.90 54762.32 88888.00 2013-09-30 02:31:13.625 273 12700.45 176.90 54762.35 88888.00 2013-09-30 02:31:13.750 273 12700.48 176.90 54762.35 88888.00 2013-09-30 02:31:13.875 273 12700.48 176.90 54762.35 88888.00 2013-09-30 02:31:14.000 273 12700.45 176.93 54762.38 88888.00 2013-09-30 02:31:14.125 273 12700.42 176.93 54762.35 88888.00 2013-09-30 02:31:14.250 273 12700.35 176.88 54762.35 88888.00 2013-09-30 02:31:14.375 273 12700.42 176.90 54762.35 88888.00 2013-09-30 02:31:14.500 273 12700.48 176.90 54762.38 88888.00 2013-09-30 02:31:14.625 273 12700.48 176.90 54762.38 88888.00 2013-09-30 02:31:14.750 273 12700.52 176.90 54762.38 88888.00 2013-09-30 02:31:14.875 273 12700.48 176.90 54762.35 88888.00 2013-09-30 02:31:15.000 273 12700.45 176.90 54762.35 88888.00 2013-09-30 02:31:15.125 273 12700.45 176.90 54762.35 88888.00 2013-09-30 02:31:15.250 273 12700.42 176.90 54762.40 88888.00 2013-09-30 02:31:15.375 273 12700.50 176.90 54762.40 88888.00 2013-09-30 02:31:15.500 273 12700.52 176.93 54762.40 88888.00 2013-09-30 02:31:15.625 273 12700.50 176.90 54762.38 88888.00 2013-09-30 02:31:15.750 273 12700.52 176.93 54762.38 88888.00 2013-09-30 02:31:15.875 273 12700.50 176.90 54762.38 88888.00 2013-09-30 02:31:16.000 273 12700.48 176.93 54762.38 88888.00 2013-09-30 02:31:16.125 273 12700.48 176.90 54762.40 88888.00 2013-09-30 02:31:16.250 273 12700.42 176.88 54762.40 88888.00 2013-09-30 02:31:16.375 273 12700.42 176.93 54762.40 88888.00 2013-09-30 02:31:16.500 273 12700.38 176.93 54762.38 88888.00 2013-09-30 02:31:16.625 273 12700.35 176.93 54762.40 88888.00 2013-09-30 02:31:16.750 273 12700.38 176.93 54762.40 88888.00 2013-09-30 02:31:16.875 273 12700.38 176.93 54762.40 88888.00 2013-09-30 02:31:17.000 273 12700.40 176.90 54762.35 88888.00 2013-09-30 02:31:17.125 273 12700.42 176.90 54762.35 88888.00 2013-09-30 02:31:17.250 273 12700.42 176.90 54762.38 88888.00 2013-09-30 02:31:17.375 273 12700.42 176.90 54762.35 88888.00 2013-09-30 02:31:17.500 273 12700.35 176.93 54762.38 88888.00 2013-09-30 02:31:17.625 273 12700.33 176.93 54762.38 88888.00 2013-09-30 02:31:17.750 273 12700.30 176.93 54762.38 88888.00 2013-09-30 02:31:17.875 273 12700.33 176.93 54762.35 88888.00 2013-09-30 02:31:18.000 273 12700.38 176.93 54762.38 88888.00 2013-09-30 02:31:18.125 273 12700.45 176.93 54762.38 88888.00 2013-09-30 02:31:18.250 273 12700.40 176.90 54762.35 88888.00 2013-09-30 02:31:18.375 273 12700.48 176.93 54762.35 88888.00 2013-09-30 02:31:18.500 273 12700.45 176.93 54762.35 88888.00 2013-09-30 02:31:18.625 273 12700.40 176.93 54762.38 88888.00 2013-09-30 02:31:18.750 273 12700.35 176.93 54762.38 88888.00 2013-09-30 02:31:18.875 273 12700.30 176.93 54762.35 88888.00 2013-09-30 02:31:19.000 273 12700.35 176.90 54762.35 88888.00 2013-09-30 02:31:19.125 273 12700.42 176.93 54762.35 88888.00 2013-09-30 02:31:19.250 273 12700.40 176.90 54762.38 88888.00 2013-09-30 02:31:19.375 273 12700.38 176.93 54762.38 88888.00 2013-09-30 02:31:19.500 273 12700.40 176.95 54762.38 88888.00 2013-09-30 02:31:19.625 273 12700.42 176.93 54762.38 88888.00 2013-09-30 02:31:19.750 273 12700.38 176.93 54762.38 88888.00 2013-09-30 02:31:19.875 273 12700.38 176.93 54762.40 88888.00 2013-09-30 02:31:20.000 273 12700.35 176.93 54762.40 88888.00 2013-09-30 02:31:20.125 273 12700.35 176.93 54762.40 88888.00 2013-09-30 02:31:20.250 273 12700.30 176.90 54762.40 88888.00 2013-09-30 02:31:20.375 273 12700.38 176.90 54762.40 88888.00 2013-09-30 02:31:20.500 273 12700.40 176.90 54762.38 88888.00 2013-09-30 02:31:20.625 273 12700.45 176.93 54762.38 88888.00 2013-09-30 02:31:20.750 273 12700.40 176.93 54762.38 88888.00 2013-09-30 02:31:20.875 273 12700.35 176.90 54762.38 88888.00 2013-09-30 02:31:21.000 273 12700.33 176.93 54762.40 88888.00 2013-09-30 02:31:21.125 273 12700.30 176.90 54762.40 88888.00 2013-09-30 02:31:21.250 273 12700.30 176.90 54762.38 88888.00 2013-09-30 02:31:21.375 273 12700.35 176.93 54762.40 88888.00 2013-09-30 02:31:21.500 273 12700.33 176.90 54762.40 88888.00 2013-09-30 02:31:21.625 273 12700.30 176.90 54762.38 88888.00 2013-09-30 02:31:21.750 273 12700.33 176.90 54762.40 88888.00 2013-09-30 02:31:21.875 273 12700.30 176.93 54762.43 88888.00 2013-09-30 02:31:22.000 273 12700.33 176.93 54762.40 88888.00 2013-09-30 02:31:22.125 273 12700.35 176.93 54762.40 88888.00 2013-09-30 02:31:22.250 273 12700.27 176.90 54762.43 88888.00 2013-09-30 02:31:22.375 273 12700.23 176.90 54762.40 88888.00 2013-09-30 02:31:22.500 273 12700.20 176.93 54762.38 88888.00 2013-09-30 02:31:22.625 273 12700.17 176.93 54762.38 88888.00 2013-09-30 02:31:22.750 273 12700.25 176.95 54762.38 88888.00 2013-09-30 02:31:22.875 273 12700.27 176.93 54762.40 88888.00 2013-09-30 02:31:23.000 273 12700.27 176.93 54762.38 88888.00 2013-09-30 02:31:23.125 273 12700.23 176.95 54762.38 88888.00 2013-09-30 02:31:23.250 273 12700.17 176.95 54762.40 88888.00 2013-09-30 02:31:23.375 273 12700.23 176.97 54762.40 88888.00 2013-09-30 02:31:23.500 273 12700.25 176.95 54762.40 88888.00 2013-09-30 02:31:23.625 273 12700.25 176.95 54762.38 88888.00 2013-09-30 02:31:23.750 273 12700.20 176.93 54762.40 88888.00 2013-09-30 02:31:23.875 273 12700.20 176.95 54762.38 88888.00 2013-09-30 02:31:24.000 273 12700.20 176.93 54762.35 88888.00 2013-09-30 02:31:24.125 273 12700.17 176.95 54762.40 88888.00 2013-09-30 02:31:24.250 273 12700.17 176.90 54762.43 88888.00 2013-09-30 02:31:24.375 273 12700.23 176.93 54762.43 88888.00 2013-09-30 02:31:24.500 273 12700.23 176.95 54762.40 88888.00 2013-09-30 02:31:24.625 273 12700.20 176.95 54762.40 88888.00 2013-09-30 02:31:24.750 273 12700.20 176.97 54762.43 88888.00 2013-09-30 02:31:24.875 273 12700.20 176.95 54762.40 88888.00 2013-09-30 02:31:25.000 273 12700.15 176.95 54762.40 88888.00 2013-09-30 02:31:25.125 273 12700.20 176.97 54762.43 88888.00 2013-09-30 02:31:25.250 273 12700.17 176.95 54762.45 88888.00 2013-09-30 02:31:25.375 273 12700.20 176.95 54762.43 88888.00 2013-09-30 02:31:25.500 273 12700.20 176.95 54762.43 88888.00 2013-09-30 02:31:25.625 273 12700.20 176.97 54762.43 88888.00 2013-09-30 02:31:25.750 273 12700.17 176.93 54762.43 88888.00 2013-09-30 02:31:25.875 273 12700.15 176.93 54762.43 88888.00 2013-09-30 02:31:26.000 273 12700.20 176.95 54762.43 88888.00 2013-09-30 02:31:26.125 273 12700.20 176.95 54762.43 88888.00 2013-09-30 02:31:26.250 273 12700.20 176.95 54762.43 88888.00 2013-09-30 02:31:26.375 273 12700.23 176.93 54762.43 88888.00 2013-09-30 02:31:26.500 273 12700.15 176.97 54762.43 88888.00 2013-09-30 02:31:26.625 273 12700.12 176.97 54762.43 88888.00 2013-09-30 02:31:26.750 273 12700.10 176.95 54762.40 88888.00 2013-09-30 02:31:26.875 273 12700.10 176.95 54762.40 88888.00 2013-09-30 02:31:27.000 273 12700.12 176.93 54762.40 88888.00 2013-09-30 02:31:27.125 273 12700.15 176.93 54762.40 88888.00 2013-09-30 02:31:27.250 273 12700.15 176.93 54762.40 88888.00 2013-09-30 02:31:27.375 273 12700.15 176.93 54762.40 88888.00 2013-09-30 02:31:27.500 273 12700.12 176.93 54762.40 88888.00 2013-09-30 02:31:27.625 273 12700.08 176.93 54762.43 88888.00 2013-09-30 02:31:27.750 273 12700.08 176.97 54762.40 88888.00 2013-09-30 02:31:27.875 273 12700.15 176.97 54762.40 88888.00 2013-09-30 02:31:28.000 273 12700.15 176.97 54762.38 88888.00 2013-09-30 02:31:28.125 273 12700.15 176.95 54762.40 88888.00 2013-09-30 02:31:28.250 273 12700.10 176.95 54762.40 88888.00 2013-09-30 02:31:28.375 273 12700.15 176.95 54762.43 88888.00 2013-09-30 02:31:28.500 273 12700.15 176.97 54762.40 88888.00 2013-09-30 02:31:28.625 273 12700.15 176.95 54762.43 88888.00 2013-09-30 02:31:28.750 273 12700.08 176.95 54762.40 88888.00 2013-09-30 02:31:28.875 273 12700.05 176.95 54762.40 88888.00 2013-09-30 02:31:29.000 273 12700.05 176.95 54762.38 88888.00 2013-09-30 02:31:29.125 273 12700.08 176.95 54762.40 88888.00 2013-09-30 02:31:29.250 273 12700.05 176.95 54762.40 88888.00 2013-09-30 02:31:29.375 273 12700.08 176.95 54762.40 88888.00 2013-09-30 02:31:29.500 273 12700.10 176.95 54762.38 88888.00 2013-09-30 02:31:29.625 273 12700.15 176.93 54762.40 88888.00 2013-09-30 02:31:29.750 273 12700.17 176.93 54762.40 88888.00 2013-09-30 02:31:29.875 273 12700.15 176.93 54762.43 88888.00 2013-09-30 02:31:30.000 273 12700.12 176.95 54762.43 88888.00 2013-09-30 02:31:30.125 273 12700.10 176.95 54762.43 88888.00 2013-09-30 02:31:30.250 273 12700.02 176.90 54762.43 88888.00 2013-09-30 02:31:30.375 273 12700.10 176.95 54762.43 88888.00 2013-09-30 02:31:30.500 273 12700.08 176.93 54762.43 88888.00 2013-09-30 02:31:30.625 273 12700.02 176.93 54762.43 88888.00 2013-09-30 02:31:30.750 273 12700.05 176.90 54762.40 88888.00 2013-09-30 02:31:30.875 273 12700.08 176.93 54762.43 88888.00 2013-09-30 02:31:31.000 273 12700.05 176.93 54762.45 88888.00 2013-09-30 02:31:31.125 273 12700.05 176.93 54762.43 88888.00 2013-09-30 02:31:31.250 273 12700.05 176.90 54762.40 88888.00 2013-09-30 02:31:31.375 273 12700.08 176.90 54762.43 88888.00 2013-09-30 02:31:31.500 273 12700.05 176.90 54762.43 88888.00 2013-09-30 02:31:31.625 273 12700.02 176.97 54762.43 88888.00 2013-09-30 02:31:31.750 273 12700.05 176.95 54762.43 88888.00 2013-09-30 02:31:31.875 273 12700.00 176.95 54762.43 88888.00 2013-09-30 02:31:32.000 273 12699.95 176.93 54762.43 88888.00 2013-09-30 02:31:32.125 273 12699.92 176.95 54762.43 88888.00 2013-09-30 02:31:32.250 273 12699.98 176.93 54762.43 88888.00 2013-09-30 02:31:32.375 273 12700.05 176.95 54762.43 88888.00 2013-09-30 02:31:32.500 273 12700.08 176.93 54762.43 88888.00 2013-09-30 02:31:32.625 273 12700.08 176.90 54762.43 88888.00 2013-09-30 02:31:32.750 273 12700.08 176.90 54762.43 88888.00 2013-09-30 02:31:32.875 273 12700.02 176.93 54762.43 88888.00 2013-09-30 02:31:33.000 273 12699.98 176.93 54762.43 88888.00 2013-09-30 02:31:33.125 273 12699.92 176.93 54762.40 88888.00 2013-09-30 02:31:33.250 273 12699.90 176.90 54762.43 88888.00 2013-09-30 02:31:33.375 273 12699.98 176.93 54762.40 88888.00 2013-09-30 02:31:33.500 273 12700.02 176.93 54762.40 88888.00 2013-09-30 02:31:33.625 273 12700.00 176.93 54762.40 88888.00 2013-09-30 02:31:33.750 273 12699.98 176.93 54762.40 88888.00 2013-09-30 02:31:33.875 273 12699.95 176.95 54762.43 88888.00 2013-09-30 02:31:34.000 273 12699.90 176.93 54762.43 88888.00 2013-09-30 02:31:34.125 273 12699.88 176.93 54762.45 88888.00 2013-09-30 02:31:34.250 273 12699.90 176.93 54762.45 88888.00 2013-09-30 02:31:34.375 273 12699.95 176.95 54762.43 88888.00 2013-09-30 02:31:34.500 273 12699.95 176.93 54762.43 88888.00 2013-09-30 02:31:34.625 273 12699.95 176.93 54762.43 88888.00 2013-09-30 02:31:34.750 273 12699.95 176.93 54762.43 88888.00 2013-09-30 02:31:34.875 273 12699.92 176.95 54762.40 88888.00 2013-09-30 02:31:35.000 273 12699.88 176.95 54762.40 88888.00 2013-09-30 02:31:35.125 273 12699.85 176.95 54762.43 88888.00 2013-09-30 02:31:35.250 273 12699.83 176.95 54762.45 88888.00 2013-09-30 02:31:35.375 273 12699.88 176.95 54762.43 88888.00 2013-09-30 02:31:35.500 273 12699.88 176.95 54762.40 88888.00 2013-09-30 02:31:35.625 273 12699.88 176.95 54762.40 88888.00 2013-09-30 02:31:35.750 273 12699.85 176.95 54762.38 88888.00 2013-09-30 02:31:35.875 273 12699.85 176.95 54762.40 88888.00 2013-09-30 02:31:36.000 273 12699.90 176.95 54762.40 88888.00 2013-09-30 02:31:36.125 273 12699.90 176.95 54762.38 88888.00 2013-09-30 02:31:36.250 273 12699.80 176.95 54762.40 88888.00 2013-09-30 02:31:36.375 273 12699.85 176.95 54762.38 88888.00 2013-09-30 02:31:36.500 273 12699.85 176.95 54762.38 88888.00 2013-09-30 02:31:36.625 273 12699.85 176.97 54762.40 88888.00 2013-09-30 02:31:36.750 273 12699.80 176.97 54762.40 88888.00 2013-09-30 02:31:36.875 273 12699.83 176.97 54762.40 88888.00 2013-09-30 02:31:37.000 273 12699.88 176.97 54762.40 88888.00 2013-09-30 02:31:37.125 273 12699.90 176.95 54762.40 88888.00 2013-09-30 02:31:37.250 273 12699.80 176.97 54762.43 88888.00 2013-09-30 02:31:37.375 273 12699.80 176.95 54762.43 88888.00 2013-09-30 02:31:37.500 273 12699.85 176.97 54762.43 88888.00 2013-09-30 02:31:37.625 273 12699.85 176.95 54762.43 88888.00 2013-09-30 02:31:37.750 273 12699.80 176.97 54762.43 88888.00 2013-09-30 02:31:37.875 273 12699.77 176.95 54762.40 88888.00 2013-09-30 02:31:38.000 273 12699.83 176.97 54762.40 88888.00 2013-09-30 02:31:38.125 273 12699.80 176.97 54762.40 88888.00 2013-09-30 02:31:38.250 273 12699.73 176.95 54762.43 88888.00 2013-09-30 02:31:38.375 273 12699.77 176.95 54762.40 88888.00 2013-09-30 02:31:38.500 273 12699.75 176.97 54762.40 88888.00 2013-09-30 02:31:38.625 273 12699.77 176.95 54762.40 88888.00 2013-09-30 02:31:38.750 273 12699.80 176.95 54762.40 88888.00 2013-09-30 02:31:38.875 273 12699.83 176.97 54762.40 88888.00 2013-09-30 02:31:39.000 273 12699.80 176.97 54762.40 88888.00 2013-09-30 02:31:39.125 273 12699.77 176.97 54762.43 88888.00 2013-09-30 02:31:39.250 273 12699.80 176.97 54762.40 88888.00 2013-09-30 02:31:39.375 273 12699.80 176.95 54762.40 88888.00 2013-09-30 02:31:39.500 273 12699.77 176.95 54762.43 88888.00 2013-09-30 02:31:39.625 273 12699.80 176.97 54762.43 88888.00 2013-09-30 02:31:39.750 273 12699.83 176.97 54762.43 88888.00 2013-09-30 02:31:39.875 273 12699.77 176.97 54762.43 88888.00 2013-09-30 02:31:40.000 273 12699.77 177.00 54762.40 88888.00 2013-09-30 02:31:40.125 273 12699.75 177.03 54762.43 88888.00 2013-09-30 02:31:40.250 273 12699.73 177.03 54762.45 88888.00 2013-09-30 02:31:40.375 273 12699.73 177.03 54762.43 88888.00 2013-09-30 02:31:40.500 273 12699.70 177.00 54762.45 88888.00 2013-09-30 02:31:40.625 273 12699.75 177.03 54762.43 88888.00 2013-09-30 02:31:40.750 273 12699.77 177.05 54762.43 88888.00 2013-09-30 02:31:40.875 273 12699.75 177.03 54762.40 88888.00 2013-09-30 02:31:41.000 273 12699.75 177.00 54762.40 88888.00 2013-09-30 02:31:41.125 273 12699.77 177.03 54762.43 88888.00 2013-09-30 02:31:41.250 273 12699.77 177.03 54762.45 88888.00 2013-09-30 02:31:41.375 273 12699.83 177.05 54762.45 88888.00 2013-09-30 02:31:41.500 273 12699.80 177.03 54762.45 88888.00 2013-09-30 02:31:41.625 273 12699.83 177.03 54762.45 88888.00 2013-09-30 02:31:41.750 273 12699.77 177.03 54762.43 88888.00 2013-09-30 02:31:41.875 273 12699.73 177.03 54762.43 88888.00 2013-09-30 02:31:42.000 273 12699.62 177.03 54762.43 88888.00 2013-09-30 02:31:42.125 273 12699.62 177.05 54762.43 88888.00 2013-09-30 02:31:42.250 273 12699.60 177.03 54762.43 88888.00 2013-09-30 02:31:42.375 273 12699.65 177.00 54762.43 88888.00 2013-09-30 02:31:42.500 273 12699.65 177.03 54762.43 88888.00 2013-09-30 02:31:42.625 273 12699.67 177.03 54762.40 88888.00 2013-09-30 02:31:42.750 273 12699.73 177.03 54762.40 88888.00 2013-09-30 02:31:42.875 273 12699.70 177.05 54762.40 88888.00 2013-09-30 02:31:43.000 273 12699.70 177.07 54762.40 88888.00 2013-09-30 02:31:43.125 273 12699.70 177.07 54762.43 88888.00 2013-09-30 02:31:43.250 273 12699.70 177.05 54762.45 88888.00 2013-09-30 02:31:43.375 273 12699.75 177.05 54762.43 88888.00 2013-09-30 02:31:43.500 273 12699.73 177.05 54762.43 88888.00 2013-09-30 02:31:43.625 273 12699.73 177.05 54762.43 88888.00 2013-09-30 02:31:43.750 273 12699.77 177.07 54762.43 88888.00 2013-09-30 02:31:43.875 273 12699.77 177.05 54762.40 88888.00 2013-09-30 02:31:44.000 273 12699.70 177.07 54762.43 88888.00 2013-09-30 02:31:44.125 273 12699.70 177.07 54762.43 88888.00 2013-09-30 02:31:44.250 273 12699.65 177.05 54762.43 88888.00 2013-09-30 02:31:44.375 273 12699.62 177.05 54762.40 88888.00 2013-09-30 02:31:44.500 273 12699.60 177.05 54762.40 88888.00 2013-09-30 02:31:44.625 273 12699.67 177.05 54762.40 88888.00 2013-09-30 02:31:44.750 273 12699.67 177.07 54762.38 88888.00 2013-09-30 02:31:44.875 273 12699.65 177.07 54762.38 88888.00 2013-09-30 02:31:45.000 273 12699.67 177.07 54762.40 88888.00 2013-09-30 02:31:45.125 273 12699.70 177.05 54762.40 88888.00 2013-09-30 02:31:45.250 273 12699.67 177.07 54762.40 88888.00 2013-09-30 02:31:45.375 273 12699.65 177.07 54762.40 88888.00 2013-09-30 02:31:45.500 273 12699.62 177.07 54762.40 88888.00 2013-09-30 02:31:45.625 273 12699.62 177.07 54762.43 88888.00 2013-09-30 02:31:45.750 273 12699.62 177.05 54762.43 88888.00 2013-09-30 02:31:45.875 273 12699.58 177.05 54762.40 88888.00 2013-09-30 02:31:46.000 273 12699.55 177.05 54762.40 88888.00 2013-09-30 02:31:46.125 273 12699.58 177.05 54762.38 88888.00 2013-09-30 02:31:46.250 273 12699.60 177.03 54762.40 88888.00 2013-09-30 02:31:46.375 273 12699.62 177.05 54762.43 88888.00 2013-09-30 02:31:46.500 273 12699.65 177.07 54762.40 88888.00 2013-09-30 02:31:46.625 273 12699.70 177.07 54762.43 88888.00 2013-09-30 02:31:46.750 273 12699.73 177.05 54762.40 88888.00 2013-09-30 02:31:46.875 273 12699.70 177.07 54762.40 88888.00 2013-09-30 02:31:47.000 273 12699.62 177.07 54762.40 88888.00 2013-09-30 02:31:47.125 273 12699.65 177.05 54762.40 88888.00 2013-09-30 02:31:47.250 273 12699.65 177.07 54762.40 88888.00 2013-09-30 02:31:47.375 273 12699.67 177.03 54762.43 88888.00 2013-09-30 02:31:47.500 273 12699.73 177.07 54762.43 88888.00 2013-09-30 02:31:47.625 273 12699.62 177.10 54762.43 88888.00 2013-09-30 02:31:47.750 273 12699.62 177.07 54762.45 88888.00 2013-09-30 02:31:47.875 273 12699.67 177.05 54762.43 88888.00 2013-09-30 02:31:48.000 273 12699.62 177.07 54762.38 88888.00 2013-09-30 02:31:48.125 273 12699.55 177.05 54762.43 88888.00 2013-09-30 02:31:48.250 273 12699.52 177.07 54762.43 88888.00 2013-09-30 02:31:48.375 273 12699.58 177.10 54762.43 88888.00 2013-09-30 02:31:48.500 273 12699.58 177.10 54762.43 88888.00 2013-09-30 02:31:48.625 273 12699.55 177.10 54762.40 88888.00 2013-09-30 02:31:48.750 273 12699.55 177.10 54762.40 88888.00 2013-09-30 02:31:48.875 273 12699.52 177.12 54762.43 88888.00 2013-09-30 02:31:49.000 273 12699.58 177.10 54762.40 88888.00 2013-09-30 02:31:49.125 273 12699.58 177.10 54762.43 88888.00 2013-09-30 02:31:49.250 273 12699.52 177.12 54762.45 88888.00 2013-09-30 02:31:49.375 273 12699.60 177.15 54762.43 88888.00 2013-09-30 02:31:49.500 273 12699.58 177.12 54762.43 88888.00 2013-09-30 02:31:49.625 273 12699.55 177.12 54762.45 88888.00 2013-09-30 02:31:49.750 273 12699.60 177.12 54762.43 88888.00 2013-09-30 02:31:49.875 273 12699.65 177.12 54762.43 88888.00 2013-09-30 02:31:50.000 273 12699.60 177.10 54762.40 88888.00 2013-09-30 02:31:50.125 273 12699.52 177.12 54762.40 88888.00 2013-09-30 02:31:50.250 273 12699.48 177.12 54762.43 88888.00 2013-09-30 02:31:50.375 273 12699.52 177.12 54762.40 88888.00 2013-09-30 02:31:50.500 273 12699.48 177.12 54762.40 88888.00 2013-09-30 02:31:50.625 273 12699.50 177.10 54762.43 88888.00 2013-09-30 02:31:50.750 273 12699.48 177.12 54762.43 88888.00 2013-09-30 02:31:50.875 273 12699.55 177.12 54762.43 88888.00 2013-09-30 02:31:51.000 273 12699.58 177.15 54762.40 88888.00 2013-09-30 02:31:51.125 273 12699.55 177.12 54762.40 88888.00 2013-09-30 02:31:51.250 273 12699.52 177.12 54762.43 88888.00 2013-09-30 02:31:51.375 273 12699.50 177.15 54762.43 88888.00 2013-09-30 02:31:51.500 273 12699.50 177.12 54762.43 88888.00 2013-09-30 02:31:51.625 273 12699.50 177.12 54762.40 88888.00 2013-09-30 02:31:51.750 273 12699.50 177.15 54762.40 88888.00 2013-09-30 02:31:51.875 273 12699.52 177.12 54762.43 88888.00 2013-09-30 02:31:52.000 273 12699.58 177.12 54762.43 88888.00 2013-09-30 02:31:52.125 273 12699.58 177.12 54762.43 88888.00 2013-09-30 02:31:52.250 273 12699.58 177.12 54762.47 88888.00 2013-09-30 02:31:52.375 273 12699.58 177.12 54762.45 88888.00 2013-09-30 02:31:52.500 273 12699.50 177.12 54762.43 88888.00 2013-09-30 02:31:52.625 273 12699.48 177.15 54762.40 88888.00 2013-09-30 02:31:52.750 273 12699.42 177.15 54762.40 88888.00 2013-09-30 02:31:52.875 273 12699.40 177.18 54762.43 88888.00 2013-09-30 02:31:53.000 273 12699.45 177.20 54762.43 88888.00 2013-09-30 02:31:53.125 273 12699.45 177.18 54762.45 88888.00 2013-09-30 02:31:53.250 273 12699.45 177.15 54762.43 88888.00 2013-09-30 02:31:53.375 273 12699.42 177.15 54762.43 88888.00 2013-09-30 02:31:53.500 273 12699.40 177.15 54762.43 88888.00 2013-09-30 02:31:53.625 273 12699.38 177.12 54762.43 88888.00 2013-09-30 02:31:53.750 273 12699.40 177.10 54762.40 88888.00 2013-09-30 02:31:53.875 273 12699.45 177.10 54762.40 88888.00 2013-09-30 02:31:54.000 273 12699.45 177.10 54762.40 88888.00 2013-09-30 02:31:54.125 273 12699.42 177.10 54762.43 88888.00 2013-09-30 02:31:54.250 273 12699.38 177.10 54762.43 88888.00 2013-09-30 02:31:54.375 273 12699.45 177.07 54762.40 88888.00 2013-09-30 02:31:54.500 273 12699.48 177.10 54762.40 88888.00 2013-09-30 02:31:54.625 273 12699.45 177.10 54762.40 88888.00 2013-09-30 02:31:54.750 273 12699.45 177.07 54762.43 88888.00 2013-09-30 02:31:54.875 273 12699.42 177.07 54762.43 88888.00 2013-09-30 02:31:55.000 273 12699.42 177.12 54762.43 88888.00 2013-09-30 02:31:55.125 273 12699.42 177.12 54762.43 88888.00 2013-09-30 02:31:55.250 273 12699.48 177.10 54762.43 88888.00 2013-09-30 02:31:55.375 273 12699.52 177.12 54762.43 88888.00 2013-09-30 02:31:55.500 273 12699.48 177.12 54762.43 88888.00 2013-09-30 02:31:55.625 273 12699.40 177.15 54762.40 88888.00 2013-09-30 02:31:55.750 273 12699.42 177.15 54762.43 88888.00 2013-09-30 02:31:55.875 273 12699.45 177.12 54762.45 88888.00 2013-09-30 02:31:56.000 273 12699.45 177.12 54762.45 88888.00 2013-09-30 02:31:56.125 273 12699.40 177.10 54762.43 88888.00 2013-09-30 02:31:56.250 273 12699.38 177.10 54762.43 88888.00 2013-09-30 02:31:56.375 273 12699.40 177.15 54762.43 88888.00 2013-09-30 02:31:56.500 273 12699.42 177.10 54762.40 88888.00 2013-09-30 02:31:56.625 273 12699.40 177.12 54762.40 88888.00 2013-09-30 02:31:56.750 273 12699.42 177.15 54762.40 88888.00 2013-09-30 02:31:56.875 273 12699.38 177.15 54762.40 88888.00 2013-09-30 02:31:57.000 273 12699.38 177.15 54762.40 88888.00 2013-09-30 02:31:57.125 273 12699.40 177.15 54762.43 88888.00 2013-09-30 02:31:57.250 273 12699.45 177.12 54762.40 88888.00 2013-09-30 02:31:57.375 273 12699.40 177.15 54762.40 88888.00 2013-09-30 02:31:57.500 273 12699.35 177.15 54762.43 88888.00 2013-09-30 02:31:57.625 273 12699.40 177.12 54762.40 88888.00 2013-09-30 02:31:57.750 273 12699.35 177.12 54762.40 88888.00 2013-09-30 02:31:57.875 273 12699.33 177.12 54762.38 88888.00 2013-09-30 02:31:58.000 273 12699.40 177.15 54762.38 88888.00 2013-09-30 02:31:58.125 273 12699.42 177.12 54762.40 88888.00 2013-09-30 02:31:58.250 273 12699.38 177.15 54762.43 88888.00 2013-09-30 02:31:58.375 273 12699.38 177.12 54762.40 88888.00 2013-09-30 02:31:58.500 273 12699.38 177.12 54762.43 88888.00 2013-09-30 02:31:58.625 273 12699.42 177.12 54762.40 88888.00 2013-09-30 02:31:58.750 273 12699.42 177.18 54762.40 88888.00 2013-09-30 02:31:58.875 273 12699.35 177.18 54762.43 88888.00 2013-09-30 02:31:59.000 273 12699.33 177.12 54762.40 88888.00 2013-09-30 02:31:59.125 273 12699.42 177.12 54762.40 88888.00 2013-09-30 02:31:59.250 273 12699.40 177.12 54762.43 88888.00 2013-09-30 02:31:59.375 273 12699.40 177.15 54762.40 88888.00 2013-09-30 02:31:59.500 273 12699.33 177.18 54762.43 88888.00 2013-09-30 02:31:59.625 273 12699.35 177.18 54762.40 88888.00 2013-09-30 02:31:59.750 273 12699.38 177.18 54762.40 88888.00 2013-09-30 02:31:59.875 273 12699.35 177.22 54762.43 88888.00 2013-09-30 02:32:00.000 273 12699.38 177.18 54762.40 88888.00 2013-09-30 02:32:00.125 273 12699.30 177.18 54762.40 88888.00 2013-09-30 02:32:00.250 273 12699.23 177.18 54762.43 88888.00 2013-09-30 02:32:00.375 273 12699.23 177.15 54762.40 88888.00 2013-09-30 02:32:00.500 273 12699.25 177.18 54762.40 88888.00 2013-09-30 02:32:00.625 273 12699.27 177.20 54762.40 88888.00 2013-09-30 02:32:00.750 273 12699.38 177.18 54762.43 88888.00 2013-09-30 02:32:00.875 273 12699.38 177.18 54762.43 88888.00 2013-09-30 02:32:01.000 273 12699.33 177.18 54762.43 88888.00 2013-09-30 02:32:01.125 273 12699.30 177.18 54762.40 88888.00 2013-09-30 02:32:01.250 273 12699.23 177.18 54762.43 88888.00 2013-09-30 02:32:01.375 273 12699.20 177.20 54762.43 88888.00 2013-09-30 02:32:01.500 273 12699.25 177.20 54762.43 88888.00 2013-09-30 02:32:01.625 273 12699.25 177.20 54762.40 88888.00 2013-09-30 02:32:01.750 273 12699.23 177.22 54762.40 88888.00 2013-09-30 02:32:01.875 273 12699.23 177.22 54762.40 88888.00 2013-09-30 02:32:02.000 273 12699.25 177.20 54762.43 88888.00 2013-09-30 02:32:02.125 273 12699.25 177.20 54762.43 88888.00 2013-09-30 02:32:02.250 273 12699.23 177.20 54762.43 88888.00 2013-09-30 02:32:02.375 273 12699.25 177.22 54762.43 88888.00 2013-09-30 02:32:02.500 273 12699.25 177.22 54762.40 88888.00 2013-09-30 02:32:02.625 273 12699.25 177.25 54762.38 88888.00 2013-09-30 02:32:02.750 273 12699.27 177.25 54762.38 88888.00 2013-09-30 02:32:02.875 273 12699.27 177.20 54762.40 88888.00 2013-09-30 02:32:03.000 273 12699.25 177.22 54762.35 88888.00 2013-09-30 02:32:03.125 273 12699.30 177.22 54762.35 88888.00 2013-09-30 02:32:03.250 273 12699.35 177.22 54762.40 88888.00 2013-09-30 02:32:03.375 273 12699.40 177.20 54762.40 88888.00 2013-09-30 02:32:03.500 273 12699.38 177.20 54762.40 88888.00 2013-09-30 02:32:03.625 273 12699.30 177.20 54762.40 88888.00 2013-09-30 02:32:03.750 273 12699.35 177.20 54762.40 88888.00 2013-09-30 02:32:03.875 273 12699.35 177.20 54762.38 88888.00 2013-09-30 02:32:04.000 273 12699.30 177.20 54762.38 88888.00 2013-09-30 02:32:04.125 273 12699.30 177.20 54762.40 88888.00 2013-09-30 02:32:04.250 273 12699.30 177.20 54762.40 88888.00 2013-09-30 02:32:04.375 273 12699.30 177.22 54762.40 88888.00 2013-09-30 02:32:04.500 273 12699.20 177.25 54762.38 88888.00 2013-09-30 02:32:04.625 273 12699.17 177.20 54762.40 88888.00 2013-09-30 02:32:04.750 273 12699.20 177.20 54762.38 88888.00 2013-09-30 02:32:04.875 273 12699.25 177.20 54762.40 88888.00 2013-09-30 02:32:05.000 273 12699.25 177.20 54762.40 88888.00 2013-09-30 02:32:05.125 273 12699.20 177.20 54762.40 88888.00 2013-09-30 02:32:05.250 273 12699.15 177.15 54762.38 88888.00 2013-09-30 02:32:05.375 273 12699.17 177.20 54762.38 88888.00 2013-09-30 02:32:05.500 273 12699.20 177.20 54762.40 88888.00 2013-09-30 02:32:05.625 273 12699.23 177.22 54762.40 88888.00 2013-09-30 02:32:05.750 273 12699.20 177.20 54762.38 88888.00 2013-09-30 02:32:05.875 273 12699.17 177.20 54762.38 88888.00 2013-09-30 02:32:06.000 273 12699.17 177.18 54762.35 88888.00 2013-09-30 02:32:06.125 273 12699.17 177.18 54762.40 88888.00 2013-09-30 02:32:06.250 273 12699.15 177.20 54762.43 88888.00 2013-09-30 02:32:06.375 273 12699.15 177.20 54762.40 88888.00 2013-09-30 02:32:06.500 273 12699.12 177.20 54762.40 88888.00 2013-09-30 02:32:06.625 273 12699.10 177.22 54762.38 88888.00 2013-09-30 02:32:06.750 273 12699.08 177.22 54762.40 88888.00 2013-09-30 02:32:06.875 273 12699.10 177.25 54762.40 88888.00 2013-09-30 02:32:07.000 273 12699.15 177.22 54762.38 88888.00 2013-09-30 02:32:07.125 273 12699.12 177.22 54762.40 88888.00 2013-09-30 02:32:07.250 273 12699.05 177.20 54762.40 88888.00 2013-09-30 02:32:07.375 273 12699.05 177.20 54762.40 88888.00 2013-09-30 02:32:07.500 273 12699.10 177.20 54762.38 88888.00 2013-09-30 02:32:07.625 273 12699.10 177.20 54762.38 88888.00 2013-09-30 02:32:07.750 273 12699.08 177.22 54762.38 88888.00 2013-09-30 02:32:07.875 273 12699.05 177.20 54762.38 88888.00 2013-09-30 02:32:08.000 273 12699.10 177.22 54762.38 88888.00 2013-09-30 02:32:08.125 273 12699.10 177.22 54762.38 88888.00 2013-09-30 02:32:08.250 273 12699.00 177.22 54762.38 88888.00 2013-09-30 02:32:08.375 273 12699.08 177.25 54762.38 88888.00 2013-09-30 02:32:08.500 273 12699.10 177.25 54762.38 88888.00 2013-09-30 02:32:08.625 273 12699.12 177.22 54762.38 88888.00 2013-09-30 02:32:08.750 273 12699.08 177.25 54762.38 88888.00 2013-09-30 02:32:08.875 273 12699.02 177.25 54762.38 88888.00 2013-09-30 02:32:09.000 273 12699.00 177.25 54762.38 88888.00 2013-09-30 02:32:09.125 273 12698.98 177.25 54762.35 88888.00 2013-09-30 02:32:09.250 273 12698.98 177.25 54762.35 88888.00 2013-09-30 02:32:09.375 273 12699.02 177.25 54762.32 88888.00 2013-09-30 02:32:09.500 273 12698.98 177.25 54762.35 88888.00 2013-09-30 02:32:09.625 273 12698.98 177.25 54762.38 88888.00 2013-09-30 02:32:09.750 273 12699.02 177.22 54762.38 88888.00 2013-09-30 02:32:09.875 273 12699.05 177.25 54762.38 88888.00 2013-09-30 02:32:10.000 273 12699.08 177.25 54762.35 88888.00 2013-09-30 02:32:10.125 273 12699.00 177.25 54762.38 88888.00 2013-09-30 02:32:10.250 273 12698.92 177.25 54762.40 88888.00 2013-09-30 02:32:10.375 273 12699.00 177.25 54762.40 88888.00 2013-09-30 02:32:10.500 273 12699.05 177.28 54762.40 88888.00 2013-09-30 02:32:10.625 273 12699.10 177.28 54762.38 88888.00 2013-09-30 02:32:10.750 273 12699.10 177.28 54762.38 88888.00 2013-09-30 02:32:10.875 273 12699.05 177.25 54762.38 88888.00 2013-09-30 02:32:11.000 273 12699.08 177.28 54762.35 88888.00 2013-09-30 02:32:11.125 273 12699.05 177.28 54762.38 88888.00 2013-09-30 02:32:11.250 273 12699.00 177.25 54762.38 88888.00 2013-09-30 02:32:11.375 273 12699.02 177.25 54762.38 88888.00 2013-09-30 02:32:11.500 273 12699.02 177.25 54762.38 88888.00 2013-09-30 02:32:11.625 273 12698.98 177.25 54762.40 88888.00 2013-09-30 02:32:11.750 273 12698.95 177.28 54762.40 88888.00 2013-09-30 02:32:11.875 273 12699.02 177.28 54762.38 88888.00 2013-09-30 02:32:12.000 273 12699.00 177.30 54762.38 88888.00 2013-09-30 02:32:12.125 273 12698.95 177.28 54762.35 88888.00 2013-09-30 02:32:12.250 273 12699.00 177.28 54762.38 88888.00 2013-09-30 02:32:12.375 273 12699.05 177.32 54762.40 88888.00 2013-09-30 02:32:12.500 273 12698.98 177.30 54762.38 88888.00 2013-09-30 02:32:12.625 273 12698.98 177.30 54762.38 88888.00 2013-09-30 02:32:12.750 273 12698.98 177.30 54762.38 88888.00 2013-09-30 02:32:12.875 273 12698.98 177.30 54762.38 88888.00 2013-09-30 02:32:13.000 273 12699.00 177.30 54762.35 88888.00 2013-09-30 02:32:13.125 273 12698.98 177.30 54762.32 88888.00 2013-09-30 02:32:13.250 273 12698.95 177.30 54762.38 88888.00 2013-09-30 02:32:13.375 273 12698.95 177.32 54762.38 88888.00 2013-09-30 02:32:13.500 273 12698.92 177.30 54762.38 88888.00 2013-09-30 02:32:13.625 273 12698.88 177.30 54762.38 88888.00 2013-09-30 02:32:13.750 273 12698.88 177.30 54762.38 88888.00 2013-09-30 02:32:13.875 273 12698.90 177.32 54762.38 88888.00 2013-09-30 02:32:14.000 273 12698.83 177.30 54762.35 88888.00 2013-09-30 02:32:14.125 273 12698.80 177.30 54762.35 88888.00 2013-09-30 02:32:14.250 273 12698.80 177.30 54762.38 88888.00 2013-09-30 02:32:14.375 273 12698.85 177.28 54762.38 88888.00 2013-09-30 02:32:14.500 273 12698.88 177.28 54762.38 88888.00 2013-09-30 02:32:14.625 273 12698.90 177.30 54762.38 88888.00 2013-09-30 02:32:14.750 273 12698.90 177.28 54762.38 88888.00 2013-09-30 02:32:14.875 273 12698.88 177.32 54762.38 88888.00 2013-09-30 02:32:15.000 273 12698.85 177.32 54762.35 88888.00 2013-09-30 02:32:15.125 273 12698.83 177.32 54762.38 88888.00 2013-09-30 02:32:15.250 273 12698.83 177.30 54762.38 88888.00 2013-09-30 02:32:15.375 273 12698.92 177.32 54762.38 88888.00 2013-09-30 02:32:15.500 273 12698.90 177.32 54762.38 88888.00 2013-09-30 02:32:15.625 273 12698.92 177.32 54762.38 88888.00 2013-09-30 02:32:15.750 273 12698.92 177.35 54762.38 88888.00 2013-09-30 02:32:15.875 273 12698.90 177.32 54762.38 88888.00 2013-09-30 02:32:16.000 273 12698.88 177.32 54762.35 88888.00 2013-09-30 02:32:16.125 273 12698.90 177.32 54762.35 88888.00 2013-09-30 02:32:16.250 273 12698.92 177.32 54762.38 88888.00 2013-09-30 02:32:16.375 273 12698.98 177.32 54762.38 88888.00 2013-09-30 02:32:16.500 273 12698.88 177.32 54762.38 88888.00 2013-09-30 02:32:16.625 273 12698.77 177.35 54762.40 88888.00 2013-09-30 02:32:16.750 273 12698.83 177.35 54762.38 88888.00 2013-09-30 02:32:16.875 273 12698.83 177.35 54762.38 88888.00 2013-09-30 02:32:17.000 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:17.125 273 12698.83 177.38 54762.38 88888.00 2013-09-30 02:32:17.250 273 12698.80 177.35 54762.35 88888.00 2013-09-30 02:32:17.375 273 12698.83 177.35 54762.38 88888.00 2013-09-30 02:32:17.500 273 12698.77 177.35 54762.38 88888.00 2013-09-30 02:32:17.625 273 12698.77 177.35 54762.38 88888.00 2013-09-30 02:32:17.750 273 12698.77 177.32 54762.38 88888.00 2013-09-30 02:32:17.875 273 12698.80 177.35 54762.38 88888.00 2013-09-30 02:32:18.000 273 12698.85 177.35 54762.35 88888.00 2013-09-30 02:32:18.125 273 12698.83 177.38 54762.35 88888.00 2013-09-30 02:32:18.250 273 12698.77 177.38 54762.40 88888.00 2013-09-30 02:32:18.375 273 12698.77 177.35 54762.38 88888.00 2013-09-30 02:32:18.500 273 12698.80 177.35 54762.38 88888.00 2013-09-30 02:32:18.625 273 12698.83 177.35 54762.38 88888.00 2013-09-30 02:32:18.750 273 12698.80 177.35 54762.38 88888.00 2013-09-30 02:32:18.875 273 12698.80 177.38 54762.40 88888.00 2013-09-30 02:32:19.000 273 12698.83 177.35 54762.40 88888.00 2013-09-30 02:32:19.125 273 12698.77 177.38 54762.38 88888.00 2013-09-30 02:32:19.250 273 12698.75 177.32 54762.38 88888.00 2013-09-30 02:32:19.375 273 12698.77 177.35 54762.38 88888.00 2013-09-30 02:32:19.500 273 12698.88 177.35 54762.38 88888.00 2013-09-30 02:32:19.625 273 12698.88 177.35 54762.38 88888.00 2013-09-30 02:32:19.750 273 12698.83 177.38 54762.38 88888.00 2013-09-30 02:32:19.875 273 12698.83 177.38 54762.38 88888.00 2013-09-30 02:32:20.000 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:20.125 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:20.250 273 12698.83 177.35 54762.38 88888.00 2013-09-30 02:32:20.375 273 12698.85 177.35 54762.38 88888.00 2013-09-30 02:32:20.500 273 12698.83 177.35 54762.38 88888.00 2013-09-30 02:32:20.625 273 12698.85 177.38 54762.38 88888.00 2013-09-30 02:32:20.750 273 12698.85 177.38 54762.35 88888.00 2013-09-30 02:32:20.875 273 12698.83 177.38 54762.38 88888.00 2013-09-30 02:32:21.000 273 12698.88 177.38 54762.38 88888.00 2013-09-30 02:32:21.125 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:21.250 273 12698.73 177.38 54762.38 88888.00 2013-09-30 02:32:21.375 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:21.500 273 12698.77 177.38 54762.38 88888.00 2013-09-30 02:32:21.625 273 12698.77 177.40 54762.38 88888.00 2013-09-30 02:32:21.750 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:21.875 273 12698.77 177.38 54762.35 88888.00 2013-09-30 02:32:22.000 273 12698.83 177.38 54762.35 88888.00 2013-09-30 02:32:22.125 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:22.250 273 12698.77 177.35 54762.38 88888.00 2013-09-30 02:32:22.375 273 12698.80 177.38 54762.38 88888.00 2013-09-30 02:32:22.500 273 12698.77 177.40 54762.40 88888.00 2013-09-30 02:32:22.625 273 12698.77 177.38 54762.40 88888.00 2013-09-30 02:32:22.750 273 12698.75 177.40 54762.38 88888.00 2013-09-30 02:32:22.875 273 12698.73 177.38 54762.38 88888.00 2013-09-30 02:32:23.000 273 12698.80 177.38 54762.35 88888.00 2013-09-30 02:32:23.125 273 12698.77 177.38 54762.35 88888.00 2013-09-30 02:32:23.250 273 12698.77 177.38 54762.35 88888.00 2013-09-30 02:32:23.375 273 12698.80 177.38 54762.35 88888.00 2013-09-30 02:32:23.500 273 12698.83 177.38 54762.38 88888.00 2013-09-30 02:32:23.625 273 12698.77 177.40 54762.38 88888.00 2013-09-30 02:32:23.750 273 12698.77 177.40 54762.38 88888.00 2013-09-30 02:32:23.875 273 12698.80 177.38 54762.35 88888.00 2013-09-30 02:32:24.000 273 12698.80 177.38 54762.35 88888.00 2013-09-30 02:32:24.125 273 12698.73 177.38 54762.35 88888.00 2013-09-30 02:32:24.250 273 12698.75 177.38 54762.35 88888.00 2013-09-30 02:32:24.375 273 12698.77 177.38 54762.35 88888.00 2013-09-30 02:32:24.500 273 12698.75 177.38 54762.35 88888.00 2013-09-30 02:32:24.625 273 12698.75 177.38 54762.35 88888.00 2013-09-30 02:32:24.750 273 12698.83 177.40 54762.35 88888.00 2013-09-30 02:32:24.875 273 12698.77 177.38 54762.35 88888.00 2013-09-30 02:32:25.000 273 12698.75 177.38 54762.35 88888.00 2013-09-30 02:32:25.125 273 12698.75 177.38 54762.32 88888.00 2013-09-30 02:32:25.250 273 12698.73 177.35 54762.35 88888.00 2013-09-30 02:32:25.375 273 12698.77 177.35 54762.35 88888.00 2013-09-30 02:32:25.500 273 12698.77 177.38 54762.32 88888.00 2013-09-30 02:32:25.625 273 12698.85 177.38 54762.35 88888.00 2013-09-30 02:32:25.750 273 12698.85 177.40 54762.35 88888.00 2013-09-30 02:32:25.875 273 12698.83 177.40 54762.35 88888.00 2013-09-30 02:32:26.000 273 12698.75 177.40 54762.35 88888.00 2013-09-30 02:32:26.125 273 12698.75 177.43 54762.35 88888.00 2013-09-30 02:32:26.250 273 12698.77 177.38 54762.35 88888.00 2013-09-30 02:32:26.375 273 12698.88 177.40 54762.35 88888.00 2013-09-30 02:32:26.500 273 12698.85 177.40 54762.38 88888.00 2013-09-30 02:32:26.625 273 12698.77 177.38 54762.32 88888.00 2013-09-30 02:32:26.750 273 12698.80 177.38 54762.30 88888.00 2013-09-30 02:32:26.875 273 12698.83 177.38 54762.32 88888.00 2013-09-30 02:32:27.000 273 12698.67 177.40 54762.32 88888.00 2013-09-30 02:32:27.125 273 12698.65 177.43 54762.32 88888.00 2013-09-30 02:32:27.250 273 12698.67 177.40 54762.35 88888.00 2013-09-30 02:32:27.375 273 12698.75 177.43 54762.35 88888.00 2013-09-30 02:32:27.500 273 12698.75 177.40 54762.35 88888.00 2013-09-30 02:32:27.625 273 12698.73 177.40 54762.32 88888.00 2013-09-30 02:32:27.750 273 12698.73 177.38 54762.35 88888.00 2013-09-30 02:32:27.875 273 12698.75 177.38 54762.35 88888.00 2013-09-30 02:32:28.000 273 12698.80 177.40 54762.32 88888.00 2013-09-30 02:32:28.125 273 12698.80 177.40 54762.32 88888.00 2013-09-30 02:32:28.250 273 12698.80 177.40 54762.32 88888.00 2013-09-30 02:32:28.375 273 12698.75 177.40 54762.32 88888.00 2013-09-30 02:32:28.500 273 12698.77 177.40 54762.32 88888.00 2013-09-30 02:32:28.625 273 12698.85 177.40 54762.32 88888.00 2013-09-30 02:32:28.750 273 12698.80 177.40 54762.35 88888.00 2013-09-30 02:32:28.875 273 12698.73 177.38 54762.35 88888.00 2013-09-30 02:32:29.000 273 12698.75 177.40 54762.35 88888.00 2013-09-30 02:32:29.125 273 12698.75 177.43 54762.38 88888.00 2013-09-30 02:32:29.250 273 12698.75 177.40 54762.38 88888.00 2013-09-30 02:32:29.375 273 12698.73 177.43 54762.35 88888.00 2013-09-30 02:32:29.500 273 12698.75 177.43 54762.32 88888.00 2013-09-30 02:32:29.625 273 12698.80 177.43 54762.32 88888.00 2013-09-30 02:32:29.750 273 12698.83 177.45 54762.32 88888.00 2013-09-30 02:32:29.875 273 12698.83 177.43 54762.32 88888.00 2013-09-30 02:32:30.000 273 12698.85 177.43 54762.32 88888.00 2013-09-30 02:32:30.125 273 12698.83 177.45 54762.32 88888.00 2013-09-30 02:32:30.250 273 12698.77 177.43 54762.38 88888.00 2013-09-30 02:32:30.375 273 12698.75 177.45 54762.35 88888.00 2013-09-30 02:32:30.500 273 12698.77 177.45 54762.35 88888.00 2013-09-30 02:32:30.625 273 12698.83 177.45 54762.35 88888.00 2013-09-30 02:32:30.750 273 12698.80 177.45 54762.35 88888.00 2013-09-30 02:32:30.875 273 12698.70 177.45 54762.38 88888.00 2013-09-30 02:32:31.000 273 12698.70 177.45 54762.35 88888.00 2013-09-30 02:32:31.125 273 12698.73 177.45 54762.35 88888.00 2013-09-30 02:32:31.250 273 12698.73 177.45 54762.35 88888.00 2013-09-30 02:32:31.375 273 12698.77 177.45 54762.32 88888.00 2013-09-30 02:32:31.500 273 12698.77 177.45 54762.32 88888.00 2013-09-30 02:32:31.625 273 12698.80 177.45 54762.32 88888.00 2013-09-30 02:32:31.750 273 12698.83 177.45 54762.30 88888.00 2013-09-30 02:32:31.875 273 12698.80 177.45 54762.32 88888.00 2013-09-30 02:32:32.000 273 12698.65 177.45 54762.32 88888.00 2013-09-30 02:32:32.125 273 12698.65 177.45 54762.32 88888.00 2013-09-30 02:32:32.250 273 12698.70 177.45 54762.32 88888.00 2013-09-30 02:32:32.375 273 12698.75 177.43 54762.30 88888.00 2013-09-30 02:32:32.500 273 12698.83 177.43 54762.30 88888.00 2013-09-30 02:32:32.625 273 12698.83 177.43 54762.30 88888.00 2013-09-30 02:32:32.750 273 12698.77 177.43 54762.30 88888.00 2013-09-30 02:32:32.875 273 12698.83 177.45 54762.30 88888.00 2013-09-30 02:32:33.000 273 12698.85 177.45 54762.32 88888.00 2013-09-30 02:32:33.125 273 12698.85 177.45 54762.32 88888.00 2013-09-30 02:32:33.250 273 12698.77 177.45 54762.32 88888.00 2013-09-30 02:32:33.375 273 12698.70 177.47 54762.30 88888.00 2013-09-30 02:32:33.500 273 12698.70 177.47 54762.30 88888.00 2013-09-30 02:32:33.625 273 12698.77 177.50 54762.32 88888.00 2013-09-30 02:32:33.750 273 12698.70 177.50 54762.30 88888.00 2013-09-30 02:32:33.875 273 12698.73 177.47 54762.28 88888.00 2013-09-30 02:32:34.000 273 12698.77 177.47 54762.30 88888.00 2013-09-30 02:32:34.125 273 12698.73 177.47 54762.28 88888.00 2013-09-30 02:32:34.250 273 12698.73 177.45 54762.28 88888.00 2013-09-30 02:32:34.375 273 12698.75 177.50 54762.28 88888.00 2013-09-30 02:32:34.500 273 12698.73 177.50 54762.28 88888.00 2013-09-30 02:32:34.625 273 12698.70 177.45 54762.25 88888.00 2013-09-30 02:32:34.750 273 12698.73 177.45 54762.28 88888.00 2013-09-30 02:32:34.875 273 12698.70 177.45 54762.25 88888.00 2013-09-30 02:32:35.000 273 12698.67 177.45 54762.25 88888.00 2013-09-30 02:32:35.125 273 12698.70 177.45 54762.28 88888.00 2013-09-30 02:32:35.250 273 12698.70 177.47 54762.28 88888.00 2013-09-30 02:32:35.375 273 12698.75 177.50 54762.25 88888.00 2013-09-30 02:32:35.500 273 12698.77 177.50 54762.25 88888.00 2013-09-30 02:32:35.625 273 12698.67 177.47 54762.28 88888.00 2013-09-30 02:32:35.750 273 12698.67 177.47 54762.25 88888.00 2013-09-30 02:32:35.875 273 12698.67 177.50 54762.25 88888.00 2013-09-30 02:32:36.000 273 12698.67 177.47 54762.25 88888.00 2013-09-30 02:32:36.125 273 12698.70 177.47 54762.25 88888.00 2013-09-30 02:32:36.250 273 12698.65 177.47 54762.28 88888.00 2013-09-30 02:32:36.375 273 12698.65 177.47 54762.25 88888.00 2013-09-30 02:32:36.500 273 12698.62 177.50 54762.28 88888.00 2013-09-30 02:32:36.625 273 12698.62 177.50 54762.25 88888.00 2013-09-30 02:32:36.750 273 12698.67 177.53 54762.28 88888.00 2013-09-30 02:32:36.875 273 12698.70 177.50 54762.25 88888.00 2013-09-30 02:32:37.000 273 12698.67 177.50 54762.25 88888.00 2013-09-30 02:32:37.125 273 12698.65 177.53 54762.25 88888.00 2013-09-30 02:32:37.250 273 12698.65 177.50 54762.28 88888.00 2013-09-30 02:32:37.375 273 12698.73 177.50 54762.28 88888.00 2013-09-30 02:32:37.500 273 12698.77 177.50 54762.28 88888.00 2013-09-30 02:32:37.625 273 12698.75 177.53 54762.25 88888.00 2013-09-30 02:32:37.750 273 12698.62 177.53 54762.28 88888.00 2013-09-30 02:32:37.875 273 12698.62 177.53 54762.28 88888.00 2013-09-30 02:32:38.000 273 12698.62 177.53 54762.28 88888.00 2013-09-30 02:32:38.125 273 12698.70 177.53 54762.28 88888.00 2013-09-30 02:32:38.250 273 12698.65 177.53 54762.28 88888.00 2013-09-30 02:32:38.375 273 12698.67 177.53 54762.25 88888.00 2013-09-30 02:32:38.500 273 12698.70 177.53 54762.22 88888.00 2013-09-30 02:32:38.625 273 12698.70 177.53 54762.25 88888.00 2013-09-30 02:32:38.750 273 12698.75 177.55 54762.25 88888.00 2013-09-30 02:32:38.875 273 12698.75 177.53 54762.28 88888.00 2013-09-30 02:32:39.000 273 12698.73 177.53 54762.25 88888.00 2013-09-30 02:32:39.125 273 12698.73 177.53 54762.28 88888.00 2013-09-30 02:32:39.250 273 12698.73 177.50 54762.30 88888.00 2013-09-30 02:32:39.375 273 12698.75 177.53 54762.28 88888.00 2013-09-30 02:32:39.500 273 12698.75 177.53 54762.28 88888.00 2013-09-30 02:32:39.625 273 12698.77 177.55 54762.25 88888.00 2013-09-30 02:32:39.750 273 12698.77 177.55 54762.25 88888.00 2013-09-30 02:32:39.875 273 12698.77 177.55 54762.25 88888.00 2013-09-30 02:32:40.000 273 12698.73 177.57 54762.22 88888.00 2013-09-30 02:32:40.125 273 12698.67 177.57 54762.22 88888.00 2013-09-30 02:32:40.250 273 12698.67 177.55 54762.22 88888.00 2013-09-30 02:32:40.375 273 12698.75 177.57 54762.22 88888.00 2013-09-30 02:32:40.500 273 12698.77 177.60 54762.22 88888.00 2013-09-30 02:32:40.625 273 12698.70 177.57 54762.22 88888.00 2013-09-30 02:32:40.750 273 12698.70 177.57 54762.25 88888.00 2013-09-30 02:32:40.875 273 12698.67 177.57 54762.22 88888.00 2013-09-30 02:32:41.000 273 12698.62 177.60 54762.22 88888.00 2013-09-30 02:32:41.125 273 12698.67 177.60 54762.22 88888.00 2013-09-30 02:32:41.250 273 12698.73 177.55 54762.22 88888.00 2013-09-30 02:32:41.375 273 12698.73 177.57 54762.22 88888.00 2013-09-30 02:32:41.500 273 12698.67 177.57 54762.22 88888.00 2013-09-30 02:32:41.625 273 12698.67 177.60 54762.22 88888.00 2013-09-30 02:32:41.750 273 12698.67 177.57 54762.25 88888.00 2013-09-30 02:32:41.875 273 12698.73 177.57 54762.25 88888.00 2013-09-30 02:32:42.000 273 12698.75 177.60 54762.20 88888.00 2013-09-30 02:32:42.125 273 12698.73 177.62 54762.22 88888.00 2013-09-30 02:32:42.250 273 12698.70 177.60 54762.25 88888.00 2013-09-30 02:32:42.375 273 12698.77 177.62 54762.22 88888.00 2013-09-30 02:32:42.500 273 12698.75 177.60 54762.22 88888.00 2013-09-30 02:32:42.625 273 12698.73 177.60 54762.22 88888.00 2013-09-30 02:32:42.750 273 12698.77 177.60 54762.20 88888.00 2013-09-30 02:32:42.875 273 12698.73 177.60 54762.22 88888.00 2013-09-30 02:32:43.000 273 12698.65 177.60 54762.25 88888.00 2013-09-30 02:32:43.125 273 12698.55 177.60 54762.22 88888.00 2013-09-30 02:32:43.250 273 12698.52 177.60 54762.22 88888.00 2013-09-30 02:32:43.375 273 12698.65 177.60 54762.22 88888.00 2013-09-30 02:32:43.500 273 12698.67 177.60 54762.20 88888.00 2013-09-30 02:32:43.625 273 12698.67 177.60 54762.20 88888.00 2013-09-30 02:32:43.750 273 12698.70 177.60 54762.22 88888.00 2013-09-30 02:32:43.875 273 12698.70 177.60 54762.20 88888.00 2013-09-30 02:32:44.000 273 12698.73 177.60 54762.20 88888.00 2013-09-30 02:32:44.125 273 12698.67 177.62 54762.20 88888.00 2013-09-30 02:32:44.250 273 12698.62 177.60 54762.22 88888.00 2013-09-30 02:32:44.375 273 12698.67 177.62 54762.20 88888.00 2013-09-30 02:32:44.500 273 12698.62 177.65 54762.20 88888.00 2013-09-30 02:32:44.625 273 12698.60 177.62 54762.20 88888.00 2013-09-30 02:32:44.750 273 12698.58 177.60 54762.18 88888.00 2013-09-30 02:32:44.875 273 12698.58 177.60 54762.18 88888.00 2013-09-30 02:32:45.000 273 12698.60 177.60 54762.18 88888.00 2013-09-30 02:32:45.125 273 12698.65 177.62 54762.18 88888.00 2013-09-30 02:32:45.250 273 12698.67 177.62 54762.18 88888.00 2013-09-30 02:32:45.375 273 12698.73 177.62 54762.20 88888.00 2013-09-30 02:32:45.500 273 12698.73 177.62 54762.22 88888.00 2013-09-30 02:32:45.625 273 12698.70 177.62 54762.22 88888.00 2013-09-30 02:32:45.750 273 12698.67 177.62 54762.22 88888.00 2013-09-30 02:32:45.875 273 12698.62 177.62 54762.20 88888.00 2013-09-30 02:32:46.000 273 12698.58 177.62 54762.20 88888.00 2013-09-30 02:32:46.125 273 12698.62 177.62 54762.20 88888.00 2013-09-30 02:32:46.250 273 12698.70 177.62 54762.20 88888.00 2013-09-30 02:32:46.375 273 12698.73 177.62 54762.18 88888.00 2013-09-30 02:32:46.500 273 12698.67 177.68 54762.18 88888.00 2013-09-30 02:32:46.625 273 12698.62 177.68 54762.18 88888.00 2013-09-30 02:32:46.750 273 12698.60 177.65 54762.18 88888.00 2013-09-30 02:32:46.875 273 12698.62 177.65 54762.18 88888.00 2013-09-30 02:32:47.000 273 12698.60 177.68 54762.15 88888.00 2013-09-30 02:32:47.125 273 12698.58 177.65 54762.18 88888.00 2013-09-30 02:32:47.250 273 12698.55 177.65 54762.18 88888.00 2013-09-30 02:32:47.375 273 12698.58 177.65 54762.18 88888.00 2013-09-30 02:32:47.500 273 12698.58 177.65 54762.18 88888.00 2013-09-30 02:32:47.625 273 12698.58 177.65 54762.18 88888.00 2013-09-30 02:32:47.750 273 12698.58 177.65 54762.15 88888.00 2013-09-30 02:32:47.875 273 12698.55 177.62 54762.18 88888.00 2013-09-30 02:32:48.000 273 12698.60 177.65 54762.18 88888.00 2013-09-30 02:32:48.125 273 12698.65 177.62 54762.18 88888.00 2013-09-30 02:32:48.250 273 12698.65 177.65 54762.18 88888.00 2013-09-30 02:32:48.375 273 12698.65 177.65 54762.18 88888.00 2013-09-30 02:32:48.500 273 12698.62 177.65 54762.20 88888.00 2013-09-30 02:32:48.625 273 12698.65 177.65 54762.20 88888.00 2013-09-30 02:32:48.750 273 12698.62 177.68 54762.18 88888.00 2013-09-30 02:32:48.875 273 12698.62 177.68 54762.18 88888.00 2013-09-30 02:32:49.000 273 12698.67 177.65 54762.20 88888.00 2013-09-30 02:32:49.125 273 12698.73 177.68 54762.18 88888.00 2013-09-30 02:32:49.250 273 12698.67 177.65 54762.18 88888.00 2013-09-30 02:32:49.375 273 12698.67 177.65 54762.15 88888.00 2013-09-30 02:32:49.500 273 12698.70 177.65 54762.18 88888.00 2013-09-30 02:32:49.625 273 12698.70 177.68 54762.20 88888.00 2013-09-30 02:32:49.750 273 12698.65 177.68 54762.20 88888.00 2013-09-30 02:32:49.875 273 12698.65 177.68 54762.18 88888.00 2013-09-30 02:32:50.000 273 12698.67 177.68 54762.15 88888.00 2013-09-30 02:32:50.125 273 12698.65 177.68 54762.15 88888.00 2013-09-30 02:32:50.250 273 12698.60 177.68 54762.18 88888.00 2013-09-30 02:32:50.375 273 12698.67 177.70 54762.18 88888.00 2013-09-30 02:32:50.500 273 12698.70 177.70 54762.22 88888.00 2013-09-30 02:32:50.625 273 12698.62 177.72 54762.22 88888.00 2013-09-30 02:32:50.750 273 12698.67 177.70 54762.20 88888.00 2013-09-30 02:32:50.875 273 12698.62 177.70 54762.20 88888.00 2013-09-30 02:32:51.000 273 12698.65 177.68 54762.20 88888.00 2013-09-30 02:32:51.125 273 12698.60 177.68 54762.20 88888.00 2013-09-30 02:32:51.250 273 12698.62 177.65 54762.20 88888.00 2013-09-30 02:32:51.375 273 12698.62 177.65 54762.18 88888.00 2013-09-30 02:32:51.500 273 12698.60 177.65 54762.20 88888.00 2013-09-30 02:32:51.625 273 12698.58 177.68 54762.22 88888.00 2013-09-30 02:32:51.750 273 12698.55 177.68 54762.20 88888.00 2013-09-30 02:32:51.875 273 12698.58 177.70 54762.20 88888.00 2013-09-30 02:32:52.000 273 12698.60 177.70 54762.20 88888.00 2013-09-30 02:32:52.125 273 12698.58 177.68 54762.22 88888.00 2013-09-30 02:32:52.250 273 12698.55 177.68 54762.20 88888.00 2013-09-30 02:32:52.375 273 12698.58 177.70 54762.20 88888.00 2013-09-30 02:32:52.500 273 12698.52 177.72 54762.20 88888.00 2013-09-30 02:32:52.625 273 12698.52 177.70 54762.20 88888.00 2013-09-30 02:32:52.750 273 12698.48 177.70 54762.18 88888.00 2013-09-30 02:32:52.875 273 12698.50 177.72 54762.18 88888.00 2013-09-30 02:32:53.000 273 12698.52 177.70 54762.18 88888.00 2013-09-30 02:32:53.125 273 12698.55 177.72 54762.20 88888.00 2013-09-30 02:32:53.250 273 12698.52 177.70 54762.22 88888.00 2013-09-30 02:32:53.375 273 12698.58 177.70 54762.20 88888.00 2013-09-30 02:32:53.500 273 12698.60 177.70 54762.18 88888.00 2013-09-30 02:32:53.625 273 12698.58 177.70 54762.18 88888.00 2013-09-30 02:32:53.750 273 12698.58 177.70 54762.18 88888.00 2013-09-30 02:32:53.875 273 12698.58 177.72 54762.18 88888.00 2013-09-30 02:32:54.000 273 12698.58 177.72 54762.18 88888.00 2013-09-30 02:32:54.125 273 12698.52 177.75 54762.18 88888.00 2013-09-30 02:32:54.250 273 12698.50 177.72 54762.18 88888.00 2013-09-30 02:32:54.375 273 12698.60 177.72 54762.18 88888.00 2013-09-30 02:32:54.500 273 12698.62 177.72 54762.15 88888.00 2013-09-30 02:32:54.625 273 12698.62 177.72 54762.18 88888.00 2013-09-30 02:32:54.750 273 12698.60 177.70 54762.18 88888.00 2013-09-30 02:32:54.875 273 12698.55 177.72 54762.15 88888.00 2013-09-30 02:32:55.000 273 12698.58 177.72 54762.15 88888.00 2013-09-30 02:32:55.125 273 12698.65 177.75 54762.12 88888.00 2013-09-30 02:32:55.250 273 12698.60 177.75 54762.12 88888.00 2013-09-30 02:32:55.375 273 12698.55 177.75 54762.15 88888.00 2013-09-30 02:32:55.500 273 12698.50 177.72 54762.18 88888.00 2013-09-30 02:32:55.625 273 12698.52 177.75 54762.15 88888.00 2013-09-30 02:32:55.750 273 12698.55 177.75 54762.15 88888.00 2013-09-30 02:32:55.875 273 12698.58 177.75 54762.18 88888.00 2013-09-30 02:32:56.000 273 12698.58 177.78 54762.15 88888.00 2013-09-30 02:32:56.125 273 12698.60 177.78 54762.15 88888.00 2013-09-30 02:32:56.250 273 12698.58 177.78 54762.15 88888.00 2013-09-30 02:32:56.375 273 12698.60 177.78 54762.15 88888.00 2013-09-30 02:32:56.500 273 12698.55 177.78 54762.15 88888.00 2013-09-30 02:32:56.625 273 12698.55 177.78 54762.15 88888.00 2013-09-30 02:32:56.750 273 12698.50 177.80 54762.15 88888.00 2013-09-30 02:32:56.875 273 12698.58 177.78 54762.15 88888.00 2013-09-30 02:32:57.000 273 12698.55 177.80 54762.15 88888.00 2013-09-30 02:32:57.125 273 12698.52 177.80 54762.18 88888.00 2013-09-30 02:32:57.250 273 12698.50 177.80 54762.15 88888.00 2013-09-30 02:32:57.375 273 12698.48 177.82 54762.15 88888.00 2013-09-30 02:32:57.500 273 12698.50 177.80 54762.15 88888.00 2013-09-30 02:32:57.625 273 12698.52 177.80 54762.15 88888.00 2013-09-30 02:32:57.750 273 12698.52 177.80 54762.15 88888.00 2013-09-30 02:32:57.875 273 12698.52 177.80 54762.18 88888.00 2013-09-30 02:32:58.000 273 12698.62 177.80 54762.15 88888.00 2013-09-30 02:32:58.125 273 12698.62 177.80 54762.15 88888.00 2013-09-30 02:32:58.250 273 12698.60 177.80 54762.18 88888.00 2013-09-30 02:32:58.375 273 12698.62 177.80 54762.15 88888.00 2013-09-30 02:32:58.500 273 12698.58 177.78 54762.15 88888.00 2013-09-30 02:32:58.625 273 12698.52 177.78 54762.15 88888.00 2013-09-30 02:32:58.750 273 12698.62 177.78 54762.12 88888.00 2013-09-30 02:32:58.875 273 12698.65 177.80 54762.12 88888.00 2013-09-30 02:32:59.000 273 12698.65 177.80 54762.10 88888.00 2013-09-30 02:32:59.125 273 12698.62 177.82 54762.15 88888.00 2013-09-30 02:32:59.250 273 12698.60 177.82 54762.15 88888.00 2013-09-30 02:32:59.375 273 12698.58 177.82 54762.12 88888.00 2013-09-30 02:32:59.500 273 12698.58 177.82 54762.12 88888.00 2013-09-30 02:32:59.625 273 12698.60 177.85 54762.10 88888.00 2013-09-30 02:32:59.750 273 12698.60 177.88 54762.12 88888.00 2013-09-30 02:32:59.875 273 12698.65 177.88 54762.10 88888.00 2013-09-30 02:33:00.000 273 12698.60 177.88 54762.07 88888.00 2013-09-30 02:33:00.125 273 12698.62 177.85 54762.07 88888.00 2013-09-30 02:33:00.250 273 12698.62 177.85 54762.10 88888.00 2013-09-30 02:33:00.375 273 12698.65 177.85 54762.10 88888.00 2013-09-30 02:33:00.500 273 12698.65 177.88 54762.12 88888.00 2013-09-30 02:33:00.625 273 12698.65 177.85 54762.10 88888.00 2013-09-30 02:33:00.750 273 12698.60 177.88 54762.10 88888.00 2013-09-30 02:33:00.875 273 12698.58 177.88 54762.12 88888.00 2013-09-30 02:33:01.000 273 12698.65 177.88 54762.12 88888.00 2013-09-30 02:33:01.125 273 12698.67 177.90 54762.12 88888.00 2013-09-30 02:33:01.250 273 12698.60 177.90 54762.10 88888.00 2013-09-30 02:33:01.375 273 12698.60 177.88 54762.10 88888.00 2013-09-30 02:33:01.500 273 12698.60 177.90 54762.10 88888.00 2013-09-30 02:33:01.625 273 12698.65 177.90 54762.10 88888.00 2013-09-30 02:33:01.750 273 12698.70 177.90 54762.10 88888.00 2013-09-30 02:33:01.875 273 12698.75 177.93 54762.10 88888.00 2013-09-30 02:33:02.000 273 12698.65 177.93 54762.10 88888.00 2013-09-30 02:33:02.125 273 12698.60 177.90 54762.10 88888.00 2013-09-30 02:33:02.250 273 12698.60 177.88 54762.10 88888.00 2013-09-30 02:33:02.375 273 12698.65 177.90 54762.12 88888.00 2013-09-30 02:33:02.500 273 12698.67 177.90 54762.12 88888.00 2013-09-30 02:33:02.625 273 12698.65 177.93 54762.10 88888.00 2013-09-30 02:33:02.750 273 12698.60 177.90 54762.07 88888.00 2013-09-30 02:33:02.875 273 12698.55 177.93 54762.07 88888.00 2013-09-30 02:33:03.000 273 12698.58 177.93 54762.05 88888.00 2013-09-30 02:33:03.125 273 12698.62 177.93 54762.10 88888.00 2013-09-30 02:33:03.250 273 12698.58 177.93 54762.10 88888.00 2013-09-30 02:33:03.375 273 12698.60 177.95 54762.07 88888.00 2013-09-30 02:33:03.500 273 12698.65 177.95 54762.10 88888.00 2013-09-30 02:33:03.625 273 12698.62 177.95 54762.10 88888.00 2013-09-30 02:33:03.750 273 12698.60 177.97 54762.10 88888.00 2013-09-30 02:33:03.875 273 12698.60 177.95 54762.07 88888.00 2013-09-30 02:33:04.000 273 12698.65 177.97 54762.07 88888.00 2013-09-30 02:33:04.125 273 12698.70 177.97 54762.07 88888.00 2013-09-30 02:33:04.250 273 12698.65 177.95 54762.05 88888.00 2013-09-30 02:33:04.375 273 12698.60 177.97 54762.05 88888.00 2013-09-30 02:33:04.500 273 12698.55 177.95 54762.07 88888.00 2013-09-30 02:33:04.625 273 12698.60 177.95 54762.10 88888.00 2013-09-30 02:33:04.750 273 12698.62 177.95 54762.07 88888.00 2013-09-30 02:33:04.875 273 12698.67 177.95 54762.07 88888.00 2013-09-30 02:33:05.000 273 12698.62 177.93 54762.07 88888.00 2013-09-30 02:33:05.125 273 12698.62 177.95 54762.10 88888.00 2013-09-30 02:33:05.250 273 12698.58 177.95 54762.07 88888.00 2013-09-30 02:33:05.375 273 12698.60 177.95 54762.07 88888.00 2013-09-30 02:33:05.500 273 12698.58 177.95 54762.07 88888.00 2013-09-30 02:33:05.625 273 12698.55 177.95 54762.05 88888.00 2013-09-30 02:33:05.750 273 12698.55 177.97 54762.05 88888.00 2013-09-30 02:33:05.875 273 12698.62 177.97 54762.07 88888.00 2013-09-30 02:33:06.000 273 12698.70 177.97 54762.07 88888.00 2013-09-30 02:33:06.125 273 12698.67 177.95 54762.05 88888.00 2013-09-30 02:33:06.250 273 12698.62 177.97 54762.07 88888.00 2013-09-30 02:33:06.375 273 12698.62 178.00 54762.07 88888.00 2013-09-30 02:33:06.500 273 12698.65 178.00 54762.05 88888.00 2013-09-30 02:33:06.625 273 12698.70 178.00 54762.05 88888.00 2013-09-30 02:33:06.750 273 12698.67 178.00 54762.05 88888.00 2013-09-30 02:33:06.875 273 12698.62 178.00 54762.07 88888.00 2013-09-30 02:33:07.000 273 12698.62 178.03 54762.05 88888.00 2013-09-30 02:33:07.125 273 12698.70 178.03 54762.07 88888.00 2013-09-30 02:33:07.250 273 12698.67 178.03 54762.07 88888.00 2013-09-30 02:33:07.375 273 12698.65 178.05 54762.07 88888.00 2013-09-30 02:33:07.500 273 12698.67 178.03 54762.07 88888.00 2013-09-30 02:33:07.625 273 12698.62 178.03 54762.07 88888.00 2013-09-30 02:33:07.750 273 12698.62 178.00 54762.05 88888.00 2013-09-30 02:33:07.875 273 12698.67 178.00 54762.05 88888.00 2013-09-30 02:33:08.000 273 12698.75 178.03 54762.07 88888.00 2013-09-30 02:33:08.125 273 12698.67 178.05 54762.07 88888.00 2013-09-30 02:33:08.250 273 12698.62 178.00 54762.07 88888.00 2013-09-30 02:33:08.375 273 12698.73 178.05 54762.07 88888.00 2013-09-30 02:33:08.500 273 12698.73 178.05 54762.05 88888.00 2013-09-30 02:33:08.625 273 12698.65 178.03 54762.05 88888.00 2013-09-30 02:33:08.750 273 12698.67 178.03 54762.05 88888.00 2013-09-30 02:33:08.875 273 12698.70 178.03 54762.05 88888.00 2013-09-30 02:33:09.000 273 12698.67 178.03 54762.05 88888.00 2013-09-30 02:33:09.125 273 12698.65 178.05 54762.03 88888.00 2013-09-30 02:33:09.250 273 12698.62 178.05 54762.05 88888.00 2013-09-30 02:33:09.375 273 12698.60 178.03 54762.03 88888.00 2013-09-30 02:33:09.500 273 12698.60 178.05 54762.03 88888.00 2013-09-30 02:33:09.625 273 12698.62 178.07 54762.03 88888.00 2013-09-30 02:33:09.750 273 12698.65 178.10 54762.03 88888.00 2013-09-30 02:33:09.875 273 12698.65 178.10 54762.05 88888.00 2013-09-30 02:33:10.000 273 12698.65 178.07 54762.05 88888.00 2013-09-30 02:33:10.125 273 12698.60 178.05 54762.07 88888.00 2013-09-30 02:33:10.250 273 12698.60 178.07 54762.07 88888.00 2013-09-30 02:33:10.375 273 12698.65 178.10 54762.07 88888.00 2013-09-30 02:33:10.500 273 12698.65 178.10 54762.07 88888.00 2013-09-30 02:33:10.625 273 12698.62 178.10 54762.05 88888.00 2013-09-30 02:33:10.750 273 12698.60 178.07 54762.05 88888.00 2013-09-30 02:33:10.875 273 12698.60 178.07 54762.07 88888.00 2013-09-30 02:33:11.000 273 12698.60 178.10 54762.03 88888.00 2013-09-30 02:33:11.125 273 12698.60 178.15 54762.05 88888.00 2013-09-30 02:33:11.250 273 12698.62 178.15 54762.05 88888.00 2013-09-30 02:33:11.375 273 12698.65 178.18 54762.05 88888.00 2013-09-30 02:33:11.500 273 12698.70 178.15 54762.07 88888.00 2013-09-30 02:33:11.625 273 12698.75 178.15 54762.10 88888.00 2013-09-30 02:33:11.750 273 12698.70 178.12 54762.07 88888.00 2013-09-30 02:33:11.875 273 12698.67 178.12 54762.05 88888.00 2013-09-30 02:33:12.000 273 12698.65 178.12 54762.05 88888.00 2013-09-30 02:33:12.125 273 12698.67 178.15 54762.03 88888.00 2013-09-30 02:33:12.250 273 12698.65 178.12 54762.03 88888.00 2013-09-30 02:33:12.375 273 12698.60 178.12 54762.05 88888.00 2013-09-30 02:33:12.500 273 12698.60 178.18 54762.07 88888.00 2013-09-30 02:33:12.625 273 12698.62 178.20 54762.07 88888.00 2013-09-30 02:33:12.750 273 12698.62 178.20 54762.07 88888.00 2013-09-30 02:33:12.875 273 12698.55 178.20 54762.05 88888.00 2013-09-30 02:33:13.000 273 12698.58 178.20 54762.03 88888.00 2013-09-30 02:33:13.125 273 12698.55 178.20 54762.03 88888.00 2013-09-30 02:33:13.250 273 12698.52 178.20 54762.05 88888.00 2013-09-30 02:33:13.375 273 12698.58 178.20 54762.00 88888.00 2013-09-30 02:33:13.500 273 12698.58 178.20 54762.00 88888.00 2013-09-30 02:33:13.625 273 12698.55 178.20 54762.00 88888.00 2013-09-30 02:33:13.750 273 12698.58 178.20 54762.00 88888.00 2013-09-30 02:33:13.875 273 12698.65 178.22 54762.00 88888.00 2013-09-30 02:33:14.000 273 12698.62 178.18 54761.97 88888.00 2013-09-30 02:33:14.125 273 12698.65 178.20 54761.97 88888.00 2013-09-30 02:33:14.250 273 12698.67 178.22 54762.03 88888.00 2013-09-30 02:33:14.375 273 12698.70 178.25 54762.00 88888.00 2013-09-30 02:33:14.500 273 12698.67 178.22 54762.00 88888.00 2013-09-30 02:33:14.625 273 12698.70 178.22 54762.00 88888.00 2013-09-30 02:33:14.750 273 12698.70 178.28 54762.03 88888.00 2013-09-30 02:33:14.875 273 12698.67 178.28 54762.03 88888.00 2013-09-30 02:33:15.000 273 12698.67 178.25 54762.00 88888.00 2013-09-30 02:33:15.125 273 12698.67 178.25 54762.00 88888.00 2013-09-30 02:33:15.250 273 12698.62 178.25 54762.00 88888.00 2013-09-30 02:33:15.375 273 12698.60 178.28 54762.00 88888.00 2013-09-30 02:33:15.500 273 12698.58 178.28 54762.00 88888.00 2013-09-30 02:33:15.625 273 12698.62 178.25 54762.03 88888.00 2013-09-30 02:33:15.750 273 12698.65 178.28 54762.00 88888.00 2013-09-30 02:33:15.875 273 12698.65 178.30 54761.97 88888.00 2013-09-30 02:33:16.000 273 12698.60 178.30 54761.97 88888.00 2013-09-30 02:33:16.125 273 12698.60 178.30 54762.00 88888.00 2013-09-30 02:33:16.250 273 12698.60 178.30 54762.03 88888.00 2013-09-30 02:33:16.375 273 12698.60 178.30 54762.03 88888.00 2013-09-30 02:33:16.500 273 12698.60 178.30 54762.00 88888.00 2013-09-30 02:33:16.625 273 12698.60 178.30 54761.95 88888.00 2013-09-30 02:33:16.750 273 12698.62 178.32 54761.97 88888.00 2013-09-30 02:33:16.875 273 12698.67 178.30 54762.00 88888.00 2013-09-30 02:33:17.000 273 12698.65 178.28 54761.97 88888.00 2013-09-30 02:33:17.125 273 12698.60 178.32 54761.97 88888.00 2013-09-30 02:33:17.250 273 12698.58 178.30 54762.00 88888.00 2013-09-30 02:33:17.375 273 12698.60 178.32 54761.97 88888.00 2013-09-30 02:33:17.500 273 12698.62 178.30 54761.97 88888.00 2013-09-30 02:33:17.625 273 12698.60 178.35 54761.97 88888.00 2013-09-30 02:33:17.750 273 12698.55 178.35 54761.95 88888.00 2013-09-30 02:33:17.875 273 12698.55 178.32 54761.97 88888.00 2013-09-30 02:33:18.000 273 12698.55 178.35 54761.97 88888.00 2013-09-30 02:33:18.125 273 12698.58 178.35 54762.00 88888.00 2013-09-30 02:33:18.250 273 12698.52 178.32 54761.97 88888.00 2013-09-30 02:33:18.375 273 12698.58 178.35 54761.97 88888.00 2013-09-30 02:33:18.500 273 12698.60 178.35 54762.00 88888.00 2013-09-30 02:33:18.625 273 12698.60 178.35 54762.00 88888.00 2013-09-30 02:33:18.750 273 12698.58 178.35 54761.97 88888.00 2013-09-30 02:33:18.875 273 12698.60 178.38 54761.97 88888.00 2013-09-30 02:33:19.000 273 12698.62 178.35 54761.97 88888.00 2013-09-30 02:33:19.125 273 12698.58 178.35 54762.00 88888.00 2013-09-30 02:33:19.250 273 12698.58 178.35 54761.97 88888.00 2013-09-30 02:33:19.375 273 12698.55 178.35 54761.95 88888.00 2013-09-30 02:33:19.500 273 12698.55 178.35 54761.95 88888.00 2013-09-30 02:33:19.625 273 12698.52 178.38 54761.97 88888.00 2013-09-30 02:33:19.750 273 12698.52 178.40 54761.95 88888.00 2013-09-30 02:33:19.875 273 12698.48 178.38 54761.97 88888.00 2013-09-30 02:33:20.000 273 12698.45 178.38 54761.95 88888.00 2013-09-30 02:33:20.125 273 12698.48 178.40 54761.97 88888.00 2013-09-30 02:33:20.250 273 12698.50 178.38 54762.00 88888.00 2013-09-30 02:33:20.375 273 12698.52 178.38 54762.00 88888.00 2013-09-30 02:33:20.500 273 12698.52 178.38 54761.97 88888.00 2013-09-30 02:33:20.625 273 12698.48 178.40 54761.97 88888.00 2013-09-30 02:33:20.750 273 12698.48 178.40 54761.95 88888.00 2013-09-30 02:33:20.875 273 12698.55 178.40 54761.97 88888.00 2013-09-30 02:33:21.000 273 12698.60 178.43 54761.95 88888.00 2013-09-30 02:33:21.125 273 12698.60 178.43 54761.97 88888.00 2013-09-30 02:33:21.250 273 12698.50 178.40 54762.00 88888.00 2013-09-30 02:33:21.375 273 12698.50 178.43 54761.97 88888.00 2013-09-30 02:33:21.500 273 12698.50 178.43 54762.00 88888.00 2013-09-30 02:33:21.625 273 12698.45 178.45 54761.97 88888.00 2013-09-30 02:33:21.750 273 12698.50 178.45 54761.97 88888.00 2013-09-30 02:33:21.875 273 12698.55 178.45 54761.95 88888.00 2013-09-30 02:33:22.000 273 12698.60 178.43 54761.95 88888.00 2013-09-30 02:33:22.125 273 12698.60 178.40 54761.95 88888.00 2013-09-30 02:33:22.250 273 12698.60 178.40 54761.95 88888.00 2013-09-30 02:33:22.375 273 12698.62 178.43 54761.95 88888.00 2013-09-30 02:33:22.500 273 12698.62 178.43 54761.97 88888.00 2013-09-30 02:33:22.625 273 12698.60 178.45 54761.97 88888.00 2013-09-30 02:33:22.750 273 12698.58 178.45 54761.95 88888.00 2013-09-30 02:33:22.875 273 12698.50 178.45 54761.95 88888.00 2013-09-30 02:33:23.000 273 12698.55 178.45 54761.95 88888.00 2013-09-30 02:33:23.125 273 12698.62 178.45 54761.95 88888.00 2013-09-30 02:33:23.250 273 12698.62 178.45 54761.95 88888.00 2013-09-30 02:33:23.375 273 12698.62 178.45 54761.93 88888.00 2013-09-30 02:33:23.500 273 12698.62 178.45 54761.93 88888.00 2013-09-30 02:33:23.625 273 12698.65 178.45 54761.93 88888.00 2013-09-30 02:33:23.750 273 12698.65 178.47 54761.93 88888.00 2013-09-30 02:33:23.875 273 12698.62 178.47 54761.93 88888.00 2013-09-30 02:33:24.000 273 12698.62 178.45 54761.90 88888.00 2013-09-30 02:33:24.125 273 12698.65 178.50 54761.90 88888.00 2013-09-30 02:33:24.250 273 12698.67 178.47 54761.93 88888.00 2013-09-30 02:33:24.375 273 12698.75 178.47 54761.93 88888.00 2013-09-30 02:33:24.500 273 12698.73 178.50 54761.93 88888.00 2013-09-30 02:33:24.625 273 12698.70 178.50 54761.90 88888.00 2013-09-30 02:33:24.750 273 12698.70 178.50 54761.90 88888.00 2013-09-30 02:33:24.875 273 12698.62 178.53 54761.93 88888.00 2013-09-30 02:33:25.000 273 12698.60 178.50 54761.93 88888.00 2013-09-30 02:33:25.125 273 12698.62 178.47 54761.93 88888.00 2013-09-30 02:33:25.250 273 12698.58 178.47 54761.95 88888.00 2013-09-30 02:33:25.375 273 12698.55 178.50 54761.93 88888.00 2013-09-30 02:33:25.500 273 12698.55 178.53 54761.93 88888.00 2013-09-30 02:33:25.625 273 12698.60 178.47 54761.93 88888.00 2013-09-30 02:33:25.750 273 12698.70 178.50 54761.93 88888.00 2013-09-30 02:33:25.875 273 12698.62 178.50 54761.90 88888.00 2013-09-30 02:33:26.000 273 12698.60 178.53 54761.90 88888.00 2013-09-30 02:33:26.125 273 12698.65 178.55 54761.90 88888.00 2013-09-30 02:33:26.250 273 12698.65 178.55 54761.90 88888.00 2013-09-30 02:33:26.375 273 12698.65 178.55 54761.88 88888.00 2013-09-30 02:33:26.500 273 12698.62 178.55 54761.90 88888.00 2013-09-30 02:33:26.625 273 12698.62 178.55 54761.90 88888.00 2013-09-30 02:33:26.750 273 12698.62 178.55 54761.93 88888.00 2013-09-30 02:33:26.875 273 12698.58 178.53 54761.95 88888.00 2013-09-30 02:33:27.000 273 12698.62 178.55 54761.93 88888.00 2013-09-30 02:33:27.125 273 12698.60 178.55 54761.90 88888.00 2013-09-30 02:33:27.250 273 12698.58 178.57 54761.90 88888.00 2013-09-30 02:33:27.375 273 12698.58 178.55 54761.90 88888.00 2013-09-30 02:33:27.500 273 12698.62 178.60 54761.88 88888.00 2013-09-30 02:33:27.625 273 12698.65 178.60 54761.90 88888.00 2013-09-30 02:33:27.750 273 12698.60 178.62 54761.93 88888.00 2013-09-30 02:33:27.875 273 12698.55 178.60 54761.93 88888.00 2013-09-30 02:33:28.000 273 12698.60 178.60 54761.93 88888.00 2013-09-30 02:33:28.125 273 12698.65 178.62 54761.90 88888.00 2013-09-30 02:33:28.250 273 12698.67 178.60 54761.90 88888.00 2013-09-30 02:33:28.375 273 12698.73 178.62 54761.90 88888.00 2013-09-30 02:33:28.500 273 12698.67 178.65 54761.90 88888.00 2013-09-30 02:33:28.625 273 12698.62 178.65 54761.90 88888.00 2013-09-30 02:33:28.750 273 12698.65 178.65 54761.93 88888.00 2013-09-30 02:33:28.875 273 12698.62 178.62 54761.93 88888.00 2013-09-30 02:33:29.000 273 12698.62 178.65 54761.88 88888.00 2013-09-30 02:33:29.125 273 12698.62 178.68 54761.88 88888.00 2013-09-30 02:33:29.250 273 12698.65 178.65 54761.88 88888.00 2013-09-30 02:33:29.375 273 12698.62 178.65 54761.90 88888.00 2013-09-30 02:33:29.500 273 12698.58 178.68 54761.93 88888.00 2013-09-30 02:33:29.625 273 12698.60 178.70 54761.93 88888.00 2013-09-30 02:33:29.750 273 12698.65 178.70 54761.93 88888.00 2013-09-30 02:33:29.875 273 12698.65 178.68 54761.93 88888.00 2013-09-30 02:33:30.000 273 12698.67 178.70 54761.93 88888.00 2013-09-30 02:33:30.125 273 12698.62 178.72 54761.93 88888.00 2013-09-30 02:33:30.250 273 12698.58 178.68 54761.93 88888.00 2013-09-30 02:33:30.375 273 12698.60 178.70 54761.90 88888.00 2013-09-30 02:33:30.500 273 12698.65 178.72 54761.93 88888.00 2013-09-30 02:33:30.625 273 12698.62 178.75 54761.93 88888.00 2013-09-30 02:33:30.750 273 12698.62 178.72 54761.90 88888.00 2013-09-30 02:33:30.875 273 12698.62 178.72 54761.88 88888.00 2013-09-30 02:33:31.000 273 12698.67 178.70 54761.88 88888.00 2013-09-30 02:33:31.125 273 12698.70 178.72 54761.88 88888.00 2013-09-30 02:33:31.250 273 12698.67 178.75 54761.88 88888.00 2013-09-30 02:33:31.375 273 12698.70 178.78 54761.90 88888.00 2013-09-30 02:33:31.500 273 12698.70 178.78 54761.88 88888.00 2013-09-30 02:33:31.625 273 12698.70 178.78 54761.90 88888.00 2013-09-30 02:33:31.750 273 12698.67 178.78 54761.90 88888.00 2013-09-30 02:33:31.875 273 12698.67 178.78 54761.88 88888.00 2013-09-30 02:33:32.000 273 12698.67 178.80 54761.90 88888.00 2013-09-30 02:33:32.125 273 12698.73 178.82 54761.90 88888.00 2013-09-30 02:33:32.250 273 12698.67 178.78 54761.90 88888.00 2013-09-30 02:33:32.375 273 12698.70 178.82 54761.88 88888.00 2013-09-30 02:33:32.500 273 12698.70 178.80 54761.90 88888.00 2013-09-30 02:33:32.625 273 12698.67 178.78 54761.88 88888.00 2013-09-30 02:33:32.750 273 12698.67 178.78 54761.88 88888.00 2013-09-30 02:33:32.875 273 12698.67 178.78 54761.88 88888.00 2013-09-30 02:33:33.000 273 12698.62 178.80 54761.90 88888.00 2013-09-30 02:33:33.125 273 12698.65 178.78 54761.90 88888.00 2013-09-30 02:33:33.250 273 12698.65 178.82 54761.88 88888.00 2013-09-30 02:33:33.375 273 12698.73 178.85 54761.90 88888.00 2013-09-30 02:33:33.500 273 12698.73 178.82 54761.88 88888.00 2013-09-30 02:33:33.625 273 12698.70 178.80 54761.85 88888.00 2013-09-30 02:33:33.750 273 12698.75 178.80 54761.85 88888.00 2013-09-30 02:33:33.875 273 12698.75 178.80 54761.85 88888.00 2013-09-30 02:33:34.000 273 12698.73 178.85 54761.85 88888.00 2013-09-30 02:33:34.125 273 12698.73 178.85 54761.88 88888.00 2013-09-30 02:33:34.250 273 12698.67 178.85 54761.90 88888.00 2013-09-30 02:33:34.375 273 12698.70 178.85 54761.88 88888.00 2013-09-30 02:33:34.500 273 12698.65 178.88 54761.85 88888.00 2013-09-30 02:33:34.625 273 12698.73 178.85 54761.82 88888.00 2013-09-30 02:33:34.750 273 12698.83 178.82 54761.85 88888.00 2013-09-30 02:33:34.875 273 12698.77 178.82 54761.85 88888.00 2013-09-30 02:33:35.000 273 12698.73 178.85 54761.85 88888.00 2013-09-30 02:33:35.125 273 12698.73 178.88 54761.85 88888.00 2013-09-30 02:33:35.250 273 12698.75 178.82 54761.85 88888.00 2013-09-30 02:33:35.375 273 12698.77 178.80 54761.85 88888.00 2013-09-30 02:33:35.500 273 12698.77 178.90 54761.88 88888.00 2013-09-30 02:33:35.625 273 12698.73 178.90 54761.85 88888.00 2013-09-30 02:33:35.750 273 12698.70 178.90 54761.85 88888.00 2013-09-30 02:33:35.875 273 12698.65 178.88 54761.82 88888.00 2013-09-30 02:33:36.000 273 12698.67 178.85 54761.82 88888.00 2013-09-30 02:33:36.125 273 12698.70 178.85 54761.82 88888.00 2013-09-30 02:33:36.250 273 12698.65 178.85 54761.85 88888.00 2013-09-30 02:33:36.375 273 12698.70 178.88 54761.85 88888.00 2013-09-30 02:33:36.500 273 12698.73 178.85 54761.85 88888.00 2013-09-30 02:33:36.625 273 12698.73 178.90 54761.88 88888.00 2013-09-30 02:33:36.750 273 12698.67 178.93 54761.88 88888.00 2013-09-30 02:33:36.875 273 12698.75 178.93 54761.85 88888.00 2013-09-30 02:33:37.000 273 12698.75 178.95 54761.88 88888.00 2013-09-30 02:33:37.125 273 12698.77 178.93 54761.85 88888.00 2013-09-30 02:33:37.250 273 12698.73 178.90 54761.82 88888.00 2013-09-30 02:33:37.375 273 12698.70 178.93 54761.82 88888.00 2013-09-30 02:33:37.500 273 12698.67 178.93 54761.82 88888.00 2013-09-30 02:33:37.625 273 12698.70 178.93 54761.85 88888.00 2013-09-30 02:33:37.750 273 12698.73 178.95 54761.85 88888.00 2013-09-30 02:33:37.875 273 12698.75 178.93 54761.82 88888.00 2013-09-30 02:33:38.000 273 12698.73 178.93 54761.82 88888.00 2013-09-30 02:33:38.125 273 12698.75 178.95 54761.85 88888.00 2013-09-30 02:33:38.250 273 12698.75 178.95 54761.85 88888.00 2013-09-30 02:33:38.375 273 12698.75 179.03 54761.88 88888.00 2013-09-30 02:33:38.500 273 12698.75 179.00 54761.88 88888.00 2013-09-30 02:33:38.625 273 12698.70 178.95 54761.88 88888.00 2013-09-30 02:33:38.750 273 12698.70 178.93 54761.85 88888.00 2013-09-30 02:33:38.875 273 12698.70 178.95 54761.82 88888.00 2013-09-30 02:33:39.000 273 12698.77 178.95 54761.82 88888.00 2013-09-30 02:33:39.125 273 12698.73 178.97 54761.82 88888.00 2013-09-30 02:33:39.250 273 12698.67 178.95 54761.80 88888.00 2013-09-30 02:33:39.375 273 12698.73 178.97 54761.82 88888.00 2013-09-30 02:33:39.500 273 12698.67 178.97 54761.80 88888.00 2013-09-30 02:33:39.625 273 12698.67 178.97 54761.78 88888.00 2013-09-30 02:33:39.750 273 12698.75 178.97 54761.80 88888.00 2013-09-30 02:33:39.875 273 12698.80 178.97 54761.82 88888.00 2013-09-30 02:33:40.000 273 12698.83 178.97 54761.80 88888.00 2013-09-30 02:33:40.125 273 12698.75 179.00 54761.80 88888.00 2013-09-30 02:33:40.250 273 12698.73 178.97 54761.80 88888.00 2013-09-30 02:33:40.375 273 12698.80 179.00 54761.80 88888.00 2013-09-30 02:33:40.500 273 12698.80 178.97 54761.80 88888.00 2013-09-30 02:33:40.625 273 12698.83 179.03 54761.82 88888.00 2013-09-30 02:33:40.750 273 12698.88 179.05 54761.85 88888.00 2013-09-30 02:33:40.875 273 12698.88 179.07 54761.82 88888.00 2013-09-30 02:33:41.000 273 12698.70 179.03 54761.80 88888.00 2013-09-30 02:33:41.125 273 12698.70 179.03 54761.80 88888.00 2013-09-30 02:33:41.250 273 12698.73 179.03 54761.82 88888.00 2013-09-30 02:33:41.375 273 12698.75 179.05 54761.82 88888.00 2013-09-30 02:33:41.500 273 12698.73 179.05 54761.80 88888.00 2013-09-30 02:33:41.625 273 12698.80 179.03 54761.80 88888.00 2013-09-30 02:33:41.750 273 12698.85 179.03 54761.80 88888.00 2013-09-30 02:33:41.875 273 12698.77 179.03 54761.75 88888.00 2013-09-30 02:33:42.000 273 12698.77 179.05 54761.78 88888.00 2013-09-30 02:33:42.125 273 12698.85 179.10 54761.80 88888.00 2013-09-30 02:33:42.250 273 12698.88 179.07 54761.78 88888.00 2013-09-30 02:33:42.375 273 12698.92 179.07 54761.80 88888.00 2013-09-30 02:33:42.500 273 12698.88 179.07 54761.78 88888.00 2013-09-30 02:33:42.625 273 12698.85 179.05 54761.80 88888.00 2013-09-30 02:33:42.750 273 12698.85 179.07 54761.80 88888.00 2013-09-30 02:33:42.875 273 12698.85 179.07 54761.78 88888.00 2013-09-30 02:33:43.000 273 12698.88 179.07 54761.78 88888.00 2013-09-30 02:33:43.125 273 12698.85 179.03 54761.78 88888.00 2013-09-30 02:33:43.250 273 12698.80 179.03 54761.78 88888.00 2013-09-30 02:33:43.375 273 12698.85 179.07 54761.78 88888.00 2013-09-30 02:33:43.500 273 12698.90 179.07 54761.75 88888.00 2013-09-30 02:33:43.625 273 12698.92 179.05 54761.75 88888.00 2013-09-30 02:33:43.750 273 12698.88 179.05 54761.78 88888.00 2013-09-30 02:33:43.875 273 12698.92 179.05 54761.75 88888.00 2013-09-30 02:33:44.000 273 12698.88 179.07 54761.75 88888.00 2013-09-30 02:33:44.125 273 12698.90 179.07 54761.78 88888.00 2013-09-30 02:33:44.250 273 12698.90 179.05 54761.78 88888.00 2013-09-30 02:33:44.375 273 12698.95 179.10 54761.78 88888.00 2013-09-30 02:33:44.500 273 12698.90 179.10 54761.80 88888.00 2013-09-30 02:33:44.625 273 12698.92 179.07 54761.78 88888.00 2013-09-30 02:33:44.750 273 12698.90 179.10 54761.80 88888.00 2013-09-30 02:33:44.875 273 12698.85 179.12 54761.80 88888.00 2013-09-30 02:33:45.000 273 12698.83 179.10 54761.78 88888.00 2013-09-30 02:33:45.125 273 12698.85 179.07 54761.78 88888.00 2013-09-30 02:33:45.250 273 12698.85 179.10 54761.78 88888.00 2013-09-30 02:33:45.375 273 12698.92 179.12 54761.80 88888.00 2013-09-30 02:33:45.500 273 12698.98 179.12 54761.80 88888.00 2013-09-30 02:33:45.625 273 12698.95 179.15 54761.80 88888.00 2013-09-30 02:33:45.750 273 12698.92 179.15 54761.80 88888.00 2013-09-30 02:33:45.875 273 12698.88 179.12 54761.75 88888.00 2013-09-30 02:33:46.000 273 12698.92 179.15 54761.78 88888.00 2013-09-30 02:33:46.125 273 12698.95 179.15 54761.78 88888.00 2013-09-30 02:33:46.250 273 12698.88 179.12 54761.80 88888.00 2013-09-30 02:33:46.375 273 12698.85 179.18 54761.82 88888.00 2013-09-30 02:33:46.500 273 12698.85 179.18 54761.78 88888.00 2013-09-30 02:33:46.625 273 12698.85 179.18 54761.78 88888.00 2013-09-30 02:33:46.750 273 12698.88 179.18 54761.78 88888.00 2013-09-30 02:33:46.875 273 12698.88 179.15 54761.80 88888.00 2013-09-30 02:33:47.000 273 12698.90 179.15 54761.78 88888.00 2013-09-30 02:33:47.125 273 12698.88 179.18 54761.82 88888.00 2013-09-30 02:33:47.250 273 12698.80 179.18 54761.82 88888.00 2013-09-30 02:33:47.375 273 12698.83 179.18 54761.80 88888.00 2013-09-30 02:33:47.500 273 12698.88 179.20 54761.80 88888.00 2013-09-30 02:33:47.625 273 12698.88 179.18 54761.80 88888.00 2013-09-30 02:33:47.750 273 12698.90 179.18 54761.80 88888.00 2013-09-30 02:33:47.875 273 12698.88 179.18 54761.80 88888.00 2013-09-30 02:33:48.000 273 12698.95 179.18 54761.80 88888.00 2013-09-30 02:33:48.125 273 12699.00 179.18 54761.78 88888.00 2013-09-30 02:33:48.250 273 12698.95 179.18 54761.78 88888.00 2013-09-30 02:33:48.375 273 12698.90 179.20 54761.80 88888.00 2013-09-30 02:33:48.500 273 12698.95 179.22 54761.82 88888.00 2013-09-30 02:33:48.625 273 12699.00 179.22 54761.82 88888.00 2013-09-30 02:33:48.750 273 12698.98 179.20 54761.80 88888.00 2013-09-30 02:33:48.875 273 12699.02 179.20 54761.80 88888.00 2013-09-30 02:33:49.000 273 12699.05 179.18 54761.78 88888.00 2013-09-30 02:33:49.125 273 12699.08 179.18 54761.80 88888.00 2013-09-30 02:33:49.250 273 12699.08 179.20 54761.80 88888.00 2013-09-30 02:33:49.375 273 12699.10 179.20 54761.78 88888.00 2013-09-30 02:33:49.500 273 12699.05 179.20 54761.78 88888.00 2013-09-30 02:33:49.625 273 12699.02 179.18 54761.78 88888.00 2013-09-30 02:33:49.750 273 12699.05 179.20 54761.78 88888.00 2013-09-30 02:33:49.875 273 12699.05 179.22 54761.80 88888.00 2013-09-30 02:33:50.000 273 12698.98 179.20 54761.80 88888.00 2013-09-30 02:33:50.125 273 12699.00 179.18 54761.80 88888.00 2013-09-30 02:33:50.250 273 12699.00 179.18 54761.78 88888.00 2013-09-30 02:33:50.375 273 12699.02 179.20 54761.75 88888.00 2013-09-30 02:33:50.500 273 12699.02 179.20 54761.75 88888.00 2013-09-30 02:33:50.625 273 12699.02 179.20 54761.78 88888.00 2013-09-30 02:33:50.750 273 12698.98 179.22 54761.78 88888.00 2013-09-30 02:33:50.875 273 12699.00 179.20 54761.78 88888.00 2013-09-30 02:33:51.000 273 12699.02 179.20 54761.78 88888.00 2013-09-30 02:33:51.125 273 12699.05 179.20 54761.75 88888.00 2013-09-30 02:33:51.250 273 12699.02 179.18 54761.75 88888.00 2013-09-30 02:33:51.375 273 12699.02 179.20 54761.72 88888.00 2013-09-30 02:33:51.500 273 12699.02 179.22 54761.72 88888.00 2013-09-30 02:33:51.625 273 12699.05 179.22 54761.72 88888.00 2013-09-30 02:33:51.750 273 12699.12 179.22 54761.75 88888.00 2013-09-30 02:33:51.875 273 12699.08 179.22 54761.75 88888.00 2013-09-30 02:33:52.000 273 12698.98 179.22 54761.75 88888.00 2013-09-30 02:33:52.125 273 12699.02 179.22 54761.72 88888.00 2013-09-30 02:33:52.250 273 12699.10 179.20 54761.72 88888.00 2013-09-30 02:33:52.375 273 12699.12 179.22 54761.72 88888.00 2013-09-30 02:33:52.500 273 12699.15 179.22 54761.75 88888.00 2013-09-30 02:33:52.625 273 12699.10 179.22 54761.72 88888.00 2013-09-30 02:33:52.750 273 12699.05 179.22 54761.72 88888.00 2013-09-30 02:33:52.875 273 12699.05 179.22 54761.72 88888.00 2013-09-30 02:33:53.000 273 12699.15 179.22 54761.72 88888.00 2013-09-30 02:33:53.125 273 12699.20 179.22 54761.72 88888.00 2013-09-30 02:33:53.250 273 12699.17 179.22 54761.72 88888.00 2013-09-30 02:33:53.375 273 12699.17 179.25 54761.72 88888.00 2013-09-30 02:33:53.500 273 12699.17 179.25 54761.72 88888.00 2013-09-30 02:33:53.625 273 12699.20 179.25 54761.72 88888.00 2013-09-30 02:33:53.750 273 12699.25 179.25 54761.72 88888.00 2013-09-30 02:33:53.875 273 12699.30 179.25 54761.72 88888.00 2013-09-30 02:33:54.000 273 12699.27 179.25 54761.72 88888.00 2013-09-30 02:33:54.125 273 12699.20 179.25 54761.72 88888.00 2013-09-30 02:33:54.250 273 12699.20 179.25 54761.72 88888.00 2013-09-30 02:33:54.375 273 12699.27 179.25 54761.70 88888.00 2013-09-30 02:33:54.500 273 12699.25 179.25 54761.70 88888.00 2013-09-30 02:33:54.625 273 12699.23 179.28 54761.70 88888.00 2013-09-30 02:33:54.750 273 12699.17 179.28 54761.72 88888.00 2013-09-30 02:33:54.875 273 12699.20 179.28 54761.75 88888.00 2013-09-30 02:33:55.000 273 12699.27 179.25 54761.72 88888.00 2013-09-30 02:33:55.125 273 12699.25 179.25 54761.75 88888.00 2013-09-30 02:33:55.250 273 12699.25 179.25 54761.72 88888.00 2013-09-30 02:33:55.375 273 12699.30 179.28 54761.72 88888.00 2013-09-30 02:33:55.500 273 12699.33 179.25 54761.72 88888.00 2013-09-30 02:33:55.625 273 12699.33 179.28 54761.72 88888.00 2013-09-30 02:33:55.750 273 12699.25 179.28 54761.75 88888.00 2013-09-30 02:33:55.875 273 12699.25 179.30 54761.75 88888.00 2013-09-30 02:33:56.000 273 12699.25 179.28 54761.78 88888.00 2013-09-30 02:33:56.125 273 12699.23 179.28 54761.75 88888.00 2013-09-30 02:33:56.250 273 12699.20 179.28 54761.75 88888.00 2013-09-30 02:33:56.375 273 12699.23 179.30 54761.72 88888.00 2013-09-30 02:33:56.500 273 12699.20 179.28 54761.75 88888.00 2013-09-30 02:33:56.625 273 12699.20 179.30 54761.72 88888.00 2013-09-30 02:33:56.750 273 12699.23 179.30 54761.72 88888.00 2013-09-30 02:33:56.875 273 12699.30 179.30 54761.72 88888.00 2013-09-30 02:33:57.000 273 12699.30 179.30 54761.75 88888.00 2013-09-30 02:33:57.125 273 12699.25 179.30 54761.75 88888.00 2013-09-30 02:33:57.250 273 12699.20 179.28 54761.75 88888.00 2013-09-30 02:33:57.375 273 12699.20 179.28 54761.72 88888.00 2013-09-30 02:33:57.500 273 12699.17 179.30 54761.72 88888.00 2013-09-30 02:33:57.625 273 12699.23 179.32 54761.72 88888.00 2013-09-30 02:33:57.750 273 12699.25 179.32 54761.75 88888.00 2013-09-30 02:33:57.875 273 12699.23 179.30 54761.75 88888.00 2013-09-30 02:33:58.000 273 12699.27 179.30 54761.75 88888.00 2013-09-30 02:33:58.125 273 12699.25 179.30 54761.75 88888.00 2013-09-30 02:33:58.250 273 12699.20 179.28 54761.75 88888.00 2013-09-30 02:33:58.375 273 12699.23 179.30 54761.70 88888.00 2013-09-30 02:33:58.500 273 12699.23 179.30 54761.72 88888.00 2013-09-30 02:33:58.625 273 12699.25 179.32 54761.75 88888.00 2013-09-30 02:33:58.750 273 12699.30 179.32 54761.75 88888.00 2013-09-30 02:33:58.875 273 12699.30 179.32 54761.72 88888.00 2013-09-30 02:33:59.000 273 12699.27 179.30 54761.72 88888.00 2013-09-30 02:33:59.125 273 12699.25 179.32 54761.72 88888.00 2013-09-30 02:33:59.250 273 12699.23 179.28 54761.75 88888.00 2013-09-30 02:33:59.375 273 12699.33 179.35 54761.72 88888.00 2013-09-30 02:33:59.500 273 12699.35 179.35 54761.72 88888.00 2013-09-30 02:33:59.625 273 12699.33 179.35 54761.72 88888.00 2013-09-30 02:33:59.750 273 12699.30 179.32 54761.72 88888.00 2013-09-30 02:33:59.875 273 12699.33 179.32 54761.72 88888.00 2013-09-30 02:34:00.000 273 12699.33 179.32 54761.72 88888.00 2013-09-30 02:34:00.125 273 12699.33 179.32 54761.72 88888.00 2013-09-30 02:34:00.250 273 12699.27 179.30 54761.72 88888.00 2013-09-30 02:34:00.375 273 12699.33 179.32 54761.75 88888.00 2013-09-30 02:34:00.500 273 12699.38 179.38 54761.75 88888.00 2013-09-30 02:34:00.625 273 12699.38 179.35 54761.72 88888.00 2013-09-30 02:34:00.750 273 12699.30 179.32 54761.72 88888.00 2013-09-30 02:34:00.875 273 12699.27 179.35 54761.75 88888.00 2013-09-30 02:34:01.000 273 12699.30 179.32 54761.75 88888.00 2013-09-30 02:34:01.125 273 12699.33 179.32 54761.72 88888.00 2013-09-30 02:34:01.250 273 12699.33 179.30 54761.72 88888.00 2013-09-30 02:34:01.375 273 12699.35 179.32 54761.72 88888.00 2013-09-30 02:34:01.500 273 12699.33 179.32 54761.75 88888.00 2013-09-30 02:34:01.625 273 12699.33 179.35 54761.72 88888.00 2013-09-30 02:34:01.750 273 12699.38 179.35 54761.72 88888.00 2013-09-30 02:34:01.875 273 12699.40 179.32 54761.72 88888.00 2013-09-30 02:34:02.000 273 12699.38 179.32 54761.70 88888.00 2013-09-30 02:34:02.125 273 12699.33 179.32 54761.68 88888.00 2013-09-30 02:34:02.250 273 12699.33 179.30 54761.70 88888.00 2013-09-30 02:34:02.375 273 12699.35 179.30 54761.68 88888.00 2013-09-30 02:34:02.500 273 12699.38 179.30 54761.70 88888.00 2013-09-30 02:34:02.625 273 12699.38 179.32 54761.72 88888.00 2013-09-30 02:34:02.750 273 12699.38 179.32 54761.70 88888.00 2013-09-30 02:34:02.875 273 12699.35 179.35 54761.70 88888.00 2013-09-30 02:34:03.000 273 12699.40 179.35 54761.70 88888.00 2013-09-30 02:34:03.125 273 12699.42 179.35 54761.70 88888.00 2013-09-30 02:34:03.250 273 12699.38 179.35 54761.70 88888.00 2013-09-30 02:34:03.375 273 12699.38 179.35 54761.72 88888.00 2013-09-30 02:34:03.500 273 12699.38 179.35 54761.70 88888.00 2013-09-30 02:34:03.625 273 12699.38 179.38 54761.70 88888.00 2013-09-30 02:34:03.750 273 12699.38 179.38 54761.72 88888.00 2013-09-30 02:34:03.875 273 12699.35 179.38 54761.70 88888.00 2013-09-30 02:34:04.000 273 12699.38 179.38 54761.70 88888.00 2013-09-30 02:34:04.125 273 12699.35 179.43 54761.70 88888.00 2013-09-30 02:34:04.250 273 12699.40 179.38 54761.72 88888.00 2013-09-30 02:34:04.375 273 12699.48 179.40 54761.72 88888.00 2013-09-30 02:34:04.500 273 12699.45 179.40 54761.70 88888.00 2013-09-30 02:34:04.625 273 12699.35 179.40 54761.70 88888.00 2013-09-30 02:34:04.750 273 12699.35 179.35 54761.68 88888.00 2013-09-30 02:34:04.875 273 12699.35 179.35 54761.68 88888.00 2013-09-30 02:34:05.000 273 12699.35 179.35 54761.68 88888.00 2013-09-30 02:34:05.125 273 12699.38 179.38 54761.70 88888.00 2013-09-30 02:34:05.250 273 12699.38 179.38 54761.70 88888.00 2013-09-30 02:34:05.375 273 12699.35 179.38 54761.70 88888.00 2013-09-30 02:34:05.500 273 12699.33 179.40 54761.68 88888.00 2013-09-30 02:34:05.625 273 12699.38 179.40 54761.70 88888.00 2013-09-30 02:34:05.750 273 12699.38 179.40 54761.72 88888.00 2013-09-30 02:34:05.875 273 12699.38 179.38 54761.70 88888.00 2013-09-30 02:34:06.000 273 12699.40 179.38 54761.70 88888.00 2013-09-30 02:34:06.125 273 12699.40 179.38 54761.72 88888.00 2013-09-30 02:34:06.250 273 12699.38 179.38 54761.72 88888.00 2013-09-30 02:34:06.375 273 12699.40 179.40 54761.72 88888.00 2013-09-30 02:34:06.500 273 12699.38 179.40 54761.70 88888.00 2013-09-30 02:34:06.625 273 12699.33 179.43 54761.72 88888.00 2013-09-30 02:34:06.750 273 12699.33 179.38 54761.72 88888.00 2013-09-30 02:34:06.875 273 12699.40 179.38 54761.70 88888.00 2013-09-30 02:34:07.000 273 12699.40 179.40 54761.70 88888.00 2013-09-30 02:34:07.125 273 12699.42 179.40 54761.70 88888.00 2013-09-30 02:34:07.250 273 12699.45 179.38 54761.72 88888.00 2013-09-30 02:34:07.375 273 12699.45 179.40 54761.72 88888.00 2013-09-30 02:34:07.500 273 12699.45 179.43 54761.70 88888.00 2013-09-30 02:34:07.625 273 12699.48 179.43 54761.70 88888.00 2013-09-30 02:34:07.750 273 12699.45 179.43 54761.70 88888.00 2013-09-30 02:34:07.875 273 12699.42 179.40 54761.72 88888.00 2013-09-30 02:34:08.000 273 12699.42 179.40 54761.72 88888.00 2013-09-30 02:34:08.125 273 12699.45 179.43 54761.72 88888.00 2013-09-30 02:34:08.250 273 12699.40 179.38 54761.70 88888.00 2013-09-30 02:34:08.375 273 12699.45 179.40 54761.70 88888.00 2013-09-30 02:34:08.500 273 12699.42 179.43 54761.70 88888.00 2013-09-30 02:34:08.625 273 12699.40 179.43 54761.72 88888.00 2013-09-30 02:34:08.750 273 12699.40 179.45 54761.72 88888.00 2013-09-30 02:34:08.875 273 12699.48 179.45 54761.70 88888.00 2013-09-30 02:34:09.000 273 12699.52 179.43 54761.72 88888.00 2013-09-30 02:34:09.125 273 12699.52 179.43 54761.72 88888.00 2013-09-30 02:34:09.250 273 12699.50 179.40 54761.72 88888.00 2013-09-30 02:34:09.375 273 12699.48 179.43 54761.72 88888.00 2013-09-30 02:34:09.500 273 12699.40 179.43 54761.75 88888.00 2013-09-30 02:34:09.625 273 12699.45 179.43 54761.75 88888.00 2013-09-30 02:34:09.750 273 12699.50 179.45 54761.75 88888.00 2013-09-30 02:34:09.875 273 12699.48 179.43 54761.70 88888.00 2013-09-30 02:34:10.000 273 12699.45 179.45 54761.70 88888.00 2013-09-30 02:34:10.125 273 12699.48 179.43 54761.72 88888.00 2013-09-30 02:34:10.250 273 12699.38 179.45 54761.75 88888.00 2013-09-30 02:34:10.375 273 12699.40 179.43 54761.72 88888.00 2013-09-30 02:34:10.500 273 12699.42 179.45 54761.72 88888.00 2013-09-30 02:34:10.625 273 12699.45 179.47 54761.70 88888.00 2013-09-30 02:34:10.750 273 12699.45 179.45 54761.72 88888.00 2013-09-30 02:34:10.875 273 12699.42 179.45 54761.72 88888.00 2013-09-30 02:34:11.000 273 12699.45 179.45 54761.72 88888.00 2013-09-30 02:34:11.125 273 12699.45 179.47 54761.75 88888.00 2013-09-30 02:34:11.250 273 12699.40 179.45 54761.75 88888.00 2013-09-30 02:34:11.375 273 12699.48 179.45 54761.75 88888.00 2013-09-30 02:34:11.500 273 12699.52 179.45 54761.75 88888.00 2013-09-30 02:34:11.625 273 12699.52 179.45 54761.75 88888.00 2013-09-30 02:34:11.750 273 12699.52 179.47 54761.72 88888.00 2013-09-30 02:34:11.875 273 12699.48 179.47 54761.75 88888.00 2013-09-30 02:34:12.000 273 12699.52 179.47 54761.72 88888.00 2013-09-30 02:34:12.125 273 12699.52 179.47 54761.72 88888.00 2013-09-30 02:34:12.250 273 12699.52 179.45 54761.75 88888.00 2013-09-30 02:34:12.375 273 12699.58 179.47 54761.78 88888.00 2013-09-30 02:34:12.500 273 12699.62 179.53 54761.78 88888.00 2013-09-30 02:34:12.625 273 12699.62 179.53 54761.75 88888.00 2013-09-30 02:34:12.750 273 12699.62 179.50 54761.72 88888.00 2013-09-30 02:34:12.875 273 12699.60 179.50 54761.72 88888.00 2013-09-30 02:34:13.000 273 12699.55 179.53 54761.75 88888.00 2013-09-30 02:34:13.125 273 12699.52 179.50 54761.72 88888.00 2013-09-30 02:34:13.250 273 12699.50 179.50 54761.72 88888.00 2013-09-30 02:34:13.375 273 12699.50 179.50 54761.72 88888.00 2013-09-30 02:34:13.500 273 12699.50 179.53 54761.70 88888.00 2013-09-30 02:34:13.625 273 12699.60 179.53 54761.72 88888.00 2013-09-30 02:34:13.750 273 12699.62 179.53 54761.72 88888.00 2013-09-30 02:34:13.875 273 12699.60 179.53 54761.72 88888.00 2013-09-30 02:34:14.000 273 12699.62 179.50 54761.72 88888.00 2013-09-30 02:34:14.125 273 12699.62 179.50 54761.72 88888.00 2013-09-30 02:34:14.250 273 12699.58 179.47 54761.72 88888.00 2013-09-30 02:34:14.375 273 12699.55 179.50 54761.72 88888.00 2013-09-30 02:34:14.500 273 12699.50 179.50 54761.72 88888.00 2013-09-30 02:34:14.625 273 12699.55 179.53 54761.72 88888.00 2013-09-30 02:34:14.750 273 12699.60 179.53 54761.72 88888.00 2013-09-30 02:34:14.875 273 12699.62 179.50 54761.72 88888.00 2013-09-30 02:34:15.000 273 12699.65 179.53 54761.70 88888.00 2013-09-30 02:34:15.125 273 12699.62 179.55 54761.72 88888.00 2013-09-30 02:34:15.250 273 12699.58 179.53 54761.72 88888.00 2013-09-30 02:34:15.375 273 12699.55 179.55 54761.72 88888.00 2013-09-30 02:34:15.500 273 12699.55 179.53 54761.72 88888.00 2013-09-30 02:34:15.625 273 12699.58 179.55 54761.72 88888.00 2013-09-30 02:34:15.750 273 12699.50 179.55 54761.72 88888.00 2013-09-30 02:34:15.875 273 12699.52 179.53 54761.72 88888.00 2013-09-30 02:34:16.000 273 12699.58 179.47 54761.70 88888.00 2013-09-30 02:34:16.125 273 12699.62 179.53 54761.72 88888.00 2013-09-30 02:34:16.250 273 12699.62 179.50 54761.75 88888.00 2013-09-30 02:34:16.375 273 12699.62 179.53 54761.72 88888.00 2013-09-30 02:34:16.500 273 12699.62 179.60 54761.70 88888.00 2013-09-30 02:34:16.625 273 12699.62 179.55 54761.72 88888.00 2013-09-30 02:34:16.750 273 12699.62 179.53 54761.70 88888.00 2013-09-30 02:34:16.875 273 12699.65 179.53 54761.72 88888.00 2013-09-30 02:34:17.000 273 12699.65 179.53 54761.70 88888.00 2013-09-30 02:34:17.125 273 12699.60 179.50 54761.72 88888.00 2013-09-30 02:34:17.250 273 12699.62 179.53 54761.70 88888.00 2013-09-30 02:34:17.375 273 12699.67 179.55 54761.72 88888.00 2013-09-30 02:34:17.500 273 12699.58 179.57 54761.72 88888.00 2013-09-30 02:34:17.625 273 12699.48 179.57 54761.72 88888.00 2013-09-30 02:34:17.750 273 12699.52 179.55 54761.70 88888.00 2013-09-30 02:34:17.875 273 12699.55 179.55 54761.70 88888.00 2013-09-30 02:34:18.000 273 12699.62 179.57 54761.70 88888.00 2013-09-30 02:34:18.125 273 12699.60 179.55 54761.70 88888.00 2013-09-30 02:34:18.250 273 12699.55 179.57 54761.70 88888.00 2013-09-30 02:34:18.375 273 12699.55 179.55 54761.72 88888.00 2013-09-30 02:34:18.500 273 12699.60 179.57 54761.70 88888.00 2013-09-30 02:34:18.625 273 12699.65 179.55 54761.70 88888.00 2013-09-30 02:34:18.750 273 12699.60 179.55 54761.70 88888.00 2013-09-30 02:34:18.875 273 12699.60 179.57 54761.70 88888.00 2013-09-30 02:34:19.000 273 12699.60 179.57 54761.70 88888.00 2013-09-30 02:34:19.125 273 12699.60 179.57 54761.72 88888.00 2013-09-30 02:34:19.250 273 12699.52 179.57 54761.75 88888.00 2013-09-30 02:34:19.375 273 12699.52 179.57 54761.72 88888.00 2013-09-30 02:34:19.500 273 12699.55 179.60 54761.72 88888.00 2013-09-30 02:34:19.625 273 12699.58 179.60 54761.72 88888.00 2013-09-30 02:34:19.750 273 12699.58 179.60 54761.72 88888.00 2013-09-30 02:34:19.875 273 12699.58 179.55 54761.72 88888.00 2013-09-30 02:34:20.000 273 12699.62 179.55 54761.72 88888.00 2013-09-30 02:34:20.125 273 12699.65 179.57 54761.72 88888.00 2013-09-30 02:34:20.250 273 12699.60 179.55 54761.72 88888.00 2013-09-30 02:34:20.375 273 12699.60 179.57 54761.72 88888.00 2013-09-30 02:34:20.500 273 12699.60 179.60 54761.75 88888.00 2013-09-30 02:34:20.625 273 12699.67 179.57 54761.75 88888.00 2013-09-30 02:34:20.750 273 12699.67 179.57 54761.75 88888.00 2013-09-30 02:34:20.875 273 12699.70 179.60 54761.75 88888.00 2013-09-30 02:34:21.000 273 12699.70 179.57 54761.75 88888.00 2013-09-30 02:34:21.125 273 12699.67 179.60 54761.70 88888.00 2013-09-30 02:34:21.250 273 12699.67 179.60 54761.70 88888.00 2013-09-30 02:34:21.375 273 12699.70 179.60 54761.72 88888.00 2013-09-30 02:34:21.500 273 12699.70 179.60 54761.75 88888.00 2013-09-30 02:34:21.625 273 12699.70 179.57 54761.78 88888.00 2013-09-30 02:34:21.750 273 12699.73 179.60 54761.75 88888.00 2013-09-30 02:34:21.875 273 12699.65 179.60 54761.75 88888.00 2013-09-30 02:34:22.000 273 12699.67 179.62 54761.72 88888.00 2013-09-30 02:34:22.125 273 12699.67 179.60 54761.72 88888.00 2013-09-30 02:34:22.250 273 12699.70 179.60 54761.72 88888.00 2013-09-30 02:34:22.375 273 12699.75 179.62 54761.72 88888.00 2013-09-30 02:34:22.500 273 12699.73 179.62 54761.75 88888.00 2013-09-30 02:34:22.625 273 12699.73 179.65 54761.72 88888.00 2013-09-30 02:34:22.750 273 12699.75 179.62 54761.75 88888.00 2013-09-30 02:34:22.875 273 12699.67 179.62 54761.75 88888.00 2013-09-30 02:34:23.000 273 12699.70 179.62 54761.75 88888.00 2013-09-30 02:34:23.125 273 12699.70 179.60 54761.75 88888.00 2013-09-30 02:34:23.250 273 12699.75 179.60 54761.72 88888.00 2013-09-30 02:34:23.375 273 12699.80 179.60 54761.72 88888.00 2013-09-30 02:34:23.500 273 12699.77 179.62 54761.78 88888.00 2013-09-30 02:34:23.625 273 12699.80 179.65 54761.75 88888.00 2013-09-30 02:34:23.750 273 12699.83 179.65 54761.75 88888.00 2013-09-30 02:34:23.875 273 12699.83 179.65 54761.72 88888.00 2013-09-30 02:34:24.000 273 12699.77 179.60 54761.72 88888.00 2013-09-30 02:34:24.125 273 12699.77 179.62 54761.75 88888.00 2013-09-30 02:34:24.250 273 12699.75 179.60 54761.75 88888.00 2013-09-30 02:34:24.375 273 12699.80 179.65 54761.75 88888.00 2013-09-30 02:34:24.500 273 12699.83 179.62 54761.72 88888.00 2013-09-30 02:34:24.625 273 12699.80 179.65 54761.72 88888.00 2013-09-30 02:34:24.750 273 12699.77 179.65 54761.75 88888.00 2013-09-30 02:34:24.875 273 12699.77 179.65 54761.75 88888.00 2013-09-30 02:34:25.000 273 12699.75 179.65 54761.72 88888.00 2013-09-30 02:34:25.125 273 12699.75 179.65 54761.75 88888.00 2013-09-30 02:34:25.250 273 12699.70 179.62 54761.75 88888.00 2013-09-30 02:34:25.375 273 12699.77 179.65 54761.75 88888.00 2013-09-30 02:34:25.500 273 12699.77 179.62 54761.72 88888.00 2013-09-30 02:34:25.625 273 12699.77 179.65 54761.75 88888.00 2013-09-30 02:34:25.750 273 12699.75 179.65 54761.75 88888.00 2013-09-30 02:34:25.875 273 12699.73 179.65 54761.75 88888.00 2013-09-30 02:34:26.000 273 12699.67 179.65 54761.72 88888.00 2013-09-30 02:34:26.125 273 12699.73 179.65 54761.72 88888.00 2013-09-30 02:34:26.250 273 12699.77 179.65 54761.72 88888.00 2013-09-30 02:34:26.375 273 12699.80 179.65 54761.72 88888.00 2013-09-30 02:34:26.500 273 12699.80 179.68 54761.75 88888.00 2013-09-30 02:34:26.625 273 12699.80 179.70 54761.75 88888.00 2013-09-30 02:34:26.750 273 12699.83 179.65 54761.75 88888.00 2013-09-30 02:34:26.875 273 12699.77 179.68 54761.72 88888.00 2013-09-30 02:34:27.000 273 12699.77 179.68 54761.72 88888.00 2013-09-30 02:34:27.125 273 12699.73 179.68 54761.75 88888.00 2013-09-30 02:34:27.250 273 12699.80 179.65 54761.75 88888.00 2013-09-30 02:34:27.375 273 12699.88 179.68 54761.72 88888.00 2013-09-30 02:34:27.500 273 12699.85 179.70 54761.75 88888.00 2013-09-30 02:34:27.625 273 12699.80 179.70 54761.75 88888.00 2013-09-30 02:34:27.750 273 12699.75 179.68 54761.72 88888.00 2013-09-30 02:34:27.875 273 12699.73 179.68 54761.70 88888.00 2013-09-30 02:34:28.000 273 12699.77 179.68 54761.70 88888.00 2013-09-30 02:34:28.125 273 12699.83 179.70 54761.72 88888.00 2013-09-30 02:34:28.250 273 12699.75 179.65 54761.75 88888.00 2013-09-30 02:34:28.375 273 12699.73 179.68 54761.75 88888.00 2013-09-30 02:34:28.500 273 12699.75 179.70 54761.72 88888.00 2013-09-30 02:34:28.625 273 12699.80 179.70 54761.75 88888.00 2013-09-30 02:34:28.750 273 12699.75 179.70 54761.78 88888.00 2013-09-30 02:34:28.875 273 12699.77 179.70 54761.75 88888.00 2013-09-30 02:34:29.000 273 12699.85 179.70 54761.72 88888.00 2013-09-30 02:34:29.125 273 12699.92 179.72 54761.72 88888.00 2013-09-30 02:34:29.250 273 12699.85 179.70 54761.72 88888.00 2013-09-30 02:34:29.375 273 12699.77 179.70 54761.72 88888.00 2013-09-30 02:34:29.500 273 12699.77 179.70 54761.75 88888.00 2013-09-30 02:34:29.625 273 12699.85 179.70 54761.72 88888.00 2013-09-30 02:34:29.750 273 12699.85 179.70 54761.75 88888.00 2013-09-30 02:34:29.875 273 12699.92 179.70 54761.75 88888.00 2013-09-30 02:34:30.000 273 12699.90 179.70 54761.72 88888.00 2013-09-30 02:34:30.125 273 12699.92 179.72 54761.72 88888.00 2013-09-30 02:34:30.250 273 12699.90 179.70 54761.75 88888.00 2013-09-30 02:34:30.375 273 12699.92 179.72 54761.75 88888.00 2013-09-30 02:34:30.500 273 12699.92 179.75 54761.70 88888.00 2013-09-30 02:34:30.625 273 12699.85 179.72 54761.72 88888.00 2013-09-30 02:34:30.750 273 12699.80 179.72 54761.72 88888.00 2013-09-30 02:34:30.875 273 12699.80 179.72 54761.75 88888.00 2013-09-30 02:34:31.000 273 12699.80 179.75 54761.75 88888.00 2013-09-30 02:34:31.125 273 12699.83 179.75 54761.72 88888.00 2013-09-30 02:34:31.250 273 12699.90 179.72 54761.72 88888.00 2013-09-30 02:34:31.375 273 12699.92 179.75 54761.72 88888.00 2013-09-30 02:34:31.500 273 12699.90 179.75 54761.72 88888.00 2013-09-30 02:34:31.625 273 12699.95 179.75 54761.75 88888.00 2013-09-30 02:34:31.750 273 12699.90 179.75 54761.72 88888.00 2013-09-30 02:34:31.875 273 12699.90 179.75 54761.72 88888.00 2013-09-30 02:34:32.000 273 12699.90 179.75 54761.72 88888.00 2013-09-30 02:34:32.125 273 12699.90 179.75 54761.75 88888.00 2013-09-30 02:34:32.250 273 12699.90 179.72 54761.78 88888.00 2013-09-30 02:34:32.375 273 12699.95 179.78 54761.78 88888.00 2013-09-30 02:34:32.500 273 12699.90 179.75 54761.78 88888.00 2013-09-30 02:34:32.625 273 12699.88 179.78 54761.75 88888.00 2013-09-30 02:34:32.750 273 12699.92 179.78 54761.75 88888.00 2013-09-30 02:34:32.875 273 12699.92 179.75 54761.78 88888.00 2013-09-30 02:34:33.000 273 12699.95 179.75 54761.78 88888.00 2013-09-30 02:34:33.125 273 12699.95 179.75 54761.78 88888.00 2013-09-30 02:34:33.250 273 12699.95 179.78 54761.78 88888.00 2013-09-30 02:34:33.375 273 12699.92 179.78 54761.78 88888.00 2013-09-30 02:34:33.500 273 12699.90 179.78 54761.78 88888.00 2013-09-30 02:34:33.625 273 12699.90 179.78 54761.78 88888.00 2013-09-30 02:34:33.750 273 12699.85 179.78 54761.75 88888.00 2013-09-30 02:34:33.875 273 12699.83 179.75 54761.72 88888.00 2013-09-30 02:34:34.000 273 12699.77 179.78 54761.72 88888.00 2013-09-30 02:34:34.125 273 12699.85 179.78 54761.75 88888.00 2013-09-30 02:34:34.250 273 12699.90 179.78 54761.75 88888.00 2013-09-30 02:34:34.375 273 12699.90 179.78 54761.75 88888.00 2013-09-30 02:34:34.500 273 12699.90 179.72 54761.75 88888.00 2013-09-30 02:34:34.625 273 12699.90 179.78 54761.72 88888.00 2013-09-30 02:34:34.750 273 12699.88 179.78 54761.72 88888.00 2013-09-30 02:34:34.875 273 12699.90 179.78 54761.72 88888.00 2013-09-30 02:34:35.000 273 12699.92 179.78 54761.72 88888.00 2013-09-30 02:34:35.125 273 12699.85 179.78 54761.72 88888.00 2013-09-30 02:34:35.250 273 12699.83 179.72 54761.75 88888.00 2013-09-30 02:34:35.375 273 12699.92 179.78 54761.75 88888.00 2013-09-30 02:34:35.500 273 12699.92 179.78 54761.75 88888.00 2013-09-30 02:34:35.625 273 12699.92 179.78 54761.72 88888.00 2013-09-30 02:34:35.750 273 12699.92 179.78 54761.72 88888.00 2013-09-30 02:34:35.875 273 12699.92 179.80 54761.75 88888.00 2013-09-30 02:34:36.000 273 12699.92 179.80 54761.75 88888.00 2013-09-30 02:34:36.125 273 12699.90 179.82 54761.75 88888.00 2013-09-30 02:34:36.250 273 12699.88 179.80 54761.75 88888.00 2013-09-30 02:34:36.375 273 12699.98 179.80 54761.75 88888.00 2013-09-30 02:34:36.500 273 12699.98 179.80 54761.72 88888.00 2013-09-30 02:34:36.625 273 12699.98 179.82 54761.75 88888.00 2013-09-30 02:34:36.750 273 12699.95 179.85 54761.78 88888.00 2013-09-30 02:34:36.875 273 12699.92 179.80 54761.78 88888.00 2013-09-30 02:34:37.000 273 12699.98 179.82 54761.78 88888.00 2013-09-30 02:34:37.125 273 12700.00 179.82 54761.80 88888.00 2013-09-30 02:34:37.250 273 12699.98 179.82 54761.80 88888.00 2013-09-30 02:34:37.375 273 12699.98 179.80 54761.80 88888.00 2013-09-30 02:34:37.500 273 12699.92 179.88 54761.78 88888.00 2013-09-30 02:34:37.625 273 12699.88 179.88 54761.75 88888.00 2013-09-30 02:34:37.750 273 12699.85 179.85 54761.78 88888.00 2013-09-30 02:34:37.875 273 12699.90 179.82 54761.78 88888.00 2013-09-30 02:34:38.000 273 12699.98 179.88 54761.78 88888.00 2013-09-30 02:34:38.125 273 12700.00 179.88 54761.80 88888.00 2013-09-30 02:34:38.250 273 12699.98 179.85 54761.80 88888.00 2013-09-30 02:34:38.375 273 12700.00 179.88 54761.78 88888.00 2013-09-30 02:34:38.500 273 12700.02 179.85 54761.78 88888.00 2013-09-30 02:34:38.625 273 12700.02 179.85 54761.78 88888.00 2013-09-30 02:34:38.750 273 12699.98 179.88 54761.75 88888.00 2013-09-30 02:34:38.875 273 12700.00 179.85 54761.75 88888.00 2013-09-30 02:34:39.000 273 12700.02 179.85 54761.75 88888.00 2013-09-30 02:34:39.125 273 12700.05 179.85 54761.75 88888.00 2013-09-30 02:34:39.250 273 12700.02 179.85 54761.75 88888.00 2013-09-30 02:34:39.375 273 12700.02 179.88 54761.75 88888.00 2013-09-30 02:34:39.500 273 12700.00 179.93 54761.78 88888.00 2013-09-30 02:34:39.625 273 12700.00 179.90 54761.78 88888.00 2013-09-30 02:34:39.750 273 12699.98 179.90 54761.75 88888.00 2013-09-30 02:34:39.875 273 12700.08 179.88 54761.72 88888.00 2013-09-30 02:34:40.000 273 12700.10 179.88 54761.72 88888.00 2013-09-30 02:34:40.125 273 12700.08 179.90 54761.75 88888.00 2013-09-30 02:34:40.250 273 12700.02 179.90 54761.75 88888.00 2013-09-30 02:34:40.375 273 12699.98 179.93 54761.75 88888.00 2013-09-30 02:34:40.500 273 12699.95 179.90 54761.75 88888.00 2013-09-30 02:34:40.625 273 12699.95 179.90 54761.78 88888.00 2013-09-30 02:34:40.750 273 12700.00 179.93 54761.78 88888.00 2013-09-30 02:34:40.875 273 12700.00 179.93 54761.78 88888.00 2013-09-30 02:34:41.000 273 12700.00 179.90 54761.75 88888.00 2013-09-30 02:34:41.125 273 12700.02 179.93 54761.75 88888.00 2013-09-30 02:34:41.250 273 12700.02 179.90 54761.78 88888.00 2013-09-30 02:34:41.375 273 12700.05 179.90 54761.78 88888.00 2013-09-30 02:34:41.500 273 12700.02 179.93 54761.78 88888.00 2013-09-30 02:34:41.625 273 12700.00 179.95 54761.78 88888.00 2013-09-30 02:34:41.750 273 12700.05 179.97 54761.78 88888.00 2013-09-30 02:34:41.875 273 12700.08 179.95 54761.78 88888.00 2013-09-30 02:34:42.000 273 12700.10 179.95 54761.75 88888.00 2013-09-30 02:34:42.125 273 12700.10 179.97 54761.75 88888.00 2013-09-30 02:34:42.250 273 12700.05 179.93 54761.75 88888.00 2013-09-30 02:34:42.375 273 12700.08 179.93 54761.72 88888.00 2013-09-30 02:34:42.500 273 12700.10 179.97 54761.75 88888.00 2013-09-30 02:34:42.625 273 12700.10 180.00 54761.75 88888.00 2013-09-30 02:34:42.750 273 12700.05 179.97 54761.78 88888.00 2013-09-30 02:34:42.875 273 12700.10 179.97 54761.78 88888.00 2013-09-30 02:34:43.000 273 12700.15 179.95 54761.78 88888.00 2013-09-30 02:34:43.125 273 12700.15 179.95 54761.75 88888.00 2013-09-30 02:34:43.250 273 12700.10 179.97 54761.78 88888.00 2013-09-30 02:34:43.375 273 12700.08 179.97 54761.78 88888.00 2013-09-30 02:34:43.500 273 12700.10 179.97 54761.78 88888.00 2013-09-30 02:34:43.625 273 12700.10 180.00 54761.80 88888.00 2013-09-30 02:34:43.750 273 12700.05 180.03 54761.80 88888.00 2013-09-30 02:34:43.875 273 12700.05 180.03 54761.78 88888.00 2013-09-30 02:34:44.000 273 12700.10 179.97 54761.78 88888.00 2013-09-30 02:34:44.125 273 12700.10 179.97 54761.78 88888.00 2013-09-30 02:34:44.250 273 12700.05 179.97 54761.78 88888.00 2013-09-30 02:34:44.375 273 12700.08 179.97 54761.75 88888.00 2013-09-30 02:34:44.500 273 12700.08 180.00 54761.75 88888.00 2013-09-30 02:34:44.625 273 12700.10 180.00 54761.75 88888.00 2013-09-30 02:34:44.750 273 12700.05 180.00 54761.78 88888.00 2013-09-30 02:34:44.875 273 12700.05 180.00 54761.75 88888.00 2013-09-30 02:34:45.000 273 12700.08 180.00 54761.75 88888.00 2013-09-30 02:34:45.125 273 12700.10 180.03 54761.78 88888.00 2013-09-30 02:34:45.250 273 12700.08 180.00 54761.80 88888.00 2013-09-30 02:34:45.375 273 12700.15 180.00 54761.80 88888.00 2013-09-30 02:34:45.500 273 12700.12 180.03 54761.80 88888.00 2013-09-30 02:34:45.625 273 12700.12 180.03 54761.82 88888.00 2013-09-30 02:34:45.750 273 12700.08 180.03 54761.80 88888.00 2013-09-30 02:34:45.875 273 12700.08 180.03 54761.80 88888.00 2013-09-30 02:34:46.000 273 12700.12 180.03 54761.78 88888.00 2013-09-30 02:34:46.125 273 12700.15 180.03 54761.80 88888.00 2013-09-30 02:34:46.250 273 12700.05 180.03 54761.80 88888.00 2013-09-30 02:34:46.375 273 12700.02 180.00 54761.82 88888.00 2013-09-30 02:34:46.500 273 12700.02 180.00 54761.80 88888.00 2013-09-30 02:34:46.625 273 12700.05 180.03 54761.80 88888.00 2013-09-30 02:34:46.750 273 12700.02 180.03 54761.80 88888.00 2013-09-30 02:34:46.875 273 12700.05 180.03 54761.80 88888.00 2013-09-30 02:34:47.000 273 12700.10 180.00 54761.78 88888.00 2013-09-30 02:34:47.125 273 12700.10 180.03 54761.75 88888.00 2013-09-30 02:34:47.250 273 12700.12 180.00 54761.78 88888.00 2013-09-30 02:34:47.375 273 12700.15 180.03 54761.80 88888.00 2013-09-30 02:34:47.500 273 12700.15 180.03 54761.82 88888.00 2013-09-30 02:34:47.625 273 12700.17 180.03 54761.80 88888.00 2013-09-30 02:34:47.750 273 12700.15 180.00 54761.78 88888.00 2013-09-30 02:34:47.875 273 12700.20 180.00 54761.80 88888.00 2013-09-30 02:34:48.000 273 12700.23 180.03 54761.80 88888.00 2013-09-30 02:34:48.125 273 12700.20 180.03 54761.80 88888.00 2013-09-30 02:34:48.250 273 12700.10 180.03 54761.80 88888.00 2013-09-30 02:34:48.375 273 12700.17 180.03 54761.80 88888.00 2013-09-30 02:34:48.500 273 12700.17 180.00 54761.80 88888.00 2013-09-30 02:34:48.625 273 12700.25 180.03 54761.82 88888.00 2013-09-30 02:34:48.750 273 12700.25 180.03 54761.82 88888.00 2013-09-30 02:34:48.875 273 12700.20 180.05 54761.82 88888.00 2013-09-30 02:34:49.000 273 12700.25 180.03 54761.82 88888.00 2013-09-30 02:34:49.125 273 12700.20 180.05 54761.82 88888.00 2013-09-30 02:34:49.250 273 12700.20 180.05 54761.80 88888.00 2013-09-30 02:34:49.375 273 12700.27 180.03 54761.80 88888.00 2013-09-30 02:34:49.500 273 12700.35 180.03 54761.80 88888.00 2013-09-30 02:34:49.625 273 12700.33 180.03 54761.80 88888.00 2013-09-30 02:34:49.750 273 12700.25 180.00 54761.80 88888.00 2013-09-30 02:34:49.875 273 12700.17 180.03 54761.82 88888.00 2013-09-30 02:34:50.000 273 12700.23 180.05 54761.80 88888.00 2013-09-30 02:34:50.125 273 12700.33 180.07 54761.80 88888.00 2013-09-30 02:34:50.250 273 12700.25 180.05 54761.82 88888.00 2013-09-30 02:34:50.375 273 12700.25 180.05 54761.80 88888.00 2013-09-30 02:34:50.500 273 12700.27 180.03 54761.80 88888.00 2013-09-30 02:34:50.625 273 12700.33 180.05 54761.80 88888.00 2013-09-30 02:34:50.750 273 12700.33 180.07 54761.80 88888.00 2013-09-30 02:34:50.875 273 12700.27 180.07 54761.78 88888.00 2013-09-30 02:34:51.000 273 12700.30 180.10 54761.78 88888.00 2013-09-30 02:34:51.125 273 12700.30 180.07 54761.80 88888.00 2013-09-30 02:34:51.250 273 12700.27 180.07 54761.80 88888.00 2013-09-30 02:34:51.375 273 12700.33 180.07 54761.80 88888.00 2013-09-30 02:34:51.500 273 12700.33 180.05 54761.80 88888.00 2013-09-30 02:34:51.625 273 12700.30 180.10 54761.80 88888.00 2013-09-30 02:34:51.750 273 12700.33 180.12 54761.82 88888.00 2013-09-30 02:34:51.875 273 12700.40 180.12 54761.80 88888.00 2013-09-30 02:34:52.000 273 12700.40 180.10 54761.80 88888.00 2013-09-30 02:34:52.125 273 12700.38 180.10 54761.82 88888.00 2013-09-30 02:34:52.250 273 12700.30 180.10 54761.82 88888.00 2013-09-30 02:34:52.375 273 12700.33 180.10 54761.80 88888.00 2013-09-30 02:34:52.500 273 12700.40 180.10 54761.80 88888.00 2013-09-30 02:34:52.625 273 12700.48 180.07 54761.82 88888.00 2013-09-30 02:34:52.750 273 12700.42 180.10 54761.82 88888.00 2013-09-30 02:34:52.875 273 12700.45 180.10 54761.80 88888.00 2013-09-30 02:34:53.000 273 12700.48 180.10 54761.80 88888.00 2013-09-30 02:34:53.125 273 12700.45 180.10 54761.80 88888.00 2013-09-30 02:34:53.250 273 12700.42 180.10 54761.82 88888.00 2013-09-30 02:34:53.375 273 12700.45 180.12 54761.82 88888.00 2013-09-30 02:34:53.500 273 12700.42 180.10 54761.82 88888.00 2013-09-30 02:34:53.625 273 12700.40 180.12 54761.80 88888.00 2013-09-30 02:34:53.750 273 12700.48 180.12 54761.80 88888.00 2013-09-30 02:34:53.875 273 12700.45 180.12 54761.80 88888.00 2013-09-30 02:34:54.000 273 12700.40 180.10 54761.82 88888.00 2013-09-30 02:34:54.125 273 12700.42 180.07 54761.82 88888.00 2013-09-30 02:34:54.250 273 12700.38 180.10 54761.82 88888.00 2013-09-30 02:34:54.375 273 12700.45 180.12 54761.82 88888.00 2013-09-30 02:34:54.500 273 12700.50 180.15 54761.82 88888.00 2013-09-30 02:34:54.625 273 12700.45 180.15 54761.82 88888.00 2013-09-30 02:34:54.750 273 12700.48 180.15 54761.85 88888.00 2013-09-30 02:34:54.875 273 12700.50 180.10 54761.85 88888.00 2013-09-30 02:34:55.000 273 12700.50 180.12 54761.82 88888.00 2013-09-30 02:34:55.125 273 12700.50 180.15 54761.80 88888.00 2013-09-30 02:34:55.250 273 12700.50 180.12 54761.80 88888.00 2013-09-30 02:34:55.375 273 12700.55 180.15 54761.80 88888.00 2013-09-30 02:34:55.500 273 12700.60 180.15 54761.82 88888.00 2013-09-30 02:34:55.625 273 12700.55 180.18 54761.80 88888.00 2013-09-30 02:34:55.750 273 12700.55 180.18 54761.80 88888.00 2013-09-30 02:34:55.875 273 12700.62 180.18 54761.80 88888.00 2013-09-30 02:34:56.000 273 12700.60 180.18 54761.80 88888.00 2013-09-30 02:34:56.125 273 12700.55 180.20 54761.82 88888.00 2013-09-30 02:34:56.250 273 12700.58 180.15 54761.85 88888.00 2013-09-30 02:34:56.375 273 12700.60 180.15 54761.85 88888.00 2013-09-30 02:34:56.500 273 12700.52 180.18 54761.82 88888.00 2013-09-30 02:34:56.625 273 12700.48 180.18 54761.82 88888.00 2013-09-30 02:34:56.750 273 12700.52 180.18 54761.82 88888.00 2013-09-30 02:34:56.875 273 12700.52 180.18 54761.85 88888.00 2013-09-30 02:34:57.000 273 12700.48 180.18 54761.82 88888.00 2013-09-30 02:34:57.125 273 12700.48 180.20 54761.85 88888.00 2013-09-30 02:34:57.250 273 12700.45 180.22 54761.82 88888.00 2013-09-30 02:34:57.375 273 12700.48 180.25 54761.85 88888.00 2013-09-30 02:34:57.500 273 12700.52 180.22 54761.82 88888.00 2013-09-30 02:34:57.625 273 12700.50 180.22 54761.80 88888.00 2013-09-30 02:34:57.750 273 12700.50 180.25 54761.80 88888.00 2013-09-30 02:34:57.875 273 12700.48 180.22 54761.82 88888.00 2013-09-30 02:34:58.000 273 12700.55 180.22 54761.85 88888.00 2013-09-30 02:34:58.125 273 12700.58 180.22 54761.88 88888.00 2013-09-30 02:34:58.250 273 12700.58 180.20 54761.85 88888.00 2013-09-30 02:34:58.375 273 12700.58 180.22 54761.85 88888.00 2013-09-30 02:34:58.500 273 12700.58 180.25 54761.85 88888.00 2013-09-30 02:34:58.625 273 12700.58 180.22 54761.85 88888.00 2013-09-30 02:34:58.750 273 12700.60 180.22 54761.85 88888.00 2013-09-30 02:34:58.875 273 12700.52 180.22 54761.88 88888.00 2013-09-30 02:34:59.000 273 12700.52 180.20 54761.85 88888.00 2013-09-30 02:34:59.125 273 12700.52 180.22 54761.85 88888.00 2013-09-30 02:34:59.250 273 12700.45 180.20 54761.88 88888.00 2013-09-30 02:34:59.375 273 12700.42 180.20 54761.85 88888.00 2013-09-30 02:34:59.500 273 12700.48 180.22 54761.85 88888.00 2013-09-30 02:34:59.625 273 12700.45 180.22 54761.82 88888.00 2013-09-30 02:34:59.750 273 12700.50 180.22 54761.85 88888.00 2013-09-30 02:34:59.875 273 12700.55 180.22 54761.85 88888.00 2013-09-30 02:35:00.000 273 12700.52 180.25 54761.85 88888.00 2013-09-30 02:35:00.125 273 12700.58 180.25 54761.85 88888.00 2013-09-30 02:35:00.250 273 12700.62 180.25 54761.82 88888.00 2013-09-30 02:35:00.375 273 12700.62 180.25 54761.85 88888.00 2013-09-30 02:35:00.500 273 12700.60 180.25 54761.88 88888.00 2013-09-30 02:35:00.625 273 12700.58 180.25 54761.82 88888.00 2013-09-30 02:35:00.750 273 12700.55 180.25 54761.82 88888.00 2013-09-30 02:35:00.875 273 12700.55 180.25 54761.82 88888.00 2013-09-30 02:35:01.000 273 12700.55 180.22 54761.82 88888.00 2013-09-30 02:35:01.125 273 12700.58 180.25 54761.82 88888.00 2013-09-30 02:35:01.250 273 12700.55 180.28 54761.85 88888.00 2013-09-30 02:35:01.375 273 12700.58 180.28 54761.85 88888.00 2013-09-30 02:35:01.500 273 12700.55 180.25 54761.85 88888.00 2013-09-30 02:35:01.625 273 12700.62 180.22 54761.85 88888.00 2013-09-30 02:35:01.750 273 12700.62 180.22 54761.85 88888.00 2013-09-30 02:35:01.875 273 12700.62 180.25 54761.85 88888.00 2013-09-30 02:35:02.000 273 12700.58 180.22 54761.88 88888.00 2013-09-30 02:35:02.125 273 12700.52 180.25 54761.88 88888.00 2013-09-30 02:35:02.250 273 12700.50 180.22 54761.90 88888.00 2013-09-30 02:35:02.375 273 12700.58 180.25 54761.90 88888.00 2013-09-30 02:35:02.500 273 12700.62 180.25 54761.90 88888.00 2013-09-30 02:35:02.625 273 12700.62 180.22 54761.88 88888.00 2013-09-30 02:35:02.750 273 12700.67 180.25 54761.85 88888.00 2013-09-30 02:35:02.875 273 12700.60 180.22 54761.88 88888.00 2013-09-30 02:35:03.000 273 12700.60 180.25 54761.88 88888.00 2013-09-30 02:35:03.125 273 12700.60 180.28 54761.88 88888.00 2013-09-30 02:35:03.250 273 12700.60 180.22 54761.88 88888.00 2013-09-30 02:35:03.375 273 12700.70 180.25 54761.88 88888.00 2013-09-30 02:35:03.500 273 12700.70 180.25 54761.88 88888.00 2013-09-30 02:35:03.625 273 12700.70 180.25 54761.88 88888.00 2013-09-30 02:35:03.750 273 12700.75 180.25 54761.88 88888.00 2013-09-30 02:35:03.875 273 12700.75 180.25 54761.88 88888.00 2013-09-30 02:35:04.000 273 12700.73 180.25 54761.85 88888.00 2013-09-30 02:35:04.125 273 12700.67 180.25 54761.88 88888.00 2013-09-30 02:35:04.250 273 12700.67 180.25 54761.88 88888.00 2013-09-30 02:35:04.375 273 12700.67 180.28 54761.85 88888.00 2013-09-30 02:35:04.500 273 12700.67 180.25 54761.88 88888.00 2013-09-30 02:35:04.625 273 12700.73 180.25 54761.90 88888.00 2013-09-30 02:35:04.750 273 12700.70 180.25 54761.90 88888.00 2013-09-30 02:35:04.875 273 12700.70 180.28 54761.90 88888.00 2013-09-30 02:35:05.000 273 12700.75 180.28 54761.88 88888.00 2013-09-30 02:35:05.125 273 12700.77 180.28 54761.88 88888.00 2013-09-30 02:35:05.250 273 12700.75 180.25 54761.88 88888.00 2013-09-30 02:35:05.375 273 12700.75 180.25 54761.88 88888.00 2013-09-30 02:35:05.500 273 12700.75 180.25 54761.88 88888.00 2013-09-30 02:35:05.625 273 12700.77 180.28 54761.88 88888.00 2013-09-30 02:35:05.750 273 12700.77 180.28 54761.88 88888.00 2013-09-30 02:35:05.875 273 12700.73 180.28 54761.90 88888.00 2013-09-30 02:35:06.000 273 12700.70 180.28 54761.90 88888.00 2013-09-30 02:35:06.125 273 12700.73 180.28 54761.90 88888.00 2013-09-30 02:35:06.250 273 12700.75 180.25 54761.93 88888.00 2013-09-30 02:35:06.375 273 12700.75 180.30 54761.90 88888.00 2013-09-30 02:35:06.500 273 12700.67 180.30 54761.93 88888.00 2013-09-30 02:35:06.625 273 12700.67 180.32 54761.93 88888.00 2013-09-30 02:35:06.750 273 12700.75 180.30 54761.93 88888.00 2013-09-30 02:35:06.875 273 12700.77 180.30 54761.93 88888.00 2013-09-30 02:35:07.000 273 12700.77 180.30 54761.90 88888.00 2013-09-30 02:35:07.125 273 12700.80 180.30 54761.90 88888.00 2013-09-30 02:35:07.250 273 12700.80 180.32 54761.90 88888.00 2013-09-30 02:35:07.375 273 12700.80 180.32 54761.93 88888.00 2013-09-30 02:35:07.500 273 12700.83 180.32 54761.93 88888.00 2013-09-30 02:35:07.625 273 12700.85 180.30 54761.93 88888.00 2013-09-30 02:35:07.750 273 12700.83 180.30 54761.90 88888.00 2013-09-30 02:35:07.875 273 12700.83 180.30 54761.93 88888.00 2013-09-30 02:35:08.000 273 12700.83 180.30 54761.90 88888.00 2013-09-30 02:35:08.125 273 12700.83 180.30 54761.95 88888.00 2013-09-30 02:35:08.250 273 12700.80 180.30 54761.95 88888.00 2013-09-30 02:35:08.375 273 12700.77 180.32 54761.93 88888.00 2013-09-30 02:35:08.500 273 12700.80 180.32 54761.90 88888.00 2013-09-30 02:35:08.625 273 12700.83 180.32 54761.93 88888.00 2013-09-30 02:35:08.750 273 12700.85 180.32 54761.90 88888.00 2013-09-30 02:35:08.875 273 12700.83 180.32 54761.90 88888.00 2013-09-30 02:35:09.000 273 12700.80 180.35 54761.93 88888.00 2013-09-30 02:35:09.125 273 12700.83 180.32 54761.93 88888.00 2013-09-30 02:35:09.250 273 12700.88 180.35 54761.95 88888.00 2013-09-30 02:35:09.375 273 12700.92 180.35 54761.93 88888.00 2013-09-30 02:35:09.500 273 12700.90 180.32 54761.90 88888.00 2013-09-30 02:35:09.625 273 12700.90 180.32 54761.93 88888.00 2013-09-30 02:35:09.750 273 12700.88 180.30 54761.93 88888.00 2013-09-30 02:35:09.875 273 12700.85 180.32 54761.93 88888.00 2013-09-30 02:35:10.000 273 12700.85 180.32 54761.93 88888.00 2013-09-30 02:35:10.125 273 12700.88 180.32 54761.93 88888.00 2013-09-30 02:35:10.250 273 12700.85 180.30 54761.95 88888.00 2013-09-30 02:35:10.375 273 12700.88 180.32 54761.93 88888.00 2013-09-30 02:35:10.500 273 12700.88 180.32 54761.93 88888.00 2013-09-30 02:35:10.625 273 12700.83 180.32 54761.93 88888.00 2013-09-30 02:35:10.750 273 12700.80 180.32 54761.93 88888.00 2013-09-30 02:35:10.875 273 12700.88 180.35 54761.93 88888.00 2013-09-30 02:35:11.000 273 12700.90 180.32 54761.90 88888.00 2013-09-30 02:35:11.125 273 12700.85 180.35 54761.93 88888.00 2013-09-30 02:35:11.250 273 12700.80 180.32 54761.93 88888.00 2013-09-30 02:35:11.375 273 12700.88 180.35 54761.90 88888.00 2013-09-30 02:35:11.500 273 12700.88 180.32 54761.93 88888.00 2013-09-30 02:35:11.625 273 12700.88 180.35 54761.93 88888.00 2013-09-30 02:35:11.750 273 12700.88 180.35 54761.93 88888.00 2013-09-30 02:35:11.875 273 12700.90 180.35 54761.90 88888.00 2013-09-30 02:35:12.000 273 12700.90 180.35 54761.88 88888.00 2013-09-30 02:35:12.125 273 12700.88 180.35 54761.88 88888.00 2013-09-30 02:35:12.250 273 12700.85 180.32 54761.90 88888.00 2013-09-30 02:35:12.375 273 12700.90 180.32 54761.90 88888.00 2013-09-30 02:35:12.500 273 12700.92 180.32 54761.90 88888.00 2013-09-30 02:35:12.625 273 12700.92 180.35 54761.90 88888.00 2013-09-30 02:35:12.750 273 12700.90 180.35 54761.90 88888.00 2013-09-30 02:35:12.875 273 12700.88 180.32 54761.93 88888.00 2013-09-30 02:35:13.000 273 12700.92 180.32 54761.93 88888.00 2013-09-30 02:35:13.125 273 12701.05 180.35 54761.90 88888.00 2013-09-30 02:35:13.250 273 12701.05 180.32 54761.93 88888.00 2013-09-30 02:35:13.375 273 12701.08 180.35 54761.90 88888.00 2013-09-30 02:35:13.500 273 12701.08 180.35 54761.93 88888.00 2013-09-30 02:35:13.625 273 12701.00 180.35 54761.93 88888.00 2013-09-30 02:35:13.750 273 12700.98 180.32 54761.95 88888.00 2013-09-30 02:35:13.875 273 12700.98 180.35 54761.95 88888.00 2013-09-30 02:35:14.000 273 12701.05 180.35 54761.97 88888.00 2013-09-30 02:35:14.125 273 12701.10 180.38 54761.97 88888.00 2013-09-30 02:35:14.250 273 12701.00 180.35 54761.95 88888.00 2013-09-30 02:35:14.375 273 12701.00 180.38 54761.95 88888.00 2013-09-30 02:35:14.500 273 12701.08 180.35 54761.95 88888.00 2013-09-30 02:35:14.625 273 12701.10 180.35 54761.95 88888.00 2013-09-30 02:35:14.750 273 12701.05 180.35 54761.95 88888.00 2013-09-30 02:35:14.875 273 12701.00 180.35 54761.95 88888.00 2013-09-30 02:35:15.000 273 12700.98 180.35 54761.95 88888.00 2013-09-30 02:35:15.125 273 12701.02 180.35 54761.95 88888.00 2013-09-30 02:35:15.250 273 12701.05 180.32 54761.97 88888.00 2013-09-30 02:35:15.375 273 12701.12 180.35 54761.97 88888.00 2013-09-30 02:35:15.500 273 12701.15 180.35 54761.95 88888.00 2013-09-30 02:35:15.625 273 12701.12 180.35 54761.93 88888.00 2013-09-30 02:35:15.750 273 12701.12 180.35 54761.93 88888.00 2013-09-30 02:35:15.875 273 12701.12 180.38 54761.95 88888.00 2013-09-30 02:35:16.000 273 12701.10 180.38 54761.95 88888.00 2013-09-30 02:35:16.125 273 12701.12 180.35 54762.00 88888.00 2013-09-30 02:35:16.250 273 12701.10 180.35 54762.00 88888.00 2013-09-30 02:35:16.375 273 12701.15 180.38 54761.97 88888.00 2013-09-30 02:35:16.500 273 12701.12 180.38 54761.97 88888.00 2013-09-30 02:35:16.625 273 12701.10 180.38 54761.97 88888.00 2013-09-30 02:35:16.750 273 12701.12 180.38 54761.97 88888.00 2013-09-30 02:35:16.875 273 12701.10 180.38 54761.97 88888.00 2013-09-30 02:35:17.000 273 12701.12 180.35 54761.97 88888.00 2013-09-30 02:35:17.125 273 12701.12 180.35 54761.97 88888.00 2013-09-30 02:35:17.250 273 12701.15 180.32 54761.97 88888.00 2013-09-30 02:35:17.375 273 12701.17 180.35 54761.97 88888.00 2013-09-30 02:35:17.500 273 12701.20 180.38 54761.97 88888.00 2013-09-30 02:35:17.625 273 12701.23 180.38 54761.97 88888.00 2013-09-30 02:35:17.750 273 12701.20 180.38 54762.00 88888.00 2013-09-30 02:35:17.875 273 12701.20 180.40 54761.97 88888.00 2013-09-30 02:35:18.000 273 12701.23 180.40 54761.97 88888.00 2013-09-30 02:35:18.125 273 12701.20 180.38 54761.97 88888.00 2013-09-30 02:35:18.250 273 12701.15 180.38 54761.95 88888.00 2013-09-30 02:35:18.375 273 12701.12 180.35 54761.95 88888.00 2013-09-30 02:35:18.500 273 12701.10 180.38 54761.95 88888.00 2013-09-30 02:35:18.625 273 12701.15 180.38 54761.97 88888.00 2013-09-30 02:35:18.750 273 12701.23 180.40 54761.97 88888.00 2013-09-30 02:35:18.875 273 12701.23 180.40 54762.00 88888.00 2013-09-30 02:35:19.000 273 12701.20 180.40 54761.97 88888.00 2013-09-30 02:35:19.125 273 12701.23 180.38 54762.00 88888.00 2013-09-30 02:35:19.250 273 12701.25 180.40 54762.00 88888.00 2013-09-30 02:35:19.375 273 12701.27 180.38 54762.00 88888.00 2013-09-30 02:35:19.500 273 12701.23 180.38 54762.00 88888.00 2013-09-30 02:35:19.625 273 12701.15 180.38 54761.97 88888.00 2013-09-30 02:35:19.750 273 12701.15 180.40 54762.00 88888.00 2013-09-30 02:35:19.875 273 12701.20 180.38 54762.00 88888.00 2013-09-30 02:35:20.000 273 12701.25 180.38 54761.95 88888.00 2013-09-30 02:35:20.125 273 12701.23 180.40 54761.97 88888.00 2013-09-30 02:35:20.250 273 12701.20 180.35 54761.97 88888.00 2013-09-30 02:35:20.375 273 12701.23 180.38 54761.97 88888.00 2013-09-30 02:35:20.500 273 12701.25 180.40 54761.97 88888.00 2013-09-30 02:35:20.625 273 12701.25 180.38 54762.00 88888.00 2013-09-30 02:35:20.750 273 12701.23 180.40 54762.00 88888.00 2013-09-30 02:35:20.875 273 12701.25 180.43 54762.00 88888.00 2013-09-30 02:35:21.000 273 12701.25 180.43 54762.00 88888.00 2013-09-30 02:35:21.125 273 12701.25 180.40 54762.00 88888.00 2013-09-30 02:35:21.250 273 12701.27 180.38 54762.00 88888.00 2013-09-30 02:35:21.375 273 12701.33 180.40 54762.00 88888.00 2013-09-30 02:35:21.500 273 12701.33 180.40 54762.00 88888.00 2013-09-30 02:35:21.625 273 12701.30 180.43 54762.00 88888.00 2013-09-30 02:35:21.750 273 12701.33 180.38 54762.00 88888.00 2013-09-30 02:35:21.875 273 12701.35 180.38 54762.00 88888.00 2013-09-30 02:35:22.000 273 12701.27 180.38 54762.00 88888.00 2013-09-30 02:35:22.125 273 12701.23 180.40 54762.00 88888.00 2013-09-30 02:35:22.250 273 12701.23 180.38 54761.97 88888.00 2013-09-30 02:35:22.375 273 12701.33 180.40 54761.97 88888.00 2013-09-30 02:35:22.500 273 12701.35 180.38 54761.97 88888.00 2013-09-30 02:35:22.625 273 12701.33 180.38 54762.00 88888.00 2013-09-30 02:35:22.750 273 12701.35 180.38 54762.00 88888.00 2013-09-30 02:35:22.875 273 12701.40 180.38 54762.00 88888.00 2013-09-30 02:35:23.000 273 12701.38 180.40 54762.00 88888.00 2013-09-30 02:35:23.125 273 12701.35 180.38 54762.00 88888.00 2013-09-30 02:35:23.250 273 12701.27 180.35 54762.03 88888.00 2013-09-30 02:35:23.375 273 12701.30 180.40 54762.03 88888.00 2013-09-30 02:35:23.500 273 12701.33 180.40 54762.00 88888.00 2013-09-30 02:35:23.625 273 12701.30 180.38 54762.00 88888.00 2013-09-30 02:35:23.750 273 12701.30 180.38 54762.03 88888.00 2013-09-30 02:35:23.875 273 12701.33 180.40 54762.03 88888.00 2013-09-30 02:35:24.000 273 12701.35 180.40 54762.00 88888.00 2013-09-30 02:35:24.125 273 12701.38 180.40 54762.03 88888.00 2013-09-30 02:35:24.250 273 12701.33 180.38 54762.03 88888.00 2013-09-30 02:35:24.375 273 12701.33 180.40 54762.03 88888.00 2013-09-30 02:35:24.500 273 12701.33 180.38 54762.03 88888.00 2013-09-30 02:35:24.625 273 12701.33 180.38 54762.03 88888.00 2013-09-30 02:35:24.750 273 12701.35 180.40 54762.03 88888.00 2013-09-30 02:35:24.875 273 12701.38 180.43 54762.03 88888.00 2013-09-30 02:35:25.000 273 12701.35 180.40 54762.03 88888.00 2013-09-30 02:35:25.125 273 12701.35 180.38 54762.05 88888.00 2013-09-30 02:35:25.250 273 12701.38 180.38 54762.03 88888.00 2013-09-30 02:35:25.375 273 12701.35 180.38 54762.03 88888.00 2013-09-30 02:35:25.500 273 12701.40 180.35 54762.03 88888.00 2013-09-30 02:35:25.625 273 12701.42 180.40 54762.05 88888.00 2013-09-30 02:35:25.750 273 12701.40 180.40 54762.05 88888.00 2013-09-30 02:35:25.875 273 12701.35 180.40 54762.03 88888.00 2013-09-30 02:35:26.000 273 12701.38 180.38 54762.03 88888.00 2013-09-30 02:35:26.125 273 12701.42 180.38 54762.03 88888.00 2013-09-30 02:35:26.250 273 12701.45 180.40 54762.03 88888.00 2013-09-30 02:35:26.375 273 12701.45 180.38 54762.03 88888.00 2013-09-30 02:35:26.500 273 12701.40 180.38 54762.03 88888.00 2013-09-30 02:35:26.625 273 12701.35 180.35 54762.03 88888.00 2013-09-30 02:35:26.750 273 12701.35 180.35 54762.05 88888.00 2013-09-30 02:35:26.875 273 12701.35 180.38 54762.07 88888.00 2013-09-30 02:35:27.000 273 12701.40 180.38 54762.05 88888.00 2013-09-30 02:35:27.125 273 12701.48 180.35 54762.05 88888.00 2013-09-30 02:35:27.250 273 12701.42 180.35 54762.05 88888.00 2013-09-30 02:35:27.375 273 12701.42 180.38 54762.07 88888.00 2013-09-30 02:35:27.500 273 12701.40 180.38 54762.07 88888.00 2013-09-30 02:35:27.625 273 12701.38 180.38 54762.07 88888.00 2013-09-30 02:35:27.750 273 12701.38 180.38 54762.07 88888.00 2013-09-30 02:35:27.875 273 12701.40 180.38 54762.07 88888.00 2013-09-30 02:35:28.000 273 12701.40 180.35 54762.07 88888.00 2013-09-30 02:35:28.125 273 12701.45 180.38 54762.07 88888.00 2013-09-30 02:35:28.250 273 12701.50 180.35 54762.10 88888.00 2013-09-30 02:35:28.375 273 12701.50 180.38 54762.07 88888.00 2013-09-30 02:35:28.500 273 12701.48 180.38 54762.07 88888.00 2013-09-30 02:35:28.625 273 12701.50 180.40 54762.07 88888.00 2013-09-30 02:35:28.750 273 12701.55 180.38 54762.07 88888.00 2013-09-30 02:35:28.875 273 12701.50 180.38 54762.07 88888.00 2013-09-30 02:35:29.000 273 12701.42 180.40 54762.07 88888.00 2013-09-30 02:35:29.125 273 12701.52 180.40 54762.07 88888.00 2013-09-30 02:35:29.250 273 12701.55 180.38 54762.07 88888.00 2013-09-30 02:35:29.375 273 12701.60 180.38 54762.05 88888.00 2013-09-30 02:35:29.500 273 12701.58 180.38 54762.05 88888.00 2013-09-30 02:35:29.625 273 12701.58 180.38 54762.05 88888.00 2013-09-30 02:35:29.750 273 12701.52 180.38 54762.07 88888.00 2013-09-30 02:35:29.875 273 12701.50 180.35 54762.07 88888.00 2013-09-30 02:35:30.000 273 12701.52 180.38 54762.07 88888.00 2013-09-30 02:35:30.125 273 12701.60 180.38 54762.10 88888.00 2013-09-30 02:35:30.250 273 12701.60 180.38 54762.07 88888.00 2013-09-30 02:35:30.375 273 12701.65 180.35 54762.07 88888.00 2013-09-30 02:35:30.500 273 12701.60 180.35 54762.10 88888.00 2013-09-30 02:35:30.625 273 12701.62 180.35 54762.10 88888.00 2013-09-30 02:35:30.750 273 12701.65 180.35 54762.10 88888.00 2013-09-30 02:35:30.875 273 12701.62 180.35 54762.07 88888.00 2013-09-30 02:35:31.000 273 12701.60 180.32 54762.07 88888.00 2013-09-30 02:35:31.125 273 12701.60 180.32 54762.07 88888.00 2013-09-30 02:35:31.250 273 12701.55 180.32 54762.10 88888.00 2013-09-30 02:35:31.375 273 12701.60 180.35 54762.07 88888.00 2013-09-30 02:35:31.500 273 12701.58 180.38 54762.05 88888.00 2013-09-30 02:35:31.625 273 12701.52 180.35 54762.07 88888.00 2013-09-30 02:35:31.750 273 12701.55 180.30 54762.07 88888.00 2013-09-30 02:35:31.875 273 12701.60 180.32 54762.07 88888.00 2013-09-30 02:35:32.000 273 12701.62 180.35 54762.07 88888.00 2013-09-30 02:35:32.125 273 12701.55 180.32 54762.10 88888.00 2013-09-30 02:35:32.250 273 12701.55 180.32 54762.07 88888.00 2013-09-30 02:35:32.375 273 12701.60 180.32 54762.07 88888.00 2013-09-30 02:35:32.500 273 12701.60 180.32 54762.07 88888.00 2013-09-30 02:35:32.625 273 12701.62 180.32 54762.10 88888.00 2013-09-30 02:35:32.750 273 12701.60 180.30 54762.10 88888.00 2013-09-30 02:35:32.875 273 12701.58 180.32 54762.07 88888.00 2013-09-30 02:35:33.000 273 12701.58 180.32 54762.07 88888.00 2013-09-30 02:35:33.125 273 12701.62 180.32 54762.07 88888.00 2013-09-30 02:35:33.250 273 12701.65 180.32 54762.07 88888.00 2013-09-30 02:35:33.375 273 12701.67 180.35 54762.10 88888.00 2013-09-30 02:35:33.500 273 12701.62 180.35 54762.12 88888.00 2013-09-30 02:35:33.625 273 12701.62 180.32 54762.10 88888.00 2013-09-30 02:35:33.750 273 12701.62 180.32 54762.07 88888.00 2013-09-30 02:35:33.875 273 12701.62 180.32 54762.10 88888.00 2013-09-30 02:35:34.000 273 12701.60 180.32 54762.07 88888.00 2013-09-30 02:35:34.125 273 12701.62 180.32 54762.12 88888.00 2013-09-30 02:35:34.250 273 12701.58 180.30 54762.10 88888.00 2013-09-30 02:35:34.375 273 12701.62 180.35 54762.10 88888.00 2013-09-30 02:35:34.500 273 12701.62 180.32 54762.10 88888.00 2013-09-30 02:35:34.625 273 12701.62 180.35 54762.10 88888.00 2013-09-30 02:35:34.750 273 12701.62 180.32 54762.10 88888.00 2013-09-30 02:35:34.875 273 12701.65 180.35 54762.12 88888.00 2013-09-30 02:35:35.000 273 12701.62 180.35 54762.12 88888.00 2013-09-30 02:35:35.125 273 12701.62 180.32 54762.15 88888.00 2013-09-30 02:35:35.250 273 12701.58 180.30 54762.15 88888.00 2013-09-30 02:35:35.375 273 12701.60 180.35 54762.15 88888.00 2013-09-30 02:35:35.500 273 12701.62 180.32 54762.15 88888.00 2013-09-30 02:35:35.625 273 12701.67 180.35 54762.15 88888.00 2013-09-30 02:35:35.750 273 12701.67 180.32 54762.15 88888.00 2013-09-30 02:35:35.875 273 12701.62 180.32 54762.12 88888.00 2013-09-30 02:35:36.000 273 12701.67 180.32 54762.12 88888.00 2013-09-30 02:35:36.125 273 12701.73 180.32 54762.15 88888.00 2013-09-30 02:35:36.250 273 12701.65 180.32 54762.18 88888.00 2013-09-30 02:35:36.375 273 12701.67 180.35 54762.18 88888.00 2013-09-30 02:35:36.500 273 12701.67 180.35 54762.15 88888.00 2013-09-30 02:35:36.625 273 12701.73 180.32 54762.15 88888.00 2013-09-30 02:35:36.750 273 12701.75 180.35 54762.15 88888.00 2013-09-30 02:35:36.875 273 12701.77 180.32 54762.15 88888.00 2013-09-30 02:35:37.000 273 12701.70 180.32 54762.15 88888.00 2013-09-30 02:35:37.125 273 12701.67 180.32 54762.15 88888.00 2013-09-30 02:35:37.250 273 12701.67 180.30 54762.15 88888.00 2013-09-30 02:35:37.375 273 12701.67 180.30 54762.15 88888.00 2013-09-30 02:35:37.500 273 12701.62 180.30 54762.15 88888.00 2013-09-30 02:35:37.625 273 12701.62 180.30 54762.15 88888.00 2013-09-30 02:35:37.750 273 12701.67 180.30 54762.15 88888.00 2013-09-30 02:35:37.875 273 12701.73 180.32 54762.15 88888.00 2013-09-30 02:35:38.000 273 12701.75 180.30 54762.15 88888.00 2013-09-30 02:35:38.125 273 12701.75 180.30 54762.15 88888.00 2013-09-30 02:35:38.250 273 12701.65 180.30 54762.15 88888.00 2013-09-30 02:35:38.375 273 12701.65 180.30 54762.15 88888.00 2013-09-30 02:35:38.500 273 12701.65 180.32 54762.18 88888.00 2013-09-30 02:35:38.625 273 12701.65 180.32 54762.18 88888.00 2013-09-30 02:35:38.750 273 12701.67 180.32 54762.18 88888.00 2013-09-30 02:35:38.875 273 12701.70 180.30 54762.15 88888.00 2013-09-30 02:35:39.000 273 12701.73 180.30 54762.15 88888.00 2013-09-30 02:35:39.125 273 12701.75 180.30 54762.12 88888.00 2013-09-30 02:35:39.250 273 12701.70 180.28 54762.12 88888.00 2013-09-30 02:35:39.375 273 12701.77 180.30 54762.12 88888.00 2013-09-30 02:35:39.500 273 12701.73 180.32 54762.15 88888.00 2013-09-30 02:35:39.625 273 12701.73 180.32 54762.15 88888.00 2013-09-30 02:35:39.750 273 12701.73 180.30 54762.15 88888.00 2013-09-30 02:35:39.875 273 12701.73 180.30 54762.15 88888.00 2013-09-30 02:35:40.000 273 12701.70 180.30 54762.15 88888.00 2013-09-30 02:35:40.125 273 12701.65 180.30 54762.18 88888.00 2013-09-30 02:35:40.250 273 12701.62 180.30 54762.18 88888.00 2013-09-30 02:35:40.375 273 12701.75 180.25 54762.15 88888.00 2013-09-30 02:35:40.500 273 12701.75 180.25 54762.15 88888.00 2013-09-30 02:35:40.625 273 12701.67 180.30 54762.18 88888.00 2013-09-30 02:35:40.750 273 12701.67 180.28 54762.20 88888.00 2013-09-30 02:35:40.875 273 12701.67 180.28 54762.15 88888.00 2013-09-30 02:35:41.000 273 12701.73 180.25 54762.15 88888.00 2013-09-30 02:35:41.125 273 12701.75 180.28 54762.15 88888.00 2013-09-30 02:35:41.250 273 12701.73 180.25 54762.18 88888.00 2013-09-30 02:35:41.375 273 12701.75 180.28 54762.18 88888.00 2013-09-30 02:35:41.500 273 12701.73 180.30 54762.15 88888.00 2013-09-30 02:35:41.625 273 12701.65 180.30 54762.15 88888.00 2013-09-30 02:35:41.750 273 12701.70 180.30 54762.15 88888.00 2013-09-30 02:35:41.875 273 12701.77 180.28 54762.18 88888.00 2013-09-30 02:35:42.000 273 12701.77 180.28 54762.18 88888.00 2013-09-30 02:35:42.125 273 12701.77 180.25 54762.18 88888.00 2013-09-30 02:35:42.250 273 12701.80 180.20 54762.20 88888.00 2013-09-30 02:35:42.375 273 12701.88 180.25 54762.20 88888.00 2013-09-30 02:35:42.500 273 12701.90 180.25 54762.18 88888.00 2013-09-30 02:35:42.625 273 12701.80 180.22 54762.18 88888.00 2013-09-30 02:35:42.750 273 12701.83 180.22 54762.18 88888.00 2013-09-30 02:35:42.875 273 12701.83 180.28 54762.18 88888.00 2013-09-30 02:35:43.000 273 12701.80 180.28 54762.15 88888.00 2013-09-30 02:35:43.125 273 12701.73 180.25 54762.15 88888.00 2013-09-30 02:35:43.250 273 12701.70 180.25 54762.18 88888.00 2013-09-30 02:35:43.375 273 12701.70 180.25 54762.18 88888.00 2013-09-30 02:35:43.500 273 12701.65 180.25 54762.18 88888.00 2013-09-30 02:35:43.625 273 12701.70 180.25 54762.20 88888.00 2013-09-30 02:35:43.750 273 12701.80 180.25 54762.20 88888.00 2013-09-30 02:35:43.875 273 12701.83 180.22 54762.20 88888.00 2013-09-30 02:35:44.000 273 12701.75 180.20 54762.18 88888.00 2013-09-30 02:35:44.125 273 12701.75 180.22 54762.22 88888.00 2013-09-30 02:35:44.250 273 12701.75 180.20 54762.20 88888.00 2013-09-30 02:35:44.375 273 12701.80 180.25 54762.20 88888.00 2013-09-30 02:35:44.500 273 12701.85 180.25 54762.20 88888.00 2013-09-30 02:35:44.625 273 12701.85 180.22 54762.20 88888.00 2013-09-30 02:35:44.750 273 12701.80 180.22 54762.18 88888.00 2013-09-30 02:35:44.875 273 12701.73 180.25 54762.20 88888.00 2013-09-30 02:35:45.000 273 12701.70 180.25 54762.20 88888.00 2013-09-30 02:35:45.125 273 12701.67 180.22 54762.20 88888.00 2013-09-30 02:35:45.250 273 12701.73 180.22 54762.22 88888.00 2013-09-30 02:35:45.375 273 12701.77 180.20 54762.22 88888.00 2013-09-30 02:35:45.500 273 12701.77 180.22 54762.20 88888.00 2013-09-30 02:35:45.625 273 12701.85 180.22 54762.20 88888.00 2013-09-30 02:35:45.750 273 12701.85 180.22 54762.25 88888.00 2013-09-30 02:35:45.875 273 12701.83 180.22 54762.25 88888.00 2013-09-30 02:35:46.000 273 12701.77 180.22 54762.22 88888.00 2013-09-30 02:35:46.125 273 12701.80 180.25 54762.25 88888.00 2013-09-30 02:35:46.250 273 12701.75 180.22 54762.28 88888.00 2013-09-30 02:35:46.375 273 12701.80 180.22 54762.25 88888.00 2013-09-30 02:35:46.500 273 12701.88 180.20 54762.25 88888.00 2013-09-30 02:35:46.625 273 12701.83 180.22 54762.25 88888.00 2013-09-30 02:35:46.750 273 12701.75 180.25 54762.22 88888.00 2013-09-30 02:35:46.875 273 12701.75 180.22 54762.22 88888.00 2013-09-30 02:35:47.000 273 12701.83 180.20 54762.22 88888.00 2013-09-30 02:35:47.125 273 12701.85 180.22 54762.25 88888.00 2013-09-30 02:35:47.250 273 12701.85 180.20 54762.25 88888.00 2013-09-30 02:35:47.375 273 12701.88 180.20 54762.25 88888.00 2013-09-30 02:35:47.500 273 12701.90 180.20 54762.25 88888.00 2013-09-30 02:35:47.625 273 12701.88 180.20 54762.22 88888.00 2013-09-30 02:35:47.750 273 12701.85 180.20 54762.22 88888.00 2013-09-30 02:35:47.875 273 12701.92 180.22 54762.25 88888.00 2013-09-30 02:35:48.000 273 12701.98 180.20 54762.25 88888.00 2013-09-30 02:35:48.125 273 12701.95 180.22 54762.28 88888.00 2013-09-30 02:35:48.250 273 12701.95 180.20 54762.25 88888.00 2013-09-30 02:35:48.375 273 12702.00 180.20 54762.25 88888.00 2013-09-30 02:35:48.500 273 12702.05 180.20 54762.25 88888.00 2013-09-30 02:35:48.625 273 12702.08 180.22 54762.25 88888.00 2013-09-30 02:35:48.750 273 12702.00 180.22 54762.22 88888.00 2013-09-30 02:35:48.875 273 12701.95 180.20 54762.22 88888.00 2013-09-30 02:35:49.000 273 12701.92 180.18 54762.22 88888.00 2013-09-30 02:35:49.125 273 12701.92 180.20 54762.20 88888.00 2013-09-30 02:35:49.250 273 12701.92 180.20 54762.25 88888.00 2013-09-30 02:35:49.375 273 12701.98 180.20 54762.28 88888.00 2013-09-30 02:35:49.500 273 12701.90 180.20 54762.28 88888.00 2013-09-30 02:35:49.625 273 12701.92 180.18 54762.28 88888.00 2013-09-30 02:35:49.750 273 12702.00 180.20 54762.28 88888.00 2013-09-30 02:35:49.875 273 12701.98 180.22 54762.28 88888.00 2013-09-30 02:35:50.000 273 12701.95 180.22 54762.25 88888.00 2013-09-30 02:35:50.125 273 12701.98 180.22 54762.25 88888.00 2013-09-30 02:35:50.250 273 12701.90 180.18 54762.25 88888.00 2013-09-30 02:35:50.375 273 12701.95 180.22 54762.25 88888.00 2013-09-30 02:35:50.500 273 12701.92 180.20 54762.28 88888.00 2013-09-30 02:35:50.625 273 12701.88 180.20 54762.28 88888.00 2013-09-30 02:35:50.750 273 12701.88 180.20 54762.28 88888.00 2013-09-30 02:35:50.875 273 12701.98 180.18 54762.28 88888.00 2013-09-30 02:35:51.000 273 12702.00 180.18 54762.28 88888.00 2013-09-30 02:35:51.125 273 12702.00 180.20 54762.28 88888.00 2013-09-30 02:35:51.250 273 12701.95 180.18 54762.28 88888.00 2013-09-30 02:35:51.375 273 12701.92 180.20 54762.30 88888.00 2013-09-30 02:35:51.500 273 12701.88 180.18 54762.28 88888.00 2013-09-30 02:35:51.625 273 12701.85 180.18 54762.25 88888.00 2013-09-30 02:35:51.750 273 12701.88 180.18 54762.25 88888.00 2013-09-30 02:35:51.875 273 12701.90 180.15 54762.25 88888.00 2013-09-30 02:35:52.000 273 12701.92 180.12 54762.28 88888.00 2013-09-30 02:35:52.125 273 12701.90 180.10 54762.28 88888.00 2013-09-30 02:35:52.250 273 12701.90 180.12 54762.30 88888.00 2013-09-30 02:35:52.375 273 12701.88 180.15 54762.28 88888.00 2013-09-30 02:35:52.500 273 12701.85 180.12 54762.28 88888.00 2013-09-30 02:35:52.625 273 12701.90 180.12 54762.25 88888.00 2013-09-30 02:35:52.750 273 12701.92 180.12 54762.22 88888.00 2013-09-30 02:35:52.875 273 12701.92 180.15 54762.25 88888.00 2013-09-30 02:35:53.000 273 12701.90 180.12 54762.28 88888.00 2013-09-30 02:35:53.125 273 12701.92 180.12 54762.30 88888.00 2013-09-30 02:35:53.250 273 12701.95 180.10 54762.30 88888.00 2013-09-30 02:35:53.375 273 12702.02 180.12 54762.28 88888.00 2013-09-30 02:35:53.500 273 12701.98 180.12 54762.30 88888.00 2013-09-30 02:35:53.625 273 12702.00 180.15 54762.30 88888.00 2013-09-30 02:35:53.750 273 12701.98 180.15 54762.30 88888.00 2013-09-30 02:35:53.875 273 12701.92 180.15 54762.32 88888.00 2013-09-30 02:35:54.000 273 12701.98 180.15 54762.30 88888.00 2013-09-30 02:35:54.125 273 12702.02 180.15 54762.30 88888.00 2013-09-30 02:35:54.250 273 12701.92 180.10 54762.30 88888.00 2013-09-30 02:35:54.375 273 12701.98 180.10 54762.28 88888.00 2013-09-30 02:35:54.500 273 12702.02 180.10 54762.28 88888.00 2013-09-30 02:35:54.625 273 12702.05 180.12 54762.28 88888.00 2013-09-30 02:35:54.750 273 12702.08 180.12 54762.30 88888.00 2013-09-30 02:35:54.875 273 12702.05 180.12 54762.30 88888.00 2013-09-30 02:35:55.000 273 12702.10 180.07 54762.30 88888.00 2013-09-30 02:35:55.125 273 12702.10 180.07 54762.28 88888.00 2013-09-30 02:35:55.250 273 12702.08 180.07 54762.30 88888.00 2013-09-30 02:35:55.375 273 12702.10 180.12 54762.30 88888.00 2013-09-30 02:35:55.500 273 12702.02 180.10 54762.32 88888.00 2013-09-30 02:35:55.625 273 12702.00 180.10 54762.32 88888.00 2013-09-30 02:35:55.750 273 12701.98 180.10 54762.32 88888.00 2013-09-30 02:35:55.875 273 12702.00 180.10 54762.35 88888.00 2013-09-30 02:35:56.000 273 12702.02 180.10 54762.35 88888.00 2013-09-30 02:35:56.125 273 12702.10 180.07 54762.35 88888.00 2013-09-30 02:35:56.250 273 12702.05 180.05 54762.32 88888.00 2013-09-30 02:35:56.375 273 12702.08 180.07 54762.30 88888.00 2013-09-30 02:35:56.500 273 12702.08 180.07 54762.32 88888.00 2013-09-30 02:35:56.625 273 12701.98 180.10 54762.32 88888.00 2013-09-30 02:35:56.750 273 12702.00 180.07 54762.30 88888.00 2013-09-30 02:35:56.875 273 12702.05 180.07 54762.30 88888.00 2013-09-30 02:35:57.000 273 12702.10 180.07 54762.30 88888.00 2013-09-30 02:35:57.125 273 12702.12 180.07 54762.32 88888.00 2013-09-30 02:35:57.250 273 12702.05 180.05 54762.32 88888.00 2013-09-30 02:35:57.375 273 12702.08 180.05 54762.32 88888.00 2013-09-30 02:35:57.500 273 12702.10 180.05 54762.32 88888.00 2013-09-30 02:35:57.625 273 12702.12 180.05 54762.32 88888.00 2013-09-30 02:35:57.750 273 12702.12 180.07 54762.35 88888.00 2013-09-30 02:35:57.875 273 12702.05 180.07 54762.38 88888.00 2013-09-30 02:35:58.000 273 12702.05 180.05 54762.35 88888.00 2013-09-30 02:35:58.125 273 12702.08 180.05 54762.32 88888.00 2013-09-30 02:35:58.250 273 12702.08 180.05 54762.32 88888.00 2013-09-30 02:35:58.375 273 12702.15 180.05 54762.32 88888.00 2013-09-30 02:35:58.500 273 12702.12 180.05 54762.32 88888.00 2013-09-30 02:35:58.625 273 12702.10 180.05 54762.35 88888.00 2013-09-30 02:35:58.750 273 12702.10 180.03 54762.32 88888.00 2013-09-30 02:35:58.875 273 12702.15 180.05 54762.32 88888.00 2013-09-30 02:35:59.000 273 12702.10 180.05 54762.32 88888.00 2013-09-30 02:35:59.125 273 12702.08 180.05 54762.35 88888.00 2013-09-30 02:35:59.250 273 12702.05 180.05 54762.35 88888.00 2013-09-30 02:35:59.375 273 12702.12 180.03 54762.38 88888.00 2013-09-30 02:35:59.500 273 12702.20 180.03 54762.35 88888.00 2013-09-30 02:35:59.625 273 12702.20 180.03 54762.35 88888.00 2013-09-30 02:35:59.750 273 12702.10 180.05 54762.35 88888.00 2013-09-30 02:35:59.875 273 12702.12 180.03 54762.35 88888.00 2013-09-30 02:36:00.000 273 12702.15 180.05 54762.32 88888.00 2013-09-30 02:36:00.125 273 12702.12 180.05 54762.35 88888.00 2013-09-30 02:36:00.250 273 12702.08 180.05 54762.35 88888.00 2013-09-30 02:36:00.375 273 12702.08 180.05 54762.35 88888.00 2013-09-30 02:36:00.500 273 12702.12 180.05 54762.35 88888.00 2013-09-30 02:36:00.625 273 12702.15 180.03 54762.35 88888.00 2013-09-30 02:36:00.750 273 12702.12 180.03 54762.35 88888.00 2013-09-30 02:36:00.875 273 12702.10 180.05 54762.35 88888.00 2013-09-30 02:36:01.000 273 12702.05 180.03 54762.35 88888.00 2013-09-30 02:36:01.125 273 12702.02 180.03 54762.35 88888.00 2013-09-30 02:36:01.250 273 12702.02 180.00 54762.32 88888.00 2013-09-30 02:36:01.375 273 12702.05 180.05 54762.32 88888.00 2013-09-30 02:36:01.500 273 12702.08 180.05 54762.35 88888.00 2013-09-30 02:36:01.625 273 12702.15 180.07 54762.35 88888.00 2013-09-30 02:36:01.750 273 12702.15 180.05 54762.38 88888.00 2013-09-30 02:36:01.875 273 12702.12 180.03 54762.38 88888.00 2013-09-30 02:36:02.000 273 12702.12 180.03 54762.35 88888.00 2013-09-30 02:36:02.125 273 12702.10 180.03 54762.38 88888.00 2013-09-30 02:36:02.250 273 12702.02 180.03 54762.38 88888.00 2013-09-30 02:36:02.375 273 12702.08 180.03 54762.35 88888.00 2013-09-30 02:36:02.500 273 12702.12 180.03 54762.35 88888.00 2013-09-30 02:36:02.625 273 12702.12 180.03 54762.38 88888.00 2013-09-30 02:36:02.750 273 12702.15 180.03 54762.38 88888.00 2013-09-30 02:36:02.875 273 12702.20 180.03 54762.38 88888.00 2013-09-30 02:36:03.000 273 12702.17 180.03 54762.38 88888.00 2013-09-30 02:36:03.125 273 12702.15 180.00 54762.38 88888.00 2013-09-30 02:36:03.250 273 12702.10 180.03 54762.40 88888.00 2013-09-30 02:36:03.375 273 12702.15 180.00 54762.40 88888.00 2013-09-30 02:36:03.500 273 12702.12 180.03 54762.38 88888.00 2013-09-30 02:36:03.625 273 12702.15 180.00 54762.38 88888.00 2013-09-30 02:36:03.750 273 12702.12 180.00 54762.35 88888.00 2013-09-30 02:36:03.875 273 12702.12 180.00 54762.38 88888.00 2013-09-30 02:36:04.000 273 12702.12 180.00 54762.38 88888.00 2013-09-30 02:36:04.125 273 12702.12 180.00 54762.35 88888.00 2013-09-30 02:36:04.250 273 12702.10 180.00 54762.38 88888.00 2013-09-30 02:36:04.375 273 12702.15 180.00 54762.38 88888.00 2013-09-30 02:36:04.500 273 12702.12 180.00 54762.38 88888.00 2013-09-30 02:36:04.625 273 12702.12 179.97 54762.38 88888.00 2013-09-30 02:36:04.750 273 12702.12 180.00 54762.38 88888.00 2013-09-30 02:36:04.875 273 12702.12 180.00 54762.38 88888.00 2013-09-30 02:36:05.000 273 12702.08 180.00 54762.38 88888.00 2013-09-30 02:36:05.125 273 12702.05 180.03 54762.40 88888.00 2013-09-30 02:36:05.250 273 12702.08 180.00 54762.40 88888.00 2013-09-30 02:36:05.375 273 12702.15 180.00 54762.38 88888.00 2013-09-30 02:36:05.500 273 12702.20 180.00 54762.35 88888.00 2013-09-30 02:36:05.625 273 12702.15 180.00 54762.35 88888.00 2013-09-30 02:36:05.750 273 12702.12 180.00 54762.38 88888.00 2013-09-30 02:36:05.875 273 12702.12 180.00 54762.38 88888.00 2013-09-30 02:36:06.000 273 12702.20 180.00 54762.38 88888.00 2013-09-30 02:36:06.125 273 12702.17 179.97 54762.38 88888.00 2013-09-30 02:36:06.250 273 12702.08 179.97 54762.40 88888.00 2013-09-30 02:36:06.375 273 12702.05 180.03 54762.43 88888.00 2013-09-30 02:36:06.500 273 12702.08 180.00 54762.40 88888.00 2013-09-30 02:36:06.625 273 12702.08 180.00 54762.40 88888.00 2013-09-30 02:36:06.750 273 12702.12 179.97 54762.40 88888.00 2013-09-30 02:36:06.875 273 12702.12 179.97 54762.38 88888.00 2013-09-30 02:36:07.000 273 12702.10 180.00 54762.40 88888.00 2013-09-30 02:36:07.125 273 12702.10 179.97 54762.40 88888.00 2013-09-30 02:36:07.250 273 12702.08 179.97 54762.40 88888.00 2013-09-30 02:36:07.375 273 12702.05 179.97 54762.43 88888.00 2013-09-30 02:36:07.500 273 12702.02 179.97 54762.45 88888.00 2013-09-30 02:36:07.625 273 12702.02 179.97 54762.43 88888.00 2013-09-30 02:36:07.750 273 12702.12 179.97 54762.43 88888.00 2013-09-30 02:36:07.875 273 12702.20 180.00 54762.43 88888.00 2013-09-30 02:36:08.000 273 12702.20 179.97 54762.43 88888.00 2013-09-30 02:36:08.125 273 12702.15 179.97 54762.43 88888.00 2013-09-30 02:36:08.250 273 12702.08 179.97 54762.43 88888.00 2013-09-30 02:36:08.375 273 12702.15 179.97 54762.40 88888.00 2013-09-30 02:36:08.500 273 12702.17 179.97 54762.43 88888.00 2013-09-30 02:36:08.625 273 12702.20 179.97 54762.43 88888.00 2013-09-30 02:36:08.750 273 12702.25 179.95 54762.40 88888.00 2013-09-30 02:36:08.875 273 12702.25 180.00 54762.43 88888.00 2013-09-30 02:36:09.000 273 12702.23 179.97 54762.43 88888.00 2013-09-30 02:36:09.125 273 12702.25 179.97 54762.43 88888.00 2013-09-30 02:36:09.250 273 12702.25 179.93 54762.40 88888.00 2013-09-30 02:36:09.375 273 12702.20 179.97 54762.43 88888.00 2013-09-30 02:36:09.500 273 12702.15 179.95 54762.43 88888.00 2013-09-30 02:36:09.625 273 12702.20 179.95 54762.43 88888.00 2013-09-30 02:36:09.750 273 12702.27 179.97 54762.45 88888.00 2013-09-30 02:36:09.875 273 12702.23 179.95 54762.45 88888.00 2013-09-30 02:36:10.000 273 12702.17 179.95 54762.43 88888.00 2013-09-30 02:36:10.125 273 12702.20 179.97 54762.43 88888.00 2013-09-30 02:36:10.250 273 12702.20 179.95 54762.45 88888.00 2013-09-30 02:36:10.375 273 12702.25 179.95 54762.43 88888.00 2013-09-30 02:36:10.500 273 12702.23 179.95 54762.43 88888.00 2013-09-30 02:36:10.625 273 12702.25 179.97 54762.45 88888.00 2013-09-30 02:36:10.750 273 12702.23 179.95 54762.45 88888.00 2013-09-30 02:36:10.875 273 12702.23 179.95 54762.43 88888.00 2013-09-30 02:36:11.000 273 12702.27 179.93 54762.43 88888.00 2013-09-30 02:36:11.125 273 12702.30 179.95 54762.43 88888.00 2013-09-30 02:36:11.250 273 12702.25 179.95 54762.40 88888.00 2013-09-30 02:36:11.375 273 12702.25 179.95 54762.40 88888.00 2013-09-30 02:36:11.500 273 12702.27 179.93 54762.43 88888.00 2013-09-30 02:36:11.625 273 12702.27 179.93 54762.43 88888.00 2013-09-30 02:36:11.750 273 12702.33 179.90 54762.45 88888.00 2013-09-30 02:36:11.875 273 12702.27 179.93 54762.43 88888.00 2013-09-30 02:36:12.000 273 12702.25 179.95 54762.40 88888.00 2013-09-30 02:36:12.125 273 12702.27 179.93 54762.43 88888.00 2013-09-30 02:36:12.250 273 12702.30 179.90 54762.40 88888.00 2013-09-30 02:36:12.375 273 12702.38 179.93 54762.43 88888.00 2013-09-30 02:36:12.500 273 12702.38 179.90 54762.45 88888.00 2013-09-30 02:36:12.625 273 12702.35 179.90 54762.45 88888.00 2013-09-30 02:36:12.750 273 12702.35 179.90 54762.43 88888.00 2013-09-30 02:36:12.875 273 12702.35 179.90 54762.43 88888.00 2013-09-30 02:36:13.000 273 12702.40 179.90 54762.43 88888.00 2013-09-30 02:36:13.125 273 12702.35 179.93 54762.43 88888.00 2013-09-30 02:36:13.250 273 12702.33 179.90 54762.45 88888.00 2013-09-30 02:36:13.375 273 12702.30 179.93 54762.45 88888.00 2013-09-30 02:36:13.500 273 12702.33 179.90 54762.43 88888.00 2013-09-30 02:36:13.625 273 12702.40 179.90 54762.43 88888.00 2013-09-30 02:36:13.750 273 12702.38 179.90 54762.45 88888.00 2013-09-30 02:36:13.875 273 12702.33 179.88 54762.43 88888.00 2013-09-30 02:36:14.000 273 12702.35 179.88 54762.40 88888.00 2013-09-30 02:36:14.125 273 12702.38 179.88 54762.43 88888.00 2013-09-30 02:36:14.250 273 12702.35 179.88 54762.43 88888.00 2013-09-30 02:36:14.375 273 12702.38 179.88 54762.40 88888.00 2013-09-30 02:36:14.500 273 12702.40 179.88 54762.43 88888.00 2013-09-30 02:36:14.625 273 12702.38 179.90 54762.43 88888.00 2013-09-30 02:36:14.750 273 12702.45 179.90 54762.43 88888.00 2013-09-30 02:36:14.875 273 12702.48 179.88 54762.43 88888.00 2013-09-30 02:36:15.000 273 12702.45 179.85 54762.43 88888.00 2013-09-30 02:36:15.125 273 12702.42 179.85 54762.43 88888.00 2013-09-30 02:36:15.250 273 12702.35 179.88 54762.43 88888.00 2013-09-30 02:36:15.375 273 12702.35 179.88 54762.43 88888.00 2013-09-30 02:36:15.500 273 12702.35 179.88 54762.43 88888.00 2013-09-30 02:36:15.625 273 12702.33 179.88 54762.43 88888.00 2013-09-30 02:36:15.750 273 12702.38 179.88 54762.43 88888.00 2013-09-30 02:36:15.875 273 12702.45 179.85 54762.43 88888.00 2013-09-30 02:36:16.000 273 12702.42 179.85 54762.43 88888.00 2013-09-30 02:36:16.125 273 12702.35 179.85 54762.40 88888.00 2013-09-30 02:36:16.250 273 12702.35 179.80 54762.40 88888.00 2013-09-30 02:36:16.375 273 12702.48 179.85 54762.40 88888.00 2013-09-30 02:36:16.500 273 12702.45 179.82 54762.43 88888.00 2013-09-30 02:36:16.625 273 12702.45 179.85 54762.43 88888.00 2013-09-30 02:36:16.750 273 12702.45 179.82 54762.43 88888.00 2013-09-30 02:36:16.875 273 12702.48 179.85 54762.45 88888.00 2013-09-30 02:36:17.000 273 12702.45 179.85 54762.45 88888.00 2013-09-30 02:36:17.125 273 12702.42 179.85 54762.47 88888.00 2013-09-30 02:36:17.250 273 12702.40 179.82 54762.47 88888.00 2013-09-30 02:36:17.375 273 12702.45 179.85 54762.50 88888.00 2013-09-30 02:36:17.500 273 12702.42 179.85 54762.47 88888.00 2013-09-30 02:36:17.625 273 12702.45 179.85 54762.45 88888.00 2013-09-30 02:36:17.750 273 12702.52 179.85 54762.47 88888.00 2013-09-30 02:36:17.875 273 12702.48 179.82 54762.47 88888.00 2013-09-30 02:36:18.000 273 12702.40 179.85 54762.47 88888.00 2013-09-30 02:36:18.125 273 12702.45 179.85 54762.45 88888.00 2013-09-30 02:36:18.250 273 12702.42 179.82 54762.47 88888.00 2013-09-30 02:36:18.375 273 12702.42 179.85 54762.45 88888.00 2013-09-30 02:36:18.500 273 12702.40 179.82 54762.47 88888.00 2013-09-30 02:36:18.625 273 12702.38 179.85 54762.47 88888.00 2013-09-30 02:36:18.750 273 12702.40 179.88 54762.47 88888.00 2013-09-30 02:36:18.875 273 12702.40 179.85 54762.47 88888.00 2013-09-30 02:36:19.000 273 12702.40 179.82 54762.47 88888.00 2013-09-30 02:36:19.125 273 12702.42 179.82 54762.47 88888.00 2013-09-30 02:36:19.250 273 12702.45 179.82 54762.50 88888.00 2013-09-30 02:36:19.375 273 12702.48 179.82 54762.50 88888.00 2013-09-30 02:36:19.500 273 12702.50 179.82 54762.50 88888.00 2013-09-30 02:36:19.625 273 12702.48 179.82 54762.47 88888.00 2013-09-30 02:36:19.750 273 12702.40 179.82 54762.47 88888.00 2013-09-30 02:36:19.875 273 12702.42 179.82 54762.47 88888.00 2013-09-30 02:36:20.000 273 12702.52 179.82 54762.47 88888.00 2013-09-30 02:36:20.125 273 12702.48 179.82 54762.47 88888.00 2013-09-30 02:36:20.250 273 12702.45 179.80 54762.47 88888.00 2013-09-30 02:36:20.375 273 12702.50 179.80 54762.50 88888.00 2013-09-30 02:36:20.500 273 12702.52 179.82 54762.53 88888.00 2013-09-30 02:36:20.625 273 12702.52 179.80 54762.50 88888.00 2013-09-30 02:36:20.750 273 12702.48 179.78 54762.50 88888.00 2013-09-30 02:36:20.875 273 12702.42 179.78 54762.50 88888.00 2013-09-30 02:36:21.000 273 12702.45 179.78 54762.47 88888.00 2013-09-30 02:36:21.125 273 12702.45 179.78 54762.47 88888.00 2013-09-30 02:36:21.250 273 12702.48 179.78 54762.47 88888.00 2013-09-30 02:36:21.375 273 12702.55 179.80 54762.50 88888.00 2013-09-30 02:36:21.500 273 12702.55 179.78 54762.47 88888.00 2013-09-30 02:36:21.625 273 12702.50 179.78 54762.50 88888.00 2013-09-30 02:36:21.750 273 12702.45 179.80 54762.47 88888.00 2013-09-30 02:36:21.875 273 12702.45 179.80 54762.45 88888.00 2013-09-30 02:36:22.000 273 12702.50 179.80 54762.47 88888.00 2013-09-30 02:36:22.125 273 12702.50 179.82 54762.50 88888.00 2013-09-30 02:36:22.250 273 12702.45 179.78 54762.47 88888.00 2013-09-30 02:36:22.375 273 12702.48 179.80 54762.47 88888.00 2013-09-30 02:36:22.500 273 12702.48 179.80 54762.47 88888.00 2013-09-30 02:36:22.625 273 12702.48 179.80 54762.50 88888.00 2013-09-30 02:36:22.750 273 12702.48 179.80 54762.47 88888.00 2013-09-30 02:36:22.875 273 12702.50 179.80 54762.47 88888.00 2013-09-30 02:36:23.000 273 12702.55 179.80 54762.47 88888.00 2013-09-30 02:36:23.125 273 12702.55 179.78 54762.50 88888.00 2013-09-30 02:36:23.250 273 12702.50 179.78 54762.50 88888.00 2013-09-30 02:36:23.375 273 12702.52 179.78 54762.50 88888.00 2013-09-30 02:36:23.500 273 12702.55 179.78 54762.47 88888.00 2013-09-30 02:36:23.625 273 12702.50 179.78 54762.45 88888.00 2013-09-30 02:36:23.750 273 12702.52 179.78 54762.47 88888.00 2013-09-30 02:36:23.875 273 12702.52 179.80 54762.47 88888.00 2013-09-30 02:36:24.000 273 12702.58 179.80 54762.47 88888.00 2013-09-30 02:36:24.125 273 12702.60 179.78 54762.50 88888.00 2013-09-30 02:36:24.250 273 12702.52 179.75 54762.47 88888.00 2013-09-30 02:36:24.375 273 12702.48 179.78 54762.47 88888.00 2013-09-30 02:36:24.500 273 12702.45 179.75 54762.47 88888.00 2013-09-30 02:36:24.625 273 12702.45 179.78 54762.47 88888.00 2013-09-30 02:36:24.750 273 12702.42 179.75 54762.47 88888.00 2013-09-30 02:36:24.875 273 12702.42 179.75 54762.45 88888.00 2013-09-30 02:36:25.000 273 12702.45 179.78 54762.47 88888.00 2013-09-30 02:36:25.125 273 12702.50 179.78 54762.45 88888.00 2013-09-30 02:36:25.250 273 12702.50 179.78 54762.47 88888.00 2013-09-30 02:36:25.375 273 12702.55 179.75 54762.47 88888.00 2013-09-30 02:36:25.500 273 12702.52 179.75 54762.47 88888.00 2013-09-30 02:36:25.625 273 12702.42 179.78 54762.50 88888.00 2013-09-30 02:36:25.750 273 12702.48 179.78 54762.47 88888.00 2013-09-30 02:36:25.875 273 12702.48 179.75 54762.50 88888.00 2013-09-30 02:36:26.000 273 12702.45 179.75 54762.50 88888.00 2013-09-30 02:36:26.125 273 12702.45 179.78 54762.50 88888.00 2013-09-30 02:36:26.250 273 12702.45 179.75 54762.53 88888.00 2013-09-30 02:36:26.375 273 12702.52 179.78 54762.47 88888.00 2013-09-30 02:36:26.500 273 12702.58 179.75 54762.47 88888.00 2013-09-30 02:36:26.625 273 12702.62 179.75 54762.50 88888.00 2013-09-30 02:36:26.750 273 12702.60 179.78 54762.50 88888.00 2013-09-30 02:36:26.875 273 12702.58 179.72 54762.53 88888.00 2013-09-30 02:36:27.000 273 12702.55 179.72 54762.47 88888.00 2013-09-30 02:36:27.125 273 12702.60 179.70 54762.53 88888.00 2013-09-30 02:36:27.250 273 12702.55 179.72 54762.50 88888.00 2013-09-30 02:36:27.375 273 12702.55 179.72 54762.53 88888.00 2013-09-30 02:36:27.500 273 12702.58 179.72 54762.50 88888.00 2013-09-30 02:36:27.625 273 12702.58 179.72 54762.47 88888.00 2013-09-30 02:36:27.750 273 12702.58 179.70 54762.50 88888.00 2013-09-30 02:36:27.875 273 12702.62 179.70 54762.50 88888.00 2013-09-30 02:36:28.000 273 12702.65 179.70 54762.50 88888.00 2013-09-30 02:36:28.125 273 12702.62 179.72 54762.50 88888.00 2013-09-30 02:36:28.250 273 12702.62 179.70 54762.50 88888.00 2013-09-30 02:36:28.375 273 12702.62 179.72 54762.50 88888.00 2013-09-30 02:36:28.500 273 12702.58 179.72 54762.50 88888.00 2013-09-30 02:36:28.625 273 12702.58 179.72 54762.53 88888.00 2013-09-30 02:36:28.750 273 12702.55 179.72 54762.55 88888.00 2013-09-30 02:36:28.875 273 12702.50 179.70 54762.50 88888.00 2013-09-30 02:36:29.000 273 12702.52 179.72 54762.53 88888.00 2013-09-30 02:36:29.125 273 12702.55 179.72 54762.55 88888.00 2013-09-30 02:36:29.250 273 12702.50 179.68 54762.53 88888.00 2013-09-30 02:36:29.375 273 12702.58 179.70 54762.50 88888.00 2013-09-30 02:36:29.500 273 12702.60 179.70 54762.50 88888.00 2013-09-30 02:36:29.625 273 12702.58 179.72 54762.53 88888.00 2013-09-30 02:36:29.750 273 12702.55 179.70 54762.53 88888.00 2013-09-30 02:36:29.875 273 12702.48 179.70 54762.53 88888.00 2013-09-30 02:36:30.000 273 12702.55 179.68 54762.50 88888.00 2013-09-30 02:36:30.125 273 12702.60 179.68 54762.47 88888.00 2013-09-30 02:36:30.250 273 12702.55 179.65 54762.53 88888.00 2013-09-30 02:36:30.375 273 12702.60 179.68 54762.53 88888.00 2013-09-30 02:36:30.500 273 12702.62 179.68 54762.53 88888.00 2013-09-30 02:36:30.625 273 12702.58 179.68 54762.53 88888.00 2013-09-30 02:36:30.750 273 12702.58 179.68 54762.55 88888.00 2013-09-30 02:36:30.875 273 12702.58 179.68 54762.53 88888.00 2013-09-30 02:36:31.000 273 12702.58 179.68 54762.50 88888.00 2013-09-30 02:36:31.125 273 12702.60 179.68 54762.53 88888.00 2013-09-30 02:36:31.250 273 12702.62 179.65 54762.55 88888.00 2013-09-30 02:36:31.375 273 12702.65 179.68 54762.55 88888.00 2013-09-30 02:36:31.500 273 12702.67 179.65 54762.50 88888.00 2013-09-30 02:36:31.625 273 12702.70 179.65 54762.53 88888.00 2013-09-30 02:36:31.750 273 12702.65 179.65 54762.53 88888.00 2013-09-30 02:36:31.875 273 12702.65 179.68 54762.53 88888.00 2013-09-30 02:36:32.000 273 12702.65 179.68 54762.53 88888.00 2013-09-30 02:36:32.125 273 12702.65 179.68 54762.55 88888.00 2013-09-30 02:36:32.250 273 12702.62 179.65 54762.50 88888.00 2013-09-30 02:36:32.375 273 12702.73 179.65 54762.53 88888.00 2013-09-30 02:36:32.500 273 12702.73 179.65 54762.53 88888.00 2013-09-30 02:36:32.625 273 12702.73 179.65 54762.55 88888.00 2013-09-30 02:36:32.750 273 12702.67 179.65 54762.55 88888.00 2013-09-30 02:36:32.875 273 12702.62 179.68 54762.55 88888.00 2013-09-30 02:36:33.000 273 12702.60 179.62 54762.53 88888.00 2013-09-30 02:36:33.125 273 12702.62 179.65 54762.55 88888.00 2013-09-30 02:36:33.250 273 12702.70 179.62 54762.53 88888.00 2013-09-30 02:36:33.375 273 12702.73 179.62 54762.53 88888.00 2013-09-30 02:36:33.500 273 12702.67 179.65 54762.50 88888.00 2013-09-30 02:36:33.625 273 12702.67 179.65 54762.53 88888.00 2013-09-30 02:36:33.750 273 12702.70 179.65 54762.53 88888.00 2013-09-30 02:36:33.875 273 12702.62 179.65 54762.50 88888.00 2013-09-30 02:36:34.000 273 12702.62 179.68 54762.55 88888.00 2013-09-30 02:36:34.125 273 12702.67 179.65 54762.53 88888.00 2013-09-30 02:36:34.250 273 12702.70 179.65 54762.53 88888.00 2013-09-30 02:36:34.375 273 12702.73 179.65 54762.53 88888.00 2013-09-30 02:36:34.500 273 12702.75 179.68 54762.53 88888.00 2013-09-30 02:36:34.625 273 12702.73 179.65 54762.53 88888.00 2013-09-30 02:36:34.750 273 12702.73 179.62 54762.53 88888.00 2013-09-30 02:36:34.875 273 12702.73 179.62 54762.50 88888.00 2013-09-30 02:36:35.000 273 12702.65 179.60 54762.53 88888.00 2013-09-30 02:36:35.125 273 12702.65 179.60 54762.53 88888.00 2013-09-30 02:36:35.250 273 12702.67 179.62 54762.57 88888.00 2013-09-30 02:36:35.375 273 12702.73 179.65 54762.57 88888.00 2013-09-30 02:36:35.500 273 12702.73 179.65 54762.55 88888.00 2013-09-30 02:36:35.625 273 12702.73 179.65 54762.53 88888.00 2013-09-30 02:36:35.750 273 12702.70 179.62 54762.55 88888.00 2013-09-30 02:36:35.875 273 12702.77 179.60 54762.55 88888.00 2013-09-30 02:36:36.000 273 12702.80 179.62 54762.53 88888.00 2013-09-30 02:36:36.125 273 12702.83 179.62 54762.55 88888.00 2013-09-30 02:36:36.250 273 12702.75 179.60 54762.53 88888.00 2013-09-30 02:36:36.375 273 12702.75 179.60 54762.53 88888.00 2013-09-30 02:36:36.500 273 12702.70 179.60 54762.53 88888.00 2013-09-30 02:36:36.625 273 12702.67 179.60 54762.50 88888.00 2013-09-30 02:36:36.750 273 12702.70 179.60 54762.53 88888.00 2013-09-30 02:36:36.875 273 12702.77 179.60 54762.53 88888.00 2013-09-30 02:36:37.000 273 12702.83 179.57 54762.53 88888.00 2013-09-30 02:36:37.125 273 12702.83 179.62 54762.55 88888.00 2013-09-30 02:36:37.250 273 12702.75 179.60 54762.53 88888.00 2013-09-30 02:36:37.375 273 12702.77 179.60 54762.53 88888.00 2013-09-30 02:36:37.500 273 12702.85 179.62 54762.55 88888.00 2013-09-30 02:36:37.625 273 12702.85 179.65 54762.55 88888.00 2013-09-30 02:36:37.750 273 12702.80 179.62 54762.55 88888.00 2013-09-30 02:36:37.875 273 12702.75 179.62 54762.55 88888.00 2013-09-30 02:36:38.000 273 12702.77 179.62 54762.55 88888.00 2013-09-30 02:36:38.125 273 12702.83 179.62 54762.57 88888.00 2013-09-30 02:36:38.250 273 12702.80 179.62 54762.57 88888.00 2013-09-30 02:36:38.375 273 12702.75 179.65 54762.57 88888.00 2013-09-30 02:36:38.500 273 12702.75 179.62 54762.55 88888.00 2013-09-30 02:36:38.625 273 12702.77 179.62 54762.57 88888.00 2013-09-30 02:36:38.750 273 12702.83 179.60 54762.57 88888.00 2013-09-30 02:36:38.875 273 12702.83 179.62 54762.55 88888.00 2013-09-30 02:36:39.000 273 12702.83 179.62 54762.55 88888.00 2013-09-30 02:36:39.125 273 12702.77 179.62 54762.55 88888.00 2013-09-30 02:36:39.250 273 12702.70 179.62 54762.55 88888.00 2013-09-30 02:36:39.375 273 12702.75 179.65 54762.57 88888.00 2013-09-30 02:36:39.500 273 12702.77 179.62 54762.57 88888.00 2013-09-30 02:36:39.625 273 12702.77 179.62 54762.53 88888.00 2013-09-30 02:36:39.750 273 12702.77 179.62 54762.53 88888.00 2013-09-30 02:36:39.875 273 12702.77 179.60 54762.53 88888.00 2013-09-30 02:36:40.000 273 12702.75 179.60 54762.57 88888.00 2013-09-30 02:36:40.125 273 12702.73 179.60 54762.55 88888.00 2013-09-30 02:36:40.250 273 12702.73 179.62 54762.55 88888.00 2013-09-30 02:36:40.375 273 12702.75 179.62 54762.57 88888.00 2013-09-30 02:36:40.500 273 12702.80 179.60 54762.57 88888.00 2013-09-30 02:36:40.625 273 12702.83 179.62 54762.55 88888.00 2013-09-30 02:36:40.750 273 12702.80 179.62 54762.55 88888.00 2013-09-30 02:36:40.875 273 12702.77 179.60 54762.57 88888.00 2013-09-30 02:36:41.000 273 12702.75 179.60 54762.55 88888.00 2013-09-30 02:36:41.125 273 12702.73 179.62 54762.57 88888.00 2013-09-30 02:36:41.250 273 12702.75 179.57 54762.55 88888.00 2013-09-30 02:36:41.375 273 12702.80 179.60 54762.57 88888.00 2013-09-30 02:36:41.500 273 12702.77 179.60 54762.60 88888.00 2013-09-30 02:36:41.625 273 12702.75 179.60 54762.57 88888.00 2013-09-30 02:36:41.750 273 12702.73 179.60 54762.60 88888.00 2013-09-30 02:36:41.875 273 12702.75 179.62 54762.60 88888.00 2013-09-30 02:36:42.000 273 12702.77 179.62 54762.55 88888.00 2013-09-30 02:36:42.125 273 12702.73 179.62 54762.57 88888.00 2013-09-30 02:36:42.250 273 12702.73 179.62 54762.57 88888.00 2013-09-30 02:36:42.375 273 12702.75 179.62 54762.60 88888.00 2013-09-30 02:36:42.500 273 12702.73 179.62 54762.60 88888.00 2013-09-30 02:36:42.625 273 12702.75 179.62 54762.60 88888.00 2013-09-30 02:36:42.750 273 12702.80 179.62 54762.57 88888.00 2013-09-30 02:36:42.875 273 12702.75 179.62 54762.55 88888.00 2013-09-30 02:36:43.000 273 12702.75 179.62 54762.55 88888.00 2013-09-30 02:36:43.125 273 12702.80 179.65 54762.57 88888.00 2013-09-30 02:36:43.250 273 12702.75 179.65 54762.57 88888.00 2013-09-30 02:36:43.375 273 12702.80 179.65 54762.57 88888.00 2013-09-30 02:36:43.500 273 12702.77 179.65 54762.55 88888.00 2013-09-30 02:36:43.625 273 12702.73 179.62 54762.55 88888.00 2013-09-30 02:36:43.750 273 12702.73 179.62 54762.57 88888.00 2013-09-30 02:36:43.875 273 12702.73 179.62 54762.60 88888.00 2013-09-30 02:36:44.000 273 12702.75 179.62 54762.57 88888.00 2013-09-30 02:36:44.125 273 12702.77 179.60 54762.57 88888.00 2013-09-30 02:36:44.250 273 12702.73 179.60 54762.57 88888.00 2013-09-30 02:36:44.375 273 12702.80 179.65 54762.57 88888.00 2013-09-30 02:36:44.500 273 12702.75 179.62 54762.55 88888.00 2013-09-30 02:36:44.625 273 12702.75 179.62 54762.60 88888.00 2013-09-30 02:36:44.750 273 12702.75 179.62 54762.60 88888.00 2013-09-30 02:36:44.875 273 12702.80 179.62 54762.57 88888.00 2013-09-30 02:36:45.000 273 12702.85 179.65 54762.57 88888.00 2013-09-30 02:36:45.125 273 12702.80 179.65 54762.60 88888.00 2013-09-30 02:36:45.250 273 12702.73 179.62 54762.60 88888.00 2013-09-30 02:36:45.375 273 12702.77 179.65 54762.60 88888.00 2013-09-30 02:36:45.500 273 12702.77 179.62 54762.57 88888.00 2013-09-30 02:36:45.625 273 12702.77 179.62 54762.55 88888.00 2013-09-30 02:36:45.750 273 12702.83 179.62 54762.57 88888.00 2013-09-30 02:36:45.875 273 12702.83 179.65 54762.55 88888.00 2013-09-30 02:36:46.000 273 12702.80 179.68 54762.55 88888.00 2013-09-30 02:36:46.125 273 12702.77 179.65 54762.55 88888.00 2013-09-30 02:36:46.250 273 12702.73 179.60 54762.60 88888.00 2013-09-30 02:36:46.375 273 12702.80 179.65 54762.57 88888.00 2013-09-30 02:36:46.500 273 12702.77 179.65 54762.57 88888.00 2013-09-30 02:36:46.625 273 12702.80 179.65 54762.55 88888.00 2013-09-30 02:36:46.750 273 12702.85 179.65 54762.55 88888.00 2013-09-30 02:36:46.875 273 12702.88 179.68 54762.57 88888.00 2013-09-30 02:36:47.000 273 12702.85 179.62 54762.57 88888.00 2013-09-30 02:36:47.125 273 12702.83 179.62 54762.60 88888.00 2013-09-30 02:36:47.250 273 12702.88 179.62 54762.60 88888.00 2013-09-30 02:36:47.375 273 12702.85 179.60 54762.60 88888.00 2013-09-30 02:36:47.500 273 12702.83 179.68 54762.57 88888.00 2013-09-30 02:36:47.625 273 12702.85 179.65 54762.57 88888.00 2013-09-30 02:36:47.750 273 12702.88 179.62 54762.55 88888.00 2013-09-30 02:36:47.875 273 12702.88 179.62 54762.55 88888.00 2013-09-30 02:36:48.000 273 12702.85 179.65 54762.55 88888.00 2013-09-30 02:36:48.125 273 12702.90 179.65 54762.55 88888.00 2013-09-30 02:36:48.250 273 12702.88 179.65 54762.57 88888.00 2013-09-30 02:36:48.375 273 12702.92 179.65 54762.57 88888.00 2013-09-30 02:36:48.500 273 12702.95 179.65 54762.55 88888.00 2013-09-30 02:36:48.625 273 12702.92 179.62 54762.57 88888.00 2013-09-30 02:36:48.750 273 12702.83 179.65 54762.57 88888.00 2013-09-30 02:36:48.875 273 12702.75 179.68 54762.60 88888.00 2013-09-30 02:36:49.000 273 12702.83 179.68 54762.57 88888.00 2013-09-30 02:36:49.125 273 12702.80 179.68 54762.60 88888.00 2013-09-30 02:36:49.250 273 12702.80 179.65 54762.60 88888.00 2013-09-30 02:36:49.375 273 12702.88 179.68 54762.60 88888.00 2013-09-30 02:36:49.500 273 12702.95 179.65 54762.57 88888.00 2013-09-30 02:36:49.625 273 12702.92 179.65 54762.57 88888.00 2013-09-30 02:36:49.750 273 12702.98 179.68 54762.57 88888.00 2013-09-30 02:36:49.875 273 12702.95 179.60 54762.57 88888.00 2013-09-30 02:36:50.000 273 12702.92 179.65 54762.55 88888.00 2013-09-30 02:36:50.125 273 12702.92 179.65 54762.60 88888.00 2013-09-30 02:36:50.250 273 12702.88 179.65 54762.60 88888.00 2013-09-30 02:36:50.375 273 12702.88 179.65 54762.60 88888.00 2013-09-30 02:36:50.500 273 12702.85 179.65 54762.60 88888.00 2013-09-30 02:36:50.625 273 12702.83 179.62 54762.60 88888.00 2013-09-30 02:36:50.750 273 12702.83 179.65 54762.62 88888.00 2013-09-30 02:36:50.875 273 12702.80 179.65 54762.62 88888.00 2013-09-30 02:36:51.000 273 12702.85 179.65 54762.60 88888.00 2013-09-30 02:36:51.125 273 12702.85 179.65 54762.62 88888.00 2013-09-30 02:36:51.250 273 12702.90 179.65 54762.62 88888.00 2013-09-30 02:36:51.375 273 12702.90 179.68 54762.62 88888.00 2013-09-30 02:36:51.500 273 12702.88 179.65 54762.62 88888.00 2013-09-30 02:36:51.625 273 12702.88 179.68 54762.62 88888.00 2013-09-30 02:36:51.750 273 12702.92 179.68 54762.60 88888.00 2013-09-30 02:36:51.875 273 12702.92 179.68 54762.57 88888.00 2013-09-30 02:36:52.000 273 12702.90 179.65 54762.57 88888.00 2013-09-30 02:36:52.125 273 12702.90 179.65 54762.60 88888.00 2013-09-30 02:36:52.250 273 12702.92 179.65 54762.62 88888.00 2013-09-30 02:36:52.375 273 12702.95 179.68 54762.65 88888.00 2013-09-30 02:36:52.500 273 12702.88 179.65 54762.62 88888.00 2013-09-30 02:36:52.625 273 12702.85 179.65 54762.60 88888.00 2013-09-30 02:36:52.750 273 12702.92 179.65 54762.62 88888.00 2013-09-30 02:36:52.875 273 12702.85 179.65 54762.60 88888.00 2013-09-30 02:36:53.000 273 12702.85 179.65 54762.60 88888.00 2013-09-30 02:36:53.125 273 12702.88 179.65 54762.60 88888.00 2013-09-30 02:36:53.250 273 12702.88 179.65 54762.62 88888.00 2013-09-30 02:36:53.375 273 12702.90 179.65 54762.62 88888.00 2013-09-30 02:36:53.500 273 12702.90 179.65 54762.62 88888.00 2013-09-30 02:36:53.625 273 12702.88 179.65 54762.62 88888.00 2013-09-30 02:36:53.750 273 12702.83 179.65 54762.62 88888.00 2013-09-30 02:36:53.875 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:36:54.000 273 12702.90 179.68 54762.62 88888.00 2013-09-30 02:36:54.125 273 12702.90 179.68 54762.65 88888.00 2013-09-30 02:36:54.250 273 12702.88 179.68 54762.68 88888.00 2013-09-30 02:36:54.375 273 12702.88 179.68 54762.65 88888.00 2013-09-30 02:36:54.500 273 12702.90 179.65 54762.62 88888.00 2013-09-30 02:36:54.625 273 12702.90 179.65 54762.62 88888.00 2013-09-30 02:36:54.750 273 12702.88 179.65 54762.60 88888.00 2013-09-30 02:36:54.875 273 12702.83 179.68 54762.60 88888.00 2013-09-30 02:36:55.000 273 12702.85 179.65 54762.60 88888.00 2013-09-30 02:36:55.125 273 12702.92 179.68 54762.60 88888.00 2013-09-30 02:36:55.250 273 12702.90 179.65 54762.62 88888.00 2013-09-30 02:36:55.375 273 12702.90 179.65 54762.60 88888.00 2013-09-30 02:36:55.500 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:36:55.625 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:36:55.750 273 12702.90 179.65 54762.60 88888.00 2013-09-30 02:36:55.875 273 12702.90 179.65 54762.60 88888.00 2013-09-30 02:36:56.000 273 12702.95 179.65 54762.60 88888.00 2013-09-30 02:36:56.125 273 12702.95 179.65 54762.62 88888.00 2013-09-30 02:36:56.250 273 12702.98 179.65 54762.60 88888.00 2013-09-30 02:36:56.375 273 12702.98 179.65 54762.57 88888.00 2013-09-30 02:36:56.500 273 12702.90 179.62 54762.62 88888.00 2013-09-30 02:36:56.625 273 12702.90 179.65 54762.62 88888.00 2013-09-30 02:36:56.750 273 12702.92 179.68 54762.60 88888.00 2013-09-30 02:36:56.875 273 12702.98 179.68 54762.60 88888.00 2013-09-30 02:36:57.000 273 12702.95 179.68 54762.60 88888.00 2013-09-30 02:36:57.125 273 12702.90 179.68 54762.62 88888.00 2013-09-30 02:36:57.250 273 12702.88 179.68 54762.62 88888.00 2013-09-30 02:36:57.375 273 12702.90 179.68 54762.57 88888.00 2013-09-30 02:36:57.500 273 12702.92 179.68 54762.55 88888.00 2013-09-30 02:36:57.625 273 12702.90 179.68 54762.60 88888.00 2013-09-30 02:36:57.750 273 12702.88 179.68 54762.60 88888.00 2013-09-30 02:36:57.875 273 12702.90 179.70 54762.60 88888.00 2013-09-30 02:36:58.000 273 12702.88 179.65 54762.57 88888.00 2013-09-30 02:36:58.125 273 12702.85 179.68 54762.57 88888.00 2013-09-30 02:36:58.250 273 12702.80 179.65 54762.62 88888.00 2013-09-30 02:36:58.375 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:36:58.500 273 12702.88 179.68 54762.62 88888.00 2013-09-30 02:36:58.625 273 12702.85 179.70 54762.62 88888.00 2013-09-30 02:36:58.750 273 12702.80 179.70 54762.60 88888.00 2013-09-30 02:36:58.875 273 12702.77 179.65 54762.60 88888.00 2013-09-30 02:36:59.000 273 12702.75 179.65 54762.60 88888.00 2013-09-30 02:36:59.125 273 12702.77 179.65 54762.62 88888.00 2013-09-30 02:36:59.250 273 12702.77 179.65 54762.62 88888.00 2013-09-30 02:36:59.375 273 12702.80 179.65 54762.60 88888.00 2013-09-30 02:36:59.500 273 12702.80 179.62 54762.60 88888.00 2013-09-30 02:36:59.625 273 12702.83 179.65 54762.60 88888.00 2013-09-30 02:36:59.750 273 12702.83 179.65 54762.62 88888.00 2013-09-30 02:36:59.875 273 12702.80 179.62 54762.60 88888.00 2013-09-30 02:37:00.000 273 12702.83 179.65 54762.60 88888.00 2013-09-30 02:37:00.125 273 12702.85 179.68 54762.62 88888.00 2013-09-30 02:37:00.250 273 12702.88 179.65 54762.65 88888.00 2013-09-30 02:37:00.375 273 12702.88 179.68 54762.62 88888.00 2013-09-30 02:37:00.500 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:37:00.625 273 12702.85 179.70 54762.62 88888.00 2013-09-30 02:37:00.750 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:37:00.875 273 12702.85 179.68 54762.62 88888.00 2013-09-30 02:37:01.000 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:37:01.125 273 12702.83 179.68 54762.62 88888.00 2013-09-30 02:37:01.250 273 12702.88 179.65 54762.62 88888.00 2013-09-30 02:37:01.375 273 12702.90 179.68 54762.62 88888.00 2013-09-30 02:37:01.500 273 12702.85 179.70 54762.65 88888.00 2013-09-30 02:37:01.625 273 12702.85 179.70 54762.62 88888.00 2013-09-30 02:37:01.750 273 12702.85 179.70 54762.60 88888.00 2013-09-30 02:37:01.875 273 12702.90 179.70 54762.62 88888.00 2013-09-30 02:37:02.000 273 12702.95 179.68 54762.62 88888.00 2013-09-30 02:37:02.125 273 12702.98 179.70 54762.62 88888.00 2013-09-30 02:37:02.250 273 12702.92 179.68 54762.65 88888.00 2013-09-30 02:37:02.375 273 12702.92 179.70 54762.65 88888.00 2013-09-30 02:37:02.500 273 12702.95 179.70 54762.62 88888.00 2013-09-30 02:37:02.625 273 12703.00 179.72 54762.60 88888.00 2013-09-30 02:37:02.750 273 12702.95 179.70 54762.60 88888.00 2013-09-30 02:37:02.875 273 12702.95 179.72 54762.65 88888.00 2013-09-30 02:37:03.000 273 12702.95 179.72 54762.65 88888.00 2013-09-30 02:37:03.125 273 12702.88 179.72 54762.65 88888.00 2013-09-30 02:37:03.250 273 12702.83 179.70 54762.62 88888.00 2013-09-30 02:37:03.375 273 12702.85 179.72 54762.62 88888.00 2013-09-30 02:37:03.500 273 12702.85 179.72 54762.65 88888.00 2013-09-30 02:37:03.625 273 12702.85 179.72 54762.62 88888.00 2013-09-30 02:37:03.750 273 12702.85 179.75 54762.60 88888.00 2013-09-30 02:37:03.875 273 12702.88 179.72 54762.60 88888.00 2013-09-30 02:37:04.000 273 12702.90 179.72 54762.60 88888.00 2013-09-30 02:37:04.125 273 12702.85 179.72 54762.62 88888.00 2013-09-30 02:37:04.250 273 12702.80 179.70 54762.62 88888.00 2013-09-30 02:37:04.375 273 12702.88 179.75 54762.62 88888.00 2013-09-30 02:37:04.500 273 12702.88 179.72 54762.62 88888.00 2013-09-30 02:37:04.625 273 12702.75 179.72 54762.62 88888.00 2013-09-30 02:37:04.750 273 12702.77 179.75 54762.62 88888.00 2013-09-30 02:37:04.875 273 12702.80 179.75 54762.62 88888.00 2013-09-30 02:37:05.000 273 12702.85 179.72 54762.62 88888.00 2013-09-30 02:37:05.125 273 12702.85 179.70 54762.62 88888.00 2013-09-30 02:37:05.250 273 12702.85 179.70 54762.60 88888.00 2013-09-30 02:37:05.375 273 12702.92 179.72 54762.60 88888.00 2013-09-30 02:37:05.500 273 12702.90 179.75 54762.62 88888.00 2013-09-30 02:37:05.625 273 12702.92 179.78 54762.62 88888.00 2013-09-30 02:37:05.750 273 12702.92 179.78 54762.62 88888.00 2013-09-30 02:37:05.875 273 12702.90 179.75 54762.60 88888.00 2013-09-30 02:37:06.000 273 12702.90 179.75 54762.65 88888.00 2013-09-30 02:37:06.125 273 12702.88 179.78 54762.65 88888.00 2013-09-30 02:37:06.250 273 12702.88 179.78 54762.62 88888.00 2013-09-30 02:37:06.375 273 12703.00 179.78 54762.62 88888.00 2013-09-30 02:37:06.500 273 12702.95 179.75 54762.62 88888.00 2013-09-30 02:37:06.625 273 12702.85 179.78 54762.62 88888.00 2013-09-30 02:37:06.750 273 12702.85 179.78 54762.62 88888.00 2013-09-30 02:37:06.875 273 12702.88 179.78 54762.62 88888.00 2013-09-30 02:37:07.000 273 12702.92 179.78 54762.65 88888.00 2013-09-30 02:37:07.125 273 12702.88 179.75 54762.65 88888.00 2013-09-30 02:37:07.250 273 12702.88 179.78 54762.68 88888.00 2013-09-30 02:37:07.375 273 12702.88 179.78 54762.65 88888.00 2013-09-30 02:37:07.500 273 12702.88 179.75 54762.65 88888.00 2013-09-30 02:37:07.625 273 12702.85 179.75 54762.65 88888.00 2013-09-30 02:37:07.750 273 12702.88 179.75 54762.65 88888.00 2013-09-30 02:37:07.875 273 12702.88 179.75 54762.65 88888.00 2013-09-30 02:37:08.000 273 12702.83 179.78 54762.65 88888.00 2013-09-30 02:37:08.125 273 12702.88 179.78 54762.65 88888.00 2013-09-30 02:37:08.250 273 12702.90 179.72 54762.65 88888.00 2013-09-30 02:37:08.375 273 12702.92 179.78 54762.62 88888.00 2013-09-30 02:37:08.500 273 12702.88 179.78 54762.62 88888.00 2013-09-30 02:37:08.625 273 12702.88 179.80 54762.68 88888.00 2013-09-30 02:37:08.750 273 12702.88 179.80 54762.65 88888.00 2013-09-30 02:37:08.875 273 12702.90 179.80 54762.65 88888.00 2013-09-30 02:37:09.000 273 12702.88 179.78 54762.68 88888.00 2013-09-30 02:37:09.125 273 12702.88 179.78 54762.70 88888.00 2013-09-30 02:37:09.250 273 12702.88 179.75 54762.70 88888.00 2013-09-30 02:37:09.375 273 12702.90 179.78 54762.70 88888.00 2013-09-30 02:37:09.500 273 12702.88 179.78 54762.65 88888.00 2013-09-30 02:37:09.625 273 12702.88 179.75 54762.65 88888.00 2013-09-30 02:37:09.750 273 12702.85 179.78 54762.68 88888.00 2013-09-30 02:37:09.875 273 12702.88 179.80 54762.68 88888.00 2013-09-30 02:37:10.000 273 12702.92 179.80 54762.65 88888.00 2013-09-30 02:37:10.125 273 12702.95 179.80 54762.65 88888.00 2013-09-30 02:37:10.250 273 12702.88 179.78 54762.68 88888.00 2013-09-30 02:37:10.375 273 12702.85 179.75 54762.65 88888.00 2013-09-30 02:37:10.500 273 12702.77 179.78 54762.65 88888.00 2013-09-30 02:37:10.625 273 12702.83 179.78 54762.68 88888.00 2013-09-30 02:37:10.750 273 12702.90 179.78 54762.68 88888.00 2013-09-30 02:37:10.875 273 12702.88 179.80 54762.68 88888.00 2013-09-30 02:37:11.000 273 12702.80 179.78 54762.68 88888.00 2013-09-30 02:37:11.125 273 12702.77 179.80 54762.70 88888.00 2013-09-30 02:37:11.250 273 12702.77 179.78 54762.68 88888.00 2013-09-30 02:37:11.375 273 12702.80 179.78 54762.68 88888.00 2013-09-30 02:37:11.500 273 12702.88 179.80 54762.68 88888.00 2013-09-30 02:37:11.625 273 12702.92 179.80 54762.70 88888.00 2013-09-30 02:37:11.750 273 12702.88 179.80 54762.70 88888.00 2013-09-30 02:37:11.875 273 12702.85 179.82 54762.70 88888.00 2013-09-30 02:37:12.000 273 12702.85 179.80 54762.68 88888.00 2013-09-30 02:37:12.125 273 12702.90 179.78 54762.70 88888.00 2013-09-30 02:37:12.250 273 12702.92 179.78 54762.70 88888.00 2013-09-30 02:37:12.375 273 12702.90 179.82 54762.70 88888.00 2013-09-30 02:37:12.500 273 12702.85 179.80 54762.70 88888.00 2013-09-30 02:37:12.625 273 12702.85 179.80 54762.72 88888.00 2013-09-30 02:37:12.750 273 12702.92 179.80 54762.70 88888.00 2013-09-30 02:37:12.875 273 12702.92 179.80 54762.70 88888.00 2013-09-30 02:37:13.000 273 12702.88 179.80 54762.68 88888.00 2013-09-30 02:37:13.125 273 12702.88 179.80 54762.65 88888.00 2013-09-30 02:37:13.250 273 12702.88 179.80 54762.70 88888.00 2013-09-30 02:37:13.375 273 12702.92 179.80 54762.70 88888.00 2013-09-30 02:37:13.500 273 12702.92 179.80 54762.70 88888.00 2013-09-30 02:37:13.625 273 12702.95 179.80 54762.68 88888.00 2013-09-30 02:37:13.750 273 12702.90 179.80 54762.68 88888.00 2013-09-30 02:37:13.875 273 12702.83 179.85 54762.70 88888.00 2013-09-30 02:37:14.000 273 12702.88 179.82 54762.70 88888.00 2013-09-30 02:37:14.125 273 12702.90 179.82 54762.70 88888.00 2013-09-30 02:37:14.250 273 12702.83 179.82 54762.72 88888.00 2013-09-30 02:37:14.375 273 12702.90 179.80 54762.70 88888.00 2013-09-30 02:37:14.500 273 12702.95 179.80 54762.70 88888.00 2013-09-30 02:37:14.625 273 12702.98 179.78 54762.70 88888.00 2013-09-30 02:37:14.750 273 12702.95 179.80 54762.70 88888.00 2013-09-30 02:37:14.875 273 12702.92 179.80 54762.70 88888.00 2013-09-30 02:37:15.000 273 12702.92 179.80 54762.70 88888.00 2013-09-30 02:37:15.125 273 12702.90 179.78 54762.68 88888.00 2013-09-30 02:37:15.250 273 12702.85 179.82 54762.68 88888.00 2013-09-30 02:37:15.375 273 12702.98 179.80 54762.70 88888.00 2013-09-30 02:37:15.500 273 12702.98 179.82 54762.68 88888.00 2013-09-30 02:37:15.625 273 12702.92 179.85 54762.70 88888.00 2013-09-30 02:37:15.750 273 12702.88 179.85 54762.68 88888.00 2013-09-30 02:37:15.875 273 12702.85 179.85 54762.68 88888.00 2013-09-30 02:37:16.000 273 12702.90 179.82 54762.70 88888.00 2013-09-30 02:37:16.125 273 12702.90 179.82 54762.70 88888.00 2013-09-30 02:37:16.250 273 12702.85 179.82 54762.70 88888.00 2013-09-30 02:37:16.375 273 12702.88 179.85 54762.70 88888.00 2013-09-30 02:37:16.500 273 12702.90 179.82 54762.68 88888.00 2013-09-30 02:37:16.625 273 12702.92 179.80 54762.68 88888.00 2013-09-30 02:37:16.750 273 12702.90 179.82 54762.68 88888.00 2013-09-30 02:37:16.875 273 12702.85 179.82 54762.68 88888.00 2013-09-30 02:37:17.000 273 12702.85 179.82 54762.68 88888.00 2013-09-30 02:37:17.125 273 12702.88 179.85 54762.70 88888.00 2013-09-30 02:37:17.250 273 12702.80 179.82 54762.72 88888.00 2013-09-30 02:37:17.375 273 12702.83 179.82 54762.70 88888.00 2013-09-30 02:37:17.500 273 12702.88 179.82 54762.70 88888.00 2013-09-30 02:37:17.625 273 12702.88 179.82 54762.70 88888.00 2013-09-30 02:37:17.750 273 12702.88 179.82 54762.70 88888.00 2013-09-30 02:37:17.875 273 12702.90 179.82 54762.70 88888.00 2013-09-30 02:37:18.000 273 12702.90 179.85 54762.70 88888.00 2013-09-30 02:37:18.125 273 12702.90 179.85 54762.70 88888.00 2013-09-30 02:37:18.250 273 12702.88 179.80 54762.70 88888.00 2013-09-30 02:37:18.375 273 12702.95 179.82 54762.72 88888.00 2013-09-30 02:37:18.500 273 12702.92 179.85 54762.72 88888.00 2013-09-30 02:37:18.625 273 12702.88 179.82 54762.72 88888.00 2013-09-30 02:37:18.750 273 12702.88 179.85 54762.72 88888.00 2013-09-30 02:37:18.875 273 12702.83 179.85 54762.72 88888.00 2013-09-30 02:37:19.000 273 12702.85 179.82 54762.68 88888.00 2013-09-30 02:37:19.125 273 12702.90 179.82 54762.68 88888.00 2013-09-30 02:37:19.250 273 12702.92 179.82 54762.70 88888.00 2013-09-30 02:37:19.375 273 12702.98 179.85 54762.70 88888.00 2013-09-30 02:37:19.500 273 12702.95 179.85 54762.70 88888.00 2013-09-30 02:37:19.625 273 12702.95 179.85 54762.70 88888.00 2013-09-30 02:37:19.750 273 12702.98 179.82 54762.70 88888.00 2013-09-30 02:37:19.875 273 12702.92 179.85 54762.70 88888.00 2013-09-30 02:37:20.000 273 12702.95 179.85 54762.68 88888.00 2013-09-30 02:37:20.125 273 12702.90 179.82 54762.70 88888.00 2013-09-30 02:37:20.250 273 12702.85 179.82 54762.70 88888.00 2013-09-30 02:37:20.375 273 12702.88 179.85 54762.68 88888.00 2013-09-30 02:37:20.500 273 12702.98 179.82 54762.70 88888.00 2013-09-30 02:37:20.625 273 12703.02 179.85 54762.72 88888.00 2013-09-30 02:37:20.750 273 12702.98 179.85 54762.72 88888.00 2013-09-30 02:37:20.875 273 12702.92 179.82 54762.70 88888.00 2013-09-30 02:37:21.000 273 12702.88 179.85 54762.68 88888.00 2013-09-30 02:37:21.125 273 12702.85 179.88 54762.72 88888.00 2013-09-30 02:37:21.250 273 12702.92 179.82 54762.72 88888.00 2013-09-30 02:37:21.375 273 12702.98 179.85 54762.72 88888.00 2013-09-30 02:37:21.500 273 12702.92 179.85 54762.70 88888.00 2013-09-30 02:37:21.625 273 12702.90 179.88 54762.70 88888.00 2013-09-30 02:37:21.750 273 12702.88 179.85 54762.72 88888.00 2013-09-30 02:37:21.875 273 12702.90 179.82 54762.72 88888.00 2013-09-30 02:37:22.000 273 12702.95 179.88 54762.70 88888.00 2013-09-30 02:37:22.125 273 12702.95 179.85 54762.70 88888.00 2013-09-30 02:37:22.250 273 12702.90 179.85 54762.72 88888.00 2013-09-30 02:37:22.375 273 12702.90 179.85 54762.72 88888.00 2013-09-30 02:37:22.500 273 12702.88 179.90 54762.70 88888.00 2013-09-30 02:37:22.625 273 12702.95 179.88 54762.70 88888.00 2013-09-30 02:37:22.750 273 12702.90 179.85 54762.70 88888.00 2013-09-30 02:37:22.875 273 12702.83 179.82 54762.70 88888.00 2013-09-30 02:37:23.000 273 12702.80 179.85 54762.68 88888.00 2013-09-30 02:37:23.125 273 12702.83 179.88 54762.70 88888.00 2013-09-30 02:37:23.250 273 12702.85 179.85 54762.70 88888.00 2013-09-30 02:37:23.375 273 12702.88 179.90 54762.70 88888.00 2013-09-30 02:37:23.500 273 12702.88 179.90 54762.75 88888.00 2013-09-30 02:37:23.625 273 12702.88 179.90 54762.72 88888.00 2013-09-30 02:37:23.750 273 12702.88 179.88 54762.72 88888.00 2013-09-30 02:37:23.875 273 12702.83 179.90 54762.70 88888.00 2013-09-30 02:37:24.000 273 12702.83 179.90 54762.70 88888.00 2013-09-30 02:37:24.125 273 12702.92 179.88 54762.70 88888.00 2013-09-30 02:37:24.250 273 12702.90 179.88 54762.72 88888.00 2013-09-30 02:37:24.375 273 12702.90 179.90 54762.70 88888.00 2013-09-30 02:37:24.500 273 12702.90 179.90 54762.72 88888.00 2013-09-30 02:37:24.625 273 12702.88 179.93 54762.68 88888.00 2013-09-30 02:37:24.750 273 12702.88 179.93 54762.68 88888.00 2013-09-30 02:37:24.875 273 12702.92 179.90 54762.70 88888.00 2013-09-30 02:37:25.000 273 12702.98 179.90 54762.70 88888.00 2013-09-30 02:37:25.125 273 12702.98 179.88 54762.70 88888.00 2013-09-30 02:37:25.250 273 12702.92 179.88 54762.70 88888.00 2013-09-30 02:37:25.375 273 12702.98 179.88 54762.70 88888.00 2013-09-30 02:37:25.500 273 12702.98 179.90 54762.68 88888.00 2013-09-30 02:37:25.625 273 12702.95 179.90 54762.68 88888.00 2013-09-30 02:37:25.750 273 12702.88 179.90 54762.68 88888.00 2013-09-30 02:37:25.875 273 12702.85 179.90 54762.70 88888.00 2013-09-30 02:37:26.000 273 12702.90 179.93 54762.70 88888.00 2013-09-30 02:37:26.125 273 12702.90 179.93 54762.70 88888.00 2013-09-30 02:37:26.250 273 12702.83 179.90 54762.70 88888.00 2013-09-30 02:37:26.375 273 12702.90 179.93 54762.70 88888.00 2013-09-30 02:37:26.500 273 12702.98 179.93 54762.70 88888.00 2013-09-30 02:37:26.625 273 12702.95 179.93 54762.70 88888.00 2013-09-30 02:37:26.750 273 12702.88 179.93 54762.68 88888.00 2013-09-30 02:37:26.875 273 12702.88 179.90 54762.68 88888.00 2013-09-30 02:37:27.000 273 12702.88 179.90 54762.70 88888.00 2013-09-30 02:37:27.125 273 12702.88 179.88 54762.70 88888.00 2013-09-30 02:37:27.250 273 12702.90 179.90 54762.70 88888.00 2013-09-30 02:37:27.375 273 12702.88 179.93 54762.72 88888.00 2013-09-30 02:37:27.500 273 12702.83 179.90 54762.70 88888.00 2013-09-30 02:37:27.625 273 12702.83 179.88 54762.68 88888.00 2013-09-30 02:37:27.750 273 12702.85 179.90 54762.70 88888.00 2013-09-30 02:37:27.875 273 12702.80 179.90 54762.70 88888.00 2013-09-30 02:37:28.000 273 12702.83 179.90 54762.70 88888.00 2013-09-30 02:37:28.125 273 12702.85 179.90 54762.72 88888.00 2013-09-30 02:37:28.250 273 12702.83 179.88 54762.72 88888.00 2013-09-30 02:37:28.375 273 12702.83 179.90 54762.72 88888.00 2013-09-30 02:37:28.500 273 12702.77 179.93 54762.72 88888.00 2013-09-30 02:37:28.625 273 12702.80 179.90 54762.75 88888.00 2013-09-30 02:37:28.750 273 12702.85 179.88 54762.72 88888.00 2013-09-30 02:37:28.875 273 12702.88 179.90 54762.72 88888.00 2013-09-30 02:37:29.000 273 12702.83 179.88 54762.72 88888.00 2013-09-30 02:37:29.125 273 12702.75 179.90 54762.75 88888.00 2013-09-30 02:37:29.250 273 12702.73 179.88 54762.75 88888.00 2013-09-30 02:37:29.375 273 12702.77 179.90 54762.75 88888.00 2013-09-30 02:37:29.500 273 12702.77 179.93 54762.75 88888.00 2013-09-30 02:37:29.625 273 12702.83 179.93 54762.75 88888.00 2013-09-30 02:37:29.750 273 12702.85 179.90 54762.75 88888.00 2013-09-30 02:37:29.875 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:30.000 273 12702.85 179.90 54762.78 88888.00 2013-09-30 02:37:30.125 273 12702.88 179.90 54762.75 88888.00 2013-09-30 02:37:30.250 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:30.375 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:30.500 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:30.625 273 12702.83 179.93 54762.78 88888.00 2013-09-30 02:37:30.750 273 12702.80 179.93 54762.78 88888.00 2013-09-30 02:37:30.875 273 12702.80 179.90 54762.78 88888.00 2013-09-30 02:37:31.000 273 12702.80 179.90 54762.75 88888.00 2013-09-30 02:37:31.125 273 12702.90 179.90 54762.75 88888.00 2013-09-30 02:37:31.250 273 12702.92 179.88 54762.75 88888.00 2013-09-30 02:37:31.375 273 12702.98 179.90 54762.72 88888.00 2013-09-30 02:37:31.500 273 12702.90 179.90 54762.72 88888.00 2013-09-30 02:37:31.625 273 12702.85 179.93 54762.75 88888.00 2013-09-30 02:37:31.750 273 12702.88 179.93 54762.75 88888.00 2013-09-30 02:37:31.875 273 12702.90 179.90 54762.75 88888.00 2013-09-30 02:37:32.000 273 12702.92 179.88 54762.75 88888.00 2013-09-30 02:37:32.125 273 12702.88 179.90 54762.75 88888.00 2013-09-30 02:37:32.250 273 12702.85 179.90 54762.75 88888.00 2013-09-30 02:37:32.375 273 12702.88 179.90 54762.75 88888.00 2013-09-30 02:37:32.500 273 12702.83 179.93 54762.78 88888.00 2013-09-30 02:37:32.625 273 12702.77 179.93 54762.78 88888.00 2013-09-30 02:37:32.750 273 12702.80 179.93 54762.78 88888.00 2013-09-30 02:37:32.875 273 12702.83 179.93 54762.78 88888.00 2013-09-30 02:37:33.000 273 12702.90 179.93 54762.78 88888.00 2013-09-30 02:37:33.125 273 12702.90 179.93 54762.78 88888.00 2013-09-30 02:37:33.250 273 12702.80 179.88 54762.80 88888.00 2013-09-30 02:37:33.375 273 12702.83 179.90 54762.80 88888.00 2013-09-30 02:37:33.500 273 12702.85 179.93 54762.75 88888.00 2013-09-30 02:37:33.625 273 12702.85 179.90 54762.75 88888.00 2013-09-30 02:37:33.750 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:33.875 273 12702.83 179.90 54762.75 88888.00 2013-09-30 02:37:34.000 273 12702.77 179.85 54762.75 88888.00 2013-09-30 02:37:34.125 273 12702.80 179.85 54762.78 88888.00 2013-09-30 02:37:34.250 273 12702.77 179.88 54762.80 88888.00 2013-09-30 02:37:34.375 273 12702.88 179.90 54762.78 88888.00 2013-09-30 02:37:34.500 273 12702.90 179.90 54762.78 88888.00 2013-09-30 02:37:34.625 273 12702.88 179.88 54762.78 88888.00 2013-09-30 02:37:34.750 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:34.875 273 12702.77 179.88 54762.75 88888.00 2013-09-30 02:37:35.000 273 12702.75 179.90 54762.78 88888.00 2013-09-30 02:37:35.125 273 12702.77 179.88 54762.75 88888.00 2013-09-30 02:37:35.250 273 12702.83 179.88 54762.78 88888.00 2013-09-30 02:37:35.375 273 12702.88 179.90 54762.78 88888.00 2013-09-30 02:37:35.500 273 12702.90 179.88 54762.75 88888.00 2013-09-30 02:37:35.625 273 12702.83 179.88 54762.75 88888.00 2013-09-30 02:37:35.750 273 12702.83 179.88 54762.75 88888.00 2013-09-30 02:37:35.875 273 12702.85 179.90 54762.78 88888.00 2013-09-30 02:37:36.000 273 12702.80 179.90 54762.78 88888.00 2013-09-30 02:37:36.125 273 12702.77 179.93 54762.75 88888.00 2013-09-30 02:37:36.250 273 12702.80 179.88 54762.80 88888.00 2013-09-30 02:37:36.375 273 12702.88 179.90 54762.78 88888.00 2013-09-30 02:37:36.500 273 12702.83 179.93 54762.78 88888.00 2013-09-30 02:37:36.625 273 12702.77 179.90 54762.78 88888.00 2013-09-30 02:37:36.750 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:36.875 273 12702.88 179.88 54762.78 88888.00 2013-09-30 02:37:37.000 273 12702.85 179.88 54762.78 88888.00 2013-09-30 02:37:37.125 273 12702.85 179.88 54762.78 88888.00 2013-09-30 02:37:37.250 273 12702.83 179.88 54762.78 88888.00 2013-09-30 02:37:37.375 273 12702.88 179.90 54762.78 88888.00 2013-09-30 02:37:37.500 273 12702.88 179.93 54762.78 88888.00 2013-09-30 02:37:37.625 273 12702.85 179.90 54762.75 88888.00 2013-09-30 02:37:37.750 273 12702.85 179.90 54762.78 88888.00 2013-09-30 02:37:37.875 273 12702.88 179.90 54762.78 88888.00 2013-09-30 02:37:38.000 273 12702.90 179.93 54762.75 88888.00 2013-09-30 02:37:38.125 273 12702.85 179.90 54762.75 88888.00 2013-09-30 02:37:38.250 273 12702.83 179.88 54762.72 88888.00 2013-09-30 02:37:38.375 273 12702.90 179.90 54762.72 88888.00 2013-09-30 02:37:38.500 273 12702.90 179.88 54762.72 88888.00 2013-09-30 02:37:38.625 273 12702.88 179.90 54762.75 88888.00 2013-09-30 02:37:38.750 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:38.875 273 12702.83 179.90 54762.78 88888.00 2013-09-30 02:37:39.000 273 12702.85 179.90 54762.78 88888.00 2013-09-30 02:37:39.125 273 12702.92 179.93 54762.78 88888.00 2013-09-30 02:37:39.250 273 12702.90 179.88 54762.80 88888.00 2013-09-30 02:37:39.375 273 12702.98 179.90 54762.80 88888.00 2013-09-30 02:37:39.500 273 12702.95 179.90 54762.80 88888.00 2013-09-30 02:37:39.625 273 12702.92 179.88 54762.80 88888.00 2013-09-30 02:37:39.750 273 12702.90 179.93 54762.80 88888.00 2013-09-30 02:37:39.875 273 12702.85 179.93 54762.82 88888.00 2013-09-30 02:37:40.000 273 12702.90 179.93 54762.80 88888.00 2013-09-30 02:37:40.125 273 12702.90 179.90 54762.80 88888.00 2013-09-30 02:37:40.250 273 12702.88 179.90 54762.80 88888.00 2013-09-30 02:37:40.375 273 12702.98 179.90 54762.80 88888.00 2013-09-30 02:37:40.500 273 12702.95 179.93 54762.80 88888.00 2013-09-30 02:37:40.625 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:40.750 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:40.875 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:41.000 273 12702.80 179.93 54762.82 88888.00 2013-09-30 02:37:41.125 273 12702.85 179.95 54762.82 88888.00 2013-09-30 02:37:41.250 273 12702.83 179.88 54762.80 88888.00 2013-09-30 02:37:41.375 273 12702.80 179.90 54762.78 88888.00 2013-09-30 02:37:41.500 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:41.625 273 12702.85 179.93 54762.80 88888.00 2013-09-30 02:37:41.750 273 12702.85 179.93 54762.80 88888.00 2013-09-30 02:37:41.875 273 12702.80 179.93 54762.80 88888.00 2013-09-30 02:37:42.000 273 12702.80 179.90 54762.80 88888.00 2013-09-30 02:37:42.125 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:42.250 273 12702.83 179.90 54762.80 88888.00 2013-09-30 02:37:42.375 273 12702.85 179.93 54762.78 88888.00 2013-09-30 02:37:42.500 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:42.625 273 12702.83 179.93 54762.80 88888.00 2013-09-30 02:37:42.750 273 12702.88 179.93 54762.80 88888.00 2013-09-30 02:37:42.875 273 12702.92 179.93 54762.80 88888.00 2013-09-30 02:37:43.000 273 12702.95 179.95 54762.80 88888.00 2013-09-30 02:37:43.125 273 12702.95 179.95 54762.80 88888.00 2013-09-30 02:37:43.250 273 12702.83 179.93 54762.82 88888.00 2013-09-30 02:37:43.375 273 12702.80 179.95 54762.82 88888.00 2013-09-30 02:37:43.500 273 12702.77 179.93 54762.80 88888.00 2013-09-30 02:37:43.625 273 12702.80 179.95 54762.78 88888.00 2013-09-30 02:37:43.750 273 12702.83 179.95 54762.80 88888.00 2013-09-30 02:37:43.875 273 12702.85 179.95 54762.78 88888.00 2013-09-30 02:37:44.000 273 12702.95 179.90 54762.78 88888.00 2013-09-30 02:37:44.125 273 12702.98 179.93 54762.78 88888.00 2013-09-30 02:37:44.250 273 12702.92 179.93 54762.82 88888.00 2013-09-30 02:37:44.375 273 12702.92 179.97 54762.80 88888.00 2013-09-30 02:37:44.500 273 12702.88 179.97 54762.78 88888.00 2013-09-30 02:37:44.625 273 12702.85 179.97 54762.75 88888.00 2013-09-30 02:37:44.750 273 12702.85 179.97 54762.72 88888.00 2013-09-30 02:37:44.875 273 12702.80 179.97 54762.75 88888.00 2013-09-30 02:37:45.000 273 12702.85 179.97 54762.75 88888.00 2013-09-30 02:37:45.125 273 12702.95 179.97 54762.75 88888.00 2013-09-30 02:37:45.250 273 12702.95 179.97 54762.75 88888.00 2013-09-30 02:37:45.375 273 12702.95 179.97 54762.75 88888.00 2013-09-30 02:37:45.500 273 12702.90 179.95 54762.75 88888.00 2013-09-30 02:37:45.625 273 12702.92 179.95 54762.72 88888.00 2013-09-30 02:37:45.750 273 12702.95 179.95 54762.75 88888.00 2013-09-30 02:37:45.875 273 12702.92 179.97 54762.75 88888.00 2013-09-30 02:37:46.000 273 12702.92 179.95 54762.75 88888.00 2013-09-30 02:37:46.125 273 12702.88 179.95 54762.75 88888.00 2013-09-30 02:37:46.250 273 12702.85 179.90 54762.75 88888.00 2013-09-30 02:37:46.375 273 12702.95 179.93 54762.75 88888.00 2013-09-30 02:37:46.500 273 12702.98 179.97 54762.75 88888.00 2013-09-30 02:37:46.625 273 12702.88 179.95 54762.72 88888.00 2013-09-30 02:37:46.750 273 12702.88 179.95 54762.72 88888.00 2013-09-30 02:37:46.875 273 12702.92 179.95 54762.75 88888.00 2013-09-30 02:37:47.000 273 12702.95 179.95 54762.75 88888.00 2013-09-30 02:37:47.125 273 12702.92 179.95 54762.78 88888.00 2013-09-30 02:37:47.250 273 12702.90 179.97 54762.78 88888.00 2013-09-30 02:37:47.375 273 12702.92 179.97 54762.75 88888.00 2013-09-30 02:37:47.500 273 12702.88 179.95 54762.78 88888.00 2013-09-30 02:37:47.625 273 12702.83 179.95 54762.75 88888.00 2013-09-30 02:37:47.750 273 12702.85 179.95 54762.78 88888.00 2013-09-30 02:37:47.875 273 12702.88 179.97 54762.75 88888.00 2013-09-30 02:37:48.000 273 12702.90 179.95 54762.75 88888.00 2013-09-30 02:37:48.125 273 12702.95 179.93 54762.75 88888.00 2013-09-30 02:37:48.250 273 12702.98 179.95 54762.78 88888.00 2013-09-30 02:37:48.375 273 12702.95 179.95 54762.75 88888.00 2013-09-30 02:37:48.500 273 12702.92 179.97 54762.75 88888.00 2013-09-30 02:37:48.625 273 12703.00 179.95 54762.75 88888.00 2013-09-30 02:37:48.750 273 12703.02 179.97 54762.78 88888.00 2013-09-30 02:37:48.875 273 12703.02 179.95 54762.75 88888.00 2013-09-30 02:37:49.000 273 12703.02 179.95 54762.72 88888.00 2013-09-30 02:37:49.125 273 12702.98 179.97 54762.72 88888.00 2013-09-30 02:37:49.250 273 12702.90 179.97 54762.78 88888.00 2013-09-30 02:37:49.375 273 12702.95 179.97 54762.75 88888.00 2013-09-30 02:37:49.500 273 12702.95 179.97 54762.75 88888.00 2013-09-30 02:37:49.625 273 12703.00 179.97 54762.75 88888.00 2013-09-30 02:37:49.750 273 12703.02 179.93 54762.72 88888.00 2013-09-30 02:37:49.875 273 12703.00 179.95 54762.72 88888.00 2013-09-30 02:37:50.000 273 12702.95 179.95 54762.72 88888.00 2013-09-30 02:37:50.125 273 12702.90 179.95 54762.78 88888.00 2013-09-30 02:37:50.250 273 12702.92 179.93 54762.78 88888.00 2013-09-30 02:37:50.375 273 12703.00 179.95 54762.78 88888.00 2013-09-30 02:37:50.500 273 12703.00 179.97 54762.75 88888.00 2013-09-30 02:37:50.625 273 12702.95 179.95 54762.78 88888.00 2013-09-30 02:37:50.750 273 12702.92 179.97 54762.75 88888.00 2013-09-30 02:37:50.875 273 12702.92 179.97 54762.75 88888.00 2013-09-30 02:37:51.000 273 12703.05 179.97 54762.75 88888.00 2013-09-30 02:37:51.125 273 12703.05 179.95 54762.72 88888.00 2013-09-30 02:37:51.250 273 12702.98 179.90 54762.75 88888.00 2013-09-30 02:37:51.375 273 12702.98 179.93 54762.75 88888.00 2013-09-30 02:37:51.500 273 12703.02 179.93 54762.78 88888.00 2013-09-30 02:37:51.625 273 12703.08 179.93 54762.72 88888.00 2013-09-30 02:37:51.750 273 12703.08 179.93 54762.75 88888.00 2013-09-30 02:37:51.875 273 12703.02 179.93 54762.75 88888.00 2013-09-30 02:37:52.000 273 12703.08 179.93 54762.78 88888.00 2013-09-30 02:37:52.125 273 12703.10 179.93 54762.78 88888.00 2013-09-30 02:37:52.250 273 12703.08 179.93 54762.78 88888.00 2013-09-30 02:37:52.375 273 12703.08 179.93 54762.72 88888.00 2013-09-30 02:37:52.500 273 12703.08 179.90 54762.75 88888.00 2013-09-30 02:37:52.625 273 12703.10 179.90 54762.75 88888.00 2013-09-30 02:37:52.750 273 12703.12 179.93 54762.75 88888.00 2013-09-30 02:37:52.875 273 12703.12 179.93 54762.72 88888.00 2013-09-30 02:37:53.000 273 12703.08 179.93 54762.72 88888.00 2013-09-30 02:37:53.125 273 12703.05 179.95 54762.72 88888.00 2013-09-30 02:37:53.250 273 12703.00 179.95 54762.72 88888.00 2013-09-30 02:37:53.375 273 12703.05 179.95 54762.75 88888.00 2013-09-30 02:37:53.500 273 12703.08 179.93 54762.75 88888.00 2013-09-30 02:37:53.625 273 12703.10 179.93 54762.72 88888.00 2013-09-30 02:37:53.750 273 12703.08 179.95 54762.72 88888.00 2013-09-30 02:37:53.875 273 12703.05 179.95 54762.75 88888.00 2013-09-30 02:37:54.000 273 12703.05 179.90 54762.75 88888.00 2013-09-30 02:37:54.125 273 12703.10 179.93 54762.72 88888.00 2013-09-30 02:37:54.250 273 12703.12 179.93 54762.75 88888.00 2013-09-30 02:37:54.375 273 12703.12 179.95 54762.75 88888.00 2013-09-30 02:37:54.500 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:37:54.625 273 12703.12 179.95 54762.75 88888.00 2013-09-30 02:37:54.750 273 12703.20 179.93 54762.72 88888.00 2013-09-30 02:37:54.875 273 12703.17 179.93 54762.72 88888.00 2013-09-30 02:37:55.000 273 12703.17 179.93 54762.70 88888.00 2013-09-30 02:37:55.125 273 12703.17 179.95 54762.72 88888.00 2013-09-30 02:37:55.250 273 12703.08 179.93 54762.75 88888.00 2013-09-30 02:37:55.375 273 12703.05 179.95 54762.72 88888.00 2013-09-30 02:37:55.500 273 12703.08 179.95 54762.72 88888.00 2013-09-30 02:37:55.625 273 12703.10 179.95 54762.72 88888.00 2013-09-30 02:37:55.750 273 12703.10 179.95 54762.72 88888.00 2013-09-30 02:37:55.875 273 12703.12 179.95 54762.72 88888.00 2013-09-30 02:37:56.000 273 12703.12 179.95 54762.70 88888.00 2013-09-30 02:37:56.125 273 12703.12 179.97 54762.72 88888.00 2013-09-30 02:37:56.250 273 12703.12 179.93 54762.72 88888.00 2013-09-30 02:37:56.375 273 12703.17 179.95 54762.68 88888.00 2013-09-30 02:37:56.500 273 12703.17 179.95 54762.70 88888.00 2013-09-30 02:37:56.625 273 12703.15 179.97 54762.72 88888.00 2013-09-30 02:37:56.750 273 12703.17 179.97 54762.75 88888.00 2013-09-30 02:37:56.875 273 12703.15 179.95 54762.70 88888.00 2013-09-30 02:37:57.000 273 12703.17 179.95 54762.72 88888.00 2013-09-30 02:37:57.125 273 12703.17 179.95 54762.70 88888.00 2013-09-30 02:37:57.250 273 12703.15 179.95 54762.70 88888.00 2013-09-30 02:37:57.375 273 12703.17 180.00 54762.72 88888.00 2013-09-30 02:37:57.500 273 12703.15 180.00 54762.70 88888.00 2013-09-30 02:37:57.625 273 12703.17 179.97 54762.70 88888.00 2013-09-30 02:37:57.750 273 12703.23 179.97 54762.72 88888.00 2013-09-30 02:37:57.875 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:37:58.000 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:37:58.125 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:37:58.250 273 12703.23 179.95 54762.72 88888.00 2013-09-30 02:37:58.375 273 12703.17 179.95 54762.72 88888.00 2013-09-30 02:37:58.500 273 12703.15 179.97 54762.72 88888.00 2013-09-30 02:37:58.625 273 12703.17 179.97 54762.75 88888.00 2013-09-30 02:37:58.750 273 12703.23 179.95 54762.72 88888.00 2013-09-30 02:37:58.875 273 12703.23 179.97 54762.75 88888.00 2013-09-30 02:37:59.000 273 12703.20 179.95 54762.75 88888.00 2013-09-30 02:37:59.125 273 12703.17 179.97 54762.72 88888.00 2013-09-30 02:37:59.250 273 12703.17 179.95 54762.72 88888.00 2013-09-30 02:37:59.375 273 12703.23 179.95 54762.70 88888.00 2013-09-30 02:37:59.500 273 12703.20 179.97 54762.70 88888.00 2013-09-30 02:37:59.625 273 12703.17 179.97 54762.72 88888.00 2013-09-30 02:37:59.750 273 12703.17 179.95 54762.72 88888.00 2013-09-30 02:37:59.875 273 12703.20 179.95 54762.75 88888.00 2013-09-30 02:38:00.000 273 12703.15 179.95 54762.72 88888.00 2013-09-30 02:38:00.125 273 12703.12 179.97 54762.72 88888.00 2013-09-30 02:38:00.250 273 12703.10 179.97 54762.75 88888.00 2013-09-30 02:38:00.375 273 12703.17 179.97 54762.75 88888.00 2013-09-30 02:38:00.500 273 12703.23 179.97 54762.75 88888.00 2013-09-30 02:38:00.625 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:38:00.750 273 12703.23 179.95 54762.72 88888.00 2013-09-30 02:38:00.875 273 12703.23 179.93 54762.72 88888.00 2013-09-30 02:38:01.000 273 12703.20 179.95 54762.72 88888.00 2013-09-30 02:38:01.125 273 12703.20 179.95 54762.72 88888.00 2013-09-30 02:38:01.250 273 12703.17 179.95 54762.70 88888.00 2013-09-30 02:38:01.375 273 12703.23 179.95 54762.75 88888.00 2013-09-30 02:38:01.500 273 12703.25 179.93 54762.75 88888.00 2013-09-30 02:38:01.625 273 12703.20 179.95 54762.78 88888.00 2013-09-30 02:38:01.750 273 12703.23 179.93 54762.78 88888.00 2013-09-30 02:38:01.875 273 12703.27 179.93 54762.75 88888.00 2013-09-30 02:38:02.000 273 12703.33 179.95 54762.72 88888.00 2013-09-30 02:38:02.125 273 12703.33 179.95 54762.72 88888.00 2013-09-30 02:38:02.250 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:02.375 273 12703.33 179.97 54762.75 88888.00 2013-09-30 02:38:02.500 273 12703.27 179.93 54762.72 88888.00 2013-09-30 02:38:02.625 273 12703.23 179.93 54762.72 88888.00 2013-09-30 02:38:02.750 273 12703.23 179.95 54762.72 88888.00 2013-09-30 02:38:02.875 273 12703.25 179.95 54762.72 88888.00 2013-09-30 02:38:03.000 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:03.125 273 12703.25 179.95 54762.78 88888.00 2013-09-30 02:38:03.250 273 12703.23 179.95 54762.75 88888.00 2013-09-30 02:38:03.375 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:03.500 273 12703.27 179.93 54762.78 88888.00 2013-09-30 02:38:03.625 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:03.750 273 12703.27 179.95 54762.72 88888.00 2013-09-30 02:38:03.875 273 12703.30 179.95 54762.72 88888.00 2013-09-30 02:38:04.000 273 12703.27 179.95 54762.72 88888.00 2013-09-30 02:38:04.125 273 12703.33 179.95 54762.72 88888.00 2013-09-30 02:38:04.250 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:04.375 273 12703.23 179.97 54762.72 88888.00 2013-09-30 02:38:04.500 273 12703.15 179.97 54762.72 88888.00 2013-09-30 02:38:04.625 273 12703.17 179.97 54762.72 88888.00 2013-09-30 02:38:04.750 273 12703.23 179.97 54762.75 88888.00 2013-09-30 02:38:04.875 273 12703.23 179.97 54762.70 88888.00 2013-09-30 02:38:05.000 273 12703.25 179.97 54762.70 88888.00 2013-09-30 02:38:05.125 273 12703.33 179.95 54762.70 88888.00 2013-09-30 02:38:05.250 273 12703.30 179.95 54762.72 88888.00 2013-09-30 02:38:05.375 273 12703.27 179.95 54762.70 88888.00 2013-09-30 02:38:05.500 273 12703.25 179.95 54762.72 88888.00 2013-09-30 02:38:05.625 273 12703.30 179.97 54762.75 88888.00 2013-09-30 02:38:05.750 273 12703.30 179.95 54762.70 88888.00 2013-09-30 02:38:05.875 273 12703.25 179.97 54762.68 88888.00 2013-09-30 02:38:06.000 273 12703.25 179.93 54762.70 88888.00 2013-09-30 02:38:06.125 273 12703.20 179.95 54762.72 88888.00 2013-09-30 02:38:06.250 273 12703.17 179.95 54762.72 88888.00 2013-09-30 02:38:06.375 273 12703.23 179.97 54762.72 88888.00 2013-09-30 02:38:06.500 273 12703.27 179.97 54762.75 88888.00 2013-09-30 02:38:06.625 273 12703.33 179.95 54762.78 88888.00 2013-09-30 02:38:06.750 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:06.875 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:07.000 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:07.125 273 12703.27 179.95 54762.75 88888.00 2013-09-30 02:38:07.250 273 12703.30 179.97 54762.75 88888.00 2013-09-30 02:38:07.375 273 12703.35 179.97 54762.75 88888.00 2013-09-30 02:38:07.500 273 12703.33 179.97 54762.72 88888.00 2013-09-30 02:38:07.625 273 12703.33 179.97 54762.72 88888.00 2013-09-30 02:38:07.750 273 12703.35 179.97 54762.72 88888.00 2013-09-30 02:38:07.875 273 12703.35 179.97 54762.75 88888.00 2013-09-30 02:38:08.000 273 12703.27 179.97 54762.72 88888.00 2013-09-30 02:38:08.125 273 12703.23 179.97 54762.72 88888.00 2013-09-30 02:38:08.250 273 12703.25 179.95 54762.70 88888.00 2013-09-30 02:38:08.375 273 12703.27 179.95 54762.70 88888.00 2013-09-30 02:38:08.500 273 12703.35 179.95 54762.72 88888.00 2013-09-30 02:38:08.625 273 12703.33 179.95 54762.75 88888.00 2013-09-30 02:38:08.750 273 12703.35 179.97 54762.75 88888.00 2013-09-30 02:38:08.875 273 12703.35 180.00 54762.75 88888.00 2013-09-30 02:38:09.000 273 12703.33 180.00 54762.72 88888.00 2013-09-30 02:38:09.125 273 12703.27 179.97 54762.72 88888.00 2013-09-30 02:38:09.250 273 12703.23 179.97 54762.75 88888.00 2013-09-30 02:38:09.375 273 12703.23 180.00 54762.72 88888.00 2013-09-30 02:38:09.500 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:38:09.625 273 12703.27 179.97 54762.72 88888.00 2013-09-30 02:38:09.750 273 12703.27 179.97 54762.70 88888.00 2013-09-30 02:38:09.875 273 12703.25 180.00 54762.72 88888.00 2013-09-30 02:38:10.000 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:10.125 273 12703.23 179.97 54762.75 88888.00 2013-09-30 02:38:10.250 273 12703.23 179.97 54762.75 88888.00 2013-09-30 02:38:10.375 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:10.500 273 12703.30 179.97 54762.75 88888.00 2013-09-30 02:38:10.625 273 12703.33 180.00 54762.72 88888.00 2013-09-30 02:38:10.750 273 12703.30 180.00 54762.75 88888.00 2013-09-30 02:38:10.875 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:11.000 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:11.125 273 12703.27 179.97 54762.72 88888.00 2013-09-30 02:38:11.250 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:38:11.375 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:11.500 273 12703.20 180.00 54762.72 88888.00 2013-09-30 02:38:11.625 273 12703.23 180.00 54762.70 88888.00 2013-09-30 02:38:11.750 273 12703.27 179.97 54762.75 88888.00 2013-09-30 02:38:11.875 273 12703.27 179.97 54762.75 88888.00 2013-09-30 02:38:12.000 273 12703.27 179.97 54762.72 88888.00 2013-09-30 02:38:12.125 273 12703.27 179.97 54762.75 88888.00 2013-09-30 02:38:12.250 273 12703.25 179.95 54762.75 88888.00 2013-09-30 02:38:12.375 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:12.500 273 12703.23 179.97 54762.72 88888.00 2013-09-30 02:38:12.625 273 12703.25 179.95 54762.75 88888.00 2013-09-30 02:38:12.750 273 12703.30 179.97 54762.75 88888.00 2013-09-30 02:38:12.875 273 12703.30 179.97 54762.72 88888.00 2013-09-30 02:38:13.000 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:38:13.125 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:38:13.250 273 12703.25 179.97 54762.75 88888.00 2013-09-30 02:38:13.375 273 12703.27 179.97 54762.70 88888.00 2013-09-30 02:38:13.500 273 12703.27 179.95 54762.72 88888.00 2013-09-30 02:38:13.625 273 12703.30 179.95 54762.75 88888.00 2013-09-30 02:38:13.750 273 12703.30 179.95 54762.75 88888.00 2013-09-30 02:38:13.875 273 12703.25 179.95 54762.75 88888.00 2013-09-30 02:38:14.000 273 12703.23 179.95 54762.72 88888.00 2013-09-30 02:38:14.125 273 12703.20 179.95 54762.75 88888.00 2013-09-30 02:38:14.250 273 12703.23 179.95 54762.72 88888.00 2013-09-30 02:38:14.375 273 12703.25 179.97 54762.72 88888.00 2013-09-30 02:38:14.500 273 12703.30 179.97 54762.78 88888.00 2013-09-30 02:38:14.625 273 12703.35 179.97 54762.78 88888.00 2013-09-30 02:38:14.750 273 12703.38 179.97 54762.75 88888.00 2013-09-30 02:38:14.875 273 12703.35 179.97 54762.72 88888.00 2013-09-30 02:38:15.000 273 12703.35 179.95 54762.75 88888.00 2013-09-30 02:38:15.125 273 12703.38 179.97 54762.78 88888.00 2013-09-30 02:38:15.250 273 12703.30 179.97 54762.78 88888.00 2013-09-30 02:38:15.375 273 12703.30 180.00 54762.78 88888.00 2013-09-30 02:38:15.500 273 12703.27 180.00 54762.75 88888.00 2013-09-30 02:38:15.625 273 12703.27 180.00 54762.75 88888.00 2013-09-30 02:38:15.750 273 12703.25 180.00 54762.72 88888.00 2013-09-30 02:38:15.875 273 12703.25 180.00 54762.78 88888.00 2013-09-30 02:38:16.000 273 12703.25 180.00 54762.78 88888.00 2013-09-30 02:38:16.125 273 12703.27 180.03 54762.78 88888.00 2013-09-30 02:38:16.250 273 12703.23 180.00 54762.75 88888.00 2013-09-30 02:38:16.375 273 12703.20 180.00 54762.78 88888.00 2013-09-30 02:38:16.500 273 12703.23 179.97 54762.80 88888.00 2013-09-30 02:38:16.625 273 12703.25 179.97 54762.80 88888.00 2013-09-30 02:38:16.750 273 12703.23 180.00 54762.75 88888.00 2013-09-30 02:38:16.875 273 12703.17 179.97 54762.72 88888.00 2013-09-30 02:38:17.000 273 12703.15 180.00 54762.75 88888.00 2013-09-30 02:38:17.125 273 12703.15 180.00 54762.78 88888.00 2013-09-30 02:38:17.250 273 12703.12 179.97 54762.78 88888.00 2013-09-30 02:38:17.375 273 12703.17 179.97 54762.75 88888.00 2013-09-30 02:38:17.500 273 12703.15 179.97 54762.75 88888.00 2013-09-30 02:38:17.625 273 12703.17 179.97 54762.75 88888.00 2013-09-30 02:38:17.750 273 12703.17 180.00 54762.75 88888.00 2013-09-30 02:38:17.875 273 12703.20 179.97 54762.78 88888.00 2013-09-30 02:38:18.000 273 12703.25 180.00 54762.75 88888.00 2013-09-30 02:38:18.125 273 12703.27 180.00 54762.78 88888.00 2013-09-30 02:38:18.250 273 12703.20 179.97 54762.78 88888.00 2013-09-30 02:38:18.375 273 12703.12 180.00 54762.75 88888.00 2013-09-30 02:38:18.500 273 12703.10 180.00 54762.78 88888.00 2013-09-30 02:38:18.625 273 12703.12 180.00 54762.78 88888.00 2013-09-30 02:38:18.750 273 12703.15 180.00 54762.80 88888.00 2013-09-30 02:38:18.875 273 12703.15 180.00 54762.78 88888.00 2013-09-30 02:38:19.000 273 12703.15 180.00 54762.75 88888.00 2013-09-30 02:38:19.125 273 12703.12 179.97 54762.75 88888.00 2013-09-30 02:38:19.250 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:38:19.375 273 12703.15 180.03 54762.78 88888.00 2013-09-30 02:38:19.500 273 12703.10 180.03 54762.78 88888.00 2013-09-30 02:38:19.625 273 12703.15 180.00 54762.75 88888.00 2013-09-30 02:38:19.750 273 12703.17 179.97 54762.75 88888.00 2013-09-30 02:38:19.875 273 12703.15 180.00 54762.72 88888.00 2013-09-30 02:38:20.000 273 12703.12 180.00 54762.75 88888.00 2013-09-30 02:38:20.125 273 12703.10 180.00 54762.75 88888.00 2013-09-30 02:38:20.250 273 12703.10 179.97 54762.80 88888.00 2013-09-30 02:38:20.375 273 12703.12 179.97 54762.78 88888.00 2013-09-30 02:38:20.500 273 12703.10 180.00 54762.75 88888.00 2013-09-30 02:38:20.625 273 12703.12 179.97 54762.78 88888.00 2013-09-30 02:38:20.750 273 12703.10 180.00 54762.78 88888.00 2013-09-30 02:38:20.875 273 12703.12 180.00 54762.78 88888.00 2013-09-30 02:38:21.000 273 12703.10 180.00 54762.78 88888.00 2013-09-30 02:38:21.125 273 12703.08 180.00 54762.80 88888.00 2013-09-30 02:38:21.250 273 12703.10 179.97 54762.80 88888.00 2013-09-30 02:38:21.375 273 12703.12 179.97 54762.78 88888.00 2013-09-30 02:38:21.500 273 12703.10 180.00 54762.78 88888.00 2013-09-30 02:38:21.625 273 12703.02 180.00 54762.80 88888.00 2013-09-30 02:38:21.750 273 12703.02 180.00 54762.80 88888.00 2013-09-30 02:38:21.875 273 12703.02 180.00 54762.80 88888.00 2013-09-30 02:38:22.000 273 12703.02 180.03 54762.78 88888.00 2013-09-30 02:38:22.125 273 12703.08 180.00 54762.78 88888.00 2013-09-30 02:38:22.250 273 12703.08 179.97 54762.78 88888.00 2013-09-30 02:38:22.375 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:38:22.500 273 12703.05 179.97 54762.80 88888.00 2013-09-30 02:38:22.625 273 12703.10 180.00 54762.78 88888.00 2013-09-30 02:38:22.750 273 12703.10 180.00 54762.78 88888.00 2013-09-30 02:38:22.875 273 12703.05 180.00 54762.78 88888.00 2013-09-30 02:38:23.000 273 12703.10 180.00 54762.78 88888.00 2013-09-30 02:38:23.125 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:38:23.250 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:38:23.375 273 12703.17 180.00 54762.78 88888.00 2013-09-30 02:38:23.500 273 12703.10 179.97 54762.80 88888.00 2013-09-30 02:38:23.625 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:38:23.750 273 12703.10 179.95 54762.78 88888.00 2013-09-30 02:38:23.875 273 12703.08 179.95 54762.78 88888.00 2013-09-30 02:38:24.000 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:38:24.125 273 12703.10 179.97 54762.80 88888.00 2013-09-30 02:38:24.250 273 12703.00 179.97 54762.80 88888.00 2013-09-30 02:38:24.375 273 12703.02 179.97 54762.78 88888.00 2013-09-30 02:38:24.500 273 12703.00 179.97 54762.80 88888.00 2013-09-30 02:38:24.625 273 12703.02 179.97 54762.78 88888.00 2013-09-30 02:38:24.750 273 12703.05 180.00 54762.78 88888.00 2013-09-30 02:38:24.875 273 12703.08 179.97 54762.78 88888.00 2013-09-30 02:38:25.000 273 12703.02 179.97 54762.75 88888.00 2013-09-30 02:38:25.125 273 12702.98 180.00 54762.78 88888.00 2013-09-30 02:38:25.250 273 12703.02 179.97 54762.80 88888.00 2013-09-30 02:38:25.375 273 12703.10 179.97 54762.78 88888.00 2013-09-30 02:38:25.500 273 12703.05 180.00 54762.75 88888.00 2013-09-30 02:38:25.625 273 12703.02 179.97 54762.78 88888.00 2013-09-30 02:38:25.750 273 12702.95 180.00 54762.80 88888.00 2013-09-30 02:38:25.875 273 12702.95 180.03 54762.82 88888.00 2013-09-30 02:38:26.000 273 12702.98 180.00 54762.80 88888.00 2013-09-30 02:38:26.125 273 12703.00 180.03 54762.80 88888.00 2013-09-30 02:38:26.250 273 12702.92 179.97 54762.80 88888.00 2013-09-30 02:38:26.375 273 12702.95 180.00 54762.82 88888.00 2013-09-30 02:38:26.500 273 12702.98 179.97 54762.80 88888.00 2013-09-30 02:38:26.625 273 12702.95 180.00 54762.80 88888.00 2013-09-30 02:38:26.750 273 12702.98 180.00 54762.80 88888.00 2013-09-30 02:38:26.875 273 12702.95 180.03 54762.82 88888.00 2013-09-30 02:38:27.000 273 12702.90 180.03 54762.80 88888.00 2013-09-30 02:38:27.125 273 12702.88 180.00 54762.80 88888.00 2013-09-30 02:38:27.250 273 12702.90 179.97 54762.85 88888.00 2013-09-30 02:38:27.375 273 12702.95 180.00 54762.82 88888.00 2013-09-30 02:38:27.500 273 12702.98 180.00 54762.82 88888.00 2013-09-30 02:38:27.625 273 12703.00 180.03 54762.82 88888.00 2013-09-30 02:38:27.750 273 12703.00 180.03 54762.80 88888.00 2013-09-30 02:38:27.875 273 12702.95 180.00 54762.85 88888.00 2013-09-30 02:38:28.000 273 12702.95 180.00 54762.82 88888.00 2013-09-30 02:38:28.125 273 12702.92 180.00 54762.82 88888.00 2013-09-30 02:38:28.250 273 12702.88 180.00 54762.82 88888.00 2013-09-30 02:38:28.375 273 12702.83 180.00 54762.80 88888.00 2013-09-30 02:38:28.500 273 12702.83 180.00 54762.82 88888.00 2013-09-30 02:38:28.625 273 12702.77 180.00 54762.80 88888.00 2013-09-30 02:38:28.750 273 12702.80 180.00 54762.82 88888.00 2013-09-30 02:38:28.875 273 12702.88 180.03 54762.85 88888.00 2013-09-30 02:38:29.000 273 12702.95 180.00 54762.82 88888.00 2013-09-30 02:38:29.125 273 12702.88 180.03 54762.85 88888.00 2013-09-30 02:38:29.250 273 12702.80 180.00 54762.85 88888.00 2013-09-30 02:38:29.375 273 12702.83 180.03 54762.82 88888.00 2013-09-30 02:38:29.500 273 12702.85 180.03 54762.85 88888.00 2013-09-30 02:38:29.625 273 12702.90 180.03 54762.85 88888.00 2013-09-30 02:38:29.750 273 12702.90 180.00 54762.85 88888.00 2013-09-30 02:38:29.875 273 12702.90 180.00 54762.85 88888.00 2013-09-30 02:38:30.000 273 12702.88 180.00 54762.82 88888.00 2013-09-30 02:38:30.125 273 12702.83 180.00 54762.85 88888.00 2013-09-30 02:38:30.250 273 12702.75 180.00 54762.85 88888.00 2013-09-30 02:38:30.375 273 12702.77 180.03 54762.85 88888.00 2013-09-30 02:38:30.500 273 12702.80 180.00 54762.88 88888.00 2013-09-30 02:38:30.625 273 12702.80 180.00 54762.85 88888.00 2013-09-30 02:38:30.750 273 12702.77 180.00 54762.85 88888.00 2013-09-30 02:38:30.875 273 12702.75 180.03 54762.85 88888.00 2013-09-30 02:38:31.000 273 12702.75 180.03 54762.82 88888.00 2013-09-30 02:38:31.125 273 12702.77 180.03 54762.85 88888.00 2013-09-30 02:38:31.250 273 12702.73 180.03 54762.85 88888.00 2013-09-30 02:38:31.375 273 12702.77 180.03 54762.85 88888.00 2013-09-30 02:38:31.500 273 12702.80 180.03 54762.85 88888.00 2013-09-30 02:38:31.625 273 12702.77 180.03 54762.85 88888.00 2013-09-30 02:38:31.750 273 12702.75 180.00 54762.85 88888.00 2013-09-30 02:38:31.875 273 12702.73 180.00 54762.88 88888.00 2013-09-30 02:38:32.000 273 12702.70 180.00 54762.88 88888.00 2013-09-30 02:38:32.125 273 12702.73 180.03 54762.95 88888.00 2013-09-30 02:38:32.250 273 12702.67 180.00 54762.93 88888.00 2013-09-30 02:38:32.375 273 12702.65 180.00 54762.88 88888.00 2013-09-30 02:38:32.500 273 12702.67 180.03 54762.85 88888.00 2013-09-30 02:38:32.625 273 12702.67 180.03 54762.88 88888.00 2013-09-30 02:38:32.750 273 12702.70 180.03 54762.90 88888.00 2013-09-30 02:38:32.875 273 12702.70 180.03 54762.85 88888.00 2013-09-30 02:38:33.000 273 12702.70 180.03 54762.85 88888.00 2013-09-30 02:38:33.125 273 12702.67 180.03 54762.88 88888.00 2013-09-30 02:38:33.250 273 12702.62 180.00 54762.90 88888.00 2013-09-30 02:38:33.375 273 12702.70 180.03 54762.90 88888.00 2013-09-30 02:38:33.500 273 12702.70 180.03 54762.90 88888.00 2013-09-30 02:38:33.625 273 12702.60 180.00 54762.85 88888.00 2013-09-30 02:38:33.750 273 12702.60 180.03 54762.85 88888.00 2013-09-30 02:38:33.875 273 12702.65 180.03 54762.85 88888.00 2013-09-30 02:38:34.000 273 12702.67 180.05 54762.90 88888.00 2013-09-30 02:38:34.125 273 12702.65 180.03 54762.88 88888.00 2013-09-30 02:38:34.250 273 12702.65 180.00 54762.90 88888.00 2013-09-30 02:38:34.375 273 12702.67 180.05 54762.93 88888.00 2013-09-30 02:38:34.500 273 12702.65 180.05 54762.88 88888.00 2013-09-30 02:38:34.625 273 12702.62 180.03 54762.85 88888.00 2013-09-30 02:38:34.750 273 12702.60 180.03 54762.88 88888.00 2013-09-30 02:38:34.875 273 12702.60 180.03 54762.88 88888.00 2013-09-30 02:38:35.000 273 12702.60 180.00 54762.90 88888.00 2013-09-30 02:38:35.125 273 12702.62 180.03 54762.90 88888.00 2013-09-30 02:38:35.250 273 12702.58 180.03 54762.90 88888.00 2013-09-30 02:38:35.375 273 12702.55 180.00 54762.88 88888.00 2013-09-30 02:38:35.500 273 12702.50 180.03 54762.90 88888.00 2013-09-30 02:38:35.625 273 12702.52 180.03 54762.93 88888.00 2013-09-30 02:38:35.750 273 12702.58 180.05 54762.90 88888.00 2013-09-30 02:38:35.875 273 12702.62 180.07 54762.88 88888.00 2013-09-30 02:38:36.000 273 12702.60 180.05 54762.88 88888.00 2013-09-30 02:38:36.125 273 12702.58 180.07 54762.88 88888.00 2013-09-30 02:38:36.250 273 12702.62 180.05 54762.93 88888.00 2013-09-30 02:38:36.375 273 12702.60 180.05 54762.88 88888.00 2013-09-30 02:38:36.500 273 12702.52 180.05 54762.88 88888.00 2013-09-30 02:38:36.625 273 12702.50 180.03 54762.88 88888.00 2013-09-30 02:38:36.750 273 12702.60 180.05 54762.90 88888.00 2013-09-30 02:38:36.875 273 12702.62 180.05 54762.90 88888.00 2013-09-30 02:38:37.000 273 12702.58 180.05 54762.90 88888.00 2013-09-30 02:38:37.125 273 12702.55 180.03 54762.88 88888.00 2013-09-30 02:38:37.250 273 12702.52 180.00 54762.88 88888.00 2013-09-30 02:38:37.375 273 12702.55 180.05 54762.85 88888.00 2013-09-30 02:38:37.500 273 12702.60 180.07 54762.90 88888.00 2013-09-30 02:38:37.625 273 12702.62 180.05 54762.90 88888.00 2013-09-30 02:38:37.750 273 12702.60 180.05 54762.93 88888.00 2013-09-30 02:38:37.875 273 12702.55 180.07 54762.93 88888.00 2013-09-30 02:38:38.000 273 12702.52 180.05 54762.90 88888.00 2013-09-30 02:38:38.125 273 12702.50 180.05 54762.90 88888.00 2013-09-30 02:38:38.250 273 12702.50 180.05 54762.90 88888.00 2013-09-30 02:38:38.375 273 12702.52 180.07 54762.88 88888.00 2013-09-30 02:38:38.500 273 12702.52 180.05 54762.88 88888.00 2013-09-30 02:38:38.625 273 12702.50 180.05 54762.90 88888.00 2013-09-30 02:38:38.750 273 12702.48 180.05 54762.88 88888.00 2013-09-30 02:38:38.875 273 12702.48 180.03 54762.88 88888.00 2013-09-30 02:38:39.000 273 12702.45 180.05 54762.90 88888.00 2013-09-30 02:38:39.125 273 12702.52 180.05 54762.90 88888.00 2013-09-30 02:38:39.250 273 12702.50 180.05 54762.93 88888.00 2013-09-30 02:38:39.375 273 12702.45 180.05 54762.90 88888.00 2013-09-30 02:38:39.500 273 12702.48 180.05 54762.90 88888.00 2013-09-30 02:38:39.625 273 12702.52 180.05 54762.90 88888.00 2013-09-30 02:38:39.750 273 12702.52 180.07 54762.90 88888.00 2013-09-30 02:38:39.875 273 12702.52 180.07 54762.90 88888.00 2013-09-30 02:38:40.000 273 12702.50 180.05 54762.90 88888.00 2013-09-30 02:38:40.125 273 12702.48 180.07 54762.90 88888.00 2013-09-30 02:38:40.250 273 12702.45 180.07 54762.93 88888.00 2013-09-30 02:38:40.375 273 12702.48 180.07 54762.93 88888.00 2013-09-30 02:38:40.500 273 12702.45 180.05 54762.93 88888.00 2013-09-30 02:38:40.625 273 12702.52 180.05 54762.93 88888.00 2013-09-30 02:38:40.750 273 12702.55 180.05 54762.90 88888.00 2013-09-30 02:38:40.875 273 12702.52 180.05 54762.93 88888.00 2013-09-30 02:38:41.000 273 12702.50 180.03 54762.93 88888.00 2013-09-30 02:38:41.125 273 12702.48 180.05 54762.93 88888.00 2013-09-30 02:38:41.250 273 12702.48 180.05 54762.90 88888.00 2013-09-30 02:38:41.375 273 12702.50 180.03 54762.90 88888.00 2013-09-30 02:38:41.500 273 12702.52 180.05 54762.90 88888.00 2013-09-30 02:38:41.625 273 12702.45 180.05 54762.90 88888.00 2013-09-30 02:38:41.750 273 12702.42 180.07 54762.93 88888.00 2013-09-30 02:38:41.875 273 12702.48 180.07 54762.90 88888.00 2013-09-30 02:38:42.000 273 12702.48 180.03 54762.90 88888.00 2013-09-30 02:38:42.125 273 12702.48 180.05 54762.93 88888.00 2013-09-30 02:38:42.250 273 12702.48 180.05 54762.88 88888.00 2013-09-30 02:38:42.375 273 12702.52 180.07 54762.90 88888.00 2013-09-30 02:38:42.500 273 12702.45 180.07 54762.93 88888.00 2013-09-30 02:38:42.625 273 12702.42 180.07 54762.90 88888.00 2013-09-30 02:38:42.750 273 12702.42 180.05 54762.90 88888.00 2013-09-30 02:38:42.875 273 12702.45 180.05 54762.90 88888.00 2013-09-30 02:38:43.000 273 12702.45 180.03 54762.90 88888.00 2013-09-30 02:38:43.125 273 12702.45 180.05 54762.93 88888.00 2013-09-30 02:38:43.250 273 12702.40 180.05 54762.93 88888.00 2013-09-30 02:38:43.375 273 12702.40 180.10 54762.95 88888.00 2013-09-30 02:38:43.500 273 12702.40 180.07 54762.93 88888.00 2013-09-30 02:38:43.625 273 12702.38 180.07 54762.93 88888.00 2013-09-30 02:38:43.750 273 12702.38 180.07 54762.90 88888.00 2013-09-30 02:38:43.875 273 12702.40 180.07 54762.93 88888.00 2013-09-30 02:38:44.000 273 12702.40 180.07 54762.95 88888.00 2013-09-30 02:38:44.125 273 12702.40 180.10 54762.95 88888.00 2013-09-30 02:38:44.250 273 12702.42 180.07 54762.95 88888.00 2013-09-30 02:38:44.375 273 12702.38 180.05 54762.93 88888.00 2013-09-30 02:38:44.500 273 12702.38 180.07 54762.93 88888.00 2013-09-30 02:38:44.625 273 12702.40 180.07 54762.95 88888.00 2013-09-30 02:38:44.750 273 12702.38 180.07 54762.95 88888.00 2013-09-30 02:38:44.875 273 12702.40 180.10 54762.95 88888.00 2013-09-30 02:38:45.000 273 12702.45 180.10 54762.93 88888.00 2013-09-30 02:38:45.125 273 12702.40 180.10 54762.93 88888.00 2013-09-30 02:38:45.250 273 12702.38 180.07 54762.93 88888.00 2013-09-30 02:38:45.375 273 12702.40 180.07 54762.90 88888.00 2013-09-30 02:38:45.500 273 12702.40 180.10 54762.93 88888.00 2013-09-30 02:38:45.625 273 12702.38 180.10 54762.93 88888.00 2013-09-30 02:38:45.750 273 12702.35 180.07 54762.90 88888.00 2013-09-30 02:38:45.875 273 12702.30 180.10 54762.90 88888.00 2013-09-30 02:38:46.000 273 12702.30 180.07 54762.90 88888.00 2013-09-30 02:38:46.125 273 12702.38 180.12 54762.93 88888.00 2013-09-30 02:38:46.250 273 12702.38 180.10 54762.93 88888.00 2013-09-30 02:38:46.375 273 12702.35 180.10 54762.93 88888.00 2013-09-30 02:38:46.500 273 12702.27 180.10 54762.93 88888.00 2013-09-30 02:38:46.625 273 12702.25 180.10 54762.93 88888.00 2013-09-30 02:38:46.750 273 12702.25 180.10 54762.93 88888.00 2013-09-30 02:38:46.875 273 12702.27 180.10 54762.95 88888.00 2013-09-30 02:38:47.000 273 12702.30 180.10 54762.95 88888.00 2013-09-30 02:38:47.125 273 12702.33 180.12 54762.97 88888.00 2013-09-30 02:38:47.250 273 12702.27 180.10 54762.97 88888.00 2013-09-30 02:38:47.375 273 12702.30 180.12 54762.95 88888.00 2013-09-30 02:38:47.500 273 12702.27 180.15 54762.95 88888.00 2013-09-30 02:38:47.625 273 12702.27 180.12 54762.97 88888.00 2013-09-30 02:38:47.750 273 12702.20 180.12 54762.95 88888.00 2013-09-30 02:38:47.875 273 12702.23 180.10 54762.95 88888.00 2013-09-30 02:38:48.000 273 12702.30 180.12 54762.95 88888.00 2013-09-30 02:38:48.125 273 12702.33 180.12 54762.95 88888.00 2013-09-30 02:38:48.250 273 12702.27 180.15 54762.95 88888.00 2013-09-30 02:38:48.375 273 12702.30 180.18 54762.95 88888.00 2013-09-30 02:38:48.500 273 12702.25 180.12 54762.95 88888.00 2013-09-30 02:38:48.625 273 12702.25 180.10 54762.95 88888.00 2013-09-30 02:38:48.750 273 12702.25 180.12 54762.95 88888.00 2013-09-30 02:38:48.875 273 12702.25 180.12 54762.95 88888.00 2013-09-30 02:38:49.000 273 12702.25 180.12 54762.93 88888.00 2013-09-30 02:38:49.125 273 12702.27 180.10 54762.93 88888.00 2013-09-30 02:38:49.250 273 12702.25 180.10 54762.97 88888.00 2013-09-30 02:38:49.375 273 12702.25 180.12 54762.95 88888.00 2013-09-30 02:38:49.500 273 12702.25 180.12 54762.95 88888.00 2013-09-30 02:38:49.625 273 12702.25 180.12 54762.97 88888.00 2013-09-30 02:38:49.750 273 12702.30 180.12 54762.95 88888.00 2013-09-30 02:38:49.875 273 12702.27 180.15 54762.95 88888.00 2013-09-30 02:38:50.000 273 12702.30 180.12 54762.93 88888.00 2013-09-30 02:38:50.125 273 12702.30 180.15 54762.93 88888.00 2013-09-30 02:38:50.250 273 12702.35 180.12 54762.95 88888.00 2013-09-30 02:38:50.375 273 12702.35 180.12 54762.93 88888.00 2013-09-30 02:38:50.500 273 12702.27 180.12 54762.93 88888.00 2013-09-30 02:38:50.625 273 12702.25 180.12 54762.95 88888.00 2013-09-30 02:38:50.750 273 12702.25 180.15 54762.95 88888.00 2013-09-30 02:38:50.875 273 12702.23 180.15 54762.95 88888.00 2013-09-30 02:38:51.000 273 12702.25 180.15 54762.93 88888.00 2013-09-30 02:38:51.125 273 12702.20 180.15 54762.90 88888.00 2013-09-30 02:38:51.250 273 12702.23 180.15 54762.93 88888.00 2013-09-30 02:38:51.375 273 12702.25 180.15 54762.93 88888.00 2013-09-30 02:38:51.500 273 12702.15 180.18 54762.95 88888.00 2013-09-30 02:38:51.625 273 12702.17 180.15 54762.95 88888.00 2013-09-30 02:38:51.750 273 12702.17 180.12 54762.95 88888.00 2013-09-30 02:38:51.875 273 12702.20 180.15 54762.93 88888.00 2013-09-30 02:38:52.000 273 12702.25 180.15 54762.93 88888.00 2013-09-30 02:38:52.125 273 12702.25 180.15 54762.93 88888.00 2013-09-30 02:38:52.250 273 12702.23 180.15 54762.93 88888.00 2013-09-30 02:38:52.375 273 12702.27 180.15 54762.95 88888.00 2013-09-30 02:38:52.500 273 12702.25 180.15 54762.93 88888.00 2013-09-30 02:38:52.625 273 12702.25 180.15 54762.93 88888.00 2013-09-30 02:38:52.750 273 12702.20 180.15 54762.90 88888.00 2013-09-30 02:38:52.875 273 12702.17 180.12 54762.93 88888.00 2013-09-30 02:38:53.000 273 12702.12 180.15 54762.93 88888.00 2013-09-30 02:38:53.125 273 12702.15 180.15 54762.93 88888.00 2013-09-30 02:38:53.250 273 12702.15 180.15 54762.95 88888.00 2013-09-30 02:38:53.375 273 12702.20 180.15 54762.95 88888.00 2013-09-30 02:38:53.500 273 12702.25 180.15 54762.95 88888.00 2013-09-30 02:38:53.625 273 12702.23 180.18 54762.95 88888.00 2013-09-30 02:38:53.750 273 12702.23 180.18 54762.93 88888.00 2013-09-30 02:38:53.875 273 12702.25 180.18 54762.93 88888.00 2013-09-30 02:38:54.000 273 12702.27 180.18 54762.90 88888.00 2013-09-30 02:38:54.125 273 12702.25 180.18 54762.93 88888.00 2013-09-30 02:38:54.250 273 12702.25 180.15 54762.97 88888.00 2013-09-30 02:38:54.375 273 12702.27 180.18 54762.93 88888.00 2013-09-30 02:38:54.500 273 12702.23 180.18 54762.90 88888.00 2013-09-30 02:38:54.625 273 12702.20 180.15 54762.95 88888.00 2013-09-30 02:38:54.750 273 12702.23 180.18 54762.93 88888.00 2013-09-30 02:38:54.875 273 12702.23 180.18 54762.95 88888.00 2013-09-30 02:38:55.000 273 12702.25 180.18 54762.93 88888.00 2013-09-30 02:38:55.125 273 12702.25 180.18 54762.93 88888.00 2013-09-30 02:38:55.250 273 12702.23 180.12 54762.93 88888.00 2013-09-30 02:38:55.375 273 12702.25 180.18 54762.93 88888.00 2013-09-30 02:38:55.500 273 12702.27 180.15 54762.95 88888.00 2013-09-30 02:38:55.625 273 12702.23 180.15 54762.93 88888.00 2013-09-30 02:38:55.750 273 12702.23 180.18 54762.95 88888.00 2013-09-30 02:38:55.875 273 12702.25 180.18 54762.93 88888.00 2013-09-30 02:38:56.000 273 12702.23 180.15 54762.93 88888.00 2013-09-30 02:38:56.125 273 12702.23 180.15 54762.93 88888.00 2013-09-30 02:38:56.250 273 12702.23 180.15 54762.95 88888.00 2013-09-30 02:38:56.375 273 12702.23 180.18 54762.95 88888.00 2013-09-30 02:38:56.500 273 12702.20 180.15 54762.93 88888.00 2013-09-30 02:38:56.625 273 12702.20 180.15 54762.93 88888.00 2013-09-30 02:38:56.750 273 12702.20 180.15 54762.95 88888.00 2013-09-30 02:38:56.875 273 12702.17 180.15 54762.97 88888.00 2013-09-30 02:38:57.000 273 12702.20 180.15 54762.95 88888.00 2013-09-30 02:38:57.125 273 12702.20 180.15 54762.95 88888.00 2013-09-30 02:38:57.250 273 12702.15 180.12 54762.95 88888.00 2013-09-30 02:38:57.375 273 12702.15 180.15 54762.93 88888.00 2013-09-30 02:38:57.500 273 12702.15 180.15 54762.97 88888.00 2013-09-30 02:38:57.625 273 12702.15 180.15 54762.97 88888.00 2013-09-30 02:38:57.750 273 12702.23 180.18 54762.95 88888.00 2013-09-30 02:38:57.875 273 12702.23 180.15 54762.95 88888.00 2013-09-30 02:38:58.000 273 12702.20 180.15 54762.93 88888.00 2013-09-30 02:38:58.125 273 12702.17 180.18 54762.93 88888.00 2013-09-30 02:38:58.250 273 12702.12 180.18 54762.93 88888.00 2013-09-30 02:38:58.375 273 12702.17 180.18 54762.93 88888.00 2013-09-30 02:38:58.500 273 12702.12 180.20 54762.95 88888.00 2013-09-30 02:38:58.625 273 12702.08 180.20 54762.95 88888.00 2013-09-30 02:38:58.750 273 12702.02 180.20 54762.95 88888.00 2013-09-30 02:38:58.875 273 12702.12 180.20 54762.95 88888.00 2013-09-30 02:38:59.000 273 12702.17 180.20 54762.95 88888.00 2013-09-30 02:38:59.125 273 12702.08 180.20 54762.95 88888.00 2013-09-30 02:38:59.250 273 12701.95 180.20 54762.95 88888.00 2013-09-30 02:38:59.375 273 12702.08 180.18 54762.95 88888.00 2013-09-30 02:38:59.500 273 12702.12 180.20 54762.95 88888.00 2013-09-30 02:38:59.625 273 12702.15 180.20 54762.95 88888.00 2013-09-30 02:38:59.750 273 12702.10 180.20 54762.95 88888.00 2013-09-30 02:38:59.875 273 12702.10 180.18 54762.95 88888.00 2013-09-30 02:39:00.000 273 12702.05 180.18 54762.95 88888.00 2013-09-30 02:39:00.125 273 12701.95 180.15 54762.97 88888.00 2013-09-30 02:39:00.250 273 12701.92 180.18 54762.97 88888.00 2013-09-30 02:39:00.375 273 12702.00 180.20 54762.95 88888.00 2013-09-30 02:39:00.500 273 12702.02 180.20 54762.95 88888.00 2013-09-30 02:39:00.625 273 12702.08 180.20 54762.97 88888.00 2013-09-30 02:39:00.750 273 12702.10 180.20 54762.97 88888.00 2013-09-30 02:39:00.875 273 12702.08 180.20 54763.00 88888.00 2013-09-30 02:39:01.000 273 12702.08 180.22 54762.97 88888.00 2013-09-30 02:39:01.125 273 12702.08 180.20 54763.00 88888.00 2013-09-30 02:39:01.250 273 12702.02 180.22 54762.97 88888.00 2013-09-30 02:39:01.375 273 12702.02 180.22 54762.95 88888.00 2013-09-30 02:39:01.500 273 12702.05 180.20 54762.97 88888.00 2013-09-30 02:39:01.625 273 12702.02 180.18 54762.97 88888.00 2013-09-30 02:39:01.750 273 12702.05 180.20 54762.97 88888.00 2013-09-30 02:39:01.875 273 12702.05 180.20 54763.00 88888.00 2013-09-30 02:39:02.000 273 12702.05 180.20 54763.00 88888.00 2013-09-30 02:39:02.125 273 12702.00 180.18 54763.00 88888.00 2013-09-30 02:39:02.250 273 12702.00 180.18 54762.97 88888.00 2013-09-30 02:39:02.375 273 12702.00 180.20 54762.97 88888.00 2013-09-30 02:39:02.500 273 12701.98 180.20 54762.97 88888.00 2013-09-30 02:39:02.625 273 12702.00 180.20 54762.95 88888.00 2013-09-30 02:39:02.750 273 12702.05 180.20 54762.97 88888.00 2013-09-30 02:39:02.875 273 12702.05 180.20 54762.95 88888.00 2013-09-30 02:39:03.000 273 12702.02 180.18 54762.93 88888.00 2013-09-30 02:39:03.125 273 12701.98 180.18 54762.95 88888.00 2013-09-30 02:39:03.250 273 12701.98 180.18 54762.97 88888.00 2013-09-30 02:39:03.375 273 12702.02 180.18 54762.95 88888.00 2013-09-30 02:39:03.500 273 12702.05 180.18 54762.97 88888.00 2013-09-30 02:39:03.625 273 12702.02 180.18 54762.97 88888.00 2013-09-30 02:39:03.750 273 12702.02 180.18 54762.93 88888.00 2013-09-30 02:39:03.875 273 12702.00 180.18 54762.95 88888.00 2013-09-30 02:39:04.000 273 12702.02 180.20 54762.97 88888.00 2013-09-30 02:39:04.125 273 12702.02 180.20 54762.95 88888.00 2013-09-30 02:39:04.250 273 12701.98 180.18 54762.95 88888.00 2013-09-30 02:39:04.375 273 12702.00 180.18 54762.95 88888.00 2013-09-30 02:39:04.500 273 12701.95 180.18 54762.95 88888.00 2013-09-30 02:39:04.625 273 12701.95 180.15 54762.95 88888.00 2013-09-30 02:39:04.750 273 12701.92 180.18 54762.97 88888.00 2013-09-30 02:39:04.875 273 12701.88 180.18 54762.95 88888.00 2013-09-30 02:39:05.000 273 12701.85 180.18 54762.95 88888.00 2013-09-30 02:39:05.125 273 12701.95 180.18 54762.97 88888.00 2013-09-30 02:39:05.250 273 12701.95 180.15 54762.97 88888.00 2013-09-30 02:39:05.375 273 12701.98 180.18 54762.95 88888.00 2013-09-30 02:39:05.500 273 12701.95 180.15 54763.00 88888.00 2013-09-30 02:39:05.625 273 12701.90 180.15 54762.97 88888.00 2013-09-30 02:39:05.750 273 12701.83 180.18 54762.97 88888.00 2013-09-30 02:39:05.875 273 12701.83 180.15 54762.95 88888.00 2013-09-30 02:39:06.000 273 12701.90 180.15 54762.93 88888.00 2013-09-30 02:39:06.125 273 12701.90 180.15 54762.95 88888.00 2013-09-30 02:39:06.250 273 12701.92 180.15 54762.97 88888.00 2013-09-30 02:39:06.375 273 12701.90 180.15 54762.97 88888.00 2013-09-30 02:39:06.500 273 12701.80 180.18 54762.97 88888.00 2013-09-30 02:39:06.625 273 12701.85 180.18 54762.97 88888.00 2013-09-30 02:39:06.750 273 12701.85 180.18 54762.95 88888.00 2013-09-30 02:39:06.875 273 12701.88 180.18 54762.95 88888.00 2013-09-30 02:39:07.000 273 12701.88 180.18 54762.95 88888.00 2013-09-30 02:39:07.125 273 12701.85 180.18 54762.95 88888.00 2013-09-30 02:39:07.250 273 12701.85 180.12 54762.97 88888.00 2013-09-30 02:39:07.375 273 12701.88 180.12 54762.97 88888.00 2013-09-30 02:39:07.500 273 12701.85 180.15 54762.97 88888.00 2013-09-30 02:39:07.625 273 12701.88 180.15 54762.97 88888.00 2013-09-30 02:39:07.750 273 12701.90 180.18 54762.97 88888.00 2013-09-30 02:39:07.875 273 12701.92 180.20 54762.97 88888.00 2013-09-30 02:39:08.000 273 12701.88 180.15 54762.97 88888.00 2013-09-30 02:39:08.125 273 12701.92 180.15 54762.97 88888.00 2013-09-30 02:39:08.250 273 12701.90 180.12 54762.93 88888.00 2013-09-30 02:39:08.375 273 12701.95 180.12 54762.93 88888.00 2013-09-30 02:39:08.500 273 12701.95 180.12 54762.97 88888.00 2013-09-30 02:39:08.625 273 12701.90 180.15 54762.95 88888.00 2013-09-30 02:39:08.750 273 12701.80 180.15 54762.95 88888.00 2013-09-30 02:39:08.875 273 12701.77 180.15 54762.93 88888.00 2013-09-30 02:39:09.000 273 12701.83 180.15 54762.95 88888.00 2013-09-30 02:39:09.125 273 12701.83 180.12 54762.97 88888.00 2013-09-30 02:39:09.250 273 12701.77 180.10 54762.97 88888.00 2013-09-30 02:39:09.375 273 12701.77 180.12 54762.97 88888.00 2013-09-30 02:39:09.500 273 12701.83 180.12 54762.95 88888.00 2013-09-30 02:39:09.625 273 12701.80 180.12 54762.95 88888.00 2013-09-30 02:39:09.750 273 12701.80 180.10 54762.93 88888.00 2013-09-30 02:39:09.875 273 12701.83 180.12 54762.93 88888.00 2013-09-30 02:39:10.000 273 12701.85 180.12 54762.93 88888.00 2013-09-30 02:39:10.125 273 12701.83 180.12 54762.95 88888.00 2013-09-30 02:39:10.250 273 12701.77 180.15 54762.95 88888.00 2013-09-30 02:39:10.375 273 12701.75 180.15 54762.95 88888.00 2013-09-30 02:39:10.500 273 12701.75 180.15 54762.95 88888.00 2013-09-30 02:39:10.625 273 12701.77 180.12 54762.93 88888.00 2013-09-30 02:39:10.750 273 12701.88 180.15 54762.93 88888.00 2013-09-30 02:39:10.875 273 12701.83 180.12 54762.93 88888.00 2013-09-30 02:39:11.000 273 12701.83 180.10 54762.90 88888.00 2013-09-30 02:39:11.125 273 12701.77 180.10 54762.90 88888.00 2013-09-30 02:39:11.250 273 12701.75 180.10 54762.95 88888.00 2013-09-30 02:39:11.375 273 12701.75 180.12 54762.95 88888.00 2013-09-30 02:39:11.500 273 12701.80 180.12 54762.95 88888.00 2013-09-30 02:39:11.625 273 12701.83 180.10 54762.93 88888.00 2013-09-30 02:39:11.750 273 12701.80 180.10 54762.93 88888.00 2013-09-30 02:39:11.875 273 12701.77 180.10 54762.93 88888.00 2013-09-30 02:39:12.000 273 12701.80 180.10 54762.90 88888.00 2013-09-30 02:39:12.125 273 12701.83 180.10 54762.93 88888.00 2013-09-30 02:39:12.250 273 12701.80 180.07 54762.95 88888.00 2013-09-30 02:39:12.375 273 12701.83 180.07 54762.95 88888.00 2013-09-30 02:39:12.500 273 12701.80 180.07 54762.97 88888.00 2013-09-30 02:39:12.625 273 12701.80 180.07 54762.95 88888.00 2013-09-30 02:39:12.750 273 12701.88 180.07 54762.93 88888.00 2013-09-30 02:39:12.875 273 12701.90 180.10 54762.95 88888.00 2013-09-30 02:39:13.000 273 12701.88 180.07 54762.95 88888.00 2013-09-30 02:39:13.125 273 12701.90 180.10 54762.97 88888.00 2013-09-30 02:39:13.250 273 12701.83 180.10 54762.95 88888.00 2013-09-30 02:39:13.375 273 12701.80 180.10 54762.95 88888.00 2013-09-30 02:39:13.500 273 12701.77 180.12 54762.97 88888.00 2013-09-30 02:39:13.625 273 12701.80 180.10 54762.97 88888.00 2013-09-30 02:39:13.750 273 12701.83 180.07 54762.97 88888.00 2013-09-30 02:39:13.875 273 12701.80 180.05 54762.95 88888.00 2013-09-30 02:39:14.000 273 12701.83 180.07 54762.97 88888.00 2013-09-30 02:39:14.125 273 12701.77 180.05 54762.95 88888.00 2013-09-30 02:39:14.250 273 12701.77 180.03 54762.97 88888.00 2013-09-30 02:39:14.375 273 12701.88 180.05 54762.95 88888.00 2013-09-30 02:39:14.500 273 12701.88 180.07 54762.95 88888.00 2013-09-30 02:39:14.625 273 12701.83 180.03 54762.93 88888.00 2013-09-30 02:39:14.750 273 12701.80 180.03 54762.95 88888.00 2013-09-30 02:39:14.875 273 12701.77 180.05 54762.97 88888.00 2013-09-30 02:39:15.000 273 12701.75 180.05 54762.97 88888.00 2013-09-30 02:39:15.125 273 12701.73 180.05 54762.97 88888.00 2013-09-30 02:39:15.250 273 12701.70 180.05 54762.97 88888.00 2013-09-30 02:39:15.375 273 12701.73 180.05 54762.95 88888.00 2013-09-30 02:39:15.500 273 12701.77 180.03 54762.95 88888.00 2013-09-30 02:39:15.625 273 12701.75 180.03 54762.95 88888.00 2013-09-30 02:39:15.750 273 12701.73 180.05 54762.97 88888.00 2013-09-30 02:39:15.875 273 12701.73 180.03 54763.00 88888.00 2013-09-30 02:39:16.000 273 12701.80 180.03 54762.97 88888.00 2013-09-30 02:39:16.125 273 12701.83 180.00 54762.95 88888.00 2013-09-30 02:39:16.250 273 12701.75 180.00 54762.95 88888.00 2013-09-30 02:39:16.375 273 12701.83 180.00 54762.97 88888.00 2013-09-30 02:39:16.500 273 12701.88 180.03 54763.00 88888.00 2013-09-30 02:39:16.625 273 12701.85 180.03 54762.97 88888.00 2013-09-30 02:39:16.750 273 12701.83 180.00 54762.97 88888.00 2013-09-30 02:39:16.875 273 12701.85 180.00 54762.97 88888.00 2013-09-30 02:39:17.000 273 12701.85 180.00 54762.97 88888.00 2013-09-30 02:39:17.125 273 12701.85 180.03 54762.97 88888.00 2013-09-30 02:39:17.250 273 12701.88 180.00 54762.97 88888.00 2013-09-30 02:39:17.375 273 12701.88 180.03 54762.97 88888.00 2013-09-30 02:39:17.500 273 12701.85 179.97 54763.00 88888.00 2013-09-30 02:39:17.625 273 12701.85 179.97 54762.97 88888.00 2013-09-30 02:39:17.750 273 12701.80 179.95 54762.97 88888.00 2013-09-30 02:39:17.875 273 12701.83 179.97 54762.97 88888.00 2013-09-30 02:39:18.000 273 12701.90 179.97 54762.97 88888.00 2013-09-30 02:39:18.125 273 12701.90 180.00 54762.97 88888.00 2013-09-30 02:39:18.250 273 12701.88 179.95 54762.97 88888.00 2013-09-30 02:39:18.375 273 12701.95 179.97 54762.95 88888.00 2013-09-30 02:39:18.500 273 12701.88 180.00 54762.93 88888.00 2013-09-30 02:39:18.625 273 12701.88 179.97 54762.95 88888.00 2013-09-30 02:39:18.750 273 12701.90 179.97 54763.00 88888.00 2013-09-30 02:39:18.875 273 12701.92 179.97 54762.97 88888.00 2013-09-30 02:39:19.000 273 12701.92 179.95 54762.93 88888.00 2013-09-30 02:39:19.125 273 12701.92 179.97 54762.97 88888.00 2013-09-30 02:39:19.250 273 12701.90 179.95 54762.95 88888.00 2013-09-30 02:39:19.375 273 12701.95 179.95 54762.95 88888.00 2013-09-30 02:39:19.500 273 12701.88 179.95 54762.97 88888.00 2013-09-30 02:39:19.625 273 12701.85 179.95 54762.95 88888.00 2013-09-30 02:39:19.750 273 12701.80 179.95 54762.93 88888.00 2013-09-30 02:39:19.875 273 12701.83 179.93 54762.95 88888.00 2013-09-30 02:39:20.000 273 12701.85 179.93 54762.95 88888.00 2013-09-30 02:39:20.125 273 12701.88 179.93 54762.95 88888.00 2013-09-30 02:39:20.250 273 12701.90 179.93 54762.95 88888.00 2013-09-30 02:39:20.375 273 12701.92 179.93 54762.95 88888.00 2013-09-30 02:39:20.500 273 12701.90 179.93 54762.95 88888.00 2013-09-30 02:39:20.625 273 12701.88 179.90 54762.95 88888.00 2013-09-30 02:39:20.750 273 12701.90 179.93 54762.97 88888.00 2013-09-30 02:39:20.875 273 12701.88 179.95 54762.97 88888.00 2013-09-30 02:39:21.000 273 12701.88 179.95 54762.95 88888.00 2013-09-30 02:39:21.125 273 12701.83 179.95 54762.95 88888.00 2013-09-30 02:39:21.250 273 12701.88 179.93 54762.95 88888.00 2013-09-30 02:39:21.375 273 12701.88 179.93 54762.95 88888.00 2013-09-30 02:39:21.500 273 12701.90 179.93 54762.95 88888.00 2013-09-30 02:39:21.625 273 12701.90 179.93 54762.95 88888.00 2013-09-30 02:39:21.750 273 12701.92 179.90 54762.95 88888.00 2013-09-30 02:39:21.875 273 12701.90 179.90 54762.93 88888.00 2013-09-30 02:39:22.000 273 12701.80 179.90 54762.90 88888.00 2013-09-30 02:39:22.125 273 12701.85 179.90 54762.95 88888.00 2013-09-30 02:39:22.250 273 12701.80 179.90 54762.95 88888.00 2013-09-30 02:39:22.375 273 12701.88 179.90 54762.93 88888.00 2013-09-30 02:39:22.500 273 12701.92 179.90 54762.93 88888.00 2013-09-30 02:39:22.625 273 12701.88 179.88 54762.93 88888.00 2013-09-30 02:39:22.750 273 12701.83 179.90 54762.95 88888.00 2013-09-30 02:39:22.875 273 12701.88 179.90 54762.95 88888.00 2013-09-30 02:39:23.000 273 12701.90 179.90 54762.93 88888.00 2013-09-30 02:39:23.125 273 12701.90 179.90 54762.95 88888.00 2013-09-30 02:39:23.250 273 12701.85 179.88 54762.95 88888.00 2013-09-30 02:39:23.375 273 12701.85 179.88 54762.95 88888.00 2013-09-30 02:39:23.500 273 12701.88 179.90 54762.97 88888.00 2013-09-30 02:39:23.625 273 12701.90 179.90 54762.95 88888.00 2013-09-30 02:39:23.750 273 12701.88 179.82 54762.95 88888.00 2013-09-30 02:39:23.875 273 12701.83 179.90 54762.95 88888.00 2013-09-30 02:39:24.000 273 12701.88 179.88 54762.95 88888.00 2013-09-30 02:39:24.125 273 12701.90 179.88 54762.97 88888.00 2013-09-30 02:39:24.250 273 12701.83 179.88 54762.97 88888.00 2013-09-30 02:39:24.375 273 12701.85 179.88 54762.95 88888.00 2013-09-30 02:39:24.500 273 12701.83 179.85 54762.95 88888.00 2013-09-30 02:39:24.625 273 12701.83 179.85 54762.97 88888.00 2013-09-30 02:39:24.750 273 12701.83 179.82 54762.97 88888.00 2013-09-30 02:39:24.875 273 12701.88 179.85 54762.95 88888.00 2013-09-30 02:39:25.000 273 12701.85 179.85 54762.95 88888.00 2013-09-30 02:39:25.125 273 12701.85 179.85 54762.95 88888.00 2013-09-30 02:39:25.250 273 12701.80 179.85 54762.90 88888.00 2013-09-30 02:39:25.375 273 12701.77 179.85 54762.93 88888.00 2013-09-30 02:39:25.500 273 12701.80 179.82 54762.95 88888.00 2013-09-30 02:39:25.625 273 12701.85 179.85 54762.97 88888.00 2013-09-30 02:39:25.750 273 12701.83 179.85 54763.00 88888.00 2013-09-30 02:39:25.875 273 12701.85 179.85 54763.00 88888.00 2013-09-30 02:39:26.000 273 12701.90 179.82 54762.97 88888.00 2013-09-30 02:39:26.125 273 12701.83 179.80 54762.97 88888.00 2013-09-30 02:39:26.250 273 12701.83 179.80 54762.97 88888.00 2013-09-30 02:39:26.375 273 12701.92 179.82 54762.97 88888.00 2013-09-30 02:39:26.500 273 12701.92 179.82 54763.00 88888.00 2013-09-30 02:39:26.625 273 12701.83 179.80 54762.97 88888.00 2013-09-30 02:39:26.750 273 12701.77 179.80 54762.97 88888.00 2013-09-30 02:39:26.875 273 12701.77 179.80 54763.00 88888.00 2013-09-30 02:39:27.000 273 12701.77 179.75 54762.97 88888.00 2013-09-30 02:39:27.125 273 12701.73 179.78 54762.95 88888.00 2013-09-30 02:39:27.250 273 12701.80 179.78 54762.97 88888.00 2013-09-30 02:39:27.375 273 12701.83 179.78 54762.95 88888.00 2013-09-30 02:39:27.500 273 12701.77 179.78 54762.95 88888.00 2013-09-30 02:39:27.625 273 12701.75 179.80 54762.97 88888.00 2013-09-30 02:39:27.750 273 12701.83 179.75 54762.97 88888.00 2013-09-30 02:39:27.875 273 12701.80 179.78 54762.95 88888.00 2013-09-30 02:39:28.000 273 12701.80 179.78 54762.95 88888.00 2013-09-30 02:39:28.125 273 12701.83 179.80 54762.97 88888.00 2013-09-30 02:39:28.250 273 12701.80 179.75 54762.97 88888.00 2013-09-30 02:39:28.375 273 12701.85 179.75 54762.97 88888.00 2013-09-30 02:39:28.500 273 12701.85 179.75 54762.93 88888.00 2013-09-30 02:39:28.625 273 12701.85 179.78 54762.95 88888.00 2013-09-30 02:39:28.750 273 12701.90 179.75 54762.95 88888.00 2013-09-30 02:39:28.875 273 12701.88 179.75 54762.95 88888.00 2013-09-30 02:39:29.000 273 12701.85 179.78 54762.95 88888.00 2013-09-30 02:39:29.125 273 12701.80 179.72 54762.95 88888.00 2013-09-30 02:39:29.250 273 12701.85 179.70 54762.97 88888.00 2013-09-30 02:39:29.375 273 12701.90 179.70 54762.95 88888.00 2013-09-30 02:39:29.500 273 12701.90 179.70 54762.95 88888.00 2013-09-30 02:39:29.625 273 12701.88 179.70 54762.97 88888.00 2013-09-30 02:39:29.750 273 12701.85 179.75 54763.00 88888.00 2013-09-30 02:39:29.875 273 12701.80 179.72 54762.95 88888.00 2013-09-30 02:39:30.000 273 12701.83 179.70 54762.93 88888.00 2013-09-30 02:39:30.125 273 12701.88 179.75 54762.93 88888.00 2013-09-30 02:39:30.250 273 12701.80 179.72 54762.95 88888.00 2013-09-30 02:39:30.375 273 12701.83 179.72 54762.97 88888.00 2013-09-30 02:39:30.500 273 12701.83 179.70 54762.97 88888.00 2013-09-30 02:39:30.625 273 12701.83 179.72 54763.00 88888.00 2013-09-30 02:39:30.750 273 12701.83 179.72 54762.97 88888.00 2013-09-30 02:39:30.875 273 12701.80 179.70 54762.97 88888.00 2013-09-30 02:39:31.000 273 12701.77 179.72 54762.97 88888.00 2013-09-30 02:39:31.125 273 12701.80 179.70 54762.97 88888.00 2013-09-30 02:39:31.250 273 12701.83 179.68 54762.97 88888.00 2013-09-30 02:39:31.375 273 12701.92 179.68 54762.95 88888.00 2013-09-30 02:39:31.500 273 12701.88 179.65 54762.95 88888.00 2013-09-30 02:39:31.625 273 12701.83 179.68 54762.95 88888.00 2013-09-30 02:39:31.750 273 12701.77 179.65 54762.95 88888.00 2013-09-30 02:39:31.875 273 12701.83 179.65 54762.95 88888.00 2013-09-30 02:39:32.000 273 12701.85 179.68 54762.93 88888.00 2013-09-30 02:39:32.125 273 12701.83 179.68 54762.95 88888.00 2013-09-30 02:39:32.250 273 12701.75 179.65 54762.97 88888.00 2013-09-30 02:39:32.375 273 12701.80 179.65 54763.00 88888.00 2013-09-30 02:39:32.500 273 12701.80 179.68 54762.95 88888.00 2013-09-30 02:39:32.625 273 12701.83 179.68 54762.93 88888.00 2013-09-30 02:39:32.750 273 12701.75 179.65 54762.93 88888.00 2013-09-30 02:39:32.875 273 12701.75 179.68 54762.97 88888.00 2013-09-30 02:39:33.000 273 12701.80 179.65 54762.93 88888.00 2013-09-30 02:39:33.125 273 12701.83 179.68 54762.93 88888.00 2013-09-30 02:39:33.250 273 12701.80 179.65 54762.95 88888.00 2013-09-30 02:39:33.375 273 12701.83 179.65 54762.93 88888.00 2013-09-30 02:39:33.500 273 12701.83 179.65 54762.97 88888.00 2013-09-30 02:39:33.625 273 12701.77 179.65 54762.97 88888.00 2013-09-30 02:39:33.750 273 12701.80 179.65 54762.95 88888.00 2013-09-30 02:39:33.875 273 12701.83 179.65 54762.97 88888.00 2013-09-30 02:39:34.000 273 12701.77 179.65 54762.97 88888.00 2013-09-30 02:39:34.125 273 12701.77 179.65 54762.97 88888.00 2013-09-30 02:39:34.250 273 12701.80 179.60 54762.97 88888.00 2013-09-30 02:39:34.375 273 12701.88 179.60 54762.97 88888.00 2013-09-30 02:39:34.500 273 12701.88 179.62 54762.95 88888.00 2013-09-30 02:39:34.625 273 12701.85 179.60 54762.95 88888.00 2013-09-30 02:39:34.750 273 12701.83 179.60 54762.95 88888.00 2013-09-30 02:39:34.875 273 12701.77 179.60 54762.95 88888.00 2013-09-30 02:39:35.000 273 12701.80 179.60 54762.95 88888.00 2013-09-30 02:39:35.125 273 12701.85 179.60 54762.95 88888.00 2013-09-30 02:39:35.250 273 12701.83 179.57 54762.95 88888.00 2013-09-30 02:39:35.375 273 12701.85 179.62 54762.95 88888.00 2013-09-30 02:39:35.500 273 12701.85 179.60 54762.97 88888.00 2013-09-30 02:39:35.625 273 12701.88 179.60 54762.95 88888.00 2013-09-30 02:39:35.750 273 12701.85 179.57 54762.93 88888.00 2013-09-30 02:39:35.875 273 12701.85 179.57 54762.93 88888.00 2013-09-30 02:39:36.000 273 12701.85 179.57 54762.95 88888.00 2013-09-30 02:39:36.125 273 12701.83 179.55 54762.95 88888.00 2013-09-30 02:39:36.250 273 12701.80 179.55 54762.97 88888.00 2013-09-30 02:39:36.375 273 12701.88 179.60 54762.95 88888.00 2013-09-30 02:39:36.500 273 12701.80 179.57 54762.95 88888.00 2013-09-30 02:39:36.625 273 12701.80 179.57 54762.97 88888.00 2013-09-30 02:39:36.750 273 12701.83 179.57 54763.00 88888.00 2013-09-30 02:39:36.875 273 12701.83 179.57 54762.97 88888.00 2013-09-30 02:39:37.000 273 12701.85 179.55 54762.97 88888.00 2013-09-30 02:39:37.125 273 12701.88 179.55 54762.97 88888.00 2013-09-30 02:39:37.250 273 12701.80 179.55 54762.95 88888.00 2013-09-30 02:39:37.375 273 12701.80 179.55 54762.97 88888.00 2013-09-30 02:39:37.500 273 12701.80 179.57 54763.00 88888.00 2013-09-30 02:39:37.625 273 12701.73 179.57 54762.97 88888.00 2013-09-30 02:39:37.750 273 12701.73 179.57 54762.97 88888.00 2013-09-30 02:39:37.875 273 12701.80 179.57 54762.95 88888.00 2013-09-30 02:39:38.000 273 12701.77 179.57 54762.95 88888.00 2013-09-30 02:39:38.125 273 12701.75 179.57 54762.93 88888.00 2013-09-30 02:39:38.250 273 12701.70 179.55 54762.95 88888.00 2013-09-30 02:39:38.375 273 12701.80 179.55 54762.93 88888.00 2013-09-30 02:39:38.500 273 12701.80 179.53 54762.95 88888.00 2013-09-30 02:39:38.625 273 12701.77 179.53 54762.93 88888.00 2013-09-30 02:39:38.750 273 12701.75 179.55 54762.95 88888.00 2013-09-30 02:39:38.875 273 12701.75 179.53 54762.95 88888.00 2013-09-30 02:39:39.000 273 12701.75 179.50 54762.93 88888.00 2013-09-30 02:39:39.125 273 12701.73 179.50 54762.93 88888.00 2013-09-30 02:39:39.250 273 12701.70 179.47 54762.93 88888.00 2013-09-30 02:39:39.375 273 12701.73 179.47 54762.93 88888.00 2013-09-30 02:39:39.500 273 12701.80 179.50 54762.95 88888.00 2013-09-30 02:39:39.625 273 12701.83 179.50 54762.95 88888.00 2013-09-30 02:39:39.750 273 12701.83 179.53 54762.95 88888.00 2013-09-30 02:39:39.875 273 12701.75 179.50 54762.93 88888.00 2013-09-30 02:39:40.000 273 12701.77 179.53 54762.93 88888.00 2013-09-30 02:39:40.125 273 12701.85 179.50 54762.93 88888.00 2013-09-30 02:39:40.250 273 12701.88 179.50 54762.95 88888.00 2013-09-30 02:39:40.375 273 12701.83 179.47 54762.95 88888.00 2013-09-30 02:39:40.500 273 12701.75 179.50 54762.93 88888.00 2013-09-30 02:39:40.625 273 12701.70 179.50 54762.93 88888.00 2013-09-30 02:39:40.750 273 12701.70 179.50 54762.93 88888.00 2013-09-30 02:39:40.875 273 12701.67 179.50 54762.93 88888.00 2013-09-30 02:39:41.000 273 12701.67 179.50 54762.93 88888.00 2013-09-30 02:39:41.125 273 12701.67 179.47 54762.95 88888.00 2013-09-30 02:39:41.250 273 12701.65 179.47 54762.95 88888.00 2013-09-30 02:39:41.375 273 12701.73 179.47 54762.95 88888.00 2013-09-30 02:39:41.500 273 12701.77 179.47 54762.95 88888.00 2013-09-30 02:39:41.625 273 12701.83 179.47 54762.95 88888.00 2013-09-30 02:39:41.750 273 12701.77 179.47 54762.93 88888.00 2013-09-30 02:39:41.875 273 12701.80 179.47 54762.90 88888.00 2013-09-30 02:39:42.000 273 12701.77 179.43 54762.90 88888.00 2013-09-30 02:39:42.125 273 12701.80 179.47 54762.93 88888.00 2013-09-30 02:39:42.250 273 12701.77 179.45 54762.93 88888.00 2013-09-30 02:39:42.375 273 12701.77 179.43 54762.93 88888.00 2013-09-30 02:39:42.500 273 12701.73 179.43 54762.93 88888.00 2013-09-30 02:39:42.625 273 12701.73 179.45 54762.90 88888.00 2013-09-30 02:39:42.750 273 12701.77 179.45 54762.93 88888.00 2013-09-30 02:39:42.875 273 12701.77 179.45 54762.95 88888.00 2013-09-30 02:39:43.000 273 12701.73 179.47 54762.95 88888.00 2013-09-30 02:39:43.125 273 12701.70 179.47 54762.95 88888.00 2013-09-30 02:39:43.250 273 12701.67 179.45 54762.95 88888.00 2013-09-30 02:39:43.375 273 12701.73 179.47 54762.93 88888.00 2013-09-30 02:39:43.500 273 12701.70 179.45 54762.93 88888.00 2013-09-30 02:39:43.625 273 12701.77 179.45 54762.93 88888.00 2013-09-30 02:39:43.750 273 12701.77 179.45 54762.93 88888.00 2013-09-30 02:39:43.875 273 12701.80 179.45 54762.90 88888.00 2013-09-30 02:39:44.000 273 12701.77 179.43 54762.90 88888.00 2013-09-30 02:39:44.125 273 12701.73 179.47 54762.90 88888.00 2013-09-30 02:39:44.250 273 12701.73 179.47 54762.95 88888.00 2013-09-30 02:39:44.375 273 12701.77 179.47 54762.93 88888.00 2013-09-30 02:39:44.500 273 12701.73 179.45 54762.93 88888.00 2013-09-30 02:39:44.625 273 12701.73 179.43 54762.95 88888.00 2013-09-30 02:39:44.750 273 12701.73 179.45 54762.95 88888.00 2013-09-30 02:39:44.875 273 12701.70 179.43 54762.93 88888.00 2013-09-30 02:39:45.000 273 12701.70 179.43 54762.90 88888.00 2013-09-30 02:39:45.125 273 12701.73 179.40 54762.93 88888.00 2013-09-30 02:39:45.250 273 12701.77 179.43 54762.93 88888.00 2013-09-30 02:39:45.375 273 12701.88 179.47 54762.93 88888.00 2013-09-30 02:39:45.500 273 12701.88 179.45 54762.93 88888.00 2013-09-30 02:39:45.625 273 12701.77 179.45 54762.93 88888.00 2013-09-30 02:39:45.750 273 12701.83 179.45 54762.90 88888.00 2013-09-30 02:39:45.875 273 12701.85 179.43 54762.88 88888.00 2013-09-30 02:39:46.000 273 12701.85 179.43 54762.88 88888.00 2013-09-30 02:39:46.125 273 12701.80 179.40 54762.90 88888.00 2013-09-30 02:39:46.250 273 12701.77 179.40 54762.90 88888.00 2013-09-30 02:39:46.375 273 12701.75 179.38 54762.90 88888.00 2013-09-30 02:39:46.500 273 12701.77 179.40 54762.90 88888.00 2013-09-30 02:39:46.625 273 12701.88 179.40 54762.93 88888.00 2013-09-30 02:39:46.750 273 12701.90 179.40 54762.90 88888.00 2013-09-30 02:39:46.875 273 12701.83 179.40 54762.88 88888.00 2013-09-30 02:39:47.000 273 12701.83 179.40 54762.88 88888.00 2013-09-30 02:39:47.125 273 12701.88 179.38 54762.88 88888.00 2013-09-30 02:39:47.250 273 12701.83 179.35 54762.90 88888.00 2013-09-30 02:39:47.375 273 12701.88 179.38 54762.90 88888.00 2013-09-30 02:39:47.500 273 12701.92 179.38 54762.90 88888.00 2013-09-30 02:39:47.625 273 12701.98 179.40 54762.93 88888.00 2013-09-30 02:39:47.750 273 12701.88 179.40 54762.93 88888.00 2013-09-30 02:39:47.875 273 12701.83 179.40 54762.90 88888.00 2013-09-30 02:39:48.000 273 12701.88 179.40 54762.90 88888.00 2013-09-30 02:39:48.125 273 12701.90 179.38 54762.90 88888.00 2013-09-30 02:39:48.250 273 12701.90 179.35 54762.90 88888.00 2013-09-30 02:39:48.375 273 12701.90 179.38 54762.93 88888.00 2013-09-30 02:39:48.500 273 12701.88 179.35 54762.90 88888.00 2013-09-30 02:39:48.625 273 12701.85 179.32 54762.93 88888.00 2013-09-30 02:39:48.750 273 12701.83 179.35 54762.88 88888.00 2013-09-30 02:39:48.875 273 12701.77 179.38 54762.88 88888.00 2013-09-30 02:39:49.000 273 12701.90 179.38 54762.88 88888.00 2013-09-30 02:39:49.125 273 12701.85 179.38 54762.88 88888.00 2013-09-30 02:39:49.250 273 12701.88 179.35 54762.90 88888.00 2013-09-30 02:39:49.375 273 12701.88 179.38 54762.88 88888.00 2013-09-30 02:39:49.500 273 12701.88 179.35 54762.90 88888.00 2013-09-30 02:39:49.625 273 12701.88 179.35 54762.90 88888.00 2013-09-30 02:39:49.750 273 12701.95 179.35 54762.90 88888.00 2013-09-30 02:39:49.875 273 12701.98 179.38 54762.88 88888.00 2013-09-30 02:39:50.000 273 12701.88 179.38 54762.88 88888.00 2013-09-30 02:39:50.125 273 12701.85 179.38 54762.88 88888.00 2013-09-30 02:39:50.250 273 12701.85 179.35 54762.88 88888.00 2013-09-30 02:39:50.375 273 12701.92 179.35 54762.85 88888.00 2013-09-30 02:39:50.500 273 12701.88 179.35 54762.82 88888.00 2013-09-30 02:39:50.625 273 12701.92 179.35 54762.82 88888.00 2013-09-30 02:39:50.750 273 12702.00 179.35 54762.88 88888.00 2013-09-30 02:39:50.875 273 12701.98 179.35 54762.88 88888.00 2013-09-30 02:39:51.000 273 12702.00 179.32 54762.85 88888.00 2013-09-30 02:39:51.125 273 12702.02 179.32 54762.88 88888.00 2013-09-30 02:39:51.250 273 12701.98 179.32 54762.85 88888.00 2013-09-30 02:39:51.375 273 12701.98 179.35 54762.88 88888.00 2013-09-30 02:39:51.500 273 12702.00 179.38 54762.88 88888.00 2013-09-30 02:39:51.625 273 12701.92 179.38 54762.85 88888.00 2013-09-30 02:39:51.750 273 12701.92 179.35 54762.85 88888.00 2013-09-30 02:39:51.875 273 12701.98 179.32 54762.82 88888.00 2013-09-30 02:39:52.000 273 12702.00 179.35 54762.82 88888.00 2013-09-30 02:39:52.125 273 12701.98 179.35 54762.82 88888.00 2013-09-30 02:39:52.250 273 12701.95 179.35 54762.82 88888.00 2013-09-30 02:39:52.375 273 12701.95 179.35 54762.85 88888.00 2013-09-30 02:39:52.500 273 12701.98 179.32 54762.88 88888.00 2013-09-30 02:39:52.625 273 12702.00 179.32 54762.85 88888.00 2013-09-30 02:39:52.750 273 12701.98 179.35 54762.82 88888.00 2013-09-30 02:39:52.875 273 12702.02 179.35 54762.85 88888.00 2013-09-30 02:39:53.000 273 12701.98 179.35 54762.82 88888.00 2013-09-30 02:39:53.125 273 12701.92 179.35 54762.80 88888.00 2013-09-30 02:39:53.250 273 12702.00 179.32 54762.82 88888.00 2013-09-30 02:39:53.375 273 12702.02 179.35 54762.78 88888.00 2013-09-30 02:39:53.500 273 12702.00 179.35 54762.80 88888.00 2013-09-30 02:39:53.625 273 12701.98 179.35 54762.80 88888.00 2013-09-30 02:39:53.750 273 12701.92 179.38 54762.80 88888.00 2013-09-30 02:39:53.875 273 12701.95 179.38 54762.80 88888.00 2013-09-30 02:39:54.000 273 12702.00 179.35 54762.80 88888.00 2013-09-30 02:39:54.125 273 12702.08 179.35 54762.80 88888.00 2013-09-30 02:39:54.250 273 12702.08 179.32 54762.78 88888.00 2013-09-30 02:39:54.375 273 12702.05 179.35 54762.78 88888.00 2013-09-30 02:39:54.500 273 12702.00 179.35 54762.78 88888.00 2013-09-30 02:39:54.625 273 12702.10 179.35 54762.80 88888.00 2013-09-30 02:39:54.750 273 12702.10 179.35 54762.80 88888.00 2013-09-30 02:39:54.875 273 12702.08 179.38 54762.80 88888.00 2013-09-30 02:39:55.000 273 12702.08 179.35 54762.78 88888.00 2013-09-30 02:39:55.125 273 12702.08 179.38 54762.78 88888.00 2013-09-30 02:39:55.250 273 12702.05 179.32 54762.80 88888.00 2013-09-30 02:39:55.375 273 12702.05 179.35 54762.78 88888.00 2013-09-30 02:39:55.500 273 12702.02 179.35 54762.78 88888.00 2013-09-30 02:39:55.625 273 12702.05 179.35 54762.78 88888.00 2013-09-30 02:39:55.750 273 12702.08 179.35 54762.80 88888.00 2013-09-30 02:39:55.875 273 12702.10 179.35 54762.80 88888.00 2013-09-30 02:39:56.000 273 12702.05 179.35 54762.78 88888.00 2013-09-30 02:39:56.125 273 12702.15 179.35 54762.80 88888.00 2013-09-30 02:39:56.250 273 12702.15 179.35 54762.80 88888.00 2013-09-30 02:39:56.375 273 12702.12 179.32 54762.80 88888.00 2013-09-30 02:39:56.500 273 12702.08 179.32 54762.78 88888.00 2013-09-30 02:39:56.625 273 12702.05 179.35 54762.80 88888.00 2013-09-30 02:39:56.750 273 12702.05 179.35 54762.78 88888.00 2013-09-30 02:39:56.875 273 12702.12 179.32 54762.78 88888.00 2013-09-30 02:39:57.000 273 12702.08 179.35 54762.78 88888.00 2013-09-30 02:39:57.125 273 12702.05 179.35 54762.78 88888.00 2013-09-30 02:39:57.250 273 12702.05 179.35 54762.78 88888.00 2013-09-30 02:39:57.375 273 12702.12 179.38 54762.78 88888.00 2013-09-30 02:39:57.500 273 12702.15 179.35 54762.75 88888.00 2013-09-30 02:39:57.625 273 12702.10 179.35 54762.75 88888.00 2013-09-30 02:39:57.750 273 12702.08 179.32 54762.75 88888.00 2013-09-30 02:39:57.875 273 12702.10 179.35 54762.80 88888.00 2013-09-30 02:39:58.000 273 12702.15 179.32 54762.78 88888.00 2013-09-30 02:39:58.125 273 12702.23 179.35 54762.78 88888.00 2013-09-30 02:39:58.250 273 12702.17 179.30 54762.80 88888.00 2013-09-30 02:39:58.375 273 12702.20 179.32 54762.78 88888.00 2013-09-30 02:39:58.500 273 12702.23 179.32 54762.80 88888.00 2013-09-30 02:39:58.625 273 12702.20 179.32 54762.82 88888.00 2013-09-30 02:39:58.750 273 12702.20 179.32 54762.82 88888.00 2013-09-30 02:39:58.875 273 12702.17 179.32 54762.82 88888.00 2013-09-30 02:39:59.000 273 12702.20 179.32 54762.80 88888.00 2013-09-30 02:39:59.125 273 12702.20 179.35 54762.78 88888.00 2013-09-30 02:39:59.250 273 12702.17 179.32 54762.78 88888.00 2013-09-30 02:39:59.375 273 12702.20 179.30 54762.75 88888.00 2013-09-30 02:39:59.500 273 12702.23 179.30 54762.75 88888.00 2013-09-30 02:39:59.625 273 12702.20 179.32 54762.78 88888.00 2013-09-30 02:39:59.750 273 12702.17 179.30 54762.78 88888.00 2013-09-30 02:39:59.875 273 12702.20 179.30 54762.75 88888.00 2013-09-30 02:40:00.000 273 12702.25 179.30 54762.72 88888.00 2013-09-30 02:40:00.125 273 12702.23 179.30 54762.75 88888.00 2013-09-30 02:40:00.250 273 12702.20 179.30 54762.72 88888.00 2013-09-30 02:40:00.375 273 12702.20 179.30 54762.72 88888.00 2013-09-30 02:40:00.500 273 12702.20 179.30 54762.78 88888.00 2013-09-30 02:40:00.625 273 12702.20 179.32 54762.75 88888.00 2013-09-30 02:40:00.750 273 12702.27 179.32 54762.75 88888.00 2013-09-30 02:40:00.875 273 12702.27 179.32 54762.75 88888.00 2013-09-30 02:40:01.000 273 12702.23 179.32 54762.75 88888.00 2013-09-30 02:40:01.125 273 12702.17 179.32 54762.75 88888.00 2013-09-30 02:40:01.250 273 12702.15 179.32 54762.78 88888.00 2013-09-30 02:40:01.375 273 12702.17 179.32 54762.78 88888.00 2013-09-30 02:40:01.500 273 12702.27 179.32 54762.75 88888.00 2013-09-30 02:40:01.625 273 12702.33 179.30 54762.75 88888.00 2013-09-30 02:40:01.750 273 12702.30 179.30 54762.75 88888.00 2013-09-30 02:40:01.875 273 12702.27 179.30 54762.78 88888.00 2013-09-30 02:40:02.000 273 12702.25 179.32 54762.75 88888.00 2013-09-30 02:40:02.125 273 12702.25 179.32 54762.75 88888.00 2013-09-30 02:40:02.250 273 12702.23 179.30 54762.75 88888.00 2013-09-30 02:40:02.375 273 12702.33 179.30 54762.75 88888.00 2013-09-30 02:40:02.500 273 12702.40 179.30 54762.72 88888.00 2013-09-30 02:40:02.625 273 12702.38 179.30 54762.72 88888.00 2013-09-30 02:40:02.750 273 12702.33 179.32 54762.72 88888.00 2013-09-30 02:40:02.875 273 12702.25 179.35 54762.72 88888.00 2013-09-30 02:40:03.000 273 12702.25 179.30 54762.68 88888.00 2013-09-30 02:40:03.125 273 12702.27 179.32 54762.70 88888.00 2013-09-30 02:40:03.250 273 12702.27 179.32 54762.72 88888.00 2013-09-30 02:40:03.375 273 12702.30 179.35 54762.70 88888.00 2013-09-30 02:40:03.500 273 12702.30 179.32 54762.70 88888.00 2013-09-30 02:40:03.625 273 12702.27 179.32 54762.72 88888.00 2013-09-30 02:40:03.750 273 12702.33 179.32 54762.70 88888.00 2013-09-30 02:40:03.875 273 12702.38 179.30 54762.70 88888.00 2013-09-30 02:40:04.000 273 12702.35 179.30 54762.70 88888.00 2013-09-30 02:40:04.125 273 12702.27 179.30 54762.72 88888.00 2013-09-30 02:40:04.250 273 12702.20 179.30 54762.72 88888.00 2013-09-30 02:40:04.375 273 12702.25 179.32 54762.72 88888.00 2013-09-30 02:40:04.500 273 12702.30 179.32 54762.72 88888.00 2013-09-30 02:40:04.625 273 12702.33 179.32 54762.72 88888.00 2013-09-30 02:40:04.750 273 12702.35 179.32 54762.72 88888.00 2013-09-30 02:40:04.875 273 12702.35 179.30 54762.72 88888.00 2013-09-30 02:40:05.000 273 12702.30 179.30 54762.70 88888.00 2013-09-30 02:40:05.125 273 12702.30 179.30 54762.70 88888.00 2013-09-30 02:40:05.250 273 12702.35 179.30 54762.70 88888.00 2013-09-30 02:40:05.375 273 12702.38 179.30 54762.70 88888.00 2013-09-30 02:40:05.500 273 12702.38 179.30 54762.72 88888.00 2013-09-30 02:40:05.625 273 12702.38 179.32 54762.72 88888.00 2013-09-30 02:40:05.750 273 12702.33 179.30 54762.70 88888.00 2013-09-30 02:40:05.875 273 12702.27 179.30 54762.70 88888.00 2013-09-30 02:40:06.000 273 12702.27 179.30 54762.70 88888.00 2013-09-30 02:40:06.125 273 12702.33 179.30 54762.68 88888.00 2013-09-30 02:40:06.250 273 12702.33 179.30 54762.70 88888.00 2013-09-30 02:40:06.375 273 12702.40 179.30 54762.70 88888.00 2013-09-30 02:40:06.500 273 12702.35 179.28 54762.70 88888.00 2013-09-30 02:40:06.625 273 12702.35 179.28 54762.68 88888.00 2013-09-30 02:40:06.750 273 12702.35 179.32 54762.70 88888.00 2013-09-30 02:40:06.875 273 12702.35 179.32 54762.70 88888.00 2013-09-30 02:40:07.000 273 12702.38 179.32 54762.70 88888.00 2013-09-30 02:40:07.125 273 12702.38 179.32 54762.68 88888.00 2013-09-30 02:40:07.250 273 12702.38 179.30 54762.68 88888.00 2013-09-30 02:40:07.375 273 12702.42 179.30 54762.68 88888.00 2013-09-30 02:40:07.500 273 12702.42 179.30 54762.68 88888.00 2013-09-30 02:40:07.625 273 12702.38 179.30 54762.70 88888.00 2013-09-30 02:40:07.750 273 12702.33 179.30 54762.68 88888.00 2013-09-30 02:40:07.875 273 12702.38 179.30 54762.68 88888.00 2013-09-30 02:40:08.000 273 12702.40 179.28 54762.65 88888.00 2013-09-30 02:40:08.125 273 12702.40 179.32 54762.68 88888.00 2013-09-30 02:40:08.250 273 12702.45 179.30 54762.70 88888.00 2013-09-30 02:40:08.375 273 12702.48 179.30 54762.65 88888.00 2013-09-30 02:40:08.500 273 12702.48 179.30 54762.65 88888.00 2013-09-30 02:40:08.625 273 12702.42 179.30 54762.65 88888.00 2013-09-30 02:40:08.750 273 12702.42 179.28 54762.65 88888.00 2013-09-30 02:40:08.875 273 12702.45 179.30 54762.68 88888.00 2013-09-30 02:40:09.000 273 12702.45 179.30 54762.65 88888.00 2013-09-30 02:40:09.125 273 12702.48 179.28 54762.65 88888.00 2013-09-30 02:40:09.250 273 12702.42 179.30 54762.62 88888.00 2013-09-30 02:40:09.375 273 12702.45 179.30 54762.60 88888.00 2013-09-30 02:40:09.500 273 12702.45 179.28 54762.62 88888.00 2013-09-30 02:40:09.625 273 12702.48 179.30 54762.62 88888.00 2013-09-30 02:40:09.750 273 12702.58 179.30 54762.62 88888.00 2013-09-30 02:40:09.875 273 12702.55 179.28 54762.62 88888.00 2013-09-30 02:40:10.000 273 12702.52 179.28 54762.62 88888.00 2013-09-30 02:40:10.125 273 12702.52 179.30 54762.65 88888.00 2013-09-30 02:40:10.250 273 12702.48 179.30 54762.68 88888.00 2013-09-30 02:40:10.375 273 12702.50 179.32 54762.65 88888.00 2013-09-30 02:40:10.500 273 12702.50 179.30 54762.62 88888.00 2013-09-30 02:40:10.625 273 12702.48 179.30 54762.62 88888.00 2013-09-30 02:40:10.750 273 12702.50 179.30 54762.60 88888.00 2013-09-30 02:40:10.875 273 12702.52 179.30 54762.62 88888.00 2013-09-30 02:40:11.000 273 12702.50 179.28 54762.62 88888.00 2013-09-30 02:40:11.125 273 12702.42 179.30 54762.62 88888.00 2013-09-30 02:40:11.250 273 12702.38 179.30 54762.62 88888.00 2013-09-30 02:40:11.375 273 12702.48 179.32 54762.60 88888.00 2013-09-30 02:40:11.500 273 12702.48 179.30 54762.65 88888.00 2013-09-30 02:40:11.625 273 12702.48 179.32 54762.62 88888.00 2013-09-30 02:40:11.750 273 12702.52 179.32 54762.68 88888.00 2013-09-30 02:40:11.875 273 12702.58 179.30 54762.65 88888.00 2013-09-30 02:40:12.000 273 12702.52 179.30 54762.65 88888.00 2013-09-30 02:40:12.125 273 12702.50 179.32 54762.65 88888.00 2013-09-30 02:40:12.250 273 12702.50 179.30 54762.68 88888.00 2013-09-30 02:40:12.375 273 12702.52 179.30 54762.65 88888.00 2013-09-30 02:40:12.500 273 12702.50 179.30 54762.65 88888.00 2013-09-30 02:40:12.625 273 12702.50 179.32 54762.65 88888.00 2013-09-30 02:40:12.750 273 12702.60 179.30 54762.62 88888.00 2013-09-30 02:40:12.875 273 12702.62 179.30 54762.60 88888.00 2013-09-30 02:40:13.000 273 12702.58 179.30 54762.60 88888.00 2013-09-30 02:40:13.125 273 12702.52 179.28 54762.60 88888.00 2013-09-30 02:40:13.250 273 12702.52 179.25 54762.62 88888.00 2013-09-30 02:40:13.375 273 12702.58 179.28 54762.60 88888.00 2013-09-30 02:40:13.500 273 12702.55 179.28 54762.62 88888.00 2013-09-30 02:40:13.625 273 12702.58 179.30 54762.62 88888.00 2013-09-30 02:40:13.750 273 12702.60 179.28 54762.62 88888.00 2013-09-30 02:40:13.875 273 12702.62 179.28 54762.62 88888.00 2013-09-30 02:40:14.000 273 12702.62 179.28 54762.62 88888.00 2013-09-30 02:40:14.125 273 12702.62 179.30 54762.62 88888.00 2013-09-30 02:40:14.250 273 12702.60 179.28 54762.62 88888.00 2013-09-30 02:40:14.375 273 12702.58 179.28 54762.60 88888.00 2013-09-30 02:40:14.500 273 12702.50 179.28 54762.62 88888.00 2013-09-30 02:40:14.625 273 12702.50 179.28 54762.62 88888.00 2013-09-30 02:40:14.750 273 12702.48 179.30 54762.60 88888.00 2013-09-30 02:40:14.875 273 12702.52 179.28 54762.60 88888.00 2013-09-30 02:40:15.000 273 12702.60 179.28 54762.57 88888.00 2013-09-30 02:40:15.125 273 12702.58 179.30 54762.60 88888.00 2013-09-30 02:40:15.250 273 12702.48 179.28 54762.60 88888.00 2013-09-30 02:40:15.375 273 12702.50 179.30 54762.60 88888.00 2013-09-30 02:40:15.500 273 12702.58 179.28 54762.60 88888.00 2013-09-30 02:40:15.625 273 12702.55 179.28 54762.60 88888.00 2013-09-30 02:40:15.750 273 12702.50 179.28 54762.57 88888.00 2013-09-30 02:40:15.875 273 12702.52 179.32 54762.57 88888.00 2013-09-30 02:40:16.000 273 12702.50 179.30 54762.57 88888.00 2013-09-30 02:40:16.125 273 12702.50 179.30 54762.60 88888.00 2013-09-30 02:40:16.250 273 12702.48 179.25 54762.60 88888.00 2013-09-30 02:40:16.375 273 12702.52 179.28 54762.57 88888.00 2013-09-30 02:40:16.500 273 12702.52 179.28 54762.62 88888.00 2013-09-30 02:40:16.625 273 12702.52 179.28 54762.60 88888.00 2013-09-30 02:40:16.750 273 12702.58 179.28 54762.60 88888.00 2013-09-30 02:40:16.875 273 12702.55 179.28 54762.60 88888.00 2013-09-30 02:40:17.000 273 12702.52 179.30 54762.60 88888.00 2013-09-30 02:40:17.125 273 12702.58 179.30 54762.62 88888.00 2013-09-30 02:40:17.250 273 12702.58 179.30 54762.62 88888.00 2013-09-30 02:40:17.375 273 12702.60 179.30 54762.57 88888.00 2013-09-30 02:40:17.500 273 12702.58 179.32 54762.62 88888.00 2013-09-30 02:40:17.625 273 12702.58 179.32 54762.60 88888.00 2013-09-30 02:40:17.750 273 12702.60 179.30 54762.62 88888.00 2013-09-30 02:40:17.875 273 12702.65 179.30 54762.60 88888.00 2013-09-30 02:40:18.000 273 12702.65 179.30 54762.62 88888.00 2013-09-30 02:40:18.125 273 12702.58 179.28 54762.62 88888.00 2013-09-30 02:40:18.250 273 12702.50 179.25 54762.62 88888.00 2013-09-30 02:40:18.375 273 12702.58 179.28 54762.60 88888.00 2013-09-30 02:40:18.500 273 12702.58 179.28 54762.60 88888.00 2013-09-30 02:40:18.625 273 12702.60 179.28 54762.57 88888.00 2013-09-30 02:40:18.750 273 12702.58 179.32 54762.60 88888.00 2013-09-30 02:40:18.875 273 12702.55 179.30 54762.60 88888.00 2013-09-30 02:40:19.000 273 12702.55 179.25 54762.57 88888.00 2013-09-30 02:40:19.125 273 12702.55 179.25 54762.60 88888.00 2013-09-30 02:40:19.250 273 12702.60 179.28 54762.60 88888.00 2013-09-30 02:40:19.375 273 12702.67 179.28 54762.60 88888.00 2013-09-30 02:40:19.500 273 12702.62 179.25 54762.57 88888.00 2013-09-30 02:40:19.625 273 12702.62 179.25 54762.60 88888.00 2013-09-30 02:40:19.750 273 12702.58 179.28 54762.57 88888.00 2013-09-30 02:40:19.875 273 12702.58 179.30 54762.57 88888.00 2013-09-30 02:40:20.000 273 12702.58 179.30 54762.55 88888.00 2013-09-30 02:40:20.125 273 12702.58 179.30 54762.57 88888.00 2013-09-30 02:40:20.250 273 12702.50 179.30 54762.57 88888.00 2013-09-30 02:40:20.375 273 12702.48 179.28 54762.57 88888.00 2013-09-30 02:40:20.500 273 12702.50 179.30 54762.60 88888.00 2013-09-30 02:40:20.625 273 12702.55 179.30 54762.57 88888.00 2013-09-30 02:40:20.750 273 12702.52 179.30 54762.60 88888.00 2013-09-30 02:40:20.875 273 12702.58 179.30 54762.57 88888.00 2013-09-30 02:40:21.000 273 12702.58 179.30 54762.53 88888.00 2013-09-30 02:40:21.125 273 12702.58 179.30 54762.57 88888.00 2013-09-30 02:40:21.250 273 12702.60 179.32 54762.60 88888.00 2013-09-30 02:40:21.375 273 12702.58 179.30 54762.60 88888.00 2013-09-30 02:40:21.500 273 12702.55 179.32 54762.57 88888.00 2013-09-30 02:40:21.625 273 12702.52 179.30 54762.60 88888.00 2013-09-30 02:40:21.750 273 12702.52 179.30 54762.60 88888.00 2013-09-30 02:40:21.875 273 12702.48 179.32 54762.60 88888.00 2013-09-30 02:40:22.000 273 12702.52 179.30 54762.57 88888.00 2013-09-30 02:40:22.125 273 12702.55 179.28 54762.60 88888.00 2013-09-30 02:40:22.250 273 12702.58 179.28 54762.57 88888.00 2013-09-30 02:40:22.375 273 12702.60 179.30 54762.55 88888.00 2013-09-30 02:40:22.500 273 12702.62 179.32 54762.57 88888.00 2013-09-30 02:40:22.625 273 12702.65 179.30 54762.57 88888.00 2013-09-30 02:40:22.750 273 12702.70 179.30 54762.57 88888.00 2013-09-30 02:40:22.875 273 12702.62 179.30 54762.57 88888.00 2013-09-30 02:40:23.000 273 12702.60 179.30 54762.55 88888.00 2013-09-30 02:40:23.125 273 12702.65 179.30 54762.55 88888.00 2013-09-30 02:40:23.250 273 12702.65 179.30 54762.57 88888.00 2013-09-30 02:40:23.375 273 12702.65 179.30 54762.60 88888.00 2013-09-30 02:40:23.500 273 12702.60 179.30 54762.62 88888.00 2013-09-30 02:40:23.625 273 12702.60 179.32 54762.60 88888.00 2013-09-30 02:40:23.750 273 12702.60 179.30 54762.57 88888.00 2013-09-30 02:40:23.875 273 12702.65 179.30 54762.57 88888.00 2013-09-30 02:40:24.000 273 12702.67 179.28 54762.57 88888.00 2013-09-30 02:40:24.125 273 12702.67 179.30 54762.60 88888.00 2013-09-30 02:40:24.250 273 12702.65 179.28 54762.60 88888.00 2013-09-30 02:40:24.375 273 12702.70 179.30 54762.62 88888.00 2013-09-30 02:40:24.500 273 12702.65 179.28 54762.60 88888.00 2013-09-30 02:40:24.625 273 12702.67 179.28 54762.62 88888.00 2013-09-30 02:40:24.750 273 12702.62 179.30 54762.62 88888.00 2013-09-30 02:40:24.875 273 12702.62 179.30 54762.57 88888.00 2013-09-30 02:40:25.000 273 12702.67 179.30 54762.57 88888.00 2013-09-30 02:40:25.125 273 12702.70 179.28 54762.60 88888.00 2013-09-30 02:40:25.250 273 12702.70 179.28 54762.60 88888.00 2013-09-30 02:40:25.375 273 12702.67 179.28 54762.57 88888.00 2013-09-30 02:40:25.500 273 12702.65 179.28 54762.55 88888.00 2013-09-30 02:40:25.625 273 12702.67 179.28 54762.60 88888.00 2013-09-30 02:40:25.750 273 12702.73 179.28 54762.57 88888.00 2013-09-30 02:40:25.875 273 12702.70 179.28 54762.60 88888.00 2013-09-30 02:40:26.000 273 12702.62 179.28 54762.55 88888.00 2013-09-30 02:40:26.125 273 12702.65 179.28 54762.57 88888.00 2013-09-30 02:40:26.250 273 12702.65 179.28 54762.60 88888.00 2013-09-30 02:40:26.375 273 12702.65 179.25 54762.55 88888.00 2013-09-30 02:40:26.500 273 12702.62 179.25 54762.57 88888.00 2013-09-30 02:40:26.625 273 12702.67 179.22 54762.60 88888.00 2013-09-30 02:40:26.750 273 12702.67 179.25 54762.60 88888.00 2013-09-30 02:40:26.875 273 12702.62 179.25 54762.60 88888.00 2013-09-30 02:40:27.000 273 12702.65 179.25 54762.57 88888.00 2013-09-30 02:40:27.125 273 12702.70 179.25 54762.57 88888.00 2013-09-30 02:40:27.250 273 12702.67 179.22 54762.57 88888.00 2013-09-30 02:40:27.375 273 12702.67 179.22 54762.57 88888.00 2013-09-30 02:40:27.500 273 12702.75 179.25 54762.60 88888.00 2013-09-30 02:40:27.625 273 12702.80 179.25 54762.60 88888.00 2013-09-30 02:40:27.750 273 12702.77 179.25 54762.62 88888.00 2013-09-30 02:40:27.875 273 12702.70 179.22 54762.60 88888.00 2013-09-30 02:40:28.000 273 12702.73 179.22 54762.55 88888.00 2013-09-30 02:40:28.125 273 12702.83 179.22 54762.57 88888.00 2013-09-30 02:40:28.250 273 12702.80 179.22 54762.60 88888.00 2013-09-30 02:40:28.375 273 12702.80 179.22 54762.57 88888.00 2013-09-30 02:40:28.500 273 12702.75 179.22 54762.55 88888.00 2013-09-30 02:40:28.625 273 12702.73 179.22 54762.55 88888.00 2013-09-30 02:40:28.750 273 12702.73 179.25 54762.57 88888.00 2013-09-30 02:40:28.875 273 12702.75 179.25 54762.57 88888.00 2013-09-30 02:40:29.000 273 12702.75 179.22 54762.57 88888.00 2013-09-30 02:40:29.125 273 12702.75 179.25 54762.57 88888.00 2013-09-30 02:40:29.250 273 12702.73 179.22 54762.60 88888.00 2013-09-30 02:40:29.375 273 12702.80 179.22 54762.60 88888.00 2013-09-30 02:40:29.500 273 12702.75 179.22 54762.60 88888.00 2013-09-30 02:40:29.625 273 12702.75 179.25 54762.57 88888.00 2013-09-30 02:40:29.750 273 12702.75 179.22 54762.60 88888.00 2013-09-30 02:40:29.875 273 12702.80 179.25 54762.57 88888.00 2013-09-30 02:40:30.000 273 12702.80 179.22 54762.55 88888.00 2013-09-30 02:40:30.125 273 12702.83 179.25 54762.57 88888.00 2013-09-30 02:40:30.250 273 12702.73 179.22 54762.57 88888.00 2013-09-30 02:40:30.375 273 12702.73 179.20 54762.57 88888.00 2013-09-30 02:40:30.500 273 12702.77 179.22 54762.60 88888.00 2013-09-30 02:40:30.625 273 12702.80 179.20 54762.60 88888.00 2013-09-30 02:40:30.750 273 12702.80 179.20 54762.57 88888.00 2013-09-30 02:40:30.875 273 12702.83 179.22 54762.57 88888.00 2013-09-30 02:40:31.000 273 12702.85 179.22 54762.55 88888.00 2013-09-30 02:40:31.125 273 12702.88 179.22 54762.60 88888.00 2013-09-30 02:40:31.250 273 12702.85 179.22 54762.57 88888.00 2013-09-30 02:40:31.375 273 12702.85 179.20 54762.57 88888.00 2013-09-30 02:40:31.500 273 12702.80 179.20 54762.60 88888.00 2013-09-30 02:40:31.625 273 12702.75 179.22 54762.60 88888.00 2013-09-30 02:40:31.750 273 12702.73 179.22 54762.57 88888.00 2013-09-30 02:40:31.875 273 12702.77 179.22 54762.55 88888.00 2013-09-30 02:40:32.000 273 12702.80 179.20 54762.55 88888.00 2013-09-30 02:40:32.125 273 12702.77 179.20 54762.57 88888.00 2013-09-30 02:40:32.250 273 12702.77 179.20 54762.57 88888.00 2013-09-30 02:40:32.375 273 12702.80 179.25 54762.55 88888.00 2013-09-30 02:40:32.500 273 12702.77 179.22 54762.57 88888.00 2013-09-30 02:40:32.625 273 12702.77 179.22 54762.57 88888.00 2013-09-30 02:40:32.750 273 12702.83 179.22 54762.57 88888.00 2013-09-30 02:40:32.875 273 12702.88 179.22 54762.55 88888.00 2013-09-30 02:40:33.000 273 12702.92 179.22 54762.53 88888.00 2013-09-30 02:40:33.125 273 12702.92 179.22 54762.53 88888.00 2013-09-30 02:40:33.250 273 12702.85 179.20 54762.57 88888.00 2013-09-30 02:40:33.375 273 12702.85 179.22 54762.57 88888.00 2013-09-30 02:40:33.500 273 12702.80 179.22 54762.60 88888.00 2013-09-30 02:40:33.625 273 12702.83 179.20 54762.57 88888.00 2013-09-30 02:40:33.750 273 12702.90 179.22 54762.57 88888.00 2013-09-30 02:40:33.875 273 12702.88 179.20 54762.57 88888.00 2013-09-30 02:40:34.000 273 12702.88 179.18 54762.55 88888.00 2013-09-30 02:40:34.125 273 12702.88 179.20 54762.57 88888.00 2013-09-30 02:40:34.250 273 12702.85 179.18 54762.57 88888.00 2013-09-30 02:40:34.375 273 12702.88 179.20 54762.57 88888.00 2013-09-30 02:40:34.500 273 12702.83 179.20 54762.57 88888.00 2013-09-30 02:40:34.625 273 12702.77 179.18 54762.57 88888.00 2013-09-30 02:40:34.750 273 12702.75 179.18 54762.57 88888.00 2013-09-30 02:40:34.875 273 12702.83 179.18 54762.57 88888.00 2013-09-30 02:40:35.000 273 12702.88 179.20 54762.55 88888.00 2013-09-30 02:40:35.125 273 12702.88 179.18 54762.60 88888.00 2013-09-30 02:40:35.250 273 12702.85 179.18 54762.57 88888.00 2013-09-30 02:40:35.375 273 12702.90 179.18 54762.57 88888.00 2013-09-30 02:40:35.500 273 12702.85 179.20 54762.57 88888.00 2013-09-30 02:40:35.625 273 12702.83 179.20 54762.55 88888.00 2013-09-30 02:40:35.750 273 12702.85 179.18 54762.55 88888.00 2013-09-30 02:40:35.875 273 12702.90 179.18 54762.53 88888.00 2013-09-30 02:40:36.000 273 12702.85 179.18 54762.55 88888.00 2013-09-30 02:40:36.125 273 12702.85 179.18 54762.55 88888.00 2013-09-30 02:40:36.250 273 12702.83 179.15 54762.55 88888.00 2013-09-30 02:40:36.375 273 12702.88 179.18 54762.57 88888.00 2013-09-30 02:40:36.500 273 12702.88 179.18 54762.57 88888.00 2013-09-30 02:40:36.625 273 12702.85 179.18 54762.53 88888.00 2013-09-30 02:40:36.750 273 12702.88 179.18 54762.50 88888.00 2013-09-30 02:40:36.875 273 12702.92 179.18 54762.50 88888.00 2013-09-30 02:40:37.000 273 12702.92 179.18 54762.55 88888.00 2013-09-30 02:40:37.125 273 12702.92 179.18 54762.57 88888.00 2013-09-30 02:40:37.250 273 12702.88 179.15 54762.55 88888.00 2013-09-30 02:40:37.375 273 12702.83 179.18 54762.57 88888.00 2013-09-30 02:40:37.500 273 12702.80 179.15 54762.57 88888.00 2013-09-30 02:40:37.625 273 12702.77 179.15 54762.57 88888.00 2013-09-30 02:40:37.750 273 12702.80 179.15 54762.57 88888.00 2013-09-30 02:40:37.875 273 12702.83 179.12 54762.55 88888.00 2013-09-30 02:40:38.000 273 12702.83 179.12 54762.55 88888.00 2013-09-30 02:40:38.125 273 12702.80 179.15 54762.55 88888.00 2013-09-30 02:40:38.250 273 12702.77 179.10 54762.53 88888.00 2013-09-30 02:40:38.375 273 12702.80 179.15 54762.55 88888.00 2013-09-30 02:40:38.500 273 12702.85 179.18 54762.53 88888.00 2013-09-30 02:40:38.625 273 12702.85 179.15 54762.53 88888.00 2013-09-30 02:40:38.750 273 12702.83 179.15 54762.53 88888.00 2013-09-30 02:40:38.875 273 12702.75 179.15 54762.55 88888.00 2013-09-30 02:40:39.000 273 12702.77 179.18 54762.55 88888.00 2013-09-30 02:40:39.125 273 12702.80 179.15 54762.55 88888.00 2013-09-30 02:40:39.250 273 12702.88 179.15 54762.57 88888.00 2013-09-30 02:40:39.375 273 12702.92 179.12 54762.55 88888.00 2013-09-30 02:40:39.500 273 12702.92 179.12 54762.57 88888.00 2013-09-30 02:40:39.625 273 12702.90 179.15 54762.55 88888.00 2013-09-30 02:40:39.750 273 12702.88 179.10 54762.53 88888.00 2013-09-30 02:40:39.875 273 12702.88 179.12 54762.53 88888.00 2013-09-30 02:40:40.000 273 12702.85 179.12 54762.55 88888.00 2013-09-30 02:40:40.125 273 12702.83 179.10 54762.55 88888.00 2013-09-30 02:40:40.250 273 12702.83 179.07 54762.55 88888.00 2013-09-30 02:40:40.375 273 12702.83 179.12 54762.53 88888.00 2013-09-30 02:40:40.500 273 12702.83 179.15 54762.53 88888.00 2013-09-30 02:40:40.625 273 12702.85 179.12 54762.50 88888.00 2013-09-30 02:40:40.750 273 12702.90 179.12 54762.50 88888.00 2013-09-30 02:40:40.875 273 12702.95 179.15 54762.53 88888.00 2013-09-30 02:40:41.000 273 12702.98 179.15 54762.53 88888.00 2013-09-30 02:40:41.125 273 12703.00 179.15 54762.53 88888.00 2013-09-30 02:40:41.250 273 12702.95 179.12 54762.53 88888.00 2013-09-30 02:40:41.375 273 12702.98 179.12 54762.50 88888.00 2013-09-30 02:40:41.500 273 12702.92 179.15 54762.55 88888.00 2013-09-30 02:40:41.625 273 12702.92 179.15 54762.53 88888.00 2013-09-30 02:40:41.750 273 12702.98 179.15 54762.53 88888.00 2013-09-30 02:40:41.875 273 12703.02 179.12 54762.53 88888.00 2013-09-30 02:40:42.000 273 12703.05 179.12 54762.53 88888.00 2013-09-30 02:40:42.125 273 12703.02 179.12 54762.53 88888.00 2013-09-30 02:40:42.250 273 12703.02 179.10 54762.50 88888.00 2013-09-30 02:40:42.375 273 12703.08 179.12 54762.50 88888.00 2013-09-30 02:40:42.500 273 12703.05 179.15 54762.50 88888.00 2013-09-30 02:40:42.625 273 12703.00 179.12 54762.47 88888.00 2013-09-30 02:40:42.750 273 12703.02 179.12 54762.50 88888.00 2013-09-30 02:40:42.875 273 12703.05 179.12 54762.55 88888.00 2013-09-30 02:40:43.000 273 12702.98 179.15 54762.50 88888.00 2013-09-30 02:40:43.125 273 12702.98 179.15 54762.53 88888.00 2013-09-30 02:40:43.250 273 12702.95 179.07 54762.53 88888.00 2013-09-30 02:40:43.375 273 12702.98 179.07 54762.47 88888.00 2013-09-30 02:40:43.500 273 12702.98 179.10 54762.53 88888.00 2013-09-30 02:40:43.625 273 12702.98 179.07 54762.53 88888.00 2013-09-30 02:40:43.750 273 12702.98 179.10 54762.53 88888.00 2013-09-30 02:40:43.875 273 12702.98 179.10 54762.53 88888.00 2013-09-30 02:40:44.000 273 12703.00 179.10 54762.50 88888.00 2013-09-30 02:40:44.125 273 12702.95 179.07 54762.50 88888.00 2013-09-30 02:40:44.250 273 12703.00 179.05 54762.55 88888.00 2013-09-30 02:40:44.375 273 12703.10 179.07 54762.53 88888.00 2013-09-30 02:40:44.500 273 12703.10 179.07 54762.53 88888.00 2013-09-30 02:40:44.625 273 12703.05 179.10 54762.50 88888.00 2013-09-30 02:40:44.750 273 12703.00 179.07 54762.53 88888.00 2013-09-30 02:40:44.875 273 12703.00 179.07 54762.53 88888.00 2013-09-30 02:40:45.000 273 12703.08 179.07 54762.50 88888.00 2013-09-30 02:40:45.125 273 12703.08 179.10 54762.50 88888.00 2013-09-30 02:40:45.250 273 12703.00 179.07 54762.50 88888.00 2013-09-30 02:40:45.375 273 12703.00 179.10 54762.50 88888.00 2013-09-30 02:40:45.500 273 12703.00 179.10 54762.50 88888.00 2013-09-30 02:40:45.625 273 12702.98 179.10 54762.50 88888.00 2013-09-30 02:40:45.750 273 12702.95 179.10 54762.55 88888.00 2013-09-30 02:40:45.875 273 12702.95 179.10 54762.53 88888.00 2013-09-30 02:40:46.000 273 12703.00 179.10 54762.50 88888.00 2013-09-30 02:40:46.125 273 12703.02 179.10 54762.53 88888.00 2013-09-30 02:40:46.250 273 12702.98 179.05 54762.50 88888.00 2013-09-30 02:40:46.375 273 12703.05 179.07 54762.50 88888.00 2013-09-30 02:40:46.500 273 12703.05 179.07 54762.50 88888.00 2013-09-30 02:40:46.625 273 12703.00 179.05 54762.47 88888.00 2013-09-30 02:40:46.750 273 12702.92 179.07 54762.50 88888.00 2013-09-30 02:40:46.875 273 12703.00 179.10 54762.50 88888.00 2013-09-30 02:40:47.000 273 12703.02 179.10 54762.50 88888.00 2013-09-30 02:40:47.125 273 12703.05 179.07 54762.50 88888.00 2013-09-30 02:40:47.250 273 12703.02 179.05 54762.50 88888.00 2013-09-30 02:40:47.375 273 12703.08 179.05 54762.50 88888.00 2013-09-30 02:40:47.500 273 12703.08 179.05 54762.50 88888.00 2013-09-30 02:40:47.625 273 12703.12 179.05 54762.53 88888.00 2013-09-30 02:40:47.750 273 12703.10 179.07 54762.53 88888.00 2013-09-30 02:40:47.875 273 12703.02 179.05 54762.53 88888.00 2013-09-30 02:40:48.000 273 12702.98 179.07 54762.47 88888.00 2013-09-30 02:40:48.125 273 12702.98 179.05 54762.50 88888.00 2013-09-30 02:40:48.250 273 12702.98 179.00 54762.47 88888.00 2013-09-30 02:40:48.375 273 12703.08 179.03 54762.47 88888.00 2013-09-30 02:40:48.500 273 12703.15 179.03 54762.47 88888.00 2013-09-30 02:40:48.625 273 12703.17 179.03 54762.47 88888.00 2013-09-30 02:40:48.750 273 12703.15 179.05 54762.47 88888.00 2013-09-30 02:40:48.875 273 12703.15 179.05 54762.47 88888.00 2013-09-30 02:40:49.000 273 12703.15 179.05 54762.50 88888.00 2013-09-30 02:40:49.125 273 12703.15 179.07 54762.50 88888.00 2013-09-30 02:40:49.250 273 12703.12 179.03 54762.50 88888.00 2013-09-30 02:40:49.375 273 12703.12 179.05 54762.47 88888.00 2013-09-30 02:40:49.500 273 12703.12 179.05 54762.50 88888.00 2013-09-30 02:40:49.625 273 12703.15 179.03 54762.50 88888.00 2013-09-30 02:40:49.750 273 12703.17 179.03 54762.47 88888.00 2013-09-30 02:40:49.875 273 12703.20 179.05 54762.47 88888.00 2013-09-30 02:40:50.000 273 12703.23 179.03 54762.47 88888.00 2013-09-30 02:40:50.125 273 12703.23 179.03 54762.47 88888.00 2013-09-30 02:40:50.250 273 12703.15 179.03 54762.50 88888.00 2013-09-30 02:40:50.375 273 12703.17 179.05 54762.50 88888.00 2013-09-30 02:40:50.500 273 12703.20 179.07 54762.50 88888.00 2013-09-30 02:40:50.625 273 12703.15 179.07 54762.50 88888.00 2013-09-30 02:40:50.750 273 12703.15 179.07 54762.50 88888.00 2013-09-30 02:40:50.875 273 12703.15 179.07 54762.50 88888.00 2013-09-30 02:40:51.000 273 12703.17 179.07 54762.50 88888.00 2013-09-30 02:40:51.125 273 12703.20 179.05 54762.50 88888.00 2013-09-30 02:40:51.250 273 12703.15 179.03 54762.50 88888.00 2013-09-30 02:40:51.375 273 12703.15 179.05 54762.50 88888.00 2013-09-30 02:40:51.500 273 12703.17 179.03 54762.50 88888.00 2013-09-30 02:40:51.625 273 12703.12 179.05 54762.47 88888.00 2013-09-30 02:40:51.750 273 12703.12 179.05 54762.45 88888.00 2013-09-30 02:40:51.875 273 12703.15 179.03 54762.45 88888.00 2013-09-30 02:40:52.000 273 12703.15 179.03 54762.45 88888.00 2013-09-30 02:40:52.125 273 12703.20 179.00 54762.47 88888.00 2013-09-30 02:40:52.250 273 12703.15 179.00 54762.47 88888.00 2013-09-30 02:40:52.375 273 12703.15 179.00 54762.45 88888.00 2013-09-30 02:40:52.500 273 12703.15 179.00 54762.45 88888.00 2013-09-30 02:40:52.625 273 12703.23 178.97 54762.47 88888.00 2013-09-30 02:40:52.750 273 12703.23 179.00 54762.43 88888.00 2013-09-30 02:40:52.875 273 12703.20 179.00 54762.43 88888.00 2013-09-30 02:40:53.000 273 12703.20 179.00 54762.43 88888.00 2013-09-30 02:40:53.125 273 12703.17 179.00 54762.45 88888.00 2013-09-30 02:40:53.250 273 12703.15 178.97 54762.45 88888.00 2013-09-30 02:40:53.375 273 12703.20 179.00 54762.45 88888.00 2013-09-30 02:40:53.500 273 12703.23 179.00 54762.45 88888.00 2013-09-30 02:40:53.625 273 12703.25 179.00 54762.47 88888.00 2013-09-30 02:40:53.750 273 12703.25 179.00 54762.45 88888.00 2013-09-30 02:40:53.875 273 12703.20 179.00 54762.45 88888.00 2013-09-30 02:40:54.000 273 12703.17 179.00 54762.45 88888.00 2013-09-30 02:40:54.125 273 12703.20 179.03 54762.45 88888.00 2013-09-30 02:40:54.250 273 12703.17 178.97 54762.45 88888.00 2013-09-30 02:40:54.375 273 12703.20 179.00 54762.45 88888.00 2013-09-30 02:40:54.500 273 12703.23 178.97 54762.45 88888.00 2013-09-30 02:40:54.625 273 12703.27 179.00 54762.47 88888.00 2013-09-30 02:40:54.750 273 12703.27 179.00 54762.47 88888.00 2013-09-30 02:40:54.875 273 12703.23 179.00 54762.45 88888.00 2013-09-30 02:40:55.000 273 12703.20 179.03 54762.45 88888.00 2013-09-30 02:40:55.125 273 12703.23 179.00 54762.47 88888.00 2013-09-30 02:40:55.250 273 12703.23 179.00 54762.47 88888.00 2013-09-30 02:40:55.375 273 12703.27 179.03 54762.45 88888.00 2013-09-30 02:40:55.500 273 12703.23 179.03 54762.45 88888.00 2013-09-30 02:40:55.625 273 12703.20 179.03 54762.47 88888.00 2013-09-30 02:40:55.750 273 12703.25 179.03 54762.45 88888.00 2013-09-30 02:40:55.875 273 12703.25 179.00 54762.43 88888.00 2013-09-30 02:40:56.000 273 12703.25 179.00 54762.43 88888.00 2013-09-30 02:40:56.125 273 12703.30 179.03 54762.43 88888.00 2013-09-30 02:40:56.250 273 12703.30 178.97 54762.47 88888.00 2013-09-30 02:40:56.375 273 12703.27 179.00 54762.47 88888.00 2013-09-30 02:40:56.500 273 12703.33 179.00 54762.45 88888.00 2013-09-30 02:40:56.625 273 12703.38 179.00 54762.45 88888.00 2013-09-30 02:40:56.750 273 12703.33 179.00 54762.45 88888.00 2013-09-30 02:40:56.875 273 12703.30 179.00 54762.45 88888.00 2013-09-30 02:40:57.000 273 12703.25 179.00 54762.45 88888.00 2013-09-30 02:40:57.125 273 12703.23 179.00 54762.43 88888.00 2013-09-30 02:40:57.250 273 12703.27 179.00 54762.45 88888.00 2013-09-30 02:40:57.375 273 12703.35 179.00 54762.45 88888.00 2013-09-30 02:40:57.500 273 12703.35 179.00 54762.43 88888.00 2013-09-30 02:40:57.625 273 12703.33 179.00 54762.43 88888.00 2013-09-30 02:40:57.750 273 12703.27 178.97 54762.43 88888.00 2013-09-30 02:40:57.875 273 12703.25 178.97 54762.43 88888.00 2013-09-30 02:40:58.000 273 12703.33 178.97 54762.40 88888.00 2013-09-30 02:40:58.125 273 12703.35 178.97 54762.43 88888.00 2013-09-30 02:40:58.250 273 12703.33 178.93 54762.43 88888.00 2013-09-30 02:40:58.375 273 12703.30 178.97 54762.43 88888.00 2013-09-30 02:40:58.500 273 12703.30 178.97 54762.45 88888.00 2013-09-30 02:40:58.625 273 12703.30 178.97 54762.45 88888.00 2013-09-30 02:40:58.750 273 12703.35 178.97 54762.45 88888.00 2013-09-30 02:40:58.875 273 12703.35 178.97 54762.45 88888.00 2013-09-30 02:40:59.000 273 12703.33 179.00 54762.45 88888.00 2013-09-30 02:40:59.125 273 12703.33 179.00 54762.43 88888.00 2013-09-30 02:40:59.250 273 12703.35 178.97 54762.43 88888.00 2013-09-30 02:40:59.375 273 12703.45 178.97 54762.43 88888.00 2013-09-30 02:40:59.500 273 12703.42 179.00 54762.43 88888.00 2013-09-30 02:40:59.625 273 12703.35 179.00 54762.43 88888.00 2013-09-30 02:40:59.750 273 12703.35 179.00 54762.43 88888.00 2013-09-30 02:40:59.875 273 12703.45 179.00 54762.43 88888.00 2013-09-30 02:41:00.000 273 12703.42 179.00 54762.43 88888.00 2013-09-30 02:41:00.125 273 12703.35 179.00 54762.43 88888.00 2013-09-30 02:41:00.250 273 12703.30 179.00 54762.43 88888.00 2013-09-30 02:41:00.375 273 12703.38 179.00 54762.40 88888.00 2013-09-30 02:41:00.500 273 12703.38 179.00 54762.40 88888.00 2013-09-30 02:41:00.625 273 12703.38 178.97 54762.43 88888.00 2013-09-30 02:41:00.750 273 12703.35 178.97 54762.40 88888.00 2013-09-30 02:41:00.875 273 12703.30 179.00 54762.40 88888.00 2013-09-30 02:41:01.000 273 12703.30 178.97 54762.40 88888.00 2013-09-30 02:41:01.125 273 12703.35 179.00 54762.40 88888.00 2013-09-30 02:41:01.250 273 12703.35 179.00 54762.40 88888.00 2013-09-30 02:41:01.375 273 12703.38 179.03 54762.43 88888.00 2013-09-30 02:41:01.500 273 12703.40 179.00 54762.43 88888.00 2013-09-30 02:41:01.625 273 12703.40 179.00 54762.40 88888.00 2013-09-30 02:41:01.750 273 12703.40 178.97 54762.43 88888.00 2013-09-30 02:41:01.875 273 12703.40 178.97 54762.45 88888.00 2013-09-30 02:41:02.000 273 12703.38 178.97 54762.43 88888.00 2013-09-30 02:41:02.125 273 12703.40 179.03 54762.43 88888.00 2013-09-30 02:41:02.250 273 12703.40 178.95 54762.45 88888.00 2013-09-30 02:41:02.375 273 12703.38 178.95 54762.43 88888.00 2013-09-30 02:41:02.500 273 12703.33 178.95 54762.43 88888.00 2013-09-30 02:41:02.625 273 12703.38 178.95 54762.45 88888.00 2013-09-30 02:41:02.750 273 12703.38 178.95 54762.45 88888.00 2013-09-30 02:41:02.875 273 12703.42 178.97 54762.45 88888.00 2013-09-30 02:41:03.000 273 12703.45 178.95 54762.45 88888.00 2013-09-30 02:41:03.125 273 12703.45 178.95 54762.45 88888.00 2013-09-30 02:41:03.250 273 12703.40 178.95 54762.43 88888.00 2013-09-30 02:41:03.375 273 12703.42 178.93 54762.40 88888.00 2013-09-30 02:41:03.500 273 12703.45 178.97 54762.43 88888.00 2013-09-30 02:41:03.625 273 12703.48 178.95 54762.45 88888.00 2013-09-30 02:41:03.750 273 12703.48 178.95 54762.43 88888.00 2013-09-30 02:41:03.875 273 12703.48 178.97 54762.40 88888.00 2013-09-30 02:41:04.000 273 12703.42 178.95 54762.40 88888.00 2013-09-30 02:41:04.125 273 12703.42 178.97 54762.43 88888.00 2013-09-30 02:41:04.250 273 12703.40 178.93 54762.43 88888.00 2013-09-30 02:41:04.375 273 12703.50 178.93 54762.43 88888.00 2013-09-30 02:41:04.500 273 12703.55 178.97 54762.45 88888.00 2013-09-30 02:41:04.625 273 12703.52 178.95 54762.43 88888.00 2013-09-30 02:41:04.750 273 12703.48 178.95 54762.40 88888.00 2013-09-30 02:41:04.875 273 12703.45 178.95 54762.40 88888.00 2013-09-30 02:41:05.000 273 12703.42 178.93 54762.40 88888.00 2013-09-30 02:41:05.125 273 12703.45 178.93 54762.43 88888.00 2013-09-30 02:41:05.250 273 12703.42 178.95 54762.40 88888.00 2013-09-30 02:41:05.375 273 12703.45 178.97 54762.43 88888.00 2013-09-30 02:41:05.500 273 12703.52 178.95 54762.40 88888.00 2013-09-30 02:41:05.625 273 12703.48 178.95 54762.43 88888.00 2013-09-30 02:41:05.750 273 12703.52 178.97 54762.43 88888.00 2013-09-30 02:41:05.875 273 12703.48 178.95 54762.40 88888.00 2013-09-30 02:41:06.000 273 12703.45 178.95 54762.38 88888.00 2013-09-30 02:41:06.125 273 12703.45 178.95 54762.40 88888.00 2013-09-30 02:41:06.250 273 12703.42 178.95 54762.40 88888.00 2013-09-30 02:41:06.375 273 12703.48 178.97 54762.38 88888.00 2013-09-30 02:41:06.500 273 12703.50 178.97 54762.38 88888.00 2013-09-30 02:41:06.625 273 12703.50 178.95 54762.38 88888.00 2013-09-30 02:41:06.750 273 12703.50 178.95 54762.38 88888.00 2013-09-30 02:41:06.875 273 12703.50 178.95 54762.38 88888.00 2013-09-30 02:41:07.000 273 12703.52 178.97 54762.35 88888.00 2013-09-30 02:41:07.125 273 12703.58 178.97 54762.35 88888.00 2013-09-30 02:41:07.250 273 12703.55 178.95 54762.35 88888.00 2013-09-30 02:41:07.375 273 12703.60 178.95 54762.38 88888.00 2013-09-30 02:41:07.500 273 12703.58 178.97 54762.38 88888.00 2013-09-30 02:41:07.625 273 12703.55 178.95 54762.40 88888.00 2013-09-30 02:41:07.750 273 12703.62 178.95 54762.40 88888.00 2013-09-30 02:41:07.875 273 12703.67 178.95 54762.38 88888.00 2013-09-30 02:41:08.000 273 12703.62 178.97 54762.38 88888.00 2013-09-30 02:41:08.125 273 12703.45 178.97 54762.38 88888.00 2013-09-30 02:41:08.250 273 12703.45 178.95 54762.38 88888.00 2013-09-30 02:41:08.375 273 12703.55 178.95 54762.38 88888.00 2013-09-30 02:41:08.500 273 12703.52 178.95 54762.38 88888.00 2013-09-30 02:41:08.625 273 12703.55 178.95 54762.38 88888.00 2013-09-30 02:41:08.750 273 12703.52 178.95 54762.40 88888.00 2013-09-30 02:41:08.875 273 12703.55 178.95 54762.38 88888.00 2013-09-30 02:41:09.000 273 12703.60 178.93 54762.38 88888.00 2013-09-30 02:41:09.125 273 12703.62 178.95 54762.38 88888.00 2013-09-30 02:41:09.250 273 12703.60 178.95 54762.40 88888.00 2013-09-30 02:41:09.375 273 12703.65 178.97 54762.40 88888.00 2013-09-30 02:41:09.500 273 12703.62 178.95 54762.38 88888.00 2013-09-30 02:41:09.625 273 12703.62 178.93 54762.38 88888.00 2013-09-30 02:41:09.750 273 12703.65 178.95 54762.38 88888.00 2013-09-30 02:41:09.875 273 12703.70 178.95 54762.35 88888.00 2013-09-30 02:41:10.000 273 12703.70 178.97 54762.35 88888.00 2013-09-30 02:41:10.125 273 12703.58 178.95 54762.35 88888.00 2013-09-30 02:41:10.250 273 12703.58 178.93 54762.35 88888.00 2013-09-30 02:41:10.375 273 12703.70 178.95 54762.35 88888.00 2013-09-30 02:41:10.500 273 12703.67 178.95 54762.35 88888.00 2013-09-30 02:41:10.625 273 12703.65 178.95 54762.35 88888.00 2013-09-30 02:41:10.750 273 12703.70 178.97 54762.35 88888.00 2013-09-30 02:41:10.875 273 12703.73 178.95 54762.35 88888.00 2013-09-30 02:41:11.000 273 12703.70 178.95 54762.32 88888.00 2013-09-30 02:41:11.125 273 12703.67 178.95 54762.35 88888.00 2013-09-30 02:41:11.250 273 12703.67 178.95 54762.32 88888.00 2013-09-30 02:41:11.375 273 12703.80 178.95 54762.30 88888.00 2013-09-30 02:41:11.500 273 12703.85 178.93 54762.30 88888.00 2013-09-30 02:41:11.625 273 12703.80 178.93 54762.32 88888.00 2013-09-30 02:41:11.750 273 12703.73 178.93 54762.32 88888.00 2013-09-30 02:41:11.875 273 12703.75 178.95 54762.30 88888.00 2013-09-30 02:41:12.000 273 12703.80 178.95 54762.30 88888.00 2013-09-30 02:41:12.125 273 12703.80 178.93 54762.30 88888.00 2013-09-30 02:41:12.250 273 12703.77 178.90 54762.30 88888.00 2013-09-30 02:41:12.375 273 12703.77 178.90 54762.30 88888.00 2013-09-30 02:41:12.500 273 12703.80 178.93 54762.32 88888.00 2013-09-30 02:41:12.625 273 12703.75 178.93 54762.30 88888.00 2013-09-30 02:41:12.750 273 12703.75 178.90 54762.30 88888.00 2013-09-30 02:41:12.875 273 12703.77 178.90 54762.32 88888.00 2013-09-30 02:41:13.000 273 12703.83 178.90 54762.32 88888.00 2013-09-30 02:41:13.125 273 12703.88 178.90 54762.32 88888.00 2013-09-30 02:41:13.250 273 12703.88 178.88 54762.30 88888.00 2013-09-30 02:41:13.375 273 12703.88 178.85 54762.30 88888.00 2013-09-30 02:41:13.500 273 12703.85 178.88 54762.30 88888.00 2013-09-30 02:41:13.625 273 12703.83 178.90 54762.30 88888.00 2013-09-30 02:41:13.750 273 12703.88 178.93 54762.30 88888.00 2013-09-30 02:41:13.875 273 12703.88 178.93 54762.30 88888.00 2013-09-30 02:41:14.000 273 12703.85 178.93 54762.30 88888.00 2013-09-30 02:41:14.125 273 12703.88 178.93 54762.28 88888.00 2013-09-30 02:41:14.250 273 12703.83 178.88 54762.30 88888.00 2013-09-30 02:41:14.375 273 12703.77 178.93 54762.30 88888.00 2013-09-30 02:41:14.500 273 12703.77 178.90 54762.28 88888.00 2013-09-30 02:41:14.625 273 12703.80 178.90 54762.28 88888.00 2013-09-30 02:41:14.750 273 12703.90 178.93 54762.30 88888.00 2013-09-30 02:41:14.875 273 12703.92 178.93 54762.30 88888.00 2013-09-30 02:41:15.000 273 12703.90 178.90 54762.30 88888.00 2013-09-30 02:41:15.125 273 12703.88 178.88 54762.32 88888.00 2013-09-30 02:41:15.250 273 12703.77 178.90 54762.30 88888.00 2013-09-30 02:41:15.375 273 12703.88 178.90 54762.30 88888.00 2013-09-30 02:41:15.500 273 12703.92 178.88 54762.30 88888.00 2013-09-30 02:41:15.625 273 12703.95 178.88 54762.32 88888.00 2013-09-30 02:41:15.750 273 12703.92 178.90 54762.32 88888.00 2013-09-30 02:41:15.875 273 12703.90 178.93 54762.32 88888.00 2013-09-30 02:41:16.000 273 12703.95 178.90 54762.30 88888.00 2013-09-30 02:41:16.125 273 12703.95 178.93 54762.30 88888.00 2013-09-30 02:41:16.250 273 12703.95 178.90 54762.30 88888.00 2013-09-30 02:41:16.375 273 12703.98 178.93 54762.28 88888.00 2013-09-30 02:41:16.500 273 12704.00 178.95 54762.30 88888.00 2013-09-30 02:41:16.625 273 12704.02 178.93 54762.30 88888.00 2013-09-30 02:41:16.750 273 12704.02 178.93 54762.30 88888.00 2013-09-30 02:41:16.875 273 12704.00 178.93 54762.28 88888.00 2013-09-30 02:41:17.000 273 12704.00 178.93 54762.28 88888.00 2013-09-30 02:41:17.125 273 12704.00 178.93 54762.28 88888.00 2013-09-30 02:41:17.250 273 12703.98 178.93 54762.28 88888.00 2013-09-30 02:41:17.375 273 12704.00 178.90 54762.28 88888.00 2013-09-30 02:41:17.500 273 12704.02 178.90 54762.28 88888.00 2013-09-30 02:41:17.625 273 12704.02 178.90 54762.25 88888.00 2013-09-30 02:41:17.750 273 12704.00 178.90 54762.25 88888.00 2013-09-30 02:41:17.875 273 12704.02 178.90 54762.25 88888.00 2013-09-30 02:41:18.000 273 12704.10 178.90 54762.25 88888.00 2013-09-30 02:41:18.125 273 12704.08 178.88 54762.28 88888.00 2013-09-30 02:41:18.250 273 12704.00 178.85 54762.30 88888.00 2013-09-30 02:41:18.375 273 12704.02 178.88 54762.28 88888.00 2013-09-30 02:41:18.500 273 12704.08 178.90 54762.25 88888.00 2013-09-30 02:41:18.625 273 12704.08 178.90 54762.28 88888.00 2013-09-30 02:41:18.750 273 12704.10 178.93 54762.28 88888.00 2013-09-30 02:41:18.875 273 12704.08 178.90 54762.30 88888.00 2013-09-30 02:41:19.000 273 12704.05 178.90 54762.25 88888.00 2013-09-30 02:41:19.125 273 12704.10 178.90 54762.25 88888.00 2013-09-30 02:41:19.250 273 12704.08 178.90 54762.28 88888.00 2013-09-30 02:41:19.375 273 12704.10 178.93 54762.28 88888.00 2013-09-30 02:41:19.500 273 12704.12 178.93 54762.28 88888.00 2013-09-30 02:41:19.625 273 12704.10 178.93 54762.25 88888.00 2013-09-30 02:41:19.750 273 12704.10 178.93 54762.28 88888.00 2013-09-30 02:41:19.875 273 12704.15 178.90 54762.28 88888.00 2013-09-30 02:41:20.000 273 12704.20 178.90 54762.25 88888.00 2013-09-30 02:41:20.125 273 12704.17 178.90 54762.25 88888.00 2013-09-30 02:41:20.250 273 12704.15 178.88 54762.25 88888.00 2013-09-30 02:41:20.375 273 12704.20 178.93 54762.25 88888.00 2013-09-30 02:41:20.500 273 12704.12 178.93 54762.22 88888.00 2013-09-30 02:41:20.625 273 12704.10 178.93 54762.28 88888.00 2013-09-30 02:41:20.750 273 12704.12 178.90 54762.25 88888.00 2013-09-30 02:41:20.875 273 12704.17 178.90 54762.25 88888.00 2013-09-30 02:41:21.000 273 12704.17 178.93 54762.25 88888.00 2013-09-30 02:41:21.125 273 12704.15 178.93 54762.25 88888.00 2013-09-30 02:41:21.250 273 12704.15 178.90 54762.25 88888.00 2013-09-30 02:41:21.375 273 12704.20 178.90 54762.22 88888.00 2013-09-30 02:41:21.500 273 12704.15 178.93 54762.25 88888.00 2013-09-30 02:41:21.625 273 12704.12 178.93 54762.25 88888.00 2013-09-30 02:41:21.750 273 12704.05 178.93 54762.25 88888.00 2013-09-30 02:41:21.875 273 12704.05 178.93 54762.25 88888.00 2013-09-30 02:41:22.000 273 12704.17 178.93 54762.22 88888.00 2013-09-30 02:41:22.125 273 12704.25 178.90 54762.25 88888.00 2013-09-30 02:41:22.250 273 12704.23 178.90 54762.22 88888.00 2013-09-30 02:41:22.375 273 12704.25 178.90 54762.22 88888.00 2013-09-30 02:41:22.500 273 12704.27 178.88 54762.25 88888.00 2013-09-30 02:41:22.625 273 12704.35 178.88 54762.25 88888.00 2013-09-30 02:41:22.750 273 12704.38 178.88 54762.22 88888.00 2013-09-30 02:41:22.875 273 12704.35 178.88 54762.22 88888.00 2013-09-30 02:41:23.000 273 12704.38 178.88 54762.22 88888.00 2013-09-30 02:41:23.125 273 12704.38 178.88 54762.25 88888.00 2013-09-30 02:41:23.250 273 12704.33 178.90 54762.25 88888.00 2013-09-30 02:41:23.375 273 12704.35 178.90 54762.22 88888.00 2013-09-30 02:41:23.500 273 12704.35 178.90 54762.20 88888.00 2013-09-30 02:41:23.625 273 12704.38 178.90 54762.22 88888.00 2013-09-30 02:41:23.750 273 12704.35 178.90 54762.25 88888.00 2013-09-30 02:41:23.875 273 12704.35 178.93 54762.20 88888.00 2013-09-30 02:41:24.000 273 12704.35 178.90 54762.20 88888.00 2013-09-30 02:41:24.125 273 12704.42 178.88 54762.20 88888.00 2013-09-30 02:41:24.250 273 12704.45 178.88 54762.20 88888.00 2013-09-30 02:41:24.375 273 12704.50 178.85 54762.20 88888.00 2013-09-30 02:41:24.500 273 12704.45 178.88 54762.20 88888.00 2013-09-30 02:41:24.625 273 12704.45 178.85 54762.20 88888.00 2013-09-30 02:41:24.750 273 12704.45 178.88 54762.20 88888.00 2013-09-30 02:41:24.875 273 12704.52 178.90 54762.20 88888.00 2013-09-30 02:41:25.000 273 12704.50 178.90 54762.18 88888.00 2013-09-30 02:41:25.125 273 12704.48 178.90 54762.20 88888.00 2013-09-30 02:41:25.250 273 12704.48 178.90 54762.18 88888.00 2013-09-30 02:41:25.375 273 12704.52 178.90 54762.15 88888.00 2013-09-30 02:41:25.500 273 12704.50 178.90 54762.18 88888.00 2013-09-30 02:41:25.625 273 12704.52 178.88 54762.18 88888.00 2013-09-30 02:41:25.750 273 12704.55 178.88 54762.15 88888.00 2013-09-30 02:41:25.875 273 12704.58 178.93 54762.12 88888.00 2013-09-30 02:41:26.000 273 12704.60 178.93 54762.12 88888.00 2013-09-30 02:41:26.125 273 12704.58 178.93 54762.12 88888.00 2013-09-30 02:41:26.250 273 12704.55 178.90 54762.15 88888.00 2013-09-30 02:41:26.375 273 12704.60 178.90 54762.15 88888.00 2013-09-30 02:41:26.500 273 12704.65 178.88 54762.15 88888.00 2013-09-30 02:41:26.625 273 12704.62 178.90 54762.15 88888.00 2013-09-30 02:41:26.750 273 12704.65 178.90 54762.15 88888.00 2013-09-30 02:41:26.875 273 12704.67 178.88 54762.18 88888.00 2013-09-30 02:41:27.000 273 12704.70 178.88 54762.18 88888.00 2013-09-30 02:41:27.125 273 12704.67 178.90 54762.18 88888.00 2013-09-30 02:41:27.250 273 12704.60 178.88 54762.15 88888.00 2013-09-30 02:41:27.375 273 12704.62 178.90 54762.15 88888.00 2013-09-30 02:41:27.500 273 12704.60 178.93 54762.15 88888.00 2013-09-30 02:41:27.625 273 12704.62 178.90 54762.15 88888.00 2013-09-30 02:41:27.750 273 12704.67 178.88 54762.12 88888.00 2013-09-30 02:41:27.875 273 12704.60 178.90 54762.15 88888.00 2013-09-30 02:41:28.000 273 12704.60 178.90 54762.12 88888.00 2013-09-30 02:41:28.125 273 12704.60 178.90 54762.12 88888.00 2013-09-30 02:41:28.250 273 12704.65 178.85 54762.12 88888.00 2013-09-30 02:41:28.375 273 12704.73 178.88 54762.15 88888.00 2013-09-30 02:41:28.500 273 12704.73 178.88 54762.12 88888.00 2013-09-30 02:41:28.625 273 12704.73 178.88 54762.12 88888.00 2013-09-30 02:41:28.750 273 12704.70 178.90 54762.12 88888.00 2013-09-30 02:41:28.875 273 12704.67 178.90 54762.12 88888.00 2013-09-30 02:41:29.000 273 12704.62 178.90 54762.15 88888.00 2013-09-30 02:41:29.125 273 12704.65 178.90 54762.12 88888.00 2013-09-30 02:41:29.250 273 12704.65 178.88 54762.15 88888.00 2013-09-30 02:41:29.375 273 12704.70 178.90 54762.12 88888.00 2013-09-30 02:41:29.500 273 12704.67 178.88 54762.12 88888.00 2013-09-30 02:41:29.625 273 12704.65 178.85 54762.12 88888.00 2013-09-30 02:41:29.750 273 12704.65 178.88 54762.15 88888.00 2013-09-30 02:41:29.875 273 12704.70 178.88 54762.15 88888.00 2013-09-30 02:41:30.000 273 12704.77 178.88 54762.10 88888.00 2013-09-30 02:41:30.125 273 12704.83 178.88 54762.10 88888.00 2013-09-30 02:41:30.250 273 12704.85 178.85 54762.12 88888.00 2013-09-30 02:41:30.375 273 12704.90 178.90 54762.10 88888.00 2013-09-30 02:41:30.500 273 12704.85 178.88 54762.10 88888.00 2013-09-30 02:41:30.625 273 12704.83 178.88 54762.12 88888.00 2013-09-30 02:41:30.750 273 12704.77 178.88 54762.10 88888.00 2013-09-30 02:41:30.875 273 12704.77 178.88 54762.10 88888.00 2013-09-30 02:41:31.000 273 12704.80 178.88 54762.10 88888.00 2013-09-30 02:41:31.125 273 12704.85 178.88 54762.10 88888.00 2013-09-30 02:41:31.250 273 12704.83 178.85 54762.07 88888.00 2013-09-30 02:41:31.375 273 12704.90 178.88 54762.07 88888.00 2013-09-30 02:41:31.500 273 12704.92 178.88 54762.10 88888.00 2013-09-30 02:41:31.625 273 12704.90 178.85 54762.12 88888.00 2013-09-30 02:41:31.750 273 12704.88 178.88 54762.12 88888.00 2013-09-30 02:41:31.875 273 12704.92 178.85 54762.07 88888.00 2013-09-30 02:41:32.000 273 12704.90 178.85 54762.07 88888.00 2013-09-30 02:41:32.125 273 12704.88 178.85 54762.07 88888.00 2013-09-30 02:41:32.250 273 12704.88 178.85 54762.10 88888.00 2013-09-30 02:41:32.375 273 12704.98 178.85 54762.07 88888.00 2013-09-30 02:41:32.500 273 12705.02 178.85 54762.05 88888.00 2013-09-30 02:41:32.625 273 12705.10 178.88 54762.05 88888.00 2013-09-30 02:41:32.750 273 12705.05 178.88 54762.07 88888.00 2013-09-30 02:41:32.875 273 12705.00 178.88 54762.07 88888.00 2013-09-30 02:41:33.000 273 12705.05 178.88 54762.05 88888.00 2013-09-30 02:41:33.125 273 12705.12 178.85 54762.05 88888.00 2013-09-30 02:41:33.250 273 12705.08 178.85 54762.05 88888.00 2013-09-30 02:41:33.375 273 12705.05 178.85 54762.07 88888.00 2013-09-30 02:41:33.500 273 12704.98 178.85 54762.05 88888.00 2013-09-30 02:41:33.625 273 12704.98 178.88 54762.05 88888.00 2013-09-30 02:41:33.750 273 12704.98 178.88 54762.05 88888.00 2013-09-30 02:41:33.875 273 12705.00 178.85 54762.05 88888.00 2013-09-30 02:41:34.000 273 12705.08 178.85 54762.05 88888.00 2013-09-30 02:41:34.125 273 12705.10 178.88 54762.05 88888.00 2013-09-30 02:41:34.250 273 12705.05 178.85 54762.07 88888.00 2013-09-30 02:41:34.375 273 12705.05 178.85 54762.05 88888.00 2013-09-30 02:41:34.500 273 12705.05 178.88 54762.07 88888.00 2013-09-30 02:41:34.625 273 12705.10 178.82 54762.07 88888.00 2013-09-30 02:41:34.750 273 12705.12 178.85 54762.05 88888.00 2013-09-30 02:41:34.875 273 12705.12 178.85 54762.05 88888.00 2013-09-30 02:41:35.000 273 12705.12 178.82 54762.03 88888.00 2013-09-30 02:41:35.125 273 12705.10 178.82 54762.05 88888.00 2013-09-30 02:41:35.250 273 12705.10 178.82 54762.07 88888.00 2013-09-30 02:41:35.375 273 12705.17 178.85 54762.05 88888.00 2013-09-30 02:41:35.500 273 12705.25 178.85 54762.05 88888.00 2013-09-30 02:41:35.625 273 12705.20 178.85 54762.05 88888.00 2013-09-30 02:41:35.750 273 12705.23 178.88 54762.07 88888.00 2013-09-30 02:41:35.875 273 12705.27 178.88 54762.05 88888.00 2013-09-30 02:41:36.000 273 12705.30 178.88 54762.05 88888.00 2013-09-30 02:41:36.125 273 12705.23 178.88 54762.05 88888.00 2013-09-30 02:41:36.250 273 12705.23 178.88 54762.05 88888.00 2013-09-30 02:41:36.375 273 12705.27 178.88 54762.05 88888.00 2013-09-30 02:41:36.500 273 12705.27 178.88 54762.07 88888.00 2013-09-30 02:41:36.625 273 12705.27 178.88 54762.07 88888.00 2013-09-30 02:41:36.750 273 12705.33 178.88 54762.07 88888.00 2013-09-30 02:41:36.875 273 12705.38 178.88 54762.07 88888.00 2013-09-30 02:41:37.000 273 12705.35 178.88 54762.07 88888.00 2013-09-30 02:41:37.125 273 12705.33 178.85 54762.05 88888.00 2013-09-30 02:41:37.250 273 12705.38 178.85 54762.05 88888.00 2013-09-30 02:41:37.375 273 12705.40 178.82 54762.05 88888.00 2013-09-30 02:41:37.500 273 12705.40 178.82 54762.05 88888.00 2013-09-30 02:41:37.625 273 12705.38 178.85 54762.05 88888.00 2013-09-30 02:41:37.750 273 12705.38 178.85 54762.05 88888.00 2013-09-30 02:41:37.875 273 12705.38 178.85 54762.05 88888.00 2013-09-30 02:41:38.000 273 12705.33 178.82 54762.03 88888.00 2013-09-30 02:41:38.125 273 12705.30 178.85 54762.03 88888.00 2013-09-30 02:41:38.250 273 12705.30 178.82 54762.05 88888.00 2013-09-30 02:41:38.375 273 12705.30 178.85 54762.03 88888.00 2013-09-30 02:41:38.500 273 12705.33 178.85 54762.05 88888.00 2013-09-30 02:41:38.625 273 12705.40 178.82 54762.00 88888.00 2013-09-30 02:41:38.750 273 12705.50 178.82 54762.03 88888.00 2013-09-30 02:41:38.875 273 12705.52 178.82 54762.00 88888.00 2013-09-30 02:41:39.000 273 12705.58 178.82 54762.00 88888.00 2013-09-30 02:41:39.125 273 12705.58 178.82 54762.00 88888.00 2013-09-30 02:41:39.250 273 12705.48 178.82 54762.03 88888.00 2013-09-30 02:41:39.375 273 12705.48 178.85 54762.00 88888.00 2013-09-30 02:41:39.500 273 12705.50 178.85 54762.00 88888.00 2013-09-30 02:41:39.625 273 12705.52 178.85 54761.97 88888.00 2013-09-30 02:41:39.750 273 12705.52 178.82 54761.97 88888.00 2013-09-30 02:41:39.875 273 12705.52 178.82 54761.97 88888.00 2013-09-30 02:41:40.000 273 12705.50 178.82 54761.95 88888.00 2013-09-30 02:41:40.125 273 12705.52 178.82 54761.97 88888.00 2013-09-30 02:41:40.250 273 12705.50 178.82 54761.97 88888.00 2013-09-30 02:41:40.375 273 12705.50 178.82 54761.97 88888.00 2013-09-30 02:41:40.500 273 12705.45 178.82 54761.97 88888.00 2013-09-30 02:41:40.625 273 12705.52 178.80 54761.97 88888.00 2013-09-30 02:41:40.750 273 12705.58 178.78 54761.97 88888.00 2013-09-30 02:41:40.875 273 12705.55 178.80 54761.97 88888.00 2013-09-30 02:41:41.000 273 12705.52 178.80 54761.97 88888.00 2013-09-30 02:41:41.125 273 12705.50 178.80 54761.97 88888.00 2013-09-30 02:41:41.250 273 12705.50 178.80 54761.97 88888.00 2013-09-30 02:41:41.375 273 12705.55 178.80 54761.95 88888.00 2013-09-30 02:41:41.500 273 12705.58 178.82 54761.95 88888.00 2013-09-30 02:41:41.625 273 12705.55 178.80 54761.97 88888.00 2013-09-30 02:41:41.750 273 12705.58 178.82 54761.97 88888.00 2013-09-30 02:41:41.875 273 12705.62 178.85 54762.00 88888.00 2013-09-30 02:41:42.000 273 12705.62 178.82 54761.97 88888.00 2013-09-30 02:41:42.125 273 12705.62 178.82 54761.95 88888.00 2013-09-30 02:41:42.250 273 12705.58 178.80 54761.97 88888.00 2013-09-30 02:41:42.375 273 12705.62 178.82 54761.97 88888.00 2013-09-30 02:41:42.500 273 12705.62 178.82 54761.97 88888.00 2013-09-30 02:41:42.625 273 12705.67 178.80 54761.97 88888.00 2013-09-30 02:41:42.750 273 12705.73 178.80 54761.95 88888.00 2013-09-30 02:41:42.875 273 12705.75 178.82 54761.95 88888.00 2013-09-30 02:41:43.000 273 12705.75 178.85 54761.95 88888.00 2013-09-30 02:41:43.125 273 12705.70 178.85 54761.95 88888.00 2013-09-30 02:41:43.250 273 12705.67 178.80 54761.95 88888.00 2013-09-30 02:41:43.375 273 12705.73 178.82 54761.95 88888.00 2013-09-30 02:41:43.500 273 12705.67 178.82 54761.97 88888.00 2013-09-30 02:41:43.625 273 12705.70 178.80 54761.97 88888.00 2013-09-30 02:41:43.750 273 12705.75 178.80 54761.95 88888.00 2013-09-30 02:41:43.875 273 12705.67 178.80 54761.93 88888.00 2013-09-30 02:41:44.000 273 12705.70 178.80 54761.93 88888.00 2013-09-30 02:41:44.125 273 12705.75 178.78 54761.95 88888.00 2013-09-30 02:41:44.250 273 12705.70 178.78 54761.95 88888.00 2013-09-30 02:41:44.375 273 12705.73 178.78 54761.93 88888.00 2013-09-30 02:41:44.500 273 12705.75 178.78 54761.93 88888.00 2013-09-30 02:41:44.625 273 12705.73 178.80 54761.93 88888.00 2013-09-30 02:41:44.750 273 12705.70 178.80 54761.90 88888.00 2013-09-30 02:41:44.875 273 12705.75 178.78 54761.93 88888.00 2013-09-30 02:41:45.000 273 12705.85 178.78 54761.93 88888.00 2013-09-30 02:41:45.125 273 12705.85 178.78 54761.95 88888.00 2013-09-30 02:41:45.250 273 12705.75 178.80 54761.95 88888.00 2013-09-30 02:41:45.375 273 12705.73 178.80 54761.95 88888.00 2013-09-30 02:41:45.500 273 12705.80 178.80 54761.97 88888.00 2013-09-30 02:41:45.625 273 12705.92 178.75 54761.95 88888.00 2013-09-30 02:41:45.750 273 12705.98 178.78 54761.97 88888.00 2013-09-30 02:41:45.875 273 12705.95 178.78 54761.97 88888.00 2013-09-30 02:41:46.000 273 12705.98 178.75 54761.95 88888.00 2013-09-30 02:41:46.125 273 12705.95 178.78 54761.95 88888.00 2013-09-30 02:41:46.250 273 12705.90 178.75 54761.95 88888.00 2013-09-30 02:41:46.375 273 12705.92 178.78 54761.95 88888.00 2013-09-30 02:41:46.500 273 12705.92 178.78 54761.95 88888.00 2013-09-30 02:41:46.625 273 12705.92 178.78 54761.95 88888.00 2013-09-30 02:41:46.750 273 12705.88 178.75 54761.95 88888.00 2013-09-30 02:41:46.875 273 12705.90 178.75 54761.97 88888.00 2013-09-30 02:41:47.000 273 12705.95 178.78 54761.97 88888.00 2013-09-30 02:41:47.125 273 12706.00 178.78 54761.97 88888.00 2013-09-30 02:41:47.250 273 12705.98 178.75 54762.00 88888.00 2013-09-30 02:41:47.375 273 12705.98 178.75 54761.97 88888.00 2013-09-30 02:41:47.500 273 12705.98 178.78 54761.97 88888.00 2013-09-30 02:41:47.625 273 12706.00 178.80 54761.95 88888.00 2013-09-30 02:41:47.750 273 12705.95 178.78 54761.95 88888.00 2013-09-30 02:41:47.875 273 12705.95 178.78 54761.97 88888.00 2013-09-30 02:41:48.000 273 12705.95 178.75 54761.95 88888.00 2013-09-30 02:41:48.125 273 12705.95 178.75 54761.93 88888.00 2013-09-30 02:41:48.250 273 12705.95 178.72 54761.93 88888.00 2013-09-30 02:41:48.375 273 12706.00 178.70 54761.93 88888.00 2013-09-30 02:41:48.500 273 12706.00 178.72 54761.95 88888.00 2013-09-30 02:41:48.625 273 12705.98 178.72 54761.97 88888.00 2013-09-30 02:41:48.750 273 12706.00 178.75 54761.97 88888.00 2013-09-30 02:41:48.875 273 12706.02 178.75 54761.97 88888.00 2013-09-30 02:41:49.000 273 12706.10 178.72 54761.95 88888.00 2013-09-30 02:41:49.125 273 12706.10 178.72 54761.95 88888.00 2013-09-30 02:41:49.250 273 12706.02 178.72 54761.95 88888.00 2013-09-30 02:41:49.375 273 12706.08 178.75 54761.97 88888.00 2013-09-30 02:41:49.500 273 12706.02 178.75 54761.97 88888.00 2013-09-30 02:41:49.625 273 12705.98 178.72 54761.97 88888.00 2013-09-30 02:41:49.750 273 12706.05 178.68 54761.97 88888.00 2013-09-30 02:41:49.875 273 12706.08 178.72 54762.00 88888.00 2013-09-30 02:41:50.000 273 12706.10 178.72 54761.97 88888.00 2013-09-30 02:41:50.125 273 12706.08 178.72 54761.95 88888.00 2013-09-30 02:41:50.250 273 12706.10 178.70 54761.97 88888.00 2013-09-30 02:41:50.375 273 12706.17 178.70 54762.00 88888.00 2013-09-30 02:41:50.500 273 12706.23 178.70 54762.00 88888.00 2013-09-30 02:41:50.625 273 12706.30 178.72 54762.00 88888.00 2013-09-30 02:41:50.750 273 12706.30 178.72 54761.97 88888.00 2013-09-30 02:41:50.875 273 12706.25 178.70 54761.97 88888.00 2013-09-30 02:41:51.000 273 12706.25 178.70 54761.95 88888.00 2013-09-30 02:41:51.125 273 12706.23 178.70 54761.97 88888.00 2013-09-30 02:41:51.250 273 12706.17 178.70 54761.97 88888.00 2013-09-30 02:41:51.375 273 12706.20 178.70 54761.95 88888.00 2013-09-30 02:41:51.500 273 12706.20 178.70 54761.97 88888.00 2013-09-30 02:41:51.625 273 12706.23 178.70 54761.97 88888.00 2013-09-30 02:41:51.750 273 12706.23 178.70 54761.97 88888.00 2013-09-30 02:41:51.875 273 12706.25 178.68 54761.97 88888.00 2013-09-30 02:41:52.000 273 12706.23 178.70 54761.97 88888.00 2013-09-30 02:41:52.125 273 12706.27 178.70 54762.00 88888.00 2013-09-30 02:41:52.250 273 12706.23 178.68 54762.00 88888.00 2013-09-30 02:41:52.375 273 12706.25 178.70 54761.97 88888.00 2013-09-30 02:41:52.500 273 12706.25 178.70 54761.97 88888.00 2013-09-30 02:41:52.625 273 12706.25 178.70 54761.97 88888.00 2013-09-30 02:41:52.750 273 12706.23 178.70 54761.97 88888.00 2013-09-30 02:41:52.875 273 12706.25 178.68 54761.97 88888.00 2013-09-30 02:41:53.000 273 12706.30 178.68 54761.97 88888.00 2013-09-30 02:41:53.125 273 12706.30 178.68 54761.97 88888.00 2013-09-30 02:41:53.250 273 12706.23 178.65 54762.00 88888.00 2013-09-30 02:41:53.375 273 12706.20 178.68 54761.97 88888.00 2013-09-30 02:41:53.500 273 12706.25 178.68 54761.97 88888.00 2013-09-30 02:41:53.625 273 12706.27 178.68 54761.97 88888.00 2013-09-30 02:41:53.750 273 12706.23 178.68 54761.97 88888.00 2013-09-30 02:41:53.875 273 12706.25 178.65 54761.97 88888.00 2013-09-30 02:41:54.000 273 12706.25 178.65 54761.95 88888.00 2013-09-30 02:41:54.125 273 12706.20 178.65 54761.95 88888.00 2013-09-30 02:41:54.250 273 12706.20 178.62 54761.93 88888.00 2013-09-30 02:41:54.375 273 12706.30 178.60 54761.93 88888.00 2013-09-30 02:41:54.500 273 12706.33 178.62 54761.93 88888.00 2013-09-30 02:41:54.625 273 12706.35 178.62 54761.95 88888.00 2013-09-30 02:41:54.750 273 12706.33 178.62 54761.97 88888.00 2013-09-30 02:41:54.875 273 12706.33 178.65 54761.95 88888.00 2013-09-30 02:41:55.000 273 12706.33 178.65 54761.95 88888.00 2013-09-30 02:41:55.125 273 12706.35 178.62 54761.95 88888.00 2013-09-30 02:41:55.250 273 12706.33 178.60 54761.95 88888.00 2013-09-30 02:41:55.375 273 12706.38 178.60 54761.95 88888.00 2013-09-30 02:41:55.500 273 12706.38 178.60 54761.95 88888.00 2013-09-30 02:41:55.625 273 12706.35 178.62 54761.97 88888.00 2013-09-30 02:41:55.750 273 12706.33 178.62 54761.97 88888.00 2013-09-30 02:41:55.875 273 12706.35 178.62 54761.97 88888.00 2013-09-30 02:41:56.000 273 12706.42 178.62 54761.95 88888.00 2013-09-30 02:41:56.125 273 12706.45 178.62 54761.95 88888.00 2013-09-30 02:41:56.250 273 12706.38 178.60 54761.95 88888.00 2013-09-30 02:41:56.375 273 12706.35 178.60 54761.95 88888.00 2013-09-30 02:41:56.500 273 12706.40 178.62 54761.97 88888.00 2013-09-30 02:41:56.625 273 12706.42 178.60 54761.95 88888.00 2013-09-30 02:41:56.750 273 12706.45 178.60 54761.95 88888.00 2013-09-30 02:41:56.875 273 12706.45 178.60 54761.97 88888.00 2013-09-30 02:41:57.000 273 12706.42 178.57 54761.97 88888.00 2013-09-30 02:41:57.125 273 12706.42 178.60 54761.97 88888.00 2013-09-30 02:41:57.250 273 12706.42 178.60 54761.97 88888.00 2013-09-30 02:41:57.375 273 12706.45 178.60 54761.97 88888.00 2013-09-30 02:41:57.500 273 12706.45 178.60 54762.00 88888.00 2013-09-30 02:41:57.625 273 12706.45 178.57 54762.00 88888.00 2013-09-30 02:41:57.750 273 12706.45 178.57 54761.97 88888.00 2013-09-30 02:41:57.875 273 12706.42 178.57 54761.95 88888.00 2013-09-30 02:41:58.000 273 12706.40 178.57 54761.93 88888.00 2013-09-30 02:41:58.125 273 12706.45 178.60 54761.95 88888.00 2013-09-30 02:41:58.250 273 12706.42 178.60 54761.95 88888.00 2013-09-30 02:41:58.375 273 12706.42 178.60 54761.95 88888.00 2013-09-30 02:41:58.500 273 12706.42 178.57 54761.97 88888.00 2013-09-30 02:41:58.625 273 12706.42 178.57 54761.97 88888.00 2013-09-30 02:41:58.750 273 12706.40 178.55 54761.95 88888.00 2013-09-30 02:41:58.875 273 12706.40 178.55 54761.95 88888.00 2013-09-30 02:41:59.000 273 12706.45 178.57 54761.95 88888.00 2013-09-30 02:41:59.125 273 12706.50 178.55 54761.95 88888.00 2013-09-30 02:41:59.250 273 12706.52 178.55 54761.97 88888.00 2013-09-30 02:41:59.375 273 12706.50 178.53 54761.95 88888.00 2013-09-30 02:41:59.500 273 12706.42 178.53 54761.97 88888.00 2013-09-30 02:41:59.625 273 12706.48 178.53 54761.97 88888.00 2013-09-30 02:41:59.750 273 12706.52 178.55 54761.95 88888.00 2013-09-30 02:41:59.875 273 12706.55 178.53 54761.95 88888.00 2013-09-30 02:42:00.000 273 12706.55 178.55 54761.95 88888.00 2013-09-30 02:42:00.125 273 12706.48 178.55 54761.97 88888.00 2013-09-30 02:42:00.250 273 12706.50 178.53 54762.00 88888.00 2013-09-30 02:42:00.375 273 12706.50 178.55 54761.97 88888.00 2013-09-30 02:42:00.500 273 12706.48 178.53 54761.97 88888.00 2013-09-30 02:42:00.625 273 12706.58 178.50 54761.97 88888.00 2013-09-30 02:42:00.750 273 12706.52 178.53 54761.97 88888.00 2013-09-30 02:42:00.875 273 12706.50 178.53 54761.97 88888.00 2013-09-30 02:42:01.000 273 12706.50 178.50 54761.97 88888.00 2013-09-30 02:42:01.125 273 12706.48 178.50 54761.97 88888.00 2013-09-30 02:42:01.250 273 12706.50 178.53 54761.97 88888.00 2013-09-30 02:42:01.375 273 12706.55 178.53 54761.97 88888.00 2013-09-30 02:42:01.500 273 12706.58 178.50 54761.97 88888.00 2013-09-30 02:42:01.625 273 12706.60 178.50 54761.97 88888.00 2013-09-30 02:42:01.750 273 12706.60 178.50 54761.97 88888.00 2013-09-30 02:42:01.875 273 12706.58 178.50 54762.00 88888.00 2013-09-30 02:42:02.000 273 12706.60 178.50 54761.97 88888.00 2013-09-30 02:42:02.125 273 12706.65 178.50 54761.97 88888.00 2013-09-30 02:42:02.250 273 12706.62 178.50 54762.00 88888.00 2013-09-30 02:42:02.375 273 12706.58 178.53 54762.00 88888.00 2013-09-30 02:42:02.500 273 12706.65 178.55 54762.00 88888.00 2013-09-30 02:42:02.625 273 12706.67 178.55 54762.00 88888.00 2013-09-30 02:42:02.750 273 12706.67 178.53 54761.97 88888.00 2013-09-30 02:42:02.875 273 12706.70 178.50 54761.97 88888.00 2013-09-30 02:42:03.000 273 12706.58 178.50 54761.97 88888.00 2013-09-30 02:42:03.125 273 12706.60 178.50 54762.00 88888.00 2013-09-30 02:42:03.250 273 12706.58 178.47 54762.00 88888.00 2013-09-30 02:42:03.375 273 12706.58 178.47 54761.97 88888.00 2013-09-30 02:42:03.500 273 12706.62 178.47 54762.00 88888.00 2013-09-30 02:42:03.625 273 12706.70 178.45 54762.00 88888.00 2013-09-30 02:42:03.750 273 12706.70 178.47 54762.00 88888.00 2013-09-30 02:42:03.875 273 12706.70 178.45 54762.00 88888.00 2013-09-30 02:42:04.000 273 12706.70 178.47 54762.03 88888.00 2013-09-30 02:42:04.125 273 12706.67 178.45 54762.03 88888.00 2013-09-30 02:42:04.250 273 12706.62 178.45 54762.03 88888.00 2013-09-30 02:42:04.375 273 12706.67 178.45 54762.03 88888.00 2013-09-30 02:42:04.500 273 12706.67 178.45 54762.00 88888.00 2013-09-30 02:42:04.625 273 12706.65 178.45 54762.03 88888.00 2013-09-30 02:42:04.750 273 12706.62 178.47 54762.03 88888.00 2013-09-30 02:42:04.875 273 12706.60 178.47 54762.00 88888.00 2013-09-30 02:42:05.000 273 12706.65 178.47 54762.00 88888.00 2013-09-30 02:42:05.125 273 12706.77 178.47 54762.00 88888.00 2013-09-30 02:42:05.250 273 12706.75 178.47 54762.00 88888.00 2013-09-30 02:42:05.375 273 12706.73 178.45 54761.97 88888.00 2013-09-30 02:42:05.500 273 12706.73 178.47 54762.00 88888.00 2013-09-30 02:42:05.625 273 12706.70 178.45 54762.00 88888.00 2013-09-30 02:42:05.750 273 12706.73 178.45 54761.97 88888.00 2013-09-30 02:42:05.875 273 12706.70 178.45 54762.00 88888.00 2013-09-30 02:42:06.000 273 12706.75 178.45 54762.00 88888.00 2013-09-30 02:42:06.125 273 12706.73 178.47 54762.00 88888.00 2013-09-30 02:42:06.250 273 12706.73 178.43 54762.03 88888.00 2013-09-30 02:42:06.375 273 12706.70 178.45 54762.00 88888.00 2013-09-30 02:42:06.500 273 12706.67 178.45 54762.03 88888.00 2013-09-30 02:42:06.625 273 12706.73 178.45 54762.03 88888.00 2013-09-30 02:42:06.750 273 12706.80 178.45 54762.00 88888.00 2013-09-30 02:42:06.875 273 12706.77 178.43 54762.00 88888.00 2013-09-30 02:42:07.000 273 12706.75 178.45 54762.00 88888.00 2013-09-30 02:42:07.125 273 12706.75 178.45 54762.00 88888.00 2013-09-30 02:42:07.250 273 12706.75 178.43 54762.00 88888.00 2013-09-30 02:42:07.375 273 12706.77 178.43 54762.00 88888.00 2013-09-30 02:42:07.500 273 12706.85 178.43 54762.00 88888.00 2013-09-30 02:42:07.625 273 12706.85 178.43 54762.03 88888.00 2013-09-30 02:42:07.750 273 12706.83 178.43 54762.03 88888.00 2013-09-30 02:42:07.875 273 12706.83 178.43 54762.03 88888.00 2013-09-30 02:42:08.000 273 12706.83 178.43 54762.00 88888.00 2013-09-30 02:42:08.125 273 12706.80 178.45 54762.00 88888.00 2013-09-30 02:42:08.250 273 12706.77 178.43 54762.00 88888.00 2013-09-30 02:42:08.375 273 12706.80 178.43 54762.03 88888.00 2013-09-30 02:42:08.500 273 12706.83 178.43 54762.03 88888.00 2013-09-30 02:42:08.625 273 12706.90 178.43 54762.03 88888.00 2013-09-30 02:42:08.750 273 12706.95 178.43 54762.03 88888.00 2013-09-30 02:42:08.875 273 12706.95 178.43 54762.03 88888.00 2013-09-30 02:42:09.000 273 12706.85 178.43 54762.03 88888.00 2013-09-30 02:42:09.125 273 12706.80 178.43 54762.05 88888.00 2013-09-30 02:42:09.250 273 12706.80 178.43 54762.05 88888.00 2013-09-30 02:42:09.375 273 12706.88 178.43 54762.07 88888.00 2013-09-30 02:42:09.500 273 12706.92 178.43 54762.07 88888.00 2013-09-30 02:42:09.625 273 12706.92 178.43 54762.05 88888.00 2013-09-30 02:42:09.750 273 12706.95 178.45 54762.05 88888.00 2013-09-30 02:42:09.875 273 12706.98 178.43 54762.05 88888.00 2013-09-30 02:42:10.000 273 12706.98 178.43 54762.05 88888.00 2013-09-30 02:42:10.125 273 12706.95 178.43 54762.07 88888.00 2013-09-30 02:42:10.250 273 12706.85 178.40 54762.07 88888.00 2013-09-30 02:42:10.375 273 12706.85 178.43 54762.05 88888.00 2013-09-30 02:42:10.500 273 12706.85 178.43 54762.05 88888.00 2013-09-30 02:42:10.625 273 12706.85 178.40 54762.05 88888.00 2013-09-30 02:42:10.750 273 12706.88 178.40 54762.03 88888.00 2013-09-30 02:42:10.875 273 12706.92 178.40 54762.05 88888.00 2013-09-30 02:42:11.000 273 12706.95 178.40 54762.05 88888.00 2013-09-30 02:42:11.125 273 12706.95 178.40 54762.03 88888.00 2013-09-30 02:42:11.250 273 12706.95 178.40 54762.03 88888.00 2013-09-30 02:42:11.375 273 12707.00 178.40 54762.03 88888.00 2013-09-30 02:42:11.500 273 12706.98 178.45 54762.05 88888.00 2013-09-30 02:42:11.625 273 12706.90 178.43 54762.05 88888.00 2013-09-30 02:42:11.750 273 12706.90 178.40 54762.05 88888.00 2013-09-30 02:42:11.875 273 12706.90 178.43 54762.05 88888.00 2013-09-30 02:42:12.000 273 12706.95 178.40 54762.03 88888.00 2013-09-30 02:42:12.125 273 12706.98 178.43 54762.03 88888.00 2013-09-30 02:42:12.250 273 12706.95 178.40 54762.05 88888.00 2013-09-30 02:42:12.375 273 12707.05 178.40 54762.05 88888.00 2013-09-30 02:42:12.500 273 12707.02 178.43 54762.05 88888.00 2013-09-30 02:42:12.625 273 12707.00 178.40 54762.05 88888.00 2013-09-30 02:42:12.750 273 12707.02 178.40 54762.07 88888.00 2013-09-30 02:42:12.875 273 12707.02 178.40 54762.07 88888.00 2013-09-30 02:42:13.000 273 12707.00 178.38 54762.03 88888.00 2013-09-30 02:42:13.125 273 12707.05 178.40 54762.05 88888.00 2013-09-30 02:42:13.250 273 12707.05 178.40 54762.07 88888.00 2013-09-30 02:42:13.375 273 12707.05 178.38 54762.07 88888.00 2013-09-30 02:42:13.500 273 12707.05 178.38 54762.05 88888.00 2013-09-30 02:42:13.625 273 12707.08 178.40 54762.07 88888.00 2013-09-30 02:42:13.750 273 12707.12 178.40 54762.07 88888.00 2013-09-30 02:42:13.875 273 12707.08 178.40 54762.05 88888.00 2013-09-30 02:42:14.000 273 12707.08 178.40 54762.05 88888.00 2013-09-30 02:42:14.125 273 12707.08 178.40 54762.05 88888.00 2013-09-30 02:42:14.250 273 12707.08 178.38 54762.05 88888.00 2013-09-30 02:42:14.375 273 12707.10 178.40 54762.05 88888.00 2013-09-30 02:42:14.500 273 12707.05 178.43 54762.05 88888.00 2013-09-30 02:42:14.625 273 12707.05 178.43 54762.05 88888.00 2013-09-30 02:42:14.750 273 12707.08 178.43 54762.05 88888.00 2013-09-30 02:42:14.875 273 12707.15 178.40 54762.05 88888.00 2013-09-30 02:42:15.000 273 12707.17 178.43 54762.03 88888.00 2013-09-30 02:42:15.125 273 12707.15 178.40 54762.05 88888.00 2013-09-30 02:42:15.250 273 12707.10 178.38 54762.03 88888.00 2013-09-30 02:42:15.375 273 12707.15 178.38 54762.03 88888.00 2013-09-30 02:42:15.500 273 12707.15 178.38 54762.00 88888.00 2013-09-30 02:42:15.625 273 12707.15 178.40 54762.03 88888.00 2013-09-30 02:42:15.750 273 12707.17 178.40 54762.03 88888.00 2013-09-30 02:42:15.875 273 12707.17 178.40 54762.05 88888.00 2013-09-30 02:42:16.000 273 12707.15 178.40 54762.05 88888.00 2013-09-30 02:42:16.125 273 12707.15 178.40 54762.05 88888.00 2013-09-30 02:42:16.250 273 12707.12 178.40 54762.05 88888.00 2013-09-30 02:42:16.375 273 12707.15 178.43 54762.07 88888.00 2013-09-30 02:42:16.500 273 12707.15 178.40 54762.05 88888.00 2013-09-30 02:42:16.625 273 12707.17 178.40 54762.07 88888.00 2013-09-30 02:42:16.750 273 12707.23 178.40 54762.07 88888.00 2013-09-30 02:42:16.875 273 12707.23 178.40 54762.05 88888.00 2013-09-30 02:42:17.000 273 12707.20 178.43 54762.05 88888.00 2013-09-30 02:42:17.125 273 12707.15 178.43 54762.05 88888.00 2013-09-30 02:42:17.250 273 12707.12 178.40 54762.05 88888.00 2013-09-30 02:42:17.375 273 12707.17 178.43 54762.05 88888.00 2013-09-30 02:42:17.500 273 12707.17 178.43 54762.07 88888.00 2013-09-30 02:42:17.625 273 12707.20 178.43 54762.07 88888.00 2013-09-30 02:42:17.750 273 12707.23 178.43 54762.10 88888.00 2013-09-30 02:42:17.875 273 12707.20 178.43 54762.07 88888.00 2013-09-30 02:42:18.000 273 12707.20 178.43 54762.05 88888.00 2013-09-30 02:42:18.125 273 12707.23 178.43 54762.07 88888.00 2013-09-30 02:42:18.250 273 12707.20 178.43 54762.07 88888.00 2013-09-30 02:42:18.375 273 12707.20 178.43 54762.07 88888.00 2013-09-30 02:42:18.500 273 12707.23 178.45 54762.07 88888.00 2013-09-30 02:42:18.625 273 12707.25 178.43 54762.07 88888.00 2013-09-30 02:42:18.750 273 12707.27 178.43 54762.05 88888.00 2013-09-30 02:42:18.875 273 12707.27 178.43 54762.05 88888.00 2013-09-30 02:42:19.000 273 12707.20 178.40 54762.05 88888.00 2013-09-30 02:42:19.125 273 12707.25 178.43 54762.05 88888.00 2013-09-30 02:42:19.250 273 12707.25 178.40 54762.07 88888.00 2013-09-30 02:42:19.375 273 12707.27 178.43 54762.05 88888.00 2013-09-30 02:42:19.500 273 12707.27 178.43 54762.07 88888.00 2013-09-30 02:42:19.625 273 12707.35 178.40 54762.07 88888.00 2013-09-30 02:42:19.750 273 12707.35 178.40 54762.07 88888.00 2013-09-30 02:42:19.875 273 12707.33 178.40 54762.07 88888.00 2013-09-30 02:42:20.000 273 12707.33 178.40 54762.05 88888.00 2013-09-30 02:42:20.125 273 12707.30 178.43 54762.07 88888.00 2013-09-30 02:42:20.250 273 12707.30 178.40 54762.07 88888.00 2013-09-30 02:42:20.375 273 12707.38 178.40 54762.07 88888.00 2013-09-30 02:42:20.500 273 12707.40 178.40 54762.07 88888.00 2013-09-30 02:42:20.625 273 12707.35 178.38 54762.07 88888.00 2013-09-30 02:42:20.750 273 12707.35 178.38 54762.07 88888.00 2013-09-30 02:42:20.875 273 12707.30 178.38 54762.07 88888.00 2013-09-30 02:42:21.000 273 12707.38 178.38 54762.03 88888.00 2013-09-30 02:42:21.125 273 12707.33 178.38 54762.05 88888.00 2013-09-30 02:42:21.250 273 12707.30 178.35 54762.05 88888.00 2013-09-30 02:42:21.375 273 12707.33 178.40 54762.05 88888.00 2013-09-30 02:42:21.500 273 12707.35 178.38 54762.07 88888.00 2013-09-30 02:42:21.625 273 12707.30 178.38 54762.05 88888.00 2013-09-30 02:42:21.750 273 12707.30 178.38 54762.05 88888.00 2013-09-30 02:42:21.875 273 12707.38 178.38 54762.05 88888.00 2013-09-30 02:42:22.000 273 12707.38 178.38 54762.05 88888.00 2013-09-30 02:42:22.125 273 12707.35 178.40 54762.05 88888.00 2013-09-30 02:42:22.250 273 12707.33 178.38 54762.05 88888.00 2013-09-30 02:42:22.375 273 12707.42 178.40 54762.07 88888.00 2013-09-30 02:42:22.500 273 12707.45 178.40 54762.05 88888.00 2013-09-30 02:42:22.625 273 12707.45 178.40 54762.05 88888.00 2013-09-30 02:42:22.750 273 12707.42 178.40 54762.07 88888.00 2013-09-30 02:42:22.875 273 12707.42 178.40 54762.07 88888.00 2013-09-30 02:42:23.000 273 12707.40 178.40 54762.07 88888.00 2013-09-30 02:42:23.125 273 12707.45 178.40 54762.10 88888.00 2013-09-30 02:42:23.250 273 12707.45 178.40 54762.12 88888.00 2013-09-30 02:42:23.375 273 12707.42 178.40 54762.10 88888.00 2013-09-30 02:42:23.500 273 12707.40 178.38 54762.10 88888.00 2013-09-30 02:42:23.625 273 12707.45 178.38 54762.10 88888.00 2013-09-30 02:42:23.750 273 12707.52 178.40 54762.12 88888.00 2013-09-30 02:42:23.875 273 12707.52 178.40 54762.12 88888.00 2013-09-30 02:42:24.000 273 12707.40 178.38 54762.10 88888.00 2013-09-30 02:42:24.125 273 12707.38 178.38 54762.10 88888.00 2013-09-30 02:42:24.250 273 12707.42 178.40 54762.12 88888.00 2013-09-30 02:42:24.375 273 12707.52 178.40 54762.12 88888.00 2013-09-30 02:42:24.500 273 12707.50 178.40 54762.12 88888.00 2013-09-30 02:42:24.625 273 12707.52 178.38 54762.12 88888.00 2013-09-30 02:42:24.750 273 12707.52 178.40 54762.10 88888.00 2013-09-30 02:42:24.875 273 12707.52 178.40 54762.10 88888.00 2013-09-30 02:42:25.000 273 12707.55 178.40 54762.10 88888.00 2013-09-30 02:42:25.125 273 12707.58 178.40 54762.10 88888.00 2013-09-30 02:42:25.250 273 12707.55 178.38 54762.07 88888.00 2013-09-30 02:42:25.375 273 12707.55 178.38 54762.07 88888.00 2013-09-30 02:42:25.500 273 12707.58 178.40 54762.10 88888.00 2013-09-30 02:42:25.625 273 12707.60 178.40 54762.07 88888.00 2013-09-30 02:42:25.750 273 12707.60 178.40 54762.10 88888.00 2013-09-30 02:42:25.875 273 12707.52 178.38 54762.07 88888.00 2013-09-30 02:42:26.000 273 12707.52 178.38 54762.10 88888.00 2013-09-30 02:42:26.125 273 12707.55 178.40 54762.12 88888.00 2013-09-30 02:42:26.250 273 12707.60 178.38 54762.10 88888.00 2013-09-30 02:42:26.375 273 12707.65 178.40 54762.12 88888.00 2013-09-30 02:42:26.500 273 12707.60 178.35 54762.07 88888.00 2013-09-30 02:42:26.625 273 12707.55 178.35 54762.07 88888.00 2013-09-30 02:42:26.750 273 12707.50 178.35 54762.10 88888.00 2013-09-30 02:42:26.875 273 12707.55 178.38 54762.10 88888.00 2013-09-30 02:42:27.000 273 12707.55 178.38 54762.10 88888.00 2013-09-30 02:42:27.125 273 12707.50 178.38 54762.10 88888.00 2013-09-30 02:42:27.250 273 12707.55 178.38 54762.10 88888.00 2013-09-30 02:42:27.375 273 12707.65 178.38 54762.12 88888.00 2013-09-30 02:42:27.500 273 12707.65 178.35 54762.10 88888.00 2013-09-30 02:42:27.625 273 12707.65 178.38 54762.10 88888.00 2013-09-30 02:42:27.750 273 12707.58 178.38 54762.12 88888.00 2013-09-30 02:42:27.875 273 12707.55 178.38 54762.12 88888.00 2013-09-30 02:42:28.000 273 12707.62 178.38 54762.10 88888.00 2013-09-30 02:42:28.125 273 12707.65 178.38 54762.10 88888.00 2013-09-30 02:42:28.250 273 12707.58 178.35 54762.07 88888.00 2013-09-30 02:42:28.375 273 12707.58 178.35 54762.07 88888.00 2013-09-30 02:42:28.500 273 12707.65 178.35 54762.07 88888.00 2013-09-30 02:42:28.625 273 12707.62 178.35 54762.07 88888.00 2013-09-30 02:42:28.750 273 12707.60 178.35 54762.07 88888.00 2013-09-30 02:42:28.875 273 12707.62 178.38 54762.07 88888.00 2013-09-30 02:42:29.000 273 12707.65 178.35 54762.07 88888.00 2013-09-30 02:42:29.125 273 12707.65 178.35 54762.10 88888.00 2013-09-30 02:42:29.250 273 12707.67 178.38 54762.10 88888.00 2013-09-30 02:42:29.375 273 12707.67 178.38 54762.07 88888.00 2013-09-30 02:42:29.500 273 12707.65 178.35 54762.07 88888.00 2013-09-30 02:42:29.625 273 12707.67 178.35 54762.07 88888.00 2013-09-30 02:42:29.750 273 12707.73 178.38 54762.05 88888.00 2013-09-30 02:42:29.875 273 12707.70 178.35 54762.05 88888.00 2013-09-30 02:42:30.000 273 12707.73 178.35 54762.07 88888.00 2013-09-30 02:42:30.125 273 12707.73 178.35 54762.07 88888.00 2013-09-30 02:42:30.250 273 12707.67 178.35 54762.07 88888.00 2013-09-30 02:42:30.375 273 12707.65 178.32 54762.05 88888.00 2013-09-30 02:42:30.500 273 12707.67 178.35 54762.10 88888.00 2013-09-30 02:42:30.625 273 12707.73 178.35 54762.10 88888.00 2013-09-30 02:42:30.750 273 12707.67 178.38 54762.10 88888.00 2013-09-30 02:42:30.875 273 12707.65 178.35 54762.12 88888.00 2013-09-30 02:42:31.000 273 12707.67 178.35 54762.10 88888.00 2013-09-30 02:42:31.125 273 12707.67 178.35 54762.10 88888.00 2013-09-30 02:42:31.250 273 12707.70 178.38 54762.15 88888.00 2013-09-30 02:42:31.375 273 12707.83 178.38 54762.12 88888.00 2013-09-30 02:42:31.500 273 12707.80 178.38 54762.12 88888.00 2013-09-30 02:42:31.625 273 12707.73 178.38 54762.15 88888.00 2013-09-30 02:42:31.750 273 12707.73 178.38 54762.12 88888.00 2013-09-30 02:42:31.875 273 12707.75 178.38 54762.10 88888.00 2013-09-30 02:42:32.000 273 12707.77 178.38 54762.10 88888.00 2013-09-30 02:42:32.125 273 12707.75 178.35 54762.15 88888.00 2013-09-30 02:42:32.250 273 12707.62 178.32 54762.12 88888.00 2013-09-30 02:42:32.375 273 12707.62 178.35 54762.10 88888.00 2013-09-30 02:42:32.500 273 12707.67 178.35 54762.10 88888.00 2013-09-30 02:42:32.625 273 12707.73 178.38 54762.12 88888.00 2013-09-30 02:42:32.750 273 12707.67 178.35 54762.15 88888.00 2013-09-30 02:42:32.875 273 12707.67 178.35 54762.15 88888.00 2013-09-30 02:42:33.000 273 12707.65 178.35 54762.12 88888.00 2013-09-30 02:42:33.125 273 12707.65 178.35 54762.15 88888.00 2013-09-30 02:42:33.250 273 12707.67 178.32 54762.15 88888.00 2013-09-30 02:42:33.375 273 12707.67 178.32 54762.15 88888.00 2013-09-30 02:42:33.500 273 12707.67 178.35 54762.18 88888.00 2013-09-30 02:42:33.625 273 12707.70 178.35 54762.18 88888.00 2013-09-30 02:42:33.750 273 12707.73 178.35 54762.18 88888.00 2013-09-30 02:42:33.875 273 12707.77 178.35 54762.15 88888.00 2013-09-30 02:42:34.000 273 12707.83 178.35 54762.12 88888.00 2013-09-30 02:42:34.125 273 12707.77 178.32 54762.15 88888.00 2013-09-30 02:42:34.250 273 12707.70 178.30 54762.18 88888.00 2013-09-30 02:42:34.375 273 12707.73 178.32 54762.18 88888.00 2013-09-30 02:42:34.500 273 12707.70 178.35 54762.20 88888.00 2013-09-30 02:42:34.625 273 12707.70 178.32 54762.20 88888.00 2013-09-30 02:42:34.750 273 12707.75 178.32 54762.18 88888.00 2013-09-30 02:42:34.875 273 12707.77 178.32 54762.15 88888.00 2013-09-30 02:42:35.000 273 12707.80 178.32 54762.12 88888.00 2013-09-30 02:42:35.125 273 12707.75 178.32 54762.15 88888.00 2013-09-30 02:42:35.250 273 12707.70 178.30 54762.15 88888.00 2013-09-30 02:42:35.375 273 12707.70 178.30 54762.15 88888.00 2013-09-30 02:42:35.500 273 12707.73 178.32 54762.15 88888.00 2013-09-30 02:42:35.625 273 12707.70 178.35 54762.20 88888.00 2013-09-30 02:42:35.750 273 12707.73 178.32 54762.18 88888.00 2013-09-30 02:42:35.875 273 12707.75 178.32 54762.18 88888.00 2013-09-30 02:42:36.000 273 12707.80 178.32 54762.15 88888.00 2013-09-30 02:42:36.125 273 12707.80 178.32 54762.18 88888.00 2013-09-30 02:42:36.250 273 12707.73 178.30 54762.20 88888.00 2013-09-30 02:42:36.375 273 12707.75 178.32 54762.18 88888.00 2013-09-30 02:42:36.500 273 12707.75 178.32 54762.18 88888.00 2013-09-30 02:42:36.625 273 12707.77 178.32 54762.18 88888.00 2013-09-30 02:42:36.750 273 12707.85 178.32 54762.18 88888.00 2013-09-30 02:42:36.875 273 12707.90 178.32 54762.18 88888.00 2013-09-30 02:42:37.000 273 12707.92 178.32 54762.18 88888.00 2013-09-30 02:42:37.125 273 12707.88 178.35 54762.18 88888.00 2013-09-30 02:42:37.250 273 12707.83 178.32 54762.18 88888.00 2013-09-30 02:42:37.375 273 12707.83 178.32 54762.18 88888.00 2013-09-30 02:42:37.500 273 12707.83 178.32 54762.20 88888.00 2013-09-30 02:42:37.625 273 12707.80 178.32 54762.18 88888.00 2013-09-30 02:42:37.750 273 12707.85 178.32 54762.18 88888.00 2013-09-30 02:42:37.875 273 12707.88 178.30 54762.18 88888.00 2013-09-30 02:42:38.000 273 12707.88 178.30 54762.18 88888.00 2013-09-30 02:42:38.125 273 12707.83 178.32 54762.20 88888.00 2013-09-30 02:42:38.250 273 12707.83 178.30 54762.18 88888.00 2013-09-30 02:42:38.375 273 12707.92 178.30 54762.18 88888.00 2013-09-30 02:42:38.500 273 12707.98 178.32 54762.20 88888.00 2013-09-30 02:42:38.625 273 12707.98 178.32 54762.20 88888.00 2013-09-30 02:42:38.750 273 12707.92 178.35 54762.18 88888.00 2013-09-30 02:42:38.875 273 12707.88 178.32 54762.15 88888.00 2013-09-30 02:42:39.000 273 12707.88 178.28 54762.18 88888.00 2013-09-30 02:42:39.125 273 12707.83 178.25 54762.18 88888.00 2013-09-30 02:42:39.250 273 12707.80 178.25 54762.18 88888.00 2013-09-30 02:42:39.375 273 12707.88 178.22 54762.15 88888.00 2013-09-30 02:42:39.500 273 12707.90 178.25 54762.18 88888.00 2013-09-30 02:42:39.625 273 12707.92 178.28 54762.18 88888.00 2013-09-30 02:42:39.750 273 12707.92 178.25 54762.15 88888.00 2013-09-30 02:42:39.875 273 12707.92 178.22 54762.15 88888.00 2013-09-30 02:42:40.000 273 12707.92 178.25 54762.18 88888.00 2013-09-30 02:42:40.125 273 12707.92 178.22 54762.20 88888.00 2013-09-30 02:42:40.250 273 12707.90 178.22 54762.20 88888.00 2013-09-30 02:42:40.375 273 12707.98 178.25 54762.20 88888.00 2013-09-30 02:42:40.500 273 12707.95 178.25 54762.20 88888.00 2013-09-30 02:42:40.625 273 12707.90 178.25 54762.20 88888.00 2013-09-30 02:42:40.750 273 12707.92 178.28 54762.25 88888.00 2013-09-30 02:42:40.875 273 12708.00 178.25 54762.22 88888.00 2013-09-30 02:42:41.000 273 12708.00 178.22 54762.20 88888.00 2013-09-30 02:42:41.125 273 12707.95 178.25 54762.22 88888.00 2013-09-30 02:42:41.250 273 12707.85 178.25 54762.25 88888.00 2013-09-30 02:42:41.375 273 12707.92 178.25 54762.25 88888.00 2013-09-30 02:42:41.500 273 12707.98 178.25 54762.22 88888.00 2013-09-30 02:42:41.625 273 12707.95 178.25 54762.20 88888.00 2013-09-30 02:42:41.750 273 12707.90 178.25 54762.20 88888.00 2013-09-30 02:42:41.875 273 12707.92 178.25 54762.20 88888.00 2013-09-30 02:42:42.000 273 12707.92 178.25 54762.18 88888.00 2013-09-30 02:42:42.125 273 12707.90 178.25 54762.18 88888.00 2013-09-30 02:42:42.250 273 12707.90 178.22 54762.22 88888.00 2013-09-30 02:42:42.375 273 12707.95 178.25 54762.22 88888.00 2013-09-30 02:42:42.500 273 12707.92 178.25 54762.22 88888.00 2013-09-30 02:42:42.625 273 12707.95 178.25 54762.20 88888.00 2013-09-30 02:42:42.750 273 12707.95 178.25 54762.18 88888.00 2013-09-30 02:42:42.875 273 12707.88 178.22 54762.18 88888.00 2013-09-30 02:42:43.000 273 12707.85 178.20 54762.18 88888.00 2013-09-30 02:42:43.125 273 12707.92 178.25 54762.20 88888.00 2013-09-30 02:42:43.250 273 12707.92 178.25 54762.20 88888.00 2013-09-30 02:42:43.375 273 12707.95 178.20 54762.20 88888.00 2013-09-30 02:42:43.500 273 12707.92 178.20 54762.20 88888.00 2013-09-30 02:42:43.625 273 12707.95 178.20 54762.20 88888.00 2013-09-30 02:42:43.750 273 12707.92 178.22 54762.22 88888.00 2013-09-30 02:42:43.875 273 12707.88 178.22 54762.22 88888.00 2013-09-30 02:42:44.000 273 12707.88 178.20 54762.22 88888.00 2013-09-30 02:42:44.125 273 12707.95 178.20 54762.25 88888.00 2013-09-30 02:42:44.250 273 12707.92 178.20 54762.22 88888.00 2013-09-30 02:42:44.375 273 12707.95 178.20 54762.22 88888.00 2013-09-30 02:42:44.500 273 12707.95 178.20 54762.22 88888.00 2013-09-30 02:42:44.625 273 12707.95 178.20 54762.20 88888.00 2013-09-30 02:42:44.750 273 12707.98 178.20 54762.20 88888.00 2013-09-30 02:42:44.875 273 12707.98 178.20 54762.20 88888.00 2013-09-30 02:42:45.000 273 12708.00 178.20 54762.20 88888.00 2013-09-30 02:42:45.125 273 12708.00 178.18 54762.20 88888.00 2013-09-30 02:42:45.250 273 12707.95 178.18 54762.22 88888.00 2013-09-30 02:42:45.375 273 12708.00 178.20 54762.22 88888.00 2013-09-30 02:42:45.500 273 12708.05 178.18 54762.25 88888.00 2013-09-30 02:42:45.625 273 12708.00 178.20 54762.22 88888.00 2013-09-30 02:42:45.750 273 12707.98 178.20 54762.22 88888.00 2013-09-30 02:42:45.875 273 12708.00 178.20 54762.20 88888.00 2013-09-30 02:42:46.000 273 12708.05 178.20 54762.20 88888.00 2013-09-30 02:42:46.125 273 12707.98 178.20 54762.22 88888.00 2013-09-30 02:42:46.250 273 12708.00 178.18 54762.25 88888.00 2013-09-30 02:42:46.375 273 12708.02 178.18 54762.25 88888.00 2013-09-30 02:42:46.500 273 12708.02 178.18 54762.22 88888.00 2013-09-30 02:42:46.625 273 12708.02 178.20 54762.22 88888.00 2013-09-30 02:42:46.750 273 12708.05 178.20 54762.22 88888.00 2013-09-30 02:42:46.875 273 12708.02 178.18 54762.20 88888.00 2013-09-30 02:42:47.000 273 12708.00 178.18 54762.20 88888.00 2013-09-30 02:42:47.125 273 12708.02 178.18 54762.20 88888.00 2013-09-30 02:42:47.250 273 12708.02 178.18 54762.22 88888.00 2013-09-30 02:42:47.375 273 12708.02 178.18 54762.20 88888.00 2013-09-30 02:42:47.500 273 12708.00 178.20 54762.22 88888.00 2013-09-30 02:42:47.625 273 12708.08 178.20 54762.22 88888.00 2013-09-30 02:42:47.750 273 12708.05 178.20 54762.20 88888.00 2013-09-30 02:42:47.875 273 12708.02 178.18 54762.22 88888.00 2013-09-30 02:42:48.000 273 12708.02 178.18 54762.22 88888.00 2013-09-30 02:42:48.125 273 12708.00 178.18 54762.25 88888.00 2013-09-30 02:42:48.250 273 12708.00 178.18 54762.25 88888.00 2013-09-30 02:42:48.375 273 12708.05 178.18 54762.22 88888.00 2013-09-30 02:42:48.500 273 12708.08 178.20 54762.22 88888.00 2013-09-30 02:42:48.625 273 12708.05 178.20 54762.22 88888.00 2013-09-30 02:42:48.750 273 12708.10 178.20 54762.25 88888.00 2013-09-30 02:42:48.875 273 12708.12 178.18 54762.25 88888.00 2013-09-30 02:42:49.000 273 12708.10 178.15 54762.25 88888.00 2013-09-30 02:42:49.125 273 12708.05 178.18 54762.25 88888.00 2013-09-30 02:42:49.250 273 12708.02 178.20 54762.28 88888.00 2013-09-30 02:42:49.375 273 12708.02 178.20 54762.22 88888.00 2013-09-30 02:42:49.500 273 12708.05 178.18 54762.22 88888.00 2013-09-30 02:42:49.625 273 12708.10 178.20 54762.25 88888.00 2013-09-30 02:42:49.750 273 12708.12 178.18 54762.28 88888.00 2013-09-30 02:42:49.875 273 12708.15 178.18 54762.28 88888.00 2013-09-30 02:42:50.000 273 12708.20 178.18 54762.25 88888.00 2013-09-30 02:42:50.125 273 12708.23 178.15 54762.28 88888.00 2013-09-30 02:42:50.250 273 12708.15 178.15 54762.28 88888.00 2013-09-30 02:42:50.375 273 12708.15 178.15 54762.28 88888.00 2013-09-30 02:42:50.500 273 12708.12 178.15 54762.28 88888.00 2013-09-30 02:42:50.625 273 12708.12 178.15 54762.28 88888.00 2013-09-30 02:42:50.750 273 12708.12 178.15 54762.30 88888.00 2013-09-30 02:42:50.875 273 12708.10 178.18 54762.28 88888.00 2013-09-30 02:42:51.000 273 12708.15 178.15 54762.28 88888.00 2013-09-30 02:42:51.125 273 12708.12 178.15 54762.28 88888.00 2013-09-30 02:42:51.250 273 12708.15 178.18 54762.28 88888.00 2013-09-30 02:42:51.375 273 12708.20 178.15 54762.28 88888.00 2013-09-30 02:42:51.500 273 12708.20 178.15 54762.30 88888.00 2013-09-30 02:42:51.625 273 12708.20 178.18 54762.30 88888.00 2013-09-30 02:42:51.750 273 12708.15 178.15 54762.30 88888.00 2013-09-30 02:42:51.875 273 12708.20 178.15 54762.30 88888.00 2013-09-30 02:42:52.000 273 12708.23 178.12 54762.28 88888.00 2013-09-30 02:42:52.125 273 12708.27 178.12 54762.28 88888.00 2013-09-30 02:42:52.250 273 12708.17 178.12 54762.28 88888.00 2013-09-30 02:42:52.375 273 12708.25 178.18 54762.28 88888.00 2013-09-30 02:42:52.500 273 12708.23 178.15 54762.28 88888.00 2013-09-30 02:42:52.625 273 12708.25 178.15 54762.28 88888.00 2013-09-30 02:42:52.750 273 12708.25 178.15 54762.28 88888.00 2013-09-30 02:42:52.875 273 12708.25 178.15 54762.28 88888.00 2013-09-30 02:42:53.000 273 12708.23 178.15 54762.28 88888.00 2013-09-30 02:42:53.125 273 12708.25 178.18 54762.30 88888.00 2013-09-30 02:42:53.250 273 12708.23 178.15 54762.28 88888.00 2013-09-30 02:42:53.375 273 12708.23 178.15 54762.28 88888.00 2013-09-30 02:42:53.500 273 12708.20 178.18 54762.28 88888.00 2013-09-30 02:42:53.625 273 12708.30 178.20 54762.30 88888.00 2013-09-30 02:42:53.750 273 12708.33 178.18 54762.28 88888.00 2013-09-30 02:42:53.875 273 12708.27 178.15 54762.28 88888.00 2013-09-30 02:42:54.000 273 12708.25 178.12 54762.28 88888.00 2013-09-30 02:42:54.125 273 12708.25 178.12 54762.28 88888.00 2013-09-30 02:42:54.250 273 12708.23 178.12 54762.28 88888.00 2013-09-30 02:42:54.375 273 12708.25 178.12 54762.28 88888.00 2013-09-30 02:42:54.500 273 12708.25 178.12 54762.28 88888.00 2013-09-30 02:42:54.625 273 12708.33 178.12 54762.28 88888.00 2013-09-30 02:42:54.750 273 12708.33 178.12 54762.28 88888.00 2013-09-30 02:42:54.875 273 12708.25 178.15 54762.25 88888.00 2013-09-30 02:42:55.000 273 12708.23 178.12 54762.25 88888.00 2013-09-30 02:42:55.125 273 12708.23 178.15 54762.28 88888.00 2013-09-30 02:42:55.250 273 12708.17 178.12 54762.28 88888.00 2013-09-30 02:42:55.375 273 12708.20 178.15 54762.30 88888.00 2013-09-30 02:42:55.500 273 12708.17 178.12 54762.30 88888.00 2013-09-30 02:42:55.625 273 12708.20 178.15 54762.30 88888.00 2013-09-30 02:42:55.750 273 12708.25 178.15 54762.30 88888.00 2013-09-30 02:42:55.875 273 12708.20 178.15 54762.30 88888.00 2013-09-30 02:42:56.000 273 12708.20 178.12 54762.30 88888.00 2013-09-30 02:42:56.125 273 12708.25 178.12 54762.30 88888.00 2013-09-30 02:42:56.250 273 12708.25 178.10 54762.30 88888.00 2013-09-30 02:42:56.375 273 12708.25 178.12 54762.30 88888.00 2013-09-30 02:42:56.500 273 12708.23 178.10 54762.28 88888.00 2013-09-30 02:42:56.625 273 12708.25 178.12 54762.28 88888.00 2013-09-30 02:42:56.750 273 12708.30 178.12 54762.28 88888.00 2013-09-30 02:42:56.875 273 12708.30 178.12 54762.28 88888.00 2013-09-30 02:42:57.000 273 12708.27 178.10 54762.25 88888.00 2013-09-30 02:42:57.125 273 12708.30 178.12 54762.28 88888.00 2013-09-30 02:42:57.250 273 12708.35 178.12 54762.28 88888.00 2013-09-30 02:42:57.375 273 12708.38 178.10 54762.28 88888.00 2013-09-30 02:42:57.500 273 12708.35 178.12 54762.28 88888.00 2013-09-30 02:42:57.625 273 12708.30 178.15 54762.30 88888.00 2013-09-30 02:42:57.750 273 12708.30 178.15 54762.30 88888.00 2013-09-30 02:42:57.875 273 12708.30 178.15 54762.28 88888.00 2013-09-30 02:42:58.000 273 12708.33 178.15 54762.28 88888.00 2013-09-30 02:42:58.125 273 12708.33 178.12 54762.28 88888.00 2013-09-30 02:42:58.250 273 12708.35 178.10 54762.25 88888.00 2013-09-30 02:42:58.375 273 12708.35 178.12 54762.28 88888.00 2013-09-30 02:42:58.500 273 12708.35 178.12 54762.28 88888.00 2013-09-30 02:42:58.625 273 12708.33 178.15 54762.28 88888.00 2013-09-30 02:42:58.750 273 12708.33 178.12 54762.28 88888.00 2013-09-30 02:42:58.875 273 12708.33 178.12 54762.30 88888.00 2013-09-30 02:42:59.000 273 12708.33 178.12 54762.28 88888.00 2013-09-30 02:42:59.125 273 12708.27 178.15 54762.28 88888.00 2013-09-30 02:42:59.250 273 12708.27 178.12 54762.30 88888.00 2013-09-30 02:42:59.375 273 12708.30 178.15 54762.32 88888.00 2013-09-30 02:42:59.500 273 12708.27 178.12 54762.32 88888.00 2013-09-30 02:42:59.625 273 12708.33 178.15 54762.30 88888.00 2013-09-30 02:42:59.750 273 12708.33 178.12 54762.30 88888.00 2013-09-30 02:42:59.875 273 12708.30 178.15 54762.30 88888.00 2013-09-30 02:43:00.000 273 12708.38 178.12 54762.28 88888.00 2013-09-30 02:43:00.125 273 12708.35 178.15 54762.30 88888.00 2013-09-30 02:43:00.250 273 12708.33 178.12 54762.30 88888.00 2013-09-30 02:43:00.375 273 12708.33 178.12 54762.28 88888.00 2013-09-30 02:43:00.500 273 12708.35 178.15 54762.28 88888.00 2013-09-30 02:43:00.625 273 12708.40 178.12 54762.32 88888.00 2013-09-30 02:43:00.750 273 12708.42 178.12 54762.32 88888.00 2013-09-30 02:43:00.875 273 12708.45 178.12 54762.32 88888.00 2013-09-30 02:43:01.000 273 12708.42 178.12 54762.30 88888.00 2013-09-30 02:43:01.125 273 12708.38 178.12 54762.30 88888.00 2013-09-30 02:43:01.250 273 12708.35 178.12 54762.30 88888.00 2013-09-30 02:43:01.375 273 12708.38 178.12 54762.28 88888.00 2013-09-30 02:43:01.500 273 12708.42 178.15 54762.30 88888.00 2013-09-30 02:43:01.625 273 12708.48 178.12 54762.30 88888.00 2013-09-30 02:43:01.750 273 12708.52 178.12 54762.30 88888.00 2013-09-30 02:43:01.875 273 12708.52 178.12 54762.35 88888.00 2013-09-30 02:43:02.000 273 12708.50 178.12 54762.30 88888.00 2013-09-30 02:43:02.125 273 12708.42 178.12 54762.30 88888.00 2013-09-30 02:43:02.250 273 12708.42 178.10 54762.30 88888.00 2013-09-30 02:43:02.375 273 12708.55 178.12 54762.32 88888.00 2013-09-30 02:43:02.500 273 12708.55 178.12 54762.32 88888.00 2013-09-30 02:43:02.625 273 12708.50 178.12 54762.35 88888.00 2013-09-30 02:43:02.750 273 12708.45 178.12 54762.35 88888.00 2013-09-30 02:43:02.875 273 12708.50 178.12 54762.35 88888.00 2013-09-30 02:43:03.000 273 12708.55 178.10 54762.32 88888.00 2013-09-30 02:43:03.125 273 12708.52 178.10 54762.32 88888.00 2013-09-30 02:43:03.250 273 12708.50 178.10 54762.35 88888.00 2013-09-30 02:43:03.375 273 12708.52 178.12 54762.32 88888.00 2013-09-30 02:43:03.500 273 12708.60 178.10 54762.32 88888.00 2013-09-30 02:43:03.625 273 12708.67 178.12 54762.32 88888.00 2013-09-30 02:43:03.750 273 12708.58 178.12 54762.35 88888.00 2013-09-30 02:43:03.875 273 12708.52 178.12 54762.35 88888.00 2013-09-30 02:43:04.000 273 12708.52 178.12 54762.38 88888.00 2013-09-30 02:43:04.125 273 12708.58 178.12 54762.35 88888.00 2013-09-30 02:43:04.250 273 12708.58 178.10 54762.35 88888.00 2013-09-30 02:43:04.375 273 12708.67 178.12 54762.35 88888.00 2013-09-30 02:43:04.500 273 12708.73 178.12 54762.35 88888.00 2013-09-30 02:43:04.625 273 12708.67 178.12 54762.35 88888.00 2013-09-30 02:43:04.750 273 12708.62 178.12 54762.35 88888.00 2013-09-30 02:43:04.875 273 12708.65 178.12 54762.35 88888.00 2013-09-30 02:43:05.000 273 12708.65 178.10 54762.32 88888.00 2013-09-30 02:43:05.125 273 12708.62 178.10 54762.32 88888.00 2013-09-30 02:43:05.250 273 12708.60 178.10 54762.35 88888.00 2013-09-30 02:43:05.375 273 12708.58 178.12 54762.35 88888.00 2013-09-30 02:43:05.500 273 12708.58 178.10 54762.35 88888.00 2013-09-30 02:43:05.625 273 12708.58 178.10 54762.35 88888.00 2013-09-30 02:43:05.750 273 12708.58 178.10 54762.35 88888.00 2013-09-30 02:43:05.875 273 12708.58 178.07 54762.32 88888.00 2013-09-30 02:43:06.000 273 12708.60 178.07 54762.32 88888.00 2013-09-30 02:43:06.125 273 12708.60 178.07 54762.32 88888.00 2013-09-30 02:43:06.250 273 12708.60 178.07 54762.35 88888.00 2013-09-30 02:43:06.375 273 12708.62 178.10 54762.32 88888.00 2013-09-30 02:43:06.500 273 12708.60 178.12 54762.32 88888.00 2013-09-30 02:43:06.625 273 12708.60 178.12 54762.35 88888.00 2013-09-30 02:43:06.750 273 12708.55 178.12 54762.35 88888.00 2013-09-30 02:43:06.875 273 12708.52 178.10 54762.35 88888.00 2013-09-30 02:43:07.000 273 12708.58 178.10 54762.35 88888.00 2013-09-30 02:43:07.125 273 12708.58 178.10 54762.35 88888.00 2013-09-30 02:43:07.250 273 12708.62 178.07 54762.35 88888.00 2013-09-30 02:43:07.375 273 12708.70 178.10 54762.35 88888.00 2013-09-30 02:43:07.500 273 12708.70 178.07 54762.35 88888.00 2013-09-30 02:43:07.625 273 12708.73 178.10 54762.35 88888.00 2013-09-30 02:43:07.750 273 12708.73 178.10 54762.35 88888.00 2013-09-30 02:43:07.875 273 12708.73 178.10 54762.35 88888.00 2013-09-30 02:43:08.000 273 12708.75 178.12 54762.35 88888.00 2013-09-30 02:43:08.125 273 12708.73 178.12 54762.35 88888.00 2013-09-30 02:43:08.250 273 12708.62 178.12 54762.35 88888.00 2013-09-30 02:43:08.375 273 12708.67 178.12 54762.32 88888.00 2013-09-30 02:43:08.500 273 12708.67 178.12 54762.32 88888.00 2013-09-30 02:43:08.625 273 12708.73 178.15 54762.35 88888.00 2013-09-30 02:43:08.750 273 12708.77 178.15 54762.35 88888.00 2013-09-30 02:43:08.875 273 12708.73 178.12 54762.35 88888.00 2013-09-30 02:43:09.000 273 12708.70 178.15 54762.35 88888.00 2013-09-30 02:43:09.125 273 12708.67 178.15 54762.38 88888.00 2013-09-30 02:43:09.250 273 12708.67 178.12 54762.35 88888.00 2013-09-30 02:43:09.375 273 12708.70 178.15 54762.38 88888.00 2013-09-30 02:43:09.500 273 12708.70 178.12 54762.35 88888.00 2013-09-30 02:43:09.625 273 12708.70 178.12 54762.35 88888.00 2013-09-30 02:43:09.750 273 12708.73 178.15 54762.35 88888.00 2013-09-30 02:43:09.875 273 12708.77 178.12 54762.35 88888.00 2013-09-30 02:43:10.000 273 12708.75 178.12 54762.35 88888.00 2013-09-30 02:43:10.125 273 12708.75 178.12 54762.35 88888.00 2013-09-30 02:43:10.250 273 12708.67 178.12 54762.35 88888.00 2013-09-30 02:43:10.375 273 12708.70 178.15 54762.35 88888.00 2013-09-30 02:43:10.500 273 12708.73 178.15 54762.35 88888.00 2013-09-30 02:43:10.625 273 12708.65 178.12 54762.35 88888.00 2013-09-30 02:43:10.750 273 12708.60 178.12 54762.32 88888.00 2013-09-30 02:43:10.875 273 12708.65 178.15 54762.35 88888.00 2013-09-30 02:43:11.000 273 12708.70 178.15 54762.35 88888.00 2013-09-30 02:43:11.125 273 12708.70 178.18 54762.35 88888.00 2013-09-30 02:43:11.250 273 12708.70 178.15 54762.32 88888.00 2013-09-30 02:43:11.375 273 12708.73 178.15 54762.32 88888.00 2013-09-30 02:43:11.500 273 12708.73 178.15 54762.35 88888.00 2013-09-30 02:43:11.625 273 12708.75 178.15 54762.38 88888.00 2013-09-30 02:43:11.750 273 12708.83 178.15 54762.35 88888.00 2013-09-30 02:43:11.875 273 12708.85 178.15 54762.35 88888.00 2013-09-30 02:43:12.000 273 12708.88 178.12 54762.35 88888.00 2013-09-30 02:43:12.125 273 12708.88 178.15 54762.38 88888.00 2013-09-30 02:43:12.250 273 12708.83 178.15 54762.38 88888.00 2013-09-30 02:43:12.375 273 12708.83 178.18 54762.38 88888.00 2013-09-30 02:43:12.500 273 12708.75 178.18 54762.35 88888.00 2013-09-30 02:43:12.625 273 12708.75 178.15 54762.35 88888.00 2013-09-30 02:43:12.750 273 12708.80 178.15 54762.35 88888.00 2013-09-30 02:43:12.875 273 12708.83 178.18 54762.35 88888.00 2013-09-30 02:43:13.000 273 12708.77 178.18 54762.38 88888.00 2013-09-30 02:43:13.125 273 12708.75 178.15 54762.35 88888.00 2013-09-30 02:43:13.250 273 12708.77 178.15 54762.35 88888.00 2013-09-30 02:43:13.375 273 12708.85 178.18 54762.38 88888.00 2013-09-30 02:43:13.500 273 12708.88 178.15 54762.38 88888.00 2013-09-30 02:43:13.625 273 12708.90 178.15 54762.35 88888.00 2013-09-30 02:43:13.750 273 12708.90 178.15 54762.38 88888.00 2013-09-30 02:43:13.875 273 12708.88 178.18 54762.38 88888.00 2013-09-30 02:43:14.000 273 12708.88 178.20 54762.35 88888.00 2013-09-30 02:43:14.125 273 12708.88 178.20 54762.38 88888.00 2013-09-30 02:43:14.250 273 12708.83 178.18 54762.38 88888.00 2013-09-30 02:43:14.375 273 12708.77 178.15 54762.38 88888.00 2013-09-30 02:43:14.500 273 12708.80 178.18 54762.38 88888.00 2013-09-30 02:43:14.625 273 12708.83 178.18 54762.38 88888.00 2013-09-30 02:43:14.750 273 12708.83 178.20 54762.40 88888.00 2013-09-30 02:43:14.875 273 12708.80 178.22 54762.38 88888.00 2013-09-30 02:43:15.000 273 12708.80 178.20 54762.38 88888.00 2013-09-30 02:43:15.125 273 12708.80 178.20 54762.40 88888.00 2013-09-30 02:43:15.250 273 12708.80 178.18 54762.40 88888.00 2013-09-30 02:43:15.375 273 12708.80 178.18 54762.38 88888.00 2013-09-30 02:43:15.500 273 12708.80 178.20 54762.38 88888.00 2013-09-30 02:43:15.625 273 12708.83 178.18 54762.38 88888.00 2013-09-30 02:43:15.750 273 12708.77 178.20 54762.38 88888.00 2013-09-30 02:43:15.875 273 12708.80 178.22 54762.38 88888.00 2013-09-30 02:43:16.000 273 12708.77 178.20 54762.38 88888.00 2013-09-30 02:43:16.125 273 12708.77 178.20 54762.38 88888.00 2013-09-30 02:43:16.250 273 12708.80 178.18 54762.38 88888.00 2013-09-30 02:43:16.375 273 12708.85 178.20 54762.40 88888.00 2013-09-30 02:43:16.500 273 12708.83 178.20 54762.43 88888.00 2013-09-30 02:43:16.625 273 12708.83 178.20 54762.40 88888.00 2013-09-30 02:43:16.750 273 12708.85 178.20 54762.38 88888.00 2013-09-30 02:43:16.875 273 12708.88 178.18 54762.40 88888.00 2013-09-30 02:43:17.000 273 12708.83 178.20 54762.43 88888.00 2013-09-30 02:43:17.125 273 12708.83 178.22 54762.40 88888.00 2013-09-30 02:43:17.250 273 12708.83 178.22 54762.40 88888.00 2013-09-30 02:43:17.375 273 12708.90 178.22 54762.40 88888.00 2013-09-30 02:43:17.500 273 12708.92 178.22 54762.40 88888.00 2013-09-30 02:43:17.625 273 12708.88 178.22 54762.40 88888.00 2013-09-30 02:43:17.750 273 12708.88 178.22 54762.40 88888.00 2013-09-30 02:43:17.875 273 12708.90 178.22 54762.40 88888.00 2013-09-30 02:43:18.000 273 12708.92 178.25 54762.40 88888.00 2013-09-30 02:43:18.125 273 12708.92 178.28 54762.43 88888.00 2013-09-30 02:43:18.250 273 12708.88 178.22 54762.43 88888.00 2013-09-30 02:43:18.375 273 12708.92 178.25 54762.43 88888.00 2013-09-30 02:43:18.500 273 12708.88 178.25 54762.43 88888.00 2013-09-30 02:43:18.625 273 12708.85 178.25 54762.43 88888.00 2013-09-30 02:43:18.750 273 12708.85 178.22 54762.40 88888.00 2013-09-30 02:43:18.875 273 12708.88 178.22 54762.40 88888.00 2013-09-30 02:43:19.000 273 12708.88 178.25 54762.40 88888.00 2013-09-30 02:43:19.125 273 12708.88 178.25 54762.40 88888.00 2013-09-30 02:43:19.250 273 12708.88 178.25 54762.43 88888.00 2013-09-30 02:43:19.375 273 12708.90 178.25 54762.40 88888.00 2013-09-30 02:43:19.500 273 12708.88 178.22 54762.43 88888.00 2013-09-30 02:43:19.625 273 12708.90 178.25 54762.40 88888.00 2013-09-30 02:43:19.750 273 12708.90 178.28 54762.43 88888.00 2013-09-30 02:43:19.875 273 12708.95 178.28 54762.43 88888.00 2013-09-30 02:43:20.000 273 12708.92 178.25 54762.43 88888.00 2013-09-30 02:43:20.125 273 12708.90 178.22 54762.40 88888.00 2013-09-30 02:43:20.250 273 12708.88 178.25 54762.38 88888.00 2013-09-30 02:43:20.375 273 12708.92 178.28 54762.40 88888.00 2013-09-30 02:43:20.500 273 12708.90 178.30 54762.43 88888.00 2013-09-30 02:43:20.625 273 12708.90 178.30 54762.43 88888.00 2013-09-30 02:43:20.750 273 12708.88 178.30 54762.43 88888.00 2013-09-30 02:43:20.875 273 12708.90 178.30 54762.40 88888.00 2013-09-30 02:43:21.000 273 12708.85 178.32 54762.40 88888.00 2013-09-30 02:43:21.125 273 12708.88 178.32 54762.40 88888.00 2013-09-30 02:43:21.250 273 12708.85 178.30 54762.43 88888.00 2013-09-30 02:43:21.375 273 12708.75 178.30 54762.40 88888.00 2013-09-30 02:43:21.500 273 12708.73 178.30 54762.43 88888.00 2013-09-30 02:43:21.625 273 12708.83 178.30 54762.43 88888.00 2013-09-30 02:43:21.750 273 12708.85 178.32 54762.45 88888.00 2013-09-30 02:43:21.875 273 12708.85 178.32 54762.43 88888.00 2013-09-30 02:43:22.000 273 12708.80 178.32 54762.43 88888.00 2013-09-30 02:43:22.125 273 12708.75 178.32 54762.45 88888.00 2013-09-30 02:43:22.250 273 12708.75 178.30 54762.45 88888.00 2013-09-30 02:43:22.375 273 12708.83 178.32 54762.43 88888.00 2013-09-30 02:43:22.500 273 12708.77 178.32 54762.43 88888.00 2013-09-30 02:43:22.625 273 12708.75 178.32 54762.43 88888.00 2013-09-30 02:43:22.750 273 12708.77 178.32 54762.43 88888.00 2013-09-30 02:43:22.875 273 12708.83 178.35 54762.43 88888.00 2013-09-30 02:43:23.000 273 12708.80 178.32 54762.43 88888.00 2013-09-30 02:43:23.125 273 12708.77 178.32 54762.43 88888.00 2013-09-30 02:43:23.250 273 12708.75 178.32 54762.45 88888.00 2013-09-30 02:43:23.375 273 12708.77 178.35 54762.43 88888.00 2013-09-30 02:43:23.500 273 12708.77 178.35 54762.43 88888.00 2013-09-30 02:43:23.625 273 12708.73 178.35 54762.43 88888.00 2013-09-30 02:43:23.750 273 12708.70 178.32 54762.45 88888.00 2013-09-30 02:43:23.875 273 12708.75 178.35 54762.47 88888.00 2013-09-30 02:43:24.000 273 12708.73 178.35 54762.45 88888.00 2013-09-30 02:43:24.125 273 12708.77 178.35 54762.45 88888.00 2013-09-30 02:43:24.250 273 12708.85 178.32 54762.45 88888.00 2013-09-30 02:43:24.375 273 12708.88 178.35 54762.45 88888.00 2013-09-30 02:43:24.500 273 12708.85 178.35 54762.45 88888.00 2013-09-30 02:43:24.625 273 12708.90 178.35 54762.47 88888.00 2013-09-30 02:43:24.750 273 12708.92 178.35 54762.45 88888.00 2013-09-30 02:43:24.875 273 12708.92 178.35 54762.45 88888.00 2013-09-30 02:43:25.000 273 12708.90 178.38 54762.45 88888.00 2013-09-30 02:43:25.125 273 12708.85 178.35 54762.45 88888.00 2013-09-30 02:43:25.250 273 12708.85 178.35 54762.47 88888.00 2013-09-30 02:43:25.375 273 12708.83 178.35 54762.45 88888.00 2013-09-30 02:43:25.500 273 12708.80 178.38 54762.47 88888.00 2013-09-30 02:43:25.625 273 12708.83 178.38 54762.47 88888.00 2013-09-30 02:43:25.750 273 12708.80 178.38 54762.45 88888.00 2013-09-30 02:43:25.875 273 12708.80 178.38 54762.45 88888.00 2013-09-30 02:43:26.000 273 12708.80 178.38 54762.45 88888.00 2013-09-30 02:43:26.125 273 12708.80 178.40 54762.45 88888.00 2013-09-30 02:43:26.250 273 12708.77 178.38 54762.45 88888.00 2013-09-30 02:43:26.375 273 12708.83 178.40 54762.43 88888.00 2013-09-30 02:43:26.500 273 12708.83 178.38 54762.45 88888.00 2013-09-30 02:43:26.625 273 12708.80 178.38 54762.45 88888.00 2013-09-30 02:43:26.750 273 12708.75 178.40 54762.45 88888.00 2013-09-30 02:43:26.875 273 12708.73 178.40 54762.47 88888.00 2013-09-30 02:43:27.000 273 12708.73 178.40 54762.45 88888.00 2013-09-30 02:43:27.125 273 12708.73 178.40 54762.45 88888.00 2013-09-30 02:43:27.250 273 12708.70 178.40 54762.45 88888.00 2013-09-30 02:43:27.375 273 12708.70 178.43 54762.45 88888.00 2013-09-30 02:43:27.500 273 12708.77 178.43 54762.45 88888.00 2013-09-30 02:43:27.625 273 12708.80 178.43 54762.47 88888.00 2013-09-30 02:43:27.750 273 12708.75 178.43 54762.45 88888.00 2013-09-30 02:43:27.875 273 12708.70 178.43 54762.45 88888.00 2013-09-30 02:43:28.000 273 12708.70 178.43 54762.47 88888.00 2013-09-30 02:43:28.125 273 12708.73 178.43 54762.47 88888.00 2013-09-30 02:43:28.250 273 12708.73 178.43 54762.45 88888.00 2013-09-30 02:43:28.375 273 12708.73 178.40 54762.43 88888.00 2013-09-30 02:43:28.500 273 12708.70 178.43 54762.43 88888.00 2013-09-30 02:43:28.625 273 12708.70 178.45 54762.45 88888.00 2013-09-30 02:43:28.750 273 12708.73 178.45 54762.45 88888.00 2013-09-30 02:43:28.875 273 12708.75 178.45 54762.47 88888.00 2013-09-30 02:43:29.000 273 12708.80 178.45 54762.47 88888.00 2013-09-30 02:43:29.125 273 12708.83 178.47 54762.47 88888.00 2013-09-30 02:43:29.250 273 12708.75 178.45 54762.47 88888.00 2013-09-30 02:43:29.375 273 12708.80 178.47 54762.45 88888.00 2013-09-30 02:43:29.500 273 12708.85 178.47 54762.47 88888.00 2013-09-30 02:43:29.625 273 12708.80 178.47 54762.45 88888.00 2013-09-30 02:43:29.750 273 12708.77 178.47 54762.45 88888.00 2013-09-30 02:43:29.875 273 12708.67 178.45 54762.45 88888.00 2013-09-30 02:43:30.000 273 12708.62 178.45 54762.45 88888.00 2013-09-30 02:43:30.125 273 12708.62 178.45 54762.47 88888.00 2013-09-30 02:43:30.250 273 12708.65 178.47 54762.45 88888.00 2013-09-30 02:43:30.375 273 12708.73 178.47 54762.45 88888.00 2013-09-30 02:43:30.500 273 12708.75 178.45 54762.47 88888.00 2013-09-30 02:43:30.625 273 12708.67 178.47 54762.50 88888.00 2013-09-30 02:43:30.750 273 12708.65 178.47 54762.47 88888.00 2013-09-30 02:43:30.875 273 12708.70 178.50 54762.47 88888.00 2013-09-30 02:43:31.000 273 12708.67 178.50 54762.50 88888.00 2013-09-30 02:43:31.125 273 12708.65 178.50 54762.50 88888.00 2013-09-30 02:43:31.250 273 12708.65 178.47 54762.50 88888.00 2013-09-30 02:43:31.375 273 12708.75 178.50 54762.50 88888.00 2013-09-30 02:43:31.500 273 12708.80 178.47 54762.50 88888.00 2013-09-30 02:43:31.625 273 12708.80 178.50 54762.45 88888.00 2013-09-30 02:43:31.750 273 12708.75 178.47 54762.45 88888.00 2013-09-30 02:43:31.875 273 12708.73 178.50 54762.47 88888.00 2013-09-30 02:43:32.000 273 12708.70 178.50 54762.45 88888.00 2013-09-30 02:43:32.125 273 12708.75 178.50 54762.47 88888.00 2013-09-30 02:43:32.250 273 12708.80 178.47 54762.50 88888.00 2013-09-30 02:43:32.375 273 12708.80 178.50 54762.50 88888.00 2013-09-30 02:43:32.500 273 12708.77 178.50 54762.53 88888.00 2013-09-30 02:43:32.625 273 12708.75 178.53 54762.50 88888.00 2013-09-30 02:43:32.750 273 12708.75 178.53 54762.50 88888.00 2013-09-30 02:43:32.875 273 12708.77 178.53 54762.47 88888.00 2013-09-30 02:43:33.000 273 12708.75 178.53 54762.47 88888.00 2013-09-30 02:43:33.125 273 12708.75 178.53 54762.47 88888.00 2013-09-30 02:43:33.250 273 12708.80 178.47 54762.50 88888.00 2013-09-30 02:43:33.375 273 12708.83 178.50 54762.50 88888.00 2013-09-30 02:43:33.500 273 12708.75 178.50 54762.50 88888.00 2013-09-30 02:43:33.625 273 12708.70 178.53 54762.50 88888.00 2013-09-30 02:43:33.750 273 12708.70 178.53 54762.50 88888.00 2013-09-30 02:43:33.875 273 12708.75 178.53 54762.50 88888.00 2013-09-30 02:43:34.000 273 12708.77 178.55 54762.47 88888.00 2013-09-30 02:43:34.125 273 12708.80 178.55 54762.50 88888.00 2013-09-30 02:43:34.250 273 12708.83 178.50 54762.53 88888.00 2013-09-30 02:43:34.375 273 12708.83 178.55 54762.53 88888.00 2013-09-30 02:43:34.500 273 12708.80 178.55 54762.53 88888.00 2013-09-30 02:43:34.625 273 12708.77 178.57 54762.53 88888.00 2013-09-30 02:43:34.750 273 12708.75 178.57 54762.53 88888.00 2013-09-30 02:43:34.875 273 12708.77 178.55 54762.53 88888.00 2013-09-30 02:43:35.000 273 12708.75 178.55 54762.55 88888.00 2013-09-30 02:43:35.125 273 12708.77 178.55 54762.53 88888.00 2013-09-30 02:43:35.250 273 12708.80 178.57 54762.50 88888.00 2013-09-30 02:43:35.375 273 12708.83 178.57 54762.53 88888.00 2013-09-30 02:43:35.500 273 12708.80 178.57 54762.50 88888.00 2013-09-30 02:43:35.625 273 12708.73 178.57 54762.50 88888.00 2013-09-30 02:43:35.750 273 12708.73 178.57 54762.53 88888.00 2013-09-30 02:43:35.875 273 12708.70 178.57 54762.50 88888.00 2013-09-30 02:43:36.000 273 12708.70 178.57 54762.50 88888.00 2013-09-30 02:43:36.125 273 12708.65 178.60 54762.53 88888.00 2013-09-30 02:43:36.250 273 12708.60 178.57 54762.53 88888.00 2013-09-30 02:43:36.375 273 12708.67 178.60 54762.50 88888.00 2013-09-30 02:43:36.500 273 12708.70 178.60 54762.53 88888.00 2013-09-30 02:43:36.625 273 12708.67 178.60 54762.50 88888.00 2013-09-30 02:43:36.750 273 12708.67 178.60 54762.50 88888.00 2013-09-30 02:43:36.875 273 12708.75 178.60 54762.50 88888.00 2013-09-30 02:43:37.000 273 12708.75 178.60 54762.50 88888.00 2013-09-30 02:43:37.125 273 12708.73 178.62 54762.53 88888.00 2013-09-30 02:43:37.250 273 12708.70 178.60 54762.53 88888.00 2013-09-30 02:43:37.375 273 12708.75 178.60 54762.53 88888.00 2013-09-30 02:43:37.500 273 12708.75 178.57 54762.53 88888.00 2013-09-30 02:43:37.625 273 12708.77 178.60 54762.55 88888.00 2013-09-30 02:43:37.750 273 12708.75 178.62 54762.55 88888.00 2013-09-30 02:43:37.875 273 12708.77 178.62 54762.55 88888.00 2013-09-30 02:43:38.000 273 12708.80 178.62 54762.53 88888.00 2013-09-30 02:43:38.125 273 12708.83 178.60 54762.55 88888.00 2013-09-30 02:43:38.250 273 12708.73 178.62 54762.53 88888.00 2013-09-30 02:43:38.375 273 12708.70 178.62 54762.50 88888.00 2013-09-30 02:43:38.500 273 12708.70 178.65 54762.55 88888.00 2013-09-30 02:43:38.625 273 12708.67 178.65 54762.57 88888.00 2013-09-30 02:43:38.750 273 12708.65 178.65 54762.55 88888.00 2013-09-30 02:43:38.875 273 12708.67 178.65 54762.55 88888.00 2013-09-30 02:43:39.000 273 12708.73 178.65 54762.53 88888.00 2013-09-30 02:43:39.125 273 12708.75 178.65 54762.53 88888.00 2013-09-30 02:43:39.250 273 12708.70 178.65 54762.55 88888.00 2013-09-30 02:43:39.375 273 12708.73 178.65 54762.55 88888.00 2013-09-30 02:43:39.500 273 12708.70 178.68 54762.53 88888.00 2013-09-30 02:43:39.625 273 12708.62 178.68 54762.55 88888.00 2013-09-30 02:43:39.750 273 12708.67 178.68 54762.55 88888.00 2013-09-30 02:43:39.875 273 12708.70 178.68 54762.53 88888.00 2013-09-30 02:43:40.000 273 12708.65 178.68 54762.53 88888.00 2013-09-30 02:43:40.125 273 12708.60 178.70 54762.53 88888.00 2013-09-30 02:43:40.250 273 12708.52 178.65 54762.53 88888.00 2013-09-30 02:43:40.375 273 12708.62 178.70 54762.53 88888.00 2013-09-30 02:43:40.500 273 12708.67 178.70 54762.53 88888.00 2013-09-30 02:43:40.625 273 12708.65 178.68 54762.55 88888.00 2013-09-30 02:43:40.750 273 12708.60 178.68 54762.57 88888.00 2013-09-30 02:43:40.875 273 12708.62 178.70 54762.60 88888.00 2013-09-30 02:43:41.000 273 12708.62 178.70 54762.55 88888.00 2013-09-30 02:43:41.125 273 12708.67 178.70 54762.55 88888.00 2013-09-30 02:43:41.250 273 12708.60 178.70 54762.55 88888.00 2013-09-30 02:43:41.375 273 12708.65 178.70 54762.55 88888.00 2013-09-30 02:43:41.500 273 12708.65 178.70 54762.57 88888.00 2013-09-30 02:43:41.625 273 12708.73 178.68 54762.55 88888.00 2013-09-30 02:43:41.750 273 12708.73 178.68 54762.55 88888.00 2013-09-30 02:43:41.875 273 12708.67 178.68 54762.57 88888.00 2013-09-30 02:43:42.000 273 12708.67 178.68 54762.57 88888.00 2013-09-30 02:43:42.125 273 12708.70 178.72 54762.57 88888.00 2013-09-30 02:43:42.250 273 12708.62 178.70 54762.55 88888.00 2013-09-30 02:43:42.375 273 12708.67 178.72 54762.55 88888.00 2013-09-30 02:43:42.500 273 12708.70 178.72 54762.55 88888.00 2013-09-30 02:43:42.625 273 12708.70 178.72 54762.57 88888.00 2013-09-30 02:43:42.750 273 12708.65 178.72 54762.60 88888.00 2013-09-30 02:43:42.875 273 12708.60 178.72 54762.60 88888.00 2013-09-30 02:43:43.000 273 12708.58 178.72 54762.55 88888.00 2013-09-30 02:43:43.125 273 12708.60 178.72 54762.57 88888.00 2013-09-30 02:43:43.250 273 12708.60 178.70 54762.60 88888.00 2013-09-30 02:43:43.375 273 12708.58 178.72 54762.57 88888.00 2013-09-30 02:43:43.500 273 12708.52 178.75 54762.57 88888.00 2013-09-30 02:43:43.625 273 12708.55 178.75 54762.60 88888.00 2013-09-30 02:43:43.750 273 12708.60 178.72 54762.62 88888.00 2013-09-30 02:43:43.875 273 12708.62 178.75 54762.62 88888.00 2013-09-30 02:43:44.000 273 12708.62 178.72 54762.62 88888.00 2013-09-30 02:43:44.125 273 12708.60 178.75 54762.60 88888.00 2013-09-30 02:43:44.250 273 12708.58 178.75 54762.62 88888.00 2013-09-30 02:43:44.375 273 12708.60 178.78 54762.62 88888.00 2013-09-30 02:43:44.500 273 12708.58 178.78 54762.60 88888.00 2013-09-30 02:43:44.625 273 12708.58 178.75 54762.62 88888.00 2013-09-30 02:43:44.750 273 12708.55 178.75 54762.60 88888.00 2013-09-30 02:43:44.875 273 12708.52 178.75 54762.62 88888.00 2013-09-30 02:43:45.000 273 12708.52 178.72 54762.65 88888.00 2013-09-30 02:43:45.125 273 12708.55 178.72 54762.62 88888.00 2013-09-30 02:43:45.250 273 12708.52 178.72 54762.62 88888.00 2013-09-30 02:43:45.375 273 12708.50 178.72 54762.62 88888.00 2013-09-30 02:43:45.500 273 12708.55 178.72 54762.62 88888.00 2013-09-30 02:43:45.625 273 12708.58 178.72 54762.60 88888.00 2013-09-30 02:43:45.750 273 12708.52 178.75 54762.62 88888.00 2013-09-30 02:43:45.875 273 12708.48 178.75 54762.62 88888.00 2013-09-30 02:43:46.000 273 12708.45 178.75 54762.60 88888.00 2013-09-30 02:43:46.125 273 12708.48 178.72 54762.60 88888.00 2013-09-30 02:43:46.250 273 12708.50 178.70 54762.62 88888.00 2013-09-30 02:43:46.375 273 12708.48 178.75 54762.62 88888.00 2013-09-30 02:43:46.500 273 12708.42 178.75 54762.65 88888.00 2013-09-30 02:43:46.625 273 12708.38 178.78 54762.62 88888.00 2013-09-30 02:43:46.750 273 12708.48 178.75 54762.62 88888.00 2013-09-30 02:43:46.875 273 12708.55 178.75 54762.62 88888.00 2013-09-30 02:43:47.000 273 12708.52 178.78 54762.65 88888.00 2013-09-30 02:43:47.125 273 12708.48 178.78 54762.65 88888.00 2013-09-30 02:43:47.250 273 12708.45 178.75 54762.62 88888.00 2013-09-30 02:43:47.375 273 12708.45 178.72 54762.62 88888.00 2013-09-30 02:43:47.500 273 12708.45 178.75 54762.62 88888.00 2013-09-30 02:43:47.625 273 12708.45 178.80 54762.65 88888.00 2013-09-30 02:43:47.750 273 12708.50 178.78 54762.65 88888.00 2013-09-30 02:43:47.875 273 12708.50 178.78 54762.62 88888.00 2013-09-30 02:43:48.000 273 12708.45 178.78 54762.62 88888.00 2013-09-30 02:43:48.125 273 12708.45 178.75 54762.65 88888.00 2013-09-30 02:43:48.250 273 12708.42 178.78 54762.68 88888.00 2013-09-30 02:43:48.375 273 12708.45 178.80 54762.65 88888.00 2013-09-30 02:43:48.500 273 12708.45 178.78 54762.68 88888.00 2013-09-30 02:43:48.625 273 12708.48 178.80 54762.68 88888.00 2013-09-30 02:43:48.750 273 12708.50 178.78 54762.68 88888.00 2013-09-30 02:43:48.875 273 12708.48 178.78 54762.65 88888.00 2013-09-30 02:43:49.000 273 12708.42 178.80 54762.65 88888.00 2013-09-30 02:43:49.125 273 12708.40 178.82 54762.65 88888.00 2013-09-30 02:43:49.250 273 12708.35 178.78 54762.65 88888.00 2013-09-30 02:43:49.375 273 12708.40 178.80 54762.65 88888.00 2013-09-30 02:43:49.500 273 12708.38 178.80 54762.65 88888.00 2013-09-30 02:43:49.625 273 12708.33 178.82 54762.65 88888.00 2013-09-30 02:43:49.750 273 12708.38 178.82 54762.65 88888.00 2013-09-30 02:43:49.875 273 12708.38 178.82 54762.68 88888.00 2013-09-30 02:43:50.000 273 12708.42 178.82 54762.68 88888.00 2013-09-30 02:43:50.125 273 12708.40 178.82 54762.70 88888.00 2013-09-30 02:43:50.250 273 12708.35 178.85 54762.70 88888.00 2013-09-30 02:43:50.375 273 12708.40 178.85 54762.68 88888.00 2013-09-30 02:43:50.500 273 12708.45 178.85 54762.68 88888.00 2013-09-30 02:43:50.625 273 12708.42 178.85 54762.68 88888.00 2013-09-30 02:43:50.750 273 12708.38 178.85 54762.68 88888.00 2013-09-30 02:43:50.875 273 12708.33 178.85 54762.70 88888.00 2013-09-30 02:43:51.000 273 12708.38 178.85 54762.68 88888.00 2013-09-30 02:43:51.125 273 12708.45 178.88 54762.68 88888.00 2013-09-30 02:43:51.250 273 12708.45 178.85 54762.70 88888.00 2013-09-30 02:43:51.375 273 12708.48 178.85 54762.70 88888.00 2013-09-30 02:43:51.500 273 12708.40 178.82 54762.70 88888.00 2013-09-30 02:43:51.625 273 12708.42 178.85 54762.72 88888.00 2013-09-30 02:43:51.750 273 12708.50 178.88 54762.70 88888.00 2013-09-30 02:43:51.875 273 12708.40 178.88 54762.70 88888.00 2013-09-30 02:43:52.000 273 12708.42 178.88 54762.72 88888.00 2013-09-30 02:43:52.125 273 12708.48 178.88 54762.72 88888.00 2013-09-30 02:43:52.250 273 12708.48 178.88 54762.68 88888.00 2013-09-30 02:43:52.375 273 12708.42 178.88 54762.68 88888.00 2013-09-30 02:43:52.500 273 12708.45 178.90 54762.70 88888.00 2013-09-30 02:43:52.625 273 12708.40 178.90 54762.70 88888.00 2013-09-30 02:43:52.750 273 12708.42 178.90 54762.70 88888.00 2013-09-30 02:43:52.875 273 12708.42 178.88 54762.72 88888.00 2013-09-30 02:43:53.000 273 12708.35 178.85 54762.70 88888.00 2013-09-30 02:43:53.125 273 12708.38 178.88 54762.72 88888.00 2013-09-30 02:43:53.250 273 12708.33 178.90 54762.70 88888.00 2013-09-30 02:43:53.375 273 12708.35 178.90 54762.72 88888.00 2013-09-30 02:43:53.500 273 12708.38 178.88 54762.70 88888.00 2013-09-30 02:43:53.625 273 12708.42 178.90 54762.72 88888.00 2013-09-30 02:43:53.750 273 12708.42 178.90 54762.72 88888.00 2013-09-30 02:43:53.875 273 12708.40 178.90 54762.70 88888.00 2013-09-30 02:43:54.000 273 12708.38 178.93 54762.68 88888.00 2013-09-30 02:43:54.125 273 12708.30 178.93 54762.72 88888.00 2013-09-30 02:43:54.250 273 12708.27 178.93 54762.70 88888.00 2013-09-30 02:43:54.375 273 12708.38 178.93 54762.68 88888.00 2013-09-30 02:43:54.500 273 12708.40 178.93 54762.70 88888.00 2013-09-30 02:43:54.625 273 12708.33 178.93 54762.70 88888.00 2013-09-30 02:43:54.750 273 12708.38 178.93 54762.72 88888.00 2013-09-30 02:43:54.875 273 12708.38 178.93 54762.72 88888.00 2013-09-30 02:43:55.000 273 12708.38 178.90 54762.70 88888.00 2013-09-30 02:43:55.125 273 12708.35 178.90 54762.70 88888.00 2013-09-30 02:43:55.250 273 12708.38 178.90 54762.72 88888.00 2013-09-30 02:43:55.375 273 12708.42 178.93 54762.72 88888.00 2013-09-30 02:43:55.500 273 12708.40 178.93 54762.72 88888.00 2013-09-30 02:43:55.625 273 12708.45 178.93 54762.75 88888.00 2013-09-30 02:43:55.750 273 12708.40 178.93 54762.75 88888.00 2013-09-30 02:43:55.875 273 12708.38 178.90 54762.75 88888.00 2013-09-30 02:43:56.000 273 12708.40 178.90 54762.75 88888.00 2013-09-30 02:43:56.125 273 12708.33 178.90 54762.75 88888.00 2013-09-30 02:43:56.250 273 12708.30 178.93 54762.78 88888.00 2013-09-30 02:43:56.375 273 12708.30 178.93 54762.75 88888.00 2013-09-30 02:43:56.500 273 12708.25 178.90 54762.78 88888.00 2013-09-30 02:43:56.625 273 12708.25 178.93 54762.80 88888.00 2013-09-30 02:43:56.750 273 12708.33 178.93 54762.78 88888.00 2013-09-30 02:43:56.875 273 12708.35 178.93 54762.78 88888.00 2013-09-30 02:43:57.000 273 12708.35 178.93 54762.75 88888.00 2013-09-30 02:43:57.125 273 12708.38 178.90 54762.78 88888.00 2013-09-30 02:43:57.250 273 12708.38 178.88 54762.78 88888.00 2013-09-30 02:43:57.375 273 12708.40 178.93 54762.75 88888.00 2013-09-30 02:43:57.500 273 12708.40 178.93 54762.75 88888.00 2013-09-30 02:43:57.625 273 12708.30 178.95 54762.75 88888.00 2013-09-30 02:43:57.750 273 12708.33 178.93 54762.75 88888.00 2013-09-30 02:43:57.875 273 12708.33 178.95 54762.72 88888.00 2013-09-30 02:43:58.000 273 12708.38 178.90 54762.75 88888.00 2013-09-30 02:43:58.125 273 12708.38 178.88 54762.75 88888.00 2013-09-30 02:43:58.250 273 12708.38 178.88 54762.78 88888.00 2013-09-30 02:43:58.375 273 12708.40 178.90 54762.78 88888.00 2013-09-30 02:43:58.500 273 12708.38 178.88 54762.78 88888.00 2013-09-30 02:43:58.625 273 12708.35 178.90 54762.75 88888.00 2013-09-30 02:43:58.750 273 12708.33 178.90 54762.75 88888.00 2013-09-30 02:43:58.875 273 12708.35 178.90 54762.72 88888.00 2013-09-30 02:43:59.000 273 12708.30 178.88 54762.75 88888.00 2013-09-30 02:43:59.125 273 12708.30 178.93 54762.78 88888.00 2013-09-30 02:43:59.250 273 12708.27 178.90 54762.80 88888.00 2013-09-30 02:43:59.375 273 12708.30 178.93 54762.78 88888.00 2013-09-30 02:43:59.500 273 12708.27 178.88 54762.78 88888.00 2013-09-30 02:43:59.625 273 12708.30 178.93 54762.78 88888.00 2013-09-30 02:43:59.750 273 12708.25 178.93 54762.78 88888.00 2013-09-30 02:43:59.875 273 12708.20 178.95 54762.80 88888.00 2013-09-30 02:44:00.000 273 12708.25 178.95 54762.80 88888.00 2013-09-30 02:44:00.125 273 12708.35 178.95 54762.80 88888.00 2013-09-30 02:44:00.250 273 12708.35 178.93 54762.80 88888.00 2013-09-30 02:44:00.375 273 12708.38 178.93 54762.75 88888.00 2013-09-30 02:44:00.500 273 12708.33 178.95 54762.72 88888.00 2013-09-30 02:44:00.625 273 12708.30 178.97 54762.78 88888.00 2013-09-30 02:44:00.750 273 12708.27 178.97 54762.78 88888.00 2013-09-30 02:44:00.875 273 12708.27 178.97 54762.78 88888.00 2013-09-30 02:44:01.000 273 12708.27 178.97 54762.75 88888.00 2013-09-30 02:44:01.125 273 12708.25 178.97 54762.78 88888.00 2013-09-30 02:44:01.250 273 12708.15 178.97 54762.80 88888.00 2013-09-30 02:44:01.375 273 12708.15 179.00 54762.82 88888.00 2013-09-30 02:44:01.500 273 12708.12 179.03 54762.80 88888.00 2013-09-30 02:44:01.625 273 12708.12 178.97 54762.82 88888.00 2013-09-30 02:44:01.750 273 12708.10 178.97 54762.82 88888.00 2013-09-30 02:44:01.875 273 12708.12 178.97 54762.82 88888.00 2013-09-30 02:44:02.000 273 12708.15 178.97 54762.80 88888.00 2013-09-30 02:44:02.125 273 12708.17 178.97 54762.82 88888.00 2013-09-30 02:44:02.250 273 12708.15 178.97 54762.80 88888.00 2013-09-30 02:44:02.375 273 12708.17 178.97 54762.82 88888.00 2013-09-30 02:44:02.500 273 12708.20 179.00 54762.85 88888.00 2013-09-30 02:44:02.625 273 12708.23 179.00 54762.82 88888.00 2013-09-30 02:44:02.750 273 12708.20 178.97 54762.82 88888.00 2013-09-30 02:44:02.875 273 12708.17 178.97 54762.82 88888.00 2013-09-30 02:44:03.000 273 12708.15 178.97 54762.82 88888.00 2013-09-30 02:44:03.125 273 12708.20 179.00 54762.82 88888.00 2013-09-30 02:44:03.250 273 12708.15 179.00 54762.80 88888.00 2013-09-30 02:44:03.375 273 12708.10 179.03 54762.80 88888.00 2013-09-30 02:44:03.500 273 12708.15 179.00 54762.82 88888.00 2013-09-30 02:44:03.625 273 12708.15 179.03 54762.85 88888.00 2013-09-30 02:44:03.750 273 12708.20 179.03 54762.85 88888.00 2013-09-30 02:44:03.875 273 12708.20 179.03 54762.82 88888.00 2013-09-30 02:44:04.000 273 12708.20 179.03 54762.85 88888.00 2013-09-30 02:44:04.125 273 12708.20 179.03 54762.85 88888.00 2013-09-30 02:44:04.250 273 12708.17 179.00 54762.85 88888.00 2013-09-30 02:44:04.375 273 12708.15 179.00 54762.85 88888.00 2013-09-30 02:44:04.500 273 12708.12 178.97 54762.88 88888.00 2013-09-30 02:44:04.625 273 12708.10 179.03 54762.88 88888.00 2013-09-30 02:44:04.750 273 12708.05 179.03 54762.88 88888.00 2013-09-30 02:44:04.875 273 12708.10 179.03 54762.88 88888.00 2013-09-30 02:44:05.000 273 12708.10 179.03 54762.90 88888.00 2013-09-30 02:44:05.125 273 12708.08 179.03 54762.88 88888.00 2013-09-30 02:44:05.250 273 12708.08 179.03 54762.88 88888.00 2013-09-30 02:44:05.375 273 12708.12 179.05 54762.90 88888.00 2013-09-30 02:44:05.500 273 12708.12 179.05 54762.90 88888.00 2013-09-30 02:44:05.625 273 12708.10 179.05 54762.90 88888.00 2013-09-30 02:44:05.750 273 12708.08 179.05 54762.90 88888.00 2013-09-30 02:44:05.875 273 12708.00 179.05 54762.93 88888.00 2013-09-30 02:44:06.000 273 12708.05 179.03 54762.90 88888.00 2013-09-30 02:44:06.125 273 12708.10 179.03 54762.90 88888.00 2013-09-30 02:44:06.250 273 12708.10 179.00 54762.93 88888.00 2013-09-30 02:44:06.375 273 12708.15 179.03 54762.88 88888.00 2013-09-30 02:44:06.500 273 12708.15 179.03 54762.88 88888.00 2013-09-30 02:44:06.625 273 12708.12 179.03 54762.90 88888.00 2013-09-30 02:44:06.750 273 12708.12 179.03 54762.90 88888.00 2013-09-30 02:44:06.875 273 12708.08 179.00 54762.88 88888.00 2013-09-30 02:44:07.000 273 12708.12 179.03 54762.93 88888.00 2013-09-30 02:44:07.125 273 12708.15 179.03 54762.93 88888.00 2013-09-30 02:44:07.250 273 12708.12 179.00 54762.90 88888.00 2013-09-30 02:44:07.375 273 12708.15 179.00 54762.90 88888.00 2013-09-30 02:44:07.500 273 12708.15 179.00 54762.88 88888.00 2013-09-30 02:44:07.625 273 12708.17 179.03 54762.88 88888.00 2013-09-30 02:44:07.750 273 12708.15 179.03 54762.93 88888.00 2013-09-30 02:44:07.875 273 12708.12 179.03 54762.93 88888.00 2013-09-30 02:44:08.000 273 12708.12 179.00 54762.93 88888.00 2013-09-30 02:44:08.125 273 12708.12 179.03 54762.93 88888.00 2013-09-30 02:44:08.250 273 12708.10 179.00 54762.90 88888.00 2013-09-30 02:44:08.375 273 12708.10 179.03 54762.88 88888.00 2013-09-30 02:44:08.500 273 12708.08 179.03 54762.90 88888.00 2013-09-30 02:44:08.625 273 12708.12 179.05 54762.90 88888.00 2013-09-30 02:44:08.750 273 12708.10 179.05 54762.90 88888.00 2013-09-30 02:44:08.875 273 12708.12 179.05 54762.90 88888.00 2013-09-30 02:44:09.000 273 12708.10 179.05 54762.88 88888.00 2013-09-30 02:44:09.125 273 12708.10 179.05 54762.90 88888.00 2013-09-30 02:44:09.250 273 12708.08 179.03 54762.90 88888.00 2013-09-30 02:44:09.375 273 12708.05 179.03 54762.93 88888.00 2013-09-30 02:44:09.500 273 12708.08 179.03 54762.90 88888.00 2013-09-30 02:44:09.625 273 12708.10 179.05 54762.90 88888.00 2013-09-30 02:44:09.750 273 12708.08 179.05 54762.93 88888.00 2013-09-30 02:44:09.875 273 12708.05 179.03 54762.93 88888.00 2013-09-30 02:44:10.000 273 12708.05 179.05 54762.90 88888.00 2013-09-30 02:44:10.125 273 12708.08 179.05 54762.90 88888.00 2013-09-30 02:44:10.250 273 12708.00 179.03 54762.90 88888.00 2013-09-30 02:44:10.375 273 12707.98 179.07 54762.90 88888.00 2013-09-30 02:44:10.500 273 12708.02 179.05 54762.93 88888.00 2013-09-30 02:44:10.625 273 12708.02 179.05 54762.90 88888.00 2013-09-30 02:44:10.750 273 12708.02 179.05 54762.90 88888.00 2013-09-30 02:44:10.875 273 12708.00 179.05 54762.88 88888.00 2013-09-30 02:44:11.000 273 12707.98 179.03 54762.90 88888.00 2013-09-30 02:44:11.125 273 12708.00 179.05 54762.90 88888.00 2013-09-30 02:44:11.250 273 12708.00 179.05 54762.93 88888.00 2013-09-30 02:44:11.375 273 12708.05 179.10 54762.93 88888.00 2013-09-30 02:44:11.500 273 12708.02 179.10 54762.90 88888.00 2013-09-30 02:44:11.625 273 12707.98 179.07 54762.90 88888.00 2013-09-30 02:44:11.750 273 12708.00 179.07 54762.93 88888.00 2013-09-30 02:44:11.875 273 12708.05 179.07 54762.95 88888.00 2013-09-30 02:44:12.000 273 12708.08 179.07 54762.93 88888.00 2013-09-30 02:44:12.125 273 12708.02 179.07 54762.93 88888.00 2013-09-30 02:44:12.250 273 12707.92 179.07 54762.90 88888.00 2013-09-30 02:44:12.375 273 12707.98 179.07 54762.88 88888.00 2013-09-30 02:44:12.500 273 12707.98 179.07 54762.90 88888.00 2013-09-30 02:44:12.625 273 12707.92 179.07 54762.90 88888.00 2013-09-30 02:44:12.750 273 12707.92 179.10 54762.93 88888.00 2013-09-30 02:44:12.875 273 12707.98 179.10 54762.93 88888.00 2013-09-30 02:44:13.000 273 12707.98 179.07 54762.93 88888.00 2013-09-30 02:44:13.125 273 12707.98 179.12 54762.95 88888.00 2013-09-30 02:44:13.250 273 12708.00 179.10 54762.93 88888.00 2013-09-30 02:44:13.375 273 12708.02 179.12 54762.90 88888.00 2013-09-30 02:44:13.500 273 12708.00 179.12 54762.93 88888.00 2013-09-30 02:44:13.625 273 12707.98 179.07 54762.93 88888.00 2013-09-30 02:44:13.750 273 12707.98 179.07 54762.93 88888.00 2013-09-30 02:44:13.875 273 12708.05 179.07 54762.93 88888.00 2013-09-30 02:44:14.000 273 12708.02 179.07 54762.95 88888.00 2013-09-30 02:44:14.125 273 12708.00 179.07 54762.95 88888.00 2013-09-30 02:44:14.250 273 12707.95 179.07 54762.95 88888.00 2013-09-30 02:44:14.375 273 12708.00 179.10 54762.97 88888.00 2013-09-30 02:44:14.500 273 12707.98 179.10 54762.97 88888.00 2013-09-30 02:44:14.625 273 12707.98 179.07 54762.95 88888.00 2013-09-30 02:44:14.750 273 12707.98 179.10 54762.95 88888.00 2013-09-30 02:44:14.875 273 12707.98 179.10 54762.97 88888.00 2013-09-30 02:44:15.000 273 12707.95 179.10 54762.95 88888.00 2013-09-30 02:44:15.125 273 12707.92 179.10 54762.95 88888.00 2013-09-30 02:44:15.250 273 12707.90 179.10 54762.95 88888.00 2013-09-30 02:44:15.375 273 12707.98 179.10 54762.95 88888.00 2013-09-30 02:44:15.500 273 12707.95 179.10 54762.90 88888.00 2013-09-30 02:44:15.625 273 12707.95 179.07 54762.93 88888.00 2013-09-30 02:44:15.750 273 12707.98 179.07 54762.95 88888.00 2013-09-30 02:44:15.875 273 12707.98 179.07 54762.97 88888.00 2013-09-30 02:44:16.000 273 12708.00 179.07 54762.95 88888.00 2013-09-30 02:44:16.125 273 12708.00 179.10 54762.95 88888.00 2013-09-30 02:44:16.250 273 12707.92 179.07 54762.95 88888.00 2013-09-30 02:44:16.375 273 12707.92 179.07 54762.95 88888.00 2013-09-30 02:44:16.500 273 12707.95 179.05 54762.95 88888.00 2013-09-30 02:44:16.625 273 12707.95 179.07 54762.95 88888.00 2013-09-30 02:44:16.750 273 12707.95 179.10 54762.95 88888.00 2013-09-30 02:44:16.875 273 12707.95 179.10 54762.93 88888.00 2013-09-30 02:44:17.000 273 12707.95 179.07 54762.95 88888.00 2013-09-30 02:44:17.125 273 12707.88 179.10 54762.97 88888.00 2013-09-30 02:44:17.250 273 12707.88 179.07 54762.97 88888.00 2013-09-30 02:44:17.375 273 12707.95 179.10 54762.97 88888.00 2013-09-30 02:44:17.500 273 12707.95 179.10 54762.97 88888.00 2013-09-30 02:44:17.625 273 12707.98 179.10 54762.97 88888.00 2013-09-30 02:44:17.750 273 12707.98 179.10 54762.97 88888.00 2013-09-30 02:44:17.875 273 12707.95 179.10 54762.97 88888.00 2013-09-30 02:44:18.000 273 12707.95 179.10 54762.97 88888.00 2013-09-30 02:44:18.125 273 12707.90 179.05 54762.97 88888.00 2013-09-30 02:44:18.250 273 12707.90 179.07 54762.97 88888.00 2013-09-30 02:44:18.375 273 12707.90 179.07 54763.00 88888.00 2013-09-30 02:44:18.500 273 12707.92 179.07 54762.97 88888.00 2013-09-30 02:44:18.625 273 12707.98 179.07 54762.97 88888.00 2013-09-30 02:44:18.750 273 12707.98 179.10 54762.97 88888.00 2013-09-30 02:44:18.875 273 12707.95 179.07 54762.97 88888.00 2013-09-30 02:44:19.000 273 12707.95 179.07 54762.97 88888.00 2013-09-30 02:44:19.125 273 12707.88 179.07 54762.95 88888.00 2013-09-30 02:44:19.250 273 12707.85 179.03 54762.97 88888.00 2013-09-30 02:44:19.375 273 12707.92 179.03 54762.97 88888.00 2013-09-30 02:44:19.500 273 12707.92 179.05 54763.00 88888.00 2013-09-30 02:44:19.625 273 12707.95 179.07 54762.97 88888.00 2013-09-30 02:44:19.750 273 12707.95 179.05 54762.97 88888.00 2013-09-30 02:44:19.875 273 12707.90 179.07 54762.97 88888.00 2013-09-30 02:44:20.000 273 12707.88 179.07 54762.97 88888.00 2013-09-30 02:44:20.125 273 12707.90 179.07 54762.97 88888.00 2013-09-30 02:44:20.250 273 12707.90 179.07 54762.97 88888.00 2013-09-30 02:44:20.375 273 12707.90 179.10 54762.97 88888.00 2013-09-30 02:44:20.500 273 12707.88 179.10 54762.97 88888.00 2013-09-30 02:44:20.625 273 12707.92 179.07 54762.97 88888.00 2013-09-30 02:44:20.750 273 12707.92 179.10 54762.97 88888.00 2013-09-30 02:44:20.875 273 12707.88 179.07 54762.97 88888.00 2013-09-30 02:44:21.000 273 12707.80 179.05 54762.97 88888.00 2013-09-30 02:44:21.125 273 12707.85 179.05 54763.00 88888.00 2013-09-30 02:44:21.250 273 12707.85 179.05 54763.00 88888.00 2013-09-30 02:44:21.375 273 12707.88 179.05 54763.00 88888.00 2013-09-30 02:44:21.500 273 12707.88 179.05 54763.00 88888.00 2013-09-30 02:44:21.625 273 12707.88 179.05 54763.03 88888.00 2013-09-30 02:44:21.750 273 12707.88 179.07 54763.05 88888.00 2013-09-30 02:44:21.875 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:22.000 273 12707.95 179.10 54763.00 88888.00 2013-09-30 02:44:22.125 273 12707.98 179.07 54763.00 88888.00 2013-09-30 02:44:22.250 273 12707.90 179.05 54762.97 88888.00 2013-09-30 02:44:22.375 273 12707.92 179.05 54763.00 88888.00 2013-09-30 02:44:22.500 273 12707.92 179.07 54762.97 88888.00 2013-09-30 02:44:22.625 273 12707.98 179.10 54763.00 88888.00 2013-09-30 02:44:22.750 273 12708.02 179.10 54762.97 88888.00 2013-09-30 02:44:22.875 273 12708.02 179.07 54762.95 88888.00 2013-09-30 02:44:23.000 273 12708.00 179.10 54762.95 88888.00 2013-09-30 02:44:23.125 273 12708.02 179.10 54762.95 88888.00 2013-09-30 02:44:23.250 273 12708.02 179.05 54762.97 88888.00 2013-09-30 02:44:23.375 273 12708.05 179.07 54763.00 88888.00 2013-09-30 02:44:23.500 273 12707.98 179.07 54763.00 88888.00 2013-09-30 02:44:23.625 273 12707.92 179.10 54762.97 88888.00 2013-09-30 02:44:23.750 273 12707.85 179.07 54762.97 88888.00 2013-09-30 02:44:23.875 273 12707.90 179.07 54763.00 88888.00 2013-09-30 02:44:24.000 273 12707.92 179.05 54762.97 88888.00 2013-09-30 02:44:24.125 273 12707.92 179.10 54762.97 88888.00 2013-09-30 02:44:24.250 273 12707.90 179.10 54763.00 88888.00 2013-09-30 02:44:24.375 273 12707.92 179.10 54763.00 88888.00 2013-09-30 02:44:24.500 273 12707.88 179.07 54763.00 88888.00 2013-09-30 02:44:24.625 273 12707.90 179.07 54763.00 88888.00 2013-09-30 02:44:24.750 273 12707.98 179.10 54763.00 88888.00 2013-09-30 02:44:24.875 273 12708.00 179.10 54763.00 88888.00 2013-09-30 02:44:25.000 273 12708.00 179.07 54762.95 88888.00 2013-09-30 02:44:25.125 273 12707.98 179.07 54762.95 88888.00 2013-09-30 02:44:25.250 273 12707.95 179.07 54762.95 88888.00 2013-09-30 02:44:25.375 273 12707.92 179.07 54762.95 88888.00 2013-09-30 02:44:25.500 273 12707.98 179.07 54762.97 88888.00 2013-09-30 02:44:25.625 273 12707.95 179.07 54762.97 88888.00 2013-09-30 02:44:25.750 273 12707.92 179.10 54762.97 88888.00 2013-09-30 02:44:25.875 273 12707.98 179.07 54762.97 88888.00 2013-09-30 02:44:26.000 273 12708.00 179.07 54762.97 88888.00 2013-09-30 02:44:26.125 273 12708.02 179.05 54762.97 88888.00 2013-09-30 02:44:26.250 273 12707.98 179.05 54762.95 88888.00 2013-09-30 02:44:26.375 273 12708.00 179.07 54762.97 88888.00 2013-09-30 02:44:26.500 273 12708.00 179.10 54763.00 88888.00 2013-09-30 02:44:26.625 273 12707.98 179.10 54763.00 88888.00 2013-09-30 02:44:26.750 273 12707.95 179.07 54762.97 88888.00 2013-09-30 02:44:26.875 273 12707.90 179.07 54762.97 88888.00 2013-09-30 02:44:27.000 273 12707.92 179.05 54762.97 88888.00 2013-09-30 02:44:27.125 273 12707.95 179.05 54763.00 88888.00 2013-09-30 02:44:27.250 273 12707.90 179.05 54763.00 88888.00 2013-09-30 02:44:27.375 273 12707.90 179.05 54763.00 88888.00 2013-09-30 02:44:27.500 273 12707.95 179.07 54763.03 88888.00 2013-09-30 02:44:27.625 273 12707.95 179.07 54763.00 88888.00 2013-09-30 02:44:27.750 273 12707.90 179.10 54763.03 88888.00 2013-09-30 02:44:27.875 273 12707.90 179.10 54763.03 88888.00 2013-09-30 02:44:28.000 273 12707.88 179.10 54763.03 88888.00 2013-09-30 02:44:28.125 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:28.250 273 12707.90 179.03 54763.05 88888.00 2013-09-30 02:44:28.375 273 12707.92 179.05 54763.03 88888.00 2013-09-30 02:44:28.500 273 12707.88 179.03 54763.03 88888.00 2013-09-30 02:44:28.625 273 12707.85 179.05 54763.00 88888.00 2013-09-30 02:44:28.750 273 12707.88 179.07 54762.97 88888.00 2013-09-30 02:44:28.875 273 12707.92 179.10 54763.00 88888.00 2013-09-30 02:44:29.000 273 12707.88 179.10 54763.00 88888.00 2013-09-30 02:44:29.125 273 12707.80 179.07 54763.00 88888.00 2013-09-30 02:44:29.250 273 12707.80 179.10 54763.03 88888.00 2013-09-30 02:44:29.375 273 12707.88 179.07 54763.03 88888.00 2013-09-30 02:44:29.500 273 12707.92 179.05 54763.03 88888.00 2013-09-30 02:44:29.625 273 12707.90 179.05 54763.05 88888.00 2013-09-30 02:44:29.750 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:29.875 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:30.000 273 12707.92 179.07 54763.00 88888.00 2013-09-30 02:44:30.125 273 12707.98 179.07 54763.00 88888.00 2013-09-30 02:44:30.250 273 12707.92 179.07 54763.00 88888.00 2013-09-30 02:44:30.375 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:30.500 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:30.625 273 12707.88 179.05 54763.00 88888.00 2013-09-30 02:44:30.750 273 12707.88 179.05 54763.03 88888.00 2013-09-30 02:44:30.875 273 12707.88 179.05 54763.05 88888.00 2013-09-30 02:44:31.000 273 12707.90 179.05 54763.00 88888.00 2013-09-30 02:44:31.125 273 12707.88 179.07 54763.03 88888.00 2013-09-30 02:44:31.250 273 12707.80 179.07 54763.03 88888.00 2013-09-30 02:44:31.375 273 12707.80 179.10 54763.03 88888.00 2013-09-30 02:44:31.500 273 12707.75 179.10 54763.03 88888.00 2013-09-30 02:44:31.625 273 12707.80 179.05 54763.03 88888.00 2013-09-30 02:44:31.750 273 12707.88 179.07 54763.03 88888.00 2013-09-30 02:44:31.875 273 12707.88 179.05 54763.03 88888.00 2013-09-30 02:44:32.000 273 12707.85 179.05 54763.00 88888.00 2013-09-30 02:44:32.125 273 12707.88 179.07 54763.03 88888.00 2013-09-30 02:44:32.250 273 12707.88 179.07 54763.03 88888.00 2013-09-30 02:44:32.375 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:32.500 273 12707.92 179.10 54763.03 88888.00 2013-09-30 02:44:32.625 273 12707.95 179.10 54763.03 88888.00 2013-09-30 02:44:32.750 273 12707.95 179.07 54763.03 88888.00 2013-09-30 02:44:32.875 273 12707.88 179.07 54763.00 88888.00 2013-09-30 02:44:33.000 273 12707.85 179.07 54763.03 88888.00 2013-09-30 02:44:33.125 273 12707.85 179.07 54763.05 88888.00 2013-09-30 02:44:33.250 273 12707.80 179.05 54763.03 88888.00 2013-09-30 02:44:33.375 273 12707.83 179.07 54763.00 88888.00 2013-09-30 02:44:33.500 273 12707.88 179.10 54763.00 88888.00 2013-09-30 02:44:33.625 273 12707.85 179.07 54763.00 88888.00 2013-09-30 02:44:33.750 273 12707.83 179.10 54763.00 88888.00 2013-09-30 02:44:33.875 273 12707.83 179.10 54763.03 88888.00 2013-09-30 02:44:34.000 273 12707.83 179.12 54763.00 88888.00 2013-09-30 02:44:34.125 273 12707.80 179.10 54763.00 88888.00 2013-09-30 02:44:34.250 273 12707.77 179.05 54763.03 88888.00 2013-09-30 02:44:34.375 273 12707.88 179.07 54763.03 88888.00 2013-09-30 02:44:34.500 273 12707.88 179.10 54763.00 88888.00 2013-09-30 02:44:34.625 273 12707.90 179.10 54763.00 88888.00 2013-09-30 02:44:34.750 273 12707.92 179.10 54763.00 88888.00 2013-09-30 02:44:34.875 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:35.000 273 12707.90 179.10 54763.00 88888.00 2013-09-30 02:44:35.125 273 12707.90 179.12 54763.03 88888.00 2013-09-30 02:44:35.250 273 12707.90 179.07 54763.00 88888.00 2013-09-30 02:44:35.375 273 12708.00 179.05 54762.97 88888.00 2013-09-30 02:44:35.500 273 12707.92 179.05 54763.00 88888.00 2013-09-30 02:44:35.625 273 12707.77 179.07 54762.97 88888.00 2013-09-30 02:44:35.750 273 12707.77 179.07 54763.00 88888.00 2013-09-30 02:44:35.875 273 12707.85 179.07 54763.00 88888.00 2013-09-30 02:44:36.000 273 12707.90 179.07 54762.97 88888.00 2013-09-30 02:44:36.125 273 12707.92 179.07 54762.95 88888.00 2013-09-30 02:44:36.250 273 12707.88 179.05 54762.97 88888.00 2013-09-30 02:44:36.375 273 12707.85 179.05 54762.97 88888.00 2013-09-30 02:44:36.500 273 12707.90 179.05 54763.00 88888.00 2013-09-30 02:44:36.625 273 12707.92 179.05 54762.97 88888.00 2013-09-30 02:44:36.750 273 12707.92 179.05 54763.00 88888.00 2013-09-30 02:44:36.875 273 12707.88 179.03 54763.00 88888.00 2013-09-30 02:44:37.000 273 12707.85 179.03 54763.00 88888.00 2013-09-30 02:44:37.125 273 12707.85 179.05 54763.00 88888.00 2013-09-30 02:44:37.250 273 12707.85 179.05 54763.00 88888.00 2013-09-30 02:44:37.375 273 12707.85 179.07 54763.00 88888.00 2013-09-30 02:44:37.500 273 12707.85 179.05 54763.00 88888.00 2013-09-30 02:44:37.625 273 12707.80 179.00 54763.00 88888.00 2013-09-30 02:44:37.750 273 12707.85 179.03 54763.00 88888.00 2013-09-30 02:44:37.875 273 12707.90 179.03 54763.00 88888.00 2013-09-30 02:44:38.000 273 12707.90 179.07 54763.00 88888.00 2013-09-30 02:44:38.125 273 12707.90 179.07 54763.00 88888.00 2013-09-30 02:44:38.250 273 12707.88 179.05 54763.00 88888.00 2013-09-30 02:44:38.375 273 12707.95 179.03 54763.00 88888.00 2013-09-30 02:44:38.500 273 12707.95 179.03 54763.00 88888.00 2013-09-30 02:44:38.625 273 12707.92 179.05 54763.03 88888.00 2013-09-30 02:44:38.750 273 12707.92 179.05 54763.00 88888.00 2013-09-30 02:44:38.875 273 12707.95 179.05 54763.00 88888.00 2013-09-30 02:44:39.000 273 12707.92 179.05 54762.97 88888.00 2013-09-30 02:44:39.125 273 12707.98 179.05 54762.95 88888.00 2013-09-30 02:44:39.250 273 12707.98 179.03 54762.97 88888.00 2013-09-30 02:44:39.375 273 12708.00 179.05 54763.00 88888.00 2013-09-30 02:44:39.500 273 12707.98 179.05 54762.97 88888.00 2013-09-30 02:44:39.625 273 12708.00 179.05 54762.97 88888.00 2013-09-30 02:44:39.750 273 12707.98 179.05 54763.00 88888.00 2013-09-30 02:44:39.875 273 12708.00 179.05 54762.97 88888.00 2013-09-30 02:44:40.000 273 12707.98 179.03 54763.00 88888.00 2013-09-30 02:44:40.125 273 12707.95 179.05 54763.00 88888.00 2013-09-30 02:44:40.250 273 12707.98 179.03 54763.03 88888.00 2013-09-30 02:44:40.375 273 12708.02 179.05 54763.00 88888.00 2013-09-30 02:44:40.500 273 12708.05 179.03 54763.00 88888.00 2013-09-30 02:44:40.625 273 12708.05 179.00 54762.97 88888.00 2013-09-30 02:44:40.750 273 12708.02 179.00 54763.00 88888.00 2013-09-30 02:44:40.875 273 12708.00 179.00 54763.00 88888.00 2013-09-30 02:44:41.000 273 12707.92 179.03 54763.00 88888.00 2013-09-30 02:44:41.125 273 12707.90 179.07 54763.03 88888.00 2013-09-30 02:44:41.250 273 12707.95 179.05 54763.05 88888.00 2013-09-30 02:44:41.375 273 12708.00 179.03 54763.00 88888.00 2013-09-30 02:44:41.500 273 12708.02 179.00 54762.97 88888.00 2013-09-30 02:44:41.625 273 12708.02 179.00 54763.00 88888.00 2013-09-30 02:44:41.750 273 12708.02 179.03 54763.00 88888.00 2013-09-30 02:44:41.875 273 12708.02 179.00 54762.97 88888.00 2013-09-30 02:44:42.000 273 12707.98 179.00 54762.97 88888.00 2013-09-30 02:44:42.125 273 12708.00 179.03 54763.00 88888.00 2013-09-30 02:44:42.250 273 12707.98 179.03 54763.00 88888.00 2013-09-30 02:44:42.375 273 12707.95 179.03 54763.03 88888.00 2013-09-30 02:44:42.500 273 12707.98 179.00 54763.03 88888.00 2013-09-30 02:44:42.625 273 12708.02 179.00 54762.97 88888.00 2013-09-30 02:44:42.750 273 12708.08 179.03 54762.97 88888.00 2013-09-30 02:44:42.875 273 12708.02 179.00 54762.97 88888.00 2013-09-30 02:44:43.000 273 12707.98 179.00 54763.00 88888.00 2013-09-30 02:44:43.125 273 12707.98 179.03 54763.00 88888.00 2013-09-30 02:44:43.250 273 12707.98 179.03 54763.00 88888.00 2013-09-30 02:44:43.375 273 12708.05 179.00 54763.00 88888.00 2013-09-30 02:44:43.500 273 12708.05 179.03 54763.00 88888.00 2013-09-30 02:44:43.625 273 12708.02 179.03 54763.00 88888.00 2013-09-30 02:44:43.750 273 12708.02 179.03 54763.00 88888.00 2013-09-30 02:44:43.875 273 12708.02 179.03 54763.00 88888.00 2013-09-30 02:44:44.000 273 12708.02 179.03 54763.03 88888.00 2013-09-30 02:44:44.125 273 12708.00 179.03 54763.00 88888.00 2013-09-30 02:44:44.250 273 12707.98 179.00 54762.97 88888.00 2013-09-30 02:44:44.375 273 12708.02 179.03 54762.97 88888.00 2013-09-30 02:44:44.500 273 12708.02 179.03 54762.97 88888.00 2013-09-30 02:44:44.625 273 12708.00 179.03 54762.97 88888.00 2013-09-30 02:44:44.750 273 12708.02 178.97 54763.03 88888.00 2013-09-30 02:44:44.875 273 12708.02 178.97 54763.00 88888.00 2013-09-30 02:44:45.000 273 12708.05 179.00 54763.00 88888.00 2013-09-30 02:44:45.125 273 12708.08 179.00 54763.00 88888.00 2013-09-30 02:44:45.250 273 12707.67 179.62 54762.82 88888.00 2013-09-30 02:44:45.375 273 12707.65 179.65 54762.80 88888.00 2013-09-30 02:44:45.500 273 12707.65 179.65 54762.82 88888.00 2013-09-30 02:44:45.625 273 12707.67 179.65 54762.82 88888.00 2013-09-30 02:44:45.750 273 12707.70 179.62 54762.82 88888.00 2013-09-30 02:44:45.875 273 12707.73 179.65 54762.82 88888.00 2013-09-30 02:44:46.000 273 12707.67 179.62 54762.82 88888.00 2013-09-30 02:44:46.125 273 12707.70 179.60 54762.82 88888.00 2013-09-30 02:44:46.250 273 12708.08 178.95 54763.00 88888.00 2013-09-30 02:44:46.375 273 12708.10 178.97 54763.03 88888.00 2013-09-30 02:44:46.500 273 12708.08 179.00 54763.05 88888.00 2013-09-30 02:44:46.625 273 12708.05 178.97 54763.03 88888.00 2013-09-30 02:44:46.750 273 12708.05 179.00 54763.03 88888.00 2013-09-30 02:44:46.875 273 12708.05 179.00 54763.00 88888.00 2013-09-30 02:44:47.000 273 12708.10 179.00 54763.00 88888.00 2013-09-30 02:44:47.125 273 12708.12 179.00 54763.00 88888.00 2013-09-30 02:44:47.250 273 12708.15 178.97 54763.03 88888.00 2013-09-30 02:44:47.375 273 12708.17 178.97 54763.03 88888.00 2013-09-30 02:44:47.500 273 12708.15 178.97 54763.03 88888.00 2013-09-30 02:44:47.625 273 12708.12 178.95 54763.00 88888.00 2013-09-30 02:44:47.750 273 12708.15 178.97 54762.97 88888.00 2013-09-30 02:44:47.875 273 12708.12 178.97 54763.00 88888.00 2013-09-30 02:44:48.000 273 12708.17 178.97 54763.00 88888.00 2013-09-30 02:44:48.125 273 12708.17 178.97 54763.00 88888.00 2013-09-30 02:44:48.250 273 12708.10 178.95 54763.03 88888.00 2013-09-30 02:44:48.375 273 12708.15 178.97 54763.00 88888.00 2013-09-30 02:44:48.500 273 12708.20 178.97 54763.00 88888.00 2013-09-30 02:44:48.625 273 12708.20 178.95 54762.97 88888.00 2013-09-30 02:44:48.750 273 12708.15 178.93 54762.97 88888.00 2013-09-30 02:44:48.875 273 12708.15 178.93 54762.97 88888.00 2013-09-30 02:44:49.000 273 12708.15 178.95 54763.00 88888.00 2013-09-30 02:44:49.125 273 12708.15 178.95 54763.00 88888.00 2013-09-30 02:44:49.250 273 12708.12 178.95 54763.00 88888.00 2013-09-30 02:44:49.375 273 12708.17 178.95 54762.97 88888.00 2013-09-30 02:44:49.500 273 12708.17 178.93 54762.97 88888.00 2013-09-30 02:44:49.625 273 12708.23 178.93 54762.97 88888.00 2013-09-30 02:44:49.750 273 12708.25 178.95 54763.00 88888.00 2013-09-30 02:44:49.875 273 12708.27 178.93 54763.00 88888.00 2013-09-30 02:44:50.000 273 12708.27 178.93 54763.00 88888.00 2013-09-30 02:44:50.125 273 12708.25 178.90 54762.97 88888.00 2013-09-30 02:44:50.250 273 12708.20 178.93 54762.97 88888.00 2013-09-30 02:44:50.375 273 12708.23 178.93 54762.95 88888.00 2013-09-30 02:44:50.500 273 12708.23 178.93 54762.95 88888.00 2013-09-30 02:44:50.625 273 12708.27 178.90 54762.95 88888.00 2013-09-30 02:44:50.750 273 12708.25 178.93 54762.97 88888.00 2013-09-30 02:44:50.875 273 12708.25 178.93 54763.00 88888.00 2013-09-30 02:44:51.000 273 12708.25 178.93 54763.00 88888.00 2013-09-30 02:44:51.125 273 12708.27 178.95 54763.00 88888.00 2013-09-30 02:44:51.250 273 12708.30 178.93 54763.03 88888.00 2013-09-30 02:44:51.375 273 12708.30 178.93 54763.03 88888.00 2013-09-30 02:44:51.500 273 12708.23 178.90 54763.03 88888.00 2013-09-30 02:44:51.625 273 12708.23 178.88 54763.00 88888.00 2013-09-30 02:44:51.750 273 12708.23 178.88 54763.00 88888.00 2013-09-30 02:44:51.875 273 12708.30 178.88 54762.97 88888.00 2013-09-30 02:44:52.000 273 12708.33 178.90 54762.95 88888.00 2013-09-30 02:44:52.125 273 12708.35 178.90 54762.97 88888.00 2013-09-30 02:44:52.250 273 12708.27 178.88 54763.00 88888.00 2013-09-30 02:44:52.375 273 12708.30 178.88 54763.00 88888.00 2013-09-30 02:44:52.500 273 12708.30 178.88 54763.00 88888.00 2013-09-30 02:44:52.625 273 12708.30 178.88 54763.00 88888.00 2013-09-30 02:44:52.750 273 12708.35 178.85 54763.00 88888.00 2013-09-30 02:44:52.875 273 12708.35 178.88 54763.00 88888.00 2013-09-30 02:44:53.000 273 12708.38 178.85 54763.00 88888.00 2013-09-30 02:44:53.125 273 12708.38 178.85 54763.03 88888.00 2013-09-30 02:44:53.250 273 12708.33 178.80 54763.00 88888.00 2013-09-30 02:44:53.375 273 12708.30 178.82 54763.00 88888.00 2013-09-30 02:44:53.500 273 12708.25 178.82 54763.00 88888.00 2013-09-30 02:44:53.625 273 12708.25 178.85 54763.00 88888.00 2013-09-30 02:44:53.750 273 12708.33 178.88 54763.00 88888.00 2013-09-30 02:44:53.875 273 12708.33 178.88 54763.03 88888.00 2013-09-30 02:44:54.000 273 12708.27 178.88 54762.97 88888.00 2013-09-30 02:44:54.125 273 12708.27 178.85 54763.00 88888.00 2013-09-30 02:44:54.250 273 12708.30 178.85 54763.00 88888.00 2013-09-30 02:44:54.375 273 12708.42 178.85 54763.00 88888.00 2013-09-30 02:44:54.500 273 12708.50 178.88 54763.03 88888.00 2013-09-30 02:44:54.625 273 12708.45 178.88 54763.03 88888.00 2013-09-30 02:44:54.750 273 12708.38 178.88 54763.05 88888.00 2013-09-30 02:44:54.875 273 12708.38 178.85 54763.03 88888.00 2013-09-30 02:44:55.000 273 12708.42 178.85 54763.00 88888.00 2013-09-30 02:44:55.125 273 12708.45 178.88 54762.97 88888.00 2013-09-30 02:44:55.250 273 12708.42 178.88 54763.03 88888.00 2013-09-30 02:44:55.375 273 12708.42 178.88 54763.03 88888.00 2013-09-30 02:44:55.500 273 12708.40 178.85 54763.00 88888.00 2013-09-30 02:44:55.625 273 12708.40 178.85 54763.00 88888.00 2013-09-30 02:44:55.750 273 12708.40 178.88 54763.00 88888.00 2013-09-30 02:44:55.875 273 12708.38 178.88 54763.00 88888.00 2013-09-30 02:44:56.000 273 12708.42 178.88 54763.00 88888.00 2013-09-30 02:44:56.125 273 12708.45 178.88 54763.00 88888.00 2013-09-30 02:44:56.250 273 12708.38 178.85 54763.03 88888.00 2013-09-30 02:44:56.375 273 12708.38 178.85 54763.00 88888.00 2013-09-30 02:44:56.500 273 12708.33 178.85 54763.00 88888.00 2013-09-30 02:44:56.625 273 12708.38 178.82 54763.03 88888.00 2013-09-30 02:44:56.750 273 12708.42 178.82 54763.03 88888.00 2013-09-30 02:44:56.875 273 12708.42 178.85 54763.03 88888.00 2013-09-30 02:44:57.000 273 12708.40 178.85 54763.00 88888.00 2013-09-30 02:44:57.125 273 12708.40 178.82 54763.00 88888.00 2013-09-30 02:44:57.250 273 12708.38 178.82 54763.00 88888.00 2013-09-30 02:44:57.375 273 12708.35 178.88 54763.00 88888.00 2013-09-30 02:44:57.500 273 12708.35 178.85 54762.97 88888.00 2013-09-30 02:44:57.625 273 12708.48 178.80 54763.00 88888.00 2013-09-30 02:44:57.750 273 12708.48 178.82 54763.00 88888.00 2013-09-30 02:44:57.875 273 12708.50 178.82 54763.03 88888.00 2013-09-30 02:44:58.000 273 12708.52 178.82 54762.97 88888.00 2013-09-30 02:44:58.125 273 12708.55 178.82 54762.97 88888.00 2013-09-30 02:44:58.250 273 12708.50 178.80 54763.00 88888.00 2013-09-30 02:44:58.375 273 12708.52 178.80 54763.00 88888.00 2013-09-30 02:44:58.500 273 12708.55 178.78 54763.00 88888.00 2013-09-30 02:44:58.625 273 12708.60 178.80 54763.00 88888.00 2013-09-30 02:44:58.750 273 12708.55 178.78 54763.00 88888.00 2013-09-30 02:44:58.875 273 12708.52 178.82 54763.00 88888.00 2013-09-30 02:44:59.000 273 12708.52 178.80 54763.00 88888.00 2013-09-30 02:44:59.125 273 12708.52 178.82 54763.00 88888.00 2013-09-30 02:44:59.250 273 12708.48 178.80 54763.00 88888.00 2013-09-30 02:44:59.375 273 12708.48 178.78 54762.97 88888.00 2013-09-30 02:44:59.500 273 12708.48 178.78 54762.97 88888.00 2013-09-30 02:44:59.625 273 12708.42 178.80 54763.00 88888.00 2013-09-30 02:44:59.750 273 12708.42 178.80 54763.00 88888.00 2013-09-30 02:44:59.875 273 12708.42 178.78 54763.00 88888.00 2013-09-30 02:45:00.000 273 12708.52 178.80 54763.00 88888.00 2013-09-30 02:45:00.125 273 12708.50 178.82 54763.03 88888.00 2013-09-30 02:45:00.250 273 12708.48 178.80 54763.00 88888.00 2013-09-30 02:45:00.375 273 12708.48 178.75 54763.00 88888.00 2013-09-30 02:45:00.500 273 12708.45 178.78 54763.00 88888.00 2013-09-30 02:45:00.625 273 12708.45 178.78 54763.03 88888.00 2013-09-30 02:45:00.750 273 12708.52 178.78 54763.03 88888.00 2013-09-30 02:45:00.875 273 12708.58 178.78 54763.00 88888.00 2013-09-30 02:45:01.000 273 12708.58 178.78 54763.00 88888.00 2013-09-30 02:45:01.125 273 12708.58 178.78 54763.00 88888.00 2013-09-30 02:45:01.250 273 12708.50 178.78 54763.03 88888.00 2013-09-30 02:45:01.375 273 12708.52 178.78 54763.03 88888.00 2013-09-30 02:45:01.500 273 12708.50 178.75 54763.03 88888.00 2013-09-30 02:45:01.625 273 12708.55 178.75 54763.00 88888.00 2013-09-30 02:45:01.750 273 12708.55 178.75 54763.00 88888.00 2013-09-30 02:45:01.875 273 12708.58 178.72 54763.00 88888.00 2013-09-30 02:45:02.000 273 12708.58 178.75 54762.97 88888.00 2013-09-30 02:45:02.125 273 12708.58 178.75 54763.00 88888.00 2013-09-30 02:45:02.250 273 12708.55 178.72 54763.03 88888.00 2013-09-30 02:45:02.375 273 12708.58 178.72 54763.00 88888.00 2013-09-30 02:45:02.500 273 12708.58 178.75 54763.00 88888.00 2013-09-30 02:45:02.625 273 12708.60 178.75 54763.00 88888.00 2013-09-30 02:45:02.750 273 12708.58 178.75 54763.00 88888.00 2013-09-30 02:45:02.875 273 12708.60 178.75 54762.97 88888.00 2013-09-30 02:45:03.000 273 12708.55 178.75 54762.97 88888.00 2013-09-30 02:45:03.125 273 12708.52 178.75 54762.97 88888.00 2013-09-30 02:45:03.250 273 12708.52 178.75 54762.97 88888.00 2013-09-30 02:45:03.375 273 12708.55 178.75 54763.00 88888.00 2013-09-30 02:45:03.500 273 12708.52 178.75 54763.00 88888.00 2013-09-30 02:45:03.625 273 12708.50 178.75 54762.97 88888.00 2013-09-30 02:45:03.750 273 12708.48 178.75 54762.97 88888.00 2013-09-30 02:45:03.875 273 12708.48 178.78 54762.97 88888.00 2013-09-30 02:45:04.000 273 12708.58 178.75 54762.97 88888.00 2013-09-30 02:45:04.125 273 12708.62 178.75 54762.97 88888.00 2013-09-30 02:45:04.250 273 12708.58 178.72 54762.97 88888.00 2013-09-30 02:45:04.375 273 12708.52 178.72 54762.95 88888.00 2013-09-30 02:45:04.500 273 12708.48 178.75 54762.97 88888.00 2013-09-30 02:45:04.625 273 12708.42 178.75 54762.97 88888.00 2013-09-30 02:45:04.750 273 12708.48 178.75 54762.95 88888.00 2013-09-30 02:45:04.875 273 12708.50 178.72 54762.97 88888.00 2013-09-30 02:45:05.000 273 12708.50 178.70 54762.97 88888.00 2013-09-30 02:45:05.125 273 12708.50 178.72 54763.00 88888.00 2013-09-30 02:45:05.250 273 12708.50 178.70 54762.97 88888.00 2013-09-30 02:45:05.375 273 12708.52 178.70 54762.97 88888.00 2013-09-30 02:45:05.500 273 12708.58 178.72 54763.00 88888.00 2013-09-30 02:45:05.625 273 12708.58 178.72 54763.00 88888.00 2013-09-30 02:45:05.750 273 12708.60 178.72 54762.97 88888.00 2013-09-30 02:45:05.875 273 12708.58 178.72 54763.00 88888.00 2013-09-30 02:45:06.000 273 12708.48 178.72 54762.97 88888.00 2013-09-30 02:45:06.125 273 12708.45 178.72 54762.97 88888.00 2013-09-30 02:45:06.250 273 12708.48 178.75 54763.00 88888.00 2013-09-30 02:45:06.375 273 12708.50 178.72 54763.00 88888.00 2013-09-30 02:45:06.500 273 12708.48 178.75 54762.97 88888.00 2013-09-30 02:45:06.625 273 12708.45 178.72 54762.97 88888.00 2013-09-30 02:45:06.750 273 12708.50 178.75 54762.97 88888.00 2013-09-30 02:45:06.875 273 12708.52 178.75 54763.00 88888.00 2013-09-30 02:45:07.000 273 12708.48 178.75 54763.00 88888.00 2013-09-30 02:45:07.125 273 12708.45 178.72 54763.00 88888.00 2013-09-30 02:45:07.250 273 12708.50 178.70 54763.00 88888.00 2013-09-30 02:45:07.375 273 12708.52 178.75 54763.03 88888.00 2013-09-30 02:45:07.500 273 12708.52 178.72 54763.00 88888.00 2013-09-30 02:45:07.625 273 12708.58 178.72 54763.00 88888.00 2013-09-30 02:45:07.750 273 12708.62 178.72 54762.97 88888.00 2013-09-30 02:45:07.875 273 12708.62 178.72 54762.97 88888.00 2013-09-30 02:45:08.000 273 12708.60 178.72 54763.00 88888.00 2013-09-30 02:45:08.125 273 12708.52 178.72 54763.00 88888.00 2013-09-30 02:45:08.250 273 12708.48 178.70 54763.00 88888.00 2013-09-30 02:45:08.375 273 12708.48 178.70 54762.97 88888.00 2013-09-30 02:45:08.500 273 12708.52 178.70 54762.97 88888.00 2013-09-30 02:45:08.625 273 12708.52 178.70 54763.00 88888.00 2013-09-30 02:45:08.750 273 12708.52 178.70 54763.00 88888.00 2013-09-30 02:45:08.875 273 12708.50 178.72 54762.97 88888.00 2013-09-30 02:45:09.000 273 12708.48 178.70 54762.97 88888.00 2013-09-30 02:45:09.125 273 12708.45 178.72 54763.00 88888.00 2013-09-30 02:45:09.250 273 12708.52 178.68 54763.00 88888.00 2013-09-30 02:45:09.375 273 12708.65 178.72 54762.95 88888.00 2013-09-30 02:45:09.500 273 12708.67 178.72 54762.97 88888.00 2013-09-30 02:45:09.625 273 12708.60 178.72 54762.97 88888.00 2013-09-30 02:45:09.750 273 12708.62 178.72 54762.97 88888.00 2013-09-30 02:45:09.875 273 12708.60 178.72 54762.97 88888.00 2013-09-30 02:45:10.000 273 12708.52 178.72 54762.97 88888.00 2013-09-30 02:45:10.125 273 12708.45 178.72 54763.00 88888.00 2013-09-30 02:45:10.250 273 12708.42 178.70 54763.03 88888.00 2013-09-30 02:45:10.375 273 12708.48 178.70 54763.00 88888.00 2013-09-30 02:45:10.500 273 12708.50 178.70 54763.00 88888.00 2013-09-30 02:45:10.625 273 12708.50 178.70 54763.00 88888.00 2013-09-30 02:45:10.750 273 12708.58 178.70 54763.00 88888.00 2013-09-30 02:45:10.875 273 12708.60 178.70 54763.00 88888.00 2013-09-30 02:45:11.000 273 12708.55 178.68 54763.00 88888.00 2013-09-30 02:45:11.125 273 12708.55 178.68 54762.97 88888.00 2013-09-30 02:45:11.250 273 12708.55 178.65 54762.97 88888.00 2013-09-30 02:45:11.375 273 12708.58 178.70 54763.00 88888.00 2013-09-30 02:45:11.500 273 12708.55 178.70 54763.00 88888.00 2013-09-30 02:45:11.625 273 12708.58 178.70 54763.03 88888.00 2013-09-30 02:45:11.750 273 12708.65 178.70 54763.03 88888.00 2013-09-30 02:45:11.875 273 12708.67 178.70 54763.03 88888.00 2013-09-30 02:45:12.000 273 12708.65 178.68 54763.00 88888.00 2013-09-30 02:45:12.125 273 12708.60 178.68 54763.00 88888.00 2013-09-30 02:45:12.250 273 12708.52 178.68 54763.00 88888.00 2013-09-30 02:45:12.375 273 12708.52 178.68 54763.03 88888.00 2013-09-30 02:45:12.500 273 12708.60 178.70 54763.00 88888.00 2013-09-30 02:45:12.625 273 12708.60 178.68 54763.00 88888.00 2013-09-30 02:45:12.750 273 12708.58 178.70 54763.00 88888.00 2013-09-30 02:45:12.875 273 12708.52 178.70 54763.00 88888.00 2013-09-30 02:45:13.000 273 12708.52 178.68 54763.00 88888.00 2013-09-30 02:45:13.125 273 12708.50 178.70 54763.03 88888.00 2013-09-30 02:45:13.250 273 12708.48 178.68 54763.03 88888.00 2013-09-30 02:45:13.375 273 12708.52 178.65 54763.03 88888.00 2013-09-30 02:45:13.500 273 12708.58 178.68 54763.03 88888.00 2013-09-30 02:45:13.625 273 12708.60 178.65 54763.00 88888.00 2013-09-30 02:45:13.750 273 12708.52 178.68 54762.97 88888.00 2013-09-30 02:45:13.875 273 12708.52 178.65 54762.97 88888.00 2013-09-30 02:45:14.000 273 12708.60 178.68 54763.00 88888.00 2013-09-30 02:45:14.125 273 12708.70 178.65 54763.03 88888.00 2013-09-30 02:45:14.250 273 12708.70 178.65 54763.00 88888.00 2013-09-30 02:45:14.375 273 12708.73 178.65 54763.00 88888.00 2013-09-30 02:45:14.500 273 12708.67 178.68 54763.03 88888.00 2013-09-30 02:45:14.625 273 12708.60 178.68 54763.03 88888.00 2013-09-30 02:45:14.750 273 12708.58 178.68 54763.00 88888.00 2013-09-30 02:45:14.875 273 12708.55 178.70 54763.00 88888.00 2013-09-30 02:45:15.000 273 12708.58 178.68 54763.00 88888.00 2013-09-30 02:45:15.125 273 12708.60 178.68 54763.00 88888.00 2013-09-30 02:45:15.250 273 12708.60 178.68 54763.05 88888.00 2013-09-30 02:45:15.375 273 12708.58 178.70 54763.07 88888.00 2013-09-30 02:45:15.500 273 12708.58 178.68 54763.03 88888.00 2013-09-30 02:45:15.625 273 12708.55 178.70 54763.03 88888.00 2013-09-30 02:45:15.750 273 12708.60 178.68 54763.05 88888.00 2013-09-30 02:45:15.875 273 12708.58 178.68 54763.03 88888.00 2013-09-30 02:45:16.000 273 12708.62 178.65 54763.03 88888.00 2013-09-30 02:45:16.125 273 12708.62 178.65 54763.03 88888.00 2013-09-30 02:45:16.250 273 12708.55 178.62 54763.03 88888.00 2013-09-30 02:45:16.375 273 12708.60 178.65 54763.03 88888.00 2013-09-30 02:45:16.500 273 12708.67 178.62 54763.03 88888.00 2013-09-30 02:45:16.625 273 12708.60 178.62 54763.05 88888.00 2013-09-30 02:45:16.750 273 12708.52 178.65 54763.03 88888.00 2013-09-30 02:45:16.875 273 12708.50 178.65 54763.03 88888.00 2013-09-30 02:45:17.000 273 12708.48 178.65 54763.00 88888.00 2013-09-30 02:45:17.125 273 12708.48 178.65 54763.00 88888.00 2013-09-30 02:45:17.250 273 12708.48 178.65 54763.00 88888.00 2013-09-30 02:45:17.375 273 12708.58 178.65 54763.03 88888.00 2013-09-30 02:45:17.500 273 12708.62 178.65 54763.03 88888.00 2013-09-30 02:45:17.625 273 12708.65 178.65 54763.05 88888.00 2013-09-30 02:45:17.750 273 12708.60 178.62 54763.03 88888.00 2013-09-30 02:45:17.875 273 12708.62 178.65 54763.03 88888.00 2013-09-30 02:45:18.000 273 12708.67 178.65 54763.03 88888.00 2013-09-30 02:45:18.125 273 12708.65 178.68 54763.05 88888.00 2013-09-30 02:45:18.250 273 12708.52 178.62 54763.07 88888.00 2013-09-30 02:45:18.375 273 12708.52 178.62 54763.07 88888.00 2013-09-30 02:45:18.500 273 12708.58 178.62 54763.07 88888.00 2013-09-30 02:45:18.625 273 12708.62 178.65 54763.05 88888.00 2013-09-30 02:45:18.750 273 12708.60 178.62 54763.05 88888.00 2013-09-30 02:45:18.875 273 12708.60 178.65 54763.05 88888.00 2013-09-30 02:45:19.000 273 12708.58 178.65 54763.05 88888.00 2013-09-30 02:45:19.125 273 12708.58 178.65 54763.03 88888.00 2013-09-30 02:45:19.250 273 12708.58 178.65 54763.05 88888.00 2013-09-30 02:45:19.375 273 12708.60 178.65 54763.05 88888.00 2013-09-30 02:45:19.500 273 12708.65 178.65 54763.03 88888.00 2013-09-30 02:45:19.625 273 12708.65 178.65 54763.03 88888.00 2013-09-30 02:45:19.750 273 12708.65 178.65 54763.05 88888.00 2013-09-30 02:45:19.875 273 12708.62 178.65 54763.05 88888.00 2013-09-30 02:45:20.000 273 12708.58 178.62 54763.07 88888.00 2013-09-30 02:45:20.125 273 12708.62 178.60 54763.05 88888.00 2013-09-30 02:45:20.250 273 12708.60 178.57 54763.05 88888.00 2013-09-30 02:45:20.375 273 12708.60 178.60 54763.07 88888.00 2013-09-30 02:45:20.500 273 12708.62 178.60 54763.05 88888.00 2013-09-30 02:45:20.625 273 12708.65 178.60 54763.03 88888.00 2013-09-30 02:45:20.750 273 12708.62 178.60 54763.05 88888.00 2013-09-30 02:45:20.875 273 12708.62 178.62 54763.07 88888.00 2013-09-30 02:45:21.000 273 12708.67 178.62 54763.03 88888.00 2013-09-30 02:45:21.125 273 12708.73 178.62 54763.03 88888.00 2013-09-30 02:45:21.250 273 12708.70 178.60 54763.05 88888.00 2013-09-30 02:45:21.375 273 12708.70 178.60 54763.03 88888.00 2013-09-30 02:45:21.500 273 12708.65 178.60 54763.03 88888.00 2013-09-30 02:45:21.625 273 12708.67 178.60 54763.05 88888.00 2013-09-30 02:45:21.750 273 12708.70 178.60 54763.05 88888.00 2013-09-30 02:45:21.875 273 12708.67 178.60 54763.05 88888.00 2013-09-30 02:45:22.000 273 12708.67 178.60 54763.05 88888.00 2013-09-30 02:45:22.125 273 12708.67 178.57 54763.05 88888.00 2013-09-30 02:45:22.250 273 12708.73 178.57 54763.05 88888.00 2013-09-30 02:45:22.375 273 12708.73 178.60 54763.03 88888.00 2013-09-30 02:45:22.500 273 12708.62 178.57 54763.03 88888.00 2013-09-30 02:45:22.625 273 12708.65 178.60 54763.03 88888.00 2013-09-30 02:45:22.750 273 12708.70 178.60 54763.05 88888.00 2013-09-30 02:45:22.875 273 12708.73 178.57 54763.05 88888.00 2013-09-30 02:45:23.000 273 12708.75 178.57 54763.03 88888.00 2013-09-30 02:45:23.125 273 12708.73 178.60 54763.03 88888.00 2013-09-30 02:45:23.250 273 12708.70 178.57 54763.05 88888.00 2013-09-30 02:45:23.375 273 12708.65 178.60 54763.05 88888.00 2013-09-30 02:45:23.500 273 12708.62 178.60 54763.07 88888.00 2013-09-30 02:45:23.625 273 12708.67 178.60 54763.07 88888.00 2013-09-30 02:45:23.750 273 12708.73 178.60 54763.07 88888.00 2013-09-30 02:45:23.875 273 12708.70 178.60 54763.07 88888.00 2013-09-30 02:45:24.000 273 12708.70 178.57 54763.05 88888.00 2013-09-30 02:45:24.125 273 12708.73 178.57 54763.05 88888.00 2013-09-30 02:45:24.250 273 12708.73 178.57 54763.07 88888.00 2013-09-30 02:45:24.375 273 12708.75 178.57 54763.05 88888.00 2013-09-30 02:45:24.500 273 12708.70 178.57 54763.03 88888.00 2013-09-30 02:45:24.625 273 12708.65 178.57 54763.07 88888.00 2013-09-30 02:45:24.750 273 12708.60 178.57 54763.10 88888.00 2013-09-30 02:45:24.875 273 12708.58 178.55 54763.07 88888.00 2013-09-30 02:45:25.000 273 12708.60 178.55 54763.05 88888.00 2013-09-30 02:45:25.125 273 12708.60 178.53 54763.05 88888.00 2013-09-30 02:45:25.250 273 12708.60 178.53 54763.05 88888.00 2013-09-30 02:45:25.375 273 12708.58 178.53 54763.07 88888.00 2013-09-30 02:45:25.500 273 12708.62 178.55 54763.07 88888.00 2013-09-30 02:45:25.625 273 12708.75 178.53 54763.05 88888.00 2013-09-30 02:45:25.750 273 12708.83 178.55 54763.05 88888.00 2013-09-30 02:45:25.875 273 12708.75 178.55 54763.07 88888.00 2013-09-30 02:45:26.000 273 12708.65 178.53 54763.07 88888.00 2013-09-30 02:45:26.125 273 12708.60 178.53 54763.10 88888.00 2013-09-30 02:45:26.250 273 12708.50 178.50 54763.07 88888.00 2013-09-30 02:45:26.375 273 12708.58 178.50 54763.07 88888.00 2013-09-30 02:45:26.500 273 12708.67 178.50 54763.05 88888.00 2013-09-30 02:45:26.625 273 12708.70 178.50 54763.05 88888.00 2013-09-30 02:45:26.750 273 12708.70 178.53 54763.07 88888.00 2013-09-30 02:45:26.875 273 12708.73 178.53 54763.07 88888.00 2013-09-30 02:45:27.000 273 12708.73 178.53 54763.05 88888.00 2013-09-30 02:45:27.125 273 12708.73 178.50 54763.07 88888.00 2013-09-30 02:45:27.250 273 12708.73 178.50 54763.10 88888.00 2013-09-30 02:45:27.375 273 12708.75 178.50 54763.07 88888.00 2013-09-30 02:45:27.500 273 12708.77 178.50 54763.07 88888.00 2013-09-30 02:45:27.625 273 12708.80 178.50 54763.07 88888.00 2013-09-30 02:45:27.750 273 12708.80 178.50 54763.10 88888.00 2013-09-30 02:45:27.875 273 12708.75 178.50 54763.07 88888.00 2013-09-30 02:45:28.000 273 12708.75 178.47 54763.05 88888.00 2013-09-30 02:45:28.125 273 12708.73 178.47 54763.05 88888.00 2013-09-30 02:45:28.250 273 12708.67 178.47 54763.07 88888.00 2013-09-30 02:45:28.375 273 12708.73 178.47 54763.05 88888.00 2013-09-30 02:45:28.500 273 12708.75 178.50 54763.07 88888.00 2013-09-30 02:45:28.625 273 12708.73 178.47 54763.07 88888.00 2013-09-30 02:45:28.750 273 12708.75 178.45 54763.07 88888.00 2013-09-30 02:45:28.875 273 12708.73 178.45 54763.07 88888.00 2013-09-30 02:45:29.000 273 12708.70 178.45 54763.07 88888.00 2013-09-30 02:45:29.125 273 12708.75 178.47 54763.07 88888.00 2013-09-30 02:45:29.250 273 12708.80 178.45 54763.07 88888.00 2013-09-30 02:45:29.375 273 12708.88 178.45 54763.07 88888.00 2013-09-30 02:45:29.500 273 12708.83 178.43 54763.07 88888.00 2013-09-30 02:45:29.625 273 12708.83 178.43 54763.05 88888.00 2013-09-30 02:45:29.750 273 12708.80 178.45 54763.07 88888.00 2013-09-30 02:45:29.875 273 12708.80 178.43 54763.07 88888.00 2013-09-30 02:45:30.000 273 12708.80 178.43 54763.07 88888.00 2013-09-30 02:45:30.125 273 12708.83 178.43 54763.07 88888.00 2013-09-30 02:45:30.250 273 12708.80 178.40 54763.07 88888.00 2013-09-30 02:45:30.375 273 12708.85 178.43 54763.07 88888.00 2013-09-30 02:45:30.500 273 12708.88 178.43 54763.07 88888.00 2013-09-30 02:45:30.625 273 12708.85 178.43 54763.05 88888.00 2013-09-30 02:45:30.750 273 12708.80 178.45 54763.07 88888.00 2013-09-30 02:45:30.875 273 12708.83 178.43 54763.07 88888.00 2013-09-30 02:45:31.000 273 12708.85 178.43 54763.05 88888.00 2013-09-30 02:45:31.125 273 12708.88 178.43 54763.05 88888.00 2013-09-30 02:45:31.250 273 12708.85 178.40 54763.10 88888.00 2013-09-30 02:45:31.375 273 12708.83 178.43 54763.07 88888.00 2013-09-30 02:45:31.500 273 12708.88 178.43 54763.07 88888.00 2013-09-30 02:45:31.625 273 12708.92 178.40 54763.10 88888.00 2013-09-30 02:45:31.750 273 12708.85 178.40 54763.12 88888.00 2013-09-30 02:45:31.875 273 12708.80 178.40 54763.12 88888.00 2013-09-30 02:45:32.000 273 12708.80 178.40 54763.10 88888.00 2013-09-30 02:45:32.125 273 12708.80 178.40 54763.12 88888.00 2013-09-30 02:45:32.250 273 12708.77 178.38 54763.12 88888.00 2013-09-30 02:45:32.375 273 12708.88 178.38 54763.12 88888.00 2013-09-30 02:45:32.500 273 12708.88 178.40 54763.15 88888.00 2013-09-30 02:45:32.625 273 12708.88 178.38 54763.12 88888.00 2013-09-30 02:45:32.750 273 12708.85 178.38 54763.10 88888.00 2013-09-30 02:45:32.875 273 12708.85 178.38 54763.10 88888.00 2013-09-30 02:45:33.000 273 12708.83 178.35 54763.10 88888.00 2013-09-30 02:45:33.125 273 12708.77 178.35 54763.07 88888.00 2013-09-30 02:45:33.250 273 12708.80 178.35 54763.10 88888.00 2013-09-30 02:45:33.375 273 12708.88 178.38 54763.07 88888.00 2013-09-30 02:45:33.500 273 12708.85 178.35 54763.10 88888.00 2013-09-30 02:45:33.625 273 12708.83 178.38 54763.07 88888.00 2013-09-30 02:45:33.750 273 12708.83 178.35 54763.07 88888.00 2013-09-30 02:45:33.875 273 12708.85 178.35 54763.10 88888.00 2013-09-30 02:45:34.000 273 12708.85 178.35 54763.10 88888.00 2013-09-30 02:45:34.125 273 12708.85 178.35 54763.10 88888.00 2013-09-30 02:45:34.250 273 12708.83 178.35 54763.10 88888.00 2013-09-30 02:45:34.375 273 12708.85 178.38 54763.10 88888.00 2013-09-30 02:45:34.500 273 12708.85 178.35 54763.10 88888.00 2013-09-30 02:45:34.625 273 12708.88 178.38 54763.07 88888.00 2013-09-30 02:45:34.750 273 12708.92 178.35 54763.10 88888.00 2013-09-30 02:45:34.875 273 12708.90 178.35 54763.10 88888.00 2013-09-30 02:45:35.000 273 12708.88 178.35 54763.07 88888.00 2013-09-30 02:45:35.125 273 12708.92 178.32 54763.10 88888.00 2013-09-30 02:45:35.250 273 12708.90 178.32 54763.10 88888.00 2013-09-30 02:45:35.375 273 12708.90 178.32 54763.10 88888.00 2013-09-30 02:45:35.500 273 12708.90 178.32 54763.10 88888.00 2013-09-30 02:45:35.625 273 12708.90 178.32 54763.10 88888.00 2013-09-30 02:45:35.750 273 12708.95 178.32 54763.10 88888.00 2013-09-30 02:45:35.875 273 12708.95 178.30 54763.10 88888.00 2013-09-30 02:45:36.000 273 12708.95 178.30 54763.07 88888.00 2013-09-30 02:45:36.125 273 12708.92 178.32 54763.10 88888.00 2013-09-30 02:45:36.250 273 12708.88 178.30 54763.12 88888.00 2013-09-30 02:45:36.375 273 12708.95 178.28 54763.10 88888.00 2013-09-30 02:45:36.500 273 12708.98 178.28 54763.12 88888.00 2013-09-30 02:45:36.625 273 12708.95 178.28 54763.10 88888.00 2013-09-30 02:45:36.750 273 12708.90 178.28 54763.10 88888.00 2013-09-30 02:45:36.875 273 12708.88 178.30 54763.07 88888.00 2013-09-30 02:45:37.000 273 12708.90 178.30 54763.07 88888.00 2013-09-30 02:45:37.125 273 12708.90 178.30 54763.10 88888.00 2013-09-30 02:45:37.250 273 12708.88 178.25 54763.12 88888.00 2013-09-30 02:45:37.375 273 12709.00 178.28 54763.10 88888.00 2013-09-30 02:45:37.500 273 12709.05 178.28 54763.10 88888.00 2013-09-30 02:45:37.625 273 12709.00 178.25 54763.10 88888.00 2013-09-30 02:45:37.750 273 12708.92 178.28 54763.12 88888.00 2013-09-30 02:45:37.875 273 12708.95 178.25 54763.12 88888.00 2013-09-30 02:45:38.000 273 12709.02 178.25 54763.10 88888.00 2013-09-30 02:45:38.125 273 12709.00 178.25 54763.10 88888.00 2013-09-30 02:45:38.250 273 12708.95 178.22 54763.10 88888.00 2013-09-30 02:45:38.375 273 12708.98 178.28 54763.10 88888.00 2013-09-30 02:45:38.500 273 12708.95 178.25 54763.05 88888.00 2013-09-30 02:45:38.625 273 12708.98 178.25 54763.07 88888.00 2013-09-30 02:45:38.750 273 12708.98 178.25 54763.12 88888.00 2013-09-30 02:45:38.875 273 12709.00 178.25 54763.12 88888.00 2013-09-30 02:45:39.000 273 12708.98 178.25 54763.12 88888.00 2013-09-30 02:45:39.125 273 12709.00 178.25 54763.12 88888.00 2013-09-30 02:45:39.250 273 12709.00 178.22 54763.10 88888.00 2013-09-30 02:45:39.375 273 12708.92 178.25 54763.10 88888.00 2013-09-30 02:45:39.500 273 12708.88 178.25 54763.12 88888.00 2013-09-30 02:45:39.625 273 12708.88 178.25 54763.15 88888.00 2013-09-30 02:45:39.750 273 12708.90 178.25 54763.12 88888.00 2013-09-30 02:45:39.875 273 12708.88 178.22 54763.12 88888.00 2013-09-30 02:45:40.000 273 12708.83 178.20 54763.12 88888.00 2013-09-30 02:45:40.125 273 12708.83 178.20 54763.18 88888.00 2013-09-30 02:45:40.250 273 12708.85 178.20 54763.18 88888.00 2013-09-30 02:45:40.375 273 12708.88 178.20 54763.15 88888.00 2013-09-30 02:45:40.500 273 12708.90 178.15 54763.15 88888.00 2013-09-30 02:45:40.625 273 12708.95 178.18 54763.15 88888.00 2013-09-30 02:45:40.750 273 12708.95 178.18 54763.18 88888.00 2013-09-30 02:45:40.875 273 12708.92 178.18 54763.18 88888.00 2013-09-30 02:45:41.000 273 12708.98 178.18 54763.12 88888.00 2013-09-30 02:45:41.125 273 12709.02 178.15 54763.12 88888.00 2013-09-30 02:45:41.250 273 12708.95 178.12 54763.12 88888.00 2013-09-30 02:45:41.375 273 12708.95 178.15 54763.15 88888.00 2013-09-30 02:45:41.500 273 12708.92 178.15 54763.18 88888.00 2013-09-30 02:45:41.625 273 12708.98 178.12 54763.15 88888.00 2013-09-30 02:45:41.750 273 12709.00 178.12 54763.12 88888.00 2013-09-30 02:45:41.875 273 12708.98 178.12 54763.12 88888.00 2013-09-30 02:45:42.000 273 12708.95 178.12 54763.12 88888.00 2013-09-30 02:45:42.125 273 12708.95 178.12 54763.12 88888.00 2013-09-30 02:45:42.250 273 12708.90 178.12 54763.18 88888.00 2013-09-30 02:45:42.375 273 12708.88 178.12 54763.15 88888.00 2013-09-30 02:45:42.500 273 12708.88 178.10 54763.15 88888.00 2013-09-30 02:45:42.625 273 12708.88 178.12 54763.18 88888.00 2013-09-30 02:45:42.750 273 12708.90 178.12 54763.18 88888.00 2013-09-30 02:45:42.875 273 12708.98 178.12 54763.15 88888.00 2013-09-30 02:45:43.000 273 12708.92 178.10 54763.15 88888.00 2013-09-30 02:45:43.125 273 12708.90 178.10 54763.15 88888.00 2013-09-30 02:45:43.250 273 12708.90 178.07 54763.15 88888.00 2013-09-30 02:45:43.375 273 12708.98 178.07 54763.18 88888.00 2013-09-30 02:45:43.500 273 12708.98 178.07 54763.18 88888.00 2013-09-30 02:45:43.625 273 12708.92 178.07 54763.15 88888.00 2013-09-30 02:45:43.750 273 12708.92 178.10 54763.15 88888.00 2013-09-30 02:45:43.875 273 12708.95 178.07 54763.18 88888.00 2013-09-30 02:45:44.000 273 12709.05 178.07 54763.15 88888.00 2013-09-30 02:45:44.125 273 12709.08 178.10 54763.15 88888.00 2013-09-30 02:45:44.250 273 12709.02 178.07 54763.18 88888.00 2013-09-30 02:45:44.375 273 12709.05 178.07 54763.18 88888.00 2013-09-30 02:45:44.500 273 12709.00 178.07 54763.18 88888.00 2013-09-30 02:45:44.625 273 12708.92 178.07 54763.18 88888.00 2013-09-30 02:45:44.750 273 12708.88 178.07 54763.18 88888.00 2013-09-30 02:45:44.875 273 12708.92 178.07 54763.15 88888.00 2013-09-30 02:45:45.000 273 12708.95 178.05 54763.15 88888.00 2013-09-30 02:45:45.125 273 12708.95 178.07 54763.15 88888.00 2013-09-30 02:45:45.250 273 12708.95 178.05 54763.18 88888.00 2013-09-30 02:45:45.375 273 12708.98 178.07 54763.15 88888.00 2013-09-30 02:45:45.500 273 12708.95 178.10 54763.18 88888.00 2013-09-30 02:45:45.625 273 12708.98 178.07 54763.20 88888.00 2013-09-30 02:45:45.750 273 12709.00 178.07 54763.20 88888.00 2013-09-30 02:45:45.875 273 12709.00 178.05 54763.20 88888.00 2013-09-30 02:45:46.000 273 12709.02 178.05 54763.20 88888.00 2013-09-30 02:45:46.125 273 12708.98 178.07 54763.20 88888.00 2013-09-30 02:45:46.250 273 12708.92 178.05 54763.22 88888.00 2013-09-30 02:45:46.375 273 12708.98 178.05 54763.20 88888.00 2013-09-30 02:45:46.500 273 12709.02 178.03 54763.20 88888.00 2013-09-30 02:45:46.625 273 12709.05 178.03 54763.22 88888.00 2013-09-30 02:45:46.750 273 12709.08 178.03 54763.22 88888.00 2013-09-30 02:45:46.875 273 12709.02 178.03 54763.22 88888.00 2013-09-30 02:45:47.000 273 12709.02 178.03 54763.22 88888.00 2013-09-30 02:45:47.125 273 12709.05 178.00 54763.22 88888.00 2013-09-30 02:45:47.250 273 12708.98 178.00 54763.22 88888.00 2013-09-30 02:45:47.375 273 12708.98 178.03 54763.20 88888.00 2013-09-30 02:45:47.500 273 12708.95 178.03 54763.22 88888.00 2013-09-30 02:45:47.625 273 12708.95 178.03 54763.22 88888.00 2013-09-30 02:45:47.750 273 12709.00 178.03 54763.22 88888.00 2013-09-30 02:45:47.875 273 12709.02 178.00 54763.22 88888.00 2013-09-30 02:45:48.000 273 12709.00 177.97 54763.20 88888.00 2013-09-30 02:45:48.125 273 12709.00 177.97 54763.20 88888.00 2013-09-30 02:45:48.250 273 12708.95 177.97 54763.18 88888.00 2013-09-30 02:45:48.375 273 12709.00 177.97 54763.18 88888.00 2013-09-30 02:45:48.500 273 12709.02 177.97 54763.20 88888.00 2013-09-30 02:45:48.625 273 12709.00 177.97 54763.20 88888.00 2013-09-30 02:45:48.750 273 12708.98 177.95 54763.18 88888.00 2013-09-30 02:45:48.875 273 12709.00 177.95 54763.18 88888.00 2013-09-30 02:45:49.000 273 12708.95 177.95 54763.18 88888.00 2013-09-30 02:45:49.125 273 12708.92 177.95 54763.18 88888.00 2013-09-30 02:45:49.250 273 12708.92 177.95 54763.20 88888.00 2013-09-30 02:45:49.375 273 12708.95 177.97 54763.20 88888.00 2013-09-30 02:45:49.500 273 12708.95 177.95 54763.22 88888.00 2013-09-30 02:45:49.625 273 12708.95 177.95 54763.22 88888.00 2013-09-30 02:45:49.750 273 12708.95 177.93 54763.22 88888.00 2013-09-30 02:45:49.875 273 12708.92 177.93 54763.20 88888.00 2013-09-30 02:45:50.000 273 12708.95 177.93 54763.20 88888.00 2013-09-30 02:45:50.125 273 12708.92 177.93 54763.22 88888.00 2013-09-30 02:45:50.250 273 12708.85 177.90 54763.22 88888.00 2013-09-30 02:45:50.375 273 12708.88 177.90 54763.20 88888.00 2013-09-30 02:45:50.500 273 12708.88 177.93 54763.20 88888.00 2013-09-30 02:45:50.625 273 12708.92 177.90 54763.20 88888.00 2013-09-30 02:45:50.750 273 12709.00 177.90 54763.20 88888.00 2013-09-30 02:45:50.875 273 12709.05 177.90 54763.20 88888.00 2013-09-30 02:45:51.000 273 12709.05 177.88 54763.18 88888.00 2013-09-30 02:45:51.125 273 12708.98 177.88 54763.20 88888.00 2013-09-30 02:45:51.250 273 12709.00 177.88 54763.20 88888.00 2013-09-30 02:45:51.375 273 12709.02 177.90 54763.20 88888.00 2013-09-30 02:45:51.500 273 12709.02 177.88 54763.20 88888.00 2013-09-30 02:45:51.625 273 12709.05 177.88 54763.22 88888.00 2013-09-30 02:45:51.750 273 12709.08 177.88 54763.20 88888.00 2013-09-30 02:45:51.875 273 12709.05 177.88 54763.20 88888.00 2013-09-30 02:45:52.000 273 12708.98 177.88 54763.20 88888.00 2013-09-30 02:45:52.125 273 12708.95 177.88 54763.20 88888.00 2013-09-30 02:45:52.250 273 12708.98 177.85 54763.20 88888.00 2013-09-30 02:45:52.375 273 12709.00 177.88 54763.22 88888.00 2013-09-30 02:45:52.500 273 12709.02 177.88 54763.22 88888.00 2013-09-30 02:45:52.625 273 12709.08 177.85 54763.20 88888.00 2013-09-30 02:45:52.750 273 12709.08 177.82 54763.22 88888.00 2013-09-30 02:45:52.875 273 12709.08 177.82 54763.25 88888.00 2013-09-30 02:45:53.000 273 12709.08 177.82 54763.25 88888.00 2013-09-30 02:45:53.125 273 12709.10 177.82 54763.25 88888.00 2013-09-30 02:45:53.250 273 12709.10 177.80 54763.22 88888.00 2013-09-30 02:45:53.375 273 12709.15 177.82 54763.22 88888.00 2013-09-30 02:45:53.500 273 12709.08 177.82 54763.22 88888.00 2013-09-30 02:45:53.625 273 12709.08 177.85 54763.22 88888.00 2013-09-30 02:45:53.750 273 12709.05 177.82 54763.22 88888.00 2013-09-30 02:45:53.875 273 12709.02 177.82 54763.22 88888.00 2013-09-30 02:45:54.000 273 12709.08 177.80 54763.22 88888.00 2013-09-30 02:45:54.125 273 12709.10 177.80 54763.22 88888.00 2013-09-30 02:45:54.250 273 12709.00 177.80 54763.25 88888.00 2013-09-30 02:45:54.375 273 12708.98 177.80 54763.22 88888.00 2013-09-30 02:45:54.500 273 12708.95 177.80 54763.22 88888.00 2013-09-30 02:45:54.625 273 12708.98 177.80 54763.20 88888.00 2013-09-30 02:45:54.750 273 12709.05 177.80 54763.20 88888.00 2013-09-30 02:45:54.875 273 12709.08 177.80 54763.22 88888.00 2013-09-30 02:45:55.000 273 12709.08 177.80 54763.20 88888.00 2013-09-30 02:45:55.125 273 12709.00 177.78 54763.20 88888.00 2013-09-30 02:45:55.250 273 12708.98 177.78 54763.22 88888.00 2013-09-30 02:45:55.375 273 12709.05 177.78 54763.22 88888.00 2013-09-30 02:45:55.500 273 12709.08 177.80 54763.22 88888.00 2013-09-30 02:45:55.625 273 12709.08 177.80 54763.22 88888.00 2013-09-30 02:45:55.750 273 12709.12 177.80 54763.25 88888.00 2013-09-30 02:45:55.875 273 12709.08 177.78 54763.25 88888.00 2013-09-30 02:45:56.000 273 12709.00 177.75 54763.22 88888.00 2013-09-30 02:45:56.125 273 12709.02 177.78 54763.25 88888.00 2013-09-30 02:45:56.250 273 12709.02 177.78 54763.28 88888.00 2013-09-30 02:45:56.375 273 12709.10 177.78 54763.25 88888.00 2013-09-30 02:45:56.500 273 12709.10 177.78 54763.22 88888.00 2013-09-30 02:45:56.625 273 12709.15 177.72 54763.25 88888.00 2013-09-30 02:45:56.750 273 12709.17 177.75 54763.25 88888.00 2013-09-30 02:45:56.875 273 12709.15 177.75 54763.25 88888.00 2013-09-30 02:45:57.000 273 12709.12 177.72 54763.25 88888.00 2013-09-30 02:45:57.125 273 12709.10 177.72 54763.25 88888.00 2013-09-30 02:45:57.250 273 12709.12 177.72 54763.25 88888.00 2013-09-30 02:45:57.375 273 12709.17 177.75 54763.28 88888.00 2013-09-30 02:45:57.500 273 12709.20 177.75 54763.28 88888.00 2013-09-30 02:45:57.625 273 12709.20 177.72 54763.28 88888.00 2013-09-30 02:45:57.750 273 12709.17 177.72 54763.28 88888.00 2013-09-30 02:45:57.875 273 12709.12 177.70 54763.25 88888.00 2013-09-30 02:45:58.000 273 12709.17 177.72 54763.22 88888.00 2013-09-30 02:45:58.125 273 12709.17 177.72 54763.22 88888.00 2013-09-30 02:45:58.250 273 12709.15 177.75 54763.22 88888.00 2013-09-30 02:45:58.375 273 12709.20 177.75 54763.25 88888.00 2013-09-30 02:45:58.500 273 12709.20 177.72 54763.25 88888.00 2013-09-30 02:45:58.625 273 12709.20 177.70 54763.25 88888.00 2013-09-30 02:45:58.750 273 12709.23 177.72 54763.28 88888.00 2013-09-30 02:45:58.875 273 12709.23 177.70 54763.25 88888.00 2013-09-30 02:45:59.000 273 12709.25 177.70 54763.25 88888.00 2013-09-30 02:45:59.125 273 12709.20 177.70 54763.25 88888.00 2013-09-30 02:45:59.250 273 12709.17 177.68 54763.22 88888.00 2013-09-30 02:45:59.375 273 12709.25 177.68 54763.22 88888.00 2013-09-30 02:45:59.500 273 12709.30 177.65 54763.22 88888.00 2013-09-30 02:45:59.625 273 12709.27 177.68 54763.20 88888.00 2013-09-30 02:45:59.750 273 12709.27 177.68 54763.22 88888.00 2013-09-30 02:45:59.875 273 12709.23 177.70 54763.22 88888.00 2013-09-30 02:46:00.000 273 12709.23 177.65 54763.22 88888.00 2013-09-30 02:46:00.125 273 12709.23 177.68 54763.20 88888.00 2013-09-30 02:46:00.250 273 12709.20 177.62 54763.20 88888.00 2013-09-30 02:46:00.375 273 12709.25 177.62 54763.20 88888.00 2013-09-30 02:46:00.500 273 12709.25 177.65 54763.22 88888.00 2013-09-30 02:46:00.625 273 12709.25 177.65 54763.25 88888.00 2013-09-30 02:46:00.750 273 12709.25 177.68 54763.22 88888.00 2013-09-30 02:46:00.875 273 12709.23 177.65 54763.25 88888.00 2013-09-30 02:46:01.000 273 12709.25 177.65 54763.22 88888.00 2013-09-30 02:46:01.125 273 12709.30 177.68 54763.22 88888.00 2013-09-30 02:46:01.250 273 12709.27 177.65 54763.20 88888.00 2013-09-30 02:46:01.375 273 12709.27 177.62 54763.20 88888.00 2013-09-30 02:46:01.500 273 12709.27 177.62 54763.20 88888.00 2013-09-30 02:46:01.625 273 12709.27 177.62 54763.20 88888.00 2013-09-30 02:46:01.750 273 12709.20 177.62 54763.22 88888.00 2013-09-30 02:46:01.875 273 12709.12 177.62 54763.25 88888.00 2013-09-30 02:46:02.000 273 12709.10 177.62 54763.22 88888.00 2013-09-30 02:46:02.125 273 12709.15 177.60 54763.22 88888.00 2013-09-30 02:46:02.250 273 12709.23 177.60 54763.22 88888.00 2013-09-30 02:46:02.375 273 12709.30 177.62 54763.22 88888.00 2013-09-30 02:46:02.500 273 12709.27 177.60 54763.20 88888.00 2013-09-30 02:46:02.625 273 12709.27 177.60 54763.22 88888.00 2013-09-30 02:46:02.750 273 12709.20 177.60 54763.22 88888.00 2013-09-30 02:46:02.875 273 12709.23 177.60 54763.22 88888.00 2013-09-30 02:46:03.000 273 12709.23 177.60 54763.22 88888.00 2013-09-30 02:46:03.125 273 12709.20 177.57 54763.22 88888.00 2013-09-30 02:46:03.250 273 12709.15 177.60 54763.22 88888.00 2013-09-30 02:46:03.375 273 12709.25 177.60 54763.20 88888.00 2013-09-30 02:46:03.500 273 12709.27 177.57 54763.20 88888.00 2013-09-30 02:46:03.625 273 12709.25 177.57 54763.22 88888.00 2013-09-30 02:46:03.750 273 12709.25 177.57 54763.22 88888.00 2013-09-30 02:46:03.875 273 12709.23 177.55 54763.22 88888.00 2013-09-30 02:46:04.000 273 12709.25 177.57 54763.22 88888.00 2013-09-30 02:46:04.125 273 12709.25 177.55 54763.22 88888.00 2013-09-30 02:46:04.250 273 12709.25 177.53 54763.22 88888.00 2013-09-30 02:46:04.375 273 12709.27 177.53 54763.22 88888.00 2013-09-30 02:46:04.500 273 12709.25 177.53 54763.22 88888.00 2013-09-30 02:46:04.625 273 12709.23 177.53 54763.22 88888.00 2013-09-30 02:46:04.750 273 12709.27 177.55 54763.22 88888.00 2013-09-30 02:46:04.875 273 12709.30 177.55 54763.22 88888.00 2013-09-30 02:46:05.000 273 12709.33 177.55 54763.22 88888.00 2013-09-30 02:46:05.125 273 12709.35 177.55 54763.22 88888.00 2013-09-30 02:46:05.250 273 12709.35 177.53 54763.25 88888.00 2013-09-30 02:46:05.375 273 12709.40 177.53 54763.25 88888.00 2013-09-30 02:46:05.500 273 12709.38 177.50 54763.22 88888.00 2013-09-30 02:46:05.625 273 12709.38 177.53 54763.22 88888.00 2013-09-30 02:46:05.750 273 12709.35 177.53 54763.22 88888.00 2013-09-30 02:46:05.875 273 12709.35 177.53 54763.20 88888.00 2013-09-30 02:46:06.000 273 12709.35 177.50 54763.22 88888.00 2013-09-30 02:46:06.125 273 12709.42 177.47 54763.22 88888.00 2013-09-30 02:46:06.250 273 12709.42 177.47 54763.20 88888.00 2013-09-30 02:46:06.375 273 12709.45 177.50 54763.22 88888.00 2013-09-30 02:46:06.500 273 12709.50 177.50 54763.22 88888.00 2013-09-30 02:46:06.625 273 12709.50 177.50 54763.22 88888.00 2013-09-30 02:46:06.750 273 12709.45 177.47 54763.22 88888.00 2013-09-30 02:46:06.875 273 12709.48 177.47 54763.22 88888.00 2013-09-30 02:46:07.000 273 12709.40 177.45 54763.22 88888.00 2013-09-30 02:46:07.125 273 12709.48 177.45 54763.22 88888.00 2013-09-30 02:46:07.250 273 12709.48 177.43 54763.22 88888.00 2013-09-30 02:46:07.375 273 12709.45 177.45 54763.22 88888.00 2013-09-30 02:46:07.500 273 12709.42 177.45 54763.22 88888.00 2013-09-30 02:46:07.625 273 12709.38 177.45 54763.22 88888.00 2013-09-30 02:46:07.750 273 12709.35 177.45 54763.22 88888.00 2013-09-30 02:46:07.875 273 12709.38 177.45 54763.22 88888.00 2013-09-30 02:46:08.000 273 12709.42 177.45 54763.20 88888.00 2013-09-30 02:46:08.125 273 12709.40 177.45 54763.22 88888.00 2013-09-30 02:46:08.250 273 12709.35 177.43 54763.22 88888.00 2013-09-30 02:46:08.375 273 12709.38 177.45 54763.22 88888.00 2013-09-30 02:46:08.500 273 12709.42 177.45 54763.20 88888.00 2013-09-30 02:46:08.625 273 12709.42 177.43 54763.22 88888.00 2013-09-30 02:46:08.750 273 12709.42 177.43 54763.20 88888.00 2013-09-30 02:46:08.875 273 12709.40 177.40 54763.20 88888.00 2013-09-30 02:46:09.000 273 12709.38 177.40 54763.20 88888.00 2013-09-30 02:46:09.125 273 12709.38 177.43 54763.22 88888.00 2013-09-30 02:46:09.250 273 12709.38 177.40 54763.25 88888.00 2013-09-30 02:46:09.375 273 12709.45 177.40 54763.22 88888.00 2013-09-30 02:46:09.500 273 12709.42 177.38 54763.22 88888.00 2013-09-30 02:46:09.625 273 12709.38 177.40 54763.22 88888.00 2013-09-30 02:46:09.750 273 12709.42 177.40 54763.22 88888.00 2013-09-30 02:46:09.875 273 12709.48 177.40 54763.22 88888.00 2013-09-30 02:46:10.000 273 12709.48 177.40 54763.22 88888.00 2013-09-30 02:46:10.125 273 12709.45 177.38 54763.20 88888.00 2013-09-30 02:46:10.250 273 12709.42 177.38 54763.20 88888.00 2013-09-30 02:46:10.375 273 12709.45 177.38 54763.22 88888.00 2013-09-30 02:46:10.500 273 12709.40 177.40 54763.22 88888.00 2013-09-30 02:46:10.625 273 12709.42 177.40 54763.20 88888.00 2013-09-30 02:46:10.750 273 12709.50 177.40 54763.22 88888.00 2013-09-30 02:46:10.875 273 12709.50 177.40 54763.22 88888.00 2013-09-30 02:46:11.000 273 12709.52 177.40 54763.20 88888.00 2013-09-30 02:46:11.125 273 12709.55 177.38 54763.20 88888.00 2013-09-30 02:46:11.250 273 12709.52 177.35 54763.20 88888.00 2013-09-30 02:46:11.375 273 12709.52 177.38 54763.22 88888.00 2013-09-30 02:46:11.500 273 12709.55 177.40 54763.22 88888.00 2013-09-30 02:46:11.625 273 12709.52 177.38 54763.22 88888.00 2013-09-30 02:46:11.750 273 12709.48 177.38 54763.18 88888.00 2013-09-30 02:46:11.875 273 12709.52 177.38 54763.22 88888.00 2013-09-30 02:46:12.000 273 12709.60 177.38 54763.22 88888.00 2013-09-30 02:46:12.125 273 12709.55 177.35 54763.22 88888.00 2013-09-30 02:46:12.250 273 12709.52 177.32 54763.22 88888.00 2013-09-30 02:46:12.375 273 12709.58 177.35 54763.20 88888.00 2013-09-30 02:46:12.500 273 12709.60 177.32 54763.18 88888.00 2013-09-30 02:46:12.625 273 12709.62 177.32 54763.20 88888.00 2013-09-30 02:46:12.750 273 12709.62 177.32 54763.22 88888.00 2013-09-30 02:46:12.875 273 12709.60 177.32 54763.22 88888.00 2013-09-30 02:46:13.000 273 12709.62 177.30 54763.22 88888.00 2013-09-30 02:46:13.125 273 12709.65 177.32 54763.22 88888.00 2013-09-30 02:46:13.250 273 12709.62 177.28 54763.20 88888.00 2013-09-30 02:46:13.375 273 12709.62 177.30 54763.20 88888.00 2013-09-30 02:46:13.500 273 12709.65 177.30 54763.18 88888.00 2013-09-30 02:46:13.625 273 12709.67 177.30 54763.20 88888.00 2013-09-30 02:46:13.750 273 12709.65 177.30 54763.20 88888.00 2013-09-30 02:46:13.875 273 12709.60 177.30 54763.22 88888.00 2013-09-30 02:46:14.000 273 12709.60 177.28 54763.22 88888.00 2013-09-30 02:46:14.125 273 12709.65 177.30 54763.22 88888.00 2013-09-30 02:46:14.250 273 12709.62 177.28 54763.22 88888.00 2013-09-30 02:46:14.375 273 12709.60 177.30 54763.22 88888.00 2013-09-30 02:46:14.500 273 12709.60 177.28 54763.22 88888.00 2013-09-30 02:46:14.625 273 12709.67 177.25 54763.20 88888.00 2013-09-30 02:46:14.750 273 12709.67 177.25 54763.20 88888.00 2013-09-30 02:46:14.875 273 12709.65 177.28 54763.18 88888.00 2013-09-30 02:46:15.000 273 12709.60 177.28 54763.18 88888.00 2013-09-30 02:46:15.125 273 12709.58 177.25 54763.20 88888.00 2013-09-30 02:46:15.250 273 12709.58 177.25 54763.22 88888.00 2013-09-30 02:46:15.375 273 12709.67 177.28 54763.22 88888.00 2013-09-30 02:46:15.500 273 12709.65 177.28 54763.20 88888.00 2013-09-30 02:46:15.625 273 12709.62 177.25 54763.20 88888.00 2013-09-30 02:46:15.750 273 12709.65 177.25 54763.20 88888.00 2013-09-30 02:46:15.875 273 12709.65 177.25 54763.20 88888.00 2013-09-30 02:46:16.000 273 12709.65 177.25 54763.18 88888.00 2013-09-30 02:46:16.125 273 12709.65 177.25 54763.18 88888.00 2013-09-30 02:46:16.250 273 12709.65 177.25 54763.18 88888.00 2013-09-30 02:46:16.375 273 12709.65 177.25 54763.18 88888.00 2013-09-30 02:46:16.500 273 12709.65 177.25 54763.18 88888.00 2013-09-30 02:46:16.625 273 12709.65 177.22 54763.18 88888.00 2013-09-30 02:46:16.750 273 12709.67 177.22 54763.18 88888.00 2013-09-30 02:46:16.875 273 12709.67 177.22 54763.18 88888.00 2013-09-30 02:46:17.000 273 12709.65 177.20 54763.18 88888.00 2013-09-30 02:46:17.125 273 12709.70 177.22 54763.20 88888.00 2013-09-30 02:46:17.250 273 12709.77 177.18 54763.18 88888.00 2013-09-30 02:46:17.375 273 12709.77 177.22 54763.18 88888.00 2013-09-30 02:46:17.500 273 12709.75 177.22 54763.18 88888.00 2013-09-30 02:46:17.625 273 12709.70 177.20 54763.20 88888.00 2013-09-30 02:46:17.750 273 12709.70 177.22 54763.18 88888.00 2013-09-30 02:46:17.875 273 12709.73 177.22 54763.18 88888.00 2013-09-30 02:46:18.000 273 12709.77 177.22 54763.20 88888.00 2013-09-30 02:46:18.125 273 12709.77 177.22 54763.22 88888.00 2013-09-30 02:46:18.250 273 12709.70 177.20 54763.20 88888.00 2013-09-30 02:46:18.375 273 12709.75 177.20 54763.20 88888.00 2013-09-30 02:46:18.500 273 12709.75 177.22 54763.20 88888.00 2013-09-30 02:46:18.625 273 12709.77 177.20 54763.22 88888.00 2013-09-30 02:46:18.750 273 12709.75 177.18 54763.20 88888.00 2013-09-30 02:46:18.875 273 12709.73 177.18 54763.18 88888.00 2013-09-30 02:46:19.000 273 12709.73 177.18 54763.18 88888.00 2013-09-30 02:46:19.125 273 12709.75 177.18 54763.18 88888.00 2013-09-30 02:46:19.250 273 12709.80 177.15 54763.20 88888.00 2013-09-30 02:46:19.375 273 12709.83 177.18 54763.20 88888.00 2013-09-30 02:46:19.500 273 12709.75 177.18 54763.20 88888.00 2013-09-30 02:46:19.625 273 12709.73 177.20 54763.18 88888.00 2013-09-30 02:46:19.750 273 12709.75 177.18 54763.20 88888.00 2013-09-30 02:46:19.875 273 12709.80 177.18 54763.22 88888.00 2013-09-30 02:46:20.000 273 12709.85 177.15 54763.20 88888.00 2013-09-30 02:46:20.125 273 12709.83 177.18 54763.18 88888.00 2013-09-30 02:46:20.250 273 12709.77 177.15 54763.20 88888.00 2013-09-30 02:46:20.375 273 12709.83 177.18 54763.18 88888.00 2013-09-30 02:46:20.500 273 12709.88 177.18 54763.18 88888.00 2013-09-30 02:46:20.625 273 12709.85 177.18 54763.18 88888.00 2013-09-30 02:46:20.750 273 12709.85 177.15 54763.20 88888.00 2013-09-30 02:46:20.875 273 12709.92 177.15 54763.20 88888.00 2013-09-30 02:46:21.000 273 12709.98 177.15 54763.18 88888.00 2013-09-30 02:46:21.125 273 12709.92 177.15 54763.18 88888.00 2013-09-30 02:46:21.250 273 12709.88 177.15 54763.20 88888.00 2013-09-30 02:46:21.375 273 12709.88 177.15 54763.18 88888.00 2013-09-30 02:46:21.500 273 12709.85 177.12 54763.20 88888.00 2013-09-30 02:46:21.625 273 12709.85 177.15 54763.20 88888.00 2013-09-30 02:46:21.750 273 12709.90 177.12 54763.18 88888.00 2013-09-30 02:46:21.875 273 12709.95 177.12 54763.15 88888.00 2013-09-30 02:46:22.000 273 12709.95 177.10 54763.12 88888.00 2013-09-30 02:46:22.125 273 12709.92 177.07 54763.15 88888.00 2013-09-30 02:46:22.250 273 12709.92 177.07 54763.18 88888.00 2013-09-30 02:46:22.375 273 12709.92 177.10 54763.18 88888.00 2013-09-30 02:46:22.500 273 12709.88 177.12 54763.15 88888.00 2013-09-30 02:46:22.625 273 12709.88 177.10 54763.15 88888.00 2013-09-30 02:46:22.750 273 12709.92 177.10 54763.15 88888.00 2013-09-30 02:46:22.875 273 12709.90 177.07 54763.18 88888.00 2013-09-30 02:46:23.000 273 12709.92 177.10 54763.18 88888.00 2013-09-30 02:46:23.125 273 12709.98 177.07 54763.18 88888.00 2013-09-30 02:46:23.250 273 12709.95 177.10 54763.18 88888.00 2013-09-30 02:46:23.375 273 12709.95 177.10 54763.18 88888.00 2013-09-30 02:46:23.500 273 12709.98 177.07 54763.20 88888.00 2013-09-30 02:46:23.625 273 12710.05 177.10 54763.20 88888.00 2013-09-30 02:46:23.750 273 12710.05 177.12 54763.20 88888.00 2013-09-30 02:46:23.875 273 12709.98 177.12 54763.18 88888.00 2013-09-30 02:46:24.000 273 12710.00 177.07 54763.15 88888.00 2013-09-30 02:46:24.125 273 12710.00 177.05 54763.15 88888.00 2013-09-30 02:46:24.250 273 12709.90 177.07 54763.15 88888.00 2013-09-30 02:46:24.375 273 12709.88 177.07 54763.15 88888.00 2013-09-30 02:46:24.500 273 12709.92 177.07 54763.18 88888.00 2013-09-30 02:46:24.625 273 12710.05 177.07 54763.18 88888.00 2013-09-30 02:46:24.750 273 12710.08 177.07 54763.18 88888.00 2013-09-30 02:46:24.875 273 12710.00 177.07 54763.20 88888.00 2013-09-30 02:46:25.000 273 12710.02 177.07 54763.18 88888.00 2013-09-30 02:46:25.125 273 12710.08 177.05 54763.18 88888.00 2013-09-30 02:46:25.250 273 12710.02 177.03 54763.18 88888.00 2013-09-30 02:46:25.375 273 12710.05 177.05 54763.18 88888.00 2013-09-30 02:46:25.500 273 12710.08 177.03 54763.15 88888.00 2013-09-30 02:46:25.625 273 12710.15 177.03 54763.18 88888.00 2013-09-30 02:46:25.750 273 12710.12 177.05 54763.15 88888.00 2013-09-30 02:46:25.875 273 12710.12 177.03 54763.15 88888.00 2013-09-30 02:46:26.000 273 12710.08 177.05 54763.12 88888.00 2013-09-30 02:46:26.125 273 12710.08 177.05 54763.18 88888.00 2013-09-30 02:46:26.250 273 12710.08 177.05 54763.18 88888.00 2013-09-30 02:46:26.375 273 12710.15 177.07 54763.18 88888.00 2013-09-30 02:46:26.500 273 12710.10 177.05 54763.18 88888.00 2013-09-30 02:46:26.625 273 12710.02 177.05 54763.18 88888.00 2013-09-30 02:46:26.750 273 12710.02 177.05 54763.15 88888.00 2013-09-30 02:46:26.875 273 12710.02 177.03 54763.18 88888.00 2013-09-30 02:46:27.000 273 12710.10 177.03 54763.15 88888.00 2013-09-30 02:46:27.125 273 12710.12 177.00 54763.18 88888.00 2013-09-30 02:46:27.250 273 12710.12 177.00 54763.15 88888.00 2013-09-30 02:46:27.375 273 12710.12 177.03 54763.12 88888.00 2013-09-30 02:46:27.500 273 12710.08 177.03 54763.15 88888.00 2013-09-30 02:46:27.625 273 12710.08 177.03 54763.12 88888.00 2013-09-30 02:46:27.750 273 12710.10 177.00 54763.12 88888.00 2013-09-30 02:46:27.875 273 12710.10 177.00 54763.12 88888.00 2013-09-30 02:46:28.000 273 12710.17 177.00 54763.15 88888.00 2013-09-30 02:46:28.125 273 12710.15 177.00 54763.15 88888.00 2013-09-30 02:46:28.250 273 12710.12 177.00 54763.15 88888.00 2013-09-30 02:46:28.375 273 12710.12 177.00 54763.15 88888.00 2013-09-30 02:46:28.500 273 12710.08 177.00 54763.15 88888.00 2013-09-30 02:46:28.625 273 12710.10 177.00 54763.18 88888.00 2013-09-30 02:46:28.750 273 12710.15 177.03 54763.15 88888.00 2013-09-30 02:46:28.875 273 12710.12 177.00 54763.15 88888.00 2013-09-30 02:46:29.000 273 12710.17 176.97 54763.15 88888.00 2013-09-30 02:46:29.125 273 12710.20 177.00 54763.12 88888.00 2013-09-30 02:46:29.250 273 12710.15 177.00 54763.12 88888.00 2013-09-30 02:46:29.375 273 12710.23 177.00 54763.15 88888.00 2013-09-30 02:46:29.500 273 12710.15 177.00 54763.15 88888.00 2013-09-30 02:46:29.625 273 12710.12 177.00 54763.15 88888.00 2013-09-30 02:46:29.750 273 12710.17 176.97 54763.12 88888.00 2013-09-30 02:46:29.875 273 12710.20 177.00 54763.12 88888.00 2013-09-30 02:46:30.000 273 12710.25 176.97 54763.12 88888.00 2013-09-30 02:46:30.125 273 12710.23 176.97 54763.12 88888.00 2013-09-30 02:46:30.250 273 12710.20 177.00 54763.15 88888.00 2013-09-30 02:46:30.375 273 12710.20 177.00 54763.15 88888.00 2013-09-30 02:46:30.500 273 12710.23 177.00 54763.15 88888.00 2013-09-30 02:46:30.625 273 12710.20 176.97 54763.15 88888.00 2013-09-30 02:46:30.750 273 12710.20 177.00 54763.18 88888.00 2013-09-30 02:46:30.875 273 12710.15 177.00 54763.18 88888.00 2013-09-30 02:46:31.000 273 12710.12 177.00 54763.15 88888.00 2013-09-30 02:46:31.125 273 12710.17 177.00 54763.15 88888.00 2013-09-30 02:46:31.250 273 12710.20 176.95 54763.15 88888.00 2013-09-30 02:46:31.375 273 12710.25 176.97 54763.15 88888.00 2013-09-30 02:46:31.500 273 12710.25 176.95 54763.18 88888.00 2013-09-30 02:46:31.625 273 12710.33 176.93 54763.18 88888.00 2013-09-30 02:46:31.750 273 12710.30 176.95 54763.18 88888.00 2013-09-30 02:46:31.875 273 12710.20 176.97 54763.15 88888.00 2013-09-30 02:46:32.000 273 12710.17 176.95 54763.15 88888.00 2013-09-30 02:46:32.125 273 12710.25 176.97 54763.12 88888.00 2013-09-30 02:46:32.250 273 12710.35 176.93 54763.15 88888.00 2013-09-30 02:46:32.375 273 12710.35 176.93 54763.12 88888.00 2013-09-30 02:46:32.500 273 12710.27 176.93 54763.12 88888.00 2013-09-30 02:46:32.625 273 12710.25 176.93 54763.10 88888.00 2013-09-30 02:46:32.750 273 12710.33 176.93 54763.10 88888.00 2013-09-30 02:46:32.875 273 12710.33 176.93 54763.10 88888.00 2013-09-30 02:46:33.000 273 12710.35 176.95 54763.10 88888.00 2013-09-30 02:46:33.125 273 12710.30 176.95 54763.12 88888.00 2013-09-30 02:46:33.250 273 12710.23 176.95 54763.15 88888.00 2013-09-30 02:46:33.375 273 12710.23 176.93 54763.12 88888.00 2013-09-30 02:46:33.500 273 12710.23 176.93 54763.15 88888.00 2013-09-30 02:46:33.625 273 12710.27 176.93 54763.12 88888.00 2013-09-30 02:46:33.750 273 12710.30 176.93 54763.12 88888.00 2013-09-30 02:46:33.875 273 12710.35 176.95 54763.12 88888.00 2013-09-30 02:46:34.000 273 12710.35 176.93 54763.12 88888.00 2013-09-30 02:46:34.125 273 12710.33 176.93 54763.10 88888.00 2013-09-30 02:46:34.250 273 12710.35 176.95 54763.12 88888.00 2013-09-30 02:46:34.375 273 12710.38 176.95 54763.12 88888.00 2013-09-30 02:46:34.500 273 12710.40 176.95 54763.15 88888.00 2013-09-30 02:46:34.625 273 12710.40 176.93 54763.12 88888.00 2013-09-30 02:46:34.750 273 12710.38 176.93 54763.12 88888.00 2013-09-30 02:46:34.875 273 12710.35 176.95 54763.15 88888.00 2013-09-30 02:46:35.000 273 12710.35 176.95 54763.12 88888.00 2013-09-30 02:46:35.125 273 12710.38 176.93 54763.10 88888.00 2013-09-30 02:46:35.250 273 12710.42 176.93 54763.10 88888.00 2013-09-30 02:46:35.375 273 12710.45 176.93 54763.12 88888.00 2013-09-30 02:46:35.500 273 12710.42 176.93 54763.10 88888.00 2013-09-30 02:46:35.625 273 12710.45 176.90 54763.10 88888.00 2013-09-30 02:46:35.750 273 12710.48 176.93 54763.07 88888.00 2013-09-30 02:46:35.875 273 12710.45 176.93 54763.10 88888.00 2013-09-30 02:46:36.000 273 12710.42 176.93 54763.10 88888.00 2013-09-30 02:46:36.125 273 12710.40 176.93 54763.10 88888.00 2013-09-30 02:46:36.250 273 12710.42 176.90 54763.10 88888.00 2013-09-30 02:46:36.375 273 12710.42 176.90 54763.10 88888.00 2013-09-30 02:46:36.500 273 12710.48 176.93 54763.10 88888.00 2013-09-30 02:46:36.625 273 12710.58 176.93 54763.10 88888.00 2013-09-30 02:46:36.750 273 12710.50 176.90 54763.07 88888.00 2013-09-30 02:46:36.875 273 12710.42 176.90 54763.10 88888.00 2013-09-30 02:46:37.000 273 12710.42 176.93 54763.10 88888.00 2013-09-30 02:46:37.125 273 12710.45 176.93 54763.12 88888.00 2013-09-30 02:46:37.250 273 12710.42 176.93 54763.12 88888.00 2013-09-30 02:46:37.375 273 12710.45 176.90 54763.12 88888.00 2013-09-30 02:46:37.500 273 12710.48 176.90 54763.12 88888.00 2013-09-30 02:46:37.625 273 12710.52 176.90 54763.15 88888.00 2013-09-30 02:46:37.750 273 12710.48 176.90 54763.12 88888.00 2013-09-30 02:46:37.875 273 12710.48 176.93 54763.12 88888.00 2013-09-30 02:46:38.000 273 12710.50 176.90 54763.10 88888.00 2013-09-30 02:46:38.125 273 12710.50 176.90 54763.12 88888.00 2013-09-30 02:46:38.250 273 12710.50 176.90 54763.10 88888.00 2013-09-30 02:46:38.375 273 12710.50 176.90 54763.10 88888.00 2013-09-30 02:46:38.500 273 12710.52 176.88 54763.10 88888.00 2013-09-30 02:46:38.625 273 12710.55 176.90 54763.07 88888.00 2013-09-30 02:46:38.750 273 12710.60 176.90 54763.10 88888.00 2013-09-30 02:46:38.875 273 12710.58 176.93 54763.10 88888.00 2013-09-30 02:46:39.000 273 12710.52 176.90 54763.07 88888.00 2013-09-30 02:46:39.125 273 12710.48 176.90 54763.07 88888.00 2013-09-30 02:46:39.250 273 12710.45 176.90 54763.12 88888.00 2013-09-30 02:46:39.375 273 12710.55 176.93 54763.12 88888.00 2013-09-30 02:46:39.500 273 12710.55 176.93 54763.10 88888.00 2013-09-30 02:46:39.625 273 12710.60 176.90 54763.10 88888.00 2013-09-30 02:46:39.750 273 12710.60 176.90 54763.10 88888.00 2013-09-30 02:46:39.875 273 12710.58 176.90 54763.10 88888.00 2013-09-30 02:46:40.000 273 12710.50 176.88 54763.10 88888.00 2013-09-30 02:46:40.125 273 12710.52 176.90 54763.12 88888.00 2013-09-30 02:46:40.250 273 12710.50 176.90 54763.10 88888.00 2013-09-30 02:46:40.375 273 12710.52 176.90 54763.07 88888.00 2013-09-30 02:46:40.500 273 12710.58 176.90 54763.10 88888.00 2013-09-30 02:46:40.625 273 12710.58 176.90 54763.12 88888.00 2013-09-30 02:46:40.750 273 12710.60 176.93 54763.10 88888.00 2013-09-30 02:46:40.875 273 12710.58 176.93 54763.10 88888.00 2013-09-30 02:46:41.000 273 12710.55 176.90 54763.07 88888.00 2013-09-30 02:46:41.125 273 12710.58 176.93 54763.05 88888.00 2013-09-30 02:46:41.250 273 12710.58 176.93 54763.05 88888.00 2013-09-30 02:46:41.375 273 12710.65 176.90 54763.07 88888.00 2013-09-30 02:46:41.500 273 12710.62 176.90 54763.07 88888.00 2013-09-30 02:46:41.625 273 12710.58 176.90 54763.07 88888.00 2013-09-30 02:46:41.750 273 12710.60 176.90 54763.10 88888.00 2013-09-30 02:46:41.875 273 12710.65 176.90 54763.12 88888.00 2013-09-30 02:46:42.000 273 12710.65 176.93 54763.10 88888.00 2013-09-30 02:46:42.125 273 12710.62 176.93 54763.10 88888.00 2013-09-30 02:46:42.250 273 12710.62 176.93 54763.10 88888.00 2013-09-30 02:46:42.375 273 12710.67 176.90 54763.10 88888.00 2013-09-30 02:46:42.500 273 12710.65 176.93 54763.10 88888.00 2013-09-30 02:46:42.625 273 12710.62 176.93 54763.07 88888.00 2013-09-30 02:46:42.750 273 12710.58 176.93 54763.07 88888.00 2013-09-30 02:46:42.875 273 12710.58 176.90 54763.10 88888.00 2013-09-30 02:46:43.000 273 12710.62 176.90 54763.07 88888.00 2013-09-30 02:46:43.125 273 12710.67 176.93 54763.10 88888.00 2013-09-30 02:46:43.250 273 12710.70 176.90 54763.10 88888.00 2013-09-30 02:46:43.375 273 12710.67 176.93 54763.07 88888.00 2013-09-30 02:46:43.500 273 12710.65 176.93 54763.05 88888.00 2013-09-30 02:46:43.625 273 12710.65 176.90 54763.07 88888.00 2013-09-30 02:46:43.750 273 12710.60 176.90 54763.07 88888.00 2013-09-30 02:46:43.875 273 12710.58 176.90 54763.07 88888.00 2013-09-30 02:46:44.000 273 12710.60 176.93 54763.07 88888.00 2013-09-30 02:46:44.125 273 12710.67 176.93 54763.10 88888.00 2013-09-30 02:46:44.250 273 12710.62 176.93 54763.10 88888.00 2013-09-30 02:46:44.375 273 12710.65 176.95 54763.10 88888.00 2013-09-30 02:46:44.500 273 12710.67 176.95 54763.10 88888.00 2013-09-30 02:46:44.625 273 12710.73 176.90 54763.10 88888.00 2013-09-30 02:46:44.750 273 12710.80 176.95 54763.10 88888.00 2013-09-30 02:46:44.875 273 12710.73 176.95 54763.10 88888.00 2013-09-30 02:46:45.000 273 12710.73 176.93 54763.07 88888.00 2013-09-30 02:46:45.125 273 12710.73 176.93 54763.10 88888.00 2013-09-30 02:46:45.250 273 12710.67 176.93 54763.07 88888.00 2013-09-30 02:46:45.375 273 12710.70 176.93 54763.07 88888.00 2013-09-30 02:46:45.500 273 12710.75 176.95 54763.10 88888.00 2013-09-30 02:46:45.625 273 12710.70 176.93 54763.10 88888.00 2013-09-30 02:46:45.750 273 12710.67 176.90 54763.10 88888.00 2013-09-30 02:46:45.875 273 12710.70 176.90 54763.10 88888.00 2013-09-30 02:46:46.000 273 12710.75 176.90 54763.10 88888.00 2013-09-30 02:46:46.125 273 12710.75 176.90 54763.07 88888.00 2013-09-30 02:46:46.250 273 12710.73 176.90 54763.10 88888.00 2013-09-30 02:46:46.375 273 12710.75 176.95 54763.12 88888.00 2013-09-30 02:46:46.500 273 12710.80 176.93 54763.10 88888.00 2013-09-30 02:46:46.625 273 12710.85 176.93 54763.10 88888.00 2013-09-30 02:46:46.750 273 12710.80 176.93 54763.07 88888.00 2013-09-30 02:46:46.875 273 12710.77 176.93 54763.07 88888.00 2013-09-30 02:46:47.000 273 12710.80 176.93 54763.05 88888.00 2013-09-30 02:46:47.125 273 12710.83 176.95 54763.07 88888.00 2013-09-30 02:46:47.250 273 12710.85 176.95 54763.10 88888.00 2013-09-30 02:46:47.375 273 12710.77 176.93 54763.07 88888.00 2013-09-30 02:46:47.500 273 12710.70 176.90 54763.07 88888.00 2013-09-30 02:46:47.625 273 12710.73 176.90 54763.10 88888.00 2013-09-30 02:46:47.750 273 12710.77 176.93 54763.10 88888.00 2013-09-30 02:46:47.875 273 12710.75 176.93 54763.10 88888.00 2013-09-30 02:46:48.000 273 12710.73 176.93 54763.07 88888.00 2013-09-30 02:46:48.125 273 12710.73 176.95 54763.07 88888.00 2013-09-30 02:46:48.250 273 12710.73 176.93 54763.07 88888.00 2013-09-30 02:46:48.375 273 12710.85 176.93 54763.07 88888.00 2013-09-30 02:46:48.500 273 12710.83 176.93 54763.07 88888.00 2013-09-30 02:46:48.625 273 12710.80 176.93 54763.10 88888.00 2013-09-30 02:46:48.750 273 12710.77 176.93 54763.10 88888.00 2013-09-30 02:46:48.875 273 12710.77 176.95 54763.10 88888.00 2013-09-30 02:46:49.000 273 12710.80 176.93 54763.10 88888.00 2013-09-30 02:46:49.125 273 12710.75 176.95 54763.10 88888.00 2013-09-30 02:46:49.250 273 12710.73 176.95 54763.07 88888.00 2013-09-30 02:46:49.375 273 12710.70 176.95 54763.05 88888.00 2013-09-30 02:46:49.500 273 12710.70 176.97 54763.05 88888.00 2013-09-30 02:46:49.625 273 12710.77 177.00 54763.05 88888.00 2013-09-30 02:46:49.750 273 12710.77 177.00 54763.07 88888.00 2013-09-30 02:46:49.875 273 12710.80 176.97 54763.07 88888.00 2013-09-30 02:46:50.000 273 12710.85 176.97 54763.05 88888.00 2013-09-30 02:46:50.125 273 12710.85 176.95 54763.05 88888.00 2013-09-30 02:46:50.250 273 12710.80 176.95 54763.07 88888.00 2013-09-30 02:46:50.375 273 12710.77 176.95 54763.05 88888.00 2013-09-30 02:46:50.500 273 12710.83 176.95 54763.07 88888.00 2013-09-30 02:46:50.625 273 12710.83 176.95 54763.07 88888.00 2013-09-30 02:46:50.750 273 12710.85 176.95 54763.05 88888.00 2013-09-30 02:46:50.875 273 12710.83 176.97 54763.05 88888.00 2013-09-30 02:46:51.000 273 12710.80 176.95 54763.05 88888.00 2013-09-30 02:46:51.125 273 12710.73 176.93 54763.07 88888.00 2013-09-30 02:46:51.250 273 12710.67 176.93 54763.05 88888.00 2013-09-30 02:46:51.375 273 12710.75 176.93 54763.03 88888.00 2013-09-30 02:46:51.500 273 12710.85 176.95 54763.05 88888.00 2013-09-30 02:46:51.625 273 12710.88 176.95 54763.05 88888.00 2013-09-30 02:46:51.750 273 12710.88 176.95 54763.07 88888.00 2013-09-30 02:46:51.875 273 12710.90 176.97 54763.05 88888.00 2013-09-30 02:46:52.000 273 12710.95 176.95 54763.05 88888.00 2013-09-30 02:46:52.125 273 12710.95 176.97 54763.05 88888.00 2013-09-30 02:46:52.250 273 12710.88 177.00 54763.05 88888.00 2013-09-30 02:46:52.375 273 12710.90 177.00 54763.05 88888.00 2013-09-30 02:46:52.500 273 12710.90 177.00 54763.07 88888.00 2013-09-30 02:46:52.625 273 12710.88 177.03 54763.07 88888.00 2013-09-30 02:46:52.750 273 12710.88 177.00 54763.05 88888.00 2013-09-30 02:46:52.875 273 12710.83 177.00 54763.07 88888.00 2013-09-30 02:46:53.000 273 12710.83 177.03 54763.05 88888.00 2013-09-30 02:46:53.125 273 12710.90 177.00 54763.07 88888.00 2013-09-30 02:46:53.250 273 12710.88 177.00 54763.07 88888.00 2013-09-30 02:46:53.375 273 12710.90 177.00 54763.05 88888.00 2013-09-30 02:46:53.500 273 12710.88 176.97 54763.05 88888.00 2013-09-30 02:46:53.625 273 12710.90 176.97 54763.05 88888.00 2013-09-30 02:46:53.750 273 12710.95 176.97 54763.05 88888.00 2013-09-30 02:46:53.875 273 12710.92 177.00 54763.05 88888.00 2013-09-30 02:46:54.000 273 12710.92 177.00 54763.03 88888.00 2013-09-30 02:46:54.125 273 12710.88 177.03 54763.05 88888.00 2013-09-30 02:46:54.250 273 12710.85 177.00 54763.05 88888.00 2013-09-30 02:46:54.375 273 12710.90 177.00 54763.05 88888.00 2013-09-30 02:46:54.500 273 12710.90 177.00 54763.05 88888.00 2013-09-30 02:46:54.625 273 12710.95 177.03 54763.05 88888.00 2013-09-30 02:46:54.750 273 12710.92 177.03 54763.05 88888.00 2013-09-30 02:46:54.875 273 12710.88 177.05 54763.05 88888.00 2013-09-30 02:46:55.000 273 12710.83 177.05 54763.05 88888.00 2013-09-30 02:46:55.125 273 12710.85 177.05 54763.05 88888.00 2013-09-30 02:46:55.250 273 12710.90 177.05 54763.05 88888.00 2013-09-30 02:46:55.375 273 12710.90 177.05 54763.03 88888.00 2013-09-30 02:46:55.500 273 12710.88 177.03 54763.07 88888.00 2013-09-30 02:46:55.625 273 12710.95 177.05 54763.07 88888.00 2013-09-30 02:46:55.750 273 12710.92 177.05 54763.07 88888.00 2013-09-30 02:46:55.875 273 12710.88 177.07 54763.05 88888.00 2013-09-30 02:46:56.000 273 12710.85 177.05 54763.05 88888.00 2013-09-30 02:46:56.125 273 12710.88 177.05 54763.07 88888.00 2013-09-30 02:46:56.250 273 12710.88 177.07 54763.10 88888.00 2013-09-30 02:46:56.375 273 12710.92 177.05 54763.07 88888.00 2013-09-30 02:46:56.500 273 12710.90 177.05 54763.07 88888.00 2013-09-30 02:46:56.625 273 12710.90 177.03 54763.07 88888.00 2013-09-30 02:46:56.750 273 12710.95 177.05 54763.10 88888.00 2013-09-30 02:46:56.875 273 12711.00 177.05 54763.07 88888.00 2013-09-30 02:46:57.000 273 12710.98 177.05 54763.05 88888.00 2013-09-30 02:46:57.125 273 12710.95 177.07 54763.07 88888.00 2013-09-30 02:46:57.250 273 12710.92 177.07 54763.10 88888.00 2013-09-30 02:46:57.375 273 12711.05 177.07 54763.10 88888.00 2013-09-30 02:46:57.500 273 12711.02 177.07 54763.07 88888.00 2013-09-30 02:46:57.625 273 12711.05 177.05 54763.07 88888.00 2013-09-30 02:46:57.750 273 12711.05 177.05 54763.05 88888.00 2013-09-30 02:46:57.875 273 12711.02 177.07 54763.05 88888.00 2013-09-30 02:46:58.000 273 12711.00 177.07 54763.05 88888.00 2013-09-30 02:46:58.125 273 12711.00 177.07 54763.07 88888.00 2013-09-30 02:46:58.250 273 12710.98 177.07 54763.07 88888.00 2013-09-30 02:46:58.375 273 12711.02 177.10 54763.07 88888.00 2013-09-30 02:46:58.500 273 12710.95 177.10 54763.10 88888.00 2013-09-30 02:46:58.625 273 12710.88 177.10 54763.07 88888.00 2013-09-30 02:46:58.750 273 12710.90 177.05 54763.07 88888.00 2013-09-30 02:46:58.875 273 12710.95 177.07 54763.07 88888.00 2013-09-30 02:46:59.000 273 12711.00 177.10 54763.07 88888.00 2013-09-30 02:46:59.125 273 12710.95 177.10 54763.10 88888.00 2013-09-30 02:46:59.250 273 12710.90 177.12 54763.12 88888.00 2013-09-30 02:46:59.375 273 12710.98 177.12 54763.10 88888.00 2013-09-30 02:46:59.500 273 12710.98 177.12 54763.10 88888.00 2013-09-30 02:46:59.625 273 12710.90 177.12 54763.10 88888.00 2013-09-30 02:46:59.750 273 12710.90 177.10 54763.10 88888.00 2013-09-30 02:46:59.875 273 12710.95 177.12 54763.07 88888.00 2013-09-30 02:47:00.000 273 12710.95 177.12 54763.07 88888.00 2013-09-30 02:47:00.125 273 12710.92 177.10 54763.05 88888.00 2013-09-30 02:47:00.250 273 12710.92 177.10 54763.07 88888.00 2013-09-30 02:47:00.375 273 12710.98 177.10 54763.07 88888.00 2013-09-30 02:47:00.500 273 12711.00 177.15 54763.07 88888.00 2013-09-30 02:47:00.625 273 12710.98 177.15 54763.07 88888.00 2013-09-30 02:47:00.750 273 12710.95 177.12 54763.10 88888.00 2013-09-30 02:47:00.875 273 12711.00 177.15 54763.10 88888.00 2013-09-30 02:47:01.000 273 12711.02 177.12 54763.07 88888.00 2013-09-30 02:47:01.125 273 12710.98 177.15 54763.10 88888.00 2013-09-30 02:47:01.250 273 12710.92 177.12 54763.12 88888.00 2013-09-30 02:47:01.375 273 12710.92 177.12 54763.07 88888.00 2013-09-30 02:47:01.500 273 12710.92 177.15 54763.07 88888.00 2013-09-30 02:47:01.625 273 12710.95 177.18 54763.10 88888.00 2013-09-30 02:47:01.750 273 12710.90 177.15 54763.05 88888.00 2013-09-30 02:47:01.875 273 12710.88 177.15 54763.07 88888.00 2013-09-30 02:47:02.000 273 12710.92 177.15 54763.07 88888.00 2013-09-30 02:47:02.125 273 12710.95 177.18 54763.07 88888.00 2013-09-30 02:47:02.250 273 12710.92 177.12 54763.10 88888.00 2013-09-30 02:47:02.375 273 12710.98 177.12 54763.07 88888.00 2013-09-30 02:47:02.500 273 12710.98 177.15 54763.05 88888.00 2013-09-30 02:47:02.625 273 12710.90 177.15 54763.05 88888.00 2013-09-30 02:47:02.750 273 12710.88 177.18 54763.05 88888.00 2013-09-30 02:47:02.875 273 12710.90 177.20 54763.07 88888.00 2013-09-30 02:47:03.000 273 12710.92 177.18 54763.03 88888.00 2013-09-30 02:47:03.125 273 12710.95 177.20 54763.05 88888.00 2013-09-30 02:47:03.250 273 12710.95 177.20 54763.05 88888.00 2013-09-30 02:47:03.375 273 12710.92 177.18 54763.05 88888.00 2013-09-30 02:47:03.500 273 12710.92 177.20 54763.07 88888.00 2013-09-30 02:47:03.625 273 12710.95 177.25 54763.07 88888.00 2013-09-30 02:47:03.750 273 12710.98 177.22 54763.07 88888.00 2013-09-30 02:47:03.875 273 12710.98 177.22 54763.05 88888.00 2013-09-30 02:47:04.000 273 12711.02 177.22 54763.05 88888.00 2013-09-30 02:47:04.125 273 12711.02 177.25 54763.07 88888.00 2013-09-30 02:47:04.250 273 12710.92 177.22 54763.10 88888.00 2013-09-30 02:47:04.375 273 12710.92 177.22 54763.07 88888.00 2013-09-30 02:47:04.500 273 12710.90 177.22 54763.07 88888.00 2013-09-30 02:47:04.625 273 12710.90 177.22 54763.07 88888.00 2013-09-30 02:47:04.750 273 12710.85 177.22 54763.10 88888.00 2013-09-30 02:47:04.875 273 12710.88 177.25 54763.07 88888.00 2013-09-30 02:47:05.000 273 12710.88 177.22 54763.07 88888.00 2013-09-30 02:47:05.125 273 12710.88 177.22 54763.07 88888.00 2013-09-30 02:47:05.250 273 12710.85 177.20 54763.10 88888.00 2013-09-30 02:47:05.375 273 12710.90 177.25 54763.10 88888.00 2013-09-30 02:47:05.500 273 12710.85 177.25 54763.07 88888.00 2013-09-30 02:47:05.625 273 12710.83 177.25 54763.07 88888.00 2013-09-30 02:47:05.750 273 12710.88 177.25 54763.07 88888.00 2013-09-30 02:47:05.875 273 12710.92 177.25 54763.10 88888.00 2013-09-30 02:47:06.000 273 12710.85 177.28 54763.07 88888.00 2013-09-30 02:47:06.125 273 12710.85 177.28 54763.10 88888.00 2013-09-30 02:47:06.250 273 12710.83 177.25 54763.10 88888.00 2013-09-30 02:47:06.375 273 12710.83 177.25 54763.07 88888.00 2013-09-30 02:47:06.500 273 12710.85 177.25 54763.07 88888.00 2013-09-30 02:47:06.625 273 12710.88 177.28 54763.10 88888.00 2013-09-30 02:47:06.750 273 12710.83 177.28 54763.10 88888.00 2013-09-30 02:47:06.875 273 12710.83 177.28 54763.10 88888.00 2013-09-30 02:47:07.000 273 12710.85 177.28 54763.07 88888.00 2013-09-30 02:47:07.125 273 12710.88 177.30 54763.07 88888.00 2013-09-30 02:47:07.250 273 12710.85 177.28 54763.07 88888.00 2013-09-30 02:47:07.375 273 12710.85 177.30 54763.07 88888.00 2013-09-30 02:47:07.500 273 12710.85 177.30 54763.07 88888.00 2013-09-30 02:47:07.625 273 12710.80 177.32 54763.07 88888.00 2013-09-30 02:47:07.750 273 12710.75 177.32 54763.07 88888.00 2013-09-30 02:47:07.875 273 12710.77 177.32 54763.12 88888.00 2013-09-30 02:47:08.000 273 12710.85 177.32 54763.10 88888.00 2013-09-30 02:47:08.125 273 12710.85 177.35 54763.12 88888.00 2013-09-30 02:47:08.250 273 12710.80 177.32 54763.15 88888.00 2013-09-30 02:47:08.375 273 12710.83 177.32 54763.15 88888.00 2013-09-30 02:47:08.500 273 12710.83 177.32 54763.12 88888.00 2013-09-30 02:47:08.625 273 12710.83 177.32 54763.15 88888.00 2013-09-30 02:47:08.750 273 12710.80 177.30 54763.12 88888.00 2013-09-30 02:47:08.875 273 12710.80 177.30 54763.10 88888.00 2013-09-30 02:47:09.000 273 12710.80 177.32 54763.12 88888.00 2013-09-30 02:47:09.125 273 12710.83 177.32 54763.15 88888.00 2013-09-30 02:47:09.250 273 12710.83 177.35 54763.12 88888.00 2013-09-30 02:47:09.375 273 12710.80 177.32 54763.12 88888.00 2013-09-30 02:47:09.500 273 12710.77 177.32 54763.12 88888.00 2013-09-30 02:47:09.625 273 12710.77 177.32 54763.12 88888.00 2013-09-30 02:47:09.750 273 12710.77 177.35 54763.15 88888.00 2013-09-30 02:47:09.875 273 12710.77 177.35 54763.12 88888.00 2013-09-30 02:47:10.000 273 12710.75 177.35 54763.12 88888.00 2013-09-30 02:47:10.125 273 12710.77 177.35 54763.12 88888.00 2013-09-30 02:47:10.250 273 12710.75 177.35 54763.12 88888.00 2013-09-30 02:47:10.375 273 12710.70 177.35 54763.10 88888.00 2013-09-30 02:47:10.500 273 12710.70 177.38 54763.10 88888.00 2013-09-30 02:47:10.625 273 12710.77 177.38 54763.10 88888.00 2013-09-30 02:47:10.750 273 12710.73 177.38 54763.10 88888.00 2013-09-30 02:47:10.875 273 12710.73 177.35 54763.12 88888.00 2013-09-30 02:47:11.000 273 12710.67 177.35 54763.10 88888.00 2013-09-30 02:47:11.125 273 12710.62 177.35 54763.12 88888.00 2013-09-30 02:47:11.250 273 12710.65 177.35 54763.12 88888.00 2013-09-30 02:47:11.375 273 12710.67 177.35 54763.12 88888.00 2013-09-30 02:47:11.500 273 12710.67 177.35 54763.12 88888.00 2013-09-30 02:47:11.625 273 12710.67 177.38 54763.15 88888.00 2013-09-30 02:47:11.750 273 12710.73 177.38 54763.12 88888.00 2013-09-30 02:47:11.875 273 12710.73 177.38 54763.15 88888.00 2013-09-30 02:47:12.000 273 12710.73 177.38 54763.12 88888.00 2013-09-30 02:47:12.125 273 12710.73 177.40 54763.12 88888.00 2013-09-30 02:47:12.250 273 12710.65 177.38 54763.12 88888.00 2013-09-30 02:47:12.375 273 12710.65 177.40 54763.12 88888.00 2013-09-30 02:47:12.500 273 12710.62 177.40 54763.12 88888.00 2013-09-30 02:47:12.625 273 12710.67 177.40 54763.12 88888.00 2013-09-30 02:47:12.750 273 12710.65 177.43 54763.10 88888.00 2013-09-30 02:47:12.875 273 12710.58 177.43 54763.12 88888.00 2013-09-30 02:47:13.000 273 12710.58 177.43 54763.12 88888.00 2013-09-30 02:47:13.125 273 12710.60 177.43 54763.10 88888.00 2013-09-30 02:47:13.250 273 12710.60 177.40 54763.10 88888.00 2013-09-30 02:47:13.375 273 12710.58 177.43 54763.10 88888.00 2013-09-30 02:47:13.500 273 12710.55 177.45 54763.07 88888.00 2013-09-30 02:47:13.625 273 12710.55 177.45 54763.07 88888.00 2013-09-30 02:47:13.750 273 12710.58 177.45 54763.10 88888.00 2013-09-30 02:47:13.875 273 12710.58 177.47 54763.10 88888.00 2013-09-30 02:47:14.000 273 12710.58 177.47 54763.10 88888.00 2013-09-30 02:47:14.125 273 12710.50 177.47 54763.12 88888.00 2013-09-30 02:47:14.250 273 12710.50 177.45 54763.12 88888.00 2013-09-30 02:47:14.375 273 12710.55 177.47 54763.10 88888.00 2013-09-30 02:47:14.500 273 12710.58 177.47 54763.12 88888.00 2013-09-30 02:47:14.625 273 12710.60 177.47 54763.12 88888.00 2013-09-30 02:47:14.750 273 12710.55 177.50 54763.15 88888.00 2013-09-30 02:47:14.875 273 12710.52 177.50 54763.15 88888.00 2013-09-30 02:47:15.000 273 12710.55 177.50 54763.12 88888.00 2013-09-30 02:47:15.125 273 12710.50 177.50 54763.15 88888.00 2013-09-30 02:47:15.250 273 12710.42 177.50 54763.18 88888.00 2013-09-30 02:47:15.375 273 12710.42 177.50 54763.20 88888.00 2013-09-30 02:47:15.500 273 12710.45 177.53 54763.18 88888.00 2013-09-30 02:47:15.625 273 12710.50 177.50 54763.18 88888.00 2013-09-30 02:47:15.750 273 12710.45 177.50 54763.15 88888.00 2013-09-30 02:47:15.875 273 12710.50 177.50 54763.15 88888.00 2013-09-30 02:47:16.000 273 12710.50 177.47 54763.15 88888.00 2013-09-30 02:47:16.125 273 12710.48 177.47 54763.15 88888.00 2013-09-30 02:47:16.250 273 12710.40 177.47 54763.18 88888.00 2013-09-30 02:47:16.375 273 12710.45 177.47 54763.18 88888.00 2013-09-30 02:47:16.500 273 12710.42 177.50 54763.18 88888.00 2013-09-30 02:47:16.625 273 12710.40 177.50 54763.18 88888.00 2013-09-30 02:47:16.750 273 12710.45 177.50 54763.18 88888.00 2013-09-30 02:47:16.875 273 12710.42 177.50 54763.18 88888.00 2013-09-30 02:47:17.000 273 12710.38 177.53 54763.18 88888.00 2013-09-30 02:47:17.125 273 12710.42 177.53 54763.18 88888.00 2013-09-30 02:47:17.250 273 12710.40 177.50 54763.18 88888.00 2013-09-30 02:47:17.375 273 12710.40 177.53 54763.18 88888.00 2013-09-30 02:47:17.500 273 12710.40 177.53 54763.18 88888.00 2013-09-30 02:47:17.625 273 12710.40 177.55 54763.20 88888.00 2013-09-30 02:47:17.750 273 12710.40 177.53 54763.20 88888.00 2013-09-30 02:47:17.875 273 12710.33 177.53 54763.18 88888.00 2013-09-30 02:47:18.000 273 12710.27 177.50 54763.18 88888.00 2013-09-30 02:47:18.125 273 12710.33 177.53 54763.18 88888.00 2013-09-30 02:47:18.250 273 12710.33 177.53 54763.18 88888.00 2013-09-30 02:47:18.375 273 12710.35 177.55 54763.18 88888.00 2013-09-30 02:47:18.500 273 12710.27 177.53 54763.18 88888.00 2013-09-30 02:47:18.625 273 12710.30 177.53 54763.18 88888.00 2013-09-30 02:47:18.750 273 12710.33 177.53 54763.18 88888.00 2013-09-30 02:47:18.875 273 12710.27 177.55 54763.18 88888.00 2013-09-30 02:47:19.000 273 12710.27 177.55 54763.20 88888.00 2013-09-30 02:47:19.125 273 12710.23 177.55 54763.22 88888.00 2013-09-30 02:47:19.250 273 12710.25 177.57 54763.20 88888.00 2013-09-30 02:47:19.375 273 12710.30 177.57 54763.20 88888.00 2013-09-30 02:47:19.500 273 12710.25 177.57 54763.20 88888.00 2013-09-30 02:47:19.625 273 12710.17 177.57 54763.22 88888.00 2013-09-30 02:47:19.750 273 12710.20 177.57 54763.20 88888.00 2013-09-30 02:47:19.875 273 12710.27 177.57 54763.20 88888.00 2013-09-30 02:47:20.000 273 12710.27 177.57 54763.18 88888.00 2013-09-30 02:47:20.125 273 12710.25 177.57 54763.20 88888.00 2013-09-30 02:47:20.250 273 12710.20 177.57 54763.22 88888.00 2013-09-30 02:47:20.375 273 12710.23 177.60 54763.22 88888.00 2013-09-30 02:47:20.500 273 12710.20 177.60 54763.22 88888.00 2013-09-30 02:47:20.625 273 12710.17 177.60 54763.22 88888.00 2013-09-30 02:47:20.750 273 12710.20 177.60 54763.22 88888.00 2013-09-30 02:47:20.875 273 12710.17 177.57 54763.22 88888.00 2013-09-30 02:47:21.000 273 12710.17 177.57 54763.22 88888.00 2013-09-30 02:47:21.125 273 12710.20 177.62 54763.25 88888.00 2013-09-30 02:47:21.250 273 12710.17 177.60 54763.25 88888.00 2013-09-30 02:47:21.375 273 12710.17 177.57 54763.22 88888.00 2013-09-30 02:47:21.500 273 12710.17 177.57 54763.20 88888.00 2013-09-30 02:47:21.625 273 12710.20 177.57 54763.20 88888.00 2013-09-30 02:47:21.750 273 12710.12 177.57 54763.20 88888.00 2013-09-30 02:47:21.875 273 12710.10 177.57 54763.20 88888.00 2013-09-30 02:47:22.000 273 12710.15 177.57 54763.20 88888.00 2013-09-30 02:47:22.125 273 12710.15 177.57 54763.22 88888.00 2013-09-30 02:47:22.250 273 12710.05 177.55 54763.22 88888.00 2013-09-30 02:47:22.375 273 12709.98 177.57 54763.22 88888.00 2013-09-30 02:47:22.500 273 12710.00 177.57 54763.22 88888.00 2013-09-30 02:47:22.625 273 12710.05 177.57 54763.25 88888.00 2013-09-30 02:47:22.750 273 12710.05 177.60 54763.25 88888.00 2013-09-30 02:47:22.875 273 12710.00 177.60 54763.22 88888.00 2013-09-30 02:47:23.000 273 12709.92 177.57 54763.20 88888.00 2013-09-30 02:47:23.125 273 12709.95 177.57 54763.22 88888.00 2013-09-30 02:47:23.250 273 12709.98 177.57 54763.22 88888.00 2013-09-30 02:47:23.375 273 12709.95 177.57 54763.22 88888.00 2013-09-30 02:47:23.500 273 12709.90 177.57 54763.22 88888.00 2013-09-30 02:47:23.625 273 12709.88 177.60 54763.22 88888.00 2013-09-30 02:47:23.750 273 12709.92 177.62 54763.25 88888.00 2013-09-30 02:47:23.875 273 12709.92 177.60 54763.25 88888.00 2013-09-30 02:47:24.000 273 12709.95 177.60 54763.22 88888.00 2013-09-30 02:47:24.125 273 12709.95 177.60 54763.25 88888.00 2013-09-30 02:47:24.250 273 12709.92 177.60 54763.25 88888.00 2013-09-30 02:47:24.375 273 12709.92 177.62 54763.28 88888.00 2013-09-30 02:47:24.500 273 12709.95 177.65 54763.25 88888.00 2013-09-30 02:47:24.625 273 12709.92 177.62 54763.28 88888.00 2013-09-30 02:47:24.750 273 12709.88 177.65 54763.28 88888.00 2013-09-30 02:47:24.875 273 12709.90 177.62 54763.25 88888.00 2013-09-30 02:47:25.000 273 12709.88 177.62 54763.25 88888.00 2013-09-30 02:47:25.125 273 12709.83 177.62 54763.28 88888.00 2013-09-30 02:47:25.250 273 12709.80 177.62 54763.28 88888.00 2013-09-30 02:47:25.375 273 12709.80 177.65 54763.28 88888.00 2013-09-30 02:47:25.500 273 12709.80 177.68 54763.28 88888.00 2013-09-30 02:47:25.625 273 12709.77 177.65 54763.25 88888.00 2013-09-30 02:47:25.750 273 12709.77 177.65 54763.22 88888.00 2013-09-30 02:47:25.875 273 12709.77 177.68 54763.25 88888.00 2013-09-30 02:47:26.000 273 12709.77 177.65 54763.25 88888.00 2013-09-30 02:47:26.125 273 12709.77 177.68 54763.25 88888.00 2013-09-30 02:47:26.250 273 12709.77 177.62 54763.28 88888.00 2013-09-30 02:47:26.375 273 12709.80 177.65 54763.25 88888.00 2013-09-30 02:47:26.500 273 12709.77 177.68 54763.28 88888.00 2013-09-30 02:47:26.625 273 12709.80 177.65 54763.28 88888.00 2013-09-30 02:47:26.750 273 12709.77 177.65 54763.25 88888.00 2013-09-30 02:47:26.875 273 12709.80 177.65 54763.25 88888.00 2013-09-30 02:47:27.000 273 12709.75 177.65 54763.28 88888.00 2013-09-30 02:47:27.125 273 12709.70 177.65 54763.30 88888.00 2013-09-30 02:47:27.250 273 12709.70 177.62 54763.30 88888.00 2013-09-30 02:47:27.375 273 12709.75 177.65 54763.28 88888.00 2013-09-30 02:47:27.500 273 12709.70 177.65 54763.28 88888.00 2013-09-30 02:47:27.625 273 12709.67 177.68 54763.30 88888.00 2013-09-30 02:47:27.750 273 12709.70 177.68 54763.30 88888.00 2013-09-30 02:47:27.875 273 12709.70 177.65 54763.28 88888.00 2013-09-30 02:47:28.000 273 12709.70 177.65 54763.25 88888.00 2013-09-30 02:47:28.125 273 12709.70 177.68 54763.28 88888.00 2013-09-30 02:47:28.250 273 12709.73 177.68 54763.30 88888.00 2013-09-30 02:47:28.375 273 12709.75 177.68 54763.30 88888.00 2013-09-30 02:47:28.500 273 12709.73 177.68 54763.30 88888.00 2013-09-30 02:47:28.625 273 12709.73 177.70 54763.28 88888.00 2013-09-30 02:47:28.750 273 12709.65 177.68 54763.30 88888.00 2013-09-30 02:47:28.875 273 12709.60 177.68 54763.32 88888.00 2013-09-30 02:47:29.000 273 12709.60 177.68 54763.30 88888.00 2013-09-30 02:47:29.125 273 12709.62 177.68 54763.32 88888.00 2013-09-30 02:47:29.250 273 12709.65 177.65 54763.32 88888.00 2013-09-30 02:47:29.375 273 12709.62 177.68 54763.32 88888.00 2013-09-30 02:47:29.500 273 12709.60 177.68 54763.32 88888.00 2013-09-30 02:47:29.625 273 12709.62 177.68 54763.32 88888.00 2013-09-30 02:47:29.750 273 12709.60 177.70 54763.35 88888.00 2013-09-30 02:47:29.875 273 12709.58 177.70 54763.35 88888.00 2013-09-30 02:47:30.000 273 12709.58 177.70 54763.35 88888.00 2013-09-30 02:47:30.125 273 12709.58 177.70 54763.38 88888.00 2013-09-30 02:47:30.250 273 12709.52 177.68 54763.35 88888.00 2013-09-30 02:47:30.375 273 12709.55 177.70 54763.32 88888.00 2013-09-30 02:47:30.500 273 12709.45 177.72 54763.35 88888.00 2013-09-30 02:47:30.625 273 12709.45 177.72 54763.35 88888.00 2013-09-30 02:47:30.750 273 12709.45 177.72 54763.35 88888.00 2013-09-30 02:47:30.875 273 12709.45 177.75 54763.35 88888.00 2013-09-30 02:47:31.000 273 12709.42 177.70 54763.32 88888.00 2013-09-30 02:47:31.125 273 12709.35 177.70 54763.32 88888.00 2013-09-30 02:47:31.250 273 12709.33 177.70 54763.32 88888.00 2013-09-30 02:47:31.375 273 12709.40 177.70 54763.32 88888.00 2013-09-30 02:47:31.500 273 12709.42 177.70 54763.32 88888.00 2013-09-30 02:47:31.625 273 12709.48 177.72 54763.35 88888.00 2013-09-30 02:47:31.750 273 12709.55 177.72 54763.40 88888.00 2013-09-30 02:47:31.875 273 12709.55 177.70 54763.40 88888.00 2013-09-30 02:47:32.000 273 12709.55 177.70 54763.43 88888.00 2013-09-30 02:47:32.125 273 12709.45 177.70 54763.43 88888.00 2013-09-30 02:47:32.250 273 12709.35 177.70 54763.40 88888.00 2013-09-30 02:47:32.375 273 12709.42 177.72 54763.40 88888.00 2013-09-30 02:47:32.500 273 12709.48 177.70 54763.40 88888.00 2013-09-30 02:47:32.625 273 12709.45 177.72 54763.40 88888.00 2013-09-30 02:47:32.750 273 12709.40 177.72 54763.40 88888.00 2013-09-30 02:47:32.875 273 12709.38 177.72 54763.40 88888.00 2013-09-30 02:47:33.000 273 12709.40 177.72 54763.38 88888.00 2013-09-30 02:47:33.125 273 12709.42 177.72 54763.38 88888.00 2013-09-30 02:47:33.250 273 12709.38 177.72 54763.40 88888.00 2013-09-30 02:47:33.375 273 12709.38 177.75 54763.40 88888.00 2013-09-30 02:47:33.500 273 12709.38 177.78 54763.40 88888.00 2013-09-30 02:47:33.625 273 12709.30 177.75 54763.40 88888.00 2013-09-30 02:47:33.750 273 12709.30 177.75 54763.40 88888.00 2013-09-30 02:47:33.875 273 12709.30 177.75 54763.40 88888.00 2013-09-30 02:47:34.000 273 12709.30 177.75 54763.38 88888.00 2013-09-30 02:47:34.125 273 12709.30 177.75 54763.40 88888.00 2013-09-30 02:47:34.250 273 12709.30 177.72 54763.40 88888.00 2013-09-30 02:47:34.375 273 12709.35 177.78 54763.40 88888.00 2013-09-30 02:47:34.500 273 12709.35 177.78 54763.40 88888.00 2013-09-30 02:47:34.625 273 12709.33 177.75 54763.43 88888.00 2013-09-30 02:47:34.750 273 12709.25 177.78 54763.40 88888.00 2013-09-30 02:47:34.875 273 12709.23 177.78 54763.40 88888.00 2013-09-30 02:47:35.000 273 12709.25 177.78 54763.38 88888.00 2013-09-30 02:47:35.125 273 12709.23 177.78 54763.40 88888.00 2013-09-30 02:47:35.250 273 12709.17 177.75 54763.40 88888.00 2013-09-30 02:47:35.375 273 12709.17 177.72 54763.40 88888.00 2013-09-30 02:47:35.500 273 12709.17 177.72 54763.43 88888.00 2013-09-30 02:47:35.625 273 12709.20 177.75 54763.43 88888.00 2013-09-30 02:47:35.750 273 12709.17 177.78 54763.43 88888.00 2013-09-30 02:47:35.875 273 12709.10 177.78 54763.43 88888.00 2013-09-30 02:47:36.000 273 12709.12 177.75 54763.40 88888.00 2013-09-30 02:47:36.125 273 12709.12 177.75 54763.43 88888.00 2013-09-30 02:47:36.250 273 12709.08 177.75 54763.43 88888.00 2013-09-30 02:47:36.375 273 12709.10 177.78 54763.43 88888.00 2013-09-30 02:47:36.500 273 12709.15 177.78 54763.40 88888.00 2013-09-30 02:47:36.625 273 12709.10 177.75 54763.40 88888.00 2013-09-30 02:47:36.750 273 12709.02 177.75 54763.40 88888.00 2013-09-30 02:47:36.875 273 12709.10 177.75 54763.43 88888.00 2013-09-30 02:47:37.000 273 12709.10 177.75 54763.45 88888.00 2013-09-30 02:47:37.125 273 12709.05 177.75 54763.43 88888.00 2013-09-30 02:47:37.250 273 12708.98 177.75 54763.45 88888.00 2013-09-30 02:47:37.375 273 12709.02 177.72 54763.43 88888.00 2013-09-30 02:47:37.500 273 12709.12 177.72 54763.43 88888.00 2013-09-30 02:47:37.625 273 12709.15 177.72 54763.43 88888.00 2013-09-30 02:47:37.750 273 12709.12 177.75 54763.45 88888.00 2013-09-30 02:47:37.875 273 12709.08 177.72 54763.45 88888.00 2013-09-30 02:47:38.000 273 12709.02 177.75 54763.40 88888.00 2013-09-30 02:47:38.125 273 12709.00 177.72 54763.40 88888.00 2013-09-30 02:47:38.250 273 12708.92 177.72 54763.43 88888.00 2013-09-30 02:47:38.375 273 12708.98 177.75 54763.45 88888.00 2013-09-30 02:47:38.500 273 12709.00 177.75 54763.45 88888.00 2013-09-30 02:47:38.625 273 12709.02 177.75 54763.43 88888.00 2013-09-30 02:47:38.750 273 12708.98 177.78 54763.40 88888.00 2013-09-30 02:47:38.875 273 12709.00 177.75 54763.43 88888.00 2013-09-30 02:47:39.000 273 12709.02 177.75 54763.43 88888.00 2013-09-30 02:47:39.125 273 12709.05 177.75 54763.43 88888.00 2013-09-30 02:47:39.250 273 12709.08 177.75 54763.43 88888.00 2013-09-30 02:47:39.375 273 12709.08 177.75 54763.43 88888.00 2013-09-30 02:47:39.500 273 12709.05 177.75 54763.43 88888.00 2013-09-30 02:47:39.625 273 12709.02 177.72 54763.43 88888.00 2013-09-30 02:47:39.750 273 12708.98 177.72 54763.43 88888.00 2013-09-30 02:47:39.875 273 12708.95 177.72 54763.43 88888.00 2013-09-30 02:47:40.000 273 12708.92 177.75 54763.43 88888.00 2013-09-30 02:47:40.125 273 12708.88 177.78 54763.45 88888.00 2013-09-30 02:47:40.250 273 12708.85 177.75 54763.45 88888.00 2013-09-30 02:47:40.375 273 12708.92 177.72 54763.43 88888.00 2013-09-30 02:47:40.500 273 12709.00 177.72 54763.45 88888.00 2013-09-30 02:47:40.625 273 12709.02 177.75 54763.47 88888.00 2013-09-30 02:47:40.750 273 12708.92 177.75 54763.47 88888.00 2013-09-30 02:47:40.875 273 12708.90 177.78 54763.45 88888.00 2013-09-30 02:47:41.000 273 12708.90 177.75 54763.43 88888.00 2013-09-30 02:47:41.125 273 12708.92 177.75 54763.43 88888.00 2013-09-30 02:47:41.250 273 12708.88 177.72 54763.45 88888.00 2013-09-30 02:47:41.375 273 12708.83 177.75 54763.45 88888.00 2013-09-30 02:47:41.500 273 12708.80 177.75 54763.43 88888.00 2013-09-30 02:47:41.625 273 12708.85 177.72 54763.45 88888.00 2013-09-30 02:47:41.750 273 12708.83 177.72 54763.43 88888.00 2013-09-30 02:47:41.875 273 12708.83 177.75 54763.45 88888.00 2013-09-30 02:47:42.000 273 12708.85 177.75 54763.45 88888.00 2013-09-30 02:47:42.125 273 12708.88 177.75 54763.43 88888.00 2013-09-30 02:47:42.250 273 12708.83 177.72 54763.47 88888.00 2013-09-30 02:47:42.375 273 12708.80 177.72 54763.47 88888.00 2013-09-30 02:47:42.500 273 12708.85 177.72 54763.50 88888.00 2013-09-30 02:47:42.625 273 12708.85 177.72 54763.50 88888.00 2013-09-30 02:47:42.750 273 12708.80 177.72 54763.47 88888.00 2013-09-30 02:47:42.875 273 12708.77 177.72 54763.45 88888.00 2013-09-30 02:47:43.000 273 12708.75 177.72 54763.43 88888.00 2013-09-30 02:47:43.125 273 12708.77 177.75 54763.45 88888.00 2013-09-30 02:47:43.250 273 12708.75 177.75 54763.47 88888.00 2013-09-30 02:47:43.375 273 12708.73 177.72 54763.47 88888.00 2013-09-30 02:47:43.500 273 12708.70 177.75 54763.45 88888.00 2013-09-30 02:47:43.625 273 12708.70 177.75 54763.45 88888.00 2013-09-30 02:47:43.750 273 12708.77 177.75 54763.45 88888.00 2013-09-30 02:47:43.875 273 12708.75 177.72 54763.45 88888.00 2013-09-30 02:47:44.000 273 12708.77 177.75 54763.45 88888.00 2013-09-30 02:47:44.125 273 12708.80 177.75 54763.47 88888.00 2013-09-30 02:47:44.250 273 12708.80 177.72 54763.45 88888.00 2013-09-30 02:47:44.375 273 12708.80 177.75 54763.45 88888.00 2013-09-30 02:47:44.500 273 12708.75 177.75 54763.45 88888.00 2013-09-30 02:47:44.625 273 12708.75 177.72 54763.47 88888.00 2013-09-30 02:47:44.750 273 12708.77 177.72 54763.47 88888.00 2013-09-30 02:47:44.875 273 12708.70 177.72 54763.47 88888.00 2013-09-30 02:47:45.000 273 12708.67 177.75 54763.43 88888.00 2013-09-30 02:47:45.125 273 12708.73 177.75 54763.45 88888.00 2013-09-30 02:47:45.250 273 12708.73 177.72 54763.45 88888.00 2013-09-30 02:47:45.375 273 12708.77 177.72 54763.45 88888.00 2013-09-30 02:47:45.500 273 12708.75 177.72 54763.45 88888.00 2013-09-30 02:47:45.625 273 12708.67 177.72 54763.45 88888.00 2013-09-30 02:47:45.750 273 12708.67 177.72 54763.45 88888.00 2013-09-30 02:47:45.875 273 12708.67 177.75 54763.45 88888.00 2013-09-30 02:47:46.000 273 12708.73 177.72 54763.45 88888.00 2013-09-30 02:47:46.125 273 12708.67 177.72 54763.47 88888.00 2013-09-30 02:47:46.250 273 12708.58 177.70 54763.47 88888.00 2013-09-30 02:47:46.375 273 12708.60 177.72 54763.45 88888.00 2013-09-30 02:47:46.500 273 12708.65 177.72 54763.45 88888.00 2013-09-30 02:47:46.625 273 12708.67 177.72 54763.47 88888.00 2013-09-30 02:47:46.750 273 12708.65 177.72 54763.47 88888.00 2013-09-30 02:47:46.875 273 12708.55 177.72 54763.47 88888.00 2013-09-30 02:47:47.000 273 12708.60 177.72 54763.47 88888.00 2013-09-30 02:47:47.125 273 12708.58 177.72 54763.47 88888.00 2013-09-30 02:47:47.250 273 12708.58 177.70 54763.45 88888.00 2013-09-30 02:47:47.375 273 12708.55 177.72 54763.47 88888.00 2013-09-30 02:47:47.500 273 12708.55 177.70 54763.47 88888.00 2013-09-30 02:47:47.625 273 12708.58 177.70 54763.45 88888.00 2013-09-30 02:47:47.750 273 12708.60 177.70 54763.47 88888.00 2013-09-30 02:47:47.875 273 12708.55 177.70 54763.45 88888.00 2013-09-30 02:47:48.000 273 12708.52 177.70 54763.45 88888.00 2013-09-30 02:47:48.125 273 12708.48 177.68 54763.45 88888.00 2013-09-30 02:47:48.250 273 12708.48 177.68 54763.47 88888.00 2013-09-30 02:47:48.375 273 12708.50 177.70 54763.45 88888.00 2013-09-30 02:47:48.500 273 12708.58 177.70 54763.50 88888.00 2013-09-30 02:47:48.625 273 12708.58 177.70 54763.47 88888.00 2013-09-30 02:47:48.750 273 12708.58 177.70 54763.45 88888.00 2013-09-30 02:47:48.875 273 12708.55 177.70 54763.45 88888.00 2013-09-30 02:47:49.000 273 12708.50 177.68 54763.47 88888.00 2013-09-30 02:47:49.125 273 12708.50 177.68 54763.47 88888.00 2013-09-30 02:47:49.250 273 12708.48 177.65 54763.50 88888.00 2013-09-30 02:47:49.375 273 12708.50 177.68 54763.50 88888.00 2013-09-30 02:47:49.500 273 12708.52 177.68 54763.50 88888.00 2013-09-30 02:47:49.625 273 12708.52 177.70 54763.50 88888.00 2013-09-30 02:47:49.750 273 12708.52 177.68 54763.47 88888.00 2013-09-30 02:47:49.875 273 12708.50 177.68 54763.43 88888.00 2013-09-30 02:47:50.000 273 12708.50 177.65 54763.45 88888.00 2013-09-30 02:47:50.125 273 12708.50 177.68 54763.47 88888.00 2013-09-30 02:47:50.250 273 12708.45 177.65 54763.47 88888.00 2013-09-30 02:47:50.375 273 12708.45 177.65 54763.50 88888.00 2013-09-30 02:47:50.500 273 12708.50 177.65 54763.50 88888.00 2013-09-30 02:47:50.625 273 12708.48 177.65 54763.50 88888.00 2013-09-30 02:47:50.750 273 12708.48 177.65 54763.53 88888.00 2013-09-30 02:47:50.875 273 12708.52 177.65 54763.53 88888.00 2013-09-30 02:47:51.000 273 12708.50 177.65 54763.50 88888.00 2013-09-30 02:47:51.125 273 12708.45 177.65 54763.47 88888.00 2013-09-30 02:47:51.250 273 12708.38 177.65 54763.50 88888.00 2013-09-30 02:47:51.375 273 12708.42 177.68 54763.50 88888.00 2013-09-30 02:47:51.500 273 12708.38 177.68 54763.50 88888.00 2013-09-30 02:47:51.625 273 12708.35 177.65 54763.47 88888.00 2013-09-30 02:47:51.750 273 12708.38 177.65 54763.47 88888.00 2013-09-30 02:47:51.875 273 12708.38 177.65 54763.47 88888.00 2013-09-30 02:47:52.000 273 12708.35 177.65 54763.47 88888.00 2013-09-30 02:47:52.125 273 12708.35 177.65 54763.50 88888.00 2013-09-30 02:47:52.250 273 12708.35 177.60 54763.50 88888.00 2013-09-30 02:47:52.375 273 12708.27 177.62 54763.50 88888.00 2013-09-30 02:47:52.500 273 12708.20 177.65 54763.50 88888.00 2013-09-30 02:47:52.625 273 12708.27 177.65 54763.50 88888.00 2013-09-30 02:47:52.750 273 12708.30 177.68 54763.50 88888.00 2013-09-30 02:47:52.875 273 12708.30 177.68 54763.50 88888.00 2013-09-30 02:47:53.000 273 12708.40 177.65 54763.47 88888.00 2013-09-30 02:47:53.125 273 12708.40 177.68 54763.50 88888.00 2013-09-30 02:47:53.250 273 12708.38 177.62 54763.50 88888.00 2013-09-30 02:47:53.375 273 12708.38 177.62 54763.50 88888.00 2013-09-30 02:47:53.500 273 12708.30 177.62 54763.50 88888.00 2013-09-30 02:47:53.625 273 12708.35 177.62 54763.50 88888.00 2013-09-30 02:47:53.750 273 12708.38 177.65 54763.50 88888.00 2013-09-30 02:47:53.875 273 12708.35 177.65 54763.50 88888.00 2013-09-30 02:47:54.000 273 12708.27 177.62 54763.50 88888.00 2013-09-30 02:47:54.125 273 12708.25 177.62 54763.53 88888.00 2013-09-30 02:47:54.250 273 12708.25 177.62 54763.53 88888.00 2013-09-30 02:47:54.375 273 12708.27 177.62 54763.50 88888.00 2013-09-30 02:47:54.500 273 12708.27 177.60 54763.50 88888.00 2013-09-30 02:47:54.625 273 12708.30 177.60 54763.50 88888.00 2013-09-30 02:47:54.750 273 12708.27 177.60 54763.53 88888.00 2013-09-30 02:47:54.875 273 12708.30 177.60 54763.53 88888.00 2013-09-30 02:47:55.000 273 12708.27 177.62 54763.53 88888.00 2013-09-30 02:47:55.125 273 12708.30 177.62 54763.53 88888.00 2013-09-30 02:47:55.250 273 12708.27 177.60 54763.50 88888.00 2013-09-30 02:47:55.375 273 12708.25 177.60 54763.50 88888.00 2013-09-30 02:47:55.500 273 12708.25 177.60 54763.53 88888.00 2013-09-30 02:47:55.625 273 12708.23 177.60 54763.53 88888.00 2013-09-30 02:47:55.750 273 12708.23 177.60 54763.50 88888.00 2013-09-30 02:47:55.875 273 12708.23 177.57 54763.53 88888.00 2013-09-30 02:47:56.000 273 12708.25 177.57 54763.50 88888.00 2013-09-30 02:47:56.125 273 12708.27 177.57 54763.50 88888.00 2013-09-30 02:47:56.250 273 12708.25 177.57 54763.47 88888.00 2013-09-30 02:47:56.375 273 12708.25 177.57 54763.47 88888.00 2013-09-30 02:47:56.500 273 12708.25 177.57 54763.47 88888.00 2013-09-30 02:47:56.625 273 12708.23 177.57 54763.53 88888.00 2013-09-30 02:47:56.750 273 12708.23 177.60 54763.53 88888.00 2013-09-30 02:47:56.875 273 12708.23 177.57 54763.53 88888.00 2013-09-30 02:47:57.000 273 12708.25 177.60 54763.53 88888.00 2013-09-30 02:47:57.125 273 12708.23 177.60 54763.55 88888.00 2013-09-30 02:47:57.250 273 12708.23 177.60 54763.53 88888.00 2013-09-30 02:47:57.375 273 12708.25 177.60 54763.53 88888.00 2013-09-30 02:47:57.500 273 12708.30 177.60 54763.55 88888.00 2013-09-30 02:47:57.625 273 12708.33 177.57 54763.53 88888.00 2013-09-30 02:47:57.750 273 12708.33 177.55 54763.55 88888.00 2013-09-30 02:47:57.875 273 12708.30 177.55 54763.55 88888.00 2013-09-30 02:47:58.000 273 12708.25 177.57 54763.50 88888.00 2013-09-30 02:47:58.125 273 12708.23 177.57 54763.50 88888.00 2013-09-30 02:47:58.250 273 12708.15 177.55 54763.53 88888.00 2013-09-30 02:47:58.375 273 12708.12 177.57 54763.50 88888.00 2013-09-30 02:47:58.500 273 12708.17 177.57 54763.50 88888.00 2013-09-30 02:47:58.625 273 12708.20 177.57 54763.50 88888.00 2013-09-30 02:47:58.750 273 12708.25 177.57 54763.53 88888.00 2013-09-30 02:47:58.875 273 12708.23 177.57 54763.50 88888.00 2013-09-30 02:47:59.000 273 12708.17 177.55 54763.50 88888.00 2013-09-30 02:47:59.125 273 12708.10 177.55 54763.53 88888.00 2013-09-30 02:47:59.250 273 12708.08 177.53 54763.53 88888.00 2013-09-30 02:47:59.375 273 12708.15 177.53 54763.53 88888.00 2013-09-30 02:47:59.500 273 12708.15 177.55 54763.53 88888.00 2013-09-30 02:47:59.625 273 12708.15 177.55 54763.53 88888.00 2013-09-30 02:47:59.750 273 12708.12 177.55 54763.53 88888.00 2013-09-30 02:47:59.875 273 12708.17 177.55 54763.53 88888.00 2013-09-30 02:48:00.000 273 12708.23 177.55 54763.53 88888.00 2013-09-30 02:48:00.125 273 12708.20 177.53 54763.55 88888.00 2013-09-30 02:48:00.250 273 12708.15 177.50 54763.53 88888.00 2013-09-30 02:48:00.375 273 12708.20 177.53 54763.50 88888.00 2013-09-30 02:48:00.500 273 12708.15 177.53 54763.50 88888.00 2013-09-30 02:48:00.625 273 12708.12 177.53 54763.53 88888.00 2013-09-30 02:48:00.750 273 12708.17 177.53 54763.50 88888.00 2013-09-30 02:48:00.875 273 12708.25 177.53 54763.53 88888.00 2013-09-30 02:48:01.000 273 12708.23 177.50 54763.53 88888.00 2013-09-30 02:48:01.125 273 12708.17 177.53 54763.50 88888.00 2013-09-30 02:48:01.250 273 12708.10 177.53 54763.53 88888.00 2013-09-30 02:48:01.375 273 12708.17 177.55 54763.53 88888.00 2013-09-30 02:48:01.500 273 12708.23 177.53 54763.55 88888.00 2013-09-30 02:48:01.625 273 12708.23 177.50 54763.53 88888.00 2013-09-30 02:48:01.750 273 12708.20 177.50 54763.53 88888.00 2013-09-30 02:48:01.875 273 12708.10 177.53 54763.53 88888.00 2013-09-30 02:48:02.000 273 12708.10 177.50 54763.53 88888.00 2013-09-30 02:48:02.125 273 12708.10 177.50 54763.50 88888.00 2013-09-30 02:48:02.250 273 12708.12 177.50 54763.50 88888.00 2013-09-30 02:48:02.375 273 12708.15 177.53 54763.50 88888.00 2013-09-30 02:48:02.500 273 12708.10 177.53 54763.50 88888.00 2013-09-30 02:48:02.625 273 12708.10 177.50 54763.47 88888.00 2013-09-30 02:48:02.750 273 12708.15 177.50 54763.50 88888.00 2013-09-30 02:48:02.875 273 12708.10 177.50 54763.50 88888.00 2013-09-30 02:48:03.000 273 12708.15 177.47 54763.47 88888.00 2013-09-30 02:48:03.125 273 12708.17 177.47 54763.47 88888.00 2013-09-30 02:48:03.250 273 12708.17 177.45 54763.47 88888.00 2013-09-30 02:48:03.375 273 12708.15 177.47 54763.47 88888.00 2013-09-30 02:48:03.500 273 12708.10 177.50 54763.50 88888.00 2013-09-30 02:48:03.625 273 12708.10 177.47 54763.50 88888.00 2013-09-30 02:48:03.750 273 12708.10 177.47 54763.53 88888.00 2013-09-30 02:48:03.875 273 12708.08 177.50 54763.50 88888.00 2013-09-30 02:48:04.000 273 12708.08 177.50 54763.50 88888.00 2013-09-30 02:48:04.125 273 12708.08 177.50 54763.53 88888.00 2013-09-30 02:48:04.250 273 12708.10 177.45 54763.50 88888.00 2013-09-30 02:48:04.375 273 12708.12 177.50 54763.53 88888.00 2013-09-30 02:48:04.500 273 12708.08 177.47 54763.50 88888.00 2013-09-30 02:48:04.625 273 12708.02 177.45 54763.53 88888.00 2013-09-30 02:48:04.750 273 12708.00 177.47 54763.50 88888.00 2013-09-30 02:48:04.875 273 12708.05 177.45 54763.53 88888.00 2013-09-30 02:48:05.000 273 12708.08 177.45 54763.50 88888.00 2013-09-30 02:48:05.125 273 12708.12 177.45 54763.53 88888.00 2013-09-30 02:48:05.250 273 12708.15 177.45 54763.53 88888.00 2013-09-30 02:48:05.375 273 12708.15 177.45 54763.53 88888.00 2013-09-30 02:48:05.500 273 12708.12 177.45 54763.53 88888.00 2013-09-30 02:48:05.625 273 12708.10 177.45 54763.53 88888.00 2013-09-30 02:48:05.750 273 12708.08 177.47 54763.53 88888.00 2013-09-30 02:48:05.875 273 12708.10 177.45 54763.53 88888.00 2013-09-30 02:48:06.000 273 12708.10 177.45 54763.53 88888.00 2013-09-30 02:48:06.125 273 12708.02 177.45 54763.53 88888.00 2013-09-30 02:48:06.250 273 12708.02 177.43 54763.55 88888.00 2013-09-30 02:48:06.375 273 12708.05 177.45 54763.55 88888.00 2013-09-30 02:48:06.500 273 12708.05 177.45 54763.55 88888.00 2013-09-30 02:48:06.625 273 12708.05 177.45 54763.53 88888.00 2013-09-30 02:48:06.750 273 12707.98 177.45 54763.53 88888.00 2013-09-30 02:48:06.875 273 12707.95 177.45 54763.53 88888.00 2013-09-30 02:48:07.000 273 12708.02 177.43 54763.50 88888.00 2013-09-30 02:48:07.125 273 12708.00 177.43 54763.53 88888.00 2013-09-30 02:48:07.250 273 12708.00 177.40 54763.55 88888.00 2013-09-30 02:48:07.375 273 12708.02 177.43 54763.53 88888.00 2013-09-30 02:48:07.500 273 12708.02 177.40 54763.50 88888.00 2013-09-30 02:48:07.625 273 12708.00 177.40 54763.53 88888.00 2013-09-30 02:48:07.750 273 12707.98 177.40 54763.53 88888.00 2013-09-30 02:48:07.875 273 12707.92 177.43 54763.50 88888.00 2013-09-30 02:48:08.000 273 12707.98 177.43 54763.50 88888.00 2013-09-30 02:48:08.125 273 12707.98 177.45 54763.47 88888.00 2013-09-30 02:48:08.250 273 12707.95 177.43 54763.50 88888.00 2013-09-30 02:48:08.375 273 12707.98 177.45 54763.50 88888.00 2013-09-30 02:48:08.500 273 12707.95 177.45 54763.53 88888.00 2013-09-30 02:48:08.625 273 12707.90 177.45 54763.50 88888.00 2013-09-30 02:48:08.750 273 12707.92 177.43 54763.50 88888.00 2013-09-30 02:48:08.875 273 12707.98 177.40 54763.53 88888.00 2013-09-30 02:48:09.000 273 12707.98 177.40 54763.53 88888.00 2013-09-30 02:48:09.125 273 12707.95 177.43 54763.53 88888.00 2013-09-30 02:48:09.250 273 12707.95 177.43 54763.53 88888.00 2013-09-30 02:48:09.375 273 12708.00 177.43 54763.53 88888.00 2013-09-30 02:48:09.500 273 12707.95 177.43 54763.53 88888.00 2013-09-30 02:48:09.625 273 12707.95 177.43 54763.50 88888.00 2013-09-30 02:48:09.750 273 12708.00 177.38 54763.50 88888.00 2013-09-30 02:48:09.875 273 12708.00 177.40 54763.50 88888.00 2013-09-30 02:48:10.000 273 12708.02 177.43 54763.50 88888.00 2013-09-30 02:48:10.125 273 12708.00 177.40 54763.53 88888.00 2013-09-30 02:48:10.250 273 12707.98 177.38 54763.53 88888.00 2013-09-30 02:48:10.375 273 12707.98 177.40 54763.50 88888.00 2013-09-30 02:48:10.500 273 12707.98 177.38 54763.53 88888.00 2013-09-30 02:48:10.625 273 12708.00 177.35 54763.53 88888.00 2013-09-30 02:48:10.750 273 12708.00 177.35 54763.50 88888.00 2013-09-30 02:48:10.875 273 12707.98 177.35 54763.53 88888.00 2013-09-30 02:48:11.000 273 12707.98 177.35 54763.50 88888.00 2013-09-30 02:48:11.125 273 12707.90 177.38 54763.53 88888.00 2013-09-30 02:48:11.250 273 12707.88 177.35 54763.53 88888.00 2013-09-30 02:48:11.375 273 12707.90 177.32 54763.55 88888.00 2013-09-30 02:48:11.500 273 12707.92 177.35 54763.55 88888.00 2013-09-30 02:48:11.625 273 12707.95 177.35 54763.53 88888.00 2013-09-30 02:48:11.750 273 12707.95 177.35 54763.50 88888.00 2013-09-30 02:48:11.875 273 12707.98 177.35 54763.50 88888.00 2013-09-30 02:48:12.000 273 12707.98 177.38 54763.53 88888.00 2013-09-30 02:48:12.125 273 12707.95 177.35 54763.50 88888.00 2013-09-30 02:48:12.250 273 12707.88 177.32 54763.53 88888.00 2013-09-30 02:48:12.375 273 12707.88 177.35 54763.53 88888.00 2013-09-30 02:48:12.500 273 12707.90 177.32 54763.50 88888.00 2013-09-30 02:48:12.625 273 12707.92 177.32 54763.50 88888.00 2013-09-30 02:48:12.750 273 12707.95 177.30 54763.50 88888.00 2013-09-30 02:48:12.875 273 12707.92 177.30 54763.47 88888.00 2013-09-30 02:48:13.000 273 12707.98 177.32 54763.47 88888.00 2013-09-30 02:48:13.125 273 12707.98 177.32 54763.50 88888.00 2013-09-30 02:48:13.250 273 12707.92 177.32 54763.53 88888.00 2013-09-30 02:48:13.375 273 12707.88 177.32 54763.53 88888.00 2013-09-30 02:48:13.500 273 12707.88 177.32 54763.50 88888.00 2013-09-30 02:48:13.625 273 12707.92 177.32 54763.47 88888.00 2013-09-30 02:48:13.750 273 12707.92 177.32 54763.47 88888.00 2013-09-30 02:48:13.875 273 12707.90 177.30 54763.53 88888.00 2013-09-30 02:48:14.000 273 12707.92 177.30 54763.50 88888.00 2013-09-30 02:48:14.125 273 12707.92 177.30 54763.53 88888.00 2013-09-30 02:48:14.250 273 12707.88 177.30 54763.55 88888.00 2013-09-30 02:48:14.375 273 12707.90 177.30 54763.55 88888.00 2013-09-30 02:48:14.500 273 12707.92 177.28 54763.53 88888.00 2013-09-30 02:48:14.625 273 12707.95 177.28 54763.50 88888.00 2013-09-30 02:48:14.750 273 12707.92 177.28 54763.50 88888.00 2013-09-30 02:48:14.875 273 12707.95 177.30 54763.50 88888.00 2013-09-30 02:48:15.000 273 12707.98 177.30 54763.50 88888.00 2013-09-30 02:48:15.125 273 12708.00 177.28 54763.50 88888.00 2013-09-30 02:48:15.250 273 12707.98 177.28 54763.53 88888.00 2013-09-30 02:48:15.375 273 12707.98 177.30 54763.55 88888.00 2013-09-30 02:48:15.500 273 12707.92 177.30 54763.55 88888.00 2013-09-30 02:48:15.625 273 12707.95 177.28 54763.53 88888.00 2013-09-30 02:48:15.750 273 12707.98 177.30 54763.53 88888.00 2013-09-30 02:48:15.875 273 12708.00 177.28 54763.55 88888.00 2013-09-30 02:48:16.000 273 12708.00 177.28 54763.53 88888.00 2013-09-30 02:48:16.125 273 12707.90 177.28 54763.53 88888.00 2013-09-30 02:48:16.250 273 12707.88 177.25 54763.55 88888.00 2013-09-30 02:48:16.375 273 12707.98 177.25 54763.55 88888.00 2013-09-30 02:48:16.500 273 12707.98 177.25 54763.55 88888.00 2013-09-30 02:48:16.625 273 12707.98 177.28 54763.55 88888.00 2013-09-30 02:48:16.750 273 12707.92 177.25 54763.55 88888.00 2013-09-30 02:48:16.875 273 12707.92 177.25 54763.55 88888.00 2013-09-30 02:48:17.000 273 12707.92 177.22 54763.55 88888.00 2013-09-30 02:48:17.125 273 12707.90 177.25 54763.55 88888.00 2013-09-30 02:48:17.250 273 12707.83 177.25 54763.55 88888.00 2013-09-30 02:48:17.375 273 12707.83 177.25 54763.55 88888.00 2013-09-30 02:48:17.500 273 12707.88 177.25 54763.55 88888.00 2013-09-30 02:48:17.625 273 12707.88 177.25 54763.55 88888.00 2013-09-30 02:48:17.750 273 12707.90 177.25 54763.55 88888.00 2013-09-30 02:48:17.875 273 12707.92 177.22 54763.53 88888.00 2013-09-30 02:48:18.000 273 12707.90 177.20 54763.53 88888.00 2013-09-30 02:48:18.125 273 12707.92 177.22 54763.53 88888.00 2013-09-30 02:48:18.250 273 12707.85 177.22 54763.55 88888.00 2013-09-30 02:48:18.375 273 12707.83 177.20 54763.55 88888.00 2013-09-30 02:48:18.500 273 12707.85 177.20 54763.55 88888.00 2013-09-30 02:48:18.625 273 12707.90 177.22 54763.55 88888.00 2013-09-30 02:48:18.750 273 12707.90 177.20 54763.55 88888.00 2013-09-30 02:48:18.875 273 12707.90 177.20 54763.55 88888.00 2013-09-30 02:48:19.000 273 12707.92 177.20 54763.55 88888.00 2013-09-30 02:48:19.125 273 12707.92 177.20 54763.55 88888.00 2013-09-30 02:48:19.250 273 12707.88 177.18 54763.55 88888.00 2013-09-30 02:48:19.375 273 12707.90 177.20 54763.55 88888.00 2013-09-30 02:48:19.500 273 12707.85 177.22 54763.55 88888.00 2013-09-30 02:48:19.625 273 12707.80 177.22 54763.55 88888.00 2013-09-30 02:48:19.750 273 12707.80 177.22 54763.55 88888.00 2013-09-30 02:48:19.875 273 12707.85 177.20 54763.55 88888.00 2013-09-30 02:48:20.000 273 12707.85 177.18 54763.53 88888.00 2013-09-30 02:48:20.125 273 12707.85 177.15 54763.55 88888.00 2013-09-30 02:48:20.250 273 12707.90 177.12 54763.57 88888.00 2013-09-30 02:48:20.375 273 12707.92 177.18 54763.55 88888.00 2013-09-30 02:48:20.500 273 12707.92 177.18 54763.55 88888.00 2013-09-30 02:48:20.625 273 12707.90 177.18 54763.55 88888.00 2013-09-30 02:48:20.750 273 12707.90 177.18 54763.55 88888.00 2013-09-30 02:48:20.875 273 12707.90 177.18 54763.53 88888.00 2013-09-30 02:48:21.000 273 12707.90 177.18 54763.53 88888.00 2013-09-30 02:48:21.125 273 12707.85 177.15 54763.57 88888.00 2013-09-30 02:48:21.250 273 12707.80 177.18 54763.57 88888.00 2013-09-30 02:48:21.375 273 12707.80 177.12 54763.55 88888.00 2013-09-30 02:48:21.500 273 12707.73 177.18 54763.55 88888.00 2013-09-30 02:48:21.625 273 12707.70 177.18 54763.55 88888.00 2013-09-30 02:48:21.750 273 12707.75 177.18 54763.57 88888.00 2013-09-30 02:48:21.875 273 12707.83 177.18 54763.53 88888.00 2013-09-30 02:48:22.000 273 12707.85 177.18 54763.55 88888.00 2013-09-30 02:48:22.125 273 12707.83 177.18 54763.55 88888.00 2013-09-30 02:48:22.250 273 12707.77 177.12 54763.55 88888.00 2013-09-30 02:48:22.375 273 12707.83 177.15 54763.55 88888.00 2013-09-30 02:48:22.500 273 12707.77 177.15 54763.55 88888.00 2013-09-30 02:48:22.625 273 12707.73 177.12 54763.57 88888.00 2013-09-30 02:48:22.750 273 12707.70 177.15 54763.57 88888.00 2013-09-30 02:48:22.875 273 12707.75 177.15 54763.55 88888.00 2013-09-30 02:48:23.000 273 12707.77 177.12 54763.53 88888.00 2013-09-30 02:48:23.125 273 12707.80 177.12 54763.53 88888.00 2013-09-30 02:48:23.250 273 12707.85 177.10 54763.55 88888.00 2013-09-30 02:48:23.375 273 12707.85 177.12 54763.53 88888.00 2013-09-30 02:48:23.500 273 12707.80 177.12 54763.53 88888.00 2013-09-30 02:48:23.625 273 12707.75 177.10 54763.53 88888.00 2013-09-30 02:48:23.750 273 12707.73 177.07 54763.55 88888.00 2013-09-30 02:48:23.875 273 12707.73 177.07 54763.53 88888.00 2013-09-30 02:48:24.000 273 12707.75 177.07 54763.53 88888.00 2013-09-30 02:48:24.125 273 12707.75 177.10 54763.53 88888.00 2013-09-30 02:48:24.250 273 12707.75 177.10 54763.40 88888.00 2013-09-30 02:48:24.375 273 12707.75 177.07 54763.32 88888.00 2013-09-30 02:48:24.500 273 12707.70 177.07 54763.45 88888.00 2013-09-30 02:48:24.625 273 12707.73 177.05 54763.55 88888.00 2013-09-30 02:48:24.750 273 12707.73 177.07 54763.55 88888.00 2013-09-30 02:48:24.875 273 12707.73 177.07 54763.55 88888.00 2013-09-30 02:48:25.000 273 12707.77 177.07 54763.53 88888.00 2013-09-30 02:48:25.125 273 12707.80 177.05 54763.55 88888.00 2013-09-30 02:48:25.250 273 12707.70 177.07 54763.57 88888.00 2013-09-30 02:48:25.375 273 12707.70 177.07 54763.57 88888.00 2013-09-30 02:48:25.500 273 12707.73 177.07 54763.55 88888.00 2013-09-30 02:48:25.625 273 12707.70 177.07 54763.53 88888.00 2013-09-30 02:48:25.750 273 12707.70 177.05 54763.50 88888.00 2013-09-30 02:48:25.875 273 12707.73 177.05 54763.53 88888.00 2013-09-30 02:48:26.000 273 12707.73 177.05 54763.50 88888.00 2013-09-30 02:48:26.125 273 12707.70 177.03 54763.50 88888.00 2013-09-30 02:48:26.250 273 12707.70 177.03 54763.53 88888.00 2013-09-30 02:48:26.375 273 12707.73 177.03 54763.53 88888.00 2013-09-30 02:48:26.500 273 12707.73 177.03 54763.55 88888.00 2013-09-30 02:48:26.625 273 12707.70 177.03 54763.55 88888.00 2013-09-30 02:48:26.750 273 12707.67 177.03 54763.55 88888.00 2013-09-30 02:48:26.875 273 12707.70 177.05 54763.57 88888.00 2013-09-30 02:48:27.000 273 12707.70 177.00 54763.55 88888.00 2013-09-30 02:48:27.125 273 12707.73 177.03 54763.55 88888.00 2013-09-30 02:48:27.250 273 12707.73 177.00 54763.55 88888.00 2013-09-30 02:48:27.375 273 12707.75 177.03 54763.55 88888.00 2013-09-30 02:48:27.500 273 12707.70 176.97 54763.55 88888.00 2013-09-30 02:48:27.625 273 12707.67 176.97 54763.57 88888.00 2013-09-30 02:48:27.750 273 12707.62 176.97 54763.55 88888.00 2013-09-30 02:48:27.875 273 12707.67 176.95 54763.55 88888.00 2013-09-30 02:48:28.000 273 12707.73 176.97 54763.55 88888.00 2013-09-30 02:48:28.125 273 12707.73 176.97 54763.55 88888.00 2013-09-30 02:48:28.250 273 12707.73 176.95 54763.57 88888.00 2013-09-30 02:48:28.375 273 12707.73 176.95 54763.57 88888.00 2013-09-30 02:48:28.500 273 12707.73 176.95 54763.57 88888.00 2013-09-30 02:48:28.625 273 12707.67 176.97 54763.57 88888.00 2013-09-30 02:48:28.750 273 12707.65 177.00 54763.57 88888.00 2013-09-30 02:48:28.875 273 12707.58 176.97 54763.60 88888.00 2013-09-30 02:48:29.000 273 12707.58 176.95 54763.57 88888.00 2013-09-30 02:48:29.125 273 12707.58 176.93 54763.55 88888.00 2013-09-30 02:48:29.250 273 12707.52 176.95 54763.55 88888.00 2013-09-30 02:48:29.375 273 12707.55 176.95 54763.57 88888.00 2013-09-30 02:48:29.500 273 12707.55 176.95 54763.60 88888.00 2013-09-30 02:48:29.625 273 12707.55 176.95 54763.60 88888.00 2013-09-30 02:48:29.750 273 12707.55 176.95 54763.55 88888.00 2013-09-30 02:48:29.875 273 12707.48 176.95 54763.60 88888.00 2013-09-30 02:48:30.000 273 12707.48 176.93 54763.57 88888.00 2013-09-30 02:48:30.125 273 12707.48 176.95 54763.55 88888.00 2013-09-30 02:48:30.250 273 12707.50 176.93 54763.57 88888.00 2013-09-30 02:48:30.375 273 12707.52 176.93 54763.55 88888.00 2013-09-30 02:48:30.500 273 12707.50 176.95 54763.55 88888.00 2013-09-30 02:48:30.625 273 12707.48 176.95 54763.57 88888.00 2013-09-30 02:48:30.750 273 12707.48 176.93 54763.60 88888.00 2013-09-30 02:48:30.875 273 12707.50 176.93 54763.60 88888.00 2013-09-30 02:48:31.000 273 12707.52 176.90 54763.55 88888.00 2013-09-30 02:48:31.125 273 12707.50 176.90 54763.57 88888.00 2013-09-30 02:48:31.250 273 12707.50 176.90 54763.60 88888.00 2013-09-30 02:48:31.375 273 12707.52 176.90 54763.57 88888.00 2013-09-30 02:48:31.500 273 12707.48 176.93 54763.60 88888.00 2013-09-30 02:48:31.625 273 12707.40 176.90 54763.60 88888.00 2013-09-30 02:48:31.750 273 12707.38 176.88 54763.60 88888.00 2013-09-30 02:48:31.875 273 12707.38 176.85 54763.57 88888.00 2013-09-30 02:48:32.000 273 12707.40 176.85 54763.57 88888.00 2013-09-30 02:48:32.125 273 12707.40 176.85 54763.57 88888.00 2013-09-30 02:48:32.250 273 12707.38 176.85 54763.62 88888.00 2013-09-30 02:48:32.375 273 12707.38 176.85 54763.62 88888.00 2013-09-30 02:48:32.500 273 12707.45 176.82 54763.60 88888.00 2013-09-30 02:48:32.625 273 12707.48 176.82 54763.62 88888.00 2013-09-30 02:48:32.750 273 12707.45 176.82 54763.62 88888.00 2013-09-30 02:48:32.875 273 12707.42 176.82 54763.60 88888.00 2013-09-30 02:48:33.000 273 12707.42 176.82 54763.60 88888.00 2013-09-30 02:48:33.125 273 12707.40 176.85 54763.60 88888.00 2013-09-30 02:48:33.250 273 12707.42 176.82 54763.57 88888.00 2013-09-30 02:48:33.375 273 12707.40 176.82 54763.55 88888.00 2013-09-30 02:48:33.500 273 12707.38 176.82 54763.60 88888.00 2013-09-30 02:48:33.625 273 12707.40 176.82 54763.60 88888.00 2013-09-30 02:48:33.750 273 12707.40 176.82 54763.60 88888.00 2013-09-30 02:48:33.875 273 12707.35 176.82 54763.60 88888.00 2013-09-30 02:48:34.000 273 12707.30 176.82 54763.57 88888.00 2013-09-30 02:48:34.125 273 12707.30 176.80 54763.57 88888.00 2013-09-30 02:48:34.250 273 12707.27 176.80 54763.60 88888.00 2013-09-30 02:48:34.375 273 12707.33 176.82 54763.60 88888.00 2013-09-30 02:48:34.500 273 12707.33 176.82 54763.60 88888.00 2013-09-30 02:48:34.625 273 12707.27 176.82 54763.62 88888.00 2013-09-30 02:48:34.750 273 12707.27 176.80 54763.60 88888.00 2013-09-30 02:48:34.875 273 12707.33 176.80 54763.62 88888.00 2013-09-30 02:48:35.000 273 12707.38 176.80 54763.60 88888.00 2013-09-30 02:48:35.125 273 12707.35 176.80 54763.60 88888.00 2013-09-30 02:48:35.250 273 12707.33 176.80 54763.65 88888.00 2013-09-30 02:48:35.375 273 12707.38 176.78 54763.62 88888.00 2013-09-30 02:48:35.500 273 12707.35 176.78 54763.62 88888.00 2013-09-30 02:48:35.625 273 12707.33 176.75 54763.62 88888.00 2013-09-30 02:48:35.750 273 12707.33 176.75 54763.62 88888.00 2013-09-30 02:48:35.875 273 12707.27 176.75 54763.60 88888.00 2013-09-30 02:48:36.000 273 12707.30 176.75 54763.60 88888.00 2013-09-30 02:48:36.125 273 12707.35 176.75 54763.62 88888.00 2013-09-30 02:48:36.250 273 12707.35 176.75 54763.65 88888.00 2013-09-30 02:48:36.375 273 12707.42 176.75 54763.65 88888.00 2013-09-30 02:48:36.500 273 12707.40 176.75 54763.62 88888.00 2013-09-30 02:48:36.625 273 12707.38 176.75 54763.62 88888.00 2013-09-30 02:48:36.750 273 12707.40 176.72 54763.62 88888.00 2013-09-30 02:48:36.875 273 12707.35 176.72 54763.65 88888.00 2013-09-30 02:48:37.000 273 12707.33 176.72 54763.65 88888.00 2013-09-30 02:48:37.125 273 12707.30 176.75 54763.65 88888.00 2013-09-30 02:48:37.250 273 12707.30 176.75 54763.65 88888.00 2013-09-30 02:48:37.375 273 12707.27 176.75 54763.62 88888.00 2013-09-30 02:48:37.500 273 12707.30 176.72 54763.62 88888.00 2013-09-30 02:48:37.625 273 12707.35 176.70 54763.62 88888.00 2013-09-30 02:48:37.750 273 12707.30 176.70 54763.62 88888.00 2013-09-30 02:48:37.875 273 12707.27 176.70 54763.68 88888.00 2013-09-30 02:48:38.000 273 12707.27 176.70 54763.65 88888.00 2013-09-30 02:48:38.125 273 12707.30 176.70 54763.68 88888.00 2013-09-30 02:48:38.250 273 12707.30 176.68 54763.68 88888.00 2013-09-30 02:48:38.375 273 12707.30 176.70 54763.68 88888.00 2013-09-30 02:48:38.500 273 12707.27 176.70 54763.68 88888.00 2013-09-30 02:48:38.625 273 12707.27 176.68 54763.68 88888.00 2013-09-30 02:48:38.750 273 12707.23 176.68 54763.62 88888.00 2013-09-30 02:48:38.875 273 12707.17 176.65 54763.65 88888.00 2013-09-30 02:48:39.000 273 12707.17 176.68 54763.65 88888.00 2013-09-30 02:48:39.125 273 12707.20 176.68 54763.68 88888.00 2013-09-30 02:48:39.250 273 12707.15 176.68 54763.68 88888.00 2013-09-30 02:48:39.375 273 12707.17 176.68 54763.65 88888.00 2013-09-30 02:48:39.500 273 12707.15 176.68 54763.65 88888.00 2013-09-30 02:48:39.625 273 12707.20 176.68 54763.65 88888.00 2013-09-30 02:48:39.750 273 12707.25 176.65 54763.65 88888.00 2013-09-30 02:48:39.875 273 12707.23 176.62 54763.65 88888.00 2013-09-30 02:48:40.000 273 12707.25 176.60 54763.62 88888.00 2013-09-30 02:48:40.125 273 12707.25 176.62 54763.65 88888.00 2013-09-30 02:48:40.250 273 12707.23 176.65 54763.65 88888.00 2013-09-30 02:48:40.375 273 12707.23 176.65 54763.62 88888.00 2013-09-30 02:48:40.500 273 12707.23 176.65 54763.68 88888.00 2013-09-30 02:48:40.625 273 12707.25 176.62 54763.68 88888.00 2013-09-30 02:48:40.750 273 12707.25 176.62 54763.68 88888.00 2013-09-30 02:48:40.875 273 12707.15 176.62 54763.68 88888.00 2013-09-30 02:48:41.000 273 12707.15 176.62 54763.68 88888.00 2013-09-30 02:48:41.125 273 12707.23 176.60 54763.75 88888.00 2013-09-30 02:48:41.250 273 12707.23 176.60 54763.80 88888.00 2013-09-30 02:48:41.375 273 12707.17 176.60 54763.72 88888.00 2013-09-30 02:48:41.500 273 12707.17 176.57 54763.65 88888.00 2013-09-30 02:48:41.625 273 12707.15 176.60 54763.62 88888.00 2013-09-30 02:48:41.750 273 12707.15 176.60 54763.62 88888.00 2013-09-30 02:48:41.875 273 12707.10 176.57 54763.60 88888.00 2013-09-30 02:48:42.000 273 12707.12 176.57 54763.62 88888.00 2013-09-30 02:48:42.125 273 12707.12 176.57 54763.65 88888.00 2013-09-30 02:48:42.250 273 12707.10 176.57 54763.68 88888.00 2013-09-30 02:48:42.375 273 12707.15 176.62 54763.68 88888.00 2013-09-30 02:48:42.500 273 12707.17 176.62 54763.68 88888.00 2013-09-30 02:48:42.625 273 12707.20 176.60 54763.68 88888.00 2013-09-30 02:48:42.750 273 12707.15 176.60 54763.65 88888.00 2013-09-30 02:48:42.875 273 12707.10 176.60 54763.68 88888.00 2013-09-30 02:48:43.000 273 12707.05 176.60 54763.65 88888.00 2013-09-30 02:48:43.125 273 12707.08 176.60 54763.70 88888.00 2013-09-30 02:48:43.250 273 12707.02 176.57 54763.70 88888.00 2013-09-30 02:48:43.375 273 12707.02 176.60 54763.70 88888.00 2013-09-30 02:48:43.500 273 12707.02 176.57 54763.68 88888.00 2013-09-30 02:48:43.625 273 12706.98 176.55 54763.68 88888.00 2013-09-30 02:48:43.750 273 12706.98 176.55 54763.70 88888.00 2013-09-30 02:48:43.875 273 12706.95 176.55 54763.68 88888.00 2013-09-30 02:48:44.000 273 12707.00 176.55 54763.68 88888.00 2013-09-30 02:48:44.125 273 12707.05 176.57 54763.70 88888.00 2013-09-30 02:48:44.250 273 12707.05 176.55 54763.70 88888.00 2013-09-30 02:48:44.375 273 12707.02 176.55 54763.68 88888.00 2013-09-30 02:48:44.500 273 12707.02 176.55 54763.70 88888.00 2013-09-30 02:48:44.625 273 12707.02 176.55 54763.70 88888.00 2013-09-30 02:48:44.750 273 12707.05 176.53 54763.70 88888.00 2013-09-30 02:48:44.875 273 12707.08 176.55 54763.68 88888.00 2013-09-30 02:48:45.000 273 12707.05 176.55 54763.68 88888.00 2013-09-30 02:48:45.125 273 12707.02 176.53 54763.68 88888.00 2013-09-30 02:48:45.250 273 12706.98 176.53 54763.70 88888.00 2013-09-30 02:48:45.375 273 12707.05 176.50 54763.72 88888.00 2013-09-30 02:48:45.500 273 12707.02 176.53 54763.70 88888.00 2013-09-30 02:48:45.625 273 12706.95 176.53 54763.72 88888.00 2013-09-30 02:48:45.750 273 12706.95 176.50 54763.72 88888.00 2013-09-30 02:48:45.875 273 12706.92 176.50 54763.70 88888.00 2013-09-30 02:48:46.000 273 12706.90 176.50 54763.70 88888.00 2013-09-30 02:48:46.125 273 12706.90 176.50 54763.68 88888.00 2013-09-30 02:48:46.250 273 12706.92 176.47 54763.68 88888.00 2013-09-30 02:48:46.375 273 12706.92 176.47 54763.70 88888.00 2013-09-30 02:48:46.500 273 12706.90 176.50 54763.70 88888.00 2013-09-30 02:48:46.625 273 12706.90 176.47 54763.70 88888.00 2013-09-30 02:48:46.750 273 12706.88 176.47 54763.70 88888.00 2013-09-30 02:48:46.875 273 12706.85 176.47 54763.72 88888.00 2013-09-30 02:48:47.000 273 12706.83 176.47 54763.70 88888.00 2013-09-30 02:48:47.125 273 12706.83 176.47 54763.68 88888.00 2013-09-30 02:48:47.250 273 12706.83 176.47 54763.72 88888.00 2013-09-30 02:48:47.375 273 12706.85 176.45 54763.72 88888.00 2013-09-30 02:48:47.500 273 12706.83 176.47 54763.70 88888.00 2013-09-30 02:48:47.625 273 12706.85 176.45 54763.70 88888.00 2013-09-30 02:48:47.750 273 12706.77 176.35 54763.57 88888.00 2013-09-30 02:48:47.875 273 12706.73 176.35 54763.62 88888.00 2013-09-30 02:48:48.000 273 12706.83 176.43 54763.68 88888.00 2013-09-30 02:48:48.125 273 12706.88 176.47 54763.72 88888.00 2013-09-30 02:48:48.250 273 12706.77 176.45 54763.70 88888.00 2013-09-30 02:48:48.375 273 12706.83 176.45 54763.70 88888.00 2013-09-30 02:48:48.500 273 12706.80 176.45 54763.70 88888.00 2013-09-30 02:48:48.625 273 12706.75 176.47 54763.70 88888.00 2013-09-30 02:48:48.750 273 12706.77 176.47 54763.72 88888.00 2013-09-30 02:48:48.875 273 12706.80 176.45 54763.70 88888.00 2013-09-30 02:48:49.000 273 12706.80 176.43 54763.70 88888.00 2013-09-30 02:48:49.125 273 12706.75 176.45 54763.72 88888.00 2013-09-30 02:48:49.250 273 12706.77 176.43 54763.72 88888.00 2013-09-30 02:48:49.375 273 12706.75 176.40 54763.68 88888.00 2013-09-30 02:48:49.500 273 12706.70 176.43 54763.68 88888.00 2013-09-30 02:48:49.625 273 12706.70 176.43 54763.68 88888.00 2013-09-30 02:48:49.750 273 12706.73 176.40 54763.68 88888.00 2013-09-30 02:48:49.875 273 12706.75 176.40 54763.65 88888.00 2013-09-30 02:48:50.000 273 12706.77 176.38 54763.65 88888.00 2013-09-30 02:48:50.125 273 12706.80 176.38 54763.65 88888.00 2013-09-30 02:48:50.250 273 12706.73 176.38 54763.65 88888.00 2013-09-30 02:48:50.375 273 12706.70 176.40 54763.68 88888.00 2013-09-30 02:48:50.500 273 12706.75 176.43 54763.68 88888.00 2013-09-30 02:48:50.625 273 12706.80 176.43 54763.68 88888.00 2013-09-30 02:48:50.750 273 12706.80 176.43 54763.68 88888.00 2013-09-30 02:48:50.875 273 12706.80 176.40 54763.68 88888.00 2013-09-30 02:48:51.000 273 12706.75 176.38 54763.68 88888.00 2013-09-30 02:48:51.125 273 12706.70 176.40 54763.70 88888.00 2013-09-30 02:48:51.250 273 12706.70 176.40 54763.70 88888.00 2013-09-30 02:48:51.375 273 12706.77 176.40 54763.72 88888.00 2013-09-30 02:48:51.500 273 12706.77 176.38 54763.70 88888.00 2013-09-30 02:48:51.625 273 12706.73 176.38 54763.70 88888.00 2013-09-30 02:48:51.750 273 12706.67 176.40 54763.68 88888.00 2013-09-30 02:48:51.875 273 12706.73 176.43 54763.70 88888.00 2013-09-30 02:48:52.000 273 12706.73 176.38 54763.68 88888.00 2013-09-30 02:48:52.125 273 12706.73 176.38 54763.70 88888.00 2013-09-30 02:48:52.250 273 12706.65 176.38 54763.72 88888.00 2013-09-30 02:48:52.375 273 12706.65 176.40 54763.70 88888.00 2013-09-30 02:48:52.500 273 12706.58 176.40 54763.70 88888.00 2013-09-30 02:48:52.625 273 12706.55 176.35 54763.70 88888.00 2013-09-30 02:48:52.750 273 12706.58 176.35 54763.70 88888.00 2013-09-30 02:48:52.875 273 12706.65 176.38 54763.70 88888.00 2013-09-30 02:48:53.000 273 12706.65 176.35 54763.68 88888.00 2013-09-30 02:48:53.125 273 12706.60 176.35 54763.70 88888.00 2013-09-30 02:48:53.250 273 12706.58 176.35 54763.70 88888.00 2013-09-30 02:48:53.375 273 12706.62 176.35 54763.70 88888.00 2013-09-30 02:48:53.500 273 12706.60 176.35 54763.70 88888.00 2013-09-30 02:48:53.625 273 12706.55 176.35 54763.68 88888.00 2013-09-30 02:48:53.750 273 12706.58 176.35 54763.70 88888.00 2013-09-30 02:48:53.875 273 12706.55 176.35 54763.70 88888.00 2013-09-30 02:48:54.000 273 12706.52 176.35 54763.70 88888.00 2013-09-30 02:48:54.125 273 12706.50 176.35 54763.70 88888.00 2013-09-30 02:48:54.250 273 12706.52 176.35 54763.72 88888.00 2013-09-30 02:48:54.375 273 12706.55 176.32 54763.70 88888.00 2013-09-30 02:48:54.500 273 12706.55 176.30 54763.70 88888.00 2013-09-30 02:48:54.625 273 12706.55 176.35 54763.70 88888.00 2013-09-30 02:48:54.750 273 12706.45 176.32 54763.68 88888.00 2013-09-30 02:48:54.875 273 12706.40 176.32 54763.68 88888.00 2013-09-30 02:48:55.000 273 12706.45 176.32 54763.70 88888.00 2013-09-30 02:48:55.125 273 12706.50 176.35 54763.68 88888.00 2013-09-30 02:48:55.250 273 12706.48 176.32 54763.70 88888.00 2013-09-30 02:48:55.375 273 12706.48 176.32 54763.70 88888.00 2013-09-30 02:48:55.500 273 12706.48 176.30 54763.72 88888.00 2013-09-30 02:48:55.625 273 12706.50 176.28 54763.68 88888.00 2013-09-30 02:48:55.750 273 12706.45 176.30 54763.68 88888.00 2013-09-30 02:48:55.875 273 12706.45 176.28 54763.68 88888.00 2013-09-30 02:48:56.000 273 12706.55 176.28 54763.68 88888.00 2013-09-30 02:48:56.125 273 12706.55 176.28 54763.70 88888.00 2013-09-30 02:48:56.250 273 12706.42 176.28 54763.72 88888.00 2013-09-30 02:48:56.375 273 12706.48 176.30 54763.72 88888.00 2013-09-30 02:48:56.500 273 12706.52 176.28 54763.72 88888.00 2013-09-30 02:48:56.625 273 12706.55 176.28 54763.72 88888.00 2013-09-30 02:48:56.750 273 12706.55 176.28 54763.70 88888.00 2013-09-30 02:48:56.875 273 12706.52 176.28 54763.70 88888.00 2013-09-30 02:48:57.000 273 12706.50 176.28 54763.70 88888.00 2013-09-30 02:48:57.125 273 12706.50 176.28 54763.72 88888.00 2013-09-30 02:48:57.250 273 12706.52 176.25 54763.72 88888.00 2013-09-30 02:48:57.375 273 12706.55 176.28 54763.70 88888.00 2013-09-30 02:48:57.500 273 12706.50 176.30 54763.68 88888.00 2013-09-30 02:48:57.625 273 12706.48 176.30 54763.70 88888.00 2013-09-30 02:48:57.750 273 12706.48 176.30 54763.70 88888.00 2013-09-30 02:48:57.875 273 12706.55 176.30 54763.72 88888.00 2013-09-30 02:48:58.000 273 12706.55 176.28 54763.68 88888.00 2013-09-30 02:48:58.125 273 12706.48 176.28 54763.68 88888.00 2013-09-30 02:48:58.250 273 12706.42 176.25 54763.70 88888.00 2013-09-30 02:48:58.375 273 12706.48 176.25 54763.68 88888.00 2013-09-30 02:48:58.500 273 12706.48 176.25 54763.68 88888.00 2013-09-30 02:48:58.625 273 12706.50 176.22 54763.68 88888.00 2013-09-30 02:48:58.750 273 12706.55 176.25 54763.70 88888.00 2013-09-30 02:48:58.875 273 12706.55 176.25 54763.68 88888.00 2013-09-30 02:48:59.000 273 12706.50 176.22 54763.68 88888.00 2013-09-30 02:48:59.125 273 12706.45 176.22 54763.68 88888.00 2013-09-30 02:48:59.250 273 12706.45 176.22 54763.68 88888.00 2013-09-30 02:48:59.375 273 12706.48 176.22 54763.70 88888.00 2013-09-30 02:48:59.500 273 12706.50 176.22 54763.72 88888.00 2013-09-30 02:48:59.625 273 12706.50 176.25 54763.72 88888.00 2013-09-30 02:48:59.750 273 12706.52 176.22 54763.72 88888.00 2013-09-30 02:48:59.875 273 12706.52 176.22 54763.70 88888.00 2013-09-30 02:49:00.000 273 12706.50 176.22 54763.70 88888.00 2013-09-30 02:49:00.125 273 12706.48 176.25 54763.70 88888.00 2013-09-30 02:49:00.250 273 12706.40 176.22 54763.70 88888.00 2013-09-30 02:49:00.375 273 12706.45 176.20 54763.70 88888.00 2013-09-30 02:49:00.500 273 12706.45 176.22 54763.70 88888.00 2013-09-30 02:49:00.625 273 12706.40 176.22 54763.72 88888.00 2013-09-30 02:49:00.750 273 12706.38 176.22 54763.70 88888.00 2013-09-30 02:49:00.875 273 12706.40 176.22 54763.70 88888.00 2013-09-30 02:49:01.000 273 12706.40 176.22 54763.70 88888.00 2013-09-30 02:49:01.125 273 12706.45 176.22 54763.70 88888.00 2013-09-30 02:49:01.250 273 12706.48 176.22 54763.72 88888.00 2013-09-30 02:49:01.375 273 12706.50 176.22 54763.72 88888.00 2013-09-30 02:49:01.500 273 12706.45 176.22 54763.70 88888.00 2013-09-30 02:49:01.625 273 12706.45 176.22 54763.72 88888.00 2013-09-30 02:49:01.750 273 12706.42 176.22 54763.70 88888.00 2013-09-30 02:49:01.875 273 12706.40 176.25 54763.72 88888.00 2013-09-30 02:49:02.000 273 12706.45 176.25 54763.70 88888.00 2013-09-30 02:49:02.125 273 12706.48 176.22 54763.70 88888.00 2013-09-30 02:49:02.250 273 12706.48 176.20 54763.72 88888.00 2013-09-30 02:49:02.375 273 12706.45 176.20 54763.70 88888.00 2013-09-30 02:49:02.500 273 12706.42 176.22 54763.70 88888.00 2013-09-30 02:49:02.625 273 12706.40 176.22 54763.70 88888.00 2013-09-30 02:49:02.750 273 12706.42 176.20 54763.70 88888.00 2013-09-30 02:49:02.875 273 12706.45 176.20 54763.70 88888.00 2013-09-30 02:49:03.000 273 12706.42 176.20 54763.70 88888.00 2013-09-30 02:49:03.125 273 12706.38 176.20 54763.70 88888.00 2013-09-30 02:49:03.250 273 12706.38 176.20 54763.70 88888.00 2013-09-30 02:49:03.375 273 12706.38 176.20 54763.68 88888.00 2013-09-30 02:49:03.500 273 12706.40 176.20 54763.68 88888.00 2013-09-30 02:49:03.625 273 12706.42 176.25 54763.68 88888.00 2013-09-30 02:49:03.750 273 12706.45 176.25 54763.70 88888.00 2013-09-30 02:49:03.875 273 12706.40 176.22 54763.70 88888.00 2013-09-30 02:49:04.000 273 12706.35 176.22 54763.70 88888.00 2013-09-30 02:49:04.125 273 12706.35 176.22 54763.70 88888.00 2013-09-30 02:49:04.250 273 12706.38 176.20 54763.70 88888.00 2013-09-30 02:49:04.375 273 12706.42 176.20 54763.68 88888.00 2013-09-30 02:49:04.500 273 12706.38 176.20 54763.68 88888.00 2013-09-30 02:49:04.625 273 12706.40 176.20 54763.68 88888.00 2013-09-30 02:49:04.750 273 12706.40 176.18 54763.68 88888.00 2013-09-30 02:49:04.875 273 12706.38 176.20 54763.70 88888.00 2013-09-30 02:49:05.000 273 12706.38 176.20 54763.70 88888.00 2013-09-30 02:49:05.125 273 12706.45 176.22 54763.70 88888.00 2013-09-30 02:49:05.250 273 12706.42 176.22 54763.70 88888.00 2013-09-30 02:49:05.375 273 12706.42 176.22 54763.70 88888.00 2013-09-30 02:49:05.500 273 12706.40 176.20 54763.68 88888.00 2013-09-30 02:49:05.625 273 12706.38 176.20 54763.70 88888.00 2013-09-30 02:49:05.750 273 12706.33 176.20 54763.70 88888.00 2013-09-30 02:49:05.875 273 12706.33 176.20 54763.70 88888.00 2013-09-30 02:49:06.000 273 12706.38 176.20 54763.70 88888.00 2013-09-30 02:49:06.125 273 12706.40 176.22 54763.72 88888.00 2013-09-30 02:49:06.250 273 12706.35 176.20 54763.72 88888.00 2013-09-30 02:49:06.375 273 12706.38 176.22 54763.72 88888.00 2013-09-30 02:49:06.500 273 12706.35 176.22 54763.72 88888.00 2013-09-30 02:49:06.625 273 12706.33 176.22 54763.72 88888.00 2013-09-30 02:49:06.750 273 12706.33 176.20 54763.68 88888.00 2013-09-30 02:49:06.875 273 12706.38 176.20 54763.68 88888.00 2013-09-30 02:49:07.000 273 12706.38 176.18 54763.68 88888.00 2013-09-30 02:49:07.125 273 12706.33 176.20 54763.68 88888.00 2013-09-30 02:49:07.250 273 12706.33 176.20 54763.68 88888.00 2013-09-30 02:49:07.375 273 12706.38 176.20 54763.65 88888.00 2013-09-30 02:49:07.500 273 12706.40 176.20 54763.68 88888.00 2013-09-30 02:49:07.625 273 12706.40 176.22 54763.68 88888.00 2013-09-30 02:49:07.750 273 12706.38 176.22 54763.68 88888.00 2013-09-30 02:49:07.875 273 12706.35 176.22 54763.70 88888.00 2013-09-30 02:49:08.000 273 12706.35 176.20 54763.70 88888.00 2013-09-30 02:49:08.125 273 12706.35 176.22 54763.68 88888.00 2013-09-30 02:49:08.250 273 12706.38 176.22 54763.70 88888.00 2013-09-30 02:49:08.375 273 12706.38 176.22 54763.65 88888.00 2013-09-30 02:49:08.500 273 12706.27 176.22 54763.68 88888.00 2013-09-30 02:49:08.625 273 12706.27 176.22 54763.68 88888.00 2013-09-30 02:49:08.750 273 12706.27 176.20 54763.70 88888.00 2013-09-30 02:49:08.875 273 12706.30 176.20 54763.70 88888.00 2013-09-30 02:49:09.000 273 12706.33 176.20 54763.70 88888.00 2013-09-30 02:49:09.125 273 12706.30 176.20 54763.70 88888.00 2013-09-30 02:49:09.250 273 12706.30 176.20 54763.70 88888.00 2013-09-30 02:49:09.375 273 12706.33 176.20 54763.70 88888.00 2013-09-30 02:49:09.500 273 12706.33 176.20 54763.70 88888.00 2013-09-30 02:49:09.625 273 12706.30 176.20 54763.70 88888.00 2013-09-30 02:49:09.750 273 12706.30 176.20 54763.68 88888.00 2013-09-30 02:49:09.875 273 12706.30 176.20 54763.68 88888.00 2013-09-30 02:49:10.000 273 12706.33 176.20 54763.68 88888.00 2013-09-30 02:49:10.125 273 12706.30 176.20 54763.68 88888.00 2013-09-30 02:49:10.250 273 12706.23 176.18 54763.70 88888.00 2013-09-30 02:49:10.375 273 12706.23 176.20 54763.70 88888.00 2013-09-30 02:49:10.500 273 12706.25 176.20 54763.68 88888.00 2013-09-30 02:49:10.625 273 12706.27 176.20 54763.68 88888.00 2013-09-30 02:49:10.750 273 12706.30 176.22 54763.68 88888.00 2013-09-30 02:49:10.875 273 12706.23 176.22 54763.70 88888.00 2013-09-30 02:49:11.000 273 12706.23 176.20 54763.68 88888.00 2013-09-30 02:49:11.125 273 12706.23 176.18 54763.65 88888.00 2013-09-30 02:49:11.250 273 12706.20 176.18 54763.68 88888.00 2013-09-30 02:49:11.375 273 12706.25 176.18 54763.68 88888.00 2013-09-30 02:49:11.500 273 12706.27 176.18 54763.68 88888.00 2013-09-30 02:49:11.625 273 12706.27 176.15 54763.65 88888.00 2013-09-30 02:49:11.750 273 12706.27 176.18 54763.65 88888.00 2013-09-30 02:49:11.875 273 12706.30 176.20 54763.65 88888.00 2013-09-30 02:49:12.000 273 12706.30 176.20 54763.62 88888.00 2013-09-30 02:49:12.125 273 12706.33 176.20 54763.62 88888.00 2013-09-30 02:49:12.250 273 12706.27 176.20 54763.65 88888.00 2013-09-30 02:49:12.375 273 12706.30 176.20 54763.62 88888.00 2013-09-30 02:49:12.500 273 12706.30 176.20 54763.68 88888.00 2013-09-30 02:49:12.625 273 12706.27 176.20 54763.65 88888.00 2013-09-30 02:49:12.750 273 12706.33 176.20 54763.65 88888.00 2013-09-30 02:49:12.875 273 12706.38 176.18 54763.65 88888.00 2013-09-30 02:49:13.000 273 12706.35 176.18 54763.62 88888.00 2013-09-30 02:49:13.125 273 12706.33 176.18 54763.62 88888.00 2013-09-30 02:49:13.250 273 12706.27 176.18 54763.65 88888.00 2013-09-30 02:49:13.375 273 12706.25 176.18 54763.68 88888.00 2013-09-30 02:49:13.500 273 12706.20 176.20 54763.68 88888.00 2013-09-30 02:49:13.625 273 12706.23 176.20 54763.62 88888.00 2013-09-30 02:49:13.750 273 12706.23 176.20 54763.62 88888.00 2013-09-30 02:49:13.875 273 12706.23 176.18 54763.62 88888.00 2013-09-30 02:49:14.000 273 12706.23 176.20 54763.62 88888.00 2013-09-30 02:49:14.125 273 12706.23 176.20 54763.62 88888.00 2013-09-30 02:49:14.250 273 12706.20 176.20 54763.65 88888.00 2013-09-30 02:49:14.375 273 12706.23 176.18 54763.65 88888.00 2013-09-30 02:49:14.500 273 12706.25 176.18 54763.62 88888.00 2013-09-30 02:49:14.625 273 12706.30 176.20 54763.65 88888.00 2013-09-30 02:49:14.750 273 12706.30 176.20 54763.62 88888.00 2013-09-30 02:49:14.875 273 12706.27 176.20 54763.65 88888.00 2013-09-30 02:49:15.000 273 12706.33 176.20 54763.65 88888.00 2013-09-30 02:49:15.125 273 12706.33 176.20 54763.62 88888.00 2013-09-30 02:49:15.250 273 12706.30 176.20 54763.62 88888.00 2013-09-30 02:49:15.375 273 12706.35 176.18 54763.62 88888.00 2013-09-30 02:49:15.500 273 12706.35 176.20 54763.62 88888.00 2013-09-30 02:49:15.625 273 12706.38 176.18 54763.60 88888.00 2013-09-30 02:49:15.750 273 12706.40 176.18 54763.62 88888.00 2013-09-30 02:49:15.875 273 12706.40 176.20 54763.65 88888.00 2013-09-30 02:49:16.000 273 12706.30 176.20 54763.62 88888.00 2013-09-30 02:49:16.125 273 12706.30 176.20 54763.62 88888.00 2013-09-30 02:49:16.250 273 12706.33 176.18 54763.62 88888.00 2013-09-30 02:49:16.375 273 12706.35 176.18 54763.60 88888.00 2013-09-30 02:49:16.500 273 12706.30 176.18 54763.62 88888.00 2013-09-30 02:49:16.625 273 12706.25 176.20 54763.62 88888.00 2013-09-30 02:49:16.750 273 12706.25 176.20 54763.62 88888.00 2013-09-30 02:49:16.875 273 12706.27 176.18 54763.60 88888.00 2013-09-30 02:49:17.000 273 12706.27 176.20 54763.62 88888.00 2013-09-30 02:49:17.125 273 12706.25 176.18 54763.62 88888.00 2013-09-30 02:49:17.250 273 12706.25 176.18 54763.62 88888.00 2013-09-30 02:49:17.375 273 12706.27 176.18 54763.62 88888.00 2013-09-30 02:49:17.500 273 12706.27 176.18 54763.60 88888.00 2013-09-30 02:49:17.625 273 12706.30 176.15 54763.60 88888.00 2013-09-30 02:49:17.750 273 12706.33 176.15 54763.65 88888.00 2013-09-30 02:49:17.875 273 12706.33 176.15 54763.62 88888.00 2013-09-30 02:49:18.000 273 12706.30 176.12 54763.60 88888.00 2013-09-30 02:49:18.125 273 12706.30 176.15 54763.62 88888.00 2013-09-30 02:49:18.250 273 12706.27 176.12 54763.62 88888.00 2013-09-30 02:49:18.375 273 12706.30 176.15 54763.62 88888.00 2013-09-30 02:49:18.500 273 12706.30 176.15 54763.65 88888.00 2013-09-30 02:49:18.625 273 12706.30 176.15 54763.62 88888.00 2013-09-30 02:49:18.750 273 12706.27 176.15 54763.60 88888.00 2013-09-30 02:49:18.875 273 12706.23 176.15 54763.60 88888.00 2013-09-30 02:49:19.000 273 12706.17 176.15 54763.60 88888.00 2013-09-30 02:49:19.125 273 12706.23 176.15 54763.62 88888.00 2013-09-30 02:49:19.250 273 12706.25 176.12 54763.62 88888.00 2013-09-30 02:49:19.375 273 12706.23 176.12 54763.60 88888.00 2013-09-30 02:49:19.500 273 12706.17 176.12 54763.60 88888.00 2013-09-30 02:49:19.625 273 12706.25 176.15 54763.60 88888.00 2013-09-30 02:49:19.750 273 12706.35 176.15 54763.60 88888.00 2013-09-30 02:49:19.875 273 12706.35 176.15 54763.62 88888.00 2013-09-30 02:49:20.000 273 12706.35 176.18 54763.62 88888.00 2013-09-30 02:49:20.125 273 12706.35 176.18 54763.60 88888.00 2013-09-30 02:49:20.250 273 12706.33 176.18 54763.60 88888.00 2013-09-30 02:49:20.375 273 12706.38 176.18 54763.57 88888.00 2013-09-30 02:49:20.500 273 12706.35 176.15 54763.60 88888.00 2013-09-30 02:49:20.625 273 12706.33 176.15 54763.62 88888.00 2013-09-30 02:49:20.750 273 12706.38 176.18 54763.60 88888.00 2013-09-30 02:49:20.875 273 12706.40 176.18 54763.60 88888.00 2013-09-30 02:49:21.000 273 12706.48 176.18 54763.57 88888.00 2013-09-30 02:49:21.125 273 12706.45 176.18 54763.57 88888.00 2013-09-30 02:49:21.250 273 12706.35 176.15 54763.60 88888.00 2013-09-30 02:49:21.375 273 12706.33 176.15 54763.55 88888.00 2013-09-30 02:49:21.500 273 12706.30 176.12 54763.60 88888.00 2013-09-30 02:49:21.625 273 12706.30 176.12 54763.60 88888.00 2013-09-30 02:49:21.750 273 12706.33 176.15 54763.60 88888.00 2013-09-30 02:49:21.875 273 12706.38 176.15 54763.60 88888.00 2013-09-30 02:49:22.000 273 12706.40 176.12 54763.57 88888.00 2013-09-30 02:49:22.125 273 12706.38 176.12 54763.57 88888.00 2013-09-30 02:49:22.250 273 12706.30 176.10 54763.57 88888.00 2013-09-30 02:49:22.375 273 12706.27 176.12 54763.55 88888.00 2013-09-30 02:49:22.500 273 12706.27 176.12 54763.57 88888.00 2013-09-30 02:49:22.625 273 12706.33 176.15 54763.57 88888.00 2013-09-30 02:49:22.750 273 12706.33 176.15 54763.60 88888.00 2013-09-30 02:49:22.875 273 12706.33 176.18 54763.60 88888.00 2013-09-30 02:49:23.000 273 12706.30 176.15 54763.60 88888.00 2013-09-30 02:49:23.125 273 12706.33 176.15 54763.57 88888.00 2013-09-30 02:49:23.250 273 12706.33 176.15 54763.57 88888.00 2013-09-30 02:49:23.375 273 12706.30 176.15 54763.57 88888.00 2013-09-30 02:49:23.500 273 12706.30 176.12 54763.57 88888.00 2013-09-30 02:49:23.625 273 12706.33 176.12 54763.57 88888.00 2013-09-30 02:49:23.750 273 12706.33 176.12 54763.57 88888.00 2013-09-30 02:49:23.875 273 12706.33 176.12 54763.57 88888.00 2013-09-30 02:49:24.000 273 12706.30 176.12 54763.55 88888.00 2013-09-30 02:49:24.125 273 12706.27 176.12 54763.57 88888.00 2013-09-30 02:49:24.250 273 12706.30 176.12 54763.60 88888.00 2013-09-30 02:49:24.375 273 12706.35 176.15 54763.60 88888.00 2013-09-30 02:49:24.500 273 12706.33 176.15 54763.57 88888.00 2013-09-30 02:49:24.625 273 12706.30 176.12 54763.60 88888.00 2013-09-30 02:49:24.750 273 12706.33 176.12 54763.57 88888.00 2013-09-30 02:49:24.875 273 12706.40 176.15 54763.60 88888.00 2013-09-30 02:49:25.000 273 12706.38 176.15 54763.57 88888.00 2013-09-30 02:49:25.125 273 12706.33 176.15 54763.57 88888.00 2013-09-30 02:49:25.250 273 12706.33 176.12 54763.57 88888.00 2013-09-30 02:49:25.375 273 12706.33 176.12 54763.55 88888.00 2013-09-30 02:49:25.500 273 12706.30 176.15 54763.55 88888.00 2013-09-30 02:49:25.625 273 12706.30 176.15 54763.55 88888.00 2013-09-30 02:49:25.750 273 12706.30 176.12 54763.55 88888.00 2013-09-30 02:49:25.875 273 12706.33 176.15 54763.55 88888.00 2013-09-30 02:49:26.000 273 12706.35 176.15 54763.55 88888.00 2013-09-30 02:49:26.125 273 12706.33 176.15 54763.55 88888.00 2013-09-30 02:49:26.250 273 12706.30 176.15 54763.55 88888.00 2013-09-30 02:49:26.375 273 12706.38 176.18 54763.55 88888.00 2013-09-30 02:49:26.500 273 12706.38 176.18 54763.55 88888.00 2013-09-30 02:49:26.625 273 12706.38 176.15 54763.53 88888.00 2013-09-30 02:49:26.750 273 12706.38 176.15 54763.55 88888.00 2013-09-30 02:49:26.875 273 12706.38 176.15 54763.53 88888.00 2013-09-30 02:49:27.000 273 12706.35 176.15 54763.53 88888.00 2013-09-30 02:49:27.125 273 12706.33 176.15 54763.55 88888.00 2013-09-30 02:49:27.250 273 12706.33 176.12 54763.55 88888.00 2013-09-30 02:49:27.375 273 12706.38 176.12 54763.55 88888.00 2013-09-30 02:49:27.500 273 12706.35 176.12 54763.55 88888.00 2013-09-30 02:49:27.625 273 12706.35 176.15 54763.55 88888.00 2013-09-30 02:49:27.750 273 12706.38 176.15 54763.57 88888.00 2013-09-30 02:49:27.875 273 12706.33 176.15 54763.57 88888.00 2013-09-30 02:49:28.000 273 12706.30 176.15 54763.57 88888.00 2013-09-30 02:49:28.125 273 12706.27 176.15 54763.53 88888.00 2013-09-30 02:49:28.250 273 12706.30 176.12 54763.50 88888.00 2013-09-30 02:49:28.375 273 12706.38 176.12 54763.53 88888.00 2013-09-30 02:49:28.500 273 12706.35 176.12 54763.53 88888.00 2013-09-30 02:49:28.625 273 12706.35 176.15 54763.53 88888.00 2013-09-30 02:49:28.750 273 12706.33 176.15 54763.53 88888.00 2013-09-30 02:49:28.875 273 12706.30 176.15 54763.55 88888.00 2013-09-30 02:49:29.000 273 12706.33 176.15 54763.55 88888.00 2013-09-30 02:49:29.125 273 12706.33 176.15 54763.55 88888.00 2013-09-30 02:49:29.250 273 12706.27 176.12 54763.55 88888.00 2013-09-30 02:49:29.375 273 12706.33 176.12 54763.55 88888.00 2013-09-30 02:49:29.500 273 12706.35 176.15 54763.55 88888.00 2013-09-30 02:49:29.625 273 12706.40 176.12 54763.55 88888.00 2013-09-30 02:49:29.750 273 12706.35 176.12 54763.53 88888.00 2013-09-30 02:49:29.875 273 12706.27 176.12 54763.53 88888.00 2013-09-30 02:49:30.000 273 12706.30 176.12 54763.55 88888.00 2013-09-30 02:49:30.125 273 12706.35 176.15 54763.55 88888.00 2013-09-30 02:49:30.250 273 12706.33 176.12 54763.55 88888.00 2013-09-30 02:49:30.375 273 12706.30 176.12 54763.55 88888.00 2013-09-30 02:49:30.500 273 12706.25 176.15 54763.55 88888.00 2013-09-30 02:49:30.625 273 12706.27 176.12 54763.55 88888.00 2013-09-30 02:49:30.750 273 12706.35 176.12 54763.53 88888.00 2013-09-30 02:49:30.875 273 12706.33 176.12 54763.53 88888.00 2013-09-30 02:49:31.000 273 12706.30 176.12 54763.53 88888.00 2013-09-30 02:49:31.125 273 12706.30 176.12 54763.55 88888.00 2013-09-30 02:49:31.250 273 12706.25 176.12 54763.55 88888.00 2013-09-30 02:49:31.375 273 12706.27 176.18 54763.53 88888.00 2013-09-30 02:49:31.500 273 12706.27 176.15 54763.55 88888.00 2013-09-30 02:49:31.625 273 12706.25 176.12 54763.53 88888.00 2013-09-30 02:49:31.750 273 12706.20 176.12 54763.53 88888.00 2013-09-30 02:49:31.875 273 12706.20 176.12 54763.53 88888.00 2013-09-30 02:49:32.000 273 12706.23 176.12 54763.53 88888.00 2013-09-30 02:49:32.125 273 12706.25 176.12 54763.55 88888.00 2013-09-30 02:49:32.250 273 12706.27 176.12 54763.55 88888.00 2013-09-30 02:49:32.375 273 12706.27 176.12 54763.55 88888.00 2013-09-30 02:49:32.500 273 12706.25 176.12 54763.57 88888.00 2013-09-30 02:49:32.625 273 12706.27 176.10 54763.55 88888.00 2013-09-30 02:49:32.750 273 12706.30 176.12 54763.55 88888.00 2013-09-30 02:49:32.875 273 12706.27 176.12 54763.57 88888.00 2013-09-30 02:49:33.000 273 12706.20 176.12 54763.55 88888.00 2013-09-30 02:49:33.125 273 12706.20 176.10 54763.55 88888.00 2013-09-30 02:49:33.250 273 12706.23 176.12 54763.55 88888.00 2013-09-30 02:49:33.375 273 12706.23 176.15 54763.55 88888.00 2013-09-30 02:49:33.500 273 12706.15 176.15 54763.57 88888.00 2013-09-30 02:49:33.625 273 12706.12 176.12 54763.55 88888.00 2013-09-30 02:49:33.750 273 12706.17 176.12 54763.55 88888.00 2013-09-30 02:49:33.875 273 12706.17 176.12 54763.55 88888.00 2013-09-30 02:49:34.000 273 12706.12 176.10 54763.55 88888.00 2013-09-30 02:49:34.125 273 12706.08 176.10 54763.57 88888.00 2013-09-30 02:49:34.250 273 12706.15 176.07 54763.57 88888.00 2013-09-30 02:49:34.375 273 12706.17 176.07 54763.55 88888.00 2013-09-30 02:49:34.500 273 12706.20 176.05 54763.55 88888.00 2013-09-30 02:49:34.625 273 12706.20 176.07 54763.57 88888.00 2013-09-30 02:49:34.750 273 12706.15 176.10 54763.55 88888.00 2013-09-30 02:49:34.875 273 12706.17 176.10 54763.55 88888.00 2013-09-30 02:49:35.000 273 12706.17 176.10 54763.55 88888.00 2013-09-30 02:49:35.125 273 12706.12 176.10 54763.53 88888.00 2013-09-30 02:49:35.250 273 12706.08 176.07 54763.53 88888.00 2013-09-30 02:49:35.375 273 12706.12 176.07 54763.53 88888.00 2013-09-30 02:49:35.500 273 12706.12 176.07 54763.55 88888.00 2013-09-30 02:49:35.625 273 12706.12 176.07 54763.53 88888.00 2013-09-30 02:49:35.750 273 12706.15 176.10 54763.55 88888.00 2013-09-30 02:49:35.875 273 12706.12 176.15 54763.53 88888.00 2013-09-30 02:49:36.000 273 12706.10 176.12 54763.55 88888.00 2013-09-30 02:49:36.125 273 12706.08 176.12 54763.55 88888.00 2013-09-30 02:49:36.250 273 12706.10 176.12 54763.53 88888.00 2013-09-30 02:49:36.375 273 12706.20 176.12 54763.53 88888.00 2013-09-30 02:49:36.500 273 12706.23 176.10 54763.53 88888.00 2013-09-30 02:49:36.625 273 12706.20 176.10 54763.53 88888.00 2013-09-30 02:49:36.750 273 12706.23 176.12 54763.55 88888.00 2013-09-30 02:49:36.875 273 12706.23 176.10 54763.55 88888.00 2013-09-30 02:49:37.000 273 12706.27 176.12 54763.53 88888.00 2013-09-30 02:49:37.125 273 12706.27 176.10 54763.50 88888.00 2013-09-30 02:49:37.250 273 12706.20 176.07 54763.55 88888.00 2013-09-30 02:49:37.375 273 12706.20 176.10 54763.55 88888.00 2013-09-30 02:49:37.500 273 12706.23 176.10 54763.55 88888.00 2013-09-30 02:49:37.625 273 12706.25 176.10 54763.53 88888.00 2013-09-30 02:49:37.750 273 12706.25 176.10 54763.53 88888.00 2013-09-30 02:49:37.875 273 12706.27 176.07 54763.53 88888.00 2013-09-30 02:49:38.000 273 12706.27 176.07 54763.50 88888.00 2013-09-30 02:49:38.125 273 12706.27 176.10 54763.53 88888.00 2013-09-30 02:49:38.250 273 12706.27 176.10 54763.50 88888.00 2013-09-30 02:49:38.375 273 12706.25 176.10 54763.50 88888.00 2013-09-30 02:49:38.500 273 12706.23 176.10 54763.53 88888.00 2013-09-30 02:49:38.625 273 12706.25 176.07 54763.53 88888.00 2013-09-30 02:49:38.750 273 12706.25 176.07 54763.53 88888.00 2013-09-30 02:49:38.875 273 12706.20 176.07 54763.53 88888.00 2013-09-30 02:49:39.000 273 12706.25 176.10 54763.50 88888.00 2013-09-30 02:49:39.125 273 12706.25 176.10 54763.50 88888.00 2013-09-30 02:49:39.250 273 12706.25 176.07 54763.53 88888.00 2013-09-30 02:49:39.375 273 12706.20 176.07 54763.50 88888.00 2013-09-30 02:49:39.500 273 12706.15 176.10 54763.53 88888.00 2013-09-30 02:49:39.625 273 12706.15 176.12 54763.50 88888.00 2013-09-30 02:49:39.750 273 12706.17 176.07 54763.50 88888.00 2013-09-30 02:49:39.875 273 12706.17 176.07 54763.50 88888.00 2013-09-30 02:49:40.000 273 12706.15 176.05 54763.50 88888.00 2013-09-30 02:49:40.125 273 12706.15 176.07 54763.50 88888.00 2013-09-30 02:49:40.250 273 12706.12 176.05 54763.50 88888.00 2013-09-30 02:49:40.375 273 12706.12 176.05 54763.50 88888.00 2013-09-30 02:49:40.500 273 12706.10 176.05 54763.50 88888.00 2013-09-30 02:49:40.625 273 12706.05 176.05 54763.50 88888.00 2013-09-30 02:49:40.750 273 12706.08 176.05 54763.53 88888.00 2013-09-30 02:49:40.875 273 12706.15 176.05 54763.50 88888.00 2013-09-30 02:49:41.000 273 12706.23 176.03 54763.47 88888.00 2013-09-30 02:49:41.125 273 12706.23 176.03 54763.47 88888.00 2013-09-30 02:49:41.250 273 12706.17 176.03 54763.50 88888.00 2013-09-30 02:49:41.375 273 12706.23 176.05 54763.50 88888.00 2013-09-30 02:49:41.500 273 12706.20 176.05 54763.50 88888.00 2013-09-30 02:49:41.625 273 12706.15 176.03 54763.50 88888.00 2013-09-30 02:49:41.750 273 12706.15 176.05 54763.47 88888.00 2013-09-30 02:49:41.875 273 12706.17 176.05 54763.47 88888.00 2013-09-30 02:49:42.000 273 12706.17 176.05 54763.47 88888.00 2013-09-30 02:49:42.125 273 12706.17 176.07 54763.47 88888.00 2013-09-30 02:49:42.250 273 12706.12 176.05 54763.45 88888.00 2013-09-30 02:49:42.375 273 12706.10 176.05 54763.45 88888.00 2013-09-30 02:49:42.500 273 12706.08 176.05 54763.47 88888.00 2013-09-30 02:49:42.625 273 12706.08 176.05 54763.45 88888.00 2013-09-30 02:49:42.750 273 12706.12 176.03 54763.45 88888.00 2013-09-30 02:49:42.875 273 12706.12 176.05 54763.45 88888.00 2013-09-30 02:49:43.000 273 12706.12 176.05 54763.45 88888.00 2013-09-30 02:49:43.125 273 12706.12 176.05 54763.45 88888.00 2013-09-30 02:49:43.250 273 12706.10 176.03 54763.47 88888.00 2013-09-30 02:49:43.375 273 12706.10 176.05 54763.47 88888.00 2013-09-30 02:49:43.500 273 12706.12 176.05 54763.47 88888.00 2013-09-30 02:49:43.625 273 12706.15 176.03 54763.50 88888.00 2013-09-30 02:49:43.750 273 12706.17 176.03 54763.47 88888.00 2013-09-30 02:49:43.875 273 12706.17 176.03 54763.47 88888.00 2013-09-30 02:49:44.000 273 12706.20 176.00 54763.45 88888.00 2013-09-30 02:49:44.125 273 12706.15 176.03 54763.47 88888.00 2013-09-30 02:49:44.250 273 12706.15 176.03 54763.45 88888.00 2013-09-30 02:49:44.375 273 12706.15 176.03 54763.43 88888.00 2013-09-30 02:49:44.500 273 12706.12 176.03 54763.45 88888.00 2013-09-30 02:49:44.625 273 12706.12 176.03 54763.45 88888.00 2013-09-30 02:49:44.750 273 12706.08 176.05 54763.47 88888.00 2013-09-30 02:49:44.875 273 12706.02 176.05 54763.47 88888.00 2013-09-30 02:49:45.000 273 12706.05 176.03 54763.47 88888.00 2013-09-30 02:49:45.125 273 12706.08 176.03 54763.47 88888.00 2013-09-30 02:49:45.250 273 12706.02 176.00 54763.45 88888.00 2013-09-30 02:49:45.375 273 12706.08 176.03 54763.47 88888.00 2013-09-30 02:49:45.500 273 12706.05 176.03 54763.47 88888.00 2013-09-30 02:49:45.625 273 12706.05 176.03 54763.50 88888.00 2013-09-30 02:49:45.750 273 12706.08 176.03 54763.47 88888.00 2013-09-30 02:49:45.875 273 12706.10 176.03 54763.50 88888.00 2013-09-30 02:49:46.000 273 12706.12 176.05 54763.45 88888.00 2013-09-30 02:49:46.125 273 12706.10 176.05 54763.45 88888.00 2013-09-30 02:49:46.250 273 12706.02 176.03 54763.45 88888.00 2013-09-30 02:49:46.375 273 12706.05 176.03 54763.47 88888.00 2013-09-30 02:49:46.500 273 12706.08 176.03 54763.45 88888.00 2013-09-30 02:49:46.625 273 12706.08 176.03 54763.45 88888.00 2013-09-30 02:49:46.750 273 12706.05 176.03 54763.45 88888.00 2013-09-30 02:49:46.875 273 12706.02 176.00 54763.45 88888.00 2013-09-30 02:49:47.000 273 12706.08 176.00 54763.45 88888.00 2013-09-30 02:49:47.125 273 12706.12 176.03 54763.47 88888.00 2013-09-30 02:49:47.250 273 12706.08 176.00 54763.45 88888.00 2013-09-30 02:49:47.375 273 12706.10 176.03 54763.45 88888.00 2013-09-30 02:49:47.500 273 12706.12 176.03 54763.43 88888.00 2013-09-30 02:49:47.625 273 12706.08 176.03 54763.43 88888.00 2013-09-30 02:49:47.750 273 12706.05 176.00 54763.43 88888.00 2013-09-30 02:49:47.875 273 12706.08 176.00 54763.43 88888.00 2013-09-30 02:49:48.000 273 12706.10 176.00 54763.43 88888.00 2013-09-30 02:49:48.125 273 12706.10 175.97 54763.45 88888.00 2013-09-30 02:49:48.250 273 12706.05 175.97 54763.47 88888.00 2013-09-30 02:49:48.375 273 12706.05 175.97 54763.47 88888.00 2013-09-30 02:49:48.500 273 12706.05 176.00 54763.43 88888.00 2013-09-30 02:49:48.625 273 12706.12 176.00 54763.45 88888.00 2013-09-30 02:49:48.750 273 12706.15 176.00 54763.47 88888.00 2013-09-30 02:49:48.875 273 12706.15 176.00 54763.45 88888.00 2013-09-30 02:49:49.000 273 12706.05 175.97 54763.43 88888.00 2013-09-30 02:49:49.125 273 12706.00 175.97 54763.45 88888.00 2013-09-30 02:49:49.250 273 12706.05 175.97 54763.45 88888.00 2013-09-30 02:49:49.375 273 12706.12 175.97 54763.43 88888.00 2013-09-30 02:49:49.500 273 12706.10 175.95 54763.45 88888.00 2013-09-30 02:49:49.625 273 12706.02 175.97 54763.45 88888.00 2013-09-30 02:49:49.750 273 12706.02 175.97 54763.47 88888.00 2013-09-30 02:49:49.875 273 12706.08 175.97 54763.47 88888.00 2013-09-30 02:49:50.000 273 12706.10 175.97 54763.45 88888.00 2013-09-30 02:49:50.125 273 12706.10 175.97 54763.45 88888.00 2013-09-30 02:49:50.250 273 12706.05 175.97 54763.45 88888.00 2013-09-30 02:49:50.375 273 12706.10 175.97 54763.45 88888.00 2013-09-30 02:49:50.500 273 12706.10 175.95 54763.45 88888.00 2013-09-30 02:49:50.625 273 12706.08 175.95 54763.45 88888.00 2013-09-30 02:49:50.750 273 12706.08 175.97 54763.43 88888.00 2013-09-30 02:49:50.875 273 12706.02 175.97 54763.43 88888.00 2013-09-30 02:49:51.000 273 12706.00 176.00 54763.45 88888.00 2013-09-30 02:49:51.125 273 12706.00 175.97 54763.45 88888.00 2013-09-30 02:49:51.250 273 12706.00 175.93 54763.43 88888.00 2013-09-30 02:49:51.375 273 12706.00 175.97 54763.40 88888.00 2013-09-30 02:49:51.500 273 12705.98 175.95 54763.43 88888.00 2013-09-30 02:49:51.625 273 12706.02 175.95 54763.43 88888.00 2013-09-30 02:49:51.750 273 12706.02 175.97 54763.40 88888.00 2013-09-30 02:49:51.875 273 12706.00 175.97 54763.40 88888.00 2013-09-30 02:49:52.000 273 12705.98 175.97 54763.40 88888.00 2013-09-30 02:49:52.125 273 12706.00 175.97 54763.43 88888.00 2013-09-30 02:49:52.250 273 12706.05 175.97 54763.43 88888.00 2013-09-30 02:49:52.375 273 12706.10 175.97 54763.40 88888.00 2013-09-30 02:49:52.500 273 12706.08 175.97 54763.40 88888.00 2013-09-30 02:49:52.625 273 12706.02 175.95 54763.40 88888.00 2013-09-30 02:49:52.750 273 12706.00 175.95 54763.40 88888.00 2013-09-30 02:49:52.875 273 12706.00 175.95 54763.40 88888.00 2013-09-30 02:49:53.000 273 12706.02 175.95 54763.38 88888.00 2013-09-30 02:49:53.125 273 12706.00 175.93 54763.40 88888.00 2013-09-30 02:49:53.250 273 12706.02 175.90 54763.40 88888.00 2013-09-30 02:49:53.375 273 12706.05 175.93 54763.40 88888.00 2013-09-30 02:49:53.500 273 12706.08 175.95 54763.38 88888.00 2013-09-30 02:49:53.625 273 12706.08 175.95 54763.38 88888.00 2013-09-30 02:49:53.750 273 12706.10 175.93 54763.38 88888.00 2013-09-30 02:49:53.875 273 12706.12 175.95 54763.38 88888.00 2013-09-30 02:49:54.000 273 12706.17 175.93 54763.38 88888.00 2013-09-30 02:49:54.125 273 12706.10 175.95 54763.38 88888.00 2013-09-30 02:49:54.250 273 12706.05 175.93 54763.40 88888.00 2013-09-30 02:49:54.375 273 12706.08 175.93 54763.40 88888.00 2013-09-30 02:49:54.500 273 12706.05 175.90 54763.40 88888.00 2013-09-30 02:49:54.625 273 12706.02 175.90 54763.38 88888.00 2013-09-30 02:49:54.750 273 12706.05 175.90 54763.38 88888.00 2013-09-30 02:49:54.875 273 12706.12 175.90 54763.40 88888.00 2013-09-30 02:49:55.000 273 12706.15 175.90 54763.35 88888.00 2013-09-30 02:49:55.125 273 12706.08 175.93 54763.38 88888.00 2013-09-30 02:49:55.250 273 12706.00 175.90 54763.40 88888.00 2013-09-30 02:49:55.375 273 12706.05 175.93 54763.40 88888.00 2013-09-30 02:49:55.500 273 12706.12 175.93 54763.40 88888.00 2013-09-30 02:49:55.625 273 12706.15 175.90 54763.38 88888.00 2013-09-30 02:49:55.750 273 12706.15 175.93 54763.38 88888.00 2013-09-30 02:49:55.875 273 12706.17 175.90 54763.38 88888.00 2013-09-30 02:49:56.000 273 12706.17 175.90 54763.40 88888.00 2013-09-30 02:49:56.125 273 12706.15 175.90 54763.40 88888.00 2013-09-30 02:49:56.250 273 12706.05 175.85 54763.40 88888.00 2013-09-30 02:49:56.375 273 12706.02 175.88 54763.38 88888.00 2013-09-30 02:49:56.500 273 12706.08 175.88 54763.38 88888.00 2013-09-30 02:49:56.625 273 12706.12 175.85 54763.40 88888.00 2013-09-30 02:49:56.750 273 12706.12 175.85 54763.40 88888.00 2013-09-30 02:49:56.875 273 12706.12 175.85 54763.40 88888.00 2013-09-30 02:49:57.000 273 12706.15 175.85 54763.38 88888.00 2013-09-30 02:49:57.125 273 12706.15 175.88 54763.38 88888.00 2013-09-30 02:49:57.250 273 12706.12 175.85 54763.38 88888.00 2013-09-30 02:49:57.375 273 12706.08 175.85 54763.38 88888.00 2013-09-30 02:49:57.500 273 12706.08 175.85 54763.38 88888.00 2013-09-30 02:49:57.625 273 12706.05 175.88 54763.38 88888.00 2013-09-30 02:49:57.750 273 12706.05 175.85 54763.35 88888.00 2013-09-30 02:49:57.875 273 12706.02 175.82 54763.35 88888.00 2013-09-30 02:49:58.000 273 12706.02 175.85 54763.35 88888.00 2013-09-30 02:49:58.125 273 12706.02 175.85 54763.38 88888.00 2013-09-30 02:49:58.250 273 12705.98 175.82 54763.38 88888.00 2013-09-30 02:49:58.375 273 12706.00 175.82 54763.38 88888.00 2013-09-30 02:49:58.500 273 12705.95 175.82 54763.38 88888.00 2013-09-30 02:49:58.625 273 12705.98 175.82 54763.40 88888.00 2013-09-30 02:49:58.750 273 12706.02 175.82 54763.40 88888.00 2013-09-30 02:49:58.875 273 12705.95 175.82 54763.38 88888.00 2013-09-30 02:49:59.000 273 12705.85 175.80 54763.35 88888.00 2013-09-30 02:49:59.125 273 12705.88 175.82 54763.38 88888.00 2013-09-30 02:49:59.250 273 12705.92 175.80 54763.38 88888.00 2013-09-30 02:49:59.375 273 12705.98 175.82 54763.38 88888.00 2013-09-30 02:49:59.500 273 12705.92 175.82 54763.38 88888.00 2013-09-30 02:49:59.625 273 12705.80 175.85 54763.40 88888.00 2013-09-30 02:49:59.750 273 12705.80 175.85 54763.38 88888.00 2013-09-30 02:49:59.875 273 12705.83 175.80 54763.38 88888.00 2013-09-30 02:50:00.000 273 12705.83 175.82 54763.38 88888.00 2013-09-30 02:50:00.125 273 12705.83 175.82 54763.38 88888.00 2013-09-30 02:50:00.250 273 12705.83 175.82 54763.38 88888.00 2013-09-30 02:50:00.375 273 12705.90 175.80 54763.38 88888.00 2013-09-30 02:50:00.500 273 12705.90 175.80 54763.35 88888.00 2013-09-30 02:50:00.625 273 12705.90 175.80 54763.35 88888.00 2013-09-30 02:50:00.750 273 12705.92 175.80 54763.35 88888.00 2013-09-30 02:50:00.875 273 12705.92 175.80 54763.38 88888.00 2013-09-30 02:50:01.000 273 12705.95 175.80 54763.35 88888.00 2013-09-30 02:50:01.125 273 12705.92 175.82 54763.35 88888.00 2013-09-30 02:50:01.250 273 12705.85 175.82 54763.38 88888.00 2013-09-30 02:50:01.375 273 12705.85 175.82 54763.38 88888.00 2013-09-30 02:50:01.500 273 12705.85 175.82 54763.35 88888.00 2013-09-30 02:50:01.625 273 12705.83 175.80 54763.35 88888.00 2013-09-30 02:50:01.750 273 12705.85 175.78 54763.35 88888.00 2013-09-30 02:50:01.875 273 12705.85 175.80 54763.35 88888.00 2013-09-30 02:50:02.000 273 12705.85 175.78 54763.35 88888.00 2013-09-30 02:50:02.125 273 12705.85 175.80 54763.35 88888.00 2013-09-30 02:50:02.250 273 12705.83 175.80 54763.38 88888.00 2013-09-30 02:50:02.375 273 12705.88 175.80 54763.38 88888.00 2013-09-30 02:50:02.500 273 12705.88 175.82 54763.35 88888.00 2013-09-30 02:50:02.625 273 12705.85 175.80 54763.35 88888.00 2013-09-30 02:50:02.750 273 12705.88 175.80 54763.38 88888.00 2013-09-30 02:50:02.875 273 12705.80 175.80 54763.32 88888.00 2013-09-30 02:50:03.000 273 12705.75 175.80 54763.35 88888.00 2013-09-30 02:50:03.125 273 12705.77 175.80 54763.38 88888.00 2013-09-30 02:50:03.250 273 12705.88 175.75 54763.38 88888.00 2013-09-30 02:50:03.375 273 12705.90 175.80 54763.35 88888.00 2013-09-30 02:50:03.500 273 12705.83 175.80 54763.35 88888.00 2013-09-30 02:50:03.625 273 12705.85 175.78 54763.38 88888.00 2013-09-30 02:50:03.750 273 12705.85 175.78 54763.38 88888.00 2013-09-30 02:50:03.875 273 12705.92 175.75 54763.38 88888.00 2013-09-30 02:50:04.000 273 12705.90 175.75 54763.38 88888.00 2013-09-30 02:50:04.125 273 12705.88 175.78 54763.40 88888.00 2013-09-30 02:50:04.250 273 12705.77 175.75 54763.43 88888.00 2013-09-30 02:50:04.375 273 12705.80 175.78 54763.43 88888.00 2013-09-30 02:50:04.500 273 12705.83 175.75 54763.38 88888.00 2013-09-30 02:50:04.625 273 12705.88 175.72 54763.38 88888.00 2013-09-30 02:50:04.750 273 12705.85 175.78 54763.40 88888.00 2013-09-30 02:50:04.875 273 12705.85 175.75 54763.38 88888.00 2013-09-30 02:50:05.000 273 12705.85 175.75 54763.38 88888.00 2013-09-30 02:50:05.125 273 12705.83 175.75 54763.43 88888.00 2013-09-30 02:50:05.250 273 12705.83 175.70 54763.43 88888.00 2013-09-30 02:50:05.375 273 12705.83 175.72 54763.40 88888.00 2013-09-30 02:50:05.500 273 12705.83 175.70 54763.40 88888.00 2013-09-30 02:50:05.625 273 12705.83 175.72 54763.38 88888.00 2013-09-30 02:50:05.750 273 12705.85 175.75 54763.38 88888.00 2013-09-30 02:50:05.875 273 12705.88 175.72 54763.40 88888.00 2013-09-30 02:50:06.000 273 12705.85 175.70 54763.38 88888.00 2013-09-30 02:50:06.125 273 12705.75 175.72 54763.38 88888.00 2013-09-30 02:50:06.250 273 12705.73 175.70 54763.40 88888.00 2013-09-30 02:50:06.375 273 12705.80 175.68 54763.38 88888.00 2013-09-30 02:50:06.500 273 12705.85 175.68 54763.38 88888.00 2013-09-30 02:50:06.625 273 12705.85 175.68 54763.38 88888.00 2013-09-30 02:50:06.750 273 12705.85 175.70 54763.40 88888.00 2013-09-30 02:50:06.875 273 12705.83 175.68 54763.40 88888.00 2013-09-30 02:50:07.000 273 12705.83 175.68 54763.38 88888.00 2013-09-30 02:50:07.125 273 12705.80 175.68 54763.40 88888.00 2013-09-30 02:50:07.250 273 12705.83 175.65 54763.40 88888.00 2013-09-30 02:50:07.375 273 12705.85 175.68 54763.40 88888.00 2013-09-30 02:50:07.500 273 12705.77 175.68 54763.40 88888.00 2013-09-30 02:50:07.625 273 12705.75 175.65 54763.38 88888.00 2013-09-30 02:50:07.750 273 12705.73 175.65 54763.38 88888.00 2013-09-30 02:50:07.875 273 12705.75 175.65 54763.38 88888.00 2013-09-30 02:50:08.000 273 12705.73 175.65 54763.38 88888.00 2013-09-30 02:50:08.125 273 12705.73 175.62 54763.38 88888.00 2013-09-30 02:50:08.250 273 12705.70 175.57 54763.38 88888.00 2013-09-30 02:50:08.375 273 12705.77 175.60 54763.38 88888.00 2013-09-30 02:50:08.500 273 12705.80 175.60 54763.35 88888.00 2013-09-30 02:50:08.625 273 12705.77 175.60 54763.38 88888.00 2013-09-30 02:50:08.750 273 12705.70 175.62 54763.40 88888.00 2013-09-30 02:50:08.875 273 12705.67 175.62 54763.38 88888.00 2013-09-30 02:50:09.000 273 12705.65 175.62 54763.40 88888.00 2013-09-30 02:50:09.125 273 12705.65 175.60 54763.43 88888.00 2013-09-30 02:50:09.250 273 12705.67 175.57 54763.40 88888.00 2013-09-30 02:50:09.375 273 12705.70 175.57 54763.40 88888.00 2013-09-30 02:50:09.500 273 12705.73 175.57 54763.40 88888.00 2013-09-30 02:50:09.625 273 12705.75 175.57 54763.40 88888.00 2013-09-30 02:50:09.750 273 12705.70 175.57 54763.38 88888.00 2013-09-30 02:50:09.875 273 12705.70 175.57 54763.38 88888.00 2013-09-30 02:50:10.000 273 12705.70 175.55 54763.35 88888.00 2013-09-30 02:50:10.125 273 12705.67 175.55 54763.38 88888.00 2013-09-30 02:50:10.250 273 12705.65 175.55 54763.38 88888.00 2013-09-30 02:50:10.375 273 12705.67 175.55 54763.35 88888.00 2013-09-30 02:50:10.500 273 12705.67 175.55 54763.35 88888.00 2013-09-30 02:50:10.625 273 12705.67 175.53 54763.35 88888.00 2013-09-30 02:50:10.750 273 12705.67 175.53 54763.35 88888.00 2013-09-30 02:50:10.875 273 12705.67 175.53 54763.35 88888.00 2013-09-30 02:50:11.000 273 12705.73 175.53 54763.38 88888.00 2013-09-30 02:50:11.125 273 12705.70 175.53 54763.38 88888.00 2013-09-30 02:50:11.250 273 12705.65 175.53 54763.40 88888.00 2013-09-30 02:50:11.375 273 12705.67 175.53 54763.38 88888.00 2013-09-30 02:50:11.500 273 12705.70 175.50 54763.38 88888.00 2013-09-30 02:50:11.625 273 12705.70 175.53 54763.35 88888.00 2013-09-30 02:50:11.750 273 12705.65 175.50 54763.35 88888.00 2013-09-30 02:50:11.875 273 12705.62 175.50 54763.32 88888.00 2013-09-30 02:50:12.000 273 12705.67 175.50 54763.35 88888.00 2013-09-30 02:50:12.125 273 12705.67 175.50 54763.35 88888.00 2013-09-30 02:50:12.250 273 12705.67 175.50 54763.35 88888.00 2013-09-30 02:50:12.375 273 12705.73 175.50 54763.35 88888.00 2013-09-30 02:50:12.500 273 12705.73 175.50 54763.35 88888.00 2013-09-30 02:50:12.625 273 12705.70 175.50 54763.38 88888.00 2013-09-30 02:50:12.750 273 12705.65 175.47 54763.38 88888.00 2013-09-30 02:50:12.875 273 12705.67 175.47 54763.35 88888.00 2013-09-30 02:50:13.000 273 12705.73 175.47 54763.35 88888.00 2013-09-30 02:50:13.125 273 12705.73 175.47 54763.35 88888.00 2013-09-30 02:50:13.250 273 12705.70 175.45 54763.38 88888.00 2013-09-30 02:50:13.375 273 12705.73 175.45 54763.35 88888.00 2013-09-30 02:50:13.500 273 12705.73 175.45 54763.35 88888.00 2013-09-30 02:50:13.625 273 12705.67 175.43 54763.35 88888.00 2013-09-30 02:50:13.750 273 12705.62 175.45 54763.35 88888.00 2013-09-30 02:50:13.875 273 12705.67 175.43 54763.35 88888.00 2013-09-30 02:50:14.000 273 12705.73 175.47 54763.38 88888.00 2013-09-30 02:50:14.125 273 12705.67 175.47 54763.40 88888.00 2013-09-30 02:50:14.250 273 12705.67 175.47 54763.38 88888.00 2013-09-30 02:50:14.375 273 12705.73 175.47 54763.35 88888.00 2013-09-30 02:50:14.500 273 12705.73 175.45 54763.38 88888.00 2013-09-30 02:50:14.625 273 12705.67 175.47 54763.38 88888.00 2013-09-30 02:50:14.750 273 12705.65 175.45 54763.35 88888.00 2013-09-30 02:50:14.875 273 12705.62 175.45 54763.35 88888.00 2013-09-30 02:50:15.000 273 12705.67 175.43 54763.35 88888.00 2013-09-30 02:50:15.125 273 12705.62 175.43 54763.38 88888.00 2013-09-30 02:50:15.250 273 12705.55 175.43 54763.38 88888.00 2013-09-30 02:50:15.375 273 12705.62 175.47 54763.38 88888.00 2013-09-30 02:50:15.500 273 12705.67 175.47 54763.38 88888.00 2013-09-30 02:50:15.625 273 12705.67 175.45 54763.38 88888.00 2013-09-30 02:50:15.750 273 12705.67 175.45 54763.38 88888.00 2013-09-30 02:50:15.875 273 12705.67 175.47 54763.38 88888.00 2013-09-30 02:50:16.000 273 12705.65 175.47 54763.35 88888.00 2013-09-30 02:50:16.125 273 12705.67 175.45 54763.35 88888.00 2013-09-30 02:50:16.250 273 12705.70 175.43 54763.35 88888.00 2013-09-30 02:50:16.375 273 12705.75 175.45 54763.38 88888.00 2013-09-30 02:50:16.500 273 12705.73 175.45 54763.35 88888.00 2013-09-30 02:50:16.625 273 12705.73 175.43 54763.32 88888.00 2013-09-30 02:50:16.750 273 12705.67 175.40 54763.32 88888.00 2013-09-30 02:50:16.875 273 12705.73 175.43 54763.32 88888.00 2013-09-30 02:50:17.000 273 12705.70 175.40 54763.30 88888.00 2013-09-30 02:50:17.125 273 12705.70 175.40 54763.32 88888.00 2013-09-30 02:50:17.250 273 12705.65 175.40 54763.32 88888.00 2013-09-30 02:50:17.375 273 12705.65 175.43 54763.35 88888.00 2013-09-30 02:50:17.500 273 12705.62 175.43 54763.35 88888.00 2013-09-30 02:50:17.625 273 12705.65 175.40 54763.35 88888.00 2013-09-30 02:50:17.750 273 12705.65 175.38 54763.35 88888.00 2013-09-30 02:50:17.875 273 12705.70 175.40 54763.35 88888.00 2013-09-30 02:50:18.000 273 12705.73 175.38 54763.35 88888.00 2013-09-30 02:50:18.125 273 12705.70 175.38 54763.35 88888.00 2013-09-30 02:50:18.250 273 12705.65 175.38 54763.35 88888.00 2013-09-30 02:50:18.375 273 12705.70 175.40 54763.38 88888.00 2013-09-30 02:50:18.500 273 12705.65 175.38 54763.35 88888.00 2013-09-30 02:50:18.625 273 12705.65 175.38 54763.35 88888.00 2013-09-30 02:50:18.750 273 12705.70 175.38 54763.38 88888.00 2013-09-30 02:50:18.875 273 12705.70 175.35 54763.35 88888.00 2013-09-30 02:50:19.000 273 12705.65 175.35 54763.32 88888.00 2013-09-30 02:50:19.125 273 12705.65 175.35 54763.32 88888.00 2013-09-30 02:50:19.250 273 12705.65 175.32 54763.35 88888.00 2013-09-30 02:50:19.375 273 12705.70 175.32 54763.35 88888.00 2013-09-30 02:50:19.500 273 12705.70 175.32 54763.32 88888.00 2013-09-30 02:50:19.625 273 12705.67 175.35 54763.30 88888.00 2013-09-30 02:50:19.750 273 12705.60 175.35 54763.35 88888.00 2013-09-30 02:50:19.875 273 12705.58 175.35 54763.35 88888.00 2013-09-30 02:50:20.000 273 12705.62 175.32 54763.32 88888.00 2013-09-30 02:50:20.125 273 12705.65 175.32 54763.32 88888.00 2013-09-30 02:50:20.250 273 12705.65 175.30 54763.32 88888.00 2013-09-30 02:50:20.375 273 12705.67 175.32 54763.30 88888.00 2013-09-30 02:50:20.500 273 12705.62 175.32 54763.32 88888.00 2013-09-30 02:50:20.625 273 12705.60 175.30 54763.32 88888.00 2013-09-30 02:50:20.750 273 12705.62 175.30 54763.35 88888.00 2013-09-30 02:50:20.875 273 12705.65 175.30 54763.35 88888.00 2013-09-30 02:50:21.000 273 12705.67 175.30 54763.35 88888.00 2013-09-30 02:50:21.125 273 12705.62 175.28 54763.35 88888.00 2013-09-30 02:50:21.250 273 12705.58 175.28 54763.32 88888.00 2013-09-30 02:50:21.375 273 12705.60 175.28 54763.30 88888.00 2013-09-30 02:50:21.500 273 12705.62 175.28 54763.35 88888.00 2013-09-30 02:50:21.625 273 12705.67 175.28 54763.32 88888.00 2013-09-30 02:50:21.750 273 12705.60 175.25 54763.32 88888.00 2013-09-30 02:50:21.875 273 12705.60 175.25 54763.32 88888.00 2013-09-30 02:50:22.000 273 12705.60 175.28 54763.32 88888.00 2013-09-30 02:50:22.125 273 12705.62 175.28 54763.32 88888.00 2013-09-30 02:50:22.250 273 12705.60 175.25 54763.35 88888.00 2013-09-30 02:50:22.375 273 12705.60 175.22 54763.35 88888.00 2013-09-30 02:50:22.500 273 12705.60 175.22 54763.32 88888.00 2013-09-30 02:50:22.625 273 12705.58 175.25 54763.32 88888.00 2013-09-30 02:50:22.750 273 12705.62 175.25 54763.32 88888.00 2013-09-30 02:50:22.875 273 12705.70 175.25 54763.30 88888.00 2013-09-30 02:50:23.000 273 12705.67 175.22 54763.32 88888.00 2013-09-30 02:50:23.125 273 12705.65 175.22 54763.35 88888.00 2013-09-30 02:50:23.250 273 12705.58 175.22 54763.35 88888.00 2013-09-30 02:50:23.375 273 12705.58 175.22 54763.32 88888.00 2013-09-30 02:50:23.500 273 12705.60 175.22 54763.30 88888.00 2013-09-30 02:50:23.625 273 12705.60 175.22 54763.32 88888.00 2013-09-30 02:50:23.750 273 12705.58 175.22 54763.32 88888.00 2013-09-30 02:50:23.875 273 12705.55 175.22 54763.32 88888.00 2013-09-30 02:50:24.000 273 12705.55 175.22 54763.32 88888.00 2013-09-30 02:50:24.125 273 12705.58 175.22 54763.35 88888.00 2013-09-30 02:50:24.250 273 12705.60 175.20 54763.38 88888.00 2013-09-30 02:50:24.375 273 12705.62 175.22 54763.35 88888.00 2013-09-30 02:50:24.500 273 12705.60 175.22 54763.35 88888.00 2013-09-30 02:50:24.625 273 12705.60 175.20 54763.32 88888.00 2013-09-30 02:50:24.750 273 12705.62 175.20 54763.32 88888.00 2013-09-30 02:50:24.875 273 12705.62 175.22 54763.32 88888.00 2013-09-30 02:50:25.000 273 12705.60 175.18 54763.35 88888.00 2013-09-30 02:50:25.125 273 12705.55 175.18 54763.35 88888.00 2013-09-30 02:50:25.250 273 12705.52 175.18 54763.35 88888.00 2013-09-30 02:50:25.375 273 12705.60 175.18 54763.35 88888.00 2013-09-30 02:50:25.500 273 12705.62 175.18 54763.35 88888.00 2013-09-30 02:50:25.625 273 12705.60 175.15 54763.35 88888.00 2013-09-30 02:50:25.750 273 12705.55 175.15 54763.35 88888.00 2013-09-30 02:50:25.875 273 12705.58 175.18 54763.35 88888.00 2013-09-30 02:50:26.000 273 12705.55 175.18 54763.30 88888.00 2013-09-30 02:50:26.125 273 12705.52 175.18 54763.30 88888.00 2013-09-30 02:50:26.250 273 12705.50 175.15 54763.32 88888.00 2013-09-30 02:50:26.375 273 12705.55 175.15 54763.30 88888.00 2013-09-30 02:50:26.500 273 12705.52 175.15 54763.30 88888.00 2013-09-30 02:50:26.625 273 12705.55 175.15 54763.30 88888.00 2013-09-30 02:50:26.750 273 12705.60 175.15 54763.30 88888.00 2013-09-30 02:50:26.875 273 12705.62 175.15 54763.28 88888.00 2013-09-30 02:50:27.000 273 12705.60 175.15 54763.28 88888.00 2013-09-30 02:50:27.125 273 12705.58 175.15 54763.28 88888.00 2013-09-30 02:50:27.250 273 12705.55 175.15 54763.30 88888.00 2013-09-30 02:50:27.375 273 12705.52 175.15 54763.32 88888.00 2013-09-30 02:50:27.500 273 12705.48 175.15 54763.30 88888.00 2013-09-30 02:50:27.625 273 12705.52 175.15 54763.30 88888.00 2013-09-30 02:50:27.750 273 12705.58 175.15 54763.30 88888.00 2013-09-30 02:50:27.875 273 12705.55 175.15 54763.30 88888.00 2013-09-30 02:50:28.000 273 12705.58 175.12 54763.28 88888.00 2013-09-30 02:50:28.125 273 12705.58 175.12 54763.30 88888.00 2013-09-30 02:50:28.250 273 12705.60 175.15 54763.30 88888.00 2013-09-30 02:50:28.375 273 12705.58 175.15 54763.30 88888.00 2013-09-30 02:50:28.500 273 12705.52 175.15 54763.28 88888.00 2013-09-30 02:50:28.625 273 12705.50 175.15 54763.28 88888.00 2013-09-30 02:50:28.750 273 12705.48 175.12 54763.30 88888.00 2013-09-30 02:50:28.875 273 12705.52 175.15 54763.30 88888.00 2013-09-30 02:50:29.000 273 12705.52 175.12 54763.30 88888.00 2013-09-30 02:50:29.125 273 12705.52 175.12 54763.30 88888.00 2013-09-30 02:50:29.250 273 12705.45 175.12 54763.32 88888.00 2013-09-30 02:50:29.375 273 12705.45 175.15 54763.32 88888.00 2013-09-30 02:50:29.500 273 12705.52 175.12 54763.32 88888.00 2013-09-30 02:50:29.625 273 12705.58 175.12 54763.32 88888.00 2013-09-30 02:50:29.750 273 12705.55 175.12 54763.30 88888.00 2013-09-30 02:50:29.875 273 12705.55 175.12 54763.30 88888.00 2013-09-30 02:50:30.000 273 12705.50 175.12 54763.30 88888.00 2013-09-30 02:50:30.125 273 12705.52 175.12 54763.32 88888.00 2013-09-30 02:50:30.250 273 12705.50 175.12 54763.32 88888.00 2013-09-30 02:50:30.375 273 12705.55 175.12 54763.30 88888.00 2013-09-30 02:50:30.500 273 12705.55 175.10 54763.28 88888.00 2013-09-30 02:50:30.625 273 12705.58 175.10 54763.30 88888.00 2013-09-30 02:50:30.750 273 12705.58 175.10 54763.30 88888.00 2013-09-30 02:50:30.875 273 12705.60 175.10 54763.30 88888.00 2013-09-30 02:50:31.000 273 12705.62 175.10 54763.30 88888.00 2013-09-30 02:50:31.125 273 12705.60 175.10 54763.30 88888.00 2013-09-30 02:50:31.250 273 12705.50 175.10 54763.30 88888.00 2013-09-30 02:50:31.375 273 12705.52 175.10 54763.30 88888.00 2013-09-30 02:50:31.500 273 12705.50 175.12 54763.30 88888.00 2013-09-30 02:50:31.625 273 12705.48 175.12 54763.30 88888.00 2013-09-30 02:50:31.750 273 12705.42 175.12 54763.30 88888.00 2013-09-30 02:50:31.875 273 12705.48 175.10 54763.30 88888.00 2013-09-30 02:50:32.000 273 12705.52 175.10 54763.30 88888.00 2013-09-30 02:50:32.125 273 12705.55 175.10 54763.30 88888.00 2013-09-30 02:50:32.250 273 12705.52 175.07 54763.30 88888.00 2013-09-30 02:50:32.375 273 12705.50 175.07 54763.28 88888.00 2013-09-30 02:50:32.500 273 12705.48 175.07 54763.30 88888.00 2013-09-30 02:50:32.625 273 12705.50 175.07 54763.28 88888.00 2013-09-30 02:50:32.750 273 12705.45 175.07 54763.28 88888.00 2013-09-30 02:50:32.875 273 12705.48 175.07 54763.28 88888.00 2013-09-30 02:50:33.000 273 12705.50 175.07 54763.28 88888.00 2013-09-30 02:50:33.125 273 12705.42 175.07 54763.28 88888.00 2013-09-30 02:50:33.250 273 12705.40 175.07 54763.30 88888.00 2013-09-30 02:50:33.375 273 12705.45 175.10 54763.30 88888.00 2013-09-30 02:50:33.500 273 12705.48 175.10 54763.30 88888.00 2013-09-30 02:50:33.625 273 12705.48 175.05 54763.28 88888.00 2013-09-30 02:50:33.750 273 12705.45 175.05 54763.30 88888.00 2013-09-30 02:50:33.875 273 12705.50 175.07 54763.28 88888.00 2013-09-30 02:50:34.000 273 12705.52 175.07 54763.28 88888.00 2013-09-30 02:50:34.125 273 12705.50 175.07 54763.28 88888.00 2013-09-30 02:50:34.250 273 12705.38 175.05 54763.30 88888.00 2013-09-30 02:50:34.375 273 12705.35 175.05 54763.28 88888.00 2013-09-30 02:50:34.500 273 12705.40 175.05 54763.28 88888.00 2013-09-30 02:50:34.625 273 12705.48 175.05 54763.32 88888.00 2013-09-30 02:50:34.750 273 12705.50 175.03 54763.32 88888.00 2013-09-30 02:50:34.875 273 12705.48 175.05 54763.30 88888.00 2013-09-30 02:50:35.000 273 12705.45 175.07 54763.32 88888.00 2013-09-30 02:50:35.125 273 12705.48 175.07 54763.30 88888.00 2013-09-30 02:50:35.250 273 12705.48 175.05 54763.30 88888.00 2013-09-30 02:50:35.375 273 12705.50 175.05 54763.28 88888.00 2013-09-30 02:50:35.500 273 12705.42 175.05 54763.30 88888.00 2013-09-30 02:50:35.625 273 12705.42 175.05 54763.28 88888.00 2013-09-30 02:50:35.750 273 12705.45 175.05 54763.30 88888.00 2013-09-30 02:50:35.875 273 12705.52 175.05 54763.32 88888.00 2013-09-30 02:50:36.000 273 12705.52 175.05 54763.32 88888.00 2013-09-30 02:50:36.125 273 12705.48 175.05 54763.30 88888.00 2013-09-30 02:50:36.250 273 12705.45 175.05 54763.30 88888.00 2013-09-30 02:50:36.375 273 12705.45 175.05 54763.30 88888.00 2013-09-30 02:50:36.500 273 12705.45 175.05 54763.28 88888.00 2013-09-30 02:50:36.625 273 12705.45 175.05 54763.28 88888.00 2013-09-30 02:50:36.750 273 12705.42 175.05 54763.28 88888.00 2013-09-30 02:50:36.875 273 12705.45 175.03 54763.28 88888.00 2013-09-30 02:50:37.000 273 12705.40 175.03 54763.30 88888.00 2013-09-30 02:50:37.125 273 12705.45 175.03 54763.30 88888.00 2013-09-30 02:50:37.250 273 12705.48 175.03 54763.28 88888.00 2013-09-30 02:50:37.375 273 12705.52 175.03 54763.28 88888.00 2013-09-30 02:50:37.500 273 12705.55 175.03 54763.43 88888.00 2013-09-30 02:50:37.625 273 12705.48 175.00 54763.43 88888.00 2013-09-30 02:50:37.750 273 12705.40 174.97 54763.28 88888.00 2013-09-30 02:50:37.875 273 12705.40 174.97 54763.28 88888.00 2013-09-30 02:50:38.000 273 12705.40 174.97 54763.28 88888.00 2013-09-30 02:50:38.125 273 12705.40 175.00 54763.30 88888.00 2013-09-30 02:50:38.250 273 12705.38 175.03 54763.30 88888.00 2013-09-30 02:50:38.375 273 12705.40 175.03 54763.28 88888.00 2013-09-30 02:50:38.500 273 12705.35 175.00 54763.28 88888.00 2013-09-30 02:50:38.625 273 12705.38 174.97 54763.30 88888.00 2013-09-30 02:50:38.750 273 12705.40 175.00 54763.30 88888.00 2013-09-30 02:50:38.875 273 12705.35 175.00 54763.28 88888.00 2013-09-30 02:50:39.000 273 12705.33 175.00 54763.30 88888.00 2013-09-30 02:50:39.125 273 12705.38 175.00 54763.30 88888.00 2013-09-30 02:50:39.250 273 12705.35 175.00 54763.28 88888.00 2013-09-30 02:50:39.375 273 12705.40 175.03 54763.28 88888.00 2013-09-30 02:50:39.500 273 12705.33 175.03 54763.30 88888.00 2013-09-30 02:50:39.625 273 12705.38 175.00 54763.28 88888.00 2013-09-30 02:50:39.750 273 12705.40 175.00 54763.28 88888.00 2013-09-30 02:50:39.875 273 12705.40 175.00 54763.30 88888.00 2013-09-30 02:50:40.000 273 12705.40 175.00 54763.30 88888.00 2013-09-30 02:50:40.125 273 12705.35 175.00 54763.30 88888.00 2013-09-30 02:50:40.250 273 12705.35 175.00 54763.30 88888.00 2013-09-30 02:50:40.375 273 12705.38 174.97 54763.30 88888.00 2013-09-30 02:50:40.500 273 12705.33 174.97 54763.30 88888.00 2013-09-30 02:50:40.625 273 12705.35 175.00 54763.28 88888.00 2013-09-30 02:50:40.750 273 12705.35 175.00 54763.30 88888.00 2013-09-30 02:50:40.875 273 12705.27 175.00 54763.30 88888.00 2013-09-30 02:50:41.000 273 12705.27 175.03 54763.30 88888.00 2013-09-30 02:50:41.125 273 12705.25 175.03 54763.30 88888.00 2013-09-30 02:50:41.250 273 12705.23 175.03 54763.30 88888.00 2013-09-30 02:50:41.375 273 12705.23 175.03 54763.30 88888.00 2013-09-30 02:50:41.500 273 12705.30 175.03 54763.28 88888.00 2013-09-30 02:50:41.625 273 12705.33 175.00 54763.30 88888.00 2013-09-30 02:50:41.750 273 12705.33 175.03 54763.32 88888.00 2013-09-30 02:50:41.875 273 12705.35 175.03 54763.32 88888.00 2013-09-30 02:50:42.000 273 12705.25 175.03 54763.30 88888.00 2013-09-30 02:50:42.125 273 12705.25 175.00 54763.30 88888.00 2013-09-30 02:50:42.250 273 12705.23 174.97 54763.28 88888.00 2013-09-30 02:50:42.375 273 12705.27 174.97 54763.28 88888.00 2013-09-30 02:50:42.500 273 12705.27 174.97 54763.28 88888.00 2013-09-30 02:50:42.625 273 12705.25 174.95 54763.28 88888.00 2013-09-30 02:50:42.750 273 12705.25 174.97 54763.28 88888.00 2013-09-30 02:50:42.875 273 12705.20 174.97 54763.28 88888.00 2013-09-30 02:50:43.000 273 12705.23 174.97 54763.28 88888.00 2013-09-30 02:50:43.125 273 12705.23 174.97 54763.28 88888.00 2013-09-30 02:50:43.250 273 12705.20 174.95 54763.28 88888.00 2013-09-30 02:50:43.375 273 12705.17 174.97 54763.28 88888.00 2013-09-30 02:50:43.500 273 12705.10 174.95 54763.28 88888.00 2013-09-30 02:50:43.625 273 12705.12 174.95 54763.25 88888.00 2013-09-30 02:50:43.750 273 12705.23 174.97 54763.25 88888.00 2013-09-30 02:50:43.875 273 12705.20 174.95 54763.25 88888.00 2013-09-30 02:50:44.000 273 12705.20 174.95 54763.28 88888.00 2013-09-30 02:50:44.125 273 12705.17 174.95 54763.28 88888.00 2013-09-30 02:50:44.250 273 12705.15 174.93 54763.28 88888.00 2013-09-30 02:50:44.375 273 12705.15 174.95 54763.28 88888.00 2013-09-30 02:50:44.500 273 12705.17 174.95 54763.28 88888.00 2013-09-30 02:50:44.625 273 12705.17 174.95 54763.28 88888.00 2013-09-30 02:50:44.750 273 12705.15 174.95 54763.25 88888.00 2013-09-30 02:50:44.875 273 12705.17 174.93 54763.22 88888.00 2013-09-30 02:50:45.000 273 12705.12 174.93 54763.22 88888.00 2013-09-30 02:50:45.125 273 12705.12 174.95 54763.28 88888.00 2013-09-30 02:50:45.250 273 12705.05 174.95 54763.28 88888.00 2013-09-30 02:50:45.375 273 12705.12 174.95 54763.28 88888.00 2013-09-30 02:50:45.500 273 12705.15 174.95 54763.28 88888.00 2013-09-30 02:50:45.625 273 12705.17 174.95 54763.28 88888.00 2013-09-30 02:50:45.750 273 12705.20 174.93 54763.25 88888.00 2013-09-30 02:50:45.875 273 12705.23 174.93 54763.25 88888.00 2013-09-30 02:50:46.000 273 12705.20 174.93 54763.28 88888.00 2013-09-30 02:50:46.125 273 12705.12 174.95 54763.30 88888.00 2013-09-30 02:50:46.250 273 12705.05 174.93 54763.30 88888.00 2013-09-30 02:50:46.375 273 12705.15 174.93 54763.30 88888.00 2013-09-30 02:50:46.500 273 12705.23 174.90 54763.30 88888.00 2013-09-30 02:50:46.625 273 12705.23 174.90 54763.28 88888.00 2013-09-30 02:50:46.750 273 12705.23 174.93 54763.28 88888.00 2013-09-30 02:50:46.875 273 12705.17 174.90 54763.28 88888.00 2013-09-30 02:50:47.000 273 12705.20 174.90 54763.28 88888.00 2013-09-30 02:50:47.125 273 12705.17 174.90 54763.30 88888.00 2013-09-30 02:50:47.250 273 12705.15 174.90 54763.28 88888.00 2013-09-30 02:50:47.375 273 12705.17 174.90 54763.25 88888.00 2013-09-30 02:50:47.500 273 12705.15 174.90 54763.25 88888.00 2013-09-30 02:50:47.625 273 12705.10 174.90 54763.28 88888.00 2013-09-30 02:50:47.750 273 12705.12 174.90 54763.28 88888.00 2013-09-30 02:50:47.875 273 12705.12 174.93 54763.25 88888.00 2013-09-30 02:50:48.000 273 12705.17 174.90 54763.25 88888.00 2013-09-30 02:50:48.125 273 12705.20 174.90 54763.25 88888.00 2013-09-30 02:50:48.250 273 12705.17 174.90 54763.28 88888.00 2013-09-30 02:50:48.375 273 12705.25 174.93 54763.28 88888.00 2013-09-30 02:50:48.500 273 12705.25 174.90 54763.28 88888.00 2013-09-30 02:50:48.625 273 12705.27 174.90 54763.28 88888.00 2013-09-30 02:50:48.750 273 12705.27 174.90 54763.28 88888.00 2013-09-30 02:50:48.875 273 12705.23 174.88 54763.28 88888.00 2013-09-30 02:50:49.000 273 12705.20 174.88 54763.28 88888.00 2013-09-30 02:50:49.125 273 12705.20 174.90 54763.28 88888.00 2013-09-30 02:50:49.250 273 12705.15 174.90 54763.25 88888.00 2013-09-30 02:50:49.375 273 12705.15 174.88 54763.30 88888.00 2013-09-30 02:50:49.500 273 12705.15 174.90 54763.30 88888.00 2013-09-30 02:50:49.625 273 12705.15 174.90 54763.28 88888.00 2013-09-30 02:50:49.750 273 12705.12 174.90 54763.28 88888.00 2013-09-30 02:50:49.875 273 12705.15 174.88 54763.30 88888.00 2013-09-30 02:50:50.000 273 12705.23 174.88 54763.30 88888.00 2013-09-30 02:50:50.125 273 12705.20 174.90 54763.28 88888.00 2013-09-30 02:50:50.250 273 12705.20 174.90 54763.28 88888.00 2013-09-30 02:50:50.375 273 12705.20 174.90 54763.28 88888.00 2013-09-30 02:50:50.500 273 12705.20 174.88 54763.30 88888.00 2013-09-30 02:50:50.625 273 12705.17 174.90 54763.28 88888.00 2013-09-30 02:50:50.750 273 12705.12 174.93 54763.30 88888.00 2013-09-30 02:50:50.875 273 12705.10 174.93 54763.30 88888.00 2013-09-30 02:50:51.000 273 12705.12 174.93 54763.28 88888.00 2013-09-30 02:50:51.125 273 12705.15 174.90 54763.28 88888.00 2013-09-30 02:50:51.250 273 12705.15 174.88 54763.28 88888.00 2013-09-30 02:50:51.375 273 12705.15 174.88 54763.28 88888.00 2013-09-30 02:50:51.500 273 12705.12 174.88 54763.30 88888.00 2013-09-30 02:50:51.625 273 12705.02 174.85 54763.28 88888.00 2013-09-30 02:50:51.750 273 12705.00 174.88 54763.28 88888.00 2013-09-30 02:50:51.875 273 12705.02 174.88 54763.25 88888.00 2013-09-30 02:50:52.000 273 12705.10 174.90 54763.28 88888.00 2013-09-30 02:50:52.125 273 12705.10 174.88 54763.28 88888.00 2013-09-30 02:50:52.250 273 12705.05 174.88 54763.28 88888.00 2013-09-30 02:50:52.375 273 12705.10 174.88 54763.28 88888.00 2013-09-30 02:50:52.500 273 12705.15 174.88 54763.28 88888.00 2013-09-30 02:50:52.625 273 12705.12 174.88 54763.30 88888.00 2013-09-30 02:50:52.750 273 12705.12 174.90 54763.30 88888.00 2013-09-30 02:50:52.875 273 12705.10 174.88 54763.28 88888.00 2013-09-30 02:50:53.000 273 12705.10 174.85 54763.25 88888.00 2013-09-30 02:50:53.125 273 12705.10 174.85 54763.28 88888.00 2013-09-30 02:50:53.250 273 12705.10 174.85 54763.25 88888.00 2013-09-30 02:50:53.375 273 12705.12 174.85 54763.25 88888.00 2013-09-30 02:50:53.500 273 12705.10 174.82 54763.28 88888.00 2013-09-30 02:50:53.625 273 12705.10 174.85 54763.30 88888.00 2013-09-30 02:50:53.750 273 12705.08 174.85 54763.30 88888.00 2013-09-30 02:50:53.875 273 12705.02 174.85 54763.28 88888.00 2013-09-30 02:50:54.000 273 12705.00 174.88 54763.28 88888.00 2013-09-30 02:50:54.125 273 12705.02 174.88 54763.30 88888.00 2013-09-30 02:50:54.250 273 12705.00 174.85 54763.30 88888.00 2013-09-30 02:50:54.375 273 12705.05 174.85 54763.28 88888.00 2013-09-30 02:50:54.500 273 12705.00 174.85 54763.25 88888.00 2013-09-30 02:50:54.625 273 12704.98 174.85 54763.28 88888.00 2013-09-30 02:50:54.750 273 12705.02 174.85 54763.30 88888.00 2013-09-30 02:50:54.875 273 12705.10 174.82 54763.30 88888.00 2013-09-30 02:50:55.000 273 12705.08 174.82 54763.30 88888.00 2013-09-30 02:50:55.125 273 12705.02 174.82 54763.30 88888.00 2013-09-30 02:50:55.250 273 12704.98 174.80 54763.32 88888.00 2013-09-30 02:50:55.375 273 12705.02 174.82 54763.30 88888.00 2013-09-30 02:50:55.500 273 12705.05 174.82 54763.30 88888.00 2013-09-30 02:50:55.625 273 12705.00 174.82 54763.30 88888.00 2013-09-30 02:50:55.750 273 12704.98 174.82 54763.28 88888.00 2013-09-30 02:50:55.875 273 12704.98 174.82 54763.30 88888.00 2013-09-30 02:50:56.000 273 12705.02 174.80 54763.28 88888.00 2013-09-30 02:50:56.125 273 12705.00 174.82 54763.28 88888.00 2013-09-30 02:50:56.250 273 12704.95 174.80 54763.30 88888.00 2013-09-30 02:50:56.375 273 12705.05 174.82 54763.30 88888.00 2013-09-30 02:50:56.500 273 12705.08 174.85 54763.28 88888.00 2013-09-30 02:50:56.625 273 12705.08 174.82 54763.28 88888.00 2013-09-30 02:50:56.750 273 12705.08 174.80 54763.28 88888.00 2013-09-30 02:50:56.875 273 12705.05 174.82 54763.30 88888.00 2013-09-30 02:50:57.000 273 12705.02 174.82 54763.30 88888.00 2013-09-30 02:50:57.125 273 12705.00 174.82 54763.28 88888.00 2013-09-30 02:50:57.250 273 12704.98 174.78 54763.28 88888.00 2013-09-30 02:50:57.375 273 12704.95 174.80 54763.28 88888.00 2013-09-30 02:50:57.500 273 12704.95 174.80 54763.28 88888.00 2013-09-30 02:50:57.625 273 12704.95 174.82 54763.28 88888.00 2013-09-30 02:50:57.750 273 12704.95 174.82 54763.28 88888.00 2013-09-30 02:50:57.875 273 12704.95 174.82 54763.30 88888.00 2013-09-30 02:50:58.000 273 12705.00 174.80 54763.28 88888.00 2013-09-30 02:50:58.125 273 12704.98 174.80 54763.22 88888.00 2013-09-30 02:50:58.250 273 12704.90 174.78 54763.28 88888.00 2013-09-30 02:50:58.375 273 12704.92 174.78 54763.25 88888.00 2013-09-30 02:50:58.500 273 12704.92 174.80 54763.28 88888.00 2013-09-30 02:50:58.625 273 12704.92 174.80 54763.25 88888.00 2013-09-30 02:50:58.750 273 12704.98 174.80 54763.28 88888.00 2013-09-30 02:50:58.875 273 12705.08 174.80 54763.32 88888.00 2013-09-30 02:50:59.000 273 12705.08 174.78 54763.30 88888.00 2013-09-30 02:50:59.125 273 12705.00 174.78 54763.28 88888.00 2013-09-30 02:50:59.250 273 12704.92 174.75 54763.30 88888.00 2013-09-30 02:50:59.375 273 12704.92 174.78 54763.30 88888.00 2013-09-30 02:50:59.500 273 12705.02 174.80 54763.28 88888.00 2013-09-30 02:50:59.625 273 12705.02 174.80 54763.28 88888.00 2013-09-30 02:50:59.750 273 12704.95 174.78 54763.25 88888.00 2013-09-30 02:50:59.875 273 12704.95 174.78 54763.28 88888.00 2013-09-30 02:51:00.000 273 12705.02 174.78 54763.28 88888.00 2013-09-30 02:51:00.125 273 12705.05 174.78 54763.28 88888.00 2013-09-30 02:51:00.250 273 12704.98 174.78 54763.30 88888.00 2013-09-30 02:51:00.375 273 12704.98 174.78 54763.30 88888.00 2013-09-30 02:51:00.500 273 12705.00 174.78 54763.30 88888.00 2013-09-30 02:51:00.625 273 12704.98 174.75 54763.30 88888.00 2013-09-30 02:51:00.750 273 12704.98 174.75 54763.28 88888.00 2013-09-30 02:51:00.875 273 12705.00 174.75 54763.28 88888.00 2013-09-30 02:51:01.000 273 12704.98 174.75 54763.28 88888.00 2013-09-30 02:51:01.125 273 12704.95 174.72 54763.28 88888.00 2013-09-30 02:51:01.250 273 12704.95 174.75 54763.30 88888.00 2013-09-30 02:51:01.375 273 12704.95 174.78 54763.30 88888.00 2013-09-30 02:51:01.500 273 12704.95 174.78 54763.30 88888.00 2013-09-30 02:51:01.625 273 12704.90 174.75 54763.28 88888.00 2013-09-30 02:51:01.750 273 12704.88 174.75 54763.30 88888.00 2013-09-30 02:51:01.875 273 12704.85 174.75 54763.28 88888.00 2013-09-30 02:51:02.000 273 12704.85 174.75 54763.28 88888.00 2013-09-30 02:51:02.125 273 12704.85 174.75 54763.30 88888.00 2013-09-30 02:51:02.250 273 12704.88 174.72 54763.30 88888.00 2013-09-30 02:51:02.375 273 12704.90 174.72 54763.28 88888.00 2013-09-30 02:51:02.500 273 12704.88 174.72 54763.28 88888.00 2013-09-30 02:51:02.625 273 12704.90 174.72 54763.28 88888.00 2013-09-30 02:51:02.750 273 12704.83 174.70 54763.28 88888.00 2013-09-30 02:51:02.875 273 12704.77 174.72 54763.28 88888.00 2013-09-30 02:51:03.000 273 12704.80 174.75 54763.28 88888.00 2013-09-30 02:51:03.125 273 12704.88 174.72 54763.25 88888.00 2013-09-30 02:51:03.250 273 12704.85 174.70 54763.25 88888.00 2013-09-30 02:51:03.375 273 12704.88 174.70 54763.25 88888.00 2013-09-30 02:51:03.500 273 12704.85 174.70 54763.25 88888.00 2013-09-30 02:51:03.625 273 12704.90 174.72 54763.25 88888.00 2013-09-30 02:51:03.750 273 12704.88 174.72 54763.25 88888.00 2013-09-30 02:51:03.875 273 12704.88 174.70 54763.28 88888.00 2013-09-30 02:51:04.000 273 12704.88 174.70 54763.25 88888.00 2013-09-30 02:51:04.125 273 12704.88 174.72 54763.28 88888.00 2013-09-30 02:51:04.250 273 12704.90 174.72 54763.28 88888.00 2013-09-30 02:51:04.375 273 12704.95 174.70 54763.25 88888.00 2013-09-30 02:51:04.500 273 12704.95 174.68 54763.25 88888.00 2013-09-30 02:51:04.625 273 12704.92 174.68 54763.25 88888.00 2013-09-30 02:51:04.750 273 12704.90 174.70 54763.25 88888.00 2013-09-30 02:51:04.875 273 12704.88 174.70 54763.25 88888.00 2013-09-30 02:51:05.000 273 12704.85 174.68 54763.22 88888.00 2013-09-30 02:51:05.125 273 12704.88 174.68 54763.25 88888.00 2013-09-30 02:51:05.250 273 12704.85 174.65 54763.25 88888.00 2013-09-30 02:51:05.375 273 12704.85 174.65 54763.25 88888.00 2013-09-30 02:51:05.500 273 12704.83 174.68 54763.25 88888.00 2013-09-30 02:51:05.625 273 12704.85 174.68 54763.30 88888.00 2013-09-30 02:51:05.750 273 12704.88 174.68 54763.28 88888.00 2013-09-30 02:51:05.875 273 12704.88 174.68 54763.25 88888.00 2013-09-30 02:51:06.000 273 12704.85 174.68 54763.25 88888.00 2013-09-30 02:51:06.125 273 12704.80 174.68 54763.25 88888.00 2013-09-30 02:51:06.250 273 12704.77 174.65 54763.25 88888.00 2013-09-30 02:51:06.375 273 12704.83 174.68 54763.22 88888.00 2013-09-30 02:51:06.500 273 12704.83 174.68 54763.22 88888.00 2013-09-30 02:51:06.625 273 12704.80 174.70 54763.25 88888.00 2013-09-30 02:51:06.750 273 12704.80 174.65 54763.25 88888.00 2013-09-30 02:51:06.875 273 12704.85 174.62 54763.25 88888.00 2013-09-30 02:51:07.000 273 12704.90 174.62 54763.25 88888.00 2013-09-30 02:51:07.125 273 12704.90 174.60 54763.28 88888.00 2013-09-30 02:51:07.250 273 12704.83 174.62 54763.28 88888.00 2013-09-30 02:51:07.375 273 12704.88 174.65 54763.25 88888.00 2013-09-30 02:51:07.500 273 12704.90 174.62 54763.25 88888.00 2013-09-30 02:51:07.625 273 12704.92 174.62 54763.25 88888.00 2013-09-30 02:51:07.750 273 12704.85 174.62 54763.28 88888.00 2013-09-30 02:51:07.875 273 12704.85 174.62 54763.28 88888.00 2013-09-30 02:51:08.000 273 12704.90 174.62 54763.28 88888.00 2013-09-30 02:51:08.125 273 12704.95 174.62 54763.25 88888.00 2013-09-30 02:51:08.250 273 12704.92 174.62 54763.25 88888.00 2013-09-30 02:51:08.375 273 12704.92 174.62 54763.28 88888.00 2013-09-30 02:51:08.500 273 12704.88 174.62 54763.28 88888.00 2013-09-30 02:51:08.625 273 12704.80 174.62 54763.25 88888.00 2013-09-30 02:51:08.750 273 12704.85 174.60 54763.22 88888.00 2013-09-30 02:51:08.875 273 12704.88 174.60 54763.25 88888.00 2013-09-30 02:51:09.000 273 12704.85 174.60 54763.22 88888.00 2013-09-30 02:51:09.125 273 12704.85 174.62 54763.25 88888.00 2013-09-30 02:51:09.250 273 12704.88 174.60 54763.28 88888.00 2013-09-30 02:51:09.375 273 12704.85 174.65 54763.28 88888.00 2013-09-30 02:51:09.500 273 12704.83 174.62 54763.28 88888.00 2013-09-30 02:51:09.625 273 12704.83 174.62 54763.28 88888.00 2013-09-30 02:51:09.750 273 12704.83 174.60 54763.25 88888.00 2013-09-30 02:51:09.875 273 12704.77 174.57 54763.28 88888.00 2013-09-30 02:51:10.000 273 12704.83 174.57 54763.25 88888.00 2013-09-30 02:51:10.125 273 12704.88 174.57 54763.28 88888.00 2013-09-30 02:51:10.250 273 12704.85 174.53 54763.28 88888.00 2013-09-30 02:51:10.375 273 12704.83 174.53 54763.25 88888.00 2013-09-30 02:51:10.500 273 12704.80 174.55 54763.22 88888.00 2013-09-30 02:51:10.625 273 12704.83 174.55 54763.22 88888.00 2013-09-30 02:51:10.750 273 12704.83 174.57 54763.25 88888.00 2013-09-30 02:51:10.875 273 12704.80 174.55 54763.22 88888.00 2013-09-30 02:51:11.000 273 12704.77 174.55 54763.22 88888.00 2013-09-30 02:51:11.125 273 12704.77 174.55 54763.25 88888.00 2013-09-30 02:51:11.250 273 12704.77 174.55 54763.28 88888.00 2013-09-30 02:51:11.375 273 12704.83 174.57 54763.28 88888.00 2013-09-30 02:51:11.500 273 12704.85 174.57 54763.25 88888.00 2013-09-30 02:51:11.625 273 12704.88 174.57 54763.28 88888.00 2013-09-30 02:51:11.750 273 12704.88 174.55 54763.28 88888.00 2013-09-30 02:51:11.875 273 12704.85 174.55 54763.25 88888.00 2013-09-30 02:51:12.000 273 12704.85 174.55 54763.25 88888.00 2013-09-30 02:51:12.125 273 12704.85 174.55 54763.28 88888.00 2013-09-30 02:51:12.250 273 12704.80 174.53 54763.28 88888.00 2013-09-30 02:51:12.375 273 12704.77 174.55 54763.25 88888.00 2013-09-30 02:51:12.500 273 12704.77 174.55 54763.25 88888.00 2013-09-30 02:51:12.625 273 12704.77 174.55 54763.25 88888.00 2013-09-30 02:51:12.750 273 12704.77 174.53 54763.25 88888.00 2013-09-30 02:51:12.875 273 12704.75 174.55 54763.25 88888.00 2013-09-30 02:51:13.000 273 12704.75 174.55 54763.22 88888.00 2013-09-30 02:51:13.125 273 12704.80 174.53 54763.28 88888.00 2013-09-30 02:51:13.250 273 12704.75 174.53 54763.25 88888.00 2013-09-30 02:51:13.375 273 12704.77 174.53 54763.28 88888.00 2013-09-30 02:51:13.500 273 12704.80 174.53 54763.28 88888.00 2013-09-30 02:51:13.625 273 12704.77 174.53 54763.28 88888.00 2013-09-30 02:51:13.750 273 12704.77 174.53 54763.25 88888.00 2013-09-30 02:51:13.875 273 12704.75 174.53 54763.25 88888.00 2013-09-30 02:51:14.000 273 12704.75 174.53 54763.28 88888.00 2013-09-30 02:51:14.125 273 12704.80 174.55 54763.30 88888.00 2013-09-30 02:51:14.250 273 12704.75 174.50 54763.32 88888.00 2013-09-30 02:51:14.375 273 12704.77 174.50 54763.30 88888.00 2013-09-30 02:51:14.500 273 12704.80 174.50 54763.28 88888.00 2013-09-30 02:51:14.625 273 12704.80 174.50 54763.28 88888.00 2013-09-30 02:51:14.750 273 12704.80 174.50 54763.28 88888.00 2013-09-30 02:51:14.875 273 12704.80 174.47 54763.28 88888.00 2013-09-30 02:51:15.000 273 12704.75 174.47 54763.28 88888.00 2013-09-30 02:51:15.125 273 12704.77 174.53 54763.30 88888.00 2013-09-30 02:51:15.250 273 12704.77 174.53 54763.30 88888.00 2013-09-30 02:51:15.375 273 12704.80 174.47 54763.30 88888.00 2013-09-30 02:51:15.500 273 12704.83 174.47 54763.28 88888.00 2013-09-30 02:51:15.625 273 12704.85 174.47 54763.30 88888.00 2013-09-30 02:51:15.750 273 12704.77 174.47 54763.28 88888.00 2013-09-30 02:51:15.875 273 12704.75 174.47 54763.28 88888.00 2013-09-30 02:51:16.000 273 12704.77 174.45 54763.25 88888.00 2013-09-30 02:51:16.125 273 12704.80 174.45 54763.28 88888.00 2013-09-30 02:51:16.250 273 12704.80 174.43 54763.28 88888.00 2013-09-30 02:51:16.375 273 12704.75 174.47 54763.28 88888.00 2013-09-30 02:51:16.500 273 12704.77 174.45 54763.28 88888.00 2013-09-30 02:51:16.625 273 12704.77 174.47 54763.28 88888.00 2013-09-30 02:51:16.750 273 12704.73 174.45 54763.25 88888.00 2013-09-30 02:51:16.875 273 12704.75 174.43 54763.28 88888.00 2013-09-30 02:51:17.000 273 12704.80 174.45 54763.28 88888.00 2013-09-30 02:51:17.125 273 12704.80 174.45 54763.30 88888.00 2013-09-30 02:51:17.250 273 12704.83 174.43 54763.28 88888.00 2013-09-30 02:51:17.375 273 12704.85 174.45 54763.28 88888.00 2013-09-30 02:51:17.500 273 12704.88 174.43 54763.28 88888.00 2013-09-30 02:51:17.625 273 12704.90 174.43 54763.28 88888.00 2013-09-30 02:51:17.750 273 12704.85 174.45 54763.28 88888.00 2013-09-30 02:51:17.875 273 12704.83 174.43 54763.28 88888.00 2013-09-30 02:51:18.000 273 12704.77 174.43 54763.22 88888.00 2013-09-30 02:51:18.125 273 12704.77 174.40 54763.25 88888.00 2013-09-30 02:51:18.250 273 12704.77 174.38 54763.28 88888.00 2013-09-30 02:51:18.375 273 12704.85 174.40 54763.25 88888.00 2013-09-30 02:51:18.500 273 12704.85 174.43 54763.22 88888.00 2013-09-30 02:51:18.625 273 12704.83 174.40 54763.25 88888.00 2013-09-30 02:51:18.750 273 12704.83 174.40 54763.28 88888.00 2013-09-30 02:51:18.875 273 12704.80 174.43 54763.28 88888.00 2013-09-30 02:51:19.000 273 12704.83 174.40 54763.25 88888.00 2013-09-30 02:51:19.125 273 12704.80 174.43 54763.25 88888.00 2013-09-30 02:51:19.250 273 12704.80 174.38 54763.25 88888.00 2013-09-30 02:51:19.375 273 12704.80 174.38 54763.22 88888.00 2013-09-30 02:51:19.500 273 12704.80 174.38 54763.25 88888.00 2013-09-30 02:51:19.625 273 12704.83 174.38 54763.25 88888.00 2013-09-30 02:51:19.750 273 12704.80 174.38 54763.25 88888.00 2013-09-30 02:51:19.875 273 12704.80 174.38 54763.25 88888.00 2013-09-30 02:51:20.000 273 12704.83 174.38 54763.25 88888.00 2013-09-30 02:51:20.125 273 12704.75 174.38 54763.25 88888.00 2013-09-30 02:51:20.250 273 12704.65 174.35 54763.25 88888.00 2013-09-30 02:51:20.375 273 12704.67 174.35 54763.25 88888.00 2013-09-30 02:51:20.500 273 12704.75 174.38 54763.22 88888.00 2013-09-30 02:51:20.625 273 12704.80 174.40 54763.22 88888.00 2013-09-30 02:51:20.750 273 12704.83 174.40 54763.25 88888.00 2013-09-30 02:51:20.875 273 12704.80 174.40 54763.22 88888.00 2013-09-30 02:51:21.000 273 12704.75 174.38 54763.20 88888.00 2013-09-30 02:51:21.125 273 12704.70 174.38 54763.22 88888.00 2013-09-30 02:51:21.250 273 12704.70 174.35 54763.22 88888.00 2013-09-30 02:51:21.375 273 12704.77 174.35 54763.25 88888.00 2013-09-30 02:51:21.500 273 12704.80 174.38 54763.25 88888.00 2013-09-30 02:51:21.625 273 12704.80 174.38 54763.22 88888.00 2013-09-30 02:51:21.750 273 12704.85 174.35 54763.22 88888.00 2013-09-30 02:51:21.875 273 12704.85 174.32 54763.22 88888.00 2013-09-30 02:51:22.000 273 12704.80 174.35 54763.25 88888.00 2013-09-30 02:51:22.125 273 12704.75 174.38 54763.28 88888.00 2013-09-30 02:51:22.250 273 12704.70 174.35 54763.25 88888.00 2013-09-30 02:51:22.375 273 12704.75 174.35 54763.25 88888.00 2013-09-30 02:51:22.500 273 12704.80 174.35 54763.25 88888.00 2013-09-30 02:51:22.625 273 12704.83 174.38 54763.28 88888.00 2013-09-30 02:51:22.750 273 12704.83 174.38 54763.25 88888.00 2013-09-30 02:51:22.875 273 12704.80 174.35 54763.22 88888.00 2013-09-30 02:51:23.000 273 12704.73 174.30 54763.22 88888.00 2013-09-30 02:51:23.125 273 12704.70 174.28 54763.22 88888.00 2013-09-30 02:51:23.250 273 12704.75 174.30 54763.22 88888.00 2013-09-30 02:51:23.375 273 12704.85 174.30 54763.22 88888.00 2013-09-30 02:51:23.500 273 12704.85 174.30 54763.25 88888.00 2013-09-30 02:51:23.625 273 12704.80 174.32 54763.28 88888.00 2013-09-30 02:51:23.750 273 12704.70 174.30 54763.22 88888.00 2013-09-30 02:51:23.875 273 12704.73 174.30 54763.22 88888.00 2013-09-30 02:51:24.000 273 12704.73 174.30 54763.22 88888.00 2013-09-30 02:51:24.125 273 12704.80 174.32 54763.25 88888.00 2013-09-30 02:51:24.250 273 12704.83 174.28 54763.25 88888.00 2013-09-30 02:51:24.375 273 12704.80 174.30 54763.22 88888.00 2013-09-30 02:51:24.500 273 12704.80 174.28 54763.22 88888.00 2013-09-30 02:51:24.625 273 12704.83 174.28 54763.25 88888.00 2013-09-30 02:51:24.750 273 12704.88 174.30 54763.25 88888.00 2013-09-30 02:51:24.875 273 12704.83 174.28 54763.22 88888.00 2013-09-30 02:51:25.000 273 12704.83 174.28 54763.22 88888.00 2013-09-30 02:51:25.125 273 12704.83 174.28 54763.22 88888.00 2013-09-30 02:51:25.250 273 12704.73 174.25 54763.20 88888.00 2013-09-30 02:51:25.375 273 12704.73 174.22 54763.20 88888.00 2013-09-30 02:51:25.500 273 12704.70 174.25 54763.22 88888.00 2013-09-30 02:51:25.625 273 12704.77 174.25 54763.25 88888.00 2013-09-30 02:51:25.750 273 12704.80 174.25 54763.22 88888.00 2013-09-30 02:51:25.875 273 12704.80 174.25 54763.22 88888.00 2013-09-30 02:51:26.000 273 12704.83 174.22 54763.22 88888.00 2013-09-30 02:51:26.125 273 12704.83 174.25 54763.20 88888.00 2013-09-30 02:51:26.250 273 12704.80 174.22 54763.20 88888.00 2013-09-30 02:51:26.375 273 12704.77 174.20 54763.22 88888.00 2013-09-30 02:51:26.500 273 12704.83 174.20 54763.25 88888.00 2013-09-30 02:51:26.625 273 12704.88 174.20 54763.28 88888.00 2013-09-30 02:51:26.750 273 12704.88 174.22 54763.22 88888.00 2013-09-30 02:51:26.875 273 12704.83 174.20 54763.25 88888.00 2013-09-30 02:51:27.000 273 12704.85 174.20 54763.22 88888.00 2013-09-30 02:51:27.125 273 12704.90 174.20 54763.25 88888.00 2013-09-30 02:51:27.250 273 12704.83 174.18 54763.25 88888.00 2013-09-30 02:51:27.375 273 12704.83 174.18 54763.25 88888.00 2013-09-30 02:51:27.500 273 12704.77 174.18 54763.22 88888.00 2013-09-30 02:51:27.625 273 12704.83 174.18 54763.22 88888.00 2013-09-30 02:51:27.750 273 12704.83 174.20 54763.25 88888.00 2013-09-30 02:51:27.875 273 12704.80 174.20 54763.28 88888.00 2013-09-30 02:51:28.000 273 12704.75 174.20 54763.28 88888.00 2013-09-30 02:51:28.125 273 12704.75 174.18 54763.28 88888.00 2013-09-30 02:51:28.250 273 12704.75 174.18 54763.25 88888.00 2013-09-30 02:51:28.375 273 12704.77 174.20 54763.25 88888.00 2013-09-30 02:51:28.500 273 12704.83 174.20 54763.25 88888.00 2013-09-30 02:51:28.625 273 12704.88 174.22 54763.25 88888.00 2013-09-30 02:51:28.750 273 12704.88 174.22 54763.25 88888.00 2013-09-30 02:51:28.875 273 12704.83 174.20 54763.22 88888.00 2013-09-30 02:51:29.000 273 12704.80 174.18 54763.20 88888.00 2013-09-30 02:51:29.125 273 12704.80 174.20 54763.22 88888.00 2013-09-30 02:51:29.250 273 12704.83 174.15 54763.22 88888.00 2013-09-30 02:51:29.375 273 12704.85 174.15 54763.20 88888.00 2013-09-30 02:51:29.500 273 12704.80 174.12 54763.20 88888.00 2013-09-30 02:51:29.625 273 12704.77 174.12 54763.22 88888.00 2013-09-30 02:51:29.750 273 12704.80 174.18 54763.25 88888.00 2013-09-30 02:51:29.875 273 12704.88 174.20 54763.22 88888.00 2013-09-30 02:51:30.000 273 12704.88 174.15 54763.22 88888.00 2013-09-30 02:51:30.125 273 12704.85 174.15 54763.22 88888.00 2013-09-30 02:51:30.250 273 12704.85 174.12 54763.20 88888.00 2013-09-30 02:51:30.375 273 12704.90 174.15 54763.20 88888.00 2013-09-30 02:51:30.500 273 12704.85 174.18 54763.20 88888.00 2013-09-30 02:51:30.625 273 12704.83 174.15 54763.20 88888.00 2013-09-30 02:51:30.750 273 12704.85 174.15 54763.20 88888.00 2013-09-30 02:51:30.875 273 12704.85 174.10 54763.20 88888.00 2013-09-30 02:51:31.000 273 12704.90 174.15 54763.20 88888.00 2013-09-30 02:51:31.125 273 12704.90 174.18 54763.22 88888.00 2013-09-30 02:51:31.250 273 12704.88 174.18 54763.25 88888.00 2013-09-30 02:51:31.375 273 12704.90 174.18 54763.22 88888.00 2013-09-30 02:51:31.500 273 12704.88 174.15 54763.20 88888.00 2013-09-30 02:51:31.625 273 12704.90 174.15 54763.20 88888.00 2013-09-30 02:51:31.750 273 12704.92 174.15 54763.20 88888.00 2013-09-30 02:51:31.875 273 12704.90 174.15 54763.20 88888.00 2013-09-30 02:51:32.000 273 12704.90 174.12 54763.18 88888.00 2013-09-30 02:51:32.125 273 12704.90 174.15 54763.20 88888.00 2013-09-30 02:51:32.250 273 12704.90 174.15 54763.20 88888.00 2013-09-30 02:51:32.375 273 12704.98 174.15 54763.22 88888.00 2013-09-30 02:51:32.500 273 12704.98 174.15 54763.20 88888.00 2013-09-30 02:51:32.625 273 12704.90 174.15 54763.18 88888.00 2013-09-30 02:51:32.750 273 12704.90 174.10 54763.18 88888.00 2013-09-30 02:51:32.875 273 12704.98 174.10 54763.18 88888.00 2013-09-30 02:51:33.000 273 12704.98 174.10 54763.18 88888.00 2013-09-30 02:51:33.125 273 12704.98 174.10 54763.20 88888.00 2013-09-30 02:51:33.250 273 12704.98 174.10 54763.18 88888.00 2013-09-30 02:51:33.375 273 12705.02 174.12 54763.18 88888.00 2013-09-30 02:51:33.500 273 12705.00 174.12 54763.18 88888.00 2013-09-30 02:51:33.625 273 12704.95 174.10 54763.18 88888.00 2013-09-30 02:51:33.750 273 12704.95 174.10 54763.20 88888.00 2013-09-30 02:51:33.875 273 12705.00 174.07 54763.20 88888.00 2013-09-30 02:51:34.000 273 12704.95 174.07 54763.22 88888.00 2013-09-30 02:51:34.125 273 12704.95 174.10 54763.20 88888.00 2013-09-30 02:51:34.250 273 12705.00 174.10 54763.20 88888.00 2013-09-30 02:51:34.375 273 12705.02 174.10 54763.20 88888.00 2013-09-30 02:51:34.500 273 12705.02 174.07 54763.18 88888.00 2013-09-30 02:51:34.625 273 12705.02 174.10 54763.20 88888.00 2013-09-30 02:51:34.750 273 12704.98 174.10 54763.20 88888.00 2013-09-30 02:51:34.875 273 12704.95 174.07 54763.18 88888.00 2013-09-30 02:51:35.000 273 12704.95 174.12 54763.22 88888.00 2013-09-30 02:51:35.125 273 12705.02 174.15 54763.25 88888.00 2013-09-30 02:51:35.250 273 12705.00 174.10 54763.20 88888.00 2013-09-30 02:51:35.375 273 12705.05 174.10 54763.20 88888.00 2013-09-30 02:51:35.500 273 12705.05 174.07 54763.22 88888.00 2013-09-30 02:51:35.625 273 12705.10 174.10 54763.20 88888.00 2013-09-30 02:51:35.750 273 12705.15 174.10 54763.18 88888.00 2013-09-30 02:51:35.875 273 12705.10 174.10 54763.20 88888.00 2013-09-30 02:51:36.000 273 12705.08 174.07 54763.18 88888.00 2013-09-30 02:51:36.125 273 12705.05 174.05 54763.18 88888.00 2013-09-30 02:51:36.250 273 12705.02 174.07 54763.18 88888.00 2013-09-30 02:51:36.375 273 12705.05 174.05 54763.18 88888.00 2013-09-30 02:51:36.500 273 12705.00 174.05 54763.18 88888.00 2013-09-30 02:51:36.625 273 12704.95 174.07 54763.18 88888.00 2013-09-30 02:51:36.750 273 12704.98 174.07 54763.18 88888.00 2013-09-30 02:51:36.875 273 12704.95 174.05 54763.15 88888.00 2013-09-30 02:51:37.000 273 12704.95 174.07 54763.15 88888.00 2013-09-30 02:51:37.125 273 12704.92 174.05 54763.18 88888.00 2013-09-30 02:51:37.250 273 12704.95 174.07 54763.18 88888.00 2013-09-30 02:51:37.375 273 12705.05 174.05 54763.18 88888.00 2013-09-30 02:51:37.500 273 12705.05 174.07 54763.15 88888.00 2013-09-30 02:51:37.625 273 12705.08 174.07 54763.15 88888.00 2013-09-30 02:51:37.750 273 12705.00 174.07 54763.15 88888.00 2013-09-30 02:51:37.875 273 12704.98 174.07 54763.15 88888.00 2013-09-30 02:51:38.000 273 12705.00 174.07 54763.15 88888.00 2013-09-30 02:51:38.125 273 12705.05 174.07 54763.15 88888.00 2013-09-30 02:51:38.250 273 12705.05 174.07 54763.18 88888.00 2013-09-30 02:51:38.375 273 12705.00 174.07 54763.15 88888.00 2013-09-30 02:51:38.500 273 12705.00 174.07 54763.18 88888.00 2013-09-30 02:51:38.625 273 12705.02 174.05 54763.18 88888.00 2013-09-30 02:51:38.750 273 12705.00 174.05 54763.15 88888.00 2013-09-30 02:51:38.875 273 12705.05 174.05 54763.15 88888.00 2013-09-30 02:51:39.000 273 12705.08 174.05 54763.18 88888.00 2013-09-30 02:51:39.125 273 12705.10 174.05 54763.15 88888.00 2013-09-30 02:51:39.250 273 12705.12 174.03 54763.12 88888.00 2013-09-30 02:51:39.375 273 12705.08 174.05 54763.15 88888.00 2013-09-30 02:51:39.500 273 12705.02 174.05 54763.12 88888.00 2013-09-30 02:51:39.625 273 12705.05 174.05 54763.12 88888.00 2013-09-30 02:51:39.750 273 12705.05 174.05 54763.15 88888.00 2013-09-30 02:51:39.875 273 12705.05 174.07 54763.15 88888.00 2013-09-30 02:51:40.000 273 12705.08 174.05 54763.12 88888.00 2013-09-30 02:51:40.125 273 12705.12 174.03 54763.12 88888.00 2013-09-30 02:51:40.250 273 12705.08 174.03 54763.15 88888.00 2013-09-30 02:51:40.375 273 12705.15 174.05 54763.18 88888.00 2013-09-30 02:51:40.500 273 12705.17 174.05 54763.18 88888.00 2013-09-30 02:51:40.625 273 12705.23 174.05 54763.15 88888.00 2013-09-30 02:51:40.750 273 12705.23 174.05 54763.15 88888.00 2013-09-30 02:51:40.875 273 12705.17 174.05 54763.18 88888.00 2013-09-30 02:51:41.000 273 12705.15 174.03 54763.15 88888.00 2013-09-30 02:51:41.125 273 12705.20 174.03 54763.15 88888.00 2013-09-30 02:51:41.250 273 12705.17 174.03 54763.18 88888.00 2013-09-30 02:51:41.375 273 12705.15 174.03 54763.15 88888.00 2013-09-30 02:51:41.500 273 12705.20 174.03 54763.15 88888.00 2013-09-30 02:51:41.625 273 12705.27 174.03 54763.12 88888.00 2013-09-30 02:51:41.750 273 12705.23 174.00 54763.15 88888.00 2013-09-30 02:51:41.875 273 12705.17 174.00 54763.15 88888.00 2013-09-30 02:51:42.000 273 12705.17 174.00 54763.12 88888.00 2013-09-30 02:51:42.125 273 12705.15 174.03 54763.15 88888.00 2013-09-30 02:51:42.250 273 12705.12 174.00 54763.15 88888.00 2013-09-30 02:51:42.375 273 12705.17 174.00 54763.12 88888.00 2013-09-30 02:51:42.500 273 12705.17 174.00 54763.15 88888.00 2013-09-30 02:51:42.625 273 12705.23 174.03 54763.12 88888.00 2013-09-30 02:51:42.750 273 12705.25 174.03 54763.15 88888.00 2013-09-30 02:51:42.875 273 12705.25 174.03 54763.15 88888.00 2013-09-30 02:51:43.000 273 12705.30 174.00 54763.12 88888.00 2013-09-30 02:51:43.125 273 12705.23 174.00 54763.12 88888.00 2013-09-30 02:51:43.250 273 12705.15 174.00 54763.15 88888.00 2013-09-30 02:51:43.375 273 12705.17 174.03 54763.15 88888.00 2013-09-30 02:51:43.500 273 12705.17 174.03 54763.12 88888.00 2013-09-30 02:51:43.625 273 12705.15 174.00 54763.12 88888.00 2013-09-30 02:51:43.750 273 12705.15 174.03 54763.12 88888.00 2013-09-30 02:51:43.875 273 12705.15 174.03 54763.12 88888.00 2013-09-30 02:51:44.000 273 12705.12 174.00 54763.10 88888.00 2013-09-30 02:51:44.125 273 12705.15 174.00 54763.10 88888.00 2013-09-30 02:51:44.250 273 12705.17 173.97 54763.12 88888.00 2013-09-30 02:51:44.375 273 12705.20 173.97 54763.12 88888.00 2013-09-30 02:51:44.500 273 12705.20 173.97 54763.10 88888.00 2013-09-30 02:51:44.625 273 12705.20 173.97 54763.07 88888.00 2013-09-30 02:51:44.750 273 12705.25 173.97 54763.10 88888.00 2013-09-30 02:51:44.875 273 12705.25 173.95 54763.10 88888.00 2013-09-30 02:51:45.000 273 12705.27 174.00 54763.12 88888.00 2013-09-30 02:51:45.125 273 12705.30 174.00 54763.12 88888.00 2013-09-30 02:51:45.250 273 12705.30 173.97 54763.12 88888.00 2013-09-30 02:51:45.375 273 12705.30 173.97 54763.12 88888.00 2013-09-30 02:51:45.500 273 12705.33 173.97 54763.10 88888.00 2013-09-30 02:51:45.625 273 12705.35 173.97 54763.07 88888.00 2013-09-30 02:51:45.750 273 12705.38 173.97 54763.07 88888.00 2013-09-30 02:51:45.875 273 12705.35 173.95 54763.12 88888.00 2013-09-30 02:51:46.000 273 12705.33 173.97 54763.12 88888.00 2013-09-30 02:51:46.125 273 12705.35 173.95 54763.12 88888.00 2013-09-30 02:51:46.250 273 12705.27 173.93 54763.10 88888.00 2013-09-30 02:51:46.375 273 12705.33 173.93 54763.10 88888.00 2013-09-30 02:51:46.500 273 12705.38 173.95 54763.10 88888.00 2013-09-30 02:51:46.625 273 12705.38 173.93 54763.10 88888.00 2013-09-30 02:51:46.750 273 12705.38 173.95 54763.12 88888.00 2013-09-30 02:51:46.875 273 12705.35 173.93 54763.12 88888.00 2013-09-30 02:51:47.000 273 12705.38 173.90 54763.10 88888.00 2013-09-30 02:51:47.125 273 12705.35 173.95 54763.12 88888.00 2013-09-30 02:51:47.250 273 12705.35 173.93 54763.12 88888.00 2013-09-30 02:51:47.375 273 12705.38 173.95 54763.12 88888.00 2013-09-30 02:51:47.500 273 12705.35 173.95 54763.10 88888.00 2013-09-30 02:51:47.625 273 12705.33 173.93 54763.07 88888.00 2013-09-30 02:51:47.750 273 12705.33 173.93 54763.10 88888.00 2013-09-30 02:51:47.875 273 12705.30 173.93 54763.10 88888.00 2013-09-30 02:51:48.000 273 12705.33 173.93 54763.07 88888.00 2013-09-30 02:51:48.125 273 12705.35 173.93 54763.07 88888.00 2013-09-30 02:51:48.250 273 12705.35 173.93 54763.07 88888.00 2013-09-30 02:51:48.375 273 12705.38 173.95 54763.10 88888.00 2013-09-30 02:51:48.500 273 12705.35 173.95 54763.10 88888.00 2013-09-30 02:51:48.625 273 12705.35 173.93 54763.10 88888.00 2013-09-30 02:51:48.750 273 12705.42 173.93 54763.10 88888.00 2013-09-30 02:51:48.875 273 12705.40 173.93 54763.07 88888.00 2013-09-30 02:51:49.000 273 12705.35 173.95 54763.07 88888.00 2013-09-30 02:51:49.125 273 12705.30 173.95 54763.10 88888.00 2013-09-30 02:51:49.250 273 12705.30 173.93 54763.12 88888.00 2013-09-30 02:51:49.375 273 12705.35 173.95 54763.10 88888.00 2013-09-30 02:51:49.500 273 12705.38 173.90 54763.10 88888.00 2013-09-30 02:51:49.625 273 12705.35 173.90 54763.10 88888.00 2013-09-30 02:51:49.750 273 12705.35 173.88 54763.12 88888.00 2013-09-30 02:51:49.875 273 12705.35 173.90 54763.10 88888.00 2013-09-30 02:51:50.000 273 12705.30 173.93 54763.07 88888.00 2013-09-30 02:51:50.125 273 12705.20 173.90 54763.07 88888.00 2013-09-30 02:51:50.250 273 12705.20 173.88 54763.07 88888.00 2013-09-30 02:51:50.375 273 12705.25 173.90 54763.05 88888.00 2013-09-30 02:51:50.500 273 12705.25 173.88 54763.07 88888.00 2013-09-30 02:51:50.625 273 12705.30 173.90 54763.12 88888.00 2013-09-30 02:51:50.750 273 12705.30 173.93 54763.12 88888.00 2013-09-30 02:51:50.875 273 12705.35 173.93 54763.07 88888.00 2013-09-30 02:51:51.000 273 12705.42 173.93 54763.05 88888.00 2013-09-30 02:51:51.125 273 12705.38 173.90 54763.07 88888.00 2013-09-30 02:51:51.250 273 12705.27 173.85 54763.07 88888.00 2013-09-30 02:51:51.375 273 12705.33 173.90 54763.07 88888.00 2013-09-30 02:51:51.500 273 12705.35 173.90 54763.10 88888.00 2013-09-30 02:51:51.625 273 12705.38 173.88 54763.07 88888.00 2013-09-30 02:51:51.750 273 12705.35 173.88 54763.07 88888.00 2013-09-30 02:51:51.875 273 12705.33 173.90 54763.10 88888.00 2013-09-30 02:51:52.000 273 12705.25 173.90 54763.07 88888.00 2013-09-30 02:51:52.125 273 12705.30 173.90 54763.07 88888.00 2013-09-30 02:51:52.250 273 12705.30 173.90 54763.07 88888.00 2013-09-30 02:51:52.375 273 12705.33 173.90 54763.05 88888.00 2013-09-30 02:51:52.500 273 12705.27 173.90 54763.05 88888.00 2013-09-30 02:51:52.625 273 12705.38 173.88 54763.05 88888.00 2013-09-30 02:51:52.750 273 12705.45 173.88 54763.03 88888.00 2013-09-30 02:51:52.875 273 12705.38 173.88 54763.03 88888.00 2013-09-30 02:51:53.000 273 12705.35 173.85 54763.05 88888.00 2013-09-30 02:51:53.125 273 12705.40 173.88 54763.07 88888.00 2013-09-30 02:51:53.250 273 12705.45 173.88 54763.07 88888.00 2013-09-30 02:51:53.375 273 12705.48 173.90 54763.05 88888.00 2013-09-30 02:51:53.500 273 12705.45 173.88 54763.05 88888.00 2013-09-30 02:51:53.625 273 12705.42 173.85 54763.05 88888.00 2013-09-30 02:51:53.750 273 12705.42 173.85 54763.05 88888.00 2013-09-30 02:51:53.875 273 12705.40 173.85 54763.05 88888.00 2013-09-30 02:51:54.000 273 12705.38 173.88 54763.05 88888.00 2013-09-30 02:51:54.125 273 12705.40 173.90 54763.10 88888.00 2013-09-30 02:51:54.250 273 12705.40 173.88 54763.07 88888.00 2013-09-30 02:51:54.375 273 12705.45 173.88 54763.05 88888.00 2013-09-30 02:51:54.500 273 12705.42 173.85 54763.07 88888.00 2013-09-30 02:51:54.625 273 12705.42 173.88 54763.10 88888.00 2013-09-30 02:51:54.750 273 12705.45 173.88 54763.07 88888.00 2013-09-30 02:51:54.875 273 12705.50 173.88 54763.07 88888.00 2013-09-30 02:51:55.000 273 12705.50 173.88 54763.05 88888.00 2013-09-30 02:51:55.125 273 12705.40 173.90 54763.05 88888.00 2013-09-30 02:51:55.250 273 12705.35 173.90 54763.05 88888.00 2013-09-30 02:51:55.375 273 12705.40 173.90 54763.05 88888.00 2013-09-30 02:51:55.500 273 12705.40 173.90 54763.07 88888.00 2013-09-30 02:51:55.625 273 12705.48 173.88 54763.07 88888.00 2013-09-30 02:51:55.750 273 12705.55 173.88 54763.07 88888.00 2013-09-30 02:51:55.875 273 12705.50 173.88 54763.05 88888.00 2013-09-30 02:51:56.000 273 12705.48 173.85 54763.05 88888.00 2013-09-30 02:51:56.125 273 12705.45 173.82 54763.05 88888.00 2013-09-30 02:51:56.250 273 12705.42 173.80 54763.05 88888.00 2013-09-30 02:51:56.375 273 12705.48 173.82 54763.05 88888.00 2013-09-30 02:51:56.500 273 12705.45 173.85 54763.07 88888.00 2013-09-30 02:51:56.625 273 12705.38 173.82 54763.07 88888.00 2013-09-30 02:51:56.750 273 12705.33 173.82 54763.07 88888.00 2013-09-30 02:51:56.875 273 12705.42 173.82 54763.07 88888.00 2013-09-30 02:51:57.000 273 12705.48 173.80 54763.05 88888.00 2013-09-30 02:51:57.125 273 12705.52 173.78 54763.07 88888.00 2013-09-30 02:51:57.250 273 12705.45 173.80 54763.07 88888.00 2013-09-30 02:51:57.375 273 12705.42 173.80 54763.03 88888.00 2013-09-30 02:51:57.500 273 12705.42 173.80 54763.00 88888.00 2013-09-30 02:51:57.625 273 12705.42 173.82 54763.03 88888.00 2013-09-30 02:51:57.750 273 12705.40 173.80 54763.07 88888.00 2013-09-30 02:51:57.875 273 12705.42 173.82 54763.07 88888.00 2013-09-30 02:51:58.000 273 12705.45 173.80 54763.07 88888.00 2013-09-30 02:51:58.125 273 12705.48 173.82 54763.07 88888.00 2013-09-30 02:51:58.250 273 12705.50 173.80 54763.05 88888.00 2013-09-30 02:51:58.375 273 12705.50 173.80 54763.05 88888.00 2013-09-30 02:51:58.500 273 12705.42 173.80 54763.05 88888.00 2013-09-30 02:51:58.625 273 12705.48 173.82 54763.05 88888.00 2013-09-30 02:51:58.750 273 12705.55 173.82 54763.07 88888.00 2013-09-30 02:51:58.875 273 12705.52 173.85 54763.10 88888.00 2013-09-30 02:51:59.000 273 12705.50 173.85 54763.07 88888.00 2013-09-30 02:51:59.125 273 12705.45 173.82 54763.03 88888.00 2013-09-30 02:51:59.250 273 12705.40 173.80 54763.05 88888.00 2013-09-30 02:51:59.375 273 12705.40 173.82 54763.05 88888.00 2013-09-30 02:51:59.500 273 12705.42 173.82 54763.03 88888.00 2013-09-30 02:51:59.625 273 12705.42 173.82 54763.03 88888.00 2013-09-30 02:51:59.750 273 12705.50 173.80 54763.00 88888.00 2013-09-30 02:51:59.875 273 12705.50 173.82 54763.00 88888.00 2013-09-30 02:52:00.000 273 12705.52 173.78 54762.97 88888.00 2013-09-30 02:52:00.125 273 12705.45 173.78 54763.00 88888.00 2013-09-30 02:52:00.250 273 12705.42 173.80 54763.00 88888.00 2013-09-30 02:52:00.375 273 12705.45 173.80 54763.00 88888.00 2013-09-30 02:52:00.500 273 12705.38 173.78 54763.00 88888.00 2013-09-30 02:52:00.625 273 12705.40 173.78 54763.00 88888.00 2013-09-30 02:52:00.750 273 12705.42 173.80 54763.00 88888.00 2013-09-30 02:52:00.875 273 12705.48 173.80 54763.00 88888.00 2013-09-30 02:52:01.000 273 12705.55 173.80 54762.97 88888.00 2013-09-30 02:52:01.125 273 12705.60 173.80 54762.97 88888.00 2013-09-30 02:52:01.250 273 12705.55 173.80 54763.00 88888.00 2013-09-30 02:52:01.375 273 12705.50 173.80 54763.00 88888.00 2013-09-30 02:52:01.500 273 12705.55 173.80 54763.00 88888.00 2013-09-30 02:52:01.625 273 12705.60 173.80 54763.00 88888.00 2013-09-30 02:52:01.750 273 12705.62 173.85 54763.00 88888.00 2013-09-30 02:52:01.875 273 12705.60 173.82 54763.00 88888.00 2013-09-30 02:52:02.000 273 12705.58 173.82 54763.00 88888.00 2013-09-30 02:52:02.125 273 12705.55 173.82 54763.00 88888.00 2013-09-30 02:52:02.250 273 12705.50 173.80 54763.00 88888.00 2013-09-30 02:52:02.375 273 12705.55 173.78 54763.03 88888.00 2013-09-30 02:52:02.500 273 12705.52 173.80 54763.03 88888.00 2013-09-30 02:52:02.625 273 12705.50 173.80 54763.00 88888.00 2013-09-30 02:52:02.750 273 12705.50 173.80 54763.03 88888.00 2013-09-30 02:52:02.875 273 12705.50 173.78 54763.03 88888.00 2013-09-30 02:52:03.000 273 12705.50 173.78 54763.03 88888.00 2013-09-30 02:52:03.125 273 12705.50 173.78 54763.05 88888.00 2013-09-30 02:52:03.250 273 12705.55 173.78 54763.03 88888.00 2013-09-30 02:52:03.375 273 12705.58 173.78 54763.00 88888.00 2013-09-30 02:52:03.500 273 12705.52 173.78 54763.03 88888.00 2013-09-30 02:52:03.625 273 12705.52 173.78 54763.03 88888.00 2013-09-30 02:52:03.750 273 12705.55 173.75 54763.03 88888.00 2013-09-30 02:52:03.875 273 12705.60 173.72 54763.00 88888.00 2013-09-30 02:52:04.000 273 12705.60 173.75 54763.00 88888.00 2013-09-30 02:52:04.125 273 12705.60 173.75 54763.03 88888.00 2013-09-30 02:52:04.250 273 12705.58 173.75 54763.00 88888.00 2013-09-30 02:52:04.375 273 12705.58 173.78 54763.00 88888.00 2013-09-30 02:52:04.500 273 12705.58 173.78 54763.00 88888.00 2013-09-30 02:52:04.625 273 12705.62 173.75 54763.03 88888.00 2013-09-30 02:52:04.750 273 12705.62 173.75 54763.03 88888.00 2013-09-30 02:52:04.875 273 12705.65 173.75 54763.05 88888.00 2013-09-30 02:52:05.000 273 12705.65 173.75 54763.05 88888.00 2013-09-30 02:52:05.125 273 12705.67 173.75 54763.05 88888.00 2013-09-30 02:52:05.250 273 12705.67 173.72 54763.05 88888.00 2013-09-30 02:52:05.375 273 12705.67 173.72 54763.05 88888.00 2013-09-30 02:52:05.500 273 12705.67 173.75 54763.03 88888.00 2013-09-30 02:52:05.625 273 12705.67 173.72 54763.03 88888.00 2013-09-30 02:52:05.750 273 12705.60 173.72 54763.05 88888.00 2013-09-30 02:52:05.875 273 12705.55 173.72 54763.03 88888.00 2013-09-30 02:52:06.000 273 12705.58 173.72 54763.00 88888.00 2013-09-30 02:52:06.125 273 12705.62 173.72 54763.00 88888.00 2013-09-30 02:52:06.250 273 12705.62 173.72 54763.00 88888.00 2013-09-30 02:52:06.375 273 12705.67 173.72 54763.03 88888.00 2013-09-30 02:52:06.500 273 12705.67 173.70 54763.00 88888.00 2013-09-30 02:52:06.625 273 12705.67 173.72 54763.00 88888.00 2013-09-30 02:52:06.750 273 12705.67 173.70 54763.00 88888.00 2013-09-30 02:52:06.875 273 12705.65 173.72 54763.03 88888.00 2013-09-30 02:52:07.000 273 12705.58 173.72 54763.00 88888.00 2013-09-30 02:52:07.125 273 12705.60 173.72 54763.00 88888.00 2013-09-30 02:52:07.250 273 12705.60 173.70 54763.00 88888.00 2013-09-30 02:52:07.375 273 12705.60 173.72 54763.00 88888.00 2013-09-30 02:52:07.500 273 12705.65 173.75 54763.00 88888.00 2013-09-30 02:52:07.625 273 12705.67 173.75 54763.00 88888.00 2013-09-30 02:52:07.750 273 12705.65 173.70 54763.00 88888.00 2013-09-30 02:52:07.875 273 12705.62 173.70 54762.97 88888.00 2013-09-30 02:52:08.000 273 12705.62 173.72 54762.97 88888.00 2013-09-30 02:52:08.125 273 12705.65 173.72 54762.97 88888.00 2013-09-30 02:52:08.250 273 12705.67 173.70 54763.00 88888.00 2013-09-30 02:52:08.375 273 12705.70 173.70 54762.97 88888.00 2013-09-30 02:52:08.500 273 12705.67 173.70 54762.97 88888.00 2013-09-30 02:52:08.625 273 12705.70 173.72 54762.97 88888.00 2013-09-30 02:52:08.750 273 12705.70 173.70 54763.00 88888.00 2013-09-30 02:52:08.875 273 12705.73 173.68 54763.00 88888.00 2013-09-30 02:52:09.000 273 12705.67 173.68 54763.00 88888.00 2013-09-30 02:52:09.125 273 12705.65 173.68 54762.97 88888.00 2013-09-30 02:52:09.250 273 12705.58 173.68 54762.97 88888.00 2013-09-30 02:52:09.375 273 12705.55 173.70 54762.97 88888.00 2013-09-30 02:52:09.500 273 12705.58 173.72 54762.97 88888.00 2013-09-30 02:52:09.625 273 12705.67 173.70 54762.97 88888.00 2013-09-30 02:52:09.750 273 12705.75 173.72 54762.97 88888.00 2013-09-30 02:52:09.875 273 12705.77 173.70 54763.00 88888.00 2013-09-30 02:52:10.000 273 12705.70 173.72 54762.97 88888.00 2013-09-30 02:52:10.125 273 12705.65 173.70 54762.97 88888.00 2013-09-30 02:52:10.250 273 12705.65 173.68 54762.97 88888.00 2013-09-30 02:52:10.375 273 12705.67 173.68 54762.97 88888.00 2013-09-30 02:52:10.500 273 12705.70 173.68 54762.97 88888.00 2013-09-30 02:52:10.625 273 12705.70 173.65 54762.97 88888.00 2013-09-30 02:52:10.750 273 12705.67 173.68 54762.97 88888.00 2013-09-30 02:52:10.875 273 12705.70 173.68 54763.00 88888.00 2013-09-30 02:52:11.000 273 12705.77 173.68 54762.97 88888.00 2013-09-30 02:52:11.125 273 12705.77 173.68 54763.00 88888.00 2013-09-30 02:52:11.250 273 12705.73 173.68 54763.00 88888.00 2013-09-30 02:52:11.375 273 12705.70 173.70 54762.97 88888.00 2013-09-30 02:52:11.500 273 12705.70 173.70 54762.95 88888.00 2013-09-30 02:52:11.625 273 12705.67 173.70 54762.97 88888.00 2013-09-30 02:52:11.750 273 12705.70 173.70 54762.97 88888.00 2013-09-30 02:52:11.875 273 12705.70 173.70 54762.97 88888.00 2013-09-30 02:52:12.000 273 12705.70 173.68 54762.97 88888.00 2013-09-30 02:52:12.125 273 12705.70 173.70 54763.00 88888.00 2013-09-30 02:52:12.250 273 12705.70 173.68 54762.97 88888.00 2013-09-30 02:52:12.375 273 12705.73 173.68 54763.00 88888.00 2013-09-30 02:52:12.500 273 12705.73 173.65 54763.03 88888.00 2013-09-30 02:52:12.625 273 12705.73 173.62 54763.00 88888.00 2013-09-30 02:52:12.750 273 12705.73 173.65 54763.00 88888.00 2013-09-30 02:52:12.875 273 12705.70 173.65 54763.00 88888.00 2013-09-30 02:52:13.000 273 12705.70 173.65 54763.00 88888.00 2013-09-30 02:52:13.125 273 12705.77 173.65 54762.97 88888.00 2013-09-30 02:52:13.250 273 12705.70 173.62 54763.00 88888.00 2013-09-30 02:52:13.375 273 12705.70 173.65 54762.97 88888.00 2013-09-30 02:52:13.500 273 12705.73 173.62 54762.97 88888.00 2013-09-30 02:52:13.625 273 12705.75 173.65 54762.95 88888.00 2013-09-30 02:52:13.750 273 12705.67 173.65 54762.97 88888.00 2013-09-30 02:52:13.875 273 12705.73 173.62 54762.97 88888.00 2013-09-30 02:52:14.000 273 12705.83 173.62 54762.97 88888.00 2013-09-30 02:52:14.125 273 12705.77 173.62 54762.97 88888.00 2013-09-30 02:52:14.250 273 12705.75 173.60 54762.95 88888.00 2013-09-30 02:52:14.375 273 12705.77 173.60 54762.95 88888.00 2013-09-30 02:52:14.500 273 12705.70 173.62 54762.95 88888.00 2013-09-30 02:52:14.625 273 12705.70 173.60 54762.97 88888.00 2013-09-30 02:52:14.750 273 12705.75 173.62 54762.97 88888.00 2013-09-30 02:52:14.875 273 12705.73 173.62 54762.97 88888.00 2013-09-30 02:52:15.000 273 12705.70 173.62 54762.93 88888.00 2013-09-30 02:52:15.125 273 12705.73 173.60 54762.97 88888.00 2013-09-30 02:52:15.250 273 12705.75 173.60 54762.97 88888.00 2013-09-30 02:52:15.375 273 12705.83 173.62 54762.97 88888.00 2013-09-30 02:52:15.500 273 12705.80 173.65 54762.97 88888.00 2013-09-30 02:52:15.625 273 12705.80 173.62 54762.97 88888.00 2013-09-30 02:52:15.750 273 12705.80 173.62 54762.97 88888.00 2013-09-30 02:52:15.875 273 12705.77 173.62 54762.97 88888.00 2013-09-30 02:52:16.000 273 12705.77 173.60 54762.97 88888.00 2013-09-30 02:52:16.125 273 12705.77 173.60 54763.00 88888.00 2013-09-30 02:52:16.250 273 12705.75 173.60 54762.97 88888.00 2013-09-30 02:52:16.375 273 12705.75 173.60 54762.97 88888.00 2013-09-30 02:52:16.500 273 12705.70 173.57 54762.97 88888.00 2013-09-30 02:52:16.625 273 12705.70 173.60 54762.97 88888.00 2013-09-30 02:52:16.750 273 12705.70 173.60 54763.00 88888.00 2013-09-30 02:52:16.875 273 12705.70 173.60 54763.00 88888.00 2013-09-30 02:52:17.000 273 12705.67 173.60 54762.97 88888.00 2013-09-30 02:52:17.125 273 12705.73 173.57 54762.97 88888.00 2013-09-30 02:52:17.250 273 12705.73 173.57 54762.97 88888.00 2013-09-30 02:52:17.375 273 12705.80 173.57 54762.97 88888.00 2013-09-30 02:52:17.500 273 12705.77 173.60 54762.97 88888.00 2013-09-30 02:52:17.625 273 12705.77 173.60 54762.97 88888.00 2013-09-30 02:52:17.750 273 12705.75 173.57 54763.00 88888.00 2013-09-30 02:52:17.875 273 12705.70 173.57 54762.97 88888.00 2013-09-30 02:52:18.000 273 12705.75 173.57 54762.97 88888.00 2013-09-30 02:52:18.125 273 12705.75 173.57 54762.97 88888.00 2013-09-30 02:52:18.250 273 12705.75 173.57 54762.95 88888.00 2013-09-30 02:52:18.375 273 12705.75 173.57 54762.95 88888.00 2013-09-30 02:52:18.500 273 12705.75 173.57 54762.97 88888.00 2013-09-30 02:52:18.625 273 12705.80 173.55 54763.00 88888.00 2013-09-30 02:52:18.750 273 12705.80 173.57 54763.00 88888.00 2013-09-30 02:52:18.875 273 12705.80 173.55 54762.97 88888.00 2013-09-30 02:52:19.000 273 12705.83 173.55 54762.97 88888.00 2013-09-30 02:52:19.125 273 12705.80 173.57 54763.00 88888.00 2013-09-30 02:52:19.250 273 12705.77 173.57 54763.00 88888.00 2013-09-30 02:52:19.375 273 12705.77 173.57 54762.97 88888.00 2013-09-30 02:52:19.500 273 12705.75 173.57 54762.97 88888.00 2013-09-30 02:52:19.625 273 12705.75 173.55 54762.97 88888.00 2013-09-30 02:52:19.750 273 12705.70 173.55 54762.97 88888.00 2013-09-30 02:52:19.875 273 12705.73 173.57 54762.97 88888.00 2013-09-30 02:52:20.000 273 12705.80 173.55 54762.97 88888.00 2013-09-30 02:52:20.125 273 12705.83 173.57 54762.97 88888.00 2013-09-30 02:52:20.250 273 12705.77 173.55 54763.00 88888.00 2013-09-30 02:52:20.375 273 12705.80 173.57 54763.00 88888.00 2013-09-30 02:52:20.500 273 12705.80 173.55 54762.97 88888.00 2013-09-30 02:52:20.625 273 12705.77 173.53 54762.97 88888.00 2013-09-30 02:52:20.750 273 12705.77 173.53 54762.97 88888.00 2013-09-30 02:52:20.875 273 12705.75 173.53 54762.97 88888.00 2013-09-30 02:52:21.000 273 12705.77 173.53 54762.97 88888.00 2013-09-30 02:52:21.125 273 12705.83 173.55 54762.97 88888.00 2013-09-30 02:52:21.250 273 12705.83 173.53 54763.00 88888.00 2013-09-30 02:52:21.375 273 12705.85 173.55 54763.00 88888.00 2013-09-30 02:52:21.500 273 12705.85 173.55 54763.00 88888.00 2013-09-30 02:52:21.625 273 12705.80 173.55 54763.00 88888.00 2013-09-30 02:52:21.750 273 12705.73 173.53 54763.00 88888.00 2013-09-30 02:52:21.875 273 12705.70 173.55 54762.97 88888.00 2013-09-30 02:52:22.000 273 12705.70 173.55 54762.95 88888.00 2013-09-30 02:52:22.125 273 12705.73 173.55 54763.00 88888.00 2013-09-30 02:52:22.250 273 12705.70 173.53 54763.03 88888.00 2013-09-30 02:52:22.375 273 12705.70 173.53 54763.00 88888.00 2013-09-30 02:52:22.500 273 12705.73 173.55 54763.03 88888.00 2013-09-30 02:52:22.625 273 12705.73 173.53 54763.00 88888.00 2013-09-30 02:52:22.750 273 12705.77 173.53 54763.03 88888.00 2013-09-30 02:52:22.875 273 12705.75 173.53 54763.00 88888.00 2013-09-30 02:52:23.000 273 12705.70 173.50 54763.00 88888.00 2013-09-30 02:52:23.125 273 12705.73 173.53 54763.00 88888.00 2013-09-30 02:52:23.250 273 12705.77 173.53 54763.00 88888.00 2013-09-30 02:52:23.375 273 12705.83 173.53 54763.00 88888.00 2013-09-30 02:52:23.500 273 12705.75 173.53 54763.00 88888.00 2013-09-30 02:52:23.625 273 12705.70 173.53 54763.00 88888.00 2013-09-30 02:52:23.750 273 12705.75 173.53 54763.00 88888.00 2013-09-30 02:52:23.875 273 12705.77 173.53 54763.00 88888.00 2013-09-30 02:52:24.000 273 12705.75 173.53 54762.97 88888.00 2013-09-30 02:52:24.125 273 12705.70 173.55 54763.00 88888.00 2013-09-30 02:52:24.250 273 12705.60 173.50 54763.00 88888.00 2013-09-30 02:52:24.375 273 12705.65 173.53 54762.97 88888.00 2013-09-30 02:52:24.500 273 12705.70 173.53 54763.00 88888.00 2013-09-30 02:52:24.625 273 12705.70 173.55 54763.03 88888.00 2013-09-30 02:52:24.750 273 12705.67 173.53 54763.03 88888.00 2013-09-30 02:52:24.875 273 12705.67 173.53 54763.05 88888.00 2013-09-30 02:52:25.000 273 12705.70 173.50 54763.00 88888.00 2013-09-30 02:52:25.125 273 12705.73 173.53 54763.00 88888.00 2013-09-30 02:52:25.250 273 12705.67 173.53 54763.03 88888.00 2013-09-30 02:52:25.375 273 12705.67 173.53 54763.03 88888.00 2013-09-30 02:52:25.500 273 12705.70 173.53 54763.03 88888.00 2013-09-30 02:52:25.625 273 12705.67 173.53 54763.03 88888.00 2013-09-30 02:52:25.750 273 12705.65 173.50 54763.03 88888.00 2013-09-30 02:52:25.875 273 12705.65 173.50 54763.00 88888.00 2013-09-30 02:52:26.000 273 12705.65 173.53 54763.00 88888.00 2013-09-30 02:52:26.125 273 12705.73 173.53 54763.03 88888.00 2013-09-30 02:52:26.250 273 12705.73 173.50 54763.03 88888.00 2013-09-30 02:52:26.375 273 12705.75 173.50 54763.00 88888.00 2013-09-30 02:52:26.500 273 12705.75 173.53 54763.00 88888.00 2013-09-30 02:52:26.625 273 12705.75 173.53 54763.00 88888.00 2013-09-30 02:52:26.750 273 12705.80 173.50 54763.00 88888.00 2013-09-30 02:52:26.875 273 12705.75 173.50 54763.00 88888.00 2013-09-30 02:52:27.000 273 12705.70 173.50 54762.97 88888.00 2013-09-30 02:52:27.125 273 12705.67 173.50 54763.00 88888.00 2013-09-30 02:52:27.250 273 12705.67 173.50 54763.00 88888.00 2013-09-30 02:52:27.375 273 12705.75 173.50 54763.03 88888.00 2013-09-30 02:52:27.500 273 12705.75 173.53 54763.03 88888.00 2013-09-30 02:52:27.625 273 12705.73 173.50 54763.03 88888.00 2013-09-30 02:52:27.750 273 12705.77 173.53 54763.03 88888.00 2013-09-30 02:52:27.875 273 12705.77 173.53 54763.03 88888.00 2013-09-30 02:52:28.000 273 12705.73 173.53 54763.03 88888.00 2013-09-30 02:52:28.125 273 12705.70 173.53 54763.05 88888.00 2013-09-30 02:52:28.250 273 12705.67 173.53 54763.03 88888.00 2013-09-30 02:52:28.375 273 12705.73 173.53 54763.03 88888.00 2013-09-30 02:52:28.500 273 12705.77 173.53 54763.03 88888.00 2013-09-30 02:52:28.625 273 12705.75 173.50 54763.05 88888.00 2013-09-30 02:52:28.750 273 12705.75 173.53 54763.00 88888.00 2013-09-30 02:52:28.875 273 12705.75 173.53 54763.05 88888.00 2013-09-30 02:52:29.000 273 12705.77 173.53 54763.05 88888.00 2013-09-30 02:52:29.125 273 12705.77 173.53 54763.03 88888.00 2013-09-30 02:52:29.250 273 12705.73 173.50 54763.00 88888.00 2013-09-30 02:52:29.375 273 12705.70 173.50 54763.00 88888.00 2013-09-30 02:52:29.500 273 12705.73 173.47 54762.97 88888.00 2013-09-30 02:52:29.625 273 12705.75 173.50 54762.97 88888.00 2013-09-30 02:52:29.750 273 12705.67 173.53 54763.00 88888.00 2013-09-30 02:52:29.875 273 12705.65 173.50 54763.00 88888.00 2013-09-30 02:52:30.000 273 12705.67 173.47 54763.00 88888.00 2013-09-30 02:52:30.125 273 12705.73 173.47 54763.00 88888.00 2013-09-30 02:52:30.250 273 12705.67 173.47 54763.03 88888.00 2013-09-30 02:52:30.375 273 12705.65 173.47 54763.00 88888.00 2013-09-30 02:52:30.500 273 12705.62 173.45 54763.00 88888.00 2013-09-30 02:52:30.625 273 12705.65 173.45 54763.00 88888.00 2013-09-30 02:52:30.750 273 12705.67 173.47 54763.00 88888.00 2013-09-30 02:52:30.875 273 12705.65 173.45 54763.03 88888.00 2013-09-30 02:52:31.000 273 12705.58 173.45 54763.00 88888.00 2013-09-30 02:52:31.125 273 12705.58 173.45 54763.03 88888.00 2013-09-30 02:52:31.250 273 12705.58 173.45 54763.03 88888.00 2013-09-30 02:52:31.375 273 12705.62 173.47 54763.03 88888.00 2013-09-30 02:52:31.500 273 12705.67 173.47 54763.03 88888.00 2013-09-30 02:52:31.625 273 12705.65 173.45 54763.03 88888.00 2013-09-30 02:52:31.750 273 12705.65 173.45 54763.03 88888.00 2013-09-30 02:52:31.875 273 12705.62 173.45 54763.03 88888.00 2013-09-30 02:52:32.000 273 12705.62 173.45 54763.03 88888.00 2013-09-30 02:52:32.125 273 12705.62 173.45 54763.05 88888.00 2013-09-30 02:52:32.250 273 12705.65 173.45 54763.05 88888.00 2013-09-30 02:52:32.375 273 12705.70 173.45 54763.03 88888.00 2013-09-30 02:52:32.500 273 12705.60 173.45 54763.05 88888.00 2013-09-30 02:52:32.625 273 12705.60 173.45 54763.05 88888.00 2013-09-30 02:52:32.750 273 12705.65 173.45 54763.05 88888.00 2013-09-30 02:52:32.875 273 12705.65 173.43 54763.03 88888.00 2013-09-30 02:52:33.000 273 12705.65 173.43 54763.03 88888.00 2013-09-30 02:52:33.125 273 12705.70 173.43 54763.05 88888.00 2013-09-30 02:52:33.250 273 12705.62 173.43 54763.05 88888.00 2013-09-30 02:52:33.375 273 12705.62 173.45 54763.05 88888.00 2013-09-30 02:52:33.500 273 12705.58 173.43 54763.05 88888.00 2013-09-30 02:52:33.625 273 12705.55 173.43 54763.05 88888.00 2013-09-30 02:52:33.750 273 12705.55 173.40 54763.05 88888.00 2013-09-30 02:52:33.875 273 12705.62 173.43 54763.03 88888.00 2013-09-30 02:52:34.000 273 12705.70 173.43 54763.03 88888.00 2013-09-30 02:52:34.125 273 12705.62 173.43 54763.05 88888.00 2013-09-30 02:52:34.250 273 12705.58 173.40 54763.03 88888.00 2013-09-30 02:52:34.375 273 12705.58 173.38 54763.03 88888.00 2013-09-30 02:52:34.500 273 12705.60 173.43 54763.03 88888.00 2013-09-30 02:52:34.625 273 12705.62 173.45 54763.03 88888.00 2013-09-30 02:52:34.750 273 12705.60 173.43 54763.03 88888.00 2013-09-30 02:52:34.875 273 12705.60 173.43 54763.03 88888.00 2013-09-30 02:52:35.000 273 12705.58 173.43 54763.00 88888.00 2013-09-30 02:52:35.125 273 12705.58 173.43 54763.05 88888.00 2013-09-30 02:52:35.250 273 12705.58 173.43 54763.05 88888.00 2013-09-30 02:52:35.375 273 12705.55 173.43 54763.05 88888.00 2013-09-30 02:52:35.500 273 12705.48 173.43 54763.05 88888.00 2013-09-30 02:52:35.625 273 12705.48 173.40 54763.03 88888.00 2013-09-30 02:52:35.750 273 12705.52 173.38 54763.03 88888.00 2013-09-30 02:52:35.875 273 12705.55 173.38 54763.00 88888.00 2013-09-30 02:52:36.000 273 12705.58 173.38 54763.03 88888.00 2013-09-30 02:52:36.125 273 12705.62 173.40 54763.03 88888.00 2013-09-30 02:52:36.250 273 12705.65 173.38 54763.03 88888.00 2013-09-30 02:52:36.375 273 12705.70 173.38 54763.03 88888.00 2013-09-30 02:52:36.500 273 12705.62 173.38 54763.03 88888.00 2013-09-30 02:52:36.625 273 12705.58 173.38 54762.97 88888.00 2013-09-30 02:52:36.750 273 12705.55 173.38 54763.00 88888.00 2013-09-30 02:52:36.875 273 12705.55 173.38 54763.00 88888.00 2013-09-30 02:52:37.000 273 12705.60 173.38 54763.00 88888.00 2013-09-30 02:52:37.125 273 12705.65 173.38 54763.00 88888.00 2013-09-30 02:52:37.250 273 12705.58 173.38 54762.97 88888.00 2013-09-30 02:52:37.375 273 12705.55 173.38 54763.00 88888.00 2013-09-30 02:52:37.500 273 12705.55 173.40 54763.03 88888.00 2013-09-30 02:52:37.625 273 12705.60 173.38 54763.03 88888.00 2013-09-30 02:52:37.750 273 12705.60 173.35 54763.00 88888.00 2013-09-30 02:52:37.875 273 12705.58 173.38 54763.03 88888.00 2013-09-30 02:52:38.000 273 12705.50 173.35 54763.03 88888.00 2013-09-30 02:52:38.125 273 12705.48 173.35 54763.05 88888.00 2013-09-30 02:52:38.250 273 12705.48 173.38 54763.05 88888.00 2013-09-30 02:52:38.375 273 12705.52 173.35 54763.05 88888.00 2013-09-30 02:52:38.500 273 12705.50 173.35 54763.03 88888.00 2013-09-30 02:52:38.625 273 12705.50 173.35 54763.05 88888.00 2013-09-30 02:52:38.750 273 12705.50 173.35 54763.03 88888.00 2013-09-30 02:52:38.875 273 12705.52 173.35 54763.03 88888.00 2013-09-30 02:52:39.000 273 12705.52 173.40 54763.05 88888.00 2013-09-30 02:52:39.125 273 12705.55 173.40 54763.05 88888.00 2013-09-30 02:52:39.250 273 12705.50 173.38 54763.00 88888.00 2013-09-30 02:52:39.375 273 12705.55 173.38 54763.00 88888.00 2013-09-30 02:52:39.500 273 12705.55 173.40 54763.03 88888.00 2013-09-30 02:52:39.625 273 12705.48 173.40 54763.03 88888.00 2013-09-30 02:52:39.750 273 12705.48 173.40 54763.03 88888.00 2013-09-30 02:52:39.875 273 12705.52 173.40 54763.03 88888.00 2013-09-30 02:52:40.000 273 12705.52 173.38 54763.03 88888.00 2013-09-30 02:52:40.125 273 12705.42 173.35 54763.03 88888.00 2013-09-30 02:52:40.250 273 12705.42 173.35 54763.05 88888.00 2013-09-30 02:52:40.375 273 12705.52 173.32 54763.05 88888.00 2013-09-30 02:52:40.500 273 12705.55 173.32 54763.05 88888.00 2013-09-30 02:52:40.625 273 12705.52 173.38 54763.05 88888.00 2013-09-30 02:52:40.750 273 12705.52 173.38 54763.05 88888.00 2013-09-30 02:52:40.875 273 12705.55 173.38 54763.05 88888.00 2013-09-30 02:52:41.000 273 12705.58 173.35 54763.05 88888.00 2013-09-30 02:52:41.125 273 12705.60 173.35 54763.03 88888.00 2013-09-30 02:52:41.250 273 12705.58 173.38 54763.05 88888.00 2013-09-30 02:52:41.375 273 12705.48 173.40 54763.07 88888.00 2013-09-30 02:52:41.500 273 12705.42 173.35 54763.07 88888.00 2013-09-30 02:52:41.625 273 12705.48 173.35 54763.05 88888.00 2013-09-30 02:52:41.750 273 12705.48 173.35 54763.03 88888.00 2013-09-30 02:52:41.875 273 12705.55 173.35 54763.07 88888.00 2013-09-30 02:52:42.000 273 12705.52 173.38 54763.07 88888.00 2013-09-30 02:52:42.125 273 12705.50 173.38 54763.07 88888.00 2013-09-30 02:52:42.250 273 12705.52 173.35 54763.07 88888.00 2013-09-30 02:52:42.375 273 12705.60 173.38 54763.05 88888.00 2013-09-30 02:52:42.500 273 12705.52 173.38 54763.05 88888.00 2013-09-30 02:52:42.625 273 12705.48 173.35 54763.07 88888.00 2013-09-30 02:52:42.750 273 12705.42 173.35 54763.07 88888.00 2013-09-30 02:52:42.875 273 12705.40 173.35 54763.05 88888.00 2013-09-30 02:52:43.000 273 12705.45 173.35 54763.05 88888.00 2013-09-30 02:52:43.125 273 12705.42 173.38 54763.05 88888.00 2013-09-30 02:52:43.250 273 12705.38 173.38 54763.07 88888.00 2013-09-30 02:52:43.375 273 12705.42 173.35 54763.07 88888.00 2013-09-30 02:52:43.500 273 12705.48 173.35 54763.10 88888.00 2013-09-30 02:52:43.625 273 12705.50 173.35 54763.05 88888.00 2013-09-30 02:52:43.750 273 12705.50 173.35 54763.07 88888.00 2013-09-30 02:52:43.875 273 12705.48 173.35 54763.05 88888.00 2013-09-30 02:52:44.000 273 12705.40 173.35 54763.05 88888.00 2013-09-30 02:52:44.125 273 12705.45 173.35 54763.05 88888.00 2013-09-30 02:52:44.250 273 12705.45 173.35 54763.05 88888.00 2013-09-30 02:52:44.375 273 12705.48 173.35 54763.05 88888.00 2013-09-30 02:52:44.500 273 12705.50 173.38 54763.05 88888.00 2013-09-30 02:52:44.625 273 12705.50 173.35 54763.05 88888.00 2013-09-30 02:52:44.750 273 12705.48 173.32 54763.05 88888.00 2013-09-30 02:52:44.875 273 12705.50 173.30 54763.07 88888.00 2013-09-30 02:52:45.000 273 12705.48 173.30 54763.07 88888.00 2013-09-30 02:52:45.125 273 12705.52 173.32 54763.05 88888.00 2013-09-30 02:52:45.250 273 12705.48 173.32 54763.07 88888.00 2013-09-30 02:52:45.375 273 12705.48 173.35 54763.07 88888.00 2013-09-30 02:52:45.500 273 12705.40 173.32 54763.05 88888.00 2013-09-30 02:52:45.625 273 12705.42 173.32 54763.05 88888.00 2013-09-30 02:52:45.750 273 12705.50 173.32 54763.07 88888.00 2013-09-30 02:52:45.875 273 12705.50 173.32 54763.05 88888.00 2013-09-30 02:52:46.000 273 12705.40 173.32 54763.05 88888.00 2013-09-30 02:52:46.125 273 12705.38 173.32 54763.07 88888.00 2013-09-30 02:52:46.250 273 12705.35 173.32 54763.07 88888.00 2013-09-30 02:52:46.375 273 12705.40 173.35 54763.05 88888.00 2013-09-30 02:52:46.500 273 12705.40 173.35 54763.05 88888.00 2013-09-30 02:52:46.625 273 12705.42 173.35 54763.07 88888.00 2013-09-30 02:52:46.750 273 12705.38 173.35 54763.05 88888.00 2013-09-30 02:52:46.875 273 12705.40 173.32 54763.07 88888.00 2013-09-30 02:52:47.000 273 12705.50 173.30 54763.05 88888.00 2013-09-30 02:52:47.125 273 12705.52 173.30 54763.03 88888.00 2013-09-30 02:52:47.250 273 12705.48 173.30 54763.03 88888.00 2013-09-30 02:52:47.375 273 12705.42 173.30 54763.03 88888.00 2013-09-30 02:52:47.500 273 12705.42 173.30 54763.05 88888.00 2013-09-30 02:52:47.625 273 12705.40 173.32 54763.05 88888.00 2013-09-30 02:52:47.750 273 12705.38 173.32 54763.05 88888.00 2013-09-30 02:52:47.875 273 12705.42 173.32 54763.05 88888.00 2013-09-30 02:52:48.000 273 12705.48 173.30 54763.03 88888.00 2013-09-30 02:52:48.125 273 12705.45 173.32 54763.03 88888.00 2013-09-30 02:52:48.250 273 12705.38 173.30 54763.05 88888.00 2013-09-30 02:52:48.375 273 12705.40 173.30 54763.05 88888.00 2013-09-30 02:52:48.500 273 12705.40 173.30 54763.07 88888.00 2013-09-30 02:52:48.625 273 12705.45 173.30 54763.05 88888.00 2013-09-30 02:52:48.750 273 12705.50 173.28 54763.05 88888.00 2013-09-30 02:52:48.875 273 12705.48 173.28 54763.05 88888.00 2013-09-30 02:52:49.000 273 12705.45 173.30 54763.07 88888.00 2013-09-30 02:52:49.125 273 12705.48 173.30 54763.10 88888.00 2013-09-30 02:52:49.250 273 12705.48 173.28 54763.07 88888.00 2013-09-30 02:52:49.375 273 12705.48 173.28 54763.07 88888.00 2013-09-30 02:52:49.500 273 12705.45 173.28 54763.10 88888.00 2013-09-30 02:52:49.625 273 12705.40 173.25 54763.07 88888.00 2013-09-30 02:52:49.750 273 12705.38 173.28 54763.05 88888.00 2013-09-30 02:52:49.875 273 12705.42 173.28 54763.05 88888.00 2013-09-30 02:52:50.000 273 12705.45 173.28 54763.07 88888.00 2013-09-30 02:52:50.125 273 12705.42 173.28 54763.10 88888.00 2013-09-30 02:52:50.250 273 12705.42 173.28 54763.10 88888.00 2013-09-30 02:52:50.375 273 12705.50 173.30 54763.07 88888.00 2013-09-30 02:52:50.500 273 12705.48 173.28 54763.07 88888.00 2013-09-30 02:52:50.625 273 12705.48 173.28 54763.07 88888.00 2013-09-30 02:52:50.750 273 12705.48 173.30 54763.07 88888.00 2013-09-30 02:52:50.875 273 12705.45 173.28 54763.07 88888.00 2013-09-30 02:52:51.000 273 12705.50 173.25 54763.05 88888.00 2013-09-30 02:52:51.125 273 12705.50 173.25 54763.10 88888.00 2013-09-30 02:52:51.250 273 12705.45 173.28 54763.10 88888.00 2013-09-30 02:52:51.375 273 12705.42 173.30 54763.07 88888.00 2013-09-30 02:52:51.500 273 12705.40 173.30 54763.05 88888.00 2013-09-30 02:52:51.625 273 12705.45 173.32 54763.05 88888.00 2013-09-30 02:52:51.750 273 12705.48 173.30 54763.05 88888.00 2013-09-30 02:52:51.875 273 12705.52 173.30 54763.07 88888.00 2013-09-30 02:52:52.000 273 12705.52 173.30 54763.05 88888.00 2013-09-30 02:52:52.125 273 12705.48 173.30 54763.10 88888.00 2013-09-30 02:52:52.250 273 12705.42 173.30 54763.10 88888.00 2013-09-30 02:52:52.375 273 12705.45 173.30 54763.07 88888.00 2013-09-30 02:52:52.500 273 12705.45 173.28 54763.05 88888.00 2013-09-30 02:52:52.625 273 12705.42 173.30 54763.05 88888.00 2013-09-30 02:52:52.750 273 12705.45 173.30 54763.07 88888.00 2013-09-30 02:52:52.875 273 12705.42 173.30 54763.10 88888.00 2013-09-30 02:52:53.000 273 12705.42 173.28 54763.07 88888.00 2013-09-30 02:52:53.125 273 12705.45 173.28 54763.05 88888.00 2013-09-30 02:52:53.250 273 12705.38 173.28 54763.07 88888.00 2013-09-30 02:52:53.375 273 12705.42 173.28 54763.07 88888.00 2013-09-30 02:52:53.500 273 12705.48 173.28 54763.10 88888.00 2013-09-30 02:52:53.625 273 12705.50 173.28 54763.10 88888.00 2013-09-30 02:52:53.750 273 12705.45 173.28 54763.07 88888.00 2013-09-30 02:52:53.875 273 12705.45 173.28 54763.10 88888.00 2013-09-30 02:52:54.000 273 12705.50 173.28 54763.07 88888.00 2013-09-30 02:52:54.125 273 12705.52 173.28 54763.07 88888.00 2013-09-30 02:52:54.250 273 12705.50 173.25 54763.10 88888.00 2013-09-30 02:52:54.375 273 12705.42 173.28 54763.07 88888.00 2013-09-30 02:52:54.500 273 12705.42 173.25 54763.05 88888.00 2013-09-30 02:52:54.625 273 12705.40 173.22 54763.03 88888.00 2013-09-30 02:52:54.750 273 12705.42 173.22 54763.05 88888.00 2013-09-30 02:52:54.875 273 12705.42 173.25 54763.05 88888.00 2013-09-30 02:52:55.000 273 12705.42 173.25 54763.05 88888.00 2013-09-30 02:52:55.125 273 12705.40 173.25 54763.05 88888.00 2013-09-30 02:52:55.250 273 12705.40 173.25 54763.05 88888.00 2013-09-30 02:52:55.375 273 12705.48 173.28 54763.05 88888.00 2013-09-30 02:52:55.500 273 12705.48 173.25 54763.07 88888.00 2013-09-30 02:52:55.625 273 12705.42 173.25 54763.03 88888.00 2013-09-30 02:52:55.750 273 12705.42 173.25 54763.05 88888.00 2013-09-30 02:52:55.875 273 12705.40 173.25 54763.07 88888.00 2013-09-30 02:52:56.000 273 12705.40 173.25 54763.05 88888.00 2013-09-30 02:52:56.125 273 12705.35 173.25 54763.07 88888.00 2013-09-30 02:52:56.250 273 12705.38 173.22 54763.07 88888.00 2013-09-30 02:52:56.375 273 12705.45 173.22 54763.05 88888.00 2013-09-30 02:52:56.500 273 12705.50 173.20 54763.05 88888.00 2013-09-30 02:52:56.625 273 12705.50 173.22 54763.07 88888.00 2013-09-30 02:52:56.750 273 12705.45 173.22 54763.07 88888.00 2013-09-30 02:52:56.875 273 12705.42 173.22 54763.07 88888.00 2013-09-30 02:52:57.000 273 12705.40 173.22 54763.07 88888.00 2013-09-30 02:52:57.125 273 12705.40 173.22 54763.07 88888.00 2013-09-30 02:52:57.250 273 12705.33 173.22 54763.03 88888.00 2013-09-30 02:52:57.375 273 12705.35 173.20 54763.05 88888.00 2013-09-30 02:52:57.500 273 12705.35 173.22 54763.05 88888.00 2013-09-30 02:52:57.625 273 12705.33 173.22 54763.07 88888.00 2013-09-30 02:52:57.750 273 12705.38 173.25 54763.07 88888.00 2013-09-30 02:52:57.875 273 12705.48 173.25 54763.07 88888.00 2013-09-30 02:52:58.000 273 12705.50 173.25 54763.05 88888.00 2013-09-30 02:52:58.125 273 12705.45 173.25 54763.07 88888.00 2013-09-30 02:52:58.250 273 12705.40 173.20 54763.10 88888.00 2013-09-30 02:52:58.375 273 12705.38 173.22 54763.07 88888.00 2013-09-30 02:52:58.500 273 12705.40 173.20 54763.05 88888.00 2013-09-30 02:52:58.625 273 12705.40 173.20 54763.07 88888.00 2013-09-30 02:52:58.750 273 12705.35 173.22 54763.07 88888.00 2013-09-30 02:52:58.875 273 12705.35 173.22 54763.10 88888.00 2013-09-30 02:52:59.000 273 12705.40 173.20 54763.05 88888.00 2013-09-30 02:52:59.125 273 12705.45 173.20 54763.03 88888.00 2013-09-30 02:52:59.250 273 12705.40 173.20 54763.10 88888.00 2013-09-30 02:52:59.375 273 12705.38 173.20 54763.10 88888.00 2013-09-30 02:52:59.500 273 12705.40 173.22 54763.10 88888.00 2013-09-30 02:52:59.625 273 12705.42 173.18 54763.10 88888.00 2013-09-30 02:52:59.750 273 12705.42 173.20 54763.07 88888.00 2013-09-30 02:52:59.875 273 12705.42 173.20 54763.07 88888.00 2013-09-30 02:53:00.000 273 12705.40 173.18 54763.05 88888.00 2013-09-30 02:53:00.125 273 12705.38 173.18 54763.07 88888.00 2013-09-30 02:53:00.250 273 12705.33 173.18 54763.07 88888.00 2013-09-30 02:53:00.375 273 12705.40 173.18 54763.05 88888.00 2013-09-30 02:53:00.500 273 12705.45 173.20 54763.05 88888.00 2013-09-30 02:53:00.625 273 12705.50 173.20 54763.07 88888.00 2013-09-30 02:53:00.750 273 12705.48 173.20 54763.07 88888.00 2013-09-30 02:53:00.875 273 12705.42 173.20 54763.07 88888.00 2013-09-30 02:53:01.000 273 12705.45 173.20 54763.07 88888.00 2013-09-30 02:53:01.125 273 12705.42 173.18 54763.10 88888.00 2013-09-30 02:53:01.250 273 12705.33 173.15 54763.07 88888.00 2013-09-30 02:53:01.375 273 12705.30 173.15 54763.07 88888.00 2013-09-30 02:53:01.500 273 12705.30 173.18 54763.07 88888.00 2013-09-30 02:53:01.625 273 12705.30 173.15 54763.07 88888.00 2013-09-30 02:53:01.750 273 12705.35 173.15 54763.07 88888.00 2013-09-30 02:53:01.875 273 12705.40 173.18 54763.07 88888.00 2013-09-30 02:53:02.000 273 12705.42 173.18 54763.07 88888.00 2013-09-30 02:53:02.125 273 12705.40 173.18 54763.10 88888.00 2013-09-30 02:53:02.250 273 12705.40 173.15 54763.07 88888.00 2013-09-30 02:53:02.375 273 12705.40 173.15 54763.07 88888.00 2013-09-30 02:53:02.500 273 12705.38 173.18 54763.07 88888.00 2013-09-30 02:53:02.625 273 12705.38 173.18 54763.05 88888.00 2013-09-30 02:53:02.750 273 12705.33 173.18 54763.07 88888.00 2013-09-30 02:53:02.875 273 12705.33 173.20 54763.05 88888.00 2013-09-30 02:53:03.000 273 12705.38 173.18 54763.05 88888.00 2013-09-30 02:53:03.125 273 12705.40 173.18 54763.07 88888.00 2013-09-30 02:53:03.250 273 12705.38 173.15 54763.10 88888.00 2013-09-30 02:53:03.375 273 12705.42 173.15 54763.05 88888.00 2013-09-30 02:53:03.500 273 12705.38 173.12 54763.05 88888.00 2013-09-30 02:53:03.625 273 12705.35 173.15 54763.05 88888.00 2013-09-30 02:53:03.750 273 12705.33 173.15 54763.10 88888.00 2013-09-30 02:53:03.875 273 12705.40 173.18 54763.07 88888.00 2013-09-30 02:53:04.000 273 12705.42 173.15 54763.05 88888.00 2013-09-30 02:53:04.125 273 12705.40 173.18 54763.07 88888.00 2013-09-30 02:53:04.250 273 12705.40 173.18 54763.10 88888.00 2013-09-30 02:53:04.375 273 12705.42 173.18 54763.10 88888.00 2013-09-30 02:53:04.500 273 12705.35 173.18 54763.10 88888.00 2013-09-30 02:53:04.625 273 12705.27 173.18 54763.07 88888.00 2013-09-30 02:53:04.750 273 12705.30 173.15 54763.07 88888.00 2013-09-30 02:53:04.875 273 12705.33 173.15 54763.10 88888.00 2013-09-30 02:53:05.000 273 12705.27 173.18 54763.10 88888.00 2013-09-30 02:53:05.125 273 12705.27 173.18 54763.10 88888.00 2013-09-30 02:53:05.250 273 12705.27 173.15 54763.07 88888.00 2013-09-30 02:53:05.375 273 12705.27 173.15 54763.05 88888.00 2013-09-30 02:53:05.500 273 12705.25 173.15 54763.07 88888.00 2013-09-30 02:53:05.625 273 12705.33 173.15 54763.10 88888.00 2013-09-30 02:53:05.750 273 12705.35 173.12 54763.10 88888.00 2013-09-30 02:53:05.875 273 12705.33 173.12 54763.07 88888.00 2013-09-30 02:53:06.000 273 12705.35 173.15 54763.07 88888.00 2013-09-30 02:53:06.125 273 12705.35 173.15 54763.07 88888.00 2013-09-30 02:53:06.250 273 12705.33 173.12 54763.07 88888.00 2013-09-30 02:53:06.375 273 12705.35 173.12 54763.05 88888.00 2013-09-30 02:53:06.500 273 12705.38 173.12 54763.05 88888.00 2013-09-30 02:53:06.625 273 12705.40 173.12 54763.05 88888.00 2013-09-30 02:53:06.750 273 12705.38 173.12 54763.07 88888.00 2013-09-30 02:53:06.875 273 12705.33 173.12 54763.07 88888.00 2013-09-30 02:53:07.000 273 12705.30 173.15 54763.07 88888.00 2013-09-30 02:53:07.125 273 12705.27 173.15 54763.07 88888.00 2013-09-30 02:53:07.250 273 12705.25 173.12 54763.07 88888.00 2013-09-30 02:53:07.375 273 12705.27 173.12 54763.07 88888.00 2013-09-30 02:53:07.500 273 12705.30 173.12 54763.10 88888.00 2013-09-30 02:53:07.625 273 12705.35 173.12 54763.10 88888.00 2013-09-30 02:53:07.750 273 12705.35 173.12 54763.10 88888.00 2013-09-30 02:53:07.875 273 12705.35 173.12 54763.05 88888.00 2013-09-30 02:53:08.000 273 12705.35 173.10 54763.05 88888.00 2013-09-30 02:53:08.125 273 12705.38 173.12 54763.05 88888.00 2013-09-30 02:53:08.250 273 12705.33 173.10 54763.07 88888.00 2013-09-30 02:53:08.375 273 12705.27 173.15 54763.10 88888.00 2013-09-30 02:53:08.500 273 12705.27 173.12 54763.07 88888.00 2013-09-30 02:53:08.625 273 12705.30 173.15 54763.07 88888.00 2013-09-30 02:53:08.750 273 12705.30 173.15 54763.10 88888.00 2013-09-30 02:53:08.875 273 12705.30 173.12 54763.10 88888.00 2013-09-30 02:53:09.000 273 12705.30 173.12 54763.05 88888.00 2013-09-30 02:53:09.125 273 12705.35 173.12 54763.07 88888.00 2013-09-30 02:53:09.250 273 12705.33 173.12 54763.05 88888.00 2013-09-30 02:53:09.375 273 12705.30 173.12 54763.05 88888.00 2013-09-30 02:53:09.500 273 12705.30 173.15 54763.07 88888.00 2013-09-30 02:53:09.625 273 12705.27 173.12 54763.05 88888.00 2013-09-30 02:53:09.750 273 12705.27 173.12 54763.07 88888.00 2013-09-30 02:53:09.875 273 12705.25 173.12 54763.10 88888.00 2013-09-30 02:53:10.000 273 12705.20 173.12 54763.10 88888.00 2013-09-30 02:53:10.125 273 12705.23 173.10 54763.10 88888.00 2013-09-30 02:53:10.250 273 12705.17 173.12 54763.07 88888.00 2013-09-30 02:53:10.375 273 12705.17 173.12 54763.10 88888.00 2013-09-30 02:53:10.500 273 12705.20 173.10 54763.10 88888.00 2013-09-30 02:53:10.625 273 12705.25 173.10 54763.10 88888.00 2013-09-30 02:53:10.750 273 12705.25 173.12 54763.07 88888.00 2013-09-30 02:53:10.875 273 12705.23 173.10 54763.10 88888.00 2013-09-30 02:53:11.000 273 12705.25 173.10 54763.10 88888.00 2013-09-30 02:53:11.125 273 12705.25 173.12 54763.07 88888.00 2013-09-30 02:53:11.250 273 12705.20 173.10 54763.12 88888.00 2013-09-30 02:53:11.375 273 12705.20 173.12 54763.07 88888.00 2013-09-30 02:53:11.500 273 12705.20 173.10 54763.07 88888.00 2013-09-30 02:53:11.625 273 12705.25 173.10 54763.07 88888.00 2013-09-30 02:53:11.750 273 12705.25 173.10 54763.07 88888.00 2013-09-30 02:53:11.875 273 12705.23 173.07 54763.05 88888.00 2013-09-30 02:53:12.000 273 12705.25 173.07 54763.05 88888.00 2013-09-30 02:53:12.125 273 12705.33 173.07 54763.07 88888.00 2013-09-30 02:53:12.250 273 12705.30 173.05 54763.07 88888.00 2013-09-30 02:53:12.375 273 12705.27 173.07 54763.07 88888.00 2013-09-30 02:53:12.500 273 12705.33 173.07 54763.07 88888.00 2013-09-30 02:53:12.625 273 12705.35 173.05 54763.10 88888.00 2013-09-30 02:53:12.750 273 12705.27 173.07 54763.10 88888.00 2013-09-30 02:53:12.875 273 12705.23 173.07 54763.07 88888.00 2013-09-30 02:53:13.000 273 12705.23 173.07 54763.05 88888.00 2013-09-30 02:53:13.125 273 12705.33 173.10 54763.07 88888.00 2013-09-30 02:53:13.250 273 12705.30 173.07 54763.07 88888.00 2013-09-30 02:53:13.375 273 12705.25 173.07 54763.07 88888.00 2013-09-30 02:53:13.500 273 12705.17 173.07 54763.07 88888.00 2013-09-30 02:53:13.625 273 12705.17 173.07 54763.07 88888.00 2013-09-30 02:53:13.750 273 12705.20 173.07 54763.05 88888.00 2013-09-30 02:53:13.875 273 12705.27 173.07 54763.07 88888.00 2013-09-30 02:53:14.000 273 12705.20 173.07 54763.05 88888.00 2013-09-30 02:53:14.125 273 12705.17 173.05 54763.07 88888.00 2013-09-30 02:53:14.250 273 12705.10 173.05 54763.07 88888.00 2013-09-30 02:53:14.375 273 12705.17 173.07 54763.07 88888.00 2013-09-30 02:53:14.500 273 12705.23 173.05 54763.05 88888.00 2013-09-30 02:53:14.625 273 12705.20 173.05 54763.07 88888.00 2013-09-30 02:53:14.750 273 12705.15 173.05 54763.07 88888.00 2013-09-30 02:53:14.875 273 12705.15 173.07 54763.07 88888.00 2013-09-30 02:53:15.000 273 12705.15 173.07 54763.07 88888.00 2013-09-30 02:53:15.125 273 12705.12 173.07 54763.07 88888.00 2013-09-30 02:53:15.250 273 12705.08 173.05 54763.05 88888.00 2013-09-30 02:53:15.375 273 12705.08 173.07 54763.05 88888.00 2013-09-30 02:53:15.500 273 12705.10 173.07 54763.05 88888.00 2013-09-30 02:53:15.625 273 12705.12 173.07 54763.07 88888.00 2013-09-30 02:53:15.750 273 12705.10 173.07 54763.10 88888.00 2013-09-30 02:53:15.875 273 12705.12 173.07 54763.07 88888.00 2013-09-30 02:53:16.000 273 12705.12 173.05 54763.05 88888.00 2013-09-30 02:53:16.125 273 12705.10 173.07 54763.07 88888.00 2013-09-30 02:53:16.250 273 12705.12 173.07 54763.10 88888.00 2013-09-30 02:53:16.375 273 12705.17 173.07 54763.07 88888.00 2013-09-30 02:53:16.500 273 12705.17 173.07 54763.10 88888.00 2013-09-30 02:53:16.625 273 12705.20 173.05 54763.07 88888.00 2013-09-30 02:53:16.750 273 12705.17 173.03 54763.07 88888.00 2013-09-30 02:53:16.875 273 12705.10 173.05 54763.07 88888.00 2013-09-30 02:53:17.000 273 12705.08 173.07 54763.10 88888.00 2013-09-30 02:53:17.125 273 12705.10 173.07 54763.07 88888.00 2013-09-30 02:53:17.250 273 12705.10 173.05 54763.10 88888.00 2013-09-30 02:53:17.375 273 12705.12 173.05 54763.07 88888.00 2013-09-30 02:53:17.500 273 12705.15 173.05 54763.10 88888.00 2013-09-30 02:53:17.625 273 12705.15 173.05 54763.10 88888.00 2013-09-30 02:53:17.750 273 12705.20 173.07 54763.10 88888.00 2013-09-30 02:53:17.875 273 12705.23 173.05 54763.10 88888.00 2013-09-30 02:53:18.000 273 12705.25 173.03 54763.10 88888.00 2013-09-30 02:53:18.125 273 12705.23 173.05 54763.10 88888.00 2013-09-30 02:53:18.250 273 12705.17 173.03 54763.10 88888.00 2013-09-30 02:53:18.375 273 12705.12 173.03 54763.07 88888.00 2013-09-30 02:53:18.500 273 12705.05 173.07 54763.07 88888.00 2013-09-30 02:53:18.625 273 12705.05 173.07 54763.10 88888.00 2013-09-30 02:53:18.750 273 12705.08 173.07 54763.12 88888.00 2013-09-30 02:53:18.875 273 12705.08 173.07 54763.10 88888.00 2013-09-30 02:53:19.000 273 12705.10 173.07 54763.10 88888.00 2013-09-30 02:53:19.125 273 12705.10 173.07 54763.10 88888.00 2013-09-30 02:53:19.250 273 12705.08 173.07 54763.10 88888.00 2013-09-30 02:53:19.375 273 12705.08 173.07 54763.10 88888.00 2013-09-30 02:53:19.500 273 12705.15 173.07 54763.10 88888.00 2013-09-30 02:53:19.625 273 12705.08 173.07 54763.10 88888.00 2013-09-30 02:53:19.750 273 12705.05 173.07 54763.12 88888.00 2013-09-30 02:53:19.875 273 12705.05 173.05 54763.10 88888.00 2013-09-30 02:53:20.000 273 12705.05 173.05 54763.12 88888.00 2013-09-30 02:53:20.125 273 12705.08 173.05 54763.12 88888.00 2013-09-30 02:53:20.250 273 12705.05 173.05 54763.12 88888.00 2013-09-30 02:53:20.375 273 12705.00 173.03 54763.12 88888.00 2013-09-30 02:53:20.500 273 12705.02 173.05 54763.12 88888.00 2013-09-30 02:53:20.625 273 12705.08 173.07 54763.12 88888.00 2013-09-30 02:53:20.750 273 12705.05 173.07 54763.12 88888.00 2013-09-30 02:53:20.875 273 12705.02 173.07 54763.10 88888.00 2013-09-30 02:53:21.000 273 12705.02 173.05 54763.12 88888.00 2013-09-30 02:53:21.125 273 12705.00 173.05 54763.12 88888.00 2013-09-30 02:53:21.250 273 12704.98 173.05 54763.12 88888.00 2013-09-30 02:53:21.375 273 12705.00 173.05 54763.12 88888.00 2013-09-30 02:53:21.500 273 12704.98 173.05 54763.10 88888.00 2013-09-30 02:53:21.625 273 12705.02 173.05 54763.10 88888.00 2013-09-30 02:53:21.750 273 12705.08 173.05 54763.12 88888.00 2013-09-30 02:53:21.875 273 12705.08 173.05 54763.10 88888.00 2013-09-30 02:53:22.000 273 12705.00 173.05 54763.12 88888.00 2013-09-30 02:53:22.125 273 12704.98 173.05 54763.12 88888.00 2013-09-30 02:53:22.250 273 12704.95 173.03 54763.15 88888.00 2013-09-30 02:53:22.375 273 12704.95 173.03 54763.15 88888.00 2013-09-30 02:53:22.500 273 12704.95 173.05 54763.15 88888.00 2013-09-30 02:53:22.625 273 12704.92 173.03 54763.12 88888.00 2013-09-30 02:53:22.750 273 12704.92 173.03 54763.12 88888.00 2013-09-30 02:53:22.875 273 12704.90 173.03 54763.12 88888.00 2013-09-30 02:53:23.000 273 12704.98 173.05 54763.10 88888.00 2013-09-30 02:53:23.125 273 12704.95 173.05 54763.12 88888.00 2013-09-30 02:53:23.250 273 12704.98 173.03 54763.12 88888.00 2013-09-30 02:53:23.375 273 12705.02 173.00 54763.12 88888.00 2013-09-30 02:53:23.500 273 12704.98 173.00 54763.12 88888.00 2013-09-30 02:53:23.625 273 12704.92 173.00 54763.15 88888.00 2013-09-30 02:53:23.750 273 12704.98 173.00 54763.12 88888.00 2013-09-30 02:53:23.875 273 12705.02 173.00 54763.15 88888.00 2013-09-30 02:53:24.000 273 12704.95 173.00 54763.12 88888.00 2013-09-30 02:53:24.125 273 12704.95 173.00 54763.12 88888.00 2013-09-30 02:53:24.250 273 12704.95 173.00 54763.12 88888.00 2013-09-30 02:53:24.375 273 12704.98 173.03 54763.12 88888.00 2013-09-30 02:53:24.500 273 12704.92 173.00 54763.10 88888.00 2013-09-30 02:53:24.625 273 12704.90 173.00 54763.10 88888.00 2013-09-30 02:53:24.750 273 12704.88 173.00 54763.10 88888.00 2013-09-30 02:53:24.875 273 12704.92 173.00 54763.12 88888.00 2013-09-30 02:53:25.000 273 12704.90 173.00 54763.12 88888.00 2013-09-30 02:53:25.125 273 12704.92 173.00 54763.12 88888.00 2013-09-30 02:53:25.250 273 12704.95 173.00 54763.12 88888.00 2013-09-30 02:53:25.375 273 12704.95 173.00 54763.12 88888.00 2013-09-30 02:53:25.500 273 12704.95 172.97 54763.12 88888.00 2013-09-30 02:53:25.625 273 12704.92 172.95 54763.12 88888.00 2013-09-30 02:53:25.750 273 12704.90 172.97 54763.12 88888.00 2013-09-30 02:53:25.875 273 12704.85 172.97 54763.12 88888.00 2013-09-30 02:53:26.000 273 12704.83 172.97 54763.12 88888.00 2013-09-30 02:53:26.125 273 12704.92 172.97 54763.10 88888.00 2013-09-30 02:53:26.250 273 12704.95 172.95 54763.12 88888.00 2013-09-30 02:53:26.375 273 12705.00 172.97 54763.15 88888.00 2013-09-30 02:53:26.500 273 12705.00 172.95 54763.12 88888.00 2013-09-30 02:53:26.625 273 12704.95 172.97 54763.10 88888.00 2013-09-30 02:53:26.750 273 12704.98 172.95 54763.12 88888.00 2013-09-30 02:53:26.875 273 12704.98 172.97 54763.12 88888.00 2013-09-30 02:53:27.000 273 12704.90 173.00 54763.12 88888.00 2013-09-30 02:53:27.125 273 12704.83 173.00 54763.15 88888.00 2013-09-30 02:53:27.250 273 12704.88 172.97 54763.15 88888.00 2013-09-30 02:53:27.375 273 12704.92 172.97 54763.12 88888.00 2013-09-30 02:53:27.500 273 12704.92 173.00 54763.12 88888.00 2013-09-30 02:53:27.625 273 12704.95 172.97 54763.10 88888.00 2013-09-30 02:53:27.750 273 12704.95 172.97 54763.12 88888.00 2013-09-30 02:53:27.875 273 12704.90 172.97 54763.15 88888.00 2013-09-30 02:53:28.000 273 12704.90 172.95 54763.12 88888.00 2013-09-30 02:53:28.125 273 12704.95 172.97 54763.15 88888.00 2013-09-30 02:53:28.250 273 12704.92 172.97 54763.15 88888.00 2013-09-30 02:53:28.375 273 12704.95 172.97 54763.18 88888.00 2013-09-30 02:53:28.500 273 12704.88 172.97 54763.18 88888.00 2013-09-30 02:53:28.625 273 12704.90 172.95 54763.18 88888.00 2013-09-30 02:53:28.750 273 12704.88 172.95 54763.15 88888.00 2013-09-30 02:53:28.875 273 12704.90 172.95 54763.15 88888.00 2013-09-30 02:53:29.000 273 12704.95 172.97 54763.12 88888.00 2013-09-30 02:53:29.125 273 12704.92 172.95 54763.15 88888.00 2013-09-30 02:53:29.250 273 12704.90 172.95 54763.18 88888.00 2013-09-30 02:53:29.375 273 12704.88 172.95 54763.18 88888.00 2013-09-30 02:53:29.500 273 12704.85 172.95 54763.18 88888.00 2013-09-30 02:53:29.625 273 12704.83 172.97 54763.15 88888.00 2013-09-30 02:53:29.750 273 12704.90 172.95 54763.18 88888.00 2013-09-30 02:53:29.875 273 12704.88 172.95 54763.15 88888.00 2013-09-30 02:53:30.000 273 12704.85 172.95 54763.12 88888.00 2013-09-30 02:53:30.125 273 12704.85 172.97 54763.15 88888.00 2013-09-30 02:53:30.250 273 12704.83 172.97 54763.18 88888.00 2013-09-30 02:53:30.375 273 12704.85 172.97 54763.12 88888.00 2013-09-30 02:53:30.500 273 12704.88 172.95 54763.10 88888.00 2013-09-30 02:53:30.625 273 12704.88 172.97 54763.12 88888.00 2013-09-30 02:53:30.750 273 12704.85 172.95 54763.12 88888.00 2013-09-30 02:53:30.875 273 12704.83 172.95 54763.12 88888.00 2013-09-30 02:53:31.000 273 12704.85 172.93 54763.12 88888.00 2013-09-30 02:53:31.125 273 12704.88 172.95 54763.15 88888.00 2013-09-30 02:53:31.250 273 12704.83 172.95 54763.15 88888.00 2013-09-30 02:53:31.375 273 12704.80 172.93 54763.15 88888.00 2013-09-30 02:53:31.500 273 12704.75 172.93 54763.15 88888.00 2013-09-30 02:53:31.625 273 12704.83 172.95 54763.12 88888.00 2013-09-30 02:53:31.750 273 12704.83 172.97 54763.12 88888.00 2013-09-30 02:53:31.875 273 12704.83 172.95 54763.15 88888.00 2013-09-30 02:53:32.000 273 12704.85 172.95 54763.12 88888.00 2013-09-30 02:53:32.125 273 12704.85 172.97 54763.15 88888.00 2013-09-30 02:53:32.250 273 12704.75 172.97 54763.18 88888.00 2013-09-30 02:53:32.375 273 12704.73 173.00 54763.18 88888.00 2013-09-30 02:53:32.500 273 12704.75 172.97 54763.18 88888.00 2013-09-30 02:53:32.625 273 12704.73 172.97 54763.15 88888.00 2013-09-30 02:53:32.750 273 12704.70 172.97 54763.12 88888.00 2013-09-30 02:53:32.875 273 12704.73 172.95 54763.12 88888.00 2013-09-30 02:53:33.000 273 12704.73 172.97 54763.15 88888.00 2013-09-30 02:53:33.125 273 12704.75 172.97 54763.12 88888.00 2013-09-30 02:53:33.250 273 12704.75 172.97 54763.15 88888.00 2013-09-30 02:53:33.375 273 12704.77 172.97 54763.15 88888.00 2013-09-30 02:53:33.500 273 12704.80 172.95 54763.15 88888.00 2013-09-30 02:53:33.625 273 12704.80 172.97 54763.15 88888.00 2013-09-30 02:53:33.750 273 12704.77 172.97 54763.18 88888.00 2013-09-30 02:53:33.875 273 12704.73 172.97 54763.20 88888.00 2013-09-30 02:53:34.000 273 12704.73 172.95 54763.15 88888.00 2013-09-30 02:53:34.125 273 12704.70 172.93 54763.15 88888.00 2013-09-30 02:53:34.250 273 12704.73 172.93 54763.18 88888.00 2013-09-30 02:53:34.375 273 12704.83 172.93 54763.18 88888.00 2013-09-30 02:53:34.500 273 12704.83 172.93 54763.18 88888.00 2013-09-30 02:53:34.625 273 12704.80 172.93 54763.18 88888.00 2013-09-30 02:53:34.750 273 12704.80 172.95 54763.18 88888.00 2013-09-30 02:53:34.875 273 12704.75 172.95 54763.18 88888.00 2013-09-30 02:53:35.000 273 12704.70 172.95 54763.15 88888.00 2013-09-30 02:53:35.125 273 12704.67 172.95 54763.15 88888.00 2013-09-30 02:53:35.250 273 12704.70 172.95 54763.15 88888.00 2013-09-30 02:53:35.375 273 12704.70 172.95 54763.15 88888.00 2013-09-30 02:53:35.500 273 12704.67 172.95 54763.15 88888.00 2013-09-30 02:53:35.625 273 12704.70 172.95 54763.18 88888.00 2013-09-30 02:53:35.750 273 12704.75 172.95 54763.18 88888.00 2013-09-30 02:53:35.875 273 12704.77 172.93 54763.18 88888.00 2013-09-30 02:53:36.000 273 12704.75 172.93 54763.18 88888.00 2013-09-30 02:53:36.125 273 12704.75 172.93 54763.18 88888.00 2013-09-30 02:53:36.250 273 12704.67 172.93 54763.15 88888.00 2013-09-30 02:53:36.375 273 12704.65 172.95 54763.18 88888.00 2013-09-30 02:53:36.500 273 12704.62 172.95 54763.18 88888.00 2013-09-30 02:53:36.625 273 12704.62 172.95 54763.18 88888.00 2013-09-30 02:53:36.750 273 12704.60 172.95 54763.15 88888.00 2013-09-30 02:53:36.875 273 12704.58 172.95 54763.15 88888.00 2013-09-30 02:53:37.000 273 12704.60 172.93 54763.12 88888.00 2013-09-30 02:53:37.125 273 12704.62 172.95 54763.15 88888.00 2013-09-30 02:53:37.250 273 12704.58 172.93 54763.15 88888.00 2013-09-30 02:53:37.375 273 12704.60 172.95 54763.15 88888.00 2013-09-30 02:53:37.500 273 12704.62 172.95 54763.15 88888.00 2013-09-30 02:53:37.625 273 12704.62 172.93 54763.15 88888.00 2013-09-30 02:53:37.750 273 12704.58 172.95 54763.15 88888.00 2013-09-30 02:53:37.875 273 12704.55 172.95 54763.15 88888.00 2013-09-30 02:53:38.000 273 12704.58 172.93 54763.15 88888.00 2013-09-30 02:53:38.125 273 12704.62 172.95 54763.15 88888.00 2013-09-30 02:53:38.250 273 12704.65 172.95 54763.15 88888.00 2013-09-30 02:53:38.375 273 12704.70 172.95 54763.15 88888.00 2013-09-30 02:53:38.500 273 12704.67 172.95 54763.15 88888.00 2013-09-30 02:53:38.625 273 12704.70 172.95 54763.15 88888.00 2013-09-30 02:53:38.750 273 12704.73 172.95 54763.18 88888.00 2013-09-30 02:53:38.875 273 12704.67 172.95 54763.20 88888.00 2013-09-30 02:53:39.000 273 12704.65 172.93 54763.18 88888.00 2013-09-30 02:53:39.125 273 12704.60 172.95 54763.18 88888.00 2013-09-30 02:53:39.250 273 12704.62 172.93 54763.15 88888.00 2013-09-30 02:53:39.375 273 12704.67 172.95 54763.18 88888.00 2013-09-30 02:53:39.500 273 12704.65 172.95 54763.18 88888.00 2013-09-30 02:53:39.625 273 12704.60 172.93 54763.18 88888.00 2013-09-30 02:53:39.750 273 12704.60 172.93 54763.18 88888.00 2013-09-30 02:53:39.875 273 12704.60 172.95 54763.15 88888.00 2013-09-30 02:53:40.000 273 12704.58 172.95 54763.12 88888.00 2013-09-30 02:53:40.125 273 12704.58 172.95 54763.15 88888.00 2013-09-30 02:53:40.250 273 12704.60 172.93 54763.15 88888.00 2013-09-30 02:53:40.375 273 12704.67 172.95 54763.15 88888.00 2013-09-30 02:53:40.500 273 12704.65 172.97 54763.18 88888.00 2013-09-30 02:53:40.625 273 12704.62 172.97 54763.15 88888.00 2013-09-30 02:53:40.750 273 12704.62 172.95 54763.15 88888.00 2013-09-30 02:53:40.875 273 12704.62 172.95 54763.15 88888.00 2013-09-30 02:53:41.000 273 12704.62 172.95 54763.12 88888.00 2013-09-30 02:53:41.125 273 12704.58 172.97 54763.15 88888.00 2013-09-30 02:53:41.250 273 12704.50 172.97 54763.18 88888.00 2013-09-30 02:53:41.375 273 12704.52 172.95 54763.12 88888.00 2013-09-30 02:53:41.500 273 12704.52 172.97 54763.15 88888.00 2013-09-30 02:53:41.625 273 12704.48 172.97 54763.15 88888.00 2013-09-30 02:53:41.750 273 12704.45 172.97 54763.15 88888.00 2013-09-30 02:53:41.875 273 12704.50 172.95 54763.15 88888.00 2013-09-30 02:53:42.000 273 12704.52 172.97 54763.15 88888.00 2013-09-30 02:53:42.125 273 12704.50 172.97 54763.18 88888.00 2013-09-30 02:53:42.250 273 12704.42 172.97 54763.18 88888.00 2013-09-30 02:53:42.375 273 12704.48 173.00 54763.18 88888.00 2013-09-30 02:53:42.500 273 12704.52 172.97 54763.15 88888.00 2013-09-30 02:53:42.625 273 12704.50 172.97 54763.12 88888.00 2013-09-30 02:53:42.750 273 12704.42 173.00 54763.15 88888.00 2013-09-30 02:53:42.875 273 12704.40 173.00 54763.18 88888.00 2013-09-30 02:53:43.000 273 12704.45 173.00 54763.15 88888.00 2013-09-30 02:53:43.125 273 12704.45 173.00 54763.12 88888.00 2013-09-30 02:53:43.250 273 12704.40 173.00 54763.15 88888.00 2013-09-30 02:53:43.375 273 12704.40 173.00 54763.15 88888.00 2013-09-30 02:53:43.500 273 12704.38 173.00 54763.15 88888.00 2013-09-30 02:53:43.625 273 12704.38 173.00 54763.15 88888.00 2013-09-30 02:53:43.750 273 12704.38 172.97 54763.15 88888.00 2013-09-30 02:53:43.875 273 12704.40 173.00 54763.15 88888.00 2013-09-30 02:53:44.000 273 12704.38 173.00 54763.15 88888.00 2013-09-30 02:53:44.125 273 12704.40 173.00 54763.15 88888.00 2013-09-30 02:53:44.250 273 12704.45 172.95 54763.15 88888.00 2013-09-30 02:53:44.375 273 12704.48 172.97 54763.15 88888.00 2013-09-30 02:53:44.500 273 12704.48 173.00 54763.15 88888.00 2013-09-30 02:53:44.625 273 12704.48 173.03 54763.15 88888.00 2013-09-30 02:53:44.750 273 12704.40 173.00 54763.15 88888.00 2013-09-30 02:53:44.875 273 12704.38 173.00 54763.18 88888.00 2013-09-30 02:53:45.000 273 12704.38 173.00 54763.15 88888.00 2013-09-30 02:53:45.125 273 12704.35 173.03 54763.15 88888.00 2013-09-30 02:53:45.250 273 12704.30 173.00 54763.15 88888.00 2013-09-30 02:53:45.375 273 12704.33 173.03 54763.15 88888.00 2013-09-30 02:53:45.500 273 12704.33 173.03 54763.15 88888.00 2013-09-30 02:53:45.625 273 12704.38 173.03 54763.15 88888.00 2013-09-30 02:53:45.750 273 12704.40 173.03 54763.15 88888.00 2013-09-30 02:53:45.875 273 12704.40 173.03 54763.18 88888.00 2013-09-30 02:53:46.000 273 12704.42 173.03 54763.12 88888.00 2013-09-30 02:53:46.125 273 12704.38 173.00 54763.15 88888.00 2013-09-30 02:53:46.250 273 12704.35 173.00 54763.15 88888.00 2013-09-30 02:53:46.375 273 12704.40 173.00 54763.18 88888.00 2013-09-30 02:53:46.500 273 12704.38 173.00 54763.15 88888.00 2013-09-30 02:53:46.625 273 12704.38 172.97 54763.15 88888.00 2013-09-30 02:53:46.750 273 12704.42 173.00 54763.15 88888.00 2013-09-30 02:53:46.875 273 12704.45 173.03 54763.15 88888.00 2013-09-30 02:53:47.000 273 12704.45 173.00 54763.15 88888.00 2013-09-30 02:53:47.125 273 12704.42 173.00 54763.12 88888.00 2013-09-30 02:53:47.250 273 12704.38 173.03 54763.15 88888.00 2013-09-30 02:53:47.375 273 12704.38 173.00 54763.15 88888.00 2013-09-30 02:53:47.500 273 12704.38 173.03 54763.18 88888.00 2013-09-30 02:53:47.625 273 12704.35 173.03 54763.18 88888.00 2013-09-30 02:53:47.750 273 12704.30 173.00 54763.18 88888.00 2013-09-30 02:53:47.875 273 12704.30 173.00 54763.18 88888.00 2013-09-30 02:53:48.000 273 12704.33 173.00 54763.15 88888.00 2013-09-30 02:53:48.125 273 12704.35 173.00 54763.15 88888.00 2013-09-30 02:53:48.250 273 12704.33 173.00 54763.12 88888.00 2013-09-30 02:53:48.375 273 12704.33 173.03 54763.15 88888.00 2013-09-30 02:53:48.500 273 12704.30 173.07 54763.18 88888.00 2013-09-30 02:53:48.625 273 12704.33 173.05 54763.15 88888.00 2013-09-30 02:53:48.750 273 12704.38 173.05 54763.15 88888.00 2013-09-30 02:53:48.875 273 12704.35 173.03 54763.12 88888.00 2013-09-30 02:53:49.000 273 12704.38 173.03 54763.10 88888.00 2013-09-30 02:53:49.125 273 12704.40 173.03 54763.10 88888.00 2013-09-30 02:53:49.250 273 12704.35 173.03 54763.12 88888.00 2013-09-30 02:53:49.375 273 12704.35 173.05 54763.15 88888.00 2013-09-30 02:53:49.500 273 12704.27 173.03 54763.12 88888.00 2013-09-30 02:53:49.625 273 12704.27 173.00 54763.12 88888.00 2013-09-30 02:53:49.750 273 12704.40 173.00 54763.12 88888.00 2013-09-30 02:53:49.875 273 12704.50 173.03 54763.12 88888.00 2013-09-30 02:53:50.000 273 12704.38 173.05 54763.12 88888.00 2013-09-30 02:53:50.125 273 12704.25 173.05 54763.12 88888.00 2013-09-30 02:53:50.250 273 12704.15 173.03 54763.15 88888.00 2013-09-30 02:53:50.375 273 12704.17 173.05 54763.15 88888.00 2013-09-30 02:53:50.500 273 12704.17 173.05 54763.12 88888.00 2013-09-30 02:53:50.625 273 12704.17 173.05 54763.12 88888.00 2013-09-30 02:53:50.750 273 12704.20 173.05 54763.12 88888.00 2013-09-30 02:53:50.875 273 12704.20 173.05 54763.12 88888.00 2013-09-30 02:53:51.000 273 12704.20 173.07 54763.12 88888.00 2013-09-30 02:53:51.125 273 12704.20 173.05 54763.12 88888.00 2013-09-30 02:53:51.250 273 12704.20 173.07 54763.15 88888.00 2013-09-30 02:53:51.375 273 12704.23 173.10 54763.12 88888.00 2013-09-30 02:53:51.500 273 12704.25 173.10 54763.12 88888.00 2013-09-30 02:53:51.625 273 12704.20 173.10 54763.12 88888.00 2013-09-30 02:53:51.750 273 12704.17 173.10 54763.12 88888.00 2013-09-30 02:53:51.875 273 12704.12 173.07 54763.15 88888.00 2013-09-30 02:53:52.000 273 12704.08 173.07 54763.12 88888.00 2013-09-30 02:53:52.125 273 12704.08 173.10 54763.12 88888.00 2013-09-30 02:53:52.250 273 12704.05 173.07 54763.15 88888.00 2013-09-30 02:53:52.375 273 12704.10 173.10 54763.12 88888.00 2013-09-30 02:53:52.500 273 12704.15 173.10 54763.15 88888.00 2013-09-30 02:53:52.625 273 12704.15 173.10 54763.15 88888.00 2013-09-30 02:53:52.750 273 12704.17 173.10 54763.12 88888.00 2013-09-30 02:53:52.875 273 12704.17 173.10 54763.15 88888.00 2013-09-30 02:53:53.000 273 12704.15 173.10 54763.12 88888.00 2013-09-30 02:53:53.125 273 12704.20 173.12 54763.15 88888.00 2013-09-30 02:53:53.250 273 12704.23 173.12 54763.15 88888.00 2013-09-30 02:53:53.375 273 12704.23 173.12 54763.18 88888.00 2013-09-30 02:53:53.500 273 12704.12 173.15 54763.15 88888.00 2013-09-30 02:53:53.625 273 12704.08 173.12 54763.15 88888.00 2013-09-30 02:53:53.750 273 12704.05 173.12 54763.15 88888.00 2013-09-30 02:53:53.875 273 12704.12 173.12 54763.12 88888.00 2013-09-30 02:53:54.000 273 12704.15 173.12 54763.12 88888.00 2013-09-30 02:53:54.125 273 12704.17 173.12 54763.15 88888.00 2013-09-30 02:53:54.250 273 12704.15 173.10 54763.12 88888.00 2013-09-30 02:53:54.375 273 12704.17 173.12 54763.12 88888.00 2013-09-30 02:53:54.500 273 12704.10 173.12 54763.10 88888.00 2013-09-30 02:53:54.625 273 12704.08 173.12 54763.12 88888.00 2013-09-30 02:53:54.750 273 12704.12 173.12 54763.15 88888.00 2013-09-30 02:53:54.875 273 12704.15 173.15 54763.15 88888.00 2013-09-30 02:53:55.000 273 12704.10 173.15 54763.12 88888.00 2013-09-30 02:53:55.125 273 12704.08 173.15 54763.12 88888.00 2013-09-30 02:53:55.250 273 12704.10 173.15 54763.12 88888.00 2013-09-30 02:53:55.375 273 12704.10 173.18 54763.12 88888.00 2013-09-30 02:53:55.500 273 12704.08 173.18 54763.12 88888.00 2013-09-30 02:53:55.625 273 12704.10 173.18 54763.15 88888.00 2013-09-30 02:53:55.750 273 12704.05 173.18 54763.12 88888.00 2013-09-30 02:53:55.875 273 12704.08 173.18 54763.12 88888.00 2013-09-30 02:53:56.000 273 12704.12 173.18 54763.12 88888.00 2013-09-30 02:53:56.125 273 12704.12 173.20 54763.12 88888.00 2013-09-30 02:53:56.250 273 12704.08 173.15 54763.15 88888.00 2013-09-30 02:53:56.375 273 12704.05 173.18 54763.15 88888.00 2013-09-30 02:53:56.500 273 12704.00 173.18 54763.12 88888.00 2013-09-30 02:53:56.625 273 12703.98 173.18 54763.15 88888.00 2013-09-30 02:53:56.750 273 12704.00 173.20 54763.15 88888.00 2013-09-30 02:53:56.875 273 12704.05 173.20 54763.15 88888.00 2013-09-30 02:53:57.000 273 12704.08 173.18 54763.15 88888.00 2013-09-30 02:53:57.125 273 12704.02 173.18 54763.15 88888.00 2013-09-30 02:53:57.250 273 12703.98 173.20 54763.12 88888.00 2013-09-30 02:53:57.375 273 12704.02 173.20 54763.15 88888.00 2013-09-30 02:53:57.500 273 12704.05 173.20 54763.15 88888.00 2013-09-30 02:53:57.625 273 12704.05 173.20 54763.18 88888.00 2013-09-30 02:53:57.750 273 12703.98 173.20 54763.18 88888.00 2013-09-30 02:53:57.875 273 12703.98 173.25 54763.18 88888.00 2013-09-30 02:53:58.000 273 12704.02 173.25 54763.18 88888.00 2013-09-30 02:53:58.125 273 12704.00 173.22 54763.18 88888.00 2013-09-30 02:53:58.250 273 12703.95 173.20 54763.18 88888.00 2013-09-30 02:53:58.375 273 12703.98 173.20 54763.15 88888.00 2013-09-30 02:53:58.500 273 12703.98 173.20 54763.18 88888.00 2013-09-30 02:53:58.625 273 12704.02 173.20 54763.15 88888.00 2013-09-30 02:53:58.750 273 12703.98 173.22 54763.18 88888.00 2013-09-30 02:53:58.875 273 12703.92 173.22 54763.18 88888.00 2013-09-30 02:53:59.000 273 12703.95 173.22 54763.15 88888.00 2013-09-30 02:53:59.125 273 12703.98 173.22 54763.18 88888.00 2013-09-30 02:53:59.250 273 12703.92 173.22 54763.20 88888.00 2013-09-30 02:53:59.375 273 12703.92 173.25 54763.20 88888.00 2013-09-30 02:53:59.500 273 12703.95 173.25 54763.20 88888.00 2013-09-30 02:53:59.625 273 12704.00 173.28 54763.20 88888.00 2013-09-30 02:53:59.750 273 12704.02 173.28 54763.18 88888.00 2013-09-30 02:53:59.875 273 12704.00 173.28 54763.18 88888.00 2013-09-30 02:54:00.000 273 12704.02 173.25 54763.18 88888.00 2013-09-30 02:54:00.125 273 12704.02 173.25 54763.18 88888.00 2013-09-30 02:54:00.250 273 12703.98 173.25 54763.18 88888.00 2013-09-30 02:54:00.375 273 12704.00 173.28 54763.18 88888.00 2013-09-30 02:54:00.500 273 12704.02 173.28 54763.18 88888.00 2013-09-30 02:54:00.625 273 12704.05 173.28 54763.18 88888.00 2013-09-30 02:54:00.750 273 12703.98 173.25 54763.18 88888.00 2013-09-30 02:54:00.875 273 12703.85 173.25 54763.18 88888.00 2013-09-30 02:54:01.000 273 12703.85 173.25 54763.15 88888.00 2013-09-30 02:54:01.125 273 12703.92 173.25 54763.18 88888.00 2013-09-30 02:54:01.250 273 12703.95 173.28 54763.18 88888.00 2013-09-30 02:54:01.375 273 12704.02 173.30 54763.15 88888.00 2013-09-30 02:54:01.500 273 12704.00 173.28 54763.15 88888.00 2013-09-30 02:54:01.625 273 12703.90 173.28 54763.15 88888.00 2013-09-30 02:54:01.750 273 12703.88 173.28 54763.15 88888.00 2013-09-30 02:54:01.875 273 12703.88 173.30 54763.18 88888.00 2013-09-30 02:54:02.000 273 12703.92 173.30 54763.15 88888.00 2013-09-30 02:54:02.125 273 12703.90 173.28 54763.15 88888.00 2013-09-30 02:54:02.250 273 12703.83 173.28 54763.18 88888.00 2013-09-30 02:54:02.375 273 12703.80 173.28 54763.20 88888.00 2013-09-30 02:54:02.500 273 12703.77 173.28 54763.18 88888.00 2013-09-30 02:54:02.625 273 12703.80 173.30 54763.15 88888.00 2013-09-30 02:54:02.750 273 12703.85 173.30 54763.12 88888.00 2013-09-30 02:54:02.875 273 12703.80 173.28 54763.12 88888.00 2013-09-30 02:54:03.000 273 12703.75 173.30 54763.12 88888.00 2013-09-30 02:54:03.125 273 12703.77 173.30 54763.18 88888.00 2013-09-30 02:54:03.250 273 12703.77 173.28 54763.15 88888.00 2013-09-30 02:54:03.375 273 12703.80 173.30 54763.15 88888.00 2013-09-30 02:54:03.500 273 12703.80 173.30 54763.15 88888.00 2013-09-30 02:54:03.625 273 12703.83 173.30 54763.15 88888.00 2013-09-30 02:54:03.750 273 12703.85 173.30 54763.15 88888.00 2013-09-30 02:54:03.875 273 12703.75 173.32 54763.15 88888.00 2013-09-30 02:54:04.000 273 12703.65 173.35 54763.15 88888.00 2013-09-30 02:54:04.125 273 12703.70 173.35 54763.18 88888.00 2013-09-30 02:54:04.250 273 12703.67 173.35 54763.20 88888.00 2013-09-30 02:54:04.375 273 12703.73 173.35 54763.18 88888.00 2013-09-30 02:54:04.500 273 12703.70 173.35 54763.18 88888.00 2013-09-30 02:54:04.625 273 12703.67 173.35 54763.18 88888.00 2013-09-30 02:54:04.750 273 12703.73 173.35 54763.18 88888.00 2013-09-30 02:54:04.875 273 12703.80 173.35 54763.18 88888.00 2013-09-30 02:54:05.000 273 12703.83 173.35 54763.15 88888.00 2013-09-30 02:54:05.125 273 12703.77 173.35 54763.15 88888.00 2013-09-30 02:54:05.250 273 12703.70 173.35 54763.15 88888.00 2013-09-30 02:54:05.375 273 12703.75 173.38 54763.15 88888.00 2013-09-30 02:54:05.500 273 12703.75 173.38 54763.15 88888.00 2013-09-30 02:54:05.625 273 12703.75 173.38 54763.15 88888.00 2013-09-30 02:54:05.750 273 12703.77 173.40 54763.18 88888.00 2013-09-30 02:54:05.875 273 12703.75 173.38 54763.18 88888.00 2013-09-30 02:54:06.000 273 12703.75 173.38 54763.15 88888.00 2013-09-30 02:54:06.125 273 12703.75 173.38 54763.18 88888.00 2013-09-30 02:54:06.250 273 12703.70 173.35 54763.18 88888.00 2013-09-30 02:54:06.375 273 12703.73 173.38 54763.15 88888.00 2013-09-30 02:54:06.500 273 12703.70 173.40 54763.18 88888.00 2013-09-30 02:54:06.625 273 12703.65 173.40 54763.18 88888.00 2013-09-30 02:54:06.750 273 12703.62 173.40 54763.18 88888.00 2013-09-30 02:54:06.875 273 12703.60 173.40 54763.18 88888.00 2013-09-30 02:54:07.000 273 12703.58 173.40 54763.15 88888.00 2013-09-30 02:54:07.125 273 12703.50 173.38 54763.18 88888.00 2013-09-30 02:54:07.250 273 12703.55 173.40 54763.18 88888.00 2013-09-30 02:54:07.375 273 12703.67 173.40 54763.15 88888.00 2013-09-30 02:54:07.500 273 12703.67 173.43 54763.18 88888.00 2013-09-30 02:54:07.625 273 12703.65 173.43 54763.20 88888.00 2013-09-30 02:54:07.750 273 12703.65 173.45 54763.18 88888.00 2013-09-30 02:54:07.875 273 12703.58 173.43 54763.15 88888.00 2013-09-30 02:54:08.000 273 12703.58 173.43 54763.18 88888.00 2013-09-30 02:54:08.125 273 12703.55 173.45 54763.20 88888.00 2013-09-30 02:54:08.250 273 12703.50 173.43 54763.20 88888.00 2013-09-30 02:54:08.375 273 12703.52 173.45 54763.18 88888.00 2013-09-30 02:54:08.500 273 12703.55 173.45 54763.18 88888.00 2013-09-30 02:54:08.625 273 12703.55 173.47 54763.20 88888.00 2013-09-30 02:54:08.750 273 12703.55 173.45 54763.20 88888.00 2013-09-30 02:54:08.875 273 12703.50 173.47 54763.18 88888.00 2013-09-30 02:54:09.000 273 12703.52 173.45 54763.18 88888.00 2013-09-30 02:54:09.125 273 12703.55 173.45 54763.18 88888.00 2013-09-30 02:54:09.250 273 12703.58 173.43 54763.18 88888.00 2013-09-30 02:54:09.375 273 12703.62 173.45 54763.18 88888.00 2013-09-30 02:54:09.500 273 12703.60 173.45 54763.18 88888.00 2013-09-30 02:54:09.625 273 12703.55 173.45 54763.15 88888.00 2013-09-30 02:54:09.750 273 12703.52 173.47 54763.15 88888.00 2013-09-30 02:54:09.875 273 12703.50 173.47 54763.18 88888.00 2013-09-30 02:54:10.000 273 12703.50 173.47 54763.18 88888.00 2013-09-30 02:54:10.125 273 12703.50 173.47 54763.18 88888.00 2013-09-30 02:54:10.250 273 12703.52 173.47 54763.15 88888.00 2013-09-30 02:54:10.375 273 12703.58 173.50 54763.15 88888.00 2013-09-30 02:54:10.500 273 12703.55 173.47 54763.18 88888.00 2013-09-30 02:54:10.625 273 12703.58 173.47 54763.18 88888.00 2013-09-30 02:54:10.750 273 12703.55 173.47 54763.18 88888.00 2013-09-30 02:54:10.875 273 12703.55 173.47 54763.18 88888.00 2013-09-30 02:54:11.000 273 12703.55 173.50 54763.18 88888.00 2013-09-30 02:54:11.125 273 12703.55 173.50 54763.18 88888.00 2013-09-30 02:54:11.250 273 12703.50 173.50 54763.18 88888.00 2013-09-30 02:54:11.375 273 12703.52 173.50 54763.18 88888.00 2013-09-30 02:54:11.500 273 12703.52 173.50 54763.20 88888.00 2013-09-30 02:54:11.625 273 12703.60 173.50 54763.18 88888.00 2013-09-30 02:54:11.750 273 12703.62 173.50 54763.18 88888.00 2013-09-30 02:54:11.875 273 12703.50 173.53 54763.20 88888.00 2013-09-30 02:54:12.000 273 12703.50 173.53 54763.20 88888.00 2013-09-30 02:54:12.125 273 12703.52 173.55 54763.18 88888.00 2013-09-30 02:54:12.250 273 12703.48 173.53 54763.18 88888.00 2013-09-30 02:54:12.375 273 12703.50 173.55 54763.15 88888.00 2013-09-30 02:54:12.500 273 12703.50 173.57 54763.18 88888.00 2013-09-30 02:54:12.625 273 12703.50 173.57 54763.18 88888.00 2013-09-30 02:54:12.750 273 12703.45 173.57 54763.18 88888.00 2013-09-30 02:54:12.875 273 12703.42 173.57 54763.15 88888.00 2013-09-30 02:54:13.000 273 12703.48 173.55 54763.18 88888.00 2013-09-30 02:54:13.125 273 12703.40 173.57 54763.15 88888.00 2013-09-30 02:54:13.250 273 12703.40 173.57 54763.18 88888.00 2013-09-30 02:54:13.375 273 12703.40 173.57 54763.18 88888.00 2013-09-30 02:54:13.500 273 12703.42 173.57 54763.18 88888.00 2013-09-30 02:54:13.625 273 12703.42 173.60 54763.18 88888.00 2013-09-30 02:54:13.750 273 12703.38 173.57 54763.18 88888.00 2013-09-30 02:54:13.875 273 12703.38 173.57 54763.18 88888.00 2013-09-30 02:54:14.000 273 12703.40 173.60 54763.15 88888.00 2013-09-30 02:54:14.125 273 12703.45 173.60 54763.15 88888.00 2013-09-30 02:54:14.250 273 12703.45 173.57 54763.18 88888.00 2013-09-30 02:54:14.375 273 12703.45 173.57 54763.18 88888.00 2013-09-30 02:54:14.500 273 12703.40 173.57 54763.18 88888.00 2013-09-30 02:54:14.625 273 12703.33 173.60 54763.18 88888.00 2013-09-30 02:54:14.750 273 12703.33 173.60 54763.20 88888.00 2013-09-30 02:54:14.875 273 12703.30 173.60 54763.18 88888.00 2013-09-30 02:54:15.000 273 12703.23 173.60 54763.18 88888.00 2013-09-30 02:54:15.125 273 12703.23 173.60 54763.20 88888.00 2013-09-30 02:54:15.250 273 12703.23 173.60 54763.20 88888.00 2013-09-30 02:54:15.375 273 12703.33 173.62 54763.20 88888.00 2013-09-30 02:54:15.500 273 12703.27 173.62 54763.18 88888.00 2013-09-30 02:54:15.625 273 12703.25 173.60 54763.15 88888.00 2013-09-30 02:54:15.750 273 12703.23 173.60 54763.15 88888.00 2013-09-30 02:54:15.875 273 12703.25 173.60 54763.15 88888.00 2013-09-30 02:54:16.000 273 12703.27 173.62 54763.15 88888.00 2013-09-30 02:54:16.125 273 12703.30 173.62 54763.15 88888.00 2013-09-30 02:54:16.250 273 12703.27 173.62 54763.18 88888.00 2013-09-30 02:54:16.375 273 12703.25 173.65 54763.18 88888.00 2013-09-30 02:54:16.500 273 12703.25 173.62 54763.18 88888.00 2013-09-30 02:54:16.625 273 12703.25 173.62 54763.18 88888.00 2013-09-30 02:54:16.750 273 12703.25 173.65 54763.18 88888.00 2013-09-30 02:54:16.875 273 12703.23 173.65 54763.18 88888.00 2013-09-30 02:54:17.000 273 12703.23 173.65 54763.18 88888.00 2013-09-30 02:54:17.125 273 12703.23 173.65 54763.15 88888.00 2013-09-30 02:54:17.250 273 12703.15 173.65 54763.15 88888.00 2013-09-30 02:54:17.375 273 12703.15 173.65 54763.15 88888.00 2013-09-30 02:54:17.500 273 12703.15 173.68 54763.15 88888.00 2013-09-30 02:54:17.625 273 12703.17 173.65 54763.18 88888.00 2013-09-30 02:54:17.750 273 12703.17 173.68 54763.15 88888.00 2013-09-30 02:54:17.875 273 12703.17 173.65 54763.15 88888.00 2013-09-30 02:54:18.000 273 12703.12 173.68 54763.15 88888.00 2013-09-30 02:54:18.125 273 12703.08 173.68 54763.18 88888.00 2013-09-30 02:54:18.250 273 12703.08 173.68 54763.18 88888.00 2013-09-30 02:54:18.375 273 12703.15 173.68 54763.15 88888.00 2013-09-30 02:54:18.500 273 12703.17 173.70 54763.15 88888.00 2013-09-30 02:54:18.625 273 12703.20 173.70 54763.18 88888.00 2013-09-30 02:54:18.750 273 12703.17 173.70 54763.15 88888.00 2013-09-30 02:54:18.875 273 12703.15 173.70 54763.15 88888.00 2013-09-30 02:54:19.000 273 12703.12 173.70 54763.18 88888.00 2013-09-30 02:54:19.125 273 12703.15 173.70 54763.20 88888.00 2013-09-30 02:54:19.250 273 12703.15 173.70 54763.18 88888.00 2013-09-30 02:54:19.375 273 12703.15 173.70 54763.18 88888.00 2013-09-30 02:54:19.500 273 12703.08 173.70 54763.18 88888.00 2013-09-30 02:54:19.625 273 12703.08 173.70 54763.18 88888.00 2013-09-30 02:54:19.750 273 12703.12 173.70 54763.18 88888.00 2013-09-30 02:54:19.875 273 12703.15 173.72 54763.18 88888.00 2013-09-30 02:54:20.000 273 12703.12 173.70 54763.18 88888.00 2013-09-30 02:54:20.125 273 12703.12 173.72 54763.18 88888.00 2013-09-30 02:54:20.250 273 12703.08 173.72 54763.18 88888.00 2013-09-30 02:54:20.375 273 12703.08 173.72 54763.18 88888.00 2013-09-30 02:54:20.500 273 12703.05 173.75 54763.18 88888.00 2013-09-30 02:54:20.625 273 12703.02 173.78 54763.18 88888.00 2013-09-30 02:54:20.750 273 12703.02 173.78 54763.18 88888.00 2013-09-30 02:54:20.875 273 12703.05 173.78 54763.18 88888.00 2013-09-30 02:54:21.000 273 12703.05 173.78 54763.18 88888.00 2013-09-30 02:54:21.125 273 12703.08 173.78 54763.18 88888.00 2013-09-30 02:54:21.250 273 12703.02 173.78 54763.20 88888.00 2013-09-30 02:54:21.375 273 12703.00 173.80 54763.20 88888.00 2013-09-30 02:54:21.500 273 12703.00 173.78 54763.20 88888.00 2013-09-30 02:54:21.625 273 12703.02 173.78 54763.20 88888.00 2013-09-30 02:54:21.750 273 12703.05 173.80 54763.20 88888.00 2013-09-30 02:54:21.875 273 12703.05 173.80 54763.20 88888.00 2013-09-30 02:54:22.000 273 12703.10 173.80 54763.20 88888.00 2013-09-30 02:54:22.125 273 12703.10 173.82 54763.20 88888.00 2013-09-30 02:54:22.250 273 12703.02 173.80 54763.20 88888.00 2013-09-30 02:54:22.375 273 12703.05 173.80 54763.18 88888.00 2013-09-30 02:54:22.500 273 12703.10 173.80 54763.20 88888.00 2013-09-30 02:54:22.625 273 12703.10 173.80 54763.20 88888.00 2013-09-30 02:54:22.750 273 12703.10 173.80 54763.18 88888.00 2013-09-30 02:54:22.875 273 12703.08 173.82 54763.18 88888.00 2013-09-30 02:54:23.000 273 12703.00 173.82 54763.18 88888.00 2013-09-30 02:54:23.125 273 12702.98 173.82 54763.18 88888.00 2013-09-30 02:54:23.250 273 12702.95 173.85 54763.18 88888.00 2013-09-30 02:54:23.375 273 12703.00 173.85 54763.18 88888.00 2013-09-30 02:54:23.500 273 12702.95 173.88 54763.18 88888.00 2013-09-30 02:54:23.625 273 12702.90 173.88 54763.18 88888.00 2013-09-30 02:54:23.750 273 12702.90 173.90 54763.20 88888.00 2013-09-30 02:54:23.875 273 12702.92 173.88 54763.18 88888.00 2013-09-30 02:54:24.000 273 12702.90 173.88 54763.18 88888.00 2013-09-30 02:54:24.125 273 12702.88 173.90 54763.20 88888.00 2013-09-30 02:54:24.250 273 12702.88 173.88 54763.20 88888.00 2013-09-30 02:54:24.375 273 12702.95 173.88 54763.18 88888.00 2013-09-30 02:54:24.500 273 12702.88 173.88 54763.18 88888.00 2013-09-30 02:54:24.625 273 12702.85 173.90 54763.18 88888.00 2013-09-30 02:54:24.750 273 12702.80 173.90 54763.18 88888.00 2013-09-30 02:54:24.875 273 12702.83 173.90 54763.20 88888.00 2013-09-30 02:54:25.000 273 12702.83 173.90 54763.18 88888.00 2013-09-30 02:54:25.125 273 12702.83 173.93 54763.20 88888.00 2013-09-30 02:54:25.250 273 12702.80 173.90 54763.20 88888.00 2013-09-30 02:54:25.375 273 12702.90 173.93 54763.20 88888.00 2013-09-30 02:54:25.500 273 12702.85 173.90 54763.20 88888.00 2013-09-30 02:54:25.625 273 12702.80 173.90 54763.20 88888.00 2013-09-30 02:54:25.750 273 12702.77 173.88 54763.18 88888.00 2013-09-30 02:54:25.875 273 12702.73 173.90 54763.18 88888.00 2013-09-30 02:54:26.000 273 12702.73 173.90 54763.18 88888.00 2013-09-30 02:54:26.125 273 12702.75 173.90 54763.20 88888.00 2013-09-30 02:54:26.250 273 12702.70 173.90 54763.20 88888.00 2013-09-30 02:54:26.375 273 12702.70 173.93 54763.20 88888.00 2013-09-30 02:54:26.500 273 12702.67 173.93 54763.20 88888.00 2013-09-30 02:54:26.625 273 12702.65 173.93 54763.20 88888.00 2013-09-30 02:54:26.750 273 12702.67 173.90 54763.20 88888.00 2013-09-30 02:54:26.875 273 12702.60 173.93 54763.20 88888.00 2013-09-30 02:54:27.000 273 12702.62 173.93 54763.18 88888.00 2013-09-30 02:54:27.125 273 12702.65 173.95 54763.18 88888.00 2013-09-30 02:54:27.250 273 12702.62 173.93 54763.18 88888.00 2013-09-30 02:54:27.375 273 12702.67 173.93 54763.18 88888.00 2013-09-30 02:54:27.500 273 12702.67 173.93 54763.20 88888.00 2013-09-30 02:54:27.625 273 12702.70 173.95 54763.20 88888.00 2013-09-30 02:54:27.750 273 12702.73 173.95 54763.18 88888.00 2013-09-30 02:54:27.875 273 12702.70 173.95 54763.18 88888.00 2013-09-30 02:54:28.000 273 12702.67 173.97 54763.18 88888.00 2013-09-30 02:54:28.125 273 12702.70 173.97 54763.18 88888.00 2013-09-30 02:54:28.250 273 12702.62 173.95 54763.18 88888.00 2013-09-30 02:54:28.375 273 12702.67 173.95 54763.18 88888.00 2013-09-30 02:54:28.500 273 12702.67 173.95 54763.18 88888.00 2013-09-30 02:54:28.625 273 12702.60 173.97 54763.20 88888.00 2013-09-30 02:54:28.750 273 12702.55 173.97 54763.18 88888.00 2013-09-30 02:54:28.875 273 12702.55 173.97 54763.18 88888.00 2013-09-30 02:54:29.000 273 12702.62 173.97 54763.18 88888.00 2013-09-30 02:54:29.125 273 12702.62 173.97 54763.18 88888.00 2013-09-30 02:54:29.250 273 12702.60 174.03 54763.18 88888.00 2013-09-30 02:54:29.375 273 12702.65 174.03 54763.20 88888.00 2013-09-30 02:54:29.500 273 12702.67 174.03 54763.20 88888.00 2013-09-30 02:54:29.625 273 12702.60 174.03 54763.20 88888.00 2013-09-30 02:54:29.750 273 12702.55 174.03 54763.20 88888.00 2013-09-30 02:54:29.875 273 12702.58 174.05 54763.22 88888.00 2013-09-30 02:54:30.000 273 12702.55 174.05 54763.22 88888.00 2013-09-30 02:54:30.125 273 12702.58 174.05 54763.20 88888.00 2013-09-30 02:54:30.250 273 12702.62 174.05 54763.20 88888.00 2013-09-30 02:54:30.375 273 12702.67 174.05 54763.20 88888.00 2013-09-30 02:54:30.500 273 12702.60 174.07 54763.20 88888.00 2013-09-30 02:54:30.625 273 12702.55 174.07 54763.20 88888.00 2013-09-30 02:54:30.750 273 12702.60 174.07 54763.20 88888.00 2013-09-30 02:54:30.875 273 12702.60 174.07 54763.20 88888.00 2013-09-30 02:54:31.000 273 12702.58 174.07 54763.20 88888.00 2013-09-30 02:54:31.125 273 12702.58 174.10 54763.20 88888.00 2013-09-30 02:54:31.250 273 12702.58 174.07 54763.22 88888.00 2013-09-30 02:54:31.375 273 12702.55 174.05 54763.18 88888.00 2013-09-30 02:54:31.500 273 12702.45 174.07 54763.20 88888.00 2013-09-30 02:54:31.625 273 12702.42 174.07 54763.22 88888.00 2013-09-30 02:54:31.750 273 12702.45 174.10 54763.20 88888.00 2013-09-30 02:54:31.875 273 12702.48 174.12 54763.18 88888.00 2013-09-30 02:54:32.000 273 12702.45 174.12 54763.18 88888.00 2013-09-30 02:54:32.125 273 12702.45 174.10 54763.18 88888.00 2013-09-30 02:54:32.250 273 12702.48 174.10 54763.20 88888.00 2013-09-30 02:54:32.375 273 12702.50 174.10 54763.20 88888.00 2013-09-30 02:54:32.500 273 12702.52 174.12 54763.20 88888.00 2013-09-30 02:54:32.625 273 12702.52 174.15 54763.18 88888.00 2013-09-30 02:54:32.750 273 12702.48 174.15 54763.20 88888.00 2013-09-30 02:54:32.875 273 12702.45 174.15 54763.20 88888.00 2013-09-30 02:54:33.000 273 12702.45 174.15 54763.20 88888.00 2013-09-30 02:54:33.125 273 12702.40 174.15 54763.20 88888.00 2013-09-30 02:54:33.250 273 12702.38 174.12 54763.22 88888.00 2013-09-30 02:54:33.375 273 12702.38 174.15 54763.22 88888.00 2013-09-30 02:54:33.500 273 12702.35 174.18 54763.22 88888.00 2013-09-30 02:54:33.625 273 12702.35 174.18 54763.22 88888.00 2013-09-30 02:54:33.750 273 12702.35 174.20 54763.22 88888.00 2013-09-30 02:54:33.875 273 12702.33 174.20 54763.25 88888.00 2013-09-30 02:54:34.000 273 12702.38 174.20 54763.22 88888.00 2013-09-30 02:54:34.125 273 12702.40 174.18 54763.22 88888.00 2013-09-30 02:54:34.250 273 12702.35 174.18 54763.25 88888.00 2013-09-30 02:54:34.375 273 12702.35 174.20 54763.25 88888.00 2013-09-30 02:54:34.500 273 12702.38 174.20 54763.22 88888.00 2013-09-30 02:54:34.625 273 12702.42 174.20 54763.20 88888.00 2013-09-30 02:54:34.750 273 12702.45 174.20 54763.22 88888.00 2013-09-30 02:54:34.875 273 12702.45 174.20 54763.22 88888.00 2013-09-30 02:54:35.000 273 12702.40 174.20 54763.20 88888.00 2013-09-30 02:54:35.125 273 12702.38 174.22 54763.22 88888.00 2013-09-30 02:54:35.250 273 12702.35 174.20 54763.20 88888.00 2013-09-30 02:54:35.375 273 12702.40 174.22 54763.20 88888.00 2013-09-30 02:54:35.500 273 12702.35 174.22 54763.22 88888.00 2013-09-30 02:54:35.625 273 12702.33 174.20 54763.20 88888.00 2013-09-30 02:54:35.750 273 12702.35 174.22 54763.20 88888.00 2013-09-30 02:54:35.875 273 12702.38 174.22 54763.18 88888.00 2013-09-30 02:54:36.000 273 12702.38 174.22 54763.18 88888.00 2013-09-30 02:54:36.125 273 12702.40 174.22 54763.20 88888.00 2013-09-30 02:54:36.250 273 12702.38 174.25 54763.18 88888.00 2013-09-30 02:54:36.375 273 12702.38 174.25 54763.18 88888.00 2013-09-30 02:54:36.500 273 12702.35 174.22 54763.18 88888.00 2013-09-30 02:54:36.625 273 12702.35 174.25 54763.20 88888.00 2013-09-30 02:54:36.750 273 12702.35 174.25 54763.20 88888.00 2013-09-30 02:54:36.875 273 12702.33 174.28 54763.20 88888.00 2013-09-30 02:54:37.000 273 12702.27 174.30 54763.20 88888.00 2013-09-30 02:54:37.125 273 12702.25 174.28 54763.22 88888.00 2013-09-30 02:54:37.250 273 12702.25 174.28 54763.22 88888.00 2013-09-30 02:54:37.375 273 12702.25 174.28 54763.20 88888.00 2013-09-30 02:54:37.500 273 12702.25 174.28 54763.18 88888.00 2013-09-30 02:54:37.625 273 12702.27 174.28 54763.18 88888.00 2013-09-30 02:54:37.750 273 12702.23 174.30 54763.20 88888.00 2013-09-30 02:54:37.875 273 12702.15 174.30 54763.20 88888.00 2013-09-30 02:54:38.000 273 12702.17 174.30 54763.18 88888.00 2013-09-30 02:54:38.125 273 12702.17 174.28 54763.20 88888.00 2013-09-30 02:54:38.250 273 12702.12 174.28 54763.20 88888.00 2013-09-30 02:54:38.375 273 12702.15 174.30 54763.22 88888.00 2013-09-30 02:54:38.500 273 12702.20 174.30 54763.20 88888.00 2013-09-30 02:54:38.625 273 12702.17 174.30 54763.20 88888.00 2013-09-30 02:54:38.750 273 12702.17 174.30 54763.20 88888.00 2013-09-30 02:54:38.875 273 12702.20 174.30 54763.20 88888.00 2013-09-30 02:54:39.000 273 12702.20 174.32 54763.20 88888.00 2013-09-30 02:54:39.125 273 12702.15 174.32 54763.22 88888.00 2013-09-30 02:54:39.250 273 12702.12 174.30 54763.25 88888.00 2013-09-30 02:54:39.375 273 12702.15 174.32 54763.25 88888.00 2013-09-30 02:54:39.500 273 12702.12 174.35 54763.22 88888.00 2013-09-30 02:54:39.625 273 12702.10 174.35 54763.22 88888.00 2013-09-30 02:54:39.750 273 12702.10 174.35 54763.22 88888.00 2013-09-30 02:54:39.875 273 12702.10 174.35 54763.25 88888.00 2013-09-30 02:54:40.000 273 12702.12 174.35 54763.22 88888.00 2013-09-30 02:54:40.125 273 12702.12 174.35 54763.22 88888.00 2013-09-30 02:54:40.250 273 12702.10 174.35 54763.22 88888.00 2013-09-30 02:54:40.375 273 12702.08 174.38 54763.22 88888.00 2013-09-30 02:54:40.500 273 12702.02 174.40 54763.22 88888.00 2013-09-30 02:54:40.625 273 12702.02 174.40 54763.22 88888.00 2013-09-30 02:54:40.750 273 12702.05 174.38 54763.22 88888.00 2013-09-30 02:54:40.875 273 12702.08 174.38 54763.22 88888.00 2013-09-30 02:54:41.000 273 12702.10 174.38 54763.20 88888.00 2013-09-30 02:54:41.125 273 12702.10 174.38 54763.20 88888.00 2013-09-30 02:54:41.250 273 12702.08 174.40 54763.22 88888.00 2013-09-30 02:54:41.375 273 12702.08 174.40 54763.25 88888.00 2013-09-30 02:54:41.500 273 12702.02 174.43 54763.22 88888.00 2013-09-30 02:54:41.625 273 12702.00 174.40 54763.22 88888.00 2013-09-30 02:54:41.750 273 12701.95 174.40 54763.22 88888.00 2013-09-30 02:54:41.875 273 12701.92 174.43 54763.20 88888.00 2013-09-30 02:54:42.000 273 12701.90 174.43 54763.22 88888.00 2013-09-30 02:54:42.125 273 12702.00 174.45 54763.20 88888.00 2013-09-30 02:54:42.250 273 12702.05 174.43 54763.22 88888.00 2013-09-30 02:54:42.375 273 12702.10 174.43 54763.20 88888.00 2013-09-30 02:54:42.500 273 12702.10 174.43 54763.22 88888.00 2013-09-30 02:54:42.625 273 12702.05 174.43 54763.20 88888.00 2013-09-30 02:54:42.750 273 12702.00 174.43 54763.20 88888.00 2013-09-30 02:54:42.875 273 12702.02 174.45 54763.20 88888.00 2013-09-30 02:54:43.000 273 12702.00 174.45 54763.20 88888.00 2013-09-30 02:54:43.125 273 12702.00 174.47 54763.20 88888.00 2013-09-30 02:54:43.250 273 12701.98 174.47 54763.20 88888.00 2013-09-30 02:54:43.375 273 12701.98 174.47 54763.22 88888.00 2013-09-30 02:54:43.500 273 12702.02 174.47 54763.20 88888.00 2013-09-30 02:54:43.625 273 12702.05 174.50 54763.22 88888.00 2013-09-30 02:54:43.750 273 12702.08 174.50 54763.20 88888.00 2013-09-30 02:54:43.875 273 12702.05 174.50 54763.18 88888.00 2013-09-30 02:54:44.000 273 12702.00 174.50 54763.22 88888.00 2013-09-30 02:54:44.125 273 12701.98 174.50 54763.22 88888.00 2013-09-30 02:54:44.250 273 12702.00 174.50 54763.22 88888.00 2013-09-30 02:54:44.375 273 12702.00 174.53 54763.22 88888.00 2013-09-30 02:54:44.500 273 12701.88 174.53 54763.22 88888.00 2013-09-30 02:54:44.625 273 12701.85 174.53 54763.20 88888.00 2013-09-30 02:54:44.750 273 12701.85 174.50 54763.20 88888.00 2013-09-30 02:54:44.875 273 12701.83 174.50 54763.22 88888.00 2013-09-30 02:54:45.000 273 12701.85 174.53 54763.22 88888.00 2013-09-30 02:54:45.125 273 12701.83 174.55 54763.22 88888.00 2013-09-30 02:54:45.250 273 12701.83 174.55 54763.22 88888.00 2013-09-30 02:54:45.375 273 12701.92 174.55 54763.22 88888.00 2013-09-30 02:54:45.500 273 12701.92 174.55 54763.20 88888.00 2013-09-30 02:54:45.625 273 12701.95 174.53 54763.22 88888.00 2013-09-30 02:54:45.750 273 12701.95 174.55 54763.22 88888.00 2013-09-30 02:54:45.875 273 12701.90 174.57 54763.20 88888.00 2013-09-30 02:54:46.000 273 12701.80 174.57 54763.20 88888.00 2013-09-30 02:54:46.125 273 12701.77 174.60 54763.20 88888.00 2013-09-30 02:54:46.250 273 12701.77 174.57 54763.20 88888.00 2013-09-30 02:54:46.375 273 12701.88 174.57 54763.20 88888.00 2013-09-30 02:54:46.500 273 12701.92 174.57 54763.20 88888.00 2013-09-30 02:54:46.625 273 12701.90 174.57 54763.20 88888.00 2013-09-30 02:54:46.750 273 12701.83 174.57 54763.22 88888.00 2013-09-30 02:54:46.875 273 12701.80 174.57 54763.20 88888.00 2013-09-30 02:54:47.000 273 12701.83 174.60 54763.20 88888.00 2013-09-30 02:54:47.125 273 12701.80 174.60 54763.20 88888.00 2013-09-30 02:54:47.250 273 12701.75 174.60 54763.22 88888.00 2013-09-30 02:54:47.375 273 12701.80 174.60 54763.20 88888.00 2013-09-30 02:54:47.500 273 12701.75 174.60 54763.20 88888.00 2013-09-30 02:54:47.625 273 12701.75 174.60 54763.18 88888.00 2013-09-30 02:54:47.750 273 12701.75 174.60 54763.20 88888.00 2013-09-30 02:54:47.875 273 12701.80 174.60 54763.22 88888.00 2013-09-30 02:54:48.000 273 12701.77 174.60 54763.20 88888.00 2013-09-30 02:54:48.125 273 12701.80 174.60 54763.20 88888.00 2013-09-30 02:54:48.250 273 12701.80 174.57 54763.20 88888.00 2013-09-30 02:54:48.375 273 12701.85 174.57 54763.18 88888.00 2013-09-30 02:54:48.500 273 12701.80 174.60 54763.20 88888.00 2013-09-30 02:54:48.625 273 12701.77 174.62 54763.22 88888.00 2013-09-30 02:54:48.750 273 12701.70 174.65 54763.22 88888.00 2013-09-30 02:54:48.875 273 12701.67 174.62 54763.22 88888.00 2013-09-30 02:54:49.000 273 12701.70 174.60 54763.20 88888.00 2013-09-30 02:54:49.125 273 12701.67 174.62 54763.25 88888.00 2013-09-30 02:54:49.250 273 12701.70 174.62 54763.22 88888.00 2013-09-30 02:54:49.375 273 12701.77 174.65 54763.22 88888.00 2013-09-30 02:54:49.500 273 12701.70 174.65 54763.25 88888.00 2013-09-30 02:54:49.625 273 12701.67 174.65 54763.25 88888.00 2013-09-30 02:54:49.750 273 12701.73 174.62 54763.22 88888.00 2013-09-30 02:54:49.875 273 12701.77 174.65 54763.25 88888.00 2013-09-30 02:54:50.000 273 12701.77 174.65 54763.22 88888.00 2013-09-30 02:54:50.125 273 12701.77 174.65 54763.22 88888.00 2013-09-30 02:54:50.250 273 12701.73 174.65 54763.22 88888.00 2013-09-30 02:54:50.375 273 12701.73 174.68 54763.20 88888.00 2013-09-30 02:54:50.500 273 12701.70 174.70 54763.22 88888.00 2013-09-30 02:54:50.625 273 12701.67 174.70 54763.22 88888.00 2013-09-30 02:54:50.750 273 12701.77 174.68 54763.20 88888.00 2013-09-30 02:54:50.875 273 12701.77 174.65 54763.20 88888.00 2013-09-30 02:54:51.000 273 12701.70 174.65 54763.20 88888.00 2013-09-30 02:54:51.125 273 12701.65 174.68 54763.20 88888.00 2013-09-30 02:54:51.250 273 12701.62 174.70 54763.20 88888.00 2013-09-30 02:54:51.375 273 12701.67 174.70 54763.20 88888.00 2013-09-30 02:54:51.500 273 12701.67 174.70 54763.20 88888.00 2013-09-30 02:54:51.625 273 12701.62 174.72 54763.22 88888.00 2013-09-30 02:54:51.750 273 12701.62 174.70 54763.22 88888.00 2013-09-30 02:54:51.875 273 12701.60 174.70 54763.22 88888.00 2013-09-30 02:54:52.000 273 12701.60 174.70 54763.20 88888.00 2013-09-30 02:54:52.125 273 12701.60 174.72 54763.20 88888.00 2013-09-30 02:54:52.250 273 12701.60 174.70 54763.22 88888.00 2013-09-30 02:54:52.375 273 12701.62 174.72 54763.20 88888.00 2013-09-30 02:54:52.500 273 12701.60 174.72 54763.18 88888.00 2013-09-30 02:54:52.625 273 12701.62 174.75 54763.20 88888.00 2013-09-30 02:54:52.750 273 12701.62 174.75 54763.20 88888.00 2013-09-30 02:54:52.875 273 12701.62 174.78 54763.20 88888.00 2013-09-30 02:54:53.000 273 12701.62 174.78 54763.22 88888.00 2013-09-30 02:54:53.125 273 12701.62 174.78 54763.22 88888.00 2013-09-30 02:54:53.250 273 12701.55 174.75 54763.20 88888.00 2013-09-30 02:54:53.375 273 12701.55 174.75 54763.22 88888.00 2013-09-30 02:54:53.500 273 12701.60 174.78 54763.22 88888.00 2013-09-30 02:54:53.625 273 12701.65 174.78 54763.22 88888.00 2013-09-30 02:54:53.750 273 12701.60 174.80 54763.20 88888.00 2013-09-30 02:54:53.875 273 12701.52 174.78 54763.18 88888.00 2013-09-30 02:54:54.000 273 12701.50 174.78 54763.20 88888.00 2013-09-30 02:54:54.125 273 12701.50 174.80 54763.20 88888.00 2013-09-30 02:54:54.250 273 12701.45 174.80 54763.20 88888.00 2013-09-30 02:54:54.375 273 12701.52 174.82 54763.20 88888.00 2013-09-30 02:54:54.500 273 12701.52 174.85 54763.20 88888.00 2013-09-30 02:54:54.625 273 12701.55 174.85 54763.22 88888.00 2013-09-30 02:54:54.750 273 12701.58 174.82 54763.20 88888.00 2013-09-30 02:54:54.875 273 12701.58 174.82 54763.22 88888.00 2013-09-30 02:54:55.000 273 12701.55 174.85 54763.20 88888.00 2013-09-30 02:54:55.125 273 12701.55 174.85 54763.20 88888.00 2013-09-30 02:54:55.250 273 12701.50 174.85 54763.22 88888.00 2013-09-30 02:54:55.375 273 12701.58 174.85 54763.22 88888.00 2013-09-30 02:54:55.500 273 12701.58 174.88 54763.20 88888.00 2013-09-30 02:54:55.625 273 12701.55 174.88 54763.20 88888.00 2013-09-30 02:54:55.750 273 12701.52 174.85 54763.20 88888.00 2013-09-30 02:54:55.875 273 12701.55 174.85 54763.22 88888.00 2013-09-30 02:54:56.000 273 12701.60 174.88 54763.22 88888.00 2013-09-30 02:54:56.125 273 12701.60 174.90 54763.22 88888.00 2013-09-30 02:54:56.250 273 12701.52 174.88 54763.22 88888.00 2013-09-30 02:54:56.375 273 12701.52 174.90 54763.22 88888.00 2013-09-30 02:54:56.500 273 12701.58 174.90 54763.22 88888.00 2013-09-30 02:54:56.625 273 12701.62 174.88 54763.20 88888.00 2013-09-30 02:54:56.750 273 12701.58 174.88 54763.18 88888.00 2013-09-30 02:54:56.875 273 12701.58 174.90 54763.20 88888.00 2013-09-30 02:54:57.000 273 12701.58 174.90 54763.18 88888.00 2013-09-30 02:54:57.125 273 12701.62 174.90 54763.18 88888.00 2013-09-30 02:54:57.250 273 12701.62 174.90 54763.20 88888.00 2013-09-30 02:54:57.375 273 12701.58 174.93 54763.22 88888.00 2013-09-30 02:54:57.500 273 12701.58 174.93 54763.22 88888.00 2013-09-30 02:54:57.625 273 12701.58 174.93 54763.20 88888.00 2013-09-30 02:54:57.750 273 12701.52 174.95 54763.18 88888.00 2013-09-30 02:54:57.875 273 12701.52 174.97 54763.20 88888.00 2013-09-30 02:54:58.000 273 12701.50 174.95 54763.18 88888.00 2013-09-30 02:54:58.125 273 12701.45 174.95 54763.20 88888.00 2013-09-30 02:54:58.250 273 12701.45 174.93 54763.20 88888.00 2013-09-30 02:54:58.375 273 12701.50 174.95 54763.20 88888.00 2013-09-30 02:54:58.500 273 12701.52 174.95 54763.20 88888.00 2013-09-30 02:54:58.625 273 12701.55 174.97 54763.18 88888.00 2013-09-30 02:54:58.750 273 12701.55 174.97 54763.18 88888.00 2013-09-30 02:54:58.875 273 12701.55 174.97 54763.18 88888.00 2013-09-30 02:54:59.000 273 12701.58 174.95 54763.15 88888.00 2013-09-30 02:54:59.125 273 12701.52 174.97 54763.18 88888.00 2013-09-30 02:54:59.250 273 12701.52 174.97 54763.20 88888.00 2013-09-30 02:54:59.375 273 12701.55 174.95 54763.20 88888.00 2013-09-30 02:54:59.500 273 12701.58 174.97 54763.18 88888.00 2013-09-30 02:54:59.625 273 12701.55 174.97 54763.15 88888.00 2013-09-30 02:54:59.750 273 12701.52 175.00 54763.15 88888.00 2013-09-30 02:54:59.875 273 12701.50 175.00 54763.15 88888.00 2013-09-30 02:55:00.000 273 12701.55 175.00 54763.15 88888.00 2013-09-30 02:55:00.125 273 12701.52 174.97 54763.18 88888.00 2013-09-30 02:55:00.250 273 12701.48 174.97 54763.15 88888.00 2013-09-30 02:55:00.375 273 12701.55 175.00 54763.15 88888.00 2013-09-30 02:55:00.500 273 12701.58 175.00 54763.15 88888.00 2013-09-30 02:55:00.625 273 12701.55 175.00 54763.15 88888.00 2013-09-30 02:55:00.750 273 12701.42 175.03 54763.15 88888.00 2013-09-30 02:55:00.875 273 12701.40 175.05 54763.15 88888.00 2013-09-30 02:55:01.000 273 12701.50 175.03 54763.15 88888.00 2013-09-30 02:55:01.125 273 12701.48 175.05 54763.15 88888.00 2013-09-30 02:55:01.250 273 12701.48 175.05 54763.18 88888.00 2013-09-30 02:55:01.375 273 12701.52 175.05 54763.18 88888.00 2013-09-30 02:55:01.500 273 12701.48 175.05 54763.18 88888.00 2013-09-30 02:55:01.625 273 12701.48 175.05 54763.18 88888.00 2013-09-30 02:55:01.750 273 12701.50 175.05 54763.18 88888.00 2013-09-30 02:55:01.875 273 12701.50 175.05 54763.18 88888.00 2013-09-30 02:55:02.000 273 12701.50 175.03 54763.15 88888.00 2013-09-30 02:55:02.125 273 12701.52 175.05 54763.15 88888.00 2013-09-30 02:55:02.250 273 12701.52 175.03 54763.18 88888.00 2013-09-30 02:55:02.375 273 12701.52 175.05 54763.18 88888.00 2013-09-30 02:55:02.500 273 12701.48 175.05 54763.18 88888.00 2013-09-30 02:55:02.625 273 12701.45 175.05 54763.18 88888.00 2013-09-30 02:55:02.750 273 12701.45 175.07 54763.15 88888.00 2013-09-30 02:55:02.875 273 12701.42 175.10 54763.18 88888.00 2013-09-30 02:55:03.000 273 12701.42 175.07 54763.18 88888.00 2013-09-30 02:55:03.125 273 12701.42 175.10 54763.18 88888.00 2013-09-30 02:55:03.250 273 12701.40 175.07 54763.15 88888.00 2013-09-30 02:55:03.375 273 12701.42 175.07 54763.12 88888.00 2013-09-30 02:55:03.500 273 12701.38 175.10 54763.15 88888.00 2013-09-30 02:55:03.625 273 12701.40 175.10 54763.18 88888.00 2013-09-30 02:55:03.750 273 12701.42 175.10 54763.15 88888.00 2013-09-30 02:55:03.875 273 12701.45 175.10 54763.15 88888.00 2013-09-30 02:55:04.000 273 12701.48 175.12 54763.15 88888.00 2013-09-30 02:55:04.125 273 12701.52 175.12 54763.15 88888.00 2013-09-30 02:55:04.250 273 12701.48 175.15 54763.18 88888.00 2013-09-30 02:55:04.375 273 12701.42 175.18 54763.15 88888.00 2013-09-30 02:55:04.500 273 12701.45 175.15 54763.18 88888.00 2013-09-30 02:55:04.625 273 12701.48 175.15 54763.15 88888.00 2013-09-30 02:55:04.750 273 12701.52 175.18 54763.15 88888.00 2013-09-30 02:55:04.875 273 12701.52 175.18 54763.15 88888.00 2013-09-30 02:55:05.000 273 12701.50 175.18 54763.15 88888.00 2013-09-30 02:55:05.125 273 12701.55 175.15 54763.15 88888.00 2013-09-30 02:55:05.250 273 12701.50 175.12 54763.15 88888.00 2013-09-30 02:55:05.375 273 12701.48 175.15 54763.15 88888.00 2013-09-30 02:55:05.500 273 12701.48 175.15 54763.15 88888.00 2013-09-30 02:55:05.625 273 12701.52 175.15 54763.15 88888.00 2013-09-30 02:55:05.750 273 12701.52 175.15 54763.15 88888.00 2013-09-30 02:55:05.875 273 12701.42 175.18 54763.18 88888.00 2013-09-30 02:55:06.000 273 12701.40 175.18 54763.15 88888.00 2013-09-30 02:55:06.125 273 12701.42 175.18 54763.12 88888.00 2013-09-30 02:55:06.250 273 12701.40 175.15 54763.12 88888.00 2013-09-30 02:55:06.375 273 12701.42 175.18 54763.15 88888.00 2013-09-30 02:55:06.500 273 12701.40 175.20 54763.15 88888.00 2013-09-30 02:55:06.625 273 12701.42 175.18 54763.15 88888.00 2013-09-30 02:55:06.750 273 12701.48 175.18 54763.12 88888.00 2013-09-30 02:55:06.875 273 12701.42 175.18 54763.12 88888.00 2013-09-30 02:55:07.000 273 12701.50 175.20 54763.12 88888.00 2013-09-30 02:55:07.125 273 12701.50 175.20 54763.12 88888.00 2013-09-30 02:55:07.250 273 12701.42 175.18 54763.15 88888.00 2013-09-30 02:55:07.375 273 12701.45 175.20 54763.12 88888.00 2013-09-30 02:55:07.500 273 12701.40 175.20 54763.12 88888.00 2013-09-30 02:55:07.625 273 12701.33 175.20 54763.15 88888.00 2013-09-30 02:55:07.750 273 12701.35 175.18 54763.15 88888.00 2013-09-30 02:55:07.875 273 12701.42 175.18 54763.12 88888.00 2013-09-30 02:55:08.000 273 12701.52 175.18 54763.10 88888.00 2013-09-30 02:55:08.125 273 12701.48 175.20 54763.10 88888.00 2013-09-30 02:55:08.250 273 12701.40 175.20 54763.12 88888.00 2013-09-30 02:55:08.375 273 12701.38 175.20 54763.12 88888.00 2013-09-30 02:55:08.500 273 12701.40 175.20 54763.15 88888.00 2013-09-30 02:55:08.625 273 12701.40 175.20 54763.12 88888.00 2013-09-30 02:55:08.750 273 12701.40 175.22 54763.12 88888.00 2013-09-30 02:55:08.875 273 12701.48 175.22 54763.12 88888.00 2013-09-30 02:55:09.000 273 12701.48 175.20 54763.10 88888.00 2013-09-30 02:55:09.125 273 12701.40 175.22 54763.07 88888.00 2013-09-30 02:55:09.250 273 12701.33 175.22 54763.10 88888.00 2013-09-30 02:55:09.375 273 12701.35 175.22 54763.10 88888.00 2013-09-30 02:55:09.500 273 12701.38 175.22 54763.10 88888.00 2013-09-30 02:55:09.625 273 12701.38 175.25 54763.10 88888.00 2013-09-30 02:55:09.750 273 12701.38 175.25 54763.07 88888.00 2013-09-30 02:55:09.875 273 12701.38 175.25 54763.10 88888.00 2013-09-30 02:55:10.000 273 12701.38 175.25 54763.10 88888.00 2013-09-30 02:55:10.125 273 12701.42 175.28 54763.10 88888.00 2013-09-30 02:55:10.250 273 12701.45 175.22 54763.10 88888.00 2013-09-30 02:55:10.375 273 12701.42 175.25 54763.12 88888.00 2013-09-30 02:55:10.500 273 12701.42 175.25 54763.12 88888.00 2013-09-30 02:55:10.625 273 12701.50 175.22 54763.12 88888.00 2013-09-30 02:55:10.750 273 12701.48 175.22 54763.12 88888.00 2013-09-30 02:55:10.875 273 12701.45 175.25 54763.12 88888.00 2013-09-30 02:55:11.000 273 12701.42 175.25 54763.12 88888.00 2013-09-30 02:55:11.125 273 12701.48 175.25 54763.10 88888.00 2013-09-30 02:55:11.250 273 12701.48 175.25 54763.10 88888.00 2013-09-30 02:55:11.375 273 12701.50 175.22 54763.12 88888.00 2013-09-30 02:55:11.500 273 12701.48 175.25 54763.10 88888.00 2013-09-30 02:55:11.625 273 12701.48 175.25 54763.12 88888.00 2013-09-30 02:55:11.750 273 12701.45 175.28 54763.10 88888.00 2013-09-30 02:55:11.875 273 12701.40 175.28 54763.10 88888.00 2013-09-30 02:55:12.000 273 12701.45 175.25 54763.07 88888.00 2013-09-30 02:55:12.125 273 12701.50 175.28 54763.10 88888.00 2013-09-30 02:55:12.250 273 12701.48 175.30 54763.10 88888.00 2013-09-30 02:55:12.375 273 12701.50 175.28 54763.10 88888.00 2013-09-30 02:55:12.500 273 12701.45 175.30 54763.12 88888.00 2013-09-30 02:55:12.625 273 12701.52 175.30 54763.10 88888.00 2013-09-30 02:55:12.750 273 12701.52 175.28 54763.10 88888.00 2013-09-30 02:55:12.875 273 12701.50 175.30 54763.10 88888.00 2013-09-30 02:55:13.000 273 12701.48 175.30 54763.10 88888.00 2013-09-30 02:55:13.125 273 12701.50 175.28 54763.10 88888.00 2013-09-30 02:55:13.250 273 12701.48 175.30 54763.10 88888.00 2013-09-30 02:55:13.375 273 12701.42 175.32 54763.10 88888.00 2013-09-30 02:55:13.500 273 12701.40 175.32 54763.10 88888.00 2013-09-30 02:55:13.625 273 12701.40 175.30 54763.10 88888.00 2013-09-30 02:55:13.750 273 12701.40 175.30 54763.12 88888.00 2013-09-30 02:55:13.875 273 12701.38 175.32 54763.10 88888.00 2013-09-30 02:55:14.000 273 12701.38 175.32 54763.07 88888.00 2013-09-30 02:55:14.125 273 12701.42 175.30 54763.07 88888.00 2013-09-30 02:55:14.250 273 12701.42 175.32 54763.10 88888.00 2013-09-30 02:55:14.375 273 12701.52 175.32 54763.10 88888.00 2013-09-30 02:55:14.500 273 12701.50 175.32 54763.12 88888.00 2013-09-30 02:55:14.625 273 12701.52 175.32 54763.12 88888.00 2013-09-30 02:55:14.750 273 12701.55 175.35 54763.10 88888.00 2013-09-30 02:55:14.875 273 12701.50 175.32 54763.10 88888.00 2013-09-30 02:55:15.000 273 12701.45 175.32 54763.07 88888.00 2013-09-30 02:55:15.125 273 12701.42 175.32 54763.07 88888.00 2013-09-30 02:55:15.250 273 12701.40 175.32 54763.10 88888.00 2013-09-30 02:55:15.375 273 12701.50 175.32 54763.10 88888.00 2013-09-30 02:55:15.500 273 12701.52 175.35 54763.10 88888.00 2013-09-30 02:55:15.625 273 12701.52 175.35 54763.10 88888.00 2013-09-30 02:55:15.750 273 12701.45 175.35 54763.07 88888.00 2013-09-30 02:55:15.875 273 12701.45 175.35 54763.07 88888.00 2013-09-30 02:55:16.000 273 12701.50 175.35 54763.07 88888.00 2013-09-30 02:55:16.125 273 12701.48 175.35 54763.07 88888.00 2013-09-30 02:55:16.250 273 12701.42 175.32 54763.07 88888.00 2013-09-30 02:55:16.375 273 12701.48 175.35 54763.07 88888.00 2013-09-30 02:55:16.500 273 12701.48 175.38 54763.07 88888.00 2013-09-30 02:55:16.625 273 12701.40 175.38 54763.07 88888.00 2013-09-30 02:55:16.750 273 12701.48 175.38 54763.05 88888.00 2013-09-30 02:55:16.875 273 12701.52 175.38 54763.05 88888.00 2013-09-30 02:55:17.000 273 12701.58 175.38 54763.05 88888.00 2013-09-30 02:55:17.125 273 12701.52 175.40 54763.07 88888.00 2013-09-30 02:55:17.250 273 12701.50 175.40 54763.05 88888.00 2013-09-30 02:55:17.375 273 12701.55 175.40 54763.05 88888.00 2013-09-30 02:55:17.500 273 12701.50 175.38 54763.05 88888.00 2013-09-30 02:55:17.625 273 12701.45 175.40 54763.05 88888.00 2013-09-30 02:55:17.750 273 12701.50 175.40 54763.05 88888.00 2013-09-30 02:55:17.875 273 12701.55 175.40 54763.05 88888.00 2013-09-30 02:55:18.000 273 12701.55 175.40 54763.05 88888.00 2013-09-30 02:55:18.125 273 12701.52 175.38 54763.05 88888.00 2013-09-30 02:55:18.250 273 12701.48 175.38 54763.07 88888.00 2013-09-30 02:55:18.375 273 12701.48 175.38 54763.05 88888.00 2013-09-30 02:55:18.500 273 12701.50 175.38 54763.05 88888.00 2013-09-30 02:55:18.625 273 12701.55 175.43 54763.07 88888.00 2013-09-30 02:55:18.750 273 12701.58 175.43 54763.07 88888.00 2013-09-30 02:55:18.875 273 12701.60 175.43 54763.03 88888.00 2013-09-30 02:55:19.000 273 12701.62 175.38 54763.03 88888.00 2013-09-30 02:55:19.125 273 12701.58 175.38 54763.05 88888.00 2013-09-30 02:55:19.250 273 12701.50 175.40 54763.05 88888.00 2013-09-30 02:55:19.375 273 12701.48 175.43 54763.05 88888.00 2013-09-30 02:55:19.500 273 12701.50 175.43 54763.07 88888.00 2013-09-30 02:55:19.625 273 12701.58 175.43 54763.07 88888.00 2013-09-30 02:55:19.750 273 12701.58 175.43 54763.05 88888.00 2013-09-30 02:55:19.875 273 12701.55 175.40 54763.05 88888.00 2013-09-30 02:55:20.000 273 12701.52 175.40 54763.05 88888.00 2013-09-30 02:55:20.125 273 12701.52 175.38 54763.05 88888.00 2013-09-30 02:55:20.250 273 12701.50 175.38 54763.07 88888.00 2013-09-30 02:55:20.375 273 12701.48 175.43 54763.05 88888.00 2013-09-30 02:55:20.500 273 12701.42 175.45 54763.05 88888.00 2013-09-30 02:55:20.625 273 12701.45 175.43 54763.07 88888.00 2013-09-30 02:55:20.750 273 12701.50 175.43 54763.05 88888.00 2013-09-30 02:55:20.875 273 12701.55 175.40 54763.05 88888.00 2013-09-30 02:55:21.000 273 12701.58 175.43 54763.05 88888.00 2013-09-30 02:55:21.125 273 12701.50 175.45 54763.07 88888.00 2013-09-30 02:55:21.250 273 12701.42 175.43 54763.05 88888.00 2013-09-30 02:55:21.375 273 12701.48 175.40 54763.03 88888.00 2013-09-30 02:55:21.500 273 12701.52 175.40 54763.05 88888.00 2013-09-30 02:55:21.625 273 12701.55 175.40 54763.07 88888.00 2013-09-30 02:55:21.750 273 12701.58 175.43 54763.07 88888.00 2013-09-30 02:55:21.875 273 12701.58 175.43 54763.07 88888.00 2013-09-30 02:55:22.000 273 12701.60 175.43 54763.07 88888.00 2013-09-30 02:55:22.125 273 12701.60 175.40 54763.05 88888.00 2013-09-30 02:55:22.250 273 12701.58 175.43 54763.05 88888.00 2013-09-30 02:55:22.375 273 12701.55 175.43 54763.05 88888.00 2013-09-30 02:55:22.500 273 12701.58 175.43 54763.05 88888.00 2013-09-30 02:55:22.625 273 12701.60 175.43 54763.07 88888.00 2013-09-30 02:55:22.750 273 12701.60 175.43 54763.05 88888.00 2013-09-30 02:55:22.875 273 12701.58 175.45 54763.05 88888.00 2013-09-30 02:55:23.000 273 12701.55 175.45 54763.03 88888.00 2013-09-30 02:55:23.125 273 12701.60 175.45 54763.05 88888.00 2013-09-30 02:55:23.250 273 12701.55 175.45 54763.05 88888.00 2013-09-30 02:55:23.375 273 12701.55 175.43 54763.03 88888.00 2013-09-30 02:55:23.500 273 12701.62 175.45 54763.03 88888.00 2013-09-30 02:55:23.625 273 12701.60 175.43 54763.05 88888.00 2013-09-30 02:55:23.750 273 12701.58 175.45 54763.05 88888.00 2013-09-30 02:55:23.875 273 12701.60 175.45 54763.03 88888.00 2013-09-30 02:55:24.000 273 12701.58 175.45 54763.03 88888.00 2013-09-30 02:55:24.125 273 12701.55 175.45 54763.05 88888.00 2013-09-30 02:55:24.250 273 12701.55 175.45 54763.03 88888.00 2013-09-30 02:55:24.375 273 12701.58 175.45 54763.05 88888.00 2013-09-30 02:55:24.500 273 12701.58 175.43 54763.05 88888.00 2013-09-30 02:55:24.625 273 12701.55 175.43 54763.05 88888.00 2013-09-30 02:55:24.750 273 12701.55 175.45 54763.05 88888.00 2013-09-30 02:55:24.875 273 12701.55 175.45 54763.05 88888.00 2013-09-30 02:55:25.000 273 12701.52 175.47 54763.05 88888.00 2013-09-30 02:55:25.125 273 12701.50 175.45 54763.05 88888.00 2013-09-30 02:55:25.250 273 12701.50 175.43 54763.07 88888.00 2013-09-30 02:55:25.375 273 12701.58 175.40 54763.05 88888.00 2013-09-30 02:55:25.500 273 12701.62 175.43 54763.05 88888.00 2013-09-30 02:55:25.625 273 12701.60 175.43 54763.05 88888.00 2013-09-30 02:55:25.750 273 12701.60 175.45 54763.07 88888.00 2013-09-30 02:55:25.875 273 12701.58 175.43 54763.07 88888.00 2013-09-30 02:55:26.000 273 12701.60 175.45 54763.03 88888.00 2013-09-30 02:55:26.125 273 12701.60 175.45 54763.03 88888.00 2013-09-30 02:55:26.250 273 12701.58 175.45 54763.05 88888.00 2013-09-30 02:55:26.375 273 12701.58 175.43 54763.03 88888.00 2013-09-30 02:55:26.500 273 12701.60 175.43 54763.05 88888.00 2013-09-30 02:55:26.625 273 12701.60 175.43 54763.05 88888.00 2013-09-30 02:55:26.750 273 12701.62 175.43 54763.07 88888.00 2013-09-30 02:55:26.875 273 12701.62 175.45 54763.05 88888.00 2013-09-30 02:55:27.000 273 12701.65 175.45 54763.05 88888.00 2013-09-30 02:55:27.125 273 12701.65 175.45 54763.05 88888.00 2013-09-30 02:55:27.250 273 12701.60 175.45 54763.05 88888.00 2013-09-30 02:55:27.375 273 12701.55 175.45 54763.03 88888.00 2013-09-30 02:55:27.500 273 12701.55 175.45 54763.03 88888.00 2013-09-30 02:55:27.625 273 12701.60 175.45 54763.03 88888.00 2013-09-30 02:55:27.750 273 12701.65 175.43 54763.03 88888.00 2013-09-30 02:55:27.875 273 12701.65 175.43 54763.05 88888.00 2013-09-30 02:55:28.000 273 12701.62 175.43 54763.03 88888.00 2013-09-30 02:55:28.125 273 12701.70 175.45 54763.05 88888.00 2013-09-30 02:55:28.250 273 12701.67 175.47 54763.05 88888.00 2013-09-30 02:55:28.375 273 12701.67 175.47 54763.05 88888.00 2013-09-30 02:55:28.500 273 12701.62 175.45 54763.05 88888.00 2013-09-30 02:55:28.625 273 12701.62 175.45 54763.07 88888.00 2013-09-30 02:55:28.750 273 12701.67 175.45 54763.05 88888.00 2013-09-30 02:55:28.875 273 12701.70 175.45 54763.05 88888.00 2013-09-30 02:55:29.000 273 12701.73 175.45 54763.03 88888.00 2013-09-30 02:55:29.125 273 12701.67 175.45 54763.03 88888.00 2013-09-30 02:55:29.250 273 12701.60 175.47 54763.05 88888.00 2013-09-30 02:55:29.375 273 12701.60 175.47 54763.05 88888.00 2013-09-30 02:55:29.500 273 12701.55 175.47 54763.05 88888.00 2013-09-30 02:55:29.625 273 12701.50 175.50 54763.07 88888.00 2013-09-30 02:55:29.750 273 12701.50 175.50 54763.05 88888.00 2013-09-30 02:55:29.875 273 12701.55 175.50 54763.03 88888.00 2013-09-30 02:55:30.000 273 12701.58 175.50 54763.03 88888.00 2013-09-30 02:55:30.125 273 12701.52 175.47 54763.03 88888.00 2013-09-30 02:55:30.250 273 12701.45 175.47 54763.03 88888.00 2013-09-30 02:55:30.375 273 12701.45 175.47 54763.03 88888.00 2013-09-30 02:55:30.500 273 12701.48 175.50 54763.03 88888.00 2013-09-30 02:55:30.625 273 12701.50 175.47 54763.03 88888.00 2013-09-30 02:55:30.750 273 12701.52 175.47 54763.03 88888.00 2013-09-30 02:55:30.875 273 12701.55 175.50 54763.03 88888.00 2013-09-30 02:55:31.000 273 12701.58 175.50 54763.03 88888.00 2013-09-30 02:55:31.125 273 12701.55 175.50 54763.03 88888.00 2013-09-30 02:55:31.250 273 12701.55 175.47 54763.03 88888.00 2013-09-30 02:55:31.375 273 12701.62 175.47 54763.00 88888.00 2013-09-30 02:55:31.500 273 12701.62 175.47 54763.05 88888.00 2013-09-30 02:55:31.625 273 12701.60 175.45 54763.00 88888.00 2013-09-30 02:55:31.750 273 12701.58 175.50 54763.03 88888.00 2013-09-30 02:55:31.875 273 12701.60 175.47 54763.03 88888.00 2013-09-30 02:55:32.000 273 12701.67 175.45 54763.03 88888.00 2013-09-30 02:55:32.125 273 12701.75 175.47 54763.03 88888.00 2013-09-30 02:55:32.250 273 12701.70 175.45 54763.05 88888.00 2013-09-30 02:55:32.375 273 12701.73 175.47 54763.03 88888.00 2013-09-30 02:55:32.500 273 12701.73 175.47 54763.03 88888.00 2013-09-30 02:55:32.625 273 12701.67 175.47 54763.03 88888.00 2013-09-30 02:55:32.750 273 12701.65 175.50 54763.03 88888.00 2013-09-30 02:55:32.875 273 12701.65 175.50 54763.03 88888.00 2013-09-30 02:55:33.000 273 12701.67 175.50 54763.03 88888.00 2013-09-30 02:55:33.125 273 12701.70 175.50 54763.03 88888.00 2013-09-30 02:55:33.250 273 12701.65 175.47 54763.03 88888.00 2013-09-30 02:55:33.375 273 12701.70 175.47 54763.05 88888.00 2013-09-30 02:55:33.500 273 12701.67 175.50 54763.03 88888.00 2013-09-30 02:55:33.625 273 12701.62 175.50 54763.03 88888.00 2013-09-30 02:55:33.750 273 12701.58 175.53 54763.05 88888.00 2013-09-30 02:55:33.875 273 12701.55 175.53 54763.05 88888.00 2013-09-30 02:55:34.000 273 12701.55 175.50 54763.03 88888.00 2013-09-30 02:55:34.125 273 12701.58 175.50 54763.03 88888.00 2013-09-30 02:55:34.250 273 12701.55 175.47 54763.03 88888.00 2013-09-30 02:55:34.375 273 12701.58 175.50 54763.03 88888.00 2013-09-30 02:55:34.500 273 12701.58 175.50 54763.05 88888.00 2013-09-30 02:55:34.625 273 12701.60 175.53 54763.05 88888.00 2013-09-30 02:55:34.750 273 12701.55 175.50 54763.05 88888.00 2013-09-30 02:55:34.875 273 12701.55 175.50 54763.03 88888.00 2013-09-30 02:55:35.000 273 12701.58 175.50 54763.00 88888.00 2013-09-30 02:55:35.125 273 12701.52 175.53 54763.03 88888.00 2013-09-30 02:55:35.250 273 12701.48 175.53 54763.03 88888.00 2013-09-30 02:55:35.375 273 12701.55 175.50 54763.03 88888.00 2013-09-30 02:55:35.500 273 12701.55 175.47 54763.03 88888.00 2013-09-30 02:55:35.625 273 12701.58 175.50 54763.03 88888.00 2013-09-30 02:55:35.750 273 12701.58 175.50 54763.03 88888.00 2013-09-30 02:55:35.875 273 12701.55 175.55 54763.03 88888.00 2013-09-30 02:55:36.000 273 12701.55 175.50 54763.00 88888.00 2013-09-30 02:55:36.125 273 12701.60 175.53 54763.03 88888.00 2013-09-30 02:55:36.250 273 12701.67 175.50 54763.03 88888.00 2013-09-30 02:55:36.375 273 12701.67 175.53 54763.03 88888.00 2013-09-30 02:55:36.500 273 12701.67 175.53 54763.03 88888.00 2013-09-30 02:55:36.625 273 12701.70 175.55 54763.03 88888.00 2013-09-30 02:55:36.750 273 12701.70 175.53 54763.03 88888.00 2013-09-30 02:55:36.875 273 12701.67 175.53 54763.03 88888.00 2013-09-30 02:55:37.000 273 12701.62 175.53 54763.03 88888.00 2013-09-30 02:55:37.125 273 12701.65 175.53 54763.03 88888.00 2013-09-30 02:55:37.250 273 12701.65 175.53 54763.03 88888.00 2013-09-30 02:55:37.375 273 12701.65 175.53 54763.03 88888.00 2013-09-30 02:55:37.500 273 12701.60 175.55 54763.03 88888.00 2013-09-30 02:55:37.625 273 12701.60 175.55 54763.03 88888.00 2013-09-30 02:55:37.750 273 12701.62 175.57 54763.05 88888.00 2013-09-30 02:55:37.875 273 12701.67 175.55 54763.05 88888.00 2013-09-30 02:55:38.000 273 12701.67 175.55 54763.03 88888.00 2013-09-30 02:55:38.125 273 12701.65 175.55 54763.03 88888.00 2013-09-30 02:55:38.250 273 12701.60 175.53 54763.03 88888.00 2013-09-30 02:55:38.375 273 12701.62 175.55 54763.03 88888.00 2013-09-30 02:55:38.500 273 12701.62 175.55 54763.05 88888.00 2013-09-30 02:55:38.625 273 12701.62 175.55 54763.05 88888.00 2013-09-30 02:55:38.750 273 12701.67 175.55 54763.03 88888.00 2013-09-30 02:55:38.875 273 12701.65 175.55 54763.03 88888.00 2013-09-30 02:55:39.000 273 12701.62 175.57 54763.03 88888.00 2013-09-30 02:55:39.125 273 12701.62 175.55 54763.03 88888.00 2013-09-30 02:55:39.250 273 12701.67 175.53 54763.05 88888.00 2013-09-30 02:55:39.375 273 12701.70 175.55 54763.03 88888.00 2013-09-30 02:55:39.500 273 12701.70 175.55 54763.05 88888.00 2013-09-30 02:55:39.625 273 12701.70 175.53 54763.05 88888.00 2013-09-30 02:55:39.750 273 12701.67 175.53 54763.03 88888.00 2013-09-30 02:55:39.875 273 12701.70 175.53 54763.00 88888.00 2013-09-30 02:55:40.000 273 12701.75 175.53 54762.97 88888.00 2013-09-30 02:55:40.125 273 12701.73 175.57 54763.00 88888.00 2013-09-30 02:55:40.250 273 12701.67 175.55 54763.00 88888.00 2013-09-30 02:55:40.375 273 12701.65 175.57 54762.97 88888.00 2013-09-30 02:55:40.500 273 12701.62 175.55 54763.03 88888.00 2013-09-30 02:55:40.625 273 12701.62 175.55 54763.03 88888.00 2013-09-30 02:55:40.750 273 12701.67 175.55 54763.03 88888.00 2013-09-30 02:55:40.875 273 12701.70 175.55 54763.03 88888.00 2013-09-30 02:55:41.000 273 12701.70 175.57 54763.03 88888.00 2013-09-30 02:55:41.125 273 12701.70 175.55 54763.03 88888.00 2013-09-30 02:55:41.250 273 12701.70 175.55 54763.03 88888.00 2013-09-30 02:55:41.375 273 12701.73 175.55 54763.00 88888.00 2013-09-30 02:55:41.500 273 12701.70 175.55 54763.03 88888.00 2013-09-30 02:55:41.625 273 12701.70 175.57 54763.00 88888.00 2013-09-30 02:55:41.750 273 12701.70 175.57 54763.00 88888.00 2013-09-30 02:55:41.875 273 12701.73 175.55 54762.97 88888.00 2013-09-30 02:55:42.000 273 12701.80 175.55 54763.00 88888.00 2013-09-30 02:55:42.125 273 12701.83 175.55 54763.00 88888.00 2013-09-30 02:55:42.250 273 12701.80 175.55 54763.03 88888.00 2013-09-30 02:55:42.375 273 12701.77 175.55 54763.00 88888.00 2013-09-30 02:55:42.500 273 12701.75 175.57 54763.00 88888.00 2013-09-30 02:55:42.625 273 12701.77 175.57 54763.00 88888.00 2013-09-30 02:55:42.750 273 12701.80 175.55 54762.97 88888.00 2013-09-30 02:55:42.875 273 12701.77 175.55 54762.97 88888.00 2013-09-30 02:55:43.000 273 12701.77 175.57 54763.00 88888.00 2013-09-30 02:55:43.125 273 12701.83 175.55 54763.03 88888.00 2013-09-30 02:55:43.250 273 12701.83 175.55 54763.03 88888.00 2013-09-30 02:55:43.375 273 12701.80 175.55 54763.03 88888.00 2013-09-30 02:55:43.500 273 12701.73 175.55 54763.00 88888.00 2013-09-30 02:55:43.625 273 12701.65 175.53 54763.03 88888.00 2013-09-30 02:55:43.750 273 12701.65 175.55 54763.00 88888.00 2013-09-30 02:55:43.875 273 12701.70 175.53 54763.00 88888.00 2013-09-30 02:55:44.000 273 12701.77 175.53 54762.97 88888.00 2013-09-30 02:55:44.125 273 12701.75 175.57 54763.00 88888.00 2013-09-30 02:55:44.250 273 12701.75 175.50 54762.97 88888.00 2013-09-30 02:55:44.375 273 12701.75 175.53 54762.97 88888.00 2013-09-30 02:55:44.500 273 12701.73 175.55 54763.00 88888.00 2013-09-30 02:55:44.625 273 12701.70 175.55 54763.03 88888.00 2013-09-30 02:55:44.750 273 12701.75 175.55 54763.00 88888.00 2013-09-30 02:55:44.875 273 12701.75 175.55 54763.00 88888.00 2013-09-30 02:55:45.000 273 12701.77 175.55 54763.00 88888.00 2013-09-30 02:55:45.125 273 12701.85 175.55 54763.00 88888.00 2013-09-30 02:55:45.250 273 12701.73 175.55 54763.00 88888.00 2013-09-30 02:55:45.375 273 12701.75 175.57 54762.97 88888.00 2013-09-30 02:55:45.500 273 12701.75 175.55 54762.95 88888.00 2013-09-30 02:55:45.625 273 12701.80 175.55 54762.97 88888.00 2013-09-30 02:55:45.750 273 12701.75 175.57 54763.00 88888.00 2013-09-30 02:55:45.875 273 12701.70 175.60 54763.00 88888.00 2013-09-30 02:55:46.000 273 12701.75 175.60 54762.97 88888.00 2013-09-30 02:55:46.125 273 12701.83 175.60 54763.00 88888.00 2013-09-30 02:55:46.250 273 12701.77 175.60 54763.00 88888.00 2013-09-30 02:55:46.375 273 12701.73 175.60 54763.00 88888.00 2013-09-30 02:55:46.500 273 12701.75 175.60 54763.00 88888.00 2013-09-30 02:55:46.625 273 12701.77 175.60 54763.00 88888.00 2013-09-30 02:55:46.750 273 12701.77 175.60 54763.00 88888.00 2013-09-30 02:55:46.875 273 12701.77 175.60 54763.03 88888.00 2013-09-30 02:55:47.000 273 12701.80 175.60 54763.00 88888.00 2013-09-30 02:55:47.125 273 12701.80 175.57 54763.00 88888.00 2013-09-30 02:55:47.250 273 12701.80 175.57 54763.00 88888.00 2013-09-30 02:55:47.375 273 12701.80 175.57 54762.97 88888.00 2013-09-30 02:55:47.500 273 12701.77 175.60 54763.00 88888.00 2013-09-30 02:55:47.625 273 12701.80 175.60 54763.00 88888.00 2013-09-30 02:55:47.750 273 12701.83 175.60 54763.00 88888.00 2013-09-30 02:55:47.875 273 12701.80 175.57 54763.03 88888.00 2013-09-30 02:55:48.000 273 12701.80 175.62 54763.03 88888.00 2013-09-30 02:55:48.125 273 12701.85 175.62 54763.00 88888.00 2013-09-30 02:55:48.250 273 12701.88 175.60 54763.00 88888.00 2013-09-30 02:55:48.375 273 12701.95 175.62 54763.00 88888.00 2013-09-30 02:55:48.500 273 12701.90 175.60 54763.00 88888.00 2013-09-30 02:55:48.625 273 12701.85 175.60 54763.00 88888.00 2013-09-30 02:55:48.750 273 12701.80 175.60 54763.03 88888.00 2013-09-30 02:55:48.875 273 12701.83 175.62 54763.03 88888.00 2013-09-30 02:55:49.000 273 12701.83 175.62 54763.00 88888.00 2013-09-30 02:55:49.125 273 12701.80 175.62 54763.03 88888.00 2013-09-30 02:55:49.250 273 12701.80 175.62 54763.03 88888.00 2013-09-30 02:55:49.375 273 12701.92 175.62 54763.00 88888.00 2013-09-30 02:55:49.500 273 12701.95 175.60 54763.00 88888.00 2013-09-30 02:55:49.625 273 12701.98 175.60 54763.03 88888.00 2013-09-30 02:55:49.750 273 12701.95 175.60 54763.00 88888.00 2013-09-30 02:55:49.875 273 12701.92 175.60 54763.03 88888.00 2013-09-30 02:55:50.000 273 12701.92 175.62 54762.97 88888.00 2013-09-30 02:55:50.125 273 12701.95 175.60 54762.97 88888.00 2013-09-30 02:55:50.250 273 12701.95 175.60 54763.03 88888.00 2013-09-30 02:55:50.375 273 12701.92 175.60 54763.03 88888.00 2013-09-30 02:55:50.500 273 12701.95 175.62 54763.00 88888.00 2013-09-30 02:55:50.625 273 12701.95 175.65 54763.00 88888.00 2013-09-30 02:55:50.750 273 12701.95 175.65 54763.00 88888.00 2013-09-30 02:55:50.875 273 12701.92 175.62 54762.97 88888.00 2013-09-30 02:55:51.000 273 12701.95 175.65 54763.00 88888.00 2013-09-30 02:55:51.125 273 12701.92 175.62 54763.03 88888.00 2013-09-30 02:55:51.250 273 12701.88 175.57 54763.00 88888.00 2013-09-30 02:55:51.375 273 12701.92 175.62 54763.00 88888.00 2013-09-30 02:55:51.500 273 12701.90 175.65 54763.03 88888.00 2013-09-30 02:55:51.625 273 12701.90 175.62 54763.00 88888.00 2013-09-30 02:55:51.750 273 12701.92 175.62 54762.97 88888.00 2013-09-30 02:55:51.875 273 12701.95 175.62 54763.00 88888.00 2013-09-30 02:55:52.000 273 12701.92 175.62 54762.97 88888.00 2013-09-30 02:55:52.125 273 12701.85 175.65 54762.97 88888.00 2013-09-30 02:55:52.250 273 12701.90 175.65 54762.97 88888.00 2013-09-30 02:55:52.375 273 12701.98 175.65 54763.00 88888.00 2013-09-30 02:55:52.500 273 12701.95 175.65 54763.00 88888.00 2013-09-30 02:55:52.625 273 12701.85 175.65 54762.97 88888.00 2013-09-30 02:55:52.750 273 12701.85 175.65 54762.97 88888.00 2013-09-30 02:55:52.875 273 12701.85 175.62 54762.97 88888.00 2013-09-30 02:55:53.000 273 12701.88 175.62 54762.95 88888.00 2013-09-30 02:55:53.125 273 12701.88 175.65 54762.97 88888.00 2013-09-30 02:55:53.250 273 12701.88 175.62 54762.97 88888.00 2013-09-30 02:55:53.375 273 12701.95 175.62 54762.95 88888.00 2013-09-30 02:55:53.500 273 12701.92 175.65 54762.95 88888.00 2013-09-30 02:55:53.625 273 12701.95 175.62 54762.95 88888.00 2013-09-30 02:55:53.750 273 12702.00 175.60 54762.97 88888.00 2013-09-30 02:55:53.875 273 12701.95 175.62 54762.97 88888.00 2013-09-30 02:55:54.000 273 12701.90 175.62 54762.97 88888.00 2013-09-30 02:55:54.125 273 12701.88 175.62 54763.00 88888.00 2013-09-30 02:55:54.250 273 12701.88 175.65 54763.00 88888.00 2013-09-30 02:55:54.375 273 12701.88 175.62 54763.00 88888.00 2013-09-30 02:55:54.500 273 12701.88 175.62 54762.97 88888.00 2013-09-30 02:55:54.625 273 12701.90 175.62 54762.97 88888.00 2013-09-30 02:55:54.750 273 12701.90 175.62 54763.00 88888.00 2013-09-30 02:55:54.875 273 12701.90 175.65 54763.00 88888.00 2013-09-30 02:55:55.000 273 12701.95 175.62 54763.00 88888.00 2013-09-30 02:55:55.125 273 12702.02 175.62 54763.00 88888.00 2013-09-30 02:55:55.250 273 12701.95 175.62 54763.03 88888.00 2013-09-30 02:55:55.375 273 12701.95 175.65 54763.00 88888.00 2013-09-30 02:55:55.500 273 12701.98 175.62 54762.97 88888.00 2013-09-30 02:55:55.625 273 12702.00 175.60 54762.97 88888.00 2013-09-30 02:55:55.750 273 12702.00 175.60 54763.00 88888.00 2013-09-30 02:55:55.875 273 12702.00 175.60 54763.00 88888.00 2013-09-30 02:55:56.000 273 12701.98 175.62 54762.97 88888.00 2013-09-30 02:55:56.125 273 12701.98 175.65 54763.00 88888.00 2013-09-30 02:55:56.250 273 12701.95 175.62 54763.00 88888.00 2013-09-30 02:55:56.375 273 12702.02 175.65 54763.00 88888.00 2013-09-30 02:55:56.500 273 12702.02 175.62 54763.00 88888.00 2013-09-30 02:55:56.625 273 12701.95 175.65 54762.97 88888.00 2013-09-30 02:55:56.750 273 12702.00 175.62 54762.95 88888.00 2013-09-30 02:55:56.875 273 12702.05 175.62 54763.00 88888.00 2013-09-30 02:55:57.000 273 12702.00 175.62 54763.00 88888.00 2013-09-30 02:55:57.125 273 12701.92 175.62 54762.97 88888.00 2013-09-30 02:55:57.250 273 12701.95 175.62 54763.00 88888.00 2013-09-30 02:55:57.375 273 12701.98 175.65 54762.97 88888.00 2013-09-30 02:55:57.500 273 12701.98 175.65 54763.00 88888.00 2013-09-30 02:55:57.625 273 12701.98 175.65 54763.00 88888.00 2013-09-30 02:55:57.750 273 12702.02 175.65 54763.00 88888.00 2013-09-30 02:55:57.875 273 12702.05 175.65 54763.03 88888.00 2013-09-30 02:55:58.000 273 12702.05 175.65 54763.00 88888.00 2013-09-30 02:55:58.125 273 12702.08 175.65 54763.03 88888.00 2013-09-30 02:55:58.250 273 12702.08 175.62 54763.00 88888.00 2013-09-30 02:55:58.375 273 12702.10 175.65 54762.97 88888.00 2013-09-30 02:55:58.500 273 12702.02 175.65 54763.00 88888.00 2013-09-30 02:55:58.625 273 12702.02 175.68 54762.97 88888.00 2013-09-30 02:55:58.750 273 12702.02 175.68 54763.00 88888.00 2013-09-30 02:55:58.875 273 12702.02 175.68 54762.97 88888.00 2013-09-30 02:55:59.000 273 12702.02 175.65 54763.00 88888.00 2013-09-30 02:55:59.125 273 12702.05 175.65 54763.00 88888.00 2013-09-30 02:55:59.250 273 12702.10 175.65 54763.00 88888.00 2013-09-30 02:55:59.375 273 12702.20 175.65 54763.00 88888.00 2013-09-30 02:55:59.500 273 12702.20 175.65 54763.00 88888.00 2013-09-30 02:55:59.625 273 12702.15 175.65 54763.00 88888.00 2013-09-30 02:55:59.750 273 12702.12 175.62 54763.00 88888.00 2013-09-30 02:55:59.875 273 12702.02 175.62 54763.03 88888.00 2013-09-30 02:56:00.000 273 12702.02 175.65 54762.97 88888.00 2013-09-30 02:56:00.125 273 12702.00 175.62 54763.00 88888.00 2013-09-30 02:56:00.250 273 12702.00 175.62 54763.00 88888.00 2013-09-30 02:56:00.375 273 12702.05 175.65 54763.03 88888.00 2013-09-30 02:56:00.500 273 12702.00 175.65 54763.00 88888.00 2013-09-30 02:56:00.625 273 12702.00 175.65 54763.00 88888.00 2013-09-30 02:56:00.750 273 12702.05 175.68 54763.00 88888.00 2013-09-30 02:56:00.875 273 12702.05 175.68 54763.03 88888.00 2013-09-30 02:56:01.000 273 12702.02 175.65 54763.03 88888.00 2013-09-30 02:56:01.125 273 12702.00 175.68 54763.00 88888.00 2013-09-30 02:56:01.250 273 12702.02 175.62 54762.97 88888.00 2013-09-30 02:56:01.375 273 12702.10 175.65 54762.97 88888.00 2013-09-30 02:56:01.500 273 12702.12 175.68 54763.00 88888.00 2013-09-30 02:56:01.625 273 12702.08 175.65 54763.00 88888.00 2013-09-30 02:56:01.750 273 12702.02 175.68 54763.03 88888.00 2013-09-30 02:56:01.875 273 12702.05 175.68 54763.00 88888.00 2013-09-30 02:56:02.000 273 12702.05 175.68 54762.97 88888.00 2013-09-30 02:56:02.125 273 12702.08 175.68 54763.00 88888.00 2013-09-30 02:56:02.250 273 12702.08 175.62 54763.00 88888.00 2013-09-30 02:56:02.375 273 12702.15 175.65 54762.97 88888.00 2013-09-30 02:56:02.500 273 12702.12 175.65 54763.03 88888.00 2013-09-30 02:56:02.625 273 12702.10 175.68 54763.00 88888.00 2013-09-30 02:56:02.750 273 12702.17 175.70 54763.00 88888.00 2013-09-30 02:56:02.875 273 12702.12 175.68 54763.00 88888.00 2013-09-30 02:56:03.000 273 12702.10 175.68 54763.00 88888.00 2013-09-30 02:56:03.125 273 12702.15 175.68 54763.00 88888.00 2013-09-30 02:56:03.250 273 12702.15 175.65 54763.00 88888.00 2013-09-30 02:56:03.375 273 12702.15 175.68 54763.03 88888.00 2013-09-30 02:56:03.500 273 12702.12 175.68 54763.03 88888.00 2013-09-30 02:56:03.625 273 12702.15 175.65 54763.03 88888.00 2013-09-30 02:56:03.750 273 12702.12 175.65 54763.03 88888.00 2013-09-30 02:56:03.875 273 12702.12 175.65 54763.03 88888.00 2013-09-30 02:56:04.000 273 12702.15 175.65 54763.03 88888.00 2013-09-30 02:56:04.125 273 12702.10 175.65 54763.03 88888.00 2013-09-30 02:56:04.250 273 12702.05 175.65 54763.03 88888.00 2013-09-30 02:56:04.375 273 12702.12 175.68 54763.03 88888.00 2013-09-30 02:56:04.500 273 12702.15 175.68 54763.00 88888.00 2013-09-30 02:56:04.625 273 12702.15 175.65 54763.00 88888.00 2013-09-30 02:56:04.750 273 12702.12 175.65 54763.00 88888.00 2013-09-30 02:56:04.875 273 12702.23 175.65 54763.00 88888.00 2013-09-30 02:56:05.000 273 12702.30 175.68 54762.97 88888.00 2013-09-30 02:56:05.125 273 12702.30 175.68 54763.00 88888.00 2013-09-30 02:56:05.250 273 12702.17 175.62 54763.00 88888.00 2013-09-30 02:56:05.375 273 12702.15 175.68 54763.00 88888.00 2013-09-30 02:56:05.500 273 12702.15 175.65 54763.03 88888.00 2013-09-30 02:56:05.625 273 12702.23 175.68 54763.00 88888.00 2013-09-30 02:56:05.750 273 12702.20 175.65 54763.00 88888.00 2013-09-30 02:56:05.875 273 12702.20 175.65 54763.00 88888.00 2013-09-30 02:56:06.000 273 12702.23 175.65 54763.00 88888.00 2013-09-30 02:56:06.125 273 12702.27 175.65 54762.97 88888.00 2013-09-30 02:56:06.250 273 12702.25 175.68 54763.03 88888.00 2013-09-30 02:56:06.375 273 12702.27 175.68 54763.00 88888.00 2013-09-30 02:56:06.500 273 12702.25 175.65 54763.00 88888.00 2013-09-30 02:56:06.625 273 12702.25 175.65 54763.03 88888.00 2013-09-30 02:56:06.750 273 12702.23 175.65 54763.00 88888.00 2013-09-30 02:56:06.875 273 12702.20 175.68 54763.00 88888.00 2013-09-30 02:56:07.000 273 12702.20 175.65 54763.03 88888.00 2013-09-30 02:56:07.125 273 12702.23 175.65 54763.03 88888.00 2013-09-30 02:56:07.250 273 12702.23 175.62 54763.00 88888.00 2013-09-30 02:56:07.375 273 12702.25 175.65 54762.97 88888.00 2013-09-30 02:56:07.500 273 12702.25 175.65 54763.00 88888.00 2013-09-30 02:56:07.625 273 12702.27 175.65 54763.05 88888.00 2013-09-30 02:56:07.750 273 12702.25 175.65 54763.03 88888.00 2013-09-30 02:56:07.875 273 12702.20 175.68 54763.03 88888.00 2013-09-30 02:56:08.000 273 12702.20 175.62 54763.00 88888.00 2013-09-30 02:56:08.125 273 12702.25 175.65 54763.03 88888.00 2013-09-30 02:56:08.250 273 12702.23 175.65 54763.03 88888.00 2013-09-30 02:56:08.375 273 12702.33 175.65 54763.00 88888.00 2013-09-30 02:56:08.500 273 12702.33 175.65 54763.00 88888.00 2013-09-30 02:56:08.625 273 12702.30 175.65 54763.00 88888.00 2013-09-30 02:56:08.750 273 12702.27 175.65 54763.00 88888.00 2013-09-30 02:56:08.875 273 12702.23 175.65 54763.00 88888.00 2013-09-30 02:56:09.000 273 12702.27 175.65 54762.97 88888.00 2013-09-30 02:56:09.125 273 12702.25 175.68 54763.00 88888.00 2013-09-30 02:56:09.250 273 12702.20 175.62 54763.03 88888.00 2013-09-30 02:56:09.375 273 12702.23 175.60 54763.05 88888.00 2013-09-30 02:56:09.500 273 12702.30 175.62 54763.05 88888.00 2013-09-30 02:56:09.625 273 12702.35 175.65 54763.03 88888.00 2013-09-30 02:56:09.750 273 12702.33 175.65 54763.03 88888.00 2013-09-30 02:56:09.875 273 12702.25 175.62 54763.03 88888.00 2013-09-30 02:56:10.000 273 12702.30 175.62 54763.00 88888.00 2013-09-30 02:56:10.125 273 12702.35 175.65 54763.03 88888.00 2013-09-30 02:56:10.250 273 12702.33 175.65 54763.03 88888.00 2013-09-30 02:56:10.375 273 12702.38 175.65 54763.00 88888.00 2013-09-30 02:56:10.500 273 12702.40 175.62 54763.03 88888.00 2013-09-30 02:56:10.625 273 12702.40 175.62 54763.00 88888.00 2013-09-30 02:56:10.750 273 12702.42 175.68 54763.05 88888.00 2013-09-30 02:56:10.875 273 12702.45 175.68 54763.03 88888.00 2013-09-30 02:56:11.000 273 12702.38 175.62 54763.00 88888.00 2013-09-30 02:56:11.125 273 12702.38 175.62 54763.03 88888.00 2013-09-30 02:56:11.250 273 12702.35 175.62 54763.05 88888.00 2013-09-30 02:56:11.375 273 12702.38 175.65 54763.03 88888.00 2013-09-30 02:56:11.500 273 12702.35 175.68 54763.00 88888.00 2013-09-30 02:56:11.625 273 12702.35 175.68 54763.00 88888.00 2013-09-30 02:56:11.750 273 12702.35 175.65 54762.97 88888.00 2013-09-30 02:56:11.875 273 12702.35 175.68 54762.97 88888.00 2013-09-30 02:56:12.000 273 12702.33 175.68 54762.97 88888.00 2013-09-30 02:56:12.125 273 12702.25 175.68 54763.00 88888.00 2013-09-30 02:56:12.250 273 12702.25 175.65 54763.03 88888.00 2013-09-30 02:56:12.375 273 12702.30 175.65 54763.03 88888.00 2013-09-30 02:56:12.500 273 12702.33 175.68 54763.03 88888.00 2013-09-30 02:56:12.625 273 12702.40 175.70 54763.00 88888.00 2013-09-30 02:56:12.750 273 12702.42 175.68 54763.03 88888.00 2013-09-30 02:56:12.875 273 12702.38 175.68 54763.00 88888.00 2013-09-30 02:56:13.000 273 12702.35 175.65 54763.00 88888.00 2013-09-30 02:56:13.125 273 12702.33 175.70 54763.03 88888.00 2013-09-30 02:56:13.250 273 12702.33 175.68 54763.03 88888.00 2013-09-30 02:56:13.375 273 12702.40 175.65 54763.03 88888.00 2013-09-30 02:56:13.500 273 12702.45 175.65 54763.03 88888.00 2013-09-30 02:56:13.625 273 12702.42 175.68 54763.00 88888.00 2013-09-30 02:56:13.750 273 12702.38 175.68 54763.00 88888.00 2013-09-30 02:56:13.875 273 12702.33 175.68 54763.03 88888.00 2013-09-30 02:56:14.000 273 12702.30 175.68 54763.00 88888.00 2013-09-30 02:56:14.125 273 12702.30 175.68 54763.03 88888.00 2013-09-30 02:56:14.250 273 12702.27 175.68 54763.03 88888.00 2013-09-30 02:56:14.375 273 12702.33 175.70 54763.03 88888.00 2013-09-30 02:56:14.500 273 12702.38 175.65 54763.03 88888.00 2013-09-30 02:56:14.625 273 12702.33 175.68 54763.03 88888.00 2013-09-30 02:56:14.750 273 12702.30 175.68 54763.03 88888.00 2013-09-30 02:56:14.875 273 12702.35 175.68 54763.05 88888.00 2013-09-30 02:56:15.000 273 12702.42 175.68 54763.03 88888.00 2013-09-30 02:56:15.125 273 12702.45 175.68 54763.05 88888.00 2013-09-30 02:56:15.250 273 12702.35 175.68 54763.05 88888.00 2013-09-30 02:56:15.375 273 12702.38 175.65 54763.05 88888.00 2013-09-30 02:56:15.500 273 12702.38 175.65 54763.05 88888.00 2013-09-30 02:56:15.625 273 12702.40 175.65 54763.05 88888.00 2013-09-30 02:56:15.750 273 12702.48 175.65 54763.05 88888.00 2013-09-30 02:56:15.875 273 12702.45 175.68 54763.03 88888.00 2013-09-30 02:56:16.000 273 12702.38 175.68 54763.05 88888.00 2013-09-30 02:56:16.125 273 12702.38 175.68 54763.05 88888.00 2013-09-30 02:56:16.250 273 12702.42 175.65 54763.05 88888.00 2013-09-30 02:56:16.375 273 12702.45 175.62 54763.03 88888.00 2013-09-30 02:56:16.500 273 12702.40 175.65 54763.05 88888.00 2013-09-30 02:56:16.625 273 12702.40 175.65 54763.03 88888.00 2013-09-30 02:56:16.750 273 12702.40 175.62 54763.03 88888.00 2013-09-30 02:56:16.875 273 12702.45 175.65 54763.03 88888.00 2013-09-30 02:56:17.000 273 12702.50 175.65 54763.03 88888.00 2013-09-30 02:56:17.125 273 12702.45 175.68 54763.07 88888.00 2013-09-30 02:56:17.250 273 12702.40 175.65 54763.07 88888.00 2013-09-30 02:56:17.375 273 12702.42 175.65 54763.03 88888.00 2013-09-30 02:56:17.500 273 12702.50 175.65 54763.03 88888.00 2013-09-30 02:56:17.625 273 12702.52 175.62 54763.03 88888.00 2013-09-30 02:56:17.750 273 12702.50 175.62 54763.03 88888.00 2013-09-30 02:56:17.875 273 12702.48 175.68 54763.03 88888.00 2013-09-30 02:56:18.000 273 12702.55 175.65 54763.03 88888.00 2013-09-30 02:56:18.125 273 12702.50 175.65 54763.03 88888.00 2013-09-30 02:56:18.250 273 12702.48 175.65 54763.00 88888.00 2013-09-30 02:56:18.375 273 12702.50 175.65 54763.00 88888.00 2013-09-30 02:56:18.500 273 12702.42 175.65 54763.00 88888.00 2013-09-30 02:56:18.625 273 12702.35 175.65 54763.00 88888.00 2013-09-30 02:56:18.750 273 12702.40 175.65 54763.03 88888.00 2013-09-30 02:56:18.875 273 12702.45 175.62 54763.03 88888.00 2013-09-30 02:56:19.000 273 12702.48 175.62 54763.03 88888.00 2013-09-30 02:56:19.125 273 12702.52 175.62 54763.03 88888.00 2013-09-30 02:56:19.250 273 12702.50 175.62 54763.05 88888.00 2013-09-30 02:56:19.375 273 12702.52 175.65 54763.03 88888.00 2013-09-30 02:56:19.500 273 12702.50 175.62 54763.03 88888.00 2013-09-30 02:56:19.625 273 12702.50 175.62 54763.03 88888.00 2013-09-30 02:56:19.750 273 12702.50 175.62 54763.00 88888.00 2013-09-30 02:56:19.875 273 12702.45 175.62 54763.03 88888.00 2013-09-30 02:56:20.000 273 12702.42 175.62 54763.03 88888.00 2013-09-30 02:56:20.125 273 12702.48 175.62 54763.05 88888.00 2013-09-30 02:56:20.250 273 12702.50 175.62 54763.05 88888.00 2013-09-30 02:56:20.375 273 12702.52 175.62 54763.05 88888.00 2013-09-30 02:56:20.500 273 12702.50 175.62 54763.05 88888.00 2013-09-30 02:56:20.625 273 12702.50 175.62 54763.03 88888.00 2013-09-30 02:56:20.750 273 12702.55 175.62 54763.03 88888.00 2013-09-30 02:56:20.875 273 12702.55 175.62 54763.05 88888.00 2013-09-30 02:56:21.000 273 12702.50 175.65 54763.05 88888.00 2013-09-30 02:56:21.125 273 12702.48 175.65 54763.07 88888.00 2013-09-30 02:56:21.250 273 12702.48 175.62 54763.07 88888.00 2013-09-30 02:56:21.375 273 12702.52 175.62 54763.05 88888.00 2013-09-30 02:56:21.500 273 12702.52 175.65 54763.03 88888.00 2013-09-30 02:56:21.625 273 12702.55 175.65 54763.05 88888.00 2013-09-30 02:56:21.750 273 12702.58 175.65 54763.05 88888.00 2013-09-30 02:56:21.875 273 12702.58 175.65 54763.05 88888.00 2013-09-30 02:56:22.000 273 12702.58 175.62 54763.05 88888.00 2013-09-30 02:56:22.125 273 12702.52 175.62 54763.05 88888.00 2013-09-30 02:56:22.250 273 12702.50 175.65 54763.05 88888.00 2013-09-30 02:56:22.375 273 12702.60 175.68 54763.05 88888.00 2013-09-30 02:56:22.500 273 12702.58 175.68 54763.07 88888.00 2013-09-30 02:56:22.625 273 12702.55 175.68 54763.07 88888.00 2013-09-30 02:56:22.750 273 12702.62 175.65 54763.07 88888.00 2013-09-30 02:56:22.875 273 12702.65 175.62 54763.07 88888.00 2013-09-30 02:56:23.000 273 12702.62 175.65 54763.07 88888.00 2013-09-30 02:56:23.125 273 12702.60 175.62 54763.07 88888.00 2013-09-30 02:56:23.250 273 12702.50 175.62 54763.10 88888.00 2013-09-30 02:56:23.375 273 12702.50 175.65 54763.07 88888.00 2013-09-30 02:56:23.500 273 12702.50 175.62 54763.07 88888.00 2013-09-30 02:56:23.625 273 12702.50 175.62 54763.07 88888.00 2013-09-30 02:56:23.750 273 12702.45 175.62 54763.07 88888.00 2013-09-30 02:56:23.875 273 12702.48 175.62 54763.07 88888.00 2013-09-30 02:56:24.000 273 12702.48 175.65 54763.07 88888.00 2013-09-30 02:56:24.125 273 12702.42 175.65 54763.10 88888.00 2013-09-30 02:56:24.250 273 12702.40 175.60 54763.10 88888.00 2013-09-30 02:56:24.375 273 12702.48 175.65 54763.10 88888.00 2013-09-30 02:56:24.500 273 12702.48 175.65 54763.10 88888.00 2013-09-30 02:56:24.625 273 12702.52 175.65 54763.10 88888.00 2013-09-30 02:56:24.750 273 12702.55 175.65 54763.05 88888.00 2013-09-30 02:56:24.875 273 12702.52 175.65 54763.05 88888.00 2013-09-30 02:56:25.000 273 12702.58 175.62 54763.07 88888.00 2013-09-30 02:56:25.125 273 12702.52 175.62 54763.07 88888.00 2013-09-30 02:56:25.250 273 12702.48 175.60 54763.10 88888.00 2013-09-30 02:56:25.375 273 12702.45 175.62 54763.07 88888.00 2013-09-30 02:56:25.500 273 12702.45 175.62 54763.07 88888.00 2013-09-30 02:56:25.625 273 12702.45 175.65 54763.07 88888.00 2013-09-30 02:56:25.750 273 12702.48 175.68 54763.07 88888.00 2013-09-30 02:56:25.875 273 12702.52 175.65 54763.07 88888.00 2013-09-30 02:56:26.000 273 12702.50 175.65 54763.07 88888.00 2013-09-30 02:56:26.125 273 12702.50 175.65 54763.07 88888.00 2013-09-30 02:56:26.250 273 12702.52 175.62 54763.07 88888.00 2013-09-30 02:56:26.375 273 12702.55 175.65 54763.07 88888.00 2013-09-30 02:56:26.500 273 12702.50 175.62 54763.07 88888.00 2013-09-30 02:56:26.625 273 12702.48 175.65 54763.07 88888.00 2013-09-30 02:56:26.750 273 12702.52 175.62 54763.05 88888.00 2013-09-30 02:56:26.875 273 12702.58 175.65 54763.07 88888.00 2013-09-30 02:56:27.000 273 12702.60 175.62 54763.07 88888.00 2013-09-30 02:56:27.125 273 12702.60 175.62 54763.07 88888.00 2013-09-30 02:56:27.250 273 12702.50 175.60 54763.10 88888.00 2013-09-30 02:56:27.375 273 12702.52 175.62 54763.10 88888.00 2013-09-30 02:56:27.500 273 12702.58 175.62 54763.07 88888.00 2013-09-30 02:56:27.625 273 12702.58 175.62 54763.07 88888.00 2013-09-30 02:56:27.750 273 12702.55 175.65 54763.10 88888.00 2013-09-30 02:56:27.875 273 12702.52 175.65 54763.12 88888.00 2013-09-30 02:56:28.000 273 12702.50 175.65 54763.10 88888.00 2013-09-30 02:56:28.125 273 12702.45 175.65 54763.10 88888.00 2013-09-30 02:56:28.250 273 12702.45 175.65 54763.07 88888.00 2013-09-30 02:56:28.375 273 12702.48 175.65 54763.07 88888.00 2013-09-30 02:56:28.500 273 12702.50 175.65 54763.10 88888.00 2013-09-30 02:56:28.625 273 12702.55 175.62 54763.10 88888.00 2013-09-30 02:56:28.750 273 12702.55 175.65 54763.10 88888.00 2013-09-30 02:56:28.875 273 12702.50 175.65 54763.10 88888.00 2013-09-30 02:56:29.000 273 12702.48 175.62 54763.07 88888.00 2013-09-30 02:56:29.125 273 12702.52 175.62 54763.10 88888.00 2013-09-30 02:56:29.250 273 12702.58 175.62 54763.12 88888.00 2013-09-30 02:56:29.375 273 12702.65 175.62 54763.10 88888.00 2013-09-30 02:56:29.500 273 12702.62 175.62 54763.10 88888.00 2013-09-30 02:56:29.625 273 12702.52 175.60 54763.12 88888.00 2013-09-30 02:56:29.750 273 12702.48 175.60 54763.07 88888.00 2013-09-30 02:56:29.875 273 12702.48 175.60 54763.10 88888.00 2013-09-30 02:56:30.000 273 12702.48 175.60 54763.07 88888.00 2013-09-30 02:56:30.125 273 12702.50 175.62 54763.10 88888.00 2013-09-30 02:56:30.250 273 12702.50 175.60 54763.10 88888.00 2013-09-30 02:56:30.375 273 12702.52 175.60 54763.07 88888.00 2013-09-30 02:56:30.500 273 12702.52 175.60 54763.10 88888.00 2013-09-30 02:56:30.625 273 12702.60 175.60 54763.12 88888.00 2013-09-30 02:56:30.750 273 12702.60 175.57 54763.15 88888.00 2013-09-30 02:56:30.875 273 12702.58 175.57 54763.15 88888.00 2013-09-30 02:56:31.000 273 12702.55 175.57 54763.10 88888.00 2013-09-30 02:56:31.125 273 12702.52 175.55 54763.10 88888.00 2013-09-30 02:56:31.250 273 12702.50 175.57 54763.15 88888.00 2013-09-30 02:56:31.375 273 12702.58 175.57 54763.15 88888.00 2013-09-30 02:56:31.500 273 12702.52 175.57 54763.15 88888.00 2013-09-30 02:56:31.625 273 12702.52 175.57 54763.15 88888.00 2013-09-30 02:56:31.750 273 12702.60 175.57 54763.15 88888.00 2013-09-30 02:56:31.875 273 12702.60 175.57 54763.15 88888.00 2013-09-30 02:56:32.000 273 12702.58 175.57 54763.12 88888.00 2013-09-30 02:56:32.125 273 12702.60 175.57 54763.12 88888.00 2013-09-30 02:56:32.250 273 12702.50 175.57 54763.12 88888.00 2013-09-30 02:56:32.375 273 12702.50 175.57 54763.15 88888.00 2013-09-30 02:56:32.500 273 12702.55 175.55 54763.12 88888.00 2013-09-30 02:56:32.625 273 12702.60 175.57 54763.12 88888.00 2013-09-30 02:56:32.750 273 12702.62 175.55 54763.15 88888.00 2013-09-30 02:56:32.875 273 12702.60 175.55 54763.15 88888.00 2013-09-30 02:56:33.000 273 12702.62 175.55 54763.10 88888.00 2013-09-30 02:56:33.125 273 12702.65 175.55 54763.10 88888.00 2013-09-30 02:56:33.250 273 12702.60 175.55 54763.15 88888.00 2013-09-30 02:56:33.375 273 12702.58 175.55 54763.12 88888.00 2013-09-30 02:56:33.500 273 12702.55 175.55 54763.12 88888.00 2013-09-30 02:56:33.625 273 12702.50 175.55 54763.12 88888.00 2013-09-30 02:56:33.750 273 12702.48 175.55 54763.12 88888.00 2013-09-30 02:56:33.875 273 12702.50 175.53 54763.12 88888.00 2013-09-30 02:56:34.000 273 12702.52 175.50 54763.12 88888.00 2013-09-30 02:56:34.125 273 12702.60 175.53 54763.15 88888.00 2013-09-30 02:56:34.250 273 12702.58 175.53 54763.18 88888.00 2013-09-30 02:56:34.375 273 12702.55 175.55 54763.18 88888.00 2013-09-30 02:56:34.500 273 12702.50 175.55 54763.18 88888.00 2013-09-30 02:56:34.625 273 12702.52 175.53 54763.18 88888.00 2013-09-30 02:56:34.750 273 12702.55 175.53 54763.18 88888.00 2013-09-30 02:56:34.875 273 12702.50 175.53 54763.18 88888.00 2013-09-30 02:56:35.000 273 12702.52 175.50 54763.18 88888.00 2013-09-30 02:56:35.125 273 12702.52 175.50 54763.18 88888.00 2013-09-30 02:56:35.250 273 12702.48 175.50 54763.18 88888.00 2013-09-30 02:56:35.375 273 12702.48 175.53 54763.18 88888.00 2013-09-30 02:56:35.500 273 12702.42 175.50 54763.20 88888.00 2013-09-30 02:56:35.625 273 12702.45 175.50 54763.18 88888.00 2013-09-30 02:56:35.750 273 12702.50 175.47 54763.20 88888.00 2013-09-30 02:56:35.875 273 12702.52 175.47 54763.20 88888.00 2013-09-30 02:56:36.000 273 12702.50 175.47 54763.18 88888.00 2013-09-30 02:56:36.125 273 12702.50 175.50 54763.18 88888.00 2013-09-30 02:56:36.250 273 12702.48 175.45 54763.18 88888.00 2013-09-30 02:56:36.375 273 12702.50 175.45 54763.20 88888.00 2013-09-30 02:56:36.500 273 12702.45 175.50 54763.20 88888.00 2013-09-30 02:56:36.625 273 12702.45 175.50 54763.22 88888.00 2013-09-30 02:56:36.750 273 12702.50 175.50 54763.20 88888.00 2013-09-30 02:56:36.875 273 12702.52 175.47 54763.20 88888.00 2013-09-30 02:56:37.000 273 12702.48 175.45 54763.18 88888.00 2013-09-30 02:56:37.125 273 12702.50 175.45 54763.20 88888.00 2013-09-30 02:56:37.250 273 12702.48 175.45 54763.20 88888.00 2013-09-30 02:56:37.375 273 12702.42 175.43 54763.20 88888.00 2013-09-30 02:56:37.500 273 12702.40 175.45 54763.20 88888.00 2013-09-30 02:56:37.625 273 12702.42 175.47 54763.20 88888.00 2013-09-30 02:56:37.750 273 12702.48 175.47 54763.20 88888.00 2013-09-30 02:56:37.875 273 12702.50 175.47 54763.20 88888.00 2013-09-30 02:56:38.000 273 12702.48 175.47 54763.20 88888.00 2013-09-30 02:56:38.125 273 12702.45 175.45 54763.22 88888.00 2013-09-30 02:56:38.250 273 12702.48 175.43 54763.20 88888.00 2013-09-30 02:56:38.375 273 12702.52 175.45 54763.22 88888.00 2013-09-30 02:56:38.500 273 12702.48 175.43 54763.22 88888.00 2013-09-30 02:56:38.625 273 12702.48 175.43 54763.22 88888.00 2013-09-30 02:56:38.750 273 12702.48 175.43 54763.20 88888.00 2013-09-30 02:56:38.875 273 12702.48 175.40 54763.22 88888.00 2013-09-30 02:56:39.000 273 12702.48 175.40 54763.22 88888.00 2013-09-30 02:56:39.125 273 12702.48 175.40 54763.22 88888.00 2013-09-30 02:56:39.250 273 12702.40 175.38 54763.20 88888.00 2013-09-30 02:56:39.375 273 12702.45 175.38 54763.22 88888.00 2013-09-30 02:56:39.500 273 12702.42 175.38 54763.22 88888.00 2013-09-30 02:56:39.625 273 12702.48 175.40 54763.22 88888.00 2013-09-30 02:56:39.750 273 12702.55 175.38 54763.22 88888.00 2013-09-30 02:56:39.875 273 12702.55 175.40 54763.22 88888.00 2013-09-30 02:56:40.000 273 12702.48 175.43 54763.22 88888.00 2013-09-30 02:56:40.125 273 12702.48 175.40 54763.25 88888.00 2013-09-30 02:56:40.250 273 12702.45 175.38 54763.22 88888.00 2013-09-30 02:56:40.375 273 12702.48 175.38 54763.22 88888.00 2013-09-30 02:56:40.500 273 12702.45 175.35 54763.22 88888.00 2013-09-30 02:56:40.625 273 12702.48 175.38 54763.22 88888.00 2013-09-30 02:56:40.750 273 12702.48 175.40 54763.25 88888.00 2013-09-30 02:56:40.875 273 12702.50 175.40 54763.25 88888.00 2013-09-30 02:56:41.000 273 12702.50 175.38 54763.22 88888.00 2013-09-30 02:56:41.125 273 12702.48 175.32 54763.22 88888.00 2013-09-30 02:56:41.250 273 12702.40 175.35 54763.22 88888.00 2013-09-30 02:56:41.375 273 12702.40 175.40 54763.25 88888.00 2013-09-30 02:56:41.500 273 12702.40 175.38 54763.20 88888.00 2013-09-30 02:56:41.625 273 12702.42 175.40 54763.20 88888.00 2013-09-30 02:56:41.750 273 12702.42 175.38 54763.22 88888.00 2013-09-30 02:56:41.875 273 12702.45 175.40 54763.25 88888.00 2013-09-30 02:56:42.000 273 12702.45 175.38 54763.25 88888.00 2013-09-30 02:56:42.125 273 12702.45 175.38 54763.25 88888.00 2013-09-30 02:56:42.250 273 12702.45 175.38 54763.25 88888.00 2013-09-30 02:56:42.375 273 12702.45 175.38 54763.25 88888.00 2013-09-30 02:56:42.500 273 12702.45 175.38 54763.28 88888.00 2013-09-30 02:56:42.625 273 12702.42 175.35 54763.25 88888.00 2013-09-30 02:56:42.750 273 12702.45 175.35 54763.25 88888.00 2013-09-30 02:56:42.875 273 12702.42 175.35 54763.25 88888.00 2013-09-30 02:56:43.000 273 12702.40 175.35 54763.25 88888.00 2013-09-30 02:56:43.125 273 12702.45 175.32 54763.25 88888.00 2013-09-30 02:56:43.250 273 12702.45 175.32 54763.25 88888.00 2013-09-30 02:56:43.375 273 12702.40 175.32 54763.22 88888.00 2013-09-30 02:56:43.500 273 12702.38 175.32 54763.22 88888.00 2013-09-30 02:56:43.625 273 12702.38 175.32 54763.22 88888.00 2013-09-30 02:56:43.750 273 12702.42 175.32 54763.22 88888.00 2013-09-30 02:56:43.875 273 12702.45 175.32 54763.22 88888.00 2013-09-30 02:56:44.000 273 12702.42 175.32 54763.22 88888.00 2013-09-30 02:56:44.125 273 12702.35 175.35 54763.25 88888.00 2013-09-30 02:56:44.250 273 12702.38 175.30 54763.28 88888.00 2013-09-30 02:56:44.375 273 12702.45 175.30 54763.28 88888.00 2013-09-30 02:56:44.500 273 12702.48 175.30 54763.25 88888.00 2013-09-30 02:56:44.625 273 12702.45 175.28 54763.25 88888.00 2013-09-30 02:56:44.750 273 12702.40 175.28 54763.25 88888.00 2013-09-30 02:56:44.875 273 12702.40 175.30 54763.25 88888.00 2013-09-30 02:56:45.000 273 12702.45 175.30 54763.25 88888.00 2013-09-30 02:56:45.125 273 12702.50 175.28 54763.25 88888.00 2013-09-30 02:56:45.250 273 12702.45 175.28 54763.25 88888.00 2013-09-30 02:56:45.375 273 12702.45 175.28 54763.25 88888.00 2013-09-30 02:56:45.500 273 12702.45 175.28 54763.28 88888.00 2013-09-30 02:56:45.625 273 12702.48 175.32 54763.30 88888.00 2013-09-30 02:56:45.750 273 12702.48 175.28 54763.28 88888.00 2013-09-30 02:56:45.875 273 12702.48 175.28 54763.25 88888.00 2013-09-30 02:56:46.000 273 12702.40 175.30 54763.28 88888.00 2013-09-30 02:56:46.125 273 12702.40 175.30 54763.28 88888.00 2013-09-30 02:56:46.250 273 12702.45 175.30 54763.28 88888.00 2013-09-30 02:56:46.375 273 12702.45 175.30 54763.28 88888.00 2013-09-30 02:56:46.500 273 12702.40 175.28 54763.28 88888.00 2013-09-30 02:56:46.625 273 12702.40 175.28 54763.28 88888.00 2013-09-30 02:56:46.750 273 12702.45 175.25 54763.28 88888.00 2013-09-30 02:56:46.875 273 12702.42 175.28 54763.30 88888.00 2013-09-30 02:56:47.000 273 12702.38 175.25 54763.30 88888.00 2013-09-30 02:56:47.125 273 12702.42 175.28 54763.30 88888.00 2013-09-30 02:56:47.250 273 12702.42 175.25 54763.30 88888.00 2013-09-30 02:56:47.375 273 12702.40 175.25 54763.28 88888.00 2013-09-30 02:56:47.500 273 12702.38 175.25 54763.30 88888.00 2013-09-30 02:56:47.625 273 12702.40 175.25 54763.30 88888.00 2013-09-30 02:56:47.750 273 12702.42 175.22 54763.28 88888.00 2013-09-30 02:56:47.875 273 12702.40 175.22 54763.28 88888.00 2013-09-30 02:56:48.000 273 12702.48 175.22 54763.28 88888.00 2013-09-30 02:56:48.125 273 12702.48 175.20 54763.30 88888.00 2013-09-30 02:56:48.250 273 12702.40 175.20 54763.32 88888.00 2013-09-30 02:56:48.375 273 12702.40 175.20 54763.30 88888.00 2013-09-30 02:56:48.500 273 12702.40 175.22 54763.30 88888.00 2013-09-30 02:56:48.625 273 12702.40 175.22 54763.32 88888.00 2013-09-30 02:56:48.750 273 12702.42 175.22 54763.32 88888.00 2013-09-30 02:56:48.875 273 12702.40 175.22 54763.30 88888.00 2013-09-30 02:56:49.000 273 12702.33 175.22 54763.30 88888.00 2013-09-30 02:56:49.125 273 12702.38 175.22 54763.30 88888.00 2013-09-30 02:56:49.250 273 12702.40 175.22 54763.30 88888.00 2013-09-30 02:56:49.375 273 12702.38 175.22 54763.30 88888.00 2013-09-30 02:56:49.500 273 12702.35 175.20 54763.32 88888.00 2013-09-30 02:56:49.625 273 12702.35 175.20 54763.32 88888.00 2013-09-30 02:56:49.750 273 12702.35 175.18 54763.32 88888.00 2013-09-30 02:56:49.875 273 12702.38 175.20 54763.30 88888.00 2013-09-30 02:56:50.000 273 12702.38 175.18 54763.32 88888.00 2013-09-30 02:56:50.125 273 12702.38 175.20 54763.32 88888.00 2013-09-30 02:56:50.250 273 12702.35 175.20 54763.32 88888.00 2013-09-30 02:56:50.375 273 12702.35 175.20 54763.32 88888.00 2013-09-30 02:56:50.500 273 12702.30 175.20 54763.32 88888.00 2013-09-30 02:56:50.625 273 12702.27 175.18 54763.30 88888.00 2013-09-30 02:56:50.750 273 12702.27 175.15 54763.32 88888.00 2013-09-30 02:56:50.875 273 12702.33 175.18 54763.32 88888.00 2013-09-30 02:56:51.000 273 12702.35 175.20 54763.30 88888.00 2013-09-30 02:56:51.125 273 12702.33 175.20 54763.32 88888.00 2013-09-30 02:56:51.250 273 12702.23 175.18 54763.32 88888.00 2013-09-30 02:56:51.375 273 12702.25 175.18 54763.32 88888.00 2013-09-30 02:56:51.500 273 12702.25 175.18 54763.35 88888.00 2013-09-30 02:56:51.625 273 12702.23 175.18 54763.38 88888.00 2013-09-30 02:56:51.750 273 12702.33 175.18 54763.38 88888.00 2013-09-30 02:56:51.875 273 12702.35 175.18 54763.35 88888.00 2013-09-30 02:56:52.000 273 12702.33 175.20 54763.35 88888.00 2013-09-30 02:56:52.125 273 12702.33 175.20 54763.40 88888.00 2013-09-30 02:56:52.250 273 12702.30 175.18 54763.40 88888.00 2013-09-30 02:56:52.375 273 12702.33 175.20 54763.40 88888.00 2013-09-30 02:56:52.500 273 12702.35 175.20 54763.40 88888.00 2013-09-30 02:56:52.625 273 12702.38 175.18 54763.38 88888.00 2013-09-30 02:56:52.750 273 12702.30 175.18 54763.38 88888.00 2013-09-30 02:56:52.875 273 12702.30 175.18 54763.38 88888.00 2013-09-30 02:56:53.000 273 12702.30 175.20 54763.38 88888.00 2013-09-30 02:56:53.125 273 12702.35 175.20 54763.38 88888.00 2013-09-30 02:56:53.250 273 12702.42 175.18 54763.38 88888.00 2013-09-30 02:56:53.375 273 12702.48 175.15 54763.40 88888.00 2013-09-30 02:56:53.500 273 12702.48 175.15 54763.40 88888.00 2013-09-30 02:56:53.625 273 12702.42 175.15 54763.40 88888.00 2013-09-30 02:56:53.750 273 12702.40 175.15 54763.40 88888.00 2013-09-30 02:56:53.875 273 12702.38 175.15 54763.40 88888.00 2013-09-30 02:56:54.000 273 12702.35 175.15 54763.38 88888.00 2013-09-30 02:56:54.125 273 12702.35 175.15 54763.40 88888.00 2013-09-30 02:56:54.250 273 12702.33 175.15 54763.43 88888.00 2013-09-30 02:56:54.375 273 12702.35 175.15 54763.40 88888.00 2013-09-30 02:56:54.500 273 12702.35 175.15 54763.40 88888.00 2013-09-30 02:56:54.625 273 12702.30 175.15 54763.40 88888.00 2013-09-30 02:56:54.750 273 12702.30 175.15 54763.43 88888.00 2013-09-30 02:56:54.875 273 12702.33 175.15 54763.40 88888.00 2013-09-30 02:56:55.000 273 12702.33 175.15 54763.40 88888.00 2013-09-30 02:56:55.125 273 12702.30 175.15 54763.43 88888.00 2013-09-30 02:56:55.250 273 12702.30 175.12 54763.43 88888.00 2013-09-30 02:56:55.375 273 12702.38 175.15 54763.43 88888.00 2013-09-30 02:56:55.500 273 12702.42 175.15 54763.43 88888.00 2013-09-30 02:56:55.625 273 12702.40 175.15 54763.40 88888.00 2013-09-30 02:56:55.750 273 12702.40 175.15 54763.40 88888.00 2013-09-30 02:56:55.875 273 12702.42 175.15 54763.43 88888.00 2013-09-30 02:56:56.000 273 12702.33 175.15 54763.40 88888.00 2013-09-30 02:56:56.125 273 12702.27 175.15 54763.43 88888.00 2013-09-30 02:56:56.250 273 12702.25 175.12 54763.43 88888.00 2013-09-30 02:56:56.375 273 12702.27 175.15 54763.40 88888.00 2013-09-30 02:56:56.500 273 12702.35 175.15 54763.40 88888.00 2013-09-30 02:56:56.625 273 12702.33 175.15 54763.40 88888.00 2013-09-30 02:56:56.750 273 12702.25 175.12 54763.38 88888.00 2013-09-30 02:56:56.875 273 12702.25 175.12 54763.40 88888.00 2013-09-30 02:56:57.000 273 12702.38 175.12 54763.40 88888.00 2013-09-30 02:56:57.125 273 12702.48 175.12 54763.43 88888.00 2013-09-30 02:56:57.250 273 12702.45 175.12 54763.45 88888.00 2013-09-30 02:56:57.375 273 12702.40 175.15 54763.45 88888.00 2013-09-30 02:56:57.500 273 12702.38 175.12 54763.45 88888.00 2013-09-30 02:56:57.625 273 12702.35 175.12 54763.47 88888.00 2013-09-30 02:56:57.750 273 12702.33 175.12 54763.47 88888.00 2013-09-30 02:56:57.875 273 12702.30 175.12 54763.45 88888.00 2013-09-30 02:56:58.000 273 12702.35 175.10 54763.45 88888.00 2013-09-30 02:56:58.125 273 12702.35 175.12 54763.47 88888.00 2013-09-30 02:56:58.250 273 12702.27 175.10 54763.45 88888.00 2013-09-30 02:56:58.375 273 12702.27 175.10 54763.45 88888.00 2013-09-30 02:56:58.500 273 12702.25 175.12 54763.47 88888.00 2013-09-30 02:56:58.625 273 12702.30 175.10 54763.45 88888.00 2013-09-30 02:56:58.750 273 12702.30 175.12 54763.47 88888.00 2013-09-30 02:56:58.875 273 12702.20 175.12 54763.47 88888.00 2013-09-30 02:56:59.000 273 12702.17 175.10 54763.47 88888.00 2013-09-30 02:56:59.125 273 12702.17 175.10 54763.45 88888.00 2013-09-30 02:56:59.250 273 12702.15 175.10 54763.47 88888.00 2013-09-30 02:56:59.375 273 12702.25 175.12 54763.47 88888.00 2013-09-30 02:56:59.500 273 12702.30 175.12 54763.50 88888.00 2013-09-30 02:56:59.625 273 12702.30 175.12 54763.50 88888.00 2013-09-30 02:56:59.750 273 12702.25 175.12 54763.50 88888.00 2013-09-30 02:56:59.875 273 12702.27 175.12 54763.47 88888.00 2013-09-30 02:57:00.000 273 12702.27 175.12 54763.47 88888.00 2013-09-30 02:57:00.125 273 12702.23 175.12 54763.47 88888.00 2013-09-30 02:57:00.250 273 12702.20 175.12 54763.47 88888.00 2013-09-30 02:57:00.375 273 12702.23 175.10 54763.47 88888.00 2013-09-30 02:57:00.500 273 12702.20 175.10 54763.47 88888.00 2013-09-30 02:57:00.625 273 12702.17 175.10 54763.47 88888.00 2013-09-30 02:57:00.750 273 12702.15 175.10 54763.47 88888.00 2013-09-30 02:57:00.875 273 12702.20 175.10 54763.47 88888.00 2013-09-30 02:57:01.000 273 12702.20 175.10 54763.45 88888.00 2013-09-30 02:57:01.125 273 12702.20 175.07 54763.47 88888.00 2013-09-30 02:57:01.250 273 12702.15 175.03 54763.50 88888.00 2013-09-30 02:57:01.375 273 12702.15 175.05 54763.47 88888.00 2013-09-30 02:57:01.500 273 12702.15 175.05 54763.47 88888.00 2013-09-30 02:57:01.625 273 12702.15 175.07 54763.50 88888.00 2013-09-30 02:57:01.750 273 12702.20 175.05 54763.45 88888.00 2013-09-30 02:57:01.875 273 12702.20 175.07 54763.47 88888.00 2013-09-30 02:57:02.000 273 12702.25 175.07 54763.45 88888.00 2013-09-30 02:57:02.125 273 12702.25 175.05 54763.47 88888.00 2013-09-30 02:57:02.250 273 12702.17 175.03 54763.50 88888.00 2013-09-30 02:57:02.375 273 12702.20 175.05 54763.50 88888.00 2013-09-30 02:57:02.500 273 12702.23 175.05 54763.50 88888.00 2013-09-30 02:57:02.625 273 12702.17 175.05 54763.50 88888.00 2013-09-30 02:57:02.750 273 12702.12 175.03 54763.50 88888.00 2013-09-30 02:57:02.875 273 12702.15 175.05 54763.53 88888.00 2013-09-30 02:57:03.000 273 12702.15 175.05 54763.50 88888.00 2013-09-30 02:57:03.125 273 12702.17 175.05 54763.47 88888.00 2013-09-30 02:57:03.250 273 12702.17 175.05 54763.50 88888.00 2013-09-30 02:57:03.375 273 12702.17 175.05 54763.50 88888.00 2013-09-30 02:57:03.500 273 12702.15 175.05 54763.53 88888.00 2013-09-30 02:57:03.625 273 12702.12 175.05 54763.50 88888.00 2013-09-30 02:57:03.750 273 12702.10 175.03 54763.53 88888.00 2013-09-30 02:57:03.875 273 12702.08 175.05 54763.55 88888.00 2013-09-30 02:57:04.000 273 12702.05 175.07 54763.53 88888.00 2013-09-30 02:57:04.125 273 12702.12 175.05 54763.53 88888.00 2013-09-30 02:57:04.250 273 12702.15 175.03 54763.55 88888.00 2013-09-30 02:57:04.375 273 12702.15 175.05 54763.53 88888.00 2013-09-30 02:57:04.500 273 12702.12 175.05 54763.53 88888.00 2013-09-30 02:57:04.625 273 12702.15 175.05 54763.55 88888.00 2013-09-30 02:57:04.750 273 12702.08 175.05 54763.55 88888.00 2013-09-30 02:57:04.875 273 12702.05 175.05 54763.53 88888.00 2013-09-30 02:57:05.000 273 12702.05 175.05 54763.53 88888.00 2013-09-30 02:57:05.125 273 12702.05 175.05 54763.53 88888.00 2013-09-30 02:57:05.250 273 12702.02 175.00 54763.53 88888.00 2013-09-30 02:57:05.375 273 12702.10 175.03 54763.53 88888.00 2013-09-30 02:57:05.500 273 12702.10 175.03 54763.53 88888.00 2013-09-30 02:57:05.625 273 12702.08 175.03 54763.53 88888.00 2013-09-30 02:57:05.750 273 12702.10 175.03 54763.53 88888.00 2013-09-30 02:57:05.875 273 12702.12 175.03 54763.55 88888.00 2013-09-30 02:57:06.000 273 12702.12 175.03 54763.53 88888.00 2013-09-30 02:57:06.125 273 12702.17 175.00 54763.55 88888.00 2013-09-30 02:57:06.250 273 12702.12 175.03 54763.53 88888.00 2013-09-30 02:57:06.375 273 12702.15 175.03 54763.50 88888.00 2013-09-30 02:57:06.500 273 12702.12 175.05 54763.53 88888.00 2013-09-30 02:57:06.625 273 12702.10 175.00 54763.55 88888.00 2013-09-30 02:57:06.750 273 12702.10 175.03 54763.55 88888.00 2013-09-30 02:57:06.875 273 12702.10 175.03 54763.55 88888.00 2013-09-30 02:57:07.000 273 12702.10 175.00 54763.53 88888.00 2013-09-30 02:57:07.125 273 12702.05 175.03 54763.55 88888.00 2013-09-30 02:57:07.250 273 12702.00 175.03 54763.57 88888.00 2013-09-30 02:57:07.375 273 12702.05 175.03 54763.55 88888.00 2013-09-30 02:57:07.500 273 12702.05 175.03 54763.57 88888.00 2013-09-30 02:57:07.625 273 12702.02 175.00 54763.55 88888.00 2013-09-30 02:57:07.750 273 12701.98 174.97 54763.55 88888.00 2013-09-30 02:57:07.875 273 12701.98 174.97 54763.55 88888.00 2013-09-30 02:57:08.000 273 12702.05 175.00 54763.55 88888.00 2013-09-30 02:57:08.125 273 12702.00 175.03 54763.55 88888.00 2013-09-30 02:57:08.250 273 12701.92 174.97 54763.55 88888.00 2013-09-30 02:57:08.375 273 12702.00 174.95 54763.55 88888.00 2013-09-30 02:57:08.500 273 12702.05 174.97 54763.55 88888.00 2013-09-30 02:57:08.625 273 12702.05 175.00 54763.57 88888.00 2013-09-30 02:57:08.750 273 12701.98 175.00 54763.57 88888.00 2013-09-30 02:57:08.875 273 12702.05 174.97 54763.57 88888.00 2013-09-30 02:57:09.000 273 12702.05 174.97 54763.57 88888.00 2013-09-30 02:57:09.125 273 12702.02 174.97 54763.57 88888.00 2013-09-30 02:57:09.250 273 12702.02 174.93 54763.57 88888.00 2013-09-30 02:57:09.375 273 12702.02 174.97 54763.57 88888.00 2013-09-30 02:57:09.500 273 12702.00 174.97 54763.57 88888.00 2013-09-30 02:57:09.625 273 12701.95 174.97 54763.57 88888.00 2013-09-30 02:57:09.750 273 12701.92 174.97 54763.57 88888.00 2013-09-30 02:57:09.875 273 12701.98 174.97 54763.55 88888.00 2013-09-30 02:57:10.000 273 12702.00 174.95 54763.55 88888.00 2013-09-30 02:57:10.125 273 12702.00 174.95 54763.60 88888.00 2013-09-30 02:57:10.250 273 12701.95 174.95 54763.57 88888.00 2013-09-30 02:57:10.375 273 12701.95 174.93 54763.57 88888.00 2013-09-30 02:57:10.500 273 12702.00 174.93 54763.60 88888.00 2013-09-30 02:57:10.625 273 12701.98 174.95 54763.60 88888.00 2013-09-30 02:57:10.750 273 12702.02 174.93 54763.57 88888.00 2013-09-30 02:57:10.875 273 12702.02 174.95 54763.57 88888.00 2013-09-30 02:57:11.000 273 12702.00 174.93 54763.57 88888.00 2013-09-30 02:57:11.125 273 12702.00 174.90 54763.60 88888.00 2013-09-30 02:57:11.250 273 12702.05 174.90 54763.60 88888.00 2013-09-30 02:57:11.375 273 12702.02 174.93 54763.57 88888.00 2013-09-30 02:57:11.500 273 12702.00 174.90 54763.57 88888.00 2013-09-30 02:57:11.625 273 12702.00 174.93 54763.60 88888.00 2013-09-30 02:57:11.750 273 12702.00 174.90 54763.62 88888.00 2013-09-30 02:57:11.875 273 12702.00 174.90 54763.62 88888.00 2013-09-30 02:57:12.000 273 12701.98 174.90 54763.62 88888.00 2013-09-30 02:57:12.125 273 12702.00 174.90 54763.62 88888.00 2013-09-30 02:57:12.250 273 12702.00 174.90 54763.62 88888.00 2013-09-30 02:57:12.375 273 12702.02 174.90 54763.60 88888.00 2013-09-30 02:57:12.500 273 12702.00 174.90 54763.62 88888.00 2013-09-30 02:57:12.625 273 12702.00 174.90 54763.60 88888.00 2013-09-30 02:57:12.750 273 12702.02 174.88 54763.60 88888.00 2013-09-30 02:57:12.875 273 12701.98 174.88 54763.60 88888.00 2013-09-30 02:57:13.000 273 12701.92 174.88 54763.60 88888.00 2013-09-30 02:57:13.125 273 12701.92 174.90 54763.60 88888.00 2013-09-30 02:57:13.250 273 12701.92 174.90 54763.60 88888.00 2013-09-30 02:57:13.375 273 12701.98 174.90 54763.60 88888.00 2013-09-30 02:57:13.500 273 12702.02 174.90 54763.62 88888.00 2013-09-30 02:57:13.625 273 12702.02 174.88 54763.62 88888.00 2013-09-30 02:57:13.750 273 12701.98 174.88 54763.62 88888.00 2013-09-30 02:57:13.875 273 12702.02 174.88 54763.65 88888.00 2013-09-30 02:57:14.000 273 12702.00 174.90 54763.62 88888.00 2013-09-30 02:57:14.125 273 12701.92 174.90 54763.65 88888.00 2013-09-30 02:57:14.250 273 12701.88 174.88 54763.65 88888.00 2013-09-30 02:57:14.375 273 12701.90 174.88 54763.68 88888.00 2013-09-30 02:57:14.500 273 12701.85 174.90 54763.65 88888.00 2013-09-30 02:57:14.625 273 12701.85 174.93 54763.65 88888.00 2013-09-30 02:57:14.750 273 12701.88 174.93 54763.65 88888.00 2013-09-30 02:57:14.875 273 12701.90 174.88 54763.65 88888.00 2013-09-30 02:57:15.000 273 12701.95 174.90 54763.62 88888.00 2013-09-30 02:57:15.125 273 12701.95 174.90 54763.62 88888.00 2013-09-30 02:57:15.250 273 12702.00 174.88 54763.65 88888.00 2013-09-30 02:57:15.375 273 12702.02 174.90 54763.62 88888.00 2013-09-30 02:57:15.500 273 12701.90 174.88 54763.65 88888.00 2013-09-30 02:57:15.625 273 12701.88 174.88 54763.65 88888.00 2013-09-30 02:57:15.750 273 12701.90 174.88 54763.65 88888.00 2013-09-30 02:57:15.875 273 12701.90 174.88 54763.62 88888.00 2013-09-30 02:57:16.000 273 12701.90 174.88 54763.65 88888.00 2013-09-30 02:57:16.125 273 12701.95 174.85 54763.68 88888.00 2013-09-30 02:57:16.250 273 12701.88 174.85 54763.65 88888.00 2013-09-30 02:57:16.375 273 12701.88 174.85 54763.65 88888.00 2013-09-30 02:57:16.500 273 12701.88 174.85 54763.65 88888.00 2013-09-30 02:57:16.625 273 12701.88 174.90 54763.65 88888.00 2013-09-30 02:57:16.750 273 12701.92 174.88 54763.62 88888.00 2013-09-30 02:57:16.875 273 12701.92 174.85 54763.60 88888.00 2013-09-30 02:57:17.000 273 12701.95 174.85 54763.60 88888.00 2013-09-30 02:57:17.125 273 12701.88 174.88 54763.65 88888.00 2013-09-30 02:57:17.250 273 12701.83 174.88 54763.65 88888.00 2013-09-30 02:57:17.375 273 12701.85 174.88 54763.65 88888.00 2013-09-30 02:57:17.500 273 12701.95 174.88 54763.68 88888.00 2013-09-30 02:57:17.625 273 12701.92 174.88 54763.65 88888.00 2013-09-30 02:57:17.750 273 12701.85 174.85 54763.65 88888.00 2013-09-30 02:57:17.875 273 12701.85 174.85 54763.68 88888.00 2013-09-30 02:57:18.000 273 12701.90 174.82 54763.68 88888.00 2013-09-30 02:57:18.125 273 12701.95 174.85 54763.68 88888.00 2013-09-30 02:57:18.250 273 12701.90 174.85 54763.70 88888.00 2013-09-30 02:57:18.375 273 12701.92 174.88 54763.68 88888.00 2013-09-30 02:57:18.500 273 12701.88 174.85 54763.68 88888.00 2013-09-30 02:57:18.625 273 12701.90 174.82 54763.65 88888.00 2013-09-30 02:57:18.750 273 12701.88 174.80 54763.68 88888.00 2013-09-30 02:57:18.875 273 12701.88 174.82 54763.68 88888.00 2013-09-30 02:57:19.000 273 12701.83 174.82 54763.68 88888.00 2013-09-30 02:57:19.125 273 12701.88 174.82 54763.68 88888.00 2013-09-30 02:57:19.250 273 12701.92 174.80 54763.68 88888.00 2013-09-30 02:57:19.375 273 12701.98 174.82 54763.68 88888.00 2013-09-30 02:57:19.500 273 12701.95 174.82 54763.68 88888.00 2013-09-30 02:57:19.625 273 12701.92 174.85 54763.68 88888.00 2013-09-30 02:57:19.750 273 12701.92 174.82 54763.65 88888.00 2013-09-30 02:57:19.875 273 12701.90 174.80 54763.65 88888.00 2013-09-30 02:57:20.000 273 12701.85 174.82 54763.68 88888.00 2013-09-30 02:57:20.125 273 12701.88 174.82 54763.68 88888.00 2013-09-30 02:57:20.250 273 12701.85 174.78 54763.70 88888.00 2013-09-30 02:57:20.375 273 12701.92 174.80 54763.70 88888.00 2013-09-30 02:57:20.500 273 12701.92 174.80 54763.72 88888.00 2013-09-30 02:57:20.625 273 12701.88 174.80 54763.70 88888.00 2013-09-30 02:57:20.750 273 12701.88 174.78 54763.70 88888.00 2013-09-30 02:57:20.875 273 12701.90 174.78 54763.68 88888.00 2013-09-30 02:57:21.000 273 12701.90 174.75 54763.68 88888.00 2013-09-30 02:57:21.125 273 12701.85 174.80 54763.68 88888.00 2013-09-30 02:57:21.250 273 12701.80 174.78 54763.68 88888.00 2013-09-30 02:57:21.375 273 12701.83 174.78 54763.68 88888.00 2013-09-30 02:57:21.500 273 12701.85 174.78 54763.68 88888.00 2013-09-30 02:57:21.625 273 12701.88 174.78 54763.68 88888.00 2013-09-30 02:57:21.750 273 12701.88 174.75 54763.68 88888.00 2013-09-30 02:57:21.875 273 12701.83 174.75 54763.70 88888.00 2013-09-30 02:57:22.000 273 12701.77 174.75 54763.70 88888.00 2013-09-30 02:57:22.125 273 12701.83 174.75 54763.68 88888.00 2013-09-30 02:57:22.250 273 12701.88 174.78 54763.70 88888.00 2013-09-30 02:57:22.375 273 12701.85 174.75 54763.70 88888.00 2013-09-30 02:57:22.500 273 12701.75 174.75 54763.70 88888.00 2013-09-30 02:57:22.625 273 12701.77 174.75 54763.72 88888.00 2013-09-30 02:57:22.750 273 12701.77 174.78 54763.72 88888.00 2013-09-30 02:57:22.875 273 12701.75 174.75 54763.70 88888.00 2013-09-30 02:57:23.000 273 12701.75 174.75 54763.70 88888.00 2013-09-30 02:57:23.125 273 12701.73 174.75 54763.72 88888.00 2013-09-30 02:57:23.250 273 12701.70 174.75 54763.70 88888.00 2013-09-30 02:57:23.375 273 12701.73 174.72 54763.72 88888.00 2013-09-30 02:57:23.500 273 12701.80 174.72 54763.75 88888.00 2013-09-30 02:57:23.625 273 12701.88 174.72 54763.75 88888.00 2013-09-30 02:57:23.750 273 12701.88 174.75 54763.72 88888.00 2013-09-30 02:57:23.875 273 12701.83 174.75 54763.72 88888.00 2013-09-30 02:57:24.000 273 12701.80 174.75 54763.70 88888.00 2013-09-30 02:57:24.125 273 12701.83 174.75 54763.70 88888.00 2013-09-30 02:57:24.250 273 12701.77 174.72 54763.72 88888.00 2013-09-30 02:57:24.375 273 12701.83 174.72 54763.72 88888.00 2013-09-30 02:57:24.500 273 12701.83 174.75 54763.72 88888.00 2013-09-30 02:57:24.625 273 12701.83 174.75 54763.72 88888.00 2013-09-30 02:57:24.750 273 12701.80 174.75 54763.72 88888.00 2013-09-30 02:57:24.875 273 12701.80 174.75 54763.72 88888.00 2013-09-30 02:57:25.000 273 12701.80 174.72 54763.72 88888.00 2013-09-30 02:57:25.125 273 12701.83 174.72 54763.72 88888.00 2013-09-30 02:57:25.250 273 12701.77 174.72 54763.72 88888.00 2013-09-30 02:57:25.375 273 12701.77 174.75 54763.72 88888.00 2013-09-30 02:57:25.500 273 12701.80 174.75 54763.75 88888.00 2013-09-30 02:57:25.625 273 12701.83 174.75 54763.75 88888.00 2013-09-30 02:57:25.750 273 12701.85 174.72 54763.72 88888.00 2013-09-30 02:57:25.875 273 12701.83 174.72 54763.72 88888.00 2013-09-30 02:57:26.000 273 12701.77 174.72 54763.72 88888.00 2013-09-30 02:57:26.125 273 12701.75 174.72 54763.72 88888.00 2013-09-30 02:57:26.250 273 12701.70 174.70 54763.72 88888.00 2013-09-30 02:57:26.375 273 12701.75 174.72 54763.72 88888.00 2013-09-30 02:57:26.500 273 12701.75 174.72 54763.72 88888.00 2013-09-30 02:57:26.625 273 12701.70 174.72 54763.72 88888.00 2013-09-30 02:57:26.750 273 12701.70 174.72 54763.72 88888.00 2013-09-30 02:57:26.875 273 12701.67 174.75 54763.75 88888.00 2013-09-30 02:57:27.000 273 12701.70 174.72 54763.72 88888.00 2013-09-30 02:57:27.125 273 12701.70 174.72 54763.72 88888.00 2013-09-30 02:57:27.250 273 12701.73 174.70 54763.75 88888.00 2013-09-30 02:57:27.375 273 12701.75 174.72 54763.75 88888.00 2013-09-30 02:57:27.500 273 12701.75 174.70 54763.75 88888.00 2013-09-30 02:57:27.625 273 12701.73 174.70 54763.75 88888.00 2013-09-30 02:57:27.750 273 12701.67 174.70 54763.72 88888.00 2013-09-30 02:57:27.875 273 12701.62 174.70 54763.75 88888.00 2013-09-30 02:57:28.000 273 12701.67 174.70 54763.78 88888.00 2013-09-30 02:57:28.125 273 12701.75 174.72 54763.78 88888.00 2013-09-30 02:57:28.250 273 12701.73 174.68 54763.75 88888.00 2013-09-30 02:57:28.375 273 12701.70 174.68 54763.75 88888.00 2013-09-30 02:57:28.500 273 12701.67 174.68 54763.72 88888.00 2013-09-30 02:57:28.625 273 12701.70 174.68 54763.75 88888.00 2013-09-30 02:57:28.750 273 12701.70 174.68 54763.75 88888.00 2013-09-30 02:57:28.875 273 12701.67 174.68 54763.75 88888.00 2013-09-30 02:57:29.000 273 12701.65 174.68 54763.75 88888.00 2013-09-30 02:57:29.125 273 12701.62 174.68 54763.78 88888.00 2013-09-30 02:57:29.250 273 12701.60 174.65 54763.75 88888.00 2013-09-30 02:57:29.375 273 12701.60 174.70 54763.78 88888.00 2013-09-30 02:57:29.500 273 12701.60 174.70 54763.78 88888.00 2013-09-30 02:57:29.625 273 12701.65 174.70 54763.78 88888.00 2013-09-30 02:57:29.750 273 12701.67 174.68 54763.75 88888.00 2013-09-30 02:57:29.875 273 12701.60 174.65 54763.72 88888.00 2013-09-30 02:57:30.000 273 12701.60 174.68 54763.72 88888.00 2013-09-30 02:57:30.125 273 12701.65 174.68 54763.75 88888.00 2013-09-30 02:57:30.250 273 12701.67 174.65 54763.78 88888.00 2013-09-30 02:57:30.375 273 12701.70 174.68 54763.75 88888.00 2013-09-30 02:57:30.500 273 12701.67 174.68 54763.78 88888.00 2013-09-30 02:57:30.625 273 12701.65 174.68 54763.75 88888.00 2013-09-30 02:57:30.750 273 12701.55 174.68 54763.72 88888.00 2013-09-30 02:57:30.875 273 12701.55 174.68 54763.75 88888.00 2013-09-30 02:57:31.000 273 12701.62 174.68 54763.78 88888.00 2013-09-30 02:57:31.125 273 12701.60 174.68 54763.78 88888.00 2013-09-30 02:57:31.250 273 12701.62 174.68 54763.78 88888.00 2013-09-30 02:57:31.375 273 12701.65 174.68 54763.78 88888.00 2013-09-30 02:57:31.500 273 12701.58 174.65 54763.75 88888.00 2013-09-30 02:57:31.625 273 12701.60 174.62 54763.78 88888.00 2013-09-30 02:57:31.750 273 12701.65 174.65 54763.80 88888.00 2013-09-30 02:57:31.875 273 12701.62 174.65 54763.80 88888.00 2013-09-30 02:57:32.000 273 12701.62 174.65 54763.75 88888.00 2013-09-30 02:57:32.125 273 12701.60 174.68 54763.78 88888.00 2013-09-30 02:57:32.250 273 12701.58 174.65 54763.78 88888.00 2013-09-30 02:57:32.375 273 12701.60 174.65 54763.78 88888.00 2013-09-30 02:57:32.500 273 12701.52 174.68 54763.75 88888.00 2013-09-30 02:57:32.625 273 12701.55 174.65 54763.75 88888.00 2013-09-30 02:57:32.750 273 12701.58 174.62 54763.78 88888.00 2013-09-30 02:57:32.875 273 12701.58 174.62 54763.78 88888.00 2013-09-30 02:57:33.000 273 12701.58 174.60 54763.78 88888.00 2013-09-30 02:57:33.125 273 12701.58 174.62 54763.78 88888.00 2013-09-30 02:57:33.250 273 12701.62 174.65 54763.80 88888.00 2013-09-30 02:57:33.375 273 12701.65 174.68 54763.80 88888.00 2013-09-30 02:57:33.500 273 12701.62 174.65 54763.80 88888.00 2013-09-30 02:57:33.625 273 12701.62 174.62 54763.80 88888.00 2013-09-30 02:57:33.750 273 12701.58 174.62 54763.80 88888.00 2013-09-30 02:57:33.875 273 12701.52 174.65 54763.80 88888.00 2013-09-30 02:57:34.000 273 12701.50 174.65 54763.80 88888.00 2013-09-30 02:57:34.125 273 12701.52 174.62 54763.80 88888.00 2013-09-30 02:57:34.250 273 12701.52 174.60 54763.80 88888.00 2013-09-30 02:57:34.375 273 12701.48 174.60 54763.80 88888.00 2013-09-30 02:57:34.500 273 12701.42 174.60 54763.82 88888.00 2013-09-30 02:57:34.625 273 12701.48 174.62 54763.82 88888.00 2013-09-30 02:57:34.750 273 12701.55 174.62 54763.82 88888.00 2013-09-30 02:57:34.875 273 12701.52 174.62 54763.82 88888.00 2013-09-30 02:57:35.000 273 12701.45 174.62 54763.82 88888.00 2013-09-30 02:57:35.125 273 12701.45 174.62 54763.85 88888.00 2013-09-30 02:57:35.250 273 12701.48 174.62 54763.85 88888.00 2013-09-30 02:57:35.375 273 12701.50 174.60 54763.82 88888.00 2013-09-30 02:57:35.500 273 12701.48 174.60 54763.85 88888.00 2013-09-30 02:57:35.625 273 12701.48 174.60 54763.82 88888.00 2013-09-30 02:57:35.750 273 12701.48 174.57 54763.85 88888.00 2013-09-30 02:57:35.875 273 12701.48 174.60 54763.85 88888.00 2013-09-30 02:57:36.000 273 12701.45 174.62 54763.88 88888.00 2013-09-30 02:57:36.125 273 12701.48 174.60 54763.85 88888.00 2013-09-30 02:57:36.250 273 12701.48 174.57 54763.82 88888.00 2013-09-30 02:57:36.375 273 12701.55 174.57 54763.82 88888.00 2013-09-30 02:57:36.500 273 12701.52 174.60 54763.82 88888.00 2013-09-30 02:57:36.625 273 12701.52 174.60 54763.82 88888.00 2013-09-30 02:57:36.750 273 12701.52 174.60 54763.82 88888.00 2013-09-30 02:57:36.875 273 12701.50 174.57 54763.82 88888.00 2013-09-30 02:57:37.000 273 12701.50 174.57 54763.82 88888.00 2013-09-30 02:57:37.125 273 12701.50 174.57 54763.85 88888.00 2013-09-30 02:57:37.250 273 12701.50 174.57 54763.85 88888.00 2013-09-30 02:57:37.375 273 12701.48 174.60 54763.85 88888.00 2013-09-30 02:57:37.500 273 12701.52 174.60 54763.82 88888.00 2013-09-30 02:57:37.625 273 12701.50 174.60 54763.85 88888.00 2013-09-30 02:57:37.750 273 12701.48 174.60 54763.88 88888.00 2013-09-30 02:57:37.875 273 12701.45 174.57 54763.88 88888.00 2013-09-30 02:57:38.000 273 12701.45 174.57 54763.85 88888.00 2013-09-30 02:57:38.125 273 12701.42 174.60 54763.88 88888.00 2013-09-30 02:57:38.250 273 12701.45 174.55 54763.90 88888.00 2013-09-30 02:57:38.375 273 12701.50 174.55 54763.90 88888.00 2013-09-30 02:57:38.500 273 12701.42 174.55 54763.90 88888.00 2013-09-30 02:57:38.625 273 12701.38 174.53 54763.88 88888.00 2013-09-30 02:57:38.750 273 12701.40 174.55 54763.88 88888.00 2013-09-30 02:57:38.875 273 12701.42 174.55 54763.88 88888.00 2013-09-30 02:57:39.000 273 12701.38 174.57 54763.85 88888.00 2013-09-30 02:57:39.125 273 12701.38 174.57 54763.88 88888.00 2013-09-30 02:57:39.250 273 12701.33 174.55 54763.88 88888.00 2013-09-30 02:57:39.375 273 12701.30 174.57 54763.85 88888.00 2013-09-30 02:57:39.500 273 12701.27 174.57 54763.88 88888.00 2013-09-30 02:57:39.625 273 12701.33 174.57 54763.88 88888.00 2013-09-30 02:57:39.750 273 12701.40 174.55 54763.85 88888.00 2013-09-30 02:57:39.875 273 12701.45 174.55 54763.85 88888.00 2013-09-30 02:57:40.000 273 12701.42 174.55 54763.85 88888.00 2013-09-30 02:57:40.125 273 12701.40 174.55 54763.88 88888.00 2013-09-30 02:57:40.250 273 12701.42 174.55 54763.88 88888.00 2013-09-30 02:57:40.375 273 12701.42 174.55 54763.88 88888.00 2013-09-30 02:57:40.500 273 12701.42 174.55 54763.82 88888.00 2013-09-30 02:57:40.625 273 12701.40 174.55 54763.82 88888.00 2013-09-30 02:57:40.750 273 12701.38 174.55 54763.85 88888.00 2013-09-30 02:57:40.875 273 12701.33 174.53 54763.85 88888.00 2013-09-30 02:57:41.000 273 12701.38 174.53 54763.88 88888.00 2013-09-30 02:57:41.125 273 12701.35 174.55 54763.88 88888.00 2013-09-30 02:57:41.250 273 12701.30 174.55 54763.88 88888.00 2013-09-30 02:57:41.375 273 12701.30 174.53 54763.88 88888.00 2013-09-30 02:57:41.500 273 12701.27 174.55 54763.88 88888.00 2013-09-30 02:57:41.625 273 12701.33 174.53 54763.88 88888.00 2013-09-30 02:57:41.750 273 12701.33 174.55 54763.88 88888.00 2013-09-30 02:57:41.875 273 12701.33 174.53 54763.88 88888.00 2013-09-30 02:57:42.000 273 12701.33 174.53 54763.88 88888.00 2013-09-30 02:57:42.125 273 12701.35 174.50 54763.88 88888.00 2013-09-30 02:57:42.250 273 12701.30 174.50 54763.90 88888.00 2013-09-30 02:57:42.375 273 12701.33 174.53 54763.90 88888.00 2013-09-30 02:57:42.500 273 12701.35 174.53 54763.90 88888.00 2013-09-30 02:57:42.625 273 12701.25 174.53 54763.90 88888.00 2013-09-30 02:57:42.750 273 12701.23 174.55 54763.90 88888.00 2013-09-30 02:57:42.875 273 12701.30 174.55 54763.90 88888.00 2013-09-30 02:57:43.000 273 12701.35 174.53 54763.88 88888.00 2013-09-30 02:57:43.125 273 12701.25 174.53 54763.90 88888.00 2013-09-30 02:57:43.250 273 12701.23 174.53 54763.90 88888.00 2013-09-30 02:57:43.375 273 12701.27 174.53 54763.90 88888.00 2013-09-30 02:57:43.500 273 12701.33 174.53 54763.90 88888.00 2013-09-30 02:57:43.625 273 12701.33 174.53 54763.93 88888.00 2013-09-30 02:57:43.750 273 12701.27 174.50 54763.90 88888.00 2013-09-30 02:57:43.875 273 12701.23 174.50 54763.90 88888.00 2013-09-30 02:57:44.000 273 12701.25 174.55 54763.90 88888.00 2013-09-30 02:57:44.125 273 12701.20 174.55 54763.95 88888.00 2013-09-30 02:57:44.250 273 12701.17 174.50 54763.95 88888.00 2013-09-30 02:57:44.375 273 12701.27 174.50 54763.93 88888.00 2013-09-30 02:57:44.500 273 12701.27 174.55 54763.95 88888.00 2013-09-30 02:57:44.625 273 12701.25 174.55 54763.95 88888.00 2013-09-30 02:57:44.750 273 12701.17 174.53 54763.95 88888.00 2013-09-30 02:57:44.875 273 12701.20 174.55 54763.95 88888.00 2013-09-30 02:57:45.000 273 12701.25 174.55 54763.93 88888.00 2013-09-30 02:57:45.125 273 12701.30 174.55 54763.95 88888.00 2013-09-30 02:57:45.250 273 12701.25 174.53 54763.95 88888.00 2013-09-30 02:57:45.375 273 12701.23 174.55 54763.95 88888.00 2013-09-30 02:57:45.500 273 12701.17 174.53 54763.95 88888.00 2013-09-30 02:57:45.625 273 12701.12 174.53 54763.97 88888.00 2013-09-30 02:57:45.750 273 12701.10 174.53 54763.95 88888.00 2013-09-30 02:57:45.875 273 12701.12 174.53 54763.95 88888.00 2013-09-30 02:57:46.000 273 12701.15 174.53 54763.95 88888.00 2013-09-30 02:57:46.125 273 12701.15 174.53 54763.93 88888.00 2013-09-30 02:57:46.250 273 12701.08 174.50 54763.93 88888.00 2013-09-30 02:57:46.375 273 12701.10 174.53 54763.93 88888.00 2013-09-30 02:57:46.500 273 12701.05 174.53 54763.93 88888.00 2013-09-30 02:57:46.625 273 12701.08 174.53 54763.95 88888.00 2013-09-30 02:57:46.750 273 12701.12 174.53 54763.95 88888.00 2013-09-30 02:57:46.875 273 12701.10 174.53 54763.97 88888.00 2013-09-30 02:57:47.000 273 12701.02 174.50 54763.95 88888.00 2013-09-30 02:57:47.125 273 12700.98 174.50 54763.95 88888.00 2013-09-30 02:57:47.250 273 12701.02 174.47 54763.97 88888.00 2013-09-30 02:57:47.375 273 12701.10 174.50 54763.97 88888.00 2013-09-30 02:57:47.500 273 12701.15 174.50 54763.95 88888.00 2013-09-30 02:57:47.625 273 12701.17 174.53 54763.95 88888.00 2013-09-30 02:57:47.750 273 12701.08 174.50 54763.95 88888.00 2013-09-30 02:57:47.875 273 12700.98 174.53 54763.95 88888.00 2013-09-30 02:57:48.000 273 12701.00 174.50 54763.97 88888.00 2013-09-30 02:57:48.125 273 12701.00 174.50 54763.97 88888.00 2013-09-30 02:57:48.250 273 12701.00 174.45 54763.97 88888.00 2013-09-30 02:57:48.375 273 12701.08 174.47 54763.97 88888.00 2013-09-30 02:57:48.500 273 12701.08 174.47 54763.97 88888.00 2013-09-30 02:57:48.625 273 12701.05 174.47 54763.95 88888.00 2013-09-30 02:57:48.750 273 12701.02 174.47 54763.93 88888.00 2013-09-30 02:57:48.875 273 12701.00 174.47 54763.95 88888.00 2013-09-30 02:57:49.000 273 12701.00 174.47 54763.95 88888.00 2013-09-30 02:57:49.125 273 12701.00 174.47 54763.97 88888.00 2013-09-30 02:57:49.250 273 12701.00 174.47 54763.97 88888.00 2013-09-30 02:57:49.375 273 12701.02 174.47 54763.97 88888.00 2013-09-30 02:57:49.500 273 12701.00 174.47 54763.95 88888.00 2013-09-30 02:57:49.625 273 12700.92 174.50 54763.97 88888.00 2013-09-30 02:57:49.750 273 12700.95 174.50 54763.97 88888.00 2013-09-30 02:57:49.875 273 12700.95 174.50 54763.95 88888.00 2013-09-30 02:57:50.000 273 12700.98 174.50 54763.97 88888.00 2013-09-30 02:57:50.125 273 12701.00 174.45 54763.95 88888.00 2013-09-30 02:57:50.250 273 12700.92 174.43 54763.95 88888.00 2013-09-30 02:57:50.375 273 12700.90 174.47 54763.97 88888.00 2013-09-30 02:57:50.500 273 12700.88 174.47 54763.97 88888.00 2013-09-30 02:57:50.625 273 12700.90 174.45 54763.97 88888.00 2013-09-30 02:57:50.750 273 12700.92 174.47 54764.00 88888.00 2013-09-30 02:57:50.875 273 12700.95 174.47 54764.00 88888.00 2013-09-30 02:57:51.000 273 12700.98 174.47 54763.95 88888.00 2013-09-30 02:57:51.125 273 12701.00 174.47 54763.97 88888.00 2013-09-30 02:57:51.250 273 12701.02 174.50 54763.97 88888.00 2013-09-30 02:57:51.375 273 12701.00 174.47 54763.95 88888.00 2013-09-30 02:57:51.500 273 12701.02 174.47 54763.95 88888.00 2013-09-30 02:57:51.625 273 12701.00 174.47 54763.97 88888.00 2013-09-30 02:57:51.750 273 12700.95 174.47 54763.97 88888.00 2013-09-30 02:57:51.875 273 12700.92 174.50 54763.97 88888.00 2013-09-30 02:57:52.000 273 12700.92 174.47 54763.97 88888.00 2013-09-30 02:57:52.125 273 12700.90 174.47 54763.97 88888.00 2013-09-30 02:57:52.250 273 12700.88 174.47 54763.97 88888.00 2013-09-30 02:57:52.375 273 12700.92 174.45 54763.95 88888.00 2013-09-30 02:57:52.500 273 12700.92 174.45 54763.97 88888.00 2013-09-30 02:57:52.625 273 12700.92 174.45 54763.97 88888.00 2013-09-30 02:57:52.750 273 12700.92 174.47 54763.97 88888.00 2013-09-30 02:57:52.875 273 12700.90 174.50 54763.97 88888.00 2013-09-30 02:57:53.000 273 12700.92 174.47 54763.95 88888.00 2013-09-30 02:57:53.125 273 12700.95 174.47 54763.95 88888.00 2013-09-30 02:57:53.250 273 12700.85 174.47 54763.97 88888.00 2013-09-30 02:57:53.375 273 12700.85 174.47 54763.97 88888.00 2013-09-30 02:57:53.500 273 12700.85 174.47 54763.97 88888.00 2013-09-30 02:57:53.625 273 12700.88 174.45 54763.97 88888.00 2013-09-30 02:57:53.750 273 12700.90 174.45 54763.97 88888.00 2013-09-30 02:57:53.875 273 12700.90 174.50 54763.97 88888.00 2013-09-30 02:57:54.000 273 12700.90 174.47 54763.97 88888.00 2013-09-30 02:57:54.125 273 12700.95 174.47 54764.00 88888.00 2013-09-30 02:57:54.250 273 12700.88 174.43 54764.00 88888.00 2013-09-30 02:57:54.375 273 12700.88 174.45 54763.97 88888.00 2013-09-30 02:57:54.500 273 12700.92 174.45 54764.00 88888.00 2013-09-30 02:57:54.625 273 12700.95 174.45 54763.97 88888.00 2013-09-30 02:57:54.750 273 12700.95 174.45 54764.00 88888.00 2013-09-30 02:57:54.875 273 12700.90 174.47 54764.00 88888.00 2013-09-30 02:57:55.000 273 12700.90 174.47 54764.00 88888.00 2013-09-30 02:57:55.125 273 12700.92 174.47 54764.00 88888.00 2013-09-30 02:57:55.250 273 12700.90 174.43 54764.00 88888.00 2013-09-30 02:57:55.375 273 12700.92 174.43 54764.00 88888.00 2013-09-30 02:57:55.500 273 12700.95 174.43 54764.03 88888.00 2013-09-30 02:57:55.625 273 12700.95 174.43 54764.03 88888.00 2013-09-30 02:57:55.750 273 12700.98 174.45 54764.03 88888.00 2013-09-30 02:57:55.875 273 12700.92 174.45 54764.03 88888.00 2013-09-30 02:57:56.000 273 12700.85 174.45 54764.00 88888.00 2013-09-30 02:57:56.125 273 12700.83 174.47 54764.03 88888.00 2013-09-30 02:57:56.250 273 12700.88 174.43 54764.00 88888.00 2013-09-30 02:57:56.375 273 12700.92 174.45 54764.00 88888.00 2013-09-30 02:57:56.500 273 12700.88 174.43 54764.00 88888.00 2013-09-30 02:57:56.625 273 12700.83 174.43 54764.03 88888.00 2013-09-30 02:57:56.750 273 12700.77 174.43 54764.03 88888.00 2013-09-30 02:57:56.875 273 12700.77 174.45 54764.00 88888.00 2013-09-30 02:57:57.000 273 12700.80 174.43 54764.03 88888.00 2013-09-30 02:57:57.125 273 12700.80 174.45 54764.03 88888.00 2013-09-30 02:57:57.250 273 12700.75 174.40 54764.00 88888.00 2013-09-30 02:57:57.375 273 12700.75 174.40 54764.00 88888.00 2013-09-30 02:57:57.500 273 12700.80 174.43 54764.00 88888.00 2013-09-30 02:57:57.625 273 12700.85 174.43 54764.00 88888.00 2013-09-30 02:57:57.750 273 12700.85 174.43 54764.03 88888.00 2013-09-30 02:57:57.875 273 12700.83 174.40 54764.03 88888.00 2013-09-30 02:57:58.000 273 12700.83 174.40 54764.03 88888.00 2013-09-30 02:57:58.125 273 12700.88 174.40 54764.03 88888.00 2013-09-30 02:57:58.250 273 12700.85 174.38 54764.03 88888.00 2013-09-30 02:57:58.375 273 12700.80 174.43 54764.00 88888.00 2013-09-30 02:57:58.500 273 12700.75 174.40 54764.00 88888.00 2013-09-30 02:57:58.625 273 12700.75 174.40 54764.03 88888.00 2013-09-30 02:57:58.750 273 12700.80 174.43 54764.03 88888.00 2013-09-30 02:57:58.875 273 12700.83 174.40 54764.03 88888.00 2013-09-30 02:57:59.000 273 12700.83 174.40 54764.03 88888.00 2013-09-30 02:57:59.125 273 12700.80 174.38 54764.00 88888.00 2013-09-30 02:57:59.250 273 12700.75 174.38 54764.00 88888.00 2013-09-30 02:57:59.375 273 12700.75 174.40 54764.03 88888.00 2013-09-30 02:57:59.500 273 12700.75 174.38 54764.03 88888.00 2013-09-30 02:57:59.625 273 12700.75 174.38 54764.03 88888.00 2013-09-30 02:57:59.750 273 12700.77 174.38 54764.03 88888.00 2013-09-30 02:57:59.875 273 12700.80 174.38 54764.05 88888.00 2013-09-30 02:58:00.000 273 12700.77 174.38 54764.03 88888.00 2013-09-30 02:58:00.125 273 12700.75 174.38 54764.05 88888.00 2013-09-30 02:58:00.250 273 12700.75 174.35 54764.05 88888.00 2013-09-30 02:58:00.375 273 12700.77 174.38 54764.05 88888.00 2013-09-30 02:58:00.500 273 12700.73 174.38 54764.05 88888.00 2013-09-30 02:58:00.625 273 12700.73 174.35 54764.05 88888.00 2013-09-30 02:58:00.750 273 12700.75 174.38 54764.03 88888.00 2013-09-30 02:58:00.875 273 12700.80 174.38 54764.05 88888.00 2013-09-30 02:58:01.000 273 12700.70 174.38 54764.03 88888.00 2013-09-30 02:58:01.125 273 12700.67 174.38 54764.03 88888.00 2013-09-30 02:58:01.250 273 12700.65 174.40 54764.03 88888.00 2013-09-30 02:58:01.375 273 12700.65 174.40 54764.03 88888.00 2013-09-30 02:58:01.500 273 12700.65 174.40 54764.03 88888.00 2013-09-30 02:58:01.625 273 12700.65 174.38 54764.05 88888.00 2013-09-30 02:58:01.750 273 12700.65 174.38 54764.05 88888.00 2013-09-30 02:58:01.875 273 12700.70 174.40 54764.05 88888.00 2013-09-30 02:58:02.000 273 12700.70 174.40 54764.07 88888.00 2013-09-30 02:58:02.125 273 12700.70 174.40 54764.05 88888.00 2013-09-30 02:58:02.250 273 12700.70 174.35 54764.05 88888.00 2013-09-30 02:58:02.375 273 12700.77 174.35 54764.05 88888.00 2013-09-30 02:58:02.500 273 12700.75 174.35 54764.07 88888.00 2013-09-30 02:58:02.625 273 12700.73 174.35 54764.05 88888.00 2013-09-30 02:58:02.750 273 12700.70 174.32 54764.03 88888.00 2013-09-30 02:58:02.875 273 12700.73 174.35 54764.03 88888.00 2013-09-30 02:58:03.000 273 12700.77 174.35 54764.05 88888.00 2013-09-30 02:58:03.125 273 12700.75 174.38 54764.05 88888.00 2013-09-30 02:58:03.250 273 12700.67 174.35 54764.07 88888.00 2013-09-30 02:58:03.375 273 12700.67 174.35 54764.07 88888.00 2013-09-30 02:58:03.500 273 12700.70 174.32 54764.05 88888.00 2013-09-30 02:58:03.625 273 12700.67 174.35 54764.05 88888.00 2013-09-30 02:58:03.750 273 12700.65 174.35 54764.07 88888.00 2013-09-30 02:58:03.875 273 12700.65 174.32 54764.05 88888.00 2013-09-30 02:58:04.000 273 12700.70 174.32 54764.07 88888.00 2013-09-30 02:58:04.125 273 12700.70 174.32 54764.05 88888.00 2013-09-30 02:58:04.250 273 12700.67 174.32 54764.05 88888.00 2013-09-30 02:58:04.375 273 12700.73 174.35 54764.07 88888.00 2013-09-30 02:58:04.500 273 12700.73 174.35 54764.05 88888.00 2013-09-30 02:58:04.625 273 12700.67 174.32 54764.05 88888.00 2013-09-30 02:58:04.750 273 12700.65 174.35 54764.05 88888.00 2013-09-30 02:58:04.875 273 12700.62 174.35 54764.05 88888.00 2013-09-30 02:58:05.000 273 12700.58 174.35 54764.07 88888.00 2013-09-30 02:58:05.125 273 12700.48 174.32 54764.07 88888.00 2013-09-30 02:58:05.250 273 12700.50 174.30 54764.05 88888.00 2013-09-30 02:58:05.375 273 12700.55 174.32 54764.05 88888.00 2013-09-30 02:58:05.500 273 12700.58 174.32 54764.05 88888.00 2013-09-30 02:58:05.625 273 12700.60 174.30 54764.05 88888.00 2013-09-30 02:58:05.750 273 12700.55 174.32 54764.03 88888.00 2013-09-30 02:58:05.875 273 12700.55 174.32 54764.05 88888.00 2013-09-30 02:58:06.000 273 12700.58 174.32 54764.05 88888.00 2013-09-30 02:58:06.125 273 12700.55 174.32 54764.07 88888.00 2013-09-30 02:58:06.250 273 12700.55 174.30 54764.10 88888.00 2013-09-30 02:58:06.375 273 12700.58 174.32 54764.07 88888.00 2013-09-30 02:58:06.500 273 12700.50 174.30 54764.05 88888.00 2013-09-30 02:58:06.625 273 12700.52 174.32 54764.05 88888.00 2013-09-30 02:58:06.750 273 12700.55 174.32 54764.05 88888.00 2013-09-30 02:58:06.875 273 12700.55 174.32 54764.05 88888.00 2013-09-30 02:58:07.000 273 12700.65 174.30 54764.05 88888.00 2013-09-30 02:58:07.125 273 12700.65 174.30 54764.07 88888.00 2013-09-30 02:58:07.250 273 12700.62 174.30 54764.10 88888.00 2013-09-30 02:58:07.375 273 12700.65 174.32 54764.07 88888.00 2013-09-30 02:58:07.500 273 12700.65 174.32 54764.10 88888.00 2013-09-30 02:58:07.625 273 12700.60 174.32 54764.10 88888.00 2013-09-30 02:58:07.750 273 12700.60 174.30 54764.10 88888.00 2013-09-30 02:58:07.875 273 12700.60 174.30 54764.07 88888.00 2013-09-30 02:58:08.000 273 12700.58 174.30 54764.07 88888.00 2013-09-30 02:58:08.125 273 12700.60 174.30 54764.12 88888.00 2013-09-30 02:58:08.250 273 12700.58 174.30 54764.12 88888.00 2013-09-30 02:58:08.375 273 12700.52 174.32 54764.12 88888.00 2013-09-30 02:58:08.500 273 12700.45 174.32 54764.12 88888.00 2013-09-30 02:58:08.625 273 12700.50 174.30 54764.10 88888.00 2013-09-30 02:58:08.750 273 12700.50 174.28 54764.12 88888.00 2013-09-30 02:58:08.875 273 12700.55 174.30 54764.15 88888.00 2013-09-30 02:58:09.000 273 12700.58 174.30 54764.12 88888.00 2013-09-30 02:58:09.125 273 12700.52 174.30 54764.10 88888.00 2013-09-30 02:58:09.250 273 12700.38 174.28 54764.12 88888.00 2013-09-30 02:58:09.375 273 12700.40 174.28 54764.10 88888.00 2013-09-30 02:58:09.500 273 12700.40 174.30 54764.12 88888.00 2013-09-30 02:58:09.625 273 12700.40 174.25 54764.12 88888.00 2013-09-30 02:58:09.750 273 12700.40 174.25 54764.10 88888.00 2013-09-30 02:58:09.875 273 12700.40 174.28 54764.10 88888.00 2013-09-30 02:58:10.000 273 12700.42 174.28 54764.10 88888.00 2013-09-30 02:58:10.125 273 12700.45 174.28 54764.10 88888.00 2013-09-30 02:58:10.250 273 12700.38 174.25 54764.10 88888.00 2013-09-30 02:58:10.375 273 12700.40 174.25 54764.10 88888.00 2013-09-30 02:58:10.500 273 12700.48 174.28 54764.10 88888.00 2013-09-30 02:58:10.625 273 12700.50 174.25 54764.10 88888.00 2013-09-30 02:58:10.750 273 12700.52 174.28 54764.10 88888.00 2013-09-30 02:58:10.875 273 12700.50 174.28 54764.10 88888.00 2013-09-30 02:58:11.000 273 12700.45 174.25 54764.10 88888.00 2013-09-30 02:58:11.125 273 12700.42 174.25 54764.10 88888.00 2013-09-30 02:58:11.250 273 12700.38 174.22 54764.10 88888.00 2013-09-30 02:58:11.375 273 12700.38 174.22 54764.10 88888.00 2013-09-30 02:58:11.500 273 12700.38 174.28 54764.10 88888.00 2013-09-30 02:58:11.625 273 12700.45 174.25 54764.12 88888.00 2013-09-30 02:58:11.750 273 12700.42 174.20 54764.12 88888.00 2013-09-30 02:58:11.875 273 12700.40 174.20 54764.10 88888.00 2013-09-30 02:58:12.000 273 12700.45 174.22 54764.12 88888.00 2013-09-30 02:58:12.125 273 12700.45 174.25 54764.12 88888.00 2013-09-30 02:58:12.250 273 12700.38 174.25 54764.12 88888.00 2013-09-30 02:58:12.375 273 12700.40 174.25 54764.10 88888.00 2013-09-30 02:58:12.500 273 12700.40 174.20 54764.10 88888.00 2013-09-30 02:58:12.625 273 12700.35 174.22 54764.12 88888.00 2013-09-30 02:58:12.750 273 12700.35 174.22 54764.12 88888.00 2013-09-30 02:58:12.875 273 12700.33 174.22 54764.12 88888.00 2013-09-30 02:58:13.000 273 12700.38 174.22 54764.12 88888.00 2013-09-30 02:58:13.125 273 12700.42 174.22 54764.12 88888.00 2013-09-30 02:58:13.250 273 12700.42 174.22 54764.15 88888.00 2013-09-30 02:58:13.375 273 12700.45 174.25 54764.15 88888.00 2013-09-30 02:58:13.500 273 12700.45 174.25 54764.12 88888.00 2013-09-30 02:58:13.625 273 12700.40 174.22 54764.10 88888.00 2013-09-30 02:58:13.750 273 12700.40 174.22 54764.10 88888.00 2013-09-30 02:58:13.875 273 12700.38 174.22 54764.12 88888.00 2013-09-30 02:58:14.000 273 12700.40 174.22 54764.10 88888.00 2013-09-30 02:58:14.125 273 12700.40 174.22 54764.12 88888.00 2013-09-30 02:58:14.250 273 12700.38 174.20 54764.10 88888.00 2013-09-30 02:58:14.375 273 12700.40 174.22 54764.10 88888.00 2013-09-30 02:58:14.500 273 12700.42 174.22 54764.10 88888.00 2013-09-30 02:58:14.625 273 12700.40 174.22 54764.10 88888.00 2013-09-30 02:58:14.750 273 12700.40 174.20 54764.10 88888.00 2013-09-30 02:58:14.875 273 12700.35 174.22 54764.12 88888.00 2013-09-30 02:58:15.000 273 12700.40 174.25 54764.15 88888.00 2013-09-30 02:58:15.125 273 12700.33 174.25 54764.15 88888.00 2013-09-30 02:58:15.250 273 12700.25 174.22 54764.10 88888.00 2013-09-30 02:58:15.375 273 12700.27 174.20 54764.10 88888.00 2013-09-30 02:58:15.500 273 12700.30 174.22 54764.10 88888.00 2013-09-30 02:58:15.625 273 12700.35 174.20 54764.12 88888.00 2013-09-30 02:58:15.750 273 12700.42 174.22 54764.12 88888.00 2013-09-30 02:58:15.875 273 12700.42 174.25 54764.12 88888.00 2013-09-30 02:58:16.000 273 12700.42 174.22 54764.15 88888.00 2013-09-30 02:58:16.125 273 12700.40 174.20 54764.12 88888.00 2013-09-30 02:58:16.250 273 12700.33 174.20 54764.12 88888.00 2013-09-30 02:58:16.375 273 12700.38 174.20 54764.12 88888.00 2013-09-30 02:58:16.500 273 12700.35 174.20 54764.15 88888.00 2013-09-30 02:58:16.625 273 12700.35 174.20 54764.12 88888.00 2013-09-30 02:58:16.750 273 12700.40 174.18 54764.10 88888.00 2013-09-30 02:58:16.875 273 12700.33 174.20 54764.10 88888.00 2013-09-30 02:58:17.000 273 12700.23 174.20 54764.07 88888.00 2013-09-30 02:58:17.125 273 12700.27 174.20 54764.07 88888.00 2013-09-30 02:58:17.250 273 12700.30 174.20 54764.12 88888.00 2013-09-30 02:58:17.375 273 12700.33 174.22 54764.12 88888.00 2013-09-30 02:58:17.500 273 12700.33 174.22 54764.10 88888.00 2013-09-30 02:58:17.625 273 12700.33 174.20 54764.12 88888.00 2013-09-30 02:58:17.750 273 12700.35 174.20 54764.10 88888.00 2013-09-30 02:58:17.875 273 12700.30 174.22 54764.10 88888.00 2013-09-30 02:58:18.000 273 12700.23 174.25 54764.12 88888.00 2013-09-30 02:58:18.125 273 12700.15 174.22 54764.15 88888.00 2013-09-30 02:58:18.250 273 12700.17 174.20 54764.15 88888.00 2013-09-30 02:58:18.375 273 12700.17 174.20 54764.15 88888.00 2013-09-30 02:58:18.500 273 12700.20 174.22 54764.15 88888.00 2013-09-30 02:58:18.625 273 12700.27 174.22 54764.18 88888.00 2013-09-30 02:58:18.750 273 12700.30 174.22 54764.12 88888.00 2013-09-30 02:58:18.875 273 12700.23 174.20 54764.12 88888.00 2013-09-30 02:58:19.000 273 12700.12 174.20 54764.12 88888.00 2013-09-30 02:58:19.125 273 12700.12 174.18 54764.12 88888.00 2013-09-30 02:58:19.250 273 12700.15 174.18 54764.12 88888.00 2013-09-30 02:58:19.375 273 12700.15 174.15 54764.10 88888.00 2013-09-30 02:58:19.500 273 12700.10 174.18 54764.10 88888.00 2013-09-30 02:58:19.625 273 12700.10 174.20 54764.15 88888.00 2013-09-30 02:58:19.750 273 12700.12 174.20 54764.15 88888.00 2013-09-30 02:58:19.875 273 12700.17 174.18 54764.12 88888.00 2013-09-30 02:58:20.000 273 12700.23 174.18 54764.12 88888.00 2013-09-30 02:58:20.125 273 12700.15 174.18 54764.12 88888.00 2013-09-30 02:58:20.250 273 12700.10 174.18 54764.12 88888.00 2013-09-30 02:58:20.375 273 12700.15 174.20 54764.12 88888.00 2013-09-30 02:58:20.500 273 12700.15 174.20 54764.12 88888.00 2013-09-30 02:58:20.625 273 12700.15 174.18 54764.12 88888.00 2013-09-30 02:58:20.750 273 12700.12 174.18 54764.15 88888.00 2013-09-30 02:58:20.875 273 12700.08 174.20 54764.15 88888.00 2013-09-30 02:58:21.000 273 12700.12 174.18 54764.12 88888.00 2013-09-30 02:58:21.125 273 12700.10 174.18 54764.15 88888.00 2013-09-30 02:58:21.250 273 12700.05 174.18 54764.18 88888.00 2013-09-30 02:58:21.375 273 12700.10 174.20 54764.18 88888.00 2013-09-30 02:58:21.500 273 12700.12 174.20 54764.15 88888.00 2013-09-30 02:58:21.625 273 12700.10 174.20 54764.12 88888.00 2013-09-30 02:58:21.750 273 12700.10 174.20 54764.12 88888.00 2013-09-30 02:58:21.875 273 12700.08 174.20 54764.15 88888.00 2013-09-30 02:58:22.000 273 12700.05 174.20 54764.15 88888.00 2013-09-30 02:58:22.125 273 12700.12 174.18 54764.18 88888.00 2013-09-30 02:58:22.250 273 12700.10 174.15 54764.18 88888.00 2013-09-30 02:58:22.375 273 12700.08 174.15 54764.18 88888.00 2013-09-30 02:58:22.500 273 12700.08 174.18 54764.15 88888.00 2013-09-30 02:58:22.625 273 12700.08 174.18 54764.15 88888.00 2013-09-30 02:58:22.750 273 12700.08 174.18 54764.18 88888.00 2013-09-30 02:58:22.875 273 12700.05 174.18 54764.18 88888.00 2013-09-30 02:58:23.000 273 12700.08 174.18 54764.18 88888.00 2013-09-30 02:58:23.125 273 12700.05 174.18 54764.15 88888.00 2013-09-30 02:58:23.250 273 12700.02 174.20 54764.15 88888.00 2013-09-30 02:58:23.375 273 12700.10 174.20 54764.15 88888.00 2013-09-30 02:58:23.500 273 12700.05 174.18 54764.18 88888.00 2013-09-30 02:58:23.625 273 12700.08 174.18 54764.15 88888.00 2013-09-30 02:58:23.750 273 12700.12 174.18 54764.15 88888.00 2013-09-30 02:58:23.875 273 12700.10 174.20 54764.12 88888.00 2013-09-30 02:58:24.000 273 12700.10 174.18 54764.15 88888.00 2013-09-30 02:58:24.125 273 12700.12 174.18 54764.18 88888.00 2013-09-30 02:58:24.250 273 12700.08 174.15 54764.15 88888.00 2013-09-30 02:58:24.375 273 12700.05 174.18 54764.15 88888.00 2013-09-30 02:58:24.500 273 12700.00 174.15 54764.18 88888.00 2013-09-30 02:58:24.625 273 12700.05 174.15 54764.15 88888.00 2013-09-30 02:58:24.750 273 12700.02 174.15 54764.15 88888.00 2013-09-30 02:58:24.875 273 12700.05 174.20 54764.15 88888.00 2013-09-30 02:58:25.000 273 12700.08 174.20 54764.12 88888.00 2013-09-30 02:58:25.125 273 12700.10 174.18 54764.12 88888.00 2013-09-30 02:58:25.250 273 12700.10 174.18 54764.15 88888.00 2013-09-30 02:58:25.375 273 12700.10 174.18 54764.15 88888.00 2013-09-30 02:58:25.500 273 12700.08 174.20 54764.18 88888.00 2013-09-30 02:58:25.625 273 12700.08 174.20 54764.12 88888.00 2013-09-30 02:58:25.750 273 12700.10 174.20 54764.15 88888.00 2013-09-30 02:58:25.875 273 12700.15 174.22 54764.15 88888.00 2013-09-30 02:58:26.000 273 12700.12 174.18 54764.12 88888.00 2013-09-30 02:58:26.125 273 12700.05 174.18 54764.12 88888.00 2013-09-30 02:58:26.250 273 12699.95 174.18 54764.18 88888.00 2013-09-30 02:58:26.375 273 12700.02 174.18 54764.15 88888.00 2013-09-30 02:58:26.500 273 12700.02 174.15 54764.15 88888.00 2013-09-30 02:58:26.625 273 12699.98 174.15 54764.12 88888.00 2013-09-30 02:58:26.750 273 12699.95 174.18 54764.12 88888.00 2013-09-30 02:58:26.875 273 12700.00 174.15 54764.12 88888.00 2013-09-30 02:58:27.000 273 12700.02 174.18 54764.12 88888.00 2013-09-30 02:58:27.125 273 12700.00 174.18 54764.12 88888.00 2013-09-30 02:58:27.250 273 12699.98 174.18 54764.12 88888.00 2013-09-30 02:58:27.375 273 12700.02 174.18 54764.12 88888.00 2013-09-30 02:58:27.500 273 12700.00 174.18 54764.15 88888.00 2013-09-30 02:58:27.625 273 12700.02 174.20 54764.15 88888.00 2013-09-30 02:58:27.750 273 12700.02 174.20 54764.12 88888.00 2013-09-30 02:58:27.875 273 12700.02 174.20 54764.15 88888.00 2013-09-30 02:58:28.000 273 12699.98 174.18 54764.12 88888.00 2013-09-30 02:58:28.125 273 12699.98 174.18 54764.15 88888.00 2013-09-30 02:58:28.250 273 12700.00 174.18 54764.15 88888.00 2013-09-30 02:58:28.375 273 12700.02 174.18 54764.15 88888.00 2013-09-30 02:58:28.500 273 12699.98 174.18 54764.18 88888.00 2013-09-30 02:58:28.625 273 12699.92 174.20 54764.20 88888.00 2013-09-30 02:58:28.750 273 12699.92 174.18 54764.18 88888.00 2013-09-30 02:58:28.875 273 12699.95 174.18 54764.15 88888.00 2013-09-30 02:58:29.000 273 12699.95 174.18 54764.18 88888.00 2013-09-30 02:58:29.125 273 12699.92 174.18 54764.18 88888.00 2013-09-30 02:58:29.250 273 12699.98 174.15 54764.20 88888.00 2013-09-30 02:58:29.375 273 12700.00 174.18 54764.18 88888.00 2013-09-30 02:58:29.500 273 12699.98 174.20 54764.18 88888.00 2013-09-30 02:58:29.625 273 12700.00 174.18 54764.18 88888.00 2013-09-30 02:58:29.750 273 12700.00 174.18 54764.15 88888.00 2013-09-30 02:58:29.875 273 12699.98 174.18 54764.15 88888.00 2013-09-30 02:58:30.000 273 12699.98 174.18 54764.15 88888.00 2013-09-30 02:58:30.125 273 12699.98 174.18 54764.18 88888.00 2013-09-30 02:58:30.250 273 12699.92 174.12 54764.18 88888.00 2013-09-30 02:58:30.375 273 12699.92 174.12 54764.15 88888.00 2013-09-30 02:58:30.500 273 12699.92 174.15 54764.20 88888.00 2013-09-30 02:58:30.625 273 12699.92 174.18 54764.20 88888.00 2013-09-30 02:58:30.750 273 12699.90 174.15 54764.18 88888.00 2013-09-30 02:58:30.875 273 12699.92 174.15 54764.18 88888.00 2013-09-30 02:58:31.000 273 12699.92 174.15 54764.20 88888.00 2013-09-30 02:58:31.125 273 12699.90 174.18 54764.18 88888.00 2013-09-30 02:58:31.250 273 12699.83 174.18 54764.18 88888.00 2013-09-30 02:58:31.375 273 12699.88 174.18 54764.18 88888.00 2013-09-30 02:58:31.500 273 12699.98 174.18 54764.18 88888.00 2013-09-30 02:58:31.625 273 12699.98 174.20 54764.15 88888.00 2013-09-30 02:58:31.750 273 12699.95 174.18 54764.18 88888.00 2013-09-30 02:58:31.875 273 12699.98 174.18 54764.15 88888.00 2013-09-30 02:58:32.000 273 12700.05 174.18 54764.15 88888.00 2013-09-30 02:58:32.125 273 12699.98 174.20 54764.15 88888.00 2013-09-30 02:58:32.250 273 12699.92 174.18 54764.20 88888.00 2013-09-30 02:58:32.375 273 12699.95 174.18 54764.18 88888.00 2013-09-30 02:58:32.500 273 12699.90 174.20 54764.20 88888.00 2013-09-30 02:58:32.625 273 12699.90 174.18 54764.18 88888.00 2013-09-30 02:58:32.750 273 12699.92 174.18 54764.18 88888.00 2013-09-30 02:58:32.875 273 12699.88 174.18 54764.18 88888.00 2013-09-30 02:58:33.000 273 12699.88 174.20 54764.22 88888.00 2013-09-30 02:58:33.125 273 12699.90 174.20 54764.20 88888.00 2013-09-30 02:58:33.250 273 12699.85 174.18 54764.20 88888.00 2013-09-30 02:58:33.375 273 12699.80 174.18 54764.20 88888.00 2013-09-30 02:58:33.500 273 12699.83 174.15 54764.22 88888.00 2013-09-30 02:58:33.625 273 12699.83 174.15 54764.22 88888.00 2013-09-30 02:58:33.750 273 12699.83 174.15 54764.20 88888.00 2013-09-30 02:58:33.875 273 12699.85 174.15 54764.20 88888.00 2013-09-30 02:58:34.000 273 12699.83 174.15 54764.18 88888.00 2013-09-30 02:58:34.125 273 12699.83 174.18 54764.22 88888.00 2013-09-30 02:58:34.250 273 12699.80 174.15 54764.20 88888.00 2013-09-30 02:58:34.375 273 12699.73 174.15 54764.20 88888.00 2013-09-30 02:58:34.500 273 12699.73 174.15 54764.22 88888.00 2013-09-30 02:58:34.625 273 12699.85 174.15 54764.20 88888.00 2013-09-30 02:58:34.750 273 12699.88 174.12 54764.18 88888.00 2013-09-30 02:58:34.875 273 12699.88 174.12 54764.18 88888.00 2013-09-30 02:58:35.000 273 12699.83 174.12 54764.18 88888.00 2013-09-30 02:58:35.125 273 12699.85 174.15 54764.18 88888.00 2013-09-30 02:58:35.250 273 12699.83 174.15 54764.20 88888.00 2013-09-30 02:58:35.375 273 12699.83 174.15 54764.18 88888.00 2013-09-30 02:58:35.500 273 12699.80 174.15 54764.18 88888.00 2013-09-30 02:58:35.625 273 12699.80 174.15 54764.18 88888.00 2013-09-30 02:58:35.750 273 12699.83 174.18 54764.20 88888.00 2013-09-30 02:58:35.875 273 12699.85 174.15 54764.20 88888.00 2013-09-30 02:58:36.000 273 12699.73 174.15 54764.20 88888.00 2013-09-30 02:58:36.125 273 12699.75 174.15 54764.20 88888.00 2013-09-30 02:58:36.250 273 12699.75 174.15 54764.18 88888.00 2013-09-30 02:58:36.375 273 12699.73 174.18 54764.18 88888.00 2013-09-30 02:58:36.500 273 12699.70 174.18 54764.18 88888.00 2013-09-30 02:58:36.625 273 12699.70 174.20 54764.18 88888.00 2013-09-30 02:58:36.750 273 12699.73 174.20 54764.20 88888.00 2013-09-30 02:58:36.875 273 12699.67 174.20 54764.20 88888.00 2013-09-30 02:58:37.000 273 12699.67 174.20 54764.18 88888.00 2013-09-30 02:58:37.125 273 12699.67 174.18 54764.18 88888.00 2013-09-30 02:58:37.250 273 12699.70 174.18 54764.20 88888.00 2013-09-30 02:58:37.375 273 12699.80 174.22 54764.22 88888.00 2013-09-30 02:58:37.500 273 12699.73 174.20 54764.22 88888.00 2013-09-30 02:58:37.625 273 12699.73 174.20 54764.20 88888.00 2013-09-30 02:58:37.750 273 12699.77 174.22 54764.18 88888.00 2013-09-30 02:58:37.875 273 12699.73 174.22 54764.20 88888.00 2013-09-30 02:58:38.000 273 12699.70 174.20 54764.18 88888.00 2013-09-30 02:58:38.125 273 12699.67 174.22 54764.20 88888.00 2013-09-30 02:58:38.250 273 12699.62 174.20 54764.18 88888.00 2013-09-30 02:58:38.375 273 12699.70 174.20 54764.18 88888.00 2013-09-30 02:58:38.500 273 12699.70 174.18 54764.18 88888.00 2013-09-30 02:58:38.625 273 12699.70 174.20 54764.20 88888.00 2013-09-30 02:58:38.750 273 12699.75 174.20 54764.18 88888.00 2013-09-30 02:58:38.875 273 12699.77 174.20 54764.15 88888.00 2013-09-30 02:58:39.000 273 12699.73 174.20 54764.12 88888.00 2013-09-30 02:58:39.125 273 12699.70 174.22 54764.18 88888.00 2013-09-30 02:58:39.250 273 12699.65 174.22 54764.18 88888.00 2013-09-30 02:58:39.375 273 12699.65 174.22 54764.15 88888.00 2013-09-30 02:58:39.500 273 12699.67 174.22 54764.15 88888.00 2013-09-30 02:58:39.625 273 12699.67 174.22 54764.15 88888.00 2013-09-30 02:58:39.750 273 12699.65 174.22 54764.18 88888.00 2013-09-30 02:58:39.875 273 12699.67 174.22 54764.18 88888.00 2013-09-30 02:58:40.000 273 12699.70 174.25 54764.18 88888.00 2013-09-30 02:58:40.125 273 12699.67 174.22 54764.15 88888.00 2013-09-30 02:58:40.250 273 12699.60 174.22 54764.15 88888.00 2013-09-30 02:58:40.375 273 12699.65 174.25 54764.15 88888.00 2013-09-30 02:58:40.500 273 12699.58 174.28 54764.18 88888.00 2013-09-30 02:58:40.625 273 12699.50 174.25 54764.18 88888.00 2013-09-30 02:58:40.750 273 12699.55 174.25 54764.18 88888.00 2013-09-30 02:58:40.875 273 12699.55 174.28 54764.18 88888.00 2013-09-30 02:58:41.000 273 12699.55 174.25 54764.18 88888.00 2013-09-30 02:58:41.125 273 12699.52 174.25 54764.18 88888.00 2013-09-30 02:58:41.250 273 12699.50 174.28 54764.18 88888.00 2013-09-30 02:58:41.375 273 12699.52 174.28 54764.18 88888.00 2013-09-30 02:58:41.500 273 12699.52 174.28 54764.18 88888.00 2013-09-30 02:58:41.625 273 12699.58 174.28 54764.15 88888.00 2013-09-30 02:58:41.750 273 12699.52 174.28 54764.15 88888.00 2013-09-30 02:58:41.875 273 12699.50 174.28 54764.18 88888.00 2013-09-30 02:58:42.000 273 12699.50 174.28 54764.18 88888.00 2013-09-30 02:58:42.125 273 12699.55 174.30 54764.15 88888.00 2013-09-30 02:58:42.250 273 12699.60 174.28 54764.12 88888.00 2013-09-30 02:58:42.375 273 12699.62 174.28 54764.15 88888.00 2013-09-30 02:58:42.500 273 12699.55 174.30 54764.15 88888.00 2013-09-30 02:58:42.625 273 12699.50 174.30 54764.18 88888.00 2013-09-30 02:58:42.750 273 12699.45 174.30 54764.15 88888.00 2013-09-30 02:58:42.875 273 12699.42 174.32 54764.15 88888.00 2013-09-30 02:58:43.000 273 12699.48 174.30 54764.18 88888.00 2013-09-30 02:58:43.125 273 12699.55 174.30 54764.18 88888.00 2013-09-30 02:58:43.250 273 12699.52 174.30 54764.18 88888.00 2013-09-30 02:58:43.375 273 12699.55 174.32 54764.15 88888.00 2013-09-30 02:58:43.500 273 12699.60 174.30 54764.18 88888.00 2013-09-30 02:58:43.625 273 12699.65 174.30 54764.18 88888.00 2013-09-30 02:58:43.750 273 12699.58 174.30 54764.20 88888.00 2013-09-30 02:58:43.875 273 12699.55 174.30 54764.18 88888.00 2013-09-30 02:58:44.000 273 12699.55 174.30 54764.18 88888.00 2013-09-30 02:58:44.125 273 12699.52 174.30 54764.18 88888.00 2013-09-30 02:58:44.250 273 12699.45 174.30 54764.12 88888.00 2013-09-30 02:58:44.375 273 12699.52 174.30 54764.12 88888.00 2013-09-30 02:58:44.500 273 12699.60 174.35 54764.18 88888.00 2013-09-30 02:58:44.625 273 12699.55 174.32 54764.18 88888.00 2013-09-30 02:58:44.750 273 12699.50 174.32 54764.18 88888.00 2013-09-30 02:58:44.875 273 12699.45 174.32 54764.18 88888.00 2013-09-30 02:58:45.000 273 12699.42 174.32 54764.18 88888.00 2013-09-30 02:58:45.125 273 12699.45 174.30 54764.18 88888.00 2013-09-30 02:58:45.250 273 12699.48 174.32 54764.18 88888.00 2013-09-30 02:58:45.375 273 12699.48 174.35 54764.18 88888.00 2013-09-30 02:58:45.500 273 12699.38 174.32 54764.15 88888.00 2013-09-30 02:58:45.625 273 12699.33 174.35 54764.18 88888.00 2013-09-30 02:58:45.750 273 12699.38 174.35 54764.18 88888.00 2013-09-30 02:58:45.875 273 12699.42 174.35 54764.15 88888.00 2013-09-30 02:58:46.000 273 12699.45 174.38 54764.15 88888.00 2013-09-30 02:58:46.125 273 12699.40 174.38 54764.18 88888.00 2013-09-30 02:58:46.250 273 12699.33 174.35 54764.18 88888.00 2013-09-30 02:58:46.375 273 12699.38 174.38 54764.15 88888.00 2013-09-30 02:58:46.500 273 12699.35 174.38 54764.18 88888.00 2013-09-30 02:58:46.625 273 12699.35 174.38 54764.18 88888.00 2013-09-30 02:58:46.750 273 12699.40 174.40 54764.18 88888.00 2013-09-30 02:58:46.875 273 12699.45 174.38 54764.18 88888.00 2013-09-30 02:58:47.000 273 12699.42 174.38 54764.15 88888.00 2013-09-30 02:58:47.125 273 12699.33 174.40 54764.15 88888.00 2013-09-30 02:58:47.250 273 12699.30 174.40 54764.15 88888.00 2013-09-30 02:58:47.375 273 12699.33 174.40 54764.18 88888.00 2013-09-30 02:58:47.500 273 12699.27 174.40 54764.18 88888.00 2013-09-30 02:58:47.625 273 12699.30 174.38 54764.15 88888.00 2013-09-30 02:58:47.750 273 12699.35 174.38 54764.15 88888.00 2013-09-30 02:58:47.875 273 12699.40 174.40 54764.15 88888.00 2013-09-30 02:58:48.000 273 12699.45 174.40 54764.18 88888.00 2013-09-30 02:58:48.125 273 12699.38 174.40 54764.20 88888.00 2013-09-30 02:58:48.250 273 12699.30 174.38 54764.18 88888.00 2013-09-30 02:58:48.375 273 12699.38 174.40 54764.18 88888.00 2013-09-30 02:58:48.500 273 12699.42 174.40 54764.20 88888.00 2013-09-30 02:58:48.625 273 12699.40 174.43 54764.20 88888.00 2013-09-30 02:58:48.750 273 12699.38 174.43 54764.20 88888.00 2013-09-30 02:58:48.875 273 12699.35 174.43 54764.18 88888.00 2013-09-30 02:58:49.000 273 12699.33 174.40 54764.18 88888.00 2013-09-30 02:58:49.125 273 12699.33 174.43 54764.18 88888.00 2013-09-30 02:58:49.250 273 12699.33 174.45 54764.15 88888.00 2013-09-30 02:58:49.375 273 12699.33 174.45 54764.15 88888.00 2013-09-30 02:58:49.500 273 12699.30 174.45 54764.15 88888.00 2013-09-30 02:58:49.625 273 12699.35 174.45 54764.15 88888.00 2013-09-30 02:58:49.750 273 12699.33 174.45 54764.15 88888.00 2013-09-30 02:58:49.875 273 12699.25 174.43 54764.15 88888.00 2013-09-30 02:58:50.000 273 12699.25 174.45 54764.15 88888.00 2013-09-30 02:58:50.125 273 12699.23 174.45 54764.15 88888.00 2013-09-30 02:58:50.250 273 12699.10 174.45 54764.15 88888.00 2013-09-30 02:58:50.375 273 12699.15 174.47 54764.15 88888.00 2013-09-30 02:58:50.500 273 12699.23 174.45 54764.15 88888.00 2013-09-30 02:58:50.625 273 12699.23 174.45 54764.15 88888.00 2013-09-30 02:58:50.750 273 12699.23 174.47 54764.18 88888.00 2013-09-30 02:58:50.875 273 12699.30 174.47 54764.18 88888.00 2013-09-30 02:58:51.000 273 12699.30 174.47 54764.18 88888.00 2013-09-30 02:58:51.125 273 12699.25 174.47 54764.15 88888.00 2013-09-30 02:58:51.250 273 12699.23 174.47 54764.18 88888.00 2013-09-30 02:58:51.375 273 12699.27 174.47 54764.15 88888.00 2013-09-30 02:58:51.500 273 12699.23 174.47 54764.15 88888.00 2013-09-30 02:58:51.625 273 12699.23 174.47 54764.18 88888.00 2013-09-30 02:58:51.750 273 12699.23 174.47 54764.15 88888.00 2013-09-30 02:58:51.875 273 12699.23 174.50 54764.15 88888.00 2013-09-30 02:58:52.000 273 12699.23 174.53 54764.15 88888.00 2013-09-30 02:58:52.125 273 12699.23 174.50 54764.18 88888.00 2013-09-30 02:58:52.250 273 12699.23 174.50 54764.15 88888.00 2013-09-30 02:58:52.375 273 12699.27 174.50 54764.15 88888.00 2013-09-30 02:58:52.500 273 12699.27 174.50 54764.12 88888.00 2013-09-30 02:58:52.625 273 12699.17 174.50 54764.12 88888.00 2013-09-30 02:58:52.750 273 12699.17 174.53 54764.15 88888.00 2013-09-30 02:58:52.875 273 12699.15 174.53 54764.12 88888.00 2013-09-30 02:58:53.000 273 12699.10 174.53 54764.12 88888.00 2013-09-30 02:58:53.125 273 12699.10 174.53 54764.12 88888.00 2013-09-30 02:58:53.250 273 12699.12 174.53 54764.15 88888.00 2013-09-30 02:58:53.375 273 12699.17 174.53 54764.12 88888.00 2013-09-30 02:58:53.500 273 12699.12 174.55 54764.15 88888.00 2013-09-30 02:58:53.625 273 12699.10 174.53 54764.12 88888.00 2013-09-30 02:58:53.750 273 12699.08 174.55 54764.10 88888.00 2013-09-30 02:58:53.875 273 12699.10 174.53 54764.12 88888.00 2013-09-30 02:58:54.000 273 12699.10 174.50 54764.12 88888.00 2013-09-30 02:58:54.125 273 12699.15 174.50 54764.12 88888.00 2013-09-30 02:58:54.250 273 12699.15 174.55 54764.15 88888.00 2013-09-30 02:58:54.375 273 12699.15 174.55 54764.12 88888.00 2013-09-30 02:58:54.500 273 12699.10 174.53 54764.12 88888.00 2013-09-30 02:58:54.625 273 12699.08 174.53 54764.12 88888.00 2013-09-30 02:58:54.750 273 12699.10 174.55 54764.12 88888.00 2013-09-30 02:58:54.875 273 12699.10 174.53 54764.12 88888.00 2013-09-30 02:58:55.000 273 12699.05 174.50 54764.12 88888.00 2013-09-30 02:58:55.125 273 12699.08 174.53 54764.15 88888.00 2013-09-30 02:58:55.250 273 12699.15 174.55 54764.15 88888.00 2013-09-30 02:58:55.375 273 12699.17 174.57 54764.15 88888.00 2013-09-30 02:58:55.500 273 12699.12 174.57 54764.10 88888.00 2013-09-30 02:58:55.625 273 12699.12 174.57 54764.10 88888.00 2013-09-30 02:58:55.750 273 12699.17 174.57 54764.10 88888.00 2013-09-30 02:58:55.875 273 12699.17 174.60 54764.12 88888.00 2013-09-30 02:58:56.000 273 12699.17 174.57 54764.12 88888.00 2013-09-30 02:58:56.125 273 12699.23 174.57 54764.15 88888.00 2013-09-30 02:58:56.250 273 12699.15 174.60 54764.15 88888.00 2013-09-30 02:58:56.375 273 12699.12 174.62 54764.12 88888.00 2013-09-30 02:58:56.500 273 12699.02 174.60 54764.10 88888.00 2013-09-30 02:58:56.625 273 12699.08 174.57 54764.15 88888.00 2013-09-30 02:58:56.750 273 12699.12 174.57 54764.15 88888.00 2013-09-30 02:58:56.875 273 12699.08 174.57 54764.15 88888.00 2013-09-30 02:58:57.000 273 12699.08 174.60 54764.15 88888.00 2013-09-30 02:58:57.125 273 12699.10 174.62 54764.15 88888.00 2013-09-30 02:58:57.250 273 12699.00 174.62 54764.15 88888.00 2013-09-30 02:58:57.375 273 12698.98 174.62 54764.15 88888.00 2013-09-30 02:58:57.500 273 12698.95 174.65 54764.15 88888.00 2013-09-30 02:58:57.625 273 12699.00 174.62 54764.12 88888.00 2013-09-30 02:58:57.750 273 12699.05 174.62 54764.15 88888.00 2013-09-30 02:58:57.875 273 12699.08 174.65 54764.15 88888.00 2013-09-30 02:58:58.000 273 12699.05 174.65 54764.15 88888.00 2013-09-30 02:58:58.125 273 12699.02 174.68 54764.15 88888.00 2013-09-30 02:58:58.250 273 12698.98 174.68 54764.15 88888.00 2013-09-30 02:58:58.375 273 12699.00 174.65 54764.10 88888.00 2013-09-30 02:58:58.500 273 12699.02 174.65 54764.10 88888.00 2013-09-30 02:58:58.625 273 12699.08 174.68 54764.10 88888.00 2013-09-30 02:58:58.750 273 12699.15 174.68 54764.10 88888.00 2013-09-30 02:58:58.875 273 12699.15 174.70 54764.12 88888.00 2013-09-30 02:58:59.000 273 12699.08 174.70 54764.10 88888.00 2013-09-30 02:58:59.125 273 12699.08 174.70 54764.10 88888.00 2013-09-30 02:58:59.250 273 12699.08 174.70 54764.10 88888.00 2013-09-30 02:58:59.375 273 12699.10 174.70 54764.12 88888.00 2013-09-30 02:58:59.500 273 12699.05 174.72 54764.12 88888.00 2013-09-30 02:58:59.625 273 12699.05 174.72 54764.12 88888.00 2013-09-30 02:58:59.750 273 12699.05 174.72 54764.10 88888.00 2013-09-30 02:58:59.875 273 12699.05 174.70 54764.12 88888.00 2013-09-30 02:59:00.000 273 12699.08 174.72 54764.12 88888.00 2013-09-30 02:59:00.125 273 12699.02 174.72 54764.12 88888.00 2013-09-30 02:59:00.250 273 12698.98 174.72 54764.15 88888.00 2013-09-30 02:59:00.375 273 12699.05 174.72 54764.15 88888.00 2013-09-30 02:59:00.500 273 12699.02 174.78 54764.15 88888.00 2013-09-30 02:59:00.625 273 12699.02 174.72 54764.12 88888.00 2013-09-30 02:59:00.750 273 12699.02 174.72 54764.10 88888.00 2013-09-30 02:59:00.875 273 12698.98 174.75 54764.10 88888.00 2013-09-30 02:59:01.000 273 12698.98 174.72 54764.12 88888.00 2013-09-30 02:59:01.125 273 12698.95 174.75 54764.10 88888.00 2013-09-30 02:59:01.250 273 12698.90 174.72 54764.15 88888.00 2013-09-30 02:59:01.375 273 12698.92 174.72 54764.12 88888.00 2013-09-30 02:59:01.500 273 12698.85 174.78 54764.12 88888.00 2013-09-30 02:59:01.625 273 12698.83 174.78 54764.12 88888.00 2013-09-30 02:59:01.750 273 12698.85 174.78 54764.12 88888.00 2013-09-30 02:59:01.875 273 12698.83 174.78 54764.12 88888.00 2013-09-30 02:59:02.000 273 12698.83 174.78 54764.12 88888.00 2013-09-30 02:59:02.125 273 12698.85 174.80 54764.12 88888.00 2013-09-30 02:59:02.250 273 12698.88 174.78 54764.12 88888.00 2013-09-30 02:59:02.375 273 12698.85 174.80 54764.15 88888.00 2013-09-30 02:59:02.500 273 12698.80 174.80 54764.12 88888.00 2013-09-30 02:59:02.625 273 12698.73 174.78 54764.12 88888.00 2013-09-30 02:59:02.750 273 12698.75 174.80 54764.15 88888.00 2013-09-30 02:59:02.875 273 12698.80 174.78 54764.15 88888.00 2013-09-30 02:59:03.000 273 12698.85 174.78 54764.10 88888.00 2013-09-30 02:59:03.125 273 12698.77 174.80 54764.12 88888.00 2013-09-30 02:59:03.250 273 12698.83 174.80 54764.12 88888.00 2013-09-30 02:59:03.375 273 12698.88 174.82 54764.12 88888.00 2013-09-30 02:59:03.500 273 12698.83 174.82 54764.12 88888.00 2013-09-30 02:59:03.625 273 12698.75 174.85 54764.10 88888.00 2013-09-30 02:59:03.750 273 12698.77 174.85 54764.10 88888.00 2013-09-30 02:59:03.875 273 12698.80 174.85 54764.10 88888.00 2013-09-30 02:59:04.000 273 12698.80 174.85 54764.10 88888.00 2013-09-30 02:59:04.125 273 12698.80 174.85 54764.12 88888.00 2013-09-30 02:59:04.250 273 12698.75 174.82 54764.10 88888.00 2013-09-30 02:59:04.375 273 12698.75 174.82 54764.12 88888.00 2013-09-30 02:59:04.500 273 12698.75 174.82 54764.12 88888.00 2013-09-30 02:59:04.625 273 12698.77 174.82 54764.15 88888.00 2013-09-30 02:59:04.750 273 12698.75 174.85 54764.12 88888.00 2013-09-30 02:59:04.875 273 12698.77 174.88 54764.10 88888.00 2013-09-30 02:59:05.000 273 12698.83 174.88 54764.10 88888.00 2013-09-30 02:59:05.125 273 12698.83 174.88 54764.12 88888.00 2013-09-30 02:59:05.250 273 12698.75 174.90 54764.15 88888.00 2013-09-30 02:59:05.375 273 12698.77 174.88 54764.12 88888.00 2013-09-30 02:59:05.500 273 12698.75 174.90 54764.12 88888.00 2013-09-30 02:59:05.625 273 12698.77 174.88 54764.15 88888.00 2013-09-30 02:59:05.750 273 12698.77 174.90 54764.12 88888.00 2013-09-30 02:59:05.875 273 12698.73 174.90 54764.12 88888.00 2013-09-30 02:59:06.000 273 12698.73 174.90 54764.12 88888.00 2013-09-30 02:59:06.125 273 12698.77 174.90 54764.10 88888.00 2013-09-30 02:59:06.250 273 12698.73 174.88 54764.10 88888.00 2013-09-30 02:59:06.375 273 12698.73 174.90 54764.10 88888.00 2013-09-30 02:59:06.500 273 12698.73 174.93 54764.12 88888.00 2013-09-30 02:59:06.625 273 12698.80 174.95 54764.12 88888.00 2013-09-30 02:59:06.750 273 12698.77 174.95 54764.15 88888.00 2013-09-30 02:59:06.875 273 12698.75 174.97 54764.15 88888.00 2013-09-30 02:59:07.000 273 12698.73 174.97 54764.15 88888.00 2013-09-30 02:59:07.125 273 12698.73 174.97 54764.10 88888.00 2013-09-30 02:59:07.250 273 12698.73 174.95 54764.12 88888.00 2013-09-30 02:59:07.375 273 12698.73 174.95 54764.15 88888.00 2013-09-30 02:59:07.500 273 12698.73 174.97 54764.12 88888.00 2013-09-30 02:59:07.625 273 12698.67 174.97 54764.10 88888.00 2013-09-30 02:59:07.750 273 12698.65 174.97 54764.10 88888.00 2013-09-30 02:59:07.875 273 12698.65 174.95 54764.07 88888.00 2013-09-30 02:59:08.000 273 12698.62 174.97 54764.10 88888.00 2013-09-30 02:59:08.125 273 12698.58 175.00 54764.10 88888.00 2013-09-30 02:59:08.250 273 12698.60 175.00 54764.12 88888.00 2013-09-30 02:59:08.375 273 12698.65 175.03 54764.12 88888.00 2013-09-30 02:59:08.500 273 12698.70 175.00 54764.10 88888.00 2013-09-30 02:59:08.625 273 12698.75 175.03 54764.10 88888.00 2013-09-30 02:59:08.750 273 12698.67 175.05 54764.12 88888.00 2013-09-30 02:59:08.875 273 12698.67 175.05 54764.12 88888.00 2013-09-30 02:59:09.000 273 12698.70 175.05 54764.10 88888.00 2013-09-30 02:59:09.125 273 12698.65 175.05 54764.10 88888.00 2013-09-30 02:59:09.250 273 12698.65 175.05 54764.12 88888.00 2013-09-30 02:59:09.375 273 12698.70 175.07 54764.07 88888.00 2013-09-30 02:59:09.500 273 12698.65 175.07 54764.10 88888.00 2013-09-30 02:59:09.625 273 12698.62 175.05 54764.10 88888.00 2013-09-30 02:59:09.750 273 12698.60 175.05 54764.10 88888.00 2013-09-30 02:59:09.875 273 12698.58 175.07 54764.12 88888.00 2013-09-30 02:59:10.000 273 12698.60 175.07 54764.12 88888.00 2013-09-30 02:59:10.125 273 12698.60 175.07 54764.10 88888.00 2013-09-30 02:59:10.250 273 12698.58 175.07 54764.10 88888.00 2013-09-30 02:59:10.375 273 12698.60 175.10 54764.10 88888.00 2013-09-30 02:59:10.500 273 12698.58 175.12 54764.07 88888.00 2013-09-30 02:59:10.625 273 12698.55 175.10 54764.07 88888.00 2013-09-30 02:59:10.750 273 12698.58 175.07 54764.07 88888.00 2013-09-30 02:59:10.875 273 12698.60 175.10 54764.07 88888.00 2013-09-30 02:59:11.000 273 12698.58 175.07 54764.07 88888.00 2013-09-30 02:59:11.125 273 12698.52 175.07 54764.10 88888.00 2013-09-30 02:59:11.250 273 12698.55 175.07 54764.10 88888.00 2013-09-30 02:59:11.375 273 12698.65 175.10 54764.10 88888.00 2013-09-30 02:59:11.500 273 12698.60 175.12 54764.10 88888.00 2013-09-30 02:59:11.625 273 12698.60 175.10 54764.10 88888.00 2013-09-30 02:59:11.750 273 12698.58 175.10 54764.12 88888.00 2013-09-30 02:59:11.875 273 12698.55 175.12 54764.12 88888.00 2013-09-30 02:59:12.000 273 12698.55 175.12 54764.10 88888.00 2013-09-30 02:59:12.125 273 12698.50 175.12 54764.10 88888.00 2013-09-30 02:59:12.250 273 12698.50 175.12 54764.10 88888.00 2013-09-30 02:59:12.375 273 12698.52 175.12 54764.10 88888.00 2013-09-30 02:59:12.500 273 12698.50 175.15 54764.10 88888.00 2013-09-30 02:59:12.625 273 12698.48 175.15 54764.10 88888.00 2013-09-30 02:59:12.750 273 12698.52 175.15 54764.10 88888.00 2013-09-30 02:59:12.875 273 12698.50 175.15 54764.10 88888.00 2013-09-30 02:59:13.000 273 12698.48 175.18 54764.10 88888.00 2013-09-30 02:59:13.125 273 12698.50 175.18 54764.10 88888.00 2013-09-30 02:59:13.250 273 12698.48 175.18 54764.10 88888.00 2013-09-30 02:59:13.375 273 12698.48 175.20 54764.15 88888.00 2013-09-30 02:59:13.500 273 12698.45 175.20 54764.12 88888.00 2013-09-30 02:59:13.625 273 12698.40 175.18 54764.10 88888.00 2013-09-30 02:59:13.750 273 12698.40 175.18 54764.07 88888.00 2013-09-30 02:59:13.875 273 12698.42 175.20 54764.10 88888.00 2013-09-30 02:59:14.000 273 12698.42 175.20 54764.07 88888.00 2013-09-30 02:59:14.125 273 12698.40 175.18 54764.10 88888.00 2013-09-30 02:59:14.250 273 12698.33 175.18 54764.10 88888.00 2013-09-30 02:59:14.375 273 12698.35 175.20 54764.10 88888.00 2013-09-30 02:59:14.500 273 12698.38 175.20 54764.07 88888.00 2013-09-30 02:59:14.625 273 12698.40 175.18 54764.10 88888.00 2013-09-30 02:59:14.750 273 12698.42 175.18 54764.07 88888.00 2013-09-30 02:59:14.875 273 12698.42 175.22 54764.10 88888.00 2013-09-30 02:59:15.000 273 12698.38 175.22 54764.07 88888.00 2013-09-30 02:59:15.125 273 12698.38 175.22 54764.05 88888.00 2013-09-30 02:59:15.250 273 12698.33 175.22 54764.07 88888.00 2013-09-30 02:59:15.375 273 12698.38 175.22 54764.05 88888.00 2013-09-30 02:59:15.500 273 12698.35 175.22 54764.07 88888.00 2013-09-30 02:59:15.625 273 12698.33 175.22 54764.07 88888.00 2013-09-30 02:59:15.750 273 12698.35 175.25 54764.10 88888.00 2013-09-30 02:59:15.875 273 12698.35 175.25 54764.07 88888.00 2013-09-30 02:59:16.000 273 12698.33 175.25 54764.10 88888.00 2013-09-30 02:59:16.125 273 12698.38 175.25 54764.10 88888.00 2013-09-30 02:59:16.250 273 12698.35 175.22 54764.10 88888.00 2013-09-30 02:59:16.375 273 12698.38 175.25 54764.10 88888.00 2013-09-30 02:59:16.500 273 12698.38 175.25 54764.10 88888.00 2013-09-30 02:59:16.625 273 12698.35 175.25 54764.07 88888.00 2013-09-30 02:59:16.750 273 12698.38 175.25 54764.05 88888.00 2013-09-30 02:59:16.875 273 12698.40 175.28 54764.07 88888.00 2013-09-30 02:59:17.000 273 12698.45 175.25 54764.07 88888.00 2013-09-30 02:59:17.125 273 12698.48 175.25 54764.07 88888.00 2013-09-30 02:59:17.250 273 12698.42 175.25 54764.07 88888.00 2013-09-30 02:59:17.375 273 12698.40 175.28 54764.07 88888.00 2013-09-30 02:59:17.500 273 12698.40 175.28 54764.07 88888.00 2013-09-30 02:59:17.625 273 12698.48 175.28 54764.10 88888.00 2013-09-30 02:59:17.750 273 12698.45 175.28 54764.10 88888.00 2013-09-30 02:59:17.875 273 12698.42 175.30 54764.07 88888.00 2013-09-30 02:59:18.000 273 12698.42 175.30 54764.07 88888.00 2013-09-30 02:59:18.125 273 12698.42 175.30 54764.10 88888.00 2013-09-30 02:59:18.250 273 12698.38 175.32 54764.07 88888.00 2013-09-30 02:59:18.375 273 12698.40 175.32 54764.10 88888.00 2013-09-30 02:59:18.500 273 12698.33 175.32 54764.12 88888.00 2013-09-30 02:59:18.625 273 12698.27 175.32 54764.10 88888.00 2013-09-30 02:59:18.750 273 12698.30 175.32 54764.10 88888.00 2013-09-30 02:59:18.875 273 12698.30 175.35 54764.07 88888.00 2013-09-30 02:59:19.000 273 12698.25 175.35 54764.10 88888.00 2013-09-30 02:59:19.125 273 12698.23 175.35 54764.12 88888.00 2013-09-30 02:59:19.250 273 12698.25 175.35 54764.10 88888.00 2013-09-30 02:59:19.375 273 12698.30 175.32 54764.05 88888.00 2013-09-30 02:59:19.500 273 12698.33 175.35 54764.10 88888.00 2013-09-30 02:59:19.625 273 12698.30 175.35 54764.10 88888.00 2013-09-30 02:59:19.750 273 12698.35 175.35 54764.10 88888.00 2013-09-30 02:59:19.875 273 12698.30 175.35 54764.10 88888.00 2013-09-30 02:59:20.000 273 12698.25 175.35 54764.10 88888.00 2013-09-30 02:59:20.125 273 12698.33 175.40 54764.10 88888.00 2013-09-30 02:59:20.250 273 12698.33 175.40 54764.10 88888.00 2013-09-30 02:59:20.375 273 12698.27 175.43 54764.07 88888.00 2013-09-30 02:59:20.500 273 12698.23 175.43 54764.10 88888.00 2013-09-30 02:59:20.625 273 12698.23 175.43 54764.07 88888.00 2013-09-30 02:59:20.750 273 12698.27 175.43 54764.10 88888.00 2013-09-30 02:59:20.875 273 12698.23 175.40 54764.10 88888.00 2013-09-30 02:59:21.000 273 12698.23 175.40 54764.07 88888.00 2013-09-30 02:59:21.125 273 12698.30 175.38 54764.07 88888.00 2013-09-30 02:59:21.250 273 12698.33 175.40 54764.07 88888.00 2013-09-30 02:59:21.375 273 12698.30 175.40 54764.07 88888.00 2013-09-30 02:59:21.500 273 12698.27 175.43 54764.10 88888.00 2013-09-30 02:59:21.625 273 12698.23 175.43 54764.10 88888.00 2013-09-30 02:59:21.750 273 12698.20 175.45 54764.05 88888.00 2013-09-30 02:59:21.875 273 12698.15 175.45 54764.05 88888.00 2013-09-30 02:59:22.000 273 12698.15 175.45 54764.03 88888.00 2013-09-30 02:59:22.125 273 12698.23 175.47 54764.05 88888.00 2013-09-30 02:59:22.250 273 12698.23 175.47 54764.07 88888.00 2013-09-30 02:59:22.375 273 12698.25 175.47 54764.05 88888.00 2013-09-30 02:59:22.500 273 12698.20 175.45 54764.05 88888.00 2013-09-30 02:59:22.625 273 12698.15 175.45 54764.05 88888.00 2013-09-30 02:59:22.750 273 12698.17 175.47 54764.03 88888.00 2013-09-30 02:59:22.875 273 12698.20 175.50 54764.05 88888.00 2013-09-30 02:59:23.000 273 12698.25 175.50 54764.05 88888.00 2013-09-30 02:59:23.125 273 12698.20 175.50 54764.07 88888.00 2013-09-30 02:59:23.250 273 12698.23 175.47 54764.05 88888.00 2013-09-30 02:59:23.375 273 12698.25 175.50 54764.03 88888.00 2013-09-30 02:59:23.500 273 12698.23 175.50 54764.05 88888.00 2013-09-30 02:59:23.625 273 12698.17 175.50 54764.07 88888.00 2013-09-30 02:59:23.750 273 12698.17 175.50 54764.05 88888.00 2013-09-30 02:59:23.875 273 12698.23 175.53 54764.07 88888.00 2013-09-30 02:59:24.000 273 12698.23 175.50 54764.05 88888.00 2013-09-30 02:59:24.125 273 12698.17 175.50 54764.07 88888.00 2013-09-30 02:59:24.250 273 12698.17 175.50 54764.07 88888.00 2013-09-30 02:59:24.375 273 12698.20 175.53 54764.05 88888.00 2013-09-30 02:59:24.500 273 12698.15 175.50 54764.03 88888.00 2013-09-30 02:59:24.625 273 12698.10 175.53 54764.03 88888.00 2013-09-30 02:59:24.750 273 12698.10 175.57 54764.05 88888.00 2013-09-30 02:59:24.875 273 12698.20 175.57 54764.03 88888.00 2013-09-30 02:59:25.000 273 12698.23 175.55 54764.03 88888.00 2013-09-30 02:59:25.125 273 12698.20 175.57 54764.05 88888.00 2013-09-30 02:59:25.250 273 12698.08 175.55 54764.05 88888.00 2013-09-30 02:59:25.375 273 12698.05 175.55 54764.05 88888.00 2013-09-30 02:59:25.500 273 12698.10 175.55 54764.05 88888.00 2013-09-30 02:59:25.625 273 12698.15 175.57 54764.05 88888.00 2013-09-30 02:59:25.750 273 12698.17 175.60 54764.05 88888.00 2013-09-30 02:59:25.875 273 12698.17 175.57 54764.05 88888.00 2013-09-30 02:59:26.000 273 12698.12 175.57 54764.07 88888.00 2013-09-30 02:59:26.125 273 12698.12 175.62 54764.05 88888.00 2013-09-30 02:59:26.250 273 12698.08 175.60 54764.07 88888.00 2013-09-30 02:59:26.375 273 12698.12 175.60 54764.07 88888.00 2013-09-30 02:59:26.500 273 12698.10 175.60 54764.05 88888.00 2013-09-30 02:59:26.625 273 12698.10 175.60 54764.07 88888.00 2013-09-30 02:59:26.750 273 12698.10 175.62 54764.05 88888.00 2013-09-30 02:59:26.875 273 12698.15 175.62 54764.05 88888.00 2013-09-30 02:59:27.000 273 12698.15 175.62 54764.05 88888.00 2013-09-30 02:59:27.125 273 12698.12 175.65 54764.05 88888.00 2013-09-30 02:59:27.250 273 12698.10 175.62 54764.07 88888.00 2013-09-30 02:59:27.375 273 12698.12 175.65 54764.05 88888.00 2013-09-30 02:59:27.500 273 12698.12 175.62 54764.05 88888.00 2013-09-30 02:59:27.625 273 12698.15 175.68 54764.03 88888.00 2013-09-30 02:59:27.750 273 12698.15 175.70 54764.05 88888.00 2013-09-30 02:59:27.875 273 12698.02 175.68 54764.05 88888.00 2013-09-30 02:59:28.000 273 12698.00 175.68 54764.05 88888.00 2013-09-30 02:59:28.125 273 12698.00 175.68 54764.05 88888.00 2013-09-30 02:59:28.250 273 12697.95 175.68 54764.07 88888.00 2013-09-30 02:59:28.375 273 12698.02 175.70 54764.05 88888.00 2013-09-30 02:59:28.500 273 12698.02 175.70 54764.05 88888.00 2013-09-30 02:59:28.625 273 12698.05 175.70 54764.05 88888.00 2013-09-30 02:59:28.750 273 12698.05 175.70 54764.05 88888.00 2013-09-30 02:59:28.875 273 12698.02 175.72 54764.05 88888.00 2013-09-30 02:59:29.000 273 12697.98 175.70 54764.05 88888.00 2013-09-30 02:59:29.125 273 12697.98 175.70 54764.05 88888.00 2013-09-30 02:59:29.250 273 12698.00 175.68 54764.05 88888.00 2013-09-30 02:59:29.375 273 12697.98 175.68 54764.03 88888.00 2013-09-30 02:59:29.500 273 12697.98 175.68 54764.03 88888.00 2013-09-30 02:59:29.625 273 12698.02 175.70 54764.03 88888.00 2013-09-30 02:59:29.750 273 12698.02 175.75 54764.05 88888.00 2013-09-30 02:59:29.875 273 12698.05 175.72 54764.03 88888.00 2013-09-30 02:59:30.000 273 12698.05 175.70 54764.03 88888.00 2013-09-30 02:59:30.125 273 12697.98 175.72 54764.03 88888.00 2013-09-30 02:59:30.250 273 12697.90 175.75 54764.05 88888.00 2013-09-30 02:59:30.375 273 12697.95 175.72 54764.03 88888.00 2013-09-30 02:59:30.500 273 12698.05 175.75 54764.03 88888.00 2013-09-30 02:59:30.625 273 12698.05 175.75 54764.03 88888.00 2013-09-30 02:59:30.750 273 12697.98 175.75 54764.03 88888.00 2013-09-30 02:59:30.875 273 12698.00 175.75 54764.03 88888.00 2013-09-30 02:59:31.000 273 12698.00 175.80 54764.03 88888.00 2013-09-30 02:59:31.125 273 12698.00 175.78 54764.05 88888.00 2013-09-30 02:59:31.250 273 12698.00 175.80 54764.07 88888.00 2013-09-30 02:59:31.375 273 12698.02 175.82 54764.05 88888.00 2013-09-30 02:59:31.500 273 12698.02 175.82 54764.03 88888.00 2013-09-30 02:59:31.625 273 12698.02 175.80 54764.03 88888.00 2013-09-30 02:59:31.750 273 12698.08 175.80 54764.00 88888.00 2013-09-30 02:59:31.875 273 12698.15 175.80 54764.03 88888.00 2013-09-30 02:59:32.000 273 12698.12 175.82 54764.03 88888.00 2013-09-30 02:59:32.125 273 12698.08 175.82 54764.03 88888.00 2013-09-30 02:59:32.250 273 12698.05 175.80 54764.03 88888.00 2013-09-30 02:59:32.375 273 12698.08 175.80 54764.00 88888.00 2013-09-30 02:59:32.500 273 12698.05 175.82 54764.03 88888.00 2013-09-30 02:59:32.625 273 12698.02 175.82 54764.05 88888.00 2013-09-30 02:59:32.750 273 12698.02 175.85 54764.03 88888.00 2013-09-30 02:59:32.875 273 12698.00 175.85 54764.03 88888.00 2013-09-30 02:59:33.000 273 12698.05 175.85 54764.03 88888.00 2013-09-30 02:59:33.125 273 12698.12 175.88 54764.03 88888.00 2013-09-30 02:59:33.250 273 12698.02 175.85 54764.03 88888.00 2013-09-30 02:59:33.375 273 12698.00 175.85 54764.03 88888.00 2013-09-30 02:59:33.500 273 12698.02 175.88 54764.03 88888.00 2013-09-30 02:59:33.625 273 12698.00 175.88 54764.03 88888.00 2013-09-30 02:59:33.750 273 12697.98 175.88 54764.00 88888.00 2013-09-30 02:59:33.875 273 12697.98 175.88 54764.00 88888.00 2013-09-30 02:59:34.000 273 12697.92 175.88 54764.00 88888.00 2013-09-30 02:59:34.125 273 12697.92 175.90 54764.00 88888.00 2013-09-30 02:59:34.250 273 12697.90 175.88 54764.00 88888.00 2013-09-30 02:59:34.375 273 12697.92 175.90 54764.00 88888.00 2013-09-30 02:59:34.500 273 12697.92 175.90 54764.00 88888.00 2013-09-30 02:59:34.625 273 12697.95 175.90 54764.00 88888.00 2013-09-30 02:59:34.750 273 12697.95 175.93 54764.03 88888.00 2013-09-30 02:59:34.875 273 12697.95 175.93 54764.03 88888.00 2013-09-30 02:59:35.000 273 12697.95 175.95 54764.00 88888.00 2013-09-30 02:59:35.125 273 12697.92 175.95 54763.97 88888.00 2013-09-30 02:59:35.250 273 12697.92 175.93 54764.00 88888.00 2013-09-30 02:59:35.375 273 12697.98 175.95 54764.00 88888.00 2013-09-30 02:59:35.500 273 12698.00 175.95 54764.00 88888.00 2013-09-30 02:59:35.625 273 12697.95 175.95 54764.03 88888.00 2013-09-30 02:59:35.750 273 12697.90 175.95 54764.00 88888.00 2013-09-30 02:59:35.875 273 12697.90 175.95 54764.00 88888.00 2013-09-30 02:59:36.000 273 12697.92 175.97 54763.97 88888.00 2013-09-30 02:59:36.125 273 12697.92 175.97 54764.00 88888.00 2013-09-30 02:59:36.250 273 12697.92 175.95 54764.00 88888.00 2013-09-30 02:59:36.375 273 12697.92 175.97 54764.00 88888.00 2013-09-30 02:59:36.500 273 12697.90 175.97 54764.00 88888.00 2013-09-30 02:59:36.625 273 12697.90 175.95 54764.00 88888.00 2013-09-30 02:59:36.750 273 12697.90 175.95 54763.97 88888.00 2013-09-30 02:59:36.875 273 12697.95 175.95 54763.97 88888.00 2013-09-30 02:59:37.000 273 12697.98 175.97 54763.97 88888.00 2013-09-30 02:59:37.125 273 12697.98 176.00 54764.03 88888.00 2013-09-30 02:59:37.250 273 12697.88 176.00 54764.00 88888.00 2013-09-30 02:59:37.375 273 12697.88 176.00 54764.00 88888.00 2013-09-30 02:59:37.500 273 12697.90 176.03 54764.00 88888.00 2013-09-30 02:59:37.625 273 12697.98 176.03 54763.97 88888.00 2013-09-30 02:59:37.750 273 12698.00 176.05 54764.00 88888.00 2013-09-30 02:59:37.875 273 12697.98 176.05 54764.00 88888.00 2013-09-30 02:59:38.000 273 12698.02 176.07 54763.97 88888.00 2013-09-30 02:59:38.125 273 12698.00 176.07 54763.97 88888.00 2013-09-30 02:59:38.250 273 12697.95 176.07 54763.97 88888.00 2013-09-30 02:59:38.375 273 12697.98 176.07 54764.00 88888.00 2013-09-30 02:59:38.500 273 12697.95 176.12 54764.00 88888.00 2013-09-30 02:59:38.625 273 12697.90 176.12 54764.00 88888.00 2013-09-30 02:59:38.750 273 12697.90 176.07 54764.00 88888.00 2013-09-30 02:59:38.875 273 12697.92 176.10 54763.97 88888.00 2013-09-30 02:59:39.000 273 12697.92 176.12 54763.97 88888.00 2013-09-30 02:59:39.125 273 12697.90 176.12 54763.97 88888.00 2013-09-30 02:59:39.250 273 12697.83 176.12 54764.00 88888.00 2013-09-30 02:59:39.375 273 12697.85 176.12 54763.97 88888.00 2013-09-30 02:59:39.500 273 12697.95 176.15 54763.97 88888.00 2013-09-30 02:59:39.625 273 12697.95 176.15 54764.00 88888.00 2013-09-30 02:59:39.750 273 12697.90 176.15 54764.00 88888.00 2013-09-30 02:59:39.875 273 12697.85 176.15 54764.00 88888.00 2013-09-30 02:59:40.000 273 12697.80 176.12 54763.97 88888.00 2013-09-30 02:59:40.125 273 12697.83 176.15 54763.97 88888.00 2013-09-30 02:59:40.250 273 12697.80 176.15 54764.00 88888.00 2013-09-30 02:59:40.375 273 12697.85 176.18 54764.00 88888.00 2013-09-30 02:59:40.500 273 12697.88 176.18 54764.00 88888.00 2013-09-30 02:59:40.625 273 12697.83 176.18 54764.00 88888.00 2013-09-30 02:59:40.750 273 12697.75 176.15 54763.97 88888.00 2013-09-30 02:59:40.875 273 12697.75 176.15 54763.95 88888.00 2013-09-30 02:59:41.000 273 12697.80 176.15 54763.95 88888.00 2013-09-30 02:59:41.125 273 12697.85 176.18 54763.97 88888.00 2013-09-30 02:59:41.250 273 12697.85 176.18 54763.95 88888.00 2013-09-30 02:59:41.375 273 12697.85 176.18 54763.97 88888.00 2013-09-30 02:59:41.500 273 12697.83 176.20 54763.97 88888.00 2013-09-30 02:59:41.625 273 12697.88 176.20 54763.97 88888.00 2013-09-30 02:59:41.750 273 12697.90 176.20 54763.95 88888.00 2013-09-30 02:59:41.875 273 12697.90 176.22 54763.97 88888.00 2013-09-30 02:59:42.000 273 12697.90 176.22 54763.95 88888.00 2013-09-30 02:59:42.125 273 12697.83 176.22 54763.95 88888.00 2013-09-30 02:59:42.250 273 12697.80 176.22 54763.95 88888.00 2013-09-30 02:59:42.375 273 12697.90 176.22 54763.93 88888.00 2013-09-30 02:59:42.500 273 12697.88 176.22 54763.93 88888.00 2013-09-30 02:59:42.625 273 12697.85 176.25 54763.95 88888.00 2013-09-30 02:59:42.750 273 12697.83 176.28 54763.95 88888.00 2013-09-30 02:59:42.875 273 12697.83 176.28 54763.93 88888.00 2013-09-30 02:59:43.000 273 12697.85 176.30 54763.95 88888.00 2013-09-30 02:59:43.125 273 12697.90 176.28 54763.95 88888.00 2013-09-30 02:59:43.250 273 12697.88 176.28 54763.95 88888.00 2013-09-30 02:59:43.375 273 12697.92 176.32 54763.95 88888.00 2013-09-30 02:59:43.500 273 12697.92 176.32 54763.95 88888.00 2013-09-30 02:59:43.625 273 12697.95 176.30 54763.95 88888.00 2013-09-30 02:59:43.750 273 12697.95 176.30 54763.97 88888.00 2013-09-30 02:59:43.875 273 12697.95 176.30 54763.97 88888.00 2013-09-30 02:59:44.000 273 12697.92 176.32 54763.95 88888.00 2013-09-30 02:59:44.125 273 12697.92 176.35 54763.95 88888.00 2013-09-30 02:59:44.250 273 12697.92 176.35 54763.95 88888.00 2013-09-30 02:59:44.375 273 12698.00 176.35 54763.97 88888.00 2013-09-30 02:59:44.500 273 12697.95 176.35 54763.97 88888.00 2013-09-30 02:59:44.625 273 12697.92 176.38 54763.95 88888.00 2013-09-30 02:59:44.750 273 12697.85 176.38 54763.93 88888.00 2013-09-30 02:59:44.875 273 12697.85 176.40 54763.95 88888.00 2013-09-30 02:59:45.000 273 12697.83 176.38 54763.93 88888.00 2013-09-30 02:59:45.125 273 12697.83 176.40 54763.93 88888.00 2013-09-30 02:59:45.250 273 12697.83 176.40 54763.93 88888.00 2013-09-30 02:59:45.375 273 12697.88 176.43 54763.95 88888.00 2013-09-30 02:59:45.500 273 12697.88 176.45 54763.95 88888.00 2013-09-30 02:59:45.625 273 12697.83 176.45 54763.95 88888.00 2013-09-30 02:59:45.750 273 12697.83 176.43 54763.95 88888.00 2013-09-30 02:59:45.875 273 12697.80 176.43 54763.93 88888.00 2013-09-30 02:59:46.000 273 12697.83 176.45 54763.88 88888.00 2013-09-30 02:59:46.125 273 12697.90 176.45 54763.93 88888.00 2013-09-30 02:59:46.250 273 12697.92 176.45 54763.93 88888.00 2013-09-30 02:59:46.375 273 12697.95 176.45 54763.90 88888.00 2013-09-30 02:59:46.500 273 12697.85 176.47 54763.90 88888.00 2013-09-30 02:59:46.625 273 12697.88 176.47 54763.90 88888.00 2013-09-30 02:59:46.750 273 12697.90 176.47 54763.90 88888.00 2013-09-30 02:59:46.875 273 12697.92 176.50 54763.90 88888.00 2013-09-30 02:59:47.000 273 12697.90 176.50 54763.90 88888.00 2013-09-30 02:59:47.125 273 12697.88 176.50 54763.93 88888.00 2013-09-30 02:59:47.250 273 12697.80 176.50 54763.93 88888.00 2013-09-30 02:59:47.375 273 12697.77 176.50 54763.90 88888.00 2013-09-30 02:59:47.500 273 12697.80 176.53 54763.90 88888.00 2013-09-30 02:59:47.625 273 12697.83 176.53 54763.90 88888.00 2013-09-30 02:59:47.750 273 12697.83 176.53 54763.93 88888.00 2013-09-30 02:59:47.875 273 12697.90 176.55 54763.90 88888.00 2013-09-30 02:59:48.000 273 12697.88 176.55 54763.90 88888.00 2013-09-30 02:59:48.125 273 12697.92 176.57 54763.93 88888.00 2013-09-30 02:59:48.250 273 12697.90 176.55 54763.90 88888.00 2013-09-30 02:59:48.375 273 12697.83 176.55 54763.90 88888.00 2013-09-30 02:59:48.500 273 12697.77 176.55 54763.88 88888.00 2013-09-30 02:59:48.625 273 12697.77 176.57 54763.90 88888.00 2013-09-30 02:59:48.750 273 12697.77 176.57 54763.88 88888.00 2013-09-30 02:59:48.875 273 12697.80 176.55 54763.88 88888.00 2013-09-30 02:59:49.000 273 12697.85 176.53 54763.88 88888.00 2013-09-30 02:59:49.125 273 12697.88 176.55 54763.88 88888.00 2013-09-30 02:59:49.250 273 12697.85 176.55 54763.88 88888.00 2013-09-30 02:59:49.375 273 12697.88 176.57 54763.88 88888.00 2013-09-30 02:59:49.500 273 12697.92 176.57 54763.88 88888.00 2013-09-30 02:59:49.625 273 12697.92 176.57 54763.88 88888.00 2013-09-30 02:59:49.750 273 12697.92 176.57 54763.85 88888.00 2013-09-30 02:59:49.875 273 12697.92 176.60 54763.85 88888.00 2013-09-30 02:59:50.000 273 12697.90 176.62 54763.85 88888.00 2013-09-30 02:59:50.125 273 12697.90 176.60 54763.88 88888.00 2013-09-30 02:59:50.250 273 12697.92 176.62 54763.88 88888.00 2013-09-30 02:59:50.375 273 12697.92 176.65 54763.88 88888.00 2013-09-30 02:59:50.500 273 12697.85 176.65 54763.90 88888.00 2013-09-30 02:59:50.625 273 12697.80 176.62 54763.88 88888.00 2013-09-30 02:59:50.750 273 12697.83 176.68 54763.88 88888.00 2013-09-30 02:59:50.875 273 12697.90 176.68 54763.85 88888.00 2013-09-30 02:59:51.000 273 12697.95 176.70 54763.82 88888.00 2013-09-30 02:59:51.125 273 12697.88 176.70 54763.85 88888.00 2013-09-30 02:59:51.250 273 12697.80 176.68 54763.88 88888.00 2013-09-30 02:59:51.375 273 12697.85 176.70 54763.88 88888.00 2013-09-30 02:59:51.500 273 12697.92 176.70 54763.85 88888.00 2013-09-30 02:59:51.625 273 12697.95 176.72 54763.85 88888.00 2013-09-30 02:59:51.750 273 12697.92 176.72 54763.85 88888.00 2013-09-30 02:59:51.875 273 12697.90 176.72 54763.82 88888.00 2013-09-30 02:59:52.000 273 12697.98 176.72 54763.82 88888.00 2013-09-30 02:59:52.125 273 12697.92 176.75 54763.85 88888.00 2013-09-30 02:59:52.250 273 12697.90 176.72 54763.88 88888.00 2013-09-30 02:59:52.375 273 12697.90 176.72 54763.85 88888.00 2013-09-30 02:59:52.500 273 12697.92 176.75 54763.88 88888.00 2013-09-30 02:59:52.625 273 12697.95 176.75 54763.85 88888.00 2013-09-30 02:59:52.750 273 12697.95 176.78 54763.85 88888.00 2013-09-30 02:59:52.875 273 12697.95 176.78 54763.82 88888.00 2013-09-30 02:59:53.000 273 12698.00 176.78 54763.82 88888.00 2013-09-30 02:59:53.125 273 12698.05 176.78 54763.82 88888.00 2013-09-30 02:59:53.250 273 12697.98 176.78 54763.88 88888.00 2013-09-30 02:59:53.375 273 12697.98 176.80 54763.88 88888.00 2013-09-30 02:59:53.500 273 12697.98 176.80 54763.85 88888.00 2013-09-30 02:59:53.625 273 12697.98 176.82 54763.85 88888.00 2013-09-30 02:59:53.750 273 12697.98 176.82 54763.85 88888.00 2013-09-30 02:59:53.875 273 12698.00 176.80 54763.85 88888.00 2013-09-30 02:59:54.000 273 12697.98 176.82 54763.82 88888.00 2013-09-30 02:59:54.125 273 12697.90 176.80 54763.82 88888.00 2013-09-30 02:59:54.250 273 12697.90 176.82 54763.82 88888.00 2013-09-30 02:59:54.375 273 12697.92 176.88 54763.82 88888.00 2013-09-30 02:59:54.500 273 12697.95 176.85 54763.82 88888.00 2013-09-30 02:59:54.625 273 12697.92 176.82 54763.80 88888.00 2013-09-30 02:59:54.750 273 12698.00 176.85 54763.82 88888.00 2013-09-30 02:59:54.875 273 12698.00 176.85 54763.80 88888.00 2013-09-30 02:59:55.000 273 12698.00 176.85 54763.78 88888.00 2013-09-30 02:59:55.125 273 12698.00 176.88 54763.80 88888.00 2013-09-30 02:59:55.250 273 12697.98 176.90 54763.80 88888.00 2013-09-30 02:59:55.375 273 12698.00 176.93 54763.78 88888.00 2013-09-30 02:59:55.500 273 12697.98 176.90 54763.78 88888.00 2013-09-30 02:59:55.625 273 12697.98 176.93 54763.80 88888.00 2013-09-30 02:59:55.750 273 12697.95 176.90 54763.80 88888.00 2013-09-30 02:59:55.875 273 12698.00 176.93 54763.78 88888.00 2013-09-30 02:59:56.000 273 12698.08 176.95 54763.75 88888.00 2013-09-30 02:59:56.125 273 12698.05 176.95 54763.80 88888.00 2013-09-30 02:59:56.250 273 12698.00 176.95 54763.80 88888.00 2013-09-30 02:59:56.375 273 12698.05 176.95 54763.75 88888.00 2013-09-30 02:59:56.500 273 12698.02 176.95 54763.75 88888.00 2013-09-30 02:59:56.625 273 12698.05 176.95 54763.78 88888.00 2013-09-30 02:59:56.750 273 12698.02 176.97 54763.75 88888.00 2013-09-30 02:59:56.875 273 12698.05 176.97 54763.72 88888.00 2013-09-30 02:59:57.000 273 12698.08 177.00 54763.75 88888.00 2013-09-30 02:59:57.125 273 12698.08 177.03 54763.72 88888.00 2013-09-30 02:59:57.250 273 12698.08 177.00 54763.72 88888.00 2013-09-30 02:59:57.375 273 12698.08 177.03 54763.75 88888.00 2013-09-30 02:59:57.500 273 12698.08 177.03 54763.75 88888.00 2013-09-30 02:59:57.625 273 12698.08 177.03 54763.72 88888.00 2013-09-30 02:59:57.750 273 12698.12 177.05 54763.75 88888.00 2013-09-30 02:59:57.875 273 12698.10 177.03 54763.72 88888.00 2013-09-30 02:59:58.000 273 12698.02 177.05 54763.70 88888.00 2013-09-30 02:59:58.125 273 12698.02 177.03 54763.70 88888.00 2013-09-30 02:59:58.250 273 12698.02 177.05 54763.72 88888.00 2013-09-30 02:59:58.375 273 12698.02 177.07 54763.72 88888.00 2013-09-30 02:59:58.500 273 12698.08 177.07 54763.72 88888.00 2013-09-30 02:59:58.625 273 12698.12 177.07 54763.70 88888.00 2013-09-30 02:59:58.750 273 12698.12 177.07 54763.70 88888.00 2013-09-30 02:59:58.875 273 12698.12 177.07 54763.68 88888.00 2013-09-30 02:59:59.000 273 12698.10 177.10 54763.68 88888.00 2013-09-30 02:59:59.125 273 12698.05 177.10 54763.70 88888.00 2013-09-30 02:59:59.250 273 12698.08 177.10 54763.72 88888.00 2013-09-30 02:59:59.375 273 12698.15 177.10 54763.72 88888.00 2013-09-30 02:59:59.500 273 12698.12 177.12 54763.72 88888.00 2013-09-30 02:59:59.625 273 12698.15 177.12 54763.70 88888.00 2013-09-30 02:59:59.750 273 12698.10 177.15 54763.70 88888.00 2013-09-30 02:59:59.875 273 12698.08 177.12 54763.72 88888.00 2013-09-30 03:00:00.000 273 12698.10 177.15 54763.70 88888.00 2013-09-30 03:00:00.125 273 12698.10 177.15 54763.70 88888.00 2013-09-30 03:00:00.250 273 12698.12 177.15 54763.72 88888.00 2013-09-30 03:00:00.375 273 12698.15 177.18 54763.80 88888.00 2013-09-30 03:00:00.500 273 12698.12 177.18 54763.78 88888.00 2013-09-30 03:00:00.625 273 12698.17 177.18 54763.72 88888.00 2013-09-30 03:00:00.750 273 12698.12 177.15 54763.70 88888.00 2013-09-30 03:00:00.875 273 12698.08 177.20 54763.72 88888.00 2013-09-30 03:00:01.000 273 12698.10 177.20 54763.75 88888.00 2013-09-30 03:00:01.125 273 12698.12 177.20 54763.75 88888.00 2013-09-30 03:00:01.250 273 12698.08 177.20 54763.75 88888.00 2013-09-30 03:00:01.375 273 12698.10 177.20 54763.75 88888.00 2013-09-30 03:00:01.500 273 12698.10 177.20 54763.75 88888.00 2013-09-30 03:00:01.625 273 12698.08 177.22 54763.72 88888.00 2013-09-30 03:00:01.750 273 12698.05 177.20 54763.72 88888.00 2013-09-30 03:00:01.875 273 12698.05 177.20 54763.72 88888.00 2013-09-30 03:00:02.000 273 12698.10 177.22 54763.72 88888.00 2013-09-30 03:00:02.125 273 12698.15 177.25 54763.72 88888.00 2013-09-30 03:00:02.250 273 12698.12 177.25 54763.72 88888.00 2013-09-30 03:00:02.375 273 12698.15 177.25 54763.72 88888.00 2013-09-30 03:00:02.500 273 12698.15 177.25 54763.70 88888.00 2013-09-30 03:00:02.625 273 12698.12 177.28 54763.72 88888.00 2013-09-30 03:00:02.750 273 12698.08 177.28 54763.72 88888.00 2013-09-30 03:00:02.875 273 12698.08 177.28 54763.70 88888.00 2013-09-30 03:00:03.000 273 12698.08 177.30 54763.68 88888.00 2013-09-30 03:00:03.125 273 12698.10 177.30 54763.68 88888.00 2013-09-30 03:00:03.250 273 12698.12 177.30 54763.70 88888.00 2013-09-30 03:00:03.375 273 12698.10 177.32 54763.70 88888.00 2013-09-30 03:00:03.500 273 12698.12 177.35 54763.70 88888.00 2013-09-30 03:00:03.625 273 12698.17 177.35 54763.70 88888.00 2013-09-30 03:00:03.750 273 12698.20 177.35 54763.68 88888.00 2013-09-30 03:00:03.875 273 12698.17 177.35 54763.68 88888.00 2013-09-30 03:00:04.000 273 12698.12 177.38 54763.68 88888.00 2013-09-30 03:00:04.125 273 12698.17 177.38 54763.70 88888.00 2013-09-30 03:00:04.250 273 12698.25 177.38 54763.70 88888.00 2013-09-30 03:00:04.375 273 12698.30 177.40 54763.68 88888.00 2013-09-30 03:00:04.500 273 12698.25 177.40 54763.68 88888.00 2013-09-30 03:00:04.625 273 12698.23 177.40 54763.68 88888.00 2013-09-30 03:00:04.750 273 12698.17 177.43 54763.68 88888.00 2013-09-30 03:00:04.875 273 12698.17 177.43 54763.68 88888.00 2013-09-30 03:00:05.000 273 12698.17 177.43 54763.70 88888.00 2013-09-30 03:00:05.125 273 12698.17 177.43 54763.68 88888.00 2013-09-30 03:00:05.250 273 12698.15 177.43 54763.68 88888.00 2013-09-30 03:00:05.375 273 12698.17 177.43 54763.65 88888.00 2013-09-30 03:00:05.500 273 12698.17 177.43 54763.65 88888.00 2013-09-30 03:00:05.625 273 12698.17 177.43 54763.65 88888.00 2013-09-30 03:00:05.750 273 12698.17 177.40 54763.65 88888.00 2013-09-30 03:00:05.875 273 12698.20 177.43 54763.65 88888.00 2013-09-30 03:00:06.000 273 12698.23 177.45 54763.68 88888.00 2013-09-30 03:00:06.125 273 12698.25 177.45 54763.68 88888.00 2013-09-30 03:00:06.250 273 12698.20 177.45 54763.68 88888.00 2013-09-30 03:00:06.375 273 12698.23 177.45 54763.70 88888.00 2013-09-30 03:00:06.500 273 12698.23 177.47 54763.70 88888.00 2013-09-30 03:00:06.625 273 12698.23 177.47 54763.68 88888.00 2013-09-30 03:00:06.750 273 12698.17 177.47 54763.68 88888.00 2013-09-30 03:00:06.875 273 12698.23 177.50 54763.68 88888.00 2013-09-30 03:00:07.000 273 12698.25 177.50 54763.68 88888.00 2013-09-30 03:00:07.125 273 12698.17 177.50 54763.70 88888.00 2013-09-30 03:00:07.250 273 12698.12 177.50 54763.70 88888.00 2013-09-30 03:00:07.375 273 12698.15 177.53 54763.68 88888.00 2013-09-30 03:00:07.500 273 12698.15 177.53 54763.65 88888.00 2013-09-30 03:00:07.625 273 12698.12 177.53 54763.65 88888.00 2013-09-30 03:00:07.750 273 12698.17 177.53 54763.65 88888.00 2013-09-30 03:00:07.875 273 12698.20 177.55 54763.68 88888.00 2013-09-30 03:00:08.000 273 12698.20 177.55 54763.68 88888.00 2013-09-30 03:00:08.125 273 12698.25 177.53 54763.68 88888.00 2013-09-30 03:00:08.250 273 12698.25 177.50 54763.65 88888.00 2013-09-30 03:00:08.375 273 12698.27 177.55 54763.65 88888.00 2013-09-30 03:00:08.500 273 12698.23 177.55 54763.68 88888.00 2013-09-30 03:00:08.625 273 12698.20 177.57 54763.68 88888.00 2013-09-30 03:00:08.750 273 12698.20 177.57 54763.68 88888.00 2013-09-30 03:00:08.875 273 12698.23 177.57 54763.68 88888.00 2013-09-30 03:00:09.000 273 12698.23 177.57 54763.65 88888.00 2013-09-30 03:00:09.125 273 12698.20 177.60 54763.68 88888.00 2013-09-30 03:00:09.250 273 12698.25 177.62 54763.68 88888.00 2013-09-30 03:00:09.375 273 12698.27 177.60 54763.68 88888.00 2013-09-30 03:00:09.500 273 12698.23 177.60 54763.68 88888.00 2013-09-30 03:00:09.625 273 12698.27 177.57 54763.65 88888.00 2013-09-30 03:00:09.750 273 12698.27 177.57 54763.65 88888.00 2013-09-30 03:00:09.875 273 12698.25 177.60 54763.70 88888.00 2013-09-30 03:00:10.000 273 12698.30 177.62 54763.70 88888.00 2013-09-30 03:00:10.125 273 12698.27 177.60 54763.65 88888.00 2013-09-30 03:00:10.250 273 12698.17 177.57 54763.68 88888.00 2013-09-30 03:00:10.375 273 12698.23 177.60 54763.68 88888.00 2013-09-30 03:00:10.500 273 12698.27 177.65 54763.70 88888.00 2013-09-30 03:00:10.625 273 12698.27 177.62 54763.72 88888.00 2013-09-30 03:00:10.750 273 12698.27 177.62 54763.72 88888.00 2013-09-30 03:00:10.875 273 12698.25 177.65 54763.70 88888.00 2013-09-30 03:00:11.000 273 12698.30 177.62 54763.70 88888.00 2013-09-30 03:00:11.125 273 12698.30 177.62 54763.68 88888.00 2013-09-30 03:00:11.250 273 12698.23 177.62 54763.65 88888.00 2013-09-30 03:00:11.375 273 12698.30 177.65 54763.65 88888.00 2013-09-30 03:00:11.500 273 12698.33 177.68 54763.68 88888.00 2013-09-30 03:00:11.625 273 12698.30 177.68 54763.68 88888.00 2013-09-30 03:00:11.750 273 12698.23 177.65 54763.68 88888.00 2013-09-30 03:00:11.875 273 12698.30 177.65 54763.68 88888.00 2013-09-30 03:00:12.000 273 12698.38 177.65 54763.65 88888.00 2013-09-30 03:00:12.125 273 12698.38 177.68 54763.65 88888.00 2013-09-30 03:00:12.250 273 12698.38 177.68 54763.68 88888.00 2013-09-30 03:00:12.375 273 12698.38 177.65 54763.68 88888.00 2013-09-30 03:00:12.500 273 12698.33 177.65 54763.65 88888.00 2013-09-30 03:00:12.625 273 12698.23 177.65 54763.65 88888.00 2013-09-30 03:00:12.750 273 12698.27 177.68 54763.65 88888.00 2013-09-30 03:00:12.875 273 12698.33 177.68 54763.68 88888.00 2013-09-30 03:00:13.000 273 12698.38 177.68 54763.65 88888.00 2013-09-30 03:00:13.125 273 12698.38 177.65 54763.68 88888.00 2013-09-30 03:00:13.250 273 12698.38 177.62 54763.65 88888.00 2013-09-30 03:00:13.375 273 12698.38 177.62 54763.65 88888.00 2013-09-30 03:00:13.500 273 12698.38 177.68 54763.70 88888.00 2013-09-30 03:00:13.625 273 12698.40 177.70 54763.70 88888.00 2013-09-30 03:00:13.750 273 12698.45 177.70 54763.70 88888.00 2013-09-30 03:00:13.875 273 12698.40 177.70 54763.68 88888.00 2013-09-30 03:00:14.000 273 12698.40 177.70 54763.65 88888.00 2013-09-30 03:00:14.125 273 12698.33 177.68 54763.68 88888.00 2013-09-30 03:00:14.250 273 12698.25 177.70 54763.68 88888.00 2013-09-30 03:00:14.375 273 12698.30 177.70 54763.68 88888.00 2013-09-30 03:00:14.500 273 12698.40 177.72 54763.65 88888.00 2013-09-30 03:00:14.625 273 12698.40 177.68 54763.65 88888.00 2013-09-30 03:00:14.750 273 12698.40 177.70 54763.65 88888.00 2013-09-30 03:00:14.875 273 12698.35 177.72 54763.68 88888.00 2013-09-30 03:00:15.000 273 12698.42 177.72 54763.68 88888.00 2013-09-30 03:00:15.125 273 12698.42 177.75 54763.68 88888.00 2013-09-30 03:00:15.250 273 12698.40 177.70 54763.68 88888.00 2013-09-30 03:00:15.375 273 12698.42 177.72 54763.68 88888.00 2013-09-30 03:00:15.500 273 12698.40 177.72 54763.65 88888.00 2013-09-30 03:00:15.625 273 12698.40 177.72 54763.65 88888.00 2013-09-30 03:00:15.750 273 12698.40 177.75 54763.68 88888.00 2013-09-30 03:00:15.875 273 12698.40 177.78 54763.65 88888.00 2013-09-30 03:00:16.000 273 12698.38 177.75 54763.62 88888.00 2013-09-30 03:00:16.125 273 12698.40 177.75 54763.65 88888.00 2013-09-30 03:00:16.250 273 12698.42 177.75 54763.68 88888.00 2013-09-30 03:00:16.375 273 12698.42 177.75 54763.68 88888.00 2013-09-30 03:00:16.500 273 12698.40 177.72 54763.65 88888.00 2013-09-30 03:00:16.625 273 12698.42 177.75 54763.65 88888.00 2013-09-30 03:00:16.750 273 12698.38 177.75 54763.65 88888.00 2013-09-30 03:00:16.875 273 12698.33 177.78 54763.68 88888.00 2013-09-30 03:00:17.000 273 12698.35 177.78 54763.68 88888.00 2013-09-30 03:00:17.125 273 12698.40 177.78 54763.68 88888.00 2013-09-30 03:00:17.250 273 12698.40 177.80 54763.68 88888.00 2013-09-30 03:00:17.375 273 12698.40 177.78 54763.68 88888.00 2013-09-30 03:00:17.500 273 12698.40 177.78 54763.68 88888.00 2013-09-30 03:00:17.625 273 12698.40 177.80 54763.70 88888.00 2013-09-30 03:00:17.750 273 12698.40 177.78 54763.70 88888.00 2013-09-30 03:00:17.875 273 12698.45 177.75 54763.70 88888.00 2013-09-30 03:00:18.000 273 12698.48 177.75 54763.68 88888.00 2013-09-30 03:00:18.125 273 12698.45 177.75 54763.70 88888.00 2013-09-30 03:00:18.250 273 12698.45 177.75 54763.70 88888.00 2013-09-30 03:00:18.375 273 12698.45 177.75 54763.68 88888.00 2013-09-30 03:00:18.500 273 12698.45 177.78 54763.72 88888.00 2013-09-30 03:00:18.625 273 12698.42 177.80 54763.70 88888.00 2013-09-30 03:00:18.750 273 12698.42 177.78 54763.72 88888.00 2013-09-30 03:00:18.875 273 12698.45 177.72 54763.72 88888.00 2013-09-30 03:00:19.000 273 12698.48 177.72 54763.70 88888.00 2013-09-30 03:00:19.125 273 12698.50 177.72 54763.72 88888.00 2013-09-30 03:00:19.250 273 12698.50 177.72 54763.72 88888.00 2013-09-30 03:00:19.375 273 12698.50 177.75 54763.72 88888.00 2013-09-30 03:00:19.500 273 12698.48 177.78 54763.72 88888.00 2013-09-30 03:00:19.625 273 12698.52 177.72 54763.72 88888.00 2013-09-30 03:00:19.750 273 12698.52 177.72 54763.72 88888.00 2013-09-30 03:00:19.875 273 12698.52 177.75 54763.72 88888.00 2013-09-30 03:00:20.000 273 12698.52 177.72 54763.72 88888.00 2013-09-30 03:00:20.125 273 12698.52 177.75 54763.72 88888.00 2013-09-30 03:00:20.250 273 12698.55 177.70 54763.70 88888.00 2013-09-30 03:00:20.375 273 12698.55 177.72 54763.70 88888.00 2013-09-30 03:00:20.500 273 12698.58 177.72 54763.70 88888.00 2013-09-30 03:00:20.625 273 12698.55 177.72 54763.70 88888.00 2013-09-30 03:00:20.750 273 12698.58 177.72 54763.72 88888.00 2013-09-30 03:00:20.875 273 12698.60 177.72 54763.75 88888.00 2013-09-30 03:00:21.000 273 12698.58 177.70 54763.72 88888.00 2013-09-30 03:00:21.125 273 12698.52 177.68 54763.72 88888.00 2013-09-30 03:00:21.250 273 12698.52 177.72 54763.72 88888.00 2013-09-30 03:00:21.375 273 12698.55 177.72 54763.75 88888.00 2013-09-30 03:00:21.500 273 12698.58 177.72 54763.75 88888.00 2013-09-30 03:00:21.625 273 12698.60 177.72 54763.75 88888.00 2013-09-30 03:00:21.750 273 12698.62 177.72 54763.70 88888.00 2013-09-30 03:00:21.875 273 12698.60 177.70 54763.70 88888.00 2013-09-30 03:00:22.000 273 12698.62 177.68 54763.70 88888.00 2013-09-30 03:00:22.125 273 12698.62 177.70 54763.70 88888.00 2013-09-30 03:00:22.250 273 12698.60 177.68 54763.72 88888.00 2013-09-30 03:00:22.375 273 12698.62 177.70 54763.72 88888.00 2013-09-30 03:00:22.500 273 12698.50 177.72 54763.75 88888.00 2013-09-30 03:00:22.625 273 12698.50 177.75 54763.75 88888.00 2013-09-30 03:00:22.750 273 12698.60 177.72 54763.75 88888.00 2013-09-30 03:00:22.875 273 12698.65 177.72 54763.75 88888.00 2013-09-30 03:00:23.000 273 12698.62 177.68 54763.72 88888.00 2013-09-30 03:00:23.125 273 12698.60 177.70 54763.72 88888.00 2013-09-30 03:00:23.250 273 12698.60 177.70 54763.75 88888.00 2013-09-30 03:00:23.375 273 12698.65 177.70 54763.75 88888.00 2013-09-30 03:00:23.500 273 12698.62 177.68 54763.75 88888.00 2013-09-30 03:00:23.625 273 12698.60 177.68 54763.72 88888.00 2013-09-30 03:00:23.750 273 12698.60 177.68 54763.72 88888.00 2013-09-30 03:00:23.875 273 12698.60 177.70 54763.72 88888.00 2013-09-30 03:00:24.000 273 12698.62 177.70 54763.72 88888.00 2013-09-30 03:00:24.125 273 12698.55 177.65 54763.72 88888.00 2013-09-30 03:00:24.250 273 12698.52 177.70 54763.75 88888.00 2013-09-30 03:00:24.375 273 12698.58 177.70 54763.75 88888.00 2013-09-30 03:00:24.500 273 12698.58 177.72 54763.75 88888.00 2013-09-30 03:00:24.625 273 12698.52 177.72 54763.75 88888.00 2013-09-30 03:00:24.750 273 12698.55 177.70 54763.78 88888.00 2013-09-30 03:00:24.875 273 12698.55 177.68 54763.78 88888.00 2013-09-30 03:00:25.000 273 12698.60 177.65 54763.75 88888.00 2013-09-30 03:00:25.125 273 12698.60 177.70 54763.75 88888.00 2013-09-30 03:00:25.250 273 12698.58 177.70 54763.75 88888.00 2013-09-30 03:00:25.375 273 12698.55 177.70 54763.75 88888.00 2013-09-30 03:00:25.500 273 12698.55 177.72 54763.75 88888.00 2013-09-30 03:00:25.625 273 12698.58 177.72 54763.75 88888.00 2013-09-30 03:00:25.750 273 12698.55 177.68 54763.75 88888.00 2013-09-30 03:00:25.875 273 12698.55 177.68 54763.75 88888.00 2013-09-30 03:00:26.000 273 12698.60 177.70 54763.75 88888.00 2013-09-30 03:00:26.125 273 12698.58 177.70 54763.75 88888.00 2013-09-30 03:00:26.250 273 12698.60 177.70 54763.78 88888.00 2013-09-30 03:00:26.375 273 12698.67 177.72 54763.75 88888.00 2013-09-30 03:00:26.500 273 12698.60 177.70 54763.78 88888.00 2013-09-30 03:00:26.625 273 12698.52 177.68 54763.78 88888.00 2013-09-30 03:00:26.750 273 12698.52 177.68 54763.78 88888.00 2013-09-30 03:00:26.875 273 12698.60 177.65 54763.78 88888.00 2013-09-30 03:00:27.000 273 12698.65 177.65 54763.78 88888.00 2013-09-30 03:00:27.125 273 12698.55 177.68 54763.78 88888.00 2013-09-30 03:00:27.250 273 12698.52 177.65 54763.80 88888.00 2013-09-30 03:00:27.375 273 12698.60 177.68 54763.78 88888.00 2013-09-30 03:00:27.500 273 12698.62 177.68 54763.78 88888.00 2013-09-30 03:00:27.625 273 12698.60 177.65 54763.78 88888.00 2013-09-30 03:00:27.750 273 12698.58 177.65 54763.75 88888.00 2013-09-30 03:00:27.875 273 12698.62 177.68 54763.78 88888.00 2013-09-30 03:00:28.000 273 12698.62 177.65 54763.78 88888.00 2013-09-30 03:00:28.125 273 12698.65 177.65 54763.75 88888.00 2013-09-30 03:00:28.250 273 12698.62 177.65 54763.78 88888.00 2013-09-30 03:00:28.375 273 12698.62 177.68 54763.75 88888.00 2013-09-30 03:00:28.500 273 12698.62 177.68 54763.78 88888.00 2013-09-30 03:00:28.625 273 12698.67 177.65 54763.78 88888.00 2013-09-30 03:00:28.750 273 12698.73 177.65 54763.78 88888.00 2013-09-30 03:00:28.875 273 12698.70 177.65 54763.78 88888.00 2013-09-30 03:00:29.000 273 12698.65 177.62 54763.78 88888.00 2013-09-30 03:00:29.125 273 12698.65 177.65 54763.80 88888.00 2013-09-30 03:00:29.250 273 12698.62 177.62 54763.80 88888.00 2013-09-30 03:00:29.375 273 12698.62 177.62 54763.78 88888.00 2013-09-30 03:00:29.500 273 12698.62 177.62 54763.80 88888.00 2013-09-30 03:00:29.625 273 12698.65 177.65 54763.80 88888.00 2013-09-30 03:00:29.750 273 12698.65 177.62 54763.82 88888.00 2013-09-30 03:00:29.875 273 12698.65 177.62 54763.80 88888.00 2013-09-30 03:00:30.000 273 12698.62 177.62 54763.80 88888.00 2013-09-30 03:00:30.125 273 12698.62 177.62 54763.82 88888.00 2013-09-30 03:00:30.250 273 12698.60 177.62 54763.82 88888.00 2013-09-30 03:00:30.375 273 12698.60 177.60 54763.82 88888.00 2013-09-30 03:00:30.500 273 12698.60 177.60 54763.82 88888.00 2013-09-30 03:00:30.625 273 12698.60 177.57 54763.82 88888.00 2013-09-30 03:00:30.750 273 12698.58 177.60 54763.82 88888.00 2013-09-30 03:00:30.875 273 12698.58 177.60 54763.80 88888.00 2013-09-30 03:00:31.000 273 12698.60 177.60 54763.80 88888.00 2013-09-30 03:00:31.125 273 12698.67 177.60 54763.80 88888.00 2013-09-30 03:00:31.250 273 12698.70 177.60 54763.82 88888.00 2013-09-30 03:00:31.375 273 12698.73 177.60 54763.82 88888.00 2013-09-30 03:00:31.500 273 12698.70 177.62 54763.82 88888.00 2013-09-30 03:00:31.625 273 12698.67 177.60 54763.82 88888.00 2013-09-30 03:00:31.750 273 12698.67 177.60 54763.82 88888.00 2013-09-30 03:00:31.875 273 12698.70 177.57 54763.80 88888.00 2013-09-30 03:00:32.000 273 12698.73 177.60 54763.78 88888.00 2013-09-30 03:00:32.125 273 12698.73 177.60 54763.80 88888.00 2013-09-30 03:00:32.250 273 12698.67 177.57 54763.82 88888.00 2013-09-30 03:00:32.375 273 12698.77 177.60 54763.82 88888.00 2013-09-30 03:00:32.500 273 12698.85 177.57 54763.82 88888.00 2013-09-30 03:00:32.625 273 12698.83 177.57 54763.82 88888.00 2013-09-30 03:00:32.750 273 12698.75 177.60 54763.82 88888.00 2013-09-30 03:00:32.875 273 12698.67 177.60 54763.82 88888.00 2013-09-30 03:00:33.000 273 12698.67 177.60 54763.82 88888.00 2013-09-30 03:00:33.125 273 12698.67 177.57 54763.82 88888.00 2013-09-30 03:00:33.250 273 12698.65 177.57 54763.85 88888.00 2013-09-30 03:00:33.375 273 12698.65 177.57 54763.82 88888.00 2013-09-30 03:00:33.500 273 12698.67 177.57 54763.82 88888.00 2013-09-30 03:00:33.625 273 12698.73 177.57 54763.85 88888.00 2013-09-30 03:00:33.750 273 12698.75 177.57 54763.88 88888.00 2013-09-30 03:00:33.875 273 12698.77 177.57 54763.85 88888.00 2013-09-30 03:00:34.000 273 12698.75 177.57 54763.85 88888.00 2013-09-30 03:00:34.125 273 12698.75 177.60 54763.82 88888.00 2013-09-30 03:00:34.250 273 12698.75 177.55 54763.85 88888.00 2013-09-30 03:00:34.375 273 12698.80 177.57 54763.85 88888.00 2013-09-30 03:00:34.500 273 12698.80 177.55 54763.85 88888.00 2013-09-30 03:00:34.625 273 12698.77 177.57 54763.85 88888.00 2013-09-30 03:00:34.750 273 12698.77 177.60 54763.85 88888.00 2013-09-30 03:00:34.875 273 12698.75 177.60 54763.82 88888.00 2013-09-30 03:00:35.000 273 12698.80 177.60 54763.82 88888.00 2013-09-30 03:00:35.125 273 12698.80 177.57 54763.85 88888.00 2013-09-30 03:00:35.250 273 12698.73 177.57 54763.88 88888.00 2013-09-30 03:00:35.375 273 12698.75 177.57 54763.85 88888.00 2013-09-30 03:00:35.500 273 12698.80 177.57 54763.82 88888.00 2013-09-30 03:00:35.625 273 12698.75 177.57 54763.82 88888.00 2013-09-30 03:00:35.750 273 12698.73 177.55 54763.82 88888.00 2013-09-30 03:00:35.875 273 12698.80 177.57 54763.80 88888.00 2013-09-30 03:00:36.000 273 12698.83 177.57 54763.82 88888.00 2013-09-30 03:00:36.125 273 12698.80 177.57 54763.82 88888.00 2013-09-30 03:00:36.250 273 12698.83 177.57 54763.85 88888.00 2013-09-30 03:00:36.375 273 12698.90 177.60 54763.88 88888.00 2013-09-30 03:00:36.500 273 12698.90 177.57 54763.85 88888.00 2013-09-30 03:00:36.625 273 12698.90 177.57 54763.85 88888.00 2013-09-30 03:00:36.750 273 12698.90 177.57 54763.82 88888.00 2013-09-30 03:00:36.875 273 12698.90 177.57 54763.82 88888.00 2013-09-30 03:00:37.000 273 12698.85 177.57 54763.80 88888.00 2013-09-30 03:00:37.125 273 12698.83 177.57 54763.85 88888.00 2013-09-30 03:00:37.250 273 12698.80 177.57 54763.85 88888.00 2013-09-30 03:00:37.375 273 12698.80 177.57 54763.85 88888.00 2013-09-30 03:00:37.500 273 12698.80 177.57 54763.88 88888.00 2013-09-30 03:00:37.625 273 12698.80 177.57 54763.88 88888.00 2013-09-30 03:00:37.750 273 12698.85 177.57 54763.88 88888.00 2013-09-30 03:00:37.875 273 12698.90 177.57 54763.88 88888.00 2013-09-30 03:00:38.000 273 12698.95 177.57 54763.88 88888.00 2013-09-30 03:00:38.125 273 12698.95 177.57 54763.88 88888.00 2013-09-30 03:00:38.250 273 12698.85 177.57 54763.88 88888.00 2013-09-30 03:00:38.375 273 12698.92 177.55 54763.85 88888.00 2013-09-30 03:00:38.500 273 12698.95 177.55 54763.88 88888.00 2013-09-30 03:00:38.625 273 12698.90 177.57 54763.88 88888.00 2013-09-30 03:00:38.750 273 12698.88 177.57 54763.85 88888.00 2013-09-30 03:00:38.875 273 12698.85 177.57 54763.85 88888.00 2013-09-30 03:00:39.000 273 12698.85 177.57 54763.85 88888.00 2013-09-30 03:00:39.125 273 12698.92 177.57 54763.85 88888.00 2013-09-30 03:00:39.250 273 12698.95 177.57 54763.85 88888.00 2013-09-30 03:00:39.375 273 12698.92 177.60 54763.85 88888.00 2013-09-30 03:00:39.500 273 12698.88 177.57 54763.85 88888.00 2013-09-30 03:00:39.625 273 12698.92 177.57 54763.85 88888.00 2013-09-30 03:00:39.750 273 12698.98 177.60 54763.85 88888.00 2013-09-30 03:00:39.875 273 12698.95 177.60 54763.85 88888.00 2013-09-30 03:00:40.000 273 12698.98 177.57 54763.85 88888.00 2013-09-30 03:00:40.125 273 12699.02 177.57 54763.85 88888.00 2013-09-30 03:00:40.250 273 12699.02 177.55 54763.82 88888.00 2013-09-30 03:00:40.375 273 12699.08 177.55 54763.82 88888.00 2013-09-30 03:00:40.500 273 12699.02 177.55 54763.80 88888.00 2013-09-30 03:00:40.625 273 12699.00 177.57 54763.80 88888.00 2013-09-30 03:00:40.750 273 12699.00 177.57 54763.80 88888.00 2013-09-30 03:00:40.875 273 12699.02 177.57 54763.80 88888.00 2013-09-30 03:00:41.000 273 12699.05 177.57 54763.80 88888.00 2013-09-30 03:00:41.125 273 12699.08 177.57 54763.82 88888.00 2013-09-30 03:00:41.250 273 12699.02 177.55 54763.82 88888.00 2013-09-30 03:00:41.375 273 12699.05 177.57 54763.82 88888.00 2013-09-30 03:00:41.500 273 12699.05 177.60 54763.82 88888.00 2013-09-30 03:00:41.625 273 12699.02 177.57 54763.80 88888.00 2013-09-30 03:00:41.750 273 12699.05 177.57 54763.82 88888.00 2013-09-30 03:00:41.875 273 12699.08 177.57 54763.82 88888.00 2013-09-30 03:00:42.000 273 12699.15 177.57 54763.80 88888.00 2013-09-30 03:00:42.125 273 12699.12 177.57 54763.78 88888.00 2013-09-30 03:00:42.250 273 12699.12 177.57 54763.78 88888.00 2013-09-30 03:00:42.375 273 12699.20 177.57 54763.78 88888.00 2013-09-30 03:00:42.500 273 12699.15 177.57 54763.82 88888.00 2013-09-30 03:00:42.625 273 12699.12 177.57 54763.82 88888.00 2013-09-30 03:00:42.750 273 12699.12 177.55 54763.80 88888.00 2013-09-30 03:00:42.875 273 12699.12 177.55 54763.82 88888.00 2013-09-30 03:00:43.000 273 12699.10 177.55 54763.80 88888.00 2013-09-30 03:00:43.125 273 12699.12 177.57 54763.82 88888.00 2013-09-30 03:00:43.250 273 12699.17 177.55 54763.82 88888.00 2013-09-30 03:00:43.375 273 12699.17 177.57 54763.80 88888.00 2013-09-30 03:00:43.500 273 12699.20 177.55 54763.82 88888.00 2013-09-30 03:00:43.625 273 12699.17 177.57 54763.85 88888.00 2013-09-30 03:00:43.750 273 12699.17 177.57 54763.82 88888.00 2013-09-30 03:00:43.875 273 12699.23 177.57 54763.80 88888.00 2013-09-30 03:00:44.000 273 12699.27 177.57 54763.80 88888.00 2013-09-30 03:00:44.125 273 12699.27 177.55 54763.80 88888.00 2013-09-30 03:00:44.250 273 12699.27 177.57 54763.80 88888.00 2013-09-30 03:00:44.375 273 12699.35 177.57 54763.80 88888.00 2013-09-30 03:00:44.500 273 12699.38 177.60 54763.80 88888.00 2013-09-30 03:00:44.625 273 12699.33 177.60 54763.80 88888.00 2013-09-30 03:00:44.750 273 12699.27 177.60 54763.82 88888.00 2013-09-30 03:00:44.875 273 12699.33 177.60 54763.82 88888.00 2013-09-30 03:00:45.000 273 12699.35 177.60 54763.82 88888.00 2013-09-30 03:00:45.125 273 12699.30 177.60 54763.85 88888.00 2013-09-30 03:00:45.250 273 12699.30 177.60 54763.88 88888.00 2013-09-30 03:00:45.375 273 12699.35 177.60 54763.82 88888.00 2013-09-30 03:00:45.500 273 12699.35 177.62 54763.80 88888.00 2013-09-30 03:00:45.625 273 12699.33 177.65 54763.80 88888.00 2013-09-30 03:00:45.750 273 12699.30 177.62 54763.80 88888.00 2013-09-30 03:00:45.875 273 12699.30 177.62 54763.80 88888.00 2013-09-30 03:00:46.000 273 12699.33 177.62 54763.78 88888.00 2013-09-30 03:00:46.125 273 12699.35 177.60 54763.78 88888.00 2013-09-30 03:00:46.250 273 12699.38 177.57 54763.80 88888.00 2013-09-30 03:00:46.375 273 12699.42 177.60 54763.80 88888.00 2013-09-30 03:00:46.500 273 12699.42 177.62 54763.80 88888.00 2013-09-30 03:00:46.625 273 12699.48 177.62 54763.80 88888.00 2013-09-30 03:00:46.750 273 12699.48 177.62 54763.80 88888.00 2013-09-30 03:00:46.875 273 12699.48 177.65 54763.82 88888.00 2013-09-30 03:00:47.000 273 12699.52 177.62 54763.78 88888.00 2013-09-30 03:00:47.125 273 12699.48 177.62 54763.78 88888.00 2013-09-30 03:00:47.250 273 12699.40 177.62 54763.80 88888.00 2013-09-30 03:00:47.375 273 12699.42 177.65 54763.82 88888.00 2013-09-30 03:00:47.500 273 12699.40 177.62 54763.80 88888.00 2013-09-30 03:00:47.625 273 12699.38 177.62 54763.80 88888.00 2013-09-30 03:00:47.750 273 12699.33 177.62 54763.80 88888.00 2013-09-30 03:00:47.875 273 12699.38 177.62 54763.78 88888.00 2013-09-30 03:00:48.000 273 12699.42 177.60 54763.78 88888.00 2013-09-30 03:00:48.125 273 12699.45 177.62 54763.78 88888.00 2013-09-30 03:00:48.250 273 12699.40 177.62 54763.80 88888.00 2013-09-30 03:00:48.375 273 12699.45 177.62 54763.80 88888.00 2013-09-30 03:00:48.500 273 12699.50 177.62 54763.80 88888.00 2013-09-30 03:00:48.625 273 12699.52 177.65 54763.80 88888.00 2013-09-30 03:00:48.750 273 12699.50 177.65 54763.80 88888.00 2013-09-30 03:00:48.875 273 12699.45 177.68 54763.78 88888.00 2013-09-30 03:00:49.000 273 12699.52 177.65 54763.78 88888.00 2013-09-30 03:00:49.125 273 12699.58 177.65 54763.78 88888.00 2013-09-30 03:00:49.250 273 12699.48 177.65 54763.75 88888.00 2013-09-30 03:00:49.375 273 12699.48 177.68 54763.75 88888.00 2013-09-30 03:00:49.500 273 12699.55 177.68 54763.78 88888.00 2013-09-30 03:00:49.625 273 12699.58 177.70 54763.78 88888.00 2013-09-30 03:00:49.750 273 12699.65 177.65 54763.78 88888.00 2013-09-30 03:00:49.875 273 12699.62 177.68 54763.75 88888.00 2013-09-30 03:00:50.000 273 12699.58 177.68 54763.75 88888.00 2013-09-30 03:00:50.125 273 12699.52 177.65 54763.78 88888.00 2013-09-30 03:00:50.250 273 12699.40 177.68 54763.80 88888.00 2013-09-30 03:00:50.375 273 12699.55 177.70 54763.78 88888.00 2013-09-30 03:00:50.500 273 12699.60 177.70 54763.78 88888.00 2013-09-30 03:00:50.625 273 12699.58 177.70 54763.78 88888.00 2013-09-30 03:00:50.750 273 12699.60 177.70 54763.78 88888.00 2013-09-30 03:00:50.875 273 12699.62 177.70 54763.78 88888.00 2013-09-30 03:00:51.000 273 12699.70 177.70 54763.75 88888.00 2013-09-30 03:00:51.125 273 12699.73 177.70 54763.78 88888.00 2013-09-30 03:00:51.250 273 12699.67 177.68 54763.78 88888.00 2013-09-30 03:00:51.375 273 12699.70 177.70 54763.75 88888.00 2013-09-30 03:00:51.500 273 12699.70 177.70 54763.75 88888.00 2013-09-30 03:00:51.625 273 12699.73 177.70 54763.78 88888.00 2013-09-30 03:00:51.750 273 12699.67 177.70 54763.78 88888.00 2013-09-30 03:00:51.875 273 12699.65 177.68 54763.78 88888.00 2013-09-30 03:00:52.000 273 12699.65 177.68 54763.75 88888.00 2013-09-30 03:00:52.125 273 12699.65 177.70 54763.78 88888.00 2013-09-30 03:00:52.250 273 12699.70 177.68 54763.80 88888.00 2013-09-30 03:00:52.375 273 12699.70 177.68 54763.78 88888.00 2013-09-30 03:00:52.500 273 12699.67 177.68 54763.78 88888.00 2013-09-30 03:00:52.625 273 12699.65 177.70 54763.78 88888.00 2013-09-30 03:00:52.750 273 12699.70 177.70 54763.78 88888.00 2013-09-30 03:00:52.875 273 12699.70 177.72 54763.80 88888.00 2013-09-30 03:00:53.000 273 12699.62 177.72 54763.80 88888.00 2013-09-30 03:00:53.125 273 12699.65 177.70 54763.82 88888.00 2013-09-30 03:00:53.250 273 12699.67 177.70 54763.80 88888.00 2013-09-30 03:00:53.375 273 12699.70 177.72 54763.78 88888.00 2013-09-30 03:00:53.500 273 12699.67 177.72 54763.78 88888.00 2013-09-30 03:00:53.625 273 12699.70 177.72 54763.78 88888.00 2013-09-30 03:00:53.750 273 12699.73 177.72 54763.80 88888.00 2013-09-30 03:00:53.875 273 12699.70 177.72 54763.80 88888.00 2013-09-30 03:00:54.000 273 12699.70 177.72 54763.78 88888.00 2013-09-30 03:00:54.125 273 12699.77 177.75 54763.80 88888.00 2013-09-30 03:00:54.250 273 12699.77 177.70 54763.80 88888.00 2013-09-30 03:00:54.375 273 12699.85 177.70 54763.80 88888.00 2013-09-30 03:00:54.500 273 12699.90 177.70 54763.78 88888.00 2013-09-30 03:00:54.625 273 12699.90 177.70 54763.78 88888.00 2013-09-30 03:00:54.750 273 12699.90 177.70 54763.80 88888.00 2013-09-30 03:00:54.875 273 12699.92 177.70 54763.75 88888.00 2013-09-30 03:00:55.000 273 12700.00 177.68 54763.78 88888.00 2013-09-30 03:00:55.125 273 12699.95 177.70 54763.78 88888.00 2013-09-30 03:00:55.250 273 12699.85 177.72 54763.80 88888.00 2013-09-30 03:00:55.375 273 12699.85 177.72 54763.80 88888.00 2013-09-30 03:00:55.500 273 12699.90 177.72 54763.80 88888.00 2013-09-30 03:00:55.625 273 12699.95 177.70 54763.80 88888.00 2013-09-30 03:00:55.750 273 12699.92 177.70 54763.80 88888.00 2013-09-30 03:00:55.875 273 12699.92 177.70 54763.80 88888.00 2013-09-30 03:00:56.000 273 12699.92 177.70 54763.75 88888.00 2013-09-30 03:00:56.125 273 12699.90 177.72 54763.78 88888.00 2013-09-30 03:00:56.250 273 12699.88 177.72 54763.78 88888.00 2013-09-30 03:00:56.375 273 12699.88 177.70 54763.78 88888.00 2013-09-30 03:00:56.500 273 12699.88 177.70 54763.78 88888.00 2013-09-30 03:00:56.625 273 12699.88 177.70 54763.78 88888.00 2013-09-30 03:00:56.750 273 12699.90 177.70 54763.75 88888.00 2013-09-30 03:00:56.875 273 12699.92 177.72 54763.78 88888.00 2013-09-30 03:00:57.000 273 12699.92 177.70 54763.78 88888.00 2013-09-30 03:00:57.125 273 12699.90 177.72 54763.78 88888.00 2013-09-30 03:00:57.250 273 12699.90 177.72 54763.78 88888.00 2013-09-30 03:00:57.375 273 12699.98 177.75 54763.78 88888.00 2013-09-30 03:00:57.500 273 12700.02 177.75 54763.78 88888.00 2013-09-30 03:00:57.625 273 12700.02 177.70 54763.75 88888.00 2013-09-30 03:00:57.750 273 12700.02 177.70 54763.75 88888.00 2013-09-30 03:00:57.875 273 12700.00 177.70 54763.78 88888.00 2013-09-30 03:00:58.000 273 12700.00 177.72 54763.78 88888.00 2013-09-30 03:00:58.125 273 12700.00 177.75 54763.78 88888.00 2013-09-30 03:00:58.250 273 12699.95 177.72 54763.78 88888.00 2013-09-30 03:00:58.375 273 12700.00 177.75 54763.75 88888.00 2013-09-30 03:00:58.500 273 12700.05 177.72 54763.78 88888.00 2013-09-30 03:00:58.625 273 12700.00 177.75 54763.80 88888.00 2013-09-30 03:00:58.750 273 12700.00 177.78 54763.78 88888.00 2013-09-30 03:00:58.875 273 12700.02 177.78 54763.78 88888.00 2013-09-30 03:00:59.000 273 12700.00 177.75 54763.78 88888.00 2013-09-30 03:00:59.125 273 12700.00 177.75 54763.80 88888.00 2013-09-30 03:00:59.250 273 12700.02 177.75 54763.80 88888.00 2013-09-30 03:00:59.375 273 12700.02 177.78 54763.78 88888.00 2013-09-30 03:00:59.500 273 12700.05 177.78 54763.80 88888.00 2013-09-30 03:00:59.625 273 12700.08 177.78 54763.80 88888.00 2013-09-30 03:00:59.750 273 12700.10 177.78 54763.82 88888.00 2013-09-30 03:00:59.875 273 12700.17 177.75 54763.80 88888.00 2013-09-30 03:01:00.000 273 12700.20 177.72 54763.80 88888.00 2013-09-30 03:01:00.125 273 12700.12 177.75 54763.80 88888.00 2013-09-30 03:01:00.250 273 12700.10 177.75 54763.82 88888.00 2013-09-30 03:01:00.375 273 12700.10 177.78 54763.78 88888.00 2013-09-30 03:01:00.500 273 12700.15 177.75 54763.80 88888.00 2013-09-30 03:01:00.625 273 12700.23 177.75 54763.80 88888.00 2013-09-30 03:01:00.750 273 12700.20 177.78 54763.78 88888.00 2013-09-30 03:01:00.875 273 12700.23 177.78 54763.80 88888.00 2013-09-30 03:01:01.000 273 12700.25 177.80 54763.80 88888.00 2013-09-30 03:01:01.125 273 12700.20 177.80 54763.82 88888.00 2013-09-30 03:01:01.250 273 12700.23 177.78 54763.80 88888.00 2013-09-30 03:01:01.375 273 12700.25 177.78 54763.80 88888.00 2013-09-30 03:01:01.500 273 12700.23 177.78 54763.82 88888.00 2013-09-30 03:01:01.625 273 12700.25 177.78 54763.82 88888.00 2013-09-30 03:01:01.750 273 12700.25 177.80 54763.80 88888.00 2013-09-30 03:01:01.875 273 12700.25 177.78 54763.80 88888.00 2013-09-30 03:01:02.000 273 12700.25 177.78 54763.80 88888.00 2013-09-30 03:01:02.125 273 12700.25 177.78 54763.80 88888.00 2013-09-30 03:01:02.250 273 12700.30 177.78 54763.85 88888.00 2013-09-30 03:01:02.375 273 12700.33 177.80 54763.82 88888.00 2013-09-30 03:01:02.500 273 12700.30 177.80 54763.82 88888.00 2013-09-30 03:01:02.625 273 12700.25 177.80 54763.82 88888.00 2013-09-30 03:01:02.750 273 12700.25 177.80 54763.82 88888.00 2013-09-30 03:01:02.875 273 12700.23 177.80 54763.85 88888.00 2013-09-30 03:01:03.000 273 12700.25 177.75 54763.82 88888.00 2013-09-30 03:01:03.125 273 12700.30 177.75 54763.85 88888.00 2013-09-30 03:01:03.250 273 12700.25 177.75 54763.88 88888.00 2013-09-30 03:01:03.375 273 12700.23 177.78 54763.85 88888.00 2013-09-30 03:01:03.500 273 12700.23 177.78 54763.85 88888.00 2013-09-30 03:01:03.625 273 12700.23 177.80 54763.88 88888.00 2013-09-30 03:01:03.750 273 12700.23 177.78 54763.85 88888.00 2013-09-30 03:01:03.875 273 12700.23 177.78 54763.82 88888.00 2013-09-30 03:01:04.000 273 12700.23 177.78 54763.82 88888.00 2013-09-30 03:01:04.125 273 12700.27 177.72 54763.85 88888.00 2013-09-30 03:01:04.250 273 12700.27 177.72 54763.85 88888.00 2013-09-30 03:01:04.375 273 12700.30 177.78 54763.82 88888.00 2013-09-30 03:01:04.500 273 12700.27 177.78 54763.82 88888.00 2013-09-30 03:01:04.625 273 12700.27 177.75 54763.82 88888.00 2013-09-30 03:01:04.750 273 12700.35 177.75 54763.82 88888.00 2013-09-30 03:01:04.875 273 12700.40 177.75 54763.82 88888.00 2013-09-30 03:01:05.000 273 12700.38 177.75 54763.80 88888.00 2013-09-30 03:01:05.125 273 12700.40 177.78 54763.82 88888.00 2013-09-30 03:01:05.250 273 12700.35 177.78 54763.85 88888.00 2013-09-30 03:01:05.375 273 12700.40 177.75 54763.85 88888.00 2013-09-30 03:01:05.500 273 12700.42 177.78 54763.85 88888.00 2013-09-30 03:01:05.625 273 12700.40 177.78 54763.82 88888.00 2013-09-30 03:01:05.750 273 12700.42 177.75 54763.82 88888.00 2013-09-30 03:01:05.875 273 12700.45 177.75 54763.82 88888.00 2013-09-30 03:01:06.000 273 12700.42 177.75 54763.82 88888.00 2013-09-30 03:01:06.125 273 12700.38 177.72 54763.85 88888.00 2013-09-30 03:01:06.250 273 12700.38 177.72 54763.82 88888.00 2013-09-30 03:01:06.375 273 12700.42 177.72 54763.82 88888.00 2013-09-30 03:01:06.500 273 12700.50 177.72 54763.82 88888.00 2013-09-30 03:01:06.625 273 12700.52 177.70 54763.85 88888.00 2013-09-30 03:01:06.750 273 12700.48 177.70 54763.85 88888.00 2013-09-30 03:01:06.875 273 12700.48 177.72 54763.85 88888.00 2013-09-30 03:01:07.000 273 12700.45 177.72 54763.90 88888.00 2013-09-30 03:01:07.125 273 12700.48 177.75 54763.90 88888.00 2013-09-30 03:01:07.250 273 12700.55 177.75 54763.88 88888.00 2013-09-30 03:01:07.375 273 12700.58 177.75 54763.88 88888.00 2013-09-30 03:01:07.500 273 12700.55 177.75 54763.90 88888.00 2013-09-30 03:01:07.625 273 12700.52 177.75 54763.90 88888.00 2013-09-30 03:01:07.750 273 12700.52 177.75 54763.90 88888.00 2013-09-30 03:01:07.875 273 12700.52 177.72 54763.88 88888.00 2013-09-30 03:01:08.000 273 12700.52 177.70 54763.85 88888.00 2013-09-30 03:01:08.125 273 12700.55 177.72 54763.85 88888.00 2013-09-30 03:01:08.250 273 12700.55 177.70 54763.88 88888.00 2013-09-30 03:01:08.375 273 12700.60 177.70 54763.85 88888.00 2013-09-30 03:01:08.500 273 12700.52 177.72 54763.88 88888.00 2013-09-30 03:01:08.625 273 12700.52 177.70 54763.85 88888.00 2013-09-30 03:01:08.750 273 12700.52 177.70 54763.88 88888.00 2013-09-30 03:01:08.875 273 12700.50 177.68 54763.88 88888.00 2013-09-30 03:01:09.000 273 12700.58 177.70 54763.88 88888.00 2013-09-30 03:01:09.125 273 12700.55 177.70 54763.88 88888.00 2013-09-30 03:01:09.250 273 12700.48 177.68 54763.85 88888.00 2013-09-30 03:01:09.375 273 12700.55 177.70 54763.85 88888.00 2013-09-30 03:01:09.500 273 12700.60 177.70 54763.88 88888.00 2013-09-30 03:01:09.625 273 12700.55 177.70 54763.90 88888.00 2013-09-30 03:01:09.750 273 12700.52 177.68 54763.90 88888.00 2013-09-30 03:01:09.875 273 12700.52 177.65 54763.90 88888.00 2013-09-30 03:01:10.000 273 12700.48 177.68 54763.88 88888.00 2013-09-30 03:01:10.125 273 12700.55 177.68 54763.90 88888.00 2013-09-30 03:01:10.250 273 12700.55 177.65 54763.90 88888.00 2013-09-30 03:01:10.375 273 12700.62 177.65 54763.93 88888.00 2013-09-30 03:01:10.500 273 12700.67 177.65 54763.93 88888.00 2013-09-30 03:01:10.625 273 12700.65 177.62 54763.93 88888.00 2013-09-30 03:01:10.750 273 12700.62 177.62 54763.88 88888.00 2013-09-30 03:01:10.875 273 12700.65 177.62 54763.93 88888.00 2013-09-30 03:01:11.000 273 12700.65 177.62 54763.93 88888.00 2013-09-30 03:01:11.125 273 12700.65 177.62 54763.93 88888.00 2013-09-30 03:01:11.250 273 12700.58 177.62 54763.93 88888.00 2013-09-30 03:01:11.375 273 12700.62 177.65 54763.90 88888.00 2013-09-30 03:01:11.500 273 12700.62 177.65 54763.90 88888.00 2013-09-30 03:01:11.625 273 12700.62 177.65 54763.93 88888.00 2013-09-30 03:01:11.750 273 12700.62 177.62 54763.95 88888.00 2013-09-30 03:01:11.875 273 12700.67 177.62 54763.95 88888.00 2013-09-30 03:01:12.000 273 12700.62 177.65 54763.93 88888.00 2013-09-30 03:01:12.125 273 12700.60 177.62 54763.93 88888.00 2013-09-30 03:01:12.250 273 12700.60 177.62 54763.93 88888.00 2013-09-30 03:01:12.375 273 12700.65 177.65 54763.93 88888.00 2013-09-30 03:01:12.500 273 12700.65 177.65 54763.93 88888.00 2013-09-30 03:01:12.625 273 12700.65 177.62 54763.93 88888.00 2013-09-30 03:01:12.750 273 12700.67 177.65 54763.90 88888.00 2013-09-30 03:01:12.875 273 12700.70 177.62 54763.93 88888.00 2013-09-30 03:01:13.000 273 12700.70 177.60 54763.90 88888.00 2013-09-30 03:01:13.125 273 12700.70 177.60 54763.93 88888.00 2013-09-30 03:01:13.250 273 12700.70 177.62 54763.95 88888.00 2013-09-30 03:01:13.375 273 12700.77 177.62 54763.95 88888.00 2013-09-30 03:01:13.500 273 12700.75 177.60 54763.93 88888.00 2013-09-30 03:01:13.625 273 12700.77 177.60 54763.93 88888.00 2013-09-30 03:01:13.750 273 12700.70 177.60 54763.93 88888.00 2013-09-30 03:01:13.875 273 12700.73 177.60 54763.95 88888.00 2013-09-30 03:01:14.000 273 12700.75 177.60 54763.93 88888.00 2013-09-30 03:01:14.125 273 12700.75 177.62 54763.93 88888.00 2013-09-30 03:01:14.250 273 12700.62 177.57 54763.95 88888.00 2013-09-30 03:01:14.375 273 12700.65 177.57 54763.95 88888.00 2013-09-30 03:01:14.500 273 12700.65 177.57 54763.97 88888.00 2013-09-30 03:01:14.625 273 12700.77 177.57 54763.97 88888.00 2013-09-30 03:01:14.750 273 12700.75 177.57 54764.00 88888.00 2013-09-30 03:01:14.875 273 12700.75 177.57 54764.00 88888.00 2013-09-30 03:01:15.000 273 12700.77 177.57 54763.97 88888.00 2013-09-30 03:01:15.125 273 12700.77 177.55 54764.00 88888.00 2013-09-30 03:01:15.250 273 12700.77 177.55 54763.97 88888.00 2013-09-30 03:01:15.375 273 12700.80 177.55 54763.97 88888.00 2013-09-30 03:01:15.500 273 12700.83 177.55 54763.97 88888.00 2013-09-30 03:01:15.625 273 12700.83 177.55 54763.97 88888.00 2013-09-30 03:01:15.750 273 12700.77 177.55 54763.97 88888.00 2013-09-30 03:01:15.875 273 12700.75 177.55 54763.97 88888.00 2013-09-30 03:01:16.000 273 12700.75 177.57 54763.97 88888.00 2013-09-30 03:01:16.125 273 12700.75 177.55 54764.00 88888.00 2013-09-30 03:01:16.250 273 12700.77 177.53 54763.97 88888.00 2013-09-30 03:01:16.375 273 12700.77 177.55 54763.97 88888.00 2013-09-30 03:01:16.500 273 12700.73 177.55 54764.00 88888.00 2013-09-30 03:01:16.625 273 12700.75 177.55 54763.97 88888.00 2013-09-30 03:01:16.750 273 12700.75 177.55 54764.00 88888.00 2013-09-30 03:01:16.875 273 12700.75 177.53 54764.00 88888.00 2013-09-30 03:01:17.000 273 12700.83 177.53 54763.97 88888.00 2013-09-30 03:01:17.125 273 12700.77 177.50 54764.00 88888.00 2013-09-30 03:01:17.250 273 12700.77 177.50 54764.00 88888.00 2013-09-30 03:01:17.375 273 12700.77 177.50 54764.00 88888.00 2013-09-30 03:01:17.500 273 12700.77 177.50 54764.00 88888.00 2013-09-30 03:01:17.625 273 12700.83 177.53 54764.03 88888.00 2013-09-30 03:01:17.750 273 12700.85 177.50 54764.03 88888.00 2013-09-30 03:01:17.875 273 12700.88 177.50 54764.00 88888.00 2013-09-30 03:01:18.000 273 12700.85 177.53 54764.03 88888.00 2013-09-30 03:01:18.125 273 12700.83 177.53 54764.03 88888.00 2013-09-30 03:01:18.250 273 12700.83 177.53 54764.03 88888.00 2013-09-30 03:01:18.375 273 12700.88 177.53 54764.03 88888.00 2013-09-30 03:01:18.500 273 12700.90 177.50 54764.03 88888.00 2013-09-30 03:01:18.625 273 12700.90 177.50 54764.00 88888.00 2013-09-30 03:01:18.750 273 12700.88 177.50 54764.03 88888.00 2013-09-30 03:01:18.875 273 12700.90 177.50 54764.05 88888.00 2013-09-30 03:01:19.000 273 12700.95 177.47 54764.05 88888.00 2013-09-30 03:01:19.125 273 12700.95 177.47 54764.05 88888.00 2013-09-30 03:01:19.250 273 12700.95 177.45 54764.05 88888.00 2013-09-30 03:01:19.375 273 12700.98 177.45 54764.05 88888.00 2013-09-30 03:01:19.500 273 12700.95 177.45 54764.05 88888.00 2013-09-30 03:01:19.625 273 12700.95 177.45 54764.03 88888.00 2013-09-30 03:01:19.750 273 12700.90 177.47 54764.05 88888.00 2013-09-30 03:01:19.875 273 12700.90 177.45 54764.05 88888.00 2013-09-30 03:01:20.000 273 12700.95 177.43 54764.07 88888.00 2013-09-30 03:01:20.125 273 12700.95 177.43 54764.05 88888.00 2013-09-30 03:01:20.250 273 12700.90 177.43 54764.07 88888.00 2013-09-30 03:01:20.375 273 12700.90 177.45 54764.07 88888.00 2013-09-30 03:01:20.500 273 12700.90 177.47 54764.07 88888.00 2013-09-30 03:01:20.625 273 12700.90 177.47 54764.07 88888.00 2013-09-30 03:01:20.750 273 12700.92 177.43 54764.05 88888.00 2013-09-30 03:01:20.875 273 12700.92 177.43 54764.05 88888.00 2013-09-30 03:01:21.000 273 12700.98 177.43 54764.05 88888.00 2013-09-30 03:01:21.125 273 12701.05 177.40 54764.07 88888.00 2013-09-30 03:01:21.250 273 12701.05 177.40 54764.07 88888.00 2013-09-30 03:01:21.375 273 12701.00 177.40 54764.05 88888.00 2013-09-30 03:01:21.500 273 12700.98 177.40 54764.05 88888.00 2013-09-30 03:01:21.625 273 12701.00 177.40 54764.05 88888.00 2013-09-30 03:01:21.750 273 12700.98 177.40 54764.10 88888.00 2013-09-30 03:01:21.875 273 12700.95 177.40 54764.07 88888.00 2013-09-30 03:01:22.000 273 12700.95 177.40 54764.05 88888.00 2013-09-30 03:01:22.125 273 12700.95 177.40 54764.05 88888.00 2013-09-30 03:01:22.250 273 12700.92 177.38 54764.07 88888.00 2013-09-30 03:01:22.375 273 12700.98 177.35 54764.05 88888.00 2013-09-30 03:01:22.500 273 12700.92 177.38 54764.07 88888.00 2013-09-30 03:01:22.625 273 12700.90 177.38 54764.10 88888.00 2013-09-30 03:01:22.750 273 12700.92 177.38 54764.07 88888.00 2013-09-30 03:01:22.875 273 12700.95 177.38 54764.10 88888.00 2013-09-30 03:01:23.000 273 12701.00 177.38 54764.07 88888.00 2013-09-30 03:01:23.125 273 12701.00 177.40 54764.07 88888.00 2013-09-30 03:01:23.250 273 12700.98 177.40 54764.10 88888.00 2013-09-30 03:01:23.375 273 12700.98 177.40 54764.12 88888.00 2013-09-30 03:01:23.500 273 12700.95 177.38 54764.10 88888.00 2013-09-30 03:01:23.625 273 12700.88 177.35 54764.10 88888.00 2013-09-30 03:01:23.750 273 12700.83 177.35 54764.10 88888.00 2013-09-30 03:01:23.875 273 12700.85 177.38 54764.10 88888.00 2013-09-30 03:01:24.000 273 12700.88 177.38 54764.10 88888.00 2013-09-30 03:01:24.125 273 12700.95 177.35 54764.10 88888.00 2013-09-30 03:01:24.250 273 12700.92 177.35 54764.12 88888.00 2013-09-30 03:01:24.375 273 12700.92 177.38 54764.10 88888.00 2013-09-30 03:01:24.500 273 12700.98 177.35 54764.12 88888.00 2013-09-30 03:01:24.625 273 12701.05 177.35 54764.12 88888.00 2013-09-30 03:01:24.750 273 12701.02 177.32 54764.15 88888.00 2013-09-30 03:01:24.875 273 12701.00 177.35 54764.15 88888.00 2013-09-30 03:01:25.000 273 12701.05 177.32 54764.18 88888.00 2013-09-30 03:01:25.125 273 12701.10 177.32 54764.18 88888.00 2013-09-30 03:01:25.250 273 12701.12 177.30 54764.15 88888.00 2013-09-30 03:01:25.375 273 12701.12 177.30 54764.12 88888.00 2013-09-30 03:01:25.500 273 12701.12 177.30 54764.15 88888.00 2013-09-30 03:01:25.625 273 12701.08 177.32 54764.12 88888.00 2013-09-30 03:01:25.750 273 12701.08 177.30 54764.15 88888.00 2013-09-30 03:01:25.875 273 12701.08 177.28 54764.15 88888.00 2013-09-30 03:01:26.000 273 12701.08 177.30 54764.15 88888.00 2013-09-30 03:01:26.125 273 12701.08 177.30 54764.15 88888.00 2013-09-30 03:01:26.250 273 12701.05 177.28 54764.15 88888.00 2013-09-30 03:01:26.375 273 12701.08 177.25 54764.18 88888.00 2013-09-30 03:01:26.500 273 12701.08 177.25 54764.15 88888.00 2013-09-30 03:01:26.625 273 12701.12 177.28 54764.15 88888.00 2013-09-30 03:01:26.750 273 12701.12 177.22 54764.18 88888.00 2013-09-30 03:01:26.875 273 12701.05 177.25 54764.18 88888.00 2013-09-30 03:01:27.000 273 12701.02 177.25 54764.18 88888.00 2013-09-30 03:01:27.125 273 12701.05 177.25 54764.15 88888.00 2013-09-30 03:01:27.250 273 12701.12 177.22 54764.18 88888.00 2013-09-30 03:01:27.375 273 12701.12 177.25 54764.18 88888.00 2013-09-30 03:01:27.500 273 12701.08 177.22 54764.20 88888.00 2013-09-30 03:01:27.625 273 12701.08 177.22 54764.22 88888.00 2013-09-30 03:01:27.750 273 12701.08 177.25 54764.20 88888.00 2013-09-30 03:01:27.875 273 12701.17 177.22 54764.20 88888.00 2013-09-30 03:01:28.000 273 12701.17 177.22 54764.20 88888.00 2013-09-30 03:01:28.125 273 12701.15 177.22 54764.22 88888.00 2013-09-30 03:01:28.250 273 12701.12 177.22 54764.20 88888.00 2013-09-30 03:01:28.375 273 12701.12 177.20 54764.20 88888.00 2013-09-30 03:01:28.500 273 12701.12 177.22 54764.22 88888.00 2013-09-30 03:01:28.625 273 12701.17 177.22 54764.25 88888.00 2013-09-30 03:01:28.750 273 12701.15 177.22 54764.25 88888.00 2013-09-30 03:01:28.875 273 12701.17 177.22 54764.28 88888.00 2013-09-30 03:01:29.000 273 12701.23 177.22 54764.22 88888.00 2013-09-30 03:01:29.125 273 12701.25 177.22 54764.25 88888.00 2013-09-30 03:01:29.250 273 12701.20 177.20 54764.28 88888.00 2013-09-30 03:01:29.375 273 12701.25 177.20 54764.28 88888.00 2013-09-30 03:01:29.500 273 12701.23 177.20 54764.25 88888.00 2013-09-30 03:01:29.625 273 12701.17 177.20 54764.28 88888.00 2013-09-30 03:01:29.750 273 12701.10 177.20 54764.28 88888.00 2013-09-30 03:01:29.875 273 12701.08 177.20 54764.28 88888.00 2013-09-30 03:01:30.000 273 12701.12 177.18 54764.25 88888.00 2013-09-30 03:01:30.125 273 12701.15 177.15 54764.25 88888.00 2013-09-30 03:01:30.250 273 12701.17 177.15 54764.25 88888.00 2013-09-30 03:01:30.375 273 12701.23 177.15 54764.22 88888.00 2013-09-30 03:01:30.500 273 12701.25 177.18 54764.25 88888.00 2013-09-30 03:01:30.625 273 12701.25 177.18 54764.25 88888.00 2013-09-30 03:01:30.750 273 12701.23 177.15 54764.28 88888.00 2013-09-30 03:01:30.875 273 12701.17 177.18 54764.28 88888.00 2013-09-30 03:01:31.000 273 12701.20 177.12 54764.28 88888.00 2013-09-30 03:01:31.125 273 12701.27 177.15 54764.28 88888.00 2013-09-30 03:01:31.250 273 12701.27 177.15 54764.28 88888.00 2013-09-30 03:01:31.375 273 12701.23 177.15 54764.28 88888.00 2013-09-30 03:01:31.500 273 12701.17 177.12 54764.28 88888.00 2013-09-30 03:01:31.625 273 12701.23 177.10 54764.28 88888.00 2013-09-30 03:01:31.750 273 12701.27 177.12 54764.28 88888.00 2013-09-30 03:01:31.875 273 12701.27 177.12 54764.30 88888.00 2013-09-30 03:01:32.000 273 12701.23 177.12 54764.30 88888.00 2013-09-30 03:01:32.125 273 12701.25 177.12 54764.30 88888.00 2013-09-30 03:01:32.250 273 12701.33 177.10 54764.30 88888.00 2013-09-30 03:01:32.375 273 12701.40 177.12 54764.32 88888.00 2013-09-30 03:01:32.500 273 12701.33 177.12 54764.32 88888.00 2013-09-30 03:01:32.625 273 12701.30 177.10 54764.30 88888.00 2013-09-30 03:01:32.750 273 12701.30 177.12 54764.32 88888.00 2013-09-30 03:01:32.875 273 12701.35 177.10 54764.30 88888.00 2013-09-30 03:01:33.000 273 12701.38 177.10 54764.32 88888.00 2013-09-30 03:01:33.125 273 12701.38 177.10 54764.32 88888.00 2013-09-30 03:01:33.250 273 12701.33 177.07 54764.32 88888.00 2013-09-30 03:01:33.375 273 12701.35 177.10 54764.32 88888.00 2013-09-30 03:01:33.500 273 12701.35 177.10 54764.32 88888.00 2013-09-30 03:01:33.625 273 12701.33 177.10 54764.32 88888.00 2013-09-30 03:01:33.750 273 12701.27 177.05 54764.32 88888.00 2013-09-30 03:01:33.875 273 12701.27 177.05 54764.32 88888.00 2013-09-30 03:01:34.000 273 12701.25 177.05 54764.32 88888.00 2013-09-30 03:01:34.125 273 12701.27 177.07 54764.30 88888.00 2013-09-30 03:01:34.250 273 12701.30 177.05 54764.32 88888.00 2013-09-30 03:01:34.375 273 12701.35 177.05 54764.32 88888.00 2013-09-30 03:01:34.500 273 12701.38 177.05 54764.30 88888.00 2013-09-30 03:01:34.625 273 12701.33 177.05 54764.32 88888.00 2013-09-30 03:01:34.750 273 12701.33 177.03 54764.35 88888.00 2013-09-30 03:01:34.875 273 12701.33 177.03 54764.32 88888.00 2013-09-30 03:01:35.000 273 12701.40 177.03 54764.32 88888.00 2013-09-30 03:01:35.125 273 12701.45 177.03 54764.35 88888.00 2013-09-30 03:01:35.250 273 12701.40 177.03 54764.32 88888.00 2013-09-30 03:01:35.375 273 12701.40 177.03 54764.30 88888.00 2013-09-30 03:01:35.500 273 12701.38 177.03 54764.30 88888.00 2013-09-30 03:01:35.625 273 12701.40 177.03 54764.30 88888.00 2013-09-30 03:01:35.750 273 12701.45 177.03 54764.30 88888.00 2013-09-30 03:01:35.875 273 12701.48 177.00 54764.30 88888.00 2013-09-30 03:01:36.000 273 12701.52 176.97 54764.32 88888.00 2013-09-30 03:01:36.125 273 12701.52 177.00 54764.32 88888.00 2013-09-30 03:01:36.250 273 12701.55 176.97 54764.32 88888.00 2013-09-30 03:01:36.375 273 12701.55 176.97 54764.32 88888.00 2013-09-30 03:01:36.500 273 12701.48 177.00 54764.35 88888.00 2013-09-30 03:01:36.625 273 12701.50 177.00 54764.32 88888.00 2013-09-30 03:01:36.750 273 12701.52 176.97 54764.32 88888.00 2013-09-30 03:01:36.875 273 12701.52 176.97 54764.32 88888.00 2013-09-30 03:01:37.000 273 12701.48 176.97 54764.30 88888.00 2013-09-30 03:01:37.125 273 12701.48 176.97 54764.32 88888.00 2013-09-30 03:01:37.250 273 12701.48 176.95 54764.30 88888.00 2013-09-30 03:01:37.375 273 12701.52 176.95 54764.32 88888.00 2013-09-30 03:01:37.500 273 12701.55 176.95 54764.32 88888.00 2013-09-30 03:01:37.625 273 12701.55 176.97 54764.32 88888.00 2013-09-30 03:01:37.750 273 12701.52 176.97 54764.35 88888.00 2013-09-30 03:01:37.875 273 12701.50 176.95 54764.35 88888.00 2013-09-30 03:01:38.000 273 12701.52 176.95 54764.32 88888.00 2013-09-30 03:01:38.125 273 12701.52 176.95 54764.35 88888.00 2013-09-30 03:01:38.250 273 12701.50 176.93 54764.35 88888.00 2013-09-30 03:01:38.375 273 12701.58 176.95 54764.35 88888.00 2013-09-30 03:01:38.500 273 12701.58 176.95 54764.35 88888.00 2013-09-30 03:01:38.625 273 12701.58 176.93 54764.38 88888.00 2013-09-30 03:01:38.750 273 12701.52 176.93 54764.38 88888.00 2013-09-30 03:01:38.875 273 12701.50 176.90 54764.35 88888.00 2013-09-30 03:01:39.000 273 12701.52 176.93 54764.38 88888.00 2013-09-30 03:01:39.125 273 12701.50 176.93 54764.38 88888.00 2013-09-30 03:01:39.250 273 12701.42 176.90 54764.40 88888.00 2013-09-30 03:01:39.375 273 12701.45 176.90 54764.38 88888.00 2013-09-30 03:01:39.500 273 12701.52 176.90 54764.40 88888.00 2013-09-30 03:01:39.625 273 12701.55 176.93 54764.40 88888.00 2013-09-30 03:01:39.750 273 12701.58 176.93 54764.40 88888.00 2013-09-30 03:01:39.875 273 12701.58 176.90 54764.38 88888.00 2013-09-30 03:01:40.000 273 12701.55 176.90 54764.35 88888.00 2013-09-30 03:01:40.125 273 12701.52 176.90 54764.38 88888.00 2013-09-30 03:01:40.250 273 12701.55 176.90 54764.40 88888.00 2013-09-30 03:01:40.375 273 12701.60 176.90 54764.40 88888.00 2013-09-30 03:01:40.500 273 12701.58 176.90 54764.43 88888.00 2013-09-30 03:01:40.625 273 12701.60 176.88 54764.43 88888.00 2013-09-30 03:01:40.750 273 12701.58 176.90 54764.43 88888.00 2013-09-30 03:01:40.875 273 12701.52 176.88 54764.40 88888.00 2013-09-30 03:01:41.000 273 12701.50 176.85 54764.38 88888.00 2013-09-30 03:01:41.125 273 12701.48 176.88 54764.43 88888.00 2013-09-30 03:01:41.250 273 12701.45 176.88 54764.43 88888.00 2013-09-30 03:01:41.375 273 12701.52 176.88 54764.43 88888.00 2013-09-30 03:01:41.500 273 12701.55 176.88 54764.40 88888.00 2013-09-30 03:01:41.625 273 12701.52 176.85 54764.40 88888.00 2013-09-30 03:01:41.750 273 12701.50 176.85 54764.40 88888.00 2013-09-30 03:01:41.875 273 12701.52 176.88 54764.38 88888.00 2013-09-30 03:01:42.000 273 12701.55 176.85 54764.40 88888.00 2013-09-30 03:01:42.125 273 12701.52 176.82 54764.40 88888.00 2013-09-30 03:01:42.250 273 12701.55 176.85 54764.40 88888.00 2013-09-30 03:01:42.375 273 12701.58 176.88 54764.38 88888.00 2013-09-30 03:01:42.500 273 12701.60 176.85 54764.38 88888.00 2013-09-30 03:01:42.625 273 12701.65 176.85 54764.40 88888.00 2013-09-30 03:01:42.750 273 12701.62 176.85 54764.43 88888.00 2013-09-30 03:01:42.875 273 12701.60 176.82 54764.45 88888.00 2013-09-30 03:01:43.000 273 12701.60 176.82 54764.43 88888.00 2013-09-30 03:01:43.125 273 12701.60 176.85 54764.43 88888.00 2013-09-30 03:01:43.250 273 12701.60 176.85 54764.45 88888.00 2013-09-30 03:01:43.375 273 12701.58 176.82 54764.45 88888.00 2013-09-30 03:01:43.500 273 12701.60 176.82 54764.43 88888.00 2013-09-30 03:01:43.625 273 12701.62 176.82 54764.43 88888.00 2013-09-30 03:01:43.750 273 12701.67 176.82 54764.43 88888.00 2013-09-30 03:01:43.875 273 12701.67 176.82 54764.45 88888.00 2013-09-30 03:01:44.000 273 12701.65 176.80 54764.40 88888.00 2013-09-30 03:01:44.125 273 12701.60 176.78 54764.43 88888.00 2013-09-30 03:01:44.250 273 12701.55 176.78 54764.43 88888.00 2013-09-30 03:01:44.375 273 12701.62 176.78 54764.45 88888.00 2013-09-30 03:01:44.500 273 12701.60 176.80 54764.45 88888.00 2013-09-30 03:01:44.625 273 12701.60 176.80 54764.43 88888.00 2013-09-30 03:01:44.750 273 12701.60 176.80 54764.43 88888.00 2013-09-30 03:01:44.875 273 12701.60 176.80 54764.40 88888.00 2013-09-30 03:01:45.000 273 12701.65 176.78 54764.40 88888.00 2013-09-30 03:01:45.125 273 12701.67 176.78 54764.43 88888.00 2013-09-30 03:01:45.250 273 12701.67 176.78 54764.45 88888.00 2013-09-30 03:01:45.375 273 12701.70 176.78 54764.45 88888.00 2013-09-30 03:01:45.500 273 12701.65 176.78 54764.45 88888.00 2013-09-30 03:01:45.625 273 12701.70 176.75 54764.45 88888.00 2013-09-30 03:01:45.750 273 12701.73 176.72 54764.47 88888.00 2013-09-30 03:01:45.875 273 12701.70 176.72 54764.47 88888.00 2013-09-30 03:01:46.000 273 12701.65 176.75 54764.43 88888.00 2013-09-30 03:01:46.125 273 12701.62 176.75 54764.43 88888.00 2013-09-30 03:01:46.250 273 12701.65 176.72 54764.45 88888.00 2013-09-30 03:01:46.375 273 12701.73 176.75 54764.45 88888.00 2013-09-30 03:01:46.500 273 12701.75 176.72 54764.45 88888.00 2013-09-30 03:01:46.625 273 12701.70 176.72 54764.43 88888.00 2013-09-30 03:01:46.750 273 12701.73 176.72 54764.45 88888.00 2013-09-30 03:01:46.875 273 12701.77 176.72 54764.45 88888.00 2013-09-30 03:01:47.000 273 12701.80 176.70 54764.43 88888.00 2013-09-30 03:01:47.125 273 12701.77 176.72 54764.47 88888.00 2013-09-30 03:01:47.250 273 12701.75 176.68 54764.47 88888.00 2013-09-30 03:01:47.375 273 12701.80 176.70 54764.47 88888.00 2013-09-30 03:01:47.500 273 12701.77 176.70 54764.47 88888.00 2013-09-30 03:01:47.625 273 12701.77 176.70 54764.50 88888.00 2013-09-30 03:01:47.750 273 12701.77 176.70 54764.50 88888.00 2013-09-30 03:01:47.875 273 12701.80 176.70 54764.50 88888.00 2013-09-30 03:01:48.000 273 12701.73 176.68 54764.47 88888.00 2013-09-30 03:01:48.125 273 12701.70 176.68 54764.50 88888.00 2013-09-30 03:01:48.250 273 12701.75 176.68 54764.53 88888.00 2013-09-30 03:01:48.375 273 12701.73 176.70 54764.53 88888.00 2013-09-30 03:01:48.500 273 12701.70 176.70 54764.50 88888.00 2013-09-30 03:01:48.625 273 12701.73 176.68 54764.53 88888.00 2013-09-30 03:01:48.750 273 12701.80 176.65 54764.50 88888.00 2013-09-30 03:01:48.875 273 12701.85 176.65 54764.47 88888.00 2013-09-30 03:01:49.000 273 12701.83 176.65 54764.47 88888.00 2013-09-30 03:01:49.125 273 12701.80 176.65 54764.50 88888.00 2013-09-30 03:01:49.250 273 12701.85 176.62 54764.53 88888.00 2013-09-30 03:01:49.375 273 12701.85 176.62 54764.50 88888.00 2013-09-30 03:01:49.500 273 12701.85 176.62 54764.47 88888.00 2013-09-30 03:01:49.625 273 12701.85 176.62 54764.47 88888.00 2013-09-30 03:01:49.750 273 12701.88 176.60 54764.47 88888.00 2013-09-30 03:01:49.875 273 12701.92 176.60 54764.47 88888.00 2013-09-30 03:01:50.000 273 12701.92 176.62 54764.47 88888.00 2013-09-30 03:01:50.125 273 12701.85 176.60 54764.47 88888.00 2013-09-30 03:01:50.250 273 12701.83 176.60 54764.50 88888.00 2013-09-30 03:01:50.375 273 12701.92 176.60 54764.50 88888.00 2013-09-30 03:01:50.500 273 12701.92 176.62 54764.53 88888.00 2013-09-30 03:01:50.625 273 12701.92 176.62 54764.50 88888.00 2013-09-30 03:01:50.750 273 12701.92 176.60 54764.50 88888.00 2013-09-30 03:01:50.875 273 12701.92 176.60 54764.50 88888.00 2013-09-30 03:01:51.000 273 12701.90 176.57 54764.50 88888.00 2013-09-30 03:01:51.125 273 12701.88 176.57 54764.53 88888.00 2013-09-30 03:01:51.250 273 12701.83 176.57 54764.53 88888.00 2013-09-30 03:01:51.375 273 12701.83 176.57 54764.53 88888.00 2013-09-30 03:01:51.500 273 12701.83 176.57 54764.50 88888.00 2013-09-30 03:01:51.625 273 12701.85 176.57 54764.53 88888.00 2013-09-30 03:01:51.750 273 12701.92 176.57 54764.50 88888.00 2013-09-30 03:01:51.875 273 12701.92 176.55 54764.47 88888.00 2013-09-30 03:01:52.000 273 12701.88 176.55 54764.50 88888.00 2013-09-30 03:01:52.125 273 12701.85 176.57 54764.50 88888.00 2013-09-30 03:01:52.250 273 12701.85 176.55 54764.53 88888.00 2013-09-30 03:01:52.375 273 12701.85 176.55 54764.50 88888.00 2013-09-30 03:01:52.500 273 12701.90 176.53 54764.50 88888.00 2013-09-30 03:01:52.625 273 12701.90 176.50 54764.50 88888.00 2013-09-30 03:01:52.750 273 12701.90 176.53 54764.53 88888.00 2013-09-30 03:01:52.875 273 12701.88 176.55 54764.53 88888.00 2013-09-30 03:01:53.000 273 12701.92 176.53 54764.53 88888.00 2013-09-30 03:01:53.125 273 12701.92 176.53 54764.53 88888.00 2013-09-30 03:01:53.250 273 12701.92 176.50 54764.53 88888.00 2013-09-30 03:01:53.375 273 12701.98 176.53 54764.55 88888.00 2013-09-30 03:01:53.500 273 12702.00 176.50 54764.55 88888.00 2013-09-30 03:01:53.625 273 12702.00 176.50 54764.55 88888.00 2013-09-30 03:01:53.750 273 12701.90 176.50 54764.55 88888.00 2013-09-30 03:01:53.875 273 12701.85 176.47 54764.55 88888.00 2013-09-30 03:01:54.000 273 12701.83 176.45 54764.55 88888.00 2013-09-30 03:01:54.125 273 12701.85 176.45 54764.57 88888.00 2013-09-30 03:01:54.250 273 12701.90 176.45 54764.57 88888.00 2013-09-30 03:01:54.375 273 12701.98 176.43 54764.57 88888.00 2013-09-30 03:01:54.500 273 12701.95 176.43 54764.57 88888.00 2013-09-30 03:01:54.625 273 12701.90 176.43 54764.55 88888.00 2013-09-30 03:01:54.750 273 12701.85 176.40 54764.57 88888.00 2013-09-30 03:01:54.875 273 12701.92 176.43 54764.57 88888.00 2013-09-30 03:01:55.000 273 12701.98 176.43 54764.55 88888.00 2013-09-30 03:01:55.125 273 12702.00 176.43 54764.57 88888.00 2013-09-30 03:01:55.250 273 12701.98 176.40 54764.60 88888.00 2013-09-30 03:01:55.375 273 12702.02 176.40 54764.62 88888.00 2013-09-30 03:01:55.500 273 12702.00 176.40 54764.60 88888.00 2013-09-30 03:01:55.625 273 12701.98 176.38 54764.57 88888.00 2013-09-30 03:01:55.750 273 12702.00 176.38 54764.57 88888.00 2013-09-30 03:01:55.875 273 12701.98 176.40 54764.57 88888.00 2013-09-30 03:01:56.000 273 12701.98 176.38 54764.55 88888.00 2013-09-30 03:01:56.125 273 12701.98 176.38 54764.57 88888.00 2013-09-30 03:01:56.250 273 12701.95 176.35 54764.60 88888.00 2013-09-30 03:01:56.375 273 12702.00 176.38 54764.60 88888.00 2013-09-30 03:01:56.500 273 12702.02 176.35 54764.60 88888.00 2013-09-30 03:01:56.625 273 12702.05 176.35 54764.60 88888.00 2013-09-30 03:01:56.750 273 12702.08 176.35 54764.60 88888.00 2013-09-30 03:01:56.875 273 12702.10 176.35 54764.65 88888.00 2013-09-30 03:01:57.000 273 12702.12 176.32 54764.65 88888.00 2013-09-30 03:01:57.125 273 12702.12 176.32 54764.62 88888.00 2013-09-30 03:01:57.250 273 12702.08 176.30 54764.62 88888.00 2013-09-30 03:01:57.375 273 12702.10 176.30 54764.65 88888.00 2013-09-30 03:01:57.500 273 12702.10 176.30 54764.62 88888.00 2013-09-30 03:01:57.625 273 12702.05 176.30 54764.62 88888.00 2013-09-30 03:01:57.750 273 12702.08 176.25 54764.62 88888.00 2013-09-30 03:01:57.875 273 12702.17 176.28 54764.62 88888.00 2013-09-30 03:01:58.000 273 12702.12 176.28 54764.65 88888.00 2013-09-30 03:01:58.125 273 12702.10 176.28 54764.65 88888.00 2013-09-30 03:01:58.250 273 12702.12 176.25 54764.68 88888.00 2013-09-30 03:01:58.375 273 12702.10 176.28 54764.68 88888.00 2013-09-30 03:01:58.500 273 12702.02 176.28 54764.68 88888.00 2013-09-30 03:01:58.625 273 12702.05 176.30 54764.68 88888.00 2013-09-30 03:01:58.750 273 12702.08 176.30 54764.65 88888.00 2013-09-30 03:01:58.875 273 12702.05 176.30 54764.65 88888.00 2013-09-30 03:01:59.000 273 12702.05 176.28 54764.65 88888.00 2013-09-30 03:01:59.125 273 12702.05 176.25 54764.68 88888.00 2013-09-30 03:01:59.250 273 12702.02 176.20 54764.68 88888.00 2013-09-30 03:01:59.375 273 12702.00 176.20 54764.68 88888.00 2013-09-30 03:01:59.500 273 12702.02 176.20 54764.70 88888.00 2013-09-30 03:01:59.625 273 12702.08 176.20 54764.68 88888.00 2013-09-30 03:01:59.750 273 12702.05 176.22 54764.68 88888.00 2013-09-30 03:01:59.875 273 12702.05 176.20 54764.68 88888.00 2013-09-30 03:02:00.000 273 12701.98 176.20 54764.68 88888.00 2013-09-30 03:02:00.125 273 12702.08 176.20 54764.68 88888.00 2013-09-30 03:02:00.250 273 12702.08 176.18 54764.70 88888.00 2013-09-30 03:02:00.375 273 12702.08 176.18 54764.72 88888.00 2013-09-30 03:02:00.500 273 12702.02 176.18 54764.70 88888.00 2013-09-30 03:02:00.625 273 12702.00 176.20 54764.75 88888.00 2013-09-30 03:02:00.750 273 12702.05 176.20 54764.75 88888.00 2013-09-30 03:02:00.875 273 12702.05 176.18 54764.72 88888.00 2013-09-30 03:02:01.000 273 12702.00 176.15 54764.70 88888.00 2013-09-30 03:02:01.125 273 12702.02 176.18 54764.72 88888.00 2013-09-30 03:02:01.250 273 12702.02 176.15 54764.70 88888.00 2013-09-30 03:02:01.375 273 12702.05 176.12 54764.68 88888.00 2013-09-30 03:02:01.500 273 12702.05 176.15 54764.68 88888.00 2013-09-30 03:02:01.625 273 12702.00 176.12 54764.72 88888.00 2013-09-30 03:02:01.750 273 12701.98 176.15 54764.72 88888.00 2013-09-30 03:02:01.875 273 12701.98 176.12 54764.70 88888.00 2013-09-30 03:02:02.000 273 12701.98 176.12 54764.75 88888.00 2013-09-30 03:02:02.125 273 12702.00 176.12 54764.78 88888.00 2013-09-30 03:02:02.250 273 12702.00 176.10 54764.78 88888.00 2013-09-30 03:02:02.375 273 12702.08 176.12 54764.75 88888.00 2013-09-30 03:02:02.500 273 12702.05 176.12 54764.68 88888.00 2013-09-30 03:02:02.625 273 12702.02 176.10 54764.70 88888.00 2013-09-30 03:02:02.750 273 12702.02 176.10 54764.75 88888.00 2013-09-30 03:02:02.875 273 12702.00 176.12 54764.80 88888.00 2013-09-30 03:02:03.000 273 12702.00 176.12 54764.78 88888.00 2013-09-30 03:02:03.125 273 12702.02 176.12 54764.75 88888.00 2013-09-30 03:02:03.250 273 12702.02 176.10 54764.72 88888.00 2013-09-30 03:02:03.375 273 12702.05 176.07 54764.75 88888.00 2013-09-30 03:02:03.500 273 12702.00 176.07 54764.78 88888.00 2013-09-30 03:02:03.625 273 12702.08 176.07 54764.78 88888.00 2013-09-30 03:02:03.750 273 12702.10 176.10 54764.78 88888.00 2013-09-30 03:02:03.875 273 12702.10 176.07 54764.78 88888.00 2013-09-30 03:02:04.000 273 12702.08 176.07 54764.78 88888.00 2013-09-30 03:02:04.125 273 12702.00 176.05 54764.78 88888.00 2013-09-30 03:02:04.250 273 12701.95 176.03 54764.82 88888.00 2013-09-30 03:02:04.375 273 12701.98 176.05 54764.82 88888.00 2013-09-30 03:02:04.500 273 12701.98 176.05 54764.80 88888.00 2013-09-30 03:02:04.625 273 12702.00 176.03 54764.82 88888.00 2013-09-30 03:02:04.750 273 12702.02 176.00 54764.80 88888.00 2013-09-30 03:02:04.875 273 12702.05 176.00 54764.80 88888.00 2013-09-30 03:02:05.000 273 12701.98 176.00 54764.80 88888.00 2013-09-30 03:02:05.125 273 12701.92 176.00 54764.80 88888.00 2013-09-30 03:02:05.250 273 12701.95 175.97 54764.80 88888.00 2013-09-30 03:02:05.375 273 12702.02 175.97 54764.80 88888.00 2013-09-30 03:02:05.500 273 12702.00 175.97 54764.80 88888.00 2013-09-30 03:02:05.625 273 12702.00 175.97 54764.82 88888.00 2013-09-30 03:02:05.750 273 12701.98 175.97 54764.82 88888.00 2013-09-30 03:02:05.875 273 12701.98 175.97 54764.82 88888.00 2013-09-30 03:02:06.000 273 12701.95 175.95 54764.80 88888.00 2013-09-30 03:02:06.125 273 12702.02 175.95 54764.82 88888.00 2013-09-30 03:02:06.250 273 12702.00 175.95 54764.82 88888.00 2013-09-30 03:02:06.375 273 12702.08 175.95 54764.82 88888.00 2013-09-30 03:02:06.500 273 12702.10 175.95 54764.82 88888.00 2013-09-30 03:02:06.625 273 12702.05 175.95 54764.85 88888.00 2013-09-30 03:02:06.750 273 12702.02 175.95 54764.85 88888.00 2013-09-30 03:02:06.875 273 12702.05 175.93 54764.82 88888.00 2013-09-30 03:02:07.000 273 12702.00 175.93 54764.80 88888.00 2013-09-30 03:02:07.125 273 12702.00 175.93 54764.80 88888.00 2013-09-30 03:02:07.250 273 12702.05 175.95 54764.82 88888.00 2013-09-30 03:02:07.375 273 12702.12 175.93 54764.82 88888.00 2013-09-30 03:02:07.500 273 12702.08 175.93 54764.82 88888.00 2013-09-30 03:02:07.625 273 12702.10 175.90 54764.82 88888.00 2013-09-30 03:02:07.750 273 12702.10 175.88 54764.85 88888.00 2013-09-30 03:02:07.875 273 12702.10 175.90 54764.82 88888.00 2013-09-30 03:02:08.000 273 12702.08 175.90 54764.82 88888.00 2013-09-30 03:02:08.125 273 12702.05 175.90 54764.85 88888.00 2013-09-30 03:02:08.250 273 12701.98 175.85 54764.85 88888.00 2013-09-30 03:02:08.375 273 12702.05 175.88 54764.85 88888.00 2013-09-30 03:02:08.500 273 12702.05 175.88 54764.85 88888.00 2013-09-30 03:02:08.625 273 12702.02 175.88 54764.85 88888.00 2013-09-30 03:02:08.750 273 12702.02 175.88 54764.85 88888.00 2013-09-30 03:02:08.875 273 12701.98 175.85 54764.88 88888.00 2013-09-30 03:02:09.000 273 12701.98 175.85 54764.88 88888.00 2013-09-30 03:02:09.125 273 12702.00 175.85 54764.88 88888.00 2013-09-30 03:02:09.250 273 12702.02 175.82 54764.90 88888.00 2013-09-30 03:02:09.375 273 12702.05 175.82 54764.88 88888.00 2013-09-30 03:02:09.500 273 12702.08 175.85 54764.88 88888.00 2013-09-30 03:02:09.625 273 12702.08 175.85 54764.90 88888.00 2013-09-30 03:02:09.750 273 12702.08 175.82 54764.88 88888.00 2013-09-30 03:02:09.875 273 12702.08 175.80 54764.88 88888.00 2013-09-30 03:02:10.000 273 12702.05 175.78 54764.88 88888.00 2013-09-30 03:02:10.125 273 12702.05 175.78 54764.90 88888.00 2013-09-30 03:02:10.250 273 12702.02 175.75 54764.90 88888.00 2013-09-30 03:02:10.375 273 12702.02 175.78 54764.90 88888.00 2013-09-30 03:02:10.500 273 12702.00 175.78 54764.90 88888.00 2013-09-30 03:02:10.625 273 12701.92 175.78 54764.90 88888.00 2013-09-30 03:02:10.750 273 12701.92 175.80 54764.90 88888.00 2013-09-30 03:02:10.875 273 12702.00 175.75 54764.93 88888.00 2013-09-30 03:02:11.000 273 12702.02 175.72 54764.90 88888.00 2013-09-30 03:02:11.125 273 12702.02 175.72 54764.90 88888.00 2013-09-30 03:02:11.250 273 12702.00 175.72 54764.93 88888.00 2013-09-30 03:02:11.375 273 12702.02 175.72 54764.90 88888.00 2013-09-30 03:02:11.500 273 12702.02 175.70 54764.90 88888.00 2013-09-30 03:02:11.625 273 12701.95 175.70 54764.90 88888.00 2013-09-30 03:02:11.750 273 12701.92 175.70 54764.93 88888.00 2013-09-30 03:02:11.875 273 12701.95 175.70 54764.93 88888.00 2013-09-30 03:02:12.000 273 12701.98 175.68 54764.95 88888.00 2013-09-30 03:02:12.125 273 12701.98 175.68 54764.97 88888.00 2013-09-30 03:02:12.250 273 12701.88 175.65 54764.97 88888.00 2013-09-30 03:02:12.375 273 12701.92 175.65 54764.95 88888.00 2013-09-30 03:02:12.500 273 12701.95 175.65 54764.95 88888.00 2013-09-30 03:02:12.625 273 12701.95 175.62 54764.95 88888.00 2013-09-30 03:02:12.750 273 12701.95 175.65 54764.95 88888.00 2013-09-30 03:02:12.875 273 12701.95 175.65 54764.95 88888.00 2013-09-30 03:02:13.000 273 12701.98 175.62 54764.95 88888.00 2013-09-30 03:02:13.125 273 12701.92 175.65 54764.95 88888.00 2013-09-30 03:02:13.250 273 12701.83 175.65 54764.95 88888.00 2013-09-30 03:02:13.375 273 12701.83 175.65 54764.95 88888.00 2013-09-30 03:02:13.500 273 12701.88 175.62 54764.97 88888.00 2013-09-30 03:02:13.625 273 12701.90 175.62 54764.95 88888.00 2013-09-30 03:02:13.750 273 12701.88 175.62 54764.95 88888.00 2013-09-30 03:02:13.875 273 12701.88 175.62 54764.97 88888.00 2013-09-30 03:02:14.000 273 12701.90 175.60 54764.97 88888.00 2013-09-30 03:02:14.125 273 12701.90 175.60 54764.97 88888.00 2013-09-30 03:02:14.250 273 12701.85 175.55 54764.97 88888.00 2013-09-30 03:02:14.375 273 12701.95 175.55 54764.97 88888.00 2013-09-30 03:02:14.500 273 12701.95 175.57 54764.97 88888.00 2013-09-30 03:02:14.625 273 12701.92 175.57 54764.97 88888.00 2013-09-30 03:02:14.750 273 12701.95 175.55 54764.97 88888.00 2013-09-30 03:02:14.875 273 12702.00 175.55 54764.97 88888.00 2013-09-30 03:02:15.000 273 12702.02 175.55 54764.97 88888.00 2013-09-30 03:02:15.125 273 12701.95 175.55 54765.00 88888.00 2013-09-30 03:02:15.250 273 12701.85 175.55 54764.97 88888.00 2013-09-30 03:02:15.375 273 12701.92 175.55 54764.97 88888.00 2013-09-30 03:02:15.500 273 12701.98 175.55 54764.97 88888.00 2013-09-30 03:02:15.625 273 12702.00 175.57 54764.97 88888.00 2013-09-30 03:02:15.750 273 12701.98 175.55 54765.00 88888.00 2013-09-30 03:02:15.875 273 12701.95 175.55 54764.97 88888.00 2013-09-30 03:02:16.000 273 12701.92 175.53 54764.97 88888.00 2013-09-30 03:02:16.125 273 12701.95 175.53 54765.00 88888.00 2013-09-30 03:02:16.250 273 12701.92 175.50 54765.03 88888.00 2013-09-30 03:02:16.375 273 12701.98 175.50 54765.03 88888.00 2013-09-30 03:02:16.500 273 12701.98 175.50 54765.00 88888.00 2013-09-30 03:02:16.625 273 12701.92 175.50 54765.00 88888.00 2013-09-30 03:02:16.750 273 12701.98 175.47 54765.03 88888.00 2013-09-30 03:02:16.875 273 12702.00 175.47 54765.00 88888.00 2013-09-30 03:02:17.000 273 12702.02 175.47 54765.00 88888.00 2013-09-30 03:02:17.125 273 12702.02 175.47 54765.03 88888.00 2013-09-30 03:02:17.250 273 12701.92 175.47 54765.03 88888.00 2013-09-30 03:02:17.375 273 12701.90 175.47 54765.03 88888.00 2013-09-30 03:02:17.500 273 12701.92 175.45 54765.03 88888.00 2013-09-30 03:02:17.625 273 12701.95 175.45 54765.03 88888.00 2013-09-30 03:02:17.750 273 12701.92 175.45 54765.05 88888.00 2013-09-30 03:02:17.875 273 12701.88 175.45 54765.07 88888.00 2013-09-30 03:02:18.000 273 12701.85 175.45 54765.05 88888.00 2013-09-30 03:02:18.125 273 12701.83 175.45 54765.05 88888.00 2013-09-30 03:02:18.250 273 12701.83 175.43 54765.03 88888.00 2013-09-30 03:02:18.375 273 12701.92 175.43 54765.05 88888.00 2013-09-30 03:02:18.500 273 12701.90 175.40 54765.07 88888.00 2013-09-30 03:02:18.625 273 12701.85 175.40 54765.07 88888.00 2013-09-30 03:02:18.750 273 12701.75 175.40 54765.07 88888.00 2013-09-30 03:02:18.875 273 12701.67 175.40 54765.10 88888.00 2013-09-30 03:02:19.000 273 12701.67 175.40 54765.07 88888.00 2013-09-30 03:02:19.125 273 12701.75 175.40 54765.07 88888.00 2013-09-30 03:02:19.250 273 12701.80 175.38 54765.07 88888.00 2013-09-30 03:02:19.375 273 12701.83 175.38 54765.07 88888.00 2013-09-30 03:02:19.500 273 12701.83 175.35 54765.07 88888.00 2013-09-30 03:02:19.625 273 12701.80 175.38 54765.07 88888.00 2013-09-30 03:02:19.750 273 12701.85 175.38 54765.05 88888.00 2013-09-30 03:02:19.875 273 12701.88 175.35 54765.05 88888.00 2013-09-30 03:02:20.000 273 12701.90 175.32 54765.05 88888.00 2013-09-30 03:02:20.125 273 12701.90 175.38 54765.07 88888.00 2013-09-30 03:02:20.250 273 12701.85 175.30 54765.12 88888.00 2013-09-30 03:02:20.375 273 12701.85 175.32 54765.12 88888.00 2013-09-30 03:02:20.500 273 12701.83 175.30 54765.12 88888.00 2013-09-30 03:02:20.625 273 12701.73 175.30 54765.12 88888.00 2013-09-30 03:02:20.750 273 12701.77 175.30 54765.10 88888.00 2013-09-30 03:02:20.875 273 12701.83 175.30 54765.10 88888.00 2013-09-30 03:02:21.000 273 12701.85 175.32 54765.10 88888.00 2013-09-30 03:02:21.125 273 12701.75 175.32 54765.12 88888.00 2013-09-30 03:02:21.250 273 12701.70 175.30 54765.15 88888.00 2013-09-30 03:02:21.375 273 12701.75 175.30 54765.15 88888.00 2013-09-30 03:02:21.500 273 12701.73 175.30 54765.15 88888.00 2013-09-30 03:02:21.625 273 12701.73 175.28 54765.12 88888.00 2013-09-30 03:02:21.750 273 12701.77 175.28 54765.12 88888.00 2013-09-30 03:02:21.875 273 12701.83 175.28 54765.12 88888.00 2013-09-30 03:02:22.000 273 12701.80 175.28 54765.10 88888.00 2013-09-30 03:02:22.125 273 12701.73 175.28 54765.10 88888.00 2013-09-30 03:02:22.250 273 12701.67 175.22 54765.12 88888.00 2013-09-30 03:02:22.375 273 12701.73 175.22 54765.12 88888.00 2013-09-30 03:02:22.500 273 12701.73 175.25 54765.15 88888.00 2013-09-30 03:02:22.625 273 12701.70 175.25 54765.12 88888.00 2013-09-30 03:02:22.750 273 12701.70 175.28 54765.15 88888.00 2013-09-30 03:02:22.875 273 12701.73 175.28 54765.18 88888.00 2013-09-30 03:02:23.000 273 12701.75 175.25 54765.12 88888.00 2013-09-30 03:02:23.125 273 12701.75 175.22 54765.12 88888.00 2013-09-30 03:02:23.250 273 12701.73 175.22 54765.15 88888.00 2013-09-30 03:02:23.375 273 12701.73 175.22 54765.15 88888.00 2013-09-30 03:02:23.500 273 12701.75 175.25 54765.18 88888.00 2013-09-30 03:02:23.625 273 12701.77 175.25 54765.18 88888.00 2013-09-30 03:02:23.750 273 12701.77 175.22 54765.18 88888.00 2013-09-30 03:02:23.875 273 12701.75 175.22 54765.15 88888.00 2013-09-30 03:02:24.000 273 12701.73 175.22 54765.15 88888.00 2013-09-30 03:02:24.125 273 12701.70 175.22 54765.18 88888.00 2013-09-30 03:02:24.250 273 12701.70 175.20 54765.20 88888.00 2013-09-30 03:02:24.375 273 12701.75 175.20 54765.18 88888.00 2013-09-30 03:02:24.500 273 12701.70 175.22 54765.20 88888.00 2013-09-30 03:02:24.625 273 12701.67 175.20 54765.20 88888.00 2013-09-30 03:02:24.750 273 12701.67 175.20 54765.18 88888.00 2013-09-30 03:02:24.875 273 12701.67 175.18 54765.18 88888.00 2013-09-30 03:02:25.000 273 12701.70 175.18 54765.18 88888.00 2013-09-30 03:02:25.125 273 12701.62 175.18 54765.18 88888.00 2013-09-30 03:02:25.250 273 12701.60 175.18 54765.20 88888.00 2013-09-30 03:02:25.375 273 12701.67 175.18 54765.22 88888.00 2013-09-30 03:02:25.500 273 12701.65 175.18 54765.18 88888.00 2013-09-30 03:02:25.625 273 12701.62 175.18 54765.18 88888.00 2013-09-30 03:02:25.750 273 12701.62 175.18 54765.18 88888.00 2013-09-30 03:02:25.875 273 12701.62 175.15 54765.20 88888.00 2013-09-30 03:02:26.000 273 12701.62 175.15 54765.20 88888.00 2013-09-30 03:02:26.125 273 12701.60 175.15 54765.22 88888.00 2013-09-30 03:02:26.250 273 12701.58 175.12 54765.22 88888.00 2013-09-30 03:02:26.375 273 12701.60 175.12 54765.25 88888.00 2013-09-30 03:02:26.500 273 12701.58 175.12 54765.25 88888.00 2013-09-30 03:02:26.625 273 12701.55 175.12 54765.22 88888.00 2013-09-30 03:02:26.750 273 12701.58 175.10 54765.22 88888.00 2013-09-30 03:02:26.875 273 12701.62 175.10 54765.22 88888.00 2013-09-30 03:02:27.000 273 12701.67 175.10 54765.22 88888.00 2013-09-30 03:02:27.125 273 12701.62 175.10 54765.25 88888.00 2013-09-30 03:02:27.250 273 12701.55 175.10 54765.25 88888.00 2013-09-30 03:02:27.375 273 12701.55 175.12 54765.20 88888.00 2013-09-30 03:02:27.500 273 12701.50 175.10 54765.22 88888.00 2013-09-30 03:02:27.625 273 12701.55 175.12 54765.25 88888.00 2013-09-30 03:02:27.750 273 12701.55 175.10 54765.25 88888.00 2013-09-30 03:02:27.875 273 12701.52 175.10 54765.25 88888.00 2013-09-30 03:02:28.000 273 12701.55 175.07 54765.25 88888.00 2013-09-30 03:02:28.125 273 12701.60 175.07 54765.25 88888.00 2013-09-30 03:02:28.250 273 12701.52 175.03 54765.25 88888.00 2013-09-30 03:02:28.375 273 12701.52 175.05 54765.25 88888.00 2013-09-30 03:02:28.500 273 12701.52 175.05 54765.28 88888.00 2013-09-30 03:02:28.625 273 12701.55 175.05 54765.25 88888.00 2013-09-30 03:02:28.750 273 12701.55 175.05 54765.25 88888.00 2013-09-30 03:02:28.875 273 12701.48 175.05 54765.25 88888.00 2013-09-30 03:02:29.000 273 12701.45 175.05 54765.25 88888.00 2013-09-30 03:02:29.125 273 12701.52 175.05 54765.28 88888.00 2013-09-30 03:02:29.250 273 12701.58 175.03 54765.30 88888.00 2013-09-30 03:02:29.375 273 12701.58 175.05 54765.28 88888.00 2013-09-30 03:02:29.500 273 12701.50 175.05 54765.30 88888.00 2013-09-30 03:02:29.625 273 12701.48 175.03 54765.30 88888.00 2013-09-30 03:02:29.750 273 12701.50 175.03 54765.30 88888.00 2013-09-30 03:02:29.875 273 12701.52 175.03 54765.30 88888.00 2013-09-30 03:02:30.000 273 12701.55 175.00 54765.30 88888.00 2013-09-30 03:02:30.125 273 12701.55 175.00 54765.30 88888.00 2013-09-30 03:02:30.250 273 12701.55 175.00 54765.30 88888.00 2013-09-30 03:02:30.375 273 12701.55 175.00 54765.30 88888.00 2013-09-30 03:02:30.500 273 12701.48 175.03 54765.32 88888.00 2013-09-30 03:02:30.625 273 12701.45 174.97 54765.30 88888.00 2013-09-30 03:02:30.750 273 12701.50 174.97 54765.32 88888.00 2013-09-30 03:02:30.875 273 12701.58 175.00 54765.32 88888.00 2013-09-30 03:02:31.000 273 12701.58 174.97 54765.32 88888.00 2013-09-30 03:02:31.125 273 12701.52 174.97 54765.32 88888.00 2013-09-30 03:02:31.250 273 12701.52 174.95 54765.30 88888.00 2013-09-30 03:02:31.375 273 12701.62 174.97 54765.32 88888.00 2013-09-30 03:02:31.500 273 12701.60 174.95 54765.32 88888.00 2013-09-30 03:02:31.625 273 12701.58 174.97 54765.32 88888.00 2013-09-30 03:02:31.750 273 12701.55 174.97 54765.32 88888.00 2013-09-30 03:02:31.875 273 12701.52 174.97 54765.32 88888.00 2013-09-30 03:02:32.000 273 12701.52 174.93 54765.32 88888.00 2013-09-30 03:02:32.125 273 12701.48 174.93 54765.35 88888.00 2013-09-30 03:02:32.250 273 12701.40 174.93 54765.32 88888.00 2013-09-30 03:02:32.375 273 12701.40 174.93 54765.32 88888.00 2013-09-30 03:02:32.500 273 12701.48 174.93 54765.30 88888.00 2013-09-30 03:02:32.625 273 12701.48 174.93 54765.30 88888.00 2013-09-30 03:02:32.750 273 12701.50 174.95 54765.32 88888.00 2013-09-30 03:02:32.875 273 12701.52 174.93 54765.32 88888.00 2013-09-30 03:02:33.000 273 12701.55 174.90 54765.32 88888.00 2013-09-30 03:02:33.125 273 12701.58 174.90 54765.35 88888.00 2013-09-30 03:02:33.250 273 12701.55 174.88 54765.32 88888.00 2013-09-30 03:02:33.375 273 12701.55 174.88 54765.32 88888.00 2013-09-30 03:02:33.500 273 12701.52 174.88 54765.35 88888.00 2013-09-30 03:02:33.625 273 12701.52 174.90 54765.38 88888.00 2013-09-30 03:02:33.750 273 12701.55 174.90 54765.35 88888.00 2013-09-30 03:02:33.875 273 12701.50 174.88 54765.32 88888.00 2013-09-30 03:02:34.000 273 12701.48 174.88 54765.30 88888.00 2013-09-30 03:02:34.125 273 12701.48 174.90 54765.32 88888.00 2013-09-30 03:02:34.250 273 12701.45 174.88 54765.32 88888.00 2013-09-30 03:02:34.375 273 12701.48 174.88 54765.32 88888.00 2013-09-30 03:02:34.500 273 12701.48 174.88 54765.32 88888.00 2013-09-30 03:02:34.625 273 12701.45 174.88 54765.32 88888.00 2013-09-30 03:02:34.750 273 12701.45 174.85 54765.32 88888.00 2013-09-30 03:02:34.875 273 12701.40 174.85 54765.32 88888.00 2013-09-30 03:02:35.000 273 12701.42 174.82 54765.35 88888.00 2013-09-30 03:02:35.125 273 12701.42 174.85 54765.35 88888.00 2013-09-30 03:02:35.250 273 12701.42 174.82 54765.35 88888.00 2013-09-30 03:02:35.375 273 12701.45 174.85 54765.35 88888.00 2013-09-30 03:02:35.500 273 12701.40 174.85 54765.35 88888.00 2013-09-30 03:02:35.625 273 12701.45 174.82 54765.32 88888.00 2013-09-30 03:02:35.750 273 12701.45 174.82 54765.32 88888.00 2013-09-30 03:02:35.875 273 12701.48 174.82 54765.35 88888.00 2013-09-30 03:02:36.000 273 12701.50 174.82 54765.32 88888.00 2013-09-30 03:02:36.125 273 12701.52 174.80 54765.35 88888.00 2013-09-30 03:02:36.250 273 12701.48 174.78 54765.38 88888.00 2013-09-30 03:02:36.375 273 12701.52 174.80 54765.35 88888.00 2013-09-30 03:02:36.500 273 12701.48 174.82 54765.40 88888.00 2013-09-30 03:02:36.625 273 12701.38 174.82 54765.38 88888.00 2013-09-30 03:02:36.750 273 12701.40 174.80 54765.38 88888.00 2013-09-30 03:02:36.875 273 12701.48 174.80 54765.38 88888.00 2013-09-30 03:02:37.000 273 12701.42 174.80 54765.35 88888.00 2013-09-30 03:02:37.125 273 12701.42 174.80 54765.35 88888.00 2013-09-30 03:02:37.250 273 12701.45 174.78 54765.35 88888.00 2013-09-30 03:02:37.375 273 12701.48 174.80 54765.35 88888.00 2013-09-30 03:02:37.500 273 12701.48 174.80 54765.38 88888.00 2013-09-30 03:02:37.625 273 12701.50 174.80 54765.38 88888.00 2013-09-30 03:02:37.750 273 12701.50 174.78 54765.38 88888.00 2013-09-30 03:02:37.875 273 12701.50 174.75 54765.38 88888.00 2013-09-30 03:02:38.000 273 12701.42 174.75 54765.38 88888.00 2013-09-30 03:02:38.125 273 12701.40 174.78 54765.40 88888.00 2013-09-30 03:02:38.250 273 12701.33 174.75 54765.40 88888.00 2013-09-30 03:02:38.375 273 12701.35 174.75 54765.35 88888.00 2013-09-30 03:02:38.500 273 12701.40 174.72 54765.35 88888.00 2013-09-30 03:02:38.625 273 12701.42 174.70 54765.35 88888.00 2013-09-30 03:02:38.750 273 12701.40 174.72 54765.35 88888.00 2013-09-30 03:02:38.875 273 12701.45 174.72 54765.35 88888.00 2013-09-30 03:02:39.000 273 12701.45 174.68 54765.32 88888.00 2013-09-30 03:02:39.125 273 12701.38 174.68 54765.35 88888.00 2013-09-30 03:02:39.250 273 12701.35 174.70 54765.38 88888.00 2013-09-30 03:02:39.375 273 12701.38 174.70 54765.38 88888.00 2013-09-30 03:02:39.500 273 12701.38 174.68 54765.38 88888.00 2013-09-30 03:02:39.625 273 12701.35 174.68 54765.38 88888.00 2013-09-30 03:02:39.750 273 12701.33 174.68 54765.38 88888.00 2013-09-30 03:02:39.875 273 12701.33 174.65 54765.38 88888.00 2013-09-30 03:02:40.000 273 12701.35 174.65 54765.40 88888.00 2013-09-30 03:02:40.125 273 12701.33 174.65 54765.40 88888.00 2013-09-30 03:02:40.250 273 12701.27 174.65 54765.40 88888.00 2013-09-30 03:02:40.375 273 12701.30 174.68 54765.40 88888.00 2013-09-30 03:02:40.500 273 12701.27 174.68 54765.40 88888.00 2013-09-30 03:02:40.625 273 12701.30 174.62 54765.40 88888.00 2013-09-30 03:02:40.750 273 12701.27 174.62 54765.43 88888.00 2013-09-30 03:02:40.875 273 12701.27 174.65 54765.40 88888.00 2013-09-30 03:02:41.000 273 12701.33 174.60 54765.40 88888.00 2013-09-30 03:02:41.125 273 12701.30 174.62 54765.40 88888.00 2013-09-30 03:02:41.250 273 12701.25 174.60 54765.40 88888.00 2013-09-30 03:02:41.375 273 12701.27 174.62 54765.38 88888.00 2013-09-30 03:02:41.500 273 12701.30 174.65 54765.38 88888.00 2013-09-30 03:02:41.625 273 12701.35 174.62 54765.40 88888.00 2013-09-30 03:02:41.750 273 12701.40 174.62 54765.40 88888.00 2013-09-30 03:02:41.875 273 12701.42 174.62 54765.43 88888.00 2013-09-30 03:02:42.000 273 12701.45 174.60 54765.43 88888.00 2013-09-30 03:02:42.125 273 12701.45 174.60 54765.43 88888.00 2013-09-30 03:02:42.250 273 12701.40 174.60 54765.45 88888.00 2013-09-30 03:02:42.375 273 12701.35 174.62 54765.45 88888.00 2013-09-30 03:02:42.500 273 12701.30 174.60 54765.43 88888.00 2013-09-30 03:02:42.625 273 12701.35 174.60 54765.40 88888.00 2013-09-30 03:02:42.750 273 12701.33 174.60 54765.43 88888.00 2013-09-30 03:02:42.875 273 12701.33 174.62 54765.45 88888.00 2013-09-30 03:02:43.000 273 12701.30 174.60 54765.43 88888.00 2013-09-30 03:02:43.125 273 12701.27 174.57 54765.40 88888.00 2013-09-30 03:02:43.250 273 12701.25 174.57 54765.40 88888.00 2013-09-30 03:02:43.375 273 12701.30 174.60 54765.43 88888.00 2013-09-30 03:02:43.500 273 12701.35 174.57 54765.40 88888.00 2013-09-30 03:02:43.625 273 12701.27 174.55 54765.43 88888.00 2013-09-30 03:02:43.750 273 12701.27 174.55 54765.40 88888.00 2013-09-30 03:02:43.875 273 12701.27 174.57 54765.43 88888.00 2013-09-30 03:02:44.000 273 12701.27 174.55 54765.43 88888.00 2013-09-30 03:02:44.125 273 12701.27 174.55 54765.47 88888.00 2013-09-30 03:02:44.250 273 12701.27 174.53 54765.47 88888.00 2013-09-30 03:02:44.375 273 12701.27 174.53 54765.43 88888.00 2013-09-30 03:02:44.500 273 12701.27 174.53 54765.40 88888.00 2013-09-30 03:02:44.625 273 12701.20 174.55 54765.45 88888.00 2013-09-30 03:02:44.750 273 12701.25 174.55 54765.45 88888.00 2013-09-30 03:02:44.875 273 12701.27 174.53 54765.45 88888.00 2013-09-30 03:02:45.000 273 12701.23 174.53 54765.47 88888.00 2013-09-30 03:02:45.125 273 12701.17 174.53 54765.45 88888.00 2013-09-30 03:02:45.250 273 12701.23 174.50 54765.45 88888.00 2013-09-30 03:02:45.375 273 12701.20 174.50 54765.45 88888.00 2013-09-30 03:02:45.500 273 12701.17 174.53 54765.47 88888.00 2013-09-30 03:02:45.625 273 12701.15 174.50 54765.45 88888.00 2013-09-30 03:02:45.750 273 12701.17 174.50 54765.45 88888.00 2013-09-30 03:02:45.875 273 12701.15 174.53 54765.47 88888.00 2013-09-30 03:02:46.000 273 12701.15 174.47 54765.45 88888.00 2013-09-30 03:02:46.125 273 12701.17 174.47 54765.45 88888.00 2013-09-30 03:02:46.250 273 12701.10 174.45 54765.47 88888.00 2013-09-30 03:02:46.375 273 12701.10 174.47 54765.45 88888.00 2013-09-30 03:02:46.500 273 12701.08 174.47 54765.45 88888.00 2013-09-30 03:02:46.625 273 12701.10 174.50 54765.47 88888.00 2013-09-30 03:02:46.750 273 12701.15 174.47 54765.45 88888.00 2013-09-30 03:02:46.875 273 12701.20 174.47 54765.43 88888.00 2013-09-30 03:02:47.000 273 12701.25 174.47 54765.43 88888.00 2013-09-30 03:02:47.125 273 12701.25 174.47 54765.45 88888.00 2013-09-30 03:02:47.250 273 12701.17 174.47 54765.47 88888.00 2013-09-30 03:02:47.375 273 12701.15 174.45 54765.47 88888.00 2013-09-30 03:02:47.500 273 12701.12 174.47 54765.45 88888.00 2013-09-30 03:02:47.625 273 12701.17 174.47 54765.47 88888.00 2013-09-30 03:02:47.750 273 12701.23 174.47 54765.47 88888.00 2013-09-30 03:02:47.875 273 12701.25 174.45 54765.47 88888.00 2013-09-30 03:02:48.000 273 12701.20 174.43 54765.50 88888.00 2013-09-30 03:02:48.125 273 12701.20 174.45 54765.50 88888.00 2013-09-30 03:02:48.250 273 12701.23 174.43 54765.47 88888.00 2013-09-30 03:02:48.375 273 12701.23 174.45 54765.45 88888.00 2013-09-30 03:02:48.500 273 12701.20 174.43 54765.45 88888.00 2013-09-30 03:02:48.625 273 12701.20 174.43 54765.47 88888.00 2013-09-30 03:02:48.750 273 12701.17 174.43 54765.47 88888.00 2013-09-30 03:02:48.875 273 12701.17 174.43 54765.47 88888.00 2013-09-30 03:02:49.000 273 12701.25 174.43 54765.45 88888.00 2013-09-30 03:02:49.125 273 12701.25 174.43 54765.47 88888.00 2013-09-30 03:02:49.250 273 12701.17 174.40 54765.47 88888.00 2013-09-30 03:02:49.375 273 12701.20 174.40 54765.47 88888.00 2013-09-30 03:02:49.500 273 12701.23 174.40 54765.50 88888.00 2013-09-30 03:02:49.625 273 12701.27 174.43 54765.50 88888.00 2013-09-30 03:02:49.750 273 12701.25 174.43 54765.50 88888.00 2013-09-30 03:02:49.875 273 12701.15 174.40 54765.50 88888.00 2013-09-30 03:02:50.000 273 12701.10 174.40 54765.47 88888.00 2013-09-30 03:02:50.125 273 12701.10 174.40 54765.47 88888.00 2013-09-30 03:02:50.250 273 12701.12 174.38 54765.50 88888.00 2013-09-30 03:02:50.375 273 12701.20 174.40 54765.50 88888.00 2013-09-30 03:02:50.500 273 12701.12 174.43 54765.50 88888.00 2013-09-30 03:02:50.625 273 12701.12 174.40 54765.50 88888.00 2013-09-30 03:02:50.750 273 12701.17 174.38 54765.50 88888.00 2013-09-30 03:02:50.875 273 12701.20 174.38 54765.53 88888.00 2013-09-30 03:02:51.000 273 12701.20 174.38 54765.50 88888.00 2013-09-30 03:02:51.125 273 12701.12 174.38 54765.53 88888.00 2013-09-30 03:02:51.250 273 12701.05 174.35 54765.50 88888.00 2013-09-30 03:02:51.375 273 12701.08 174.35 54765.47 88888.00 2013-09-30 03:02:51.500 273 12701.12 174.38 54765.47 88888.00 2013-09-30 03:02:51.625 273 12701.15 174.40 54765.50 88888.00 2013-09-30 03:02:51.750 273 12701.17 174.38 54765.50 88888.00 2013-09-30 03:02:51.875 273 12701.17 174.35 54765.47 88888.00 2013-09-30 03:02:52.000 273 12701.12 174.35 54765.47 88888.00 2013-09-30 03:02:52.125 273 12701.15 174.35 54765.47 88888.00 2013-09-30 03:02:52.250 273 12701.15 174.35 54765.50 88888.00 2013-09-30 03:02:52.375 273 12701.20 174.38 54765.47 88888.00 2013-09-30 03:02:52.500 273 12701.23 174.35 54765.47 88888.00 2013-09-30 03:02:52.625 273 12701.23 174.38 54765.47 88888.00 2013-09-30 03:02:52.750 273 12701.12 174.35 54765.50 88888.00 2013-09-30 03:02:52.875 273 12701.17 174.38 54765.50 88888.00 2013-09-30 03:02:53.000 273 12701.25 174.38 54765.45 88888.00 2013-09-30 03:02:53.125 273 12701.23 174.38 54765.47 88888.00 2013-09-30 03:02:53.250 273 12701.20 174.35 54765.47 88888.00 2013-09-30 03:02:53.375 273 12701.20 174.38 54765.47 88888.00 2013-09-30 03:02:53.500 273 12701.12 174.35 54765.47 88888.00 2013-09-30 03:02:53.625 273 12701.05 174.35 54765.47 88888.00 2013-09-30 03:02:53.750 273 12701.05 174.32 54765.50 88888.00 2013-09-30 03:02:53.875 273 12701.10 174.30 54765.47 88888.00 2013-09-30 03:02:54.000 273 12701.15 174.32 54765.43 88888.00 2013-09-30 03:02:54.125 273 12701.17 174.38 54765.47 88888.00 2013-09-30 03:02:54.250 273 12701.08 174.38 54765.50 88888.00 2013-09-30 03:02:54.375 273 12701.02 174.38 54765.47 88888.00 2013-09-30 03:02:54.500 273 12701.00 174.38 54765.50 88888.00 2013-09-30 03:02:54.625 273 12701.05 174.38 54765.47 88888.00 2013-09-30 03:02:54.750 273 12701.10 174.38 54765.47 88888.00 2013-09-30 03:02:54.875 273 12701.12 174.38 54765.50 88888.00 2013-09-30 03:02:55.000 273 12701.10 174.35 54765.50 88888.00 2013-09-30 03:02:55.125 273 12701.05 174.35 54765.47 88888.00 2013-09-30 03:02:55.250 273 12701.02 174.35 54765.50 88888.00 2013-09-30 03:02:55.375 273 12701.08 174.35 54765.50 88888.00 2013-09-30 03:02:55.500 273 12701.10 174.38 54765.53 88888.00 2013-09-30 03:02:55.625 273 12701.08 174.35 54765.53 88888.00 2013-09-30 03:02:55.750 273 12701.08 174.32 54765.53 88888.00 2013-09-30 03:02:55.875 273 12701.05 174.32 54765.50 88888.00 2013-09-30 03:02:56.000 273 12701.02 174.32 54765.50 88888.00 2013-09-30 03:02:56.125 273 12701.00 174.32 54765.50 88888.00 2013-09-30 03:02:56.250 273 12701.10 174.32 54765.50 88888.00 2013-09-30 03:02:56.375 273 12701.15 174.35 54765.50 88888.00 2013-09-30 03:02:56.500 273 12701.12 174.35 54765.50 88888.00 2013-09-30 03:02:56.625 273 12701.10 174.32 54765.50 88888.00 2013-09-30 03:02:56.750 273 12701.08 174.30 54765.50 88888.00 2013-09-30 03:02:56.875 273 12701.05 174.30 54765.50 88888.00 2013-09-30 03:02:57.000 273 12701.02 174.30 54765.53 88888.00 2013-09-30 03:02:57.125 273 12700.98 174.30 54765.53 88888.00 2013-09-30 03:02:57.250 273 12700.98 174.28 54765.53 88888.00 2013-09-30 03:02:57.375 273 12701.05 174.28 54765.53 88888.00 2013-09-30 03:02:57.500 273 12701.10 174.32 54765.55 88888.00 2013-09-30 03:02:57.625 273 12701.08 174.30 54765.53 88888.00 2013-09-30 03:02:57.750 273 12701.02 174.30 54765.53 88888.00 2013-09-30 03:02:57.875 273 12701.00 174.28 54765.53 88888.00 2013-09-30 03:02:58.000 273 12700.98 174.28 54765.50 88888.00 2013-09-30 03:02:58.125 273 12701.02 174.28 54765.53 88888.00 2013-09-30 03:02:58.250 273 12701.02 174.28 54765.53 88888.00 2013-09-30 03:02:58.375 273 12701.00 174.28 54765.53 88888.00 2013-09-30 03:02:58.500 273 12700.95 174.28 54765.53 88888.00 2013-09-30 03:02:58.625 273 12700.98 174.28 54765.55 88888.00 2013-09-30 03:02:58.750 273 12700.98 174.30 54765.53 88888.00 2013-09-30 03:02:58.875 273 12700.95 174.30 54765.55 88888.00 2013-09-30 03:02:59.000 273 12700.98 174.30 54765.55 88888.00 2013-09-30 03:02:59.125 273 12700.95 174.30 54765.55 88888.00 2013-09-30 03:02:59.250 273 12700.95 174.25 54765.53 88888.00 2013-09-30 03:02:59.375 273 12700.98 174.28 54765.55 88888.00 2013-09-30 03:02:59.500 273 12701.00 174.28 54765.57 88888.00 2013-09-30 03:02:59.625 273 12701.02 174.28 54765.57 88888.00 2013-09-30 03:02:59.750 273 12701.08 174.28 54765.55 88888.00 2013-09-30 03:02:59.875 273 12701.05 174.28 54765.57 88888.00 2013-09-30 03:03:00.000 273 12701.00 174.25 54765.53 88888.00 2013-09-30 03:03:00.125 273 12700.95 174.28 54765.55 88888.00 2013-09-30 03:03:00.250 273 12700.88 174.25 54765.53 88888.00 2013-09-30 03:03:00.375 273 12700.90 174.28 54765.53 88888.00 2013-09-30 03:03:00.500 273 12700.95 174.28 54765.55 88888.00 2013-09-30 03:03:00.625 273 12701.00 174.28 54765.55 88888.00 2013-09-30 03:03:00.750 273 12700.98 174.28 54765.55 88888.00 2013-09-30 03:03:00.875 273 12700.98 174.30 54765.53 88888.00 2013-09-30 03:03:01.000 273 12700.95 174.28 54765.55 88888.00 2013-09-30 03:03:01.125 273 12700.92 174.28 54765.55 88888.00 2013-09-30 03:03:01.250 273 12700.85 174.25 54765.53 88888.00 2013-09-30 03:03:01.375 273 12700.88 174.25 54765.55 88888.00 2013-09-30 03:03:01.500 273 12700.92 174.25 54765.55 88888.00 2013-09-30 03:03:01.625 273 12700.98 174.28 54765.53 88888.00 2013-09-30 03:03:01.750 273 12700.98 174.28 54765.53 88888.00 2013-09-30 03:03:01.875 273 12700.90 174.25 54765.53 88888.00 2013-09-30 03:03:02.000 273 12700.85 174.22 54765.53 88888.00 2013-09-30 03:03:02.125 273 12700.90 174.22 54765.53 88888.00 2013-09-30 03:03:02.250 273 12700.88 174.22 54765.55 88888.00 2013-09-30 03:03:02.375 273 12700.90 174.25 54765.55 88888.00 2013-09-30 03:03:02.500 273 12700.92 174.28 54765.53 88888.00 2013-09-30 03:03:02.625 273 12700.92 174.28 54765.55 88888.00 2013-09-30 03:03:02.750 273 12700.88 174.28 54765.55 88888.00 2013-09-30 03:03:02.875 273 12700.88 174.28 54765.55 88888.00 2013-09-30 03:03:03.000 273 12700.88 174.25 54765.50 88888.00 2013-09-30 03:03:03.125 273 12700.85 174.28 54765.53 88888.00 2013-09-30 03:03:03.250 273 12700.83 174.25 54765.55 88888.00 2013-09-30 03:03:03.375 273 12700.85 174.25 54765.55 88888.00 2013-09-30 03:03:03.500 273 12700.85 174.25 54765.55 88888.00 2013-09-30 03:03:03.625 273 12700.80 174.25 54765.53 88888.00 2013-09-30 03:03:03.750 273 12700.80 174.25 54765.53 88888.00 2013-09-30 03:03:03.875 273 12700.83 174.25 54765.55 88888.00 2013-09-30 03:03:04.000 273 12700.85 174.28 54765.53 88888.00 2013-09-30 03:03:04.125 273 12700.83 174.28 54765.57 88888.00 2013-09-30 03:03:04.250 273 12700.77 174.25 54765.55 88888.00 2013-09-30 03:03:04.375 273 12700.77 174.25 54765.55 88888.00 2013-09-30 03:03:04.500 273 12700.83 174.25 54765.53 88888.00 2013-09-30 03:03:04.625 273 12700.77 174.25 54765.55 88888.00 2013-09-30 03:03:04.750 273 12700.85 174.25 54765.55 88888.00 2013-09-30 03:03:04.875 273 12700.90 174.28 54765.53 88888.00 2013-09-30 03:03:05.000 273 12700.85 174.25 54765.53 88888.00 2013-09-30 03:03:05.125 273 12700.80 174.22 54765.55 88888.00 2013-09-30 03:03:05.250 273 12700.77 174.22 54765.57 88888.00 2013-09-30 03:03:05.375 273 12700.75 174.25 54765.57 88888.00 2013-09-30 03:03:05.500 273 12700.75 174.25 54765.55 88888.00 2013-09-30 03:03:05.625 273 12700.83 174.25 54765.55 88888.00 2013-09-30 03:03:05.750 273 12700.83 174.28 54765.55 88888.00 2013-09-30 03:03:05.875 273 12700.80 174.28 54765.57 88888.00 2013-09-30 03:03:06.000 273 12700.80 174.28 54765.55 88888.00 2013-09-30 03:03:06.125 273 12700.80 174.25 54765.57 88888.00 2013-09-30 03:03:06.250 273 12700.75 174.25 54765.57 88888.00 2013-09-30 03:03:06.375 273 12700.75 174.25 54765.55 88888.00 2013-09-30 03:03:06.500 273 12700.73 174.25 54765.55 88888.00 2013-09-30 03:03:06.625 273 12700.70 174.22 54765.55 88888.00 2013-09-30 03:03:06.750 273 12700.75 174.22 54765.57 88888.00 2013-09-30 03:03:06.875 273 12700.75 174.25 54765.57 88888.00 2013-09-30 03:03:07.000 273 12700.73 174.25 54765.55 88888.00 2013-09-30 03:03:07.125 273 12700.70 174.25 54765.55 88888.00 2013-09-30 03:03:07.250 273 12700.62 174.22 54765.55 88888.00 2013-09-30 03:03:07.375 273 12700.67 174.25 54765.55 88888.00 2013-09-30 03:03:07.500 273 12700.65 174.25 54765.57 88888.00 2013-09-30 03:03:07.625 273 12700.60 174.25 54765.57 88888.00 2013-09-30 03:03:07.750 273 12700.60 174.28 54765.57 88888.00 2013-09-30 03:03:07.875 273 12700.65 174.25 54765.55 88888.00 2013-09-30 03:03:08.000 273 12700.73 174.22 54765.53 88888.00 2013-09-30 03:03:08.125 273 12700.73 174.25 54765.53 88888.00 2013-09-30 03:03:08.250 273 12700.65 174.25 54765.55 88888.00 2013-09-30 03:03:08.375 273 12700.70 174.25 54765.55 88888.00 2013-09-30 03:03:08.500 273 12700.70 174.28 54765.57 88888.00 2013-09-30 03:03:08.625 273 12700.62 174.25 54765.57 88888.00 2013-09-30 03:03:08.750 273 12700.62 174.25 54765.55 88888.00 2013-09-30 03:03:08.875 273 12700.70 174.28 54765.55 88888.00 2013-09-30 03:03:09.000 273 12700.67 174.28 54765.55 88888.00 2013-09-30 03:03:09.125 273 12700.60 174.28 54765.55 88888.00 2013-09-30 03:03:09.250 273 12700.58 174.22 54765.57 88888.00 2013-09-30 03:03:09.375 273 12700.62 174.25 54765.55 88888.00 2013-09-30 03:03:09.500 273 12700.60 174.28 54765.55 88888.00 2013-09-30 03:03:09.625 273 12700.60 174.25 54765.55 88888.00 2013-09-30 03:03:09.750 273 12700.55 174.25 54765.55 88888.00 2013-09-30 03:03:09.875 273 12700.58 174.25 54765.55 88888.00 2013-09-30 03:03:10.000 273 12700.62 174.25 54765.55 88888.00 2013-09-30 03:03:10.125 273 12700.62 174.25 54765.60 88888.00 2013-09-30 03:03:10.250 273 12700.55 174.22 54765.57 88888.00 2013-09-30 03:03:10.375 273 12700.55 174.25 54765.60 88888.00 2013-09-30 03:03:10.500 273 12700.48 174.28 54765.60 88888.00 2013-09-30 03:03:10.625 273 12700.40 174.25 54765.60 88888.00 2013-09-30 03:03:10.750 273 12700.45 174.25 54765.60 88888.00 2013-09-30 03:03:10.875 273 12700.48 174.25 54765.57 88888.00 2013-09-30 03:03:11.000 273 12700.52 174.25 54765.55 88888.00 2013-09-30 03:03:11.125 273 12700.55 174.25 54765.57 88888.00 2013-09-30 03:03:11.250 273 12700.45 174.22 54765.60 88888.00 2013-09-30 03:03:11.375 273 12700.40 174.25 54765.60 88888.00 2013-09-30 03:03:11.500 273 12700.48 174.25 54765.57 88888.00 2013-09-30 03:03:11.625 273 12700.45 174.25 54765.57 88888.00 2013-09-30 03:03:11.750 273 12700.38 174.22 54765.57 88888.00 2013-09-30 03:03:11.875 273 12700.38 174.25 54765.57 88888.00 2013-09-30 03:03:12.000 273 12700.42 174.22 54765.57 88888.00 2013-09-30 03:03:12.125 273 12700.45 174.20 54765.60 88888.00 2013-09-30 03:03:12.250 273 12700.45 174.18 54765.57 88888.00 2013-09-30 03:03:12.375 273 12700.45 174.22 54765.57 88888.00 2013-09-30 03:03:12.500 273 12700.40 174.22 54765.60 88888.00 2013-09-30 03:03:12.625 273 12700.38 174.22 54765.57 88888.00 2013-09-30 03:03:12.750 273 12700.38 174.25 54765.60 88888.00 2013-09-30 03:03:12.875 273 12700.35 174.22 54765.60 88888.00 2013-09-30 03:03:13.000 273 12700.35 174.22 54765.57 88888.00 2013-09-30 03:03:13.125 273 12700.40 174.20 54765.57 88888.00 2013-09-30 03:03:13.250 273 12700.30 174.20 54765.57 88888.00 2013-09-30 03:03:13.375 273 12700.35 174.22 54765.60 88888.00 2013-09-30 03:03:13.500 273 12700.40 174.20 54765.60 88888.00 2013-09-30 03:03:13.625 273 12700.38 174.20 54765.62 88888.00 2013-09-30 03:03:13.750 273 12700.35 174.20 54765.60 88888.00 2013-09-30 03:03:13.875 273 12700.38 174.20 54765.62 88888.00 2013-09-30 03:03:14.000 273 12700.38 174.18 54765.60 88888.00 2013-09-30 03:03:14.125 273 12700.33 174.18 54765.60 88888.00 2013-09-30 03:03:14.250 273 12700.25 174.20 54765.60 88888.00 2013-09-30 03:03:14.375 273 12700.27 174.22 54765.57 88888.00 2013-09-30 03:03:14.500 273 12700.27 174.20 54765.60 88888.00 2013-09-30 03:03:14.625 273 12700.33 174.20 54765.60 88888.00 2013-09-30 03:03:14.750 273 12700.35 174.20 54765.60 88888.00 2013-09-30 03:03:14.875 273 12700.25 174.18 54765.57 88888.00 2013-09-30 03:03:15.000 273 12700.25 174.20 54765.60 88888.00 2013-09-30 03:03:15.125 273 12700.25 174.22 54765.60 88888.00 2013-09-30 03:03:15.250 273 12700.25 174.20 54765.60 88888.00 2013-09-30 03:03:15.375 273 12700.33 174.20 54765.60 88888.00 2013-09-30 03:03:15.500 273 12700.27 174.18 54765.60 88888.00 2013-09-30 03:03:15.625 273 12700.20 174.20 54765.60 88888.00 2013-09-30 03:03:15.750 273 12700.17 174.20 54765.60 88888.00 2013-09-30 03:03:15.875 273 12700.20 174.18 54765.60 88888.00 2013-09-30 03:03:16.000 273 12700.25 174.18 54765.60 88888.00 2013-09-30 03:03:16.125 273 12700.30 174.20 54765.60 88888.00 2013-09-30 03:03:16.250 273 12700.20 174.20 54765.62 88888.00 2013-09-30 03:03:16.375 273 12700.20 174.20 54765.62 88888.00 2013-09-30 03:03:16.500 273 12700.23 174.20 54765.62 88888.00 2013-09-30 03:03:16.625 273 12700.27 174.20 54765.60 88888.00 2013-09-30 03:03:16.750 273 12700.20 174.20 54765.62 88888.00 2013-09-30 03:03:16.875 273 12700.17 174.18 54765.60 88888.00 2013-09-30 03:03:17.000 273 12700.25 174.15 54765.60 88888.00 2013-09-30 03:03:17.125 273 12700.23 174.18 54765.62 88888.00 2013-09-30 03:03:17.250 273 12700.17 174.15 54765.60 88888.00 2013-09-30 03:03:17.375 273 12700.20 174.15 54765.60 88888.00 2013-09-30 03:03:17.500 273 12700.12 174.18 54765.62 88888.00 2013-09-30 03:03:17.625 273 12700.15 174.18 54765.65 88888.00 2013-09-30 03:03:17.750 273 12700.20 174.18 54765.62 88888.00 2013-09-30 03:03:17.875 273 12700.20 174.18 54765.60 88888.00 2013-09-30 03:03:18.000 273 12700.15 174.18 54765.60 88888.00 2013-09-30 03:03:18.125 273 12700.12 174.15 54765.60 88888.00 2013-09-30 03:03:18.250 273 12700.10 174.18 54765.62 88888.00 2013-09-30 03:03:18.375 273 12700.15 174.20 54765.62 88888.00 2013-09-30 03:03:18.500 273 12700.12 174.20 54765.62 88888.00 2013-09-30 03:03:18.625 273 12700.10 174.18 54765.65 88888.00 2013-09-30 03:03:18.750 273 12700.17 174.18 54765.65 88888.00 2013-09-30 03:03:18.875 273 12700.17 174.18 54765.62 88888.00 2013-09-30 03:03:19.000 273 12700.12 174.18 54765.60 88888.00 2013-09-30 03:03:19.125 273 12700.10 174.18 54765.65 88888.00 2013-09-30 03:03:19.250 273 12700.02 174.20 54765.65 88888.00 2013-09-30 03:03:19.375 273 12700.05 174.20 54765.62 88888.00 2013-09-30 03:03:19.500 273 12700.00 174.20 54765.60 88888.00 2013-09-30 03:03:19.625 273 12700.02 174.20 54765.62 88888.00 2013-09-30 03:03:19.750 273 12700.08 174.22 54765.62 88888.00 2013-09-30 03:03:19.875 273 12700.08 174.20 54765.62 88888.00 2013-09-30 03:03:20.000 273 12700.05 174.20 54765.62 88888.00 2013-09-30 03:03:20.125 273 12700.08 174.20 54765.62 88888.00 2013-09-30 03:03:20.250 273 12700.05 174.18 54765.62 88888.00 2013-09-30 03:03:20.375 273 12700.05 174.20 54765.60 88888.00 2013-09-30 03:03:20.500 273 12700.08 174.20 54765.62 88888.00 2013-09-30 03:03:20.625 273 12700.05 174.22 54765.60 88888.00 2013-09-30 03:03:20.750 273 12700.00 174.20 54765.62 88888.00 2013-09-30 03:03:20.875 273 12700.00 174.20 54765.65 88888.00 2013-09-30 03:03:21.000 273 12700.02 174.20 54765.62 88888.00 2013-09-30 03:03:21.125 273 12700.00 174.20 54765.62 88888.00 2013-09-30 03:03:21.250 273 12699.98 174.20 54765.65 88888.00 2013-09-30 03:03:21.375 273 12699.98 174.20 54765.65 88888.00 2013-09-30 03:03:21.500 273 12699.98 174.18 54765.65 88888.00 2013-09-30 03:03:21.625 273 12699.98 174.18 54765.65 88888.00 2013-09-30 03:03:21.750 273 12699.98 174.18 54765.65 88888.00 2013-09-30 03:03:21.875 273 12699.92 174.18 54765.65 88888.00 2013-09-30 03:03:22.000 273 12699.92 174.18 54765.62 88888.00 2013-09-30 03:03:22.125 273 12699.88 174.18 54765.62 88888.00 2013-09-30 03:03:22.250 273 12699.80 174.15 54765.65 88888.00 2013-09-30 03:03:22.375 273 12699.88 174.12 54765.62 88888.00 2013-09-30 03:03:22.500 273 12699.88 174.12 54765.62 88888.00 2013-09-30 03:03:22.625 273 12699.88 174.15 54765.62 88888.00 2013-09-30 03:03:22.750 273 12699.83 174.18 54765.62 88888.00 2013-09-30 03:03:22.875 273 12699.77 174.15 54765.62 88888.00 2013-09-30 03:03:23.000 273 12699.83 174.15 54765.62 88888.00 2013-09-30 03:03:23.125 273 12699.80 174.15 54765.62 88888.00 2013-09-30 03:03:23.250 273 12699.77 174.15 54765.62 88888.00 2013-09-30 03:03:23.375 273 12699.85 174.12 54765.62 88888.00 2013-09-30 03:03:23.500 273 12699.88 174.12 54765.62 88888.00 2013-09-30 03:03:23.625 273 12699.85 174.12 54765.62 88888.00 2013-09-30 03:03:23.750 273 12699.83 174.12 54765.60 88888.00 2013-09-30 03:03:23.875 273 12699.83 174.12 54765.62 88888.00 2013-09-30 03:03:24.000 273 12699.85 174.12 54765.62 88888.00 2013-09-30 03:03:24.125 273 12699.88 174.15 54765.65 88888.00 2013-09-30 03:03:24.250 273 12699.85 174.12 54765.62 88888.00 2013-09-30 03:03:24.375 273 12699.88 174.10 54765.62 88888.00 2013-09-30 03:03:24.500 273 12699.88 174.12 54765.60 88888.00 2013-09-30 03:03:24.625 273 12699.83 174.15 54765.62 88888.00 2013-09-30 03:03:24.750 273 12699.80 174.12 54765.60 88888.00 2013-09-30 03:03:24.875 273 12699.80 174.12 54765.62 88888.00 2013-09-30 03:03:25.000 273 12699.80 174.12 54765.62 88888.00 2013-09-30 03:03:25.125 273 12699.77 174.10 54765.62 88888.00 2013-09-30 03:03:25.250 273 12699.67 174.10 54765.62 88888.00 2013-09-30 03:03:25.375 273 12699.67 174.12 54765.62 88888.00 2013-09-30 03:03:25.500 273 12699.67 174.15 54765.62 88888.00 2013-09-30 03:03:25.625 273 12699.70 174.12 54765.62 88888.00 2013-09-30 03:03:25.750 273 12699.75 174.12 54765.62 88888.00 2013-09-30 03:03:25.875 273 12699.73 174.12 54765.62 88888.00 2013-09-30 03:03:26.000 273 12699.73 174.12 54765.62 88888.00 2013-09-30 03:03:26.125 273 12699.75 174.10 54765.62 88888.00 2013-09-30 03:03:26.250 273 12699.70 174.12 54765.65 88888.00 2013-09-30 03:03:26.375 273 12699.70 174.12 54765.65 88888.00 2013-09-30 03:03:26.500 273 12699.70 174.12 54765.65 88888.00 2013-09-30 03:03:26.625 273 12699.77 174.12 54765.65 88888.00 2013-09-30 03:03:26.750 273 12699.83 174.12 54765.62 88888.00 2013-09-30 03:03:26.875 273 12699.80 174.12 54765.62 88888.00 2013-09-30 03:03:27.000 273 12699.75 174.12 54765.62 88888.00 2013-09-30 03:03:27.125 273 12699.73 174.12 54765.65 88888.00 2013-09-30 03:03:27.250 273 12699.65 174.10 54765.65 88888.00 2013-09-30 03:03:27.375 273 12699.67 174.12 54765.65 88888.00 2013-09-30 03:03:27.500 273 12699.62 174.12 54765.68 88888.00 2013-09-30 03:03:27.625 273 12699.55 174.12 54765.68 88888.00 2013-09-30 03:03:27.750 273 12699.55 174.12 54765.65 88888.00 2013-09-30 03:03:27.875 273 12699.60 174.12 54765.62 88888.00 2013-09-30 03:03:28.000 273 12699.70 174.12 54765.65 88888.00 2013-09-30 03:03:28.125 273 12699.67 174.12 54765.65 88888.00 2013-09-30 03:03:28.250 273 12699.60 174.10 54765.65 88888.00 2013-09-30 03:03:28.375 273 12699.65 174.10 54765.65 88888.00 2013-09-30 03:03:28.500 273 12699.60 174.12 54765.65 88888.00 2013-09-30 03:03:28.625 273 12699.60 174.12 54765.65 88888.00 2013-09-30 03:03:28.750 273 12699.55 174.12 54765.65 88888.00 2013-09-30 03:03:28.875 273 12699.55 174.12 54765.65 88888.00 2013-09-30 03:03:29.000 273 12699.60 174.12 54765.62 88888.00 2013-09-30 03:03:29.125 273 12699.60 174.12 54765.62 88888.00 2013-09-30 03:03:29.250 273 12699.52 174.10 54765.62 88888.00 2013-09-30 03:03:29.375 273 12699.52 174.12 54765.62 88888.00 2013-09-30 03:03:29.500 273 12699.55 174.12 54765.62 88888.00 2013-09-30 03:03:29.625 273 12699.58 174.12 54765.62 88888.00 2013-09-30 03:03:29.750 273 12699.62 174.12 54765.65 88888.00 2013-09-30 03:03:29.875 273 12699.70 174.12 54765.68 88888.00 2013-09-30 03:03:30.000 273 12699.75 174.12 54765.65 88888.00 2013-09-30 03:03:30.125 273 12699.70 174.07 54765.62 88888.00 2013-09-30 03:03:30.250 273 12699.58 174.10 54765.68 88888.00 2013-09-30 03:03:30.375 273 12699.55 174.12 54765.68 88888.00 2013-09-30 03:03:30.500 273 12699.52 174.10 54765.68 88888.00 2013-09-30 03:03:30.625 273 12699.52 174.10 54765.68 88888.00 2013-09-30 03:03:30.750 273 12699.50 174.10 54765.68 88888.00 2013-09-30 03:03:30.875 273 12699.45 174.12 54765.65 88888.00 2013-09-30 03:03:31.000 273 12699.48 174.10 54765.65 88888.00 2013-09-30 03:03:31.125 273 12699.55 174.10 54765.65 88888.00 2013-09-30 03:03:31.250 273 12699.55 174.10 54765.65 88888.00 2013-09-30 03:03:31.375 273 12699.58 174.12 54765.65 88888.00 2013-09-30 03:03:31.500 273 12699.48 174.12 54765.65 88888.00 2013-09-30 03:03:31.625 273 12699.50 174.12 54765.65 88888.00 2013-09-30 03:03:31.750 273 12699.52 174.12 54765.65 88888.00 2013-09-30 03:03:31.875 273 12699.50 174.12 54765.65 88888.00 2013-09-30 03:03:32.000 273 12699.50 174.07 54765.62 88888.00 2013-09-30 03:03:32.125 273 12699.42 174.07 54765.65 88888.00 2013-09-30 03:03:32.250 273 12699.38 174.07 54765.65 88888.00 2013-09-30 03:03:32.375 273 12699.40 174.07 54765.65 88888.00 2013-09-30 03:03:32.500 273 12699.45 174.07 54765.65 88888.00 2013-09-30 03:03:32.625 273 12699.48 174.07 54765.65 88888.00 2013-09-30 03:03:32.750 273 12699.48 174.10 54765.65 88888.00 2013-09-30 03:03:32.875 273 12699.48 174.07 54765.68 88888.00 2013-09-30 03:03:33.000 273 12699.50 174.07 54765.68 88888.00 2013-09-30 03:03:33.125 273 12699.50 174.07 54765.68 88888.00 2013-09-30 03:03:33.250 273 12699.48 174.07 54765.68 88888.00 2013-09-30 03:03:33.375 273 12699.48 174.07 54765.68 88888.00 2013-09-30 03:03:33.500 273 12699.52 174.10 54765.70 88888.00 2013-09-30 03:03:33.625 273 12699.50 174.07 54765.68 88888.00 2013-09-30 03:03:33.750 273 12699.48 174.10 54765.68 88888.00 2013-09-30 03:03:33.875 273 12699.45 174.10 54765.65 88888.00 2013-09-30 03:03:34.000 273 12699.45 174.10 54765.62 88888.00 2013-09-30 03:03:34.125 273 12699.50 174.10 54765.65 88888.00 2013-09-30 03:03:34.250 273 12699.35 174.10 54765.68 88888.00 2013-09-30 03:03:34.375 273 12699.33 174.10 54765.68 88888.00 2013-09-30 03:03:34.500 273 12699.35 174.07 54765.68 88888.00 2013-09-30 03:03:34.625 273 12699.42 174.10 54765.65 88888.00 2013-09-30 03:03:34.750 273 12699.42 174.10 54765.65 88888.00 2013-09-30 03:03:34.875 273 12699.38 174.10 54765.68 88888.00 2013-09-30 03:03:35.000 273 12699.38 174.10 54765.68 88888.00 2013-09-30 03:03:35.125 273 12699.40 174.10 54765.65 88888.00 2013-09-30 03:03:35.250 273 12699.38 174.07 54765.65 88888.00 2013-09-30 03:03:35.375 273 12699.42 174.07 54765.62 88888.00 2013-09-30 03:03:35.500 273 12699.48 174.07 54765.62 88888.00 2013-09-30 03:03:35.625 273 12699.48 174.07 54765.62 88888.00 2013-09-30 03:03:35.750 273 12699.48 174.10 54765.65 88888.00 2013-09-30 03:03:35.875 273 12699.45 174.10 54765.65 88888.00 2013-09-30 03:03:36.000 273 12699.48 174.10 54765.62 88888.00 2013-09-30 03:03:36.125 273 12699.48 174.10 54765.65 88888.00 2013-09-30 03:03:36.250 273 12699.45 174.10 54765.68 88888.00 2013-09-30 03:03:36.375 273 12699.42 174.12 54765.65 88888.00 2013-09-30 03:03:36.500 273 12699.40 174.12 54765.65 88888.00 2013-09-30 03:03:36.625 273 12699.38 174.10 54765.65 88888.00 2013-09-30 03:03:36.750 273 12699.42 174.10 54765.62 88888.00 2013-09-30 03:03:36.875 273 12699.42 174.12 54765.62 88888.00 2013-09-30 03:03:37.000 273 12699.42 174.12 54765.65 88888.00 2013-09-30 03:03:37.125 273 12699.38 174.10 54765.65 88888.00 2013-09-30 03:03:37.250 273 12699.35 174.07 54765.62 88888.00 2013-09-30 03:03:37.375 273 12699.40 174.10 54765.65 88888.00 2013-09-30 03:03:37.500 273 12699.40 174.07 54765.65 88888.00 2013-09-30 03:03:37.625 273 12699.40 174.07 54765.65 88888.00 2013-09-30 03:03:37.750 273 12699.42 174.10 54765.62 88888.00 2013-09-30 03:03:37.875 273 12699.50 174.10 54765.62 88888.00 2013-09-30 03:03:38.000 273 12699.50 174.10 54765.65 88888.00 2013-09-30 03:03:38.125 273 12699.45 174.12 54765.65 88888.00 2013-09-30 03:03:38.250 273 12699.35 174.10 54765.65 88888.00 2013-09-30 03:03:38.375 273 12699.48 174.12 54765.65 88888.00 2013-09-30 03:03:38.500 273 12699.48 174.12 54765.62 88888.00 2013-09-30 03:03:38.625 273 12699.38 174.12 54765.65 88888.00 2013-09-30 03:03:38.750 273 12699.33 174.12 54765.65 88888.00 2013-09-30 03:03:38.875 273 12699.35 174.12 54765.65 88888.00 2013-09-30 03:03:39.000 273 12699.35 174.10 54765.62 88888.00 2013-09-30 03:03:39.125 273 12699.40 174.10 54765.62 88888.00 2013-09-30 03:03:39.250 273 12699.42 174.07 54765.65 88888.00 2013-09-30 03:03:39.375 273 12699.50 174.10 54765.65 88888.00 2013-09-30 03:03:39.500 273 12699.42 174.10 54765.65 88888.00 2013-09-30 03:03:39.625 273 12699.40 174.12 54765.65 88888.00 2013-09-30 03:03:39.750 273 12699.42 174.12 54765.65 88888.00 2013-09-30 03:03:39.875 273 12699.52 174.07 54765.62 88888.00 2013-09-30 03:03:40.000 273 12699.52 174.10 54765.62 88888.00 2013-09-30 03:03:40.125 273 12699.45 174.12 54765.62 88888.00 2013-09-30 03:03:40.250 273 12699.35 174.10 54765.65 88888.00 2013-09-30 03:03:40.375 273 12699.40 174.15 54765.62 88888.00 2013-09-30 03:03:40.500 273 12699.40 174.15 54765.65 88888.00 2013-09-30 03:03:40.625 273 12699.40 174.12 54765.65 88888.00 2013-09-30 03:03:40.750 273 12699.40 174.12 54765.62 88888.00 2013-09-30 03:03:40.875 273 12699.35 174.15 54765.62 88888.00 2013-09-30 03:03:41.000 273 12699.33 174.12 54765.62 88888.00 2013-09-30 03:03:41.125 273 12699.38 174.12 54765.62 88888.00 2013-09-30 03:03:41.250 273 12699.38 174.12 54765.60 88888.00 2013-09-30 03:03:41.375 273 12699.40 174.12 54765.60 88888.00 2013-09-30 03:03:41.500 273 12699.35 174.10 54765.62 88888.00 2013-09-30 03:03:41.625 273 12699.33 174.12 54765.60 88888.00 2013-09-30 03:03:41.750 273 12699.27 174.10 54765.60 88888.00 2013-09-30 03:03:41.875 273 12699.25 174.10 54765.60 88888.00 2013-09-30 03:03:42.000 273 12699.33 174.12 54765.62 88888.00 2013-09-30 03:03:42.125 273 12699.35 174.15 54765.62 88888.00 2013-09-30 03:03:42.250 273 12699.35 174.10 54765.60 88888.00 2013-09-30 03:03:42.375 273 12699.38 174.10 54765.60 88888.00 2013-09-30 03:03:42.500 273 12699.33 174.10 54765.60 88888.00 2013-09-30 03:03:42.625 273 12699.30 174.15 54765.57 88888.00 2013-09-30 03:03:42.750 273 12699.33 174.12 54765.60 88888.00 2013-09-30 03:03:42.875 273 12699.33 174.10 54765.60 88888.00 2013-09-30 03:03:43.000 273 12699.30 174.12 54765.57 88888.00 2013-09-30 03:03:43.125 273 12699.27 174.12 54765.57 88888.00 2013-09-30 03:03:43.250 273 12699.23 174.10 54765.57 88888.00 2013-09-30 03:03:43.375 273 12699.27 174.12 54765.62 88888.00 2013-09-30 03:03:43.500 273 12699.25 174.12 54765.60 88888.00 2013-09-30 03:03:43.625 273 12699.23 174.15 54765.60 88888.00 2013-09-30 03:03:43.750 273 12699.20 174.15 54765.57 88888.00 2013-09-30 03:03:43.875 273 12699.20 174.15 54765.60 88888.00 2013-09-30 03:03:44.000 273 12699.25 174.15 54765.57 88888.00 2013-09-30 03:03:44.125 273 12699.25 174.12 54765.57 88888.00 2013-09-30 03:03:44.250 273 12699.17 174.10 54765.57 88888.00 2013-09-30 03:03:44.375 273 12699.15 174.12 54765.57 88888.00 2013-09-30 03:03:44.500 273 12699.20 174.10 54765.57 88888.00 2013-09-30 03:03:44.625 273 12699.23 174.12 54765.57 88888.00 2013-09-30 03:03:44.750 273 12699.20 174.10 54765.57 88888.00 2013-09-30 03:03:44.875 273 12699.20 174.12 54765.55 88888.00 2013-09-30 03:03:45.000 273 12699.20 174.10 54765.55 88888.00 2013-09-30 03:03:45.125 273 12699.23 174.12 54765.57 88888.00 2013-09-30 03:03:45.250 273 12699.25 174.12 54765.57 88888.00 2013-09-30 03:03:45.375 273 12699.33 174.12 54765.57 88888.00 2013-09-30 03:03:45.500 273 12699.27 174.12 54765.57 88888.00 2013-09-30 03:03:45.625 273 12699.27 174.10 54765.57 88888.00 2013-09-30 03:03:45.750 273 12699.27 174.07 54765.60 88888.00 2013-09-30 03:03:45.875 273 12699.27 174.10 54765.60 88888.00 2013-09-30 03:03:46.000 273 12699.20 174.10 54765.57 88888.00 2013-09-30 03:03:46.125 273 12699.17 174.10 54765.57 88888.00 2013-09-30 03:03:46.250 273 12699.20 174.10 54765.57 88888.00 2013-09-30 03:03:46.375 273 12699.27 174.10 54765.57 88888.00 2013-09-30 03:03:46.500 273 12699.25 174.10 54765.57 88888.00 2013-09-30 03:03:46.625 273 12699.27 174.10 54765.57 88888.00 2013-09-30 03:03:46.750 273 12699.25 174.10 54765.57 88888.00 2013-09-30 03:03:46.875 273 12699.25 174.12 54765.55 88888.00 2013-09-30 03:03:47.000 273 12699.23 174.12 54765.57 88888.00 2013-09-30 03:03:47.125 273 12699.25 174.12 54765.57 88888.00 2013-09-30 03:03:47.250 273 12699.25 174.07 54765.57 88888.00 2013-09-30 03:03:47.375 273 12699.33 174.07 54765.57 88888.00 2013-09-30 03:03:47.500 273 12699.33 174.10 54765.57 88888.00 2013-09-30 03:03:47.625 273 12699.25 174.10 54765.57 88888.00 2013-09-30 03:03:47.750 273 12699.17 174.10 54765.57 88888.00 2013-09-30 03:03:47.875 273 12699.20 174.10 54765.57 88888.00 2013-09-30 03:03:48.000 273 12699.20 174.12 54765.55 88888.00 2013-09-30 03:03:48.125 273 12699.23 174.12 54765.55 88888.00 2013-09-30 03:03:48.250 273 12699.15 174.07 54765.57 88888.00 2013-09-30 03:03:48.375 273 12699.20 174.10 54765.55 88888.00 2013-09-30 03:03:48.500 273 12699.23 174.10 54765.57 88888.00 2013-09-30 03:03:48.625 273 12699.23 174.12 54765.57 88888.00 2013-09-30 03:03:48.750 273 12699.23 174.12 54765.55 88888.00 2013-09-30 03:03:48.875 273 12699.23 174.12 54765.55 88888.00 2013-09-30 03:03:49.000 273 12699.23 174.12 54765.55 88888.00 2013-09-30 03:03:49.125 273 12699.27 174.10 54765.55 88888.00 2013-09-30 03:03:49.250 273 12699.23 174.10 54765.55 88888.00 2013-09-30 03:03:49.375 273 12699.25 174.10 54765.55 88888.00 2013-09-30 03:03:49.500 273 12699.30 174.10 54765.55 88888.00 2013-09-30 03:03:49.625 273 12699.33 174.10 54765.55 88888.00 2013-09-30 03:03:49.750 273 12699.33 174.10 54765.55 88888.00 2013-09-30 03:03:49.875 273 12699.35 174.10 54765.55 88888.00 2013-09-30 03:03:50.000 273 12699.38 174.10 54765.55 88888.00 2013-09-30 03:03:50.125 273 12699.35 174.10 54765.57 88888.00 2013-09-30 03:03:50.250 273 12699.20 174.10 54765.57 88888.00 2013-09-30 03:03:50.375 273 12699.23 174.15 54765.55 88888.00 2013-09-30 03:03:50.500 273 12699.23 174.15 54765.55 88888.00 2013-09-30 03:03:50.625 273 12699.27 174.15 54765.55 88888.00 2013-09-30 03:03:50.750 273 12699.25 174.12 54765.55 88888.00 2013-09-30 03:03:50.875 273 12699.20 174.12 54765.55 88888.00 2013-09-30 03:03:51.000 273 12699.25 174.15 54765.55 88888.00 2013-09-30 03:03:51.125 273 12699.23 174.15 54765.55 88888.00 2013-09-30 03:03:51.250 273 12699.23 174.12 54765.53 88888.00 2013-09-30 03:03:51.375 273 12699.27 174.12 54765.55 88888.00 2013-09-30 03:03:51.500 273 12699.33 174.12 54765.53 88888.00 2013-09-30 03:03:51.625 273 12699.30 174.12 54765.53 88888.00 2013-09-30 03:03:51.750 273 12699.25 174.15 54765.53 88888.00 2013-09-30 03:03:51.875 273 12699.17 174.12 54765.53 88888.00 2013-09-30 03:03:52.000 273 12699.20 174.15 54765.53 88888.00 2013-09-30 03:03:52.125 273 12699.20 174.15 54765.53 88888.00 2013-09-30 03:03:52.250 273 12699.23 174.15 54765.53 88888.00 2013-09-30 03:03:52.375 273 12699.35 174.12 54765.53 88888.00 2013-09-30 03:03:52.500 273 12699.35 174.15 54765.53 88888.00 2013-09-30 03:03:52.625 273 12699.33 174.15 54765.53 88888.00 2013-09-30 03:03:52.750 273 12699.30 174.18 54765.50 88888.00 2013-09-30 03:03:52.875 273 12699.27 174.15 54765.53 88888.00 2013-09-30 03:03:53.000 273 12699.25 174.15 54765.53 88888.00 2013-09-30 03:03:53.125 273 12699.23 174.15 54765.53 88888.00 2013-09-30 03:03:53.250 273 12699.23 174.12 54765.50 88888.00 2013-09-30 03:03:53.375 273 12699.23 174.12 54765.50 88888.00 2013-09-30 03:03:53.500 273 12699.25 174.15 54765.50 88888.00 2013-09-30 03:03:53.625 273 12699.25 174.15 54765.50 88888.00 2013-09-30 03:03:53.750 273 12699.27 174.15 54765.50 88888.00 2013-09-30 03:03:53.875 273 12699.27 174.15 54765.47 88888.00 2013-09-30 03:03:54.000 273 12699.27 174.15 54765.47 88888.00 2013-09-30 03:03:54.125 273 12699.30 174.15 54765.53 88888.00 2013-09-30 03:03:54.250 273 12699.23 174.15 54765.53 88888.00 2013-09-30 03:03:54.375 273 12699.23 174.15 54765.50 88888.00 2013-09-30 03:03:54.500 273 12699.20 174.12 54765.50 88888.00 2013-09-30 03:03:54.625 273 12699.20 174.12 54765.50 88888.00 2013-09-30 03:03:54.750 273 12699.17 174.15 54765.50 88888.00 2013-09-30 03:03:54.875 273 12699.17 174.15 54765.50 88888.00 2013-09-30 03:03:55.000 273 12699.20 174.15 54765.50 88888.00 2013-09-30 03:03:55.125 273 12699.20 174.15 54765.50 88888.00 2013-09-30 03:03:55.250 273 12699.27 174.15 54765.50 88888.00 2013-09-30 03:03:55.375 273 12699.30 174.12 54765.47 88888.00 2013-09-30 03:03:55.500 273 12699.30 174.12 54765.47 88888.00 2013-09-30 03:03:55.625 273 12699.25 174.12 54765.50 88888.00 2013-09-30 03:03:55.750 273 12699.30 174.15 54765.47 88888.00 2013-09-30 03:03:55.875 273 12699.30 174.18 54765.47 88888.00 2013-09-30 03:03:56.000 273 12699.30 174.15 54765.45 88888.00 2013-09-30 03:03:56.125 273 12699.30 174.18 54765.45 88888.00 2013-09-30 03:03:56.250 273 12699.23 174.15 54765.45 88888.00 2013-09-30 03:03:56.375 273 12699.27 174.18 54765.45 88888.00 2013-09-30 03:03:56.500 273 12699.27 174.15 54765.45 88888.00 2013-09-30 03:03:56.625 273 12699.27 174.15 54765.45 88888.00 2013-09-30 03:03:56.750 273 12699.27 174.12 54765.47 88888.00 2013-09-30 03:03:56.875 273 12699.27 174.15 54765.45 88888.00 2013-09-30 03:03:57.000 273 12699.25 174.18 54765.45 88888.00 2013-09-30 03:03:57.125 273 12699.27 174.18 54765.45 88888.00 2013-09-30 03:03:57.250 273 12699.23 174.15 54765.45 88888.00 2013-09-30 03:03:57.375 273 12699.23 174.18 54765.45 88888.00 2013-09-30 03:03:57.500 273 12699.23 174.15 54765.45 88888.00 2013-09-30 03:03:57.625 273 12699.23 174.15 54765.43 88888.00 2013-09-30 03:03:57.750 273 12699.27 174.18 54765.43 88888.00 2013-09-30 03:03:57.875 273 12699.27 174.18 54765.45 88888.00 2013-09-30 03:03:58.000 273 12699.25 174.18 54765.43 88888.00 2013-09-30 03:03:58.125 273 12699.30 174.18 54765.45 88888.00 2013-09-30 03:03:58.250 273 12699.27 174.15 54765.47 88888.00 2013-09-30 03:03:58.375 273 12699.25 174.15 54765.45 88888.00 2013-09-30 03:03:58.500 273 12699.20 174.18 54765.47 88888.00 2013-09-30 03:03:58.625 273 12699.23 174.20 54765.47 88888.00 2013-09-30 03:03:58.750 273 12699.23 174.20 54765.47 88888.00 2013-09-30 03:03:58.875 273 12699.23 174.20 54765.45 88888.00 2013-09-30 03:03:59.000 273 12699.25 174.18 54765.43 88888.00 2013-09-30 03:03:59.125 273 12699.30 174.20 54765.45 88888.00 2013-09-30 03:03:59.250 273 12699.30 174.20 54765.45 88888.00 2013-09-30 03:03:59.375 273 12699.25 174.20 54765.47 88888.00 2013-09-30 03:03:59.500 273 12699.27 174.18 54765.45 88888.00 2013-09-30 03:03:59.625 273 12699.33 174.18 54765.45 88888.00 2013-09-30 03:03:59.750 273 12699.33 174.18 54765.45 88888.00 2013-09-30 03:03:59.875 273 12699.33 174.20 54765.45 88888.00 2013-09-30 03:04:00.000 273 12699.33 174.20 54765.43 88888.00 2013-09-30 03:04:00.125 273 12699.30 174.20 54765.43 88888.00 2013-09-30 03:04:00.250 273 12699.23 174.20 54765.45 88888.00 2013-09-30 03:04:00.375 273 12699.30 174.20 54765.43 88888.00 2013-09-30 03:04:00.500 273 12699.30 174.20 54765.43 88888.00 2013-09-30 03:04:00.625 273 12699.25 174.20 54765.40 88888.00 2013-09-30 03:04:00.750 273 12699.25 174.20 54765.43 88888.00 2013-09-30 03:04:00.875 273 12699.25 174.20 54765.45 88888.00 2013-09-30 03:04:01.000 273 12699.25 174.22 54765.43 88888.00 2013-09-30 03:04:01.125 273 12699.23 174.20 54765.43 88888.00 2013-09-30 03:04:01.250 273 12699.17 174.20 54765.40 88888.00 2013-09-30 03:04:01.375 273 12699.20 174.22 54765.43 88888.00 2013-09-30 03:04:01.500 273 12699.30 174.22 54765.45 88888.00 2013-09-30 03:04:01.625 273 12699.30 174.22 54765.45 88888.00 2013-09-30 03:04:01.750 273 12699.33 174.22 54765.43 88888.00 2013-09-30 03:04:01.875 273 12699.33 174.22 54765.43 88888.00 2013-09-30 03:04:02.000 273 12699.33 174.22 54765.40 88888.00 2013-09-30 03:04:02.125 273 12699.25 174.22 54765.40 88888.00 2013-09-30 03:04:02.250 273 12699.20 174.22 54765.40 88888.00 2013-09-30 03:04:02.375 273 12699.25 174.22 54765.38 88888.00 2013-09-30 03:04:02.500 273 12699.27 174.22 54765.40 88888.00 2013-09-30 03:04:02.625 273 12699.30 174.20 54765.40 88888.00 2013-09-30 03:04:02.750 273 12699.30 174.20 54765.40 88888.00 2013-09-30 03:04:02.875 273 12699.33 174.22 54765.38 88888.00 2013-09-30 03:04:03.000 273 12699.33 174.22 54765.38 88888.00 2013-09-30 03:04:03.125 273 12699.27 174.22 54765.38 88888.00 2013-09-30 03:04:03.250 273 12699.23 174.20 54765.38 88888.00 2013-09-30 03:04:03.375 273 12699.20 174.22 54765.35 88888.00 2013-09-30 03:04:03.500 273 12699.17 174.25 54765.35 88888.00 2013-09-30 03:04:03.625 273 12699.23 174.22 54765.35 88888.00 2013-09-30 03:04:03.750 273 12699.27 174.25 54765.35 88888.00 2013-09-30 03:04:03.875 273 12699.27 174.25 54765.38 88888.00 2013-09-30 03:04:04.000 273 12699.30 174.25 54765.35 88888.00 2013-09-30 03:04:04.125 273 12699.27 174.25 54765.38 88888.00 2013-09-30 03:04:04.250 273 12699.25 174.25 54765.38 88888.00 2013-09-30 03:04:04.375 273 12699.25 174.22 54765.35 88888.00 2013-09-30 03:04:04.500 273 12699.25 174.22 54765.35 88888.00 2013-09-30 03:04:04.625 273 12699.27 174.25 54765.35 88888.00 2013-09-30 03:04:04.750 273 12699.30 174.28 54765.35 88888.00 2013-09-30 03:04:04.875 273 12699.27 174.28 54765.38 88888.00 2013-09-30 03:04:05.000 273 12699.25 174.25 54765.38 88888.00 2013-09-30 03:04:05.125 273 12699.23 174.25 54765.38 88888.00 2013-09-30 03:04:05.250 273 12699.20 174.25 54765.38 88888.00 2013-09-30 03:04:05.375 273 12699.27 174.28 54765.35 88888.00 2013-09-30 03:04:05.500 273 12699.25 174.28 54765.38 88888.00 2013-09-30 03:04:05.625 273 12699.20 174.28 54765.35 88888.00 2013-09-30 03:04:05.750 273 12699.20 174.30 54765.35 88888.00 2013-09-30 03:04:05.875 273 12699.20 174.30 54765.38 88888.00 2013-09-30 03:04:06.000 273 12699.23 174.30 54765.35 88888.00 2013-09-30 03:04:06.125 273 12699.25 174.28 54765.38 88888.00 2013-09-30 03:04:06.250 273 12699.25 174.25 54765.38 88888.00 2013-09-30 03:04:06.375 273 12699.23 174.28 54765.35 88888.00 2013-09-30 03:04:06.500 273 12699.23 174.28 54765.35 88888.00 2013-09-30 03:04:06.625 273 12699.25 174.28 54765.35 88888.00 2013-09-30 03:04:06.750 273 12699.25 174.28 54765.32 88888.00 2013-09-30 03:04:06.875 273 12699.23 174.28 54765.32 88888.00 2013-09-30 03:04:07.000 273 12699.25 174.28 54765.32 88888.00 2013-09-30 03:04:07.125 273 12699.25 174.30 54765.35 88888.00 2013-09-30 03:04:07.250 273 12699.23 174.30 54765.40 88888.00 2013-09-30 03:04:07.375 273 12699.23 174.32 54765.40 88888.00 2013-09-30 03:04:07.500 273 12699.25 174.32 54765.35 88888.00 2013-09-30 03:04:07.625 273 12699.33 174.30 54765.35 88888.00 2013-09-30 03:04:07.750 273 12699.35 174.30 54765.35 88888.00 2013-09-30 03:04:07.875 273 12699.33 174.30 54765.35 88888.00 2013-09-30 03:04:08.000 273 12699.30 174.30 54765.35 88888.00 2013-09-30 03:04:08.125 273 12699.27 174.32 54765.35 88888.00 2013-09-30 03:04:08.250 273 12699.27 174.30 54765.32 88888.00 2013-09-30 03:04:08.375 273 12699.27 174.30 54765.32 88888.00 2013-09-30 03:04:08.500 273 12699.27 174.30 54765.35 88888.00 2013-09-30 03:04:08.625 273 12699.33 174.30 54765.32 88888.00 2013-09-30 03:04:08.750 273 12699.33 174.30 54765.32 88888.00 2013-09-30 03:04:08.875 273 12699.27 174.32 54765.30 88888.00 2013-09-30 03:04:09.000 273 12699.30 174.32 54765.28 88888.00 2013-09-30 03:04:09.125 273 12699.35 174.30 54765.28 88888.00 2013-09-30 03:04:09.250 273 12699.33 174.30 54765.30 88888.00 2013-09-30 03:04:09.375 273 12699.35 174.32 54765.32 88888.00 2013-09-30 03:04:09.500 273 12699.33 174.30 54765.30 88888.00 2013-09-30 03:04:09.625 273 12699.30 174.32 54765.28 88888.00 2013-09-30 03:04:09.750 273 12699.25 174.32 54765.28 88888.00 2013-09-30 03:04:09.875 273 12699.25 174.32 54765.28 88888.00 2013-09-30 03:04:10.000 273 12699.30 174.32 54765.30 88888.00 2013-09-30 03:04:10.125 273 12699.27 174.35 54765.30 88888.00 2013-09-30 03:04:10.250 273 12699.30 174.35 54765.30 88888.00 2013-09-30 03:04:10.375 273 12699.38 174.35 54765.28 88888.00 2013-09-30 03:04:10.500 273 12699.35 174.35 54765.28 88888.00 2013-09-30 03:04:10.625 273 12699.33 174.35 54765.25 88888.00 2013-09-30 03:04:10.750 273 12699.33 174.32 54765.28 88888.00 2013-09-30 03:04:10.875 273 12699.38 174.32 54765.25 88888.00 2013-09-30 03:04:11.000 273 12699.42 174.35 54765.22 88888.00 2013-09-30 03:04:11.125 273 12699.42 174.35 54765.25 88888.00 2013-09-30 03:04:11.250 273 12699.35 174.35 54765.30 88888.00 2013-09-30 03:04:11.375 273 12699.35 174.35 54765.28 88888.00 2013-09-30 03:04:11.500 273 12699.40 174.35 54765.28 88888.00 2013-09-30 03:04:11.625 273 12699.40 174.32 54765.28 88888.00 2013-09-30 03:04:11.750 273 12699.40 174.32 54765.28 88888.00 2013-09-30 03:04:11.875 273 12699.40 174.35 54765.25 88888.00 2013-09-30 03:04:12.000 273 12699.48 174.35 54765.25 88888.00 2013-09-30 03:04:12.125 273 12699.48 174.35 54765.28 88888.00 2013-09-30 03:04:12.250 273 12699.45 174.35 54765.28 88888.00 2013-09-30 03:04:12.375 273 12699.45 174.38 54765.28 88888.00 2013-09-30 03:04:12.500 273 12699.48 174.38 54765.25 88888.00 2013-09-30 03:04:12.625 273 12699.48 174.35 54765.25 88888.00 2013-09-30 03:04:12.750 273 12699.48 174.38 54765.28 88888.00 2013-09-30 03:04:12.875 273 12699.48 174.40 54765.28 88888.00 2013-09-30 03:04:13.000 273 12699.50 174.38 54765.22 88888.00 2013-09-30 03:04:13.125 273 12699.50 174.40 54765.22 88888.00 2013-09-30 03:04:13.250 273 12699.45 174.35 54765.25 88888.00 2013-09-30 03:04:13.375 273 12699.50 174.35 54765.22 88888.00 2013-09-30 03:04:13.500 273 12699.48 174.35 54765.25 88888.00 2013-09-30 03:04:13.625 273 12699.50 174.35 54765.22 88888.00 2013-09-30 03:04:13.750 273 12699.58 174.38 54765.22 88888.00 2013-09-30 03:04:13.875 273 12699.55 174.38 54765.22 88888.00 2013-09-30 03:04:14.000 273 12699.52 174.38 54765.22 88888.00 2013-09-30 03:04:14.125 273 12699.50 174.40 54765.22 88888.00 2013-09-30 03:04:14.250 273 12699.42 174.40 54765.20 88888.00 2013-09-30 03:04:14.375 273 12699.42 174.43 54765.20 88888.00 2013-09-30 03:04:14.500 273 12699.50 174.45 54765.22 88888.00 2013-09-30 03:04:14.625 273 12699.55 174.43 54765.22 88888.00 2013-09-30 03:04:14.750 273 12699.55 174.43 54765.22 88888.00 2013-09-30 03:04:14.875 273 12699.52 174.43 54765.22 88888.00 2013-09-30 03:04:15.000 273 12699.45 174.43 54765.22 88888.00 2013-09-30 03:04:15.125 273 12699.42 174.43 54765.22 88888.00 2013-09-30 03:04:15.250 273 12699.42 174.43 54765.22 88888.00 2013-09-30 03:04:15.375 273 12699.45 174.43 54765.25 88888.00 2013-09-30 03:04:15.500 273 12699.40 174.43 54765.25 88888.00 2013-09-30 03:04:15.625 273 12699.40 174.45 54765.20 88888.00 2013-09-30 03:04:15.750 273 12699.45 174.45 54765.20 88888.00 2013-09-30 03:04:15.875 273 12699.50 174.45 54765.20 88888.00 2013-09-30 03:04:16.000 273 12699.45 174.45 54765.20 88888.00 2013-09-30 03:04:16.125 273 12699.40 174.45 54765.22 88888.00 2013-09-30 03:04:16.250 273 12699.40 174.45 54765.20 88888.00 2013-09-30 03:04:16.375 273 12699.42 174.43 54765.20 88888.00 2013-09-30 03:04:16.500 273 12699.48 174.43 54765.20 88888.00 2013-09-30 03:04:16.625 273 12699.52 174.45 54765.20 88888.00 2013-09-30 03:04:16.750 273 12699.52 174.47 54765.18 88888.00 2013-09-30 03:04:16.875 273 12699.45 174.45 54765.18 88888.00 2013-09-30 03:04:17.000 273 12699.40 174.47 54765.18 88888.00 2013-09-30 03:04:17.125 273 12699.40 174.47 54765.18 88888.00 2013-09-30 03:04:17.250 273 12699.38 174.47 54765.18 88888.00 2013-09-30 03:04:17.375 273 12699.42 174.50 54765.18 88888.00 2013-09-30 03:04:17.500 273 12699.42 174.47 54765.20 88888.00 2013-09-30 03:04:17.625 273 12699.38 174.50 54765.18 88888.00 2013-09-30 03:04:17.750 273 12699.38 174.50 54765.18 88888.00 2013-09-30 03:04:17.875 273 12699.38 174.53 54765.20 88888.00 2013-09-30 03:04:18.000 273 12699.40 174.53 54765.20 88888.00 2013-09-30 03:04:18.125 273 12699.40 174.50 54765.18 88888.00 2013-09-30 03:04:18.250 273 12699.38 174.53 54765.18 88888.00 2013-09-30 03:04:18.375 273 12699.48 174.53 54765.15 88888.00 2013-09-30 03:04:18.500 273 12699.52 174.53 54765.15 88888.00 2013-09-30 03:04:18.625 273 12699.50 174.55 54765.15 88888.00 2013-09-30 03:04:18.750 273 12699.45 174.53 54765.15 88888.00 2013-09-30 03:04:18.875 273 12699.42 174.50 54765.15 88888.00 2013-09-30 03:04:19.000 273 12699.48 174.50 54765.15 88888.00 2013-09-30 03:04:19.125 273 12699.45 174.50 54765.12 88888.00 2013-09-30 03:04:19.250 273 12699.45 174.50 54765.15 88888.00 2013-09-30 03:04:19.375 273 12699.48 174.53 54765.15 88888.00 2013-09-30 03:04:19.500 273 12699.50 174.55 54765.15 88888.00 2013-09-30 03:04:19.625 273 12699.55 174.55 54765.15 88888.00 2013-09-30 03:04:19.750 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:04:19.875 273 12699.55 174.53 54765.15 88888.00 2013-09-30 03:04:20.000 273 12699.52 174.53 54765.12 88888.00 2013-09-30 03:04:20.125 273 12699.52 174.55 54765.15 88888.00 2013-09-30 03:04:20.250 273 12699.52 174.55 54765.15 88888.00 2013-09-30 03:04:20.375 273 12699.55 174.60 54765.15 88888.00 2013-09-30 03:04:20.500 273 12699.48 174.57 54765.12 88888.00 2013-09-30 03:04:20.625 273 12699.45 174.55 54765.12 88888.00 2013-09-30 03:04:20.750 273 12699.45 174.57 54765.12 88888.00 2013-09-30 03:04:20.875 273 12699.48 174.57 54765.15 88888.00 2013-09-30 03:04:21.000 273 12699.48 174.57 54765.12 88888.00 2013-09-30 03:04:21.125 273 12699.50 174.57 54765.12 88888.00 2013-09-30 03:04:21.250 273 12699.52 174.55 54765.12 88888.00 2013-09-30 03:04:21.375 273 12699.52 174.60 54765.10 88888.00 2013-09-30 03:04:21.500 273 12699.55 174.62 54765.07 88888.00 2013-09-30 03:04:21.625 273 12699.55 174.60 54765.07 88888.00 2013-09-30 03:04:21.750 273 12699.55 174.60 54765.07 88888.00 2013-09-30 03:04:21.875 273 12699.55 174.60 54765.12 88888.00 2013-09-30 03:04:22.000 273 12699.55 174.62 54765.10 88888.00 2013-09-30 03:04:22.125 273 12699.55 174.62 54765.10 88888.00 2013-09-30 03:04:22.250 273 12699.58 174.62 54765.10 88888.00 2013-09-30 03:04:22.375 273 12699.60 174.62 54765.07 88888.00 2013-09-30 03:04:22.500 273 12699.60 174.62 54765.07 88888.00 2013-09-30 03:04:22.625 273 12699.65 174.62 54765.07 88888.00 2013-09-30 03:04:22.750 273 12699.62 174.62 54765.07 88888.00 2013-09-30 03:04:22.875 273 12699.55 174.62 54765.07 88888.00 2013-09-30 03:04:23.000 273 12699.52 174.60 54765.07 88888.00 2013-09-30 03:04:23.125 273 12699.48 174.62 54765.07 88888.00 2013-09-30 03:04:23.250 273 12699.50 174.62 54765.07 88888.00 2013-09-30 03:04:23.375 273 12699.55 174.65 54765.05 88888.00 2013-09-30 03:04:23.500 273 12699.50 174.65 54765.07 88888.00 2013-09-30 03:04:23.625 273 12699.45 174.65 54765.07 88888.00 2013-09-30 03:04:23.750 273 12699.50 174.65 54765.07 88888.00 2013-09-30 03:04:23.875 273 12699.55 174.68 54765.07 88888.00 2013-09-30 03:04:24.000 273 12699.58 174.68 54765.07 88888.00 2013-09-30 03:04:24.125 273 12699.58 174.70 54765.07 88888.00 2013-09-30 03:04:24.250 273 12699.52 174.68 54765.10 88888.00 2013-09-30 03:04:24.375 273 12699.58 174.70 54765.12 88888.00 2013-09-30 03:04:24.500 273 12699.65 174.70 54765.12 88888.00 2013-09-30 03:04:24.625 273 12699.65 174.70 54765.10 88888.00 2013-09-30 03:04:24.750 273 12699.70 174.70 54765.10 88888.00 2013-09-30 03:04:24.875 273 12699.65 174.70 54765.07 88888.00 2013-09-30 03:04:25.000 273 12699.60 174.70 54765.05 88888.00 2013-09-30 03:04:25.125 273 12699.67 174.72 54765.07 88888.00 2013-09-30 03:04:25.250 273 12699.60 174.72 54765.10 88888.00 2013-09-30 03:04:25.375 273 12699.58 174.72 54765.10 88888.00 2013-09-30 03:04:25.500 273 12699.55 174.72 54765.07 88888.00 2013-09-30 03:04:25.625 273 12699.58 174.75 54765.10 88888.00 2013-09-30 03:04:25.750 273 12699.55 174.72 54765.10 88888.00 2013-09-30 03:04:25.875 273 12699.58 174.72 54765.10 88888.00 2013-09-30 03:04:26.000 273 12699.58 174.72 54765.07 88888.00 2013-09-30 03:04:26.125 273 12699.55 174.72 54765.05 88888.00 2013-09-30 03:04:26.250 273 12699.50 174.70 54765.05 88888.00 2013-09-30 03:04:26.375 273 12699.55 174.72 54765.03 88888.00 2013-09-30 03:04:26.500 273 12699.55 174.72 54765.05 88888.00 2013-09-30 03:04:26.625 273 12699.60 174.72 54765.05 88888.00 2013-09-30 03:04:26.750 273 12699.60 174.72 54765.03 88888.00 2013-09-30 03:04:26.875 273 12699.60 174.75 54765.03 88888.00 2013-09-30 03:04:27.000 273 12699.62 174.75 54765.00 88888.00 2013-09-30 03:04:27.125 273 12699.58 174.72 54765.00 88888.00 2013-09-30 03:04:27.250 273 12699.52 174.72 54765.03 88888.00 2013-09-30 03:04:27.375 273 12699.58 174.75 54765.00 88888.00 2013-09-30 03:04:27.500 273 12699.60 174.78 54765.03 88888.00 2013-09-30 03:04:27.625 273 12699.62 174.78 54765.03 88888.00 2013-09-30 03:04:27.750 273 12699.62 174.75 54765.00 88888.00 2013-09-30 03:04:27.875 273 12699.58 174.75 54765.00 88888.00 2013-09-30 03:04:28.000 273 12699.52 174.80 54765.03 88888.00 2013-09-30 03:04:28.125 273 12699.52 174.80 54765.03 88888.00 2013-09-30 03:04:28.250 273 12699.45 174.78 54765.05 88888.00 2013-09-30 03:04:28.375 273 12699.48 174.80 54765.05 88888.00 2013-09-30 03:04:28.500 273 12699.52 174.80 54765.03 88888.00 2013-09-30 03:04:28.625 273 12699.58 174.80 54765.03 88888.00 2013-09-30 03:04:28.750 273 12699.62 174.80 54765.03 88888.00 2013-09-30 03:04:28.875 273 12699.65 174.80 54765.03 88888.00 2013-09-30 03:04:29.000 273 12699.62 174.80 54765.03 88888.00 2013-09-30 03:04:29.125 273 12699.62 174.82 54765.03 88888.00 2013-09-30 03:04:29.250 273 12699.65 174.82 54765.03 88888.00 2013-09-30 03:04:29.375 273 12699.67 174.82 54765.03 88888.00 2013-09-30 03:04:29.500 273 12699.65 174.85 54765.05 88888.00 2013-09-30 03:04:29.625 273 12699.65 174.82 54765.05 88888.00 2013-09-30 03:04:29.750 273 12699.65 174.85 54765.03 88888.00 2013-09-30 03:04:29.875 273 12699.65 174.85 54765.00 88888.00 2013-09-30 03:04:30.000 273 12699.62 174.85 54765.00 88888.00 2013-09-30 03:04:30.125 273 12699.60 174.85 54765.03 88888.00 2013-09-30 03:04:30.250 273 12699.55 174.85 54765.03 88888.00 2013-09-30 03:04:30.375 273 12699.55 174.85 54765.05 88888.00 2013-09-30 03:04:30.500 273 12699.50 174.85 54765.05 88888.00 2013-09-30 03:04:30.625 273 12699.50 174.88 54765.05 88888.00 2013-09-30 03:04:30.750 273 12699.50 174.88 54765.03 88888.00 2013-09-30 03:04:30.875 273 12699.52 174.88 54765.03 88888.00 2013-09-30 03:04:31.000 273 12699.55 174.88 54765.03 88888.00 2013-09-30 03:04:31.125 273 12699.50 174.88 54765.03 88888.00 2013-09-30 03:04:31.250 273 12699.45 174.88 54765.05 88888.00 2013-09-30 03:04:31.375 273 12699.52 174.90 54765.03 88888.00 2013-09-30 03:04:31.500 273 12699.55 174.90 54765.03 88888.00 2013-09-30 03:04:31.625 273 12699.55 174.90 54765.03 88888.00 2013-09-30 03:04:31.750 273 12699.60 174.90 54765.03 88888.00 2013-09-30 03:04:31.875 273 12699.58 174.93 54765.03 88888.00 2013-09-30 03:04:32.000 273 12699.60 174.90 54765.00 88888.00 2013-09-30 03:04:32.125 273 12699.60 174.88 54765.00 88888.00 2013-09-30 03:04:32.250 273 12699.55 174.90 54765.00 88888.00 2013-09-30 03:04:32.375 273 12699.60 174.90 54765.03 88888.00 2013-09-30 03:04:32.500 273 12699.58 174.93 54765.03 88888.00 2013-09-30 03:04:32.625 273 12699.55 174.93 54765.03 88888.00 2013-09-30 03:04:32.750 273 12699.58 174.90 54765.03 88888.00 2013-09-30 03:04:32.875 273 12699.60 174.90 54765.00 88888.00 2013-09-30 03:04:33.000 273 12699.58 174.93 54765.00 88888.00 2013-09-30 03:04:33.125 273 12699.55 174.95 54765.00 88888.00 2013-09-30 03:04:33.250 273 12699.48 174.93 54764.97 88888.00 2013-09-30 03:04:33.375 273 12699.50 174.93 54764.97 88888.00 2013-09-30 03:04:33.500 273 12699.52 174.97 54765.00 88888.00 2013-09-30 03:04:33.625 273 12699.50 174.97 54765.03 88888.00 2013-09-30 03:04:33.750 273 12699.48 175.00 54765.03 88888.00 2013-09-30 03:04:33.875 273 12699.42 175.00 54765.00 88888.00 2013-09-30 03:04:34.000 273 12699.50 175.00 54764.97 88888.00 2013-09-30 03:04:34.125 273 12699.50 175.00 54765.00 88888.00 2013-09-30 03:04:34.250 273 12699.48 174.97 54764.97 88888.00 2013-09-30 03:04:34.375 273 12699.55 174.97 54765.00 88888.00 2013-09-30 03:04:34.500 273 12699.58 175.00 54765.00 88888.00 2013-09-30 03:04:34.625 273 12699.58 175.00 54765.00 88888.00 2013-09-30 03:04:34.750 273 12699.48 175.03 54765.00 88888.00 2013-09-30 03:04:34.875 273 12699.45 175.05 54765.03 88888.00 2013-09-30 03:04:35.000 273 12699.48 175.05 54765.00 88888.00 2013-09-30 03:04:35.125 273 12699.50 175.05 54764.97 88888.00 2013-09-30 03:04:35.250 273 12699.50 175.03 54764.97 88888.00 2013-09-30 03:04:35.375 273 12699.50 175.05 54764.95 88888.00 2013-09-30 03:04:35.500 273 12699.50 175.05 54764.95 88888.00 2013-09-30 03:04:35.625 273 12699.52 175.00 54764.97 88888.00 2013-09-30 03:04:35.750 273 12699.52 175.00 54764.97 88888.00 2013-09-30 03:04:35.875 273 12699.48 175.03 54765.00 88888.00 2013-09-30 03:04:36.000 273 12699.48 175.03 54765.00 88888.00 2013-09-30 03:04:36.125 273 12699.48 175.03 54765.00 88888.00 2013-09-30 03:04:36.250 273 12699.48 175.03 54765.00 88888.00 2013-09-30 03:04:36.375 273 12699.58 175.07 54765.00 88888.00 2013-09-30 03:04:36.500 273 12699.55 175.05 54764.97 88888.00 2013-09-30 03:04:36.625 273 12699.50 175.07 54764.97 88888.00 2013-09-30 03:04:36.750 273 12699.55 175.05 54764.97 88888.00 2013-09-30 03:04:36.875 273 12699.58 175.05 54764.97 88888.00 2013-09-30 03:04:37.000 273 12699.60 175.07 54764.97 88888.00 2013-09-30 03:04:37.125 273 12699.55 175.10 54764.97 88888.00 2013-09-30 03:04:37.250 273 12699.48 175.10 54765.00 88888.00 2013-09-30 03:04:37.375 273 12699.52 175.10 54765.00 88888.00 2013-09-30 03:04:37.500 273 12699.52 175.10 54764.95 88888.00 2013-09-30 03:04:37.625 273 12699.50 175.10 54764.97 88888.00 2013-09-30 03:04:37.750 273 12699.52 175.10 54764.97 88888.00 2013-09-30 03:04:37.875 273 12699.48 175.10 54764.97 88888.00 2013-09-30 03:04:38.000 273 12699.40 175.10 54764.97 88888.00 2013-09-30 03:04:38.125 273 12699.42 175.12 54764.97 88888.00 2013-09-30 03:04:38.250 273 12699.42 175.10 54765.00 88888.00 2013-09-30 03:04:38.375 273 12699.50 175.12 54764.97 88888.00 2013-09-30 03:04:38.500 273 12699.58 175.12 54764.97 88888.00 2013-09-30 03:04:38.625 273 12699.58 175.12 54764.97 88888.00 2013-09-30 03:04:38.750 273 12699.58 175.12 54764.97 88888.00 2013-09-30 03:04:38.875 273 12699.58 175.10 54765.00 88888.00 2013-09-30 03:04:39.000 273 12699.60 175.12 54764.97 88888.00 2013-09-30 03:04:39.125 273 12699.55 175.15 54764.97 88888.00 2013-09-30 03:04:39.250 273 12699.48 175.15 54765.00 88888.00 2013-09-30 03:04:39.375 273 12699.48 175.15 54764.97 88888.00 2013-09-30 03:04:39.500 273 12699.48 175.15 54764.97 88888.00 2013-09-30 03:04:39.625 273 12699.48 175.18 54764.95 88888.00 2013-09-30 03:04:39.750 273 12699.45 175.18 54764.95 88888.00 2013-09-30 03:04:39.875 273 12699.40 175.18 54764.95 88888.00 2013-09-30 03:04:40.000 273 12699.45 175.18 54764.95 88888.00 2013-09-30 03:04:40.125 273 12699.45 175.20 54764.95 88888.00 2013-09-30 03:04:40.250 273 12699.45 175.18 54764.97 88888.00 2013-09-30 03:04:40.375 273 12699.48 175.20 54764.95 88888.00 2013-09-30 03:04:40.500 273 12699.50 175.20 54764.95 88888.00 2013-09-30 03:04:40.625 273 12699.58 175.18 54764.95 88888.00 2013-09-30 03:04:40.750 273 12699.58 175.18 54764.97 88888.00 2013-09-30 03:04:40.875 273 12699.50 175.20 54765.00 88888.00 2013-09-30 03:04:41.000 273 12699.55 175.20 54765.00 88888.00 2013-09-30 03:04:41.125 273 12699.55 175.22 54765.00 88888.00 2013-09-30 03:04:41.250 273 12699.50 175.22 54765.00 88888.00 2013-09-30 03:04:41.375 273 12699.52 175.22 54764.97 88888.00 2013-09-30 03:04:41.500 273 12699.45 175.25 54764.95 88888.00 2013-09-30 03:04:41.625 273 12699.38 175.22 54764.95 88888.00 2013-09-30 03:04:41.750 273 12699.40 175.22 54764.95 88888.00 2013-09-30 03:04:41.875 273 12699.48 175.22 54764.95 88888.00 2013-09-30 03:04:42.000 273 12699.50 175.25 54764.95 88888.00 2013-09-30 03:04:42.125 273 12699.55 175.25 54764.95 88888.00 2013-09-30 03:04:42.250 273 12699.52 175.22 54764.95 88888.00 2013-09-30 03:04:42.375 273 12699.55 175.25 54764.95 88888.00 2013-09-30 03:04:42.500 273 12699.48 175.25 54764.95 88888.00 2013-09-30 03:04:42.625 273 12699.48 175.25 54764.95 88888.00 2013-09-30 03:04:42.750 273 12699.52 175.28 54764.95 88888.00 2013-09-30 03:04:42.875 273 12699.45 175.25 54764.95 88888.00 2013-09-30 03:04:43.000 273 12699.40 175.28 54764.93 88888.00 2013-09-30 03:04:43.125 273 12699.45 175.25 54764.95 88888.00 2013-09-30 03:04:43.250 273 12699.40 175.28 54764.97 88888.00 2013-09-30 03:04:43.375 273 12699.42 175.28 54764.97 88888.00 2013-09-30 03:04:43.500 273 12699.40 175.30 54764.97 88888.00 2013-09-30 03:04:43.625 273 12699.42 175.32 54764.97 88888.00 2013-09-30 03:04:43.750 273 12699.40 175.32 54764.95 88888.00 2013-09-30 03:04:43.875 273 12699.33 175.32 54764.95 88888.00 2013-09-30 03:04:44.000 273 12699.35 175.32 54764.95 88888.00 2013-09-30 03:04:44.125 273 12699.40 175.35 54764.95 88888.00 2013-09-30 03:04:44.250 273 12699.40 175.32 54764.95 88888.00 2013-09-30 03:04:44.375 273 12699.42 175.32 54764.95 88888.00 2013-09-30 03:04:44.500 273 12699.42 175.32 54764.95 88888.00 2013-09-30 03:04:44.625 273 12699.45 175.30 54764.95 88888.00 2013-09-30 03:04:44.750 273 12699.45 175.30 54764.95 88888.00 2013-09-30 03:04:44.875 273 12699.50 175.32 54764.97 88888.00 2013-09-30 03:04:45.000 273 12699.50 175.32 54764.95 88888.00 2013-09-30 03:04:45.125 273 12699.45 175.32 54764.95 88888.00 2013-09-30 03:04:45.250 273 12699.45 175.30 54764.95 88888.00 2013-09-30 03:04:45.375 273 12699.45 175.35 54764.95 88888.00 2013-09-30 03:04:45.500 273 12699.42 175.38 54764.97 88888.00 2013-09-30 03:04:45.625 273 12699.45 175.38 54764.95 88888.00 2013-09-30 03:04:45.750 273 12699.50 175.35 54764.93 88888.00 2013-09-30 03:04:45.875 273 12699.55 175.38 54764.90 88888.00 2013-09-30 03:04:46.000 273 12699.58 175.35 54764.90 88888.00 2013-09-30 03:04:46.125 273 12699.50 175.38 54764.90 88888.00 2013-09-30 03:04:46.250 273 12699.48 175.38 54764.93 88888.00 2013-09-30 03:04:46.375 273 12699.52 175.40 54764.93 88888.00 2013-09-30 03:04:46.500 273 12699.52 175.40 54764.90 88888.00 2013-09-30 03:04:46.625 273 12699.45 175.40 54764.93 88888.00 2013-09-30 03:04:46.750 273 12699.40 175.40 54764.93 88888.00 2013-09-30 03:04:46.875 273 12699.40 175.40 54764.93 88888.00 2013-09-30 03:04:47.000 273 12699.42 175.40 54764.95 88888.00 2013-09-30 03:04:47.125 273 12699.40 175.40 54764.93 88888.00 2013-09-30 03:04:47.250 273 12699.38 175.40 54764.93 88888.00 2013-09-30 03:04:47.375 273 12699.42 175.40 54764.93 88888.00 2013-09-30 03:04:47.500 273 12699.45 175.38 54764.93 88888.00 2013-09-30 03:04:47.625 273 12699.42 175.43 54764.93 88888.00 2013-09-30 03:04:47.750 273 12699.42 175.43 54764.93 88888.00 2013-09-30 03:04:47.875 273 12699.42 175.43 54764.93 88888.00 2013-09-30 03:04:48.000 273 12699.40 175.45 54764.95 88888.00 2013-09-30 03:04:48.125 273 12699.40 175.43 54764.95 88888.00 2013-09-30 03:04:48.250 273 12699.42 175.43 54764.95 88888.00 2013-09-30 03:04:48.375 273 12699.45 175.45 54764.93 88888.00 2013-09-30 03:04:48.500 273 12699.38 175.43 54764.95 88888.00 2013-09-30 03:04:48.625 273 12699.35 175.45 54764.97 88888.00 2013-09-30 03:04:48.750 273 12699.33 175.47 54764.97 88888.00 2013-09-30 03:04:48.875 273 12699.35 175.47 54764.97 88888.00 2013-09-30 03:04:49.000 273 12699.35 175.47 54764.97 88888.00 2013-09-30 03:04:49.125 273 12699.33 175.47 54764.97 88888.00 2013-09-30 03:04:49.250 273 12699.30 175.45 54764.97 88888.00 2013-09-30 03:04:49.375 273 12699.33 175.50 54765.00 88888.00 2013-09-30 03:04:49.500 273 12699.38 175.50 54764.97 88888.00 2013-09-30 03:04:49.625 273 12699.33 175.50 54764.95 88888.00 2013-09-30 03:04:49.750 273 12699.33 175.47 54764.97 88888.00 2013-09-30 03:04:49.875 273 12699.35 175.47 54764.95 88888.00 2013-09-30 03:04:50.000 273 12699.35 175.50 54764.97 88888.00 2013-09-30 03:04:50.125 273 12699.38 175.53 54764.97 88888.00 2013-09-30 03:04:50.250 273 12699.40 175.50 54764.95 88888.00 2013-09-30 03:04:50.375 273 12699.40 175.53 54764.95 88888.00 2013-09-30 03:04:50.500 273 12699.33 175.55 54764.97 88888.00 2013-09-30 03:04:50.625 273 12699.35 175.55 54764.95 88888.00 2013-09-30 03:04:50.750 273 12699.40 175.55 54764.95 88888.00 2013-09-30 03:04:50.875 273 12699.45 175.57 54764.95 88888.00 2013-09-30 03:04:51.000 273 12699.38 175.55 54764.95 88888.00 2013-09-30 03:04:51.125 273 12699.33 175.55 54764.95 88888.00 2013-09-30 03:04:51.250 273 12699.30 175.57 54764.97 88888.00 2013-09-30 03:04:51.375 273 12699.25 175.60 54764.97 88888.00 2013-09-30 03:04:51.500 273 12699.25 175.57 54764.97 88888.00 2013-09-30 03:04:51.625 273 12699.30 175.60 54764.95 88888.00 2013-09-30 03:04:51.750 273 12699.27 175.57 54764.93 88888.00 2013-09-30 03:04:51.875 273 12699.23 175.57 54764.95 88888.00 2013-09-30 03:04:52.000 273 12699.20 175.60 54764.95 88888.00 2013-09-30 03:04:52.125 273 12699.23 175.60 54764.97 88888.00 2013-09-30 03:04:52.250 273 12699.27 175.60 54764.95 88888.00 2013-09-30 03:04:52.375 273 12699.38 175.60 54764.93 88888.00 2013-09-30 03:04:52.500 273 12699.38 175.57 54764.90 88888.00 2013-09-30 03:04:52.625 273 12699.40 175.57 54764.90 88888.00 2013-09-30 03:04:52.750 273 12699.35 175.60 54764.93 88888.00 2013-09-30 03:04:52.875 273 12699.33 175.60 54764.93 88888.00 2013-09-30 03:04:53.000 273 12699.30 175.60 54764.93 88888.00 2013-09-30 03:04:53.125 273 12699.27 175.57 54764.93 88888.00 2013-09-30 03:04:53.250 273 12699.25 175.57 54764.95 88888.00 2013-09-30 03:04:53.375 273 12699.27 175.60 54764.93 88888.00 2013-09-30 03:04:53.500 273 12699.30 175.62 54764.95 88888.00 2013-09-30 03:04:53.625 273 12699.30 175.65 54764.93 88888.00 2013-09-30 03:04:53.750 273 12699.38 175.62 54764.93 88888.00 2013-09-30 03:04:53.875 273 12699.38 175.62 54764.93 88888.00 2013-09-30 03:04:54.000 273 12699.33 175.65 54764.95 88888.00 2013-09-30 03:04:54.125 273 12699.33 175.65 54764.95 88888.00 2013-09-30 03:04:54.250 273 12699.40 175.60 54764.93 88888.00 2013-09-30 03:04:54.375 273 12699.45 175.62 54764.90 88888.00 2013-09-30 03:04:54.500 273 12699.40 175.65 54764.90 88888.00 2013-09-30 03:04:54.625 273 12699.42 175.68 54764.93 88888.00 2013-09-30 03:04:54.750 273 12699.42 175.68 54764.93 88888.00 2013-09-30 03:04:54.875 273 12699.45 175.70 54764.93 88888.00 2013-09-30 03:04:55.000 273 12699.48 175.65 54764.93 88888.00 2013-09-30 03:04:55.125 273 12699.50 175.68 54764.93 88888.00 2013-09-30 03:04:55.250 273 12699.45 175.68 54764.93 88888.00 2013-09-30 03:04:55.375 273 12699.45 175.70 54764.93 88888.00 2013-09-30 03:04:55.500 273 12699.38 175.70 54764.93 88888.00 2013-09-30 03:04:55.625 273 12699.35 175.70 54764.93 88888.00 2013-09-30 03:04:55.750 273 12699.40 175.70 54764.90 88888.00 2013-09-30 03:04:55.875 273 12699.40 175.72 54764.90 88888.00 2013-09-30 03:04:56.000 273 12699.42 175.70 54764.93 88888.00 2013-09-30 03:04:56.125 273 12699.40 175.70 54764.95 88888.00 2013-09-30 03:04:56.250 273 12699.35 175.72 54764.95 88888.00 2013-09-30 03:04:56.375 273 12699.42 175.75 54764.93 88888.00 2013-09-30 03:04:56.500 273 12699.40 175.72 54764.90 88888.00 2013-09-30 03:04:56.625 273 12699.38 175.72 54764.90 88888.00 2013-09-30 03:04:56.750 273 12699.33 175.75 54764.93 88888.00 2013-09-30 03:04:56.875 273 12699.35 175.75 54764.93 88888.00 2013-09-30 03:04:57.000 273 12699.42 175.78 54764.93 88888.00 2013-09-30 03:04:57.125 273 12699.42 175.75 54764.95 88888.00 2013-09-30 03:04:57.250 273 12699.42 175.75 54764.95 88888.00 2013-09-30 03:04:57.375 273 12699.48 175.75 54764.93 88888.00 2013-09-30 03:04:57.500 273 12699.42 175.78 54764.93 88888.00 2013-09-30 03:04:57.625 273 12699.35 175.78 54764.95 88888.00 2013-09-30 03:04:57.750 273 12699.30 175.78 54764.93 88888.00 2013-09-30 03:04:57.875 273 12699.33 175.80 54764.95 88888.00 2013-09-30 03:04:58.000 273 12699.35 175.80 54764.95 88888.00 2013-09-30 03:04:58.125 273 12699.38 175.78 54764.95 88888.00 2013-09-30 03:04:58.250 273 12699.40 175.78 54764.95 88888.00 2013-09-30 03:04:58.375 273 12699.38 175.78 54764.93 88888.00 2013-09-30 03:04:58.500 273 12699.33 175.75 54764.93 88888.00 2013-09-30 03:04:58.625 273 12699.38 175.78 54764.93 88888.00 2013-09-30 03:04:58.750 273 12699.38 175.80 54764.95 88888.00 2013-09-30 03:04:58.875 273 12699.40 175.78 54764.93 88888.00 2013-09-30 03:04:59.000 273 12699.45 175.78 54764.93 88888.00 2013-09-30 03:04:59.125 273 12699.40 175.78 54764.90 88888.00 2013-09-30 03:04:59.250 273 12699.38 175.78 54764.90 88888.00 2013-09-30 03:04:59.375 273 12699.42 175.78 54764.90 88888.00 2013-09-30 03:04:59.500 273 12699.42 175.80 54764.93 88888.00 2013-09-30 03:04:59.625 273 12699.40 175.82 54764.93 88888.00 2013-09-30 03:04:59.750 273 12699.40 175.80 54764.93 88888.00 2013-09-30 03:04:59.875 273 12699.45 175.82 54764.93 88888.00 2013-09-30 03:05:00.000 273 12699.42 175.82 54764.90 88888.00 2013-09-30 03:05:00.125 273 12699.42 175.80 54764.93 88888.00 2013-09-30 03:05:00.250 273 12699.35 175.80 54764.93 88888.00 2013-09-30 03:05:00.375 273 12699.35 175.80 54764.93 88888.00 2013-09-30 03:05:00.500 273 12699.40 175.80 54764.90 88888.00 2013-09-30 03:05:00.625 273 12699.40 175.82 54764.90 88888.00 2013-09-30 03:05:00.750 273 12699.40 175.82 54764.90 88888.00 2013-09-30 03:05:00.875 273 12699.42 175.85 54764.90 88888.00 2013-09-30 03:05:01.000 273 12699.48 175.88 54764.90 88888.00 2013-09-30 03:05:01.125 273 12699.50 175.88 54764.88 88888.00 2013-09-30 03:05:01.250 273 12699.48 175.88 54764.88 88888.00 2013-09-30 03:05:01.375 273 12699.48 175.88 54764.88 88888.00 2013-09-30 03:05:01.500 273 12699.48 175.88 54764.88 88888.00 2013-09-30 03:05:01.625 273 12699.48 175.88 54764.88 88888.00 2013-09-30 03:05:01.750 273 12699.55 175.88 54764.88 88888.00 2013-09-30 03:05:01.875 273 12699.58 175.85 54764.88 88888.00 2013-09-30 03:05:02.000 273 12699.50 175.85 54764.85 88888.00 2013-09-30 03:05:02.125 273 12699.50 175.88 54764.88 88888.00 2013-09-30 03:05:02.250 273 12699.50 175.88 54764.88 88888.00 2013-09-30 03:05:02.375 273 12699.52 175.88 54764.88 88888.00 2013-09-30 03:05:02.500 273 12699.50 175.88 54764.85 88888.00 2013-09-30 03:05:02.625 273 12699.48 175.90 54764.85 88888.00 2013-09-30 03:05:02.750 273 12699.52 175.90 54764.85 88888.00 2013-09-30 03:05:02.875 273 12699.52 175.93 54764.85 88888.00 2013-09-30 03:05:03.000 273 12699.55 175.90 54764.85 88888.00 2013-09-30 03:05:03.125 273 12699.50 175.90 54764.85 88888.00 2013-09-30 03:05:03.250 273 12699.42 175.90 54764.85 88888.00 2013-09-30 03:05:03.375 273 12699.45 175.93 54764.85 88888.00 2013-09-30 03:05:03.500 273 12699.48 175.93 54764.85 88888.00 2013-09-30 03:05:03.625 273 12699.52 175.90 54764.85 88888.00 2013-09-30 03:05:03.750 273 12699.52 175.90 54764.85 88888.00 2013-09-30 03:05:03.875 273 12699.48 175.90 54764.85 88888.00 2013-09-30 03:05:04.000 273 12699.50 175.93 54764.82 88888.00 2013-09-30 03:05:04.125 273 12699.45 175.90 54764.85 88888.00 2013-09-30 03:05:04.250 273 12699.45 175.93 54764.85 88888.00 2013-09-30 03:05:04.375 273 12699.45 175.93 54764.85 88888.00 2013-09-30 03:05:04.500 273 12699.42 175.95 54764.85 88888.00 2013-09-30 03:05:04.625 273 12699.45 175.95 54764.88 88888.00 2013-09-30 03:05:04.750 273 12699.50 175.95 54764.88 88888.00 2013-09-30 03:05:04.875 273 12699.48 175.95 54764.85 88888.00 2013-09-30 03:05:05.000 273 12699.48 175.95 54764.82 88888.00 2013-09-30 03:05:05.125 273 12699.48 175.93 54764.85 88888.00 2013-09-30 03:05:05.250 273 12699.50 175.93 54764.88 88888.00 2013-09-30 03:05:05.375 273 12699.55 175.95 54764.88 88888.00 2013-09-30 03:05:05.500 273 12699.55 175.95 54764.85 88888.00 2013-09-30 03:05:05.625 273 12699.50 175.93 54764.85 88888.00 2013-09-30 03:05:05.750 273 12699.45 175.95 54764.82 88888.00 2013-09-30 03:05:05.875 273 12699.48 175.93 54764.85 88888.00 2013-09-30 03:05:06.000 273 12699.52 175.95 54764.85 88888.00 2013-09-30 03:05:06.125 273 12699.55 175.95 54764.85 88888.00 2013-09-30 03:05:06.250 273 12699.52 175.95 54764.82 88888.00 2013-09-30 03:05:06.375 273 12699.60 175.97 54764.85 88888.00 2013-09-30 03:05:06.500 273 12699.67 175.95 54764.88 88888.00 2013-09-30 03:05:06.625 273 12699.67 175.95 54764.85 88888.00 2013-09-30 03:05:06.750 273 12699.62 175.95 54764.82 88888.00 2013-09-30 03:05:06.875 273 12699.65 175.97 54764.85 88888.00 2013-09-30 03:05:07.000 273 12699.67 175.97 54764.85 88888.00 2013-09-30 03:05:07.125 273 12699.62 175.97 54764.85 88888.00 2013-09-30 03:05:07.250 273 12699.55 175.97 54764.85 88888.00 2013-09-30 03:05:07.375 273 12699.62 175.97 54764.85 88888.00 2013-09-30 03:05:07.500 273 12699.60 175.97 54764.85 88888.00 2013-09-30 03:05:07.625 273 12699.58 176.00 54764.85 88888.00 2013-09-30 03:05:07.750 273 12699.58 176.00 54764.85 88888.00 2013-09-30 03:05:07.875 273 12699.65 176.00 54764.82 88888.00 2013-09-30 03:05:08.000 273 12699.73 176.00 54764.82 88888.00 2013-09-30 03:05:08.125 273 12699.70 175.97 54764.82 88888.00 2013-09-30 03:05:08.250 273 12699.67 175.97 54764.85 88888.00 2013-09-30 03:05:08.375 273 12699.73 175.95 54764.82 88888.00 2013-09-30 03:05:08.500 273 12699.73 175.97 54764.82 88888.00 2013-09-30 03:05:08.625 273 12699.73 176.00 54764.82 88888.00 2013-09-30 03:05:08.750 273 12699.67 176.00 54764.85 88888.00 2013-09-30 03:05:08.875 273 12699.67 176.00 54764.85 88888.00 2013-09-30 03:05:09.000 273 12699.70 176.00 54764.82 88888.00 2013-09-30 03:05:09.125 273 12699.73 176.03 54764.82 88888.00 2013-09-30 03:05:09.250 273 12699.75 176.00 54764.85 88888.00 2013-09-30 03:05:09.375 273 12699.75 176.00 54764.82 88888.00 2013-09-30 03:05:09.500 273 12699.75 176.00 54764.82 88888.00 2013-09-30 03:05:09.625 273 12699.70 176.00 54764.82 88888.00 2013-09-30 03:05:09.750 273 12699.70 176.03 54764.82 88888.00 2013-09-30 03:05:09.875 273 12699.67 176.03 54764.82 88888.00 2013-09-30 03:05:10.000 273 12699.67 176.03 54764.82 88888.00 2013-09-30 03:05:10.125 273 12699.67 176.00 54764.82 88888.00 2013-09-30 03:05:10.250 273 12699.62 176.03 54764.82 88888.00 2013-09-30 03:05:10.375 273 12699.73 176.00 54764.82 88888.00 2013-09-30 03:05:10.500 273 12699.77 176.03 54764.82 88888.00 2013-09-30 03:05:10.625 273 12699.75 176.03 54764.80 88888.00 2013-09-30 03:05:10.750 273 12699.73 176.03 54764.80 88888.00 2013-09-30 03:05:10.875 273 12699.75 176.03 54764.80 88888.00 2013-09-30 03:05:11.000 273 12699.73 176.03 54764.80 88888.00 2013-09-30 03:05:11.125 273 12699.67 176.03 54764.82 88888.00 2013-09-30 03:05:11.250 273 12699.65 176.03 54764.82 88888.00 2013-09-30 03:05:11.375 273 12699.70 176.05 54764.82 88888.00 2013-09-30 03:05:11.500 273 12699.73 176.05 54764.80 88888.00 2013-09-30 03:05:11.625 273 12699.73 176.05 54764.82 88888.00 2013-09-30 03:05:11.750 273 12699.75 176.05 54764.82 88888.00 2013-09-30 03:05:11.875 273 12699.75 176.05 54764.82 88888.00 2013-09-30 03:05:12.000 273 12699.75 176.05 54764.80 88888.00 2013-09-30 03:05:12.125 273 12699.80 176.05 54764.80 88888.00 2013-09-30 03:05:12.250 273 12699.88 176.05 54764.82 88888.00 2013-09-30 03:05:12.375 273 12699.90 176.07 54764.80 88888.00 2013-09-30 03:05:12.500 273 12699.85 176.07 54764.80 88888.00 2013-09-30 03:05:12.625 273 12699.85 176.05 54764.80 88888.00 2013-09-30 03:05:12.750 273 12699.85 176.07 54764.80 88888.00 2013-09-30 03:05:12.875 273 12699.85 176.05 54764.80 88888.00 2013-09-30 03:05:13.000 273 12699.83 176.05 54764.78 88888.00 2013-09-30 03:05:13.125 273 12699.80 176.05 54764.78 88888.00 2013-09-30 03:05:13.250 273 12699.83 176.05 54764.80 88888.00 2013-09-30 03:05:13.375 273 12699.90 176.07 54764.80 88888.00 2013-09-30 03:05:13.500 273 12699.90 176.05 54764.80 88888.00 2013-09-30 03:05:13.625 273 12699.88 176.07 54764.78 88888.00 2013-09-30 03:05:13.750 273 12699.85 176.05 54764.78 88888.00 2013-09-30 03:05:13.875 273 12699.85 176.05 54764.78 88888.00 2013-09-30 03:05:14.000 273 12699.88 176.05 54764.78 88888.00 2013-09-30 03:05:14.125 273 12699.90 176.05 54764.78 88888.00 2013-09-30 03:05:14.250 273 12699.90 176.05 54764.78 88888.00 2013-09-30 03:05:14.375 273 12699.98 176.07 54764.80 88888.00 2013-09-30 03:05:14.500 273 12699.98 176.05 54764.80 88888.00 2013-09-30 03:05:14.625 273 12699.95 176.05 54764.78 88888.00 2013-09-30 03:05:14.750 273 12699.95 176.07 54764.78 88888.00 2013-09-30 03:05:14.875 273 12699.98 176.07 54764.78 88888.00 2013-09-30 03:05:15.000 273 12700.00 176.07 54764.78 88888.00 2013-09-30 03:05:15.125 273 12699.98 176.07 54764.78 88888.00 2013-09-30 03:05:15.250 273 12699.92 176.07 54764.78 88888.00 2013-09-30 03:05:15.375 273 12699.92 176.10 54764.78 88888.00 2013-09-30 03:05:15.500 273 12699.95 176.07 54764.78 88888.00 2013-09-30 03:05:15.625 273 12699.95 176.05 54764.78 88888.00 2013-09-30 03:05:15.750 273 12699.98 176.07 54764.78 88888.00 2013-09-30 03:05:15.875 273 12700.00 176.07 54764.80 88888.00 2013-09-30 03:05:16.000 273 12700.02 176.07 54764.78 88888.00 2013-09-30 03:05:16.125 273 12700.00 176.05 54764.78 88888.00 2013-09-30 03:05:16.250 273 12699.95 176.05 54764.78 88888.00 2013-09-30 03:05:16.375 273 12700.00 176.05 54764.72 88888.00 2013-09-30 03:05:16.500 273 12700.05 176.05 54764.72 88888.00 2013-09-30 03:05:16.625 273 12700.02 176.05 54764.75 88888.00 2013-09-30 03:05:16.750 273 12699.98 176.05 54764.78 88888.00 2013-09-30 03:05:16.875 273 12700.00 176.07 54764.75 88888.00 2013-09-30 03:05:17.000 273 12700.05 176.07 54764.72 88888.00 2013-09-30 03:05:17.125 273 12699.95 176.07 54764.70 88888.00 2013-09-30 03:05:17.250 273 12699.92 176.07 54764.72 88888.00 2013-09-30 03:05:17.375 273 12700.00 176.07 54764.72 88888.00 2013-09-30 03:05:17.500 273 12700.05 176.05 54764.70 88888.00 2013-09-30 03:05:17.625 273 12700.08 176.07 54764.70 88888.00 2013-09-30 03:05:17.750 273 12700.00 176.07 54764.75 88888.00 2013-09-30 03:05:17.875 273 12699.95 176.07 54764.75 88888.00 2013-09-30 03:05:18.000 273 12699.98 176.07 54764.72 88888.00 2013-09-30 03:05:18.125 273 12700.00 176.07 54764.75 88888.00 2013-09-30 03:05:18.250 273 12700.02 176.05 54764.75 88888.00 2013-09-30 03:05:18.375 273 12700.02 176.05 54764.72 88888.00 2013-09-30 03:05:18.500 273 12700.00 176.07 54764.72 88888.00 2013-09-30 03:05:18.625 273 12700.00 176.07 54764.75 88888.00 2013-09-30 03:05:18.750 273 12700.02 176.07 54764.75 88888.00 2013-09-30 03:05:18.875 273 12700.08 176.07 54764.72 88888.00 2013-09-30 03:05:19.000 273 12700.08 176.10 54764.75 88888.00 2013-09-30 03:05:19.125 273 12700.02 176.12 54764.75 88888.00 2013-09-30 03:05:19.250 273 12699.98 176.10 54764.78 88888.00 2013-09-30 03:05:19.375 273 12700.00 176.10 54764.78 88888.00 2013-09-30 03:05:19.500 273 12699.98 176.10 54764.75 88888.00 2013-09-30 03:05:19.625 273 12700.02 176.10 54764.72 88888.00 2013-09-30 03:05:19.750 273 12700.08 176.10 54764.72 88888.00 2013-09-30 03:05:19.875 273 12700.08 176.07 54764.75 88888.00 2013-09-30 03:05:20.000 273 12700.08 176.07 54764.72 88888.00 2013-09-30 03:05:20.125 273 12700.10 176.07 54764.72 88888.00 2013-09-30 03:05:20.250 273 12700.12 176.07 54764.72 88888.00 2013-09-30 03:05:20.375 273 12700.08 176.07 54764.70 88888.00 2013-09-30 03:05:20.500 273 12699.98 176.07 54764.72 88888.00 2013-09-30 03:05:20.625 273 12699.95 176.10 54764.70 88888.00 2013-09-30 03:05:20.750 273 12699.98 176.10 54764.70 88888.00 2013-09-30 03:05:20.875 273 12700.02 176.07 54764.72 88888.00 2013-09-30 03:05:21.000 273 12700.02 176.07 54764.72 88888.00 2013-09-30 03:05:21.125 273 12700.00 176.10 54764.75 88888.00 2013-09-30 03:05:21.250 273 12700.02 176.10 54764.75 88888.00 2013-09-30 03:05:21.375 273 12700.08 176.12 54764.72 88888.00 2013-09-30 03:05:21.500 273 12700.05 176.10 54764.75 88888.00 2013-09-30 03:05:21.625 273 12700.12 176.10 54764.72 88888.00 2013-09-30 03:05:21.750 273 12700.08 176.07 54764.72 88888.00 2013-09-30 03:05:21.875 273 12700.00 176.07 54764.70 88888.00 2013-09-30 03:05:22.000 273 12699.98 176.10 54764.72 88888.00 2013-09-30 03:05:22.125 273 12700.05 176.10 54764.72 88888.00 2013-09-30 03:05:22.250 273 12700.08 176.07 54764.72 88888.00 2013-09-30 03:05:22.375 273 12700.08 176.07 54764.72 88888.00 2013-09-30 03:05:22.500 273 12700.08 176.10 54764.72 88888.00 2013-09-30 03:05:22.625 273 12700.02 176.10 54764.72 88888.00 2013-09-30 03:05:22.750 273 12700.02 176.10 54764.72 88888.00 2013-09-30 03:05:22.875 273 12700.08 176.10 54764.75 88888.00 2013-09-30 03:05:23.000 273 12700.05 176.10 54764.75 88888.00 2013-09-30 03:05:23.125 273 12700.08 176.10 54764.72 88888.00 2013-09-30 03:05:23.250 273 12700.02 176.10 54764.72 88888.00 2013-09-30 03:05:23.375 273 12700.02 176.10 54764.70 88888.00 2013-09-30 03:05:23.500 273 12700.05 176.07 54764.72 88888.00 2013-09-30 03:05:23.625 273 12700.05 176.07 54764.72 88888.00 2013-09-30 03:05:23.750 273 12700.08 176.10 54764.72 88888.00 2013-09-30 03:05:23.875 273 12700.10 176.07 54764.70 88888.00 2013-09-30 03:05:24.000 273 12700.08 176.10 54764.70 88888.00 2013-09-30 03:05:24.125 273 12700.12 176.10 54764.72 88888.00 2013-09-30 03:05:24.250 273 12700.12 176.07 54764.72 88888.00 2013-09-30 03:05:24.375 273 12700.10 176.07 54764.70 88888.00 2013-09-30 03:05:24.500 273 12700.05 176.07 54764.70 88888.00 2013-09-30 03:05:24.625 273 12700.08 176.07 54764.70 88888.00 2013-09-30 03:05:24.750 273 12700.10 176.07 54764.70 88888.00 2013-09-30 03:05:24.875 273 12700.15 176.07 54764.70 88888.00 2013-09-30 03:05:25.000 273 12700.15 176.07 54764.72 88888.00 2013-09-30 03:05:25.125 273 12700.10 176.07 54764.72 88888.00 2013-09-30 03:05:25.250 273 12700.10 176.07 54764.72 88888.00 2013-09-30 03:05:25.375 273 12700.17 176.07 54764.70 88888.00 2013-09-30 03:05:25.500 273 12700.23 176.07 54764.72 88888.00 2013-09-30 03:05:25.625 273 12700.25 176.05 54764.72 88888.00 2013-09-30 03:05:25.750 273 12700.27 176.05 54764.70 88888.00 2013-09-30 03:05:25.875 273 12700.30 176.07 54764.70 88888.00 2013-09-30 03:05:26.000 273 12700.30 176.07 54764.70 88888.00 2013-09-30 03:05:26.125 273 12700.27 176.05 54764.70 88888.00 2013-09-30 03:05:26.250 273 12700.23 176.05 54764.72 88888.00 2013-09-30 03:05:26.375 273 12700.25 176.07 54764.72 88888.00 2013-09-30 03:05:26.500 273 12700.23 176.10 54764.72 88888.00 2013-09-30 03:05:26.625 273 12700.25 176.07 54764.72 88888.00 2013-09-30 03:05:26.750 273 12700.20 176.07 54764.72 88888.00 2013-09-30 03:05:26.875 273 12700.20 176.07 54764.72 88888.00 2013-09-30 03:05:27.000 273 12700.23 176.05 54764.72 88888.00 2013-09-30 03:05:27.125 273 12700.25 176.07 54764.70 88888.00 2013-09-30 03:05:27.250 273 12700.25 176.05 54764.72 88888.00 2013-09-30 03:05:27.375 273 12700.33 176.07 54764.75 88888.00 2013-09-30 03:05:27.500 273 12700.38 176.07 54764.75 88888.00 2013-09-30 03:05:27.625 273 12700.42 176.05 54764.72 88888.00 2013-09-30 03:05:27.750 273 12700.42 176.05 54764.72 88888.00 2013-09-30 03:05:27.875 273 12700.38 176.05 54764.72 88888.00 2013-09-30 03:05:28.000 273 12700.35 176.05 54764.70 88888.00 2013-09-30 03:05:28.125 273 12700.33 176.05 54764.70 88888.00 2013-09-30 03:05:28.250 273 12700.35 176.03 54764.70 88888.00 2013-09-30 03:05:28.375 273 12700.35 176.05 54764.70 88888.00 2013-09-30 03:05:28.500 273 12700.33 176.07 54764.70 88888.00 2013-09-30 03:05:28.625 273 12700.38 176.05 54764.68 88888.00 2013-09-30 03:05:28.750 273 12700.40 176.05 54764.70 88888.00 2013-09-30 03:05:28.875 273 12700.40 176.05 54764.70 88888.00 2013-09-30 03:05:29.000 273 12700.38 176.05 54764.70 88888.00 2013-09-30 03:05:29.125 273 12700.33 176.05 54764.70 88888.00 2013-09-30 03:05:29.250 273 12700.38 176.03 54764.72 88888.00 2013-09-30 03:05:29.375 273 12700.42 176.05 54764.70 88888.00 2013-09-30 03:05:29.500 273 12700.38 176.05 54764.70 88888.00 2013-09-30 03:05:29.625 273 12700.40 176.05 54764.70 88888.00 2013-09-30 03:05:29.750 273 12700.45 176.05 54764.68 88888.00 2013-09-30 03:05:29.875 273 12700.48 176.05 54764.70 88888.00 2013-09-30 03:05:30.000 273 12700.48 176.03 54764.70 88888.00 2013-09-30 03:05:30.125 273 12700.45 176.03 54764.70 88888.00 2013-09-30 03:05:30.250 273 12700.48 176.03 54764.72 88888.00 2013-09-30 03:05:30.375 273 12700.50 176.03 54764.70 88888.00 2013-09-30 03:05:30.500 273 12700.50 176.03 54764.72 88888.00 2013-09-30 03:05:30.625 273 12700.48 176.03 54764.72 88888.00 2013-09-30 03:05:30.750 273 12700.42 176.05 54764.72 88888.00 2013-09-30 03:05:30.875 273 12700.42 176.03 54764.72 88888.00 2013-09-30 03:05:31.000 273 12700.48 176.05 54764.70 88888.00 2013-09-30 03:05:31.125 273 12700.50 176.03 54764.72 88888.00 2013-09-30 03:05:31.250 273 12700.50 176.03 54764.75 88888.00 2013-09-30 03:05:31.375 273 12700.50 176.03 54764.75 88888.00 2013-09-30 03:05:31.500 273 12700.48 176.03 54764.75 88888.00 2013-09-30 03:05:31.625 273 12700.45 176.03 54764.72 88888.00 2013-09-30 03:05:31.750 273 12700.48 176.03 54764.72 88888.00 2013-09-30 03:05:31.875 273 12700.45 176.03 54764.70 88888.00 2013-09-30 03:05:32.000 273 12700.50 176.00 54764.68 88888.00 2013-09-30 03:05:32.125 273 12700.52 176.00 54764.68 88888.00 2013-09-30 03:05:32.250 273 12700.42 176.00 54764.68 88888.00 2013-09-30 03:05:32.375 273 12700.48 176.03 54764.68 88888.00 2013-09-30 03:05:32.500 273 12700.48 176.00 54764.70 88888.00 2013-09-30 03:05:32.625 273 12700.45 176.00 54764.70 88888.00 2013-09-30 03:05:32.750 273 12700.45 176.00 54764.70 88888.00 2013-09-30 03:05:32.875 273 12700.48 176.00 54764.70 88888.00 2013-09-30 03:05:33.000 273 12700.50 176.00 54764.70 88888.00 2013-09-30 03:05:33.125 273 12700.48 176.00 54764.72 88888.00 2013-09-30 03:05:33.250 273 12700.48 175.97 54764.72 88888.00 2013-09-30 03:05:33.375 273 12700.45 175.97 54764.72 88888.00 2013-09-30 03:05:33.500 273 12700.48 175.97 54764.75 88888.00 2013-09-30 03:05:33.625 273 12700.50 175.97 54764.75 88888.00 2013-09-30 03:05:33.750 273 12700.48 175.97 54764.72 88888.00 2013-09-30 03:05:33.875 273 12700.40 175.97 54764.72 88888.00 2013-09-30 03:05:34.000 273 12700.38 175.97 54764.72 88888.00 2013-09-30 03:05:34.125 273 12700.48 175.97 54764.72 88888.00 2013-09-30 03:05:34.250 273 12700.45 175.95 54764.72 88888.00 2013-09-30 03:05:34.375 273 12700.48 175.95 54764.75 88888.00 2013-09-30 03:05:34.500 273 12700.50 175.95 54764.75 88888.00 2013-09-30 03:05:34.625 273 12700.50 175.95 54764.72 88888.00 2013-09-30 03:05:34.750 273 12700.52 175.95 54764.70 88888.00 2013-09-30 03:05:34.875 273 12700.48 175.95 54764.72 88888.00 2013-09-30 03:05:35.000 273 12700.50 175.95 54764.70 88888.00 2013-09-30 03:05:35.125 273 12700.52 175.95 54764.72 88888.00 2013-09-30 03:05:35.250 273 12700.55 175.93 54764.72 88888.00 2013-09-30 03:05:35.375 273 12700.55 175.95 54764.70 88888.00 2013-09-30 03:05:35.500 273 12700.52 175.95 54764.72 88888.00 2013-09-30 03:05:35.625 273 12700.52 175.97 54764.72 88888.00 2013-09-30 03:05:35.750 273 12700.50 175.95 54764.70 88888.00 2013-09-30 03:05:35.875 273 12700.52 175.95 54764.72 88888.00 2013-09-30 03:05:36.000 273 12700.55 175.95 54764.72 88888.00 2013-09-30 03:05:36.125 273 12700.58 175.95 54764.75 88888.00 2013-09-30 03:05:36.250 273 12700.55 175.93 54764.75 88888.00 2013-09-30 03:05:36.375 273 12700.62 175.93 54764.72 88888.00 2013-09-30 03:05:36.500 273 12700.55 175.95 54764.75 88888.00 2013-09-30 03:05:36.625 273 12700.65 175.95 54764.75 88888.00 2013-09-30 03:05:36.750 273 12700.73 175.93 54764.75 88888.00 2013-09-30 03:05:36.875 273 12700.75 175.93 54764.75 88888.00 2013-09-30 03:05:37.000 273 12700.70 175.93 54764.72 88888.00 2013-09-30 03:05:37.125 273 12700.70 175.95 54764.75 88888.00 2013-09-30 03:05:37.250 273 12700.62 175.95 54764.75 88888.00 2013-09-30 03:05:37.375 273 12700.60 175.93 54764.75 88888.00 2013-09-30 03:05:37.500 273 12700.62 175.93 54764.75 88888.00 2013-09-30 03:05:37.625 273 12700.65 175.93 54764.78 88888.00 2013-09-30 03:05:37.750 273 12700.62 175.95 54764.78 88888.00 2013-09-30 03:05:37.875 273 12700.65 175.95 54764.78 88888.00 2013-09-30 03:05:38.000 273 12700.65 175.95 54764.78 88888.00 2013-09-30 03:05:38.125 273 12700.65 175.93 54764.78 88888.00 2013-09-30 03:05:38.250 273 12700.62 175.90 54764.78 88888.00 2013-09-30 03:05:38.375 273 12700.62 175.90 54764.78 88888.00 2013-09-30 03:05:38.500 273 12700.65 175.88 54764.75 88888.00 2013-09-30 03:05:38.625 273 12700.67 175.88 54764.75 88888.00 2013-09-30 03:05:38.750 273 12700.60 175.90 54764.75 88888.00 2013-09-30 03:05:38.875 273 12700.67 175.90 54764.78 88888.00 2013-09-30 03:05:39.000 273 12700.77 175.88 54764.75 88888.00 2013-09-30 03:05:39.125 273 12700.77 175.90 54764.75 88888.00 2013-09-30 03:05:39.250 273 12700.70 175.88 54764.78 88888.00 2013-09-30 03:05:39.375 273 12700.70 175.90 54764.78 88888.00 2013-09-30 03:05:39.500 273 12700.70 175.93 54764.75 88888.00 2013-09-30 03:05:39.625 273 12700.70 175.93 54764.75 88888.00 2013-09-30 03:05:39.750 273 12700.73 175.90 54764.75 88888.00 2013-09-30 03:05:39.875 273 12700.75 175.88 54764.75 88888.00 2013-09-30 03:05:40.000 273 12700.73 175.88 54764.75 88888.00 2013-09-30 03:05:40.125 273 12700.70 175.88 54764.75 88888.00 2013-09-30 03:05:40.250 273 12700.67 175.88 54764.78 88888.00 2013-09-30 03:05:40.375 273 12700.73 175.90 54764.72 88888.00 2013-09-30 03:05:40.500 273 12700.77 175.90 54764.75 88888.00 2013-09-30 03:05:40.625 273 12700.80 175.88 54764.78 88888.00 2013-09-30 03:05:40.750 273 12700.80 175.85 54764.78 88888.00 2013-09-30 03:05:40.875 273 12700.80 175.88 54764.78 88888.00 2013-09-30 03:05:41.000 273 12700.77 175.88 54764.78 88888.00 2013-09-30 03:05:41.125 273 12700.77 175.85 54764.78 88888.00 2013-09-30 03:05:41.250 273 12700.77 175.82 54764.78 88888.00 2013-09-30 03:05:41.375 273 12700.77 175.85 54764.78 88888.00 2013-09-30 03:05:41.500 273 12700.77 175.85 54764.80 88888.00 2013-09-30 03:05:41.625 273 12700.77 175.82 54764.80 88888.00 2013-09-30 03:05:41.750 273 12700.83 175.82 54764.78 88888.00 2013-09-30 03:05:41.875 273 12700.83 175.82 54764.80 88888.00 2013-09-30 03:05:42.000 273 12700.77 175.82 54764.78 88888.00 2013-09-30 03:05:42.125 273 12700.77 175.82 54764.78 88888.00 2013-09-30 03:05:42.250 273 12700.73 175.80 54764.80 88888.00 2013-09-30 03:05:42.375 273 12700.77 175.80 54764.78 88888.00 2013-09-30 03:05:42.500 273 12700.75 175.80 54764.78 88888.00 2013-09-30 03:05:42.625 273 12700.77 175.80 54764.78 88888.00 2013-09-30 03:05:42.750 273 12700.83 175.80 54764.78 88888.00 2013-09-30 03:05:42.875 273 12700.90 175.78 54764.78 88888.00 2013-09-30 03:05:43.000 273 12700.92 175.78 54764.78 88888.00 2013-09-30 03:05:43.125 273 12700.88 175.78 54764.78 88888.00 2013-09-30 03:05:43.250 273 12700.85 175.78 54764.78 88888.00 2013-09-30 03:05:43.375 273 12700.85 175.80 54764.78 88888.00 2013-09-30 03:05:43.500 273 12700.80 175.80 54764.78 88888.00 2013-09-30 03:05:43.625 273 12700.80 175.78 54764.78 88888.00 2013-09-30 03:05:43.750 273 12700.77 175.78 54764.78 88888.00 2013-09-30 03:05:43.875 273 12700.77 175.75 54764.78 88888.00 2013-09-30 03:05:44.000 273 12700.80 175.75 54764.78 88888.00 2013-09-30 03:05:44.125 273 12700.83 175.75 54764.78 88888.00 2013-09-30 03:05:44.250 273 12700.85 175.72 54764.80 88888.00 2013-09-30 03:05:44.375 273 12700.88 175.72 54764.80 88888.00 2013-09-30 03:05:44.500 273 12700.85 175.72 54764.80 88888.00 2013-09-30 03:05:44.625 273 12700.85 175.75 54764.78 88888.00 2013-09-30 03:05:44.750 273 12700.90 175.72 54764.78 88888.00 2013-09-30 03:05:44.875 273 12700.98 175.72 54764.78 88888.00 2013-09-30 03:05:45.000 273 12700.98 175.72 54764.78 88888.00 2013-09-30 03:05:45.125 273 12700.90 175.72 54764.78 88888.00 2013-09-30 03:05:45.250 273 12700.85 175.72 54764.78 88888.00 2013-09-30 03:05:45.375 273 12700.90 175.72 54764.78 88888.00 2013-09-30 03:05:45.500 273 12700.98 175.72 54764.80 88888.00 2013-09-30 03:05:45.625 273 12700.98 175.72 54764.80 88888.00 2013-09-30 03:05:45.750 273 12701.00 175.72 54764.80 88888.00 2013-09-30 03:05:45.875 273 12700.98 175.70 54764.80 88888.00 2013-09-30 03:05:46.000 273 12700.98 175.70 54764.78 88888.00 2013-09-30 03:05:46.125 273 12701.00 175.72 54764.80 88888.00 2013-09-30 03:05:46.250 273 12701.00 175.72 54764.80 88888.00 2013-09-30 03:05:46.375 273 12701.05 175.70 54764.80 88888.00 2013-09-30 03:05:46.500 273 12701.02 175.70 54764.78 88888.00 2013-09-30 03:05:46.625 273 12700.98 175.72 54764.78 88888.00 2013-09-30 03:05:46.750 273 12700.95 175.72 54764.78 88888.00 2013-09-30 03:05:46.875 273 12700.92 175.72 54764.78 88888.00 2013-09-30 03:05:47.000 273 12700.90 175.70 54764.78 88888.00 2013-09-30 03:05:47.125 273 12701.00 175.65 54764.75 88888.00 2013-09-30 03:05:47.250 273 12700.98 175.68 54764.78 88888.00 2013-09-30 03:05:47.375 273 12701.00 175.68 54764.78 88888.00 2013-09-30 03:05:47.500 273 12700.98 175.68 54764.78 88888.00 2013-09-30 03:05:47.625 273 12700.98 175.68 54764.78 88888.00 2013-09-30 03:05:47.750 273 12701.00 175.70 54764.78 88888.00 2013-09-30 03:05:47.875 273 12701.05 175.70 54764.78 88888.00 2013-09-30 03:05:48.000 273 12701.02 175.70 54764.78 88888.00 2013-09-30 03:05:48.125 273 12701.00 175.68 54764.78 88888.00 2013-09-30 03:05:48.250 273 12700.98 175.65 54764.80 88888.00 2013-09-30 03:05:48.375 273 12701.05 175.65 54764.78 88888.00 2013-09-30 03:05:48.500 273 12701.02 175.65 54764.80 88888.00 2013-09-30 03:05:48.625 273 12700.98 175.65 54764.78 88888.00 2013-09-30 03:05:48.750 273 12701.02 175.65 54764.78 88888.00 2013-09-30 03:05:48.875 273 12701.08 175.65 54764.78 88888.00 2013-09-30 03:05:49.000 273 12701.12 175.65 54764.75 88888.00 2013-09-30 03:05:49.125 273 12701.10 175.68 54764.78 88888.00 2013-09-30 03:05:49.250 273 12701.08 175.65 54764.78 88888.00 2013-09-30 03:05:49.375 273 12701.05 175.62 54764.78 88888.00 2013-09-30 03:05:49.500 273 12701.05 175.62 54764.78 88888.00 2013-09-30 03:05:49.625 273 12701.12 175.62 54764.78 88888.00 2013-09-30 03:05:49.750 273 12701.15 175.65 54764.78 88888.00 2013-09-30 03:05:49.875 273 12701.10 175.62 54764.78 88888.00 2013-09-30 03:05:50.000 273 12701.15 175.60 54764.78 88888.00 2013-09-30 03:05:50.125 273 12701.17 175.60 54764.80 88888.00 2013-09-30 03:05:50.250 273 12701.08 175.60 54764.80 88888.00 2013-09-30 03:05:50.375 273 12701.02 175.62 54764.80 88888.00 2013-09-30 03:05:50.500 273 12701.02 175.62 54764.80 88888.00 2013-09-30 03:05:50.625 273 12701.02 175.62 54764.80 88888.00 2013-09-30 03:05:50.750 273 12701.05 175.60 54764.82 88888.00 2013-09-30 03:05:50.875 273 12701.05 175.60 54764.85 88888.00 2013-09-30 03:05:51.000 273 12701.05 175.62 54764.82 88888.00 2013-09-30 03:05:51.125 273 12701.02 175.60 54764.82 88888.00 2013-09-30 03:05:51.250 273 12701.00 175.60 54764.82 88888.00 2013-09-30 03:05:51.375 273 12701.05 175.60 54764.82 88888.00 2013-09-30 03:05:51.500 273 12701.02 175.60 54764.85 88888.00 2013-09-30 03:05:51.625 273 12701.05 175.57 54764.85 88888.00 2013-09-30 03:05:51.750 273 12701.10 175.57 54764.80 88888.00 2013-09-30 03:05:51.875 273 12701.12 175.55 54764.80 88888.00 2013-09-30 03:05:52.000 273 12701.10 175.57 54764.80 88888.00 2013-09-30 03:05:52.125 273 12701.10 175.60 54764.82 88888.00 2013-09-30 03:05:52.250 273 12701.10 175.57 54764.82 88888.00 2013-09-30 03:05:52.375 273 12701.15 175.55 54764.80 88888.00 2013-09-30 03:05:52.500 273 12701.12 175.55 54764.80 88888.00 2013-09-30 03:05:52.625 273 12701.12 175.55 54764.80 88888.00 2013-09-30 03:05:52.750 273 12701.15 175.55 54764.80 88888.00 2013-09-30 03:05:52.875 273 12701.12 175.55 54764.80 88888.00 2013-09-30 03:05:53.000 273 12701.08 175.55 54764.78 88888.00 2013-09-30 03:05:53.125 273 12701.15 175.55 54764.78 88888.00 2013-09-30 03:05:53.250 273 12701.23 175.50 54764.78 88888.00 2013-09-30 03:05:53.375 273 12701.23 175.50 54764.78 88888.00 2013-09-30 03:05:53.500 273 12701.23 175.50 54764.80 88888.00 2013-09-30 03:05:53.625 273 12701.17 175.53 54764.80 88888.00 2013-09-30 03:05:53.750 273 12701.25 175.50 54764.80 88888.00 2013-09-30 03:05:53.875 273 12701.23 175.50 54764.80 88888.00 2013-09-30 03:05:54.000 273 12701.15 175.53 54764.80 88888.00 2013-09-30 03:05:54.125 273 12701.10 175.53 54764.80 88888.00 2013-09-30 03:05:54.250 273 12701.12 175.53 54764.82 88888.00 2013-09-30 03:05:54.375 273 12701.20 175.47 54764.80 88888.00 2013-09-30 03:05:54.500 273 12701.20 175.50 54764.80 88888.00 2013-09-30 03:05:54.625 273 12701.23 175.50 54764.80 88888.00 2013-09-30 03:05:54.750 273 12701.23 175.50 54764.80 88888.00 2013-09-30 03:05:54.875 273 12701.27 175.50 54764.80 88888.00 2013-09-30 03:05:55.000 273 12701.33 175.50 54764.78 88888.00 2013-09-30 03:05:55.125 273 12701.35 175.47 54764.78 88888.00 2013-09-30 03:05:55.250 273 12701.33 175.50 54764.80 88888.00 2013-09-30 03:05:55.375 273 12701.30 175.50 54764.78 88888.00 2013-09-30 03:05:55.500 273 12701.27 175.47 54764.80 88888.00 2013-09-30 03:05:55.625 273 12701.25 175.47 54764.78 88888.00 2013-09-30 03:05:55.750 273 12701.27 175.53 54764.78 88888.00 2013-09-30 03:05:55.875 273 12701.30 175.50 54764.80 88888.00 2013-09-30 03:05:56.000 273 12701.30 175.50 54764.80 88888.00 2013-09-30 03:05:56.125 273 12701.27 175.50 54764.80 88888.00 2013-09-30 03:05:56.250 273 12701.23 175.47 54764.82 88888.00 2013-09-30 03:05:56.375 273 12701.30 175.47 54764.82 88888.00 2013-09-30 03:05:56.500 273 12701.35 175.47 54764.80 88888.00 2013-09-30 03:05:56.625 273 12701.40 175.45 54764.78 88888.00 2013-09-30 03:05:56.750 273 12701.38 175.47 54764.78 88888.00 2013-09-30 03:05:56.875 273 12701.33 175.45 54764.80 88888.00 2013-09-30 03:05:57.000 273 12701.35 175.45 54764.78 88888.00 2013-09-30 03:05:57.125 273 12701.38 175.45 54764.78 88888.00 2013-09-30 03:05:57.250 273 12701.38 175.43 54764.80 88888.00 2013-09-30 03:05:57.375 273 12701.38 175.45 54764.80 88888.00 2013-09-30 03:05:57.500 273 12701.30 175.45 54764.80 88888.00 2013-09-30 03:05:57.625 273 12701.33 175.47 54764.80 88888.00 2013-09-30 03:05:57.750 273 12701.35 175.47 54764.80 88888.00 2013-09-30 03:05:57.875 273 12701.35 175.45 54764.82 88888.00 2013-09-30 03:05:58.000 273 12701.30 175.43 54764.80 88888.00 2013-09-30 03:05:58.125 273 12701.30 175.45 54764.80 88888.00 2013-09-30 03:05:58.250 273 12701.20 175.45 54764.80 88888.00 2013-09-30 03:05:58.375 273 12701.23 175.45 54764.80 88888.00 2013-09-30 03:05:58.500 273 12701.25 175.45 54764.82 88888.00 2013-09-30 03:05:58.625 273 12701.27 175.45 54764.82 88888.00 2013-09-30 03:05:58.750 273 12701.33 175.43 54764.82 88888.00 2013-09-30 03:05:58.875 273 12701.35 175.45 54764.80 88888.00 2013-09-30 03:05:59.000 273 12701.38 175.45 54764.80 88888.00 2013-09-30 03:05:59.125 273 12701.35 175.45 54764.80 88888.00 2013-09-30 03:05:59.250 273 12701.38 175.45 54764.80 88888.00 2013-09-30 03:05:59.375 273 12701.42 175.45 54764.80 88888.00 2013-09-30 03:05:59.500 273 12701.40 175.43 54764.82 88888.00 2013-09-30 03:05:59.625 273 12701.40 175.43 54764.80 88888.00 2013-09-30 03:05:59.750 273 12701.40 175.43 54764.80 88888.00 2013-09-30 03:05:59.875 273 12701.40 175.40 54764.82 88888.00 2013-09-30 03:06:00.000 273 12701.38 175.40 54764.80 88888.00 2013-09-30 03:06:00.125 273 12701.35 175.43 54764.80 88888.00 2013-09-30 03:06:00.250 273 12701.40 175.40 54764.82 88888.00 2013-09-30 03:06:00.375 273 12701.50 175.43 54764.80 88888.00 2013-09-30 03:06:00.500 273 12701.50 175.45 54764.82 88888.00 2013-09-30 03:06:00.625 273 12701.48 175.40 54764.82 88888.00 2013-09-30 03:06:00.750 273 12701.42 175.43 54764.85 88888.00 2013-09-30 03:06:00.875 273 12701.38 175.43 54764.82 88888.00 2013-09-30 03:06:01.000 273 12701.40 175.43 54764.80 88888.00 2013-09-30 03:06:01.125 273 12701.40 175.40 54764.80 88888.00 2013-09-30 03:06:01.250 273 12701.38 175.40 54764.80 88888.00 2013-09-30 03:06:01.375 273 12701.38 175.43 54764.80 88888.00 2013-09-30 03:06:01.500 273 12701.40 175.43 54764.80 88888.00 2013-09-30 03:06:01.625 273 12701.42 175.40 54764.80 88888.00 2013-09-30 03:06:01.750 273 12701.45 175.40 54764.80 88888.00 2013-09-30 03:06:01.875 273 12701.48 175.43 54764.80 88888.00 2013-09-30 03:06:02.000 273 12701.48 175.43 54764.78 88888.00 2013-09-30 03:06:02.125 273 12701.45 175.43 54764.80 88888.00 2013-09-30 03:06:02.250 273 12701.42 175.40 54764.80 88888.00 2013-09-30 03:06:02.375 273 12701.52 175.40 54764.78 88888.00 2013-09-30 03:06:02.500 273 12701.52 175.40 54764.80 88888.00 2013-09-30 03:06:02.625 273 12701.50 175.38 54764.80 88888.00 2013-09-30 03:06:02.750 273 12701.50 175.40 54764.78 88888.00 2013-09-30 03:06:02.875 273 12701.50 175.43 54764.75 88888.00 2013-09-30 03:06:03.000 273 12701.48 175.43 54764.78 88888.00 2013-09-30 03:06:03.125 273 12701.48 175.40 54764.78 88888.00 2013-09-30 03:06:03.250 273 12701.48 175.38 54764.78 88888.00 2013-09-30 03:06:03.375 273 12701.52 175.38 54764.78 88888.00 2013-09-30 03:06:03.500 273 12701.58 175.38 54764.80 88888.00 2013-09-30 03:06:03.625 273 12701.55 175.40 54764.80 88888.00 2013-09-30 03:06:03.750 273 12701.55 175.40 54764.80 88888.00 2013-09-30 03:06:03.875 273 12701.55 175.40 54764.78 88888.00 2013-09-30 03:06:04.000 273 12701.58 175.38 54764.78 88888.00 2013-09-30 03:06:04.125 273 12701.60 175.35 54764.80 88888.00 2013-09-30 03:06:04.250 273 12701.55 175.38 54764.80 88888.00 2013-09-30 03:06:04.375 273 12701.58 175.40 54764.80 88888.00 2013-09-30 03:06:04.500 273 12701.60 175.40 54764.80 88888.00 2013-09-30 03:06:04.625 273 12701.62 175.38 54764.78 88888.00 2013-09-30 03:06:04.750 273 12701.60 175.35 54764.80 88888.00 2013-09-30 03:06:04.875 273 12701.58 175.35 54764.80 88888.00 2013-09-30 03:06:05.000 273 12701.58 175.32 54764.80 88888.00 2013-09-30 03:06:05.125 273 12701.58 175.32 54764.80 88888.00 2013-09-30 03:06:05.250 273 12701.58 175.35 54764.80 88888.00 2013-09-30 03:06:05.375 273 12701.58 175.38 54764.80 88888.00 2013-09-30 03:06:05.500 273 12701.52 175.38 54764.82 88888.00 2013-09-30 03:06:05.625 273 12701.52 175.38 54764.82 88888.00 2013-09-30 03:06:05.750 273 12701.50 175.35 54764.78 88888.00 2013-09-30 03:06:05.875 273 12701.52 175.35 54764.80 88888.00 2013-09-30 03:06:06.000 273 12701.58 175.35 54764.78 88888.00 2013-09-30 03:06:06.125 273 12701.58 175.35 54764.80 88888.00 2013-09-30 03:06:06.250 273 12701.58 175.35 54764.78 88888.00 2013-09-30 03:06:06.375 273 12701.58 175.35 54764.78 88888.00 2013-09-30 03:06:06.500 273 12701.58 175.38 54764.80 88888.00 2013-09-30 03:06:06.625 273 12701.58 175.38 54764.80 88888.00 2013-09-30 03:06:06.750 273 12701.65 175.38 54764.80 88888.00 2013-09-30 03:06:06.875 273 12701.65 175.35 54764.82 88888.00 2013-09-30 03:06:07.000 273 12701.60 175.38 54764.80 88888.00 2013-09-30 03:06:07.125 273 12701.55 175.38 54764.80 88888.00 2013-09-30 03:06:07.250 273 12701.52 175.35 54764.82 88888.00 2013-09-30 03:06:07.375 273 12701.58 175.38 54764.80 88888.00 2013-09-30 03:06:07.500 273 12701.60 175.35 54764.80 88888.00 2013-09-30 03:06:07.625 273 12701.58 175.35 54764.80 88888.00 2013-09-30 03:06:07.750 273 12701.58 175.32 54764.80 88888.00 2013-09-30 03:06:07.875 273 12701.60 175.32 54764.80 88888.00 2013-09-30 03:06:08.000 273 12701.62 175.32 54764.78 88888.00 2013-09-30 03:06:08.125 273 12701.65 175.38 54764.80 88888.00 2013-09-30 03:06:08.250 273 12701.58 175.38 54764.82 88888.00 2013-09-30 03:06:08.375 273 12701.60 175.38 54764.80 88888.00 2013-09-30 03:06:08.500 273 12701.58 175.38 54764.80 88888.00 2013-09-30 03:06:08.625 273 12701.60 175.35 54764.78 88888.00 2013-09-30 03:06:08.750 273 12701.65 175.38 54764.80 88888.00 2013-09-30 03:06:08.875 273 12701.65 175.38 54764.80 88888.00 2013-09-30 03:06:09.000 273 12701.62 175.35 54764.80 88888.00 2013-09-30 03:06:09.125 273 12701.62 175.32 54764.78 88888.00 2013-09-30 03:06:09.250 273 12701.60 175.32 54764.78 88888.00 2013-09-30 03:06:09.375 273 12701.65 175.32 54764.80 88888.00 2013-09-30 03:06:09.500 273 12701.62 175.32 54764.80 88888.00 2013-09-30 03:06:09.625 273 12701.58 175.32 54764.80 88888.00 2013-09-30 03:06:09.750 273 12701.60 175.32 54764.80 88888.00 2013-09-30 03:06:09.875 273 12701.65 175.35 54764.82 88888.00 2013-09-30 03:06:10.000 273 12701.62 175.35 54764.85 88888.00 2013-09-30 03:06:10.125 273 12701.60 175.35 54764.85 88888.00 2013-09-30 03:06:10.250 273 12701.52 175.35 54764.85 88888.00 2013-09-30 03:06:10.375 273 12701.55 175.35 54764.82 88888.00 2013-09-30 03:06:10.500 273 12701.60 175.35 54764.82 88888.00 2013-09-30 03:06:10.625 273 12701.62 175.35 54764.82 88888.00 2013-09-30 03:06:10.750 273 12701.67 175.38 54764.85 88888.00 2013-09-30 03:06:10.875 273 12701.70 175.40 54764.82 88888.00 2013-09-30 03:06:11.000 273 12701.73 175.38 54764.80 88888.00 2013-09-30 03:06:11.125 273 12701.67 175.35 54764.80 88888.00 2013-09-30 03:06:11.250 273 12701.65 175.35 54764.80 88888.00 2013-09-30 03:06:11.375 273 12701.65 175.35 54764.80 88888.00 2013-09-30 03:06:11.500 273 12701.62 175.38 54764.82 88888.00 2013-09-30 03:06:11.625 273 12701.60 175.40 54764.82 88888.00 2013-09-30 03:06:11.750 273 12701.65 175.40 54764.82 88888.00 2013-09-30 03:06:11.875 273 12701.60 175.40 54764.82 88888.00 2013-09-30 03:06:12.000 273 12701.58 175.38 54764.80 88888.00 2013-09-30 03:06:12.125 273 12701.60 175.35 54764.80 88888.00 2013-09-30 03:06:12.250 273 12701.58 175.32 54764.82 88888.00 2013-09-30 03:06:12.375 273 12701.55 175.32 54764.82 88888.00 2013-09-30 03:06:12.500 273 12701.58 175.35 54764.82 88888.00 2013-09-30 03:06:12.625 273 12701.62 175.35 54764.80 88888.00 2013-09-30 03:06:12.750 273 12701.70 175.35 54764.85 88888.00 2013-09-30 03:06:12.875 273 12701.67 175.38 54764.82 88888.00 2013-09-30 03:06:13.000 273 12701.65 175.35 54764.82 88888.00 2013-09-30 03:06:13.125 273 12701.67 175.38 54764.85 88888.00 2013-09-30 03:06:13.250 273 12701.62 175.38 54764.85 88888.00 2013-09-30 03:06:13.375 273 12701.67 175.38 54764.88 88888.00 2013-09-30 03:06:13.500 273 12701.67 175.38 54764.85 88888.00 2013-09-30 03:06:13.625 273 12701.60 175.38 54764.85 88888.00 2013-09-30 03:06:13.750 273 12701.58 175.35 54764.85 88888.00 2013-09-30 03:06:13.875 273 12701.60 175.38 54764.88 88888.00 2013-09-30 03:06:14.000 273 12701.60 175.35 54764.85 88888.00 2013-09-30 03:06:14.125 273 12701.55 175.30 54764.80 88888.00 2013-09-30 03:06:14.250 273 12701.55 175.28 54764.78 88888.00 2013-09-30 03:06:14.375 273 12701.62 175.30 54764.78 88888.00 2013-09-30 03:06:14.500 273 12701.55 175.30 54764.78 88888.00 2013-09-30 03:06:14.625 273 12701.55 175.30 54764.78 88888.00 2013-09-30 03:06:14.750 273 12701.55 175.30 54764.78 88888.00 2013-09-30 03:06:14.875 273 12701.58 175.30 54764.78 88888.00 2013-09-30 03:06:15.000 273 12701.58 175.30 54764.78 88888.00 2013-09-30 03:06:15.125 273 12701.58 175.32 54764.85 88888.00 2013-09-30 03:06:15.250 273 12701.58 175.32 54764.85 88888.00 2013-09-30 03:06:15.375 273 12701.62 175.32 54764.82 88888.00 2013-09-30 03:06:15.500 273 12701.60 175.32 54764.85 88888.00 2013-09-30 03:06:15.625 273 12701.58 175.32 54764.82 88888.00 2013-09-30 03:06:15.750 273 12701.58 175.32 54764.82 88888.00 2013-09-30 03:06:15.875 273 12701.58 175.32 54764.85 88888.00 2013-09-30 03:06:16.000 273 12701.60 175.32 54764.85 88888.00 2013-09-30 03:06:16.125 273 12702.08 174.68 54763.45 88888.00 2013-09-30 03:06:16.250 273 12702.02 174.65 54763.43 88888.00 2013-09-30 03:06:16.375 273 12702.05 174.62 54763.43 88888.00 2013-09-30 03:06:16.500 273 12702.08 174.65 54763.43 88888.00 2013-09-30 03:06:16.625 273 12702.05 174.72 54763.45 88888.00 2013-09-30 03:06:16.750 273 12702.00 174.68 54763.43 88888.00 2013-09-30 03:06:16.875 273 12702.00 174.68 54763.43 88888.00 2013-09-30 03:06:17.000 273 12702.08 174.65 54763.43 88888.00 2013-09-30 03:06:17.125 273 12701.58 175.32 54764.85 88888.00 2013-09-30 03:06:17.250 273 12701.55 175.32 54764.85 88888.00 2013-09-30 03:06:17.375 273 12701.58 175.35 54764.82 88888.00 2013-09-30 03:06:17.500 273 12701.55 175.35 54764.82 88888.00 2013-09-30 03:06:17.625 273 12701.52 175.38 54764.85 88888.00 2013-09-30 03:06:17.750 273 12701.52 175.35 54764.85 88888.00 2013-09-30 03:06:17.875 273 12701.58 175.35 54764.88 88888.00 2013-09-30 03:06:18.000 273 12701.67 175.35 54764.88 88888.00 2013-09-30 03:06:18.125 273 12701.67 175.35 54764.85 88888.00 2013-09-30 03:06:18.250 273 12701.58 175.35 54764.88 88888.00 2013-09-30 03:06:18.375 273 12701.58 175.35 54764.88 88888.00 2013-09-30 03:06:18.500 273 12701.60 175.32 54764.88 88888.00 2013-09-30 03:06:18.625 273 12701.67 175.35 54764.88 88888.00 2013-09-30 03:06:18.750 273 12701.65 175.35 54764.85 88888.00 2013-09-30 03:06:18.875 273 12701.60 175.35 54764.85 88888.00 2013-09-30 03:06:19.000 273 12701.58 175.35 54764.85 88888.00 2013-09-30 03:06:19.125 273 12701.65 175.35 54764.85 88888.00 2013-09-30 03:06:19.250 273 12701.67 175.35 54764.88 88888.00 2013-09-30 03:06:19.375 273 12701.67 175.32 54764.85 88888.00 2013-09-30 03:06:19.500 273 12701.62 175.32 54764.88 88888.00 2013-09-30 03:06:19.625 273 12701.60 175.32 54764.88 88888.00 2013-09-30 03:06:19.750 273 12701.60 175.35 54764.85 88888.00 2013-09-30 03:06:19.875 273 12701.62 175.32 54764.82 88888.00 2013-09-30 03:06:20.000 273 12701.65 175.32 54764.82 88888.00 2013-09-30 03:06:20.125 273 12701.65 175.32 54764.85 88888.00 2013-09-30 03:06:20.250 273 12701.67 175.32 54764.88 88888.00 2013-09-30 03:06:20.375 273 12701.70 175.32 54764.85 88888.00 2013-09-30 03:06:20.500 273 12701.67 175.35 54764.88 88888.00 2013-09-30 03:06:20.625 273 12701.67 175.35 54764.88 88888.00 2013-09-30 03:06:20.750 273 12701.70 175.32 54764.88 88888.00 2013-09-30 03:06:20.875 273 12701.67 175.32 54764.88 88888.00 2013-09-30 03:06:21.000 273 12701.62 175.32 54764.88 88888.00 2013-09-30 03:06:21.125 273 12701.62 175.38 54764.88 88888.00 2013-09-30 03:06:21.250 273 12701.60 175.35 54764.88 88888.00 2013-09-30 03:06:21.375 273 12701.67 175.35 54764.85 88888.00 2013-09-30 03:06:21.500 273 12701.75 175.35 54764.88 88888.00 2013-09-30 03:06:21.625 273 12701.70 175.35 54764.88 88888.00 2013-09-30 03:06:21.750 273 12701.65 175.35 54764.88 88888.00 2013-09-30 03:06:21.875 273 12701.67 175.35 54764.88 88888.00 2013-09-30 03:06:22.000 273 12701.67 175.35 54764.88 88888.00 2013-09-30 03:06:22.125 273 12701.65 175.35 54764.88 88888.00 2013-09-30 03:06:22.250 273 12701.60 175.32 54764.85 88888.00 2013-09-30 03:06:22.375 273 12701.58 175.35 54764.88 88888.00 2013-09-30 03:06:22.500 273 12701.58 175.35 54764.88 88888.00 2013-09-30 03:06:22.625 273 12701.62 175.38 54764.90 88888.00 2013-09-30 03:06:22.750 273 12701.65 175.35 54764.90 88888.00 2013-09-30 03:06:22.875 273 12701.62 175.32 54764.93 88888.00 2013-09-30 03:06:23.000 273 12701.58 175.35 54764.88 88888.00 2013-09-30 03:06:23.125 273 12701.60 175.35 54764.93 88888.00 2013-09-30 03:06:23.250 273 12701.55 175.35 54764.93 88888.00 2013-09-30 03:06:23.375 273 12701.52 175.38 54764.90 88888.00 2013-09-30 03:06:23.500 273 12701.55 175.38 54764.88 88888.00 2013-09-30 03:06:23.625 273 12701.60 175.35 54764.90 88888.00 2013-09-30 03:06:23.750 273 12701.65 175.35 54764.90 88888.00 2013-09-30 03:06:23.875 273 12701.60 175.35 54764.90 88888.00 2013-09-30 03:06:24.000 273 12701.60 175.35 54764.88 88888.00 2013-09-30 03:06:24.125 273 12701.58 175.38 54764.90 88888.00 2013-09-30 03:06:24.250 273 12701.55 175.35 54764.93 88888.00 2013-09-30 03:06:24.375 273 12701.58 175.35 54764.93 88888.00 2013-09-30 03:06:24.500 273 12701.62 175.35 54764.90 88888.00 2013-09-30 03:06:24.625 273 12701.62 175.35 54764.90 88888.00 2013-09-30 03:06:24.750 273 12701.55 175.35 54764.90 88888.00 2013-09-30 03:06:24.875 273 12701.50 175.35 54764.90 88888.00 2013-09-30 03:06:25.000 273 12701.48 175.35 54764.90 88888.00 2013-09-30 03:06:25.125 273 12701.48 175.35 54764.93 88888.00 2013-09-30 03:06:25.250 273 12701.48 175.35 54764.90 88888.00 2013-09-30 03:06:25.375 273 12701.50 175.35 54764.90 88888.00 2013-09-30 03:06:25.500 273 12701.50 175.35 54764.93 88888.00 2013-09-30 03:06:25.625 273 12701.50 175.35 54764.90 88888.00 2013-09-30 03:06:25.750 273 12701.48 175.38 54764.90 88888.00 2013-09-30 03:06:25.875 273 12701.42 175.38 54764.90 88888.00 2013-09-30 03:06:26.000 273 12701.48 175.35 54764.90 88888.00 2013-09-30 03:06:26.125 273 12701.50 175.35 54764.90 88888.00 2013-09-30 03:06:26.250 273 12701.50 175.35 54764.90 88888.00 2013-09-30 03:06:26.375 273 12701.52 175.40 54764.93 88888.00 2013-09-30 03:06:26.500 273 12701.48 175.38 54764.90 88888.00 2013-09-30 03:06:26.625 273 12701.45 175.38 54764.90 88888.00 2013-09-30 03:06:26.750 273 12701.42 175.38 54764.93 88888.00 2013-09-30 03:06:26.875 273 12701.45 175.40 54764.93 88888.00 2013-09-30 03:06:27.000 273 12701.50 175.38 54764.90 88888.00 2013-09-30 03:06:27.125 273 12701.48 175.35 54764.93 88888.00 2013-09-30 03:06:27.250 273 12701.42 175.38 54764.95 88888.00 2013-09-30 03:06:27.375 273 12701.45 175.38 54764.95 88888.00 2013-09-30 03:06:27.500 273 12701.48 175.38 54764.93 88888.00 2013-09-30 03:06:27.625 273 12701.48 175.35 54764.93 88888.00 2013-09-30 03:06:27.750 273 12701.45 175.38 54764.95 88888.00 2013-09-30 03:06:27.875 273 12701.42 175.35 54764.95 88888.00 2013-09-30 03:06:28.000 273 12701.48 175.35 54764.93 88888.00 2013-09-30 03:06:28.125 273 12701.50 175.32 54764.93 88888.00 2013-09-30 03:06:28.250 273 12701.45 175.32 54764.95 88888.00 2013-09-30 03:06:28.375 273 12701.50 175.35 54764.95 88888.00 2013-09-30 03:06:28.500 273 12701.48 175.32 54764.97 88888.00 2013-09-30 03:06:28.625 273 12701.40 175.32 54764.97 88888.00 2013-09-30 03:06:28.750 273 12701.45 175.35 54764.95 88888.00 2013-09-30 03:06:28.875 273 12701.48 175.35 54764.95 88888.00 2013-09-30 03:06:29.000 273 12701.35 175.35 54764.97 88888.00 2013-09-30 03:06:29.125 273 12701.35 175.32 54764.97 88888.00 2013-09-30 03:06:29.250 273 12701.42 175.35 54765.00 88888.00 2013-09-30 03:06:29.375 273 12701.52 175.32 54765.00 88888.00 2013-09-30 03:06:29.500 273 12701.50 175.32 54765.00 88888.00 2013-09-30 03:06:29.625 273 12701.45 175.35 54765.00 88888.00 2013-09-30 03:06:29.750 273 12701.38 175.35 54765.00 88888.00 2013-09-30 03:06:29.875 273 12701.40 175.38 54765.00 88888.00 2013-09-30 03:06:30.000 273 12701.48 175.35 54764.97 88888.00 2013-09-30 03:06:30.125 273 12701.50 175.35 54765.00 88888.00 2013-09-30 03:06:30.250 273 12701.48 175.35 54765.00 88888.00 2013-09-30 03:06:30.375 273 12701.45 175.35 54764.97 88888.00 2013-09-30 03:06:30.500 273 12701.40 175.35 54765.00 88888.00 2013-09-30 03:06:30.625 273 12701.48 175.35 54765.00 88888.00 2013-09-30 03:06:30.750 273 12701.50 175.35 54765.00 88888.00 2013-09-30 03:06:30.875 273 12701.50 175.32 54764.97 88888.00 2013-09-30 03:06:31.000 273 12701.45 175.35 54765.00 88888.00 2013-09-30 03:06:31.125 273 12701.40 175.32 54765.00 88888.00 2013-09-30 03:06:31.250 273 12701.38 175.35 54765.00 88888.00 2013-09-30 03:06:31.375 273 12701.45 175.38 54765.03 88888.00 2013-09-30 03:06:31.500 273 12701.50 175.40 54765.07 88888.00 2013-09-30 03:06:31.625 273 12701.45 175.38 54765.05 88888.00 2013-09-30 03:06:31.750 273 12701.40 175.35 54765.03 88888.00 2013-09-30 03:06:31.875 273 12701.38 175.35 54765.03 88888.00 2013-09-30 03:06:32.000 273 12701.42 175.35 54765.03 88888.00 2013-09-30 03:06:32.125 273 12701.38 175.32 54765.05 88888.00 2013-09-30 03:06:32.250 273 12701.40 175.32 54765.05 88888.00 2013-09-30 03:06:32.375 273 12701.45 175.35 54765.05 88888.00 2013-09-30 03:06:32.500 273 12701.42 175.32 54765.03 88888.00 2013-09-30 03:06:32.625 273 12701.38 175.32 54765.03 88888.00 2013-09-30 03:06:32.750 273 12701.40 175.35 54765.03 88888.00 2013-09-30 03:06:32.875 273 12701.42 175.32 54765.03 88888.00 2013-09-30 03:06:33.000 273 12701.42 175.32 54765.00 88888.00 2013-09-30 03:06:33.125 273 12701.42 175.32 54765.00 88888.00 2013-09-30 03:06:33.250 273 12701.45 175.32 54765.03 88888.00 2013-09-30 03:06:33.375 273 12701.48 175.32 54765.05 88888.00 2013-09-30 03:06:33.500 273 12701.48 175.32 54765.05 88888.00 2013-09-30 03:06:33.625 273 12701.45 175.30 54765.05 88888.00 2013-09-30 03:06:33.750 273 12701.40 175.32 54765.05 88888.00 2013-09-30 03:06:33.875 273 12701.33 175.32 54765.05 88888.00 2013-09-30 03:06:34.000 273 12701.38 175.32 54765.05 88888.00 2013-09-30 03:06:34.125 273 12701.45 175.35 54765.05 88888.00 2013-09-30 03:06:34.250 273 12701.40 175.30 54765.05 88888.00 2013-09-30 03:06:34.375 273 12701.35 175.32 54765.03 88888.00 2013-09-30 03:06:34.500 273 12701.35 175.32 54765.05 88888.00 2013-09-30 03:06:34.625 273 12701.38 175.32 54765.05 88888.00 2013-09-30 03:06:34.750 273 12701.35 175.32 54765.05 88888.00 2013-09-30 03:06:34.875 273 12701.30 175.32 54765.05 88888.00 2013-09-30 03:06:35.000 273 12701.30 175.30 54765.05 88888.00 2013-09-30 03:06:35.125 273 12701.30 175.32 54765.05 88888.00 2013-09-30 03:06:35.250 273 12701.27 175.32 54765.07 88888.00 2013-09-30 03:06:35.375 273 12701.35 175.32 54765.05 88888.00 2013-09-30 03:06:35.500 273 12701.38 175.30 54765.03 88888.00 2013-09-30 03:06:35.625 273 12701.38 175.32 54765.05 88888.00 2013-09-30 03:06:35.750 273 12701.38 175.30 54765.07 88888.00 2013-09-30 03:06:35.875 273 12701.35 175.30 54765.05 88888.00 2013-09-30 03:06:36.000 273 12701.35 175.30 54765.05 88888.00 2013-09-30 03:06:36.125 273 12701.35 175.32 54765.05 88888.00 2013-09-30 03:06:36.250 273 12701.38 175.30 54765.07 88888.00 2013-09-30 03:06:36.375 273 12701.40 175.30 54765.07 88888.00 2013-09-30 03:06:36.500 273 12701.40 175.28 54765.07 88888.00 2013-09-30 03:06:36.625 273 12701.38 175.28 54765.05 88888.00 2013-09-30 03:06:36.750 273 12701.38 175.28 54765.05 88888.00 2013-09-30 03:06:36.875 273 12701.40 175.30 54765.07 88888.00 2013-09-30 03:06:37.000 273 12701.35 175.28 54765.05 88888.00 2013-09-30 03:06:37.125 273 12701.30 175.30 54765.05 88888.00 2013-09-30 03:06:37.250 273 12701.27 175.25 54765.07 88888.00 2013-09-30 03:06:37.375 273 12701.30 175.25 54765.07 88888.00 2013-09-30 03:06:37.500 273 12701.30 175.28 54765.07 88888.00 2013-09-30 03:06:37.625 273 12701.33 175.28 54765.07 88888.00 2013-09-30 03:06:37.750 273 12701.35 175.28 54765.07 88888.00 2013-09-30 03:06:37.875 273 12701.35 175.25 54765.05 88888.00 2013-09-30 03:06:38.000 273 12701.33 175.28 54765.07 88888.00 2013-09-30 03:06:38.125 273 12701.33 175.28 54765.03 88888.00 2013-09-30 03:06:38.250 273 12701.33 175.25 54765.03 88888.00 2013-09-30 03:06:38.375 273 12701.35 175.28 54765.03 88888.00 2013-09-30 03:06:38.500 273 12701.33 175.28 54765.03 88888.00 2013-09-30 03:06:38.625 273 12701.33 175.28 54765.05 88888.00 2013-09-30 03:06:38.750 273 12701.33 175.25 54765.07 88888.00 2013-09-30 03:06:38.875 273 12701.30 175.28 54765.07 88888.00 2013-09-30 03:06:39.000 273 12701.30 175.25 54765.07 88888.00 2013-09-30 03:06:39.125 273 12701.25 175.25 54765.10 88888.00 2013-09-30 03:06:39.250 273 12701.25 175.20 54765.10 88888.00 2013-09-30 03:06:39.375 273 12701.25 175.20 54765.10 88888.00 2013-09-30 03:06:39.500 273 12701.20 175.22 54765.10 88888.00 2013-09-30 03:06:39.625 273 12701.15 175.25 54765.07 88888.00 2013-09-30 03:06:39.750 273 12701.15 175.25 54765.07 88888.00 2013-09-30 03:06:39.875 273 12701.17 175.25 54765.07 88888.00 2013-09-30 03:06:40.000 273 12701.23 175.25 54765.05 88888.00 2013-09-30 03:06:40.125 273 12701.25 175.25 54765.07 88888.00 2013-09-30 03:06:40.250 273 12701.23 175.22 54765.07 88888.00 2013-09-30 03:06:40.375 273 12701.27 175.25 54765.10 88888.00 2013-09-30 03:06:40.500 273 12701.25 175.25 54765.10 88888.00 2013-09-30 03:06:40.625 273 12701.30 175.25 54765.10 88888.00 2013-09-30 03:06:40.750 273 12701.27 175.25 54765.10 88888.00 2013-09-30 03:06:40.875 273 12701.23 175.25 54765.10 88888.00 2013-09-30 03:06:41.000 273 12701.23 175.25 54765.07 88888.00 2013-09-30 03:06:41.125 273 12701.23 175.28 54765.07 88888.00 2013-09-30 03:06:41.250 273 12701.20 175.25 54765.10 88888.00 2013-09-30 03:06:41.375 273 12701.20 175.25 54765.10 88888.00 2013-09-30 03:06:41.500 273 12701.17 175.25 54765.10 88888.00 2013-09-30 03:06:41.625 273 12701.20 175.25 54765.07 88888.00 2013-09-30 03:06:41.750 273 12701.20 175.25 54765.12 88888.00 2013-09-30 03:06:41.875 273 12701.17 175.25 54765.15 88888.00 2013-09-30 03:06:42.000 273 12701.17 175.25 54765.12 88888.00 2013-09-30 03:06:42.125 273 12701.20 175.22 54765.12 88888.00 2013-09-30 03:06:42.250 273 12701.17 175.22 54765.12 88888.00 2013-09-30 03:06:42.375 273 12701.17 175.22 54765.10 88888.00 2013-09-30 03:06:42.500 273 12701.10 175.22 54765.12 88888.00 2013-09-30 03:06:42.625 273 12701.12 175.22 54765.12 88888.00 2013-09-30 03:06:42.750 273 12701.15 175.22 54765.12 88888.00 2013-09-30 03:06:42.875 273 12701.15 175.22 54765.12 88888.00 2013-09-30 03:06:43.000 273 12701.15 175.22 54765.12 88888.00 2013-09-30 03:06:43.125 273 12701.23 175.20 54765.12 88888.00 2013-09-30 03:06:43.250 273 12701.23 175.18 54765.12 88888.00 2013-09-30 03:06:43.375 273 12701.23 175.18 54765.12 88888.00 2013-09-30 03:06:43.500 273 12701.20 175.20 54765.15 88888.00 2013-09-30 03:06:43.625 273 12701.23 175.18 54765.15 88888.00 2013-09-30 03:06:43.750 273 12701.20 175.20 54765.12 88888.00 2013-09-30 03:06:43.875 273 12701.20 175.20 54765.12 88888.00 2013-09-30 03:06:44.000 273 12701.20 175.18 54765.10 88888.00 2013-09-30 03:06:44.125 273 12701.17 175.18 54765.12 88888.00 2013-09-30 03:06:44.250 273 12701.12 175.15 54765.12 88888.00 2013-09-30 03:06:44.375 273 12701.17 175.18 54765.12 88888.00 2013-09-30 03:06:44.500 273 12701.17 175.18 54765.15 88888.00 2013-09-30 03:06:44.625 273 12701.15 175.20 54765.12 88888.00 2013-09-30 03:06:44.750 273 12701.15 175.20 54765.15 88888.00 2013-09-30 03:06:44.875 273 12701.17 175.18 54765.12 88888.00 2013-09-30 03:06:45.000 273 12701.15 175.18 54765.15 88888.00 2013-09-30 03:06:45.125 273 12701.12 175.20 54765.12 88888.00 2013-09-30 03:06:45.250 273 12701.12 175.20 54765.12 88888.00 2013-09-30 03:06:45.375 273 12701.12 175.20 54765.15 88888.00 2013-09-30 03:06:45.500 273 12701.12 175.18 54765.15 88888.00 2013-09-30 03:06:45.625 273 12701.12 175.18 54765.12 88888.00 2013-09-30 03:06:45.750 273 12701.10 175.18 54765.12 88888.00 2013-09-30 03:06:45.875 273 12701.15 175.18 54765.12 88888.00 2013-09-30 03:06:46.000 273 12701.17 175.18 54765.12 88888.00 2013-09-30 03:06:46.125 273 12701.17 175.18 54765.15 88888.00 2013-09-30 03:06:46.250 273 12701.12 175.15 54765.15 88888.00 2013-09-30 03:06:46.375 273 12701.10 175.15 54765.12 88888.00 2013-09-30 03:06:46.500 273 12701.15 175.15 54765.15 88888.00 2013-09-30 03:06:46.625 273 12701.23 175.18 54765.15 88888.00 2013-09-30 03:06:46.750 273 12701.17 175.20 54765.12 88888.00 2013-09-30 03:06:46.875 273 12701.15 175.20 54765.12 88888.00 2013-09-30 03:06:47.000 273 12701.15 175.18 54765.15 88888.00 2013-09-30 03:06:47.125 273 12701.15 175.18 54765.12 88888.00 2013-09-30 03:06:47.250 273 12701.17 175.15 54765.12 88888.00 2013-09-30 03:06:47.375 273 12701.25 175.15 54765.15 88888.00 2013-09-30 03:06:47.500 273 12701.23 175.15 54765.15 88888.00 2013-09-30 03:06:47.625 273 12701.12 175.12 54765.12 88888.00 2013-09-30 03:06:47.750 273 12701.15 175.15 54765.12 88888.00 2013-09-30 03:06:47.875 273 12701.15 175.15 54765.12 88888.00 2013-09-30 03:06:48.000 273 12701.15 175.15 54765.15 88888.00 2013-09-30 03:06:48.125 273 12701.15 175.15 54765.18 88888.00 2013-09-30 03:06:48.250 273 12701.10 175.12 54765.18 88888.00 2013-09-30 03:06:48.375 273 12701.15 175.12 54765.15 88888.00 2013-09-30 03:06:48.500 273 12701.17 175.12 54765.15 88888.00 2013-09-30 03:06:48.625 273 12701.23 175.15 54765.15 88888.00 2013-09-30 03:06:48.750 273 12701.17 175.12 54765.15 88888.00 2013-09-30 03:06:48.875 273 12701.12 175.12 54765.15 88888.00 2013-09-30 03:06:49.000 273 12701.08 175.10 54765.12 88888.00 2013-09-30 03:06:49.125 273 12701.10 175.10 54765.15 88888.00 2013-09-30 03:06:49.250 273 12701.10 175.10 54765.15 88888.00 2013-09-30 03:06:49.375 273 12701.12 175.10 54765.15 88888.00 2013-09-30 03:06:49.500 273 12701.10 175.10 54765.18 88888.00 2013-09-30 03:06:49.625 273 12701.05 175.10 54765.18 88888.00 2013-09-30 03:06:49.750 273 12701.02 175.07 54765.18 88888.00 2013-09-30 03:06:49.875 273 12701.05 175.07 54765.18 88888.00 2013-09-30 03:06:50.000 273 12701.02 175.07 54765.18 88888.00 2013-09-30 03:06:50.125 273 12701.00 175.07 54765.18 88888.00 2013-09-30 03:06:50.250 273 12700.95 175.05 54765.18 88888.00 2013-09-30 03:06:50.375 273 12701.02 175.07 54765.15 88888.00 2013-09-30 03:06:50.500 273 12701.05 175.07 54765.18 88888.00 2013-09-30 03:06:50.625 273 12701.05 175.07 54765.18 88888.00 2013-09-30 03:06:50.750 273 12701.02 175.07 54765.18 88888.00 2013-09-30 03:06:50.875 273 12701.05 175.07 54765.18 88888.00 2013-09-30 03:06:51.000 273 12701.05 175.05 54765.18 88888.00 2013-09-30 03:06:51.125 273 12701.08 175.05 54765.20 88888.00 2013-09-30 03:06:51.250 273 12701.12 175.05 54765.20 88888.00 2013-09-30 03:06:51.375 273 12701.12 175.05 54765.20 88888.00 2013-09-30 03:06:51.500 273 12701.05 175.05 54765.20 88888.00 2013-09-30 03:06:51.625 273 12700.98 175.05 54765.18 88888.00 2013-09-30 03:06:51.750 273 12700.98 175.03 54765.15 88888.00 2013-09-30 03:06:51.875 273 12701.00 175.03 54765.15 88888.00 2013-09-30 03:06:52.000 273 12701.00 175.03 54765.18 88888.00 2013-09-30 03:06:52.125 273 12700.98 175.03 54765.18 88888.00 2013-09-30 03:06:52.250 273 12700.98 175.00 54765.20 88888.00 2013-09-30 03:06:52.375 273 12700.98 175.03 54765.18 88888.00 2013-09-30 03:06:52.500 273 12701.00 175.03 54765.18 88888.00 2013-09-30 03:06:52.625 273 12701.02 175.03 54765.15 88888.00 2013-09-30 03:06:52.750 273 12701.02 175.03 54765.18 88888.00 2013-09-30 03:06:52.875 273 12700.98 175.03 54765.18 88888.00 2013-09-30 03:06:53.000 273 12700.98 175.03 54765.20 88888.00 2013-09-30 03:06:53.125 273 12701.00 175.03 54765.20 88888.00 2013-09-30 03:06:53.250 273 12701.02 175.00 54765.18 88888.00 2013-09-30 03:06:53.375 273 12701.10 175.00 54765.18 88888.00 2013-09-30 03:06:53.500 273 12701.00 175.00 54765.20 88888.00 2013-09-30 03:06:53.625 273 12700.98 175.03 54765.20 88888.00 2013-09-30 03:06:53.750 273 12701.05 175.00 54765.18 88888.00 2013-09-30 03:06:53.875 273 12701.02 175.00 54765.18 88888.00 2013-09-30 03:06:54.000 273 12701.02 174.97 54765.18 88888.00 2013-09-30 03:06:54.125 273 12701.05 174.97 54765.18 88888.00 2013-09-30 03:06:54.250 273 12701.02 175.00 54765.18 88888.00 2013-09-30 03:06:54.375 273 12701.05 175.00 54765.18 88888.00 2013-09-30 03:06:54.500 273 12701.02 174.97 54765.20 88888.00 2013-09-30 03:06:54.625 273 12701.02 174.97 54765.20 88888.00 2013-09-30 03:06:54.750 273 12701.00 174.95 54765.18 88888.00 2013-09-30 03:06:54.875 273 12701.05 174.95 54765.15 88888.00 2013-09-30 03:06:55.000 273 12701.08 175.00 54765.15 88888.00 2013-09-30 03:06:55.125 273 12701.02 174.97 54765.18 88888.00 2013-09-30 03:06:55.250 273 12700.98 174.95 54765.18 88888.00 2013-09-30 03:06:55.375 273 12701.00 174.95 54765.18 88888.00 2013-09-30 03:06:55.500 273 12701.00 174.93 54765.18 88888.00 2013-09-30 03:06:55.625 273 12700.98 174.93 54765.18 88888.00 2013-09-30 03:06:55.750 273 12700.95 174.95 54765.20 88888.00 2013-09-30 03:06:55.875 273 12700.98 174.97 54765.20 88888.00 2013-09-30 03:06:56.000 273 12701.02 174.95 54765.15 88888.00 2013-09-30 03:06:56.125 273 12701.05 174.93 54765.18 88888.00 2013-09-30 03:06:56.250 273 12701.00 174.93 54765.20 88888.00 2013-09-30 03:06:56.375 273 12701.00 174.95 54765.18 88888.00 2013-09-30 03:06:56.500 273 12700.95 174.95 54765.20 88888.00 2013-09-30 03:06:56.625 273 12700.95 174.95 54765.20 88888.00 2013-09-30 03:06:56.750 273 12700.98 174.93 54765.18 88888.00 2013-09-30 03:06:56.875 273 12700.98 174.93 54765.20 88888.00 2013-09-30 03:06:57.000 273 12701.00 174.90 54765.18 88888.00 2013-09-30 03:06:57.125 273 12701.05 174.93 54765.18 88888.00 2013-09-30 03:06:57.250 273 12701.00 174.93 54765.20 88888.00 2013-09-30 03:06:57.375 273 12700.98 174.93 54765.20 88888.00 2013-09-30 03:06:57.500 273 12700.95 174.93 54765.18 88888.00 2013-09-30 03:06:57.625 273 12701.00 174.93 54765.18 88888.00 2013-09-30 03:06:57.750 273 12701.00 174.93 54765.18 88888.00 2013-09-30 03:06:57.875 273 12701.02 174.93 54765.18 88888.00 2013-09-30 03:06:58.000 273 12701.08 174.90 54765.18 88888.00 2013-09-30 03:06:58.125 273 12701.08 174.90 54765.15 88888.00 2013-09-30 03:06:58.250 273 12701.00 174.93 54765.15 88888.00 2013-09-30 03:06:58.375 273 12701.00 174.93 54765.18 88888.00 2013-09-30 03:06:58.500 273 12701.00 174.90 54765.18 88888.00 2013-09-30 03:06:58.625 273 12701.00 174.90 54765.18 88888.00 2013-09-30 03:06:58.750 273 12701.00 174.88 54765.18 88888.00 2013-09-30 03:06:58.875 273 12701.02 174.88 54765.18 88888.00 2013-09-30 03:06:59.000 273 12701.05 174.88 54765.18 88888.00 2013-09-30 03:06:59.125 273 12701.08 174.90 54765.18 88888.00 2013-09-30 03:06:59.250 273 12701.05 174.88 54765.20 88888.00 2013-09-30 03:06:59.375 273 12701.08 174.88 54765.15 88888.00 2013-09-30 03:06:59.500 273 12701.02 174.88 54765.15 88888.00 2013-09-30 03:06:59.625 273 12701.00 174.90 54765.18 88888.00 2013-09-30 03:06:59.750 273 12701.00 174.90 54765.15 88888.00 2013-09-30 03:06:59.875 273 12700.98 174.88 54765.18 88888.00 2013-09-30 03:07:00.000 273 12700.95 174.88 54765.15 88888.00 2013-09-30 03:07:00.125 273 12700.92 174.85 54765.15 88888.00 2013-09-30 03:07:00.250 273 12700.95 174.85 54765.18 88888.00 2013-09-30 03:07:00.375 273 12700.98 174.88 54765.18 88888.00 2013-09-30 03:07:00.500 273 12700.92 174.85 54765.18 88888.00 2013-09-30 03:07:00.625 273 12700.92 174.85 54765.20 88888.00 2013-09-30 03:07:00.750 273 12700.98 174.85 54765.18 88888.00 2013-09-30 03:07:00.875 273 12701.02 174.82 54765.18 88888.00 2013-09-30 03:07:01.000 273 12701.05 174.85 54765.18 88888.00 2013-09-30 03:07:01.125 273 12700.98 174.85 54765.18 88888.00 2013-09-30 03:07:01.250 273 12700.92 174.85 54765.20 88888.00 2013-09-30 03:07:01.375 273 12700.98 174.82 54765.18 88888.00 2013-09-30 03:07:01.500 273 12701.00 174.85 54765.20 88888.00 2013-09-30 03:07:01.625 273 12701.00 174.82 54765.20 88888.00 2013-09-30 03:07:01.750 273 12701.00 174.82 54765.18 88888.00 2013-09-30 03:07:01.875 273 12701.05 174.82 54765.20 88888.00 2013-09-30 03:07:02.000 273 12701.10 174.82 54765.20 88888.00 2013-09-30 03:07:02.125 273 12701.10 174.82 54765.18 88888.00 2013-09-30 03:07:02.250 273 12701.05 174.82 54765.18 88888.00 2013-09-30 03:07:02.375 273 12701.08 174.82 54765.15 88888.00 2013-09-30 03:07:02.500 273 12701.02 174.82 54765.15 88888.00 2013-09-30 03:07:02.625 273 12701.02 174.82 54765.15 88888.00 2013-09-30 03:07:02.750 273 12701.05 174.82 54765.18 88888.00 2013-09-30 03:07:02.875 273 12701.02 174.80 54765.15 88888.00 2013-09-30 03:07:03.000 273 12701.02 174.80 54765.15 88888.00 2013-09-30 03:07:03.125 273 12700.98 174.80 54765.15 88888.00 2013-09-30 03:07:03.250 273 12700.92 174.80 54765.15 88888.00 2013-09-30 03:07:03.375 273 12700.95 174.80 54765.15 88888.00 2013-09-30 03:07:03.500 273 12700.95 174.82 54765.15 88888.00 2013-09-30 03:07:03.625 273 12700.98 174.80 54765.20 88888.00 2013-09-30 03:07:03.750 273 12700.98 174.80 54765.20 88888.00 2013-09-30 03:07:03.875 273 12701.00 174.80 54765.20 88888.00 2013-09-30 03:07:04.000 273 12701.00 174.80 54765.20 88888.00 2013-09-30 03:07:04.125 273 12700.98 174.78 54765.20 88888.00 2013-09-30 03:07:04.250 273 12700.95 174.78 54765.20 88888.00 2013-09-30 03:07:04.375 273 12701.00 174.80 54765.20 88888.00 2013-09-30 03:07:04.500 273 12701.08 174.80 54765.20 88888.00 2013-09-30 03:07:04.625 273 12701.10 174.78 54765.18 88888.00 2013-09-30 03:07:04.750 273 12701.08 174.78 54765.18 88888.00 2013-09-30 03:07:04.875 273 12701.02 174.80 54765.18 88888.00 2013-09-30 03:07:05.000 273 12701.00 174.80 54765.15 88888.00 2013-09-30 03:07:05.125 273 12701.02 174.78 54765.15 88888.00 2013-09-30 03:07:05.250 273 12700.98 174.75 54765.12 88888.00 2013-09-30 03:07:05.375 273 12700.95 174.75 54765.15 88888.00 2013-09-30 03:07:05.500 273 12700.92 174.78 54765.15 88888.00 2013-09-30 03:07:05.625 273 12700.92 174.78 54765.20 88888.00 2013-09-30 03:07:05.750 273 12700.90 174.78 54765.18 88888.00 2013-09-30 03:07:05.875 273 12700.90 174.78 54765.15 88888.00 2013-09-30 03:07:06.000 273 12700.92 174.78 54765.15 88888.00 2013-09-30 03:07:06.125 273 12700.92 174.72 54765.15 88888.00 2013-09-30 03:07:06.250 273 12700.92 174.72 54765.15 88888.00 2013-09-30 03:07:06.375 273 12700.98 174.72 54765.15 88888.00 2013-09-30 03:07:06.500 273 12700.98 174.72 54765.15 88888.00 2013-09-30 03:07:06.625 273 12700.92 174.75 54765.18 88888.00 2013-09-30 03:07:06.750 273 12700.88 174.72 54765.15 88888.00 2013-09-30 03:07:06.875 273 12700.90 174.75 54765.18 88888.00 2013-09-30 03:07:07.000 273 12700.90 174.72 54765.18 88888.00 2013-09-30 03:07:07.125 273 12700.88 174.75 54765.18 88888.00 2013-09-30 03:07:07.250 273 12700.88 174.72 54765.18 88888.00 2013-09-30 03:07:07.375 273 12700.90 174.75 54765.18 88888.00 2013-09-30 03:07:07.500 273 12700.92 174.78 54765.18 88888.00 2013-09-30 03:07:07.625 273 12700.92 174.75 54765.18 88888.00 2013-09-30 03:07:07.750 273 12700.95 174.72 54765.20 88888.00 2013-09-30 03:07:07.875 273 12701.00 174.72 54765.18 88888.00 2013-09-30 03:07:08.000 273 12701.05 174.72 54765.20 88888.00 2013-09-30 03:07:08.125 273 12701.02 174.70 54765.20 88888.00 2013-09-30 03:07:08.250 273 12701.00 174.70 54765.20 88888.00 2013-09-30 03:07:08.375 273 12701.00 174.70 54765.20 88888.00 2013-09-30 03:07:08.500 273 12701.00 174.68 54765.20 88888.00 2013-09-30 03:07:08.625 273 12701.00 174.72 54765.20 88888.00 2013-09-30 03:07:08.750 273 12701.00 174.72 54765.20 88888.00 2013-09-30 03:07:08.875 273 12701.02 174.72 54765.20 88888.00 2013-09-30 03:07:09.000 273 12701.02 174.70 54765.20 88888.00 2013-09-30 03:07:09.125 273 12701.05 174.70 54765.20 88888.00 2013-09-30 03:07:09.250 273 12701.02 174.68 54765.18 88888.00 2013-09-30 03:07:09.375 273 12701.02 174.70 54765.15 88888.00 2013-09-30 03:07:09.500 273 12700.98 174.70 54765.18 88888.00 2013-09-30 03:07:09.625 273 12700.98 174.70 54765.15 88888.00 2013-09-30 03:07:09.750 273 12700.98 174.70 54765.15 88888.00 2013-09-30 03:07:09.875 273 12701.00 174.70 54765.18 88888.00 2013-09-30 03:07:10.000 273 12700.98 174.70 54765.18 88888.00 2013-09-30 03:07:10.125 273 12700.98 174.70 54765.18 88888.00 2013-09-30 03:07:10.250 273 12700.92 174.68 54765.18 88888.00 2013-09-30 03:07:10.375 273 12700.95 174.70 54765.18 88888.00 2013-09-30 03:07:10.500 273 12701.02 174.68 54765.20 88888.00 2013-09-30 03:07:10.625 273 12701.00 174.68 54765.18 88888.00 2013-09-30 03:07:10.750 273 12701.05 174.70 54765.15 88888.00 2013-09-30 03:07:10.875 273 12701.05 174.68 54765.15 88888.00 2013-09-30 03:07:11.000 273 12701.05 174.70 54765.15 88888.00 2013-09-30 03:07:11.125 273 12701.00 174.68 54765.18 88888.00 2013-09-30 03:07:11.250 273 12701.00 174.68 54765.18 88888.00 2013-09-30 03:07:11.375 273 12701.05 174.65 54765.18 88888.00 2013-09-30 03:07:11.500 273 12701.00 174.68 54765.18 88888.00 2013-09-30 03:07:11.625 273 12701.00 174.68 54765.18 88888.00 2013-09-30 03:07:11.750 273 12700.95 174.68 54765.20 88888.00 2013-09-30 03:07:11.875 273 12700.88 174.68 54765.18 88888.00 2013-09-30 03:07:12.000 273 12700.92 174.65 54765.15 88888.00 2013-09-30 03:07:12.125 273 12700.98 174.68 54765.15 88888.00 2013-09-30 03:07:12.250 273 12700.92 174.65 54765.18 88888.00 2013-09-30 03:07:12.375 273 12700.90 174.65 54765.18 88888.00 2013-09-30 03:07:12.500 273 12700.92 174.68 54765.20 88888.00 2013-09-30 03:07:12.625 273 12700.92 174.68 54765.18 88888.00 2013-09-30 03:07:12.750 273 12700.88 174.68 54765.15 88888.00 2013-09-30 03:07:12.875 273 12700.85 174.65 54765.18 88888.00 2013-09-30 03:07:13.000 273 12700.83 174.65 54765.18 88888.00 2013-09-30 03:07:13.125 273 12700.83 174.65 54765.15 88888.00 2013-09-30 03:07:13.250 273 12700.83 174.62 54765.18 88888.00 2013-09-30 03:07:13.375 273 12700.83 174.65 54765.18 88888.00 2013-09-30 03:07:13.500 273 12700.83 174.65 54765.18 88888.00 2013-09-30 03:07:13.625 273 12700.83 174.65 54765.12 88888.00 2013-09-30 03:07:13.750 273 12700.83 174.65 54765.12 88888.00 2013-09-30 03:07:13.875 273 12700.88 174.62 54765.15 88888.00 2013-09-30 03:07:14.000 273 12700.85 174.65 54765.15 88888.00 2013-09-30 03:07:14.125 273 12700.80 174.65 54765.18 88888.00 2013-09-30 03:07:14.250 273 12700.77 174.65 54765.18 88888.00 2013-09-30 03:07:14.375 273 12700.80 174.65 54765.15 88888.00 2013-09-30 03:07:14.500 273 12700.80 174.62 54765.18 88888.00 2013-09-30 03:07:14.625 273 12700.83 174.62 54765.18 88888.00 2013-09-30 03:07:14.750 273 12700.85 174.62 54765.15 88888.00 2013-09-30 03:07:14.875 273 12700.80 174.65 54765.15 88888.00 2013-09-30 03:07:15.000 273 12700.80 174.62 54765.18 88888.00 2013-09-30 03:07:15.125 273 12700.83 174.62 54765.18 88888.00 2013-09-30 03:07:15.250 273 12700.83 174.62 54765.18 88888.00 2013-09-30 03:07:15.375 273 12700.88 174.62 54765.15 88888.00 2013-09-30 03:07:15.500 273 12700.85 174.62 54765.15 88888.00 2013-09-30 03:07:15.625 273 12700.83 174.62 54765.18 88888.00 2013-09-30 03:07:15.750 273 12700.83 174.60 54765.18 88888.00 2013-09-30 03:07:15.875 273 12700.77 174.60 54765.18 88888.00 2013-09-30 03:07:16.000 273 12700.77 174.60 54765.15 88888.00 2013-09-30 03:07:16.125 273 12700.80 174.60 54765.15 88888.00 2013-09-30 03:07:16.250 273 12700.73 174.57 54765.15 88888.00 2013-09-30 03:07:16.375 273 12700.73 174.60 54765.15 88888.00 2013-09-30 03:07:16.500 273 12700.73 174.60 54765.20 88888.00 2013-09-30 03:07:16.625 273 12700.80 174.60 54765.20 88888.00 2013-09-30 03:07:16.750 273 12700.80 174.60 54765.20 88888.00 2013-09-30 03:07:16.875 273 12700.77 174.57 54765.18 88888.00 2013-09-30 03:07:17.000 273 12700.75 174.57 54765.18 88888.00 2013-09-30 03:07:17.125 273 12700.75 174.57 54765.15 88888.00 2013-09-30 03:07:17.250 273 12700.75 174.57 54765.20 88888.00 2013-09-30 03:07:17.375 273 12700.77 174.60 54765.20 88888.00 2013-09-30 03:07:17.500 273 12700.75 174.60 54765.20 88888.00 2013-09-30 03:07:17.625 273 12700.73 174.57 54765.18 88888.00 2013-09-30 03:07:17.750 273 12700.75 174.55 54765.18 88888.00 2013-09-30 03:07:17.875 273 12700.77 174.53 54765.18 88888.00 2013-09-30 03:07:18.000 273 12700.73 174.55 54765.18 88888.00 2013-09-30 03:07:18.125 273 12700.65 174.55 54765.20 88888.00 2013-09-30 03:07:18.250 273 12700.67 174.55 54765.20 88888.00 2013-09-30 03:07:18.375 273 12700.70 174.55 54765.20 88888.00 2013-09-30 03:07:18.500 273 12700.73 174.57 54765.22 88888.00 2013-09-30 03:07:18.625 273 12700.77 174.57 54765.22 88888.00 2013-09-30 03:07:18.750 273 12700.80 174.55 54765.20 88888.00 2013-09-30 03:07:18.875 273 12700.80 174.53 54765.18 88888.00 2013-09-30 03:07:19.000 273 12700.80 174.53 54765.18 88888.00 2013-09-30 03:07:19.125 273 12700.77 174.55 54765.20 88888.00 2013-09-30 03:07:19.250 273 12700.75 174.55 54765.22 88888.00 2013-09-30 03:07:19.375 273 12700.77 174.55 54765.20 88888.00 2013-09-30 03:07:19.500 273 12700.73 174.53 54765.20 88888.00 2013-09-30 03:07:19.625 273 12700.67 174.55 54765.22 88888.00 2013-09-30 03:07:19.750 273 12700.67 174.55 54765.18 88888.00 2013-09-30 03:07:19.875 273 12700.67 174.55 54765.18 88888.00 2013-09-30 03:07:20.000 273 12700.75 174.55 54765.18 88888.00 2013-09-30 03:07:20.125 273 12700.77 174.53 54765.18 88888.00 2013-09-30 03:07:20.250 273 12700.77 174.53 54765.18 88888.00 2013-09-30 03:07:20.375 273 12700.75 174.55 54765.15 88888.00 2013-09-30 03:07:20.500 273 12700.65 174.53 54765.18 88888.00 2013-09-30 03:07:20.625 273 12700.70 174.53 54765.20 88888.00 2013-09-30 03:07:20.750 273 12700.75 174.55 54765.20 88888.00 2013-09-30 03:07:20.875 273 12700.70 174.55 54765.18 88888.00 2013-09-30 03:07:21.000 273 12700.70 174.53 54765.18 88888.00 2013-09-30 03:07:21.125 273 12700.73 174.53 54765.20 88888.00 2013-09-30 03:07:21.250 273 12700.65 174.53 54765.20 88888.00 2013-09-30 03:07:21.375 273 12700.73 174.53 54765.20 88888.00 2013-09-30 03:07:21.500 273 12700.75 174.50 54765.18 88888.00 2013-09-30 03:07:21.625 273 12700.75 174.50 54765.20 88888.00 2013-09-30 03:07:21.750 273 12700.70 174.50 54765.20 88888.00 2013-09-30 03:07:21.875 273 12700.67 174.50 54765.22 88888.00 2013-09-30 03:07:22.000 273 12700.70 174.50 54765.20 88888.00 2013-09-30 03:07:22.125 273 12700.67 174.50 54765.20 88888.00 2013-09-30 03:07:22.250 273 12700.62 174.50 54765.22 88888.00 2013-09-30 03:07:22.375 273 12700.67 174.53 54765.28 88888.00 2013-09-30 03:07:22.500 273 12700.62 174.50 54765.25 88888.00 2013-09-30 03:07:22.625 273 12700.55 174.50 54765.22 88888.00 2013-09-30 03:07:22.750 273 12700.60 174.50 54765.22 88888.00 2013-09-30 03:07:22.875 273 12700.65 174.53 54765.22 88888.00 2013-09-30 03:07:23.000 273 12700.67 174.50 54765.20 88888.00 2013-09-30 03:07:23.125 273 12700.70 174.53 54765.20 88888.00 2013-09-30 03:07:23.250 273 12700.62 174.50 54765.20 88888.00 2013-09-30 03:07:23.375 273 12700.65 174.50 54765.22 88888.00 2013-09-30 03:07:23.500 273 12700.62 174.53 54765.22 88888.00 2013-09-30 03:07:23.625 273 12700.60 174.50 54765.20 88888.00 2013-09-30 03:07:23.750 273 12700.65 174.53 54765.22 88888.00 2013-09-30 03:07:23.875 273 12700.60 174.53 54765.20 88888.00 2013-09-30 03:07:24.000 273 12700.52 174.53 54765.20 88888.00 2013-09-30 03:07:24.125 273 12700.50 174.50 54765.20 88888.00 2013-09-30 03:07:24.250 273 12700.55 174.47 54765.22 88888.00 2013-09-30 03:07:24.375 273 12700.62 174.50 54765.20 88888.00 2013-09-30 03:07:24.500 273 12700.65 174.53 54765.22 88888.00 2013-09-30 03:07:24.625 273 12700.62 174.53 54765.20 88888.00 2013-09-30 03:07:24.750 273 12700.62 174.50 54765.20 88888.00 2013-09-30 03:07:24.875 273 12700.65 174.47 54765.20 88888.00 2013-09-30 03:07:25.000 273 12700.58 174.50 54765.20 88888.00 2013-09-30 03:07:25.125 273 12700.55 174.47 54765.22 88888.00 2013-09-30 03:07:25.250 273 12700.60 174.47 54765.22 88888.00 2013-09-30 03:07:25.375 273 12700.62 174.50 54765.22 88888.00 2013-09-30 03:07:25.500 273 12700.52 174.50 54765.22 88888.00 2013-09-30 03:07:25.625 273 12700.52 174.47 54765.22 88888.00 2013-09-30 03:07:25.750 273 12700.58 174.47 54765.20 88888.00 2013-09-30 03:07:25.875 273 12700.58 174.47 54765.22 88888.00 2013-09-30 03:07:26.000 273 12700.60 174.47 54765.22 88888.00 2013-09-30 03:07:26.125 273 12700.55 174.50 54765.20 88888.00 2013-09-30 03:07:26.250 273 12700.50 174.45 54765.20 88888.00 2013-09-30 03:07:26.375 273 12700.55 174.45 54765.20 88888.00 2013-09-30 03:07:26.500 273 12700.52 174.45 54765.20 88888.00 2013-09-30 03:07:26.625 273 12700.52 174.45 54765.20 88888.00 2013-09-30 03:07:26.750 273 12700.52 174.45 54765.18 88888.00 2013-09-30 03:07:26.875 273 12700.58 174.45 54765.20 88888.00 2013-09-30 03:07:27.000 273 12700.62 174.45 54765.22 88888.00 2013-09-30 03:07:27.125 273 12700.62 174.45 54765.22 88888.00 2013-09-30 03:07:27.250 273 12700.58 174.45 54765.22 88888.00 2013-09-30 03:07:27.375 273 12700.58 174.45 54765.22 88888.00 2013-09-30 03:07:27.500 273 12700.58 174.43 54765.20 88888.00 2013-09-30 03:07:27.625 273 12700.60 174.45 54765.20 88888.00 2013-09-30 03:07:27.750 273 12700.55 174.45 54765.20 88888.00 2013-09-30 03:07:27.875 273 12700.45 174.43 54765.20 88888.00 2013-09-30 03:07:28.000 273 12700.45 174.43 54765.18 88888.00 2013-09-30 03:07:28.125 273 12700.48 174.45 54765.20 88888.00 2013-09-30 03:07:28.250 273 12700.48 174.43 54765.22 88888.00 2013-09-30 03:07:28.375 273 12700.52 174.43 54765.20 88888.00 2013-09-30 03:07:28.500 273 12700.50 174.45 54765.20 88888.00 2013-09-30 03:07:28.625 273 12700.48 174.43 54765.20 88888.00 2013-09-30 03:07:28.750 273 12700.45 174.45 54765.20 88888.00 2013-09-30 03:07:28.875 273 12700.45 174.45 54765.20 88888.00 2013-09-30 03:07:29.000 273 12700.50 174.45 54765.20 88888.00 2013-09-30 03:07:29.125 273 12700.48 174.43 54765.22 88888.00 2013-09-30 03:07:29.250 273 12700.45 174.43 54765.22 88888.00 2013-09-30 03:07:29.375 273 12700.42 174.45 54765.20 88888.00 2013-09-30 03:07:29.500 273 12700.45 174.45 54765.20 88888.00 2013-09-30 03:07:29.625 273 12700.45 174.43 54765.20 88888.00 2013-09-30 03:07:29.750 273 12700.48 174.40 54765.18 88888.00 2013-09-30 03:07:29.875 273 12700.50 174.43 54765.20 88888.00 2013-09-30 03:07:30.000 273 12700.48 174.43 54765.18 88888.00 2013-09-30 03:07:30.125 273 12700.45 174.43 54765.18 88888.00 2013-09-30 03:07:30.250 273 12700.42 174.40 54765.20 88888.00 2013-09-30 03:07:30.375 273 12700.48 174.43 54765.20 88888.00 2013-09-30 03:07:30.500 273 12700.48 174.43 54765.20 88888.00 2013-09-30 03:07:30.625 273 12700.45 174.40 54765.18 88888.00 2013-09-30 03:07:30.750 273 12700.42 174.40 54765.20 88888.00 2013-09-30 03:07:30.875 273 12700.40 174.43 54765.20 88888.00 2013-09-30 03:07:31.000 273 12700.40 174.43 54765.18 88888.00 2013-09-30 03:07:31.125 273 12700.50 174.40 54765.20 88888.00 2013-09-30 03:07:31.250 273 12700.50 174.40 54765.20 88888.00 2013-09-30 03:07:31.375 273 12700.48 174.40 54765.20 88888.00 2013-09-30 03:07:31.500 273 12700.42 174.40 54765.20 88888.00 2013-09-30 03:07:31.625 273 12700.50 174.40 54765.20 88888.00 2013-09-30 03:07:31.750 273 12700.58 174.38 54765.20 88888.00 2013-09-30 03:07:31.875 273 12700.52 174.38 54765.18 88888.00 2013-09-30 03:07:32.000 273 12700.50 174.38 54765.18 88888.00 2013-09-30 03:07:32.125 273 12700.48 174.38 54765.20 88888.00 2013-09-30 03:07:32.250 273 12700.48 174.38 54765.22 88888.00 2013-09-30 03:07:32.375 273 12700.50 174.40 54765.20 88888.00 2013-09-30 03:07:32.500 273 12700.45 174.40 54765.20 88888.00 2013-09-30 03:07:32.625 273 12700.42 174.40 54765.18 88888.00 2013-09-30 03:07:32.750 273 12700.38 174.40 54765.20 88888.00 2013-09-30 03:07:32.875 273 12700.42 174.43 54765.20 88888.00 2013-09-30 03:07:33.000 273 12700.40 174.43 54765.18 88888.00 2013-09-30 03:07:33.125 273 12700.42 174.43 54765.20 88888.00 2013-09-30 03:07:33.250 273 12700.45 174.38 54765.18 88888.00 2013-09-30 03:07:33.375 273 12700.45 174.40 54765.18 88888.00 2013-09-30 03:07:33.500 273 12700.42 174.40 54765.18 88888.00 2013-09-30 03:07:33.625 273 12700.42 174.40 54765.18 88888.00 2013-09-30 03:07:33.750 273 12700.35 174.40 54765.15 88888.00 2013-09-30 03:07:33.875 273 12700.27 174.40 54765.18 88888.00 2013-09-30 03:07:34.000 273 12700.30 174.40 54765.18 88888.00 2013-09-30 03:07:34.125 273 12700.30 174.40 54765.18 88888.00 2013-09-30 03:07:34.250 273 12700.20 174.40 54765.20 88888.00 2013-09-30 03:07:34.375 273 12700.27 174.43 54765.20 88888.00 2013-09-30 03:07:34.500 273 12700.38 174.43 54765.20 88888.00 2013-09-30 03:07:34.625 273 12700.40 174.43 54765.18 88888.00 2013-09-30 03:07:34.750 273 12700.35 174.40 54765.20 88888.00 2013-09-30 03:07:34.875 273 12700.27 174.40 54765.20 88888.00 2013-09-30 03:07:35.000 273 12700.30 174.38 54765.18 88888.00 2013-09-30 03:07:35.125 273 12700.38 174.38 54765.22 88888.00 2013-09-30 03:07:35.250 273 12700.38 174.40 54765.20 88888.00 2013-09-30 03:07:35.375 273 12700.40 174.40 54765.15 88888.00 2013-09-30 03:07:35.500 273 12700.30 174.40 54765.18 88888.00 2013-09-30 03:07:35.625 273 12700.27 174.40 54765.15 88888.00 2013-09-30 03:07:35.750 273 12700.30 174.40 54765.18 88888.00 2013-09-30 03:07:35.875 273 12700.38 174.40 54765.20 88888.00 2013-09-30 03:07:36.000 273 12700.45 174.40 54765.18 88888.00 2013-09-30 03:07:36.125 273 12700.42 174.38 54765.18 88888.00 2013-09-30 03:07:36.250 273 12700.35 174.40 54765.18 88888.00 2013-09-30 03:07:36.375 273 12700.35 174.43 54765.18 88888.00 2013-09-30 03:07:36.500 273 12700.38 174.43 54765.18 88888.00 2013-09-30 03:07:36.625 273 12700.40 174.40 54765.20 88888.00 2013-09-30 03:07:36.750 273 12700.35 174.40 54765.18 88888.00 2013-09-30 03:07:36.875 273 12700.35 174.40 54765.20 88888.00 2013-09-30 03:07:37.000 273 12700.40 174.40 54765.20 88888.00 2013-09-30 03:07:37.125 273 12700.35 174.43 54765.20 88888.00 2013-09-30 03:07:37.250 273 12700.25 174.43 54765.22 88888.00 2013-09-30 03:07:37.375 273 12700.27 174.40 54765.20 88888.00 2013-09-30 03:07:37.500 273 12700.25 174.43 54765.18 88888.00 2013-09-30 03:07:37.625 273 12700.23 174.43 54765.18 88888.00 2013-09-30 03:07:37.750 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:37.875 273 12700.23 174.43 54765.20 88888.00 2013-09-30 03:07:38.000 273 12700.23 174.43 54765.18 88888.00 2013-09-30 03:07:38.125 273 12700.20 174.43 54765.18 88888.00 2013-09-30 03:07:38.250 273 12700.23 174.43 54765.18 88888.00 2013-09-30 03:07:38.375 273 12700.27 174.43 54765.18 88888.00 2013-09-30 03:07:38.500 273 12700.27 174.40 54765.20 88888.00 2013-09-30 03:07:38.625 273 12700.30 174.43 54765.20 88888.00 2013-09-30 03:07:38.750 273 12700.33 174.43 54765.20 88888.00 2013-09-30 03:07:38.875 273 12700.27 174.43 54765.18 88888.00 2013-09-30 03:07:39.000 273 12700.25 174.43 54765.18 88888.00 2013-09-30 03:07:39.125 273 12700.27 174.43 54765.20 88888.00 2013-09-30 03:07:39.250 273 12700.30 174.40 54765.20 88888.00 2013-09-30 03:07:39.375 273 12700.27 174.40 54765.20 88888.00 2013-09-30 03:07:39.500 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:39.625 273 12700.30 174.43 54765.18 88888.00 2013-09-30 03:07:39.750 273 12700.33 174.40 54765.18 88888.00 2013-09-30 03:07:39.875 273 12700.33 174.43 54765.18 88888.00 2013-09-30 03:07:40.000 273 12700.33 174.40 54765.15 88888.00 2013-09-30 03:07:40.125 273 12700.33 174.43 54765.18 88888.00 2013-09-30 03:07:40.250 273 12700.25 174.45 54765.20 88888.00 2013-09-30 03:07:40.375 273 12700.25 174.45 54765.20 88888.00 2013-09-30 03:07:40.500 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:40.625 273 12700.30 174.43 54765.20 88888.00 2013-09-30 03:07:40.750 273 12700.30 174.43 54765.20 88888.00 2013-09-30 03:07:40.875 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:41.000 273 12700.20 174.38 54765.18 88888.00 2013-09-30 03:07:41.125 273 12700.17 174.38 54765.20 88888.00 2013-09-30 03:07:41.250 273 12700.15 174.40 54765.20 88888.00 2013-09-30 03:07:41.375 273 12700.20 174.40 54765.22 88888.00 2013-09-30 03:07:41.500 273 12700.23 174.43 54765.18 88888.00 2013-09-30 03:07:41.625 273 12700.20 174.43 54765.18 88888.00 2013-09-30 03:07:41.750 273 12700.17 174.43 54765.20 88888.00 2013-09-30 03:07:41.875 273 12700.17 174.45 54765.20 88888.00 2013-09-30 03:07:42.000 273 12700.27 174.43 54765.20 88888.00 2013-09-30 03:07:42.125 273 12700.27 174.43 54765.20 88888.00 2013-09-30 03:07:42.250 273 12700.17 174.40 54765.18 88888.00 2013-09-30 03:07:42.375 273 12700.17 174.43 54765.15 88888.00 2013-09-30 03:07:42.500 273 12700.23 174.45 54765.18 88888.00 2013-09-30 03:07:42.625 273 12700.25 174.45 54765.22 88888.00 2013-09-30 03:07:42.750 273 12700.23 174.45 54765.20 88888.00 2013-09-30 03:07:42.875 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:43.000 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:43.125 273 12700.17 174.40 54765.20 88888.00 2013-09-30 03:07:43.250 273 12700.10 174.40 54765.20 88888.00 2013-09-30 03:07:43.375 273 12700.17 174.40 54765.20 88888.00 2013-09-30 03:07:43.500 273 12700.20 174.40 54765.18 88888.00 2013-09-30 03:07:43.625 273 12700.20 174.43 54765.20 88888.00 2013-09-30 03:07:43.750 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:43.875 273 12700.23 174.40 54765.18 88888.00 2013-09-30 03:07:44.000 273 12700.20 174.43 54765.18 88888.00 2013-09-30 03:07:44.125 273 12700.23 174.45 54765.20 88888.00 2013-09-30 03:07:44.250 273 12700.17 174.43 54765.22 88888.00 2013-09-30 03:07:44.375 273 12700.15 174.40 54765.20 88888.00 2013-09-30 03:07:44.500 273 12700.15 174.40 54765.20 88888.00 2013-09-30 03:07:44.625 273 12700.15 174.43 54765.18 88888.00 2013-09-30 03:07:44.750 273 12700.12 174.45 54765.18 88888.00 2013-09-30 03:07:44.875 273 12700.20 174.43 54765.18 88888.00 2013-09-30 03:07:45.000 273 12700.27 174.43 54765.20 88888.00 2013-09-30 03:07:45.125 273 12700.25 174.43 54765.20 88888.00 2013-09-30 03:07:45.250 273 12700.17 174.40 54765.20 88888.00 2013-09-30 03:07:45.375 273 12700.20 174.43 54765.22 88888.00 2013-09-30 03:07:45.500 273 12700.12 174.45 54765.20 88888.00 2013-09-30 03:07:45.625 273 12700.15 174.43 54765.18 88888.00 2013-09-30 03:07:45.750 273 12700.17 174.43 54765.18 88888.00 2013-09-30 03:07:45.875 273 12700.15 174.43 54765.20 88888.00 2013-09-30 03:07:46.000 273 12700.12 174.43 54765.18 88888.00 2013-09-30 03:07:46.125 273 12700.10 174.45 54765.22 88888.00 2013-09-30 03:07:46.250 273 12700.05 174.45 54765.20 88888.00 2013-09-30 03:07:46.375 273 12700.08 174.45 54765.20 88888.00 2013-09-30 03:07:46.500 273 12700.08 174.43 54765.20 88888.00 2013-09-30 03:07:46.625 273 12700.12 174.43 54765.20 88888.00 2013-09-30 03:07:46.750 273 12700.05 174.45 54765.15 88888.00 2013-09-30 03:07:46.875 273 12700.02 174.45 54765.18 88888.00 2013-09-30 03:07:47.000 273 12700.02 174.45 54765.18 88888.00 2013-09-30 03:07:47.125 273 12700.05 174.43 54765.18 88888.00 2013-09-30 03:07:47.250 273 12700.05 174.40 54765.20 88888.00 2013-09-30 03:07:47.375 273 12700.02 174.43 54765.18 88888.00 2013-09-30 03:07:47.500 273 12699.98 174.43 54765.18 88888.00 2013-09-30 03:07:47.625 273 12700.00 174.43 54765.18 88888.00 2013-09-30 03:07:47.750 273 12700.05 174.43 54765.18 88888.00 2013-09-30 03:07:47.875 273 12700.02 174.43 54765.18 88888.00 2013-09-30 03:07:48.000 273 12700.02 174.45 54765.15 88888.00 2013-09-30 03:07:48.125 273 12700.02 174.45 54765.15 88888.00 2013-09-30 03:07:48.250 273 12700.05 174.45 54765.18 88888.00 2013-09-30 03:07:48.375 273 12700.05 174.45 54765.18 88888.00 2013-09-30 03:07:48.500 273 12700.02 174.45 54765.18 88888.00 2013-09-30 03:07:48.625 273 12700.02 174.45 54765.18 88888.00 2013-09-30 03:07:48.750 273 12700.00 174.43 54765.18 88888.00 2013-09-30 03:07:48.875 273 12700.00 174.45 54765.18 88888.00 2013-09-30 03:07:49.000 273 12700.05 174.45 54765.18 88888.00 2013-09-30 03:07:49.125 273 12700.05 174.45 54765.18 88888.00 2013-09-30 03:07:49.250 273 12700.00 174.45 54765.20 88888.00 2013-09-30 03:07:49.375 273 12700.05 174.45 54765.18 88888.00 2013-09-30 03:07:49.500 273 12700.05 174.45 54765.18 88888.00 2013-09-30 03:07:49.625 273 12700.05 174.47 54765.20 88888.00 2013-09-30 03:07:49.750 273 12700.05 174.47 54765.20 88888.00 2013-09-30 03:07:49.875 273 12700.02 174.45 54765.20 88888.00 2013-09-30 03:07:50.000 273 12700.00 174.47 54765.20 88888.00 2013-09-30 03:07:50.125 273 12700.00 174.45 54765.20 88888.00 2013-09-30 03:07:50.250 273 12700.02 174.45 54765.18 88888.00 2013-09-30 03:07:50.375 273 12700.10 174.45 54765.20 88888.00 2013-09-30 03:07:50.500 273 12700.05 174.45 54765.18 88888.00 2013-09-30 03:07:50.625 273 12700.05 174.47 54765.18 88888.00 2013-09-30 03:07:50.750 273 12700.00 174.47 54765.20 88888.00 2013-09-30 03:07:50.875 273 12700.00 174.47 54765.18 88888.00 2013-09-30 03:07:51.000 273 12700.00 174.47 54765.15 88888.00 2013-09-30 03:07:51.125 273 12700.02 174.47 54765.20 88888.00 2013-09-30 03:07:51.250 273 12700.02 174.45 54765.20 88888.00 2013-09-30 03:07:51.375 273 12700.05 174.47 54765.20 88888.00 2013-09-30 03:07:51.500 273 12700.05 174.47 54765.18 88888.00 2013-09-30 03:07:51.625 273 12700.08 174.47 54765.20 88888.00 2013-09-30 03:07:51.750 273 12700.02 174.47 54765.18 88888.00 2013-09-30 03:07:51.875 273 12699.98 174.50 54765.20 88888.00 2013-09-30 03:07:52.000 273 12699.98 174.47 54765.18 88888.00 2013-09-30 03:07:52.125 273 12699.95 174.47 54765.18 88888.00 2013-09-30 03:07:52.250 273 12699.92 174.47 54765.15 88888.00 2013-09-30 03:07:52.375 273 12700.00 174.53 54765.12 88888.00 2013-09-30 03:07:52.500 273 12700.00 174.50 54765.15 88888.00 2013-09-30 03:07:52.625 273 12700.00 174.50 54765.20 88888.00 2013-09-30 03:07:52.750 273 12699.98 174.47 54765.20 88888.00 2013-09-30 03:07:52.875 273 12700.02 174.47 54765.18 88888.00 2013-09-30 03:07:53.000 273 12700.00 174.47 54765.18 88888.00 2013-09-30 03:07:53.125 273 12699.98 174.50 54765.20 88888.00 2013-09-30 03:07:53.250 273 12699.98 174.47 54765.20 88888.00 2013-09-30 03:07:53.375 273 12700.00 174.47 54765.18 88888.00 2013-09-30 03:07:53.500 273 12699.92 174.50 54765.15 88888.00 2013-09-30 03:07:53.625 273 12699.88 174.50 54765.15 88888.00 2013-09-30 03:07:53.750 273 12699.88 174.47 54765.18 88888.00 2013-09-30 03:07:53.875 273 12699.83 174.47 54765.20 88888.00 2013-09-30 03:07:54.000 273 12699.85 174.50 54765.18 88888.00 2013-09-30 03:07:54.125 273 12699.88 174.50 54765.18 88888.00 2013-09-30 03:07:54.250 273 12699.88 174.47 54765.20 88888.00 2013-09-30 03:07:54.375 273 12699.85 174.47 54765.18 88888.00 2013-09-30 03:07:54.500 273 12699.88 174.50 54765.18 88888.00 2013-09-30 03:07:54.625 273 12699.90 174.50 54765.20 88888.00 2013-09-30 03:07:54.750 273 12699.90 174.47 54765.18 88888.00 2013-09-30 03:07:54.875 273 12699.90 174.47 54765.18 88888.00 2013-09-30 03:07:55.000 273 12699.90 174.50 54765.18 88888.00 2013-09-30 03:07:55.125 273 12699.88 174.47 54765.20 88888.00 2013-09-30 03:07:55.250 273 12699.85 174.47 54765.20 88888.00 2013-09-30 03:07:55.375 273 12699.88 174.47 54765.20 88888.00 2013-09-30 03:07:55.500 273 12699.83 174.50 54765.18 88888.00 2013-09-30 03:07:55.625 273 12699.85 174.50 54765.15 88888.00 2013-09-30 03:07:55.750 273 12699.88 174.50 54765.18 88888.00 2013-09-30 03:07:55.875 273 12699.85 174.50 54765.20 88888.00 2013-09-30 03:07:56.000 273 12699.83 174.50 54765.20 88888.00 2013-09-30 03:07:56.125 273 12699.83 174.53 54765.22 88888.00 2013-09-30 03:07:56.250 273 12699.77 174.50 54765.20 88888.00 2013-09-30 03:07:56.375 273 12699.80 174.53 54765.20 88888.00 2013-09-30 03:07:56.500 273 12699.75 174.53 54765.20 88888.00 2013-09-30 03:07:56.625 273 12699.75 174.53 54765.18 88888.00 2013-09-30 03:07:56.750 273 12699.77 174.53 54765.18 88888.00 2013-09-30 03:07:56.875 273 12699.73 174.53 54765.20 88888.00 2013-09-30 03:07:57.000 273 12699.75 174.50 54765.18 88888.00 2013-09-30 03:07:57.125 273 12699.75 174.53 54765.18 88888.00 2013-09-30 03:07:57.250 273 12699.73 174.50 54765.18 88888.00 2013-09-30 03:07:57.375 273 12699.77 174.53 54765.18 88888.00 2013-09-30 03:07:57.500 273 12699.83 174.50 54765.18 88888.00 2013-09-30 03:07:57.625 273 12699.83 174.50 54765.18 88888.00 2013-09-30 03:07:57.750 273 12699.85 174.53 54765.15 88888.00 2013-09-30 03:07:57.875 273 12699.88 174.53 54765.12 88888.00 2013-09-30 03:07:58.000 273 12699.90 174.53 54765.15 88888.00 2013-09-30 03:07:58.125 273 12699.88 174.53 54765.18 88888.00 2013-09-30 03:07:58.250 273 12699.80 174.50 54765.18 88888.00 2013-09-30 03:07:58.375 273 12699.77 174.53 54765.18 88888.00 2013-09-30 03:07:58.500 273 12699.77 174.50 54765.18 88888.00 2013-09-30 03:07:58.625 273 12699.77 174.53 54765.18 88888.00 2013-09-30 03:07:58.750 273 12699.77 174.53 54765.18 88888.00 2013-09-30 03:07:58.875 273 12699.77 174.53 54765.20 88888.00 2013-09-30 03:07:59.000 273 12699.73 174.53 54765.18 88888.00 2013-09-30 03:07:59.125 273 12699.70 174.53 54765.18 88888.00 2013-09-30 03:07:59.250 273 12699.65 174.47 54765.18 88888.00 2013-09-30 03:07:59.375 273 12699.75 174.50 54765.20 88888.00 2013-09-30 03:07:59.500 273 12699.73 174.53 54765.18 88888.00 2013-09-30 03:07:59.625 273 12699.67 174.53 54765.18 88888.00 2013-09-30 03:07:59.750 273 12699.67 174.53 54765.15 88888.00 2013-09-30 03:07:59.875 273 12699.73 174.53 54765.18 88888.00 2013-09-30 03:08:00.000 273 12699.70 174.55 54765.18 88888.00 2013-09-30 03:08:00.125 273 12699.73 174.60 54765.20 88888.00 2013-09-30 03:08:00.250 273 12699.77 174.57 54765.20 88888.00 2013-09-30 03:08:00.375 273 12699.75 174.55 54765.20 88888.00 2013-09-30 03:08:00.500 273 12699.65 174.53 54765.18 88888.00 2013-09-30 03:08:00.625 273 12699.62 174.55 54765.15 88888.00 2013-09-30 03:08:00.750 273 12699.67 174.55 54765.15 88888.00 2013-09-30 03:08:00.875 273 12699.73 174.55 54765.12 88888.00 2013-09-30 03:08:01.000 273 12699.73 174.55 54765.12 88888.00 2013-09-30 03:08:01.125 273 12699.67 174.57 54765.15 88888.00 2013-09-30 03:08:01.250 273 12699.60 174.57 54765.18 88888.00 2013-09-30 03:08:01.375 273 12699.62 174.57 54765.15 88888.00 2013-09-30 03:08:01.500 273 12699.65 174.55 54765.15 88888.00 2013-09-30 03:08:01.625 273 12699.62 174.57 54765.15 88888.00 2013-09-30 03:08:01.750 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:08:01.875 273 12699.58 174.53 54765.15 88888.00 2013-09-30 03:08:02.000 273 12699.58 174.55 54765.18 88888.00 2013-09-30 03:08:02.125 273 12699.52 174.55 54765.18 88888.00 2013-09-30 03:08:02.250 273 12699.50 174.55 54765.15 88888.00 2013-09-30 03:08:02.375 273 12699.55 174.55 54765.12 88888.00 2013-09-30 03:08:02.500 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:08:02.625 273 12699.65 174.57 54765.15 88888.00 2013-09-30 03:08:02.750 273 12699.60 174.57 54765.18 88888.00 2013-09-30 03:08:02.875 273 12699.55 174.55 54765.18 88888.00 2013-09-30 03:08:03.000 273 12699.52 174.55 54765.18 88888.00 2013-09-30 03:08:03.125 273 12699.50 174.57 54765.18 88888.00 2013-09-30 03:08:03.250 273 12699.58 174.55 54765.18 88888.00 2013-09-30 03:08:03.375 273 12699.62 174.55 54765.18 88888.00 2013-09-30 03:08:03.500 273 12699.58 174.55 54765.15 88888.00 2013-09-30 03:08:03.625 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:08:03.750 273 12699.62 174.55 54765.12 88888.00 2013-09-30 03:08:03.875 273 12699.58 174.55 54765.18 88888.00 2013-09-30 03:08:04.000 273 12699.55 174.57 54765.18 88888.00 2013-09-30 03:08:04.125 273 12699.60 174.53 54765.20 88888.00 2013-09-30 03:08:04.250 273 12699.62 174.53 54765.15 88888.00 2013-09-30 03:08:04.375 273 12699.65 174.55 54765.15 88888.00 2013-09-30 03:08:04.500 273 12699.65 174.57 54765.18 88888.00 2013-09-30 03:08:04.625 273 12699.58 174.55 54765.15 88888.00 2013-09-30 03:08:04.750 273 12699.52 174.55 54765.15 88888.00 2013-09-30 03:08:04.875 273 12699.58 174.53 54765.15 88888.00 2013-09-30 03:08:05.000 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:08:05.125 273 12699.60 174.55 54765.18 88888.00 2013-09-30 03:08:05.250 273 12699.52 174.55 54765.18 88888.00 2013-09-30 03:08:05.375 273 12699.55 174.57 54765.15 88888.00 2013-09-30 03:08:05.500 273 12699.55 174.55 54765.15 88888.00 2013-09-30 03:08:05.625 273 12699.60 174.57 54765.15 88888.00 2013-09-30 03:08:05.750 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:08:05.875 273 12699.60 174.57 54765.12 88888.00 2013-09-30 03:08:06.000 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:08:06.125 273 12699.62 174.55 54765.18 88888.00 2013-09-30 03:08:06.250 273 12699.60 174.53 54765.18 88888.00 2013-09-30 03:08:06.375 273 12699.62 174.53 54765.15 88888.00 2013-09-30 03:08:06.500 273 12699.58 174.55 54765.15 88888.00 2013-09-30 03:08:06.625 273 12699.58 174.55 54765.18 88888.00 2013-09-30 03:08:06.750 273 12699.60 174.55 54765.15 88888.00 2013-09-30 03:08:06.875 273 12699.60 174.57 54765.15 88888.00 2013-09-30 03:08:07.000 273 12699.62 174.57 54765.15 88888.00 2013-09-30 03:08:07.125 273 12699.60 174.57 54765.15 88888.00 2013-09-30 03:08:07.250 273 12699.55 174.57 54765.15 88888.00 2013-09-30 03:08:07.375 273 12699.55 174.60 54765.18 88888.00 2013-09-30 03:08:07.500 273 12699.52 174.60 54765.15 88888.00 2013-09-30 03:08:07.625 273 12699.48 174.57 54765.15 88888.00 2013-09-30 03:08:07.750 273 12699.55 174.57 54765.15 88888.00 2013-09-30 03:08:07.875 273 12699.62 174.57 54765.15 88888.00 2013-09-30 03:08:08.000 273 12699.60 174.57 54765.15 88888.00 2013-09-30 03:08:08.125 273 12699.58 174.60 54765.15 88888.00 2013-09-30 03:08:08.250 273 12699.55 174.60 54765.12 88888.00 2013-09-30 03:08:08.375 273 12699.62 174.60 54765.12 88888.00 2013-09-30 03:08:08.500 273 12699.62 174.57 54765.12 88888.00 2013-09-30 03:08:08.625 273 12699.58 174.57 54765.12 88888.00 2013-09-30 03:08:08.750 273 12699.58 174.57 54765.12 88888.00 2013-09-30 03:08:08.875 273 12699.60 174.60 54765.12 88888.00 2013-09-30 03:08:09.000 273 12699.60 174.60 54765.12 88888.00 2013-09-30 03:08:09.125 273 12699.62 174.60 54765.12 88888.00 2013-09-30 03:08:09.250 273 12699.48 174.57 54765.12 88888.00 2013-09-30 03:08:09.375 273 12699.48 174.60 54765.12 88888.00 2013-09-30 03:08:09.500 273 12699.45 174.60 54765.15 88888.00 2013-09-30 03:08:09.625 273 12699.50 174.60 54765.15 88888.00 2013-09-30 03:08:09.750 273 12699.55 174.60 54765.15 88888.00 2013-09-30 03:08:09.875 273 12699.52 174.62 54765.15 88888.00 2013-09-30 03:08:10.000 273 12699.52 174.62 54765.12 88888.00 2013-09-30 03:08:10.125 273 12699.55 174.60 54765.12 88888.00 2013-09-30 03:08:10.250 273 12699.55 174.57 54765.12 88888.00 2013-09-30 03:08:10.375 273 12699.60 174.60 54765.15 88888.00 2013-09-30 03:08:10.500 273 12699.58 174.62 54765.12 88888.00 2013-09-30 03:08:10.625 273 12699.55 174.60 54765.12 88888.00 2013-09-30 03:08:10.750 273 12699.60 174.60 54765.10 88888.00 2013-09-30 03:08:10.875 273 12699.60 174.60 54765.12 88888.00 2013-09-30 03:08:11.000 273 12699.58 174.62 54765.15 88888.00 2013-09-30 03:08:11.125 273 12699.55 174.65 54765.12 88888.00 2013-09-30 03:08:11.250 273 12699.52 174.60 54765.12 88888.00 2013-09-30 03:08:11.375 273 12699.55 174.62 54765.15 88888.00 2013-09-30 03:08:11.500 273 12699.55 174.65 54765.12 88888.00 2013-09-30 03:08:11.625 273 12699.60 174.65 54765.12 88888.00 2013-09-30 03:08:11.750 273 12699.62 174.65 54765.12 88888.00 2013-09-30 03:08:11.875 273 12699.62 174.62 54765.12 88888.00 2013-09-30 03:08:12.000 273 12699.58 174.65 54765.12 88888.00 2013-09-30 03:08:12.125 273 12699.55 174.65 54765.12 88888.00 2013-09-30 03:08:12.250 273 12699.45 174.62 54765.12 88888.00 2013-09-30 03:08:12.375 273 12699.55 174.65 54765.12 88888.00 2013-09-30 03:08:12.500 273 12699.58 174.68 54765.12 88888.00 2013-09-30 03:08:12.625 273 12699.50 174.65 54765.12 88888.00 2013-09-30 03:08:12.750 273 12699.48 174.68 54765.10 88888.00 2013-09-30 03:08:12.875 273 12699.48 174.68 54765.10 88888.00 2013-09-30 03:08:13.000 273 12699.48 174.68 54765.10 88888.00 2013-09-30 03:08:13.125 273 12699.48 174.68 54765.10 88888.00 2013-09-30 03:08:13.250 273 12699.48 174.65 54765.12 88888.00 2013-09-30 03:08:13.375 273 12699.50 174.68 54765.10 88888.00 2013-09-30 03:08:13.500 273 12699.55 174.68 54765.10 88888.00 2013-09-30 03:08:13.625 273 12699.55 174.72 54765.12 88888.00 2013-09-30 03:08:13.750 273 12699.50 174.72 54765.10 88888.00 2013-09-30 03:08:13.875 273 12699.52 174.70 54765.10 88888.00 2013-09-30 03:08:14.000 273 12699.52 174.72 54765.10 88888.00 2013-09-30 03:08:14.125 273 12699.55 174.70 54765.10 88888.00 2013-09-30 03:08:14.250 273 12699.52 174.70 54765.07 88888.00 2013-09-30 03:08:14.375 273 12699.58 174.70 54765.07 88888.00 2013-09-30 03:08:14.500 273 12699.50 174.70 54765.10 88888.00 2013-09-30 03:08:14.625 273 12699.50 174.70 54765.07 88888.00 2013-09-30 03:08:14.750 273 12699.58 174.72 54765.07 88888.00 2013-09-30 03:08:14.875 273 12699.62 174.72 54765.07 88888.00 2013-09-30 03:08:15.000 273 12699.58 174.68 54765.07 88888.00 2013-09-30 03:08:15.125 273 12699.48 174.70 54765.07 88888.00 2013-09-30 03:08:15.250 273 12699.50 174.72 54765.05 88888.00 2013-09-30 03:08:15.375 273 12699.58 174.72 54765.05 88888.00 2013-09-30 03:08:15.500 273 12699.55 174.72 54765.05 88888.00 2013-09-30 03:08:15.625 273 12699.48 174.75 54765.05 88888.00 2013-09-30 03:08:15.750 273 12699.48 174.72 54765.05 88888.00 2013-09-30 03:08:15.875 273 12699.48 174.75 54765.05 88888.00 2013-09-30 03:08:16.000 273 12699.50 174.72 54765.05 88888.00 2013-09-30 03:08:16.125 273 12699.52 174.75 54765.07 88888.00 2013-09-30 03:08:16.250 273 12699.48 174.75 54765.10 88888.00 2013-09-30 03:08:16.375 273 12699.55 174.75 54765.07 88888.00 2013-09-30 03:08:16.500 273 12699.52 174.75 54765.05 88888.00 2013-09-30 03:08:16.625 273 12699.55 174.75 54765.05 88888.00 2013-09-30 03:08:16.750 273 12699.58 174.75 54765.05 88888.00 2013-09-30 03:08:16.875 273 12699.55 174.75 54765.07 88888.00 2013-09-30 03:08:17.000 273 12699.50 174.75 54765.05 88888.00 2013-09-30 03:08:17.125 273 12699.50 174.75 54765.03 88888.00 2013-09-30 03:08:17.250 273 12699.52 174.75 54765.03 88888.00 2013-09-30 03:08:17.375 273 12699.58 174.75 54765.03 88888.00 2013-09-30 03:08:17.500 273 12699.62 174.75 54765.05 88888.00 2013-09-30 03:08:17.625 273 12699.62 174.75 54765.05 88888.00 2013-09-30 03:08:17.750 273 12699.62 174.75 54765.05 88888.00 2013-09-30 03:08:17.875 273 12699.62 174.78 54765.05 88888.00 2013-09-30 03:08:18.000 273 12699.60 174.78 54765.05 88888.00 2013-09-30 03:08:18.125 273 12699.60 174.78 54765.05 88888.00 2013-09-30 03:08:18.250 273 12699.55 174.78 54765.05 88888.00 2013-09-30 03:08:18.375 273 12699.55 174.82 54765.05 88888.00 2013-09-30 03:08:18.500 273 12699.52 174.80 54765.03 88888.00 2013-09-30 03:08:18.625 273 12699.55 174.78 54765.00 88888.00 2013-09-30 03:08:18.750 273 12699.58 174.80 54765.03 88888.00 2013-09-30 03:08:18.875 273 12699.52 174.82 54765.05 88888.00 2013-09-30 03:08:19.000 273 12699.55 174.80 54765.03 88888.00 2013-09-30 03:08:19.125 273 12699.55 174.80 54765.03 88888.00 2013-09-30 03:08:19.250 273 12699.48 174.78 54765.03 88888.00 2013-09-30 03:08:19.375 273 12699.50 174.80 54765.03 88888.00 2013-09-30 03:08:19.500 273 12699.48 174.82 54765.03 88888.00 2013-09-30 03:08:19.625 273 12699.50 174.80 54765.03 88888.00 2013-09-30 03:08:19.750 273 12699.50 174.80 54765.00 88888.00 2013-09-30 03:08:19.875 273 12699.48 174.80 54765.03 88888.00 2013-09-30 03:08:20.000 273 12699.50 174.80 54765.03 88888.00 2013-09-30 03:08:20.125 273 12699.55 174.82 54765.03 88888.00 2013-09-30 03:08:20.250 273 12699.50 174.80 54765.03 88888.00 2013-09-30 03:08:20.375 273 12699.55 174.82 54765.05 88888.00 2013-09-30 03:08:20.500 273 12699.55 174.85 54765.00 88888.00 2013-09-30 03:08:20.625 273 12699.58 174.85 54765.03 88888.00 2013-09-30 03:08:20.750 273 12699.55 174.85 54765.03 88888.00 2013-09-30 03:08:20.875 273 12699.48 174.82 54765.00 88888.00 2013-09-30 03:08:21.000 273 12699.50 174.82 54765.00 88888.00 2013-09-30 03:08:21.125 273 12699.52 174.85 54765.00 88888.00 2013-09-30 03:08:21.250 273 12699.50 174.82 54765.03 88888.00 2013-09-30 03:08:21.375 273 12699.52 174.85 54765.03 88888.00 2013-09-30 03:08:21.500 273 12699.50 174.88 54765.03 88888.00 2013-09-30 03:08:21.625 273 12699.42 174.90 54765.00 88888.00 2013-09-30 03:08:21.750 273 12699.42 174.88 54765.00 88888.00 2013-09-30 03:08:21.875 273 12699.45 174.88 54765.03 88888.00 2013-09-30 03:08:22.000 273 12699.45 174.88 54765.00 88888.00 2013-09-30 03:08:22.125 273 12699.48 174.88 54765.00 88888.00 2013-09-30 03:08:22.250 273 12699.42 174.85 54765.00 88888.00 2013-09-30 03:08:22.375 273 12699.45 174.88 54765.00 88888.00 2013-09-30 03:08:22.500 273 12699.48 174.88 54764.97 88888.00 2013-09-30 03:08:22.625 273 12699.42 174.90 54764.97 88888.00 2013-09-30 03:08:22.750 273 12699.40 174.90 54764.97 88888.00 2013-09-30 03:08:22.875 273 12699.42 174.90 54764.97 88888.00 2013-09-30 03:08:23.000 273 12699.48 174.90 54764.97 88888.00 2013-09-30 03:08:23.125 273 12699.45 174.88 54764.97 88888.00 2013-09-30 03:08:23.250 273 12699.40 174.90 54765.00 88888.00 2013-09-30 03:08:23.375 273 12699.40 174.90 54764.97 88888.00 2013-09-30 03:08:23.500 273 12699.35 174.93 54765.00 88888.00 2013-09-30 03:08:23.625 273 12699.35 174.93 54764.97 88888.00 2013-09-30 03:08:23.750 273 12699.40 174.93 54764.95 88888.00 2013-09-30 03:08:23.875 273 12699.45 174.95 54764.93 88888.00 2013-09-30 03:08:24.000 273 12699.48 174.95 54764.93 88888.00 2013-09-30 03:08:24.125 273 12699.48 174.95 54764.95 88888.00 2013-09-30 03:08:24.250 273 12699.55 174.93 54764.97 88888.00 2013-09-30 03:08:24.375 273 12699.60 174.95 54764.95 88888.00 2013-09-30 03:08:24.500 273 12699.50 174.97 54764.95 88888.00 2013-09-30 03:08:24.625 273 12699.48 174.97 54764.95 88888.00 2013-09-30 03:08:24.750 273 12699.52 174.97 54764.95 88888.00 2013-09-30 03:08:24.875 273 12699.52 174.97 54764.95 88888.00 2013-09-30 03:08:25.000 273 12699.50 175.00 54764.95 88888.00 2013-09-30 03:08:25.125 273 12699.45 175.00 54764.97 88888.00 2013-09-30 03:08:25.250 273 12699.40 174.97 54764.97 88888.00 2013-09-30 03:08:25.375 273 12699.40 175.03 54764.97 88888.00 2013-09-30 03:08:25.500 273 12699.48 175.03 54764.95 88888.00 2013-09-30 03:08:25.625 273 12699.50 175.03 54764.95 88888.00 2013-09-30 03:08:25.750 273 12699.48 175.03 54764.95 88888.00 2013-09-30 03:08:25.875 273 12699.50 175.00 54764.93 88888.00 2013-09-30 03:08:26.000 273 12699.48 174.97 54764.93 88888.00 2013-09-30 03:08:26.125 273 12699.50 175.00 54764.93 88888.00 2013-09-30 03:08:26.250 273 12699.50 174.97 54764.93 88888.00 2013-09-30 03:08:26.375 273 12699.52 175.03 54764.95 88888.00 2013-09-30 03:08:26.500 273 12699.50 175.03 54764.93 88888.00 2013-09-30 03:08:26.625 273 12699.52 175.00 54764.93 88888.00 2013-09-30 03:08:26.750 273 12699.58 174.97 54764.93 88888.00 2013-09-30 03:08:26.875 273 12699.55 175.00 54764.93 88888.00 2013-09-30 03:08:27.000 273 12699.55 175.00 54764.93 88888.00 2013-09-30 03:08:27.125 273 12699.55 175.00 54764.93 88888.00 2013-09-30 03:08:27.250 273 12699.52 175.00 54764.90 88888.00 2013-09-30 03:08:27.375 273 12699.52 175.03 54764.90 88888.00 2013-09-30 03:08:27.500 273 12699.50 175.03 54764.93 88888.00 2013-09-30 03:08:27.625 273 12699.50 175.03 54764.93 88888.00 2013-09-30 03:08:27.750 273 12699.52 175.05 54764.90 88888.00 2013-09-30 03:08:27.875 273 12699.55 175.03 54764.90 88888.00 2013-09-30 03:08:28.000 273 12699.55 175.00 54764.90 88888.00 2013-09-30 03:08:28.125 273 12699.48 175.03 54764.90 88888.00 2013-09-30 03:08:28.250 273 12699.45 175.03 54764.90 88888.00 2013-09-30 03:08:28.375 273 12699.52 175.03 54764.90 88888.00 2013-09-30 03:08:28.500 273 12699.60 175.05 54764.90 88888.00 2013-09-30 03:08:28.625 273 12699.60 175.05 54764.90 88888.00 2013-09-30 03:08:28.750 273 12699.55 175.05 54764.90 88888.00 2013-09-30 03:08:28.875 273 12699.50 175.07 54764.90 88888.00 2013-09-30 03:08:29.000 273 12699.50 175.05 54764.90 88888.00 2013-09-30 03:08:29.125 273 12699.48 175.05 54764.90 88888.00 2013-09-30 03:08:29.250 273 12699.45 175.05 54764.93 88888.00 2013-09-30 03:08:29.375 273 12699.48 175.07 54764.93 88888.00 2013-09-30 03:08:29.500 273 12699.45 175.05 54764.90 88888.00 2013-09-30 03:08:29.625 273 12699.48 175.05 54764.90 88888.00 2013-09-30 03:08:29.750 273 12699.48 175.05 54764.90 88888.00 2013-09-30 03:08:29.875 273 12699.48 175.07 54764.90 88888.00 2013-09-30 03:08:30.000 273 12699.48 175.10 54764.88 88888.00 2013-09-30 03:08:30.125 273 12699.45 175.07 54764.85 88888.00 2013-09-30 03:08:30.250 273 12699.40 175.07 54764.88 88888.00 2013-09-30 03:08:30.375 273 12699.40 175.07 54764.88 88888.00 2013-09-30 03:08:30.500 273 12699.38 175.07 54764.88 88888.00 2013-09-30 03:08:30.625 273 12699.45 175.07 54764.88 88888.00 2013-09-30 03:08:30.750 273 12699.45 175.07 54764.88 88888.00 2013-09-30 03:08:30.875 273 12699.45 175.10 54764.88 88888.00 2013-09-30 03:08:31.000 273 12699.48 175.10 54764.85 88888.00 2013-09-30 03:08:31.125 273 12699.52 175.10 54764.88 88888.00 2013-09-30 03:08:31.250 273 12699.50 175.10 54764.88 88888.00 2013-09-30 03:08:31.375 273 12699.55 175.10 54764.88 88888.00 2013-09-30 03:08:31.500 273 12699.52 175.10 54764.85 88888.00 2013-09-30 03:08:31.625 273 12699.48 175.10 54764.85 88888.00 2013-09-30 03:08:31.750 273 12699.45 175.10 54764.88 88888.00 2013-09-30 03:08:31.875 273 12699.48 175.12 54764.88 88888.00 2013-09-30 03:08:32.000 273 12699.52 175.10 54764.88 88888.00 2013-09-30 03:08:32.125 273 12699.50 175.10 54764.85 88888.00 2013-09-30 03:08:32.250 273 12699.40 175.07 54764.82 88888.00 2013-09-30 03:08:32.375 273 12699.42 175.10 54764.85 88888.00 2013-09-30 03:08:32.500 273 12699.42 175.10 54764.85 88888.00 2013-09-30 03:08:32.625 273 12699.42 175.10 54764.85 88888.00 2013-09-30 03:08:32.750 273 12699.38 175.10 54764.85 88888.00 2013-09-30 03:08:32.875 273 12699.42 175.10 54764.82 88888.00 2013-09-30 03:08:33.000 273 12699.50 175.07 54764.82 88888.00 2013-09-30 03:08:33.125 273 12699.52 175.10 54764.88 88888.00 2013-09-30 03:08:33.250 273 12699.55 175.07 54764.85 88888.00 2013-09-30 03:08:33.375 273 12699.58 175.10 54764.85 88888.00 2013-09-30 03:08:33.500 273 12699.55 175.07 54764.85 88888.00 2013-09-30 03:08:33.625 273 12699.52 175.07 54764.82 88888.00 2013-09-30 03:08:33.750 273 12699.45 175.07 54764.80 88888.00 2013-09-30 03:08:33.875 273 12699.38 175.10 54764.80 88888.00 2013-09-30 03:08:34.000 273 12699.40 175.12 54764.82 88888.00 2013-09-30 03:08:34.125 273 12699.50 175.10 54764.80 88888.00 2013-09-30 03:08:34.250 273 12699.50 175.07 54764.80 88888.00 2013-09-30 03:08:34.375 273 12699.50 175.07 54764.80 88888.00 2013-09-30 03:08:34.500 273 12699.50 175.10 54764.82 88888.00 2013-09-30 03:08:34.625 273 12699.42 175.12 54764.82 88888.00 2013-09-30 03:08:34.750 273 12699.48 175.12 54764.82 88888.00 2013-09-30 03:08:34.875 273 12699.52 175.10 54764.82 88888.00 2013-09-30 03:08:35.000 273 12699.52 175.07 54764.82 88888.00 2013-09-30 03:08:35.125 273 12699.52 175.07 54764.80 88888.00 2013-09-30 03:08:35.250 273 12699.42 175.07 54764.80 88888.00 2013-09-30 03:08:35.375 273 12699.48 175.10 54764.82 88888.00 2013-09-30 03:08:35.500 273 12699.52 175.10 54764.82 88888.00 2013-09-30 03:08:35.625 273 12699.58 175.10 54764.80 88888.00 2013-09-30 03:08:35.750 273 12699.58 175.10 54764.82 88888.00 2013-09-30 03:08:35.875 273 12699.60 175.10 54764.82 88888.00 2013-09-30 03:08:36.000 273 12699.65 175.12 54764.80 88888.00 2013-09-30 03:08:36.125 273 12699.60 175.10 54764.80 88888.00 2013-09-30 03:08:36.250 273 12699.55 175.10 54764.78 88888.00 2013-09-30 03:08:36.375 273 12699.60 175.10 54764.80 88888.00 2013-09-30 03:08:36.500 273 12699.58 175.10 54764.78 88888.00 2013-09-30 03:08:36.625 273 12699.60 175.10 54764.75 88888.00 2013-09-30 03:08:36.750 273 12699.60 175.10 54764.75 88888.00 2013-09-30 03:08:36.875 273 12699.58 175.10 54764.78 88888.00 2013-09-30 03:08:37.000 273 12699.58 175.10 54764.75 88888.00 2013-09-30 03:08:37.125 273 12699.52 175.10 54764.78 88888.00 2013-09-30 03:08:37.250 273 12699.50 175.10 54764.78 88888.00 2013-09-30 03:08:37.375 273 12699.58 175.12 54764.78 88888.00 2013-09-30 03:08:37.500 273 12699.60 175.12 54764.80 88888.00 2013-09-30 03:08:37.625 273 12699.60 175.12 54764.78 88888.00 2013-09-30 03:08:37.750 273 12699.58 175.12 54764.78 88888.00 2013-09-30 03:08:37.875 273 12699.60 175.12 54764.75 88888.00 2013-09-30 03:08:38.000 273 12699.60 175.12 54764.75 88888.00 2013-09-30 03:08:38.125 273 12699.65 175.12 54764.75 88888.00 2013-09-30 03:08:38.250 273 12699.60 175.10 54764.78 88888.00 2013-09-30 03:08:38.375 273 12699.60 175.12 54764.75 88888.00 2013-09-30 03:08:38.500 273 12699.52 175.12 54764.75 88888.00 2013-09-30 03:08:38.625 273 12699.52 175.12 54764.78 88888.00 2013-09-30 03:08:38.750 273 12699.60 175.10 54764.78 88888.00 2013-09-30 03:08:38.875 273 12699.62 175.07 54764.72 88888.00 2013-09-30 03:08:39.000 273 12699.62 175.10 54764.75 88888.00 2013-09-30 03:08:39.125 273 12699.58 175.10 54764.75 88888.00 2013-09-30 03:08:39.250 273 12699.58 175.12 54764.75 88888.00 2013-09-30 03:08:39.375 273 12699.67 175.12 54764.78 88888.00 2013-09-30 03:08:39.500 273 12699.65 175.12 54764.78 88888.00 2013-09-30 03:08:39.625 273 12699.60 175.12 54764.75 88888.00 2013-09-30 03:08:39.750 273 12699.58 175.12 54764.75 88888.00 2013-09-30 03:08:39.875 273 12699.62 175.12 54764.75 88888.00 2013-09-30 03:08:40.000 273 12699.67 175.15 54764.72 88888.00 2013-09-30 03:08:40.125 273 12699.65 175.12 54764.75 88888.00 2013-09-30 03:08:40.250 273 12699.65 175.12 54764.75 88888.00 2013-09-30 03:08:40.375 273 12699.67 175.15 54764.78 88888.00 2013-09-30 03:08:40.500 273 12699.67 175.12 54764.78 88888.00 2013-09-30 03:08:40.625 273 12699.70 175.12 54764.78 88888.00 2013-09-30 03:08:40.750 273 12699.73 175.15 54764.75 88888.00 2013-09-30 03:08:40.875 273 12699.73 175.15 54764.78 88888.00 2013-09-30 03:08:41.000 273 12699.70 175.15 54764.75 88888.00 2013-09-30 03:08:41.125 273 12699.70 175.15 54764.75 88888.00 2013-09-30 03:08:41.250 273 12699.67 175.12 54764.75 88888.00 2013-09-30 03:08:41.375 273 12699.73 175.18 54764.75 88888.00 2013-09-30 03:08:41.500 273 12699.73 175.18 54764.75 88888.00 2013-09-30 03:08:41.625 273 12699.75 175.15 54764.75 88888.00 2013-09-30 03:08:41.750 273 12699.80 175.15 54764.72 88888.00 2013-09-30 03:08:41.875 273 12699.73 175.18 54764.72 88888.00 2013-09-30 03:08:42.000 273 12699.73 175.18 54764.72 88888.00 2013-09-30 03:08:42.125 273 12699.73 175.18 54764.72 88888.00 2013-09-30 03:08:42.250 273 12699.73 175.18 54764.75 88888.00 2013-09-30 03:08:42.375 273 12699.77 175.15 54764.72 88888.00 2013-09-30 03:08:42.500 273 12699.77 175.15 54764.72 88888.00 2013-09-30 03:08:42.625 273 12699.80 175.15 54764.72 88888.00 2013-09-30 03:08:42.750 273 12699.77 175.12 54764.75 88888.00 2013-09-30 03:08:42.875 273 12699.75 175.15 54764.75 88888.00 2013-09-30 03:08:43.000 273 12699.80 175.15 54764.70 88888.00 2013-09-30 03:08:43.125 273 12699.83 175.18 54764.72 88888.00 2013-09-30 03:08:43.250 273 12699.83 175.15 54764.75 88888.00 2013-09-30 03:08:43.375 273 12699.85 175.15 54764.72 88888.00 2013-09-30 03:08:43.500 273 12699.80 175.18 54764.72 88888.00 2013-09-30 03:08:43.625 273 12699.83 175.20 54764.70 88888.00 2013-09-30 03:08:43.750 273 12699.88 175.20 54764.68 88888.00 2013-09-30 03:08:43.875 273 12699.95 175.18 54764.68 88888.00 2013-09-30 03:08:44.000 273 12699.95 175.20 54764.70 88888.00 2013-09-30 03:08:44.125 273 12699.95 175.20 54764.72 88888.00 2013-09-30 03:08:44.250 273 12699.88 175.18 54764.70 88888.00 2013-09-30 03:08:44.375 273 12699.88 175.18 54764.65 88888.00 2013-09-30 03:08:44.500 273 12699.88 175.15 54764.68 88888.00 2013-09-30 03:08:44.625 273 12699.88 175.18 54764.70 88888.00 2013-09-30 03:08:44.750 273 12699.90 175.18 54764.70 88888.00 2013-09-30 03:08:44.875 273 12699.88 175.18 54764.70 88888.00 2013-09-30 03:08:45.000 273 12699.85 175.18 54764.70 88888.00 2013-09-30 03:08:45.125 273 12699.83 175.18 54764.68 88888.00 2013-09-30 03:08:45.250 273 12699.83 175.15 54764.68 88888.00 2013-09-30 03:08:45.375 273 12699.88 175.18 54764.65 88888.00 2013-09-30 03:08:45.500 273 12699.90 175.18 54764.68 88888.00 2013-09-30 03:08:45.625 273 12699.88 175.18 54764.68 88888.00 2013-09-30 03:08:45.750 273 12699.88 175.18 54764.65 88888.00 2013-09-30 03:08:45.875 273 12699.85 175.18 54764.62 88888.00 2013-09-30 03:08:46.000 273 12699.90 175.18 54764.60 88888.00 2013-09-30 03:08:46.125 273 12699.92 175.18 54764.62 88888.00 2013-09-30 03:08:46.250 273 12699.90 175.18 54764.65 88888.00 2013-09-30 03:08:46.375 273 12699.92 175.20 54764.65 88888.00 2013-09-30 03:08:46.500 273 12699.88 175.18 54764.62 88888.00 2013-09-30 03:08:46.625 273 12699.88 175.18 54764.62 88888.00 2013-09-30 03:08:46.750 273 12699.90 175.18 54764.62 88888.00 2013-09-30 03:08:46.875 273 12699.88 175.18 54764.62 88888.00 2013-09-30 03:08:47.000 273 12699.90 175.18 54764.62 88888.00 2013-09-30 03:08:47.125 273 12699.92 175.18 54764.62 88888.00 2013-09-30 03:08:47.250 273 12699.92 175.18 54764.62 88888.00 2013-09-30 03:08:47.375 273 12699.95 175.18 54764.60 88888.00 2013-09-30 03:08:47.500 273 12699.95 175.20 54764.60 88888.00 2013-09-30 03:08:47.625 273 12699.92 175.20 54764.60 88888.00 2013-09-30 03:08:47.750 273 12699.90 175.18 54764.60 88888.00 2013-09-30 03:08:47.875 273 12699.90 175.18 54764.60 88888.00 2013-09-30 03:08:48.000 273 12699.90 175.18 54764.57 88888.00 2013-09-30 03:08:48.125 273 12699.95 175.18 54764.57 88888.00 2013-09-30 03:08:48.250 273 12699.92 175.20 54764.60 88888.00 2013-09-30 03:08:48.375 273 12699.90 175.20 54764.60 88888.00 2013-09-30 03:08:48.500 273 12699.88 175.18 54764.60 88888.00 2013-09-30 03:08:48.625 273 12699.88 175.20 54764.60 88888.00 2013-09-30 03:08:48.750 273 12699.92 175.18 54764.60 88888.00 2013-09-30 03:08:48.875 273 12699.95 175.20 54764.57 88888.00 2013-09-30 03:08:49.000 273 12700.00 175.20 54764.57 88888.00 2013-09-30 03:08:49.125 273 12699.98 175.18 54764.55 88888.00 2013-09-30 03:08:49.250 273 12699.95 175.18 54764.57 88888.00 2013-09-30 03:08:49.375 273 12699.98 175.18 54764.55 88888.00 2013-09-30 03:08:49.500 273 12700.00 175.18 54764.57 88888.00 2013-09-30 03:08:49.625 273 12700.00 175.20 54764.55 88888.00 2013-09-30 03:08:49.750 273 12700.00 175.20 54764.55 88888.00 2013-09-30 03:08:49.875 273 12700.00 175.22 54764.57 88888.00 2013-09-30 03:08:50.000 273 12700.02 175.20 54764.55 88888.00 2013-09-30 03:08:50.125 273 12700.05 175.20 54764.55 88888.00 2013-09-30 03:08:50.250 273 12699.95 175.20 54764.57 88888.00 2013-09-30 03:08:50.375 273 12699.95 175.20 54764.57 88888.00 2013-09-30 03:08:50.500 273 12699.98 175.18 54764.57 88888.00 2013-09-30 03:08:50.625 273 12699.98 175.20 54764.57 88888.00 2013-09-30 03:08:50.750 273 12700.05 175.20 54764.60 88888.00 2013-09-30 03:08:50.875 273 12700.08 175.22 54764.57 88888.00 2013-09-30 03:08:51.000 273 12700.08 175.22 54764.55 88888.00 2013-09-30 03:08:51.125 273 12700.05 175.22 54764.55 88888.00 2013-09-30 03:08:51.250 273 12699.95 175.20 54764.57 88888.00 2013-09-30 03:08:51.375 273 12699.98 175.22 54764.55 88888.00 2013-09-30 03:08:51.500 273 12699.98 175.22 54764.55 88888.00 2013-09-30 03:08:51.625 273 12700.05 175.22 54764.55 88888.00 2013-09-30 03:08:51.750 273 12700.10 175.20 54764.55 88888.00 2013-09-30 03:08:51.875 273 12700.08 175.22 54764.57 88888.00 2013-09-30 03:08:52.000 273 12700.08 175.22 54764.55 88888.00 2013-09-30 03:08:52.125 273 12700.02 175.22 54764.57 88888.00 2013-09-30 03:08:52.250 273 12699.98 175.20 54764.55 88888.00 2013-09-30 03:08:52.375 273 12700.00 175.20 54764.53 88888.00 2013-09-30 03:08:52.500 273 12700.00 175.22 54764.50 88888.00 2013-09-30 03:08:52.625 273 12700.08 175.22 54764.53 88888.00 2013-09-30 03:08:52.750 273 12700.08 175.20 54764.53 88888.00 2013-09-30 03:08:52.875 273 12700.05 175.22 54764.53 88888.00 2013-09-30 03:08:53.000 273 12700.08 175.22 54764.55 88888.00 2013-09-30 03:08:53.125 273 12700.10 175.22 54764.57 88888.00 2013-09-30 03:08:53.250 273 12700.05 175.22 54764.57 88888.00 2013-09-30 03:08:53.375 273 12700.08 175.22 54764.53 88888.00 2013-09-30 03:08:53.500 273 12700.05 175.22 54764.53 88888.00 2013-09-30 03:08:53.625 273 12700.10 175.22 54764.50 88888.00 2013-09-30 03:08:53.750 273 12700.10 175.22 54764.53 88888.00 2013-09-30 03:08:53.875 273 12700.10 175.22 54764.50 88888.00 2013-09-30 03:08:54.000 273 12700.08 175.20 54764.47 88888.00 2013-09-30 03:08:54.125 273 12700.12 175.20 54764.50 88888.00 2013-09-30 03:08:54.250 273 12700.17 175.22 54764.55 88888.00 2013-09-30 03:08:54.375 273 12700.27 175.22 54764.53 88888.00 2013-09-30 03:08:54.500 273 12700.27 175.22 54764.53 88888.00 2013-09-30 03:08:54.625 273 12700.23 175.25 54764.47 88888.00 2013-09-30 03:08:54.750 273 12700.17 175.25 54764.47 88888.00 2013-09-30 03:08:54.875 273 12700.17 175.22 54764.50 88888.00 2013-09-30 03:08:55.000 273 12700.12 175.25 54764.45 88888.00 2013-09-30 03:08:55.125 273 12700.10 175.28 54764.47 88888.00 2013-09-30 03:08:55.250 273 12700.08 175.22 54764.47 88888.00 2013-09-30 03:08:55.375 273 12700.12 175.25 54764.47 88888.00 2013-09-30 03:08:55.500 273 12700.10 175.25 54764.50 88888.00 2013-09-30 03:08:55.625 273 12700.10 175.25 54764.50 88888.00 2013-09-30 03:08:55.750 273 12700.15 175.25 54764.47 88888.00 2013-09-30 03:08:55.875 273 12700.12 175.25 54764.47 88888.00 2013-09-30 03:08:56.000 273 12700.10 175.25 54764.45 88888.00 2013-09-30 03:08:56.125 273 12700.05 175.25 54764.45 88888.00 2013-09-30 03:08:56.250 273 12700.10 175.25 54764.45 88888.00 2013-09-30 03:08:56.375 273 12700.17 175.28 54764.47 88888.00 2013-09-30 03:08:56.500 273 12700.12 175.25 54764.50 88888.00 2013-09-30 03:08:56.625 273 12700.05 175.25 54764.50 88888.00 2013-09-30 03:08:56.750 273 12700.02 175.25 54764.47 88888.00 2013-09-30 03:08:56.875 273 12700.02 175.25 54764.45 88888.00 2013-09-30 03:08:57.000 273 12700.08 175.28 54764.43 88888.00 2013-09-30 03:08:57.125 273 12700.12 175.25 54764.47 88888.00 2013-09-30 03:08:57.250 273 12700.15 175.25 54764.47 88888.00 2013-09-30 03:08:57.375 273 12700.20 175.25 54764.47 88888.00 2013-09-30 03:08:57.500 273 12700.23 175.25 54764.47 88888.00 2013-09-30 03:08:57.625 273 12700.23 175.25 54764.50 88888.00 2013-09-30 03:08:57.750 273 12700.25 175.22 54764.47 88888.00 2013-09-30 03:08:57.875 273 12700.30 175.25 54764.50 88888.00 2013-09-30 03:08:58.000 273 12700.30 175.28 54764.47 88888.00 2013-09-30 03:08:58.125 273 12700.27 175.25 54764.47 88888.00 2013-09-30 03:08:58.250 273 12700.33 175.22 54764.45 88888.00 2013-09-30 03:08:58.375 273 12700.35 175.25 54764.47 88888.00 2013-09-30 03:08:58.500 273 12700.35 175.25 54764.47 88888.00 2013-09-30 03:08:58.625 273 12700.30 175.28 54764.45 88888.00 2013-09-30 03:08:58.750 273 12700.30 175.25 54764.45 88888.00 2013-09-30 03:08:58.875 273 12700.35 175.25 54764.45 88888.00 2013-09-30 03:08:59.000 273 12700.38 175.25 54764.45 88888.00 2013-09-30 03:08:59.125 273 12700.40 175.25 54764.45 88888.00 2013-09-30 03:08:59.250 273 12700.30 175.28 54764.47 88888.00 2013-09-30 03:08:59.375 273 12700.33 175.30 54764.45 88888.00 2013-09-30 03:08:59.500 273 12700.30 175.30 54764.45 88888.00 2013-09-30 03:08:59.625 273 12700.30 175.30 54764.47 88888.00 2013-09-30 03:08:59.750 273 12700.33 175.30 54764.45 88888.00 2013-09-30 03:08:59.875 273 12700.38 175.28 54764.45 88888.00 2013-09-30 03:09:00.000 273 12700.42 175.28 54764.43 88888.00 2013-09-30 03:09:00.125 273 12700.40 175.28 54764.45 88888.00 2013-09-30 03:09:00.250 273 12700.40 175.25 54764.45 88888.00 2013-09-30 03:09:00.375 273 12700.42 175.25 54764.43 88888.00 2013-09-30 03:09:00.500 273 12700.45 175.28 54764.45 88888.00 2013-09-30 03:09:00.625 273 12700.52 175.28 54764.43 88888.00 2013-09-30 03:09:00.750 273 12700.48 175.30 54764.43 88888.00 2013-09-30 03:09:00.875 273 12700.42 175.28 54764.43 88888.00 2013-09-30 03:09:01.000 273 12700.40 175.28 54764.40 88888.00 2013-09-30 03:09:01.125 273 12700.38 175.30 54764.45 88888.00 2013-09-30 03:09:01.250 273 12700.35 175.30 54764.43 88888.00 2013-09-30 03:09:01.375 273 12700.40 175.30 54764.43 88888.00 2013-09-30 03:09:01.500 273 12700.42 175.32 54764.45 88888.00 2013-09-30 03:09:01.625 273 12700.42 175.32 54764.45 88888.00 2013-09-30 03:09:01.750 273 12700.40 175.28 54764.43 88888.00 2013-09-30 03:09:01.875 273 12700.35 175.30 54764.45 88888.00 2013-09-30 03:09:02.000 273 12700.40 175.30 54764.43 88888.00 2013-09-30 03:09:02.125 273 12700.42 175.32 54764.43 88888.00 2013-09-30 03:09:02.250 273 12700.40 175.30 54764.43 88888.00 2013-09-30 03:09:02.375 273 12700.42 175.30 54764.45 88888.00 2013-09-30 03:09:02.500 273 12700.48 175.30 54764.45 88888.00 2013-09-30 03:09:02.625 273 12700.50 175.32 54764.45 88888.00 2013-09-30 03:09:02.750 273 12700.45 175.35 54764.45 88888.00 2013-09-30 03:09:02.875 273 12700.42 175.35 54764.45 88888.00 2013-09-30 03:09:03.000 273 12700.45 175.35 54764.45 88888.00 2013-09-30 03:09:03.125 273 12700.38 175.32 54764.43 88888.00 2013-09-30 03:09:03.250 273 12700.33 175.32 54764.45 88888.00 2013-09-30 03:09:03.375 273 12700.35 175.32 54764.43 88888.00 2013-09-30 03:09:03.500 273 12700.33 175.32 54764.47 88888.00 2013-09-30 03:09:03.625 273 12700.33 175.32 54764.45 88888.00 2013-09-30 03:09:03.750 273 12700.35 175.32 54764.45 88888.00 2013-09-30 03:09:03.875 273 12700.35 175.30 54764.43 88888.00 2013-09-30 03:09:04.000 273 12700.35 175.32 54764.40 88888.00 2013-09-30 03:09:04.125 273 12700.42 175.30 54764.43 88888.00 2013-09-30 03:09:04.250 273 12700.40 175.30 54764.40 88888.00 2013-09-30 03:09:04.375 273 12700.45 175.30 54764.45 88888.00 2013-09-30 03:09:04.500 273 12700.42 175.35 54764.40 88888.00 2013-09-30 03:09:04.625 273 12700.42 175.32 54764.40 88888.00 2013-09-30 03:09:04.750 273 12700.40 175.32 54764.43 88888.00 2013-09-30 03:09:04.875 273 12700.42 175.32 54764.43 88888.00 2013-09-30 03:09:05.000 273 12700.42 175.30 54764.40 88888.00 2013-09-30 03:09:05.125 273 12700.38 175.30 54764.43 88888.00 2013-09-30 03:09:05.250 273 12700.38 175.30 54764.43 88888.00 2013-09-30 03:09:05.375 273 12700.40 175.32 54764.43 88888.00 2013-09-30 03:09:05.500 273 12700.42 175.35 54764.45 88888.00 2013-09-30 03:09:05.625 273 12700.45 175.35 54764.45 88888.00 2013-09-30 03:09:05.750 273 12700.48 175.32 54764.45 88888.00 2013-09-30 03:09:05.875 273 12700.45 175.35 54764.43 88888.00 2013-09-30 03:09:06.000 273 12700.42 175.35 54764.43 88888.00 2013-09-30 03:09:06.125 273 12700.45 175.32 54764.43 88888.00 2013-09-30 03:09:06.250 273 12700.42 175.35 54764.40 88888.00 2013-09-30 03:09:06.375 273 12700.45 175.32 54764.40 88888.00 2013-09-30 03:09:06.500 273 12700.45 175.30 54764.40 88888.00 2013-09-30 03:09:06.625 273 12700.42 175.30 54764.40 88888.00 2013-09-30 03:09:06.750 273 12700.45 175.35 54764.40 88888.00 2013-09-30 03:09:06.875 273 12700.45 175.35 54764.40 88888.00 2013-09-30 03:09:07.000 273 12700.42 175.35 54764.40 88888.00 2013-09-30 03:09:07.125 273 12700.50 175.30 54764.40 88888.00 2013-09-30 03:09:07.250 273 12700.48 175.32 54764.43 88888.00 2013-09-30 03:09:07.375 273 12700.50 175.38 54764.40 88888.00 2013-09-30 03:09:07.500 273 12700.48 175.40 54764.40 88888.00 2013-09-30 03:09:07.625 273 12700.45 175.43 54764.43 88888.00 2013-09-30 03:09:07.750 273 12700.45 175.38 54764.40 88888.00 2013-09-30 03:09:07.875 273 12700.45 175.35 54764.40 88888.00 2013-09-30 03:09:08.000 273 12700.48 175.38 54764.40 88888.00 2013-09-30 03:09:08.125 273 12700.48 175.35 54764.43 88888.00 2013-09-30 03:09:08.250 273 12700.45 175.32 54764.43 88888.00 2013-09-30 03:09:08.375 273 12700.50 175.35 54764.43 88888.00 2013-09-30 03:09:08.500 273 12700.52 175.38 54764.43 88888.00 2013-09-30 03:09:08.625 273 12700.58 175.40 54764.43 88888.00 2013-09-30 03:09:08.750 273 12700.60 175.43 54764.43 88888.00 2013-09-30 03:09:08.875 273 12700.52 175.40 54764.40 88888.00 2013-09-30 03:09:09.000 273 12700.42 175.38 54764.35 88888.00 2013-09-30 03:09:09.125 273 12700.48 175.35 54764.35 88888.00 2013-09-30 03:09:09.250 273 12700.48 175.38 54764.38 88888.00 2013-09-30 03:09:09.375 273 12700.52 175.40 54764.38 88888.00 2013-09-30 03:09:09.500 273 12700.52 175.40 54764.38 88888.00 2013-09-30 03:09:09.625 273 12700.50 175.35 54764.38 88888.00 2013-09-30 03:09:09.750 273 12700.50 175.38 54764.35 88888.00 2013-09-30 03:09:09.875 273 12700.52 175.38 54764.38 88888.00 2013-09-30 03:09:10.000 273 12700.55 175.38 54764.38 88888.00 2013-09-30 03:09:10.125 273 12700.55 175.40 54764.38 88888.00 2013-09-30 03:09:10.250 273 12700.52 175.43 54764.38 88888.00 2013-09-30 03:09:10.375 273 12700.55 175.40 54764.38 88888.00 2013-09-30 03:09:10.500 273 12700.55 175.40 54764.35 88888.00 2013-09-30 03:09:10.625 273 12700.52 175.40 54764.38 88888.00 2013-09-30 03:09:10.750 273 12700.55 175.43 54764.38 88888.00 2013-09-30 03:09:10.875 273 12700.65 175.43 54764.40 88888.00 2013-09-30 03:09:11.000 273 12700.65 175.40 54764.35 88888.00 2013-09-30 03:09:11.125 273 12700.62 175.43 54764.38 88888.00 2013-09-30 03:09:11.250 273 12700.62 175.43 54764.38 88888.00 2013-09-30 03:09:11.375 273 12700.67 175.43 54764.40 88888.00 2013-09-30 03:09:11.500 273 12700.70 175.40 54764.38 88888.00 2013-09-30 03:09:11.625 273 12700.70 175.43 54764.40 88888.00 2013-09-30 03:09:11.750 273 12700.65 175.43 54764.40 88888.00 2013-09-30 03:09:11.875 273 12700.65 175.43 54764.38 88888.00 2013-09-30 03:09:12.000 273 12700.70 175.43 54764.35 88888.00 2013-09-30 03:09:12.125 273 12700.73 175.43 54764.38 88888.00 2013-09-30 03:09:12.250 273 12700.60 175.45 54764.38 88888.00 2013-09-30 03:09:12.375 273 12700.60 175.45 54764.38 88888.00 2013-09-30 03:09:12.500 273 12700.58 175.45 54764.38 88888.00 2013-09-30 03:09:12.625 273 12700.60 175.45 54764.35 88888.00 2013-09-30 03:09:12.750 273 12700.62 175.47 54764.35 88888.00 2013-09-30 03:09:12.875 273 12700.60 175.47 54764.38 88888.00 2013-09-30 03:09:13.000 273 12700.60 175.47 54764.35 88888.00 2013-09-30 03:09:13.125 273 12700.62 175.47 54764.35 88888.00 2013-09-30 03:09:13.250 273 12700.62 175.47 54764.35 88888.00 2013-09-30 03:09:13.375 273 12700.65 175.47 54764.35 88888.00 2013-09-30 03:09:13.500 273 12700.60 175.47 54764.35 88888.00 2013-09-30 03:09:13.625 273 12700.62 175.47 54764.35 88888.00 2013-09-30 03:09:13.750 273 12700.65 175.47 54764.32 88888.00 2013-09-30 03:09:13.875 273 12700.67 175.47 54764.30 88888.00 2013-09-30 03:09:14.000 273 12700.65 175.47 54764.32 88888.00 2013-09-30 03:09:14.125 273 12700.65 175.50 54764.35 88888.00 2013-09-30 03:09:14.250 273 12700.67 175.50 54764.35 88888.00 2013-09-30 03:09:14.375 273 12700.73 175.50 54764.32 88888.00 2013-09-30 03:09:14.500 273 12700.60 175.50 54764.32 88888.00 2013-09-30 03:09:14.625 273 12700.52 175.47 54764.32 88888.00 2013-09-30 03:09:14.750 273 12700.62 175.50 54764.32 88888.00 2013-09-30 03:09:14.875 273 12700.75 175.53 54764.32 88888.00 2013-09-30 03:09:15.000 273 12700.75 175.53 54764.35 88888.00 2013-09-30 03:09:15.125 273 12700.62 175.55 54764.38 88888.00 2013-09-30 03:09:15.250 273 12700.55 175.53 54764.32 88888.00 2013-09-30 03:09:15.375 273 12700.55 175.50 54764.32 88888.00 2013-09-30 03:09:15.500 273 12700.58 175.53 54764.30 88888.00 2013-09-30 03:09:15.625 273 12700.62 175.53 54764.32 88888.00 2013-09-30 03:09:15.750 273 12700.62 175.53 54764.32 88888.00 2013-09-30 03:09:15.875 273 12700.65 175.55 54764.32 88888.00 2013-09-30 03:09:16.000 273 12700.62 175.53 54764.32 88888.00 2013-09-30 03:09:16.125 273 12700.65 175.53 54764.30 88888.00 2013-09-30 03:09:16.250 273 12700.67 175.53 54764.28 88888.00 2013-09-30 03:09:16.375 273 12700.70 175.53 54764.30 88888.00 2013-09-30 03:09:16.500 273 12700.70 175.55 54764.30 88888.00 2013-09-30 03:09:16.625 273 12700.75 175.57 54764.30 88888.00 2013-09-30 03:09:16.750 273 12700.75 175.55 54764.35 88888.00 2013-09-30 03:09:16.875 273 12700.73 175.55 54764.32 88888.00 2013-09-30 03:09:17.000 273 12700.65 175.57 54764.32 88888.00 2013-09-30 03:09:17.125 273 12700.67 175.60 54764.35 88888.00 2013-09-30 03:09:17.250 273 12700.67 175.55 54764.35 88888.00 2013-09-30 03:09:17.375 273 12700.70 175.57 54764.35 88888.00 2013-09-30 03:09:17.500 273 12700.70 175.55 54764.32 88888.00 2013-09-30 03:09:17.625 273 12700.70 175.55 54764.30 88888.00 2013-09-30 03:09:17.750 273 12700.73 175.53 54764.30 88888.00 2013-09-30 03:09:17.875 273 12700.73 175.57 54764.32 88888.00 2013-09-30 03:09:18.000 273 12700.73 175.55 54764.32 88888.00 2013-09-30 03:09:18.125 273 12700.75 175.57 54764.32 88888.00 2013-09-30 03:09:18.250 273 12700.62 175.60 54764.35 88888.00 2013-09-30 03:09:18.375 273 12700.60 175.57 54764.32 88888.00 2013-09-30 03:09:18.500 273 12700.60 175.57 54764.32 88888.00 2013-09-30 03:09:18.625 273 12700.67 175.60 54764.35 88888.00 2013-09-30 03:09:18.750 273 12700.73 175.60 54764.35 88888.00 2013-09-30 03:09:18.875 273 12700.75 175.62 54764.35 88888.00 2013-09-30 03:09:19.000 273 12700.67 175.60 54764.30 88888.00 2013-09-30 03:09:19.125 273 12700.65 175.60 54764.32 88888.00 2013-09-30 03:09:19.250 273 12700.70 175.60 54764.32 88888.00 2013-09-30 03:09:19.375 273 12700.73 175.62 54764.32 88888.00 2013-09-30 03:09:19.500 273 12700.73 175.62 54764.32 88888.00 2013-09-30 03:09:19.625 273 12700.75 175.62 54764.30 88888.00 2013-09-30 03:09:19.750 273 12700.77 175.60 54764.30 88888.00 2013-09-30 03:09:19.875 273 12700.73 175.62 54764.32 88888.00 2013-09-30 03:09:20.000 273 12700.70 175.62 54764.30 88888.00 2013-09-30 03:09:20.125 273 12700.65 175.62 54764.32 88888.00 2013-09-30 03:09:20.250 273 12700.65 175.60 54764.32 88888.00 2013-09-30 03:09:20.375 273 12700.60 175.60 54764.30 88888.00 2013-09-30 03:09:20.500 273 12700.62 175.60 54764.28 88888.00 2013-09-30 03:09:20.625 273 12700.67 175.62 54764.32 88888.00 2013-09-30 03:09:20.750 273 12700.70 175.65 54764.30 88888.00 2013-09-30 03:09:20.875 273 12700.70 175.62 54764.30 88888.00 2013-09-30 03:09:21.000 273 12700.70 175.68 54764.28 88888.00 2013-09-30 03:09:21.125 273 12700.73 175.68 54764.30 88888.00 2013-09-30 03:09:21.250 273 12700.67 175.68 54764.30 88888.00 2013-09-30 03:09:21.375 273 12700.70 175.65 54764.28 88888.00 2013-09-30 03:09:21.500 273 12700.75 175.68 54764.30 88888.00 2013-09-30 03:09:21.625 273 12700.75 175.68 54764.28 88888.00 2013-09-30 03:09:21.750 273 12700.73 175.68 54764.30 88888.00 2013-09-30 03:09:21.875 273 12700.77 175.68 54764.30 88888.00 2013-09-30 03:09:22.000 273 12700.77 175.68 54764.30 88888.00 2013-09-30 03:09:22.125 273 12700.73 175.68 54764.28 88888.00 2013-09-30 03:09:22.250 273 12700.62 175.68 54764.30 88888.00 2013-09-30 03:09:22.375 273 12700.67 175.68 54764.28 88888.00 2013-09-30 03:09:22.500 273 12700.70 175.70 54764.28 88888.00 2013-09-30 03:09:22.625 273 12700.73 175.70 54764.30 88888.00 2013-09-30 03:09:22.750 273 12700.73 175.70 54764.28 88888.00 2013-09-30 03:09:22.875 273 12700.75 175.70 54764.28 88888.00 2013-09-30 03:09:23.000 273 12700.80 175.70 54764.25 88888.00 2013-09-30 03:09:23.125 273 12700.75 175.72 54764.25 88888.00 2013-09-30 03:09:23.250 273 12700.75 175.70 54764.25 88888.00 2013-09-30 03:09:23.375 273 12700.77 175.72 54764.22 88888.00 2013-09-30 03:09:23.500 273 12700.80 175.70 54764.25 88888.00 2013-09-30 03:09:23.625 273 12700.80 175.72 54764.28 88888.00 2013-09-30 03:09:23.750 273 12700.80 175.75 54764.30 88888.00 2013-09-30 03:09:23.875 273 12700.80 175.75 54764.30 88888.00 2013-09-30 03:09:24.000 273 12700.77 175.75 54764.28 88888.00 2013-09-30 03:09:24.125 273 12700.75 175.75 54764.28 88888.00 2013-09-30 03:09:24.250 273 12700.73 175.75 54764.25 88888.00 2013-09-30 03:09:24.375 273 12700.75 175.78 54764.22 88888.00 2013-09-30 03:09:24.500 273 12700.73 175.78 54764.25 88888.00 2013-09-30 03:09:24.625 273 12700.73 175.80 54764.25 88888.00 2013-09-30 03:09:24.750 273 12700.73 175.78 54764.25 88888.00 2013-09-30 03:09:24.875 273 12700.73 175.78 54764.25 88888.00 2013-09-30 03:09:25.000 273 12700.75 175.78 54764.22 88888.00 2013-09-30 03:09:25.125 273 12700.75 175.80 54764.28 88888.00 2013-09-30 03:09:25.250 273 12700.73 175.80 54764.28 88888.00 2013-09-30 03:09:25.375 273 12700.80 175.85 54764.25 88888.00 2013-09-30 03:09:25.500 273 12700.83 175.85 54764.28 88888.00 2013-09-30 03:09:25.625 273 12700.77 175.85 54764.28 88888.00 2013-09-30 03:09:25.750 273 12700.73 175.85 54764.25 88888.00 2013-09-30 03:09:25.875 273 12700.73 175.85 54764.28 88888.00 2013-09-30 03:09:26.000 273 12700.77 175.88 54764.28 88888.00 2013-09-30 03:09:26.125 273 12700.73 175.88 54764.28 88888.00 2013-09-30 03:09:26.250 273 12700.67 175.82 54764.28 88888.00 2013-09-30 03:09:26.375 273 12700.73 175.85 54764.28 88888.00 2013-09-30 03:09:26.500 273 12700.75 175.85 54764.28 88888.00 2013-09-30 03:09:26.625 273 12700.85 175.88 54764.22 88888.00 2013-09-30 03:09:26.750 273 12700.88 175.88 54764.25 88888.00 2013-09-30 03:09:26.875 273 12700.83 175.90 54764.22 88888.00 2013-09-30 03:09:27.000 273 12700.77 175.90 54764.25 88888.00 2013-09-30 03:09:27.125 273 12700.77 175.90 54764.25 88888.00 2013-09-30 03:09:27.250 273 12700.80 175.90 54764.25 88888.00 2013-09-30 03:09:27.375 273 12700.83 175.93 54764.25 88888.00 2013-09-30 03:09:27.500 273 12700.80 175.90 54764.25 88888.00 2013-09-30 03:09:27.625 273 12700.75 175.90 54764.25 88888.00 2013-09-30 03:09:27.750 273 12700.77 175.90 54764.22 88888.00 2013-09-30 03:09:27.875 273 12700.83 175.93 54764.22 88888.00 2013-09-30 03:09:28.000 273 12700.77 175.93 54764.22 88888.00 2013-09-30 03:09:28.125 273 12700.75 175.95 54764.22 88888.00 2013-09-30 03:09:28.250 273 12700.75 175.93 54764.20 88888.00 2013-09-30 03:09:28.375 273 12700.77 175.95 54764.18 88888.00 2013-09-30 03:09:28.500 273 12700.80 175.95 54764.20 88888.00 2013-09-30 03:09:28.625 273 12700.80 175.95 54764.22 88888.00 2013-09-30 03:09:28.750 273 12700.77 175.97 54764.22 88888.00 2013-09-30 03:09:28.875 273 12700.80 175.97 54764.22 88888.00 2013-09-30 03:09:29.000 273 12700.80 175.97 54764.20 88888.00 2013-09-30 03:09:29.125 273 12700.83 175.95 54764.20 88888.00 2013-09-30 03:09:29.250 273 12700.83 175.95 54764.20 88888.00 2013-09-30 03:09:29.375 273 12700.88 175.97 54764.22 88888.00 2013-09-30 03:09:29.500 273 12700.85 175.97 54764.22 88888.00 2013-09-30 03:09:29.625 273 12700.85 175.97 54764.22 88888.00 2013-09-30 03:09:29.750 273 12700.85 176.00 54764.20 88888.00 2013-09-30 03:09:29.875 273 12700.85 175.97 54764.20 88888.00 2013-09-30 03:09:30.000 273 12700.85 175.97 54764.22 88888.00 2013-09-30 03:09:30.125 273 12700.85 176.00 54764.20 88888.00 2013-09-30 03:09:30.250 273 12700.80 175.97 54764.20 88888.00 2013-09-30 03:09:30.375 273 12700.83 176.03 54764.20 88888.00 2013-09-30 03:09:30.500 273 12700.85 176.03 54764.22 88888.00 2013-09-30 03:09:30.625 273 12700.88 176.03 54764.18 88888.00 2013-09-30 03:09:30.750 273 12700.85 176.03 54764.20 88888.00 2013-09-30 03:09:30.875 273 12700.85 176.00 54764.20 88888.00 2013-09-30 03:09:31.000 273 12700.88 176.03 54764.20 88888.00 2013-09-30 03:09:31.125 273 12700.88 176.03 54764.22 88888.00 2013-09-30 03:09:31.250 273 12700.85 176.03 54764.22 88888.00 2013-09-30 03:09:31.375 273 12700.85 176.03 54764.22 88888.00 2013-09-30 03:09:31.500 273 12700.83 176.05 54764.20 88888.00 2013-09-30 03:09:31.625 273 12700.83 176.05 54764.22 88888.00 2013-09-30 03:09:31.750 273 12700.90 176.05 54764.20 88888.00 2013-09-30 03:09:31.875 273 12700.98 176.05 54764.20 88888.00 2013-09-30 03:09:32.000 273 12700.98 176.07 54764.20 88888.00 2013-09-30 03:09:32.125 273 12700.85 176.07 54764.20 88888.00 2013-09-30 03:09:32.250 273 12700.77 176.07 54764.18 88888.00 2013-09-30 03:09:32.375 273 12700.80 176.07 54764.18 88888.00 2013-09-30 03:09:32.500 273 12700.85 176.10 54764.20 88888.00 2013-09-30 03:09:32.625 273 12700.85 176.10 54764.20 88888.00 2013-09-30 03:09:32.750 273 12700.80 176.10 54764.22 88888.00 2013-09-30 03:09:32.875 273 12700.77 176.12 54764.22 88888.00 2013-09-30 03:09:33.000 273 12700.80 176.12 54764.22 88888.00 2013-09-30 03:09:33.125 273 12700.83 176.12 54764.22 88888.00 2013-09-30 03:09:33.250 273 12700.77 176.12 54764.22 88888.00 2013-09-30 03:09:33.375 273 12700.80 176.12 54764.20 88888.00 2013-09-30 03:09:33.500 273 12700.80 176.10 54764.20 88888.00 2013-09-30 03:09:33.625 273 12700.90 176.12 54764.20 88888.00 2013-09-30 03:09:33.750 273 12700.95 176.15 54764.22 88888.00 2013-09-30 03:09:33.875 273 12700.95 176.15 54764.20 88888.00 2013-09-30 03:09:34.000 273 12700.98 176.15 54764.22 88888.00 2013-09-30 03:09:34.125 273 12700.95 176.15 54764.18 88888.00 2013-09-30 03:09:34.250 273 12700.92 176.12 54764.20 88888.00 2013-09-30 03:09:34.375 273 12700.92 176.15 54764.20 88888.00 2013-09-30 03:09:34.500 273 12700.85 176.15 54764.20 88888.00 2013-09-30 03:09:34.625 273 12700.85 176.18 54764.20 88888.00 2013-09-30 03:09:34.750 273 12700.85 176.18 54764.20 88888.00 2013-09-30 03:09:34.875 273 12700.88 176.18 54764.20 88888.00 2013-09-30 03:09:35.000 273 12700.90 176.18 54764.18 88888.00 2013-09-30 03:09:35.125 273 12700.90 176.18 54764.20 88888.00 2013-09-30 03:09:35.250 273 12700.85 176.15 54764.22 88888.00 2013-09-30 03:09:35.375 273 12700.92 176.15 54764.22 88888.00 2013-09-30 03:09:35.500 273 12700.88 176.20 54764.25 88888.00 2013-09-30 03:09:35.625 273 12700.83 176.20 54764.25 88888.00 2013-09-30 03:09:35.750 273 12700.83 176.20 54764.22 88888.00 2013-09-30 03:09:35.875 273 12700.85 176.22 54764.20 88888.00 2013-09-30 03:09:36.000 273 12700.85 176.22 54764.18 88888.00 2013-09-30 03:09:36.125 273 12700.90 176.25 54764.18 88888.00 2013-09-30 03:09:36.250 273 12700.92 176.25 54764.20 88888.00 2013-09-30 03:09:36.375 273 12700.92 176.25 54764.22 88888.00 2013-09-30 03:09:36.500 273 12700.90 176.25 54764.22 88888.00 2013-09-30 03:09:36.625 273 12700.90 176.25 54764.22 88888.00 2013-09-30 03:09:36.750 273 12700.92 176.25 54764.22 88888.00 2013-09-30 03:09:36.875 273 12700.95 176.28 54764.22 88888.00 2013-09-30 03:09:37.000 273 12700.92 176.30 54764.20 88888.00 2013-09-30 03:09:37.125 273 12700.88 176.28 54764.20 88888.00 2013-09-30 03:09:37.250 273 12700.85 176.28 54764.18 88888.00 2013-09-30 03:09:37.375 273 12700.88 176.30 54764.20 88888.00 2013-09-30 03:09:37.500 273 12700.88 176.30 54764.20 88888.00 2013-09-30 03:09:37.625 273 12700.90 176.30 54764.18 88888.00 2013-09-30 03:09:37.750 273 12700.95 176.30 54764.22 88888.00 2013-09-30 03:09:37.875 273 12700.92 176.30 54764.22 88888.00 2013-09-30 03:09:38.000 273 12700.90 176.30 54764.18 88888.00 2013-09-30 03:09:38.125 273 12700.88 176.30 54764.15 88888.00 2013-09-30 03:09:38.250 273 12700.88 176.30 54764.20 88888.00 2013-09-30 03:09:38.375 273 12700.95 176.32 54764.18 88888.00 2013-09-30 03:09:38.500 273 12700.95 176.32 54764.20 88888.00 2013-09-30 03:09:38.625 273 12700.95 176.32 54764.18 88888.00 2013-09-30 03:09:38.750 273 12700.95 176.32 54764.15 88888.00 2013-09-30 03:09:38.875 273 12701.00 176.32 54764.15 88888.00 2013-09-30 03:09:39.000 273 12701.02 176.32 54764.18 88888.00 2013-09-30 03:09:39.125 273 12701.02 176.32 54764.15 88888.00 2013-09-30 03:09:39.250 273 12701.00 176.35 54764.15 88888.00 2013-09-30 03:09:39.375 273 12701.02 176.35 54764.20 88888.00 2013-09-30 03:09:39.500 273 12700.98 176.35 54764.18 88888.00 2013-09-30 03:09:39.625 273 12700.98 176.38 54764.18 88888.00 2013-09-30 03:09:39.750 273 12700.95 176.38 54764.18 88888.00 2013-09-30 03:09:39.875 273 12700.90 176.40 54764.15 88888.00 2013-09-30 03:09:40.000 273 12700.92 176.38 54764.15 88888.00 2013-09-30 03:09:40.125 273 12700.98 176.38 54764.18 88888.00 2013-09-30 03:09:40.250 273 12700.95 176.38 54764.18 88888.00 2013-09-30 03:09:40.375 273 12700.98 176.38 54764.18 88888.00 2013-09-30 03:09:40.500 273 12700.92 176.40 54764.20 88888.00 2013-09-30 03:09:40.625 273 12700.92 176.40 54764.18 88888.00 2013-09-30 03:09:40.750 273 12700.95 176.40 54764.18 88888.00 2013-09-30 03:09:40.875 273 12700.98 176.43 54764.18 88888.00 2013-09-30 03:09:41.000 273 12700.98 176.43 54764.18 88888.00 2013-09-30 03:09:41.125 273 12700.95 176.43 54764.18 88888.00 2013-09-30 03:09:41.250 273 12700.88 176.43 54764.18 88888.00 2013-09-30 03:09:41.375 273 12700.88 176.43 54764.15 88888.00 2013-09-30 03:09:41.500 273 12700.90 176.43 54764.15 88888.00 2013-09-30 03:09:41.625 273 12700.88 176.45 54764.18 88888.00 2013-09-30 03:09:41.750 273 12700.90 176.45 54764.18 88888.00 2013-09-30 03:09:41.875 273 12700.85 176.45 54764.15 88888.00 2013-09-30 03:09:42.000 273 12700.85 176.45 54764.15 88888.00 2013-09-30 03:09:42.125 273 12700.85 176.45 54764.18 88888.00 2013-09-30 03:09:42.250 273 12700.85 176.45 54764.18 88888.00 2013-09-30 03:09:42.375 273 12700.88 176.45 54764.15 88888.00 2013-09-30 03:09:42.500 273 12700.90 176.47 54764.12 88888.00 2013-09-30 03:09:42.625 273 12700.98 176.47 54764.12 88888.00 2013-09-30 03:09:42.750 273 12701.02 176.50 54764.12 88888.00 2013-09-30 03:09:42.875 273 12701.02 176.50 54764.15 88888.00 2013-09-30 03:09:43.000 273 12701.00 176.47 54764.10 88888.00 2013-09-30 03:09:43.125 273 12700.98 176.50 54764.15 88888.00 2013-09-30 03:09:43.250 273 12700.90 176.53 54764.15 88888.00 2013-09-30 03:09:43.375 273 12700.92 176.53 54764.15 88888.00 2013-09-30 03:09:43.500 273 12700.98 176.53 54764.10 88888.00 2013-09-30 03:09:43.625 273 12701.05 176.53 54764.12 88888.00 2013-09-30 03:09:43.750 273 12701.05 176.55 54764.12 88888.00 2013-09-30 03:09:43.875 273 12701.00 176.55 54764.10 88888.00 2013-09-30 03:09:44.000 273 12701.00 176.55 54764.10 88888.00 2013-09-30 03:09:44.125 273 12701.05 176.55 54764.10 88888.00 2013-09-30 03:09:44.250 273 12701.08 176.55 54764.15 88888.00 2013-09-30 03:09:44.375 273 12701.08 176.57 54764.15 88888.00 2013-09-30 03:09:44.500 273 12701.00 176.57 54764.15 88888.00 2013-09-30 03:09:44.625 273 12701.05 176.57 54764.12 88888.00 2013-09-30 03:09:44.750 273 12701.05 176.57 54764.10 88888.00 2013-09-30 03:09:44.875 273 12701.00 176.60 54764.10 88888.00 2013-09-30 03:09:45.000 273 12700.98 176.60 54764.07 88888.00 2013-09-30 03:09:45.125 273 12701.00 176.60 54764.10 88888.00 2013-09-30 03:09:45.250 273 12701.00 176.60 54764.10 88888.00 2013-09-30 03:09:45.375 273 12700.98 176.60 54764.07 88888.00 2013-09-30 03:09:45.500 273 12700.88 176.60 54764.07 88888.00 2013-09-30 03:09:45.625 273 12700.85 176.62 54764.10 88888.00 2013-09-30 03:09:45.750 273 12700.90 176.65 54764.12 88888.00 2013-09-30 03:09:45.875 273 12700.92 176.65 54764.10 88888.00 2013-09-30 03:09:46.000 273 12700.95 176.68 54764.10 88888.00 2013-09-30 03:09:46.125 273 12700.90 176.68 54764.12 88888.00 2013-09-30 03:09:46.250 273 12700.92 176.65 54764.12 88888.00 2013-09-30 03:09:46.375 273 12700.90 176.68 54764.12 88888.00 2013-09-30 03:09:46.500 273 12700.88 176.68 54764.12 88888.00 2013-09-30 03:09:46.625 273 12700.90 176.68 54764.10 88888.00 2013-09-30 03:09:46.750 273 12700.92 176.68 54764.12 88888.00 2013-09-30 03:09:46.875 273 12700.92 176.70 54764.12 88888.00 2013-09-30 03:09:47.000 273 12700.88 176.70 54764.10 88888.00 2013-09-30 03:09:47.125 273 12700.88 176.70 54764.10 88888.00 2013-09-30 03:09:47.250 273 12700.90 176.68 54764.10 88888.00 2013-09-30 03:09:47.375 273 12700.90 176.70 54764.10 88888.00 2013-09-30 03:09:47.500 273 12700.92 176.72 54764.12 88888.00 2013-09-30 03:09:47.625 273 12700.95 176.75 54764.15 88888.00 2013-09-30 03:09:47.750 273 12700.98 176.72 54764.15 88888.00 2013-09-30 03:09:47.875 273 12701.00 176.72 54764.12 88888.00 2013-09-30 03:09:48.000 273 12700.95 176.72 54764.12 88888.00 2013-09-30 03:09:48.125 273 12700.95 176.72 54764.12 88888.00 2013-09-30 03:09:48.250 273 12700.95 176.72 54764.12 88888.00 2013-09-30 03:09:48.375 273 12700.95 176.75 54764.12 88888.00 2013-09-30 03:09:48.500 273 12701.00 176.75 54764.12 88888.00 2013-09-30 03:09:48.625 273 12700.98 176.75 54764.12 88888.00 2013-09-30 03:09:48.750 273 12700.98 176.75 54764.12 88888.00 2013-09-30 03:09:48.875 273 12700.92 176.75 54764.10 88888.00 2013-09-30 03:09:49.000 273 12700.95 176.78 54764.10 88888.00 2013-09-30 03:09:49.125 273 12700.92 176.78 54764.12 88888.00 2013-09-30 03:09:49.250 273 12700.92 176.75 54764.15 88888.00 2013-09-30 03:09:49.375 273 12700.98 176.78 54764.12 88888.00 2013-09-30 03:09:49.500 273 12701.02 176.80 54764.15 88888.00 2013-09-30 03:09:49.625 273 12701.00 176.78 54764.15 88888.00 2013-09-30 03:09:49.750 273 12700.98 176.78 54764.15 88888.00 2013-09-30 03:09:49.875 273 12700.90 176.80 54764.12 88888.00 2013-09-30 03:09:50.000 273 12700.88 176.78 54764.12 88888.00 2013-09-30 03:09:50.125 273 12700.90 176.78 54764.10 88888.00 2013-09-30 03:09:50.250 273 12700.90 176.78 54764.12 88888.00 2013-09-30 03:09:50.375 273 12700.90 176.80 54764.12 88888.00 2013-09-30 03:09:50.500 273 12700.88 176.80 54764.15 88888.00 2013-09-30 03:09:50.625 273 12700.80 176.82 54764.12 88888.00 2013-09-30 03:09:50.750 273 12700.80 176.80 54764.12 88888.00 2013-09-30 03:09:50.875 273 12700.80 176.80 54764.12 88888.00 2013-09-30 03:09:51.000 273 12700.80 176.82 54764.12 88888.00 2013-09-30 03:09:51.125 273 12700.83 176.82 54764.12 88888.00 2013-09-30 03:09:51.250 273 12700.85 176.82 54764.10 88888.00 2013-09-30 03:09:51.375 273 12700.95 176.85 54764.10 88888.00 2013-09-30 03:09:51.500 273 12700.95 176.85 54764.12 88888.00 2013-09-30 03:09:51.625 273 12700.95 176.85 54764.10 88888.00 2013-09-30 03:09:51.750 273 12700.90 176.82 54764.10 88888.00 2013-09-30 03:09:51.875 273 12700.90 176.85 54764.12 88888.00 2013-09-30 03:09:52.000 273 12700.88 176.85 54764.10 88888.00 2013-09-30 03:09:52.125 273 12700.88 176.88 54764.12 88888.00 2013-09-30 03:09:52.250 273 12700.88 176.85 54764.15 88888.00 2013-09-30 03:09:52.375 273 12700.95 176.88 54764.15 88888.00 2013-09-30 03:09:52.500 273 12700.90 176.88 54764.12 88888.00 2013-09-30 03:09:52.625 273 12700.85 176.88 54764.12 88888.00 2013-09-30 03:09:52.750 273 12700.88 176.88 54764.10 88888.00 2013-09-30 03:09:52.875 273 12700.88 176.90 54764.12 88888.00 2013-09-30 03:09:53.000 273 12700.90 176.90 54764.12 88888.00 2013-09-30 03:09:53.125 273 12700.90 176.90 54764.12 88888.00 2013-09-30 03:09:53.250 273 12700.88 176.88 54764.12 88888.00 2013-09-30 03:09:53.375 273 12700.95 176.93 54764.12 88888.00 2013-09-30 03:09:53.500 273 12700.92 176.93 54764.12 88888.00 2013-09-30 03:09:53.625 273 12700.88 176.90 54764.12 88888.00 2013-09-30 03:09:53.750 273 12700.88 176.90 54764.15 88888.00 2013-09-30 03:09:53.875 273 12700.90 176.93 54764.12 88888.00 2013-09-30 03:09:54.000 273 12700.92 176.93 54764.12 88888.00 2013-09-30 03:09:54.125 273 12700.95 176.93 54764.10 88888.00 2013-09-30 03:09:54.250 273 12700.85 176.90 54764.10 88888.00 2013-09-30 03:09:54.375 273 12700.85 176.90 54764.12 88888.00 2013-09-30 03:09:54.500 273 12700.90 176.93 54764.12 88888.00 2013-09-30 03:09:54.625 273 12700.88 176.95 54764.12 88888.00 2013-09-30 03:09:54.750 273 12700.90 176.95 54764.12 88888.00 2013-09-30 03:09:54.875 273 12700.85 176.97 54764.12 88888.00 2013-09-30 03:09:55.000 273 12700.90 176.95 54764.15 88888.00 2013-09-30 03:09:55.125 273 12700.98 176.97 54764.12 88888.00 2013-09-30 03:09:55.250 273 12700.95 176.97 54764.12 88888.00 2013-09-30 03:09:55.375 273 12700.98 176.97 54764.12 88888.00 2013-09-30 03:09:55.500 273 12701.02 176.97 54764.12 88888.00 2013-09-30 03:09:55.625 273 12701.02 176.97 54764.15 88888.00 2013-09-30 03:09:55.750 273 12701.00 176.97 54764.12 88888.00 2013-09-30 03:09:55.875 273 12701.00 176.97 54764.12 88888.00 2013-09-30 03:09:56.000 273 12701.02 177.00 54764.12 88888.00 2013-09-30 03:09:56.125 273 12701.05 177.00 54764.12 88888.00 2013-09-30 03:09:56.250 273 12701.00 177.00 54764.12 88888.00 2013-09-30 03:09:56.375 273 12701.00 176.97 54764.12 88888.00 2013-09-30 03:09:56.500 273 12701.00 176.97 54764.12 88888.00 2013-09-30 03:09:56.625 273 12701.02 177.00 54764.15 88888.00 2013-09-30 03:09:56.750 273 12701.00 177.03 54764.15 88888.00 2013-09-30 03:09:56.875 273 12701.00 177.03 54764.15 88888.00 2013-09-30 03:09:57.000 273 12701.00 177.03 54764.12 88888.00 2013-09-30 03:09:57.125 273 12701.00 177.03 54764.12 88888.00 2013-09-30 03:09:57.250 273 12700.98 177.03 54764.15 88888.00 2013-09-30 03:09:57.375 273 12700.95 177.05 54764.15 88888.00 2013-09-30 03:09:57.500 273 12700.92 177.03 54764.15 88888.00 2013-09-30 03:09:57.625 273 12700.90 177.03 54764.15 88888.00 2013-09-30 03:09:57.750 273 12700.90 177.00 54764.15 88888.00 2013-09-30 03:09:57.875 273 12700.92 177.03 54764.15 88888.00 2013-09-30 03:09:58.000 273 12700.90 177.03 54764.15 88888.00 2013-09-30 03:09:58.125 273 12700.92 177.05 54764.15 88888.00 2013-09-30 03:09:58.250 273 12700.92 177.05 54764.15 88888.00 2013-09-30 03:09:58.375 273 12700.95 177.05 54764.15 88888.00 2013-09-30 03:09:58.500 273 12700.95 177.03 54764.15 88888.00 2013-09-30 03:09:58.625 273 12701.00 177.05 54764.15 88888.00 2013-09-30 03:09:58.750 273 12701.00 177.05 54764.15 88888.00 2013-09-30 03:09:58.875 273 12700.98 177.07 54764.15 88888.00 2013-09-30 03:09:59.000 273 12700.90 177.07 54764.15 88888.00 2013-09-30 03:09:59.125 273 12700.88 177.07 54764.15 88888.00 2013-09-30 03:09:59.250 273 12700.90 177.03 54764.12 88888.00 2013-09-30 03:09:59.375 273 12700.92 177.07 54764.15 88888.00 2013-09-30 03:09:59.500 273 12700.98 177.07 54764.15 88888.00 2013-09-30 03:09:59.625 273 12701.00 177.10 54764.15 88888.00 2013-09-30 03:09:59.750 273 12700.98 177.07 54764.18 88888.00 2013-09-30 03:09:59.875 273 12701.02 177.10 54764.18 88888.00 2013-09-30 03:10:00.000 273 12701.02 177.10 54764.15 88888.00 2013-09-30 03:10:00.125 273 12701.05 177.10 54764.15 88888.00 2013-09-30 03:10:00.250 273 12701.02 177.07 54764.18 88888.00 2013-09-30 03:10:00.375 273 12701.08 177.10 54764.15 88888.00 2013-09-30 03:10:00.500 273 12701.00 177.10 54764.15 88888.00 2013-09-30 03:10:00.625 273 12700.95 177.10 54764.12 88888.00 2013-09-30 03:10:00.750 273 12700.95 177.10 54764.15 88888.00 2013-09-30 03:10:00.875 273 12700.92 177.10 54764.15 88888.00 2013-09-30 03:10:01.000 273 12700.98 177.10 54764.12 88888.00 2013-09-30 03:10:01.125 273 12701.00 177.12 54764.15 88888.00 2013-09-30 03:10:01.250 273 12701.00 177.12 54764.15 88888.00 2013-09-30 03:10:01.375 273 12700.95 177.12 54764.15 88888.00 2013-09-30 03:10:01.500 273 12700.95 177.12 54764.15 88888.00 2013-09-30 03:10:01.625 273 12700.98 177.12 54764.18 88888.00 2013-09-30 03:10:01.750 273 12701.00 177.12 54764.18 88888.00 2013-09-30 03:10:01.875 273 12701.02 177.15 54764.18 88888.00 2013-09-30 03:10:02.000 273 12701.00 177.15 54764.15 88888.00 2013-09-30 03:10:02.125 273 12701.05 177.12 54764.12 88888.00 2013-09-30 03:10:02.250 273 12701.05 177.10 54764.15 88888.00 2013-09-30 03:10:02.375 273 12701.05 177.15 54764.15 88888.00 2013-09-30 03:10:02.500 273 12700.98 177.12 54764.15 88888.00 2013-09-30 03:10:02.625 273 12701.02 177.15 54764.15 88888.00 2013-09-30 03:10:02.750 273 12701.05 177.12 54764.15 88888.00 2013-09-30 03:10:02.875 273 12701.00 177.12 54764.15 88888.00 2013-09-30 03:10:03.000 273 12700.98 177.15 54764.15 88888.00 2013-09-30 03:10:03.125 273 12700.95 177.20 54764.18 88888.00 2013-09-30 03:10:03.250 273 12700.95 177.18 54764.20 88888.00 2013-09-30 03:10:03.375 273 12701.02 177.15 54764.15 88888.00 2013-09-30 03:10:03.500 273 12701.08 177.18 54764.15 88888.00 2013-09-30 03:10:03.625 273 12701.08 177.20 54764.15 88888.00 2013-09-30 03:10:03.750 273 12701.05 177.18 54764.15 88888.00 2013-09-30 03:10:03.875 273 12701.00 177.20 54764.12 88888.00 2013-09-30 03:10:04.000 273 12700.90 177.20 54764.12 88888.00 2013-09-30 03:10:04.125 273 12700.95 177.22 54764.15 88888.00 2013-09-30 03:10:04.250 273 12701.00 177.22 54764.18 88888.00 2013-09-30 03:10:04.375 273 12701.05 177.22 54764.15 88888.00 2013-09-30 03:10:04.500 273 12701.05 177.22 54764.15 88888.00 2013-09-30 03:10:04.625 273 12701.02 177.22 54764.15 88888.00 2013-09-30 03:10:04.750 273 12701.02 177.22 54764.15 88888.00 2013-09-30 03:10:04.875 273 12701.02 177.25 54764.12 88888.00 2013-09-30 03:10:05.000 273 12701.02 177.25 54764.15 88888.00 2013-09-30 03:10:05.125 273 12700.98 177.28 54764.18 88888.00 2013-09-30 03:10:05.250 273 12700.98 177.22 54764.15 88888.00 2013-09-30 03:10:05.375 273 12701.00 177.25 54764.15 88888.00 2013-09-30 03:10:05.500 273 12700.98 177.28 54764.15 88888.00 2013-09-30 03:10:05.625 273 12701.00 177.28 54764.12 88888.00 2013-09-30 03:10:05.750 273 12701.02 177.28 54764.12 88888.00 2013-09-30 03:10:05.875 273 12701.05 177.28 54764.12 88888.00 2013-09-30 03:10:06.000 273 12701.08 177.28 54764.12 88888.00 2013-09-30 03:10:06.125 273 12701.05 177.28 54764.15 88888.00 2013-09-30 03:10:06.250 273 12701.02 177.25 54764.15 88888.00 2013-09-30 03:10:06.375 273 12701.05 177.25 54764.12 88888.00 2013-09-30 03:10:06.500 273 12701.00 177.28 54764.12 88888.00 2013-09-30 03:10:06.625 273 12700.98 177.28 54764.12 88888.00 2013-09-30 03:10:06.750 273 12700.95 177.28 54764.12 88888.00 2013-09-30 03:10:06.875 273 12701.02 177.25 54764.12 88888.00 2013-09-30 03:10:07.000 273 12701.08 177.25 54764.12 88888.00 2013-09-30 03:10:07.125 273 12701.08 177.25 54764.15 88888.00 2013-09-30 03:10:07.250 273 12701.00 177.22 54764.15 88888.00 2013-09-30 03:10:07.375 273 12700.98 177.22 54764.10 88888.00 2013-09-30 03:10:07.500 273 12701.00 177.25 54764.12 88888.00 2013-09-30 03:10:07.625 273 12701.08 177.28 54764.15 88888.00 2013-09-30 03:10:07.750 273 12701.08 177.28 54764.12 88888.00 2013-09-30 03:10:07.875 273 12701.08 177.30 54764.12 88888.00 2013-09-30 03:10:08.000 273 12701.05 177.28 54764.12 88888.00 2013-09-30 03:10:08.125 273 12701.08 177.30 54764.12 88888.00 2013-09-30 03:10:08.250 273 12701.08 177.30 54764.12 88888.00 2013-09-30 03:10:08.375 273 12701.10 177.32 54764.10 88888.00 2013-09-30 03:10:08.500 273 12701.08 177.32 54764.12 88888.00 2013-09-30 03:10:08.625 273 12701.05 177.32 54764.12 88888.00 2013-09-30 03:10:08.750 273 12701.05 177.30 54764.12 88888.00 2013-09-30 03:10:08.875 273 12701.08 177.30 54764.12 88888.00 2013-09-30 03:10:09.000 273 12701.05 177.35 54764.15 88888.00 2013-09-30 03:10:09.125 273 12700.98 177.35 54764.12 88888.00 2013-09-30 03:10:09.250 273 12700.95 177.30 54764.12 88888.00 2013-09-30 03:10:09.375 273 12701.02 177.30 54764.10 88888.00 2013-09-30 03:10:09.500 273 12701.08 177.30 54764.12 88888.00 2013-09-30 03:10:09.625 273 12701.08 177.32 54764.12 88888.00 2013-09-30 03:10:09.750 273 12701.10 177.32 54764.12 88888.00 2013-09-30 03:10:09.875 273 12701.02 177.32 54764.12 88888.00 2013-09-30 03:10:10.000 273 12701.00 177.35 54764.10 88888.00 2013-09-30 03:10:10.125 273 12701.02 177.32 54764.12 88888.00 2013-09-30 03:10:10.250 273 12701.02 177.32 54764.15 88888.00 2013-09-30 03:10:10.375 273 12701.05 177.32 54764.18 88888.00 2013-09-30 03:10:10.500 273 12701.08 177.38 54764.15 88888.00 2013-09-30 03:10:10.625 273 12701.10 177.38 54764.15 88888.00 2013-09-30 03:10:10.750 273 12701.12 177.38 54764.10 88888.00 2013-09-30 03:10:10.875 273 12701.12 177.38 54764.12 88888.00 2013-09-30 03:10:11.000 273 12701.12 177.35 54764.10 88888.00 2013-09-30 03:10:11.125 273 12701.12 177.40 54764.10 88888.00 2013-09-30 03:10:11.250 273 12701.08 177.40 54764.12 88888.00 2013-09-30 03:10:11.375 273 12701.12 177.38 54764.10 88888.00 2013-09-30 03:10:11.500 273 12701.15 177.35 54764.10 88888.00 2013-09-30 03:10:11.625 273 12701.12 177.38 54764.10 88888.00 2013-09-30 03:10:11.750 273 12701.08 177.38 54764.12 88888.00 2013-09-30 03:10:11.875 273 12701.08 177.40 54764.12 88888.00 2013-09-30 03:10:12.000 273 12701.10 177.40 54764.10 88888.00 2013-09-30 03:10:12.125 273 12701.12 177.40 54764.10 88888.00 2013-09-30 03:10:12.250 273 12701.05 177.40 54764.10 88888.00 2013-09-30 03:10:12.375 273 12701.08 177.40 54764.07 88888.00 2013-09-30 03:10:12.500 273 12701.12 177.40 54764.10 88888.00 2013-09-30 03:10:12.625 273 12701.12 177.43 54764.10 88888.00 2013-09-30 03:10:12.750 273 12701.12 177.43 54764.12 88888.00 2013-09-30 03:10:12.875 273 12701.08 177.43 54764.10 88888.00 2013-09-30 03:10:13.000 273 12701.10 177.43 54764.12 88888.00 2013-09-30 03:10:13.125 273 12701.12 177.45 54764.12 88888.00 2013-09-30 03:10:13.250 273 12701.10 177.43 54764.12 88888.00 2013-09-30 03:10:13.375 273 12701.10 177.43 54764.10 88888.00 2013-09-30 03:10:13.500 273 12701.10 177.45 54764.10 88888.00 2013-09-30 03:10:13.625 273 12701.08 177.45 54764.10 88888.00 2013-09-30 03:10:13.750 273 12701.08 177.45 54764.10 88888.00 2013-09-30 03:10:13.875 273 12701.12 177.45 54764.12 88888.00 2013-09-30 03:10:14.000 273 12701.15 177.43 54764.12 88888.00 2013-09-30 03:10:14.125 273 12701.17 177.45 54764.12 88888.00 2013-09-30 03:10:14.250 273 12701.10 177.45 54764.10 88888.00 2013-09-30 03:10:14.375 273 12701.10 177.47 54764.10 88888.00 2013-09-30 03:10:14.500 273 12701.12 177.47 54764.12 88888.00 2013-09-30 03:10:14.625 273 12701.12 177.47 54764.12 88888.00 2013-09-30 03:10:14.750 273 12701.12 177.47 54764.12 88888.00 2013-09-30 03:10:14.875 273 12701.10 177.47 54764.12 88888.00 2013-09-30 03:10:15.000 273 12701.08 177.47 54764.12 88888.00 2013-09-30 03:10:15.125 273 12701.05 177.50 54764.10 88888.00 2013-09-30 03:10:15.250 273 12701.02 177.50 54764.12 88888.00 2013-09-30 03:10:15.375 273 12701.05 177.53 54764.12 88888.00 2013-09-30 03:10:15.500 273 12701.05 177.50 54764.12 88888.00 2013-09-30 03:10:15.625 273 12701.02 177.50 54764.10 88888.00 2013-09-30 03:10:15.750 273 12701.00 177.53 54764.10 88888.00 2013-09-30 03:10:15.875 273 12701.00 177.50 54764.10 88888.00 2013-09-30 03:10:16.000 273 12700.98 177.50 54764.12 88888.00 2013-09-30 03:10:16.125 273 12701.00 177.50 54764.12 88888.00 2013-09-30 03:10:16.250 273 12700.98 177.47 54764.10 88888.00 2013-09-30 03:10:16.375 273 12701.00 177.50 54764.10 88888.00 2013-09-30 03:10:16.500 273 12700.98 177.50 54764.10 88888.00 2013-09-30 03:10:16.625 273 12701.00 177.53 54764.10 88888.00 2013-09-30 03:10:16.750 273 12701.08 177.53 54764.10 88888.00 2013-09-30 03:10:16.875 273 12701.08 177.55 54764.12 88888.00 2013-09-30 03:10:17.000 273 12701.10 177.55 54764.10 88888.00 2013-09-30 03:10:17.125 273 12701.08 177.55 54764.12 88888.00 2013-09-30 03:10:17.250 273 12701.02 177.53 54764.12 88888.00 2013-09-30 03:10:17.375 273 12701.08 177.50 54764.10 88888.00 2013-09-30 03:10:17.500 273 12701.12 177.53 54764.10 88888.00 2013-09-30 03:10:17.625 273 12701.15 177.55 54764.12 88888.00 2013-09-30 03:10:17.750 273 12701.12 177.57 54764.10 88888.00 2013-09-30 03:10:17.875 273 12701.15 177.55 54764.10 88888.00 2013-09-30 03:10:18.000 273 12701.12 177.57 54764.07 88888.00 2013-09-30 03:10:18.125 273 12701.10 177.57 54764.07 88888.00 2013-09-30 03:10:18.250 273 12701.02 177.55 54764.10 88888.00 2013-09-30 03:10:18.375 273 12701.08 177.57 54764.10 88888.00 2013-09-30 03:10:18.500 273 12701.08 177.60 54764.07 88888.00 2013-09-30 03:10:18.625 273 12701.05 177.60 54764.07 88888.00 2013-09-30 03:10:18.750 273 12701.05 177.57 54764.07 88888.00 2013-09-30 03:10:18.875 273 12701.08 177.60 54764.10 88888.00 2013-09-30 03:10:19.000 273 12701.08 177.60 54764.10 88888.00 2013-09-30 03:10:19.125 273 12701.10 177.62 54764.10 88888.00 2013-09-30 03:10:19.250 273 12701.10 177.60 54764.07 88888.00 2013-09-30 03:10:19.375 273 12701.10 177.60 54764.10 88888.00 2013-09-30 03:10:19.500 273 12701.10 177.60 54764.10 88888.00 2013-09-30 03:10:19.625 273 12701.12 177.60 54764.07 88888.00 2013-09-30 03:10:19.750 273 12701.17 177.62 54764.07 88888.00 2013-09-30 03:10:19.875 273 12701.17 177.62 54764.10 88888.00 2013-09-30 03:10:20.000 273 12701.15 177.62 54764.10 88888.00 2013-09-30 03:10:20.125 273 12701.15 177.62 54764.10 88888.00 2013-09-30 03:10:20.250 273 12701.15 177.60 54764.07 88888.00 2013-09-30 03:10:20.375 273 12701.17 177.62 54764.10 88888.00 2013-09-30 03:10:20.500 273 12701.17 177.62 54764.10 88888.00 2013-09-30 03:10:20.625 273 12701.20 177.65 54764.07 88888.00 2013-09-30 03:10:20.750 273 12701.17 177.65 54764.07 88888.00 2013-09-30 03:10:20.875 273 12701.10 177.65 54764.05 88888.00 2013-09-30 03:10:21.000 273 12701.05 177.65 54764.07 88888.00 2013-09-30 03:10:21.125 273 12701.08 177.65 54764.10 88888.00 2013-09-30 03:10:21.250 273 12701.12 177.65 54764.10 88888.00 2013-09-30 03:10:21.375 273 12701.17 177.68 54764.07 88888.00 2013-09-30 03:10:21.500 273 12701.12 177.65 54764.07 88888.00 2013-09-30 03:10:21.625 273 12701.10 177.65 54764.10 88888.00 2013-09-30 03:10:21.750 273 12701.12 177.65 54764.07 88888.00 2013-09-30 03:10:21.875 273 12701.12 177.65 54764.07 88888.00 2013-09-30 03:10:22.000 273 12701.08 177.70 54764.10 88888.00 2013-09-30 03:10:22.125 273 12701.05 177.70 54764.10 88888.00 2013-09-30 03:10:22.250 273 12701.00 177.70 54764.07 88888.00 2013-09-30 03:10:22.375 273 12701.05 177.72 54764.07 88888.00 2013-09-30 03:10:22.500 273 12701.10 177.70 54764.07 88888.00 2013-09-30 03:10:22.625 273 12701.12 177.72 54764.10 88888.00 2013-09-30 03:10:22.750 273 12701.15 177.70 54764.10 88888.00 2013-09-30 03:10:22.875 273 12701.20 177.72 54764.10 88888.00 2013-09-30 03:10:23.000 273 12701.23 177.72 54764.05 88888.00 2013-09-30 03:10:23.125 273 12701.17 177.72 54764.10 88888.00 2013-09-30 03:10:23.250 273 12701.08 177.72 54764.10 88888.00 2013-09-30 03:10:23.375 273 12701.08 177.75 54764.07 88888.00 2013-09-30 03:10:23.500 273 12701.12 177.75 54764.07 88888.00 2013-09-30 03:10:23.625 273 12701.17 177.75 54764.07 88888.00 2013-09-30 03:10:23.750 273 12701.20 177.72 54764.07 88888.00 2013-09-30 03:10:23.875 273 12701.17 177.72 54764.07 88888.00 2013-09-30 03:10:24.000 273 12701.20 177.75 54764.05 88888.00 2013-09-30 03:10:24.125 273 12701.25 177.78 54764.07 88888.00 2013-09-30 03:10:24.250 273 12701.20 177.78 54764.07 88888.00 2013-09-30 03:10:24.375 273 12701.20 177.78 54764.07 88888.00 2013-09-30 03:10:24.500 273 12701.15 177.78 54764.07 88888.00 2013-09-30 03:10:24.625 273 12701.15 177.78 54764.07 88888.00 2013-09-30 03:10:24.750 273 12701.20 177.82 54764.07 88888.00 2013-09-30 03:10:24.875 273 12701.23 177.82 54764.07 88888.00 2013-09-30 03:10:25.000 273 12701.23 177.80 54764.07 88888.00 2013-09-30 03:10:25.125 273 12701.25 177.82 54764.07 88888.00 2013-09-30 03:10:25.250 273 12701.25 177.80 54764.07 88888.00 2013-09-30 03:10:25.375 273 12701.23 177.82 54764.07 88888.00 2013-09-30 03:10:25.500 273 12701.23 177.82 54764.07 88888.00 2013-09-30 03:10:25.625 273 12701.23 177.82 54764.05 88888.00 2013-09-30 03:10:25.750 273 12701.25 177.85 54764.03 88888.00 2013-09-30 03:10:25.875 273 12701.25 177.88 54764.05 88888.00 2013-09-30 03:10:26.000 273 12701.27 177.85 54764.07 88888.00 2013-09-30 03:10:26.125 273 12701.27 177.88 54764.10 88888.00 2013-09-30 03:10:26.250 273 12701.27 177.85 54764.07 88888.00 2013-09-30 03:10:26.375 273 12701.27 177.88 54764.07 88888.00 2013-09-30 03:10:26.500 273 12701.27 177.88 54764.07 88888.00 2013-09-30 03:10:26.625 273 12701.27 177.93 54764.07 88888.00 2013-09-30 03:10:26.750 273 12701.23 177.93 54764.07 88888.00 2013-09-30 03:10:26.875 273 12701.27 177.93 54764.07 88888.00 2013-09-30 03:10:27.000 273 12701.27 177.93 54764.05 88888.00 2013-09-30 03:10:27.125 273 12701.23 177.90 54764.07 88888.00 2013-09-30 03:10:27.250 273 12701.23 177.93 54764.07 88888.00 2013-09-30 03:10:27.375 273 12701.25 177.93 54764.10 88888.00 2013-09-30 03:10:27.500 273 12701.20 177.95 54764.10 88888.00 2013-09-30 03:10:27.625 273 12701.25 177.95 54764.07 88888.00 2013-09-30 03:10:27.750 273 12701.27 177.95 54764.07 88888.00 2013-09-30 03:10:27.875 273 12701.35 177.95 54764.07 88888.00 2013-09-30 03:10:28.000 273 12701.30 177.95 54764.07 88888.00 2013-09-30 03:10:28.125 273 12701.25 177.93 54764.10 88888.00 2013-09-30 03:10:28.250 273 12701.25 177.95 54764.07 88888.00 2013-09-30 03:10:28.375 273 12701.30 177.97 54764.05 88888.00 2013-09-30 03:10:28.500 273 12701.27 177.97 54764.07 88888.00 2013-09-30 03:10:28.625 273 12701.27 178.00 54764.10 88888.00 2013-09-30 03:10:28.750 273 12701.23 178.00 54764.07 88888.00 2013-09-30 03:10:28.875 273 12701.25 178.00 54764.05 88888.00 2013-09-30 03:10:29.000 273 12701.27 178.00 54764.05 88888.00 2013-09-30 03:10:29.125 273 12701.25 178.00 54764.05 88888.00 2013-09-30 03:10:29.250 273 12701.20 178.00 54764.07 88888.00 2013-09-30 03:10:29.375 273 12701.23 178.03 54764.05 88888.00 2013-09-30 03:10:29.500 273 12701.20 178.05 54764.05 88888.00 2013-09-30 03:10:29.625 273 12701.15 178.03 54764.03 88888.00 2013-09-30 03:10:29.750 273 12701.17 178.03 54764.03 88888.00 2013-09-30 03:10:29.875 273 12701.23 178.03 54764.03 88888.00 2013-09-30 03:10:30.000 273 12701.20 178.03 54764.05 88888.00 2013-09-30 03:10:30.125 273 12701.25 178.07 54764.05 88888.00 2013-09-30 03:10:30.250 273 12701.25 178.03 54764.05 88888.00 2013-09-30 03:10:30.375 273 12701.30 178.03 54764.05 88888.00 2013-09-30 03:10:30.500 273 12701.35 178.05 54764.05 88888.00 2013-09-30 03:10:30.625 273 12701.33 178.05 54764.03 88888.00 2013-09-30 03:10:30.750 273 12701.33 178.05 54764.05 88888.00 2013-09-30 03:10:30.875 273 12701.35 178.05 54764.03 88888.00 2013-09-30 03:10:31.000 273 12701.38 178.07 54764.03 88888.00 2013-09-30 03:10:31.125 273 12701.33 178.07 54764.00 88888.00 2013-09-30 03:10:31.250 273 12701.25 178.07 54764.03 88888.00 2013-09-30 03:10:31.375 273 12701.23 178.07 54764.03 88888.00 2013-09-30 03:10:31.500 273 12701.25 178.10 54764.05 88888.00 2013-09-30 03:10:31.625 273 12701.27 178.10 54764.03 88888.00 2013-09-30 03:10:31.750 273 12701.33 178.10 54764.03 88888.00 2013-09-30 03:10:31.875 273 12701.33 178.10 54764.03 88888.00 2013-09-30 03:10:32.000 273 12701.33 178.12 54764.03 88888.00 2013-09-30 03:10:32.125 273 12701.33 178.12 54764.05 88888.00 2013-09-30 03:10:32.250 273 12701.33 178.10 54764.03 88888.00 2013-09-30 03:10:32.375 273 12701.33 178.12 54764.03 88888.00 2013-09-30 03:10:32.500 273 12701.25 178.12 54764.05 88888.00 2013-09-30 03:10:32.625 273 12701.25 178.12 54764.03 88888.00 2013-09-30 03:10:32.750 273 12701.27 178.18 54764.03 88888.00 2013-09-30 03:10:32.875 273 12701.40 178.18 54764.03 88888.00 2013-09-30 03:10:33.000 273 12701.42 178.18 54764.05 88888.00 2013-09-30 03:10:33.125 273 12701.40 178.18 54764.03 88888.00 2013-09-30 03:10:33.250 273 12701.35 178.18 54764.05 88888.00 2013-09-30 03:10:33.375 273 12701.40 178.20 54764.03 88888.00 2013-09-30 03:10:33.500 273 12701.42 178.22 54764.07 88888.00 2013-09-30 03:10:33.625 273 12701.35 178.22 54764.05 88888.00 2013-09-30 03:10:33.750 273 12701.30 178.25 54764.05 88888.00 2013-09-30 03:10:33.875 273 12701.30 178.25 54764.03 88888.00 2013-09-30 03:10:34.000 273 12701.35 178.25 54764.05 88888.00 2013-09-30 03:10:34.125 273 12701.38 178.28 54764.05 88888.00 2013-09-30 03:10:34.250 273 12701.33 178.25 54764.03 88888.00 2013-09-30 03:10:34.375 273 12701.38 178.25 54764.05 88888.00 2013-09-30 03:10:34.500 273 12701.42 178.28 54764.05 88888.00 2013-09-30 03:10:34.625 273 12701.42 178.28 54764.05 88888.00 2013-09-30 03:10:34.750 273 12701.40 178.30 54764.05 88888.00 2013-09-30 03:10:34.875 273 12701.42 178.30 54764.05 88888.00 2013-09-30 03:10:35.000 273 12701.42 178.30 54764.05 88888.00 2013-09-30 03:10:35.125 273 12701.42 178.28 54764.07 88888.00 2013-09-30 03:10:35.250 273 12701.38 178.28 54764.05 88888.00 2013-09-30 03:10:35.375 273 12701.42 178.28 54764.05 88888.00 2013-09-30 03:10:35.500 273 12701.35 178.30 54764.05 88888.00 2013-09-30 03:10:35.625 273 12701.33 178.30 54764.03 88888.00 2013-09-30 03:10:35.750 273 12701.38 178.30 54764.03 88888.00 2013-09-30 03:10:35.875 273 12701.40 178.32 54764.03 88888.00 2013-09-30 03:10:36.000 273 12701.40 178.32 54764.03 88888.00 2013-09-30 03:10:36.125 273 12701.45 178.32 54764.03 88888.00 2013-09-30 03:10:36.250 273 12701.40 178.30 54764.03 88888.00 2013-09-30 03:10:36.375 273 12701.42 178.32 54764.03 88888.00 2013-09-30 03:10:36.500 273 12701.45 178.32 54764.03 88888.00 2013-09-30 03:10:36.625 273 12701.40 178.35 54764.03 88888.00 2013-09-30 03:10:36.750 273 12701.38 178.38 54764.05 88888.00 2013-09-30 03:10:36.875 273 12701.38 178.35 54764.03 88888.00 2013-09-30 03:10:37.000 273 12701.35 178.38 54764.00 88888.00 2013-09-30 03:10:37.125 273 12701.35 178.38 54764.00 88888.00 2013-09-30 03:10:37.250 273 12701.33 178.38 54764.03 88888.00 2013-09-30 03:10:37.375 273 12701.35 178.38 54764.00 88888.00 2013-09-30 03:10:37.500 273 12701.38 178.38 54764.03 88888.00 2013-09-30 03:10:37.625 273 12701.35 178.38 54764.00 88888.00 2013-09-30 03:10:37.750 273 12701.30 178.40 54763.97 88888.00 2013-09-30 03:10:37.875 273 12701.30 178.40 54764.00 88888.00 2013-09-30 03:10:38.000 273 12701.35 178.43 54764.00 88888.00 2013-09-30 03:10:38.125 273 12701.35 178.43 54764.03 88888.00 2013-09-30 03:10:38.250 273 12701.30 178.40 54764.00 88888.00 2013-09-30 03:10:38.375 273 12701.33 178.40 54763.97 88888.00 2013-09-30 03:10:38.500 273 12701.33 178.40 54763.97 88888.00 2013-09-30 03:10:38.625 273 12701.35 178.43 54763.97 88888.00 2013-09-30 03:10:38.750 273 12701.40 178.43 54763.97 88888.00 2013-09-30 03:10:38.875 273 12701.40 178.43 54763.97 88888.00 2013-09-30 03:10:39.000 273 12701.35 178.45 54763.97 88888.00 2013-09-30 03:10:39.125 273 12701.35 178.45 54763.97 88888.00 2013-09-30 03:10:39.250 273 12701.35 178.43 54764.00 88888.00 2013-09-30 03:10:39.375 273 12701.45 178.43 54763.97 88888.00 2013-09-30 03:10:39.500 273 12701.48 178.45 54764.00 88888.00 2013-09-30 03:10:39.625 273 12701.45 178.47 54764.00 88888.00 2013-09-30 03:10:39.750 273 12701.50 178.50 54764.00 88888.00 2013-09-30 03:10:39.875 273 12701.50 178.50 54764.00 88888.00 2013-09-30 03:10:40.000 273 12701.45 178.50 54764.00 88888.00 2013-09-30 03:10:40.125 273 12701.38 178.50 54764.00 88888.00 2013-09-30 03:10:40.250 273 12701.38 178.50 54764.00 88888.00 2013-09-30 03:10:40.375 273 12701.48 178.47 54763.97 88888.00 2013-09-30 03:10:40.500 273 12701.50 178.50 54764.00 88888.00 2013-09-30 03:10:40.625 273 12701.55 178.50 54764.03 88888.00 2013-09-30 03:10:40.750 273 12701.52 178.55 54764.03 88888.00 2013-09-30 03:10:40.875 273 12701.48 178.55 54764.00 88888.00 2013-09-30 03:10:41.000 273 12701.48 178.57 54763.97 88888.00 2013-09-30 03:10:41.125 273 12701.48 178.57 54764.00 88888.00 2013-09-30 03:10:41.250 273 12701.40 178.57 54763.97 88888.00 2013-09-30 03:10:41.375 273 12701.45 178.60 54763.97 88888.00 2013-09-30 03:10:41.500 273 12701.48 178.60 54763.97 88888.00 2013-09-30 03:10:41.625 273 12701.50 178.60 54763.97 88888.00 2013-09-30 03:10:41.750 273 12701.50 178.57 54764.00 88888.00 2013-09-30 03:10:41.875 273 12701.52 178.57 54763.97 88888.00 2013-09-30 03:10:42.000 273 12701.55 178.60 54763.95 88888.00 2013-09-30 03:10:42.125 273 12701.52 178.62 54763.97 88888.00 2013-09-30 03:10:42.250 273 12701.48 178.62 54763.97 88888.00 2013-09-30 03:10:42.375 273 12701.55 178.68 54763.97 88888.00 2013-09-30 03:10:42.500 273 12701.52 178.68 54763.97 88888.00 2013-09-30 03:10:42.625 273 12701.42 178.65 54763.97 88888.00 2013-09-30 03:10:42.750 273 12701.45 178.65 54763.97 88888.00 2013-09-30 03:10:42.875 273 12701.50 178.68 54763.97 88888.00 2013-09-30 03:10:43.000 273 12701.52 178.68 54764.00 88888.00 2013-09-30 03:10:43.125 273 12701.52 178.68 54763.97 88888.00 2013-09-30 03:10:43.250 273 12701.42 178.68 54763.97 88888.00 2013-09-30 03:10:43.375 273 12701.42 178.70 54763.97 88888.00 2013-09-30 03:10:43.500 273 12701.40 178.70 54763.97 88888.00 2013-09-30 03:10:43.625 273 12701.40 178.70 54763.97 88888.00 2013-09-30 03:10:43.750 273 12701.50 178.70 54764.00 88888.00 2013-09-30 03:10:43.875 273 12701.55 178.72 54763.97 88888.00 2013-09-30 03:10:44.000 273 12701.50 178.70 54763.97 88888.00 2013-09-30 03:10:44.125 273 12701.48 178.70 54764.00 88888.00 2013-09-30 03:10:44.250 273 12701.42 178.70 54764.00 88888.00 2013-09-30 03:10:44.375 273 12701.52 178.78 54763.95 88888.00 2013-09-30 03:10:44.500 273 12701.55 178.78 54763.95 88888.00 2013-09-30 03:10:44.625 273 12701.52 178.75 54763.95 88888.00 2013-09-30 03:10:44.750 273 12701.50 178.75 54763.95 88888.00 2013-09-30 03:10:44.875 273 12701.50 178.78 54763.97 88888.00 2013-09-30 03:10:45.000 273 12701.52 178.78 54763.95 88888.00 2013-09-30 03:10:45.125 273 12701.58 178.78 54763.97 88888.00 2013-09-30 03:10:45.250 273 12701.52 178.75 54763.97 88888.00 2013-09-30 03:10:45.375 273 12701.55 178.78 54763.97 88888.00 2013-09-30 03:10:45.500 273 12701.55 178.80 54763.97 88888.00 2013-09-30 03:10:45.625 273 12701.55 178.80 54763.97 88888.00 2013-09-30 03:10:45.750 273 12701.52 178.82 54763.95 88888.00 2013-09-30 03:10:45.875 273 12701.52 178.82 54763.95 88888.00 2013-09-30 03:10:46.000 273 12701.52 178.85 54763.93 88888.00 2013-09-30 03:10:46.125 273 12701.50 178.85 54763.95 88888.00 2013-09-30 03:10:46.250 273 12701.50 178.85 54763.97 88888.00 2013-09-30 03:10:46.375 273 12701.55 178.85 54763.95 88888.00 2013-09-30 03:10:46.500 273 12701.50 178.88 54763.97 88888.00 2013-09-30 03:10:46.625 273 12701.45 178.90 54763.95 88888.00 2013-09-30 03:10:46.750 273 12701.50 178.90 54763.93 88888.00 2013-09-30 03:10:46.875 273 12701.45 178.88 54763.95 88888.00 2013-09-30 03:10:47.000 273 12701.38 178.85 54763.95 88888.00 2013-09-30 03:10:47.125 273 12701.35 178.88 54763.97 88888.00 2013-09-30 03:10:47.250 273 12701.35 178.90 54763.97 88888.00 2013-09-30 03:10:47.375 273 12701.42 178.90 54763.97 88888.00 2013-09-30 03:10:47.500 273 12701.45 178.93 54763.97 88888.00 2013-09-30 03:10:47.625 273 12701.42 178.95 54763.97 88888.00 2013-09-30 03:10:47.750 273 12701.45 178.93 54763.95 88888.00 2013-09-30 03:10:47.875 273 12701.48 178.93 54763.95 88888.00 2013-09-30 03:10:48.000 273 12701.52 178.95 54763.95 88888.00 2013-09-30 03:10:48.125 273 12701.50 178.95 54763.95 88888.00 2013-09-30 03:10:48.250 273 12701.40 178.95 54763.95 88888.00 2013-09-30 03:10:48.375 273 12701.40 178.95 54763.95 88888.00 2013-09-30 03:10:48.500 273 12701.45 178.97 54763.95 88888.00 2013-09-30 03:10:48.625 273 12701.50 178.97 54763.95 88888.00 2013-09-30 03:10:48.750 273 12701.55 178.97 54763.97 88888.00 2013-09-30 03:10:48.875 273 12701.55 178.97 54763.97 88888.00 2013-09-30 03:10:49.000 273 12701.52 179.00 54763.95 88888.00 2013-09-30 03:10:49.125 273 12701.55 179.00 54763.95 88888.00 2013-09-30 03:10:49.250 273 12701.55 178.97 54763.95 88888.00 2013-09-30 03:10:49.375 273 12701.58 179.03 54763.95 88888.00 2013-09-30 03:10:49.500 273 12701.50 179.03 54763.95 88888.00 2013-09-30 03:10:49.625 273 12701.45 179.03 54763.95 88888.00 2013-09-30 03:10:49.750 273 12701.45 179.03 54763.95 88888.00 2013-09-30 03:10:49.875 273 12701.50 179.03 54763.95 88888.00 2013-09-30 03:10:50.000 273 12701.52 179.03 54763.93 88888.00 2013-09-30 03:10:50.125 273 12701.52 179.05 54763.95 88888.00 2013-09-30 03:10:50.250 273 12701.45 179.07 54763.97 88888.00 2013-09-30 03:10:50.375 273 12701.48 179.07 54763.97 88888.00 2013-09-30 03:10:50.500 273 12701.42 179.07 54763.95 88888.00 2013-09-30 03:10:50.625 273 12701.40 179.07 54763.97 88888.00 2013-09-30 03:10:50.750 273 12701.40 179.07 54763.97 88888.00 2013-09-30 03:10:50.875 273 12701.42 179.05 54763.97 88888.00 2013-09-30 03:10:51.000 273 12701.40 179.07 54763.97 88888.00 2013-09-30 03:10:51.125 273 12701.40 179.12 54764.00 88888.00 2013-09-30 03:10:51.250 273 12701.45 179.12 54763.97 88888.00 2013-09-30 03:10:51.375 273 12701.42 179.15 54764.00 88888.00 2013-09-30 03:10:51.500 273 12701.38 179.15 54764.00 88888.00 2013-09-30 03:10:51.625 273 12701.42 179.12 54764.00 88888.00 2013-09-30 03:10:51.750 273 12701.42 179.15 54763.97 88888.00 2013-09-30 03:10:51.875 273 12701.38 179.15 54763.97 88888.00 2013-09-30 03:10:52.000 273 12701.42 179.15 54763.97 88888.00 2013-09-30 03:10:52.125 273 12701.45 179.15 54764.00 88888.00 2013-09-30 03:10:52.250 273 12701.40 179.18 54764.00 88888.00 2013-09-30 03:10:52.375 273 12701.45 179.18 54763.97 88888.00 2013-09-30 03:10:52.500 273 12701.52 179.18 54763.97 88888.00 2013-09-30 03:10:52.625 273 12701.52 179.18 54763.97 88888.00 2013-09-30 03:10:52.750 273 12701.50 179.20 54763.97 88888.00 2013-09-30 03:10:52.875 273 12701.48 179.20 54763.97 88888.00 2013-09-30 03:10:53.000 273 12701.50 179.20 54764.00 88888.00 2013-09-30 03:10:53.125 273 12701.50 179.20 54764.00 88888.00 2013-09-30 03:10:53.250 273 12701.50 179.18 54764.03 88888.00 2013-09-30 03:10:53.375 273 12701.50 179.22 54764.00 88888.00 2013-09-30 03:10:53.500 273 12701.45 179.22 54763.97 88888.00 2013-09-30 03:10:53.625 273 12701.42 179.25 54764.00 88888.00 2013-09-30 03:10:53.750 273 12701.40 179.25 54764.00 88888.00 2013-09-30 03:10:53.875 273 12701.42 179.25 54764.00 88888.00 2013-09-30 03:10:54.000 273 12701.40 179.22 54763.97 88888.00 2013-09-30 03:10:54.125 273 12701.42 179.28 54764.00 88888.00 2013-09-30 03:10:54.250 273 12701.45 179.30 54764.03 88888.00 2013-09-30 03:10:54.375 273 12701.48 179.30 54764.03 88888.00 2013-09-30 03:10:54.500 273 12701.45 179.30 54764.03 88888.00 2013-09-30 03:10:54.625 273 12701.42 179.28 54764.00 88888.00 2013-09-30 03:10:54.750 273 12701.45 179.28 54763.97 88888.00 2013-09-30 03:10:54.875 273 12701.50 179.30 54764.00 88888.00 2013-09-30 03:10:55.000 273 12701.48 179.30 54764.00 88888.00 2013-09-30 03:10:55.125 273 12701.45 179.30 54764.00 88888.00 2013-09-30 03:10:55.250 273 12701.38 179.30 54764.00 88888.00 2013-09-30 03:10:55.375 273 12701.45 179.32 54764.03 88888.00 2013-09-30 03:10:55.500 273 12701.40 179.32 54764.03 88888.00 2013-09-30 03:10:55.625 273 12701.38 179.32 54764.00 88888.00 2013-09-30 03:10:55.750 273 12701.42 179.32 54764.00 88888.00 2013-09-30 03:10:55.875 273 12701.45 179.30 54764.00 88888.00 2013-09-30 03:10:56.000 273 12701.38 179.35 54763.97 88888.00 2013-09-30 03:10:56.125 273 12701.35 179.32 54764.00 88888.00 2013-09-30 03:10:56.250 273 12701.33 179.35 54764.00 88888.00 2013-09-30 03:10:56.375 273 12701.35 179.38 54764.00 88888.00 2013-09-30 03:10:56.500 273 12701.40 179.40 54764.00 88888.00 2013-09-30 03:10:56.625 273 12701.52 179.38 54764.00 88888.00 2013-09-30 03:10:56.750 273 12701.48 179.38 54764.00 88888.00 2013-09-30 03:10:56.875 273 12701.38 179.38 54764.03 88888.00 2013-09-30 03:10:57.000 273 12701.35 179.40 54764.00 88888.00 2013-09-30 03:10:57.125 273 12701.38 179.43 54764.00 88888.00 2013-09-30 03:10:57.250 273 12701.38 179.40 54764.00 88888.00 2013-09-30 03:10:57.375 273 12701.45 179.40 54763.97 88888.00 2013-09-30 03:10:57.500 273 12701.48 179.43 54763.97 88888.00 2013-09-30 03:10:57.625 273 12701.48 179.43 54763.97 88888.00 2013-09-30 03:10:57.750 273 12701.45 179.45 54764.00 88888.00 2013-09-30 03:10:57.875 273 12701.52 179.45 54763.97 88888.00 2013-09-30 03:10:58.000 273 12701.55 179.45 54763.97 88888.00 2013-09-30 03:10:58.125 273 12701.50 179.45 54763.97 88888.00 2013-09-30 03:10:58.250 273 12701.40 179.43 54763.97 88888.00 2013-09-30 03:10:58.375 273 12701.35 179.45 54763.95 88888.00 2013-09-30 03:10:58.500 273 12701.38 179.45 54763.97 88888.00 2013-09-30 03:10:58.625 273 12701.40 179.45 54763.97 88888.00 2013-09-30 03:10:58.750 273 12701.38 179.47 54763.97 88888.00 2013-09-30 03:10:58.875 273 12701.38 179.50 54763.97 88888.00 2013-09-30 03:10:59.000 273 12701.40 179.47 54763.97 88888.00 2013-09-30 03:10:59.125 273 12701.40 179.50 54763.97 88888.00 2013-09-30 03:10:59.250 273 12701.42 179.47 54764.00 88888.00 2013-09-30 03:10:59.375 273 12701.45 179.50 54764.00 88888.00 2013-09-30 03:10:59.500 273 12701.45 179.50 54764.00 88888.00 2013-09-30 03:10:59.625 273 12701.40 179.50 54763.97 88888.00 2013-09-30 03:10:59.750 273 12701.33 179.53 54763.97 88888.00 2013-09-30 03:10:59.875 273 12701.35 179.53 54764.00 88888.00 2013-09-30 03:11:00.000 273 12701.45 179.53 54764.00 88888.00 2013-09-30 03:11:00.125 273 12701.45 179.53 54763.97 88888.00 2013-09-30 03:11:00.250 273 12701.35 179.53 54763.97 88888.00 2013-09-30 03:11:00.375 273 12701.40 179.55 54763.97 88888.00 2013-09-30 03:11:00.500 273 12701.38 179.60 54764.03 88888.00 2013-09-30 03:11:00.625 273 12701.33 179.57 54764.00 88888.00 2013-09-30 03:11:00.750 273 12701.33 179.55 54763.97 88888.00 2013-09-30 03:11:00.875 273 12701.35 179.57 54764.00 88888.00 2013-09-30 03:11:01.000 273 12701.35 179.57 54764.00 88888.00 2013-09-30 03:11:01.125 273 12701.35 179.60 54764.00 88888.00 2013-09-30 03:11:01.250 273 12701.38 179.60 54764.00 88888.00 2013-09-30 03:11:01.375 273 12701.35 179.62 54763.97 88888.00 2013-09-30 03:11:01.500 273 12701.38 179.65 54764.00 88888.00 2013-09-30 03:11:01.625 273 12701.38 179.65 54764.00 88888.00 2013-09-30 03:11:01.750 273 12701.30 179.65 54764.00 88888.00 2013-09-30 03:11:01.875 273 12701.30 179.68 54763.97 88888.00 2013-09-30 03:11:02.000 273 12701.33 179.68 54764.00 88888.00 2013-09-30 03:11:02.125 273 12701.33 179.62 54764.00 88888.00 2013-09-30 03:11:02.250 273 12701.30 179.65 54764.00 88888.00 2013-09-30 03:11:02.375 273 12701.30 179.68 54764.00 88888.00 2013-09-30 03:11:02.500 273 12701.27 179.65 54763.97 88888.00 2013-09-30 03:11:02.625 273 12701.33 179.70 54763.97 88888.00 2013-09-30 03:11:02.750 273 12701.27 179.70 54764.00 88888.00 2013-09-30 03:11:02.875 273 12701.25 179.70 54764.00 88888.00 2013-09-30 03:11:03.000 273 12701.25 179.70 54763.97 88888.00 2013-09-30 03:11:03.125 273 12701.25 179.70 54764.00 88888.00 2013-09-30 03:11:03.250 273 12701.30 179.68 54763.97 88888.00 2013-09-30 03:11:03.375 273 12701.38 179.70 54763.97 88888.00 2013-09-30 03:11:03.500 273 12701.38 179.72 54763.97 88888.00 2013-09-30 03:11:03.625 273 12701.40 179.75 54764.00 88888.00 2013-09-30 03:11:03.750 273 12701.38 179.75 54763.97 88888.00 2013-09-30 03:11:03.875 273 12701.38 179.75 54763.97 88888.00 2013-09-30 03:11:04.000 273 12701.35 179.75 54763.97 88888.00 2013-09-30 03:11:04.125 273 12701.35 179.72 54763.97 88888.00 2013-09-30 03:11:04.250 273 12701.35 179.72 54764.00 88888.00 2013-09-30 03:11:04.375 273 12701.38 179.78 54764.03 88888.00 2013-09-30 03:11:04.500 273 12701.35 179.80 54764.03 88888.00 2013-09-30 03:11:04.625 273 12701.30 179.78 54764.00 88888.00 2013-09-30 03:11:04.750 273 12701.33 179.75 54764.03 88888.00 2013-09-30 03:11:04.875 273 12701.27 179.75 54764.00 88888.00 2013-09-30 03:11:05.000 273 12701.30 179.75 54764.00 88888.00 2013-09-30 03:11:05.125 273 12701.35 179.78 54764.03 88888.00 2013-09-30 03:11:05.250 273 12701.30 179.78 54764.00 88888.00 2013-09-30 03:11:05.375 273 12701.33 179.78 54764.00 88888.00 2013-09-30 03:11:05.500 273 12701.33 179.80 54764.00 88888.00 2013-09-30 03:11:05.625 273 12701.33 179.80 54764.00 88888.00 2013-09-30 03:11:05.750 273 12701.30 179.82 54764.00 88888.00 2013-09-30 03:11:05.875 273 12701.33 179.82 54764.00 88888.00 2013-09-30 03:11:06.000 273 12701.30 179.82 54764.00 88888.00 2013-09-30 03:11:06.125 273 12701.30 179.85 54764.00 88888.00 2013-09-30 03:11:06.250 273 12701.33 179.82 54764.00 88888.00 2013-09-30 03:11:06.375 273 12701.40 179.82 54763.97 88888.00 2013-09-30 03:11:06.500 273 12701.38 179.82 54763.97 88888.00 2013-09-30 03:11:06.625 273 12701.38 179.85 54763.97 88888.00 2013-09-30 03:11:06.750 273 12701.33 179.88 54763.97 88888.00 2013-09-30 03:11:06.875 273 12701.33 179.90 54763.97 88888.00 2013-09-30 03:11:07.000 273 12701.35 179.90 54764.00 88888.00 2013-09-30 03:11:07.125 273 12701.35 179.90 54764.00 88888.00 2013-09-30 03:11:07.250 273 12701.35 179.90 54764.03 88888.00 2013-09-30 03:11:07.375 273 12701.35 179.90 54764.05 88888.00 2013-09-30 03:11:07.500 273 12701.35 179.90 54764.03 88888.00 2013-09-30 03:11:07.625 273 12701.38 179.90 54764.00 88888.00 2013-09-30 03:11:07.750 273 12701.38 179.90 54764.03 88888.00 2013-09-30 03:11:07.875 273 12701.38 179.93 54764.03 88888.00 2013-09-30 03:11:08.000 273 12701.42 179.93 54764.00 88888.00 2013-09-30 03:11:08.125 273 12701.38 179.93 54764.00 88888.00 2013-09-30 03:11:08.250 273 12701.38 179.90 54764.03 88888.00 2013-09-30 03:11:08.375 273 12701.38 179.93 54764.03 88888.00 2013-09-30 03:11:08.500 273 12701.33 179.93 54764.00 88888.00 2013-09-30 03:11:08.625 273 12701.33 179.95 54764.03 88888.00 2013-09-30 03:11:08.750 273 12701.33 179.95 54764.03 88888.00 2013-09-30 03:11:08.875 273 12701.25 179.95 54764.03 88888.00 2013-09-30 03:11:09.000 273 12701.23 179.97 54764.03 88888.00 2013-09-30 03:11:09.125 273 12701.25 179.95 54764.05 88888.00 2013-09-30 03:11:09.250 273 12701.30 179.93 54764.00 88888.00 2013-09-30 03:11:09.375 273 12701.30 179.95 54764.00 88888.00 2013-09-30 03:11:09.500 273 12701.30 179.97 54764.00 88888.00 2013-09-30 03:11:09.625 273 12701.33 179.97 54764.03 88888.00 2013-09-30 03:11:09.750 273 12701.35 179.97 54764.00 88888.00 2013-09-30 03:11:09.875 273 12701.27 180.00 54764.00 88888.00 2013-09-30 03:11:10.000 273 12701.27 180.00 54764.00 88888.00 2013-09-30 03:11:10.125 273 12701.33 180.00 54764.03 88888.00 2013-09-30 03:11:10.250 273 12701.33 180.00 54764.03 88888.00 2013-09-30 03:11:10.375 273 12701.33 180.03 54764.00 88888.00 2013-09-30 03:11:10.500 273 12701.33 180.05 54764.00 88888.00 2013-09-30 03:11:10.625 273 12701.33 180.03 54764.00 88888.00 2013-09-30 03:11:10.750 273 12701.33 180.03 54764.00 88888.00 2013-09-30 03:11:10.875 273 12701.33 180.00 54764.03 88888.00 2013-09-30 03:11:11.000 273 12701.38 180.03 54764.03 88888.00 2013-09-30 03:11:11.125 273 12701.38 180.03 54764.00 88888.00 2013-09-30 03:11:11.250 273 12701.33 180.05 54764.03 88888.00 2013-09-30 03:11:11.375 273 12701.30 180.05 54764.00 88888.00 2013-09-30 03:11:11.500 273 12701.27 180.05 54764.00 88888.00 2013-09-30 03:11:11.625 273 12701.33 180.07 54764.03 88888.00 2013-09-30 03:11:11.750 273 12701.33 180.05 54764.03 88888.00 2013-09-30 03:11:11.875 273 12701.33 180.05 54764.00 88888.00 2013-09-30 03:11:12.000 273 12701.35 180.05 54763.97 88888.00 2013-09-30 03:11:12.125 273 12701.42 180.05 54764.00 88888.00 2013-09-30 03:11:12.250 273 12701.40 180.07 54764.03 88888.00 2013-09-30 03:11:12.375 273 12701.40 180.10 54764.00 88888.00 2013-09-30 03:11:12.500 273 12701.38 180.10 54764.00 88888.00 2013-09-30 03:11:12.625 273 12701.38 180.12 54764.00 88888.00 2013-09-30 03:11:12.750 273 12701.35 180.10 54764.03 88888.00 2013-09-30 03:11:12.875 273 12701.27 180.10 54764.00 88888.00 2013-09-30 03:11:13.000 273 12701.25 180.10 54764.00 88888.00 2013-09-30 03:11:13.125 273 12701.30 180.10 54764.00 88888.00 2013-09-30 03:11:13.250 273 12701.30 180.10 54764.03 88888.00 2013-09-30 03:11:13.375 273 12701.38 180.12 54764.00 88888.00 2013-09-30 03:11:13.500 273 12701.38 180.15 54764.00 88888.00 2013-09-30 03:11:13.625 273 12701.38 180.15 54764.00 88888.00 2013-09-30 03:11:13.750 273 12701.35 180.12 54764.00 88888.00 2013-09-30 03:11:13.875 273 12701.38 180.12 54764.00 88888.00 2013-09-30 03:11:14.000 273 12701.35 180.15 54764.00 88888.00 2013-09-30 03:11:14.125 273 12701.35 180.15 54764.00 88888.00 2013-09-30 03:11:14.250 273 12701.35 180.12 54764.00 88888.00 2013-09-30 03:11:14.375 273 12701.38 180.15 54764.00 88888.00 2013-09-30 03:11:14.500 273 12701.38 180.15 54764.03 88888.00 2013-09-30 03:11:14.625 273 12701.38 180.15 54764.03 88888.00 2013-09-30 03:11:14.750 273 12701.38 180.18 54764.03 88888.00 2013-09-30 03:11:14.875 273 12701.38 180.18 54764.00 88888.00 2013-09-30 03:11:15.000 273 12701.40 180.20 54764.00 88888.00 2013-09-30 03:11:15.125 273 12701.38 180.20 54764.00 88888.00 2013-09-30 03:11:15.250 273 12701.30 180.20 54764.00 88888.00 2013-09-30 03:11:15.375 273 12701.35 180.20 54763.97 88888.00 2013-09-30 03:11:15.500 273 12701.33 180.20 54764.00 88888.00 2013-09-30 03:11:15.625 273 12701.27 180.20 54764.00 88888.00 2013-09-30 03:11:15.750 273 12701.27 180.18 54764.00 88888.00 2013-09-30 03:11:15.875 273 12701.27 180.20 54764.00 88888.00 2013-09-30 03:11:16.000 273 12701.30 180.22 54764.00 88888.00 2013-09-30 03:11:16.125 273 12701.27 180.22 54763.97 88888.00 2013-09-30 03:11:16.250 273 12701.23 180.20 54763.97 88888.00 2013-09-30 03:11:16.375 273 12701.25 180.22 54763.97 88888.00 2013-09-30 03:11:16.500 273 12701.25 180.28 54764.00 88888.00 2013-09-30 03:11:16.625 273 12701.27 180.28 54763.97 88888.00 2013-09-30 03:11:16.750 273 12701.35 180.28 54764.00 88888.00 2013-09-30 03:11:16.875 273 12701.33 180.25 54764.00 88888.00 2013-09-30 03:11:17.000 273 12701.30 180.25 54764.00 88888.00 2013-09-30 03:11:17.125 273 12701.27 180.28 54764.03 88888.00 2013-09-30 03:11:17.250 273 12701.33 180.28 54764.03 88888.00 2013-09-30 03:11:17.375 273 12701.35 180.30 54764.03 88888.00 2013-09-30 03:11:17.500 273 12701.30 180.28 54764.03 88888.00 2013-09-30 03:11:17.625 273 12701.25 180.25 54764.03 88888.00 2013-09-30 03:11:17.750 273 12701.25 180.25 54764.00 88888.00 2013-09-30 03:11:17.875 273 12701.33 180.25 54764.00 88888.00 2013-09-30 03:11:18.000 273 12701.35 180.30 54764.00 88888.00 2013-09-30 03:11:18.125 273 12701.35 180.30 54764.03 88888.00 2013-09-30 03:11:18.250 273 12701.33 180.30 54764.03 88888.00 2013-09-30 03:11:18.375 273 12701.35 180.30 54764.03 88888.00 2013-09-30 03:11:18.500 273 12701.35 180.30 54764.00 88888.00 2013-09-30 03:11:18.625 273 12701.30 180.30 54764.00 88888.00 2013-09-30 03:11:18.750 273 12701.30 180.30 54764.00 88888.00 2013-09-30 03:11:18.875 273 12701.33 180.32 54764.03 88888.00 2013-09-30 03:11:19.000 273 12701.35 180.32 54764.03 88888.00 2013-09-30 03:11:19.125 273 12701.35 180.32 54764.03 88888.00 2013-09-30 03:11:19.250 273 12701.35 180.30 54764.03 88888.00 2013-09-30 03:11:19.375 273 12701.40 180.30 54764.00 88888.00 2013-09-30 03:11:19.500 273 12701.48 180.32 54764.00 88888.00 2013-09-30 03:11:19.625 273 12701.45 180.32 54764.00 88888.00 2013-09-30 03:11:19.750 273 12701.38 180.30 54763.97 88888.00 2013-09-30 03:11:19.875 273 12701.40 180.35 54763.97 88888.00 2013-09-30 03:11:20.000 273 12701.48 180.32 54764.00 88888.00 2013-09-30 03:11:20.125 273 12701.48 180.32 54764.03 88888.00 2013-09-30 03:11:20.250 273 12701.40 180.32 54764.00 88888.00 2013-09-30 03:11:20.375 273 12701.42 180.35 54764.00 88888.00 2013-09-30 03:11:20.500 273 12701.38 180.35 54764.00 88888.00 2013-09-30 03:11:20.625 273 12701.38 180.35 54764.03 88888.00 2013-09-30 03:11:20.750 273 12701.40 180.35 54764.03 88888.00 2013-09-30 03:11:20.875 273 12701.45 180.40 54764.05 88888.00 2013-09-30 03:11:21.000 273 12701.52 180.40 54764.03 88888.00 2013-09-30 03:11:21.125 273 12701.50 180.38 54764.03 88888.00 2013-09-30 03:11:21.250 273 12701.42 180.35 54764.00 88888.00 2013-09-30 03:11:21.375 273 12701.45 180.35 54764.00 88888.00 2013-09-30 03:11:21.500 273 12701.48 180.32 54764.00 88888.00 2013-09-30 03:11:21.625 273 12701.55 180.35 54763.97 88888.00 2013-09-30 03:11:21.750 273 12701.58 180.32 54764.00 88888.00 2013-09-30 03:11:21.875 273 12701.52 180.35 54764.00 88888.00 2013-09-30 03:11:22.000 273 12701.45 180.35 54764.00 88888.00 2013-09-30 03:11:22.125 273 12701.42 180.40 54764.00 88888.00 2013-09-30 03:11:22.250 273 12701.48 180.38 54764.03 88888.00 2013-09-30 03:11:22.375 273 12701.55 180.38 54764.03 88888.00 2013-09-30 03:11:22.500 273 12701.55 180.38 54764.03 88888.00 2013-09-30 03:11:22.625 273 12701.52 180.40 54764.03 88888.00 2013-09-30 03:11:22.750 273 12701.52 180.40 54764.03 88888.00 2013-09-30 03:11:22.875 273 12701.48 180.40 54764.00 88888.00 2013-09-30 03:11:23.000 273 12701.42 180.40 54763.97 88888.00 2013-09-30 03:11:23.125 273 12701.45 180.43 54764.00 88888.00 2013-09-30 03:11:23.250 273 12701.48 180.40 54764.05 88888.00 2013-09-30 03:11:23.375 273 12701.50 180.43 54764.03 88888.00 2013-09-30 03:11:23.500 273 12701.45 180.40 54764.03 88888.00 2013-09-30 03:11:23.625 273 12701.45 180.40 54764.03 88888.00 2013-09-30 03:11:23.750 273 12701.48 180.38 54764.00 88888.00 2013-09-30 03:11:23.875 273 12701.45 180.40 54764.03 88888.00 2013-09-30 03:11:24.000 273 12701.48 180.40 54764.03 88888.00 2013-09-30 03:11:24.125 273 12701.50 180.43 54764.05 88888.00 2013-09-30 03:11:24.250 273 12701.48 180.43 54764.03 88888.00 2013-09-30 03:11:24.375 273 12701.50 180.45 54764.03 88888.00 2013-09-30 03:11:24.500 273 12701.42 180.43 54764.00 88888.00 2013-09-30 03:11:24.625 273 12701.40 180.43 54764.03 88888.00 2013-09-30 03:11:24.750 273 12701.45 180.45 54764.00 88888.00 2013-09-30 03:11:24.875 273 12701.52 180.43 54764.03 88888.00 2013-09-30 03:11:25.000 273 12701.48 180.40 54764.03 88888.00 2013-09-30 03:11:25.125 273 12701.45 180.40 54764.00 88888.00 2013-09-30 03:11:25.250 273 12701.45 180.40 54764.03 88888.00 2013-09-30 03:11:25.375 273 12701.50 180.43 54764.03 88888.00 2013-09-30 03:11:25.500 273 12701.55 180.45 54764.03 88888.00 2013-09-30 03:11:25.625 273 12701.60 180.45 54764.00 88888.00 2013-09-30 03:11:25.750 273 12701.60 180.45 54764.03 88888.00 2013-09-30 03:11:25.875 273 12701.60 180.45 54764.03 88888.00 2013-09-30 03:11:26.000 273 12701.60 180.45 54764.00 88888.00 2013-09-30 03:11:26.125 273 12701.60 180.45 54764.00 88888.00 2013-09-30 03:11:26.250 273 12701.55 180.45 54764.00 88888.00 2013-09-30 03:11:26.375 273 12701.55 180.45 54764.00 88888.00 2013-09-30 03:11:26.500 273 12701.58 180.47 54764.00 88888.00 2013-09-30 03:11:26.625 273 12701.60 180.47 54764.00 88888.00 2013-09-30 03:11:26.750 273 12701.62 180.47 54764.00 88888.00 2013-09-30 03:11:26.875 273 12701.60 180.47 54764.00 88888.00 2013-09-30 03:11:27.000 273 12701.60 180.47 54763.97 88888.00 2013-09-30 03:11:27.125 273 12701.55 180.50 54763.97 88888.00 2013-09-30 03:11:27.250 273 12701.55 180.47 54764.00 88888.00 2013-09-30 03:11:27.375 273 12701.60 180.50 54763.97 88888.00 2013-09-30 03:11:27.500 273 12701.58 180.50 54764.00 88888.00 2013-09-30 03:11:27.625 273 12701.55 180.50 54764.00 88888.00 2013-09-30 03:11:27.750 273 12701.58 180.50 54764.00 88888.00 2013-09-30 03:11:27.875 273 12701.55 180.53 54763.97 88888.00 2013-09-30 03:11:28.000 273 12701.52 180.53 54763.97 88888.00 2013-09-30 03:11:28.125 273 12701.55 180.53 54763.97 88888.00 2013-09-30 03:11:28.250 273 12701.52 180.50 54763.97 88888.00 2013-09-30 03:11:28.375 273 12701.55 180.53 54763.97 88888.00 2013-09-30 03:11:28.500 273 12701.55 180.53 54764.00 88888.00 2013-09-30 03:11:28.625 273 12701.55 180.50 54763.97 88888.00 2013-09-30 03:11:28.750 273 12701.55 180.53 54763.95 88888.00 2013-09-30 03:11:28.875 273 12701.58 180.53 54763.95 88888.00 2013-09-30 03:11:29.000 273 12701.58 180.53 54763.95 88888.00 2013-09-30 03:11:29.125 273 12701.62 180.53 54763.95 88888.00 2013-09-30 03:11:29.250 273 12701.60 180.53 54763.95 88888.00 2013-09-30 03:11:29.375 273 12701.62 180.55 54763.95 88888.00 2013-09-30 03:11:29.500 273 12701.62 180.55 54764.00 88888.00 2013-09-30 03:11:29.625 273 12701.62 180.57 54763.97 88888.00 2013-09-30 03:11:29.750 273 12701.58 180.57 54763.97 88888.00 2013-09-30 03:11:29.875 273 12701.55 180.57 54764.00 88888.00 2013-09-30 03:11:30.000 273 12701.55 180.57 54764.00 88888.00 2013-09-30 03:11:30.125 273 12701.60 180.57 54764.00 88888.00 2013-09-30 03:11:30.250 273 12701.62 180.55 54763.97 88888.00 2013-09-30 03:11:30.375 273 12701.67 180.55 54763.97 88888.00 2013-09-30 03:11:30.500 273 12701.70 180.55 54764.00 88888.00 2013-09-30 03:11:30.625 273 12701.65 180.57 54764.00 88888.00 2013-09-30 03:11:30.750 273 12701.65 180.55 54764.00 88888.00 2013-09-30 03:11:30.875 273 12701.65 180.57 54763.97 88888.00 2013-09-30 03:11:31.000 273 12701.65 180.55 54763.95 88888.00 2013-09-30 03:11:31.125 273 12701.62 180.57 54763.95 88888.00 2013-09-30 03:11:31.250 273 12701.60 180.55 54763.97 88888.00 2013-09-30 03:11:31.375 273 12701.60 180.57 54763.95 88888.00 2013-09-30 03:11:31.500 273 12701.65 180.60 54763.95 88888.00 2013-09-30 03:11:31.625 273 12701.67 180.57 54763.97 88888.00 2013-09-30 03:11:31.750 273 12701.65 180.57 54763.97 88888.00 2013-09-30 03:11:31.875 273 12701.60 180.57 54763.97 88888.00 2013-09-30 03:11:32.000 273 12701.65 180.60 54763.95 88888.00 2013-09-30 03:11:32.125 273 12701.70 180.60 54763.97 88888.00 2013-09-30 03:11:32.250 273 12701.67 180.57 54763.97 88888.00 2013-09-30 03:11:32.375 273 12701.67 180.60 54763.95 88888.00 2013-09-30 03:11:32.500 273 12701.65 180.60 54763.93 88888.00 2013-09-30 03:11:32.625 273 12701.65 180.60 54763.95 88888.00 2013-09-30 03:11:32.750 273 12701.65 180.60 54763.95 88888.00 2013-09-30 03:11:32.875 273 12701.67 180.62 54763.95 88888.00 2013-09-30 03:11:33.000 273 12701.65 180.62 54763.95 88888.00 2013-09-30 03:11:33.125 273 12701.65 180.62 54763.97 88888.00 2013-09-30 03:11:33.250 273 12701.65 180.62 54763.95 88888.00 2013-09-30 03:11:33.375 273 12701.70 180.65 54763.97 88888.00 2013-09-30 03:11:33.500 273 12701.70 180.65 54763.97 88888.00 2013-09-30 03:11:33.625 273 12701.70 180.65 54763.97 88888.00 2013-09-30 03:11:33.750 273 12701.70 180.62 54763.93 88888.00 2013-09-30 03:11:33.875 273 12701.75 180.62 54763.93 88888.00 2013-09-30 03:11:34.000 273 12701.75 180.65 54763.95 88888.00 2013-09-30 03:11:34.125 273 12701.70 180.62 54763.97 88888.00 2013-09-30 03:11:34.250 273 12701.65 180.62 54763.97 88888.00 2013-09-30 03:11:34.375 273 12701.67 180.62 54763.95 88888.00 2013-09-30 03:11:34.500 273 12701.73 180.62 54763.95 88888.00 2013-09-30 03:11:34.625 273 12701.77 180.60 54763.97 88888.00 2013-09-30 03:11:34.750 273 12701.85 180.62 54763.97 88888.00 2013-09-30 03:11:34.875 273 12701.88 180.62 54763.95 88888.00 2013-09-30 03:11:35.000 273 12701.80 180.62 54763.95 88888.00 2013-09-30 03:11:35.125 273 12701.75 180.62 54763.97 88888.00 2013-09-30 03:11:35.250 273 12701.75 180.62 54763.97 88888.00 2013-09-30 03:11:35.375 273 12701.75 180.62 54763.95 88888.00 2013-09-30 03:11:35.500 273 12701.80 180.65 54763.97 88888.00 2013-09-30 03:11:35.625 273 12701.83 180.65 54763.97 88888.00 2013-09-30 03:11:35.750 273 12701.83 180.65 54763.97 88888.00 2013-09-30 03:11:35.875 273 12701.80 180.65 54763.97 88888.00 2013-09-30 03:11:36.000 273 12701.80 180.62 54763.97 88888.00 2013-09-30 03:11:36.125 273 12701.83 180.62 54763.95 88888.00 2013-09-30 03:11:36.250 273 12701.75 180.65 54763.97 88888.00 2013-09-30 03:11:36.375 273 12701.77 180.65 54763.95 88888.00 2013-09-30 03:11:36.500 273 12701.85 180.65 54763.97 88888.00 2013-09-30 03:11:36.625 273 12701.90 180.65 54763.95 88888.00 2013-09-30 03:11:36.750 273 12701.90 180.62 54763.95 88888.00 2013-09-30 03:11:36.875 273 12701.85 180.65 54763.95 88888.00 2013-09-30 03:11:37.000 273 12701.85 180.65 54763.97 88888.00 2013-09-30 03:11:37.125 273 12701.90 180.68 54763.97 88888.00 2013-09-30 03:11:37.250 273 12701.83 180.65 54763.97 88888.00 2013-09-30 03:11:37.375 273 12701.77 180.68 54763.97 88888.00 2013-09-30 03:11:37.500 273 12701.85 180.65 54763.97 88888.00 2013-09-30 03:11:37.625 273 12701.88 180.68 54763.97 88888.00 2013-09-30 03:11:37.750 273 12701.88 180.68 54763.95 88888.00 2013-09-30 03:11:37.875 273 12701.88 180.70 54763.95 88888.00 2013-09-30 03:11:38.000 273 12701.85 180.70 54763.97 88888.00 2013-09-30 03:11:38.125 273 12701.85 180.70 54763.97 88888.00 2013-09-30 03:11:38.250 273 12701.83 180.68 54763.97 88888.00 2013-09-30 03:11:38.375 273 12701.90 180.70 54764.00 88888.00 2013-09-30 03:11:38.500 273 12701.90 180.70 54763.97 88888.00 2013-09-30 03:11:38.625 273 12701.90 180.70 54763.97 88888.00 2013-09-30 03:11:38.750 273 12701.90 180.70 54763.97 88888.00 2013-09-30 03:11:38.875 273 12701.92 180.70 54763.95 88888.00 2013-09-30 03:11:39.000 273 12701.90 180.70 54763.95 88888.00 2013-09-30 03:11:39.125 273 12701.90 180.68 54763.95 88888.00 2013-09-30 03:11:39.250 273 12701.92 180.68 54763.95 88888.00 2013-09-30 03:11:39.375 273 12701.90 180.70 54763.95 88888.00 2013-09-30 03:11:39.500 273 12701.83 180.68 54763.97 88888.00 2013-09-30 03:11:39.625 273 12701.88 180.70 54763.95 88888.00 2013-09-30 03:11:39.750 273 12701.98 180.70 54763.95 88888.00 2013-09-30 03:11:39.875 273 12702.00 180.70 54763.95 88888.00 2013-09-30 03:11:40.000 273 12702.00 180.68 54763.95 88888.00 2013-09-30 03:11:40.125 273 12701.95 180.70 54763.95 88888.00 2013-09-30 03:11:40.250 273 12701.90 180.68 54763.95 88888.00 2013-09-30 03:11:40.375 273 12701.92 180.68 54763.95 88888.00 2013-09-30 03:11:40.500 273 12701.92 180.70 54763.93 88888.00 2013-09-30 03:11:40.625 273 12701.92 180.70 54763.93 88888.00 2013-09-30 03:11:40.750 273 12701.92 180.70 54763.93 88888.00 2013-09-30 03:11:40.875 273 12701.92 180.70 54763.95 88888.00 2013-09-30 03:11:41.000 273 12701.92 180.70 54763.95 88888.00 2013-09-30 03:11:41.125 273 12701.92 180.70 54763.93 88888.00 2013-09-30 03:11:41.250 273 12701.90 180.72 54763.93 88888.00 2013-09-30 03:11:41.375 273 12701.90 180.72 54763.93 88888.00 2013-09-30 03:11:41.500 273 12701.88 180.70 54763.93 88888.00 2013-09-30 03:11:41.625 273 12701.92 180.70 54763.93 88888.00 2013-09-30 03:11:41.750 273 12701.98 180.72 54763.93 88888.00 2013-09-30 03:11:41.875 273 12702.00 180.72 54763.95 88888.00 2013-09-30 03:11:42.000 273 12701.98 180.70 54763.93 88888.00 2013-09-30 03:11:42.125 273 12701.98 180.72 54763.93 88888.00 2013-09-30 03:11:42.250 273 12701.98 180.70 54763.95 88888.00 2013-09-30 03:11:42.375 273 12701.98 180.72 54763.93 88888.00 2013-09-30 03:11:42.500 273 12701.98 180.70 54763.93 88888.00 2013-09-30 03:11:42.625 273 12701.98 180.72 54763.93 88888.00 2013-09-30 03:11:42.750 273 12702.02 180.75 54763.95 88888.00 2013-09-30 03:11:42.875 273 12702.05 180.75 54763.93 88888.00 2013-09-30 03:11:43.000 273 12702.02 180.75 54763.93 88888.00 2013-09-30 03:11:43.125 273 12702.00 180.75 54763.93 88888.00 2013-09-30 03:11:43.250 273 12702.05 180.75 54763.93 88888.00 2013-09-30 03:11:43.375 273 12702.10 180.78 54763.93 88888.00 2013-09-30 03:11:43.500 273 12702.05 180.78 54763.93 88888.00 2013-09-30 03:11:43.625 273 12702.02 180.78 54763.90 88888.00 2013-09-30 03:11:43.750 273 12702.05 180.78 54763.93 88888.00 2013-09-30 03:11:43.875 273 12702.10 180.80 54763.93 88888.00 2013-09-30 03:11:44.000 273 12702.05 180.78 54763.93 88888.00 2013-09-30 03:11:44.125 273 12702.00 180.78 54763.95 88888.00 2013-09-30 03:11:44.250 273 12702.02 180.78 54763.95 88888.00 2013-09-30 03:11:44.375 273 12702.05 180.80 54763.93 88888.00 2013-09-30 03:11:44.500 273 12702.00 180.80 54763.93 88888.00 2013-09-30 03:11:44.625 273 12702.02 180.78 54763.95 88888.00 2013-09-30 03:11:44.750 273 12702.05 180.78 54763.95 88888.00 2013-09-30 03:11:44.875 273 12702.05 180.80 54763.95 88888.00 2013-09-30 03:11:45.000 273 12702.10 180.78 54763.93 88888.00 2013-09-30 03:11:45.125 273 12702.10 180.78 54763.93 88888.00 2013-09-30 03:11:45.250 273 12702.05 180.78 54763.93 88888.00 2013-09-30 03:11:45.375 273 12702.12 180.78 54763.93 88888.00 2013-09-30 03:11:45.500 273 12702.17 180.80 54763.93 88888.00 2013-09-30 03:11:45.625 273 12702.17 180.80 54763.95 88888.00 2013-09-30 03:11:45.750 273 12702.15 180.80 54763.95 88888.00 2013-09-30 03:11:45.875 273 12702.12 180.82 54763.93 88888.00 2013-09-30 03:11:46.000 273 12702.17 180.85 54763.93 88888.00 2013-09-30 03:11:46.125 273 12702.17 180.82 54763.93 88888.00 2013-09-30 03:11:46.250 273 12702.12 180.80 54763.93 88888.00 2013-09-30 03:11:46.375 273 12702.15 180.82 54763.93 88888.00 2013-09-30 03:11:46.500 273 12702.15 180.82 54763.95 88888.00 2013-09-30 03:11:46.625 273 12702.17 180.82 54763.93 88888.00 2013-09-30 03:11:46.750 273 12702.15 180.82 54763.93 88888.00 2013-09-30 03:11:46.875 273 12702.15 180.82 54763.95 88888.00 2013-09-30 03:11:47.000 273 12702.17 180.82 54763.95 88888.00 2013-09-30 03:11:47.125 273 12702.20 180.82 54763.95 88888.00 2013-09-30 03:11:47.250 273 12702.20 180.80 54763.95 88888.00 2013-09-30 03:11:47.375 273 12702.25 180.82 54763.95 88888.00 2013-09-30 03:11:47.500 273 12702.20 180.82 54763.93 88888.00 2013-09-30 03:11:47.625 273 12702.12 180.82 54763.93 88888.00 2013-09-30 03:11:47.750 273 12702.12 180.85 54763.93 88888.00 2013-09-30 03:11:47.875 273 12702.12 180.82 54763.95 88888.00 2013-09-30 03:11:48.000 273 12702.15 180.82 54763.93 88888.00 2013-09-30 03:11:48.125 273 12702.17 180.82 54763.93 88888.00 2013-09-30 03:11:48.250 273 12702.17 180.82 54763.93 88888.00 2013-09-30 03:11:48.375 273 12702.23 180.82 54763.93 88888.00 2013-09-30 03:11:48.500 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:48.625 273 12702.20 180.82 54763.95 88888.00 2013-09-30 03:11:48.750 273 12702.17 180.85 54763.97 88888.00 2013-09-30 03:11:48.875 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:49.000 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:49.125 273 12702.23 180.82 54763.95 88888.00 2013-09-30 03:11:49.250 273 12702.20 180.82 54763.95 88888.00 2013-09-30 03:11:49.375 273 12702.23 180.82 54763.93 88888.00 2013-09-30 03:11:49.500 273 12702.20 180.82 54763.95 88888.00 2013-09-30 03:11:49.625 273 12702.17 180.88 54763.97 88888.00 2013-09-30 03:11:49.750 273 12702.15 180.88 54763.95 88888.00 2013-09-30 03:11:49.875 273 12702.10 180.88 54763.95 88888.00 2013-09-30 03:11:50.000 273 12702.20 180.85 54763.95 88888.00 2013-09-30 03:11:50.125 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:50.250 273 12702.17 180.82 54763.95 88888.00 2013-09-30 03:11:50.375 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:50.500 273 12702.25 180.85 54763.95 88888.00 2013-09-30 03:11:50.625 273 12702.20 180.85 54763.95 88888.00 2013-09-30 03:11:50.750 273 12702.17 180.85 54763.95 88888.00 2013-09-30 03:11:50.875 273 12702.27 180.85 54763.93 88888.00 2013-09-30 03:11:51.000 273 12702.27 180.85 54763.95 88888.00 2013-09-30 03:11:51.125 273 12702.25 180.82 54763.97 88888.00 2013-09-30 03:11:51.250 273 12702.20 180.82 54763.95 88888.00 2013-09-30 03:11:51.375 273 12702.20 180.82 54763.95 88888.00 2013-09-30 03:11:51.500 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:51.625 273 12702.15 180.82 54763.97 88888.00 2013-09-30 03:11:51.750 273 12702.17 180.82 54763.97 88888.00 2013-09-30 03:11:51.875 273 12702.20 180.85 54763.97 88888.00 2013-09-30 03:11:52.000 273 12702.17 180.82 54763.95 88888.00 2013-09-30 03:11:52.125 273 12702.20 180.82 54763.95 88888.00 2013-09-30 03:11:52.250 273 12702.25 180.80 54763.95 88888.00 2013-09-30 03:11:52.375 273 12702.30 180.85 54763.95 88888.00 2013-09-30 03:11:52.500 273 12702.27 180.85 54763.95 88888.00 2013-09-30 03:11:52.625 273 12702.23 180.82 54763.95 88888.00 2013-09-30 03:11:52.750 273 12702.25 180.85 54763.95 88888.00 2013-09-30 03:11:52.875 273 12702.27 180.82 54763.95 88888.00 2013-09-30 03:11:53.000 273 12702.33 180.85 54763.95 88888.00 2013-09-30 03:11:53.125 273 12702.38 180.85 54763.95 88888.00 2013-09-30 03:11:53.250 273 12702.35 180.82 54763.95 88888.00 2013-09-30 03:11:53.375 273 12702.27 180.85 54763.95 88888.00 2013-09-30 03:11:53.500 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:53.625 273 12702.33 180.85 54763.95 88888.00 2013-09-30 03:11:53.750 273 12702.40 180.85 54763.95 88888.00 2013-09-30 03:11:53.875 273 12702.42 180.85 54763.95 88888.00 2013-09-30 03:11:54.000 273 12702.40 180.85 54763.95 88888.00 2013-09-30 03:11:54.125 273 12702.38 180.85 54763.95 88888.00 2013-09-30 03:11:54.250 273 12702.30 180.85 54763.95 88888.00 2013-09-30 03:11:54.375 273 12702.33 180.85 54763.93 88888.00 2013-09-30 03:11:54.500 273 12702.30 180.88 54763.95 88888.00 2013-09-30 03:11:54.625 273 12702.30 180.85 54763.95 88888.00 2013-09-30 03:11:54.750 273 12702.35 180.85 54763.95 88888.00 2013-09-30 03:11:54.875 273 12702.35 180.85 54763.93 88888.00 2013-09-30 03:11:55.000 273 12702.38 180.85 54763.95 88888.00 2013-09-30 03:11:55.125 273 12702.27 180.88 54763.95 88888.00 2013-09-30 03:11:55.250 273 12702.23 180.85 54763.95 88888.00 2013-09-30 03:11:55.375 273 12702.38 180.88 54763.95 88888.00 2013-09-30 03:11:55.500 273 12702.45 180.88 54763.93 88888.00 2013-09-30 03:11:55.625 273 12702.48 180.88 54763.93 88888.00 2013-09-30 03:11:55.750 273 12702.40 180.88 54763.95 88888.00 2013-09-30 03:11:55.875 273 12702.35 180.88 54763.95 88888.00 2013-09-30 03:11:56.000 273 12702.42 180.90 54763.93 88888.00 2013-09-30 03:11:56.125 273 12702.45 180.88 54763.95 88888.00 2013-09-30 03:11:56.250 273 12702.42 180.85 54763.95 88888.00 2013-09-30 03:11:56.375 273 12702.48 180.88 54763.95 88888.00 2013-09-30 03:11:56.500 273 12702.52 180.88 54763.97 88888.00 2013-09-30 03:11:56.625 273 12702.52 180.85 54763.97 88888.00 2013-09-30 03:11:56.750 273 12702.48 180.88 54763.97 88888.00 2013-09-30 03:11:56.875 273 12702.48 180.85 54763.95 88888.00 2013-09-30 03:11:57.000 273 12702.45 180.88 54763.95 88888.00 2013-09-30 03:11:57.125 273 12702.45 180.85 54763.95 88888.00 2013-09-30 03:11:57.250 273 12702.42 180.85 54763.95 88888.00 2013-09-30 03:11:57.375 273 12702.45 180.90 54763.95 88888.00 2013-09-30 03:11:57.500 273 12702.45 180.88 54763.97 88888.00 2013-09-30 03:11:57.625 273 12702.45 180.88 54763.95 88888.00 2013-09-30 03:11:57.750 273 12702.45 180.88 54763.95 88888.00 2013-09-30 03:11:57.875 273 12702.42 180.85 54763.95 88888.00 2013-09-30 03:11:58.000 273 12702.52 180.85 54763.95 88888.00 2013-09-30 03:11:58.125 273 12702.55 180.85 54763.97 88888.00 2013-09-30 03:11:58.250 273 12702.45 180.85 54763.95 88888.00 2013-09-30 03:11:58.375 273 12702.48 180.88 54763.95 88888.00 2013-09-30 03:11:58.500 273 12702.48 180.88 54763.95 88888.00 2013-09-30 03:11:58.625 273 12702.42 180.88 54763.97 88888.00 2013-09-30 03:11:58.750 273 12702.42 180.88 54763.95 88888.00 2013-09-30 03:11:58.875 273 12702.42 180.88 54763.95 88888.00 2013-09-30 03:11:59.000 273 12702.48 180.88 54763.95 88888.00 2013-09-30 03:11:59.125 273 12702.55 180.88 54763.95 88888.00 2013-09-30 03:11:59.250 273 12702.55 180.88 54763.97 88888.00 2013-09-30 03:11:59.375 273 12702.58 180.88 54763.95 88888.00 2013-09-30 03:11:59.500 273 12702.52 180.85 54763.95 88888.00 2013-09-30 03:11:59.625 273 12702.50 180.85 54763.97 88888.00 2013-09-30 03:11:59.750 273 12702.55 180.88 54763.97 88888.00 2013-09-30 03:11:59.875 273 12702.60 180.85 54763.97 88888.00 2013-09-30 03:12:00.000 273 12702.55 180.85 54763.95 88888.00 2013-09-30 03:12:00.125 273 12702.55 180.88 54763.93 88888.00 2013-09-30 03:12:00.250 273 12702.52 180.85 54763.95 88888.00 2013-09-30 03:12:00.375 273 12702.60 180.85 54763.97 88888.00 2013-09-30 03:12:00.500 273 12702.58 180.85 54763.95 88888.00 2013-09-30 03:12:00.625 273 12702.60 180.88 54763.95 88888.00 2013-09-30 03:12:00.750 273 12702.58 180.88 54763.93 88888.00 2013-09-30 03:12:00.875 273 12702.58 180.85 54763.93 88888.00 2013-09-30 03:12:01.000 273 12702.50 180.85 54763.93 88888.00 2013-09-30 03:12:01.125 273 12702.52 180.85 54763.95 88888.00 2013-09-30 03:12:01.250 273 12702.52 180.88 54763.97 88888.00 2013-09-30 03:12:01.375 273 12702.52 180.82 54763.95 88888.00 2013-09-30 03:12:01.500 273 12702.50 180.82 54763.95 88888.00 2013-09-30 03:12:01.625 273 12702.50 180.82 54763.95 88888.00 2013-09-30 03:12:01.750 273 12702.55 180.82 54763.95 88888.00 2013-09-30 03:12:01.875 273 12702.58 180.82 54763.95 88888.00 2013-09-30 03:12:02.000 273 12702.58 180.82 54763.93 88888.00 2013-09-30 03:12:02.125 273 12702.60 180.82 54763.95 88888.00 2013-09-30 03:12:02.250 273 12702.58 180.82 54763.95 88888.00 2013-09-30 03:12:02.375 273 12702.60 180.85 54763.93 88888.00 2013-09-30 03:12:02.500 273 12702.60 180.88 54763.95 88888.00 2013-09-30 03:12:02.625 273 12702.65 180.85 54763.95 88888.00 2013-09-30 03:12:02.750 273 12702.65 180.85 54763.95 88888.00 2013-09-30 03:12:02.875 273 12702.58 180.85 54763.95 88888.00 2013-09-30 03:12:03.000 273 12702.48 180.85 54763.95 88888.00 2013-09-30 03:12:03.125 273 12702.52 180.82 54763.95 88888.00 2013-09-30 03:12:03.250 273 12702.60 180.82 54763.95 88888.00 2013-09-30 03:12:03.375 273 12702.60 180.82 54763.93 88888.00 2013-09-30 03:12:03.500 273 12702.55 180.85 54763.95 88888.00 2013-09-30 03:12:03.625 273 12702.58 180.82 54763.97 88888.00 2013-09-30 03:12:03.750 273 12702.60 180.85 54763.97 88888.00 2013-09-30 03:12:03.875 273 12702.58 180.85 54764.00 88888.00 2013-09-30 03:12:04.000 273 12702.58 180.85 54763.97 88888.00 2013-09-30 03:12:04.125 273 12702.58 180.85 54763.97 88888.00 2013-09-30 03:12:04.250 273 12702.55 180.85 54763.97 88888.00 2013-09-30 03:12:04.375 273 12702.62 180.85 54763.97 88888.00 2013-09-30 03:12:04.500 273 12702.62 180.85 54763.95 88888.00 2013-09-30 03:12:04.625 273 12702.55 180.88 54763.97 88888.00 2013-09-30 03:12:04.750 273 12702.50 180.88 54763.97 88888.00 2013-09-30 03:12:04.875 273 12702.58 180.85 54763.97 88888.00 2013-09-30 03:12:05.000 273 12702.62 180.85 54763.97 88888.00 2013-09-30 03:12:05.125 273 12702.62 180.85 54763.97 88888.00 2013-09-30 03:12:05.250 273 12702.62 180.82 54763.97 88888.00 2013-09-30 03:12:05.375 273 12702.60 180.82 54763.97 88888.00 2013-09-30 03:12:05.500 273 12702.52 180.82 54763.97 88888.00 2013-09-30 03:12:05.625 273 12702.48 180.85 54763.97 88888.00 2013-09-30 03:12:05.750 273 12702.52 180.85 54764.00 88888.00 2013-09-30 03:12:05.875 273 12702.52 180.88 54763.97 88888.00 2013-09-30 03:12:06.000 273 12702.48 180.85 54763.97 88888.00 2013-09-30 03:12:06.125 273 12702.50 180.82 54763.97 88888.00 2013-09-30 03:12:06.250 273 12702.52 180.82 54764.00 88888.00 2013-09-30 03:12:06.375 273 12702.60 180.85 54764.00 88888.00 2013-09-30 03:12:06.500 273 12702.65 180.82 54764.00 88888.00 2013-09-30 03:12:06.625 273 12702.67 180.82 54764.00 88888.00 2013-09-30 03:12:06.750 273 12702.62 180.82 54764.00 88888.00 2013-09-30 03:12:06.875 273 12702.55 180.85 54764.00 88888.00 2013-09-30 03:12:07.000 273 12702.55 180.85 54764.00 88888.00 2013-09-30 03:12:07.125 273 12702.62 180.85 54764.00 88888.00 2013-09-30 03:12:07.250 273 12702.62 180.82 54764.00 88888.00 2013-09-30 03:12:07.375 273 12702.67 180.80 54764.03 88888.00 2013-09-30 03:12:07.500 273 12702.62 180.80 54764.00 88888.00 2013-09-30 03:12:07.625 273 12702.65 180.80 54764.00 88888.00 2013-09-30 03:12:07.750 273 12702.67 180.82 54764.03 88888.00 2013-09-30 03:12:07.875 273 12702.75 180.82 54764.03 88888.00 2013-09-30 03:12:08.000 273 12702.75 180.80 54764.00 88888.00 2013-09-30 03:12:08.125 273 12702.73 180.80 54764.00 88888.00 2013-09-30 03:12:08.250 273 12702.70 180.80 54764.00 88888.00 2013-09-30 03:12:08.375 273 12702.77 180.80 54764.00 88888.00 2013-09-30 03:12:08.500 273 12702.80 180.80 54764.00 88888.00 2013-09-30 03:12:08.625 273 12702.80 180.80 54764.00 88888.00 2013-09-30 03:12:08.750 273 12702.77 180.80 54764.00 88888.00 2013-09-30 03:12:08.875 273 12702.75 180.80 54764.00 88888.00 2013-09-30 03:12:09.000 273 12702.75 180.78 54763.97 88888.00 2013-09-30 03:12:09.125 273 12702.75 180.78 54763.97 88888.00 2013-09-30 03:12:09.250 273 12702.70 180.78 54764.00 88888.00 2013-09-30 03:12:09.375 273 12702.75 180.80 54764.00 88888.00 2013-09-30 03:12:09.500 273 12702.77 180.80 54764.00 88888.00 2013-09-30 03:12:09.625 273 12702.80 180.80 54764.00 88888.00 2013-09-30 03:12:09.750 273 12702.73 180.80 54764.03 88888.00 2013-09-30 03:12:09.875 273 12702.67 180.78 54764.03 88888.00 2013-09-30 03:12:10.000 273 12702.65 180.78 54764.00 88888.00 2013-09-30 03:12:10.125 273 12702.70 180.78 54764.03 88888.00 2013-09-30 03:12:10.250 273 12702.70 180.78 54764.03 88888.00 2013-09-30 03:12:10.375 273 12702.70 180.80 54764.03 88888.00 2013-09-30 03:12:10.500 273 12702.70 180.80 54764.03 88888.00 2013-09-30 03:12:10.625 273 12702.77 180.80 54764.03 88888.00 2013-09-30 03:12:10.750 273 12702.75 180.80 54764.03 88888.00 2013-09-30 03:12:10.875 273 12702.77 180.78 54764.03 88888.00 2013-09-30 03:12:11.000 273 12702.77 180.78 54764.00 88888.00 2013-09-30 03:12:11.125 273 12702.83 180.78 54763.97 88888.00 2013-09-30 03:12:11.250 273 12702.77 180.80 54764.03 88888.00 2013-09-30 03:12:11.375 273 12702.77 180.80 54764.03 88888.00 2013-09-30 03:12:11.500 273 12702.77 180.78 54764.00 88888.00 2013-09-30 03:12:11.625 273 12702.85 180.78 54764.00 88888.00 2013-09-30 03:12:11.750 273 12702.90 180.78 54764.00 88888.00 2013-09-30 03:12:11.875 273 12702.88 180.78 54764.00 88888.00 2013-09-30 03:12:12.000 273 12702.83 180.78 54764.05 88888.00 2013-09-30 03:12:12.125 273 12702.80 180.78 54764.03 88888.00 2013-09-30 03:12:12.250 273 12702.80 180.75 54764.00 88888.00 2013-09-30 03:12:12.375 273 12702.85 180.78 54764.00 88888.00 2013-09-30 03:12:12.500 273 12702.85 180.78 54764.03 88888.00 2013-09-30 03:12:12.625 273 12702.83 180.78 54764.00 88888.00 2013-09-30 03:12:12.750 273 12702.88 180.78 54764.03 88888.00 2013-09-30 03:12:12.875 273 12702.88 180.80 54764.03 88888.00 2013-09-30 03:12:13.000 273 12702.90 180.78 54764.03 88888.00 2013-09-30 03:12:13.125 273 12702.88 180.75 54764.03 88888.00 2013-09-30 03:12:13.250 273 12702.83 180.72 54764.03 88888.00 2013-09-30 03:12:13.375 273 12702.92 180.75 54764.00 88888.00 2013-09-30 03:12:13.500 273 12702.95 180.75 54764.00 88888.00 2013-09-30 03:12:13.625 273 12702.95 180.75 54764.00 88888.00 2013-09-30 03:12:13.750 273 12702.92 180.75 54764.03 88888.00 2013-09-30 03:12:13.875 273 12702.98 180.78 54764.03 88888.00 2013-09-30 03:12:14.000 273 12702.95 180.78 54764.03 88888.00 2013-09-30 03:12:14.125 273 12702.85 180.78 54764.00 88888.00 2013-09-30 03:12:14.250 273 12702.80 180.75 54764.03 88888.00 2013-09-30 03:12:14.375 273 12702.85 180.78 54764.05 88888.00 2013-09-30 03:12:14.500 273 12702.90 180.78 54764.05 88888.00 2013-09-30 03:12:14.625 273 12702.90 180.75 54764.05 88888.00 2013-09-30 03:12:14.750 273 12702.90 180.75 54764.03 88888.00 2013-09-30 03:12:14.875 273 12702.90 180.75 54764.03 88888.00 2013-09-30 03:12:15.000 273 12702.92 180.78 54764.00 88888.00 2013-09-30 03:12:15.125 273 12702.88 180.75 54764.00 88888.00 2013-09-30 03:12:15.250 273 12702.83 180.72 54764.03 88888.00 2013-09-30 03:12:15.375 273 12702.80 180.72 54764.05 88888.00 2013-09-30 03:12:15.500 273 12702.77 180.72 54764.03 88888.00 2013-09-30 03:12:15.625 273 12702.75 180.75 54764.00 88888.00 2013-09-30 03:12:15.750 273 12702.77 180.75 54764.03 88888.00 2013-09-30 03:12:15.875 273 12702.83 180.72 54764.03 88888.00 2013-09-30 03:12:16.000 273 12702.88 180.72 54764.03 88888.00 2013-09-30 03:12:16.125 273 12702.92 180.72 54764.00 88888.00 2013-09-30 03:12:16.250 273 12702.90 180.70 54764.03 88888.00 2013-09-30 03:12:16.375 273 12702.92 180.70 54764.03 88888.00 2013-09-30 03:12:16.500 273 12702.98 180.72 54764.03 88888.00 2013-09-30 03:12:16.625 273 12703.00 180.70 54764.03 88888.00 2013-09-30 03:12:16.750 273 12702.95 180.70 54764.03 88888.00 2013-09-30 03:12:16.875 273 12702.92 180.75 54764.05 88888.00 2013-09-30 03:12:17.000 273 12702.92 180.75 54764.05 88888.00 2013-09-30 03:12:17.125 273 12702.90 180.72 54764.05 88888.00 2013-09-30 03:12:17.250 273 12702.88 180.70 54764.03 88888.00 2013-09-30 03:12:17.375 273 12702.92 180.70 54764.05 88888.00 2013-09-30 03:12:17.500 273 12702.95 180.70 54764.05 88888.00 2013-09-30 03:12:17.625 273 12703.00 180.70 54764.05 88888.00 2013-09-30 03:12:17.750 273 12702.95 180.72 54764.05 88888.00 2013-09-30 03:12:17.875 273 12702.90 180.72 54764.03 88888.00 2013-09-30 03:12:18.000 273 12702.88 180.70 54764.03 88888.00 2013-09-30 03:12:18.125 273 12702.92 180.70 54764.05 88888.00 2013-09-30 03:12:18.250 273 12702.92 180.70 54764.05 88888.00 2013-09-30 03:12:18.375 273 12702.98 180.70 54764.05 88888.00 2013-09-30 03:12:18.500 273 12703.02 180.70 54764.05 88888.00 2013-09-30 03:12:18.625 273 12702.98 180.70 54764.05 88888.00 2013-09-30 03:12:18.750 273 12702.92 180.70 54764.05 88888.00 2013-09-30 03:12:18.875 273 12702.92 180.70 54764.05 88888.00 2013-09-30 03:12:19.000 273 12702.95 180.68 54764.05 88888.00 2013-09-30 03:12:19.125 273 12702.95 180.70 54764.05 88888.00 2013-09-30 03:12:19.250 273 12702.92 180.68 54764.05 88888.00 2013-09-30 03:12:19.375 273 12703.00 180.68 54764.05 88888.00 2013-09-30 03:12:19.500 273 12703.00 180.70 54764.03 88888.00 2013-09-30 03:12:19.625 273 12702.95 180.70 54764.05 88888.00 2013-09-30 03:12:19.750 273 12702.90 180.68 54764.07 88888.00 2013-09-30 03:12:19.875 273 12702.90 180.68 54764.07 88888.00 2013-09-30 03:12:20.000 273 12702.92 180.68 54764.05 88888.00 2013-09-30 03:12:20.125 273 12702.98 180.68 54764.03 88888.00 2013-09-30 03:12:20.250 273 12702.95 180.62 54764.07 88888.00 2013-09-30 03:12:20.375 273 12702.95 180.62 54764.07 88888.00 2013-09-30 03:12:20.500 273 12703.00 180.65 54764.07 88888.00 2013-09-30 03:12:20.625 273 12703.00 180.65 54764.10 88888.00 2013-09-30 03:12:20.750 273 12702.98 180.68 54764.10 88888.00 2013-09-30 03:12:20.875 273 12702.95 180.65 54764.10 88888.00 2013-09-30 03:12:21.000 273 12702.98 180.62 54764.10 88888.00 2013-09-30 03:12:21.125 273 12703.00 180.65 54764.05 88888.00 2013-09-30 03:12:21.250 273 12703.02 180.62 54764.05 88888.00 2013-09-30 03:12:21.375 273 12703.05 180.65 54764.07 88888.00 2013-09-30 03:12:21.500 273 12703.00 180.65 54764.10 88888.00 2013-09-30 03:12:21.625 273 12702.98 180.62 54764.07 88888.00 2013-09-30 03:12:21.750 273 12702.98 180.60 54764.05 88888.00 2013-09-30 03:12:21.875 273 12702.98 180.60 54764.07 88888.00 2013-09-30 03:12:22.000 273 12703.00 180.60 54764.07 88888.00 2013-09-30 03:12:22.125 273 12702.95 180.60 54764.10 88888.00 2013-09-30 03:12:22.250 273 12702.90 180.60 54764.10 88888.00 2013-09-30 03:12:22.375 273 12702.95 180.60 54764.10 88888.00 2013-09-30 03:12:22.500 273 12703.00 180.60 54764.12 88888.00 2013-09-30 03:12:22.625 273 12703.02 180.62 54764.12 88888.00 2013-09-30 03:12:22.750 273 12703.02 180.62 54764.12 88888.00 2013-09-30 03:12:22.875 273 12703.00 180.60 54764.10 88888.00 2013-09-30 03:12:23.000 273 12702.98 180.60 54764.10 88888.00 2013-09-30 03:12:23.125 273 12702.98 180.60 54764.12 88888.00 2013-09-30 03:12:23.250 273 12702.95 180.60 54764.12 88888.00 2013-09-30 03:12:23.375 273 12702.95 180.60 54764.10 88888.00 2013-09-30 03:12:23.500 273 12702.95 180.60 54764.10 88888.00 2013-09-30 03:12:23.625 273 12702.92 180.60 54764.12 88888.00 2013-09-30 03:12:23.750 273 12702.95 180.62 54764.15 88888.00 2013-09-30 03:12:23.875 273 12702.98 180.60 54764.12 88888.00 2013-09-30 03:12:24.000 273 12702.95 180.57 54764.10 88888.00 2013-09-30 03:12:24.125 273 12702.95 180.60 54764.10 88888.00 2013-09-30 03:12:24.250 273 12702.98 180.60 54764.12 88888.00 2013-09-30 03:12:24.375 273 12703.02 180.60 54764.12 88888.00 2013-09-30 03:12:24.500 273 12703.02 180.57 54764.15 88888.00 2013-09-30 03:12:24.625 273 12703.02 180.57 54764.15 88888.00 2013-09-30 03:12:24.750 273 12703.08 180.57 54764.10 88888.00 2013-09-30 03:12:24.875 273 12703.05 180.57 54764.12 88888.00 2013-09-30 03:12:25.000 273 12703.00 180.57 54764.12 88888.00 2013-09-30 03:12:25.125 273 12702.98 180.57 54764.12 88888.00 2013-09-30 03:12:25.250 273 12702.92 180.57 54764.12 88888.00 2013-09-30 03:12:25.375 273 12702.98 180.57 54764.15 88888.00 2013-09-30 03:12:25.500 273 12703.00 180.55 54764.15 88888.00 2013-09-30 03:12:25.625 273 12703.00 180.55 54764.12 88888.00 2013-09-30 03:12:25.750 273 12703.00 180.53 54764.10 88888.00 2013-09-30 03:12:25.875 273 12703.00 180.53 54764.10 88888.00 2013-09-30 03:12:26.000 273 12702.98 180.53 54764.10 88888.00 2013-09-30 03:12:26.125 273 12702.98 180.55 54764.12 88888.00 2013-09-30 03:12:26.250 273 12702.95 180.53 54764.12 88888.00 2013-09-30 03:12:26.375 273 12703.00 180.55 54764.12 88888.00 2013-09-30 03:12:26.500 273 12703.00 180.55 54764.15 88888.00 2013-09-30 03:12:26.625 273 12703.00 180.53 54764.15 88888.00 2013-09-30 03:12:26.750 273 12702.95 180.50 54764.12 88888.00 2013-09-30 03:12:26.875 273 12702.95 180.53 54764.12 88888.00 2013-09-30 03:12:27.000 273 12702.98 180.53 54764.12 88888.00 2013-09-30 03:12:27.125 273 12703.00 180.50 54764.12 88888.00 2013-09-30 03:12:27.250 273 12702.95 180.53 54764.15 88888.00 2013-09-30 03:12:27.375 273 12702.92 180.53 54764.12 88888.00 2013-09-30 03:12:27.500 273 12702.95 180.53 54764.10 88888.00 2013-09-30 03:12:27.625 273 12702.98 180.55 54764.12 88888.00 2013-09-30 03:12:27.750 273 12703.02 180.53 54764.15 88888.00 2013-09-30 03:12:27.875 273 12702.98 180.53 54764.15 88888.00 2013-09-30 03:12:28.000 273 12702.98 180.53 54764.18 88888.00 2013-09-30 03:12:28.125 273 12703.00 180.55 54764.15 88888.00 2013-09-30 03:12:28.250 273 12702.98 180.53 54764.15 88888.00 2013-09-30 03:12:28.375 273 12702.92 180.55 54764.12 88888.00 2013-09-30 03:12:28.500 273 12702.92 180.53 54764.12 88888.00 2013-09-30 03:12:28.625 273 12702.98 180.55 54764.12 88888.00 2013-09-30 03:12:28.750 273 12702.92 180.55 54764.15 88888.00 2013-09-30 03:12:28.875 273 12702.90 180.53 54764.15 88888.00 2013-09-30 03:12:29.000 273 12702.98 180.53 54764.15 88888.00 2013-09-30 03:12:29.125 273 12703.00 180.53 54764.18 88888.00 2013-09-30 03:12:29.250 273 12702.98 180.53 54764.18 88888.00 2013-09-30 03:12:29.375 273 12703.02 180.53 54764.15 88888.00 2013-09-30 03:12:29.500 273 12702.98 180.53 54764.15 88888.00 2013-09-30 03:12:29.625 273 12703.02 180.50 54764.15 88888.00 2013-09-30 03:12:29.750 273 12703.08 180.50 54764.15 88888.00 2013-09-30 03:12:29.875 273 12703.00 180.50 54764.12 88888.00 2013-09-30 03:12:30.000 273 12702.98 180.53 54764.18 88888.00 2013-09-30 03:12:30.125 273 12702.90 180.55 54764.18 88888.00 2013-09-30 03:12:30.250 273 12702.88 180.50 54764.18 88888.00 2013-09-30 03:12:30.375 273 12702.98 180.50 54764.15 88888.00 2013-09-30 03:12:30.500 273 12703.05 180.53 54764.15 88888.00 2013-09-30 03:12:30.625 273 12703.10 180.53 54764.15 88888.00 2013-09-30 03:12:30.750 273 12703.10 180.53 54764.18 88888.00 2013-09-30 03:12:30.875 273 12703.08 180.50 54764.15 88888.00 2013-09-30 03:12:31.000 273 12703.10 180.50 54764.15 88888.00 2013-09-30 03:12:31.125 273 12703.08 180.53 54764.18 88888.00 2013-09-30 03:12:31.250 273 12703.00 180.50 54764.18 88888.00 2013-09-30 03:12:31.375 273 12703.00 180.50 54764.18 88888.00 2013-09-30 03:12:31.500 273 12703.02 180.50 54764.18 88888.00 2013-09-30 03:12:31.625 273 12703.08 180.50 54764.12 88888.00 2013-09-30 03:12:31.750 273 12703.08 180.50 54764.15 88888.00 2013-09-30 03:12:31.875 273 12703.02 180.50 54764.15 88888.00 2013-09-30 03:12:32.000 273 12703.00 180.53 54764.18 88888.00 2013-09-30 03:12:32.125 273 12703.05 180.50 54764.15 88888.00 2013-09-30 03:12:32.250 273 12703.02 180.50 54764.18 88888.00 2013-09-30 03:12:32.375 273 12703.02 180.50 54764.15 88888.00 2013-09-30 03:12:32.500 273 12703.08 180.50 54764.18 88888.00 2013-09-30 03:12:32.625 273 12703.10 180.50 54764.18 88888.00 2013-09-30 03:12:32.750 273 12703.02 180.53 54764.18 88888.00 2013-09-30 03:12:32.875 273 12703.00 180.50 54764.15 88888.00 2013-09-30 03:12:33.000 273 12703.02 180.50 54764.15 88888.00 2013-09-30 03:12:33.125 273 12703.08 180.50 54764.18 88888.00 2013-09-30 03:12:33.250 273 12703.05 180.50 54764.20 88888.00 2013-09-30 03:12:33.375 273 12703.05 180.50 54764.18 88888.00 2013-09-30 03:12:33.500 273 12703.08 180.50 54764.20 88888.00 2013-09-30 03:12:33.625 273 12703.15 180.50 54764.18 88888.00 2013-09-30 03:12:33.750 273 12703.20 180.50 54764.18 88888.00 2013-09-30 03:12:33.875 273 12703.12 180.50 54764.15 88888.00 2013-09-30 03:12:34.000 273 12703.08 180.50 54764.12 88888.00 2013-09-30 03:12:34.125 273 12703.05 180.47 54764.18 88888.00 2013-09-30 03:12:34.250 273 12703.02 180.47 54764.22 88888.00 2013-09-30 03:12:34.375 273 12703.10 180.53 54764.18 88888.00 2013-09-30 03:12:34.500 273 12703.10 180.50 54764.18 88888.00 2013-09-30 03:12:34.625 273 12703.10 180.47 54764.18 88888.00 2013-09-30 03:12:34.750 273 12703.10 180.47 54764.20 88888.00 2013-09-30 03:12:34.875 273 12703.10 180.50 54764.20 88888.00 2013-09-30 03:12:35.000 273 12703.10 180.50 54764.18 88888.00 2013-09-30 03:12:35.125 273 12703.10 180.50 54764.22 88888.00 2013-09-30 03:12:35.250 273 12703.08 180.47 54764.20 88888.00 2013-09-30 03:12:35.375 273 12703.12 180.47 54764.20 88888.00 2013-09-30 03:12:35.500 273 12703.15 180.47 54764.20 88888.00 2013-09-30 03:12:35.625 273 12703.12 180.45 54764.20 88888.00 2013-09-30 03:12:35.750 273 12703.08 180.45 54764.20 88888.00 2013-09-30 03:12:35.875 273 12703.02 180.45 54764.20 88888.00 2013-09-30 03:12:36.000 273 12703.08 180.45 54764.20 88888.00 2013-09-30 03:12:36.125 273 12703.08 180.45 54764.22 88888.00 2013-09-30 03:12:36.250 273 12703.00 180.45 54764.22 88888.00 2013-09-30 03:12:36.375 273 12703.00 180.45 54764.22 88888.00 2013-09-30 03:12:36.500 273 12703.10 180.50 54764.28 88888.00 2013-09-30 03:12:36.625 273 12703.12 180.47 54764.22 88888.00 2013-09-30 03:12:36.750 273 12703.12 180.43 54764.18 88888.00 2013-09-30 03:12:36.875 273 12703.10 180.43 54764.18 88888.00 2013-09-30 03:12:37.000 273 12703.08 180.43 54764.20 88888.00 2013-09-30 03:12:37.125 273 12703.10 180.45 54764.22 88888.00 2013-09-30 03:12:37.250 273 12703.10 180.40 54764.22 88888.00 2013-09-30 03:12:37.375 273 12703.12 180.43 54764.20 88888.00 2013-09-30 03:12:37.500 273 12703.15 180.40 54764.20 88888.00 2013-09-30 03:12:37.625 273 12703.12 180.43 54764.20 88888.00 2013-09-30 03:12:37.750 273 12703.10 180.45 54764.20 88888.00 2013-09-30 03:12:37.875 273 12703.10 180.45 54764.22 88888.00 2013-09-30 03:12:38.000 273 12703.12 180.43 54764.20 88888.00 2013-09-30 03:12:38.125 273 12703.12 180.43 54764.22 88888.00 2013-09-30 03:12:38.250 273 12703.10 180.43 54764.25 88888.00 2013-09-30 03:12:38.375 273 12703.12 180.43 54764.22 88888.00 2013-09-30 03:12:38.500 273 12703.08 180.43 54764.22 88888.00 2013-09-30 03:12:38.625 273 12703.02 180.43 54764.22 88888.00 2013-09-30 03:12:38.750 273 12703.05 180.43 54764.20 88888.00 2013-09-30 03:12:38.875 273 12703.10 180.40 54764.20 88888.00 2013-09-30 03:12:39.000 273 12703.10 180.40 54764.18 88888.00 2013-09-30 03:12:39.125 273 12703.10 180.43 54764.20 88888.00 2013-09-30 03:12:39.250 273 12703.05 180.40 54764.20 88888.00 2013-09-30 03:12:39.375 273 12703.08 180.40 54764.20 88888.00 2013-09-30 03:12:39.500 273 12703.10 180.43 54764.22 88888.00 2013-09-30 03:12:39.625 273 12703.12 180.40 54764.22 88888.00 2013-09-30 03:12:39.750 273 12703.15 180.40 54764.20 88888.00 2013-09-30 03:12:39.875 273 12703.15 180.40 54764.20 88888.00 2013-09-30 03:12:40.000 273 12703.12 180.43 54764.20 88888.00 2013-09-30 03:12:40.125 273 12703.12 180.43 54764.22 88888.00 2013-09-30 03:12:40.250 273 12703.15 180.38 54764.20 88888.00 2013-09-30 03:12:40.375 273 12703.17 180.38 54764.18 88888.00 2013-09-30 03:12:40.500 273 12703.15 180.40 54764.22 88888.00 2013-09-30 03:12:40.625 273 12703.15 180.40 54764.22 88888.00 2013-09-30 03:12:40.750 273 12703.15 180.38 54764.22 88888.00 2013-09-30 03:12:40.875 273 12703.15 180.38 54764.20 88888.00 2013-09-30 03:12:41.000 273 12703.17 180.40 54764.22 88888.00 2013-09-30 03:12:41.125 273 12703.15 180.38 54764.22 88888.00 2013-09-30 03:12:41.250 273 12703.10 180.35 54764.22 88888.00 2013-09-30 03:12:41.375 273 12703.12 180.38 54764.18 88888.00 2013-09-30 03:12:41.500 273 12703.12 180.35 54764.22 88888.00 2013-09-30 03:12:41.625 273 12703.05 180.38 54764.22 88888.00 2013-09-30 03:12:41.750 273 12703.02 180.38 54764.22 88888.00 2013-09-30 03:12:41.875 273 12703.08 180.38 54764.20 88888.00 2013-09-30 03:12:42.000 273 12703.10 180.35 54764.22 88888.00 2013-09-30 03:12:42.125 273 12703.08 180.35 54764.28 88888.00 2013-09-30 03:12:42.250 273 12703.05 180.35 54764.28 88888.00 2013-09-30 03:12:42.375 273 12703.12 180.38 54764.25 88888.00 2013-09-30 03:12:42.500 273 12703.08 180.38 54764.25 88888.00 2013-09-30 03:12:42.625 273 12703.02 180.38 54764.25 88888.00 2013-09-30 03:12:42.750 273 12703.05 180.35 54764.25 88888.00 2013-09-30 03:12:42.875 273 12703.15 180.38 54764.25 88888.00 2013-09-30 03:12:43.000 273 12703.15 180.38 54764.25 88888.00 2013-09-30 03:12:43.125 273 12703.12 180.35 54764.28 88888.00 2013-09-30 03:12:43.250 273 12703.08 180.35 54764.28 88888.00 2013-09-30 03:12:43.375 273 12703.12 180.32 54764.28 88888.00 2013-09-30 03:12:43.500 273 12703.17 180.32 54764.28 88888.00 2013-09-30 03:12:43.625 273 12703.17 180.32 54764.25 88888.00 2013-09-30 03:12:43.750 273 12703.12 180.32 54764.25 88888.00 2013-09-30 03:12:43.875 273 12703.10 180.32 54764.28 88888.00 2013-09-30 03:12:44.000 273 12703.17 180.32 54764.28 88888.00 2013-09-30 03:12:44.125 273 12703.20 180.32 54764.28 88888.00 2013-09-30 03:12:44.250 273 12703.12 180.32 54764.28 88888.00 2013-09-30 03:12:44.375 273 12703.15 180.35 54764.28 88888.00 2013-09-30 03:12:44.500 273 12703.15 180.30 54764.25 88888.00 2013-09-30 03:12:44.625 273 12703.17 180.30 54764.28 88888.00 2013-09-30 03:12:44.750 273 12703.15 180.32 54764.28 88888.00 2013-09-30 03:12:44.875 273 12703.12 180.35 54764.28 88888.00 2013-09-30 03:12:45.000 273 12703.12 180.32 54764.25 88888.00 2013-09-30 03:12:45.125 273 12703.12 180.32 54764.25 88888.00 2013-09-30 03:12:45.250 273 12703.12 180.30 54764.28 88888.00 2013-09-30 03:12:45.375 273 12703.15 180.30 54764.28 88888.00 2013-09-30 03:12:45.500 273 12703.15 180.30 54764.28 88888.00 2013-09-30 03:12:45.625 273 12703.17 180.32 54764.25 88888.00 2013-09-30 03:12:45.750 273 12703.15 180.30 54764.28 88888.00 2013-09-30 03:12:45.875 273 12703.08 180.30 54764.28 88888.00 2013-09-30 03:12:46.000 273 12703.10 180.30 54764.28 88888.00 2013-09-30 03:12:46.125 273 12703.15 180.28 54764.30 88888.00 2013-09-30 03:12:46.250 273 12703.17 180.28 54764.28 88888.00 2013-09-30 03:12:46.375 273 12703.20 180.28 54764.28 88888.00 2013-09-30 03:12:46.500 273 12703.15 180.28 54764.28 88888.00 2013-09-30 03:12:46.625 273 12703.12 180.28 54764.30 88888.00 2013-09-30 03:12:46.750 273 12703.15 180.28 54764.32 88888.00 2013-09-30 03:12:46.875 273 12703.12 180.28 54764.30 88888.00 2013-09-30 03:12:47.000 273 12703.15 180.28 54764.25 88888.00 2013-09-30 03:12:47.125 273 12703.12 180.28 54764.30 88888.00 2013-09-30 03:12:47.250 273 12703.15 180.25 54764.30 88888.00 2013-09-30 03:12:47.375 273 12703.20 180.25 54764.28 88888.00 2013-09-30 03:12:47.500 273 12703.17 180.28 54764.28 88888.00 2013-09-30 03:12:47.625 273 12703.17 180.25 54764.30 88888.00 2013-09-30 03:12:47.750 273 12703.17 180.25 54764.28 88888.00 2013-09-30 03:12:47.875 273 12703.17 180.28 54764.28 88888.00 2013-09-30 03:12:48.000 273 12703.20 180.25 54764.30 88888.00 2013-09-30 03:12:48.125 273 12703.23 180.28 54764.35 88888.00 2013-09-30 03:12:48.250 273 12703.25 180.25 54764.30 88888.00 2013-09-30 03:12:48.375 273 12703.23 180.25 54764.30 88888.00 2013-09-30 03:12:48.500 273 12703.12 180.22 54764.28 88888.00 2013-09-30 03:12:48.625 273 12703.12 180.22 54764.30 88888.00 2013-09-30 03:12:48.750 273 12703.17 180.25 54764.32 88888.00 2013-09-30 03:12:48.875 273 12703.23 180.25 54764.30 88888.00 2013-09-30 03:12:49.000 273 12703.27 180.25 54764.28 88888.00 2013-09-30 03:12:49.125 273 12703.25 180.22 54764.32 88888.00 2013-09-30 03:12:49.250 273 12703.20 180.22 54764.30 88888.00 2013-09-30 03:12:49.375 273 12703.23 180.22 54764.32 88888.00 2013-09-30 03:12:49.500 273 12703.20 180.25 54764.32 88888.00 2013-09-30 03:12:49.625 273 12703.20 180.22 54764.32 88888.00 2013-09-30 03:12:49.750 273 12703.23 180.20 54764.30 88888.00 2013-09-30 03:12:49.875 273 12703.23 180.22 54764.32 88888.00 2013-09-30 03:12:50.000 273 12703.25 180.22 54764.32 88888.00 2013-09-30 03:12:50.125 273 12703.23 180.22 54764.35 88888.00 2013-09-30 03:12:50.250 273 12703.15 180.22 54764.35 88888.00 2013-09-30 03:12:50.375 273 12703.17 180.20 54764.32 88888.00 2013-09-30 03:12:50.500 273 12703.15 180.20 54764.30 88888.00 2013-09-30 03:12:50.625 273 12703.15 180.22 54764.32 88888.00 2013-09-30 03:12:50.750 273 12703.15 180.20 54764.32 88888.00 2013-09-30 03:12:50.875 273 12703.17 180.20 54764.32 88888.00 2013-09-30 03:12:51.000 273 12703.15 180.20 54764.35 88888.00 2013-09-30 03:12:51.125 273 12703.12 180.20 54764.35 88888.00 2013-09-30 03:12:51.250 273 12703.10 180.18 54764.35 88888.00 2013-09-30 03:12:51.375 273 12703.15 180.20 54764.35 88888.00 2013-09-30 03:12:51.500 273 12703.15 180.18 54764.35 88888.00 2013-09-30 03:12:51.625 273 12703.17 180.18 54764.32 88888.00 2013-09-30 03:12:51.750 273 12703.10 180.18 54764.32 88888.00 2013-09-30 03:12:51.875 273 12703.10 180.15 54764.32 88888.00 2013-09-30 03:12:52.000 273 12703.17 180.18 54764.32 88888.00 2013-09-30 03:12:52.125 273 12703.23 180.18 54764.35 88888.00 2013-09-30 03:12:52.250 273 12703.20 180.18 54764.35 88888.00 2013-09-30 03:12:52.375 273 12703.23 180.20 54764.35 88888.00 2013-09-30 03:12:52.500 273 12703.20 180.20 54764.32 88888.00 2013-09-30 03:12:52.625 273 12703.15 180.20 54764.32 88888.00 2013-09-30 03:12:52.750 273 12703.10 180.18 54764.32 88888.00 2013-09-30 03:12:52.875 273 12703.10 180.18 54764.32 88888.00 2013-09-30 03:12:53.000 273 12703.12 180.18 54764.35 88888.00 2013-09-30 03:12:53.125 273 12703.17 180.18 54764.35 88888.00 2013-09-30 03:12:53.250 273 12703.15 180.18 54764.35 88888.00 2013-09-30 03:12:53.375 273 12703.17 180.18 54764.32 88888.00 2013-09-30 03:12:53.500 273 12703.20 180.18 54764.35 88888.00 2013-09-30 03:12:53.625 273 12703.23 180.18 54764.35 88888.00 2013-09-30 03:12:53.750 273 12703.23 180.15 54764.35 88888.00 2013-09-30 03:12:53.875 273 12703.20 180.18 54764.38 88888.00 2013-09-30 03:12:54.000 273 12703.25 180.15 54764.35 88888.00 2013-09-30 03:12:54.125 273 12703.27 180.15 54764.35 88888.00 2013-09-30 03:12:54.250 273 12703.23 180.12 54764.40 88888.00 2013-09-30 03:12:54.375 273 12703.15 180.15 54764.38 88888.00 2013-09-30 03:12:54.500 273 12703.10 180.12 54764.38 88888.00 2013-09-30 03:12:54.625 273 12703.15 180.12 54764.38 88888.00 2013-09-30 03:12:54.750 273 12703.23 180.12 54764.38 88888.00 2013-09-30 03:12:54.875 273 12703.27 180.12 54764.40 88888.00 2013-09-30 03:12:55.000 273 12703.17 180.10 54764.40 88888.00 2013-09-30 03:12:55.125 273 12703.12 180.10 54764.40 88888.00 2013-09-30 03:12:55.250 273 12703.15 180.10 54764.40 88888.00 2013-09-30 03:12:55.375 273 12703.23 180.10 54764.43 88888.00 2013-09-30 03:12:55.500 273 12703.23 180.12 54764.43 88888.00 2013-09-30 03:12:55.625 273 12703.23 180.10 54764.40 88888.00 2013-09-30 03:12:55.750 273 12703.20 180.07 54764.40 88888.00 2013-09-30 03:12:55.875 273 12703.17 180.07 54764.40 88888.00 2013-09-30 03:12:56.000 273 12703.17 180.07 54764.40 88888.00 2013-09-30 03:12:56.125 273 12703.23 180.07 54764.40 88888.00 2013-09-30 03:12:56.250 273 12703.17 180.07 54764.40 88888.00 2013-09-30 03:12:56.375 273 12703.17 180.05 54764.40 88888.00 2013-09-30 03:12:56.500 273 12703.17 180.03 54764.40 88888.00 2013-09-30 03:12:56.625 273 12703.23 180.05 54764.38 88888.00 2013-09-30 03:12:56.750 273 12703.25 180.05 54764.40 88888.00 2013-09-30 03:12:56.875 273 12703.27 180.05 54764.40 88888.00 2013-09-30 03:12:57.000 273 12703.27 180.05 54764.40 88888.00 2013-09-30 03:12:57.125 273 12703.27 180.05 54764.43 88888.00 2013-09-30 03:12:57.250 273 12703.23 180.03 54764.40 88888.00 2013-09-30 03:12:57.375 273 12703.25 180.03 54764.43 88888.00 2013-09-30 03:12:57.500 273 12703.25 180.07 54764.40 88888.00 2013-09-30 03:12:57.625 273 12703.23 180.05 54764.40 88888.00 2013-09-30 03:12:57.750 273 12703.17 180.05 54764.40 88888.00 2013-09-30 03:12:57.875 273 12703.17 180.05 54764.40 88888.00 2013-09-30 03:12:58.000 273 12703.25 180.05 54764.43 88888.00 2013-09-30 03:12:58.125 273 12703.30 180.05 54764.43 88888.00 2013-09-30 03:12:58.250 273 12703.33 180.05 54764.40 88888.00 2013-09-30 03:12:58.375 273 12703.33 180.05 54764.40 88888.00 2013-09-30 03:12:58.500 273 12703.33 180.03 54764.40 88888.00 2013-09-30 03:12:58.625 273 12703.25 180.05 54764.40 88888.00 2013-09-30 03:12:58.750 273 12703.23 180.05 54764.38 88888.00 2013-09-30 03:12:58.875 273 12703.23 180.05 54764.40 88888.00 2013-09-30 03:12:59.000 273 12703.23 180.00 54764.38 88888.00 2013-09-30 03:12:59.125 273 12703.23 180.03 54764.40 88888.00 2013-09-30 03:12:59.250 273 12703.17 180.00 54764.40 88888.00 2013-09-30 03:12:59.375 273 12703.25 180.03 54764.40 88888.00 2013-09-30 03:12:59.500 273 12703.33 180.00 54764.40 88888.00 2013-09-30 03:12:59.625 273 12703.30 180.03 54764.40 88888.00 2013-09-30 03:12:59.750 273 12703.27 180.00 54764.43 88888.00 2013-09-30 03:12:59.875 273 12703.20 180.00 54764.43 88888.00 2013-09-30 03:13:00.000 273 12703.23 180.00 54764.43 88888.00 2013-09-30 03:13:00.125 273 12703.25 180.00 54764.43 88888.00 2013-09-30 03:13:00.250 273 12703.20 179.97 54764.43 88888.00 2013-09-30 03:13:00.375 273 12703.20 180.00 54764.43 88888.00 2013-09-30 03:13:00.500 273 12703.17 180.00 54764.43 88888.00 2013-09-30 03:13:00.625 273 12703.20 180.00 54764.43 88888.00 2013-09-30 03:13:00.750 273 12703.17 179.97 54764.43 88888.00 2013-09-30 03:13:00.875 273 12703.15 180.00 54764.43 88888.00 2013-09-30 03:13:01.000 273 12703.17 179.97 54764.40 88888.00 2013-09-30 03:13:01.125 273 12703.20 179.97 54764.43 88888.00 2013-09-30 03:13:01.250 273 12703.23 179.97 54764.45 88888.00 2013-09-30 03:13:01.375 273 12703.25 179.97 54764.43 88888.00 2013-09-30 03:13:01.500 273 12703.23 180.00 54764.45 88888.00 2013-09-30 03:13:01.625 273 12703.23 179.97 54764.43 88888.00 2013-09-30 03:13:01.750 273 12703.17 179.97 54764.45 88888.00 2013-09-30 03:13:01.875 273 12703.23 179.95 54764.45 88888.00 2013-09-30 03:13:02.000 273 12703.25 179.97 54764.40 88888.00 2013-09-30 03:13:02.125 273 12703.25 179.97 54764.43 88888.00 2013-09-30 03:13:02.250 273 12703.23 179.95 54764.43 88888.00 2013-09-30 03:13:02.375 273 12703.25 179.97 54764.45 88888.00 2013-09-30 03:13:02.500 273 12703.27 179.97 54764.47 88888.00 2013-09-30 03:13:02.625 273 12703.23 179.97 54764.45 88888.00 2013-09-30 03:13:02.750 273 12703.20 179.97 54764.43 88888.00 2013-09-30 03:13:02.875 273 12703.20 180.00 54764.40 88888.00 2013-09-30 03:13:03.000 273 12703.20 179.97 54764.40 88888.00 2013-09-30 03:13:03.125 273 12703.17 179.97 54764.43 88888.00 2013-09-30 03:13:03.250 273 12703.15 179.95 54764.43 88888.00 2013-09-30 03:13:03.375 273 12703.17 179.97 54764.43 88888.00 2013-09-30 03:13:03.500 273 12703.17 179.95 54764.43 88888.00 2013-09-30 03:13:03.625 273 12703.15 179.97 54764.47 88888.00 2013-09-30 03:13:03.750 273 12703.17 179.95 54764.45 88888.00 2013-09-30 03:13:03.875 273 12703.17 179.95 54764.45 88888.00 2013-09-30 03:13:04.000 273 12703.20 179.93 54764.43 88888.00 2013-09-30 03:13:04.125 273 12703.23 179.93 54764.45 88888.00 2013-09-30 03:13:04.250 273 12703.12 179.93 54764.47 88888.00 2013-09-30 03:13:04.375 273 12703.15 179.90 54764.47 88888.00 2013-09-30 03:13:04.500 273 12703.17 179.90 54764.47 88888.00 2013-09-30 03:13:04.625 273 12703.20 179.90 54764.47 88888.00 2013-09-30 03:13:04.750 273 12703.20 179.90 54764.50 88888.00 2013-09-30 03:13:04.875 273 12703.23 179.93 54764.53 88888.00 2013-09-30 03:13:05.000 273 12703.23 179.93 54764.50 88888.00 2013-09-30 03:13:05.125 273 12703.25 179.90 54764.50 88888.00 2013-09-30 03:13:05.250 273 12703.25 179.90 54764.53 88888.00 2013-09-30 03:13:05.375 273 12703.30 179.93 54764.53 88888.00 2013-09-30 03:13:05.500 273 12703.33 179.93 54764.53 88888.00 2013-09-30 03:13:05.625 273 12703.35 179.90 54764.53 88888.00 2013-09-30 03:13:05.750 273 12703.33 179.93 54764.47 88888.00 2013-09-30 03:13:05.875 273 12703.23 179.90 54764.50 88888.00 2013-09-30 03:13:06.000 273 12703.17 179.90 54764.45 88888.00 2013-09-30 03:13:06.125 273 12703.20 179.88 54764.45 88888.00 2013-09-30 03:13:06.250 273 12703.17 179.88 54764.45 88888.00 2013-09-30 03:13:06.375 273 12703.20 179.90 54764.43 88888.00 2013-09-30 03:13:06.500 273 12703.17 179.88 54764.47 88888.00 2013-09-30 03:13:06.625 273 12703.20 179.93 54764.47 88888.00 2013-09-30 03:13:06.750 273 12703.25 179.93 54764.47 88888.00 2013-09-30 03:13:06.875 273 12703.27 179.90 54764.47 88888.00 2013-09-30 03:13:07.000 273 12703.23 179.90 54764.47 88888.00 2013-09-30 03:13:07.125 273 12703.17 179.90 54764.47 88888.00 2013-09-30 03:13:07.250 273 12703.12 179.88 54764.50 88888.00 2013-09-30 03:13:07.375 273 12703.17 179.90 54764.50 88888.00 2013-09-30 03:13:07.500 273 12703.15 179.90 54764.50 88888.00 2013-09-30 03:13:07.625 273 12703.15 179.90 54764.47 88888.00 2013-09-30 03:13:07.750 273 12703.17 179.88 54764.47 88888.00 2013-09-30 03:13:07.875 273 12703.23 179.90 54764.47 88888.00 2013-09-30 03:13:08.000 273 12703.25 179.90 54764.47 88888.00 2013-09-30 03:13:08.125 273 12703.20 179.90 54764.47 88888.00 2013-09-30 03:13:08.250 273 12703.17 179.85 54764.47 88888.00 2013-09-30 03:13:08.375 273 12703.23 179.88 54764.47 88888.00 2013-09-30 03:13:08.500 273 12703.27 179.88 54764.47 88888.00 2013-09-30 03:13:08.625 273 12703.25 179.88 54764.47 88888.00 2013-09-30 03:13:08.750 273 12703.20 179.90 54764.47 88888.00 2013-09-30 03:13:08.875 273 12703.23 179.85 54764.47 88888.00 2013-09-30 03:13:09.000 273 12703.23 179.88 54764.45 88888.00 2013-09-30 03:13:09.125 273 12703.25 179.85 54764.45 88888.00 2013-09-30 03:13:09.250 273 12703.20 179.85 54764.50 88888.00 2013-09-30 03:13:09.375 273 12703.23 179.82 54764.50 88888.00 2013-09-30 03:13:09.500 273 12703.23 179.82 54764.50 88888.00 2013-09-30 03:13:09.625 273 12703.23 179.82 54764.50 88888.00 2013-09-30 03:13:09.750 273 12703.15 179.85 54764.50 88888.00 2013-09-30 03:13:09.875 273 12703.20 179.85 54764.50 88888.00 2013-09-30 03:13:10.000 273 12703.20 179.85 54764.50 88888.00 2013-09-30 03:13:10.125 273 12703.23 179.85 54764.53 88888.00 2013-09-30 03:13:10.250 273 12703.20 179.85 54764.53 88888.00 2013-09-30 03:13:10.375 273 12703.23 179.85 54764.55 88888.00 2013-09-30 03:13:10.500 273 12703.23 179.85 54764.50 88888.00 2013-09-30 03:13:10.625 273 12703.23 179.85 54764.50 88888.00 2013-09-30 03:13:10.750 273 12703.25 179.80 54764.50 88888.00 2013-09-30 03:13:10.875 273 12703.15 179.80 54764.53 88888.00 2013-09-30 03:13:11.000 273 12703.17 179.82 54764.50 88888.00 2013-09-30 03:13:11.125 273 12703.20 179.85 54764.55 88888.00 2013-09-30 03:13:11.250 273 12703.17 179.82 54764.55 88888.00 2013-09-30 03:13:11.375 273 12703.15 179.80 54764.53 88888.00 2013-09-30 03:13:11.500 273 12703.15 179.78 54764.53 88888.00 2013-09-30 03:13:11.625 273 12703.12 179.78 54764.57 88888.00 2013-09-30 03:13:11.750 273 12703.10 179.78 54764.55 88888.00 2013-09-30 03:13:11.875 273 12703.12 179.78 54764.53 88888.00 2013-09-30 03:13:12.000 273 12703.15 179.78 54764.53 88888.00 2013-09-30 03:13:12.125 273 12703.25 179.80 54764.55 88888.00 2013-09-30 03:13:12.250 273 12703.27 179.75 54764.50 88888.00 2013-09-30 03:13:12.375 273 12703.30 179.75 54764.50 88888.00 2013-09-30 03:13:12.500 273 12703.33 179.78 54764.50 88888.00 2013-09-30 03:13:12.625 273 12703.33 179.80 54764.50 88888.00 2013-09-30 03:13:12.750 273 12703.25 179.80 54764.53 88888.00 2013-09-30 03:13:12.875 273 12703.27 179.78 54764.55 88888.00 2013-09-30 03:13:13.000 273 12703.25 179.75 54764.50 88888.00 2013-09-30 03:13:13.125 273 12703.27 179.75 54764.53 88888.00 2013-09-30 03:13:13.250 273 12703.25 179.75 54764.57 88888.00 2013-09-30 03:13:13.375 273 12703.25 179.75 54764.57 88888.00 2013-09-30 03:13:13.500 273 12703.25 179.75 54764.55 88888.00 2013-09-30 03:13:13.625 273 12703.25 179.75 54764.57 88888.00 2013-09-30 03:13:13.750 273 12703.23 179.72 54764.55 88888.00 2013-09-30 03:13:13.875 273 12703.23 179.72 54764.55 88888.00 2013-09-30 03:13:14.000 273 12703.20 179.75 54764.55 88888.00 2013-09-30 03:13:14.125 273 12703.20 179.72 54764.55 88888.00 2013-09-30 03:13:14.250 273 12703.20 179.72 54764.57 88888.00 2013-09-30 03:13:14.375 273 12703.20 179.75 54764.57 88888.00 2013-09-30 03:13:14.500 273 12703.12 179.75 54764.55 88888.00 2013-09-30 03:13:14.625 273 12703.17 179.72 54764.55 88888.00 2013-09-30 03:13:14.750 273 12703.23 179.70 54764.55 88888.00 2013-09-30 03:13:14.875 273 12703.23 179.72 54764.53 88888.00 2013-09-30 03:13:15.000 273 12703.23 179.72 54764.50 88888.00 2013-09-30 03:13:15.125 273 12703.25 179.75 54764.55 88888.00 2013-09-30 03:13:15.250 273 12703.25 179.70 54764.57 88888.00 2013-09-30 03:13:15.375 273 12703.25 179.72 54764.55 88888.00 2013-09-30 03:13:15.500 273 12703.27 179.72 54764.55 88888.00 2013-09-30 03:13:15.625 273 12703.27 179.70 54764.55 88888.00 2013-09-30 03:13:15.750 273 12703.27 179.68 54764.55 88888.00 2013-09-30 03:13:15.875 273 12703.23 179.70 54764.53 88888.00 2013-09-30 03:13:16.000 273 12703.12 179.72 54764.55 88888.00 2013-09-30 03:13:16.125 273 12703.08 179.70 54764.55 88888.00 2013-09-30 03:13:16.250 273 12703.10 179.70 54764.53 88888.00 2013-09-30 03:13:16.375 273 12703.15 179.70 54764.55 88888.00 2013-09-30 03:13:16.500 273 12703.15 179.70 54764.57 88888.00 2013-09-30 03:13:16.625 273 12703.17 179.68 54764.57 88888.00 2013-09-30 03:13:16.750 273 12703.23 179.68 54764.57 88888.00 2013-09-30 03:13:16.875 273 12703.23 179.68 54764.55 88888.00 2013-09-30 03:13:17.000 273 12703.23 179.68 54764.57 88888.00 2013-09-30 03:13:17.125 273 12703.20 179.70 54764.60 88888.00 2013-09-30 03:13:17.250 273 12703.17 179.68 54764.60 88888.00 2013-09-30 03:13:17.375 273 12703.20 179.70 54764.57 88888.00 2013-09-30 03:13:17.500 273 12703.23 179.72 54764.60 88888.00 2013-09-30 03:13:17.625 273 12703.23 179.68 54764.60 88888.00 2013-09-30 03:13:17.750 273 12703.17 179.68 54764.60 88888.00 2013-09-30 03:13:17.875 273 12703.17 179.68 54764.60 88888.00 2013-09-30 03:13:18.000 273 12703.20 179.68 54764.57 88888.00 2013-09-30 03:13:18.125 273 12703.23 179.70 54764.57 88888.00 2013-09-30 03:13:18.250 273 12703.17 179.62 54764.55 88888.00 2013-09-30 03:13:18.375 273 12703.12 179.57 54764.50 88888.00 2013-09-30 03:13:18.500 273 12703.15 179.62 54764.55 88888.00 2013-09-30 03:13:18.625 273 12703.17 179.70 54764.60 88888.00 2013-09-30 03:13:18.750 273 12703.17 179.70 54764.62 88888.00 2013-09-30 03:13:18.875 273 12703.20 179.65 54764.60 88888.00 2013-09-30 03:13:19.000 273 12703.20 179.68 54764.60 88888.00 2013-09-30 03:13:19.125 273 12703.23 179.65 54764.62 88888.00 2013-09-30 03:13:19.250 273 12703.25 179.65 54764.60 88888.00 2013-09-30 03:13:19.375 273 12703.25 179.65 54764.60 88888.00 2013-09-30 03:13:19.500 273 12703.23 179.70 54764.62 88888.00 2013-09-30 03:13:19.625 273 12703.23 179.70 54764.62 88888.00 2013-09-30 03:13:19.750 273 12703.25 179.68 54764.60 88888.00 2013-09-30 03:13:19.875 273 12703.25 179.65 54764.60 88888.00 2013-09-30 03:13:20.000 273 12703.20 179.65 54764.60 88888.00 2013-09-30 03:13:20.125 273 12703.15 179.65 54764.65 88888.00 2013-09-30 03:13:20.250 273 12703.15 179.65 54764.65 88888.00 2013-09-30 03:13:20.375 273 12703.20 179.68 54764.65 88888.00 2013-09-30 03:13:20.500 273 12703.20 179.65 54764.62 88888.00 2013-09-30 03:13:20.625 273 12703.17 179.68 54764.62 88888.00 2013-09-30 03:13:20.750 273 12703.12 179.65 54764.60 88888.00 2013-09-30 03:13:20.875 273 12703.08 179.65 54764.60 88888.00 2013-09-30 03:13:21.000 273 12703.10 179.65 54764.60 88888.00 2013-09-30 03:13:21.125 273 12703.12 179.65 54764.62 88888.00 2013-09-30 03:13:21.250 273 12703.10 179.65 54764.62 88888.00 2013-09-30 03:13:21.375 273 12703.12 179.65 54764.62 88888.00 2013-09-30 03:13:21.500 273 12703.10 179.65 54764.60 88888.00 2013-09-30 03:13:21.625 273 12703.15 179.65 54764.60 88888.00 2013-09-30 03:13:21.750 273 12703.12 179.62 54764.60 88888.00 2013-09-30 03:13:21.875 273 12703.10 179.65 54764.62 88888.00 2013-09-30 03:13:22.000 273 12703.08 179.65 54764.62 88888.00 2013-09-30 03:13:22.125 273 12703.10 179.65 54764.65 88888.00 2013-09-30 03:13:22.250 273 12703.05 179.62 54764.65 88888.00 2013-09-30 03:13:22.375 273 12703.05 179.65 54764.65 88888.00 2013-09-30 03:13:22.500 273 12703.05 179.65 54764.65 88888.00 2013-09-30 03:13:22.625 273 12703.08 179.62 54764.65 88888.00 2013-09-30 03:13:22.750 273 12703.08 179.60 54764.65 88888.00 2013-09-30 03:13:22.875 273 12703.05 179.60 54764.62 88888.00 2013-09-30 03:13:23.000 273 12703.10 179.62 54764.62 88888.00 2013-09-30 03:13:23.125 273 12703.17 179.60 54764.62 88888.00 2013-09-30 03:13:23.250 273 12703.08 179.60 54764.65 88888.00 2013-09-30 03:13:23.375 273 12703.08 179.60 54764.68 88888.00 2013-09-30 03:13:23.500 273 12703.10 179.60 54764.68 88888.00 2013-09-30 03:13:23.625 273 12703.10 179.62 54764.68 88888.00 2013-09-30 03:13:23.750 273 12703.10 179.62 54764.65 88888.00 2013-09-30 03:13:23.875 273 12703.10 179.62 54764.62 88888.00 2013-09-30 03:13:24.000 273 12703.10 179.62 54764.60 88888.00 2013-09-30 03:13:24.125 273 12703.10 179.62 54764.65 88888.00 2013-09-30 03:13:24.250 273 12703.05 179.60 54764.65 88888.00 2013-09-30 03:13:24.375 273 12703.05 179.65 54764.65 88888.00 2013-09-30 03:13:24.500 273 12703.05 179.62 54764.68 88888.00 2013-09-30 03:13:24.625 273 12703.05 179.62 54764.68 88888.00 2013-09-30 03:13:24.750 273 12703.05 179.62 54764.68 88888.00 2013-09-30 03:13:24.875 273 12703.02 179.60 54764.68 88888.00 2013-09-30 03:13:25.000 273 12703.05 179.57 54764.65 88888.00 2013-09-30 03:13:25.125 273 12703.02 179.60 54764.68 88888.00 2013-09-30 03:13:25.250 273 12703.00 179.57 54764.72 88888.00 2013-09-30 03:13:25.375 273 12703.05 179.60 54764.68 88888.00 2013-09-30 03:13:25.500 273 12703.02 179.60 54764.65 88888.00 2013-09-30 03:13:25.625 273 12703.08 179.60 54764.65 88888.00 2013-09-30 03:13:25.750 273 12703.10 179.60 54764.65 88888.00 2013-09-30 03:13:25.875 273 12703.10 179.60 54764.68 88888.00 2013-09-30 03:13:26.000 273 12703.05 179.57 54764.65 88888.00 2013-09-30 03:13:26.125 273 12703.00 179.57 54764.68 88888.00 2013-09-30 03:13:26.250 273 12703.00 179.57 54764.68 88888.00 2013-09-30 03:13:26.375 273 12703.05 179.60 54764.68 88888.00 2013-09-30 03:13:26.500 273 12703.02 179.57 54764.68 88888.00 2013-09-30 03:13:26.625 273 12702.95 179.57 54764.68 88888.00 2013-09-30 03:13:26.750 273 12702.90 179.55 54764.65 88888.00 2013-09-30 03:13:26.875 273 12702.92 179.57 54764.65 88888.00 2013-09-30 03:13:27.000 273 12702.98 179.55 54764.65 88888.00 2013-09-30 03:13:27.125 273 12703.00 179.55 54764.65 88888.00 2013-09-30 03:13:27.250 273 12703.00 179.57 54764.68 88888.00 2013-09-30 03:13:27.375 273 12703.02 179.57 54764.68 88888.00 2013-09-30 03:13:27.500 273 12702.98 179.57 54764.68 88888.00 2013-09-30 03:13:27.625 273 12702.90 179.55 54764.70 88888.00 2013-09-30 03:13:27.750 273 12702.88 179.55 54764.70 88888.00 2013-09-30 03:13:27.875 273 12702.95 179.53 54764.68 88888.00 2013-09-30 03:13:28.000 273 12702.92 179.55 54764.68 88888.00 2013-09-30 03:13:28.125 273 12702.92 179.55 54764.70 88888.00 2013-09-30 03:13:28.250 273 12702.85 179.53 54764.72 88888.00 2013-09-30 03:13:28.375 273 12702.90 179.55 54764.72 88888.00 2013-09-30 03:13:28.500 273 12702.95 179.55 54764.70 88888.00 2013-09-30 03:13:28.625 273 12702.95 179.53 54764.68 88888.00 2013-09-30 03:13:28.750 273 12702.90 179.53 54764.68 88888.00 2013-09-30 03:13:28.875 273 12702.95 179.53 54764.68 88888.00 2013-09-30 03:13:29.000 273 12702.98 179.55 54764.68 88888.00 2013-09-30 03:13:29.125 273 12702.98 179.55 54764.70 88888.00 2013-09-30 03:13:29.250 273 12702.95 179.55 54764.70 88888.00 2013-09-30 03:13:29.375 273 12702.92 179.57 54764.70 88888.00 2013-09-30 03:13:29.500 273 12702.88 179.55 54764.70 88888.00 2013-09-30 03:13:29.625 273 12702.88 179.55 54764.70 88888.00 2013-09-30 03:13:29.750 273 12702.88 179.57 54764.70 88888.00 2013-09-30 03:13:29.875 273 12702.85 179.57 54764.72 88888.00 2013-09-30 03:13:30.000 273 12702.88 179.55 54764.70 88888.00 2013-09-30 03:13:30.125 273 12702.95 179.55 54764.72 88888.00 2013-09-30 03:13:30.250 273 12702.95 179.55 54764.72 88888.00 2013-09-30 03:13:30.375 273 12702.92 179.55 54764.70 88888.00 2013-09-30 03:13:30.500 273 12702.88 179.55 54764.70 88888.00 2013-09-30 03:13:30.625 273 12702.90 179.55 54764.70 88888.00 2013-09-30 03:13:30.750 273 12702.92 179.57 54764.70 88888.00 2013-09-30 03:13:30.875 273 12702.83 179.55 54764.70 88888.00 2013-09-30 03:13:31.000 273 12702.77 179.53 54764.72 88888.00 2013-09-30 03:13:31.125 273 12702.75 179.57 54764.72 88888.00 2013-09-30 03:13:31.250 273 12702.73 179.55 54764.72 88888.00 2013-09-30 03:13:31.375 273 12702.85 179.57 54764.70 88888.00 2013-09-30 03:13:31.500 273 12702.88 179.57 54764.72 88888.00 2013-09-30 03:13:31.625 273 12702.83 179.55 54764.72 88888.00 2013-09-30 03:13:31.750 273 12702.80 179.55 54764.72 88888.00 2013-09-30 03:13:31.875 273 12702.83 179.55 54764.72 88888.00 2013-09-30 03:13:32.000 273 12702.80 179.53 54764.72 88888.00 2013-09-30 03:13:32.125 273 12702.75 179.53 54764.72 88888.00 2013-09-30 03:13:32.250 273 12702.70 179.50 54764.72 88888.00 2013-09-30 03:13:32.375 273 12702.75 179.50 54764.70 88888.00 2013-09-30 03:13:32.500 273 12702.73 179.53 54764.70 88888.00 2013-09-30 03:13:32.625 273 12702.70 179.57 54764.72 88888.00 2013-09-30 03:13:32.750 273 12702.70 179.57 54764.75 88888.00 2013-09-30 03:13:32.875 273 12702.67 179.55 54764.75 88888.00 2013-09-30 03:13:33.000 273 12702.73 179.53 54764.75 88888.00 2013-09-30 03:13:33.125 273 12702.75 179.57 54764.75 88888.00 2013-09-30 03:13:33.250 273 12702.75 179.55 54764.75 88888.00 2013-09-30 03:13:33.375 273 12702.80 179.53 54764.75 88888.00 2013-09-30 03:13:33.500 273 12702.77 179.50 54764.78 88888.00 2013-09-30 03:13:33.625 273 12702.73 179.53 54764.75 88888.00 2013-09-30 03:13:33.750 273 12702.70 179.55 54764.75 88888.00 2013-09-30 03:13:33.875 273 12702.73 179.55 54764.75 88888.00 2013-09-30 03:13:34.000 273 12702.70 179.55 54764.75 88888.00 2013-09-30 03:13:34.125 273 12702.73 179.57 54764.75 88888.00 2013-09-30 03:13:34.250 273 12702.70 179.53 54764.78 88888.00 2013-09-30 03:13:34.375 273 12702.75 179.55 54764.78 88888.00 2013-09-30 03:13:34.500 273 12702.77 179.55 54764.78 88888.00 2013-09-30 03:13:34.625 273 12702.75 179.57 54764.75 88888.00 2013-09-30 03:13:34.750 273 12702.73 179.55 54764.78 88888.00 2013-09-30 03:13:34.875 273 12702.70 179.53 54764.78 88888.00 2013-09-30 03:13:35.000 273 12702.75 179.50 54764.75 88888.00 2013-09-30 03:13:35.125 273 12702.80 179.55 54764.78 88888.00 2013-09-30 03:13:35.250 273 12702.80 179.53 54764.78 88888.00 2013-09-30 03:13:35.375 273 12702.77 179.55 54764.75 88888.00 2013-09-30 03:13:35.500 273 12702.75 179.57 54764.75 88888.00 2013-09-30 03:13:35.625 273 12702.77 179.55 54764.75 88888.00 2013-09-30 03:13:35.750 273 12702.75 179.57 54764.78 88888.00 2013-09-30 03:13:35.875 273 12702.70 179.57 54764.78 88888.00 2013-09-30 03:13:36.000 273 12702.65 179.57 54764.78 88888.00 2013-09-30 03:13:36.125 273 12702.62 179.57 54764.78 88888.00 2013-09-30 03:13:36.250 273 12702.52 179.53 54764.78 88888.00 2013-09-30 03:13:36.375 273 12702.65 179.53 54764.78 88888.00 2013-09-30 03:13:36.500 273 12702.73 179.53 54764.78 88888.00 2013-09-30 03:13:36.625 273 12702.75 179.53 54764.80 88888.00 2013-09-30 03:13:36.750 273 12702.73 179.55 54764.78 88888.00 2013-09-30 03:13:36.875 273 12702.65 179.55 54764.78 88888.00 2013-09-30 03:13:37.000 273 12702.65 179.55 54764.80 88888.00 2013-09-30 03:13:37.125 273 12702.65 179.53 54764.78 88888.00 2013-09-30 03:13:37.250 273 12702.62 179.47 54764.80 88888.00 2013-09-30 03:13:37.375 273 12702.60 179.53 54764.78 88888.00 2013-09-30 03:13:37.500 273 12702.65 179.50 54764.78 88888.00 2013-09-30 03:13:37.625 273 12702.67 179.50 54764.80 88888.00 2013-09-30 03:13:37.750 273 12702.65 179.50 54764.78 88888.00 2013-09-30 03:13:37.875 273 12702.60 179.53 54764.75 88888.00 2013-09-30 03:13:38.000 273 12702.52 179.50 54764.75 88888.00 2013-09-30 03:13:38.125 273 12702.58 179.50 54764.78 88888.00 2013-09-30 03:13:38.250 273 12702.58 179.47 54764.78 88888.00 2013-09-30 03:13:38.375 273 12702.58 179.50 54764.78 88888.00 2013-09-30 03:13:38.500 273 12702.60 179.47 54764.78 88888.00 2013-09-30 03:13:38.625 273 12702.62 179.50 54764.75 88888.00 2013-09-30 03:13:38.750 273 12702.60 179.50 54764.78 88888.00 2013-09-30 03:13:38.875 273 12702.55 179.53 54764.78 88888.00 2013-09-30 03:13:39.000 273 12702.58 179.47 54764.78 88888.00 2013-09-30 03:13:39.125 273 12702.62 179.50 54764.78 88888.00 2013-09-30 03:13:39.250 273 12702.55 179.47 54764.78 88888.00 2013-09-30 03:13:39.375 273 12702.62 179.50 54764.78 88888.00 2013-09-30 03:13:39.500 273 12702.60 179.50 54764.78 88888.00 2013-09-30 03:13:39.625 273 12702.58 179.53 54764.78 88888.00 2013-09-30 03:13:39.750 273 12702.58 179.50 54764.78 88888.00 2013-09-30 03:13:39.875 273 12702.62 179.50 54764.78 88888.00 2013-09-30 03:13:40.000 273 12702.62 179.50 54764.78 88888.00 2013-09-30 03:13:40.125 273 12702.60 179.50 54764.78 88888.00 2013-09-30 03:13:40.250 273 12702.55 179.47 54764.78 88888.00 2013-09-30 03:13:40.375 273 12702.62 179.47 54764.80 88888.00 2013-09-30 03:13:40.500 273 12702.65 179.50 54764.80 88888.00 2013-09-30 03:13:40.625 273 12702.60 179.50 54764.80 88888.00 2013-09-30 03:13:40.750 273 12702.58 179.47 54764.78 88888.00 2013-09-30 03:13:40.875 273 12702.58 179.50 54764.78 88888.00 2013-09-30 03:13:41.000 273 12702.62 179.50 54764.80 88888.00 2013-09-30 03:13:41.125 273 12702.65 179.50 54764.80 88888.00 2013-09-30 03:13:41.250 273 12702.62 179.50 54764.80 88888.00 2013-09-30 03:13:41.375 273 12702.60 179.50 54764.80 88888.00 2013-09-30 03:13:41.500 273 12702.60 179.50 54764.80 88888.00 2013-09-30 03:13:41.625 273 12702.55 179.50 54764.82 88888.00 2013-09-30 03:13:41.750 273 12702.50 179.53 54764.82 88888.00 2013-09-30 03:13:41.875 273 12702.55 179.50 54764.80 88888.00 2013-09-30 03:13:42.000 273 12702.58 179.47 54764.78 88888.00 2013-09-30 03:13:42.125 273 12702.58 179.50 54764.78 88888.00 2013-09-30 03:13:42.250 273 12702.52 179.47 54764.80 88888.00 2013-09-30 03:13:42.375 273 12702.55 179.50 54764.82 88888.00 2013-09-30 03:13:42.500 273 12702.52 179.50 54764.80 88888.00 2013-09-30 03:13:42.625 273 12702.50 179.50 54764.80 88888.00 2013-09-30 03:13:42.750 273 12702.45 179.50 54764.78 88888.00 2013-09-30 03:13:42.875 273 12702.42 179.47 54764.80 88888.00 2013-09-30 03:13:43.000 273 12702.42 179.47 54764.78 88888.00 2013-09-30 03:13:43.125 273 12702.45 179.50 54764.78 88888.00 2013-09-30 03:13:43.250 273 12702.45 179.50 54764.80 88888.00 2013-09-30 03:13:43.375 273 12702.50 179.50 54764.80 88888.00 2013-09-30 03:13:43.500 273 12702.52 179.50 54764.80 88888.00 2013-09-30 03:13:43.625 273 12702.48 179.47 54764.80 88888.00 2013-09-30 03:13:43.750 273 12702.42 179.47 54764.80 88888.00 2013-09-30 03:13:43.875 273 12702.45 179.47 54764.80 88888.00 2013-09-30 03:13:44.000 273 12702.50 179.47 54764.80 88888.00 2013-09-30 03:13:44.125 273 12702.48 179.50 54764.80 88888.00 2013-09-30 03:13:44.250 273 12702.38 179.45 54764.82 88888.00 2013-09-30 03:13:44.375 273 12702.42 179.45 54764.80 88888.00 2013-09-30 03:13:44.500 273 12702.40 179.45 54764.80 88888.00 2013-09-30 03:13:44.625 273 12702.42 179.45 54764.80 88888.00 2013-09-30 03:13:44.750 273 12702.45 179.47 54764.80 88888.00 2013-09-30 03:13:44.875 273 12702.42 179.47 54764.80 88888.00 2013-09-30 03:13:45.000 273 12702.33 179.45 54764.78 88888.00 2013-09-30 03:13:45.125 273 12702.27 179.47 54764.78 88888.00 2013-09-30 03:13:45.250 273 12702.35 179.47 54764.80 88888.00 2013-09-30 03:13:45.375 273 12702.45 179.47 54764.80 88888.00 2013-09-30 03:13:45.500 273 12702.50 179.47 54764.82 88888.00 2013-09-30 03:13:45.625 273 12702.52 179.47 54764.80 88888.00 2013-09-30 03:13:45.750 273 12702.42 179.47 54764.80 88888.00 2013-09-30 03:13:45.875 273 12702.40 179.47 54764.78 88888.00 2013-09-30 03:13:46.000 273 12702.40 179.47 54764.78 88888.00 2013-09-30 03:13:46.125 273 12702.38 179.47 54764.78 88888.00 2013-09-30 03:13:46.250 273 12702.38 179.45 54764.80 88888.00 2013-09-30 03:13:46.375 273 12702.40 179.47 54764.80 88888.00 2013-09-30 03:13:46.500 273 12702.30 179.47 54764.78 88888.00 2013-09-30 03:13:46.625 273 12702.23 179.47 54764.80 88888.00 2013-09-30 03:13:46.750 273 12702.23 179.47 54764.80 88888.00 2013-09-30 03:13:46.875 273 12702.25 179.45 54764.80 88888.00 2013-09-30 03:13:47.000 273 12702.27 179.45 54764.80 88888.00 2013-09-30 03:13:47.125 273 12702.33 179.45 54764.82 88888.00 2013-09-30 03:13:47.250 273 12702.27 179.43 54764.82 88888.00 2013-09-30 03:13:47.375 273 12702.30 179.45 54764.85 88888.00 2013-09-30 03:13:47.500 273 12702.33 179.45 54764.85 88888.00 2013-09-30 03:13:47.625 273 12702.35 179.45 54764.85 88888.00 2013-09-30 03:13:47.750 273 12702.33 179.45 54764.82 88888.00 2013-09-30 03:13:47.875 273 12702.27 179.45 54764.82 88888.00 2013-09-30 03:13:48.000 273 12702.23 179.45 54764.82 88888.00 2013-09-30 03:13:48.125 273 12702.20 179.43 54764.85 88888.00 2013-09-30 03:13:48.250 273 12702.15 179.45 54764.82 88888.00 2013-09-30 03:13:48.375 273 12702.25 179.45 54764.82 88888.00 2013-09-30 03:13:48.500 273 12702.25 179.47 54764.82 88888.00 2013-09-30 03:13:48.625 273 12702.25 179.47 54764.85 88888.00 2013-09-30 03:13:48.750 273 12702.25 179.45 54764.85 88888.00 2013-09-30 03:13:48.875 273 12702.25 179.45 54764.82 88888.00 2013-09-30 03:13:49.000 273 12702.27 179.45 54764.82 88888.00 2013-09-30 03:13:49.125 273 12702.25 179.45 54764.82 88888.00 2013-09-30 03:13:49.250 273 12702.20 179.45 54764.80 88888.00 2013-09-30 03:13:49.375 273 12702.23 179.45 54764.80 88888.00 2013-09-30 03:13:49.500 273 12702.23 179.45 54764.85 88888.00 2013-09-30 03:13:49.625 273 12702.17 179.45 54764.85 88888.00 2013-09-30 03:13:49.750 273 12702.17 179.45 54764.85 88888.00 2013-09-30 03:13:49.875 273 12702.20 179.45 54764.82 88888.00 2013-09-30 03:13:50.000 273 12702.20 179.45 54764.80 88888.00 2013-09-30 03:13:50.125 273 12702.15 179.45 54764.82 88888.00 2013-09-30 03:13:50.250 273 12702.17 179.43 54764.85 88888.00 2013-09-30 03:13:50.375 273 12702.27 179.47 54764.82 88888.00 2013-09-30 03:13:50.500 273 12702.30 179.45 54764.82 88888.00 2013-09-30 03:13:50.625 273 12702.33 179.45 54764.82 88888.00 2013-09-30 03:13:50.750 273 12702.35 179.45 54764.82 88888.00 2013-09-30 03:13:50.875 273 12702.35 179.45 54764.85 88888.00 2013-09-30 03:13:51.000 273 12702.30 179.45 54764.85 88888.00 2013-09-30 03:13:51.125 273 12702.25 179.45 54764.85 88888.00 2013-09-30 03:13:51.250 273 12702.25 179.45 54764.88 88888.00 2013-09-30 03:13:51.375 273 12702.25 179.43 54764.88 88888.00 2013-09-30 03:13:51.500 273 12702.23 179.45 54764.88 88888.00 2013-09-30 03:13:51.625 273 12702.17 179.45 54764.88 88888.00 2013-09-30 03:13:51.750 273 12702.17 179.50 54764.88 88888.00 2013-09-30 03:13:51.875 273 12702.17 179.50 54764.88 88888.00 2013-09-30 03:13:52.000 273 12702.17 179.47 54764.88 88888.00 2013-09-30 03:13:52.125 273 12702.17 179.50 54764.88 88888.00 2013-09-30 03:13:52.250 273 12702.17 179.45 54764.88 88888.00 2013-09-30 03:13:52.375 273 12702.15 179.47 54764.85 88888.00 2013-09-30 03:13:52.500 273 12702.12 179.45 54764.85 88888.00 2013-09-30 03:13:52.625 273 12702.12 179.45 54764.85 88888.00 2013-09-30 03:13:52.750 273 12702.15 179.45 54764.82 88888.00 2013-09-30 03:13:52.875 273 12702.12 179.47 54764.85 88888.00 2013-09-30 03:13:53.000 273 12702.10 179.47 54764.85 88888.00 2013-09-30 03:13:53.125 273 12702.15 179.47 54764.85 88888.00 2013-09-30 03:13:53.250 273 12702.17 179.45 54764.88 88888.00 2013-09-30 03:13:53.375 273 12702.12 179.45 54764.85 88888.00 2013-09-30 03:13:53.500 273 12702.08 179.45 54764.82 88888.00 2013-09-30 03:13:53.625 273 12702.08 179.47 54764.82 88888.00 2013-09-30 03:13:53.750 273 12702.10 179.47 54764.85 88888.00 2013-09-30 03:13:53.875 273 12702.05 179.50 54764.85 88888.00 2013-09-30 03:13:54.000 273 12702.10 179.47 54764.85 88888.00 2013-09-30 03:13:54.125 273 12702.08 179.50 54764.85 88888.00 2013-09-30 03:13:54.250 273 12702.02 179.47 54764.85 88888.00 2013-09-30 03:13:54.375 273 12702.05 179.50 54764.85 88888.00 2013-09-30 03:13:54.500 273 12702.00 179.47 54764.85 88888.00 2013-09-30 03:13:54.625 273 12702.00 179.45 54764.85 88888.00 2013-09-30 03:13:54.750 273 12702.08 179.45 54764.85 88888.00 2013-09-30 03:13:54.875 273 12702.12 179.47 54764.85 88888.00 2013-09-30 03:13:55.000 273 12702.10 179.45 54764.85 88888.00 2013-09-30 03:13:55.125 273 12702.10 179.43 54764.85 88888.00 2013-09-30 03:13:55.250 273 12702.10 179.43 54764.85 88888.00 2013-09-30 03:13:55.375 273 12702.10 179.43 54764.88 88888.00 2013-09-30 03:13:55.500 273 12702.08 179.43 54764.88 88888.00 2013-09-30 03:13:55.625 273 12702.08 179.43 54764.85 88888.00 2013-09-30 03:13:55.750 273 12702.12 179.43 54764.85 88888.00 2013-09-30 03:13:55.875 273 12702.08 179.45 54764.85 88888.00 2013-09-30 03:13:56.000 273 12701.98 179.45 54764.82 88888.00 2013-09-30 03:13:56.125 273 12701.95 179.45 54764.85 88888.00 2013-09-30 03:13:56.250 273 12701.92 179.47 54764.85 88888.00 2013-09-30 03:13:56.375 273 12701.98 179.47 54764.82 88888.00 2013-09-30 03:13:56.500 273 12701.95 179.45 54764.82 88888.00 2013-09-30 03:13:56.625 273 12702.02 179.45 54764.85 88888.00 2013-09-30 03:13:56.750 273 12702.00 179.45 54764.85 88888.00 2013-09-30 03:13:56.875 273 12702.00 179.45 54764.88 88888.00 2013-09-30 03:13:57.000 273 12701.95 179.45 54764.85 88888.00 2013-09-30 03:13:57.125 273 12702.02 179.45 54764.85 88888.00 2013-09-30 03:13:57.250 273 12701.98 179.45 54764.85 88888.00 2013-09-30 03:13:57.375 273 12702.00 179.45 54764.85 88888.00 2013-09-30 03:13:57.500 273 12701.88 179.47 54764.85 88888.00 2013-09-30 03:13:57.625 273 12701.85 179.47 54764.85 88888.00 2013-09-30 03:13:57.750 273 12701.88 179.45 54764.85 88888.00 2013-09-30 03:13:57.875 273 12701.90 179.45 54764.82 88888.00 2013-09-30 03:13:58.000 273 12701.88 179.43 54764.82 88888.00 2013-09-30 03:13:58.125 273 12701.90 179.45 54764.82 88888.00 2013-09-30 03:13:58.250 273 12701.90 179.43 54764.85 88888.00 2013-09-30 03:13:58.375 273 12701.85 179.43 54764.82 88888.00 2013-09-30 03:13:58.500 273 12701.83 179.45 54764.85 88888.00 2013-09-30 03:13:58.625 273 12701.92 179.45 54764.85 88888.00 2013-09-30 03:13:58.750 273 12701.92 179.45 54764.88 88888.00 2013-09-30 03:13:58.875 273 12701.88 179.45 54764.85 88888.00 2013-09-30 03:13:59.000 273 12701.85 179.47 54764.85 88888.00 2013-09-30 03:13:59.125 273 12701.80 179.47 54764.85 88888.00 2013-09-30 03:13:59.250 273 12701.73 179.47 54764.85 88888.00 2013-09-30 03:13:59.375 273 12701.77 179.47 54764.85 88888.00 2013-09-30 03:13:59.500 273 12701.83 179.45 54764.88 88888.00 2013-09-30 03:13:59.625 273 12701.85 179.45 54764.88 88888.00 2013-09-30 03:13:59.750 273 12701.88 179.45 54764.85 88888.00 2013-09-30 03:13:59.875 273 12701.95 179.45 54764.85 88888.00 2013-09-30 03:14:00.000 273 12701.90 179.45 54764.85 88888.00 2013-09-30 03:14:00.125 273 12701.77 179.45 54764.85 88888.00 2013-09-30 03:14:00.250 273 12701.73 179.45 54764.88 88888.00 2013-09-30 03:14:00.375 273 12701.83 179.43 54764.85 88888.00 2013-09-30 03:14:00.500 273 12701.75 179.43 54764.88 88888.00 2013-09-30 03:14:00.625 273 12701.73 179.45 54764.88 88888.00 2013-09-30 03:14:00.750 273 12701.77 179.47 54764.88 88888.00 2013-09-30 03:14:00.875 273 12701.80 179.47 54764.88 88888.00 2013-09-30 03:14:01.000 273 12701.77 179.47 54764.85 88888.00 2013-09-30 03:14:01.125 273 12701.73 179.45 54764.88 88888.00 2013-09-30 03:14:01.250 273 12701.67 179.45 54764.88 88888.00 2013-09-30 03:14:01.375 273 12701.65 179.45 54764.85 88888.00 2013-09-30 03:14:01.500 273 12701.67 179.47 54764.85 88888.00 2013-09-30 03:14:01.625 273 12701.70 179.47 54764.88 88888.00 2013-09-30 03:14:01.750 273 12701.75 179.45 54764.85 88888.00 2013-09-30 03:14:01.875 273 12701.75 179.45 54764.85 88888.00 2013-09-30 03:14:02.000 273 12701.75 179.47 54764.82 88888.00 2013-09-30 03:14:02.125 273 12701.77 179.47 54764.85 88888.00 2013-09-30 03:14:02.250 273 12701.73 179.45 54764.85 88888.00 2013-09-30 03:14:02.375 273 12701.73 179.43 54764.82 88888.00 2013-09-30 03:14:02.500 273 12701.70 179.45 54764.82 88888.00 2013-09-30 03:14:02.625 273 12701.73 179.45 54764.85 88888.00 2013-09-30 03:14:02.750 273 12701.77 179.47 54764.85 88888.00 2013-09-30 03:14:02.875 273 12701.75 179.47 54764.82 88888.00 2013-09-30 03:14:03.000 273 12701.75 179.47 54764.82 88888.00 2013-09-30 03:14:03.125 273 12701.73 179.45 54764.82 88888.00 2013-09-30 03:14:03.250 273 12701.75 179.45 54764.85 88888.00 2013-09-30 03:14:03.375 273 12701.75 179.45 54764.85 88888.00 2013-09-30 03:14:03.500 273 12701.75 179.45 54764.88 88888.00 2013-09-30 03:14:03.625 273 12701.73 179.45 54764.85 88888.00 2013-09-30 03:14:03.750 273 12701.67 179.45 54764.85 88888.00 2013-09-30 03:14:03.875 273 12701.67 179.45 54764.85 88888.00 2013-09-30 03:14:04.000 273 12701.67 179.43 54764.85 88888.00 2013-09-30 03:14:04.125 273 12701.67 179.45 54764.85 88888.00 2013-09-30 03:14:04.250 273 12701.70 179.45 54764.85 88888.00 2013-09-30 03:14:04.375 273 12701.75 179.45 54764.85 88888.00 2013-09-30 03:14:04.500 273 12701.70 179.47 54764.85 88888.00 2013-09-30 03:14:04.625 273 12701.67 179.45 54764.85 88888.00 2013-09-30 03:14:04.750 273 12701.70 179.45 54764.88 88888.00 2013-09-30 03:14:04.875 273 12701.67 179.45 54764.88 88888.00 2013-09-30 03:14:05.000 273 12701.65 179.45 54764.88 88888.00 2013-09-30 03:14:05.125 273 12701.67 179.45 54764.85 88888.00 2013-09-30 03:14:05.250 273 12701.70 179.43 54764.88 88888.00 2013-09-30 03:14:05.375 273 12701.73 179.45 54764.85 88888.00 2013-09-30 03:14:05.500 273 12701.70 179.45 54764.85 88888.00 2013-09-30 03:14:05.625 273 12701.67 179.45 54764.85 88888.00 2013-09-30 03:14:05.750 273 12701.62 179.45 54764.88 88888.00 2013-09-30 03:14:05.875 273 12701.62 179.47 54764.88 88888.00 2013-09-30 03:14:06.000 273 12701.62 179.45 54764.88 88888.00 2013-09-30 03:14:06.125 273 12701.58 179.45 54764.88 88888.00 2013-09-30 03:14:06.250 273 12701.52 179.43 54764.90 88888.00 2013-09-30 03:14:06.375 273 12701.62 179.45 54764.88 88888.00 2013-09-30 03:14:06.500 273 12701.65 179.45 54764.85 88888.00 2013-09-30 03:14:06.625 273 12701.65 179.45 54764.85 88888.00 2013-09-30 03:14:06.750 273 12701.65 179.45 54764.82 88888.00 2013-09-30 03:14:06.875 273 12701.67 179.45 54764.82 88888.00 2013-09-30 03:14:07.000 273 12701.65 179.43 54764.85 88888.00 2013-09-30 03:14:07.125 273 12701.62 179.45 54764.85 88888.00 2013-09-30 03:14:07.250 273 12701.58 179.45 54764.85 88888.00 2013-09-30 03:14:07.375 273 12701.58 179.45 54764.85 88888.00 2013-09-30 03:14:07.500 273 12701.58 179.45 54764.85 88888.00 2013-09-30 03:14:07.625 273 12701.60 179.43 54764.82 88888.00 2013-09-30 03:14:07.750 273 12701.62 179.43 54764.85 88888.00 2013-09-30 03:14:07.875 273 12701.67 179.45 54764.88 88888.00 2013-09-30 03:14:08.000 273 12701.62 179.45 54764.85 88888.00 2013-09-30 03:14:08.125 273 12701.60 179.45 54764.85 88888.00 2013-09-30 03:14:08.250 273 12701.58 179.43 54764.88 88888.00 2013-09-30 03:14:08.375 273 12701.60 179.45 54764.88 88888.00 2013-09-30 03:14:08.500 273 12701.60 179.45 54764.85 88888.00 2013-09-30 03:14:08.625 273 12701.55 179.43 54764.88 88888.00 2013-09-30 03:14:08.750 273 12701.55 179.40 54764.90 88888.00 2013-09-30 03:14:08.875 273 12701.55 179.43 54764.88 88888.00 2013-09-30 03:14:09.000 273 12701.52 179.43 54764.85 88888.00 2013-09-30 03:14:09.125 273 12701.52 179.43 54764.85 88888.00 2013-09-30 03:14:09.250 273 12701.48 179.43 54764.85 88888.00 2013-09-30 03:14:09.375 273 12701.52 179.43 54764.88 88888.00 2013-09-30 03:14:09.500 273 12701.55 179.45 54764.88 88888.00 2013-09-30 03:14:09.625 273 12701.52 179.45 54764.85 88888.00 2013-09-30 03:14:09.750 273 12701.48 179.43 54764.85 88888.00 2013-09-30 03:14:09.875 273 12701.52 179.43 54764.88 88888.00 2013-09-30 03:14:10.000 273 12701.52 179.47 54764.85 88888.00 2013-09-30 03:14:10.125 273 12701.55 179.47 54764.85 88888.00 2013-09-30 03:14:10.250 273 12701.50 179.45 54764.82 88888.00 2013-09-30 03:14:10.375 273 12701.52 179.45 54764.82 88888.00 2013-09-30 03:14:10.500 273 12701.45 179.45 54764.82 88888.00 2013-09-30 03:14:10.625 273 12701.55 179.47 54764.85 88888.00 2013-09-30 03:14:10.750 273 12701.60 179.50 54764.85 88888.00 2013-09-30 03:14:10.875 273 12701.58 179.50 54764.82 88888.00 2013-09-30 03:14:11.000 273 12701.55 179.45 54764.82 88888.00 2013-09-30 03:14:11.125 273 12701.58 179.47 54764.82 88888.00 2013-09-30 03:14:11.250 273 12701.60 179.45 54764.85 88888.00 2013-09-30 03:14:11.375 273 12701.55 179.47 54764.85 88888.00 2013-09-30 03:14:11.500 273 12701.45 179.47 54764.82 88888.00 2013-09-30 03:14:11.625 273 12701.40 179.47 54764.82 88888.00 2013-09-30 03:14:11.750 273 12701.50 179.47 54764.85 88888.00 2013-09-30 03:14:11.875 273 12701.60 179.47 54764.82 88888.00 2013-09-30 03:14:12.000 273 12701.58 179.45 54764.82 88888.00 2013-09-30 03:14:12.125 273 12701.52 179.45 54764.85 88888.00 2013-09-30 03:14:12.250 273 12701.50 179.45 54764.85 88888.00 2013-09-30 03:14:12.375 273 12701.50 179.45 54764.85 88888.00 2013-09-30 03:14:12.500 273 12701.50 179.45 54764.88 88888.00 2013-09-30 03:14:12.625 273 12701.50 179.43 54764.85 88888.00 2013-09-30 03:14:12.750 273 12701.50 179.40 54764.85 88888.00 2013-09-30 03:14:12.875 273 12701.48 179.43 54764.85 88888.00 2013-09-30 03:14:13.000 273 12701.42 179.43 54764.82 88888.00 2013-09-30 03:14:13.125 273 12701.40 179.43 54764.82 88888.00 2013-09-30 03:14:13.250 273 12701.48 179.43 54764.85 88888.00 2013-09-30 03:14:13.375 273 12701.52 179.43 54764.82 88888.00 2013-09-30 03:14:13.500 273 12701.48 179.43 54764.82 88888.00 2013-09-30 03:14:13.625 273 12701.40 179.45 54764.85 88888.00 2013-09-30 03:14:13.750 273 12701.35 179.45 54764.85 88888.00 2013-09-30 03:14:13.875 273 12701.42 179.45 54764.82 88888.00 2013-09-30 03:14:14.000 273 12701.50 179.45 54764.82 88888.00 2013-09-30 03:14:14.125 273 12701.50 179.43 54764.82 88888.00 2013-09-30 03:14:14.250 273 12701.42 179.43 54764.85 88888.00 2013-09-30 03:14:14.375 273 12701.40 179.45 54764.82 88888.00 2013-09-30 03:14:14.500 273 12701.48 179.45 54764.80 88888.00 2013-09-30 03:14:14.625 273 12701.52 179.43 54764.82 88888.00 2013-09-30 03:14:14.750 273 12701.52 179.45 54764.82 88888.00 2013-09-30 03:14:14.875 273 12701.45 179.40 54764.82 88888.00 2013-09-30 03:14:15.000 273 12701.45 179.43 54764.82 88888.00 2013-09-30 03:14:15.125 273 12701.48 179.43 54764.85 88888.00 2013-09-30 03:14:15.250 273 12701.45 179.40 54764.85 88888.00 2013-09-30 03:14:15.375 273 12701.50 179.43 54764.82 88888.00 2013-09-30 03:14:15.500 273 12701.55 179.40 54764.82 88888.00 2013-09-30 03:14:15.625 273 12701.58 179.40 54764.82 88888.00 2013-09-30 03:14:15.750 273 12701.55 179.40 54764.82 88888.00 2013-09-30 03:14:15.875 273 12701.52 179.43 54764.80 88888.00 2013-09-30 03:14:16.000 273 12701.52 179.38 54764.80 88888.00 2013-09-30 03:14:16.125 273 12701.50 179.40 54764.80 88888.00 2013-09-30 03:14:16.250 273 12701.52 179.40 54764.80 88888.00 2013-09-30 03:14:16.375 273 12701.55 179.43 54764.82 88888.00 2013-09-30 03:14:16.500 273 12701.48 179.43 54764.82 88888.00 2013-09-30 03:14:16.625 273 12701.45 179.43 54764.82 88888.00 2013-09-30 03:14:16.750 273 12701.48 179.40 54764.82 88888.00 2013-09-30 03:14:16.875 273 12701.45 179.40 54764.82 88888.00 2013-09-30 03:14:17.000 273 12701.42 179.43 54764.80 88888.00 2013-09-30 03:14:17.125 273 12701.38 179.43 54764.80 88888.00 2013-09-30 03:14:17.250 273 12701.35 179.40 54764.82 88888.00 2013-09-30 03:14:17.375 273 12701.42 179.40 54764.82 88888.00 2013-09-30 03:14:17.500 273 12701.42 179.40 54764.82 88888.00 2013-09-30 03:14:17.625 273 12701.42 179.43 54764.82 88888.00 2013-09-30 03:14:17.750 273 12701.48 179.45 54764.80 88888.00 2013-09-30 03:14:17.875 273 12701.52 179.43 54764.80 88888.00 2013-09-30 03:14:18.000 273 12701.48 179.43 54764.78 88888.00 2013-09-30 03:14:18.125 273 12701.45 179.43 54764.80 88888.00 2013-09-30 03:14:18.250 273 12701.42 179.43 54764.80 88888.00 2013-09-30 03:14:18.375 273 12701.50 179.45 54764.80 88888.00 2013-09-30 03:14:18.500 273 12701.50 179.43 54764.82 88888.00 2013-09-30 03:14:18.625 273 12701.55 179.40 54764.82 88888.00 2013-09-30 03:14:18.750 273 12701.52 179.40 54764.80 88888.00 2013-09-30 03:14:18.875 273 12701.48 179.43 54764.78 88888.00 2013-09-30 03:14:19.000 273 12701.45 179.43 54764.82 88888.00 2013-09-30 03:14:19.125 273 12701.50 179.45 54764.80 88888.00 2013-09-30 03:14:19.250 273 12701.55 179.43 54764.80 88888.00 2013-09-30 03:14:19.375 273 12701.58 179.43 54764.80 88888.00 2013-09-30 03:14:19.500 273 12701.50 179.45 54764.82 88888.00 2013-09-30 03:14:19.625 273 12701.40 179.45 54764.82 88888.00 2013-09-30 03:14:19.750 273 12701.40 179.45 54764.80 88888.00 2013-09-30 03:14:19.875 273 12701.40 179.45 54764.80 88888.00 2013-09-30 03:14:20.000 273 12701.45 179.43 54764.80 88888.00 2013-09-30 03:14:20.125 273 12701.48 179.45 54764.80 88888.00 2013-09-30 03:14:20.250 273 12701.42 179.43 54764.80 88888.00 2013-09-30 03:14:20.375 273 12701.45 179.43 54764.78 88888.00 2013-09-30 03:14:20.500 273 12701.48 179.43 54764.80 88888.00 2013-09-30 03:14:20.625 273 12701.48 179.43 54764.82 88888.00 2013-09-30 03:14:20.750 273 12701.48 179.45 54764.80 88888.00 2013-09-30 03:14:20.875 273 12701.45 179.45 54764.82 88888.00 2013-09-30 03:14:21.000 273 12701.42 179.43 54764.78 88888.00 2013-09-30 03:14:21.125 273 12701.45 179.45 54764.80 88888.00 2013-09-30 03:14:21.250 273 12701.50 179.45 54764.80 88888.00 2013-09-30 03:14:21.375 273 12701.52 179.43 54764.80 88888.00 2013-09-30 03:14:21.500 273 12701.50 179.45 54764.80 88888.00 2013-09-30 03:14:21.625 273 12701.55 179.43 54764.80 88888.00 2013-09-30 03:14:21.750 273 12701.58 179.43 54764.78 88888.00 2013-09-30 03:14:21.875 273 12701.58 179.45 54764.80 88888.00 2013-09-30 03:14:22.000 273 12701.60 179.43 54764.78 88888.00 2013-09-30 03:14:22.125 273 12701.62 179.43 54764.78 88888.00 2013-09-30 03:14:22.250 273 12701.52 179.45 54764.78 88888.00 2013-09-30 03:14:22.375 273 12701.52 179.47 54764.78 88888.00 2013-09-30 03:14:22.500 273 12701.55 179.45 54764.80 88888.00 2013-09-30 03:14:22.625 273 12701.58 179.45 54764.80 88888.00 2013-09-30 03:14:22.750 273 12701.52 179.45 54764.82 88888.00 2013-09-30 03:14:22.875 273 12701.52 179.45 54764.80 88888.00 2013-09-30 03:14:23.000 273 12701.50 179.45 54764.80 88888.00 2013-09-30 03:14:23.125 273 12701.55 179.45 54764.80 88888.00 2013-09-30 03:14:23.250 273 12701.55 179.43 54764.82 88888.00 2013-09-30 03:14:23.375 273 12701.60 179.43 54764.80 88888.00 2013-09-30 03:14:23.500 273 12701.58 179.43 54764.82 88888.00 2013-09-30 03:14:23.625 273 12701.60 179.43 54764.80 88888.00 2013-09-30 03:14:23.750 273 12701.58 179.43 54764.80 88888.00 2013-09-30 03:14:23.875 273 12701.55 179.43 54764.80 88888.00 2013-09-30 03:14:24.000 273 12701.58 179.43 54764.80 88888.00 2013-09-30 03:14:24.125 273 12701.55 179.43 54764.80 88888.00 2013-09-30 03:14:24.250 273 12701.52 179.43 54764.80 88888.00 2013-09-30 03:14:24.375 273 12701.60 179.45 54764.78 88888.00 2013-09-30 03:14:24.500 273 12701.58 179.43 54764.80 88888.00 2013-09-30 03:14:24.625 273 12701.52 179.43 54764.80 88888.00 2013-09-30 03:14:24.750 273 12701.48 179.43 54764.80 88888.00 2013-09-30 03:14:24.875 273 12701.50 179.43 54764.80 88888.00 2013-09-30 03:14:25.000 273 12701.55 179.43 54764.80 88888.00 2013-09-30 03:14:25.125 273 12701.50 179.45 54764.78 88888.00 2013-09-30 03:14:25.250 273 12701.50 179.45 54764.78 88888.00 2013-09-30 03:14:25.375 273 12701.55 179.45 54764.78 88888.00 2013-09-30 03:14:25.500 273 12701.55 179.43 54764.78 88888.00 2013-09-30 03:14:25.625 273 12701.58 179.45 54764.78 88888.00 2013-09-30 03:14:25.750 273 12701.55 179.45 54764.80 88888.00 2013-09-30 03:14:25.875 273 12701.50 179.45 54764.78 88888.00 2013-09-30 03:14:26.000 273 12701.50 179.43 54764.78 88888.00 2013-09-30 03:14:26.125 273 12701.55 179.43 54764.78 88888.00 2013-09-30 03:14:26.250 273 12701.60 179.45 54764.75 88888.00 2013-09-30 03:14:26.375 273 12701.62 179.45 54764.75 88888.00 2013-09-30 03:14:26.500 273 12701.58 179.45 54764.78 88888.00 2013-09-30 03:14:26.625 273 12701.58 179.45 54764.78 88888.00 2013-09-30 03:14:26.750 273 12701.58 179.45 54764.78 88888.00 2013-09-30 03:14:26.875 273 12701.58 179.45 54764.75 88888.00 2013-09-30 03:14:27.000 273 12701.60 179.45 54764.72 88888.00 2013-09-30 03:14:27.125 273 12701.62 179.45 54764.75 88888.00 2013-09-30 03:14:27.250 273 12701.58 179.47 54764.75 88888.00 2013-09-30 03:14:27.375 273 12701.55 179.45 54764.75 88888.00 2013-09-30 03:14:27.500 273 12701.52 179.45 54764.72 88888.00 2013-09-30 03:14:27.625 273 12701.52 179.47 54764.75 88888.00 2013-09-30 03:14:27.750 273 12701.48 179.50 54764.75 88888.00 2013-09-30 03:14:27.875 273 12701.48 179.45 54764.75 88888.00 2013-09-30 03:14:28.000 273 12701.55 179.45 54764.75 88888.00 2013-09-30 03:14:28.125 273 12701.60 179.45 54764.78 88888.00 2013-09-30 03:14:28.250 273 12701.50 179.45 54764.75 88888.00 2013-09-30 03:14:28.375 273 12701.45 179.45 54764.75 88888.00 2013-09-30 03:14:28.500 273 12701.45 179.45 54764.75 88888.00 2013-09-30 03:14:28.625 273 12701.48 179.45 54764.75 88888.00 2013-09-30 03:14:28.750 273 12701.42 179.45 54764.78 88888.00 2013-09-30 03:14:28.875 273 12701.45 179.45 54764.78 88888.00 2013-09-30 03:14:29.000 273 12701.50 179.45 54764.72 88888.00 2013-09-30 03:14:29.125 273 12701.52 179.47 54764.75 88888.00 2013-09-30 03:14:29.250 273 12701.52 179.47 54764.72 88888.00 2013-09-30 03:14:29.375 273 12701.58 179.50 54764.70 88888.00 2013-09-30 03:14:29.500 273 12701.55 179.45 54764.68 88888.00 2013-09-30 03:14:29.625 273 12701.58 179.47 54764.70 88888.00 2013-09-30 03:14:29.750 273 12701.55 179.45 54764.72 88888.00 2013-09-30 03:14:29.875 273 12701.58 179.45 54764.72 88888.00 2013-09-30 03:14:30.000 273 12701.60 179.45 54764.70 88888.00 2013-09-30 03:14:30.125 273 12701.55 179.45 54764.70 88888.00 2013-09-30 03:14:30.250 273 12701.45 179.43 54764.70 88888.00 2013-09-30 03:14:30.375 273 12701.48 179.45 54764.70 88888.00 2013-09-30 03:14:30.500 273 12701.48 179.47 54764.68 88888.00 2013-09-30 03:14:30.625 273 12701.50 179.47 54764.68 88888.00 2013-09-30 03:14:30.750 273 12701.55 179.50 54764.70 88888.00 2013-09-30 03:14:30.875 273 12701.55 179.50 54764.70 88888.00 2013-09-30 03:14:31.000 273 12701.55 179.47 54764.68 88888.00 2013-09-30 03:14:31.125 273 12701.52 179.47 54764.68 88888.00 2013-09-30 03:14:31.250 273 12701.52 179.45 54764.70 88888.00 2013-09-30 03:14:31.375 273 12701.52 179.47 54764.70 88888.00 2013-09-30 03:14:31.500 273 12701.50 179.45 54764.72 88888.00 2013-09-30 03:14:31.625 273 12701.50 179.45 54764.72 88888.00 2013-09-30 03:14:31.750 273 12701.50 179.45 54764.70 88888.00 2013-09-30 03:14:31.875 273 12701.52 179.45 54764.70 88888.00 2013-09-30 03:14:32.000 273 12701.55 179.45 54764.70 88888.00 2013-09-30 03:14:32.125 273 12701.50 179.47 54764.70 88888.00 2013-09-30 03:14:32.250 273 12701.50 179.47 54764.70 88888.00 2013-09-30 03:14:32.375 273 12701.62 179.45 54764.70 88888.00 2013-09-30 03:14:32.500 273 12701.62 179.45 54764.70 88888.00 2013-09-30 03:14:32.625 273 12701.52 179.45 54764.72 88888.00 2013-09-30 03:14:32.750 273 12701.50 179.47 54764.72 88888.00 2013-09-30 03:14:32.875 273 12701.52 179.47 54764.70 88888.00 2013-09-30 03:14:33.000 273 12701.55 179.47 54764.68 88888.00 2013-09-30 03:14:33.125 273 12701.52 179.50 54764.70 88888.00 2013-09-30 03:14:33.250 273 12701.52 179.47 54764.70 88888.00 2013-09-30 03:14:33.375 273 12701.58 179.50 54764.70 88888.00 2013-09-30 03:14:33.500 273 12701.55 179.50 54764.70 88888.00 2013-09-30 03:14:33.625 273 12701.52 179.47 54764.68 88888.00 2013-09-30 03:14:33.750 273 12701.52 179.47 54764.65 88888.00 2013-09-30 03:14:33.875 273 12701.52 179.50 54764.68 88888.00 2013-09-30 03:14:34.000 273 12701.55 179.47 54764.65 88888.00 2013-09-30 03:14:34.125 273 12701.60 179.47 54764.65 88888.00 2013-09-30 03:14:34.250 273 12701.55 179.45 54764.68 88888.00 2013-09-30 03:14:34.375 273 12701.58 179.47 54764.65 88888.00 2013-09-30 03:14:34.500 273 12701.58 179.45 54764.65 88888.00 2013-09-30 03:14:34.625 273 12701.58 179.45 54764.68 88888.00 2013-09-30 03:14:34.750 273 12701.58 179.47 54764.65 88888.00 2013-09-30 03:14:34.875 273 12701.58 179.47 54764.65 88888.00 2013-09-30 03:14:35.000 273 12701.58 179.45 54764.65 88888.00 2013-09-30 03:14:35.125 273 12701.52 179.47 54764.68 88888.00 2013-09-30 03:14:35.250 273 12701.55 179.45 54764.68 88888.00 2013-09-30 03:14:35.375 273 12701.58 179.45 54764.65 88888.00 2013-09-30 03:14:35.500 273 12701.55 179.47 54764.68 88888.00 2013-09-30 03:14:35.625 273 12701.52 179.47 54764.65 88888.00 2013-09-30 03:14:35.750 273 12701.52 179.47 54764.65 88888.00 2013-09-30 03:14:35.875 273 12701.52 179.47 54764.65 88888.00 2013-09-30 03:14:36.000 273 12701.50 179.47 54764.62 88888.00 2013-09-30 03:14:36.125 273 12701.52 179.47 54764.62 88888.00 2013-09-30 03:14:36.250 273 12701.52 179.45 54764.62 88888.00 2013-09-30 03:14:36.375 273 12701.58 179.45 54764.62 88888.00 2013-09-30 03:14:36.500 273 12701.60 179.45 54764.68 88888.00 2013-09-30 03:14:36.625 273 12701.58 179.47 54764.65 88888.00 2013-09-30 03:14:36.750 273 12701.60 179.45 54764.62 88888.00 2013-09-30 03:14:36.875 273 12701.60 179.47 54764.65 88888.00 2013-09-30 03:14:37.000 273 12701.58 179.45 54764.62 88888.00 2013-09-30 03:14:37.125 273 12701.52 179.45 54764.62 88888.00 2013-09-30 03:14:37.250 273 12701.42 179.47 54764.65 88888.00 2013-09-30 03:14:37.375 273 12701.48 179.47 54764.65 88888.00 2013-09-30 03:14:37.500 273 12701.52 179.47 54764.62 88888.00 2013-09-30 03:14:37.625 273 12701.52 179.45 54764.65 88888.00 2013-09-30 03:14:37.750 273 12701.55 179.47 54764.68 88888.00 2013-09-30 03:14:37.875 273 12701.52 179.47 54764.62 88888.00 2013-09-30 03:14:38.000 273 12701.52 179.47 54764.65 88888.00 2013-09-30 03:14:38.125 273 12701.52 179.47 54764.62 88888.00 2013-09-30 03:14:38.250 273 12701.58 179.43 54764.62 88888.00 2013-09-30 03:14:38.375 273 12701.60 179.43 54764.60 88888.00 2013-09-30 03:14:38.500 273 12701.58 179.45 54764.62 88888.00 2013-09-30 03:14:38.625 273 12701.62 179.45 54764.62 88888.00 2013-09-30 03:14:38.750 273 12701.62 179.45 54764.62 88888.00 2013-09-30 03:14:38.875 273 12701.60 179.45 54764.60 88888.00 2013-09-30 03:14:39.000 273 12701.58 179.47 54764.60 88888.00 2013-09-30 03:14:39.125 273 12701.58 179.45 54764.60 88888.00 2013-09-30 03:14:39.250 273 12701.55 179.45 54764.65 88888.00 2013-09-30 03:14:39.375 273 12701.60 179.47 54764.65 88888.00 2013-09-30 03:14:39.500 273 12701.62 179.47 54764.65 88888.00 2013-09-30 03:14:39.625 273 12701.58 179.47 54764.62 88888.00 2013-09-30 03:14:39.750 273 12701.58 179.45 54764.60 88888.00 2013-09-30 03:14:39.875 273 12701.60 179.45 54764.60 88888.00 2013-09-30 03:14:40.000 273 12701.58 179.43 54764.57 88888.00 2013-09-30 03:14:40.125 273 12701.55 179.43 54764.60 88888.00 2013-09-30 03:14:40.250 273 12701.52 179.45 54764.60 88888.00 2013-09-30 03:14:40.375 273 12701.62 179.45 54764.62 88888.00 2013-09-30 03:14:40.500 273 12701.65 179.45 54764.62 88888.00 2013-09-30 03:14:40.625 273 12701.62 179.45 54764.62 88888.00 2013-09-30 03:14:40.750 273 12701.60 179.45 54764.60 88888.00 2013-09-30 03:14:40.875 273 12701.60 179.47 54764.60 88888.00 2013-09-30 03:14:41.000 273 12701.60 179.45 54764.60 88888.00 2013-09-30 03:14:41.125 273 12701.58 179.43 54764.60 88888.00 2013-09-30 03:14:41.250 273 12701.58 179.43 54764.62 88888.00 2013-09-30 03:14:41.375 273 12701.58 179.43 54764.62 88888.00 2013-09-30 03:14:41.500 273 12701.55 179.45 54764.62 88888.00 2013-09-30 03:14:41.625 273 12701.55 179.45 54764.65 88888.00 2013-09-30 03:14:41.750 273 12701.65 179.45 54764.62 88888.00 2013-09-30 03:14:41.875 273 12701.67 179.43 54764.62 88888.00 2013-09-30 03:14:42.000 273 12701.65 179.43 54764.60 88888.00 2013-09-30 03:14:42.125 273 12701.60 179.45 54764.62 88888.00 2013-09-30 03:14:42.250 273 12701.55 179.43 54764.62 88888.00 2013-09-30 03:14:42.375 273 12701.60 179.43 54764.62 88888.00 2013-09-30 03:14:42.500 273 12701.62 179.43 54764.60 88888.00 2013-09-30 03:14:42.625 273 12701.60 179.40 54764.57 88888.00 2013-09-30 03:14:42.750 273 12701.55 179.45 54764.60 88888.00 2013-09-30 03:14:42.875 273 12701.58 179.45 54764.62 88888.00 2013-09-30 03:14:43.000 273 12701.62 179.45 54764.60 88888.00 2013-09-30 03:14:43.125 273 12701.58 179.47 54764.62 88888.00 2013-09-30 03:14:43.250 273 12701.60 179.45 54764.57 88888.00 2013-09-30 03:14:43.375 273 12701.65 179.43 54764.55 88888.00 2013-09-30 03:14:43.500 273 12701.65 179.40 54764.57 88888.00 2013-09-30 03:14:43.625 273 12701.62 179.43 54764.60 88888.00 2013-09-30 03:14:43.750 273 12701.65 179.43 54764.60 88888.00 2013-09-30 03:14:43.875 273 12701.67 179.43 54764.57 88888.00 2013-09-30 03:14:44.000 273 12701.65 179.43 54764.57 88888.00 2013-09-30 03:14:44.125 273 12701.65 179.40 54764.57 88888.00 2013-09-30 03:14:44.250 273 12701.62 179.40 54764.60 88888.00 2013-09-30 03:14:44.375 273 12701.62 179.43 54764.57 88888.00 2013-09-30 03:14:44.500 273 12701.60 179.40 54764.57 88888.00 2013-09-30 03:14:44.625 273 12701.58 179.43 54764.57 88888.00 2013-09-30 03:14:44.750 273 12701.62 179.40 54764.60 88888.00 2013-09-30 03:14:44.875 273 12701.60 179.40 54764.60 88888.00 2013-09-30 03:14:45.000 273 12701.60 179.38 54764.60 88888.00 2013-09-30 03:14:45.125 273 12701.67 179.40 54764.60 88888.00 2013-09-30 03:14:45.250 273 12701.70 179.40 54764.62 88888.00 2013-09-30 03:14:45.375 273 12701.73 179.40 54764.60 88888.00 2013-09-30 03:14:45.500 273 12701.67 179.40 54764.62 88888.00 2013-09-30 03:14:45.625 273 12701.62 179.40 54764.60 88888.00 2013-09-30 03:14:45.750 273 12701.58 179.40 54764.60 88888.00 2013-09-30 03:14:45.875 273 12701.60 179.40 54764.57 88888.00 2013-09-30 03:14:46.000 273 12701.65 179.40 54764.55 88888.00 2013-09-30 03:14:46.125 273 12701.65 179.40 54764.57 88888.00 2013-09-30 03:14:46.250 273 12701.62 179.40 54764.57 88888.00 2013-09-30 03:14:46.375 273 12701.60 179.43 54764.60 88888.00 2013-09-30 03:14:46.500 273 12701.60 179.43 54764.57 88888.00 2013-09-30 03:14:46.625 273 12701.62 179.45 54764.57 88888.00 2013-09-30 03:14:46.750 273 12701.62 179.43 54764.57 88888.00 2013-09-30 03:14:46.875 273 12701.60 179.43 54764.57 88888.00 2013-09-30 03:14:47.000 273 12701.58 179.43 54764.57 88888.00 2013-09-30 03:14:47.125 273 12701.58 179.43 54764.57 88888.00 2013-09-30 03:14:47.250 273 12701.62 179.40 54764.57 88888.00 2013-09-30 03:14:47.375 273 12701.67 179.45 54764.57 88888.00 2013-09-30 03:14:47.500 273 12701.67 179.43 54764.55 88888.00 2013-09-30 03:14:47.625 273 12701.67 179.43 54764.55 88888.00 2013-09-30 03:14:47.750 273 12701.65 179.45 54764.55 88888.00 2013-09-30 03:14:47.875 273 12701.62 179.43 54764.57 88888.00 2013-09-30 03:14:48.000 273 12701.70 179.43 54764.55 88888.00 2013-09-30 03:14:48.125 273 12701.67 179.45 54764.55 88888.00 2013-09-30 03:14:48.250 273 12701.65 179.38 54764.57 88888.00 2013-09-30 03:14:48.375 273 12701.70 179.43 54764.57 88888.00 2013-09-30 03:14:48.500 273 12701.67 179.43 54764.57 88888.00 2013-09-30 03:14:48.625 273 12701.65 179.40 54764.55 88888.00 2013-09-30 03:14:48.750 273 12701.65 179.40 54764.55 88888.00 2013-09-30 03:14:48.875 273 12701.67 179.43 54764.55 88888.00 2013-09-30 03:14:49.000 273 12701.67 179.43 54764.55 88888.00 2013-09-30 03:14:49.125 273 12701.62 179.40 54764.55 88888.00 2013-09-30 03:14:49.250 273 12701.60 179.43 54764.57 88888.00 2013-09-30 03:14:49.375 273 12701.65 179.40 54764.57 88888.00 2013-09-30 03:14:49.500 273 12701.70 179.40 54764.55 88888.00 2013-09-30 03:14:49.625 273 12701.65 179.43 54764.55 88888.00 2013-09-30 03:14:49.750 273 12701.62 179.40 54764.55 88888.00 2013-09-30 03:14:49.875 273 12701.67 179.40 54764.57 88888.00 2013-09-30 03:14:50.000 273 12701.73 179.40 54764.55 88888.00 2013-09-30 03:14:50.125 273 12701.73 179.40 54764.55 88888.00 2013-09-30 03:14:50.250 273 12701.70 179.40 54764.53 88888.00 2013-09-30 03:14:50.375 273 12701.75 179.43 54764.53 88888.00 2013-09-30 03:14:50.500 273 12701.75 179.43 54764.50 88888.00 2013-09-30 03:14:50.625 273 12701.80 179.40 54764.53 88888.00 2013-09-30 03:14:50.750 273 12701.80 179.38 54764.50 88888.00 2013-09-30 03:14:50.875 273 12701.75 179.38 54764.53 88888.00 2013-09-30 03:14:51.000 273 12701.73 179.38 54764.50 88888.00 2013-09-30 03:14:51.125 273 12701.73 179.40 54764.50 88888.00 2013-09-30 03:14:51.250 273 12701.67 179.43 54764.50 88888.00 2013-09-30 03:14:51.375 273 12701.70 179.43 54764.53 88888.00 2013-09-30 03:14:51.500 273 12701.70 179.40 54764.53 88888.00 2013-09-30 03:14:51.625 273 12701.73 179.40 54764.50 88888.00 2013-09-30 03:14:51.750 273 12701.73 179.40 54764.50 88888.00 2013-09-30 03:14:51.875 273 12701.67 179.40 54764.50 88888.00 2013-09-30 03:14:52.000 273 12701.67 179.38 54764.50 88888.00 2013-09-30 03:14:52.125 273 12701.67 179.38 54764.50 88888.00 2013-09-30 03:14:52.250 273 12701.70 179.38 54764.53 88888.00 2013-09-30 03:14:52.375 273 12701.75 179.38 54764.50 88888.00 2013-09-30 03:14:52.500 273 12701.75 179.38 54764.50 88888.00 2013-09-30 03:14:52.625 273 12701.75 179.40 54764.53 88888.00 2013-09-30 03:14:52.750 273 12701.73 179.38 54764.53 88888.00 2013-09-30 03:14:52.875 273 12701.70 179.38 54764.53 88888.00 2013-09-30 03:14:53.000 273 12701.73 179.38 54764.50 88888.00 2013-09-30 03:14:53.125 273 12701.75 179.38 54764.50 88888.00 2013-09-30 03:14:53.250 273 12701.75 179.38 54764.47 88888.00 2013-09-30 03:14:53.375 273 12701.75 179.35 54764.47 88888.00 2013-09-30 03:14:53.500 273 12701.73 179.35 54764.50 88888.00 2013-09-30 03:14:53.625 273 12701.67 179.35 54764.53 88888.00 2013-09-30 03:14:53.750 273 12701.70 179.35 54764.53 88888.00 2013-09-30 03:14:53.875 273 12701.65 179.32 54764.53 88888.00 2013-09-30 03:14:54.000 273 12701.62 179.35 54764.50 88888.00 2013-09-30 03:14:54.125 273 12701.65 179.35 54764.50 88888.00 2013-09-30 03:14:54.250 273 12701.65 179.35 54764.50 88888.00 2013-09-30 03:14:54.375 273 12701.73 179.38 54764.53 88888.00 2013-09-30 03:14:54.500 273 12701.70 179.38 54764.55 88888.00 2013-09-30 03:14:54.625 273 12701.67 179.38 54764.55 88888.00 2013-09-30 03:14:54.750 273 12701.67 179.38 54764.50 88888.00 2013-09-30 03:14:54.875 273 12701.67 179.35 54764.53 88888.00 2013-09-30 03:14:55.000 273 12701.73 179.38 54764.53 88888.00 2013-09-30 03:14:55.125 273 12701.75 179.40 54764.53 88888.00 2013-09-30 03:14:55.250 273 12701.70 179.38 54764.55 88888.00 2013-09-30 03:14:55.375 273 12701.73 179.35 54764.57 88888.00 2013-09-30 03:14:55.500 273 12701.70 179.32 54764.57 88888.00 2013-09-30 03:14:55.625 273 12701.70 179.35 54764.55 88888.00 2013-09-30 03:14:55.750 273 12701.67 179.35 54764.55 88888.00 2013-09-30 03:14:55.875 273 12701.70 179.38 54764.55 88888.00 2013-09-30 03:14:56.000 273 12701.73 179.38 54764.55 88888.00 2013-09-30 03:14:56.125 273 12701.70 179.38 54764.55 88888.00 2013-09-30 03:14:56.250 273 12701.65 179.35 54764.50 88888.00 2013-09-30 03:14:56.375 273 12701.70 179.38 54764.47 88888.00 2013-09-30 03:14:56.500 273 12701.73 179.38 54764.47 88888.00 2013-09-30 03:14:56.625 273 12701.75 179.38 54764.53 88888.00 2013-09-30 03:14:56.750 273 12701.70 179.35 54764.53 88888.00 2013-09-30 03:14:56.875 273 12701.70 179.35 54764.50 88888.00 2013-09-30 03:14:57.000 273 12701.73 179.35 54764.47 88888.00 2013-09-30 03:14:57.125 273 12701.70 179.35 54764.47 88888.00 2013-09-30 03:14:57.250 273 12701.70 179.35 54764.50 88888.00 2013-09-30 03:14:57.375 273 12701.73 179.35 54764.50 88888.00 2013-09-30 03:14:57.500 273 12701.73 179.38 54764.53 88888.00 2013-09-30 03:14:57.625 273 12701.65 179.35 54764.53 88888.00 2013-09-30 03:14:57.750 273 12701.67 179.35 54764.55 88888.00 2013-09-30 03:14:57.875 273 12701.70 179.38 54764.55 88888.00 2013-09-30 03:14:58.000 273 12701.75 179.35 54764.53 88888.00 2013-09-30 03:14:58.125 273 12701.77 179.38 54764.50 88888.00 2013-09-30 03:14:58.250 273 12701.75 179.32 54764.50 88888.00 2013-09-30 03:14:58.375 273 12701.75 179.35 54764.53 88888.00 2013-09-30 03:14:58.500 273 12701.75 179.32 54764.53 88888.00 2013-09-30 03:14:58.625 273 12701.70 179.32 54764.53 88888.00 2013-09-30 03:14:58.750 273 12701.67 179.32 54764.53 88888.00 2013-09-30 03:14:58.875 273 12701.62 179.35 54764.53 88888.00 2013-09-30 03:14:59.000 273 12701.65 179.35 54764.53 88888.00 2013-09-30 03:14:59.125 273 12701.62 179.35 54764.55 88888.00 2013-09-30 03:14:59.250 273 12701.65 179.32 54764.55 88888.00 2013-09-30 03:14:59.375 273 12701.70 179.32 54764.55 88888.00 2013-09-30 03:14:59.500 273 12701.67 179.32 54764.53 88888.00 2013-09-30 03:14:59.625 273 12701.67 179.32 54764.50 88888.00 2013-09-30 03:14:59.750 273 12701.70 179.30 54764.53 88888.00 2013-09-30 03:14:59.875 273 12701.75 179.30 54764.53 88888.00 2013-09-30 03:15:00.000 273 12701.73 179.30 54764.50 88888.00 2013-09-30 03:15:00.125 273 12701.73 179.30 54764.55 88888.00 2013-09-30 03:15:00.250 273 12701.67 179.30 54764.55 88888.00 2013-09-30 03:15:00.375 273 12701.70 179.30 54764.53 88888.00 2013-09-30 03:15:00.500 273 12701.73 179.30 54764.50 88888.00 2013-09-30 03:15:00.625 273 12701.77 179.30 54764.53 88888.00 2013-09-30 03:15:00.750 273 12701.75 179.30 54764.53 88888.00 2013-09-30 03:15:00.875 273 12701.73 179.30 54764.57 88888.00 2013-09-30 03:15:01.000 273 12701.70 179.32 54764.53 88888.00 2013-09-30 03:15:01.125 273 12701.70 179.30 54764.53 88888.00 2013-09-30 03:15:01.250 273 12701.70 179.28 54764.53 88888.00 2013-09-30 03:15:01.375 273 12701.67 179.28 54764.50 88888.00 2013-09-30 03:15:01.500 273 12701.65 179.30 54764.53 88888.00 2013-09-30 03:15:01.625 273 12701.70 179.32 54764.53 88888.00 2013-09-30 03:15:01.750 273 12701.77 179.30 54764.53 88888.00 2013-09-30 03:15:01.875 273 12701.75 179.32 54764.55 88888.00 2013-09-30 03:15:02.000 273 12701.73 179.30 54764.55 88888.00 2013-09-30 03:15:02.125 273 12701.67 179.28 54764.55 88888.00 2013-09-30 03:15:02.250 273 12701.73 179.22 54764.55 88888.00 2013-09-30 03:15:02.375 273 12701.77 179.25 54764.55 88888.00 2013-09-30 03:15:02.500 273 12701.75 179.28 54764.55 88888.00 2013-09-30 03:15:02.625 273 12701.70 179.25 54764.57 88888.00 2013-09-30 03:15:02.750 273 12701.73 179.28 54764.57 88888.00 2013-09-30 03:15:02.875 273 12701.75 179.28 54764.55 88888.00 2013-09-30 03:15:03.000 273 12701.77 179.28 54764.53 88888.00 2013-09-30 03:15:03.125 273 12701.75 179.25 54764.55 88888.00 2013-09-30 03:15:03.250 273 12701.70 179.28 54764.55 88888.00 2013-09-30 03:15:03.375 273 12701.70 179.28 54764.55 88888.00 2013-09-30 03:15:03.500 273 12701.70 179.25 54764.55 88888.00 2013-09-30 03:15:03.625 273 12701.70 179.25 54764.55 88888.00 2013-09-30 03:15:03.750 273 12701.67 179.25 54764.55 88888.00 2013-09-30 03:15:03.875 273 12701.67 179.25 54764.55 88888.00 2013-09-30 03:15:04.000 273 12701.65 179.25 54764.53 88888.00 2013-09-30 03:15:04.125 273 12701.65 179.25 54764.53 88888.00 2013-09-30 03:15:04.250 273 12701.65 179.22 54764.57 88888.00 2013-09-30 03:15:04.375 273 12701.73 179.25 54764.57 88888.00 2013-09-30 03:15:04.500 273 12701.73 179.25 54764.57 88888.00 2013-09-30 03:15:04.625 273 12701.75 179.25 54764.57 88888.00 2013-09-30 03:15:04.750 273 12701.75 179.25 54764.53 88888.00 2013-09-30 03:15:04.875 273 12701.70 179.25 54764.53 88888.00 2013-09-30 03:15:05.000 273 12701.73 179.25 54764.53 88888.00 2013-09-30 03:15:05.125 273 12701.77 179.25 54764.53 88888.00 2013-09-30 03:15:05.250 273 12701.75 179.25 54764.55 88888.00 2013-09-30 03:15:05.375 273 12701.75 179.25 54764.55 88888.00 2013-09-30 03:15:05.500 273 12701.73 179.25 54764.55 88888.00 2013-09-30 03:15:05.625 273 12701.70 179.28 54764.55 88888.00 2013-09-30 03:15:05.750 273 12701.70 179.28 54764.53 88888.00 2013-09-30 03:15:05.875 273 12701.75 179.25 54764.53 88888.00 2013-09-30 03:15:06.000 273 12701.80 179.25 54764.53 88888.00 2013-09-30 03:15:06.125 273 12701.80 179.25 54764.55 88888.00 2013-09-30 03:15:06.250 273 12701.75 179.25 54764.53 88888.00 2013-09-30 03:15:06.375 273 12701.67 179.22 54764.53 88888.00 2013-09-30 03:15:06.500 273 12701.70 179.22 54764.53 88888.00 2013-09-30 03:15:06.625 273 12701.77 179.22 54764.55 88888.00 2013-09-30 03:15:06.750 273 12701.77 179.25 54764.55 88888.00 2013-09-30 03:15:06.875 273 12701.75 179.25 54764.55 88888.00 2013-09-30 03:15:07.000 273 12701.77 179.22 54764.53 88888.00 2013-09-30 03:15:07.125 273 12701.77 179.22 54764.55 88888.00 2013-09-30 03:15:07.250 273 12701.73 179.22 54764.57 88888.00 2013-09-30 03:15:07.375 273 12701.70 179.22 54764.57 88888.00 2013-09-30 03:15:07.500 273 12701.70 179.22 54764.55 88888.00 2013-09-30 03:15:07.625 273 12701.77 179.20 54764.53 88888.00 2013-09-30 03:15:07.750 273 12701.77 179.20 54764.55 88888.00 2013-09-30 03:15:07.875 273 12701.75 179.20 54764.53 88888.00 2013-09-30 03:15:08.000 273 12701.73 179.20 54764.53 88888.00 2013-09-30 03:15:08.125 273 12701.70 179.20 54764.53 88888.00 2013-09-30 03:15:08.250 273 12701.70 179.18 54764.50 88888.00 2013-09-30 03:15:08.375 273 12701.75 179.20 54764.50 88888.00 2013-09-30 03:15:08.500 273 12701.80 179.18 54764.53 88888.00 2013-09-30 03:15:08.625 273 12701.83 179.18 54764.53 88888.00 2013-09-30 03:15:08.750 273 12701.83 179.18 54764.47 88888.00 2013-09-30 03:15:08.875 273 12701.80 179.18 54764.50 88888.00 2013-09-30 03:15:09.000 273 12701.83 179.20 54764.50 88888.00 2013-09-30 03:15:09.125 273 12701.77 179.20 54764.53 88888.00 2013-09-30 03:15:09.250 273 12701.73 179.20 54764.53 88888.00 2013-09-30 03:15:09.375 273 12701.75 179.20 54764.55 88888.00 2013-09-30 03:15:09.500 273 12701.77 179.18 54764.53 88888.00 2013-09-30 03:15:09.625 273 12701.77 179.20 54764.50 88888.00 2013-09-30 03:15:09.750 273 12701.77 179.18 54764.53 88888.00 2013-09-30 03:15:09.875 273 12701.77 179.18 54764.47 88888.00 2013-09-30 03:15:10.000 273 12701.73 179.18 54764.50 88888.00 2013-09-30 03:15:10.125 273 12701.67 179.18 54764.53 88888.00 2013-09-30 03:15:10.250 273 12701.67 179.15 54764.53 88888.00 2013-09-30 03:15:10.375 273 12701.70 179.15 54764.53 88888.00 2013-09-30 03:15:10.500 273 12701.70 179.18 54764.55 88888.00 2013-09-30 03:15:10.625 273 12701.70 179.15 54764.53 88888.00 2013-09-30 03:15:10.750 273 12701.70 179.18 54764.53 88888.00 2013-09-30 03:15:10.875 273 12701.73 179.15 54764.53 88888.00 2013-09-30 03:15:11.000 273 12701.67 179.18 54764.50 88888.00 2013-09-30 03:15:11.125 273 12701.70 179.20 54764.50 88888.00 2013-09-30 03:15:11.250 273 12701.73 179.18 54764.47 88888.00 2013-09-30 03:15:11.375 273 12701.75 179.18 54764.47 88888.00 2013-09-30 03:15:11.500 273 12701.70 179.15 54764.47 88888.00 2013-09-30 03:15:11.625 273 12701.73 179.15 54764.53 88888.00 2013-09-30 03:15:11.750 273 12701.73 179.18 54764.53 88888.00 2013-09-30 03:15:11.875 273 12701.73 179.15 54764.53 88888.00 2013-09-30 03:15:12.000 273 12701.75 179.15 54764.50 88888.00 2013-09-30 03:15:12.125 273 12701.70 179.15 54764.50 88888.00 2013-09-30 03:15:12.250 273 12701.67 179.12 54764.50 88888.00 2013-09-30 03:15:12.375 273 12701.70 179.15 54764.50 88888.00 2013-09-30 03:15:12.500 273 12701.73 179.18 54764.50 88888.00 2013-09-30 03:15:12.625 273 12701.75 179.15 54764.47 88888.00 2013-09-30 03:15:12.750 273 12701.75 179.15 54764.50 88888.00 2013-09-30 03:15:12.875 273 12701.75 179.15 54764.50 88888.00 2013-09-30 03:15:13.000 273 12701.75 179.15 54764.50 88888.00 2013-09-30 03:15:13.125 273 12701.73 179.18 54764.50 88888.00 2013-09-30 03:15:13.250 273 12701.70 179.15 54764.47 88888.00 2013-09-30 03:15:13.375 273 12701.70 179.15 54764.47 88888.00 2013-09-30 03:15:13.500 273 12701.73 179.15 54764.47 88888.00 2013-09-30 03:15:13.625 273 12701.75 179.15 54764.47 88888.00 2013-09-30 03:15:13.750 273 12701.73 179.15 54764.45 88888.00 2013-09-30 03:15:13.875 273 12701.73 179.15 54764.47 88888.00 2013-09-30 03:15:14.000 273 12701.77 179.18 54764.47 88888.00 2013-09-30 03:15:14.125 273 12701.83 179.15 54764.47 88888.00 2013-09-30 03:15:14.250 273 12701.75 179.12 54764.50 88888.00 2013-09-30 03:15:14.375 273 12701.80 179.18 54764.50 88888.00 2013-09-30 03:15:14.500 273 12701.80 179.15 54764.47 88888.00 2013-09-30 03:15:14.625 273 12701.80 179.15 54764.47 88888.00 2013-09-30 03:15:14.750 273 12701.80 179.15 54764.50 88888.00 2013-09-30 03:15:14.875 273 12701.83 179.15 54764.50 88888.00 2013-09-30 03:15:15.000 273 12701.88 179.12 54764.50 88888.00 2013-09-30 03:15:15.125 273 12701.90 179.12 54764.45 88888.00 2013-09-30 03:15:15.250 273 12701.83 179.10 54764.45 88888.00 2013-09-30 03:15:15.375 273 12701.85 179.10 54764.45 88888.00 2013-09-30 03:15:15.500 273 12701.83 179.12 54764.43 88888.00 2013-09-30 03:15:15.625 273 12701.80 179.12 54764.47 88888.00 2013-09-30 03:15:15.750 273 12701.80 179.12 54764.47 88888.00 2013-09-30 03:15:15.875 273 12701.83 179.12 54764.50 88888.00 2013-09-30 03:15:16.000 273 12701.85 179.12 54764.47 88888.00 2013-09-30 03:15:16.125 273 12701.90 179.15 54764.45 88888.00 2013-09-30 03:15:16.250 273 12701.83 179.12 54764.45 88888.00 2013-09-30 03:15:16.375 273 12701.83 179.12 54764.45 88888.00 2013-09-30 03:15:16.500 273 12701.85 179.10 54764.45 88888.00 2013-09-30 03:15:16.625 273 12701.85 179.10 54764.47 88888.00 2013-09-30 03:15:16.750 273 12701.83 179.12 54764.47 88888.00 2013-09-30 03:15:16.875 273 12701.77 179.12 54764.45 88888.00 2013-09-30 03:15:17.000 273 12701.75 179.10 54764.45 88888.00 2013-09-30 03:15:17.125 273 12701.83 179.10 54764.45 88888.00 2013-09-30 03:15:17.250 273 12701.85 179.10 54764.43 88888.00 2013-09-30 03:15:17.375 273 12701.83 179.10 54764.45 88888.00 2013-09-30 03:15:17.500 273 12701.77 179.10 54764.45 88888.00 2013-09-30 03:15:17.625 273 12701.83 179.07 54764.45 88888.00 2013-09-30 03:15:17.750 273 12701.85 179.07 54764.45 88888.00 2013-09-30 03:15:17.875 273 12701.85 179.10 54764.45 88888.00 2013-09-30 03:15:18.000 273 12701.83 179.10 54764.45 88888.00 2013-09-30 03:15:18.125 273 12701.77 179.10 54764.47 88888.00 2013-09-30 03:15:18.250 273 12701.75 179.07 54764.47 88888.00 2013-09-30 03:15:18.375 273 12701.77 179.10 54764.45 88888.00 2013-09-30 03:15:18.500 273 12701.77 179.10 54764.45 88888.00 2013-09-30 03:15:18.625 273 12701.77 179.10 54764.45 88888.00 2013-09-30 03:15:18.750 273 12701.80 179.10 54764.45 88888.00 2013-09-30 03:15:18.875 273 12701.80 179.10 54764.47 88888.00 2013-09-30 03:15:19.000 273 12701.83 179.10 54764.47 88888.00 2013-09-30 03:15:19.125 273 12701.90 179.07 54764.47 88888.00 2013-09-30 03:15:19.250 273 12701.88 179.05 54764.47 88888.00 2013-09-30 03:15:19.375 273 12701.83 179.05 54764.45 88888.00 2013-09-30 03:15:19.500 273 12701.80 179.07 54764.47 88888.00 2013-09-30 03:15:19.625 273 12701.80 179.10 54764.47 88888.00 2013-09-30 03:15:19.750 273 12701.83 179.10 54764.45 88888.00 2013-09-30 03:15:19.875 273 12701.85 179.07 54764.43 88888.00 2013-09-30 03:15:20.000 273 12701.90 179.07 54764.45 88888.00 2013-09-30 03:15:20.125 273 12701.90 179.07 54764.45 88888.00 2013-09-30 03:15:20.250 273 12701.92 179.05 54764.43 88888.00 2013-09-30 03:15:20.375 273 12701.95 179.07 54764.45 88888.00 2013-09-30 03:15:20.500 273 12702.00 179.07 54764.45 88888.00 2013-09-30 03:15:20.625 273 12702.02 179.07 54764.47 88888.00 2013-09-30 03:15:20.750 273 12702.02 179.10 54764.45 88888.00 2013-09-30 03:15:20.875 273 12702.00 179.07 54764.45 88888.00 2013-09-30 03:15:21.000 273 12701.98 179.10 54764.45 88888.00 2013-09-30 03:15:21.125 273 12701.92 179.07 54764.43 88888.00 2013-09-30 03:15:21.250 273 12701.85 179.05 54764.43 88888.00 2013-09-30 03:15:21.375 273 12701.90 179.05 54764.43 88888.00 2013-09-30 03:15:21.500 273 12701.92 179.05 54764.43 88888.00 2013-09-30 03:15:21.625 273 12701.92 179.05 54764.45 88888.00 2013-09-30 03:15:21.750 273 12701.92 179.05 54764.47 88888.00 2013-09-30 03:15:21.875 273 12701.95 179.05 54764.45 88888.00 2013-09-30 03:15:22.000 273 12702.00 179.05 54764.45 88888.00 2013-09-30 03:15:22.125 273 12701.98 179.07 54764.43 88888.00 2013-09-30 03:15:22.250 273 12701.90 179.03 54764.45 88888.00 2013-09-30 03:15:22.375 273 12701.92 179.05 54764.43 88888.00 2013-09-30 03:15:22.500 273 12701.95 179.05 54764.45 88888.00 2013-09-30 03:15:22.625 273 12701.95 179.05 54764.43 88888.00 2013-09-30 03:15:22.750 273 12701.98 179.07 54764.45 88888.00 2013-09-30 03:15:22.875 273 12701.98 179.05 54764.45 88888.00 2013-09-30 03:15:23.000 273 12702.05 179.05 54764.45 88888.00 2013-09-30 03:15:23.125 273 12702.00 179.05 54764.47 88888.00 2013-09-30 03:15:23.250 273 12701.90 179.03 54764.45 88888.00 2013-09-30 03:15:23.375 273 12701.90 179.03 54764.45 88888.00 2013-09-30 03:15:23.500 273 12701.90 179.05 54764.45 88888.00 2013-09-30 03:15:23.625 273 12701.92 179.05 54764.45 88888.00 2013-09-30 03:15:23.750 273 12701.92 179.03 54764.43 88888.00 2013-09-30 03:15:23.875 273 12701.92 179.03 54764.43 88888.00 2013-09-30 03:15:24.000 273 12701.92 179.03 54764.45 88888.00 2013-09-30 03:15:24.125 273 12701.92 179.03 54764.45 88888.00 2013-09-30 03:15:24.250 273 12701.90 179.00 54764.45 88888.00 2013-09-30 03:15:24.375 273 12701.85 179.03 54764.45 88888.00 2013-09-30 03:15:24.500 273 12701.83 179.05 54764.45 88888.00 2013-09-30 03:15:24.625 273 12701.83 179.05 54764.47 88888.00 2013-09-30 03:15:24.750 273 12701.88 179.05 54764.47 88888.00 2013-09-30 03:15:24.875 273 12701.85 179.05 54764.45 88888.00 2013-09-30 03:15:25.000 273 12701.92 179.03 54764.43 88888.00 2013-09-30 03:15:25.125 273 12701.90 179.03 54764.45 88888.00 2013-09-30 03:15:25.250 273 12701.90 179.03 54764.45 88888.00 2013-09-30 03:15:25.375 273 12701.98 179.03 54764.45 88888.00 2013-09-30 03:15:25.500 273 12702.00 179.03 54764.43 88888.00 2013-09-30 03:15:25.625 273 12701.92 179.03 54764.45 88888.00 2013-09-30 03:15:25.750 273 12701.90 179.00 54764.43 88888.00 2013-09-30 03:15:25.875 273 12701.92 179.00 54764.38 88888.00 2013-09-30 03:15:26.000 273 12701.95 179.00 54764.40 88888.00 2013-09-30 03:15:26.125 273 12701.98 179.00 54764.40 88888.00 2013-09-30 03:15:26.250 273 12701.95 178.97 54764.40 88888.00 2013-09-30 03:15:26.375 273 12701.92 179.00 54764.40 88888.00 2013-09-30 03:15:26.500 273 12701.92 179.00 54764.43 88888.00 2013-09-30 03:15:26.625 273 12701.90 179.03 54764.40 88888.00 2013-09-30 03:15:26.750 273 12701.95 179.03 54764.40 88888.00 2013-09-30 03:15:26.875 273 12702.00 179.03 54764.43 88888.00 2013-09-30 03:15:27.000 273 12701.98 179.03 54764.40 88888.00 2013-09-30 03:15:27.125 273 12701.95 179.03 54764.40 88888.00 2013-09-30 03:15:27.250 273 12701.95 179.00 54764.43 88888.00 2013-09-30 03:15:27.375 273 12702.00 179.00 54764.40 88888.00 2013-09-30 03:15:27.500 273 12702.00 179.00 54764.43 88888.00 2013-09-30 03:15:27.625 273 12701.92 179.00 54764.40 88888.00 2013-09-30 03:15:27.750 273 12701.90 179.00 54764.43 88888.00 2013-09-30 03:15:27.875 273 12701.90 179.03 54764.43 88888.00 2013-09-30 03:15:28.000 273 12701.90 179.00 54764.43 88888.00 2013-09-30 03:15:28.125 273 12701.90 179.00 54764.43 88888.00 2013-09-30 03:15:28.250 273 12701.92 179.00 54764.45 88888.00 2013-09-30 03:15:28.375 273 12701.98 179.00 54764.43 88888.00 2013-09-30 03:15:28.500 273 12701.92 179.00 54764.45 88888.00 2013-09-30 03:15:28.625 273 12701.92 179.00 54764.43 88888.00 2013-09-30 03:15:28.750 273 12701.95 179.03 54764.45 88888.00 2013-09-30 03:15:28.875 273 12701.98 179.03 54764.43 88888.00 2013-09-30 03:15:29.000 273 12701.98 179.00 54764.40 88888.00 2013-09-30 03:15:29.125 273 12701.92 179.00 54764.40 88888.00 2013-09-30 03:15:29.250 273 12701.92 179.03 54764.40 88888.00 2013-09-30 03:15:29.375 273 12701.92 179.03 54764.43 88888.00 2013-09-30 03:15:29.500 273 12701.88 179.03 54764.43 88888.00 2013-09-30 03:15:29.625 273 12701.83 179.03 54764.43 88888.00 2013-09-30 03:15:29.750 273 12701.90 179.05 54764.40 88888.00 2013-09-30 03:15:29.875 273 12701.98 179.05 54764.43 88888.00 2013-09-30 03:15:30.000 273 12701.98 179.03 54764.40 88888.00 2013-09-30 03:15:30.125 273 12702.00 178.97 54764.40 88888.00 2013-09-30 03:15:30.250 273 12702.00 179.00 54764.40 88888.00 2013-09-30 03:15:30.375 273 12702.05 179.03 54764.43 88888.00 2013-09-30 03:15:30.500 273 12702.05 179.03 54764.43 88888.00 2013-09-30 03:15:30.625 273 12702.05 179.00 54764.40 88888.00 2013-09-30 03:15:30.750 273 12702.08 179.03 54764.43 88888.00 2013-09-30 03:15:30.875 273 12702.05 179.03 54764.43 88888.00 2013-09-30 03:15:31.000 273 12702.05 179.00 54764.43 88888.00 2013-09-30 03:15:31.125 273 12702.02 179.03 54764.40 88888.00 2013-09-30 03:15:31.250 273 12702.02 179.00 54764.40 88888.00 2013-09-30 03:15:31.375 273 12702.02 179.03 54764.40 88888.00 2013-09-30 03:15:31.500 273 12702.08 179.00 54764.38 88888.00 2013-09-30 03:15:31.625 273 12702.10 179.03 54764.38 88888.00 2013-09-30 03:15:31.750 273 12702.08 179.00 54764.38 88888.00 2013-09-30 03:15:31.875 273 12702.10 179.00 54764.38 88888.00 2013-09-30 03:15:32.000 273 12702.17 179.00 54764.35 88888.00 2013-09-30 03:15:32.125 273 12702.15 178.97 54764.35 88888.00 2013-09-30 03:15:32.250 273 12702.05 178.97 54764.38 88888.00 2013-09-30 03:15:32.375 273 12701.98 179.00 54764.38 88888.00 2013-09-30 03:15:32.500 273 12702.00 179.00 54764.38 88888.00 2013-09-30 03:15:32.625 273 12702.05 179.00 54764.35 88888.00 2013-09-30 03:15:32.750 273 12702.08 179.00 54764.38 88888.00 2013-09-30 03:15:32.875 273 12702.02 179.00 54764.38 88888.00 2013-09-30 03:15:33.000 273 12702.05 179.00 54764.38 88888.00 2013-09-30 03:15:33.125 273 12702.10 179.00 54764.40 88888.00 2013-09-30 03:15:33.250 273 12702.05 179.00 54764.43 88888.00 2013-09-30 03:15:33.375 273 12702.10 179.00 54764.40 88888.00 2013-09-30 03:15:33.500 273 12702.10 179.00 54764.38 88888.00 2013-09-30 03:15:33.625 273 12702.08 178.97 54764.38 88888.00 2013-09-30 03:15:33.750 273 12702.02 178.97 54764.38 88888.00 2013-09-30 03:15:33.875 273 12702.02 179.00 54764.38 88888.00 2013-09-30 03:15:34.000 273 12702.05 178.97 54764.35 88888.00 2013-09-30 03:15:34.125 273 12702.05 178.97 54764.35 88888.00 2013-09-30 03:15:34.250 273 12702.08 178.95 54764.35 88888.00 2013-09-30 03:15:34.375 273 12702.12 178.93 54764.35 88888.00 2013-09-30 03:15:34.500 273 12702.10 178.95 54764.38 88888.00 2013-09-30 03:15:34.625 273 12702.15 178.97 54764.40 88888.00 2013-09-30 03:15:34.750 273 12702.10 178.97 54764.38 88888.00 2013-09-30 03:15:34.875 273 12702.05 178.97 54764.38 88888.00 2013-09-30 03:15:35.000 273 12702.08 178.95 54764.38 88888.00 2013-09-30 03:15:35.125 273 12702.12 178.97 54764.40 88888.00 2013-09-30 03:15:35.250 273 12702.08 178.97 54764.40 88888.00 2013-09-30 03:15:35.375 273 12702.05 178.95 54764.38 88888.00 2013-09-30 03:15:35.500 273 12702.05 178.95 54764.35 88888.00 2013-09-30 03:15:35.625 273 12702.12 178.95 54764.32 88888.00 2013-09-30 03:15:35.750 273 12702.10 178.97 54764.38 88888.00 2013-09-30 03:15:35.875 273 12702.10 178.95 54764.38 88888.00 2013-09-30 03:15:36.000 273 12702.12 178.95 54764.35 88888.00 2013-09-30 03:15:36.125 273 12702.17 178.95 54764.35 88888.00 2013-09-30 03:15:36.250 273 12702.15 178.95 54764.35 88888.00 2013-09-30 03:15:36.375 273 12702.15 178.97 54764.35 88888.00 2013-09-30 03:15:36.500 273 12702.17 178.95 54764.32 88888.00 2013-09-30 03:15:36.625 273 12702.15 178.93 54764.30 88888.00 2013-09-30 03:15:36.750 273 12702.17 178.93 54764.30 88888.00 2013-09-30 03:15:36.875 273 12702.23 178.93 54764.30 88888.00 2013-09-30 03:15:37.000 273 12702.27 178.95 54764.30 88888.00 2013-09-30 03:15:37.125 273 12702.25 178.95 54764.32 88888.00 2013-09-30 03:15:37.250 273 12702.20 178.93 54764.30 88888.00 2013-09-30 03:15:37.375 273 12702.23 178.93 54764.32 88888.00 2013-09-30 03:15:37.500 273 12702.23 178.93 54764.35 88888.00 2013-09-30 03:15:37.625 273 12702.20 178.93 54764.32 88888.00 2013-09-30 03:15:37.750 273 12702.23 178.93 54764.32 88888.00 2013-09-30 03:15:37.875 273 12702.20 178.93 54764.35 88888.00 2013-09-30 03:15:38.000 273 12702.20 178.93 54764.32 88888.00 2013-09-30 03:15:38.125 273 12702.23 178.93 54764.32 88888.00 2013-09-30 03:15:38.250 273 12702.25 178.90 54764.30 88888.00 2013-09-30 03:15:38.375 273 12702.30 178.90 54764.30 88888.00 2013-09-30 03:15:38.500 273 12702.27 178.93 54764.30 88888.00 2013-09-30 03:15:38.625 273 12702.23 178.90 54764.32 88888.00 2013-09-30 03:15:38.750 273 12702.23 178.90 54764.32 88888.00 2013-09-30 03:15:38.875 273 12702.30 178.93 54764.30 88888.00 2013-09-30 03:15:39.000 273 12702.27 178.93 54764.32 88888.00 2013-09-30 03:15:39.125 273 12702.20 178.93 54764.32 88888.00 2013-09-30 03:15:39.250 273 12702.12 178.90 54764.32 88888.00 2013-09-30 03:15:39.375 273 12702.23 178.90 54764.32 88888.00 2013-09-30 03:15:39.500 273 12702.25 178.93 54764.30 88888.00 2013-09-30 03:15:39.625 273 12702.25 178.93 54764.28 88888.00 2013-09-30 03:15:39.750 273 12702.27 178.93 54764.30 88888.00 2013-09-30 03:15:39.875 273 12702.33 178.90 54764.30 88888.00 2013-09-30 03:15:40.000 273 12702.30 178.90 54764.28 88888.00 2013-09-30 03:15:40.125 273 12702.25 178.90 54764.30 88888.00 2013-09-30 03:15:40.250 273 12702.25 178.90 54764.30 88888.00 2013-09-30 03:15:40.375 273 12702.33 178.93 54764.28 88888.00 2013-09-30 03:15:40.500 273 12702.35 178.93 54764.28 88888.00 2013-09-30 03:15:40.625 273 12702.38 178.90 54764.30 88888.00 2013-09-30 03:15:40.750 273 12702.38 178.90 54764.30 88888.00 2013-09-30 03:15:40.875 273 12702.33 178.90 54764.32 88888.00 2013-09-30 03:15:41.000 273 12702.25 178.93 54764.30 88888.00 2013-09-30 03:15:41.125 273 12702.23 178.93 54764.32 88888.00 2013-09-30 03:15:41.250 273 12702.25 178.93 54764.30 88888.00 2013-09-30 03:15:41.375 273 12702.30 178.90 54764.30 88888.00 2013-09-30 03:15:41.500 273 12702.33 178.88 54764.30 88888.00 2013-09-30 03:15:41.625 273 12702.35 178.90 54764.30 88888.00 2013-09-30 03:15:41.750 273 12702.33 178.93 54764.32 88888.00 2013-09-30 03:15:41.875 273 12702.27 178.95 54764.30 88888.00 2013-09-30 03:15:42.000 273 12702.27 178.93 54764.28 88888.00 2013-09-30 03:15:42.125 273 12702.27 178.95 54764.30 88888.00 2013-09-30 03:15:42.250 273 12702.30 178.90 54764.30 88888.00 2013-09-30 03:15:42.375 273 12702.35 178.90 54764.28 88888.00 2013-09-30 03:15:42.500 273 12702.38 178.90 54764.30 88888.00 2013-09-30 03:15:42.625 273 12702.40 178.93 54764.32 88888.00 2013-09-30 03:15:42.750 273 12702.40 178.93 54764.30 88888.00 2013-09-30 03:15:42.875 273 12702.38 178.93 54764.28 88888.00 2013-09-30 03:15:43.000 273 12702.40 178.90 54764.25 88888.00 2013-09-30 03:15:43.125 273 12702.38 178.90 54764.25 88888.00 2013-09-30 03:15:43.250 273 12702.30 178.90 54764.28 88888.00 2013-09-30 03:15:43.375 273 12702.35 178.90 54764.25 88888.00 2013-09-30 03:15:43.500 273 12702.38 178.90 54764.30 88888.00 2013-09-30 03:15:43.625 273 12702.38 178.93 54764.32 88888.00 2013-09-30 03:15:43.750 273 12702.40 178.90 54764.30 88888.00 2013-09-30 03:15:43.875 273 12702.42 178.93 54764.28 88888.00 2013-09-30 03:15:44.000 273 12702.40 178.93 54764.28 88888.00 2013-09-30 03:15:44.125 273 12702.40 178.93 54764.25 88888.00 2013-09-30 03:15:44.250 273 12702.38 178.90 54764.25 88888.00 2013-09-30 03:15:44.375 273 12702.42 178.93 54764.28 88888.00 2013-09-30 03:15:44.500 273 12702.42 178.95 54764.30 88888.00 2013-09-30 03:15:44.625 273 12702.38 178.93 54764.28 88888.00 2013-09-30 03:15:44.750 273 12702.38 178.93 54764.28 88888.00 2013-09-30 03:15:44.875 273 12702.38 178.95 54764.28 88888.00 2013-09-30 03:15:45.000 273 12702.38 178.93 54764.25 88888.00 2013-09-30 03:15:45.125 273 12702.33 178.93 54764.25 88888.00 2013-09-30 03:15:45.250 273 12702.35 178.90 54764.20 88888.00 2013-09-30 03:15:45.375 273 12702.40 178.93 54764.20 88888.00 2013-09-30 03:15:45.500 273 12702.45 178.93 54764.22 88888.00 2013-09-30 03:15:45.625 273 12702.52 178.93 54764.22 88888.00 2013-09-30 03:15:45.750 273 12702.55 178.93 54764.22 88888.00 2013-09-30 03:15:45.875 273 12702.52 178.93 54764.25 88888.00 2013-09-30 03:15:46.000 273 12702.48 178.90 54764.25 88888.00 2013-09-30 03:15:46.125 273 12702.45 178.90 54764.25 88888.00 2013-09-30 03:15:46.250 273 12702.48 178.90 54764.25 88888.00 2013-09-30 03:15:46.375 273 12702.50 178.93 54764.22 88888.00 2013-09-30 03:15:46.500 273 12702.42 178.90 54764.22 88888.00 2013-09-30 03:15:46.625 273 12702.40 178.93 54764.22 88888.00 2013-09-30 03:15:46.750 273 12702.42 178.93 54764.22 88888.00 2013-09-30 03:15:46.875 273 12702.45 178.93 54764.22 88888.00 2013-09-30 03:15:47.000 273 12702.45 178.93 54764.20 88888.00 2013-09-30 03:15:47.125 273 12702.45 178.93 54764.20 88888.00 2013-09-30 03:15:47.250 273 12702.48 178.93 54764.22 88888.00 2013-09-30 03:15:47.375 273 12702.50 178.95 54764.20 88888.00 2013-09-30 03:15:47.500 273 12702.42 178.97 54764.20 88888.00 2013-09-30 03:15:47.625 273 12702.42 178.95 54764.20 88888.00 2013-09-30 03:15:47.750 273 12702.45 178.93 54764.20 88888.00 2013-09-30 03:15:47.875 273 12702.42 178.95 54764.18 88888.00 2013-09-30 03:15:48.000 273 12702.40 178.93 54764.20 88888.00 2013-09-30 03:15:48.125 273 12702.40 178.95 54764.20 88888.00 2013-09-30 03:15:48.250 273 12702.40 178.95 54764.20 88888.00 2013-09-30 03:15:48.375 273 12702.40 178.97 54764.18 88888.00 2013-09-30 03:15:48.500 273 12702.40 178.97 54764.18 88888.00 2013-09-30 03:15:48.625 273 12702.45 178.95 54764.15 88888.00 2013-09-30 03:15:48.750 273 12702.52 178.95 54764.18 88888.00 2013-09-30 03:15:48.875 273 12702.50 178.95 54764.18 88888.00 2013-09-30 03:15:49.000 273 12702.42 178.95 54764.20 88888.00 2013-09-30 03:15:49.125 273 12702.45 178.95 54764.20 88888.00 2013-09-30 03:15:49.250 273 12702.52 178.93 54764.20 88888.00 2013-09-30 03:15:49.375 273 12702.52 178.95 54764.20 88888.00 2013-09-30 03:15:49.500 273 12702.52 178.95 54764.20 88888.00 2013-09-30 03:15:49.625 273 12702.58 178.95 54764.22 88888.00 2013-09-30 03:15:49.750 273 12702.55 178.93 54764.20 88888.00 2013-09-30 03:15:49.875 273 12702.52 178.95 54764.22 88888.00 2013-09-30 03:15:50.000 273 12702.52 178.95 54764.20 88888.00 2013-09-30 03:15:50.125 273 12702.52 178.97 54764.20 88888.00 2013-09-30 03:15:50.250 273 12702.55 178.97 54764.20 88888.00 2013-09-30 03:15:50.375 273 12702.60 179.00 54764.20 88888.00 2013-09-30 03:15:50.500 273 12702.62 178.97 54764.18 88888.00 2013-09-30 03:15:50.625 273 12702.60 178.97 54764.20 88888.00 2013-09-30 03:15:50.750 273 12702.58 178.97 54764.20 88888.00 2013-09-30 03:15:50.875 273 12702.58 178.97 54764.18 88888.00 2013-09-30 03:15:51.000 273 12702.58 179.00 54764.18 88888.00 2013-09-30 03:15:51.125 273 12702.58 178.97 54764.18 88888.00 2013-09-30 03:15:51.250 273 12702.62 178.97 54764.18 88888.00 2013-09-30 03:15:51.375 273 12702.62 178.97 54764.18 88888.00 2013-09-30 03:15:51.500 273 12702.60 178.97 54764.18 88888.00 2013-09-30 03:15:51.625 273 12702.62 178.97 54764.18 88888.00 2013-09-30 03:15:51.750 273 12702.58 178.97 54764.18 88888.00 2013-09-30 03:15:51.875 273 12702.52 178.97 54764.18 88888.00 2013-09-30 03:15:52.000 273 12702.58 178.97 54764.15 88888.00 2013-09-30 03:15:52.125 273 12702.60 178.97 54764.15 88888.00 2013-09-30 03:15:52.250 273 12702.58 178.97 54764.18 88888.00 2013-09-30 03:15:52.375 273 12702.58 178.97 54764.15 88888.00 2013-09-30 03:15:52.500 273 12702.52 178.97 54764.18 88888.00 2013-09-30 03:15:52.625 273 12702.55 178.97 54764.18 88888.00 2013-09-30 03:15:52.750 273 12702.60 178.97 54764.15 88888.00 2013-09-30 03:15:52.875 273 12702.62 178.97 54764.12 88888.00 2013-09-30 03:15:53.000 273 12702.58 178.95 54764.10 88888.00 2013-09-30 03:15:53.125 273 12702.55 178.97 54764.15 88888.00 2013-09-30 03:15:53.250 273 12702.55 178.97 54764.15 88888.00 2013-09-30 03:15:53.375 273 12702.60 179.03 54764.12 88888.00 2013-09-30 03:15:53.500 273 12702.55 179.03 54764.12 88888.00 2013-09-30 03:15:53.625 273 12702.60 179.03 54764.12 88888.00 2013-09-30 03:15:53.750 273 12702.60 179.03 54764.15 88888.00 2013-09-30 03:15:53.875 273 12702.62 179.00 54764.15 88888.00 2013-09-30 03:15:54.000 273 12702.60 179.00 54764.15 88888.00 2013-09-30 03:15:54.125 273 12702.55 179.03 54764.12 88888.00 2013-09-30 03:15:54.250 273 12702.52 179.00 54764.15 88888.00 2013-09-30 03:15:54.375 273 12702.60 179.00 54764.12 88888.00 2013-09-30 03:15:54.500 273 12702.58 179.00 54764.15 88888.00 2013-09-30 03:15:54.625 273 12702.62 179.03 54764.12 88888.00 2013-09-30 03:15:54.750 273 12702.62 179.00 54764.10 88888.00 2013-09-30 03:15:54.875 273 12702.62 179.03 54764.12 88888.00 2013-09-30 03:15:55.000 273 12702.65 179.03 54764.10 88888.00 2013-09-30 03:15:55.125 273 12702.70 179.03 54764.10 88888.00 2013-09-30 03:15:55.250 273 12702.70 179.00 54764.10 88888.00 2013-09-30 03:15:55.375 273 12702.75 179.00 54764.15 88888.00 2013-09-30 03:15:55.500 273 12702.70 179.03 54764.18 88888.00 2013-09-30 03:15:55.625 273 12702.67 179.03 54764.15 88888.00 2013-09-30 03:15:55.750 273 12702.70 179.03 54764.12 88888.00 2013-09-30 03:15:55.875 273 12702.67 179.03 54764.10 88888.00 2013-09-30 03:15:56.000 273 12702.67 179.03 54764.10 88888.00 2013-09-30 03:15:56.125 273 12702.67 179.03 54764.12 88888.00 2013-09-30 03:15:56.250 273 12702.67 179.00 54764.10 88888.00 2013-09-30 03:15:56.375 273 12702.65 179.03 54764.07 88888.00 2013-09-30 03:15:56.500 273 12702.73 179.05 54764.10 88888.00 2013-09-30 03:15:56.625 273 12702.80 179.05 54764.10 88888.00 2013-09-30 03:15:56.750 273 12702.83 179.00 54764.10 88888.00 2013-09-30 03:15:56.875 273 12702.77 179.03 54764.10 88888.00 2013-09-30 03:15:57.000 273 12702.75 179.03 54764.07 88888.00 2013-09-30 03:15:57.125 273 12702.80 179.03 54764.10 88888.00 2013-09-30 03:15:57.250 273 12702.80 179.00 54764.12 88888.00 2013-09-30 03:15:57.375 273 12702.83 179.00 54764.12 88888.00 2013-09-30 03:15:57.500 273 12702.85 179.00 54764.12 88888.00 2013-09-30 03:15:57.625 273 12702.77 179.03 54764.12 88888.00 2013-09-30 03:15:57.750 273 12702.67 179.03 54764.12 88888.00 2013-09-30 03:15:57.875 273 12702.65 179.03 54764.12 88888.00 2013-09-30 03:15:58.000 273 12702.67 179.03 54764.10 88888.00 2013-09-30 03:15:58.125 273 12702.73 179.03 54764.10 88888.00 2013-09-30 03:15:58.250 273 12702.77 179.05 54764.10 88888.00 2013-09-30 03:15:58.375 273 12702.75 179.05 54764.07 88888.00 2013-09-30 03:15:58.500 273 12702.73 179.05 54764.10 88888.00 2013-09-30 03:15:58.625 273 12702.77 179.07 54764.12 88888.00 2013-09-30 03:15:58.750 273 12702.77 179.07 54764.12 88888.00 2013-09-30 03:15:58.875 273 12702.70 179.05 54764.12 88888.00 2013-09-30 03:15:59.000 273 12702.67 179.00 54764.10 88888.00 2013-09-30 03:15:59.125 273 12702.77 179.05 54764.10 88888.00 2013-09-30 03:15:59.250 273 12702.80 179.05 54764.12 88888.00 2013-09-30 03:15:59.375 273 12702.80 179.07 54764.10 88888.00 2013-09-30 03:15:59.500 273 12702.75 179.07 54764.10 88888.00 2013-09-30 03:15:59.625 273 12702.75 179.10 54764.10 88888.00 2013-09-30 03:15:59.750 273 12702.70 179.10 54764.10 88888.00 2013-09-30 03:15:59.875 273 12702.73 179.10 54764.10 88888.00 2013-09-30 03:16:00.000 273 12702.77 179.10 54764.07 88888.00 2013-09-30 03:16:00.125 273 12702.80 179.10 54764.10 88888.00 2013-09-30 03:16:00.250 273 12702.77 179.07 54764.07 88888.00 2013-09-30 03:16:00.375 273 12702.73 179.07 54764.07 88888.00 2013-09-30 03:16:00.500 273 12702.73 179.07 54764.07 88888.00 2013-09-30 03:16:00.625 273 12702.75 179.07 54764.07 88888.00 2013-09-30 03:16:00.750 273 12702.73 179.12 54764.07 88888.00 2013-09-30 03:16:00.875 273 12702.85 179.12 54764.07 88888.00 2013-09-30 03:16:01.000 273 12702.92 179.12 54764.05 88888.00 2013-09-30 03:16:01.125 273 12702.90 179.10 54764.05 88888.00 2013-09-30 03:16:01.250 273 12702.85 179.07 54764.07 88888.00 2013-09-30 03:16:01.375 273 12702.88 179.10 54764.07 88888.00 2013-09-30 03:16:01.500 273 12702.75 179.10 54764.07 88888.00 2013-09-30 03:16:01.625 273 12702.73 179.15 54764.07 88888.00 2013-09-30 03:16:01.750 273 12702.73 179.12 54764.07 88888.00 2013-09-30 03:16:01.875 273 12702.85 179.12 54764.07 88888.00 2013-09-30 03:16:02.000 273 12702.90 179.12 54764.05 88888.00 2013-09-30 03:16:02.125 273 12702.90 179.12 54764.07 88888.00 2013-09-30 03:16:02.250 273 12702.85 179.10 54764.05 88888.00 2013-09-30 03:16:02.375 273 12702.98 179.12 54764.05 88888.00 2013-09-30 03:16:02.500 273 12702.92 179.12 54764.07 88888.00 2013-09-30 03:16:02.625 273 12702.88 179.15 54764.05 88888.00 2013-09-30 03:16:02.750 273 12702.85 179.12 54764.05 88888.00 2013-09-30 03:16:02.875 273 12702.83 179.12 54764.05 88888.00 2013-09-30 03:16:03.000 273 12702.83 179.15 54764.03 88888.00 2013-09-30 03:16:03.125 273 12702.88 179.15 54764.03 88888.00 2013-09-30 03:16:03.250 273 12702.85 179.12 54764.00 88888.00 2013-09-30 03:16:03.375 273 12702.88 179.15 54764.00 88888.00 2013-09-30 03:16:03.500 273 12702.90 179.18 54764.00 88888.00 2013-09-30 03:16:03.625 273 12702.92 179.18 54764.03 88888.00 2013-09-30 03:16:03.750 273 12702.90 179.18 54764.03 88888.00 2013-09-30 03:16:03.875 273 12702.90 179.18 54764.03 88888.00 2013-09-30 03:16:04.000 273 12702.88 179.15 54764.03 88888.00 2013-09-30 03:16:04.125 273 12702.90 179.18 54764.03 88888.00 2013-09-30 03:16:04.250 273 12702.88 179.15 54764.03 88888.00 2013-09-30 03:16:04.375 273 12702.92 179.20 54764.00 88888.00 2013-09-30 03:16:04.500 273 12702.95 179.18 54764.03 88888.00 2013-09-30 03:16:04.625 273 12702.92 179.18 54764.03 88888.00 2013-09-30 03:16:04.750 273 12702.88 179.18 54764.03 88888.00 2013-09-30 03:16:04.875 273 12702.88 179.20 54764.03 88888.00 2013-09-30 03:16:05.000 273 12702.95 179.20 54764.00 88888.00 2013-09-30 03:16:05.125 273 12702.98 179.20 54764.03 88888.00 2013-09-30 03:16:05.250 273 12703.00 179.20 54764.03 88888.00 2013-09-30 03:16:05.375 273 12703.02 179.20 54764.03 88888.00 2013-09-30 03:16:05.500 273 12702.98 179.22 54764.03 88888.00 2013-09-30 03:16:05.625 273 12702.95 179.20 54764.03 88888.00 2013-09-30 03:16:05.750 273 12702.92 179.22 54764.03 88888.00 2013-09-30 03:16:05.875 273 12702.95 179.22 54764.00 88888.00 2013-09-30 03:16:06.000 273 12702.98 179.22 54764.00 88888.00 2013-09-30 03:16:06.125 273 12702.98 179.22 54763.97 88888.00 2013-09-30 03:16:06.250 273 12703.00 179.22 54764.03 88888.00 2013-09-30 03:16:06.375 273 12703.05 179.25 54764.00 88888.00 2013-09-30 03:16:06.500 273 12703.02 179.25 54764.03 88888.00 2013-09-30 03:16:06.625 273 12702.95 179.22 54764.00 88888.00 2013-09-30 03:16:06.750 273 12703.00 179.22 54764.03 88888.00 2013-09-30 03:16:06.875 273 12703.00 179.25 54764.00 88888.00 2013-09-30 03:16:07.000 273 12703.00 179.22 54764.00 88888.00 2013-09-30 03:16:07.125 273 12702.98 179.25 54764.00 88888.00 2013-09-30 03:16:07.250 273 12702.92 179.25 54764.00 88888.00 2013-09-30 03:16:07.375 273 12702.95 179.25 54764.00 88888.00 2013-09-30 03:16:07.500 273 12702.95 179.25 54764.00 88888.00 2013-09-30 03:16:07.625 273 12702.95 179.25 54763.97 88888.00 2013-09-30 03:16:07.750 273 12703.00 179.25 54764.00 88888.00 2013-09-30 03:16:07.875 273 12703.05 179.25 54764.00 88888.00 2013-09-30 03:16:08.000 273 12703.02 179.25 54763.97 88888.00 2013-09-30 03:16:08.125 273 12703.00 179.25 54764.00 88888.00 2013-09-30 03:16:08.250 273 12702.95 179.25 54764.00 88888.00 2013-09-30 03:16:08.375 273 12703.00 179.25 54764.00 88888.00 2013-09-30 03:16:08.500 273 12703.00 179.25 54764.00 88888.00 2013-09-30 03:16:08.625 273 12703.00 179.25 54763.97 88888.00 2013-09-30 03:16:08.750 273 12702.98 179.25 54763.97 88888.00 2013-09-30 03:16:08.875 273 12702.98 179.28 54763.97 88888.00 2013-09-30 03:16:09.000 273 12702.98 179.28 54763.97 88888.00 2013-09-30 03:16:09.125 273 12702.98 179.28 54764.00 88888.00 2013-09-30 03:16:09.250 273 12702.95 179.30 54764.00 88888.00 2013-09-30 03:16:09.375 273 12703.02 179.30 54764.00 88888.00 2013-09-30 03:16:09.500 273 12703.08 179.30 54764.00 88888.00 2013-09-30 03:16:09.625 273 12703.02 179.30 54763.97 88888.00 2013-09-30 03:16:09.750 273 12703.05 179.28 54764.00 88888.00 2013-09-30 03:16:09.875 273 12703.05 179.32 54764.00 88888.00 2013-09-30 03:16:10.000 273 12703.05 179.30 54763.97 88888.00 2013-09-30 03:16:10.125 273 12703.02 179.28 54763.97 88888.00 2013-09-30 03:16:10.250 273 12702.92 179.28 54764.03 88888.00 2013-09-30 03:16:10.375 273 12702.98 179.30 54764.00 88888.00 2013-09-30 03:16:10.500 273 12703.05 179.30 54763.97 88888.00 2013-09-30 03:16:10.625 273 12703.05 179.32 54763.95 88888.00 2013-09-30 03:16:10.750 273 12703.05 179.32 54763.95 88888.00 2013-09-30 03:16:10.875 273 12703.08 179.32 54763.97 88888.00 2013-09-30 03:16:11.000 273 12703.10 179.30 54763.95 88888.00 2013-09-30 03:16:11.125 273 12703.10 179.30 54763.97 88888.00 2013-09-30 03:16:11.250 273 12703.10 179.30 54763.97 88888.00 2013-09-30 03:16:11.375 273 12703.12 179.32 54763.95 88888.00 2013-09-30 03:16:11.500 273 12703.12 179.35 54763.97 88888.00 2013-09-30 03:16:11.625 273 12703.12 179.35 54763.97 88888.00 2013-09-30 03:16:11.750 273 12703.08 179.35 54763.97 88888.00 2013-09-30 03:16:11.875 273 12703.10 179.35 54763.97 88888.00 2013-09-30 03:16:12.000 273 12703.10 179.35 54763.95 88888.00 2013-09-30 03:16:12.125 273 12703.10 179.35 54763.95 88888.00 2013-09-30 03:16:12.250 273 12703.08 179.35 54763.95 88888.00 2013-09-30 03:16:12.375 273 12703.10 179.35 54763.95 88888.00 2013-09-30 03:16:12.500 273 12703.10 179.38 54763.95 88888.00 2013-09-30 03:16:12.625 273 12703.12 179.38 54763.97 88888.00 2013-09-30 03:16:12.750 273 12703.10 179.38 54763.95 88888.00 2013-09-30 03:16:12.875 273 12703.08 179.38 54763.95 88888.00 2013-09-30 03:16:13.000 273 12703.08 179.38 54763.95 88888.00 2013-09-30 03:16:13.125 273 12703.10 179.38 54763.97 88888.00 2013-09-30 03:16:13.250 273 12703.10 179.40 54763.97 88888.00 2013-09-30 03:16:13.375 273 12703.08 179.38 54763.95 88888.00 2013-09-30 03:16:13.500 273 12703.05 179.40 54763.95 88888.00 2013-09-30 03:16:13.625 273 12703.05 179.40 54763.95 88888.00 2013-09-30 03:16:13.750 273 12703.05 179.43 54763.97 88888.00 2013-09-30 03:16:13.875 273 12703.12 179.40 54763.97 88888.00 2013-09-30 03:16:14.000 273 12703.15 179.40 54763.95 88888.00 2013-09-30 03:16:14.125 273 12703.10 179.45 54763.93 88888.00 2013-09-30 03:16:14.250 273 12703.10 179.43 54763.95 88888.00 2013-09-30 03:16:14.375 273 12703.12 179.45 54763.95 88888.00 2013-09-30 03:16:14.500 273 12703.17 179.45 54763.93 88888.00 2013-09-30 03:16:14.625 273 12703.15 179.45 54763.93 88888.00 2013-09-30 03:16:14.750 273 12703.12 179.47 54763.90 88888.00 2013-09-30 03:16:14.875 273 12703.15 179.47 54763.90 88888.00 2013-09-30 03:16:15.000 273 12703.17 179.45 54763.90 88888.00 2013-09-30 03:16:15.125 273 12703.12 179.47 54763.90 88888.00 2013-09-30 03:16:15.250 273 12703.12 179.43 54763.90 88888.00 2013-09-30 03:16:15.375 273 12703.15 179.45 54763.90 88888.00 2013-09-30 03:16:15.500 273 12703.12 179.47 54763.90 88888.00 2013-09-30 03:16:15.625 273 12703.17 179.47 54763.90 88888.00 2013-09-30 03:16:15.750 273 12703.15 179.47 54763.93 88888.00 2013-09-30 03:16:15.875 273 12703.15 179.50 54763.90 88888.00 2013-09-30 03:16:16.000 273 12703.15 179.47 54763.90 88888.00 2013-09-30 03:16:16.125 273 12703.17 179.47 54763.93 88888.00 2013-09-30 03:16:16.250 273 12703.15 179.47 54763.93 88888.00 2013-09-30 03:16:16.375 273 12703.17 179.50 54763.90 88888.00 2013-09-30 03:16:16.500 273 12703.15 179.50 54763.93 88888.00 2013-09-30 03:16:16.625 273 12703.12 179.50 54763.90 88888.00 2013-09-30 03:16:16.750 273 12703.17 179.53 54763.90 88888.00 2013-09-30 03:16:16.875 273 12703.25 179.53 54763.90 88888.00 2013-09-30 03:16:17.000 273 12703.25 179.55 54763.88 88888.00 2013-09-30 03:16:17.125 273 12703.25 179.53 54763.90 88888.00 2013-09-30 03:16:17.250 273 12703.23 179.55 54763.93 88888.00 2013-09-30 03:16:17.375 273 12703.25 179.57 54763.90 88888.00 2013-09-30 03:16:17.500 273 12703.20 179.57 54763.93 88888.00 2013-09-30 03:16:17.625 273 12703.20 179.55 54763.90 88888.00 2013-09-30 03:16:17.750 273 12703.20 179.53 54763.90 88888.00 2013-09-30 03:16:17.875 273 12703.20 179.55 54763.90 88888.00 2013-09-30 03:16:18.000 273 12703.17 179.55 54763.90 88888.00 2013-09-30 03:16:18.125 273 12703.17 179.57 54763.93 88888.00 2013-09-30 03:16:18.250 273 12703.17 179.55 54763.93 88888.00 2013-09-30 03:16:18.375 273 12703.17 179.57 54763.90 88888.00 2013-09-30 03:16:18.500 273 12703.17 179.55 54763.93 88888.00 2013-09-30 03:16:18.625 273 12703.15 179.55 54763.90 88888.00 2013-09-30 03:16:18.750 273 12703.12 179.57 54763.90 88888.00 2013-09-30 03:16:18.875 273 12703.12 179.57 54763.93 88888.00 2013-09-30 03:16:19.000 273 12703.20 179.57 54763.93 88888.00 2013-09-30 03:16:19.125 273 12703.17 179.60 54763.90 88888.00 2013-09-30 03:16:19.250 273 12703.12 179.60 54763.93 88888.00 2013-09-30 03:16:19.375 273 12703.12 179.60 54763.90 88888.00 2013-09-30 03:16:19.500 273 12703.15 179.60 54763.93 88888.00 2013-09-30 03:16:19.625 273 12703.17 179.60 54763.90 88888.00 2013-09-30 03:16:19.750 273 12703.17 179.62 54763.93 88888.00 2013-09-30 03:16:19.875 273 12703.17 179.65 54763.93 88888.00 2013-09-30 03:16:20.000 273 12703.23 179.62 54763.93 88888.00 2013-09-30 03:16:20.125 273 12703.23 179.65 54763.90 88888.00 2013-09-30 03:16:20.250 273 12703.17 179.60 54763.90 88888.00 2013-09-30 03:16:20.375 273 12703.17 179.65 54763.90 88888.00 2013-09-30 03:16:20.500 273 12703.17 179.62 54763.90 88888.00 2013-09-30 03:16:20.625 273 12703.23 179.65 54763.90 88888.00 2013-09-30 03:16:20.750 273 12703.25 179.62 54763.90 88888.00 2013-09-30 03:16:20.875 273 12703.25 179.65 54763.88 88888.00 2013-09-30 03:16:21.000 273 12703.27 179.68 54763.85 88888.00 2013-09-30 03:16:21.125 273 12703.25 179.68 54763.88 88888.00 2013-09-30 03:16:21.250 273 12703.23 179.65 54763.90 88888.00 2013-09-30 03:16:21.375 273 12703.20 179.68 54763.90 88888.00 2013-09-30 03:16:21.500 273 12703.17 179.68 54763.90 88888.00 2013-09-30 03:16:21.625 273 12703.23 179.68 54763.90 88888.00 2013-09-30 03:16:21.750 273 12703.23 179.62 54763.90 88888.00 2013-09-30 03:16:21.875 273 12703.27 179.65 54763.90 88888.00 2013-09-30 03:16:22.000 273 12703.27 179.65 54763.88 88888.00 2013-09-30 03:16:22.125 273 12703.27 179.65 54763.88 88888.00 2013-09-30 03:16:22.250 273 12703.25 179.68 54763.88 88888.00 2013-09-30 03:16:22.375 273 12703.30 179.72 54763.88 88888.00 2013-09-30 03:16:22.500 273 12703.27 179.70 54763.88 88888.00 2013-09-30 03:16:22.625 273 12703.23 179.70 54763.90 88888.00 2013-09-30 03:16:22.750 273 12703.23 179.70 54763.88 88888.00 2013-09-30 03:16:22.875 273 12703.20 179.68 54763.90 88888.00 2013-09-30 03:16:23.000 273 12703.25 179.70 54763.88 88888.00 2013-09-30 03:16:23.125 273 12703.25 179.68 54763.90 88888.00 2013-09-30 03:16:23.250 273 12703.23 179.68 54763.90 88888.00 2013-09-30 03:16:23.375 273 12703.30 179.72 54763.88 88888.00 2013-09-30 03:16:23.500 273 12703.25 179.72 54763.88 88888.00 2013-09-30 03:16:23.625 273 12703.25 179.72 54763.88 88888.00 2013-09-30 03:16:23.750 273 12703.27 179.72 54763.90 88888.00 2013-09-30 03:16:23.875 273 12703.27 179.72 54763.88 88888.00 2013-09-30 03:16:24.000 273 12703.33 179.72 54763.88 88888.00 2013-09-30 03:16:24.125 273 12703.27 179.78 54763.90 88888.00 2013-09-30 03:16:24.250 273 12703.20 179.72 54763.90 88888.00 2013-09-30 03:16:24.375 273 12703.27 179.72 54763.90 88888.00 2013-09-30 03:16:24.500 273 12703.25 179.72 54763.90 88888.00 2013-09-30 03:16:24.625 273 12703.25 179.75 54763.90 88888.00 2013-09-30 03:16:24.750 273 12703.25 179.75 54763.88 88888.00 2013-09-30 03:16:24.875 273 12703.25 179.75 54763.88 88888.00 2013-09-30 03:16:25.000 273 12703.23 179.75 54763.85 88888.00 2013-09-30 03:16:25.125 273 12703.25 179.72 54763.85 88888.00 2013-09-30 03:16:25.250 273 12703.17 179.72 54763.88 88888.00 2013-09-30 03:16:25.375 273 12703.17 179.75 54763.85 88888.00 2013-09-30 03:16:25.500 273 12703.20 179.75 54763.85 88888.00 2013-09-30 03:16:25.625 273 12703.23 179.75 54763.85 88888.00 2013-09-30 03:16:25.750 273 12703.20 179.75 54763.88 88888.00 2013-09-30 03:16:25.875 273 12703.27 179.72 54763.88 88888.00 2013-09-30 03:16:26.000 273 12703.33 179.75 54763.88 88888.00 2013-09-30 03:16:26.125 273 12703.38 179.78 54763.88 88888.00 2013-09-30 03:16:26.250 273 12703.25 179.78 54763.88 88888.00 2013-09-30 03:16:26.375 273 12703.23 179.80 54763.85 88888.00 2013-09-30 03:16:26.500 273 12703.23 179.78 54763.85 88888.00 2013-09-30 03:16:26.625 273 12703.20 179.82 54763.85 88888.00 2013-09-30 03:16:26.750 273 12703.20 179.80 54763.85 88888.00 2013-09-30 03:16:26.875 273 12703.20 179.78 54763.82 88888.00 2013-09-30 03:16:27.000 273 12703.17 179.80 54763.85 88888.00 2013-09-30 03:16:27.125 273 12703.15 179.80 54763.85 88888.00 2013-09-30 03:16:27.250 273 12703.15 179.80 54763.82 88888.00 2013-09-30 03:16:27.375 273 12703.20 179.80 54763.80 88888.00 2013-09-30 03:16:27.500 273 12703.15 179.80 54763.82 88888.00 2013-09-30 03:16:27.625 273 12703.17 179.78 54763.80 88888.00 2013-09-30 03:16:27.750 273 12703.23 179.80 54763.82 88888.00 2013-09-30 03:16:27.875 273 12703.23 179.82 54763.82 88888.00 2013-09-30 03:16:28.000 273 12703.25 179.80 54763.85 88888.00 2013-09-30 03:16:28.125 273 12703.25 179.85 54763.85 88888.00 2013-09-30 03:16:28.250 273 12703.23 179.85 54763.85 88888.00 2013-09-30 03:16:28.375 273 12703.23 179.82 54763.82 88888.00 2013-09-30 03:16:28.500 273 12703.17 179.85 54763.85 88888.00 2013-09-30 03:16:28.625 273 12703.20 179.85 54763.85 88888.00 2013-09-30 03:16:28.750 273 12703.25 179.85 54763.85 88888.00 2013-09-30 03:16:28.875 273 12703.30 179.82 54763.85 88888.00 2013-09-30 03:16:29.000 273 12703.30 179.85 54763.85 88888.00 2013-09-30 03:16:29.125 273 12703.27 179.88 54763.85 88888.00 2013-09-30 03:16:29.250 273 12703.23 179.82 54763.82 88888.00 2013-09-30 03:16:29.375 273 12703.25 179.82 54763.80 88888.00 2013-09-30 03:16:29.500 273 12703.25 179.85 54763.82 88888.00 2013-09-30 03:16:29.625 273 12703.25 179.88 54763.82 88888.00 2013-09-30 03:16:29.750 273 12703.23 179.85 54763.82 88888.00 2013-09-30 03:16:29.875 273 12703.25 179.85 54763.82 88888.00 2013-09-30 03:16:30.000 273 12703.27 179.85 54763.82 88888.00 2013-09-30 03:16:30.125 273 12703.25 179.85 54763.82 88888.00 2013-09-30 03:16:30.250 273 12703.25 179.88 54763.82 88888.00 2013-09-30 03:16:30.375 273 12703.25 179.88 54763.85 88888.00 2013-09-30 03:16:30.500 273 12703.25 179.90 54763.82 88888.00 2013-09-30 03:16:30.625 273 12703.27 179.88 54763.82 88888.00 2013-09-30 03:16:30.750 273 12703.25 179.88 54763.85 88888.00 2013-09-30 03:16:30.875 273 12703.25 179.88 54763.82 88888.00 2013-09-30 03:16:31.000 273 12703.20 179.88 54763.80 88888.00 2013-09-30 03:16:31.125 273 12703.23 179.88 54763.82 88888.00 2013-09-30 03:16:31.250 273 12703.23 179.85 54763.82 88888.00 2013-09-30 03:16:31.375 273 12703.27 179.90 54763.82 88888.00 2013-09-30 03:16:31.500 273 12703.25 179.90 54763.82 88888.00 2013-09-30 03:16:31.625 273 12703.23 179.90 54763.82 88888.00 2013-09-30 03:16:31.750 273 12703.25 179.88 54763.80 88888.00 2013-09-30 03:16:31.875 273 12703.27 179.90 54763.80 88888.00 2013-09-30 03:16:32.000 273 12703.30 179.93 54763.82 88888.00 2013-09-30 03:16:32.125 273 12703.27 179.93 54763.85 88888.00 2013-09-30 03:16:32.250 273 12703.25 179.90 54763.82 88888.00 2013-09-30 03:16:32.375 273 12703.30 179.93 54763.85 88888.00 2013-09-30 03:16:32.500 273 12703.27 179.93 54763.82 88888.00 2013-09-30 03:16:32.625 273 12703.25 179.90 54763.82 88888.00 2013-09-30 03:16:32.750 273 12703.27 179.90 54763.82 88888.00 2013-09-30 03:16:32.875 273 12703.25 179.90 54763.85 88888.00 2013-09-30 03:16:33.000 273 12703.23 179.93 54763.82 88888.00 2013-09-30 03:16:33.125 273 12703.20 179.95 54763.85 88888.00 2013-09-30 03:16:33.250 273 12703.20 179.93 54763.85 88888.00 2013-09-30 03:16:33.375 273 12703.25 179.93 54763.85 88888.00 2013-09-30 03:16:33.500 273 12703.23 179.95 54763.85 88888.00 2013-09-30 03:16:33.625 273 12703.25 179.95 54763.82 88888.00 2013-09-30 03:16:33.750 273 12703.33 179.95 54763.85 88888.00 2013-09-30 03:16:33.875 273 12703.33 179.95 54763.85 88888.00 2013-09-30 03:16:34.000 273 12703.35 179.93 54763.85 88888.00 2013-09-30 03:16:34.125 273 12703.33 179.95 54763.85 88888.00 2013-09-30 03:16:34.250 273 12703.30 179.93 54763.82 88888.00 2013-09-30 03:16:34.375 273 12703.33 179.95 54763.82 88888.00 2013-09-30 03:16:34.500 273 12703.30 179.95 54763.82 88888.00 2013-09-30 03:16:34.625 273 12703.35 179.95 54763.82 88888.00 2013-09-30 03:16:34.750 273 12703.33 179.95 54763.85 88888.00 2013-09-30 03:16:34.875 273 12703.30 179.95 54763.85 88888.00 2013-09-30 03:16:35.000 273 12703.33 179.95 54763.82 88888.00 2013-09-30 03:16:35.125 273 12703.35 179.95 54763.82 88888.00 2013-09-30 03:16:35.250 273 12703.30 179.95 54763.82 88888.00 2013-09-30 03:16:35.375 273 12703.33 179.97 54763.82 88888.00 2013-09-30 03:16:35.500 273 12703.35 179.95 54763.82 88888.00 2013-09-30 03:16:35.625 273 12703.38 179.95 54763.82 88888.00 2013-09-30 03:16:35.750 273 12703.30 179.97 54763.82 88888.00 2013-09-30 03:16:35.875 273 12703.35 180.00 54763.82 88888.00 2013-09-30 03:16:36.000 273 12703.35 179.95 54763.78 88888.00 2013-09-30 03:16:36.125 273 12703.38 179.93 54763.80 88888.00 2013-09-30 03:16:36.250 273 12703.42 179.97 54763.85 88888.00 2013-09-30 03:16:36.375 273 12703.45 180.00 54763.85 88888.00 2013-09-30 03:16:36.500 273 12703.38 180.00 54763.85 88888.00 2013-09-30 03:16:36.625 273 12703.35 180.00 54763.85 88888.00 2013-09-30 03:16:36.750 273 12703.30 179.97 54763.82 88888.00 2013-09-30 03:16:36.875 273 12703.33 179.97 54763.82 88888.00 2013-09-30 03:16:37.000 273 12703.33 179.97 54763.82 88888.00 2013-09-30 03:16:37.125 273 12703.33 180.00 54763.82 88888.00 2013-09-30 03:16:37.250 273 12703.33 179.97 54763.85 88888.00 2013-09-30 03:16:37.375 273 12703.33 180.00 54763.82 88888.00 2013-09-30 03:16:37.500 273 12703.33 180.00 54763.82 88888.00 2013-09-30 03:16:37.625 273 12703.35 180.00 54763.82 88888.00 2013-09-30 03:16:37.750 273 12703.40 180.00 54763.82 88888.00 2013-09-30 03:16:37.875 273 12703.42 179.97 54763.85 88888.00 2013-09-30 03:16:38.000 273 12703.38 179.97 54763.82 88888.00 2013-09-30 03:16:38.125 273 12703.33 180.03 54763.85 88888.00 2013-09-30 03:16:38.250 273 12703.30 180.00 54763.82 88888.00 2013-09-30 03:16:38.375 273 12703.33 180.03 54763.82 88888.00 2013-09-30 03:16:38.500 273 12703.27 180.03 54763.85 88888.00 2013-09-30 03:16:38.625 273 12703.30 180.03 54763.85 88888.00 2013-09-30 03:16:38.750 273 12703.35 180.05 54763.85 88888.00 2013-09-30 03:16:38.875 273 12703.35 180.05 54763.85 88888.00 2013-09-30 03:16:39.000 273 12703.30 180.05 54763.85 88888.00 2013-09-30 03:16:39.125 273 12703.25 180.05 54763.85 88888.00 2013-09-30 03:16:39.250 273 12703.17 180.05 54763.85 88888.00 2013-09-30 03:16:39.375 273 12703.25 180.07 54763.85 88888.00 2013-09-30 03:16:39.500 273 12703.25 180.07 54763.88 88888.00 2013-09-30 03:16:39.625 273 12703.23 180.10 54763.85 88888.00 2013-09-30 03:16:39.750 273 12703.20 180.07 54763.85 88888.00 2013-09-30 03:16:39.875 273 12703.20 180.05 54763.82 88888.00 2013-09-30 03:16:40.000 273 12703.20 180.07 54763.82 88888.00 2013-09-30 03:16:40.125 273 12703.25 180.07 54763.85 88888.00 2013-09-30 03:16:40.250 273 12703.23 180.07 54763.85 88888.00 2013-09-30 03:16:40.375 273 12703.27 180.07 54763.82 88888.00 2013-09-30 03:16:40.500 273 12703.30 180.10 54763.85 88888.00 2013-09-30 03:16:40.625 273 12703.25 180.10 54763.85 88888.00 2013-09-30 03:16:40.750 273 12703.25 180.10 54763.85 88888.00 2013-09-30 03:16:40.875 273 12703.25 180.10 54763.85 88888.00 2013-09-30 03:16:41.000 273 12703.25 180.10 54763.88 88888.00 2013-09-30 03:16:41.125 273 12703.25 180.10 54763.85 88888.00 2013-09-30 03:16:41.250 273 12703.23 180.10 54763.85 88888.00 2013-09-30 03:16:41.375 273 12703.23 180.10 54763.80 88888.00 2013-09-30 03:16:41.500 273 12703.25 180.10 54763.85 88888.00 2013-09-30 03:16:41.625 273 12703.25 180.10 54763.88 88888.00 2013-09-30 03:16:41.750 273 12703.20 180.12 54763.88 88888.00 2013-09-30 03:16:41.875 273 12703.20 180.12 54763.88 88888.00 2013-09-30 03:16:42.000 273 12703.20 180.07 54763.88 88888.00 2013-09-30 03:16:42.125 273 12703.17 180.10 54763.88 88888.00 2013-09-30 03:16:42.250 273 12703.10 180.10 54763.90 88888.00 2013-09-30 03:16:42.375 273 12703.15 180.10 54763.90 88888.00 2013-09-30 03:16:42.500 273 12703.17 180.10 54763.88 88888.00 2013-09-30 03:16:42.625 273 12703.20 180.10 54763.90 88888.00 2013-09-30 03:16:42.750 273 12703.20 180.10 54763.90 88888.00 2013-09-30 03:16:42.875 273 12703.20 180.12 54763.88 88888.00 2013-09-30 03:16:43.000 273 12703.23 180.12 54763.88 88888.00 2013-09-30 03:16:43.125 273 12703.20 180.12 54763.88 88888.00 2013-09-30 03:16:43.250 273 12703.15 180.10 54763.88 88888.00 2013-09-30 03:16:43.375 273 12703.17 180.12 54763.88 88888.00 2013-09-30 03:16:43.500 273 12703.15 180.12 54763.85 88888.00 2013-09-30 03:16:43.625 273 12703.15 180.12 54763.85 88888.00 2013-09-30 03:16:43.750 273 12703.15 180.10 54763.88 88888.00 2013-09-30 03:16:43.875 273 12703.17 180.15 54763.88 88888.00 2013-09-30 03:16:44.000 273 12703.15 180.15 54763.90 88888.00 2013-09-30 03:16:44.125 273 12703.17 180.15 54763.90 88888.00 2013-09-30 03:16:44.250 273 12703.17 180.15 54763.88 88888.00 2013-09-30 03:16:44.375 273 12703.25 180.18 54763.88 88888.00 2013-09-30 03:16:44.500 273 12703.25 180.18 54763.85 88888.00 2013-09-30 03:16:44.625 273 12703.23 180.18 54763.85 88888.00 2013-09-30 03:16:44.750 273 12703.20 180.18 54763.85 88888.00 2013-09-30 03:16:44.875 273 12703.15 180.15 54763.85 88888.00 2013-09-30 03:16:45.000 273 12703.15 180.15 54763.85 88888.00 2013-09-30 03:16:45.125 273 12703.15 180.18 54763.85 88888.00 2013-09-30 03:16:45.250 273 12703.12 180.15 54763.85 88888.00 2013-09-30 03:16:45.375 273 12703.15 180.18 54763.85 88888.00 2013-09-30 03:16:45.500 273 12703.15 180.20 54763.88 88888.00 2013-09-30 03:16:45.625 273 12703.15 180.18 54763.88 88888.00 2013-09-30 03:16:45.750 273 12703.17 180.15 54763.82 88888.00 2013-09-30 03:16:45.875 273 12703.17 180.15 54763.85 88888.00 2013-09-30 03:16:46.000 273 12703.12 180.18 54763.85 88888.00 2013-09-30 03:16:46.125 273 12703.10 180.18 54763.90 88888.00 2013-09-30 03:16:46.250 273 12703.05 180.15 54763.88 88888.00 2013-09-30 03:16:46.375 273 12703.10 180.18 54763.88 88888.00 2013-09-30 03:16:46.500 273 12703.12 180.18 54763.88 88888.00 2013-09-30 03:16:46.625 273 12703.15 180.20 54763.90 88888.00 2013-09-30 03:16:46.750 273 12703.15 180.20 54763.88 88888.00 2013-09-30 03:16:46.875 273 12703.15 180.20 54763.88 88888.00 2013-09-30 03:16:47.000 273 12703.12 180.20 54763.85 88888.00 2013-09-30 03:16:47.125 273 12703.10 180.22 54763.88 88888.00 2013-09-30 03:16:47.250 273 12703.12 180.20 54763.90 88888.00 2013-09-30 03:16:47.375 273 12703.20 180.22 54763.85 88888.00 2013-09-30 03:16:47.500 273 12703.15 180.22 54763.88 88888.00 2013-09-30 03:16:47.625 273 12703.12 180.22 54763.88 88888.00 2013-09-30 03:16:47.750 273 12703.10 180.22 54763.88 88888.00 2013-09-30 03:16:47.875 273 12703.10 180.20 54763.88 88888.00 2013-09-30 03:16:48.000 273 12703.12 180.22 54763.88 88888.00 2013-09-30 03:16:48.125 273 12703.10 180.25 54763.90 88888.00 2013-09-30 03:16:48.250 273 12703.08 180.22 54763.88 88888.00 2013-09-30 03:16:48.375 273 12703.12 180.22 54763.88 88888.00 2013-09-30 03:16:48.500 273 12703.10 180.25 54763.88 88888.00 2013-09-30 03:16:48.625 273 12703.10 180.22 54763.88 88888.00 2013-09-30 03:16:48.750 273 12703.10 180.25 54763.90 88888.00 2013-09-30 03:16:48.875 273 12703.08 180.25 54763.88 88888.00 2013-09-30 03:16:49.000 273 12703.08 180.28 54763.88 88888.00 2013-09-30 03:16:49.125 273 12703.05 180.28 54763.88 88888.00 2013-09-30 03:16:49.250 273 12703.08 180.25 54763.88 88888.00 2013-09-30 03:16:49.375 273 12703.08 180.28 54763.88 88888.00 2013-09-30 03:16:49.500 273 12703.08 180.28 54763.90 88888.00 2013-09-30 03:16:49.625 273 12703.05 180.25 54763.90 88888.00 2013-09-30 03:16:49.750 273 12703.02 180.28 54763.88 88888.00 2013-09-30 03:16:49.875 273 12703.08 180.28 54763.88 88888.00 2013-09-30 03:16:50.000 273 12703.05 180.25 54763.85 88888.00 2013-09-30 03:16:50.125 273 12703.00 180.25 54763.88 88888.00 2013-09-30 03:16:50.250 273 12703.00 180.28 54763.88 88888.00 2013-09-30 03:16:50.375 273 12703.10 180.28 54763.88 88888.00 2013-09-30 03:16:50.500 273 12703.12 180.25 54763.88 88888.00 2013-09-30 03:16:50.625 273 12703.12 180.25 54763.88 88888.00 2013-09-30 03:16:50.750 273 12703.08 180.28 54763.88 88888.00 2013-09-30 03:16:50.875 273 12703.08 180.28 54763.88 88888.00 2013-09-30 03:16:51.000 273 12703.10 180.30 54763.88 88888.00 2013-09-30 03:16:51.125 273 12703.10 180.28 54763.88 88888.00 2013-09-30 03:16:51.250 273 12703.02 180.28 54763.88 88888.00 2013-09-30 03:16:51.375 273 12703.00 180.28 54763.88 88888.00 2013-09-30 03:16:51.500 273 12703.00 180.30 54763.88 88888.00 2013-09-30 03:16:51.625 273 12703.08 180.32 54763.88 88888.00 2013-09-30 03:16:51.750 273 12703.05 180.30 54763.88 88888.00 2013-09-30 03:16:51.875 273 12702.95 180.30 54763.88 88888.00 2013-09-30 03:16:52.000 273 12702.95 180.28 54763.90 88888.00 2013-09-30 03:16:52.125 273 12702.98 180.30 54763.90 88888.00 2013-09-30 03:16:52.250 273 12702.98 180.30 54763.90 88888.00 2013-09-30 03:16:52.375 273 12702.98 180.30 54763.90 88888.00 2013-09-30 03:16:52.500 273 12702.92 180.35 54763.90 88888.00 2013-09-30 03:16:52.625 273 12702.92 180.35 54763.95 88888.00 2013-09-30 03:16:52.750 273 12702.98 180.32 54763.93 88888.00 2013-09-30 03:16:52.875 273 12703.05 180.35 54763.93 88888.00 2013-09-30 03:16:53.000 273 12703.08 180.32 54763.93 88888.00 2013-09-30 03:16:53.125 273 12703.02 180.35 54763.93 88888.00 2013-09-30 03:16:53.250 273 12702.98 180.35 54763.93 88888.00 2013-09-30 03:16:53.375 273 12702.95 180.32 54763.93 88888.00 2013-09-30 03:16:53.500 273 12702.95 180.35 54763.93 88888.00 2013-09-30 03:16:53.625 273 12702.98 180.35 54763.93 88888.00 2013-09-30 03:16:53.750 273 12702.92 180.35 54763.88 88888.00 2013-09-30 03:16:53.875 273 12702.88 180.35 54763.88 88888.00 2013-09-30 03:16:54.000 273 12702.88 180.38 54763.90 88888.00 2013-09-30 03:16:54.125 273 12702.83 180.38 54763.90 88888.00 2013-09-30 03:16:54.250 273 12702.83 180.35 54763.93 88888.00 2013-09-30 03:16:54.375 273 12702.92 180.38 54763.93 88888.00 2013-09-30 03:16:54.500 273 12702.98 180.35 54763.93 88888.00 2013-09-30 03:16:54.625 273 12703.05 180.35 54763.90 88888.00 2013-09-30 03:16:54.750 273 12703.08 180.38 54763.90 88888.00 2013-09-30 03:16:54.875 273 12703.02 180.38 54763.90 88888.00 2013-09-30 03:16:55.000 273 12702.95 180.38 54763.90 88888.00 2013-09-30 03:16:55.125 273 12702.90 180.35 54763.93 88888.00 2013-09-30 03:16:55.250 273 12702.90 180.32 54763.95 88888.00 2013-09-30 03:16:55.375 273 12702.95 180.35 54763.95 88888.00 2013-09-30 03:16:55.500 273 12702.90 180.38 54763.93 88888.00 2013-09-30 03:16:55.625 273 12702.85 180.35 54763.93 88888.00 2013-09-30 03:16:55.750 273 12702.85 180.35 54763.90 88888.00 2013-09-30 03:16:55.875 273 12702.88 180.32 54763.90 88888.00 2013-09-30 03:16:56.000 273 12702.85 180.35 54763.90 88888.00 2013-09-30 03:16:56.125 273 12702.77 180.35 54763.90 88888.00 2013-09-30 03:16:56.250 273 12702.75 180.35 54763.93 88888.00 2013-09-30 03:16:56.375 273 12702.85 180.38 54763.90 88888.00 2013-09-30 03:16:56.500 273 12702.85 180.35 54763.93 88888.00 2013-09-30 03:16:56.625 273 12702.80 180.35 54763.93 88888.00 2013-09-30 03:16:56.750 273 12702.83 180.38 54763.93 88888.00 2013-09-30 03:16:56.875 273 12702.83 180.38 54763.93 88888.00 2013-09-30 03:16:57.000 273 12702.85 180.38 54763.93 88888.00 2013-09-30 03:16:57.125 273 12702.83 180.38 54763.93 88888.00 2013-09-30 03:16:57.250 273 12702.75 180.35 54763.95 88888.00 2013-09-30 03:16:57.375 273 12702.80 180.38 54763.95 88888.00 2013-09-30 03:16:57.500 273 12702.83 180.38 54763.97 88888.00 2013-09-30 03:16:57.625 273 12702.83 180.40 54763.97 88888.00 2013-09-30 03:16:57.750 273 12702.80 180.40 54763.95 88888.00 2013-09-30 03:16:57.875 273 12702.80 180.40 54763.95 88888.00 2013-09-30 03:16:58.000 273 12702.83 180.40 54763.95 88888.00 2013-09-30 03:16:58.125 273 12702.83 180.40 54763.95 88888.00 2013-09-30 03:16:58.250 273 12702.83 180.40 54763.97 88888.00 2013-09-30 03:16:58.375 273 12702.83 180.40 54763.95 88888.00 2013-09-30 03:16:58.500 273 12702.85 180.40 54763.95 88888.00 2013-09-30 03:16:58.625 273 12702.80 180.38 54763.95 88888.00 2013-09-30 03:16:58.750 273 12702.77 180.38 54763.95 88888.00 2013-09-30 03:16:58.875 273 12702.80 180.38 54763.95 88888.00 2013-09-30 03:16:59.000 273 12702.85 180.40 54763.97 88888.00 2013-09-30 03:16:59.125 273 12702.77 180.40 54763.97 88888.00 2013-09-30 03:16:59.250 273 12702.70 180.38 54764.00 88888.00 2013-09-30 03:16:59.375 273 12702.73 180.40 54763.97 88888.00 2013-09-30 03:16:59.500 273 12702.77 180.40 54763.97 88888.00 2013-09-30 03:16:59.625 273 12702.77 180.40 54763.95 88888.00 2013-09-30 03:16:59.750 273 12702.77 180.38 54763.95 88888.00 2013-09-30 03:16:59.875 273 12702.77 180.38 54763.95 88888.00 2013-09-30 03:17:00.000 273 12702.73 180.40 54763.95 88888.00 2013-09-30 03:17:00.125 273 12702.67 180.40 54763.95 88888.00 2013-09-30 03:17:00.250 273 12702.67 180.38 54763.95 88888.00 2013-09-30 03:17:00.375 273 12702.67 180.38 54763.95 88888.00 2013-09-30 03:17:00.500 273 12702.73 180.40 54763.97 88888.00 2013-09-30 03:17:00.625 273 12702.77 180.40 54763.97 88888.00 2013-09-30 03:17:00.750 273 12702.75 180.40 54763.97 88888.00 2013-09-30 03:17:00.875 273 12702.75 180.40 54763.97 88888.00 2013-09-30 03:17:01.000 273 12702.75 180.40 54763.97 88888.00 2013-09-30 03:17:01.125 273 12702.80 180.40 54763.97 88888.00 2013-09-30 03:17:01.250 273 12702.80 180.38 54763.97 88888.00 2013-09-30 03:17:01.375 273 12702.80 180.40 54763.95 88888.00 2013-09-30 03:17:01.500 273 12702.77 180.38 54763.97 88888.00 2013-09-30 03:17:01.625 273 12702.75 180.40 54764.00 88888.00 2013-09-30 03:17:01.750 273 12702.70 180.40 54763.97 88888.00 2013-09-30 03:17:01.875 273 12702.70 180.40 54763.97 88888.00 2013-09-30 03:17:02.000 273 12702.70 180.40 54764.00 88888.00 2013-09-30 03:17:02.125 273 12702.62 180.40 54764.00 88888.00 2013-09-30 03:17:02.250 273 12702.65 180.35 54764.00 88888.00 2013-09-30 03:17:02.375 273 12702.70 180.35 54763.97 88888.00 2013-09-30 03:17:02.500 273 12702.67 180.35 54763.97 88888.00 2013-09-30 03:17:02.625 273 12702.70 180.35 54763.97 88888.00 2013-09-30 03:17:02.750 273 12702.75 180.38 54764.00 88888.00 2013-09-30 03:17:02.875 273 12702.83 180.38 54764.00 88888.00 2013-09-30 03:17:03.000 273 12702.80 180.38 54764.00 88888.00 2013-09-30 03:17:03.125 273 12702.75 180.38 54764.03 88888.00 2013-09-30 03:17:03.250 273 12702.65 180.38 54764.03 88888.00 2013-09-30 03:17:03.375 273 12702.62 180.40 54764.00 88888.00 2013-09-30 03:17:03.500 273 12702.60 180.38 54764.00 88888.00 2013-09-30 03:17:03.625 273 12702.62 180.35 54764.00 88888.00 2013-09-30 03:17:03.750 273 12702.65 180.35 54763.97 88888.00 2013-09-30 03:17:03.875 273 12702.60 180.38 54764.00 88888.00 2013-09-30 03:17:04.000 273 12702.62 180.38 54764.00 88888.00 2013-09-30 03:17:04.125 273 12702.62 180.40 54764.00 88888.00 2013-09-30 03:17:04.250 273 12702.55 180.35 54764.00 88888.00 2013-09-30 03:17:04.375 273 12702.55 180.35 54763.97 88888.00 2013-09-30 03:17:04.500 273 12702.58 180.35 54763.97 88888.00 2013-09-30 03:17:04.625 273 12702.60 180.40 54764.00 88888.00 2013-09-30 03:17:04.750 273 12702.62 180.38 54764.00 88888.00 2013-09-30 03:17:04.875 273 12702.60 180.35 54764.00 88888.00 2013-09-30 03:17:05.000 273 12702.55 180.35 54764.00 88888.00 2013-09-30 03:17:05.125 273 12702.55 180.35 54764.00 88888.00 2013-09-30 03:17:05.250 273 12702.52 180.32 54764.03 88888.00 2013-09-30 03:17:05.375 273 12702.60 180.35 54764.00 88888.00 2013-09-30 03:17:05.500 273 12702.60 180.32 54764.00 88888.00 2013-09-30 03:17:05.625 273 12702.58 180.32 54764.03 88888.00 2013-09-30 03:17:05.750 273 12702.58 180.30 54764.03 88888.00 2013-09-30 03:17:05.875 273 12702.55 180.32 54764.00 88888.00 2013-09-30 03:17:06.000 273 12702.52 180.32 54764.00 88888.00 2013-09-30 03:17:06.125 273 12702.58 180.32 54764.00 88888.00 2013-09-30 03:17:06.250 273 12702.62 180.32 54764.00 88888.00 2013-09-30 03:17:06.375 273 12702.67 180.32 54764.00 88888.00 2013-09-30 03:17:06.500 273 12702.60 180.32 54763.97 88888.00 2013-09-30 03:17:06.625 273 12702.50 180.35 54764.00 88888.00 2013-09-30 03:17:06.750 273 12702.45 180.35 54764.00 88888.00 2013-09-30 03:17:06.875 273 12702.42 180.35 54764.00 88888.00 2013-09-30 03:17:07.000 273 12702.42 180.35 54764.00 88888.00 2013-09-30 03:17:07.125 273 12702.48 180.32 54764.00 88888.00 2013-09-30 03:17:07.250 273 12702.52 180.32 54764.00 88888.00 2013-09-30 03:17:07.375 273 12702.50 180.35 54764.00 88888.00 2013-09-30 03:17:07.500 273 12702.48 180.35 54764.03 88888.00 2013-09-30 03:17:07.625 273 12702.52 180.32 54764.00 88888.00 2013-09-30 03:17:07.750 273 12702.50 180.32 54764.00 88888.00 2013-09-30 03:17:07.875 273 12702.48 180.30 54764.00 88888.00 2013-09-30 03:17:08.000 273 12702.45 180.30 54764.00 88888.00 2013-09-30 03:17:08.125 273 12702.48 180.30 54764.00 88888.00 2013-09-30 03:17:08.250 273 12702.50 180.28 54764.00 88888.00 2013-09-30 03:17:08.375 273 12702.50 180.30 54764.00 88888.00 2013-09-30 03:17:08.500 273 12702.48 180.30 54764.00 88888.00 2013-09-30 03:17:08.625 273 12702.48 180.28 54764.00 88888.00 2013-09-30 03:17:08.750 273 12702.45 180.28 54764.00 88888.00 2013-09-30 03:17:08.875 273 12702.48 180.28 54764.03 88888.00 2013-09-30 03:17:09.000 273 12702.50 180.25 54764.00 88888.00 2013-09-30 03:17:09.125 273 12702.48 180.28 54764.00 88888.00 2013-09-30 03:17:09.250 273 12702.42 180.28 54764.03 88888.00 2013-09-30 03:17:09.375 273 12702.48 180.30 54764.00 88888.00 2013-09-30 03:17:09.500 273 12702.52 180.28 54764.03 88888.00 2013-09-30 03:17:09.625 273 12702.52 180.22 54764.03 88888.00 2013-09-30 03:17:09.750 273 12702.48 180.22 54764.05 88888.00 2013-09-30 03:17:09.875 273 12702.40 180.22 54764.03 88888.00 2013-09-30 03:17:10.000 273 12702.45 180.22 54764.03 88888.00 2013-09-30 03:17:10.125 273 12702.50 180.25 54764.03 88888.00 2013-09-30 03:17:10.250 273 12702.50 180.22 54764.03 88888.00 2013-09-30 03:17:10.375 273 12702.50 180.22 54764.00 88888.00 2013-09-30 03:17:10.500 273 12702.40 180.22 54764.03 88888.00 2013-09-30 03:17:10.625 273 12702.38 180.22 54764.03 88888.00 2013-09-30 03:17:10.750 273 12702.42 180.22 54764.03 88888.00 2013-09-30 03:17:10.875 273 12702.42 180.22 54764.05 88888.00 2013-09-30 03:17:11.000 273 12702.40 180.25 54764.05 88888.00 2013-09-30 03:17:11.125 273 12702.42 180.25 54764.05 88888.00 2013-09-30 03:17:11.250 273 12702.40 180.22 54764.05 88888.00 2013-09-30 03:17:11.375 273 12702.38 180.22 54764.05 88888.00 2013-09-30 03:17:11.500 273 12702.40 180.22 54764.05 88888.00 2013-09-30 03:17:11.625 273 12702.40 180.22 54764.05 88888.00 2013-09-30 03:17:11.750 273 12702.40 180.22 54764.05 88888.00 2013-09-30 03:17:11.875 273 12702.45 180.18 54764.07 88888.00 2013-09-30 03:17:12.000 273 12702.42 180.20 54764.07 88888.00 2013-09-30 03:17:12.125 273 12702.40 180.20 54764.05 88888.00 2013-09-30 03:17:12.250 273 12702.42 180.20 54764.05 88888.00 2013-09-30 03:17:12.375 273 12702.42 180.18 54764.05 88888.00 2013-09-30 03:17:12.500 273 12702.38 180.18 54764.07 88888.00 2013-09-30 03:17:12.625 273 12702.40 180.18 54764.07 88888.00 2013-09-30 03:17:12.750 273 12702.40 180.20 54764.07 88888.00 2013-09-30 03:17:12.875 273 12702.40 180.20 54764.07 88888.00 2013-09-30 03:17:13.000 273 12702.38 180.20 54764.05 88888.00 2013-09-30 03:17:13.125 273 12702.30 180.18 54764.05 88888.00 2013-09-30 03:17:13.250 273 12702.30 180.18 54764.07 88888.00 2013-09-30 03:17:13.375 273 12702.35 180.18 54764.07 88888.00 2013-09-30 03:17:13.500 273 12702.35 180.15 54764.07 88888.00 2013-09-30 03:17:13.625 273 12702.35 180.15 54764.10 88888.00 2013-09-30 03:17:13.750 273 12702.33 180.15 54764.07 88888.00 2013-09-30 03:17:13.875 273 12702.27 180.12 54764.07 88888.00 2013-09-30 03:17:14.000 273 12702.20 180.15 54764.07 88888.00 2013-09-30 03:17:14.125 273 12702.20 180.18 54764.10 88888.00 2013-09-30 03:17:14.250 273 12702.17 180.15 54764.12 88888.00 2013-09-30 03:17:14.375 273 12702.27 180.15 54764.10 88888.00 2013-09-30 03:17:14.500 273 12702.27 180.15 54764.10 88888.00 2013-09-30 03:17:14.625 273 12702.27 180.12 54764.10 88888.00 2013-09-30 03:17:14.750 273 12702.27 180.15 54764.12 88888.00 2013-09-30 03:17:14.875 273 12702.25 180.12 54764.10 88888.00 2013-09-30 03:17:15.000 273 12702.27 180.12 54764.10 88888.00 2013-09-30 03:17:15.125 273 12702.30 180.12 54764.10 88888.00 2013-09-30 03:17:15.250 273 12702.27 180.12 54764.10 88888.00 2013-09-30 03:17:15.375 273 12702.30 180.12 54764.12 88888.00 2013-09-30 03:17:15.500 273 12702.30 180.10 54764.18 88888.00 2013-09-30 03:17:15.625 273 12702.30 180.12 54764.18 88888.00 2013-09-30 03:17:15.750 273 12702.25 180.10 54764.15 88888.00 2013-09-30 03:17:15.875 273 12702.25 180.07 54764.15 88888.00 2013-09-30 03:17:16.000 273 12702.25 180.10 54764.12 88888.00 2013-09-30 03:17:16.125 273 12702.25 180.10 54764.12 88888.00 2013-09-30 03:17:16.250 273 12702.30 180.10 54764.15 88888.00 2013-09-30 03:17:16.375 273 12702.38 180.10 54764.15 88888.00 2013-09-30 03:17:16.500 273 12702.30 180.10 54764.18 88888.00 2013-09-30 03:17:16.625 273 12702.27 180.07 54764.15 88888.00 2013-09-30 03:17:16.750 273 12702.23 180.10 54764.15 88888.00 2013-09-30 03:17:16.875 273 12702.25 180.07 54764.15 88888.00 2013-09-30 03:17:17.000 273 12702.25 180.07 54764.12 88888.00 2013-09-30 03:17:17.125 273 12702.20 180.07 54764.15 88888.00 2013-09-30 03:17:17.250 273 12702.10 180.07 54764.18 88888.00 2013-09-30 03:17:17.375 273 12702.08 180.07 54764.18 88888.00 2013-09-30 03:17:17.500 273 12702.08 180.07 54764.18 88888.00 2013-09-30 03:17:17.625 273 12702.17 180.07 54764.20 88888.00 2013-09-30 03:17:17.750 273 12702.27 180.10 54764.18 88888.00 2013-09-30 03:17:17.875 273 12702.25 180.07 54764.18 88888.00 2013-09-30 03:17:18.000 273 12702.23 180.07 54764.18 88888.00 2013-09-30 03:17:18.125 273 12702.15 180.07 54764.18 88888.00 2013-09-30 03:17:18.250 273 12702.12 180.07 54764.18 88888.00 2013-09-30 03:17:18.375 273 12702.17 180.07 54764.18 88888.00 2013-09-30 03:17:18.500 273 12702.15 180.07 54764.20 88888.00 2013-09-30 03:17:18.625 273 12702.12 180.05 54764.20 88888.00 2013-09-30 03:17:18.750 273 12702.12 180.05 54764.20 88888.00 2013-09-30 03:17:18.875 273 12702.10 180.05 54764.20 88888.00 2013-09-30 03:17:19.000 273 12702.17 180.00 54764.18 88888.00 2013-09-30 03:17:19.125 273 12702.17 180.03 54764.20 88888.00 2013-09-30 03:17:19.250 273 12702.12 180.00 54764.20 88888.00 2013-09-30 03:17:19.375 273 12702.15 180.00 54764.18 88888.00 2013-09-30 03:17:19.500 273 12702.15 180.00 54764.18 88888.00 2013-09-30 03:17:19.625 273 12702.15 180.00 54764.18 88888.00 2013-09-30 03:17:19.750 273 12702.25 180.00 54764.18 88888.00 2013-09-30 03:17:19.875 273 12702.27 180.00 54764.20 88888.00 2013-09-30 03:17:20.000 273 12702.20 180.00 54764.18 88888.00 2013-09-30 03:17:20.125 273 12702.08 180.00 54764.15 88888.00 2013-09-30 03:17:20.250 273 12702.02 180.00 54764.20 88888.00 2013-09-30 03:17:20.375 273 12702.05 180.00 54764.20 88888.00 2013-09-30 03:17:20.500 273 12702.00 180.00 54764.22 88888.00 2013-09-30 03:17:20.625 273 12702.05 179.97 54764.20 88888.00 2013-09-30 03:17:20.750 273 12702.08 179.97 54764.20 88888.00 2013-09-30 03:17:20.875 273 12702.05 179.97 54764.20 88888.00 2013-09-30 03:17:21.000 273 12702.05 179.97 54764.20 88888.00 2013-09-30 03:17:21.125 273 12702.02 179.97 54764.22 88888.00 2013-09-30 03:17:21.250 273 12702.00 179.93 54764.20 88888.00 2013-09-30 03:17:21.375 273 12702.02 179.95 54764.22 88888.00 2013-09-30 03:17:21.500 273 12702.05 179.95 54764.22 88888.00 2013-09-30 03:17:21.625 273 12702.08 179.95 54764.20 88888.00 2013-09-30 03:17:21.750 273 12702.08 179.97 54764.20 88888.00 2013-09-30 03:17:21.875 273 12702.02 179.93 54764.22 88888.00 2013-09-30 03:17:22.000 273 12702.00 179.95 54764.18 88888.00 2013-09-30 03:17:22.125 273 12702.00 179.95 54764.20 88888.00 2013-09-30 03:17:22.250 273 12702.05 179.90 54764.22 88888.00 2013-09-30 03:17:22.375 273 12702.08 179.93 54764.22 88888.00 2013-09-30 03:17:22.500 273 12702.15 179.93 54764.22 88888.00 2013-09-30 03:17:22.625 273 12702.15 179.93 54764.22 88888.00 2013-09-30 03:17:22.750 273 12702.10 179.93 54764.22 88888.00 2013-09-30 03:17:22.875 273 12702.00 179.90 54764.20 88888.00 2013-09-30 03:17:23.000 273 12702.02 179.90 54764.22 88888.00 2013-09-30 03:17:23.125 273 12702.05 179.90 54764.25 88888.00 2013-09-30 03:17:23.250 273 12702.00 179.88 54764.25 88888.00 2013-09-30 03:17:23.375 273 12702.00 179.88 54764.25 88888.00 2013-09-30 03:17:23.500 273 12701.98 179.88 54764.28 88888.00 2013-09-30 03:17:23.625 273 12701.98 179.85 54764.25 88888.00 2013-09-30 03:17:23.750 273 12702.00 179.85 54764.22 88888.00 2013-09-30 03:17:23.875 273 12702.05 179.88 54764.22 88888.00 2013-09-30 03:17:24.000 273 12702.05 179.88 54764.20 88888.00 2013-09-30 03:17:24.125 273 12701.98 179.85 54764.22 88888.00 2013-09-30 03:17:24.250 273 12701.95 179.80 54764.25 88888.00 2013-09-30 03:17:24.375 273 12701.98 179.82 54764.22 88888.00 2013-09-30 03:17:24.500 273 12701.98 179.82 54764.22 88888.00 2013-09-30 03:17:24.625 273 12701.98 179.85 54764.28 88888.00 2013-09-30 03:17:24.750 273 12701.98 179.85 54764.25 88888.00 2013-09-30 03:17:24.875 273 12701.92 179.82 54764.25 88888.00 2013-09-30 03:17:25.000 273 12701.90 179.82 54764.28 88888.00 2013-09-30 03:17:25.125 273 12701.90 179.82 54764.25 88888.00 2013-09-30 03:17:25.250 273 12701.92 179.80 54764.25 88888.00 2013-09-30 03:17:25.375 273 12701.95 179.82 54764.25 88888.00 2013-09-30 03:17:25.500 273 12701.92 179.80 54764.25 88888.00 2013-09-30 03:17:25.625 273 12701.92 179.80 54764.28 88888.00 2013-09-30 03:17:25.750 273 12701.98 179.78 54764.28 88888.00 2013-09-30 03:17:25.875 273 12702.00 179.80 54764.28 88888.00 2013-09-30 03:17:26.000 273 12701.95 179.78 54764.25 88888.00 2013-09-30 03:17:26.125 273 12701.92 179.78 54764.28 88888.00 2013-09-30 03:17:26.250 273 12701.90 179.75 54764.30 88888.00 2013-09-30 03:17:26.375 273 12701.95 179.75 54764.25 88888.00 2013-09-30 03:17:26.500 273 12702.00 179.72 54764.28 88888.00 2013-09-30 03:17:26.625 273 12702.00 179.72 54764.25 88888.00 2013-09-30 03:17:26.750 273 12702.00 179.70 54764.28 88888.00 2013-09-30 03:17:26.875 273 12701.92 179.72 54764.30 88888.00 2013-09-30 03:17:27.000 273 12701.92 179.75 54764.28 88888.00 2013-09-30 03:17:27.125 273 12701.90 179.70 54764.30 88888.00 2013-09-30 03:17:27.250 273 12701.88 179.68 54764.28 88888.00 2013-09-30 03:17:27.375 273 12701.88 179.70 54764.30 88888.00 2013-09-30 03:17:27.500 273 12701.88 179.68 54764.30 88888.00 2013-09-30 03:17:27.625 273 12701.85 179.72 54764.32 88888.00 2013-09-30 03:17:27.750 273 12701.80 179.72 54764.30 88888.00 2013-09-30 03:17:27.875 273 12701.77 179.72 54764.30 88888.00 2013-09-30 03:17:28.000 273 12701.75 179.70 54764.32 88888.00 2013-09-30 03:17:28.125 273 12701.75 179.70 54764.32 88888.00 2013-09-30 03:17:28.250 273 12701.77 179.70 54764.35 88888.00 2013-09-30 03:17:28.375 273 12701.80 179.70 54764.35 88888.00 2013-09-30 03:17:28.500 273 12701.75 179.70 54764.35 88888.00 2013-09-30 03:17:28.625 273 12701.80 179.70 54764.38 88888.00 2013-09-30 03:17:28.750 273 12701.80 179.68 54764.32 88888.00 2013-09-30 03:17:28.875 273 12701.75 179.65 54764.32 88888.00 2013-09-30 03:17:29.000 273 12701.85 179.68 54764.32 88888.00 2013-09-30 03:17:29.125 273 12701.83 179.68 54764.35 88888.00 2013-09-30 03:17:29.250 273 12701.75 179.65 54764.35 88888.00 2013-09-30 03:17:29.375 273 12701.77 179.68 54764.35 88888.00 2013-09-30 03:17:29.500 273 12701.75 179.65 54764.35 88888.00 2013-09-30 03:17:29.625 273 12701.75 179.62 54764.35 88888.00 2013-09-30 03:17:29.750 273 12701.70 179.62 54764.35 88888.00 2013-09-30 03:17:29.875 273 12701.67 179.62 54764.35 88888.00 2013-09-30 03:17:30.000 273 12701.67 179.65 54764.32 88888.00 2013-09-30 03:17:30.125 273 12701.67 179.62 54764.32 88888.00 2013-09-30 03:17:30.250 273 12701.65 179.60 54764.32 88888.00 2013-09-30 03:17:30.375 273 12701.70 179.62 54764.35 88888.00 2013-09-30 03:17:30.500 273 12701.75 179.65 54764.35 88888.00 2013-09-30 03:17:30.625 273 12701.77 179.62 54764.32 88888.00 2013-09-30 03:17:30.750 273 12701.75 179.62 54764.35 88888.00 2013-09-30 03:17:30.875 273 12701.77 179.65 54764.38 88888.00 2013-09-30 03:17:31.000 273 12701.83 179.62 54764.35 88888.00 2013-09-30 03:17:31.125 273 12701.85 179.62 54764.35 88888.00 2013-09-30 03:17:31.250 273 12701.80 179.60 54764.35 88888.00 2013-09-30 03:17:31.375 273 12701.75 179.62 54764.32 88888.00 2013-09-30 03:17:31.500 273 12701.73 179.62 54764.35 88888.00 2013-09-30 03:17:31.625 273 12701.70 179.60 54764.32 88888.00 2013-09-30 03:17:31.750 273 12701.70 179.60 54764.32 88888.00 2013-09-30 03:17:31.875 273 12701.73 179.60 54764.35 88888.00 2013-09-30 03:17:32.000 273 12701.70 179.60 54764.32 88888.00 2013-09-30 03:17:32.125 273 12701.65 179.60 54764.35 88888.00 2013-09-30 03:17:32.250 273 12701.67 179.57 54764.38 88888.00 2013-09-30 03:17:32.375 273 12701.70 179.57 54764.35 88888.00 2013-09-30 03:17:32.500 273 12701.73 179.62 54764.38 88888.00 2013-09-30 03:17:32.625 273 12701.75 179.57 54764.38 88888.00 2013-09-30 03:17:32.750 273 12701.73 179.60 54764.40 88888.00 2013-09-30 03:17:32.875 273 12701.67 179.57 54764.40 88888.00 2013-09-30 03:17:33.000 273 12701.67 179.57 54764.38 88888.00 2013-09-30 03:17:33.125 273 12701.65 179.55 54764.40 88888.00 2013-09-30 03:17:33.250 273 12701.67 179.55 54764.38 88888.00 2013-09-30 03:17:33.375 273 12701.70 179.53 54764.35 88888.00 2013-09-30 03:17:33.500 273 12701.73 179.53 54764.38 88888.00 2013-09-30 03:17:33.625 273 12701.70 179.53 54764.40 88888.00 2013-09-30 03:17:33.750 273 12701.73 179.47 54764.40 88888.00 2013-09-30 03:17:33.875 273 12701.75 179.47 54764.38 88888.00 2013-09-30 03:17:34.000 273 12701.73 179.47 54764.35 88888.00 2013-09-30 03:17:34.125 273 12701.70 179.47 54764.38 88888.00 2013-09-30 03:17:34.250 273 12701.65 179.45 54764.40 88888.00 2013-09-30 03:17:34.375 273 12701.65 179.47 54764.43 88888.00 2013-09-30 03:17:34.500 273 12701.62 179.47 54764.43 88888.00 2013-09-30 03:17:34.625 273 12701.62 179.50 54764.40 88888.00 2013-09-30 03:17:34.750 273 12701.65 179.45 54764.38 88888.00 2013-09-30 03:17:34.875 273 12701.65 179.43 54764.40 88888.00 2013-09-30 03:17:35.000 273 12701.67 179.45 54764.40 88888.00 2013-09-30 03:17:35.125 273 12701.67 179.45 54764.40 88888.00 2013-09-30 03:17:35.250 273 12701.65 179.43 54764.40 88888.00 2013-09-30 03:17:35.375 273 12701.62 179.43 54764.40 88888.00 2013-09-30 03:17:35.500 273 12701.62 179.43 54764.40 88888.00 2013-09-30 03:17:35.625 273 12701.65 179.43 54764.38 88888.00 2013-09-30 03:17:35.750 273 12701.65 179.45 54764.40 88888.00 2013-09-30 03:17:35.875 273 12701.62 179.43 54764.43 88888.00 2013-09-30 03:17:36.000 273 12701.60 179.40 54764.40 88888.00 2013-09-30 03:17:36.125 273 12701.60 179.40 54764.38 88888.00 2013-09-30 03:17:36.250 273 12701.60 179.38 54764.40 88888.00 2013-09-30 03:17:36.375 273 12701.65 179.43 54764.40 88888.00 2013-09-30 03:17:36.500 273 12701.62 179.40 54764.40 88888.00 2013-09-30 03:17:36.625 273 12701.60 179.38 54764.38 88888.00 2013-09-30 03:17:36.750 273 12701.67 179.38 54764.35 88888.00 2013-09-30 03:17:36.875 273 12701.70 179.38 54764.38 88888.00 2013-09-30 03:17:37.000 273 12701.75 179.38 54764.38 88888.00 2013-09-30 03:17:37.125 273 12701.73 179.35 54764.40 88888.00 2013-09-30 03:17:37.250 273 12701.65 179.38 54764.40 88888.00 2013-09-30 03:17:37.375 273 12701.60 179.38 54764.40 88888.00 2013-09-30 03:17:37.500 273 12701.60 179.38 54764.40 88888.00 2013-09-30 03:17:37.625 273 12701.58 179.35 54764.40 88888.00 2013-09-30 03:17:37.750 273 12701.62 179.35 54764.40 88888.00 2013-09-30 03:17:37.875 273 12701.65 179.38 54764.40 88888.00 2013-09-30 03:17:38.000 273 12701.60 179.35 54764.40 88888.00 2013-09-30 03:17:38.125 273 12701.60 179.35 54764.40 88888.00 2013-09-30 03:17:38.250 273 12701.58 179.32 54764.40 88888.00 2013-09-30 03:17:38.375 273 12701.60 179.32 54764.40 88888.00 2013-09-30 03:17:38.500 273 12701.62 179.32 54764.40 88888.00 2013-09-30 03:17:38.625 273 12701.65 179.35 54764.38 88888.00 2013-09-30 03:17:38.750 273 12701.67 179.32 54764.43 88888.00 2013-09-30 03:17:38.875 273 12701.58 179.32 54764.40 88888.00 2013-09-30 03:17:39.000 273 12701.55 179.30 54764.40 88888.00 2013-09-30 03:17:39.125 273 12701.58 179.32 54764.40 88888.00 2013-09-30 03:17:39.250 273 12701.55 179.30 54764.40 88888.00 2013-09-30 03:17:39.375 273 12701.58 179.32 54764.43 88888.00 2013-09-30 03:17:39.500 273 12701.60 179.30 54764.43 88888.00 2013-09-30 03:17:39.625 273 12701.60 179.32 54764.40 88888.00 2013-09-30 03:17:39.750 273 12701.60 179.30 54764.43 88888.00 2013-09-30 03:17:39.875 273 12701.58 179.32 54764.43 88888.00 2013-09-30 03:17:40.000 273 12701.62 179.32 54764.43 88888.00 2013-09-30 03:17:40.125 273 12701.60 179.35 54764.40 88888.00 2013-09-30 03:17:40.250 273 12701.52 179.32 54764.45 88888.00 2013-09-30 03:17:40.375 273 12701.55 179.32 54764.47 88888.00 2013-09-30 03:17:40.500 273 12701.55 179.30 54764.43 88888.00 2013-09-30 03:17:40.625 273 12701.58 179.30 54764.40 88888.00 2013-09-30 03:17:40.750 273 12701.60 179.30 54764.43 88888.00 2013-09-30 03:17:40.875 273 12701.58 179.30 54764.43 88888.00 2013-09-30 03:17:41.000 273 12701.62 179.28 54764.40 88888.00 2013-09-30 03:17:41.125 273 12701.65 179.28 54764.40 88888.00 2013-09-30 03:17:41.250 273 12701.65 179.28 54764.40 88888.00 2013-09-30 03:17:41.375 273 12701.65 179.30 54764.40 88888.00 2013-09-30 03:17:41.500 273 12701.58 179.30 54764.40 88888.00 2013-09-30 03:17:41.625 273 12701.55 179.30 54764.40 88888.00 2013-09-30 03:17:41.750 273 12701.58 179.28 54764.40 88888.00 2013-09-30 03:17:41.875 273 12701.58 179.28 54764.40 88888.00 2013-09-30 03:17:42.000 273 12701.62 179.25 54764.40 88888.00 2013-09-30 03:17:42.125 273 12701.65 179.28 54764.43 88888.00 2013-09-30 03:17:42.250 273 12701.62 179.25 54764.45 88888.00 2013-09-30 03:17:42.375 273 12701.65 179.25 54764.43 88888.00 2013-09-30 03:17:42.500 273 12701.58 179.28 54764.43 88888.00 2013-09-30 03:17:42.625 273 12701.50 179.28 54764.43 88888.00 2013-09-30 03:17:42.750 273 12701.55 179.25 54764.43 88888.00 2013-09-30 03:17:42.875 273 12701.60 179.25 54764.43 88888.00 2013-09-30 03:17:43.000 273 12701.62 179.22 54764.43 88888.00 2013-09-30 03:17:43.125 273 12701.62 179.22 54764.40 88888.00 2013-09-30 03:17:43.250 273 12701.62 179.22 54764.40 88888.00 2013-09-30 03:17:43.375 273 12701.60 179.22 54764.38 88888.00 2013-09-30 03:17:43.500 273 12701.55 179.25 54764.38 88888.00 2013-09-30 03:17:43.625 273 12701.55 179.25 54764.40 88888.00 2013-09-30 03:17:43.750 273 12701.58 179.22 54764.40 88888.00 2013-09-30 03:17:43.875 273 12701.60 179.22 54764.38 88888.00 2013-09-30 03:17:44.000 273 12701.60 179.22 54764.40 88888.00 2013-09-30 03:17:44.125 273 12701.58 179.25 54764.43 88888.00 2013-09-30 03:17:44.250 273 12701.55 179.22 54764.45 88888.00 2013-09-30 03:17:44.375 273 12701.62 179.22 54764.43 88888.00 2013-09-30 03:17:44.500 273 12701.58 179.22 54764.43 88888.00 2013-09-30 03:17:44.625 273 12701.55 179.22 54764.40 88888.00 2013-09-30 03:17:44.750 273 12701.52 179.22 54764.43 88888.00 2013-09-30 03:17:44.875 273 12701.58 179.22 54764.45 88888.00 2013-09-30 03:17:45.000 273 12701.65 179.20 54764.43 88888.00 2013-09-30 03:17:45.125 273 12701.62 179.18 54764.47 88888.00 2013-09-30 03:17:45.250 273 12701.58 179.18 54764.45 88888.00 2013-09-30 03:17:45.375 273 12701.60 179.18 54764.45 88888.00 2013-09-30 03:17:45.500 273 12701.60 179.18 54764.45 88888.00 2013-09-30 03:17:45.625 273 12701.58 179.18 54764.45 88888.00 2013-09-30 03:17:45.750 273 12701.60 179.18 54764.45 88888.00 2013-09-30 03:17:45.875 273 12701.62 179.18 54764.43 88888.00 2013-09-30 03:17:46.000 273 12701.58 179.18 54764.45 88888.00 2013-09-30 03:17:46.125 273 12701.55 179.18 54764.43 88888.00 2013-09-30 03:17:46.250 273 12701.50 179.12 54764.45 88888.00 2013-09-30 03:17:46.375 273 12701.55 179.15 54764.45 88888.00 2013-09-30 03:17:46.500 273 12701.58 179.12 54764.47 88888.00 2013-09-30 03:17:46.625 273 12701.55 179.15 54764.45 88888.00 2013-09-30 03:17:46.750 273 12701.58 179.15 54764.47 88888.00 2013-09-30 03:17:46.875 273 12701.58 179.15 54764.45 88888.00 2013-09-30 03:17:47.000 273 12701.60 179.15 54764.43 88888.00 2013-09-30 03:17:47.125 273 12701.65 179.12 54764.45 88888.00 2013-09-30 03:17:47.250 273 12701.67 179.12 54764.43 88888.00 2013-09-30 03:17:47.375 273 12701.67 179.12 54764.43 88888.00 2013-09-30 03:17:47.500 273 12701.58 179.15 54764.45 88888.00 2013-09-30 03:17:47.625 273 12701.52 179.15 54764.47 88888.00 2013-09-30 03:17:47.750 273 12701.58 179.12 54764.47 88888.00 2013-09-30 03:17:47.875 273 12701.58 179.15 54764.45 88888.00 2013-09-30 03:17:48.000 273 12701.60 179.12 54764.45 88888.00 2013-09-30 03:17:48.125 273 12701.65 179.12 54764.43 88888.00 2013-09-30 03:17:48.250 273 12701.62 179.10 54764.43 88888.00 2013-09-30 03:17:48.375 273 12701.60 179.12 54764.40 88888.00 2013-09-30 03:17:48.500 273 12701.55 179.10 54764.40 88888.00 2013-09-30 03:17:48.625 273 12701.58 179.10 54764.40 88888.00 2013-09-30 03:17:48.750 273 12701.60 179.10 54764.40 88888.00 2013-09-30 03:17:48.875 273 12701.60 179.12 54764.40 88888.00 2013-09-30 03:17:49.000 273 12701.58 179.10 54764.38 88888.00 2013-09-30 03:17:49.125 273 12701.52 179.12 54764.40 88888.00 2013-09-30 03:17:49.250 273 12701.48 179.15 54764.43 88888.00 2013-09-30 03:17:49.375 273 12701.55 179.12 54764.43 88888.00 2013-09-30 03:17:49.500 273 12701.55 179.10 54764.40 88888.00 2013-09-30 03:17:49.625 273 12701.45 179.10 54764.43 88888.00 2013-09-30 03:17:49.750 273 12701.45 179.10 54764.43 88888.00 2013-09-30 03:17:49.875 273 12701.52 179.07 54764.40 88888.00 2013-09-30 03:17:50.000 273 12701.58 179.07 54764.38 88888.00 2013-09-30 03:17:50.125 273 12701.52 179.10 54764.38 88888.00 2013-09-30 03:17:50.250 273 12701.50 179.07 54764.43 88888.00 2013-09-30 03:17:50.375 273 12701.55 179.07 54764.43 88888.00 2013-09-30 03:17:50.500 273 12701.60 179.07 54764.43 88888.00 2013-09-30 03:17:50.625 273 12701.58 179.10 54764.43 88888.00 2013-09-30 03:17:50.750 273 12701.55 179.07 54764.43 88888.00 2013-09-30 03:17:50.875 273 12701.52 179.10 54764.43 88888.00 2013-09-30 03:17:51.000 273 12701.55 179.10 54764.40 88888.00 2013-09-30 03:17:51.125 273 12701.55 179.07 54764.43 88888.00 2013-09-30 03:17:51.250 273 12701.52 179.03 54764.40 88888.00 2013-09-30 03:17:51.375 273 12701.58 179.05 54764.40 88888.00 2013-09-30 03:17:51.500 273 12701.55 179.05 54764.40 88888.00 2013-09-30 03:17:51.625 273 12701.55 179.03 54764.43 88888.00 2013-09-30 03:17:51.750 273 12701.52 179.03 54764.40 88888.00 2013-09-30 03:17:51.875 273 12701.55 179.03 54764.40 88888.00 2013-09-30 03:17:52.000 273 12701.58 179.03 54764.35 88888.00 2013-09-30 03:17:52.125 273 12701.55 179.05 54764.40 88888.00 2013-09-30 03:17:52.250 273 12701.48 179.05 54764.45 88888.00 2013-09-30 03:17:52.375 273 12701.52 179.07 54764.43 88888.00 2013-09-30 03:17:52.500 273 12701.62 179.05 54764.45 88888.00 2013-09-30 03:17:52.625 273 12701.60 179.03 54764.43 88888.00 2013-09-30 03:17:52.750 273 12701.58 179.05 54764.45 88888.00 2013-09-30 03:17:52.875 273 12701.55 179.05 54764.45 88888.00 2013-09-30 03:17:53.000 273 12701.55 179.05 54764.40 88888.00 2013-09-30 03:17:53.125 273 12701.62 179.05 54764.43 88888.00 2013-09-30 03:17:53.250 273 12701.58 179.03 54764.45 88888.00 2013-09-30 03:17:53.375 273 12701.55 179.00 54764.40 88888.00 2013-09-30 03:17:53.500 273 12701.50 179.00 54764.40 88888.00 2013-09-30 03:17:53.625 273 12701.52 179.00 54764.40 88888.00 2013-09-30 03:17:53.750 273 12701.58 179.05 54764.43 88888.00 2013-09-30 03:17:53.875 273 12701.52 179.05 54764.45 88888.00 2013-09-30 03:17:54.000 273 12701.50 179.05 54764.43 88888.00 2013-09-30 03:17:54.125 273 12701.55 179.00 54764.43 88888.00 2013-09-30 03:17:54.250 273 12701.52 178.97 54764.45 88888.00 2013-09-30 03:17:54.375 273 12701.55 179.00 54764.45 88888.00 2013-09-30 03:17:54.500 273 12701.52 179.00 54764.43 88888.00 2013-09-30 03:17:54.625 273 12701.45 179.00 54764.40 88888.00 2013-09-30 03:17:54.750 273 12701.45 179.00 54764.43 88888.00 2013-09-30 03:17:54.875 273 12701.55 179.00 54764.43 88888.00 2013-09-30 03:17:55.000 273 12701.52 178.97 54764.40 88888.00 2013-09-30 03:17:55.125 273 12701.50 178.97 54764.40 88888.00 2013-09-30 03:17:55.250 273 12701.45 178.97 54764.45 88888.00 2013-09-30 03:17:55.375 273 12701.48 179.03 54764.47 88888.00 2013-09-30 03:17:55.500 273 12701.40 179.00 54764.47 88888.00 2013-09-30 03:17:55.625 273 12701.42 178.97 54764.45 88888.00 2013-09-30 03:17:55.750 273 12701.38 178.95 54764.45 88888.00 2013-09-30 03:17:55.875 273 12701.48 178.95 54764.45 88888.00 2013-09-30 03:17:56.000 273 12701.50 178.93 54764.45 88888.00 2013-09-30 03:17:56.125 273 12701.50 178.93 54764.45 88888.00 2013-09-30 03:17:56.250 273 12701.52 178.93 54764.45 88888.00 2013-09-30 03:17:56.375 273 12701.62 178.90 54764.45 88888.00 2013-09-30 03:17:56.500 273 12701.65 178.93 54764.45 88888.00 2013-09-30 03:17:56.625 273 12701.60 178.95 54764.45 88888.00 2013-09-30 03:17:56.750 273 12701.52 178.95 54764.43 88888.00 2013-09-30 03:17:56.875 273 12701.52 178.95 54764.43 88888.00 2013-09-30 03:17:57.000 273 12701.52 178.93 54764.45 88888.00 2013-09-30 03:17:57.125 273 12701.58 178.93 54764.45 88888.00 2013-09-30 03:17:57.250 273 12701.50 178.90 54764.47 88888.00 2013-09-30 03:17:57.375 273 12701.45 178.90 54764.47 88888.00 2013-09-30 03:17:57.500 273 12701.48 178.93 54764.45 88888.00 2013-09-30 03:17:57.625 273 12701.52 178.93 54764.45 88888.00 2013-09-30 03:17:57.750 273 12701.52 178.93 54764.45 88888.00 2013-09-30 03:17:57.875 273 12701.52 178.90 54764.45 88888.00 2013-09-30 03:17:58.000 273 12701.45 178.95 54764.45 88888.00 2013-09-30 03:17:58.125 273 12701.45 178.95 54764.45 88888.00 2013-09-30 03:17:58.250 273 12701.40 178.93 54764.50 88888.00 2013-09-30 03:17:58.375 273 12701.40 178.90 54764.45 88888.00 2013-09-30 03:17:58.500 273 12701.42 178.93 54764.45 88888.00 2013-09-30 03:17:58.625 273 12701.50 178.95 54764.47 88888.00 2013-09-30 03:17:58.750 273 12701.50 178.93 54764.50 88888.00 2013-09-30 03:17:58.875 273 12701.45 178.90 54764.50 88888.00 2013-09-30 03:17:59.000 273 12701.50 178.85 54764.45 88888.00 2013-09-30 03:17:59.125 273 12701.52 178.85 54764.45 88888.00 2013-09-30 03:17:59.250 273 12701.45 178.90 54764.45 88888.00 2013-09-30 03:17:59.375 273 12701.48 178.90 54764.47 88888.00 2013-09-30 03:17:59.500 273 12701.42 178.85 54764.45 88888.00 2013-09-30 03:17:59.625 273 12701.45 178.88 54764.47 88888.00 2013-09-30 03:17:59.750 273 12701.48 178.88 54764.47 88888.00 2013-09-30 03:17:59.875 273 12701.50 178.88 54764.45 88888.00 2013-09-30 03:18:00.000 273 12701.48 178.88 54764.43 88888.00 2013-09-30 03:18:00.125 273 12701.45 178.88 54764.43 88888.00 2013-09-30 03:18:00.250 273 12701.48 178.85 54764.45 88888.00 2013-09-30 03:18:00.375 273 12701.50 178.85 54764.45 88888.00 2013-09-30 03:18:00.500 273 12701.48 178.82 54764.50 88888.00 2013-09-30 03:18:00.625 273 12701.40 178.82 54764.47 88888.00 2013-09-30 03:18:00.750 273 12701.38 178.85 54764.47 88888.00 2013-09-30 03:18:00.875 273 12701.45 178.85 54764.47 88888.00 2013-09-30 03:18:01.000 273 12701.48 178.85 54764.45 88888.00 2013-09-30 03:18:01.125 273 12701.50 178.80 54764.47 88888.00 2013-09-30 03:18:01.250 273 12701.45 178.78 54764.47 88888.00 2013-09-30 03:18:01.375 273 12701.42 178.80 54764.47 88888.00 2013-09-30 03:18:01.500 273 12701.38 178.82 54764.45 88888.00 2013-09-30 03:18:01.625 273 12701.35 178.78 54764.43 88888.00 2013-09-30 03:18:01.750 273 12701.33 178.78 54764.45 88888.00 2013-09-30 03:18:01.875 273 12701.35 178.78 54764.45 88888.00 2013-09-30 03:18:02.000 273 12701.38 178.80 54764.47 88888.00 2013-09-30 03:18:02.125 273 12701.35 178.80 54764.47 88888.00 2013-09-30 03:18:02.250 273 12701.30 178.80 54764.50 88888.00 2013-09-30 03:18:02.375 273 12701.40 178.85 54764.50 88888.00 2013-09-30 03:18:02.500 273 12701.45 178.82 54764.47 88888.00 2013-09-30 03:18:02.625 273 12701.42 178.80 54764.45 88888.00 2013-09-30 03:18:02.750 273 12701.27 178.78 54764.47 88888.00 2013-09-30 03:18:02.875 273 12701.27 178.75 54764.50 88888.00 2013-09-30 03:18:03.000 273 12701.33 178.78 54764.47 88888.00 2013-09-30 03:18:03.125 273 12701.30 178.80 54764.53 88888.00 2013-09-30 03:18:03.250 273 12701.30 178.78 54764.50 88888.00 2013-09-30 03:18:03.375 273 12701.33 178.78 54764.50 88888.00 2013-09-30 03:18:03.500 273 12701.27 178.75 54764.50 88888.00 2013-09-30 03:18:03.625 273 12701.25 178.78 54764.50 88888.00 2013-09-30 03:18:03.750 273 12701.30 178.80 54764.50 88888.00 2013-09-30 03:18:03.875 273 12701.35 178.78 54764.47 88888.00 2013-09-30 03:18:04.000 273 12701.30 178.75 54764.45 88888.00 2013-09-30 03:18:04.125 273 12701.27 178.75 54764.47 88888.00 2013-09-30 03:18:04.250 273 12701.23 178.70 54764.47 88888.00 2013-09-30 03:18:04.375 273 12701.23 178.70 54764.50 88888.00 2013-09-30 03:18:04.500 273 12701.17 178.72 54764.47 88888.00 2013-09-30 03:18:04.625 273 12701.17 178.70 54764.47 88888.00 2013-09-30 03:18:04.750 273 12701.25 178.72 54764.45 88888.00 2013-09-30 03:18:04.875 273 12701.33 178.72 54764.47 88888.00 2013-09-30 03:18:05.000 273 12701.33 178.72 54764.45 88888.00 2013-09-30 03:18:05.125 273 12701.35 178.70 54764.47 88888.00 2013-09-30 03:18:05.250 273 12701.35 178.68 54764.47 88888.00 2013-09-30 03:18:05.375 273 12701.35 178.70 54764.45 88888.00 2013-09-30 03:18:05.500 273 12701.30 178.68 54764.47 88888.00 2013-09-30 03:18:05.625 273 12701.25 178.70 54764.50 88888.00 2013-09-30 03:18:05.750 273 12701.27 178.70 54764.47 88888.00 2013-09-30 03:18:05.875 273 12701.27 178.70 54764.45 88888.00 2013-09-30 03:18:06.000 273 12701.30 178.72 54764.50 88888.00 2013-09-30 03:18:06.125 273 12701.30 178.70 54764.50 88888.00 2013-09-30 03:18:06.250 273 12701.25 178.68 54764.53 88888.00 2013-09-30 03:18:06.375 273 12701.25 178.70 54764.53 88888.00 2013-09-30 03:18:06.500 273 12701.30 178.70 54764.50 88888.00 2013-09-30 03:18:06.625 273 12701.30 178.68 54764.50 88888.00 2013-09-30 03:18:06.750 273 12701.35 178.68 54764.50 88888.00 2013-09-30 03:18:06.875 273 12701.30 178.68 54764.50 88888.00 2013-09-30 03:18:07.000 273 12701.25 178.70 54764.47 88888.00 2013-09-30 03:18:07.125 273 12701.25 178.70 54764.50 88888.00 2013-09-30 03:18:07.250 273 12701.27 178.68 54764.50 88888.00 2013-09-30 03:18:07.375 273 12701.30 178.68 54764.47 88888.00 2013-09-30 03:18:07.500 273 12701.27 178.65 54764.50 88888.00 2013-09-30 03:18:07.625 273 12701.23 178.70 54764.47 88888.00 2013-09-30 03:18:07.750 273 12701.20 178.62 54764.45 88888.00 2013-09-30 03:18:07.875 273 12701.15 178.62 54764.45 88888.00 2013-09-30 03:18:08.000 273 12701.10 178.65 54764.43 88888.00 2013-09-30 03:18:08.125 273 12701.12 178.65 54764.43 88888.00 2013-09-30 03:18:08.250 273 12701.15 178.68 54764.47 88888.00 2013-09-30 03:18:08.375 273 12701.27 178.68 54764.53 88888.00 2013-09-30 03:18:08.500 273 12701.25 178.68 54764.50 88888.00 2013-09-30 03:18:08.625 273 12701.25 178.65 54764.47 88888.00 2013-09-30 03:18:08.750 273 12701.23 178.65 54764.47 88888.00 2013-09-30 03:18:08.875 273 12701.20 178.68 54764.50 88888.00 2013-09-30 03:18:09.000 273 12701.15 178.65 54764.50 88888.00 2013-09-30 03:18:09.125 273 12701.12 178.62 54764.47 88888.00 2013-09-30 03:18:09.250 273 12701.15 178.62 54764.53 88888.00 2013-09-30 03:18:09.375 273 12701.17 178.65 54764.50 88888.00 2013-09-30 03:18:09.500 273 12701.20 178.62 54764.50 88888.00 2013-09-30 03:18:09.625 273 12701.23 178.57 54764.50 88888.00 2013-09-30 03:18:09.750 273 12701.25 178.57 54764.50 88888.00 2013-09-30 03:18:09.875 273 12701.20 178.60 54764.47 88888.00 2013-09-30 03:18:10.000 273 12701.17 178.57 54764.50 88888.00 2013-09-30 03:18:10.125 273 12701.17 178.60 54764.53 88888.00 2013-09-30 03:18:10.250 273 12701.12 178.57 54764.53 88888.00 2013-09-30 03:18:10.375 273 12701.10 178.60 54764.50 88888.00 2013-09-30 03:18:10.500 273 12701.08 178.60 54764.50 88888.00 2013-09-30 03:18:10.625 273 12701.12 178.60 54764.50 88888.00 2013-09-30 03:18:10.750 273 12701.17 178.60 54764.50 88888.00 2013-09-30 03:18:10.875 273 12701.23 178.60 54764.50 88888.00 2013-09-30 03:18:11.000 273 12701.23 178.57 54764.50 88888.00 2013-09-30 03:18:11.125 273 12701.23 178.57 54764.50 88888.00 2013-09-30 03:18:11.250 273 12701.17 178.57 54764.50 88888.00 2013-09-30 03:18:11.375 273 12701.17 178.57 54764.50 88888.00 2013-09-30 03:18:11.500 273 12701.12 178.57 54764.53 88888.00 2013-09-30 03:18:11.625 273 12701.12 178.53 54764.50 88888.00 2013-09-30 03:18:11.750 273 12701.12 178.50 54764.47 88888.00 2013-09-30 03:18:11.875 273 12701.08 178.53 54764.50 88888.00 2013-09-30 03:18:12.000 273 12701.10 178.55 54764.50 88888.00 2013-09-30 03:18:12.125 273 12701.15 178.60 54764.53 88888.00 2013-09-30 03:18:12.250 273 12701.10 178.57 54764.53 88888.00 2013-09-30 03:18:12.375 273 12701.08 178.53 54764.50 88888.00 2013-09-30 03:18:12.500 273 12701.08 178.50 54764.47 88888.00 2013-09-30 03:18:12.625 273 12701.08 178.53 54764.50 88888.00 2013-09-30 03:18:12.750 273 12701.10 178.50 54764.50 88888.00 2013-09-30 03:18:12.875 273 12701.08 178.53 54764.53 88888.00 2013-09-30 03:18:13.000 273 12701.05 178.53 54764.50 88888.00 2013-09-30 03:18:13.125 273 12701.08 178.53 54764.50 88888.00 2013-09-30 03:18:13.250 273 12701.05 178.53 54764.53 88888.00 2013-09-30 03:18:13.375 273 12701.02 178.53 54764.50 88888.00 2013-09-30 03:18:13.500 273 12700.98 178.50 54764.47 88888.00 2013-09-30 03:18:13.625 273 12701.00 178.53 54764.50 88888.00 2013-09-30 03:18:13.750 273 12701.02 178.55 54764.53 88888.00 2013-09-30 03:18:13.875 273 12701.02 178.55 54764.55 88888.00 2013-09-30 03:18:14.000 273 12701.08 178.50 54764.50 88888.00 2013-09-30 03:18:14.125 273 12701.10 178.50 54764.53 88888.00 2013-09-30 03:18:14.250 273 12701.08 178.50 54764.53 88888.00 2013-09-30 03:18:14.375 273 12701.08 178.50 54764.50 88888.00 2013-09-30 03:18:14.500 273 12701.08 178.50 54764.47 88888.00 2013-09-30 03:18:14.625 273 12701.08 178.50 54764.50 88888.00 2013-09-30 03:18:14.750 273 12701.02 178.53 54764.53 88888.00 2013-09-30 03:18:14.875 273 12700.95 178.50 54764.53 88888.00 2013-09-30 03:18:15.000 273 12700.90 178.53 54764.47 88888.00 2013-09-30 03:18:15.125 273 12700.95 178.53 54764.47 88888.00 2013-09-30 03:18:15.250 273 12700.98 178.50 54764.47 88888.00 2013-09-30 03:18:15.375 273 12700.95 178.50 54764.50 88888.00 2013-09-30 03:18:15.500 273 12701.00 178.53 54764.53 88888.00 2013-09-30 03:18:15.625 273 12701.05 178.53 54764.53 88888.00 2013-09-30 03:18:15.750 273 12701.05 178.53 54764.53 88888.00 2013-09-30 03:18:15.875 273 12701.08 178.53 54764.50 88888.00 2013-09-30 03:18:16.000 273 12701.02 178.50 54764.53 88888.00 2013-09-30 03:18:16.125 273 12701.00 178.55 54764.53 88888.00 2013-09-30 03:18:16.250 273 12701.00 178.53 54764.53 88888.00 2013-09-30 03:18:16.375 273 12701.02 178.53 54764.55 88888.00 2013-09-30 03:18:16.500 273 12700.98 178.53 54764.55 88888.00 2013-09-30 03:18:16.625 273 12701.00 178.53 54764.57 88888.00 2013-09-30 03:18:16.750 273 12701.00 178.53 54764.57 88888.00 2013-09-30 03:18:16.875 273 12700.95 178.50 54764.53 88888.00 2013-09-30 03:18:17.000 273 12700.92 178.50 54764.53 88888.00 2013-09-30 03:18:17.125 273 12700.90 178.50 54764.53 88888.00 2013-09-30 03:18:17.250 273 12700.88 178.50 54764.55 88888.00 2013-09-30 03:18:17.375 273 12700.90 178.47 54764.53 88888.00 2013-09-30 03:18:17.500 273 12700.92 178.50 54764.57 88888.00 2013-09-30 03:18:17.625 273 12700.92 178.47 54764.55 88888.00 2013-09-30 03:18:17.750 273 12700.92 178.45 54764.57 88888.00 2013-09-30 03:18:17.875 273 12700.95 178.45 54764.57 88888.00 2013-09-30 03:18:18.000 273 12700.90 178.47 54764.55 88888.00 2013-09-30 03:18:18.125 273 12700.85 178.50 54764.57 88888.00 2013-09-30 03:18:18.250 273 12700.85 178.47 54764.55 88888.00 2013-09-30 03:18:18.375 273 12700.92 178.47 54764.53 88888.00 2013-09-30 03:18:18.500 273 12700.88 178.47 54764.55 88888.00 2013-09-30 03:18:18.625 273 12700.85 178.50 54764.55 88888.00 2013-09-30 03:18:18.750 273 12700.90 178.50 54764.55 88888.00 2013-09-30 03:18:18.875 273 12700.90 178.50 54764.55 88888.00 2013-09-30 03:18:19.000 273 12700.92 178.50 54764.55 88888.00 2013-09-30 03:18:19.125 273 12700.92 178.50 54764.55 88888.00 2013-09-30 03:18:19.250 273 12700.90 178.45 54764.55 88888.00 2013-09-30 03:18:19.375 273 12700.92 178.47 54764.55 88888.00 2013-09-30 03:18:19.500 273 12700.90 178.47 54764.55 88888.00 2013-09-30 03:18:19.625 273 12700.90 178.50 54764.55 88888.00 2013-09-30 03:18:19.750 273 12700.88 178.47 54764.57 88888.00 2013-09-30 03:18:19.875 273 12700.90 178.47 54764.57 88888.00 2013-09-30 03:18:20.000 273 12700.90 178.47 54764.57 88888.00 2013-09-30 03:18:20.125 273 12700.90 178.47 54764.60 88888.00 2013-09-30 03:18:20.250 273 12700.90 178.47 54764.60 88888.00 2013-09-30 03:18:20.375 273 12700.92 178.47 54764.57 88888.00 2013-09-30 03:18:20.500 273 12700.92 178.50 54764.55 88888.00 2013-09-30 03:18:20.625 273 12700.92 178.47 54764.53 88888.00 2013-09-30 03:18:20.750 273 12700.88 178.47 54764.57 88888.00 2013-09-30 03:18:20.875 273 12700.88 178.47 54764.60 88888.00 2013-09-30 03:18:21.000 273 12700.90 178.47 54764.57 88888.00 2013-09-30 03:18:21.125 273 12700.92 178.47 54764.60 88888.00 2013-09-30 03:18:21.250 273 12700.92 178.47 54764.60 88888.00 2013-09-30 03:18:21.375 273 12700.92 178.45 54764.57 88888.00 2013-09-30 03:18:21.500 273 12700.90 178.47 54764.57 88888.00 2013-09-30 03:18:21.625 273 12700.95 178.47 54764.57 88888.00 2013-09-30 03:18:21.750 273 12700.98 178.50 54764.57 88888.00 2013-09-30 03:18:21.875 273 12700.92 178.47 54764.60 88888.00 2013-09-30 03:18:22.000 273 12700.88 178.47 54764.57 88888.00 2013-09-30 03:18:22.125 273 12700.88 178.50 54764.57 88888.00 2013-09-30 03:18:22.250 273 12700.83 178.47 54764.57 88888.00 2013-09-30 03:18:22.375 273 12700.83 178.50 54764.57 88888.00 2013-09-30 03:18:22.500 273 12700.80 178.50 54764.55 88888.00 2013-09-30 03:18:22.625 273 12700.80 178.50 54764.57 88888.00 2013-09-30 03:18:22.750 273 12700.80 178.50 54764.60 88888.00 2013-09-30 03:18:22.875 273 12700.83 178.50 54764.60 88888.00 2013-09-30 03:18:23.000 273 12700.83 178.47 54764.57 88888.00 2013-09-30 03:18:23.125 273 12700.85 178.47 54764.57 88888.00 2013-09-30 03:18:23.250 273 12700.80 178.47 54764.60 88888.00 2013-09-30 03:18:23.375 273 12700.83 178.47 54764.60 88888.00 2013-09-30 03:18:23.500 273 12700.83 178.50 54764.60 88888.00 2013-09-30 03:18:23.625 273 12700.80 178.50 54764.60 88888.00 2013-09-30 03:18:23.750 273 12700.77 178.47 54764.60 88888.00 2013-09-30 03:18:23.875 273 12700.75 178.47 54764.60 88888.00 2013-09-30 03:18:24.000 273 12700.77 178.50 54764.57 88888.00 2013-09-30 03:18:24.125 273 12700.75 178.47 54764.57 88888.00 2013-09-30 03:18:24.250 273 12700.67 178.47 54764.62 88888.00 2013-09-30 03:18:24.375 273 12700.70 178.50 54764.62 88888.00 2013-09-30 03:18:24.500 273 12700.75 178.50 54764.57 88888.00 2013-09-30 03:18:24.625 273 12700.75 178.47 54764.60 88888.00 2013-09-30 03:18:24.750 273 12700.75 178.47 54764.60 88888.00 2013-09-30 03:18:24.875 273 12700.70 178.47 54764.60 88888.00 2013-09-30 03:18:25.000 273 12700.73 178.45 54764.60 88888.00 2013-09-30 03:18:25.125 273 12700.75 178.47 54764.60 88888.00 2013-09-30 03:18:25.250 273 12700.70 178.47 54764.60 88888.00 2013-09-30 03:18:25.375 273 12700.67 178.47 54764.60 88888.00 2013-09-30 03:18:25.500 273 12700.67 178.47 54764.60 88888.00 2013-09-30 03:18:25.625 273 12700.67 178.47 54764.57 88888.00 2013-09-30 03:18:25.750 273 12700.70 178.47 54764.60 88888.00 2013-09-30 03:18:25.875 273 12700.70 178.47 54764.60 88888.00 2013-09-30 03:18:26.000 273 12700.65 178.50 54764.60 88888.00 2013-09-30 03:18:26.125 273 12700.62 178.47 54764.60 88888.00 2013-09-30 03:18:26.250 273 12700.62 178.47 54764.60 88888.00 2013-09-30 03:18:26.375 273 12700.67 178.47 54764.60 88888.00 2013-09-30 03:18:26.500 273 12700.62 178.47 54764.60 88888.00 2013-09-30 03:18:26.625 273 12700.58 178.47 54764.60 88888.00 2013-09-30 03:18:26.750 273 12700.55 178.50 54764.60 88888.00 2013-09-30 03:18:26.875 273 12700.58 178.47 54764.57 88888.00 2013-09-30 03:18:27.000 273 12700.52 178.47 54764.55 88888.00 2013-09-30 03:18:27.125 273 12700.50 178.47 54764.60 88888.00 2013-09-30 03:18:27.250 273 12700.50 178.45 54764.57 88888.00 2013-09-30 03:18:27.375 273 12700.60 178.45 54764.57 88888.00 2013-09-30 03:18:27.500 273 12700.60 178.47 54764.60 88888.00 2013-09-30 03:18:27.625 273 12700.55 178.47 54764.60 88888.00 2013-09-30 03:18:27.750 273 12700.48 178.47 54764.60 88888.00 2013-09-30 03:18:27.875 273 12700.50 178.47 54764.60 88888.00 2013-09-30 03:18:28.000 273 12700.55 178.47 54764.57 88888.00 2013-09-30 03:18:28.125 273 12700.62 178.47 54764.60 88888.00 2013-09-30 03:18:28.250 273 12700.60 178.45 54764.62 88888.00 2013-09-30 03:18:28.375 273 12700.60 178.45 54764.60 88888.00 2013-09-30 03:18:28.500 273 12700.58 178.47 54764.60 88888.00 2013-09-30 03:18:28.625 273 12700.55 178.50 54764.60 88888.00 2013-09-30 03:18:28.750 273 12700.60 178.47 54764.60 88888.00 2013-09-30 03:18:28.875 273 12700.60 178.50 54764.62 88888.00 2013-09-30 03:18:29.000 273 12700.55 178.50 54764.60 88888.00 2013-09-30 03:18:29.125 273 12700.52 178.50 54764.60 88888.00 2013-09-30 03:18:29.250 273 12700.50 178.50 54764.57 88888.00 2013-09-30 03:18:29.375 273 12700.52 178.53 54764.60 88888.00 2013-09-30 03:18:29.500 273 12700.50 178.55 54764.60 88888.00 2013-09-30 03:18:29.625 273 12700.48 178.53 54764.57 88888.00 2013-09-30 03:18:29.750 273 12700.48 178.53 54764.57 88888.00 2013-09-30 03:18:29.875 273 12700.50 178.50 54764.57 88888.00 2013-09-30 03:18:30.000 273 12700.55 178.50 54764.60 88888.00 2013-09-30 03:18:30.125 273 12700.62 178.50 54764.60 88888.00 2013-09-30 03:18:30.250 273 12700.58 178.50 54764.60 88888.00 2013-09-30 03:18:30.375 273 12700.60 178.53 54764.60 88888.00 2013-09-30 03:18:30.500 273 12700.62 178.53 54764.60 88888.00 2013-09-30 03:18:30.625 273 12700.52 178.53 54764.60 88888.00 2013-09-30 03:18:30.750 273 12700.50 178.50 54764.57 88888.00 2013-09-30 03:18:30.875 273 12700.58 178.47 54764.57 88888.00 2013-09-30 03:18:31.000 273 12700.60 178.50 54764.55 88888.00 2013-09-30 03:18:31.125 273 12700.62 178.50 54764.55 88888.00 2013-09-30 03:18:31.250 273 12700.52 178.47 54764.57 88888.00 2013-09-30 03:18:31.375 273 12700.45 178.53 54764.55 88888.00 2013-09-30 03:18:31.500 273 12700.45 178.50 54764.57 88888.00 2013-09-30 03:18:31.625 273 12700.48 178.53 54764.60 88888.00 2013-09-30 03:18:31.750 273 12700.45 178.53 54764.60 88888.00 2013-09-30 03:18:31.875 273 12700.45 178.53 54764.57 88888.00 2013-09-30 03:18:32.000 273 12700.48 178.50 54764.57 88888.00 2013-09-30 03:18:32.125 273 12700.48 178.50 54764.60 88888.00 2013-09-30 03:18:32.250 273 12700.48 178.47 54764.57 88888.00 2013-09-30 03:18:32.375 273 12700.48 178.47 54764.57 88888.00 2013-09-30 03:18:32.500 273 12700.48 178.50 54764.60 88888.00 2013-09-30 03:18:32.625 273 12700.52 178.50 54764.57 88888.00 2013-09-30 03:18:32.750 273 12700.50 178.50 54764.57 88888.00 2013-09-30 03:18:32.875 273 12700.52 178.50 54764.57 88888.00 2013-09-30 03:18:33.000 273 12700.52 178.47 54764.57 88888.00 2013-09-30 03:18:33.125 273 12700.52 178.47 54764.57 88888.00 2013-09-30 03:18:33.250 273 12700.42 178.47 54764.57 88888.00 2013-09-30 03:18:33.375 273 12700.42 178.50 54764.60 88888.00 2013-09-30 03:18:33.500 273 12700.38 178.50 54764.57 88888.00 2013-09-30 03:18:33.625 273 12700.35 178.50 54764.55 88888.00 2013-09-30 03:18:33.750 273 12700.38 178.47 54764.53 88888.00 2013-09-30 03:18:33.875 273 12700.35 178.47 54764.53 88888.00 2013-09-30 03:18:34.000 273 12700.33 178.50 54764.57 88888.00 2013-09-30 03:18:34.125 273 12700.40 178.47 54764.60 88888.00 2013-09-30 03:18:34.250 273 12700.38 178.47 54764.57 88888.00 2013-09-30 03:18:34.375 273 12700.35 178.50 54764.60 88888.00 2013-09-30 03:18:34.500 273 12700.33 178.50 54764.57 88888.00 2013-09-30 03:18:34.625 273 12700.38 178.50 54764.57 88888.00 2013-09-30 03:18:34.750 273 12700.40 178.50 54764.60 88888.00 2013-09-30 03:18:34.875 273 12700.38 178.50 54764.57 88888.00 2013-09-30 03:18:35.000 273 12700.38 178.50 54764.55 88888.00 2013-09-30 03:18:35.125 273 12700.40 178.53 54764.57 88888.00 2013-09-30 03:18:35.250 273 12700.42 178.50 54764.60 88888.00 2013-09-30 03:18:35.375 273 12700.45 178.50 54764.57 88888.00 2013-09-30 03:18:35.500 273 12700.45 178.50 54764.60 88888.00 2013-09-30 03:18:35.625 273 12700.42 178.53 54764.60 88888.00 2013-09-30 03:18:35.750 273 12700.40 178.53 54764.60 88888.00 2013-09-30 03:18:35.875 273 12700.38 178.53 54764.60 88888.00 2013-09-30 03:18:36.000 273 12700.38 178.50 54764.60 88888.00 2013-09-30 03:18:36.125 273 12700.38 178.50 54764.60 88888.00 2013-09-30 03:18:36.250 273 12700.30 178.47 54764.60 88888.00 2013-09-30 03:18:36.375 273 12700.35 178.50 54764.60 88888.00 2013-09-30 03:18:36.500 273 12700.35 178.47 54764.60 88888.00 2013-09-30 03:18:36.625 273 12700.38 178.47 54764.60 88888.00 2013-09-30 03:18:36.750 273 12700.38 178.50 54764.57 88888.00 2013-09-30 03:18:36.875 273 12700.35 178.50 54764.57 88888.00 2013-09-30 03:18:37.000 273 12700.33 178.50 54764.55 88888.00 2013-09-30 03:18:37.125 273 12700.38 178.50 54764.57 88888.00 2013-09-30 03:18:37.250 273 12700.38 178.50 54764.60 88888.00 2013-09-30 03:18:37.375 273 12700.40 178.53 54764.57 88888.00 2013-09-30 03:18:37.500 273 12700.40 178.53 54764.57 88888.00 2013-09-30 03:18:37.625 273 12700.40 178.53 54764.60 88888.00 2013-09-30 03:18:37.750 273 12700.38 178.50 54764.57 88888.00 2013-09-30 03:18:37.875 273 12700.33 178.50 54764.57 88888.00 2013-09-30 03:18:38.000 273 12700.30 178.53 54764.55 88888.00 2013-09-30 03:18:38.125 273 12700.33 178.50 54764.53 88888.00 2013-09-30 03:18:38.250 273 12700.35 178.55 54764.57 88888.00 2013-09-30 03:18:38.375 273 12700.38 178.55 54764.57 88888.00 2013-09-30 03:18:38.500 273 12700.35 178.55 54764.57 88888.00 2013-09-30 03:18:38.625 273 12700.35 178.53 54764.57 88888.00 2013-09-30 03:18:38.750 273 12700.30 178.53 54764.60 88888.00 2013-09-30 03:18:38.875 273 12700.30 178.53 54764.60 88888.00 2013-09-30 03:18:39.000 273 12700.35 178.53 54764.57 88888.00 2013-09-30 03:18:39.125 273 12700.40 178.53 54764.57 88888.00 2013-09-30 03:18:39.250 273 12700.38 178.53 54764.60 88888.00 2013-09-30 03:18:39.375 273 12700.35 178.55 54764.57 88888.00 2013-09-30 03:18:39.500 273 12700.30 178.57 54764.57 88888.00 2013-09-30 03:18:39.625 273 12700.33 178.60 54764.60 88888.00 2013-09-30 03:18:39.750 273 12700.33 178.57 54764.57 88888.00 2013-09-30 03:18:39.875 273 12700.33 178.57 54764.55 88888.00 2013-09-30 03:18:40.000 273 12700.33 178.57 54764.57 88888.00 2013-09-30 03:18:40.125 273 12700.38 178.60 54764.57 88888.00 2013-09-30 03:18:40.250 273 12700.38 178.57 54764.55 88888.00 2013-09-30 03:18:40.375 273 12700.42 178.60 54764.55 88888.00 2013-09-30 03:18:40.500 273 12700.42 178.60 54764.53 88888.00 2013-09-30 03:18:40.625 273 12700.38 178.60 54764.55 88888.00 2013-09-30 03:18:40.750 273 12700.35 178.62 54764.57 88888.00 2013-09-30 03:18:40.875 273 12700.33 178.60 54764.55 88888.00 2013-09-30 03:18:41.000 273 12700.27 178.60 54764.55 88888.00 2013-09-30 03:18:41.125 273 12700.25 178.62 54764.57 88888.00 2013-09-30 03:18:41.250 273 12700.20 178.62 54764.57 88888.00 2013-09-30 03:18:41.375 273 12700.20 178.62 54764.55 88888.00 2013-09-30 03:18:41.500 273 12700.12 178.57 54764.55 88888.00 2013-09-30 03:18:41.625 273 12700.17 178.60 54764.55 88888.00 2013-09-30 03:18:41.750 273 12700.20 178.60 54764.55 88888.00 2013-09-30 03:18:41.875 273 12700.17 178.60 54764.55 88888.00 2013-09-30 03:18:42.000 273 12700.25 178.60 54764.55 88888.00 2013-09-30 03:18:42.125 273 12700.27 178.60 54764.53 88888.00 2013-09-30 03:18:42.250 273 12700.23 178.62 54764.55 88888.00 2013-09-30 03:18:42.375 273 12700.27 178.62 54764.55 88888.00 2013-09-30 03:18:42.500 273 12700.25 178.60 54764.55 88888.00 2013-09-30 03:18:42.625 273 12700.17 178.60 54764.57 88888.00 2013-09-30 03:18:42.750 273 12700.17 178.60 54764.53 88888.00 2013-09-30 03:18:42.875 273 12700.23 178.60 54764.53 88888.00 2013-09-30 03:18:43.000 273 12700.23 178.62 54764.53 88888.00 2013-09-30 03:18:43.125 273 12700.23 178.62 54764.53 88888.00 2013-09-30 03:18:43.250 273 12700.20 178.65 54764.53 88888.00 2013-09-30 03:18:43.375 273 12700.25 178.62 54764.55 88888.00 2013-09-30 03:18:43.500 273 12700.20 178.62 54764.53 88888.00 2013-09-30 03:18:43.625 273 12700.25 178.65 54764.50 88888.00 2013-09-30 03:18:43.750 273 12700.27 178.65 54764.53 88888.00 2013-09-30 03:18:43.875 273 12700.33 178.62 54764.53 88888.00 2013-09-30 03:18:44.000 273 12700.27 178.62 54764.50 88888.00 2013-09-30 03:18:44.125 273 12700.20 178.62 54764.53 88888.00 2013-09-30 03:18:44.250 273 12700.20 178.60 54764.55 88888.00 2013-09-30 03:18:44.375 273 12700.20 178.62 54764.55 88888.00 2013-09-30 03:18:44.500 273 12700.20 178.62 54764.53 88888.00 2013-09-30 03:18:44.625 273 12700.20 178.62 54764.50 88888.00 2013-09-30 03:18:44.750 273 12700.20 178.65 54764.50 88888.00 2013-09-30 03:18:44.875 273 12700.23 178.68 54764.50 88888.00 2013-09-30 03:18:45.000 273 12700.27 178.65 54764.47 88888.00 2013-09-30 03:18:45.125 273 12700.25 178.65 54764.50 88888.00 2013-09-30 03:18:45.250 273 12700.20 178.68 54764.50 88888.00 2013-09-30 03:18:45.375 273 12700.23 178.70 54764.47 88888.00 2013-09-30 03:18:45.500 273 12700.25 178.70 54764.50 88888.00 2013-09-30 03:18:45.625 273 12700.27 178.65 54764.50 88888.00 2013-09-30 03:18:45.750 273 12700.30 178.65 54764.47 88888.00 2013-09-30 03:18:45.875 273 12700.33 178.65 54764.47 88888.00 2013-09-30 03:18:46.000 273 12700.30 178.65 54764.47 88888.00 2013-09-30 03:18:46.125 273 12700.25 178.65 54764.50 88888.00 2013-09-30 03:18:46.250 273 12700.20 178.65 54764.50 88888.00 2013-09-30 03:18:46.375 273 12700.15 178.65 54764.50 88888.00 2013-09-30 03:18:46.500 273 12700.15 178.65 54764.50 88888.00 2013-09-30 03:18:46.625 273 12700.27 178.68 54764.50 88888.00 2013-09-30 03:18:46.750 273 12700.25 178.70 54764.50 88888.00 2013-09-30 03:18:46.875 273 12700.15 178.70 54764.47 88888.00 2013-09-30 03:18:47.000 273 12700.17 178.68 54764.50 88888.00 2013-09-30 03:18:47.125 273 12700.20 178.68 54764.53 88888.00 2013-09-30 03:18:47.250 273 12700.25 178.70 54764.53 88888.00 2013-09-30 03:18:47.375 273 12700.27 178.68 54764.53 88888.00 2013-09-30 03:18:47.500 273 12700.23 178.70 54764.47 88888.00 2013-09-30 03:18:47.625 273 12700.20 178.70 54764.47 88888.00 2013-09-30 03:18:47.750 273 12700.20 178.70 54764.50 88888.00 2013-09-30 03:18:47.875 273 12700.20 178.70 54764.50 88888.00 2013-09-30 03:18:48.000 273 12700.17 178.72 54764.47 88888.00 2013-09-30 03:18:48.125 273 12700.20 178.72 54764.50 88888.00 2013-09-30 03:18:48.250 273 12700.12 178.70 54764.50 88888.00 2013-09-30 03:18:48.375 273 12700.08 178.70 54764.47 88888.00 2013-09-30 03:18:48.500 273 12700.08 178.72 54764.45 88888.00 2013-09-30 03:18:48.625 273 12700.10 178.72 54764.45 88888.00 2013-09-30 03:18:48.750 273 12700.12 178.72 54764.45 88888.00 2013-09-30 03:18:48.875 273 12700.15 178.72 54764.45 88888.00 2013-09-30 03:18:49.000 273 12700.23 178.72 54764.45 88888.00 2013-09-30 03:18:49.125 273 12700.17 178.75 54764.45 88888.00 2013-09-30 03:18:49.250 273 12700.08 178.75 54764.45 88888.00 2013-09-30 03:18:49.375 273 12700.10 178.75 54764.43 88888.00 2013-09-30 03:18:49.500 273 12700.10 178.72 54764.45 88888.00 2013-09-30 03:18:49.625 273 12700.12 178.75 54764.45 88888.00 2013-09-30 03:18:49.750 273 12700.15 178.75 54764.45 88888.00 2013-09-30 03:18:49.875 273 12700.17 178.72 54764.45 88888.00 2013-09-30 03:18:50.000 273 12700.17 178.75 54764.43 88888.00 2013-09-30 03:18:50.125 273 12700.15 178.75 54764.43 88888.00 2013-09-30 03:18:50.250 273 12700.10 178.75 54764.45 88888.00 2013-09-30 03:18:50.375 273 12700.17 178.78 54764.45 88888.00 2013-09-30 03:18:50.500 273 12700.15 178.78 54764.47 88888.00 2013-09-30 03:18:50.625 273 12700.15 178.78 54764.45 88888.00 2013-09-30 03:18:50.750 273 12700.15 178.75 54764.45 88888.00 2013-09-30 03:18:50.875 273 12700.12 178.75 54764.45 88888.00 2013-09-30 03:18:51.000 273 12700.15 178.75 54764.45 88888.00 2013-09-30 03:18:51.125 273 12700.15 178.78 54764.43 88888.00 2013-09-30 03:18:51.250 273 12700.10 178.78 54764.45 88888.00 2013-09-30 03:18:51.375 273 12700.10 178.78 54764.45 88888.00 2013-09-30 03:18:51.500 273 12700.08 178.78 54764.45 88888.00 2013-09-30 03:18:51.625 273 12700.10 178.78 54764.45 88888.00 2013-09-30 03:18:51.750 273 12700.15 178.80 54764.45 88888.00 2013-09-30 03:18:51.875 273 12700.15 178.78 54764.45 88888.00 2013-09-30 03:18:52.000 273 12700.08 178.78 54764.45 88888.00 2013-09-30 03:18:52.125 273 12700.10 178.78 54764.45 88888.00 2013-09-30 03:18:52.250 273 12700.12 178.75 54764.45 88888.00 2013-09-30 03:18:52.375 273 12700.20 178.78 54764.45 88888.00 2013-09-30 03:18:52.500 273 12700.12 178.78 54764.47 88888.00 2013-09-30 03:18:52.625 273 12700.08 178.78 54764.43 88888.00 2013-09-30 03:18:52.750 273 12700.12 178.80 54764.45 88888.00 2013-09-30 03:18:52.875 273 12700.23 178.82 54764.45 88888.00 2013-09-30 03:18:53.000 273 12700.23 178.80 54764.45 88888.00 2013-09-30 03:18:53.125 273 12700.20 178.82 54764.43 88888.00 2013-09-30 03:18:53.250 273 12700.12 178.80 54764.43 88888.00 2013-09-30 03:18:53.375 273 12700.15 178.82 54764.43 88888.00 2013-09-30 03:18:53.500 273 12700.20 178.82 54764.40 88888.00 2013-09-30 03:18:53.625 273 12700.20 178.80 54764.40 88888.00 2013-09-30 03:18:53.750 273 12700.15 178.80 54764.40 88888.00 2013-09-30 03:18:53.875 273 12700.12 178.80 54764.40 88888.00 2013-09-30 03:18:54.000 273 12700.12 178.80 54764.40 88888.00 2013-09-30 03:18:54.125 273 12700.15 178.80 54764.43 88888.00 2013-09-30 03:18:54.250 273 12700.17 178.78 54764.43 88888.00 2013-09-30 03:18:54.375 273 12700.20 178.80 54764.40 88888.00 2013-09-30 03:18:54.500 273 12700.15 178.80 54764.40 88888.00 2013-09-30 03:18:54.625 273 12700.20 178.78 54764.40 88888.00 2013-09-30 03:18:54.750 273 12700.25 178.80 54764.40 88888.00 2013-09-30 03:18:54.875 273 12700.33 178.80 54764.43 88888.00 2013-09-30 03:18:55.000 273 12700.35 178.78 54764.40 88888.00 2013-09-30 03:18:55.125 273 12700.33 178.78 54764.45 88888.00 2013-09-30 03:18:55.250 273 12700.17 178.78 54764.40 88888.00 2013-09-30 03:18:55.375 273 12700.17 178.78 54764.43 88888.00 2013-09-30 03:18:55.500 273 12700.17 178.78 54764.45 88888.00 2013-09-30 03:18:55.625 273 12700.17 178.80 54764.43 88888.00 2013-09-30 03:18:55.750 273 12700.15 178.80 54764.40 88888.00 2013-09-30 03:18:55.875 273 12700.12 178.78 54764.40 88888.00 2013-09-30 03:18:56.000 273 12700.10 178.80 54764.40 88888.00 2013-09-30 03:18:56.125 273 12700.08 178.80 54764.43 88888.00 2013-09-30 03:18:56.250 273 12700.08 178.80 54764.43 88888.00 2013-09-30 03:18:56.375 273 12700.08 178.78 54764.43 88888.00 2013-09-30 03:18:56.500 273 12700.10 178.78 54764.40 88888.00 2013-09-30 03:18:56.625 273 12700.17 178.80 54764.40 88888.00 2013-09-30 03:18:56.750 273 12700.20 178.80 54764.40 88888.00 2013-09-30 03:18:56.875 273 12700.10 178.80 54764.38 88888.00 2013-09-30 03:18:57.000 273 12700.17 178.75 54764.35 88888.00 2013-09-30 03:18:57.125 273 12700.23 178.80 54764.38 88888.00 2013-09-30 03:18:57.250 273 12700.23 178.80 54764.38 88888.00 2013-09-30 03:18:57.375 273 12700.25 178.80 54764.38 88888.00 2013-09-30 03:18:57.500 273 12700.20 178.80 54764.40 88888.00 2013-09-30 03:18:57.625 273 12700.15 178.80 54764.40 88888.00 2013-09-30 03:18:57.750 273 12700.08 178.80 54764.43 88888.00 2013-09-30 03:18:57.875 273 12700.08 178.80 54764.40 88888.00 2013-09-30 03:18:58.000 273 12700.12 178.80 54764.40 88888.00 2013-09-30 03:18:58.125 273 12700.15 178.82 54764.38 88888.00 2013-09-30 03:18:58.250 273 12700.10 178.80 54764.40 88888.00 2013-09-30 03:18:58.375 273 12700.10 178.80 54764.43 88888.00 2013-09-30 03:18:58.500 273 12700.10 178.82 54764.40 88888.00 2013-09-30 03:18:58.625 273 12700.05 178.82 54764.43 88888.00 2013-09-30 03:18:58.750 273 12700.08 178.82 54764.43 88888.00 2013-09-30 03:18:58.875 273 12700.15 178.80 54764.43 88888.00 2013-09-30 03:18:59.000 273 12700.15 178.80 54764.43 88888.00 2013-09-30 03:18:59.125 273 12700.12 178.80 54764.40 88888.00 2013-09-30 03:18:59.250 273 12700.08 178.82 54764.40 88888.00 2013-09-30 03:18:59.375 273 12700.05 178.85 54764.43 88888.00 2013-09-30 03:18:59.500 273 12700.05 178.82 54764.43 88888.00 2013-09-30 03:18:59.625 273 12700.08 178.80 54764.40 88888.00 2013-09-30 03:18:59.750 273 12700.08 178.80 54764.40 88888.00 2013-09-30 03:18:59.875 273 12700.08 178.80 54764.40 88888.00 2013-09-30 03:19:00.000 273 12700.10 178.80 54764.38 88888.00 2013-09-30 03:19:00.125 273 12700.15 178.80 54764.40 88888.00 2013-09-30 03:19:00.250 273 12700.12 178.80 54764.40 88888.00 2013-09-30 03:19:00.375 273 12700.15 178.82 54764.38 88888.00 2013-09-30 03:19:00.500 273 12700.05 178.82 54764.40 88888.00 2013-09-30 03:19:00.625 273 12700.02 178.85 54764.43 88888.00 2013-09-30 03:19:00.750 273 12700.08 178.82 54764.38 88888.00 2013-09-30 03:19:00.875 273 12700.08 178.82 54764.38 88888.00 2013-09-30 03:19:01.000 273 12700.08 178.85 54764.38 88888.00 2013-09-30 03:19:01.125 273 12700.10 178.85 54764.38 88888.00 2013-09-30 03:19:01.250 273 12700.05 178.82 54764.38 88888.00 2013-09-30 03:19:01.375 273 12700.00 178.85 54764.38 88888.00 2013-09-30 03:19:01.500 273 12699.98 178.82 54764.35 88888.00 2013-09-30 03:19:01.625 273 12700.00 178.82 54764.35 88888.00 2013-09-30 03:19:01.750 273 12700.00 178.82 54764.40 88888.00 2013-09-30 03:19:01.875 273 12699.98 178.85 54764.43 88888.00 2013-09-30 03:19:02.000 273 12699.95 178.82 54764.38 88888.00 2013-09-30 03:19:02.125 273 12700.02 178.85 54764.35 88888.00 2013-09-30 03:19:02.250 273 12700.05 178.82 54764.35 88888.00 2013-09-30 03:19:02.375 273 12700.08 178.85 54764.35 88888.00 2013-09-30 03:19:02.500 273 12700.02 178.82 54764.38 88888.00 2013-09-30 03:19:02.625 273 12700.02 178.85 54764.38 88888.00 2013-09-30 03:19:02.750 273 12699.98 178.88 54764.38 88888.00 2013-09-30 03:19:02.875 273 12699.95 178.85 54764.40 88888.00 2013-09-30 03:19:03.000 273 12699.98 178.88 54764.38 88888.00 2013-09-30 03:19:03.125 273 12699.98 178.88 54764.40 88888.00 2013-09-30 03:19:03.250 273 12700.02 178.85 54764.40 88888.00 2013-09-30 03:19:03.375 273 12700.08 178.85 54764.35 88888.00 2013-09-30 03:19:03.500 273 12700.10 178.85 54764.35 88888.00 2013-09-30 03:19:03.625 273 12700.10 178.85 54764.38 88888.00 2013-09-30 03:19:03.750 273 12700.02 178.85 54764.32 88888.00 2013-09-30 03:19:03.875 273 12699.98 178.88 54764.32 88888.00 2013-09-30 03:19:04.000 273 12700.00 178.88 54764.35 88888.00 2013-09-30 03:19:04.125 273 12700.02 178.90 54764.38 88888.00 2013-09-30 03:19:04.250 273 12700.02 178.88 54764.35 88888.00 2013-09-30 03:19:04.375 273 12700.02 178.88 54764.32 88888.00 2013-09-30 03:19:04.500 273 12699.95 178.88 54764.35 88888.00 2013-09-30 03:19:04.625 273 12699.95 178.90 54764.32 88888.00 2013-09-30 03:19:04.750 273 12700.00 178.90 54764.35 88888.00 2013-09-30 03:19:04.875 273 12700.08 178.90 54764.40 88888.00 2013-09-30 03:19:05.000 273 12700.02 178.90 54764.38 88888.00 2013-09-30 03:19:05.125 273 12700.00 178.90 54764.35 88888.00 2013-09-30 03:19:05.250 273 12699.98 178.88 54764.35 88888.00 2013-09-30 03:19:05.375 273 12700.00 178.88 54764.35 88888.00 2013-09-30 03:19:05.500 273 12699.98 178.88 54764.32 88888.00 2013-09-30 03:19:05.625 273 12699.95 178.88 54764.35 88888.00 2013-09-30 03:19:05.750 273 12699.98 178.88 54764.35 88888.00 2013-09-30 03:19:05.875 273 12699.98 178.88 54764.32 88888.00 2013-09-30 03:19:06.000 273 12700.00 178.88 54764.35 88888.00 2013-09-30 03:19:06.125 273 12699.98 178.88 54764.35 88888.00 2013-09-30 03:19:06.250 273 12699.92 178.88 54764.35 88888.00 2013-09-30 03:19:06.375 273 12699.95 178.88 54764.38 88888.00 2013-09-30 03:19:06.500 273 12699.98 178.90 54764.35 88888.00 2013-09-30 03:19:06.625 273 12700.00 178.88 54764.32 88888.00 2013-09-30 03:19:06.750 273 12700.02 178.85 54764.32 88888.00 2013-09-30 03:19:06.875 273 12700.00 178.85 54764.35 88888.00 2013-09-30 03:19:07.000 273 12700.00 178.82 54764.30 88888.00 2013-09-30 03:19:07.125 273 12700.00 178.85 54764.32 88888.00 2013-09-30 03:19:07.250 273 12699.98 178.85 54764.32 88888.00 2013-09-30 03:19:07.375 273 12699.98 178.85 54764.32 88888.00 2013-09-30 03:19:07.500 273 12699.95 178.85 54764.32 88888.00 2013-09-30 03:19:07.625 273 12699.95 178.88 54764.32 88888.00 2013-09-30 03:19:07.750 273 12699.98 178.88 54764.32 88888.00 2013-09-30 03:19:07.875 273 12699.98 178.88 54764.35 88888.00 2013-09-30 03:19:08.000 273 12699.98 178.88 54764.32 88888.00 2013-09-30 03:19:08.125 273 12699.98 178.88 54764.32 88888.00 2013-09-30 03:19:08.250 273 12699.98 178.88 54764.35 88888.00 2013-09-30 03:19:08.375 273 12699.98 178.88 54764.35 88888.00 2013-09-30 03:19:08.500 273 12699.95 178.88 54764.32 88888.00 2013-09-30 03:19:08.625 273 12699.92 178.85 54764.32 88888.00 2013-09-30 03:19:08.750 273 12699.92 178.85 54764.32 88888.00 2013-09-30 03:19:08.875 273 12699.95 178.88 54764.35 88888.00 2013-09-30 03:19:09.000 273 12699.92 178.85 54764.35 88888.00 2013-09-30 03:19:09.125 273 12699.88 178.85 54764.32 88888.00 2013-09-30 03:19:09.250 273 12699.83 178.88 54764.35 88888.00 2013-09-30 03:19:09.375 273 12699.85 178.88 54764.30 88888.00 2013-09-30 03:19:09.500 273 12699.83 178.90 54764.32 88888.00 2013-09-30 03:19:09.625 273 12699.85 178.88 54764.35 88888.00 2013-09-30 03:19:09.750 273 12699.85 178.90 54764.35 88888.00 2013-09-30 03:19:09.875 273 12699.83 178.90 54764.35 88888.00 2013-09-30 03:19:10.000 273 12699.85 178.88 54764.32 88888.00 2013-09-30 03:19:10.125 273 12699.88 178.90 54764.35 88888.00 2013-09-30 03:19:10.250 273 12699.88 178.88 54764.32 88888.00 2013-09-30 03:19:10.375 273 12699.85 178.90 54764.30 88888.00 2013-09-30 03:19:10.500 273 12699.88 178.90 54764.30 88888.00 2013-09-30 03:19:10.625 273 12699.88 178.90 54764.32 88888.00 2013-09-30 03:19:10.750 273 12699.92 178.90 54764.32 88888.00 2013-09-30 03:19:10.875 273 12699.95 178.88 54764.30 88888.00 2013-09-30 03:19:11.000 273 12699.92 178.90 54764.32 88888.00 2013-09-30 03:19:11.125 273 12699.85 178.93 54764.30 88888.00 2013-09-30 03:19:11.250 273 12699.85 178.90 54764.32 88888.00 2013-09-30 03:19:11.375 273 12699.92 178.90 54764.30 88888.00 2013-09-30 03:19:11.500 273 12699.90 178.93 54764.30 88888.00 2013-09-30 03:19:11.625 273 12699.85 178.90 54764.32 88888.00 2013-09-30 03:19:11.750 273 12699.85 178.90 54764.32 88888.00 2013-09-30 03:19:11.875 273 12699.88 178.90 54764.32 88888.00 2013-09-30 03:19:12.000 273 12699.85 178.93 54764.32 88888.00 2013-09-30 03:19:12.125 273 12699.83 178.90 54764.30 88888.00 2013-09-30 03:19:12.250 273 12699.80 178.90 54764.32 88888.00 2013-09-30 03:19:12.375 273 12699.85 178.93 54764.32 88888.00 2013-09-30 03:19:12.500 273 12699.88 178.93 54764.32 88888.00 2013-09-30 03:19:12.625 273 12699.83 178.93 54764.32 88888.00 2013-09-30 03:19:12.750 273 12699.85 178.95 54764.30 88888.00 2013-09-30 03:19:12.875 273 12699.88 178.93 54764.30 88888.00 2013-09-30 03:19:13.000 273 12699.90 178.90 54764.28 88888.00 2013-09-30 03:19:13.125 273 12699.85 178.93 54764.30 88888.00 2013-09-30 03:19:13.250 273 12699.83 178.93 54764.30 88888.00 2013-09-30 03:19:13.375 273 12699.85 178.95 54764.30 88888.00 2013-09-30 03:19:13.500 273 12699.88 178.93 54764.30 88888.00 2013-09-30 03:19:13.625 273 12699.90 178.93 54764.28 88888.00 2013-09-30 03:19:13.750 273 12699.90 178.95 54764.32 88888.00 2013-09-30 03:19:13.875 273 12699.92 178.95 54764.32 88888.00 2013-09-30 03:19:14.000 273 12699.90 178.95 54764.30 88888.00 2013-09-30 03:19:14.125 273 12699.85 178.93 54764.30 88888.00 2013-09-30 03:19:14.250 273 12699.77 178.90 54764.30 88888.00 2013-09-30 03:19:14.375 273 12699.75 178.90 54764.30 88888.00 2013-09-30 03:19:14.500 273 12699.77 178.85 54764.30 88888.00 2013-09-30 03:19:14.625 273 12699.83 178.88 54764.30 88888.00 2013-09-30 03:19:14.750 273 12699.88 178.90 54764.30 88888.00 2013-09-30 03:19:14.875 273 12699.83 178.93 54764.32 88888.00 2013-09-30 03:19:15.000 273 12699.77 178.93 54764.32 88888.00 2013-09-30 03:19:15.125 273 12699.83 178.93 54764.32 88888.00 2013-09-30 03:19:15.250 273 12699.88 178.93 54764.32 88888.00 2013-09-30 03:19:15.375 273 12699.92 178.90 54764.32 88888.00 2013-09-30 03:19:15.500 273 12699.88 178.93 54764.35 88888.00 2013-09-30 03:19:15.625 273 12699.85 178.90 54764.35 88888.00 2013-09-30 03:19:15.750 273 12699.85 178.90 54764.35 88888.00 2013-09-30 03:19:15.875 273 12699.85 178.93 54764.35 88888.00 2013-09-30 03:19:16.000 273 12699.80 178.90 54764.35 88888.00 2013-09-30 03:19:16.125 273 12699.83 178.90 54764.32 88888.00 2013-09-30 03:19:16.250 273 12699.85 178.90 54764.32 88888.00 2013-09-30 03:19:16.375 273 12699.88 178.93 54764.32 88888.00 2013-09-30 03:19:16.500 273 12699.83 178.93 54764.32 88888.00 2013-09-30 03:19:16.625 273 12699.83 178.93 54764.30 88888.00 2013-09-30 03:19:16.750 273 12699.83 178.93 54764.28 88888.00 2013-09-30 03:19:16.875 273 12699.83 178.93 54764.28 88888.00 2013-09-30 03:19:17.000 273 12699.80 178.93 54764.30 88888.00 2013-09-30 03:19:17.125 273 12699.77 178.93 54764.35 88888.00 2013-09-30 03:19:17.250 273 12699.75 178.93 54764.32 88888.00 2013-09-30 03:19:17.375 273 12699.80 178.93 54764.30 88888.00 2013-09-30 03:19:17.500 273 12699.75 178.93 54764.32 88888.00 2013-09-30 03:19:17.625 273 12699.73 178.90 54764.32 88888.00 2013-09-30 03:19:17.750 273 12699.73 178.93 54764.32 88888.00 2013-09-30 03:19:17.875 273 12699.70 178.93 54764.32 88888.00 2013-09-30 03:19:18.000 273 12699.73 178.93 54764.30 88888.00 2013-09-30 03:19:18.125 273 12699.80 178.93 54764.32 88888.00 2013-09-30 03:19:18.250 273 12699.80 178.93 54764.32 88888.00 2013-09-30 03:19:18.375 273 12699.77 178.95 54764.30 88888.00 2013-09-30 03:19:18.500 273 12699.73 178.93 54764.32 88888.00 2013-09-30 03:19:18.625 273 12699.67 178.93 54764.32 88888.00 2013-09-30 03:19:18.750 273 12699.67 178.90 54764.28 88888.00 2013-09-30 03:19:18.875 273 12699.67 178.90 54764.28 88888.00 2013-09-30 03:19:19.000 273 12699.70 178.93 54764.30 88888.00 2013-09-30 03:19:19.125 273 12699.75 178.93 54764.28 88888.00 2013-09-30 03:19:19.250 273 12699.80 178.90 54764.30 88888.00 2013-09-30 03:19:19.375 273 12699.83 178.93 54764.32 88888.00 2013-09-30 03:19:19.500 273 12699.77 178.90 54764.30 88888.00 2013-09-30 03:19:19.625 273 12699.83 178.90 54764.30 88888.00 2013-09-30 03:19:19.750 273 12699.77 178.90 54764.30 88888.00 2013-09-30 03:19:19.875 273 12699.75 178.90 54764.30 88888.00 2013-09-30 03:19:20.000 273 12699.75 178.88 54764.28 88888.00 2013-09-30 03:19:20.125 273 12699.80 178.88 54764.30 88888.00 2013-09-30 03:19:20.250 273 12699.75 178.88 54764.28 88888.00 2013-09-30 03:19:20.375 273 12699.80 178.90 54764.28 88888.00 2013-09-30 03:19:20.500 273 12699.80 178.90 54764.28 88888.00 2013-09-30 03:19:20.625 273 12699.77 178.90 54764.25 88888.00 2013-09-30 03:19:20.750 273 12699.77 178.90 54764.28 88888.00 2013-09-30 03:19:20.875 273 12699.77 178.90 54764.25 88888.00 2013-09-30 03:19:21.000 273 12699.77 178.88 54764.25 88888.00 2013-09-30 03:19:21.125 273 12699.77 178.90 54764.25 88888.00 2013-09-30 03:19:21.250 273 12699.85 178.90 54764.25 88888.00 2013-09-30 03:19:21.375 273 12699.88 178.93 54764.28 88888.00 2013-09-30 03:19:21.500 273 12699.80 178.90 54764.25 88888.00 2013-09-30 03:19:21.625 273 12699.80 178.90 54764.25 88888.00 2013-09-30 03:19:21.750 273 12699.77 178.88 54764.25 88888.00 2013-09-30 03:19:21.875 273 12699.80 178.88 54764.25 88888.00 2013-09-30 03:19:22.000 273 12699.83 178.90 54764.25 88888.00 2013-09-30 03:19:22.125 273 12699.83 178.90 54764.25 88888.00 2013-09-30 03:19:22.250 273 12699.70 178.90 54764.28 88888.00 2013-09-30 03:19:22.375 273 12699.67 178.90 54764.25 88888.00 2013-09-30 03:19:22.500 273 12699.73 178.90 54764.25 88888.00 2013-09-30 03:19:22.625 273 12699.77 178.90 54764.28 88888.00 2013-09-30 03:19:22.750 273 12699.80 178.90 54764.28 88888.00 2013-09-30 03:19:22.875 273 12699.83 178.90 54764.30 88888.00 2013-09-30 03:19:23.000 273 12699.83 178.90 54764.28 88888.00 2013-09-30 03:19:23.125 273 12699.77 178.90 54764.25 88888.00 2013-09-30 03:19:23.250 273 12699.67 178.93 54764.25 88888.00 2013-09-30 03:19:23.375 273 12699.73 178.93 54764.28 88888.00 2013-09-30 03:19:23.500 273 12699.70 178.90 54764.28 88888.00 2013-09-30 03:19:23.625 273 12699.75 178.90 54764.28 88888.00 2013-09-30 03:19:23.750 273 12699.80 178.90 54764.28 88888.00 2013-09-30 03:19:23.875 273 12699.80 178.93 54764.25 88888.00 2013-09-30 03:19:24.000 273 12699.80 178.93 54764.25 88888.00 2013-09-30 03:19:24.125 273 12699.77 178.90 54764.28 88888.00 2013-09-30 03:19:24.250 273 12699.70 178.90 54764.25 88888.00 2013-09-30 03:19:24.375 273 12699.73 178.90 54764.25 88888.00 2013-09-30 03:19:24.500 273 12699.75 178.88 54764.28 88888.00 2013-09-30 03:19:24.625 273 12699.83 178.88 54764.25 88888.00 2013-09-30 03:19:24.750 273 12699.80 178.90 54764.25 88888.00 2013-09-30 03:19:24.875 273 12699.73 178.90 54764.22 88888.00 2013-09-30 03:19:25.000 273 12699.70 178.93 54764.25 88888.00 2013-09-30 03:19:25.125 273 12699.73 178.90 54764.28 88888.00 2013-09-30 03:19:25.250 273 12699.70 178.90 54764.30 88888.00 2013-09-30 03:19:25.375 273 12699.75 178.90 54764.28 88888.00 2013-09-30 03:19:25.500 273 12699.77 178.90 54764.25 88888.00 2013-09-30 03:19:25.625 273 12699.83 178.90 54764.28 88888.00 2013-09-30 03:19:25.750 273 12699.77 178.90 54764.25 88888.00 2013-09-30 03:19:25.875 273 12699.77 178.93 54764.25 88888.00 2013-09-30 03:19:26.000 273 12699.77 178.93 54764.22 88888.00 2013-09-30 03:19:26.125 273 12699.75 178.93 54764.25 88888.00 2013-09-30 03:19:26.250 273 12699.70 178.90 54764.25 88888.00 2013-09-30 03:19:26.375 273 12699.75 178.93 54764.25 88888.00 2013-09-30 03:19:26.500 273 12699.77 178.93 54764.25 88888.00 2013-09-30 03:19:26.625 273 12699.75 178.90 54764.25 88888.00 2013-09-30 03:19:26.750 273 12699.75 178.90 54764.25 88888.00 2013-09-30 03:19:26.875 273 12699.80 178.93 54764.22 88888.00 2013-09-30 03:19:27.000 273 12699.88 178.93 54764.25 88888.00 2013-09-30 03:19:27.125 273 12699.83 178.95 54764.28 88888.00 2013-09-30 03:19:27.250 273 12699.75 178.93 54764.25 88888.00 2013-09-30 03:19:27.375 273 12699.73 178.93 54764.20 88888.00 2013-09-30 03:19:27.500 273 12699.75 178.90 54764.22 88888.00 2013-09-30 03:19:27.625 273 12699.80 178.90 54764.22 88888.00 2013-09-30 03:19:27.750 273 12699.88 178.90 54764.22 88888.00 2013-09-30 03:19:27.875 273 12699.88 178.90 54764.22 88888.00 2013-09-30 03:19:28.000 273 12699.88 178.93 54764.22 88888.00 2013-09-30 03:19:28.125 273 12699.83 178.93 54764.22 88888.00 2013-09-30 03:19:28.250 273 12699.80 178.93 54764.25 88888.00 2013-09-30 03:19:28.375 273 12699.88 178.90 54764.25 88888.00 2013-09-30 03:19:28.500 273 12699.83 178.93 54764.20 88888.00 2013-09-30 03:19:28.625 273 12699.83 178.93 54764.20 88888.00 2013-09-30 03:19:28.750 273 12699.88 178.93 54764.20 88888.00 2013-09-30 03:19:28.875 273 12699.80 178.95 54764.22 88888.00 2013-09-30 03:19:29.000 273 12699.70 178.97 54764.20 88888.00 2013-09-30 03:19:29.125 273 12699.70 178.95 54764.22 88888.00 2013-09-30 03:19:29.250 273 12699.73 178.93 54764.22 88888.00 2013-09-30 03:19:29.375 273 12699.80 178.95 54764.20 88888.00 2013-09-30 03:19:29.500 273 12699.85 178.93 54764.20 88888.00 2013-09-30 03:19:29.625 273 12699.92 178.95 54764.20 88888.00 2013-09-30 03:19:29.750 273 12699.92 178.93 54764.18 88888.00 2013-09-30 03:19:29.875 273 12699.92 178.95 54764.18 88888.00 2013-09-30 03:19:30.000 273 12699.92 178.95 54764.20 88888.00 2013-09-30 03:19:30.125 273 12699.88 178.95 54764.18 88888.00 2013-09-30 03:19:30.250 273 12699.83 178.93 54764.18 88888.00 2013-09-30 03:19:30.375 273 12699.92 178.95 54764.18 88888.00 2013-09-30 03:19:30.500 273 12699.95 178.97 54764.18 88888.00 2013-09-30 03:19:30.625 273 12699.95 178.95 54764.20 88888.00 2013-09-30 03:19:30.750 273 12699.92 178.97 54764.18 88888.00 2013-09-30 03:19:30.875 273 12699.88 178.97 54764.20 88888.00 2013-09-30 03:19:31.000 273 12699.85 178.97 54764.18 88888.00 2013-09-30 03:19:31.125 273 12699.90 178.97 54764.18 88888.00 2013-09-30 03:19:31.250 273 12699.92 178.95 54764.18 88888.00 2013-09-30 03:19:31.375 273 12699.95 178.95 54764.15 88888.00 2013-09-30 03:19:31.500 273 12699.92 178.95 54764.18 88888.00 2013-09-30 03:19:31.625 273 12699.95 178.93 54764.18 88888.00 2013-09-30 03:19:31.750 273 12699.90 178.95 54764.20 88888.00 2013-09-30 03:19:31.875 273 12699.95 178.97 54764.20 88888.00 2013-09-30 03:19:32.000 273 12699.95 178.95 54764.18 88888.00 2013-09-30 03:19:32.125 273 12699.90 178.97 54764.18 88888.00 2013-09-30 03:19:32.250 273 12699.90 178.95 54764.18 88888.00 2013-09-30 03:19:32.375 273 12699.92 178.97 54764.15 88888.00 2013-09-30 03:19:32.500 273 12699.90 178.97 54764.15 88888.00 2013-09-30 03:19:32.625 273 12699.90 178.95 54764.18 88888.00 2013-09-30 03:19:32.750 273 12699.90 178.97 54764.15 88888.00 2013-09-30 03:19:32.875 273 12699.88 178.97 54764.15 88888.00 2013-09-30 03:19:33.000 273 12699.88 178.97 54764.12 88888.00 2013-09-30 03:19:33.125 273 12699.90 179.00 54764.15 88888.00 2013-09-30 03:19:33.250 273 12699.90 179.00 54764.15 88888.00 2013-09-30 03:19:33.375 273 12699.92 179.00 54764.18 88888.00 2013-09-30 03:19:33.500 273 12699.92 178.97 54764.15 88888.00 2013-09-30 03:19:33.625 273 12699.92 178.97 54764.15 88888.00 2013-09-30 03:19:33.750 273 12699.90 179.00 54764.15 88888.00 2013-09-30 03:19:33.875 273 12699.92 179.00 54764.15 88888.00 2013-09-30 03:19:34.000 273 12699.95 179.00 54764.15 88888.00 2013-09-30 03:19:34.125 273 12699.95 179.03 54764.15 88888.00 2013-09-30 03:19:34.250 273 12699.90 179.00 54764.15 88888.00 2013-09-30 03:19:34.375 273 12699.98 179.00 54764.18 88888.00 2013-09-30 03:19:34.500 273 12699.98 179.00 54764.15 88888.00 2013-09-30 03:19:34.625 273 12700.02 179.00 54764.15 88888.00 2013-09-30 03:19:34.750 273 12700.02 179.00 54764.12 88888.00 2013-09-30 03:19:34.875 273 12700.02 179.00 54764.15 88888.00 2013-09-30 03:19:35.000 273 12700.05 179.03 54764.15 88888.00 2013-09-30 03:19:35.125 273 12700.02 179.00 54764.15 88888.00 2013-09-30 03:19:35.250 273 12699.92 178.97 54764.15 88888.00 2013-09-30 03:19:35.375 273 12699.90 178.97 54764.12 88888.00 2013-09-30 03:19:35.500 273 12699.95 179.00 54764.10 88888.00 2013-09-30 03:19:35.625 273 12700.00 179.03 54764.12 88888.00 2013-09-30 03:19:35.750 273 12699.98 179.03 54764.15 88888.00 2013-09-30 03:19:35.875 273 12699.98 179.03 54764.12 88888.00 2013-09-30 03:19:36.000 273 12700.05 179.05 54764.15 88888.00 2013-09-30 03:19:36.125 273 12700.08 179.03 54764.15 88888.00 2013-09-30 03:19:36.250 273 12700.05 179.00 54764.15 88888.00 2013-09-30 03:19:36.375 273 12700.05 179.03 54764.12 88888.00 2013-09-30 03:19:36.500 273 12700.00 179.03 54764.15 88888.00 2013-09-30 03:19:36.625 273 12700.02 179.03 54764.12 88888.00 2013-09-30 03:19:36.750 273 12700.05 179.03 54764.12 88888.00 2013-09-30 03:19:36.875 273 12700.00 179.05 54764.12 88888.00 2013-09-30 03:19:37.000 273 12700.02 179.03 54764.12 88888.00 2013-09-30 03:19:37.125 273 12700.02 179.05 54764.12 88888.00 2013-09-30 03:19:37.250 273 12699.95 179.03 54764.12 88888.00 2013-09-30 03:19:37.375 273 12699.95 179.03 54764.12 88888.00 2013-09-30 03:19:37.500 273 12700.00 179.03 54764.12 88888.00 2013-09-30 03:19:37.625 273 12699.98 179.03 54764.12 88888.00 2013-09-30 03:19:37.750 273 12700.00 179.00 54764.12 88888.00 2013-09-30 03:19:37.875 273 12700.02 179.05 54764.12 88888.00 2013-09-30 03:19:38.000 273 12700.08 179.05 54764.15 88888.00 2013-09-30 03:19:38.125 273 12700.02 179.05 54764.15 88888.00 2013-09-30 03:19:38.250 273 12699.98 179.05 54764.15 88888.00 2013-09-30 03:19:38.375 273 12700.00 179.07 54764.12 88888.00 2013-09-30 03:19:38.500 273 12700.00 179.07 54764.12 88888.00 2013-09-30 03:19:38.625 273 12700.00 179.07 54764.12 88888.00 2013-09-30 03:19:38.750 273 12700.00 179.07 54764.15 88888.00 2013-09-30 03:19:38.875 273 12700.02 179.07 54764.15 88888.00 2013-09-30 03:19:39.000 273 12700.00 179.07 54764.12 88888.00 2013-09-30 03:19:39.125 273 12700.00 179.07 54764.10 88888.00 2013-09-30 03:19:39.250 273 12699.98 179.03 54764.12 88888.00 2013-09-30 03:19:39.375 273 12700.02 179.05 54764.12 88888.00 2013-09-30 03:19:39.500 273 12700.02 179.07 54764.12 88888.00 2013-09-30 03:19:39.625 273 12700.05 179.07 54764.12 88888.00 2013-09-30 03:19:39.750 273 12700.05 179.07 54764.12 88888.00 2013-09-30 03:19:39.875 273 12700.08 179.07 54764.12 88888.00 2013-09-30 03:19:40.000 273 12700.08 179.05 54764.10 88888.00 2013-09-30 03:19:40.125 273 12700.08 179.07 54764.07 88888.00 2013-09-30 03:19:40.250 273 12700.08 179.05 54764.07 88888.00 2013-09-30 03:19:40.375 273 12700.08 179.10 54764.10 88888.00 2013-09-30 03:19:40.500 273 12700.05 179.10 54764.10 88888.00 2013-09-30 03:19:40.625 273 12700.02 179.10 54764.10 88888.00 2013-09-30 03:19:40.750 273 12700.00 179.12 54764.05 88888.00 2013-09-30 03:19:40.875 273 12700.02 179.10 54764.07 88888.00 2013-09-30 03:19:41.000 273 12700.08 179.10 54764.05 88888.00 2013-09-30 03:19:41.125 273 12700.12 179.07 54764.07 88888.00 2013-09-30 03:19:41.250 273 12700.10 179.07 54764.07 88888.00 2013-09-30 03:19:41.375 273 12700.12 179.10 54764.05 88888.00 2013-09-30 03:19:41.500 273 12700.05 179.10 54764.05 88888.00 2013-09-30 03:19:41.625 273 12700.08 179.10 54764.07 88888.00 2013-09-30 03:19:41.750 273 12700.12 179.07 54764.07 88888.00 2013-09-30 03:19:41.875 273 12700.17 179.10 54764.07 88888.00 2013-09-30 03:19:42.000 273 12700.17 179.10 54764.07 88888.00 2013-09-30 03:19:42.125 273 12700.15 179.12 54764.05 88888.00 2013-09-30 03:19:42.250 273 12700.10 179.07 54764.05 88888.00 2013-09-30 03:19:42.375 273 12700.10 179.12 54764.07 88888.00 2013-09-30 03:19:42.500 273 12700.10 179.12 54764.07 88888.00 2013-09-30 03:19:42.625 273 12700.02 179.10 54764.07 88888.00 2013-09-30 03:19:42.750 273 12700.05 179.10 54764.10 88888.00 2013-09-30 03:19:42.875 273 12700.10 179.10 54764.05 88888.00 2013-09-30 03:19:43.000 273 12700.15 179.10 54764.05 88888.00 2013-09-30 03:19:43.125 273 12700.15 179.10 54764.03 88888.00 2013-09-30 03:19:43.250 273 12700.12 179.10 54764.05 88888.00 2013-09-30 03:19:43.375 273 12700.15 179.12 54764.03 88888.00 2013-09-30 03:19:43.500 273 12700.20 179.12 54764.03 88888.00 2013-09-30 03:19:43.625 273 12700.17 179.12 54764.03 88888.00 2013-09-30 03:19:43.750 273 12700.15 179.10 54764.05 88888.00 2013-09-30 03:19:43.875 273 12700.15 179.12 54764.03 88888.00 2013-09-30 03:19:44.000 273 12700.15 179.12 54764.00 88888.00 2013-09-30 03:19:44.125 273 12700.23 179.15 54764.03 88888.00 2013-09-30 03:19:44.250 273 12700.20 179.12 54764.03 88888.00 2013-09-30 03:19:44.375 273 12700.17 179.15 54764.03 88888.00 2013-09-30 03:19:44.500 273 12700.10 179.18 54764.05 88888.00 2013-09-30 03:19:44.625 273 12700.08 179.18 54764.03 88888.00 2013-09-30 03:19:44.750 273 12700.08 179.15 54764.05 88888.00 2013-09-30 03:19:44.875 273 12700.15 179.15 54764.03 88888.00 2013-09-30 03:19:45.000 273 12700.20 179.15 54764.03 88888.00 2013-09-30 03:19:45.125 273 12700.17 179.15 54764.03 88888.00 2013-09-30 03:19:45.250 273 12700.17 179.12 54764.00 88888.00 2013-09-30 03:19:45.375 273 12700.17 179.15 54764.00 88888.00 2013-09-30 03:19:45.500 273 12700.17 179.18 54763.97 88888.00 2013-09-30 03:19:45.625 273 12700.17 179.18 54764.03 88888.00 2013-09-30 03:19:45.750 273 12700.20 179.18 54764.00 88888.00 2013-09-30 03:19:45.875 273 12700.25 179.20 54764.03 88888.00 2013-09-30 03:19:46.000 273 12700.25 179.18 54764.03 88888.00 2013-09-30 03:19:46.125 273 12700.23 179.20 54764.00 88888.00 2013-09-30 03:19:46.250 273 12700.17 179.18 54764.03 88888.00 2013-09-30 03:19:46.375 273 12700.25 179.20 54764.00 88888.00 2013-09-30 03:19:46.500 273 12700.25 179.20 54764.00 88888.00 2013-09-30 03:19:46.625 273 12700.23 179.20 54764.00 88888.00 2013-09-30 03:19:46.750 273 12700.17 179.20 54764.03 88888.00 2013-09-30 03:19:46.875 273 12700.15 179.20 54764.00 88888.00 2013-09-30 03:19:47.000 273 12700.15 179.20 54764.03 88888.00 2013-09-30 03:19:47.125 273 12700.12 179.18 54764.00 88888.00 2013-09-30 03:19:47.250 273 12700.10 179.18 54764.00 88888.00 2013-09-30 03:19:47.375 273 12700.15 179.20 54764.03 88888.00 2013-09-30 03:19:47.500 273 12700.17 179.22 54764.00 88888.00 2013-09-30 03:19:47.625 273 12700.17 179.20 54763.97 88888.00 2013-09-30 03:19:47.750 273 12700.20 179.20 54763.97 88888.00 2013-09-30 03:19:47.875 273 12700.23 179.20 54763.97 88888.00 2013-09-30 03:19:48.000 273 12700.23 179.22 54764.00 88888.00 2013-09-30 03:19:48.125 273 12700.23 179.25 54764.00 88888.00 2013-09-30 03:19:48.250 273 12700.25 179.22 54764.00 88888.00 2013-09-30 03:19:48.375 273 12700.33 179.22 54763.97 88888.00 2013-09-30 03:19:48.500 273 12700.35 179.25 54763.97 88888.00 2013-09-30 03:19:48.625 273 12700.33 179.25 54764.00 88888.00 2013-09-30 03:19:48.750 273 12700.27 179.25 54764.00 88888.00 2013-09-30 03:19:48.875 273 12700.25 179.25 54764.00 88888.00 2013-09-30 03:19:49.000 273 12700.25 179.25 54763.97 88888.00 2013-09-30 03:19:49.125 273 12700.25 179.22 54764.00 88888.00 2013-09-30 03:19:49.250 273 12700.23 179.22 54764.00 88888.00 2013-09-30 03:19:49.375 273 12700.23 179.25 54763.97 88888.00 2013-09-30 03:19:49.500 273 12700.23 179.25 54763.97 88888.00 2013-09-30 03:19:49.625 273 12700.25 179.28 54763.97 88888.00 2013-09-30 03:19:49.750 273 12700.30 179.28 54763.95 88888.00 2013-09-30 03:19:49.875 273 12700.27 179.25 54763.95 88888.00 2013-09-30 03:19:50.000 273 12700.27 179.25 54763.97 88888.00 2013-09-30 03:19:50.125 273 12700.33 179.25 54763.97 88888.00 2013-09-30 03:19:50.250 273 12700.30 179.22 54763.97 88888.00 2013-09-30 03:19:50.375 273 12700.33 179.28 54763.97 88888.00 2013-09-30 03:19:50.500 273 12700.35 179.28 54763.97 88888.00 2013-09-30 03:19:50.625 273 12700.38 179.28 54763.95 88888.00 2013-09-30 03:19:50.750 273 12700.40 179.28 54763.95 88888.00 2013-09-30 03:19:50.875 273 12700.35 179.25 54763.97 88888.00 2013-09-30 03:19:51.000 273 12700.35 179.25 54763.95 88888.00 2013-09-30 03:19:51.125 273 12700.38 179.28 54763.95 88888.00 2013-09-30 03:19:51.250 273 12700.35 179.25 54763.95 88888.00 2013-09-30 03:19:51.375 273 12700.35 179.28 54763.95 88888.00 2013-09-30 03:19:51.500 273 12700.30 179.28 54763.95 88888.00 2013-09-30 03:19:51.625 273 12700.33 179.28 54763.93 88888.00 2013-09-30 03:19:51.750 273 12700.35 179.28 54763.93 88888.00 2013-09-30 03:19:51.875 273 12700.25 179.28 54763.95 88888.00 2013-09-30 03:19:52.000 273 12700.27 179.28 54763.95 88888.00 2013-09-30 03:19:52.125 273 12700.25 179.30 54763.95 88888.00 2013-09-30 03:19:52.250 273 12700.25 179.32 54763.95 88888.00 2013-09-30 03:19:52.375 273 12700.33 179.32 54763.95 88888.00 2013-09-30 03:19:52.500 273 12700.33 179.32 54763.95 88888.00 2013-09-30 03:19:52.625 273 12700.35 179.30 54763.95 88888.00 2013-09-30 03:19:52.750 273 12700.38 179.30 54763.93 88888.00 2013-09-30 03:19:52.875 273 12700.40 179.32 54763.93 88888.00 2013-09-30 03:19:53.000 273 12700.38 179.32 54763.93 88888.00 2013-09-30 03:19:53.125 273 12700.40 179.30 54763.93 88888.00 2013-09-30 03:19:53.250 273 12700.35 179.32 54763.95 88888.00 2013-09-30 03:19:53.375 273 12700.38 179.35 54763.93 88888.00 2013-09-30 03:19:53.500 273 12700.40 179.32 54763.95 88888.00 2013-09-30 03:19:53.625 273 12700.42 179.32 54763.93 88888.00 2013-09-30 03:19:53.750 273 12700.45 179.35 54763.90 88888.00 2013-09-30 03:19:53.875 273 12700.40 179.35 54763.93 88888.00 2013-09-30 03:19:54.000 273 12700.33 179.38 54763.93 88888.00 2013-09-30 03:19:54.125 273 12700.33 179.38 54763.95 88888.00 2013-09-30 03:19:54.250 273 12700.35 179.35 54763.93 88888.00 2013-09-30 03:19:54.375 273 12700.40 179.38 54763.95 88888.00 2013-09-30 03:19:54.500 273 12700.40 179.40 54763.95 88888.00 2013-09-30 03:19:54.625 273 12700.40 179.40 54763.93 88888.00 2013-09-30 03:19:54.750 273 12700.38 179.38 54763.93 88888.00 2013-09-30 03:19:54.875 273 12700.38 179.38 54763.90 88888.00 2013-09-30 03:19:55.000 273 12700.40 179.40 54763.93 88888.00 2013-09-30 03:19:55.125 273 12700.40 179.40 54763.95 88888.00 2013-09-30 03:19:55.250 273 12700.35 179.38 54763.93 88888.00 2013-09-30 03:19:55.375 273 12700.38 179.40 54763.93 88888.00 2013-09-30 03:19:55.500 273 12700.35 179.40 54763.90 88888.00 2013-09-30 03:19:55.625 273 12700.38 179.43 54763.90 88888.00 2013-09-30 03:19:55.750 273 12700.45 179.38 54763.90 88888.00 2013-09-30 03:19:55.875 273 12700.45 179.43 54763.90 88888.00 2013-09-30 03:19:56.000 273 12700.48 179.40 54763.90 88888.00 2013-09-30 03:19:56.125 273 12700.42 179.38 54763.90 88888.00 2013-09-30 03:19:56.250 273 12700.33 179.40 54763.88 88888.00 2013-09-30 03:19:56.375 273 12700.35 179.40 54763.85 88888.00 2013-09-30 03:19:56.500 273 12700.42 179.43 54763.88 88888.00 2013-09-30 03:19:56.625 273 12700.52 179.43 54763.90 88888.00 2013-09-30 03:19:56.750 273 12700.55 179.43 54763.88 88888.00 2013-09-30 03:19:56.875 273 12700.52 179.43 54763.88 88888.00 2013-09-30 03:19:57.000 273 12700.52 179.43 54763.88 88888.00 2013-09-30 03:19:57.125 273 12700.52 179.45 54763.90 88888.00 2013-09-30 03:19:57.250 273 12700.45 179.43 54763.88 88888.00 2013-09-30 03:19:57.375 273 12700.48 179.45 54763.88 88888.00 2013-09-30 03:19:57.500 273 12700.48 179.45 54763.85 88888.00 2013-09-30 03:19:57.625 273 12700.50 179.45 54763.85 88888.00 2013-09-30 03:19:57.750 273 12700.52 179.45 54763.85 88888.00 2013-09-30 03:19:57.875 273 12700.52 179.43 54763.88 88888.00 2013-09-30 03:19:58.000 273 12700.50 179.43 54763.90 88888.00 2013-09-30 03:19:58.125 273 12700.48 179.45 54763.90 88888.00 2013-09-30 03:19:58.250 273 12700.38 179.45 54763.88 88888.00 2013-09-30 03:19:58.375 273 12700.40 179.45 54763.88 88888.00 2013-09-30 03:19:58.500 273 12700.45 179.45 54763.88 88888.00 2013-09-30 03:19:58.625 273 12700.52 179.47 54763.88 88888.00 2013-09-30 03:19:58.750 273 12700.48 179.45 54763.88 88888.00 2013-09-30 03:19:58.875 273 12700.45 179.45 54763.85 88888.00 2013-09-30 03:19:59.000 273 12700.42 179.45 54763.85 88888.00 2013-09-30 03:19:59.125 273 12700.45 179.47 54763.88 88888.00 2013-09-30 03:19:59.250 273 12700.45 179.45 54763.88 88888.00 2013-09-30 03:19:59.375 273 12700.45 179.47 54763.88 88888.00 2013-09-30 03:19:59.500 273 12700.42 179.50 54763.85 88888.00 2013-09-30 03:19:59.625 273 12700.38 179.47 54763.82 88888.00 2013-09-30 03:19:59.750 273 12700.40 179.47 54763.85 88888.00 2013-09-30 03:19:59.875 273 12700.42 179.47 54763.85 88888.00 2013-09-30 03:20:00.000 273 12700.40 179.50 54763.82 88888.00 2013-09-30 03:20:00.125 273 12700.40 179.47 54763.82 88888.00 2013-09-30 03:20:00.250 273 12700.45 179.47 54763.82 88888.00 2013-09-30 03:20:00.375 273 12700.50 179.50 54763.85 88888.00 2013-09-30 03:20:00.500 273 12700.52 179.50 54763.82 88888.00 2013-09-30 03:20:00.625 273 12700.42 179.50 54763.82 88888.00 2013-09-30 03:20:00.750 273 12700.38 179.50 54763.85 88888.00 2013-09-30 03:20:00.875 273 12700.40 179.50 54763.85 88888.00 2013-09-30 03:20:01.000 273 12700.48 179.47 54763.85 88888.00 2013-09-30 03:20:01.125 273 12700.48 179.50 54763.82 88888.00 2013-09-30 03:20:01.250 273 12700.40 179.50 54763.80 88888.00 2013-09-30 03:20:01.375 273 12700.40 179.50 54763.82 88888.00 2013-09-30 03:20:01.500 273 12700.40 179.50 54763.82 88888.00 2013-09-30 03:20:01.625 273 12700.42 179.50 54763.80 88888.00 2013-09-30 03:20:01.750 273 12700.50 179.50 54763.80 88888.00 2013-09-30 03:20:01.875 273 12700.55 179.50 54763.80 88888.00 2013-09-30 03:20:02.000 273 12700.58 179.50 54763.80 88888.00 2013-09-30 03:20:02.125 273 12700.58 179.53 54763.80 88888.00 2013-09-30 03:20:02.250 273 12700.45 179.50 54763.82 88888.00 2013-09-30 03:20:02.375 273 12700.42 179.50 54763.80 88888.00 2013-09-30 03:20:02.500 273 12700.50 179.50 54763.80 88888.00 2013-09-30 03:20:02.625 273 12700.50 179.50 54763.78 88888.00 2013-09-30 03:20:02.750 273 12700.45 179.47 54763.80 88888.00 2013-09-30 03:20:02.875 273 12700.48 179.50 54763.80 88888.00 2013-09-30 03:20:03.000 273 12700.52 179.50 54763.78 88888.00 2013-09-30 03:20:03.125 273 12700.52 179.50 54763.78 88888.00 2013-09-30 03:20:03.250 273 12700.55 179.53 54763.78 88888.00 2013-09-30 03:20:03.375 273 12700.67 179.53 54763.78 88888.00 2013-09-30 03:20:03.500 273 12700.67 179.55 54763.78 88888.00 2013-09-30 03:20:03.625 273 12700.62 179.53 54763.78 88888.00 2013-09-30 03:20:03.750 273 12700.58 179.55 54763.80 88888.00 2013-09-30 03:20:03.875 273 12700.55 179.55 54763.78 88888.00 2013-09-30 03:20:04.000 273 12700.55 179.55 54763.75 88888.00 2013-09-30 03:20:04.125 273 12700.55 179.53 54763.75 88888.00 2013-09-30 03:20:04.250 273 12700.48 179.53 54763.78 88888.00 2013-09-30 03:20:04.375 273 12700.50 179.55 54763.80 88888.00 2013-09-30 03:20:04.500 273 12700.50 179.57 54763.78 88888.00 2013-09-30 03:20:04.625 273 12700.52 179.53 54763.78 88888.00 2013-09-30 03:20:04.750 273 12700.55 179.55 54763.78 88888.00 2013-09-30 03:20:04.875 273 12700.48 179.55 54763.80 88888.00 2013-09-30 03:20:05.000 273 12700.48 179.57 54763.78 88888.00 2013-09-30 03:20:05.125 273 12700.52 179.55 54763.78 88888.00 2013-09-30 03:20:05.250 273 12700.52 179.57 54763.80 88888.00 2013-09-30 03:20:05.375 273 12700.62 179.57 54763.80 88888.00 2013-09-30 03:20:05.500 273 12700.60 179.57 54763.78 88888.00 2013-09-30 03:20:05.625 273 12700.55 179.57 54763.80 88888.00 2013-09-30 03:20:05.750 273 12700.62 179.60 54763.80 88888.00 2013-09-30 03:20:05.875 273 12700.58 179.62 54763.80 88888.00 2013-09-30 03:20:06.000 273 12700.55 179.60 54763.80 88888.00 2013-09-30 03:20:06.125 273 12700.60 179.57 54763.82 88888.00 2013-09-30 03:20:06.250 273 12700.60 179.55 54763.80 88888.00 2013-09-30 03:20:06.375 273 12700.62 179.57 54763.78 88888.00 2013-09-30 03:20:06.500 273 12700.62 179.57 54763.78 88888.00 2013-09-30 03:20:06.625 273 12700.60 179.60 54763.78 88888.00 2013-09-30 03:20:06.750 273 12700.58 179.60 54763.78 88888.00 2013-09-30 03:20:06.875 273 12700.50 179.57 54763.80 88888.00 2013-09-30 03:20:07.000 273 12700.58 179.57 54763.78 88888.00 2013-09-30 03:20:07.125 273 12700.60 179.57 54763.80 88888.00 2013-09-30 03:20:07.250 273 12700.60 179.53 54763.82 88888.00 2013-09-30 03:20:07.375 273 12700.55 179.55 54763.82 88888.00 2013-09-30 03:20:07.500 273 12700.62 179.57 54763.80 88888.00 2013-09-30 03:20:07.625 273 12700.67 179.57 54763.80 88888.00 2013-09-30 03:20:07.750 273 12700.62 179.57 54763.80 88888.00 2013-09-30 03:20:07.875 273 12700.62 179.57 54763.82 88888.00 2013-09-30 03:20:08.000 273 12700.65 179.60 54763.80 88888.00 2013-09-30 03:20:08.125 273 12700.67 179.60 54763.80 88888.00 2013-09-30 03:20:08.250 273 12700.67 179.60 54763.80 88888.00 2013-09-30 03:20:08.375 273 12700.67 179.62 54763.82 88888.00 2013-09-30 03:20:08.500 273 12700.70 179.62 54763.82 88888.00 2013-09-30 03:20:08.625 273 12700.73 179.60 54763.80 88888.00 2013-09-30 03:20:08.750 273 12700.75 179.57 54763.78 88888.00 2013-09-30 03:20:08.875 273 12700.73 179.57 54763.78 88888.00 2013-09-30 03:20:09.000 273 12700.75 179.60 54763.78 88888.00 2013-09-30 03:20:09.125 273 12700.75 179.57 54763.80 88888.00 2013-09-30 03:20:09.250 273 12700.67 179.57 54763.78 88888.00 2013-09-30 03:20:09.375 273 12700.67 179.60 54763.78 88888.00 2013-09-30 03:20:09.500 273 12700.70 179.60 54763.78 88888.00 2013-09-30 03:20:09.625 273 12700.73 179.60 54763.80 88888.00 2013-09-30 03:20:09.750 273 12700.65 179.60 54763.78 88888.00 2013-09-30 03:20:09.875 273 12700.62 179.60 54763.80 88888.00 2013-09-30 03:20:10.000 273 12700.70 179.60 54763.80 88888.00 2013-09-30 03:20:10.125 273 12700.70 179.60 54763.80 88888.00 2013-09-30 03:20:10.250 273 12700.73 179.60 54763.82 88888.00 2013-09-30 03:20:10.375 273 12700.77 179.60 54763.82 88888.00 2013-09-30 03:20:10.500 273 12700.77 179.60 54763.80 88888.00 2013-09-30 03:20:10.625 273 12700.73 179.60 54763.80 88888.00 2013-09-30 03:20:10.750 273 12700.65 179.57 54763.78 88888.00 2013-09-30 03:20:10.875 273 12700.65 179.62 54763.80 88888.00 2013-09-30 03:20:11.000 273 12700.67 179.60 54763.78 88888.00 2013-09-30 03:20:11.125 273 12700.67 179.60 54763.78 88888.00 2013-09-30 03:20:11.250 273 12700.65 179.62 54763.78 88888.00 2013-09-30 03:20:11.375 273 12700.67 179.62 54763.78 88888.00 2013-09-30 03:20:11.500 273 12700.70 179.62 54763.78 88888.00 2013-09-30 03:20:11.625 273 12700.70 179.60 54763.78 88888.00 2013-09-30 03:20:11.750 273 12700.65 179.60 54763.78 88888.00 2013-09-30 03:20:11.875 273 12700.70 179.60 54763.75 88888.00 2013-09-30 03:20:12.000 273 12700.73 179.62 54763.72 88888.00 2013-09-30 03:20:12.125 273 12700.77 179.62 54763.72 88888.00 2013-09-30 03:20:12.250 273 12700.75 179.60 54763.78 88888.00 2013-09-30 03:20:12.375 273 12700.80 179.60 54763.78 88888.00 2013-09-30 03:20:12.500 273 12700.77 179.60 54763.75 88888.00 2013-09-30 03:20:12.625 273 12700.75 179.60 54763.75 88888.00 2013-09-30 03:20:12.750 273 12700.70 179.60 54763.75 88888.00 2013-09-30 03:20:12.875 273 12700.77 179.57 54763.78 88888.00 2013-09-30 03:20:13.000 273 12700.83 179.57 54763.72 88888.00 2013-09-30 03:20:13.125 273 12700.77 179.60 54763.72 88888.00 2013-09-30 03:20:13.250 273 12700.83 179.57 54763.75 88888.00 2013-09-30 03:20:13.375 273 12700.85 179.62 54763.75 88888.00 2013-09-30 03:20:13.500 273 12700.77 179.62 54763.75 88888.00 2013-09-30 03:20:13.625 273 12700.73 179.62 54763.75 88888.00 2013-09-30 03:20:13.750 273 12700.75 179.60 54763.75 88888.00 2013-09-30 03:20:13.875 273 12700.73 179.60 54763.75 88888.00 2013-09-30 03:20:14.000 273 12700.70 179.60 54763.75 88888.00 2013-09-30 03:20:14.125 273 12700.77 179.60 54763.75 88888.00 2013-09-30 03:20:14.250 273 12700.75 179.60 54763.75 88888.00 2013-09-30 03:20:14.375 273 12700.77 179.60 54763.72 88888.00 2013-09-30 03:20:14.500 273 12700.83 179.60 54763.72 88888.00 2013-09-30 03:20:14.625 273 12700.83 179.57 54763.75 88888.00 2013-09-30 03:20:14.750 273 12700.75 179.60 54763.75 88888.00 2013-09-30 03:20:14.875 273 12700.77 179.62 54763.75 88888.00 2013-09-30 03:20:15.000 273 12700.77 179.60 54763.75 88888.00 2013-09-30 03:20:15.125 273 12700.77 179.60 54763.75 88888.00 2013-09-30 03:20:15.250 273 12700.80 179.60 54763.75 88888.00 2013-09-30 03:20:15.375 273 12700.88 179.62 54763.75 88888.00 2013-09-30 03:20:15.500 273 12700.90 179.62 54763.75 88888.00 2013-09-30 03:20:15.625 273 12700.85 179.60 54763.75 88888.00 2013-09-30 03:20:15.750 273 12700.85 179.57 54763.72 88888.00 2013-09-30 03:20:15.875 273 12700.88 179.60 54763.75 88888.00 2013-09-30 03:20:16.000 273 12700.92 179.60 54763.75 88888.00 2013-09-30 03:20:16.125 273 12700.90 179.60 54763.75 88888.00 2013-09-30 03:20:16.250 273 12700.83 179.60 54763.75 88888.00 2013-09-30 03:20:16.375 273 12700.83 179.60 54763.75 88888.00 2013-09-30 03:20:16.500 273 12700.77 179.60 54763.75 88888.00 2013-09-30 03:20:16.625 273 12700.77 179.62 54763.75 88888.00 2013-09-30 03:20:16.750 273 12700.77 179.62 54763.75 88888.00 2013-09-30 03:20:16.875 273 12700.77 179.62 54763.75 88888.00 2013-09-30 03:20:17.000 273 12700.83 179.60 54763.75 88888.00 2013-09-30 03:20:17.125 273 12700.85 179.62 54763.75 88888.00 2013-09-30 03:20:17.250 273 12700.85 179.60 54763.75 88888.00 2013-09-30 03:20:17.375 273 12700.88 179.62 54763.75 88888.00 2013-09-30 03:20:17.500 273 12700.92 179.65 54763.75 88888.00 2013-09-30 03:20:17.625 273 12700.88 179.65 54763.75 88888.00 2013-09-30 03:20:17.750 273 12700.88 179.65 54763.75 88888.00 2013-09-30 03:20:17.875 273 12700.88 179.62 54763.75 88888.00 2013-09-30 03:20:18.000 273 12700.85 179.62 54763.72 88888.00 2013-09-30 03:20:18.125 273 12700.88 179.60 54763.75 88888.00 2013-09-30 03:20:18.250 273 12700.88 179.62 54763.75 88888.00 2013-09-30 03:20:18.375 273 12700.92 179.68 54763.78 88888.00 2013-09-30 03:20:18.500 273 12700.85 179.68 54763.78 88888.00 2013-09-30 03:20:18.625 273 12700.85 179.68 54763.78 88888.00 2013-09-30 03:20:18.750 273 12700.88 179.68 54763.75 88888.00 2013-09-30 03:20:18.875 273 12700.88 179.65 54763.75 88888.00 2013-09-30 03:20:19.000 273 12700.88 179.65 54763.75 88888.00 2013-09-30 03:20:19.125 273 12700.88 179.70 54763.75 88888.00 2013-09-30 03:20:19.250 273 12700.85 179.65 54763.75 88888.00 2013-09-30 03:20:19.375 273 12700.88 179.65 54763.78 88888.00 2013-09-30 03:20:19.500 273 12700.88 179.68 54763.78 88888.00 2013-09-30 03:20:19.625 273 12700.88 179.70 54763.75 88888.00 2013-09-30 03:20:19.750 273 12700.85 179.68 54763.78 88888.00 2013-09-30 03:20:19.875 273 12700.83 179.70 54763.75 88888.00 2013-09-30 03:20:20.000 273 12700.80 179.68 54763.75 88888.00 2013-09-30 03:20:20.125 273 12700.85 179.70 54763.75 88888.00 2013-09-30 03:20:20.250 273 12700.85 179.70 54763.75 88888.00 2013-09-30 03:20:20.375 273 12700.88 179.70 54763.75 88888.00 2013-09-30 03:20:20.500 273 12700.88 179.70 54763.75 88888.00 2013-09-30 03:20:20.625 273 12700.88 179.70 54763.78 88888.00 2013-09-30 03:20:20.750 273 12700.92 179.70 54763.75 88888.00 2013-09-30 03:20:20.875 273 12700.95 179.70 54763.75 88888.00 2013-09-30 03:20:21.000 273 12700.92 179.70 54763.75 88888.00 2013-09-30 03:20:21.125 273 12700.95 179.72 54763.75 88888.00 2013-09-30 03:20:21.250 273 12700.92 179.72 54763.75 88888.00 2013-09-30 03:20:21.375 273 12700.95 179.70 54763.75 88888.00 2013-09-30 03:20:21.500 273 12701.00 179.70 54763.75 88888.00 2013-09-30 03:20:21.625 273 12701.00 179.72 54763.72 88888.00 2013-09-30 03:20:21.750 273 12701.00 179.75 54763.72 88888.00 2013-09-30 03:20:21.875 273 12700.98 179.75 54763.75 88888.00 2013-09-30 03:20:22.000 273 12700.95 179.75 54763.72 88888.00 2013-09-30 03:20:22.125 273 12700.92 179.78 54763.72 88888.00 2013-09-30 03:20:22.250 273 12700.98 179.75 54763.72 88888.00 2013-09-30 03:20:22.375 273 12701.02 179.75 54763.72 88888.00 2013-09-30 03:20:22.500 273 12700.95 179.78 54763.72 88888.00 2013-09-30 03:20:22.625 273 12700.90 179.75 54763.70 88888.00 2013-09-30 03:20:22.750 273 12700.88 179.75 54763.70 88888.00 2013-09-30 03:20:22.875 273 12700.90 179.78 54763.72 88888.00 2013-09-30 03:20:23.000 273 12700.98 179.75 54763.70 88888.00 2013-09-30 03:20:23.125 273 12701.02 179.75 54763.72 88888.00 2013-09-30 03:20:23.250 273 12700.98 179.75 54763.70 88888.00 2013-09-30 03:20:23.375 273 12700.92 179.75 54763.70 88888.00 2013-09-30 03:20:23.500 273 12700.98 179.75 54763.68 88888.00 2013-09-30 03:20:23.625 273 12701.00 179.75 54763.70 88888.00 2013-09-30 03:20:23.750 273 12701.05 179.75 54763.70 88888.00 2013-09-30 03:20:23.875 273 12701.05 179.75 54763.70 88888.00 2013-09-30 03:20:24.000 273 12701.05 179.78 54763.70 88888.00 2013-09-30 03:20:24.125 273 12700.98 179.78 54763.68 88888.00 2013-09-30 03:20:24.250 273 12701.02 179.72 54763.68 88888.00 2013-09-30 03:20:24.375 273 12701.10 179.78 54763.68 88888.00 2013-09-30 03:20:24.500 273 12701.05 179.75 54763.68 88888.00 2013-09-30 03:20:24.625 273 12701.00 179.78 54763.68 88888.00 2013-09-30 03:20:24.750 273 12701.00 179.80 54763.68 88888.00 2013-09-30 03:20:24.875 273 12701.05 179.78 54763.68 88888.00 2013-09-30 03:20:25.000 273 12701.10 179.78 54763.68 88888.00 2013-09-30 03:20:25.125 273 12701.08 179.80 54763.68 88888.00 2013-09-30 03:20:25.250 273 12701.00 179.80 54763.68 88888.00 2013-09-30 03:20:25.375 273 12701.05 179.80 54763.70 88888.00 2013-09-30 03:20:25.500 273 12701.05 179.80 54763.70 88888.00 2013-09-30 03:20:25.625 273 12701.10 179.80 54763.70 88888.00 2013-09-30 03:20:25.750 273 12701.10 179.80 54763.68 88888.00 2013-09-30 03:20:25.875 273 12701.08 179.78 54763.68 88888.00 2013-09-30 03:20:26.000 273 12701.10 179.82 54763.65 88888.00 2013-09-30 03:20:26.125 273 12701.10 179.80 54763.65 88888.00 2013-09-30 03:20:26.250 273 12701.05 179.80 54763.68 88888.00 2013-09-30 03:20:26.375 273 12701.08 179.82 54763.65 88888.00 2013-09-30 03:20:26.500 273 12701.05 179.82 54763.65 88888.00 2013-09-30 03:20:26.625 273 12701.08 179.82 54763.68 88888.00 2013-09-30 03:20:26.750 273 12701.12 179.85 54763.65 88888.00 2013-09-30 03:20:26.875 273 12701.10 179.82 54763.68 88888.00 2013-09-30 03:20:27.000 273 12701.05 179.82 54763.65 88888.00 2013-09-30 03:20:27.125 273 12701.08 179.82 54763.68 88888.00 2013-09-30 03:20:27.250 273 12701.05 179.82 54763.68 88888.00 2013-09-30 03:20:27.375 273 12701.15 179.85 54763.68 88888.00 2013-09-30 03:20:27.500 273 12701.15 179.85 54763.68 88888.00 2013-09-30 03:20:27.625 273 12701.12 179.85 54763.68 88888.00 2013-09-30 03:20:27.750 273 12701.08 179.82 54763.68 88888.00 2013-09-30 03:20:27.875 273 12701.12 179.85 54763.68 88888.00 2013-09-30 03:20:28.000 273 12701.12 179.82 54763.68 88888.00 2013-09-30 03:20:28.125 273 12701.10 179.85 54763.68 88888.00 2013-09-30 03:20:28.250 273 12701.08 179.82 54763.68 88888.00 2013-09-30 03:20:28.375 273 12701.15 179.82 54763.65 88888.00 2013-09-30 03:20:28.500 273 12701.17 179.80 54763.62 88888.00 2013-09-30 03:20:28.625 273 12701.15 179.82 54763.62 88888.00 2013-09-30 03:20:28.750 273 12701.10 179.85 54763.65 88888.00 2013-09-30 03:20:28.875 273 12701.12 179.85 54763.65 88888.00 2013-09-30 03:20:29.000 273 12701.20 179.88 54763.65 88888.00 2013-09-30 03:20:29.125 273 12701.10 179.88 54763.65 88888.00 2013-09-30 03:20:29.250 273 12701.08 179.82 54763.68 88888.00 2013-09-30 03:20:29.375 273 12701.23 179.88 54763.65 88888.00 2013-09-30 03:20:29.500 273 12701.23 179.88 54763.65 88888.00 2013-09-30 03:20:29.625 273 12701.17 179.88 54763.65 88888.00 2013-09-30 03:20:29.750 273 12701.12 179.90 54763.65 88888.00 2013-09-30 03:20:29.875 273 12701.10 179.90 54763.65 88888.00 2013-09-30 03:20:30.000 273 12701.10 179.90 54763.65 88888.00 2013-09-30 03:20:30.125 273 12701.12 179.90 54763.62 88888.00 2013-09-30 03:20:30.250 273 12701.15 179.88 54763.65 88888.00 2013-09-30 03:20:30.375 273 12701.25 179.88 54763.65 88888.00 2013-09-30 03:20:30.500 273 12701.27 179.85 54763.68 88888.00 2013-09-30 03:20:30.625 273 12701.25 179.88 54763.65 88888.00 2013-09-30 03:20:30.750 273 12701.23 179.93 54763.62 88888.00 2013-09-30 03:20:30.875 273 12701.27 179.90 54763.60 88888.00 2013-09-30 03:20:31.000 273 12701.27 179.88 54763.62 88888.00 2013-09-30 03:20:31.125 273 12701.23 179.88 54763.65 88888.00 2013-09-30 03:20:31.250 273 12701.23 179.90 54763.62 88888.00 2013-09-30 03:20:31.375 273 12701.27 179.90 54763.62 88888.00 2013-09-30 03:20:31.500 273 12701.27 179.93 54763.60 88888.00 2013-09-30 03:20:31.625 273 12701.30 179.93 54763.62 88888.00 2013-09-30 03:20:31.750 273 12701.33 179.93 54763.65 88888.00 2013-09-30 03:20:31.875 273 12701.35 179.93 54763.62 88888.00 2013-09-30 03:20:32.000 273 12701.35 179.93 54763.60 88888.00 2013-09-30 03:20:32.125 273 12701.27 179.93 54763.62 88888.00 2013-09-30 03:20:32.250 273 12701.20 179.90 54763.62 88888.00 2013-09-30 03:20:32.375 273 12701.25 179.95 54763.65 88888.00 2013-09-30 03:20:32.500 273 12701.17 179.95 54763.62 88888.00 2013-09-30 03:20:32.625 273 12701.20 179.95 54763.62 88888.00 2013-09-30 03:20:32.750 273 12701.27 179.95 54763.62 88888.00 2013-09-30 03:20:32.875 273 12701.27 179.93 54763.65 88888.00 2013-09-30 03:20:33.000 273 12701.25 179.95 54763.62 88888.00 2013-09-30 03:20:33.125 273 12701.25 179.93 54763.62 88888.00 2013-09-30 03:20:33.250 273 12701.27 179.97 54763.65 88888.00 2013-09-30 03:20:33.375 273 12701.33 179.97 54763.65 88888.00 2013-09-30 03:20:33.500 273 12701.33 179.95 54763.62 88888.00 2013-09-30 03:20:33.625 273 12701.30 179.95 54763.62 88888.00 2013-09-30 03:20:33.750 273 12701.27 179.95 54763.62 88888.00 2013-09-30 03:20:33.875 273 12701.33 179.95 54763.62 88888.00 2013-09-30 03:20:34.000 273 12701.33 179.95 54763.62 88888.00 2013-09-30 03:20:34.125 273 12701.30 179.93 54763.65 88888.00 2013-09-30 03:20:34.250 273 12701.27 179.95 54763.65 88888.00 2013-09-30 03:20:34.375 273 12701.30 179.95 54763.65 88888.00 2013-09-30 03:20:34.500 273 12701.30 179.97 54763.65 88888.00 2013-09-30 03:20:34.625 273 12701.35 179.95 54763.62 88888.00 2013-09-30 03:20:34.750 273 12701.35 179.97 54763.62 88888.00 2013-09-30 03:20:34.875 273 12701.35 179.97 54763.62 88888.00 2013-09-30 03:20:35.000 273 12701.40 179.95 54763.62 88888.00 2013-09-30 03:20:35.125 273 12701.42 179.95 54763.62 88888.00 2013-09-30 03:20:35.250 273 12701.35 179.95 54763.62 88888.00 2013-09-30 03:20:35.375 273 12701.27 179.97 54763.60 88888.00 2013-09-30 03:20:35.500 273 12701.30 179.97 54763.62 88888.00 2013-09-30 03:20:35.625 273 12701.35 179.97 54763.65 88888.00 2013-09-30 03:20:35.750 273 12701.38 180.00 54763.65 88888.00 2013-09-30 03:20:35.875 273 12701.35 180.00 54763.62 88888.00 2013-09-30 03:20:36.000 273 12701.35 179.97 54763.60 88888.00 2013-09-30 03:20:36.125 273 12701.38 179.97 54763.60 88888.00 2013-09-30 03:20:36.250 273 12701.38 179.97 54763.60 88888.00 2013-09-30 03:20:36.375 273 12701.45 180.00 54763.60 88888.00 2013-09-30 03:20:36.500 273 12701.40 179.97 54763.60 88888.00 2013-09-30 03:20:36.625 273 12701.35 179.97 54763.60 88888.00 2013-09-30 03:20:36.750 273 12701.35 179.97 54763.60 88888.00 2013-09-30 03:20:36.875 273 12701.35 179.97 54763.62 88888.00 2013-09-30 03:20:37.000 273 12701.33 179.97 54763.62 88888.00 2013-09-30 03:20:37.125 273 12701.35 179.97 54763.62 88888.00 2013-09-30 03:20:37.250 273 12701.33 179.97 54763.60 88888.00 2013-09-30 03:20:37.375 273 12701.33 179.97 54763.60 88888.00 2013-09-30 03:20:37.500 273 12701.38 179.95 54763.62 88888.00 2013-09-30 03:20:37.625 273 12701.42 179.95 54763.62 88888.00 2013-09-30 03:20:37.750 273 12701.40 179.95 54763.60 88888.00 2013-09-30 03:20:37.875 273 12701.45 179.97 54763.60 88888.00 2013-09-30 03:20:38.000 273 12701.45 179.97 54763.57 88888.00 2013-09-30 03:20:38.125 273 12701.48 179.97 54763.57 88888.00 2013-09-30 03:20:38.250 273 12701.42 179.95 54763.60 88888.00 2013-09-30 03:20:38.375 273 12701.45 179.97 54763.60 88888.00 2013-09-30 03:20:38.500 273 12701.45 179.97 54763.60 88888.00 2013-09-30 03:20:38.625 273 12701.45 179.93 54763.60 88888.00 2013-09-30 03:20:38.750 273 12701.45 179.97 54763.57 88888.00 2013-09-30 03:20:38.875 273 12701.45 179.97 54763.57 88888.00 2013-09-30 03:20:39.000 273 12701.45 179.95 54763.57 88888.00 2013-09-30 03:20:39.125 273 12701.45 179.95 54763.57 88888.00 2013-09-30 03:20:39.250 273 12701.48 179.93 54763.57 88888.00 2013-09-30 03:20:39.375 273 12701.50 179.95 54763.57 88888.00 2013-09-30 03:20:39.500 273 12701.55 179.97 54763.60 88888.00 2013-09-30 03:20:39.625 273 12701.60 179.95 54763.60 88888.00 2013-09-30 03:20:39.750 273 12701.62 179.97 54763.60 88888.00 2013-09-30 03:20:39.875 273 12701.65 179.97 54763.57 88888.00 2013-09-30 03:20:40.000 273 12701.62 179.97 54763.57 88888.00 2013-09-30 03:20:40.125 273 12701.52 179.97 54763.60 88888.00 2013-09-30 03:20:40.250 273 12701.48 179.93 54763.60 88888.00 2013-09-30 03:20:40.375 273 12701.50 179.97 54763.55 88888.00 2013-09-30 03:20:40.500 273 12701.50 179.97 54763.55 88888.00 2013-09-30 03:20:40.625 273 12701.52 179.97 54763.57 88888.00 2013-09-30 03:20:40.750 273 12701.55 179.97 54763.57 88888.00 2013-09-30 03:20:40.875 273 12701.58 179.97 54763.57 88888.00 2013-09-30 03:20:41.000 273 12701.60 179.97 54763.53 88888.00 2013-09-30 03:20:41.125 273 12701.62 179.95 54763.53 88888.00 2013-09-30 03:20:41.250 273 12701.65 179.95 54763.55 88888.00 2013-09-30 03:20:41.375 273 12701.65 179.97 54763.57 88888.00 2013-09-30 03:20:41.500 273 12701.65 179.97 54763.57 88888.00 2013-09-30 03:20:41.625 273 12701.60 180.00 54763.60 88888.00 2013-09-30 03:20:41.750 273 12701.60 180.00 54763.60 88888.00 2013-09-30 03:20:41.875 273 12701.62 179.97 54763.57 88888.00 2013-09-30 03:20:42.000 273 12701.62 179.97 54763.60 88888.00 2013-09-30 03:20:42.125 273 12701.62 179.97 54763.60 88888.00 2013-09-30 03:20:42.250 273 12701.58 179.95 54763.57 88888.00 2013-09-30 03:20:42.375 273 12701.58 179.97 54763.57 88888.00 2013-09-30 03:20:42.500 273 12701.58 179.97 54763.60 88888.00 2013-09-30 03:20:42.625 273 12701.65 180.00 54763.60 88888.00 2013-09-30 03:20:42.750 273 12701.65 179.97 54763.60 88888.00 2013-09-30 03:20:42.875 273 12701.67 179.97 54763.60 88888.00 2013-09-30 03:20:43.000 273 12701.62 180.00 54763.55 88888.00 2013-09-30 03:20:43.125 273 12701.65 180.00 54763.57 88888.00 2013-09-30 03:20:43.250 273 12701.62 179.97 54763.60 88888.00 2013-09-30 03:20:43.375 273 12701.65 179.97 54763.60 88888.00 2013-09-30 03:20:43.500 273 12701.60 180.00 54763.60 88888.00 2013-09-30 03:20:43.625 273 12701.62 180.00 54763.57 88888.00 2013-09-30 03:20:43.750 273 12701.67 180.00 54763.57 88888.00 2013-09-30 03:20:43.875 273 12701.67 180.00 54763.57 88888.00 2013-09-30 03:20:44.000 273 12701.70 180.00 54763.57 88888.00 2013-09-30 03:20:44.125 273 12701.65 179.97 54763.60 88888.00 2013-09-30 03:20:44.250 273 12701.67 179.97 54763.60 88888.00 2013-09-30 03:20:44.375 273 12701.73 179.97 54763.57 88888.00 2013-09-30 03:20:44.500 273 12701.70 180.00 54763.55 88888.00 2013-09-30 03:20:44.625 273 12701.70 180.00 54763.55 88888.00 2013-09-30 03:20:44.750 273 12701.65 179.97 54763.57 88888.00 2013-09-30 03:20:44.875 273 12701.60 179.97 54763.57 88888.00 2013-09-30 03:20:45.000 273 12701.65 179.97 54763.57 88888.00 2013-09-30 03:20:45.125 273 12701.70 180.00 54763.55 88888.00 2013-09-30 03:20:45.250 273 12701.67 179.95 54763.57 88888.00 2013-09-30 03:20:45.375 273 12701.65 179.95 54763.55 88888.00 2013-09-30 03:20:45.500 273 12701.60 179.97 54763.55 88888.00 2013-09-30 03:20:45.625 273 12701.62 180.00 54763.55 88888.00 2013-09-30 03:20:45.750 273 12701.70 180.00 54763.57 88888.00 2013-09-30 03:20:45.875 273 12701.65 180.00 54763.55 88888.00 2013-09-30 03:20:46.000 273 12701.62 179.97 54763.55 88888.00 2013-09-30 03:20:46.125 273 12701.62 179.97 54763.55 88888.00 2013-09-30 03:20:46.250 273 12701.60 179.97 54763.53 88888.00 2013-09-30 03:20:46.375 273 12701.67 180.00 54763.55 88888.00 2013-09-30 03:20:46.500 273 12701.73 180.00 54763.53 88888.00 2013-09-30 03:20:46.625 273 12701.73 180.00 54763.55 88888.00 2013-09-30 03:20:46.750 273 12701.75 180.00 54763.55 88888.00 2013-09-30 03:20:46.875 273 12701.73 180.00 54763.53 88888.00 2013-09-30 03:20:47.000 273 12701.75 180.00 54763.53 88888.00 2013-09-30 03:20:47.125 273 12701.75 180.00 54763.55 88888.00 2013-09-30 03:20:47.250 273 12701.77 180.00 54763.55 88888.00 2013-09-30 03:20:47.375 273 12701.85 180.03 54763.55 88888.00 2013-09-30 03:20:47.500 273 12701.77 180.03 54763.55 88888.00 2013-09-30 03:20:47.625 273 12701.77 180.03 54763.55 88888.00 2013-09-30 03:20:47.750 273 12701.80 180.00 54763.55 88888.00 2013-09-30 03:20:47.875 273 12701.83 180.00 54763.55 88888.00 2013-09-30 03:20:48.000 273 12701.88 180.00 54763.53 88888.00 2013-09-30 03:20:48.125 273 12701.88 180.00 54763.55 88888.00 2013-09-30 03:20:48.250 273 12701.83 180.00 54763.55 88888.00 2013-09-30 03:20:48.375 273 12701.83 180.03 54763.55 88888.00 2013-09-30 03:20:48.500 273 12701.83 180.00 54763.55 88888.00 2013-09-30 03:20:48.625 273 12701.80 180.00 54763.55 88888.00 2013-09-30 03:20:48.750 273 12701.77 180.00 54763.53 88888.00 2013-09-30 03:20:48.875 273 12701.85 180.00 54763.53 88888.00 2013-09-30 03:20:49.000 273 12701.90 180.00 54763.50 88888.00 2013-09-30 03:20:49.125 273 12701.92 180.03 54763.53 88888.00 2013-09-30 03:20:49.250 273 12701.88 179.97 54763.53 88888.00 2013-09-30 03:20:49.375 273 12701.83 179.97 54763.53 88888.00 2013-09-30 03:20:49.500 273 12701.85 180.00 54763.53 88888.00 2013-09-30 03:20:49.625 273 12701.92 180.00 54763.55 88888.00 2013-09-30 03:20:49.750 273 12701.98 180.00 54763.55 88888.00 2013-09-30 03:20:49.875 273 12701.90 180.00 54763.53 88888.00 2013-09-30 03:20:50.000 273 12701.83 180.00 54763.53 88888.00 2013-09-30 03:20:50.125 273 12701.80 180.00 54763.53 88888.00 2013-09-30 03:20:50.250 273 12701.83 180.00 54763.55 88888.00 2013-09-30 03:20:50.375 273 12701.88 180.00 54763.55 88888.00 2013-09-30 03:20:50.500 273 12701.92 180.03 54763.53 88888.00 2013-09-30 03:20:50.625 273 12701.92 180.03 54763.50 88888.00 2013-09-30 03:20:50.750 273 12701.88 180.00 54763.53 88888.00 2013-09-30 03:20:50.875 273 12701.88 179.97 54763.53 88888.00 2013-09-30 03:20:51.000 273 12701.90 179.97 54763.53 88888.00 2013-09-30 03:20:51.125 273 12701.88 180.00 54763.53 88888.00 2013-09-30 03:20:51.250 273 12701.88 180.00 54763.55 88888.00 2013-09-30 03:20:51.375 273 12701.95 180.03 54763.55 88888.00 2013-09-30 03:20:51.500 273 12702.00 180.00 54763.53 88888.00 2013-09-30 03:20:51.625 273 12701.95 180.03 54763.53 88888.00 2013-09-30 03:20:51.750 273 12701.92 180.00 54763.53 88888.00 2013-09-30 03:20:51.875 273 12701.88 180.03 54763.55 88888.00 2013-09-30 03:20:52.000 273 12701.83 180.03 54763.55 88888.00 2013-09-30 03:20:52.125 273 12701.83 180.03 54763.55 88888.00 2013-09-30 03:20:52.250 273 12701.88 180.00 54763.53 88888.00 2013-09-30 03:20:52.375 273 12701.92 180.00 54763.53 88888.00 2013-09-30 03:20:52.500 273 12701.98 180.03 54763.53 88888.00 2013-09-30 03:20:52.625 273 12702.00 180.03 54763.53 88888.00 2013-09-30 03:20:52.750 273 12702.02 180.00 54763.55 88888.00 2013-09-30 03:20:52.875 273 12702.05 180.03 54763.55 88888.00 2013-09-30 03:20:53.000 273 12702.02 180.03 54763.53 88888.00 2013-09-30 03:20:53.125 273 12702.02 180.03 54763.53 88888.00 2013-09-30 03:20:53.250 273 12701.98 180.00 54763.55 88888.00 2013-09-30 03:20:53.375 273 12702.02 180.00 54763.55 88888.00 2013-09-30 03:20:53.500 273 12702.02 180.00 54763.53 88888.00 2013-09-30 03:20:53.625 273 12702.00 180.03 54763.55 88888.00 2013-09-30 03:20:53.750 273 12701.95 180.05 54763.53 88888.00 2013-09-30 03:20:53.875 273 12702.00 180.03 54763.53 88888.00 2013-09-30 03:20:54.000 273 12702.10 180.00 54763.53 88888.00 2013-09-30 03:20:54.125 273 12702.08 180.05 54763.55 88888.00 2013-09-30 03:20:54.250 273 12702.00 180.05 54763.53 88888.00 2013-09-30 03:20:54.375 273 12701.98 180.05 54763.50 88888.00 2013-09-30 03:20:54.500 273 12701.98 180.03 54763.50 88888.00 2013-09-30 03:20:54.625 273 12702.10 180.05 54763.53 88888.00 2013-09-30 03:20:54.750 273 12702.15 180.05 54763.55 88888.00 2013-09-30 03:20:54.875 273 12702.10 180.05 54763.55 88888.00 2013-09-30 03:20:55.000 273 12702.10 180.05 54763.55 88888.00 2013-09-30 03:20:55.125 273 12702.08 180.05 54763.53 88888.00 2013-09-30 03:20:55.250 273 12702.00 180.03 54763.55 88888.00 2013-09-30 03:20:55.375 273 12702.05 180.07 54763.53 88888.00 2013-09-30 03:20:55.500 273 12702.12 180.05 54763.53 88888.00 2013-09-30 03:20:55.625 273 12702.17 180.05 54763.53 88888.00 2013-09-30 03:20:55.750 273 12702.17 180.07 54763.55 88888.00 2013-09-30 03:20:55.875 273 12702.15 180.05 54763.55 88888.00 2013-09-30 03:20:56.000 273 12702.12 180.05 54763.53 88888.00 2013-09-30 03:20:56.125 273 12702.08 180.05 54763.55 88888.00 2013-09-30 03:20:56.250 273 12702.10 180.03 54763.53 88888.00 2013-09-30 03:20:56.375 273 12702.20 180.03 54763.55 88888.00 2013-09-30 03:20:56.500 273 12702.15 180.03 54763.55 88888.00 2013-09-30 03:20:56.625 273 12702.12 180.03 54763.53 88888.00 2013-09-30 03:20:56.750 273 12702.15 180.00 54763.53 88888.00 2013-09-30 03:20:56.875 273 12702.17 180.03 54763.53 88888.00 2013-09-30 03:20:57.000 273 12702.17 180.03 54763.53 88888.00 2013-09-30 03:20:57.125 273 12702.17 180.03 54763.55 88888.00 2013-09-30 03:20:57.250 273 12702.15 180.03 54763.57 88888.00 2013-09-30 03:20:57.375 273 12702.23 180.05 54763.55 88888.00 2013-09-30 03:20:57.500 273 12702.23 180.05 54763.55 88888.00 2013-09-30 03:20:57.625 273 12702.20 180.05 54763.53 88888.00 2013-09-30 03:20:57.750 273 12702.12 180.05 54763.53 88888.00 2013-09-30 03:20:57.875 273 12702.10 180.07 54763.50 88888.00 2013-09-30 03:20:58.000 273 12702.15 180.05 54763.50 88888.00 2013-09-30 03:20:58.125 273 12702.20 180.05 54763.50 88888.00 2013-09-30 03:20:58.250 273 12702.15 180.00 54763.50 88888.00 2013-09-30 03:20:58.375 273 12702.17 180.03 54763.50 88888.00 2013-09-30 03:20:58.500 273 12702.20 180.03 54763.50 88888.00 2013-09-30 03:20:58.625 273 12702.25 180.03 54763.50 88888.00 2013-09-30 03:20:58.750 273 12702.33 180.03 54763.50 88888.00 2013-09-30 03:20:58.875 273 12702.35 180.03 54763.50 88888.00 2013-09-30 03:20:59.000 273 12702.30 180.00 54763.50 88888.00 2013-09-30 03:20:59.125 273 12702.27 180.03 54763.53 88888.00 2013-09-30 03:20:59.250 273 12702.27 180.03 54763.55 88888.00 2013-09-30 03:20:59.375 273 12702.33 180.05 54763.55 88888.00 2013-09-30 03:20:59.500 273 12702.25 180.05 54763.53 88888.00 2013-09-30 03:20:59.625 273 12702.20 180.03 54763.53 88888.00 2013-09-30 03:20:59.750 273 12702.17 180.03 54763.53 88888.00 2013-09-30 03:20:59.875 273 12702.15 180.03 54763.55 88888.00 2013-09-30 03:21:00.000 273 12702.23 180.03 54763.57 88888.00 2013-09-30 03:21:00.125 273 12702.20 180.03 54763.57 88888.00 2013-09-30 03:21:00.250 273 12702.23 180.03 54763.60 88888.00 2013-09-30 03:21:00.375 273 12702.35 180.03 54763.57 88888.00 2013-09-30 03:21:00.500 273 12702.35 180.03 54763.55 88888.00 2013-09-30 03:21:00.625 273 12702.30 180.03 54763.55 88888.00 2013-09-30 03:21:00.750 273 12702.23 180.03 54763.55 88888.00 2013-09-30 03:21:00.875 273 12702.23 180.00 54763.53 88888.00 2013-09-30 03:21:01.000 273 12702.25 180.03 54763.53 88888.00 2013-09-30 03:21:01.125 273 12702.30 180.03 54763.53 88888.00 2013-09-30 03:21:01.250 273 12702.30 180.00 54763.53 88888.00 2013-09-30 03:21:01.375 273 12702.30 180.00 54763.53 88888.00 2013-09-30 03:21:01.500 273 12702.30 180.00 54763.53 88888.00 2013-09-30 03:21:01.625 273 12702.27 180.03 54763.55 88888.00 2013-09-30 03:21:01.750 273 12702.30 180.03 54763.55 88888.00 2013-09-30 03:21:01.875 273 12702.35 180.03 54763.57 88888.00 2013-09-30 03:21:02.000 273 12702.40 180.03 54763.55 88888.00 2013-09-30 03:21:02.125 273 12702.38 180.03 54763.55 88888.00 2013-09-30 03:21:02.250 273 12702.33 179.97 54763.55 88888.00 2013-09-30 03:21:02.375 273 12702.30 180.00 54763.57 88888.00 2013-09-30 03:21:02.500 273 12702.23 180.03 54763.55 88888.00 2013-09-30 03:21:02.625 273 12702.17 180.00 54763.55 88888.00 2013-09-30 03:21:02.750 273 12702.17 180.00 54763.55 88888.00 2013-09-30 03:21:02.875 273 12702.23 179.97 54763.53 88888.00 2013-09-30 03:21:03.000 273 12702.30 179.97 54763.53 88888.00 2013-09-30 03:21:03.125 273 12702.30 179.97 54763.55 88888.00 2013-09-30 03:21:03.250 273 12702.25 179.97 54763.55 88888.00 2013-09-30 03:21:03.375 273 12702.25 180.00 54763.55 88888.00 2013-09-30 03:21:03.500 273 12702.27 180.00 54763.57 88888.00 2013-09-30 03:21:03.625 273 12702.33 180.00 54763.55 88888.00 2013-09-30 03:21:03.750 273 12702.35 180.00 54763.55 88888.00 2013-09-30 03:21:03.875 273 12702.30 180.00 54763.55 88888.00 2013-09-30 03:21:04.000 273 12702.30 180.00 54763.53 88888.00 2013-09-30 03:21:04.125 273 12702.35 180.00 54763.53 88888.00 2013-09-30 03:21:04.250 273 12702.38 179.97 54763.53 88888.00 2013-09-30 03:21:04.375 273 12702.38 179.95 54763.55 88888.00 2013-09-30 03:21:04.500 273 12702.38 179.97 54763.53 88888.00 2013-09-30 03:21:04.625 273 12702.42 179.97 54763.55 88888.00 2013-09-30 03:21:04.750 273 12702.45 179.95 54763.53 88888.00 2013-09-30 03:21:04.875 273 12702.45 179.95 54763.53 88888.00 2013-09-30 03:21:05.000 273 12702.42 179.95 54763.50 88888.00 2013-09-30 03:21:05.125 273 12702.38 179.97 54763.50 88888.00 2013-09-30 03:21:05.250 273 12702.30 179.95 54763.53 88888.00 2013-09-30 03:21:05.375 273 12702.30 179.95 54763.53 88888.00 2013-09-30 03:21:05.500 273 12702.27 179.95 54763.55 88888.00 2013-09-30 03:21:05.625 273 12702.27 179.95 54763.55 88888.00 2013-09-30 03:21:05.750 273 12702.40 179.95 54763.53 88888.00 2013-09-30 03:21:05.875 273 12702.42 179.97 54763.55 88888.00 2013-09-30 03:21:06.000 273 12702.40 179.95 54763.55 88888.00 2013-09-30 03:21:06.125 273 12702.40 179.95 54763.53 88888.00 2013-09-30 03:21:06.250 273 12702.38 179.93 54763.53 88888.00 2013-09-30 03:21:06.375 273 12702.40 179.93 54763.53 88888.00 2013-09-30 03:21:06.500 273 12702.40 179.93 54763.53 88888.00 2013-09-30 03:21:06.625 273 12702.40 179.93 54763.55 88888.00 2013-09-30 03:21:06.750 273 12702.42 179.95 54763.53 88888.00 2013-09-30 03:21:06.875 273 12702.42 179.93 54763.53 88888.00 2013-09-30 03:21:07.000 273 12702.42 179.93 54763.53 88888.00 2013-09-30 03:21:07.125 273 12702.42 179.90 54763.55 88888.00 2013-09-30 03:21:07.250 273 12702.45 179.90 54763.55 88888.00 2013-09-30 03:21:07.375 273 12702.50 179.93 54763.53 88888.00 2013-09-30 03:21:07.500 273 12702.52 179.93 54763.53 88888.00 2013-09-30 03:21:07.625 273 12702.50 179.93 54763.55 88888.00 2013-09-30 03:21:07.750 273 12702.48 179.93 54763.57 88888.00 2013-09-30 03:21:07.875 273 12702.55 179.90 54763.57 88888.00 2013-09-30 03:21:08.000 273 12702.48 179.93 54763.57 88888.00 2013-09-30 03:21:08.125 273 12702.40 179.93 54763.57 88888.00 2013-09-30 03:21:08.250 273 12702.40 179.93 54763.55 88888.00 2013-09-30 03:21:08.375 273 12702.50 179.93 54763.55 88888.00 2013-09-30 03:21:08.500 273 12702.50 179.93 54763.57 88888.00 2013-09-30 03:21:08.625 273 12702.40 179.93 54763.57 88888.00 2013-09-30 03:21:08.750 273 12702.30 179.93 54763.57 88888.00 2013-09-30 03:21:08.875 273 12702.27 179.90 54763.57 88888.00 2013-09-30 03:21:09.000 273 12702.33 179.90 54763.57 88888.00 2013-09-30 03:21:09.125 273 12702.40 179.90 54763.57 88888.00 2013-09-30 03:21:09.250 273 12702.40 179.88 54763.57 88888.00 2013-09-30 03:21:09.375 273 12702.40 179.90 54763.57 88888.00 2013-09-30 03:21:09.500 273 12702.40 179.90 54763.60 88888.00 2013-09-30 03:21:09.625 273 12702.35 179.88 54763.60 88888.00 2013-09-30 03:21:09.750 273 12702.35 179.85 54763.60 88888.00 2013-09-30 03:21:09.875 273 12702.40 179.88 54763.62 88888.00 2013-09-30 03:21:10.000 273 12702.40 179.85 54763.60 88888.00 2013-09-30 03:21:10.125 273 12702.40 179.85 54763.60 88888.00 2013-09-30 03:21:10.250 273 12702.38 179.85 54763.60 88888.00 2013-09-30 03:21:10.375 273 12702.45 179.85 54763.60 88888.00 2013-09-30 03:21:10.500 273 12702.48 179.82 54763.57 88888.00 2013-09-30 03:21:10.625 273 12702.40 179.85 54763.60 88888.00 2013-09-30 03:21:10.750 273 12702.42 179.88 54763.62 88888.00 2013-09-30 03:21:10.875 273 12702.48 179.85 54763.60 88888.00 2013-09-30 03:21:11.000 273 12702.42 179.85 54763.60 88888.00 2013-09-30 03:21:11.125 273 12702.42 179.85 54763.62 88888.00 2013-09-30 03:21:11.250 273 12702.40 179.82 54763.60 88888.00 2013-09-30 03:21:11.375 273 12702.40 179.82 54763.60 88888.00 2013-09-30 03:21:11.500 273 12702.38 179.85 54763.60 88888.00 2013-09-30 03:21:11.625 273 12702.38 179.85 54763.60 88888.00 2013-09-30 03:21:11.750 273 12702.35 179.85 54763.60 88888.00 2013-09-30 03:21:11.875 273 12702.33 179.85 54763.62 88888.00 2013-09-30 03:21:12.000 273 12702.35 179.82 54763.65 88888.00 2013-09-30 03:21:12.125 273 12702.33 179.82 54763.62 88888.00 2013-09-30 03:21:12.250 273 12702.33 179.78 54763.60 88888.00 2013-09-30 03:21:12.375 273 12702.38 179.80 54763.57 88888.00 2013-09-30 03:21:12.500 273 12702.42 179.82 54763.60 88888.00 2013-09-30 03:21:12.625 273 12702.45 179.80 54763.62 88888.00 2013-09-30 03:21:12.750 273 12702.42 179.80 54763.62 88888.00 2013-09-30 03:21:12.875 273 12702.40 179.80 54763.62 88888.00 2013-09-30 03:21:13.000 273 12702.40 179.80 54763.62 88888.00 2013-09-30 03:21:13.125 273 12702.35 179.82 54763.62 88888.00 2013-09-30 03:21:13.250 273 12702.30 179.78 54763.65 88888.00 2013-09-30 03:21:13.375 273 12702.42 179.80 54763.65 88888.00 2013-09-30 03:21:13.500 273 12702.52 179.78 54763.62 88888.00 2013-09-30 03:21:13.625 273 12702.55 179.82 54763.62 88888.00 2013-09-30 03:21:13.750 273 12702.48 179.80 54763.65 88888.00 2013-09-30 03:21:13.875 273 12702.45 179.80 54763.65 88888.00 2013-09-30 03:21:14.000 273 12702.50 179.78 54763.62 88888.00 2013-09-30 03:21:14.125 273 12702.45 179.80 54763.65 88888.00 2013-09-30 03:21:14.250 273 12702.40 179.75 54763.65 88888.00 2013-09-30 03:21:14.375 273 12702.45 179.78 54763.65 88888.00 2013-09-30 03:21:14.500 273 12702.48 179.80 54763.65 88888.00 2013-09-30 03:21:14.625 273 12702.48 179.78 54763.62 88888.00 2013-09-30 03:21:14.750 273 12702.45 179.75 54763.62 88888.00 2013-09-30 03:21:14.875 273 12702.42 179.75 54763.65 88888.00 2013-09-30 03:21:15.000 273 12702.38 179.78 54763.62 88888.00 2013-09-30 03:21:15.125 273 12702.40 179.80 54763.65 88888.00 2013-09-30 03:21:15.250 273 12702.40 179.75 54763.70 88888.00 2013-09-30 03:21:15.375 273 12702.42 179.78 54763.68 88888.00 2013-09-30 03:21:15.500 273 12702.42 179.78 54763.65 88888.00 2013-09-30 03:21:15.625 273 12702.40 179.78 54763.68 88888.00 2013-09-30 03:21:15.750 273 12702.40 179.75 54763.68 88888.00 2013-09-30 03:21:15.875 273 12702.40 179.75 54763.68 88888.00 2013-09-30 03:21:16.000 273 12702.42 179.75 54763.62 88888.00 2013-09-30 03:21:16.125 273 12702.42 179.75 54763.68 88888.00 2013-09-30 03:21:16.250 273 12702.40 179.72 54763.65 88888.00 2013-09-30 03:21:16.375 273 12702.40 179.72 54763.65 88888.00 2013-09-30 03:21:16.500 273 12702.38 179.70 54763.68 88888.00 2013-09-30 03:21:16.625 273 12702.40 179.72 54763.65 88888.00 2013-09-30 03:21:16.750 273 12702.40 179.72 54763.65 88888.00 2013-09-30 03:21:16.875 273 12702.38 179.72 54763.65 88888.00 2013-09-30 03:21:17.000 273 12702.40 179.72 54763.68 88888.00 2013-09-30 03:21:17.125 273 12702.38 179.72 54763.70 88888.00 2013-09-30 03:21:17.250 273 12702.35 179.70 54763.68 88888.00 2013-09-30 03:21:17.375 273 12702.35 179.72 54763.68 88888.00 2013-09-30 03:21:17.500 273 12702.30 179.70 54763.68 88888.00 2013-09-30 03:21:17.625 273 12702.33 179.72 54763.68 88888.00 2013-09-30 03:21:17.750 273 12702.33 179.70 54763.68 88888.00 2013-09-30 03:21:17.875 273 12702.33 179.70 54763.68 88888.00 2013-09-30 03:21:18.000 273 12702.38 179.70 54763.70 88888.00 2013-09-30 03:21:18.125 273 12702.42 179.70 54763.68 88888.00 2013-09-30 03:21:18.250 273 12702.42 179.68 54763.70 88888.00 2013-09-30 03:21:18.375 273 12702.42 179.70 54763.70 88888.00 2013-09-30 03:21:18.500 273 12702.38 179.70 54763.70 88888.00 2013-09-30 03:21:18.625 273 12702.30 179.68 54763.70 88888.00 2013-09-30 03:21:18.750 273 12702.33 179.65 54763.72 88888.00 2013-09-30 03:21:18.875 273 12702.38 179.65 54763.70 88888.00 2013-09-30 03:21:19.000 273 12702.40 179.68 54763.70 88888.00 2013-09-30 03:21:19.125 273 12702.38 179.68 54763.70 88888.00 2013-09-30 03:21:19.250 273 12702.35 179.68 54763.75 88888.00 2013-09-30 03:21:19.375 273 12702.35 179.70 54763.72 88888.00 2013-09-30 03:21:19.500 273 12702.35 179.68 54763.72 88888.00 2013-09-30 03:21:19.625 273 12702.33 179.65 54763.70 88888.00 2013-09-30 03:21:19.750 273 12702.33 179.68 54763.70 88888.00 2013-09-30 03:21:19.875 273 12702.30 179.68 54763.72 88888.00 2013-09-30 03:21:20.000 273 12702.33 179.65 54763.72 88888.00 2013-09-30 03:21:20.125 273 12702.38 179.70 54763.75 88888.00 2013-09-30 03:21:20.250 273 12702.35 179.68 54763.75 88888.00 2013-09-30 03:21:20.375 273 12702.30 179.65 54763.75 88888.00 2013-09-30 03:21:20.500 273 12702.27 179.65 54763.75 88888.00 2013-09-30 03:21:20.625 273 12702.30 179.62 54763.75 88888.00 2013-09-30 03:21:20.750 273 12702.27 179.65 54763.75 88888.00 2013-09-30 03:21:20.875 273 12702.23 179.65 54763.75 88888.00 2013-09-30 03:21:21.000 273 12702.23 179.62 54763.72 88888.00 2013-09-30 03:21:21.125 273 12702.17 179.65 54763.72 88888.00 2013-09-30 03:21:21.250 273 12702.23 179.62 54763.72 88888.00 2013-09-30 03:21:21.375 273 12702.33 179.62 54763.72 88888.00 2013-09-30 03:21:21.500 273 12702.35 179.62 54763.75 88888.00 2013-09-30 03:21:21.625 273 12702.33 179.62 54763.75 88888.00 2013-09-30 03:21:21.750 273 12702.30 179.62 54763.78 88888.00 2013-09-30 03:21:21.875 273 12702.23 179.65 54763.78 88888.00 2013-09-30 03:21:22.000 273 12702.23 179.62 54763.78 88888.00 2013-09-30 03:21:22.125 273 12702.23 179.62 54763.78 88888.00 2013-09-30 03:21:22.250 273 12702.17 179.62 54763.78 88888.00 2013-09-30 03:21:22.375 273 12702.25 179.65 54763.78 88888.00 2013-09-30 03:21:22.500 273 12702.25 179.62 54763.75 88888.00 2013-09-30 03:21:22.625 273 12702.17 179.60 54763.75 88888.00 2013-09-30 03:21:22.750 273 12702.15 179.60 54763.72 88888.00 2013-09-30 03:21:22.875 273 12702.17 179.62 54763.75 88888.00 2013-09-30 03:21:23.000 273 12702.12 179.60 54763.75 88888.00 2013-09-30 03:21:23.125 273 12702.17 179.62 54763.78 88888.00 2013-09-30 03:21:23.250 273 12702.12 179.62 54763.78 88888.00 2013-09-30 03:21:23.375 273 12702.10 179.57 54763.78 88888.00 2013-09-30 03:21:23.500 273 12702.05 179.62 54763.78 88888.00 2013-09-30 03:21:23.625 273 12702.10 179.62 54763.75 88888.00 2013-09-30 03:21:23.750 273 12702.17 179.60 54763.75 88888.00 2013-09-30 03:21:23.875 273 12702.15 179.57 54763.75 88888.00 2013-09-30 03:21:24.000 273 12702.12 179.57 54763.75 88888.00 2013-09-30 03:21:24.125 273 12702.10 179.60 54763.78 88888.00 2013-09-30 03:21:24.250 273 12702.08 179.57 54763.78 88888.00 2013-09-30 03:21:24.375 273 12702.10 179.57 54763.80 88888.00 2013-09-30 03:21:24.500 273 12702.10 179.57 54763.82 88888.00 2013-09-30 03:21:24.625 273 12702.12 179.57 54763.80 88888.00 2013-09-30 03:21:24.750 273 12702.17 179.57 54763.78 88888.00 2013-09-30 03:21:24.875 273 12702.12 179.55 54763.78 88888.00 2013-09-30 03:21:25.000 273 12702.08 179.57 54763.80 88888.00 2013-09-30 03:21:25.125 273 12702.10 179.55 54763.82 88888.00 2013-09-30 03:21:25.250 273 12702.10 179.53 54763.80 88888.00 2013-09-30 03:21:25.375 273 12702.08 179.50 54763.82 88888.00 2013-09-30 03:21:25.500 273 12702.05 179.55 54763.82 88888.00 2013-09-30 03:21:25.625 273 12701.98 179.55 54763.82 88888.00 2013-09-30 03:21:25.750 273 12701.98 179.57 54763.80 88888.00 2013-09-30 03:21:25.875 273 12702.00 179.57 54763.80 88888.00 2013-09-30 03:21:26.000 273 12702.05 179.53 54763.78 88888.00 2013-09-30 03:21:26.125 273 12702.02 179.53 54763.82 88888.00 2013-09-30 03:21:26.250 273 12701.98 179.53 54763.82 88888.00 2013-09-30 03:21:26.375 273 12702.00 179.55 54763.82 88888.00 2013-09-30 03:21:26.500 273 12702.00 179.53 54763.82 88888.00 2013-09-30 03:21:26.625 273 12702.02 179.53 54763.85 88888.00 2013-09-30 03:21:26.750 273 12702.05 179.53 54763.85 88888.00 2013-09-30 03:21:26.875 273 12702.08 179.53 54763.85 88888.00 2013-09-30 03:21:27.000 273 12702.08 179.50 54763.85 88888.00 2013-09-30 03:21:27.125 273 12702.08 179.50 54763.85 88888.00 2013-09-30 03:21:27.250 273 12702.02 179.53 54763.85 88888.00 2013-09-30 03:21:27.375 273 12702.10 179.53 54763.88 88888.00 2013-09-30 03:21:27.500 273 12702.12 179.53 54763.85 88888.00 2013-09-30 03:21:27.625 273 12702.10 179.53 54763.82 88888.00 2013-09-30 03:21:27.750 273 12702.08 179.53 54763.82 88888.00 2013-09-30 03:21:27.875 273 12702.05 179.47 54763.85 88888.00 2013-09-30 03:21:28.000 273 12702.05 179.50 54763.85 88888.00 2013-09-30 03:21:28.125 273 12702.08 179.50 54763.88 88888.00 2013-09-30 03:21:28.250 273 12701.98 179.45 54763.88 88888.00 2013-09-30 03:21:28.375 273 12702.00 179.47 54763.88 88888.00 2013-09-30 03:21:28.500 273 12702.02 179.50 54763.88 88888.00 2013-09-30 03:21:28.625 273 12702.05 179.50 54763.88 88888.00 2013-09-30 03:21:28.750 273 12702.02 179.50 54763.88 88888.00 2013-09-30 03:21:28.875 273 12702.05 179.47 54763.90 88888.00 2013-09-30 03:21:29.000 273 12702.00 179.47 54763.88 88888.00 2013-09-30 03:21:29.125 273 12701.98 179.47 54763.88 88888.00 2013-09-30 03:21:29.250 273 12702.00 179.45 54763.88 88888.00 2013-09-30 03:21:29.375 273 12701.98 179.45 54763.88 88888.00 2013-09-30 03:21:29.500 273 12701.98 179.45 54763.88 88888.00 2013-09-30 03:21:29.625 273 12702.00 179.45 54763.88 88888.00 2013-09-30 03:21:29.750 273 12702.00 179.45 54763.88 88888.00 2013-09-30 03:21:29.875 273 12702.00 179.45 54763.85 88888.00 2013-09-30 03:21:30.000 273 12701.98 179.43 54763.88 88888.00 2013-09-30 03:21:30.125 273 12701.98 179.45 54763.88 88888.00 2013-09-30 03:21:30.250 273 12701.98 179.43 54763.88 88888.00 2013-09-30 03:21:30.375 273 12702.02 179.43 54763.90 88888.00 2013-09-30 03:21:30.500 273 12702.02 179.43 54763.90 88888.00 2013-09-30 03:21:30.625 273 12702.00 179.45 54763.90 88888.00 2013-09-30 03:21:30.750 273 12702.02 179.47 54763.93 88888.00 2013-09-30 03:21:30.875 273 12701.98 179.45 54763.95 88888.00 2013-09-30 03:21:31.000 273 12702.00 179.45 54763.93 88888.00 2013-09-30 03:21:31.125 273 12702.00 179.47 54763.93 88888.00 2013-09-30 03:21:31.250 273 12701.95 179.43 54763.95 88888.00 2013-09-30 03:21:31.375 273 12701.98 179.43 54763.95 88888.00 2013-09-30 03:21:31.500 273 12701.92 179.45 54763.93 88888.00 2013-09-30 03:21:31.625 273 12701.92 179.45 54763.93 88888.00 2013-09-30 03:21:31.750 273 12702.02 179.43 54763.90 88888.00 2013-09-30 03:21:31.875 273 12702.00 179.43 54763.90 88888.00 2013-09-30 03:21:32.000 273 12701.90 179.43 54763.93 88888.00 2013-09-30 03:21:32.125 273 12701.90 179.43 54763.93 88888.00 2013-09-30 03:21:32.250 273 12702.00 179.40 54763.93 88888.00 2013-09-30 03:21:32.375 273 12702.05 179.43 54763.93 88888.00 2013-09-30 03:21:32.500 273 12702.02 179.43 54763.93 88888.00 2013-09-30 03:21:32.625 273 12702.00 179.38 54763.95 88888.00 2013-09-30 03:21:32.750 273 12702.00 179.38 54763.95 88888.00 2013-09-30 03:21:32.875 273 12701.90 179.40 54763.93 88888.00 2013-09-30 03:21:33.000 273 12701.85 179.40 54763.90 88888.00 2013-09-30 03:21:33.125 273 12701.83 179.38 54763.95 88888.00 2013-09-30 03:21:33.250 273 12701.88 179.38 54763.95 88888.00 2013-09-30 03:21:33.375 273 12701.85 179.38 54763.93 88888.00 2013-09-30 03:21:33.500 273 12701.83 179.38 54763.95 88888.00 2013-09-30 03:21:33.625 273 12701.83 179.40 54763.95 88888.00 2013-09-30 03:21:33.750 273 12701.80 179.40 54763.95 88888.00 2013-09-30 03:21:33.875 273 12701.80 179.40 54763.95 88888.00 2013-09-30 03:21:34.000 273 12701.85 179.38 54763.95 88888.00 2013-09-30 03:21:34.125 273 12701.85 179.40 54763.97 88888.00 2013-09-30 03:21:34.250 273 12701.85 179.38 54763.95 88888.00 2013-09-30 03:21:34.375 273 12701.88 179.38 54763.95 88888.00 2013-09-30 03:21:34.500 273 12701.90 179.38 54763.95 88888.00 2013-09-30 03:21:34.625 273 12701.85 179.38 54763.95 88888.00 2013-09-30 03:21:34.750 273 12701.83 179.40 54763.95 88888.00 2013-09-30 03:21:34.875 273 12701.80 179.40 54763.97 88888.00 2013-09-30 03:21:35.000 273 12701.83 179.40 54763.95 88888.00 2013-09-30 03:21:35.125 273 12701.77 179.40 54763.95 88888.00 2013-09-30 03:21:35.250 273 12701.73 179.40 54763.97 88888.00 2013-09-30 03:21:35.375 273 12701.80 179.40 54763.97 88888.00 2013-09-30 03:21:35.500 273 12701.77 179.40 54763.97 88888.00 2013-09-30 03:21:35.625 273 12701.75 179.40 54763.95 88888.00 2013-09-30 03:21:35.750 273 12701.73 179.38 54763.97 88888.00 2013-09-30 03:21:35.875 273 12701.75 179.40 54763.95 88888.00 2013-09-30 03:21:36.000 273 12701.75 179.40 54763.95 88888.00 2013-09-30 03:21:36.125 273 12701.75 179.40 54763.93 88888.00 2013-09-30 03:21:36.250 273 12701.73 179.38 54763.95 88888.00 2013-09-30 03:21:36.375 273 12701.73 179.38 54763.95 88888.00 2013-09-30 03:21:36.500 273 12701.70 179.35 54763.95 88888.00 2013-09-30 03:21:36.625 273 12701.73 179.38 54763.97 88888.00 2013-09-30 03:21:36.750 273 12701.70 179.38 54763.95 88888.00 2013-09-30 03:21:36.875 273 12701.73 179.35 54763.95 88888.00 2013-09-30 03:21:37.000 273 12701.75 179.35 54763.95 88888.00 2013-09-30 03:21:37.125 273 12701.80 179.35 54763.97 88888.00 2013-09-30 03:21:37.250 273 12701.77 179.32 54763.97 88888.00 2013-09-30 03:21:37.375 273 12701.80 179.35 54763.97 88888.00 2013-09-30 03:21:37.500 273 12701.80 179.38 54764.00 88888.00 2013-09-30 03:21:37.625 273 12701.75 179.38 54764.00 88888.00 2013-09-30 03:21:37.750 273 12701.70 179.35 54763.97 88888.00 2013-09-30 03:21:37.875 273 12701.73 179.32 54763.95 88888.00 2013-09-30 03:21:38.000 273 12701.75 179.32 54763.95 88888.00 2013-09-30 03:21:38.125 273 12701.75 179.35 54763.97 88888.00 2013-09-30 03:21:38.250 273 12701.70 179.35 54763.97 88888.00 2013-09-30 03:21:38.375 273 12701.73 179.38 54763.97 88888.00 2013-09-30 03:21:38.500 273 12701.70 179.35 54763.95 88888.00 2013-09-30 03:21:38.625 273 12701.70 179.35 54763.97 88888.00 2013-09-30 03:21:38.750 273 12701.70 179.38 54763.95 88888.00 2013-09-30 03:21:38.875 273 12701.70 179.35 54763.97 88888.00 2013-09-30 03:21:39.000 273 12701.70 179.35 54763.97 88888.00 2013-09-30 03:21:39.125 273 12701.70 179.35 54763.97 88888.00 2013-09-30 03:21:39.250 273 12701.65 179.35 54764.00 88888.00 2013-09-30 03:21:39.375 273 12701.70 179.35 54764.00 88888.00 2013-09-30 03:21:39.500 273 12701.70 179.38 54764.00 88888.00 2013-09-30 03:21:39.625 273 12701.67 179.35 54764.00 88888.00 2013-09-30 03:21:39.750 273 12701.70 179.35 54764.00 88888.00 2013-09-30 03:21:39.875 273 12701.70 179.38 54764.03 88888.00 2013-09-30 03:21:40.000 273 12701.62 179.32 54764.03 88888.00 2013-09-30 03:21:40.125 273 12701.58 179.30 54764.03 88888.00 2013-09-30 03:21:40.250 273 12701.58 179.32 54764.00 88888.00 2013-09-30 03:21:40.375 273 12701.67 179.32 54764.00 88888.00 2013-09-30 03:21:40.500 273 12701.70 179.32 54764.03 88888.00 2013-09-30 03:21:40.625 273 12701.70 179.35 54764.00 88888.00 2013-09-30 03:21:40.750 273 12701.67 179.32 54764.00 88888.00 2013-09-30 03:21:40.875 273 12701.60 179.35 54764.00 88888.00 2013-09-30 03:21:41.000 273 12701.60 179.30 54764.00 88888.00 2013-09-30 03:21:41.125 273 12701.62 179.30 54764.03 88888.00 2013-09-30 03:21:41.250 273 12701.55 179.30 54764.00 88888.00 2013-09-30 03:21:41.375 273 12701.55 179.30 54764.00 88888.00 2013-09-30 03:21:41.500 273 12701.55 179.30 54764.00 88888.00 2013-09-30 03:21:41.625 273 12701.62 179.30 54763.97 88888.00 2013-09-30 03:21:41.750 273 12701.60 179.28 54763.97 88888.00 2013-09-30 03:21:41.875 273 12701.60 179.28 54763.97 88888.00 2013-09-30 03:21:42.000 273 12701.62 179.30 54764.00 88888.00 2013-09-30 03:21:42.125 273 12701.62 179.32 54764.00 88888.00 2013-09-30 03:21:42.250 273 12701.62 179.28 54764.00 88888.00 2013-09-30 03:21:42.375 273 12701.65 179.28 54763.97 88888.00 2013-09-30 03:21:42.500 273 12701.62 179.30 54764.00 88888.00 2013-09-30 03:21:42.625 273 12701.65 179.28 54764.00 88888.00 2013-09-30 03:21:42.750 273 12701.60 179.28 54764.00 88888.00 2013-09-30 03:21:42.875 273 12701.58 179.28 54764.03 88888.00 2013-09-30 03:21:43.000 273 12701.60 179.28 54764.03 88888.00 2013-09-30 03:21:43.125 273 12701.65 179.30 54764.03 88888.00 2013-09-30 03:21:43.250 273 12701.60 179.28 54764.05 88888.00 2013-09-30 03:21:43.375 273 12701.58 179.32 54764.05 88888.00 2013-09-30 03:21:43.500 273 12701.58 179.30 54764.05 88888.00 2013-09-30 03:21:43.625 273 12701.60 179.28 54764.05 88888.00 2013-09-30 03:21:43.750 273 12701.58 179.28 54764.00 88888.00 2013-09-30 03:21:43.875 273 12701.55 179.30 54764.03 88888.00 2013-09-30 03:21:44.000 273 12701.55 179.28 54764.00 88888.00 2013-09-30 03:21:44.125 273 12701.52 179.28 54764.00 88888.00 2013-09-30 03:21:44.250 273 12701.52 179.28 54764.03 88888.00 2013-09-30 03:21:44.375 273 12701.60 179.30 54764.00 88888.00 2013-09-30 03:21:44.500 273 12701.58 179.30 54764.03 88888.00 2013-09-30 03:21:44.625 273 12701.60 179.28 54764.03 88888.00 2013-09-30 03:21:44.750 273 12701.60 179.28 54764.03 88888.00 2013-09-30 03:21:44.875 273 12701.58 179.28 54764.05 88888.00 2013-09-30 03:21:45.000 273 12701.52 179.28 54764.05 88888.00 2013-09-30 03:21:45.125 273 12701.52 179.28 54764.03 88888.00 2013-09-30 03:21:45.250 273 12701.50 179.25 54764.05 88888.00 2013-09-30 03:21:45.375 273 12701.50 179.28 54764.05 88888.00 2013-09-30 03:21:45.500 273 12701.50 179.28 54764.07 88888.00 2013-09-30 03:21:45.625 273 12701.52 179.28 54764.07 88888.00 2013-09-30 03:21:45.750 273 12701.48 179.28 54764.10 88888.00 2013-09-30 03:21:45.875 273 12701.50 179.28 54764.07 88888.00 2013-09-30 03:21:46.000 273 12701.55 179.28 54764.05 88888.00 2013-09-30 03:21:46.125 273 12701.55 179.25 54764.05 88888.00 2013-09-30 03:21:46.250 273 12701.50 179.25 54764.03 88888.00 2013-09-30 03:21:46.375 273 12701.52 179.28 54764.03 88888.00 2013-09-30 03:21:46.500 273 12701.55 179.25 54764.03 88888.00 2013-09-30 03:21:46.625 273 12701.55 179.25 54764.05 88888.00 2013-09-30 03:21:46.750 273 12701.48 179.25 54764.05 88888.00 2013-09-30 03:21:46.875 273 12701.45 179.28 54764.03 88888.00 2013-09-30 03:21:47.000 273 12701.48 179.28 54764.05 88888.00 2013-09-30 03:21:47.125 273 12701.48 179.28 54764.05 88888.00 2013-09-30 03:21:47.250 273 12701.50 179.25 54764.05 88888.00 2013-09-30 03:21:47.375 273 12701.50 179.25 54764.03 88888.00 2013-09-30 03:21:47.500 273 12701.48 179.25 54764.05 88888.00 2013-09-30 03:21:47.625 273 12701.52 179.25 54764.07 88888.00 2013-09-30 03:21:47.750 273 12701.52 179.25 54764.05 88888.00 2013-09-30 03:21:47.875 273 12701.48 179.22 54764.05 88888.00 2013-09-30 03:21:48.000 273 12701.48 179.25 54764.05 88888.00 2013-09-30 03:21:48.125 273 12701.48 179.25 54764.05 88888.00 2013-09-30 03:21:48.250 273 12701.45 179.25 54764.05 88888.00 2013-09-30 03:21:48.375 273 12701.50 179.25 54764.05 88888.00 2013-09-30 03:21:48.500 273 12701.58 179.25 54764.05 88888.00 2013-09-30 03:21:48.625 273 12701.58 179.25 54764.05 88888.00 2013-09-30 03:21:48.750 273 12701.58 179.25 54764.05 88888.00 2013-09-30 03:21:48.875 273 12701.55 179.25 54764.05 88888.00 2013-09-30 03:21:49.000 273 12701.55 179.22 54764.05 88888.00 2013-09-30 03:21:49.125 273 12701.55 179.22 54764.03 88888.00 2013-09-30 03:21:49.250 273 12701.50 179.22 54764.03 88888.00 2013-09-30 03:21:49.375 273 12701.52 179.25 54764.03 88888.00 2013-09-30 03:21:49.500 273 12701.50 179.25 54764.07 88888.00 2013-09-30 03:21:49.625 273 12701.48 179.25 54764.07 88888.00 2013-09-30 03:21:49.750 273 12701.48 179.25 54764.07 88888.00 2013-09-30 03:21:49.875 273 12701.52 179.25 54764.07 88888.00 2013-09-30 03:21:50.000 273 12701.50 179.25 54764.07 88888.00 2013-09-30 03:21:50.125 273 12701.48 179.25 54764.07 88888.00 2013-09-30 03:21:50.250 273 12701.35 179.25 54764.07 88888.00 2013-09-30 03:21:50.375 273 12701.33 179.25 54764.10 88888.00 2013-09-30 03:21:50.500 273 12701.38 179.22 54764.07 88888.00 2013-09-30 03:21:50.625 273 12701.38 179.22 54764.10 88888.00 2013-09-30 03:21:50.750 273 12701.35 179.22 54764.10 88888.00 2013-09-30 03:21:50.875 273 12701.40 179.22 54764.07 88888.00 2013-09-30 03:21:51.000 273 12701.45 179.22 54764.10 88888.00 2013-09-30 03:21:51.125 273 12701.42 179.20 54764.12 88888.00 2013-09-30 03:21:51.250 273 12701.40 179.18 54764.10 88888.00 2013-09-30 03:21:51.375 273 12701.38 179.18 54764.07 88888.00 2013-09-30 03:21:51.500 273 12701.40 179.18 54764.10 88888.00 2013-09-30 03:21:51.625 273 12701.40 179.20 54764.10 88888.00 2013-09-30 03:21:51.750 273 12701.40 179.20 54764.10 88888.00 2013-09-30 03:21:51.875 273 12701.40 179.20 54764.10 88888.00 2013-09-30 03:21:52.000 273 12701.38 179.18 54764.07 88888.00 2013-09-30 03:21:52.125 273 12701.38 179.18 54764.07 88888.00 2013-09-30 03:21:52.250 273 12701.33 179.20 54764.10 88888.00 2013-09-30 03:21:52.375 273 12701.33 179.20 54764.10 88888.00 2013-09-30 03:21:52.500 273 12701.35 179.18 54764.10 88888.00 2013-09-30 03:21:52.625 273 12701.33 179.18 54764.10 88888.00 2013-09-30 03:21:52.750 273 12701.38 179.18 54764.12 88888.00 2013-09-30 03:21:52.875 273 12701.38 179.18 54764.10 88888.00 2013-09-30 03:21:53.000 273 12701.35 179.18 54764.10 88888.00 2013-09-30 03:21:53.125 273 12701.35 179.20 54764.10 88888.00 2013-09-30 03:21:53.250 273 12701.33 179.18 54764.10 88888.00 2013-09-30 03:21:53.375 273 12701.35 179.18 54764.07 88888.00 2013-09-30 03:21:53.500 273 12701.35 179.18 54764.10 88888.00 2013-09-30 03:21:53.625 273 12701.45 179.18 54764.10 88888.00 2013-09-30 03:21:53.750 273 12701.45 179.18 54764.10 88888.00 2013-09-30 03:21:53.875 273 12701.40 179.18 54764.10 88888.00 2013-09-30 03:21:54.000 273 12701.40 179.18 54764.10 88888.00 2013-09-30 03:21:54.125 273 12701.35 179.18 54764.10 88888.00 2013-09-30 03:21:54.250 273 12701.33 179.18 54764.15 88888.00 2013-09-30 03:21:54.375 273 12701.40 179.20 54764.12 88888.00 2013-09-30 03:21:54.500 273 12701.48 179.18 54764.10 88888.00 2013-09-30 03:21:54.625 273 12701.40 179.18 54764.12 88888.00 2013-09-30 03:21:54.750 273 12701.35 179.15 54764.12 88888.00 2013-09-30 03:21:54.875 273 12701.35 179.18 54764.10 88888.00 2013-09-30 03:21:55.000 273 12701.33 179.15 54764.10 88888.00 2013-09-30 03:21:55.125 273 12701.33 179.15 54764.10 88888.00 2013-09-30 03:21:55.250 273 12701.30 179.12 54764.15 88888.00 2013-09-30 03:21:55.375 273 12701.25 179.18 54764.15 88888.00 2013-09-30 03:21:55.500 273 12701.25 179.18 54764.15 88888.00 2013-09-30 03:21:55.625 273 12701.25 179.18 54764.15 88888.00 2013-09-30 03:21:55.750 273 12701.17 179.18 54764.15 88888.00 2013-09-30 03:21:55.875 273 12701.12 179.18 54764.18 88888.00 2013-09-30 03:21:56.000 273 12701.17 179.18 54764.15 88888.00 2013-09-30 03:21:56.125 273 12701.25 179.18 54764.15 88888.00 2013-09-30 03:21:56.250 273 12701.27 179.15 54764.15 88888.00 2013-09-30 03:21:56.375 273 12701.35 179.18 54764.12 88888.00 2013-09-30 03:21:56.500 273 12701.33 179.15 54764.12 88888.00 2013-09-30 03:21:56.625 273 12701.30 179.18 54764.12 88888.00 2013-09-30 03:21:56.750 273 12701.30 179.15 54764.12 88888.00 2013-09-30 03:21:56.875 273 12701.33 179.15 54764.12 88888.00 2013-09-30 03:21:57.000 273 12701.33 179.15 54764.12 88888.00 2013-09-30 03:21:57.125 273 12701.30 179.15 54764.12 88888.00 2013-09-30 03:21:57.250 273 12701.30 179.12 54764.12 88888.00 2013-09-30 03:21:57.375 273 12701.35 179.15 54764.12 88888.00 2013-09-30 03:21:57.500 273 12701.33 179.12 54764.12 88888.00 2013-09-30 03:21:57.625 273 12701.33 179.12 54764.12 88888.00 2013-09-30 03:21:57.750 273 12701.27 179.12 54764.15 88888.00 2013-09-30 03:21:57.875 273 12701.23 179.12 54764.12 88888.00 2013-09-30 03:21:58.000 273 12701.27 179.10 54764.15 88888.00 2013-09-30 03:21:58.125 273 12701.33 179.12 54764.18 88888.00 2013-09-30 03:21:58.250 273 12701.33 179.10 54764.18 88888.00 2013-09-30 03:21:58.375 273 12701.30 179.07 54764.18 88888.00 2013-09-30 03:21:58.500 273 12701.25 179.10 54764.18 88888.00 2013-09-30 03:21:58.625 273 12701.20 179.10 54764.18 88888.00 2013-09-30 03:21:58.750 273 12701.27 179.10 54764.20 88888.00 2013-09-30 03:21:58.875 273 12701.27 179.10 54764.18 88888.00 2013-09-30 03:21:59.000 273 12701.27 179.07 54764.18 88888.00 2013-09-30 03:21:59.125 273 12701.27 179.07 54764.15 88888.00 2013-09-30 03:21:59.250 273 12701.17 179.03 54764.18 88888.00 2013-09-30 03:21:59.375 273 12701.20 179.05 54764.15 88888.00 2013-09-30 03:21:59.500 273 12701.20 179.05 54764.18 88888.00 2013-09-30 03:21:59.625 273 12701.17 179.07 54764.20 88888.00 2013-09-30 03:21:59.750 273 12701.12 179.07 54764.20 88888.00 2013-09-30 03:21:59.875 273 12701.10 179.07 54764.18 88888.00 2013-09-30 03:22:00.000 273 12701.15 179.07 54764.18 88888.00 2013-09-30 03:22:00.125 273 12701.17 179.07 54764.20 88888.00 2013-09-30 03:22:00.250 273 12701.15 179.05 54764.20 88888.00 2013-09-30 03:22:00.375 273 12701.20 179.05 54764.20 88888.00 2013-09-30 03:22:00.500 273 12701.17 179.03 54764.22 88888.00 2013-09-30 03:22:00.625 273 12701.12 179.05 54764.20 88888.00 2013-09-30 03:22:00.750 273 12701.12 179.07 54764.20 88888.00 2013-09-30 03:22:00.875 273 12701.12 179.05 54764.22 88888.00 2013-09-30 03:22:01.000 273 12701.15 179.07 54764.20 88888.00 2013-09-30 03:22:01.125 273 12701.17 179.05 54764.22 88888.00 2013-09-30 03:22:01.250 273 12701.17 179.03 54764.25 88888.00 2013-09-30 03:22:01.375 273 12701.15 179.03 54764.20 88888.00 2013-09-30 03:22:01.500 273 12701.10 179.05 54764.18 88888.00 2013-09-30 03:22:01.625 273 12701.12 179.05 54764.20 88888.00 2013-09-30 03:22:01.750 273 12701.15 179.05 54764.18 88888.00 2013-09-30 03:22:01.875 273 12701.12 179.03 54764.18 88888.00 2013-09-30 03:22:02.000 273 12701.12 179.00 54764.18 88888.00 2013-09-30 03:22:02.125 273 12701.12 179.00 54764.20 88888.00 2013-09-30 03:22:02.250 273 12701.12 179.00 54764.15 88888.00 2013-09-30 03:22:02.375 273 12701.15 179.00 54764.15 88888.00 2013-09-30 03:22:02.500 273 12701.12 179.03 54764.15 88888.00 2013-09-30 03:22:02.625 273 12701.12 179.00 54764.18 88888.00 2013-09-30 03:22:02.750 273 12701.12 179.00 54764.18 88888.00 2013-09-30 03:22:02.875 273 12701.08 179.00 54764.15 88888.00 2013-09-30 03:22:03.000 273 12701.00 178.97 54764.15 88888.00 2013-09-30 03:22:03.125 273 12700.98 178.97 54764.18 88888.00 2013-09-30 03:22:03.250 273 12701.05 178.97 54764.18 88888.00 2013-09-30 03:22:03.375 273 12701.15 178.97 54764.20 88888.00 2013-09-30 03:22:03.500 273 12701.15 178.97 54764.20 88888.00 2013-09-30 03:22:03.625 273 12701.10 178.97 54764.20 88888.00 2013-09-30 03:22:03.750 273 12701.08 178.97 54764.20 88888.00 2013-09-30 03:22:03.875 273 12701.12 178.95 54764.20 88888.00 2013-09-30 03:22:04.000 273 12701.10 178.95 54764.20 88888.00 2013-09-30 03:22:04.125 273 12701.12 178.95 54764.20 88888.00 2013-09-30 03:22:04.250 273 12701.08 178.93 54764.20 88888.00 2013-09-30 03:22:04.375 273 12701.08 178.97 54764.22 88888.00 2013-09-30 03:22:04.500 273 12701.10 178.95 54764.20 88888.00 2013-09-30 03:22:04.625 273 12701.12 178.95 54764.20 88888.00 2013-09-30 03:22:04.750 273 12701.12 178.95 54764.22 88888.00 2013-09-30 03:22:04.875 273 12701.02 178.93 54764.22 88888.00 2013-09-30 03:22:05.000 273 12700.92 178.95 54764.20 88888.00 2013-09-30 03:22:05.125 273 12700.98 178.95 54764.20 88888.00 2013-09-30 03:22:05.250 273 12701.00 178.90 54764.22 88888.00 2013-09-30 03:22:05.375 273 12701.05 178.90 54764.22 88888.00 2013-09-30 03:22:05.500 273 12701.02 178.90 54764.22 88888.00 2013-09-30 03:22:05.625 273 12701.12 178.90 54764.22 88888.00 2013-09-30 03:22:05.750 273 12701.15 178.90 54764.22 88888.00 2013-09-30 03:22:05.875 273 12701.05 178.90 54764.22 88888.00 2013-09-30 03:22:06.000 273 12700.95 178.90 54764.22 88888.00 2013-09-30 03:22:06.125 273 12700.98 178.88 54764.22 88888.00 2013-09-30 03:22:06.250 273 12700.98 178.85 54764.25 88888.00 2013-09-30 03:22:06.375 273 12701.00 178.88 54764.22 88888.00 2013-09-30 03:22:06.500 273 12701.00 178.88 54764.25 88888.00 2013-09-30 03:22:06.625 273 12701.02 178.90 54764.25 88888.00 2013-09-30 03:22:06.750 273 12701.00 178.88 54764.22 88888.00 2013-09-30 03:22:06.875 273 12701.00 178.88 54764.25 88888.00 2013-09-30 03:22:07.000 273 12701.02 178.85 54764.22 88888.00 2013-09-30 03:22:07.125 273 12701.00 178.85 54764.22 88888.00 2013-09-30 03:22:07.250 273 12700.98 178.85 54764.25 88888.00 2013-09-30 03:22:07.375 273 12701.00 178.85 54764.28 88888.00 2013-09-30 03:22:07.500 273 12700.98 178.85 54764.28 88888.00 2013-09-30 03:22:07.625 273 12700.95 178.82 54764.28 88888.00 2013-09-30 03:22:07.750 273 12700.92 178.82 54764.25 88888.00 2013-09-30 03:22:07.875 273 12700.92 178.82 54764.22 88888.00 2013-09-30 03:22:08.000 273 12701.00 178.82 54764.22 88888.00 2013-09-30 03:22:08.125 273 12701.02 178.82 54764.22 88888.00 2013-09-30 03:22:08.250 273 12700.98 178.82 54764.25 88888.00 2013-09-30 03:22:08.375 273 12700.95 178.85 54764.22 88888.00 2013-09-30 03:22:08.500 273 12700.92 178.80 54764.25 88888.00 2013-09-30 03:22:08.625 273 12700.95 178.82 54764.25 88888.00 2013-09-30 03:22:08.750 273 12700.98 178.82 54764.25 88888.00 2013-09-30 03:22:08.875 273 12700.98 178.82 54764.22 88888.00 2013-09-30 03:22:09.000 273 12700.95 178.80 54764.25 88888.00 2013-09-30 03:22:09.125 273 12700.90 178.82 54764.25 88888.00 2013-09-30 03:22:09.250 273 12700.92 178.78 54764.25 88888.00 2013-09-30 03:22:09.375 273 12700.98 178.78 54764.25 88888.00 2013-09-30 03:22:09.500 273 12700.98 178.78 54764.28 88888.00 2013-09-30 03:22:09.625 273 12700.98 178.80 54764.25 88888.00 2013-09-30 03:22:09.750 273 12700.92 178.78 54764.22 88888.00 2013-09-30 03:22:09.875 273 12700.90 178.78 54764.25 88888.00 2013-09-30 03:22:10.000 273 12700.92 178.78 54764.22 88888.00 2013-09-30 03:22:10.125 273 12700.88 178.78 54764.22 88888.00 2013-09-30 03:22:10.250 273 12700.90 178.72 54764.22 88888.00 2013-09-30 03:22:10.375 273 12700.98 178.75 54764.22 88888.00 2013-09-30 03:22:10.500 273 12700.90 178.75 54764.22 88888.00 2013-09-30 03:22:10.625 273 12700.90 178.75 54764.28 88888.00 2013-09-30 03:22:10.750 273 12700.90 178.72 54764.28 88888.00 2013-09-30 03:22:10.875 273 12700.90 178.72 54764.25 88888.00 2013-09-30 03:22:11.000 273 12700.85 178.72 54764.25 88888.00 2013-09-30 03:22:11.125 273 12700.80 178.72 54764.30 88888.00 2013-09-30 03:22:11.250 273 12700.77 178.68 54764.28 88888.00 2013-09-30 03:22:11.375 273 12700.77 178.72 54764.28 88888.00 2013-09-30 03:22:11.500 273 12700.77 178.72 54764.30 88888.00 2013-09-30 03:22:11.625 273 12700.75 178.70 54764.25 88888.00 2013-09-30 03:22:11.750 273 12700.80 178.68 54764.28 88888.00 2013-09-30 03:22:11.875 273 12700.83 178.70 54764.28 88888.00 2013-09-30 03:22:12.000 273 12700.80 178.70 54764.28 88888.00 2013-09-30 03:22:12.125 273 12700.75 178.68 54764.30 88888.00 2013-09-30 03:22:12.250 273 12700.70 178.68 54764.30 88888.00 2013-09-30 03:22:12.375 273 12700.77 178.68 54764.28 88888.00 2013-09-30 03:22:12.500 273 12700.77 178.68 54764.30 88888.00 2013-09-30 03:22:12.625 273 12700.77 178.65 54764.30 88888.00 2013-09-30 03:22:12.750 273 12700.80 178.65 54764.30 88888.00 2013-09-30 03:22:12.875 273 12700.77 178.65 54764.30 88888.00 2013-09-30 03:22:13.000 273 12700.77 178.62 54764.28 88888.00 2013-09-30 03:22:13.125 273 12700.80 178.62 54764.28 88888.00 2013-09-30 03:22:13.250 273 12700.75 178.60 54764.30 88888.00 2013-09-30 03:22:13.375 273 12700.77 178.60 54764.30 88888.00 2013-09-30 03:22:13.500 273 12700.83 178.57 54764.32 88888.00 2013-09-30 03:22:13.625 273 12700.85 178.60 54764.30 88888.00 2013-09-30 03:22:13.750 273 12700.83 178.60 54764.28 88888.00 2013-09-30 03:22:13.875 273 12700.80 178.57 54764.28 88888.00 2013-09-30 03:22:14.000 273 12700.77 178.55 54764.25 88888.00 2013-09-30 03:22:14.125 273 12700.80 178.57 54764.28 88888.00 2013-09-30 03:22:14.250 273 12700.77 178.55 54764.30 88888.00 2013-09-30 03:22:14.375 273 12700.80 178.57 54764.35 88888.00 2013-09-30 03:22:14.500 273 12700.80 178.57 54764.35 88888.00 2013-09-30 03:22:14.625 273 12700.83 178.57 54764.32 88888.00 2013-09-30 03:22:14.750 273 12700.83 178.57 54764.30 88888.00 2013-09-30 03:22:14.875 273 12700.75 178.57 54764.32 88888.00 2013-09-30 03:22:15.000 273 12700.73 178.55 54764.32 88888.00 2013-09-30 03:22:15.125 273 12700.75 178.55 54764.35 88888.00 2013-09-30 03:22:15.250 273 12700.67 178.55 54764.35 88888.00 2013-09-30 03:22:15.375 273 12700.65 178.55 54764.35 88888.00 2013-09-30 03:22:15.500 273 12700.60 178.55 54764.35 88888.00 2013-09-30 03:22:15.625 273 12700.60 178.55 54764.35 88888.00 2013-09-30 03:22:15.750 273 12700.62 178.55 54764.35 88888.00 2013-09-30 03:22:15.875 273 12700.67 178.50 54764.32 88888.00 2013-09-30 03:22:16.000 273 12700.70 178.47 54764.32 88888.00 2013-09-30 03:22:16.125 273 12700.70 178.47 54764.32 88888.00 2013-09-30 03:22:16.250 273 12700.60 178.45 54764.30 88888.00 2013-09-30 03:22:16.375 273 12700.62 178.47 54764.32 88888.00 2013-09-30 03:22:16.500 273 12700.62 178.47 54764.32 88888.00 2013-09-30 03:22:16.625 273 12700.60 178.50 54764.35 88888.00 2013-09-30 03:22:16.750 273 12700.62 178.47 54764.35 88888.00 2013-09-30 03:22:16.875 273 12700.65 178.45 54764.35 88888.00 2013-09-30 03:22:17.000 273 12700.60 178.45 54764.35 88888.00 2013-09-30 03:22:17.125 273 12700.52 178.45 54764.35 88888.00 2013-09-30 03:22:17.250 273 12700.48 178.43 54764.38 88888.00 2013-09-30 03:22:17.375 273 12700.52 178.43 54764.38 88888.00 2013-09-30 03:22:17.500 273 12700.50 178.43 54764.38 88888.00 2013-09-30 03:22:17.625 273 12700.55 178.40 54764.38 88888.00 2013-09-30 03:22:17.750 273 12700.52 178.43 54764.38 88888.00 2013-09-30 03:22:17.875 273 12700.48 178.40 54764.38 88888.00 2013-09-30 03:22:18.000 273 12700.42 178.43 54764.38 88888.00 2013-09-30 03:22:18.125 273 12700.48 178.40 54764.38 88888.00 2013-09-30 03:22:18.250 273 12700.55 178.40 54764.40 88888.00 2013-09-30 03:22:18.375 273 12700.67 178.40 54764.40 88888.00 2013-09-30 03:22:18.500 273 12700.58 178.40 54764.43 88888.00 2013-09-30 03:22:18.625 273 12700.55 178.40 54764.38 88888.00 2013-09-30 03:22:18.750 273 12700.55 178.40 54764.40 88888.00 2013-09-30 03:22:18.875 273 12700.62 178.40 54764.40 88888.00 2013-09-30 03:22:19.000 273 12700.67 178.40 54764.38 88888.00 2013-09-30 03:22:19.125 273 12700.60 178.40 54764.40 88888.00 2013-09-30 03:22:19.250 273 12700.52 178.38 54764.40 88888.00 2013-09-30 03:22:19.375 273 12700.58 178.40 54764.38 88888.00 2013-09-30 03:22:19.500 273 12700.55 178.40 54764.38 88888.00 2013-09-30 03:22:19.625 273 12700.40 178.38 54764.40 88888.00 2013-09-30 03:22:19.750 273 12700.45 178.38 54764.40 88888.00 2013-09-30 03:22:19.875 273 12700.50 178.38 54764.38 88888.00 2013-09-30 03:22:20.000 273 12700.52 178.38 54764.38 88888.00 2013-09-30 03:22:20.125 273 12700.52 178.35 54764.40 88888.00 2013-09-30 03:22:20.250 273 12700.50 178.32 54764.40 88888.00 2013-09-30 03:22:20.375 273 12700.42 178.35 54764.40 88888.00 2013-09-30 03:22:20.500 273 12700.38 178.35 54764.40 88888.00 2013-09-30 03:22:20.625 273 12700.38 178.35 54764.40 88888.00 2013-09-30 03:22:20.750 273 12700.45 178.35 54764.40 88888.00 2013-09-30 03:22:20.875 273 12700.45 178.35 54764.40 88888.00 2013-09-30 03:22:21.000 273 12700.38 178.35 54764.38 88888.00 2013-09-30 03:22:21.125 273 12700.38 178.35 54764.38 88888.00 2013-09-30 03:22:21.250 273 12700.35 178.30 54764.38 88888.00 2013-09-30 03:22:21.375 273 12700.40 178.32 54764.38 88888.00 2013-09-30 03:22:21.500 273 12700.38 178.32 54764.40 88888.00 2013-09-30 03:22:21.625 273 12700.35 178.32 54764.40 88888.00 2013-09-30 03:22:21.750 273 12700.33 178.32 54764.43 88888.00 2013-09-30 03:22:21.875 273 12700.38 178.32 54764.43 88888.00 2013-09-30 03:22:22.000 273 12700.40 178.30 54764.40 88888.00 2013-09-30 03:22:22.125 273 12700.40 178.30 54764.40 88888.00 2013-09-30 03:22:22.250 273 12700.38 178.28 54764.43 88888.00 2013-09-30 03:22:22.375 273 12700.45 178.28 54764.43 88888.00 2013-09-30 03:22:22.500 273 12700.40 178.25 54764.40 88888.00 2013-09-30 03:22:22.625 273 12700.30 178.28 54764.38 88888.00 2013-09-30 03:22:22.750 273 12700.30 178.30 54764.40 88888.00 2013-09-30 03:22:22.875 273 12700.35 178.28 54764.43 88888.00 2013-09-30 03:22:23.000 273 12700.38 178.25 54764.40 88888.00 2013-09-30 03:22:23.125 273 12700.38 178.25 54764.43 88888.00 2013-09-30 03:22:23.250 273 12700.27 178.25 54764.40 88888.00 2013-09-30 03:22:23.375 273 12700.30 178.25 54764.43 88888.00 2013-09-30 03:22:23.500 273 12700.33 178.25 54764.43 88888.00 2013-09-30 03:22:23.625 273 12700.25 178.22 54764.45 88888.00 2013-09-30 03:22:23.750 273 12700.23 178.20 54764.45 88888.00 2013-09-30 03:22:23.875 273 12700.35 178.20 54764.43 88888.00 2013-09-30 03:22:24.000 273 12700.40 178.22 54764.43 88888.00 2013-09-30 03:22:24.125 273 12700.38 178.22 54764.45 88888.00 2013-09-30 03:22:24.250 273 12700.33 178.18 54764.45 88888.00 2013-09-30 03:22:24.375 273 12700.35 178.18 54764.45 88888.00 2013-09-30 03:22:24.500 273 12700.33 178.15 54764.45 88888.00 2013-09-30 03:22:24.625 273 12700.33 178.15 54764.47 88888.00 2013-09-30 03:22:24.750 273 12700.25 178.15 54764.47 88888.00 2013-09-30 03:22:24.875 273 12700.25 178.15 54764.45 88888.00 2013-09-30 03:22:25.000 273 12700.30 178.12 54764.45 88888.00 2013-09-30 03:22:25.125 273 12700.33 178.15 54764.47 88888.00 2013-09-30 03:22:25.250 273 12700.27 178.12 54764.47 88888.00 2013-09-30 03:22:25.375 273 12700.30 178.12 54764.47 88888.00 2013-09-30 03:22:25.500 273 12700.35 178.12 54764.45 88888.00 2013-09-30 03:22:25.625 273 12700.33 178.12 54764.45 88888.00 2013-09-30 03:22:25.750 273 12700.25 178.12 54764.47 88888.00 2013-09-30 03:22:25.875 273 12700.27 178.12 54764.47 88888.00 2013-09-30 03:22:26.000 273 12700.27 178.12 54764.45 88888.00 2013-09-30 03:22:26.125 273 12700.25 178.10 54764.45 88888.00 2013-09-30 03:22:26.250 273 12700.20 178.07 54764.47 88888.00 2013-09-30 03:22:26.375 273 12700.27 178.10 54764.47 88888.00 2013-09-30 03:22:26.500 273 12700.27 178.07 54764.45 88888.00 2013-09-30 03:22:26.625 273 12700.27 178.10 54764.45 88888.00 2013-09-30 03:22:26.750 273 12700.30 178.07 54764.45 88888.00 2013-09-30 03:22:26.875 273 12700.30 178.07 54764.47 88888.00 2013-09-30 03:22:27.000 273 12700.30 178.05 54764.47 88888.00 2013-09-30 03:22:27.125 273 12700.27 178.05 54764.47 88888.00 2013-09-30 03:22:27.250 273 12700.25 178.05 54764.50 88888.00 2013-09-30 03:22:27.375 273 12700.20 178.05 54764.50 88888.00 2013-09-30 03:22:27.500 273 12700.12 178.07 54764.47 88888.00 2013-09-30 03:22:27.625 273 12700.15 178.05 54764.47 88888.00 2013-09-30 03:22:27.750 273 12700.17 178.05 54764.47 88888.00 2013-09-30 03:22:27.875 273 12700.25 178.03 54764.47 88888.00 2013-09-30 03:22:28.000 273 12700.27 178.03 54764.47 88888.00 2013-09-30 03:22:28.125 273 12700.27 178.03 54764.47 88888.00 2013-09-30 03:22:28.250 273 12700.23 178.03 54764.50 88888.00 2013-09-30 03:22:28.375 273 12700.33 178.03 54764.50 88888.00 2013-09-30 03:22:28.500 273 12700.30 178.00 54764.50 88888.00 2013-09-30 03:22:28.625 273 12700.23 178.03 54764.50 88888.00 2013-09-30 03:22:28.750 273 12700.20 178.03 54764.47 88888.00 2013-09-30 03:22:28.875 273 12700.23 178.00 54764.47 88888.00 2013-09-30 03:22:29.000 273 12700.33 178.00 54764.45 88888.00 2013-09-30 03:22:29.125 273 12700.30 178.00 54764.45 88888.00 2013-09-30 03:22:29.250 273 12700.17 177.97 54764.47 88888.00 2013-09-30 03:22:29.375 273 12700.20 177.97 54764.47 88888.00 2013-09-30 03:22:29.500 273 12700.15 177.97 54764.45 88888.00 2013-09-30 03:22:29.625 273 12700.17 177.97 54764.45 88888.00 2013-09-30 03:22:29.750 273 12700.27 177.95 54764.45 88888.00 2013-09-30 03:22:29.875 273 12700.33 177.95 54764.47 88888.00 2013-09-30 03:22:30.000 273 12700.27 177.93 54764.47 88888.00 2013-09-30 03:22:30.125 273 12700.20 177.95 54764.47 88888.00 2013-09-30 03:22:30.250 273 12700.17 177.90 54764.47 88888.00 2013-09-30 03:22:30.375 273 12700.20 177.90 54764.47 88888.00 2013-09-30 03:22:30.500 273 12700.23 177.90 54764.47 88888.00 2013-09-30 03:22:30.625 273 12700.15 177.90 54764.50 88888.00 2013-09-30 03:22:30.750 273 12700.17 177.90 54764.50 88888.00 2013-09-30 03:22:30.875 273 12700.20 177.90 54764.50 88888.00 2013-09-30 03:22:31.000 273 12700.23 177.90 54764.47 88888.00 2013-09-30 03:22:31.125 273 12700.17 177.90 54764.47 88888.00 2013-09-30 03:22:31.250 273 12700.15 177.90 54764.47 88888.00 2013-09-30 03:22:31.375 273 12700.17 177.88 54764.50 88888.00 2013-09-30 03:22:31.500 273 12700.20 177.88 54764.50 88888.00 2013-09-30 03:22:31.625 273 12700.20 177.90 54764.53 88888.00 2013-09-30 03:22:31.750 273 12700.15 177.90 54764.53 88888.00 2013-09-30 03:22:31.875 273 12700.12 177.90 54764.50 88888.00 2013-09-30 03:22:32.000 273 12700.12 177.88 54764.47 88888.00 2013-09-30 03:22:32.125 273 12700.10 177.85 54764.47 88888.00 2013-09-30 03:22:32.250 273 12700.10 177.85 54764.47 88888.00 2013-09-30 03:22:32.375 273 12700.12 177.88 54764.50 88888.00 2013-09-30 03:22:32.500 273 12700.10 177.88 54764.47 88888.00 2013-09-30 03:22:32.625 273 12700.08 177.88 54764.47 88888.00 2013-09-30 03:22:32.750 273 12700.10 177.85 54764.47 88888.00 2013-09-30 03:22:32.875 273 12700.10 177.85 54764.50 88888.00 2013-09-30 03:22:33.000 273 12700.10 177.82 54764.47 88888.00 2013-09-30 03:22:33.125 273 12700.08 177.80 54764.47 88888.00 2013-09-30 03:22:33.250 273 12700.02 177.80 54764.50 88888.00 2013-09-30 03:22:33.375 273 12700.10 177.82 54764.50 88888.00 2013-09-30 03:22:33.500 273 12700.12 177.80 54764.50 88888.00 2013-09-30 03:22:33.625 273 12700.10 177.80 54764.55 88888.00 2013-09-30 03:22:33.750 273 12700.08 177.78 54764.53 88888.00 2013-09-30 03:22:33.875 273 12700.05 177.78 54764.53 88888.00 2013-09-30 03:22:34.000 273 12700.05 177.78 54764.50 88888.00 2013-09-30 03:22:34.125 273 12700.08 177.78 54764.53 88888.00 2013-09-30 03:22:34.250 273 12700.05 177.75 54764.55 88888.00 2013-09-30 03:22:34.375 273 12700.08 177.75 54764.53 88888.00 2013-09-30 03:22:34.500 273 12700.08 177.75 54764.55 88888.00 2013-09-30 03:22:34.625 273 12700.10 177.78 54764.55 88888.00 2013-09-30 03:22:34.750 273 12700.08 177.78 54764.57 88888.00 2013-09-30 03:22:34.875 273 12700.05 177.75 54764.55 88888.00 2013-09-30 03:22:35.000 273 12700.05 177.72 54764.53 88888.00 2013-09-30 03:22:35.125 273 12700.02 177.72 54764.55 88888.00 2013-09-30 03:22:35.250 273 12700.00 177.75 54764.55 88888.00 2013-09-30 03:22:35.375 273 12700.05 177.75 54764.55 88888.00 2013-09-30 03:22:35.500 273 12699.98 177.72 54764.57 88888.00 2013-09-30 03:22:35.625 273 12699.98 177.72 54764.55 88888.00 2013-09-30 03:22:35.750 273 12699.98 177.70 54764.50 88888.00 2013-09-30 03:22:35.875 273 12699.98 177.70 54764.53 88888.00 2013-09-30 03:22:36.000 273 12699.95 177.68 54764.50 88888.00 2013-09-30 03:22:36.125 273 12699.98 177.68 54764.47 88888.00 2013-09-30 03:22:36.250 273 12699.95 177.65 54764.53 88888.00 2013-09-30 03:22:36.375 273 12699.95 177.68 54764.50 88888.00 2013-09-30 03:22:36.500 273 12699.90 177.70 54764.47 88888.00 2013-09-30 03:22:36.625 273 12699.90 177.70 54764.47 88888.00 2013-09-30 03:22:36.750 273 12699.95 177.68 54764.50 88888.00 2013-09-30 03:22:36.875 273 12699.98 177.68 54764.53 88888.00 2013-09-30 03:22:37.000 273 12699.98 177.68 54764.45 88888.00 2013-09-30 03:22:37.125 273 12699.98 177.68 54764.47 88888.00 2013-09-30 03:22:37.250 273 12699.92 177.65 54764.50 88888.00 2013-09-30 03:22:37.375 273 12699.98 177.65 54764.53 88888.00 2013-09-30 03:22:37.500 273 12699.92 177.68 54764.50 88888.00 2013-09-30 03:22:37.625 273 12699.85 177.68 54764.50 88888.00 2013-09-30 03:22:37.750 273 12699.83 177.65 54764.53 88888.00 2013-09-30 03:22:37.875 273 12699.80 177.65 54764.50 88888.00 2013-09-30 03:22:38.000 273 12699.85 177.62 54764.50 88888.00 2013-09-30 03:22:38.125 273 12699.85 177.62 54764.47 88888.00 2013-09-30 03:22:38.250 273 12699.80 177.62 54764.50 88888.00 2013-09-30 03:22:38.375 273 12699.85 177.62 54764.47 88888.00 2013-09-30 03:22:38.500 273 12699.83 177.62 54764.50 88888.00 2013-09-30 03:22:38.625 273 12699.85 177.62 54764.50 88888.00 2013-09-30 03:22:38.750 273 12699.90 177.60 54764.47 88888.00 2013-09-30 03:22:38.875 273 12699.90 177.62 54764.50 88888.00 2013-09-30 03:22:39.000 273 12699.85 177.62 54764.50 88888.00 2013-09-30 03:22:39.125 273 12699.80 177.62 54764.53 88888.00 2013-09-30 03:22:39.250 273 12699.83 177.60 54764.53 88888.00 2013-09-30 03:22:39.375 273 12699.88 177.57 54764.50 88888.00 2013-09-30 03:22:39.500 273 12699.90 177.57 54764.50 88888.00 2013-09-30 03:22:39.625 273 12699.88 177.55 54764.50 88888.00 2013-09-30 03:22:39.750 273 12699.83 177.55 54764.50 88888.00 2013-09-30 03:22:39.875 273 12699.80 177.57 54764.53 88888.00 2013-09-30 03:22:40.000 273 12699.80 177.57 54764.50 88888.00 2013-09-30 03:22:40.125 273 12699.80 177.55 54764.53 88888.00 2013-09-30 03:22:40.250 273 12699.77 177.55 54764.53 88888.00 2013-09-30 03:22:40.375 273 12699.83 177.57 54764.53 88888.00 2013-09-30 03:22:40.500 273 12699.80 177.55 54764.53 88888.00 2013-09-30 03:22:40.625 273 12699.83 177.53 54764.53 88888.00 2013-09-30 03:22:40.750 273 12699.85 177.55 54764.53 88888.00 2013-09-30 03:22:40.875 273 12699.88 177.53 54764.53 88888.00 2013-09-30 03:22:41.000 273 12699.88 177.50 54764.50 88888.00 2013-09-30 03:22:41.125 273 12699.85 177.50 54764.50 88888.00 2013-09-30 03:22:41.250 273 12699.80 177.47 54764.53 88888.00 2013-09-30 03:22:41.375 273 12699.77 177.53 54764.53 88888.00 2013-09-30 03:22:41.500 273 12699.80 177.50 54764.53 88888.00 2013-09-30 03:22:41.625 273 12699.85 177.50 54764.47 88888.00 2013-09-30 03:22:41.750 273 12699.83 177.50 54764.47 88888.00 2013-09-30 03:22:41.875 273 12699.73 177.47 54764.53 88888.00 2013-09-30 03:22:42.000 273 12699.73 177.50 54764.53 88888.00 2013-09-30 03:22:42.125 273 12699.75 177.47 54764.53 88888.00 2013-09-30 03:22:42.250 273 12699.75 177.45 54764.53 88888.00 2013-09-30 03:22:42.375 273 12699.75 177.47 54764.50 88888.00 2013-09-30 03:22:42.500 273 12699.70 177.47 54764.50 88888.00 2013-09-30 03:22:42.625 273 12699.75 177.45 54764.53 88888.00 2013-09-30 03:22:42.750 273 12699.80 177.47 54764.50 88888.00 2013-09-30 03:22:42.875 273 12699.73 177.45 54764.50 88888.00 2013-09-30 03:22:43.000 273 12699.70 177.43 54764.50 88888.00 2013-09-30 03:22:43.125 273 12699.73 177.43 54764.50 88888.00 2013-09-30 03:22:43.250 273 12699.75 177.40 54764.50 88888.00 2013-09-30 03:22:43.375 273 12699.75 177.43 54764.50 88888.00 2013-09-30 03:22:43.500 273 12699.70 177.43 54764.53 88888.00 2013-09-30 03:22:43.625 273 12699.70 177.43 54764.53 88888.00 2013-09-30 03:22:43.750 273 12699.67 177.40 54764.50 88888.00 2013-09-30 03:22:43.875 273 12699.65 177.40 54764.53 88888.00 2013-09-30 03:22:44.000 273 12699.65 177.43 54764.53 88888.00 2013-09-30 03:22:44.125 273 12699.70 177.43 54764.55 88888.00 2013-09-30 03:22:44.250 273 12699.67 177.38 54764.53 88888.00 2013-09-30 03:22:44.375 273 12699.75 177.38 54764.53 88888.00 2013-09-30 03:22:44.500 273 12699.77 177.40 54764.53 88888.00 2013-09-30 03:22:44.625 273 12699.80 177.40 54764.55 88888.00 2013-09-30 03:22:44.750 273 12699.80 177.38 54764.53 88888.00 2013-09-30 03:22:44.875 273 12699.77 177.38 54764.53 88888.00 2013-09-30 03:22:45.000 273 12699.75 177.38 54764.53 88888.00 2013-09-30 03:22:45.125 273 12699.77 177.35 54764.57 88888.00 2013-09-30 03:22:45.250 273 12699.77 177.38 54764.62 88888.00 2013-09-30 03:22:45.375 273 12699.77 177.35 54764.57 88888.00 2013-09-30 03:22:45.500 273 12699.75 177.35 54764.50 88888.00 2013-09-30 03:22:45.625 273 12699.65 177.32 54764.47 88888.00 2013-09-30 03:22:45.750 273 12699.62 177.35 54764.50 88888.00 2013-09-30 03:22:45.875 273 12699.60 177.35 54764.53 88888.00 2013-09-30 03:22:46.000 273 12699.55 177.32 54764.53 88888.00 2013-09-30 03:22:46.125 273 12699.60 177.32 54764.53 88888.00 2013-09-30 03:22:46.250 273 12699.62 177.30 54764.53 88888.00 2013-09-30 03:22:46.375 273 12699.65 177.35 54764.55 88888.00 2013-09-30 03:22:46.500 273 12699.62 177.35 54764.55 88888.00 2013-09-30 03:22:46.625 273 12699.62 177.32 54764.53 88888.00 2013-09-30 03:22:46.750 273 12699.65 177.30 54764.53 88888.00 2013-09-30 03:22:46.875 273 12699.62 177.30 54764.53 88888.00 2013-09-30 03:22:47.000 273 12699.62 177.28 54764.53 88888.00 2013-09-30 03:22:47.125 273 12699.65 177.30 54764.53 88888.00 2013-09-30 03:22:47.250 273 12699.60 177.30 54764.53 88888.00 2013-09-30 03:22:47.375 273 12699.67 177.30 54764.53 88888.00 2013-09-30 03:22:47.500 273 12699.62 177.32 54764.53 88888.00 2013-09-30 03:22:47.625 273 12699.58 177.32 54764.55 88888.00 2013-09-30 03:22:47.750 273 12699.60 177.30 54764.53 88888.00 2013-09-30 03:22:47.875 273 12699.65 177.28 54764.53 88888.00 2013-09-30 03:22:48.000 273 12699.65 177.28 54764.55 88888.00 2013-09-30 03:22:48.125 273 12699.62 177.25 54764.57 88888.00 2013-09-30 03:22:48.250 273 12699.60 177.22 54764.55 88888.00 2013-09-30 03:22:48.375 273 12699.62 177.25 54764.57 88888.00 2013-09-30 03:22:48.500 273 12699.60 177.22 54764.55 88888.00 2013-09-30 03:22:48.625 273 12699.62 177.25 54764.55 88888.00 2013-09-30 03:22:48.750 273 12699.55 177.22 54764.55 88888.00 2013-09-30 03:22:48.875 273 12699.52 177.22 54764.53 88888.00 2013-09-30 03:22:49.000 273 12699.58 177.22 54764.53 88888.00 2013-09-30 03:22:49.125 273 12699.62 177.22 54764.55 88888.00 2013-09-30 03:22:49.250 273 12699.58 177.20 54764.55 88888.00 2013-09-30 03:22:49.375 273 12699.58 177.20 54764.53 88888.00 2013-09-30 03:22:49.500 273 12699.50 177.20 54764.55 88888.00 2013-09-30 03:22:49.625 273 12699.48 177.22 54764.55 88888.00 2013-09-30 03:22:49.750 273 12699.55 177.20 54764.53 88888.00 2013-09-30 03:22:49.875 273 12699.58 177.20 54764.53 88888.00 2013-09-30 03:22:50.000 273 12699.60 177.18 54764.53 88888.00 2013-09-30 03:22:50.125 273 12699.60 177.15 54764.55 88888.00 2013-09-30 03:22:50.250 273 12699.55 177.15 54764.57 88888.00 2013-09-30 03:22:50.375 273 12699.58 177.18 54764.55 88888.00 2013-09-30 03:22:50.500 273 12699.55 177.18 54764.57 88888.00 2013-09-30 03:22:50.625 273 12699.52 177.15 54764.55 88888.00 2013-09-30 03:22:50.750 273 12699.52 177.15 54764.53 88888.00 2013-09-30 03:22:50.875 273 12699.55 177.18 54764.53 88888.00 2013-09-30 03:22:51.000 273 12699.55 177.15 54764.53 88888.00 2013-09-30 03:22:51.125 273 12699.55 177.15 54764.55 88888.00 2013-09-30 03:22:51.250 273 12699.52 177.15 54764.55 88888.00 2013-09-30 03:22:51.375 273 12699.55 177.15 54764.55 88888.00 2013-09-30 03:22:51.500 273 12699.55 177.15 54764.55 88888.00 2013-09-30 03:22:51.625 273 12699.55 177.15 54764.55 88888.00 2013-09-30 03:22:51.750 273 12699.55 177.12 54764.55 88888.00 2013-09-30 03:22:51.875 273 12699.50 177.15 54764.57 88888.00 2013-09-30 03:22:52.000 273 12699.42 177.15 54764.55 88888.00 2013-09-30 03:22:52.125 273 12699.42 177.15 54764.55 88888.00 2013-09-30 03:22:52.250 273 12699.45 177.12 54764.57 88888.00 2013-09-30 03:22:52.375 273 12699.48 177.12 54764.55 88888.00 2013-09-30 03:22:52.500 273 12699.50 177.10 54764.53 88888.00 2013-09-30 03:22:52.625 273 12699.52 177.12 54764.55 88888.00 2013-09-30 03:22:52.750 273 12699.52 177.10 54764.55 88888.00 2013-09-30 03:22:52.875 273 12699.48 177.10 54764.57 88888.00 2013-09-30 03:22:53.000 273 12699.40 177.12 54764.55 88888.00 2013-09-30 03:22:53.125 273 12699.38 177.12 54764.55 88888.00 2013-09-30 03:22:53.250 273 12699.35 177.07 54764.57 88888.00 2013-09-30 03:22:53.375 273 12699.40 177.07 54764.55 88888.00 2013-09-30 03:22:53.500 273 12699.40 177.07 54764.55 88888.00 2013-09-30 03:22:53.625 273 12699.38 177.07 54764.55 88888.00 2013-09-30 03:22:53.750 273 12699.30 177.07 54764.55 88888.00 2013-09-30 03:22:53.875 273 12699.33 177.10 54764.53 88888.00 2013-09-30 03:22:54.000 273 12699.35 177.07 54764.53 88888.00 2013-09-30 03:22:54.125 273 12699.38 177.07 54764.55 88888.00 2013-09-30 03:22:54.250 273 12699.33 177.07 54764.55 88888.00 2013-09-30 03:22:54.375 273 12699.30 177.07 54764.53 88888.00 2013-09-30 03:22:54.500 273 12699.30 177.10 54764.53 88888.00 2013-09-30 03:22:54.625 273 12699.30 177.10 54764.53 88888.00 2013-09-30 03:22:54.750 273 12699.35 177.07 54764.53 88888.00 2013-09-30 03:22:54.875 273 12699.33 177.10 54764.55 88888.00 2013-09-30 03:22:55.000 273 12699.33 177.07 54764.55 88888.00 2013-09-30 03:22:55.125 273 12699.27 177.07 54764.55 88888.00 2013-09-30 03:22:55.250 273 12699.23 177.05 54764.53 88888.00 2013-09-30 03:22:55.375 273 12699.23 177.07 54764.55 88888.00 2013-09-30 03:22:55.500 273 12699.25 177.07 54764.55 88888.00 2013-09-30 03:22:55.625 273 12699.33 177.03 54764.53 88888.00 2013-09-30 03:22:55.750 273 12699.38 177.05 54764.50 88888.00 2013-09-30 03:22:55.875 273 12699.38 177.05 54764.53 88888.00 2013-09-30 03:22:56.000 273 12699.33 177.07 54764.53 88888.00 2013-09-30 03:22:56.125 273 12699.30 177.05 54764.55 88888.00 2013-09-30 03:22:56.250 273 12699.25 177.05 54764.57 88888.00 2013-09-30 03:22:56.375 273 12699.30 177.05 54764.55 88888.00 2013-09-30 03:22:56.500 273 12699.27 177.07 54764.53 88888.00 2013-09-30 03:22:56.625 273 12699.30 177.05 54764.55 88888.00 2013-09-30 03:22:56.750 273 12699.30 177.05 54764.55 88888.00 2013-09-30 03:22:56.875 273 12699.25 177.05 54764.57 88888.00 2013-09-30 03:22:57.000 273 12699.25 177.03 54764.57 88888.00 2013-09-30 03:22:57.125 273 12699.33 177.03 54764.55 88888.00 2013-09-30 03:22:57.250 273 12699.30 177.00 54764.55 88888.00 2013-09-30 03:22:57.375 273 12699.23 177.00 54764.55 88888.00 2013-09-30 03:22:57.500 273 12699.17 177.00 54764.55 88888.00 2013-09-30 03:22:57.625 273 12699.23 176.97 54764.57 88888.00 2013-09-30 03:22:57.750 273 12699.23 176.97 54764.57 88888.00 2013-09-30 03:22:57.875 273 12699.17 177.00 54764.57 88888.00 2013-09-30 03:22:58.000 273 12699.20 177.03 54764.55 88888.00 2013-09-30 03:22:58.125 273 12699.15 177.03 54764.55 88888.00 2013-09-30 03:22:58.250 273 12699.15 177.00 54764.55 88888.00 2013-09-30 03:22:58.375 273 12699.23 177.00 54764.55 88888.00 2013-09-30 03:22:58.500 273 12699.20 177.00 54764.55 88888.00 2013-09-30 03:22:58.625 273 12699.23 177.00 54764.57 88888.00 2013-09-30 03:22:58.750 273 12699.23 177.00 54764.55 88888.00 2013-09-30 03:22:58.875 273 12699.23 176.97 54764.57 88888.00 2013-09-30 03:22:59.000 273 12699.20 177.00 54764.57 88888.00 2013-09-30 03:22:59.125 273 12699.15 176.95 54764.55 88888.00 2013-09-30 03:22:59.250 273 12699.10 176.97 54764.57 88888.00 2013-09-30 03:22:59.375 273 12699.12 176.97 54764.57 88888.00 2013-09-30 03:22:59.500 273 12699.10 176.97 54764.55 88888.00 2013-09-30 03:22:59.625 273 12699.10 176.95 54764.53 88888.00 2013-09-30 03:22:59.750 273 12699.15 176.97 54764.53 88888.00 2013-09-30 03:22:59.875 273 12699.17 176.97 54764.55 88888.00 2013-09-30 03:23:00.000 273 12699.17 176.97 54764.50 88888.00 2013-09-30 03:23:00.125 273 12699.15 176.95 54764.53 88888.00 2013-09-30 03:23:00.250 273 12699.15 176.93 54764.55 88888.00 2013-09-30 03:23:00.375 273 12699.15 176.95 54764.55 88888.00 2013-09-30 03:23:00.500 273 12699.12 176.97 54764.55 88888.00 2013-09-30 03:23:00.625 273 12699.17 176.95 54764.55 88888.00 2013-09-30 03:23:00.750 273 12699.15 176.93 54764.53 88888.00 2013-09-30 03:23:00.875 273 12699.10 176.93 54764.55 88888.00 2013-09-30 03:23:01.000 273 12699.10 176.93 54764.55 88888.00 2013-09-30 03:23:01.125 273 12699.17 176.93 54764.53 88888.00 2013-09-30 03:23:01.250 273 12699.15 176.93 54764.53 88888.00 2013-09-30 03:23:01.375 273 12699.15 176.95 54764.53 88888.00 2013-09-30 03:23:01.500 273 12699.10 176.95 54764.55 88888.00 2013-09-30 03:23:01.625 273 12699.12 176.95 54764.55 88888.00 2013-09-30 03:23:01.750 273 12699.12 176.93 54764.57 88888.00 2013-09-30 03:23:01.875 273 12699.10 176.93 54764.57 88888.00 2013-09-30 03:23:02.000 273 12699.08 176.93 54764.55 88888.00 2013-09-30 03:23:02.125 273 12699.02 176.95 54764.55 88888.00 2013-09-30 03:23:02.250 273 12699.00 176.93 54764.57 88888.00 2013-09-30 03:23:02.375 273 12699.00 176.95 54764.57 88888.00 2013-09-30 03:23:02.500 273 12699.02 176.95 54764.57 88888.00 2013-09-30 03:23:02.625 273 12699.00 176.93 54764.57 88888.00 2013-09-30 03:23:02.750 273 12698.95 176.93 54764.55 88888.00 2013-09-30 03:23:02.875 273 12699.00 176.93 54764.57 88888.00 2013-09-30 03:23:03.000 273 12699.00 176.93 54764.55 88888.00 2013-09-30 03:23:03.125 273 12698.95 176.90 54764.55 88888.00 2013-09-30 03:23:03.250 273 12698.95 176.90 54764.57 88888.00 2013-09-30 03:23:03.375 273 12698.95 176.93 54764.55 88888.00 2013-09-30 03:23:03.500 273 12699.00 176.88 54764.53 88888.00 2013-09-30 03:23:03.625 273 12699.05 176.88 54764.50 88888.00 2013-09-30 03:23:03.750 273 12699.10 176.88 54764.53 88888.00 2013-09-30 03:23:03.875 273 12699.02 176.88 54764.55 88888.00 2013-09-30 03:23:04.000 273 12699.00 176.88 54764.53 88888.00 2013-09-30 03:23:04.125 273 12698.95 176.88 54764.53 88888.00 2013-09-30 03:23:04.250 273 12698.95 176.88 54764.53 88888.00 2013-09-30 03:23:04.375 273 12699.00 176.90 54764.53 88888.00 2013-09-30 03:23:04.500 273 12698.98 176.88 54764.53 88888.00 2013-09-30 03:23:04.625 273 12699.00 176.88 54764.53 88888.00 2013-09-30 03:23:04.750 273 12699.00 176.90 54764.53 88888.00 2013-09-30 03:23:04.875 273 12699.00 176.93 54764.55 88888.00 2013-09-30 03:23:05.000 273 12699.05 176.93 54764.53 88888.00 2013-09-30 03:23:05.125 273 12699.08 176.90 54764.53 88888.00 2013-09-30 03:23:05.250 273 12698.95 176.93 54764.53 88888.00 2013-09-30 03:23:05.375 273 12698.92 176.90 54764.50 88888.00 2013-09-30 03:23:05.500 273 12698.98 176.90 54764.50 88888.00 2013-09-30 03:23:05.625 273 12699.00 176.90 54764.55 88888.00 2013-09-30 03:23:05.750 273 12698.95 176.90 54764.53 88888.00 2013-09-30 03:23:05.875 273 12698.90 176.90 54764.53 88888.00 2013-09-30 03:23:06.000 273 12698.90 176.85 54764.53 88888.00 2013-09-30 03:23:06.125 273 12698.90 176.85 54764.50 88888.00 2013-09-30 03:23:06.250 273 12698.88 176.85 54764.50 88888.00 2013-09-30 03:23:06.375 273 12698.88 176.85 54764.53 88888.00 2013-09-30 03:23:06.500 273 12698.90 176.88 54764.53 88888.00 2013-09-30 03:23:06.625 273 12698.88 176.90 54764.55 88888.00 2013-09-30 03:23:06.750 273 12698.83 176.85 54764.55 88888.00 2013-09-30 03:23:06.875 273 12698.83 176.85 54764.55 88888.00 2013-09-30 03:23:07.000 273 12698.88 176.85 54764.50 88888.00 2013-09-30 03:23:07.125 273 12698.85 176.88 54764.53 88888.00 2013-09-30 03:23:07.250 273 12698.85 176.85 54764.55 88888.00 2013-09-30 03:23:07.375 273 12698.80 176.85 54764.55 88888.00 2013-09-30 03:23:07.500 273 12698.85 176.85 54764.53 88888.00 2013-09-30 03:23:07.625 273 12698.85 176.85 54764.50 88888.00 2013-09-30 03:23:07.750 273 12698.80 176.85 54764.53 88888.00 2013-09-30 03:23:07.875 273 12698.77 176.82 54764.50 88888.00 2013-09-30 03:23:08.000 273 12698.77 176.85 54764.55 88888.00 2013-09-30 03:23:08.125 273 12698.75 176.85 54764.53 88888.00 2013-09-30 03:23:08.250 273 12698.65 176.82 54764.55 88888.00 2013-09-30 03:23:08.375 273 12698.70 176.85 54764.55 88888.00 2013-09-30 03:23:08.500 273 12698.75 176.85 54764.55 88888.00 2013-09-30 03:23:08.625 273 12698.77 176.85 54764.53 88888.00 2013-09-30 03:23:08.750 273 12698.75 176.85 54764.55 88888.00 2013-09-30 03:23:08.875 273 12698.70 176.85 54764.53 88888.00 2013-09-30 03:23:09.000 273 12698.70 176.82 54764.50 88888.00 2013-09-30 03:23:09.125 273 12698.75 176.85 54764.50 88888.00 2013-09-30 03:23:09.250 273 12698.75 176.82 54764.57 88888.00 2013-09-30 03:23:09.375 273 12698.73 176.85 54764.57 88888.00 2013-09-30 03:23:09.500 273 12698.73 176.85 54764.57 88888.00 2013-09-30 03:23:09.625 273 12698.75 176.85 54764.55 88888.00 2013-09-30 03:23:09.750 273 12698.70 176.82 54764.53 88888.00 2013-09-30 03:23:09.875 273 12698.67 176.85 54764.55 88888.00 2013-09-30 03:23:10.000 273 12698.67 176.85 54764.55 88888.00 2013-09-30 03:23:10.125 273 12698.65 176.85 54764.55 88888.00 2013-09-30 03:23:10.250 273 12698.65 176.80 54764.55 88888.00 2013-09-30 03:23:10.375 273 12698.67 176.82 54764.55 88888.00 2013-09-30 03:23:10.500 273 12698.55 176.85 54764.57 88888.00 2013-09-30 03:23:10.625 273 12698.48 176.82 54764.57 88888.00 2013-09-30 03:23:10.750 273 12698.55 176.82 54764.55 88888.00 2013-09-30 03:23:10.875 273 12698.55 176.82 54764.55 88888.00 2013-09-30 03:23:11.000 273 12698.58 176.80 54764.55 88888.00 2013-09-30 03:23:11.125 273 12698.55 176.82 54764.55 88888.00 2013-09-30 03:23:11.250 273 12698.52 176.82 54764.55 88888.00 2013-09-30 03:23:11.375 273 12698.58 176.85 54764.55 88888.00 2013-09-30 03:23:11.500 273 12698.60 176.82 54764.57 88888.00 2013-09-30 03:23:11.625 273 12698.65 176.82 54764.55 88888.00 2013-09-30 03:23:11.750 273 12698.65 176.82 54764.55 88888.00 2013-09-30 03:23:11.875 273 12698.58 176.82 54764.57 88888.00 2013-09-30 03:23:12.000 273 12698.58 176.80 54764.57 88888.00 2013-09-30 03:23:12.125 273 12698.60 176.82 54764.55 88888.00 2013-09-30 03:23:12.250 273 12698.58 176.82 54764.55 88888.00 2013-09-30 03:23:12.375 273 12698.52 176.85 54764.55 88888.00 2013-09-30 03:23:12.500 273 12698.50 176.85 54764.53 88888.00 2013-09-30 03:23:12.625 273 12698.48 176.82 54764.53 88888.00 2013-09-30 03:23:12.750 273 12698.48 176.82 54764.53 88888.00 2013-09-30 03:23:12.875 273 12698.52 176.82 54764.50 88888.00 2013-09-30 03:23:13.000 273 12698.55 176.85 54764.50 88888.00 2013-09-30 03:23:13.125 273 12698.58 176.82 54764.53 88888.00 2013-09-30 03:23:13.250 273 12698.62 176.80 54764.55 88888.00 2013-09-30 03:23:13.375 273 12698.58 176.82 54764.57 88888.00 2013-09-30 03:23:13.500 273 12698.50 176.82 54764.57 88888.00 2013-09-30 03:23:13.625 273 12698.48 176.82 54764.57 88888.00 2013-09-30 03:23:13.750 273 12698.50 176.82 54764.57 88888.00 2013-09-30 03:23:13.875 273 12698.50 176.82 54764.55 88888.00 2013-09-30 03:23:14.000 273 12698.52 176.85 54764.53 88888.00 2013-09-30 03:23:14.125 273 12698.55 176.85 54764.55 88888.00 2013-09-30 03:23:14.250 273 12698.52 176.80 54764.57 88888.00 2013-09-30 03:23:14.375 273 12698.52 176.80 54764.55 88888.00 2013-09-30 03:23:14.500 273 12698.55 176.80 54764.55 88888.00 2013-09-30 03:23:14.625 273 12698.55 176.80 54764.55 88888.00 2013-09-30 03:23:14.750 273 12698.50 176.82 54764.55 88888.00 2013-09-30 03:23:14.875 273 12698.42 176.82 54764.55 88888.00 2013-09-30 03:23:15.000 273 12698.42 176.82 54764.53 88888.00 2013-09-30 03:23:15.125 273 12698.48 176.85 54764.55 88888.00 2013-09-30 03:23:15.250 273 12698.48 176.82 54764.55 88888.00 2013-09-30 03:23:15.375 273 12698.50 176.82 54764.55 88888.00 2013-09-30 03:23:15.500 273 12698.48 176.82 54764.55 88888.00 2013-09-30 03:23:15.625 273 12698.45 176.80 54764.53 88888.00 2013-09-30 03:23:15.750 273 12698.42 176.80 54764.55 88888.00 2013-09-30 03:23:15.875 273 12698.40 176.80 54764.57 88888.00 2013-09-30 03:23:16.000 273 12698.42 176.80 54764.57 88888.00 2013-09-30 03:23:16.125 273 12698.45 176.82 54764.57 88888.00 2013-09-30 03:23:16.250 273 12698.38 176.80 54764.55 88888.00 2013-09-30 03:23:16.375 273 12698.40 176.80 54764.55 88888.00 2013-09-30 03:23:16.500 273 12698.42 176.82 54764.55 88888.00 2013-09-30 03:23:16.625 273 12698.45 176.82 54764.57 88888.00 2013-09-30 03:23:16.750 273 12698.38 176.82 54764.55 88888.00 2013-09-30 03:23:16.875 273 12698.33 176.85 54764.53 88888.00 2013-09-30 03:23:17.000 273 12698.33 176.82 54764.53 88888.00 2013-09-30 03:23:17.125 273 12698.33 176.85 54764.55 88888.00 2013-09-30 03:23:17.250 273 12698.30 176.82 54764.53 88888.00 2013-09-30 03:23:17.375 273 12698.27 176.80 54764.53 88888.00 2013-09-30 03:23:17.500 273 12698.27 176.80 54764.53 88888.00 2013-09-30 03:23:17.625 273 12698.25 176.82 54764.53 88888.00 2013-09-30 03:23:17.750 273 12698.30 176.82 54764.55 88888.00 2013-09-30 03:23:17.875 273 12698.33 176.80 54764.53 88888.00 2013-09-30 03:23:18.000 273 12698.35 176.82 54764.53 88888.00 2013-09-30 03:23:18.125 273 12698.35 176.82 54764.55 88888.00 2013-09-30 03:23:18.250 273 12698.30 176.80 54764.55 88888.00 2013-09-30 03:23:18.375 273 12698.30 176.82 54764.53 88888.00 2013-09-30 03:23:18.500 273 12698.27 176.82 54764.53 88888.00 2013-09-30 03:23:18.625 273 12698.27 176.85 54764.55 88888.00 2013-09-30 03:23:18.750 273 12698.30 176.85 54764.57 88888.00 2013-09-30 03:23:18.875 273 12698.27 176.82 54764.57 88888.00 2013-09-30 03:23:19.000 273 12698.30 176.85 54764.55 88888.00 2013-09-30 03:23:19.125 273 12698.25 176.82 54764.57 88888.00 2013-09-30 03:23:19.250 273 12698.20 176.82 54764.57 88888.00 2013-09-30 03:23:19.375 273 12698.25 176.82 54764.57 88888.00 2013-09-30 03:23:19.500 273 12698.27 176.80 54764.57 88888.00 2013-09-30 03:23:19.625 273 12698.20 176.82 54764.55 88888.00 2013-09-30 03:23:19.750 273 12698.17 176.82 54764.55 88888.00 2013-09-30 03:23:19.875 273 12698.20 176.82 54764.57 88888.00 2013-09-30 03:23:20.000 273 12698.20 176.85 54764.57 88888.00 2013-09-30 03:23:20.125 273 12698.15 176.82 54764.60 88888.00 2013-09-30 03:23:20.250 273 12698.10 176.80 54764.60 88888.00 2013-09-30 03:23:20.375 273 12698.10 176.82 54764.60 88888.00 2013-09-30 03:23:20.500 273 12698.08 176.82 54764.60 88888.00 2013-09-30 03:23:20.625 273 12698.05 176.80 54764.62 88888.00 2013-09-30 03:23:20.750 273 12698.05 176.80 54764.60 88888.00 2013-09-30 03:23:20.875 273 12698.08 176.80 54764.57 88888.00 2013-09-30 03:23:21.000 273 12698.05 176.80 54764.55 88888.00 2013-09-30 03:23:21.125 273 12698.00 176.80 54764.57 88888.00 2013-09-30 03:23:21.250 273 12697.98 176.80 54764.60 88888.00 2013-09-30 03:23:21.375 273 12698.10 176.82 54764.57 88888.00 2013-09-30 03:23:21.500 273 12698.10 176.85 54764.57 88888.00 2013-09-30 03:23:21.625 273 12698.05 176.82 54764.57 88888.00 2013-09-30 03:23:21.750 273 12698.08 176.82 54764.55 88888.00 2013-09-30 03:23:21.875 273 12698.08 176.82 54764.55 88888.00 2013-09-30 03:23:22.000 273 12698.05 176.80 54764.55 88888.00 2013-09-30 03:23:22.125 273 12698.02 176.82 54764.55 88888.00 2013-09-30 03:23:22.250 273 12698.00 176.85 54764.55 88888.00 2013-09-30 03:23:22.375 273 12698.02 176.82 54764.55 88888.00 2013-09-30 03:23:22.500 273 12697.92 176.82 54764.57 88888.00 2013-09-30 03:23:22.625 273 12697.92 176.82 54764.57 88888.00 2013-09-30 03:23:22.750 273 12697.92 176.82 54764.57 88888.00 2013-09-30 03:23:22.875 273 12697.92 176.82 54764.57 88888.00 2013-09-30 03:23:23.000 273 12697.92 176.82 54764.55 88888.00 2013-09-30 03:23:23.125 273 12697.90 176.82 54764.57 88888.00 2013-09-30 03:23:23.250 273 12697.90 176.80 54764.57 88888.00 2013-09-30 03:23:23.375 273 12697.92 176.82 54764.57 88888.00 2013-09-30 03:23:23.500 273 12697.88 176.82 54764.57 88888.00 2013-09-30 03:23:23.625 273 12697.83 176.82 54764.57 88888.00 2013-09-30 03:23:23.750 273 12697.77 176.85 54764.57 88888.00 2013-09-30 03:23:23.875 273 12697.77 176.85 54764.57 88888.00 2013-09-30 03:23:24.000 273 12697.83 176.82 54764.60 88888.00 2013-09-30 03:23:24.125 273 12697.83 176.82 54764.57 88888.00 2013-09-30 03:23:24.250 273 12697.80 176.82 54764.55 88888.00 2013-09-30 03:23:24.375 273 12697.83 176.85 54764.57 88888.00 2013-09-30 03:23:24.500 273 12697.83 176.82 54764.57 88888.00 2013-09-30 03:23:24.625 273 12697.83 176.85 54764.57 88888.00 2013-09-30 03:23:24.750 273 12697.83 176.85 54764.55 88888.00 2013-09-30 03:23:24.875 273 12697.80 176.82 54764.55 88888.00 2013-09-30 03:23:25.000 273 12697.80 176.82 54764.53 88888.00 2013-09-30 03:23:25.125 273 12697.83 176.85 54764.57 88888.00 2013-09-30 03:23:25.250 273 12697.85 176.85 54764.57 88888.00 2013-09-30 03:23:25.375 273 12697.88 176.82 54764.57 88888.00 2013-09-30 03:23:25.500 273 12697.88 176.85 54764.57 88888.00 2013-09-30 03:23:25.625 273 12697.88 176.85 54764.57 88888.00 2013-09-30 03:23:25.750 273 12697.85 176.82 54764.57 88888.00 2013-09-30 03:23:25.875 273 12697.83 176.82 54764.55 88888.00 2013-09-30 03:23:26.000 273 12697.80 176.85 54764.57 88888.00 2013-09-30 03:23:26.125 273 12697.77 176.85 54764.57 88888.00 2013-09-30 03:23:26.250 273 12697.75 176.82 54764.57 88888.00 2013-09-30 03:23:26.375 273 12697.73 176.88 54764.57 88888.00 2013-09-30 03:23:26.500 273 12697.73 176.88 54764.60 88888.00 2013-09-30 03:23:26.625 273 12697.75 176.85 54764.57 88888.00 2013-09-30 03:23:26.750 273 12697.80 176.85 54764.60 88888.00 2013-09-30 03:23:26.875 273 12697.80 176.88 54764.60 88888.00 2013-09-30 03:23:27.000 273 12697.75 176.88 54764.60 88888.00 2013-09-30 03:23:27.125 273 12697.73 176.88 54764.60 88888.00 2013-09-30 03:23:27.250 273 12697.67 176.88 54764.60 88888.00 2013-09-30 03:23:27.375 273 12697.73 176.88 54764.62 88888.00 2013-09-30 03:23:27.500 273 12697.75 176.88 54764.60 88888.00 2013-09-30 03:23:27.625 273 12697.70 176.85 54764.57 88888.00 2013-09-30 03:23:27.750 273 12697.62 176.88 54764.55 88888.00 2013-09-30 03:23:27.875 273 12697.52 176.88 54764.57 88888.00 2013-09-30 03:23:28.000 273 12697.55 176.85 54764.55 88888.00 2013-09-30 03:23:28.125 273 12697.62 176.88 54764.57 88888.00 2013-09-30 03:23:28.250 273 12697.62 176.85 54764.57 88888.00 2013-09-30 03:23:28.375 273 12697.62 176.88 54764.55 88888.00 2013-09-30 03:23:28.500 273 12697.58 176.88 54764.55 88888.00 2013-09-30 03:23:28.625 273 12697.52 176.88 54764.57 88888.00 2013-09-30 03:23:28.750 273 12697.52 176.85 54764.57 88888.00 2013-09-30 03:23:28.875 273 12697.60 176.85 54764.60 88888.00 2013-09-30 03:23:29.000 273 12697.60 176.85 54764.60 88888.00 2013-09-30 03:23:29.125 273 12697.65 176.88 54764.60 88888.00 2013-09-30 03:23:29.250 273 12697.62 176.88 54764.60 88888.00 2013-09-30 03:23:29.375 273 12697.60 176.88 54764.60 88888.00 2013-09-30 03:23:29.500 273 12697.52 176.88 54764.60 88888.00 2013-09-30 03:23:29.625 273 12697.52 176.90 54764.57 88888.00 2013-09-30 03:23:29.750 273 12697.52 176.88 54764.60 88888.00 2013-09-30 03:23:29.875 273 12697.48 176.90 54764.60 88888.00 2013-09-30 03:23:30.000 273 12697.48 176.90 54764.60 88888.00 2013-09-30 03:23:30.125 273 12697.50 176.90 54764.57 88888.00 2013-09-30 03:23:30.250 273 12697.50 176.90 54764.55 88888.00 2013-09-30 03:23:30.375 273 12697.50 176.90 54764.53 88888.00 2013-09-30 03:23:30.500 273 12697.40 176.93 54764.55 88888.00 2013-09-30 03:23:30.625 273 12697.38 176.93 54764.57 88888.00 2013-09-30 03:23:30.750 273 12697.42 176.90 54764.57 88888.00 2013-09-30 03:23:30.875 273 12697.45 176.90 54764.55 88888.00 2013-09-30 03:23:31.000 273 12697.40 176.88 54764.55 88888.00 2013-09-30 03:23:31.125 273 12697.38 176.88 54764.57 88888.00 2013-09-30 03:23:31.250 273 12697.33 176.90 54764.57 88888.00 2013-09-30 03:23:31.375 273 12697.40 176.90 54764.55 88888.00 2013-09-30 03:23:31.500 273 12697.40 176.93 54764.57 88888.00 2013-09-30 03:23:31.625 273 12697.40 176.95 54764.57 88888.00 2013-09-30 03:23:31.750 273 12697.38 176.93 54764.55 88888.00 2013-09-30 03:23:31.875 273 12697.35 176.93 54764.55 88888.00 2013-09-30 03:23:32.000 273 12697.38 176.95 54764.53 88888.00 2013-09-30 03:23:32.125 273 12697.35 176.93 54764.55 88888.00 2013-09-30 03:23:32.250 273 12697.35 176.93 54764.60 88888.00 2013-09-30 03:23:32.375 273 12697.40 176.95 54764.57 88888.00 2013-09-30 03:23:32.500 273 12697.35 176.95 54764.60 88888.00 2013-09-30 03:23:32.625 273 12697.35 176.93 54764.60 88888.00 2013-09-30 03:23:32.750 273 12697.30 176.95 54764.57 88888.00 2013-09-30 03:23:32.875 273 12697.33 176.95 54764.57 88888.00 2013-09-30 03:23:33.000 273 12697.33 176.95 54764.57 88888.00 2013-09-30 03:23:33.125 273 12697.30 176.97 54764.60 88888.00 2013-09-30 03:23:33.250 273 12697.23 176.95 54764.57 88888.00 2013-09-30 03:23:33.375 273 12697.23 176.95 54764.57 88888.00 2013-09-30 03:23:33.500 273 12697.20 176.97 54764.55 88888.00 2013-09-30 03:23:33.625 273 12697.15 176.95 54764.55 88888.00 2013-09-30 03:23:33.750 273 12697.20 176.97 54764.57 88888.00 2013-09-30 03:23:33.875 273 12697.20 176.97 54764.57 88888.00 2013-09-30 03:23:34.000 273 12697.23 176.97 54764.57 88888.00 2013-09-30 03:23:34.125 273 12697.27 176.95 54764.55 88888.00 2013-09-30 03:23:34.250 273 12697.23 176.93 54764.57 88888.00 2013-09-30 03:23:34.375 273 12697.23 176.97 54764.57 88888.00 2013-09-30 03:23:34.500 273 12697.17 176.97 54764.55 88888.00 2013-09-30 03:23:34.625 273 12697.23 176.97 54764.53 88888.00 2013-09-30 03:23:34.750 273 12697.30 176.95 54764.53 88888.00 2013-09-30 03:23:34.875 273 12697.30 176.97 54764.53 88888.00 2013-09-30 03:23:35.000 273 12697.27 176.95 54764.53 88888.00 2013-09-30 03:23:35.125 273 12697.25 176.93 54764.55 88888.00 2013-09-30 03:23:35.250 273 12697.27 176.93 54764.55 88888.00 2013-09-30 03:23:35.375 273 12697.25 176.95 54764.55 88888.00 2013-09-30 03:23:35.500 273 12697.23 176.97 54764.55 88888.00 2013-09-30 03:23:35.625 273 12697.20 176.97 54764.55 88888.00 2013-09-30 03:23:35.750 273 12697.15 176.97 54764.55 88888.00 2013-09-30 03:23:35.875 273 12697.10 176.95 54764.53 88888.00 2013-09-30 03:23:36.000 273 12697.12 176.97 54764.50 88888.00 2013-09-30 03:23:36.125 273 12697.15 176.97 54764.53 88888.00 2013-09-30 03:23:36.250 273 12697.15 176.95 54764.53 88888.00 2013-09-30 03:23:36.375 273 12697.10 176.95 54764.53 88888.00 2013-09-30 03:23:36.500 273 12697.00 176.97 54764.55 88888.00 2013-09-30 03:23:36.625 273 12697.02 177.00 54764.53 88888.00 2013-09-30 03:23:36.750 273 12697.10 177.00 54764.53 88888.00 2013-09-30 03:23:36.875 273 12697.08 177.03 54764.55 88888.00 2013-09-30 03:23:37.000 273 12697.02 177.00 54764.53 88888.00 2013-09-30 03:23:37.125 273 12697.02 177.00 54764.53 88888.00 2013-09-30 03:23:37.250 273 12697.05 177.00 54764.55 88888.00 2013-09-30 03:23:37.375 273 12697.05 177.00 54764.55 88888.00 2013-09-30 03:23:37.500 273 12697.02 177.00 54764.53 88888.00 2013-09-30 03:23:37.625 273 12697.02 176.97 54764.55 88888.00 2013-09-30 03:23:37.750 273 12697.05 176.97 54764.50 88888.00 2013-09-30 03:23:37.875 273 12697.08 176.97 54764.53 88888.00 2013-09-30 03:23:38.000 273 12697.08 177.00 54764.53 88888.00 2013-09-30 03:23:38.125 273 12697.02 177.00 54764.55 88888.00 2013-09-30 03:23:38.250 273 12696.92 176.95 54764.53 88888.00 2013-09-30 03:23:38.375 273 12696.98 176.97 54764.53 88888.00 2013-09-30 03:23:38.500 273 12696.92 177.00 54764.50 88888.00 2013-09-30 03:23:38.625 273 12696.88 177.00 54764.53 88888.00 2013-09-30 03:23:38.750 273 12696.95 177.00 54764.53 88888.00 2013-09-30 03:23:38.875 273 12696.95 176.97 54764.53 88888.00 2013-09-30 03:23:39.000 273 12696.90 177.00 54764.53 88888.00 2013-09-30 03:23:39.125 273 12696.95 177.00 54764.53 88888.00 2013-09-30 03:23:39.250 273 12696.95 177.00 54764.53 88888.00 2013-09-30 03:23:39.375 273 12697.00 177.00 54764.53 88888.00 2013-09-30 03:23:39.500 273 12697.00 177.00 54764.53 88888.00 2013-09-30 03:23:39.625 273 12697.00 177.00 54764.53 88888.00 2013-09-30 03:23:39.750 273 12697.00 176.97 54764.53 88888.00 2013-09-30 03:23:39.875 273 12696.98 177.00 54764.50 88888.00 2013-09-30 03:23:40.000 273 12696.95 177.00 54764.47 88888.00 2013-09-30 03:23:40.125 273 12696.95 177.03 54764.47 88888.00 2013-09-30 03:23:40.250 273 12696.88 177.00 54764.50 88888.00 2013-09-30 03:23:40.375 273 12696.90 177.03 54764.50 88888.00 2013-09-30 03:23:40.500 273 12696.92 177.03 54764.50 88888.00 2013-09-30 03:23:40.625 273 12696.92 177.03 54764.53 88888.00 2013-09-30 03:23:40.750 273 12696.90 177.03 54764.53 88888.00 2013-09-30 03:23:40.875 273 12696.95 177.03 54764.47 88888.00 2013-09-30 03:23:41.000 273 12696.95 177.03 54764.50 88888.00 2013-09-30 03:23:41.125 273 12696.88 177.05 54764.50 88888.00 2013-09-30 03:23:41.250 273 12696.80 177.03 54764.47 88888.00 2013-09-30 03:23:41.375 273 12696.90 177.05 54764.47 88888.00 2013-09-30 03:23:41.500 273 12696.92 177.05 54764.50 88888.00 2013-09-30 03:23:41.625 273 12696.90 177.03 54764.47 88888.00 2013-09-30 03:23:41.750 273 12696.80 177.05 54764.45 88888.00 2013-09-30 03:23:41.875 273 12696.83 177.07 54764.45 88888.00 2013-09-30 03:23:42.000 273 12696.88 177.07 54764.47 88888.00 2013-09-30 03:23:42.125 273 12696.90 177.07 54764.47 88888.00 2013-09-30 03:23:42.250 273 12696.90 177.07 54764.45 88888.00 2013-09-30 03:23:42.375 273 12696.92 177.10 54764.47 88888.00 2013-09-30 03:23:42.500 273 12696.88 177.10 54764.45 88888.00 2013-09-30 03:23:42.625 273 12696.83 177.07 54764.47 88888.00 2013-09-30 03:23:42.750 273 12696.77 177.10 54764.47 88888.00 2013-09-30 03:23:42.875 273 12696.77 177.10 54764.47 88888.00 2013-09-30 03:23:43.000 273 12696.80 177.12 54764.45 88888.00 2013-09-30 03:23:43.125 273 12696.88 177.10 54764.47 88888.00 2013-09-30 03:23:43.250 273 12696.85 177.05 54764.47 88888.00 2013-09-30 03:23:43.375 273 12696.80 177.07 54764.45 88888.00 2013-09-30 03:23:43.500 273 12696.75 177.10 54764.45 88888.00 2013-09-30 03:23:43.625 273 12696.75 177.12 54764.43 88888.00 2013-09-30 03:23:43.750 273 12696.77 177.12 54764.45 88888.00 2013-09-30 03:23:43.875 273 12696.80 177.10 54764.45 88888.00 2013-09-30 03:23:44.000 273 12696.85 177.10 54764.43 88888.00 2013-09-30 03:23:44.125 273 12696.83 177.12 54764.43 88888.00 2013-09-30 03:23:44.250 273 12696.83 177.07 54764.45 88888.00 2013-09-30 03:23:44.375 273 12696.88 177.07 54764.45 88888.00 2013-09-30 03:23:44.500 273 12696.85 177.12 54764.45 88888.00 2013-09-30 03:23:44.625 273 12696.80 177.12 54764.43 88888.00 2013-09-30 03:23:44.750 273 12696.80 177.12 54764.45 88888.00 2013-09-30 03:23:44.875 273 12696.83 177.12 54764.45 88888.00 2013-09-30 03:23:45.000 273 12696.80 177.12 54764.43 88888.00 2013-09-30 03:23:45.125 273 12696.80 177.12 54764.43 88888.00 2013-09-30 03:23:45.250 273 12696.80 177.15 54764.45 88888.00 2013-09-30 03:23:45.375 273 12696.85 177.12 54764.45 88888.00 2013-09-30 03:23:45.500 273 12696.85 177.12 54764.45 88888.00 2013-09-30 03:23:45.625 273 12696.85 177.12 54764.45 88888.00 2013-09-30 03:23:45.750 273 12696.83 177.12 54764.45 88888.00 2013-09-30 03:23:45.875 273 12696.80 177.12 54764.43 88888.00 2013-09-30 03:23:46.000 273 12696.77 177.12 54764.40 88888.00 2013-09-30 03:23:46.125 273 12696.80 177.12 54764.43 88888.00 2013-09-30 03:23:46.250 273 12696.85 177.12 54764.43 88888.00 2013-09-30 03:23:46.375 273 12696.88 177.12 54764.45 88888.00 2013-09-30 03:23:46.500 273 12696.83 177.15 54764.45 88888.00 2013-09-30 03:23:46.625 273 12696.77 177.15 54764.45 88888.00 2013-09-30 03:23:46.750 273 12696.77 177.15 54764.40 88888.00 2013-09-30 03:23:46.875 273 12696.75 177.15 54764.43 88888.00 2013-09-30 03:23:47.000 273 12696.77 177.12 54764.40 88888.00 2013-09-30 03:23:47.125 273 12696.80 177.15 54764.40 88888.00 2013-09-30 03:23:47.250 273 12696.80 177.15 54764.40 88888.00 2013-09-30 03:23:47.375 273 12696.80 177.18 54764.40 88888.00 2013-09-30 03:23:47.500 273 12696.77 177.18 54764.40 88888.00 2013-09-30 03:23:47.625 273 12696.77 177.18 54764.40 88888.00 2013-09-30 03:23:47.750 273 12696.83 177.18 54764.38 88888.00 2013-09-30 03:23:47.875 273 12696.83 177.15 54764.38 88888.00 2013-09-30 03:23:48.000 273 12696.80 177.18 54764.35 88888.00 2013-09-30 03:23:48.125 273 12696.73 177.18 54764.38 88888.00 2013-09-30 03:23:48.250 273 12696.67 177.18 54764.38 88888.00 2013-09-30 03:23:48.375 273 12696.77 177.20 54764.38 88888.00 2013-09-30 03:23:48.500 273 12696.77 177.20 54764.40 88888.00 2013-09-30 03:23:48.625 273 12696.77 177.18 54764.40 88888.00 2013-09-30 03:23:48.750 273 12696.77 177.18 54764.43 88888.00 2013-09-30 03:23:48.875 273 12696.73 177.18 54764.38 88888.00 2013-09-30 03:23:49.000 273 12696.70 177.20 54764.35 88888.00 2013-09-30 03:23:49.125 273 12696.73 177.22 54764.35 88888.00 2013-09-30 03:23:49.250 273 12696.67 177.20 54764.40 88888.00 2013-09-30 03:23:49.375 273 12696.70 177.20 54764.38 88888.00 2013-09-30 03:23:49.500 273 12696.70 177.20 54764.38 88888.00 2013-09-30 03:23:49.625 273 12696.70 177.22 54764.38 88888.00 2013-09-30 03:23:49.750 273 12696.70 177.22 54764.35 88888.00 2013-09-30 03:23:49.875 273 12696.70 177.22 54764.38 88888.00 2013-09-30 03:23:50.000 273 12696.75 177.20 54764.35 88888.00 2013-09-30 03:23:50.125 273 12696.75 177.20 54764.40 88888.00 2013-09-30 03:23:50.250 273 12696.73 177.20 54764.38 88888.00 2013-09-30 03:23:50.375 273 12696.75 177.22 54764.40 88888.00 2013-09-30 03:23:50.500 273 12696.75 177.25 54764.40 88888.00 2013-09-30 03:23:50.625 273 12696.77 177.25 54764.40 88888.00 2013-09-30 03:23:50.750 273 12696.75 177.22 54764.38 88888.00 2013-09-30 03:23:50.875 273 12696.65 177.22 54764.40 88888.00 2013-09-30 03:23:51.000 273 12696.67 177.25 54764.40 88888.00 2013-09-30 03:23:51.125 273 12696.73 177.28 54764.38 88888.00 2013-09-30 03:23:51.250 273 12696.70 177.22 54764.38 88888.00 2013-09-30 03:23:51.375 273 12696.70 177.25 54764.35 88888.00 2013-09-30 03:23:51.500 273 12696.65 177.25 54764.35 88888.00 2013-09-30 03:23:51.625 273 12696.70 177.25 54764.35 88888.00 2013-09-30 03:23:51.750 273 12696.75 177.25 54764.32 88888.00 2013-09-30 03:23:51.875 273 12696.65 177.25 54764.35 88888.00 2013-09-30 03:23:52.000 273 12696.60 177.28 54764.32 88888.00 2013-09-30 03:23:52.125 273 12696.62 177.28 54764.35 88888.00 2013-09-30 03:23:52.250 273 12696.60 177.28 54764.38 88888.00 2013-09-30 03:23:52.375 273 12696.60 177.28 54764.38 88888.00 2013-09-30 03:23:52.500 273 12696.67 177.30 54764.35 88888.00 2013-09-30 03:23:52.625 273 12696.67 177.28 54764.32 88888.00 2013-09-30 03:23:52.750 273 12696.65 177.28 54764.32 88888.00 2013-09-30 03:23:52.875 273 12696.65 177.28 54764.35 88888.00 2013-09-30 03:23:53.000 273 12696.70 177.28 54764.35 88888.00 2013-09-30 03:23:53.125 273 12696.70 177.25 54764.35 88888.00 2013-09-30 03:23:53.250 273 12696.58 177.25 54764.35 88888.00 2013-09-30 03:23:53.375 273 12696.65 177.28 54764.32 88888.00 2013-09-30 03:23:53.500 273 12696.65 177.28 54764.35 88888.00 2013-09-30 03:23:53.625 273 12696.60 177.28 54764.35 88888.00 2013-09-30 03:23:53.750 273 12696.60 177.32 54764.35 88888.00 2013-09-30 03:23:53.875 273 12696.55 177.32 54764.35 88888.00 2013-09-30 03:23:54.000 273 12696.52 177.32 54764.35 88888.00 2013-09-30 03:23:54.125 273 12696.52 177.32 54764.35 88888.00 2013-09-30 03:23:54.250 273 12696.58 177.35 54764.35 88888.00 2013-09-30 03:23:54.375 273 12696.62 177.35 54764.35 88888.00 2013-09-30 03:23:54.500 273 12696.60 177.35 54764.35 88888.00 2013-09-30 03:23:54.625 273 12696.55 177.30 54764.35 88888.00 2013-09-30 03:23:54.750 273 12696.60 177.32 54764.35 88888.00 2013-09-30 03:23:54.875 273 12696.58 177.32 54764.35 88888.00 2013-09-30 03:23:55.000 273 12696.55 177.32 54764.32 88888.00 2013-09-30 03:23:55.125 273 12696.58 177.32 54764.35 88888.00 2013-09-30 03:23:55.250 273 12696.52 177.35 54764.35 88888.00 2013-09-30 03:23:55.375 273 12696.58 177.38 54764.32 88888.00 2013-09-30 03:23:55.500 273 12696.52 177.38 54764.35 88888.00 2013-09-30 03:23:55.625 273 12696.52 177.38 54764.32 88888.00 2013-09-30 03:23:55.750 273 12696.58 177.40 54764.30 88888.00 2013-09-30 03:23:55.875 273 12696.58 177.38 54764.32 88888.00 2013-09-30 03:23:56.000 273 12696.58 177.35 54764.30 88888.00 2013-09-30 03:23:56.125 273 12696.52 177.32 54764.30 88888.00 2013-09-30 03:23:56.250 273 12696.55 177.32 54764.30 88888.00 2013-09-30 03:23:56.375 273 12696.62 177.38 54764.32 88888.00 2013-09-30 03:23:56.500 273 12696.55 177.40 54764.30 88888.00 2013-09-30 03:23:56.625 273 12696.50 177.40 54764.30 88888.00 2013-09-30 03:23:56.750 273 12696.48 177.40 54764.30 88888.00 2013-09-30 03:23:56.875 273 12696.45 177.40 54764.30 88888.00 2013-09-30 03:23:57.000 273 12696.48 177.38 54764.30 88888.00 2013-09-30 03:23:57.125 273 12696.55 177.38 54764.30 88888.00 2013-09-30 03:23:57.250 273 12696.55 177.35 54764.25 88888.00 2013-09-30 03:23:57.375 273 12696.55 177.38 54764.28 88888.00 2013-09-30 03:23:57.500 273 12696.50 177.40 54764.28 88888.00 2013-09-30 03:23:57.625 273 12696.50 177.40 54764.30 88888.00 2013-09-30 03:23:57.750 273 12696.48 177.43 54764.25 88888.00 2013-09-30 03:23:57.875 273 12696.45 177.43 54764.25 88888.00 2013-09-30 03:23:58.000 273 12696.45 177.40 54764.28 88888.00 2013-09-30 03:23:58.125 273 12696.48 177.40 54764.28 88888.00 2013-09-30 03:23:58.250 273 12696.48 177.40 54764.28 88888.00 2013-09-30 03:23:58.375 273 12696.50 177.40 54764.28 88888.00 2013-09-30 03:23:58.500 273 12696.42 177.43 54764.25 88888.00 2013-09-30 03:23:58.625 273 12696.45 177.40 54764.25 88888.00 2013-09-30 03:23:58.750 273 12696.50 177.38 54764.25 88888.00 2013-09-30 03:23:58.875 273 12696.55 177.40 54764.25 88888.00 2013-09-30 03:23:59.000 273 12696.55 177.43 54764.25 88888.00 2013-09-30 03:23:59.125 273 12696.52 177.45 54764.28 88888.00 2013-09-30 03:23:59.250 273 12696.45 177.43 54764.25 88888.00 2013-09-30 03:23:59.375 273 12696.42 177.43 54764.28 88888.00 2013-09-30 03:23:59.500 273 12696.38 177.43 54764.25 88888.00 2013-09-30 03:23:59.625 273 12696.35 177.45 54764.28 88888.00 2013-09-30 03:23:59.750 273 12696.40 177.47 54764.28 88888.00 2013-09-30 03:23:59.875 273 12696.45 177.45 54764.28 88888.00 2013-09-30 03:24:00.000 273 12696.45 177.45 54764.28 88888.00 2013-09-30 03:24:00.125 273 12696.38 177.47 54764.30 88888.00 2013-09-30 03:24:00.250 273 12696.35 177.47 54764.28 88888.00 2013-09-30 03:24:00.375 273 12696.40 177.50 54764.25 88888.00 2013-09-30 03:24:00.500 273 12696.42 177.50 54764.25 88888.00 2013-09-30 03:24:00.625 273 12696.42 177.47 54764.25 88888.00 2013-09-30 03:24:00.750 273 12696.42 177.47 54764.25 88888.00 2013-09-30 03:24:00.875 273 12696.38 177.50 54764.25 88888.00 2013-09-30 03:24:01.000 273 12696.33 177.50 54764.25 88888.00 2013-09-30 03:24:01.125 273 12696.33 177.53 54764.25 88888.00 2013-09-30 03:24:01.250 273 12696.35 177.50 54764.25 88888.00 2013-09-30 03:24:01.375 273 12696.38 177.50 54764.25 88888.00 2013-09-30 03:24:01.500 273 12696.38 177.50 54764.25 88888.00 2013-09-30 03:24:01.625 273 12696.30 177.53 54764.25 88888.00 2013-09-30 03:24:01.750 273 12696.33 177.53 54764.28 88888.00 2013-09-30 03:24:01.875 273 12696.30 177.53 54764.28 88888.00 2013-09-30 03:24:02.000 273 12696.27 177.50 54764.22 88888.00 2013-09-30 03:24:02.125 273 12696.30 177.50 54764.25 88888.00 2013-09-30 03:24:02.250 273 12696.27 177.50 54764.25 88888.00 2013-09-30 03:24:02.375 273 12696.33 177.53 54764.22 88888.00 2013-09-30 03:24:02.500 273 12696.35 177.53 54764.22 88888.00 2013-09-30 03:24:02.625 273 12696.35 177.53 54764.25 88888.00 2013-09-30 03:24:02.750 273 12696.38 177.53 54764.22 88888.00 2013-09-30 03:24:02.875 273 12696.42 177.53 54764.18 88888.00 2013-09-30 03:24:03.000 273 12696.48 177.53 54764.18 88888.00 2013-09-30 03:24:03.125 273 12696.42 177.53 54764.22 88888.00 2013-09-30 03:24:03.250 273 12696.27 177.53 54764.25 88888.00 2013-09-30 03:24:03.375 273 12696.20 177.53 54764.25 88888.00 2013-09-30 03:24:03.500 273 12696.23 177.55 54764.25 88888.00 2013-09-30 03:24:03.625 273 12696.33 177.55 54764.22 88888.00 2013-09-30 03:24:03.750 273 12696.35 177.55 54764.22 88888.00 2013-09-30 03:24:03.875 273 12696.27 177.55 54764.22 88888.00 2013-09-30 03:24:04.000 273 12696.27 177.53 54764.20 88888.00 2013-09-30 03:24:04.125 273 12696.33 177.53 54764.20 88888.00 2013-09-30 03:24:04.250 273 12696.25 177.53 54764.22 88888.00 2013-09-30 03:24:04.375 273 12696.33 177.55 54764.25 88888.00 2013-09-30 03:24:04.500 273 12696.40 177.55 54764.25 88888.00 2013-09-30 03:24:04.625 273 12696.40 177.55 54764.20 88888.00 2013-09-30 03:24:04.750 273 12696.35 177.55 54764.22 88888.00 2013-09-30 03:24:04.875 273 12696.25 177.55 54764.20 88888.00 2013-09-30 03:24:05.000 273 12696.25 177.55 54764.22 88888.00 2013-09-30 03:24:05.125 273 12696.33 177.55 54764.25 88888.00 2013-09-30 03:24:05.250 273 12696.30 177.55 54764.25 88888.00 2013-09-30 03:24:05.375 273 12696.23 177.57 54764.20 88888.00 2013-09-30 03:24:05.500 273 12696.20 177.57 54764.20 88888.00 2013-09-30 03:24:05.625 273 12696.23 177.57 54764.20 88888.00 2013-09-30 03:24:05.750 273 12696.27 177.57 54764.22 88888.00 2013-09-30 03:24:05.875 273 12696.30 177.55 54764.20 88888.00 2013-09-30 03:24:06.000 273 12696.30 177.55 54764.20 88888.00 2013-09-30 03:24:06.125 273 12696.25 177.57 54764.25 88888.00 2013-09-30 03:24:06.250 273 12696.20 177.57 54764.22 88888.00 2013-09-30 03:24:06.375 273 12696.23 177.57 54764.20 88888.00 2013-09-30 03:24:06.500 273 12696.25 177.57 54764.22 88888.00 2013-09-30 03:24:06.625 273 12696.27 177.57 54764.20 88888.00 2013-09-30 03:24:06.750 273 12696.25 177.57 54764.20 88888.00 2013-09-30 03:24:06.875 273 12696.15 177.55 54764.20 88888.00 2013-09-30 03:24:07.000 273 12696.10 177.57 54764.20 88888.00 2013-09-30 03:24:07.125 273 12696.10 177.60 54764.20 88888.00 2013-09-30 03:24:07.250 273 12696.12 177.57 54764.22 88888.00 2013-09-30 03:24:07.375 273 12696.17 177.57 54764.20 88888.00 2013-09-30 03:24:07.500 273 12696.15 177.57 54764.20 88888.00 2013-09-30 03:24:07.625 273 12696.17 177.60 54764.20 88888.00 2013-09-30 03:24:07.750 273 12696.20 177.60 54764.22 88888.00 2013-09-30 03:24:07.875 273 12696.25 177.60 54764.22 88888.00 2013-09-30 03:24:08.000 273 12696.27 177.60 54764.20 88888.00 2013-09-30 03:24:08.125 273 12696.25 177.57 54764.20 88888.00 2013-09-30 03:24:08.250 273 12696.12 177.57 54764.22 88888.00 2013-09-30 03:24:08.375 273 12696.10 177.60 54764.22 88888.00 2013-09-30 03:24:08.500 273 12696.12 177.60 54764.18 88888.00 2013-09-30 03:24:08.625 273 12696.17 177.60 54764.18 88888.00 2013-09-30 03:24:08.750 273 12696.20 177.60 54764.20 88888.00 2013-09-30 03:24:08.875 273 12696.15 177.57 54764.18 88888.00 2013-09-30 03:24:09.000 273 12696.15 177.60 54764.18 88888.00 2013-09-30 03:24:09.125 273 12696.17 177.60 54764.20 88888.00 2013-09-30 03:24:09.250 273 12696.10 177.57 54764.20 88888.00 2013-09-30 03:24:09.375 273 12696.12 177.60 54764.18 88888.00 2013-09-30 03:24:09.500 273 12696.10 177.60 54764.18 88888.00 2013-09-30 03:24:09.625 273 12696.08 177.60 54764.18 88888.00 2013-09-30 03:24:09.750 273 12696.02 177.62 54764.20 88888.00 2013-09-30 03:24:09.875 273 12696.05 177.62 54764.18 88888.00 2013-09-30 03:24:10.000 273 12696.15 177.60 54764.15 88888.00 2013-09-30 03:24:10.125 273 12696.17 177.62 54764.15 88888.00 2013-09-30 03:24:10.250 273 12696.10 177.60 54764.18 88888.00 2013-09-30 03:24:10.375 273 12696.08 177.60 54764.18 88888.00 2013-09-30 03:24:10.500 273 12696.08 177.62 54764.18 88888.00 2013-09-30 03:24:10.625 273 12696.10 177.62 54764.15 88888.00 2013-09-30 03:24:10.750 273 12696.10 177.62 54764.18 88888.00 2013-09-30 03:24:10.875 273 12696.02 177.62 54764.18 88888.00 2013-09-30 03:24:11.000 273 12696.02 177.62 54764.20 88888.00 2013-09-30 03:24:11.125 273 12696.10 177.62 54764.15 88888.00 2013-09-30 03:24:11.250 273 12696.17 177.62 54764.15 88888.00 2013-09-30 03:24:11.375 273 12696.15 177.62 54764.12 88888.00 2013-09-30 03:24:11.500 273 12696.17 177.62 54764.15 88888.00 2013-09-30 03:24:11.625 273 12696.20 177.62 54764.15 88888.00 2013-09-30 03:24:11.750 273 12696.20 177.62 54764.18 88888.00 2013-09-30 03:24:11.875 273 12696.15 177.62 54764.18 88888.00 2013-09-30 03:24:12.000 273 12696.17 177.65 54764.18 88888.00 2013-09-30 03:24:12.125 273 12696.20 177.62 54764.15 88888.00 2013-09-30 03:24:12.250 273 12696.12 177.60 54764.15 88888.00 2013-09-30 03:24:12.375 273 12696.12 177.62 54764.15 88888.00 2013-09-30 03:24:12.500 273 12696.12 177.65 54764.12 88888.00 2013-09-30 03:24:12.625 273 12696.12 177.65 54764.12 88888.00 2013-09-30 03:24:12.750 273 12696.08 177.65 54764.12 88888.00 2013-09-30 03:24:12.875 273 12696.08 177.62 54764.12 88888.00 2013-09-30 03:24:13.000 273 12696.08 177.62 54764.10 88888.00 2013-09-30 03:24:13.125 273 12696.08 177.62 54764.12 88888.00 2013-09-30 03:24:13.250 273 12696.02 177.62 54764.12 88888.00 2013-09-30 03:24:13.375 273 12696.05 177.65 54764.10 88888.00 2013-09-30 03:24:13.500 273 12696.00 177.65 54764.12 88888.00 2013-09-30 03:24:13.625 273 12695.98 177.65 54764.10 88888.00 2013-09-30 03:24:13.750 273 12696.00 177.65 54764.07 88888.00 2013-09-30 03:24:13.875 273 12696.02 177.65 54764.10 88888.00 2013-09-30 03:24:14.000 273 12696.00 177.65 54764.10 88888.00 2013-09-30 03:24:14.125 273 12696.02 177.65 54764.10 88888.00 2013-09-30 03:24:14.250 273 12696.02 177.62 54764.07 88888.00 2013-09-30 03:24:14.375 273 12696.05 177.62 54764.05 88888.00 2013-09-30 03:24:14.500 273 12696.02 177.62 54764.05 88888.00 2013-09-30 03:24:14.625 273 12696.05 177.65 54764.05 88888.00 2013-09-30 03:24:14.750 273 12696.05 177.65 54764.07 88888.00 2013-09-30 03:24:14.875 273 12696.05 177.68 54764.05 88888.00 2013-09-30 03:24:15.000 273 12696.02 177.68 54764.07 88888.00 2013-09-30 03:24:15.125 273 12695.98 177.68 54764.10 88888.00 2013-09-30 03:24:15.250 273 12695.92 177.68 54764.10 88888.00 2013-09-30 03:24:15.375 273 12695.92 177.68 54764.10 88888.00 2013-09-30 03:24:15.500 273 12695.95 177.68 54764.10 88888.00 2013-09-30 03:24:15.625 273 12695.95 177.68 54764.10 88888.00 2013-09-30 03:24:15.750 273 12695.92 177.68 54764.12 88888.00 2013-09-30 03:24:15.875 273 12695.95 177.70 54764.10 88888.00 2013-09-30 03:24:16.000 273 12696.00 177.65 54764.07 88888.00 2013-09-30 03:24:16.125 273 12695.98 177.65 54764.10 88888.00 2013-09-30 03:24:16.250 273 12695.92 177.68 54764.10 88888.00 2013-09-30 03:24:16.375 273 12695.98 177.68 54764.07 88888.00 2013-09-30 03:24:16.500 273 12695.98 177.68 54764.10 88888.00 2013-09-30 03:24:16.625 273 12696.00 177.68 54764.10 88888.00 2013-09-30 03:24:16.750 273 12696.05 177.68 54764.07 88888.00 2013-09-30 03:24:16.875 273 12696.00 177.65 54764.07 88888.00 2013-09-30 03:24:17.000 273 12695.92 177.65 54764.07 88888.00 2013-09-30 03:24:17.125 273 12695.92 177.68 54764.10 88888.00 2013-09-30 03:24:17.250 273 12695.95 177.65 54764.10 88888.00 2013-09-30 03:24:17.375 273 12696.00 177.68 54764.10 88888.00 2013-09-30 03:24:17.500 273 12696.00 177.65 54764.07 88888.00 2013-09-30 03:24:17.625 273 12696.02 177.68 54764.07 88888.00 2013-09-30 03:24:17.750 273 12695.95 177.70 54764.07 88888.00 2013-09-30 03:24:17.875 273 12695.95 177.68 54764.05 88888.00 2013-09-30 03:24:18.000 273 12696.00 177.68 54764.03 88888.00 2013-09-30 03:24:18.125 273 12695.98 177.68 54764.05 88888.00 2013-09-30 03:24:18.250 273 12695.90 177.65 54764.07 88888.00 2013-09-30 03:24:18.375 273 12696.00 177.68 54764.07 88888.00 2013-09-30 03:24:18.500 273 12696.05 177.68 54764.07 88888.00 2013-09-30 03:24:18.625 273 12696.05 177.65 54764.05 88888.00 2013-09-30 03:24:18.750 273 12696.02 177.65 54764.05 88888.00 2013-09-30 03:24:18.875 273 12696.02 177.68 54764.05 88888.00 2013-09-30 03:24:19.000 273 12696.02 177.68 54764.03 88888.00 2013-09-30 03:24:19.125 273 12696.02 177.68 54764.07 88888.00 2013-09-30 03:24:19.250 273 12696.02 177.68 54764.05 88888.00 2013-09-30 03:24:19.375 273 12696.05 177.68 54764.05 88888.00 2013-09-30 03:24:19.500 273 12696.02 177.68 54764.05 88888.00 2013-09-30 03:24:19.625 273 12696.00 177.68 54764.05 88888.00 2013-09-30 03:24:19.750 273 12695.98 177.68 54764.05 88888.00 2013-09-30 03:24:19.875 273 12696.00 177.68 54764.07 88888.00 2013-09-30 03:24:20.000 273 12696.05 177.65 54764.07 88888.00 2013-09-30 03:24:20.125 273 12696.02 177.68 54764.07 88888.00 2013-09-30 03:24:20.250 273 12695.95 177.65 54764.05 88888.00 2013-09-30 03:24:20.375 273 12695.98 177.68 54764.05 88888.00 2013-09-30 03:24:20.500 273 12695.98 177.68 54764.05 88888.00 2013-09-30 03:24:20.625 273 12695.95 177.68 54764.05 88888.00 2013-09-30 03:24:20.750 273 12695.90 177.65 54764.07 88888.00 2013-09-30 03:24:20.875 273 12695.90 177.65 54764.07 88888.00 2013-09-30 03:24:21.000 273 12695.88 177.65 54764.05 88888.00 2013-09-30 03:24:21.125 273 12695.90 177.68 54764.05 88888.00 2013-09-30 03:24:21.250 273 12695.85 177.68 54764.05 88888.00 2013-09-30 03:24:21.375 273 12695.95 177.68 54764.05 88888.00 2013-09-30 03:24:21.500 273 12695.92 177.68 54764.05 88888.00 2013-09-30 03:24:21.625 273 12695.85 177.68 54764.05 88888.00 2013-09-30 03:24:21.750 273 12695.88 177.65 54764.05 88888.00 2013-09-30 03:24:21.875 273 12695.88 177.65 54764.03 88888.00 2013-09-30 03:24:22.000 273 12695.92 177.65 54764.03 88888.00 2013-09-30 03:24:22.125 273 12695.92 177.65 54764.00 88888.00 2013-09-30 03:24:22.250 273 12695.88 177.62 54764.03 88888.00 2013-09-30 03:24:22.375 273 12695.95 177.65 54764.03 88888.00 2013-09-30 03:24:22.500 273 12695.95 177.68 54764.03 88888.00 2013-09-30 03:24:22.625 273 12695.90 177.68 54764.03 88888.00 2013-09-30 03:24:22.750 273 12695.88 177.68 54764.03 88888.00 2013-09-30 03:24:22.875 273 12695.83 177.68 54764.00 88888.00 2013-09-30 03:24:23.000 273 12695.83 177.68 54764.00 88888.00 2013-09-30 03:24:23.125 273 12695.85 177.70 54764.00 88888.00 2013-09-30 03:24:23.250 273 12695.80 177.68 54764.00 88888.00 2013-09-30 03:24:23.375 273 12695.75 177.68 54764.03 88888.00 2013-09-30 03:24:23.500 273 12695.75 177.68 54764.03 88888.00 2013-09-30 03:24:23.625 273 12695.75 177.68 54764.03 88888.00 2013-09-30 03:24:23.750 273 12695.73 177.68 54764.03 88888.00 2013-09-30 03:24:23.875 273 12695.75 177.70 54764.05 88888.00 2013-09-30 03:24:24.000 273 12695.80 177.70 54764.03 88888.00 2013-09-30 03:24:24.125 273 12695.80 177.70 54764.03 88888.00 2013-09-30 03:24:24.250 273 12695.77 177.65 54764.05 88888.00 2013-09-30 03:24:24.375 273 12695.77 177.68 54764.05 88888.00 2013-09-30 03:24:24.500 273 12695.73 177.68 54764.05 88888.00 2013-09-30 03:24:24.625 273 12695.75 177.70 54764.05 88888.00 2013-09-30 03:24:24.750 273 12695.70 177.68 54764.07 88888.00 2013-09-30 03:24:24.875 273 12695.67 177.70 54764.05 88888.00 2013-09-30 03:24:25.000 273 12695.70 177.70 54764.03 88888.00 2013-09-30 03:24:25.125 273 12695.77 177.70 54764.03 88888.00 2013-09-30 03:24:25.250 273 12695.77 177.70 54764.03 88888.00 2013-09-30 03:24:25.375 273 12695.77 177.70 54764.03 88888.00 2013-09-30 03:24:25.500 273 12695.80 177.72 54764.03 88888.00 2013-09-30 03:24:25.625 273 12695.83 177.70 54764.03 88888.00 2013-09-30 03:24:25.750 273 12695.80 177.68 54764.03 88888.00 2013-09-30 03:24:25.875 273 12695.77 177.70 54764.00 88888.00 2013-09-30 03:24:26.000 273 12695.77 177.70 54764.03 88888.00 2013-09-30 03:24:26.125 273 12695.77 177.70 54764.05 88888.00 2013-09-30 03:24:26.250 273 12695.73 177.70 54764.05 88888.00 2013-09-30 03:24:26.375 273 12695.73 177.70 54764.03 88888.00 2013-09-30 03:24:26.500 273 12695.70 177.70 54764.00 88888.00 2013-09-30 03:24:26.625 273 12695.70 177.70 54764.03 88888.00 2013-09-30 03:24:26.750 273 12695.70 177.70 54764.03 88888.00 2013-09-30 03:24:26.875 273 12695.77 177.68 54764.03 88888.00 2013-09-30 03:24:27.000 273 12695.80 177.70 54764.00 88888.00 2013-09-30 03:24:27.125 273 12695.80 177.70 54764.03 88888.00 2013-09-30 03:24:27.250 273 12695.83 177.70 54764.03 88888.00 2013-09-30 03:24:27.375 273 12695.83 177.70 54764.00 88888.00 2013-09-30 03:24:27.500 273 12695.80 177.70 54764.03 88888.00 2013-09-30 03:24:27.625 273 12695.80 177.72 54764.03 88888.00 2013-09-30 03:24:27.750 273 12695.77 177.70 54764.00 88888.00 2013-09-30 03:24:27.875 273 12695.75 177.70 54764.03 88888.00 2013-09-30 03:24:28.000 273 12695.75 177.72 54764.00 88888.00 2013-09-30 03:24:28.125 273 12695.73 177.72 54764.00 88888.00 2013-09-30 03:24:28.250 273 12695.75 177.72 54763.97 88888.00 2013-09-30 03:24:28.375 273 12695.77 177.72 54763.97 88888.00 2013-09-30 03:24:28.500 273 12695.73 177.72 54764.00 88888.00 2013-09-30 03:24:28.625 273 12695.75 177.72 54764.00 88888.00 2013-09-30 03:24:28.750 273 12695.65 177.72 54764.00 88888.00 2013-09-30 03:24:28.875 273 12695.62 177.72 54764.00 88888.00 2013-09-30 03:24:29.000 273 12695.70 177.70 54764.00 88888.00 2013-09-30 03:24:29.125 273 12695.75 177.72 54764.03 88888.00 2013-09-30 03:24:29.250 273 12695.77 177.70 54764.03 88888.00 2013-09-30 03:24:29.375 273 12695.80 177.70 54764.03 88888.00 2013-09-30 03:24:29.500 273 12695.73 177.70 54764.03 88888.00 2013-09-30 03:24:29.625 273 12695.75 177.70 54764.03 88888.00 2013-09-30 03:24:29.750 273 12695.77 177.70 54764.03 88888.00 2013-09-30 03:24:29.875 273 12695.70 177.70 54764.00 88888.00 2013-09-30 03:24:30.000 273 12695.67 177.70 54764.00 88888.00 2013-09-30 03:24:30.125 273 12695.65 177.72 54764.00 88888.00 2013-09-30 03:24:30.250 273 12695.65 177.70 54764.00 88888.00 2013-09-30 03:24:30.375 273 12695.67 177.72 54764.00 88888.00 2013-09-30 03:24:30.500 273 12695.67 177.72 54764.00 88888.00 2013-09-30 03:24:30.625 273 12695.67 177.72 54764.00 88888.00 2013-09-30 03:24:30.750 273 12695.67 177.75 54764.00 88888.00 2013-09-30 03:24:30.875 273 12695.60 177.75 54764.00 88888.00 2013-09-30 03:24:31.000 273 12695.60 177.75 54764.00 88888.00 2013-09-30 03:24:31.125 273 12695.65 177.72 54764.00 88888.00 2013-09-30 03:24:31.250 273 12695.62 177.72 54764.00 88888.00 2013-09-30 03:24:31.375 273 12695.67 177.75 54764.00 88888.00 2013-09-30 03:24:31.500 273 12695.65 177.72 54763.97 88888.00 2013-09-30 03:24:31.625 273 12695.67 177.72 54763.97 88888.00 2013-09-30 03:24:31.750 273 12695.73 177.72 54763.97 88888.00 2013-09-30 03:24:31.875 273 12695.73 177.72 54763.97 88888.00 2013-09-30 03:24:32.000 273 12695.70 177.75 54764.00 88888.00 2013-09-30 03:24:32.125 273 12695.65 177.75 54764.00 88888.00 2013-09-30 03:24:32.250 273 12695.62 177.75 54763.97 88888.00 2013-09-30 03:24:32.375 273 12695.60 177.75 54764.00 88888.00 2013-09-30 03:24:32.500 273 12695.60 177.75 54764.00 88888.00 2013-09-30 03:24:32.625 273 12695.60 177.75 54764.00 88888.00 2013-09-30 03:24:32.750 273 12695.62 177.75 54763.97 88888.00 2013-09-30 03:24:32.875 273 12695.65 177.72 54763.97 88888.00 2013-09-30 03:24:33.000 273 12695.58 177.72 54763.97 88888.00 2013-09-30 03:24:33.125 273 12695.52 177.75 54763.97 88888.00 2013-09-30 03:24:33.250 273 12695.50 177.75 54763.97 88888.00 2013-09-30 03:24:33.375 273 12695.58 177.75 54763.95 88888.00 2013-09-30 03:24:33.500 273 12695.58 177.75 54763.97 88888.00 2013-09-30 03:24:33.625 273 12695.58 177.78 54763.97 88888.00 2013-09-30 03:24:33.750 273 12695.55 177.78 54763.97 88888.00 2013-09-30 03:24:33.875 273 12695.55 177.78 54763.97 88888.00 2013-09-30 03:24:34.000 273 12695.52 177.78 54763.97 88888.00 2013-09-30 03:24:34.125 273 12695.52 177.78 54763.97 88888.00 2013-09-30 03:24:34.250 273 12695.48 177.75 54764.00 88888.00 2013-09-30 03:24:34.375 273 12695.52 177.78 54763.97 88888.00 2013-09-30 03:24:34.500 273 12695.55 177.80 54763.97 88888.00 2013-09-30 03:24:34.625 273 12695.62 177.80 54763.97 88888.00 2013-09-30 03:24:34.750 273 12695.62 177.80 54763.97 88888.00 2013-09-30 03:24:34.875 273 12695.62 177.80 54763.97 88888.00 2013-09-30 03:24:35.000 273 12695.60 177.80 54763.97 88888.00 2013-09-30 03:24:35.125 273 12695.58 177.80 54763.97 88888.00 2013-09-30 03:24:35.250 273 12695.55 177.78 54763.97 88888.00 2013-09-30 03:24:35.375 273 12695.65 177.80 54763.97 88888.00 2013-09-30 03:24:35.500 273 12695.62 177.78 54763.95 88888.00 2013-09-30 03:24:35.625 273 12695.58 177.78 54763.95 88888.00 2013-09-30 03:24:35.750 273 12695.52 177.80 54763.95 88888.00 2013-09-30 03:24:35.875 273 12695.48 177.82 54763.95 88888.00 2013-09-30 03:24:36.000 273 12695.52 177.82 54763.97 88888.00 2013-09-30 03:24:36.125 273 12695.55 177.80 54763.95 88888.00 2013-09-30 03:24:36.250 273 12695.50 177.78 54763.97 88888.00 2013-09-30 03:24:36.375 273 12695.50 177.80 54763.97 88888.00 2013-09-30 03:24:36.500 273 12695.45 177.80 54763.97 88888.00 2013-09-30 03:24:36.625 273 12695.52 177.82 54763.95 88888.00 2013-09-30 03:24:36.750 273 12695.52 177.82 54763.97 88888.00 2013-09-30 03:24:36.875 273 12695.55 177.80 54763.95 88888.00 2013-09-30 03:24:37.000 273 12695.50 177.80 54763.93 88888.00 2013-09-30 03:24:37.125 273 12695.52 177.82 54763.93 88888.00 2013-09-30 03:24:37.250 273 12695.50 177.80 54763.95 88888.00 2013-09-30 03:24:37.375 273 12695.48 177.82 54763.95 88888.00 2013-09-30 03:24:37.500 273 12695.52 177.82 54763.95 88888.00 2013-09-30 03:24:37.625 273 12695.60 177.85 54763.97 88888.00 2013-09-30 03:24:37.750 273 12695.58 177.85 54763.95 88888.00 2013-09-30 03:24:37.875 273 12695.52 177.85 54763.93 88888.00 2013-09-30 03:24:38.000 273 12695.52 177.85 54763.93 88888.00 2013-09-30 03:24:38.125 273 12695.55 177.82 54763.93 88888.00 2013-09-30 03:24:38.250 273 12695.58 177.85 54763.93 88888.00 2013-09-30 03:24:38.375 273 12695.60 177.88 54763.93 88888.00 2013-09-30 03:24:38.500 273 12695.58 177.88 54763.93 88888.00 2013-09-30 03:24:38.625 273 12695.55 177.85 54763.93 88888.00 2013-09-30 03:24:38.750 273 12695.48 177.85 54763.93 88888.00 2013-09-30 03:24:38.875 273 12695.45 177.85 54763.90 88888.00 2013-09-30 03:24:39.000 273 12695.45 177.88 54763.90 88888.00 2013-09-30 03:24:39.125 273 12695.50 177.88 54763.90 88888.00 2013-09-30 03:24:39.250 273 12695.50 177.88 54763.90 88888.00 2013-09-30 03:24:39.375 273 12695.45 177.88 54763.90 88888.00 2013-09-30 03:24:39.500 273 12695.45 177.88 54763.90 88888.00 2013-09-30 03:24:39.625 273 12695.45 177.88 54763.90 88888.00 2013-09-30 03:24:39.750 273 12695.42 177.90 54763.90 88888.00 2013-09-30 03:24:39.875 273 12695.42 177.88 54763.90 88888.00 2013-09-30 03:24:40.000 273 12695.52 177.90 54763.93 88888.00 2013-09-30 03:24:40.125 273 12695.55 177.90 54763.90 88888.00 2013-09-30 03:24:40.250 273 12695.55 177.88 54763.90 88888.00 2013-09-30 03:24:40.375 273 12695.58 177.93 54763.90 88888.00 2013-09-30 03:24:40.500 273 12695.50 177.93 54763.90 88888.00 2013-09-30 03:24:40.625 273 12695.50 177.90 54763.90 88888.00 2013-09-30 03:24:40.750 273 12695.50 177.93 54763.88 88888.00 2013-09-30 03:24:40.875 273 12695.50 177.90 54763.88 88888.00 2013-09-30 03:24:41.000 273 12695.48 177.90 54763.88 88888.00 2013-09-30 03:24:41.125 273 12695.50 177.90 54763.88 88888.00 2013-09-30 03:24:41.250 273 12695.50 177.88 54763.88 88888.00 2013-09-30 03:24:41.375 273 12695.58 177.88 54763.88 88888.00 2013-09-30 03:24:41.500 273 12695.60 177.90 54763.88 88888.00 2013-09-30 03:24:41.625 273 12695.58 177.90 54763.88 88888.00 2013-09-30 03:24:41.750 273 12695.55 177.90 54763.90 88888.00 2013-09-30 03:24:41.875 273 12695.52 177.90 54763.90 88888.00 2013-09-30 03:24:42.000 273 12695.58 177.88 54763.90 88888.00 2013-09-30 03:24:42.125 273 12695.52 177.88 54763.88 88888.00 2013-09-30 03:24:42.250 273 12695.45 177.90 54763.90 88888.00 2013-09-30 03:24:42.375 273 12695.50 177.93 54763.90 88888.00 2013-09-30 03:24:42.500 273 12695.45 177.95 54763.93 88888.00 2013-09-30 03:24:42.625 273 12695.48 177.93 54763.90 88888.00 2013-09-30 03:24:42.750 273 12695.58 177.93 54763.90 88888.00 2013-09-30 03:24:42.875 273 12695.62 177.93 54763.90 88888.00 2013-09-30 03:24:43.000 273 12695.60 177.93 54763.90 88888.00 2013-09-30 03:24:43.125 273 12695.60 177.93 54763.90 88888.00 2013-09-30 03:24:43.250 273 12695.58 177.93 54763.90 88888.00 2013-09-30 03:24:43.375 273 12695.58 177.93 54763.88 88888.00 2013-09-30 03:24:43.500 273 12695.52 177.93 54763.90 88888.00 2013-09-30 03:24:43.625 273 12695.48 177.95 54763.88 88888.00 2013-09-30 03:24:43.750 273 12695.50 177.95 54763.88 88888.00 2013-09-30 03:24:43.875 273 12695.50 177.95 54763.88 88888.00 2013-09-30 03:24:44.000 273 12695.52 177.95 54763.88 88888.00 2013-09-30 03:24:44.125 273 12695.62 177.95 54763.90 88888.00 2013-09-30 03:24:44.250 273 12695.65 177.95 54763.88 88888.00 2013-09-30 03:24:44.375 273 12695.70 177.95 54763.88 88888.00 2013-09-30 03:24:44.500 273 12695.60 177.95 54763.85 88888.00 2013-09-30 03:24:44.625 273 12695.55 177.95 54763.85 88888.00 2013-09-30 03:24:44.750 273 12695.58 177.95 54763.85 88888.00 2013-09-30 03:24:44.875 273 12695.60 177.95 54763.85 88888.00 2013-09-30 03:24:45.000 273 12695.60 177.95 54763.85 88888.00 2013-09-30 03:24:45.125 273 12695.60 177.93 54763.82 88888.00 2013-09-30 03:24:45.250 273 12695.60 177.93 54763.88 88888.00 2013-09-30 03:24:45.375 273 12695.60 177.95 54763.85 88888.00 2013-09-30 03:24:45.500 273 12695.55 177.95 54763.85 88888.00 2013-09-30 03:24:45.625 273 12695.50 177.93 54763.85 88888.00 2013-09-30 03:24:45.750 273 12695.55 177.95 54763.85 88888.00 2013-09-30 03:24:45.875 273 12695.55 177.95 54763.85 88888.00 2013-09-30 03:24:46.000 273 12695.55 177.95 54763.82 88888.00 2013-09-30 03:24:46.125 273 12695.52 177.95 54763.80 88888.00 2013-09-30 03:24:46.250 273 12695.55 177.95 54763.80 88888.00 2013-09-30 03:24:46.375 273 12695.62 177.97 54763.82 88888.00 2013-09-30 03:24:46.500 273 12695.55 177.95 54763.82 88888.00 2013-09-30 03:24:46.625 273 12695.50 177.93 54763.80 88888.00 2013-09-30 03:24:46.750 273 12695.52 177.95 54763.80 88888.00 2013-09-30 03:24:46.875 273 12695.50 177.95 54763.78 88888.00 2013-09-30 03:24:47.000 273 12695.58 177.97 54763.80 88888.00 2013-09-30 03:24:47.125 273 12695.58 177.97 54763.82 88888.00 2013-09-30 03:24:47.250 273 12695.52 177.95 54763.82 88888.00 2013-09-30 03:24:47.375 273 12695.52 177.97 54763.80 88888.00 2013-09-30 03:24:47.500 273 12695.50 177.97 54763.82 88888.00 2013-09-30 03:24:47.625 273 12695.48 177.95 54763.82 88888.00 2013-09-30 03:24:47.750 273 12695.50 177.95 54763.82 88888.00 2013-09-30 03:24:47.875 273 12695.55 178.00 54763.82 88888.00 2013-09-30 03:24:48.000 273 12695.58 178.00 54763.80 88888.00 2013-09-30 03:24:48.125 273 12695.48 177.97 54763.80 88888.00 2013-09-30 03:24:48.250 273 12695.45 177.97 54763.82 88888.00 2013-09-30 03:24:48.375 273 12695.52 177.97 54763.82 88888.00 2013-09-30 03:24:48.500 273 12695.55 177.97 54763.80 88888.00 2013-09-30 03:24:48.625 273 12695.55 177.97 54763.80 88888.00 2013-09-30 03:24:48.750 273 12695.58 178.00 54763.82 88888.00 2013-09-30 03:24:48.875 273 12695.60 178.00 54763.82 88888.00 2013-09-30 03:24:49.000 273 12695.55 177.97 54763.80 88888.00 2013-09-30 03:24:49.125 273 12695.50 178.00 54763.82 88888.00 2013-09-30 03:24:49.250 273 12695.48 177.97 54763.82 88888.00 2013-09-30 03:24:49.375 273 12695.48 177.97 54763.80 88888.00 2013-09-30 03:24:49.500 273 12695.50 177.97 54763.80 88888.00 2013-09-30 03:24:49.625 273 12695.52 178.00 54763.78 88888.00 2013-09-30 03:24:49.750 273 12695.58 178.00 54763.78 88888.00 2013-09-30 03:24:49.875 273 12695.58 178.00 54763.78 88888.00 2013-09-30 03:24:50.000 273 12695.52 177.97 54763.78 88888.00 2013-09-30 03:24:50.125 273 12695.45 177.97 54763.75 88888.00 2013-09-30 03:24:50.250 273 12695.40 178.00 54763.75 88888.00 2013-09-30 03:24:50.375 273 12695.48 178.00 54763.72 88888.00 2013-09-30 03:24:50.500 273 12695.52 178.00 54763.72 88888.00 2013-09-30 03:24:50.625 273 12695.58 178.03 54763.75 88888.00 2013-09-30 03:24:50.750 273 12695.55 178.03 54763.72 88888.00 2013-09-30 03:24:50.875 273 12695.50 178.03 54763.75 88888.00 2013-09-30 03:24:51.000 273 12695.52 178.00 54763.75 88888.00 2013-09-30 03:24:51.125 273 12695.50 178.00 54763.75 88888.00 2013-09-30 03:24:51.250 273 12695.52 177.97 54763.78 88888.00 2013-09-30 03:24:51.375 273 12695.60 178.00 54763.78 88888.00 2013-09-30 03:24:51.500 273 12695.60 178.03 54763.78 88888.00 2013-09-30 03:24:51.625 273 12695.55 178.03 54763.75 88888.00 2013-09-30 03:24:51.750 273 12695.55 178.03 54763.75 88888.00 2013-09-30 03:24:51.875 273 12695.50 178.03 54763.75 88888.00 2013-09-30 03:24:52.000 273 12695.48 178.03 54763.72 88888.00 2013-09-30 03:24:52.125 273 12695.55 178.03 54763.72 88888.00 2013-09-30 03:24:52.250 273 12695.55 178.05 54763.75 88888.00 2013-09-30 03:24:52.375 273 12695.55 178.05 54763.75 88888.00 2013-09-30 03:24:52.500 273 12695.48 178.05 54763.72 88888.00 2013-09-30 03:24:52.625 273 12695.48 178.03 54763.75 88888.00 2013-09-30 03:24:52.750 273 12695.52 178.00 54763.75 88888.00 2013-09-30 03:24:52.875 273 12695.50 178.03 54763.72 88888.00 2013-09-30 03:24:53.000 273 12695.48 178.03 54763.70 88888.00 2013-09-30 03:24:53.125 273 12695.55 178.03 54763.72 88888.00 2013-09-30 03:24:53.250 273 12695.52 178.00 54763.72 88888.00 2013-09-30 03:24:53.375 273 12695.45 178.03 54763.72 88888.00 2013-09-30 03:24:53.500 273 12695.50 178.00 54763.72 88888.00 2013-09-30 03:24:53.625 273 12695.58 178.03 54763.72 88888.00 2013-09-30 03:24:53.750 273 12695.55 178.03 54763.72 88888.00 2013-09-30 03:24:53.875 273 12695.55 178.00 54763.75 88888.00 2013-09-30 03:24:54.000 273 12695.52 178.00 54763.72 88888.00 2013-09-30 03:24:54.125 273 12695.48 178.03 54763.70 88888.00 2013-09-30 03:24:54.250 273 12695.45 178.05 54763.72 88888.00 2013-09-30 03:24:54.375 273 12695.50 178.03 54763.70 88888.00 2013-09-30 03:24:54.500 273 12695.52 178.00 54763.70 88888.00 2013-09-30 03:24:54.625 273 12695.55 178.03 54763.72 88888.00 2013-09-30 03:24:54.750 273 12695.58 178.03 54763.72 88888.00 2013-09-30 03:24:54.875 273 12695.55 178.05 54763.70 88888.00 2013-09-30 03:24:55.000 273 12695.52 178.05 54763.68 88888.00 2013-09-30 03:24:55.125 273 12695.50 178.05 54763.70 88888.00 2013-09-30 03:24:55.250 273 12695.55 178.05 54763.70 88888.00 2013-09-30 03:24:55.375 273 12695.58 178.05 54763.72 88888.00 2013-09-30 03:24:55.500 273 12695.52 178.07 54763.70 88888.00 2013-09-30 03:24:55.625 273 12695.50 178.05 54763.70 88888.00 2013-09-30 03:24:55.750 273 12695.58 178.05 54763.70 88888.00 2013-09-30 03:24:55.875 273 12695.55 178.05 54763.70 88888.00 2013-09-30 03:24:56.000 273 12695.50 178.03 54763.70 88888.00 2013-09-30 03:24:56.125 273 12695.50 178.05 54763.68 88888.00 2013-09-30 03:24:56.250 273 12695.50 178.05 54763.70 88888.00 2013-09-30 03:24:56.375 273 12695.52 178.05 54763.70 88888.00 2013-09-30 03:24:56.500 273 12695.52 178.07 54763.70 88888.00 2013-09-30 03:24:56.625 273 12695.55 178.05 54763.70 88888.00 2013-09-30 03:24:56.750 273 12695.52 178.05 54763.70 88888.00 2013-09-30 03:24:56.875 273 12695.52 178.05 54763.68 88888.00 2013-09-30 03:24:57.000 273 12695.58 178.03 54763.68 88888.00 2013-09-30 03:24:57.125 273 12695.60 178.05 54763.68 88888.00 2013-09-30 03:24:57.250 273 12695.50 178.05 54763.68 88888.00 2013-09-30 03:24:57.375 273 12695.50 178.05 54763.68 88888.00 2013-09-30 03:24:57.500 273 12695.52 178.07 54763.70 88888.00 2013-09-30 03:24:57.625 273 12695.58 178.07 54763.65 88888.00 2013-09-30 03:24:57.750 273 12695.52 178.07 54763.68 88888.00 2013-09-30 03:24:57.875 273 12695.55 178.07 54763.70 88888.00 2013-09-30 03:24:58.000 273 12695.55 178.07 54763.70 88888.00 2013-09-30 03:24:58.125 273 12695.55 178.07 54763.70 88888.00 2013-09-30 03:24:58.250 273 12695.45 178.07 54763.70 88888.00 2013-09-30 03:24:58.375 273 12695.42 178.07 54763.68 88888.00 2013-09-30 03:24:58.500 273 12695.50 178.10 54763.70 88888.00 2013-09-30 03:24:58.625 273 12695.58 178.10 54763.72 88888.00 2013-09-30 03:24:58.750 273 12695.60 178.10 54763.70 88888.00 2013-09-30 03:24:58.875 273 12695.58 178.07 54763.70 88888.00 2013-09-30 03:24:59.000 273 12695.55 178.07 54763.68 88888.00 2013-09-30 03:24:59.125 273 12695.55 178.10 54763.72 88888.00 2013-09-30 03:24:59.250 273 12695.48 178.07 54763.70 88888.00 2013-09-30 03:24:59.375 273 12695.52 178.07 54763.70 88888.00 2013-09-30 03:24:59.500 273 12695.52 178.10 54763.68 88888.00 2013-09-30 03:24:59.625 273 12695.52 178.07 54763.70 88888.00 2013-09-30 03:24:59.750 273 12695.58 178.10 54763.70 88888.00 2013-09-30 03:24:59.875 273 12695.58 178.10 54763.68 88888.00 2013-09-30 03:25:00.000 273 12695.60 178.07 54763.65 88888.00 2013-09-30 03:25:00.125 273 12695.60 178.05 54763.70 88888.00 2013-09-30 03:25:00.250 273 12695.58 178.03 54763.70 88888.00 2013-09-30 03:25:00.375 273 12695.58 178.05 54763.70 88888.00 2013-09-30 03:25:00.500 273 12695.65 178.03 54763.70 88888.00 2013-09-30 03:25:00.625 273 12695.65 178.03 54763.68 88888.00 2013-09-30 03:25:00.750 273 12695.62 178.03 54763.70 88888.00 2013-09-30 03:25:00.875 273 12695.60 178.05 54763.68 88888.00 2013-09-30 03:25:01.000 273 12695.67 178.03 54763.68 88888.00 2013-09-30 03:25:01.125 273 12695.70 178.05 54763.70 88888.00 2013-09-30 03:25:01.250 273 12695.65 178.05 54763.68 88888.00 2013-09-30 03:25:01.375 273 12695.67 178.05 54763.70 88888.00 2013-09-30 03:25:01.500 273 12695.65 178.05 54763.68 88888.00 2013-09-30 03:25:01.625 273 12695.62 178.07 54763.68 88888.00 2013-09-30 03:25:01.750 273 12695.58 178.05 54763.68 88888.00 2013-09-30 03:25:01.875 273 12695.60 178.07 54763.68 88888.00 2013-09-30 03:25:02.000 273 12695.62 178.07 54763.65 88888.00 2013-09-30 03:25:02.125 273 12695.65 178.07 54763.65 88888.00 2013-09-30 03:25:02.250 273 12695.62 178.05 54763.68 88888.00 2013-09-30 03:25:02.375 273 12695.65 178.07 54763.68 88888.00 2013-09-30 03:25:02.500 273 12695.67 178.07 54763.68 88888.00 2013-09-30 03:25:02.625 273 12695.65 178.07 54763.68 88888.00 2013-09-30 03:25:02.750 273 12695.60 178.07 54763.68 88888.00 2013-09-30 03:25:02.875 273 12695.60 178.10 54763.65 88888.00 2013-09-30 03:25:03.000 273 12695.62 178.10 54763.68 88888.00 2013-09-30 03:25:03.125 273 12695.65 178.10 54763.68 88888.00 2013-09-30 03:25:03.250 273 12695.62 178.10 54763.70 88888.00 2013-09-30 03:25:03.375 273 12695.62 178.10 54763.68 88888.00 2013-09-30 03:25:03.500 273 12695.60 178.07 54763.68 88888.00 2013-09-30 03:25:03.625 273 12695.58 178.10 54763.68 88888.00 2013-09-30 03:25:03.750 273 12695.58 178.10 54763.68 88888.00 2013-09-30 03:25:03.875 273 12695.58 178.07 54763.65 88888.00 2013-09-30 03:25:04.000 273 12695.58 178.05 54763.62 88888.00 2013-09-30 03:25:04.125 273 12695.60 178.05 54763.65 88888.00 2013-09-30 03:25:04.250 273 12695.60 178.10 54763.68 88888.00 2013-09-30 03:25:04.375 273 12695.60 178.10 54763.68 88888.00 2013-09-30 03:25:04.500 273 12695.58 178.10 54763.68 88888.00 2013-09-30 03:25:04.625 273 12695.60 178.10 54763.65 88888.00 2013-09-30 03:25:04.750 273 12695.60 178.07 54763.62 88888.00 2013-09-30 03:25:04.875 273 12695.55 178.07 54763.65 88888.00 2013-09-30 03:25:05.000 273 12695.58 178.07 54763.65 88888.00 2013-09-30 03:25:05.125 273 12695.65 178.10 54763.68 88888.00 2013-09-30 03:25:05.250 273 12695.60 178.10 54763.68 88888.00 2013-09-30 03:25:05.375 273 12695.65 178.10 54763.65 88888.00 2013-09-30 03:25:05.500 273 12695.67 178.07 54763.65 88888.00 2013-09-30 03:25:05.625 273 12695.65 178.07 54763.68 88888.00 2013-09-30 03:25:05.750 273 12695.62 178.07 54763.65 88888.00 2013-09-30 03:25:05.875 273 12695.58 178.07 54763.68 88888.00 2013-09-30 03:25:06.000 273 12695.58 178.07 54763.68 88888.00 2013-09-30 03:25:06.125 273 12695.60 178.10 54763.68 88888.00 2013-09-30 03:25:06.250 273 12695.55 178.07 54763.68 88888.00 2013-09-30 03:25:06.375 273 12695.60 178.07 54763.65 88888.00 2013-09-30 03:25:06.500 273 12695.65 178.05 54763.68 88888.00 2013-09-30 03:25:06.625 273 12695.70 178.10 54763.68 88888.00 2013-09-30 03:25:06.750 273 12695.70 178.07 54763.70 88888.00 2013-09-30 03:25:06.875 273 12695.67 178.07 54763.70 88888.00 2013-09-30 03:25:07.000 273 12695.62 178.07 54763.70 88888.00 2013-09-30 03:25:07.125 273 12695.60 178.07 54763.68 88888.00 2013-09-30 03:25:07.250 273 12695.58 178.07 54763.68 88888.00 2013-09-30 03:25:07.375 273 12695.62 178.07 54763.70 88888.00 2013-09-30 03:25:07.500 273 12695.62 178.10 54763.72 88888.00 2013-09-30 03:25:07.625 273 12695.62 178.10 54763.68 88888.00 2013-09-30 03:25:07.750 273 12695.65 178.07 54763.65 88888.00 2013-09-30 03:25:07.875 273 12695.55 178.07 54763.65 88888.00 2013-09-30 03:25:08.000 273 12695.52 178.05 54763.65 88888.00 2013-09-30 03:25:08.125 273 12695.58 178.07 54763.65 88888.00 2013-09-30 03:25:08.250 273 12695.55 178.07 54763.65 88888.00 2013-09-30 03:25:08.375 273 12695.60 178.10 54763.68 88888.00 2013-09-30 03:25:08.500 273 12695.60 178.10 54763.68 88888.00 2013-09-30 03:25:08.625 273 12695.62 178.10 54763.68 88888.00 2013-09-30 03:25:08.750 273 12695.62 178.10 54763.65 88888.00 2013-09-30 03:25:08.875 273 12695.65 178.10 54763.65 88888.00 2013-09-30 03:25:09.000 273 12695.62 178.07 54763.65 88888.00 2013-09-30 03:25:09.125 273 12695.58 178.10 54763.65 88888.00 2013-09-30 03:25:09.250 273 12695.52 178.07 54763.62 88888.00 2013-09-30 03:25:09.375 273 12695.62 178.07 54763.65 88888.00 2013-09-30 03:25:09.500 273 12695.65 178.05 54763.65 88888.00 2013-09-30 03:25:09.625 273 12695.60 178.05 54763.62 88888.00 2013-09-30 03:25:09.750 273 12695.60 178.05 54763.62 88888.00 2013-09-30 03:25:09.875 273 12695.58 178.07 54763.65 88888.00 2013-09-30 03:25:10.000 273 12695.58 178.05 54763.65 88888.00 2013-09-30 03:25:10.125 273 12695.58 178.05 54763.65 88888.00 2013-09-30 03:25:10.250 273 12695.50 178.03 54763.65 88888.00 2013-09-30 03:25:10.375 273 12695.60 178.05 54763.62 88888.00 2013-09-30 03:25:10.500 273 12695.70 178.05 54763.65 88888.00 2013-09-30 03:25:10.625 273 12695.70 178.03 54763.62 88888.00 2013-09-30 03:25:10.750 273 12695.67 178.03 54763.65 88888.00 2013-09-30 03:25:10.875 273 12695.67 178.05 54763.62 88888.00 2013-09-30 03:25:11.000 273 12695.65 178.03 54763.60 88888.00 2013-09-30 03:25:11.125 273 12695.65 178.03 54763.60 88888.00 2013-09-30 03:25:11.250 273 12695.55 178.05 54763.60 88888.00 2013-09-30 03:25:11.375 273 12695.55 178.05 54763.60 88888.00 2013-09-30 03:25:11.500 273 12695.62 178.03 54763.60 88888.00 2013-09-30 03:25:11.625 273 12695.67 178.03 54763.62 88888.00 2013-09-30 03:25:11.750 273 12695.73 178.05 54763.62 88888.00 2013-09-30 03:25:11.875 273 12695.65 178.07 54763.62 88888.00 2013-09-30 03:25:12.000 273 12695.60 178.05 54763.60 88888.00 2013-09-30 03:25:12.125 273 12695.58 178.05 54763.62 88888.00 2013-09-30 03:25:12.250 273 12695.60 178.05 54763.62 88888.00 2013-09-30 03:25:12.375 273 12695.70 178.05 54763.62 88888.00 2013-09-30 03:25:12.500 273 12695.67 178.05 54763.62 88888.00 2013-09-30 03:25:12.625 273 12695.65 178.03 54763.60 88888.00 2013-09-30 03:25:12.750 273 12695.65 178.05 54763.62 88888.00 2013-09-30 03:25:12.875 273 12695.60 178.03 54763.62 88888.00 2013-09-30 03:25:13.000 273 12695.60 178.05 54763.62 88888.00 2013-09-30 03:25:13.125 273 12695.60 178.03 54763.62 88888.00 2013-09-30 03:25:13.250 273 12695.52 178.03 54763.62 88888.00 2013-09-30 03:25:13.375 273 12695.55 178.00 54763.60 88888.00 2013-09-30 03:25:13.500 273 12695.55 178.03 54763.62 88888.00 2013-09-30 03:25:13.625 273 12695.52 178.00 54763.65 88888.00 2013-09-30 03:25:13.750 273 12695.52 178.03 54763.62 88888.00 2013-09-30 03:25:13.875 273 12695.52 178.03 54763.60 88888.00 2013-09-30 03:25:14.000 273 12695.55 178.03 54763.57 88888.00 2013-09-30 03:25:14.125 273 12695.52 178.03 54763.60 88888.00 2013-09-30 03:25:14.250 273 12695.48 178.03 54763.65 88888.00 2013-09-30 03:25:14.375 273 12695.50 178.05 54763.62 88888.00 2013-09-30 03:25:14.500 273 12695.55 178.03 54763.62 88888.00 2013-09-30 03:25:14.625 273 12695.52 178.00 54763.62 88888.00 2013-09-30 03:25:14.750 273 12695.50 178.00 54763.62 88888.00 2013-09-30 03:25:14.875 273 12695.48 178.00 54763.62 88888.00 2013-09-30 03:25:15.000 273 12695.48 178.00 54763.62 88888.00 2013-09-30 03:25:15.125 273 12695.52 178.00 54763.62 88888.00 2013-09-30 03:25:15.250 273 12695.52 177.97 54763.62 88888.00 2013-09-30 03:25:15.375 273 12695.52 178.00 54763.60 88888.00 2013-09-30 03:25:15.500 273 12695.45 177.97 54763.60 88888.00 2013-09-30 03:25:15.625 273 12695.40 177.97 54763.60 88888.00 2013-09-30 03:25:15.750 273 12695.42 177.97 54763.60 88888.00 2013-09-30 03:25:15.875 273 12695.42 177.97 54763.60 88888.00 2013-09-30 03:25:16.000 273 12695.45 177.97 54763.60 88888.00 2013-09-30 03:25:16.125 273 12695.48 178.00 54763.62 88888.00 2013-09-30 03:25:16.250 273 12695.42 177.97 54763.62 88888.00 2013-09-30 03:25:16.375 273 12695.48 178.00 54763.62 88888.00 2013-09-30 03:25:16.500 273 12695.48 178.00 54763.65 88888.00 2013-09-30 03:25:16.625 273 12695.52 177.95 54763.65 88888.00 2013-09-30 03:25:16.750 273 12695.55 177.97 54763.62 88888.00 2013-09-30 03:25:16.875 273 12695.52 177.95 54763.62 88888.00 2013-09-30 03:25:17.000 273 12695.52 177.97 54763.62 88888.00 2013-09-30 03:25:17.125 273 12695.52 178.00 54763.62 88888.00 2013-09-30 03:25:17.250 273 12695.45 177.97 54763.65 88888.00 2013-09-30 03:25:17.375 273 12695.42 177.97 54763.62 88888.00 2013-09-30 03:25:17.500 273 12695.38 177.97 54763.62 88888.00 2013-09-30 03:25:17.625 273 12695.42 177.95 54763.62 88888.00 2013-09-30 03:25:17.750 273 12695.48 177.95 54763.60 88888.00 2013-09-30 03:25:17.875 273 12695.45 177.95 54763.60 88888.00 2013-09-30 03:25:18.000 273 12695.48 177.95 54763.57 88888.00 2013-09-30 03:25:18.125 273 12695.48 177.93 54763.60 88888.00 2013-09-30 03:25:18.250 273 12695.48 177.90 54763.57 88888.00 2013-09-30 03:25:18.375 273 12695.48 177.93 54763.57 88888.00 2013-09-30 03:25:18.500 273 12695.50 177.93 54763.60 88888.00 2013-09-30 03:25:18.625 273 12695.52 177.93 54763.60 88888.00 2013-09-30 03:25:18.750 273 12695.50 177.93 54763.62 88888.00 2013-09-30 03:25:18.875 273 12695.50 177.93 54763.65 88888.00 2013-09-30 03:25:19.000 273 12695.52 177.93 54763.62 88888.00 2013-09-30 03:25:19.125 273 12695.48 177.93 54763.62 88888.00 2013-09-30 03:25:19.250 273 12695.42 177.90 54763.62 88888.00 2013-09-30 03:25:19.375 273 12695.52 177.93 54763.62 88888.00 2013-09-30 03:25:19.500 273 12695.50 177.90 54763.65 88888.00 2013-09-30 03:25:19.625 273 12695.48 177.90 54763.65 88888.00 2013-09-30 03:25:19.750 273 12695.50 177.88 54763.65 88888.00 2013-09-30 03:25:19.875 273 12695.50 177.88 54763.62 88888.00 2013-09-30 03:25:20.000 273 12695.50 177.90 54763.65 88888.00 2013-09-30 03:25:20.125 273 12695.50 177.90 54763.65 88888.00 2013-09-30 03:25:20.250 273 12695.48 177.90 54763.65 88888.00 2013-09-30 03:25:20.375 273 12695.55 177.93 54763.62 88888.00 2013-09-30 03:25:20.500 273 12695.60 177.90 54763.62 88888.00 2013-09-30 03:25:20.625 273 12695.58 177.85 54763.65 88888.00 2013-09-30 03:25:20.750 273 12695.52 177.88 54763.65 88888.00 2013-09-30 03:25:20.875 273 12695.50 177.88 54763.62 88888.00 2013-09-30 03:25:21.000 273 12695.48 177.90 54763.62 88888.00 2013-09-30 03:25:21.125 273 12695.50 177.90 54763.62 88888.00 2013-09-30 03:25:21.250 273 12695.52 177.85 54763.68 88888.00 2013-09-30 03:25:21.375 273 12695.55 177.88 54763.65 88888.00 2013-09-30 03:25:21.500 273 12695.50 177.88 54763.65 88888.00 2013-09-30 03:25:21.625 273 12695.52 177.88 54763.62 88888.00 2013-09-30 03:25:21.750 273 12695.60 177.88 54763.62 88888.00 2013-09-30 03:25:21.875 273 12695.60 177.88 54763.62 88888.00 2013-09-30 03:25:22.000 273 12695.52 177.88 54763.62 88888.00 2013-09-30 03:25:22.125 273 12695.50 177.88 54763.62 88888.00 2013-09-30 03:25:22.250 273 12695.48 177.85 54763.62 88888.00 2013-09-30 03:25:22.375 273 12695.55 177.85 54763.65 88888.00 2013-09-30 03:25:22.500 273 12695.50 177.85 54763.62 88888.00 2013-09-30 03:25:22.625 273 12695.52 177.85 54763.62 88888.00 2013-09-30 03:25:22.750 273 12695.55 177.82 54763.62 88888.00 2013-09-30 03:25:22.875 273 12695.55 177.82 54763.65 88888.00 2013-09-30 03:25:23.000 273 12695.50 177.82 54763.62 88888.00 2013-09-30 03:25:23.125 273 12695.55 177.85 54763.65 88888.00 2013-09-30 03:25:23.250 273 12695.65 177.82 54763.65 88888.00 2013-09-30 03:25:23.375 273 12695.62 177.85 54763.62 88888.00 2013-09-30 03:25:23.500 273 12695.60 177.85 54763.62 88888.00 2013-09-30 03:25:23.625 273 12695.52 177.82 54763.62 88888.00 2013-09-30 03:25:23.750 273 12695.55 177.82 54763.62 88888.00 2013-09-30 03:25:23.875 273 12695.60 177.82 54763.62 88888.00 2013-09-30 03:25:24.000 273 12695.65 177.80 54763.62 88888.00 2013-09-30 03:25:24.125 273 12695.65 177.80 54763.65 88888.00 2013-09-30 03:25:24.250 273 12695.62 177.75 54763.62 88888.00 2013-09-30 03:25:24.375 273 12695.62 177.78 54763.62 88888.00 2013-09-30 03:25:24.500 273 12695.70 177.75 54763.62 88888.00 2013-09-30 03:25:24.625 273 12695.65 177.75 54763.60 88888.00 2013-09-30 03:25:24.750 273 12695.62 177.78 54763.60 88888.00 2013-09-30 03:25:24.875 273 12695.58 177.78 54763.62 88888.00 2013-09-30 03:25:25.000 273 12695.62 177.78 54763.62 88888.00 2013-09-30 03:25:25.125 273 12695.60 177.78 54763.60 88888.00 2013-09-30 03:25:25.250 273 12695.60 177.75 54763.62 88888.00 2013-09-30 03:25:25.375 273 12695.65 177.75 54763.62 88888.00 2013-09-30 03:25:25.500 273 12695.70 177.72 54763.62 88888.00 2013-09-30 03:25:25.625 273 12695.73 177.72 54763.62 88888.00 2013-09-30 03:25:25.750 273 12695.70 177.75 54763.62 88888.00 2013-09-30 03:25:25.875 273 12695.62 177.72 54763.62 88888.00 2013-09-30 03:25:26.000 273 12695.62 177.72 54763.62 88888.00 2013-09-30 03:25:26.125 273 12695.60 177.72 54763.65 88888.00 2013-09-30 03:25:26.250 273 12695.60 177.72 54763.62 88888.00 2013-09-30 03:25:26.375 273 12695.65 177.72 54763.62 88888.00 2013-09-30 03:25:26.500 273 12695.65 177.75 54763.62 88888.00 2013-09-30 03:25:26.625 273 12695.58 177.75 54763.60 88888.00 2013-09-30 03:25:26.750 273 12695.58 177.75 54763.60 88888.00 2013-09-30 03:25:26.875 273 12695.58 177.72 54763.62 88888.00 2013-09-30 03:25:27.000 273 12695.58 177.72 54763.60 88888.00 2013-09-30 03:25:27.125 273 12695.60 177.70 54763.60 88888.00 2013-09-30 03:25:27.250 273 12695.58 177.70 54763.62 88888.00 2013-09-30 03:25:27.375 273 12695.58 177.70 54763.60 88888.00 2013-09-30 03:25:27.500 273 12695.58 177.72 54763.60 88888.00 2013-09-30 03:25:27.625 273 12695.55 177.72 54763.60 88888.00 2013-09-30 03:25:27.750 273 12695.60 177.70 54763.60 88888.00 2013-09-30 03:25:27.875 273 12695.62 177.72 54763.60 88888.00 2013-09-30 03:25:28.000 273 12695.62 177.70 54763.60 88888.00 2013-09-30 03:25:28.125 273 12695.62 177.68 54763.57 88888.00 2013-09-30 03:25:28.250 273 12695.60 177.65 54763.60 88888.00 2013-09-30 03:25:28.375 273 12695.60 177.65 54763.57 88888.00 2013-09-30 03:25:28.500 273 12695.55 177.68 54763.60 88888.00 2013-09-30 03:25:28.625 273 12695.60 177.70 54763.60 88888.00 2013-09-30 03:25:28.750 273 12695.60 177.70 54763.57 88888.00 2013-09-30 03:25:28.875 273 12695.55 177.68 54763.55 88888.00 2013-09-30 03:25:29.000 273 12695.55 177.65 54763.55 88888.00 2013-09-30 03:25:29.125 273 12695.62 177.65 54763.57 88888.00 2013-09-30 03:25:29.250 273 12695.58 177.65 54763.57 88888.00 2013-09-30 03:25:29.375 273 12695.48 177.65 54763.55 88888.00 2013-09-30 03:25:29.500 273 12695.50 177.65 54763.57 88888.00 2013-09-30 03:25:29.625 273 12695.58 177.65 54763.57 88888.00 2013-09-30 03:25:29.750 273 12695.55 177.62 54763.57 88888.00 2013-09-30 03:25:29.875 273 12695.55 177.65 54763.57 88888.00 2013-09-30 03:25:30.000 273 12695.52 177.65 54763.60 88888.00 2013-09-30 03:25:30.125 273 12695.50 177.62 54763.60 88888.00 2013-09-30 03:25:30.250 273 12695.52 177.60 54763.60 88888.00 2013-09-30 03:25:30.375 273 12695.52 177.62 54763.60 88888.00 2013-09-30 03:25:30.500 273 12695.50 177.60 54763.60 88888.00 2013-09-30 03:25:30.625 273 12695.58 177.60 54763.62 88888.00 2013-09-30 03:25:30.750 273 12695.58 177.60 54763.62 88888.00 2013-09-30 03:25:30.875 273 12695.60 177.57 54763.57 88888.00 2013-09-30 03:25:31.000 273 12695.62 177.57 54763.60 88888.00 2013-09-30 03:25:31.125 273 12695.67 177.57 54763.60 88888.00 2013-09-30 03:25:31.250 273 12695.55 177.57 54763.60 88888.00 2013-09-30 03:25:31.375 273 12695.52 177.60 54763.62 88888.00 2013-09-30 03:25:31.500 273 12695.58 177.60 54763.62 88888.00 2013-09-30 03:25:31.625 273 12695.60 177.57 54763.62 88888.00 2013-09-30 03:25:31.750 273 12695.60 177.57 54763.60 88888.00 2013-09-30 03:25:31.875 273 12695.62 177.57 54763.60 88888.00 2013-09-30 03:25:32.000 273 12695.62 177.55 54763.57 88888.00 2013-09-30 03:25:32.125 273 12695.67 177.55 54763.62 88888.00 2013-09-30 03:25:32.250 273 12695.67 177.53 54763.62 88888.00 2013-09-30 03:25:32.375 273 12695.65 177.53 54763.60 88888.00 2013-09-30 03:25:32.500 273 12695.58 177.53 54763.62 88888.00 2013-09-30 03:25:32.625 273 12695.62 177.55 54763.62 88888.00 2013-09-30 03:25:32.750 273 12695.65 177.55 54763.62 88888.00 2013-09-30 03:25:32.875 273 12695.65 177.55 54763.62 88888.00 2013-09-30 03:25:33.000 273 12695.58 177.55 54763.62 88888.00 2013-09-30 03:25:33.125 273 12695.55 177.55 54763.62 88888.00 2013-09-30 03:25:33.250 273 12695.58 177.55 54763.62 88888.00 2013-09-30 03:25:33.375 273 12695.65 177.53 54763.60 88888.00 2013-09-30 03:25:33.500 273 12695.67 177.50 54763.55 88888.00 2013-09-30 03:25:33.625 273 12695.73 177.50 54763.55 88888.00 2013-09-30 03:25:33.750 273 12695.77 177.50 54763.57 88888.00 2013-09-30 03:25:33.875 273 12695.73 177.50 54763.57 88888.00 2013-09-30 03:25:34.000 273 12695.73 177.53 54763.60 88888.00 2013-09-30 03:25:34.125 273 12695.75 177.50 54763.60 88888.00 2013-09-30 03:25:34.250 273 12695.70 177.47 54763.60 88888.00 2013-09-30 03:25:34.375 273 12695.75 177.47 54763.62 88888.00 2013-09-30 03:25:34.500 273 12695.70 177.47 54763.62 88888.00 2013-09-30 03:25:34.625 273 12695.73 177.50 54763.60 88888.00 2013-09-30 03:25:34.750 273 12695.73 177.50 54763.57 88888.00 2013-09-30 03:25:34.875 273 12695.75 177.47 54763.57 88888.00 2013-09-30 03:25:35.000 273 12695.75 177.45 54763.57 88888.00 2013-09-30 03:25:35.125 273 12695.77 177.45 54763.60 88888.00 2013-09-30 03:25:35.250 273 12695.73 177.47 54763.62 88888.00 2013-09-30 03:25:35.375 273 12695.73 177.47 54763.60 88888.00 2013-09-30 03:25:35.500 273 12695.70 177.47 54763.60 88888.00 2013-09-30 03:25:35.625 273 12695.70 177.45 54763.57 88888.00 2013-09-30 03:25:35.750 273 12695.67 177.45 54763.57 88888.00 2013-09-30 03:25:35.875 273 12695.70 177.40 54763.57 88888.00 2013-09-30 03:25:36.000 273 12695.70 177.40 54763.57 88888.00 2013-09-30 03:25:36.125 273 12695.73 177.40 54763.57 88888.00 2013-09-30 03:25:36.250 273 12695.65 177.40 54763.57 88888.00 2013-09-30 03:25:36.375 273 12695.65 177.40 54763.57 88888.00 2013-09-30 03:25:36.500 273 12695.65 177.38 54763.57 88888.00 2013-09-30 03:25:36.625 273 12695.70 177.40 54763.57 88888.00 2013-09-30 03:25:36.750 273 12695.70 177.38 54763.57 88888.00 2013-09-30 03:25:36.875 273 12695.73 177.40 54763.57 88888.00 2013-09-30 03:25:37.000 273 12695.73 177.38 54763.55 88888.00 2013-09-30 03:25:37.125 273 12695.67 177.38 54763.55 88888.00 2013-09-30 03:25:37.250 273 12695.65 177.35 54763.57 88888.00 2013-09-30 03:25:37.375 273 12695.73 177.35 54763.55 88888.00 2013-09-30 03:25:37.500 273 12695.77 177.38 54763.57 88888.00 2013-09-30 03:25:37.625 273 12695.77 177.38 54763.57 88888.00 2013-09-30 03:25:37.750 273 12695.75 177.38 54763.55 88888.00 2013-09-30 03:25:37.875 273 12695.73 177.35 54763.53 88888.00 2013-09-30 03:25:38.000 273 12695.73 177.32 54763.55 88888.00 2013-09-30 03:25:38.125 273 12695.75 177.30 54763.57 88888.00 2013-09-30 03:25:38.250 273 12695.75 177.30 54763.57 88888.00 2013-09-30 03:25:38.375 273 12695.80 177.30 54763.55 88888.00 2013-09-30 03:25:38.500 273 12695.80 177.30 54763.55 88888.00 2013-09-30 03:25:38.625 273 12695.77 177.30 54763.55 88888.00 2013-09-30 03:25:38.750 273 12695.75 177.30 54763.57 88888.00 2013-09-30 03:25:38.875 273 12695.80 177.32 54763.57 88888.00 2013-09-30 03:25:39.000 273 12695.80 177.32 54763.55 88888.00 2013-09-30 03:25:39.125 273 12695.80 177.30 54763.55 88888.00 2013-09-30 03:25:39.250 273 12695.80 177.28 54763.57 88888.00 2013-09-30 03:25:39.375 273 12695.85 177.30 54763.57 88888.00 2013-09-30 03:25:39.500 273 12695.88 177.30 54763.57 88888.00 2013-09-30 03:25:39.625 273 12695.88 177.30 54763.57 88888.00 2013-09-30 03:25:39.750 273 12695.85 177.28 54763.60 88888.00 2013-09-30 03:25:39.875 273 12695.83 177.30 54763.60 88888.00 2013-09-30 03:25:40.000 273 12695.88 177.28 54763.57 88888.00 2013-09-30 03:25:40.125 273 12695.88 177.25 54763.57 88888.00 2013-09-30 03:25:40.250 273 12695.85 177.25 54763.62 88888.00 2013-09-30 03:25:40.375 273 12695.90 177.30 54763.62 88888.00 2013-09-30 03:25:40.500 273 12695.90 177.28 54763.62 88888.00 2013-09-30 03:25:40.625 273 12695.85 177.25 54763.60 88888.00 2013-09-30 03:25:40.750 273 12695.88 177.28 54763.57 88888.00 2013-09-30 03:25:40.875 273 12695.95 177.28 54763.60 88888.00 2013-09-30 03:25:41.000 273 12695.98 177.25 54763.57 88888.00 2013-09-30 03:25:41.125 273 12695.92 177.25 54763.57 88888.00 2013-09-30 03:25:41.250 273 12695.90 177.25 54763.60 88888.00 2013-09-30 03:25:41.375 273 12695.95 177.25 54763.60 88888.00 2013-09-30 03:25:41.500 273 12695.98 177.22 54763.60 88888.00 2013-09-30 03:25:41.625 273 12695.98 177.22 54763.60 88888.00 2013-09-30 03:25:41.750 273 12695.92 177.25 54763.60 88888.00 2013-09-30 03:25:41.875 273 12695.88 177.28 54763.57 88888.00 2013-09-30 03:25:42.000 273 12695.90 177.25 54763.57 88888.00 2013-09-30 03:25:42.125 273 12695.92 177.22 54763.57 88888.00 2013-09-30 03:25:42.250 273 12695.95 177.20 54763.57 88888.00 2013-09-30 03:25:42.375 273 12695.98 177.20 54763.55 88888.00 2013-09-30 03:25:42.500 273 12695.92 177.20 54763.55 88888.00 2013-09-30 03:25:42.625 273 12695.90 177.20 54763.57 88888.00 2013-09-30 03:25:42.750 273 12695.92 177.20 54763.57 88888.00 2013-09-30 03:25:42.875 273 12695.90 177.18 54763.57 88888.00 2013-09-30 03:25:43.000 273 12695.95 177.18 54763.57 88888.00 2013-09-30 03:25:43.125 273 12695.98 177.18 54763.55 88888.00 2013-09-30 03:25:43.250 273 12695.95 177.15 54763.55 88888.00 2013-09-30 03:25:43.375 273 12696.00 177.15 54763.57 88888.00 2013-09-30 03:25:43.500 273 12695.98 177.15 54763.57 88888.00 2013-09-30 03:25:43.625 273 12695.90 177.12 54763.57 88888.00 2013-09-30 03:25:43.750 273 12695.88 177.15 54763.57 88888.00 2013-09-30 03:25:43.875 273 12695.95 177.15 54763.55 88888.00 2013-09-30 03:25:44.000 273 12695.98 177.15 54763.55 88888.00 2013-09-30 03:25:44.125 273 12696.00 177.15 54763.55 88888.00 2013-09-30 03:25:44.250 273 12696.00 177.12 54763.57 88888.00 2013-09-30 03:25:44.375 273 12696.05 177.12 54763.57 88888.00 2013-09-30 03:25:44.500 273 12696.02 177.15 54763.60 88888.00 2013-09-30 03:25:44.625 273 12695.98 177.12 54763.60 88888.00 2013-09-30 03:25:44.750 273 12695.98 177.12 54763.57 88888.00 2013-09-30 03:25:44.875 273 12695.98 177.12 54763.57 88888.00 2013-09-30 03:25:45.000 273 12696.00 177.12 54763.57 88888.00 2013-09-30 03:25:45.125 273 12695.98 177.12 54763.60 88888.00 2013-09-30 03:25:45.250 273 12695.92 177.10 54763.57 88888.00 2013-09-30 03:25:45.375 273 12695.95 177.10 54763.57 88888.00 2013-09-30 03:25:45.500 273 12696.00 177.10 54763.60 88888.00 2013-09-30 03:25:45.625 273 12696.08 177.07 54763.60 88888.00 2013-09-30 03:25:45.750 273 12696.05 177.10 54763.57 88888.00 2013-09-30 03:25:45.875 273 12695.98 177.10 54763.57 88888.00 2013-09-30 03:25:46.000 273 12695.98 177.07 54763.55 88888.00 2013-09-30 03:25:46.125 273 12696.00 177.07 54763.57 88888.00 2013-09-30 03:25:46.250 273 12695.98 177.05 54763.57 88888.00 2013-09-30 03:25:46.375 273 12696.02 177.05 54763.53 88888.00 2013-09-30 03:25:46.500 273 12696.05 177.05 54763.55 88888.00 2013-09-30 03:25:46.625 273 12696.05 177.07 54763.55 88888.00 2013-09-30 03:25:46.750 273 12696.08 177.05 54763.55 88888.00 2013-09-30 03:25:46.875 273 12696.10 177.03 54763.53 88888.00 2013-09-30 03:25:47.000 273 12696.08 177.03 54763.53 88888.00 2013-09-30 03:25:47.125 273 12696.10 177.03 54763.53 88888.00 2013-09-30 03:25:47.250 273 12696.02 177.05 54763.55 88888.00 2013-09-30 03:25:47.375 273 12696.00 177.03 54763.57 88888.00 2013-09-30 03:25:47.500 273 12695.95 177.03 54763.55 88888.00 2013-09-30 03:25:47.625 273 12695.98 177.03 54763.55 88888.00 2013-09-30 03:25:47.750 273 12696.02 177.03 54763.57 88888.00 2013-09-30 03:25:47.875 273 12696.05 177.00 54763.55 88888.00 2013-09-30 03:25:48.000 273 12696.10 177.03 54763.55 88888.00 2013-09-30 03:25:48.125 273 12696.08 177.03 54763.55 88888.00 2013-09-30 03:25:48.250 273 12695.95 177.00 54763.55 88888.00 2013-09-30 03:25:48.375 273 12695.98 177.00 54763.57 88888.00 2013-09-30 03:25:48.500 273 12696.00 176.97 54763.57 88888.00 2013-09-30 03:25:48.625 273 12696.05 177.00 54763.55 88888.00 2013-09-30 03:25:48.750 273 12696.05 177.00 54763.55 88888.00 2013-09-30 03:25:48.875 273 12696.02 176.97 54763.55 88888.00 2013-09-30 03:25:49.000 273 12696.02 176.95 54763.53 88888.00 2013-09-30 03:25:49.125 273 12696.10 176.95 54763.53 88888.00 2013-09-30 03:25:49.250 273 12696.10 176.95 54763.55 88888.00 2013-09-30 03:25:49.375 273 12696.10 176.97 54763.55 88888.00 2013-09-30 03:25:49.500 273 12696.08 176.97 54763.55 88888.00 2013-09-30 03:25:49.625 273 12696.08 176.95 54763.55 88888.00 2013-09-30 03:25:49.750 273 12696.15 176.97 54763.55 88888.00 2013-09-30 03:25:49.875 273 12696.17 176.97 54763.55 88888.00 2013-09-30 03:25:50.000 273 12696.15 176.97 54763.55 88888.00 2013-09-30 03:25:50.125 273 12696.12 176.95 54763.55 88888.00 2013-09-30 03:25:50.250 273 12696.08 176.93 54763.57 88888.00 2013-09-30 03:25:50.375 273 12696.15 176.93 54763.55 88888.00 2013-09-30 03:25:50.500 273 12696.10 176.93 54763.53 88888.00 2013-09-30 03:25:50.625 273 12696.08 176.93 54763.55 88888.00 2013-09-30 03:25:50.750 273 12696.12 176.90 54763.55 88888.00 2013-09-30 03:25:50.875 273 12696.12 176.90 54763.53 88888.00 2013-09-30 03:25:51.000 273 12696.10 176.90 54763.53 88888.00 2013-09-30 03:25:51.125 273 12696.05 176.90 54763.55 88888.00 2013-09-30 03:25:51.250 273 12696.05 176.90 54763.53 88888.00 2013-09-30 03:25:51.375 273 12696.12 176.88 54763.50 88888.00 2013-09-30 03:25:51.500 273 12696.08 176.88 54763.53 88888.00 2013-09-30 03:25:51.625 273 12696.08 176.90 54763.53 88888.00 2013-09-30 03:25:51.750 273 12696.08 176.88 54763.53 88888.00 2013-09-30 03:25:51.875 273 12696.12 176.88 54763.53 88888.00 2013-09-30 03:25:52.000 273 12696.17 176.85 54763.53 88888.00 2013-09-30 03:25:52.125 273 12696.10 176.82 54763.53 88888.00 2013-09-30 03:25:52.250 273 12696.02 176.80 54763.50 88888.00 2013-09-30 03:25:52.375 273 12696.10 176.82 54763.53 88888.00 2013-09-30 03:25:52.500 273 12696.15 176.82 54763.55 88888.00 2013-09-30 03:25:52.625 273 12696.17 176.82 54763.55 88888.00 2013-09-30 03:25:52.750 273 12696.17 176.82 54763.50 88888.00 2013-09-30 03:25:52.875 273 12696.17 176.80 54763.50 88888.00 2013-09-30 03:25:53.000 273 12696.17 176.80 54763.50 88888.00 2013-09-30 03:25:53.125 273 12696.15 176.82 54763.53 88888.00 2013-09-30 03:25:53.250 273 12696.17 176.82 54763.53 88888.00 2013-09-30 03:25:53.375 273 12696.23 176.82 54763.55 88888.00 2013-09-30 03:25:53.500 273 12696.20 176.82 54763.53 88888.00 2013-09-30 03:25:53.625 273 12696.17 176.82 54763.53 88888.00 2013-09-30 03:25:53.750 273 12696.15 176.82 54763.53 88888.00 2013-09-30 03:25:53.875 273 12696.17 176.80 54763.53 88888.00 2013-09-30 03:25:54.000 273 12696.15 176.80 54763.50 88888.00 2013-09-30 03:25:54.125 273 12696.12 176.80 54763.50 88888.00 2013-09-30 03:25:54.250 273 12696.05 176.80 54763.55 88888.00 2013-09-30 03:25:54.375 273 12696.10 176.80 54763.53 88888.00 2013-09-30 03:25:54.500 273 12696.12 176.82 54763.53 88888.00 2013-09-30 03:25:54.625 273 12696.17 176.80 54763.55 88888.00 2013-09-30 03:25:54.750 273 12696.20 176.80 54763.53 88888.00 2013-09-30 03:25:54.875 273 12696.20 176.80 54763.50 88888.00 2013-09-30 03:25:55.000 273 12696.17 176.80 54763.50 88888.00 2013-09-30 03:25:55.125 273 12696.20 176.80 54763.53 88888.00 2013-09-30 03:25:55.250 273 12696.23 176.78 54763.55 88888.00 2013-09-30 03:25:55.375 273 12696.25 176.78 54763.53 88888.00 2013-09-30 03:25:55.500 273 12696.23 176.78 54763.53 88888.00 2013-09-30 03:25:55.625 273 12696.25 176.78 54763.55 88888.00 2013-09-30 03:25:55.750 273 12696.23 176.78 54763.55 88888.00 2013-09-30 03:25:55.875 273 12696.20 176.78 54763.55 88888.00 2013-09-30 03:25:56.000 273 12696.25 176.75 54763.53 88888.00 2013-09-30 03:25:56.125 273 12696.25 176.75 54763.50 88888.00 2013-09-30 03:25:56.250 273 12696.23 176.72 54763.55 88888.00 2013-09-30 03:25:56.375 273 12696.27 176.78 54763.55 88888.00 2013-09-30 03:25:56.500 273 12696.20 176.72 54763.53 88888.00 2013-09-30 03:25:56.625 273 12696.17 176.72 54763.53 88888.00 2013-09-30 03:25:56.750 273 12696.20 176.75 54763.53 88888.00 2013-09-30 03:25:56.875 273 12696.20 176.75 54763.50 88888.00 2013-09-30 03:25:57.000 273 12696.20 176.72 54763.53 88888.00 2013-09-30 03:25:57.125 273 12696.20 176.72 54763.53 88888.00 2013-09-30 03:25:57.250 273 12696.20 176.72 54763.55 88888.00 2013-09-30 03:25:57.375 273 12696.20 176.72 54763.55 88888.00 2013-09-30 03:25:57.500 273 12696.17 176.70 54763.53 88888.00 2013-09-30 03:25:57.625 273 12696.17 176.70 54763.53 88888.00 2013-09-30 03:25:57.750 273 12696.20 176.70 54763.53 88888.00 2013-09-30 03:25:57.875 273 12696.25 176.75 54763.53 88888.00 2013-09-30 03:25:58.000 273 12696.25 176.72 54763.50 88888.00 2013-09-30 03:25:58.125 273 12696.20 176.70 54763.53 88888.00 2013-09-30 03:25:58.250 273 12696.20 176.70 54763.55 88888.00 2013-09-30 03:25:58.375 273 12696.23 176.70 54763.53 88888.00 2013-09-30 03:25:58.500 273 12696.23 176.72 54763.55 88888.00 2013-09-30 03:25:58.625 273 12696.23 176.70 54763.53 88888.00 2013-09-30 03:25:58.750 273 12696.23 176.68 54763.50 88888.00 2013-09-30 03:25:58.875 273 12696.27 176.68 54763.50 88888.00 2013-09-30 03:25:59.000 273 12696.30 176.68 54763.53 88888.00 2013-09-30 03:25:59.125 273 12696.30 176.68 54763.55 88888.00 2013-09-30 03:25:59.250 273 12696.25 176.68 54763.55 88888.00 2013-09-30 03:25:59.375 273 12696.27 176.68 54763.53 88888.00 2013-09-30 03:25:59.500 273 12696.25 176.68 54763.50 88888.00 2013-09-30 03:25:59.625 273 12696.23 176.70 54763.47 88888.00 2013-09-30 03:25:59.750 273 12696.23 176.68 54763.50 88888.00 2013-09-30 03:25:59.875 273 12696.27 176.68 54763.53 88888.00 2013-09-30 03:26:00.000 273 12696.27 176.68 54763.50 88888.00 2013-09-30 03:26:00.125 273 12696.25 176.68 54763.53 88888.00 2013-09-30 03:26:00.250 273 12696.20 176.65 54763.55 88888.00 2013-09-30 03:26:00.375 273 12696.25 176.65 54763.50 88888.00 2013-09-30 03:26:00.500 273 12696.27 176.65 54763.50 88888.00 2013-09-30 03:26:00.625 273 12696.27 176.65 54763.53 88888.00 2013-09-30 03:26:00.750 273 12696.23 176.62 54763.50 88888.00 2013-09-30 03:26:00.875 273 12696.20 176.62 54763.53 88888.00 2013-09-30 03:26:01.000 273 12696.25 176.62 54763.53 88888.00 2013-09-30 03:26:01.125 273 12696.27 176.62 54763.53 88888.00 2013-09-30 03:26:01.250 273 12696.27 176.60 54763.53 88888.00 2013-09-30 03:26:01.375 273 12696.35 176.60 54763.50 88888.00 2013-09-30 03:26:01.500 273 12696.38 176.60 54763.53 88888.00 2013-09-30 03:26:01.625 273 12696.35 176.62 54763.53 88888.00 2013-09-30 03:26:01.750 273 12696.35 176.60 54763.55 88888.00 2013-09-30 03:26:01.875 273 12696.33 176.60 54763.53 88888.00 2013-09-30 03:26:02.000 273 12696.25 176.60 54763.53 88888.00 2013-09-30 03:26:02.125 273 12696.25 176.57 54763.55 88888.00 2013-09-30 03:26:02.250 273 12696.27 176.57 54763.53 88888.00 2013-09-30 03:26:02.375 273 12696.38 176.55 54763.53 88888.00 2013-09-30 03:26:02.500 273 12696.38 176.60 54763.55 88888.00 2013-09-30 03:26:02.625 273 12696.30 176.57 54763.57 88888.00 2013-09-30 03:26:02.750 273 12696.25 176.57 54763.55 88888.00 2013-09-30 03:26:02.875 273 12696.30 176.57 54763.57 88888.00 2013-09-30 03:26:03.000 273 12696.33 176.57 54763.55 88888.00 2013-09-30 03:26:03.125 273 12696.33 176.57 54763.55 88888.00 2013-09-30 03:26:03.250 273 12696.33 176.57 54763.55 88888.00 2013-09-30 03:26:03.375 273 12696.35 176.57 54763.53 88888.00 2013-09-30 03:26:03.500 273 12696.38 176.57 54763.53 88888.00 2013-09-30 03:26:03.625 273 12696.35 176.55 54763.53 88888.00 2013-09-30 03:26:03.750 273 12696.35 176.55 54763.53 88888.00 2013-09-30 03:26:03.875 273 12696.35 176.53 54763.53 88888.00 2013-09-30 03:26:04.000 273 12696.38 176.53 54763.53 88888.00 2013-09-30 03:26:04.125 273 12696.35 176.53 54763.55 88888.00 2013-09-30 03:26:04.250 273 12696.33 176.53 54763.55 88888.00 2013-09-30 03:26:04.375 273 12696.33 176.53 54763.55 88888.00 2013-09-30 03:26:04.500 273 12696.27 176.53 54763.55 88888.00 2013-09-30 03:26:04.625 273 12696.30 176.50 54763.55 88888.00 2013-09-30 03:26:04.750 273 12696.33 176.53 54763.55 88888.00 2013-09-30 03:26:04.875 273 12696.30 176.50 54763.53 88888.00 2013-09-30 03:26:05.000 273 12696.33 176.47 54763.53 88888.00 2013-09-30 03:26:05.125 273 12696.27 176.45 54763.53 88888.00 2013-09-30 03:26:05.250 273 12696.25 176.45 54763.53 88888.00 2013-09-30 03:26:05.375 273 12696.33 176.47 54763.53 88888.00 2013-09-30 03:26:05.500 273 12696.33 176.47 54763.55 88888.00 2013-09-30 03:26:05.625 273 12696.27 176.47 54763.55 88888.00 2013-09-30 03:26:05.750 273 12696.30 176.50 54763.55 88888.00 2013-09-30 03:26:05.875 273 12696.30 176.50 54763.53 88888.00 2013-09-30 03:26:06.000 273 12696.33 176.47 54763.53 88888.00 2013-09-30 03:26:06.125 273 12696.38 176.47 54763.55 88888.00 2013-09-30 03:26:06.250 273 12696.38 176.45 54763.53 88888.00 2013-09-30 03:26:06.375 273 12696.40 176.45 54763.53 88888.00 2013-09-30 03:26:06.500 273 12696.38 176.45 54763.55 88888.00 2013-09-30 03:26:06.625 273 12696.40 176.45 54763.53 88888.00 2013-09-30 03:26:06.750 273 12696.42 176.45 54763.50 88888.00 2013-09-30 03:26:06.875 273 12696.42 176.43 54763.50 88888.00 2013-09-30 03:26:07.000 273 12696.40 176.43 54763.50 88888.00 2013-09-30 03:26:07.125 273 12696.35 176.43 54763.50 88888.00 2013-09-30 03:26:07.250 273 12696.27 176.40 54763.50 88888.00 2013-09-30 03:26:07.375 273 12696.30 176.43 54763.53 88888.00 2013-09-30 03:26:07.500 273 12696.33 176.43 54763.53 88888.00 2013-09-30 03:26:07.625 273 12696.33 176.45 54763.53 88888.00 2013-09-30 03:26:07.750 273 12696.33 176.45 54763.50 88888.00 2013-09-30 03:26:07.875 273 12696.30 176.43 54763.50 88888.00 2013-09-30 03:26:08.000 273 12696.27 176.40 54763.50 88888.00 2013-09-30 03:26:08.125 273 12696.27 176.43 54763.50 88888.00 2013-09-30 03:26:08.250 273 12696.27 176.40 54763.55 88888.00 2013-09-30 03:26:08.375 273 12696.35 176.43 54763.53 88888.00 2013-09-30 03:26:08.500 273 12696.38 176.43 54763.53 88888.00 2013-09-30 03:26:08.625 273 12696.40 176.40 54763.53 88888.00 2013-09-30 03:26:08.750 273 12696.35 176.40 54763.53 88888.00 2013-09-30 03:26:08.875 273 12696.33 176.40 54763.55 88888.00 2013-09-30 03:26:09.000 273 12696.38 176.43 54763.55 88888.00 2013-09-30 03:26:09.125 273 12696.40 176.43 54763.55 88888.00 2013-09-30 03:26:09.250 273 12696.30 176.40 54763.55 88888.00 2013-09-30 03:26:09.375 273 12696.35 176.40 54763.53 88888.00 2013-09-30 03:26:09.500 273 12696.42 176.40 54763.53 88888.00 2013-09-30 03:26:09.625 273 12696.40 176.38 54763.53 88888.00 2013-09-30 03:26:09.750 273 12696.35 176.38 54763.53 88888.00 2013-09-30 03:26:09.875 273 12696.35 176.38 54763.53 88888.00 2013-09-30 03:26:10.000 273 12696.42 176.38 54763.53 88888.00 2013-09-30 03:26:10.125 273 12696.38 176.38 54763.53 88888.00 2013-09-30 03:26:10.250 273 12696.30 176.35 54763.53 88888.00 2013-09-30 03:26:10.375 273 12696.40 176.32 54763.50 88888.00 2013-09-30 03:26:10.500 273 12696.45 176.35 54763.53 88888.00 2013-09-30 03:26:10.625 273 12696.45 176.35 54763.55 88888.00 2013-09-30 03:26:10.750 273 12696.48 176.38 54763.55 88888.00 2013-09-30 03:26:10.875 273 12696.48 176.35 54763.55 88888.00 2013-09-30 03:26:11.000 273 12696.50 176.35 54763.55 88888.00 2013-09-30 03:26:11.125 273 12696.50 176.32 54763.53 88888.00 2013-09-30 03:26:11.250 273 12696.48 176.32 54763.53 88888.00 2013-09-30 03:26:11.375 273 12696.45 176.35 54763.53 88888.00 2013-09-30 03:26:11.500 273 12696.52 176.35 54763.53 88888.00 2013-09-30 03:26:11.625 273 12696.55 176.35 54763.50 88888.00 2013-09-30 03:26:11.750 273 12696.48 176.32 54763.50 88888.00 2013-09-30 03:26:11.875 273 12696.45 176.30 54763.53 88888.00 2013-09-30 03:26:12.000 273 12696.45 176.32 54763.53 88888.00 2013-09-30 03:26:12.125 273 12696.55 176.35 54763.53 88888.00 2013-09-30 03:26:12.250 273 12696.50 176.30 54763.53 88888.00 2013-09-30 03:26:12.375 273 12696.48 176.30 54763.55 88888.00 2013-09-30 03:26:12.500 273 12696.52 176.30 54763.57 88888.00 2013-09-30 03:26:12.625 273 12696.58 176.30 54763.55 88888.00 2013-09-30 03:26:12.750 273 12696.60 176.30 54763.53 88888.00 2013-09-30 03:26:12.875 273 12696.60 176.30 54763.53 88888.00 2013-09-30 03:26:13.000 273 12696.55 176.30 54763.53 88888.00 2013-09-30 03:26:13.125 273 12696.45 176.30 54763.50 88888.00 2013-09-30 03:26:13.250 273 12696.45 176.28 54763.53 88888.00 2013-09-30 03:26:13.375 273 12696.50 176.28 54763.53 88888.00 2013-09-30 03:26:13.500 273 12696.52 176.30 54763.55 88888.00 2013-09-30 03:26:13.625 273 12696.52 176.28 54763.53 88888.00 2013-09-30 03:26:13.750 273 12696.55 176.28 54763.53 88888.00 2013-09-30 03:26:13.875 273 12696.55 176.28 54763.53 88888.00 2013-09-30 03:26:14.000 273 12696.52 176.28 54763.53 88888.00 2013-09-30 03:26:14.125 273 12696.48 176.28 54763.55 88888.00 2013-09-30 03:26:14.250 273 12696.45 176.28 54763.55 88888.00 2013-09-30 03:26:14.375 273 12696.52 176.28 54763.53 88888.00 2013-09-30 03:26:14.500 273 12696.55 176.25 54763.53 88888.00 2013-09-30 03:26:14.625 273 12696.52 176.28 54763.53 88888.00 2013-09-30 03:26:14.750 273 12696.50 176.25 54763.53 88888.00 2013-09-30 03:26:14.875 273 12696.50 176.28 54763.55 88888.00 2013-09-30 03:26:15.000 273 12696.52 176.25 54763.57 88888.00 2013-09-30 03:26:15.125 273 12696.52 176.25 54763.55 88888.00 2013-09-30 03:26:15.250 273 12696.55 176.22 54763.55 88888.00 2013-09-30 03:26:15.375 273 12696.55 176.25 54763.55 88888.00 2013-09-30 03:26:15.500 273 12696.52 176.25 54763.55 88888.00 2013-09-30 03:26:15.625 273 12696.55 176.22 54763.55 88888.00 2013-09-30 03:26:15.750 273 12696.50 176.22 54763.55 88888.00 2013-09-30 03:26:15.875 273 12696.50 176.20 54763.55 88888.00 2013-09-30 03:26:16.000 273 12696.55 176.20 54763.53 88888.00 2013-09-30 03:26:16.125 273 12696.60 176.20 54763.55 88888.00 2013-09-30 03:26:16.250 273 12696.58 176.20 54763.57 88888.00 2013-09-30 03:26:16.375 273 12696.55 176.22 54763.55 88888.00 2013-09-30 03:26:16.500 273 12696.55 176.20 54763.53 88888.00 2013-09-30 03:26:16.625 273 12696.58 176.18 54763.53 88888.00 2013-09-30 03:26:16.750 273 12696.55 176.20 54763.53 88888.00 2013-09-30 03:26:16.875 273 12696.52 176.22 54763.55 88888.00 2013-09-30 03:26:17.000 273 12696.60 176.22 54763.55 88888.00 2013-09-30 03:26:17.125 273 12696.65 176.20 54763.55 88888.00 2013-09-30 03:26:17.250 273 12696.60 176.20 54763.55 88888.00 2013-09-30 03:26:17.375 273 12696.52 176.18 54763.55 88888.00 2013-09-30 03:26:17.500 273 12696.52 176.18 54763.55 88888.00 2013-09-30 03:26:17.625 273 12696.55 176.18 54763.55 88888.00 2013-09-30 03:26:17.750 273 12696.60 176.20 54763.55 88888.00 2013-09-30 03:26:17.875 273 12696.60 176.20 54763.55 88888.00 2013-09-30 03:26:18.000 273 12696.58 176.20 54763.53 88888.00 2013-09-30 03:26:18.125 273 12696.55 176.20 54763.55 88888.00 2013-09-30 03:26:18.250 273 12696.50 176.18 54763.55 88888.00 2013-09-30 03:26:18.375 273 12696.55 176.20 54763.55 88888.00 2013-09-30 03:26:18.500 273 12696.60 176.20 54763.55 88888.00 2013-09-30 03:26:18.625 273 12696.58 176.18 54763.57 88888.00 2013-09-30 03:26:18.750 273 12696.55 176.18 54763.55 88888.00 2013-09-30 03:26:18.875 273 12696.52 176.20 54763.55 88888.00 2013-09-30 03:26:19.000 273 12696.48 176.20 54763.55 88888.00 2013-09-30 03:26:19.125 273 12696.55 176.20 54763.55 88888.00 2013-09-30 03:26:19.250 273 12696.52 176.18 54763.55 88888.00 2013-09-30 03:26:19.375 273 12696.50 176.18 54763.53 88888.00 2013-09-30 03:26:19.500 273 12696.58 176.18 54763.55 88888.00 2013-09-30 03:26:19.625 273 12696.67 176.18 54763.53 88888.00 2013-09-30 03:26:19.750 273 12696.65 176.18 54763.55 88888.00 2013-09-30 03:26:19.875 273 12696.60 176.18 54763.55 88888.00 2013-09-30 03:26:20.000 273 12696.60 176.18 54763.55 88888.00 2013-09-30 03:26:20.125 273 12696.62 176.18 54763.55 88888.00 2013-09-30 03:26:20.250 273 12696.60 176.15 54763.55 88888.00 2013-09-30 03:26:20.375 273 12696.67 176.15 54763.55 88888.00 2013-09-30 03:26:20.500 273 12696.73 176.15 54763.57 88888.00 2013-09-30 03:26:20.625 273 12696.70 176.18 54763.55 88888.00 2013-09-30 03:26:20.750 273 12696.65 176.18 54763.55 88888.00 2013-09-30 03:26:20.875 273 12696.55 176.18 54763.57 88888.00 2013-09-30 03:26:21.000 273 12696.58 176.15 54763.55 88888.00 2013-09-30 03:26:21.125 273 12696.60 176.15 54763.57 88888.00 2013-09-30 03:26:21.250 273 12696.60 176.15 54763.57 88888.00 2013-09-30 03:26:21.375 273 12696.65 176.15 54763.55 88888.00 2013-09-30 03:26:21.500 273 12696.67 176.15 54763.57 88888.00 2013-09-30 03:26:21.625 273 12696.67 176.12 54763.55 88888.00 2013-09-30 03:26:21.750 273 12696.67 176.12 54763.55 88888.00 2013-09-30 03:26:21.875 273 12696.70 176.12 54763.55 88888.00 2013-09-30 03:26:22.000 273 12696.75 176.10 54763.55 88888.00 2013-09-30 03:26:22.125 273 12696.70 176.10 54763.55 88888.00 2013-09-30 03:26:22.250 273 12696.60 176.10 54763.57 88888.00 2013-09-30 03:26:22.375 273 12696.62 176.12 54763.57 88888.00 2013-09-30 03:26:22.500 273 12696.65 176.10 54763.60 88888.00 2013-09-30 03:26:22.625 273 12696.65 176.07 54763.57 88888.00 2013-09-30 03:26:22.750 273 12696.62 176.10 54763.60 88888.00 2013-09-30 03:26:22.875 273 12696.70 176.12 54763.60 88888.00 2013-09-30 03:26:23.000 273 12696.75 176.10 54763.57 88888.00 2013-09-30 03:26:23.125 273 12696.70 176.10 54763.57 88888.00 2013-09-30 03:26:23.250 273 12696.60 176.07 54763.60 88888.00 2013-09-30 03:26:23.375 273 12696.70 176.07 54763.57 88888.00 2013-09-30 03:26:23.500 273 12696.73 176.07 54763.57 88888.00 2013-09-30 03:26:23.625 273 12696.73 176.07 54763.60 88888.00 2013-09-30 03:26:23.750 273 12696.65 176.07 54763.57 88888.00 2013-09-30 03:26:23.875 273 12696.60 176.05 54763.57 88888.00 2013-09-30 03:26:24.000 273 12696.58 176.05 54763.57 88888.00 2013-09-30 03:26:24.125 273 12696.60 176.05 54763.62 88888.00 2013-09-30 03:26:24.250 273 12696.52 176.05 54763.62 88888.00 2013-09-30 03:26:24.375 273 12696.48 176.05 54763.62 88888.00 2013-09-30 03:26:24.500 273 12696.45 176.05 54763.62 88888.00 2013-09-30 03:26:24.625 273 12696.48 176.05 54763.62 88888.00 2013-09-30 03:26:24.750 273 12696.55 176.05 54763.62 88888.00 2013-09-30 03:26:24.875 273 12696.55 176.03 54763.60 88888.00 2013-09-30 03:26:25.000 273 12696.58 176.03 54763.62 88888.00 2013-09-30 03:26:25.125 273 12696.60 176.03 54763.62 88888.00 2013-09-30 03:26:25.250 273 12696.55 176.03 54763.62 88888.00 2013-09-30 03:26:25.375 273 12696.55 176.05 54763.60 88888.00 2013-09-30 03:26:25.500 273 12696.55 176.05 54763.60 88888.00 2013-09-30 03:26:25.625 273 12696.52 176.05 54763.60 88888.00 2013-09-30 03:26:25.750 273 12696.55 176.05 54763.60 88888.00 2013-09-30 03:26:25.875 273 12696.60 176.03 54763.62 88888.00 2013-09-30 03:26:26.000 273 12696.60 176.03 54763.60 88888.00 2013-09-30 03:26:26.125 273 12696.60 176.03 54763.60 88888.00 2013-09-30 03:26:26.250 273 12696.62 176.03 54763.62 88888.00 2013-09-30 03:26:26.375 273 12696.67 176.03 54763.60 88888.00 2013-09-30 03:26:26.500 273 12696.65 176.03 54763.60 88888.00 2013-09-30 03:26:26.625 273 12696.67 176.03 54763.62 88888.00 2013-09-30 03:26:26.750 273 12696.70 176.05 54763.62 88888.00 2013-09-30 03:26:26.875 273 12696.67 176.05 54763.60 88888.00 2013-09-30 03:26:27.000 273 12696.65 176.03 54763.60 88888.00 2013-09-30 03:26:27.125 273 12696.65 176.03 54763.62 88888.00 2013-09-30 03:26:27.250 273 12696.62 176.03 54763.62 88888.00 2013-09-30 03:26:27.375 273 12696.70 176.03 54763.60 88888.00 2013-09-30 03:26:27.500 273 12696.73 176.03 54763.60 88888.00 2013-09-30 03:26:27.625 273 12696.73 176.03 54763.57 88888.00 2013-09-30 03:26:27.750 273 12696.73 176.00 54763.57 88888.00 2013-09-30 03:26:27.875 273 12696.73 176.03 54763.57 88888.00 2013-09-30 03:26:28.000 273 12696.73 176.00 54763.57 88888.00 2013-09-30 03:26:28.125 273 12696.67 176.03 54763.60 88888.00 2013-09-30 03:26:28.250 273 12696.62 176.00 54763.60 88888.00 2013-09-30 03:26:28.375 273 12696.70 176.00 54763.57 88888.00 2013-09-30 03:26:28.500 273 12696.73 176.03 54763.60 88888.00 2013-09-30 03:26:28.625 273 12696.67 176.03 54763.62 88888.00 2013-09-30 03:26:28.750 273 12696.65 176.00 54763.62 88888.00 2013-09-30 03:26:28.875 273 12696.65 176.00 54763.62 88888.00 2013-09-30 03:26:29.000 273 12696.67 176.00 54763.60 88888.00 2013-09-30 03:26:29.125 273 12696.70 176.00 54763.60 88888.00 2013-09-30 03:26:29.250 273 12696.62 175.97 54763.60 88888.00 2013-09-30 03:26:29.375 273 12696.60 176.00 54763.62 88888.00 2013-09-30 03:26:29.500 273 12696.60 175.97 54763.65 88888.00 2013-09-30 03:26:29.625 273 12696.73 175.97 54763.60 88888.00 2013-09-30 03:26:29.750 273 12696.73 175.97 54763.60 88888.00 2013-09-30 03:26:29.875 273 12696.60 175.97 54763.60 88888.00 2013-09-30 03:26:30.000 273 12696.67 176.00 54763.57 88888.00 2013-09-30 03:26:30.125 273 12696.75 176.00 54763.60 88888.00 2013-09-30 03:26:30.250 273 12696.67 175.97 54763.62 88888.00 2013-09-30 03:26:30.375 273 12696.67 176.00 54763.60 88888.00 2013-09-30 03:26:30.500 273 12696.67 176.00 54763.62 88888.00 2013-09-30 03:26:30.625 273 12696.67 176.00 54763.60 88888.00 2013-09-30 03:26:30.750 273 12696.70 176.00 54763.62 88888.00 2013-09-30 03:26:30.875 273 12696.67 175.97 54763.68 88888.00 2013-09-30 03:26:31.000 273 12696.70 175.97 54763.62 88888.00 2013-09-30 03:26:31.125 273 12696.73 176.00 54763.62 88888.00 2013-09-30 03:26:31.250 273 12696.73 175.97 54763.65 88888.00 2013-09-30 03:26:31.375 273 12696.75 175.97 54763.62 88888.00 2013-09-30 03:26:31.500 273 12696.77 175.97 54763.62 88888.00 2013-09-30 03:26:31.625 273 12696.75 176.00 54763.62 88888.00 2013-09-30 03:26:31.750 273 12696.73 175.97 54763.62 88888.00 2013-09-30 03:26:31.875 273 12696.70 176.00 54763.62 88888.00 2013-09-30 03:26:32.000 273 12696.70 175.97 54763.65 88888.00 2013-09-30 03:26:32.125 273 12696.70 176.00 54763.62 88888.00 2013-09-30 03:26:32.250 273 12696.73 175.95 54763.62 88888.00 2013-09-30 03:26:32.375 273 12696.73 175.97 54763.62 88888.00 2013-09-30 03:26:32.500 273 12696.65 175.97 54763.65 88888.00 2013-09-30 03:26:32.625 273 12696.65 175.97 54763.65 88888.00 2013-09-30 03:26:32.750 273 12696.70 175.97 54763.65 88888.00 2013-09-30 03:26:32.875 273 12696.73 175.97 54763.62 88888.00 2013-09-30 03:26:33.000 273 12696.73 175.97 54763.62 88888.00 2013-09-30 03:26:33.125 273 12696.77 175.95 54763.62 88888.00 2013-09-30 03:26:33.250 273 12696.77 175.93 54763.65 88888.00 2013-09-30 03:26:33.375 273 12696.75 175.93 54763.65 88888.00 2013-09-30 03:26:33.500 273 12696.75 175.95 54763.62 88888.00 2013-09-30 03:26:33.625 273 12696.73 175.95 54763.62 88888.00 2013-09-30 03:26:33.750 273 12696.70 175.95 54763.65 88888.00 2013-09-30 03:26:33.875 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:34.000 273 12696.75 175.95 54763.62 88888.00 2013-09-30 03:26:34.125 273 12696.77 175.95 54763.62 88888.00 2013-09-30 03:26:34.250 273 12696.73 175.93 54763.62 88888.00 2013-09-30 03:26:34.375 273 12696.73 175.95 54763.60 88888.00 2013-09-30 03:26:34.500 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:34.625 273 12696.73 175.95 54763.65 88888.00 2013-09-30 03:26:34.750 273 12696.73 175.95 54763.62 88888.00 2013-09-30 03:26:34.875 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:35.000 273 12696.67 175.95 54763.62 88888.00 2013-09-30 03:26:35.125 273 12696.65 175.95 54763.65 88888.00 2013-09-30 03:26:35.250 273 12696.60 175.93 54763.65 88888.00 2013-09-30 03:26:35.375 273 12696.65 175.95 54763.62 88888.00 2013-09-30 03:26:35.500 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:35.625 273 12696.73 175.95 54763.62 88888.00 2013-09-30 03:26:35.750 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:35.875 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:36.000 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:36.125 273 12696.70 175.95 54763.65 88888.00 2013-09-30 03:26:36.250 273 12696.67 175.95 54763.62 88888.00 2013-09-30 03:26:36.375 273 12696.70 175.95 54763.65 88888.00 2013-09-30 03:26:36.500 273 12696.67 175.95 54763.65 88888.00 2013-09-30 03:26:36.625 273 12696.73 175.95 54763.65 88888.00 2013-09-30 03:26:36.750 273 12696.73 175.95 54763.65 88888.00 2013-09-30 03:26:36.875 273 12696.70 175.95 54763.65 88888.00 2013-09-30 03:26:37.000 273 12696.70 175.93 54763.60 88888.00 2013-09-30 03:26:37.125 273 12696.70 175.95 54763.60 88888.00 2013-09-30 03:26:37.250 273 12696.67 175.95 54763.62 88888.00 2013-09-30 03:26:37.375 273 12696.70 175.97 54763.60 88888.00 2013-09-30 03:26:37.500 273 12696.65 175.95 54763.62 88888.00 2013-09-30 03:26:37.625 273 12696.62 175.93 54763.62 88888.00 2013-09-30 03:26:37.750 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:37.875 273 12696.73 175.95 54763.62 88888.00 2013-09-30 03:26:38.000 273 12696.75 175.95 54763.62 88888.00 2013-09-30 03:26:38.125 273 12696.73 175.95 54763.60 88888.00 2013-09-30 03:26:38.250 273 12696.70 175.93 54763.65 88888.00 2013-09-30 03:26:38.375 273 12696.73 175.93 54763.65 88888.00 2013-09-30 03:26:38.500 273 12696.73 175.93 54763.62 88888.00 2013-09-30 03:26:38.625 273 12696.77 175.93 54763.62 88888.00 2013-09-30 03:26:38.750 273 12696.80 175.93 54763.65 88888.00 2013-09-30 03:26:38.875 273 12696.83 175.90 54763.65 88888.00 2013-09-30 03:26:39.000 273 12696.80 175.90 54763.65 88888.00 2013-09-30 03:26:39.125 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:39.250 273 12696.67 175.88 54763.65 88888.00 2013-09-30 03:26:39.375 273 12696.75 175.90 54763.62 88888.00 2013-09-30 03:26:39.500 273 12696.75 175.93 54763.65 88888.00 2013-09-30 03:26:39.625 273 12696.73 175.93 54763.65 88888.00 2013-09-30 03:26:39.750 273 12696.67 175.90 54763.62 88888.00 2013-09-30 03:26:39.875 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:26:40.000 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:26:40.125 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:26:40.250 273 12696.65 175.90 54763.65 88888.00 2013-09-30 03:26:40.375 273 12696.67 175.93 54763.68 88888.00 2013-09-30 03:26:40.500 273 12696.65 175.93 54763.65 88888.00 2013-09-30 03:26:40.625 273 12696.65 175.93 54763.65 88888.00 2013-09-30 03:26:40.750 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:40.875 273 12696.73 175.90 54763.68 88888.00 2013-09-30 03:26:41.000 273 12696.70 175.93 54763.65 88888.00 2013-09-30 03:26:41.125 273 12696.67 175.93 54763.62 88888.00 2013-09-30 03:26:41.250 273 12696.67 175.90 54763.62 88888.00 2013-09-30 03:26:41.375 273 12696.77 175.93 54763.62 88888.00 2013-09-30 03:26:41.500 273 12696.77 175.93 54763.62 88888.00 2013-09-30 03:26:41.625 273 12696.75 175.93 54763.60 88888.00 2013-09-30 03:26:41.750 273 12696.77 175.93 54763.60 88888.00 2013-09-30 03:26:41.875 273 12696.75 175.95 54763.62 88888.00 2013-09-30 03:26:42.000 273 12696.62 175.93 54763.62 88888.00 2013-09-30 03:26:42.125 273 12696.60 175.93 54763.62 88888.00 2013-09-30 03:26:42.250 273 12696.70 175.90 54763.62 88888.00 2013-09-30 03:26:42.375 273 12696.77 175.90 54763.62 88888.00 2013-09-30 03:26:42.500 273 12696.73 175.90 54763.62 88888.00 2013-09-30 03:26:42.625 273 12696.77 175.93 54763.62 88888.00 2013-09-30 03:26:42.750 273 12696.77 175.93 54763.62 88888.00 2013-09-30 03:26:42.875 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:43.000 273 12696.75 175.90 54763.65 88888.00 2013-09-30 03:26:43.125 273 12696.77 175.93 54763.68 88888.00 2013-09-30 03:26:43.250 273 12696.77 175.88 54763.65 88888.00 2013-09-30 03:26:43.375 273 12696.73 175.88 54763.62 88888.00 2013-09-30 03:26:43.500 273 12696.67 175.90 54763.62 88888.00 2013-09-30 03:26:43.625 273 12696.73 175.90 54763.62 88888.00 2013-09-30 03:26:43.750 273 12696.75 175.90 54763.65 88888.00 2013-09-30 03:26:43.875 273 12696.67 175.90 54763.68 88888.00 2013-09-30 03:26:44.000 273 12696.70 175.90 54763.65 88888.00 2013-09-30 03:26:44.125 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:44.250 273 12696.75 175.88 54763.65 88888.00 2013-09-30 03:26:44.375 273 12696.77 175.90 54763.65 88888.00 2013-09-30 03:26:44.500 273 12696.77 175.90 54763.62 88888.00 2013-09-30 03:26:44.625 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:44.750 273 12696.67 175.90 54763.62 88888.00 2013-09-30 03:26:44.875 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:26:45.000 273 12696.67 175.93 54763.65 88888.00 2013-09-30 03:26:45.125 273 12696.70 175.95 54763.65 88888.00 2013-09-30 03:26:45.250 273 12696.67 175.90 54763.68 88888.00 2013-09-30 03:26:45.375 273 12696.70 175.93 54763.65 88888.00 2013-09-30 03:26:45.500 273 12696.73 175.93 54763.62 88888.00 2013-09-30 03:26:45.625 273 12696.77 175.90 54763.62 88888.00 2013-09-30 03:26:45.750 273 12696.77 175.90 54763.60 88888.00 2013-09-30 03:26:45.875 273 12696.73 175.90 54763.57 88888.00 2013-09-30 03:26:46.000 273 12696.75 175.90 54763.60 88888.00 2013-09-30 03:26:46.125 273 12696.75 175.93 54763.62 88888.00 2013-09-30 03:26:46.250 273 12696.73 175.85 54763.60 88888.00 2013-09-30 03:26:46.375 273 12696.70 175.88 54763.60 88888.00 2013-09-30 03:26:46.500 273 12696.62 175.90 54763.62 88888.00 2013-09-30 03:26:46.625 273 12696.65 175.88 54763.62 88888.00 2013-09-30 03:26:46.750 273 12696.65 175.88 54763.65 88888.00 2013-09-30 03:26:46.875 273 12696.62 175.90 54763.62 88888.00 2013-09-30 03:26:47.000 273 12696.67 175.90 54763.62 88888.00 2013-09-30 03:26:47.125 273 12696.67 175.93 54763.65 88888.00 2013-09-30 03:26:47.250 273 12696.67 175.90 54763.70 88888.00 2013-09-30 03:26:47.375 273 12696.70 175.93 54763.68 88888.00 2013-09-30 03:26:47.500 273 12696.70 175.90 54763.68 88888.00 2013-09-30 03:26:47.625 273 12696.70 175.90 54763.68 88888.00 2013-09-30 03:26:47.750 273 12696.73 175.90 54763.70 88888.00 2013-09-30 03:26:47.875 273 12696.75 175.90 54763.65 88888.00 2013-09-30 03:26:48.000 273 12696.77 175.90 54763.62 88888.00 2013-09-30 03:26:48.125 273 12696.77 175.93 54763.65 88888.00 2013-09-30 03:26:48.250 273 12696.70 175.90 54763.65 88888.00 2013-09-30 03:26:48.375 273 12696.65 175.93 54763.65 88888.00 2013-09-30 03:26:48.500 273 12696.62 175.93 54763.62 88888.00 2013-09-30 03:26:48.625 273 12696.70 175.95 54763.62 88888.00 2013-09-30 03:26:48.750 273 12696.70 175.95 54763.65 88888.00 2013-09-30 03:26:48.875 273 12696.67 175.93 54763.68 88888.00 2013-09-30 03:26:49.000 273 12696.65 175.95 54763.65 88888.00 2013-09-30 03:26:49.125 273 12696.67 175.97 54763.68 88888.00 2013-09-30 03:26:49.250 273 12696.67 175.93 54763.68 88888.00 2013-09-30 03:26:49.375 273 12696.75 175.93 54763.68 88888.00 2013-09-30 03:26:49.500 273 12696.73 175.93 54763.68 88888.00 2013-09-30 03:26:49.625 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:49.750 273 12696.75 175.90 54763.65 88888.00 2013-09-30 03:26:49.875 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:50.000 273 12696.67 175.90 54763.65 88888.00 2013-09-30 03:26:50.125 273 12696.62 175.93 54763.65 88888.00 2013-09-30 03:26:50.250 273 12696.65 175.90 54763.65 88888.00 2013-09-30 03:26:50.375 273 12696.73 175.90 54763.65 88888.00 2013-09-30 03:26:50.500 273 12696.75 175.90 54763.65 88888.00 2013-09-30 03:26:50.625 273 12696.73 175.90 54763.68 88888.00 2013-09-30 03:26:50.750 273 12696.73 175.90 54763.68 88888.00 2013-09-30 03:26:50.875 273 12696.77 175.90 54763.70 88888.00 2013-09-30 03:26:51.000 273 12696.77 175.90 54763.68 88888.00 2013-09-30 03:26:51.125 273 12696.73 175.88 54763.65 88888.00 2013-09-30 03:26:51.250 273 12696.67 175.82 54763.68 88888.00 2013-09-30 03:26:51.375 273 12696.70 175.85 54763.68 88888.00 2013-09-30 03:26:51.500 273 12696.67 175.88 54763.65 88888.00 2013-09-30 03:26:51.625 273 12696.65 175.90 54763.65 88888.00 2013-09-30 03:26:51.750 273 12696.65 175.90 54763.65 88888.00 2013-09-30 03:26:51.875 273 12696.65 175.88 54763.65 88888.00 2013-09-30 03:26:52.000 273 12696.67 175.88 54763.62 88888.00 2013-09-30 03:26:52.125 273 12696.67 175.88 54763.65 88888.00 2013-09-30 03:26:52.250 273 12696.67 175.85 54763.68 88888.00 2013-09-30 03:26:52.375 273 12696.65 175.82 54763.65 88888.00 2013-09-30 03:26:52.500 273 12696.65 175.88 54763.65 88888.00 2013-09-30 03:26:52.625 273 12696.65 175.90 54763.65 88888.00 2013-09-30 03:26:52.750 273 12696.67 175.93 54763.65 88888.00 2013-09-30 03:26:52.875 273 12696.65 175.90 54763.65 88888.00 2013-09-30 03:26:53.000 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:26:53.125 273 12696.65 175.88 54763.65 88888.00 2013-09-30 03:26:53.250 273 12696.62 175.88 54763.65 88888.00 2013-09-30 03:26:53.375 273 12696.62 175.90 54763.65 88888.00 2013-09-30 03:26:53.500 273 12696.67 175.93 54763.68 88888.00 2013-09-30 03:26:53.625 273 12696.70 175.95 54763.68 88888.00 2013-09-30 03:26:53.750 273 12696.67 175.93 54763.68 88888.00 2013-09-30 03:26:53.875 273 12696.67 175.93 54763.70 88888.00 2013-09-30 03:26:54.000 273 12696.67 175.93 54763.65 88888.00 2013-09-30 03:26:54.125 273 12696.67 175.93 54763.65 88888.00 2013-09-30 03:26:54.250 273 12696.62 175.88 54763.65 88888.00 2013-09-30 03:26:54.375 273 12696.67 175.90 54763.65 88888.00 2013-09-30 03:26:54.500 273 12696.67 175.88 54763.62 88888.00 2013-09-30 03:26:54.625 273 12696.70 175.90 54763.62 88888.00 2013-09-30 03:26:54.750 273 12696.67 175.88 54763.60 88888.00 2013-09-30 03:26:54.875 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:26:55.000 273 12696.65 175.93 54763.62 88888.00 2013-09-30 03:26:55.125 273 12696.67 175.90 54763.65 88888.00 2013-09-30 03:26:55.250 273 12696.70 175.88 54763.65 88888.00 2013-09-30 03:26:55.375 273 12696.67 175.88 54763.62 88888.00 2013-09-30 03:26:55.500 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:26:55.625 273 12696.60 175.88 54763.62 88888.00 2013-09-30 03:26:55.750 273 12696.60 175.88 54763.62 88888.00 2013-09-30 03:26:55.875 273 12696.65 175.93 54763.65 88888.00 2013-09-30 03:26:56.000 273 12696.60 175.93 54763.68 88888.00 2013-09-30 03:26:56.125 273 12696.62 175.90 54763.65 88888.00 2013-09-30 03:26:56.250 273 12696.67 175.88 54763.68 88888.00 2013-09-30 03:26:56.375 273 12696.75 175.88 54763.65 88888.00 2013-09-30 03:26:56.500 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:26:56.625 273 12696.60 175.90 54763.68 88888.00 2013-09-30 03:26:56.750 273 12696.62 175.93 54763.70 88888.00 2013-09-30 03:26:56.875 273 12696.62 175.90 54763.68 88888.00 2013-09-30 03:26:57.000 273 12696.60 175.90 54763.65 88888.00 2013-09-30 03:26:57.125 273 12696.58 175.90 54763.62 88888.00 2013-09-30 03:26:57.250 273 12696.52 175.88 54763.62 88888.00 2013-09-30 03:26:57.375 273 12696.55 175.88 54763.62 88888.00 2013-09-30 03:26:57.500 273 12696.50 175.85 54763.62 88888.00 2013-09-30 03:26:57.625 273 12696.52 175.85 54763.65 88888.00 2013-09-30 03:26:57.750 273 12696.58 175.88 54763.65 88888.00 2013-09-30 03:26:57.875 273 12696.67 175.88 54763.65 88888.00 2013-09-30 03:26:58.000 273 12696.67 175.90 54763.65 88888.00 2013-09-30 03:26:58.125 273 12696.67 175.93 54763.65 88888.00 2013-09-30 03:26:58.250 273 12696.60 175.90 54763.68 88888.00 2013-09-30 03:26:58.375 273 12696.58 175.88 54763.65 88888.00 2013-09-30 03:26:58.500 273 12696.55 175.85 54763.62 88888.00 2013-09-30 03:26:58.625 273 12696.60 175.90 54763.65 88888.00 2013-09-30 03:26:58.750 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:26:58.875 273 12696.58 175.82 54763.65 88888.00 2013-09-30 03:26:59.000 273 12696.60 175.85 54763.62 88888.00 2013-09-30 03:26:59.125 273 12696.60 175.85 54763.65 88888.00 2013-09-30 03:26:59.250 273 12696.50 175.85 54763.65 88888.00 2013-09-30 03:26:59.375 273 12696.58 175.88 54763.65 88888.00 2013-09-30 03:26:59.500 273 12696.62 175.90 54763.65 88888.00 2013-09-30 03:26:59.625 273 12696.60 175.90 54763.65 88888.00 2013-09-30 03:26:59.750 273 12696.58 175.90 54763.65 88888.00 2013-09-30 03:26:59.875 273 12696.62 175.90 54763.65 88888.00 2013-09-30 03:27:00.000 273 12696.62 175.88 54763.65 88888.00 2013-09-30 03:27:00.125 273 12696.58 175.88 54763.65 88888.00 2013-09-30 03:27:00.250 273 12696.58 175.88 54763.68 88888.00 2013-09-30 03:27:00.375 273 12696.60 175.93 54763.70 88888.00 2013-09-30 03:27:00.500 273 12696.60 175.90 54763.68 88888.00 2013-09-30 03:27:00.625 273 12696.55 175.90 54763.65 88888.00 2013-09-30 03:27:00.750 273 12696.58 175.90 54763.65 88888.00 2013-09-30 03:27:00.875 273 12696.60 175.90 54763.65 88888.00 2013-09-30 03:27:01.000 273 12696.60 175.90 54763.62 88888.00 2013-09-30 03:27:01.125 273 12696.58 175.88 54763.62 88888.00 2013-09-30 03:27:01.250 273 12696.52 175.85 54763.65 88888.00 2013-09-30 03:27:01.375 273 12696.55 175.88 54763.65 88888.00 2013-09-30 03:27:01.500 273 12696.60 175.90 54763.65 88888.00 2013-09-30 03:27:01.625 273 12696.65 175.93 54763.62 88888.00 2013-09-30 03:27:01.750 273 12696.58 175.90 54763.62 88888.00 2013-09-30 03:27:01.875 273 12696.52 175.90 54763.62 88888.00 2013-09-30 03:27:02.000 273 12696.52 175.90 54763.62 88888.00 2013-09-30 03:27:02.125 273 12696.60 175.93 54763.65 88888.00 2013-09-30 03:27:02.250 273 12696.60 175.90 54763.65 88888.00 2013-09-30 03:27:02.375 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:27:02.500 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:27:02.625 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:27:02.750 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:27:02.875 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:27:03.000 273 12696.62 175.85 54763.62 88888.00 2013-09-30 03:27:03.125 273 12696.62 175.85 54763.62 88888.00 2013-09-30 03:27:03.250 273 12696.67 175.85 54763.65 88888.00 2013-09-30 03:27:03.375 273 12696.73 175.88 54763.65 88888.00 2013-09-30 03:27:03.500 273 12696.75 175.85 54763.65 88888.00 2013-09-30 03:27:03.625 273 12696.70 175.88 54763.65 88888.00 2013-09-30 03:27:03.750 273 12696.58 175.88 54763.62 88888.00 2013-09-30 03:27:03.875 273 12696.58 175.85 54763.62 88888.00 2013-09-30 03:27:04.000 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:27:04.125 273 12696.62 175.88 54763.62 88888.00 2013-09-30 03:27:04.250 273 12696.60 175.88 54763.62 88888.00 2013-09-30 03:27:04.375 273 12696.67 175.90 54763.62 88888.00 2013-09-30 03:27:04.500 273 12696.65 175.90 54763.62 88888.00 2013-09-30 03:27:04.625 273 12696.60 175.88 54763.62 88888.00 2013-09-30 03:27:04.750 273 12696.58 175.88 54763.65 88888.00 2013-09-30 03:27:04.875 273 12696.58 175.88 54763.62 88888.00 2013-09-30 03:27:05.000 273 12696.62 175.88 54763.60 88888.00 2013-09-30 03:27:05.125 273 12696.62 175.85 54763.60 88888.00 2013-09-30 03:27:05.250 273 12696.58 175.82 54763.62 88888.00 2013-09-30 03:27:05.375 273 12696.62 175.80 54763.62 88888.00 2013-09-30 03:27:05.500 273 12696.65 175.82 54763.60 88888.00 2013-09-30 03:27:05.625 273 12696.67 175.82 54763.60 88888.00 2013-09-30 03:27:05.750 273 12696.70 175.82 54763.60 88888.00 2013-09-30 03:27:05.875 273 12696.65 175.82 54763.60 88888.00 2013-09-30 03:27:06.000 273 12696.62 175.82 54763.57 88888.00 2013-09-30 03:27:06.125 273 12696.62 175.85 54763.62 88888.00 2013-09-30 03:27:06.250 273 12696.60 175.85 54763.62 88888.00 2013-09-30 03:27:06.375 273 12696.65 175.85 54763.62 88888.00 2013-09-30 03:27:06.500 273 12696.65 175.85 54763.60 88888.00 2013-09-30 03:27:06.625 273 12696.62 175.82 54763.60 88888.00 2013-09-30 03:27:06.750 273 12696.60 175.82 54763.60 88888.00 2013-09-30 03:27:06.875 273 12696.67 175.82 54763.60 88888.00 2013-09-30 03:27:07.000 273 12696.70 175.82 54763.62 88888.00 2013-09-30 03:27:07.125 273 12696.70 175.82 54763.65 88888.00 2013-09-30 03:27:07.250 273 12696.70 175.80 54763.62 88888.00 2013-09-30 03:27:07.375 273 12696.73 175.80 54763.62 88888.00 2013-09-30 03:27:07.500 273 12696.70 175.80 54763.62 88888.00 2013-09-30 03:27:07.625 273 12696.73 175.80 54763.62 88888.00 2013-09-30 03:27:07.750 273 12696.73 175.82 54763.62 88888.00 2013-09-30 03:27:07.875 273 12696.70 175.82 54763.65 88888.00 2013-09-30 03:27:08.000 273 12696.65 175.80 54763.62 88888.00 2013-09-30 03:27:08.125 273 12696.65 175.80 54763.62 88888.00 2013-09-30 03:27:08.250 273 12696.65 175.80 54763.65 88888.00 2013-09-30 03:27:08.375 273 12696.70 175.80 54763.65 88888.00 2013-09-30 03:27:08.500 273 12696.70 175.82 54763.68 88888.00 2013-09-30 03:27:08.625 273 12696.73 175.85 54763.65 88888.00 2013-09-30 03:27:08.750 273 12696.73 175.85 54763.65 88888.00 2013-09-30 03:27:08.875 273 12696.73 175.82 54763.62 88888.00 2013-09-30 03:27:09.000 273 12696.75 175.80 54763.60 88888.00 2013-09-30 03:27:09.125 273 12696.77 175.80 54763.60 88888.00 2013-09-30 03:27:09.250 273 12696.77 175.82 54763.62 88888.00 2013-09-30 03:27:09.375 273 12696.75 175.82 54763.60 88888.00 2013-09-30 03:27:09.500 273 12696.73 175.85 54763.65 88888.00 2013-09-30 03:27:09.625 273 12696.70 175.85 54763.62 88888.00 2013-09-30 03:27:09.750 273 12696.65 175.82 54763.62 88888.00 2013-09-30 03:27:09.875 273 12696.60 175.82 54763.62 88888.00 2013-09-30 03:27:10.000 273 12696.65 175.80 54763.60 88888.00 2013-09-30 03:27:10.125 273 12696.65 175.82 54763.62 88888.00 2013-09-30 03:27:10.250 273 12696.62 175.80 54763.62 88888.00 2013-09-30 03:27:10.375 273 12696.62 175.82 54763.60 88888.00 2013-09-30 03:27:10.500 273 12696.62 175.82 54763.62 88888.00 2013-09-30 03:27:10.625 273 12696.65 175.85 54763.62 88888.00 2013-09-30 03:27:10.750 273 12696.67 175.85 54763.62 88888.00 2013-09-30 03:27:10.875 273 12696.67 175.82 54763.62 88888.00 2013-09-30 03:27:11.000 273 12696.70 175.80 54763.60 88888.00 2013-09-30 03:27:11.125 273 12696.67 175.80 54763.62 88888.00 2013-09-30 03:27:11.250 273 12696.70 175.80 54763.60 88888.00 2013-09-30 03:27:11.375 273 12696.73 175.82 54763.62 88888.00 2013-09-30 03:27:11.500 273 12696.75 175.82 54763.65 88888.00 2013-09-30 03:27:11.625 273 12696.73 175.80 54763.62 88888.00 2013-09-30 03:27:11.750 273 12696.67 175.82 54763.62 88888.00 2013-09-30 03:27:11.875 273 12696.70 175.82 54763.65 88888.00 2013-09-30 03:27:12.000 273 12696.73 175.82 54763.68 88888.00 2013-09-30 03:27:12.125 273 12696.75 175.80 54763.65 88888.00 2013-09-30 03:27:12.250 273 12696.73 175.80 54763.65 88888.00 2013-09-30 03:27:12.375 273 12696.75 175.80 54763.65 88888.00 2013-09-30 03:27:12.500 273 12696.73 175.82 54763.65 88888.00 2013-09-30 03:27:12.625 273 12696.73 175.82 54763.65 88888.00 2013-09-30 03:27:12.750 273 12696.73 175.80 54763.65 88888.00 2013-09-30 03:27:12.875 273 12696.73 175.78 54763.65 88888.00 2013-09-30 03:27:13.000 273 12696.67 175.78 54763.65 88888.00 2013-09-30 03:27:13.125 273 12696.62 175.80 54763.65 88888.00 2013-09-30 03:27:13.250 273 12696.62 175.80 54763.65 88888.00 2013-09-30 03:27:13.375 273 12696.62 175.80 54763.62 88888.00 2013-09-30 03:27:13.500 273 12696.67 175.80 54763.62 88888.00 2013-09-30 03:27:13.625 273 12696.75 175.80 54763.65 88888.00 2013-09-30 03:27:13.750 273 12696.75 175.80 54763.62 88888.00 2013-09-30 03:27:13.875 273 12696.73 175.78 54763.62 88888.00 2013-09-30 03:27:14.000 273 12696.70 175.78 54763.60 88888.00 2013-09-30 03:27:14.125 273 12696.73 175.78 54763.60 88888.00 2013-09-30 03:27:14.250 273 12696.70 175.78 54763.62 88888.00 2013-09-30 03:27:14.375 273 12696.70 175.78 54763.60 88888.00 2013-09-30 03:27:14.500 273 12696.75 175.80 54763.62 88888.00 2013-09-30 03:27:14.625 273 12696.77 175.78 54763.60 88888.00 2013-09-30 03:27:14.750 273 12696.75 175.80 54763.62 88888.00 2013-09-30 03:27:14.875 273 12696.73 175.78 54763.62 88888.00 2013-09-30 03:27:15.000 273 12696.70 175.75 54763.60 88888.00 2013-09-30 03:27:15.125 273 12696.75 175.75 54763.60 88888.00 2013-09-30 03:27:15.250 273 12696.75 175.72 54763.62 88888.00 2013-09-30 03:27:15.375 273 12696.73 175.75 54763.65 88888.00 2013-09-30 03:27:15.500 273 12696.75 175.78 54763.65 88888.00 2013-09-30 03:27:15.625 273 12696.75 175.75 54763.62 88888.00 2013-09-30 03:27:15.750 273 12696.75 175.75 54763.60 88888.00 2013-09-30 03:27:15.875 273 12696.77 175.75 54763.60 88888.00 2013-09-30 03:27:16.000 273 12696.75 175.75 54763.62 88888.00 2013-09-30 03:27:16.125 273 12696.73 175.78 54763.62 88888.00 2013-09-30 03:27:16.250 273 12696.70 175.78 54763.60 88888.00 2013-09-30 03:27:16.375 273 12696.73 175.78 54763.62 88888.00 2013-09-30 03:27:16.500 273 12696.77 175.75 54763.62 88888.00 2013-09-30 03:27:16.625 273 12696.73 175.75 54763.62 88888.00 2013-09-30 03:27:16.750 273 12696.67 175.75 54763.62 88888.00 2013-09-30 03:27:16.875 273 12696.73 175.75 54763.65 88888.00 2013-09-30 03:27:17.000 273 12696.75 175.72 54763.65 88888.00 2013-09-30 03:27:17.125 273 12696.75 175.72 54763.62 88888.00 2013-09-30 03:27:17.250 273 12696.67 175.72 54763.62 88888.00 2013-09-30 03:27:17.375 273 12696.65 175.75 54763.60 88888.00 2013-09-30 03:27:17.500 273 12696.65 175.75 54763.62 88888.00 2013-09-30 03:27:17.625 273 12696.70 175.72 54763.62 88888.00 2013-09-30 03:27:17.750 273 12696.75 175.72 54763.65 88888.00 2013-09-30 03:27:17.875 273 12696.73 175.72 54763.65 88888.00 2013-09-30 03:27:18.000 273 12696.65 175.72 54763.62 88888.00 2013-09-30 03:27:18.125 273 12696.67 175.70 54763.62 88888.00 2013-09-30 03:27:18.250 273 12696.67 175.68 54763.60 88888.00 2013-09-30 03:27:18.375 273 12696.70 175.68 54763.60 88888.00 2013-09-30 03:27:18.500 273 12696.65 175.70 54763.60 88888.00 2013-09-30 03:27:18.625 273 12696.65 175.72 54763.60 88888.00 2013-09-30 03:27:18.750 273 12696.65 175.75 54763.62 88888.00 2013-09-30 03:27:18.875 273 12696.65 175.75 54763.65 88888.00 2013-09-30 03:27:19.000 273 12696.62 175.72 54763.60 88888.00 2013-09-30 03:27:19.125 273 12696.62 175.70 54763.60 88888.00 2013-09-30 03:27:19.250 273 12696.62 175.68 54763.62 88888.00 2013-09-30 03:27:19.375 273 12696.67 175.68 54763.60 88888.00 2013-09-30 03:27:19.500 273 12696.67 175.72 54763.62 88888.00 2013-09-30 03:27:19.625 273 12696.70 175.72 54763.62 88888.00 2013-09-30 03:27:19.750 273 12696.70 175.70 54763.62 88888.00 2013-09-30 03:27:19.875 273 12696.70 175.70 54763.62 88888.00 2013-09-30 03:27:20.000 273 12696.75 175.70 54763.60 88888.00 2013-09-30 03:27:20.125 273 12696.73 175.70 54763.60 88888.00 2013-09-30 03:27:20.250 273 12696.65 175.70 54763.60 88888.00 2013-09-30 03:27:20.375 273 12696.70 175.72 54763.62 88888.00 2013-09-30 03:27:20.500 273 12696.67 175.72 54763.62 88888.00 2013-09-30 03:27:20.625 273 12696.70 175.68 54763.62 88888.00 2013-09-30 03:27:20.750 273 12696.67 175.68 54763.62 88888.00 2013-09-30 03:27:20.875 273 12696.65 175.68 54763.62 88888.00 2013-09-30 03:27:21.000 273 12696.67 175.68 54763.62 88888.00 2013-09-30 03:27:21.125 273 12696.65 175.70 54763.62 88888.00 2013-09-30 03:27:21.250 273 12696.67 175.70 54763.62 88888.00 2013-09-30 03:27:21.375 273 12696.73 175.68 54763.62 88888.00 2013-09-30 03:27:21.500 273 12696.75 175.65 54763.60 88888.00 2013-09-30 03:27:21.625 273 12696.75 175.62 54763.62 88888.00 2013-09-30 03:27:21.750 273 12696.73 175.65 54763.65 88888.00 2013-09-30 03:27:21.875 273 12696.73 175.68 54763.62 88888.00 2013-09-30 03:27:22.000 273 12696.73 175.65 54763.60 88888.00 2013-09-30 03:27:22.125 273 12696.70 175.65 54763.60 88888.00 2013-09-30 03:27:22.250 273 12696.70 175.62 54763.60 88888.00 2013-09-30 03:27:22.375 273 12696.80 175.62 54763.60 88888.00 2013-09-30 03:27:22.500 273 12696.80 175.62 54763.62 88888.00 2013-09-30 03:27:22.625 273 12696.77 175.62 54763.62 88888.00 2013-09-30 03:27:22.750 273 12696.77 175.62 54763.65 88888.00 2013-09-30 03:27:22.875 273 12696.80 175.62 54763.65 88888.00 2013-09-30 03:27:23.000 273 12696.75 175.62 54763.62 88888.00 2013-09-30 03:27:23.125 273 12696.73 175.62 54763.62 88888.00 2013-09-30 03:27:23.250 273 12696.70 175.60 54763.62 88888.00 2013-09-30 03:27:23.375 273 12696.77 175.60 54763.60 88888.00 2013-09-30 03:27:23.500 273 12696.83 175.60 54763.62 88888.00 2013-09-30 03:27:23.625 273 12696.80 175.62 54763.62 88888.00 2013-09-30 03:27:23.750 273 12696.75 175.62 54763.62 88888.00 2013-09-30 03:27:23.875 273 12696.75 175.62 54763.60 88888.00 2013-09-30 03:27:24.000 273 12696.77 175.60 54763.62 88888.00 2013-09-30 03:27:24.125 273 12696.77 175.60 54763.62 88888.00 2013-09-30 03:27:24.250 273 12696.77 175.57 54763.62 88888.00 2013-09-30 03:27:24.375 273 12696.80 175.60 54763.60 88888.00 2013-09-30 03:27:24.500 273 12696.77 175.57 54763.60 88888.00 2013-09-30 03:27:24.625 273 12696.80 175.57 54763.62 88888.00 2013-09-30 03:27:24.750 273 12696.80 175.60 54763.65 88888.00 2013-09-30 03:27:24.875 273 12696.75 175.60 54763.62 88888.00 2013-09-30 03:27:25.000 273 12696.73 175.57 54763.60 88888.00 2013-09-30 03:27:25.125 273 12696.77 175.60 54763.60 88888.00 2013-09-30 03:27:25.250 273 12696.75 175.57 54763.62 88888.00 2013-09-30 03:27:25.375 273 12696.77 175.60 54763.60 88888.00 2013-09-30 03:27:25.500 273 12696.80 175.57 54763.60 88888.00 2013-09-30 03:27:25.625 273 12696.80 175.57 54763.60 88888.00 2013-09-30 03:27:25.750 273 12696.77 175.55 54763.62 88888.00 2013-09-30 03:27:25.875 273 12696.75 175.57 54763.62 88888.00 2013-09-30 03:27:26.000 273 12696.70 175.57 54763.60 88888.00 2013-09-30 03:27:26.125 273 12696.70 175.55 54763.60 88888.00 2013-09-30 03:27:26.250 273 12696.67 175.50 54763.60 88888.00 2013-09-30 03:27:26.375 273 12696.70 175.50 54763.62 88888.00 2013-09-30 03:27:26.500 273 12696.70 175.50 54763.60 88888.00 2013-09-30 03:27:26.625 273 12696.75 175.55 54763.62 88888.00 2013-09-30 03:27:26.750 273 12696.75 175.55 54763.60 88888.00 2013-09-30 03:27:26.875 273 12696.75 175.53 54763.60 88888.00 2013-09-30 03:27:27.000 273 12696.77 175.53 54763.57 88888.00 2013-09-30 03:27:27.125 273 12696.80 175.55 54763.57 88888.00 2013-09-30 03:27:27.250 273 12696.70 175.53 54763.57 88888.00 2013-09-30 03:27:27.375 273 12696.67 175.53 54763.57 88888.00 2013-09-30 03:27:27.500 273 12696.70 175.50 54763.62 88888.00 2013-09-30 03:27:27.625 273 12696.75 175.53 54763.62 88888.00 2013-09-30 03:27:27.750 273 12696.73 175.53 54763.62 88888.00 2013-09-30 03:27:27.875 273 12696.73 175.50 54763.62 88888.00 2013-09-30 03:27:28.000 273 12696.75 175.50 54763.60 88888.00 2013-09-30 03:27:28.125 273 12696.73 175.50 54763.60 88888.00 2013-09-30 03:27:28.250 273 12696.67 175.47 54763.60 88888.00 2013-09-30 03:27:28.375 273 12696.73 175.47 54763.60 88888.00 2013-09-30 03:27:28.500 273 12696.73 175.50 54763.60 88888.00 2013-09-30 03:27:28.625 273 12696.73 175.47 54763.60 88888.00 2013-09-30 03:27:28.750 273 12696.70 175.47 54763.57 88888.00 2013-09-30 03:27:28.875 273 12696.67 175.47 54763.60 88888.00 2013-09-30 03:27:29.000 273 12696.67 175.47 54763.60 88888.00 2013-09-30 03:27:29.125 273 12696.70 175.45 54763.60 88888.00 2013-09-30 03:27:29.250 273 12696.67 175.45 54763.60 88888.00 2013-09-30 03:27:29.375 273 12696.70 175.50 54763.62 88888.00 2013-09-30 03:27:29.500 273 12696.67 175.47 54763.60 88888.00 2013-09-30 03:27:29.625 273 12696.73 175.47 54763.60 88888.00 2013-09-30 03:27:29.750 273 12696.77 175.45 54763.60 88888.00 2013-09-30 03:27:29.875 273 12696.73 175.45 54763.60 88888.00 2013-09-30 03:27:30.000 273 12696.67 175.45 54763.57 88888.00 2013-09-30 03:27:30.125 273 12696.70 175.45 54763.57 88888.00 2013-09-30 03:27:30.250 273 12696.73 175.45 54763.60 88888.00 2013-09-30 03:27:30.375 273 12696.77 175.47 54763.60 88888.00 2013-09-30 03:27:30.500 273 12696.77 175.45 54763.60 88888.00 2013-09-30 03:27:30.625 273 12696.75 175.45 54763.57 88888.00 2013-09-30 03:27:30.750 273 12696.75 175.45 54763.60 88888.00 2013-09-30 03:27:30.875 273 12696.73 175.45 54763.62 88888.00 2013-09-30 03:27:31.000 273 12696.73 175.45 54763.60 88888.00 2013-09-30 03:27:31.125 273 12696.73 175.43 54763.60 88888.00 2013-09-30 03:27:31.250 273 12696.67 175.38 54763.60 88888.00 2013-09-30 03:27:31.375 273 12696.70 175.38 54763.57 88888.00 2013-09-30 03:27:31.500 273 12696.62 175.38 54763.57 88888.00 2013-09-30 03:27:31.625 273 12696.67 175.40 54763.60 88888.00 2013-09-30 03:27:31.750 273 12696.70 175.40 54763.60 88888.00 2013-09-30 03:27:31.875 273 12696.62 175.40 54763.62 88888.00 2013-09-30 03:27:32.000 273 12696.65 175.38 54763.62 88888.00 2013-09-30 03:27:32.125 273 12696.65 175.38 54763.62 88888.00 2013-09-30 03:27:32.250 273 12696.62 175.38 54763.60 88888.00 2013-09-30 03:27:32.375 273 12696.70 175.40 54763.60 88888.00 2013-09-30 03:27:32.500 273 12696.70 175.43 54763.62 88888.00 2013-09-30 03:27:32.625 273 12696.75 175.40 54763.62 88888.00 2013-09-30 03:27:32.750 273 12696.75 175.40 54763.62 88888.00 2013-09-30 03:27:32.875 273 12696.73 175.38 54763.62 88888.00 2013-09-30 03:27:33.000 273 12696.73 175.40 54763.60 88888.00 2013-09-30 03:27:33.125 273 12696.70 175.38 54763.62 88888.00 2013-09-30 03:27:33.250 273 12696.73 175.38 54763.62 88888.00 2013-09-30 03:27:33.375 273 12696.77 175.40 54763.62 88888.00 2013-09-30 03:27:33.500 273 12696.77 175.40 54763.62 88888.00 2013-09-30 03:27:33.625 273 12696.80 175.38 54763.62 88888.00 2013-09-30 03:27:33.750 273 12696.77 175.38 54763.62 88888.00 2013-09-30 03:27:33.875 273 12696.73 175.35 54763.60 88888.00 2013-09-30 03:27:34.000 273 12696.75 175.35 54763.62 88888.00 2013-09-30 03:27:34.125 273 12696.70 175.35 54763.60 88888.00 2013-09-30 03:27:34.250 273 12696.62 175.35 54763.60 88888.00 2013-09-30 03:27:34.375 273 12696.65 175.38 54763.62 88888.00 2013-09-30 03:27:34.500 273 12696.67 175.35 54763.62 88888.00 2013-09-30 03:27:34.625 273 12696.70 175.35 54763.62 88888.00 2013-09-30 03:27:34.750 273 12696.73 175.35 54763.60 88888.00 2013-09-30 03:27:34.875 273 12696.73 175.35 54763.60 88888.00 2013-09-30 03:27:35.000 273 12696.70 175.35 54763.57 88888.00 2013-09-30 03:27:35.125 273 12696.73 175.35 54763.57 88888.00 2013-09-30 03:27:35.250 273 12696.75 175.30 54763.62 88888.00 2013-09-30 03:27:35.375 273 12696.75 175.32 54763.60 88888.00 2013-09-30 03:27:35.500 273 12696.73 175.32 54763.62 88888.00 2013-09-30 03:27:35.625 273 12696.75 175.35 54763.62 88888.00 2013-09-30 03:27:35.750 273 12696.77 175.35 54763.62 88888.00 2013-09-30 03:27:35.875 273 12696.80 175.35 54763.60 88888.00 2013-09-30 03:27:36.000 273 12696.80 175.32 54763.62 88888.00 2013-09-30 03:27:36.125 273 12696.75 175.32 54763.62 88888.00 2013-09-30 03:27:36.250 273 12696.73 175.30 54763.60 88888.00 2013-09-30 03:27:36.375 273 12696.80 175.32 54763.60 88888.00 2013-09-30 03:27:36.500 273 12696.77 175.32 54763.60 88888.00 2013-09-30 03:27:36.625 273 12696.73 175.32 54763.60 88888.00 2013-09-30 03:27:36.750 273 12696.73 175.35 54763.60 88888.00 2013-09-30 03:27:36.875 273 12696.77 175.32 54763.62 88888.00 2013-09-30 03:27:37.000 273 12696.80 175.32 54763.57 88888.00 2013-09-30 03:27:37.125 273 12696.80 175.32 54763.60 88888.00 2013-09-30 03:27:37.250 273 12696.73 175.32 54763.62 88888.00 2013-09-30 03:27:37.375 273 12696.73 175.35 54763.62 88888.00 2013-09-30 03:27:37.500 273 12696.73 175.35 54763.60 88888.00 2013-09-30 03:27:37.625 273 12696.75 175.32 54763.62 88888.00 2013-09-30 03:27:37.750 273 12696.75 175.32 54763.62 88888.00 2013-09-30 03:27:37.875 273 12696.75 175.32 54763.62 88888.00 2013-09-30 03:27:38.000 273 12696.73 175.30 54763.60 88888.00 2013-09-30 03:27:38.125 273 12696.77 175.32 54763.62 88888.00 2013-09-30 03:27:38.250 273 12696.85 175.30 54763.60 88888.00 2013-09-30 03:27:38.375 273 12696.85 175.30 54763.60 88888.00 2013-09-30 03:27:38.500 273 12696.88 175.30 54763.60 88888.00 2013-09-30 03:27:38.625 273 12696.90 175.30 54763.60 88888.00 2013-09-30 03:27:38.750 273 12696.88 175.28 54763.60 88888.00 2013-09-30 03:27:38.875 273 12696.85 175.30 54763.60 88888.00 2013-09-30 03:27:39.000 273 12696.88 175.32 54763.57 88888.00 2013-09-30 03:27:39.125 273 12696.88 175.32 54763.62 88888.00 2013-09-30 03:27:39.250 273 12696.88 175.30 54763.62 88888.00 2013-09-30 03:27:39.375 273 12696.88 175.30 54763.62 88888.00 2013-09-30 03:27:39.500 273 12696.88 175.30 54763.60 88888.00 2013-09-30 03:27:39.625 273 12696.85 175.28 54763.60 88888.00 2013-09-30 03:27:39.750 273 12696.83 175.28 54763.60 88888.00 2013-09-30 03:27:39.875 273 12696.80 175.28 54763.60 88888.00 2013-09-30 03:27:40.000 273 12696.80 175.28 54763.60 88888.00 2013-09-30 03:27:40.125 273 12696.77 175.25 54763.60 88888.00 2013-09-30 03:27:40.250 273 12696.77 175.25 54763.62 88888.00 2013-09-30 03:27:40.375 273 12696.80 175.28 54763.62 88888.00 2013-09-30 03:27:40.500 273 12696.83 175.28 54763.62 88888.00 2013-09-30 03:27:40.625 273 12696.85 175.28 54763.60 88888.00 2013-09-30 03:27:40.750 273 12696.85 175.25 54763.60 88888.00 2013-09-30 03:27:40.875 273 12696.83 175.25 54763.60 88888.00 2013-09-30 03:27:41.000 273 12696.83 175.25 54763.60 88888.00 2013-09-30 03:27:41.125 273 12696.88 175.25 54763.60 88888.00 2013-09-30 03:27:41.250 273 12696.88 175.22 54763.60 88888.00 2013-09-30 03:27:41.375 273 12696.90 175.28 54763.60 88888.00 2013-09-30 03:27:41.500 273 12696.85 175.25 54763.60 88888.00 2013-09-30 03:27:41.625 273 12696.88 175.22 54763.62 88888.00 2013-09-30 03:27:41.750 273 12696.88 175.22 54763.60 88888.00 2013-09-30 03:27:41.875 273 12696.88 175.25 54763.57 88888.00 2013-09-30 03:27:42.000 273 12696.92 175.25 54763.57 88888.00 2013-09-30 03:27:42.125 273 12696.88 175.25 54763.57 88888.00 2013-09-30 03:27:42.250 273 12696.80 175.22 54763.60 88888.00 2013-09-30 03:27:42.375 273 12696.80 175.22 54763.60 88888.00 2013-09-30 03:27:42.500 273 12696.85 175.22 54763.62 88888.00 2013-09-30 03:27:42.625 273 12696.92 175.20 54763.60 88888.00 2013-09-30 03:27:42.750 273 12696.88 175.22 54763.57 88888.00 2013-09-30 03:27:42.875 273 12696.80 175.20 54763.57 88888.00 2013-09-30 03:27:43.000 273 12696.80 175.20 54763.57 88888.00 2013-09-30 03:27:43.125 273 12696.83 175.22 54763.60 88888.00 2013-09-30 03:27:43.250 273 12696.83 175.22 54763.60 88888.00 2013-09-30 03:27:43.375 273 12696.88 175.25 54763.60 88888.00 2013-09-30 03:27:43.500 273 12696.92 175.20 54763.60 88888.00 2013-09-30 03:27:43.625 273 12696.92 175.20 54763.57 88888.00 2013-09-30 03:27:43.750 273 12696.90 175.20 54763.60 88888.00 2013-09-30 03:27:43.875 273 12696.90 175.20 54763.55 88888.00 2013-09-30 03:27:44.000 273 12696.92 175.18 54763.57 88888.00 2013-09-30 03:27:44.125 273 12696.90 175.18 54763.62 88888.00 2013-09-30 03:27:44.250 273 12696.85 175.18 54763.60 88888.00 2013-09-30 03:27:44.375 273 12696.85 175.20 54763.57 88888.00 2013-09-30 03:27:44.500 273 12696.85 175.18 54763.57 88888.00 2013-09-30 03:27:44.625 273 12696.83 175.20 54763.57 88888.00 2013-09-30 03:27:44.750 273 12696.83 175.20 54763.60 88888.00 2013-09-30 03:27:44.875 273 12696.85 175.20 54763.57 88888.00 2013-09-30 03:27:45.000 273 12696.85 175.20 54763.57 88888.00 2013-09-30 03:27:45.125 273 12696.88 175.20 54763.57 88888.00 2013-09-30 03:27:45.250 273 12696.90 175.18 54763.60 88888.00 2013-09-30 03:27:45.375 273 12696.92 175.18 54763.57 88888.00 2013-09-30 03:27:45.500 273 12696.92 175.18 54763.60 88888.00 2013-09-30 03:27:45.625 273 12696.90 175.20 54763.62 88888.00 2013-09-30 03:27:45.750 273 12696.88 175.18 54763.60 88888.00 2013-09-30 03:27:45.875 273 12696.85 175.18 54763.60 88888.00 2013-09-30 03:27:46.000 273 12696.88 175.18 54763.57 88888.00 2013-09-30 03:27:46.125 273 12696.90 175.18 54763.57 88888.00 2013-09-30 03:27:46.250 273 12696.92 175.15 54763.57 88888.00 2013-09-30 03:27:46.375 273 12696.90 175.15 54763.57 88888.00 2013-09-30 03:27:46.500 273 12696.85 175.18 54763.57 88888.00 2013-09-30 03:27:46.625 273 12696.90 175.18 54763.60 88888.00 2013-09-30 03:27:46.750 273 12696.92 175.18 54763.57 88888.00 2013-09-30 03:27:46.875 273 12696.95 175.18 54763.60 88888.00 2013-09-30 03:27:47.000 273 12696.92 175.15 54763.57 88888.00 2013-09-30 03:27:47.125 273 12696.98 175.15 54763.57 88888.00 2013-09-30 03:27:47.250 273 12696.92 175.15 54763.57 88888.00 2013-09-30 03:27:47.375 273 12696.88 175.18 54763.60 88888.00 2013-09-30 03:27:47.500 273 12696.85 175.20 54763.60 88888.00 2013-09-30 03:27:47.625 273 12696.88 175.18 54763.60 88888.00 2013-09-30 03:27:47.750 273 12696.83 175.18 54763.57 88888.00 2013-09-30 03:27:47.875 273 12696.80 175.18 54763.57 88888.00 2013-09-30 03:27:48.000 273 12696.83 175.15 54763.57 88888.00 2013-09-30 03:27:48.125 273 12696.85 175.15 54763.57 88888.00 2013-09-30 03:27:48.250 273 12696.85 175.18 54763.60 88888.00 2013-09-30 03:27:48.375 273 12696.92 175.18 54763.60 88888.00 2013-09-30 03:27:48.500 273 12696.92 175.18 54763.55 88888.00 2013-09-30 03:27:48.625 273 12696.92 175.18 54763.55 88888.00 2013-09-30 03:27:48.750 273 12696.92 175.15 54763.55 88888.00 2013-09-30 03:27:48.875 273 12696.98 175.15 54763.55 88888.00 2013-09-30 03:27:49.000 273 12696.92 175.15 54763.55 88888.00 2013-09-30 03:27:49.125 273 12696.90 175.15 54763.57 88888.00 2013-09-30 03:27:49.250 273 12696.88 175.12 54763.55 88888.00 2013-09-30 03:27:49.375 273 12696.92 175.12 54763.55 88888.00 2013-09-30 03:27:49.500 273 12696.90 175.12 54763.55 88888.00 2013-09-30 03:27:49.625 273 12696.95 175.15 54763.57 88888.00 2013-09-30 03:27:49.750 273 12696.92 175.12 54763.57 88888.00 2013-09-30 03:27:49.875 273 12696.85 175.12 54763.55 88888.00 2013-09-30 03:27:50.000 273 12696.80 175.12 54763.55 88888.00 2013-09-30 03:27:50.125 273 12696.88 175.12 54763.55 88888.00 2013-09-30 03:27:50.250 273 12696.85 175.07 54763.55 88888.00 2013-09-30 03:27:50.375 273 12696.85 175.10 54763.55 88888.00 2013-09-30 03:27:50.500 273 12696.92 175.12 54763.53 88888.00 2013-09-30 03:27:50.625 273 12696.90 175.12 54763.55 88888.00 2013-09-30 03:27:50.750 273 12696.88 175.10 54763.53 88888.00 2013-09-30 03:27:50.875 273 12696.85 175.10 54763.55 88888.00 2013-09-30 03:27:51.000 273 12696.88 175.12 54763.55 88888.00 2013-09-30 03:27:51.125 273 12696.95 175.10 54763.55 88888.00 2013-09-30 03:27:51.250 273 12696.98 175.10 54763.55 88888.00 2013-09-30 03:27:51.375 273 12696.98 175.12 54763.55 88888.00 2013-09-30 03:27:51.500 273 12696.92 175.10 54763.53 88888.00 2013-09-30 03:27:51.625 273 12696.88 175.10 54763.53 88888.00 2013-09-30 03:27:51.750 273 12696.90 175.10 54763.53 88888.00 2013-09-30 03:27:51.875 273 12696.88 175.10 54763.53 88888.00 2013-09-30 03:27:52.000 273 12696.92 175.07 54763.50 88888.00 2013-09-30 03:27:52.125 273 12696.98 175.07 54763.53 88888.00 2013-09-30 03:27:52.250 273 12696.95 175.07 54763.53 88888.00 2013-09-30 03:27:52.375 273 12696.98 175.05 54763.55 88888.00 2013-09-30 03:27:52.500 273 12696.98 175.07 54763.57 88888.00 2013-09-30 03:27:52.625 273 12696.98 175.07 54763.57 88888.00 2013-09-30 03:27:52.750 273 12696.92 175.07 54763.57 88888.00 2013-09-30 03:27:52.875 273 12696.95 175.07 54763.55 88888.00 2013-09-30 03:27:53.000 273 12696.90 175.05 54763.53 88888.00 2013-09-30 03:27:53.125 273 12696.88 175.05 54763.55 88888.00 2013-09-30 03:27:53.250 273 12696.85 175.05 54763.55 88888.00 2013-09-30 03:27:53.375 273 12696.92 175.05 54763.55 88888.00 2013-09-30 03:27:53.500 273 12696.92 175.05 54763.53 88888.00 2013-09-30 03:27:53.625 273 12696.95 175.05 54763.55 88888.00 2013-09-30 03:27:53.750 273 12697.02 175.07 54763.55 88888.00 2013-09-30 03:27:53.875 273 12697.00 175.07 54763.55 88888.00 2013-09-30 03:27:54.000 273 12696.98 175.07 54763.53 88888.00 2013-09-30 03:27:54.125 273 12696.98 175.05 54763.55 88888.00 2013-09-30 03:27:54.250 273 12696.92 175.03 54763.57 88888.00 2013-09-30 03:27:54.375 273 12696.95 175.05 54763.55 88888.00 2013-09-30 03:27:54.500 273 12697.00 175.07 54763.55 88888.00 2013-09-30 03:27:54.625 273 12696.95 175.07 54763.53 88888.00 2013-09-30 03:27:54.750 273 12696.92 175.07 54763.53 88888.00 2013-09-30 03:27:54.875 273 12696.92 175.07 54763.50 88888.00 2013-09-30 03:27:55.000 273 12696.92 175.05 54763.53 88888.00 2013-09-30 03:27:55.125 273 12696.90 175.07 54763.55 88888.00 2013-09-30 03:27:55.250 273 12696.92 175.07 54763.55 88888.00 2013-09-30 03:27:55.375 273 12696.95 175.07 54763.55 88888.00 2013-09-30 03:27:55.500 273 12696.95 175.07 54763.53 88888.00 2013-09-30 03:27:55.625 273 12696.98 175.07 54763.50 88888.00 2013-09-30 03:27:55.750 273 12696.95 175.05 54763.50 88888.00 2013-09-30 03:27:55.875 273 12697.00 175.05 54763.53 88888.00 2013-09-30 03:27:56.000 273 12697.08 175.05 54763.50 88888.00 2013-09-30 03:27:56.125 273 12697.10 175.05 54763.53 88888.00 2013-09-30 03:27:56.250 273 12697.05 175.03 54763.53 88888.00 2013-09-30 03:27:56.375 273 12697.02 175.05 54763.55 88888.00 2013-09-30 03:27:56.500 273 12697.00 175.03 54763.55 88888.00 2013-09-30 03:27:56.625 273 12697.00 175.03 54763.55 88888.00 2013-09-30 03:27:56.750 273 12696.98 175.03 54763.55 88888.00 2013-09-30 03:27:56.875 273 12696.90 175.03 54763.55 88888.00 2013-09-30 03:27:57.000 273 12696.95 175.05 54763.55 88888.00 2013-09-30 03:27:57.125 273 12697.00 175.03 54763.53 88888.00 2013-09-30 03:27:57.250 273 12697.02 175.00 54763.55 88888.00 2013-09-30 03:27:57.375 273 12697.05 175.00 54763.55 88888.00 2013-09-30 03:27:57.500 273 12697.00 175.00 54763.53 88888.00 2013-09-30 03:27:57.625 273 12697.02 175.03 54763.50 88888.00 2013-09-30 03:27:57.750 273 12697.00 175.00 54763.53 88888.00 2013-09-30 03:27:57.875 273 12696.95 174.97 54763.53 88888.00 2013-09-30 03:27:58.000 273 12696.98 175.00 54763.50 88888.00 2013-09-30 03:27:58.125 273 12697.10 175.00 54763.53 88888.00 2013-09-30 03:27:58.250 273 12697.02 175.00 54763.53 88888.00 2013-09-30 03:27:58.375 273 12697.05 175.00 54763.53 88888.00 2013-09-30 03:27:58.500 273 12697.05 175.03 54763.50 88888.00 2013-09-30 03:27:58.625 273 12697.08 175.03 54763.53 88888.00 2013-09-30 03:27:58.750 273 12697.02 175.00 54763.53 88888.00 2013-09-30 03:27:58.875 273 12697.00 175.00 54763.53 88888.00 2013-09-30 03:27:59.000 273 12696.98 175.00 54763.50 88888.00 2013-09-30 03:27:59.125 273 12697.00 174.97 54763.50 88888.00 2013-09-30 03:27:59.250 273 12697.02 174.97 54763.53 88888.00 2013-09-30 03:27:59.375 273 12697.10 174.97 54763.53 88888.00 2013-09-30 03:27:59.500 273 12697.08 175.00 54763.50 88888.00 2013-09-30 03:27:59.625 273 12697.05 174.95 54763.50 88888.00 2013-09-30 03:27:59.750 273 12697.08 174.97 54763.50 88888.00 2013-09-30 03:27:59.875 273 12697.08 174.95 54763.50 88888.00 2013-09-30 03:28:00.000 273 12697.00 174.97 54763.50 88888.00 2013-09-30 03:28:00.125 273 12697.05 174.97 54763.53 88888.00 2013-09-30 03:28:00.250 273 12697.00 174.95 54763.53 88888.00 2013-09-30 03:28:00.375 273 12696.98 174.97 54763.53 88888.00 2013-09-30 03:28:00.500 273 12696.90 175.00 54763.55 88888.00 2013-09-30 03:28:00.625 273 12696.95 174.97 54763.53 88888.00 2013-09-30 03:28:00.750 273 12697.00 174.95 54763.50 88888.00 2013-09-30 03:28:00.875 273 12697.02 174.95 54763.50 88888.00 2013-09-30 03:28:01.000 273 12697.02 174.95 54763.47 88888.00 2013-09-30 03:28:01.125 273 12697.02 174.95 54763.50 88888.00 2013-09-30 03:28:01.250 273 12697.05 174.93 54763.50 88888.00 2013-09-30 03:28:01.375 273 12697.10 174.93 54763.47 88888.00 2013-09-30 03:28:01.500 273 12697.12 174.95 54763.50 88888.00 2013-09-30 03:28:01.625 273 12697.10 174.95 54763.53 88888.00 2013-09-30 03:28:01.750 273 12697.05 174.95 54763.50 88888.00 2013-09-30 03:28:01.875 273 12697.05 174.95 54763.50 88888.00 2013-09-30 03:28:02.000 273 12697.08 174.93 54763.50 88888.00 2013-09-30 03:28:02.125 273 12697.15 174.93 54763.53 88888.00 2013-09-30 03:28:02.250 273 12697.12 174.90 54763.50 88888.00 2013-09-30 03:28:02.375 273 12697.12 174.90 54763.50 88888.00 2013-09-30 03:28:02.500 273 12697.05 174.93 54763.50 88888.00 2013-09-30 03:28:02.625 273 12697.12 174.90 54763.47 88888.00 2013-09-30 03:28:02.750 273 12697.17 174.90 54763.50 88888.00 2013-09-30 03:28:02.875 273 12697.15 174.90 54763.53 88888.00 2013-09-30 03:28:03.000 273 12697.15 174.90 54763.50 88888.00 2013-09-30 03:28:03.125 273 12697.12 174.88 54763.47 88888.00 2013-09-30 03:28:03.250 273 12697.10 174.88 54763.50 88888.00 2013-09-30 03:28:03.375 273 12697.12 174.90 54763.50 88888.00 2013-09-30 03:28:03.500 273 12697.10 174.90 54763.50 88888.00 2013-09-30 03:28:03.625 273 12697.08 174.90 54763.50 88888.00 2013-09-30 03:28:03.750 273 12697.12 174.90 54763.53 88888.00 2013-09-30 03:28:03.875 273 12697.12 174.90 54763.50 88888.00 2013-09-30 03:28:04.000 273 12697.15 174.90 54763.47 88888.00 2013-09-30 03:28:04.125 273 12697.17 174.88 54763.47 88888.00 2013-09-30 03:28:04.250 273 12697.15 174.90 54763.47 88888.00 2013-09-30 03:28:04.375 273 12697.12 174.90 54763.47 88888.00 2013-09-30 03:28:04.500 273 12697.12 174.90 54763.47 88888.00 2013-09-30 03:28:04.625 273 12697.10 174.90 54763.47 88888.00 2013-09-30 03:28:04.750 273 12697.08 174.88 54763.50 88888.00 2013-09-30 03:28:04.875 273 12697.15 174.88 54763.50 88888.00 2013-09-30 03:28:05.000 273 12697.17 174.85 54763.47 88888.00 2013-09-30 03:28:05.125 273 12697.17 174.88 54763.45 88888.00 2013-09-30 03:28:05.250 273 12697.15 174.85 54763.47 88888.00 2013-09-30 03:28:05.375 273 12697.15 174.88 54763.50 88888.00 2013-09-30 03:28:05.500 273 12697.15 174.88 54763.50 88888.00 2013-09-30 03:28:05.625 273 12697.10 174.90 54763.50 88888.00 2013-09-30 03:28:05.750 273 12697.12 174.88 54763.50 88888.00 2013-09-30 03:28:05.875 273 12697.17 174.85 54763.50 88888.00 2013-09-30 03:28:06.000 273 12697.20 174.88 54763.45 88888.00 2013-09-30 03:28:06.125 273 12697.17 174.88 54763.45 88888.00 2013-09-30 03:28:06.250 273 12697.17 174.85 54763.47 88888.00 2013-09-30 03:28:06.375 273 12697.23 174.88 54763.47 88888.00 2013-09-30 03:28:06.500 273 12697.23 174.85 54763.45 88888.00 2013-09-30 03:28:06.625 273 12697.20 174.85 54763.45 88888.00 2013-09-30 03:28:06.750 273 12697.15 174.85 54763.45 88888.00 2013-09-30 03:28:06.875 273 12697.17 174.85 54763.47 88888.00 2013-09-30 03:28:07.000 273 12697.23 174.85 54763.47 88888.00 2013-09-30 03:28:07.125 273 12697.23 174.88 54763.47 88888.00 2013-09-30 03:28:07.250 273 12697.17 174.85 54763.47 88888.00 2013-09-30 03:28:07.375 273 12697.17 174.82 54763.43 88888.00 2013-09-30 03:28:07.500 273 12697.10 174.85 54763.43 88888.00 2013-09-30 03:28:07.625 273 12697.10 174.88 54763.45 88888.00 2013-09-30 03:28:07.750 273 12697.15 174.85 54763.45 88888.00 2013-09-30 03:28:07.875 273 12697.20 174.85 54763.47 88888.00 2013-09-30 03:28:08.000 273 12697.20 174.85 54763.47 88888.00 2013-09-30 03:28:08.125 273 12697.20 174.82 54763.45 88888.00 2013-09-30 03:28:08.250 273 12697.23 174.80 54763.45 88888.00 2013-09-30 03:28:08.375 273 12697.25 174.82 54763.43 88888.00 2013-09-30 03:28:08.500 273 12697.23 174.82 54763.45 88888.00 2013-09-30 03:28:08.625 273 12697.17 174.82 54763.47 88888.00 2013-09-30 03:28:08.750 273 12697.20 174.82 54763.45 88888.00 2013-09-30 03:28:08.875 273 12697.17 174.80 54763.43 88888.00 2013-09-30 03:28:09.000 273 12697.15 174.80 54763.43 88888.00 2013-09-30 03:28:09.125 273 12697.20 174.80 54763.45 88888.00 2013-09-30 03:28:09.250 273 12697.12 174.82 54763.45 88888.00 2013-09-30 03:28:09.375 273 12697.12 174.82 54763.43 88888.00 2013-09-30 03:28:09.500 273 12697.20 174.82 54763.45 88888.00 2013-09-30 03:28:09.625 273 12697.17 174.82 54763.45 88888.00 2013-09-30 03:28:09.750 273 12697.12 174.82 54763.45 88888.00 2013-09-30 03:28:09.875 273 12697.12 174.80 54763.45 88888.00 2013-09-30 03:28:10.000 273 12697.12 174.80 54763.45 88888.00 2013-09-30 03:28:10.125 273 12697.15 174.78 54763.47 88888.00 2013-09-30 03:28:10.250 273 12697.15 174.75 54763.47 88888.00 2013-09-30 03:28:10.375 273 12697.15 174.78 54763.47 88888.00 2013-09-30 03:28:10.500 273 12697.15 174.78 54763.47 88888.00 2013-09-30 03:28:10.625 273 12697.12 174.78 54763.45 88888.00 2013-09-30 03:28:10.750 273 12697.08 174.78 54763.47 88888.00 2013-09-30 03:28:10.875 273 12697.02 174.78 54763.45 88888.00 2013-09-30 03:28:11.000 273 12697.00 174.80 54763.45 88888.00 2013-09-30 03:28:11.125 273 12697.00 174.80 54763.45 88888.00 2013-09-30 03:28:11.250 273 12696.98 174.78 54763.43 88888.00 2013-09-30 03:28:11.375 273 12697.02 174.75 54763.43 88888.00 2013-09-30 03:28:11.500 273 12697.08 174.75 54763.43 88888.00 2013-09-30 03:28:11.625 273 12697.12 174.75 54763.43 88888.00 2013-09-30 03:28:11.750 273 12697.20 174.75 54763.43 88888.00 2013-09-30 03:28:11.875 273 12697.17 174.75 54763.43 88888.00 2013-09-30 03:28:12.000 273 12697.10 174.75 54763.43 88888.00 2013-09-30 03:28:12.125 273 12697.12 174.78 54763.45 88888.00 2013-09-30 03:28:12.250 273 12697.15 174.78 54763.45 88888.00 2013-09-30 03:28:12.375 273 12697.20 174.75 54763.45 88888.00 2013-09-30 03:28:12.500 273 12697.15 174.75 54763.45 88888.00 2013-09-30 03:28:12.625 273 12697.10 174.78 54763.45 88888.00 2013-09-30 03:28:12.750 273 12697.12 174.78 54763.45 88888.00 2013-09-30 03:28:12.875 273 12697.12 174.78 54763.45 88888.00 2013-09-30 03:28:13.000 273 12697.12 174.78 54763.43 88888.00 2013-09-30 03:28:13.125 273 12697.17 174.75 54763.43 88888.00 2013-09-30 03:28:13.250 273 12697.15 174.75 54763.45 88888.00 2013-09-30 03:28:13.375 273 12697.08 174.75 54763.45 88888.00 2013-09-30 03:28:13.500 273 12697.12 174.75 54763.47 88888.00 2013-09-30 03:28:13.625 273 12697.20 174.72 54763.43 88888.00 2013-09-30 03:28:13.750 273 12697.17 174.75 54763.43 88888.00 2013-09-30 03:28:13.875 273 12697.10 174.72 54763.43 88888.00 2013-09-30 03:28:14.000 273 12697.10 174.75 54763.43 88888.00 2013-09-30 03:28:14.125 273 12697.12 174.75 54763.45 88888.00 2013-09-30 03:28:14.250 273 12697.10 174.75 54763.47 88888.00 2013-09-30 03:28:14.375 273 12697.12 174.75 54763.45 88888.00 2013-09-30 03:28:14.500 273 12697.12 174.75 54763.47 88888.00 2013-09-30 03:28:14.625 273 12697.10 174.75 54763.47 88888.00 2013-09-30 03:28:14.750 273 12697.12 174.72 54763.47 88888.00 2013-09-30 03:28:14.875 273 12697.05 174.72 54763.47 88888.00 2013-09-30 03:28:15.000 273 12697.00 174.72 54763.47 88888.00 2013-09-30 03:28:15.125 273 12697.05 174.75 54763.47 88888.00 2013-09-30 03:28:15.250 273 12697.05 174.70 54763.45 88888.00 2013-09-30 03:28:15.375 273 12697.08 174.70 54763.43 88888.00 2013-09-30 03:28:15.500 273 12697.08 174.72 54763.43 88888.00 2013-09-30 03:28:15.625 273 12697.10 174.75 54763.45 88888.00 2013-09-30 03:28:15.750 273 12697.10 174.75 54763.45 88888.00 2013-09-30 03:28:15.875 273 12697.05 174.75 54763.47 88888.00 2013-09-30 03:28:16.000 273 12697.00 174.75 54763.47 88888.00 2013-09-30 03:28:16.125 273 12696.92 174.75 54763.47 88888.00 2013-09-30 03:28:16.250 273 12696.88 174.75 54763.45 88888.00 2013-09-30 03:28:16.375 273 12696.98 174.78 54763.45 88888.00 2013-09-30 03:28:16.500 273 12697.02 174.75 54763.47 88888.00 2013-09-30 03:28:16.625 273 12697.02 174.75 54763.45 88888.00 2013-09-30 03:28:16.750 273 12696.95 174.75 54763.47 88888.00 2013-09-30 03:28:16.875 273 12696.98 174.75 54763.47 88888.00 2013-09-30 03:28:17.000 273 12697.02 174.72 54763.45 88888.00 2013-09-30 03:28:17.125 273 12697.02 174.72 54763.45 88888.00 2013-09-30 03:28:17.250 273 12697.05 174.72 54763.47 88888.00 2013-09-30 03:28:17.375 273 12697.08 174.75 54763.45 88888.00 2013-09-30 03:28:17.500 273 12697.08 174.72 54763.43 88888.00 2013-09-30 03:28:17.625 273 12697.12 174.72 54763.43 88888.00 2013-09-30 03:28:17.750 273 12697.10 174.72 54763.43 88888.00 2013-09-30 03:28:17.875 273 12696.98 174.72 54763.43 88888.00 2013-09-30 03:28:18.000 273 12696.95 174.72 54763.45 88888.00 2013-09-30 03:28:18.125 273 12696.98 174.72 54763.45 88888.00 2013-09-30 03:28:18.250 273 12696.98 174.70 54763.45 88888.00 2013-09-30 03:28:18.375 273 12696.95 174.70 54763.43 88888.00 2013-09-30 03:28:18.500 273 12697.02 174.70 54763.45 88888.00 2013-09-30 03:28:18.625 273 12697.00 174.70 54763.45 88888.00 2013-09-30 03:28:18.750 273 12696.95 174.70 54763.45 88888.00 2013-09-30 03:28:18.875 273 12696.92 174.72 54763.45 88888.00 2013-09-30 03:28:19.000 273 12696.95 174.68 54763.43 88888.00 2013-09-30 03:28:19.125 273 12696.95 174.68 54763.43 88888.00 2013-09-30 03:28:19.250 273 12696.92 174.68 54763.45 88888.00 2013-09-30 03:28:19.375 273 12696.98 174.70 54763.45 88888.00 2013-09-30 03:28:19.500 273 12696.95 174.70 54763.45 88888.00 2013-09-30 03:28:19.625 273 12696.95 174.70 54763.45 88888.00 2013-09-30 03:28:19.750 273 12696.98 174.70 54763.45 88888.00 2013-09-30 03:28:19.875 273 12697.02 174.70 54763.45 88888.00 2013-09-30 03:28:20.000 273 12697.02 174.70 54763.45 88888.00 2013-09-30 03:28:20.125 273 12697.02 174.68 54763.45 88888.00 2013-09-30 03:28:20.250 273 12696.95 174.65 54763.43 88888.00 2013-09-30 03:28:20.375 273 12696.95 174.68 54763.43 88888.00 2013-09-30 03:28:20.500 273 12696.95 174.68 54763.45 88888.00 2013-09-30 03:28:20.625 273 12696.92 174.68 54763.45 88888.00 2013-09-30 03:28:20.750 273 12696.92 174.68 54763.47 88888.00 2013-09-30 03:28:20.875 273 12696.95 174.68 54763.45 88888.00 2013-09-30 03:28:21.000 273 12696.98 174.65 54763.45 88888.00 2013-09-30 03:28:21.125 273 12696.95 174.68 54763.45 88888.00 2013-09-30 03:28:21.250 273 12696.92 174.65 54763.45 88888.00 2013-09-30 03:28:21.375 273 12696.95 174.65 54763.47 88888.00 2013-09-30 03:28:21.500 273 12696.98 174.65 54763.45 88888.00 2013-09-30 03:28:21.625 273 12696.98 174.65 54763.47 88888.00 2013-09-30 03:28:21.750 273 12696.98 174.62 54763.45 88888.00 2013-09-30 03:28:21.875 273 12696.95 174.65 54763.45 88888.00 2013-09-30 03:28:22.000 273 12696.95 174.68 54763.45 88888.00 2013-09-30 03:28:22.125 273 12696.95 174.65 54763.47 88888.00 2013-09-30 03:28:22.250 273 12696.95 174.60 54763.47 88888.00 2013-09-30 03:28:22.375 273 12696.98 174.62 54763.47 88888.00 2013-09-30 03:28:22.500 273 12696.90 174.65 54763.47 88888.00 2013-09-30 03:28:22.625 273 12696.88 174.65 54763.47 88888.00 2013-09-30 03:28:22.750 273 12696.92 174.62 54763.47 88888.00 2013-09-30 03:28:22.875 273 12696.98 174.62 54763.47 88888.00 2013-09-30 03:28:23.000 273 12696.95 174.65 54763.45 88888.00 2013-09-30 03:28:23.125 273 12696.92 174.65 54763.47 88888.00 2013-09-30 03:28:23.250 273 12696.88 174.62 54763.47 88888.00 2013-09-30 03:28:23.375 273 12696.90 174.65 54763.45 88888.00 2013-09-30 03:28:23.500 273 12696.90 174.65 54763.47 88888.00 2013-09-30 03:28:23.625 273 12696.92 174.65 54763.47 88888.00 2013-09-30 03:28:23.750 273 12696.95 174.68 54763.47 88888.00 2013-09-30 03:28:23.875 273 12696.92 174.65 54763.45 88888.00 2013-09-30 03:28:24.000 273 12696.88 174.62 54763.43 88888.00 2013-09-30 03:28:24.125 273 12696.88 174.62 54763.45 88888.00 2013-09-30 03:28:24.250 273 12696.85 174.62 54763.47 88888.00 2013-09-30 03:28:24.375 273 12696.88 174.68 54763.50 88888.00 2013-09-30 03:28:24.500 273 12696.92 174.65 54763.50 88888.00 2013-09-30 03:28:24.625 273 12696.85 174.62 54763.47 88888.00 2013-09-30 03:28:24.750 273 12696.85 174.65 54763.50 88888.00 2013-09-30 03:28:24.875 273 12696.92 174.65 54763.50 88888.00 2013-09-30 03:28:25.000 273 12696.92 174.65 54763.47 88888.00 2013-09-30 03:28:25.125 273 12696.92 174.65 54763.47 88888.00 2013-09-30 03:28:25.250 273 12696.92 174.62 54763.47 88888.00 2013-09-30 03:28:25.375 273 12696.92 174.62 54763.47 88888.00 2013-09-30 03:28:25.500 273 12696.88 174.62 54763.47 88888.00 2013-09-30 03:28:25.625 273 12696.85 174.62 54763.45 88888.00 2013-09-30 03:28:25.750 273 12696.88 174.62 54763.47 88888.00 2013-09-30 03:28:25.875 273 12696.90 174.65 54763.47 88888.00 2013-09-30 03:28:26.000 273 12696.85 174.65 54763.47 88888.00 2013-09-30 03:28:26.125 273 12696.85 174.62 54763.47 88888.00 2013-09-30 03:28:26.250 273 12696.85 174.60 54763.50 88888.00 2013-09-30 03:28:26.375 273 12696.90 174.62 54763.47 88888.00 2013-09-30 03:28:26.500 273 12696.90 174.62 54763.45 88888.00 2013-09-30 03:28:26.625 273 12696.90 174.62 54763.47 88888.00 2013-09-30 03:28:26.750 273 12696.88 174.62 54763.47 88888.00 2013-09-30 03:28:26.875 273 12696.83 174.62 54763.45 88888.00 2013-09-30 03:28:27.000 273 12696.80 174.62 54763.47 88888.00 2013-09-30 03:28:27.125 273 12696.80 174.62 54763.47 88888.00 2013-09-30 03:28:27.250 273 12696.83 174.62 54763.50 88888.00 2013-09-30 03:28:27.375 273 12696.88 174.62 54763.50 88888.00 2013-09-30 03:28:27.500 273 12696.85 174.65 54763.47 88888.00 2013-09-30 03:28:27.625 273 12696.88 174.60 54763.47 88888.00 2013-09-30 03:28:27.750 273 12696.92 174.60 54763.47 88888.00 2013-09-30 03:28:27.875 273 12696.88 174.60 54763.47 88888.00 2013-09-30 03:28:28.000 273 12696.88 174.62 54763.47 88888.00 2013-09-30 03:28:28.125 273 12696.85 174.60 54763.47 88888.00 2013-09-30 03:28:28.250 273 12696.77 174.57 54763.47 88888.00 2013-09-30 03:28:28.375 273 12696.77 174.60 54763.47 88888.00 2013-09-30 03:28:28.500 273 12696.77 174.57 54763.50 88888.00 2013-09-30 03:28:28.625 273 12696.80 174.60 54763.47 88888.00 2013-09-30 03:28:28.750 273 12696.83 174.60 54763.50 88888.00 2013-09-30 03:28:28.875 273 12696.80 174.60 54763.50 88888.00 2013-09-30 03:28:29.000 273 12696.73 174.62 54763.50 88888.00 2013-09-30 03:28:29.125 273 12696.73 174.62 54763.50 88888.00 2013-09-30 03:28:29.250 273 12696.75 174.60 54763.50 88888.00 2013-09-30 03:28:29.375 273 12696.83 174.60 54763.53 88888.00 2013-09-30 03:28:29.500 273 12696.80 174.60 54763.47 88888.00 2013-09-30 03:28:29.625 273 12696.85 174.60 54763.47 88888.00 2013-09-30 03:28:29.750 273 12696.85 174.57 54763.50 88888.00 2013-09-30 03:28:29.875 273 12696.77 174.57 54763.50 88888.00 2013-09-30 03:28:30.000 273 12696.80 174.57 54763.47 88888.00 2013-09-30 03:28:30.125 273 12696.83 174.57 54763.47 88888.00 2013-09-30 03:28:30.250 273 12696.77 174.57 54763.50 88888.00 2013-09-30 03:28:30.375 273 12696.80 174.55 54763.47 88888.00 2013-09-30 03:28:30.500 273 12696.80 174.57 54763.45 88888.00 2013-09-30 03:28:30.625 273 12696.83 174.57 54763.47 88888.00 2013-09-30 03:28:30.750 273 12696.83 174.57 54763.47 88888.00 2013-09-30 03:28:30.875 273 12696.83 174.57 54763.47 88888.00 2013-09-30 03:28:31.000 273 12696.77 174.57 54763.45 88888.00 2013-09-30 03:28:31.125 273 12696.77 174.60 54763.47 88888.00 2013-09-30 03:28:31.250 273 12696.80 174.60 54763.47 88888.00 2013-09-30 03:28:31.375 273 12696.80 174.60 54763.50 88888.00 2013-09-30 03:28:31.500 273 12696.80 174.57 54763.53 88888.00 2013-09-30 03:28:31.625 273 12696.83 174.57 54763.53 88888.00 2013-09-30 03:28:31.750 273 12696.80 174.60 54763.47 88888.00 2013-09-30 03:28:31.875 273 12696.77 174.57 54763.47 88888.00 2013-09-30 03:28:32.000 273 12696.80 174.55 54763.47 88888.00 2013-09-30 03:28:32.125 273 12696.83 174.55 54763.47 88888.00 2013-09-30 03:28:32.250 273 12696.77 174.53 54763.47 88888.00 2013-09-30 03:28:32.375 273 12696.83 174.53 54763.45 88888.00 2013-09-30 03:28:32.500 273 12696.85 174.55 54763.45 88888.00 2013-09-30 03:28:32.625 273 12696.90 174.57 54763.45 88888.00 2013-09-30 03:28:32.750 273 12696.85 174.57 54763.45 88888.00 2013-09-30 03:28:32.875 273 12696.83 174.55 54763.43 88888.00 2013-09-30 03:28:33.000 273 12696.83 174.55 54763.43 88888.00 2013-09-30 03:28:33.125 273 12696.80 174.55 54763.45 88888.00 2013-09-30 03:28:33.250 273 12696.80 174.53 54763.45 88888.00 2013-09-30 03:28:33.375 273 12696.80 174.50 54763.45 88888.00 2013-09-30 03:28:33.500 273 12696.80 174.50 54763.45 88888.00 2013-09-30 03:28:33.625 273 12696.77 174.55 54763.47 88888.00 2013-09-30 03:28:33.750 273 12696.80 174.57 54763.50 88888.00 2013-09-30 03:28:33.875 273 12696.80 174.57 54763.47 88888.00 2013-09-30 03:28:34.000 273 12696.80 174.55 54763.47 88888.00 2013-09-30 03:28:34.125 273 12696.77 174.55 54763.50 88888.00 2013-09-30 03:28:34.250 273 12696.73 174.53 54763.50 88888.00 2013-09-30 03:28:34.375 273 12696.75 174.55 54763.47 88888.00 2013-09-30 03:28:34.500 273 12696.75 174.55 54763.47 88888.00 2013-09-30 03:28:34.625 273 12696.75 174.55 54763.50 88888.00 2013-09-30 03:28:34.750 273 12696.77 174.53 54763.47 88888.00 2013-09-30 03:28:34.875 273 12696.77 174.53 54763.50 88888.00 2013-09-30 03:28:35.000 273 12696.80 174.53 54763.47 88888.00 2013-09-30 03:28:35.125 273 12696.77 174.55 54763.50 88888.00 2013-09-30 03:28:35.250 273 12696.73 174.55 54763.50 88888.00 2013-09-30 03:28:35.375 273 12696.70 174.53 54763.50 88888.00 2013-09-30 03:28:35.500 273 12696.73 174.55 54763.50 88888.00 2013-09-30 03:28:35.625 273 12696.77 174.53 54763.50 88888.00 2013-09-30 03:28:35.750 273 12696.77 174.55 54763.50 88888.00 2013-09-30 03:28:35.875 273 12696.75 174.53 54763.47 88888.00 2013-09-30 03:28:36.000 273 12696.75 174.53 54763.47 88888.00 2013-09-30 03:28:36.125 273 12696.85 174.53 54763.47 88888.00 2013-09-30 03:28:36.250 273 12696.80 174.50 54763.47 88888.00 2013-09-30 03:28:36.375 273 12696.80 174.53 54763.47 88888.00 2013-09-30 03:28:36.500 273 12696.77 174.53 54763.47 88888.00 2013-09-30 03:28:36.625 273 12696.77 174.55 54763.47 88888.00 2013-09-30 03:28:36.750 273 12696.83 174.55 54763.50 88888.00 2013-09-30 03:28:36.875 273 12696.85 174.53 54763.47 88888.00 2013-09-30 03:28:37.000 273 12696.85 174.53 54763.47 88888.00 2013-09-30 03:28:37.125 273 12696.83 174.53 54763.50 88888.00 2013-09-30 03:28:37.250 273 12696.80 174.50 54763.50 88888.00 2013-09-30 03:28:37.375 273 12696.80 174.53 54763.50 88888.00 2013-09-30 03:28:37.500 273 12696.80 174.53 54763.50 88888.00 2013-09-30 03:28:37.625 273 12696.83 174.50 54763.47 88888.00 2013-09-30 03:28:37.750 273 12696.85 174.50 54763.47 88888.00 2013-09-30 03:28:37.875 273 12696.83 174.50 54763.50 88888.00 2013-09-30 03:28:38.000 273 12696.80 174.50 54763.50 88888.00 2013-09-30 03:28:38.125 273 12696.75 174.50 54763.50 88888.00 2013-09-30 03:28:38.250 273 12696.70 174.50 54763.47 88888.00 2013-09-30 03:28:38.375 273 12696.75 174.50 54763.50 88888.00 2013-09-30 03:28:38.500 273 12696.75 174.50 54763.47 88888.00 2013-09-30 03:28:38.625 273 12696.75 174.50 54763.50 88888.00 2013-09-30 03:28:38.750 273 12696.70 174.50 54763.50 88888.00 2013-09-30 03:28:38.875 273 12696.67 174.50 54763.50 88888.00 2013-09-30 03:28:39.000 273 12696.67 174.47 54763.50 88888.00 2013-09-30 03:28:39.125 273 12696.65 174.50 54763.50 88888.00 2013-09-30 03:28:39.250 273 12696.60 174.47 54763.50 88888.00 2013-09-30 03:28:39.375 273 12696.67 174.47 54763.50 88888.00 2013-09-30 03:28:39.500 273 12696.75 174.47 54763.50 88888.00 2013-09-30 03:28:39.625 273 12696.73 174.45 54763.47 88888.00 2013-09-30 03:28:39.750 273 12696.67 174.45 54763.50 88888.00 2013-09-30 03:28:39.875 273 12696.73 174.47 54763.50 88888.00 2013-09-30 03:28:40.000 273 12696.77 174.47 54763.47 88888.00 2013-09-30 03:28:40.125 273 12696.70 174.47 54763.45 88888.00 2013-09-30 03:28:40.250 273 12696.62 174.45 54763.50 88888.00 2013-09-30 03:28:40.375 273 12696.70 174.47 54763.47 88888.00 2013-09-30 03:28:40.500 273 12696.75 174.50 54763.50 88888.00 2013-09-30 03:28:40.625 273 12696.75 174.50 54763.50 88888.00 2013-09-30 03:28:40.750 273 12696.70 174.47 54763.50 88888.00 2013-09-30 03:28:40.875 273 12696.67 174.43 54763.50 88888.00 2013-09-30 03:28:41.000 273 12696.65 174.45 54763.53 88888.00 2013-09-30 03:28:41.125 273 12696.65 174.47 54763.53 88888.00 2013-09-30 03:28:41.250 273 12696.60 174.47 54763.50 88888.00 2013-09-30 03:28:41.375 273 12696.60 174.47 54763.50 88888.00 2013-09-30 03:28:41.500 273 12696.62 174.47 54763.53 88888.00 2013-09-30 03:28:41.625 273 12696.67 174.45 54763.53 88888.00 2013-09-30 03:28:41.750 273 12696.67 174.45 54763.53 88888.00 2013-09-30 03:28:41.875 273 12696.65 174.47 54763.50 88888.00 2013-09-30 03:28:42.000 273 12696.65 174.45 54763.47 88888.00 2013-09-30 03:28:42.125 273 12696.67 174.45 54763.47 88888.00 2013-09-30 03:28:42.250 273 12696.62 174.45 54763.50 88888.00 2013-09-30 03:28:42.375 273 12696.65 174.50 54763.50 88888.00 2013-09-30 03:28:42.500 273 12696.67 174.47 54763.53 88888.00 2013-09-30 03:28:42.625 273 12696.73 174.47 54763.53 88888.00 2013-09-30 03:28:42.750 273 12696.67 174.45 54763.50 88888.00 2013-09-30 03:28:42.875 273 12696.65 174.45 54763.47 88888.00 2013-09-30 03:28:43.000 273 12696.62 174.43 54763.47 88888.00 2013-09-30 03:28:43.125 273 12696.65 174.45 54763.50 88888.00 2013-09-30 03:28:43.250 273 12696.65 174.47 54763.50 88888.00 2013-09-30 03:28:43.375 273 12696.67 174.47 54763.50 88888.00 2013-09-30 03:28:43.500 273 12696.62 174.45 54763.50 88888.00 2013-09-30 03:28:43.625 273 12696.62 174.45 54763.50 88888.00 2013-09-30 03:28:43.750 273 12696.52 174.47 54763.53 88888.00 2013-09-30 03:28:43.875 273 12696.52 174.50 54763.50 88888.00 2013-09-30 03:28:44.000 273 12696.55 174.47 54763.47 88888.00 2013-09-30 03:28:44.125 273 12696.52 174.47 54763.50 88888.00 2013-09-30 03:28:44.250 273 12696.42 174.45 54763.53 88888.00 2013-09-30 03:28:44.375 273 12696.45 174.43 54763.50 88888.00 2013-09-30 03:28:44.500 273 12696.50 174.45 54763.50 88888.00 2013-09-30 03:28:44.625 273 12696.48 174.47 54763.53 88888.00 2013-09-30 03:28:44.750 273 12696.48 174.47 54763.53 88888.00 2013-09-30 03:28:44.875 273 12696.50 174.45 54763.50 88888.00 2013-09-30 03:28:45.000 273 12696.48 174.45 54763.50 88888.00 2013-09-30 03:28:45.125 273 12696.45 174.45 54763.50 88888.00 2013-09-30 03:28:45.250 273 12696.45 174.43 54763.50 88888.00 2013-09-30 03:28:45.375 273 12696.50 174.43 54763.53 88888.00 2013-09-30 03:28:45.500 273 12696.52 174.45 54763.50 88888.00 2013-09-30 03:28:45.625 273 12696.48 174.43 54763.53 88888.00 2013-09-30 03:28:45.750 273 12696.45 174.47 54763.47 88888.00 2013-09-30 03:28:45.875 273 12696.45 174.47 54763.50 88888.00 2013-09-30 03:28:46.000 273 12696.50 174.47 54763.50 88888.00 2013-09-30 03:28:46.125 273 12696.48 174.45 54763.50 88888.00 2013-09-30 03:28:46.250 273 12696.48 174.40 54763.47 88888.00 2013-09-30 03:28:46.375 273 12696.52 174.43 54763.47 88888.00 2013-09-30 03:28:46.500 273 12696.48 174.43 54763.53 88888.00 2013-09-30 03:28:46.625 273 12696.45 174.45 54763.53 88888.00 2013-09-30 03:28:46.750 273 12696.60 174.45 54763.50 88888.00 2013-09-30 03:28:46.875 273 12696.62 174.43 54763.50 88888.00 2013-09-30 03:28:47.000 273 12696.60 174.40 54763.50 88888.00 2013-09-30 03:28:47.125 273 12696.52 174.43 54763.50 88888.00 2013-09-30 03:28:47.250 273 12696.48 174.45 54763.50 88888.00 2013-09-30 03:28:47.375 273 12696.55 174.45 54763.53 88888.00 2013-09-30 03:28:47.500 273 12696.55 174.45 54763.50 88888.00 2013-09-30 03:28:47.625 273 12696.48 174.43 54763.50 88888.00 2013-09-30 03:28:47.750 273 12696.48 174.43 54763.50 88888.00 2013-09-30 03:28:47.875 273 12696.45 174.43 54763.47 88888.00 2013-09-30 03:28:48.000 273 12696.48 174.43 54763.47 88888.00 2013-09-30 03:28:48.125 273 12696.50 174.43 54763.47 88888.00 2013-09-30 03:28:48.250 273 12696.50 174.40 54763.50 88888.00 2013-09-30 03:28:48.375 273 12696.50 174.40 54763.50 88888.00 2013-09-30 03:28:48.500 273 12696.48 174.43 54763.50 88888.00 2013-09-30 03:28:48.625 273 12696.48 174.45 54763.50 88888.00 2013-09-30 03:28:48.750 273 12696.48 174.43 54763.47 88888.00 2013-09-30 03:28:48.875 273 12696.48 174.40 54763.50 88888.00 2013-09-30 03:28:49.000 273 12696.50 174.43 54763.50 88888.00 2013-09-30 03:28:49.125 273 12696.50 174.43 54763.50 88888.00 2013-09-30 03:28:49.250 273 12696.50 174.43 54763.50 88888.00 2013-09-30 03:28:49.375 273 12696.52 174.43 54763.50 88888.00 2013-09-30 03:28:49.500 273 12696.50 174.43 54763.50 88888.00 2013-09-30 03:28:49.625 273 12696.48 174.40 54763.50 88888.00 2013-09-30 03:28:49.750 273 12696.45 174.43 54763.53 88888.00 2013-09-30 03:28:49.875 273 12696.50 174.40 54763.53 88888.00 2013-09-30 03:28:50.000 273 12696.50 174.43 54763.50 88888.00 2013-09-30 03:28:50.125 273 12696.48 174.43 54763.47 88888.00 2013-09-30 03:28:50.250 273 12696.45 174.40 54763.47 88888.00 2013-09-30 03:28:50.375 273 12696.45 174.43 54763.47 88888.00 2013-09-30 03:28:50.500 273 12696.42 174.43 54763.47 88888.00 2013-09-30 03:28:50.625 273 12696.45 174.45 54763.47 88888.00 2013-09-30 03:28:50.750 273 12696.45 174.45 54763.47 88888.00 2013-09-30 03:28:50.875 273 12696.40 174.45 54763.50 88888.00 2013-09-30 03:28:51.000 273 12696.42 174.45 54763.50 88888.00 2013-09-30 03:28:51.125 273 12696.42 174.43 54763.47 88888.00 2013-09-30 03:28:51.250 273 12696.40 174.43 54763.47 88888.00 2013-09-30 03:28:51.375 273 12696.35 174.45 54763.50 88888.00 2013-09-30 03:28:51.500 273 12696.35 174.45 54763.53 88888.00 2013-09-30 03:28:51.625 273 12696.40 174.47 54763.53 88888.00 2013-09-30 03:28:51.750 273 12696.40 174.45 54763.50 88888.00 2013-09-30 03:28:51.875 273 12696.38 174.45 54763.47 88888.00 2013-09-30 03:28:52.000 273 12696.40 174.45 54763.47 88888.00 2013-09-30 03:28:52.125 273 12696.40 174.43 54763.50 88888.00 2013-09-30 03:28:52.250 273 12696.35 174.43 54763.50 88888.00 2013-09-30 03:28:52.375 273 12696.33 174.45 54763.47 88888.00 2013-09-30 03:28:52.500 273 12696.38 174.45 54763.53 88888.00 2013-09-30 03:28:52.625 273 12696.40 174.45 54763.50 88888.00 2013-09-30 03:28:52.750 273 12696.38 174.47 54763.50 88888.00 2013-09-30 03:28:52.875 273 12696.33 174.47 54763.47 88888.00 2013-09-30 03:28:53.000 273 12696.30 174.47 54763.50 88888.00 2013-09-30 03:28:53.125 273 12696.38 174.45 54763.50 88888.00 2013-09-30 03:28:53.250 273 12696.35 174.43 54763.50 88888.00 2013-09-30 03:28:53.375 273 12696.38 174.45 54763.50 88888.00 2013-09-30 03:28:53.500 273 12696.38 174.45 54763.50 88888.00 2013-09-30 03:28:53.625 273 12696.40 174.45 54763.50 88888.00 2013-09-30 03:28:53.750 273 12696.40 174.45 54763.47 88888.00 2013-09-30 03:28:53.875 273 12696.40 174.45 54763.47 88888.00 2013-09-30 03:28:54.000 273 12696.40 174.45 54763.47 88888.00 2013-09-30 03:28:54.125 273 12696.40 174.45 54763.47 88888.00 2013-09-30 03:28:54.250 273 12696.33 174.43 54763.47 88888.00 2013-09-30 03:28:54.375 273 12696.33 174.45 54763.45 88888.00 2013-09-30 03:28:54.500 273 12696.35 174.45 54763.45 88888.00 2013-09-30 03:28:54.625 273 12696.33 174.45 54763.47 88888.00 2013-09-30 03:28:54.750 273 12696.33 174.47 54763.47 88888.00 2013-09-30 03:28:54.875 273 12696.33 174.47 54763.47 88888.00 2013-09-30 03:28:55.000 273 12696.33 174.45 54763.47 88888.00 2013-09-30 03:28:55.125 273 12696.40 174.47 54763.50 88888.00 2013-09-30 03:28:55.250 273 12696.40 174.45 54763.47 88888.00 2013-09-30 03:28:55.375 273 12696.45 174.47 54763.45 88888.00 2013-09-30 03:28:55.500 273 12696.48 174.45 54763.45 88888.00 2013-09-30 03:28:55.625 273 12696.40 174.47 54763.45 88888.00 2013-09-30 03:28:55.750 273 12696.38 174.47 54763.45 88888.00 2013-09-30 03:28:55.875 273 12696.38 174.47 54763.45 88888.00 2013-09-30 03:28:56.000 273 12696.40 174.50 54763.47 88888.00 2013-09-30 03:28:56.125 273 12696.40 174.47 54763.50 88888.00 2013-09-30 03:28:56.250 273 12696.33 174.45 54763.47 88888.00 2013-09-30 03:28:56.375 273 12696.33 174.45 54763.47 88888.00 2013-09-30 03:28:56.500 273 12696.33 174.47 54763.47 88888.00 2013-09-30 03:28:56.625 273 12696.35 174.47 54763.47 88888.00 2013-09-30 03:28:56.750 273 12696.38 174.47 54763.47 88888.00 2013-09-30 03:28:56.875 273 12696.45 174.47 54763.47 88888.00 2013-09-30 03:28:57.000 273 12696.45 174.47 54763.47 88888.00 2013-09-30 03:28:57.125 273 12696.40 174.47 54763.50 88888.00 2013-09-30 03:28:57.250 273 12696.38 174.45 54763.47 88888.00 2013-09-30 03:28:57.375 273 12696.38 174.47 54763.47 88888.00 2013-09-30 03:28:57.500 273 12696.33 174.47 54763.47 88888.00 2013-09-30 03:28:57.625 273 12696.27 174.50 54763.47 88888.00 2013-09-30 03:28:57.750 273 12696.30 174.50 54763.45 88888.00 2013-09-30 03:28:57.875 273 12696.25 174.47 54763.45 88888.00 2013-09-30 03:28:58.000 273 12696.23 174.47 54763.43 88888.00 2013-09-30 03:28:58.125 273 12696.30 174.47 54763.43 88888.00 2013-09-30 03:28:58.250 273 12696.33 174.45 54763.45 88888.00 2013-09-30 03:28:58.375 273 12696.35 174.47 54763.45 88888.00 2013-09-30 03:28:58.500 273 12696.33 174.47 54763.45 88888.00 2013-09-30 03:28:58.625 273 12696.33 174.47 54763.47 88888.00 2013-09-30 03:28:58.750 273 12696.35 174.47 54763.47 88888.00 2013-09-30 03:28:58.875 273 12696.38 174.47 54763.45 88888.00 2013-09-30 03:28:59.000 273 12696.38 174.47 54763.45 88888.00 2013-09-30 03:28:59.125 273 12696.35 174.45 54763.45 88888.00 2013-09-30 03:28:59.250 273 12696.33 174.45 54763.45 88888.00 2013-09-30 03:28:59.375 273 12696.33 174.47 54763.45 88888.00 2013-09-30 03:28:59.500 273 12696.25 174.50 54763.45 88888.00 2013-09-30 03:28:59.625 273 12696.30 174.50 54763.45 88888.00 2013-09-30 03:28:59.750 273 12696.35 174.50 54763.45 88888.00 2013-09-30 03:28:59.875 273 12696.38 174.50 54763.43 88888.00 2013-09-30 03:29:00.000 273 12696.40 174.50 54763.43 88888.00 2013-09-30 03:29:00.125 273 12696.38 174.50 54763.45 88888.00 2013-09-30 03:29:00.250 273 12696.33 174.50 54763.45 88888.00 2013-09-30 03:29:00.375 273 12696.33 174.50 54763.45 88888.00 2013-09-30 03:29:00.500 273 12696.30 174.53 54763.45 88888.00 2013-09-30 03:29:00.625 273 12696.33 174.53 54763.45 88888.00 2013-09-30 03:29:00.750 273 12696.33 174.50 54763.45 88888.00 2013-09-30 03:29:00.875 273 12696.35 174.53 54763.43 88888.00 2013-09-30 03:29:01.000 273 12696.38 174.53 54763.45 88888.00 2013-09-30 03:29:01.125 273 12696.40 174.53 54763.45 88888.00 2013-09-30 03:29:01.250 273 12696.40 174.50 54763.45 88888.00 2013-09-30 03:29:01.375 273 12696.40 174.53 54763.45 88888.00 2013-09-30 03:29:01.500 273 12696.35 174.53 54763.45 88888.00 2013-09-30 03:29:01.625 273 12696.35 174.53 54763.43 88888.00 2013-09-30 03:29:01.750 273 12696.38 174.53 54763.45 88888.00 2013-09-30 03:29:01.875 273 12696.40 174.53 54763.43 88888.00 2013-09-30 03:29:02.000 273 12696.30 174.53 54763.43 88888.00 2013-09-30 03:29:02.125 273 12696.27 174.55 54763.43 88888.00 2013-09-30 03:29:02.250 273 12696.27 174.53 54763.43 88888.00 2013-09-30 03:29:02.375 273 12696.35 174.53 54763.43 88888.00 2013-09-30 03:29:02.500 273 12696.35 174.53 54763.40 88888.00 2013-09-30 03:29:02.625 273 12696.33 174.55 54763.43 88888.00 2013-09-30 03:29:02.750 273 12696.27 174.50 54763.43 88888.00 2013-09-30 03:29:02.875 273 12696.27 174.53 54763.40 88888.00 2013-09-30 03:29:03.000 273 12696.25 174.53 54763.40 88888.00 2013-09-30 03:29:03.125 273 12696.27 174.53 54763.40 88888.00 2013-09-30 03:29:03.250 273 12696.33 174.53 54763.38 88888.00 2013-09-30 03:29:03.375 273 12696.35 174.53 54763.38 88888.00 2013-09-30 03:29:03.500 273 12696.33 174.53 54763.40 88888.00 2013-09-30 03:29:03.625 273 12696.25 174.53 54763.40 88888.00 2013-09-30 03:29:03.750 273 12696.27 174.50 54763.40 88888.00 2013-09-30 03:29:03.875 273 12696.30 174.50 54763.40 88888.00 2013-09-30 03:29:04.000 273 12696.33 174.50 54763.38 88888.00 2013-09-30 03:29:04.125 273 12696.27 174.53 54763.40 88888.00 2013-09-30 03:29:04.250 273 12696.25 174.53 54763.40 88888.00 2013-09-30 03:29:04.375 273 12696.30 174.55 54763.38 88888.00 2013-09-30 03:29:04.500 273 12696.23 174.57 54763.40 88888.00 2013-09-30 03:29:04.625 273 12696.23 174.55 54763.40 88888.00 2013-09-30 03:29:04.750 273 12696.33 174.55 54763.40 88888.00 2013-09-30 03:29:04.875 273 12696.33 174.57 54763.38 88888.00 2013-09-30 03:29:05.000 273 12696.30 174.57 54763.38 88888.00 2013-09-30 03:29:05.125 273 12696.30 174.57 54763.40 88888.00 2013-09-30 03:29:05.250 273 12696.27 174.53 54763.40 88888.00 2013-09-30 03:29:05.375 273 12696.33 174.55 54763.43 88888.00 2013-09-30 03:29:05.500 273 12696.33 174.60 54763.38 88888.00 2013-09-30 03:29:05.625 273 12696.27 174.60 54763.38 88888.00 2013-09-30 03:29:05.750 273 12696.20 174.60 54763.40 88888.00 2013-09-30 03:29:05.875 273 12696.23 174.57 54763.40 88888.00 2013-09-30 03:29:06.000 273 12696.17 174.60 54763.40 88888.00 2013-09-30 03:29:06.125 273 12696.15 174.60 54763.38 88888.00 2013-09-30 03:29:06.250 273 12696.20 174.55 54763.40 88888.00 2013-09-30 03:29:06.375 273 12696.25 174.57 54763.38 88888.00 2013-09-30 03:29:06.500 273 12696.20 174.57 54763.35 88888.00 2013-09-30 03:29:06.625 273 12696.20 174.57 54763.35 88888.00 2013-09-30 03:29:06.750 273 12696.20 174.57 54763.35 88888.00 2013-09-30 03:29:06.875 273 12696.20 174.57 54763.35 88888.00 2013-09-30 03:29:07.000 273 12696.17 174.60 54763.35 88888.00 2013-09-30 03:29:07.125 273 12696.15 174.62 54763.38 88888.00 2013-09-30 03:29:07.250 273 12696.15 174.60 54763.38 88888.00 2013-09-30 03:29:07.375 273 12696.20 174.60 54763.38 88888.00 2013-09-30 03:29:07.500 273 12696.17 174.60 54763.38 88888.00 2013-09-30 03:29:07.625 273 12696.15 174.62 54763.35 88888.00 2013-09-30 03:29:07.750 273 12696.15 174.62 54763.35 88888.00 2013-09-30 03:29:07.875 273 12696.20 174.62 54763.38 88888.00 2013-09-30 03:29:08.000 273 12696.25 174.62 54763.40 88888.00 2013-09-30 03:29:08.125 273 12696.25 174.62 54763.40 88888.00 2013-09-30 03:29:08.250 273 12696.17 174.60 54763.38 88888.00 2013-09-30 03:29:08.375 273 12696.20 174.62 54763.38 88888.00 2013-09-30 03:29:08.500 273 12696.15 174.60 54763.35 88888.00 2013-09-30 03:29:08.625 273 12696.23 174.60 54763.35 88888.00 2013-09-30 03:29:08.750 273 12696.27 174.62 54763.35 88888.00 2013-09-30 03:29:08.875 273 12696.27 174.62 54763.38 88888.00 2013-09-30 03:29:09.000 273 12696.27 174.62 54763.32 88888.00 2013-09-30 03:29:09.125 273 12696.30 174.62 54763.35 88888.00 2013-09-30 03:29:09.250 273 12696.30 174.62 54763.35 88888.00 2013-09-30 03:29:09.375 273 12696.33 174.62 54763.35 88888.00 2013-09-30 03:29:09.500 273 12696.27 174.62 54763.35 88888.00 2013-09-30 03:29:09.625 273 12696.27 174.60 54763.35 88888.00 2013-09-30 03:29:09.750 273 12696.23 174.60 54763.35 88888.00 2013-09-30 03:29:09.875 273 12696.23 174.65 54763.38 88888.00 2013-09-30 03:29:10.000 273 12696.25 174.62 54763.35 88888.00 2013-09-30 03:29:10.125 273 12696.23 174.65 54763.35 88888.00 2013-09-30 03:29:10.250 273 12696.23 174.62 54763.38 88888.00 2013-09-30 03:29:10.375 273 12696.25 174.65 54763.35 88888.00 2013-09-30 03:29:10.500 273 12696.20 174.65 54763.35 88888.00 2013-09-30 03:29:10.625 273 12696.17 174.68 54763.35 88888.00 2013-09-30 03:29:10.750 273 12696.20 174.65 54763.35 88888.00 2013-09-30 03:29:10.875 273 12696.27 174.68 54763.35 88888.00 2013-09-30 03:29:11.000 273 12696.27 174.68 54763.30 88888.00 2013-09-30 03:29:11.125 273 12696.20 174.65 54763.35 88888.00 2013-09-30 03:29:11.250 273 12696.20 174.65 54763.35 88888.00 2013-09-30 03:29:11.375 273 12696.27 174.62 54763.32 88888.00 2013-09-30 03:29:11.500 273 12696.20 174.65 54763.32 88888.00 2013-09-30 03:29:11.625 273 12696.17 174.68 54763.35 88888.00 2013-09-30 03:29:11.750 273 12696.20 174.70 54763.35 88888.00 2013-09-30 03:29:11.875 273 12696.23 174.72 54763.38 88888.00 2013-09-30 03:29:12.000 273 12696.25 174.70 54763.35 88888.00 2013-09-30 03:29:12.125 273 12696.25 174.70 54763.35 88888.00 2013-09-30 03:29:12.250 273 12696.20 174.70 54763.38 88888.00 2013-09-30 03:29:12.375 273 12696.20 174.72 54763.38 88888.00 2013-09-30 03:29:12.500 273 12696.15 174.72 54763.38 88888.00 2013-09-30 03:29:12.625 273 12696.10 174.72 54763.35 88888.00 2013-09-30 03:29:12.750 273 12696.08 174.70 54763.35 88888.00 2013-09-30 03:29:12.875 273 12696.08 174.70 54763.38 88888.00 2013-09-30 03:29:13.000 273 12696.12 174.72 54763.38 88888.00 2013-09-30 03:29:13.125 273 12696.12 174.72 54763.38 88888.00 2013-09-30 03:29:13.250 273 12696.10 174.72 54763.35 88888.00 2013-09-30 03:29:13.375 273 12696.12 174.72 54763.35 88888.00 2013-09-30 03:29:13.500 273 12696.20 174.72 54763.35 88888.00 2013-09-30 03:29:13.625 273 12696.27 174.75 54763.32 88888.00 2013-09-30 03:29:13.750 273 12696.27 174.72 54763.30 88888.00 2013-09-30 03:29:13.875 273 12696.25 174.72 54763.30 88888.00 2013-09-30 03:29:14.000 273 12696.30 174.75 54763.30 88888.00 2013-09-30 03:29:14.125 273 12696.25 174.78 54763.32 88888.00 2013-09-30 03:29:14.250 273 12696.17 174.75 54763.35 88888.00 2013-09-30 03:29:14.375 273 12696.25 174.75 54763.32 88888.00 2013-09-30 03:29:14.500 273 12696.20 174.75 54763.32 88888.00 2013-09-30 03:29:14.625 273 12696.15 174.78 54763.32 88888.00 2013-09-30 03:29:14.750 273 12696.12 174.80 54763.32 88888.00 2013-09-30 03:29:14.875 273 12696.15 174.82 54763.35 88888.00 2013-09-30 03:29:15.000 273 12696.17 174.80 54763.32 88888.00 2013-09-30 03:29:15.125 273 12696.15 174.80 54763.35 88888.00 2013-09-30 03:29:15.250 273 12696.10 174.80 54763.35 88888.00 2013-09-30 03:29:15.375 273 12696.10 174.80 54763.32 88888.00 2013-09-30 03:29:15.500 273 12696.10 174.82 54763.30 88888.00 2013-09-30 03:29:15.625 273 12696.20 174.80 54763.30 88888.00 2013-09-30 03:29:15.750 273 12696.17 174.80 54763.30 88888.00 2013-09-30 03:29:15.875 273 12696.12 174.80 54763.32 88888.00 2013-09-30 03:29:16.000 273 12696.08 174.80 54763.35 88888.00 2013-09-30 03:29:16.125 273 12696.08 174.82 54763.32 88888.00 2013-09-30 03:29:16.250 273 12696.15 174.82 54763.30 88888.00 2013-09-30 03:29:16.375 273 12696.17 174.82 54763.30 88888.00 2013-09-30 03:29:16.500 273 12696.23 174.82 54763.30 88888.00 2013-09-30 03:29:16.625 273 12696.25 174.82 54763.30 88888.00 2013-09-30 03:29:16.750 273 12696.27 174.85 54763.35 88888.00 2013-09-30 03:29:16.875 273 12696.23 174.85 54763.35 88888.00 2013-09-30 03:29:17.000 273 12696.20 174.85 54763.32 88888.00 2013-09-30 03:29:17.125 273 12696.20 174.85 54763.30 88888.00 2013-09-30 03:29:17.250 273 12696.23 174.85 54763.32 88888.00 2013-09-30 03:29:17.375 273 12696.27 174.85 54763.32 88888.00 2013-09-30 03:29:17.500 273 12696.23 174.85 54763.32 88888.00 2013-09-30 03:29:17.625 273 12696.17 174.88 54763.35 88888.00 2013-09-30 03:29:17.750 273 12696.15 174.88 54763.32 88888.00 2013-09-30 03:29:17.875 273 12696.15 174.88 54763.30 88888.00 2013-09-30 03:29:18.000 273 12696.15 174.88 54763.30 88888.00 2013-09-30 03:29:18.125 273 12696.15 174.88 54763.30 88888.00 2013-09-30 03:29:18.250 273 12696.12 174.88 54763.30 88888.00 2013-09-30 03:29:18.375 273 12696.17 174.88 54763.28 88888.00 2013-09-30 03:29:18.500 273 12696.12 174.90 54763.30 88888.00 2013-09-30 03:29:18.625 273 12696.10 174.90 54763.30 88888.00 2013-09-30 03:29:18.750 273 12696.15 174.90 54763.30 88888.00 2013-09-30 03:29:18.875 273 12696.17 174.90 54763.30 88888.00 2013-09-30 03:29:19.000 273 12696.17 174.90 54763.28 88888.00 2013-09-30 03:29:19.125 273 12696.23 174.93 54763.25 88888.00 2013-09-30 03:29:19.250 273 12696.20 174.93 54763.30 88888.00 2013-09-30 03:29:19.375 273 12696.17 174.90 54763.30 88888.00 2013-09-30 03:29:19.500 273 12696.17 174.93 54763.25 88888.00 2013-09-30 03:29:19.625 273 12696.20 174.93 54763.28 88888.00 2013-09-30 03:29:19.750 273 12696.23 174.93 54763.30 88888.00 2013-09-30 03:29:19.875 273 12696.25 174.93 54763.30 88888.00 2013-09-30 03:29:20.000 273 12696.15 174.90 54763.30 88888.00 2013-09-30 03:29:20.125 273 12696.12 174.90 54763.30 88888.00 2013-09-30 03:29:20.250 273 12696.10 174.90 54763.28 88888.00 2013-09-30 03:29:20.375 273 12696.12 174.93 54763.28 88888.00 2013-09-30 03:29:20.500 273 12696.12 174.93 54763.28 88888.00 2013-09-30 03:29:20.625 273 12696.20 174.95 54763.30 88888.00 2013-09-30 03:29:20.750 273 12696.23 174.93 54763.30 88888.00 2013-09-30 03:29:20.875 273 12696.23 174.93 54763.28 88888.00 2013-09-30 03:29:21.000 273 12696.20 174.95 54763.28 88888.00 2013-09-30 03:29:21.125 273 12696.20 174.95 54763.30 88888.00 2013-09-30 03:29:21.250 273 12696.15 174.93 54763.28 88888.00 2013-09-30 03:29:21.375 273 12696.20 174.93 54763.25 88888.00 2013-09-30 03:29:21.500 273 12696.25 174.93 54763.22 88888.00 2013-09-30 03:29:21.625 273 12696.23 174.95 54763.22 88888.00 2013-09-30 03:29:21.750 273 12696.23 174.95 54763.25 88888.00 2013-09-30 03:29:21.875 273 12696.23 174.95 54763.25 88888.00 2013-09-30 03:29:22.000 273 12696.23 174.97 54763.22 88888.00 2013-09-30 03:29:22.125 273 12696.23 174.97 54763.22 88888.00 2013-09-30 03:29:22.250 273 12696.17 174.97 54763.25 88888.00 2013-09-30 03:29:22.375 273 12696.23 175.00 54763.25 88888.00 2013-09-30 03:29:22.500 273 12696.20 175.00 54763.25 88888.00 2013-09-30 03:29:22.625 273 12696.23 175.00 54763.25 88888.00 2013-09-30 03:29:22.750 273 12696.30 175.03 54763.25 88888.00 2013-09-30 03:29:22.875 273 12696.27 175.03 54763.22 88888.00 2013-09-30 03:29:23.000 273 12696.27 175.03 54763.22 88888.00 2013-09-30 03:29:23.125 273 12696.23 175.00 54763.25 88888.00 2013-09-30 03:29:23.250 273 12696.20 175.03 54763.28 88888.00 2013-09-30 03:29:23.375 273 12696.15 175.03 54763.25 88888.00 2013-09-30 03:29:23.500 273 12696.15 175.03 54763.25 88888.00 2013-09-30 03:29:23.625 273 12696.15 175.03 54763.25 88888.00 2013-09-30 03:29:23.750 273 12696.17 175.03 54763.25 88888.00 2013-09-30 03:29:23.875 273 12696.17 175.07 54763.25 88888.00 2013-09-30 03:29:24.000 273 12696.20 175.07 54763.25 88888.00 2013-09-30 03:29:24.125 273 12696.15 175.07 54763.25 88888.00 2013-09-30 03:29:24.250 273 12696.17 175.05 54763.25 88888.00 2013-09-30 03:29:24.375 273 12696.25 175.05 54763.22 88888.00 2013-09-30 03:29:24.500 273 12696.20 175.07 54763.22 88888.00 2013-09-30 03:29:24.625 273 12696.23 175.07 54763.22 88888.00 2013-09-30 03:29:24.750 273 12696.25 175.10 54763.25 88888.00 2013-09-30 03:29:24.875 273 12696.27 175.10 54763.25 88888.00 2013-09-30 03:29:25.000 273 12696.30 175.10 54763.22 88888.00 2013-09-30 03:29:25.125 273 12696.25 175.10 54763.22 88888.00 2013-09-30 03:29:25.250 273 12696.17 175.07 54763.22 88888.00 2013-09-30 03:29:25.375 273 12696.20 175.10 54763.22 88888.00 2013-09-30 03:29:25.500 273 12696.12 175.07 54763.25 88888.00 2013-09-30 03:29:25.625 273 12696.15 175.10 54763.22 88888.00 2013-09-30 03:29:25.750 273 12696.17 175.12 54763.22 88888.00 2013-09-30 03:29:25.875 273 12696.15 175.12 54763.22 88888.00 2013-09-30 03:29:26.000 273 12696.15 175.10 54763.22 88888.00 2013-09-30 03:29:26.125 273 12696.17 175.12 54763.22 88888.00 2013-09-30 03:29:26.250 273 12696.15 175.12 54763.20 88888.00 2013-09-30 03:29:26.375 273 12696.15 175.12 54763.22 88888.00 2013-09-30 03:29:26.500 273 12696.12 175.12 54763.22 88888.00 2013-09-30 03:29:26.625 273 12696.12 175.12 54763.22 88888.00 2013-09-30 03:29:26.750 273 12696.10 175.15 54763.22 88888.00 2013-09-30 03:29:26.875 273 12696.12 175.15 54763.20 88888.00 2013-09-30 03:29:27.000 273 12696.15 175.15 54763.20 88888.00 2013-09-30 03:29:27.125 273 12696.15 175.15 54763.22 88888.00 2013-09-30 03:29:27.250 273 12696.05 175.12 54763.22 88888.00 2013-09-30 03:29:27.375 273 12696.05 175.15 54763.22 88888.00 2013-09-30 03:29:27.500 273 12696.10 175.18 54763.22 88888.00 2013-09-30 03:29:27.625 273 12696.12 175.15 54763.22 88888.00 2013-09-30 03:29:27.750 273 12696.12 175.12 54763.22 88888.00 2013-09-30 03:29:27.875 273 12696.08 175.15 54763.25 88888.00 2013-09-30 03:29:28.000 273 12696.08 175.15 54763.22 88888.00 2013-09-30 03:29:28.125 273 12696.08 175.18 54763.20 88888.00 2013-09-30 03:29:28.250 273 12696.08 175.15 54763.25 88888.00 2013-09-30 03:29:28.375 273 12696.08 175.15 54763.25 88888.00 2013-09-30 03:29:28.500 273 12696.02 175.15 54763.22 88888.00 2013-09-30 03:29:28.625 273 12696.08 175.15 54763.22 88888.00 2013-09-30 03:29:28.750 273 12696.08 175.18 54763.22 88888.00 2013-09-30 03:29:28.875 273 12696.08 175.18 54763.20 88888.00 2013-09-30 03:29:29.000 273 12696.02 175.18 54763.20 88888.00 2013-09-30 03:29:29.125 273 12696.02 175.18 54763.22 88888.00 2013-09-30 03:29:29.250 273 12696.08 175.15 54763.25 88888.00 2013-09-30 03:29:29.375 273 12696.17 175.18 54763.22 88888.00 2013-09-30 03:29:29.500 273 12696.12 175.18 54763.22 88888.00 2013-09-30 03:29:29.625 273 12696.02 175.20 54763.22 88888.00 2013-09-30 03:29:29.750 273 12696.05 175.18 54763.22 88888.00 2013-09-30 03:29:29.875 273 12696.15 175.20 54763.22 88888.00 2013-09-30 03:29:30.000 273 12696.15 175.20 54763.20 88888.00 2013-09-30 03:29:30.125 273 12696.15 175.20 54763.20 88888.00 2013-09-30 03:29:30.250 273 12696.10 175.18 54763.25 88888.00 2013-09-30 03:29:30.375 273 12696.10 175.20 54763.20 88888.00 2013-09-30 03:29:30.500 273 12696.08 175.20 54763.20 88888.00 2013-09-30 03:29:30.625 273 12696.05 175.22 54763.20 88888.00 2013-09-30 03:29:30.750 273 12696.08 175.20 54763.20 88888.00 2013-09-30 03:29:30.875 273 12696.10 175.20 54763.20 88888.00 2013-09-30 03:29:31.000 273 12696.12 175.20 54763.22 88888.00 2013-09-30 03:29:31.125 273 12696.08 175.22 54763.22 88888.00 2013-09-30 03:29:31.250 273 12696.05 175.22 54763.22 88888.00 2013-09-30 03:29:31.375 273 12696.08 175.22 54763.22 88888.00 2013-09-30 03:29:31.500 273 12696.08 175.25 54763.22 88888.00 2013-09-30 03:29:31.625 273 12696.08 175.25 54763.20 88888.00 2013-09-30 03:29:31.750 273 12696.12 175.28 54763.22 88888.00 2013-09-30 03:29:31.875 273 12696.12 175.28 54763.22 88888.00 2013-09-30 03:29:32.000 273 12696.08 175.28 54763.20 88888.00 2013-09-30 03:29:32.125 273 12696.02 175.30 54763.20 88888.00 2013-09-30 03:29:32.250 273 12696.02 175.28 54763.20 88888.00 2013-09-30 03:29:32.375 273 12696.12 175.28 54763.20 88888.00 2013-09-30 03:29:32.500 273 12696.10 175.30 54763.20 88888.00 2013-09-30 03:29:32.625 273 12696.08 175.30 54763.20 88888.00 2013-09-30 03:29:32.750 273 12696.05 175.32 54763.20 88888.00 2013-09-30 03:29:32.875 273 12696.08 175.30 54763.20 88888.00 2013-09-30 03:29:33.000 273 12696.08 175.30 54763.20 88888.00 2013-09-30 03:29:33.125 273 12696.12 175.32 54763.20 88888.00 2013-09-30 03:29:33.250 273 12696.00 175.32 54763.22 88888.00 2013-09-30 03:29:33.375 273 12695.95 175.32 54763.20 88888.00 2013-09-30 03:29:33.500 273 12695.98 175.32 54763.20 88888.00 2013-09-30 03:29:33.625 273 12696.00 175.32 54763.22 88888.00 2013-09-30 03:29:33.750 273 12696.00 175.35 54763.20 88888.00 2013-09-30 03:29:33.875 273 12695.98 175.32 54763.18 88888.00 2013-09-30 03:29:34.000 273 12695.98 175.35 54763.18 88888.00 2013-09-30 03:29:34.125 273 12695.98 175.38 54763.20 88888.00 2013-09-30 03:29:34.250 273 12695.98 175.35 54763.18 88888.00 2013-09-30 03:29:34.375 273 12696.00 175.32 54763.18 88888.00 2013-09-30 03:29:34.500 273 12695.95 175.32 54763.20 88888.00 2013-09-30 03:29:34.625 273 12695.90 175.35 54763.20 88888.00 2013-09-30 03:29:34.750 273 12695.90 175.38 54763.20 88888.00 2013-09-30 03:29:34.875 273 12695.90 175.38 54763.20 88888.00 2013-09-30 03:29:35.000 273 12695.95 175.35 54763.18 88888.00 2013-09-30 03:29:35.125 273 12696.00 175.32 54763.20 88888.00 2013-09-30 03:29:35.250 273 12695.98 175.35 54763.20 88888.00 2013-09-30 03:29:35.375 273 12696.00 175.38 54763.18 88888.00 2013-09-30 03:29:35.500 273 12696.02 175.38 54763.20 88888.00 2013-09-30 03:29:35.625 273 12696.02 175.40 54763.18 88888.00 2013-09-30 03:29:35.750 273 12696.05 175.40 54763.20 88888.00 2013-09-30 03:29:35.875 273 12696.05 175.43 54763.18 88888.00 2013-09-30 03:29:36.000 273 12696.08 175.40 54763.15 88888.00 2013-09-30 03:29:36.125 273 12696.05 175.40 54763.15 88888.00 2013-09-30 03:29:36.250 273 12696.00 175.40 54763.15 88888.00 2013-09-30 03:29:36.375 273 12696.02 175.43 54763.18 88888.00 2013-09-30 03:29:36.500 273 12696.02 175.43 54763.18 88888.00 2013-09-30 03:29:36.625 273 12696.02 175.43 54763.18 88888.00 2013-09-30 03:29:36.750 273 12696.10 175.40 54763.12 88888.00 2013-09-30 03:29:36.875 273 12696.08 175.43 54763.15 88888.00 2013-09-30 03:29:37.000 273 12696.02 175.43 54763.15 88888.00 2013-09-30 03:29:37.125 273 12696.00 175.43 54763.15 88888.00 2013-09-30 03:29:37.250 273 12695.90 175.43 54763.12 88888.00 2013-09-30 03:29:37.375 273 12695.92 175.45 54763.12 88888.00 2013-09-30 03:29:37.500 273 12695.92 175.47 54763.15 88888.00 2013-09-30 03:29:37.625 273 12695.95 175.47 54763.18 88888.00 2013-09-30 03:29:37.750 273 12695.98 175.45 54763.15 88888.00 2013-09-30 03:29:37.875 273 12696.02 175.47 54763.15 88888.00 2013-09-30 03:29:38.000 273 12696.00 175.47 54763.15 88888.00 2013-09-30 03:29:38.125 273 12696.00 175.50 54763.15 88888.00 2013-09-30 03:29:38.250 273 12695.98 175.50 54763.15 88888.00 2013-09-30 03:29:38.375 273 12696.02 175.50 54763.15 88888.00 2013-09-30 03:29:38.500 273 12696.00 175.50 54763.12 88888.00 2013-09-30 03:29:38.625 273 12695.98 175.53 54763.12 88888.00 2013-09-30 03:29:38.750 273 12695.98 175.53 54763.12 88888.00 2013-09-30 03:29:38.875 273 12695.98 175.53 54763.15 88888.00 2013-09-30 03:29:39.000 273 12696.02 175.53 54763.12 88888.00 2013-09-30 03:29:39.125 273 12696.02 175.53 54763.12 88888.00 2013-09-30 03:29:39.250 273 12695.92 175.53 54763.12 88888.00 2013-09-30 03:29:39.375 273 12695.95 175.53 54763.12 88888.00 2013-09-30 03:29:39.500 273 12696.00 175.53 54763.12 88888.00 2013-09-30 03:29:39.625 273 12695.98 175.55 54763.12 88888.00 2013-09-30 03:29:39.750 273 12695.98 175.55 54763.12 88888.00 2013-09-30 03:29:39.875 273 12696.02 175.55 54763.12 88888.00 2013-09-30 03:29:40.000 273 12696.00 175.55 54763.12 88888.00 2013-09-30 03:29:40.125 273 12695.98 175.57 54763.12 88888.00 2013-09-30 03:29:40.250 273 12695.92 175.57 54763.10 88888.00 2013-09-30 03:29:40.375 273 12696.00 175.57 54763.12 88888.00 2013-09-30 03:29:40.500 273 12696.00 175.57 54763.12 88888.00 2013-09-30 03:29:40.625 273 12696.00 175.57 54763.12 88888.00 2013-09-30 03:29:40.750 273 12696.00 175.57 54763.12 88888.00 2013-09-30 03:29:40.875 273 12696.00 175.60 54763.12 88888.00 2013-09-30 03:29:41.000 273 12696.00 175.60 54763.12 88888.00 2013-09-30 03:29:41.125 273 12695.98 175.62 54763.12 88888.00 2013-09-30 03:29:41.250 273 12695.95 175.60 54763.12 88888.00 2013-09-30 03:29:41.375 273 12695.98 175.62 54763.10 88888.00 2013-09-30 03:29:41.500 273 12695.95 175.60 54763.10 88888.00 2013-09-30 03:29:41.625 273 12696.00 175.65 54763.10 88888.00 2013-09-30 03:29:41.750 273 12696.00 175.62 54763.10 88888.00 2013-09-30 03:29:41.875 273 12696.00 175.65 54763.12 88888.00 2013-09-30 03:29:42.000 273 12695.98 175.65 54763.10 88888.00 2013-09-30 03:29:42.125 273 12695.95 175.65 54763.10 88888.00 2013-09-30 03:29:42.250 273 12695.92 175.62 54763.10 88888.00 2013-09-30 03:29:42.375 273 12695.98 175.62 54763.07 88888.00 2013-09-30 03:29:42.500 273 12695.98 175.60 54763.07 88888.00 2013-09-30 03:29:42.625 273 12695.95 175.62 54763.10 88888.00 2013-09-30 03:29:42.750 273 12696.00 175.65 54763.12 88888.00 2013-09-30 03:29:42.875 273 12696.05 175.65 54763.10 88888.00 2013-09-30 03:29:43.000 273 12696.08 175.65 54763.07 88888.00 2013-09-30 03:29:43.125 273 12696.02 175.68 54763.10 88888.00 2013-09-30 03:29:43.250 273 12696.00 175.68 54763.10 88888.00 2013-09-30 03:29:43.375 273 12696.00 175.70 54763.10 88888.00 2013-09-30 03:29:43.500 273 12695.95 175.70 54763.10 88888.00 2013-09-30 03:29:43.625 273 12695.98 175.70 54763.12 88888.00 2013-09-30 03:29:43.750 273 12696.00 175.70 54763.10 88888.00 2013-09-30 03:29:43.875 273 12696.00 175.70 54763.10 88888.00 2013-09-30 03:29:44.000 273 12695.98 175.70 54763.07 88888.00 2013-09-30 03:29:44.125 273 12695.98 175.68 54763.07 88888.00 2013-09-30 03:29:44.250 273 12695.98 175.70 54763.12 88888.00 2013-09-30 03:29:44.375 273 12696.02 175.70 54763.12 88888.00 2013-09-30 03:29:44.500 273 12696.00 175.72 54763.12 88888.00 2013-09-30 03:29:44.625 273 12695.98 175.72 54763.12 88888.00 2013-09-30 03:29:44.750 273 12696.00 175.72 54763.10 88888.00 2013-09-30 03:29:44.875 273 12695.98 175.70 54763.10 88888.00 2013-09-30 03:29:45.000 273 12695.98 175.70 54763.07 88888.00 2013-09-30 03:29:45.125 273 12696.00 175.72 54763.10 88888.00 2013-09-30 03:29:45.250 273 12696.00 175.68 54763.07 88888.00 2013-09-30 03:29:45.375 273 12696.00 175.72 54763.07 88888.00 2013-09-30 03:29:45.500 273 12696.00 175.72 54763.07 88888.00 2013-09-30 03:29:45.625 273 12696.05 175.72 54763.07 88888.00 2013-09-30 03:29:45.750 273 12696.05 175.72 54763.07 88888.00 2013-09-30 03:29:45.875 273 12696.05 175.72 54763.07 88888.00 2013-09-30 03:29:46.000 273 12696.08 175.75 54763.07 88888.00 2013-09-30 03:29:46.125 273 12696.08 175.75 54763.05 88888.00 2013-09-30 03:29:46.250 273 12696.02 175.75 54763.05 88888.00 2013-09-30 03:29:46.375 273 12695.98 175.78 54763.03 88888.00 2013-09-30 03:29:46.500 273 12695.98 175.80 54763.03 88888.00 2013-09-30 03:29:46.625 273 12696.00 175.80 54763.03 88888.00 2013-09-30 03:29:46.750 273 12696.05 175.80 54763.05 88888.00 2013-09-30 03:29:46.875 273 12696.08 175.80 54763.05 88888.00 2013-09-30 03:29:47.000 273 12696.08 175.80 54763.05 88888.00 2013-09-30 03:29:47.125 273 12696.05 175.78 54763.03 88888.00 2013-09-30 03:29:47.250 273 12696.02 175.78 54763.03 88888.00 2013-09-30 03:29:47.375 273 12696.08 175.80 54763.03 88888.00 2013-09-30 03:29:47.500 273 12696.08 175.80 54763.03 88888.00 2013-09-30 03:29:47.625 273 12696.02 175.80 54763.00 88888.00 2013-09-30 03:29:47.750 273 12696.00 175.80 54763.00 88888.00 2013-09-30 03:29:47.875 273 12696.02 175.80 54763.03 88888.00 2013-09-30 03:29:48.000 273 12696.02 175.80 54763.00 88888.00 2013-09-30 03:29:48.125 273 12696.08 175.85 54763.03 88888.00 2013-09-30 03:29:48.250 273 12696.05 175.85 54763.03 88888.00 2013-09-30 03:29:48.375 273 12696.08 175.88 54763.05 88888.00 2013-09-30 03:29:48.500 273 12696.10 175.88 54763.05 88888.00 2013-09-30 03:29:48.625 273 12696.05 175.85 54763.03 88888.00 2013-09-30 03:29:48.750 273 12696.02 175.88 54763.05 88888.00 2013-09-30 03:29:48.875 273 12696.02 175.88 54763.05 88888.00 2013-09-30 03:29:49.000 273 12696.05 175.88 54763.03 88888.00 2013-09-30 03:29:49.125 273 12696.08 175.90 54763.03 88888.00 2013-09-30 03:29:49.250 273 12696.02 175.88 54763.03 88888.00 2013-09-30 03:29:49.375 273 12696.05 175.88 54763.00 88888.00 2013-09-30 03:29:49.500 273 12696.00 175.85 54763.03 88888.00 2013-09-30 03:29:49.625 273 12696.02 175.88 54763.05 88888.00 2013-09-30 03:29:49.750 273 12696.10 175.88 54763.03 88888.00 2013-09-30 03:29:49.875 273 12696.12 175.88 54763.03 88888.00 2013-09-30 03:29:50.000 273 12696.10 175.88 54763.03 88888.00 2013-09-30 03:29:50.125 273 12696.10 175.90 54763.03 88888.00 2013-09-30 03:29:50.250 273 12696.10 175.90 54763.03 88888.00 2013-09-30 03:29:50.375 273 12696.10 175.90 54763.03 88888.00 2013-09-30 03:29:50.500 273 12696.08 175.93 54763.00 88888.00 2013-09-30 03:29:50.625 273 12696.10 175.90 54763.00 88888.00 2013-09-30 03:29:50.750 273 12696.10 175.90 54763.00 88888.00 2013-09-30 03:29:50.875 273 12696.05 175.93 54763.00 88888.00 2013-09-30 03:29:51.000 273 12696.08 175.93 54763.00 88888.00 2013-09-30 03:29:51.125 273 12696.08 175.93 54763.00 88888.00 2013-09-30 03:29:51.250 273 12696.05 175.93 54763.00 88888.00 2013-09-30 03:29:51.375 273 12696.08 175.93 54763.00 88888.00 2013-09-30 03:29:51.500 273 12696.05 175.93 54763.00 88888.00 2013-09-30 03:29:51.625 273 12696.00 175.95 54762.97 88888.00 2013-09-30 03:29:51.750 273 12696.00 175.95 54763.00 88888.00 2013-09-30 03:29:51.875 273 12696.02 175.95 54763.00 88888.00 2013-09-30 03:29:52.000 273 12696.02 175.97 54763.00 88888.00 2013-09-30 03:29:52.125 273 12696.02 176.00 54762.97 88888.00 2013-09-30 03:29:52.250 273 12695.98 175.95 54762.97 88888.00 2013-09-30 03:29:52.375 273 12695.98 175.95 54763.00 88888.00 2013-09-30 03:29:52.500 273 12695.95 175.95 54763.00 88888.00 2013-09-30 03:29:52.625 273 12695.98 175.97 54763.00 88888.00 2013-09-30 03:29:52.750 273 12696.05 175.97 54762.97 88888.00 2013-09-30 03:29:52.875 273 12696.17 175.97 54762.95 88888.00 2013-09-30 03:29:53.000 273 12696.20 175.95 54762.93 88888.00 2013-09-30 03:29:53.125 273 12696.17 175.95 54762.95 88888.00 2013-09-30 03:29:53.250 273 12696.12 175.95 54763.03 88888.00 2013-09-30 03:29:53.375 273 12696.12 175.97 54763.00 88888.00 2013-09-30 03:29:53.500 273 12696.15 175.97 54762.97 88888.00 2013-09-30 03:29:53.625 273 12696.17 175.97 54762.97 88888.00 2013-09-30 03:29:53.750 273 12696.17 176.00 54762.95 88888.00 2013-09-30 03:29:53.875 273 12696.17 176.00 54762.97 88888.00 2013-09-30 03:29:54.000 273 12696.15 176.00 54762.93 88888.00 2013-09-30 03:29:54.125 273 12696.10 176.00 54762.95 88888.00 2013-09-30 03:29:54.250 273 12696.02 176.00 54762.95 88888.00 2013-09-30 03:29:54.375 273 12696.08 176.00 54762.95 88888.00 2013-09-30 03:29:54.500 273 12696.10 175.97 54762.95 88888.00 2013-09-30 03:29:54.625 273 12696.12 176.00 54762.97 88888.00 2013-09-30 03:29:54.750 273 12696.17 176.00 54762.97 88888.00 2013-09-30 03:29:54.875 273 12696.17 176.03 54762.97 88888.00 2013-09-30 03:29:55.000 273 12696.12 176.03 54762.95 88888.00 2013-09-30 03:29:55.125 273 12696.12 176.00 54762.93 88888.00 2013-09-30 03:29:55.250 273 12696.20 175.97 54762.93 88888.00 2013-09-30 03:29:55.375 273 12696.23 176.00 54762.95 88888.00 2013-09-30 03:29:55.500 273 12696.15 176.03 54762.95 88888.00 2013-09-30 03:29:55.625 273 12696.12 176.03 54762.93 88888.00 2013-09-30 03:29:55.750 273 12696.15 176.03 54762.97 88888.00 2013-09-30 03:29:55.875 273 12696.17 176.03 54762.93 88888.00 2013-09-30 03:29:56.000 273 12696.17 176.03 54762.93 88888.00 2013-09-30 03:29:56.125 273 12696.20 176.03 54762.93 88888.00 2013-09-30 03:29:56.250 273 12696.23 176.03 54762.93 88888.00 2013-09-30 03:29:56.375 273 12696.25 176.05 54762.95 88888.00 2013-09-30 03:29:56.500 273 12696.23 176.05 54762.93 88888.00 2013-09-30 03:29:56.625 273 12696.25 176.05 54762.90 88888.00 2013-09-30 03:29:56.750 273 12696.23 176.07 54762.90 88888.00 2013-09-30 03:29:56.875 273 12696.17 176.07 54762.95 88888.00 2013-09-30 03:29:57.000 273 12696.12 176.07 54762.93 88888.00 2013-09-30 03:29:57.125 273 12696.15 176.07 54762.93 88888.00 2013-09-30 03:29:57.250 273 12696.12 176.07 54762.93 88888.00 2013-09-30 03:29:57.375 273 12696.17 176.10 54762.90 88888.00 2013-09-30 03:29:57.500 273 12696.17 176.10 54762.93 88888.00 2013-09-30 03:29:57.625 273 12696.20 176.10 54762.93 88888.00 2013-09-30 03:29:57.750 273 12696.17 176.12 54762.90 88888.00 2013-09-30 03:29:57.875 273 12696.10 176.12 54762.90 88888.00 2013-09-30 03:29:58.000 273 12696.10 176.12 54762.90 88888.00 2013-09-30 03:29:58.125 273 12696.12 176.10 54762.93 88888.00 2013-09-30 03:29:58.250 273 12696.12 176.10 54762.95 88888.00 2013-09-30 03:29:58.375 273 12696.12 176.10 54762.95 88888.00 2013-09-30 03:29:58.500 273 12696.20 176.10 54762.93 88888.00 2013-09-30 03:29:58.625 273 12696.20 176.12 54762.93 88888.00 2013-09-30 03:29:58.750 273 12696.17 176.12 54762.93 88888.00 2013-09-30 03:29:58.875 273 12696.23 176.12 54762.93 88888.00 2013-09-30 03:29:59.000 273 12696.23 176.12 54762.90 88888.00 2013-09-30 03:29:59.125 273 12696.17 176.12 54762.93 88888.00 2013-09-30 03:29:59.250 273 12696.10 176.10 54762.93 88888.00 2013-09-30 03:29:59.375 273 12696.10 176.15 54762.90 88888.00 2013-09-30 03:29:59.500 273 12696.10 176.15 54762.90 88888.00 2013-09-30 03:29:59.625 273 12696.08 176.15 54762.93 88888.00 2013-09-30 03:29:59.750 273 12696.15 176.12 54762.90 88888.00 2013-09-30 03:29:59.875 273 12696.20 176.15 54762.90 88888.00 2013-09-30 03:30:00.000 273 12696.25 176.18 54762.88 88888.00 2013-09-30 03:30:00.125 273 12696.25 176.18 54762.88 88888.00 2013-09-30 03:30:00.250 273 12696.17 176.15 54762.90 88888.00 2013-09-30 03:30:00.375 273 12696.20 176.15 54762.88 88888.00 2013-09-30 03:30:00.500 273 12696.30 176.18 54762.88 88888.00 2013-09-30 03:30:00.625 273 12696.33 176.18 54762.88 88888.00 2013-09-30 03:30:00.750 273 12696.30 176.18 54762.90 88888.00 2013-09-30 03:30:00.875 273 12696.33 176.18 54762.90 88888.00 2013-09-30 03:30:01.000 273 12696.33 176.18 54762.88 88888.00 2013-09-30 03:30:01.125 273 12696.25 176.18 54762.85 88888.00 2013-09-30 03:30:01.250 273 12696.25 176.18 54762.85 88888.00 2013-09-30 03:30:01.375 273 12696.27 176.20 54762.90 88888.00 2013-09-30 03:30:01.500 273 12696.25 176.20 54762.90 88888.00 2013-09-30 03:30:01.625 273 12696.15 176.20 54762.88 88888.00 2013-09-30 03:30:01.750 273 12696.10 176.20 54762.88 88888.00 2013-09-30 03:30:01.875 273 12696.15 176.20 54762.88 88888.00 2013-09-30 03:30:02.000 273 12696.23 176.18 54762.82 88888.00 2013-09-30 03:30:02.125 273 12696.25 176.22 54762.88 88888.00 2013-09-30 03:30:02.250 273 12696.23 176.22 54762.88 88888.00 2013-09-30 03:30:02.375 273 12696.27 176.22 54762.88 88888.00 2013-09-30 03:30:02.500 273 12696.33 176.20 54762.88 88888.00 2013-09-30 03:30:02.625 273 12696.35 176.22 54762.85 88888.00 2013-09-30 03:30:02.750 273 12696.33 176.22 54762.85 88888.00 2013-09-30 03:30:02.875 273 12696.25 176.22 54762.88 88888.00 2013-09-30 03:30:03.000 273 12696.25 176.20 54762.85 88888.00 2013-09-30 03:30:03.125 273 12696.27 176.20 54762.82 88888.00 2013-09-30 03:30:03.250 273 12696.27 176.18 54762.85 88888.00 2013-09-30 03:30:03.375 273 12696.25 176.20 54762.85 88888.00 2013-09-30 03:30:03.500 273 12696.17 176.22 54762.85 88888.00 2013-09-30 03:30:03.625 273 12696.17 176.22 54762.82 88888.00 2013-09-30 03:30:03.750 273 12696.25 176.22 54762.85 88888.00 2013-09-30 03:30:03.875 273 12696.33 176.22 54762.85 88888.00 2013-09-30 03:30:04.000 273 12696.35 176.22 54762.85 88888.00 2013-09-30 03:30:04.125 273 12696.38 176.22 54762.85 88888.00 2013-09-30 03:30:04.250 273 12696.33 176.22 54762.82 88888.00 2013-09-30 03:30:04.375 273 12696.33 176.22 54762.80 88888.00 2013-09-30 03:30:04.500 273 12696.30 176.22 54762.82 88888.00 2013-09-30 03:30:04.625 273 12696.25 176.22 54762.80 88888.00 2013-09-30 03:30:04.750 273 12696.27 176.22 54762.82 88888.00 2013-09-30 03:30:04.875 273 12696.33 176.20 54762.85 88888.00 2013-09-30 03:30:05.000 273 12696.35 176.22 54762.88 88888.00 2013-09-30 03:30:05.125 273 12696.35 176.22 54762.88 88888.00 2013-09-30 03:30:05.250 273 12696.27 176.20 54762.85 88888.00 2013-09-30 03:30:05.375 273 12696.33 176.22 54762.85 88888.00 2013-09-30 03:30:05.500 273 12696.35 176.22 54762.82 88888.00 2013-09-30 03:30:05.625 273 12696.33 176.25 54762.82 88888.00 2013-09-30 03:30:05.750 273 12696.35 176.25 54762.85 88888.00 2013-09-30 03:30:05.875 273 12696.35 176.25 54762.85 88888.00 2013-09-30 03:30:06.000 273 12696.33 176.25 54762.80 88888.00 2013-09-30 03:30:06.125 273 12696.30 176.25 54762.80 88888.00 2013-09-30 03:30:06.250 273 12696.35 176.22 54762.82 88888.00 2013-09-30 03:30:06.375 273 12696.42 176.25 54762.82 88888.00 2013-09-30 03:30:06.500 273 12696.40 176.28 54762.85 88888.00 2013-09-30 03:30:06.625 273 12696.35 176.25 54762.85 88888.00 2013-09-30 03:30:06.750 273 12696.33 176.28 54762.82 88888.00 2013-09-30 03:30:06.875 273 12696.30 176.25 54762.82 88888.00 2013-09-30 03:30:07.000 273 12696.30 176.28 54762.82 88888.00 2013-09-30 03:30:07.125 273 12696.30 176.25 54762.80 88888.00 2013-09-30 03:30:07.250 273 12696.30 176.25 54762.80 88888.00 2013-09-30 03:30:07.375 273 12696.30 176.28 54762.78 88888.00 2013-09-30 03:30:07.500 273 12696.27 176.25 54762.78 88888.00 2013-09-30 03:30:07.625 273 12696.30 176.25 54762.80 88888.00 2013-09-30 03:30:07.750 273 12696.27 176.25 54762.80 88888.00 2013-09-30 03:30:07.875 273 12696.25 176.25 54762.78 88888.00 2013-09-30 03:30:08.000 273 12696.27 176.25 54762.78 88888.00 2013-09-30 03:30:08.125 273 12696.27 176.28 54762.80 88888.00 2013-09-30 03:30:08.250 273 12696.27 176.28 54762.78 88888.00 2013-09-30 03:30:08.375 273 12696.35 176.25 54762.80 88888.00 2013-09-30 03:30:08.500 273 12696.35 176.25 54762.80 88888.00 2013-09-30 03:30:08.625 273 12696.30 176.25 54762.80 88888.00 2013-09-30 03:30:08.750 273 12696.35 176.30 54762.80 88888.00 2013-09-30 03:30:08.875 273 12696.38 176.30 54762.78 88888.00 2013-09-30 03:30:09.000 273 12696.42 176.30 54762.78 88888.00 2013-09-30 03:30:09.125 273 12696.38 176.30 54762.82 88888.00 2013-09-30 03:30:09.250 273 12696.30 176.32 54762.80 88888.00 2013-09-30 03:30:09.375 273 12696.30 176.35 54762.78 88888.00 2013-09-30 03:30:09.500 273 12696.35 176.35 54762.78 88888.00 2013-09-30 03:30:09.625 273 12696.40 176.32 54762.78 88888.00 2013-09-30 03:30:09.750 273 12696.40 176.32 54762.78 88888.00 2013-09-30 03:30:09.875 273 12696.40 176.32 54762.80 88888.00 2013-09-30 03:30:10.000 273 12696.35 176.32 54762.78 88888.00 2013-09-30 03:30:10.125 273 12696.33 176.32 54762.78 88888.00 2013-09-30 03:30:10.250 273 12696.27 176.35 54762.80 88888.00 2013-09-30 03:30:10.375 273 12696.33 176.32 54762.80 88888.00 2013-09-30 03:30:10.500 273 12696.38 176.32 54762.80 88888.00 2013-09-30 03:30:10.625 273 12696.38 176.32 54762.78 88888.00 2013-09-30 03:30:10.750 273 12696.35 176.35 54762.80 88888.00 2013-09-30 03:30:10.875 273 12696.35 176.35 54762.78 88888.00 2013-09-30 03:30:11.000 273 12696.38 176.35 54762.75 88888.00 2013-09-30 03:30:11.125 273 12696.38 176.35 54762.78 88888.00 2013-09-30 03:30:11.250 273 12696.38 176.32 54762.80 88888.00 2013-09-30 03:30:11.375 273 12696.40 176.35 54762.78 88888.00 2013-09-30 03:30:11.500 273 12696.38 176.35 54762.80 88888.00 2013-09-30 03:30:11.625 273 12696.40 176.38 54762.78 88888.00 2013-09-30 03:30:11.750 273 12696.42 176.38 54762.78 88888.00 2013-09-30 03:30:11.875 273 12696.45 176.35 54762.78 88888.00 2013-09-30 03:30:12.000 273 12696.48 176.38 54762.75 88888.00 2013-09-30 03:30:12.125 273 12696.48 176.38 54762.75 88888.00 2013-09-30 03:30:12.250 273 12696.40 176.38 54762.78 88888.00 2013-09-30 03:30:12.375 273 12696.42 176.38 54762.75 88888.00 2013-09-30 03:30:12.500 273 12696.42 176.38 54762.75 88888.00 2013-09-30 03:30:12.625 273 12696.42 176.38 54762.75 88888.00 2013-09-30 03:30:12.750 273 12696.38 176.40 54762.75 88888.00 2013-09-30 03:30:12.875 273 12696.38 176.38 54762.72 88888.00 2013-09-30 03:30:13.000 273 12696.42 176.38 54762.75 88888.00 2013-09-30 03:30:13.125 273 12696.35 176.40 54762.78 88888.00 2013-09-30 03:30:13.250 273 12696.40 176.38 54762.78 88888.00 2013-09-30 03:30:13.375 273 12696.45 176.38 54762.78 88888.00 2013-09-30 03:30:13.500 273 12696.45 176.40 54762.75 88888.00 2013-09-30 03:30:13.625 273 12696.45 176.40 54762.78 88888.00 2013-09-30 03:30:13.750 273 12696.50 176.40 54762.78 88888.00 2013-09-30 03:30:13.875 273 12696.52 176.40 54762.78 88888.00 2013-09-30 03:30:14.000 273 12696.52 176.38 54762.78 88888.00 2013-09-30 03:30:14.125 273 12696.45 176.40 54762.75 88888.00 2013-09-30 03:30:14.250 273 12696.38 176.40 54762.75 88888.00 2013-09-30 03:30:14.375 273 12696.42 176.40 54762.72 88888.00 2013-09-30 03:30:14.500 273 12696.45 176.43 54762.75 88888.00 2013-09-30 03:30:14.625 273 12696.42 176.43 54762.72 88888.00 2013-09-30 03:30:14.750 273 12696.40 176.43 54762.75 88888.00 2013-09-30 03:30:14.875 273 12696.42 176.43 54762.72 88888.00 2013-09-30 03:30:15.000 273 12696.42 176.43 54762.75 88888.00 2013-09-30 03:30:15.125 273 12696.42 176.43 54762.75 88888.00 2013-09-30 03:30:15.250 273 12696.45 176.43 54762.75 88888.00 2013-09-30 03:30:15.375 273 12696.52 176.45 54762.72 88888.00 2013-09-30 03:30:15.500 273 12696.48 176.43 54762.70 88888.00 2013-09-30 03:30:15.625 273 12696.42 176.45 54762.72 88888.00 2013-09-30 03:30:15.750 273 12696.48 176.45 54762.72 88888.00 2013-09-30 03:30:15.875 273 12696.52 176.45 54762.72 88888.00 2013-09-30 03:30:16.000 273 12696.50 176.45 54762.72 88888.00 2013-09-30 03:30:16.125 273 12696.45 176.45 54762.72 88888.00 2013-09-30 03:30:16.250 273 12696.42 176.45 54762.72 88888.00 2013-09-30 03:30:16.375 273 12696.50 176.47 54762.75 88888.00 2013-09-30 03:30:16.500 273 12696.55 176.47 54762.75 88888.00 2013-09-30 03:30:16.625 273 12696.58 176.47 54762.75 88888.00 2013-09-30 03:30:16.750 273 12696.50 176.47 54762.72 88888.00 2013-09-30 03:30:16.875 273 12696.45 176.47 54762.75 88888.00 2013-09-30 03:30:17.000 273 12696.42 176.50 54762.75 88888.00 2013-09-30 03:30:17.125 273 12696.42 176.47 54762.72 88888.00 2013-09-30 03:30:17.250 273 12696.42 176.47 54762.72 88888.00 2013-09-30 03:30:17.375 273 12696.48 176.47 54762.72 88888.00 2013-09-30 03:30:17.500 273 12696.50 176.50 54762.70 88888.00 2013-09-30 03:30:17.625 273 12696.50 176.47 54762.72 88888.00 2013-09-30 03:30:17.750 273 12696.52 176.47 54762.70 88888.00 2013-09-30 03:30:17.875 273 12696.55 176.47 54762.68 88888.00 2013-09-30 03:30:18.000 273 12696.52 176.50 54762.68 88888.00 2013-09-30 03:30:18.125 273 12696.52 176.47 54762.68 88888.00 2013-09-30 03:30:18.250 273 12696.52 176.47 54762.68 88888.00 2013-09-30 03:30:18.375 273 12696.65 176.47 54762.68 88888.00 2013-09-30 03:30:18.500 273 12696.62 176.47 54762.68 88888.00 2013-09-30 03:30:18.625 273 12696.60 176.47 54762.70 88888.00 2013-09-30 03:30:18.750 273 12696.60 176.47 54762.70 88888.00 2013-09-30 03:30:18.875 273 12696.60 176.47 54762.70 88888.00 2013-09-30 03:30:19.000 273 12696.58 176.47 54762.70 88888.00 2013-09-30 03:30:19.125 273 12696.55 176.50 54762.70 88888.00 2013-09-30 03:30:19.250 273 12696.50 176.50 54762.70 88888.00 2013-09-30 03:30:19.375 273 12696.48 176.50 54762.70 88888.00 2013-09-30 03:30:19.500 273 12696.45 176.50 54762.70 88888.00 2013-09-30 03:30:19.625 273 12696.52 176.50 54762.70 88888.00 2013-09-30 03:30:19.750 273 12696.60 176.50 54762.68 88888.00 2013-09-30 03:30:19.875 273 12696.60 176.50 54762.72 88888.00 2013-09-30 03:30:20.000 273 12696.55 176.53 54762.70 88888.00 2013-09-30 03:30:20.125 273 12696.55 176.50 54762.68 88888.00 2013-09-30 03:30:20.250 273 12696.50 176.53 54762.68 88888.00 2013-09-30 03:30:20.375 273 12696.52 176.50 54762.68 88888.00 2013-09-30 03:30:20.500 273 12696.58 176.50 54762.72 88888.00 2013-09-30 03:30:20.625 273 12696.62 176.50 54762.72 88888.00 2013-09-30 03:30:20.750 273 12696.62 176.53 54762.70 88888.00 2013-09-30 03:30:20.875 273 12696.65 176.53 54762.68 88888.00 2013-09-30 03:30:21.000 273 12696.65 176.55 54762.65 88888.00 2013-09-30 03:30:21.125 273 12696.60 176.57 54762.68 88888.00 2013-09-30 03:30:21.250 273 12696.58 176.55 54762.68 88888.00 2013-09-30 03:30:21.375 273 12696.65 176.57 54762.68 88888.00 2013-09-30 03:30:21.500 273 12696.65 176.57 54762.68 88888.00 2013-09-30 03:30:21.625 273 12696.62 176.57 54762.65 88888.00 2013-09-30 03:30:21.750 273 12696.65 176.60 54762.65 88888.00 2013-09-30 03:30:21.875 273 12696.65 176.60 54762.65 88888.00 2013-09-30 03:30:22.000 273 12696.65 176.57 54762.62 88888.00 2013-09-30 03:30:22.125 273 12696.65 176.57 54762.62 88888.00 2013-09-30 03:30:22.250 273 12696.60 176.57 54762.68 88888.00 2013-09-30 03:30:22.375 273 12696.62 176.60 54762.65 88888.00 2013-09-30 03:30:22.500 273 12696.58 176.62 54762.68 88888.00 2013-09-30 03:30:22.625 273 12696.58 176.60 54762.68 88888.00 2013-09-30 03:30:22.750 273 12696.60 176.57 54762.65 88888.00 2013-09-30 03:30:22.875 273 12696.60 176.60 54762.62 88888.00 2013-09-30 03:30:23.000 273 12696.65 176.62 54762.62 88888.00 2013-09-30 03:30:23.125 273 12696.65 176.62 54762.65 88888.00 2013-09-30 03:30:23.250 273 12696.62 176.60 54762.65 88888.00 2013-09-30 03:30:23.375 273 12696.70 176.60 54762.68 88888.00 2013-09-30 03:30:23.500 273 12696.70 176.60 54762.68 88888.00 2013-09-30 03:30:23.625 273 12696.65 176.60 54762.68 88888.00 2013-09-30 03:30:23.750 273 12696.65 176.62 54762.65 88888.00 2013-09-30 03:30:23.875 273 12696.70 176.60 54762.65 88888.00 2013-09-30 03:30:24.000 273 12696.67 176.60 54762.65 88888.00 2013-09-30 03:30:24.125 273 12696.67 176.62 54762.65 88888.00 2013-09-30 03:30:24.250 273 12696.62 176.62 54762.65 88888.00 2013-09-30 03:30:24.375 273 12696.65 176.65 54762.68 88888.00 2013-09-30 03:30:24.500 273 12696.67 176.65 54762.65 88888.00 2013-09-30 03:30:24.625 273 12696.62 176.65 54762.65 88888.00 2013-09-30 03:30:24.750 273 12696.60 176.65 54762.65 88888.00 2013-09-30 03:30:24.875 273 12696.60 176.62 54762.65 88888.00 2013-09-30 03:30:25.000 273 12696.62 176.62 54762.65 88888.00 2013-09-30 03:30:25.125 273 12696.62 176.65 54762.68 88888.00 2013-09-30 03:30:25.250 273 12696.58 176.65 54762.68 88888.00 2013-09-30 03:30:25.375 273 12696.58 176.65 54762.65 88888.00 2013-09-30 03:30:25.500 273 12696.60 176.65 54762.68 88888.00 2013-09-30 03:30:25.625 273 12696.65 176.68 54762.65 88888.00 2013-09-30 03:30:25.750 273 12696.70 176.68 54762.62 88888.00 2013-09-30 03:30:25.875 273 12696.67 176.70 54762.62 88888.00 2013-09-30 03:30:26.000 273 12696.67 176.68 54762.60 88888.00 2013-09-30 03:30:26.125 273 12696.65 176.68 54762.60 88888.00 2013-09-30 03:30:26.250 273 12696.60 176.65 54762.62 88888.00 2013-09-30 03:30:26.375 273 12696.62 176.68 54762.65 88888.00 2013-09-30 03:30:26.500 273 12696.60 176.70 54762.65 88888.00 2013-09-30 03:30:26.625 273 12696.62 176.68 54762.65 88888.00 2013-09-30 03:30:26.750 273 12696.65 176.68 54762.62 88888.00 2013-09-30 03:30:26.875 273 12696.62 176.68 54762.62 88888.00 2013-09-30 03:30:27.000 273 12696.62 176.68 54762.62 88888.00 2013-09-30 03:30:27.125 273 12696.65 176.70 54762.62 88888.00 2013-09-30 03:30:27.250 273 12696.67 176.70 54762.62 88888.00 2013-09-30 03:30:27.375 273 12696.70 176.70 54762.62 88888.00 2013-09-30 03:30:27.500 273 12696.70 176.72 54762.65 88888.00 2013-09-30 03:30:27.625 273 12696.70 176.72 54762.62 88888.00 2013-09-30 03:30:27.750 273 12696.73 176.72 54762.65 88888.00 2013-09-30 03:30:27.875 273 12696.77 176.72 54762.65 88888.00 2013-09-30 03:30:28.000 273 12696.77 176.70 54762.62 88888.00 2013-09-30 03:30:28.125 273 12696.73 176.70 54762.65 88888.00 2013-09-30 03:30:28.250 273 12696.70 176.70 54762.62 88888.00 2013-09-30 03:30:28.375 273 12696.75 176.70 54762.60 88888.00 2013-09-30 03:30:28.500 273 12696.73 176.72 54762.60 88888.00 2013-09-30 03:30:28.625 273 12696.73 176.72 54762.62 88888.00 2013-09-30 03:30:28.750 273 12696.73 176.72 54762.62 88888.00 2013-09-30 03:30:28.875 273 12696.75 176.72 54762.65 88888.00 2013-09-30 03:30:29.000 273 12696.75 176.72 54762.62 88888.00 2013-09-30 03:30:29.125 273 12696.75 176.70 54762.62 88888.00 2013-09-30 03:30:29.250 273 12696.70 176.72 54762.62 88888.00 2013-09-30 03:30:29.375 273 12696.73 176.72 54762.65 88888.00 2013-09-30 03:30:29.500 273 12696.67 176.75 54762.62 88888.00 2013-09-30 03:30:29.625 273 12696.65 176.75 54762.65 88888.00 2013-09-30 03:30:29.750 273 12696.70 176.72 54762.62 88888.00 2013-09-30 03:30:29.875 273 12696.75 176.72 54762.62 88888.00 2013-09-30 03:30:30.000 273 12696.77 176.75 54762.60 88888.00 2013-09-30 03:30:30.125 273 12696.75 176.75 54762.62 88888.00 2013-09-30 03:30:30.250 273 12696.73 176.72 54762.60 88888.00 2013-09-30 03:30:30.375 273 12696.75 176.75 54762.60 88888.00 2013-09-30 03:30:30.500 273 12696.67 176.72 54762.60 88888.00 2013-09-30 03:30:30.625 273 12696.67 176.72 54762.60 88888.00 2013-09-30 03:30:30.750 273 12696.67 176.75 54762.60 88888.00 2013-09-30 03:30:30.875 273 12696.67 176.78 54762.60 88888.00 2013-09-30 03:30:31.000 273 12696.75 176.78 54762.60 88888.00 2013-09-30 03:30:31.125 273 12696.75 176.78 54762.60 88888.00 2013-09-30 03:30:31.250 273 12696.67 176.78 54762.60 88888.00 2013-09-30 03:30:31.375 273 12696.67 176.78 54762.60 88888.00 2013-09-30 03:30:31.500 273 12696.65 176.78 54762.60 88888.00 2013-09-30 03:30:31.625 273 12696.62 176.75 54762.62 88888.00 2013-09-30 03:30:31.750 273 12696.75 176.72 54762.60 88888.00 2013-09-30 03:30:31.875 273 12696.77 176.75 54762.57 88888.00 2013-09-30 03:30:32.000 273 12696.73 176.75 54762.60 88888.00 2013-09-30 03:30:32.125 273 12696.73 176.78 54762.60 88888.00 2013-09-30 03:30:32.250 273 12696.70 176.78 54762.60 88888.00 2013-09-30 03:30:32.375 273 12696.70 176.78 54762.60 88888.00 2013-09-30 03:30:32.500 273 12696.73 176.78 54762.60 88888.00 2013-09-30 03:30:32.625 273 12696.73 176.78 54762.62 88888.00 2013-09-30 03:30:32.750 273 12696.75 176.78 54762.62 88888.00 2013-09-30 03:30:32.875 273 12696.77 176.78 54762.62 88888.00 2013-09-30 03:30:33.000 273 12696.77 176.78 54762.62 88888.00 2013-09-30 03:30:33.125 273 12696.80 176.78 54762.62 88888.00 2013-09-30 03:30:33.250 273 12696.75 176.78 54762.62 88888.00 2013-09-30 03:30:33.375 273 12696.77 176.80 54762.62 88888.00 2013-09-30 03:30:33.500 273 12696.77 176.80 54762.62 88888.00 2013-09-30 03:30:33.625 273 12696.77 176.82 54762.65 88888.00 2013-09-30 03:30:33.750 273 12696.77 176.82 54762.60 88888.00 2013-09-30 03:30:33.875 273 12696.80 176.82 54762.60 88888.00 2013-09-30 03:30:34.000 273 12696.83 176.82 54762.57 88888.00 2013-09-30 03:30:34.125 273 12696.77 176.82 54762.60 88888.00 2013-09-30 03:30:34.250 273 12696.80 176.82 54762.57 88888.00 2013-09-30 03:30:34.375 273 12696.85 176.82 54762.57 88888.00 2013-09-30 03:30:34.500 273 12696.85 176.80 54762.60 88888.00 2013-09-30 03:30:34.625 273 12696.88 176.80 54762.57 88888.00 2013-09-30 03:30:34.750 273 12696.83 176.82 54762.60 88888.00 2013-09-30 03:30:34.875 273 12696.83 176.82 54762.57 88888.00 2013-09-30 03:30:35.000 273 12696.80 176.82 54762.57 88888.00 2013-09-30 03:30:35.125 273 12696.75 176.82 54762.60 88888.00 2013-09-30 03:30:35.250 273 12696.75 176.82 54762.60 88888.00 2013-09-30 03:30:35.375 273 12696.80 176.85 54762.60 88888.00 2013-09-30 03:30:35.500 273 12696.83 176.82 54762.60 88888.00 2013-09-30 03:30:35.625 273 12696.83 176.85 54762.60 88888.00 2013-09-30 03:30:35.750 273 12696.77 176.82 54762.60 88888.00 2013-09-30 03:30:35.875 273 12696.77 176.82 54762.60 88888.00 2013-09-30 03:30:36.000 273 12696.85 176.82 54762.57 88888.00 2013-09-30 03:30:36.125 273 12696.83 176.80 54762.60 88888.00 2013-09-30 03:30:36.250 273 12696.80 176.82 54762.62 88888.00 2013-09-30 03:30:36.375 273 12696.83 176.82 54762.60 88888.00 2013-09-30 03:30:36.500 273 12696.83 176.82 54762.60 88888.00 2013-09-30 03:30:36.625 273 12696.85 176.82 54762.57 88888.00 2013-09-30 03:30:36.750 273 12696.85 176.85 54762.57 88888.00 2013-09-30 03:30:36.875 273 12696.85 176.85 54762.57 88888.00 2013-09-30 03:30:37.000 273 12696.85 176.82 54762.57 88888.00 2013-09-30 03:30:37.125 273 12696.85 176.82 54762.57 88888.00 2013-09-30 03:30:37.250 273 12696.83 176.82 54762.57 88888.00 2013-09-30 03:30:37.375 273 12696.83 176.82 54762.57 88888.00 2013-09-30 03:30:37.500 273 12696.88 176.85 54762.57 88888.00 2013-09-30 03:30:37.625 273 12696.92 176.85 54762.55 88888.00 2013-09-30 03:30:37.750 273 12696.95 176.85 54762.55 88888.00 2013-09-30 03:30:37.875 273 12696.95 176.85 54762.57 88888.00 2013-09-30 03:30:38.000 273 12696.95 176.88 54762.57 88888.00 2013-09-30 03:30:38.125 273 12696.92 176.85 54762.57 88888.00 2013-09-30 03:30:38.250 273 12696.92 176.85 54762.57 88888.00 2013-09-30 03:30:38.375 273 12696.98 176.82 54762.57 88888.00 2013-09-30 03:30:38.500 273 12697.02 176.82 54762.57 88888.00 2013-09-30 03:30:38.625 273 12697.00 176.85 54762.57 88888.00 2013-09-30 03:30:38.750 273 12697.00 176.85 54762.57 88888.00 2013-09-30 03:30:38.875 273 12696.98 176.85 54762.55 88888.00 2013-09-30 03:30:39.000 273 12696.92 176.85 54762.55 88888.00 2013-09-30 03:30:39.125 273 12696.90 176.88 54762.55 88888.00 2013-09-30 03:30:39.250 273 12696.88 176.85 54762.55 88888.00 2013-09-30 03:30:39.375 273 12696.92 176.88 54762.55 88888.00 2013-09-30 03:30:39.500 273 12696.95 176.88 54762.55 88888.00 2013-09-30 03:30:39.625 273 12696.98 176.88 54762.57 88888.00 2013-09-30 03:30:39.750 273 12697.00 176.88 54762.55 88888.00 2013-09-30 03:30:39.875 273 12697.00 176.88 54762.55 88888.00 2013-09-30 03:30:40.000 273 12697.00 176.88 54762.53 88888.00 2013-09-30 03:30:40.125 273 12696.98 176.85 54762.53 88888.00 2013-09-30 03:30:40.250 273 12696.95 176.85 54762.55 88888.00 2013-09-30 03:30:40.375 273 12696.95 176.90 54762.55 88888.00 2013-09-30 03:30:40.500 273 12696.90 176.88 54762.53 88888.00 2013-09-30 03:30:40.625 273 12696.95 176.88 54762.53 88888.00 2013-09-30 03:30:40.750 273 12697.02 176.88 54762.53 88888.00 2013-09-30 03:30:40.875 273 12696.98 176.88 54762.53 88888.00 2013-09-30 03:30:41.000 273 12696.92 176.88 54762.53 88888.00 2013-09-30 03:30:41.125 273 12696.95 176.90 54762.55 88888.00 2013-09-30 03:30:41.250 273 12696.98 176.90 54762.55 88888.00 2013-09-30 03:30:41.375 273 12697.00 176.90 54762.55 88888.00 2013-09-30 03:30:41.500 273 12696.98 176.88 54762.55 88888.00 2013-09-30 03:30:41.625 273 12696.98 176.90 54762.55 88888.00 2013-09-30 03:30:41.750 273 12696.98 176.90 54762.57 88888.00 2013-09-30 03:30:41.875 273 12697.00 176.90 54762.57 88888.00 2013-09-30 03:30:42.000 273 12697.02 176.88 54762.55 88888.00 2013-09-30 03:30:42.125 273 12697.02 176.88 54762.55 88888.00 2013-09-30 03:30:42.250 273 12696.98 176.88 54762.55 88888.00 2013-09-30 03:30:42.375 273 12696.98 176.90 54762.55 88888.00 2013-09-30 03:30:42.500 273 12697.00 176.90 54762.55 88888.00 2013-09-30 03:30:42.625 273 12697.02 176.90 54762.53 88888.00 2013-09-30 03:30:42.750 273 12697.08 176.90 54762.55 88888.00 2013-09-30 03:30:42.875 273 12697.10 176.90 54762.53 88888.00 2013-09-30 03:30:43.000 273 12697.08 176.90 54762.53 88888.00 2013-09-30 03:30:43.125 273 12697.10 176.93 54762.53 88888.00 2013-09-30 03:30:43.250 273 12697.10 176.90 54762.55 88888.00 2013-09-30 03:30:43.375 273 12697.10 176.90 54762.55 88888.00 2013-09-30 03:30:43.500 273 12697.10 176.90 54762.55 88888.00 2013-09-30 03:30:43.625 273 12697.08 176.90 54762.53 88888.00 2013-09-30 03:30:43.750 273 12697.00 176.93 54762.50 88888.00 2013-09-30 03:30:43.875 273 12697.00 176.95 54762.53 88888.00 2013-09-30 03:30:44.000 273 12697.02 176.95 54762.53 88888.00 2013-09-30 03:30:44.125 273 12697.02 176.95 54762.55 88888.00 2013-09-30 03:30:44.250 273 12697.08 176.93 54762.53 88888.00 2013-09-30 03:30:44.375 273 12697.15 176.90 54762.50 88888.00 2013-09-30 03:30:44.500 273 12697.17 176.93 54762.53 88888.00 2013-09-30 03:30:44.625 273 12697.17 176.93 54762.53 88888.00 2013-09-30 03:30:44.750 273 12697.10 176.93 54762.50 88888.00 2013-09-30 03:30:44.875 273 12697.15 176.93 54762.50 88888.00 2013-09-30 03:30:45.000 273 12697.15 176.95 54762.50 88888.00 2013-09-30 03:30:45.125 273 12697.17 176.95 54762.50 88888.00 2013-09-30 03:30:45.250 273 12697.17 176.95 54762.53 88888.00 2013-09-30 03:30:45.375 273 12697.20 176.95 54762.53 88888.00 2013-09-30 03:30:45.500 273 12697.23 176.95 54762.53 88888.00 2013-09-30 03:30:45.625 273 12697.25 176.95 54762.53 88888.00 2013-09-30 03:30:45.750 273 12697.20 176.93 54762.53 88888.00 2013-09-30 03:30:45.875 273 12697.17 176.95 54762.53 88888.00 2013-09-30 03:30:46.000 273 12697.20 176.95 54762.55 88888.00 2013-09-30 03:30:46.125 273 12697.17 176.97 54762.55 88888.00 2013-09-30 03:30:46.250 273 12697.10 176.95 54762.50 88888.00 2013-09-30 03:30:46.375 273 12697.12 176.95 54762.50 88888.00 2013-09-30 03:30:46.500 273 12697.20 176.95 54762.50 88888.00 2013-09-30 03:30:46.625 273 12697.20 176.95 54762.53 88888.00 2013-09-30 03:30:46.750 273 12697.17 176.97 54762.55 88888.00 2013-09-30 03:30:46.875 273 12697.17 176.95 54762.55 88888.00 2013-09-30 03:30:47.000 273 12697.23 176.95 54762.53 88888.00 2013-09-30 03:30:47.125 273 12697.27 176.95 54762.53 88888.00 2013-09-30 03:30:47.250 273 12697.23 176.97 54762.50 88888.00 2013-09-30 03:30:47.375 273 12697.23 176.97 54762.50 88888.00 2013-09-30 03:30:47.500 273 12697.25 176.95 54762.50 88888.00 2013-09-30 03:30:47.625 273 12697.23 176.95 54762.50 88888.00 2013-09-30 03:30:47.750 273 12697.23 176.95 54762.50 88888.00 2013-09-30 03:30:47.875 273 12697.25 176.97 54762.50 88888.00 2013-09-30 03:30:48.000 273 12697.25 176.97 54762.53 88888.00 2013-09-30 03:30:48.125 273 12697.23 176.97 54762.53 88888.00 2013-09-30 03:30:48.250 273 12697.12 176.97 54762.50 88888.00 2013-09-30 03:30:48.375 273 12697.17 176.95 54762.53 88888.00 2013-09-30 03:30:48.500 273 12697.23 176.97 54762.53 88888.00 2013-09-30 03:30:48.625 273 12697.25 176.97 54762.47 88888.00 2013-09-30 03:30:48.750 273 12697.25 176.97 54762.50 88888.00 2013-09-30 03:30:48.875 273 12697.30 176.97 54762.50 88888.00 2013-09-30 03:30:49.000 273 12697.38 176.95 54762.50 88888.00 2013-09-30 03:30:49.125 273 12697.30 176.97 54762.53 88888.00 2013-09-30 03:30:49.250 273 12697.25 176.95 54762.53 88888.00 2013-09-30 03:30:49.375 273 12697.33 176.97 54762.53 88888.00 2013-09-30 03:30:49.500 273 12697.25 176.95 54762.50 88888.00 2013-09-30 03:30:49.625 273 12697.25 176.97 54762.50 88888.00 2013-09-30 03:30:49.750 273 12697.23 177.00 54762.50 88888.00 2013-09-30 03:30:49.875 273 12697.27 177.00 54762.53 88888.00 2013-09-30 03:30:50.000 273 12697.27 177.00 54762.50 88888.00 2013-09-30 03:30:50.125 273 12697.25 177.00 54762.50 88888.00 2013-09-30 03:30:50.250 273 12697.15 176.97 54762.50 88888.00 2013-09-30 03:30:50.375 273 12697.12 177.00 54762.50 88888.00 2013-09-30 03:30:50.500 273 12697.15 177.00 54762.50 88888.00 2013-09-30 03:30:50.625 273 12697.17 177.00 54762.53 88888.00 2013-09-30 03:30:50.750 273 12697.20 177.00 54762.55 88888.00 2013-09-30 03:30:50.875 273 12697.23 177.00 54762.50 88888.00 2013-09-30 03:30:51.000 273 12697.23 176.97 54762.50 88888.00 2013-09-30 03:30:51.125 273 12697.20 177.00 54762.53 88888.00 2013-09-30 03:30:51.250 273 12697.12 176.97 54762.53 88888.00 2013-09-30 03:30:51.375 273 12697.10 176.97 54762.50 88888.00 2013-09-30 03:30:51.500 273 12697.10 176.97 54762.50 88888.00 2013-09-30 03:30:51.625 273 12697.20 177.00 54762.55 88888.00 2013-09-30 03:30:51.750 273 12697.25 177.00 54762.53 88888.00 2013-09-30 03:30:51.875 273 12697.20 177.03 54762.50 88888.00 2013-09-30 03:30:52.000 273 12697.17 176.97 54762.50 88888.00 2013-09-30 03:30:52.125 273 12697.25 176.97 54762.53 88888.00 2013-09-30 03:30:52.250 273 12697.25 176.97 54762.55 88888.00 2013-09-30 03:30:52.375 273 12697.30 177.00 54762.53 88888.00 2013-09-30 03:30:52.500 273 12697.23 177.00 54762.50 88888.00 2013-09-30 03:30:52.625 273 12697.20 177.00 54762.50 88888.00 2013-09-30 03:30:52.750 273 12697.23 177.00 54762.50 88888.00 2013-09-30 03:30:52.875 273 12697.25 177.00 54762.50 88888.00 2013-09-30 03:30:53.000 273 12697.30 177.00 54762.47 88888.00 2013-09-30 03:30:53.125 273 12697.33 177.00 54762.50 88888.00 2013-09-30 03:30:53.250 273 12697.33 176.97 54762.53 88888.00 2013-09-30 03:30:53.375 273 12697.33 177.00 54762.53 88888.00 2013-09-30 03:30:53.500 273 12697.27 177.03 54762.53 88888.00 2013-09-30 03:30:53.625 273 12697.30 177.00 54762.53 88888.00 2013-09-30 03:30:53.750 273 12697.38 177.03 54762.53 88888.00 2013-09-30 03:30:53.875 273 12697.35 177.00 54762.50 88888.00 2013-09-30 03:30:54.000 273 12697.27 177.00 54762.47 88888.00 2013-09-30 03:30:54.125 273 12697.25 177.03 54762.53 88888.00 2013-09-30 03:30:54.250 273 12697.23 177.00 54762.53 88888.00 2013-09-30 03:30:54.375 273 12697.33 177.03 54762.50 88888.00 2013-09-30 03:30:54.500 273 12697.40 177.03 54762.50 88888.00 2013-09-30 03:30:54.625 273 12697.35 177.05 54762.50 88888.00 2013-09-30 03:30:54.750 273 12697.38 177.00 54762.50 88888.00 2013-09-30 03:30:54.875 273 12697.35 177.03 54762.47 88888.00 2013-09-30 03:30:55.000 273 12697.35 177.03 54762.50 88888.00 2013-09-30 03:30:55.125 273 12697.33 177.05 54762.53 88888.00 2013-09-30 03:30:55.250 273 12697.30 177.05 54762.50 88888.00 2013-09-30 03:30:55.375 273 12697.35 177.05 54762.47 88888.00 2013-09-30 03:30:55.500 273 12697.40 177.03 54762.47 88888.00 2013-09-30 03:30:55.625 273 12697.38 177.03 54762.50 88888.00 2013-09-30 03:30:55.750 273 12697.35 177.05 54762.50 88888.00 2013-09-30 03:30:55.875 273 12697.35 177.05 54762.50 88888.00 2013-09-30 03:30:56.000 273 12697.40 177.03 54762.50 88888.00 2013-09-30 03:30:56.125 273 12697.42 177.05 54762.47 88888.00 2013-09-30 03:30:56.250 273 12697.45 177.05 54762.47 88888.00 2013-09-30 03:30:56.375 273 12697.55 177.07 54762.47 88888.00 2013-09-30 03:30:56.500 273 12697.50 177.07 54762.50 88888.00 2013-09-30 03:30:56.625 273 12697.48 177.05 54762.47 88888.00 2013-09-30 03:30:56.750 273 12697.52 177.05 54762.50 88888.00 2013-09-30 03:30:56.875 273 12697.55 177.05 54762.50 88888.00 2013-09-30 03:30:57.000 273 12697.52 177.07 54762.50 88888.00 2013-09-30 03:30:57.125 273 12697.48 177.07 54762.53 88888.00 2013-09-30 03:30:57.250 273 12697.45 177.07 54762.53 88888.00 2013-09-30 03:30:57.375 273 12697.50 177.10 54762.53 88888.00 2013-09-30 03:30:57.500 273 12697.50 177.07 54762.50 88888.00 2013-09-30 03:30:57.625 273 12697.45 177.07 54762.50 88888.00 2013-09-30 03:30:57.750 273 12697.45 177.10 54762.47 88888.00 2013-09-30 03:30:57.875 273 12697.48 177.10 54762.47 88888.00 2013-09-30 03:30:58.000 273 12697.48 177.10 54762.47 88888.00 2013-09-30 03:30:58.125 273 12697.48 177.10 54762.47 88888.00 2013-09-30 03:30:58.250 273 12697.45 177.10 54762.50 88888.00 2013-09-30 03:30:58.375 273 12697.50 177.12 54762.45 88888.00 2013-09-30 03:30:58.500 273 12697.52 177.10 54762.47 88888.00 2013-09-30 03:30:58.625 273 12697.50 177.10 54762.47 88888.00 2013-09-30 03:30:58.750 273 12697.50 177.07 54762.47 88888.00 2013-09-30 03:30:58.875 273 12697.50 177.10 54762.47 88888.00 2013-09-30 03:30:59.000 273 12697.50 177.10 54762.50 88888.00 2013-09-30 03:30:59.125 273 12697.50 177.10 54762.50 88888.00 2013-09-30 03:30:59.250 273 12697.45 177.12 54762.50 88888.00 2013-09-30 03:30:59.375 273 12697.50 177.12 54762.47 88888.00 2013-09-30 03:30:59.500 273 12697.50 177.10 54762.47 88888.00 2013-09-30 03:30:59.625 273 12697.58 177.12 54762.50 88888.00 2013-09-30 03:30:59.750 273 12697.62 177.12 54762.50 88888.00 2013-09-30 03:30:59.875 273 12697.62 177.10 54762.47 88888.00 2013-09-30 03:31:00.000 273 12697.58 177.10 54762.45 88888.00 2013-09-30 03:31:00.125 273 12697.58 177.12 54762.47 88888.00 2013-09-30 03:31:00.250 273 12697.52 177.12 54762.47 88888.00 2013-09-30 03:31:00.375 273 12697.60 177.15 54762.45 88888.00 2013-09-30 03:31:00.500 273 12697.62 177.15 54762.45 88888.00 2013-09-30 03:31:00.625 273 12697.60 177.12 54762.47 88888.00 2013-09-30 03:31:00.750 273 12697.58 177.12 54762.47 88888.00 2013-09-30 03:31:00.875 273 12697.58 177.12 54762.47 88888.00 2013-09-30 03:31:01.000 273 12697.58 177.12 54762.47 88888.00 2013-09-30 03:31:01.125 273 12697.58 177.15 54762.47 88888.00 2013-09-30 03:31:01.250 273 12697.52 177.15 54762.47 88888.00 2013-09-30 03:31:01.375 273 12697.58 177.18 54762.47 88888.00 2013-09-30 03:31:01.500 273 12697.62 177.15 54762.45 88888.00 2013-09-30 03:31:01.625 273 12697.67 177.15 54762.45 88888.00 2013-09-30 03:31:01.750 273 12697.62 177.18 54762.45 88888.00 2013-09-30 03:31:01.875 273 12697.58 177.15 54762.45 88888.00 2013-09-30 03:31:02.000 273 12697.58 177.12 54762.45 88888.00 2013-09-30 03:31:02.125 273 12697.60 177.12 54762.45 88888.00 2013-09-30 03:31:02.250 273 12697.60 177.15 54762.47 88888.00 2013-09-30 03:31:02.375 273 12697.62 177.15 54762.47 88888.00 2013-09-30 03:31:02.500 273 12697.65 177.15 54762.47 88888.00 2013-09-30 03:31:02.625 273 12697.67 177.15 54762.50 88888.00 2013-09-30 03:31:02.750 273 12697.73 177.18 54762.47 88888.00 2013-09-30 03:31:02.875 273 12697.83 177.15 54762.47 88888.00 2013-09-30 03:31:03.000 273 12697.83 177.15 54762.45 88888.00 2013-09-30 03:31:03.125 273 12697.77 177.15 54762.47 88888.00 2013-09-30 03:31:03.250 273 12697.73 177.15 54762.47 88888.00 2013-09-30 03:31:03.375 273 12697.75 177.18 54762.45 88888.00 2013-09-30 03:31:03.500 273 12697.73 177.15 54762.47 88888.00 2013-09-30 03:31:03.625 273 12697.73 177.18 54762.47 88888.00 2013-09-30 03:31:03.750 273 12697.73 177.15 54762.47 88888.00 2013-09-30 03:31:03.875 273 12697.75 177.18 54762.45 88888.00 2013-09-30 03:31:04.000 273 12697.77 177.18 54762.43 88888.00 2013-09-30 03:31:04.125 273 12697.75 177.18 54762.43 88888.00 2013-09-30 03:31:04.250 273 12697.70 177.18 54762.47 88888.00 2013-09-30 03:31:04.375 273 12697.73 177.20 54762.45 88888.00 2013-09-30 03:31:04.500 273 12697.70 177.18 54762.45 88888.00 2013-09-30 03:31:04.625 273 12697.70 177.15 54762.45 88888.00 2013-09-30 03:31:04.750 273 12697.77 177.18 54762.47 88888.00 2013-09-30 03:31:04.875 273 12697.80 177.15 54762.45 88888.00 2013-09-30 03:31:05.000 273 12697.75 177.18 54762.45 88888.00 2013-09-30 03:31:05.125 273 12697.73 177.20 54762.45 88888.00 2013-09-30 03:31:05.250 273 12697.67 177.20 54762.45 88888.00 2013-09-30 03:31:05.375 273 12697.67 177.18 54762.47 88888.00 2013-09-30 03:31:05.500 273 12697.70 177.20 54762.47 88888.00 2013-09-30 03:31:05.625 273 12697.70 177.20 54762.47 88888.00 2013-09-30 03:31:05.750 273 12697.67 177.20 54762.45 88888.00 2013-09-30 03:31:05.875 273 12697.70 177.22 54762.45 88888.00 2013-09-30 03:31:06.000 273 12697.70 177.22 54762.47 88888.00 2013-09-30 03:31:06.125 273 12697.70 177.20 54762.47 88888.00 2013-09-30 03:31:06.250 273 12697.62 177.15 54762.47 88888.00 2013-09-30 03:31:06.375 273 12697.70 177.20 54762.47 88888.00 2013-09-30 03:31:06.500 273 12697.73 177.20 54762.43 88888.00 2013-09-30 03:31:06.625 273 12697.73 177.20 54762.45 88888.00 2013-09-30 03:31:06.750 273 12697.77 177.20 54762.43 88888.00 2013-09-30 03:31:06.875 273 12697.80 177.20 54762.45 88888.00 2013-09-30 03:31:07.000 273 12697.83 177.20 54762.45 88888.00 2013-09-30 03:31:07.125 273 12697.77 177.20 54762.45 88888.00 2013-09-30 03:31:07.250 273 12697.75 177.20 54762.43 88888.00 2013-09-30 03:31:07.375 273 12697.73 177.20 54762.43 88888.00 2013-09-30 03:31:07.500 273 12697.70 177.22 54762.45 88888.00 2013-09-30 03:31:07.625 273 12697.73 177.25 54762.45 88888.00 2013-09-30 03:31:07.750 273 12697.75 177.22 54762.45 88888.00 2013-09-30 03:31:07.875 273 12697.73 177.25 54762.45 88888.00 2013-09-30 03:31:08.000 273 12697.73 177.22 54762.45 88888.00 2013-09-30 03:31:08.125 273 12697.75 177.22 54762.45 88888.00 2013-09-30 03:31:08.250 273 12697.73 177.22 54762.47 88888.00 2013-09-30 03:31:08.375 273 12697.75 177.20 54762.45 88888.00 2013-09-30 03:31:08.500 273 12697.70 177.22 54762.45 88888.00 2013-09-30 03:31:08.625 273 12697.73 177.22 54762.43 88888.00 2013-09-30 03:31:08.750 273 12697.77 177.22 54762.45 88888.00 2013-09-30 03:31:08.875 273 12697.80 177.22 54762.45 88888.00 2013-09-30 03:31:09.000 273 12697.75 177.22 54762.45 88888.00 2013-09-30 03:31:09.125 273 12697.77 177.25 54762.43 88888.00 2013-09-30 03:31:09.250 273 12697.85 177.22 54762.43 88888.00 2013-09-30 03:31:09.375 273 12697.88 177.22 54762.43 88888.00 2013-09-30 03:31:09.500 273 12697.85 177.22 54762.43 88888.00 2013-09-30 03:31:09.625 273 12697.83 177.22 54762.43 88888.00 2013-09-30 03:31:09.750 273 12697.88 177.25 54762.45 88888.00 2013-09-30 03:31:09.875 273 12697.90 177.25 54762.47 88888.00 2013-09-30 03:31:10.000 273 12697.85 177.22 54762.43 88888.00 2013-09-30 03:31:10.125 273 12697.85 177.25 54762.43 88888.00 2013-09-30 03:31:10.250 273 12697.80 177.25 54762.45 88888.00 2013-09-30 03:31:10.375 273 12697.80 177.28 54762.45 88888.00 2013-09-30 03:31:10.500 273 12697.80 177.28 54762.43 88888.00 2013-09-30 03:31:10.625 273 12697.83 177.28 54762.43 88888.00 2013-09-30 03:31:10.750 273 12697.77 177.25 54762.43 88888.00 2013-09-30 03:31:10.875 273 12697.73 177.25 54762.43 88888.00 2013-09-30 03:31:11.000 273 12697.80 177.28 54762.43 88888.00 2013-09-30 03:31:11.125 273 12697.88 177.28 54762.43 88888.00 2013-09-30 03:31:11.250 273 12697.77 177.25 54762.43 88888.00 2013-09-30 03:31:11.375 273 12697.80 177.30 54762.43 88888.00 2013-09-30 03:31:11.500 273 12697.77 177.28 54762.43 88888.00 2013-09-30 03:31:11.625 273 12697.80 177.28 54762.43 88888.00 2013-09-30 03:31:11.750 273 12697.85 177.32 54762.43 88888.00 2013-09-30 03:31:11.875 273 12697.88 177.30 54762.43 88888.00 2013-09-30 03:31:12.000 273 12697.90 177.30 54762.40 88888.00 2013-09-30 03:31:12.125 273 12697.95 177.30 54762.43 88888.00 2013-09-30 03:31:12.250 273 12697.92 177.28 54762.43 88888.00 2013-09-30 03:31:12.375 273 12697.90 177.30 54762.43 88888.00 2013-09-30 03:31:12.500 273 12697.92 177.30 54762.43 88888.00 2013-09-30 03:31:12.625 273 12697.92 177.30 54762.45 88888.00 2013-09-30 03:31:12.750 273 12697.90 177.30 54762.45 88888.00 2013-09-30 03:31:12.875 273 12697.90 177.30 54762.45 88888.00 2013-09-30 03:31:13.000 273 12697.92 177.32 54762.43 88888.00 2013-09-30 03:31:13.125 273 12697.88 177.32 54762.43 88888.00 2013-09-30 03:31:13.250 273 12697.85 177.32 54762.45 88888.00 2013-09-30 03:31:13.375 273 12697.88 177.32 54762.43 88888.00 2013-09-30 03:31:13.500 273 12697.85 177.32 54762.45 88888.00 2013-09-30 03:31:13.625 273 12697.90 177.32 54762.45 88888.00 2013-09-30 03:31:13.750 273 12697.90 177.30 54762.43 88888.00 2013-09-30 03:31:13.875 273 12697.95 177.32 54762.40 88888.00 2013-09-30 03:31:14.000 273 12697.92 177.32 54762.43 88888.00 2013-09-30 03:31:14.125 273 12697.92 177.32 54762.43 88888.00 2013-09-30 03:31:14.250 273 12697.95 177.32 54762.43 88888.00 2013-09-30 03:31:14.375 273 12697.98 177.38 54762.45 88888.00 2013-09-30 03:31:14.500 273 12697.98 177.35 54762.45 88888.00 2013-09-30 03:31:14.625 273 12698.02 177.35 54762.43 88888.00 2013-09-30 03:31:14.750 273 12698.00 177.35 54762.43 88888.00 2013-09-30 03:31:14.875 273 12698.00 177.35 54762.43 88888.00 2013-09-30 03:31:15.000 273 12697.98 177.35 54762.40 88888.00 2013-09-30 03:31:15.125 273 12697.92 177.35 54762.40 88888.00 2013-09-30 03:31:15.250 273 12697.90 177.32 54762.40 88888.00 2013-09-30 03:31:15.375 273 12697.98 177.35 54762.40 88888.00 2013-09-30 03:31:15.500 273 12697.95 177.35 54762.43 88888.00 2013-09-30 03:31:15.625 273 12697.90 177.35 54762.43 88888.00 2013-09-30 03:31:15.750 273 12697.92 177.35 54762.40 88888.00 2013-09-30 03:31:15.875 273 12697.92 177.35 54762.40 88888.00 2013-09-30 03:31:16.000 273 12697.92 177.35 54762.43 88888.00 2013-09-30 03:31:16.125 273 12697.95 177.35 54762.43 88888.00 2013-09-30 03:31:16.250 273 12697.90 177.32 54762.43 88888.00 2013-09-30 03:31:16.375 273 12697.95 177.35 54762.43 88888.00 2013-09-30 03:31:16.500 273 12698.02 177.32 54762.40 88888.00 2013-09-30 03:31:16.625 273 12698.02 177.32 54762.43 88888.00 2013-09-30 03:31:16.750 273 12698.02 177.35 54762.43 88888.00 2013-09-30 03:31:16.875 273 12698.02 177.35 54762.43 88888.00 2013-09-30 03:31:17.000 273 12698.08 177.35 54762.40 88888.00 2013-09-30 03:31:17.125 273 12698.08 177.35 54762.43 88888.00 2013-09-30 03:31:17.250 273 12698.00 177.35 54762.45 88888.00 2013-09-30 03:31:17.375 273 12698.00 177.32 54762.43 88888.00 2013-09-30 03:31:17.500 273 12698.00 177.35 54762.45 88888.00 2013-09-30 03:31:17.625 273 12698.05 177.35 54762.45 88888.00 2013-09-30 03:31:17.750 273 12698.10 177.35 54762.43 88888.00 2013-09-30 03:31:17.875 273 12698.10 177.35 54762.43 88888.00 2013-09-30 03:31:18.000 273 12698.02 177.32 54762.43 88888.00 2013-09-30 03:31:18.125 273 12698.02 177.35 54762.45 88888.00 2013-09-30 03:31:18.250 273 12698.05 177.35 54762.45 88888.00 2013-09-30 03:31:18.375 273 12698.08 177.35 54762.43 88888.00 2013-09-30 03:31:18.500 273 12698.05 177.35 54762.43 88888.00 2013-09-30 03:31:18.625 273 12698.00 177.35 54762.43 88888.00 2013-09-30 03:31:18.750 273 12697.98 177.38 54762.43 88888.00 2013-09-30 03:31:18.875 273 12697.98 177.35 54762.43 88888.00 2013-09-30 03:31:19.000 273 12697.95 177.35 54762.43 88888.00 2013-09-30 03:31:19.125 273 12698.00 177.32 54762.43 88888.00 2013-09-30 03:31:19.250 273 12698.02 177.35 54762.43 88888.00 2013-09-30 03:31:19.375 273 12698.05 177.38 54762.43 88888.00 2013-09-30 03:31:19.500 273 12698.10 177.38 54762.43 88888.00 2013-09-30 03:31:19.625 273 12698.10 177.38 54762.40 88888.00 2013-09-30 03:31:19.750 273 12698.15 177.35 54762.38 88888.00 2013-09-30 03:31:19.875 273 12698.17 177.35 54762.40 88888.00 2013-09-30 03:31:20.000 273 12698.17 177.38 54762.43 88888.00 2013-09-30 03:31:20.125 273 12698.12 177.38 54762.40 88888.00 2013-09-30 03:31:20.250 273 12698.08 177.35 54762.40 88888.00 2013-09-30 03:31:20.375 273 12698.12 177.40 54762.40 88888.00 2013-09-30 03:31:20.500 273 12698.12 177.40 54762.40 88888.00 2013-09-30 03:31:20.625 273 12698.12 177.40 54762.40 88888.00 2013-09-30 03:31:20.750 273 12698.15 177.38 54762.40 88888.00 2013-09-30 03:31:20.875 273 12698.17 177.40 54762.40 88888.00 2013-09-30 03:31:21.000 273 12698.17 177.40 54762.43 88888.00 2013-09-30 03:31:21.125 273 12698.17 177.38 54762.40 88888.00 2013-09-30 03:31:21.250 273 12698.12 177.38 54762.40 88888.00 2013-09-30 03:31:21.375 273 12698.17 177.38 54762.40 88888.00 2013-09-30 03:31:21.500 273 12698.17 177.43 54762.43 88888.00 2013-09-30 03:31:21.625 273 12698.10 177.40 54762.43 88888.00 2013-09-30 03:31:21.750 273 12698.08 177.40 54762.43 88888.00 2013-09-30 03:31:21.875 273 12698.08 177.40 54762.43 88888.00 2013-09-30 03:31:22.000 273 12698.10 177.40 54762.43 88888.00 2013-09-30 03:31:22.125 273 12698.15 177.43 54762.43 88888.00 2013-09-30 03:31:22.250 273 12698.15 177.40 54762.43 88888.00 2013-09-30 03:31:22.375 273 12698.12 177.43 54762.40 88888.00 2013-09-30 03:31:22.500 273 12698.12 177.40 54762.43 88888.00 2013-09-30 03:31:22.625 273 12698.12 177.43 54762.40 88888.00 2013-09-30 03:31:22.750 273 12698.12 177.43 54762.40 88888.00 2013-09-30 03:31:22.875 273 12698.20 177.43 54762.40 88888.00 2013-09-30 03:31:23.000 273 12698.27 177.43 54762.43 88888.00 2013-09-30 03:31:23.125 273 12698.27 177.45 54762.43 88888.00 2013-09-30 03:31:23.250 273 12698.20 177.43 54762.40 88888.00 2013-09-30 03:31:23.375 273 12698.17 177.45 54762.43 88888.00 2013-09-30 03:31:23.500 273 12698.25 177.45 54762.40 88888.00 2013-09-30 03:31:23.625 273 12698.25 177.45 54762.40 88888.00 2013-09-30 03:31:23.750 273 12698.25 177.45 54762.43 88888.00 2013-09-30 03:31:23.875 273 12698.17 177.45 54762.43 88888.00 2013-09-30 03:31:24.000 273 12698.17 177.47 54762.40 88888.00 2013-09-30 03:31:24.125 273 12698.23 177.47 54762.43 88888.00 2013-09-30 03:31:24.250 273 12698.23 177.47 54762.45 88888.00 2013-09-30 03:31:24.375 273 12698.23 177.47 54762.45 88888.00 2013-09-30 03:31:24.500 273 12698.25 177.47 54762.45 88888.00 2013-09-30 03:31:24.625 273 12698.27 177.45 54762.43 88888.00 2013-09-30 03:31:24.750 273 12698.25 177.47 54762.43 88888.00 2013-09-30 03:31:24.875 273 12698.17 177.45 54762.45 88888.00 2013-09-30 03:31:25.000 273 12698.23 177.45 54762.43 88888.00 2013-09-30 03:31:25.125 273 12698.30 177.47 54762.45 88888.00 2013-09-30 03:31:25.250 273 12698.25 177.45 54762.40 88888.00 2013-09-30 03:31:25.375 273 12698.25 177.47 54762.43 88888.00 2013-09-30 03:31:25.500 273 12698.27 177.45 54762.45 88888.00 2013-09-30 03:31:25.625 273 12698.30 177.45 54762.43 88888.00 2013-09-30 03:31:25.750 273 12698.30 177.45 54762.43 88888.00 2013-09-30 03:31:25.875 273 12698.27 177.47 54762.40 88888.00 2013-09-30 03:31:26.000 273 12698.27 177.45 54762.40 88888.00 2013-09-30 03:31:26.125 273 12698.20 177.47 54762.43 88888.00 2013-09-30 03:31:26.250 273 12698.15 177.45 54762.43 88888.00 2013-09-30 03:31:26.375 273 12698.27 177.47 54762.43 88888.00 2013-09-30 03:31:26.500 273 12698.38 177.47 54762.45 88888.00 2013-09-30 03:31:26.625 273 12698.40 177.47 54762.45 88888.00 2013-09-30 03:31:26.750 273 12698.38 177.45 54762.43 88888.00 2013-09-30 03:31:26.875 273 12698.35 177.47 54762.43 88888.00 2013-09-30 03:31:27.000 273 12698.33 177.47 54762.43 88888.00 2013-09-30 03:31:27.125 273 12698.33 177.47 54762.43 88888.00 2013-09-30 03:31:27.250 273 12698.33 177.47 54762.43 88888.00 2013-09-30 03:31:27.375 273 12698.35 177.47 54762.43 88888.00 2013-09-30 03:31:27.500 273 12698.33 177.47 54762.40 88888.00 2013-09-30 03:31:27.625 273 12698.30 177.47 54762.43 88888.00 2013-09-30 03:31:27.750 273 12698.30 177.50 54762.43 88888.00 2013-09-30 03:31:27.875 273 12698.35 177.47 54762.43 88888.00 2013-09-30 03:31:28.000 273 12698.35 177.45 54762.40 88888.00 2013-09-30 03:31:28.125 273 12698.35 177.47 54762.40 88888.00 2013-09-30 03:31:28.250 273 12698.33 177.47 54762.40 88888.00 2013-09-30 03:31:28.375 273 12698.38 177.50 54762.43 88888.00 2013-09-30 03:31:28.500 273 12698.35 177.47 54762.43 88888.00 2013-09-30 03:31:28.625 273 12698.35 177.47 54762.43 88888.00 2013-09-30 03:31:28.750 273 12698.33 177.50 54762.40 88888.00 2013-09-30 03:31:28.875 273 12698.35 177.50 54762.40 88888.00 2013-09-30 03:31:29.000 273 12698.35 177.47 54762.40 88888.00 2013-09-30 03:31:29.125 273 12698.30 177.50 54762.40 88888.00 2013-09-30 03:31:29.250 273 12698.25 177.50 54762.43 88888.00 2013-09-30 03:31:29.375 273 12698.33 177.50 54762.40 88888.00 2013-09-30 03:31:29.500 273 12698.35 177.50 54762.43 88888.00 2013-09-30 03:31:29.625 273 12698.38 177.53 54762.40 88888.00 2013-09-30 03:31:29.750 273 12698.40 177.50 54762.40 88888.00 2013-09-30 03:31:29.875 273 12698.40 177.47 54762.40 88888.00 2013-09-30 03:31:30.000 273 12698.45 177.50 54762.40 88888.00 2013-09-30 03:31:30.125 273 12698.45 177.50 54762.40 88888.00 2013-09-30 03:31:30.250 273 12698.42 177.47 54762.40 88888.00 2013-09-30 03:31:30.375 273 12698.45 177.50 54762.43 88888.00 2013-09-30 03:31:30.500 273 12698.45 177.50 54762.43 88888.00 2013-09-30 03:31:30.625 273 12698.45 177.50 54762.43 88888.00 2013-09-30 03:31:30.750 273 12698.45 177.50 54762.40 88888.00 2013-09-30 03:31:30.875 273 12698.42 177.50 54762.38 88888.00 2013-09-30 03:31:31.000 273 12698.40 177.47 54762.40 88888.00 2013-09-30 03:31:31.125 273 12698.33 177.47 54762.43 88888.00 2013-09-30 03:31:31.250 273 12698.33 177.47 54762.43 88888.00 2013-09-30 03:31:31.375 273 12698.35 177.50 54762.40 88888.00 2013-09-30 03:31:31.500 273 12698.40 177.50 54762.40 88888.00 2013-09-30 03:31:31.625 273 12698.48 177.50 54762.40 88888.00 2013-09-30 03:31:31.750 273 12698.50 177.50 54762.40 88888.00 2013-09-30 03:31:31.875 273 12698.48 177.50 54762.40 88888.00 2013-09-30 03:31:32.000 273 12698.42 177.53 54762.40 88888.00 2013-09-30 03:31:32.125 273 12698.45 177.53 54762.43 88888.00 2013-09-30 03:31:32.250 273 12698.42 177.50 54762.40 88888.00 2013-09-30 03:31:32.375 273 12698.45 177.53 54762.40 88888.00 2013-09-30 03:31:32.500 273 12698.42 177.53 54762.40 88888.00 2013-09-30 03:31:32.625 273 12698.40 177.50 54762.40 88888.00 2013-09-30 03:31:32.750 273 12698.38 177.53 54762.40 88888.00 2013-09-30 03:31:32.875 273 12698.35 177.53 54762.43 88888.00 2013-09-30 03:31:33.000 273 12698.38 177.53 54762.43 88888.00 2013-09-30 03:31:33.125 273 12698.38 177.53 54762.43 88888.00 2013-09-30 03:31:33.250 273 12698.40 177.57 54762.43 88888.00 2013-09-30 03:31:33.375 273 12698.42 177.57 54762.43 88888.00 2013-09-30 03:31:33.500 273 12698.38 177.55 54762.43 88888.00 2013-09-30 03:31:33.625 273 12698.35 177.53 54762.40 88888.00 2013-09-30 03:31:33.750 273 12698.38 177.53 54762.38 88888.00 2013-09-30 03:31:33.875 273 12698.45 177.53 54762.40 88888.00 2013-09-30 03:31:34.000 273 12698.48 177.53 54762.40 88888.00 2013-09-30 03:31:34.125 273 12698.45 177.55 54762.40 88888.00 2013-09-30 03:31:34.250 273 12698.42 177.53 54762.40 88888.00 2013-09-30 03:31:34.375 273 12698.45 177.55 54762.40 88888.00 2013-09-30 03:31:34.500 273 12698.45 177.55 54762.43 88888.00 2013-09-30 03:31:34.625 273 12698.45 177.57 54762.45 88888.00 2013-09-30 03:31:34.750 273 12698.48 177.55 54762.43 88888.00 2013-09-30 03:31:34.875 273 12698.50 177.55 54762.40 88888.00 2013-09-30 03:31:35.000 273 12698.48 177.53 54762.40 88888.00 2013-09-30 03:31:35.125 273 12698.40 177.53 54762.40 88888.00 2013-09-30 03:31:35.250 273 12698.40 177.53 54762.45 88888.00 2013-09-30 03:31:35.375 273 12698.42 177.55 54762.43 88888.00 2013-09-30 03:31:35.500 273 12698.42 177.55 54762.43 88888.00 2013-09-30 03:31:35.625 273 12698.45 177.55 54762.43 88888.00 2013-09-30 03:31:35.750 273 12698.50 177.57 54762.40 88888.00 2013-09-30 03:31:35.875 273 12698.48 177.57 54762.40 88888.00 2013-09-30 03:31:36.000 273 12698.45 177.55 54762.40 88888.00 2013-09-30 03:31:36.125 273 12698.48 177.55 54762.43 88888.00 2013-09-30 03:31:36.250 273 12698.45 177.53 54762.43 88888.00 2013-09-30 03:31:36.375 273 12698.48 177.53 54762.43 88888.00 2013-09-30 03:31:36.500 273 12698.45 177.53 54762.43 88888.00 2013-09-30 03:31:36.625 273 12698.48 177.53 54762.43 88888.00 2013-09-30 03:31:36.750 273 12698.50 177.53 54762.43 88888.00 2013-09-30 03:31:36.875 273 12698.55 177.55 54762.43 88888.00 2013-09-30 03:31:37.000 273 12698.58 177.53 54762.43 88888.00 2013-09-30 03:31:37.125 273 12698.58 177.53 54762.40 88888.00 2013-09-30 03:31:37.250 273 12698.48 177.53 54762.43 88888.00 2013-09-30 03:31:37.375 273 12698.55 177.53 54762.43 88888.00 2013-09-30 03:31:37.500 273 12698.55 177.55 54762.40 88888.00 2013-09-30 03:31:37.625 273 12698.55 177.57 54762.40 88888.00 2013-09-30 03:31:37.750 273 12698.55 177.57 54762.43 88888.00 2013-09-30 03:31:37.875 273 12698.50 177.57 54762.43 88888.00 2013-09-30 03:31:38.000 273 12698.45 177.57 54762.40 88888.00 2013-09-30 03:31:38.125 273 12698.48 177.57 54762.40 88888.00 2013-09-30 03:31:38.250 273 12698.45 177.55 54762.40 88888.00 2013-09-30 03:31:38.375 273 12698.45 177.57 54762.40 88888.00 2013-09-30 03:31:38.500 273 12698.45 177.57 54762.43 88888.00 2013-09-30 03:31:38.625 273 12698.48 177.57 54762.43 88888.00 2013-09-30 03:31:38.750 273 12698.55 177.60 54762.40 88888.00 2013-09-30 03:31:38.875 273 12698.55 177.57 54762.43 88888.00 2013-09-30 03:31:39.000 273 12698.52 177.57 54762.43 88888.00 2013-09-30 03:31:39.125 273 12698.45 177.55 54762.43 88888.00 2013-09-30 03:31:39.250 273 12698.48 177.55 54762.45 88888.00 2013-09-30 03:31:39.375 273 12698.50 177.57 54762.45 88888.00 2013-09-30 03:31:39.500 273 12698.52 177.55 54762.43 88888.00 2013-09-30 03:31:39.625 273 12698.58 177.55 54762.43 88888.00 2013-09-30 03:31:39.750 273 12698.65 177.55 54762.43 88888.00 2013-09-30 03:31:39.875 273 12698.65 177.55 54762.43 88888.00 2013-09-30 03:31:40.000 273 12698.62 177.55 54762.40 88888.00 2013-09-30 03:31:40.125 273 12698.60 177.57 54762.43 88888.00 2013-09-30 03:31:40.250 273 12698.62 177.57 54762.43 88888.00 2013-09-30 03:31:40.375 273 12698.65 177.57 54762.43 88888.00 2013-09-30 03:31:40.500 273 12698.58 177.57 54762.45 88888.00 2013-09-30 03:31:40.625 273 12698.58 177.55 54762.45 88888.00 2013-09-30 03:31:40.750 273 12698.62 177.55 54762.45 88888.00 2013-09-30 03:31:40.875 273 12698.60 177.55 54762.43 88888.00 2013-09-30 03:31:41.000 273 12698.58 177.55 54762.43 88888.00 2013-09-30 03:31:41.125 273 12698.60 177.55 54762.43 88888.00 2013-09-30 03:31:41.250 273 12698.62 177.53 54762.45 88888.00 2013-09-30 03:31:41.375 273 12698.65 177.53 54762.45 88888.00 2013-09-30 03:31:41.500 273 12698.60 177.55 54762.43 88888.00 2013-09-30 03:31:41.625 273 12698.58 177.55 54762.45 88888.00 2013-09-30 03:31:41.750 273 12698.58 177.55 54762.45 88888.00 2013-09-30 03:31:41.875 273 12698.60 177.55 54762.45 88888.00 2013-09-30 03:31:42.000 273 12698.67 177.55 54762.43 88888.00 2013-09-30 03:31:42.125 273 12698.70 177.55 54762.45 88888.00 2013-09-30 03:31:42.250 273 12698.67 177.53 54762.43 88888.00 2013-09-30 03:31:42.375 273 12698.67 177.55 54762.45 88888.00 2013-09-30 03:31:42.500 273 12698.67 177.55 54762.45 88888.00 2013-09-30 03:31:42.625 273 12698.65 177.57 54762.45 88888.00 2013-09-30 03:31:42.750 273 12698.65 177.57 54762.45 88888.00 2013-09-30 03:31:42.875 273 12698.62 177.57 54762.45 88888.00 2013-09-30 03:31:43.000 273 12698.62 177.57 54762.45 88888.00 2013-09-30 03:31:43.125 273 12698.60 177.55 54762.45 88888.00 2013-09-30 03:31:43.250 273 12698.58 177.55 54762.47 88888.00 2013-09-30 03:31:43.375 273 12698.62 177.55 54762.50 88888.00 2013-09-30 03:31:43.500 273 12698.60 177.55 54762.47 88888.00 2013-09-30 03:31:43.625 273 12698.55 177.55 54762.47 88888.00 2013-09-30 03:31:43.750 273 12698.67 177.55 54762.47 88888.00 2013-09-30 03:31:43.875 273 12698.80 177.55 54762.45 88888.00 2013-09-30 03:31:44.000 273 12698.75 177.55 54762.45 88888.00 2013-09-30 03:31:44.125 273 12698.67 177.57 54762.45 88888.00 2013-09-30 03:31:44.250 273 12698.62 177.55 54762.47 88888.00 2013-09-30 03:31:44.375 273 12698.67 177.53 54762.47 88888.00 2013-09-30 03:31:44.500 273 12698.73 177.53 54762.45 88888.00 2013-09-30 03:31:44.625 273 12698.73 177.53 54762.43 88888.00 2013-09-30 03:31:44.750 273 12698.73 177.53 54762.43 88888.00 2013-09-30 03:31:44.875 273 12698.67 177.53 54762.43 88888.00 2013-09-30 03:31:45.000 273 12698.70 177.53 54762.43 88888.00 2013-09-30 03:31:45.125 273 12698.67 177.53 54762.45 88888.00 2013-09-30 03:31:45.250 273 12698.60 177.53 54762.47 88888.00 2013-09-30 03:31:45.375 273 12698.60 177.57 54762.45 88888.00 2013-09-30 03:31:45.500 273 12698.65 177.57 54762.45 88888.00 2013-09-30 03:31:45.625 273 12698.70 177.55 54762.45 88888.00 2013-09-30 03:31:45.750 273 12698.70 177.55 54762.45 88888.00 2013-09-30 03:31:45.875 273 12698.73 177.53 54762.45 88888.00 2013-09-30 03:31:46.000 273 12698.75 177.53 54762.45 88888.00 2013-09-30 03:31:46.125 273 12698.67 177.53 54762.45 88888.00 2013-09-30 03:31:46.250 273 12698.60 177.53 54762.47 88888.00 2013-09-30 03:31:46.375 273 12698.73 177.53 54762.47 88888.00 2013-09-30 03:31:46.500 273 12698.80 177.53 54762.45 88888.00 2013-09-30 03:31:46.625 273 12698.85 177.53 54762.43 88888.00 2013-09-30 03:31:46.750 273 12698.80 177.55 54762.45 88888.00 2013-09-30 03:31:46.875 273 12698.73 177.53 54762.45 88888.00 2013-09-30 03:31:47.000 273 12698.73 177.55 54762.43 88888.00 2013-09-30 03:31:47.125 273 12698.77 177.55 54762.45 88888.00 2013-09-30 03:31:47.250 273 12698.77 177.55 54762.47 88888.00 2013-09-30 03:31:47.375 273 12698.77 177.55 54762.47 88888.00 2013-09-30 03:31:47.500 273 12698.77 177.53 54762.47 88888.00 2013-09-30 03:31:47.625 273 12698.83 177.53 54762.45 88888.00 2013-09-30 03:31:47.750 273 12698.77 177.53 54762.45 88888.00 2013-09-30 03:31:47.875 273 12698.73 177.53 54762.45 88888.00 2013-09-30 03:31:48.000 273 12698.73 177.55 54762.45 88888.00 2013-09-30 03:31:48.125 273 12698.73 177.55 54762.45 88888.00 2013-09-30 03:31:48.250 273 12698.70 177.53 54762.43 88888.00 2013-09-30 03:31:48.375 273 12698.73 177.53 54762.43 88888.00 2013-09-30 03:31:48.500 273 12698.73 177.55 54762.43 88888.00 2013-09-30 03:31:48.625 273 12698.70 177.55 54762.45 88888.00 2013-09-30 03:31:48.750 273 12698.70 177.57 54762.47 88888.00 2013-09-30 03:31:48.875 273 12698.70 177.57 54762.50 88888.00 2013-09-30 03:31:49.000 273 12698.67 177.57 54762.47 88888.00 2013-09-30 03:31:49.125 273 12698.65 177.57 54762.47 88888.00 2013-09-30 03:31:49.250 273 12698.70 177.57 54762.45 88888.00 2013-09-30 03:31:49.375 273 12698.75 177.57 54762.45 88888.00 2013-09-30 03:31:49.500 273 12698.77 177.55 54762.45 88888.00 2013-09-30 03:31:49.625 273 12698.77 177.55 54762.45 88888.00 2013-09-30 03:31:49.750 273 12698.75 177.55 54762.45 88888.00 2013-09-30 03:31:49.875 273 12698.73 177.57 54762.45 88888.00 2013-09-30 03:31:50.000 273 12698.70 177.57 54762.45 88888.00 2013-09-30 03:31:50.125 273 12698.77 177.57 54762.47 88888.00 2013-09-30 03:31:50.250 273 12698.77 177.55 54762.50 88888.00 2013-09-30 03:31:50.375 273 12698.77 177.57 54762.47 88888.00 2013-09-30 03:31:50.500 273 12698.80 177.55 54762.47 88888.00 2013-09-30 03:31:50.625 273 12698.83 177.55 54762.47 88888.00 2013-09-30 03:31:50.750 273 12698.83 177.55 54762.47 88888.00 2013-09-30 03:31:50.875 273 12698.85 177.53 54762.47 88888.00 2013-09-30 03:31:51.000 273 12698.85 177.55 54762.47 88888.00 2013-09-30 03:31:51.125 273 12698.90 177.55 54762.47 88888.00 2013-09-30 03:31:51.250 273 12698.80 177.53 54762.50 88888.00 2013-09-30 03:31:51.375 273 12698.80 177.55 54762.50 88888.00 2013-09-30 03:31:51.500 273 12698.77 177.55 54762.47 88888.00 2013-09-30 03:31:51.625 273 12698.77 177.55 54762.47 88888.00 2013-09-30 03:31:51.750 273 12698.77 177.57 54762.47 88888.00 2013-09-30 03:31:51.875 273 12698.77 177.55 54762.47 88888.00 2013-09-30 03:31:52.000 273 12698.80 177.57 54762.47 88888.00 2013-09-30 03:31:52.125 273 12698.83 177.55 54762.47 88888.00 2013-09-30 03:31:52.250 273 12698.83 177.55 54762.47 88888.00 2013-09-30 03:31:52.375 273 12698.88 177.55 54762.47 88888.00 2013-09-30 03:31:52.500 273 12698.77 177.55 54762.50 88888.00 2013-09-30 03:31:52.625 273 12698.75 177.55 54762.53 88888.00 2013-09-30 03:31:52.750 273 12698.70 177.55 54762.53 88888.00 2013-09-30 03:31:52.875 273 12698.73 177.55 54762.53 88888.00 2013-09-30 03:31:53.000 273 12698.73 177.55 54762.50 88888.00 2013-09-30 03:31:53.125 273 12698.77 177.55 54762.53 88888.00 2013-09-30 03:31:53.250 273 12698.73 177.55 54762.50 88888.00 2013-09-30 03:31:53.375 273 12698.77 177.55 54762.50 88888.00 2013-09-30 03:31:53.500 273 12698.77 177.57 54762.50 88888.00 2013-09-30 03:31:53.625 273 12698.80 177.57 54762.50 88888.00 2013-09-30 03:31:53.750 273 12698.77 177.57 54762.50 88888.00 2013-09-30 03:31:53.875 273 12698.75 177.57 54762.47 88888.00 2013-09-30 03:31:54.000 273 12698.80 177.57 54762.50 88888.00 2013-09-30 03:31:54.125 273 12698.83 177.57 54762.50 88888.00 2013-09-30 03:31:54.250 273 12698.85 177.57 54762.50 88888.00 2013-09-30 03:31:54.375 273 12698.83 177.57 54762.50 88888.00 2013-09-30 03:31:54.500 273 12698.73 177.57 54762.50 88888.00 2013-09-30 03:31:54.625 273 12698.73 177.57 54762.50 88888.00 2013-09-30 03:31:54.750 273 12698.83 177.57 54762.50 88888.00 2013-09-30 03:31:54.875 273 12698.77 177.57 54762.53 88888.00 2013-09-30 03:31:55.000 273 12698.75 177.55 54762.50 88888.00 2013-09-30 03:31:55.125 273 12698.73 177.55 54762.50 88888.00 2013-09-30 03:31:55.250 273 12698.70 177.55 54762.53 88888.00 2013-09-30 03:31:55.375 273 12698.75 177.57 54762.53 88888.00 2013-09-30 03:31:55.500 273 12698.77 177.57 54762.53 88888.00 2013-09-30 03:31:55.625 273 12698.75 177.60 54762.53 88888.00 2013-09-30 03:31:55.750 273 12698.77 177.57 54762.53 88888.00 2013-09-30 03:31:55.875 273 12698.80 177.55 54762.53 88888.00 2013-09-30 03:31:56.000 273 12698.75 177.55 54762.50 88888.00 2013-09-30 03:31:56.125 273 12698.75 177.57 54762.53 88888.00 2013-09-30 03:31:56.250 273 12698.77 177.55 54762.53 88888.00 2013-09-30 03:31:56.375 273 12698.77 177.57 54762.50 88888.00 2013-09-30 03:31:56.500 273 12698.75 177.57 54762.53 88888.00 2013-09-30 03:31:56.625 273 12698.73 177.57 54762.50 88888.00 2013-09-30 03:31:56.750 273 12698.67 177.57 54762.53 88888.00 2013-09-30 03:31:56.875 273 12698.67 177.57 54762.53 88888.00 2013-09-30 03:31:57.000 273 12698.65 177.57 54762.53 88888.00 2013-09-30 03:31:57.125 273 12698.73 177.57 54762.53 88888.00 2013-09-30 03:31:57.250 273 12698.70 177.57 54762.53 88888.00 2013-09-30 03:31:57.375 273 12698.75 177.57 54762.53 88888.00 2013-09-30 03:31:57.500 273 12698.80 177.57 54762.53 88888.00 2013-09-30 03:31:57.625 273 12698.85 177.57 54762.53 88888.00 2013-09-30 03:31:57.750 273 12698.88 177.57 54762.53 88888.00 2013-09-30 03:31:57.875 273 12698.77 177.57 54762.55 88888.00 2013-09-30 03:31:58.000 273 12698.75 177.55 54762.50 88888.00 2013-09-30 03:31:58.125 273 12698.77 177.55 54762.50 88888.00 2013-09-30 03:31:58.250 273 12698.75 177.55 54762.50 88888.00 2013-09-30 03:31:58.375 273 12698.73 177.57 54762.50 88888.00 2013-09-30 03:31:58.500 273 12698.73 177.57 54762.53 88888.00 2013-09-30 03:31:58.625 273 12698.75 177.57 54762.55 88888.00 2013-09-30 03:31:58.750 273 12698.73 177.57 54762.55 88888.00 2013-09-30 03:31:58.875 273 12698.77 177.60 54762.55 88888.00 2013-09-30 03:31:59.000 273 12698.85 177.57 54762.55 88888.00 2013-09-30 03:31:59.125 273 12698.85 177.57 54762.55 88888.00 2013-09-30 03:31:59.250 273 12698.77 177.57 54762.55 88888.00 2013-09-30 03:31:59.375 273 12698.85 177.57 54762.53 88888.00 2013-09-30 03:31:59.500 273 12698.85 177.57 54762.53 88888.00 2013-09-30 03:31:59.625 273 12698.83 177.57 54762.53 88888.00 2013-09-30 03:31:59.750 273 12698.80 177.57 54762.53 88888.00 2013-09-30 03:31:59.875 273 12698.83 177.57 54762.53 88888.00 2013-09-30 03:32:00.000 273 12698.88 177.55 54762.53 88888.00 2013-09-30 03:32:00.125 273 12698.88 177.57 54762.55 88888.00 2013-09-30 03:32:00.250 273 12698.88 177.55 54762.55 88888.00 2013-09-30 03:32:00.375 273 12698.83 177.55 54762.53 88888.00 2013-09-30 03:32:00.500 273 12698.83 177.57 54762.55 88888.00 2013-09-30 03:32:00.625 273 12698.83 177.55 54762.55 88888.00 2013-09-30 03:32:00.750 273 12698.80 177.57 54762.55 88888.00 2013-09-30 03:32:00.875 273 12698.85 177.57 54762.55 88888.00 2013-09-30 03:32:01.000 273 12698.90 177.57 54762.53 88888.00 2013-09-30 03:32:01.125 273 12698.85 177.57 54762.53 88888.00 2013-09-30 03:32:01.250 273 12698.80 177.60 54762.55 88888.00 2013-09-30 03:32:01.375 273 12698.88 177.62 54762.55 88888.00 2013-09-30 03:32:01.500 273 12698.90 177.60 54762.53 88888.00 2013-09-30 03:32:01.625 273 12698.90 177.57 54762.55 88888.00 2013-09-30 03:32:01.750 273 12698.88 177.60 54762.55 88888.00 2013-09-30 03:32:01.875 273 12698.85 177.60 54762.53 88888.00 2013-09-30 03:32:02.000 273 12698.83 177.57 54762.53 88888.00 2013-09-30 03:32:02.125 273 12698.85 177.60 54762.53 88888.00 2013-09-30 03:32:02.250 273 12698.80 177.60 54762.55 88888.00 2013-09-30 03:32:02.375 273 12698.85 177.62 54762.55 88888.00 2013-09-30 03:32:02.500 273 12698.88 177.60 54762.53 88888.00 2013-09-30 03:32:02.625 273 12698.77 177.60 54762.53 88888.00 2013-09-30 03:32:02.750 273 12698.77 177.62 54762.55 88888.00 2013-09-30 03:32:02.875 273 12698.80 177.62 54762.53 88888.00 2013-09-30 03:32:03.000 273 12698.90 177.62 54762.53 88888.00 2013-09-30 03:32:03.125 273 12698.92 177.62 54762.53 88888.00 2013-09-30 03:32:03.250 273 12698.90 177.60 54762.53 88888.00 2013-09-30 03:32:03.375 273 12698.92 177.62 54762.53 88888.00 2013-09-30 03:32:03.500 273 12698.88 177.60 54762.53 88888.00 2013-09-30 03:32:03.625 273 12698.80 177.60 54762.53 88888.00 2013-09-30 03:32:03.750 273 12698.88 177.60 54762.55 88888.00 2013-09-30 03:32:03.875 273 12698.88 177.62 54762.53 88888.00 2013-09-30 03:32:04.000 273 12698.88 177.62 54762.55 88888.00 2013-09-30 03:32:04.125 273 12698.90 177.62 54762.53 88888.00 2013-09-30 03:32:04.250 273 12698.90 177.62 54762.55 88888.00 2013-09-30 03:32:04.375 273 12698.90 177.62 54762.50 88888.00 2013-09-30 03:32:04.500 273 12698.83 177.62 54762.55 88888.00 2013-09-30 03:32:04.625 273 12698.83 177.62 54762.57 88888.00 2013-09-30 03:32:04.750 273 12698.75 177.62 54762.55 88888.00 2013-09-30 03:32:04.875 273 12698.77 177.62 54762.55 88888.00 2013-09-30 03:32:05.000 273 12698.83 177.62 54762.55 88888.00 2013-09-30 03:32:05.125 273 12698.88 177.62 54762.55 88888.00 2013-09-30 03:32:05.250 273 12698.90 177.60 54762.57 88888.00 2013-09-30 03:32:05.375 273 12698.95 177.60 54762.55 88888.00 2013-09-30 03:32:05.500 273 12698.88 177.62 54762.57 88888.00 2013-09-30 03:32:05.625 273 12698.88 177.62 54762.55 88888.00 2013-09-30 03:32:05.750 273 12698.88 177.62 54762.53 88888.00 2013-09-30 03:32:05.875 273 12698.83 177.62 54762.53 88888.00 2013-09-30 03:32:06.000 273 12698.77 177.62 54762.53 88888.00 2013-09-30 03:32:06.125 273 12698.83 177.60 54762.53 88888.00 2013-09-30 03:32:06.250 273 12698.88 177.60 54762.53 88888.00 2013-09-30 03:32:06.375 273 12698.92 177.60 54762.53 88888.00 2013-09-30 03:32:06.500 273 12698.90 177.62 54762.53 88888.00 2013-09-30 03:32:06.625 273 12698.85 177.62 54762.53 88888.00 2013-09-30 03:32:06.750 273 12698.85 177.62 54762.50 88888.00 2013-09-30 03:32:06.875 273 12698.88 177.62 54762.50 88888.00 2013-09-30 03:32:07.000 273 12698.85 177.62 54762.47 88888.00 2013-09-30 03:32:07.125 273 12698.90 177.65 54762.50 88888.00 2013-09-30 03:32:07.250 273 12698.83 177.62 54762.53 88888.00 2013-09-30 03:32:07.375 273 12698.85 177.65 54762.53 88888.00 2013-09-30 03:32:07.500 273 12698.85 177.62 54762.55 88888.00 2013-09-30 03:32:07.625 273 12698.90 177.62 54762.55 88888.00 2013-09-30 03:32:07.750 273 12698.98 177.62 54762.53 88888.00 2013-09-30 03:32:07.875 273 12698.92 177.62 54762.53 88888.00 2013-09-30 03:32:08.000 273 12698.92 177.65 54762.50 88888.00 2013-09-30 03:32:08.125 273 12698.95 177.62 54762.53 88888.00 2013-09-30 03:32:08.250 273 12698.92 177.62 54762.57 88888.00 2013-09-30 03:32:08.375 273 12698.95 177.65 54762.55 88888.00 2013-09-30 03:32:08.500 273 12698.98 177.65 54762.57 88888.00 2013-09-30 03:32:08.625 273 12699.00 177.65 54762.57 88888.00 2013-09-30 03:32:08.750 273 12699.00 177.65 54762.57 88888.00 2013-09-30 03:32:08.875 273 12699.02 177.62 54762.57 88888.00 2013-09-30 03:32:09.000 273 12698.98 177.65 54762.55 88888.00 2013-09-30 03:32:09.125 273 12698.95 177.65 54762.55 88888.00 2013-09-30 03:32:09.250 273 12698.92 177.65 54762.55 88888.00 2013-09-30 03:32:09.375 273 12698.98 177.65 54762.53 88888.00 2013-09-30 03:32:09.500 273 12698.98 177.65 54762.57 88888.00 2013-09-30 03:32:09.625 273 12698.95 177.68 54762.55 88888.00 2013-09-30 03:32:09.750 273 12698.98 177.68 54762.55 88888.00 2013-09-30 03:32:09.875 273 12698.98 177.65 54762.55 88888.00 2013-09-30 03:32:10.000 273 12699.05 177.65 54762.55 88888.00 2013-09-30 03:32:10.125 273 12699.05 177.65 54762.57 88888.00 2013-09-30 03:32:10.250 273 12698.92 177.62 54762.55 88888.00 2013-09-30 03:32:10.375 273 12698.92 177.62 54762.57 88888.00 2013-09-30 03:32:10.500 273 12698.90 177.62 54762.55 88888.00 2013-09-30 03:32:10.625 273 12698.90 177.65 54762.55 88888.00 2013-09-30 03:32:10.750 273 12698.95 177.62 54762.55 88888.00 2013-09-30 03:32:10.875 273 12698.98 177.60 54762.55 88888.00 2013-09-30 03:32:11.000 273 12699.00 177.62 54762.53 88888.00 2013-09-30 03:32:11.125 273 12699.00 177.62 54762.57 88888.00 2013-09-30 03:32:11.250 273 12699.00 177.62 54762.57 88888.00 2013-09-30 03:32:11.375 273 12699.00 177.62 54762.57 88888.00 2013-09-30 03:32:11.500 273 12699.00 177.62 54762.57 88888.00 2013-09-30 03:32:11.625 273 12699.00 177.62 54762.55 88888.00 2013-09-30 03:32:11.750 273 12699.05 177.62 54762.55 88888.00 2013-09-30 03:32:11.875 273 12699.00 177.62 54762.55 88888.00 2013-09-30 03:32:12.000 273 12698.95 177.62 54762.57 88888.00 2013-09-30 03:32:12.125 273 12698.88 177.65 54762.57 88888.00 2013-09-30 03:32:12.250 273 12698.83 177.62 54762.57 88888.00 2013-09-30 03:32:12.375 273 12698.92 177.65 54762.53 88888.00 2013-09-30 03:32:12.500 273 12698.92 177.65 54762.55 88888.00 2013-09-30 03:32:12.625 273 12698.90 177.65 54762.57 88888.00 2013-09-30 03:32:12.750 273 12698.88 177.65 54762.57 88888.00 2013-09-30 03:32:12.875 273 12698.85 177.65 54762.57 88888.00 2013-09-30 03:32:13.000 273 12698.90 177.65 54762.55 88888.00 2013-09-30 03:32:13.125 273 12698.90 177.65 54762.57 88888.00 2013-09-30 03:32:13.250 273 12698.88 177.65 54762.55 88888.00 2013-09-30 03:32:13.375 273 12698.95 177.68 54762.55 88888.00 2013-09-30 03:32:13.500 273 12699.00 177.65 54762.57 88888.00 2013-09-30 03:32:13.625 273 12698.98 177.65 54762.57 88888.00 2013-09-30 03:32:13.750 273 12698.90 177.62 54762.60 88888.00 2013-09-30 03:32:13.875 273 12698.90 177.65 54762.60 88888.00 2013-09-30 03:32:14.000 273 12698.90 177.62 54762.57 88888.00 2013-09-30 03:32:14.125 273 12699.00 177.62 54762.60 88888.00 2013-09-30 03:32:14.250 273 12698.95 177.62 54762.60 88888.00 2013-09-30 03:32:14.375 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:14.500 273 12698.95 177.65 54762.60 88888.00 2013-09-30 03:32:14.625 273 12698.95 177.62 54762.60 88888.00 2013-09-30 03:32:14.750 273 12698.95 177.62 54762.60 88888.00 2013-09-30 03:32:14.875 273 12698.95 177.65 54762.60 88888.00 2013-09-30 03:32:15.000 273 12699.00 177.65 54762.60 88888.00 2013-09-30 03:32:15.125 273 12699.10 177.65 54762.60 88888.00 2013-09-30 03:32:15.250 273 12699.10 177.65 54762.57 88888.00 2013-09-30 03:32:15.375 273 12699.10 177.62 54762.57 88888.00 2013-09-30 03:32:15.500 273 12699.12 177.65 54762.57 88888.00 2013-09-30 03:32:15.625 273 12699.10 177.65 54762.60 88888.00 2013-09-30 03:32:15.750 273 12699.02 177.68 54762.57 88888.00 2013-09-30 03:32:15.875 273 12698.92 177.65 54762.57 88888.00 2013-09-30 03:32:16.000 273 12699.02 177.62 54762.57 88888.00 2013-09-30 03:32:16.125 273 12699.08 177.62 54762.60 88888.00 2013-09-30 03:32:16.250 273 12699.00 177.62 54762.57 88888.00 2013-09-30 03:32:16.375 273 12699.05 177.65 54762.53 88888.00 2013-09-30 03:32:16.500 273 12699.05 177.60 54762.55 88888.00 2013-09-30 03:32:16.625 273 12699.02 177.62 54762.60 88888.00 2013-09-30 03:32:16.750 273 12699.05 177.62 54762.60 88888.00 2013-09-30 03:32:16.875 273 12699.05 177.62 54762.57 88888.00 2013-09-30 03:32:17.000 273 12699.10 177.62 54762.55 88888.00 2013-09-30 03:32:17.125 273 12699.08 177.65 54762.60 88888.00 2013-09-30 03:32:17.250 273 12699.05 177.62 54762.62 88888.00 2013-09-30 03:32:17.375 273 12699.05 177.62 54762.57 88888.00 2013-09-30 03:32:17.500 273 12699.05 177.60 54762.57 88888.00 2013-09-30 03:32:17.625 273 12699.08 177.62 54762.57 88888.00 2013-09-30 03:32:17.750 273 12699.08 177.62 54762.60 88888.00 2013-09-30 03:32:17.875 273 12699.10 177.65 54762.57 88888.00 2013-09-30 03:32:18.000 273 12699.12 177.65 54762.57 88888.00 2013-09-30 03:32:18.125 273 12699.12 177.65 54762.57 88888.00 2013-09-30 03:32:18.250 273 12699.12 177.62 54762.55 88888.00 2013-09-30 03:32:18.375 273 12699.12 177.65 54762.57 88888.00 2013-09-30 03:32:18.500 273 12699.10 177.65 54762.57 88888.00 2013-09-30 03:32:18.625 273 12699.08 177.65 54762.57 88888.00 2013-09-30 03:32:18.750 273 12699.02 177.65 54762.57 88888.00 2013-09-30 03:32:18.875 273 12698.98 177.65 54762.55 88888.00 2013-09-30 03:32:19.000 273 12698.95 177.65 54762.55 88888.00 2013-09-30 03:32:19.125 273 12698.98 177.68 54762.57 88888.00 2013-09-30 03:32:19.250 273 12699.02 177.65 54762.57 88888.00 2013-09-30 03:32:19.375 273 12699.08 177.65 54762.55 88888.00 2013-09-30 03:32:19.500 273 12699.08 177.65 54762.55 88888.00 2013-09-30 03:32:19.625 273 12699.10 177.65 54762.55 88888.00 2013-09-30 03:32:19.750 273 12699.08 177.65 54762.55 88888.00 2013-09-30 03:32:19.875 273 12699.02 177.65 54762.55 88888.00 2013-09-30 03:32:20.000 273 12699.00 177.62 54762.55 88888.00 2013-09-30 03:32:20.125 273 12699.00 177.62 54762.57 88888.00 2013-09-30 03:32:20.250 273 12699.05 177.60 54762.57 88888.00 2013-09-30 03:32:20.375 273 12699.15 177.65 54762.57 88888.00 2013-09-30 03:32:20.500 273 12699.15 177.65 54762.60 88888.00 2013-09-30 03:32:20.625 273 12699.10 177.62 54762.57 88888.00 2013-09-30 03:32:20.750 273 12699.08 177.62 54762.60 88888.00 2013-09-30 03:32:20.875 273 12699.02 177.62 54762.57 88888.00 2013-09-30 03:32:21.000 273 12699.02 177.62 54762.57 88888.00 2013-09-30 03:32:21.125 273 12699.00 177.65 54762.60 88888.00 2013-09-30 03:32:21.250 273 12698.95 177.62 54762.62 88888.00 2013-09-30 03:32:21.375 273 12698.92 177.62 54762.57 88888.00 2013-09-30 03:32:21.500 273 12698.90 177.62 54762.62 88888.00 2013-09-30 03:32:21.625 273 12698.95 177.62 54762.62 88888.00 2013-09-30 03:32:21.750 273 12698.98 177.60 54762.60 88888.00 2013-09-30 03:32:21.875 273 12698.95 177.62 54762.57 88888.00 2013-09-30 03:32:22.000 273 12698.95 177.62 54762.55 88888.00 2013-09-30 03:32:22.125 273 12698.95 177.62 54762.57 88888.00 2013-09-30 03:32:22.250 273 12698.92 177.62 54762.57 88888.00 2013-09-30 03:32:22.375 273 12698.98 177.62 54762.57 88888.00 2013-09-30 03:32:22.500 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:22.625 273 12698.92 177.62 54762.60 88888.00 2013-09-30 03:32:22.750 273 12698.95 177.62 54762.60 88888.00 2013-09-30 03:32:22.875 273 12698.98 177.62 54762.57 88888.00 2013-09-30 03:32:23.000 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:23.125 273 12699.00 177.62 54762.60 88888.00 2013-09-30 03:32:23.250 273 12699.00 177.62 54762.60 88888.00 2013-09-30 03:32:23.375 273 12699.00 177.62 54762.57 88888.00 2013-09-30 03:32:23.500 273 12698.95 177.62 54762.60 88888.00 2013-09-30 03:32:23.625 273 12698.98 177.60 54762.60 88888.00 2013-09-30 03:32:23.750 273 12698.95 177.60 54762.57 88888.00 2013-09-30 03:32:23.875 273 12698.95 177.60 54762.57 88888.00 2013-09-30 03:32:24.000 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:24.125 273 12699.02 177.62 54762.60 88888.00 2013-09-30 03:32:24.250 273 12698.90 177.62 54762.60 88888.00 2013-09-30 03:32:24.375 273 12698.92 177.62 54762.57 88888.00 2013-09-30 03:32:24.500 273 12699.00 177.65 54762.57 88888.00 2013-09-30 03:32:24.625 273 12699.05 177.65 54762.60 88888.00 2013-09-30 03:32:24.750 273 12699.05 177.62 54762.62 88888.00 2013-09-30 03:32:24.875 273 12699.02 177.60 54762.60 88888.00 2013-09-30 03:32:25.000 273 12698.95 177.60 54762.60 88888.00 2013-09-30 03:32:25.125 273 12698.92 177.60 54762.62 88888.00 2013-09-30 03:32:25.250 273 12698.90 177.60 54762.60 88888.00 2013-09-30 03:32:25.375 273 12698.95 177.60 54762.57 88888.00 2013-09-30 03:32:25.500 273 12698.95 177.62 54762.62 88888.00 2013-09-30 03:32:25.625 273 12699.00 177.60 54762.62 88888.00 2013-09-30 03:32:25.750 273 12699.00 177.62 54762.62 88888.00 2013-09-30 03:32:25.875 273 12698.95 177.62 54762.62 88888.00 2013-09-30 03:32:26.000 273 12698.92 177.62 54762.62 88888.00 2013-09-30 03:32:26.125 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:26.250 273 12698.98 177.60 54762.62 88888.00 2013-09-30 03:32:26.375 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:26.500 273 12698.92 177.62 54762.62 88888.00 2013-09-30 03:32:26.625 273 12698.95 177.62 54762.62 88888.00 2013-09-30 03:32:26.750 273 12699.00 177.62 54762.65 88888.00 2013-09-30 03:32:26.875 273 12699.00 177.62 54762.62 88888.00 2013-09-30 03:32:27.000 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:27.125 273 12698.98 177.62 54762.60 88888.00 2013-09-30 03:32:27.250 273 12699.00 177.60 54762.62 88888.00 2013-09-30 03:32:27.375 273 12699.08 177.62 54762.65 88888.00 2013-09-30 03:32:27.500 273 12699.05 177.60 54762.65 88888.00 2013-09-30 03:32:27.625 273 12699.05 177.60 54762.62 88888.00 2013-09-30 03:32:27.750 273 12699.00 177.60 54762.62 88888.00 2013-09-30 03:32:27.875 273 12698.98 177.60 54762.62 88888.00 2013-09-30 03:32:28.000 273 12698.98 177.60 54762.65 88888.00 2013-09-30 03:32:28.125 273 12699.00 177.60 54762.62 88888.00 2013-09-30 03:32:28.250 273 12698.98 177.60 54762.62 88888.00 2013-09-30 03:32:28.375 273 12699.00 177.60 54762.65 88888.00 2013-09-30 03:32:28.500 273 12698.95 177.60 54762.65 88888.00 2013-09-30 03:32:28.625 273 12698.98 177.60 54762.65 88888.00 2013-09-30 03:32:28.750 273 12699.02 177.62 54762.65 88888.00 2013-09-30 03:32:28.875 273 12699.05 177.60 54762.62 88888.00 2013-09-30 03:32:29.000 273 12699.08 177.57 54762.65 88888.00 2013-09-30 03:32:29.125 273 12699.05 177.57 54762.65 88888.00 2013-09-30 03:32:29.250 273 12699.00 177.57 54762.65 88888.00 2013-09-30 03:32:29.375 273 12698.95 177.60 54762.62 88888.00 2013-09-30 03:32:29.500 273 12698.92 177.60 54762.65 88888.00 2013-09-30 03:32:29.625 273 12698.95 177.60 54762.68 88888.00 2013-09-30 03:32:29.750 273 12698.95 177.62 54762.65 88888.00 2013-09-30 03:32:29.875 273 12698.98 177.62 54762.62 88888.00 2013-09-30 03:32:30.000 273 12698.92 177.60 54762.62 88888.00 2013-09-30 03:32:30.125 273 12698.85 177.60 54762.65 88888.00 2013-09-30 03:32:30.250 273 12698.88 177.57 54762.65 88888.00 2013-09-30 03:32:30.375 273 12698.90 177.57 54762.62 88888.00 2013-09-30 03:32:30.500 273 12698.98 177.57 54762.62 88888.00 2013-09-30 03:32:30.625 273 12698.98 177.57 54762.62 88888.00 2013-09-30 03:32:30.750 273 12698.95 177.57 54762.62 88888.00 2013-09-30 03:32:30.875 273 12699.00 177.60 54762.62 88888.00 2013-09-30 03:32:31.000 273 12699.02 177.60 54762.60 88888.00 2013-09-30 03:32:31.125 273 12699.05 177.60 54762.62 88888.00 2013-09-30 03:32:31.250 273 12699.02 177.57 54762.65 88888.00 2013-09-30 03:32:31.375 273 12699.05 177.60 54762.62 88888.00 2013-09-30 03:32:31.500 273 12699.02 177.62 54762.68 88888.00 2013-09-30 03:32:31.625 273 12699.02 177.60 54762.68 88888.00 2013-09-30 03:32:31.750 273 12699.05 177.57 54762.65 88888.00 2013-09-30 03:32:31.875 273 12699.05 177.55 54762.65 88888.00 2013-09-30 03:32:32.000 273 12699.08 177.55 54762.65 88888.00 2013-09-30 03:32:32.125 273 12699.08 177.57 54762.68 88888.00 2013-09-30 03:32:32.250 273 12698.98 177.57 54762.68 88888.00 2013-09-30 03:32:32.375 273 12698.98 177.60 54762.68 88888.00 2013-09-30 03:32:32.500 273 12698.98 177.57 54762.68 88888.00 2013-09-30 03:32:32.625 273 12699.05 177.57 54762.65 88888.00 2013-09-30 03:32:32.750 273 12699.08 177.57 54762.65 88888.00 2013-09-30 03:32:32.875 273 12699.10 177.57 54762.65 88888.00 2013-09-30 03:32:33.000 273 12699.10 177.57 54762.62 88888.00 2013-09-30 03:32:33.125 273 12699.02 177.60 54762.68 88888.00 2013-09-30 03:32:33.250 273 12698.95 177.57 54762.68 88888.00 2013-09-30 03:32:33.375 273 12699.02 177.57 54762.65 88888.00 2013-09-30 03:32:33.500 273 12699.10 177.60 54762.65 88888.00 2013-09-30 03:32:33.625 273 12699.10 177.60 54762.65 88888.00 2013-09-30 03:32:33.750 273 12699.05 177.57 54762.65 88888.00 2013-09-30 03:32:33.875 273 12699.00 177.57 54762.68 88888.00 2013-09-30 03:32:34.000 273 12699.02 177.57 54762.62 88888.00 2013-09-30 03:32:34.125 273 12698.98 177.57 54762.62 88888.00 2013-09-30 03:32:34.250 273 12698.90 177.55 54762.62 88888.00 2013-09-30 03:32:34.375 273 12698.95 177.57 54762.65 88888.00 2013-09-30 03:32:34.500 273 12698.98 177.60 54762.65 88888.00 2013-09-30 03:32:34.625 273 12699.02 177.57 54762.65 88888.00 2013-09-30 03:32:34.750 273 12699.02 177.57 54762.62 88888.00 2013-09-30 03:32:34.875 273 12699.05 177.57 54762.62 88888.00 2013-09-30 03:32:35.000 273 12699.08 177.57 54762.62 88888.00 2013-09-30 03:32:35.125 273 12699.02 177.57 54762.65 88888.00 2013-09-30 03:32:35.250 273 12699.02 177.57 54762.65 88888.00 2013-09-30 03:32:35.375 273 12699.05 177.57 54762.62 88888.00 2013-09-30 03:32:35.500 273 12699.02 177.57 54762.62 88888.00 2013-09-30 03:32:35.625 273 12699.00 177.57 54762.62 88888.00 2013-09-30 03:32:35.750 273 12699.02 177.57 54762.68 88888.00 2013-09-30 03:32:35.875 273 12699.00 177.57 54762.68 88888.00 2013-09-30 03:32:36.000 273 12699.05 177.57 54762.68 88888.00 2013-09-30 03:32:36.125 273 12699.08 177.57 54762.68 88888.00 2013-09-30 03:32:36.250 273 12699.05 177.55 54762.70 88888.00 2013-09-30 03:32:36.375 273 12699.05 177.57 54762.68 88888.00 2013-09-30 03:32:36.500 273 12699.00 177.57 54762.65 88888.00 2013-09-30 03:32:36.625 273 12699.05 177.60 54762.68 88888.00 2013-09-30 03:32:36.750 273 12699.05 177.57 54762.68 88888.00 2013-09-30 03:32:36.875 273 12699.05 177.57 54762.65 88888.00 2013-09-30 03:32:37.000 273 12699.00 177.57 54762.62 88888.00 2013-09-30 03:32:37.125 273 12698.98 177.57 54762.68 88888.00 2013-09-30 03:32:37.250 273 12699.00 177.57 54762.68 88888.00 2013-09-30 03:32:37.375 273 12699.08 177.60 54762.65 88888.00 2013-09-30 03:32:37.500 273 12699.08 177.57 54762.65 88888.00 2013-09-30 03:32:37.625 273 12699.10 177.57 54762.68 88888.00 2013-09-30 03:32:37.750 273 12699.10 177.55 54762.65 88888.00 2013-09-30 03:32:37.875 273 12699.10 177.57 54762.68 88888.00 2013-09-30 03:32:38.000 273 12699.10 177.57 54762.65 88888.00 2013-09-30 03:32:38.125 273 12699.05 177.57 54762.68 88888.00 2013-09-30 03:32:38.250 273 12699.02 177.57 54762.68 88888.00 2013-09-30 03:32:38.375 273 12699.05 177.57 54762.68 88888.00 2013-09-30 03:32:38.500 273 12699.05 177.55 54762.68 88888.00 2013-09-30 03:32:38.625 273 12699.00 177.55 54762.68 88888.00 2013-09-30 03:32:38.750 273 12698.98 177.55 54762.70 88888.00 2013-09-30 03:32:38.875 273 12699.00 177.57 54762.68 88888.00 2013-09-30 03:32:39.000 273 12699.10 177.55 54762.65 88888.00 2013-09-30 03:32:39.125 273 12699.15 177.55 54762.68 88888.00 2013-09-30 03:32:39.250 273 12699.10 177.53 54762.68 88888.00 2013-09-30 03:32:39.375 273 12699.10 177.55 54762.68 88888.00 2013-09-30 03:32:39.500 273 12699.08 177.55 54762.65 88888.00 2013-09-30 03:32:39.625 273 12699.05 177.57 54762.68 88888.00 2013-09-30 03:32:39.750 273 12699.05 177.55 54762.68 88888.00 2013-09-30 03:32:39.875 273 12699.08 177.57 54762.68 88888.00 2013-09-30 03:32:40.000 273 12699.08 177.57 54762.65 88888.00 2013-09-30 03:32:40.125 273 12699.08 177.57 54762.68 88888.00 2013-09-30 03:32:40.250 273 12699.08 177.55 54762.68 88888.00 2013-09-30 03:32:40.375 273 12699.10 177.55 54762.65 88888.00 2013-09-30 03:32:40.500 273 12699.10 177.55 54762.70 88888.00 2013-09-30 03:32:40.625 273 12699.10 177.55 54762.70 88888.00 2013-09-30 03:32:40.750 273 12699.08 177.57 54762.72 88888.00 2013-09-30 03:32:40.875 273 12699.02 177.57 54762.70 88888.00 2013-09-30 03:32:41.000 273 12699.02 177.57 54762.70 88888.00 2013-09-30 03:32:41.125 273 12699.08 177.55 54762.68 88888.00 2013-09-30 03:32:41.250 273 12699.00 177.55 54762.70 88888.00 2013-09-30 03:32:41.375 273 12699.05 177.53 54762.70 88888.00 2013-09-30 03:32:41.500 273 12699.08 177.53 54762.68 88888.00 2013-09-30 03:32:41.625 273 12699.08 177.55 54762.68 88888.00 2013-09-30 03:32:41.750 273 12699.08 177.55 54762.65 88888.00 2013-09-30 03:32:41.875 273 12699.05 177.53 54762.70 88888.00 2013-09-30 03:32:42.000 273 12699.00 177.53 54762.68 88888.00 2013-09-30 03:32:42.125 273 12698.98 177.53 54762.70 88888.00 2013-09-30 03:32:42.250 273 12698.98 177.53 54762.70 88888.00 2013-09-30 03:32:42.375 273 12699.05 177.55 54762.70 88888.00 2013-09-30 03:32:42.500 273 12699.10 177.55 54762.68 88888.00 2013-09-30 03:32:42.625 273 12699.12 177.55 54762.68 88888.00 2013-09-30 03:32:42.750 273 12699.05 177.55 54762.70 88888.00 2013-09-30 03:32:42.875 273 12698.95 177.55 54762.70 88888.00 2013-09-30 03:32:43.000 273 12698.90 177.55 54762.68 88888.00 2013-09-30 03:32:43.125 273 12698.98 177.57 54762.70 88888.00 2013-09-30 03:32:43.250 273 12699.08 177.55 54762.68 88888.00 2013-09-30 03:32:43.375 273 12699.08 177.55 54762.68 88888.00 2013-09-30 03:32:43.500 273 12699.00 177.53 54762.68 88888.00 2013-09-30 03:32:43.625 273 12699.00 177.55 54762.70 88888.00 2013-09-30 03:32:43.750 273 12699.08 177.55 54762.70 88888.00 2013-09-30 03:32:43.875 273 12699.10 177.55 54762.68 88888.00 2013-09-30 03:32:44.000 273 12699.08 177.55 54762.68 88888.00 2013-09-30 03:32:44.125 273 12699.02 177.55 54762.72 88888.00 2013-09-30 03:32:44.250 273 12699.00 177.55 54762.70 88888.00 2013-09-30 03:32:44.375 273 12699.05 177.55 54762.65 88888.00 2013-09-30 03:32:44.500 273 12699.05 177.55 54762.68 88888.00 2013-09-30 03:32:44.625 273 12699.10 177.55 54762.68 88888.00 2013-09-30 03:32:44.750 273 12699.12 177.55 54762.70 88888.00 2013-09-30 03:32:44.875 273 12699.05 177.55 54762.70 88888.00 2013-09-30 03:32:45.000 273 12699.02 177.55 54762.70 88888.00 2013-09-30 03:32:45.125 273 12699.05 177.55 54762.72 88888.00 2013-09-30 03:32:45.250 273 12699.05 177.55 54762.72 88888.00 2013-09-30 03:32:45.375 273 12699.08 177.55 54762.70 88888.00 2013-09-30 03:32:45.500 273 12699.12 177.55 54762.70 88888.00 2013-09-30 03:32:45.625 273 12699.10 177.55 54762.70 88888.00 2013-09-30 03:32:45.750 273 12699.10 177.50 54762.70 88888.00 2013-09-30 03:32:45.875 273 12699.12 177.53 54762.70 88888.00 2013-09-30 03:32:46.000 273 12699.10 177.53 54762.70 88888.00 2013-09-30 03:32:46.125 273 12699.10 177.55 54762.72 88888.00 2013-09-30 03:32:46.250 273 12699.08 177.55 54762.70 88888.00 2013-09-30 03:32:46.375 273 12699.17 177.57 54762.70 88888.00 2013-09-30 03:32:46.500 273 12699.17 177.57 54762.68 88888.00 2013-09-30 03:32:46.625 273 12699.17 177.55 54762.70 88888.00 2013-09-30 03:32:46.750 273 12699.20 177.55 54762.72 88888.00 2013-09-30 03:32:46.875 273 12699.17 177.53 54762.72 88888.00 2013-09-30 03:32:47.000 273 12699.15 177.55 54762.70 88888.00 2013-09-30 03:32:47.125 273 12699.15 177.55 54762.70 88888.00 2013-09-30 03:32:47.250 273 12699.17 177.57 54762.72 88888.00 2013-09-30 03:32:47.375 273 12699.20 177.57 54762.70 88888.00 2013-09-30 03:32:47.500 273 12699.20 177.57 54762.70 88888.00 2013-09-30 03:32:47.625 273 12699.17 177.57 54762.70 88888.00 2013-09-30 03:32:47.750 273 12699.15 177.57 54762.70 88888.00 2013-09-30 03:32:47.875 273 12699.15 177.57 54762.68 88888.00 2013-09-30 03:32:48.000 273 12699.15 177.55 54762.68 88888.00 2013-09-30 03:32:48.125 273 12699.05 177.55 54762.72 88888.00 2013-09-30 03:32:48.250 273 12699.08 177.55 54762.72 88888.00 2013-09-30 03:32:48.375 273 12699.15 177.57 54762.70 88888.00 2013-09-30 03:32:48.500 273 12699.15 177.57 54762.70 88888.00 2013-09-30 03:32:48.625 273 12699.12 177.57 54762.72 88888.00 2013-09-30 03:32:48.750 273 12699.12 177.60 54762.72 88888.00 2013-09-30 03:32:48.875 273 12699.15 177.57 54762.75 88888.00 2013-09-30 03:32:49.000 273 12699.12 177.57 54762.72 88888.00 2013-09-30 03:32:49.125 273 12699.15 177.55 54762.72 88888.00 2013-09-30 03:32:49.250 273 12699.10 177.55 54762.75 88888.00 2013-09-30 03:32:49.375 273 12699.12 177.55 54762.75 88888.00 2013-09-30 03:32:49.500 273 12699.12 177.57 54762.72 88888.00 2013-09-30 03:32:49.625 273 12699.12 177.57 54762.72 88888.00 2013-09-30 03:32:49.750 273 12699.10 177.57 54762.78 88888.00 2013-09-30 03:32:49.875 273 12699.08 177.57 54762.75 88888.00 2013-09-30 03:32:50.000 273 12699.08 177.57 54762.72 88888.00 2013-09-30 03:32:50.125 273 12699.12 177.57 54762.75 88888.00 2013-09-30 03:32:50.250 273 12699.10 177.57 54762.78 88888.00 2013-09-30 03:32:50.375 273 12699.10 177.57 54762.75 88888.00 2013-09-30 03:32:50.500 273 12699.02 177.55 54762.75 88888.00 2013-09-30 03:32:50.625 273 12699.05 177.57 54762.72 88888.00 2013-09-30 03:32:50.750 273 12699.08 177.57 54762.75 88888.00 2013-09-30 03:32:50.875 273 12699.08 177.57 54762.72 88888.00 2013-09-30 03:32:51.000 273 12699.05 177.57 54762.72 88888.00 2013-09-30 03:32:51.125 273 12699.05 177.57 54762.72 88888.00 2013-09-30 03:32:51.250 273 12699.10 177.55 54762.75 88888.00 2013-09-30 03:32:51.375 273 12699.12 177.57 54762.72 88888.00 2013-09-30 03:32:51.500 273 12699.10 177.55 54762.75 88888.00 2013-09-30 03:32:51.625 273 12699.05 177.55 54762.75 88888.00 2013-09-30 03:32:51.750 273 12699.05 177.57 54762.72 88888.00 2013-09-30 03:32:51.875 273 12699.02 177.57 54762.72 88888.00 2013-09-30 03:32:52.000 273 12698.98 177.57 54762.72 88888.00 2013-09-30 03:32:52.125 273 12699.00 177.57 54762.72 88888.00 2013-09-30 03:32:52.250 273 12698.95 177.57 54762.72 88888.00 2013-09-30 03:32:52.375 273 12699.00 177.57 54762.70 88888.00 2013-09-30 03:32:52.500 273 12698.98 177.57 54762.75 88888.00 2013-09-30 03:32:52.625 273 12698.98 177.60 54762.75 88888.00 2013-09-30 03:32:52.750 273 12699.02 177.60 54762.75 88888.00 2013-09-30 03:32:52.875 273 12699.05 177.62 54762.72 88888.00 2013-09-30 03:32:53.000 273 12699.08 177.62 54762.72 88888.00 2013-09-30 03:32:53.125 273 12699.10 177.60 54762.72 88888.00 2013-09-30 03:32:53.250 273 12699.10 177.60 54762.75 88888.00 2013-09-30 03:32:53.375 273 12699.15 177.60 54762.72 88888.00 2013-09-30 03:32:53.500 273 12699.10 177.60 54762.72 88888.00 2013-09-30 03:32:53.625 273 12699.08 177.60 54762.72 88888.00 2013-09-30 03:32:53.750 273 12699.12 177.60 54762.72 88888.00 2013-09-30 03:32:53.875 273 12699.17 177.60 54762.72 88888.00 2013-09-30 03:32:54.000 273 12699.20 177.60 54762.70 88888.00 2013-09-30 03:32:54.125 273 12699.12 177.60 54762.70 88888.00 2013-09-30 03:32:54.250 273 12699.08 177.60 54762.70 88888.00 2013-09-30 03:32:54.375 273 12699.08 177.60 54762.70 88888.00 2013-09-30 03:32:54.500 273 12699.12 177.60 54762.70 88888.00 2013-09-30 03:32:54.625 273 12699.12 177.57 54762.75 88888.00 2013-09-30 03:32:54.750 273 12699.12 177.57 54762.72 88888.00 2013-09-30 03:32:54.875 273 12699.15 177.57 54762.68 88888.00 2013-09-30 03:32:55.000 273 12699.10 177.60 54762.68 88888.00 2013-09-30 03:32:55.125 273 12699.02 177.62 54762.70 88888.00 2013-09-30 03:32:55.250 273 12699.05 177.60 54762.70 88888.00 2013-09-30 03:32:55.375 273 12699.10 177.60 54762.72 88888.00 2013-09-30 03:32:55.500 273 12699.12 177.60 54762.70 88888.00 2013-09-30 03:32:55.625 273 12699.08 177.60 54762.68 88888.00 2013-09-30 03:32:55.750 273 12699.08 177.60 54762.68 88888.00 2013-09-30 03:32:55.875 273 12699.08 177.60 54762.68 88888.00 2013-09-30 03:32:56.000 273 12699.12 177.62 54762.68 88888.00 2013-09-30 03:32:56.125 273 12699.17 177.62 54762.68 88888.00 2013-09-30 03:32:56.250 273 12699.12 177.60 54762.70 88888.00 2013-09-30 03:32:56.375 273 12699.12 177.60 54762.72 88888.00 2013-09-30 03:32:56.500 273 12699.15 177.60 54762.72 88888.00 2013-09-30 03:32:56.625 273 12699.17 177.62 54762.72 88888.00 2013-09-30 03:32:56.750 273 12699.17 177.60 54762.70 88888.00 2013-09-30 03:32:56.875 273 12699.17 177.62 54762.70 88888.00 2013-09-30 03:32:57.000 273 12699.20 177.62 54762.68 88888.00 2013-09-30 03:32:57.125 273 12699.20 177.62 54762.68 88888.00 2013-09-30 03:32:57.250 273 12699.23 177.60 54762.68 88888.00 2013-09-30 03:32:57.375 273 12699.23 177.60 54762.68 88888.00 2013-09-30 03:32:57.500 273 12699.15 177.62 54762.68 88888.00 2013-09-30 03:32:57.625 273 12699.20 177.65 54762.70 88888.00 2013-09-30 03:32:57.750 273 12699.25 177.65 54762.70 88888.00 2013-09-30 03:32:57.875 273 12699.20 177.62 54762.70 88888.00 2013-09-30 03:32:58.000 273 12699.15 177.62 54762.72 88888.00 2013-09-30 03:32:58.125 273 12699.12 177.60 54762.68 88888.00 2013-09-30 03:32:58.250 273 12699.10 177.62 54762.70 88888.00 2013-09-30 03:32:58.375 273 12699.17 177.65 54762.70 88888.00 2013-09-30 03:32:58.500 273 12699.20 177.65 54762.70 88888.00 2013-09-30 03:32:58.625 273 12699.15 177.68 54762.70 88888.00 2013-09-30 03:32:58.750 273 12699.10 177.65 54762.70 88888.00 2013-09-30 03:32:58.875 273 12699.15 177.68 54762.68 88888.00 2013-09-30 03:32:59.000 273 12699.20 177.65 54762.70 88888.00 2013-09-30 03:32:59.125 273 12699.20 177.65 54762.72 88888.00 2013-09-30 03:32:59.250 273 12699.15 177.62 54762.70 88888.00 2013-09-30 03:32:59.375 273 12699.20 177.65 54762.68 88888.00 2013-09-30 03:32:59.500 273 12699.23 177.65 54762.68 88888.00 2013-09-30 03:32:59.625 273 12699.17 177.65 54762.70 88888.00 2013-09-30 03:32:59.750 273 12699.17 177.65 54762.70 88888.00 2013-09-30 03:32:59.875 273 12699.23 177.65 54762.68 88888.00 2013-09-30 03:33:00.000 273 12699.23 177.65 54762.65 88888.00 2013-09-30 03:33:00.125 273 12699.20 177.65 54762.68 88888.00 2013-09-30 03:33:00.250 273 12699.17 177.65 54762.68 88888.00 2013-09-30 03:33:00.375 273 12699.23 177.68 54762.68 88888.00 2013-09-30 03:33:00.500 273 12699.23 177.65 54762.68 88888.00 2013-09-30 03:33:00.625 273 12699.20 177.65 54762.68 88888.00 2013-09-30 03:33:00.750 273 12699.17 177.65 54762.68 88888.00 2013-09-30 03:33:00.875 273 12699.20 177.68 54762.68 88888.00 2013-09-30 03:33:01.000 273 12699.17 177.65 54762.70 88888.00 2013-09-30 03:33:01.125 273 12699.17 177.68 54762.70 88888.00 2013-09-30 03:33:01.250 273 12699.20 177.68 54762.72 88888.00 2013-09-30 03:33:01.375 273 12699.30 177.65 54762.70 88888.00 2013-09-30 03:33:01.500 273 12699.33 177.65 54762.70 88888.00 2013-09-30 03:33:01.625 273 12699.27 177.65 54762.68 88888.00 2013-09-30 03:33:01.750 273 12699.20 177.65 54762.68 88888.00 2013-09-30 03:33:01.875 273 12699.20 177.65 54762.70 88888.00 2013-09-30 03:33:02.000 273 12699.23 177.65 54762.68 88888.00 2013-09-30 03:33:02.125 273 12699.25 177.65 54762.68 88888.00 2013-09-30 03:33:02.250 273 12699.17 177.65 54762.68 88888.00 2013-09-30 03:33:02.375 273 12699.25 177.65 54762.68 88888.00 2013-09-30 03:33:02.500 273 12699.27 177.70 54762.68 88888.00 2013-09-30 03:33:02.625 273 12699.25 177.70 54762.70 88888.00 2013-09-30 03:33:02.750 273 12699.25 177.68 54762.70 88888.00 2013-09-30 03:33:02.875 273 12699.27 177.65 54762.68 88888.00 2013-09-30 03:33:03.000 273 12699.27 177.65 54762.68 88888.00 2013-09-30 03:33:03.125 273 12699.25 177.68 54762.70 88888.00 2013-09-30 03:33:03.250 273 12699.23 177.65 54762.70 88888.00 2013-09-30 03:33:03.375 273 12699.20 177.68 54762.70 88888.00 2013-09-30 03:33:03.500 273 12699.17 177.70 54762.75 88888.00 2013-09-30 03:33:03.625 273 12699.23 177.68 54762.75 88888.00 2013-09-30 03:33:03.750 273 12699.23 177.68 54762.72 88888.00 2013-09-30 03:33:03.875 273 12699.20 177.68 54762.70 88888.00 2013-09-30 03:33:04.000 273 12699.20 177.68 54762.68 88888.00 2013-09-30 03:33:04.125 273 12699.25 177.68 54762.70 88888.00 2013-09-30 03:33:04.250 273 12699.27 177.68 54762.70 88888.00 2013-09-30 03:33:04.375 273 12699.25 177.70 54762.70 88888.00 2013-09-30 03:33:04.500 273 12699.25 177.70 54762.68 88888.00 2013-09-30 03:33:04.625 273 12699.23 177.70 54762.68 88888.00 2013-09-30 03:33:04.750 273 12699.25 177.70 54762.70 88888.00 2013-09-30 03:33:04.875 273 12699.30 177.70 54762.70 88888.00 2013-09-30 03:33:05.000 273 12699.27 177.70 54762.70 88888.00 2013-09-30 03:33:05.125 273 12699.27 177.70 54762.70 88888.00 2013-09-30 03:33:05.250 273 12699.25 177.68 54762.72 88888.00 2013-09-30 03:33:05.375 273 12699.27 177.70 54762.70 88888.00 2013-09-30 03:33:05.500 273 12699.27 177.70 54762.70 88888.00 2013-09-30 03:33:05.625 273 12699.33 177.68 54762.70 88888.00 2013-09-30 03:33:05.750 273 12699.40 177.70 54762.70 88888.00 2013-09-30 03:33:05.875 273 12699.42 177.72 54762.72 88888.00 2013-09-30 03:33:06.000 273 12699.38 177.70 54762.70 88888.00 2013-09-30 03:33:06.125 273 12699.35 177.70 54762.72 88888.00 2013-09-30 03:33:06.250 273 12699.38 177.68 54762.72 88888.00 2013-09-30 03:33:06.375 273 12699.35 177.68 54762.72 88888.00 2013-09-30 03:33:06.500 273 12699.35 177.68 54762.70 88888.00 2013-09-30 03:33:06.625 273 12699.40 177.68 54762.70 88888.00 2013-09-30 03:33:06.750 273 12699.40 177.70 54762.70 88888.00 2013-09-30 03:33:06.875 273 12699.33 177.72 54762.68 88888.00 2013-09-30 03:33:07.000 273 12699.33 177.72 54762.70 88888.00 2013-09-30 03:33:07.125 273 12699.30 177.70 54762.70 88888.00 2013-09-30 03:33:07.250 273 12699.27 177.70 54762.70 88888.00 2013-09-30 03:33:07.375 273 12699.33 177.70 54762.70 88888.00 2013-09-30 03:33:07.500 273 12699.35 177.70 54762.70 88888.00 2013-09-30 03:33:07.625 273 12699.33 177.70 54762.68 88888.00 2013-09-30 03:33:07.750 273 12699.27 177.70 54762.70 88888.00 2013-09-30 03:33:07.875 273 12699.30 177.70 54762.72 88888.00 2013-09-30 03:33:08.000 273 12699.30 177.70 54762.70 88888.00 2013-09-30 03:33:08.125 273 12699.30 177.70 54762.75 88888.00 2013-09-30 03:33:08.250 273 12699.33 177.70 54762.72 88888.00 2013-09-30 03:33:08.375 273 12699.40 177.70 54762.70 88888.00 2013-09-30 03:33:08.500 273 12699.38 177.72 54762.70 88888.00 2013-09-30 03:33:08.625 273 12699.33 177.72 54762.72 88888.00 2013-09-30 03:33:08.750 273 12699.30 177.72 54762.70 88888.00 2013-09-30 03:33:08.875 273 12699.25 177.72 54762.70 88888.00 2013-09-30 03:33:09.000 273 12699.20 177.72 54762.72 88888.00 2013-09-30 03:33:09.125 273 12699.20 177.72 54762.70 88888.00 2013-09-30 03:33:09.250 273 12699.23 177.72 54762.72 88888.00 2013-09-30 03:33:09.375 273 12699.23 177.72 54762.72 88888.00 2013-09-30 03:33:09.500 273 12699.25 177.72 54762.75 88888.00 2013-09-30 03:33:09.625 273 12699.27 177.72 54762.75 88888.00 2013-09-30 03:33:09.750 273 12699.20 177.72 54762.72 88888.00 2013-09-30 03:33:09.875 273 12699.20 177.72 54762.72 88888.00 2013-09-30 03:33:10.000 273 12699.23 177.72 54762.70 88888.00 2013-09-30 03:33:10.125 273 12699.27 177.72 54762.72 88888.00 2013-09-30 03:33:10.250 273 12699.27 177.72 54762.72 88888.00 2013-09-30 03:33:10.375 273 12699.33 177.72 54762.70 88888.00 2013-09-30 03:33:10.500 273 12699.30 177.72 54762.72 88888.00 2013-09-30 03:33:10.625 273 12699.27 177.70 54762.72 88888.00 2013-09-30 03:33:10.750 273 12699.27 177.72 54762.72 88888.00 2013-09-30 03:33:10.875 273 12699.30 177.75 54762.72 88888.00 2013-09-30 03:33:11.000 273 12699.30 177.75 54762.70 88888.00 2013-09-30 03:33:11.125 273 12699.30 177.72 54762.70 88888.00 2013-09-30 03:33:11.250 273 12699.33 177.75 54762.75 88888.00 2013-09-30 03:33:11.375 273 12699.40 177.72 54762.72 88888.00 2013-09-30 03:33:11.500 273 12699.38 177.72 54762.70 88888.00 2013-09-30 03:33:11.625 273 12699.35 177.75 54762.72 88888.00 2013-09-30 03:33:11.750 273 12699.33 177.72 54762.70 88888.00 2013-09-30 03:33:11.875 273 12699.33 177.72 54762.68 88888.00 2013-09-30 03:33:12.000 273 12699.35 177.72 54762.68 88888.00 2013-09-30 03:33:12.125 273 12699.38 177.75 54762.68 88888.00 2013-09-30 03:33:12.250 273 12699.40 177.75 54762.68 88888.00 2013-09-30 03:33:12.375 273 12699.42 177.75 54762.68 88888.00 2013-09-30 03:33:12.500 273 12699.38 177.75 54762.65 88888.00 2013-09-30 03:33:12.625 273 12699.33 177.78 54762.68 88888.00 2013-09-30 03:33:12.750 273 12699.33 177.75 54762.72 88888.00 2013-09-30 03:33:12.875 273 12699.38 177.72 54762.70 88888.00 2013-09-30 03:33:13.000 273 12699.35 177.72 54762.68 88888.00 2013-09-30 03:33:13.125 273 12699.33 177.75 54762.68 88888.00 2013-09-30 03:33:13.250 273 12699.33 177.72 54762.70 88888.00 2013-09-30 03:33:13.375 273 12699.35 177.72 54762.70 88888.00 2013-09-30 03:33:13.500 273 12699.40 177.72 54762.68 88888.00 2013-09-30 03:33:13.625 273 12699.38 177.75 54762.70 88888.00 2013-09-30 03:33:13.750 273 12699.30 177.75 54762.70 88888.00 2013-09-30 03:33:13.875 273 12699.30 177.72 54762.70 88888.00 2013-09-30 03:33:14.000 273 12699.30 177.70 54762.68 88888.00 2013-09-30 03:33:14.125 273 12699.38 177.72 54762.68 88888.00 2013-09-30 03:33:14.250 273 12699.48 177.72 54762.68 88888.00 2013-09-30 03:33:14.375 273 12699.50 177.75 54762.68 88888.00 2013-09-30 03:33:14.500 273 12699.45 177.75 54762.70 88888.00 2013-09-30 03:33:14.625 273 12699.45 177.75 54762.70 88888.00 2013-09-30 03:33:14.750 273 12699.42 177.75 54762.70 88888.00 2013-09-30 03:33:14.875 273 12699.40 177.75 54762.72 88888.00 2013-09-30 03:33:15.000 273 12699.38 177.75 54762.72 88888.00 2013-09-30 03:33:15.125 273 12699.40 177.75 54762.70 88888.00 2013-09-30 03:33:15.250 273 12699.35 177.75 54762.70 88888.00 2013-09-30 03:33:15.375 273 12699.42 177.75 54762.70 88888.00 2013-09-30 03:33:15.500 273 12699.45 177.75 54762.70 88888.00 2013-09-30 03:33:15.625 273 12699.42 177.75 54762.70 88888.00 2013-09-30 03:33:15.750 273 12699.42 177.78 54762.70 88888.00 2013-09-30 03:33:15.875 273 12699.40 177.78 54762.70 88888.00 2013-09-30 03:33:16.000 273 12699.42 177.78 54762.68 88888.00 2013-09-30 03:33:16.125 273 12699.42 177.78 54762.70 88888.00 2013-09-30 03:33:16.250 273 12699.40 177.75 54762.70 88888.00 2013-09-30 03:33:16.375 273 12699.48 177.75 54762.70 88888.00 2013-09-30 03:33:16.500 273 12699.48 177.72 54762.68 88888.00 2013-09-30 03:33:16.625 273 12699.42 177.72 54762.70 88888.00 2013-09-30 03:33:16.750 273 12699.38 177.72 54762.70 88888.00 2013-09-30 03:33:16.875 273 12699.42 177.75 54762.70 88888.00 2013-09-30 03:33:17.000 273 12699.40 177.75 54762.70 88888.00 2013-09-30 03:33:17.125 273 12699.38 177.75 54762.68 88888.00 2013-09-30 03:33:17.250 273 12699.38 177.72 54762.68 88888.00 2013-09-30 03:33:17.375 273 12699.38 177.72 54762.70 88888.00 2013-09-30 03:33:17.500 273 12699.38 177.75 54762.70 88888.00 2013-09-30 03:33:17.625 273 12699.42 177.75 54762.68 88888.00 2013-09-30 03:33:17.750 273 12699.35 177.75 54762.70 88888.00 2013-09-30 03:33:17.875 273 12699.30 177.75 54762.70 88888.00 2013-09-30 03:33:18.000 273 12699.35 177.75 54762.72 88888.00 2013-09-30 03:33:18.125 273 12699.38 177.75 54762.72 88888.00 2013-09-30 03:33:18.250 273 12699.38 177.78 54762.70 88888.00 2013-09-30 03:33:18.375 273 12699.45 177.80 54762.75 88888.00 2013-09-30 03:33:18.500 273 12699.42 177.75 54762.72 88888.00 2013-09-30 03:33:18.625 273 12699.38 177.78 54762.70 88888.00 2013-09-30 03:33:18.750 273 12699.38 177.78 54762.70 88888.00 2013-09-30 03:33:18.875 273 12699.40 177.80 54762.70 88888.00 2013-09-30 03:33:19.000 273 12699.40 177.82 54762.72 88888.00 2013-09-30 03:33:19.125 273 12699.40 177.82 54762.72 88888.00 2013-09-30 03:33:19.250 273 12699.35 177.80 54762.72 88888.00 2013-09-30 03:33:19.375 273 12699.38 177.82 54762.72 88888.00 2013-09-30 03:33:19.500 273 12699.33 177.80 54762.70 88888.00 2013-09-30 03:33:19.625 273 12699.33 177.80 54762.70 88888.00 2013-09-30 03:33:19.750 273 12699.40 177.82 54762.75 88888.00 2013-09-30 03:33:19.875 273 12699.38 177.82 54762.72 88888.00 2013-09-30 03:33:20.000 273 12699.35 177.80 54762.70 88888.00 2013-09-30 03:33:20.125 273 12699.30 177.80 54762.70 88888.00 2013-09-30 03:33:20.250 273 12699.27 177.78 54762.72 88888.00 2013-09-30 03:33:20.375 273 12699.38 177.80 54762.70 88888.00 2013-09-30 03:33:20.500 273 12699.35 177.85 54762.72 88888.00 2013-09-30 03:33:20.625 273 12699.35 177.82 54762.72 88888.00 2013-09-30 03:33:20.750 273 12699.40 177.82 54762.70 88888.00 2013-09-30 03:33:20.875 273 12699.42 177.80 54762.70 88888.00 2013-09-30 03:33:21.000 273 12699.45 177.80 54762.68 88888.00 2013-09-30 03:33:21.125 273 12699.50 177.80 54762.70 88888.00 2013-09-30 03:33:21.250 273 12699.50 177.78 54762.68 88888.00 2013-09-30 03:33:21.375 273 12699.50 177.80 54762.68 88888.00 2013-09-30 03:33:21.500 273 12699.40 177.80 54762.68 88888.00 2013-09-30 03:33:21.625 273 12699.35 177.82 54762.68 88888.00 2013-09-30 03:33:21.750 273 12699.40 177.80 54762.70 88888.00 2013-09-30 03:33:21.875 273 12699.45 177.82 54762.70 88888.00 2013-09-30 03:33:22.000 273 12699.40 177.82 54762.70 88888.00 2013-09-30 03:33:22.125 273 12699.33 177.82 54762.72 88888.00 2013-09-30 03:33:22.250 273 12699.27 177.80 54762.70 88888.00 2013-09-30 03:33:22.375 273 12699.30 177.82 54762.70 88888.00 2013-09-30 03:33:22.500 273 12699.30 177.82 54762.72 88888.00 2013-09-30 03:33:22.625 273 12699.38 177.82 54762.72 88888.00 2013-09-30 03:33:22.750 273 12699.35 177.82 54762.72 88888.00 2013-09-30 03:33:22.875 273 12699.30 177.80 54762.72 88888.00 2013-09-30 03:33:23.000 273 12699.33 177.80 54762.75 88888.00 2013-09-30 03:33:23.125 273 12699.35 177.80 54762.75 88888.00 2013-09-30 03:33:23.250 273 12699.33 177.78 54762.72 88888.00 2013-09-30 03:33:23.375 273 12699.35 177.82 54762.72 88888.00 2013-09-30 03:33:23.500 273 12699.42 177.82 54762.72 88888.00 2013-09-30 03:33:23.625 273 12699.45 177.82 54762.72 88888.00 2013-09-30 03:33:23.750 273 12699.42 177.82 54762.72 88888.00 2013-09-30 03:33:23.875 273 12699.35 177.80 54762.72 88888.00 2013-09-30 03:33:24.000 273 12699.35 177.80 54762.70 88888.00 2013-09-30 03:33:24.125 273 12699.38 177.82 54762.75 88888.00 2013-09-30 03:33:24.250 273 12699.30 177.80 54762.75 88888.00 2013-09-30 03:33:24.375 273 12699.33 177.85 54762.75 88888.00 2013-09-30 03:33:24.500 273 12699.38 177.82 54762.72 88888.00 2013-09-30 03:33:24.625 273 12699.42 177.80 54762.75 88888.00 2013-09-30 03:33:24.750 273 12699.40 177.82 54762.75 88888.00 2013-09-30 03:33:24.875 273 12699.40 177.80 54762.75 88888.00 2013-09-30 03:33:25.000 273 12699.40 177.82 54762.72 88888.00 2013-09-30 03:33:25.125 273 12699.42 177.82 54762.70 88888.00 2013-09-30 03:33:25.250 273 12699.42 177.80 54762.70 88888.00 2013-09-30 03:33:25.375 273 12699.45 177.80 54762.68 88888.00 2013-09-30 03:33:25.500 273 12699.42 177.80 54762.68 88888.00 2013-09-30 03:33:25.625 273 12699.38 177.80 54762.70 88888.00 2013-09-30 03:33:25.750 273 12699.42 177.78 54762.68 88888.00 2013-09-30 03:33:25.875 273 12699.48 177.75 54762.68 88888.00 2013-09-30 03:33:26.000 273 12699.45 177.78 54762.68 88888.00 2013-09-30 03:33:26.125 273 12699.40 177.80 54762.68 88888.00 2013-09-30 03:33:26.250 273 12699.35 177.80 54762.68 88888.00 2013-09-30 03:33:26.375 273 12699.40 177.80 54762.65 88888.00 2013-09-30 03:33:26.500 273 12699.35 177.78 54762.68 88888.00 2013-09-30 03:33:26.625 273 12699.35 177.78 54762.70 88888.00 2013-09-30 03:33:26.750 273 12699.35 177.80 54762.70 88888.00 2013-09-30 03:33:26.875 273 12699.40 177.78 54762.70 88888.00 2013-09-30 03:33:27.000 273 12699.40 177.80 54762.68 88888.00 2013-09-30 03:33:27.125 273 12699.40 177.80 54762.68 88888.00 2013-09-30 03:33:27.250 273 12699.38 177.80 54762.68 88888.00 2013-09-30 03:33:27.375 273 12699.40 177.80 54762.68 88888.00 2013-09-30 03:33:27.500 273 12699.38 177.80 54762.68 88888.00 2013-09-30 03:33:27.625 273 12699.33 177.82 54762.70 88888.00 2013-09-30 03:33:27.750 273 12699.38 177.80 54762.68 88888.00 2013-09-30 03:33:27.875 273 12699.45 177.80 54762.68 88888.00 2013-09-30 03:33:28.000 273 12699.48 177.82 54762.70 88888.00 2013-09-30 03:33:28.125 273 12699.38 177.80 54762.70 88888.00 2013-09-30 03:33:28.250 273 12699.30 177.78 54762.68 88888.00 2013-09-30 03:33:28.375 273 12699.40 177.80 54762.70 88888.00 2013-09-30 03:33:28.500 273 12699.35 177.82 54762.70 88888.00 2013-09-30 03:33:28.625 273 12699.35 177.80 54762.70 88888.00 2013-09-30 03:33:28.750 273 12699.45 177.78 54762.70 88888.00 2013-09-30 03:33:28.875 273 12699.48 177.78 54762.68 88888.00 2013-09-30 03:33:29.000 273 12699.40 177.78 54762.68 88888.00 2013-09-30 03:33:29.125 273 12699.40 177.80 54762.70 88888.00 2013-09-30 03:33:29.250 273 12699.40 177.82 54762.70 88888.00 2013-09-30 03:33:29.375 273 12699.42 177.82 54762.70 88888.00 2013-09-30 03:33:29.500 273 12699.40 177.82 54762.70 88888.00 2013-09-30 03:33:29.625 273 12699.38 177.82 54762.72 88888.00 2013-09-30 03:33:29.750 273 12699.38 177.80 54762.72 88888.00 2013-09-30 03:33:29.875 273 12699.33 177.80 54762.70 88888.00 2013-09-30 03:33:30.000 273 12699.38 177.82 54762.72 88888.00 2013-09-30 03:33:30.125 273 12699.42 177.80 54762.68 88888.00 2013-09-30 03:33:30.250 273 12699.38 177.78 54762.68 88888.00 2013-09-30 03:33:30.375 273 12699.42 177.78 54762.68 88888.00 2013-09-30 03:33:30.500 273 12699.45 177.78 54762.70 88888.00 2013-09-30 03:33:30.625 273 12699.45 177.78 54762.70 88888.00 2013-09-30 03:33:30.750 273 12699.38 177.78 54762.70 88888.00 2013-09-30 03:33:30.875 273 12699.38 177.80 54762.70 88888.00 2013-09-30 03:33:31.000 273 12699.42 177.78 54762.70 88888.00 2013-09-30 03:33:31.125 273 12699.45 177.80 54762.70 88888.00 2013-09-30 03:33:31.250 273 12699.42 177.80 54762.70 88888.00 2013-09-30 03:33:31.375 273 12699.45 177.78 54762.72 88888.00 2013-09-30 03:33:31.500 273 12699.45 177.75 54762.70 88888.00 2013-09-30 03:33:31.625 273 12699.42 177.78 54762.72 88888.00 2013-09-30 03:33:31.750 273 12699.38 177.78 54762.70 88888.00 2013-09-30 03:33:31.875 273 12699.38 177.75 54762.72 88888.00 2013-09-30 03:33:32.000 273 12699.38 177.75 54762.70 88888.00 2013-09-30 03:33:32.125 273 12699.38 177.78 54762.70 88888.00 2013-09-30 03:33:32.250 273 12699.35 177.75 54762.72 88888.00 2013-09-30 03:33:32.375 273 12699.38 177.78 54762.70 88888.00 2013-09-30 03:33:32.500 273 12699.38 177.78 54762.72 88888.00 2013-09-30 03:33:32.625 273 12699.33 177.78 54762.70 88888.00 2013-09-30 03:33:32.750 273 12699.30 177.75 54762.70 88888.00 2013-09-30 03:33:32.875 273 12699.38 177.75 54762.72 88888.00 2013-09-30 03:33:33.000 273 12699.40 177.75 54762.72 88888.00 2013-09-30 03:33:33.125 273 12699.35 177.75 54762.72 88888.00 2013-09-30 03:33:33.250 273 12699.35 177.75 54762.72 88888.00 2013-09-30 03:33:33.375 273 12699.42 177.78 54762.70 88888.00 2013-09-30 03:33:33.500 273 12699.40 177.78 54762.72 88888.00 2013-09-30 03:33:33.625 273 12699.33 177.78 54762.70 88888.00 2013-09-30 03:33:33.750 273 12699.30 177.75 54762.72 88888.00 2013-09-30 03:33:33.875 273 12699.30 177.72 54762.72 88888.00 2013-09-30 03:33:34.000 273 12699.33 177.72 54762.70 88888.00 2013-09-30 03:33:34.125 273 12699.33 177.72 54762.75 88888.00 2013-09-30 03:33:34.250 273 12699.35 177.72 54762.72 88888.00 2013-09-30 03:33:34.375 273 12699.40 177.75 54762.75 88888.00 2013-09-30 03:33:34.500 273 12699.33 177.75 54762.75 88888.00 2013-09-30 03:33:34.625 273 12699.27 177.75 54762.75 88888.00 2013-09-30 03:33:34.750 273 12699.27 177.75 54762.72 88888.00 2013-09-30 03:33:34.875 273 12699.30 177.75 54762.75 88888.00 2013-09-30 03:33:35.000 273 12699.35 177.75 54762.75 88888.00 2013-09-30 03:33:35.125 273 12699.35 177.78 54762.75 88888.00 2013-09-30 03:33:35.250 273 12699.27 177.78 54762.75 88888.00 2013-09-30 03:33:35.375 273 12699.27 177.78 54762.75 88888.00 2013-09-30 03:33:35.500 273 12699.30 177.78 54762.75 88888.00 2013-09-30 03:33:35.625 273 12699.30 177.80 54762.75 88888.00 2013-09-30 03:33:35.750 273 12699.25 177.80 54762.75 88888.00 2013-09-30 03:33:35.875 273 12699.25 177.78 54762.78 88888.00 2013-09-30 03:33:36.000 273 12699.30 177.75 54762.78 88888.00 2013-09-30 03:33:36.125 273 12699.33 177.75 54762.80 88888.00 2013-09-30 03:33:36.250 273 12699.35 177.78 54762.80 88888.00 2013-09-30 03:33:36.375 273 12699.40 177.78 54762.78 88888.00 2013-09-30 03:33:36.500 273 12699.38 177.78 54762.80 88888.00 2013-09-30 03:33:36.625 273 12699.27 177.78 54762.80 88888.00 2013-09-30 03:33:36.750 273 12699.25 177.75 54762.75 88888.00 2013-09-30 03:33:36.875 273 12699.27 177.75 54762.75 88888.00 2013-09-30 03:33:37.000 273 12699.33 177.75 54762.75 88888.00 2013-09-30 03:33:37.125 273 12699.38 177.78 54762.80 88888.00 2013-09-30 03:33:37.250 273 12699.35 177.75 54762.78 88888.00 2013-09-30 03:33:37.375 273 12699.35 177.80 54762.78 88888.00 2013-09-30 03:33:37.500 273 12699.27 177.78 54762.78 88888.00 2013-09-30 03:33:37.625 273 12699.23 177.78 54762.75 88888.00 2013-09-30 03:33:37.750 273 12699.23 177.78 54762.78 88888.00 2013-09-30 03:33:37.875 273 12699.25 177.75 54762.75 88888.00 2013-09-30 03:33:38.000 273 12699.27 177.75 54762.78 88888.00 2013-09-30 03:33:38.125 273 12699.25 177.78 54762.78 88888.00 2013-09-30 03:33:38.250 273 12699.23 177.75 54762.80 88888.00 2013-09-30 03:33:38.375 273 12699.20 177.75 54762.78 88888.00 2013-09-30 03:33:38.500 273 12699.20 177.78 54762.78 88888.00 2013-09-30 03:33:38.625 273 12699.20 177.78 54762.78 88888.00 2013-09-30 03:33:38.750 273 12699.20 177.75 54762.75 88888.00 2013-09-30 03:33:38.875 273 12699.17 177.75 54762.75 88888.00 2013-09-30 03:33:39.000 273 12699.23 177.75 54762.75 88888.00 2013-09-30 03:33:39.125 273 12699.23 177.75 54762.75 88888.00 2013-09-30 03:33:39.250 273 12699.23 177.75 54762.75 88888.00 2013-09-30 03:33:39.375 273 12699.30 177.78 54762.75 88888.00 2013-09-30 03:33:39.500 273 12699.33 177.75 54762.75 88888.00 2013-09-30 03:33:39.625 273 12699.27 177.75 54762.78 88888.00 2013-09-30 03:33:39.750 273 12699.27 177.75 54762.78 88888.00 2013-09-30 03:33:39.875 273 12699.27 177.75 54762.80 88888.00 2013-09-30 03:33:40.000 273 12699.30 177.75 54762.80 88888.00 2013-09-30 03:33:40.125 273 12699.27 177.75 54762.78 88888.00 2013-09-30 03:33:40.250 273 12699.20 177.75 54762.78 88888.00 2013-09-30 03:33:40.375 273 12699.30 177.75 54762.75 88888.00 2013-09-30 03:33:40.500 273 12699.38 177.78 54762.78 88888.00 2013-09-30 03:33:40.625 273 12699.40 177.78 54762.80 88888.00 2013-09-30 03:33:40.750 273 12699.33 177.75 54762.80 88888.00 2013-09-30 03:33:40.875 273 12699.30 177.72 54762.78 88888.00 2013-09-30 03:33:41.000 273 12699.35 177.75 54762.78 88888.00 2013-09-30 03:33:41.125 273 12699.33 177.75 54762.78 88888.00 2013-09-30 03:33:41.250 273 12699.25 177.75 54762.78 88888.00 2013-09-30 03:33:41.375 273 12699.25 177.75 54762.78 88888.00 2013-09-30 03:33:41.500 273 12699.25 177.78 54762.75 88888.00 2013-09-30 03:33:41.625 273 12699.27 177.78 54762.75 88888.00 2013-09-30 03:33:41.750 273 12699.27 177.75 54762.72 88888.00 2013-09-30 03:33:41.875 273 12699.25 177.75 54762.72 88888.00 2013-09-30 03:33:42.000 273 12699.27 177.75 54762.72 88888.00 2013-09-30 03:33:42.125 273 12699.27 177.75 54762.75 88888.00 2013-09-30 03:33:42.250 273 12699.17 177.72 54762.75 88888.00 2013-09-30 03:33:42.375 273 12699.17 177.75 54762.75 88888.00 2013-09-30 03:33:42.500 273 12699.17 177.72 54762.75 88888.00 2013-09-30 03:33:42.625 273 12699.23 177.78 54762.75 88888.00 2013-09-30 03:33:42.750 273 12699.27 177.78 54762.75 88888.00 2013-09-30 03:33:42.875 273 12699.27 177.78 54762.78 88888.00 2013-09-30 03:33:43.000 273 12699.25 177.78 54762.75 88888.00 2013-09-30 03:33:43.125 273 12699.27 177.78 54762.75 88888.00 2013-09-30 03:33:43.250 273 12699.23 177.72 54762.75 88888.00 2013-09-30 03:33:43.375 273 12699.23 177.75 54762.75 88888.00 2013-09-30 03:33:43.500 273 12699.15 177.78 54762.78 88888.00 2013-09-30 03:33:43.625 273 12699.15 177.78 54762.80 88888.00 2013-09-30 03:33:43.750 273 12699.17 177.78 54762.78 88888.00 2013-09-30 03:33:43.875 273 12699.17 177.75 54762.75 88888.00 2013-09-30 03:33:44.000 273 12699.15 177.75 54762.78 88888.00 2013-09-30 03:33:44.125 273 12699.10 177.75 54762.78 88888.00 2013-09-30 03:33:44.250 273 12699.08 177.75 54762.80 88888.00 2013-09-30 03:33:44.375 273 12699.08 177.75 54762.75 88888.00 2013-09-30 03:33:44.500 273 12699.17 177.75 54762.78 88888.00 2013-09-30 03:33:44.625 273 12699.23 177.75 54762.78 88888.00 2013-09-30 03:33:44.750 273 12699.25 177.75 54762.78 88888.00 2013-09-30 03:33:44.875 273 12699.23 177.75 54762.78 88888.00 2013-09-30 03:33:45.000 273 12699.20 177.78 54762.78 88888.00 2013-09-30 03:33:45.125 273 12699.17 177.78 54762.82 88888.00 2013-09-30 03:33:45.250 273 12699.17 177.78 54762.80 88888.00 2013-09-30 03:33:45.375 273 12699.20 177.78 54762.78 88888.00 2013-09-30 03:33:45.500 273 12699.23 177.78 54762.80 88888.00 2013-09-30 03:33:45.625 273 12699.25 177.78 54762.80 88888.00 2013-09-30 03:33:45.750 273 12699.23 177.78 54762.80 88888.00 2013-09-30 03:33:45.875 273 12699.20 177.80 54762.80 88888.00 2013-09-30 03:33:46.000 273 12699.23 177.80 54762.80 88888.00 2013-09-30 03:33:46.125 273 12699.23 177.80 54762.78 88888.00 2013-09-30 03:33:46.250 273 12699.12 177.78 54762.78 88888.00 2013-09-30 03:33:46.375 273 12699.15 177.78 54762.80 88888.00 2013-09-30 03:33:46.500 273 12699.15 177.78 54762.80 88888.00 2013-09-30 03:33:46.625 273 12699.23 177.80 54762.80 88888.00 2013-09-30 03:33:46.750 273 12699.23 177.80 54762.80 88888.00 2013-09-30 03:33:46.875 273 12699.17 177.78 54762.80 88888.00 2013-09-30 03:33:47.000 273 12699.17 177.80 54762.75 88888.00 2013-09-30 03:33:47.125 273 12699.20 177.80 54762.80 88888.00 2013-09-30 03:33:47.250 273 12699.23 177.78 54762.78 88888.00 2013-09-30 03:33:47.375 273 12699.20 177.78 54762.78 88888.00 2013-09-30 03:33:47.500 273 12699.12 177.80 54762.80 88888.00 2013-09-30 03:33:47.625 273 12699.12 177.78 54762.80 88888.00 2013-09-30 03:33:47.750 273 12699.12 177.80 54762.80 88888.00 2013-09-30 03:33:47.875 273 12699.15 177.80 54762.80 88888.00 2013-09-30 03:33:48.000 273 12699.17 177.80 54762.80 88888.00 2013-09-30 03:33:48.125 273 12699.15 177.80 54762.82 88888.00 2013-09-30 03:33:48.250 273 12699.08 177.80 54762.82 88888.00 2013-09-30 03:33:48.375 273 12699.10 177.80 54762.80 88888.00 2013-09-30 03:33:48.500 273 12699.12 177.82 54762.80 88888.00 2013-09-30 03:33:48.625 273 12699.20 177.82 54762.82 88888.00 2013-09-30 03:33:48.750 273 12699.20 177.82 54762.82 88888.00 2013-09-30 03:33:48.875 273 12699.15 177.85 54762.82 88888.00 2013-09-30 03:33:49.000 273 12699.12 177.85 54762.82 88888.00 2013-09-30 03:33:49.125 273 12699.12 177.82 54762.82 88888.00 2013-09-30 03:33:49.250 273 12699.12 177.80 54762.80 88888.00 2013-09-30 03:33:49.375 273 12699.15 177.82 54762.80 88888.00 2013-09-30 03:33:49.500 273 12699.15 177.85 54762.78 88888.00 2013-09-30 03:33:49.625 273 12699.15 177.82 54762.80 88888.00 2013-09-30 03:33:49.750 273 12699.15 177.82 54762.82 88888.00 2013-09-30 03:33:49.875 273 12699.15 177.80 54762.80 88888.00 2013-09-30 03:33:50.000 273 12699.17 177.80 54762.78 88888.00 2013-09-30 03:33:50.125 273 12699.20 177.82 54762.80 88888.00 2013-09-30 03:33:50.250 273 12699.20 177.80 54762.80 88888.00 2013-09-30 03:33:50.375 273 12699.23 177.82 54762.80 88888.00 2013-09-30 03:33:50.500 273 12699.17 177.85 54762.80 88888.00 2013-09-30 03:33:50.625 273 12699.15 177.85 54762.80 88888.00 2013-09-30 03:33:50.750 273 12699.17 177.85 54762.78 88888.00 2013-09-30 03:33:50.875 273 12699.17 177.85 54762.82 88888.00 2013-09-30 03:33:51.000 273 12699.15 177.85 54762.80 88888.00 2013-09-30 03:33:51.125 273 12699.15 177.82 54762.80 88888.00 2013-09-30 03:33:51.250 273 12699.20 177.85 54762.80 88888.00 2013-09-30 03:33:51.375 273 12699.23 177.88 54762.80 88888.00 2013-09-30 03:33:51.500 273 12699.20 177.88 54762.82 88888.00 2013-09-30 03:33:51.625 273 12699.15 177.82 54762.82 88888.00 2013-09-30 03:33:51.750 273 12699.10 177.82 54762.82 88888.00 2013-09-30 03:33:51.875 273 12699.10 177.82 54762.82 88888.00 2013-09-30 03:33:52.000 273 12699.10 177.82 54762.80 88888.00 2013-09-30 03:33:52.125 273 12699.10 177.85 54762.82 88888.00 2013-09-30 03:33:52.250 273 12699.12 177.82 54762.82 88888.00 2013-09-30 03:33:52.375 273 12699.12 177.82 54762.80 88888.00 2013-09-30 03:33:52.500 273 12699.08 177.80 54762.85 88888.00 2013-09-30 03:33:52.625 273 12699.08 177.82 54762.82 88888.00 2013-09-30 03:33:52.750 273 12699.08 177.82 54762.78 88888.00 2013-09-30 03:33:52.875 273 12699.05 177.82 54762.80 88888.00 2013-09-30 03:33:53.000 273 12699.08 177.82 54762.82 88888.00 2013-09-30 03:33:53.125 273 12699.08 177.85 54762.82 88888.00 2013-09-30 03:33:53.250 273 12699.08 177.85 54762.85 88888.00 2013-09-30 03:33:53.375 273 12699.15 177.82 54762.80 88888.00 2013-09-30 03:33:53.500 273 12699.12 177.82 54762.80 88888.00 2013-09-30 03:33:53.625 273 12699.10 177.85 54762.82 88888.00 2013-09-30 03:33:53.750 273 12699.02 177.85 54762.80 88888.00 2013-09-30 03:33:53.875 273 12699.02 177.85 54762.80 88888.00 2013-09-30 03:33:54.000 273 12699.10 177.85 54762.80 88888.00 2013-09-30 03:33:54.125 273 12699.10 177.88 54762.78 88888.00 2013-09-30 03:33:54.250 273 12699.05 177.85 54762.78 88888.00 2013-09-30 03:33:54.375 273 12699.08 177.88 54762.80 88888.00 2013-09-30 03:33:54.500 273 12699.08 177.90 54762.82 88888.00 2013-09-30 03:33:54.625 273 12699.08 177.90 54762.82 88888.00 2013-09-30 03:33:54.750 273 12699.05 177.93 54762.82 88888.00 2013-09-30 03:33:54.875 273 12699.02 177.90 54762.82 88888.00 2013-09-30 03:33:55.000 273 12699.00 177.90 54762.80 88888.00 2013-09-30 03:33:55.125 273 12699.00 177.90 54762.78 88888.00 2013-09-30 03:33:55.250 273 12699.00 177.90 54762.78 88888.00 2013-09-30 03:33:55.375 273 12699.05 177.90 54762.80 88888.00 2013-09-30 03:33:55.500 273 12699.02 177.88 54762.80 88888.00 2013-09-30 03:33:55.625 273 12699.00 177.90 54762.80 88888.00 2013-09-30 03:33:55.750 273 12698.98 177.90 54762.80 88888.00 2013-09-30 03:33:55.875 273 12698.95 177.88 54762.82 88888.00 2013-09-30 03:33:56.000 273 12698.98 177.88 54762.80 88888.00 2013-09-30 03:33:56.125 273 12699.00 177.88 54762.80 88888.00 2013-09-30 03:33:56.250 273 12699.00 177.85 54762.85 88888.00 2013-09-30 03:33:56.375 273 12699.05 177.88 54762.82 88888.00 2013-09-30 03:33:56.500 273 12699.02 177.88 54762.82 88888.00 2013-09-30 03:33:56.625 273 12699.05 177.88 54762.82 88888.00 2013-09-30 03:33:56.750 273 12699.05 177.90 54762.80 88888.00 2013-09-30 03:33:56.875 273 12699.00 177.90 54762.78 88888.00 2013-09-30 03:33:57.000 273 12699.02 177.90 54762.78 88888.00 2013-09-30 03:33:57.125 273 12699.05 177.90 54762.80 88888.00 2013-09-30 03:33:57.250 273 12699.08 177.88 54762.82 88888.00 2013-09-30 03:33:57.375 273 12699.10 177.88 54762.80 88888.00 2013-09-30 03:33:57.500 273 12699.10 177.93 54762.80 88888.00 2013-09-30 03:33:57.625 273 12699.12 177.90 54762.80 88888.00 2013-09-30 03:33:57.750 273 12699.10 177.90 54762.78 88888.00 2013-09-30 03:33:57.875 273 12699.08 177.93 54762.80 88888.00 2013-09-30 03:33:58.000 273 12699.00 177.90 54762.80 88888.00 2013-09-30 03:33:58.125 273 12698.92 177.90 54762.80 88888.00 2013-09-30 03:33:58.250 273 12698.95 177.90 54762.80 88888.00 2013-09-30 03:33:58.375 273 12699.02 177.93 54762.80 88888.00 2013-09-30 03:33:58.500 273 12698.98 177.93 54762.80 88888.00 2013-09-30 03:33:58.625 273 12699.00 177.93 54762.82 88888.00 2013-09-30 03:33:58.750 273 12698.98 177.93 54762.82 88888.00 2013-09-30 03:33:58.875 273 12698.95 177.93 54762.80 88888.00 2013-09-30 03:33:59.000 273 12698.88 177.93 54762.78 88888.00 2013-09-30 03:33:59.125 273 12698.85 177.93 54762.80 88888.00 2013-09-30 03:33:59.250 273 12698.83 177.93 54762.82 88888.00 2013-09-30 03:33:59.375 273 12698.88 177.95 54762.82 88888.00 2013-09-30 03:33:59.500 273 12698.95 177.95 54762.80 88888.00 2013-09-30 03:33:59.625 273 12698.92 177.93 54762.80 88888.00 2013-09-30 03:33:59.750 273 12698.95 177.93 54762.78 88888.00 2013-09-30 03:33:59.875 273 12698.90 177.93 54762.78 88888.00 2013-09-30 03:34:00.000 273 12698.85 177.95 54762.78 88888.00 2013-09-30 03:34:00.125 273 12698.88 177.95 54762.78 88888.00 2013-09-30 03:34:00.250 273 12698.98 177.95 54762.80 88888.00 2013-09-30 03:34:00.375 273 12698.95 177.95 54762.82 88888.00 2013-09-30 03:34:00.500 273 12699.00 177.97 54762.82 88888.00 2013-09-30 03:34:00.625 273 12699.00 177.95 54762.80 88888.00 2013-09-30 03:34:00.750 273 12699.02 177.95 54762.80 88888.00 2013-09-30 03:34:00.875 273 12698.98 177.97 54762.80 88888.00 2013-09-30 03:34:01.000 273 12698.95 177.97 54762.75 88888.00 2013-09-30 03:34:01.125 273 12698.90 177.97 54762.80 88888.00 2013-09-30 03:34:01.250 273 12698.88 177.97 54762.80 88888.00 2013-09-30 03:34:01.375 273 12698.88 178.00 54762.80 88888.00 2013-09-30 03:34:01.500 273 12698.88 178.00 54762.82 88888.00 2013-09-30 03:34:01.625 273 12698.88 178.00 54762.80 88888.00 2013-09-30 03:34:01.750 273 12698.95 178.03 54762.80 88888.00 2013-09-30 03:34:01.875 273 12698.95 178.03 54762.80 88888.00 2013-09-30 03:34:02.000 273 12698.90 178.03 54762.80 88888.00 2013-09-30 03:34:02.125 273 12698.88 178.03 54762.80 88888.00 2013-09-30 03:34:02.250 273 12698.90 178.00 54762.80 88888.00 2013-09-30 03:34:02.375 273 12698.88 178.00 54762.78 88888.00 2013-09-30 03:34:02.500 273 12698.80 178.00 54762.80 88888.00 2013-09-30 03:34:02.625 273 12698.77 178.05 54762.80 88888.00 2013-09-30 03:34:02.750 273 12698.83 178.03 54762.80 88888.00 2013-09-30 03:34:02.875 273 12698.85 178.03 54762.80 88888.00 2013-09-30 03:34:03.000 273 12698.88 178.00 54762.78 88888.00 2013-09-30 03:34:03.125 273 12698.83 178.03 54762.78 88888.00 2013-09-30 03:34:03.250 273 12698.88 178.00 54762.80 88888.00 2013-09-30 03:34:03.375 273 12698.90 178.03 54762.80 88888.00 2013-09-30 03:34:03.500 273 12698.85 178.03 54762.78 88888.00 2013-09-30 03:34:03.625 273 12698.90 178.05 54762.75 88888.00 2013-09-30 03:34:03.750 273 12698.92 178.03 54762.78 88888.00 2013-09-30 03:34:03.875 273 12698.95 178.03 54762.80 88888.00 2013-09-30 03:34:04.000 273 12698.95 178.03 54762.78 88888.00 2013-09-30 03:34:04.125 273 12698.92 178.03 54762.78 88888.00 2013-09-30 03:34:04.250 273 12698.95 178.00 54762.78 88888.00 2013-09-30 03:34:04.375 273 12699.02 178.05 54762.80 88888.00 2013-09-30 03:34:04.500 273 12698.98 178.05 54762.80 88888.00 2013-09-30 03:34:04.625 273 12698.98 178.05 54762.80 88888.00 2013-09-30 03:34:04.750 273 12699.02 178.03 54762.78 88888.00 2013-09-30 03:34:04.875 273 12699.05 178.05 54762.78 88888.00 2013-09-30 03:34:05.000 273 12698.98 178.05 54762.78 88888.00 2013-09-30 03:34:05.125 273 12698.95 178.05 54762.78 88888.00 2013-09-30 03:34:05.250 273 12698.90 178.05 54762.80 88888.00 2013-09-30 03:34:05.375 273 12698.92 178.07 54762.78 88888.00 2013-09-30 03:34:05.500 273 12698.92 178.07 54762.80 88888.00 2013-09-30 03:34:05.625 273 12698.90 178.07 54762.80 88888.00 2013-09-30 03:34:05.750 273 12698.92 178.05 54762.82 88888.00 2013-09-30 03:34:05.875 273 12698.95 178.05 54762.80 88888.00 2013-09-30 03:34:06.000 273 12698.98 178.05 54762.78 88888.00 2013-09-30 03:34:06.125 273 12699.00 178.05 54762.80 88888.00 2013-09-30 03:34:06.250 273 12698.92 178.03 54762.78 88888.00 2013-09-30 03:34:06.375 273 12698.95 178.03 54762.75 88888.00 2013-09-30 03:34:06.500 273 12699.00 178.05 54762.78 88888.00 2013-09-30 03:34:06.625 273 12698.98 178.05 54762.78 88888.00 2013-09-30 03:34:06.750 273 12698.95 178.07 54762.80 88888.00 2013-09-30 03:34:06.875 273 12698.92 178.07 54762.78 88888.00 2013-09-30 03:34:07.000 273 12698.88 178.05 54762.78 88888.00 2013-09-30 03:34:07.125 273 12698.85 178.07 54762.78 88888.00 2013-09-30 03:34:07.250 273 12698.83 178.07 54762.80 88888.00 2013-09-30 03:34:07.375 273 12698.83 178.05 54762.78 88888.00 2013-09-30 03:34:07.500 273 12698.80 178.07 54762.75 88888.00 2013-09-30 03:34:07.625 273 12698.85 178.07 54762.75 88888.00 2013-09-30 03:34:07.750 273 12698.92 178.07 54762.78 88888.00 2013-09-30 03:34:07.875 273 12698.95 178.10 54762.78 88888.00 2013-09-30 03:34:08.000 273 12698.92 178.10 54762.75 88888.00 2013-09-30 03:34:08.125 273 12698.85 178.10 54762.78 88888.00 2013-09-30 03:34:08.250 273 12698.90 178.07 54762.80 88888.00 2013-09-30 03:34:08.375 273 12699.00 178.10 54762.78 88888.00 2013-09-30 03:34:08.500 273 12698.98 178.10 54762.78 88888.00 2013-09-30 03:34:08.625 273 12698.90 178.10 54762.75 88888.00 2013-09-30 03:34:08.750 273 12698.80 178.12 54762.75 88888.00 2013-09-30 03:34:08.875 273 12698.77 178.10 54762.78 88888.00 2013-09-30 03:34:09.000 273 12698.88 178.10 54762.75 88888.00 2013-09-30 03:34:09.125 273 12698.85 178.12 54762.78 88888.00 2013-09-30 03:34:09.250 273 12698.85 178.10 54762.75 88888.00 2013-09-30 03:34:09.375 273 12698.83 178.10 54762.72 88888.00 2013-09-30 03:34:09.500 273 12698.85 178.07 54762.72 88888.00 2013-09-30 03:34:09.625 273 12698.88 178.05 54762.72 88888.00 2013-09-30 03:34:09.750 273 12698.88 178.07 54762.72 88888.00 2013-09-30 03:34:09.875 273 12698.90 178.07 54762.75 88888.00 2013-09-30 03:34:10.000 273 12698.88 178.10 54762.75 88888.00 2013-09-30 03:34:10.125 273 12698.83 178.10 54762.72 88888.00 2013-09-30 03:34:10.250 273 12698.80 178.07 54762.75 88888.00 2013-09-30 03:34:10.375 273 12698.83 178.10 54762.72 88888.00 2013-09-30 03:34:10.500 273 12698.80 178.07 54762.72 88888.00 2013-09-30 03:34:10.625 273 12698.80 178.07 54762.72 88888.00 2013-09-30 03:34:10.750 273 12698.83 178.10 54762.75 88888.00 2013-09-30 03:34:10.875 273 12698.77 178.10 54762.72 88888.00 2013-09-30 03:34:11.000 273 12698.75 178.15 54762.75 88888.00 2013-09-30 03:34:11.125 273 12698.80 178.15 54762.75 88888.00 2013-09-30 03:34:11.250 273 12698.85 178.15 54762.75 88888.00 2013-09-30 03:34:11.375 273 12698.90 178.15 54762.75 88888.00 2013-09-30 03:34:11.500 273 12698.90 178.15 54762.75 88888.00 2013-09-30 03:34:11.625 273 12698.90 178.15 54762.72 88888.00 2013-09-30 03:34:11.750 273 12698.88 178.15 54762.72 88888.00 2013-09-30 03:34:11.875 273 12698.85 178.15 54762.75 88888.00 2013-09-30 03:34:12.000 273 12698.80 178.15 54762.75 88888.00 2013-09-30 03:34:12.125 273 12698.77 178.15 54762.75 88888.00 2013-09-30 03:34:12.250 273 12698.75 178.15 54762.75 88888.00 2013-09-30 03:34:12.375 273 12698.85 178.18 54762.75 88888.00 2013-09-30 03:34:12.500 273 12698.85 178.18 54762.75 88888.00 2013-09-30 03:34:12.625 273 12698.80 178.15 54762.72 88888.00 2013-09-30 03:34:12.750 273 12698.85 178.15 54762.75 88888.00 2013-09-30 03:34:12.875 273 12698.88 178.15 54762.75 88888.00 2013-09-30 03:34:13.000 273 12698.85 178.15 54762.72 88888.00 2013-09-30 03:34:13.125 273 12698.85 178.15 54762.75 88888.00 2013-09-30 03:34:13.250 273 12698.83 178.12 54762.75 88888.00 2013-09-30 03:34:13.375 273 12698.80 178.15 54762.75 88888.00 2013-09-30 03:34:13.500 273 12698.85 178.15 54762.75 88888.00 2013-09-30 03:34:13.625 273 12698.88 178.18 54762.75 88888.00 2013-09-30 03:34:13.750 273 12698.85 178.20 54762.78 88888.00 2013-09-30 03:34:13.875 273 12698.83 178.18 54762.75 88888.00 2013-09-30 03:34:14.000 273 12698.83 178.15 54762.75 88888.00 2013-09-30 03:34:14.125 273 12698.83 178.15 54762.75 88888.00 2013-09-30 03:34:14.250 273 12698.83 178.12 54762.75 88888.00 2013-09-30 03:34:14.375 273 12698.83 178.15 54762.75 88888.00 2013-09-30 03:34:14.500 273 12698.83 178.15 54762.75 88888.00 2013-09-30 03:34:14.625 273 12698.83 178.18 54762.75 88888.00 2013-09-30 03:34:14.750 273 12698.80 178.18 54762.72 88888.00 2013-09-30 03:34:14.875 273 12698.77 178.18 54762.72 88888.00 2013-09-30 03:34:15.000 273 12698.80 178.18 54762.70 88888.00 2013-09-30 03:34:15.125 273 12698.77 178.18 54762.75 88888.00 2013-09-30 03:34:15.250 273 12698.77 178.18 54762.75 88888.00 2013-09-30 03:34:15.375 273 12698.83 178.20 54762.72 88888.00 2013-09-30 03:34:15.500 273 12698.85 178.20 54762.72 88888.00 2013-09-30 03:34:15.625 273 12698.83 178.18 54762.72 88888.00 2013-09-30 03:34:15.750 273 12698.85 178.20 54762.72 88888.00 2013-09-30 03:34:15.875 273 12698.90 178.18 54762.68 88888.00 2013-09-30 03:34:16.000 273 12698.85 178.18 54762.68 88888.00 2013-09-30 03:34:16.125 273 12698.80 178.18 54762.70 88888.00 2013-09-30 03:34:16.250 273 12698.75 178.15 54762.70 88888.00 2013-09-30 03:34:16.375 273 12698.80 178.18 54762.68 88888.00 2013-09-30 03:34:16.500 273 12698.83 178.18 54762.68 88888.00 2013-09-30 03:34:16.625 273 12698.85 178.20 54762.68 88888.00 2013-09-30 03:34:16.750 273 12698.83 178.20 54762.72 88888.00 2013-09-30 03:34:16.875 273 12698.80 178.22 54762.72 88888.00 2013-09-30 03:34:17.000 273 12698.75 178.20 54762.72 88888.00 2013-09-30 03:34:17.125 273 12698.80 178.20 54762.70 88888.00 2013-09-30 03:34:17.250 273 12698.75 178.22 54762.70 88888.00 2013-09-30 03:34:17.375 273 12698.77 178.20 54762.70 88888.00 2013-09-30 03:34:17.500 273 12698.83 178.20 54762.68 88888.00 2013-09-30 03:34:17.625 273 12698.83 178.20 54762.65 88888.00 2013-09-30 03:34:17.750 273 12698.88 178.20 54762.70 88888.00 2013-09-30 03:34:17.875 273 12698.90 178.20 54762.70 88888.00 2013-09-30 03:34:18.000 273 12698.85 178.20 54762.70 88888.00 2013-09-30 03:34:18.125 273 12698.85 178.20 54762.70 88888.00 2013-09-30 03:34:18.250 273 12698.88 178.20 54762.70 88888.00 2013-09-30 03:34:18.375 273 12698.92 178.22 54762.70 88888.00 2013-09-30 03:34:18.500 273 12698.95 178.22 54762.70 88888.00 2013-09-30 03:34:18.625 273 12698.85 178.22 54762.70 88888.00 2013-09-30 03:34:18.750 273 12698.80 178.22 54762.68 88888.00 2013-09-30 03:34:18.875 273 12698.85 178.20 54762.70 88888.00 2013-09-30 03:34:19.000 273 12698.88 178.22 54762.70 88888.00 2013-09-30 03:34:19.125 273 12698.85 178.22 54762.70 88888.00 2013-09-30 03:34:19.250 273 12698.88 178.22 54762.70 88888.00 2013-09-30 03:34:19.375 273 12698.90 178.25 54762.72 88888.00 2013-09-30 03:34:19.500 273 12698.92 178.22 54762.70 88888.00 2013-09-30 03:34:19.625 273 12698.92 178.22 54762.72 88888.00 2013-09-30 03:34:19.750 273 12698.92 178.25 54762.72 88888.00 2013-09-30 03:34:19.875 273 12698.88 178.25 54762.72 88888.00 2013-09-30 03:34:20.000 273 12698.88 178.25 54762.72 88888.00 2013-09-30 03:34:20.125 273 12698.83 178.25 54762.70 88888.00 2013-09-30 03:34:20.250 273 12698.75 178.22 54762.72 88888.00 2013-09-30 03:34:20.375 273 12698.83 178.25 54762.72 88888.00 2013-09-30 03:34:20.500 273 12698.80 178.25 54762.72 88888.00 2013-09-30 03:34:20.625 273 12698.75 178.28 54762.72 88888.00 2013-09-30 03:34:20.750 273 12698.75 178.28 54762.72 88888.00 2013-09-30 03:34:20.875 273 12698.75 178.30 54762.75 88888.00 2013-09-30 03:34:21.000 273 12698.77 178.25 54762.75 88888.00 2013-09-30 03:34:21.125 273 12698.77 178.25 54762.72 88888.00 2013-09-30 03:34:21.250 273 12698.73 178.25 54762.75 88888.00 2013-09-30 03:34:21.375 273 12698.73 178.28 54762.75 88888.00 2013-09-30 03:34:21.500 273 12698.75 178.25 54762.72 88888.00 2013-09-30 03:34:21.625 273 12698.75 178.28 54762.75 88888.00 2013-09-30 03:34:21.750 273 12698.80 178.28 54762.75 88888.00 2013-09-30 03:34:21.875 273 12698.85 178.28 54762.75 88888.00 2013-09-30 03:34:22.000 273 12698.88 178.30 54762.75 88888.00 2013-09-30 03:34:22.125 273 12698.90 178.30 54762.75 88888.00 2013-09-30 03:34:22.250 273 12698.75 178.25 54762.72 88888.00 2013-09-30 03:34:22.375 273 12698.75 178.28 54762.75 88888.00 2013-09-30 03:34:22.500 273 12698.75 178.28 54762.72 88888.00 2013-09-30 03:34:22.625 273 12698.75 178.28 54762.75 88888.00 2013-09-30 03:34:22.750 273 12698.77 178.28 54762.75 88888.00 2013-09-30 03:34:22.875 273 12698.80 178.25 54762.75 88888.00 2013-09-30 03:34:23.000 273 12698.73 178.25 54762.70 88888.00 2013-09-30 03:34:23.125 273 12698.73 178.28 54762.70 88888.00 2013-09-30 03:34:23.250 273 12698.70 178.28 54762.70 88888.00 2013-09-30 03:34:23.375 273 12698.80 178.32 54762.75 88888.00 2013-09-30 03:34:23.500 273 12698.83 178.30 54762.75 88888.00 2013-09-30 03:34:23.625 273 12698.85 178.30 54762.75 88888.00 2013-09-30 03:34:23.750 273 12698.83 178.30 54762.75 88888.00 2013-09-30 03:34:23.875 273 12698.80 178.30 54762.75 88888.00 2013-09-30 03:34:24.000 273 12698.75 178.30 54762.72 88888.00 2013-09-30 03:34:24.125 273 12698.75 178.30 54762.72 88888.00 2013-09-30 03:34:24.250 273 12698.67 178.30 54762.75 88888.00 2013-09-30 03:34:24.375 273 12698.65 178.30 54762.75 88888.00 2013-09-30 03:34:24.500 273 12698.62 178.32 54762.72 88888.00 2013-09-30 03:34:24.625 273 12698.60 178.30 54762.70 88888.00 2013-09-30 03:34:24.750 273 12698.65 178.30 54762.70 88888.00 2013-09-30 03:34:24.875 273 12698.75 178.30 54762.72 88888.00 2013-09-30 03:34:25.000 273 12698.73 178.30 54762.70 88888.00 2013-09-30 03:34:25.125 273 12698.73 178.30 54762.72 88888.00 2013-09-30 03:34:25.250 273 12698.70 178.28 54762.72 88888.00 2013-09-30 03:34:25.375 273 12698.73 178.30 54762.72 88888.00 2013-09-30 03:34:25.500 273 12698.70 178.30 54762.70 88888.00 2013-09-30 03:34:25.625 273 12698.70 178.30 54762.72 88888.00 2013-09-30 03:34:25.750 273 12698.80 178.30 54762.75 88888.00 2013-09-30 03:34:25.875 273 12698.77 178.30 54762.75 88888.00 2013-09-30 03:34:26.000 273 12698.70 178.30 54762.75 88888.00 2013-09-30 03:34:26.125 273 12698.70 178.32 54762.75 88888.00 2013-09-30 03:34:26.250 273 12698.67 178.32 54762.75 88888.00 2013-09-30 03:34:26.375 273 12698.67 178.30 54762.75 88888.00 2013-09-30 03:34:26.500 273 12698.65 178.30 54762.75 88888.00 2013-09-30 03:34:26.625 273 12698.67 178.30 54762.75 88888.00 2013-09-30 03:34:26.750 273 12698.67 178.32 54762.78 88888.00 2013-09-30 03:34:26.875 273 12698.70 178.35 54762.78 88888.00 2013-09-30 03:34:27.000 273 12698.80 178.32 54762.75 88888.00 2013-09-30 03:34:27.125 273 12698.85 178.32 54762.75 88888.00 2013-09-30 03:34:27.250 273 12698.75 178.32 54762.72 88888.00 2013-09-30 03:34:27.375 273 12698.67 178.30 54762.75 88888.00 2013-09-30 03:34:27.500 273 12698.62 178.32 54762.75 88888.00 2013-09-30 03:34:27.625 273 12698.65 178.32 54762.75 88888.00 2013-09-30 03:34:27.750 273 12698.60 178.32 54762.72 88888.00 2013-09-30 03:34:27.875 273 12698.60 178.32 54762.72 88888.00 2013-09-30 03:34:28.000 273 12698.62 178.32 54762.72 88888.00 2013-09-30 03:34:28.125 273 12698.62 178.32 54762.70 88888.00 2013-09-30 03:34:28.250 273 12698.67 178.30 54762.75 88888.00 2013-09-30 03:34:28.375 273 12698.73 178.32 54762.72 88888.00 2013-09-30 03:34:28.500 273 12698.67 178.30 54762.72 88888.00 2013-09-30 03:34:28.625 273 12698.58 178.32 54762.72 88888.00 2013-09-30 03:34:28.750 273 12698.55 178.32 54762.72 88888.00 2013-09-30 03:34:28.875 273 12698.62 178.32 54762.70 88888.00 2013-09-30 03:34:29.000 273 12698.65 178.32 54762.70 88888.00 2013-09-30 03:34:29.125 273 12698.70 178.35 54762.72 88888.00 2013-09-30 03:34:29.250 273 12698.67 178.35 54762.72 88888.00 2013-09-30 03:34:29.375 273 12698.67 178.35 54762.70 88888.00 2013-09-30 03:34:29.500 273 12698.65 178.38 54762.72 88888.00 2013-09-30 03:34:29.625 273 12698.60 178.38 54762.72 88888.00 2013-09-30 03:34:29.750 273 12698.62 178.35 54762.75 88888.00 2013-09-30 03:34:29.875 273 12698.62 178.35 54762.72 88888.00 2013-09-30 03:34:30.000 273 12698.62 178.32 54762.70 88888.00 2013-09-30 03:34:30.125 273 12698.55 178.35 54762.75 88888.00 2013-09-30 03:34:30.250 273 12698.55 178.32 54762.72 88888.00 2013-09-30 03:34:30.375 273 12698.60 178.32 54762.72 88888.00 2013-09-30 03:34:30.500 273 12698.58 178.32 54762.72 88888.00 2013-09-30 03:34:30.625 273 12698.52 178.32 54762.72 88888.00 2013-09-30 03:34:30.750 273 12698.50 178.30 54762.70 88888.00 2013-09-30 03:34:30.875 273 12698.50 178.32 54762.72 88888.00 2013-09-30 03:34:31.000 273 12698.55 178.35 54762.72 88888.00 2013-09-30 03:34:31.125 273 12698.55 178.35 54762.75 88888.00 2013-09-30 03:34:31.250 273 12698.52 178.32 54762.72 88888.00 2013-09-30 03:34:31.375 273 12698.55 178.32 54762.70 88888.00 2013-09-30 03:34:31.500 273 12698.52 178.35 54762.72 88888.00 2013-09-30 03:34:31.625 273 12698.52 178.35 54762.75 88888.00 2013-09-30 03:34:31.750 273 12698.52 178.35 54762.78 88888.00 2013-09-30 03:34:31.875 273 12698.62 178.35 54762.75 88888.00 2013-09-30 03:34:32.000 273 12698.67 178.38 54762.70 88888.00 2013-09-30 03:34:32.125 273 12698.60 178.38 54762.72 88888.00 2013-09-30 03:34:32.250 273 12698.52 178.35 54762.75 88888.00 2013-09-30 03:34:32.375 273 12698.58 178.35 54762.72 88888.00 2013-09-30 03:34:32.500 273 12698.60 178.35 54762.72 88888.00 2013-09-30 03:34:32.625 273 12698.60 178.38 54762.70 88888.00 2013-09-30 03:34:32.750 273 12698.55 178.35 54762.68 88888.00 2013-09-30 03:34:32.875 273 12698.55 178.35 54762.70 88888.00 2013-09-30 03:34:33.000 273 12698.52 178.38 54762.72 88888.00 2013-09-30 03:34:33.125 273 12698.62 178.38 54762.72 88888.00 2013-09-30 03:34:33.250 273 12698.62 178.35 54762.75 88888.00 2013-09-30 03:34:33.375 273 12698.62 178.38 54762.72 88888.00 2013-09-30 03:34:33.500 273 12698.60 178.38 54762.72 88888.00 2013-09-30 03:34:33.625 273 12698.58 178.38 54762.72 88888.00 2013-09-30 03:34:33.750 273 12698.58 178.38 54762.70 88888.00 2013-09-30 03:34:33.875 273 12698.55 178.38 54762.72 88888.00 2013-09-30 03:34:34.000 273 12698.50 178.38 54762.75 88888.00 2013-09-30 03:34:34.125 273 12698.55 178.38 54762.72 88888.00 2013-09-30 03:34:34.250 273 12698.50 178.35 54762.75 88888.00 2013-09-30 03:34:34.375 273 12698.50 178.38 54762.72 88888.00 2013-09-30 03:34:34.500 273 12698.52 178.38 54762.72 88888.00 2013-09-30 03:34:34.625 273 12698.52 178.38 54762.75 88888.00 2013-09-30 03:34:34.750 273 12698.58 178.38 54762.75 88888.00 2013-09-30 03:34:34.875 273 12698.58 178.40 54762.75 88888.00 2013-09-30 03:34:35.000 273 12698.58 178.38 54762.75 88888.00 2013-09-30 03:34:35.125 273 12698.58 178.40 54762.75 88888.00 2013-09-30 03:34:35.250 273 12698.48 178.38 54762.75 88888.00 2013-09-30 03:34:35.375 273 12698.52 178.38 54762.75 88888.00 2013-09-30 03:34:35.500 273 12698.52 178.38 54762.75 88888.00 2013-09-30 03:34:35.625 273 12698.52 178.43 54762.75 88888.00 2013-09-30 03:34:35.750 273 12698.58 178.40 54762.72 88888.00 2013-09-30 03:34:35.875 273 12698.62 178.38 54762.72 88888.00 2013-09-30 03:34:36.000 273 12698.60 178.38 54762.75 88888.00 2013-09-30 03:34:36.125 273 12698.52 178.38 54762.75 88888.00 2013-09-30 03:34:36.250 273 12698.45 178.38 54762.72 88888.00 2013-09-30 03:34:36.375 273 12698.45 178.38 54762.70 88888.00 2013-09-30 03:34:36.500 273 12698.50 178.38 54762.72 88888.00 2013-09-30 03:34:36.625 273 12698.52 178.40 54762.72 88888.00 2013-09-30 03:34:36.750 273 12698.55 178.40 54762.72 88888.00 2013-09-30 03:34:36.875 273 12698.60 178.40 54762.72 88888.00 2013-09-30 03:34:37.000 273 12698.60 178.43 54762.72 88888.00 2013-09-30 03:34:37.125 273 12698.55 178.40 54762.72 88888.00 2013-09-30 03:34:37.250 273 12698.50 178.40 54762.75 88888.00 2013-09-30 03:34:37.375 273 12698.58 178.40 54762.78 88888.00 2013-09-30 03:34:37.500 273 12698.62 178.40 54762.75 88888.00 2013-09-30 03:34:37.625 273 12698.55 178.40 54762.75 88888.00 2013-09-30 03:34:37.750 273 12698.50 178.40 54762.75 88888.00 2013-09-30 03:34:37.875 273 12698.52 178.40 54762.72 88888.00 2013-09-30 03:34:38.000 273 12698.52 178.43 54762.75 88888.00 2013-09-30 03:34:38.125 273 12698.48 178.43 54762.75 88888.00 2013-09-30 03:34:38.250 273 12698.55 178.40 54762.75 88888.00 2013-09-30 03:34:38.375 273 12698.65 178.43 54762.75 88888.00 2013-09-30 03:34:38.500 273 12698.58 178.43 54762.72 88888.00 2013-09-30 03:34:38.625 273 12698.50 178.43 54762.72 88888.00 2013-09-30 03:34:38.750 273 12698.55 178.40 54762.75 88888.00 2013-09-30 03:34:38.875 273 12698.55 178.40 54762.75 88888.00 2013-09-30 03:34:39.000 273 12698.52 178.40 54762.70 88888.00 2013-09-30 03:34:39.125 273 12698.52 178.43 54762.72 88888.00 2013-09-30 03:34:39.250 273 12698.55 178.40 54762.75 88888.00 2013-09-30 03:34:39.375 273 12698.58 178.40 54762.72 88888.00 2013-09-30 03:34:39.500 273 12698.55 178.43 54762.72 88888.00 2013-09-30 03:34:39.625 273 12698.55 178.43 54762.70 88888.00 2013-09-30 03:34:39.750 273 12698.58 178.43 54762.72 88888.00 2013-09-30 03:34:39.875 273 12698.52 178.43 54762.72 88888.00 2013-09-30 03:34:40.000 273 12698.50 178.43 54762.72 88888.00 2013-09-30 03:34:40.125 273 12698.50 178.43 54762.72 88888.00 2013-09-30 03:34:40.250 273 12698.58 178.43 54762.72 88888.00 2013-09-30 03:34:40.375 273 12698.62 178.40 54762.72 88888.00 2013-09-30 03:34:40.500 273 12698.55 178.43 54762.70 88888.00 2013-09-30 03:34:40.625 273 12698.52 178.45 54762.72 88888.00 2013-09-30 03:34:40.750 273 12698.50 178.43 54762.72 88888.00 2013-09-30 03:34:40.875 273 12698.55 178.43 54762.72 88888.00 2013-09-30 03:34:41.000 273 12698.55 178.43 54762.72 88888.00 2013-09-30 03:34:41.125 273 12698.50 178.47 54762.72 88888.00 2013-09-30 03:34:41.250 273 12698.48 178.50 54762.70 88888.00 2013-09-30 03:34:41.375 273 12698.50 178.50 54762.72 88888.00 2013-09-30 03:34:41.500 273 12698.52 178.50 54762.72 88888.00 2013-09-30 03:34:41.625 273 12698.50 178.50 54762.72 88888.00 2013-09-30 03:34:41.750 273 12698.52 178.50 54762.70 88888.00 2013-09-30 03:34:41.875 273 12698.48 178.50 54762.72 88888.00 2013-09-30 03:34:42.000 273 12698.45 178.50 54762.70 88888.00 2013-09-30 03:34:42.125 273 12698.48 178.47 54762.70 88888.00 2013-09-30 03:34:42.250 273 12698.48 178.50 54762.75 88888.00 2013-09-30 03:34:42.375 273 12698.45 178.50 54762.72 88888.00 2013-09-30 03:34:42.500 273 12698.42 178.47 54762.72 88888.00 2013-09-30 03:34:42.625 273 12698.45 178.47 54762.72 88888.00 2013-09-30 03:34:42.750 273 12698.40 178.50 54762.72 88888.00 2013-09-30 03:34:42.875 273 12698.38 178.53 54762.70 88888.00 2013-09-30 03:34:43.000 273 12698.42 178.50 54762.70 88888.00 2013-09-30 03:34:43.125 273 12698.48 178.50 54762.75 88888.00 2013-09-30 03:34:43.250 273 12698.40 178.50 54762.75 88888.00 2013-09-30 03:34:43.375 273 12698.45 178.50 54762.72 88888.00 2013-09-30 03:34:43.500 273 12698.48 178.50 54762.75 88888.00 2013-09-30 03:34:43.625 273 12698.52 178.50 54762.75 88888.00 2013-09-30 03:34:43.750 273 12698.55 178.50 54762.72 88888.00 2013-09-30 03:34:43.875 273 12698.58 178.50 54762.72 88888.00 2013-09-30 03:34:44.000 273 12698.58 178.53 54762.72 88888.00 2013-09-30 03:34:44.125 273 12698.52 178.53 54762.72 88888.00 2013-09-30 03:34:44.250 273 12698.45 178.50 54762.72 88888.00 2013-09-30 03:34:44.375 273 12698.50 178.50 54762.70 88888.00 2013-09-30 03:34:44.500 273 12698.52 178.50 54762.70 88888.00 2013-09-30 03:34:44.625 273 12698.55 178.53 54762.70 88888.00 2013-09-30 03:34:44.750 273 12698.55 178.50 54762.72 88888.00 2013-09-30 03:34:44.875 273 12698.52 178.47 54762.72 88888.00 2013-09-30 03:34:45.000 273 12698.50 178.50 54762.75 88888.00 2013-09-30 03:34:45.125 273 12698.42 178.53 54762.75 88888.00 2013-09-30 03:34:45.250 273 12698.38 178.50 54762.75 88888.00 2013-09-30 03:34:45.375 273 12698.42 178.47 54762.72 88888.00 2013-09-30 03:34:45.500 273 12698.52 178.53 54762.72 88888.00 2013-09-30 03:34:45.625 273 12698.52 178.53 54762.72 88888.00 2013-09-30 03:34:45.750 273 12698.48 178.50 54762.72 88888.00 2013-09-30 03:34:45.875 273 12698.42 178.47 54762.70 88888.00 2013-09-30 03:34:46.000 273 12698.45 178.50 54762.70 88888.00 2013-09-30 03:34:46.125 273 12698.48 178.53 54762.75 88888.00 2013-09-30 03:34:46.250 273 12698.45 178.53 54762.72 88888.00 2013-09-30 03:34:46.375 273 12698.45 178.53 54762.70 88888.00 2013-09-30 03:34:46.500 273 12698.42 178.53 54762.68 88888.00 2013-09-30 03:34:46.625 273 12698.45 178.53 54762.68 88888.00 2013-09-30 03:34:46.750 273 12698.50 178.50 54762.68 88888.00 2013-09-30 03:34:46.875 273 12698.48 178.50 54762.68 88888.00 2013-09-30 03:34:47.000 273 12698.45 178.50 54762.68 88888.00 2013-09-30 03:34:47.125 273 12698.48 178.53 54762.70 88888.00 2013-09-30 03:34:47.250 273 12698.48 178.50 54762.70 88888.00 2013-09-30 03:34:47.375 273 12698.50 178.50 54762.72 88888.00 2013-09-30 03:34:47.500 273 12698.50 178.53 54762.72 88888.00 2013-09-30 03:34:47.625 273 12698.48 178.53 54762.72 88888.00 2013-09-30 03:34:47.750 273 12698.45 178.53 54762.70 88888.00 2013-09-30 03:34:47.875 273 12698.48 178.53 54762.68 88888.00 2013-09-30 03:34:48.000 273 12698.52 178.53 54762.68 88888.00 2013-09-30 03:34:48.125 273 12698.55 178.53 54762.68 88888.00 2013-09-30 03:34:48.250 273 12698.52 178.53 54762.68 88888.00 2013-09-30 03:34:48.375 273 12698.52 178.53 54762.68 88888.00 2013-09-30 03:34:48.500 273 12698.48 178.53 54762.68 88888.00 2013-09-30 03:34:48.625 273 12698.50 178.53 54762.65 88888.00 2013-09-30 03:34:48.750 273 12698.52 178.53 54762.65 88888.00 2013-09-30 03:34:48.875 273 12698.55 178.55 54762.68 88888.00 2013-09-30 03:34:49.000 273 12698.52 178.55 54762.68 88888.00 2013-09-30 03:34:49.125 273 12698.52 178.53 54762.68 88888.00 2013-09-30 03:34:49.250 273 12698.55 178.55 54762.68 88888.00 2013-09-30 03:34:49.375 273 12698.55 178.57 54762.68 88888.00 2013-09-30 03:34:49.500 273 12698.50 178.55 54762.68 88888.00 2013-09-30 03:34:49.625 273 12698.48 178.55 54762.70 88888.00 2013-09-30 03:34:49.750 273 12698.45 178.57 54762.72 88888.00 2013-09-30 03:34:49.875 273 12698.48 178.57 54762.70 88888.00 2013-09-30 03:34:50.000 273 12698.48 178.57 54762.68 88888.00 2013-09-30 03:34:50.125 273 12698.45 178.55 54762.70 88888.00 2013-09-30 03:34:50.250 273 12698.45 178.55 54762.68 88888.00 2013-09-30 03:34:50.375 273 12698.45 178.55 54762.68 88888.00 2013-09-30 03:34:50.500 273 12698.45 178.55 54762.65 88888.00 2013-09-30 03:34:50.625 273 12698.42 178.57 54762.68 88888.00 2013-09-30 03:34:50.750 273 12698.38 178.60 54762.68 88888.00 2013-09-30 03:34:50.875 273 12698.40 178.60 54762.70 88888.00 2013-09-30 03:34:51.000 273 12698.38 178.60 54762.70 88888.00 2013-09-30 03:34:51.125 273 12698.35 178.57 54762.70 88888.00 2013-09-30 03:34:51.250 273 12698.35 178.57 54762.70 88888.00 2013-09-30 03:34:51.375 273 12698.48 178.60 54762.70 88888.00 2013-09-30 03:34:51.500 273 12698.50 178.60 54762.68 88888.00 2013-09-30 03:34:51.625 273 12698.42 178.60 54762.68 88888.00 2013-09-30 03:34:51.750 273 12698.38 178.60 54762.68 88888.00 2013-09-30 03:34:51.875 273 12698.38 178.62 54762.65 88888.00 2013-09-30 03:34:52.000 273 12698.40 178.65 54762.65 88888.00 2013-09-30 03:34:52.125 273 12698.42 178.62 54762.70 88888.00 2013-09-30 03:34:52.250 273 12698.42 178.60 54762.68 88888.00 2013-09-30 03:34:52.375 273 12698.48 178.62 54762.68 88888.00 2013-09-30 03:34:52.500 273 12698.48 178.60 54762.68 88888.00 2013-09-30 03:34:52.625 273 12698.42 178.62 54762.70 88888.00 2013-09-30 03:34:52.750 273 12698.38 178.62 54762.70 88888.00 2013-09-30 03:34:52.875 273 12698.35 178.62 54762.72 88888.00 2013-09-30 03:34:53.000 273 12698.35 178.65 54762.70 88888.00 2013-09-30 03:34:53.125 273 12698.38 178.68 54762.72 88888.00 2013-09-30 03:34:53.250 273 12698.40 178.65 54762.72 88888.00 2013-09-30 03:34:53.375 273 12698.45 178.65 54762.70 88888.00 2013-09-30 03:34:53.500 273 12698.40 178.68 54762.70 88888.00 2013-09-30 03:34:53.625 273 12698.30 178.68 54762.68 88888.00 2013-09-30 03:34:53.750 273 12698.33 178.65 54762.65 88888.00 2013-09-30 03:34:53.875 273 12698.42 178.65 54762.65 88888.00 2013-09-30 03:34:54.000 273 12698.45 178.68 54762.68 88888.00 2013-09-30 03:34:54.125 273 12698.42 178.68 54762.68 88888.00 2013-09-30 03:34:54.250 273 12698.33 178.65 54762.65 88888.00 2013-09-30 03:34:54.375 273 12698.33 178.68 54762.65 88888.00 2013-09-30 03:34:54.500 273 12698.33 178.68 54762.62 88888.00 2013-09-30 03:34:54.625 273 12698.33 178.72 54762.65 88888.00 2013-09-30 03:34:54.750 273 12698.35 178.72 54762.65 88888.00 2013-09-30 03:34:54.875 273 12698.40 178.70 54762.65 88888.00 2013-09-30 03:34:55.000 273 12698.45 178.72 54762.65 88888.00 2013-09-30 03:34:55.125 273 12698.45 178.70 54762.68 88888.00 2013-09-30 03:34:55.250 273 12698.40 178.70 54762.68 88888.00 2013-09-30 03:34:55.375 273 12698.38 178.72 54762.68 88888.00 2013-09-30 03:34:55.500 273 12698.40 178.72 54762.70 88888.00 2013-09-30 03:34:55.625 273 12698.42 178.72 54762.68 88888.00 2013-09-30 03:34:55.750 273 12698.45 178.75 54762.68 88888.00 2013-09-30 03:34:55.875 273 12698.45 178.75 54762.68 88888.00 2013-09-30 03:34:56.000 273 12698.42 178.75 54762.65 88888.00 2013-09-30 03:34:56.125 273 12698.38 178.75 54762.65 88888.00 2013-09-30 03:34:56.250 273 12698.30 178.78 54762.65 88888.00 2013-09-30 03:34:56.375 273 12698.35 178.78 54762.68 88888.00 2013-09-30 03:34:56.500 273 12698.33 178.80 54762.65 88888.00 2013-09-30 03:34:56.625 273 12698.35 178.75 54762.65 88888.00 2013-09-30 03:34:56.750 273 12698.42 178.75 54762.68 88888.00 2013-09-30 03:34:56.875 273 12698.42 178.75 54762.65 88888.00 2013-09-30 03:34:57.000 273 12698.42 178.75 54762.60 88888.00 2013-09-30 03:34:57.125 273 12698.42 178.78 54762.62 88888.00 2013-09-30 03:34:57.250 273 12698.45 178.75 54762.62 88888.00 2013-09-30 03:34:57.375 273 12698.50 178.75 54762.60 88888.00 2013-09-30 03:34:57.500 273 12698.48 178.78 54762.65 88888.00 2013-09-30 03:34:57.625 273 12698.45 178.80 54762.65 88888.00 2013-09-30 03:34:57.750 273 12698.45 178.80 54762.65 88888.00 2013-09-30 03:34:57.875 273 12698.45 178.82 54762.65 88888.00 2013-09-30 03:34:58.000 273 12698.45 178.82 54762.62 88888.00 2013-09-30 03:34:58.125 273 12698.40 178.82 54762.62 88888.00 2013-09-30 03:34:58.250 273 12698.40 178.82 54762.65 88888.00 2013-09-30 03:34:58.375 273 12698.48 178.82 54762.62 88888.00 2013-09-30 03:34:58.500 273 12698.45 178.82 54762.60 88888.00 2013-09-30 03:34:58.625 273 12698.45 178.85 54762.62 88888.00 2013-09-30 03:34:58.750 273 12698.42 178.82 54762.62 88888.00 2013-09-30 03:34:58.875 273 12698.42 178.85 54762.65 88888.00 2013-09-30 03:34:59.000 273 12698.42 178.82 54762.62 88888.00 2013-09-30 03:34:59.125 273 12698.42 178.82 54762.62 88888.00 2013-09-30 03:34:59.250 273 12698.42 178.82 54762.60 88888.00 2013-09-30 03:34:59.375 273 12698.45 178.85 54762.60 88888.00 2013-09-30 03:34:59.500 273 12698.40 178.82 54762.60 88888.00 2013-09-30 03:34:59.625 273 12698.42 178.85 54762.60 88888.00 2013-09-30 03:34:59.750 273 12698.42 178.88 54762.62 88888.00 2013-09-30 03:34:59.875 273 12698.42 178.88 54762.62 88888.00 2013-09-30 03:35:00.000 273 12698.40 178.85 54762.62 88888.00 2013-09-30 03:35:00.125 273 12698.40 178.88 54762.65 88888.00 2013-09-30 03:35:00.250 273 12698.38 178.90 54762.65 88888.00 2013-09-30 03:35:00.375 273 12698.38 178.88 54762.62 88888.00 2013-09-30 03:35:00.500 273 12698.40 178.85 54762.62 88888.00 2013-09-30 03:35:00.625 273 12698.38 178.85 54762.62 88888.00 2013-09-30 03:35:00.750 273 12698.40 178.85 54762.62 88888.00 2013-09-30 03:35:00.875 273 12698.35 178.88 54762.65 88888.00 2013-09-30 03:35:01.000 273 12698.35 178.88 54762.62 88888.00 2013-09-30 03:35:01.125 273 12698.35 178.88 54762.65 88888.00 2013-09-30 03:35:01.250 273 12698.42 178.85 54762.62 88888.00 2013-09-30 03:35:01.375 273 12698.42 178.88 54762.62 88888.00 2013-09-30 03:35:01.500 273 12698.38 178.90 54762.62 88888.00 2013-09-30 03:35:01.625 273 12698.38 178.90 54762.60 88888.00 2013-09-30 03:35:01.750 273 12698.40 178.88 54762.62 88888.00 2013-09-30 03:35:01.875 273 12698.40 178.88 54762.62 88888.00 2013-09-30 03:35:02.000 273 12698.38 178.88 54762.65 88888.00 2013-09-30 03:35:02.125 273 12698.38 178.90 54762.65 88888.00 2013-09-30 03:35:02.250 273 12698.40 178.88 54762.62 88888.00 2013-09-30 03:35:02.375 273 12698.42 178.90 54762.62 88888.00 2013-09-30 03:35:02.500 273 12698.40 178.93 54762.60 88888.00 2013-09-30 03:35:02.625 273 12698.40 178.93 54762.60 88888.00 2013-09-30 03:35:02.750 273 12698.42 178.93 54762.60 88888.00 2013-09-30 03:35:02.875 273 12698.40 178.93 54762.57 88888.00 2013-09-30 03:35:03.000 273 12698.33 178.93 54762.57 88888.00 2013-09-30 03:35:03.125 273 12698.33 178.93 54762.57 88888.00 2013-09-30 03:35:03.250 273 12698.25 178.93 54762.60 88888.00 2013-09-30 03:35:03.375 273 12698.27 178.97 54762.60 88888.00 2013-09-30 03:35:03.500 273 12698.33 178.95 54762.60 88888.00 2013-09-30 03:35:03.625 273 12698.38 178.95 54762.60 88888.00 2013-09-30 03:35:03.750 273 12698.42 178.95 54762.57 88888.00 2013-09-30 03:35:03.875 273 12698.40 178.93 54762.60 88888.00 2013-09-30 03:35:04.000 273 12698.35 178.95 54762.60 88888.00 2013-09-30 03:35:04.125 273 12698.40 178.97 54762.60 88888.00 2013-09-30 03:35:04.250 273 12698.38 178.95 54762.57 88888.00 2013-09-30 03:35:04.375 273 12698.40 178.97 54762.60 88888.00 2013-09-30 03:35:04.500 273 12698.40 178.97 54762.60 88888.00 2013-09-30 03:35:04.625 273 12698.45 178.95 54762.60 88888.00 2013-09-30 03:35:04.750 273 12698.52 178.97 54762.60 88888.00 2013-09-30 03:35:04.875 273 12698.48 178.97 54762.57 88888.00 2013-09-30 03:35:05.000 273 12698.45 179.03 54762.57 88888.00 2013-09-30 03:35:05.125 273 12698.45 179.00 54762.57 88888.00 2013-09-30 03:35:05.250 273 12698.45 178.97 54762.57 88888.00 2013-09-30 03:35:05.375 273 12698.48 178.97 54762.55 88888.00 2013-09-30 03:35:05.500 273 12698.50 179.00 54762.55 88888.00 2013-09-30 03:35:05.625 273 12698.50 178.97 54762.60 88888.00 2013-09-30 03:35:05.750 273 12698.50 178.95 54762.55 88888.00 2013-09-30 03:35:05.875 273 12698.48 179.00 54762.57 88888.00 2013-09-30 03:35:06.000 273 12698.48 179.03 54762.55 88888.00 2013-09-30 03:35:06.125 273 12698.50 179.05 54762.60 88888.00 2013-09-30 03:35:06.250 273 12698.50 179.00 54762.60 88888.00 2013-09-30 03:35:06.375 273 12698.48 179.03 54762.55 88888.00 2013-09-30 03:35:06.500 273 12698.42 179.00 54762.57 88888.00 2013-09-30 03:35:06.625 273 12698.48 179.03 54762.57 88888.00 2013-09-30 03:35:06.750 273 12698.50 179.03 54762.57 88888.00 2013-09-30 03:35:06.875 273 12698.50 179.03 54762.62 88888.00 2013-09-30 03:35:07.000 273 12698.45 179.05 54762.57 88888.00 2013-09-30 03:35:07.125 273 12698.42 179.03 54762.57 88888.00 2013-09-30 03:35:07.250 273 12698.45 179.00 54762.60 88888.00 2013-09-30 03:35:07.375 273 12698.50 179.03 54762.57 88888.00 2013-09-30 03:35:07.500 273 12698.50 179.05 54762.60 88888.00 2013-09-30 03:35:07.625 273 12698.48 179.07 54762.60 88888.00 2013-09-30 03:35:07.750 273 12698.48 179.07 54762.57 88888.00 2013-09-30 03:35:07.875 273 12698.45 179.07 54762.60 88888.00 2013-09-30 03:35:08.000 273 12698.42 179.07 54762.60 88888.00 2013-09-30 03:35:08.125 273 12698.40 179.07 54762.60 88888.00 2013-09-30 03:35:08.250 273 12698.38 179.05 54762.60 88888.00 2013-09-30 03:35:08.375 273 12698.45 179.07 54762.62 88888.00 2013-09-30 03:35:08.500 273 12698.45 179.05 54762.60 88888.00 2013-09-30 03:35:08.625 273 12698.45 179.07 54762.60 88888.00 2013-09-30 03:35:08.750 273 12698.50 179.07 54762.60 88888.00 2013-09-30 03:35:08.875 273 12698.55 179.05 54762.60 88888.00 2013-09-30 03:35:09.000 273 12698.52 179.05 54762.57 88888.00 2013-09-30 03:35:09.125 273 12698.48 179.07 54762.60 88888.00 2013-09-30 03:35:09.250 273 12698.42 179.05 54762.57 88888.00 2013-09-30 03:35:09.375 273 12698.40 179.07 54762.55 88888.00 2013-09-30 03:35:09.500 273 12698.38 179.10 54762.55 88888.00 2013-09-30 03:35:09.625 273 12698.33 179.10 54762.57 88888.00 2013-09-30 03:35:09.750 273 12698.35 179.12 54762.57 88888.00 2013-09-30 03:35:09.875 273 12698.35 179.10 54762.57 88888.00 2013-09-30 03:35:10.000 273 12698.38 179.10 54762.57 88888.00 2013-09-30 03:35:10.125 273 12698.35 179.10 54762.57 88888.00 2013-09-30 03:35:10.250 273 12698.38 179.07 54762.55 88888.00 2013-09-30 03:35:10.375 273 12698.38 179.10 54762.57 88888.00 2013-09-30 03:35:10.500 273 12698.35 179.12 54762.57 88888.00 2013-09-30 03:35:10.625 273 12698.35 179.12 54762.57 88888.00 2013-09-30 03:35:10.750 273 12698.33 179.15 54762.55 88888.00 2013-09-30 03:35:10.875 273 12698.33 179.15 54762.55 88888.00 2013-09-30 03:35:11.000 273 12698.33 179.15 54762.55 88888.00 2013-09-30 03:35:11.125 273 12698.35 179.15 54762.57 88888.00 2013-09-30 03:35:11.250 273 12698.30 179.12 54762.57 88888.00 2013-09-30 03:35:11.375 273 12698.33 179.15 54762.55 88888.00 2013-09-30 03:35:11.500 273 12698.35 179.15 54762.53 88888.00 2013-09-30 03:35:11.625 273 12698.33 179.15 54762.53 88888.00 2013-09-30 03:35:11.750 273 12698.33 179.15 54762.53 88888.00 2013-09-30 03:35:11.875 273 12698.33 179.18 54762.53 88888.00 2013-09-30 03:35:12.000 273 12698.35 179.18 54762.53 88888.00 2013-09-30 03:35:12.125 273 12698.35 179.18 54762.55 88888.00 2013-09-30 03:35:12.250 273 12698.33 179.18 54762.57 88888.00 2013-09-30 03:35:12.375 273 12698.40 179.18 54762.57 88888.00 2013-09-30 03:35:12.500 273 12698.45 179.18 54762.55 88888.00 2013-09-30 03:35:12.625 273 12698.40 179.18 54762.53 88888.00 2013-09-30 03:35:12.750 273 12698.38 179.18 54762.55 88888.00 2013-09-30 03:35:12.875 273 12698.42 179.18 54762.57 88888.00 2013-09-30 03:35:13.000 273 12698.45 179.18 54762.55 88888.00 2013-09-30 03:35:13.125 273 12698.48 179.18 54762.55 88888.00 2013-09-30 03:35:13.250 273 12698.45 179.15 54762.55 88888.00 2013-09-30 03:35:13.375 273 12698.45 179.15 54762.55 88888.00 2013-09-30 03:35:13.500 273 12698.42 179.18 54762.55 88888.00 2013-09-30 03:35:13.625 273 12698.40 179.20 54762.57 88888.00 2013-09-30 03:35:13.750 273 12698.42 179.18 54762.55 88888.00 2013-09-30 03:35:13.875 273 12698.42 179.20 54762.53 88888.00 2013-09-30 03:35:14.000 273 12698.40 179.22 54762.53 88888.00 2013-09-30 03:35:14.125 273 12698.42 179.20 54762.55 88888.00 2013-09-30 03:35:14.250 273 12698.45 179.18 54762.53 88888.00 2013-09-30 03:35:14.375 273 12698.42 179.18 54762.53 88888.00 2013-09-30 03:35:14.500 273 12698.42 179.18 54762.53 88888.00 2013-09-30 03:35:14.625 273 12698.42 179.18 54762.55 88888.00 2013-09-30 03:35:14.750 273 12698.42 179.20 54762.55 88888.00 2013-09-30 03:35:14.875 273 12698.45 179.18 54762.55 88888.00 2013-09-30 03:35:15.000 273 12698.48 179.18 54762.53 88888.00 2013-09-30 03:35:15.125 273 12698.42 179.18 54762.55 88888.00 2013-09-30 03:35:15.250 273 12698.45 179.20 54762.55 88888.00 2013-09-30 03:35:15.375 273 12698.48 179.20 54762.55 88888.00 2013-09-30 03:35:15.500 273 12698.45 179.20 54762.55 88888.00 2013-09-30 03:35:15.625 273 12698.38 179.20 54762.53 88888.00 2013-09-30 03:35:15.750 273 12698.35 179.20 54762.55 88888.00 2013-09-30 03:35:15.875 273 12698.35 179.20 54762.55 88888.00 2013-09-30 03:35:16.000 273 12698.40 179.20 54762.53 88888.00 2013-09-30 03:35:16.125 273 12698.45 179.20 54762.55 88888.00 2013-09-30 03:35:16.250 273 12698.45 179.20 54762.57 88888.00 2013-09-30 03:35:16.375 273 12698.45 179.22 54762.53 88888.00 2013-09-30 03:35:16.500 273 12698.40 179.22 54762.55 88888.00 2013-09-30 03:35:16.625 273 12698.42 179.22 54762.53 88888.00 2013-09-30 03:35:16.750 273 12698.40 179.20 54762.55 88888.00 2013-09-30 03:35:16.875 273 12698.42 179.20 54762.55 88888.00 2013-09-30 03:35:17.000 273 12698.45 179.20 54762.53 88888.00 2013-09-30 03:35:17.125 273 12698.42 179.22 54762.53 88888.00 2013-09-30 03:35:17.250 273 12698.35 179.22 54762.50 88888.00 2013-09-30 03:35:17.375 273 12698.33 179.22 54762.53 88888.00 2013-09-30 03:35:17.500 273 12698.38 179.22 54762.50 88888.00 2013-09-30 03:35:17.625 273 12698.45 179.22 54762.50 88888.00 2013-09-30 03:35:17.750 273 12698.48 179.20 54762.53 88888.00 2013-09-30 03:35:17.875 273 12698.52 179.22 54762.53 88888.00 2013-09-30 03:35:18.000 273 12698.52 179.22 54762.50 88888.00 2013-09-30 03:35:18.125 273 12698.50 179.22 54762.50 88888.00 2013-09-30 03:35:18.250 273 12698.45 179.20 54762.50 88888.00 2013-09-30 03:35:18.375 273 12698.48 179.20 54762.50 88888.00 2013-09-30 03:35:18.500 273 12698.48 179.22 54762.50 88888.00 2013-09-30 03:35:18.625 273 12698.48 179.22 54762.50 88888.00 2013-09-30 03:35:18.750 273 12698.48 179.22 54762.50 88888.00 2013-09-30 03:35:18.875 273 12698.45 179.20 54762.47 88888.00 2013-09-30 03:35:19.000 273 12698.42 179.20 54762.45 88888.00 2013-09-30 03:35:19.125 273 12698.42 179.22 54762.47 88888.00 2013-09-30 03:35:19.250 273 12698.40 179.20 54762.53 88888.00 2013-09-30 03:35:19.375 273 12698.42 179.22 54762.53 88888.00 2013-09-30 03:35:19.500 273 12698.42 179.22 54762.53 88888.00 2013-09-30 03:35:19.625 273 12698.48 179.25 54762.53 88888.00 2013-09-30 03:35:19.750 273 12698.52 179.22 54762.50 88888.00 2013-09-30 03:35:19.875 273 12698.45 179.25 54762.53 88888.00 2013-09-30 03:35:20.000 273 12698.45 179.22 54762.50 88888.00 2013-09-30 03:35:20.125 273 12698.42 179.25 54762.55 88888.00 2013-09-30 03:35:20.250 273 12698.45 179.22 54762.53 88888.00 2013-09-30 03:35:20.375 273 12698.45 179.25 54762.53 88888.00 2013-09-30 03:35:20.500 273 12698.42 179.25 54762.53 88888.00 2013-09-30 03:35:20.625 273 12698.40 179.22 54762.53 88888.00 2013-09-30 03:35:20.750 273 12698.40 179.22 54762.50 88888.00 2013-09-30 03:35:20.875 273 12698.48 179.25 54762.50 88888.00 2013-09-30 03:35:21.000 273 12698.50 179.25 54762.50 88888.00 2013-09-30 03:35:21.125 273 12698.50 179.25 54762.53 88888.00 2013-09-30 03:35:21.250 273 12698.48 179.25 54762.53 88888.00 2013-09-30 03:35:21.375 273 12698.48 179.28 54762.53 88888.00 2013-09-30 03:35:21.500 273 12698.45 179.25 54762.50 88888.00 2013-09-30 03:35:21.625 273 12698.42 179.28 54762.50 88888.00 2013-09-30 03:35:21.750 273 12698.40 179.25 54762.50 88888.00 2013-09-30 03:35:21.875 273 12698.42 179.28 54762.50 88888.00 2013-09-30 03:35:22.000 273 12698.45 179.28 54762.50 88888.00 2013-09-30 03:35:22.125 273 12698.48 179.28 54762.50 88888.00 2013-09-30 03:35:22.250 273 12698.48 179.28 54762.53 88888.00 2013-09-30 03:35:22.375 273 12698.52 179.30 54762.50 88888.00 2013-09-30 03:35:22.500 273 12698.50 179.30 54762.53 88888.00 2013-09-30 03:35:22.625 273 12698.48 179.28 54762.50 88888.00 2013-09-30 03:35:22.750 273 12698.42 179.30 54762.47 88888.00 2013-09-30 03:35:22.875 273 12698.40 179.30 54762.53 88888.00 2013-09-30 03:35:23.000 273 12698.45 179.30 54762.50 88888.00 2013-09-30 03:35:23.125 273 12698.40 179.32 54762.47 88888.00 2013-09-30 03:35:23.250 273 12698.40 179.30 54762.47 88888.00 2013-09-30 03:35:23.375 273 12698.50 179.30 54762.47 88888.00 2013-09-30 03:35:23.500 273 12698.52 179.30 54762.47 88888.00 2013-09-30 03:35:23.625 273 12698.52 179.32 54762.53 88888.00 2013-09-30 03:35:23.750 273 12698.52 179.32 54762.50 88888.00 2013-09-30 03:35:23.875 273 12698.45 179.30 54762.50 88888.00 2013-09-30 03:35:24.000 273 12698.42 179.30 54762.47 88888.00 2013-09-30 03:35:24.125 273 12698.40 179.30 54762.50 88888.00 2013-09-30 03:35:24.250 273 12698.40 179.28 54762.53 88888.00 2013-09-30 03:35:24.375 273 12698.45 179.28 54762.50 88888.00 2013-09-30 03:35:24.500 273 12698.45 179.30 54762.50 88888.00 2013-09-30 03:35:24.625 273 12698.50 179.30 54762.47 88888.00 2013-09-30 03:35:24.750 273 12698.52 179.30 54762.47 88888.00 2013-09-30 03:35:24.875 273 12698.55 179.30 54762.50 88888.00 2013-09-30 03:35:25.000 273 12698.50 179.28 54762.50 88888.00 2013-09-30 03:35:25.125 273 12698.42 179.30 54762.47 88888.00 2013-09-30 03:35:25.250 273 12698.45 179.28 54762.50 88888.00 2013-09-30 03:35:25.375 273 12698.50 179.30 54762.50 88888.00 2013-09-30 03:35:25.500 273 12698.48 179.32 54762.47 88888.00 2013-09-30 03:35:25.625 273 12698.48 179.32 54762.50 88888.00 2013-09-30 03:35:25.750 273 12698.48 179.35 54762.50 88888.00 2013-09-30 03:35:25.875 273 12698.45 179.35 54762.50 88888.00 2013-09-30 03:35:26.000 273 12698.42 179.32 54762.50 88888.00 2013-09-30 03:35:26.125 273 12698.50 179.32 54762.47 88888.00 2013-09-30 03:35:26.250 273 12698.50 179.32 54762.50 88888.00 2013-09-30 03:35:26.375 273 12698.50 179.35 54762.47 88888.00 2013-09-30 03:35:26.500 273 12698.45 179.38 54762.47 88888.00 2013-09-30 03:35:26.625 273 12698.40 179.35 54762.47 88888.00 2013-09-30 03:35:26.750 273 12698.40 179.35 54762.45 88888.00 2013-09-30 03:35:26.875 273 12698.45 179.35 54762.45 88888.00 2013-09-30 03:35:27.000 273 12698.52 179.35 54762.45 88888.00 2013-09-30 03:35:27.125 273 12698.50 179.35 54762.47 88888.00 2013-09-30 03:35:27.250 273 12698.42 179.35 54762.47 88888.00 2013-09-30 03:35:27.375 273 12698.42 179.32 54762.47 88888.00 2013-09-30 03:35:27.500 273 12698.40 179.32 54762.47 88888.00 2013-09-30 03:35:27.625 273 12698.42 179.35 54762.47 88888.00 2013-09-30 03:35:27.750 273 12698.48 179.35 54762.47 88888.00 2013-09-30 03:35:27.875 273 12698.45 179.38 54762.47 88888.00 2013-09-30 03:35:28.000 273 12698.42 179.35 54762.47 88888.00 2013-09-30 03:35:28.125 273 12698.45 179.38 54762.47 88888.00 2013-09-30 03:35:28.250 273 12698.45 179.38 54762.50 88888.00 2013-09-30 03:35:28.375 273 12698.50 179.38 54762.50 88888.00 2013-09-30 03:35:28.500 273 12698.50 179.38 54762.50 88888.00 2013-09-30 03:35:28.625 273 12698.50 179.38 54762.47 88888.00 2013-09-30 03:35:28.750 273 12698.52 179.40 54762.47 88888.00 2013-09-30 03:35:28.875 273 12698.50 179.38 54762.47 88888.00 2013-09-30 03:35:29.000 273 12698.55 179.40 54762.47 88888.00 2013-09-30 03:35:29.125 273 12698.55 179.43 54762.47 88888.00 2013-09-30 03:35:29.250 273 12698.48 179.40 54762.47 88888.00 2013-09-30 03:35:29.375 273 12698.45 179.40 54762.47 88888.00 2013-09-30 03:35:29.500 273 12698.42 179.38 54762.45 88888.00 2013-09-30 03:35:29.625 273 12698.42 179.38 54762.45 88888.00 2013-09-30 03:35:29.750 273 12698.50 179.38 54762.45 88888.00 2013-09-30 03:35:29.875 273 12698.55 179.40 54762.45 88888.00 2013-09-30 03:35:30.000 273 12698.58 179.40 54762.47 88888.00 2013-09-30 03:35:30.125 273 12698.55 179.40 54762.43 88888.00 2013-09-30 03:35:30.250 273 12698.50 179.40 54762.45 88888.00 2013-09-30 03:35:30.375 273 12698.50 179.40 54762.50 88888.00 2013-09-30 03:35:30.500 273 12698.45 179.40 54762.47 88888.00 2013-09-30 03:35:30.625 273 12698.42 179.40 54762.45 88888.00 2013-09-30 03:35:30.750 273 12698.40 179.40 54762.45 88888.00 2013-09-30 03:35:30.875 273 12698.38 179.38 54762.45 88888.00 2013-09-30 03:35:31.000 273 12698.35 179.40 54762.43 88888.00 2013-09-30 03:35:31.125 273 12698.38 179.40 54762.45 88888.00 2013-09-30 03:35:31.250 273 12698.42 179.40 54762.45 88888.00 2013-09-30 03:35:31.375 273 12698.42 179.40 54762.43 88888.00 2013-09-30 03:35:31.500 273 12698.45 179.43 54762.43 88888.00 2013-09-30 03:35:31.625 273 12698.48 179.40 54762.43 88888.00 2013-09-30 03:35:31.750 273 12698.45 179.43 54762.43 88888.00 2013-09-30 03:35:31.875 273 12698.48 179.43 54762.45 88888.00 2013-09-30 03:35:32.000 273 12698.45 179.40 54762.45 88888.00 2013-09-30 03:35:32.125 273 12698.48 179.38 54762.45 88888.00 2013-09-30 03:35:32.250 273 12698.45 179.40 54762.43 88888.00 2013-09-30 03:35:32.375 273 12698.42 179.38 54762.45 88888.00 2013-09-30 03:35:32.500 273 12698.45 179.43 54762.43 88888.00 2013-09-30 03:35:32.625 273 12698.48 179.45 54762.47 88888.00 2013-09-30 03:35:32.750 273 12698.45 179.43 54762.47 88888.00 2013-09-30 03:35:32.875 273 12698.42 179.45 54762.45 88888.00 2013-09-30 03:35:33.000 273 12698.45 179.45 54762.45 88888.00 2013-09-30 03:35:33.125 273 12698.45 179.43 54762.45 88888.00 2013-09-30 03:35:33.250 273 12698.38 179.43 54762.45 88888.00 2013-09-30 03:35:33.375 273 12698.38 179.45 54762.47 88888.00 2013-09-30 03:35:33.500 273 12698.38 179.47 54762.47 88888.00 2013-09-30 03:35:33.625 273 12698.40 179.45 54762.45 88888.00 2013-09-30 03:35:33.750 273 12698.40 179.43 54762.45 88888.00 2013-09-30 03:35:33.875 273 12698.42 179.45 54762.45 88888.00 2013-09-30 03:35:34.000 273 12698.48 179.47 54762.45 88888.00 2013-09-30 03:35:34.125 273 12698.48 179.47 54762.47 88888.00 2013-09-30 03:35:34.250 273 12698.45 179.50 54762.47 88888.00 2013-09-30 03:35:34.375 273 12698.50 179.50 54762.47 88888.00 2013-09-30 03:35:34.500 273 12698.45 179.47 54762.45 88888.00 2013-09-30 03:35:34.625 273 12698.40 179.47 54762.47 88888.00 2013-09-30 03:35:34.750 273 12698.48 179.47 54762.45 88888.00 2013-09-30 03:35:34.875 273 12698.45 179.47 54762.45 88888.00 2013-09-30 03:35:35.000 273 12698.42 179.50 54762.45 88888.00 2013-09-30 03:35:35.125 273 12698.40 179.47 54762.47 88888.00 2013-09-30 03:35:35.250 273 12698.40 179.50 54762.47 88888.00 2013-09-30 03:35:35.375 273 12698.42 179.50 54762.45 88888.00 2013-09-30 03:35:35.500 273 12698.42 179.53 54762.45 88888.00 2013-09-30 03:35:35.625 273 12698.45 179.53 54762.43 88888.00 2013-09-30 03:35:35.750 273 12698.45 179.55 54762.47 88888.00 2013-09-30 03:35:35.875 273 12698.40 179.55 54762.47 88888.00 2013-09-30 03:35:36.000 273 12698.35 179.53 54762.47 88888.00 2013-09-30 03:35:36.125 273 12698.35 179.55 54762.47 88888.00 2013-09-30 03:35:36.250 273 12698.38 179.53 54762.47 88888.00 2013-09-30 03:35:36.375 273 12698.45 179.55 54762.47 88888.00 2013-09-30 03:35:36.500 273 12698.42 179.55 54762.47 88888.00 2013-09-30 03:35:36.625 273 12698.40 179.57 54762.45 88888.00 2013-09-30 03:35:36.750 273 12698.40 179.55 54762.45 88888.00 2013-09-30 03:35:36.875 273 12698.42 179.55 54762.47 88888.00 2013-09-30 03:35:37.000 273 12698.42 179.53 54762.43 88888.00 2013-09-30 03:35:37.125 273 12698.40 179.50 54762.45 88888.00 2013-09-30 03:35:37.250 273 12698.42 179.55 54762.47 88888.00 2013-09-30 03:35:37.375 273 12698.50 179.57 54762.47 88888.00 2013-09-30 03:35:37.500 273 12698.48 179.57 54762.47 88888.00 2013-09-30 03:35:37.625 273 12698.45 179.55 54762.45 88888.00 2013-09-30 03:35:37.750 273 12698.42 179.57 54762.45 88888.00 2013-09-30 03:35:37.875 273 12698.48 179.60 54762.47 88888.00 2013-09-30 03:35:38.000 273 12698.42 179.55 54762.47 88888.00 2013-09-30 03:35:38.125 273 12698.35 179.57 54762.53 88888.00 2013-09-30 03:35:38.250 273 12698.38 179.53 54762.50 88888.00 2013-09-30 03:35:38.375 273 12698.45 179.57 54762.50 88888.00 2013-09-30 03:35:38.500 273 12698.42 179.57 54762.50 88888.00 2013-09-30 03:35:38.625 273 12698.40 179.55 54762.47 88888.00 2013-09-30 03:35:38.750 273 12698.40 179.57 54762.47 88888.00 2013-09-30 03:35:38.875 273 12698.40 179.60 54762.47 88888.00 2013-09-30 03:35:39.000 273 12698.38 179.60 54762.47 88888.00 2013-09-30 03:35:39.125 273 12698.33 179.57 54762.50 88888.00 2013-09-30 03:35:39.250 273 12698.30 179.60 54762.50 88888.00 2013-09-30 03:35:39.375 273 12698.33 179.57 54762.47 88888.00 2013-09-30 03:35:39.500 273 12698.35 179.57 54762.47 88888.00 2013-09-30 03:35:39.625 273 12698.40 179.57 54762.45 88888.00 2013-09-30 03:35:39.750 273 12698.40 179.60 54762.47 88888.00 2013-09-30 03:35:39.875 273 12698.38 179.57 54762.47 88888.00 2013-09-30 03:35:40.000 273 12698.40 179.62 54762.45 88888.00 2013-09-30 03:35:40.125 273 12698.38 179.62 54762.47 88888.00 2013-09-30 03:35:40.250 273 12698.33 179.57 54762.45 88888.00 2013-09-30 03:35:40.375 273 12698.35 179.55 54762.45 88888.00 2013-09-30 03:35:40.500 273 12698.40 179.62 54762.47 88888.00 2013-09-30 03:35:40.625 273 12698.45 179.62 54762.47 88888.00 2013-09-30 03:35:40.750 273 12698.42 179.62 54762.50 88888.00 2013-09-30 03:35:40.875 273 12698.38 179.57 54762.45 88888.00 2013-09-30 03:35:41.000 273 12698.38 179.60 54762.47 88888.00 2013-09-30 03:35:41.125 273 12698.38 179.57 54762.45 88888.00 2013-09-30 03:35:41.250 273 12698.35 179.62 54762.45 88888.00 2013-09-30 03:35:41.375 273 12698.40 179.65 54762.47 88888.00 2013-09-30 03:35:41.500 273 12698.35 179.65 54762.47 88888.00 2013-09-30 03:35:41.625 273 12698.33 179.60 54762.45 88888.00 2013-09-30 03:35:41.750 273 12698.40 179.60 54762.43 88888.00 2013-09-30 03:35:41.875 273 12698.42 179.65 54762.45 88888.00 2013-09-30 03:35:42.000 273 12698.42 179.62 54762.43 88888.00 2013-09-30 03:35:42.125 273 12698.42 179.62 54762.43 88888.00 2013-09-30 03:35:42.250 273 12698.45 179.62 54762.47 88888.00 2013-09-30 03:35:42.375 273 12698.48 179.65 54762.50 88888.00 2013-09-30 03:35:42.500 273 12698.42 179.65 54762.47 88888.00 2013-09-30 03:35:42.625 273 12698.40 179.65 54762.47 88888.00 2013-09-30 03:35:42.750 273 12698.42 179.62 54762.47 88888.00 2013-09-30 03:35:42.875 273 12698.42 179.62 54762.47 88888.00 2013-09-30 03:35:43.000 273 12698.48 179.62 54762.45 88888.00 2013-09-30 03:35:43.125 273 12698.48 179.65 54762.47 88888.00 2013-09-30 03:35:43.250 273 12698.48 179.65 54762.45 88888.00 2013-09-30 03:35:43.375 273 12698.45 179.62 54762.43 88888.00 2013-09-30 03:35:43.500 273 12698.38 179.62 54762.43 88888.00 2013-09-30 03:35:43.625 273 12698.42 179.68 54762.45 88888.00 2013-09-30 03:35:43.750 273 12698.48 179.68 54762.45 88888.00 2013-09-30 03:35:43.875 273 12698.48 179.65 54762.43 88888.00 2013-09-30 03:35:44.000 273 12698.48 179.62 54762.45 88888.00 2013-09-30 03:35:44.125 273 12698.45 179.65 54762.43 88888.00 2013-09-30 03:35:44.250 273 12698.42 179.65 54762.45 88888.00 2013-09-30 03:35:44.375 273 12698.50 179.68 54762.45 88888.00 2013-09-30 03:35:44.500 273 12698.50 179.68 54762.43 88888.00 2013-09-30 03:35:44.625 273 12698.48 179.70 54762.45 88888.00 2013-09-30 03:35:44.750 273 12698.42 179.70 54762.43 88888.00 2013-09-30 03:35:44.875 273 12698.42 179.68 54762.45 88888.00 2013-09-30 03:35:45.000 273 12698.45 179.68 54762.45 88888.00 2013-09-30 03:35:45.125 273 12698.48 179.72 54762.45 88888.00 2013-09-30 03:35:45.250 273 12698.42 179.72 54762.43 88888.00 2013-09-30 03:35:45.375 273 12698.48 179.70 54762.43 88888.00 2013-09-30 03:35:45.500 273 12698.42 179.72 54762.45 88888.00 2013-09-30 03:35:45.625 273 12698.38 179.72 54762.43 88888.00 2013-09-30 03:35:45.750 273 12698.38 179.70 54762.43 88888.00 2013-09-30 03:35:45.875 273 12698.42 179.72 54762.45 88888.00 2013-09-30 03:35:46.000 273 12698.48 179.72 54762.43 88888.00 2013-09-30 03:35:46.125 273 12698.45 179.75 54762.43 88888.00 2013-09-30 03:35:46.250 273 12698.40 179.75 54762.45 88888.00 2013-09-30 03:35:46.375 273 12698.42 179.78 54762.45 88888.00 2013-09-30 03:35:46.500 273 12698.40 179.75 54762.45 88888.00 2013-09-30 03:35:46.625 273 12698.40 179.72 54762.45 88888.00 2013-09-30 03:35:46.750 273 12698.42 179.70 54762.45 88888.00 2013-09-30 03:35:46.875 273 12698.40 179.72 54762.43 88888.00 2013-09-30 03:35:47.000 273 12698.40 179.72 54762.45 88888.00 2013-09-30 03:35:47.125 273 12698.40 179.75 54762.47 88888.00 2013-09-30 03:35:47.250 273 12698.42 179.75 54762.45 88888.00 2013-09-30 03:35:47.375 273 12698.48 179.80 54762.47 88888.00 2013-09-30 03:35:47.500 273 12698.48 179.82 54762.47 88888.00 2013-09-30 03:35:47.625 273 12698.48 179.78 54762.45 88888.00 2013-09-30 03:35:47.750 273 12698.45 179.78 54762.45 88888.00 2013-09-30 03:35:47.875 273 12698.42 179.78 54762.47 88888.00 2013-09-30 03:35:48.000 273 12698.45 179.72 54762.45 88888.00 2013-09-30 03:35:48.125 273 12698.42 179.70 54762.43 88888.00 2013-09-30 03:35:48.250 273 12698.42 179.75 54762.45 88888.00 2013-09-30 03:35:48.375 273 12698.48 179.72 54762.45 88888.00 2013-09-30 03:35:48.500 273 12698.48 179.72 54762.45 88888.00 2013-09-30 03:35:48.625 273 12698.52 179.75 54762.43 88888.00 2013-09-30 03:35:48.750 273 12698.45 179.72 54762.45 88888.00 2013-09-30 03:35:48.875 273 12698.45 179.75 54762.43 88888.00 2013-09-30 03:35:49.000 273 12698.45 179.75 54762.45 88888.00 2013-09-30 03:35:49.125 273 12698.42 179.78 54762.45 88888.00 2013-09-30 03:35:49.250 273 12698.42 179.72 54762.45 88888.00 2013-09-30 03:35:49.375 273 12698.45 179.78 54762.45 88888.00 2013-09-30 03:35:49.500 273 12698.45 179.78 54762.45 88888.00 2013-09-30 03:35:49.625 273 12698.40 179.80 54762.47 88888.00 2013-09-30 03:35:49.750 273 12698.40 179.80 54762.47 88888.00 2013-09-30 03:35:49.875 273 12698.35 179.82 54762.47 88888.00 2013-09-30 03:35:50.000 273 12698.42 179.82 54762.47 88888.00 2013-09-30 03:35:50.125 273 12698.48 179.82 54762.45 88888.00 2013-09-30 03:35:50.250 273 12698.45 179.80 54762.45 88888.00 2013-09-30 03:35:50.375 273 12698.45 179.82 54762.45 88888.00 2013-09-30 03:35:50.500 273 12698.38 179.80 54762.45 88888.00 2013-09-30 03:35:50.625 273 12698.33 179.78 54762.43 88888.00 2013-09-30 03:35:50.750 273 12698.42 179.75 54762.45 88888.00 2013-09-30 03:35:50.875 273 12698.45 179.78 54762.45 88888.00 2013-09-30 03:35:51.000 273 12698.42 179.78 54762.45 88888.00 2013-09-30 03:35:51.125 273 12698.42 179.78 54762.45 88888.00 2013-09-30 03:35:51.250 273 12698.42 179.80 54762.45 88888.00 2013-09-30 03:35:51.375 273 12698.38 179.80 54762.45 88888.00 2013-09-30 03:35:51.500 273 12698.38 179.80 54762.45 88888.00 2013-09-30 03:35:51.625 273 12698.50 179.80 54762.45 88888.00 2013-09-30 03:35:51.750 273 12698.48 179.80 54762.45 88888.00 2013-09-30 03:35:51.875 273 12698.48 179.82 54762.45 88888.00 2013-09-30 03:35:52.000 273 12698.45 179.82 54762.45 88888.00 2013-09-30 03:35:52.125 273 12698.45 179.80 54762.45 88888.00 2013-09-30 03:35:52.250 273 12698.45 179.82 54762.47 88888.00 2013-09-30 03:35:52.375 273 12698.50 179.82 54762.45 88888.00 2013-09-30 03:35:52.500 273 12698.48 179.78 54762.45 88888.00 2013-09-30 03:35:52.625 273 12698.50 179.80 54762.45 88888.00 2013-09-30 03:35:52.750 273 12698.48 179.82 54762.47 88888.00 2013-09-30 03:35:52.875 273 12698.42 179.82 54762.43 88888.00 2013-09-30 03:35:53.000 273 12698.48 179.82 54762.43 88888.00 2013-09-30 03:35:53.125 273 12698.48 179.82 54762.45 88888.00 2013-09-30 03:35:53.250 273 12698.42 179.82 54762.43 88888.00 2013-09-30 03:35:53.375 273 12698.45 179.82 54762.43 88888.00 2013-09-30 03:35:53.500 273 12698.45 179.80 54762.40 88888.00 2013-09-30 03:35:53.625 273 12698.42 179.82 54762.43 88888.00 2013-09-30 03:35:53.750 273 12698.38 179.80 54762.43 88888.00 2013-09-30 03:35:53.875 273 12698.35 179.80 54762.43 88888.00 2013-09-30 03:35:54.000 273 12698.40 179.82 54762.43 88888.00 2013-09-30 03:35:54.125 273 12698.45 179.85 54762.45 88888.00 2013-09-30 03:35:54.250 273 12698.48 179.82 54762.45 88888.00 2013-09-30 03:35:54.375 273 12698.50 179.82 54762.43 88888.00 2013-09-30 03:35:54.500 273 12698.48 179.85 54762.43 88888.00 2013-09-30 03:35:54.625 273 12698.42 179.88 54762.45 88888.00 2013-09-30 03:35:54.750 273 12698.45 179.85 54762.43 88888.00 2013-09-30 03:35:54.875 273 12698.40 179.85 54762.40 88888.00 2013-09-30 03:35:55.000 273 12698.38 179.85 54762.40 88888.00 2013-09-30 03:35:55.125 273 12698.35 179.90 54762.43 88888.00 2013-09-30 03:35:55.250 273 12698.38 179.88 54762.45 88888.00 2013-09-30 03:35:55.375 273 12698.48 179.88 54762.45 88888.00 2013-09-30 03:35:55.500 273 12698.45 179.88 54762.45 88888.00 2013-09-30 03:35:55.625 273 12698.42 179.88 54762.45 88888.00 2013-09-30 03:35:55.750 273 12698.45 179.90 54762.45 88888.00 2013-09-30 03:35:55.875 273 12698.45 179.90 54762.43 88888.00 2013-09-30 03:35:56.000 273 12698.45 179.90 54762.40 88888.00 2013-09-30 03:35:56.125 273 12698.45 179.90 54762.43 88888.00 2013-09-30 03:35:56.250 273 12698.45 179.88 54762.40 88888.00 2013-09-30 03:35:56.375 273 12698.42 179.88 54762.38 88888.00 2013-09-30 03:35:56.500 273 12698.42 179.90 54762.43 88888.00 2013-09-30 03:35:56.625 273 12698.45 179.90 54762.43 88888.00 2013-09-30 03:35:56.750 273 12698.48 179.90 54762.45 88888.00 2013-09-30 03:35:56.875 273 12698.45 179.88 54762.45 88888.00 2013-09-30 03:35:57.000 273 12698.42 179.90 54762.43 88888.00 2013-09-30 03:35:57.125 273 12698.45 179.90 54762.45 88888.00 2013-09-30 03:35:57.250 273 12698.42 179.85 54762.45 88888.00 2013-09-30 03:35:57.375 273 12698.38 179.88 54762.45 88888.00 2013-09-30 03:35:57.500 273 12698.42 179.90 54762.45 88888.00 2013-09-30 03:35:57.625 273 12698.48 179.93 54762.45 88888.00 2013-09-30 03:35:57.750 273 12698.45 179.90 54762.45 88888.00 2013-09-30 03:35:57.875 273 12698.42 179.90 54762.45 88888.00 2013-09-30 03:35:58.000 273 12698.40 179.90 54762.43 88888.00 2013-09-30 03:35:58.125 273 12698.42 179.93 54762.43 88888.00 2013-09-30 03:35:58.250 273 12698.48 179.88 54762.43 88888.00 2013-09-30 03:35:58.375 273 12698.50 179.93 54762.43 88888.00 2013-09-30 03:35:58.500 273 12698.50 179.93 54762.43 88888.00 2013-09-30 03:35:58.625 273 12698.48 179.93 54762.43 88888.00 2013-09-30 03:35:58.750 273 12698.48 179.93 54762.40 88888.00 2013-09-30 03:35:58.875 273 12698.45 179.93 54762.40 88888.00 2013-09-30 03:35:59.000 273 12698.48 179.90 54762.40 88888.00 2013-09-30 03:35:59.125 273 12698.50 179.93 54762.43 88888.00 2013-09-30 03:35:59.250 273 12698.55 179.93 54762.40 88888.00 2013-09-30 03:35:59.375 273 12698.52 179.93 54762.43 88888.00 2013-09-30 03:35:59.500 273 12698.52 179.93 54762.45 88888.00 2013-09-30 03:35:59.625 273 12698.55 179.95 54762.45 88888.00 2013-09-30 03:35:59.750 273 12698.55 179.93 54762.43 88888.00 2013-09-30 03:35:59.875 273 12698.50 179.90 54762.43 88888.00 2013-09-30 03:36:00.000 273 12698.50 179.90 54762.45 88888.00 2013-09-30 03:36:00.125 273 12698.50 179.90 54762.43 88888.00 2013-09-30 03:36:00.250 273 12698.52 179.88 54762.45 88888.00 2013-09-30 03:36:00.375 273 12698.55 179.93 54762.43 88888.00 2013-09-30 03:36:00.500 273 12698.52 179.93 54762.40 88888.00 2013-09-30 03:36:00.625 273 12698.48 179.93 54762.43 88888.00 2013-09-30 03:36:00.750 273 12698.42 179.93 54762.45 88888.00 2013-09-30 03:36:00.875 273 12698.42 179.95 54762.45 88888.00 2013-09-30 03:36:01.000 273 12698.45 179.97 54762.45 88888.00 2013-09-30 03:36:01.125 273 12698.48 179.97 54762.45 88888.00 2013-09-30 03:36:01.250 273 12698.48 179.97 54762.43 88888.00 2013-09-30 03:36:01.375 273 12698.45 179.95 54762.43 88888.00 2013-09-30 03:36:01.500 273 12698.42 179.90 54762.43 88888.00 2013-09-30 03:36:01.625 273 12698.45 179.95 54762.45 88888.00 2013-09-30 03:36:01.750 273 12698.42 179.97 54762.45 88888.00 2013-09-30 03:36:01.875 273 12698.50 179.95 54762.43 88888.00 2013-09-30 03:36:02.000 273 12698.52 179.95 54762.43 88888.00 2013-09-30 03:36:02.125 273 12698.55 179.93 54762.43 88888.00 2013-09-30 03:36:02.250 273 12698.50 179.93 54762.43 88888.00 2013-09-30 03:36:02.375 273 12698.55 179.97 54762.45 88888.00 2013-09-30 03:36:02.500 273 12698.52 179.97 54762.45 88888.00 2013-09-30 03:36:02.625 273 12698.52 179.95 54762.43 88888.00 2013-09-30 03:36:02.750 273 12698.52 179.97 54762.45 88888.00 2013-09-30 03:36:02.875 273 12698.58 179.97 54762.45 88888.00 2013-09-30 03:36:03.000 273 12698.55 179.97 54762.43 88888.00 2013-09-30 03:36:03.125 273 12698.55 179.97 54762.45 88888.00 2013-09-30 03:36:03.250 273 12698.52 179.97 54762.45 88888.00 2013-09-30 03:36:03.375 273 12698.60 180.00 54762.43 88888.00 2013-09-30 03:36:03.500 273 12698.55 180.00 54762.40 88888.00 2013-09-30 03:36:03.625 273 12698.50 180.00 54762.43 88888.00 2013-09-30 03:36:03.750 273 12698.50 180.00 54762.40 88888.00 2013-09-30 03:36:03.875 273 12698.52 179.97 54762.40 88888.00 2013-09-30 03:36:04.000 273 12698.52 180.00 54762.40 88888.00 2013-09-30 03:36:04.125 273 12698.48 180.03 54762.40 88888.00 2013-09-30 03:36:04.250 273 12698.48 180.00 54762.43 88888.00 2013-09-30 03:36:04.375 273 12698.50 180.00 54762.43 88888.00 2013-09-30 03:36:04.500 273 12698.45 180.00 54762.40 88888.00 2013-09-30 03:36:04.625 273 12698.45 180.00 54762.40 88888.00 2013-09-30 03:36:04.750 273 12698.50 180.03 54762.38 88888.00 2013-09-30 03:36:04.875 273 12698.50 180.03 54762.40 88888.00 2013-09-30 03:36:05.000 273 12698.45 180.03 54762.40 88888.00 2013-09-30 03:36:05.125 273 12698.48 180.03 54762.43 88888.00 2013-09-30 03:36:05.250 273 12698.52 180.00 54762.43 88888.00 2013-09-30 03:36:05.375 273 12698.55 179.97 54762.40 88888.00 2013-09-30 03:36:05.500 273 12698.50 180.00 54762.43 88888.00 2013-09-30 03:36:05.625 273 12698.50 180.03 54762.40 88888.00 2013-09-30 03:36:05.750 273 12698.45 180.03 54762.40 88888.00 2013-09-30 03:36:05.875 273 12698.42 180.05 54762.40 88888.00 2013-09-30 03:36:06.000 273 12698.42 180.05 54762.43 88888.00 2013-09-30 03:36:06.125 273 12698.42 180.05 54762.40 88888.00 2013-09-30 03:36:06.250 273 12698.42 180.00 54762.43 88888.00 2013-09-30 03:36:06.375 273 12698.52 180.00 54762.43 88888.00 2013-09-30 03:36:06.500 273 12698.52 180.03 54762.40 88888.00 2013-09-30 03:36:06.625 273 12698.45 180.05 54762.43 88888.00 2013-09-30 03:36:06.750 273 12698.42 180.03 54762.43 88888.00 2013-09-30 03:36:06.875 273 12698.50 180.05 54762.40 88888.00 2013-09-30 03:36:07.000 273 12698.50 180.05 54762.40 88888.00 2013-09-30 03:36:07.125 273 12698.50 180.03 54762.43 88888.00 2013-09-30 03:36:07.250 273 12698.45 179.95 54762.35 88888.00 2013-09-30 03:36:07.375 273 12698.48 180.00 54762.35 88888.00 2013-09-30 03:36:07.500 273 12698.52 180.00 54762.40 88888.00 2013-09-30 03:36:07.625 273 12698.52 180.05 54762.40 88888.00 2013-09-30 03:36:07.750 273 12698.52 180.07 54762.43 88888.00 2013-09-30 03:36:07.875 273 12698.55 180.05 54762.40 88888.00 2013-09-30 03:36:08.000 273 12698.52 180.05 54762.40 88888.00 2013-09-30 03:36:08.125 273 12698.52 180.05 54762.40 88888.00 2013-09-30 03:36:08.250 273 12698.48 180.05 54762.40 88888.00 2013-09-30 03:36:08.375 273 12698.55 180.05 54762.43 88888.00 2013-09-30 03:36:08.500 273 12698.55 180.10 54762.43 88888.00 2013-09-30 03:36:08.625 273 12698.58 180.05 54762.43 88888.00 2013-09-30 03:36:08.750 273 12698.60 180.05 54762.40 88888.00 2013-09-30 03:36:08.875 273 12698.60 180.05 54762.38 88888.00 2013-09-30 03:36:09.000 273 12698.55 180.07 54762.40 88888.00 2013-09-30 03:36:09.125 273 12698.52 180.03 54762.38 88888.00 2013-09-30 03:36:09.250 273 12698.58 180.03 54762.40 88888.00 2013-09-30 03:36:09.375 273 12698.62 180.05 54762.38 88888.00 2013-09-30 03:36:09.500 273 12698.58 180.05 54762.40 88888.00 2013-09-30 03:36:09.625 273 12698.55 180.05 54762.40 88888.00 2013-09-30 03:36:09.750 273 12698.60 180.05 54762.40 88888.00 2013-09-30 03:36:09.875 273 12698.52 180.07 54762.40 88888.00 2013-09-30 03:36:10.000 273 12698.50 180.05 54762.40 88888.00 2013-09-30 03:36:10.125 273 12698.50 180.07 54762.45 88888.00 2013-09-30 03:36:10.250 273 12698.48 180.05 54762.43 88888.00 2013-09-30 03:36:10.375 273 12698.52 180.07 54762.40 88888.00 2013-09-30 03:36:10.500 273 12698.55 180.05 54762.40 88888.00 2013-09-30 03:36:10.625 273 12698.52 180.05 54762.40 88888.00 2013-09-30 03:36:10.750 273 12698.55 180.07 54762.38 88888.00 2013-09-30 03:36:10.875 273 12698.50 180.07 54762.40 88888.00 2013-09-30 03:36:11.000 273 12698.50 180.05 54762.40 88888.00 2013-09-30 03:36:11.125 273 12698.50 180.07 54762.38 88888.00 2013-09-30 03:36:11.250 273 12698.48 180.07 54762.38 88888.00 2013-09-30 03:36:11.375 273 12698.52 180.07 54762.40 88888.00 2013-09-30 03:36:11.500 273 12698.58 180.10 54762.40 88888.00 2013-09-30 03:36:11.625 273 12698.58 180.07 54762.40 88888.00 2013-09-30 03:36:11.750 273 12698.58 180.10 54762.38 88888.00 2013-09-30 03:36:11.875 273 12698.58 180.10 54762.38 88888.00 2013-09-30 03:36:12.000 273 12698.58 180.12 54762.38 88888.00 2013-09-30 03:36:12.125 273 12698.62 180.12 54762.40 88888.00 2013-09-30 03:36:12.250 273 12698.60 180.10 54762.40 88888.00 2013-09-30 03:36:12.375 273 12698.58 180.10 54762.40 88888.00 2013-09-30 03:36:12.500 273 12698.55 180.10 54762.40 88888.00 2013-09-30 03:36:12.625 273 12698.52 180.12 54762.40 88888.00 2013-09-30 03:36:12.750 273 12698.50 180.10 54762.38 88888.00 2013-09-30 03:36:12.875 273 12698.48 180.10 54762.35 88888.00 2013-09-30 03:36:13.000 273 12698.50 180.10 54762.38 88888.00 2013-09-30 03:36:13.125 273 12698.52 180.10 54762.40 88888.00 2013-09-30 03:36:13.250 273 12698.55 180.10 54762.40 88888.00 2013-09-30 03:36:13.375 273 12698.55 180.12 54762.40 88888.00 2013-09-30 03:36:13.500 273 12698.52 180.12 54762.38 88888.00 2013-09-30 03:36:13.625 273 12698.55 180.12 54762.38 88888.00 2013-09-30 03:36:13.750 273 12698.55 180.12 54762.38 88888.00 2013-09-30 03:36:13.875 273 12698.50 180.10 54762.38 88888.00 2013-09-30 03:36:14.000 273 12698.50 180.10 54762.40 88888.00 2013-09-30 03:36:14.125 273 12698.45 180.12 54762.40 88888.00 2013-09-30 03:36:14.250 273 12698.45 180.15 54762.38 88888.00 2013-09-30 03:36:14.375 273 12698.52 180.18 54762.40 88888.00 2013-09-30 03:36:14.500 273 12698.55 180.18 54762.40 88888.00 2013-09-30 03:36:14.625 273 12698.52 180.15 54762.38 88888.00 2013-09-30 03:36:14.750 273 12698.55 180.15 54762.38 88888.00 2013-09-30 03:36:14.875 273 12698.58 180.15 54762.38 88888.00 2013-09-30 03:36:15.000 273 12698.62 180.18 54762.38 88888.00 2013-09-30 03:36:15.125 273 12698.62 180.18 54762.35 88888.00 2013-09-30 03:36:15.250 273 12698.65 180.15 54762.40 88888.00 2013-09-30 03:36:15.375 273 12698.60 180.15 54762.40 88888.00 2013-09-30 03:36:15.500 273 12698.58 180.15 54762.40 88888.00 2013-09-30 03:36:15.625 273 12698.58 180.15 54762.43 88888.00 2013-09-30 03:36:15.750 273 12698.62 180.12 54762.40 88888.00 2013-09-30 03:36:15.875 273 12698.62 180.12 54762.40 88888.00 2013-09-30 03:36:16.000 273 12698.58 180.15 54762.43 88888.00 2013-09-30 03:36:16.125 273 12698.58 180.20 54762.38 88888.00 2013-09-30 03:36:16.250 273 12698.55 180.12 54762.40 88888.00 2013-09-30 03:36:16.375 273 12698.60 180.15 54762.43 88888.00 2013-09-30 03:36:16.500 273 12698.58 180.15 54762.38 88888.00 2013-09-30 03:36:16.625 273 12698.60 180.15 54762.38 88888.00 2013-09-30 03:36:16.750 273 12698.58 180.15 54762.40 88888.00 2013-09-30 03:36:16.875 273 12698.55 180.18 54762.40 88888.00 2013-09-30 03:36:17.000 273 12698.48 180.15 54762.40 88888.00 2013-09-30 03:36:17.125 273 12698.45 180.18 54762.38 88888.00 2013-09-30 03:36:17.250 273 12698.42 180.18 54762.40 88888.00 2013-09-30 03:36:17.375 273 12698.48 180.15 54762.38 88888.00 2013-09-30 03:36:17.500 273 12698.50 180.15 54762.40 88888.00 2013-09-30 03:36:17.625 273 12698.52 180.15 54762.40 88888.00 2013-09-30 03:36:17.750 273 12698.50 180.15 54762.38 88888.00 2013-09-30 03:36:17.875 273 12698.52 180.15 54762.38 88888.00 2013-09-30 03:36:18.000 273 12698.52 180.12 54762.38 88888.00 2013-09-30 03:36:18.125 273 12698.55 180.15 54762.38 88888.00 2013-09-30 03:36:18.250 273 12698.50 180.18 54762.38 88888.00 2013-09-30 03:36:18.375 273 12698.48 180.20 54762.38 88888.00 2013-09-30 03:36:18.500 273 12698.60 180.15 54762.38 88888.00 2013-09-30 03:36:18.625 273 12698.60 180.18 54762.40 88888.00 2013-09-30 03:36:18.750 273 12698.55 180.18 54762.40 88888.00 2013-09-30 03:36:18.875 273 12698.58 180.18 54762.38 88888.00 2013-09-30 03:36:19.000 273 12698.62 180.18 54762.38 88888.00 2013-09-30 03:36:19.125 273 12698.58 180.18 54762.40 88888.00 2013-09-30 03:36:19.250 273 12698.50 180.18 54762.40 88888.00 2013-09-30 03:36:19.375 273 12698.50 180.12 54762.38 88888.00 2013-09-30 03:36:19.500 273 12698.58 180.15 54762.38 88888.00 2013-09-30 03:36:19.625 273 12698.60 180.20 54762.38 88888.00 2013-09-30 03:36:19.750 273 12698.62 180.20 54762.40 88888.00 2013-09-30 03:36:19.875 273 12698.67 180.20 54762.40 88888.00 2013-09-30 03:36:20.000 273 12698.65 180.20 54762.40 88888.00 2013-09-30 03:36:20.125 273 12698.58 180.20 54762.40 88888.00 2013-09-30 03:36:20.250 273 12698.58 180.20 54762.38 88888.00 2013-09-30 03:36:20.375 273 12698.62 180.20 54762.38 88888.00 2013-09-30 03:36:20.500 273 12698.67 180.22 54762.38 88888.00 2013-09-30 03:36:20.625 273 12698.65 180.22 54762.40 88888.00 2013-09-30 03:36:20.750 273 12698.70 180.20 54762.40 88888.00 2013-09-30 03:36:20.875 273 12698.67 180.22 54762.38 88888.00 2013-09-30 03:36:21.000 273 12698.70 180.25 54762.38 88888.00 2013-09-30 03:36:21.125 273 12698.65 180.25 54762.38 88888.00 2013-09-30 03:36:21.250 273 12698.60 180.22 54762.38 88888.00 2013-09-30 03:36:21.375 273 12698.65 180.22 54762.40 88888.00 2013-09-30 03:36:21.500 273 12698.65 180.22 54762.40 88888.00 2013-09-30 03:36:21.625 273 12698.67 180.22 54762.38 88888.00 2013-09-30 03:36:21.750 273 12698.70 180.20 54762.40 88888.00 2013-09-30 03:36:21.875 273 12698.67 180.22 54762.40 88888.00 2013-09-30 03:36:22.000 273 12698.73 180.25 54762.38 88888.00 2013-09-30 03:36:22.125 273 12698.75 180.22 54762.38 88888.00 2013-09-30 03:36:22.250 273 12698.65 180.25 54762.38 88888.00 2013-09-30 03:36:22.375 273 12698.65 180.28 54762.40 88888.00 2013-09-30 03:36:22.500 273 12698.65 180.25 54762.38 88888.00 2013-09-30 03:36:22.625 273 12698.62 180.25 54762.38 88888.00 2013-09-30 03:36:22.750 273 12698.55 180.25 54762.38 88888.00 2013-09-30 03:36:22.875 273 12698.58 180.25 54762.40 88888.00 2013-09-30 03:36:23.000 273 12698.62 180.25 54762.38 88888.00 2013-09-30 03:36:23.125 273 12698.70 180.25 54762.38 88888.00 2013-09-30 03:36:23.250 273 12698.73 180.22 54762.38 88888.00 2013-09-30 03:36:23.375 273 12698.77 180.28 54762.38 88888.00 2013-09-30 03:36:23.500 273 12698.75 180.25 54762.38 88888.00 2013-09-30 03:36:23.625 273 12698.70 180.25 54762.38 88888.00 2013-09-30 03:36:23.750 273 12698.67 180.25 54762.35 88888.00 2013-09-30 03:36:23.875 273 12698.62 180.25 54762.35 88888.00 2013-09-30 03:36:24.000 273 12698.67 180.22 54762.35 88888.00 2013-09-30 03:36:24.125 273 12698.75 180.25 54762.35 88888.00 2013-09-30 03:36:24.250 273 12698.73 180.28 54762.35 88888.00 2013-09-30 03:36:24.375 273 12698.73 180.25 54762.32 88888.00 2013-09-30 03:36:24.500 273 12698.75 180.25 54762.35 88888.00 2013-09-30 03:36:24.625 273 12698.75 180.28 54762.35 88888.00 2013-09-30 03:36:24.750 273 12698.75 180.28 54762.38 88888.00 2013-09-30 03:36:24.875 273 12698.77 180.30 54762.35 88888.00 2013-09-30 03:36:25.000 273 12698.80 180.30 54762.35 88888.00 2013-09-30 03:36:25.125 273 12698.75 180.28 54762.35 88888.00 2013-09-30 03:36:25.250 273 12698.70 180.28 54762.35 88888.00 2013-09-30 03:36:25.375 273 12698.70 180.28 54762.38 88888.00 2013-09-30 03:36:25.500 273 12698.70 180.25 54762.38 88888.00 2013-09-30 03:36:25.625 273 12698.70 180.28 54762.40 88888.00 2013-09-30 03:36:25.750 273 12698.75 180.30 54762.38 88888.00 2013-09-30 03:36:25.875 273 12698.77 180.30 54762.38 88888.00 2013-09-30 03:36:26.000 273 12698.70 180.30 54762.38 88888.00 2013-09-30 03:36:26.125 273 12698.67 180.30 54762.38 88888.00 2013-09-30 03:36:26.250 273 12698.67 180.30 54762.38 88888.00 2013-09-30 03:36:26.375 273 12698.73 180.35 54762.38 88888.00 2013-09-30 03:36:26.500 273 12698.70 180.35 54762.38 88888.00 2013-09-30 03:36:26.625 273 12698.70 180.32 54762.38 88888.00 2013-09-30 03:36:26.750 273 12698.77 180.32 54762.38 88888.00 2013-09-30 03:36:26.875 273 12698.80 180.32 54762.38 88888.00 2013-09-30 03:36:27.000 273 12698.75 180.32 54762.35 88888.00 2013-09-30 03:36:27.125 273 12698.75 180.30 54762.35 88888.00 2013-09-30 03:36:27.250 273 12698.73 180.30 54762.38 88888.00 2013-09-30 03:36:27.375 273 12698.70 180.32 54762.38 88888.00 2013-09-30 03:36:27.500 273 12698.70 180.32 54762.38 88888.00 2013-09-30 03:36:27.625 273 12698.70 180.30 54762.38 88888.00 2013-09-30 03:36:27.750 273 12698.73 180.32 54762.38 88888.00 2013-09-30 03:36:27.875 273 12698.67 180.32 54762.38 88888.00 2013-09-30 03:36:28.000 273 12698.70 180.30 54762.38 88888.00 2013-09-30 03:36:28.125 273 12698.75 180.32 54762.40 88888.00 2013-09-30 03:36:28.250 273 12698.73 180.35 54762.38 88888.00 2013-09-30 03:36:28.375 273 12698.70 180.32 54762.38 88888.00 2013-09-30 03:36:28.500 273 12698.65 180.35 54762.38 88888.00 2013-09-30 03:36:28.625 273 12698.60 180.35 54762.38 88888.00 2013-09-30 03:36:28.750 273 12698.67 180.35 54762.38 88888.00 2013-09-30 03:36:28.875 273 12698.73 180.38 54762.40 88888.00 2013-09-30 03:36:29.000 273 12698.73 180.38 54762.38 88888.00 2013-09-30 03:36:29.125 273 12698.75 180.38 54762.38 88888.00 2013-09-30 03:36:29.250 273 12698.70 180.38 54762.38 88888.00 2013-09-30 03:36:29.375 273 12698.65 180.40 54762.38 88888.00 2013-09-30 03:36:29.500 273 12698.62 180.38 54762.38 88888.00 2013-09-30 03:36:29.625 273 12698.67 180.38 54762.38 88888.00 2013-09-30 03:36:29.750 273 12698.70 180.43 54762.38 88888.00 2013-09-30 03:36:29.875 273 12698.67 180.40 54762.38 88888.00 2013-09-30 03:36:30.000 273 12698.65 180.40 54762.38 88888.00 2013-09-30 03:36:30.125 273 12698.70 180.40 54762.35 88888.00 2013-09-30 03:36:30.250 273 12698.75 180.40 54762.38 88888.00 2013-09-30 03:36:30.375 273 12698.73 180.43 54762.38 88888.00 2013-09-30 03:36:30.500 273 12698.73 180.40 54762.40 88888.00 2013-09-30 03:36:30.625 273 12698.70 180.38 54762.38 88888.00 2013-09-30 03:36:30.750 273 12698.67 180.40 54762.38 88888.00 2013-09-30 03:36:30.875 273 12698.67 180.40 54762.38 88888.00 2013-09-30 03:36:31.000 273 12698.65 180.40 54762.38 88888.00 2013-09-30 03:36:31.125 273 12698.75 180.40 54762.38 88888.00 2013-09-30 03:36:31.250 273 12698.75 180.38 54762.38 88888.00 2013-09-30 03:36:31.375 273 12698.75 180.38 54762.32 88888.00 2013-09-30 03:36:31.500 273 12698.73 180.38 54762.35 88888.00 2013-09-30 03:36:31.625 273 12698.73 180.35 54762.38 88888.00 2013-09-30 03:36:31.750 273 12698.73 180.38 54762.35 88888.00 2013-09-30 03:36:31.875 273 12698.73 180.40 54762.35 88888.00 2013-09-30 03:36:32.000 273 12698.75 180.35 54762.35 88888.00 2013-09-30 03:36:32.125 273 12698.75 180.38 54762.38 88888.00 2013-09-30 03:36:32.250 273 12698.77 180.38 54762.38 88888.00 2013-09-30 03:36:32.375 273 12698.75 180.38 54762.38 88888.00 2013-09-30 03:36:32.500 273 12698.75 180.38 54762.38 88888.00 2013-09-30 03:36:32.625 273 12698.83 180.40 54762.38 88888.00 2013-09-30 03:36:32.750 273 12698.83 180.40 54762.35 88888.00 2013-09-30 03:36:32.875 273 12698.80 180.40 54762.35 88888.00 2013-09-30 03:36:33.000 273 12698.83 180.38 54762.32 88888.00 2013-09-30 03:36:33.125 273 12698.83 180.40 54762.32 88888.00 2013-09-30 03:36:33.250 273 12698.80 180.43 54762.32 88888.00 2013-09-30 03:36:33.375 273 12698.80 180.40 54762.32 88888.00 2013-09-30 03:36:33.500 273 12698.80 180.40 54762.32 88888.00 2013-09-30 03:36:33.625 273 12698.80 180.43 54762.35 88888.00 2013-09-30 03:36:33.750 273 12698.73 180.43 54762.35 88888.00 2013-09-30 03:36:33.875 273 12698.70 180.43 54762.35 88888.00 2013-09-30 03:36:34.000 273 12698.70 180.40 54762.35 88888.00 2013-09-30 03:36:34.125 273 12698.73 180.45 54762.35 88888.00 2013-09-30 03:36:34.250 273 12698.73 180.43 54762.35 88888.00 2013-09-30 03:36:34.375 273 12698.73 180.43 54762.35 88888.00 2013-09-30 03:36:34.500 273 12698.80 180.40 54762.35 88888.00 2013-09-30 03:36:34.625 273 12698.83 180.43 54762.35 88888.00 2013-09-30 03:36:34.750 273 12698.77 180.40 54762.35 88888.00 2013-09-30 03:36:34.875 273 12698.77 180.40 54762.35 88888.00 2013-09-30 03:36:35.000 273 12698.77 180.40 54762.35 88888.00 2013-09-30 03:36:35.125 273 12698.73 180.43 54762.38 88888.00 2013-09-30 03:36:35.250 273 12698.73 180.43 54762.35 88888.00 2013-09-30 03:36:35.375 273 12698.73 180.40 54762.35 88888.00 2013-09-30 03:36:35.500 273 12698.75 180.43 54762.35 88888.00 2013-09-30 03:36:35.625 273 12698.75 180.43 54762.35 88888.00 2013-09-30 03:36:35.750 273 12698.73 180.43 54762.35 88888.00 2013-09-30 03:36:35.875 273 12698.75 180.43 54762.35 88888.00 2013-09-30 03:36:36.000 273 12698.77 180.40 54762.32 88888.00 2013-09-30 03:36:36.125 273 12698.67 180.43 54762.35 88888.00 2013-09-30 03:36:36.250 273 12698.67 180.40 54762.35 88888.00 2013-09-30 03:36:36.375 273 12698.77 180.43 54762.32 88888.00 2013-09-30 03:36:36.500 273 12698.80 180.43 54762.35 88888.00 2013-09-30 03:36:36.625 273 12698.77 180.43 54762.38 88888.00 2013-09-30 03:36:36.750 273 12698.70 180.43 54762.35 88888.00 2013-09-30 03:36:36.875 273 12698.70 180.43 54762.35 88888.00 2013-09-30 03:36:37.000 273 12698.73 180.45 54762.35 88888.00 2013-09-30 03:36:37.125 273 12698.73 180.43 54762.35 88888.00 2013-09-30 03:36:37.250 273 12698.73 180.40 54762.38 88888.00 2013-09-30 03:36:37.375 273 12698.80 180.45 54762.38 88888.00 2013-09-30 03:36:37.500 273 12698.77 180.45 54762.35 88888.00 2013-09-30 03:36:37.625 273 12698.77 180.45 54762.35 88888.00 2013-09-30 03:36:37.750 273 12698.80 180.43 54762.35 88888.00 2013-09-30 03:36:37.875 273 12698.80 180.45 54762.32 88888.00 2013-09-30 03:36:38.000 273 12698.80 180.45 54762.32 88888.00 2013-09-30 03:36:38.125 273 12698.73 180.45 54762.32 88888.00 2013-09-30 03:36:38.250 273 12698.62 180.45 54762.38 88888.00 2013-09-30 03:36:38.375 273 12698.67 180.45 54762.35 88888.00 2013-09-30 03:36:38.500 273 12698.73 180.47 54762.38 88888.00 2013-09-30 03:36:38.625 273 12698.75 180.47 54762.38 88888.00 2013-09-30 03:36:38.750 273 12698.75 180.47 54762.35 88888.00 2013-09-30 03:36:38.875 273 12698.75 180.45 54762.35 88888.00 2013-09-30 03:36:39.000 273 12698.73 180.47 54762.35 88888.00 2013-09-30 03:36:39.125 273 12698.73 180.47 54762.38 88888.00 2013-09-30 03:36:39.250 273 12698.67 180.45 54762.35 88888.00 2013-09-30 03:36:39.375 273 12698.75 180.47 54762.35 88888.00 2013-09-30 03:36:39.500 273 12698.77 180.50 54762.32 88888.00 2013-09-30 03:36:39.625 273 12698.77 180.50 54762.32 88888.00 2013-09-30 03:36:39.750 273 12698.85 180.53 54762.32 88888.00 2013-09-30 03:36:39.875 273 12698.85 180.50 54762.32 88888.00 2013-09-30 03:36:40.000 273 12698.75 180.50 54762.32 88888.00 2013-09-30 03:36:40.125 273 12698.75 180.50 54762.35 88888.00 2013-09-30 03:36:40.250 273 12698.73 180.50 54762.35 88888.00 2013-09-30 03:36:40.375 273 12698.77 180.53 54762.35 88888.00 2013-09-30 03:36:40.500 273 12698.75 180.53 54762.35 88888.00 2013-09-30 03:36:40.625 273 12698.80 180.53 54762.38 88888.00 2013-09-30 03:36:40.750 273 12698.80 180.53 54762.38 88888.00 2013-09-30 03:36:40.875 273 12698.80 180.53 54762.35 88888.00 2013-09-30 03:36:41.000 273 12698.85 180.53 54762.32 88888.00 2013-09-30 03:36:41.125 273 12698.90 180.53 54762.35 88888.00 2013-09-30 03:36:41.250 273 12698.90 180.50 54762.38 88888.00 2013-09-30 03:36:41.375 273 12698.88 180.50 54762.38 88888.00 2013-09-30 03:36:41.500 273 12698.85 180.50 54762.35 88888.00 2013-09-30 03:36:41.625 273 12698.85 180.50 54762.35 88888.00 2013-09-30 03:36:41.750 273 12698.83 180.50 54762.38 88888.00 2013-09-30 03:36:41.875 273 12698.80 180.53 54762.38 88888.00 2013-09-30 03:36:42.000 273 12698.83 180.53 54762.38 88888.00 2013-09-30 03:36:42.125 273 12698.90 180.55 54762.35 88888.00 2013-09-30 03:36:42.250 273 12698.88 180.50 54762.38 88888.00 2013-09-30 03:36:42.375 273 12698.88 180.53 54762.35 88888.00 2013-09-30 03:36:42.500 273 12698.88 180.53 54762.35 88888.00 2013-09-30 03:36:42.625 273 12698.88 180.53 54762.35 88888.00 2013-09-30 03:36:42.750 273 12698.85 180.55 54762.35 88888.00 2013-09-30 03:36:42.875 273 12698.85 180.55 54762.35 88888.00 2013-09-30 03:36:43.000 273 12698.83 180.55 54762.35 88888.00 2013-09-30 03:36:43.125 273 12698.80 180.55 54762.35 88888.00 2013-09-30 03:36:43.250 273 12698.80 180.55 54762.38 88888.00 2013-09-30 03:36:43.375 273 12698.77 180.57 54762.38 88888.00 2013-09-30 03:36:43.500 273 12698.75 180.57 54762.35 88888.00 2013-09-30 03:36:43.625 273 12698.75 180.55 54762.35 88888.00 2013-09-30 03:36:43.750 273 12698.80 180.53 54762.35 88888.00 2013-09-30 03:36:43.875 273 12698.80 180.53 54762.35 88888.00 2013-09-30 03:36:44.000 273 12698.80 180.53 54762.38 88888.00 2013-09-30 03:36:44.125 273 12698.80 180.55 54762.38 88888.00 2013-09-30 03:36:44.250 273 12698.77 180.53 54762.38 88888.00 2013-09-30 03:36:44.375 273 12698.77 180.55 54762.38 88888.00 2013-09-30 03:36:44.500 273 12698.80 180.55 54762.38 88888.00 2013-09-30 03:36:44.625 273 12698.77 180.55 54762.35 88888.00 2013-09-30 03:36:44.750 273 12698.75 180.57 54762.35 88888.00 2013-09-30 03:36:44.875 273 12698.75 180.57 54762.38 88888.00 2013-09-30 03:36:45.000 273 12698.73 180.57 54762.35 88888.00 2013-09-30 03:36:45.125 273 12698.70 180.57 54762.35 88888.00 2013-09-30 03:36:45.250 273 12698.65 180.55 54762.35 88888.00 2013-09-30 03:36:45.375 273 12698.73 180.55 54762.35 88888.00 2013-09-30 03:36:45.500 273 12698.80 180.60 54762.35 88888.00 2013-09-30 03:36:45.625 273 12698.75 180.60 54762.35 88888.00 2013-09-30 03:36:45.750 273 12698.70 180.57 54762.35 88888.00 2013-09-30 03:36:45.875 273 12698.67 180.57 54762.38 88888.00 2013-09-30 03:36:46.000 273 12698.70 180.57 54762.35 88888.00 2013-09-30 03:36:46.125 273 12698.77 180.57 54762.38 88888.00 2013-09-30 03:36:46.250 273 12698.77 180.57 54762.35 88888.00 2013-09-30 03:36:46.375 273 12698.75 180.57 54762.32 88888.00 2013-09-30 03:36:46.500 273 12698.77 180.55 54762.35 88888.00 2013-09-30 03:36:46.625 273 12698.83 180.57 54762.35 88888.00 2013-09-30 03:36:46.750 273 12698.85 180.57 54762.32 88888.00 2013-09-30 03:36:46.875 273 12698.88 180.57 54762.32 88888.00 2013-09-30 03:36:47.000 273 12698.90 180.60 54762.35 88888.00 2013-09-30 03:36:47.125 273 12698.88 180.60 54762.38 88888.00 2013-09-30 03:36:47.250 273 12698.80 180.57 54762.38 88888.00 2013-09-30 03:36:47.375 273 12698.80 180.60 54762.35 88888.00 2013-09-30 03:36:47.500 273 12698.80 180.62 54762.35 88888.00 2013-09-30 03:36:47.625 273 12698.80 180.60 54762.32 88888.00 2013-09-30 03:36:47.750 273 12698.83 180.57 54762.32 88888.00 2013-09-30 03:36:47.875 273 12698.90 180.57 54762.35 88888.00 2013-09-30 03:36:48.000 273 12698.95 180.60 54762.38 88888.00 2013-09-30 03:36:48.125 273 12698.98 180.57 54762.38 88888.00 2013-09-30 03:36:48.250 273 12698.90 180.57 54762.38 88888.00 2013-09-30 03:36:48.375 273 12698.90 180.57 54762.38 88888.00 2013-09-30 03:36:48.500 273 12698.88 180.57 54762.38 88888.00 2013-09-30 03:36:48.625 273 12698.92 180.60 54762.35 88888.00 2013-09-30 03:36:48.750 273 12698.98 180.57 54762.38 88888.00 2013-09-30 03:36:48.875 273 12698.95 180.60 54762.35 88888.00 2013-09-30 03:36:49.000 273 12698.88 180.60 54762.38 88888.00 2013-09-30 03:36:49.125 273 12698.90 180.60 54762.35 88888.00 2013-09-30 03:36:49.250 273 12698.85 180.55 54762.38 88888.00 2013-09-30 03:36:49.375 273 12698.88 180.57 54762.35 88888.00 2013-09-30 03:36:49.500 273 12698.85 180.60 54762.35 88888.00 2013-09-30 03:36:49.625 273 12698.88 180.57 54762.35 88888.00 2013-09-30 03:36:49.750 273 12698.85 180.60 54762.35 88888.00 2013-09-30 03:36:49.875 273 12698.80 180.62 54762.35 88888.00 2013-09-30 03:36:50.000 273 12698.83 180.62 54762.35 88888.00 2013-09-30 03:36:50.125 273 12698.90 180.62 54762.35 88888.00 2013-09-30 03:36:50.250 273 12698.88 180.60 54762.38 88888.00 2013-09-30 03:36:50.375 273 12698.90 180.62 54762.38 88888.00 2013-09-30 03:36:50.500 273 12698.90 180.62 54762.38 88888.00 2013-09-30 03:36:50.625 273 12698.95 180.62 54762.38 88888.00 2013-09-30 03:36:50.750 273 12698.90 180.60 54762.38 88888.00 2013-09-30 03:36:50.875 273 12698.83 180.62 54762.38 88888.00 2013-09-30 03:36:51.000 273 12698.85 180.60 54762.35 88888.00 2013-09-30 03:36:51.125 273 12698.85 180.62 54762.35 88888.00 2013-09-30 03:36:51.250 273 12698.80 180.60 54762.35 88888.00 2013-09-30 03:36:51.375 273 12698.80 180.60 54762.32 88888.00 2013-09-30 03:36:51.500 273 12698.85 180.62 54762.35 88888.00 2013-09-30 03:36:51.625 273 12698.85 180.62 54762.32 88888.00 2013-09-30 03:36:51.750 273 12698.85 180.60 54762.35 88888.00 2013-09-30 03:36:51.875 273 12698.90 180.57 54762.35 88888.00 2013-09-30 03:36:52.000 273 12698.98 180.57 54762.38 88888.00 2013-09-30 03:36:52.125 273 12698.95 180.60 54762.40 88888.00 2013-09-30 03:36:52.250 273 12698.92 180.57 54762.40 88888.00 2013-09-30 03:36:52.375 273 12698.85 180.57 54762.40 88888.00 2013-09-30 03:36:52.500 273 12698.80 180.57 54762.35 88888.00 2013-09-30 03:36:52.625 273 12698.83 180.60 54762.35 88888.00 2013-09-30 03:36:52.750 273 12698.88 180.60 54762.35 88888.00 2013-09-30 03:36:52.875 273 12698.92 180.60 54762.35 88888.00 2013-09-30 03:36:53.000 273 12698.90 180.60 54762.38 88888.00 2013-09-30 03:36:53.125 273 12698.92 180.60 54762.35 88888.00 2013-09-30 03:36:53.250 273 12698.90 180.57 54762.38 88888.00 2013-09-30 03:36:53.375 273 12698.88 180.60 54762.40 88888.00 2013-09-30 03:36:53.500 273 12698.88 180.62 54762.40 88888.00 2013-09-30 03:36:53.625 273 12698.88 180.62 54762.40 88888.00 2013-09-30 03:36:53.750 273 12698.90 180.60 54762.38 88888.00 2013-09-30 03:36:53.875 273 12698.90 180.60 54762.38 88888.00 2013-09-30 03:36:54.000 273 12698.85 180.62 54762.35 88888.00 2013-09-30 03:36:54.125 273 12698.85 180.62 54762.38 88888.00 2013-09-30 03:36:54.250 273 12698.83 180.62 54762.38 88888.00 2013-09-30 03:36:54.375 273 12698.92 180.65 54762.38 88888.00 2013-09-30 03:36:54.500 273 12698.95 180.65 54762.35 88888.00 2013-09-30 03:36:54.625 273 12698.95 180.62 54762.38 88888.00 2013-09-30 03:36:54.750 273 12698.85 180.65 54762.38 88888.00 2013-09-30 03:36:54.875 273 12698.80 180.65 54762.38 88888.00 2013-09-30 03:36:55.000 273 12698.80 180.62 54762.38 88888.00 2013-09-30 03:36:55.125 273 12698.85 180.62 54762.35 88888.00 2013-09-30 03:36:55.250 273 12698.77 180.60 54762.35 88888.00 2013-09-30 03:36:55.375 273 12698.75 180.62 54762.35 88888.00 2013-09-30 03:36:55.500 273 12698.80 180.62 54762.38 88888.00 2013-09-30 03:36:55.625 273 12698.85 180.62 54762.35 88888.00 2013-09-30 03:36:55.750 273 12698.90 180.62 54762.35 88888.00 2013-09-30 03:36:55.875 273 12698.92 180.62 54762.35 88888.00 2013-09-30 03:36:56.000 273 12698.95 180.62 54762.38 88888.00 2013-09-30 03:36:56.125 273 12698.95 180.62 54762.38 88888.00 2013-09-30 03:36:56.250 273 12698.88 180.62 54762.40 88888.00 2013-09-30 03:36:56.375 273 12698.83 180.62 54762.38 88888.00 2013-09-30 03:36:56.500 273 12698.80 180.65 54762.35 88888.00 2013-09-30 03:36:56.625 273 12698.85 180.62 54762.38 88888.00 2013-09-30 03:36:56.750 273 12698.92 180.60 54762.38 88888.00 2013-09-30 03:36:56.875 273 12698.95 180.60 54762.38 88888.00 2013-09-30 03:36:57.000 273 12698.95 180.62 54762.38 88888.00 2013-09-30 03:36:57.125 273 12698.88 180.65 54762.38 88888.00 2013-09-30 03:36:57.250 273 12698.80 180.62 54762.38 88888.00 2013-09-30 03:36:57.375 273 12698.83 180.62 54762.35 88888.00 2013-09-30 03:36:57.500 273 12698.83 180.60 54762.35 88888.00 2013-09-30 03:36:57.625 273 12698.90 180.62 54762.38 88888.00 2013-09-30 03:36:57.750 273 12698.95 180.62 54762.35 88888.00 2013-09-30 03:36:57.875 273 12698.88 180.62 54762.35 88888.00 2013-09-30 03:36:58.000 273 12698.85 180.65 54762.38 88888.00 2013-09-30 03:36:58.125 273 12698.83 180.65 54762.38 88888.00 2013-09-30 03:36:58.250 273 12698.83 180.62 54762.38 88888.00 2013-09-30 03:36:58.375 273 12698.85 180.65 54762.35 88888.00 2013-09-30 03:36:58.500 273 12698.88 180.65 54762.35 88888.00 2013-09-30 03:36:58.625 273 12698.88 180.62 54762.35 88888.00 2013-09-30 03:36:58.750 273 12698.83 180.62 54762.38 88888.00 2013-09-30 03:36:58.875 273 12698.85 180.60 54762.38 88888.00 2013-09-30 03:36:59.000 273 12698.88 180.62 54762.35 88888.00 2013-09-30 03:36:59.125 273 12698.85 180.65 54762.32 88888.00 2013-09-30 03:36:59.250 273 12698.77 180.62 54762.35 88888.00 2013-09-30 03:36:59.375 273 12698.85 180.65 54762.32 88888.00 2013-09-30 03:36:59.500 273 12698.90 180.65 54762.32 88888.00 2013-09-30 03:36:59.625 273 12698.95 180.65 54762.35 88888.00 2013-09-30 03:36:59.750 273 12698.90 180.62 54762.35 88888.00 2013-09-30 03:36:59.875 273 12698.88 180.62 54762.32 88888.00 2013-09-30 03:37:00.000 273 12698.90 180.62 54762.32 88888.00 2013-09-30 03:37:00.125 273 12698.92 180.65 54762.35 88888.00 2013-09-30 03:37:00.250 273 12698.85 180.65 54762.35 88888.00 2013-09-30 03:37:00.375 273 12698.88 180.62 54762.35 88888.00 2013-09-30 03:37:00.500 273 12698.83 180.62 54762.35 88888.00 2013-09-30 03:37:00.625 273 12698.88 180.62 54762.38 88888.00 2013-09-30 03:37:00.750 273 12698.92 180.62 54762.35 88888.00 2013-09-30 03:37:00.875 273 12698.95 180.65 54762.35 88888.00 2013-09-30 03:37:01.000 273 12698.98 180.65 54762.35 88888.00 2013-09-30 03:37:01.125 273 12698.92 180.65 54762.35 88888.00 2013-09-30 03:37:01.250 273 12698.85 180.65 54762.38 88888.00 2013-09-30 03:37:01.375 273 12698.88 180.65 54762.35 88888.00 2013-09-30 03:37:01.500 273 12698.88 180.65 54762.38 88888.00 2013-09-30 03:37:01.625 273 12698.83 180.62 54762.38 88888.00 2013-09-30 03:37:01.750 273 12698.83 180.62 54762.38 88888.00 2013-09-30 03:37:01.875 273 12698.85 180.65 54762.40 88888.00 2013-09-30 03:37:02.000 273 12698.88 180.65 54762.38 88888.00 2013-09-30 03:37:02.125 273 12698.92 180.65 54762.38 88888.00 2013-09-30 03:37:02.250 273 12698.88 180.62 54762.38 88888.00 2013-09-30 03:37:02.375 273 12698.92 180.65 54762.35 88888.00 2013-09-30 03:37:02.500 273 12698.90 180.65 54762.38 88888.00 2013-09-30 03:37:02.625 273 12698.88 180.65 54762.35 88888.00 2013-09-30 03:37:02.750 273 12698.80 180.68 54762.38 88888.00 2013-09-30 03:37:02.875 273 12698.77 180.68 54762.38 88888.00 2013-09-30 03:37:03.000 273 12698.83 180.65 54762.35 88888.00 2013-09-30 03:37:03.125 273 12698.90 180.62 54762.38 88888.00 2013-09-30 03:37:03.250 273 12698.88 180.60 54762.35 88888.00 2013-09-30 03:37:03.375 273 12698.88 180.60 54762.38 88888.00 2013-09-30 03:37:03.500 273 12698.90 180.62 54762.38 88888.00 2013-09-30 03:37:03.625 273 12698.98 180.60 54762.40 88888.00 2013-09-30 03:37:03.750 273 12698.90 180.60 54762.40 88888.00 2013-09-30 03:37:03.875 273 12698.85 180.62 54762.40 88888.00 2013-09-30 03:37:04.000 273 12698.85 180.60 54762.40 88888.00 2013-09-30 03:37:04.125 273 12698.90 180.60 54762.40 88888.00 2013-09-30 03:37:04.250 273 12698.90 180.60 54762.38 88888.00 2013-09-30 03:37:04.375 273 12698.92 180.62 54762.38 88888.00 2013-09-30 03:37:04.500 273 12698.88 180.62 54762.38 88888.00 2013-09-30 03:37:04.625 273 12698.88 180.62 54762.40 88888.00 2013-09-30 03:37:04.750 273 12698.88 180.60 54762.38 88888.00 2013-09-30 03:37:04.875 273 12698.90 180.62 54762.38 88888.00 2013-09-30 03:37:05.000 273 12699.00 180.62 54762.40 88888.00 2013-09-30 03:37:05.125 273 12699.10 180.65 54762.40 88888.00 2013-09-30 03:37:05.250 273 12699.08 180.60 54762.40 88888.00 2013-09-30 03:37:05.375 273 12699.05 180.62 54762.40 88888.00 2013-09-30 03:37:05.500 273 12699.00 180.62 54762.40 88888.00 2013-09-30 03:37:05.625 273 12698.95 180.60 54762.38 88888.00 2013-09-30 03:37:05.750 273 12698.90 180.60 54762.38 88888.00 2013-09-30 03:37:05.875 273 12698.92 180.60 54762.40 88888.00 2013-09-30 03:37:06.000 273 12698.95 180.60 54762.40 88888.00 2013-09-30 03:37:06.125 273 12698.90 180.60 54762.35 88888.00 2013-09-30 03:37:06.250 273 12698.85 180.60 54762.38 88888.00 2013-09-30 03:37:06.375 273 12698.90 180.62 54762.38 88888.00 2013-09-30 03:37:06.500 273 12698.98 180.65 54762.38 88888.00 2013-09-30 03:37:06.625 273 12698.98 180.65 54762.38 88888.00 2013-09-30 03:37:06.750 273 12698.98 180.65 54762.40 88888.00 2013-09-30 03:37:06.875 273 12698.98 180.65 54762.38 88888.00 2013-09-30 03:37:07.000 273 12698.92 180.65 54762.35 88888.00 2013-09-30 03:37:07.125 273 12698.92 180.62 54762.32 88888.00 2013-09-30 03:37:07.250 273 12698.88 180.62 54762.35 88888.00 2013-09-30 03:37:07.375 273 12698.92 180.65 54762.35 88888.00 2013-09-30 03:37:07.500 273 12698.98 180.65 54762.35 88888.00 2013-09-30 03:37:07.625 273 12699.00 180.65 54762.38 88888.00 2013-09-30 03:37:07.750 273 12698.95 180.65 54762.40 88888.00 2013-09-30 03:37:07.875 273 12698.95 180.68 54762.40 88888.00 2013-09-30 03:37:08.000 273 12699.00 180.68 54762.38 88888.00 2013-09-30 03:37:08.125 273 12699.02 180.68 54762.40 88888.00 2013-09-30 03:37:08.250 273 12699.02 180.62 54762.40 88888.00 2013-09-30 03:37:08.375 273 12699.02 180.65 54762.35 88888.00 2013-09-30 03:37:08.500 273 12698.98 180.65 54762.38 88888.00 2013-09-30 03:37:08.625 273 12698.95 180.68 54762.38 88888.00 2013-09-30 03:37:08.750 273 12698.98 180.65 54762.38 88888.00 2013-09-30 03:37:08.875 273 12699.00 180.62 54762.38 88888.00 2013-09-30 03:37:09.000 273 12699.02 180.62 54762.38 88888.00 2013-09-30 03:37:09.125 273 12699.02 180.65 54762.38 88888.00 2013-09-30 03:37:09.250 273 12698.95 180.65 54762.38 88888.00 2013-09-30 03:37:09.375 273 12698.95 180.65 54762.38 88888.00 2013-09-30 03:37:09.500 273 12698.95 180.65 54762.35 88888.00 2013-09-30 03:37:09.625 273 12698.92 180.62 54762.35 88888.00 2013-09-30 03:37:09.750 273 12698.98 180.62 54762.35 88888.00 2013-09-30 03:37:09.875 273 12698.98 180.62 54762.35 88888.00 2013-09-30 03:37:10.000 273 12698.98 180.60 54762.35 88888.00 2013-09-30 03:37:10.125 273 12699.00 180.62 54762.35 88888.00 2013-09-30 03:37:10.250 273 12699.02 180.60 54762.35 88888.00 2013-09-30 03:37:10.375 273 12699.00 180.62 54762.35 88888.00 2013-09-30 03:37:10.500 273 12699.00 180.62 54762.35 88888.00 2013-09-30 03:37:10.625 273 12699.00 180.62 54762.35 88888.00 2013-09-30 03:37:10.750 273 12699.02 180.62 54762.35 88888.00 2013-09-30 03:37:10.875 273 12698.98 180.65 54762.35 88888.00 2013-09-30 03:37:11.000 273 12698.92 180.65 54762.35 88888.00 2013-09-30 03:37:11.125 273 12699.00 180.62 54762.35 88888.00 2013-09-30 03:37:11.250 273 12698.95 180.60 54762.38 88888.00 2013-09-30 03:37:11.375 273 12698.92 180.62 54762.38 88888.00 2013-09-30 03:37:11.500 273 12698.92 180.62 54762.38 88888.00 2013-09-30 03:37:11.625 273 12698.98 180.60 54762.35 88888.00 2013-09-30 03:37:11.750 273 12699.00 180.60 54762.35 88888.00 2013-09-30 03:37:11.875 273 12698.98 180.60 54762.38 88888.00 2013-09-30 03:37:12.000 273 12699.02 180.60 54762.40 88888.00 2013-09-30 03:37:12.125 273 12699.05 180.65 54762.40 88888.00 2013-09-30 03:37:12.250 273 12699.02 180.65 54762.40 88888.00 2013-09-30 03:37:12.375 273 12699.02 180.65 54762.38 88888.00 2013-09-30 03:37:12.500 273 12699.02 180.65 54762.38 88888.00 2013-09-30 03:37:12.625 273 12699.12 180.68 54762.38 88888.00 2013-09-30 03:37:12.750 273 12699.15 180.70 54762.40 88888.00 2013-09-30 03:37:12.875 273 12699.12 180.68 54762.40 88888.00 2013-09-30 03:37:13.000 273 12699.08 180.65 54762.38 88888.00 2013-09-30 03:37:13.125 273 12699.02 180.65 54762.40 88888.00 2013-09-30 03:37:13.250 273 12699.00 180.62 54762.40 88888.00 2013-09-30 03:37:13.375 273 12699.02 180.65 54762.40 88888.00 2013-09-30 03:37:13.500 273 12699.05 180.65 54762.40 88888.00 2013-09-30 03:37:13.625 273 12699.10 180.68 54762.40 88888.00 2013-09-30 03:37:13.750 273 12699.02 180.68 54762.40 88888.00 2013-09-30 03:37:13.875 273 12698.92 180.65 54762.38 88888.00 2013-09-30 03:37:14.000 273 12699.00 180.65 54762.38 88888.00 2013-09-30 03:37:14.125 273 12699.05 180.68 54762.38 88888.00 2013-09-30 03:37:14.250 273 12699.05 180.65 54762.38 88888.00 2013-09-30 03:37:14.375 273 12699.10 180.68 54762.35 88888.00 2013-09-30 03:37:14.500 273 12699.08 180.65 54762.38 88888.00 2013-09-30 03:37:14.625 273 12699.05 180.65 54762.38 88888.00 2013-09-30 03:37:14.750 273 12699.02 180.65 54762.38 88888.00 2013-09-30 03:37:14.875 273 12699.08 180.65 54762.38 88888.00 2013-09-30 03:37:15.000 273 12699.02 180.68 54762.38 88888.00 2013-09-30 03:37:15.125 273 12699.02 180.68 54762.38 88888.00 2013-09-30 03:37:15.250 273 12699.02 180.62 54762.38 88888.00 2013-09-30 03:37:15.375 273 12699.02 180.65 54762.35 88888.00 2013-09-30 03:37:15.500 273 12698.95 180.62 54762.32 88888.00 2013-09-30 03:37:15.625 273 12698.92 180.62 54762.35 88888.00 2013-09-30 03:37:15.750 273 12699.02 180.65 54762.35 88888.00 2013-09-30 03:37:15.875 273 12699.08 180.68 54762.35 88888.00 2013-09-30 03:37:16.000 273 12699.05 180.65 54762.32 88888.00 2013-09-30 03:37:16.125 273 12699.08 180.65 54762.35 88888.00 2013-09-30 03:37:16.250 273 12699.00 180.65 54762.38 88888.00 2013-09-30 03:37:16.375 273 12699.00 180.68 54762.38 88888.00 2013-09-30 03:37:16.500 273 12699.00 180.65 54762.38 88888.00 2013-09-30 03:37:16.625 273 12699.10 180.65 54762.38 88888.00 2013-09-30 03:37:16.750 273 12699.12 180.65 54762.38 88888.00 2013-09-30 03:37:16.875 273 12699.08 180.65 54762.35 88888.00 2013-09-30 03:37:17.000 273 12699.08 180.65 54762.38 88888.00 2013-09-30 03:37:17.125 273 12699.12 180.65 54762.38 88888.00 2013-09-30 03:37:17.250 273 12699.10 180.62 54762.40 88888.00 2013-09-30 03:37:17.375 273 12699.08 180.65 54762.40 88888.00 2013-09-30 03:37:17.500 273 12699.02 180.65 54762.40 88888.00 2013-09-30 03:37:17.625 273 12699.05 180.65 54762.38 88888.00 2013-09-30 03:37:17.750 273 12699.02 180.65 54762.38 88888.00 2013-09-30 03:37:17.875 273 12699.02 180.65 54762.38 88888.00 2013-09-30 03:37:18.000 273 12699.08 180.62 54762.38 88888.00 2013-09-30 03:37:18.125 273 12699.17 180.65 54762.35 88888.00 2013-09-30 03:37:18.250 273 12699.15 180.62 54762.38 88888.00 2013-09-30 03:37:18.375 273 12699.20 180.65 54762.38 88888.00 2013-09-30 03:37:18.500 273 12699.15 180.65 54762.38 88888.00 2013-09-30 03:37:18.625 273 12699.08 180.65 54762.35 88888.00 2013-09-30 03:37:18.750 273 12699.12 180.65 54762.38 88888.00 2013-09-30 03:37:18.875 273 12699.15 180.65 54762.38 88888.00 2013-09-30 03:37:19.000 273 12699.12 180.65 54762.35 88888.00 2013-09-30 03:37:19.125 273 12699.12 180.65 54762.38 88888.00 2013-09-30 03:37:19.250 273 12699.05 180.65 54762.40 88888.00 2013-09-30 03:37:19.375 273 12699.02 180.68 54762.38 88888.00 2013-09-30 03:37:19.500 273 12699.05 180.68 54762.35 88888.00 2013-09-30 03:37:19.625 273 12699.10 180.70 54762.35 88888.00 2013-09-30 03:37:19.750 273 12699.10 180.68 54762.38 88888.00 2013-09-30 03:37:19.875 273 12699.10 180.65 54762.38 88888.00 2013-09-30 03:37:20.000 273 12699.08 180.65 54762.38 88888.00 2013-09-30 03:37:20.125 273 12699.05 180.65 54762.38 88888.00 2013-09-30 03:37:20.250 273 12699.02 180.62 54762.38 88888.00 2013-09-30 03:37:20.375 273 12699.08 180.65 54762.38 88888.00 2013-09-30 03:37:20.500 273 12699.12 180.65 54762.38 88888.00 2013-09-30 03:37:20.625 273 12699.08 180.68 54762.35 88888.00 2013-09-30 03:37:20.750 273 12699.08 180.68 54762.38 88888.00 2013-09-30 03:37:20.875 273 12699.08 180.65 54762.38 88888.00 2013-09-30 03:37:21.000 273 12699.12 180.68 54762.35 88888.00 2013-09-30 03:37:21.125 273 12699.08 180.68 54762.35 88888.00 2013-09-30 03:37:21.250 273 12699.08 180.65 54762.35 88888.00 2013-09-30 03:37:21.375 273 12699.17 180.68 54762.38 88888.00 2013-09-30 03:37:21.500 273 12699.15 180.70 54762.38 88888.00 2013-09-30 03:37:21.625 273 12699.12 180.68 54762.35 88888.00 2013-09-30 03:37:21.750 273 12699.10 180.65 54762.35 88888.00 2013-09-30 03:37:21.875 273 12699.10 180.65 54762.38 88888.00 2013-09-30 03:37:22.000 273 12699.17 180.65 54762.38 88888.00 2013-09-30 03:37:22.125 273 12699.20 180.65 54762.38 88888.00 2013-09-30 03:37:22.250 273 12699.15 180.65 54762.40 88888.00 2013-09-30 03:37:22.375 273 12699.15 180.65 54762.40 88888.00 2013-09-30 03:37:22.500 273 12699.10 180.70 54762.40 88888.00 2013-09-30 03:37:22.625 273 12699.15 180.70 54762.40 88888.00 2013-09-30 03:37:22.750 273 12699.12 180.68 54762.40 88888.00 2013-09-30 03:37:22.875 273 12699.10 180.68 54762.38 88888.00 2013-09-30 03:37:23.000 273 12699.17 180.65 54762.38 88888.00 2013-09-30 03:37:23.125 273 12699.17 180.65 54762.38 88888.00 2013-09-30 03:37:23.250 273 12699.12 180.62 54762.40 88888.00 2013-09-30 03:37:23.375 273 12699.15 180.62 54762.43 88888.00 2013-09-30 03:37:23.500 273 12699.17 180.65 54762.40 88888.00 2013-09-30 03:37:23.625 273 12699.20 180.68 54762.38 88888.00 2013-09-30 03:37:23.750 273 12699.17 180.68 54762.38 88888.00 2013-09-30 03:37:23.875 273 12699.15 180.70 54762.38 88888.00 2013-09-30 03:37:24.000 273 12699.20 180.68 54762.40 88888.00 2013-09-30 03:37:24.125 273 12699.20 180.70 54762.38 88888.00 2013-09-30 03:37:24.250 273 12699.15 180.68 54762.38 88888.00 2013-09-30 03:37:24.375 273 12699.17 180.70 54762.35 88888.00 2013-09-30 03:37:24.500 273 12699.20 180.68 54762.38 88888.00 2013-09-30 03:37:24.625 273 12699.25 180.68 54762.38 88888.00 2013-09-30 03:37:24.750 273 12699.25 180.70 54762.38 88888.00 2013-09-30 03:37:24.875 273 12699.23 180.70 54762.35 88888.00 2013-09-30 03:37:25.000 273 12699.20 180.70 54762.35 88888.00 2013-09-30 03:37:25.125 273 12699.20 180.70 54762.38 88888.00 2013-09-30 03:37:25.250 273 12699.17 180.68 54762.38 88888.00 2013-09-30 03:37:25.375 273 12699.20 180.68 54762.38 88888.00 2013-09-30 03:37:25.500 273 12699.17 180.65 54762.35 88888.00 2013-09-30 03:37:25.625 273 12699.12 180.70 54762.38 88888.00 2013-09-30 03:37:25.750 273 12699.10 180.70 54762.40 88888.00 2013-09-30 03:37:25.875 273 12699.15 180.68 54762.40 88888.00 2013-09-30 03:37:26.000 273 12699.12 180.68 54762.38 88888.00 2013-09-30 03:37:26.125 273 12699.05 180.70 54762.38 88888.00 2013-09-30 03:37:26.250 273 12699.05 180.68 54762.43 88888.00 2013-09-30 03:37:26.375 273 12699.15 180.70 54762.40 88888.00 2013-09-30 03:37:26.500 273 12699.12 180.70 54762.40 88888.00 2013-09-30 03:37:26.625 273 12699.12 180.72 54762.38 88888.00 2013-09-30 03:37:26.750 273 12699.15 180.70 54762.38 88888.00 2013-09-30 03:37:26.875 273 12699.17 180.72 54762.38 88888.00 2013-09-30 03:37:27.000 273 12699.20 180.70 54762.38 88888.00 2013-09-30 03:37:27.125 273 12699.23 180.70 54762.38 88888.00 2013-09-30 03:37:27.250 273 12699.25 180.65 54762.40 88888.00 2013-09-30 03:37:27.375 273 12699.23 180.70 54762.38 88888.00 2013-09-30 03:37:27.500 273 12699.15 180.68 54762.38 88888.00 2013-09-30 03:37:27.625 273 12699.10 180.70 54762.35 88888.00 2013-09-30 03:37:27.750 273 12699.12 180.70 54762.35 88888.00 2013-09-30 03:37:27.875 273 12699.15 180.72 54762.32 88888.00 2013-09-30 03:37:28.000 273 12699.20 180.72 54762.35 88888.00 2013-09-30 03:37:28.125 273 12699.25 180.72 54762.35 88888.00 2013-09-30 03:37:28.250 273 12699.27 180.68 54762.35 88888.00 2013-09-30 03:37:28.375 273 12699.23 180.70 54762.38 88888.00 2013-09-30 03:37:28.500 273 12699.17 180.72 54762.38 88888.00 2013-09-30 03:37:28.625 273 12699.17 180.75 54762.35 88888.00 2013-09-30 03:37:28.750 273 12699.17 180.72 54762.35 88888.00 2013-09-30 03:37:28.875 273 12699.17 180.75 54762.35 88888.00 2013-09-30 03:37:29.000 273 12699.17 180.75 54762.35 88888.00 2013-09-30 03:37:29.125 273 12699.17 180.75 54762.38 88888.00 2013-09-30 03:37:29.250 273 12699.17 180.72 54762.38 88888.00 2013-09-30 03:37:29.375 273 12699.20 180.70 54762.35 88888.00 2013-09-30 03:37:29.500 273 12699.15 180.72 54762.35 88888.00 2013-09-30 03:37:29.625 273 12699.17 180.72 54762.35 88888.00 2013-09-30 03:37:29.750 273 12699.15 180.72 54762.35 88888.00 2013-09-30 03:37:29.875 273 12699.15 180.70 54762.38 88888.00 2013-09-30 03:37:30.000 273 12699.10 180.72 54762.35 88888.00 2013-09-30 03:37:30.125 273 12699.08 180.75 54762.38 88888.00 2013-09-30 03:37:30.250 273 12699.02 180.72 54762.35 88888.00 2013-09-30 03:37:30.375 273 12699.05 180.75 54762.35 88888.00 2013-09-30 03:37:30.500 273 12699.08 180.72 54762.38 88888.00 2013-09-30 03:37:30.625 273 12699.10 180.72 54762.38 88888.00 2013-09-30 03:37:30.750 273 12699.15 180.78 54762.35 88888.00 2013-09-30 03:37:30.875 273 12699.25 180.78 54762.35 88888.00 2013-09-30 03:37:31.000 273 12699.25 180.78 54762.35 88888.00 2013-09-30 03:37:31.125 273 12699.17 180.78 54762.35 88888.00 2013-09-30 03:37:31.250 273 12699.05 180.75 54762.38 88888.00 2013-09-30 03:37:31.375 273 12699.08 180.78 54762.38 88888.00 2013-09-30 03:37:31.500 273 12699.05 180.78 54762.38 88888.00 2013-09-30 03:37:31.625 273 12699.08 180.75 54762.38 88888.00 2013-09-30 03:37:31.750 273 12699.12 180.75 54762.38 88888.00 2013-09-30 03:37:31.875 273 12699.12 180.78 54762.38 88888.00 2013-09-30 03:37:32.000 273 12699.08 180.78 54762.38 88888.00 2013-09-30 03:37:32.125 273 12699.10 180.75 54762.40 88888.00 2013-09-30 03:37:32.250 273 12699.12 180.72 54762.40 88888.00 2013-09-30 03:37:32.375 273 12699.15 180.75 54762.40 88888.00 2013-09-30 03:37:32.500 273 12699.17 180.75 54762.40 88888.00 2013-09-30 03:37:32.625 273 12699.17 180.78 54762.40 88888.00 2013-09-30 03:37:32.750 273 12699.12 180.78 54762.40 88888.00 2013-09-30 03:37:32.875 273 12699.17 180.78 54762.38 88888.00 2013-09-30 03:37:33.000 273 12699.20 180.75 54762.38 88888.00 2013-09-30 03:37:33.125 273 12699.17 180.78 54762.38 88888.00 2013-09-30 03:37:33.250 273 12699.12 180.78 54762.38 88888.00 2013-09-30 03:37:33.375 273 12699.15 180.78 54762.35 88888.00 2013-09-30 03:37:33.500 273 12699.15 180.75 54762.38 88888.00 2013-09-30 03:37:33.625 273 12699.17 180.78 54762.35 88888.00 2013-09-30 03:37:33.750 273 12699.23 180.78 54762.38 88888.00 2013-09-30 03:37:33.875 273 12699.25 180.80 54762.38 88888.00 2013-09-30 03:37:34.000 273 12699.27 180.80 54762.40 88888.00 2013-09-30 03:37:34.125 273 12699.27 180.80 54762.40 88888.00 2013-09-30 03:37:34.250 273 12699.23 180.80 54762.40 88888.00 2013-09-30 03:37:34.375 273 12699.20 180.80 54762.40 88888.00 2013-09-30 03:37:34.500 273 12699.23 180.80 54762.38 88888.00 2013-09-30 03:37:34.625 273 12699.27 180.78 54762.38 88888.00 2013-09-30 03:37:34.750 273 12699.25 180.80 54762.38 88888.00 2013-09-30 03:37:34.875 273 12699.27 180.80 54762.38 88888.00 2013-09-30 03:37:35.000 273 12699.27 180.80 54762.35 88888.00 2013-09-30 03:37:35.125 273 12699.25 180.82 54762.38 88888.00 2013-09-30 03:37:35.250 273 12699.25 180.78 54762.38 88888.00 2013-09-30 03:37:35.375 273 12699.27 180.80 54762.38 88888.00 2013-09-30 03:37:35.500 273 12699.30 180.80 54762.40 88888.00 2013-09-30 03:37:35.625 273 12699.27 180.82 54762.38 88888.00 2013-09-30 03:37:35.750 273 12699.20 180.80 54762.40 88888.00 2013-09-30 03:37:35.875 273 12699.17 180.80 54762.43 88888.00 2013-09-30 03:37:36.000 273 12699.20 180.80 54762.40 88888.00 2013-09-30 03:37:36.125 273 12699.17 180.82 54762.40 88888.00 2013-09-30 03:37:36.250 273 12699.10 180.80 54762.40 88888.00 2013-09-30 03:37:36.375 273 12699.17 180.82 54762.40 88888.00 2013-09-30 03:37:36.500 273 12699.20 180.80 54762.38 88888.00 2013-09-30 03:37:36.625 273 12699.23 180.78 54762.38 88888.00 2013-09-30 03:37:36.750 273 12699.17 180.80 54762.40 88888.00 2013-09-30 03:37:36.875 273 12699.15 180.80 54762.38 88888.00 2013-09-30 03:37:37.000 273 12699.17 180.80 54762.35 88888.00 2013-09-30 03:37:37.125 273 12699.17 180.80 54762.35 88888.00 2013-09-30 03:37:37.250 273 12699.12 180.80 54762.35 88888.00 2013-09-30 03:37:37.375 273 12699.12 180.82 54762.38 88888.00 2013-09-30 03:37:37.500 273 12699.15 180.82 54762.38 88888.00 2013-09-30 03:37:37.625 273 12699.15 180.82 54762.38 88888.00 2013-09-30 03:37:37.750 273 12699.17 180.80 54762.40 88888.00 2013-09-30 03:37:37.875 273 12699.15 180.82 54762.38 88888.00 2013-09-30 03:37:38.000 273 12699.15 180.82 54762.38 88888.00 2013-09-30 03:37:38.125 273 12699.17 180.82 54762.38 88888.00 2013-09-30 03:37:38.250 273 12699.15 180.82 54762.38 88888.00 2013-09-30 03:37:38.375 273 12699.20 180.82 54762.35 88888.00 2013-09-30 03:37:38.500 273 12699.17 180.82 54762.38 88888.00 2013-09-30 03:37:38.625 273 12699.10 180.85 54762.38 88888.00 2013-09-30 03:37:38.750 273 12699.08 180.82 54762.40 88888.00 2013-09-30 03:37:38.875 273 12699.12 180.82 54762.40 88888.00 2013-09-30 03:37:39.000 273 12699.17 180.85 54762.38 88888.00 2013-09-30 03:37:39.125 273 12699.15 180.82 54762.38 88888.00 2013-09-30 03:37:39.250 273 12699.15 180.82 54762.38 88888.00 2013-09-30 03:37:39.375 273 12699.23 180.82 54762.35 88888.00 2013-09-30 03:37:39.500 273 12699.27 180.82 54762.35 88888.00 2013-09-30 03:37:39.625 273 12699.25 180.82 54762.38 88888.00 2013-09-30 03:37:39.750 273 12699.20 180.85 54762.38 88888.00 2013-09-30 03:37:39.875 273 12699.23 180.85 54762.38 88888.00 2013-09-30 03:37:40.000 273 12699.30 180.82 54762.40 88888.00 2013-09-30 03:37:40.125 273 12699.30 180.85 54762.40 88888.00 2013-09-30 03:37:40.250 273 12699.23 180.85 54762.40 88888.00 2013-09-30 03:37:40.375 273 12699.25 180.85 54762.38 88888.00 2013-09-30 03:37:40.500 273 12699.25 180.88 54762.38 88888.00 2013-09-30 03:37:40.625 273 12699.15 180.88 54762.38 88888.00 2013-09-30 03:37:40.750 273 12699.15 180.88 54762.38 88888.00 2013-09-30 03:37:40.875 273 12699.20 180.88 54762.38 88888.00 2013-09-30 03:37:41.000 273 12699.25 180.88 54762.38 88888.00 2013-09-30 03:37:41.125 273 12699.20 180.88 54762.38 88888.00 2013-09-30 03:37:41.250 273 12699.15 180.85 54762.38 88888.00 2013-09-30 03:37:41.375 273 12699.15 180.88 54762.38 88888.00 2013-09-30 03:37:41.500 273 12699.12 180.88 54762.38 88888.00 2013-09-30 03:37:41.625 273 12699.12 180.88 54762.35 88888.00 2013-09-30 03:37:41.750 273 12699.15 180.90 54762.38 88888.00 2013-09-30 03:37:41.875 273 12699.17 180.90 54762.35 88888.00 2013-09-30 03:37:42.000 273 12699.17 180.88 54762.35 88888.00 2013-09-30 03:37:42.125 273 12699.23 180.88 54762.38 88888.00 2013-09-30 03:37:42.250 273 12699.27 180.90 54762.38 88888.00 2013-09-30 03:37:42.375 273 12699.25 180.93 54762.38 88888.00 2013-09-30 03:37:42.500 273 12699.23 180.93 54762.35 88888.00 2013-09-30 03:37:42.625 273 12699.17 180.90 54762.38 88888.00 2013-09-30 03:37:42.750 273 12699.12 180.90 54762.38 88888.00 2013-09-30 03:37:42.875 273 12699.12 180.93 54762.38 88888.00 2013-09-30 03:37:43.000 273 12699.17 180.95 54762.38 88888.00 2013-09-30 03:37:43.125 273 12699.20 180.95 54762.38 88888.00 2013-09-30 03:37:43.250 273 12699.20 180.90 54762.38 88888.00 2013-09-30 03:37:43.375 273 12699.23 180.93 54762.38 88888.00 2013-09-30 03:37:43.500 273 12699.20 180.95 54762.38 88888.00 2013-09-30 03:37:43.625 273 12699.20 180.93 54762.38 88888.00 2013-09-30 03:37:43.750 273 12699.23 180.93 54762.38 88888.00 2013-09-30 03:37:43.875 273 12699.20 180.93 54762.38 88888.00 2013-09-30 03:37:44.000 273 12699.27 180.93 54762.38 88888.00 2013-09-30 03:37:44.125 273 12699.27 180.95 54762.40 88888.00 2013-09-30 03:37:44.250 273 12699.25 180.95 54762.38 88888.00 2013-09-30 03:37:44.375 273 12699.25 180.97 54762.35 88888.00 2013-09-30 03:37:44.500 273 12699.25 180.97 54762.35 88888.00 2013-09-30 03:37:44.625 273 12699.23 180.97 54762.38 88888.00 2013-09-30 03:37:44.750 273 12699.23 180.97 54762.40 88888.00 2013-09-30 03:37:44.875 273 12699.23 180.97 54762.40 88888.00 2013-09-30 03:37:45.000 273 12699.23 180.97 54762.38 88888.00 2013-09-30 03:37:45.125 273 12699.23 180.95 54762.38 88888.00 2013-09-30 03:37:45.250 273 12699.20 180.97 54762.40 88888.00 2013-09-30 03:37:45.375 273 12699.23 181.00 54762.40 88888.00 2013-09-30 03:37:45.500 273 12699.20 181.00 54762.40 88888.00 2013-09-30 03:37:45.625 273 12699.20 180.97 54762.40 88888.00 2013-09-30 03:37:45.750 273 12699.17 180.97 54762.38 88888.00 2013-09-30 03:37:45.875 273 12699.15 180.97 54762.38 88888.00 2013-09-30 03:37:46.000 273 12699.20 180.97 54762.40 88888.00 2013-09-30 03:37:46.125 273 12699.27 181.00 54762.43 88888.00 2013-09-30 03:37:46.250 273 12699.23 181.00 54762.43 88888.00 2013-09-30 03:37:46.375 273 12699.23 181.00 54762.40 88888.00 2013-09-30 03:37:46.500 273 12699.17 181.00 54762.38 88888.00 2013-09-30 03:37:46.625 273 12699.17 181.00 54762.38 88888.00 2013-09-30 03:37:46.750 273 12699.15 181.00 54762.38 88888.00 2013-09-30 03:37:46.875 273 12699.15 181.03 54762.40 88888.00 2013-09-30 03:37:47.000 273 12699.17 181.03 54762.40 88888.00 2013-09-30 03:37:47.125 273 12699.20 181.00 54762.40 88888.00 2013-09-30 03:37:47.250 273 12699.23 180.97 54762.40 88888.00 2013-09-30 03:37:47.375 273 12699.25 181.00 54762.38 88888.00 2013-09-30 03:37:47.500 273 12699.23 181.00 54762.38 88888.00 2013-09-30 03:37:47.625 273 12699.23 181.00 54762.38 88888.00 2013-09-30 03:37:47.750 273 12699.25 181.00 54762.38 88888.00 2013-09-30 03:37:47.875 273 12699.23 181.00 54762.38 88888.00 2013-09-30 03:37:48.000 273 12699.20 181.00 54762.40 88888.00 2013-09-30 03:37:48.125 273 12699.20 181.03 54762.40 88888.00 2013-09-30 03:37:48.250 273 12699.20 181.00 54762.40 88888.00 2013-09-30 03:37:48.375 273 12699.27 181.03 54762.40 88888.00 2013-09-30 03:37:48.500 273 12699.30 181.03 54762.40 88888.00 2013-09-30 03:37:48.625 273 12699.27 181.00 54762.38 88888.00 2013-09-30 03:37:48.750 273 12699.25 181.00 54762.38 88888.00 2013-09-30 03:37:48.875 273 12699.25 181.03 54762.40 88888.00 2013-09-30 03:37:49.000 273 12699.27 181.03 54762.40 88888.00 2013-09-30 03:37:49.125 273 12699.27 181.05 54762.40 88888.00 2013-09-30 03:37:49.250 273 12699.25 181.03 54762.40 88888.00 2013-09-30 03:37:49.375 273 12699.27 181.03 54762.40 88888.00 2013-09-30 03:37:49.500 273 12699.25 181.03 54762.40 88888.00 2013-09-30 03:37:49.625 273 12699.27 181.03 54762.40 88888.00 2013-09-30 03:37:49.750 273 12699.33 181.03 54762.38 88888.00 2013-09-30 03:37:49.875 273 12699.27 181.03 54762.38 88888.00 2013-09-30 03:37:50.000 273 12699.23 181.03 54762.38 88888.00 2013-09-30 03:37:50.125 273 12699.27 181.03 54762.40 88888.00 2013-09-30 03:37:50.250 273 12699.35 181.03 54762.40 88888.00 2013-09-30 03:37:50.375 273 12699.35 181.05 54762.40 88888.00 2013-09-30 03:37:50.500 273 12699.27 181.07 54762.35 88888.00 2013-09-30 03:37:50.625 273 12699.25 181.05 54762.35 88888.00 2013-09-30 03:37:50.750 273 12699.23 181.05 54762.35 88888.00 2013-09-30 03:37:50.875 273 12699.20 181.05 54762.38 88888.00 2013-09-30 03:37:51.000 273 12699.20 181.05 54762.38 88888.00 2013-09-30 03:37:51.125 273 12699.25 181.05 54762.38 88888.00 2013-09-30 03:37:51.250 273 12699.23 181.03 54762.38 88888.00 2013-09-30 03:37:51.375 273 12699.27 181.03 54762.38 88888.00 2013-09-30 03:37:51.500 273 12699.23 181.05 54762.38 88888.00 2013-09-30 03:37:51.625 273 12699.17 181.07 54762.38 88888.00 2013-09-30 03:37:51.750 273 12699.23 181.05 54762.38 88888.00 2013-09-30 03:37:51.875 273 12699.27 181.07 54762.38 88888.00 2013-09-30 03:37:52.000 273 12699.27 181.07 54762.38 88888.00 2013-09-30 03:37:52.125 273 12699.20 181.05 54762.38 88888.00 2013-09-30 03:37:52.250 273 12699.17 181.05 54762.38 88888.00 2013-09-30 03:37:52.375 273 12699.20 181.05 54762.38 88888.00 2013-09-30 03:37:52.500 273 12699.23 181.07 54762.38 88888.00 2013-09-30 03:37:52.625 273 12699.27 181.07 54762.38 88888.00 2013-09-30 03:37:52.750 273 12699.27 181.05 54762.38 88888.00 2013-09-30 03:37:52.875 273 12699.27 181.05 54762.35 88888.00 2013-09-30 03:37:53.000 273 12699.25 181.05 54762.38 88888.00 2013-09-30 03:37:53.125 273 12699.25 181.07 54762.40 88888.00 2013-09-30 03:37:53.250 273 12699.23 181.05 54762.40 88888.00 2013-09-30 03:37:53.375 273 12699.23 181.07 54762.40 88888.00 2013-09-30 03:37:53.500 273 12699.17 181.05 54762.40 88888.00 2013-09-30 03:37:53.625 273 12699.17 181.05 54762.38 88888.00 2013-09-30 03:37:53.750 273 12699.17 181.07 54762.38 88888.00 2013-09-30 03:37:53.875 273 12699.15 181.07 54762.40 88888.00 2013-09-30 03:37:54.000 273 12699.12 181.07 54762.40 88888.00 2013-09-30 03:37:54.125 273 12699.12 181.07 54762.40 88888.00 2013-09-30 03:37:54.250 273 12699.10 181.07 54762.40 88888.00 2013-09-30 03:37:54.375 273 12699.15 181.07 54762.40 88888.00 2013-09-30 03:37:54.500 273 12699.17 181.07 54762.40 88888.00 2013-09-30 03:37:54.625 273 12699.17 181.07 54762.40 88888.00 2013-09-30 03:37:54.750 273 12699.17 181.07 54762.40 88888.00 2013-09-30 03:37:54.875 273 12699.20 181.07 54762.40 88888.00 2013-09-30 03:37:55.000 273 12699.20 181.10 54762.38 88888.00 2013-09-30 03:37:55.125 273 12699.23 181.10 54762.40 88888.00 2013-09-30 03:37:55.250 273 12699.23 181.07 54762.40 88888.00 2013-09-30 03:37:55.375 273 12699.17 181.10 54762.40 88888.00 2013-09-30 03:37:55.500 273 12699.15 181.07 54762.40 88888.00 2013-09-30 03:37:55.625 273 12699.20 181.07 54762.40 88888.00 2013-09-30 03:37:55.750 273 12699.25 181.10 54762.43 88888.00 2013-09-30 03:37:55.875 273 12699.17 181.12 54762.40 88888.00 2013-09-30 03:37:56.000 273 12699.15 181.10 54762.40 88888.00 2013-09-30 03:37:56.125 273 12699.15 181.10 54762.40 88888.00 2013-09-30 03:37:56.250 273 12699.08 181.10 54762.43 88888.00 2013-09-30 03:37:56.375 273 12699.15 181.10 54762.43 88888.00 2013-09-30 03:37:56.500 273 12699.20 181.07 54762.40 88888.00 2013-09-30 03:37:56.625 273 12699.23 181.10 54762.43 88888.00 2013-09-30 03:37:56.750 273 12699.23 181.10 54762.40 88888.00 2013-09-30 03:37:56.875 273 12699.23 181.07 54762.40 88888.00 2013-09-30 03:37:57.000 273 12699.25 181.07 54762.43 88888.00 2013-09-30 03:37:57.125 273 12699.20 181.10 54762.40 88888.00 2013-09-30 03:37:57.250 273 12699.17 181.10 54762.40 88888.00 2013-09-30 03:37:57.375 273 12699.20 181.10 54762.40 88888.00 2013-09-30 03:37:57.500 273 12699.12 181.12 54762.43 88888.00 2013-09-30 03:37:57.625 273 12699.17 181.12 54762.40 88888.00 2013-09-30 03:37:57.750 273 12699.20 181.10 54762.43 88888.00 2013-09-30 03:37:57.875 273 12699.23 181.10 54762.40 88888.00 2013-09-30 03:37:58.000 273 12699.17 181.10 54762.40 88888.00 2013-09-30 03:37:58.125 273 12699.20 181.12 54762.45 88888.00 2013-09-30 03:37:58.250 273 12699.23 181.12 54762.43 88888.00 2013-09-30 03:37:58.375 273 12699.25 181.10 54762.40 88888.00 2013-09-30 03:37:58.500 273 12699.25 181.12 54762.40 88888.00 2013-09-30 03:37:58.625 273 12699.27 181.12 54762.40 88888.00 2013-09-30 03:37:58.750 273 12699.27 181.10 54762.38 88888.00 2013-09-30 03:37:58.875 273 12699.25 181.10 54762.40 88888.00 2013-09-30 03:37:59.000 273 12699.15 181.15 54762.40 88888.00 2013-09-30 03:37:59.125 273 12699.12 181.15 54762.40 88888.00 2013-09-30 03:37:59.250 273 12699.12 181.12 54762.40 88888.00 2013-09-30 03:37:59.375 273 12699.20 181.12 54762.40 88888.00 2013-09-30 03:37:59.500 273 12699.17 181.12 54762.40 88888.00 2013-09-30 03:37:59.625 273 12699.15 181.12 54762.40 88888.00 2013-09-30 03:37:59.750 273 12699.15 181.15 54762.43 88888.00 2013-09-30 03:37:59.875 273 12699.17 181.12 54762.40 88888.00 2013-09-30 03:38:00.000 273 12699.15 181.10 54762.40 88888.00 2013-09-30 03:38:00.125 273 12699.17 181.10 54762.43 88888.00 2013-09-30 03:38:00.250 273 12699.15 181.10 54762.43 88888.00 2013-09-30 03:38:00.375 273 12699.15 181.10 54762.40 88888.00 2013-09-30 03:38:00.500 273 12699.10 181.10 54762.38 88888.00 2013-09-30 03:38:00.625 273 12699.10 181.12 54762.40 88888.00 2013-09-30 03:38:00.750 273 12699.12 181.12 54762.40 88888.00 2013-09-30 03:38:00.875 273 12699.15 181.10 54762.40 88888.00 2013-09-30 03:38:01.000 273 12699.15 181.10 54762.40 88888.00 2013-09-30 03:38:01.125 273 12699.17 181.15 54762.40 88888.00 2013-09-30 03:38:01.250 273 12699.23 181.12 54762.40 88888.00 2013-09-30 03:38:01.375 273 12699.23 181.12 54762.40 88888.00 2013-09-30 03:38:01.500 273 12699.20 181.12 54762.40 88888.00 2013-09-30 03:38:01.625 273 12699.17 181.15 54762.38 88888.00 2013-09-30 03:38:01.750 273 12699.20 181.15 54762.40 88888.00 2013-09-30 03:38:01.875 273 12699.20 181.15 54762.43 88888.00 2013-09-30 03:38:02.000 273 12699.20 181.15 54762.40 88888.00 2013-09-30 03:38:02.125 273 12699.20 181.12 54762.40 88888.00 2013-09-30 03:38:02.250 273 12699.23 181.12 54762.40 88888.00 2013-09-30 03:38:02.375 273 12699.23 181.15 54762.40 88888.00 2013-09-30 03:38:02.500 273 12699.20 181.15 54762.43 88888.00 2013-09-30 03:38:02.625 273 12699.15 181.15 54762.43 88888.00 2013-09-30 03:38:02.750 273 12699.15 181.15 54762.40 88888.00 2013-09-30 03:38:02.875 273 12699.17 181.15 54762.40 88888.00 2013-09-30 03:38:03.000 273 12699.17 181.15 54762.40 88888.00 2013-09-30 03:38:03.125 273 12699.15 181.18 54762.43 88888.00 2013-09-30 03:38:03.250 273 12699.15 181.10 54762.43 88888.00 2013-09-30 03:38:03.375 273 12699.20 181.12 54762.40 88888.00 2013-09-30 03:38:03.500 273 12699.20 181.15 54762.40 88888.00 2013-09-30 03:38:03.625 273 12699.20 181.18 54762.43 88888.00 2013-09-30 03:38:03.750 273 12699.17 181.15 54762.40 88888.00 2013-09-30 03:38:03.875 273 12699.12 181.12 54762.40 88888.00 2013-09-30 03:38:04.000 273 12699.15 181.15 54762.43 88888.00 2013-09-30 03:38:04.125 273 12699.12 181.15 54762.43 88888.00 2013-09-30 03:38:04.250 273 12699.15 181.15 54762.45 88888.00 2013-09-30 03:38:04.375 273 12699.17 181.18 54762.43 88888.00 2013-09-30 03:38:04.500 273 12699.15 181.18 54762.43 88888.00 2013-09-30 03:38:04.625 273 12699.12 181.15 54762.45 88888.00 2013-09-30 03:38:04.750 273 12699.05 181.15 54762.45 88888.00 2013-09-30 03:38:04.875 273 12699.08 181.18 54762.43 88888.00 2013-09-30 03:38:05.000 273 12699.10 181.18 54762.43 88888.00 2013-09-30 03:38:05.125 273 12699.12 181.15 54762.43 88888.00 2013-09-30 03:38:05.250 273 12699.15 181.18 54762.43 88888.00 2013-09-30 03:38:05.375 273 12699.20 181.20 54762.45 88888.00 2013-09-30 03:38:05.500 273 12699.17 181.18 54762.43 88888.00 2013-09-30 03:38:05.625 273 12699.12 181.18 54762.43 88888.00 2013-09-30 03:38:05.750 273 12699.08 181.18 54762.43 88888.00 2013-09-30 03:38:05.875 273 12699.05 181.18 54762.43 88888.00 2013-09-30 03:38:06.000 273 12699.08 181.18 54762.43 88888.00 2013-09-30 03:38:06.125 273 12699.10 181.20 54762.43 88888.00 2013-09-30 03:38:06.250 273 12699.02 181.15 54762.43 88888.00 2013-09-30 03:38:06.375 273 12699.08 181.18 54762.40 88888.00 2013-09-30 03:38:06.500 273 12699.10 181.20 54762.40 88888.00 2013-09-30 03:38:06.625 273 12699.12 181.20 54762.40 88888.00 2013-09-30 03:38:06.750 273 12699.17 181.20 54762.43 88888.00 2013-09-30 03:38:06.875 273 12699.20 181.20 54762.40 88888.00 2013-09-30 03:38:07.000 273 12699.20 181.20 54762.40 88888.00 2013-09-30 03:38:07.125 273 12699.15 181.20 54762.40 88888.00 2013-09-30 03:38:07.250 273 12699.10 181.18 54762.40 88888.00 2013-09-30 03:38:07.375 273 12699.08 181.18 54762.40 88888.00 2013-09-30 03:38:07.500 273 12699.10 181.22 54762.40 88888.00 2013-09-30 03:38:07.625 273 12699.10 181.22 54762.40 88888.00 2013-09-30 03:38:07.750 273 12699.05 181.22 54762.40 88888.00 2013-09-30 03:38:07.875 273 12699.05 181.20 54762.40 88888.00 2013-09-30 03:38:08.000 273 12699.08 181.20 54762.40 88888.00 2013-09-30 03:38:08.125 273 12699.08 181.20 54762.40 88888.00 2013-09-30 03:38:08.250 273 12699.05 181.15 54762.40 88888.00 2013-09-30 03:38:08.375 273 12699.10 181.18 54762.40 88888.00 2013-09-30 03:38:08.500 273 12699.05 181.18 54762.40 88888.00 2013-09-30 03:38:08.625 273 12699.02 181.20 54762.40 88888.00 2013-09-30 03:38:08.750 273 12699.05 181.22 54762.40 88888.00 2013-09-30 03:38:08.875 273 12698.98 181.22 54762.40 88888.00 2013-09-30 03:38:09.000 273 12699.00 181.20 54762.43 88888.00 2013-09-30 03:38:09.125 273 12699.02 181.20 54762.43 88888.00 2013-09-30 03:38:09.250 273 12699.02 181.20 54762.40 88888.00 2013-09-30 03:38:09.375 273 12699.05 181.20 54762.43 88888.00 2013-09-30 03:38:09.500 273 12699.05 181.22 54762.43 88888.00 2013-09-30 03:38:09.625 273 12698.98 181.20 54762.43 88888.00 2013-09-30 03:38:09.750 273 12699.00 181.20 54762.40 88888.00 2013-09-30 03:38:09.875 273 12699.05 181.20 54762.43 88888.00 2013-09-30 03:38:10.000 273 12699.05 181.20 54762.45 88888.00 2013-09-30 03:38:10.125 273 12699.05 181.20 54762.43 88888.00 2013-09-30 03:38:10.250 273 12699.02 181.22 54762.40 88888.00 2013-09-30 03:38:10.375 273 12699.10 181.22 54762.40 88888.00 2013-09-30 03:38:10.500 273 12699.12 181.22 54762.43 88888.00 2013-09-30 03:38:10.625 273 12699.05 181.25 54762.43 88888.00 2013-09-30 03:38:10.750 273 12699.08 181.25 54762.43 88888.00 2013-09-30 03:38:10.875 273 12699.08 181.22 54762.43 88888.00 2013-09-30 03:38:11.000 273 12699.05 181.22 54762.43 88888.00 2013-09-30 03:38:11.125 273 12699.00 181.22 54762.45 88888.00 2013-09-30 03:38:11.250 273 12699.05 181.20 54762.45 88888.00 2013-09-30 03:38:11.375 273 12699.08 181.22 54762.43 88888.00 2013-09-30 03:38:11.500 273 12699.10 181.25 54762.43 88888.00 2013-09-30 03:38:11.625 273 12699.08 181.25 54762.43 88888.00 2013-09-30 03:38:11.750 273 12699.00 181.25 54762.43 88888.00 2013-09-30 03:38:11.875 273 12699.00 181.25 54762.43 88888.00 2013-09-30 03:38:12.000 273 12699.08 181.25 54762.40 88888.00 2013-09-30 03:38:12.125 273 12699.08 181.25 54762.43 88888.00 2013-09-30 03:38:12.250 273 12698.98 181.22 54762.40 88888.00 2013-09-30 03:38:12.375 273 12698.95 181.22 54762.40 88888.00 2013-09-30 03:38:12.500 273 12698.98 181.22 54762.40 88888.00 2013-09-30 03:38:12.625 273 12699.02 181.22 54762.43 88888.00 2013-09-30 03:38:12.750 273 12699.08 181.22 54762.43 88888.00 2013-09-30 03:38:12.875 273 12699.05 181.22 54762.43 88888.00 2013-09-30 03:38:13.000 273 12699.05 181.22 54762.43 88888.00 2013-09-30 03:38:13.125 273 12699.00 181.25 54762.45 88888.00 2013-09-30 03:38:13.250 273 12698.92 181.22 54762.45 88888.00 2013-09-30 03:38:13.375 273 12698.95 181.25 54762.45 88888.00 2013-09-30 03:38:13.500 273 12699.00 181.25 54762.45 88888.00 2013-09-30 03:38:13.625 273 12699.05 181.25 54762.45 88888.00 2013-09-30 03:38:13.750 273 12699.05 181.25 54762.43 88888.00 2013-09-30 03:38:13.875 273 12699.05 181.25 54762.43 88888.00 2013-09-30 03:38:14.000 273 12699.08 181.25 54762.43 88888.00 2013-09-30 03:38:14.125 273 12699.08 181.28 54762.45 88888.00 2013-09-30 03:38:14.250 273 12699.05 181.25 54762.47 88888.00 2013-09-30 03:38:14.375 273 12699.05 181.25 54762.43 88888.00 2013-09-30 03:38:14.500 273 12699.02 181.25 54762.43 88888.00 2013-09-30 03:38:14.625 273 12699.02 181.28 54762.43 88888.00 2013-09-30 03:38:14.750 273 12699.00 181.28 54762.43 88888.00 2013-09-30 03:38:14.875 273 12698.92 181.25 54762.45 88888.00 2013-09-30 03:38:15.000 273 12698.92 181.28 54762.47 88888.00 2013-09-30 03:38:15.125 273 12698.95 181.30 54762.45 88888.00 2013-09-30 03:38:15.250 273 12698.98 181.30 54762.45 88888.00 2013-09-30 03:38:15.375 273 12699.00 181.28 54762.47 88888.00 2013-09-30 03:38:15.500 273 12698.95 181.28 54762.47 88888.00 2013-09-30 03:38:15.625 273 12699.00 181.28 54762.45 88888.00 2013-09-30 03:38:15.750 273 12699.02 181.25 54762.45 88888.00 2013-09-30 03:38:15.875 273 12699.02 181.28 54762.45 88888.00 2013-09-30 03:38:16.000 273 12699.00 181.28 54762.45 88888.00 2013-09-30 03:38:16.125 273 12699.02 181.30 54762.47 88888.00 2013-09-30 03:38:16.250 273 12699.02 181.28 54762.45 88888.00 2013-09-30 03:38:16.375 273 12698.98 181.28 54762.47 88888.00 2013-09-30 03:38:16.500 273 12698.90 181.30 54762.45 88888.00 2013-09-30 03:38:16.625 273 12698.92 181.28 54762.45 88888.00 2013-09-30 03:38:16.750 273 12698.92 181.28 54762.47 88888.00 2013-09-30 03:38:16.875 273 12698.90 181.30 54762.47 88888.00 2013-09-30 03:38:17.000 273 12698.92 181.30 54762.45 88888.00 2013-09-30 03:38:17.125 273 12698.95 181.30 54762.45 88888.00 2013-09-30 03:38:17.250 273 12698.90 181.28 54762.45 88888.00 2013-09-30 03:38:17.375 273 12698.92 181.30 54762.45 88888.00 2013-09-30 03:38:17.500 273 12698.98 181.32 54762.47 88888.00 2013-09-30 03:38:17.625 273 12698.98 181.32 54762.47 88888.00 2013-09-30 03:38:17.750 273 12698.95 181.32 54762.47 88888.00 2013-09-30 03:38:17.875 273 12698.92 181.32 54762.47 88888.00 2013-09-30 03:38:18.000 273 12698.98 181.32 54762.47 88888.00 2013-09-30 03:38:18.125 273 12699.00 181.35 54762.47 88888.00 2013-09-30 03:38:18.250 273 12699.00 181.35 54762.45 88888.00 2013-09-30 03:38:18.375 273 12698.98 181.38 54762.45 88888.00 2013-09-30 03:38:18.500 273 12698.92 181.38 54762.47 88888.00 2013-09-30 03:38:18.625 273 12698.92 181.38 54762.45 88888.00 2013-09-30 03:38:18.750 273 12698.90 181.32 54762.43 88888.00 2013-09-30 03:38:18.875 273 12698.88 181.35 54762.45 88888.00 2013-09-30 03:38:19.000 273 12698.85 181.32 54762.45 88888.00 2013-09-30 03:38:19.125 273 12698.88 181.35 54762.45 88888.00 2013-09-30 03:38:19.250 273 12698.85 181.32 54762.45 88888.00 2013-09-30 03:38:19.375 273 12698.88 181.35 54762.43 88888.00 2013-09-30 03:38:19.500 273 12698.88 181.35 54762.45 88888.00 2013-09-30 03:38:19.625 273 12698.85 181.35 54762.45 88888.00 2013-09-30 03:38:19.750 273 12698.88 181.35 54762.45 88888.00 2013-09-30 03:38:19.875 273 12698.92 181.32 54762.45 88888.00 2013-09-30 03:38:20.000 273 12698.95 181.35 54762.45 88888.00 2013-09-30 03:38:20.125 273 12698.95 181.38 54762.45 88888.00 2013-09-30 03:38:20.250 273 12698.90 181.32 54762.45 88888.00 2013-09-30 03:38:20.375 273 12698.90 181.35 54762.43 88888.00 2013-09-30 03:38:20.500 273 12698.95 181.32 54762.43 88888.00 2013-09-30 03:38:20.625 273 12698.95 181.32 54762.45 88888.00 2013-09-30 03:38:20.750 273 12698.92 181.35 54762.45 88888.00 2013-09-30 03:38:20.875 273 12698.95 181.30 54762.45 88888.00 2013-09-30 03:38:21.000 273 12698.98 181.32 54762.45 88888.00 2013-09-30 03:38:21.125 273 12698.95 181.35 54762.47 88888.00 2013-09-30 03:38:21.250 273 12698.85 181.32 54762.47 88888.00 2013-09-30 03:38:21.375 273 12698.85 181.32 54762.47 88888.00 2013-09-30 03:38:21.500 273 12698.90 181.32 54762.47 88888.00 2013-09-30 03:38:21.625 273 12698.98 181.35 54762.47 88888.00 2013-09-30 03:38:21.750 273 12698.98 181.35 54762.45 88888.00 2013-09-30 03:38:21.875 273 12698.95 181.35 54762.45 88888.00 2013-09-30 03:38:22.000 273 12698.95 181.38 54762.45 88888.00 2013-09-30 03:38:22.125 273 12698.92 181.38 54762.45 88888.00 2013-09-30 03:38:22.250 273 12698.90 181.35 54762.45 88888.00 2013-09-30 03:38:22.375 273 12698.90 181.38 54762.47 88888.00 2013-09-30 03:38:22.500 273 12698.83 181.35 54762.45 88888.00 2013-09-30 03:38:22.625 273 12698.75 181.38 54762.45 88888.00 2013-09-30 03:38:22.750 273 12698.77 181.40 54762.47 88888.00 2013-09-30 03:38:22.875 273 12698.88 181.40 54762.45 88888.00 2013-09-30 03:38:23.000 273 12698.95 181.38 54762.45 88888.00 2013-09-30 03:38:23.125 273 12698.92 181.40 54762.45 88888.00 2013-09-30 03:38:23.250 273 12698.90 181.35 54762.47 88888.00 2013-09-30 03:38:23.375 273 12698.90 181.35 54762.47 88888.00 2013-09-30 03:38:23.500 273 12698.92 181.32 54762.45 88888.00 2013-09-30 03:38:23.625 273 12698.92 181.32 54762.45 88888.00 2013-09-30 03:38:23.750 273 12698.92 181.32 54762.45 88888.00 2013-09-30 03:38:23.875 273 12698.92 181.32 54762.45 88888.00 2013-09-30 03:38:24.000 273 12698.92 181.32 54762.45 88888.00 2013-09-30 03:38:24.125 273 12698.95 181.32 54762.43 88888.00 2013-09-30 03:38:24.250 273 12698.85 181.32 54762.43 88888.00 2013-09-30 03:38:24.375 273 12698.88 181.38 54762.43 88888.00 2013-09-30 03:38:24.500 273 12698.88 181.38 54762.45 88888.00 2013-09-30 03:38:24.625 273 12698.90 181.38 54762.45 88888.00 2013-09-30 03:38:24.750 273 12698.95 181.38 54762.45 88888.00 2013-09-30 03:38:24.875 273 12698.95 181.38 54762.43 88888.00 2013-09-30 03:38:25.000 273 12698.90 181.40 54762.43 88888.00 2013-09-30 03:38:25.125 273 12698.90 181.38 54762.43 88888.00 2013-09-30 03:38:25.250 273 12698.90 181.35 54762.43 88888.00 2013-09-30 03:38:25.375 273 12698.95 181.38 54762.43 88888.00 2013-09-30 03:38:25.500 273 12698.92 181.38 54762.43 88888.00 2013-09-30 03:38:25.625 273 12698.85 181.38 54762.45 88888.00 2013-09-30 03:38:25.750 273 12698.83 181.38 54762.45 88888.00 2013-09-30 03:38:25.875 273 12698.90 181.38 54762.45 88888.00 2013-09-30 03:38:26.000 273 12699.00 181.38 54762.40 88888.00 2013-09-30 03:38:26.125 273 12698.98 181.35 54762.43 88888.00 2013-09-30 03:38:26.250 273 12698.95 181.32 54762.45 88888.00 2013-09-30 03:38:26.375 273 12698.98 181.38 54762.45 88888.00 2013-09-30 03:38:26.500 273 12698.95 181.38 54762.43 88888.00 2013-09-30 03:38:26.625 273 12698.85 181.38 54762.43 88888.00 2013-09-30 03:38:26.750 273 12698.88 181.38 54762.45 88888.00 2013-09-30 03:38:26.875 273 12698.85 181.40 54762.43 88888.00 2013-09-30 03:38:27.000 273 12698.90 181.43 54762.45 88888.00 2013-09-30 03:38:27.125 273 12698.88 181.40 54762.45 88888.00 2013-09-30 03:38:27.250 273 12698.77 181.38 54762.45 88888.00 2013-09-30 03:38:27.375 273 12698.83 181.40 54762.45 88888.00 2013-09-30 03:38:27.500 273 12698.90 181.40 54762.45 88888.00 2013-09-30 03:38:27.625 273 12698.92 181.40 54762.45 88888.00 2013-09-30 03:38:27.750 273 12698.85 181.40 54762.45 88888.00 2013-09-30 03:38:27.875 273 12698.80 181.40 54762.45 88888.00 2013-09-30 03:38:28.000 273 12698.83 181.40 54762.45 88888.00 2013-09-30 03:38:28.125 273 12698.83 181.40 54762.47 88888.00 2013-09-30 03:38:28.250 273 12698.80 181.38 54762.47 88888.00 2013-09-30 03:38:28.375 273 12698.83 181.40 54762.45 88888.00 2013-09-30 03:38:28.500 273 12698.83 181.38 54762.45 88888.00 2013-09-30 03:38:28.625 273 12698.90 181.38 54762.45 88888.00 2013-09-30 03:38:28.750 273 12698.95 181.38 54762.43 88888.00 2013-09-30 03:38:28.875 273 12698.88 181.38 54762.43 88888.00 2013-09-30 03:38:29.000 273 12698.83 181.38 54762.43 88888.00 2013-09-30 03:38:29.125 273 12698.80 181.40 54762.45 88888.00 2013-09-30 03:38:29.250 273 12698.75 181.40 54762.45 88888.00 2013-09-30 03:38:29.375 273 12698.77 181.40 54762.45 88888.00 2013-09-30 03:38:29.500 273 12698.83 181.38 54762.43 88888.00 2013-09-30 03:38:29.625 273 12698.83 181.40 54762.43 88888.00 2013-09-30 03:38:29.750 273 12698.85 181.43 54762.43 88888.00 2013-09-30 03:38:29.875 273 12698.88 181.40 54762.45 88888.00 2013-09-30 03:38:30.000 273 12698.88 181.38 54762.43 88888.00 2013-09-30 03:38:30.125 273 12698.85 181.40 54762.45 88888.00 2013-09-30 03:38:30.250 273 12698.75 181.38 54762.47 88888.00 2013-09-30 03:38:30.375 273 12698.77 181.38 54762.45 88888.00 2013-09-30 03:38:30.500 273 12698.75 181.40 54762.45 88888.00 2013-09-30 03:38:30.625 273 12698.73 181.40 54762.45 88888.00 2013-09-30 03:38:30.750 273 12698.75 181.43 54762.45 88888.00 2013-09-30 03:38:30.875 273 12698.80 181.43 54762.45 88888.00 2013-09-30 03:38:31.000 273 12698.80 181.43 54762.43 88888.00 2013-09-30 03:38:31.125 273 12698.83 181.43 54762.45 88888.00 2013-09-30 03:38:31.250 273 12698.83 181.40 54762.45 88888.00 2013-09-30 03:38:31.375 273 12698.83 181.43 54762.45 88888.00 2013-09-30 03:38:31.500 273 12698.80 181.40 54762.45 88888.00 2013-09-30 03:38:31.625 273 12698.80 181.43 54762.43 88888.00 2013-09-30 03:38:31.750 273 12698.77 181.43 54762.45 88888.00 2013-09-30 03:38:31.875 273 12698.77 181.43 54762.45 88888.00 2013-09-30 03:38:32.000 273 12698.80 181.40 54762.47 88888.00 2013-09-30 03:38:32.125 273 12698.88 181.40 54762.47 88888.00 2013-09-30 03:38:32.250 273 12698.88 181.38 54762.47 88888.00 2013-09-30 03:38:32.375 273 12698.83 181.43 54762.47 88888.00 2013-09-30 03:38:32.500 273 12698.80 181.43 54762.47 88888.00 2013-09-30 03:38:32.625 273 12698.80 181.40 54762.45 88888.00 2013-09-30 03:38:32.750 273 12698.88 181.40 54762.43 88888.00 2013-09-30 03:38:32.875 273 12698.88 181.43 54762.45 88888.00 2013-09-30 03:38:33.000 273 12698.88 181.43 54762.45 88888.00 2013-09-30 03:38:33.125 273 12698.88 181.43 54762.45 88888.00 2013-09-30 03:38:33.250 273 12698.77 181.40 54762.45 88888.00 2013-09-30 03:38:33.375 273 12698.83 181.43 54762.43 88888.00 2013-09-30 03:38:33.500 273 12698.88 181.43 54762.43 88888.00 2013-09-30 03:38:33.625 273 12698.90 181.40 54762.43 88888.00 2013-09-30 03:38:33.750 273 12698.90 181.40 54762.43 88888.00 2013-09-30 03:38:33.875 273 12698.85 181.45 54762.43 88888.00 2013-09-30 03:38:34.000 273 12698.80 181.43 54762.45 88888.00 2013-09-30 03:38:34.125 273 12698.73 181.43 54762.45 88888.00 2013-09-30 03:38:34.250 273 12698.70 181.40 54762.45 88888.00 2013-09-30 03:38:34.375 273 12698.75 181.43 54762.45 88888.00 2013-09-30 03:38:34.500 273 12698.77 181.45 54762.45 88888.00 2013-09-30 03:38:34.625 273 12698.77 181.45 54762.47 88888.00 2013-09-30 03:38:34.750 273 12698.75 181.45 54762.45 88888.00 2013-09-30 03:38:34.875 273 12698.73 181.47 54762.45 88888.00 2013-09-30 03:38:35.000 273 12698.73 181.47 54762.45 88888.00 2013-09-30 03:38:35.125 273 12698.70 181.47 54762.45 88888.00 2013-09-30 03:38:35.250 273 12698.70 181.45 54762.45 88888.00 2013-09-30 03:38:35.375 273 12698.75 181.45 54762.47 88888.00 2013-09-30 03:38:35.500 273 12698.67 181.45 54762.43 88888.00 2013-09-30 03:38:35.625 273 12698.70 181.43 54762.45 88888.00 2013-09-30 03:38:35.750 273 12698.75 181.45 54762.45 88888.00 2013-09-30 03:38:35.875 273 12698.75 181.47 54762.43 88888.00 2013-09-30 03:38:36.000 273 12698.80 181.45 54762.43 88888.00 2013-09-30 03:38:36.125 273 12698.80 181.47 54762.45 88888.00 2013-09-30 03:38:36.250 273 12698.83 181.47 54762.47 88888.00 2013-09-30 03:38:36.375 273 12698.80 181.50 54762.47 88888.00 2013-09-30 03:38:36.500 273 12698.73 181.47 54762.47 88888.00 2013-09-30 03:38:36.625 273 12698.70 181.47 54762.45 88888.00 2013-09-30 03:38:36.750 273 12698.73 181.45 54762.47 88888.00 2013-09-30 03:38:36.875 273 12698.70 181.47 54762.47 88888.00 2013-09-30 03:38:37.000 273 12698.67 181.47 54762.47 88888.00 2013-09-30 03:38:37.125 273 12698.70 181.50 54762.45 88888.00 2013-09-30 03:38:37.250 273 12698.67 181.50 54762.47 88888.00 2013-09-30 03:38:37.375 273 12698.65 181.50 54762.47 88888.00 2013-09-30 03:38:37.500 273 12698.67 181.50 54762.45 88888.00 2013-09-30 03:38:37.625 273 12698.65 181.53 54762.45 88888.00 2013-09-30 03:38:37.750 273 12698.62 181.50 54762.45 88888.00 2013-09-30 03:38:37.875 273 12698.58 181.50 54762.45 88888.00 2013-09-30 03:38:38.000 273 12698.65 181.50 54762.45 88888.00 2013-09-30 03:38:38.125 273 12698.73 181.50 54762.43 88888.00 2013-09-30 03:38:38.250 273 12698.67 181.50 54762.45 88888.00 2013-09-30 03:38:38.375 273 12698.67 181.53 54762.45 88888.00 2013-09-30 03:38:38.500 273 12698.70 181.53 54762.45 88888.00 2013-09-30 03:38:38.625 273 12698.80 181.53 54762.43 88888.00 2013-09-30 03:38:38.750 273 12698.83 181.53 54762.43 88888.00 2013-09-30 03:38:38.875 273 12698.80 181.50 54762.43 88888.00 2013-09-30 03:38:39.000 273 12698.77 181.53 54762.40 88888.00 2013-09-30 03:38:39.125 273 12698.80 181.53 54762.43 88888.00 2013-09-30 03:38:39.250 273 12698.80 181.53 54762.45 88888.00 2013-09-30 03:38:39.375 273 12698.85 181.53 54762.43 88888.00 2013-09-30 03:38:39.500 273 12698.77 181.55 54762.45 88888.00 2013-09-30 03:38:39.625 273 12698.73 181.55 54762.45 88888.00 2013-09-30 03:38:39.750 273 12698.73 181.55 54762.47 88888.00 2013-09-30 03:38:39.875 273 12698.75 181.55 54762.45 88888.00 2013-09-30 03:38:40.000 273 12698.70 181.55 54762.45 88888.00 2013-09-30 03:38:40.125 273 12698.70 181.57 54762.45 88888.00 2013-09-30 03:38:40.250 273 12698.70 181.55 54762.45 88888.00 2013-09-30 03:38:40.375 273 12698.73 181.55 54762.43 88888.00 2013-09-30 03:38:40.500 273 12698.67 181.53 54762.45 88888.00 2013-09-30 03:38:40.625 273 12698.75 181.55 54762.45 88888.00 2013-09-30 03:38:40.750 273 12698.80 181.53 54762.45 88888.00 2013-09-30 03:38:40.875 273 12698.80 181.55 54762.43 88888.00 2013-09-30 03:38:41.000 273 12698.75 181.55 54762.40 88888.00 2013-09-30 03:38:41.125 273 12698.75 181.53 54762.43 88888.00 2013-09-30 03:38:41.250 273 12698.77 181.55 54762.45 88888.00 2013-09-30 03:38:41.375 273 12698.75 181.55 54762.43 88888.00 2013-09-30 03:38:41.500 273 12698.73 181.55 54762.43 88888.00 2013-09-30 03:38:41.625 273 12698.73 181.57 54762.43 88888.00 2013-09-30 03:38:41.750 273 12698.75 181.55 54762.45 88888.00 2013-09-30 03:38:41.875 273 12698.75 181.55 54762.45 88888.00 2013-09-30 03:38:42.000 273 12698.73 181.57 54762.43 88888.00 2013-09-30 03:38:42.125 273 12698.75 181.57 54762.45 88888.00 2013-09-30 03:38:42.250 273 12698.80 181.55 54762.47 88888.00 2013-09-30 03:38:42.375 273 12698.75 181.55 54762.45 88888.00 2013-09-30 03:38:42.500 273 12698.65 181.55 54762.47 88888.00 2013-09-30 03:38:42.625 273 12698.73 181.55 54762.47 88888.00 2013-09-30 03:38:42.750 273 12698.77 181.57 54762.45 88888.00 2013-09-30 03:38:42.875 273 12698.75 181.55 54762.45 88888.00 2013-09-30 03:38:43.000 273 12698.70 181.57 54762.45 88888.00 2013-09-30 03:38:43.125 273 12698.67 181.55 54762.45 88888.00 2013-09-30 03:38:43.250 273 12698.65 181.55 54762.45 88888.00 2013-09-30 03:38:43.375 273 12698.62 181.55 54762.43 88888.00 2013-09-30 03:38:43.500 273 12698.67 181.57 54762.45 88888.00 2013-09-30 03:38:43.625 273 12698.67 181.57 54762.43 88888.00 2013-09-30 03:38:43.750 273 12698.73 181.60 54762.43 88888.00 2013-09-30 03:38:43.875 273 12698.70 181.57 54762.43 88888.00 2013-09-30 03:38:44.000 273 12698.75 181.57 54762.43 88888.00 2013-09-30 03:38:44.125 273 12698.75 181.57 54762.40 88888.00 2013-09-30 03:38:44.250 273 12698.70 181.60 54762.43 88888.00 2013-09-30 03:38:44.375 273 12698.75 181.60 54762.40 88888.00 2013-09-30 03:38:44.500 273 12698.75 181.60 54762.40 88888.00 2013-09-30 03:38:44.625 273 12698.77 181.57 54762.45 88888.00 2013-09-30 03:38:44.750 273 12698.75 181.57 54762.43 88888.00 2013-09-30 03:38:44.875 273 12698.73 181.57 54762.43 88888.00 2013-09-30 03:38:45.000 273 12698.75 181.60 54762.43 88888.00 2013-09-30 03:38:45.125 273 12698.73 181.60 54762.43 88888.00 2013-09-30 03:38:45.250 273 12698.62 181.57 54762.45 88888.00 2013-09-30 03:38:45.375 273 12698.60 181.60 54762.43 88888.00 2013-09-30 03:38:45.500 273 12698.62 181.60 54762.40 88888.00 2013-09-30 03:38:45.625 273 12698.70 181.60 54762.43 88888.00 2013-09-30 03:38:45.750 273 12698.77 181.60 54762.43 88888.00 2013-09-30 03:38:45.875 273 12698.77 181.60 54762.43 88888.00 2013-09-30 03:38:46.000 273 12698.73 181.60 54762.43 88888.00 2013-09-30 03:38:46.125 273 12698.75 181.60 54762.43 88888.00 2013-09-30 03:38:46.250 273 12698.70 181.60 54762.43 88888.00 2013-09-30 03:38:46.375 273 12698.70 181.62 54762.38 88888.00 2013-09-30 03:38:46.500 273 12698.62 181.62 54762.43 88888.00 2013-09-30 03:38:46.625 273 12698.58 181.62 54762.43 88888.00 2013-09-30 03:38:46.750 273 12698.55 181.62 54762.40 88888.00 2013-09-30 03:38:46.875 273 12698.60 181.62 54762.43 88888.00 2013-09-30 03:38:47.000 273 12698.62 181.62 54762.43 88888.00 2013-09-30 03:38:47.125 273 12698.65 181.65 54762.43 88888.00 2013-09-30 03:38:47.250 273 12698.62 181.65 54762.43 88888.00 2013-09-30 03:38:47.375 273 12698.60 181.62 54762.43 88888.00 2013-09-30 03:38:47.500 273 12698.62 181.62 54762.40 88888.00 2013-09-30 03:38:47.625 273 12698.62 181.62 54762.43 88888.00 2013-09-30 03:38:47.750 273 12698.67 181.62 54762.40 88888.00 2013-09-30 03:38:47.875 273 12698.65 181.62 54762.38 88888.00 2013-09-30 03:38:48.000 273 12698.62 181.62 54762.40 88888.00 2013-09-30 03:38:48.125 273 12698.67 181.65 54762.43 88888.00 2013-09-30 03:38:48.250 273 12698.62 181.62 54762.43 88888.00 2013-09-30 03:38:48.375 273 12698.65 181.65 54762.43 88888.00 2013-09-30 03:38:48.500 273 12698.67 181.65 54762.43 88888.00 2013-09-30 03:38:48.625 273 12698.62 181.62 54762.43 88888.00 2013-09-30 03:38:48.750 273 12698.62 181.62 54762.43 88888.00 2013-09-30 03:38:48.875 273 12698.60 181.65 54762.45 88888.00 2013-09-30 03:38:49.000 273 12698.62 181.65 54762.43 88888.00 2013-09-30 03:38:49.125 273 12698.62 181.65 54762.40 88888.00 2013-09-30 03:38:49.250 273 12698.60 181.62 54762.43 88888.00 2013-09-30 03:38:49.375 273 12698.60 181.62 54762.40 88888.00 2013-09-30 03:38:49.500 273 12698.65 181.65 54762.40 88888.00 2013-09-30 03:38:49.625 273 12698.73 181.65 54762.40 88888.00 2013-09-30 03:38:49.750 273 12698.73 181.65 54762.40 88888.00 2013-09-30 03:38:49.875 273 12698.70 181.65 54762.43 88888.00 2013-09-30 03:38:50.000 273 12698.65 181.65 54762.43 88888.00 2013-09-30 03:38:50.125 273 12698.67 181.65 54762.43 88888.00 2013-09-30 03:38:50.250 273 12698.65 181.65 54762.43 88888.00 2013-09-30 03:38:50.375 273 12698.65 181.65 54762.40 88888.00 2013-09-30 03:38:50.500 273 12698.65 181.65 54762.43 88888.00 2013-09-30 03:38:50.625 273 12698.70 181.65 54762.43 88888.00 2013-09-30 03:38:50.750 273 12698.75 181.68 54762.43 88888.00 2013-09-30 03:38:50.875 273 12698.77 181.65 54762.40 88888.00 2013-09-30 03:38:51.000 273 12698.75 181.68 54762.43 88888.00 2013-09-30 03:38:51.125 273 12698.67 181.65 54762.43 88888.00 2013-09-30 03:38:51.250 273 12698.67 181.65 54762.40 88888.00 2013-09-30 03:38:51.375 273 12698.75 181.68 54762.40 88888.00 2013-09-30 03:38:51.500 273 12698.75 181.68 54762.40 88888.00 2013-09-30 03:38:51.625 273 12698.67 181.68 54762.40 88888.00 2013-09-30 03:38:51.750 273 12698.62 181.70 54762.40 88888.00 2013-09-30 03:38:51.875 273 12698.55 181.70 54762.40 88888.00 2013-09-30 03:38:52.000 273 12698.55 181.70 54762.40 88888.00 2013-09-30 03:38:52.125 273 12698.58 181.70 54762.43 88888.00 2013-09-30 03:38:52.250 273 12698.60 181.68 54762.43 88888.00 2013-09-30 03:38:52.375 273 12698.67 181.68 54762.40 88888.00 2013-09-30 03:38:52.500 273 12698.65 181.70 54762.40 88888.00 2013-09-30 03:38:52.625 273 12698.62 181.70 54762.40 88888.00 2013-09-30 03:38:52.750 273 12698.62 181.70 54762.40 88888.00 2013-09-30 03:38:52.875 273 12698.67 181.70 54762.40 88888.00 2013-09-30 03:38:53.000 273 12698.73 181.68 54762.40 88888.00 2013-09-30 03:38:53.125 273 12698.67 181.70 54762.40 88888.00 2013-09-30 03:38:53.250 273 12698.60 181.70 54762.43 88888.00 2013-09-30 03:38:53.375 273 12698.58 181.70 54762.43 88888.00 2013-09-30 03:38:53.500 273 12698.52 181.70 54762.43 88888.00 2013-09-30 03:38:53.625 273 12698.58 181.68 54762.40 88888.00 2013-09-30 03:38:53.750 273 12698.55 181.68 54762.38 88888.00 2013-09-30 03:38:53.875 273 12698.52 181.70 54762.40 88888.00 2013-09-30 03:38:54.000 273 12698.52 181.72 54762.40 88888.00 2013-09-30 03:38:54.125 273 12698.55 181.70 54762.38 88888.00 2013-09-30 03:38:54.250 273 12698.55 181.72 54762.40 88888.00 2013-09-30 03:38:54.375 273 12698.52 181.72 54762.40 88888.00 2013-09-30 03:38:54.500 273 12698.55 181.70 54762.43 88888.00 2013-09-30 03:38:54.625 273 12698.58 181.68 54762.43 88888.00 2013-09-30 03:38:54.750 273 12698.58 181.70 54762.40 88888.00 2013-09-30 03:38:54.875 273 12698.55 181.72 54762.40 88888.00 2013-09-30 03:38:55.000 273 12698.52 181.70 54762.40 88888.00 2013-09-30 03:38:55.125 273 12698.55 181.70 54762.43 88888.00 2013-09-30 03:38:55.250 273 12698.52 181.72 54762.43 88888.00 2013-09-30 03:38:55.375 273 12698.55 181.72 54762.43 88888.00 2013-09-30 03:38:55.500 273 12698.50 181.72 54762.40 88888.00 2013-09-30 03:38:55.625 273 12698.50 181.72 54762.40 88888.00 2013-09-30 03:38:55.750 273 12698.52 181.68 54762.40 88888.00 2013-09-30 03:38:55.875 273 12698.52 181.70 54762.40 88888.00 2013-09-30 03:38:56.000 273 12698.48 181.70 54762.40 88888.00 2013-09-30 03:38:56.125 273 12698.50 181.72 54762.40 88888.00 2013-09-30 03:38:56.250 273 12698.55 181.72 54762.43 88888.00 2013-09-30 03:38:56.375 273 12698.58 181.75 54762.40 88888.00 2013-09-30 03:38:56.500 273 12698.50 181.75 54762.43 88888.00 2013-09-30 03:38:56.625 273 12698.52 181.72 54762.40 88888.00 2013-09-30 03:38:56.750 273 12698.52 181.72 54762.40 88888.00 2013-09-30 03:38:56.875 273 12698.48 181.75 54762.40 88888.00 2013-09-30 03:38:57.000 273 12698.48 181.75 54762.40 88888.00 2013-09-30 03:38:57.125 273 12698.52 181.75 54762.43 88888.00 2013-09-30 03:38:57.250 273 12698.55 181.72 54762.43 88888.00 2013-09-30 03:38:57.375 273 12698.55 181.75 54762.43 88888.00 2013-09-30 03:38:57.500 273 12698.48 181.78 54762.40 88888.00 2013-09-30 03:38:57.625 273 12698.45 181.75 54762.40 88888.00 2013-09-30 03:38:57.750 273 12698.45 181.75 54762.40 88888.00 2013-09-30 03:38:57.875 273 12698.50 181.78 54762.40 88888.00 2013-09-30 03:38:58.000 273 12698.48 181.80 54762.40 88888.00 2013-09-30 03:38:58.125 273 12698.42 181.78 54762.43 88888.00 2013-09-30 03:38:58.250 273 12698.45 181.72 54762.40 88888.00 2013-09-30 03:38:58.375 273 12698.45 181.75 54762.40 88888.00 2013-09-30 03:38:58.500 273 12698.48 181.78 54762.43 88888.00 2013-09-30 03:38:58.625 273 12698.52 181.80 54762.43 88888.00 2013-09-30 03:38:58.750 273 12698.48 181.80 54762.40 88888.00 2013-09-30 03:38:58.875 273 12698.42 181.75 54762.40 88888.00 2013-09-30 03:38:59.000 273 12698.45 181.78 54762.40 88888.00 2013-09-30 03:38:59.125 273 12698.50 181.80 54762.38 88888.00 2013-09-30 03:38:59.250 273 12698.52 181.80 54762.38 88888.00 2013-09-30 03:38:59.375 273 12698.58 181.78 54762.38 88888.00 2013-09-30 03:38:59.500 273 12698.58 181.78 54762.40 88888.00 2013-09-30 03:38:59.625 273 12698.55 181.75 54762.40 88888.00 2013-09-30 03:38:59.750 273 12698.55 181.75 54762.43 88888.00 2013-09-30 03:38:59.875 273 12698.52 181.80 54762.40 88888.00 2013-09-30 03:39:00.000 273 12698.45 181.78 54762.38 88888.00 2013-09-30 03:39:00.125 273 12698.42 181.78 54762.40 88888.00 2013-09-30 03:39:00.250 273 12698.40 181.78 54762.40 88888.00 2013-09-30 03:39:00.375 273 12698.48 181.78 54762.43 88888.00 2013-09-30 03:39:00.500 273 12698.50 181.78 54762.43 88888.00 2013-09-30 03:39:00.625 273 12698.48 181.80 54762.43 88888.00 2013-09-30 03:39:00.750 273 12698.45 181.78 54762.43 88888.00 2013-09-30 03:39:00.875 273 12698.48 181.78 54762.43 88888.00 2013-09-30 03:39:01.000 273 12698.45 181.80 54762.43 88888.00 2013-09-30 03:39:01.125 273 12698.42 181.80 54762.43 88888.00 2013-09-30 03:39:01.250 273 12698.45 181.80 54762.43 88888.00 2013-09-30 03:39:01.375 273 12698.48 181.82 54762.43 88888.00 2013-09-30 03:39:01.500 273 12698.50 181.80 54762.40 88888.00 2013-09-30 03:39:01.625 273 12698.50 181.80 54762.45 88888.00 2013-09-30 03:39:01.750 273 12698.48 181.80 54762.45 88888.00 2013-09-30 03:39:01.875 273 12698.42 181.80 54762.45 88888.00 2013-09-30 03:39:02.000 273 12698.48 181.78 54762.40 88888.00 2013-09-30 03:39:02.125 273 12698.52 181.80 54762.40 88888.00 2013-09-30 03:39:02.250 273 12698.45 181.78 54762.40 88888.00 2013-09-30 03:39:02.375 273 12698.42 181.82 54762.40 88888.00 2013-09-30 03:39:02.500 273 12698.42 181.82 54762.40 88888.00 2013-09-30 03:39:02.625 273 12698.42 181.80 54762.40 88888.00 2013-09-30 03:39:02.750 273 12698.42 181.82 54762.40 88888.00 2013-09-30 03:39:02.875 273 12698.45 181.82 54762.40 88888.00 2013-09-30 03:39:03.000 273 12698.45 181.82 54762.40 88888.00 2013-09-30 03:39:03.125 273 12698.42 181.82 54762.40 88888.00 2013-09-30 03:39:03.250 273 12698.40 181.80 54762.40 88888.00 2013-09-30 03:39:03.375 273 12698.45 181.80 54762.40 88888.00 2013-09-30 03:39:03.500 273 12698.48 181.82 54762.43 88888.00 2013-09-30 03:39:03.625 273 12698.48 181.85 54762.43 88888.00 2013-09-30 03:39:03.750 273 12698.50 181.82 54762.40 88888.00 2013-09-30 03:39:03.875 273 12698.42 181.85 54762.40 88888.00 2013-09-30 03:39:04.000 273 12698.42 181.82 54762.40 88888.00 2013-09-30 03:39:04.125 273 12698.45 181.85 54762.40 88888.00 2013-09-30 03:39:04.250 273 12698.42 181.82 54762.38 88888.00 2013-09-30 03:39:04.375 273 12698.42 181.85 54762.40 88888.00 2013-09-30 03:39:04.500 273 12698.48 181.85 54762.40 88888.00 2013-09-30 03:39:04.625 273 12698.50 181.85 54762.43 88888.00 2013-09-30 03:39:04.750 273 12698.50 181.85 54762.43 88888.00 2013-09-30 03:39:04.875 273 12698.48 181.85 54762.43 88888.00 2013-09-30 03:39:05.000 273 12698.38 181.85 54762.43 88888.00 2013-09-30 03:39:05.125 273 12698.33 181.88 54762.45 88888.00 2013-09-30 03:39:05.250 273 12698.38 181.85 54762.43 88888.00 2013-09-30 03:39:05.375 273 12698.48 181.85 54762.45 88888.00 2013-09-30 03:39:05.500 273 12698.42 181.88 54762.43 88888.00 2013-09-30 03:39:05.625 273 12698.38 181.88 54762.45 88888.00 2013-09-30 03:39:05.750 273 12698.38 181.88 54762.43 88888.00 2013-09-30 03:39:05.875 273 12698.40 181.88 54762.43 88888.00 2013-09-30 03:39:06.000 273 12698.38 181.88 54762.40 88888.00 2013-09-30 03:39:06.125 273 12698.38 181.85 54762.43 88888.00 2013-09-30 03:39:06.250 273 12698.35 181.85 54762.45 88888.00 2013-09-30 03:39:06.375 273 12698.38 181.88 54762.43 88888.00 2013-09-30 03:39:06.500 273 12698.38 181.88 54762.43 88888.00 2013-09-30 03:39:06.625 273 12698.42 181.88 54762.43 88888.00 2013-09-30 03:39:06.750 273 12698.42 181.85 54762.40 88888.00 2013-09-30 03:39:06.875 273 12698.35 181.88 54762.40 88888.00 2013-09-30 03:39:07.000 273 12698.33 181.88 54762.40 88888.00 2013-09-30 03:39:07.125 273 12698.33 181.88 54762.43 88888.00 2013-09-30 03:39:07.250 273 12698.38 181.85 54762.45 88888.00 2013-09-30 03:39:07.375 273 12698.38 181.85 54762.43 88888.00 2013-09-30 03:39:07.500 273 12698.35 181.88 54762.45 88888.00 2013-09-30 03:39:07.625 273 12698.38 181.90 54762.43 88888.00 2013-09-30 03:39:07.750 273 12698.40 181.90 54762.43 88888.00 2013-09-30 03:39:07.875 273 12698.40 181.90 54762.40 88888.00 2013-09-30 03:39:08.000 273 12698.40 181.88 54762.40 88888.00 2013-09-30 03:39:08.125 273 12698.40 181.90 54762.40 88888.00 2013-09-30 03:39:08.250 273 12698.40 181.90 54762.43 88888.00 2013-09-30 03:39:08.375 273 12698.38 181.90 54762.40 88888.00 2013-09-30 03:39:08.500 273 12698.40 181.93 54762.43 88888.00 2013-09-30 03:39:08.625 273 12698.42 181.95 54762.43 88888.00 2013-09-30 03:39:08.750 273 12698.38 181.93 54762.45 88888.00 2013-09-30 03:39:08.875 273 12698.38 181.90 54762.43 88888.00 2013-09-30 03:39:09.000 273 12698.35 181.90 54762.43 88888.00 2013-09-30 03:39:09.125 273 12698.33 181.90 54762.43 88888.00 2013-09-30 03:39:09.250 273 12698.30 181.90 54762.43 88888.00 2013-09-30 03:39:09.375 273 12698.38 181.93 54762.43 88888.00 2013-09-30 03:39:09.500 273 12698.40 181.93 54762.43 88888.00 2013-09-30 03:39:09.625 273 12698.33 181.93 54762.40 88888.00 2013-09-30 03:39:09.750 273 12698.27 181.93 54762.40 88888.00 2013-09-30 03:39:09.875 273 12698.33 181.93 54762.40 88888.00 2013-09-30 03:39:10.000 273 12698.42 181.93 54762.40 88888.00 2013-09-30 03:39:10.125 273 12698.45 181.93 54762.43 88888.00 2013-09-30 03:39:10.250 273 12698.40 181.90 54762.43 88888.00 2013-09-30 03:39:10.375 273 12698.42 181.93 54762.43 88888.00 2013-09-30 03:39:10.500 273 12698.42 181.93 54762.40 88888.00 2013-09-30 03:39:10.625 273 12698.38 181.93 54762.43 88888.00 2013-09-30 03:39:10.750 273 12698.38 181.93 54762.43 88888.00 2013-09-30 03:39:10.875 273 12698.40 181.93 54762.43 88888.00 2013-09-30 03:39:11.000 273 12698.45 181.93 54762.40 88888.00 2013-09-30 03:39:11.125 273 12698.42 181.93 54762.40 88888.00 2013-09-30 03:39:11.250 273 12698.38 181.93 54762.40 88888.00 2013-09-30 03:39:11.375 273 12698.38 181.93 54762.40 88888.00 2013-09-30 03:39:11.500 273 12698.38 181.90 54762.40 88888.00 2013-09-30 03:39:11.625 273 12698.40 181.93 54762.40 88888.00 2013-09-30 03:39:11.750 273 12698.40 181.93 54762.40 88888.00 2013-09-30 03:39:11.875 273 12698.38 181.90 54762.40 88888.00 2013-09-30 03:39:12.000 273 12698.38 181.95 54762.38 88888.00 2013-09-30 03:39:12.125 273 12698.38 181.93 54762.40 88888.00 2013-09-30 03:39:12.250 273 12698.40 181.93 54762.43 88888.00 2013-09-30 03:39:12.375 273 12698.48 181.95 54762.38 88888.00 2013-09-30 03:39:12.500 273 12698.45 181.90 54762.38 88888.00 2013-09-30 03:39:12.625 273 12698.38 181.90 54762.40 88888.00 2013-09-30 03:39:12.750 273 12698.40 181.90 54762.40 88888.00 2013-09-30 03:39:12.875 273 12698.38 181.95 54762.40 88888.00 2013-09-30 03:39:13.000 273 12698.40 181.95 54762.40 88888.00 2013-09-30 03:39:13.125 273 12698.35 181.93 54762.40 88888.00 2013-09-30 03:39:13.250 273 12698.27 181.93 54762.43 88888.00 2013-09-30 03:39:13.375 273 12698.35 181.95 54762.43 88888.00 2013-09-30 03:39:13.500 273 12698.38 181.95 54762.40 88888.00 2013-09-30 03:39:13.625 273 12698.35 181.95 54762.43 88888.00 2013-09-30 03:39:13.750 273 12698.35 181.95 54762.43 88888.00 2013-09-30 03:39:13.875 273 12698.33 181.93 54762.43 88888.00 2013-09-30 03:39:14.000 273 12698.35 181.93 54762.40 88888.00 2013-09-30 03:39:14.125 273 12698.33 181.95 54762.43 88888.00 2013-09-30 03:39:14.250 273 12698.27 181.93 54762.43 88888.00 2013-09-30 03:39:14.375 273 12698.30 181.97 54762.43 88888.00 2013-09-30 03:39:14.500 273 12698.33 181.97 54762.40 88888.00 2013-09-30 03:39:14.625 273 12698.35 181.97 54762.43 88888.00 2013-09-30 03:39:14.750 273 12698.33 181.97 54762.40 88888.00 2013-09-30 03:39:14.875 273 12698.33 182.00 54762.40 88888.00 2013-09-30 03:39:15.000 273 12698.30 181.97 54762.40 88888.00 2013-09-30 03:39:15.125 273 12698.27 181.95 54762.43 88888.00 2013-09-30 03:39:15.250 273 12698.27 181.97 54762.43 88888.00 2013-09-30 03:39:15.375 273 12698.35 181.95 54762.40 88888.00 2013-09-30 03:39:15.500 273 12698.33 181.95 54762.40 88888.00 2013-09-30 03:39:15.625 273 12698.33 181.95 54762.40 88888.00 2013-09-30 03:39:15.750 273 12698.33 181.97 54762.43 88888.00 2013-09-30 03:39:15.875 273 12698.33 181.97 54762.43 88888.00 2013-09-30 03:39:16.000 273 12698.33 182.00 54762.40 88888.00 2013-09-30 03:39:16.125 273 12698.33 181.97 54762.43 88888.00 2013-09-30 03:39:16.250 273 12698.33 181.97 54762.45 88888.00 2013-09-30 03:39:16.375 273 12698.33 181.97 54762.43 88888.00 2013-09-30 03:39:16.500 273 12698.25 181.97 54762.40 88888.00 2013-09-30 03:39:16.625 273 12698.30 181.97 54762.40 88888.00 2013-09-30 03:39:16.750 273 12698.30 181.95 54762.43 88888.00 2013-09-30 03:39:16.875 273 12698.25 181.97 54762.43 88888.00 2013-09-30 03:39:17.000 273 12698.27 181.97 54762.43 88888.00 2013-09-30 03:39:17.125 273 12698.27 181.97 54762.43 88888.00 2013-09-30 03:39:17.250 273 12698.23 181.97 54762.43 88888.00 2013-09-30 03:39:17.375 273 12698.27 182.00 54762.40 88888.00 2013-09-30 03:39:17.500 273 12698.27 181.97 54762.40 88888.00 2013-09-30 03:39:17.625 273 12698.25 181.97 54762.40 88888.00 2013-09-30 03:39:17.750 273 12698.30 181.97 54762.38 88888.00 2013-09-30 03:39:17.875 273 12698.38 181.95 54762.40 88888.00 2013-09-30 03:39:18.000 273 12698.35 181.97 54762.40 88888.00 2013-09-30 03:39:18.125 273 12698.30 181.97 54762.40 88888.00 2013-09-30 03:39:18.250 273 12698.27 181.95 54762.40 88888.00 2013-09-30 03:39:18.375 273 12698.30 181.97 54762.43 88888.00 2013-09-30 03:39:18.500 273 12698.25 181.95 54762.40 88888.00 2013-09-30 03:39:18.625 273 12698.30 181.97 54762.40 88888.00 2013-09-30 03:39:18.750 273 12698.33 182.00 54762.38 88888.00 2013-09-30 03:39:18.875 273 12698.35 182.00 54762.40 88888.00 2013-09-30 03:39:19.000 273 12698.35 181.95 54762.40 88888.00 2013-09-30 03:39:19.125 273 12698.33 181.97 54762.43 88888.00 2013-09-30 03:39:19.250 273 12698.30 181.95 54762.43 88888.00 2013-09-30 03:39:19.375 273 12698.33 181.97 54762.43 88888.00 2013-09-30 03:39:19.500 273 12698.25 181.97 54762.40 88888.00 2013-09-30 03:39:19.625 273 12698.23 181.97 54762.40 88888.00 2013-09-30 03:39:19.750 273 12698.25 182.00 54762.40 88888.00 2013-09-30 03:39:19.875 273 12698.25 181.97 54762.40 88888.00 2013-09-30 03:39:20.000 273 12698.27 182.00 54762.40 88888.00 2013-09-30 03:39:20.125 273 12698.23 182.03 54762.40 88888.00 2013-09-30 03:39:20.250 273 12698.15 182.03 54762.40 88888.00 2013-09-30 03:39:20.375 273 12698.17 182.05 54762.40 88888.00 2013-09-30 03:39:20.500 273 12698.20 182.00 54762.40 88888.00 2013-09-30 03:39:20.625 273 12698.25 182.00 54762.40 88888.00 2013-09-30 03:39:20.750 273 12698.17 182.00 54762.40 88888.00 2013-09-30 03:39:20.875 273 12698.20 182.03 54762.40 88888.00 2013-09-30 03:39:21.000 273 12698.25 182.03 54762.38 88888.00 2013-09-30 03:39:21.125 273 12698.25 182.03 54762.38 88888.00 2013-09-30 03:39:21.250 273 12698.23 182.00 54762.38 88888.00 2013-09-30 03:39:21.375 273 12698.27 182.00 54762.38 88888.00 2013-09-30 03:39:21.500 273 12698.27 182.00 54762.38 88888.00 2013-09-30 03:39:21.625 273 12698.27 182.03 54762.38 88888.00 2013-09-30 03:39:21.750 273 12698.25 182.03 54762.40 88888.00 2013-09-30 03:39:21.875 273 12698.23 182.00 54762.40 88888.00 2013-09-30 03:39:22.000 273 12698.23 182.00 54762.40 88888.00 2013-09-30 03:39:22.125 273 12698.20 182.03 54762.38 88888.00 2013-09-30 03:39:22.250 273 12698.20 182.03 54762.40 88888.00 2013-09-30 03:39:22.375 273 12698.23 182.00 54762.38 88888.00 2013-09-30 03:39:22.500 273 12698.23 182.03 54762.38 88888.00 2013-09-30 03:39:22.625 273 12698.20 182.03 54762.38 88888.00 2013-09-30 03:39:22.750 273 12698.12 182.03 54762.38 88888.00 2013-09-30 03:39:22.875 273 12698.08 182.00 54762.35 88888.00 2013-09-30 03:39:23.000 273 12698.10 182.05 54762.38 88888.00 2013-09-30 03:39:23.125 273 12698.12 182.05 54762.38 88888.00 2013-09-30 03:39:23.250 273 12698.12 182.03 54762.40 88888.00 2013-09-30 03:39:23.375 273 12698.17 182.03 54762.40 88888.00 2013-09-30 03:39:23.500 273 12698.17 182.03 54762.43 88888.00 2013-09-30 03:39:23.625 273 12698.17 182.05 54762.43 88888.00 2013-09-30 03:39:23.750 273 12698.20 182.03 54762.43 88888.00 2013-09-30 03:39:23.875 273 12698.20 182.03 54762.43 88888.00 2013-09-30 03:39:24.000 273 12698.20 182.03 54762.40 88888.00 2013-09-30 03:39:24.125 273 12698.17 182.03 54762.40 88888.00 2013-09-30 03:39:24.250 273 12698.15 182.00 54762.43 88888.00 2013-09-30 03:39:24.375 273 12698.23 182.03 54762.40 88888.00 2013-09-30 03:39:24.500 273 12698.23 182.05 54762.38 88888.00 2013-09-30 03:39:24.625 273 12698.23 182.05 54762.38 88888.00 2013-09-30 03:39:24.750 273 12698.23 182.05 54762.40 88888.00 2013-09-30 03:39:24.875 273 12698.25 182.07 54762.40 88888.00 2013-09-30 03:39:25.000 273 12698.23 182.05 54762.40 88888.00 2013-09-30 03:39:25.125 273 12698.20 182.07 54762.40 88888.00 2013-09-30 03:39:25.250 273 12698.15 182.00 54762.40 88888.00 2013-09-30 03:39:25.375 273 12698.17 182.05 54762.38 88888.00 2013-09-30 03:39:25.500 273 12698.17 182.05 54762.40 88888.00 2013-09-30 03:39:25.625 273 12698.20 182.05 54762.38 88888.00 2013-09-30 03:39:25.750 273 12698.17 182.05 54762.38 88888.00 2013-09-30 03:39:25.875 273 12698.15 182.07 54762.38 88888.00 2013-09-30 03:39:26.000 273 12698.20 182.07 54762.35 88888.00 2013-09-30 03:39:26.125 273 12698.23 182.07 54762.40 88888.00 2013-09-30 03:39:26.250 273 12698.17 182.07 54762.40 88888.00 2013-09-30 03:39:26.375 273 12698.15 182.07 54762.38 88888.00 2013-09-30 03:39:26.500 273 12698.15 182.07 54762.40 88888.00 2013-09-30 03:39:26.625 273 12698.20 182.07 54762.40 88888.00 2013-09-30 03:39:26.750 273 12698.23 182.05 54762.40 88888.00 2013-09-30 03:39:26.875 273 12698.25 182.07 54762.40 88888.00 2013-09-30 03:39:27.000 273 12698.25 182.10 54762.40 88888.00 2013-09-30 03:39:27.125 273 12698.23 182.12 54762.43 88888.00 2013-09-30 03:39:27.250 273 12698.17 182.10 54762.43 88888.00 2013-09-30 03:39:27.375 273 12698.15 182.12 54762.45 88888.00 2013-09-30 03:39:27.500 273 12698.17 182.10 54762.40 88888.00 2013-09-30 03:39:27.625 273 12698.17 182.07 54762.38 88888.00 2013-09-30 03:39:27.750 273 12698.10 182.10 54762.38 88888.00 2013-09-30 03:39:27.875 273 12698.08 182.07 54762.40 88888.00 2013-09-30 03:39:28.000 273 12698.10 182.10 54762.40 88888.00 2013-09-30 03:39:28.125 273 12698.12 182.12 54762.40 88888.00 2013-09-30 03:39:28.250 273 12698.10 182.12 54762.40 88888.00 2013-09-30 03:39:28.375 273 12698.17 182.15 54762.40 88888.00 2013-09-30 03:39:28.500 273 12698.20 182.12 54762.43 88888.00 2013-09-30 03:39:28.625 273 12698.17 182.12 54762.38 88888.00 2013-09-30 03:39:28.750 273 12698.20 182.15 54762.38 88888.00 2013-09-30 03:39:28.875 273 12698.20 182.15 54762.40 88888.00 2013-09-30 03:39:29.000 273 12698.23 182.12 54762.40 88888.00 2013-09-30 03:39:29.125 273 12698.25 182.15 54762.38 88888.00 2013-09-30 03:39:29.250 273 12698.20 182.15 54762.40 88888.00 2013-09-30 03:39:29.375 273 12698.20 182.18 54762.38 88888.00 2013-09-30 03:39:29.500 273 12698.17 182.18 54762.38 88888.00 2013-09-30 03:39:29.625 273 12698.17 182.15 54762.40 88888.00 2013-09-30 03:39:29.750 273 12698.17 182.15 54762.40 88888.00 2013-09-30 03:39:29.875 273 12698.17 182.18 54762.43 88888.00 2013-09-30 03:39:30.000 273 12698.20 182.18 54762.43 88888.00 2013-09-30 03:39:30.125 273 12698.17 182.15 54762.40 88888.00 2013-09-30 03:39:30.250 273 12698.17 182.12 54762.40 88888.00 2013-09-30 03:39:30.375 273 12698.23 182.10 54762.40 88888.00 2013-09-30 03:39:30.500 273 12698.15 182.12 54762.40 88888.00 2013-09-30 03:39:30.625 273 12698.15 182.12 54762.43 88888.00 2013-09-30 03:39:30.750 273 12698.12 182.15 54762.38 88888.00 2013-09-30 03:39:30.875 273 12698.20 182.15 54762.38 88888.00 2013-09-30 03:39:31.000 273 12698.20 182.18 54762.40 88888.00 2013-09-30 03:39:31.125 273 12698.17 182.18 54762.40 88888.00 2013-09-30 03:39:31.250 273 12698.15 182.12 54762.40 88888.00 2013-09-30 03:39:31.375 273 12698.10 182.15 54762.40 88888.00 2013-09-30 03:39:31.500 273 12698.08 182.15 54762.40 88888.00 2013-09-30 03:39:31.625 273 12698.15 182.18 54762.43 88888.00 2013-09-30 03:39:31.750 273 12698.23 182.18 54762.40 88888.00 2013-09-30 03:39:31.875 273 12698.23 182.15 54762.40 88888.00 2013-09-30 03:39:32.000 273 12698.23 182.18 54762.43 88888.00 2013-09-30 03:39:32.125 273 12698.25 182.18 54762.40 88888.00 2013-09-30 03:39:32.250 273 12698.23 182.18 54762.40 88888.00 2013-09-30 03:39:32.375 273 12698.20 182.20 54762.40 88888.00 2013-09-30 03:39:32.500 273 12698.20 182.20 54762.35 88888.00 2013-09-30 03:39:32.625 273 12698.20 182.18 54762.38 88888.00 2013-09-30 03:39:32.750 273 12698.23 182.18 54762.38 88888.00 2013-09-30 03:39:32.875 273 12698.17 182.18 54762.40 88888.00 2013-09-30 03:39:33.000 273 12698.15 182.20 54762.43 88888.00 2013-09-30 03:39:33.125 273 12698.15 182.20 54762.40 88888.00 2013-09-30 03:39:33.250 273 12698.12 182.18 54762.40 88888.00 2013-09-30 03:39:33.375 273 12698.15 182.18 54762.38 88888.00 2013-09-30 03:39:33.500 273 12698.12 182.18 54762.38 88888.00 2013-09-30 03:39:33.625 273 12698.08 182.20 54762.38 88888.00 2013-09-30 03:39:33.750 273 12698.02 182.22 54762.38 88888.00 2013-09-30 03:39:33.875 273 12698.02 182.22 54762.40 88888.00 2013-09-30 03:39:34.000 273 12698.00 182.20 54762.38 88888.00 2013-09-30 03:39:34.125 273 12698.08 182.20 54762.38 88888.00 2013-09-30 03:39:34.250 273 12698.15 182.20 54762.40 88888.00 2013-09-30 03:39:34.375 273 12698.12 182.22 54762.40 88888.00 2013-09-30 03:39:34.500 273 12698.10 182.25 54762.40 88888.00 2013-09-30 03:39:34.625 273 12698.15 182.25 54762.40 88888.00 2013-09-30 03:39:34.750 273 12698.15 182.25 54762.40 88888.00 2013-09-30 03:39:34.875 273 12698.08 182.25 54762.38 88888.00 2013-09-30 03:39:35.000 273 12698.08 182.25 54762.38 88888.00 2013-09-30 03:39:35.125 273 12698.12 182.25 54762.40 88888.00 2013-09-30 03:39:35.250 273 12698.12 182.25 54762.38 88888.00 2013-09-30 03:39:35.375 273 12698.12 182.28 54762.38 88888.00 2013-09-30 03:39:35.500 273 12698.12 182.28 54762.38 88888.00 2013-09-30 03:39:35.625 273 12698.12 182.25 54762.38 88888.00 2013-09-30 03:39:35.750 273 12698.12 182.28 54762.38 88888.00 2013-09-30 03:39:35.875 273 12698.10 182.28 54762.38 88888.00 2013-09-30 03:39:36.000 273 12698.12 182.28 54762.38 88888.00 2013-09-30 03:39:36.125 273 12698.15 182.30 54762.38 88888.00 2013-09-30 03:39:36.250 273 12698.08 182.28 54762.38 88888.00 2013-09-30 03:39:36.375 273 12698.08 182.30 54762.38 88888.00 2013-09-30 03:39:36.500 273 12698.05 182.30 54762.38 88888.00 2013-09-30 03:39:36.625 273 12698.08 182.30 54762.38 88888.00 2013-09-30 03:39:36.750 273 12698.08 182.30 54762.38 88888.00 2013-09-30 03:39:36.875 273 12698.08 182.28 54762.38 88888.00 2013-09-30 03:39:37.000 273 12698.10 182.28 54762.35 88888.00 2013-09-30 03:39:37.125 273 12698.15 182.28 54762.38 88888.00 2013-09-30 03:39:37.250 273 12698.17 182.28 54762.38 88888.00 2013-09-30 03:39:37.375 273 12698.12 182.30 54762.35 88888.00 2013-09-30 03:39:37.500 273 12698.10 182.30 54762.38 88888.00 2013-09-30 03:39:37.625 273 12698.15 182.28 54762.35 88888.00 2013-09-30 03:39:37.750 273 12698.10 182.30 54762.35 88888.00 2013-09-30 03:39:37.875 273 12698.08 182.32 54762.38 88888.00 2013-09-30 03:39:38.000 273 12698.10 182.32 54762.35 88888.00 2013-09-30 03:39:38.125 273 12698.17 182.32 54762.35 88888.00 2013-09-30 03:39:38.250 273 12698.20 182.32 54762.35 88888.00 2013-09-30 03:39:38.375 273 12698.17 182.30 54762.35 88888.00 2013-09-30 03:39:38.500 273 12698.10 182.32 54762.35 88888.00 2013-09-30 03:39:38.625 273 12698.08 182.32 54762.32 88888.00 2013-09-30 03:39:38.750 273 12698.05 182.32 54762.32 88888.00 2013-09-30 03:39:38.875 273 12698.08 182.32 54762.32 88888.00 2013-09-30 03:39:39.000 273 12698.10 182.32 54762.32 88888.00 2013-09-30 03:39:39.125 273 12698.05 182.32 54762.32 88888.00 2013-09-30 03:39:39.250 273 12698.08 182.32 54762.32 88888.00 2013-09-30 03:39:39.375 273 12698.10 182.35 54762.35 88888.00 2013-09-30 03:39:39.500 273 12698.10 182.35 54762.32 88888.00 2013-09-30 03:39:39.625 273 12698.12 182.35 54762.32 88888.00 2013-09-30 03:39:39.750 273 12698.12 182.32 54762.32 88888.00 2013-09-30 03:39:39.875 273 12698.12 182.35 54762.30 88888.00 2013-09-30 03:39:40.000 273 12698.12 182.35 54762.30 88888.00 2013-09-30 03:39:40.125 273 12698.15 182.38 54762.30 88888.00 2013-09-30 03:39:40.250 273 12698.15 182.35 54762.32 88888.00 2013-09-30 03:39:40.375 273 12698.12 182.38 54762.32 88888.00 2013-09-30 03:39:40.500 273 12698.05 182.38 54762.32 88888.00 2013-09-30 03:39:40.625 273 12698.05 182.38 54762.32 88888.00 2013-09-30 03:39:40.750 273 12698.05 182.38 54762.32 88888.00 2013-09-30 03:39:40.875 273 12698.02 182.38 54762.32 88888.00 2013-09-30 03:39:41.000 273 12698.02 182.38 54762.30 88888.00 2013-09-30 03:39:41.125 273 12698.05 182.38 54762.35 88888.00 2013-09-30 03:39:41.250 273 12698.05 182.35 54762.35 88888.00 2013-09-30 03:39:41.375 273 12698.10 182.38 54762.35 88888.00 2013-09-30 03:39:41.500 273 12698.08 182.38 54762.32 88888.00 2013-09-30 03:39:41.625 273 12698.12 182.38 54762.32 88888.00 2013-09-30 03:39:41.750 273 12698.10 182.38 54762.32 88888.00 2013-09-30 03:39:41.875 273 12698.12 182.38 54762.30 88888.00 2013-09-30 03:39:42.000 273 12698.08 182.38 54762.30 88888.00 2013-09-30 03:39:42.125 273 12698.02 182.38 54762.32 88888.00 2013-09-30 03:39:42.250 273 12697.95 182.38 54762.30 88888.00 2013-09-30 03:39:42.375 273 12698.02 182.40 54762.30 88888.00 2013-09-30 03:39:42.500 273 12698.10 182.43 54762.30 88888.00 2013-09-30 03:39:42.625 273 12698.12 182.43 54762.30 88888.00 2013-09-30 03:39:42.750 273 12698.10 182.43 54762.28 88888.00 2013-09-30 03:39:42.875 273 12698.15 182.43 54762.28 88888.00 2013-09-30 03:39:43.000 273 12698.17 182.43 54762.30 88888.00 2013-09-30 03:39:43.125 273 12698.15 182.43 54762.30 88888.00 2013-09-30 03:39:43.250 273 12698.05 182.43 54762.30 88888.00 2013-09-30 03:39:43.375 273 12698.05 182.43 54762.30 88888.00 2013-09-30 03:39:43.500 273 12698.08 182.43 54762.32 88888.00 2013-09-30 03:39:43.625 273 12698.12 182.43 54762.30 88888.00 2013-09-30 03:39:43.750 273 12698.15 182.43 54762.32 88888.00 2013-09-30 03:39:43.875 273 12698.23 182.43 54762.30 88888.00 2013-09-30 03:39:44.000 273 12698.23 182.43 54762.30 88888.00 2013-09-30 03:39:44.125 273 12698.17 182.45 54762.32 88888.00 2013-09-30 03:39:44.250 273 12698.23 182.45 54762.32 88888.00 2013-09-30 03:39:44.375 273 12698.30 182.43 54762.32 88888.00 2013-09-30 03:39:44.500 273 12698.25 182.45 54762.32 88888.00 2013-09-30 03:39:44.625 273 12698.23 182.45 54762.32 88888.00 2013-09-30 03:39:44.750 273 12698.20 182.43 54762.32 88888.00 2013-09-30 03:39:44.875 273 12698.17 182.45 54762.30 88888.00 2013-09-30 03:39:45.000 273 12698.15 182.47 54762.32 88888.00 2013-09-30 03:39:45.125 273 12698.12 182.45 54762.32 88888.00 2013-09-30 03:39:45.250 273 12698.12 182.43 54762.30 88888.00 2013-09-30 03:39:45.375 273 12698.10 182.45 54762.32 88888.00 2013-09-30 03:39:45.500 273 12698.08 182.45 54762.32 88888.00 2013-09-30 03:39:45.625 273 12698.10 182.43 54762.32 88888.00 2013-09-30 03:39:45.750 273 12698.15 182.45 54762.32 88888.00 2013-09-30 03:39:45.875 273 12698.23 182.45 54762.30 88888.00 2013-09-30 03:39:46.000 273 12698.15 182.45 54762.30 88888.00 2013-09-30 03:39:46.125 273 12698.12 182.45 54762.30 88888.00 2013-09-30 03:39:46.250 273 12698.10 182.45 54762.30 88888.00 2013-09-30 03:39:46.375 273 12698.15 182.45 54762.30 88888.00 2013-09-30 03:39:46.500 273 12698.17 182.45 54762.30 88888.00 2013-09-30 03:39:46.625 273 12698.23 182.45 54762.28 88888.00 2013-09-30 03:39:46.750 273 12698.23 182.45 54762.25 88888.00 2013-09-30 03:39:46.875 273 12698.17 182.45 54762.28 88888.00 2013-09-30 03:39:47.000 273 12698.17 182.45 54762.30 88888.00 2013-09-30 03:39:47.125 273 12698.15 182.47 54762.30 88888.00 2013-09-30 03:39:47.250 273 12698.10 182.45 54762.30 88888.00 2013-09-30 03:39:47.375 273 12698.17 182.47 54762.30 88888.00 2013-09-30 03:39:47.500 273 12698.17 182.50 54762.30 88888.00 2013-09-30 03:39:47.625 273 12698.15 182.50 54762.32 88888.00 2013-09-30 03:39:47.750 273 12698.17 182.47 54762.30 88888.00 2013-09-30 03:39:47.875 273 12698.20 182.47 54762.28 88888.00 2013-09-30 03:39:48.000 273 12698.20 182.47 54762.28 88888.00 2013-09-30 03:39:48.125 273 12698.10 182.50 54762.28 88888.00 2013-09-30 03:39:48.250 273 12698.08 182.47 54762.28 88888.00 2013-09-30 03:39:48.375 273 12698.20 182.53 54762.28 88888.00 2013-09-30 03:39:48.500 273 12698.17 182.50 54762.25 88888.00 2013-09-30 03:39:48.625 273 12698.10 182.47 54762.25 88888.00 2013-09-30 03:39:48.750 273 12698.10 182.47 54762.25 88888.00 2013-09-30 03:39:48.875 273 12698.17 182.50 54762.25 88888.00 2013-09-30 03:39:49.000 273 12698.20 182.47 54762.25 88888.00 2013-09-30 03:39:49.125 273 12698.23 182.50 54762.25 88888.00 2013-09-30 03:39:49.250 273 12698.23 182.47 54762.25 88888.00 2013-09-30 03:39:49.375 273 12698.23 182.50 54762.22 88888.00 2013-09-30 03:39:49.500 273 12698.17 182.53 54762.25 88888.00 2013-09-30 03:39:49.625 273 12698.17 182.53 54762.25 88888.00 2013-09-30 03:39:49.750 273 12698.17 182.53 54762.22 88888.00 2013-09-30 03:39:49.875 273 12698.23 182.50 54762.22 88888.00 2013-09-30 03:39:50.000 273 12698.20 182.50 54762.22 88888.00 2013-09-30 03:39:50.125 273 12698.20 182.53 54762.25 88888.00 2013-09-30 03:39:50.250 273 12698.12 182.53 54762.28 88888.00 2013-09-30 03:39:50.375 273 12698.15 182.53 54762.28 88888.00 2013-09-30 03:39:50.500 273 12698.17 182.53 54762.25 88888.00 2013-09-30 03:39:50.625 273 12698.20 182.55 54762.25 88888.00 2013-09-30 03:39:50.750 273 12698.30 182.55 54762.28 88888.00 2013-09-30 03:39:50.875 273 12698.25 182.53 54762.25 88888.00 2013-09-30 03:39:51.000 273 12698.20 182.53 54762.22 88888.00 2013-09-30 03:39:51.125 273 12698.17 182.53 54762.25 88888.00 2013-09-30 03:39:51.250 273 12698.12 182.53 54762.25 88888.00 2013-09-30 03:39:51.375 273 12698.12 182.53 54762.25 88888.00 2013-09-30 03:39:51.500 273 12698.17 182.55 54762.22 88888.00 2013-09-30 03:39:51.625 273 12698.17 182.55 54762.25 88888.00 2013-09-30 03:39:51.750 273 12698.15 182.55 54762.25 88888.00 2013-09-30 03:39:51.875 273 12698.17 182.55 54762.28 88888.00 2013-09-30 03:39:52.000 273 12698.20 182.55 54762.25 88888.00 2013-09-30 03:39:52.125 273 12698.23 182.55 54762.22 88888.00 2013-09-30 03:39:52.250 273 12698.15 182.55 54762.28 88888.00 2013-09-30 03:39:52.375 273 12698.12 182.57 54762.25 88888.00 2013-09-30 03:39:52.500 273 12698.10 182.55 54762.25 88888.00 2013-09-30 03:39:52.625 273 12698.10 182.55 54762.25 88888.00 2013-09-30 03:39:52.750 273 12698.15 182.57 54762.25 88888.00 2013-09-30 03:39:52.875 273 12698.17 182.57 54762.25 88888.00 2013-09-30 03:39:53.000 273 12698.23 182.57 54762.22 88888.00 2013-09-30 03:39:53.125 273 12698.17 182.60 54762.22 88888.00 2013-09-30 03:39:53.250 273 12698.12 182.60 54762.25 88888.00 2013-09-30 03:39:53.375 273 12698.12 182.62 54762.25 88888.00 2013-09-30 03:39:53.500 273 12698.15 182.60 54762.25 88888.00 2013-09-30 03:39:53.625 273 12698.23 182.60 54762.25 88888.00 2013-09-30 03:39:53.750 273 12698.27 182.60 54762.28 88888.00 2013-09-30 03:39:53.875 273 12698.23 182.60 54762.25 88888.00 2013-09-30 03:39:54.000 273 12698.15 182.60 54762.22 88888.00 2013-09-30 03:39:54.125 273 12698.15 182.60 54762.22 88888.00 2013-09-30 03:39:54.250 273 12698.17 182.57 54762.22 88888.00 2013-09-30 03:39:54.375 273 12698.25 182.60 54762.25 88888.00 2013-09-30 03:39:54.500 273 12698.23 182.60 54762.25 88888.00 2013-09-30 03:39:54.625 273 12698.25 182.62 54762.28 88888.00 2013-09-30 03:39:54.750 273 12698.30 182.62 54762.25 88888.00 2013-09-30 03:39:54.875 273 12698.23 182.60 54762.22 88888.00 2013-09-30 03:39:55.000 273 12698.15 182.60 54762.20 88888.00 2013-09-30 03:39:55.125 273 12698.17 182.60 54762.22 88888.00 2013-09-30 03:39:55.250 273 12698.20 182.60 54762.25 88888.00 2013-09-30 03:39:55.375 273 12698.23 182.60 54762.20 88888.00 2013-09-30 03:39:55.500 273 12698.17 182.60 54762.20 88888.00 2013-09-30 03:39:55.625 273 12698.15 182.62 54762.22 88888.00 2013-09-30 03:39:55.750 273 12698.12 182.65 54762.25 88888.00 2013-09-30 03:39:55.875 273 12698.15 182.65 54762.25 88888.00 2013-09-30 03:39:56.000 273 12698.15 182.65 54762.25 88888.00 2013-09-30 03:39:56.125 273 12698.17 182.62 54762.25 88888.00 2013-09-30 03:39:56.250 273 12698.20 182.60 54762.25 88888.00 2013-09-30 03:39:56.375 273 12698.23 182.60 54762.25 88888.00 2013-09-30 03:39:56.500 273 12698.23 182.62 54762.25 88888.00 2013-09-30 03:39:56.625 273 12698.23 182.62 54762.25 88888.00 2013-09-30 03:39:56.750 273 12698.25 182.62 54762.25 88888.00 2013-09-30 03:39:56.875 273 12698.23 182.62 54762.25 88888.00 2013-09-30 03:39:57.000 273 12698.20 182.65 54762.25 88888.00 2013-09-30 03:39:57.125 273 12698.20 182.65 54762.28 88888.00 2013-09-30 03:39:57.250 273 12698.17 182.62 54762.28 88888.00 2013-09-30 03:39:57.375 273 12698.17 182.65 54762.25 88888.00 2013-09-30 03:39:57.500 273 12698.17 182.65 54762.25 88888.00 2013-09-30 03:39:57.625 273 12698.23 182.65 54762.22 88888.00 2013-09-30 03:39:57.750 273 12698.23 182.65 54762.22 88888.00 2013-09-30 03:39:57.875 273 12698.17 182.68 54762.25 88888.00 2013-09-30 03:39:58.000 273 12698.12 182.68 54762.22 88888.00 2013-09-30 03:39:58.125 273 12698.15 182.70 54762.22 88888.00 2013-09-30 03:39:58.250 273 12698.10 182.68 54762.25 88888.00 2013-09-30 03:39:58.375 273 12698.23 182.68 54762.25 88888.00 2013-09-30 03:39:58.500 273 12698.30 182.68 54762.25 88888.00 2013-09-30 03:39:58.625 273 12698.30 182.70 54762.25 88888.00 2013-09-30 03:39:58.750 273 12698.23 182.68 54762.25 88888.00 2013-09-30 03:39:58.875 273 12698.23 182.70 54762.25 88888.00 2013-09-30 03:39:59.000 273 12698.25 182.68 54762.25 88888.00 2013-09-30 03:39:59.125 273 12698.27 182.70 54762.25 88888.00 2013-09-30 03:39:59.250 273 12698.20 182.70 54762.25 88888.00 2013-09-30 03:39:59.375 273 12698.23 182.70 54762.25 88888.00 2013-09-30 03:39:59.500 273 12698.20 182.72 54762.25 88888.00 2013-09-30 03:39:59.625 273 12698.15 182.72 54762.22 88888.00 2013-09-30 03:39:59.750 273 12698.20 182.70 54762.28 88888.00 2013-09-30 03:39:59.875 273 12698.25 182.70 54762.25 88888.00 2013-09-30 03:40:00.000 273 12698.23 182.72 54762.25 88888.00 2013-09-30 03:40:00.125 273 12698.20 182.72 54762.28 88888.00 2013-09-30 03:40:00.250 273 12698.23 182.70 54762.28 88888.00 2013-09-30 03:40:00.375 273 12698.27 182.70 54762.25 88888.00 2013-09-30 03:40:00.500 273 12698.25 182.70 54762.25 88888.00 2013-09-30 03:40:00.625 273 12698.30 182.70 54762.25 88888.00 2013-09-30 03:40:00.750 273 12698.30 182.72 54762.25 88888.00 2013-09-30 03:40:00.875 273 12698.27 182.72 54762.25 88888.00 2013-09-30 03:40:01.000 273 12698.20 182.72 54762.25 88888.00 2013-09-30 03:40:01.125 273 12698.23 182.75 54762.22 88888.00 2013-09-30 03:40:01.250 273 12698.27 182.72 54762.25 88888.00 2013-09-30 03:40:01.375 273 12698.33 182.72 54762.22 88888.00 2013-09-30 03:40:01.500 273 12698.27 182.72 54762.22 88888.00 2013-09-30 03:40:01.625 273 12698.25 182.72 54762.22 88888.00 2013-09-30 03:40:01.750 273 12698.30 182.72 54762.22 88888.00 2013-09-30 03:40:01.875 273 12698.35 182.75 54762.20 88888.00 2013-09-30 03:40:02.000 273 12698.35 182.75 54762.20 88888.00 2013-09-30 03:40:02.125 273 12698.30 182.78 54762.22 88888.00 2013-09-30 03:40:02.250 273 12698.25 182.72 54762.22 88888.00 2013-09-30 03:40:02.375 273 12698.38 182.75 54762.22 88888.00 2013-09-30 03:40:02.500 273 12698.40 182.75 54762.22 88888.00 2013-09-30 03:40:02.625 273 12698.35 182.75 54762.20 88888.00 2013-09-30 03:40:02.750 273 12698.33 182.75 54762.20 88888.00 2013-09-30 03:40:02.875 273 12698.33 182.72 54762.18 88888.00 2013-09-30 03:40:03.000 273 12698.27 182.70 54762.20 88888.00 2013-09-30 03:40:03.125 273 12698.23 182.72 54762.25 88888.00 2013-09-30 03:40:03.250 273 12698.23 182.75 54762.28 88888.00 2013-09-30 03:40:03.375 273 12698.27 182.75 54762.22 88888.00 2013-09-30 03:40:03.500 273 12698.35 182.72 54762.22 88888.00 2013-09-30 03:40:03.625 273 12698.38 182.78 54762.25 88888.00 2013-09-30 03:40:03.750 273 12698.35 182.78 54762.22 88888.00 2013-09-30 03:40:03.875 273 12698.30 182.75 54762.20 88888.00 2013-09-30 03:40:04.000 273 12698.33 182.72 54762.20 88888.00 2013-09-30 03:40:04.125 273 12698.35 182.72 54762.22 88888.00 2013-09-30 03:40:04.250 273 12698.30 182.72 54762.22 88888.00 2013-09-30 03:40:04.375 273 12698.27 182.75 54762.22 88888.00 2013-09-30 03:40:04.500 273 12698.25 182.72 54762.22 88888.00 2013-09-30 03:40:04.625 273 12698.27 182.72 54762.25 88888.00 2013-09-30 03:40:04.750 273 12698.27 182.75 54762.25 88888.00 2013-09-30 03:40:04.875 273 12698.30 182.72 54762.20 88888.00 2013-09-30 03:40:05.000 273 12698.27 182.72 54762.18 88888.00 2013-09-30 03:40:05.125 273 12698.25 182.72 54762.20 88888.00 2013-09-30 03:40:05.250 273 12698.27 182.75 54762.22 88888.00 2013-09-30 03:40:05.375 273 12698.38 182.75 54762.25 88888.00 2013-09-30 03:40:05.500 273 12698.38 182.75 54762.22 88888.00 2013-09-30 03:40:05.625 273 12698.25 182.78 54762.22 88888.00 2013-09-30 03:40:05.750 273 12698.23 182.78 54762.20 88888.00 2013-09-30 03:40:05.875 273 12698.25 182.75 54762.20 88888.00 2013-09-30 03:40:06.000 273 12698.30 182.75 54762.22 88888.00 2013-09-30 03:40:06.125 273 12698.27 182.78 54762.22 88888.00 2013-09-30 03:40:06.250 273 12698.20 182.75 54762.22 88888.00 2013-09-30 03:40:06.375 273 12698.25 182.78 54762.20 88888.00 2013-09-30 03:40:06.500 273 12698.23 182.75 54762.22 88888.00 2013-09-30 03:40:06.625 273 12698.23 182.75 54762.22 88888.00 2013-09-30 03:40:06.750 273 12698.23 182.78 54762.22 88888.00 2013-09-30 03:40:06.875 273 12698.23 182.78 54762.20 88888.00 2013-09-30 03:40:07.000 273 12698.25 182.75 54762.22 88888.00 2013-09-30 03:40:07.125 273 12698.23 182.75 54762.22 88888.00 2013-09-30 03:40:07.250 273 12698.23 182.72 54762.20 88888.00 2013-09-30 03:40:07.375 273 12698.33 182.75 54762.20 88888.00 2013-09-30 03:40:07.500 273 12698.38 182.78 54762.22 88888.00 2013-09-30 03:40:07.625 273 12698.35 182.75 54762.20 88888.00 2013-09-30 03:40:07.750 273 12698.27 182.75 54762.20 88888.00 2013-09-30 03:40:07.875 273 12698.27 182.80 54762.20 88888.00 2013-09-30 03:40:08.000 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:08.125 273 12698.35 182.78 54762.25 88888.00 2013-09-30 03:40:08.250 273 12698.38 182.75 54762.25 88888.00 2013-09-30 03:40:08.375 273 12698.40 182.78 54762.25 88888.00 2013-09-30 03:40:08.500 273 12698.38 182.75 54762.22 88888.00 2013-09-30 03:40:08.625 273 12698.30 182.78 54762.22 88888.00 2013-09-30 03:40:08.750 273 12698.27 182.75 54762.25 88888.00 2013-09-30 03:40:08.875 273 12698.30 182.75 54762.22 88888.00 2013-09-30 03:40:09.000 273 12698.27 182.78 54762.22 88888.00 2013-09-30 03:40:09.125 273 12698.27 182.78 54762.20 88888.00 2013-09-30 03:40:09.250 273 12698.27 182.78 54762.22 88888.00 2013-09-30 03:40:09.375 273 12698.23 182.80 54762.22 88888.00 2013-09-30 03:40:09.500 273 12698.23 182.78 54762.22 88888.00 2013-09-30 03:40:09.625 273 12698.33 182.78 54762.20 88888.00 2013-09-30 03:40:09.750 273 12698.35 182.78 54762.22 88888.00 2013-09-30 03:40:09.875 273 12698.35 182.78 54762.22 88888.00 2013-09-30 03:40:10.000 273 12698.35 182.78 54762.22 88888.00 2013-09-30 03:40:10.125 273 12698.33 182.80 54762.22 88888.00 2013-09-30 03:40:10.250 273 12698.25 182.80 54762.25 88888.00 2013-09-30 03:40:10.375 273 12698.27 182.80 54762.28 88888.00 2013-09-30 03:40:10.500 273 12698.25 182.82 54762.30 88888.00 2013-09-30 03:40:10.625 273 12698.27 182.80 54762.28 88888.00 2013-09-30 03:40:10.750 273 12698.27 182.80 54762.22 88888.00 2013-09-30 03:40:10.875 273 12698.27 182.78 54762.25 88888.00 2013-09-30 03:40:11.000 273 12698.27 182.78 54762.22 88888.00 2013-09-30 03:40:11.125 273 12698.27 182.82 54762.22 88888.00 2013-09-30 03:40:11.250 273 12698.25 182.80 54762.28 88888.00 2013-09-30 03:40:11.375 273 12698.30 182.80 54762.28 88888.00 2013-09-30 03:40:11.500 273 12698.30 182.78 54762.25 88888.00 2013-09-30 03:40:11.625 273 12698.33 182.78 54762.25 88888.00 2013-09-30 03:40:11.750 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:11.875 273 12698.33 182.82 54762.28 88888.00 2013-09-30 03:40:12.000 273 12698.33 182.82 54762.28 88888.00 2013-09-30 03:40:12.125 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:12.250 273 12698.27 182.80 54762.25 88888.00 2013-09-30 03:40:12.375 273 12698.27 182.80 54762.22 88888.00 2013-09-30 03:40:12.500 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:12.625 273 12698.30 182.82 54762.25 88888.00 2013-09-30 03:40:12.750 273 12698.27 182.82 54762.25 88888.00 2013-09-30 03:40:12.875 273 12698.27 182.82 54762.25 88888.00 2013-09-30 03:40:13.000 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:13.125 273 12698.30 182.80 54762.25 88888.00 2013-09-30 03:40:13.250 273 12698.25 182.78 54762.25 88888.00 2013-09-30 03:40:13.375 273 12698.23 182.80 54762.28 88888.00 2013-09-30 03:40:13.500 273 12698.27 182.80 54762.28 88888.00 2013-09-30 03:40:13.625 273 12698.27 182.80 54762.28 88888.00 2013-09-30 03:40:13.750 273 12698.27 182.80 54762.28 88888.00 2013-09-30 03:40:13.875 273 12698.20 182.80 54762.28 88888.00 2013-09-30 03:40:14.000 273 12698.17 182.82 54762.28 88888.00 2013-09-30 03:40:14.125 273 12698.20 182.82 54762.28 88888.00 2013-09-30 03:40:14.250 273 12698.17 182.80 54762.28 88888.00 2013-09-30 03:40:14.375 273 12698.23 182.80 54762.25 88888.00 2013-09-30 03:40:14.500 273 12698.17 182.80 54762.25 88888.00 2013-09-30 03:40:14.625 273 12698.17 182.80 54762.25 88888.00 2013-09-30 03:40:14.750 273 12698.23 182.78 54762.25 88888.00 2013-09-30 03:40:14.875 273 12698.27 182.80 54762.28 88888.00 2013-09-30 03:40:15.000 273 12698.30 182.82 54762.25 88888.00 2013-09-30 03:40:15.125 273 12698.30 182.82 54762.22 88888.00 2013-09-30 03:40:15.250 273 12698.25 182.82 54762.25 88888.00 2013-09-30 03:40:15.375 273 12698.25 182.80 54762.25 88888.00 2013-09-30 03:40:15.500 273 12698.30 182.80 54762.22 88888.00 2013-09-30 03:40:15.625 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:15.750 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:15.875 273 12698.27 182.80 54762.22 88888.00 2013-09-30 03:40:16.000 273 12698.30 182.80 54762.25 88888.00 2013-09-30 03:40:16.125 273 12698.27 182.80 54762.28 88888.00 2013-09-30 03:40:16.250 273 12698.30 182.80 54762.28 88888.00 2013-09-30 03:40:16.375 273 12698.38 182.80 54762.25 88888.00 2013-09-30 03:40:16.500 273 12698.35 182.80 54762.25 88888.00 2013-09-30 03:40:16.625 273 12698.30 182.82 54762.25 88888.00 2013-09-30 03:40:16.750 273 12698.30 182.80 54762.22 88888.00 2013-09-30 03:40:16.875 273 12698.33 182.82 54762.22 88888.00 2013-09-30 03:40:17.000 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:17.125 273 12698.33 182.80 54762.25 88888.00 2013-09-30 03:40:17.250 273 12698.27 182.80 54762.22 88888.00 2013-09-30 03:40:17.375 273 12698.23 182.78 54762.22 88888.00 2013-09-30 03:40:17.500 273 12698.23 182.78 54762.22 88888.00 2013-09-30 03:40:17.625 273 12698.33 182.82 54762.22 88888.00 2013-09-30 03:40:17.750 273 12698.35 182.80 54762.25 88888.00 2013-09-30 03:40:17.875 273 12698.35 182.82 54762.28 88888.00 2013-09-30 03:40:18.000 273 12698.38 182.82 54762.28 88888.00 2013-09-30 03:40:18.125 273 12698.35 182.82 54762.28 88888.00 2013-09-30 03:40:18.250 273 12698.25 182.80 54762.28 88888.00 2013-09-30 03:40:18.375 273 12698.30 182.82 54762.28 88888.00 2013-09-30 03:40:18.500 273 12698.38 182.80 54762.25 88888.00 2013-09-30 03:40:18.625 273 12698.38 182.80 54762.25 88888.00 2013-09-30 03:40:18.750 273 12698.30 182.82 54762.28 88888.00 2013-09-30 03:40:18.875 273 12698.30 182.82 54762.25 88888.00 2013-09-30 03:40:19.000 273 12698.33 182.80 54762.22 88888.00 2013-09-30 03:40:19.125 273 12698.33 182.82 54762.25 88888.00 2013-09-30 03:40:19.250 273 12698.38 182.82 54762.25 88888.00 2013-09-30 03:40:19.375 273 12698.40 182.82 54762.25 88888.00 2013-09-30 03:40:19.500 273 12698.40 182.82 54762.25 88888.00 2013-09-30 03:40:19.625 273 12698.42 182.82 54762.25 88888.00 2013-09-30 03:40:19.750 273 12698.42 182.85 54762.25 88888.00 2013-09-30 03:40:19.875 273 12698.42 182.82 54762.25 88888.00 2013-09-30 03:40:20.000 273 12698.35 182.82 54762.28 88888.00 2013-09-30 03:40:20.125 273 12698.33 182.82 54762.25 88888.00 2013-09-30 03:40:20.250 273 12698.35 182.80 54762.25 88888.00 2013-09-30 03:40:20.375 273 12698.38 182.80 54762.25 88888.00 2013-09-30 03:40:20.500 273 12698.35 182.80 54762.25 88888.00 2013-09-30 03:40:20.625 273 12698.40 182.82 54762.28 88888.00 2013-09-30 03:40:20.750 273 12698.40 182.82 54762.28 88888.00 2013-09-30 03:40:20.875 273 12698.33 182.82 54762.28 88888.00 2013-09-30 03:40:21.000 273 12698.30 182.82 54762.30 88888.00 2013-09-30 03:40:21.125 273 12698.33 182.80 54762.28 88888.00 2013-09-30 03:40:21.250 273 12698.40 182.80 54762.28 88888.00 2013-09-30 03:40:21.375 273 12698.40 182.80 54762.25 88888.00 2013-09-30 03:40:21.500 273 12698.38 182.82 54762.28 88888.00 2013-09-30 03:40:21.625 273 12698.40 182.82 54762.28 88888.00 2013-09-30 03:40:21.750 273 12698.48 182.82 54762.28 88888.00 2013-09-30 03:40:21.875 273 12698.45 182.85 54762.25 88888.00 2013-09-30 03:40:22.000 273 12698.42 182.82 54762.22 88888.00 2013-09-30 03:40:22.125 273 12698.42 182.82 54762.25 88888.00 2013-09-30 03:40:22.250 273 12698.40 182.82 54762.25 88888.00 2013-09-30 03:40:22.375 273 12698.35 182.82 54762.22 88888.00 2013-09-30 03:40:22.500 273 12698.30 182.82 54762.22 88888.00 2013-09-30 03:40:22.625 273 12698.35 182.85 54762.22 88888.00 2013-09-30 03:40:22.750 273 12698.35 182.82 54762.22 88888.00 2013-09-30 03:40:22.875 273 12698.35 182.82 54762.25 88888.00 2013-09-30 03:40:23.000 273 12698.38 182.82 54762.25 88888.00 2013-09-30 03:40:23.125 273 12698.38 182.82 54762.28 88888.00 2013-09-30 03:40:23.250 273 12698.42 182.82 54762.25 88888.00 2013-09-30 03:40:23.375 273 12698.48 182.85 54762.25 88888.00 2013-09-30 03:40:23.500 273 12698.50 182.82 54762.25 88888.00 2013-09-30 03:40:23.625 273 12698.45 182.85 54762.25 88888.00 2013-09-30 03:40:23.750 273 12698.48 182.85 54762.25 88888.00 2013-09-30 03:40:23.875 273 12698.48 182.85 54762.22 88888.00 2013-09-30 03:40:24.000 273 12698.45 182.82 54762.25 88888.00 2013-09-30 03:40:24.125 273 12698.42 182.85 54762.25 88888.00 2013-09-30 03:40:24.250 273 12698.45 182.82 54762.28 88888.00 2013-09-30 03:40:24.375 273 12698.50 182.85 54762.22 88888.00 2013-09-30 03:40:24.500 273 12698.45 182.82 54762.25 88888.00 2013-09-30 03:40:24.625 273 12698.23 182.78 54762.45 88888.00 2013-09-30 03:40:24.750 273 12698.08 182.72 54762.68 88888.00 2013-09-30 03:40:24.875 273 12698.30 182.75 54762.53 88888.00 2013-09-30 03:40:25.000 273 12698.45 182.82 54762.35 88888.00 2013-09-30 03:40:25.125 273 12698.42 182.82 54762.28 88888.00 2013-09-30 03:40:25.250 273 12698.42 182.80 54762.30 88888.00 2013-09-30 03:40:25.375 273 12698.45 182.82 54762.30 88888.00 2013-09-30 03:40:25.500 273 12698.42 182.82 54762.30 88888.00 2013-09-30 03:40:25.625 273 12698.42 182.82 54762.28 88888.00 2013-09-30 03:40:25.750 273 12698.42 182.82 54762.28 88888.00 2013-09-30 03:40:25.875 273 12698.38 182.82 54762.28 88888.00 2013-09-30 03:40:26.000 273 12698.38 182.80 54762.28 88888.00 2013-09-30 03:40:26.125 273 12698.38 182.80 54762.30 88888.00 2013-09-30 03:40:26.250 273 12698.38 182.80 54762.30 88888.00 2013-09-30 03:40:26.375 273 12698.45 182.85 54762.30 88888.00 2013-09-30 03:40:26.500 273 12698.40 182.85 54762.30 88888.00 2013-09-30 03:40:26.625 273 12698.38 182.85 54762.30 88888.00 2013-09-30 03:40:26.750 273 12698.42 182.85 54762.30 88888.00 2013-09-30 03:40:26.875 273 12698.45 182.85 54762.28 88888.00 2013-09-30 03:40:27.000 273 12698.48 182.85 54762.30 88888.00 2013-09-30 03:40:27.125 273 12698.50 182.85 54762.28 88888.00 2013-09-30 03:40:27.250 273 12698.42 182.85 54762.28 88888.00 2013-09-30 03:40:27.375 273 12698.42 182.88 54762.30 88888.00 2013-09-30 03:40:27.500 273 12698.48 182.85 54762.28 88888.00 2013-09-30 03:40:27.625 273 12698.50 182.85 54762.28 88888.00 2013-09-30 03:40:27.750 273 12698.48 182.82 54762.28 88888.00 2013-09-30 03:40:27.875 273 12698.42 182.82 54762.30 88888.00 2013-09-30 03:40:28.000 273 12698.42 182.85 54762.28 88888.00 2013-09-30 03:40:28.125 273 12698.40 182.85 54762.28 88888.00 2013-09-30 03:40:28.250 273 12698.40 182.82 54762.28 88888.00 2013-09-30 03:40:28.375 273 12698.42 182.85 54762.28 88888.00 2013-09-30 03:40:28.500 273 12698.45 182.88 54762.25 88888.00 2013-09-30 03:40:28.625 273 12698.50 182.90 54762.28 88888.00 2013-09-30 03:40:28.750 273 12698.50 182.93 54762.28 88888.00 2013-09-30 03:40:28.875 273 12698.48 182.90 54762.28 88888.00 2013-09-30 03:40:29.000 273 12698.45 182.88 54762.25 88888.00 2013-09-30 03:40:29.125 273 12698.42 182.88 54762.25 88888.00 2013-09-30 03:40:29.250 273 12698.45 182.85 54762.25 88888.00 2013-09-30 03:40:29.375 273 12698.48 182.85 54762.28 88888.00 2013-09-30 03:40:29.500 273 12698.48 182.88 54762.28 88888.00 2013-09-30 03:40:29.625 273 12698.48 182.88 54762.28 88888.00 2013-09-30 03:40:29.750 273 12698.50 182.88 54762.25 88888.00 2013-09-30 03:40:29.875 273 12698.50 182.85 54762.25 88888.00 2013-09-30 03:40:30.000 273 12698.50 182.88 54762.28 88888.00 2013-09-30 03:40:30.125 273 12698.48 182.93 54762.28 88888.00 2013-09-30 03:40:30.250 273 12698.55 182.90 54762.28 88888.00 2013-09-30 03:40:30.375 273 12698.58 182.90 54762.25 88888.00 2013-09-30 03:40:30.500 273 12698.60 182.90 54762.28 88888.00 2013-09-30 03:40:30.625 273 12698.58 182.93 54762.28 88888.00 2013-09-30 03:40:30.750 273 12698.58 182.90 54762.25 88888.00 2013-09-30 03:40:30.875 273 12698.52 182.93 54762.25 88888.00 2013-09-30 03:40:31.000 273 12698.50 182.90 54762.25 88888.00 2013-09-30 03:40:31.125 273 12698.52 182.90 54762.25 88888.00 2013-09-30 03:40:31.250 273 12698.50 182.88 54762.30 88888.00 2013-09-30 03:40:31.375 273 12698.52 182.90 54762.28 88888.00 2013-09-30 03:40:31.500 273 12698.48 182.93 54762.25 88888.00 2013-09-30 03:40:31.625 273 12698.45 182.93 54762.28 88888.00 2013-09-30 03:40:31.750 273 12698.45 182.90 54762.25 88888.00 2013-09-30 03:40:31.875 273 12698.48 182.93 54762.25 88888.00 2013-09-30 03:40:32.000 273 12698.45 182.93 54762.25 88888.00 2013-09-30 03:40:32.125 273 12698.42 182.93 54762.30 88888.00 2013-09-30 03:40:32.250 273 12698.40 182.93 54762.30 88888.00 2013-09-30 03:40:32.375 273 12698.42 182.93 54762.28 88888.00 2013-09-30 03:40:32.500 273 12698.40 182.93 54762.28 88888.00 2013-09-30 03:40:32.625 273 12698.45 182.93 54762.28 88888.00 2013-09-30 03:40:32.750 273 12698.48 182.95 54762.28 88888.00 2013-09-30 03:40:32.875 273 12698.48 182.95 54762.28 88888.00 2013-09-30 03:40:33.000 273 12698.48 182.95 54762.30 88888.00 2013-09-30 03:40:33.125 273 12698.55 182.95 54762.28 88888.00 2013-09-30 03:40:33.250 273 12698.52 182.93 54762.28 88888.00 2013-09-30 03:40:33.375 273 12698.55 182.95 54762.30 88888.00 2013-09-30 03:40:33.500 273 12698.52 182.93 54762.28 88888.00 2013-09-30 03:40:33.625 273 12698.50 182.93 54762.25 88888.00 2013-09-30 03:40:33.750 273 12698.48 182.95 54762.28 88888.00 2013-09-30 03:40:33.875 273 12698.52 182.95 54762.28 88888.00 2013-09-30 03:40:34.000 273 12698.52 182.95 54762.22 88888.00 2013-09-30 03:40:34.125 273 12698.45 182.95 54762.25 88888.00 2013-09-30 03:40:34.250 273 12698.40 182.95 54762.28 88888.00 2013-09-30 03:40:34.375 273 12698.42 182.95 54762.28 88888.00 2013-09-30 03:40:34.500 273 12698.45 182.95 54762.28 88888.00 2013-09-30 03:40:34.625 273 12698.48 182.95 54762.25 88888.00 2013-09-30 03:40:34.750 273 12698.48 182.97 54762.25 88888.00 2013-09-30 03:40:34.875 273 12698.45 182.97 54762.25 88888.00 2013-09-30 03:40:35.000 273 12698.45 182.95 54762.25 88888.00 2013-09-30 03:40:35.125 273 12698.50 182.95 54762.28 88888.00 2013-09-30 03:40:35.250 273 12698.45 182.97 54762.30 88888.00 2013-09-30 03:40:35.375 273 12698.45 182.97 54762.28 88888.00 2013-09-30 03:40:35.500 273 12698.42 182.97 54762.28 88888.00 2013-09-30 03:40:35.625 273 12698.42 182.97 54762.30 88888.00 2013-09-30 03:40:35.750 273 12698.42 183.00 54762.28 88888.00 2013-09-30 03:40:35.875 273 12698.50 182.97 54762.28 88888.00 2013-09-30 03:40:36.000 273 12698.48 182.97 54762.25 88888.00 2013-09-30 03:40:36.125 273 12698.52 182.97 54762.28 88888.00 2013-09-30 03:40:36.250 273 12698.50 182.95 54762.28 88888.00 2013-09-30 03:40:36.375 273 12698.55 182.97 54762.30 88888.00 2013-09-30 03:40:36.500 273 12698.48 183.00 54762.28 88888.00 2013-09-30 03:40:36.625 273 12698.48 183.00 54762.25 88888.00 2013-09-30 03:40:36.750 273 12698.45 183.00 54762.28 88888.00 2013-09-30 03:40:36.875 273 12698.48 182.97 54762.28 88888.00 2013-09-30 03:40:37.000 273 12698.50 182.97 54762.28 88888.00 2013-09-30 03:40:37.125 273 12698.52 183.00 54762.28 88888.00 2013-09-30 03:40:37.250 273 12698.58 182.97 54762.28 88888.00 2013-09-30 03:40:37.375 273 12698.55 183.03 54762.30 88888.00 2013-09-30 03:40:37.500 273 12698.48 183.03 54762.28 88888.00 2013-09-30 03:40:37.625 273 12698.48 183.00 54762.25 88888.00 2013-09-30 03:40:37.750 273 12698.52 183.03 54762.25 88888.00 2013-09-30 03:40:37.875 273 12698.52 183.03 54762.25 88888.00 2013-09-30 03:40:38.000 273 12698.50 183.03 54762.22 88888.00 2013-09-30 03:40:38.125 273 12698.48 183.03 54762.25 88888.00 2013-09-30 03:40:38.250 273 12698.48 183.00 54762.25 88888.00 2013-09-30 03:40:38.375 273 12698.58 183.03 54762.22 88888.00 2013-09-30 03:40:38.500 273 12698.60 183.00 54762.22 88888.00 2013-09-30 03:40:38.625 273 12698.55 183.00 54762.22 88888.00 2013-09-30 03:40:38.750 273 12698.55 183.03 54762.25 88888.00 2013-09-30 03:40:38.875 273 12698.55 183.03 54762.25 88888.00 2013-09-30 03:40:39.000 273 12698.60 183.03 54762.25 88888.00 2013-09-30 03:40:39.125 273 12698.60 183.03 54762.28 88888.00 2013-09-30 03:40:39.250 273 12698.52 183.03 54762.28 88888.00 2013-09-30 03:40:39.375 273 12698.52 183.03 54762.28 88888.00 2013-09-30 03:40:39.500 273 12698.50 183.03 54762.28 88888.00 2013-09-30 03:40:39.625 273 12698.48 183.03 54762.28 88888.00 2013-09-30 03:40:39.750 273 12698.45 183.03 54762.28 88888.00 2013-09-30 03:40:39.875 273 12698.45 183.05 54762.28 88888.00 2013-09-30 03:40:40.000 273 12698.45 183.05 54762.25 88888.00 2013-09-30 03:40:40.125 273 12698.42 183.05 54762.25 88888.00 2013-09-30 03:40:40.250 273 12698.42 183.05 54762.28 88888.00 2013-09-30 03:40:40.375 273 12698.48 183.07 54762.30 88888.00 2013-09-30 03:40:40.500 273 12698.50 183.07 54762.28 88888.00 2013-09-30 03:40:40.625 273 12698.48 183.10 54762.25 88888.00 2013-09-30 03:40:40.750 273 12698.48 183.10 54762.25 88888.00 2013-09-30 03:40:40.875 273 12698.50 183.10 54762.28 88888.00 2013-09-30 03:40:41.000 273 12698.52 183.10 54762.25 88888.00 2013-09-30 03:40:41.125 273 12698.55 183.10 54762.25 88888.00 2013-09-30 03:40:41.250 273 12698.55 183.10 54762.25 88888.00 2013-09-30 03:40:41.375 273 12698.60 183.10 54762.28 88888.00 2013-09-30 03:40:41.500 273 12698.55 183.10 54762.25 88888.00 2013-09-30 03:40:41.625 273 12698.50 183.10 54762.22 88888.00 2013-09-30 03:40:41.750 273 12698.48 183.07 54762.20 88888.00 2013-09-30 03:40:41.875 273 12698.48 183.07 54762.22 88888.00 2013-09-30 03:40:42.000 273 12698.48 183.10 54762.25 88888.00 2013-09-30 03:40:42.125 273 12698.55 183.10 54762.25 88888.00 2013-09-30 03:40:42.250 273 12698.52 183.07 54762.25 88888.00 2013-09-30 03:40:42.375 273 12698.55 183.07 54762.25 88888.00 2013-09-30 03:40:42.500 273 12698.55 183.07 54762.22 88888.00 2013-09-30 03:40:42.625 273 12698.52 183.10 54762.22 88888.00 2013-09-30 03:40:42.750 273 12698.50 183.10 54762.22 88888.00 2013-09-30 03:40:42.875 273 12698.50 183.10 54762.22 88888.00 2013-09-30 03:40:43.000 273 12698.50 183.10 54762.22 88888.00 2013-09-30 03:40:43.125 273 12698.50 183.10 54762.22 88888.00 2013-09-30 03:40:43.250 273 12698.48 183.10 54762.25 88888.00 2013-09-30 03:40:43.375 273 12698.48 183.10 54762.22 88888.00 2013-09-30 03:40:43.500 273 12698.52 183.12 54762.22 88888.00 2013-09-30 03:40:43.625 273 12698.52 183.12 54762.25 88888.00 2013-09-30 03:40:43.750 273 12698.50 183.12 54762.28 88888.00 2013-09-30 03:40:43.875 273 12698.52 183.10 54762.25 88888.00 2013-09-30 03:40:44.000 273 12698.58 183.10 54762.22 88888.00 2013-09-30 03:40:44.125 273 12698.58 183.12 54762.22 88888.00 2013-09-30 03:40:44.250 273 12698.50 183.10 54762.22 88888.00 2013-09-30 03:40:44.375 273 12698.55 183.12 54762.25 88888.00 2013-09-30 03:40:44.500 273 12698.52 183.10 54762.22 88888.00 2013-09-30 03:40:44.625 273 12698.55 183.10 54762.22 88888.00 2013-09-30 03:40:44.750 273 12698.60 183.10 54762.22 88888.00 2013-09-30 03:40:44.875 273 12698.55 183.10 54762.20 88888.00 2013-09-30 03:40:45.000 273 12698.55 183.10 54762.22 88888.00 2013-09-30 03:40:45.125 273 12698.58 183.10 54762.22 88888.00 2013-09-30 03:40:45.250 273 12698.55 183.10 54762.22 88888.00 2013-09-30 03:40:45.375 273 12698.58 183.12 54762.22 88888.00 2013-09-30 03:40:45.500 273 12698.58 183.15 54762.20 88888.00 2013-09-30 03:40:45.625 273 12698.58 183.15 54762.20 88888.00 2013-09-30 03:40:45.750 273 12698.62 183.12 54762.22 88888.00 2013-09-30 03:40:45.875 273 12698.67 183.10 54762.22 88888.00 2013-09-30 03:40:46.000 273 12698.62 183.15 54762.20 88888.00 2013-09-30 03:40:46.125 273 12698.62 183.15 54762.20 88888.00 2013-09-30 03:40:46.250 273 12698.55 183.15 54762.20 88888.00 2013-09-30 03:40:46.375 273 12698.60 183.15 54762.20 88888.00 2013-09-30 03:40:46.500 273 12698.65 183.15 54762.20 88888.00 2013-09-30 03:40:46.625 273 12698.73 183.15 54762.20 88888.00 2013-09-30 03:40:46.750 273 12698.70 183.15 54762.20 88888.00 2013-09-30 03:40:46.875 273 12698.67 183.15 54762.22 88888.00 2013-09-30 03:40:47.000 273 12698.73 183.15 54762.22 88888.00 2013-09-30 03:40:47.125 273 12698.67 183.15 54762.25 88888.00 2013-09-30 03:40:47.250 273 12698.58 183.15 54762.28 88888.00 2013-09-30 03:40:47.375 273 12698.58 183.15 54762.25 88888.00 2013-09-30 03:40:47.500 273 12698.62 183.20 54762.25 88888.00 2013-09-30 03:40:47.625 273 12698.67 183.18 54762.25 88888.00 2013-09-30 03:40:47.750 273 12698.67 183.18 54762.22 88888.00 2013-09-30 03:40:47.875 273 12698.67 183.18 54762.22 88888.00 2013-09-30 03:40:48.000 273 12698.67 183.18 54762.22 88888.00 2013-09-30 03:40:48.125 273 12698.77 183.20 54762.25 88888.00 2013-09-30 03:40:48.250 273 12698.75 183.15 54762.25 88888.00 2013-09-30 03:40:48.375 273 12698.73 183.18 54762.22 88888.00 2013-09-30 03:40:48.500 273 12698.67 183.18 54762.25 88888.00 2013-09-30 03:40:48.625 273 12698.73 183.18 54762.25 88888.00 2013-09-30 03:40:48.750 273 12698.75 183.20 54762.25 88888.00 2013-09-30 03:40:48.875 273 12698.77 183.20 54762.25 88888.00 2013-09-30 03:40:49.000 273 12698.75 183.18 54762.25 88888.00 2013-09-30 03:40:49.125 273 12698.67 183.18 54762.28 88888.00 2013-09-30 03:40:49.250 273 12698.65 183.18 54762.30 88888.00 2013-09-30 03:40:49.375 273 12698.67 183.18 54762.25 88888.00 2013-09-30 03:40:49.500 273 12698.62 183.20 54762.25 88888.00 2013-09-30 03:40:49.625 273 12698.62 183.18 54762.22 88888.00 2013-09-30 03:40:49.750 273 12698.67 183.18 54762.22 88888.00 2013-09-30 03:40:49.875 273 12698.62 183.18 54762.25 88888.00 2013-09-30 03:40:50.000 273 12698.60 183.20 54762.22 88888.00 2013-09-30 03:40:50.125 273 12698.67 183.20 54762.22 88888.00 2013-09-30 03:40:50.250 273 12698.75 183.18 54762.20 88888.00 2013-09-30 03:40:50.375 273 12698.77 183.18 54762.22 88888.00 2013-09-30 03:40:50.500 273 12698.70 183.18 54762.22 88888.00 2013-09-30 03:40:50.625 273 12698.70 183.20 54762.25 88888.00 2013-09-30 03:40:50.750 273 12698.67 183.20 54762.25 88888.00 2013-09-30 03:40:50.875 273 12698.67 183.20 54762.22 88888.00 2013-09-30 03:40:51.000 273 12698.62 183.18 54762.20 88888.00 2013-09-30 03:40:51.125 273 12698.65 183.20 54762.22 88888.00 2013-09-30 03:40:51.250 273 12698.67 183.18 54762.25 88888.00 2013-09-30 03:40:51.375 273 12698.67 183.20 54762.25 88888.00 2013-09-30 03:40:51.500 273 12698.67 183.20 54762.25 88888.00 2013-09-30 03:40:51.625 273 12698.75 183.20 54762.25 88888.00 2013-09-30 03:40:51.750 273 12698.75 183.20 54762.22 88888.00 2013-09-30 03:40:51.875 273 12698.70 183.20 54762.22 88888.00 2013-09-30 03:40:52.000 273 12698.73 183.20 54762.22 88888.00 2013-09-30 03:40:52.125 273 12698.77 183.20 54762.22 88888.00 2013-09-30 03:40:52.250 273 12698.75 183.18 54762.25 88888.00 2013-09-30 03:40:52.375 273 12698.83 183.20 54762.25 88888.00 2013-09-30 03:40:52.500 273 12698.77 183.20 54762.22 88888.00 2013-09-30 03:40:52.625 273 12698.75 183.20 54762.20 88888.00 2013-09-30 03:40:52.750 273 12698.80 183.20 54762.25 88888.00 2013-09-30 03:40:52.875 273 12698.83 183.22 54762.25 88888.00 2013-09-30 03:40:53.000 273 12698.77 183.20 54762.22 88888.00 2013-09-30 03:40:53.125 273 12698.83 183.22 54762.25 88888.00 2013-09-30 03:40:53.250 273 12698.80 183.20 54762.22 88888.00 2013-09-30 03:40:53.375 273 12698.73 183.22 54762.20 88888.00 2013-09-30 03:40:53.500 273 12698.67 183.25 54762.20 88888.00 2013-09-30 03:40:53.625 273 12698.73 183.25 54762.22 88888.00 2013-09-30 03:40:53.750 273 12698.73 183.25 54762.20 88888.00 2013-09-30 03:40:53.875 273 12698.70 183.25 54762.20 88888.00 2013-09-30 03:40:54.000 273 12698.73 183.22 54762.22 88888.00 2013-09-30 03:40:54.125 273 12698.77 183.22 54762.22 88888.00 2013-09-30 03:40:54.250 273 12698.75 183.20 54762.22 88888.00 2013-09-30 03:40:54.375 273 12698.75 183.22 54762.22 88888.00 2013-09-30 03:40:54.500 273 12698.75 183.22 54762.22 88888.00 2013-09-30 03:40:54.625 273 12698.75 183.22 54762.20 88888.00 2013-09-30 03:40:54.750 273 12698.73 183.22 54762.20 88888.00 2013-09-30 03:40:54.875 273 12698.73 183.22 54762.20 88888.00 2013-09-30 03:40:55.000 273 12698.67 183.25 54762.20 88888.00 2013-09-30 03:40:55.125 273 12698.65 183.22 54762.22 88888.00 2013-09-30 03:40:55.250 273 12698.62 183.22 54762.22 88888.00 2013-09-30 03:40:55.375 273 12698.70 183.25 54762.22 88888.00 2013-09-30 03:40:55.500 273 12698.70 183.22 54762.20 88888.00 2013-09-30 03:40:55.625 273 12698.73 183.22 54762.20 88888.00 2013-09-30 03:40:55.750 273 12698.75 183.25 54762.20 88888.00 2013-09-30 03:40:55.875 273 12698.77 183.25 54762.25 88888.00 2013-09-30 03:40:56.000 273 12698.73 183.25 54762.22 88888.00 2013-09-30 03:40:56.125 273 12698.67 183.25 54762.22 88888.00 2013-09-30 03:40:56.250 273 12698.67 183.22 54762.22 88888.00 2013-09-30 03:40:56.375 273 12698.70 183.25 54762.20 88888.00 2013-09-30 03:40:56.500 273 12698.75 183.22 54762.20 88888.00 2013-09-30 03:40:56.625 273 12698.75 183.25 54762.22 88888.00 2013-09-30 03:40:56.750 273 12698.73 183.25 54762.22 88888.00 2013-09-30 03:40:56.875 273 12698.70 183.25 54762.22 88888.00 2013-09-30 03:40:57.000 273 12698.73 183.22 54762.22 88888.00 2013-09-30 03:40:57.125 273 12698.75 183.25 54762.20 88888.00 2013-09-30 03:40:57.250 273 12698.75 183.22 54762.22 88888.00 2013-09-30 03:40:57.375 273 12698.73 183.25 54762.25 88888.00 2013-09-30 03:40:57.500 273 12698.80 183.28 54762.22 88888.00 2013-09-30 03:40:57.625 273 12698.80 183.25 54762.25 88888.00 2013-09-30 03:40:57.750 273 12698.80 183.28 54762.25 88888.00 2013-09-30 03:40:57.875 273 12698.80 183.25 54762.22 88888.00 2013-09-30 03:40:58.000 273 12698.77 183.22 54762.20 88888.00 2013-09-30 03:40:58.125 273 12698.77 183.25 54762.22 88888.00 2013-09-30 03:40:58.250 273 12698.70 183.25 54762.22 88888.00 2013-09-30 03:40:58.375 273 12698.73 183.22 54762.20 88888.00 2013-09-30 03:40:58.500 273 12698.75 183.25 54762.22 88888.00 2013-09-30 03:40:58.625 273 12698.80 183.25 54762.22 88888.00 2013-09-30 03:40:58.750 273 12698.88 183.25 54762.22 88888.00 2013-09-30 03:40:58.875 273 12698.85 183.22 54762.22 88888.00 2013-09-30 03:40:59.000 273 12698.83 183.25 54762.20 88888.00 2013-09-30 03:40:59.125 273 12698.83 183.25 54762.22 88888.00 2013-09-30 03:40:59.250 273 12698.80 183.25 54762.22 88888.00 2013-09-30 03:40:59.375 273 12698.80 183.28 54762.20 88888.00 2013-09-30 03:40:59.500 273 12698.80 183.28 54762.22 88888.00 2013-09-30 03:40:59.625 273 12698.77 183.25 54762.20 88888.00 2013-09-30 03:40:59.750 273 12698.75 183.28 54762.22 88888.00 2013-09-30 03:40:59.875 273 12698.77 183.25 54762.20 88888.00 2013-09-30 03:41:00.000 273 12698.80 183.25 54762.20 88888.00 2013-09-30 03:41:00.125 273 12698.73 183.28 54762.20 88888.00 2013-09-30 03:41:00.250 273 12698.75 183.28 54762.22 88888.00 2013-09-30 03:41:00.375 273 12698.80 183.28 54762.22 88888.00 2013-09-30 03:41:00.500 273 12698.80 183.30 54762.20 88888.00 2013-09-30 03:41:00.625 273 12698.77 183.30 54762.20 88888.00 2013-09-30 03:41:00.750 273 12698.70 183.28 54762.20 88888.00 2013-09-30 03:41:00.875 273 12698.67 183.30 54762.22 88888.00 2013-09-30 03:41:01.000 273 12698.67 183.30 54762.22 88888.00 2013-09-30 03:41:01.125 273 12698.70 183.30 54762.22 88888.00 2013-09-30 03:41:01.250 273 12698.62 183.30 54762.22 88888.00 2013-09-30 03:41:01.375 273 12698.67 183.32 54762.22 88888.00 2013-09-30 03:41:01.500 273 12698.77 183.30 54762.22 88888.00 2013-09-30 03:41:01.625 273 12698.80 183.30 54762.22 88888.00 2013-09-30 03:41:01.750 273 12698.73 183.32 54762.20 88888.00 2013-09-30 03:41:01.875 273 12698.65 183.30 54762.20 88888.00 2013-09-30 03:41:02.000 273 12698.73 183.30 54762.20 88888.00 2013-09-30 03:41:02.125 273 12698.70 183.32 54762.22 88888.00 2013-09-30 03:41:02.250 273 12698.62 183.28 54762.22 88888.00 2013-09-30 03:41:02.375 273 12698.73 183.32 54762.22 88888.00 2013-09-30 03:41:02.500 273 12698.75 183.32 54762.22 88888.00 2013-09-30 03:41:02.625 273 12698.80 183.30 54762.22 88888.00 2013-09-30 03:41:02.750 273 12698.80 183.30 54762.25 88888.00 2013-09-30 03:41:02.875 273 12698.75 183.30 54762.25 88888.00 2013-09-30 03:41:03.000 273 12698.75 183.30 54762.25 88888.00 2013-09-30 03:41:03.125 273 12698.80 183.30 54762.25 88888.00 2013-09-30 03:41:03.250 273 12698.75 183.30 54762.25 88888.00 2013-09-30 03:41:03.375 273 12698.73 183.32 54762.22 88888.00 2013-09-30 03:41:03.500 273 12698.75 183.32 54762.22 88888.00 2013-09-30 03:41:03.625 273 12698.73 183.35 54762.22 88888.00 2013-09-30 03:41:03.750 273 12698.75 183.32 54762.25 88888.00 2013-09-30 03:41:03.875 273 12698.73 183.32 54762.25 88888.00 2013-09-30 03:41:04.000 273 12698.70 183.30 54762.20 88888.00 2013-09-30 03:41:04.125 273 12698.67 183.32 54762.25 88888.00 2013-09-30 03:41:04.250 273 12698.62 183.32 54762.25 88888.00 2013-09-30 03:41:04.375 273 12698.73 183.30 54762.22 88888.00 2013-09-30 03:41:04.500 273 12698.73 183.32 54762.28 88888.00 2013-09-30 03:41:04.625 273 12698.67 183.30 54762.25 88888.00 2013-09-30 03:41:04.750 273 12698.70 183.32 54762.22 88888.00 2013-09-30 03:41:04.875 273 12698.70 183.32 54762.22 88888.00 2013-09-30 03:41:05.000 273 12698.75 183.32 54762.22 88888.00 2013-09-30 03:41:05.125 273 12698.73 183.32 54762.22 88888.00 2013-09-30 03:41:05.250 273 12698.67 183.32 54762.22 88888.00 2013-09-30 03:41:05.375 273 12698.67 183.35 54762.25 88888.00 2013-09-30 03:41:05.500 273 12698.62 183.32 54762.25 88888.00 2013-09-30 03:41:05.625 273 12698.65 183.32 54762.22 88888.00 2013-09-30 03:41:05.750 273 12698.62 183.35 54762.22 88888.00 2013-09-30 03:41:05.875 273 12698.67 183.38 54762.22 88888.00 2013-09-30 03:41:06.000 273 12698.75 183.35 54762.22 88888.00 2013-09-30 03:41:06.125 273 12698.73 183.35 54762.22 88888.00 2013-09-30 03:41:06.250 273 12698.67 183.32 54762.22 88888.00 2013-09-30 03:41:06.375 273 12698.70 183.38 54762.22 88888.00 2013-09-30 03:41:06.500 273 12698.73 183.38 54762.20 88888.00 2013-09-30 03:41:06.625 273 12698.67 183.38 54762.20 88888.00 2013-09-30 03:41:06.750 273 12698.67 183.35 54762.22 88888.00 2013-09-30 03:41:06.875 273 12698.65 183.38 54762.22 88888.00 2013-09-30 03:41:07.000 273 12698.70 183.38 54762.22 88888.00 2013-09-30 03:41:07.125 273 12698.75 183.32 54762.22 88888.00 2013-09-30 03:41:07.250 273 12698.75 183.35 54762.22 88888.00 2013-09-30 03:41:07.375 273 12698.77 183.38 54762.22 88888.00 2013-09-30 03:41:07.500 273 12698.73 183.35 54762.25 88888.00 2013-09-30 03:41:07.625 273 12698.70 183.35 54762.22 88888.00 2013-09-30 03:41:07.750 273 12698.65 183.38 54762.22 88888.00 2013-09-30 03:41:07.875 273 12698.62 183.35 54762.25 88888.00 2013-09-30 03:41:08.000 273 12698.67 183.35 54762.28 88888.00 2013-09-30 03:41:08.125 273 12698.70 183.35 54762.25 88888.00 2013-09-30 03:41:08.250 273 12698.67 183.35 54762.25 88888.00 2013-09-30 03:41:08.375 273 12698.70 183.35 54762.22 88888.00 2013-09-30 03:41:08.500 273 12698.70 183.32 54762.25 88888.00 2013-09-30 03:41:08.625 273 12698.67 183.35 54762.25 88888.00 2013-09-30 03:41:08.750 273 12698.70 183.35 54762.28 88888.00 2013-09-30 03:41:08.875 273 12698.73 183.38 54762.28 88888.00 2013-09-30 03:41:09.000 273 12698.73 183.40 54762.25 88888.00 2013-09-30 03:41:09.125 273 12698.73 183.40 54762.25 88888.00 2013-09-30 03:41:09.250 273 12698.70 183.40 54762.25 88888.00 2013-09-30 03:41:09.375 273 12698.75 183.43 54762.25 88888.00 2013-09-30 03:41:09.500 273 12698.80 183.43 54762.25 88888.00 2013-09-30 03:41:09.625 273 12698.75 183.43 54762.25 88888.00 2013-09-30 03:41:09.750 273 12698.75 183.43 54762.22 88888.00 2013-09-30 03:41:09.875 273 12698.80 183.40 54762.20 88888.00 2013-09-30 03:41:10.000 273 12698.83 183.40 54762.22 88888.00 2013-09-30 03:41:10.125 273 12698.75 183.40 54762.25 88888.00 2013-09-30 03:41:10.250 273 12698.65 183.38 54762.25 88888.00 2013-09-30 03:41:10.375 273 12698.73 183.43 54762.22 88888.00 2013-09-30 03:41:10.500 273 12698.75 183.43 54762.22 88888.00 2013-09-30 03:41:10.625 273 12698.70 183.43 54762.25 88888.00 2013-09-30 03:41:10.750 273 12698.80 183.43 54762.22 88888.00 2013-09-30 03:41:10.875 273 12698.85 183.43 54762.22 88888.00 2013-09-30 03:41:11.000 273 12698.85 183.43 54762.22 88888.00 2013-09-30 03:41:11.125 273 12698.77 183.43 54762.22 88888.00 2013-09-30 03:41:11.250 273 12698.77 183.43 54762.22 88888.00 2013-09-30 03:41:11.375 273 12698.73 183.45 54762.22 88888.00 2013-09-30 03:41:11.500 273 12698.65 183.43 54762.22 88888.00 2013-09-30 03:41:11.625 273 12698.70 183.43 54762.22 88888.00 2013-09-30 03:41:11.750 273 12698.80 183.43 54762.22 88888.00 2013-09-30 03:41:11.875 273 12698.80 183.43 54762.22 88888.00 2013-09-30 03:41:12.000 273 12698.77 183.43 54762.20 88888.00 2013-09-30 03:41:12.125 273 12698.73 183.45 54762.20 88888.00 2013-09-30 03:41:12.250 273 12698.75 183.45 54762.20 88888.00 2013-09-30 03:41:12.375 273 12698.83 183.43 54762.20 88888.00 2013-09-30 03:41:12.500 273 12698.77 183.43 54762.20 88888.00 2013-09-30 03:41:12.625 273 12698.73 183.45 54762.20 88888.00 2013-09-30 03:41:12.750 273 12698.75 183.45 54762.22 88888.00 2013-09-30 03:41:12.875 273 12698.85 183.45 54762.22 88888.00 2013-09-30 03:41:13.000 273 12698.85 183.47 54762.22 88888.00 2013-09-30 03:41:13.125 273 12698.80 183.45 54762.22 88888.00 2013-09-30 03:41:13.250 273 12698.77 183.45 54762.25 88888.00 2013-09-30 03:41:13.375 273 12698.83 183.45 54762.25 88888.00 2013-09-30 03:41:13.500 273 12698.80 183.47 54762.25 88888.00 2013-09-30 03:41:13.625 273 12698.80 183.47 54762.25 88888.00 2013-09-30 03:41:13.750 273 12698.77 183.47 54762.25 88888.00 2013-09-30 03:41:13.875 273 12698.77 183.47 54762.28 88888.00 2013-09-30 03:41:14.000 273 12698.80 183.45 54762.25 88888.00 2013-09-30 03:41:14.125 273 12698.83 183.45 54762.25 88888.00 2013-09-30 03:41:14.250 273 12698.70 183.45 54762.22 88888.00 2013-09-30 03:41:14.375 273 12698.75 183.50 54762.22 88888.00 2013-09-30 03:41:14.500 273 12698.80 183.50 54762.22 88888.00 2013-09-30 03:41:14.625 273 12698.80 183.50 54762.25 88888.00 2013-09-30 03:41:14.750 273 12698.77 183.47 54762.25 88888.00 2013-09-30 03:41:14.875 273 12698.75 183.47 54762.25 88888.00 2013-09-30 03:41:15.000 273 12698.75 183.47 54762.25 88888.00 2013-09-30 03:41:15.125 273 12698.75 183.47 54762.25 88888.00 2013-09-30 03:41:15.250 273 12698.70 183.45 54762.28 88888.00 2013-09-30 03:41:15.375 273 12698.75 183.50 54762.28 88888.00 2013-09-30 03:41:15.500 273 12698.80 183.47 54762.28 88888.00 2013-09-30 03:41:15.625 273 12698.77 183.50 54762.28 88888.00 2013-09-30 03:41:15.750 273 12698.73 183.50 54762.28 88888.00 2013-09-30 03:41:15.875 273 12698.77 183.50 54762.25 88888.00 2013-09-30 03:41:16.000 273 12698.83 183.50 54762.25 88888.00 2013-09-30 03:41:16.125 273 12698.77 183.53 54762.28 88888.00 2013-09-30 03:41:16.250 273 12698.73 183.50 54762.28 88888.00 2013-09-30 03:41:16.375 273 12698.75 183.53 54762.22 88888.00 2013-09-30 03:41:16.500 273 12698.77 183.50 54762.25 88888.00 2013-09-30 03:41:16.625 273 12698.83 183.50 54762.25 88888.00 2013-09-30 03:41:16.750 273 12698.77 183.53 54762.25 88888.00 2013-09-30 03:41:16.875 273 12698.80 183.53 54762.28 88888.00 2013-09-30 03:41:17.000 273 12698.83 183.50 54762.25 88888.00 2013-09-30 03:41:17.125 273 12698.83 183.50 54762.25 88888.00 2013-09-30 03:41:17.250 273 12698.80 183.47 54762.25 88888.00 2013-09-30 03:41:17.375 273 12698.85 183.53 54762.25 88888.00 2013-09-30 03:41:17.500 273 12698.85 183.53 54762.25 88888.00 2013-09-30 03:41:17.625 273 12698.85 183.50 54762.22 88888.00 2013-09-30 03:41:17.750 273 12698.83 183.53 54762.22 88888.00 2013-09-30 03:41:17.875 273 12698.85 183.50 54762.25 88888.00 2013-09-30 03:41:18.000 273 12698.85 183.53 54762.25 88888.00 2013-09-30 03:41:18.125 273 12698.80 183.53 54762.22 88888.00 2013-09-30 03:41:18.250 273 12698.77 183.53 54762.25 88888.00 2013-09-30 03:41:18.375 273 12698.83 183.55 54762.22 88888.00 2013-09-30 03:41:18.500 273 12698.83 183.53 54762.22 88888.00 2013-09-30 03:41:18.625 273 12698.85 183.50 54762.22 88888.00 2013-09-30 03:41:18.750 273 12698.83 183.50 54762.22 88888.00 2013-09-30 03:41:18.875 273 12698.80 183.55 54762.25 88888.00 2013-09-30 03:41:19.000 273 12698.77 183.55 54762.25 88888.00 2013-09-30 03:41:19.125 273 12698.77 183.55 54762.25 88888.00 2013-09-30 03:41:19.250 273 12698.77 183.53 54762.25 88888.00 2013-09-30 03:41:19.375 273 12698.83 183.55 54762.22 88888.00 2013-09-30 03:41:19.500 273 12698.83 183.55 54762.22 88888.00 2013-09-30 03:41:19.625 273 12698.80 183.53 54762.22 88888.00 2013-09-30 03:41:19.750 273 12698.77 183.55 54762.22 88888.00 2013-09-30 03:41:19.875 273 12698.77 183.55 54762.22 88888.00 2013-09-30 03:41:20.000 273 12698.77 183.55 54762.22 88888.00 2013-09-30 03:41:20.125 273 12698.77 183.53 54762.22 88888.00 2013-09-30 03:41:20.250 273 12698.77 183.53 54762.22 88888.00 2013-09-30 03:41:20.375 273 12698.80 183.55 54762.22 88888.00 2013-09-30 03:41:20.500 273 12698.77 183.57 54762.25 88888.00 2013-09-30 03:41:20.625 273 12698.77 183.57 54762.25 88888.00 2013-09-30 03:41:20.750 273 12698.80 183.57 54762.22 88888.00 2013-09-30 03:41:20.875 273 12698.80 183.57 54762.22 88888.00 2013-09-30 03:41:21.000 273 12698.88 183.57 54762.22 88888.00 2013-09-30 03:41:21.125 273 12698.83 183.57 54762.25 88888.00 2013-09-30 03:41:21.250 273 12698.70 183.57 54762.25 88888.00 2013-09-30 03:41:21.375 273 12698.75 183.57 54762.25 88888.00 2013-09-30 03:41:21.500 273 12698.70 183.57 54762.25 88888.00 2013-09-30 03:41:21.625 273 12698.73 183.57 54762.22 88888.00 2013-09-30 03:41:21.750 273 12698.75 183.57 54762.22 88888.00 2013-09-30 03:41:21.875 273 12698.80 183.60 54762.22 88888.00 2013-09-30 03:41:22.000 273 12698.83 183.57 54762.22 88888.00 2013-09-30 03:41:22.125 273 12698.77 183.60 54762.25 88888.00 2013-09-30 03:41:22.250 273 12698.73 183.57 54762.25 88888.00 2013-09-30 03:41:22.375 273 12698.75 183.60 54762.25 88888.00 2013-09-30 03:41:22.500 273 12698.75 183.57 54762.28 88888.00 2013-09-30 03:41:22.625 273 12698.75 183.57 54762.28 88888.00 2013-09-30 03:41:22.750 273 12698.73 183.55 54762.25 88888.00 2013-09-30 03:41:22.875 273 12698.73 183.53 54762.22 88888.00 2013-09-30 03:41:23.000 273 12698.77 183.53 54762.22 88888.00 2013-09-30 03:41:23.125 273 12698.75 183.55 54762.25 88888.00 2013-09-30 03:41:23.250 273 12698.75 183.55 54762.25 88888.00 2013-09-30 03:41:23.375 273 12698.75 183.57 54762.22 88888.00 2013-09-30 03:41:23.500 273 12698.70 183.60 54762.25 88888.00 2013-09-30 03:41:23.625 273 12698.73 183.60 54762.25 88888.00 2013-09-30 03:41:23.750 273 12698.73 183.57 54762.22 88888.00 2013-09-30 03:41:23.875 273 12698.65 183.60 54762.25 88888.00 2013-09-30 03:41:24.000 273 12698.65 183.62 54762.22 88888.00 2013-09-30 03:41:24.125 273 12698.62 183.62 54762.22 88888.00 2013-09-30 03:41:24.250 273 12698.62 183.60 54762.25 88888.00 2013-09-30 03:41:24.375 273 12698.67 183.62 54762.22 88888.00 2013-09-30 03:41:24.500 273 12698.70 183.62 54762.22 88888.00 2013-09-30 03:41:24.625 273 12698.73 183.62 54762.22 88888.00 2013-09-30 03:41:24.750 273 12698.73 183.62 54762.25 88888.00 2013-09-30 03:41:24.875 273 12698.70 183.65 54762.22 88888.00 2013-09-30 03:41:25.000 273 12698.67 183.62 54762.22 88888.00 2013-09-30 03:41:25.125 273 12698.67 183.62 54762.28 88888.00 2013-09-30 03:41:25.250 273 12698.70 183.60 54762.25 88888.00 2013-09-30 03:41:25.375 273 12698.77 183.62 54762.22 88888.00 2013-09-30 03:41:25.500 273 12698.83 183.60 54762.22 88888.00 2013-09-30 03:41:25.625 273 12698.80 183.60 54762.25 88888.00 2013-09-30 03:41:25.750 273 12698.73 183.60 54762.25 88888.00 2013-09-30 03:41:25.875 273 12698.70 183.62 54762.28 88888.00 2013-09-30 03:41:26.000 273 12698.73 183.62 54762.25 88888.00 2013-09-30 03:41:26.125 273 12698.75 183.57 54762.22 88888.00 2013-09-30 03:41:26.250 273 12698.75 183.57 54762.25 88888.00 2013-09-30 03:41:26.375 273 12698.75 183.60 54762.25 88888.00 2013-09-30 03:41:26.500 273 12698.75 183.60 54762.28 88888.00 2013-09-30 03:41:26.625 273 12698.77 183.60 54762.28 88888.00 2013-09-30 03:41:26.750 273 12698.75 183.60 54762.25 88888.00 2013-09-30 03:41:26.875 273 12698.80 183.62 54762.25 88888.00 2013-09-30 03:41:27.000 273 12698.85 183.62 54762.25 88888.00 2013-09-30 03:41:27.125 273 12698.80 183.62 54762.28 88888.00 2013-09-30 03:41:27.250 273 12698.77 183.60 54762.28 88888.00 2013-09-30 03:41:27.375 273 12698.83 183.62 54762.25 88888.00 2013-09-30 03:41:27.500 273 12698.80 183.62 54762.25 88888.00 2013-09-30 03:41:27.625 273 12698.75 183.60 54762.25 88888.00 2013-09-30 03:41:27.750 273 12698.75 183.62 54762.22 88888.00 2013-09-30 03:41:27.875 273 12698.75 183.62 54762.22 88888.00 2013-09-30 03:41:28.000 273 12698.77 183.62 54762.20 88888.00 2013-09-30 03:41:28.125 273 12698.75 183.62 54762.22 88888.00 2013-09-30 03:41:28.250 273 12698.70 183.60 54762.22 88888.00 2013-09-30 03:41:28.375 273 12698.73 183.62 54762.25 88888.00 2013-09-30 03:41:28.500 273 12698.75 183.62 54762.28 88888.00 2013-09-30 03:41:28.625 273 12698.75 183.65 54762.25 88888.00 2013-09-30 03:41:28.750 273 12698.80 183.62 54762.25 88888.00 2013-09-30 03:41:28.875 273 12698.73 183.65 54762.28 88888.00 2013-09-30 03:41:29.000 273 12698.73 183.65 54762.25 88888.00 2013-09-30 03:41:29.125 273 12698.73 183.65 54762.25 88888.00 2013-09-30 03:41:29.250 273 12698.75 183.65 54762.25 88888.00 2013-09-30 03:41:29.375 273 12698.80 183.65 54762.22 88888.00 2013-09-30 03:41:29.500 273 12698.77 183.65 54762.25 88888.00 2013-09-30 03:41:29.625 273 12698.80 183.65 54762.28 88888.00 2013-09-30 03:41:29.750 273 12698.80 183.68 54762.28 88888.00 2013-09-30 03:41:29.875 273 12698.83 183.65 54762.25 88888.00 2013-09-30 03:41:30.000 273 12698.85 183.62 54762.22 88888.00 2013-09-30 03:41:30.125 273 12698.83 183.65 54762.22 88888.00 2013-09-30 03:41:30.250 273 12698.73 183.65 54762.25 88888.00 2013-09-30 03:41:30.375 273 12698.80 183.68 54762.22 88888.00 2013-09-30 03:41:30.500 273 12698.85 183.68 54762.25 88888.00 2013-09-30 03:41:30.625 273 12698.88 183.65 54762.25 88888.00 2013-09-30 03:41:30.750 273 12698.80 183.65 54762.28 88888.00 2013-09-30 03:41:30.875 273 12698.80 183.65 54762.28 88888.00 2013-09-30 03:41:31.000 273 12698.83 183.65 54762.28 88888.00 2013-09-30 03:41:31.125 273 12698.85 183.65 54762.28 88888.00 2013-09-30 03:41:31.250 273 12698.83 183.65 54762.28 88888.00 2013-09-30 03:41:31.375 273 12698.80 183.68 54762.28 88888.00 2013-09-30 03:41:31.500 273 12698.77 183.70 54762.25 88888.00 2013-09-30 03:41:31.625 273 12698.77 183.70 54762.25 88888.00 2013-09-30 03:41:31.750 273 12698.80 183.68 54762.25 88888.00 2013-09-30 03:41:31.875 273 12698.80 183.68 54762.25 88888.00 2013-09-30 03:41:32.000 273 12698.75 183.65 54762.25 88888.00 2013-09-30 03:41:32.125 273 12698.70 183.65 54762.25 88888.00 2013-09-30 03:41:32.250 273 12698.70 183.65 54762.25 88888.00 2013-09-30 03:41:32.375 273 12698.77 183.70 54762.25 88888.00 2013-09-30 03:41:32.500 273 12698.80 183.70 54762.28 88888.00 2013-09-30 03:41:32.625 273 12698.77 183.68 54762.28 88888.00 2013-09-30 03:41:32.750 273 12698.80 183.68 54762.25 88888.00 2013-09-30 03:41:32.875 273 12698.85 183.68 54762.25 88888.00 2013-09-30 03:41:33.000 273 12698.85 183.70 54762.22 88888.00 2013-09-30 03:41:33.125 273 12698.83 183.70 54762.25 88888.00 2013-09-30 03:41:33.250 273 12698.80 183.68 54762.25 88888.00 2013-09-30 03:41:33.375 273 12698.77 183.68 54762.25 88888.00 2013-09-30 03:41:33.500 273 12698.75 183.65 54762.25 88888.00 2013-09-30 03:41:33.625 273 12698.80 183.65 54762.28 88888.00 2013-09-30 03:41:33.750 273 12698.83 183.65 54762.28 88888.00 2013-09-30 03:41:33.875 273 12698.85 183.68 54762.28 88888.00 2013-09-30 03:41:34.000 273 12698.83 183.68 54762.25 88888.00 2013-09-30 03:41:34.125 273 12698.75 183.68 54762.25 88888.00 2013-09-30 03:41:34.250 273 12698.70 183.65 54762.28 88888.00 2013-09-30 03:41:34.375 273 12698.75 183.70 54762.28 88888.00 2013-09-30 03:41:34.500 273 12698.75 183.72 54762.30 88888.00 2013-09-30 03:41:34.625 273 12698.70 183.70 54762.28 88888.00 2013-09-30 03:41:34.750 273 12698.75 183.70 54762.28 88888.00 2013-09-30 03:41:34.875 273 12698.77 183.70 54762.28 88888.00 2013-09-30 03:41:35.000 273 12698.80 183.68 54762.25 88888.00 2013-09-30 03:41:35.125 273 12698.77 183.68 54762.28 88888.00 2013-09-30 03:41:35.250 273 12698.73 183.68 54762.28 88888.00 2013-09-30 03:41:35.375 273 12698.73 183.70 54762.28 88888.00 2013-09-30 03:41:35.500 273 12698.70 183.70 54762.30 88888.00 2013-09-30 03:41:35.625 273 12698.73 183.68 54762.28 88888.00 2013-09-30 03:41:35.750 273 12698.75 183.70 54762.28 88888.00 2013-09-30 03:41:35.875 273 12698.77 183.70 54762.28 88888.00 2013-09-30 03:41:36.000 273 12698.80 183.70 54762.28 88888.00 2013-09-30 03:41:36.125 273 12698.77 183.70 54762.28 88888.00 2013-09-30 03:41:36.250 273 12698.73 183.70 54762.25 88888.00 2013-09-30 03:41:36.375 273 12698.75 183.70 54762.25 88888.00 2013-09-30 03:41:36.500 273 12698.75 183.70 54762.28 88888.00 2013-09-30 03:41:36.625 273 12698.77 183.70 54762.25 88888.00 2013-09-30 03:41:36.750 273 12698.75 183.70 54762.25 88888.00 2013-09-30 03:41:36.875 273 12698.73 183.70 54762.25 88888.00 2013-09-30 03:41:37.000 273 12698.73 183.70 54762.25 88888.00 2013-09-30 03:41:37.125 273 12698.70 183.70 54762.25 88888.00 2013-09-30 03:41:37.250 273 12698.73 183.68 54762.28 88888.00 2013-09-30 03:41:37.375 273 12698.85 183.70 54762.25 88888.00 2013-09-30 03:41:37.500 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:37.625 273 12698.83 183.70 54762.28 88888.00 2013-09-30 03:41:37.750 273 12698.83 183.68 54762.25 88888.00 2013-09-30 03:41:37.875 273 12698.77 183.70 54762.25 88888.00 2013-09-30 03:41:38.000 273 12698.75 183.70 54762.25 88888.00 2013-09-30 03:41:38.125 273 12698.73 183.70 54762.28 88888.00 2013-09-30 03:41:38.250 273 12698.77 183.65 54762.28 88888.00 2013-09-30 03:41:38.375 273 12698.77 183.68 54762.28 88888.00 2013-09-30 03:41:38.500 273 12698.73 183.68 54762.28 88888.00 2013-09-30 03:41:38.625 273 12698.73 183.68 54762.25 88888.00 2013-09-30 03:41:38.750 273 12698.75 183.68 54762.28 88888.00 2013-09-30 03:41:38.875 273 12698.77 183.68 54762.28 88888.00 2013-09-30 03:41:39.000 273 12698.80 183.68 54762.28 88888.00 2013-09-30 03:41:39.125 273 12698.83 183.68 54762.28 88888.00 2013-09-30 03:41:39.250 273 12698.83 183.68 54762.25 88888.00 2013-09-30 03:41:39.375 273 12698.88 183.68 54762.25 88888.00 2013-09-30 03:41:39.500 273 12698.92 183.68 54762.25 88888.00 2013-09-30 03:41:39.625 273 12698.90 183.65 54762.25 88888.00 2013-09-30 03:41:39.750 273 12698.88 183.68 54762.25 88888.00 2013-09-30 03:41:39.875 273 12698.85 183.65 54762.28 88888.00 2013-09-30 03:41:40.000 273 12698.80 183.68 54762.28 88888.00 2013-09-30 03:41:40.125 273 12698.77 183.68 54762.28 88888.00 2013-09-30 03:41:40.250 273 12698.75 183.68 54762.30 88888.00 2013-09-30 03:41:40.375 273 12698.83 183.68 54762.28 88888.00 2013-09-30 03:41:40.500 273 12698.85 183.68 54762.28 88888.00 2013-09-30 03:41:40.625 273 12698.83 183.68 54762.28 88888.00 2013-09-30 03:41:40.750 273 12698.83 183.70 54762.28 88888.00 2013-09-30 03:41:40.875 273 12698.85 183.70 54762.30 88888.00 2013-09-30 03:41:41.000 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:41.125 273 12698.88 183.68 54762.28 88888.00 2013-09-30 03:41:41.250 273 12698.77 183.68 54762.30 88888.00 2013-09-30 03:41:41.375 273 12698.80 183.70 54762.30 88888.00 2013-09-30 03:41:41.500 273 12698.80 183.70 54762.30 88888.00 2013-09-30 03:41:41.625 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:41.750 273 12698.77 183.72 54762.28 88888.00 2013-09-30 03:41:41.875 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:42.000 273 12698.83 183.70 54762.28 88888.00 2013-09-30 03:41:42.125 273 12698.85 183.68 54762.30 88888.00 2013-09-30 03:41:42.250 273 12698.77 183.68 54762.30 88888.00 2013-09-30 03:41:42.375 273 12698.77 183.68 54762.30 88888.00 2013-09-30 03:41:42.500 273 12698.77 183.68 54762.30 88888.00 2013-09-30 03:41:42.625 273 12698.80 183.70 54762.30 88888.00 2013-09-30 03:41:42.750 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:42.875 273 12698.75 183.70 54762.28 88888.00 2013-09-30 03:41:43.000 273 12698.73 183.70 54762.30 88888.00 2013-09-30 03:41:43.125 273 12698.75 183.70 54762.30 88888.00 2013-09-30 03:41:43.250 273 12698.80 183.70 54762.30 88888.00 2013-09-30 03:41:43.375 273 12698.80 183.68 54762.30 88888.00 2013-09-30 03:41:43.500 273 12698.80 183.68 54762.30 88888.00 2013-09-30 03:41:43.625 273 12698.83 183.68 54762.28 88888.00 2013-09-30 03:41:43.750 273 12698.88 183.68 54762.30 88888.00 2013-09-30 03:41:43.875 273 12698.90 183.70 54762.30 88888.00 2013-09-30 03:41:44.000 273 12698.90 183.70 54762.30 88888.00 2013-09-30 03:41:44.125 273 12698.90 183.68 54762.28 88888.00 2013-09-30 03:41:44.250 273 12698.85 183.68 54762.30 88888.00 2013-09-30 03:41:44.375 273 12698.83 183.68 54762.28 88888.00 2013-09-30 03:41:44.500 273 12698.83 183.68 54762.28 88888.00 2013-09-30 03:41:44.625 273 12698.88 183.70 54762.28 88888.00 2013-09-30 03:41:44.750 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:44.875 273 12698.88 183.70 54762.30 88888.00 2013-09-30 03:41:45.000 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:45.125 273 12698.83 183.68 54762.28 88888.00 2013-09-30 03:41:45.250 273 12698.77 183.65 54762.28 88888.00 2013-09-30 03:41:45.375 273 12698.80 183.70 54762.28 88888.00 2013-09-30 03:41:45.500 273 12698.85 183.68 54762.30 88888.00 2013-09-30 03:41:45.625 273 12698.80 183.68 54762.30 88888.00 2013-09-30 03:41:45.750 273 12698.80 183.68 54762.30 88888.00 2013-09-30 03:41:45.875 273 12698.88 183.68 54762.32 88888.00 2013-09-30 03:41:46.000 273 12698.90 183.70 54762.30 88888.00 2013-09-30 03:41:46.125 273 12698.88 183.70 54762.30 88888.00 2013-09-30 03:41:46.250 273 12698.88 183.68 54762.30 88888.00 2013-09-30 03:41:46.375 273 12698.88 183.70 54762.28 88888.00 2013-09-30 03:41:46.500 273 12698.85 183.68 54762.28 88888.00 2013-09-30 03:41:46.625 273 12698.77 183.68 54762.28 88888.00 2013-09-30 03:41:46.750 273 12698.75 183.70 54762.25 88888.00 2013-09-30 03:41:46.875 273 12698.77 183.68 54762.30 88888.00 2013-09-30 03:41:47.000 273 12698.80 183.68 54762.28 88888.00 2013-09-30 03:41:47.125 273 12698.80 183.68 54762.30 88888.00 2013-09-30 03:41:47.250 273 12698.83 183.68 54762.30 88888.00 2013-09-30 03:41:47.375 273 12698.85 183.68 54762.30 88888.00 2013-09-30 03:41:47.500 273 12698.83 183.70 54762.28 88888.00 2013-09-30 03:41:47.625 273 12698.80 183.70 54762.30 88888.00 2013-09-30 03:41:47.750 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:47.875 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:48.000 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:48.125 273 12698.80 183.68 54762.30 88888.00 2013-09-30 03:41:48.250 273 12698.85 183.70 54762.30 88888.00 2013-09-30 03:41:48.375 273 12698.90 183.70 54762.30 88888.00 2013-09-30 03:41:48.500 273 12698.88 183.68 54762.28 88888.00 2013-09-30 03:41:48.625 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:48.750 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:48.875 273 12698.88 183.72 54762.30 88888.00 2013-09-30 03:41:49.000 273 12698.90 183.70 54762.30 88888.00 2013-09-30 03:41:49.125 273 12698.88 183.70 54762.30 88888.00 2013-09-30 03:41:49.250 273 12698.83 183.70 54762.28 88888.00 2013-09-30 03:41:49.375 273 12698.80 183.70 54762.30 88888.00 2013-09-30 03:41:49.500 273 12698.77 183.70 54762.30 88888.00 2013-09-30 03:41:49.625 273 12698.80 183.70 54762.28 88888.00 2013-09-30 03:41:49.750 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:49.875 273 12698.88 183.68 54762.30 88888.00 2013-09-30 03:41:50.000 273 12698.90 183.68 54762.30 88888.00 2013-09-30 03:41:50.125 273 12698.88 183.68 54762.25 88888.00 2013-09-30 03:41:50.250 273 12698.85 183.68 54762.28 88888.00 2013-09-30 03:41:50.375 273 12698.88 183.70 54762.30 88888.00 2013-09-30 03:41:50.500 273 12698.88 183.68 54762.30 88888.00 2013-09-30 03:41:50.625 273 12698.85 183.68 54762.25 88888.00 2013-09-30 03:41:50.750 273 12698.85 183.70 54762.25 88888.00 2013-09-30 03:41:50.875 273 12698.90 183.70 54762.28 88888.00 2013-09-30 03:41:51.000 273 12698.92 183.70 54762.28 88888.00 2013-09-30 03:41:51.125 273 12698.92 183.72 54762.28 88888.00 2013-09-30 03:41:51.250 273 12698.90 183.68 54762.30 88888.00 2013-09-30 03:41:51.375 273 12698.95 183.70 54762.28 88888.00 2013-09-30 03:41:51.500 273 12698.90 183.70 54762.28 88888.00 2013-09-30 03:41:51.625 273 12698.80 183.70 54762.30 88888.00 2013-09-30 03:41:51.750 273 12698.75 183.70 54762.28 88888.00 2013-09-30 03:41:51.875 273 12698.80 183.70 54762.25 88888.00 2013-09-30 03:41:52.000 273 12698.83 183.70 54762.25 88888.00 2013-09-30 03:41:52.125 273 12698.83 183.70 54762.25 88888.00 2013-09-30 03:41:52.250 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:52.375 273 12698.88 183.70 54762.25 88888.00 2013-09-30 03:41:52.500 273 12698.85 183.70 54762.25 88888.00 2013-09-30 03:41:52.625 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:52.750 273 12698.88 183.70 54762.28 88888.00 2013-09-30 03:41:52.875 273 12698.95 183.70 54762.28 88888.00 2013-09-30 03:41:53.000 273 12699.00 183.68 54762.25 88888.00 2013-09-30 03:41:53.125 273 12698.90 183.68 54762.25 88888.00 2013-09-30 03:41:53.250 273 12698.88 183.70 54762.25 88888.00 2013-09-30 03:41:53.375 273 12698.98 183.72 54762.28 88888.00 2013-09-30 03:41:53.500 273 12698.95 183.72 54762.28 88888.00 2013-09-30 03:41:53.625 273 12698.92 183.70 54762.30 88888.00 2013-09-30 03:41:53.750 273 12698.88 183.70 54762.30 88888.00 2013-09-30 03:41:53.875 273 12698.90 183.70 54762.28 88888.00 2013-09-30 03:41:54.000 273 12698.88 183.70 54762.25 88888.00 2013-09-30 03:41:54.125 273 12698.88 183.70 54762.28 88888.00 2013-09-30 03:41:54.250 273 12698.85 183.70 54762.28 88888.00 2013-09-30 03:41:54.375 273 12698.90 183.72 54762.28 88888.00 2013-09-30 03:41:54.500 273 12698.88 183.72 54762.28 88888.00 2013-09-30 03:41:54.625 273 12698.90 183.70 54762.25 88888.00 2013-09-30 03:41:54.750 273 12698.92 183.68 54762.25 88888.00 2013-09-30 03:41:54.875 273 12698.92 183.68 54762.22 88888.00 2013-09-30 03:41:55.000 273 12698.92 183.65 54762.25 88888.00 2013-09-30 03:41:55.125 273 12698.90 183.70 54762.25 88888.00 2013-09-30 03:41:55.250 273 12698.90 183.68 54762.28 88888.00 2013-09-30 03:41:55.375 273 12698.92 183.70 54762.25 88888.00 2013-09-30 03:41:55.500 273 12698.98 183.70 54762.25 88888.00 2013-09-30 03:41:55.625 273 12698.95 183.68 54762.28 88888.00 2013-09-30 03:41:55.750 273 12698.92 183.70 54762.25 88888.00 2013-09-30 03:41:55.875 273 12698.98 183.72 54762.25 88888.00 2013-09-30 03:41:56.000 273 12699.00 183.72 54762.22 88888.00 2013-09-30 03:41:56.125 273 12699.00 183.70 54762.25 88888.00 2013-09-30 03:41:56.250 273 12698.95 183.70 54762.28 88888.00 2013-09-30 03:41:56.375 273 12698.98 183.72 54762.28 88888.00 2013-09-30 03:41:56.500 273 12698.90 183.72 54762.25 88888.00 2013-09-30 03:41:56.625 273 12698.90 183.72 54762.25 88888.00 2013-09-30 03:41:56.750 273 12698.95 183.70 54762.25 88888.00 2013-09-30 03:41:56.875 273 12699.00 183.70 54762.25 88888.00 2013-09-30 03:41:57.000 273 12699.00 183.70 54762.28 88888.00 2013-09-30 03:41:57.125 273 12699.02 183.72 54762.25 88888.00 2013-09-30 03:41:57.250 273 12698.98 183.70 54762.25 88888.00 2013-09-30 03:41:57.375 273 12699.00 183.72 54762.25 88888.00 2013-09-30 03:41:57.500 273 12698.98 183.72 54762.25 88888.00 2013-09-30 03:41:57.625 273 12698.92 183.72 54762.28 88888.00 2013-09-30 03:41:57.750 273 12698.95 183.75 54762.28 88888.00 2013-09-30 03:41:57.875 273 12698.98 183.75 54762.30 88888.00 2013-09-30 03:41:58.000 273 12699.02 183.75 54762.28 88888.00 2013-09-30 03:41:58.125 273 12699.05 183.75 54762.28 88888.00 2013-09-30 03:41:58.250 273 12698.98 183.75 54762.28 88888.00 2013-09-30 03:41:58.375 273 12698.98 183.78 54762.28 88888.00 2013-09-30 03:41:58.500 273 12699.00 183.78 54762.28 88888.00 2013-09-30 03:41:58.625 273 12699.00 183.78 54762.28 88888.00 2013-09-30 03:41:58.750 273 12698.90 183.75 54762.30 88888.00 2013-09-30 03:41:58.875 273 12698.92 183.75 54762.28 88888.00 2013-09-30 03:41:59.000 273 12699.00 183.78 54762.28 88888.00 2013-09-30 03:41:59.125 273 12699.02 183.78 54762.30 88888.00 2013-09-30 03:41:59.250 273 12699.02 183.78 54762.28 88888.00 2013-09-30 03:41:59.375 273 12699.02 183.78 54762.25 88888.00 2013-09-30 03:41:59.500 273 12699.02 183.78 54762.28 88888.00 2013-09-30 03:41:59.625 273 12699.05 183.80 54762.28 88888.00 2013-09-30 03:41:59.750 273 12699.05 183.80 54762.25 88888.00 2013-09-30 03:41:59.875 273 12699.00 183.80 54762.25 88888.00 2013-09-30 03:42:00.000 273 12699.02 183.78 54762.25 88888.00 2013-09-30 03:42:00.125 273 12699.00 183.78 54762.28 88888.00 2013-09-30 03:42:00.250 273 12698.98 183.78 54762.28 88888.00 2013-09-30 03:42:00.375 273 12699.02 183.78 54762.22 88888.00 2013-09-30 03:42:00.500 273 12699.05 183.78 54762.25 88888.00 2013-09-30 03:42:00.625 273 12699.05 183.78 54762.25 88888.00 2013-09-30 03:42:00.750 273 12699.02 183.80 54762.25 88888.00 2013-09-30 03:42:00.875 273 12699.10 183.78 54762.28 88888.00 2013-09-30 03:42:01.000 273 12699.15 183.78 54762.25 88888.00 2013-09-30 03:42:01.125 273 12699.17 183.78 54762.25 88888.00 2013-09-30 03:42:01.250 273 12699.15 183.78 54762.28 88888.00 2013-09-30 03:42:01.375 273 12699.15 183.80 54762.25 88888.00 2013-09-30 03:42:01.500 273 12699.15 183.80 54762.25 88888.00 2013-09-30 03:42:01.625 273 12699.20 183.80 54762.25 88888.00 2013-09-30 03:42:01.750 273 12699.17 183.80 54762.28 88888.00 2013-09-30 03:42:01.875 273 12699.10 183.82 54762.28 88888.00 2013-09-30 03:42:02.000 273 12699.10 183.82 54762.25 88888.00 2013-09-30 03:42:02.125 273 12699.15 183.82 54762.25 88888.00 2013-09-30 03:42:02.250 273 12699.17 183.78 54762.28 88888.00 2013-09-30 03:42:02.375 273 12699.23 183.82 54762.28 88888.00 2013-09-30 03:42:02.500 273 12699.17 183.82 54762.25 88888.00 2013-09-30 03:42:02.625 273 12699.12 183.80 54762.25 88888.00 2013-09-30 03:42:02.750 273 12699.12 183.80 54762.25 88888.00 2013-09-30 03:42:02.875 273 12699.12 183.82 54762.25 88888.00 2013-09-30 03:42:03.000 273 12699.12 183.82 54762.22 88888.00 2013-09-30 03:42:03.125 273 12699.10 183.82 54762.22 88888.00 2013-09-30 03:42:03.250 273 12699.10 183.82 54762.22 88888.00 2013-09-30 03:42:03.375 273 12699.15 183.82 54762.25 88888.00 2013-09-30 03:42:03.500 273 12699.10 183.82 54762.25 88888.00 2013-09-30 03:42:03.625 273 12699.05 183.82 54762.28 88888.00 2013-09-30 03:42:03.750 273 12699.08 183.82 54762.25 88888.00 2013-09-30 03:42:03.875 273 12699.08 183.82 54762.25 88888.00 2013-09-30 03:42:04.000 273 12699.10 183.85 54762.25 88888.00 2013-09-30 03:42:04.125 273 12699.08 183.85 54762.25 88888.00 2013-09-30 03:42:04.250 273 12699.05 183.85 54762.25 88888.00 2013-09-30 03:42:04.375 273 12699.15 183.88 54762.25 88888.00 2013-09-30 03:42:04.500 273 12699.20 183.88 54762.25 88888.00 2013-09-30 03:42:04.625 273 12699.12 183.85 54762.25 88888.00 2013-09-30 03:42:04.750 273 12699.02 183.85 54762.25 88888.00 2013-09-30 03:42:04.875 273 12699.02 183.85 54762.22 88888.00 2013-09-30 03:42:05.000 273 12699.08 183.85 54762.25 88888.00 2013-09-30 03:42:05.125 273 12699.10 183.85 54762.25 88888.00 2013-09-30 03:42:05.250 273 12699.05 183.85 54762.25 88888.00 2013-09-30 03:42:05.375 273 12699.08 183.88 54762.25 88888.00 2013-09-30 03:42:05.500 273 12699.10 183.88 54762.25 88888.00 2013-09-30 03:42:05.625 273 12699.10 183.90 54762.22 88888.00 2013-09-30 03:42:05.750 273 12699.08 183.90 54762.25 88888.00 2013-09-30 03:42:05.875 273 12699.08 183.88 54762.22 88888.00 2013-09-30 03:42:06.000 273 12699.10 183.85 54762.22 88888.00 2013-09-30 03:42:06.125 273 12699.17 183.85 54762.22 88888.00 2013-09-30 03:42:06.250 273 12699.23 183.85 54762.22 88888.00 2013-09-30 03:42:06.375 273 12699.27 183.85 54762.22 88888.00 2013-09-30 03:42:06.500 273 12699.23 183.88 54762.25 88888.00 2013-09-30 03:42:06.625 273 12699.15 183.90 54762.25 88888.00 2013-09-30 03:42:06.750 273 12699.10 183.88 54762.22 88888.00 2013-09-30 03:42:06.875 273 12699.08 183.88 54762.25 88888.00 2013-09-30 03:42:07.000 273 12699.08 183.90 54762.22 88888.00 2013-09-30 03:42:07.125 273 12699.10 183.93 54762.25 88888.00 2013-09-30 03:42:07.250 273 12699.10 183.90 54762.25 88888.00 2013-09-30 03:42:07.375 273 12699.15 183.90 54762.22 88888.00 2013-09-30 03:42:07.500 273 12699.15 183.90 54762.22 88888.00 2013-09-30 03:42:07.625 273 12699.15 183.93 54762.22 88888.00 2013-09-30 03:42:07.750 273 12699.15 183.93 54762.20 88888.00 2013-09-30 03:42:07.875 273 12699.20 183.93 54762.22 88888.00 2013-09-30 03:42:08.000 273 12699.20 183.93 54762.22 88888.00 2013-09-30 03:42:08.125 273 12699.17 183.93 54762.25 88888.00 2013-09-30 03:42:08.250 273 12699.15 183.93 54762.25 88888.00 2013-09-30 03:42:08.375 273 12699.20 183.93 54762.22 88888.00 2013-09-30 03:42:08.500 273 12699.17 183.93 54762.25 88888.00 2013-09-30 03:42:08.625 273 12699.15 183.93 54762.25 88888.00 2013-09-30 03:42:08.750 273 12699.17 183.95 54762.22 88888.00 2013-09-30 03:42:08.875 273 12699.23 183.95 54762.22 88888.00 2013-09-30 03:42:09.000 273 12699.25 183.95 54762.22 88888.00 2013-09-30 03:42:09.125 273 12699.17 183.97 54762.25 88888.00 2013-09-30 03:42:09.250 273 12699.15 183.95 54762.25 88888.00 2013-09-30 03:42:09.375 273 12699.23 183.95 54762.25 88888.00 2013-09-30 03:42:09.500 273 12699.20 183.97 54762.25 88888.00 2013-09-30 03:42:09.625 273 12699.17 183.97 54762.28 88888.00 2013-09-30 03:42:09.750 273 12699.12 183.97 54762.25 88888.00 2013-09-30 03:42:09.875 273 12699.12 183.97 54762.25 88888.00 2013-09-30 03:42:10.000 273 12699.20 183.97 54762.22 88888.00 2013-09-30 03:42:10.125 273 12699.17 183.97 54762.22 88888.00 2013-09-30 03:42:10.250 273 12699.12 183.95 54762.25 88888.00 2013-09-30 03:42:10.375 273 12699.23 183.97 54762.25 88888.00 2013-09-30 03:42:10.500 273 12699.20 183.97 54762.25 88888.00 2013-09-30 03:42:10.625 273 12699.17 183.97 54762.25 88888.00 2013-09-30 03:42:10.750 273 12699.12 184.00 54762.25 88888.00 2013-09-30 03:42:10.875 273 12699.15 183.97 54762.25 88888.00 2013-09-30 03:42:11.000 273 12699.15 183.95 54762.22 88888.00 2013-09-30 03:42:11.125 273 12699.12 183.97 54762.22 88888.00 2013-09-30 03:42:11.250 273 12699.10 183.97 54762.22 88888.00 2013-09-30 03:42:11.375 273 12699.17 183.97 54762.22 88888.00 2013-09-30 03:42:11.500 273 12699.20 184.00 54762.25 88888.00 2013-09-30 03:42:11.625 273 12699.20 184.00 54762.22 88888.00 2013-09-30 03:42:11.750 273 12699.15 183.97 54762.22 88888.00 2013-09-30 03:42:11.875 273 12699.12 184.00 54762.22 88888.00 2013-09-30 03:42:12.000 273 12699.12 184.00 54762.22 88888.00 2013-09-30 03:42:12.125 273 12699.10 184.00 54762.20 88888.00 2013-09-30 03:42:12.250 273 12699.12 184.00 54762.22 88888.00 2013-09-30 03:42:12.375 273 12699.12 184.03 54762.22 88888.00 2013-09-30 03:42:12.500 273 12699.12 184.03 54762.22 88888.00 2013-09-30 03:42:12.625 273 12699.15 184.03 54762.20 88888.00 2013-09-30 03:42:12.750 273 12699.15 184.00 54762.22 88888.00 2013-09-30 03:42:12.875 273 12699.23 184.00 54762.22 88888.00 2013-09-30 03:42:13.000 273 12699.23 184.03 54762.22 88888.00 2013-09-30 03:42:13.125 273 12699.17 184.03 54762.25 88888.00 2013-09-30 03:42:13.250 273 12699.12 184.00 54762.28 88888.00 2013-09-30 03:42:13.375 273 12699.12 184.05 54762.25 88888.00 2013-09-30 03:42:13.500 273 12699.15 184.05 54762.25 88888.00 2013-09-30 03:42:13.625 273 12699.23 184.03 54762.25 88888.00 2013-09-30 03:42:13.750 273 12699.27 184.03 54762.22 88888.00 2013-09-30 03:42:13.875 273 12699.23 184.03 54762.22 88888.00 2013-09-30 03:42:14.000 273 12699.23 184.00 54762.22 88888.00 2013-09-30 03:42:14.125 273 12699.23 184.00 54762.22 88888.00 2013-09-30 03:42:14.250 273 12699.23 184.00 54762.22 88888.00 2013-09-30 03:42:14.375 273 12699.23 184.00 54762.22 88888.00 2013-09-30 03:42:14.500 273 12699.25 184.00 54762.22 88888.00 2013-09-30 03:42:14.625 273 12699.23 184.03 54762.22 88888.00 2013-09-30 03:42:14.750 273 12699.17 184.03 54762.20 88888.00 2013-09-30 03:42:14.875 273 12699.17 184.05 54762.20 88888.00 2013-09-30 03:42:15.000 273 12699.17 184.03 54762.20 88888.00 2013-09-30 03:42:15.125 273 12699.17 184.05 54762.25 88888.00 2013-09-30 03:42:15.250 273 12699.15 184.05 54762.25 88888.00 2013-09-30 03:42:15.375 273 12699.17 184.05 54762.22 88888.00 2013-09-30 03:42:15.500 273 12699.17 184.03 54762.22 88888.00 2013-09-30 03:42:15.625 273 12699.23 184.05 54762.20 88888.00 2013-09-30 03:42:15.750 273 12699.25 184.05 54762.20 88888.00 2013-09-30 03:42:15.875 273 12699.20 184.05 54762.20 88888.00 2013-09-30 03:42:16.000 273 12699.23 184.05 54762.18 88888.00 2013-09-30 03:42:16.125 273 12699.27 184.07 54762.22 88888.00 2013-09-30 03:42:16.250 273 12699.25 184.05 54762.25 88888.00 2013-09-30 03:42:16.375 273 12699.30 184.05 54762.22 88888.00 2013-09-30 03:42:16.500 273 12699.30 184.05 54762.25 88888.00 2013-09-30 03:42:16.625 273 12699.33 184.05 54762.22 88888.00 2013-09-30 03:42:16.750 273 12699.33 184.05 54762.20 88888.00 2013-09-30 03:42:16.875 273 12699.25 184.05 54762.20 88888.00 2013-09-30 03:42:17.000 273 12699.25 184.05 54762.20 88888.00 2013-09-30 03:42:17.125 273 12699.30 184.05 54762.20 88888.00 2013-09-30 03:42:17.250 273 12699.30 184.05 54762.22 88888.00 2013-09-30 03:42:17.375 273 12699.38 184.05 54762.22 88888.00 2013-09-30 03:42:17.500 273 12699.38 184.05 54762.22 88888.00 2013-09-30 03:42:17.625 273 12699.35 184.07 54762.20 88888.00 2013-09-30 03:42:17.750 273 12699.38 184.10 54762.22 88888.00 2013-09-30 03:42:17.875 273 12699.40 184.05 54762.22 88888.00 2013-09-30 03:42:18.000 273 12699.35 184.05 54762.25 88888.00 2013-09-30 03:42:18.125 273 12699.40 184.07 54762.25 88888.00 2013-09-30 03:42:18.250 273 12699.38 184.05 54762.28 88888.00 2013-09-30 03:42:18.375 273 12699.40 184.07 54762.25 88888.00 2013-09-30 03:42:18.500 273 12699.40 184.07 54762.25 88888.00 2013-09-30 03:42:18.625 273 12699.42 184.07 54762.25 88888.00 2013-09-30 03:42:18.750 273 12699.45 184.07 54762.22 88888.00 2013-09-30 03:42:18.875 273 12699.42 184.07 54762.25 88888.00 2013-09-30 03:42:19.000 273 12699.38 184.07 54762.22 88888.00 2013-09-30 03:42:19.125 273 12699.35 184.07 54762.25 88888.00 2013-09-30 03:42:19.250 273 12699.30 184.05 54762.22 88888.00 2013-09-30 03:42:19.375 273 12699.30 184.07 54762.22 88888.00 2013-09-30 03:42:19.500 273 12699.27 184.10 54762.25 88888.00 2013-09-30 03:42:19.625 273 12699.27 184.10 54762.28 88888.00 2013-09-30 03:42:19.750 273 12699.30 184.10 54762.28 88888.00 2013-09-30 03:42:19.875 273 12699.30 184.10 54762.25 88888.00 2013-09-30 03:42:20.000 273 12699.35 184.12 54762.25 88888.00 2013-09-30 03:42:20.125 273 12699.40 184.12 54762.28 88888.00 2013-09-30 03:42:20.250 273 12699.35 184.10 54762.25 88888.00 2013-09-30 03:42:20.375 273 12699.35 184.12 54762.22 88888.00 2013-09-30 03:42:20.500 273 12699.33 184.10 54762.22 88888.00 2013-09-30 03:42:20.625 273 12699.30 184.12 54762.25 88888.00 2013-09-30 03:42:20.750 273 12699.38 184.12 54762.22 88888.00 2013-09-30 03:42:20.875 273 12699.40 184.15 54762.22 88888.00 2013-09-30 03:42:21.000 273 12699.35 184.15 54762.22 88888.00 2013-09-30 03:42:21.125 273 12699.33 184.12 54762.25 88888.00 2013-09-30 03:42:21.250 273 12699.33 184.12 54762.25 88888.00 2013-09-30 03:42:21.375 273 12699.35 184.10 54762.22 88888.00 2013-09-30 03:42:21.500 273 12699.33 184.12 54762.22 88888.00 2013-09-30 03:42:21.625 273 12699.35 184.15 54762.25 88888.00 2013-09-30 03:42:21.750 273 12699.35 184.20 54762.22 88888.00 2013-09-30 03:42:21.875 273 12699.30 184.20 54762.20 88888.00 2013-09-30 03:42:22.000 273 12699.27 184.20 54762.20 88888.00 2013-09-30 03:42:22.125 273 12699.30 184.20 54762.22 88888.00 2013-09-30 03:42:22.250 273 12699.30 184.18 54762.25 88888.00 2013-09-30 03:42:22.375 273 12699.30 184.20 54762.25 88888.00 2013-09-30 03:42:22.500 273 12699.27 184.18 54762.25 88888.00 2013-09-30 03:42:22.625 273 12699.30 184.18 54762.25 88888.00 2013-09-30 03:42:22.750 273 12699.35 184.20 54762.22 88888.00 2013-09-30 03:42:22.875 273 12699.40 184.20 54762.25 88888.00 2013-09-30 03:42:23.000 273 12699.38 184.18 54762.20 88888.00 2013-09-30 03:42:23.125 273 12699.35 184.18 54762.22 88888.00 2013-09-30 03:42:23.250 273 12699.35 184.18 54762.25 88888.00 2013-09-30 03:42:23.375 273 12699.35 184.20 54762.25 88888.00 2013-09-30 03:42:23.500 273 12699.42 184.20 54762.22 88888.00 2013-09-30 03:42:23.625 273 12699.42 184.18 54762.22 88888.00 2013-09-30 03:42:23.750 273 12699.45 184.18 54762.20 88888.00 2013-09-30 03:42:23.875 273 12699.42 184.18 54762.22 88888.00 2013-09-30 03:42:24.000 273 12699.40 184.18 54762.22 88888.00 2013-09-30 03:42:24.125 273 12699.45 184.20 54762.22 88888.00 2013-09-30 03:42:24.250 273 12699.45 184.15 54762.22 88888.00 2013-09-30 03:42:24.375 273 12699.45 184.18 54762.22 88888.00 2013-09-30 03:42:24.500 273 12699.42 184.20 54762.22 88888.00 2013-09-30 03:42:24.625 273 12699.40 184.20 54762.22 88888.00 2013-09-30 03:42:24.750 273 12699.38 184.18 54762.22 88888.00 2013-09-30 03:42:24.875 273 12699.40 184.18 54762.25 88888.00 2013-09-30 03:42:25.000 273 12699.45 184.20 54762.22 88888.00 2013-09-30 03:42:25.125 273 12699.40 184.20 54762.22 88888.00 2013-09-30 03:42:25.250 273 12699.35 184.20 54762.20 88888.00 2013-09-30 03:42:25.375 273 12699.33 184.20 54762.22 88888.00 2013-09-30 03:42:25.500 273 12699.27 184.22 54762.25 88888.00 2013-09-30 03:42:25.625 273 12699.30 184.22 54762.22 88888.00 2013-09-30 03:42:25.750 273 12699.38 184.20 54762.20 88888.00 2013-09-30 03:42:25.875 273 12699.40 184.20 54762.22 88888.00 2013-09-30 03:42:26.000 273 12699.42 184.18 54762.25 88888.00 2013-09-30 03:42:26.125 273 12699.45 184.18 54762.25 88888.00 2013-09-30 03:42:26.250 273 12699.40 184.20 54762.20 88888.00 2013-09-30 03:42:26.375 273 12699.40 184.20 54762.20 88888.00 2013-09-30 03:42:26.500 273 12699.42 184.20 54762.22 88888.00 2013-09-30 03:42:26.625 273 12699.42 184.20 54762.22 88888.00 2013-09-30 03:42:26.750 273 12699.38 184.22 54762.22 88888.00 2013-09-30 03:42:26.875 273 12699.35 184.22 54762.22 88888.00 2013-09-30 03:42:27.000 273 12699.42 184.20 54762.20 88888.00 2013-09-30 03:42:27.125 273 12699.45 184.22 54762.22 88888.00 2013-09-30 03:42:27.250 273 12699.45 184.20 54762.22 88888.00 2013-09-30 03:42:27.375 273 12699.45 184.22 54762.22 88888.00 2013-09-30 03:42:27.500 273 12699.42 184.22 54762.20 88888.00 2013-09-30 03:42:27.625 273 12699.45 184.22 54762.22 88888.00 2013-09-30 03:42:27.750 273 12699.45 184.22 54762.22 88888.00 2013-09-30 03:42:27.875 273 12699.45 184.25 54762.22 88888.00 2013-09-30 03:42:28.000 273 12699.42 184.22 54762.22 88888.00 2013-09-30 03:42:28.125 273 12699.38 184.22 54762.25 88888.00 2013-09-30 03:42:28.250 273 12699.27 184.20 54762.25 88888.00 2013-09-30 03:42:28.375 273 12699.33 184.22 54762.25 88888.00 2013-09-30 03:42:28.500 273 12699.38 184.22 54762.28 88888.00 2013-09-30 03:42:28.625 273 12699.42 184.25 54762.25 88888.00 2013-09-30 03:42:28.750 273 12699.40 184.22 54762.22 88888.00 2013-09-30 03:42:28.875 273 12699.35 184.22 54762.22 88888.00 2013-09-30 03:42:29.000 273 12699.35 184.22 54762.22 88888.00 2013-09-30 03:42:29.125 273 12699.40 184.25 54762.25 88888.00 2013-09-30 03:42:29.250 273 12699.38 184.22 54762.25 88888.00 2013-09-30 03:42:29.375 273 12699.45 184.25 54762.20 88888.00 2013-09-30 03:42:29.500 273 12699.45 184.25 54762.22 88888.00 2013-09-30 03:42:29.625 273 12699.40 184.22 54762.22 88888.00 2013-09-30 03:42:29.750 273 12699.42 184.25 54762.22 88888.00 2013-09-30 03:42:29.875 273 12699.40 184.22 54762.20 88888.00 2013-09-30 03:42:30.000 273 12699.35 184.22 54762.22 88888.00 2013-09-30 03:42:30.125 273 12699.38 184.25 54762.22 88888.00 2013-09-30 03:42:30.250 273 12699.33 184.25 54762.22 88888.00 2013-09-30 03:42:30.375 273 12699.35 184.25 54762.25 88888.00 2013-09-30 03:42:30.500 273 12699.35 184.28 54762.25 88888.00 2013-09-30 03:42:30.625 273 12699.38 184.28 54762.22 88888.00 2013-09-30 03:42:30.750 273 12699.38 184.25 54762.22 88888.00 2013-09-30 03:42:30.875 273 12699.42 184.25 54762.22 88888.00 2013-09-30 03:42:31.000 273 12699.50 184.25 54762.22 88888.00 2013-09-30 03:42:31.125 273 12699.52 184.25 54762.22 88888.00 2013-09-30 03:42:31.250 273 12699.38 184.25 54762.22 88888.00 2013-09-30 03:42:31.375 273 12699.35 184.28 54762.25 88888.00 2013-09-30 03:42:31.500 273 12699.42 184.28 54762.25 88888.00 2013-09-30 03:42:31.625 273 12699.50 184.25 54762.25 88888.00 2013-09-30 03:42:31.750 273 12699.55 184.25 54762.25 88888.00 2013-09-30 03:42:31.875 273 12699.50 184.25 54762.25 88888.00 2013-09-30 03:42:32.000 273 12699.52 184.28 54762.22 88888.00 2013-09-30 03:42:32.125 273 12699.52 184.30 54762.22 88888.00 2013-09-30 03:42:32.250 273 12699.52 184.28 54762.25 88888.00 2013-09-30 03:42:32.375 273 12699.58 184.28 54762.22 88888.00 2013-09-30 03:42:32.500 273 12699.58 184.30 54762.22 88888.00 2013-09-30 03:42:32.625 273 12699.50 184.28 54762.22 88888.00 2013-09-30 03:42:32.750 273 12699.48 184.28 54762.22 88888.00 2013-09-30 03:42:32.875 273 12699.52 184.30 54762.25 88888.00 2013-09-30 03:42:33.000 273 12699.55 184.28 54762.22 88888.00 2013-09-30 03:42:33.125 273 12699.55 184.30 54762.25 88888.00 2013-09-30 03:42:33.250 273 12699.50 184.25 54762.22 88888.00 2013-09-30 03:42:33.375 273 12699.55 184.28 54762.25 88888.00 2013-09-30 03:42:33.500 273 12699.58 184.30 54762.28 88888.00 2013-09-30 03:42:33.625 273 12699.62 184.30 54762.25 88888.00 2013-09-30 03:42:33.750 273 12699.62 184.30 54762.25 88888.00 2013-09-30 03:42:33.875 273 12699.60 184.30 54762.25 88888.00 2013-09-30 03:42:34.000 273 12699.58 184.28 54762.22 88888.00 2013-09-30 03:42:34.125 273 12699.55 184.28 54762.25 88888.00 2013-09-30 03:42:34.250 273 12699.52 184.28 54762.28 88888.00 2013-09-30 03:42:34.375 273 12699.55 184.28 54762.28 88888.00 2013-09-30 03:42:34.500 273 12699.55 184.28 54762.28 88888.00 2013-09-30 03:42:34.625 273 12699.50 184.28 54762.28 88888.00 2013-09-30 03:42:34.750 273 12699.45 184.28 54762.28 88888.00 2013-09-30 03:42:34.875 273 12699.45 184.25 54762.25 88888.00 2013-09-30 03:42:35.000 273 12699.48 184.25 54762.25 88888.00 2013-09-30 03:42:35.125 273 12699.50 184.25 54762.25 88888.00 2013-09-30 03:42:35.250 273 12699.45 184.28 54762.25 88888.00 2013-09-30 03:42:35.375 273 12699.50 184.28 54762.25 88888.00 2013-09-30 03:42:35.500 273 12699.50 184.28 54762.25 88888.00 2013-09-30 03:42:35.625 273 12699.48 184.28 54762.28 88888.00 2013-09-30 03:42:35.750 273 12699.50 184.28 54762.28 88888.00 2013-09-30 03:42:35.875 273 12699.50 184.30 54762.25 88888.00 2013-09-30 03:42:36.000 273 12699.52 184.28 54762.25 88888.00 2013-09-30 03:42:36.125 273 12699.50 184.28 54762.28 88888.00 2013-09-30 03:42:36.250 273 12699.48 184.28 54762.30 88888.00 2013-09-30 03:42:36.375 273 12699.48 184.28 54762.28 88888.00 2013-09-30 03:42:36.500 273 12699.48 184.30 54762.28 88888.00 2013-09-30 03:42:36.625 273 12699.50 184.30 54762.28 88888.00 2013-09-30 03:42:36.750 273 12699.55 184.28 54762.28 88888.00 2013-09-30 03:42:36.875 273 12699.52 184.30 54762.28 88888.00 2013-09-30 03:42:37.000 273 12699.52 184.28 54762.25 88888.00 2013-09-30 03:42:37.125 273 12699.50 184.30 54762.28 88888.00 2013-09-30 03:42:37.250 273 12699.48 184.30 54762.28 88888.00 2013-09-30 03:42:37.375 273 12699.50 184.30 54762.25 88888.00 2013-09-30 03:42:37.500 273 12699.55 184.30 54762.25 88888.00 2013-09-30 03:42:37.625 273 12699.52 184.32 54762.25 88888.00 2013-09-30 03:42:37.750 273 12699.50 184.32 54762.28 88888.00 2013-09-30 03:42:37.875 273 12699.52 184.32 54762.25 88888.00 2013-09-30 03:42:38.000 273 12699.52 184.30 54762.25 88888.00 2013-09-30 03:42:38.125 273 12699.48 184.32 54762.22 88888.00 2013-09-30 03:42:38.250 273 12699.38 184.28 54762.25 88888.00 2013-09-30 03:42:38.375 273 12699.48 184.30 54762.28 88888.00 2013-09-30 03:42:38.500 273 12699.55 184.32 54762.28 88888.00 2013-09-30 03:42:38.625 273 12699.58 184.30 54762.25 88888.00 2013-09-30 03:42:38.750 273 12699.55 184.30 54762.25 88888.00 2013-09-30 03:42:38.875 273 12699.55 184.28 54762.25 88888.00 2013-09-30 03:42:39.000 273 12699.55 184.28 54762.25 88888.00 2013-09-30 03:42:39.125 273 12699.60 184.30 54762.25 88888.00 2013-09-30 03:42:39.250 273 12699.55 184.28 54762.25 88888.00 2013-09-30 03:42:39.375 273 12699.55 184.30 54762.22 88888.00 2013-09-30 03:42:39.500 273 12699.52 184.30 54762.22 88888.00 2013-09-30 03:42:39.625 273 12699.55 184.32 54762.25 88888.00 2013-09-30 03:42:39.750 273 12699.52 184.32 54762.28 88888.00 2013-09-30 03:42:39.875 273 12699.48 184.30 54762.28 88888.00 2013-09-30 03:42:40.000 273 12699.50 184.28 54762.25 88888.00 2013-09-30 03:42:40.125 273 12699.58 184.28 54762.25 88888.00 2013-09-30 03:42:40.250 273 12699.58 184.25 54762.25 88888.00 2013-09-30 03:42:40.375 273 12699.62 184.30 54762.25 88888.00 2013-09-30 03:42:40.500 273 12699.60 184.30 54762.22 88888.00 2013-09-30 03:42:40.625 273 12699.55 184.32 54762.22 88888.00 2013-09-30 03:42:40.750 273 12699.60 184.30 54762.22 88888.00 2013-09-30 03:42:40.875 273 12699.62 184.30 54762.25 88888.00 2013-09-30 03:42:41.000 273 12699.62 184.32 54762.25 88888.00 2013-09-30 03:42:41.125 273 12699.62 184.30 54762.28 88888.00 2013-09-30 03:42:41.250 273 12699.60 184.30 54762.28 88888.00 2013-09-30 03:42:41.375 273 12699.65 184.38 54762.25 88888.00 2013-09-30 03:42:41.500 273 12699.65 184.35 54762.25 88888.00 2013-09-30 03:42:41.625 273 12699.60 184.35 54762.25 88888.00 2013-09-30 03:42:41.750 273 12699.58 184.32 54762.25 88888.00 2013-09-30 03:42:41.875 273 12699.55 184.32 54762.25 88888.00 2013-09-30 03:42:42.000 273 12699.60 184.30 54762.25 88888.00 2013-09-30 03:42:42.125 273 12699.65 184.30 54762.25 88888.00 2013-09-30 03:42:42.250 273 12699.55 184.30 54762.25 88888.00 2013-09-30 03:42:42.375 273 12699.55 184.32 54762.25 88888.00 2013-09-30 03:42:42.500 273 12699.60 184.32 54762.25 88888.00 2013-09-30 03:42:42.625 273 12699.58 184.30 54762.22 88888.00 2013-09-30 03:42:42.750 273 12699.58 184.30 54762.25 88888.00 2013-09-30 03:42:42.875 273 12699.65 184.32 54762.22 88888.00 2013-09-30 03:42:43.000 273 12699.67 184.35 54762.25 88888.00 2013-09-30 03:42:43.125 273 12699.62 184.32 54762.28 88888.00 2013-09-30 03:42:43.250 273 12699.58 184.32 54762.28 88888.00 2013-09-30 03:42:43.375 273 12699.58 184.30 54762.25 88888.00 2013-09-30 03:42:43.500 273 12699.58 184.32 54762.25 88888.00 2013-09-30 03:42:43.625 273 12699.58 184.30 54762.28 88888.00 2013-09-30 03:42:43.750 273 12699.60 184.30 54762.28 88888.00 2013-09-30 03:42:43.875 273 12699.62 184.30 54762.28 88888.00 2013-09-30 03:42:44.000 273 12699.62 184.30 54762.28 88888.00 2013-09-30 03:42:44.125 273 12699.62 184.28 54762.28 88888.00 2013-09-30 03:42:44.250 273 12699.58 184.28 54762.28 88888.00 2013-09-30 03:42:44.375 273 12699.60 184.30 54762.28 88888.00 2013-09-30 03:42:44.500 273 12699.62 184.30 54762.25 88888.00 2013-09-30 03:42:44.625 273 12699.67 184.30 54762.25 88888.00 2013-09-30 03:42:44.750 273 12699.70 184.32 54762.25 88888.00 2013-09-30 03:42:44.875 273 12699.67 184.30 54762.25 88888.00 2013-09-30 03:42:45.000 273 12699.65 184.32 54762.22 88888.00 2013-09-30 03:42:45.125 273 12699.62 184.32 54762.22 88888.00 2013-09-30 03:42:45.250 273 12699.60 184.30 54762.28 88888.00 2013-09-30 03:42:45.375 273 12699.65 184.32 54762.28 88888.00 2013-09-30 03:42:45.500 273 12699.67 184.32 54762.28 88888.00 2013-09-30 03:42:45.625 273 12699.62 184.35 54762.25 88888.00 2013-09-30 03:42:45.750 273 12699.55 184.35 54762.25 88888.00 2013-09-30 03:42:45.875 273 12699.55 184.35 54762.25 88888.00 2013-09-30 03:42:46.000 273 12699.60 184.30 54762.22 88888.00 2013-09-30 03:42:46.125 273 12699.65 184.30 54762.25 88888.00 2013-09-30 03:42:46.250 273 12699.62 184.30 54762.28 88888.00 2013-09-30 03:42:46.375 273 12699.62 184.32 54762.28 88888.00 2013-09-30 03:42:46.500 273 12699.60 184.35 54762.28 88888.00 2013-09-30 03:42:46.625 273 12699.60 184.32 54762.28 88888.00 2013-09-30 03:42:46.750 273 12699.62 184.32 54762.28 88888.00 2013-09-30 03:42:46.875 273 12699.60 184.35 54762.28 88888.00 2013-09-30 03:42:47.000 273 12699.52 184.32 54762.25 88888.00 2013-09-30 03:42:47.125 273 12699.55 184.30 54762.25 88888.00 2013-09-30 03:42:47.250 273 12699.55 184.30 54762.28 88888.00 2013-09-30 03:42:47.375 273 12699.55 184.30 54762.28 88888.00 2013-09-30 03:42:47.500 273 12699.58 184.32 54762.25 88888.00 2013-09-30 03:42:47.625 273 12699.58 184.35 54762.25 88888.00 2013-09-30 03:42:47.750 273 12699.58 184.35 54762.25 88888.00 2013-09-30 03:42:47.875 273 12699.60 184.35 54762.28 88888.00 2013-09-30 03:42:48.000 273 12699.65 184.35 54762.28 88888.00 2013-09-30 03:42:48.125 273 12699.70 184.35 54762.28 88888.00 2013-09-30 03:42:48.250 273 12699.65 184.32 54762.25 88888.00 2013-09-30 03:42:48.375 273 12699.60 184.32 54762.28 88888.00 2013-09-30 03:42:48.500 273 12699.55 184.35 54762.30 88888.00 2013-09-30 03:42:48.625 273 12699.55 184.38 54762.30 88888.00 2013-09-30 03:42:48.750 273 12699.58 184.35 54762.30 88888.00 2013-09-30 03:42:48.875 273 12699.62 184.32 54762.28 88888.00 2013-09-30 03:42:49.000 273 12699.65 184.32 54762.25 88888.00 2013-09-30 03:42:49.125 273 12699.65 184.32 54762.25 88888.00 2013-09-30 03:42:49.250 273 12699.60 184.32 54762.25 88888.00 2013-09-30 03:42:49.375 273 12699.62 184.35 54762.30 88888.00 2013-09-30 03:42:49.500 273 12699.65 184.32 54762.28 88888.00 2013-09-30 03:42:49.625 273 12699.65 184.35 54762.28 88888.00 2013-09-30 03:42:49.750 273 12699.62 184.32 54762.25 88888.00 2013-09-30 03:42:49.875 273 12699.67 184.32 54762.25 88888.00 2013-09-30 03:42:50.000 273 12699.75 184.32 54762.28 88888.00 2013-09-30 03:42:50.125 273 12699.73 184.32 54762.28 88888.00 2013-09-30 03:42:50.250 273 12699.60 184.30 54762.28 88888.00 2013-09-30 03:42:50.375 273 12699.62 184.35 54762.25 88888.00 2013-09-30 03:42:50.500 273 12699.67 184.35 54762.28 88888.00 2013-09-30 03:42:50.625 273 12699.73 184.35 54762.28 88888.00 2013-09-30 03:42:50.750 273 12699.70 184.32 54762.25 88888.00 2013-09-30 03:42:50.875 273 12699.70 184.35 54762.25 88888.00 2013-09-30 03:42:51.000 273 12699.73 184.35 54762.28 88888.00 2013-09-30 03:42:51.125 273 12699.62 184.35 54762.30 88888.00 2013-09-30 03:42:51.250 273 12699.55 184.32 54762.28 88888.00 2013-09-30 03:42:51.375 273 12699.62 184.32 54762.30 88888.00 2013-09-30 03:42:51.500 273 12699.70 184.35 54762.30 88888.00 2013-09-30 03:42:51.625 273 12699.73 184.32 54762.30 88888.00 2013-09-30 03:42:51.750 273 12699.70 184.32 54762.28 88888.00 2013-09-30 03:42:51.875 273 12699.70 184.32 54762.28 88888.00 2013-09-30 03:42:52.000 273 12699.75 184.32 54762.30 88888.00 2013-09-30 03:42:52.125 273 12699.73 184.32 54762.30 88888.00 2013-09-30 03:42:52.250 273 12699.73 184.28 54762.28 88888.00 2013-09-30 03:42:52.375 273 12699.77 184.30 54762.28 88888.00 2013-09-30 03:42:52.500 273 12699.77 184.30 54762.28 88888.00 2013-09-30 03:42:52.625 273 12699.77 184.30 54762.28 88888.00 2013-09-30 03:42:52.750 273 12699.75 184.32 54762.28 88888.00 2013-09-30 03:42:52.875 273 12699.75 184.35 54762.30 88888.00 2013-09-30 03:42:53.000 273 12699.73 184.32 54762.30 88888.00 2013-09-30 03:42:53.125 273 12699.67 184.35 54762.30 88888.00 2013-09-30 03:42:53.250 273 12699.62 184.35 54762.30 88888.00 2013-09-30 03:42:53.375 273 12699.70 184.35 54762.28 88888.00 2013-09-30 03:42:53.500 273 12699.75 184.32 54762.28 88888.00 2013-09-30 03:42:53.625 273 12699.75 184.35 54762.28 88888.00 2013-09-30 03:42:53.750 273 12699.77 184.38 54762.28 88888.00 2013-09-30 03:42:53.875 273 12699.80 184.35 54762.28 88888.00 2013-09-30 03:42:54.000 273 12699.75 184.35 54762.28 88888.00 2013-09-30 03:42:54.125 273 12699.67 184.35 54762.25 88888.00 2013-09-30 03:42:54.250 273 12699.67 184.32 54762.28 88888.00 2013-09-30 03:42:54.375 273 12699.73 184.35 54762.28 88888.00 2013-09-30 03:42:54.500 273 12699.73 184.35 54762.28 88888.00 2013-09-30 03:42:54.625 273 12699.73 184.35 54762.28 88888.00 2013-09-30 03:42:54.750 273 12699.67 184.38 54762.28 88888.00 2013-09-30 03:42:54.875 273 12699.65 184.38 54762.30 88888.00 2013-09-30 03:42:55.000 273 12699.67 184.38 54762.30 88888.00 2013-09-30 03:42:55.125 273 12699.70 184.38 54762.28 88888.00 2013-09-30 03:42:55.250 273 12699.65 184.38 54762.30 88888.00 2013-09-30 03:42:55.375 273 12699.60 184.38 54762.28 88888.00 2013-09-30 03:42:55.500 273 12699.62 184.38 54762.30 88888.00 2013-09-30 03:42:55.625 273 12699.70 184.38 54762.30 88888.00 2013-09-30 03:42:55.750 273 12699.80 184.38 54762.30 88888.00 2013-09-30 03:42:55.875 273 12699.85 184.35 54762.30 88888.00 2013-09-30 03:42:56.000 273 12699.80 184.35 54762.32 88888.00 2013-09-30 03:42:56.125 273 12699.73 184.35 54762.32 88888.00 2013-09-30 03:42:56.250 273 12699.70 184.35 54762.32 88888.00 2013-09-30 03:42:56.375 273 12699.75 184.38 54762.32 88888.00 2013-09-30 03:42:56.500 273 12699.70 184.35 54762.32 88888.00 2013-09-30 03:42:56.625 273 12699.65 184.38 54762.30 88888.00 2013-09-30 03:42:56.750 273 12699.70 184.40 54762.32 88888.00 2013-09-30 03:42:56.875 273 12699.75 184.38 54762.32 88888.00 2013-09-30 03:42:57.000 273 12699.75 184.38 54762.30 88888.00 2013-09-30 03:42:57.125 273 12699.70 184.38 54762.32 88888.00 2013-09-30 03:42:57.250 273 12699.73 184.38 54762.30 88888.00 2013-09-30 03:42:57.375 273 12699.77 184.38 54762.30 88888.00 2013-09-30 03:42:57.500 273 12699.80 184.38 54762.30 88888.00 2013-09-30 03:42:57.625 273 12699.75 184.38 54762.30 88888.00 2013-09-30 03:42:57.750 273 12699.80 184.38 54762.30 88888.00 2013-09-30 03:42:57.875 273 12699.80 184.40 54762.32 88888.00 2013-09-30 03:42:58.000 273 12699.75 184.40 54762.32 88888.00 2013-09-30 03:42:58.125 273 12699.70 184.38 54762.32 88888.00 2013-09-30 03:42:58.250 273 12699.65 184.35 54762.32 88888.00 2013-09-30 03:42:58.375 273 12699.65 184.40 54762.30 88888.00 2013-09-30 03:42:58.500 273 12699.60 184.40 54762.30 88888.00 2013-09-30 03:42:58.625 273 12699.60 184.40 54762.32 88888.00 2013-09-30 03:42:58.750 273 12699.65 184.40 54762.30 88888.00 2013-09-30 03:42:58.875 273 12699.65 184.38 54762.30 88888.00 2013-09-30 03:42:59.000 273 12699.65 184.38 54762.30 88888.00 2013-09-30 03:42:59.125 273 12699.65 184.40 54762.32 88888.00 2013-09-30 03:42:59.250 273 12699.73 184.38 54762.32 88888.00 2013-09-30 03:42:59.375 273 12699.83 184.35 54762.32 88888.00 2013-09-30 03:42:59.500 273 12699.80 184.35 54762.32 88888.00 2013-09-30 03:42:59.625 273 12699.75 184.38 54762.32 88888.00 2013-09-30 03:42:59.750 273 12699.73 184.40 54762.30 88888.00 2013-09-30 03:42:59.875 273 12699.70 184.40 54762.30 88888.00 2013-09-30 03:43:00.000 273 12699.73 184.38 54762.30 88888.00 2013-09-30 03:43:00.125 273 12699.73 184.38 54762.28 88888.00 2013-09-30 03:43:00.250 273 12699.73 184.35 54762.30 88888.00 2013-09-30 03:43:00.375 273 12699.75 184.38 54762.30 88888.00 2013-09-30 03:43:00.500 273 12699.73 184.40 54762.32 88888.00 2013-09-30 03:43:00.625 273 12699.75 184.40 54762.32 88888.00 2013-09-30 03:43:00.750 273 12699.75 184.40 54762.30 88888.00 2013-09-30 03:43:00.875 273 12699.75 184.40 54762.28 88888.00 2013-09-30 03:43:01.000 273 12699.83 184.38 54762.28 88888.00 2013-09-30 03:43:01.125 273 12699.80 184.38 54762.30 88888.00 2013-09-30 03:43:01.250 273 12699.70 184.38 54762.30 88888.00 2013-09-30 03:43:01.375 273 12699.73 184.38 54762.28 88888.00 2013-09-30 03:43:01.500 273 12699.77 184.38 54762.30 88888.00 2013-09-30 03:43:01.625 273 12699.85 184.40 54762.30 88888.00 2013-09-30 03:43:01.750 273 12699.88 184.40 54762.30 88888.00 2013-09-30 03:43:01.875 273 12699.77 184.40 54762.30 88888.00 2013-09-30 03:43:02.000 273 12699.75 184.38 54762.28 88888.00 2013-09-30 03:43:02.125 273 12699.75 184.40 54762.28 88888.00 2013-09-30 03:43:02.250 273 12699.73 184.38 54762.30 88888.00 2013-09-30 03:43:02.375 273 12699.83 184.40 54762.28 88888.00 2013-09-30 03:43:02.500 273 12699.83 184.40 54762.30 88888.00 2013-09-30 03:43:02.625 273 12699.85 184.38 54762.28 88888.00 2013-09-30 03:43:02.750 273 12699.88 184.38 54762.25 88888.00 2013-09-30 03:43:02.875 273 12699.83 184.40 54762.25 88888.00 2013-09-30 03:43:03.000 273 12699.83 184.40 54762.28 88888.00 2013-09-30 03:43:03.125 273 12699.85 184.40 54762.28 88888.00 2013-09-30 03:43:03.250 273 12699.85 184.40 54762.28 88888.00 2013-09-30 03:43:03.375 273 12699.83 184.40 54762.28 88888.00 2013-09-30 03:43:03.500 273 12699.85 184.40 54762.28 88888.00 2013-09-30 03:43:03.625 273 12699.92 184.40 54762.25 88888.00 2013-09-30 03:43:03.750 273 12699.90 184.40 54762.28 88888.00 2013-09-30 03:43:03.875 273 12699.90 184.40 54762.25 88888.00 2013-09-30 03:43:04.000 273 12699.90 184.38 54762.25 88888.00 2013-09-30 03:43:04.125 273 12699.88 184.38 54762.25 88888.00 2013-09-30 03:43:04.250 273 12699.83 184.35 54762.30 88888.00 2013-09-30 03:43:04.375 273 12699.85 184.40 54762.28 88888.00 2013-09-30 03:43:04.500 273 12699.83 184.38 54762.28 88888.00 2013-09-30 03:43:04.625 273 12699.85 184.38 54762.28 88888.00 2013-09-30 03:43:04.750 273 12699.85 184.38 54762.28 88888.00 2013-09-30 03:43:04.875 273 12699.83 184.38 54762.25 88888.00 2013-09-30 03:43:05.000 273 12699.85 184.40 54762.28 88888.00 2013-09-30 03:43:05.125 273 12699.88 184.43 54762.30 88888.00 2013-09-30 03:43:05.250 273 12699.85 184.43 54762.30 88888.00 2013-09-30 03:43:05.375 273 12699.90 184.43 54762.28 88888.00 2013-09-30 03:43:05.500 273 12699.90 184.43 54762.30 88888.00 2013-09-30 03:43:05.625 273 12699.88 184.43 54762.30 88888.00 2013-09-30 03:43:05.750 273 12699.90 184.43 54762.28 88888.00 2013-09-30 03:43:05.875 273 12699.88 184.43 54762.25 88888.00 2013-09-30 03:43:06.000 273 12699.88 184.43 54762.28 88888.00 2013-09-30 03:43:06.125 273 12699.88 184.45 54762.30 88888.00 2013-09-30 03:43:06.250 273 12699.85 184.43 54762.28 88888.00 2013-09-30 03:43:06.375 273 12699.90 184.43 54762.25 88888.00 2013-09-30 03:43:06.500 273 12699.92 184.43 54762.28 88888.00 2013-09-30 03:43:06.625 273 12699.92 184.43 54762.28 88888.00 2013-09-30 03:43:06.750 273 12699.92 184.43 54762.25 88888.00 2013-09-30 03:43:06.875 273 12699.92 184.40 54762.25 88888.00 2013-09-30 03:43:07.000 273 12699.95 184.43 54762.28 88888.00 2013-09-30 03:43:07.125 273 12699.92 184.43 54762.28 88888.00 2013-09-30 03:43:07.250 273 12699.92 184.43 54762.30 88888.00 2013-09-30 03:43:07.375 273 12699.98 184.43 54762.30 88888.00 2013-09-30 03:43:07.500 273 12700.00 184.45 54762.28 88888.00 2013-09-30 03:43:07.625 273 12700.00 184.45 54762.28 88888.00 2013-09-30 03:43:07.750 273 12699.92 184.43 54762.28 88888.00 2013-09-30 03:43:07.875 273 12699.88 184.43 54762.28 88888.00 2013-09-30 03:43:08.000 273 12699.88 184.43 54762.28 88888.00 2013-09-30 03:43:08.125 273 12699.92 184.45 54762.28 88888.00 2013-09-30 03:43:08.250 273 12699.95 184.45 54762.30 88888.00 2013-09-30 03:43:08.375 273 12699.98 184.45 54762.30 88888.00 2013-09-30 03:43:08.500 273 12699.90 184.45 54762.28 88888.00 2013-09-30 03:43:08.625 273 12699.95 184.43 54762.28 88888.00 2013-09-30 03:43:08.750 273 12700.02 184.45 54762.28 88888.00 2013-09-30 03:43:08.875 273 12700.00 184.43 54762.30 88888.00 2013-09-30 03:43:09.000 273 12699.92 184.43 54762.25 88888.00 2013-09-30 03:43:09.125 273 12699.90 184.45 54762.28 88888.00 2013-09-30 03:43:09.250 273 12699.90 184.45 54762.28 88888.00 2013-09-30 03:43:09.375 273 12700.00 184.45 54762.25 88888.00 2013-09-30 03:43:09.500 273 12699.95 184.43 54762.25 88888.00 2013-09-30 03:43:09.625 273 12699.92 184.43 54762.28 88888.00 2013-09-30 03:43:09.750 273 12699.95 184.45 54762.25 88888.00 2013-09-30 03:43:09.875 273 12699.98 184.47 54762.28 88888.00 2013-09-30 03:43:10.000 273 12699.98 184.47 54762.30 88888.00 2013-09-30 03:43:10.125 273 12699.98 184.45 54762.28 88888.00 2013-09-30 03:43:10.250 273 12700.00 184.45 54762.22 88888.00 2013-09-30 03:43:10.375 273 12700.00 184.45 54762.28 88888.00 2013-09-30 03:43:10.500 273 12700.02 184.45 54762.28 88888.00 2013-09-30 03:43:10.625 273 12700.05 184.45 54762.25 88888.00 2013-09-30 03:43:10.750 273 12700.02 184.43 54762.25 88888.00 2013-09-30 03:43:10.875 273 12699.98 184.47 54762.28 88888.00 2013-09-30 03:43:11.000 273 12700.00 184.47 54762.28 88888.00 2013-09-30 03:43:11.125 273 12700.02 184.47 54762.28 88888.00 2013-09-30 03:43:11.250 273 12699.98 184.45 54762.25 88888.00 2013-09-30 03:43:11.375 273 12699.90 184.47 54762.28 88888.00 2013-09-30 03:43:11.500 273 12699.92 184.47 54762.25 88888.00 2013-09-30 03:43:11.625 273 12699.92 184.47 54762.25 88888.00 2013-09-30 03:43:11.750 273 12699.98 184.45 54762.25 88888.00 2013-09-30 03:43:11.875 273 12699.98 184.47 54762.25 88888.00 2013-09-30 03:43:12.000 273 12700.00 184.47 54762.25 88888.00 2013-09-30 03:43:12.125 273 12699.98 184.47 54762.22 88888.00 2013-09-30 03:43:12.250 273 12699.98 184.47 54762.28 88888.00 2013-09-30 03:43:12.375 273 12700.00 184.47 54762.25 88888.00 2013-09-30 03:43:12.500 273 12700.00 184.47 54762.25 88888.00 2013-09-30 03:43:12.625 273 12699.95 184.47 54762.25 88888.00 2013-09-30 03:43:12.750 273 12699.92 184.50 54762.22 88888.00 2013-09-30 03:43:12.875 273 12699.92 184.50 54762.25 88888.00 2013-09-30 03:43:13.000 273 12699.90 184.47 54762.22 88888.00 2013-09-30 03:43:13.125 273 12699.95 184.47 54762.22 88888.00 2013-09-30 03:43:13.250 273 12700.00 184.47 54762.25 88888.00 2013-09-30 03:43:13.375 273 12700.00 184.47 54762.25 88888.00 2013-09-30 03:43:13.500 273 12699.92 184.50 54762.25 88888.00 2013-09-30 03:43:13.625 273 12699.92 184.53 54762.25 88888.00 2013-09-30 03:43:13.750 273 12699.98 184.53 54762.25 88888.00 2013-09-30 03:43:13.875 273 12700.00 184.53 54762.25 88888.00 2013-09-30 03:43:14.000 273 12700.08 184.53 54762.28 88888.00 2013-09-30 03:43:14.125 273 12700.08 184.55 54762.28 88888.00 2013-09-30 03:43:14.250 273 12699.98 184.53 54762.28 88888.00 2013-09-30 03:43:14.375 273 12699.95 184.53 54762.28 88888.00 2013-09-30 03:43:14.500 273 12699.95 184.55 54762.28 88888.00 2013-09-30 03:43:14.625 273 12700.00 184.55 54762.28 88888.00 2013-09-30 03:43:14.750 273 12700.00 184.57 54762.30 88888.00 2013-09-30 03:43:14.875 273 12700.02 184.57 54762.28 88888.00 2013-09-30 03:43:15.000 273 12700.02 184.55 54762.28 88888.00 2013-09-30 03:43:15.125 273 12700.00 184.55 54762.28 88888.00 2013-09-30 03:43:15.250 273 12699.92 184.53 54762.28 88888.00 2013-09-30 03:43:15.375 273 12699.98 184.53 54762.28 88888.00 2013-09-30 03:43:15.500 273 12700.00 184.55 54762.25 88888.00 2013-09-30 03:43:15.625 273 12700.02 184.53 54762.25 88888.00 2013-09-30 03:43:15.750 273 12700.05 184.53 54762.25 88888.00 2013-09-30 03:43:15.875 273 12699.98 184.53 54762.25 88888.00 2013-09-30 03:43:16.000 273 12699.98 184.55 54762.28 88888.00 2013-09-30 03:43:16.125 273 12700.00 184.55 54762.30 88888.00 2013-09-30 03:43:16.250 273 12700.00 184.55 54762.30 88888.00 2013-09-30 03:43:16.375 273 12700.00 184.55 54762.30 88888.00 2013-09-30 03:43:16.500 273 12700.02 184.55 54762.28 88888.00 2013-09-30 03:43:16.625 273 12700.05 184.55 54762.25 88888.00 2013-09-30 03:43:16.750 273 12700.05 184.55 54762.28 88888.00 2013-09-30 03:43:16.875 273 12700.10 184.57 54762.28 88888.00 2013-09-30 03:43:17.000 273 12700.08 184.55 54762.22 88888.00 2013-09-30 03:43:17.125 273 12700.05 184.57 54762.25 88888.00 2013-09-30 03:43:17.250 273 12699.98 184.55 54762.30 88888.00 2013-09-30 03:43:17.375 273 12700.02 184.55 54762.28 88888.00 2013-09-30 03:43:17.500 273 12700.05 184.55 54762.28 88888.00 2013-09-30 03:43:17.625 273 12700.12 184.55 54762.25 88888.00 2013-09-30 03:43:17.750 273 12700.08 184.55 54762.28 88888.00 2013-09-30 03:43:17.875 273 12700.02 184.57 54762.25 88888.00 2013-09-30 03:43:18.000 273 12700.05 184.57 54762.28 88888.00 2013-09-30 03:43:18.125 273 12700.05 184.57 54762.28 88888.00 2013-09-30 03:43:18.250 273 12699.98 184.57 54762.28 88888.00 2013-09-30 03:43:18.375 273 12699.98 184.57 54762.28 88888.00 2013-09-30 03:43:18.500 273 12700.00 184.57 54762.25 88888.00 2013-09-30 03:43:18.625 273 12700.02 184.57 54762.28 88888.00 2013-09-30 03:43:18.750 273 12700.05 184.60 54762.28 88888.00 2013-09-30 03:43:18.875 273 12700.05 184.60 54762.25 88888.00 2013-09-30 03:43:19.000 273 12700.08 184.60 54762.25 88888.00 2013-09-30 03:43:19.125 273 12700.10 184.60 54762.28 88888.00 2013-09-30 03:43:19.250 273 12700.10 184.57 54762.25 88888.00 2013-09-30 03:43:19.375 273 12700.12 184.57 54762.25 88888.00 2013-09-30 03:43:19.500 273 12700.12 184.60 54762.25 88888.00 2013-09-30 03:43:19.625 273 12700.12 184.60 54762.22 88888.00 2013-09-30 03:43:19.750 273 12700.12 184.60 54762.25 88888.00 2013-09-30 03:43:19.875 273 12700.08 184.60 54762.25 88888.00 2013-09-30 03:43:20.000 273 12700.10 184.60 54762.25 88888.00 2013-09-30 03:43:20.125 273 12700.12 184.62 54762.22 88888.00 2013-09-30 03:43:20.250 273 12700.05 184.60 54762.25 88888.00 2013-09-30 03:43:20.375 273 12700.05 184.60 54762.25 88888.00 2013-09-30 03:43:20.500 273 12700.05 184.60 54762.22 88888.00 2013-09-30 03:43:20.625 273 12700.08 184.60 54762.25 88888.00 2013-09-30 03:43:20.750 273 12700.12 184.60 54762.25 88888.00 2013-09-30 03:43:20.875 273 12700.12 184.60 54762.22 88888.00 2013-09-30 03:43:21.000 273 12700.12 184.60 54762.22 88888.00 2013-09-30 03:43:21.125 273 12700.10 184.62 54762.25 88888.00 2013-09-30 03:43:21.250 273 12700.08 184.60 54762.25 88888.00 2013-09-30 03:43:21.375 273 12700.05 184.60 54762.28 88888.00 2013-09-30 03:43:21.500 273 12700.02 184.62 54762.28 88888.00 2013-09-30 03:43:21.625 273 12700.08 184.62 54762.28 88888.00 2013-09-30 03:43:21.750 273 12700.12 184.65 54762.28 88888.00 2013-09-30 03:43:21.875 273 12700.12 184.65 54762.25 88888.00 2013-09-30 03:43:22.000 273 12700.05 184.62 54762.25 88888.00 2013-09-30 03:43:22.125 273 12700.05 184.62 54762.25 88888.00 2013-09-30 03:43:22.250 273 12700.02 184.60 54762.28 88888.00 2013-09-30 03:43:22.375 273 12700.05 184.62 54762.28 88888.00 2013-09-30 03:43:22.500 273 12700.05 184.62 54762.28 88888.00 2013-09-30 03:43:22.625 273 12700.05 184.65 54762.25 88888.00 2013-09-30 03:43:22.750 273 12700.05 184.68 54762.28 88888.00 2013-09-30 03:43:22.875 273 12700.05 184.65 54762.25 88888.00 2013-09-30 03:43:23.000 273 12700.10 184.62 54762.22 88888.00 2013-09-30 03:43:23.125 273 12700.05 184.65 54762.25 88888.00 2013-09-30 03:43:23.250 273 12700.05 184.62 54762.25 88888.00 2013-09-30 03:43:23.375 273 12700.10 184.65 54762.25 88888.00 2013-09-30 03:43:23.500 273 12700.15 184.65 54762.25 88888.00 2013-09-30 03:43:23.625 273 12700.17 184.65 54762.25 88888.00 2013-09-30 03:43:23.750 273 12700.17 184.68 54762.28 88888.00 2013-09-30 03:43:23.875 273 12700.12 184.68 54762.28 88888.00 2013-09-30 03:43:24.000 273 12700.10 184.65 54762.25 88888.00 2013-09-30 03:43:24.125 273 12700.08 184.65 54762.25 88888.00 2013-09-30 03:43:24.250 273 12700.10 184.62 54762.25 88888.00 2013-09-30 03:43:24.375 273 12700.08 184.65 54762.25 88888.00 2013-09-30 03:43:24.500 273 12700.12 184.65 54762.25 88888.00 2013-09-30 03:43:24.625 273 12700.15 184.65 54762.28 88888.00 2013-09-30 03:43:24.750 273 12700.17 184.65 54762.25 88888.00 2013-09-30 03:43:24.875 273 12700.17 184.65 54762.25 88888.00 2013-09-30 03:43:25.000 273 12700.25 184.65 54762.25 88888.00 2013-09-30 03:43:25.125 273 12700.20 184.68 54762.25 88888.00 2013-09-30 03:43:25.250 273 12700.12 184.65 54762.28 88888.00 2013-09-30 03:43:25.375 273 12700.10 184.65 54762.28 88888.00 2013-09-30 03:43:25.500 273 12700.12 184.65 54762.28 88888.00 2013-09-30 03:43:25.625 273 12700.10 184.65 54762.28 88888.00 2013-09-30 03:43:25.750 273 12700.08 184.65 54762.28 88888.00 2013-09-30 03:43:25.875 273 12700.12 184.65 54762.28 88888.00 2013-09-30 03:43:26.000 273 12700.17 184.68 54762.28 88888.00 2013-09-30 03:43:26.125 273 12700.23 184.70 54762.30 88888.00 2013-09-30 03:43:26.250 273 12700.20 184.65 54762.30 88888.00 2013-09-30 03:43:26.375 273 12700.23 184.68 54762.28 88888.00 2013-09-30 03:43:26.500 273 12700.23 184.65 54762.30 88888.00 2013-09-30 03:43:26.625 273 12700.23 184.65 54762.28 88888.00 2013-09-30 03:43:26.750 273 12700.23 184.65 54762.30 88888.00 2013-09-30 03:43:26.875 273 12700.30 184.65 54762.28 88888.00 2013-09-30 03:43:27.000 273 12700.35 184.65 54762.28 88888.00 2013-09-30 03:43:27.125 273 12700.27 184.68 54762.28 88888.00 2013-09-30 03:43:27.250 273 12700.20 184.65 54762.30 88888.00 2013-09-30 03:43:27.375 273 12700.17 184.65 54762.28 88888.00 2013-09-30 03:43:27.500 273 12700.20 184.62 54762.30 88888.00 2013-09-30 03:43:27.625 273 12700.17 184.62 54762.28 88888.00 2013-09-30 03:43:27.750 273 12700.17 184.65 54762.28 88888.00 2013-09-30 03:43:27.875 273 12700.17 184.65 54762.28 88888.00 2013-09-30 03:43:28.000 273 12700.23 184.62 54762.30 88888.00 2013-09-30 03:43:28.125 273 12700.23 184.62 54762.28 88888.00 2013-09-30 03:43:28.250 273 12700.15 184.60 54762.28 88888.00 2013-09-30 03:43:28.375 273 12700.20 184.62 54762.28 88888.00 2013-09-30 03:43:28.500 273 12700.23 184.62 54762.28 88888.00 2013-09-30 03:43:28.625 273 12700.17 184.60 54762.30 88888.00 2013-09-30 03:43:28.750 273 12700.15 184.60 54762.28 88888.00 2013-09-30 03:43:28.875 273 12700.12 184.62 54762.25 88888.00 2013-09-30 03:43:29.000 273 12700.15 184.62 54762.25 88888.00 2013-09-30 03:43:29.125 273 12700.15 184.65 54762.28 88888.00 2013-09-30 03:43:29.250 273 12700.15 184.62 54762.30 88888.00 2013-09-30 03:43:29.375 273 12700.12 184.65 54762.28 88888.00 2013-09-30 03:43:29.500 273 12700.12 184.65 54762.30 88888.00 2013-09-30 03:43:29.625 273 12700.12 184.62 54762.32 88888.00 2013-09-30 03:43:29.750 273 12700.15 184.62 54762.32 88888.00 2013-09-30 03:43:29.875 273 12700.15 184.62 54762.30 88888.00 2013-09-30 03:43:30.000 273 12700.12 184.62 54762.30 88888.00 2013-09-30 03:43:30.125 273 12700.05 184.65 54762.28 88888.00 2013-09-30 03:43:30.250 273 12700.08 184.62 54762.32 88888.00 2013-09-30 03:43:30.375 273 12700.17 184.62 54762.32 88888.00 2013-09-30 03:43:30.500 273 12700.10 184.65 54762.30 88888.00 2013-09-30 03:43:30.625 273 12700.12 184.68 54762.28 88888.00 2013-09-30 03:43:30.750 273 12700.17 184.68 54762.25 88888.00 2013-09-30 03:43:30.875 273 12700.23 184.68 54762.28 88888.00 2013-09-30 03:43:31.000 273 12700.27 184.68 54762.28 88888.00 2013-09-30 03:43:31.125 273 12700.33 184.65 54762.30 88888.00 2013-09-30 03:43:31.250 273 12700.23 184.65 54762.30 88888.00 2013-09-30 03:43:31.375 273 12700.12 184.68 54762.28 88888.00 2013-09-30 03:43:31.500 273 12700.12 184.65 54762.28 88888.00 2013-09-30 03:43:31.625 273 12700.15 184.68 54762.30 88888.00 2013-09-30 03:43:31.750 273 12700.20 184.65 54762.28 88888.00 2013-09-30 03:43:31.875 273 12700.17 184.65 54762.28 88888.00 2013-09-30 03:43:32.000 273 12700.27 184.65 54762.28 88888.00 2013-09-30 03:43:32.125 273 12700.20 184.68 54762.28 88888.00 2013-09-30 03:43:32.250 273 12700.12 184.68 54762.28 88888.00 2013-09-30 03:43:32.375 273 12700.12 184.68 54762.28 88888.00 2013-09-30 03:43:32.500 273 12700.20 184.68 54762.25 88888.00 2013-09-30 03:43:32.625 273 12700.17 184.65 54762.28 88888.00 2013-09-30 03:43:32.750 273 12700.12 184.65 54762.28 88888.00 2013-09-30 03:43:32.875 273 12700.10 184.68 54762.30 88888.00 2013-09-30 03:43:33.000 273 12700.12 184.65 54762.30 88888.00 2013-09-30 03:43:33.125 273 12700.12 184.65 54762.32 88888.00 2013-09-30 03:43:33.250 273 12700.12 184.62 54762.30 88888.00 2013-09-30 03:43:33.375 273 12700.20 184.65 54762.30 88888.00 2013-09-30 03:43:33.500 273 12700.23 184.68 54762.28 88888.00 2013-09-30 03:43:33.625 273 12700.20 184.65 54762.25 88888.00 2013-09-30 03:43:33.750 273 12700.17 184.62 54762.25 88888.00 2013-09-30 03:43:33.875 273 12700.15 184.62 54762.25 88888.00 2013-09-30 03:43:34.000 273 12700.15 184.62 54762.28 88888.00 2013-09-30 03:43:34.125 273 12700.15 184.65 54762.28 88888.00 2013-09-30 03:43:34.250 273 12700.12 184.62 54762.28 88888.00 2013-09-30 03:43:34.375 273 12700.17 184.62 54762.25 88888.00 2013-09-30 03:43:34.500 273 12700.25 184.62 54762.25 88888.00 2013-09-30 03:43:34.625 273 12700.27 184.62 54762.28 88888.00 2013-09-30 03:43:34.750 273 12700.23 184.62 54762.25 88888.00 2013-09-30 03:43:34.875 273 12700.23 184.65 54762.25 88888.00 2013-09-30 03:43:35.000 273 12700.25 184.65 54762.28 88888.00 2013-09-30 03:43:35.125 273 12700.25 184.62 54762.30 88888.00 2013-09-30 03:43:35.250 273 12700.17 184.62 54762.28 88888.00 2013-09-30 03:43:35.375 273 12700.23 184.65 54762.28 88888.00 2013-09-30 03:43:35.500 273 12700.25 184.65 54762.28 88888.00 2013-09-30 03:43:35.625 273 12700.20 184.65 54762.28 88888.00 2013-09-30 03:43:35.750 273 12700.20 184.65 54762.30 88888.00 2013-09-30 03:43:35.875 273 12700.23 184.68 54762.28 88888.00 2013-09-30 03:43:36.000 273 12700.30 184.62 54762.25 88888.00 2013-09-30 03:43:36.125 273 12700.27 184.65 54762.25 88888.00 2013-09-30 03:43:36.250 273 12700.27 184.62 54762.25 88888.00 2013-09-30 03:43:36.375 273 12700.27 184.65 54762.30 88888.00 2013-09-30 03:43:36.500 273 12700.23 184.68 54762.30 88888.00 2013-09-30 03:43:36.625 273 12700.15 184.68 54762.28 88888.00 2013-09-30 03:43:36.750 273 12700.15 184.68 54762.28 88888.00 2013-09-30 03:43:36.875 273 12700.25 184.65 54762.28 88888.00 2013-09-30 03:43:37.000 273 12700.35 184.62 54762.28 88888.00 2013-09-30 03:43:37.125 273 12700.35 184.65 54762.30 88888.00 2013-09-30 03:43:37.250 273 12700.30 184.62 54762.30 88888.00 2013-09-30 03:43:37.375 273 12700.30 184.65 54762.28 88888.00 2013-09-30 03:43:37.500 273 12700.25 184.65 54762.28 88888.00 2013-09-30 03:43:37.625 273 12700.25 184.62 54762.28 88888.00 2013-09-30 03:43:37.750 273 12700.27 184.62 54762.28 88888.00 2013-09-30 03:43:37.875 273 12700.27 184.62 54762.28 88888.00 2013-09-30 03:43:38.000 273 12700.30 184.65 54762.25 88888.00 2013-09-30 03:43:38.125 273 12700.30 184.65 54762.28 88888.00 2013-09-30 03:43:38.250 273 12700.27 184.62 54762.30 88888.00 2013-09-30 03:43:38.375 273 12700.33 184.68 54762.30 88888.00 2013-09-30 03:43:38.500 273 12700.30 184.68 54762.28 88888.00 2013-09-30 03:43:38.625 273 12700.27 184.65 54762.30 88888.00 2013-09-30 03:43:38.750 273 12700.27 184.65 54762.30 88888.00 2013-09-30 03:43:38.875 273 12700.38 184.65 54762.30 88888.00 2013-09-30 03:43:39.000 273 12700.38 184.68 54762.32 88888.00 2013-09-30 03:43:39.125 273 12700.33 184.68 54762.32 88888.00 2013-09-30 03:43:39.250 273 12700.25 184.65 54762.32 88888.00 2013-09-30 03:43:39.375 273 12700.27 184.68 54762.30 88888.00 2013-09-30 03:43:39.500 273 12700.25 184.68 54762.32 88888.00 2013-09-30 03:43:39.625 273 12700.25 184.68 54762.32 88888.00 2013-09-30 03:43:39.750 273 12700.27 184.68 54762.30 88888.00 2013-09-30 03:43:39.875 273 12700.20 184.68 54762.30 88888.00 2013-09-30 03:43:40.000 273 12700.23 184.68 54762.30 88888.00 2013-09-30 03:43:40.125 273 12700.27 184.70 54762.30 88888.00 2013-09-30 03:43:40.250 273 12700.20 184.68 54762.30 88888.00 2013-09-30 03:43:40.375 273 12700.23 184.68 54762.32 88888.00 2013-09-30 03:43:40.500 273 12700.30 184.68 54762.35 88888.00 2013-09-30 03:43:40.625 273 12700.35 184.68 54762.35 88888.00 2013-09-30 03:43:40.750 273 12700.33 184.65 54762.35 88888.00 2013-09-30 03:43:40.875 273 12700.27 184.65 54762.35 88888.00 2013-09-30 03:43:41.000 273 12700.30 184.65 54762.32 88888.00 2013-09-30 03:43:41.125 273 12700.40 184.68 54762.35 88888.00 2013-09-30 03:43:41.250 273 12700.42 184.65 54762.32 88888.00 2013-09-30 03:43:41.375 273 12700.42 184.68 54762.32 88888.00 2013-09-30 03:43:41.500 273 12700.38 184.68 54762.30 88888.00 2013-09-30 03:43:41.625 273 12700.40 184.65 54762.32 88888.00 2013-09-30 03:43:41.750 273 12700.40 184.65 54762.32 88888.00 2013-09-30 03:43:41.875 273 12700.35 184.68 54762.32 88888.00 2013-09-30 03:43:42.000 273 12700.35 184.68 54762.30 88888.00 2013-09-30 03:43:42.125 273 12700.38 184.68 54762.32 88888.00 2013-09-30 03:43:42.250 273 12700.35 184.62 54762.30 88888.00 2013-09-30 03:43:42.375 273 12700.35 184.65 54762.28 88888.00 2013-09-30 03:43:42.500 273 12700.30 184.68 54762.28 88888.00 2013-09-30 03:43:42.625 273 12700.33 184.68 54762.30 88888.00 2013-09-30 03:43:42.750 273 12700.35 184.68 54762.30 88888.00 2013-09-30 03:43:42.875 273 12700.35 184.70 54762.30 88888.00 2013-09-30 03:43:43.000 273 12700.38 184.65 54762.32 88888.00 2013-09-30 03:43:43.125 273 12700.40 184.68 54762.32 88888.00 2013-09-30 03:43:43.250 273 12700.35 184.68 54762.32 88888.00 2013-09-30 03:43:43.375 273 12700.40 184.68 54762.32 88888.00 2013-09-30 03:43:43.500 273 12700.33 184.68 54762.30 88888.00 2013-09-30 03:43:43.625 273 12700.38 184.68 54762.30 88888.00 2013-09-30 03:43:43.750 273 12700.45 184.68 54762.28 88888.00 2013-09-30 03:43:43.875 273 12700.42 184.68 54762.30 88888.00 2013-09-30 03:43:44.000 273 12700.45 184.68 54762.30 88888.00 2013-09-30 03:43:44.125 273 12700.42 184.68 54762.30 88888.00 2013-09-30 03:43:44.250 273 12700.30 184.65 54762.30 88888.00 2013-09-30 03:43:44.375 273 12700.35 184.65 54762.30 88888.00 2013-09-30 03:43:44.500 273 12700.40 184.65 54762.28 88888.00 2013-09-30 03:43:44.625 273 12700.42 184.65 54762.28 88888.00 2013-09-30 03:43:44.750 273 12700.50 184.70 54762.30 88888.00 2013-09-30 03:43:44.875 273 12700.42 184.68 54762.30 88888.00 2013-09-30 03:43:45.000 273 12700.42 184.65 54762.30 88888.00 2013-09-30 03:43:45.125 273 12700.48 184.65 54762.30 88888.00 2013-09-30 03:43:45.250 273 12700.45 184.62 54762.32 88888.00 2013-09-30 03:43:45.375 273 12700.45 184.65 54762.35 88888.00 2013-09-30 03:43:45.500 273 12700.48 184.65 54762.35 88888.00 2013-09-30 03:43:45.625 273 12700.48 184.65 54762.32 88888.00 2013-09-30 03:43:45.750 273 12700.45 184.68 54762.32 88888.00 2013-09-30 03:43:45.875 273 12700.42 184.65 54762.32 88888.00 2013-09-30 03:43:46.000 273 12700.42 184.65 54762.28 88888.00 2013-09-30 03:43:46.125 273 12700.45 184.68 54762.30 88888.00 2013-09-30 03:43:46.250 273 12700.42 184.65 54762.30 88888.00 2013-09-30 03:43:46.375 273 12700.48 184.65 54762.30 88888.00 2013-09-30 03:43:46.500 273 12700.48 184.65 54762.32 88888.00 2013-09-30 03:43:46.625 273 12700.48 184.65 54762.30 88888.00 2013-09-30 03:43:46.750 273 12700.48 184.65 54762.32 88888.00 2013-09-30 03:43:46.875 273 12700.52 184.68 54762.32 88888.00 2013-09-30 03:43:47.000 273 12700.48 184.68 54762.30 88888.00 2013-09-30 03:43:47.125 273 12700.42 184.68 54762.30 88888.00 2013-09-30 03:43:47.250 273 12700.45 184.68 54762.32 88888.00 2013-09-30 03:43:47.375 273 12700.52 184.68 54762.32 88888.00 2013-09-30 03:43:47.500 273 12700.48 184.68 54762.32 88888.00 2013-09-30 03:43:47.625 273 12700.48 184.70 54762.32 88888.00 2013-09-30 03:43:47.750 273 12700.45 184.68 54762.32 88888.00 2013-09-30 03:43:47.875 273 12700.40 184.68 54762.30 88888.00 2013-09-30 03:43:48.000 273 12700.45 184.68 54762.30 88888.00 2013-09-30 03:43:48.125 273 12700.42 184.70 54762.32 88888.00 2013-09-30 03:43:48.250 273 12700.33 184.68 54762.35 88888.00 2013-09-30 03:43:48.375 273 12700.38 184.68 54762.32 88888.00 2013-09-30 03:43:48.500 273 12700.35 184.68 54762.32 88888.00 2013-09-30 03:43:48.625 273 12700.40 184.68 54762.32 88888.00 2013-09-30 03:43:48.750 273 12700.38 184.68 54762.35 88888.00 2013-09-30 03:43:48.875 273 12700.38 184.70 54762.35 88888.00 2013-09-30 03:43:49.000 273 12700.42 184.70 54762.32 88888.00 2013-09-30 03:43:49.125 273 12700.42 184.72 54762.32 88888.00 2013-09-30 03:43:49.250 273 12700.48 184.68 54762.32 88888.00 2013-09-30 03:43:49.375 273 12700.48 184.70 54762.32 88888.00 2013-09-30 03:43:49.500 273 12700.38 184.68 54762.35 88888.00 2013-09-30 03:43:49.625 273 12700.40 184.68 54762.35 88888.00 2013-09-30 03:43:49.750 273 12700.48 184.68 54762.35 88888.00 2013-09-30 03:43:49.875 273 12700.50 184.68 54762.35 88888.00 2013-09-30 03:43:50.000 273 12700.50 184.68 54762.35 88888.00 2013-09-30 03:43:50.125 273 12700.50 184.65 54762.35 88888.00 2013-09-30 03:43:50.250 273 12700.42 184.62 54762.35 88888.00 2013-09-30 03:43:50.375 273 12700.42 184.65 54762.32 88888.00 2013-09-30 03:43:50.500 273 12700.48 184.65 54762.32 88888.00 2013-09-30 03:43:50.625 273 12700.48 184.62 54762.30 88888.00 2013-09-30 03:43:50.750 273 12700.48 184.62 54762.30 88888.00 2013-09-30 03:43:50.875 273 12700.42 184.62 54762.35 88888.00 2013-09-30 03:43:51.000 273 12700.50 184.62 54762.32 88888.00 2013-09-30 03:43:51.125 273 12700.50 184.65 54762.30 88888.00 2013-09-30 03:43:51.250 273 12700.45 184.62 54762.32 88888.00 2013-09-30 03:43:51.375 273 12700.45 184.65 54762.30 88888.00 2013-09-30 03:43:51.500 273 12700.45 184.65 54762.32 88888.00 2013-09-30 03:43:51.625 273 12700.48 184.62 54762.32 88888.00 2013-09-30 03:43:51.750 273 12700.52 184.62 54762.32 88888.00 2013-09-30 03:43:51.875 273 12700.55 184.65 54762.32 88888.00 2013-09-30 03:43:52.000 273 12700.65 184.62 54762.30 88888.00 2013-09-30 03:43:52.125 273 12700.60 184.62 54762.30 88888.00 2013-09-30 03:43:52.250 273 12700.55 184.60 54762.32 88888.00 2013-09-30 03:43:52.375 273 12700.58 184.62 54762.30 88888.00 2013-09-30 03:43:52.500 273 12700.55 184.62 54762.30 88888.00 2013-09-30 03:43:52.625 273 12700.48 184.62 54762.30 88888.00 2013-09-30 03:43:52.750 273 12700.45 184.62 54762.32 88888.00 2013-09-30 03:43:52.875 273 12700.52 184.65 54762.32 88888.00 2013-09-30 03:43:53.000 273 12700.55 184.62 54762.32 88888.00 2013-09-30 03:43:53.125 273 12700.55 184.60 54762.32 88888.00 2013-09-30 03:43:53.250 273 12700.50 184.57 54762.32 88888.00 2013-09-30 03:43:53.375 273 12700.50 184.65 54762.32 88888.00 2013-09-30 03:43:53.500 273 12700.45 184.65 54762.32 88888.00 2013-09-30 03:43:53.625 273 12700.48 184.62 54762.30 88888.00 2013-09-30 03:43:53.750 273 12700.50 184.65 54762.32 88888.00 2013-09-30 03:43:53.875 273 12700.52 184.65 54762.35 88888.00 2013-09-30 03:43:54.000 273 12700.60 184.62 54762.32 88888.00 2013-09-30 03:43:54.125 273 12700.58 184.62 54762.32 88888.00 2013-09-30 03:43:54.250 273 12700.48 184.60 54762.30 88888.00 2013-09-30 03:43:54.375 273 12700.50 184.60 54762.32 88888.00 2013-09-30 03:43:54.500 273 12700.50 184.62 54762.32 88888.00 2013-09-30 03:43:54.625 273 12700.50 184.62 54762.32 88888.00 2013-09-30 03:43:54.750 273 12700.55 184.60 54762.30 88888.00 2013-09-30 03:43:54.875 273 12700.55 184.60 54762.32 88888.00 2013-09-30 03:43:55.000 273 12700.52 184.57 54762.30 88888.00 2013-09-30 03:43:55.125 273 12700.55 184.62 54762.32 88888.00 2013-09-30 03:43:55.250 273 12700.55 184.60 54762.32 88888.00 2013-09-30 03:43:55.375 273 12700.62 184.62 54762.35 88888.00 2013-09-30 03:43:55.500 273 12700.70 184.62 54762.35 88888.00 2013-09-30 03:43:55.625 273 12700.70 184.62 54762.35 88888.00 2013-09-30 03:43:55.750 273 12700.65 184.62 54762.38 88888.00 2013-09-30 03:43:55.875 273 12700.62 184.62 54762.35 88888.00 2013-09-30 03:43:56.000 273 12700.58 184.60 54762.32 88888.00 2013-09-30 03:43:56.125 273 12700.52 184.57 54762.32 88888.00 2013-09-30 03:43:56.250 273 12700.52 184.57 54762.35 88888.00 2013-09-30 03:43:56.375 273 12700.55 184.60 54762.32 88888.00 2013-09-30 03:43:56.500 273 12700.58 184.60 54762.35 88888.00 2013-09-30 03:43:56.625 273 12700.62 184.60 54762.32 88888.00 2013-09-30 03:43:56.750 273 12700.60 184.60 54762.35 88888.00 2013-09-30 03:43:56.875 273 12700.55 184.60 54762.35 88888.00 2013-09-30 03:43:57.000 273 12700.58 184.60 54762.35 88888.00 2013-09-30 03:43:57.125 273 12700.60 184.57 54762.35 88888.00 2013-09-30 03:43:57.250 273 12700.55 184.57 54762.35 88888.00 2013-09-30 03:43:57.375 273 12700.60 184.60 54762.35 88888.00 2013-09-30 03:43:57.500 273 12700.65 184.60 54762.35 88888.00 2013-09-30 03:43:57.625 273 12700.62 184.60 54762.35 88888.00 2013-09-30 03:43:57.750 273 12700.62 184.57 54762.32 88888.00 2013-09-30 03:43:57.875 273 12700.65 184.60 54762.35 88888.00 2013-09-30 03:43:58.000 273 12700.67 184.60 54762.35 88888.00 2013-09-30 03:43:58.125 273 12700.67 184.57 54762.35 88888.00 2013-09-30 03:43:58.250 273 12700.58 184.55 54762.35 88888.00 2013-09-30 03:43:58.375 273 12700.55 184.55 54762.35 88888.00 2013-09-30 03:43:58.500 273 12700.55 184.57 54762.35 88888.00 2013-09-30 03:43:58.625 273 12700.60 184.55 54762.35 88888.00 2013-09-30 03:43:58.750 273 12700.60 184.57 54762.35 88888.00 2013-09-30 03:43:58.875 273 12700.62 184.55 54762.35 88888.00 2013-09-30 03:43:59.000 273 12700.60 184.55 54762.35 88888.00 2013-09-30 03:43:59.125 273 12700.62 184.57 54762.38 88888.00 2013-09-30 03:43:59.250 273 12700.58 184.57 54762.35 88888.00 2013-09-30 03:43:59.375 273 12700.58 184.57 54762.35 88888.00 2013-09-30 03:43:59.500 273 12700.60 184.57 54762.35 88888.00 2013-09-30 03:43:59.625 273 12700.65 184.55 54762.35 88888.00 2013-09-30 03:43:59.750 273 12700.58 184.55 54762.35 88888.00 2013-09-30 03:43:59.875 273 12700.60 184.55 54762.35 88888.00 2013-09-30 03:44:00.000 273 12700.62 184.55 54762.35 88888.00 2013-09-30 03:44:00.125 273 12700.62 184.55 54762.32 88888.00 2013-09-30 03:44:00.250 273 12700.65 184.55 54762.35 88888.00 2013-09-30 03:44:00.375 273 12700.62 184.57 54762.35 88888.00 2013-09-30 03:44:00.500 273 12700.62 184.57 54762.38 88888.00 2013-09-30 03:44:00.625 273 12700.65 184.55 54762.35 88888.00 2013-09-30 03:44:00.750 273 12700.65 184.57 54762.35 88888.00 2013-09-30 03:44:00.875 273 12700.62 184.57 54762.38 88888.00 2013-09-30 03:44:01.000 273 12700.62 184.55 54762.35 88888.00 2013-09-30 03:44:01.125 273 12700.60 184.55 54762.35 88888.00 2013-09-30 03:44:01.250 273 12700.60 184.53 54762.35 88888.00 2013-09-30 03:44:01.375 273 12700.60 184.55 54762.35 88888.00 2013-09-30 03:44:01.500 273 12700.60 184.57 54762.38 88888.00 2013-09-30 03:44:01.625 273 12700.55 184.55 54762.38 88888.00 2013-09-30 03:44:01.750 273 12700.55 184.55 54762.35 88888.00 2013-09-30 03:44:01.875 273 12700.60 184.55 54762.35 88888.00 2013-09-30 03:44:02.000 273 12700.67 184.55 54762.38 88888.00 2013-09-30 03:44:02.125 273 12700.65 184.55 54762.38 88888.00 2013-09-30 03:44:02.250 273 12700.58 184.53 54762.38 88888.00 2013-09-30 03:44:02.375 273 12700.60 184.55 54762.35 88888.00 2013-09-30 03:44:02.500 273 12700.62 184.55 54762.35 88888.00 2013-09-30 03:44:02.625 273 12700.60 184.55 54762.38 88888.00 2013-09-30 03:44:02.750 273 12700.58 184.60 54762.35 88888.00 2013-09-30 03:44:02.875 273 12700.65 184.57 54762.38 88888.00 2013-09-30 03:44:03.000 273 12700.67 184.57 54762.35 88888.00 2013-09-30 03:44:03.125 273 12700.70 184.57 54762.38 88888.00 2013-09-30 03:44:03.250 273 12700.67 184.55 54762.38 88888.00 2013-09-30 03:44:03.375 273 12700.73 184.55 54762.38 88888.00 2013-09-30 03:44:03.500 273 12700.70 184.60 54762.40 88888.00 2013-09-30 03:44:03.625 273 12700.67 184.60 54762.38 88888.00 2013-09-30 03:44:03.750 273 12700.62 184.57 54762.38 88888.00 2013-09-30 03:44:03.875 273 12700.62 184.57 54762.38 88888.00 2013-09-30 03:44:04.000 273 12700.62 184.57 54762.38 88888.00 2013-09-30 03:44:04.125 273 12700.65 184.57 54762.38 88888.00 2013-09-30 03:44:04.250 273 12700.60 184.55 54762.38 88888.00 2013-09-30 03:44:04.375 273 12700.62 184.55 54762.38 88888.00 2013-09-30 03:44:04.500 273 12700.62 184.53 54762.38 88888.00 2013-09-30 03:44:04.625 273 12700.62 184.55 54762.35 88888.00 2013-09-30 03:44:04.750 273 12700.58 184.57 54762.35 88888.00 2013-09-30 03:44:04.875 273 12700.55 184.57 54762.35 88888.00 2013-09-30 03:44:05.000 273 12700.55 184.57 54762.35 88888.00 2013-09-30 03:44:05.125 273 12700.58 184.57 54762.35 88888.00 2013-09-30 03:44:05.250 273 12700.58 184.57 54762.35 88888.00 2013-09-30 03:44:05.375 273 12700.62 184.57 54762.35 88888.00 2013-09-30 03:44:05.500 273 12700.60 184.57 54762.35 88888.00 2013-09-30 03:44:05.625 273 12700.58 184.57 54762.35 88888.00 2013-09-30 03:44:05.750 273 12700.62 184.57 54762.35 88888.00 2013-09-30 03:44:05.875 273 12700.62 184.60 54762.38 88888.00 2013-09-30 03:44:06.000 273 12700.62 184.57 54762.35 88888.00 2013-09-30 03:44:06.125 273 12700.55 184.57 54762.38 88888.00 2013-09-30 03:44:06.250 273 12700.58 184.57 54762.40 88888.00 2013-09-30 03:44:06.375 273 12700.70 184.60 54762.40 88888.00 2013-09-30 03:44:06.500 273 12700.70 184.60 54762.38 88888.00 2013-09-30 03:44:06.625 273 12700.65 184.60 54762.38 88888.00 2013-09-30 03:44:06.750 273 12700.62 184.57 54762.38 88888.00 2013-09-30 03:44:06.875 273 12700.67 184.57 54762.38 88888.00 2013-09-30 03:44:07.000 273 12700.65 184.60 54762.38 88888.00 2013-09-30 03:44:07.125 273 12700.65 184.57 54762.38 88888.00 2013-09-30 03:44:07.250 273 12700.67 184.55 54762.38 88888.00 2013-09-30 03:44:07.375 273 12700.70 184.57 54762.38 88888.00 2013-09-30 03:44:07.500 273 12700.67 184.57 54762.38 88888.00 2013-09-30 03:44:07.625 273 12700.70 184.55 54762.38 88888.00 2013-09-30 03:44:07.750 273 12700.73 184.57 54762.38 88888.00 2013-09-30 03:44:07.875 273 12700.73 184.57 54762.38 88888.00 2013-09-30 03:44:08.000 273 12700.70 184.60 54762.38 88888.00 2013-09-30 03:44:08.125 273 12700.62 184.60 54762.38 88888.00 2013-09-30 03:44:08.250 273 12700.52 184.57 54762.38 88888.00 2013-09-30 03:44:08.375 273 12700.60 184.60 54762.35 88888.00 2013-09-30 03:44:08.500 273 12700.67 184.62 54762.38 88888.00 2013-09-30 03:44:08.625 273 12700.65 184.65 54762.38 88888.00 2013-09-30 03:44:08.750 273 12700.62 184.62 54762.40 88888.00 2013-09-30 03:44:08.875 273 12700.65 184.62 54762.38 88888.00 2013-09-30 03:44:09.000 273 12700.62 184.60 54762.35 88888.00 2013-09-30 03:44:09.125 273 12700.65 184.62 54762.38 88888.00 2013-09-30 03:44:09.250 273 12700.67 184.60 54762.38 88888.00 2013-09-30 03:44:09.375 273 12700.70 184.62 54762.40 88888.00 2013-09-30 03:44:09.500 273 12700.67 184.65 54762.40 88888.00 2013-09-30 03:44:09.625 273 12700.65 184.65 54762.40 88888.00 2013-09-30 03:44:09.750 273 12700.65 184.65 54762.38 88888.00 2013-09-30 03:44:09.875 273 12700.65 184.65 54762.35 88888.00 2013-09-30 03:44:10.000 273 12700.62 184.65 54762.38 88888.00 2013-09-30 03:44:10.125 273 12700.62 184.65 54762.38 88888.00 2013-09-30 03:44:10.250 273 12700.60 184.62 54762.40 88888.00 2013-09-30 03:44:10.375 273 12700.67 184.65 54762.38 88888.00 2013-09-30 03:44:10.500 273 12700.70 184.65 54762.35 88888.00 2013-09-30 03:44:10.625 273 12700.75 184.65 54762.35 88888.00 2013-09-30 03:44:10.750 273 12700.77 184.65 54762.35 88888.00 2013-09-30 03:44:10.875 273 12700.73 184.65 54762.35 88888.00 2013-09-30 03:44:11.000 273 12700.70 184.65 54762.35 88888.00 2013-09-30 03:44:11.125 273 12700.70 184.62 54762.35 88888.00 2013-09-30 03:44:11.250 273 12700.70 184.65 54762.35 88888.00 2013-09-30 03:44:11.375 273 12700.67 184.65 54762.35 88888.00 2013-09-30 03:44:11.500 273 12700.67 184.68 54762.35 88888.00 2013-09-30 03:44:11.625 273 12700.67 184.65 54762.35 88888.00 2013-09-30 03:44:11.750 273 12700.65 184.62 54762.38 88888.00 2013-09-30 03:44:11.875 273 12700.62 184.62 54762.38 88888.00 2013-09-30 03:44:12.000 273 12700.70 184.65 54762.35 88888.00 2013-09-30 03:44:12.125 273 12700.75 184.65 54762.35 88888.00 2013-09-30 03:44:12.250 273 12700.70 184.65 54762.32 88888.00 2013-09-30 03:44:12.375 273 12700.70 184.68 54762.32 88888.00 2013-09-30 03:44:12.500 273 12700.80 184.68 54762.30 88888.00 2013-09-30 03:44:12.625 273 12700.77 184.70 54762.32 88888.00 2013-09-30 03:44:12.750 273 12700.75 184.68 54762.32 88888.00 2013-09-30 03:44:12.875 273 12700.73 184.68 54762.32 88888.00 2013-09-30 03:44:13.000 273 12700.75 184.65 54762.30 88888.00 2013-09-30 03:44:13.125 273 12700.77 184.70 54762.32 88888.00 2013-09-30 03:44:13.250 273 12700.70 184.68 54762.35 88888.00 2013-09-30 03:44:13.375 273 12700.70 184.70 54762.35 88888.00 2013-09-30 03:44:13.500 273 12700.75 184.72 54762.35 88888.00 2013-09-30 03:44:13.625 273 12700.77 184.72 54762.35 88888.00 2013-09-30 03:44:13.750 273 12700.80 184.72 54762.35 88888.00 2013-09-30 03:44:13.875 273 12700.77 184.72 54762.35 88888.00 2013-09-30 03:44:14.000 273 12700.73 184.72 54762.35 88888.00 2013-09-30 03:44:14.125 273 12700.73 184.72 54762.38 88888.00 2013-09-30 03:44:14.250 273 12700.77 184.70 54762.38 88888.00 2013-09-30 03:44:14.375 273 12700.77 184.72 54762.38 88888.00 2013-09-30 03:44:14.500 273 12700.75 184.72 54762.38 88888.00 2013-09-30 03:44:14.625 273 12700.70 184.75 54762.38 88888.00 2013-09-30 03:44:14.750 273 12700.70 184.72 54762.35 88888.00 2013-09-30 03:44:14.875 273 12700.73 184.72 54762.35 88888.00 2013-09-30 03:44:15.000 273 12700.77 184.72 54762.35 88888.00 2013-09-30 03:44:15.125 273 12700.75 184.72 54762.38 88888.00 2013-09-30 03:44:15.250 273 12700.73 184.72 54762.38 88888.00 2013-09-30 03:44:15.375 273 12700.75 184.75 54762.38 88888.00 2013-09-30 03:44:15.500 273 12700.77 184.78 54762.38 88888.00 2013-09-30 03:44:15.625 273 12700.77 184.75 54762.40 88888.00 2013-09-30 03:44:15.750 273 12700.80 184.75 54762.35 88888.00 2013-09-30 03:44:15.875 273 12700.83 184.75 54762.35 88888.00 2013-09-30 03:44:16.000 273 12700.83 184.75 54762.35 88888.00 2013-09-30 03:44:16.125 273 12700.83 184.75 54762.38 88888.00 2013-09-30 03:44:16.250 273 12700.73 184.75 54762.35 88888.00 2013-09-30 03:44:16.375 273 12700.77 184.78 54762.35 88888.00 2013-09-30 03:44:16.500 273 12700.83 184.78 54762.35 88888.00 2013-09-30 03:44:16.625 273 12700.83 184.78 54762.35 88888.00 2013-09-30 03:44:16.750 273 12700.80 184.78 54762.35 88888.00 2013-09-30 03:44:16.875 273 12700.77 184.78 54762.35 88888.00 2013-09-30 03:44:17.000 273 12700.80 184.78 54762.35 88888.00 2013-09-30 03:44:17.125 273 12700.88 184.75 54762.35 88888.00 2013-09-30 03:44:17.250 273 12700.80 184.75 54762.35 88888.00 2013-09-30 03:44:17.375 273 12700.75 184.78 54762.35 88888.00 2013-09-30 03:44:17.500 273 12700.77 184.75 54762.32 88888.00 2013-09-30 03:44:17.625 273 12700.88 184.78 54762.32 88888.00 2013-09-30 03:44:17.750 273 12700.92 184.78 54762.32 88888.00 2013-09-30 03:44:17.875 273 12700.85 184.78 54762.32 88888.00 2013-09-30 03:44:18.000 273 12700.83 184.80 54762.32 88888.00 2013-09-30 03:44:18.125 273 12700.83 184.80 54762.32 88888.00 2013-09-30 03:44:18.250 273 12700.85 184.80 54762.32 88888.00 2013-09-30 03:44:18.375 273 12700.90 184.82 54762.32 88888.00 2013-09-30 03:44:18.500 273 12700.88 184.82 54762.32 88888.00 2013-09-30 03:44:18.625 273 12700.85 184.82 54762.30 88888.00 2013-09-30 03:44:18.750 273 12700.80 184.82 54762.32 88888.00 2013-09-30 03:44:18.875 273 12700.83 184.82 54762.35 88888.00 2013-09-30 03:44:19.000 273 12700.88 184.82 54762.32 88888.00 2013-09-30 03:44:19.125 273 12700.85 184.82 54762.32 88888.00 2013-09-30 03:44:19.250 273 12700.77 184.82 54762.32 88888.00 2013-09-30 03:44:19.375 273 12700.80 184.85 54762.32 88888.00 2013-09-30 03:44:19.500 273 12700.85 184.82 54762.32 88888.00 2013-09-30 03:44:19.625 273 12700.88 184.82 54762.35 88888.00 2013-09-30 03:44:19.750 273 12700.85 184.85 54762.35 88888.00 2013-09-30 03:44:19.875 273 12700.85 184.85 54762.32 88888.00 2013-09-30 03:44:20.000 273 12700.90 184.82 54762.32 88888.00 2013-09-30 03:44:20.125 273 12700.92 184.85 54762.32 88888.00 2013-09-30 03:44:20.250 273 12700.92 184.82 54762.32 88888.00 2013-09-30 03:44:20.375 273 12700.92 184.85 54762.32 88888.00 2013-09-30 03:44:20.500 273 12700.95 184.85 54762.32 88888.00 2013-09-30 03:44:20.625 273 12700.95 184.82 54762.32 88888.00 2013-09-30 03:44:20.750 273 12700.92 184.82 54762.32 88888.00 2013-09-30 03:44:20.875 273 12700.88 184.85 54762.32 88888.00 2013-09-30 03:44:21.000 273 12700.88 184.85 54762.30 88888.00 2013-09-30 03:44:21.125 273 12700.85 184.88 54762.28 88888.00 2013-09-30 03:44:21.250 273 12700.77 184.88 54762.28 88888.00 2013-09-30 03:44:21.375 273 12700.85 184.85 54762.30 88888.00 2013-09-30 03:44:21.500 273 12700.88 184.85 54762.30 88888.00 2013-09-30 03:44:21.625 273 12700.88 184.85 54762.30 88888.00 2013-09-30 03:44:21.750 273 12700.85 184.88 54762.30 88888.00 2013-09-30 03:44:21.875 273 12700.83 184.88 54762.32 88888.00 2013-09-30 03:44:22.000 273 12700.85 184.85 54762.30 88888.00 2013-09-30 03:44:22.125 273 12700.83 184.88 54762.30 88888.00 2013-09-30 03:44:22.250 273 12700.83 184.88 54762.30 88888.00 2013-09-30 03:44:22.375 273 12700.85 184.90 54762.30 88888.00 2013-09-30 03:44:22.500 273 12700.90 184.85 54762.30 88888.00 2013-09-30 03:44:22.625 273 12700.90 184.85 54762.28 88888.00 2013-09-30 03:44:22.750 273 12700.88 184.88 54762.28 88888.00 2013-09-30 03:44:22.875 273 12700.88 184.88 54762.28 88888.00 2013-09-30 03:44:23.000 273 12700.92 184.88 54762.28 88888.00 2013-09-30 03:44:23.125 273 12700.95 184.90 54762.28 88888.00 2013-09-30 03:44:23.250 273 12700.92 184.88 54762.28 88888.00 2013-09-30 03:44:23.375 273 12700.92 184.88 54762.28 88888.00 2013-09-30 03:44:23.500 273 12700.92 184.90 54762.28 88888.00 2013-09-30 03:44:23.625 273 12700.95 184.90 54762.32 88888.00 2013-09-30 03:44:23.750 273 12700.90 184.93 54762.30 88888.00 2013-09-30 03:44:23.875 273 12700.88 184.93 54762.30 88888.00 2013-09-30 03:44:24.000 273 12700.90 184.90 54762.30 88888.00 2013-09-30 03:44:24.125 273 12700.98 184.93 54762.30 88888.00 2013-09-30 03:44:24.250 273 12700.98 184.90 54762.28 88888.00 2013-09-30 03:44:24.375 273 12700.98 184.90 54762.30 88888.00 2013-09-30 03:44:24.500 273 12700.98 184.88 54762.28 88888.00 2013-09-30 03:44:24.625 273 12701.00 184.88 54762.28 88888.00 2013-09-30 03:44:24.750 273 12701.02 184.88 54762.28 88888.00 2013-09-30 03:44:24.875 273 12701.00 184.88 54762.30 88888.00 2013-09-30 03:44:25.000 273 12700.95 184.90 54762.30 88888.00 2013-09-30 03:44:25.125 273 12700.95 184.93 54762.28 88888.00 2013-09-30 03:44:25.250 273 12700.98 184.88 54762.30 88888.00 2013-09-30 03:44:25.375 273 12701.00 184.88 54762.28 88888.00 2013-09-30 03:44:25.500 273 12700.95 184.90 54762.28 88888.00 2013-09-30 03:44:25.625 273 12700.92 184.93 54762.28 88888.00 2013-09-30 03:44:25.750 273 12700.95 184.90 54762.28 88888.00 2013-09-30 03:44:25.875 273 12701.00 184.90 54762.28 88888.00 2013-09-30 03:44:26.000 273 12701.02 184.93 54762.28 88888.00 2013-09-30 03:44:26.125 273 12701.00 184.95 54762.30 88888.00 2013-09-30 03:44:26.250 273 12700.95 184.93 54762.30 88888.00 2013-09-30 03:44:26.375 273 12700.95 184.93 54762.30 88888.00 2013-09-30 03:44:26.500 273 12701.02 184.95 54762.28 88888.00 2013-09-30 03:44:26.625 273 12700.98 184.95 54762.30 88888.00 2013-09-30 03:44:26.750 273 12701.00 184.93 54762.30 88888.00 2013-09-30 03:44:26.875 273 12701.02 184.95 54762.28 88888.00 2013-09-30 03:44:27.000 273 12700.98 184.93 54762.28 88888.00 2013-09-30 03:44:27.125 273 12700.92 184.93 54762.30 88888.00 2013-09-30 03:44:27.250 273 12700.92 184.93 54762.32 88888.00 2013-09-30 03:44:27.375 273 12701.02 184.93 54762.32 88888.00 2013-09-30 03:44:27.500 273 12701.08 184.95 54762.32 88888.00 2013-09-30 03:44:27.625 273 12701.02 184.93 54762.30 88888.00 2013-09-30 03:44:27.750 273 12700.98 184.95 54762.30 88888.00 2013-09-30 03:44:27.875 273 12701.02 185.00 54762.28 88888.00 2013-09-30 03:44:28.000 273 12701.10 184.97 54762.28 88888.00 2013-09-30 03:44:28.125 273 12701.05 185.00 54762.30 88888.00 2013-09-30 03:44:28.250 273 12701.02 184.95 54762.28 88888.00 2013-09-30 03:44:28.375 273 12701.08 184.95 54762.28 88888.00 2013-09-30 03:44:28.500 273 12701.08 184.95 54762.28 88888.00 2013-09-30 03:44:28.625 273 12701.05 184.97 54762.30 88888.00 2013-09-30 03:44:28.750 273 12701.05 185.00 54762.30 88888.00 2013-09-30 03:44:28.875 273 12701.05 184.97 54762.30 88888.00 2013-09-30 03:44:29.000 273 12701.08 184.97 54762.28 88888.00 2013-09-30 03:44:29.125 273 12701.00 185.00 54762.25 88888.00 2013-09-30 03:44:29.250 273 12701.02 184.97 54762.28 88888.00 2013-09-30 03:44:29.375 273 12701.12 184.95 54762.28 88888.00 2013-09-30 03:44:29.500 273 12701.12 184.95 54762.28 88888.00 2013-09-30 03:44:29.625 273 12701.08 184.95 54762.30 88888.00 2013-09-30 03:44:29.750 273 12700.98 184.95 54762.30 88888.00 2013-09-30 03:44:29.875 273 12700.92 184.97 54762.28 88888.00 2013-09-30 03:44:30.000 273 12700.98 184.95 54762.25 88888.00 2013-09-30 03:44:30.125 273 12700.98 184.97 54762.25 88888.00 2013-09-30 03:44:30.250 273 12701.02 184.95 54762.28 88888.00 2013-09-30 03:44:30.375 273 12701.02 185.00 54762.28 88888.00 2013-09-30 03:44:30.500 273 12701.02 184.97 54762.28 88888.00 2013-09-30 03:44:30.625 273 12700.98 184.95 54762.28 88888.00 2013-09-30 03:44:30.750 273 12701.00 184.95 54762.28 88888.00 2013-09-30 03:44:30.875 273 12701.02 184.97 54762.30 88888.00 2013-09-30 03:44:31.000 273 12701.08 184.95 54762.30 88888.00 2013-09-30 03:44:31.125 273 12701.08 184.95 54762.28 88888.00 2013-09-30 03:44:31.250 273 12701.05 184.95 54762.30 88888.00 2013-09-30 03:44:31.375 273 12701.08 184.97 54762.32 88888.00 2013-09-30 03:44:31.500 273 12701.00 184.97 54762.30 88888.00 2013-09-30 03:44:31.625 273 12701.02 184.97 54762.28 88888.00 2013-09-30 03:44:31.750 273 12701.02 184.97 54762.30 88888.00 2013-09-30 03:44:31.875 273 12701.05 184.97 54762.28 88888.00 2013-09-30 03:44:32.000 273 12701.05 184.97 54762.28 88888.00 2013-09-30 03:44:32.125 273 12701.08 184.95 54762.30 88888.00 2013-09-30 03:44:32.250 273 12701.02 184.95 54762.30 88888.00 2013-09-30 03:44:32.375 273 12701.02 184.95 54762.28 88888.00 2013-09-30 03:44:32.500 273 12701.10 184.97 54762.30 88888.00 2013-09-30 03:44:32.625 273 12701.12 184.97 54762.30 88888.00 2013-09-30 03:44:32.750 273 12701.15 184.93 54762.28 88888.00 2013-09-30 03:44:32.875 273 12701.20 184.93 54762.30 88888.00 2013-09-30 03:44:33.000 273 12701.23 184.95 54762.30 88888.00 2013-09-30 03:44:33.125 273 12701.17 184.97 54762.30 88888.00 2013-09-30 03:44:33.250 273 12701.02 184.95 54762.30 88888.00 2013-09-30 03:44:33.375 273 12701.05 184.95 54762.32 88888.00 2013-09-30 03:44:33.500 273 12701.12 184.97 54762.32 88888.00 2013-09-30 03:44:33.625 273 12701.15 184.97 54762.32 88888.00 2013-09-30 03:44:33.750 273 12701.12 184.97 54762.35 88888.00 2013-09-30 03:44:33.875 273 12701.08 184.97 54762.35 88888.00 2013-09-30 03:44:34.000 273 12701.05 184.95 54762.32 88888.00 2013-09-30 03:44:34.125 273 12701.08 184.95 54762.30 88888.00 2013-09-30 03:44:34.250 273 12701.08 184.93 54762.30 88888.00 2013-09-30 03:44:34.375 273 12701.08 184.95 54762.32 88888.00 2013-09-30 03:44:34.500 273 12701.05 184.97 54762.32 88888.00 2013-09-30 03:44:34.625 273 12701.05 184.95 54762.32 88888.00 2013-09-30 03:44:34.750 273 12701.00 184.95 54762.32 88888.00 2013-09-30 03:44:34.875 273 12701.00 184.95 54762.32 88888.00 2013-09-30 03:44:35.000 273 12701.02 184.95 54762.30 88888.00 2013-09-30 03:44:35.125 273 12701.02 184.97 54762.30 88888.00 2013-09-30 03:44:35.250 273 12701.05 184.97 54762.32 88888.00 2013-09-30 03:44:35.375 273 12701.17 184.97 54762.32 88888.00 2013-09-30 03:44:35.500 273 12701.15 184.97 54762.32 88888.00 2013-09-30 03:44:35.625 273 12701.15 184.97 54762.35 88888.00 2013-09-30 03:44:35.750 273 12701.12 184.95 54762.32 88888.00 2013-09-30 03:44:35.875 273 12701.08 184.95 54762.32 88888.00 2013-09-30 03:44:36.000 273 12701.10 184.93 54762.32 88888.00 2013-09-30 03:44:36.125 273 12701.12 184.93 54762.32 88888.00 2013-09-30 03:44:36.250 273 12701.12 184.93 54762.32 88888.00 2013-09-30 03:44:36.375 273 12701.15 184.95 54762.30 88888.00 2013-09-30 03:44:36.500 273 12701.12 184.93 54762.32 88888.00 2013-09-30 03:44:36.625 273 12701.10 184.93 54762.32 88888.00 2013-09-30 03:44:36.750 273 12701.15 184.93 54762.32 88888.00 2013-09-30 03:44:36.875 273 12701.17 184.90 54762.30 88888.00 2013-09-30 03:44:37.000 273 12701.15 184.90 54762.32 88888.00 2013-09-30 03:44:37.125 273 12701.12 184.93 54762.32 88888.00 2013-09-30 03:44:37.250 273 12701.08 184.93 54762.32 88888.00 2013-09-30 03:44:37.375 273 12701.05 184.93 54762.32 88888.00 2013-09-30 03:44:37.500 273 12701.08 184.95 54762.32 88888.00 2013-09-30 03:44:37.625 273 12701.12 184.95 54762.32 88888.00 2013-09-30 03:44:37.750 273 12701.10 184.93 54762.32 88888.00 2013-09-30 03:44:37.875 273 12701.05 184.93 54762.30 88888.00 2013-09-30 03:44:38.000 273 12701.00 184.90 54762.32 88888.00 2013-09-30 03:44:38.125 273 12701.02 184.93 54762.35 88888.00 2013-09-30 03:44:38.250 273 12701.10 184.90 54762.32 88888.00 2013-09-30 03:44:38.375 273 12701.17 184.88 54762.32 88888.00 2013-09-30 03:44:38.500 273 12701.15 184.93 54762.35 88888.00 2013-09-30 03:44:38.625 273 12701.15 184.93 54762.32 88888.00 2013-09-30 03:44:38.750 273 12701.15 184.93 54762.35 88888.00 2013-09-30 03:44:38.875 273 12701.10 184.90 54762.32 88888.00 2013-09-30 03:44:39.000 273 12701.08 184.93 54762.32 88888.00 2013-09-30 03:44:39.125 273 12701.12 184.95 54762.32 88888.00 2013-09-30 03:44:39.250 273 12701.08 184.93 54762.32 88888.00 2013-09-30 03:44:39.375 273 12701.08 184.93 54762.32 88888.00 2013-09-30 03:44:39.500 273 12701.08 184.95 54762.35 88888.00 2013-09-30 03:44:39.625 273 12701.10 184.90 54762.32 88888.00 2013-09-30 03:44:39.750 273 12701.12 184.90 54762.32 88888.00 2013-09-30 03:44:39.875 273 12701.10 184.88 54762.32 88888.00 2013-09-30 03:44:40.000 273 12701.12 184.88 54762.35 88888.00 2013-09-30 03:44:40.125 273 12701.10 184.88 54762.32 88888.00 2013-09-30 03:44:40.250 273 12701.12 184.85 54762.32 88888.00 2013-09-30 03:44:40.375 273 12701.17 184.90 54762.32 88888.00 2013-09-30 03:44:40.500 273 12701.17 184.88 54762.32 88888.00 2013-09-30 03:44:40.625 273 12701.12 184.85 54762.35 88888.00 2013-09-30 03:44:40.750 273 12701.12 184.85 54762.35 88888.00 2013-09-30 03:44:40.875 273 12701.10 184.88 54762.32 88888.00 2013-09-30 03:44:41.000 273 12701.15 184.88 54762.32 88888.00 2013-09-30 03:44:41.125 273 12701.15 184.90 54762.32 88888.00 2013-09-30 03:44:41.250 273 12701.08 184.88 54762.30 88888.00 2013-09-30 03:44:41.375 273 12701.08 184.85 54762.32 88888.00 2013-09-30 03:44:41.500 273 12701.08 184.88 54762.32 88888.00 2013-09-30 03:44:41.625 273 12701.10 184.88 54762.32 88888.00 2013-09-30 03:44:41.750 273 12701.10 184.88 54762.32 88888.00 2013-09-30 03:44:41.875 273 12701.05 184.88 54762.32 88888.00 2013-09-30 03:44:42.000 273 12701.05 184.85 54762.32 88888.00 2013-09-30 03:44:42.125 273 12701.05 184.85 54762.35 88888.00 2013-09-30 03:44:42.250 273 12701.05 184.82 54762.32 88888.00 2013-09-30 03:44:42.375 273 12701.05 184.82 54762.35 88888.00 2013-09-30 03:44:42.500 273 12701.08 184.85 54762.35 88888.00 2013-09-30 03:44:42.625 273 12701.10 184.82 54762.35 88888.00 2013-09-30 03:44:42.750 273 12701.05 184.80 54762.35 88888.00 2013-09-30 03:44:42.875 273 12701.02 184.80 54762.32 88888.00 2013-09-30 03:44:43.000 273 12701.02 184.82 54762.32 88888.00 2013-09-30 03:44:43.125 273 12701.08 184.82 54762.35 88888.00 2013-09-30 03:44:43.250 273 12701.08 184.82 54762.38 88888.00 2013-09-30 03:44:43.375 273 12701.10 184.80 54762.35 88888.00 2013-09-30 03:44:43.500 273 12701.05 184.80 54762.35 88888.00 2013-09-30 03:44:43.625 273 12701.02 184.82 54762.35 88888.00 2013-09-30 03:44:43.750 273 12701.02 184.80 54762.35 88888.00 2013-09-30 03:44:43.875 273 12701.10 184.80 54762.38 88888.00 2013-09-30 03:44:44.000 273 12701.10 184.82 54762.35 88888.00 2013-09-30 03:44:44.125 273 12701.05 184.82 54762.38 88888.00 2013-09-30 03:44:44.250 273 12700.98 184.80 54762.40 88888.00 2013-09-30 03:44:44.375 273 12701.05 184.82 54762.38 88888.00 2013-09-30 03:44:44.500 273 12701.02 184.82 54762.40 88888.00 2013-09-30 03:44:44.625 273 12701.00 184.80 54762.38 88888.00 2013-09-30 03:44:44.750 273 12701.02 184.80 54762.38 88888.00 2013-09-30 03:44:44.875 273 12701.02 184.80 54762.38 88888.00 2013-09-30 03:44:45.000 273 12701.05 184.80 54762.38 88888.00 2013-09-30 03:44:45.125 273 12701.08 184.80 54762.38 88888.00 2013-09-30 03:44:45.250 273 12701.02 184.78 54762.40 88888.00 2013-09-30 03:44:45.375 273 12701.05 184.80 54762.40 88888.00 2013-09-30 03:44:45.500 273 12701.08 184.82 54762.43 88888.00 2013-09-30 03:44:45.625 273 12701.10 184.85 54762.43 88888.00 2013-09-30 03:44:45.750 273 12701.10 184.80 54762.40 88888.00 2013-09-30 03:44:45.875 273 12701.10 184.80 54762.38 88888.00 2013-09-30 03:44:46.000 273 12701.10 184.80 54762.38 88888.00 2013-09-30 03:44:46.125 273 12701.08 184.78 54762.38 88888.00 2013-09-30 03:44:46.250 273 12701.10 184.75 54762.38 88888.00 2013-09-30 03:44:46.375 273 12701.15 184.80 54762.35 88888.00 2013-09-30 03:44:46.500 273 12701.10 184.78 54762.35 88888.00 2013-09-30 03:44:46.625 273 12701.08 184.78 54762.35 88888.00 2013-09-30 03:44:46.750 273 12701.12 184.78 54762.38 88888.00 2013-09-30 03:44:46.875 273 12701.20 184.78 54762.38 88888.00 2013-09-30 03:44:47.000 273 12701.20 184.78 54762.38 88888.00 2013-09-30 03:44:47.125 273 12701.12 184.75 54762.38 88888.00 2013-09-30 03:44:47.250 273 12701.00 184.75 54762.40 88888.00 2013-09-30 03:44:47.375 273 12701.00 184.75 54762.38 88888.00 2013-09-30 03:44:47.500 273 12701.10 184.78 54762.35 88888.00 2013-09-30 03:44:47.625 273 12701.12 184.78 54762.38 88888.00 2013-09-30 03:44:47.750 273 12701.12 184.78 54762.38 88888.00 2013-09-30 03:44:47.875 273 12701.10 184.78 54762.40 88888.00 2013-09-30 03:44:48.000 273 12701.15 184.75 54762.40 88888.00 2013-09-30 03:44:48.125 273 12701.20 184.75 54762.40 88888.00 2013-09-30 03:44:48.250 273 12701.15 184.75 54762.40 88888.00 2013-09-30 03:44:48.375 273 12701.12 184.75 54762.40 88888.00 2013-09-30 03:44:48.500 273 12701.10 184.75 54762.40 88888.00 2013-09-30 03:44:48.625 273 12701.12 184.78 54762.40 88888.00 2013-09-30 03:44:48.750 273 12701.20 184.75 54762.38 88888.00 2013-09-30 03:44:48.875 273 12701.17 184.72 54762.38 88888.00 2013-09-30 03:44:49.000 273 12701.15 184.72 54762.38 88888.00 2013-09-30 03:44:49.125 273 12701.15 184.72 54762.40 88888.00 2013-09-30 03:44:49.250 273 12701.08 184.70 54762.43 88888.00 2013-09-30 03:44:49.375 273 12701.05 184.75 54762.43 88888.00 2013-09-30 03:44:49.500 273 12701.00 184.75 54762.40 88888.00 2013-09-30 03:44:49.625 273 12701.00 184.75 54762.40 88888.00 2013-09-30 03:44:49.750 273 12701.05 184.75 54762.40 88888.00 2013-09-30 03:44:49.875 273 12701.15 184.75 54762.40 88888.00 2013-09-30 03:44:50.000 273 12701.10 184.75 54762.40 88888.00 2013-09-30 03:44:50.125 273 12701.08 184.75 54762.43 88888.00 2013-09-30 03:44:50.250 273 12701.02 184.72 54762.45 88888.00 2013-09-30 03:44:50.375 273 12701.05 184.75 54762.45 88888.00 2013-09-30 03:44:50.500 273 12701.12 184.72 54762.45 88888.00 2013-09-30 03:44:50.625 273 12701.17 184.72 54762.43 88888.00 2013-09-30 03:44:50.750 273 12701.08 184.70 54762.40 88888.00 2013-09-30 03:44:50.875 273 12701.05 184.72 54762.38 88888.00 2013-09-30 03:44:51.000 273 12701.05 184.70 54762.38 88888.00 2013-09-30 03:44:51.125 273 12701.08 184.68 54762.40 88888.00 2013-09-30 03:44:51.250 273 12701.10 184.65 54762.40 88888.00 2013-09-30 03:44:51.375 273 12701.15 184.68 54762.40 88888.00 2013-09-30 03:44:51.500 273 12701.17 184.68 54762.40 88888.00 2013-09-30 03:44:51.625 273 12701.17 184.68 54762.40 88888.00 2013-09-30 03:44:51.750 273 12701.12 184.68 54762.38 88888.00 2013-09-30 03:44:51.875 273 12701.12 184.68 54762.40 88888.00 2013-09-30 03:44:52.000 273 12701.10 184.70 54762.40 88888.00 2013-09-30 03:44:52.125 273 12701.10 184.72 54762.43 88888.00 2013-09-30 03:44:52.250 273 12701.15 184.68 54762.40 88888.00 2013-09-30 03:44:52.375 273 12701.17 184.70 54762.40 88888.00 2013-09-30 03:44:52.500 273 12701.15 184.68 54762.40 88888.00 2013-09-30 03:44:52.625 273 12701.12 184.65 54762.38 88888.00 2013-09-30 03:44:52.750 273 12701.12 184.65 54762.38 88888.00 2013-09-30 03:44:52.875 273 12701.17 184.68 54762.40 88888.00 2013-09-30 03:44:53.000 273 12701.12 184.68 54762.40 88888.00 2013-09-30 03:44:53.125 273 12701.08 184.65 54762.40 88888.00 2013-09-30 03:44:53.250 273 12701.02 184.65 54762.40 88888.00 2013-09-30 03:44:53.375 273 12701.08 184.68 54762.40 88888.00 2013-09-30 03:44:53.500 273 12701.15 184.72 54762.43 88888.00 2013-09-30 03:44:53.625 273 12701.08 184.70 54762.45 88888.00 2013-09-30 03:44:53.750 273 12701.08 184.68 54762.43 88888.00 2013-09-30 03:44:53.875 273 12701.08 184.68 54762.43 88888.00 2013-09-30 03:44:54.000 273 12701.08 184.68 54762.43 88888.00 2013-09-30 03:44:54.125 273 12701.08 184.68 54762.45 88888.00 2013-09-30 03:44:54.250 273 12701.05 184.65 54762.45 88888.00 2013-09-30 03:44:54.375 273 12701.02 184.68 54762.43 88888.00 2013-09-30 03:44:54.500 273 12701.00 184.70 54762.45 88888.00 2013-09-30 03:44:54.625 273 12701.02 184.70 54762.45 88888.00 2013-09-30 03:44:54.750 273 12701.08 184.68 54762.43 88888.00 2013-09-30 03:44:54.875 273 12701.10 184.65 54762.43 88888.00 2013-09-30 03:44:55.000 273 12701.08 184.65 54762.40 88888.00 2013-09-30 03:44:55.125 273 12701.05 184.65 54762.43 88888.00 2013-09-30 03:44:55.250 273 12701.05 184.62 54762.43 88888.00 2013-09-30 03:44:55.375 273 12701.08 184.65 54762.43 88888.00 2013-09-30 03:44:55.500 273 12701.08 184.65 54762.40 88888.00 2013-09-30 03:44:55.625 273 12701.08 184.65 54762.43 88888.00 2013-09-30 03:44:55.750 273 12701.08 184.65 54762.40 88888.00 2013-09-30 03:44:55.875 273 12701.02 184.65 54762.40 88888.00 2013-09-30 03:44:56.000 273 12701.02 184.62 54762.40 88888.00 2013-09-30 03:44:56.125 273 12701.05 184.68 54762.43 88888.00 2013-09-30 03:44:56.250 273 12701.10 184.62 54762.43 88888.00 2013-09-30 03:44:56.375 273 12701.12 184.62 54762.43 88888.00 2013-09-30 03:44:56.500 273 12701.05 184.60 54762.43 88888.00 2013-09-30 03:44:56.625 273 12701.05 184.62 54762.43 88888.00 2013-09-30 03:44:56.750 273 12701.05 184.65 54762.43 88888.00 2013-09-30 03:44:56.875 273 12701.05 184.62 54762.43 88888.00 2013-09-30 03:44:57.000 273 12701.02 184.65 54762.43 88888.00 2013-09-30 03:44:57.125 273 12701.05 184.65 54762.45 88888.00 2013-09-30 03:44:57.250 273 12701.00 184.65 54762.45 88888.00 2013-09-30 03:44:57.375 273 12701.00 184.68 54762.45 88888.00 2013-09-30 03:44:57.500 273 12701.02 184.65 54762.43 88888.00 2013-09-30 03:44:57.625 273 12701.00 184.65 54762.40 88888.00 2013-09-30 03:44:57.750 273 12701.00 184.65 54762.40 88888.00 2013-09-30 03:44:57.875 273 12701.02 184.65 54762.43 88888.00 2013-09-30 03:44:58.000 273 12701.00 184.70 54762.43 88888.00 2013-09-30 03:44:58.125 273 12701.00 184.68 54762.45 88888.00 2013-09-30 03:44:58.250 273 12701.02 184.62 54762.40 88888.00 2013-09-30 03:44:58.375 273 12701.00 184.65 54762.43 88888.00 2013-09-30 03:44:58.500 273 12701.00 184.65 54762.43 88888.00 2013-09-30 03:44:58.625 273 12701.02 184.68 54762.40 88888.00 2013-09-30 03:44:58.750 273 12701.05 184.70 54762.40 88888.00 2013-09-30 03:44:58.875 273 12701.10 184.70 54762.43 88888.00 2013-09-30 03:44:59.000 273 12701.10 184.65 54762.40 88888.00 2013-09-30 03:44:59.125 273 12701.12 184.68 54762.40 88888.00 2013-09-30 03:44:59.250 273 12701.12 184.65 54762.43 88888.00 2013-09-30 03:44:59.375 273 12701.12 184.68 54762.40 88888.00 2013-09-30 03:44:59.500 273 12701.15 184.65 54762.43 88888.00 2013-09-30 03:44:59.625 273 12701.10 184.68 54762.43 88888.00 2013-09-30 03:44:59.750 273 12701.12 184.70 54762.43 88888.00 2013-09-30 03:44:59.875 273 12701.12 184.70 54762.43 88888.00 2013-09-30 03:45:00.000 273 12701.15 184.68 54762.43 88888.00 2013-09-30 03:45:00.125 273 12701.20 184.68 54762.45 88888.00 2013-09-30 03:45:00.250 273 12701.17 184.68 54762.45 88888.00 2013-09-30 03:45:00.375 273 12701.15 184.68 54762.45 88888.00 2013-09-30 03:45:00.500 273 12701.12 184.68 54762.43 88888.00 2013-09-30 03:45:00.625 273 12701.12 184.70 54762.45 88888.00 2013-09-30 03:45:00.750 273 12701.08 184.70 54762.45 88888.00 2013-09-30 03:45:00.875 273 12701.02 184.70 54762.45 88888.00 2013-09-30 03:45:01.000 273 12701.02 184.70 54762.43 88888.00 2013-09-30 03:45:01.125 273 12701.08 184.68 54762.45 88888.00 2013-09-30 03:45:01.250 273 12701.10 184.68 54762.43 88888.00 2013-09-30 03:45:01.375 273 12701.10 184.68 54762.43 88888.00 2013-09-30 03:45:01.500 273 12701.05 184.68 54762.43 88888.00 2013-09-30 03:45:01.625 273 12701.10 184.70 54762.43 88888.00 2013-09-30 03:45:01.750 273 12701.10 184.70 54762.43 88888.00 2013-09-30 03:45:01.875 273 12701.12 184.70 54762.45 88888.00 2013-09-30 03:45:02.000 273 12701.10 184.68 54762.43 88888.00 2013-09-30 03:45:02.125 273 12701.12 184.70 54762.40 88888.00 2013-09-30 03:45:02.250 273 12701.15 184.68 54762.43 88888.00 2013-09-30 03:45:02.375 273 12701.15 184.70 54762.43 88888.00 2013-09-30 03:45:02.500 273 12701.12 184.72 54762.40 88888.00 2013-09-30 03:45:02.625 273 12701.10 184.72 54762.43 88888.00 2013-09-30 03:45:02.750 273 12701.12 184.70 54762.45 88888.00 2013-09-30 03:45:02.875 273 12701.15 184.70 54762.43 88888.00 2013-09-30 03:45:03.000 273 12701.12 184.68 54762.43 88888.00 2013-09-30 03:45:03.125 273 12701.05 184.68 54762.40 88888.00 2013-09-30 03:45:03.250 273 12701.05 184.65 54762.43 88888.00 2013-09-30 03:45:03.375 273 12701.12 184.68 54762.45 88888.00 2013-09-30 03:45:03.500 273 12701.15 184.70 54762.43 88888.00 2013-09-30 03:45:03.625 273 12701.10 184.70 54762.40 88888.00 2013-09-30 03:45:03.750 273 12701.08 184.72 54762.40 88888.00 2013-09-30 03:45:03.875 273 12701.05 184.72 54762.43 88888.00 2013-09-30 03:45:04.000 273 12701.12 184.72 54762.40 88888.00 2013-09-30 03:45:04.125 273 12701.17 184.72 54762.43 88888.00 2013-09-30 03:45:04.250 273 12701.08 184.70 54762.43 88888.00 2013-09-30 03:45:04.375 273 12701.05 184.70 54762.43 88888.00 2013-09-30 03:45:04.500 273 12701.08 184.72 54762.40 88888.00 2013-09-30 03:45:04.625 273 12701.12 184.72 54762.43 88888.00 2013-09-30 03:45:04.750 273 12701.15 184.72 54762.43 88888.00 2013-09-30 03:45:04.875 273 12701.15 184.72 54762.43 88888.00 2013-09-30 03:45:05.000 273 12701.20 184.72 54762.40 88888.00 2013-09-30 03:45:05.125 273 12701.17 184.72 54762.43 88888.00 2013-09-30 03:45:05.250 273 12701.17 184.72 54762.45 88888.00 2013-09-30 03:45:05.375 273 12701.17 184.72 54762.43 88888.00 2013-09-30 03:45:05.500 273 12701.12 184.75 54762.43 88888.00 2013-09-30 03:45:05.625 273 12701.10 184.75 54762.40 88888.00 2013-09-30 03:45:05.750 273 12701.12 184.75 54762.43 88888.00 2013-09-30 03:45:05.875 273 12701.20 184.75 54762.43 88888.00 2013-09-30 03:45:06.000 273 12701.20 184.75 54762.40 88888.00 2013-09-30 03:45:06.125 273 12701.12 184.75 54762.43 88888.00 2013-09-30 03:45:06.250 273 12701.10 184.75 54762.40 88888.00 2013-09-30 03:45:06.375 273 12701.12 184.75 54762.40 88888.00 2013-09-30 03:45:06.500 273 12701.12 184.78 54762.43 88888.00 2013-09-30 03:45:06.625 273 12701.12 184.78 54762.43 88888.00 2013-09-30 03:45:06.750 273 12701.15 184.78 54762.40 88888.00 2013-09-30 03:45:06.875 273 12701.15 184.78 54762.40 88888.00 2013-09-30 03:45:07.000 273 12701.12 184.78 54762.40 88888.00 2013-09-30 03:45:07.125 273 12701.15 184.78 54762.38 88888.00 2013-09-30 03:45:07.250 273 12701.15 184.78 54762.43 88888.00 2013-09-30 03:45:07.375 273 12701.17 184.80 54762.43 88888.00 2013-09-30 03:45:07.500 273 12701.12 184.80 54762.43 88888.00 2013-09-30 03:45:07.625 273 12701.10 184.78 54762.43 88888.00 2013-09-30 03:45:07.750 273 12701.10 184.78 54762.45 88888.00 2013-09-30 03:45:07.875 273 12701.15 184.78 54762.43 88888.00 2013-09-30 03:45:08.000 273 12701.15 184.78 54762.43 88888.00 2013-09-30 03:45:08.125 273 12701.25 184.80 54762.43 88888.00 2013-09-30 03:45:08.250 273 12701.27 184.78 54762.45 88888.00 2013-09-30 03:45:08.375 273 12701.23 184.78 54762.43 88888.00 2013-09-30 03:45:08.500 273 12701.15 184.75 54762.43 88888.00 2013-09-30 03:45:08.625 273 12701.20 184.75 54762.43 88888.00 2013-09-30 03:45:08.750 273 12701.20 184.78 54762.43 88888.00 2013-09-30 03:45:08.875 273 12701.15 184.80 54762.43 88888.00 2013-09-30 03:45:09.000 273 12701.12 184.80 54762.40 88888.00 2013-09-30 03:45:09.125 273 12701.20 184.80 54762.40 88888.00 2013-09-30 03:45:09.250 273 12701.23 184.78 54762.43 88888.00 2013-09-30 03:45:09.375 273 12701.23 184.78 54762.43 88888.00 2013-09-30 03:45:09.500 273 12701.20 184.78 54762.43 88888.00 2013-09-30 03:45:09.625 273 12701.15 184.80 54762.43 88888.00 2013-09-30 03:45:09.750 273 12701.15 184.80 54762.43 88888.00 2013-09-30 03:45:09.875 273 12701.15 184.80 54762.43 88888.00 2013-09-30 03:45:10.000 273 12701.20 184.80 54762.40 88888.00 2013-09-30 03:45:10.125 273 12701.23 184.80 54762.40 88888.00 2013-09-30 03:45:10.250 273 12701.17 184.78 54762.43 88888.00 2013-09-30 03:45:10.375 273 12701.17 184.80 54762.43 88888.00 2013-09-30 03:45:10.500 273 12701.12 184.80 54762.40 88888.00 2013-09-30 03:45:10.625 273 12701.17 184.80 54762.38 88888.00 2013-09-30 03:45:10.750 273 12701.23 184.80 54762.40 88888.00 2013-09-30 03:45:10.875 273 12701.27 184.80 54762.40 88888.00 2013-09-30 03:45:11.000 273 12701.27 184.80 54762.40 88888.00 2013-09-30 03:45:11.125 273 12701.25 184.82 54762.40 88888.00 2013-09-30 03:45:11.250 273 12701.20 184.82 54762.40 88888.00 2013-09-30 03:45:11.375 273 12701.17 184.82 54762.40 88888.00 2013-09-30 03:45:11.500 273 12701.15 184.82 54762.40 88888.00 2013-09-30 03:45:11.625 273 12701.15 184.82 54762.43 88888.00 2013-09-30 03:45:11.750 273 12701.10 184.82 54762.43 88888.00 2013-09-30 03:45:11.875 273 12701.10 184.82 54762.40 88888.00 2013-09-30 03:45:12.000 273 12701.12 184.80 54762.40 88888.00 2013-09-30 03:45:12.125 273 12701.12 184.82 54762.40 88888.00 2013-09-30 03:45:12.250 273 12701.08 184.82 54762.40 88888.00 2013-09-30 03:45:12.375 273 12701.08 184.85 54762.40 88888.00 2013-09-30 03:45:12.500 273 12701.20 184.85 54762.40 88888.00 2013-09-30 03:45:12.625 273 12701.25 184.82 54762.38 88888.00 2013-09-30 03:45:12.750 273 12701.15 184.82 54762.38 88888.00 2013-09-30 03:45:12.875 273 12701.17 184.82 54762.38 88888.00 2013-09-30 03:45:13.000 273 12701.20 184.80 54762.38 88888.00 2013-09-30 03:45:13.125 273 12701.23 184.82 54762.38 88888.00 2013-09-30 03:45:13.250 273 12701.17 184.80 54762.40 88888.00 2013-09-30 03:45:13.375 273 12701.17 184.82 54762.40 88888.00 2013-09-30 03:45:13.500 273 12701.12 184.82 54762.40 88888.00 2013-09-30 03:45:13.625 273 12701.15 184.85 54762.38 88888.00 2013-09-30 03:45:13.750 273 12701.17 184.82 54762.40 88888.00 2013-09-30 03:45:13.875 273 12701.15 184.85 54762.40 88888.00 2013-09-30 03:45:14.000 273 12701.15 184.85 54762.40 88888.00 2013-09-30 03:45:14.125 273 12701.17 184.85 54762.40 88888.00 2013-09-30 03:45:14.250 273 12701.20 184.85 54762.43 88888.00 2013-09-30 03:45:14.375 273 12701.27 184.88 54762.43 88888.00 2013-09-30 03:45:14.500 273 12701.25 184.85 54762.40 88888.00 2013-09-30 03:45:14.625 273 12701.23 184.85 54762.38 88888.00 2013-09-30 03:45:14.750 273 12701.25 184.88 54762.40 88888.00 2013-09-30 03:45:14.875 273 12701.23 184.88 54762.40 88888.00 2013-09-30 03:45:15.000 273 12701.25 184.85 54762.38 88888.00 2013-09-30 03:45:15.125 273 12701.23 184.82 54762.40 88888.00 2013-09-30 03:45:15.250 273 12701.23 184.85 54762.40 88888.00 2013-09-30 03:45:15.375 273 12701.27 184.88 54762.40 88888.00 2013-09-30 03:45:15.500 273 12701.23 184.90 54762.38 88888.00 2013-09-30 03:45:15.625 273 12701.17 184.88 54762.40 88888.00 2013-09-30 03:45:15.750 273 12701.20 184.88 54762.38 88888.00 2013-09-30 03:45:15.875 273 12701.20 184.90 54762.38 88888.00 2013-09-30 03:45:16.000 273 12701.17 184.88 54762.40 88888.00 2013-09-30 03:45:16.125 273 12701.15 184.90 54762.40 88888.00 2013-09-30 03:45:16.250 273 12701.15 184.88 54762.40 88888.00 2013-09-30 03:45:16.375 273 12701.17 184.90 54762.40 88888.00 2013-09-30 03:45:16.500 273 12701.20 184.88 54762.38 88888.00 2013-09-30 03:45:16.625 273 12701.23 184.85 54762.38 88888.00 2013-09-30 03:45:16.750 273 12701.25 184.88 54762.40 88888.00 2013-09-30 03:45:16.875 273 12701.27 184.90 54762.40 88888.00 2013-09-30 03:45:17.000 273 12701.23 184.88 54762.40 88888.00 2013-09-30 03:45:17.125 273 12701.25 184.88 54762.43 88888.00 2013-09-30 03:45:17.250 273 12701.25 184.85 54762.38 88888.00 2013-09-30 03:45:17.375 273 12701.15 184.90 54762.40 88888.00 2013-09-30 03:45:17.500 273 12701.17 184.93 54762.40 88888.00 2013-09-30 03:45:17.625 273 12701.17 184.88 54762.38 88888.00 2013-09-30 03:45:17.750 273 12701.15 184.88 54762.38 88888.00 2013-09-30 03:45:17.875 273 12701.17 184.90 54762.38 88888.00 2013-09-30 03:45:18.000 273 12701.23 184.88 54762.38 88888.00 2013-09-30 03:45:18.125 273 12701.30 184.90 54762.38 88888.00 2013-09-30 03:45:18.250 273 12701.27 184.88 54762.40 88888.00 2013-09-30 03:45:18.375 273 12701.27 184.90 54762.38 88888.00 2013-09-30 03:45:18.500 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:18.625 273 12701.30 184.90 54762.38 88888.00 2013-09-30 03:45:18.750 273 12701.27 184.88 54762.40 88888.00 2013-09-30 03:45:18.875 273 12701.30 184.88 54762.40 88888.00 2013-09-30 03:45:19.000 273 12701.27 184.88 54762.38 88888.00 2013-09-30 03:45:19.125 273 12701.27 184.90 54762.40 88888.00 2013-09-30 03:45:19.250 273 12701.23 184.90 54762.40 88888.00 2013-09-30 03:45:19.375 273 12701.23 184.90 54762.38 88888.00 2013-09-30 03:45:19.500 273 12701.25 184.90 54762.38 88888.00 2013-09-30 03:45:19.625 273 12701.23 184.90 54762.38 88888.00 2013-09-30 03:45:19.750 273 12701.20 184.90 54762.38 88888.00 2013-09-30 03:45:19.875 273 12701.17 184.90 54762.38 88888.00 2013-09-30 03:45:20.000 273 12701.25 184.90 54762.35 88888.00 2013-09-30 03:45:20.125 273 12701.20 184.88 54762.35 88888.00 2013-09-30 03:45:20.250 273 12701.15 184.88 54762.38 88888.00 2013-09-30 03:45:20.375 273 12701.25 184.90 54762.35 88888.00 2013-09-30 03:45:20.500 273 12701.33 184.90 54762.38 88888.00 2013-09-30 03:45:20.625 273 12701.33 184.90 54762.38 88888.00 2013-09-30 03:45:20.750 273 12701.30 184.90 54762.35 88888.00 2013-09-30 03:45:20.875 273 12701.33 184.90 54762.38 88888.00 2013-09-30 03:45:21.000 273 12701.27 184.88 54762.38 88888.00 2013-09-30 03:45:21.125 273 12701.25 184.90 54762.35 88888.00 2013-09-30 03:45:21.250 273 12701.25 184.88 54762.35 88888.00 2013-09-30 03:45:21.375 273 12701.27 184.90 54762.38 88888.00 2013-09-30 03:45:21.500 273 12701.25 184.90 54762.38 88888.00 2013-09-30 03:45:21.625 273 12701.23 184.88 54762.35 88888.00 2013-09-30 03:45:21.750 273 12701.25 184.90 54762.38 88888.00 2013-09-30 03:45:21.875 273 12701.27 184.90 54762.35 88888.00 2013-09-30 03:45:22.000 273 12701.30 184.88 54762.35 88888.00 2013-09-30 03:45:22.125 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:22.250 273 12701.25 184.88 54762.38 88888.00 2013-09-30 03:45:22.375 273 12701.33 184.90 54762.35 88888.00 2013-09-30 03:45:22.500 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:22.625 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:22.750 273 12701.33 184.90 54762.40 88888.00 2013-09-30 03:45:22.875 273 12701.35 184.90 54762.40 88888.00 2013-09-30 03:45:23.000 273 12701.33 184.88 54762.38 88888.00 2013-09-30 03:45:23.125 273 12701.33 184.88 54762.38 88888.00 2013-09-30 03:45:23.250 273 12701.25 184.88 54762.40 88888.00 2013-09-30 03:45:23.375 273 12701.33 184.88 54762.38 88888.00 2013-09-30 03:45:23.500 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:23.625 273 12701.33 184.88 54762.38 88888.00 2013-09-30 03:45:23.750 273 12701.35 184.85 54762.40 88888.00 2013-09-30 03:45:23.875 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:24.000 273 12701.30 184.90 54762.35 88888.00 2013-09-30 03:45:24.125 273 12701.30 184.88 54762.35 88888.00 2013-09-30 03:45:24.250 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:24.375 273 12701.38 184.88 54762.38 88888.00 2013-09-30 03:45:24.500 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:24.625 273 12701.33 184.85 54762.38 88888.00 2013-09-30 03:45:24.750 273 12701.33 184.88 54762.38 88888.00 2013-09-30 03:45:24.875 273 12701.30 184.90 54762.38 88888.00 2013-09-30 03:45:25.000 273 12701.30 184.90 54762.38 88888.00 2013-09-30 03:45:25.125 273 12701.33 184.90 54762.38 88888.00 2013-09-30 03:45:25.250 273 12701.33 184.85 54762.38 88888.00 2013-09-30 03:45:25.375 273 12701.38 184.88 54762.38 88888.00 2013-09-30 03:45:25.500 273 12701.42 184.88 54762.38 88888.00 2013-09-30 03:45:25.625 273 12701.40 184.88 54762.38 88888.00 2013-09-30 03:45:25.750 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:25.875 273 12701.35 184.90 54762.38 88888.00 2013-09-30 03:45:26.000 273 12701.38 184.88 54762.38 88888.00 2013-09-30 03:45:26.125 273 12701.38 184.88 54762.38 88888.00 2013-09-30 03:45:26.250 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:26.375 273 12701.35 184.90 54762.38 88888.00 2013-09-30 03:45:26.500 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:26.625 273 12701.38 184.88 54762.38 88888.00 2013-09-30 03:45:26.750 273 12701.38 184.90 54762.38 88888.00 2013-09-30 03:45:26.875 273 12701.30 184.88 54762.40 88888.00 2013-09-30 03:45:27.000 273 12701.27 184.85 54762.38 88888.00 2013-09-30 03:45:27.125 273 12701.25 184.85 54762.38 88888.00 2013-09-30 03:45:27.250 273 12701.30 184.85 54762.38 88888.00 2013-09-30 03:45:27.375 273 12701.33 184.85 54762.38 88888.00 2013-09-30 03:45:27.500 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:27.625 273 12701.33 184.88 54762.38 88888.00 2013-09-30 03:45:27.750 273 12701.30 184.88 54762.38 88888.00 2013-09-30 03:45:27.875 273 12701.33 184.85 54762.40 88888.00 2013-09-30 03:45:28.000 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:28.125 273 12701.35 184.88 54762.35 88888.00 2013-09-30 03:45:28.250 273 12701.33 184.85 54762.38 88888.00 2013-09-30 03:45:28.375 273 12701.35 184.88 54762.40 88888.00 2013-09-30 03:45:28.500 273 12701.38 184.88 54762.40 88888.00 2013-09-30 03:45:28.625 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:28.750 273 12701.35 184.85 54762.38 88888.00 2013-09-30 03:45:28.875 273 12701.35 184.88 54762.35 88888.00 2013-09-30 03:45:29.000 273 12701.35 184.88 54762.35 88888.00 2013-09-30 03:45:29.125 273 12701.35 184.85 54762.40 88888.00 2013-09-30 03:45:29.250 273 12701.33 184.85 54762.40 88888.00 2013-09-30 03:45:29.375 273 12701.33 184.85 54762.40 88888.00 2013-09-30 03:45:29.500 273 12701.30 184.85 54762.38 88888.00 2013-09-30 03:45:29.625 273 12701.30 184.85 54762.38 88888.00 2013-09-30 03:45:29.750 273 12701.30 184.85 54762.38 88888.00 2013-09-30 03:45:29.875 273 12701.35 184.88 54762.38 88888.00 2013-09-30 03:45:30.000 273 12701.38 184.85 54762.35 88888.00 2013-09-30 03:45:30.125 273 12701.35 184.85 54762.38 88888.00 2013-09-30 03:45:30.250 273 12701.35 184.82 54762.38 88888.00 2013-09-30 03:45:30.375 273 12701.40 184.85 54762.38 88888.00 2013-09-30 03:45:30.500 273 12701.40 184.82 54762.35 88888.00 2013-09-30 03:45:30.625 273 12701.40 184.80 54762.38 88888.00 2013-09-30 03:45:30.750 273 12701.40 184.80 54762.38 88888.00 2013-09-30 03:45:30.875 273 12701.40 184.80 54762.38 88888.00 2013-09-30 03:45:31.000 273 12701.45 184.80 54762.38 88888.00 2013-09-30 03:45:31.125 273 12701.45 184.80 54762.38 88888.00 2013-09-30 03:45:31.250 273 12701.45 184.80 54762.38 88888.00 2013-09-30 03:45:31.375 273 12701.42 184.80 54762.40 88888.00 2013-09-30 03:45:31.500 273 12701.38 184.80 54762.40 88888.00 2013-09-30 03:45:31.625 273 12701.35 184.82 54762.38 88888.00 2013-09-30 03:45:31.750 273 12701.35 184.80 54762.40 88888.00 2013-09-30 03:45:31.875 273 12701.42 184.80 54762.40 88888.00 2013-09-30 03:45:32.000 273 12701.42 184.80 54762.38 88888.00 2013-09-30 03:45:32.125 273 12701.40 184.82 54762.40 88888.00 2013-09-30 03:45:32.250 273 12701.38 184.80 54762.40 88888.00 2013-09-30 03:45:32.375 273 12701.42 184.82 54762.38 88888.00 2013-09-30 03:45:32.500 273 12701.40 184.82 54762.35 88888.00 2013-09-30 03:45:32.625 273 12701.38 184.82 54762.40 88888.00 2013-09-30 03:45:32.750 273 12701.38 184.82 54762.38 88888.00 2013-09-30 03:45:32.875 273 12701.40 184.82 54762.38 88888.00 2013-09-30 03:45:33.000 273 12701.42 184.80 54762.38 88888.00 2013-09-30 03:45:33.125 273 12701.38 184.82 54762.43 88888.00 2013-09-30 03:45:33.250 273 12701.35 184.82 54762.40 88888.00 2013-09-30 03:45:33.375 273 12701.45 184.85 54762.40 88888.00 2013-09-30 03:45:33.500 273 12701.50 184.85 54762.40 88888.00 2013-09-30 03:45:33.625 273 12701.50 184.82 54762.40 88888.00 2013-09-30 03:45:33.750 273 12701.45 184.85 54762.40 88888.00 2013-09-30 03:45:33.875 273 12701.40 184.85 54762.40 88888.00 2013-09-30 03:45:34.000 273 12701.40 184.85 54762.38 88888.00 2013-09-30 03:45:34.125 273 12701.40 184.88 54762.38 88888.00 2013-09-30 03:45:34.250 273 12701.40 184.85 54762.40 88888.00 2013-09-30 03:45:34.375 273 12701.42 184.82 54762.40 88888.00 2013-09-30 03:45:34.500 273 12701.48 184.85 54762.38 88888.00 2013-09-30 03:45:34.625 273 12701.50 184.85 54762.38 88888.00 2013-09-30 03:45:34.750 273 12701.02 185.53 54762.22 88888.00 2013-09-30 03:45:34.875 273 12701.05 185.55 54762.22 88888.00 2013-09-30 03:45:35.000 273 12701.08 185.55 54762.22 88888.00 2013-09-30 03:45:35.125 273 12701.02 185.55 54762.25 88888.00 2013-09-30 03:45:35.250 273 12701.02 185.55 54762.22 88888.00 2013-09-30 03:45:35.375 273 12701.00 185.55 54762.22 88888.00 2013-09-30 03:45:35.500 273 12701.00 185.53 54762.25 88888.00 2013-09-30 03:45:35.625 273 12701.02 185.55 54762.22 88888.00 2013-09-30 03:45:35.750 273 12701.48 184.85 54762.38 88888.00 2013-09-30 03:45:35.875 273 12701.45 184.85 54762.40 88888.00 2013-09-30 03:45:36.000 273 12701.45 184.82 54762.38 88888.00 2013-09-30 03:45:36.125 273 12701.48 184.85 54762.40 88888.00 2013-09-30 03:45:36.250 273 12701.48 184.82 54762.40 88888.00 2013-09-30 03:45:36.375 273 12701.48 184.82 54762.40 88888.00 2013-09-30 03:45:36.500 273 12701.45 184.82 54762.38 88888.00 2013-09-30 03:45:36.625 273 12701.48 184.82 54762.40 88888.00 2013-09-30 03:45:36.750 273 12701.48 184.85 54762.40 88888.00 2013-09-30 03:45:36.875 273 12701.42 184.82 54762.40 88888.00 2013-09-30 03:45:37.000 273 12701.38 184.82 54762.40 88888.00 2013-09-30 03:45:37.125 273 12701.33 184.82 54762.40 88888.00 2013-09-30 03:45:37.250 273 12701.33 184.82 54762.40 88888.00 2013-09-30 03:45:37.375 273 12701.42 184.82 54762.38 88888.00 2013-09-30 03:45:37.500 273 12701.45 184.80 54762.38 88888.00 2013-09-30 03:45:37.625 273 12701.45 184.80 54762.38 88888.00 2013-09-30 03:45:37.750 273 12701.45 184.85 54762.38 88888.00 2013-09-30 03:45:37.875 273 12701.45 184.82 54762.40 88888.00 2013-09-30 03:45:38.000 273 12701.45 184.82 54762.38 88888.00 2013-09-30 03:45:38.125 273 12701.48 184.82 54762.40 88888.00 2013-09-30 03:45:38.250 273 12701.48 184.82 54762.40 88888.00 2013-09-30 03:45:38.375 273 12701.50 184.82 54762.38 88888.00 2013-09-30 03:45:38.500 273 12701.50 184.80 54762.38 88888.00 2013-09-30 03:45:38.625 273 12701.52 184.82 54762.38 88888.00 2013-09-30 03:45:38.750 273 12701.52 184.82 54762.38 88888.00 2013-09-30 03:45:38.875 273 12701.50 184.82 54762.38 88888.00 2013-09-30 03:45:39.000 273 12701.50 184.82 54762.40 88888.00 2013-09-30 03:45:39.125 273 12701.48 184.80 54762.38 88888.00 2013-09-30 03:45:39.250 273 12701.42 184.78 54762.40 88888.00 2013-09-30 03:45:39.375 273 12701.42 184.82 54762.40 88888.00 2013-09-30 03:45:39.500 273 12701.40 184.82 54762.40 88888.00 2013-09-30 03:45:39.625 273 12701.40 184.82 54762.38 88888.00 2013-09-30 03:45:39.750 273 12701.45 184.82 54762.38 88888.00 2013-09-30 03:45:39.875 273 12701.45 184.82 54762.40 88888.00 2013-09-30 03:45:40.000 273 12701.42 184.82 54762.40 88888.00 2013-09-30 03:45:40.125 273 12701.45 184.85 54762.38 88888.00 2013-09-30 03:45:40.250 273 12701.40 184.82 54762.40 88888.00 2013-09-30 03:45:40.375 273 12701.38 184.85 54762.40 88888.00 2013-09-30 03:45:40.500 273 12701.33 184.85 54762.40 88888.00 2013-09-30 03:45:40.625 273 12701.40 184.85 54762.40 88888.00 2013-09-30 03:45:40.750 273 12701.38 184.82 54762.43 88888.00 2013-09-30 03:45:40.875 273 12701.35 184.82 54762.43 88888.00 2013-09-30 03:45:41.000 273 12701.38 184.82 54762.40 88888.00 2013-09-30 03:45:41.125 273 12701.40 184.82 54762.43 88888.00 2013-09-30 03:45:41.250 273 12701.40 184.82 54762.40 88888.00 2013-09-30 03:45:41.375 273 12701.45 184.82 54762.40 88888.00 2013-09-30 03:45:41.500 273 12701.42 184.82 54762.40 88888.00 2013-09-30 03:45:41.625 273 12701.40 184.80 54762.40 88888.00 2013-09-30 03:45:41.750 273 12701.42 184.80 54762.40 88888.00 2013-09-30 03:45:41.875 273 12701.48 184.80 54762.38 88888.00 2013-09-30 03:45:42.000 273 12701.48 184.80 54762.38 88888.00 2013-09-30 03:45:42.125 273 12701.52 184.82 54762.38 88888.00 2013-09-30 03:45:42.250 273 12701.52 184.80 54762.40 88888.00 2013-09-30 03:45:42.375 273 12701.55 184.85 54762.40 88888.00 2013-09-30 03:45:42.500 273 12701.55 184.88 54762.40 88888.00 2013-09-30 03:45:42.625 273 12701.52 184.82 54762.40 88888.00 2013-09-30 03:45:42.750 273 12701.50 184.82 54762.40 88888.00 2013-09-30 03:45:42.875 273 12701.52 184.82 54762.40 88888.00 2013-09-30 03:45:43.000 273 12701.55 184.82 54762.40 88888.00 2013-09-30 03:45:43.125 273 12701.58 184.82 54762.40 88888.00 2013-09-30 03:45:43.250 273 12701.58 184.80 54762.40 88888.00 2013-09-30 03:45:43.375 273 12701.58 184.82 54762.38 88888.00 2013-09-30 03:45:43.500 273 12701.55 184.80 54762.40 88888.00 2013-09-30 03:45:43.625 273 12701.52 184.85 54762.40 88888.00 2013-09-30 03:45:43.750 273 12701.50 184.85 54762.40 88888.00 2013-09-30 03:45:43.875 273 12701.58 184.82 54762.38 88888.00 2013-09-30 03:45:44.000 273 12701.62 184.82 54762.40 88888.00 2013-09-30 03:45:44.125 273 12701.55 184.82 54762.43 88888.00 2013-09-30 03:45:44.250 273 12701.50 184.82 54762.43 88888.00 2013-09-30 03:45:44.375 273 12701.55 184.82 54762.43 88888.00 2013-09-30 03:45:44.500 273 12701.60 184.82 54762.40 88888.00 2013-09-30 03:45:44.625 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:44.750 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:44.875 273 12701.55 184.85 54762.40 88888.00 2013-09-30 03:45:45.000 273 12701.58 184.82 54762.40 88888.00 2013-09-30 03:45:45.125 273 12701.52 184.85 54762.40 88888.00 2013-09-30 03:45:45.250 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:45.375 273 12701.50 184.82 54762.43 88888.00 2013-09-30 03:45:45.500 273 12701.50 184.85 54762.43 88888.00 2013-09-30 03:45:45.625 273 12701.55 184.82 54762.43 88888.00 2013-09-30 03:45:45.750 273 12701.58 184.82 54762.43 88888.00 2013-09-30 03:45:45.875 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:46.000 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:45:46.125 273 12701.60 184.85 54762.43 88888.00 2013-09-30 03:45:46.250 273 12701.55 184.82 54762.43 88888.00 2013-09-30 03:45:46.375 273 12701.60 184.85 54762.45 88888.00 2013-09-30 03:45:46.500 273 12701.60 184.82 54762.43 88888.00 2013-09-30 03:45:46.625 273 12701.58 184.82 54762.43 88888.00 2013-09-30 03:45:46.750 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:46.875 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:45:47.000 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:45:47.125 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:45:47.250 273 12701.52 184.82 54762.43 88888.00 2013-09-30 03:45:47.375 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:47.500 273 12701.65 184.82 54762.43 88888.00 2013-09-30 03:45:47.625 273 12701.62 184.85 54762.43 88888.00 2013-09-30 03:45:47.750 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:47.875 273 12701.60 184.88 54762.40 88888.00 2013-09-30 03:45:48.000 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:48.125 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:48.250 273 12701.48 184.82 54762.40 88888.00 2013-09-30 03:45:48.375 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:48.500 273 12701.62 184.85 54762.38 88888.00 2013-09-30 03:45:48.625 273 12701.55 184.85 54762.40 88888.00 2013-09-30 03:45:48.750 273 12701.50 184.85 54762.40 88888.00 2013-09-30 03:45:48.875 273 12701.52 184.85 54762.40 88888.00 2013-09-30 03:45:49.000 273 12701.50 184.85 54762.40 88888.00 2013-09-30 03:45:49.125 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:49.250 273 12701.50 184.85 54762.40 88888.00 2013-09-30 03:45:49.375 273 12701.52 184.85 54762.40 88888.00 2013-09-30 03:45:49.500 273 12701.55 184.85 54762.40 88888.00 2013-09-30 03:45:49.625 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:49.750 273 12701.62 184.85 54762.43 88888.00 2013-09-30 03:45:49.875 273 12701.62 184.82 54762.40 88888.00 2013-09-30 03:45:50.000 273 12701.62 184.82 54762.40 88888.00 2013-09-30 03:45:50.125 273 12701.65 184.82 54762.43 88888.00 2013-09-30 03:45:50.250 273 12701.60 184.80 54762.43 88888.00 2013-09-30 03:45:50.375 273 12701.58 184.85 54762.43 88888.00 2013-09-30 03:45:50.500 273 12701.58 184.85 54762.43 88888.00 2013-09-30 03:45:50.625 273 12701.55 184.85 54762.43 88888.00 2013-09-30 03:45:50.750 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:50.875 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:51.000 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:51.125 273 12701.58 184.88 54762.43 88888.00 2013-09-30 03:45:51.250 273 12701.50 184.88 54762.43 88888.00 2013-09-30 03:45:51.375 273 12701.50 184.85 54762.43 88888.00 2013-09-30 03:45:51.500 273 12701.50 184.88 54762.43 88888.00 2013-09-30 03:45:51.625 273 12701.50 184.85 54762.43 88888.00 2013-09-30 03:45:51.750 273 12701.52 184.85 54762.40 88888.00 2013-09-30 03:45:51.875 273 12701.52 184.85 54762.40 88888.00 2013-09-30 03:45:52.000 273 12701.50 184.85 54762.40 88888.00 2013-09-30 03:45:52.125 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:52.250 273 12701.60 184.85 54762.38 88888.00 2013-09-30 03:45:52.375 273 12701.62 184.85 54762.38 88888.00 2013-09-30 03:45:52.500 273 12701.60 184.88 54762.40 88888.00 2013-09-30 03:45:52.625 273 12701.58 184.90 54762.38 88888.00 2013-09-30 03:45:52.750 273 12701.62 184.90 54762.40 88888.00 2013-09-30 03:45:52.875 273 12701.67 184.88 54762.40 88888.00 2013-09-30 03:45:53.000 273 12701.60 184.88 54762.40 88888.00 2013-09-30 03:45:53.125 273 12701.55 184.88 54762.40 88888.00 2013-09-30 03:45:53.250 273 12701.58 184.82 54762.40 88888.00 2013-09-30 03:45:53.375 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:45:53.500 273 12701.62 184.85 54762.38 88888.00 2013-09-30 03:45:53.625 273 12701.60 184.82 54762.40 88888.00 2013-09-30 03:45:53.750 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:53.875 273 12701.52 184.88 54762.38 88888.00 2013-09-30 03:45:54.000 273 12701.55 184.88 54762.40 88888.00 2013-09-30 03:45:54.125 273 12701.60 184.88 54762.40 88888.00 2013-09-30 03:45:54.250 273 12701.55 184.85 54762.40 88888.00 2013-09-30 03:45:54.375 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:54.500 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:54.625 273 12701.52 184.88 54762.40 88888.00 2013-09-30 03:45:54.750 273 12701.55 184.85 54762.40 88888.00 2013-09-30 03:45:54.875 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:55.000 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:45:55.125 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:55.250 273 12701.60 184.82 54762.43 88888.00 2013-09-30 03:45:55.375 273 12701.62 184.82 54762.43 88888.00 2013-09-30 03:45:55.500 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:55.625 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:55.750 273 12701.58 184.85 54762.43 88888.00 2013-09-30 03:45:55.875 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:56.000 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:56.125 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:56.250 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:56.375 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:56.500 273 12701.55 184.90 54762.43 88888.00 2013-09-30 03:45:56.625 273 12701.55 184.88 54762.43 88888.00 2013-09-30 03:45:56.750 273 12701.60 184.88 54762.43 88888.00 2013-09-30 03:45:56.875 273 12701.58 184.88 54762.43 88888.00 2013-09-30 03:45:57.000 273 12701.52 184.88 54762.40 88888.00 2013-09-30 03:45:57.125 273 12701.58 184.88 54762.43 88888.00 2013-09-30 03:45:57.250 273 12701.55 184.90 54762.43 88888.00 2013-09-30 03:45:57.375 273 12701.60 184.90 54762.43 88888.00 2013-09-30 03:45:57.500 273 12701.62 184.90 54762.40 88888.00 2013-09-30 03:45:57.625 273 12701.65 184.88 54762.40 88888.00 2013-09-30 03:45:57.750 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:45:57.875 273 12701.62 184.85 54762.43 88888.00 2013-09-30 03:45:58.000 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:58.125 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:58.250 273 12701.52 184.82 54762.43 88888.00 2013-09-30 03:45:58.375 273 12701.52 184.85 54762.45 88888.00 2013-09-30 03:45:58.500 273 12701.52 184.88 54762.45 88888.00 2013-09-30 03:45:58.625 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:45:58.750 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:45:58.875 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:59.000 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:45:59.125 273 12701.65 184.85 54762.43 88888.00 2013-09-30 03:45:59.250 273 12701.62 184.85 54762.45 88888.00 2013-09-30 03:45:59.375 273 12701.65 184.85 54762.43 88888.00 2013-09-30 03:45:59.500 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:45:59.625 273 12701.55 184.88 54762.43 88888.00 2013-09-30 03:45:59.750 273 12701.55 184.88 54762.40 88888.00 2013-09-30 03:45:59.875 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:46:00.000 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:00.125 273 12701.58 184.85 54762.43 88888.00 2013-09-30 03:46:00.250 273 12701.58 184.85 54762.43 88888.00 2013-09-30 03:46:00.375 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:00.500 273 12701.62 184.85 54762.43 88888.00 2013-09-30 03:46:00.625 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:00.750 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:46:00.875 273 12701.62 184.88 54762.43 88888.00 2013-09-30 03:46:01.000 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:01.125 273 12701.65 184.85 54762.43 88888.00 2013-09-30 03:46:01.250 273 12701.60 184.85 54762.43 88888.00 2013-09-30 03:46:01.375 273 12701.60 184.85 54762.45 88888.00 2013-09-30 03:46:01.500 273 12701.58 184.85 54762.43 88888.00 2013-09-30 03:46:01.625 273 12701.58 184.88 54762.43 88888.00 2013-09-30 03:46:01.750 273 12701.67 184.85 54762.40 88888.00 2013-09-30 03:46:01.875 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:46:02.000 273 12701.62 184.82 54762.38 88888.00 2013-09-30 03:46:02.125 273 12701.62 184.82 54762.38 88888.00 2013-09-30 03:46:02.250 273 12701.62 184.82 54762.40 88888.00 2013-09-30 03:46:02.375 273 12701.70 184.85 54762.43 88888.00 2013-09-30 03:46:02.500 273 12701.65 184.85 54762.43 88888.00 2013-09-30 03:46:02.625 273 12701.65 184.88 54762.43 88888.00 2013-09-30 03:46:02.750 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:46:02.875 273 12701.62 184.88 54762.40 88888.00 2013-09-30 03:46:03.000 273 12701.58 184.88 54762.38 88888.00 2013-09-30 03:46:03.125 273 12701.62 184.88 54762.40 88888.00 2013-09-30 03:46:03.250 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:46:03.375 273 12701.65 184.88 54762.40 88888.00 2013-09-30 03:46:03.500 273 12701.67 184.88 54762.40 88888.00 2013-09-30 03:46:03.625 273 12701.67 184.85 54762.40 88888.00 2013-09-30 03:46:03.750 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:03.875 273 12701.65 184.82 54762.40 88888.00 2013-09-30 03:46:04.000 273 12701.65 184.85 54762.38 88888.00 2013-09-30 03:46:04.125 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:46:04.250 273 12701.52 184.85 54762.43 88888.00 2013-09-30 03:46:04.375 273 12701.58 184.85 54762.43 88888.00 2013-09-30 03:46:04.500 273 12701.62 184.88 54762.40 88888.00 2013-09-30 03:46:04.625 273 12701.65 184.88 54762.40 88888.00 2013-09-30 03:46:04.750 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:04.875 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:46:05.000 273 12701.65 184.85 54762.38 88888.00 2013-09-30 03:46:05.125 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:05.250 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:05.375 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:05.500 273 12701.65 184.85 54762.38 88888.00 2013-09-30 03:46:05.625 273 12701.67 184.85 54762.38 88888.00 2013-09-30 03:46:05.750 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:46:05.875 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:06.000 273 12701.67 184.85 54762.38 88888.00 2013-09-30 03:46:06.125 273 12701.67 184.85 54762.40 88888.00 2013-09-30 03:46:06.250 273 12701.60 184.85 54762.43 88888.00 2013-09-30 03:46:06.375 273 12701.60 184.85 54762.43 88888.00 2013-09-30 03:46:06.500 273 12701.60 184.85 54762.43 88888.00 2013-09-30 03:46:06.625 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:06.750 273 12701.58 184.85 54762.40 88888.00 2013-09-30 03:46:06.875 273 12701.60 184.82 54762.38 88888.00 2013-09-30 03:46:07.000 273 12701.60 184.85 54762.38 88888.00 2013-09-30 03:46:07.125 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:07.250 273 12701.65 184.82 54762.38 88888.00 2013-09-30 03:46:07.375 273 12701.70 184.85 54762.38 88888.00 2013-09-30 03:46:07.500 273 12701.70 184.85 54762.38 88888.00 2013-09-30 03:46:07.625 273 12701.62 184.88 54762.40 88888.00 2013-09-30 03:46:07.750 273 12701.60 184.88 54762.43 88888.00 2013-09-30 03:46:07.875 273 12701.60 184.85 54762.40 88888.00 2013-09-30 03:46:08.000 273 12701.65 184.85 54762.40 88888.00 2013-09-30 03:46:08.125 273 12701.70 184.85 54762.38 88888.00 2013-09-30 03:46:08.250 273 12701.67 184.82 54762.38 88888.00 2013-09-30 03:46:08.375 273 12701.67 184.85 54762.38 88888.00 2013-09-30 03:46:08.500 273 12701.70 184.88 54762.40 88888.00 2013-09-30 03:46:08.625 273 12701.75 184.85 54762.38 88888.00 2013-09-30 03:46:08.750 273 12701.65 184.82 54762.38 88888.00 2013-09-30 03:46:08.875 273 12701.62 184.85 54762.40 88888.00 2013-09-30 03:46:09.000 273 12701.70 184.85 54762.38 88888.00 2013-09-30 03:46:09.125 273 12701.75 184.88 54762.38 88888.00 2013-09-30 03:46:09.250 273 12701.73 184.85 54762.38 88888.00 2013-09-30 03:46:09.375 273 12701.73 184.88 54762.38 88888.00 2013-09-30 03:46:09.500 273 12701.65 184.88 54762.35 88888.00 2013-09-30 03:46:09.625 273 12701.62 184.88 54762.35 88888.00 2013-09-30 03:46:09.750 273 12701.58 184.88 54762.35 88888.00 2013-09-30 03:46:09.875 273 12701.58 184.88 54762.32 88888.00 2013-09-30 03:46:10.000 273 12701.62 184.88 54762.35 88888.00 2013-09-30 03:46:10.125 273 12701.67 184.88 54762.38 88888.00 2013-09-30 03:46:10.250 273 12701.65 184.88 54762.38 88888.00 2013-09-30 03:46:10.375 273 12701.62 184.88 54762.38 88888.00 2013-09-30 03:46:10.500 273 12701.60 184.88 54762.38 88888.00 2013-09-30 03:46:10.625 273 12701.62 184.90 54762.38 88888.00 2013-09-30 03:46:10.750 273 12701.65 184.88 54762.38 88888.00 2013-09-30 03:46:10.875 273 12701.67 184.88 54762.40 88888.00 2013-09-30 03:46:11.000 273 12701.65 184.90 54762.38 88888.00 2013-09-30 03:46:11.125 273 12701.70 184.90 54762.38 88888.00 2013-09-30 03:46:11.250 273 12701.67 184.90 54762.40 88888.00 2013-09-30 03:46:11.375 273 12701.73 184.93 54762.40 88888.00 2013-09-30 03:46:11.500 273 12701.70 184.93 54762.40 88888.00 2013-09-30 03:46:11.625 273 12701.62 184.90 54762.40 88888.00 2013-09-30 03:46:11.750 273 12701.62 184.88 54762.38 88888.00 2013-09-30 03:46:11.875 273 12701.70 184.88 54762.38 88888.00 2013-09-30 03:46:12.000 273 12701.70 184.90 54762.35 88888.00 2013-09-30 03:46:12.125 273 12701.70 184.90 54762.38 88888.00 2013-09-30 03:46:12.250 273 12701.67 184.90 54762.38 88888.00 2013-09-30 03:46:12.375 273 12701.70 184.93 54762.38 88888.00 2013-09-30 03:46:12.500 273 12701.75 184.93 54762.38 88888.00 2013-09-30 03:46:12.625 273 12701.75 184.90 54762.38 88888.00 2013-09-30 03:46:12.750 273 12701.70 184.90 54762.38 88888.00 2013-09-30 03:46:12.875 273 12701.65 184.90 54762.35 88888.00 2013-09-30 03:46:13.000 273 12701.65 184.90 54762.35 88888.00 2013-09-30 03:46:13.125 273 12701.73 184.90 54762.38 88888.00 2013-09-30 03:46:13.250 273 12701.73 184.88 54762.35 88888.00 2013-09-30 03:46:13.375 273 12701.67 184.88 54762.35 88888.00 2013-09-30 03:46:13.500 273 12701.62 184.88 54762.38 88888.00 2013-09-30 03:46:13.625 273 12701.67 184.90 54762.38 88888.00 2013-09-30 03:46:13.750 273 12701.75 184.93 54762.40 88888.00 2013-09-30 03:46:13.875 273 12701.75 184.93 54762.38 88888.00 2013-09-30 03:46:14.000 273 12701.77 184.93 54762.35 88888.00 2013-09-30 03:46:14.125 273 12701.73 184.90 54762.35 88888.00 2013-09-30 03:46:14.250 273 12701.65 184.90 54762.38 88888.00 2013-09-30 03:46:14.375 273 12701.67 184.93 54762.35 88888.00 2013-09-30 03:46:14.500 273 12701.70 184.90 54762.38 88888.00 2013-09-30 03:46:14.625 273 12701.73 184.90 54762.35 88888.00 2013-09-30 03:46:14.750 273 12701.73 184.90 54762.35 88888.00 2013-09-30 03:46:14.875 273 12701.67 184.95 54762.40 88888.00 2013-09-30 03:46:15.000 273 12701.67 184.93 54762.40 88888.00 2013-09-30 03:46:15.125 273 12701.65 184.93 54762.40 88888.00 2013-09-30 03:46:15.250 273 12701.67 184.93 54762.40 88888.00 2013-09-30 03:46:15.375 273 12701.65 184.93 54762.38 88888.00 2013-09-30 03:46:15.500 273 12701.60 184.93 54762.38 88888.00 2013-09-30 03:46:15.625 273 12701.65 184.93 54762.38 88888.00 2013-09-30 03:46:15.750 273 12701.65 184.95 54762.38 88888.00 2013-09-30 03:46:15.875 273 12701.70 184.95 54762.38 88888.00 2013-09-30 03:46:16.000 273 12701.70 184.95 54762.38 88888.00 2013-09-30 03:46:16.125 273 12701.67 184.93 54762.38 88888.00 2013-09-30 03:46:16.250 273 12701.65 184.90 54762.35 88888.00 2013-09-30 03:46:16.375 273 12701.62 184.95 54762.38 88888.00 2013-09-30 03:46:16.500 273 12701.65 184.95 54762.40 88888.00 2013-09-30 03:46:16.625 273 12701.70 184.95 54762.35 88888.00 2013-09-30 03:46:16.750 273 12701.70 184.93 54762.38 88888.00 2013-09-30 03:46:16.875 273 12701.70 184.93 54762.35 88888.00 2013-09-30 03:46:17.000 273 12701.67 184.93 54762.35 88888.00 2013-09-30 03:46:17.125 273 12701.73 184.93 54762.38 88888.00 2013-09-30 03:46:17.250 273 12701.73 184.93 54762.35 88888.00 2013-09-30 03:46:17.375 273 12701.73 184.95 54762.32 88888.00 2013-09-30 03:46:17.500 273 12701.77 184.95 54762.32 88888.00 2013-09-30 03:46:17.625 273 12701.77 184.95 54762.32 88888.00 2013-09-30 03:46:17.750 273 12701.73 184.95 54762.32 88888.00 2013-09-30 03:46:17.875 273 12701.67 184.95 54762.32 88888.00 2013-09-30 03:46:18.000 273 12701.73 184.95 54762.30 88888.00 2013-09-30 03:46:18.125 273 12701.73 184.95 54762.30 88888.00 2013-09-30 03:46:18.250 273 12701.73 184.93 54762.32 88888.00 2013-09-30 03:46:18.375 273 12701.73 184.93 54762.32 88888.00 2013-09-30 03:46:18.500 273 12701.73 184.95 54762.32 88888.00 2013-09-30 03:46:18.625 273 12701.73 184.97 54762.38 88888.00 2013-09-30 03:46:18.750 273 12701.65 184.95 54762.35 88888.00 2013-09-30 03:46:18.875 273 12701.65 184.93 54762.32 88888.00 2013-09-30 03:46:19.000 273 12701.67 184.95 54762.32 88888.00 2013-09-30 03:46:19.125 273 12701.70 184.97 54762.32 88888.00 2013-09-30 03:46:19.250 273 12701.65 184.95 54762.35 88888.00 2013-09-30 03:46:19.375 273 12701.67 184.95 54762.35 88888.00 2013-09-30 03:46:19.500 273 12701.70 184.97 54762.35 88888.00 2013-09-30 03:46:19.625 273 12701.70 184.95 54762.35 88888.00 2013-09-30 03:46:19.750 273 12701.73 184.97 54762.32 88888.00 2013-09-30 03:46:19.875 273 12701.73 184.95 54762.32 88888.00 2013-09-30 03:46:20.000 273 12701.70 184.95 54762.35 88888.00 2013-09-30 03:46:20.125 273 12701.67 184.97 54762.35 88888.00 2013-09-30 03:46:20.250 273 12701.67 184.97 54762.32 88888.00 2013-09-30 03:46:20.375 273 12701.70 184.95 54762.32 88888.00 2013-09-30 03:46:20.500 273 12701.73 184.95 54762.32 88888.00 2013-09-30 03:46:20.625 273 12701.73 184.95 54762.35 88888.00 2013-09-30 03:46:20.750 273 12701.70 184.93 54762.35 88888.00 2013-09-30 03:46:20.875 273 12701.73 184.93 54762.35 88888.00 2013-09-30 03:46:21.000 273 12701.75 184.95 54762.32 88888.00 2013-09-30 03:46:21.125 273 12701.75 184.97 54762.35 88888.00 2013-09-30 03:46:21.250 273 12701.75 184.95 54762.35 88888.00 2013-09-30 03:46:21.375 273 12701.77 184.97 54762.35 88888.00 2013-09-30 03:46:21.500 273 12701.80 184.97 54762.35 88888.00 2013-09-30 03:46:21.625 273 12701.80 184.97 54762.35 88888.00 2013-09-30 03:46:21.750 273 12701.83 184.97 54762.35 88888.00 2013-09-30 03:46:21.875 273 12701.75 184.97 54762.35 88888.00 2013-09-30 03:46:22.000 273 12701.77 184.95 54762.32 88888.00 2013-09-30 03:46:22.125 273 12701.88 184.95 54762.35 88888.00 2013-09-30 03:46:22.250 273 12701.80 184.95 54762.35 88888.00 2013-09-30 03:46:22.375 273 12701.80 185.00 54762.35 88888.00 2013-09-30 03:46:22.500 273 12701.80 184.97 54762.35 88888.00 2013-09-30 03:46:22.625 273 12701.80 184.95 54762.35 88888.00 2013-09-30 03:46:22.750 273 12701.80 184.95 54762.35 88888.00 2013-09-30 03:46:22.875 273 12701.83 184.95 54762.35 88888.00 2013-09-30 03:46:23.000 273 12701.85 184.97 54762.32 88888.00 2013-09-30 03:46:23.125 273 12701.80 184.97 54762.32 88888.00 2013-09-30 03:46:23.250 273 12701.75 184.95 54762.32 88888.00 2013-09-30 03:46:23.375 273 12701.80 184.97 54762.32 88888.00 2013-09-30 03:46:23.500 273 12701.80 184.97 54762.32 88888.00 2013-09-30 03:46:23.625 273 12701.77 184.95 54762.32 88888.00 2013-09-30 03:46:23.750 273 12701.77 184.97 54762.32 88888.00 2013-09-30 03:46:23.875 273 12701.75 184.97 54762.35 88888.00 2013-09-30 03:46:24.000 273 12701.75 184.97 54762.32 88888.00 2013-09-30 03:46:24.125 273 12701.77 185.00 54762.35 88888.00 2013-09-30 03:46:24.250 273 12701.83 184.97 54762.35 88888.00 2013-09-30 03:46:24.375 273 12701.85 184.97 54762.32 88888.00 2013-09-30 03:46:24.500 273 12701.85 184.97 54762.32 88888.00 2013-09-30 03:46:24.625 273 12701.80 185.03 54762.32 88888.00 2013-09-30 03:46:24.750 273 12701.83 185.03 54762.32 88888.00 2013-09-30 03:46:24.875 273 12701.80 185.00 54762.32 88888.00 2013-09-30 03:46:25.000 273 12701.80 184.97 54762.32 88888.00 2013-09-30 03:46:25.125 273 12701.83 185.00 54762.32 88888.00 2013-09-30 03:46:25.250 273 12701.75 185.00 54762.35 88888.00 2013-09-30 03:46:25.375 273 12701.77 185.00 54762.32 88888.00 2013-09-30 03:46:25.500 273 12701.75 185.00 54762.32 88888.00 2013-09-30 03:46:25.625 273 12701.80 185.03 54762.32 88888.00 2013-09-30 03:46:25.750 273 12701.75 185.00 54762.35 88888.00 2013-09-30 03:46:25.875 273 12701.73 184.97 54762.32 88888.00 2013-09-30 03:46:26.000 273 12701.70 185.00 54762.32 88888.00 2013-09-30 03:46:26.125 273 12701.73 185.03 54762.32 88888.00 2013-09-30 03:46:26.250 273 12701.75 185.00 54762.32 88888.00 2013-09-30 03:46:26.375 273 12701.77 185.00 54762.32 88888.00 2013-09-30 03:46:26.500 273 12701.83 185.03 54762.32 88888.00 2013-09-30 03:46:26.625 273 12701.88 185.03 54762.35 88888.00 2013-09-30 03:46:26.750 273 12701.88 185.00 54762.32 88888.00 2013-09-30 03:46:26.875 273 12701.90 185.00 54762.32 88888.00 2013-09-30 03:46:27.000 273 12701.92 185.03 54762.32 88888.00 2013-09-30 03:46:27.125 273 12701.92 185.00 54762.35 88888.00 2013-09-30 03:46:27.250 273 12701.83 185.00 54762.32 88888.00 2013-09-30 03:46:27.375 273 12701.83 185.03 54762.32 88888.00 2013-09-30 03:46:27.500 273 12701.88 185.03 54762.32 88888.00 2013-09-30 03:46:27.625 273 12701.90 185.00 54762.32 88888.00 2013-09-30 03:46:27.750 273 12701.90 185.03 54762.32 88888.00 2013-09-30 03:46:27.875 273 12701.83 185.00 54762.32 88888.00 2013-09-30 03:46:28.000 273 12701.80 185.00 54762.30 88888.00 2013-09-30 03:46:28.125 273 12701.83 184.97 54762.30 88888.00 2013-09-30 03:46:28.250 273 12701.77 184.95 54762.32 88888.00 2013-09-30 03:46:28.375 273 12701.80 184.97 54762.32 88888.00 2013-09-30 03:46:28.500 273 12701.77 185.00 54762.32 88888.00 2013-09-30 03:46:28.625 273 12701.83 185.03 54762.32 88888.00 2013-09-30 03:46:28.750 273 12701.85 185.03 54762.32 88888.00 2013-09-30 03:46:28.875 273 12701.88 185.00 54762.32 88888.00 2013-09-30 03:46:29.000 273 12701.90 185.00 54762.30 88888.00 2013-09-30 03:46:29.125 273 12701.90 184.97 54762.30 88888.00 2013-09-30 03:46:29.250 273 12701.83 185.00 54762.32 88888.00 2013-09-30 03:46:29.375 273 12701.83 185.03 54762.32 88888.00 2013-09-30 03:46:29.500 273 12701.83 185.03 54762.32 88888.00 2013-09-30 03:46:29.625 273 12701.88 185.00 54762.30 88888.00 2013-09-30 03:46:29.750 273 12701.90 185.00 54762.30 88888.00 2013-09-30 03:46:29.875 273 12701.88 185.00 54762.30 88888.00 2013-09-30 03:46:30.000 273 12701.83 185.00 54762.30 88888.00 2013-09-30 03:46:30.125 273 12701.80 185.03 54762.32 88888.00 2013-09-30 03:46:30.250 273 12701.75 185.00 54762.30 88888.00 2013-09-30 03:46:30.375 273 12701.83 185.00 54762.32 88888.00 2013-09-30 03:46:30.500 273 12701.88 184.97 54762.30 88888.00 2013-09-30 03:46:30.625 273 12701.88 184.97 54762.30 88888.00 2013-09-30 03:46:30.750 273 12701.88 184.95 54762.28 88888.00 2013-09-30 03:46:30.875 273 12701.88 184.95 54762.28 88888.00 2013-09-30 03:46:31.000 273 12701.88 184.97 54762.30 88888.00 2013-09-30 03:46:31.125 273 12701.90 185.00 54762.32 88888.00 2013-09-30 03:46:31.250 273 12701.90 184.97 54762.32 88888.00 2013-09-30 03:46:31.375 273 12701.92 185.00 54762.32 88888.00 2013-09-30 03:46:31.500 273 12701.88 185.00 54762.30 88888.00 2013-09-30 03:46:31.625 273 12701.83 184.97 54762.30 88888.00 2013-09-30 03:46:31.750 273 12701.88 184.95 54762.30 88888.00 2013-09-30 03:46:31.875 273 12701.83 184.97 54762.30 88888.00 2013-09-30 03:46:32.000 273 12701.85 184.97 54762.28 88888.00 2013-09-30 03:46:32.125 273 12701.88 184.95 54762.30 88888.00 2013-09-30 03:46:32.250 273 12701.85 184.93 54762.30 88888.00 2013-09-30 03:46:32.375 273 12701.90 184.97 54762.30 88888.00 2013-09-30 03:46:32.500 273 12701.95 184.97 54762.30 88888.00 2013-09-30 03:46:32.625 273 12701.92 185.00 54762.32 88888.00 2013-09-30 03:46:32.750 273 12701.88 184.97 54762.32 88888.00 2013-09-30 03:46:32.875 273 12701.83 184.97 54762.35 88888.00 2013-09-30 03:46:33.000 273 12701.85 185.00 54762.30 88888.00 2013-09-30 03:46:33.125 273 12701.85 184.97 54762.30 88888.00 2013-09-30 03:46:33.250 273 12701.77 184.97 54762.32 88888.00 2013-09-30 03:46:33.375 273 12701.80 185.00 54762.32 88888.00 2013-09-30 03:46:33.500 273 12701.88 184.97 54762.32 88888.00 2013-09-30 03:46:33.625 273 12701.88 185.00 54762.32 88888.00 2013-09-30 03:46:33.750 273 12701.83 184.97 54762.32 88888.00 2013-09-30 03:46:33.875 273 12701.83 185.00 54762.32 88888.00 2013-09-30 03:46:34.000 273 12701.85 184.97 54762.30 88888.00 2013-09-30 03:46:34.125 273 12701.88 185.00 54762.30 88888.00 2013-09-30 03:46:34.250 273 12701.88 184.95 54762.30 88888.00 2013-09-30 03:46:34.375 273 12701.85 185.00 54762.30 88888.00 2013-09-30 03:46:34.500 273 12701.85 185.00 54762.30 88888.00 2013-09-30 03:46:34.625 273 12701.85 185.00 54762.30 88888.00 2013-09-30 03:46:34.750 273 12701.88 184.97 54762.28 88888.00 2013-09-30 03:46:34.875 273 12701.83 185.00 54762.30 88888.00 2013-09-30 03:46:35.000 273 12701.83 184.97 54762.30 88888.00 2013-09-30 03:46:35.125 273 12701.88 184.97 54762.32 88888.00 2013-09-30 03:46:35.250 273 12701.85 184.97 54762.32 88888.00 2013-09-30 03:46:35.375 273 12701.88 185.00 54762.32 88888.00 2013-09-30 03:46:35.500 273 12701.90 184.97 54762.32 88888.00 2013-09-30 03:46:35.625 273 12701.92 184.95 54762.32 88888.00 2013-09-30 03:46:35.750 273 12701.90 184.97 54762.32 88888.00 2013-09-30 03:46:35.875 273 12701.90 184.97 54762.32 88888.00 2013-09-30 03:46:36.000 273 12701.85 184.97 54762.32 88888.00 2013-09-30 03:46:36.125 273 12701.90 184.97 54762.32 88888.00 2013-09-30 03:46:36.250 273 12701.90 184.97 54762.35 88888.00 2013-09-30 03:46:36.375 273 12701.88 184.97 54762.32 88888.00 2013-09-30 03:46:36.500 273 12701.80 185.00 54762.32 88888.00 2013-09-30 03:46:36.625 273 12701.85 185.00 54762.35 88888.00 2013-09-30 03:46:36.750 273 12701.83 185.00 54762.32 88888.00 2013-09-30 03:46:36.875 273 12701.80 185.00 54762.32 88888.00 2013-09-30 03:46:37.000 273 12701.80 184.97 54762.32 88888.00 2013-09-30 03:46:37.125 273 12701.83 184.97 54762.32 88888.00 2013-09-30 03:46:37.250 273 12701.88 184.97 54762.32 88888.00 2013-09-30 03:46:37.375 273 12701.85 185.00 54762.32 88888.00 2013-09-30 03:46:37.500 273 12701.85 185.00 54762.32 88888.00 2013-09-30 03:46:37.625 273 12701.83 184.97 54762.30 88888.00 2013-09-30 03:46:37.750 273 12701.75 184.97 54762.32 88888.00 2013-09-30 03:46:37.875 273 12701.75 185.00 54762.32 88888.00 2013-09-30 03:46:38.000 273 12701.75 185.00 54762.35 88888.00 2013-09-30 03:46:38.125 273 12701.80 185.00 54762.35 88888.00 2013-09-30 03:46:38.250 273 12701.80 184.95 54762.35 88888.00 2013-09-30 03:46:38.375 273 12701.77 184.97 54762.35 88888.00 2013-09-30 03:46:38.500 273 12701.73 184.97 54762.32 88888.00 2013-09-30 03:46:38.625 273 12701.75 185.00 54762.30 88888.00 2013-09-30 03:46:38.750 273 12701.77 184.97 54762.32 88888.00 2013-09-30 03:46:38.875 273 12701.80 184.95 54762.32 88888.00 2013-09-30 03:46:39.000 273 12701.75 184.95 54762.32 88888.00 2013-09-30 03:46:39.125 273 12701.80 184.97 54762.35 88888.00 2013-09-30 03:46:39.250 273 12701.83 184.97 54762.35 88888.00 2013-09-30 03:46:39.375 273 12701.83 184.97 54762.35 88888.00 2013-09-30 03:46:39.500 273 12701.75 184.97 54762.35 88888.00 2013-09-30 03:46:39.625 273 12701.70 184.97 54762.35 88888.00 2013-09-30 03:46:39.750 273 12701.73 184.95 54762.35 88888.00 2013-09-30 03:46:39.875 273 12701.80 184.95 54762.32 88888.00 2013-09-30 03:46:40.000 273 12701.73 184.93 54762.30 88888.00 2013-09-30 03:46:40.125 273 12701.75 184.97 54762.32 88888.00 2013-09-30 03:46:40.250 273 12701.80 184.93 54762.32 88888.00 2013-09-30 03:46:40.375 273 12701.83 184.93 54762.30 88888.00 2013-09-30 03:46:40.500 273 12701.90 184.95 54762.30 88888.00 2013-09-30 03:46:40.625 273 12701.88 184.95 54762.32 88888.00 2013-09-30 03:46:40.750 273 12701.85 184.95 54762.32 88888.00 2013-09-30 03:46:40.875 273 12701.77 184.97 54762.32 88888.00 2013-09-30 03:46:41.000 273 12701.80 184.95 54762.32 88888.00 2013-09-30 03:46:41.125 273 12701.83 184.95 54762.32 88888.00 2013-09-30 03:46:41.250 273 12701.80 184.93 54762.32 88888.00 2013-09-30 03:46:41.375 273 12701.88 184.93 54762.32 88888.00 2013-09-30 03:46:41.500 273 12701.88 184.93 54762.30 88888.00 2013-09-30 03:46:41.625 273 12701.88 184.93 54762.30 88888.00 2013-09-30 03:46:41.750 273 12701.90 184.95 54762.32 88888.00 2013-09-30 03:46:41.875 273 12701.90 184.95 54762.30 88888.00 2013-09-30 03:46:42.000 273 12701.90 184.93 54762.32 88888.00 2013-09-30 03:46:42.125 273 12701.85 184.93 54762.32 88888.00 2013-09-30 03:46:42.250 273 12701.83 184.90 54762.35 88888.00 2013-09-30 03:46:42.375 273 12701.85 184.90 54762.32 88888.00 2013-09-30 03:46:42.500 273 12701.88 184.90 54762.32 88888.00 2013-09-30 03:46:42.625 273 12701.83 184.90 54762.32 88888.00 2013-09-30 03:46:42.750 273 12701.80 184.90 54762.32 88888.00 2013-09-30 03:46:42.875 273 12701.85 184.90 54762.32 88888.00 2013-09-30 03:46:43.000 273 12701.85 184.90 54762.32 88888.00 2013-09-30 03:46:43.125 273 12701.85 184.90 54762.35 88888.00 2013-09-30 03:46:43.250 273 12701.85 184.85 54762.32 88888.00 2013-09-30 03:46:43.375 273 12701.83 184.88 54762.35 88888.00 2013-09-30 03:46:43.500 273 12701.77 184.88 54762.32 88888.00 2013-09-30 03:46:43.625 273 12701.80 184.88 54762.32 88888.00 2013-09-30 03:46:43.750 273 12701.85 184.90 54762.35 88888.00 2013-09-30 03:46:43.875 273 12701.77 184.88 54762.35 88888.00 2013-09-30 03:46:44.000 273 12701.77 184.88 54762.32 88888.00 2013-09-30 03:46:44.125 273 12701.85 184.90 54762.35 88888.00 2013-09-30 03:46:44.250 273 12701.88 184.85 54762.32 88888.00 2013-09-30 03:46:44.375 273 12701.90 184.88 54762.35 88888.00 2013-09-30 03:46:44.500 273 12701.83 184.93 54762.35 88888.00 2013-09-30 03:46:44.625 273 12701.80 184.90 54762.30 88888.00 2013-09-30 03:46:44.750 273 12701.88 184.88 54762.32 88888.00 2013-09-30 03:46:44.875 273 12701.90 184.88 54762.35 88888.00 2013-09-30 03:46:45.000 273 12701.95 184.88 54762.35 88888.00 2013-09-30 03:46:45.125 273 12701.90 184.90 54762.35 88888.00 2013-09-30 03:46:45.250 273 12701.85 184.88 54762.35 88888.00 2013-09-30 03:46:45.375 273 12701.83 184.90 54762.32 88888.00 2013-09-30 03:46:45.500 273 12701.85 184.90 54762.32 88888.00 2013-09-30 03:46:45.625 273 12701.85 184.88 54762.32 88888.00 2013-09-30 03:46:45.750 273 12701.85 184.85 54762.35 88888.00 2013-09-30 03:46:45.875 273 12701.85 184.85 54762.35 88888.00 2013-09-30 03:46:46.000 273 12701.83 184.85 54762.35 88888.00 2013-09-30 03:46:46.125 273 12701.85 184.85 54762.35 88888.00 2013-09-30 03:46:46.250 273 12701.88 184.88 54762.35 88888.00 2013-09-30 03:46:46.375 273 12701.88 184.85 54762.32 88888.00 2013-09-30 03:46:46.500 273 12701.85 184.85 54762.32 88888.00 2013-09-30 03:46:46.625 273 12701.83 184.88 54762.35 88888.00 2013-09-30 03:46:46.750 273 12701.80 184.88 54762.35 88888.00 2013-09-30 03:46:46.875 273 12701.85 184.88 54762.35 88888.00 2013-09-30 03:46:47.000 273 12701.90 184.88 54762.35 88888.00 2013-09-30 03:46:47.125 273 12701.88 184.85 54762.35 88888.00 2013-09-30 03:46:47.250 273 12701.85 184.85 54762.35 88888.00 2013-09-30 03:46:47.375 273 12701.92 184.85 54762.35 88888.00 2013-09-30 03:46:47.500 273 12701.95 184.88 54762.35 88888.00 2013-09-30 03:46:47.625 273 12701.90 184.90 54762.35 88888.00 2013-09-30 03:46:47.750 273 12701.88 184.88 54762.32 88888.00 2013-09-30 03:46:47.875 273 12701.88 184.85 54762.35 88888.00 2013-09-30 03:46:48.000 273 12701.95 184.85 54762.35 88888.00 2013-09-30 03:46:48.125 273 12701.92 184.88 54762.38 88888.00 2013-09-30 03:46:48.250 273 12701.85 184.88 54762.38 88888.00 2013-09-30 03:46:48.375 273 12701.85 184.88 54762.38 88888.00 2013-09-30 03:46:48.500 273 12701.80 184.85 54762.38 88888.00 2013-09-30 03:46:48.625 273 12701.80 184.85 54762.35 88888.00 2013-09-30 03:46:48.750 273 12701.83 184.82 54762.35 88888.00 2013-09-30 03:46:48.875 273 12701.88 184.85 54762.35 88888.00 2013-09-30 03:46:49.000 273 12701.88 184.82 54762.35 88888.00 2013-09-30 03:46:49.125 273 12701.85 184.82 54762.35 88888.00 2013-09-30 03:46:49.250 273 12701.80 184.82 54762.38 88888.00 2013-09-30 03:46:49.375 273 12701.83 184.82 54762.35 88888.00 2013-09-30 03:46:49.500 273 12701.83 184.82 54762.38 88888.00 2013-09-30 03:46:49.625 273 12701.80 184.85 54762.38 88888.00 2013-09-30 03:46:49.750 273 12701.83 184.85 54762.35 88888.00 2013-09-30 03:46:49.875 273 12701.80 184.85 54762.38 88888.00 2013-09-30 03:46:50.000 273 12701.77 184.85 54762.38 88888.00 2013-09-30 03:46:50.125 273 12701.85 184.85 54762.35 88888.00 2013-09-30 03:46:50.250 273 12701.85 184.82 54762.35 88888.00 2013-09-30 03:46:50.375 273 12701.85 184.85 54762.35 88888.00 2013-09-30 03:46:50.500 273 12701.83 184.82 54762.32 88888.00 2013-09-30 03:46:50.625 273 12701.85 184.82 54762.32 88888.00 2013-09-30 03:46:50.750 273 12701.80 184.82 54762.35 88888.00 2013-09-30 03:46:50.875 273 12701.80 184.85 54762.38 88888.00 2013-09-30 03:46:51.000 273 12701.85 184.82 54762.35 88888.00 2013-09-30 03:46:51.125 273 12701.85 184.82 54762.35 88888.00 2013-09-30 03:46:51.250 273 12701.77 184.82 54762.35 88888.00 2013-09-30 03:46:51.375 273 12701.83 184.80 54762.35 88888.00 2013-09-30 03:46:51.500 273 12701.88 184.80 54762.35 88888.00 2013-09-30 03:46:51.625 273 12701.88 184.82 54762.35 88888.00 2013-09-30 03:46:51.750 273 12701.80 184.85 54762.32 88888.00 2013-09-30 03:46:51.875 273 12701.85 184.85 54762.32 88888.00 2013-09-30 03:46:52.000 273 12701.90 184.82 54762.35 88888.00 2013-09-30 03:46:52.125 273 12701.83 184.82 54762.35 88888.00 2013-09-30 03:46:52.250 273 12701.75 184.82 54762.38 88888.00 2013-09-30 03:46:52.375 273 12701.80 184.82 54762.38 88888.00 2013-09-30 03:46:52.500 273 12701.77 184.85 54762.35 88888.00 2013-09-30 03:46:52.625 273 12701.80 184.85 54762.35 88888.00 2013-09-30 03:46:52.750 273 12701.83 184.82 54762.38 88888.00 2013-09-30 03:46:52.875 273 12701.80 184.82 54762.35 88888.00 2013-09-30 03:46:53.000 273 12701.75 184.82 54762.38 88888.00 2013-09-30 03:46:53.125 273 12701.77 184.85 54762.38 88888.00 2013-09-30 03:46:53.250 273 12701.80 184.80 54762.38 88888.00 2013-09-30 03:46:53.375 273 12701.80 184.80 54762.38 88888.00 2013-09-30 03:46:53.500 273 12701.75 184.80 54762.35 88888.00 2013-09-30 03:46:53.625 273 12701.67 184.80 54762.32 88888.00 2013-09-30 03:46:53.750 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:46:53.875 273 12701.73 184.80 54762.35 88888.00 2013-09-30 03:46:54.000 273 12701.73 184.82 54762.38 88888.00 2013-09-30 03:46:54.125 273 12701.67 184.82 54762.38 88888.00 2013-09-30 03:46:54.250 273 12701.70 184.78 54762.38 88888.00 2013-09-30 03:46:54.375 273 12701.73 184.82 54762.35 88888.00 2013-09-30 03:46:54.500 273 12701.73 184.82 54762.35 88888.00 2013-09-30 03:46:54.625 273 12701.70 184.82 54762.35 88888.00 2013-09-30 03:46:54.750 273 12701.67 184.82 54762.40 88888.00 2013-09-30 03:46:54.875 273 12701.73 184.82 54762.40 88888.00 2013-09-30 03:46:55.000 273 12701.73 184.80 54762.35 88888.00 2013-09-30 03:46:55.125 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:46:55.250 273 12701.65 184.80 54762.35 88888.00 2013-09-30 03:46:55.375 273 12701.70 184.80 54762.35 88888.00 2013-09-30 03:46:55.500 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:46:55.625 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:46:55.750 273 12701.65 184.80 54762.35 88888.00 2013-09-30 03:46:55.875 273 12701.65 184.80 54762.38 88888.00 2013-09-30 03:46:56.000 273 12701.70 184.80 54762.38 88888.00 2013-09-30 03:46:56.125 273 12701.77 184.80 54762.38 88888.00 2013-09-30 03:46:56.250 273 12701.73 184.78 54762.38 88888.00 2013-09-30 03:46:56.375 273 12701.77 184.80 54762.38 88888.00 2013-09-30 03:46:56.500 273 12701.77 184.80 54762.38 88888.00 2013-09-30 03:46:56.625 273 12701.75 184.80 54762.38 88888.00 2013-09-30 03:46:56.750 273 12701.77 184.78 54762.38 88888.00 2013-09-30 03:46:56.875 273 12701.75 184.80 54762.38 88888.00 2013-09-30 03:46:57.000 273 12701.75 184.78 54762.40 88888.00 2013-09-30 03:46:57.125 273 12701.67 184.78 54762.40 88888.00 2013-09-30 03:46:57.250 273 12701.62 184.78 54762.38 88888.00 2013-09-30 03:46:57.375 273 12701.65 184.78 54762.38 88888.00 2013-09-30 03:46:57.500 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:46:57.625 273 12701.70 184.75 54762.38 88888.00 2013-09-30 03:46:57.750 273 12701.67 184.75 54762.40 88888.00 2013-09-30 03:46:57.875 273 12701.67 184.75 54762.38 88888.00 2013-09-30 03:46:58.000 273 12701.67 184.75 54762.38 88888.00 2013-09-30 03:46:58.125 273 12701.73 184.75 54762.40 88888.00 2013-09-30 03:46:58.250 273 12701.67 184.75 54762.40 88888.00 2013-09-30 03:46:58.375 273 12701.70 184.75 54762.40 88888.00 2013-09-30 03:46:58.500 273 12701.67 184.75 54762.40 88888.00 2013-09-30 03:46:58.625 273 12701.65 184.80 54762.40 88888.00 2013-09-30 03:46:58.750 273 12701.70 184.78 54762.40 88888.00 2013-09-30 03:46:58.875 273 12701.65 184.78 54762.40 88888.00 2013-09-30 03:46:59.000 273 12701.62 184.78 54762.40 88888.00 2013-09-30 03:46:59.125 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:46:59.250 273 12701.67 184.75 54762.38 88888.00 2013-09-30 03:46:59.375 273 12701.73 184.78 54762.40 88888.00 2013-09-30 03:46:59.500 273 12701.75 184.78 54762.40 88888.00 2013-09-30 03:46:59.625 273 12701.73 184.75 54762.40 88888.00 2013-09-30 03:46:59.750 273 12701.67 184.75 54762.38 88888.00 2013-09-30 03:46:59.875 273 12701.67 184.75 54762.40 88888.00 2013-09-30 03:47:00.000 273 12701.73 184.75 54762.38 88888.00 2013-09-30 03:47:00.125 273 12701.73 184.75 54762.38 88888.00 2013-09-30 03:47:00.250 273 12701.70 184.75 54762.40 88888.00 2013-09-30 03:47:00.375 273 12701.65 184.78 54762.40 88888.00 2013-09-30 03:47:00.500 273 12701.62 184.78 54762.40 88888.00 2013-09-30 03:47:00.625 273 12701.62 184.78 54762.40 88888.00 2013-09-30 03:47:00.750 273 12701.65 184.78 54762.40 88888.00 2013-09-30 03:47:00.875 273 12701.70 184.80 54762.40 88888.00 2013-09-30 03:47:01.000 273 12701.75 184.78 54762.38 88888.00 2013-09-30 03:47:01.125 273 12701.73 184.78 54762.38 88888.00 2013-09-30 03:47:01.250 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:01.375 273 12701.70 184.78 54762.38 88888.00 2013-09-30 03:47:01.500 273 12701.70 184.78 54762.35 88888.00 2013-09-30 03:47:01.625 273 12701.73 184.78 54762.35 88888.00 2013-09-30 03:47:01.750 273 12701.70 184.78 54762.38 88888.00 2013-09-30 03:47:01.875 273 12701.70 184.78 54762.35 88888.00 2013-09-30 03:47:02.000 273 12701.73 184.75 54762.35 88888.00 2013-09-30 03:47:02.125 273 12701.70 184.78 54762.40 88888.00 2013-09-30 03:47:02.250 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:02.375 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:02.500 273 12701.62 184.78 54762.38 88888.00 2013-09-30 03:47:02.625 273 12701.60 184.75 54762.35 88888.00 2013-09-30 03:47:02.750 273 12701.65 184.78 54762.38 88888.00 2013-09-30 03:47:02.875 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:03.000 273 12701.70 184.78 54762.35 88888.00 2013-09-30 03:47:03.125 273 12701.70 184.78 54762.35 88888.00 2013-09-30 03:47:03.250 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:47:03.375 273 12701.73 184.78 54762.35 88888.00 2013-09-30 03:47:03.500 273 12701.75 184.78 54762.38 88888.00 2013-09-30 03:47:03.625 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:03.750 273 12701.65 184.78 54762.35 88888.00 2013-09-30 03:47:03.875 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:47:04.000 273 12701.65 184.75 54762.35 88888.00 2013-09-30 03:47:04.125 273 12701.65 184.75 54762.35 88888.00 2013-09-30 03:47:04.250 273 12701.65 184.75 54762.35 88888.00 2013-09-30 03:47:04.375 273 12701.65 184.78 54762.35 88888.00 2013-09-30 03:47:04.500 273 12701.58 184.78 54762.35 88888.00 2013-09-30 03:47:04.625 273 12701.60 184.78 54762.35 88888.00 2013-09-30 03:47:04.750 273 12701.65 184.80 54762.35 88888.00 2013-09-30 03:47:04.875 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:05.000 273 12701.65 184.78 54762.35 88888.00 2013-09-30 03:47:05.125 273 12701.65 184.75 54762.35 88888.00 2013-09-30 03:47:05.250 273 12701.67 184.75 54762.35 88888.00 2013-09-30 03:47:05.375 273 12701.70 184.75 54762.35 88888.00 2013-09-30 03:47:05.500 273 12701.70 184.75 54762.35 88888.00 2013-09-30 03:47:05.625 273 12701.70 184.75 54762.38 88888.00 2013-09-30 03:47:05.750 273 12701.73 184.75 54762.38 88888.00 2013-09-30 03:47:05.875 273 12701.70 184.75 54762.38 88888.00 2013-09-30 03:47:06.000 273 12701.67 184.75 54762.35 88888.00 2013-09-30 03:47:06.125 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:06.250 273 12701.67 184.75 54762.40 88888.00 2013-09-30 03:47:06.375 273 12701.70 184.75 54762.38 88888.00 2013-09-30 03:47:06.500 273 12701.62 184.78 54762.38 88888.00 2013-09-30 03:47:06.625 273 12701.62 184.78 54762.38 88888.00 2013-09-30 03:47:06.750 273 12701.65 184.78 54762.38 88888.00 2013-09-30 03:47:06.875 273 12701.65 184.75 54762.38 88888.00 2013-09-30 03:47:07.000 273 12701.65 184.75 54762.38 88888.00 2013-09-30 03:47:07.125 273 12701.65 184.75 54762.38 88888.00 2013-09-30 03:47:07.250 273 12701.65 184.72 54762.38 88888.00 2013-09-30 03:47:07.375 273 12701.67 184.75 54762.38 88888.00 2013-09-30 03:47:07.500 273 12701.67 184.75 54762.40 88888.00 2013-09-30 03:47:07.625 273 12701.67 184.75 54762.38 88888.00 2013-09-30 03:47:07.750 273 12701.62 184.75 54762.38 88888.00 2013-09-30 03:47:07.875 273 12701.60 184.75 54762.38 88888.00 2013-09-30 03:47:08.000 273 12701.58 184.75 54762.38 88888.00 2013-09-30 03:47:08.125 273 12701.60 184.75 54762.38 88888.00 2013-09-30 03:47:08.250 273 12701.62 184.72 54762.40 88888.00 2013-09-30 03:47:08.375 273 12701.65 184.75 54762.40 88888.00 2013-09-30 03:47:08.500 273 12701.67 184.75 54762.40 88888.00 2013-09-30 03:47:08.625 273 12701.67 184.72 54762.43 88888.00 2013-09-30 03:47:08.750 273 12701.70 184.72 54762.43 88888.00 2013-09-30 03:47:08.875 273 12701.62 184.75 54762.43 88888.00 2013-09-30 03:47:09.000 273 12701.60 184.78 54762.40 88888.00 2013-09-30 03:47:09.125 273 12701.62 184.78 54762.40 88888.00 2013-09-30 03:47:09.250 273 12701.62 184.75 54762.40 88888.00 2013-09-30 03:47:09.375 273 12701.65 184.75 54762.38 88888.00 2013-09-30 03:47:09.500 273 12701.65 184.75 54762.40 88888.00 2013-09-30 03:47:09.625 273 12701.62 184.78 54762.40 88888.00 2013-09-30 03:47:09.750 273 12701.62 184.75 54762.40 88888.00 2013-09-30 03:47:09.875 273 12701.65 184.75 54762.40 88888.00 2013-09-30 03:47:10.000 273 12701.65 184.75 54762.40 88888.00 2013-09-30 03:47:10.125 273 12701.65 184.75 54762.40 88888.00 2013-09-30 03:47:10.250 273 12701.62 184.75 54762.43 88888.00 2013-09-30 03:47:10.375 273 12701.73 184.78 54762.38 88888.00 2013-09-30 03:47:10.500 273 12701.75 184.75 54762.38 88888.00 2013-09-30 03:47:10.625 273 12701.70 184.75 54762.38 88888.00 2013-09-30 03:47:10.750 273 12701.70 184.75 54762.38 88888.00 2013-09-30 03:47:10.875 273 12701.73 184.75 54762.38 88888.00 2013-09-30 03:47:11.000 273 12701.80 184.75 54762.38 88888.00 2013-09-30 03:47:11.125 273 12701.83 184.75 54762.40 88888.00 2013-09-30 03:47:11.250 273 12701.77 184.75 54762.38 88888.00 2013-09-30 03:47:11.375 273 12701.75 184.75 54762.35 88888.00 2013-09-30 03:47:11.500 273 12701.67 184.75 54762.35 88888.00 2013-09-30 03:47:11.625 273 12701.70 184.78 54762.38 88888.00 2013-09-30 03:47:11.750 273 12701.70 184.75 54762.40 88888.00 2013-09-30 03:47:11.875 273 12701.62 184.75 54762.40 88888.00 2013-09-30 03:47:12.000 273 12701.62 184.75 54762.38 88888.00 2013-09-30 03:47:12.125 273 12701.62 184.75 54762.38 88888.00 2013-09-30 03:47:12.250 273 12701.60 184.78 54762.38 88888.00 2013-09-30 03:47:12.375 273 12701.60 184.78 54762.38 88888.00 2013-09-30 03:47:12.500 273 12701.60 184.75 54762.38 88888.00 2013-09-30 03:47:12.625 273 12701.62 184.75 54762.35 88888.00 2013-09-30 03:47:12.750 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:12.875 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:47:13.000 273 12701.65 184.80 54762.38 88888.00 2013-09-30 03:47:13.125 273 12701.62 184.78 54762.38 88888.00 2013-09-30 03:47:13.250 273 12701.58 184.75 54762.35 88888.00 2013-09-30 03:47:13.375 273 12701.58 184.75 54762.38 88888.00 2013-09-30 03:47:13.500 273 12701.55 184.78 54762.38 88888.00 2013-09-30 03:47:13.625 273 12701.55 184.78 54762.38 88888.00 2013-09-30 03:47:13.750 273 12701.55 184.75 54762.38 88888.00 2013-09-30 03:47:13.875 273 12701.55 184.75 54762.40 88888.00 2013-09-30 03:47:14.000 273 12701.58 184.75 54762.40 88888.00 2013-09-30 03:47:14.125 273 12701.58 184.78 54762.38 88888.00 2013-09-30 03:47:14.250 273 12701.60 184.72 54762.38 88888.00 2013-09-30 03:47:14.375 273 12701.67 184.75 54762.35 88888.00 2013-09-30 03:47:14.500 273 12701.65 184.75 54762.38 88888.00 2013-09-30 03:47:14.625 273 12701.62 184.75 54762.40 88888.00 2013-09-30 03:47:14.750 273 12701.62 184.78 54762.38 88888.00 2013-09-30 03:47:14.875 273 12701.58 184.75 54762.40 88888.00 2013-09-30 03:47:15.000 273 12701.58 184.78 54762.38 88888.00 2013-09-30 03:47:15.125 273 12701.65 184.75 54762.38 88888.00 2013-09-30 03:47:15.250 273 12701.60 184.75 54762.35 88888.00 2013-09-30 03:47:15.375 273 12701.58 184.78 54762.38 88888.00 2013-09-30 03:47:15.500 273 12701.55 184.78 54762.35 88888.00 2013-09-30 03:47:15.625 273 12701.52 184.80 54762.35 88888.00 2013-09-30 03:47:15.750 273 12701.62 184.75 54762.30 88888.00 2013-09-30 03:47:15.875 273 12701.65 184.75 54762.28 88888.00 2013-09-30 03:47:16.000 273 12701.67 184.72 54762.28 88888.00 2013-09-30 03:47:16.125 273 12701.70 184.72 54762.28 88888.00 2013-09-30 03:47:16.250 273 12701.73 184.72 54762.28 88888.00 2013-09-30 03:47:16.375 273 12701.85 184.72 54762.28 88888.00 2013-09-30 03:47:16.500 273 12701.85 184.75 54762.30 88888.00 2013-09-30 03:47:16.625 273 12701.75 184.75 54762.30 88888.00 2013-09-30 03:47:16.750 273 12701.58 184.78 54762.38 88888.00 2013-09-30 03:47:16.875 273 12701.62 184.78 54762.38 88888.00 2013-09-30 03:47:17.000 273 12701.62 184.80 54762.38 88888.00 2013-09-30 03:47:17.125 273 12701.65 184.78 54762.38 88888.00 2013-09-30 03:47:17.250 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:47:17.375 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:47:17.500 273 12701.60 184.80 54762.35 88888.00 2013-09-30 03:47:17.625 273 12701.60 184.80 54762.35 88888.00 2013-09-30 03:47:17.750 273 12701.62 184.78 54762.35 88888.00 2013-09-30 03:47:17.875 273 12701.58 184.78 54762.35 88888.00 2013-09-30 03:47:18.000 273 12701.58 184.78 54762.35 88888.00 2013-09-30 03:47:18.125 273 12701.58 184.80 54762.38 88888.00 2013-09-30 03:47:18.250 273 12701.55 184.75 54762.38 88888.00 2013-09-30 03:47:18.375 273 12701.60 184.78 54762.38 88888.00 2013-09-30 03:47:18.500 273 12701.60 184.78 54762.35 88888.00 2013-09-30 03:47:18.625 273 12701.65 184.78 54762.35 88888.00 2013-09-30 03:47:18.750 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:47:18.875 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:19.000 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:47:19.125 273 12701.67 184.80 54762.38 88888.00 2013-09-30 03:47:19.250 273 12701.62 184.75 54762.38 88888.00 2013-09-30 03:47:19.375 273 12701.62 184.75 54762.38 88888.00 2013-09-30 03:47:19.500 273 12701.60 184.78 54762.35 88888.00 2013-09-30 03:47:19.625 273 12701.62 184.78 54762.32 88888.00 2013-09-30 03:47:19.750 273 12701.62 184.78 54762.35 88888.00 2013-09-30 03:47:19.875 273 12701.62 184.78 54762.35 88888.00 2013-09-30 03:47:20.000 273 12701.65 184.78 54762.32 88888.00 2013-09-30 03:47:20.125 273 12701.70 184.78 54762.32 88888.00 2013-09-30 03:47:20.250 273 12701.67 184.75 54762.35 88888.00 2013-09-30 03:47:20.375 273 12701.70 184.78 54762.35 88888.00 2013-09-30 03:47:20.500 273 12701.73 184.80 54762.35 88888.00 2013-09-30 03:47:20.625 273 12701.73 184.80 54762.38 88888.00 2013-09-30 03:47:20.750 273 12701.70 184.78 54762.38 88888.00 2013-09-30 03:47:20.875 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:21.000 273 12701.70 184.80 54762.35 88888.00 2013-09-30 03:47:21.125 273 12701.67 184.80 54762.38 88888.00 2013-09-30 03:47:21.250 273 12701.62 184.80 54762.40 88888.00 2013-09-30 03:47:21.375 273 12701.62 184.80 54762.38 88888.00 2013-09-30 03:47:21.500 273 12701.62 184.80 54762.38 88888.00 2013-09-30 03:47:21.625 273 12701.62 184.80 54762.38 88888.00 2013-09-30 03:47:21.750 273 12701.62 184.78 54762.35 88888.00 2013-09-30 03:47:21.875 273 12701.62 184.80 54762.38 88888.00 2013-09-30 03:47:22.000 273 12701.67 184.78 54762.38 88888.00 2013-09-30 03:47:22.125 273 12701.73 184.78 54762.38 88888.00 2013-09-30 03:47:22.250 273 12701.67 184.78 54762.35 88888.00 2013-09-30 03:47:22.375 273 12701.70 184.78 54762.35 88888.00 2013-09-30 03:47:22.500 273 12701.73 184.80 54762.35 88888.00 2013-09-30 03:47:22.625 273 12701.70 184.80 54762.35 88888.00 2013-09-30 03:47:22.750 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:47:22.875 273 12701.73 184.82 54762.35 88888.00 2013-09-30 03:47:23.000 273 12701.73 184.82 54762.35 88888.00 2013-09-30 03:47:23.125 273 12701.70 184.80 54762.35 88888.00 2013-09-30 03:47:23.250 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:47:23.375 273 12701.75 184.80 54762.32 88888.00 2013-09-30 03:47:23.500 273 12701.73 184.82 54762.30 88888.00 2013-09-30 03:47:23.625 273 12701.67 184.80 54762.32 88888.00 2013-09-30 03:47:23.750 273 12701.65 184.80 54762.32 88888.00 2013-09-30 03:47:23.875 273 12701.67 184.78 54762.30 88888.00 2013-09-30 03:47:24.000 273 12701.73 184.80 54762.32 88888.00 2013-09-30 03:47:24.125 273 12701.70 184.82 54762.35 88888.00 2013-09-30 03:47:24.250 273 12701.65 184.80 54762.35 88888.00 2013-09-30 03:47:24.375 273 12701.67 184.78 54762.32 88888.00 2013-09-30 03:47:24.500 273 12701.70 184.80 54762.32 88888.00 2013-09-30 03:47:24.625 273 12701.70 184.80 54762.32 88888.00 2013-09-30 03:47:24.750 273 12701.65 184.80 54762.35 88888.00 2013-09-30 03:47:24.875 273 12701.62 184.80 54762.32 88888.00 2013-09-30 03:47:25.000 273 12701.65 184.80 54762.32 88888.00 2013-09-30 03:47:25.125 273 12701.73 184.80 54762.32 88888.00 2013-09-30 03:47:25.250 273 12701.75 184.80 54762.32 88888.00 2013-09-30 03:47:25.375 273 12701.67 184.80 54762.32 88888.00 2013-09-30 03:47:25.500 273 12701.65 184.80 54762.35 88888.00 2013-09-30 03:47:25.625 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:47:25.750 273 12701.67 184.80 54762.32 88888.00 2013-09-30 03:47:25.875 273 12701.73 184.80 54762.35 88888.00 2013-09-30 03:47:26.000 273 12701.75 184.82 54762.35 88888.00 2013-09-30 03:47:26.125 273 12701.67 184.80 54762.35 88888.00 2013-09-30 03:47:26.250 273 12701.58 184.80 54762.38 88888.00 2013-09-30 03:47:26.375 273 12701.65 184.80 54762.35 88888.00 2013-09-30 03:47:26.500 273 12701.73 184.80 54762.32 88888.00 2013-09-30 03:47:26.625 273 12701.73 184.80 54762.35 88888.00 2013-09-30 03:47:26.750 273 12701.70 184.80 54762.35 88888.00 2013-09-30 03:47:26.875 273 12701.73 184.80 54762.32 88888.00 2013-09-30 03:47:27.000 273 12701.70 184.80 54762.28 88888.00 2013-09-30 03:47:27.125 273 12701.60 184.80 54762.30 88888.00 2013-09-30 03:47:27.250 273 12701.60 184.78 54762.30 88888.00 2013-09-30 03:47:27.375 273 12701.67 184.80 54762.30 88888.00 2013-09-30 03:47:27.500 273 12701.67 184.80 54762.32 88888.00 2013-09-30 03:47:27.625 273 12701.62 184.80 54762.30 88888.00 2013-09-30 03:47:27.750 273 12701.58 184.80 54762.28 88888.00 2013-09-30 03:47:27.875 273 12701.60 184.80 54762.30 88888.00 2013-09-30 03:47:28.000 273 12701.65 184.80 54762.30 88888.00 2013-09-30 03:47:28.125 273 12701.65 184.80 54762.32 88888.00 2013-09-30 03:47:28.250 273 12701.67 184.80 54762.32 88888.00 2013-09-30 03:47:28.375 273 12701.70 184.82 54762.32 88888.00 2013-09-30 03:47:28.500 273 12701.65 184.82 54762.30 88888.00 2013-09-30 03:47:28.625 273 12701.60 184.80 54762.30 88888.00 2013-09-30 03:47:28.750 273 12701.62 184.78 54762.32 88888.00 2013-09-30 03:47:28.875 273 12701.62 184.80 54762.30 88888.00 2013-09-30 03:47:29.000 273 12701.60 184.80 54762.30 88888.00 2013-09-30 03:47:29.125 273 12701.60 184.80 54762.32 88888.00 2013-09-30 03:47:29.250 273 12701.58 184.78 54762.32 88888.00 2013-09-30 03:47:29.375 273 12701.62 184.80 54762.32 88888.00 2013-09-30 03:47:29.500 273 12701.62 184.82 54762.30 88888.00 2013-09-30 03:47:29.625 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:29.750 273 12701.58 184.80 54762.30 88888.00 2013-09-30 03:47:29.875 273 12701.60 184.80 54762.30 88888.00 2013-09-30 03:47:30.000 273 12701.62 184.80 54762.32 88888.00 2013-09-30 03:47:30.125 273 12701.65 184.80 54762.32 88888.00 2013-09-30 03:47:30.250 273 12701.60 184.78 54762.32 88888.00 2013-09-30 03:47:30.375 273 12701.60 184.78 54762.30 88888.00 2013-09-30 03:47:30.500 273 12701.65 184.80 54762.30 88888.00 2013-09-30 03:47:30.625 273 12701.67 184.82 54762.30 88888.00 2013-09-30 03:47:30.750 273 12701.67 184.85 54762.30 88888.00 2013-09-30 03:47:30.875 273 12701.67 184.82 54762.30 88888.00 2013-09-30 03:47:31.000 273 12701.67 184.82 54762.28 88888.00 2013-09-30 03:47:31.125 273 12701.62 184.82 54762.30 88888.00 2013-09-30 03:47:31.250 273 12701.55 184.80 54762.32 88888.00 2013-09-30 03:47:31.375 273 12701.55 184.80 54762.30 88888.00 2013-09-30 03:47:31.500 273 12701.60 184.80 54762.30 88888.00 2013-09-30 03:47:31.625 273 12701.65 184.80 54762.28 88888.00 2013-09-30 03:47:31.750 273 12701.67 184.80 54762.28 88888.00 2013-09-30 03:47:31.875 273 12701.73 184.80 54762.30 88888.00 2013-09-30 03:47:32.000 273 12701.67 184.82 54762.30 88888.00 2013-09-30 03:47:32.125 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:32.250 273 12701.58 184.82 54762.28 88888.00 2013-09-30 03:47:32.375 273 12701.62 184.82 54762.28 88888.00 2013-09-30 03:47:32.500 273 12701.62 184.82 54762.28 88888.00 2013-09-30 03:47:32.625 273 12701.60 184.85 54762.28 88888.00 2013-09-30 03:47:32.750 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:32.875 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:33.000 273 12701.58 184.82 54762.32 88888.00 2013-09-30 03:47:33.125 273 12701.55 184.82 54762.32 88888.00 2013-09-30 03:47:33.250 273 12701.58 184.80 54762.32 88888.00 2013-09-30 03:47:33.375 273 12701.65 184.80 54762.30 88888.00 2013-09-30 03:47:33.500 273 12701.62 184.82 54762.30 88888.00 2013-09-30 03:47:33.625 273 12701.58 184.82 54762.32 88888.00 2013-09-30 03:47:33.750 273 12701.60 184.82 54762.32 88888.00 2013-09-30 03:47:33.875 273 12701.62 184.82 54762.32 88888.00 2013-09-30 03:47:34.000 273 12701.65 184.82 54762.30 88888.00 2013-09-30 03:47:34.125 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:34.250 273 12701.60 184.80 54762.32 88888.00 2013-09-30 03:47:34.375 273 12701.65 184.80 54762.30 88888.00 2013-09-30 03:47:34.500 273 12701.62 184.82 54762.30 88888.00 2013-09-30 03:47:34.625 273 12701.62 184.82 54762.32 88888.00 2013-09-30 03:47:34.750 273 12701.62 184.82 54762.30 88888.00 2013-09-30 03:47:34.875 273 12701.62 184.82 54762.30 88888.00 2013-09-30 03:47:35.000 273 12701.65 184.82 54762.30 88888.00 2013-09-30 03:47:35.125 273 12701.65 184.80 54762.28 88888.00 2013-09-30 03:47:35.250 273 12701.55 184.80 54762.30 88888.00 2013-09-30 03:47:35.375 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:35.500 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:35.625 273 12701.58 184.82 54762.28 88888.00 2013-09-30 03:47:35.750 273 12701.55 184.82 54762.28 88888.00 2013-09-30 03:47:35.875 273 12701.52 184.82 54762.30 88888.00 2013-09-30 03:47:36.000 273 12701.52 184.80 54762.32 88888.00 2013-09-30 03:47:36.125 273 12701.55 184.80 54762.30 88888.00 2013-09-30 03:47:36.250 273 12701.50 184.80 54762.30 88888.00 2013-09-30 03:47:36.375 273 12701.58 184.82 54762.30 88888.00 2013-09-30 03:47:36.500 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:36.625 273 12701.55 184.80 54762.30 88888.00 2013-09-30 03:47:36.750 273 12701.58 184.80 54762.28 88888.00 2013-09-30 03:47:36.875 273 12701.58 184.82 54762.28 88888.00 2013-09-30 03:47:37.000 273 12701.58 184.82 54762.30 88888.00 2013-09-30 03:47:37.125 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:37.250 273 12701.52 184.80 54762.30 88888.00 2013-09-30 03:47:37.375 273 12701.55 184.80 54762.30 88888.00 2013-09-30 03:47:37.500 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:37.625 273 12701.52 184.80 54762.30 88888.00 2013-09-30 03:47:37.750 273 12701.52 184.80 54762.30 88888.00 2013-09-30 03:47:37.875 273 12701.55 184.80 54762.30 88888.00 2013-09-30 03:47:38.000 273 12701.52 184.82 54762.30 88888.00 2013-09-30 03:47:38.125 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:38.250 273 12701.52 184.80 54762.30 88888.00 2013-09-30 03:47:38.375 273 12701.58 184.80 54762.30 88888.00 2013-09-30 03:47:38.500 273 12701.65 184.80 54762.28 88888.00 2013-09-30 03:47:38.625 273 12701.62 184.80 54762.28 88888.00 2013-09-30 03:47:38.750 273 12701.60 184.80 54762.28 88888.00 2013-09-30 03:47:38.875 273 12701.58 184.80 54762.30 88888.00 2013-09-30 03:47:39.000 273 12701.58 184.82 54762.25 88888.00 2013-09-30 03:47:39.125 273 12701.60 184.82 54762.28 88888.00 2013-09-30 03:47:39.250 273 12701.58 184.80 54762.28 88888.00 2013-09-30 03:47:39.375 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:39.500 273 12701.50 184.82 54762.28 88888.00 2013-09-30 03:47:39.625 273 12701.55 184.80 54762.28 88888.00 2013-09-30 03:47:39.750 273 12701.58 184.80 54762.25 88888.00 2013-09-30 03:47:39.875 273 12701.58 184.80 54762.28 88888.00 2013-09-30 03:47:40.000 273 12701.62 184.80 54762.28 88888.00 2013-09-30 03:47:40.125 273 12701.65 184.82 54762.28 88888.00 2013-09-30 03:47:40.250 273 12701.65 184.78 54762.28 88888.00 2013-09-30 03:47:40.375 273 12701.67 184.82 54762.25 88888.00 2013-09-30 03:47:40.500 273 12701.67 184.80 54762.25 88888.00 2013-09-30 03:47:40.625 273 12701.65 184.80 54762.25 88888.00 2013-09-30 03:47:40.750 273 12701.65 184.82 54762.25 88888.00 2013-09-30 03:47:40.875 273 12701.62 184.85 54762.28 88888.00 2013-09-30 03:47:41.000 273 12701.62 184.85 54762.28 88888.00 2013-09-30 03:47:41.125 273 12701.55 184.82 54762.28 88888.00 2013-09-30 03:47:41.250 273 12701.58 184.85 54762.30 88888.00 2013-09-30 03:47:41.375 273 12701.60 184.88 54762.28 88888.00 2013-09-30 03:47:41.500 273 12701.60 184.85 54762.28 88888.00 2013-09-30 03:47:41.625 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:41.750 273 12701.62 184.82 54762.30 88888.00 2013-09-30 03:47:41.875 273 12701.62 184.85 54762.28 88888.00 2013-09-30 03:47:42.000 273 12701.60 184.85 54762.28 88888.00 2013-09-30 03:47:42.125 273 12701.52 184.85 54762.28 88888.00 2013-09-30 03:47:42.250 273 12701.48 184.85 54762.28 88888.00 2013-09-30 03:47:42.375 273 12701.50 184.82 54762.28 88888.00 2013-09-30 03:47:42.500 273 12701.48 184.82 54762.28 88888.00 2013-09-30 03:47:42.625 273 12701.50 184.82 54762.28 88888.00 2013-09-30 03:47:42.750 273 12701.50 184.80 54762.30 88888.00 2013-09-30 03:47:42.875 273 12701.52 184.82 54762.30 88888.00 2013-09-30 03:47:43.000 273 12701.55 184.82 54762.28 88888.00 2013-09-30 03:47:43.125 273 12701.55 184.85 54762.30 88888.00 2013-09-30 03:47:43.250 273 12701.55 184.80 54762.30 88888.00 2013-09-30 03:47:43.375 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:43.500 273 12701.52 184.80 54762.30 88888.00 2013-09-30 03:47:43.625 273 12701.50 184.80 54762.32 88888.00 2013-09-30 03:47:43.750 273 12701.52 184.80 54762.30 88888.00 2013-09-30 03:47:43.875 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:44.000 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:44.125 273 12701.48 184.85 54762.30 88888.00 2013-09-30 03:47:44.250 273 12701.48 184.82 54762.32 88888.00 2013-09-30 03:47:44.375 273 12701.55 184.82 54762.32 88888.00 2013-09-30 03:47:44.500 273 12701.55 184.82 54762.32 88888.00 2013-09-30 03:47:44.625 273 12701.52 184.82 54762.32 88888.00 2013-09-30 03:47:44.750 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:44.875 273 12701.55 184.85 54762.30 88888.00 2013-09-30 03:47:45.000 273 12701.55 184.88 54762.28 88888.00 2013-09-30 03:47:45.125 273 12701.50 184.85 54762.28 88888.00 2013-09-30 03:47:45.250 273 12701.50 184.82 54762.30 88888.00 2013-09-30 03:47:45.375 273 12701.55 184.82 54762.32 88888.00 2013-09-30 03:47:45.500 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:45.625 273 12701.52 184.82 54762.30 88888.00 2013-09-30 03:47:45.750 273 12701.55 184.85 54762.32 88888.00 2013-09-30 03:47:45.875 273 12701.52 184.82 54762.32 88888.00 2013-09-30 03:47:46.000 273 12701.52 184.85 54762.30 88888.00 2013-09-30 03:47:46.125 273 12701.52 184.85 54762.30 88888.00 2013-09-30 03:47:46.250 273 12701.52 184.82 54762.30 88888.00 2013-09-30 03:47:46.375 273 12701.55 184.82 54762.28 88888.00 2013-09-30 03:47:46.500 273 12701.58 184.82 54762.28 88888.00 2013-09-30 03:47:46.625 273 12701.58 184.82 54762.30 88888.00 2013-09-30 03:47:46.750 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:46.875 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:47.000 273 12701.58 184.82 54762.30 88888.00 2013-09-30 03:47:47.125 273 12701.60 184.82 54762.32 88888.00 2013-09-30 03:47:47.250 273 12701.55 184.82 54762.32 88888.00 2013-09-30 03:47:47.375 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:47.500 273 12701.52 184.85 54762.30 88888.00 2013-09-30 03:47:47.625 273 12701.50 184.85 54762.30 88888.00 2013-09-30 03:47:47.750 273 12701.48 184.85 54762.30 88888.00 2013-09-30 03:47:47.875 273 12701.45 184.82 54762.30 88888.00 2013-09-30 03:47:48.000 273 12701.48 184.80 54762.30 88888.00 2013-09-30 03:47:48.125 273 12701.42 184.82 54762.30 88888.00 2013-09-30 03:47:48.250 273 12701.38 184.80 54762.30 88888.00 2013-09-30 03:47:48.375 273 12701.48 184.85 54762.30 88888.00 2013-09-30 03:47:48.500 273 12701.52 184.85 54762.32 88888.00 2013-09-30 03:47:48.625 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:48.750 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:48.875 273 12701.60 184.82 54762.30 88888.00 2013-09-30 03:47:49.000 273 12701.52 184.82 54762.30 88888.00 2013-09-30 03:47:49.125 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:49.250 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:49.375 273 12701.60 184.85 54762.28 88888.00 2013-09-30 03:47:49.500 273 12701.62 184.85 54762.28 88888.00 2013-09-30 03:47:49.625 273 12701.58 184.85 54762.28 88888.00 2013-09-30 03:47:49.750 273 12701.50 184.85 54762.28 88888.00 2013-09-30 03:47:49.875 273 12701.48 184.82 54762.28 88888.00 2013-09-30 03:47:50.000 273 12701.55 184.82 54762.25 88888.00 2013-09-30 03:47:50.125 273 12701.52 184.85 54762.30 88888.00 2013-09-30 03:47:50.250 273 12701.40 184.82 54762.30 88888.00 2013-09-30 03:47:50.375 273 12701.40 184.82 54762.28 88888.00 2013-09-30 03:47:50.500 273 12701.48 184.82 54762.28 88888.00 2013-09-30 03:47:50.625 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:50.750 273 12701.48 184.85 54762.28 88888.00 2013-09-30 03:47:50.875 273 12701.50 184.85 54762.28 88888.00 2013-09-30 03:47:51.000 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:51.125 273 12701.58 184.82 54762.25 88888.00 2013-09-30 03:47:51.250 273 12701.58 184.80 54762.28 88888.00 2013-09-30 03:47:51.375 273 12701.58 184.85 54762.30 88888.00 2013-09-30 03:47:51.500 273 12701.50 184.85 54762.28 88888.00 2013-09-30 03:47:51.625 273 12701.48 184.85 54762.28 88888.00 2013-09-30 03:47:51.750 273 12701.50 184.85 54762.28 88888.00 2013-09-30 03:47:51.875 273 12701.55 184.82 54762.25 88888.00 2013-09-30 03:47:52.000 273 12701.50 184.82 54762.28 88888.00 2013-09-30 03:47:52.125 273 12701.42 184.82 54762.30 88888.00 2013-09-30 03:47:52.250 273 12701.45 184.82 54762.28 88888.00 2013-09-30 03:47:52.375 273 12701.48 184.82 54762.28 88888.00 2013-09-30 03:47:52.500 273 12701.48 184.85 54762.28 88888.00 2013-09-30 03:47:52.625 273 12701.50 184.82 54762.25 88888.00 2013-09-30 03:47:52.750 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:52.875 273 12701.45 184.80 54762.28 88888.00 2013-09-30 03:47:53.000 273 12701.40 184.82 54762.25 88888.00 2013-09-30 03:47:53.125 273 12701.45 184.85 54762.28 88888.00 2013-09-30 03:47:53.250 273 12701.45 184.82 54762.28 88888.00 2013-09-30 03:47:53.375 273 12701.48 184.82 54762.28 88888.00 2013-09-30 03:47:53.500 273 12701.50 184.85 54762.28 88888.00 2013-09-30 03:47:53.625 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:53.750 273 12701.55 184.82 54762.30 88888.00 2013-09-30 03:47:53.875 273 12701.55 184.85 54762.30 88888.00 2013-09-30 03:47:54.000 273 12701.50 184.85 54762.30 88888.00 2013-09-30 03:47:54.125 273 12701.50 184.88 54762.28 88888.00 2013-09-30 03:47:54.250 273 12701.45 184.82 54762.30 88888.00 2013-09-30 03:47:54.375 273 12701.42 184.85 54762.30 88888.00 2013-09-30 03:47:54.500 273 12701.42 184.85 54762.30 88888.00 2013-09-30 03:47:54.625 273 12701.50 184.82 54762.28 88888.00 2013-09-30 03:47:54.750 273 12701.48 184.82 54762.28 88888.00 2013-09-30 03:47:54.875 273 12701.42 184.82 54762.28 88888.00 2013-09-30 03:47:55.000 273 12701.42 184.85 54762.28 88888.00 2013-09-30 03:47:55.125 273 12701.48 184.85 54762.28 88888.00 2013-09-30 03:47:55.250 273 12701.45 184.82 54762.30 88888.00 2013-09-30 03:47:55.375 273 12701.45 184.85 54762.30 88888.00 2013-09-30 03:47:55.500 273 12701.48 184.85 54762.28 88888.00 2013-09-30 03:47:55.625 273 12701.52 184.82 54762.28 88888.00 2013-09-30 03:47:55.750 273 12701.52 184.85 54762.28 88888.00 2013-09-30 03:47:55.875 273 12701.58 184.85 54762.28 88888.00 2013-09-30 03:47:56.000 273 12701.58 184.85 54762.28 88888.00 2013-09-30 03:47:56.125 273 12701.50 184.88 54762.28 88888.00 2013-09-30 03:47:56.250 273 12701.42 184.88 54762.28 88888.00 2013-09-30 03:47:56.375 273 12701.45 184.88 54762.28 88888.00 2013-09-30 03:47:56.500 273 12701.45 184.88 54762.30 88888.00 2013-09-30 03:47:56.625 273 12701.42 184.88 54762.28 88888.00 2013-09-30 03:47:56.750 273 12701.38 184.90 54762.28 88888.00 2013-09-30 03:47:56.875 273 12701.35 184.88 54762.28 88888.00 2013-09-30 03:47:57.000 273 12701.35 184.88 54762.25 88888.00 2013-09-30 03:47:57.125 273 12701.35 184.90 54762.25 88888.00 2013-09-30 03:47:57.250 273 12701.30 184.88 54762.28 88888.00 2013-09-30 03:47:57.375 273 12701.38 184.88 54762.28 88888.00 2013-09-30 03:47:57.500 273 12701.38 184.90 54762.28 88888.00 2013-09-30 03:47:57.625 273 12701.33 184.88 54762.28 88888.00 2013-09-30 03:47:57.750 273 12701.35 184.88 54762.28 88888.00 2013-09-30 03:47:57.875 273 12701.38 184.88 54762.28 88888.00 2013-09-30 03:47:58.000 273 12701.38 184.90 54762.28 88888.00 2013-09-30 03:47:58.125 273 12701.35 184.90 54762.25 88888.00 2013-09-30 03:47:58.250 273 12701.35 184.85 54762.28 88888.00 2013-09-30 03:47:58.375 273 12701.42 184.88 54762.28 88888.00 2013-09-30 03:47:58.500 273 12701.42 184.88 54762.28 88888.00 2013-09-30 03:47:58.625 273 12701.40 184.88 54762.28 88888.00 2013-09-30 03:47:58.750 273 12701.42 184.88 54762.28 88888.00 2013-09-30 03:47:58.875 273 12701.42 184.90 54762.30 88888.00 2013-09-30 03:47:59.000 273 12701.48 184.90 54762.25 88888.00 2013-09-30 03:47:59.125 273 12701.50 184.90 54762.25 88888.00 2013-09-30 03:47:59.250 273 12701.40 184.88 54762.28 88888.00 2013-09-30 03:47:59.375 273 12701.35 184.88 54762.28 88888.00 2013-09-30 03:47:59.500 273 12701.30 184.90 54762.28 88888.00 2013-09-30 03:47:59.625 273 12701.27 184.93 54762.28 88888.00 2013-09-30 03:47:59.750 273 12701.27 184.90 54762.28 88888.00 2013-09-30 03:47:59.875 273 12701.33 184.90 54762.28 88888.00 2013-09-30 03:48:00.000 273 12701.38 184.90 54762.25 88888.00 2013-09-30 03:48:00.125 273 12701.40 184.93 54762.25 88888.00 2013-09-30 03:48:00.250 273 12701.40 184.88 54762.28 88888.00 2013-09-30 03:48:00.375 273 12701.40 184.90 54762.25 88888.00 2013-09-30 03:48:00.500 273 12701.40 184.93 54762.25 88888.00 2013-09-30 03:48:00.625 273 12701.38 184.93 54762.22 88888.00 2013-09-30 03:48:00.750 273 12701.38 184.93 54762.22 88888.00 2013-09-30 03:48:00.875 273 12701.38 184.93 54762.25 88888.00 2013-09-30 03:48:01.000 273 12701.38 184.90 54762.25 88888.00 2013-09-30 03:48:01.125 273 12701.35 184.90 54762.22 88888.00 2013-09-30 03:48:01.250 273 12701.30 184.90 54762.25 88888.00 2013-09-30 03:48:01.375 273 12701.30 184.93 54762.22 88888.00 2013-09-30 03:48:01.500 273 12701.23 184.90 54762.25 88888.00 2013-09-30 03:48:01.625 273 12701.23 184.93 54762.22 88888.00 2013-09-30 03:48:01.750 273 12701.30 184.93 54762.22 88888.00 2013-09-30 03:48:01.875 273 12701.30 184.93 54762.25 88888.00 2013-09-30 03:48:02.000 273 12701.30 184.93 54762.25 88888.00 2013-09-30 03:48:02.125 273 12701.30 184.93 54762.25 88888.00 2013-09-30 03:48:02.250 273 12701.35 184.93 54762.25 88888.00 2013-09-30 03:48:02.375 273 12701.40 184.95 54762.25 88888.00 2013-09-30 03:48:02.500 273 12701.38 184.95 54762.25 88888.00 2013-09-30 03:48:02.625 273 12701.33 184.95 54762.25 88888.00 2013-09-30 03:48:02.750 273 12701.30 184.93 54762.22 88888.00 2013-09-30 03:48:02.875 273 12701.33 184.95 54762.25 88888.00 2013-09-30 03:48:03.000 273 12701.27 184.95 54762.25 88888.00 2013-09-30 03:48:03.125 273 12701.23 184.97 54762.25 88888.00 2013-09-30 03:48:03.250 273 12701.25 184.95 54762.22 88888.00 2013-09-30 03:48:03.375 273 12701.25 184.97 54762.22 88888.00 2013-09-30 03:48:03.500 273 12701.27 184.97 54762.25 88888.00 2013-09-30 03:48:03.625 273 12701.30 184.97 54762.25 88888.00 2013-09-30 03:48:03.750 273 12701.30 184.93 54762.25 88888.00 2013-09-30 03:48:03.875 273 12701.35 184.97 54762.25 88888.00 2013-09-30 03:48:04.000 273 12701.35 184.97 54762.22 88888.00 2013-09-30 03:48:04.125 273 12701.27 184.95 54762.25 88888.00 2013-09-30 03:48:04.250 273 12701.20 184.95 54762.25 88888.00 2013-09-30 03:48:04.375 273 12701.25 185.00 54762.25 88888.00 2013-09-30 03:48:04.500 273 12701.35 185.00 54762.28 88888.00 2013-09-30 03:48:04.625 273 12701.38 184.97 54762.28 88888.00 2013-09-30 03:48:04.750 273 12701.33 184.97 54762.25 88888.00 2013-09-30 03:48:04.875 273 12701.30 184.97 54762.22 88888.00 2013-09-30 03:48:05.000 273 12701.27 184.95 54762.22 88888.00 2013-09-30 03:48:05.125 273 12701.25 184.97 54762.25 88888.00 2013-09-30 03:48:05.250 273 12701.25 184.93 54762.25 88888.00 2013-09-30 03:48:05.375 273 12701.27 184.95 54762.25 88888.00 2013-09-30 03:48:05.500 273 12701.27 184.95 54762.25 88888.00 2013-09-30 03:48:05.625 273 12701.25 184.97 54762.25 88888.00 2013-09-30 03:48:05.750 273 12701.23 184.95 54762.25 88888.00 2013-09-30 03:48:05.875 273 12701.25 184.97 54762.25 88888.00 2013-09-30 03:48:06.000 273 12701.20 184.97 54762.25 88888.00 2013-09-30 03:48:06.125 273 12701.20 184.97 54762.25 88888.00 2013-09-30 03:48:06.250 273 12701.20 185.00 54762.22 88888.00 2013-09-30 03:48:06.375 273 12701.30 184.97 54762.25 88888.00 2013-09-30 03:48:06.500 273 12701.30 185.00 54762.25 88888.00 2013-09-30 03:48:06.625 273 12701.33 185.00 54762.25 88888.00 2013-09-30 03:48:06.750 273 12701.30 185.00 54762.25 88888.00 2013-09-30 03:48:06.875 273 12701.27 185.00 54762.28 88888.00 2013-09-30 03:48:07.000 273 12701.30 184.97 54762.25 88888.00 2013-09-30 03:48:07.125 273 12701.33 185.00 54762.25 88888.00 2013-09-30 03:48:07.250 273 12701.27 185.00 54762.25 88888.00 2013-09-30 03:48:07.375 273 12701.27 185.03 54762.22 88888.00 2013-09-30 03:48:07.500 273 12701.27 185.03 54762.25 88888.00 2013-09-30 03:48:07.625 273 12701.30 185.00 54762.22 88888.00 2013-09-30 03:48:07.750 273 12701.35 185.00 54762.22 88888.00 2013-09-30 03:48:07.875 273 12701.38 185.03 54762.25 88888.00 2013-09-30 03:48:08.000 273 12701.38 185.00 54762.22 88888.00 2013-09-30 03:48:08.125 273 12701.33 185.00 54762.22 88888.00 2013-09-30 03:48:08.250 273 12701.35 185.00 54762.22 88888.00 2013-09-30 03:48:08.375 273 12701.40 185.00 54762.22 88888.00 2013-09-30 03:48:08.500 273 12701.30 185.03 54762.25 88888.00 2013-09-30 03:48:08.625 273 12701.20 185.03 54762.25 88888.00 2013-09-30 03:48:08.750 273 12701.20 185.03 54762.25 88888.00 2013-09-30 03:48:08.875 273 12701.23 185.05 54762.25 88888.00 2013-09-30 03:48:09.000 273 12701.25 185.03 54762.22 88888.00 2013-09-30 03:48:09.125 273 12701.25 185.03 54762.22 88888.00 2013-09-30 03:48:09.250 273 12701.25 185.00 54762.25 88888.00 2013-09-30 03:48:09.375 273 12701.25 185.00 54762.22 88888.00 2013-09-30 03:48:09.500 273 12701.20 185.03 54762.22 88888.00 2013-09-30 03:48:09.625 273 12701.25 185.05 54762.25 88888.00 2013-09-30 03:48:09.750 273 12701.25 185.05 54762.25 88888.00 2013-09-30 03:48:09.875 273 12701.20 185.05 54762.25 88888.00 2013-09-30 03:48:10.000 273 12701.23 185.03 54762.20 88888.00 2013-09-30 03:48:10.125 273 12701.23 185.03 54762.22 88888.00 2013-09-30 03:48:10.250 273 12701.20 185.03 54762.22 88888.00 2013-09-30 03:48:10.375 273 12701.23 185.03 54762.22 88888.00 2013-09-30 03:48:10.500 273 12701.17 185.05 54762.25 88888.00 2013-09-30 03:48:10.625 273 12701.10 185.07 54762.22 88888.00 2013-09-30 03:48:10.750 273 12701.17 185.05 54762.20 88888.00 2013-09-30 03:48:10.875 273 12701.20 185.05 54762.20 88888.00 2013-09-30 03:48:11.000 273 12701.15 185.05 54762.18 88888.00 2013-09-30 03:48:11.125 273 12701.17 185.05 54762.20 88888.00 2013-09-30 03:48:11.250 273 12701.15 185.05 54762.25 88888.00 2013-09-30 03:48:11.375 273 12701.17 185.07 54762.25 88888.00 2013-09-30 03:48:11.500 273 12701.17 185.07 54762.25 88888.00 2013-09-30 03:48:11.625 273 12701.15 185.07 54762.22 88888.00 2013-09-30 03:48:11.750 273 12701.15 185.07 54762.25 88888.00 2013-09-30 03:48:11.875 273 12701.20 185.07 54762.25 88888.00 2013-09-30 03:48:12.000 273 12701.20 185.07 54762.25 88888.00 2013-09-30 03:48:12.125 273 12701.20 185.05 54762.25 88888.00 2013-09-30 03:48:12.250 273 12701.20 185.03 54762.25 88888.00 2013-09-30 03:48:12.375 273 12701.20 185.07 54762.22 88888.00 2013-09-30 03:48:12.500 273 12701.23 185.07 54762.22 88888.00 2013-09-30 03:48:12.625 273 12701.25 185.05 54762.22 88888.00 2013-09-30 03:48:12.750 273 12701.25 185.07 54762.25 88888.00 2013-09-30 03:48:12.875 273 12701.23 185.07 54762.25 88888.00 2013-09-30 03:48:13.000 273 12701.20 185.07 54762.22 88888.00 2013-09-30 03:48:13.125 273 12701.15 185.07 54762.22 88888.00 2013-09-30 03:48:13.250 273 12701.15 185.07 54762.22 88888.00 2013-09-30 03:48:13.375 273 12701.17 185.10 54762.20 88888.00 2013-09-30 03:48:13.500 273 12701.15 185.07 54762.22 88888.00 2013-09-30 03:48:13.625 273 12701.12 185.07 54762.22 88888.00 2013-09-30 03:48:13.750 273 12701.12 185.07 54762.22 88888.00 2013-09-30 03:48:13.875 273 12701.10 185.10 54762.25 88888.00 2013-09-30 03:48:14.000 273 12701.12 185.07 54762.20 88888.00 2013-09-30 03:48:14.125 273 12701.17 185.07 54762.25 88888.00 2013-09-30 03:48:14.250 273 12701.12 185.10 54762.25 88888.00 2013-09-30 03:48:14.375 273 12701.15 185.10 54762.22 88888.00 2013-09-30 03:48:14.500 273 12701.10 185.10 54762.22 88888.00 2013-09-30 03:48:14.625 273 12701.15 185.10 54762.22 88888.00 2013-09-30 03:48:14.750 273 12701.17 185.10 54762.22 88888.00 2013-09-30 03:48:14.875 273 12701.15 185.10 54762.20 88888.00 2013-09-30 03:48:15.000 273 12701.12 185.12 54762.20 88888.00 2013-09-30 03:48:15.125 273 12701.12 185.12 54762.20 88888.00 2013-09-30 03:48:15.250 273 12701.20 185.10 54762.22 88888.00 2013-09-30 03:48:15.375 273 12701.20 185.10 54762.22 88888.00 2013-09-30 03:48:15.500 273 12701.12 185.12 54762.22 88888.00 2013-09-30 03:48:15.625 273 12701.15 185.15 54762.22 88888.00 2013-09-30 03:48:15.750 273 12701.20 185.15 54762.20 88888.00 2013-09-30 03:48:15.875 273 12701.20 185.15 54762.22 88888.00 2013-09-30 03:48:16.000 273 12701.20 185.12 54762.20 88888.00 2013-09-30 03:48:16.125 273 12701.20 185.12 54762.20 88888.00 2013-09-30 03:48:16.250 273 12701.17 185.10 54762.20 88888.00 2013-09-30 03:48:16.375 273 12701.12 185.12 54762.20 88888.00 2013-09-30 03:48:16.500 273 12701.12 185.10 54762.22 88888.00 2013-09-30 03:48:16.625 273 12701.15 185.10 54762.22 88888.00 2013-09-30 03:48:16.750 273 12701.17 185.10 54762.22 88888.00 2013-09-30 03:48:16.875 273 12701.17 185.10 54762.20 88888.00 2013-09-30 03:48:17.000 273 12701.15 185.10 54762.20 88888.00 2013-09-30 03:48:17.125 273 12701.17 185.10 54762.20 88888.00 2013-09-30 03:48:17.250 273 12701.20 185.07 54762.18 88888.00 2013-09-30 03:48:17.375 273 12701.20 185.10 54762.18 88888.00 2013-09-30 03:48:17.500 273 12701.23 185.12 54762.20 88888.00 2013-09-30 03:48:17.625 273 12701.17 185.12 54762.20 88888.00 2013-09-30 03:48:17.750 273 12701.15 185.12 54762.18 88888.00 2013-09-30 03:48:17.875 273 12701.23 185.12 54762.20 88888.00 2013-09-30 03:48:18.000 273 12701.25 185.10 54762.20 88888.00 2013-09-30 03:48:18.125 273 12701.23 185.12 54762.18 88888.00 2013-09-30 03:48:18.250 273 12701.12 185.15 54762.20 88888.00 2013-09-30 03:48:18.375 273 12701.12 185.15 54762.20 88888.00 2013-09-30 03:48:18.500 273 12701.17 185.15 54762.18 88888.00 2013-09-30 03:48:18.625 273 12701.23 185.18 54762.22 88888.00 2013-09-30 03:48:18.750 273 12701.25 185.15 54762.22 88888.00 2013-09-30 03:48:18.875 273 12701.17 185.15 54762.22 88888.00 2013-09-30 03:48:19.000 273 12701.10 185.15 54762.20 88888.00 2013-09-30 03:48:19.125 273 12701.12 185.12 54762.20 88888.00 2013-09-30 03:48:19.250 273 12701.12 185.15 54762.20 88888.00 2013-09-30 03:48:19.375 273 12701.20 185.18 54762.20 88888.00 2013-09-30 03:48:19.500 273 12701.20 185.18 54762.22 88888.00 2013-09-30 03:48:19.625 273 12701.17 185.18 54762.20 88888.00 2013-09-30 03:48:19.750 273 12701.15 185.18 54762.18 88888.00 2013-09-30 03:48:19.875 273 12701.15 185.18 54762.20 88888.00 2013-09-30 03:48:20.000 273 12701.20 185.18 54762.18 88888.00 2013-09-30 03:48:20.125 273 12701.12 185.18 54762.25 88888.00 2013-09-30 03:48:20.250 273 12701.10 185.18 54762.28 88888.00 2013-09-30 03:48:20.375 273 12701.10 185.18 54762.22 88888.00 2013-09-30 03:48:20.500 273 12701.17 185.18 54762.22 88888.00 2013-09-30 03:48:20.625 273 12701.23 185.18 54762.20 88888.00 2013-09-30 03:48:20.750 273 12701.23 185.18 54762.20 88888.00 2013-09-30 03:48:20.875 273 12701.20 185.15 54762.20 88888.00 2013-09-30 03:48:21.000 273 12701.20 185.18 54762.20 88888.00 2013-09-30 03:48:21.125 273 12701.17 185.18 54762.20 88888.00 2013-09-30 03:48:21.250 273 12701.10 185.20 54762.20 88888.00 2013-09-30 03:48:21.375 273 12701.10 185.20 54762.20 88888.00 2013-09-30 03:48:21.500 273 12701.15 185.18 54762.22 88888.00 2013-09-30 03:48:21.625 273 12701.15 185.18 54762.20 88888.00 2013-09-30 03:48:21.750 273 12701.10 185.22 54762.20 88888.00 2013-09-30 03:48:21.875 273 12701.10 185.20 54762.20 88888.00 2013-09-30 03:48:22.000 273 12701.15 185.18 54762.18 88888.00 2013-09-30 03:48:22.125 273 12701.12 185.18 54762.20 88888.00 2013-09-30 03:48:22.250 273 12701.08 185.18 54762.22 88888.00 2013-09-30 03:48:22.375 273 12701.15 185.18 54762.20 88888.00 2013-09-30 03:48:22.500 273 12701.15 185.18 54762.22 88888.00 2013-09-30 03:48:22.625 273 12701.15 185.20 54762.22 88888.00 2013-09-30 03:48:22.750 273 12701.15 185.18 54762.22 88888.00 2013-09-30 03:48:22.875 273 12701.12 185.20 54762.22 88888.00 2013-09-30 03:48:23.000 273 12701.12 185.22 54762.25 88888.00 2013-09-30 03:48:23.125 273 12701.12 185.20 54762.22 88888.00 2013-09-30 03:48:23.250 273 12701.12 185.20 54762.22 88888.00 2013-09-30 03:48:23.375 273 12701.17 185.20 54762.22 88888.00 2013-09-30 03:48:23.500 273 12701.20 185.20 54762.22 88888.00 2013-09-30 03:48:23.625 273 12701.17 185.20 54762.20 88888.00 2013-09-30 03:48:23.750 273 12701.08 185.20 54762.20 88888.00 2013-09-30 03:48:23.875 273 12701.05 185.20 54762.18 88888.00 2013-09-30 03:48:24.000 273 12701.05 185.22 54762.15 88888.00 2013-09-30 03:48:24.125 273 12701.08 185.20 54762.15 88888.00 2013-09-30 03:48:24.250 273 12701.05 185.18 54762.20 88888.00 2013-09-30 03:48:24.375 273 12701.08 185.18 54762.20 88888.00 2013-09-30 03:48:24.500 273 12701.08 185.20 54762.20 88888.00 2013-09-30 03:48:24.625 273 12701.10 185.22 54762.20 88888.00 2013-09-30 03:48:24.750 273 12701.05 185.25 54762.18 88888.00 2013-09-30 03:48:24.875 273 12701.05 185.22 54762.20 88888.00 2013-09-30 03:48:25.000 273 12701.10 185.22 54762.20 88888.00 2013-09-30 03:48:25.125 273 12701.12 185.22 54762.20 88888.00 2013-09-30 03:48:25.250 273 12701.10 185.22 54762.20 88888.00 2013-09-30 03:48:25.375 273 12701.10 185.22 54762.22 88888.00 2013-09-30 03:48:25.500 273 12701.10 185.20 54762.22 88888.00 2013-09-30 03:48:25.625 273 12701.10 185.22 54762.20 88888.00 2013-09-30 03:48:25.750 273 12701.10 185.22 54762.20 88888.00 2013-09-30 03:48:25.875 273 12701.08 185.22 54762.18 88888.00 2013-09-30 03:48:26.000 273 12701.02 185.22 54762.18 88888.00 2013-09-30 03:48:26.125 273 12700.98 185.22 54762.20 88888.00 2013-09-30 03:48:26.250 273 12700.98 185.20 54762.18 88888.00 2013-09-30 03:48:26.375 273 12701.08 185.22 54762.15 88888.00 2013-09-30 03:48:26.500 273 12701.08 185.22 54762.15 88888.00 2013-09-30 03:48:26.625 273 12701.05 185.22 54762.15 88888.00 2013-09-30 03:48:26.750 273 12701.02 185.22 54762.15 88888.00 2013-09-30 03:48:26.875 273 12701.05 185.22 54762.18 88888.00 2013-09-30 03:48:27.000 273 12701.02 185.20 54762.15 88888.00 2013-09-30 03:48:27.125 273 12701.00 185.22 54762.15 88888.00 2013-09-30 03:48:27.250 273 12700.95 185.20 54762.18 88888.00 2013-09-30 03:48:27.375 273 12700.98 185.20 54762.18 88888.00 2013-09-30 03:48:27.500 273 12701.05 185.22 54762.18 88888.00 2013-09-30 03:48:27.625 273 12701.05 185.22 54762.18 88888.00 2013-09-30 03:48:27.750 273 12701.02 185.22 54762.15 88888.00 2013-09-30 03:48:27.875 273 12701.00 185.22 54762.15 88888.00 2013-09-30 03:48:28.000 273 12701.00 185.22 54762.18 88888.00 2013-09-30 03:48:28.125 273 12701.05 185.22 54762.15 88888.00 2013-09-30 03:48:28.250 273 12701.02 185.20 54762.15 88888.00 2013-09-30 03:48:28.375 273 12701.05 185.22 54762.18 88888.00 2013-09-30 03:48:28.500 273 12701.02 185.22 54762.18 88888.00 2013-09-30 03:48:28.625 273 12701.02 185.25 54762.15 88888.00 2013-09-30 03:48:28.750 273 12701.02 185.28 54762.12 88888.00 2013-09-30 03:48:28.875 273 12701.02 185.28 54762.12 88888.00 2013-09-30 03:48:29.000 273 12701.00 185.25 54762.12 88888.00 2013-09-30 03:48:29.125 273 12701.02 185.28 54762.15 88888.00 2013-09-30 03:48:29.250 273 12701.00 185.25 54762.12 88888.00 2013-09-30 03:48:29.375 273 12700.98 185.28 54762.12 88888.00 2013-09-30 03:48:29.500 273 12700.95 185.25 54762.15 88888.00 2013-09-30 03:48:29.625 273 12700.98 185.25 54762.15 88888.00 2013-09-30 03:48:29.750 273 12701.00 185.28 54762.15 88888.00 2013-09-30 03:48:29.875 273 12701.00 185.28 54762.18 88888.00 2013-09-30 03:48:30.000 273 12700.98 185.28 54762.15 88888.00 2013-09-30 03:48:30.125 273 12700.98 185.28 54762.18 88888.00 2013-09-30 03:48:30.250 273 12700.95 185.28 54762.18 88888.00 2013-09-30 03:48:30.375 273 12701.00 185.25 54762.15 88888.00 2013-09-30 03:48:30.500 273 12701.00 185.25 54762.15 88888.00 2013-09-30 03:48:30.625 273 12700.98 185.25 54762.12 88888.00 2013-09-30 03:48:30.750 273 12700.98 185.25 54762.15 88888.00 2013-09-30 03:48:30.875 273 12701.05 185.25 54762.12 88888.00 2013-09-30 03:48:31.000 273 12701.08 185.22 54762.12 88888.00 2013-09-30 03:48:31.125 273 12701.05 185.28 54762.15 88888.00 2013-09-30 03:48:31.250 273 12701.05 185.25 54762.15 88888.00 2013-09-30 03:48:31.375 273 12701.08 185.25 54762.12 88888.00 2013-09-30 03:48:31.500 273 12701.02 185.25 54762.15 88888.00 2013-09-30 03:48:31.625 273 12701.02 185.25 54762.12 88888.00 2013-09-30 03:48:31.750 273 12701.02 185.25 54762.12 88888.00 2013-09-30 03:48:31.875 273 12700.98 185.25 54762.12 88888.00 2013-09-30 03:48:32.000 273 12700.95 185.25 54762.12 88888.00 2013-09-30 03:48:32.125 273 12701.00 185.25 54762.15 88888.00 2013-09-30 03:48:32.250 273 12701.08 185.25 54762.18 88888.00 2013-09-30 03:48:32.375 273 12701.08 185.28 54762.18 88888.00 2013-09-30 03:48:32.500 273 12701.00 185.28 54762.15 88888.00 2013-09-30 03:48:32.625 273 12700.98 185.28 54762.12 88888.00 2013-09-30 03:48:32.750 273 12701.00 185.28 54762.10 88888.00 2013-09-30 03:48:32.875 273 12701.08 185.28 54762.10 88888.00 2013-09-30 03:48:33.000 273 12701.05 185.28 54762.10 88888.00 2013-09-30 03:48:33.125 273 12701.00 185.30 54762.12 88888.00 2013-09-30 03:48:33.250 273 12700.95 185.28 54762.12 88888.00 2013-09-30 03:48:33.375 273 12700.98 185.28 54762.10 88888.00 2013-09-30 03:48:33.500 273 12700.98 185.28 54762.12 88888.00 2013-09-30 03:48:33.625 273 12701.00 185.28 54762.18 88888.00 2013-09-30 03:48:33.750 273 12701.10 185.30 54762.12 88888.00 2013-09-30 03:48:33.875 273 12701.10 185.30 54762.12 88888.00 2013-09-30 03:48:34.000 273 12701.05 185.30 54762.12 88888.00 2013-09-30 03:48:34.125 273 12701.02 185.30 54762.15 88888.00 2013-09-30 03:48:34.250 273 12700.98 185.30 54762.15 88888.00 2013-09-30 03:48:34.375 273 12700.98 185.30 54762.12 88888.00 2013-09-30 03:48:34.500 273 12700.98 185.25 54762.12 88888.00 2013-09-30 03:48:34.625 273 12701.02 185.30 54762.15 88888.00 2013-09-30 03:48:34.750 273 12701.05 185.30 54762.15 88888.00 2013-09-30 03:48:34.875 273 12701.08 185.30 54762.12 88888.00 2013-09-30 03:48:35.000 273 12701.05 185.28 54762.10 88888.00 2013-09-30 03:48:35.125 273 12701.05 185.30 54762.12 88888.00 2013-09-30 03:48:35.250 273 12701.02 185.30 54762.15 88888.00 2013-09-30 03:48:35.375 273 12701.05 185.30 54762.15 88888.00 2013-09-30 03:48:35.500 273 12701.08 185.30 54762.15 88888.00 2013-09-30 03:48:35.625 273 12701.10 185.30 54762.15 88888.00 2013-09-30 03:48:35.750 273 12701.02 185.32 54762.18 88888.00 2013-09-30 03:48:35.875 273 12700.98 185.32 54762.18 88888.00 2013-09-30 03:48:36.000 273 12701.00 185.30 54762.18 88888.00 2013-09-30 03:48:36.125 273 12701.02 185.30 54762.18 88888.00 2013-09-30 03:48:36.250 273 12700.92 185.30 54762.18 88888.00 2013-09-30 03:48:36.375 273 12700.90 185.30 54762.15 88888.00 2013-09-30 03:48:36.500 273 12700.88 185.30 54762.12 88888.00 2013-09-30 03:48:36.625 273 12700.88 185.30 54762.15 88888.00 2013-09-30 03:48:36.750 273 12700.90 185.30 54762.15 88888.00 2013-09-30 03:48:36.875 273 12700.98 185.30 54762.15 88888.00 2013-09-30 03:48:37.000 273 12701.00 185.30 54762.12 88888.00 2013-09-30 03:48:37.125 273 12701.00 185.30 54762.12 88888.00 2013-09-30 03:48:37.250 273 12700.90 185.30 54762.12 88888.00 2013-09-30 03:48:37.375 273 12700.90 185.30 54762.12 88888.00 2013-09-30 03:48:37.500 273 12700.98 185.32 54762.12 88888.00 2013-09-30 03:48:37.625 273 12701.00 185.32 54762.10 88888.00 2013-09-30 03:48:37.750 273 12700.95 185.32 54762.07 88888.00 2013-09-30 03:48:37.875 273 12700.92 185.32 54762.10 88888.00 2013-09-30 03:48:38.000 273 12700.95 185.32 54762.12 88888.00 2013-09-30 03:48:38.125 273 12700.98 185.32 54762.15 88888.00 2013-09-30 03:48:38.250 273 12700.95 185.35 54762.12 88888.00 2013-09-30 03:48:38.375 273 12700.95 185.35 54762.12 88888.00 2013-09-30 03:48:38.500 273 12700.88 185.32 54762.12 88888.00 2013-09-30 03:48:38.625 273 12700.90 185.32 54762.12 88888.00 2013-09-30 03:48:38.750 273 12700.90 185.32 54762.10 88888.00 2013-09-30 03:48:38.875 273 12700.95 185.32 54762.12 88888.00 2013-09-30 03:48:39.000 273 12700.92 185.35 54762.12 88888.00 2013-09-30 03:48:39.125 273 12700.95 185.35 54762.12 88888.00 2013-09-30 03:48:39.250 273 12700.90 185.32 54762.12 88888.00 2013-09-30 03:48:39.375 273 12700.92 185.32 54762.12 88888.00 2013-09-30 03:48:39.500 273 12700.95 185.30 54762.10 88888.00 2013-09-30 03:48:39.625 273 12700.98 185.32 54762.10 88888.00 2013-09-30 03:48:39.750 273 12700.95 185.35 54762.10 88888.00 2013-09-30 03:48:39.875 273 12700.95 185.35 54762.10 88888.00 2013-09-30 03:48:40.000 273 12700.98 185.35 54762.10 88888.00 2013-09-30 03:48:40.125 273 12700.98 185.35 54762.10 88888.00 2013-09-30 03:48:40.250 273 12700.98 185.32 54762.12 88888.00 2013-09-30 03:48:40.375 273 12701.02 185.38 54762.12 88888.00 2013-09-30 03:48:40.500 273 12701.00 185.38 54762.12 88888.00 2013-09-30 03:48:40.625 273 12701.02 185.38 54762.10 88888.00 2013-09-30 03:48:40.750 273 12701.05 185.38 54762.12 88888.00 2013-09-30 03:48:40.875 273 12701.02 185.35 54762.10 88888.00 2013-09-30 03:48:41.000 273 12701.00 185.35 54762.10 88888.00 2013-09-30 03:48:41.125 273 12701.00 185.38 54762.10 88888.00 2013-09-30 03:48:41.250 273 12701.02 185.35 54762.10 88888.00 2013-09-30 03:48:41.375 273 12701.08 185.38 54762.07 88888.00 2013-09-30 03:48:41.500 273 12701.02 185.35 54762.07 88888.00 2013-09-30 03:48:41.625 273 12701.05 185.35 54762.10 88888.00 2013-09-30 03:48:41.750 273 12701.02 185.38 54762.10 88888.00 2013-09-30 03:48:41.875 273 12701.00 185.40 54762.10 88888.00 2013-09-30 03:48:42.000 273 12701.00 185.40 54762.10 88888.00 2013-09-30 03:48:42.125 273 12700.95 185.40 54762.07 88888.00 2013-09-30 03:48:42.250 273 12700.90 185.35 54762.07 88888.00 2013-09-30 03:48:42.375 273 12700.95 185.38 54762.10 88888.00 2013-09-30 03:48:42.500 273 12700.92 185.38 54762.10 88888.00 2013-09-30 03:48:42.625 273 12700.95 185.38 54762.10 88888.00 2013-09-30 03:48:42.750 273 12701.00 185.38 54762.10 88888.00 2013-09-30 03:48:42.875 273 12701.00 185.38 54762.10 88888.00 2013-09-30 03:48:43.000 273 12700.95 185.35 54762.10 88888.00 2013-09-30 03:48:43.125 273 12701.00 185.35 54762.10 88888.00 2013-09-30 03:48:43.250 273 12701.00 185.35 54762.10 88888.00 2013-09-30 03:48:43.375 273 12700.98 185.38 54762.10 88888.00 2013-09-30 03:48:43.500 273 12700.92 185.40 54762.10 88888.00 2013-09-30 03:48:43.625 273 12700.90 185.38 54762.07 88888.00 2013-09-30 03:48:43.750 273 12700.92 185.38 54762.05 88888.00 2013-09-30 03:48:43.875 273 12700.98 185.38 54762.05 88888.00 2013-09-30 03:48:44.000 273 12701.00 185.38 54762.05 88888.00 2013-09-30 03:48:44.125 273 12701.00 185.38 54762.07 88888.00 2013-09-30 03:48:44.250 273 12700.92 185.35 54762.07 88888.00 2013-09-30 03:48:44.375 273 12700.92 185.38 54762.07 88888.00 2013-09-30 03:48:44.500 273 12700.88 185.38 54762.10 88888.00 2013-09-30 03:48:44.625 273 12700.90 185.38 54762.05 88888.00 2013-09-30 03:48:44.750 273 12700.92 185.38 54762.05 88888.00 2013-09-30 03:48:44.875 273 12700.90 185.38 54762.07 88888.00 2013-09-30 03:48:45.000 273 12700.90 185.35 54762.07 88888.00 2013-09-30 03:48:45.125 273 12700.88 185.38 54762.07 88888.00 2013-09-30 03:48:45.250 273 12700.90 185.35 54762.05 88888.00 2013-09-30 03:48:45.375 273 12700.92 185.40 54762.03 88888.00 2013-09-30 03:48:45.500 273 12700.90 185.40 54762.07 88888.00 2013-09-30 03:48:45.625 273 12700.90 185.40 54762.07 88888.00 2013-09-30 03:48:45.750 273 12700.92 185.38 54762.07 88888.00 2013-09-30 03:48:45.875 273 12700.98 185.40 54762.07 88888.00 2013-09-30 03:48:46.000 273 12701.00 185.38 54762.07 88888.00 2013-09-30 03:48:46.125 273 12701.00 185.38 54762.07 88888.00 2013-09-30 03:48:46.250 273 12700.95 185.35 54762.07 88888.00 2013-09-30 03:48:46.375 273 12700.92 185.38 54762.05 88888.00 2013-09-30 03:48:46.500 273 12700.92 185.38 54762.05 88888.00 2013-09-30 03:48:46.625 273 12700.92 185.38 54762.05 88888.00 2013-09-30 03:48:46.750 273 12700.98 185.35 54762.07 88888.00 2013-09-30 03:48:46.875 273 12700.95 185.35 54762.10 88888.00 2013-09-30 03:48:47.000 273 12701.00 185.35 54762.07 88888.00 2013-09-30 03:48:47.125 273 12700.98 185.32 54762.07 88888.00 2013-09-30 03:48:47.250 273 12700.92 185.32 54762.07 88888.00 2013-09-30 03:48:47.375 273 12700.90 185.38 54762.07 88888.00 2013-09-30 03:48:47.500 273 12700.90 185.38 54762.07 88888.00 2013-09-30 03:48:47.625 273 12700.90 185.38 54762.07 88888.00 2013-09-30 03:48:47.750 273 12700.90 185.40 54762.07 88888.00 2013-09-30 03:48:47.875 273 12700.92 185.43 54762.07 88888.00 2013-09-30 03:48:48.000 273 12700.88 185.43 54762.07 88888.00 2013-09-30 03:48:48.125 273 12700.85 185.43 54762.07 88888.00 2013-09-30 03:48:48.250 273 12700.83 185.40 54762.07 88888.00 2013-09-30 03:48:48.375 273 12700.88 185.43 54762.07 88888.00 2013-09-30 03:48:48.500 273 12700.83 185.43 54762.07 88888.00 2013-09-30 03:48:48.625 273 12700.88 185.43 54762.07 88888.00 2013-09-30 03:48:48.750 273 12700.88 185.45 54762.07 88888.00 2013-09-30 03:48:48.875 273 12700.85 185.43 54762.10 88888.00 2013-09-30 03:48:49.000 273 12700.83 185.43 54762.07 88888.00 2013-09-30 03:48:49.125 273 12700.88 185.43 54762.07 88888.00 2013-09-30 03:48:49.250 273 12700.88 185.38 54762.07 88888.00 2013-09-30 03:48:49.375 273 12700.95 185.40 54762.07 88888.00 2013-09-30 03:48:49.500 273 12700.92 185.43 54762.07 88888.00 2013-09-30 03:48:49.625 273 12700.98 185.43 54762.10 88888.00 2013-09-30 03:48:49.750 273 12701.00 185.43 54762.10 88888.00 2013-09-30 03:48:49.875 273 12700.98 185.40 54762.07 88888.00 2013-09-30 03:48:50.000 273 12700.98 185.40 54762.05 88888.00 2013-09-30 03:48:50.125 273 12701.02 185.43 54762.05 88888.00 2013-09-30 03:48:50.250 273 12701.00 185.40 54762.10 88888.00 2013-09-30 03:48:50.375 273 12701.02 185.43 54762.07 88888.00 2013-09-30 03:48:50.500 273 12701.00 185.43 54762.10 88888.00 2013-09-30 03:48:50.625 273 12700.95 185.43 54762.07 88888.00 2013-09-30 03:48:50.750 273 12700.88 185.43 54762.10 88888.00 2013-09-30 03:48:50.875 273 12700.90 185.45 54762.07 88888.00 2013-09-30 03:48:51.000 273 12700.98 185.45 54762.05 88888.00 2013-09-30 03:48:51.125 273 12700.98 185.45 54762.07 88888.00 2013-09-30 03:48:51.250 273 12700.95 185.45 54762.07 88888.00 2013-09-30 03:48:51.375 273 12701.02 185.47 54762.10 88888.00 2013-09-30 03:48:51.500 273 12701.02 185.47 54762.10 88888.00 2013-09-30 03:48:51.625 273 12701.00 185.47 54762.05 88888.00 2013-09-30 03:48:51.750 273 12701.00 185.45 54762.05 88888.00 2013-09-30 03:48:51.875 273 12700.98 185.45 54762.07 88888.00 2013-09-30 03:48:52.000 273 12700.98 185.47 54762.07 88888.00 2013-09-30 03:48:52.125 273 12701.02 185.47 54762.05 88888.00 2013-09-30 03:48:52.250 273 12700.98 185.43 54762.07 88888.00 2013-09-30 03:48:52.375 273 12700.95 185.45 54762.07 88888.00 2013-09-30 03:48:52.500 273 12700.92 185.47 54762.05 88888.00 2013-09-30 03:48:52.625 273 12700.95 185.47 54762.05 88888.00 2013-09-30 03:48:52.750 273 12701.00 185.47 54762.07 88888.00 2013-09-30 03:48:52.875 273 12701.00 185.47 54762.05 88888.00 2013-09-30 03:48:53.000 273 12700.98 185.47 54762.03 88888.00 2013-09-30 03:48:53.125 273 12700.92 185.50 54762.05 88888.00 2013-09-30 03:48:53.250 273 12700.95 185.45 54762.03 88888.00 2013-09-30 03:48:53.375 273 12701.00 185.45 54762.03 88888.00 2013-09-30 03:48:53.500 273 12701.02 185.45 54762.05 88888.00 2013-09-30 03:48:53.625 273 12701.00 185.45 54762.05 88888.00 2013-09-30 03:48:53.750 273 12700.95 185.43 54762.05 88888.00 2013-09-30 03:48:53.875 273 12700.98 185.45 54762.05 88888.00 2013-09-30 03:48:54.000 273 12701.05 185.45 54762.07 88888.00 2013-09-30 03:48:54.125 273 12701.08 185.45 54762.05 88888.00 2013-09-30 03:48:54.250 273 12700.98 185.45 54762.05 88888.00 2013-09-30 03:48:54.375 273 12701.00 185.45 54762.05 88888.00 2013-09-30 03:48:54.500 273 12701.05 185.45 54762.05 88888.00 2013-09-30 03:48:54.625 273 12701.05 185.45 54762.05 88888.00 2013-09-30 03:48:54.750 273 12701.02 185.45 54762.07 88888.00 2013-09-30 03:48:54.875 273 12701.02 185.47 54762.07 88888.00 2013-09-30 03:48:55.000 273 12701.02 185.45 54762.05 88888.00 2013-09-30 03:48:55.125 273 12701.05 185.47 54762.05 88888.00 2013-09-30 03:48:55.250 273 12701.00 185.47 54762.07 88888.00 2013-09-30 03:48:55.375 273 12700.95 185.45 54762.05 88888.00 2013-09-30 03:48:55.500 273 12701.00 185.45 54762.07 88888.00 2013-09-30 03:48:55.625 273 12701.10 185.50 54762.05 88888.00 2013-09-30 03:48:55.750 273 12701.10 185.53 54762.03 88888.00 2013-09-30 03:48:55.875 273 12701.10 185.50 54762.03 88888.00 2013-09-30 03:48:56.000 273 12701.05 185.50 54762.03 88888.00 2013-09-30 03:48:56.125 273 12701.02 185.53 54762.03 88888.00 2013-09-30 03:48:56.250 273 12701.00 185.53 54762.05 88888.00 2013-09-30 03:48:56.375 273 12701.00 185.53 54762.03 88888.00 2013-09-30 03:48:56.500 273 12701.02 185.53 54762.03 88888.00 2013-09-30 03:48:56.625 273 12701.00 185.53 54762.03 88888.00 2013-09-30 03:48:56.750 273 12700.98 185.53 54762.03 88888.00 2013-09-30 03:48:56.875 273 12700.95 185.53 54762.03 88888.00 2013-09-30 03:48:57.000 273 12701.00 185.53 54762.03 88888.00 2013-09-30 03:48:57.125 273 12701.08 185.53 54762.03 88888.00 2013-09-30 03:48:57.250 273 12701.05 185.53 54761.97 88888.00 2013-09-30 03:48:57.375 273 12701.05 185.53 54762.00 88888.00 2013-09-30 03:48:57.500 273 12701.02 185.53 54762.03 88888.00 2013-09-30 03:48:57.625 273 12701.05 185.55 54762.00 88888.00 2013-09-30 03:48:57.750 273 12701.10 185.55 54761.97 88888.00 2013-09-30 03:48:57.875 273 12701.12 185.55 54761.97 88888.00 2013-09-30 03:48:58.000 273 12701.12 185.53 54761.97 88888.00 2013-09-30 03:48:58.125 273 12701.15 185.53 54761.97 88888.00 2013-09-30 03:48:58.250 273 12701.10 185.50 54762.00 88888.00 2013-09-30 03:48:58.375 273 12701.12 185.55 54762.00 88888.00 2013-09-30 03:48:58.500 273 12701.12 185.57 54762.00 88888.00 2013-09-30 03:48:58.625 273 12701.05 185.55 54761.97 88888.00 2013-09-30 03:48:58.750 273 12701.05 185.57 54762.00 88888.00 2013-09-30 03:48:58.875 273 12701.08 185.55 54762.00 88888.00 2013-09-30 03:48:59.000 273 12701.08 185.57 54762.00 88888.00 2013-09-30 03:48:59.125 273 12701.05 185.57 54761.97 88888.00 2013-09-30 03:48:59.250 273 12701.00 185.55 54762.00 88888.00 2013-09-30 03:48:59.375 273 12701.00 185.55 54761.97 88888.00 2013-09-30 03:48:59.500 273 12701.08 185.55 54762.00 88888.00 2013-09-30 03:48:59.625 273 12701.17 185.57 54762.00 88888.00 2013-09-30 03:48:59.750 273 12701.20 185.55 54762.03 88888.00 2013-09-30 03:48:59.875 273 12701.20 185.55 54762.00 88888.00 2013-09-30 03:49:00.000 273 12701.17 185.57 54762.00 88888.00 2013-09-30 03:49:00.125 273 12701.15 185.57 54761.97 88888.00 2013-09-30 03:49:00.250 273 12701.20 185.55 54761.97 88888.00 2013-09-30 03:49:00.375 273 12701.27 185.57 54762.00 88888.00 2013-09-30 03:49:00.500 273 12701.20 185.57 54762.03 88888.00 2013-09-30 03:49:00.625 273 12701.15 185.57 54762.03 88888.00 2013-09-30 03:49:00.750 273 12701.10 185.57 54762.00 88888.00 2013-09-30 03:49:00.875 273 12701.05 185.60 54762.00 88888.00 2013-09-30 03:49:01.000 273 12701.05 185.57 54761.97 88888.00 2013-09-30 03:49:01.125 273 12701.12 185.57 54761.97 88888.00 2013-09-30 03:49:01.250 273 12701.05 185.57 54762.03 88888.00 2013-09-30 03:49:01.375 273 12701.10 185.60 54762.03 88888.00 2013-09-30 03:49:01.500 273 12701.15 185.60 54762.00 88888.00 2013-09-30 03:49:01.625 273 12701.12 185.60 54762.03 88888.00 2013-09-30 03:49:01.750 273 12701.10 185.60 54761.97 88888.00 2013-09-30 03:49:01.875 273 12701.08 185.57 54762.00 88888.00 2013-09-30 03:49:02.000 273 12701.08 185.55 54761.95 88888.00 2013-09-30 03:49:02.125 273 12701.08 185.57 54761.97 88888.00 2013-09-30 03:49:02.250 273 12701.10 185.57 54762.03 88888.00 2013-09-30 03:49:02.375 273 12701.12 185.60 54762.00 88888.00 2013-09-30 03:49:02.500 273 12701.08 185.60 54762.00 88888.00 2013-09-30 03:49:02.625 273 12701.10 185.57 54761.97 88888.00 2013-09-30 03:49:02.750 273 12701.08 185.60 54761.97 88888.00 2013-09-30 03:49:02.875 273 12701.08 185.60 54761.97 88888.00 2013-09-30 03:49:03.000 273 12701.08 185.60 54761.97 88888.00 2013-09-30 03:49:03.125 273 12701.10 185.60 54761.97 88888.00 2013-09-30 03:49:03.250 273 12701.10 185.60 54762.00 88888.00 2013-09-30 03:49:03.375 273 12701.15 185.60 54761.97 88888.00 2013-09-30 03:49:03.500 273 12701.12 185.60 54761.97 88888.00 2013-09-30 03:49:03.625 273 12701.15 185.62 54761.97 88888.00 2013-09-30 03:49:03.750 273 12701.15 185.62 54762.00 88888.00 2013-09-30 03:49:03.875 273 12701.15 185.62 54761.97 88888.00 2013-09-30 03:49:04.000 273 12701.17 185.62 54761.97 88888.00 2013-09-30 03:49:04.125 273 12701.17 185.62 54761.97 88888.00 2013-09-30 03:49:04.250 273 12701.12 185.60 54762.00 88888.00 2013-09-30 03:49:04.375 273 12701.15 185.65 54762.00 88888.00 2013-09-30 03:49:04.500 273 12701.17 185.62 54761.97 88888.00 2013-09-30 03:49:04.625 273 12701.17 185.62 54761.97 88888.00 2013-09-30 03:49:04.750 273 12701.12 185.62 54762.00 88888.00 2013-09-30 03:49:04.875 273 12701.08 185.65 54762.00 88888.00 2013-09-30 03:49:05.000 273 12701.10 185.62 54761.95 88888.00 2013-09-30 03:49:05.125 273 12701.10 185.62 54761.97 88888.00 2013-09-30 03:49:05.250 273 12701.05 185.62 54761.97 88888.00 2013-09-30 03:49:05.375 273 12701.10 185.65 54761.97 88888.00 2013-09-30 03:49:05.500 273 12701.10 185.65 54761.97 88888.00 2013-09-30 03:49:05.625 273 12701.10 185.65 54762.00 88888.00 2013-09-30 03:49:05.750 273 12701.08 185.65 54761.97 88888.00 2013-09-30 03:49:05.875 273 12701.02 185.65 54761.97 88888.00 2013-09-30 03:49:06.000 273 12701.02 185.65 54761.97 88888.00 2013-09-30 03:49:06.125 273 12701.08 185.68 54761.97 88888.00 2013-09-30 03:49:06.250 273 12701.15 185.62 54761.97 88888.00 2013-09-30 03:49:06.375 273 12701.17 185.65 54761.97 88888.00 2013-09-30 03:49:06.500 273 12701.23 185.68 54761.97 88888.00 2013-09-30 03:49:06.625 273 12701.23 185.65 54761.97 88888.00 2013-09-30 03:49:06.750 273 12701.23 185.65 54761.97 88888.00 2013-09-30 03:49:06.875 273 12701.20 185.65 54761.97 88888.00 2013-09-30 03:49:07.000 273 12701.17 185.68 54761.95 88888.00 2013-09-30 03:49:07.125 273 12701.17 185.68 54761.97 88888.00 2013-09-30 03:49:07.250 273 12701.10 185.62 54761.95 88888.00 2013-09-30 03:49:07.375 273 12701.12 185.65 54761.95 88888.00 2013-09-30 03:49:07.500 273 12701.12 185.68 54761.95 88888.00 2013-09-30 03:49:07.625 273 12701.12 185.65 54761.95 88888.00 2013-09-30 03:49:07.750 273 12701.12 185.65 54761.95 88888.00 2013-09-30 03:49:07.875 273 12701.12 185.68 54761.95 88888.00 2013-09-30 03:49:08.000 273 12701.15 185.65 54761.93 88888.00 2013-09-30 03:49:08.125 273 12701.17 185.68 54761.95 88888.00 2013-09-30 03:49:08.250 273 12701.17 185.65 54761.97 88888.00 2013-09-30 03:49:08.375 273 12701.20 185.65 54761.97 88888.00 2013-09-30 03:49:08.500 273 12701.17 185.65 54761.95 88888.00 2013-09-30 03:49:08.625 273 12701.20 185.68 54761.95 88888.00 2013-09-30 03:49:08.750 273 12701.17 185.68 54761.95 88888.00 2013-09-30 03:49:08.875 273 12701.17 185.70 54761.95 88888.00 2013-09-30 03:49:09.000 273 12701.23 185.68 54761.95 88888.00 2013-09-30 03:49:09.125 273 12701.20 185.68 54761.95 88888.00 2013-09-30 03:49:09.250 273 12701.20 185.70 54761.93 88888.00 2013-09-30 03:49:09.375 273 12701.20 185.70 54761.93 88888.00 2013-09-30 03:49:09.500 273 12701.15 185.70 54761.93 88888.00 2013-09-30 03:49:09.625 273 12701.17 185.70 54761.95 88888.00 2013-09-30 03:49:09.750 273 12701.20 185.70 54761.95 88888.00 2013-09-30 03:49:09.875 273 12701.12 185.70 54761.97 88888.00 2013-09-30 03:49:10.000 273 12701.10 185.68 54761.95 88888.00 2013-09-30 03:49:10.125 273 12701.20 185.65 54761.95 88888.00 2013-09-30 03:49:10.250 273 12701.23 185.65 54761.95 88888.00 2013-09-30 03:49:10.375 273 12701.27 185.65 54761.97 88888.00 2013-09-30 03:49:10.500 273 12701.23 185.68 54761.95 88888.00 2013-09-30 03:49:10.625 273 12701.20 185.65 54761.97 88888.00 2013-09-30 03:49:10.750 273 12701.15 185.68 54761.97 88888.00 2013-09-30 03:49:10.875 273 12701.17 185.65 54761.97 88888.00 2013-09-30 03:49:11.000 273 12701.20 185.68 54761.97 88888.00 2013-09-30 03:49:11.125 273 12701.17 185.70 54761.97 88888.00 2013-09-30 03:49:11.250 273 12701.17 185.68 54761.97 88888.00 2013-09-30 03:49:11.375 273 12701.20 185.68 54761.93 88888.00 2013-09-30 03:49:11.500 273 12701.15 185.70 54761.95 88888.00 2013-09-30 03:49:11.625 273 12701.20 185.70 54762.03 88888.00 2013-09-30 03:49:11.750 273 12701.27 185.70 54762.00 88888.00 2013-09-30 03:49:11.875 273 12701.23 185.70 54761.95 88888.00 2013-09-30 03:49:12.000 273 12701.20 185.68 54761.93 88888.00 2013-09-30 03:49:12.125 273 12701.20 185.70 54761.93 88888.00 2013-09-30 03:49:12.250 273 12701.20 185.68 54761.93 88888.00 2013-09-30 03:49:12.375 273 12701.23 185.70 54761.93 88888.00 2013-09-30 03:49:12.500 273 12701.25 185.68 54761.93 88888.00 2013-09-30 03:49:12.625 273 12701.27 185.70 54761.93 88888.00 2013-09-30 03:49:12.750 273 12701.17 185.70 54761.95 88888.00 2013-09-30 03:49:12.875 273 12701.17 185.70 54761.95 88888.00 2013-09-30 03:49:13.000 273 12701.23 185.70 54761.93 88888.00 2013-09-30 03:49:13.125 273 12701.27 185.70 54761.93 88888.00 2013-09-30 03:49:13.250 273 12701.23 185.68 54761.95 88888.00 2013-09-30 03:49:13.375 273 12701.23 185.68 54761.95 88888.00 2013-09-30 03:49:13.500 273 12701.23 185.70 54761.93 88888.00 2013-09-30 03:49:13.625 273 12701.20 185.72 54761.93 88888.00 2013-09-30 03:49:13.750 273 12701.25 185.72 54761.95 88888.00 2013-09-30 03:49:13.875 273 12701.20 185.70 54761.95 88888.00 2013-09-30 03:49:14.000 273 12701.15 185.72 54761.90 88888.00 2013-09-30 03:49:14.125 273 12701.15 185.72 54761.90 88888.00 2013-09-30 03:49:14.250 273 12701.15 185.72 54761.90 88888.00 2013-09-30 03:49:14.375 273 12701.20 185.72 54761.90 88888.00 2013-09-30 03:49:14.500 273 12701.17 185.72 54761.93 88888.00 2013-09-30 03:49:14.625 273 12701.25 185.72 54761.90 88888.00 2013-09-30 03:49:14.750 273 12701.25 185.75 54761.90 88888.00 2013-09-30 03:49:14.875 273 12701.27 185.72 54761.90 88888.00 2013-09-30 03:49:15.000 273 12701.25 185.75 54761.93 88888.00 2013-09-30 03:49:15.125 273 12701.23 185.75 54761.95 88888.00 2013-09-30 03:49:15.250 273 12701.20 185.75 54761.95 88888.00 2013-09-30 03:49:15.375 273 12701.25 185.75 54761.93 88888.00 2013-09-30 03:49:15.500 273 12701.30 185.75 54761.93 88888.00 2013-09-30 03:49:15.625 273 12701.30 185.75 54761.93 88888.00 2013-09-30 03:49:15.750 273 12701.30 185.75 54761.93 88888.00 2013-09-30 03:49:15.875 273 12701.27 185.75 54761.88 88888.00 2013-09-30 03:49:16.000 273 12701.23 185.75 54761.88 88888.00 2013-09-30 03:49:16.125 273 12701.20 185.75 54761.90 88888.00 2013-09-30 03:49:16.250 273 12701.17 185.75 54761.93 88888.00 2013-09-30 03:49:16.375 273 12701.25 185.78 54761.90 88888.00 2013-09-30 03:49:16.500 273 12701.25 185.75 54761.90 88888.00 2013-09-30 03:49:16.625 273 12701.27 185.75 54761.90 88888.00 2013-09-30 03:49:16.750 273 12701.25 185.72 54761.88 88888.00 2013-09-30 03:49:16.875 273 12701.20 185.75 54761.90 88888.00 2013-09-30 03:49:17.000 273 12701.25 185.75 54761.88 88888.00 2013-09-30 03:49:17.125 273 12701.23 185.72 54761.88 88888.00 2013-09-30 03:49:17.250 273 12701.12 185.75 54761.90 88888.00 2013-09-30 03:49:17.375 273 12701.08 185.75 54761.88 88888.00 2013-09-30 03:49:17.500 273 12701.17 185.78 54761.88 88888.00 2013-09-30 03:49:17.625 273 12701.33 185.75 54761.90 88888.00 2013-09-30 03:49:17.750 273 12701.33 185.75 54761.90 88888.00 2013-09-30 03:49:17.875 273 12701.27 185.75 54761.88 88888.00 2013-09-30 03:49:18.000 273 12701.25 185.75 54761.88 88888.00 2013-09-30 03:49:18.125 273 12701.25 185.72 54761.88 88888.00 2013-09-30 03:49:18.250 273 12701.23 185.72 54761.88 88888.00 2013-09-30 03:49:18.375 273 12701.23 185.72 54761.88 88888.00 2013-09-30 03:49:18.500 273 12701.20 185.75 54761.88 88888.00 2013-09-30 03:49:18.625 273 12701.23 185.75 54761.88 88888.00 2013-09-30 03:49:18.750 273 12701.23 185.75 54761.88 88888.00 2013-09-30 03:49:18.875 273 12701.20 185.75 54761.88 88888.00 2013-09-30 03:49:19.000 273 12701.20 185.75 54761.88 88888.00 2013-09-30 03:49:19.125 273 12701.15 185.78 54761.90 88888.00 2013-09-30 03:49:19.250 273 12701.12 185.78 54761.90 88888.00 2013-09-30 03:49:19.375 273 12701.23 185.78 54761.90 88888.00 2013-09-30 03:49:19.500 273 12701.25 185.78 54761.88 88888.00 2013-09-30 03:49:19.625 273 12701.27 185.78 54761.88 88888.00 2013-09-30 03:49:19.750 273 12701.27 185.78 54761.90 88888.00 2013-09-30 03:49:19.875 273 12701.27 185.78 54761.88 88888.00 2013-09-30 03:49:20.000 273 12701.27 185.80 54761.88 88888.00 2013-09-30 03:49:20.125 273 12701.23 185.80 54761.90 88888.00 2013-09-30 03:49:20.250 273 12701.17 185.75 54761.88 88888.00 2013-09-30 03:49:20.375 273 12701.17 185.80 54761.88 88888.00 2013-09-30 03:49:20.500 273 12701.17 185.80 54761.88 88888.00 2013-09-30 03:49:20.625 273 12701.17 185.80 54761.90 88888.00 2013-09-30 03:49:20.750 273 12701.17 185.82 54761.90 88888.00 2013-09-30 03:49:20.875 273 12701.25 185.82 54761.88 88888.00 2013-09-30 03:49:21.000 273 12701.27 185.82 54761.90 88888.00 2013-09-30 03:49:21.125 273 12701.23 185.80 54761.90 88888.00 2013-09-30 03:49:21.250 273 12701.23 185.80 54761.90 88888.00 2013-09-30 03:49:21.375 273 12701.27 185.80 54761.85 88888.00 2013-09-30 03:49:21.500 273 12701.30 185.80 54761.85 88888.00 2013-09-30 03:49:21.625 273 12701.27 185.80 54761.85 88888.00 2013-09-30 03:49:21.750 273 12701.23 185.80 54761.85 88888.00 2013-09-30 03:49:21.875 273 12701.17 185.80 54761.85 88888.00 2013-09-30 03:49:22.000 273 12701.25 185.78 54761.85 88888.00 2013-09-30 03:49:22.125 273 12701.27 185.80 54761.85 88888.00 2013-09-30 03:49:22.250 273 12701.27 185.78 54761.88 88888.00 2013-09-30 03:49:22.375 273 12701.30 185.80 54761.85 88888.00 2013-09-30 03:49:22.500 273 12701.30 185.78 54761.85 88888.00 2013-09-30 03:49:22.625 273 12701.25 185.80 54761.85 88888.00 2013-09-30 03:49:22.750 273 12701.27 185.80 54761.85 88888.00 2013-09-30 03:49:22.875 273 12701.30 185.75 54761.85 88888.00 2013-09-30 03:49:23.000 273 12701.27 185.78 54761.85 88888.00 2013-09-30 03:49:23.125 273 12701.27 185.80 54761.85 88888.00 2013-09-30 03:49:23.250 273 12701.27 185.78 54761.88 88888.00 2013-09-30 03:49:23.375 273 12701.33 185.78 54761.88 88888.00 2013-09-30 03:49:23.500 273 12701.33 185.80 54761.88 88888.00 2013-09-30 03:49:23.625 273 12701.30 185.80 54761.85 88888.00 2013-09-30 03:49:23.750 273 12701.30 185.82 54761.85 88888.00 2013-09-30 03:49:23.875 273 12701.30 185.80 54761.85 88888.00 2013-09-30 03:49:24.000 273 12701.27 185.82 54761.82 88888.00 2013-09-30 03:49:24.125 273 12701.33 185.82 54761.85 88888.00 2013-09-30 03:49:24.250 273 12701.25 185.82 54761.88 88888.00 2013-09-30 03:49:24.375 273 12701.25 185.85 54761.90 88888.00 2013-09-30 03:49:24.500 273 12701.23 185.82 54761.90 88888.00 2013-09-30 03:49:24.625 273 12701.27 185.82 54761.90 88888.00 2013-09-30 03:49:24.750 273 12701.30 185.85 54761.88 88888.00 2013-09-30 03:49:24.875 273 12701.33 185.85 54761.90 88888.00 2013-09-30 03:49:25.000 273 12701.33 185.82 54761.90 88888.00 2013-09-30 03:49:25.125 273 12701.33 185.82 54761.90 88888.00 2013-09-30 03:49:25.250 273 12701.30 185.82 54761.88 88888.00 2013-09-30 03:49:25.375 273 12701.35 185.82 54761.85 88888.00 2013-09-30 03:49:25.500 273 12701.35 185.80 54761.85 88888.00 2013-09-30 03:49:25.625 273 12701.30 185.82 54761.85 88888.00 2013-09-30 03:49:25.750 273 12701.25 185.85 54761.85 88888.00 2013-09-30 03:49:25.875 273 12701.25 185.82 54761.85 88888.00 2013-09-30 03:49:26.000 273 12701.25 185.80 54761.82 88888.00 2013-09-30 03:49:26.125 273 12701.23 185.80 54761.85 88888.00 2013-09-30 03:49:26.250 273 12701.20 185.82 54761.85 88888.00 2013-09-30 03:49:26.375 273 12701.25 185.85 54761.85 88888.00 2013-09-30 03:49:26.500 273 12701.23 185.85 54761.88 88888.00 2013-09-30 03:49:26.625 273 12701.20 185.82 54761.88 88888.00 2013-09-30 03:49:26.750 273 12701.25 185.82 54761.85 88888.00 2013-09-30 03:49:26.875 273 12701.30 185.85 54761.85 88888.00 2013-09-30 03:49:27.000 273 12701.35 185.85 54761.85 88888.00 2013-09-30 03:49:27.125 273 12701.33 185.85 54761.85 88888.00 2013-09-30 03:49:27.250 273 12701.23 185.85 54761.85 88888.00 2013-09-30 03:49:27.375 273 12701.23 185.85 54761.85 88888.00 2013-09-30 03:49:27.500 273 12701.23 185.85 54761.85 88888.00 2013-09-30 03:49:27.625 273 12701.23 185.85 54761.85 88888.00 2013-09-30 03:49:27.750 273 12701.25 185.82 54761.85 88888.00 2013-09-30 03:49:27.875 273 12701.27 185.82 54761.80 88888.00 2013-09-30 03:49:28.000 273 12701.23 185.78 54761.78 88888.00 2013-09-30 03:49:28.125 273 12701.20 185.82 54761.82 88888.00 2013-09-30 03:49:28.250 273 12701.25 185.82 54761.85 88888.00 2013-09-30 03:49:28.375 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:28.500 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:28.625 273 12701.30 185.88 54761.82 88888.00 2013-09-30 03:49:28.750 273 12701.30 185.85 54761.80 88888.00 2013-09-30 03:49:28.875 273 12701.33 185.88 54761.80 88888.00 2013-09-30 03:49:29.000 273 12701.38 185.85 54761.80 88888.00 2013-09-30 03:49:29.125 273 12701.38 185.88 54761.80 88888.00 2013-09-30 03:49:29.250 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:29.375 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:29.500 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:29.625 273 12701.27 185.88 54761.85 88888.00 2013-09-30 03:49:29.750 273 12701.27 185.85 54761.85 88888.00 2013-09-30 03:49:29.875 273 12701.25 185.85 54761.85 88888.00 2013-09-30 03:49:30.000 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:30.125 273 12701.33 185.88 54761.82 88888.00 2013-09-30 03:49:30.250 273 12701.33 185.85 54761.82 88888.00 2013-09-30 03:49:30.375 273 12701.30 185.88 54761.82 88888.00 2013-09-30 03:49:30.500 273 12701.25 185.88 54761.85 88888.00 2013-09-30 03:49:30.625 273 12701.25 185.88 54761.85 88888.00 2013-09-30 03:49:30.750 273 12701.27 185.88 54761.82 88888.00 2013-09-30 03:49:30.875 273 12701.30 185.88 54761.82 88888.00 2013-09-30 03:49:31.000 273 12701.27 185.85 54761.80 88888.00 2013-09-30 03:49:31.125 273 12701.27 185.85 54761.80 88888.00 2013-09-30 03:49:31.250 273 12701.27 185.85 54761.85 88888.00 2013-09-30 03:49:31.375 273 12701.27 185.88 54761.88 88888.00 2013-09-30 03:49:31.500 273 12701.27 185.88 54761.85 88888.00 2013-09-30 03:49:31.625 273 12701.30 185.85 54761.85 88888.00 2013-09-30 03:49:31.750 273 12701.33 185.85 54761.82 88888.00 2013-09-30 03:49:31.875 273 12701.38 185.85 54761.82 88888.00 2013-09-30 03:49:32.000 273 12701.33 185.82 54761.82 88888.00 2013-09-30 03:49:32.125 273 12701.30 185.85 54761.85 88888.00 2013-09-30 03:49:32.250 273 12701.30 185.82 54761.88 88888.00 2013-09-30 03:49:32.375 273 12701.40 185.85 54761.85 88888.00 2013-09-30 03:49:32.500 273 12701.40 185.85 54761.82 88888.00 2013-09-30 03:49:32.625 273 12701.33 185.85 54761.82 88888.00 2013-09-30 03:49:32.750 273 12701.38 185.85 54761.80 88888.00 2013-09-30 03:49:32.875 273 12701.40 185.85 54761.80 88888.00 2013-09-30 03:49:33.000 273 12701.35 185.88 54761.80 88888.00 2013-09-30 03:49:33.125 273 12701.33 185.88 54761.80 88888.00 2013-09-30 03:49:33.250 273 12701.30 185.88 54761.82 88888.00 2013-09-30 03:49:33.375 273 12701.38 185.85 54761.82 88888.00 2013-09-30 03:49:33.500 273 12701.40 185.88 54761.82 88888.00 2013-09-30 03:49:33.625 273 12701.35 185.90 54761.82 88888.00 2013-09-30 03:49:33.750 273 12701.33 185.93 54761.85 88888.00 2013-09-30 03:49:33.875 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:34.000 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:34.125 273 12701.27 185.88 54761.85 88888.00 2013-09-30 03:49:34.250 273 12701.27 185.85 54761.85 88888.00 2013-09-30 03:49:34.375 273 12701.33 185.88 54761.88 88888.00 2013-09-30 03:49:34.500 273 12701.35 185.88 54761.85 88888.00 2013-09-30 03:49:34.625 273 12701.40 185.90 54761.85 88888.00 2013-09-30 03:49:34.750 273 12701.35 185.90 54761.85 88888.00 2013-09-30 03:49:34.875 273 12701.38 185.90 54761.85 88888.00 2013-09-30 03:49:35.000 273 12701.40 185.88 54761.82 88888.00 2013-09-30 03:49:35.125 273 12701.40 185.88 54761.80 88888.00 2013-09-30 03:49:35.250 273 12701.38 185.85 54761.80 88888.00 2013-09-30 03:49:35.375 273 12701.40 185.88 54761.82 88888.00 2013-09-30 03:49:35.500 273 12701.35 185.88 54761.85 88888.00 2013-09-30 03:49:35.625 273 12701.35 185.88 54761.85 88888.00 2013-09-30 03:49:35.750 273 12701.38 185.88 54761.85 88888.00 2013-09-30 03:49:35.875 273 12701.40 185.88 54761.85 88888.00 2013-09-30 03:49:36.000 273 12701.35 185.88 54761.85 88888.00 2013-09-30 03:49:36.125 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:36.250 273 12701.35 185.88 54761.85 88888.00 2013-09-30 03:49:36.375 273 12701.42 185.90 54761.88 88888.00 2013-09-30 03:49:36.500 273 12701.45 185.88 54761.82 88888.00 2013-09-30 03:49:36.625 273 12701.45 185.88 54761.80 88888.00 2013-09-30 03:49:36.750 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:36.875 273 12701.33 185.88 54761.82 88888.00 2013-09-30 03:49:37.000 273 12701.42 185.88 54761.82 88888.00 2013-09-30 03:49:37.125 273 12701.45 185.88 54761.85 88888.00 2013-09-30 03:49:37.250 273 12701.40 185.88 54761.85 88888.00 2013-09-30 03:49:37.375 273 12701.35 185.90 54761.80 88888.00 2013-09-30 03:49:37.500 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:37.625 273 12701.35 185.90 54761.88 88888.00 2013-09-30 03:49:37.750 273 12701.30 185.90 54761.85 88888.00 2013-09-30 03:49:37.875 273 12701.27 185.88 54761.85 88888.00 2013-09-30 03:49:38.000 273 12701.33 185.88 54761.82 88888.00 2013-09-30 03:49:38.125 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:38.250 273 12701.27 185.85 54761.85 88888.00 2013-09-30 03:49:38.375 273 12701.33 185.90 54761.85 88888.00 2013-09-30 03:49:38.500 273 12701.38 185.93 54761.85 88888.00 2013-09-30 03:49:38.625 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:38.750 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:49:38.875 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:39.000 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:39.125 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:39.250 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:39.375 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:49:39.500 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:49:39.625 273 12701.35 185.88 54761.82 88888.00 2013-09-30 03:49:39.750 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:39.875 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:40.000 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:40.125 273 12701.35 185.90 54761.82 88888.00 2013-09-30 03:49:40.250 273 12701.30 185.88 54761.82 88888.00 2013-09-30 03:49:40.375 273 12701.30 185.88 54761.82 88888.00 2013-09-30 03:49:40.500 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:40.625 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:40.750 273 12701.35 185.88 54761.82 88888.00 2013-09-30 03:49:40.875 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:41.000 273 12701.40 185.85 54761.85 88888.00 2013-09-30 03:49:41.125 273 12701.38 185.85 54761.85 88888.00 2013-09-30 03:49:41.250 273 12701.38 185.85 54761.85 88888.00 2013-09-30 03:49:41.375 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:41.500 273 12701.38 185.90 54761.85 88888.00 2013-09-30 03:49:41.625 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:41.750 273 12701.42 185.88 54761.85 88888.00 2013-09-30 03:49:41.875 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:49:42.000 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:42.125 273 12701.38 185.90 54761.80 88888.00 2013-09-30 03:49:42.250 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:42.375 273 12701.35 185.88 54761.82 88888.00 2013-09-30 03:49:42.500 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:42.625 273 12701.38 185.88 54761.80 88888.00 2013-09-30 03:49:42.750 273 12701.33 185.88 54761.80 88888.00 2013-09-30 03:49:42.875 273 12701.33 185.85 54761.82 88888.00 2013-09-30 03:49:43.000 273 12701.30 185.88 54761.82 88888.00 2013-09-30 03:49:43.125 273 12701.27 185.88 54761.85 88888.00 2013-09-30 03:49:43.250 273 12701.23 185.88 54761.82 88888.00 2013-09-30 03:49:43.375 273 12701.30 185.85 54761.82 88888.00 2013-09-30 03:49:43.500 273 12701.35 185.88 54761.80 88888.00 2013-09-30 03:49:43.625 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:43.750 273 12701.33 185.88 54761.82 88888.00 2013-09-30 03:49:43.875 273 12701.27 185.88 54761.80 88888.00 2013-09-30 03:49:44.000 273 12701.25 185.90 54761.80 88888.00 2013-09-30 03:49:44.125 273 12701.25 185.88 54761.82 88888.00 2013-09-30 03:49:44.250 273 12701.33 185.85 54761.85 88888.00 2013-09-30 03:49:44.375 273 12701.38 185.85 54761.82 88888.00 2013-09-30 03:49:44.500 273 12701.30 185.88 54761.85 88888.00 2013-09-30 03:49:44.625 273 12701.23 185.88 54761.85 88888.00 2013-09-30 03:49:44.750 273 12701.25 185.90 54761.82 88888.00 2013-09-30 03:49:44.875 273 12701.35 185.90 54761.82 88888.00 2013-09-30 03:49:45.000 273 12701.30 185.93 54761.82 88888.00 2013-09-30 03:49:45.125 273 12701.27 185.90 54761.82 88888.00 2013-09-30 03:49:45.250 273 12701.27 185.88 54761.82 88888.00 2013-09-30 03:49:45.375 273 12701.33 185.88 54761.82 88888.00 2013-09-30 03:49:45.500 273 12701.33 185.88 54761.82 88888.00 2013-09-30 03:49:45.625 273 12701.30 185.90 54761.82 88888.00 2013-09-30 03:49:45.750 273 12701.27 185.90 54761.85 88888.00 2013-09-30 03:49:45.875 273 12701.25 185.90 54761.85 88888.00 2013-09-30 03:49:46.000 273 12701.27 185.88 54761.82 88888.00 2013-09-30 03:49:46.125 273 12701.30 185.90 54761.82 88888.00 2013-09-30 03:49:46.250 273 12701.25 185.88 54761.82 88888.00 2013-09-30 03:49:46.375 273 12701.30 185.90 54761.80 88888.00 2013-09-30 03:49:46.500 273 12701.33 185.90 54761.82 88888.00 2013-09-30 03:49:46.625 273 12701.38 185.88 54761.80 88888.00 2013-09-30 03:49:46.750 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:46.875 273 12701.38 185.88 54761.85 88888.00 2013-09-30 03:49:47.000 273 12701.38 185.88 54761.85 88888.00 2013-09-30 03:49:47.125 273 12701.40 185.88 54761.85 88888.00 2013-09-30 03:49:47.250 273 12701.35 185.90 54761.85 88888.00 2013-09-30 03:49:47.375 273 12701.38 185.88 54761.85 88888.00 2013-09-30 03:49:47.500 273 12701.33 185.88 54761.82 88888.00 2013-09-30 03:49:47.625 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:49:47.750 273 12701.35 185.90 54761.82 88888.00 2013-09-30 03:49:47.875 273 12701.38 185.90 54761.85 88888.00 2013-09-30 03:49:48.000 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:48.125 273 12701.40 185.93 54761.82 88888.00 2013-09-30 03:49:48.250 273 12701.38 185.88 54761.85 88888.00 2013-09-30 03:49:48.375 273 12701.42 185.88 54761.82 88888.00 2013-09-30 03:49:48.500 273 12701.45 185.90 54761.82 88888.00 2013-09-30 03:49:48.625 273 12701.45 185.88 54761.82 88888.00 2013-09-30 03:49:48.750 273 12701.38 185.93 54761.82 88888.00 2013-09-30 03:49:48.875 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:49:49.000 273 12701.42 185.88 54761.85 88888.00 2013-09-30 03:49:49.125 273 12701.45 185.88 54761.85 88888.00 2013-09-30 03:49:49.250 273 12701.40 185.88 54761.88 88888.00 2013-09-30 03:49:49.375 273 12701.35 185.90 54761.85 88888.00 2013-09-30 03:49:49.500 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:49.625 273 12701.42 185.90 54761.85 88888.00 2013-09-30 03:49:49.750 273 12701.40 185.88 54761.85 88888.00 2013-09-30 03:49:49.875 273 12701.35 185.88 54761.82 88888.00 2013-09-30 03:49:50.000 273 12701.40 185.88 54761.82 88888.00 2013-09-30 03:49:50.125 273 12701.42 185.90 54761.82 88888.00 2013-09-30 03:49:50.250 273 12701.38 185.88 54761.82 88888.00 2013-09-30 03:49:50.375 273 12701.40 185.88 54761.82 88888.00 2013-09-30 03:49:50.500 273 12701.38 185.90 54761.80 88888.00 2013-09-30 03:49:50.625 273 12701.33 185.90 54761.82 88888.00 2013-09-30 03:49:50.750 273 12701.27 185.90 54761.82 88888.00 2013-09-30 03:49:50.875 273 12701.27 185.90 54761.80 88888.00 2013-09-30 03:49:51.000 273 12701.35 185.90 54761.80 88888.00 2013-09-30 03:49:51.125 273 12701.35 185.88 54761.82 88888.00 2013-09-30 03:49:51.250 273 12701.30 185.85 54761.80 88888.00 2013-09-30 03:49:51.375 273 12701.33 185.88 54761.78 88888.00 2013-09-30 03:49:51.500 273 12701.35 185.88 54761.78 88888.00 2013-09-30 03:49:51.625 273 12701.38 185.90 54761.78 88888.00 2013-09-30 03:49:51.750 273 12701.38 185.90 54761.80 88888.00 2013-09-30 03:49:51.875 273 12701.35 185.90 54761.80 88888.00 2013-09-30 03:49:52.000 273 12701.33 185.88 54761.78 88888.00 2013-09-30 03:49:52.125 273 12701.33 185.88 54761.80 88888.00 2013-09-30 03:49:52.250 273 12701.35 185.88 54761.82 88888.00 2013-09-30 03:49:52.375 273 12701.42 185.88 54761.80 88888.00 2013-09-30 03:49:52.500 273 12701.45 185.88 54761.80 88888.00 2013-09-30 03:49:52.625 273 12701.42 185.88 54761.82 88888.00 2013-09-30 03:49:52.750 273 12701.42 185.90 54761.82 88888.00 2013-09-30 03:49:52.875 273 12701.45 185.88 54761.82 88888.00 2013-09-30 03:49:53.000 273 12701.45 185.88 54761.82 88888.00 2013-09-30 03:49:53.125 273 12701.42 185.88 54761.82 88888.00 2013-09-30 03:49:53.250 273 12701.42 185.85 54761.78 88888.00 2013-09-30 03:49:53.375 273 12701.48 185.85 54761.75 88888.00 2013-09-30 03:49:53.500 273 12701.48 185.88 54761.78 88888.00 2013-09-30 03:49:53.625 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:49:53.750 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:49:53.875 273 12701.48 185.88 54761.78 88888.00 2013-09-30 03:49:54.000 273 12701.48 185.88 54761.78 88888.00 2013-09-30 03:49:54.125 273 12701.48 185.88 54761.80 88888.00 2013-09-30 03:49:54.250 273 12701.42 185.88 54761.82 88888.00 2013-09-30 03:49:54.375 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:49:54.500 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:49:54.625 273 12701.45 185.88 54761.80 88888.00 2013-09-30 03:49:54.750 273 12701.48 185.88 54761.80 88888.00 2013-09-30 03:49:54.875 273 12701.42 185.88 54761.80 88888.00 2013-09-30 03:49:55.000 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:49:55.125 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:49:55.250 273 12701.40 185.85 54761.80 88888.00 2013-09-30 03:49:55.375 273 12701.48 185.85 54761.80 88888.00 2013-09-30 03:49:55.500 273 12701.45 185.85 54761.82 88888.00 2013-09-30 03:49:55.625 273 12701.38 185.88 54761.80 88888.00 2013-09-30 03:49:55.750 273 12701.42 185.88 54761.80 88888.00 2013-09-30 03:49:55.875 273 12701.48 185.85 54761.80 88888.00 2013-09-30 03:49:56.000 273 12701.48 185.88 54761.80 88888.00 2013-09-30 03:49:56.125 273 12701.50 185.88 54761.80 88888.00 2013-09-30 03:49:56.250 273 12701.45 185.88 54761.80 88888.00 2013-09-30 03:49:56.375 273 12701.48 185.88 54761.80 88888.00 2013-09-30 03:49:56.500 273 12701.48 185.88 54761.80 88888.00 2013-09-30 03:49:56.625 273 12701.48 185.88 54761.78 88888.00 2013-09-30 03:49:56.750 273 12701.45 185.88 54761.82 88888.00 2013-09-30 03:49:56.875 273 12701.42 185.90 54761.82 88888.00 2013-09-30 03:49:57.000 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:49:57.125 273 12701.40 185.88 54761.80 88888.00 2013-09-30 03:49:57.250 273 12701.38 185.90 54761.80 88888.00 2013-09-30 03:49:57.375 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:49:57.500 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:49:57.625 273 12701.38 185.90 54761.80 88888.00 2013-09-30 03:49:57.750 273 12701.38 185.90 54761.78 88888.00 2013-09-30 03:49:57.875 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:49:58.000 273 12701.45 185.90 54761.78 88888.00 2013-09-30 03:49:58.125 273 12701.42 185.88 54761.80 88888.00 2013-09-30 03:49:58.250 273 12701.33 185.88 54761.85 88888.00 2013-09-30 03:49:58.375 273 12701.35 185.88 54761.82 88888.00 2013-09-30 03:49:58.500 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:58.625 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:49:58.750 273 12701.45 185.93 54761.82 88888.00 2013-09-30 03:49:58.875 273 12701.48 185.93 54761.80 88888.00 2013-09-30 03:49:59.000 273 12701.40 185.93 54761.80 88888.00 2013-09-30 03:49:59.125 273 12701.40 185.90 54761.80 88888.00 2013-09-30 03:49:59.250 273 12701.40 185.90 54761.80 88888.00 2013-09-30 03:49:59.375 273 12701.42 185.93 54761.78 88888.00 2013-09-30 03:49:59.500 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:49:59.625 273 12701.42 185.93 54761.78 88888.00 2013-09-30 03:49:59.750 273 12701.42 185.90 54761.82 88888.00 2013-09-30 03:49:59.875 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:00.000 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:00.125 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:50:00.250 273 12701.40 185.90 54761.80 88888.00 2013-09-30 03:50:00.375 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:00.500 273 12701.52 185.88 54761.78 88888.00 2013-09-30 03:50:00.625 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:00.750 273 12701.50 185.90 54761.82 88888.00 2013-09-30 03:50:00.875 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:50:01.000 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:50:01.125 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:50:01.250 273 12701.45 185.88 54761.82 88888.00 2013-09-30 03:50:01.375 273 12701.45 185.90 54761.82 88888.00 2013-09-30 03:50:01.500 273 12701.42 185.90 54761.85 88888.00 2013-09-30 03:50:01.625 273 12701.45 185.90 54761.82 88888.00 2013-09-30 03:50:01.750 273 12701.45 185.90 54761.82 88888.00 2013-09-30 03:50:01.875 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:02.000 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:02.125 273 12701.38 185.82 54761.72 88888.00 2013-09-30 03:50:02.250 273 12701.38 185.88 54761.80 88888.00 2013-09-30 03:50:02.375 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:02.500 273 12701.40 185.90 54761.80 88888.00 2013-09-30 03:50:02.625 273 12701.40 185.90 54761.78 88888.00 2013-09-30 03:50:02.750 273 12701.42 185.90 54761.78 88888.00 2013-09-30 03:50:02.875 273 12701.40 185.90 54761.78 88888.00 2013-09-30 03:50:03.000 273 12701.42 185.88 54761.80 88888.00 2013-09-30 03:50:03.125 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:50:03.250 273 12701.40 185.88 54761.80 88888.00 2013-09-30 03:50:03.375 273 12701.40 185.88 54761.78 88888.00 2013-09-30 03:50:03.500 273 12701.42 185.85 54761.78 88888.00 2013-09-30 03:50:03.625 273 12701.48 185.85 54761.80 88888.00 2013-09-30 03:50:03.750 273 12701.50 185.88 54761.78 88888.00 2013-09-30 03:50:03.875 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:04.000 273 12701.45 185.88 54761.78 88888.00 2013-09-30 03:50:04.125 273 12701.50 185.88 54761.80 88888.00 2013-09-30 03:50:04.250 273 12701.48 185.88 54761.78 88888.00 2013-09-30 03:50:04.375 273 12701.48 185.88 54761.78 88888.00 2013-09-30 03:50:04.500 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:04.625 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:04.750 273 12701.45 185.93 54761.78 88888.00 2013-09-30 03:50:04.875 273 12701.42 185.93 54761.75 88888.00 2013-09-30 03:50:05.000 273 12701.42 185.93 54761.78 88888.00 2013-09-30 03:50:05.125 273 12701.48 185.93 54761.80 88888.00 2013-09-30 03:50:05.250 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:50:05.375 273 12701.42 185.93 54761.78 88888.00 2013-09-30 03:50:05.500 273 12701.40 185.97 54761.78 88888.00 2013-09-30 03:50:05.625 273 12701.38 185.95 54761.78 88888.00 2013-09-30 03:50:05.750 273 12701.33 185.93 54761.75 88888.00 2013-09-30 03:50:05.875 273 12701.33 185.93 54761.78 88888.00 2013-09-30 03:50:06.000 273 12701.38 185.95 54761.78 88888.00 2013-09-30 03:50:06.125 273 12701.42 185.95 54761.80 88888.00 2013-09-30 03:50:06.250 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:06.375 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:06.500 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:06.625 273 12701.50 185.95 54761.78 88888.00 2013-09-30 03:50:06.750 273 12701.52 185.95 54761.80 88888.00 2013-09-30 03:50:06.875 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:07.000 273 12701.50 185.93 54761.75 88888.00 2013-09-30 03:50:07.125 273 12701.45 185.93 54761.78 88888.00 2013-09-30 03:50:07.250 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:50:07.375 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:07.500 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:07.625 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:07.750 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:07.875 273 12701.48 185.93 54761.75 88888.00 2013-09-30 03:50:08.000 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:08.125 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:08.250 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:08.375 273 12701.52 185.90 54761.75 88888.00 2013-09-30 03:50:08.500 273 12701.45 185.93 54761.75 88888.00 2013-09-30 03:50:08.625 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:08.750 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:08.875 273 12701.55 185.95 54761.80 88888.00 2013-09-30 03:50:09.000 273 12701.55 185.95 54761.78 88888.00 2013-09-30 03:50:09.125 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:09.250 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:09.375 273 12701.45 185.93 54761.78 88888.00 2013-09-30 03:50:09.500 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:09.625 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:09.750 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:09.875 273 12701.58 185.93 54761.80 88888.00 2013-09-30 03:50:10.000 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:10.125 273 12701.48 185.95 54761.82 88888.00 2013-09-30 03:50:10.250 273 12701.48 185.93 54761.80 88888.00 2013-09-30 03:50:10.375 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:10.500 273 12701.55 185.95 54761.80 88888.00 2013-09-30 03:50:10.625 273 12701.42 185.95 54761.80 88888.00 2013-09-30 03:50:10.750 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:10.875 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:11.000 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:11.125 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:11.250 273 12701.42 185.93 54761.78 88888.00 2013-09-30 03:50:11.375 273 12701.45 185.93 54761.78 88888.00 2013-09-30 03:50:11.500 273 12701.50 185.95 54761.82 88888.00 2013-09-30 03:50:11.625 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:11.750 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:11.875 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:12.000 273 12701.50 185.90 54761.75 88888.00 2013-09-30 03:50:12.125 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:12.250 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:50:12.375 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:12.500 273 12701.48 185.93 54761.80 88888.00 2013-09-30 03:50:12.625 273 12701.52 185.95 54761.85 88888.00 2013-09-30 03:50:12.750 273 12701.50 185.95 54761.82 88888.00 2013-09-30 03:50:12.875 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:50:13.000 273 12701.40 185.90 54761.75 88888.00 2013-09-30 03:50:13.125 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:13.250 273 12701.48 185.93 54761.80 88888.00 2013-09-30 03:50:13.375 273 12701.45 185.93 54761.80 88888.00 2013-09-30 03:50:13.500 273 12701.42 185.90 54761.82 88888.00 2013-09-30 03:50:13.625 273 12701.45 185.90 54761.82 88888.00 2013-09-30 03:50:13.750 273 12701.45 185.93 54761.80 88888.00 2013-09-30 03:50:13.875 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:14.000 273 12701.45 185.93 54761.80 88888.00 2013-09-30 03:50:14.125 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:14.250 273 12701.48 185.90 54761.82 88888.00 2013-09-30 03:50:14.375 273 12701.48 185.93 54761.82 88888.00 2013-09-30 03:50:14.500 273 12701.48 185.93 54761.80 88888.00 2013-09-30 03:50:14.625 273 12701.55 185.93 54761.78 88888.00 2013-09-30 03:50:14.750 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:14.875 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:15.000 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:15.125 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:15.250 273 12701.58 185.88 54761.82 88888.00 2013-09-30 03:50:15.375 273 12701.58 185.90 54761.80 88888.00 2013-09-30 03:50:15.500 273 12701.60 185.90 54761.80 88888.00 2013-09-30 03:50:15.625 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:15.750 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:15.875 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:16.000 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:16.125 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:16.250 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:16.375 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:16.500 273 12701.55 185.93 54761.82 88888.00 2013-09-30 03:50:16.625 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:16.750 273 12701.55 185.93 54761.82 88888.00 2013-09-30 03:50:16.875 273 12701.58 185.93 54761.80 88888.00 2013-09-30 03:50:17.000 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:17.125 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:17.250 273 12701.55 185.90 54761.82 88888.00 2013-09-30 03:50:17.375 273 12701.58 185.93 54761.82 88888.00 2013-09-30 03:50:17.500 273 12701.55 185.93 54761.82 88888.00 2013-09-30 03:50:17.625 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:17.750 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:17.875 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:18.000 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:18.125 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:18.250 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:18.375 273 12701.58 185.93 54761.80 88888.00 2013-09-30 03:50:18.500 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:18.625 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:18.750 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:18.875 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:19.000 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:19.125 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:19.250 273 12701.48 185.88 54761.80 88888.00 2013-09-30 03:50:19.375 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:19.500 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:19.625 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:19.750 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:19.875 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:20.000 273 12701.55 185.93 54761.75 88888.00 2013-09-30 03:50:20.125 273 12701.55 185.93 54761.78 88888.00 2013-09-30 03:50:20.250 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:20.375 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:20.500 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:20.625 273 12701.50 185.95 54761.75 88888.00 2013-09-30 03:50:20.750 273 12701.48 185.95 54761.78 88888.00 2013-09-30 03:50:20.875 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:21.000 273 12701.52 185.93 54761.75 88888.00 2013-09-30 03:50:21.125 273 12701.55 185.95 54761.78 88888.00 2013-09-30 03:50:21.250 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:21.375 273 12701.52 185.95 54761.78 88888.00 2013-09-30 03:50:21.500 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:21.625 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:21.750 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:21.875 273 12701.50 185.95 54761.78 88888.00 2013-09-30 03:50:22.000 273 12701.50 185.95 54761.78 88888.00 2013-09-30 03:50:22.125 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:22.250 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:22.375 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:22.500 273 12701.55 185.93 54761.78 88888.00 2013-09-30 03:50:22.625 273 12701.60 185.93 54761.78 88888.00 2013-09-30 03:50:22.750 273 12701.65 185.93 54761.78 88888.00 2013-09-30 03:50:22.875 273 12701.58 185.90 54761.75 88888.00 2013-09-30 03:50:23.000 273 12701.52 185.88 54761.75 88888.00 2013-09-30 03:50:23.125 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:23.250 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:23.375 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:23.500 273 12701.52 185.90 54761.75 88888.00 2013-09-30 03:50:23.625 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:23.750 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:23.875 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:24.000 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:24.125 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:24.250 273 12701.48 185.88 54761.78 88888.00 2013-09-30 03:50:24.375 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:24.500 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:24.625 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:24.750 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:24.875 273 12701.58 185.90 54761.80 88888.00 2013-09-30 03:50:25.000 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:25.125 273 12701.60 185.90 54761.80 88888.00 2013-09-30 03:50:25.250 273 12701.62 185.88 54761.78 88888.00 2013-09-30 03:50:25.375 273 12701.65 185.90 54761.78 88888.00 2013-09-30 03:50:25.500 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:25.625 273 12701.62 185.88 54761.75 88888.00 2013-09-30 03:50:25.750 273 12701.65 185.93 54761.75 88888.00 2013-09-30 03:50:25.875 273 12701.62 185.93 54761.78 88888.00 2013-09-30 03:50:26.000 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:26.125 273 12701.55 185.88 54761.75 88888.00 2013-09-30 03:50:26.250 273 12701.55 185.93 54761.78 88888.00 2013-09-30 03:50:26.375 273 12701.60 185.95 54761.75 88888.00 2013-09-30 03:50:26.500 273 12701.62 185.95 54761.75 88888.00 2013-09-30 03:50:26.625 273 12701.60 185.93 54761.78 88888.00 2013-09-30 03:50:26.750 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:26.875 273 12701.60 185.90 54761.75 88888.00 2013-09-30 03:50:27.000 273 12701.62 185.88 54761.75 88888.00 2013-09-30 03:50:27.125 273 12701.58 185.93 54761.75 88888.00 2013-09-30 03:50:27.250 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:27.375 273 12701.52 185.93 54761.75 88888.00 2013-09-30 03:50:27.500 273 12701.58 185.90 54761.78 88888.00 2013-09-30 03:50:27.625 273 12701.60 185.90 54761.75 88888.00 2013-09-30 03:50:27.750 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:27.875 273 12701.55 185.93 54761.78 88888.00 2013-09-30 03:50:28.000 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:28.125 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:28.250 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:28.375 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:28.500 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:28.625 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:28.750 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:28.875 273 12701.42 185.90 54761.78 88888.00 2013-09-30 03:50:29.000 273 12701.52 185.95 54761.75 88888.00 2013-09-30 03:50:29.125 273 12701.58 185.93 54761.72 88888.00 2013-09-30 03:50:29.250 273 12701.60 185.90 54761.75 88888.00 2013-09-30 03:50:29.375 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:29.500 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:29.625 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:29.750 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:29.875 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:30.000 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:30.125 273 12701.55 185.93 54761.78 88888.00 2013-09-30 03:50:30.250 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:30.375 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:30.500 273 12701.55 185.90 54761.75 88888.00 2013-09-30 03:50:30.625 273 12701.58 185.93 54761.75 88888.00 2013-09-30 03:50:30.750 273 12701.60 185.93 54761.78 88888.00 2013-09-30 03:50:30.875 273 12701.58 185.93 54761.80 88888.00 2013-09-30 03:50:31.000 273 12701.62 185.90 54761.80 88888.00 2013-09-30 03:50:31.125 273 12701.65 185.90 54761.78 88888.00 2013-09-30 03:50:31.250 273 12701.65 185.93 54761.78 88888.00 2013-09-30 03:50:31.375 273 12701.65 185.93 54761.78 88888.00 2013-09-30 03:50:31.500 273 12701.60 185.93 54761.78 88888.00 2013-09-30 03:50:31.625 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:31.750 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:31.875 273 12701.60 185.93 54761.78 88888.00 2013-09-30 03:50:32.000 273 12701.60 185.93 54761.75 88888.00 2013-09-30 03:50:32.125 273 12701.55 185.93 54761.78 88888.00 2013-09-30 03:50:32.250 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:32.375 273 12701.62 185.93 54761.80 88888.00 2013-09-30 03:50:32.500 273 12701.62 185.90 54761.80 88888.00 2013-09-30 03:50:32.625 273 12701.60 185.93 54761.80 88888.00 2013-09-30 03:50:32.750 273 12701.60 185.90 54761.75 88888.00 2013-09-30 03:50:32.875 273 12701.58 185.88 54761.75 88888.00 2013-09-30 03:50:33.000 273 12701.58 185.88 54761.75 88888.00 2013-09-30 03:50:33.125 273 12701.58 185.90 54761.78 88888.00 2013-09-30 03:50:33.250 273 12701.58 185.90 54761.78 88888.00 2013-09-30 03:50:33.375 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:33.500 273 12701.52 185.88 54761.78 88888.00 2013-09-30 03:50:33.625 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:33.750 273 12701.52 185.93 54761.75 88888.00 2013-09-30 03:50:33.875 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:34.000 273 12701.60 185.90 54761.75 88888.00 2013-09-30 03:50:34.125 273 12701.67 185.90 54761.75 88888.00 2013-09-30 03:50:34.250 273 12701.65 185.90 54761.75 88888.00 2013-09-30 03:50:34.375 273 12701.65 185.90 54761.78 88888.00 2013-09-30 03:50:34.500 273 12701.62 185.90 54761.75 88888.00 2013-09-30 03:50:34.625 273 12701.60 185.90 54761.75 88888.00 2013-09-30 03:50:34.750 273 12701.55 185.90 54761.75 88888.00 2013-09-30 03:50:34.875 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:35.000 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:35.125 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:35.250 273 12701.55 185.88 54761.80 88888.00 2013-09-30 03:50:35.375 273 12701.58 185.90 54761.78 88888.00 2013-09-30 03:50:35.500 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:35.625 273 12701.58 185.93 54761.80 88888.00 2013-09-30 03:50:35.750 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:35.875 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:36.000 273 12701.58 185.90 54761.80 88888.00 2013-09-30 03:50:36.125 273 12701.58 185.90 54761.78 88888.00 2013-09-30 03:50:36.250 273 12701.55 185.88 54761.80 88888.00 2013-09-30 03:50:36.375 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:36.500 273 12701.62 185.90 54761.78 88888.00 2013-09-30 03:50:36.625 273 12701.58 185.90 54761.75 88888.00 2013-09-30 03:50:36.750 273 12701.58 185.90 54761.78 88888.00 2013-09-30 03:50:36.875 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:37.000 273 12701.67 185.93 54761.78 88888.00 2013-09-30 03:50:37.125 273 12701.62 185.90 54761.78 88888.00 2013-09-30 03:50:37.250 273 12701.52 185.88 54761.80 88888.00 2013-09-30 03:50:37.375 273 12701.52 185.88 54761.78 88888.00 2013-09-30 03:50:37.500 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:37.625 273 12701.58 185.90 54761.78 88888.00 2013-09-30 03:50:37.750 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:37.875 273 12701.62 185.93 54761.78 88888.00 2013-09-30 03:50:38.000 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:38.125 273 12701.55 185.93 54761.80 88888.00 2013-09-30 03:50:38.250 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:38.375 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:38.500 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:38.625 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:38.750 273 12701.52 185.93 54761.78 88888.00 2013-09-30 03:50:38.875 273 12701.42 185.90 54761.78 88888.00 2013-09-30 03:50:39.000 273 12701.45 185.90 54761.78 88888.00 2013-09-30 03:50:39.125 273 12701.58 185.93 54761.80 88888.00 2013-09-30 03:50:39.250 273 12701.60 185.90 54761.78 88888.00 2013-09-30 03:50:39.375 273 12701.60 185.93 54761.78 88888.00 2013-09-30 03:50:39.500 273 12701.52 185.90 54761.78 88888.00 2013-09-30 03:50:39.625 273 12701.55 185.90 54761.78 88888.00 2013-09-30 03:50:39.750 273 12701.58 185.90 54761.80 88888.00 2013-09-30 03:50:39.875 273 12701.52 185.93 54761.80 88888.00 2013-09-30 03:50:40.000 273 12701.50 185.90 54761.78 88888.00 2013-09-30 03:50:40.125 273 12701.45 185.90 54761.78 88888.00 2013-09-30 03:50:40.250 273 12701.42 185.90 54761.82 88888.00 2013-09-30 03:50:40.375 273 12701.48 185.90 54761.80 88888.00 2013-09-30 03:50:40.500 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:40.625 273 12701.58 185.93 54761.78 88888.00 2013-09-30 03:50:40.750 273 12701.55 185.90 54761.80 88888.00 2013-09-30 03:50:40.875 273 12701.52 185.90 54761.80 88888.00 2013-09-30 03:50:41.000 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:41.125 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:41.250 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:41.375 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:41.500 273 12701.42 185.90 54761.78 88888.00 2013-09-30 03:50:41.625 273 12701.48 185.93 54761.80 88888.00 2013-09-30 03:50:41.750 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:41.875 273 12701.50 185.90 54761.80 88888.00 2013-09-30 03:50:42.000 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:42.125 273 12701.45 185.93 54761.80 88888.00 2013-09-30 03:50:42.250 273 12701.45 185.93 54761.85 88888.00 2013-09-30 03:50:42.375 273 12701.50 185.93 54761.82 88888.00 2013-09-30 03:50:42.500 273 12701.40 185.93 54761.80 88888.00 2013-09-30 03:50:42.625 273 12701.38 185.90 54761.80 88888.00 2013-09-30 03:50:42.750 273 12701.38 185.93 54761.80 88888.00 2013-09-30 03:50:42.875 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:50:43.000 273 12701.42 185.90 54761.78 88888.00 2013-09-30 03:50:43.125 273 12701.40 185.90 54761.78 88888.00 2013-09-30 03:50:43.250 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:50:43.375 273 12701.45 185.93 54761.80 88888.00 2013-09-30 03:50:43.500 273 12701.38 185.93 54761.80 88888.00 2013-09-30 03:50:43.625 273 12701.38 185.93 54761.80 88888.00 2013-09-30 03:50:43.750 273 12701.42 185.95 54761.80 88888.00 2013-09-30 03:50:43.875 273 12701.42 185.95 54761.78 88888.00 2013-09-30 03:50:44.000 273 12701.42 185.95 54761.78 88888.00 2013-09-30 03:50:44.125 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:44.250 273 12701.40 185.90 54761.82 88888.00 2013-09-30 03:50:44.375 273 12701.38 185.90 54761.80 88888.00 2013-09-30 03:50:44.500 273 12701.38 185.93 54761.78 88888.00 2013-09-30 03:50:44.625 273 12701.40 185.93 54761.78 88888.00 2013-09-30 03:50:44.750 273 12701.42 185.93 54761.78 88888.00 2013-09-30 03:50:44.875 273 12701.48 185.90 54761.78 88888.00 2013-09-30 03:50:45.000 273 12701.45 185.90 54761.78 88888.00 2013-09-30 03:50:45.125 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:45.250 273 12701.38 185.93 54761.78 88888.00 2013-09-30 03:50:45.375 273 12701.33 185.93 54761.78 88888.00 2013-09-30 03:50:45.500 273 12701.38 185.93 54761.80 88888.00 2013-09-30 03:50:45.625 273 12701.40 185.90 54761.80 88888.00 2013-09-30 03:50:45.750 273 12701.40 185.93 54761.80 88888.00 2013-09-30 03:50:45.875 273 12701.45 185.95 54761.78 88888.00 2013-09-30 03:50:46.000 273 12701.48 185.95 54761.78 88888.00 2013-09-30 03:50:46.125 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:46.250 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:46.375 273 12701.45 185.93 54761.78 88888.00 2013-09-30 03:50:46.500 273 12701.35 185.93 54761.80 88888.00 2013-09-30 03:50:46.625 273 12701.35 185.93 54761.82 88888.00 2013-09-30 03:50:46.750 273 12701.30 185.93 54761.80 88888.00 2013-09-30 03:50:46.875 273 12701.35 185.90 54761.78 88888.00 2013-09-30 03:50:47.000 273 12701.50 185.93 54761.78 88888.00 2013-09-30 03:50:47.125 273 12701.50 185.93 54761.80 88888.00 2013-09-30 03:50:47.250 273 12701.38 185.93 54761.80 88888.00 2013-09-30 03:50:47.375 273 12701.35 185.95 54761.82 88888.00 2013-09-30 03:50:47.500 273 12701.38 185.93 54761.80 88888.00 2013-09-30 03:50:47.625 273 12701.45 185.93 54761.78 88888.00 2013-09-30 03:50:47.750 273 12701.48 185.93 54761.78 88888.00 2013-09-30 03:50:47.875 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:48.000 273 12701.42 185.90 54761.80 88888.00 2013-09-30 03:50:48.125 273 12701.40 185.93 54761.82 88888.00 2013-09-30 03:50:48.250 273 12701.35 185.95 54761.82 88888.00 2013-09-30 03:50:48.375 273 12701.40 185.93 54761.80 88888.00 2013-09-30 03:50:48.500 273 12701.45 185.90 54761.80 88888.00 2013-09-30 03:50:48.625 273 12701.35 185.90 54761.82 88888.00 2013-09-30 03:50:48.750 273 12701.30 185.90 54761.82 88888.00 2013-09-30 03:50:48.875 273 12701.30 185.93 54761.82 88888.00 2013-09-30 03:50:49.000 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:50:49.125 273 12701.38 185.93 54761.82 88888.00 2013-09-30 03:50:49.250 273 12701.35 185.93 54761.85 88888.00 2013-09-30 03:50:49.375 273 12701.35 185.93 54761.82 88888.00 2013-09-30 03:50:49.500 273 12701.35 185.93 54761.80 88888.00 2013-09-30 03:50:49.625 273 12701.38 185.90 54761.82 88888.00 2013-09-30 03:50:49.750 273 12701.40 185.93 54761.82 88888.00 2013-09-30 03:50:49.875 273 12701.38 185.93 54761.82 88888.00 2013-09-30 03:50:50.000 273 12701.38 185.93 54761.82 88888.00 2013-09-30 03:50:50.125 273 12701.42 185.93 54761.80 88888.00 2013-09-30 03:50:50.250 273 12701.40 185.88 54761.82 88888.00 2013-09-30 03:50:50.375 273 12701.35 185.90 54761.82 88888.00 2013-09-30 03:50:50.500 273 12701.27 185.93 54761.82 88888.00 2013-09-30 03:50:50.625 273 12701.20 185.93 54761.80 88888.00 2013-09-30 03:50:50.750 273 12701.20 185.93 54761.80 88888.00 2013-09-30 03:50:50.875 273 12701.27 185.93 54761.80 88888.00 2013-09-30 03:50:51.000 273 12701.30 185.93 54761.80 88888.00 2013-09-30 03:50:51.125 273 12701.33 185.95 54761.80 88888.00 2013-09-30 03:50:51.250 273 12701.30 185.95 54761.85 88888.00 2013-09-30 03:50:51.375 273 12701.30 185.95 54761.85 88888.00 2013-09-30 03:50:51.500 273 12701.30 185.95 54761.82 88888.00 2013-09-30 03:50:51.625 273 12701.33 185.95 54761.82 88888.00 2013-09-30 03:50:51.750 273 12701.35 185.93 54761.82 88888.00 2013-09-30 03:50:51.875 273 12701.35 185.95 54761.80 88888.00 2013-09-30 03:50:52.000 273 12701.38 185.95 54761.82 88888.00 2013-09-30 03:50:52.125 273 12701.40 185.95 54761.85 88888.00 2013-09-30 03:50:52.250 273 12701.38 185.93 54761.85 88888.00 2013-09-30 03:50:52.375 273 12701.42 185.95 54761.82 88888.00 2013-09-30 03:50:52.500 273 12701.38 185.97 54761.85 88888.00 2013-09-30 03:50:52.625 273 12701.35 185.97 54761.88 88888.00 2013-09-30 03:50:52.750 273 12701.33 185.97 54761.85 88888.00 2013-09-30 03:50:52.875 273 12701.30 185.97 54761.82 88888.00 2013-09-30 03:50:53.000 273 12701.33 185.97 54761.82 88888.00 2013-09-30 03:50:53.125 273 12701.33 185.97 54761.82 88888.00 2013-09-30 03:50:53.250 273 12701.27 185.95 54761.82 88888.00 2013-09-30 03:50:53.375 273 12701.33 185.95 54761.80 88888.00 2013-09-30 03:50:53.500 273 12701.33 185.95 54761.82 88888.00 2013-09-30 03:50:53.625 273 12701.33 185.97 54761.82 88888.00 2013-09-30 03:50:53.750 273 12701.33 185.95 54761.82 88888.00 2013-09-30 03:50:53.875 273 12701.33 185.97 54761.82 88888.00 2013-09-30 03:50:54.000 273 12701.25 185.95 54761.80 88888.00 2013-09-30 03:50:54.125 273 12701.20 185.95 54761.85 88888.00 2013-09-30 03:50:54.250 273 12701.12 185.95 54761.85 88888.00 2013-09-30 03:50:54.375 273 12701.20 186.00 54761.82 88888.00 2013-09-30 03:50:54.500 273 12701.27 185.97 54761.80 88888.00 2013-09-30 03:50:54.625 273 12701.27 185.97 54761.82 88888.00 2013-09-30 03:50:54.750 273 12701.30 185.97 54761.85 88888.00 2013-09-30 03:50:54.875 273 12701.33 185.97 54761.82 88888.00 2013-09-30 03:50:55.000 273 12701.30 185.97 54761.80 88888.00 2013-09-30 03:50:55.125 273 12701.33 185.97 54761.80 88888.00 2013-09-30 03:50:55.250 273 12701.27 185.97 54761.85 88888.00 2013-09-30 03:50:55.375 273 12701.27 185.97 54761.85 88888.00 2013-09-30 03:50:55.500 273 12701.27 185.97 54761.88 88888.00 2013-09-30 03:50:55.625 273 12701.25 185.97 54761.85 88888.00 2013-09-30 03:50:55.750 273 12701.23 185.95 54761.85 88888.00 2013-09-30 03:50:55.875 273 12701.25 185.95 54761.85 88888.00 2013-09-30 03:50:56.000 273 12701.25 185.95 54761.82 88888.00 2013-09-30 03:50:56.125 273 12701.25 185.95 54761.82 88888.00 2013-09-30 03:50:56.250 273 12701.20 185.95 54761.82 88888.00 2013-09-30 03:50:56.375 273 12701.27 185.97 54761.85 88888.00 2013-09-30 03:50:56.500 273 12701.30 185.97 54761.85 88888.00 2013-09-30 03:50:56.625 273 12701.27 185.97 54761.85 88888.00 2013-09-30 03:50:56.750 273 12701.25 185.97 54761.85 88888.00 2013-09-30 03:50:56.875 273 12701.25 185.97 54761.85 88888.00 2013-09-30 03:50:57.000 273 12701.27 185.97 54761.85 88888.00 2013-09-30 03:50:57.125 273 12701.27 185.97 54761.88 88888.00 2013-09-30 03:50:57.250 273 12701.23 185.95 54761.85 88888.00 2013-09-30 03:50:57.375 273 12701.20 185.97 54761.82 88888.00 2013-09-30 03:50:57.500 273 12701.23 185.97 54761.82 88888.00 2013-09-30 03:50:57.625 273 12701.23 186.00 54761.82 88888.00 2013-09-30 03:50:57.750 273 12701.23 186.00 54761.82 88888.00 2013-09-30 03:50:57.875 273 12701.20 186.00 54761.82 88888.00 2013-09-30 03:50:58.000 273 12701.20 186.00 54761.85 88888.00 2013-09-30 03:50:58.125 273 12701.20 185.97 54761.85 88888.00 2013-09-30 03:50:58.250 273 12701.20 185.95 54761.85 88888.00 2013-09-30 03:50:58.375 273 12701.20 185.97 54761.85 88888.00 2013-09-30 03:50:58.500 273 12701.20 186.00 54761.85 88888.00 2013-09-30 03:50:58.625 273 12701.20 186.00 54761.85 88888.00 2013-09-30 03:50:58.750 273 12701.17 186.00 54761.85 88888.00 2013-09-30 03:50:58.875 273 12701.10 185.95 54761.82 88888.00 2013-09-30 03:50:59.000 273 12701.08 186.00 54761.85 88888.00 2013-09-30 03:50:59.125 273 12701.10 186.00 54761.82 88888.00 2013-09-30 03:50:59.250 273 12701.08 186.00 54761.82 88888.00 2013-09-30 03:50:59.375 273 12701.08 186.00 54761.82 88888.00 2013-09-30 03:50:59.500 273 12701.10 186.03 54761.82 88888.00 2013-09-30 03:50:59.625 273 12701.15 186.00 54761.82 88888.00 2013-09-30 03:50:59.750 273 12701.15 186.00 54761.85 88888.00 2013-09-30 03:50:59.875 273 12701.08 186.00 54761.85 88888.00 2013-09-30 03:51:00.000 273 12701.08 186.03 54761.82 88888.00 2013-09-30 03:51:00.125 273 12701.08 186.00 54761.82 88888.00 2013-09-30 03:51:00.250 273 12701.08 186.00 54761.82 88888.00 2013-09-30 03:51:00.375 273 12701.08 186.00 54761.80 88888.00 2013-09-30 03:51:00.500 273 12701.05 186.03 54761.80 88888.00 2013-09-30 03:51:00.625 273 12701.05 186.03 54761.78 88888.00 2013-09-30 03:51:00.750 273 12701.05 186.03 54761.78 88888.00 2013-09-30 03:51:00.875 273 12701.08 186.00 54761.80 88888.00 2013-09-30 03:51:01.000 273 12701.05 186.03 54761.82 88888.00 2013-09-30 03:51:01.125 273 12701.02 186.00 54761.82 88888.00 2013-09-30 03:51:01.250 273 12700.95 186.03 54761.82 88888.00 2013-09-30 03:51:01.375 273 12700.98 186.03 54761.85 88888.00 2013-09-30 03:51:01.500 273 12701.00 186.03 54761.85 88888.00 2013-09-30 03:51:01.625 273 12701.02 186.00 54761.85 88888.00 2013-09-30 03:51:01.750 273 12701.05 185.97 54761.82 88888.00 2013-09-30 03:51:01.875 273 12701.12 186.00 54761.82 88888.00 2013-09-30 03:51:02.000 273 12701.15 186.00 54761.82 88888.00 2013-09-30 03:51:02.125 273 12701.02 186.03 54761.82 88888.00 2013-09-30 03:51:02.250 273 12700.95 186.00 54761.82 88888.00 2013-09-30 03:51:02.375 273 12701.05 186.03 54761.82 88888.00 2013-09-30 03:51:02.500 273 12701.10 186.03 54761.85 88888.00 2013-09-30 03:51:02.625 273 12701.10 186.03 54761.85 88888.00 2013-09-30 03:51:02.750 273 12701.05 186.00 54761.82 88888.00 2013-09-30 03:51:02.875 273 12701.08 186.03 54761.82 88888.00 2013-09-30 03:51:03.000 273 12701.05 186.03 54761.82 88888.00 2013-09-30 03:51:03.125 273 12700.98 186.03 54761.85 88888.00 2013-09-30 03:51:03.250 273 12701.00 186.00 54761.85 88888.00 2013-09-30 03:51:03.375 273 12701.05 186.03 54761.82 88888.00 2013-09-30 03:51:03.500 273 12701.00 186.03 54761.85 88888.00 2013-09-30 03:51:03.625 273 12700.95 186.05 54761.85 88888.00 2013-09-30 03:51:03.750 273 12701.05 186.03 54761.85 88888.00 2013-09-30 03:51:03.875 273 12701.10 186.03 54761.85 88888.00 2013-09-30 03:51:04.000 273 12701.08 186.03 54761.85 88888.00 2013-09-30 03:51:04.125 273 12701.08 186.05 54761.82 88888.00 2013-09-30 03:51:04.250 273 12701.02 186.00 54761.85 88888.00 2013-09-30 03:51:04.375 273 12701.02 186.03 54761.85 88888.00 2013-09-30 03:51:04.500 273 12701.00 186.05 54761.88 88888.00 2013-09-30 03:51:04.625 273 12701.02 186.05 54761.88 88888.00 2013-09-30 03:51:04.750 273 12701.02 186.05 54761.90 88888.00 2013-09-30 03:51:04.875 273 12701.02 186.05 54761.88 88888.00 2013-09-30 03:51:05.000 273 12701.02 186.07 54761.85 88888.00 2013-09-30 03:51:05.125 273 12701.08 186.05 54761.85 88888.00 2013-09-30 03:51:05.250 273 12701.15 186.05 54761.85 88888.00 2013-09-30 03:51:05.375 273 12701.15 186.05 54761.85 88888.00 2013-09-30 03:51:05.500 273 12701.10 186.05 54761.85 88888.00 2013-09-30 03:51:05.625 273 12701.08 186.07 54761.85 88888.00 2013-09-30 03:51:05.750 273 12701.08 186.07 54761.82 88888.00 2013-09-30 03:51:05.875 273 12701.10 186.05 54761.82 88888.00 2013-09-30 03:51:06.000 273 12701.15 186.05 54761.82 88888.00 2013-09-30 03:51:06.125 273 12701.15 186.12 54761.88 88888.00 2013-09-30 03:51:06.250 273 12701.17 186.07 54761.85 88888.00 2013-09-30 03:51:06.375 273 12701.20 186.07 54761.85 88888.00 2013-09-30 03:51:06.500 273 12701.12 186.07 54761.88 88888.00 2013-09-30 03:51:06.625 273 12701.10 186.05 54761.85 88888.00 2013-09-30 03:51:06.750 273 12701.10 186.05 54761.82 88888.00 2013-09-30 03:51:06.875 273 12701.10 186.05 54761.82 88888.00 2013-09-30 03:51:07.000 273 12701.10 186.07 54761.85 88888.00 2013-09-30 03:51:07.125 273 12701.10 186.07 54761.85 88888.00 2013-09-30 03:51:07.250 273 12701.08 186.05 54761.85 88888.00 2013-09-30 03:51:07.375 273 12701.12 186.07 54761.82 88888.00 2013-09-30 03:51:07.500 273 12701.15 186.05 54761.82 88888.00 2013-09-30 03:51:07.625 273 12701.12 186.07 54761.82 88888.00 2013-09-30 03:51:07.750 273 12701.10 186.07 54761.85 88888.00 2013-09-30 03:51:07.875 273 12701.12 186.10 54761.85 88888.00 2013-09-30 03:51:08.000 273 12701.12 186.10 54761.85 88888.00 2013-09-30 03:51:08.125 273 12701.02 186.07 54761.85 88888.00 2013-09-30 03:51:08.250 273 12701.00 186.05 54761.82 88888.00 2013-09-30 03:51:08.375 273 12701.08 186.07 54761.85 88888.00 2013-09-30 03:51:08.500 273 12701.12 186.10 54761.88 88888.00 2013-09-30 03:51:08.625 273 12701.15 186.10 54761.88 88888.00 2013-09-30 03:51:08.750 273 12701.15 186.10 54761.88 88888.00 2013-09-30 03:51:08.875 273 12701.10 186.10 54761.85 88888.00 2013-09-30 03:51:09.000 273 12701.10 186.10 54761.85 88888.00 2013-09-30 03:51:09.125 273 12701.15 186.10 54761.85 88888.00 2013-09-30 03:51:09.250 273 12701.08 186.07 54761.88 88888.00 2013-09-30 03:51:09.375 273 12701.05 186.10 54761.85 88888.00 2013-09-30 03:51:09.500 273 12701.10 186.10 54761.85 88888.00 2013-09-30 03:51:09.625 273 12701.10 186.10 54761.88 88888.00 2013-09-30 03:51:09.750 273 12701.08 186.07 54761.85 88888.00 2013-09-30 03:51:09.875 273 12701.05 186.07 54761.82 88888.00 2013-09-30 03:51:10.000 273 12701.08 186.10 54761.82 88888.00 2013-09-30 03:51:10.125 273 12701.02 186.10 54761.85 88888.00 2013-09-30 03:51:10.250 273 12700.95 186.10 54761.88 88888.00 2013-09-30 03:51:10.375 273 12700.95 186.10 54761.88 88888.00 2013-09-30 03:51:10.500 273 12700.95 186.10 54761.85 88888.00 2013-09-30 03:51:10.625 273 12700.95 186.10 54761.85 88888.00 2013-09-30 03:51:10.750 273 12700.98 186.12 54761.85 88888.00 2013-09-30 03:51:10.875 273 12700.92 186.12 54761.85 88888.00 2013-09-30 03:51:11.000 273 12700.98 186.10 54761.82 88888.00 2013-09-30 03:51:11.125 273 12701.05 186.10 54761.85 88888.00 2013-09-30 03:51:11.250 273 12701.00 186.10 54761.85 88888.00 2013-09-30 03:51:11.375 273 12700.95 186.10 54761.85 88888.00 2013-09-30 03:51:11.500 273 12700.95 186.10 54761.85 88888.00 2013-09-30 03:51:11.625 273 12701.00 186.10 54761.82 88888.00 2013-09-30 03:51:11.750 273 12701.08 186.10 54761.85 88888.00 2013-09-30 03:51:11.875 273 12701.10 186.10 54761.85 88888.00 2013-09-30 03:51:12.000 273 12701.10 186.10 54761.82 88888.00 2013-09-30 03:51:12.125 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:12.250 273 12700.95 186.10 54761.85 88888.00 2013-09-30 03:51:12.375 273 12701.00 186.12 54761.82 88888.00 2013-09-30 03:51:12.500 273 12701.02 186.10 54761.82 88888.00 2013-09-30 03:51:12.625 273 12700.98 186.10 54761.85 88888.00 2013-09-30 03:51:12.750 273 12700.95 186.07 54761.85 88888.00 2013-09-30 03:51:12.875 273 12700.95 186.10 54761.85 88888.00 2013-09-30 03:51:13.000 273 12701.00 186.10 54761.85 88888.00 2013-09-30 03:51:13.125 273 12701.08 186.10 54761.85 88888.00 2013-09-30 03:51:13.250 273 12701.00 186.10 54761.85 88888.00 2013-09-30 03:51:13.375 273 12700.95 186.10 54761.88 88888.00 2013-09-30 03:51:13.500 273 12701.00 186.12 54761.85 88888.00 2013-09-30 03:51:13.625 273 12701.02 186.12 54761.85 88888.00 2013-09-30 03:51:13.750 273 12701.00 186.10 54761.82 88888.00 2013-09-30 03:51:13.875 273 12701.05 186.10 54761.82 88888.00 2013-09-30 03:51:14.000 273 12701.08 186.10 54761.85 88888.00 2013-09-30 03:51:14.125 273 12701.05 186.12 54761.85 88888.00 2013-09-30 03:51:14.250 273 12701.02 186.12 54761.85 88888.00 2013-09-30 03:51:14.375 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:14.500 273 12701.02 186.12 54761.80 88888.00 2013-09-30 03:51:14.625 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:14.750 273 12701.02 186.15 54761.85 88888.00 2013-09-30 03:51:14.875 273 12701.08 186.12 54761.82 88888.00 2013-09-30 03:51:15.000 273 12700.98 186.15 54761.85 88888.00 2013-09-30 03:51:15.125 273 12700.95 186.15 54761.88 88888.00 2013-09-30 03:51:15.250 273 12700.98 186.12 54761.85 88888.00 2013-09-30 03:51:15.375 273 12701.02 186.15 54761.82 88888.00 2013-09-30 03:51:15.500 273 12701.05 186.15 54761.85 88888.00 2013-09-30 03:51:15.625 273 12701.02 186.15 54761.85 88888.00 2013-09-30 03:51:15.750 273 12701.00 186.18 54761.85 88888.00 2013-09-30 03:51:15.875 273 12701.00 186.15 54761.85 88888.00 2013-09-30 03:51:16.000 273 12701.08 186.12 54761.82 88888.00 2013-09-30 03:51:16.125 273 12701.08 186.15 54761.85 88888.00 2013-09-30 03:51:16.250 273 12701.00 186.12 54761.88 88888.00 2013-09-30 03:51:16.375 273 12701.05 186.15 54761.85 88888.00 2013-09-30 03:51:16.500 273 12701.08 186.15 54761.85 88888.00 2013-09-30 03:51:16.625 273 12701.12 186.15 54761.82 88888.00 2013-09-30 03:51:16.750 273 12701.08 186.15 54761.82 88888.00 2013-09-30 03:51:16.875 273 12701.02 186.12 54761.82 88888.00 2013-09-30 03:51:17.000 273 12701.05 186.15 54761.82 88888.00 2013-09-30 03:51:17.125 273 12701.05 186.18 54761.80 88888.00 2013-09-30 03:51:17.250 273 12701.08 186.15 54761.82 88888.00 2013-09-30 03:51:17.375 273 12701.10 186.18 54761.85 88888.00 2013-09-30 03:51:17.500 273 12701.10 186.15 54761.82 88888.00 2013-09-30 03:51:17.625 273 12701.08 186.15 54761.82 88888.00 2013-09-30 03:51:17.750 273 12701.05 186.18 54761.88 88888.00 2013-09-30 03:51:17.875 273 12701.05 186.18 54761.85 88888.00 2013-09-30 03:51:18.000 273 12701.08 186.15 54761.85 88888.00 2013-09-30 03:51:18.125 273 12701.05 186.15 54761.85 88888.00 2013-09-30 03:51:18.250 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:18.375 273 12700.98 186.15 54761.85 88888.00 2013-09-30 03:51:18.500 273 12701.00 186.18 54761.82 88888.00 2013-09-30 03:51:18.625 273 12701.05 186.15 54761.85 88888.00 2013-09-30 03:51:18.750 273 12701.05 186.12 54761.85 88888.00 2013-09-30 03:51:18.875 273 12701.02 186.12 54761.85 88888.00 2013-09-30 03:51:19.000 273 12701.02 186.18 54761.82 88888.00 2013-09-30 03:51:19.125 273 12701.00 186.15 54761.80 88888.00 2013-09-30 03:51:19.250 273 12700.95 186.12 54761.82 88888.00 2013-09-30 03:51:19.375 273 12700.95 186.12 54761.82 88888.00 2013-09-30 03:51:19.500 273 12700.98 186.15 54761.85 88888.00 2013-09-30 03:51:19.625 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:19.750 273 12701.00 186.18 54761.85 88888.00 2013-09-30 03:51:19.875 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:20.000 273 12701.05 186.15 54761.82 88888.00 2013-09-30 03:51:20.125 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:20.250 273 12701.02 186.12 54761.85 88888.00 2013-09-30 03:51:20.375 273 12701.02 186.15 54761.85 88888.00 2013-09-30 03:51:20.500 273 12700.95 186.15 54761.85 88888.00 2013-09-30 03:51:20.625 273 12700.95 186.15 54761.85 88888.00 2013-09-30 03:51:20.750 273 12700.92 186.18 54761.82 88888.00 2013-09-30 03:51:20.875 273 12700.95 186.15 54761.85 88888.00 2013-09-30 03:51:21.000 273 12700.98 186.15 54761.80 88888.00 2013-09-30 03:51:21.125 273 12701.00 186.15 54761.80 88888.00 2013-09-30 03:51:21.250 273 12700.95 186.12 54761.82 88888.00 2013-09-30 03:51:21.375 273 12700.92 186.15 54761.82 88888.00 2013-09-30 03:51:21.500 273 12700.95 186.18 54761.82 88888.00 2013-09-30 03:51:21.625 273 12700.98 186.15 54761.85 88888.00 2013-09-30 03:51:21.750 273 12701.02 186.15 54761.82 88888.00 2013-09-30 03:51:21.875 273 12701.02 186.15 54761.80 88888.00 2013-09-30 03:51:22.000 273 12700.98 186.18 54761.82 88888.00 2013-09-30 03:51:22.125 273 12700.92 186.18 54761.85 88888.00 2013-09-30 03:51:22.250 273 12700.90 186.15 54761.85 88888.00 2013-09-30 03:51:22.375 273 12700.95 186.18 54761.88 88888.00 2013-09-30 03:51:22.500 273 12700.92 186.15 54761.85 88888.00 2013-09-30 03:51:22.625 273 12700.95 186.18 54761.82 88888.00 2013-09-30 03:51:22.750 273 12700.98 186.15 54761.85 88888.00 2013-09-30 03:51:22.875 273 12700.98 186.15 54761.85 88888.00 2013-09-30 03:51:23.000 273 12700.98 186.18 54761.82 88888.00 2013-09-30 03:51:23.125 273 12700.98 186.18 54761.82 88888.00 2013-09-30 03:51:23.250 273 12700.95 186.18 54761.82 88888.00 2013-09-30 03:51:23.375 273 12700.98 186.18 54761.82 88888.00 2013-09-30 03:51:23.500 273 12701.02 186.18 54761.82 88888.00 2013-09-30 03:51:23.625 273 12701.05 186.18 54761.78 88888.00 2013-09-30 03:51:23.750 273 12701.02 186.18 54761.78 88888.00 2013-09-30 03:51:23.875 273 12700.95 186.15 54761.80 88888.00 2013-09-30 03:51:24.000 273 12700.92 186.15 54761.82 88888.00 2013-09-30 03:51:24.125 273 12700.95 186.15 54761.82 88888.00 2013-09-30 03:51:24.250 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:24.375 273 12701.02 186.15 54761.82 88888.00 2013-09-30 03:51:24.500 273 12701.02 186.15 54761.80 88888.00 2013-09-30 03:51:24.625 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:24.750 273 12701.08 186.15 54761.82 88888.00 2013-09-30 03:51:24.875 273 12701.08 186.15 54761.82 88888.00 2013-09-30 03:51:25.000 273 12701.02 186.12 54761.82 88888.00 2013-09-30 03:51:25.125 273 12701.02 186.12 54761.80 88888.00 2013-09-30 03:51:25.250 273 12701.02 186.12 54761.80 88888.00 2013-09-30 03:51:25.375 273 12701.02 186.15 54761.80 88888.00 2013-09-30 03:51:25.500 273 12700.95 186.15 54761.82 88888.00 2013-09-30 03:51:25.625 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:25.750 273 12701.02 186.12 54761.82 88888.00 2013-09-30 03:51:25.875 273 12701.00 186.12 54761.82 88888.00 2013-09-30 03:51:26.000 273 12701.05 186.10 54761.80 88888.00 2013-09-30 03:51:26.125 273 12701.05 186.10 54761.78 88888.00 2013-09-30 03:51:26.250 273 12701.00 186.12 54761.78 88888.00 2013-09-30 03:51:26.375 273 12701.00 186.18 54761.80 88888.00 2013-09-30 03:51:26.500 273 12700.95 186.15 54761.80 88888.00 2013-09-30 03:51:26.625 273 12701.05 186.12 54761.78 88888.00 2013-09-30 03:51:26.750 273 12701.08 186.15 54761.78 88888.00 2013-09-30 03:51:26.875 273 12701.02 186.15 54761.78 88888.00 2013-09-30 03:51:27.000 273 12701.08 186.15 54761.78 88888.00 2013-09-30 03:51:27.125 273 12701.08 186.18 54761.78 88888.00 2013-09-30 03:51:27.250 273 12701.02 186.15 54761.80 88888.00 2013-09-30 03:51:27.375 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:27.500 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:27.625 273 12701.02 186.12 54761.82 88888.00 2013-09-30 03:51:27.750 273 12701.02 186.15 54761.80 88888.00 2013-09-30 03:51:27.875 273 12700.98 186.15 54761.80 88888.00 2013-09-30 03:51:28.000 273 12701.00 186.15 54761.80 88888.00 2013-09-30 03:51:28.125 273 12701.05 186.12 54761.80 88888.00 2013-09-30 03:51:28.250 273 12701.05 186.10 54761.82 88888.00 2013-09-30 03:51:28.375 273 12701.05 186.12 54761.80 88888.00 2013-09-30 03:51:28.500 273 12701.05 186.12 54761.80 88888.00 2013-09-30 03:51:28.625 273 12701.02 186.15 54761.80 88888.00 2013-09-30 03:51:28.750 273 12701.00 186.15 54761.82 88888.00 2013-09-30 03:51:28.875 273 12700.98 186.15 54761.80 88888.00 2013-09-30 03:51:29.000 273 12701.00 186.12 54761.82 88888.00 2013-09-30 03:51:29.125 273 12701.00 186.15 54761.82 88888.00 2013-09-30 03:51:29.250 273 12700.95 186.12 54761.82 88888.00 2013-09-30 03:51:29.375 273 12701.02 186.12 54761.82 88888.00 2013-09-30 03:51:29.500 273 12701.00 186.15 54761.82 88888.00 2013-09-30 03:51:29.625 273 12700.98 186.15 54761.82 88888.00 2013-09-30 03:51:29.750 273 12700.98 186.12 54761.82 88888.00 2013-09-30 03:51:29.875 273 12700.95 186.12 54761.82 88888.00 2013-09-30 03:51:30.000 273 12701.00 186.12 54761.80 88888.00 2013-09-30 03:51:30.125 273 12700.98 186.12 54761.82 88888.00 2013-09-30 03:51:30.250 273 12700.98 186.12 54761.85 88888.00 2013-09-30 03:51:30.375 273 12701.00 186.15 54761.80 88888.00 2013-09-30 03:51:30.500 273 12701.00 186.12 54761.82 88888.00 2013-09-30 03:51:30.625 273 12700.98 186.15 54761.80 88888.00 2013-09-30 03:51:30.750 273 12700.98 186.12 54761.82 88888.00 2013-09-30 03:51:30.875 273 12700.95 186.12 54761.82 88888.00 2013-09-30 03:51:31.000 273 12701.00 186.12 54761.82 88888.00 2013-09-30 03:51:31.125 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:31.250 273 12701.10 186.10 54761.82 88888.00 2013-09-30 03:51:31.375 273 12701.10 186.12 54761.80 88888.00 2013-09-30 03:51:31.500 273 12701.05 186.12 54761.78 88888.00 2013-09-30 03:51:31.625 273 12701.02 186.12 54761.80 88888.00 2013-09-30 03:51:31.750 273 12701.00 186.12 54761.80 88888.00 2013-09-30 03:51:31.875 273 12700.98 186.12 54761.80 88888.00 2013-09-30 03:51:32.000 273 12701.02 186.12 54761.80 88888.00 2013-09-30 03:51:32.125 273 12701.10 186.15 54761.80 88888.00 2013-09-30 03:51:32.250 273 12701.05 186.10 54761.78 88888.00 2013-09-30 03:51:32.375 273 12701.02 186.10 54761.80 88888.00 2013-09-30 03:51:32.500 273 12700.95 186.12 54761.82 88888.00 2013-09-30 03:51:32.625 273 12700.98 186.12 54761.82 88888.00 2013-09-30 03:51:32.750 273 12701.02 186.12 54761.80 88888.00 2013-09-30 03:51:32.875 273 12701.05 186.10 54761.78 88888.00 2013-09-30 03:51:33.000 273 12701.02 186.12 54761.78 88888.00 2013-09-30 03:51:33.125 273 12700.95 186.12 54761.80 88888.00 2013-09-30 03:51:33.250 273 12700.92 186.12 54761.80 88888.00 2013-09-30 03:51:33.375 273 12701.00 186.12 54761.80 88888.00 2013-09-30 03:51:33.500 273 12701.05 186.12 54761.80 88888.00 2013-09-30 03:51:33.625 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:33.750 273 12701.02 186.12 54761.80 88888.00 2013-09-30 03:51:33.875 273 12701.05 186.12 54761.80 88888.00 2013-09-30 03:51:34.000 273 12701.08 186.12 54761.80 88888.00 2013-09-30 03:51:34.125 273 12701.02 186.10 54761.82 88888.00 2013-09-30 03:51:34.250 273 12701.08 186.07 54761.82 88888.00 2013-09-30 03:51:34.375 273 12701.10 186.12 54761.82 88888.00 2013-09-30 03:51:34.500 273 12701.02 186.12 54761.82 88888.00 2013-09-30 03:51:34.625 273 12701.02 186.10 54761.82 88888.00 2013-09-30 03:51:34.750 273 12701.02 186.10 54761.82 88888.00 2013-09-30 03:51:34.875 273 12701.00 186.10 54761.85 88888.00 2013-09-30 03:51:35.000 273 12701.00 186.10 54761.82 88888.00 2013-09-30 03:51:35.125 273 12700.98 186.10 54761.82 88888.00 2013-09-30 03:51:35.250 273 12700.98 186.10 54761.82 88888.00 2013-09-30 03:51:35.375 273 12701.02 186.15 54761.82 88888.00 2013-09-30 03:51:35.500 273 12701.02 186.15 54761.82 88888.00 2013-09-30 03:51:35.625 273 12701.00 186.15 54761.82 88888.00 2013-09-30 03:51:35.750 273 12700.98 186.12 54761.82 88888.00 2013-09-30 03:51:35.875 273 12701.00 186.12 54761.82 88888.00 2013-09-30 03:51:36.000 273 12701.08 186.10 54761.85 88888.00 2013-09-30 03:51:36.125 273 12701.10 186.12 54761.82 88888.00 2013-09-30 03:51:36.250 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:36.375 273 12701.02 186.12 54761.82 88888.00 2013-09-30 03:51:36.500 273 12701.05 186.12 54761.82 88888.00 2013-09-30 03:51:36.625 273 12701.08 186.12 54761.82 88888.00 2013-09-30 03:51:36.750 273 12701.00 186.10 54761.80 88888.00 2013-09-30 03:51:36.875 273 12700.95 186.07 54761.78 88888.00 2013-09-30 03:51:37.000 273 12700.95 186.07 54761.80 88888.00 2013-09-30 03:51:37.125 273 12701.00 186.07 54761.80 88888.00 2013-09-30 03:51:37.250 273 12700.92 186.10 54761.82 88888.00 2013-09-30 03:51:37.375 273 12700.92 186.10 54761.80 88888.00 2013-09-30 03:51:37.500 273 12700.85 186.10 54761.80 88888.00 2013-09-30 03:51:37.625 273 12700.90 186.10 54761.80 88888.00 2013-09-30 03:51:37.750 273 12700.95 186.12 54761.80 88888.00 2013-09-30 03:51:37.875 273 12700.92 186.12 54761.78 88888.00 2013-09-30 03:51:38.000 273 12700.88 186.12 54761.78 88888.00 2013-09-30 03:51:38.125 273 12700.90 186.12 54761.80 88888.00 2013-09-30 03:51:38.250 273 12700.92 186.10 54761.82 88888.00 2013-09-30 03:51:38.375 273 12700.98 186.12 54761.80 88888.00 2013-09-30 03:51:38.500 273 12700.95 186.12 54761.80 88888.00 2013-09-30 03:51:38.625 273 12701.00 186.10 54761.78 88888.00 2013-09-30 03:51:38.750 273 12700.98 186.10 54761.80 88888.00 2013-09-30 03:51:38.875 273 12700.98 186.10 54761.78 88888.00 2013-09-30 03:51:39.000 273 12701.08 186.10 54761.78 88888.00 2013-09-30 03:51:39.125 273 12701.08 186.12 54761.78 88888.00 2013-09-30 03:51:39.250 273 12701.02 186.10 54761.80 88888.00 2013-09-30 03:51:39.375 273 12701.00 186.10 54761.78 88888.00 2013-09-30 03:51:39.500 273 12701.00 186.10 54761.78 88888.00 2013-09-30 03:51:39.625 273 12701.02 186.10 54761.78 88888.00 2013-09-30 03:51:39.750 273 12701.02 186.07 54761.80 88888.00 2013-09-30 03:51:39.875 273 12701.02 186.10 54761.80 88888.00 2013-09-30 03:51:40.000 273 12701.08 186.07 54761.80 88888.00 2013-09-30 03:51:40.125 273 12701.08 186.07 54761.78 88888.00 2013-09-30 03:51:40.250 273 12701.05 186.07 54761.78 88888.00 2013-09-30 03:51:40.375 273 12701.05 186.10 54761.78 88888.00 2013-09-30 03:51:40.500 273 12701.05 186.10 54761.75 88888.00 2013-09-30 03:51:40.625 273 12701.05 186.10 54761.75 88888.00 2013-09-30 03:51:40.750 273 12701.00 186.10 54761.80 88888.00 2013-09-30 03:51:40.875 273 12700.95 186.12 54761.80 88888.00 2013-09-30 03:51:41.000 273 12700.95 186.07 54761.78 88888.00 2013-09-30 03:51:41.125 273 12700.95 186.10 54761.78 88888.00 2013-09-30 03:51:41.250 273 12700.98 186.05 54761.78 88888.00 2013-09-30 03:51:41.375 273 12701.00 186.10 54761.75 88888.00 2013-09-30 03:51:41.500 273 12700.95 186.10 54761.80 88888.00 2013-09-30 03:51:41.625 273 12700.98 186.10 54761.78 88888.00 2013-09-30 03:51:41.750 273 12700.98 186.12 54761.78 88888.00 2013-09-30 03:51:41.875 273 12701.00 186.07 54761.75 88888.00 2013-09-30 03:51:42.000 273 12700.95 186.07 54761.72 88888.00 2013-09-30 03:51:42.125 273 12700.98 186.10 54761.75 88888.00 2013-09-30 03:51:42.250 273 12700.98 186.10 54761.78 88888.00 2013-09-30 03:51:42.375 273 12700.98 186.10 54761.75 88888.00 2013-09-30 03:51:42.500 273 12700.92 186.07 54761.75 88888.00 2013-09-30 03:51:42.625 273 12700.95 186.07 54761.75 88888.00 2013-09-30 03:51:42.750 273 12701.00 186.10 54761.78 88888.00 2013-09-30 03:51:42.875 273 12700.95 186.07 54761.80 88888.00 2013-09-30 03:51:43.000 273 12700.95 186.07 54761.78 88888.00 2013-09-30 03:51:43.125 273 12700.98 186.07 54761.80 88888.00 2013-09-30 03:51:43.250 273 12700.95 186.07 54761.80 88888.00 2013-09-30 03:51:43.375 273 12700.98 186.05 54761.78 88888.00 2013-09-30 03:51:43.500 273 12701.00 186.07 54761.78 88888.00 2013-09-30 03:51:43.625 273 12700.98 186.07 54761.78 88888.00 2013-09-30 03:51:43.750 273 12701.00 186.07 54761.80 88888.00 2013-09-30 03:51:43.875 273 12701.00 186.07 54761.80 88888.00 2013-09-30 03:51:44.000 273 12701.00 186.07 54761.80 88888.00 2013-09-30 03:51:44.125 273 12700.92 186.05 54761.80 88888.00 2013-09-30 03:51:44.250 273 12700.85 186.05 54761.80 88888.00 2013-09-30 03:51:44.375 273 12700.85 186.07 54761.80 88888.00 2013-09-30 03:51:44.500 273 12700.85 186.05 54761.78 88888.00 2013-09-30 03:51:44.625 273 12700.88 186.05 54761.82 88888.00 2013-09-30 03:51:44.750 273 12700.90 186.05 54761.82 88888.00 2013-09-30 03:51:44.875 273 12700.88 186.05 54761.78 88888.00 2013-09-30 03:51:45.000 273 12700.92 186.03 54761.78 88888.00 2013-09-30 03:51:45.125 273 12700.90 186.03 54761.78 88888.00 2013-09-30 03:51:45.250 273 12700.80 186.03 54761.80 88888.00 2013-09-30 03:51:45.375 273 12700.83 186.03 54761.80 88888.00 2013-09-30 03:51:45.500 273 12700.88 186.03 54761.80 88888.00 2013-09-30 03:51:45.625 273 12700.88 186.03 54761.80 88888.00 2013-09-30 03:51:45.750 273 12700.95 186.03 54761.80 88888.00 2013-09-30 03:51:45.875 273 12701.00 186.03 54761.80 88888.00 2013-09-30 03:51:46.000 273 12700.95 186.03 54761.80 88888.00 2013-09-30 03:51:46.125 273 12700.95 186.03 54761.78 88888.00 2013-09-30 03:51:46.250 273 12700.92 186.03 54761.80 88888.00 2013-09-30 03:51:46.375 273 12700.90 186.03 54761.80 88888.00 2013-09-30 03:51:46.500 273 12700.98 186.05 54761.80 88888.00 2013-09-30 03:51:46.625 273 12701.00 186.05 54761.78 88888.00 2013-09-30 03:51:46.750 273 12700.92 186.05 54761.75 88888.00 2013-09-30 03:51:46.875 273 12700.85 186.03 54761.75 88888.00 2013-09-30 03:51:47.000 273 12700.83 186.05 54761.75 88888.00 2013-09-30 03:51:47.125 273 12700.88 186.03 54761.78 88888.00 2013-09-30 03:51:47.250 273 12700.90 186.00 54761.78 88888.00 2013-09-30 03:51:47.375 273 12700.95 186.03 54761.78 88888.00 2013-09-30 03:51:47.500 273 12700.92 186.05 54761.78 88888.00 2013-09-30 03:51:47.625 273 12700.92 186.05 54761.78 88888.00 2013-09-30 03:51:47.750 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:51:47.875 273 12700.98 186.03 54761.75 88888.00 2013-09-30 03:51:48.000 273 12700.98 186.00 54761.75 88888.00 2013-09-30 03:51:48.125 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:51:48.250 273 12700.90 186.00 54761.72 88888.00 2013-09-30 03:51:48.375 273 12700.88 186.03 54761.72 88888.00 2013-09-30 03:51:48.500 273 12700.85 186.05 54761.75 88888.00 2013-09-30 03:51:48.625 273 12700.85 186.03 54761.72 88888.00 2013-09-30 03:51:48.750 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:51:48.875 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:51:49.000 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:51:49.125 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:51:49.250 273 12700.92 186.00 54761.75 88888.00 2013-09-30 03:51:49.375 273 12700.90 186.00 54761.72 88888.00 2013-09-30 03:51:49.500 273 12700.90 185.97 54761.72 88888.00 2013-09-30 03:51:49.625 273 12700.90 186.00 54761.75 88888.00 2013-09-30 03:51:49.750 273 12700.90 185.97 54761.75 88888.00 2013-09-30 03:51:49.875 273 12700.88 186.00 54761.75 88888.00 2013-09-30 03:51:50.000 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:51:50.125 273 12700.83 186.03 54761.75 88888.00 2013-09-30 03:51:50.250 273 12700.83 186.03 54761.78 88888.00 2013-09-30 03:51:50.375 273 12700.88 186.03 54761.80 88888.00 2013-09-30 03:51:50.500 273 12700.88 186.03 54761.78 88888.00 2013-09-30 03:51:50.625 273 12700.88 186.03 54761.75 88888.00 2013-09-30 03:51:50.750 273 12700.90 186.03 54761.75 88888.00 2013-09-30 03:51:50.875 273 12700.92 186.00 54761.78 88888.00 2013-09-30 03:51:51.000 273 12701.00 186.00 54761.75 88888.00 2013-09-30 03:51:51.125 273 12701.00 186.00 54761.78 88888.00 2013-09-30 03:51:51.250 273 12700.95 185.97 54761.78 88888.00 2013-09-30 03:51:51.375 273 12701.00 186.00 54761.75 88888.00 2013-09-30 03:51:51.500 273 12700.98 186.03 54761.75 88888.00 2013-09-30 03:51:51.625 273 12700.95 186.03 54761.78 88888.00 2013-09-30 03:51:51.750 273 12700.98 186.00 54761.75 88888.00 2013-09-30 03:51:51.875 273 12701.00 186.00 54761.75 88888.00 2013-09-30 03:51:52.000 273 12700.98 186.03 54761.75 88888.00 2013-09-30 03:51:52.125 273 12701.00 186.03 54761.78 88888.00 2013-09-30 03:51:52.250 273 12701.05 186.00 54761.75 88888.00 2013-09-30 03:51:52.375 273 12701.02 186.00 54761.75 88888.00 2013-09-30 03:51:52.500 273 12700.98 186.00 54761.75 88888.00 2013-09-30 03:51:52.625 273 12700.95 186.00 54761.75 88888.00 2013-09-30 03:51:52.750 273 12700.92 186.03 54761.75 88888.00 2013-09-30 03:51:52.875 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:51:53.000 273 12701.00 186.00 54761.75 88888.00 2013-09-30 03:51:53.125 273 12701.00 186.00 54761.78 88888.00 2013-09-30 03:51:53.250 273 12701.02 185.97 54761.78 88888.00 2013-09-30 03:51:53.375 273 12701.02 185.97 54761.78 88888.00 2013-09-30 03:51:53.500 273 12700.98 186.00 54761.75 88888.00 2013-09-30 03:51:53.625 273 12700.92 186.03 54761.78 88888.00 2013-09-30 03:51:53.750 273 12700.90 186.00 54761.75 88888.00 2013-09-30 03:51:53.875 273 12700.92 186.00 54761.75 88888.00 2013-09-30 03:51:54.000 273 12701.00 185.97 54761.72 88888.00 2013-09-30 03:51:54.125 273 12701.05 185.97 54761.72 88888.00 2013-09-30 03:51:54.250 273 12700.95 185.97 54761.75 88888.00 2013-09-30 03:51:54.375 273 12700.95 186.00 54761.75 88888.00 2013-09-30 03:51:54.500 273 12700.98 186.00 54761.72 88888.00 2013-09-30 03:51:54.625 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:51:54.750 273 12700.88 186.00 54761.78 88888.00 2013-09-30 03:51:54.875 273 12700.90 186.00 54761.75 88888.00 2013-09-30 03:51:55.000 273 12700.95 185.97 54761.75 88888.00 2013-09-30 03:51:55.125 273 12700.92 186.00 54761.75 88888.00 2013-09-30 03:51:55.250 273 12700.85 186.00 54761.78 88888.00 2013-09-30 03:51:55.375 273 12700.85 186.00 54761.78 88888.00 2013-09-30 03:51:55.500 273 12700.92 186.00 54761.78 88888.00 2013-09-30 03:51:55.625 273 12700.98 186.00 54761.78 88888.00 2013-09-30 03:51:55.750 273 12700.92 186.03 54761.78 88888.00 2013-09-30 03:51:55.875 273 12700.90 186.03 54761.78 88888.00 2013-09-30 03:51:56.000 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:51:56.125 273 12700.98 186.00 54761.75 88888.00 2013-09-30 03:51:56.250 273 12700.90 185.97 54761.78 88888.00 2013-09-30 03:51:56.375 273 12700.92 186.00 54761.75 88888.00 2013-09-30 03:51:56.500 273 12700.95 186.00 54761.72 88888.00 2013-09-30 03:51:56.625 273 12700.98 186.03 54761.72 88888.00 2013-09-30 03:51:56.750 273 12700.95 186.03 54761.72 88888.00 2013-09-30 03:51:56.875 273 12700.92 186.03 54761.72 88888.00 2013-09-30 03:51:57.000 273 12700.95 186.03 54761.72 88888.00 2013-09-30 03:51:57.125 273 12700.98 186.03 54761.75 88888.00 2013-09-30 03:51:57.250 273 12700.95 185.97 54761.75 88888.00 2013-09-30 03:51:57.375 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:51:57.500 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:51:57.625 273 12700.92 186.03 54761.75 88888.00 2013-09-30 03:51:57.750 273 12700.92 186.03 54761.75 88888.00 2013-09-30 03:51:57.875 273 12700.88 186.00 54761.75 88888.00 2013-09-30 03:51:58.000 273 12700.77 186.00 54761.75 88888.00 2013-09-30 03:51:58.125 273 12700.77 186.00 54761.78 88888.00 2013-09-30 03:51:58.250 273 12700.80 186.00 54761.78 88888.00 2013-09-30 03:51:58.375 273 12700.85 186.00 54761.78 88888.00 2013-09-30 03:51:58.500 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:51:58.625 273 12700.92 186.00 54761.78 88888.00 2013-09-30 03:51:58.750 273 12700.90 186.00 54761.80 88888.00 2013-09-30 03:51:58.875 273 12700.85 186.03 54761.78 88888.00 2013-09-30 03:51:59.000 273 12700.88 186.00 54761.75 88888.00 2013-09-30 03:51:59.125 273 12700.92 186.00 54761.72 88888.00 2013-09-30 03:51:59.250 273 12700.85 186.00 54761.72 88888.00 2013-09-30 03:51:59.375 273 12700.85 186.03 54761.72 88888.00 2013-09-30 03:51:59.500 273 12700.83 186.00 54761.72 88888.00 2013-09-30 03:51:59.625 273 12700.85 186.00 54761.72 88888.00 2013-09-30 03:51:59.750 273 12700.90 186.00 54761.75 88888.00 2013-09-30 03:51:59.875 273 12700.88 185.97 54761.75 88888.00 2013-09-30 03:52:00.000 273 12700.85 185.97 54761.75 88888.00 2013-09-30 03:52:00.125 273 12700.80 186.00 54761.75 88888.00 2013-09-30 03:52:00.250 273 12700.83 186.03 54761.75 88888.00 2013-09-30 03:52:00.375 273 12700.85 186.05 54761.75 88888.00 2013-09-30 03:52:00.500 273 12700.88 186.03 54761.78 88888.00 2013-09-30 03:52:00.625 273 12700.92 185.97 54761.75 88888.00 2013-09-30 03:52:00.750 273 12700.90 185.97 54761.75 88888.00 2013-09-30 03:52:00.875 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:01.000 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:01.125 273 12700.90 186.05 54761.72 88888.00 2013-09-30 03:52:01.250 273 12700.92 186.03 54761.75 88888.00 2013-09-30 03:52:01.375 273 12700.90 186.05 54761.75 88888.00 2013-09-30 03:52:01.500 273 12700.85 186.03 54761.75 88888.00 2013-09-30 03:52:01.625 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:52:01.750 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:52:01.875 273 12701.02 186.03 54761.75 88888.00 2013-09-30 03:52:02.000 273 12701.02 186.00 54761.75 88888.00 2013-09-30 03:52:02.125 273 12700.98 186.00 54761.78 88888.00 2013-09-30 03:52:02.250 273 12700.92 186.03 54761.75 88888.00 2013-09-30 03:52:02.375 273 12700.90 186.05 54761.72 88888.00 2013-09-30 03:52:02.500 273 12700.83 186.03 54761.72 88888.00 2013-09-30 03:52:02.625 273 12700.80 186.00 54761.72 88888.00 2013-09-30 03:52:02.750 273 12700.83 185.97 54761.72 88888.00 2013-09-30 03:52:02.875 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:52:03.000 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:52:03.125 273 12700.83 186.00 54761.75 88888.00 2013-09-30 03:52:03.250 273 12700.77 185.97 54761.72 88888.00 2013-09-30 03:52:03.375 273 12700.85 186.00 54761.72 88888.00 2013-09-30 03:52:03.500 273 12700.85 186.00 54761.72 88888.00 2013-09-30 03:52:03.625 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:52:03.750 273 12700.88 186.00 54761.75 88888.00 2013-09-30 03:52:03.875 273 12700.92 186.00 54761.78 88888.00 2013-09-30 03:52:04.000 273 12700.92 186.00 54761.78 88888.00 2013-09-30 03:52:04.125 273 12700.98 185.97 54761.78 88888.00 2013-09-30 03:52:04.250 273 12700.98 186.00 54761.78 88888.00 2013-09-30 03:52:04.375 273 12700.98 186.00 54761.78 88888.00 2013-09-30 03:52:04.500 273 12700.92 186.03 54761.78 88888.00 2013-09-30 03:52:04.625 273 12700.92 186.05 54761.78 88888.00 2013-09-30 03:52:04.750 273 12700.90 186.03 54761.78 88888.00 2013-09-30 03:52:04.875 273 12700.90 186.03 54761.78 88888.00 2013-09-30 03:52:05.000 273 12700.90 186.00 54761.78 88888.00 2013-09-30 03:52:05.125 273 12700.90 186.00 54761.78 88888.00 2013-09-30 03:52:05.250 273 12700.90 186.00 54761.78 88888.00 2013-09-30 03:52:05.375 273 12700.92 186.00 54761.78 88888.00 2013-09-30 03:52:05.500 273 12700.95 186.00 54761.75 88888.00 2013-09-30 03:52:05.625 273 12700.95 186.00 54761.75 88888.00 2013-09-30 03:52:05.750 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:52:05.875 273 12700.98 186.03 54761.75 88888.00 2013-09-30 03:52:06.000 273 12701.00 186.03 54761.72 88888.00 2013-09-30 03:52:06.125 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:52:06.250 273 12700.83 186.00 54761.75 88888.00 2013-09-30 03:52:06.375 273 12700.83 186.00 54761.72 88888.00 2013-09-30 03:52:06.500 273 12700.85 186.03 54761.75 88888.00 2013-09-30 03:52:06.625 273 12700.90 186.03 54761.72 88888.00 2013-09-30 03:52:06.750 273 12700.88 186.05 54761.70 88888.00 2013-09-30 03:52:06.875 273 12700.85 186.03 54761.72 88888.00 2013-09-30 03:52:07.000 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:07.125 273 12700.90 186.03 54761.72 88888.00 2013-09-30 03:52:07.250 273 12700.95 186.03 54761.70 88888.00 2013-09-30 03:52:07.375 273 12700.92 186.03 54761.70 88888.00 2013-09-30 03:52:07.500 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:07.625 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:07.750 273 12700.92 186.00 54761.70 88888.00 2013-09-30 03:52:07.875 273 12700.92 186.00 54761.70 88888.00 2013-09-30 03:52:08.000 273 12700.98 186.00 54761.70 88888.00 2013-09-30 03:52:08.125 273 12700.98 186.03 54761.70 88888.00 2013-09-30 03:52:08.250 273 12700.92 186.00 54761.72 88888.00 2013-09-30 03:52:08.375 273 12700.92 186.00 54761.72 88888.00 2013-09-30 03:52:08.500 273 12700.88 186.03 54761.72 88888.00 2013-09-30 03:52:08.625 273 12700.90 186.03 54761.72 88888.00 2013-09-30 03:52:08.750 273 12700.92 186.03 54761.72 88888.00 2013-09-30 03:52:08.875 273 12701.00 186.00 54761.70 88888.00 2013-09-30 03:52:09.000 273 12701.02 186.00 54761.70 88888.00 2013-09-30 03:52:09.125 273 12700.95 186.00 54761.72 88888.00 2013-09-30 03:52:09.250 273 12700.92 185.97 54761.70 88888.00 2013-09-30 03:52:09.375 273 12700.88 186.03 54761.68 88888.00 2013-09-30 03:52:09.500 273 12700.90 186.03 54761.68 88888.00 2013-09-30 03:52:09.625 273 12700.90 186.00 54761.70 88888.00 2013-09-30 03:52:09.750 273 12700.83 186.03 54761.72 88888.00 2013-09-30 03:52:09.875 273 12700.85 186.00 54761.75 88888.00 2013-09-30 03:52:10.000 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:10.125 273 12700.90 186.00 54761.72 88888.00 2013-09-30 03:52:10.250 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:10.375 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:10.500 273 12700.88 186.00 54761.70 88888.00 2013-09-30 03:52:10.625 273 12700.92 186.00 54761.72 88888.00 2013-09-30 03:52:10.750 273 12700.95 186.00 54761.75 88888.00 2013-09-30 03:52:10.875 273 12700.98 186.00 54761.72 88888.00 2013-09-30 03:52:11.000 273 12700.98 186.00 54761.72 88888.00 2013-09-30 03:52:11.125 273 12700.95 186.00 54761.72 88888.00 2013-09-30 03:52:11.250 273 12700.90 186.00 54761.75 88888.00 2013-09-30 03:52:11.375 273 12700.90 186.00 54761.72 88888.00 2013-09-30 03:52:11.500 273 12700.95 186.03 54761.72 88888.00 2013-09-30 03:52:11.625 273 12700.95 186.00 54761.70 88888.00 2013-09-30 03:52:11.750 273 12700.98 186.00 54761.70 88888.00 2013-09-30 03:52:11.875 273 12700.98 186.03 54761.70 88888.00 2013-09-30 03:52:12.000 273 12700.98 186.05 54761.70 88888.00 2013-09-30 03:52:12.125 273 12700.95 186.03 54761.72 88888.00 2013-09-30 03:52:12.250 273 12700.88 186.00 54761.72 88888.00 2013-09-30 03:52:12.375 273 12700.92 186.03 54761.72 88888.00 2013-09-30 03:52:12.500 273 12701.00 186.03 54761.70 88888.00 2013-09-30 03:52:12.625 273 12700.98 186.03 54761.72 88888.00 2013-09-30 03:52:12.750 273 12700.95 186.00 54761.72 88888.00 2013-09-30 03:52:12.875 273 12700.95 186.00 54761.72 88888.00 2013-09-30 03:52:13.000 273 12701.00 186.00 54761.75 88888.00 2013-09-30 03:52:13.125 273 12701.05 186.00 54761.72 88888.00 2013-09-30 03:52:13.250 273 12700.98 185.97 54761.72 88888.00 2013-09-30 03:52:13.375 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:52:13.500 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:52:13.625 273 12700.92 186.03 54761.75 88888.00 2013-09-30 03:52:13.750 273 12700.92 186.00 54761.75 88888.00 2013-09-30 03:52:13.875 273 12700.95 186.00 54761.75 88888.00 2013-09-30 03:52:14.000 273 12700.95 186.03 54761.75 88888.00 2013-09-30 03:52:14.125 273 12700.92 186.03 54761.72 88888.00 2013-09-30 03:52:14.250 273 12700.95 185.97 54761.72 88888.00 2013-09-30 03:52:14.375 273 12701.05 185.97 54761.72 88888.00 2013-09-30 03:52:14.500 273 12701.02 185.97 54761.75 88888.00 2013-09-30 03:52:14.625 273 12701.05 186.00 54761.72 88888.00 2013-09-30 03:52:14.750 273 12701.05 186.03 54761.72 88888.00 2013-09-30 03:52:14.875 273 12701.05 186.03 54761.75 88888.00 2013-09-30 03:52:15.000 273 12701.08 186.00 54761.72 88888.00 2013-09-30 03:52:15.125 273 12701.00 186.03 54761.72 88888.00 2013-09-30 03:52:15.250 273 12700.95 186.00 54761.72 88888.00 2013-09-30 03:52:15.375 273 12700.98 186.05 54761.72 88888.00 2013-09-30 03:52:15.500 273 12700.95 186.05 54761.75 88888.00 2013-09-30 03:52:15.625 273 12700.95 186.05 54761.75 88888.00 2013-09-30 03:52:15.750 273 12700.92 186.03 54761.72 88888.00 2013-09-30 03:52:15.875 273 12700.98 186.03 54761.72 88888.00 2013-09-30 03:52:16.000 273 12701.00 186.00 54761.70 88888.00 2013-09-30 03:52:16.125 273 12700.95 186.03 54761.72 88888.00 2013-09-30 03:52:16.250 273 12700.92 186.00 54761.75 88888.00 2013-09-30 03:52:16.375 273 12700.98 186.03 54761.75 88888.00 2013-09-30 03:52:16.500 273 12700.98 186.05 54761.75 88888.00 2013-09-30 03:52:16.625 273 12700.98 186.05 54761.72 88888.00 2013-09-30 03:52:16.750 273 12701.00 186.05 54761.72 88888.00 2013-09-30 03:52:16.875 273 12701.00 186.05 54761.72 88888.00 2013-09-30 03:52:17.000 273 12701.02 186.05 54761.72 88888.00 2013-09-30 03:52:17.125 273 12701.05 186.05 54761.70 88888.00 2013-09-30 03:52:17.250 273 12701.02 186.05 54761.72 88888.00 2013-09-30 03:52:17.375 273 12700.98 186.05 54761.72 88888.00 2013-09-30 03:52:17.500 273 12700.95 186.05 54761.72 88888.00 2013-09-30 03:52:17.625 273 12700.98 186.05 54761.72 88888.00 2013-09-30 03:52:17.750 273 12700.98 186.05 54761.70 88888.00 2013-09-30 03:52:17.875 273 12700.92 186.05 54761.72 88888.00 2013-09-30 03:52:18.000 273 12700.92 186.05 54761.70 88888.00 2013-09-30 03:52:18.125 273 12701.00 186.07 54761.72 88888.00 2013-09-30 03:52:18.250 273 12701.00 186.07 54761.72 88888.00 2013-09-30 03:52:18.375 273 12700.98 186.07 54761.72 88888.00 2013-09-30 03:52:18.500 273 12700.92 186.07 54761.72 88888.00 2013-09-30 03:52:18.625 273 12700.92 186.07 54761.70 88888.00 2013-09-30 03:52:18.750 273 12701.00 186.07 54761.70 88888.00 2013-09-30 03:52:18.875 273 12700.95 186.07 54761.72 88888.00 2013-09-30 03:52:19.000 273 12700.85 186.07 54761.70 88888.00 2013-09-30 03:52:19.125 273 12700.83 186.05 54761.70 88888.00 2013-09-30 03:52:19.250 273 12700.92 186.03 54761.70 88888.00 2013-09-30 03:52:19.375 273 12701.02 186.05 54761.68 88888.00 2013-09-30 03:52:19.500 273 12700.98 186.05 54761.70 88888.00 2013-09-30 03:52:19.625 273 12701.00 186.07 54761.70 88888.00 2013-09-30 03:52:19.750 273 12700.98 186.07 54761.70 88888.00 2013-09-30 03:52:19.875 273 12701.02 186.05 54761.70 88888.00 2013-09-30 03:52:20.000 273 12700.98 186.05 54761.70 88888.00 2013-09-30 03:52:20.125 273 12700.98 186.05 54761.70 88888.00 2013-09-30 03:52:20.250 273 12700.95 186.07 54761.70 88888.00 2013-09-30 03:52:20.375 273 12700.92 186.07 54761.70 88888.00 2013-09-30 03:52:20.500 273 12700.88 186.10 54761.72 88888.00 2013-09-30 03:52:20.625 273 12700.88 186.10 54761.70 88888.00 2013-09-30 03:52:20.750 273 12700.90 186.10 54761.68 88888.00 2013-09-30 03:52:20.875 273 12700.88 186.10 54761.68 88888.00 2013-09-30 03:52:21.000 273 12700.85 186.10 54761.68 88888.00 2013-09-30 03:52:21.125 273 12700.85 186.10 54761.68 88888.00 2013-09-30 03:52:21.250 273 12700.80 186.10 54761.70 88888.00 2013-09-30 03:52:21.375 273 12700.80 186.10 54761.70 88888.00 2013-09-30 03:52:21.500 273 12700.80 186.10 54761.70 88888.00 2013-09-30 03:52:21.625 273 12700.83 186.10 54761.70 88888.00 2013-09-30 03:52:21.750 273 12700.83 186.10 54761.70 88888.00 2013-09-30 03:52:21.875 273 12700.83 186.10 54761.72 88888.00 2013-09-30 03:52:22.000 273 12700.83 186.07 54761.70 88888.00 2013-09-30 03:52:22.125 273 12700.85 186.07 54761.72 88888.00 2013-09-30 03:52:22.250 273 12700.88 186.07 54761.72 88888.00 2013-09-30 03:52:22.375 273 12700.90 186.10 54761.70 88888.00 2013-09-30 03:52:22.500 273 12700.90 186.10 54761.70 88888.00 2013-09-30 03:52:22.625 273 12700.85 186.10 54761.70 88888.00 2013-09-30 03:52:22.750 273 12700.85 186.10 54761.70 88888.00 2013-09-30 03:52:22.875 273 12700.88 186.10 54761.72 88888.00 2013-09-30 03:52:23.000 273 12700.88 186.07 54761.72 88888.00 2013-09-30 03:52:23.125 273 12700.88 186.10 54761.75 88888.00 2013-09-30 03:52:23.250 273 12700.92 186.10 54761.72 88888.00 2013-09-30 03:52:23.375 273 12700.98 186.10 54761.70 88888.00 2013-09-30 03:52:23.500 273 12700.95 186.10 54761.70 88888.00 2013-09-30 03:52:23.625 273 12700.95 186.10 54761.68 88888.00 2013-09-30 03:52:23.750 273 12700.95 186.10 54761.68 88888.00 2013-09-30 03:52:23.875 273 12700.92 186.12 54761.70 88888.00 2013-09-30 03:52:24.000 273 12700.90 186.10 54761.70 88888.00 2013-09-30 03:52:24.125 273 12700.92 186.07 54761.72 88888.00 2013-09-30 03:52:24.250 273 12700.92 186.07 54761.70 88888.00 2013-09-30 03:52:24.375 273 12700.92 186.07 54761.70 88888.00 2013-09-30 03:52:24.500 273 12700.92 186.07 54761.72 88888.00 2013-09-30 03:52:24.625 273 12700.95 186.10 54761.72 88888.00 2013-09-30 03:52:24.750 273 12700.98 186.12 54761.70 88888.00 2013-09-30 03:52:24.875 273 12701.00 186.12 54761.68 88888.00 2013-09-30 03:52:25.000 273 12700.95 186.10 54761.68 88888.00 2013-09-30 03:52:25.125 273 12700.95 186.07 54761.70 88888.00 2013-09-30 03:52:25.250 273 12700.95 186.07 54761.70 88888.00 2013-09-30 03:52:25.375 273 12700.98 186.12 54761.68 88888.00 2013-09-30 03:52:25.500 273 12700.98 186.12 54761.68 88888.00 2013-09-30 03:52:25.625 273 12701.00 186.10 54761.68 88888.00 2013-09-30 03:52:25.750 273 12700.95 186.10 54761.70 88888.00 2013-09-30 03:52:25.875 273 12700.92 186.10 54761.70 88888.00 2013-09-30 03:52:26.000 273 12700.98 186.10 54761.68 88888.00 2013-09-30 03:52:26.125 273 12701.00 186.10 54761.68 88888.00 2013-09-30 03:52:26.250 273 12700.95 186.07 54761.68 88888.00 2013-09-30 03:52:26.375 273 12701.00 186.10 54761.68 88888.00 2013-09-30 03:52:26.500 273 12701.02 186.10 54761.68 88888.00 2013-09-30 03:52:26.625 273 12700.98 186.10 54761.68 88888.00 2013-09-30 03:52:26.750 273 12700.98 186.10 54761.68 88888.00 2013-09-30 03:52:26.875 273 12700.98 186.10 54761.70 88888.00 2013-09-30 03:52:27.000 273 12700.92 186.10 54761.70 88888.00 2013-09-30 03:52:27.125 273 12700.95 186.07 54761.70 88888.00 2013-09-30 03:52:27.250 273 12700.90 186.10 54761.72 88888.00 2013-09-30 03:52:27.375 273 12700.88 186.10 54761.70 88888.00 2013-09-30 03:52:27.500 273 12700.85 186.10 54761.70 88888.00 2013-09-30 03:52:27.625 273 12700.88 186.12 54761.70 88888.00 2013-09-30 03:52:27.750 273 12700.88 186.12 54761.70 88888.00 2013-09-30 03:52:27.875 273 12700.88 186.10 54761.70 88888.00 2013-09-30 03:52:28.000 273 12700.88 186.12 54761.65 88888.00 2013-09-30 03:52:28.125 273 12700.88 186.12 54761.70 88888.00 2013-09-30 03:52:28.250 273 12700.88 186.10 54761.70 88888.00 2013-09-30 03:52:28.375 273 12700.88 186.12 54761.70 88888.00 2013-09-30 03:52:28.500 273 12700.90 186.12 54761.70 88888.00 2013-09-30 03:52:28.625 273 12700.88 186.10 54761.68 88888.00 2013-09-30 03:52:28.750 273 12700.88 186.12 54761.65 88888.00 2013-09-30 03:52:28.875 273 12700.90 186.12 54761.72 88888.00 2013-09-30 03:52:29.000 273 12700.92 186.15 54761.72 88888.00 2013-09-30 03:52:29.125 273 12700.90 186.15 54761.70 88888.00 2013-09-30 03:52:29.250 273 12700.88 186.15 54761.70 88888.00 2013-09-30 03:52:29.375 273 12700.90 186.18 54761.70 88888.00 2013-09-30 03:52:29.500 273 12700.95 186.18 54761.70 88888.00 2013-09-30 03:52:29.625 273 12700.92 186.18 54761.72 88888.00 2013-09-30 03:52:29.750 273 12700.90 186.18 54761.70 88888.00 2013-09-30 03:52:29.875 273 12700.90 186.15 54761.70 88888.00 2013-09-30 03:52:30.000 273 12700.92 186.15 54761.70 88888.00 2013-09-30 03:52:30.125 273 12700.92 186.12 54761.70 88888.00 2013-09-30 03:52:30.250 273 12700.98 186.15 54761.72 88888.00 2013-09-30 03:52:30.375 273 12700.98 186.18 54761.72 88888.00 2013-09-30 03:52:30.500 273 12700.90 186.18 54761.70 88888.00 2013-09-30 03:52:30.625 273 12700.90 186.18 54761.68 88888.00 2013-09-30 03:52:30.750 273 12700.95 186.18 54761.70 88888.00 2013-09-30 03:52:30.875 273 12700.95 186.15 54761.68 88888.00 2013-09-30 03:52:31.000 273 12700.98 186.15 54761.65 88888.00 2013-09-30 03:52:31.125 273 12701.00 186.15 54761.68 88888.00 2013-09-30 03:52:31.250 273 12701.05 186.12 54761.70 88888.00 2013-09-30 03:52:31.375 273 12701.08 186.12 54761.70 88888.00 2013-09-30 03:52:31.500 273 12701.05 186.12 54761.70 88888.00 2013-09-30 03:52:31.625 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:31.750 273 12700.98 186.15 54761.68 88888.00 2013-09-30 03:52:31.875 273 12701.02 186.12 54761.70 88888.00 2013-09-30 03:52:32.000 273 12701.00 186.12 54761.70 88888.00 2013-09-30 03:52:32.125 273 12700.98 186.12 54761.70 88888.00 2013-09-30 03:52:32.250 273 12700.98 186.15 54761.70 88888.00 2013-09-30 03:52:32.375 273 12701.05 186.15 54761.68 88888.00 2013-09-30 03:52:32.500 273 12700.98 186.12 54761.68 88888.00 2013-09-30 03:52:32.625 273 12700.92 186.12 54761.68 88888.00 2013-09-30 03:52:32.750 273 12700.92 186.12 54761.70 88888.00 2013-09-30 03:52:32.875 273 12701.00 186.15 54761.70 88888.00 2013-09-30 03:52:33.000 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:33.125 273 12701.02 186.15 54761.68 88888.00 2013-09-30 03:52:33.250 273 12701.02 186.12 54761.70 88888.00 2013-09-30 03:52:33.375 273 12701.05 186.12 54761.68 88888.00 2013-09-30 03:52:33.500 273 12701.08 186.15 54761.70 88888.00 2013-09-30 03:52:33.625 273 12701.08 186.15 54761.70 88888.00 2013-09-30 03:52:33.750 273 12701.05 186.15 54761.68 88888.00 2013-09-30 03:52:33.875 273 12701.05 186.15 54761.68 88888.00 2013-09-30 03:52:34.000 273 12701.05 186.20 54761.70 88888.00 2013-09-30 03:52:34.125 273 12701.05 186.20 54761.70 88888.00 2013-09-30 03:52:34.250 273 12701.00 186.15 54761.70 88888.00 2013-09-30 03:52:34.375 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:34.500 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:52:34.625 273 12701.02 186.18 54761.68 88888.00 2013-09-30 03:52:34.750 273 12701.08 186.18 54761.68 88888.00 2013-09-30 03:52:34.875 273 12701.10 186.18 54761.68 88888.00 2013-09-30 03:52:35.000 273 12701.08 186.18 54761.68 88888.00 2013-09-30 03:52:35.125 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:35.250 273 12701.02 186.12 54761.68 88888.00 2013-09-30 03:52:35.375 273 12701.02 186.12 54761.68 88888.00 2013-09-30 03:52:35.500 273 12701.05 186.12 54761.68 88888.00 2013-09-30 03:52:35.625 273 12701.05 186.15 54761.70 88888.00 2013-09-30 03:52:35.750 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:35.875 273 12701.05 186.15 54761.70 88888.00 2013-09-30 03:52:36.000 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:36.125 273 12701.00 186.15 54761.70 88888.00 2013-09-30 03:52:36.250 273 12700.95 186.15 54761.70 88888.00 2013-09-30 03:52:36.375 273 12701.02 186.18 54761.68 88888.00 2013-09-30 03:52:36.500 273 12700.98 186.18 54761.70 88888.00 2013-09-30 03:52:36.625 273 12700.90 186.15 54761.70 88888.00 2013-09-30 03:52:36.750 273 12700.90 186.15 54761.70 88888.00 2013-09-30 03:52:36.875 273 12700.95 186.15 54761.70 88888.00 2013-09-30 03:52:37.000 273 12700.98 186.15 54761.68 88888.00 2013-09-30 03:52:37.125 273 12700.98 186.15 54761.70 88888.00 2013-09-30 03:52:37.250 273 12700.90 186.12 54761.72 88888.00 2013-09-30 03:52:37.375 273 12700.95 186.15 54761.70 88888.00 2013-09-30 03:52:37.500 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:37.625 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:37.750 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:37.875 273 12700.95 186.15 54761.70 88888.00 2013-09-30 03:52:38.000 273 12700.95 186.12 54761.70 88888.00 2013-09-30 03:52:38.125 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:38.250 273 12701.08 186.12 54761.70 88888.00 2013-09-30 03:52:38.375 273 12701.05 186.15 54761.68 88888.00 2013-09-30 03:52:38.500 273 12701.00 186.15 54761.68 88888.00 2013-09-30 03:52:38.625 273 12701.00 186.15 54761.68 88888.00 2013-09-30 03:52:38.750 273 12701.02 186.18 54761.68 88888.00 2013-09-30 03:52:38.875 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:52:39.000 273 12701.08 186.15 54761.65 88888.00 2013-09-30 03:52:39.125 273 12701.05 186.15 54761.70 88888.00 2013-09-30 03:52:39.250 273 12700.98 186.12 54761.70 88888.00 2013-09-30 03:52:39.375 273 12701.05 186.15 54761.68 88888.00 2013-09-30 03:52:39.500 273 12701.10 186.15 54761.68 88888.00 2013-09-30 03:52:39.625 273 12701.05 186.15 54761.68 88888.00 2013-09-30 03:52:39.750 273 12701.08 186.18 54761.70 88888.00 2013-09-30 03:52:39.875 273 12701.10 186.18 54761.70 88888.00 2013-09-30 03:52:40.000 273 12701.08 186.15 54761.68 88888.00 2013-09-30 03:52:40.125 273 12701.05 186.15 54761.70 88888.00 2013-09-30 03:52:40.250 273 12701.00 186.12 54761.72 88888.00 2013-09-30 03:52:40.375 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:40.500 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:40.625 273 12701.00 186.20 54761.70 88888.00 2013-09-30 03:52:40.750 273 12701.00 186.20 54761.72 88888.00 2013-09-30 03:52:40.875 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:41.000 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:41.125 273 12701.02 186.20 54761.72 88888.00 2013-09-30 03:52:41.250 273 12700.92 186.20 54761.72 88888.00 2013-09-30 03:52:41.375 273 12700.95 186.18 54761.72 88888.00 2013-09-30 03:52:41.500 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:41.625 273 12701.08 186.18 54761.68 88888.00 2013-09-30 03:52:41.750 273 12701.10 186.15 54761.68 88888.00 2013-09-30 03:52:41.875 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:42.000 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:42.125 273 12700.95 186.15 54761.70 88888.00 2013-09-30 03:52:42.250 273 12700.92 186.12 54761.68 88888.00 2013-09-30 03:52:42.375 273 12700.95 186.18 54761.70 88888.00 2013-09-30 03:52:42.500 273 12700.98 186.18 54761.70 88888.00 2013-09-30 03:52:42.625 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:42.750 273 12701.05 186.18 54761.70 88888.00 2013-09-30 03:52:42.875 273 12701.08 186.20 54761.70 88888.00 2013-09-30 03:52:43.000 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:52:43.125 273 12701.02 186.18 54761.68 88888.00 2013-09-30 03:52:43.250 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:43.375 273 12701.08 186.15 54761.68 88888.00 2013-09-30 03:52:43.500 273 12701.10 186.15 54761.70 88888.00 2013-09-30 03:52:43.625 273 12701.02 186.15 54761.68 88888.00 2013-09-30 03:52:43.750 273 12701.00 186.15 54761.68 88888.00 2013-09-30 03:52:43.875 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:44.000 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:44.125 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:44.250 273 12701.02 186.15 54761.68 88888.00 2013-09-30 03:52:44.375 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:52:44.500 273 12701.08 186.18 54761.68 88888.00 2013-09-30 03:52:44.625 273 12701.10 186.18 54761.70 88888.00 2013-09-30 03:52:44.750 273 12701.02 186.20 54761.70 88888.00 2013-09-30 03:52:44.875 273 12700.98 186.20 54761.70 88888.00 2013-09-30 03:52:45.000 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:45.125 273 12700.98 186.18 54761.70 88888.00 2013-09-30 03:52:45.250 273 12700.98 186.18 54761.70 88888.00 2013-09-30 03:52:45.375 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:45.500 273 12700.95 186.18 54761.70 88888.00 2013-09-30 03:52:45.625 273 12700.98 186.20 54761.68 88888.00 2013-09-30 03:52:45.750 273 12701.02 186.20 54761.68 88888.00 2013-09-30 03:52:45.875 273 12701.00 186.20 54761.68 88888.00 2013-09-30 03:52:46.000 273 12700.95 186.20 54761.68 88888.00 2013-09-30 03:52:46.125 273 12700.92 186.18 54761.70 88888.00 2013-09-30 03:52:46.250 273 12700.92 186.18 54761.70 88888.00 2013-09-30 03:52:46.375 273 12700.98 186.20 54761.68 88888.00 2013-09-30 03:52:46.500 273 12701.05 186.20 54761.68 88888.00 2013-09-30 03:52:46.625 273 12701.08 186.18 54761.65 88888.00 2013-09-30 03:52:46.750 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:46.875 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:47.000 273 12701.05 186.18 54761.70 88888.00 2013-09-30 03:52:47.125 273 12700.98 186.20 54761.70 88888.00 2013-09-30 03:52:47.250 273 12700.88 186.18 54761.70 88888.00 2013-09-30 03:52:47.375 273 12700.90 186.18 54761.68 88888.00 2013-09-30 03:52:47.500 273 12700.90 186.18 54761.68 88888.00 2013-09-30 03:52:47.625 273 12700.98 186.18 54761.70 88888.00 2013-09-30 03:52:47.750 273 12701.05 186.18 54761.70 88888.00 2013-09-30 03:52:47.875 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:48.000 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:48.125 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:48.250 273 12700.98 186.15 54761.70 88888.00 2013-09-30 03:52:48.375 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:52:48.500 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:48.625 273 12701.00 186.20 54761.70 88888.00 2013-09-30 03:52:48.750 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:48.875 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:52:49.000 273 12700.98 186.18 54761.65 88888.00 2013-09-30 03:52:49.125 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:52:49.250 273 12700.98 186.15 54761.70 88888.00 2013-09-30 03:52:49.375 273 12701.02 186.15 54761.68 88888.00 2013-09-30 03:52:49.500 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:49.625 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:49.750 273 12700.95 186.20 54761.70 88888.00 2013-09-30 03:52:49.875 273 12700.95 186.20 54761.70 88888.00 2013-09-30 03:52:50.000 273 12701.00 186.20 54761.70 88888.00 2013-09-30 03:52:50.125 273 12701.00 186.18 54761.72 88888.00 2013-09-30 03:52:50.250 273 12700.90 186.15 54761.72 88888.00 2013-09-30 03:52:50.375 273 12700.95 186.18 54761.72 88888.00 2013-09-30 03:52:50.500 273 12700.90 186.18 54761.70 88888.00 2013-09-30 03:52:50.625 273 12700.90 186.18 54761.70 88888.00 2013-09-30 03:52:50.750 273 12700.90 186.20 54761.70 88888.00 2013-09-30 03:52:50.875 273 12700.95 186.18 54761.70 88888.00 2013-09-30 03:52:51.000 273 12700.95 186.18 54761.70 88888.00 2013-09-30 03:52:51.125 273 12700.95 186.18 54761.72 88888.00 2013-09-30 03:52:51.250 273 12700.98 186.15 54761.72 88888.00 2013-09-30 03:52:51.375 273 12701.02 186.20 54761.72 88888.00 2013-09-30 03:52:51.500 273 12700.98 186.18 54761.72 88888.00 2013-09-30 03:52:51.625 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:51.750 273 12701.02 186.20 54761.72 88888.00 2013-09-30 03:52:51.875 273 12701.00 186.20 54761.72 88888.00 2013-09-30 03:52:52.000 273 12701.02 186.18 54761.70 88888.00 2013-09-30 03:52:52.125 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:52:52.250 273 12701.02 186.15 54761.70 88888.00 2013-09-30 03:52:52.375 273 12701.05 186.18 54761.70 88888.00 2013-09-30 03:52:52.500 273 12701.10 186.20 54761.68 88888.00 2013-09-30 03:52:52.625 273 12701.12 186.18 54761.70 88888.00 2013-09-30 03:52:52.750 273 12701.10 186.15 54761.70 88888.00 2013-09-30 03:52:52.875 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:52:53.000 273 12701.02 186.15 54761.65 88888.00 2013-09-30 03:52:53.125 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:52:53.250 273 12701.00 186.15 54761.68 88888.00 2013-09-30 03:52:53.375 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:52:53.500 273 12700.92 186.18 54761.68 88888.00 2013-09-30 03:52:53.625 273 12700.95 186.20 54761.70 88888.00 2013-09-30 03:52:53.750 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:53.875 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:52:54.000 273 12701.10 186.18 54761.65 88888.00 2013-09-30 03:52:54.125 273 12701.02 186.18 54761.68 88888.00 2013-09-30 03:52:54.250 273 12700.95 186.18 54761.70 88888.00 2013-09-30 03:52:54.375 273 12701.02 186.20 54761.70 88888.00 2013-09-30 03:52:54.500 273 12701.10 186.20 54761.70 88888.00 2013-09-30 03:52:54.625 273 12701.12 186.18 54761.68 88888.00 2013-09-30 03:52:54.750 273 12701.08 186.20 54761.68 88888.00 2013-09-30 03:52:54.875 273 12701.05 186.20 54761.68 88888.00 2013-09-30 03:52:55.000 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:52:55.125 273 12701.10 186.20 54761.72 88888.00 2013-09-30 03:52:55.250 273 12701.05 186.18 54761.72 88888.00 2013-09-30 03:52:55.375 273 12701.02 186.20 54761.70 88888.00 2013-09-30 03:52:55.500 273 12701.05 186.18 54761.70 88888.00 2013-09-30 03:52:55.625 273 12701.08 186.20 54761.68 88888.00 2013-09-30 03:52:55.750 273 12701.08 186.20 54761.70 88888.00 2013-09-30 03:52:55.875 273 12701.05 186.22 54761.70 88888.00 2013-09-30 03:52:56.000 273 12701.02 186.22 54761.70 88888.00 2013-09-30 03:52:56.125 273 12701.02 186.20 54761.68 88888.00 2013-09-30 03:52:56.250 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:56.375 273 12701.00 186.18 54761.70 88888.00 2013-09-30 03:52:56.500 273 12700.98 186.18 54761.70 88888.00 2013-09-30 03:52:56.625 273 12700.95 186.15 54761.68 88888.00 2013-09-30 03:52:56.750 273 12700.98 186.18 54761.70 88888.00 2013-09-30 03:52:56.875 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:57.000 273 12700.92 186.15 54761.68 88888.00 2013-09-30 03:52:57.125 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:52:57.250 273 12701.00 186.15 54761.68 88888.00 2013-09-30 03:52:57.375 273 12701.02 186.15 54761.68 88888.00 2013-09-30 03:52:57.500 273 12701.02 186.18 54761.68 88888.00 2013-09-30 03:52:57.625 273 12701.02 186.18 54761.68 88888.00 2013-09-30 03:52:57.750 273 12701.02 186.15 54761.65 88888.00 2013-09-30 03:52:57.875 273 12701.02 186.12 54761.65 88888.00 2013-09-30 03:52:58.000 273 12701.02 186.15 54761.65 88888.00 2013-09-30 03:52:58.125 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:52:58.250 273 12701.02 186.12 54761.65 88888.00 2013-09-30 03:52:58.375 273 12701.05 186.15 54761.65 88888.00 2013-09-30 03:52:58.500 273 12701.00 186.15 54761.65 88888.00 2013-09-30 03:52:58.625 273 12701.00 186.15 54761.62 88888.00 2013-09-30 03:52:58.750 273 12700.95 186.15 54761.65 88888.00 2013-09-30 03:52:58.875 273 12700.92 186.15 54761.65 88888.00 2013-09-30 03:52:59.000 273 12700.95 186.15 54761.62 88888.00 2013-09-30 03:52:59.125 273 12700.92 186.15 54761.65 88888.00 2013-09-30 03:52:59.250 273 12700.95 186.15 54761.68 88888.00 2013-09-30 03:52:59.375 273 12701.00 186.18 54761.65 88888.00 2013-09-30 03:52:59.500 273 12700.98 186.15 54761.65 88888.00 2013-09-30 03:52:59.625 273 12700.98 186.18 54761.65 88888.00 2013-09-30 03:52:59.750 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:52:59.875 273 12700.98 186.15 54761.68 88888.00 2013-09-30 03:53:00.000 273 12700.98 186.18 54761.65 88888.00 2013-09-30 03:53:00.125 273 12701.00 186.15 54761.65 88888.00 2013-09-30 03:53:00.250 273 12701.02 186.12 54761.65 88888.00 2013-09-30 03:53:00.375 273 12701.08 186.15 54761.65 88888.00 2013-09-30 03:53:00.500 273 12701.15 186.18 54761.70 88888.00 2013-09-30 03:53:00.625 273 12701.17 186.18 54761.68 88888.00 2013-09-30 03:53:00.750 273 12701.12 186.20 54761.68 88888.00 2013-09-30 03:53:00.875 273 12701.08 186.18 54761.68 88888.00 2013-09-30 03:53:01.000 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:53:01.125 273 12701.00 186.15 54761.65 88888.00 2013-09-30 03:53:01.250 273 12700.95 186.15 54761.65 88888.00 2013-09-30 03:53:01.375 273 12700.98 186.18 54761.65 88888.00 2013-09-30 03:53:01.500 273 12700.98 186.18 54761.65 88888.00 2013-09-30 03:53:01.625 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:53:01.750 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:53:01.875 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:53:02.000 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:53:02.125 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:53:02.250 273 12701.10 186.15 54761.62 88888.00 2013-09-30 03:53:02.375 273 12701.15 186.18 54761.65 88888.00 2013-09-30 03:53:02.500 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:53:02.625 273 12700.92 186.18 54761.68 88888.00 2013-09-30 03:53:02.750 273 12700.95 186.20 54761.68 88888.00 2013-09-30 03:53:02.875 273 12701.00 186.20 54761.68 88888.00 2013-09-30 03:53:03.000 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:53:03.125 273 12701.00 186.15 54761.68 88888.00 2013-09-30 03:53:03.250 273 12700.98 186.15 54761.68 88888.00 2013-09-30 03:53:03.375 273 12700.98 186.20 54761.70 88888.00 2013-09-30 03:53:03.500 273 12700.95 186.20 54761.68 88888.00 2013-09-30 03:53:03.625 273 12700.95 186.18 54761.68 88888.00 2013-09-30 03:53:03.750 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:53:03.875 273 12701.05 186.18 54761.68 88888.00 2013-09-30 03:53:04.000 273 12701.08 186.18 54761.68 88888.00 2013-09-30 03:53:04.125 273 12701.02 186.15 54761.68 88888.00 2013-09-30 03:53:04.250 273 12700.92 186.15 54761.68 88888.00 2013-09-30 03:53:04.375 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:53:04.500 273 12701.00 186.20 54761.68 88888.00 2013-09-30 03:53:04.625 273 12700.92 186.18 54761.68 88888.00 2013-09-30 03:53:04.750 273 12700.92 186.20 54761.65 88888.00 2013-09-30 03:53:04.875 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:53:05.000 273 12700.98 186.20 54761.65 88888.00 2013-09-30 03:53:05.125 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:53:05.250 273 12700.98 186.20 54761.65 88888.00 2013-09-30 03:53:05.375 273 12701.00 186.22 54761.62 88888.00 2013-09-30 03:53:05.500 273 12701.08 186.22 54761.65 88888.00 2013-09-30 03:53:05.625 273 12701.05 186.22 54761.65 88888.00 2013-09-30 03:53:05.750 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:05.875 273 12701.02 186.20 54761.65 88888.00 2013-09-30 03:53:06.000 273 12701.02 186.20 54761.65 88888.00 2013-09-30 03:53:06.125 273 12700.98 186.20 54761.62 88888.00 2013-09-30 03:53:06.250 273 12701.00 186.18 54761.65 88888.00 2013-09-30 03:53:06.375 273 12701.10 186.22 54761.65 88888.00 2013-09-30 03:53:06.500 273 12701.10 186.20 54761.65 88888.00 2013-09-30 03:53:06.625 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:53:06.750 273 12701.00 186.18 54761.68 88888.00 2013-09-30 03:53:06.875 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:07.000 273 12701.02 186.18 54761.62 88888.00 2013-09-30 03:53:07.125 273 12701.05 186.18 54761.62 88888.00 2013-09-30 03:53:07.250 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:53:07.375 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:53:07.500 273 12701.08 186.18 54761.62 88888.00 2013-09-30 03:53:07.625 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:53:07.750 273 12700.92 186.20 54761.68 88888.00 2013-09-30 03:53:07.875 273 12700.95 186.20 54761.68 88888.00 2013-09-30 03:53:08.000 273 12701.05 186.18 54761.62 88888.00 2013-09-30 03:53:08.125 273 12701.12 186.20 54761.65 88888.00 2013-09-30 03:53:08.250 273 12701.05 186.20 54761.65 88888.00 2013-09-30 03:53:08.375 273 12701.05 186.20 54761.68 88888.00 2013-09-30 03:53:08.500 273 12701.05 186.22 54761.65 88888.00 2013-09-30 03:53:08.625 273 12701.08 186.20 54761.62 88888.00 2013-09-30 03:53:08.750 273 12701.08 186.18 54761.65 88888.00 2013-09-30 03:53:08.875 273 12701.05 186.20 54761.62 88888.00 2013-09-30 03:53:09.000 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:09.125 273 12700.98 186.20 54761.62 88888.00 2013-09-30 03:53:09.250 273 12700.95 186.20 54761.65 88888.00 2013-09-30 03:53:09.375 273 12701.00 186.22 54761.65 88888.00 2013-09-30 03:53:09.500 273 12700.98 186.20 54761.65 88888.00 2013-09-30 03:53:09.625 273 12700.98 186.20 54761.65 88888.00 2013-09-30 03:53:09.750 273 12700.98 186.20 54761.65 88888.00 2013-09-30 03:53:09.875 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:10.000 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:53:10.125 273 12701.02 186.20 54761.65 88888.00 2013-09-30 03:53:10.250 273 12701.00 186.18 54761.65 88888.00 2013-09-30 03:53:10.375 273 12701.00 186.20 54761.62 88888.00 2013-09-30 03:53:10.500 273 12700.98 186.20 54761.65 88888.00 2013-09-30 03:53:10.625 273 12700.98 186.22 54761.68 88888.00 2013-09-30 03:53:10.750 273 12700.98 186.22 54761.68 88888.00 2013-09-30 03:53:10.875 273 12700.98 186.22 54761.62 88888.00 2013-09-30 03:53:11.000 273 12700.92 186.22 54761.62 88888.00 2013-09-30 03:53:11.125 273 12700.95 186.20 54761.65 88888.00 2013-09-30 03:53:11.250 273 12700.98 186.18 54761.62 88888.00 2013-09-30 03:53:11.375 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:11.500 273 12700.98 186.22 54761.65 88888.00 2013-09-30 03:53:11.625 273 12700.98 186.22 54761.65 88888.00 2013-09-30 03:53:11.750 273 12701.02 186.22 54761.62 88888.00 2013-09-30 03:53:11.875 273 12701.02 186.22 54761.62 88888.00 2013-09-30 03:53:12.000 273 12701.08 186.22 54761.65 88888.00 2013-09-30 03:53:12.125 273 12701.08 186.22 54761.65 88888.00 2013-09-30 03:53:12.250 273 12701.00 186.20 54761.62 88888.00 2013-09-30 03:53:12.375 273 12700.92 186.22 54761.62 88888.00 2013-09-30 03:53:12.500 273 12700.92 186.20 54761.62 88888.00 2013-09-30 03:53:12.625 273 12700.98 186.22 54761.62 88888.00 2013-09-30 03:53:12.750 273 12701.02 186.22 54761.62 88888.00 2013-09-30 03:53:12.875 273 12701.00 186.25 54761.62 88888.00 2013-09-30 03:53:13.000 273 12700.98 186.22 54761.62 88888.00 2013-09-30 03:53:13.125 273 12701.02 186.22 54761.62 88888.00 2013-09-30 03:53:13.250 273 12701.08 186.22 54761.65 88888.00 2013-09-30 03:53:13.375 273 12701.10 186.22 54761.62 88888.00 2013-09-30 03:53:13.500 273 12701.05 186.22 54761.60 88888.00 2013-09-30 03:53:13.625 273 12701.08 186.22 54761.60 88888.00 2013-09-30 03:53:13.750 273 12701.08 186.22 54761.60 88888.00 2013-09-30 03:53:13.875 273 12701.05 186.22 54761.62 88888.00 2013-09-30 03:53:14.000 273 12701.00 186.20 54761.62 88888.00 2013-09-30 03:53:14.125 273 12701.00 186.20 54761.62 88888.00 2013-09-30 03:53:14.250 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:14.375 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:14.500 273 12701.10 186.20 54761.65 88888.00 2013-09-30 03:53:14.625 273 12701.05 186.20 54761.65 88888.00 2013-09-30 03:53:14.750 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:14.875 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:15.000 273 12701.05 186.20 54761.62 88888.00 2013-09-30 03:53:15.125 273 12701.02 186.20 54761.65 88888.00 2013-09-30 03:53:15.250 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:15.375 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:15.500 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:15.625 273 12700.98 186.20 54761.65 88888.00 2013-09-30 03:53:15.750 273 12700.98 186.18 54761.68 88888.00 2013-09-30 03:53:15.875 273 12701.02 186.18 54761.62 88888.00 2013-09-30 03:53:16.000 273 12701.02 186.18 54761.62 88888.00 2013-09-30 03:53:16.125 273 12701.02 186.18 54761.62 88888.00 2013-09-30 03:53:16.250 273 12701.00 186.18 54761.65 88888.00 2013-09-30 03:53:16.375 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:16.500 273 12700.98 186.18 54761.62 88888.00 2013-09-30 03:53:16.625 273 12701.05 186.18 54761.62 88888.00 2013-09-30 03:53:16.750 273 12701.10 186.18 54761.65 88888.00 2013-09-30 03:53:16.875 273 12701.05 186.22 54761.65 88888.00 2013-09-30 03:53:17.000 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:17.125 273 12701.00 186.20 54761.62 88888.00 2013-09-30 03:53:17.250 273 12700.90 186.20 54761.65 88888.00 2013-09-30 03:53:17.375 273 12700.90 186.20 54761.62 88888.00 2013-09-30 03:53:17.500 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:17.625 273 12701.08 186.20 54761.62 88888.00 2013-09-30 03:53:17.750 273 12701.02 186.22 54761.62 88888.00 2013-09-30 03:53:17.875 273 12701.05 186.20 54761.65 88888.00 2013-09-30 03:53:18.000 273 12701.10 186.20 54761.65 88888.00 2013-09-30 03:53:18.125 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:53:18.250 273 12701.00 186.18 54761.65 88888.00 2013-09-30 03:53:18.375 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:53:18.500 273 12701.05 186.20 54761.65 88888.00 2013-09-30 03:53:18.625 273 12701.02 186.20 54761.68 88888.00 2013-09-30 03:53:18.750 273 12701.02 186.20 54761.68 88888.00 2013-09-30 03:53:18.875 273 12701.05 186.20 54761.68 88888.00 2013-09-30 03:53:19.000 273 12701.02 186.20 54761.65 88888.00 2013-09-30 03:53:19.125 273 12701.02 186.20 54761.68 88888.00 2013-09-30 03:53:19.250 273 12701.02 186.20 54761.70 88888.00 2013-09-30 03:53:19.375 273 12701.00 186.20 54761.68 88888.00 2013-09-30 03:53:19.500 273 12700.95 186.18 54761.65 88888.00 2013-09-30 03:53:19.625 273 12700.98 186.18 54761.65 88888.00 2013-09-30 03:53:19.750 273 12701.02 186.18 54761.65 88888.00 2013-09-30 03:53:19.875 273 12701.02 186.20 54761.65 88888.00 2013-09-30 03:53:20.000 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:20.125 273 12700.95 186.20 54761.65 88888.00 2013-09-30 03:53:20.250 273 12700.90 186.18 54761.62 88888.00 2013-09-30 03:53:20.375 273 12700.98 186.20 54761.62 88888.00 2013-09-30 03:53:20.500 273 12701.02 186.20 54761.62 88888.00 2013-09-30 03:53:20.625 273 12701.08 186.20 54761.65 88888.00 2013-09-30 03:53:20.750 273 12701.05 186.20 54761.68 88888.00 2013-09-30 03:53:20.875 273 12701.00 186.20 54761.65 88888.00 2013-09-30 03:53:21.000 273 12701.02 186.18 54761.62 88888.00 2013-09-30 03:53:21.125 273 12701.10 186.18 54761.62 88888.00 2013-09-30 03:53:21.250 273 12701.15 186.18 54761.62 88888.00 2013-09-30 03:53:21.375 273 12701.25 186.18 54761.65 88888.00 2013-09-30 03:53:21.500 273 12701.23 186.18 54761.65 88888.00 2013-09-30 03:53:21.625 273 12701.25 186.20 54761.65 88888.00 2013-09-30 03:53:21.750 273 12701.23 186.18 54761.62 88888.00 2013-09-30 03:53:21.875 273 12701.15 186.18 54761.65 88888.00 2013-09-30 03:53:22.000 273 12701.15 186.18 54761.62 88888.00 2013-09-30 03:53:22.125 273 12701.15 186.20 54761.65 88888.00 2013-09-30 03:53:22.250 273 12701.08 186.20 54761.65 88888.00 2013-09-30 03:53:22.375 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:53:22.500 273 12701.02 186.18 54761.62 88888.00 2013-09-30 03:53:22.625 273 12701.08 186.20 54761.65 88888.00 2013-09-30 03:53:22.750 273 12701.15 186.18 54761.62 88888.00 2013-09-30 03:53:22.875 273 12701.15 186.18 54761.62 88888.00 2013-09-30 03:53:23.000 273 12701.10 186.20 54761.62 88888.00 2013-09-30 03:53:23.125 273 12701.05 186.20 54761.62 88888.00 2013-09-30 03:53:23.250 273 12701.08 186.18 54761.62 88888.00 2013-09-30 03:53:23.375 273 12701.15 186.20 54761.62 88888.00 2013-09-30 03:53:23.500 273 12701.15 186.18 54761.62 88888.00 2013-09-30 03:53:23.625 273 12701.12 186.20 54761.62 88888.00 2013-09-30 03:53:23.750 273 12701.12 186.20 54761.62 88888.00 2013-09-30 03:53:23.875 273 12701.12 186.20 54761.62 88888.00 2013-09-30 03:53:24.000 273 12701.12 186.18 54761.60 88888.00 2013-09-30 03:53:24.125 273 12701.10 186.18 54761.60 88888.00 2013-09-30 03:53:24.250 273 12701.12 186.18 54761.62 88888.00 2013-09-30 03:53:24.375 273 12701.17 186.20 54761.62 88888.00 2013-09-30 03:53:24.500 273 12701.17 186.22 54761.62 88888.00 2013-09-30 03:53:24.625 273 12701.15 186.22 54761.65 88888.00 2013-09-30 03:53:24.750 273 12701.12 186.20 54761.65 88888.00 2013-09-30 03:53:24.875 273 12701.15 186.20 54761.62 88888.00 2013-09-30 03:53:25.000 273 12701.12 186.20 54761.62 88888.00 2013-09-30 03:53:25.125 273 12701.12 186.20 54761.65 88888.00 2013-09-30 03:53:25.250 273 12701.15 186.18 54761.65 88888.00 2013-09-30 03:53:25.375 273 12701.23 186.18 54761.62 88888.00 2013-09-30 03:53:25.500 273 12701.23 186.18 54761.62 88888.00 2013-09-30 03:53:25.625 273 12701.23 186.18 54761.65 88888.00 2013-09-30 03:53:25.750 273 12701.20 186.20 54761.65 88888.00 2013-09-30 03:53:25.875 273 12701.12 186.20 54761.62 88888.00 2013-09-30 03:53:26.000 273 12701.17 186.18 54761.62 88888.00 2013-09-30 03:53:26.125 273 12701.23 186.18 54761.62 88888.00 2013-09-30 03:53:26.250 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:26.375 273 12701.25 186.15 54761.65 88888.00 2013-09-30 03:53:26.500 273 12701.27 186.18 54761.68 88888.00 2013-09-30 03:53:26.625 273 12701.27 186.20 54761.68 88888.00 2013-09-30 03:53:26.750 273 12701.20 186.20 54761.68 88888.00 2013-09-30 03:53:26.875 273 12701.20 186.20 54761.65 88888.00 2013-09-30 03:53:27.000 273 12701.23 186.20 54761.62 88888.00 2013-09-30 03:53:27.125 273 12701.17 186.18 54761.62 88888.00 2013-09-30 03:53:27.250 273 12701.05 186.18 54761.65 88888.00 2013-09-30 03:53:27.375 273 12701.08 186.20 54761.65 88888.00 2013-09-30 03:53:27.500 273 12701.15 186.20 54761.65 88888.00 2013-09-30 03:53:27.625 273 12701.20 186.18 54761.62 88888.00 2013-09-30 03:53:27.750 273 12701.15 186.18 54761.62 88888.00 2013-09-30 03:53:27.875 273 12701.20 186.20 54761.65 88888.00 2013-09-30 03:53:28.000 273 12701.23 186.18 54761.62 88888.00 2013-09-30 03:53:28.125 273 12701.23 186.20 54761.62 88888.00 2013-09-30 03:53:28.250 273 12701.17 186.18 54761.65 88888.00 2013-09-30 03:53:28.375 273 12701.17 186.20 54761.65 88888.00 2013-09-30 03:53:28.500 273 12701.15 186.18 54761.65 88888.00 2013-09-30 03:53:28.625 273 12701.12 186.18 54761.65 88888.00 2013-09-30 03:53:28.750 273 12701.17 186.18 54761.65 88888.00 2013-09-30 03:53:28.875 273 12701.15 186.20 54761.65 88888.00 2013-09-30 03:53:29.000 273 12701.12 186.15 54761.62 88888.00 2013-09-30 03:53:29.125 273 12701.20 186.15 54761.62 88888.00 2013-09-30 03:53:29.250 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:29.375 273 12701.25 186.18 54761.62 88888.00 2013-09-30 03:53:29.500 273 12701.25 186.18 54761.65 88888.00 2013-09-30 03:53:29.625 273 12701.23 186.18 54761.62 88888.00 2013-09-30 03:53:29.750 273 12701.23 186.18 54761.62 88888.00 2013-09-30 03:53:29.875 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:30.000 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:30.125 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:30.250 273 12701.20 186.15 54761.62 88888.00 2013-09-30 03:53:30.375 273 12701.20 186.18 54761.60 88888.00 2013-09-30 03:53:30.500 273 12701.20 186.18 54761.65 88888.00 2013-09-30 03:53:30.625 273 12701.23 186.18 54761.65 88888.00 2013-09-30 03:53:30.750 273 12701.25 186.18 54761.62 88888.00 2013-09-30 03:53:30.875 273 12701.23 186.20 54761.60 88888.00 2013-09-30 03:53:31.000 273 12701.23 186.15 54761.60 88888.00 2013-09-30 03:53:31.125 273 12701.25 186.15 54761.57 88888.00 2013-09-30 03:53:31.250 273 12701.17 186.18 54761.60 88888.00 2013-09-30 03:53:31.375 273 12701.23 186.18 54761.60 88888.00 2013-09-30 03:53:31.500 273 12701.27 186.15 54761.62 88888.00 2013-09-30 03:53:31.625 273 12701.27 186.15 54761.62 88888.00 2013-09-30 03:53:31.750 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:31.875 273 12701.23 186.15 54761.60 88888.00 2013-09-30 03:53:32.000 273 12701.20 186.15 54761.60 88888.00 2013-09-30 03:53:32.125 273 12701.23 186.15 54761.65 88888.00 2013-09-30 03:53:32.250 273 12701.20 186.12 54761.65 88888.00 2013-09-30 03:53:32.375 273 12701.23 186.15 54761.65 88888.00 2013-09-30 03:53:32.500 273 12701.20 186.15 54761.62 88888.00 2013-09-30 03:53:32.625 273 12701.23 186.12 54761.60 88888.00 2013-09-30 03:53:32.750 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:32.875 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:33.000 273 12701.17 186.12 54761.62 88888.00 2013-09-30 03:53:33.125 273 12701.20 186.15 54761.65 88888.00 2013-09-30 03:53:33.250 273 12701.27 186.15 54761.65 88888.00 2013-09-30 03:53:33.375 273 12701.30 186.12 54761.62 88888.00 2013-09-30 03:53:33.500 273 12701.27 186.15 54761.62 88888.00 2013-09-30 03:53:33.625 273 12701.27 186.15 54761.65 88888.00 2013-09-30 03:53:33.750 273 12701.30 186.15 54761.62 88888.00 2013-09-30 03:53:33.875 273 12701.27 186.12 54761.62 88888.00 2013-09-30 03:53:34.000 273 12701.25 186.10 54761.62 88888.00 2013-09-30 03:53:34.125 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:34.250 273 12701.15 186.15 54761.65 88888.00 2013-09-30 03:53:34.375 273 12701.17 186.15 54761.65 88888.00 2013-09-30 03:53:34.500 273 12701.17 186.18 54761.68 88888.00 2013-09-30 03:53:34.625 273 12701.23 186.18 54761.65 88888.00 2013-09-30 03:53:34.750 273 12701.23 186.18 54761.65 88888.00 2013-09-30 03:53:34.875 273 12701.20 186.18 54761.65 88888.00 2013-09-30 03:53:35.000 273 12701.17 186.18 54761.65 88888.00 2013-09-30 03:53:35.125 273 12701.10 186.18 54761.65 88888.00 2013-09-30 03:53:35.250 273 12701.05 186.15 54761.65 88888.00 2013-09-30 03:53:35.375 273 12701.10 186.15 54761.62 88888.00 2013-09-30 03:53:35.500 273 12701.12 186.15 54761.62 88888.00 2013-09-30 03:53:35.625 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:35.750 273 12701.20 186.15 54761.62 88888.00 2013-09-30 03:53:35.875 273 12701.17 186.12 54761.60 88888.00 2013-09-30 03:53:36.000 273 12701.12 186.15 54761.60 88888.00 2013-09-30 03:53:36.125 273 12701.10 186.15 54761.60 88888.00 2013-09-30 03:53:36.250 273 12701.10 186.12 54761.62 88888.00 2013-09-30 03:53:36.375 273 12701.15 186.15 54761.60 88888.00 2013-09-30 03:53:36.500 273 12701.15 186.15 54761.60 88888.00 2013-09-30 03:53:36.625 273 12701.10 186.12 54761.60 88888.00 2013-09-30 03:53:36.750 273 12701.08 186.12 54761.60 88888.00 2013-09-30 03:53:36.875 273 12701.08 186.15 54761.62 88888.00 2013-09-30 03:53:37.000 273 12701.17 186.20 54761.60 88888.00 2013-09-30 03:53:37.125 273 12701.25 186.15 54761.60 88888.00 2013-09-30 03:53:37.250 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:37.375 273 12701.15 186.15 54761.60 88888.00 2013-09-30 03:53:37.500 273 12701.12 186.07 54761.60 88888.00 2013-09-30 03:53:37.625 273 12701.12 186.10 54761.62 88888.00 2013-09-30 03:53:37.750 273 12701.15 186.12 54761.62 88888.00 2013-09-30 03:53:37.875 273 12701.20 186.18 54761.65 88888.00 2013-09-30 03:53:38.000 273 12701.20 186.18 54761.62 88888.00 2013-09-30 03:53:38.125 273 12701.20 186.15 54761.65 88888.00 2013-09-30 03:53:38.250 273 12701.12 186.12 54761.65 88888.00 2013-09-30 03:53:38.375 273 12701.20 186.15 54761.60 88888.00 2013-09-30 03:53:38.500 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:38.625 273 12701.17 186.12 54761.62 88888.00 2013-09-30 03:53:38.750 273 12701.12 186.12 54761.62 88888.00 2013-09-30 03:53:38.875 273 12701.17 186.15 54761.62 88888.00 2013-09-30 03:53:39.000 273 12701.23 186.10 54761.62 88888.00 2013-09-30 03:53:39.125 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:39.250 273 12701.12 186.10 54761.62 88888.00 2013-09-30 03:53:39.375 273 12701.20 186.15 54761.65 88888.00 2013-09-30 03:53:39.500 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:39.625 273 12701.20 186.10 54761.62 88888.00 2013-09-30 03:53:39.750 273 12701.12 186.12 54761.62 88888.00 2013-09-30 03:53:39.875 273 12701.15 186.12 54761.62 88888.00 2013-09-30 03:53:40.000 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:40.125 273 12701.17 186.10 54761.62 88888.00 2013-09-30 03:53:40.250 273 12701.12 186.10 54761.62 88888.00 2013-09-30 03:53:40.375 273 12701.20 186.15 54761.65 88888.00 2013-09-30 03:53:40.500 273 12701.20 186.18 54761.65 88888.00 2013-09-30 03:53:40.625 273 12701.23 186.18 54761.65 88888.00 2013-09-30 03:53:40.750 273 12701.17 186.15 54761.62 88888.00 2013-09-30 03:53:40.875 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:41.000 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:41.125 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:41.250 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:41.375 273 12701.27 186.15 54761.60 88888.00 2013-09-30 03:53:41.500 273 12701.27 186.15 54761.60 88888.00 2013-09-30 03:53:41.625 273 12701.35 186.12 54761.60 88888.00 2013-09-30 03:53:41.750 273 12701.38 186.15 54761.62 88888.00 2013-09-30 03:53:41.875 273 12701.25 186.12 54761.65 88888.00 2013-09-30 03:53:42.000 273 12701.15 186.15 54761.62 88888.00 2013-09-30 03:53:42.125 273 12701.17 186.15 54761.60 88888.00 2013-09-30 03:53:42.250 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:42.375 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:42.500 273 12701.17 186.15 54761.62 88888.00 2013-09-30 03:53:42.625 273 12701.25 186.18 54761.60 88888.00 2013-09-30 03:53:42.750 273 12701.25 186.18 54761.60 88888.00 2013-09-30 03:53:42.875 273 12701.23 186.10 54761.57 88888.00 2013-09-30 03:53:43.000 273 12701.25 186.10 54761.60 88888.00 2013-09-30 03:53:43.125 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:43.250 273 12701.20 186.15 54761.62 88888.00 2013-09-30 03:53:43.375 273 12701.23 186.12 54761.62 88888.00 2013-09-30 03:53:43.500 273 12701.17 186.10 54761.62 88888.00 2013-09-30 03:53:43.625 273 12701.17 186.10 54761.62 88888.00 2013-09-30 03:53:43.750 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:43.875 273 12701.17 186.12 54761.65 88888.00 2013-09-30 03:53:44.000 273 12701.20 186.12 54761.62 88888.00 2013-09-30 03:53:44.125 273 12701.20 186.18 54761.62 88888.00 2013-09-30 03:53:44.250 273 12701.23 186.15 54761.65 88888.00 2013-09-30 03:53:44.375 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:44.500 273 12701.25 186.15 54761.65 88888.00 2013-09-30 03:53:44.625 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:44.750 273 12701.30 186.15 54761.62 88888.00 2013-09-30 03:53:44.875 273 12701.27 186.15 54761.65 88888.00 2013-09-30 03:53:45.000 273 12701.25 186.15 54761.62 88888.00 2013-09-30 03:53:45.125 273 12701.23 186.15 54761.62 88888.00 2013-09-30 03:53:45.250 273 12701.25 186.12 54761.62 88888.00 2013-09-30 03:53:45.375 273 12701.33 186.12 54761.60 88888.00 2013-09-30 03:53:45.500 273 12701.30 186.15 54761.62 88888.00 2013-09-30 03:53:45.625 273 12701.27 186.18 54761.62 88888.00 2013-09-30 03:53:45.750 273 12701.25 186.15 54761.65 88888.00 2013-09-30 03:53:45.875 273 12701.23 186.12 54761.62 88888.00 2013-09-30 03:53:46.000 273 12701.27 186.12 54761.65 88888.00 2013-09-30 03:53:46.125 273 12701.33 186.12 54761.65 88888.00 2013-09-30 03:53:46.250 273 12701.23 186.12 54761.68 88888.00 2013-09-30 03:53:46.375 273 12701.20 186.12 54761.68 88888.00 2013-09-30 03:53:46.500 273 12701.20 186.18 54761.62 88888.00 2013-09-30 03:53:46.625 273 12701.27 186.18 54761.65 88888.00 2013-09-30 03:53:46.750 273 12701.25 186.18 54761.65 88888.00 2013-09-30 03:53:46.875 273 12701.25 186.18 54761.65 88888.00 2013-09-30 03:53:47.000 273 12701.23 186.12 54761.62 88888.00 2013-09-30 03:53:47.125 273 12701.25 186.12 54761.62 88888.00 2013-09-30 03:53:47.250 273 12701.23 186.15 54761.68 88888.00 2013-09-30 03:53:47.375 273 12701.33 186.18 54761.68 88888.00 2013-09-30 03:53:47.500 273 12701.35 186.18 54761.68 88888.00 2013-09-30 03:53:47.625 273 12701.30 186.15 54761.65 88888.00 2013-09-30 03:53:47.750 273 12701.23 186.12 54761.62 88888.00 2013-09-30 03:53:47.875 273 12701.23 186.12 54761.65 88888.00 2013-09-30 03:53:48.000 273 12701.25 186.12 54761.65 88888.00 2013-09-30 03:53:48.125 273 12701.23 186.12 54761.65 88888.00 2013-09-30 03:53:48.250 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:48.375 273 12701.17 186.10 54761.65 88888.00 2013-09-30 03:53:48.500 273 12701.23 186.12 54761.65 88888.00 2013-09-30 03:53:48.625 273 12701.27 186.15 54761.65 88888.00 2013-09-30 03:53:48.750 273 12701.25 186.12 54761.68 88888.00 2013-09-30 03:53:48.875 273 12701.23 186.10 54761.68 88888.00 2013-09-30 03:53:49.000 273 12701.25 186.10 54761.62 88888.00 2013-09-30 03:53:49.125 273 12701.30 186.12 54761.65 88888.00 2013-09-30 03:53:49.250 273 12701.25 186.12 54761.65 88888.00 2013-09-30 03:53:49.375 273 12701.27 186.10 54761.62 88888.00 2013-09-30 03:53:49.500 273 12701.30 186.10 54761.62 88888.00 2013-09-30 03:53:49.625 273 12701.30 186.10 54761.65 88888.00 2013-09-30 03:53:49.750 273 12701.35 186.10 54761.65 88888.00 2013-09-30 03:53:49.875 273 12701.27 186.10 54761.62 88888.00 2013-09-30 03:53:50.000 273 12701.17 186.07 54761.62 88888.00 2013-09-30 03:53:50.125 273 12701.20 186.07 54761.65 88888.00 2013-09-30 03:53:50.250 273 12701.20 186.07 54761.65 88888.00 2013-09-30 03:53:50.375 273 12701.25 186.10 54761.65 88888.00 2013-09-30 03:53:50.500 273 12701.27 186.10 54761.62 88888.00 2013-09-30 03:53:50.625 273 12701.23 186.10 54761.62 88888.00 2013-09-30 03:53:50.750 273 12701.17 186.07 54761.62 88888.00 2013-09-30 03:53:50.875 273 12701.23 186.05 54761.65 88888.00 2013-09-30 03:53:51.000 273 12701.23 186.07 54761.62 88888.00 2013-09-30 03:53:51.125 273 12701.23 186.10 54761.62 88888.00 2013-09-30 03:53:51.250 273 12701.23 186.07 54761.62 88888.00 2013-09-30 03:53:51.375 273 12701.25 186.07 54761.65 88888.00 2013-09-30 03:53:51.500 273 12701.25 186.07 54761.62 88888.00 2013-09-30 03:53:51.625 273 12701.33 186.05 54761.65 88888.00 2013-09-30 03:53:51.750 273 12701.35 186.07 54761.65 88888.00 2013-09-30 03:53:51.875 273 12701.27 186.07 54761.65 88888.00 2013-09-30 03:53:52.000 273 12701.25 186.05 54761.62 88888.00 2013-09-30 03:53:52.125 273 12701.20 186.05 54761.62 88888.00 2013-09-30 03:53:52.250 273 12701.20 186.05 54761.65 88888.00 2013-09-30 03:53:52.375 273 12701.25 186.07 54761.65 88888.00 2013-09-30 03:53:52.500 273 12701.25 186.07 54761.65 88888.00 2013-09-30 03:53:52.625 273 12701.25 186.07 54761.65 88888.00 2013-09-30 03:53:52.750 273 12701.20 186.07 54761.62 88888.00 2013-09-30 03:53:52.875 273 12701.20 186.07 54761.65 88888.00 2013-09-30 03:53:53.000 273 12701.17 186.07 54761.62 88888.00 2013-09-30 03:53:53.125 273 12701.12 186.10 54761.68 88888.00 2013-09-30 03:53:53.250 273 12701.08 186.10 54761.65 88888.00 2013-09-30 03:53:53.375 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:53.500 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:53.625 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:53:53.750 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:53:53.875 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:54.000 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:54.125 273 12701.20 186.10 54761.65 88888.00 2013-09-30 03:53:54.250 273 12701.10 186.07 54761.68 88888.00 2013-09-30 03:53:54.375 273 12701.12 186.10 54761.65 88888.00 2013-09-30 03:53:54.500 273 12701.15 186.10 54761.62 88888.00 2013-09-30 03:53:54.625 273 12701.12 186.10 54761.65 88888.00 2013-09-30 03:53:54.750 273 12701.20 186.10 54761.65 88888.00 2013-09-30 03:53:54.875 273 12701.25 186.07 54761.65 88888.00 2013-09-30 03:53:55.000 273 12701.27 186.10 54761.65 88888.00 2013-09-30 03:53:55.125 273 12701.20 186.12 54761.65 88888.00 2013-09-30 03:53:55.250 273 12701.20 186.10 54761.68 88888.00 2013-09-30 03:53:55.375 273 12701.20 186.10 54761.68 88888.00 2013-09-30 03:53:55.500 273 12701.15 186.07 54761.68 88888.00 2013-09-30 03:53:55.625 273 12701.12 186.07 54761.65 88888.00 2013-09-30 03:53:55.750 273 12701.15 186.07 54761.65 88888.00 2013-09-30 03:53:55.875 273 12701.25 186.10 54761.65 88888.00 2013-09-30 03:53:56.000 273 12701.33 186.07 54761.65 88888.00 2013-09-30 03:53:56.125 273 12701.35 186.07 54761.65 88888.00 2013-09-30 03:53:56.250 273 12701.27 186.07 54761.65 88888.00 2013-09-30 03:53:56.375 273 12701.25 186.07 54761.65 88888.00 2013-09-30 03:53:56.500 273 12701.27 186.10 54761.65 88888.00 2013-09-30 03:53:56.625 273 12701.27 186.10 54761.68 88888.00 2013-09-30 03:53:56.750 273 12701.20 186.10 54761.68 88888.00 2013-09-30 03:53:56.875 273 12701.20 186.10 54761.68 88888.00 2013-09-30 03:53:57.000 273 12701.20 186.10 54761.65 88888.00 2013-09-30 03:53:57.125 273 12701.20 186.12 54761.65 88888.00 2013-09-30 03:53:57.250 273 12701.15 186.07 54761.68 88888.00 2013-09-30 03:53:57.375 273 12701.20 186.10 54761.68 88888.00 2013-09-30 03:53:57.500 273 12701.23 186.12 54761.68 88888.00 2013-09-30 03:53:57.625 273 12701.23 186.10 54761.68 88888.00 2013-09-30 03:53:57.750 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:53:57.875 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:53:58.000 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:53:58.125 273 12701.17 186.10 54761.70 88888.00 2013-09-30 03:53:58.250 273 12701.12 186.05 54761.68 88888.00 2013-09-30 03:53:58.375 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:53:58.500 273 12701.15 186.07 54761.68 88888.00 2013-09-30 03:53:58.625 273 12701.15 186.07 54761.68 88888.00 2013-09-30 03:53:58.750 273 12701.23 186.07 54761.70 88888.00 2013-09-30 03:53:58.875 273 12701.20 186.10 54761.70 88888.00 2013-09-30 03:53:59.000 273 12701.23 186.12 54761.68 88888.00 2013-09-30 03:53:59.125 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:53:59.250 273 12701.12 186.07 54761.68 88888.00 2013-09-30 03:53:59.375 273 12701.17 186.07 54761.65 88888.00 2013-09-30 03:53:59.500 273 12701.15 186.10 54761.68 88888.00 2013-09-30 03:53:59.625 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:59.750 273 12701.15 186.10 54761.65 88888.00 2013-09-30 03:53:59.875 273 12701.15 186.10 54761.68 88888.00 2013-09-30 03:54:00.000 273 12701.15 186.10 54761.68 88888.00 2013-09-30 03:54:00.125 273 12701.17 186.10 54761.68 88888.00 2013-09-30 03:54:00.250 273 12701.23 186.07 54761.65 88888.00 2013-09-30 03:54:00.375 273 12701.23 186.07 54761.65 88888.00 2013-09-30 03:54:00.500 273 12701.25 186.10 54761.68 88888.00 2013-09-30 03:54:00.625 273 12701.20 186.10 54761.68 88888.00 2013-09-30 03:54:00.750 273 12701.20 186.10 54761.68 88888.00 2013-09-30 03:54:00.875 273 12701.23 186.12 54761.70 88888.00 2013-09-30 03:54:01.000 273 12701.30 186.10 54761.68 88888.00 2013-09-30 03:54:01.125 273 12701.27 186.07 54761.70 88888.00 2013-09-30 03:54:01.250 273 12701.23 186.05 54761.70 88888.00 2013-09-30 03:54:01.375 273 12701.25 186.07 54761.68 88888.00 2013-09-30 03:54:01.500 273 12701.25 186.07 54761.68 88888.00 2013-09-30 03:54:01.625 273 12701.25 186.10 54761.70 88888.00 2013-09-30 03:54:01.750 273 12701.20 186.10 54761.70 88888.00 2013-09-30 03:54:01.875 273 12701.17 186.10 54761.70 88888.00 2013-09-30 03:54:02.000 273 12701.15 186.07 54761.68 88888.00 2013-09-30 03:54:02.125 273 12701.15 186.05 54761.68 88888.00 2013-09-30 03:54:02.250 273 12701.10 186.03 54761.68 88888.00 2013-09-30 03:54:02.375 273 12701.20 186.03 54761.70 88888.00 2013-09-30 03:54:02.500 273 12701.23 186.05 54761.70 88888.00 2013-09-30 03:54:02.625 273 12701.15 186.03 54761.68 88888.00 2013-09-30 03:54:02.750 273 12701.10 186.03 54761.68 88888.00 2013-09-30 03:54:02.875 273 12701.05 186.03 54761.68 88888.00 2013-09-30 03:54:03.000 273 12701.08 186.03 54761.70 88888.00 2013-09-30 03:54:03.125 273 12701.15 186.03 54761.70 88888.00 2013-09-30 03:54:03.250 273 12701.15 186.03 54761.72 88888.00 2013-09-30 03:54:03.375 273 12701.12 186.03 54761.70 88888.00 2013-09-30 03:54:03.500 273 12701.15 186.03 54761.68 88888.00 2013-09-30 03:54:03.625 273 12701.17 186.05 54761.70 88888.00 2013-09-30 03:54:03.750 273 12701.15 186.05 54761.68 88888.00 2013-09-30 03:54:03.875 273 12701.10 186.05 54761.68 88888.00 2013-09-30 03:54:04.000 273 12701.15 186.03 54761.68 88888.00 2013-09-30 03:54:04.125 273 12701.12 186.05 54761.70 88888.00 2013-09-30 03:54:04.250 273 12701.05 186.03 54761.70 88888.00 2013-09-30 03:54:04.375 273 12701.10 186.05 54761.68 88888.00 2013-09-30 03:54:04.500 273 12701.12 186.05 54761.70 88888.00 2013-09-30 03:54:04.625 273 12701.15 186.05 54761.68 88888.00 2013-09-30 03:54:04.750 273 12701.17 186.07 54761.70 88888.00 2013-09-30 03:54:04.875 273 12701.15 186.05 54761.68 88888.00 2013-09-30 03:54:05.000 273 12701.10 186.05 54761.68 88888.00 2013-09-30 03:54:05.125 273 12701.05 186.05 54761.68 88888.00 2013-09-30 03:54:05.250 273 12701.00 186.03 54761.70 88888.00 2013-09-30 03:54:05.375 273 12701.02 186.05 54761.70 88888.00 2013-09-30 03:54:05.500 273 12701.05 186.07 54761.70 88888.00 2013-09-30 03:54:05.625 273 12701.08 186.07 54761.70 88888.00 2013-09-30 03:54:05.750 273 12701.02 186.07 54761.68 88888.00 2013-09-30 03:54:05.875 273 12701.05 186.10 54761.70 88888.00 2013-09-30 03:54:06.000 273 12701.08 186.07 54761.70 88888.00 2013-09-30 03:54:06.125 273 12701.15 186.07 54761.70 88888.00 2013-09-30 03:54:06.250 273 12701.10 186.05 54761.70 88888.00 2013-09-30 03:54:06.375 273 12701.10 186.07 54761.70 88888.00 2013-09-30 03:54:06.500 273 12701.08 186.10 54761.68 88888.00 2013-09-30 03:54:06.625 273 12701.08 186.07 54761.68 88888.00 2013-09-30 03:54:06.750 273 12701.12 186.05 54761.68 88888.00 2013-09-30 03:54:06.875 273 12701.02 186.07 54761.65 88888.00 2013-09-30 03:54:07.000 273 12701.02 186.07 54761.65 88888.00 2013-09-30 03:54:07.125 273 12701.05 186.05 54761.65 88888.00 2013-09-30 03:54:07.250 273 12701.05 186.07 54761.68 88888.00 2013-09-30 03:54:07.375 273 12701.08 186.05 54761.68 88888.00 2013-09-30 03:54:07.500 273 12701.08 186.05 54761.68 88888.00 2013-09-30 03:54:07.625 273 12701.08 186.07 54761.68 88888.00 2013-09-30 03:54:07.750 273 12701.05 186.07 54761.68 88888.00 2013-09-30 03:54:07.875 273 12701.05 186.05 54761.68 88888.00 2013-09-30 03:54:08.000 273 12701.02 186.05 54761.65 88888.00 2013-09-30 03:54:08.125 273 12701.00 186.07 54761.65 88888.00 2013-09-30 03:54:08.250 273 12700.98 186.05 54761.65 88888.00 2013-09-30 03:54:08.375 273 12700.98 186.05 54761.65 88888.00 2013-09-30 03:54:08.500 273 12701.02 186.07 54761.65 88888.00 2013-09-30 03:54:08.625 273 12701.08 186.05 54761.65 88888.00 2013-09-30 03:54:08.750 273 12701.10 186.07 54761.62 88888.00 2013-09-30 03:54:08.875 273 12701.10 186.07 54761.65 88888.00 2013-09-30 03:54:09.000 273 12701.10 186.07 54761.65 88888.00 2013-09-30 03:54:09.125 273 12701.12 186.10 54761.62 88888.00 2013-09-30 03:54:09.250 273 12701.10 186.05 54761.65 88888.00 2013-09-30 03:54:09.375 273 12701.15 186.05 54761.65 88888.00 2013-09-30 03:54:09.500 273 12701.20 186.05 54761.68 88888.00 2013-09-30 03:54:09.625 273 12701.12 186.05 54761.65 88888.00 2013-09-30 03:54:09.750 273 12701.12 186.05 54761.68 88888.00 2013-09-30 03:54:09.875 273 12701.10 186.05 54761.70 88888.00 2013-09-30 03:54:10.000 273 12701.02 186.05 54761.68 88888.00 2013-09-30 03:54:10.125 273 12701.05 186.03 54761.65 88888.00 2013-09-30 03:54:10.250 273 12701.15 186.03 54761.68 88888.00 2013-09-30 03:54:10.375 273 12701.23 186.05 54761.70 88888.00 2013-09-30 03:54:10.500 273 12701.20 186.05 54761.70 88888.00 2013-09-30 03:54:10.625 273 12701.17 186.05 54761.70 88888.00 2013-09-30 03:54:10.750 273 12701.12 186.07 54761.68 88888.00 2013-09-30 03:54:10.875 273 12701.08 186.05 54761.70 88888.00 2013-09-30 03:54:11.000 273 12701.10 186.03 54761.68 88888.00 2013-09-30 03:54:11.125 273 12701.17 186.07 54761.70 88888.00 2013-09-30 03:54:11.250 273 12701.17 186.05 54761.68 88888.00 2013-09-30 03:54:11.375 273 12701.20 186.05 54761.70 88888.00 2013-09-30 03:54:11.500 273 12701.23 186.05 54761.68 88888.00 2013-09-30 03:54:11.625 273 12701.20 186.07 54761.68 88888.00 2013-09-30 03:54:11.750 273 12701.15 186.05 54761.68 88888.00 2013-09-30 03:54:11.875 273 12701.15 186.05 54761.68 88888.00 2013-09-30 03:54:12.000 273 12701.17 186.05 54761.68 88888.00 2013-09-30 03:54:12.125 273 12701.20 186.05 54761.68 88888.00 2013-09-30 03:54:12.250 273 12701.17 186.03 54761.68 88888.00 2013-09-30 03:54:12.375 273 12701.17 186.05 54761.68 88888.00 2013-09-30 03:54:12.500 273 12701.10 186.05 54761.68 88888.00 2013-09-30 03:54:12.625 273 12701.05 186.05 54761.68 88888.00 2013-09-30 03:54:12.750 273 12701.10 186.05 54761.65 88888.00 2013-09-30 03:54:12.875 273 12701.15 186.05 54761.68 88888.00 2013-09-30 03:54:13.000 273 12701.15 186.07 54761.68 88888.00 2013-09-30 03:54:13.125 273 12701.12 186.07 54761.68 88888.00 2013-09-30 03:54:13.250 273 12701.08 186.05 54761.68 88888.00 2013-09-30 03:54:13.375 273 12701.15 186.05 54761.70 88888.00 2013-09-30 03:54:13.500 273 12701.23 186.05 54761.70 88888.00 2013-09-30 03:54:13.625 273 12701.20 186.05 54761.68 88888.00 2013-09-30 03:54:13.750 273 12701.12 186.05 54761.68 88888.00 2013-09-30 03:54:13.875 273 12701.10 186.05 54761.68 88888.00 2013-09-30 03:54:14.000 273 12701.10 186.03 54761.70 88888.00 2013-09-30 03:54:14.125 273 12701.15 186.03 54761.68 88888.00 2013-09-30 03:54:14.250 273 12701.12 186.03 54761.70 88888.00 2013-09-30 03:54:14.375 273 12701.12 186.03 54761.70 88888.00 2013-09-30 03:54:14.500 273 12701.10 186.03 54761.70 88888.00 2013-09-30 03:54:14.625 273 12701.02 186.05 54761.68 88888.00 2013-09-30 03:54:14.750 273 12701.05 186.05 54761.65 88888.00 2013-09-30 03:54:14.875 273 12701.08 186.03 54761.65 88888.00 2013-09-30 03:54:15.000 273 12701.05 186.03 54761.65 88888.00 2013-09-30 03:54:15.125 273 12701.08 186.03 54761.70 88888.00 2013-09-30 03:54:15.250 273 12701.10 186.00 54761.70 88888.00 2013-09-30 03:54:15.375 273 12701.12 186.00 54761.70 88888.00 2013-09-30 03:54:15.500 273 12701.12 186.03 54761.68 88888.00 2013-09-30 03:54:15.625 273 12701.12 186.05 54761.68 88888.00 2013-09-30 03:54:15.750 273 12701.05 186.03 54761.68 88888.00 2013-09-30 03:54:15.875 273 12701.02 186.03 54761.68 88888.00 2013-09-30 03:54:16.000 273 12701.02 186.05 54761.68 88888.00 2013-09-30 03:54:16.125 273 12701.05 186.03 54761.68 88888.00 2013-09-30 03:54:16.250 273 12701.02 186.03 54761.68 88888.00 2013-09-30 03:54:16.375 273 12701.05 186.03 54761.68 88888.00 2013-09-30 03:54:16.500 273 12701.10 186.03 54761.68 88888.00 2013-09-30 03:54:16.625 273 12701.12 186.03 54761.70 88888.00 2013-09-30 03:54:16.750 273 12701.08 186.03 54761.68 88888.00 2013-09-30 03:54:16.875 273 12701.02 186.03 54761.70 88888.00 2013-09-30 03:54:17.000 273 12701.05 186.03 54761.70 88888.00 2013-09-30 03:54:17.125 273 12701.08 186.03 54761.68 88888.00 2013-09-30 03:54:17.250 273 12701.02 186.00 54761.65 88888.00 2013-09-30 03:54:17.375 273 12701.05 186.03 54761.65 88888.00 2013-09-30 03:54:17.500 273 12701.08 186.03 54761.68 88888.00 2013-09-30 03:54:17.625 273 12701.08 186.03 54761.68 88888.00 2013-09-30 03:54:17.750 273 12701.05 185.97 54761.68 88888.00 2013-09-30 03:54:17.875 273 12701.02 186.00 54761.65 88888.00 2013-09-30 03:54:18.000 273 12701.02 186.05 54761.65 88888.00 2013-09-30 03:54:18.125 273 12701.05 186.05 54761.68 88888.00 2013-09-30 03:54:18.250 273 12701.05 186.03 54761.68 88888.00 2013-09-30 03:54:18.375 273 12701.05 186.03 54761.68 88888.00 2013-09-30 03:54:18.500 273 12701.05 186.05 54761.68 88888.00 2013-09-30 03:54:18.625 273 12701.05 186.00 54761.68 88888.00 2013-09-30 03:54:18.750 273 12701.08 186.00 54761.68 88888.00 2013-09-30 03:54:18.875 273 12701.08 186.00 54761.68 88888.00 2013-09-30 03:54:19.000 273 12701.10 186.00 54761.68 88888.00 2013-09-30 03:54:19.125 273 12701.12 186.03 54761.70 88888.00 2013-09-30 03:54:19.250 273 12701.05 186.00 54761.70 88888.00 2013-09-30 03:54:19.375 273 12701.10 186.00 54761.68 88888.00 2013-09-30 03:54:19.500 273 12701.10 186.03 54761.65 88888.00 2013-09-30 03:54:19.625 273 12701.08 186.00 54761.65 88888.00 2013-09-30 03:54:19.750 273 12701.02 186.00 54761.68 88888.00 2013-09-30 03:54:19.875 273 12701.00 186.03 54761.68 88888.00 2013-09-30 03:54:20.000 273 12701.00 186.00 54761.65 88888.00 2013-09-30 03:54:20.125 273 12701.00 186.03 54761.68 88888.00 2013-09-30 03:54:20.250 273 12700.98 186.03 54761.70 88888.00 2013-09-30 03:54:20.375 273 12701.05 186.03 54761.72 88888.00 2013-09-30 03:54:20.500 273 12701.05 186.03 54761.72 88888.00 2013-09-30 03:54:20.625 273 12701.00 186.00 54761.70 88888.00 2013-09-30 03:54:20.750 273 12700.92 186.03 54761.70 88888.00 2013-09-30 03:54:20.875 273 12700.95 186.03 54761.68 88888.00 2013-09-30 03:54:21.000 273 12700.95 186.05 54761.68 88888.00 2013-09-30 03:54:21.125 273 12700.98 186.03 54761.68 88888.00 2013-09-30 03:54:21.250 273 12701.02 186.00 54761.70 88888.00 2013-09-30 03:54:21.375 273 12701.02 186.00 54761.68 88888.00 2013-09-30 03:54:21.500 273 12700.95 186.00 54761.68 88888.00 2013-09-30 03:54:21.625 273 12700.98 186.03 54761.68 88888.00 2013-09-30 03:54:21.750 273 12700.98 186.00 54761.68 88888.00 2013-09-30 03:54:21.875 273 12701.00 186.00 54761.68 88888.00 2013-09-30 03:54:22.000 273 12701.02 186.03 54761.68 88888.00 2013-09-30 03:54:22.125 273 12701.02 186.03 54761.68 88888.00 2013-09-30 03:54:22.250 273 12700.98 186.00 54761.70 88888.00 2013-09-30 03:54:22.375 273 12701.02 186.00 54761.68 88888.00 2013-09-30 03:54:22.500 273 12701.00 186.00 54761.68 88888.00 2013-09-30 03:54:22.625 273 12701.00 186.00 54761.68 88888.00 2013-09-30 03:54:22.750 273 12700.98 186.00 54761.68 88888.00 2013-09-30 03:54:22.875 273 12700.95 186.00 54761.68 88888.00 2013-09-30 03:54:23.000 273 12700.92 186.00 54761.68 88888.00 2013-09-30 03:54:23.125 273 12700.92 186.00 54761.65 88888.00 2013-09-30 03:54:23.250 273 12701.02 185.97 54761.65 88888.00 2013-09-30 03:54:23.375 273 12701.05 186.00 54761.68 88888.00 2013-09-30 03:54:23.500 273 12700.98 185.97 54761.68 88888.00 2013-09-30 03:54:23.625 273 12700.98 186.00 54761.68 88888.00 2013-09-30 03:54:23.750 273 12700.95 186.00 54761.68 88888.00 2013-09-30 03:54:23.875 273 12700.95 186.00 54761.65 88888.00 2013-09-30 03:54:24.000 273 12701.02 185.97 54761.65 88888.00 2013-09-30 03:54:24.125 273 12701.08 185.97 54761.65 88888.00 2013-09-30 03:54:24.250 273 12701.05 185.93 54761.65 88888.00 2013-09-30 03:54:24.375 273 12701.05 185.95 54761.65 88888.00 2013-09-30 03:54:24.500 273 12700.98 185.97 54761.65 88888.00 2013-09-30 03:54:24.625 273 12700.95 185.97 54761.68 88888.00 2013-09-30 03:54:24.750 273 12700.95 185.97 54761.68 88888.00 2013-09-30 03:54:24.875 273 12700.95 185.97 54761.68 88888.00 2013-09-30 03:54:25.000 273 12701.00 185.97 54761.68 88888.00 2013-09-30 03:54:25.125 273 12701.02 185.97 54761.68 88888.00 2013-09-30 03:54:25.250 273 12700.98 185.97 54761.68 88888.00 2013-09-30 03:54:25.375 273 12700.98 185.97 54761.68 88888.00 2013-09-30 03:54:25.500 273 12700.98 186.00 54761.68 88888.00 2013-09-30 03:54:25.625 273 12700.98 185.97 54761.68 88888.00 2013-09-30 03:54:25.750 273 12701.00 185.97 54761.65 88888.00 2013-09-30 03:54:25.875 273 12700.98 185.97 54761.68 88888.00 2013-09-30 03:54:26.000 273 12701.00 185.95 54761.68 88888.00 2013-09-30 03:54:26.125 273 12701.02 185.97 54761.68 88888.00 2013-09-30 03:54:26.250 273 12700.90 185.97 54761.68 88888.00 2013-09-30 03:54:26.375 273 12700.92 185.97 54761.70 88888.00 2013-09-30 03:54:26.500 273 12700.95 185.97 54761.70 88888.00 2013-09-30 03:54:26.625 273 12701.00 186.00 54761.70 88888.00 2013-09-30 03:54:26.750 273 12700.98 185.97 54761.68 88888.00 2013-09-30 03:54:26.875 273 12701.00 185.95 54761.70 88888.00 2013-09-30 03:54:27.000 273 12701.02 185.97 54761.70 88888.00 2013-09-30 03:54:27.125 273 12701.00 186.00 54761.70 88888.00 2013-09-30 03:54:27.250 273 12701.00 186.00 54761.70 88888.00 2013-09-30 03:54:27.375 273 12701.00 186.00 54761.65 88888.00 2013-09-30 03:54:27.500 273 12700.98 186.00 54761.68 88888.00 2013-09-30 03:54:27.625 273 12701.00 186.00 54761.70 88888.00 2013-09-30 03:54:27.750 273 12701.05 186.03 54761.72 88888.00 2013-09-30 03:54:27.875 273 12701.05 186.00 54761.70 88888.00 2013-09-30 03:54:28.000 273 12701.05 185.97 54761.68 88888.00 2013-09-30 03:54:28.125 273 12701.08 186.00 54761.70 88888.00 2013-09-30 03:54:28.250 273 12701.05 186.00 54761.70 88888.00 2013-09-30 03:54:28.375 273 12701.08 186.00 54761.72 88888.00 2013-09-30 03:54:28.500 273 12701.08 186.03 54761.72 88888.00 2013-09-30 03:54:28.625 273 12701.05 186.00 54761.72 88888.00 2013-09-30 03:54:28.750 273 12701.05 185.97 54761.70 88888.00 2013-09-30 03:54:28.875 273 12701.10 185.97 54761.70 88888.00 2013-09-30 03:54:29.000 273 12701.08 185.95 54761.68 88888.00 2013-09-30 03:54:29.125 273 12701.05 185.97 54761.70 88888.00 2013-09-30 03:54:29.250 273 12701.00 185.97 54761.70 88888.00 2013-09-30 03:54:29.375 273 12701.02 185.97 54761.68 88888.00 2013-09-30 03:54:29.500 273 12701.05 185.97 54761.68 88888.00 2013-09-30 03:54:29.625 273 12701.05 185.97 54761.70 88888.00 2013-09-30 03:54:29.750 273 12701.05 185.97 54761.70 88888.00 2013-09-30 03:54:29.875 273 12701.02 185.97 54761.72 88888.00 2013-09-30 03:54:30.000 273 12701.00 185.97 54761.70 88888.00 2013-09-30 03:54:30.125 273 12701.02 185.95 54761.70 88888.00 2013-09-30 03:54:30.250 273 12701.02 185.95 54761.70 88888.00 2013-09-30 03:54:30.375 273 12701.08 185.97 54761.68 88888.00 2013-09-30 03:54:30.500 273 12701.08 185.97 54761.70 88888.00 2013-09-30 03:54:30.625 273 12701.05 185.97 54761.70 88888.00 2013-09-30 03:54:30.750 273 12701.08 185.97 54761.72 88888.00 2013-09-30 03:54:30.875 273 12701.05 185.95 54761.72 88888.00 2013-09-30 03:54:31.000 273 12701.08 185.93 54761.70 88888.00 2013-09-30 03:54:31.125 273 12701.10 185.93 54761.72 88888.00 2013-09-30 03:54:31.250 273 12701.05 185.93 54761.72 88888.00 2013-09-30 03:54:31.375 273 12701.02 185.93 54761.70 88888.00 2013-09-30 03:54:31.500 273 12701.00 185.95 54761.70 88888.00 2013-09-30 03:54:31.625 273 12701.00 185.93 54761.70 88888.00 2013-09-30 03:54:31.750 273 12701.00 185.90 54761.70 88888.00 2013-09-30 03:54:31.875 273 12701.02 185.93 54761.70 88888.00 2013-09-30 03:54:32.000 273 12701.00 185.95 54761.68 88888.00 2013-09-30 03:54:32.125 273 12701.00 185.95 54761.70 88888.00 2013-09-30 03:54:32.250 273 12700.95 185.93 54761.70 88888.00 2013-09-30 03:54:32.375 273 12700.98 185.95 54761.72 88888.00 2013-09-30 03:54:32.500 273 12700.92 185.95 54761.70 88888.00 2013-09-30 03:54:32.625 273 12700.95 185.93 54761.70 88888.00 2013-09-30 03:54:32.750 273 12700.95 185.93 54761.72 88888.00 2013-09-30 03:54:32.875 273 12700.92 185.93 54761.72 88888.00 2013-09-30 03:54:33.000 273 12700.90 185.93 54761.70 88888.00 2013-09-30 03:54:33.125 273 12700.88 185.93 54761.70 88888.00 2013-09-30 03:54:33.250 273 12700.85 185.93 54761.72 88888.00 2013-09-30 03:54:33.375 273 12700.88 185.95 54761.75 88888.00 2013-09-30 03:54:33.500 273 12700.90 185.93 54761.72 88888.00 2013-09-30 03:54:33.625 273 12700.90 185.93 54761.70 88888.00 2013-09-30 03:54:33.750 273 12700.98 185.93 54761.70 88888.00 2013-09-30 03:54:33.875 273 12701.00 185.93 54761.70 88888.00 2013-09-30 03:54:34.000 273 12700.95 185.93 54761.70 88888.00 2013-09-30 03:54:34.125 273 12700.95 185.93 54761.70 88888.00 2013-09-30 03:54:34.250 273 12700.95 185.88 54761.70 88888.00 2013-09-30 03:54:34.375 273 12701.02 185.90 54761.70 88888.00 2013-09-30 03:54:34.500 273 12701.02 185.90 54761.70 88888.00 2013-09-30 03:54:34.625 273 12701.00 185.90 54761.70 88888.00 2013-09-30 03:54:34.750 273 12701.00 185.93 54761.72 88888.00 2013-09-30 03:54:34.875 273 12700.98 185.90 54761.70 88888.00 2013-09-30 03:54:35.000 273 12701.00 185.90 54761.70 88888.00 2013-09-30 03:54:35.125 273 12701.02 185.90 54761.72 88888.00 2013-09-30 03:54:35.250 273 12700.95 185.88 54761.72 88888.00 2013-09-30 03:54:35.375 273 12700.95 185.90 54761.70 88888.00 2013-09-30 03:54:35.500 273 12700.90 185.90 54761.70 88888.00 2013-09-30 03:54:35.625 273 12700.90 185.90 54761.70 88888.00 2013-09-30 03:54:35.750 273 12700.98 185.88 54761.70 88888.00 2013-09-30 03:54:35.875 273 12701.05 185.88 54761.70 88888.00 2013-09-30 03:54:36.000 273 12701.05 185.88 54761.68 88888.00 2013-09-30 03:54:36.125 273 12701.00 185.90 54761.68 88888.00 2013-09-30 03:54:36.250 273 12700.95 185.88 54761.70 88888.00 2013-09-30 03:54:36.375 273 12700.95 185.90 54761.72 88888.00 2013-09-30 03:54:36.500 273 12700.95 185.88 54761.70 88888.00 2013-09-30 03:54:36.625 273 12701.00 185.85 54761.70 88888.00 2013-09-30 03:54:36.750 273 12700.98 185.85 54761.68 88888.00 2013-09-30 03:54:36.875 273 12700.92 185.85 54761.68 88888.00 2013-09-30 03:54:37.000 273 12700.98 185.85 54761.70 88888.00 2013-09-30 03:54:37.125 273 12701.00 185.85 54761.70 88888.00 2013-09-30 03:54:37.250 273 12700.95 185.85 54761.70 88888.00 2013-09-30 03:54:37.375 273 12700.95 185.85 54761.70 88888.00 2013-09-30 03:54:37.500 273 12700.98 185.88 54761.70 88888.00 2013-09-30 03:54:37.625 273 12700.92 185.88 54761.72 88888.00 2013-09-30 03:54:37.750 273 12700.92 185.90 54761.72 88888.00 2013-09-30 03:54:37.875 273 12700.95 185.90 54761.75 88888.00 2013-09-30 03:54:38.000 273 12700.90 185.90 54761.72 88888.00 2013-09-30 03:54:38.125 273 12700.92 185.90 54761.75 88888.00 2013-09-30 03:54:38.250 273 12700.98 185.88 54761.72 88888.00 2013-09-30 03:54:38.375 273 12701.05 185.90 54761.72 88888.00 2013-09-30 03:54:38.500 273 12701.00 185.90 54761.70 88888.00 2013-09-30 03:54:38.625 273 12700.98 185.90 54761.72 88888.00 2013-09-30 03:54:38.750 273 12700.95 185.90 54761.70 88888.00 2013-09-30 03:54:38.875 273 12700.98 185.90 54761.72 88888.00 2013-09-30 03:54:39.000 273 12700.98 185.88 54761.70 88888.00 2013-09-30 03:54:39.125 273 12701.00 185.88 54761.70 88888.00 2013-09-30 03:54:39.250 273 12700.98 185.88 54761.70 88888.00 2013-09-30 03:54:39.375 273 12701.00 185.88 54761.70 88888.00 2013-09-30 03:54:39.500 273 12701.00 185.88 54761.70 88888.00 2013-09-30 03:54:39.625 273 12700.98 185.88 54761.70 88888.00 2013-09-30 03:54:39.750 273 12700.92 185.90 54761.70 88888.00 2013-09-30 03:54:39.875 273 12700.92 185.90 54761.72 88888.00 2013-09-30 03:54:40.000 273 12700.92 185.88 54761.70 88888.00 2013-09-30 03:54:40.125 273 12700.95 185.88 54761.70 88888.00 2013-09-30 03:54:40.250 273 12700.90 185.85 54761.70 88888.00 2013-09-30 03:54:40.375 273 12700.92 185.85 54761.72 88888.00 2013-09-30 03:54:40.500 273 12700.95 185.88 54761.75 88888.00 2013-09-30 03:54:40.625 273 12700.98 185.88 54761.72 88888.00 2013-09-30 03:54:40.750 273 12701.00 185.85 54761.70 88888.00 2013-09-30 03:54:40.875 273 12701.02 185.82 54761.70 88888.00 2013-09-30 03:54:41.000 273 12701.00 185.85 54761.70 88888.00 2013-09-30 03:54:41.125 273 12700.98 185.85 54761.70 88888.00 2013-09-30 03:54:41.250 273 12700.90 185.82 54761.72 88888.00 2013-09-30 03:54:41.375 273 12700.90 185.82 54761.70 88888.00 2013-09-30 03:54:41.500 273 12700.92 185.82 54761.70 88888.00 2013-09-30 03:54:41.625 273 12700.98 185.82 54761.70 88888.00 2013-09-30 03:54:41.750 273 12700.98 185.82 54761.70 88888.00 2013-09-30 03:54:41.875 273 12700.98 185.82 54761.70 88888.00 2013-09-30 03:54:42.000 273 12701.02 185.82 54761.72 88888.00 2013-09-30 03:54:42.125 273 12701.00 185.82 54761.72 88888.00 2013-09-30 03:54:42.250 273 12700.95 185.80 54761.72 88888.00 2013-09-30 03:54:42.375 273 12700.95 185.82 54761.72 88888.00 2013-09-30 03:54:42.500 273 12700.95 185.85 54761.72 88888.00 2013-09-30 03:54:42.625 273 12701.00 185.85 54761.72 88888.00 2013-09-30 03:54:42.750 273 12700.98 185.85 54761.72 88888.00 2013-09-30 03:54:42.875 273 12700.95 185.85 54761.75 88888.00 2013-09-30 03:54:43.000 273 12700.92 185.85 54761.72 88888.00 2013-09-30 03:54:43.125 273 12700.98 185.85 54761.72 88888.00 2013-09-30 03:54:43.250 273 12700.98 185.80 54761.70 88888.00 2013-09-30 03:54:43.375 273 12701.05 185.80 54761.70 88888.00 2013-09-30 03:54:43.500 273 12701.05 185.82 54761.70 88888.00 2013-09-30 03:54:43.625 273 12700.98 185.82 54761.70 88888.00 2013-09-30 03:54:43.750 273 12700.92 185.80 54761.72 88888.00 2013-09-30 03:54:43.875 273 12700.92 185.80 54761.72 88888.00 2013-09-30 03:54:44.000 273 12700.90 185.80 54761.72 88888.00 2013-09-30 03:54:44.125 273 12700.92 185.78 54761.72 88888.00 2013-09-30 03:54:44.250 273 12700.98 185.78 54761.72 88888.00 2013-09-30 03:54:44.375 273 12700.98 185.80 54761.72 88888.00 2013-09-30 03:54:44.500 273 12700.95 185.80 54761.70 88888.00 2013-09-30 03:54:44.625 273 12700.98 185.80 54761.68 88888.00 2013-09-30 03:54:44.750 273 12700.95 185.78 54761.68 88888.00 2013-09-30 03:54:44.875 273 12700.92 185.78 54761.70 88888.00 2013-09-30 03:54:45.000 273 12700.95 185.78 54761.70 88888.00 2013-09-30 03:54:45.125 273 12700.95 185.80 54761.70 88888.00 2013-09-30 03:54:45.250 273 12700.95 185.78 54761.70 88888.00 2013-09-30 03:54:45.375 273 12701.00 185.75 54761.70 88888.00 2013-09-30 03:54:45.500 273 12700.92 185.75 54761.70 88888.00 2013-09-30 03:54:45.625 273 12700.90 185.78 54761.70 88888.00 2013-09-30 03:54:45.750 273 12700.90 185.75 54761.72 88888.00 2013-09-30 03:54:45.875 273 12700.90 185.78 54761.72 88888.00 2013-09-30 03:54:46.000 273 12700.90 185.78 54761.70 88888.00 2013-09-30 03:54:46.125 273 12700.92 185.78 54761.72 88888.00 2013-09-30 03:54:46.250 273 12700.92 185.75 54761.75 88888.00 2013-09-30 03:54:46.375 273 12700.92 185.75 54761.72 88888.00 2013-09-30 03:54:46.500 273 12700.88 185.75 54761.72 88888.00 2013-09-30 03:54:46.625 273 12700.90 185.75 54761.70 88888.00 2013-09-30 03:54:46.750 273 12700.90 185.75 54761.70 88888.00 2013-09-30 03:54:46.875 273 12700.92 185.72 54761.72 88888.00 2013-09-30 03:54:47.000 273 12700.92 185.72 54761.70 88888.00 2013-09-30 03:54:47.125 273 12700.90 185.72 54761.72 88888.00 2013-09-30 03:54:47.250 273 12700.88 185.70 54761.70 88888.00 2013-09-30 03:54:47.375 273 12700.92 185.72 54761.70 88888.00 2013-09-30 03:54:47.500 273 12700.92 185.72 54761.72 88888.00 2013-09-30 03:54:47.625 273 12700.92 185.70 54761.75 88888.00 2013-09-30 03:54:47.750 273 12700.92 185.70 54761.72 88888.00 2013-09-30 03:54:47.875 273 12700.98 185.70 54761.70 88888.00 2013-09-30 03:54:48.000 273 12700.98 185.68 54761.70 88888.00 2013-09-30 03:54:48.125 273 12701.02 185.72 54761.72 88888.00 2013-09-30 03:54:48.250 273 12701.02 185.70 54761.72 88888.00 2013-09-30 03:54:48.375 273 12701.08 185.70 54761.72 88888.00 2013-09-30 03:54:48.500 273 12701.05 185.70 54761.75 88888.00 2013-09-30 03:54:48.625 273 12701.00 185.72 54761.75 88888.00 2013-09-30 03:54:48.750 273 12700.95 185.72 54761.72 88888.00 2013-09-30 03:54:48.875 273 12700.92 185.75 54761.70 88888.00 2013-09-30 03:54:49.000 273 12700.88 185.75 54761.70 88888.00 2013-09-30 03:54:49.125 273 12700.88 185.75 54761.72 88888.00 2013-09-30 03:54:49.250 273 12700.85 185.72 54761.75 88888.00 2013-09-30 03:54:49.375 273 12700.88 185.72 54761.75 88888.00 2013-09-30 03:54:49.500 273 12700.85 185.72 54761.75 88888.00 2013-09-30 03:54:49.625 273 12700.90 185.72 54761.72 88888.00 2013-09-30 03:54:49.750 273 12700.95 185.72 54761.70 88888.00 2013-09-30 03:54:49.875 273 12701.00 185.75 54761.70 88888.00 2013-09-30 03:54:50.000 273 12700.98 185.72 54761.70 88888.00 2013-09-30 03:54:50.125 273 12700.98 185.70 54761.72 88888.00 2013-09-30 03:54:50.250 273 12700.95 185.72 54761.72 88888.00 2013-09-30 03:54:50.375 273 12701.00 185.72 54761.72 88888.00 2013-09-30 03:54:50.500 273 12701.00 185.72 54761.72 88888.00 2013-09-30 03:54:50.625 273 12701.00 185.70 54761.70 88888.00 2013-09-30 03:54:50.750 273 12700.98 185.70 54761.72 88888.00 2013-09-30 03:54:50.875 273 12700.92 185.68 54761.70 88888.00 2013-09-30 03:54:51.000 273 12700.90 185.68 54761.68 88888.00 2013-09-30 03:54:51.125 273 12700.95 185.70 54761.70 88888.00 2013-09-30 03:54:51.250 273 12700.95 185.68 54761.70 88888.00 2013-09-30 03:54:51.375 273 12701.00 185.68 54761.70 88888.00 2013-09-30 03:54:51.500 273 12701.00 185.70 54761.70 88888.00 2013-09-30 03:54:51.625 273 12701.00 185.72 54761.75 88888.00 2013-09-30 03:54:51.750 273 12701.02 185.72 54761.72 88888.00 2013-09-30 03:54:51.875 273 12701.00 185.70 54761.72 88888.00 2013-09-30 03:54:52.000 273 12700.98 185.68 54761.72 88888.00 2013-09-30 03:54:52.125 273 12700.98 185.68 54761.72 88888.00 2013-09-30 03:54:52.250 273 12700.88 185.65 54761.72 88888.00 2013-09-30 03:54:52.375 273 12700.85 185.68 54761.72 88888.00 2013-09-30 03:54:52.500 273 12700.92 185.68 54761.70 88888.00 2013-09-30 03:54:52.625 273 12701.00 185.68 54761.72 88888.00 2013-09-30 03:54:52.750 273 12701.08 185.68 54761.70 88888.00 2013-09-30 03:54:52.875 273 12701.05 185.68 54761.70 88888.00 2013-09-30 03:54:53.000 273 12701.02 185.65 54761.70 88888.00 2013-09-30 03:54:53.125 273 12701.00 185.68 54761.70 88888.00 2013-09-30 03:54:53.250 273 12700.92 185.65 54761.70 88888.00 2013-09-30 03:54:53.375 273 12700.92 185.65 54761.70 88888.00 2013-09-30 03:54:53.500 273 12700.88 185.68 54761.70 88888.00 2013-09-30 03:54:53.625 273 12700.83 185.68 54761.70 88888.00 2013-09-30 03:54:53.750 273 12700.85 185.68 54761.70 88888.00 2013-09-30 03:54:53.875 273 12700.90 185.68 54761.72 88888.00 2013-09-30 03:54:54.000 273 12700.95 185.68 54761.72 88888.00 2013-09-30 03:54:54.125 273 12700.98 185.65 54761.75 88888.00 2013-09-30 03:54:54.250 273 12700.95 185.68 54761.75 88888.00 2013-09-30 03:54:54.375 273 12700.98 185.68 54761.75 88888.00 2013-09-30 03:54:54.500 273 12700.95 185.65 54761.75 88888.00 2013-09-30 03:54:54.625 273 12700.92 185.68 54761.72 88888.00 2013-09-30 03:54:54.750 273 12700.92 185.65 54761.72 88888.00 2013-09-30 03:54:54.875 273 12700.98 185.65 54761.72 88888.00 2013-09-30 03:54:55.000 273 12700.95 185.68 54761.75 88888.00 2013-09-30 03:54:55.125 273 12700.95 185.68 54761.72 88888.00 2013-09-30 03:54:55.250 273 12700.98 185.65 54761.72 88888.00 2013-09-30 03:54:55.375 273 12700.98 185.65 54761.70 88888.00 2013-09-30 03:54:55.500 273 12700.92 185.65 54761.70 88888.00 2013-09-30 03:54:55.625 273 12700.90 185.65 54761.72 88888.00 2013-09-30 03:54:55.750 273 12700.85 185.65 54761.72 88888.00 2013-09-30 03:54:55.875 273 12700.88 185.62 54761.70 88888.00 2013-09-30 03:54:56.000 273 12700.88 185.62 54761.70 88888.00 2013-09-30 03:54:56.125 273 12700.95 185.60 54761.70 88888.00 2013-09-30 03:54:56.250 273 12700.92 185.60 54761.72 88888.00 2013-09-30 03:54:56.375 273 12700.98 185.62 54761.70 88888.00 2013-09-30 03:54:56.500 273 12701.00 185.62 54761.70 88888.00 2013-09-30 03:54:56.625 273 12700.92 185.62 54761.70 88888.00 2013-09-30 03:54:56.750 273 12700.90 185.62 54761.72 88888.00 2013-09-30 03:54:56.875 273 12700.85 185.60 54761.72 88888.00 2013-09-30 03:54:57.000 273 12700.80 185.62 54761.72 88888.00 2013-09-30 03:54:57.125 273 12700.85 185.62 54761.72 88888.00 2013-09-30 03:54:57.250 273 12700.90 185.60 54761.72 88888.00 2013-09-30 03:54:57.375 273 12700.95 185.60 54761.70 88888.00 2013-09-30 03:54:57.500 273 12700.95 185.62 54761.70 88888.00 2013-09-30 03:54:57.625 273 12700.88 185.62 54761.72 88888.00 2013-09-30 03:54:57.750 273 12700.88 185.60 54761.68 88888.00 2013-09-30 03:54:57.875 273 12700.90 185.60 54761.68 88888.00 2013-09-30 03:54:58.000 273 12700.90 185.60 54761.72 88888.00 2013-09-30 03:54:58.125 273 12700.88 185.57 54761.72 88888.00 2013-09-30 03:54:58.250 273 12700.88 185.57 54761.72 88888.00 2013-09-30 03:54:58.375 273 12700.90 185.60 54761.72 88888.00 2013-09-30 03:54:58.500 273 12700.88 185.60 54761.72 88888.00 2013-09-30 03:54:58.625 273 12700.80 185.60 54761.72 88888.00 2013-09-30 03:54:58.750 273 12700.80 185.60 54761.72 88888.00 2013-09-30 03:54:58.875 273 12700.85 185.57 54761.72 88888.00 2013-09-30 03:54:59.000 273 12700.88 185.57 54761.72 88888.00 2013-09-30 03:54:59.125 273 12700.85 185.57 54761.72 88888.00 2013-09-30 03:54:59.250 273 12700.80 185.60 54761.75 88888.00 2013-09-30 03:54:59.375 273 12700.83 185.57 54761.75 88888.00 2013-09-30 03:54:59.500 273 12700.85 185.57 54761.75 88888.00 2013-09-30 03:54:59.625 273 12700.88 185.60 54761.75 88888.00 2013-09-30 03:54:59.750 273 12700.88 185.60 54761.75 88888.00 2013-09-30 03:54:59.875 273 12700.88 185.57 54761.75 88888.00 2013-09-30 03:55:00.000 273 12700.85 185.55 54761.72 88888.00 2013-09-30 03:55:00.125 273 12700.88 185.55 54761.70 88888.00 2013-09-30 03:55:00.250 273 12700.83 185.55 54761.72 88888.00 2013-09-30 03:55:00.375 273 12700.85 185.55 54761.72 88888.00 2013-09-30 03:55:00.500 273 12700.90 185.57 54761.75 88888.00 2013-09-30 03:55:00.625 273 12700.88 185.55 54761.75 88888.00 2013-09-30 03:55:00.750 273 12700.92 185.55 54761.72 88888.00 2013-09-30 03:55:00.875 273 12700.92 185.55 54761.72 88888.00 2013-09-30 03:55:01.000 273 12700.92 185.55 54761.70 88888.00 2013-09-30 03:55:01.125 273 12700.88 185.55 54761.72 88888.00 2013-09-30 03:55:01.250 273 12700.83 185.55 54761.75 88888.00 2013-09-30 03:55:01.375 273 12700.88 185.57 54761.75 88888.00 2013-09-30 03:55:01.500 273 12700.90 185.55 54761.75 88888.00 2013-09-30 03:55:01.625 273 12700.85 185.55 54761.75 88888.00 2013-09-30 03:55:01.750 273 12700.83 185.53 54761.72 88888.00 2013-09-30 03:55:01.875 273 12700.83 185.53 54761.72 88888.00 2013-09-30 03:55:02.000 273 12700.83 185.53 54761.72 88888.00 2013-09-30 03:55:02.125 273 12700.80 185.55 54761.72 88888.00 2013-09-30 03:55:02.250 273 12700.77 185.55 54761.75 88888.00 2013-09-30 03:55:02.375 273 12700.83 185.55 54761.75 88888.00 2013-09-30 03:55:02.500 273 12700.85 185.53 54761.72 88888.00 2013-09-30 03:55:02.625 273 12700.88 185.50 54761.72 88888.00 2013-09-30 03:55:02.750 273 12700.88 185.53 54761.72 88888.00 2013-09-30 03:55:02.875 273 12700.85 185.53 54761.72 88888.00 2013-09-30 03:55:03.000 273 12700.83 185.53 54761.72 88888.00 2013-09-30 03:55:03.125 273 12700.77 185.53 54761.75 88888.00 2013-09-30 03:55:03.250 273 12700.73 185.50 54761.72 88888.00 2013-09-30 03:55:03.375 273 12700.73 185.53 54761.72 88888.00 2013-09-30 03:55:03.500 273 12700.73 185.53 54761.75 88888.00 2013-09-30 03:55:03.625 273 12700.75 185.53 54761.75 88888.00 2013-09-30 03:55:03.750 273 12700.77 185.55 54761.72 88888.00 2013-09-30 03:55:03.875 273 12700.77 185.53 54761.70 88888.00 2013-09-30 03:55:04.000 273 12700.77 185.53 54761.70 88888.00 2013-09-30 03:55:04.125 273 12700.83 185.53 54761.72 88888.00 2013-09-30 03:55:04.250 273 12700.80 185.50 54761.72 88888.00 2013-09-30 03:55:04.375 273 12700.83 185.50 54761.75 88888.00 2013-09-30 03:55:04.500 273 12700.83 185.50 54761.72 88888.00 2013-09-30 03:55:04.625 273 12700.85 185.50 54761.72 88888.00 2013-09-30 03:55:04.750 273 12700.90 185.50 54761.72 88888.00 2013-09-30 03:55:04.875 273 12700.90 185.50 54761.72 88888.00 2013-09-30 03:55:05.000 273 12700.85 185.45 54761.72 88888.00 2013-09-30 03:55:05.125 273 12700.83 185.47 54761.75 88888.00 2013-09-30 03:55:05.250 273 12700.80 185.45 54761.75 88888.00 2013-09-30 03:55:05.375 273 12700.83 185.50 54761.75 88888.00 2013-09-30 03:55:05.500 273 12700.77 185.45 54761.72 88888.00 2013-09-30 03:55:05.625 273 12700.83 185.45 54761.75 88888.00 2013-09-30 03:55:05.750 273 12700.85 185.47 54761.78 88888.00 2013-09-30 03:55:05.875 273 12700.90 185.45 54761.78 88888.00 2013-09-30 03:55:06.000 273 12700.85 185.43 54761.72 88888.00 2013-09-30 03:55:06.125 273 12700.77 185.43 54761.75 88888.00 2013-09-30 03:55:06.250 273 12700.73 185.43 54761.78 88888.00 2013-09-30 03:55:06.375 273 12700.80 185.47 54761.78 88888.00 2013-09-30 03:55:06.500 273 12700.77 185.47 54761.78 88888.00 2013-09-30 03:55:06.625 273 12700.75 185.47 54761.78 88888.00 2013-09-30 03:55:06.750 273 12700.77 185.45 54761.72 88888.00 2013-09-30 03:55:06.875 273 12700.83 185.45 54761.70 88888.00 2013-09-30 03:55:07.000 273 12700.83 185.43 54761.72 88888.00 2013-09-30 03:55:07.125 273 12700.83 185.43 54761.78 88888.00 2013-09-30 03:55:07.250 273 12700.80 185.45 54761.72 88888.00 2013-09-30 03:55:07.375 273 12700.85 185.47 54761.75 88888.00 2013-09-30 03:55:07.500 273 12700.80 185.47 54761.75 88888.00 2013-09-30 03:55:07.625 273 12700.80 185.45 54761.75 88888.00 2013-09-30 03:55:07.750 273 12700.80 185.43 54761.75 88888.00 2013-09-30 03:55:07.875 273 12700.77 185.43 54761.75 88888.00 2013-09-30 03:55:08.000 273 12700.77 185.43 54761.75 88888.00 2013-09-30 03:55:08.125 273 12700.77 185.43 54761.75 88888.00 2013-09-30 03:55:08.250 273 12700.75 185.40 54761.75 88888.00 2013-09-30 03:55:08.375 273 12700.75 185.43 54761.72 88888.00 2013-09-30 03:55:08.500 273 12700.73 185.43 54761.75 88888.00 2013-09-30 03:55:08.625 273 12700.77 185.43 54761.75 88888.00 2013-09-30 03:55:08.750 273 12700.83 185.43 54761.75 88888.00 2013-09-30 03:55:08.875 273 12700.77 185.43 54761.72 88888.00 2013-09-30 03:55:09.000 273 12700.70 185.40 54761.70 88888.00 2013-09-30 03:55:09.125 273 12700.67 185.40 54761.72 88888.00 2013-09-30 03:55:09.250 273 12700.75 185.40 54761.75 88888.00 2013-09-30 03:55:09.375 273 12700.77 185.43 54761.80 88888.00 2013-09-30 03:55:09.500 273 12700.73 185.43 54761.75 88888.00 2013-09-30 03:55:09.625 273 12700.70 185.38 54761.72 88888.00 2013-09-30 03:55:09.750 273 12700.73 185.38 54761.75 88888.00 2013-09-30 03:55:09.875 273 12700.75 185.38 54761.75 88888.00 2013-09-30 03:55:10.000 273 12700.75 185.40 54761.75 88888.00 2013-09-30 03:55:10.125 273 12700.83 185.38 54761.78 88888.00 2013-09-30 03:55:10.250 273 12700.77 185.38 54761.75 88888.00 2013-09-30 03:55:10.375 273 12700.77 185.43 54761.75 88888.00 2013-09-30 03:55:10.500 273 12700.75 185.43 54761.75 88888.00 2013-09-30 03:55:10.625 273 12700.77 185.40 54761.78 88888.00 2013-09-30 03:55:10.750 273 12700.77 185.38 54761.75 88888.00 2013-09-30 03:55:10.875 273 12700.75 185.38 54761.75 88888.00 2013-09-30 03:55:11.000 273 12700.75 185.35 54761.75 88888.00 2013-09-30 03:55:11.125 273 12700.80 185.35 54761.72 88888.00 2013-09-30 03:55:11.250 273 12700.80 185.32 54761.78 88888.00 2013-09-30 03:55:11.375 273 12700.80 185.35 54761.75 88888.00 2013-09-30 03:55:11.500 273 12700.77 185.38 54761.75 88888.00 2013-09-30 03:55:11.625 273 12700.73 185.38 54761.75 88888.00 2013-09-30 03:55:11.750 273 12700.65 185.38 54761.75 88888.00 2013-09-30 03:55:11.875 273 12700.70 185.40 54761.78 88888.00 2013-09-30 03:55:12.000 273 12700.67 185.38 54761.75 88888.00 2013-09-30 03:55:12.125 273 12700.65 185.38 54761.75 88888.00 2013-09-30 03:55:12.250 273 12700.65 185.38 54761.75 88888.00 2013-09-30 03:55:12.375 273 12700.75 185.38 54761.75 88888.00 2013-09-30 03:55:12.500 273 12700.70 185.38 54761.78 88888.00 2013-09-30 03:55:12.625 273 12700.70 185.35 54761.75 88888.00 2013-09-30 03:55:12.750 273 12700.70 185.35 54761.75 88888.00 2013-09-30 03:55:12.875 273 12700.73 185.40 54761.75 88888.00 2013-09-30 03:55:13.000 273 12700.73 185.40 54761.75 88888.00 2013-09-30 03:55:13.125 273 12700.75 185.38 54761.75 88888.00 2013-09-30 03:55:13.250 273 12700.73 185.35 54761.75 88888.00 2013-09-30 03:55:13.375 273 12700.73 185.38 54761.75 88888.00 2013-09-30 03:55:13.500 273 12700.75 185.38 54761.78 88888.00 2013-09-30 03:55:13.625 273 12700.80 185.38 54761.78 88888.00 2013-09-30 03:55:13.750 273 12700.77 185.40 54761.80 88888.00 2013-09-30 03:55:13.875 273 12700.75 185.43 54761.80 88888.00 2013-09-30 03:55:14.000 273 12700.70 185.38 54761.78 88888.00 2013-09-30 03:55:14.125 273 12700.62 185.38 54761.78 88888.00 2013-09-30 03:55:14.250 273 12700.62 185.35 54761.78 88888.00 2013-09-30 03:55:14.375 273 12700.73 185.38 54761.78 88888.00 2013-09-30 03:55:14.500 273 12700.70 185.40 54761.80 88888.00 2013-09-30 03:55:14.625 273 12700.73 185.38 54761.78 88888.00 2013-09-30 03:55:14.750 273 12700.75 185.38 54761.75 88888.00 2013-09-30 03:55:14.875 273 12700.75 185.35 54761.75 88888.00 2013-09-30 03:55:15.000 273 12700.75 185.35 54761.75 88888.00 2013-09-30 03:55:15.125 273 12700.73 185.35 54761.78 88888.00 2013-09-30 03:55:15.250 273 12700.70 185.32 54761.75 88888.00 2013-09-30 03:55:15.375 273 12700.73 185.35 54761.72 88888.00 2013-09-30 03:55:15.500 273 12700.67 185.35 54761.75 88888.00 2013-09-30 03:55:15.625 273 12700.65 185.32 54761.75 88888.00 2013-09-30 03:55:15.750 273 12700.73 185.30 54761.72 88888.00 2013-09-30 03:55:15.875 273 12700.77 185.30 54761.72 88888.00 2013-09-30 03:55:16.000 273 12700.75 185.30 54761.72 88888.00 2013-09-30 03:55:16.125 273 12700.75 185.32 54761.75 88888.00 2013-09-30 03:55:16.250 273 12700.70 185.30 54761.78 88888.00 2013-09-30 03:55:16.375 273 12700.73 185.32 54761.78 88888.00 2013-09-30 03:55:16.500 273 12700.70 185.30 54761.75 88888.00 2013-09-30 03:55:16.625 273 12700.67 185.32 54761.78 88888.00 2013-09-30 03:55:16.750 273 12700.70 185.32 54761.78 88888.00 2013-09-30 03:55:16.875 273 12700.75 185.30 54761.78 88888.00 2013-09-30 03:55:17.000 273 12700.73 185.30 54761.78 88888.00 2013-09-30 03:55:17.125 273 12700.67 185.28 54761.75 88888.00 2013-09-30 03:55:17.250 273 12700.62 185.22 54761.75 88888.00 2013-09-30 03:55:17.375 273 12700.67 185.28 54761.72 88888.00 2013-09-30 03:55:17.500 273 12700.67 185.30 54761.75 88888.00 2013-09-30 03:55:17.625 273 12700.65 185.30 54761.78 88888.00 2013-09-30 03:55:17.750 273 12700.60 185.30 54761.80 88888.00 2013-09-30 03:55:17.875 273 12700.60 185.30 54761.80 88888.00 2013-09-30 03:55:18.000 273 12700.58 185.28 54761.78 88888.00 2013-09-30 03:55:18.125 273 12700.58 185.28 54761.78 88888.00 2013-09-30 03:55:18.250 273 12700.62 185.28 54761.78 88888.00 2013-09-30 03:55:18.375 273 12700.70 185.28 54761.78 88888.00 2013-09-30 03:55:18.500 273 12700.67 185.28 54761.78 88888.00 2013-09-30 03:55:18.625 273 12700.60 185.28 54761.78 88888.00 2013-09-30 03:55:18.750 273 12700.65 185.28 54761.80 88888.00 2013-09-30 03:55:18.875 273 12700.67 185.30 54761.80 88888.00 2013-09-30 03:55:19.000 273 12700.67 185.30 54761.78 88888.00 2013-09-30 03:55:19.125 273 12700.67 185.28 54761.78 88888.00 2013-09-30 03:55:19.250 273 12700.62 185.28 54761.78 88888.00 2013-09-30 03:55:19.375 273 12700.70 185.32 54761.78 88888.00 2013-09-30 03:55:19.500 273 12700.73 185.32 54761.80 88888.00 2013-09-30 03:55:19.625 273 12700.70 185.30 54761.80 88888.00 2013-09-30 03:55:19.750 273 12700.70 185.30 54761.78 88888.00 2013-09-30 03:55:19.875 273 12700.73 185.32 54761.80 88888.00 2013-09-30 03:55:20.000 273 12700.65 185.32 54761.78 88888.00 2013-09-30 03:55:20.125 273 12700.60 185.30 54761.80 88888.00 2013-09-30 03:55:20.250 273 12700.55 185.30 54761.78 88888.00 2013-09-30 03:55:20.375 273 12700.52 185.25 54761.78 88888.00 2013-09-30 03:55:20.500 273 12700.50 185.28 54761.78 88888.00 2013-09-30 03:55:20.625 273 12700.50 185.28 54761.78 88888.00 2013-09-30 03:55:20.750 273 12700.52 185.28 54761.78 88888.00 2013-09-30 03:55:20.875 273 12700.48 185.28 54761.75 88888.00 2013-09-30 03:55:21.000 273 12700.50 185.28 54761.75 88888.00 2013-09-30 03:55:21.125 273 12700.50 185.28 54761.75 88888.00 2013-09-30 03:55:21.250 273 12700.50 185.25 54761.75 88888.00 2013-09-30 03:55:21.375 273 12700.58 185.28 54761.78 88888.00 2013-09-30 03:55:21.500 273 12700.60 185.28 54761.78 88888.00 2013-09-30 03:55:21.625 273 12700.58 185.28 54761.78 88888.00 2013-09-30 03:55:21.750 273 12700.55 185.28 54761.75 88888.00 2013-09-30 03:55:21.875 273 12700.60 185.30 54761.75 88888.00 2013-09-30 03:55:22.000 273 12700.58 185.28 54761.75 88888.00 2013-09-30 03:55:22.125 273 12700.58 185.28 54761.75 88888.00 2013-09-30 03:55:22.250 273 12700.58 185.25 54761.78 88888.00 2013-09-30 03:55:22.375 273 12700.60 185.30 54761.75 88888.00 2013-09-30 03:55:22.500 273 12700.55 185.30 54761.78 88888.00 2013-09-30 03:55:22.625 273 12700.55 185.30 54761.78 88888.00 2013-09-30 03:55:22.750 273 12700.55 185.32 54761.78 88888.00 2013-09-30 03:55:22.875 273 12700.60 185.32 54761.75 88888.00 2013-09-30 03:55:23.000 273 12700.60 185.30 54761.75 88888.00 2013-09-30 03:55:23.125 273 12700.58 185.28 54761.78 88888.00 2013-09-30 03:55:23.250 273 12700.52 185.25 54761.75 88888.00 2013-09-30 03:55:23.375 273 12700.58 185.28 54761.78 88888.00 2013-09-30 03:55:23.500 273 12700.55 185.25 54761.75 88888.00 2013-09-30 03:55:23.625 273 12700.55 185.28 54761.75 88888.00 2013-09-30 03:55:23.750 273 12700.55 185.28 54761.78 88888.00 2013-09-30 03:55:23.875 273 12700.55 185.25 54761.78 88888.00 2013-09-30 03:55:24.000 273 12700.58 185.28 54761.75 88888.00 2013-09-30 03:55:24.125 273 12700.58 185.25 54761.75 88888.00 2013-09-30 03:55:24.250 273 12700.48 185.25 54761.72 88888.00 2013-09-30 03:55:24.375 273 12700.50 185.28 54761.72 88888.00 2013-09-30 03:55:24.500 273 12700.52 185.25 54761.75 88888.00 2013-09-30 03:55:24.625 273 12700.48 185.22 54761.75 88888.00 2013-09-30 03:55:24.750 273 12700.50 185.28 54761.75 88888.00 2013-09-30 03:55:24.875 273 12700.50 185.25 54761.75 88888.00 2013-09-30 03:55:25.000 273 12700.58 185.25 54761.72 88888.00 2013-09-30 03:55:25.125 273 12700.55 185.25 54761.72 88888.00 2013-09-30 03:55:25.250 273 12700.52 185.25 54761.75 88888.00 2013-09-30 03:55:25.375 273 12700.58 185.22 54761.75 88888.00 2013-09-30 03:55:25.500 273 12700.58 185.22 54761.75 88888.00 2013-09-30 03:55:25.625 273 12700.55 185.25 54761.78 88888.00 2013-09-30 03:55:25.750 273 12700.55 185.25 54761.78 88888.00 2013-09-30 03:55:25.875 273 12700.52 185.25 54761.72 88888.00 2013-09-30 03:55:26.000 273 12700.50 185.25 54761.72 88888.00 2013-09-30 03:55:26.125 273 12700.48 185.22 54761.75 88888.00 2013-09-30 03:55:26.250 273 12700.50 185.25 54761.78 88888.00 2013-09-30 03:55:26.375 273 12700.58 185.25 54761.78 88888.00 2013-09-30 03:55:26.500 273 12700.52 185.28 54761.78 88888.00 2013-09-30 03:55:26.625 273 12700.52 185.28 54761.75 88888.00 2013-09-30 03:55:26.750 273 12700.55 185.25 54761.72 88888.00 2013-09-30 03:55:26.875 273 12700.50 185.25 54761.72 88888.00 2013-09-30 03:55:27.000 273 12700.50 185.25 54761.72 88888.00 2013-09-30 03:55:27.125 273 12700.48 185.22 54761.75 88888.00 2013-09-30 03:55:27.250 273 12700.40 185.22 54761.78 88888.00 2013-09-30 03:55:27.375 273 12700.52 185.25 54761.78 88888.00 2013-09-30 03:55:27.500 273 12700.55 185.22 54761.72 88888.00 2013-09-30 03:55:27.625 273 12700.48 185.22 54761.72 88888.00 2013-09-30 03:55:27.750 273 12700.42 185.22 54761.75 88888.00 2013-09-30 03:55:27.875 273 12700.45 185.22 54761.78 88888.00 2013-09-30 03:55:28.000 273 12700.52 185.25 54761.75 88888.00 2013-09-30 03:55:28.125 273 12700.55 185.25 54761.75 88888.00 2013-09-30 03:55:28.250 273 12700.52 185.25 54761.75 88888.00 2013-09-30 03:55:28.375 273 12700.55 185.25 54761.72 88888.00 2013-09-30 03:55:28.500 273 12700.58 185.25 54761.72 88888.00 2013-09-30 03:55:28.625 273 12700.62 185.25 54761.75 88888.00 2013-09-30 03:55:28.750 273 12700.62 185.25 54761.75 88888.00 2013-09-30 03:55:28.875 273 12700.60 185.25 54761.75 88888.00 2013-09-30 03:55:29.000 273 12700.55 185.25 54761.72 88888.00 2013-09-30 03:55:29.125 273 12700.52 185.22 54761.75 88888.00 2013-09-30 03:55:29.250 273 12700.50 185.25 54761.72 88888.00 2013-09-30 03:55:29.375 273 12700.55 185.25 54761.72 88888.00 2013-09-30 03:55:29.500 273 12700.52 185.25 54761.75 88888.00 2013-09-30 03:55:29.625 273 12700.50 185.25 54761.78 88888.00 2013-09-30 03:55:29.750 273 12700.50 185.22 54761.72 88888.00 2013-09-30 03:55:29.875 273 12700.45 185.22 54761.72 88888.00 2013-09-30 03:55:30.000 273 12700.42 185.22 54761.72 88888.00 2013-09-30 03:55:30.125 273 12700.40 185.22 54761.75 88888.00 2013-09-30 03:55:30.250 273 12700.30 185.20 54761.78 88888.00 2013-09-30 03:55:30.375 273 12700.35 185.22 54761.75 88888.00 2013-09-30 03:55:30.500 273 12700.42 185.22 54761.75 88888.00 2013-09-30 03:55:30.625 273 12700.40 185.22 54761.75 88888.00 2013-09-30 03:55:30.750 273 12700.35 185.20 54761.75 88888.00 2013-09-30 03:55:30.875 273 12700.40 185.22 54761.78 88888.00 2013-09-30 03:55:31.000 273 12700.50 185.22 54761.75 88888.00 2013-09-30 03:55:31.125 273 12700.50 185.22 54761.78 88888.00 2013-09-30 03:55:31.250 273 12700.45 185.20 54761.78 88888.00 2013-09-30 03:55:31.375 273 12700.40 185.22 54761.80 88888.00 2013-09-30 03:55:31.500 273 12700.40 185.22 54761.80 88888.00 2013-09-30 03:55:31.625 273 12700.35 185.22 54761.78 88888.00 2013-09-30 03:55:31.750 273 12700.40 185.25 54761.78 88888.00 2013-09-30 03:55:31.875 273 12700.45 185.25 54761.78 88888.00 2013-09-30 03:55:32.000 273 12700.48 185.25 54761.75 88888.00 2013-09-30 03:55:32.125 273 12700.42 185.22 54761.75 88888.00 2013-09-30 03:55:32.250 273 12700.38 185.20 54761.78 88888.00 2013-09-30 03:55:32.375 273 12700.45 185.22 54761.75 88888.00 2013-09-30 03:55:32.500 273 12700.52 185.25 54761.78 88888.00 2013-09-30 03:55:32.625 273 12700.48 185.25 54761.75 88888.00 2013-09-30 03:55:32.750 273 12700.40 185.22 54761.78 88888.00 2013-09-30 03:55:32.875 273 12700.40 185.22 54761.78 88888.00 2013-09-30 03:55:33.000 273 12700.42 185.22 54761.75 88888.00 2013-09-30 03:55:33.125 273 12700.40 185.25 54761.75 88888.00 2013-09-30 03:55:33.250 273 12700.40 185.28 54761.75 88888.00 2013-09-30 03:55:33.375 273 12700.45 185.25 54761.72 88888.00 2013-09-30 03:55:33.500 273 12700.52 185.25 54761.78 88888.00 2013-09-30 03:55:33.625 273 12700.48 185.22 54761.78 88888.00 2013-09-30 03:55:33.750 273 12700.38 185.22 54761.78 88888.00 2013-09-30 03:55:33.875 273 12700.38 185.22 54761.80 88888.00 2013-09-30 03:55:34.000 273 12700.38 185.22 54761.78 88888.00 2013-09-30 03:55:34.125 273 12700.38 185.20 54761.78 88888.00 2013-09-30 03:55:34.250 273 12700.35 185.22 54761.80 88888.00 2013-09-30 03:55:34.375 273 12700.38 185.25 54761.78 88888.00 2013-09-30 03:55:34.500 273 12700.38 185.22 54761.78 88888.00 2013-09-30 03:55:34.625 273 12700.40 185.22 54761.78 88888.00 2013-09-30 03:55:34.750 273 12700.42 185.20 54761.80 88888.00 2013-09-30 03:55:34.875 273 12700.45 185.22 54761.78 88888.00 2013-09-30 03:55:35.000 273 12700.42 185.22 54761.78 88888.00 2013-09-30 03:55:35.125 273 12700.40 185.25 54761.78 88888.00 2013-09-30 03:55:35.250 273 12700.40 185.22 54761.75 88888.00 2013-09-30 03:55:35.375 273 12700.48 185.22 54761.78 88888.00 2013-09-30 03:55:35.500 273 12700.42 185.20 54761.78 88888.00 2013-09-30 03:55:35.625 273 12700.38 185.22 54761.75 88888.00 2013-09-30 03:55:35.750 273 12700.35 185.22 54761.75 88888.00 2013-09-30 03:55:35.875 273 12700.35 185.22 54761.75 88888.00 2013-09-30 03:55:36.000 273 12700.45 185.20 54761.75 88888.00 2013-09-30 03:55:36.125 273 12700.45 185.22 54761.75 88888.00 2013-09-30 03:55:36.250 273 12700.38 185.18 54761.72 88888.00 2013-09-30 03:55:36.375 273 12700.42 185.22 54761.72 88888.00 2013-09-30 03:55:36.500 273 12700.40 185.25 54761.72 88888.00 2013-09-30 03:55:36.625 273 12700.38 185.25 54761.72 88888.00 2013-09-30 03:55:36.750 273 12700.40 185.25 54761.72 88888.00 2013-09-30 03:55:36.875 273 12700.38 185.22 54761.72 88888.00 2013-09-30 03:55:37.000 273 12700.35 185.22 54761.75 88888.00 2013-09-30 03:55:37.125 273 12700.33 185.22 54761.78 88888.00 2013-09-30 03:55:37.250 273 12700.30 185.22 54761.75 88888.00 2013-09-30 03:55:37.375 273 12700.27 185.22 54761.72 88888.00 2013-09-30 03:55:37.500 273 12700.27 185.22 54761.75 88888.00 2013-09-30 03:55:37.625 273 12700.25 185.25 54761.75 88888.00 2013-09-30 03:55:37.750 273 12700.30 185.22 54761.75 88888.00 2013-09-30 03:55:37.875 273 12700.33 185.22 54761.75 88888.00 2013-09-30 03:55:38.000 273 12700.35 185.25 54761.75 88888.00 2013-09-30 03:55:38.125 273 12700.33 185.25 54761.75 88888.00 2013-09-30 03:55:38.250 273 12700.33 185.22 54761.72 88888.00 2013-09-30 03:55:38.375 273 12700.42 185.25 54761.75 88888.00 2013-09-30 03:55:38.500 273 12700.40 185.25 54761.78 88888.00 2013-09-30 03:55:38.625 273 12700.35 185.25 54761.78 88888.00 2013-09-30 03:55:38.750 273 12700.35 185.25 54761.75 88888.00 2013-09-30 03:55:38.875 273 12700.38 185.28 54761.78 88888.00 2013-09-30 03:55:39.000 273 12700.33 185.30 54761.78 88888.00 2013-09-30 03:55:39.125 273 12700.27 185.25 54761.80 88888.00 2013-09-30 03:55:39.250 273 12700.23 185.22 54761.78 88888.00 2013-09-30 03:55:39.375 273 12700.33 185.25 54761.78 88888.00 2013-09-30 03:55:39.500 273 12700.38 185.25 54761.75 88888.00 2013-09-30 03:55:39.625 273 12700.33 185.25 54761.75 88888.00 2013-09-30 03:55:39.750 273 12700.25 185.22 54761.75 88888.00 2013-09-30 03:55:39.875 273 12700.23 185.22 54761.75 88888.00 2013-09-30 03:55:40.000 273 12700.27 185.25 54761.75 88888.00 2013-09-30 03:55:40.125 273 12700.27 185.25 54761.78 88888.00 2013-09-30 03:55:40.250 273 12700.25 185.22 54761.75 88888.00 2013-09-30 03:55:40.375 273 12700.33 185.22 54761.75 88888.00 2013-09-30 03:55:40.500 273 12700.33 185.25 54761.75 88888.00 2013-09-30 03:55:40.625 273 12700.30 185.25 54761.75 88888.00 2013-09-30 03:55:40.750 273 12700.27 185.25 54761.75 88888.00 2013-09-30 03:55:40.875 273 12700.27 185.25 54761.75 88888.00 2013-09-30 03:55:41.000 273 12700.20 185.22 54761.75 88888.00 2013-09-30 03:55:41.125 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:41.250 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:41.375 273 12700.25 185.22 54761.75 88888.00 2013-09-30 03:55:41.500 273 12700.33 185.22 54761.72 88888.00 2013-09-30 03:55:41.625 273 12700.35 185.22 54761.72 88888.00 2013-09-30 03:55:41.750 273 12700.33 185.22 54761.75 88888.00 2013-09-30 03:55:41.875 273 12700.30 185.25 54761.75 88888.00 2013-09-30 03:55:42.000 273 12700.27 185.22 54761.75 88888.00 2013-09-30 03:55:42.125 273 12700.25 185.25 54761.75 88888.00 2013-09-30 03:55:42.250 273 12700.20 185.20 54761.75 88888.00 2013-09-30 03:55:42.375 273 12700.20 185.22 54761.72 88888.00 2013-09-30 03:55:42.500 273 12700.20 185.22 54761.75 88888.00 2013-09-30 03:55:42.625 273 12700.20 185.22 54761.75 88888.00 2013-09-30 03:55:42.750 273 12700.12 185.22 54761.75 88888.00 2013-09-30 03:55:42.875 273 12700.10 185.22 54761.75 88888.00 2013-09-30 03:55:43.000 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:43.125 273 12700.17 185.22 54761.75 88888.00 2013-09-30 03:55:43.250 273 12700.17 185.22 54761.75 88888.00 2013-09-30 03:55:43.375 273 12700.17 185.22 54761.72 88888.00 2013-09-30 03:55:43.500 273 12700.23 185.25 54761.72 88888.00 2013-09-30 03:55:43.625 273 12700.23 185.25 54761.70 88888.00 2013-09-30 03:55:43.750 273 12700.23 185.25 54761.72 88888.00 2013-09-30 03:55:43.875 273 12700.17 185.28 54761.72 88888.00 2013-09-30 03:55:44.000 273 12700.17 185.25 54761.72 88888.00 2013-09-30 03:55:44.125 273 12700.17 185.25 54761.72 88888.00 2013-09-30 03:55:44.250 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:44.375 273 12700.17 185.20 54761.75 88888.00 2013-09-30 03:55:44.500 273 12700.20 185.25 54761.75 88888.00 2013-09-30 03:55:44.625 273 12700.17 185.25 54761.75 88888.00 2013-09-30 03:55:44.750 273 12700.08 185.25 54761.75 88888.00 2013-09-30 03:55:44.875 273 12700.08 185.22 54761.72 88888.00 2013-09-30 03:55:45.000 273 12700.12 185.25 54761.75 88888.00 2013-09-30 03:55:45.125 273 12700.10 185.25 54761.75 88888.00 2013-09-30 03:55:45.250 273 12700.05 185.22 54761.78 88888.00 2013-09-30 03:55:45.375 273 12700.10 185.22 54761.78 88888.00 2013-09-30 03:55:45.500 273 12700.12 185.25 54761.78 88888.00 2013-09-30 03:55:45.625 273 12700.08 185.25 54761.78 88888.00 2013-09-30 03:55:45.750 273 12700.08 185.25 54761.75 88888.00 2013-09-30 03:55:45.875 273 12700.12 185.25 54761.75 88888.00 2013-09-30 03:55:46.000 273 12700.20 185.25 54761.75 88888.00 2013-09-30 03:55:46.125 273 12700.17 185.28 54761.72 88888.00 2013-09-30 03:55:46.250 273 12700.12 185.22 54761.75 88888.00 2013-09-30 03:55:46.375 273 12700.12 185.22 54761.70 88888.00 2013-09-30 03:55:46.500 273 12700.12 185.25 54761.70 88888.00 2013-09-30 03:55:46.625 273 12700.15 185.25 54761.75 88888.00 2013-09-30 03:55:46.750 273 12700.20 185.25 54761.72 88888.00 2013-09-30 03:55:46.875 273 12700.23 185.25 54761.75 88888.00 2013-09-30 03:55:47.000 273 12700.17 185.28 54761.72 88888.00 2013-09-30 03:55:47.125 273 12700.17 185.28 54761.75 88888.00 2013-09-30 03:55:47.250 273 12700.17 185.25 54761.75 88888.00 2013-09-30 03:55:47.375 273 12700.17 185.25 54761.75 88888.00 2013-09-30 03:55:47.500 273 12700.15 185.25 54761.75 88888.00 2013-09-30 03:55:47.625 273 12700.15 185.25 54761.75 88888.00 2013-09-30 03:55:47.750 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:47.875 273 12700.15 185.25 54761.72 88888.00 2013-09-30 03:55:48.000 273 12700.12 185.25 54761.72 88888.00 2013-09-30 03:55:48.125 273 12700.12 185.28 54761.72 88888.00 2013-09-30 03:55:48.250 273 12700.20 185.25 54761.75 88888.00 2013-09-30 03:55:48.375 273 12700.17 185.28 54761.75 88888.00 2013-09-30 03:55:48.500 273 12700.08 185.28 54761.75 88888.00 2013-09-30 03:55:48.625 273 12700.12 185.28 54761.75 88888.00 2013-09-30 03:55:48.750 273 12700.17 185.28 54761.72 88888.00 2013-09-30 03:55:48.875 273 12700.20 185.22 54761.75 88888.00 2013-09-30 03:55:49.000 273 12700.17 185.25 54761.75 88888.00 2013-09-30 03:55:49.125 273 12700.12 185.25 54761.75 88888.00 2013-09-30 03:55:49.250 273 12700.05 185.22 54761.72 88888.00 2013-09-30 03:55:49.375 273 12700.02 185.22 54761.75 88888.00 2013-09-30 03:55:49.500 273 12700.05 185.22 54761.75 88888.00 2013-09-30 03:55:49.625 273 12700.10 185.22 54761.75 88888.00 2013-09-30 03:55:49.750 273 12700.15 185.22 54761.75 88888.00 2013-09-30 03:55:49.875 273 12700.17 185.22 54761.72 88888.00 2013-09-30 03:55:50.000 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:50.125 273 12700.10 185.22 54761.72 88888.00 2013-09-30 03:55:50.250 273 12700.08 185.20 54761.75 88888.00 2013-09-30 03:55:50.375 273 12700.12 185.22 54761.72 88888.00 2013-09-30 03:55:50.500 273 12700.12 185.20 54761.75 88888.00 2013-09-30 03:55:50.625 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:50.750 273 12700.20 185.22 54761.72 88888.00 2013-09-30 03:55:50.875 273 12700.17 185.22 54761.68 88888.00 2013-09-30 03:55:51.000 273 12700.15 185.20 54761.68 88888.00 2013-09-30 03:55:51.125 273 12700.20 185.25 54761.70 88888.00 2013-09-30 03:55:51.250 273 12700.15 185.22 54761.72 88888.00 2013-09-30 03:55:51.375 273 12700.17 185.22 54761.72 88888.00 2013-09-30 03:55:51.500 273 12700.10 185.20 54761.75 88888.00 2013-09-30 03:55:51.625 273 12700.12 185.22 54761.75 88888.00 2013-09-30 03:55:51.750 273 12700.17 185.25 54761.75 88888.00 2013-09-30 03:55:51.875 273 12700.17 185.22 54761.72 88888.00 2013-09-30 03:55:52.000 273 12700.17 185.22 54761.72 88888.00 2013-09-30 03:55:52.125 273 12700.15 185.22 54761.75 88888.00 2013-09-30 03:55:52.250 273 12700.12 185.20 54761.75 88888.00 2013-09-30 03:55:52.375 273 12700.10 185.25 54761.75 88888.00 2013-09-30 03:55:52.500 273 12700.08 185.25 54761.75 88888.00 2013-09-30 03:55:52.625 273 12700.08 185.25 54761.75 88888.00 2013-09-30 03:55:52.750 273 12700.08 185.25 54761.72 88888.00 2013-09-30 03:55:52.875 273 12700.08 185.25 54761.75 88888.00 2013-09-30 03:55:53.000 273 12700.12 185.25 54761.75 88888.00 2013-09-30 03:55:53.125 273 12700.15 185.28 54761.72 88888.00 2013-09-30 03:55:53.250 273 12700.10 185.25 54761.75 88888.00 2013-09-30 03:55:53.375 273 12700.12 185.25 54761.72 88888.00 2013-09-30 03:55:53.500 273 12700.15 185.25 54761.72 88888.00 2013-09-30 03:55:53.625 273 12700.15 185.25 54761.75 88888.00 2013-09-30 03:55:53.750 273 12700.12 185.22 54761.75 88888.00 2013-09-30 03:55:53.875 273 12700.10 185.25 54761.72 88888.00 2013-09-30 03:55:54.000 273 12700.10 185.25 54761.70 88888.00 2013-09-30 03:55:54.125 273 12700.12 185.28 54761.72 88888.00 2013-09-30 03:55:54.250 273 12700.10 185.22 54761.72 88888.00 2013-09-30 03:55:54.375 273 12700.12 185.22 54761.72 88888.00 2013-09-30 03:55:54.500 273 12700.15 185.22 54761.70 88888.00 2013-09-30 03:55:54.625 273 12700.17 185.22 54761.70 88888.00 2013-09-30 03:55:54.750 273 12700.23 185.25 54761.70 88888.00 2013-09-30 03:55:54.875 273 12700.17 185.25 54761.70 88888.00 2013-09-30 03:55:55.000 273 12700.17 185.25 54761.70 88888.00 2013-09-30 03:55:55.125 273 12700.20 185.25 54761.70 88888.00 2013-09-30 03:55:55.250 273 12700.10 185.22 54761.70 88888.00 2013-09-30 03:55:55.375 273 12700.12 185.25 54761.72 88888.00 2013-09-30 03:55:55.500 273 12700.12 185.25 54761.72 88888.00 2013-09-30 03:55:55.625 273 12700.10 185.25 54761.72 88888.00 2013-09-30 03:55:55.750 273 12700.05 185.22 54761.72 88888.00 2013-09-30 03:55:55.875 273 12700.02 185.22 54761.72 88888.00 2013-09-30 03:55:56.000 273 12700.02 185.22 54761.70 88888.00 2013-09-30 03:55:56.125 273 12700.05 185.20 54761.70 88888.00 2013-09-30 03:55:56.250 273 12700.00 185.20 54761.70 88888.00 2013-09-30 03:55:56.375 273 12700.00 185.22 54761.72 88888.00 2013-09-30 03:55:56.500 273 12700.05 185.25 54761.70 88888.00 2013-09-30 03:55:56.625 273 12700.08 185.25 54761.70 88888.00 2013-09-30 03:55:56.750 273 12700.08 185.22 54761.72 88888.00 2013-09-30 03:55:56.875 273 12700.10 185.25 54761.70 88888.00 2013-09-30 03:55:57.000 273 12700.02 185.22 54761.68 88888.00 2013-09-30 03:55:57.125 273 12699.98 185.25 54761.68 88888.00 2013-09-30 03:55:57.250 273 12700.00 185.25 54761.70 88888.00 2013-09-30 03:55:57.375 273 12700.02 185.25 54761.72 88888.00 2013-09-30 03:55:57.500 273 12700.05 185.25 54761.72 88888.00 2013-09-30 03:55:57.625 273 12700.05 185.28 54761.72 88888.00 2013-09-30 03:55:57.750 273 12700.02 185.25 54761.70 88888.00 2013-09-30 03:55:57.875 273 12700.08 185.28 54761.70 88888.00 2013-09-30 03:55:58.000 273 12700.12 185.28 54761.72 88888.00 2013-09-30 03:55:58.125 273 12700.10 185.25 54761.72 88888.00 2013-09-30 03:55:58.250 273 12700.08 185.22 54761.72 88888.00 2013-09-30 03:55:58.375 273 12700.08 185.25 54761.72 88888.00 2013-09-30 03:55:58.500 273 12700.08 185.25 54761.72 88888.00 2013-09-30 03:55:58.625 273 12700.12 185.25 54761.75 88888.00 2013-09-30 03:55:58.750 273 12700.05 185.28 54761.75 88888.00 2013-09-30 03:55:58.875 273 12700.02 185.22 54761.72 88888.00 2013-09-30 03:55:59.000 273 12700.02 185.25 54761.70 88888.00 2013-09-30 03:55:59.125 273 12700.00 185.25 54761.70 88888.00 2013-09-30 03:55:59.250 273 12699.98 185.22 54761.70 88888.00 2013-09-30 03:55:59.375 273 12699.98 185.28 54761.68 88888.00 2013-09-30 03:55:59.500 273 12699.98 185.28 54761.70 88888.00 2013-09-30 03:55:59.625 273 12700.02 185.30 54761.70 88888.00 2013-09-30 03:55:59.750 273 12700.02 185.30 54761.70 88888.00 2013-09-30 03:55:59.875 273 12700.02 185.28 54761.70 88888.00 2013-09-30 03:56:00.000 273 12700.05 185.28 54761.68 88888.00 2013-09-30 03:56:00.125 273 12700.02 185.25 54761.68 88888.00 2013-09-30 03:56:00.250 273 12699.98 185.25 54761.70 88888.00 2013-09-30 03:56:00.375 273 12700.00 185.25 54761.70 88888.00 2013-09-30 03:56:00.500 273 12700.05 185.30 54761.70 88888.00 2013-09-30 03:56:00.625 273 12700.08 185.28 54761.70 88888.00 2013-09-30 03:56:00.750 273 12700.02 185.28 54761.70 88888.00 2013-09-30 03:56:00.875 273 12700.00 185.28 54761.68 88888.00 2013-09-30 03:56:01.000 273 12700.02 185.25 54761.70 88888.00 2013-09-30 03:56:01.125 273 12700.05 185.25 54761.70 88888.00 2013-09-30 03:56:01.250 273 12700.02 185.25 54761.68 88888.00 2013-09-30 03:56:01.375 273 12700.02 185.25 54761.68 88888.00 2013-09-30 03:56:01.500 273 12700.02 185.25 54761.68 88888.00 2013-09-30 03:56:01.625 273 12700.02 185.25 54761.70 88888.00 2013-09-30 03:56:01.750 273 12700.05 185.22 54761.68 88888.00 2013-09-30 03:56:01.875 273 12700.05 185.25 54761.68 88888.00 2013-09-30 03:56:02.000 273 12700.02 185.25 54761.68 88888.00 2013-09-30 03:56:02.125 273 12699.98 185.25 54761.68 88888.00 2013-09-30 03:56:02.250 273 12699.98 185.22 54761.68 88888.00 2013-09-30 03:56:02.375 273 12700.00 185.22 54761.68 88888.00 2013-09-30 03:56:02.500 273 12700.02 185.25 54761.68 88888.00 2013-09-30 03:56:02.625 273 12699.95 185.25 54761.68 88888.00 2013-09-30 03:56:02.750 273 12699.95 185.25 54761.68 88888.00 2013-09-30 03:56:02.875 273 12699.92 185.28 54761.70 88888.00 2013-09-30 03:56:03.000 273 12699.95 185.28 54761.70 88888.00 2013-09-30 03:56:03.125 273 12699.95 185.30 54761.70 88888.00 2013-09-30 03:56:03.250 273 12699.95 185.25 54761.68 88888.00 2013-09-30 03:56:03.375 273 12699.95 185.22 54761.68 88888.00 2013-09-30 03:56:03.500 273 12699.95 185.22 54761.68 88888.00 2013-09-30 03:56:03.625 273 12699.95 185.25 54761.68 88888.00 2013-09-30 03:56:03.750 273 12699.95 185.25 54761.68 88888.00 2013-09-30 03:56:03.875 273 12699.92 185.28 54761.70 88888.00 2013-09-30 03:56:04.000 273 12699.98 185.25 54761.70 88888.00 2013-09-30 03:56:04.125 273 12699.98 185.25 54761.72 88888.00 2013-09-30 03:56:04.250 273 12699.98 185.25 54761.72 88888.00 2013-09-30 03:56:04.375 273 12700.02 185.28 54761.72 88888.00 2013-09-30 03:56:04.500 273 12700.05 185.30 54761.72 88888.00 2013-09-30 03:56:04.625 273 12700.02 185.30 54761.70 88888.00 2013-09-30 03:56:04.750 273 12699.98 185.30 54761.68 88888.00 2013-09-30 03:56:04.875 273 12699.92 185.30 54761.70 88888.00 2013-09-30 03:56:05.000 273 12699.92 185.28 54761.68 88888.00 2013-09-30 03:56:05.125 273 12699.98 185.25 54761.68 88888.00 2013-09-30 03:56:05.250 273 12700.00 185.28 54761.70 88888.00 2013-09-30 03:56:05.375 273 12700.02 185.32 54761.72 88888.00 2013-09-30 03:56:05.500 273 12700.00 185.32 54761.70 88888.00 2013-09-30 03:56:05.625 273 12700.00 185.30 54761.70 88888.00 2013-09-30 03:56:05.750 273 12700.00 185.32 54761.68 88888.00 2013-09-30 03:56:05.875 273 12700.00 185.32 54761.65 88888.00 2013-09-30 03:56:06.000 273 12699.95 185.32 54761.68 88888.00 2013-09-30 03:56:06.125 273 12699.95 185.30 54761.70 88888.00 2013-09-30 03:56:06.250 273 12699.85 185.28 54761.70 88888.00 2013-09-30 03:56:06.375 273 12699.90 185.30 54761.68 88888.00 2013-09-30 03:56:06.500 273 12700.00 185.30 54761.70 88888.00 2013-09-30 03:56:06.625 273 12700.00 185.32 54761.70 88888.00 2013-09-30 03:56:06.750 273 12699.98 185.32 54761.70 88888.00 2013-09-30 03:56:06.875 273 12699.95 185.32 54761.70 88888.00 2013-09-30 03:56:07.000 273 12699.95 185.32 54761.70 88888.00 2013-09-30 03:56:07.125 273 12699.95 185.30 54761.68 88888.00 2013-09-30 03:56:07.250 273 12699.90 185.32 54761.70 88888.00 2013-09-30 03:56:07.375 273 12699.90 185.32 54761.70 88888.00 2013-09-30 03:56:07.500 273 12699.88 185.30 54761.68 88888.00 2013-09-30 03:56:07.625 273 12699.95 185.28 54761.70 88888.00 2013-09-30 03:56:07.750 273 12699.92 185.28 54761.70 88888.00 2013-09-30 03:56:07.875 273 12699.90 185.32 54761.70 88888.00 2013-09-30 03:56:08.000 273 12699.95 185.35 54761.70 88888.00 2013-09-30 03:56:08.125 273 12699.95 185.32 54761.70 88888.00 2013-09-30 03:56:08.250 273 12699.90 185.30 54761.70 88888.00 2013-09-30 03:56:08.375 273 12699.92 185.32 54761.68 88888.00 2013-09-30 03:56:08.500 273 12699.95 185.30 54761.68 88888.00 2013-09-30 03:56:08.625 273 12699.98 185.30 54761.68 88888.00 2013-09-30 03:56:08.750 273 12700.02 185.30 54761.65 88888.00 2013-09-30 03:56:08.875 273 12700.00 185.28 54761.65 88888.00 2013-09-30 03:56:09.000 273 12699.98 185.28 54761.68 88888.00 2013-09-30 03:56:09.125 273 12700.00 185.28 54761.68 88888.00 2013-09-30 03:56:09.250 273 12700.00 185.28 54761.70 88888.00 2013-09-30 03:56:09.375 273 12700.00 185.30 54761.68 88888.00 2013-09-30 03:56:09.500 273 12700.02 185.30 54761.65 88888.00 2013-09-30 03:56:09.625 273 12700.02 185.30 54761.65 88888.00 2013-09-30 03:56:09.750 273 12700.00 185.30 54761.68 88888.00 2013-09-30 03:56:09.875 273 12699.95 185.32 54761.68 88888.00 2013-09-30 03:56:10.000 273 12699.95 185.32 54761.68 88888.00 2013-09-30 03:56:10.125 273 12699.95 185.30 54761.68 88888.00 2013-09-30 03:56:10.250 273 12699.90 185.25 54761.65 88888.00 2013-09-30 03:56:10.375 273 12699.92 185.28 54761.62 88888.00 2013-09-30 03:56:10.500 273 12699.98 185.28 54761.65 88888.00 2013-09-30 03:56:10.625 273 12699.98 185.30 54761.65 88888.00 2013-09-30 03:56:10.750 273 12699.92 185.30 54761.68 88888.00 2013-09-30 03:56:10.875 273 12699.90 185.30 54761.65 88888.00 2013-09-30 03:56:11.000 273 12699.92 185.30 54761.65 88888.00 2013-09-30 03:56:11.125 273 12699.98 185.30 54761.65 88888.00 2013-09-30 03:56:11.250 273 12699.90 185.30 54761.65 88888.00 2013-09-30 03:56:11.375 273 12699.90 185.30 54761.60 88888.00 2013-09-30 03:56:11.500 273 12699.88 185.30 54761.62 88888.00 2013-09-30 03:56:11.625 273 12699.88 185.30 54761.62 88888.00 2013-09-30 03:56:11.750 273 12699.90 185.28 54761.65 88888.00 2013-09-30 03:56:11.875 273 12699.95 185.28 54761.65 88888.00 2013-09-30 03:56:12.000 273 12699.92 185.28 54761.65 88888.00 2013-09-30 03:56:12.125 273 12699.88 185.28 54761.62 88888.00 2013-09-30 03:56:12.250 273 12699.90 185.30 54761.65 88888.00 2013-09-30 03:56:12.375 273 12699.95 185.28 54761.65 88888.00 2013-09-30 03:56:12.500 273 12699.95 185.28 54761.65 88888.00 2013-09-30 03:56:12.625 273 12699.98 185.28 54761.65 88888.00 2013-09-30 03:56:12.750 273 12699.92 185.30 54761.65 88888.00 2013-09-30 03:56:12.875 273 12699.90 185.32 54761.68 88888.00 2013-09-30 03:56:13.000 273 12699.92 185.32 54761.65 88888.00 2013-09-30 03:56:13.125 273 12699.92 185.32 54761.65 88888.00 2013-09-30 03:56:13.250 273 12699.92 185.32 54761.68 88888.00 2013-09-30 03:56:13.375 273 12699.95 185.30 54761.68 88888.00 2013-09-30 03:56:13.500 273 12699.90 185.32 54761.65 88888.00 2013-09-30 03:56:13.625 273 12699.88 185.30 54761.65 88888.00 2013-09-30 03:56:13.750 273 12699.83 185.32 54761.65 88888.00 2013-09-30 03:56:13.875 273 12699.88 185.32 54761.65 88888.00 2013-09-30 03:56:14.000 273 12699.95 185.30 54761.65 88888.00 2013-09-30 03:56:14.125 273 12699.95 185.32 54761.65 88888.00 2013-09-30 03:56:14.250 273 12699.92 185.30 54761.68 88888.00 2013-09-30 03:56:14.375 273 12699.98 185.28 54761.62 88888.00 2013-09-30 03:56:14.500 273 12699.98 185.28 54761.62 88888.00 2013-09-30 03:56:14.625 273 12699.95 185.28 54761.65 88888.00 2013-09-30 03:56:14.750 273 12699.98 185.28 54761.65 88888.00 2013-09-30 03:56:14.875 273 12699.92 185.30 54761.65 88888.00 2013-09-30 03:56:15.000 273 12699.90 185.30 54761.65 88888.00 2013-09-30 03:56:15.125 273 12699.92 185.30 54761.65 88888.00 2013-09-30 03:56:15.250 273 12699.92 185.30 54761.65 88888.00 2013-09-30 03:56:15.375 273 12699.90 185.32 54761.65 88888.00 2013-09-30 03:56:15.500 273 12699.92 185.30 54761.65 88888.00 2013-09-30 03:56:15.625 273 12699.98 185.32 54761.65 88888.00 2013-09-30 03:56:15.750 273 12700.00 185.35 54761.65 88888.00 2013-09-30 03:56:15.875 273 12699.98 185.32 54761.68 88888.00 2013-09-30 03:56:16.000 273 12699.92 185.32 54761.62 88888.00 2013-09-30 03:56:16.125 273 12699.88 185.30 54761.65 88888.00 2013-09-30 03:56:16.250 273 12699.83 185.32 54761.65 88888.00 2013-09-30 03:56:16.375 273 12699.92 185.35 54761.65 88888.00 2013-09-30 03:56:16.500 273 12699.95 185.32 54761.65 88888.00 2013-09-30 03:56:16.625 273 12699.95 185.32 54761.65 88888.00 2013-09-30 03:56:16.750 273 12699.90 185.32 54761.65 88888.00 2013-09-30 03:56:16.875 273 12699.90 185.32 54761.65 88888.00 2013-09-30 03:56:17.000 273 12699.98 185.30 54761.65 88888.00 2013-09-30 03:56:17.125 273 12699.95 185.32 54761.68 88888.00 2013-09-30 03:56:17.250 273 12699.85 185.30 54761.68 88888.00 2013-09-30 03:56:17.375 273 12699.92 185.35 54761.65 88888.00 2013-09-30 03:56:17.500 273 12699.90 185.32 54761.60 88888.00 2013-09-30 03:56:17.625 273 12699.90 185.32 54761.62 88888.00 2013-09-30 03:56:17.750 273 12699.88 185.35 54761.62 88888.00 2013-09-30 03:56:17.875 273 12699.83 185.35 54761.62 88888.00 2013-09-30 03:56:18.000 273 12699.80 185.32 54761.60 88888.00 2013-09-30 03:56:18.125 273 12699.80 185.35 54761.60 88888.00 2013-09-30 03:56:18.250 273 12699.80 185.32 54761.62 88888.00 2013-09-30 03:56:18.375 273 12699.85 185.35 54761.62 88888.00 2013-09-30 03:56:18.500 273 12699.88 185.35 54761.60 88888.00 2013-09-30 03:56:18.625 273 12699.90 185.38 54761.60 88888.00 2013-09-30 03:56:18.750 273 12699.88 185.38 54761.62 88888.00 2013-09-30 03:56:18.875 273 12699.90 185.32 54761.62 88888.00 2013-09-30 03:56:19.000 273 12699.92 185.32 54761.62 88888.00 2013-09-30 03:56:19.125 273 12699.92 185.30 54761.62 88888.00 2013-09-30 03:56:19.250 273 12699.88 185.30 54761.65 88888.00 2013-09-30 03:56:19.375 273 12699.90 185.35 54761.65 88888.00 2013-09-30 03:56:19.500 273 12699.92 185.35 54761.62 88888.00 2013-09-30 03:56:19.625 273 12699.90 185.35 54761.60 88888.00 2013-09-30 03:56:19.750 273 12699.85 185.35 54761.62 88888.00 2013-09-30 03:56:19.875 273 12699.90 185.35 54761.62 88888.00 2013-09-30 03:56:20.000 273 12699.90 185.32 54761.62 88888.00 2013-09-30 03:56:20.125 273 12699.90 185.32 54761.65 88888.00 2013-09-30 03:56:20.250 273 12699.90 185.35 54761.65 88888.00 2013-09-30 03:56:20.375 273 12699.90 185.35 54761.62 88888.00 2013-09-30 03:56:20.500 273 12699.88 185.38 54761.62 88888.00 2013-09-30 03:56:20.625 273 12699.88 185.35 54761.62 88888.00 2013-09-30 03:56:20.750 273 12699.88 185.35 54761.65 88888.00 2013-09-30 03:56:20.875 273 12699.85 185.35 54761.62 88888.00 2013-09-30 03:56:21.000 273 12699.85 185.35 54761.62 88888.00 2013-09-30 03:56:21.125 273 12699.88 185.38 54761.62 88888.00 2013-09-30 03:56:21.250 273 12699.83 185.35 54761.62 88888.00 2013-09-30 03:56:21.375 273 12699.80 185.38 54761.65 88888.00 2013-09-30 03:56:21.500 273 12699.77 185.35 54761.65 88888.00 2013-09-30 03:56:21.625 273 12699.80 185.38 54761.65 88888.00 2013-09-30 03:56:21.750 273 12699.77 185.38 54761.62 88888.00 2013-09-30 03:56:21.875 273 12699.80 185.35 54761.60 88888.00 2013-09-30 03:56:22.000 273 12699.80 185.35 54761.60 88888.00 2013-09-30 03:56:22.125 273 12699.80 185.32 54761.60 88888.00 2013-09-30 03:56:22.250 273 12699.77 185.30 54761.60 88888.00 2013-09-30 03:56:22.375 273 12699.80 185.32 54761.60 88888.00 2013-09-30 03:56:22.500 273 12699.88 185.38 54761.62 88888.00 2013-09-30 03:56:22.625 273 12699.90 185.38 54761.60 88888.00 2013-09-30 03:56:22.750 273 12699.88 185.38 54761.60 88888.00 2013-09-30 03:56:22.875 273 12699.83 185.40 54761.60 88888.00 2013-09-30 03:56:23.000 273 12699.80 185.38 54761.57 88888.00 2013-09-30 03:56:23.125 273 12699.77 185.38 54761.60 88888.00 2013-09-30 03:56:23.250 273 12699.80 185.38 54761.62 88888.00 2013-09-30 03:56:23.375 273 12699.85 185.38 54761.60 88888.00 2013-09-30 03:56:23.500 273 12699.83 185.40 54761.57 88888.00 2013-09-30 03:56:23.625 273 12699.85 185.38 54761.57 88888.00 2013-09-30 03:56:23.750 273 12699.88 185.38 54761.60 88888.00 2013-09-30 03:56:23.875 273 12699.88 185.38 54761.57 88888.00 2013-09-30 03:56:24.000 273 12699.88 185.40 54761.60 88888.00 2013-09-30 03:56:24.125 273 12699.85 185.43 54761.60 88888.00 2013-09-30 03:56:24.250 273 12699.77 185.40 54761.57 88888.00 2013-09-30 03:56:24.375 273 12699.80 185.40 54761.57 88888.00 2013-09-30 03:56:24.500 273 12699.83 185.40 54761.57 88888.00 2013-09-30 03:56:24.625 273 12699.85 185.40 54761.60 88888.00 2013-09-30 03:56:24.750 273 12699.90 185.40 54761.60 88888.00 2013-09-30 03:56:24.875 273 12699.92 185.43 54761.60 88888.00 2013-09-30 03:56:25.000 273 12699.90 185.40 54761.60 88888.00 2013-09-30 03:56:25.125 273 12699.85 185.43 54761.60 88888.00 2013-09-30 03:56:25.250 273 12699.77 185.43 54761.60 88888.00 2013-09-30 03:56:25.375 273 12699.85 185.45 54761.62 88888.00 2013-09-30 03:56:25.500 273 12699.83 185.45 54761.60 88888.00 2013-09-30 03:56:25.625 273 12699.85 185.45 54761.60 88888.00 2013-09-30 03:56:25.750 273 12699.83 185.43 54761.60 88888.00 2013-09-30 03:56:25.875 273 12699.75 185.40 54761.57 88888.00 2013-09-30 03:56:26.000 273 12699.77 185.40 54761.57 88888.00 2013-09-30 03:56:26.125 273 12699.77 185.43 54761.57 88888.00 2013-09-30 03:56:26.250 273 12699.75 185.40 54761.60 88888.00 2013-09-30 03:56:26.375 273 12699.77 185.43 54761.60 88888.00 2013-09-30 03:56:26.500 273 12699.83 185.43 54761.60 88888.00 2013-09-30 03:56:26.625 273 12699.83 185.45 54761.57 88888.00 2013-09-30 03:56:26.750 273 12699.77 185.43 54761.57 88888.00 2013-09-30 03:56:26.875 273 12699.75 185.43 54761.57 88888.00 2013-09-30 03:56:27.000 273 12699.77 185.43 54761.57 88888.00 2013-09-30 03:56:27.125 273 12699.77 185.45 54761.60 88888.00 2013-09-30 03:56:27.250 273 12699.67 185.45 54761.57 88888.00 2013-09-30 03:56:27.375 273 12699.73 185.45 54761.57 88888.00 2013-09-30 03:56:27.500 273 12699.80 185.45 54761.57 88888.00 2013-09-30 03:56:27.625 273 12699.88 185.43 54761.60 88888.00 2013-09-30 03:56:27.750 273 12699.83 185.43 54761.57 88888.00 2013-09-30 03:56:27.875 273 12699.83 185.43 54761.57 88888.00 2013-09-30 03:56:28.000 273 12699.83 185.43 54761.57 88888.00 2013-09-30 03:56:28.125 273 12699.83 185.45 54761.57 88888.00 2013-09-30 03:56:28.250 273 12699.77 185.43 54761.57 88888.00 2013-09-30 03:56:28.375 273 12699.75 185.43 54761.57 88888.00 2013-09-30 03:56:28.500 273 12699.77 185.43 54761.57 88888.00 2013-09-30 03:56:28.625 273 12699.80 185.43 54761.57 88888.00 2013-09-30 03:56:28.750 273 12699.77 185.45 54761.57 88888.00 2013-09-30 03:56:28.875 273 12699.83 185.45 54761.57 88888.00 2013-09-30 03:56:29.000 273 12699.85 185.43 54761.55 88888.00 2013-09-30 03:56:29.125 273 12699.80 185.45 54761.57 88888.00 2013-09-30 03:56:29.250 273 12699.70 185.45 54761.60 88888.00 2013-09-30 03:56:29.375 273 12699.73 185.50 54761.60 88888.00 2013-09-30 03:56:29.500 273 12699.80 185.47 54761.60 88888.00 2013-09-30 03:56:29.625 273 12699.83 185.45 54761.57 88888.00 2013-09-30 03:56:29.750 273 12699.88 185.43 54761.57 88888.00 2013-09-30 03:56:29.875 273 12699.92 185.45 54761.57 88888.00 2013-09-30 03:56:30.000 273 12699.92 185.45 54761.57 88888.00 2013-09-30 03:56:30.125 273 12699.88 185.45 54761.60 88888.00 2013-09-30 03:56:30.250 273 12699.83 185.45 54761.60 88888.00 2013-09-30 03:56:30.375 273 12699.90 185.45 54761.60 88888.00 2013-09-30 03:56:30.500 273 12699.90 185.43 54761.60 88888.00 2013-09-30 03:56:30.625 273 12699.85 185.45 54761.60 88888.00 2013-09-30 03:56:30.750 273 12699.83 185.45 54761.60 88888.00 2013-09-30 03:56:30.875 273 12699.77 185.45 54761.60 88888.00 2013-09-30 03:56:31.000 273 12699.75 185.45 54761.57 88888.00 2013-09-30 03:56:31.125 273 12699.80 185.47 54761.60 88888.00 2013-09-30 03:56:31.250 273 12699.80 185.45 54761.57 88888.00 2013-09-30 03:56:31.375 273 12699.80 185.45 54761.57 88888.00 2013-09-30 03:56:31.500 273 12699.77 185.47 54761.55 88888.00 2013-09-30 03:56:31.625 273 12699.75 185.50 54761.55 88888.00 2013-09-30 03:56:31.750 273 12699.73 185.47 54761.55 88888.00 2013-09-30 03:56:31.875 273 12699.73 185.47 54761.57 88888.00 2013-09-30 03:56:32.000 273 12699.75 185.47 54761.57 88888.00 2013-09-30 03:56:32.125 273 12699.80 185.50 54761.57 88888.00 2013-09-30 03:56:32.250 273 12699.75 185.45 54761.57 88888.00 2013-09-30 03:56:32.375 273 12699.70 185.50 54761.55 88888.00 2013-09-30 03:56:32.500 273 12699.67 185.50 54761.57 88888.00 2013-09-30 03:56:32.625 273 12699.67 185.47 54761.57 88888.00 2013-09-30 03:56:32.750 273 12699.75 185.47 54761.57 88888.00 2013-09-30 03:56:32.875 273 12699.80 185.50 54761.57 88888.00 2013-09-30 03:56:33.000 273 12699.75 185.47 54761.57 88888.00 2013-09-30 03:56:33.125 273 12699.75 185.47 54761.57 88888.00 2013-09-30 03:56:33.250 273 12699.70 185.47 54761.60 88888.00 2013-09-30 03:56:33.375 273 12699.67 185.50 54761.57 88888.00 2013-09-30 03:56:33.500 273 12699.70 185.50 54761.57 88888.00 2013-09-30 03:56:33.625 273 12699.77 185.53 54761.57 88888.00 2013-09-30 03:56:33.750 273 12699.77 185.50 54761.57 88888.00 2013-09-30 03:56:33.875 273 12699.77 185.53 54761.57 88888.00 2013-09-30 03:56:34.000 273 12699.75 185.53 54761.57 88888.00 2013-09-30 03:56:34.125 273 12699.75 185.53 54761.57 88888.00 2013-09-30 03:56:34.250 273 12699.73 185.53 54761.57 88888.00 2013-09-30 03:56:34.375 273 12699.83 185.55 54761.57 88888.00 2013-09-30 03:56:34.500 273 12699.83 185.53 54761.57 88888.00 2013-09-30 03:56:34.625 273 12699.85 185.53 54761.57 88888.00 2013-09-30 03:56:34.750 273 12699.80 185.53 54761.57 88888.00 2013-09-30 03:56:34.875 273 12699.77 185.53 54761.57 88888.00 2013-09-30 03:56:35.000 273 12699.80 185.55 54761.55 88888.00 2013-09-30 03:56:35.125 273 12699.85 185.55 54761.55 88888.00 2013-09-30 03:56:35.250 273 12699.83 185.55 54761.55 88888.00 2013-09-30 03:56:35.375 273 12699.85 185.53 54761.53 88888.00 2013-09-30 03:56:35.500 273 12699.77 185.55 54761.53 88888.00 2013-09-30 03:56:35.625 273 12699.75 185.55 54761.53 88888.00 2013-09-30 03:56:35.750 273 12699.75 185.57 54761.53 88888.00 2013-09-30 03:56:35.875 273 12699.80 185.53 54761.53 88888.00 2013-09-30 03:56:36.000 273 12699.80 185.55 54761.53 88888.00 2013-09-30 03:56:36.125 273 12699.80 185.55 54761.53 88888.00 2013-09-30 03:56:36.250 273 12699.77 185.53 54761.53 88888.00 2013-09-30 03:56:36.375 273 12699.80 185.55 54761.50 88888.00 2013-09-30 03:56:36.500 273 12699.77 185.55 54761.53 88888.00 2013-09-30 03:56:36.625 273 12699.83 185.55 54761.53 88888.00 2013-09-30 03:56:36.750 273 12699.85 185.57 54761.53 88888.00 2013-09-30 03:56:36.875 273 12699.83 185.57 54761.53 88888.00 2013-09-30 03:56:37.000 273 12699.85 185.57 54761.53 88888.00 2013-09-30 03:56:37.125 273 12699.88 185.57 54761.55 88888.00 2013-09-30 03:56:37.250 273 12699.88 185.57 54761.55 88888.00 2013-09-30 03:56:37.375 273 12699.90 185.55 54761.53 88888.00 2013-09-30 03:56:37.500 273 12699.88 185.57 54761.53 88888.00 2013-09-30 03:56:37.625 273 12699.85 185.57 54761.53 88888.00 2013-09-30 03:56:37.750 273 12699.85 185.57 54761.50 88888.00 2013-09-30 03:56:37.875 273 12699.88 185.60 54761.50 88888.00 2013-09-30 03:56:38.000 273 12699.85 185.57 54761.50 88888.00 2013-09-30 03:56:38.125 273 12699.80 185.57 54761.50 88888.00 2013-09-30 03:56:38.250 273 12699.80 185.57 54761.53 88888.00 2013-09-30 03:56:38.375 273 12699.83 185.57 54761.50 88888.00 2013-09-30 03:56:38.500 273 12699.83 185.60 54761.53 88888.00 2013-09-30 03:56:38.625 273 12699.85 185.60 54761.53 88888.00 2013-09-30 03:56:38.750 273 12699.85 185.60 54761.53 88888.00 2013-09-30 03:56:38.875 273 12699.88 185.60 54761.53 88888.00 2013-09-30 03:56:39.000 273 12699.83 185.60 54761.53 88888.00 2013-09-30 03:56:39.125 273 12699.83 185.57 54761.53 88888.00 2013-09-30 03:56:39.250 273 12699.85 185.57 54761.53 88888.00 2013-09-30 03:56:39.375 273 12699.90 185.60 54761.50 88888.00 2013-09-30 03:56:39.500 273 12699.85 185.60 54761.53 88888.00 2013-09-30 03:56:39.625 273 12699.80 185.60 54761.50 88888.00 2013-09-30 03:56:39.750 273 12699.80 185.62 54761.50 88888.00 2013-09-30 03:56:39.875 273 12699.85 185.60 54761.53 88888.00 2013-09-30 03:56:40.000 273 12699.92 185.60 54761.53 88888.00 2013-09-30 03:56:40.125 273 12699.90 185.60 54761.53 88888.00 2013-09-30 03:56:40.250 273 12699.83 185.55 54761.50 88888.00 2013-09-30 03:56:40.375 273 12699.88 185.57 54761.47 88888.00 2013-09-30 03:56:40.500 273 12699.83 185.60 54761.47 88888.00 2013-09-30 03:56:40.625 273 12699.85 185.60 54761.50 88888.00 2013-09-30 03:56:40.750 273 12699.85 185.60 54761.50 88888.00 2013-09-30 03:56:40.875 273 12699.85 185.60 54761.50 88888.00 2013-09-30 03:56:41.000 273 12699.90 185.57 54761.47 88888.00 2013-09-30 03:56:41.125 273 12699.92 185.57 54761.47 88888.00 2013-09-30 03:56:41.250 273 12699.92 185.57 54761.47 88888.00 2013-09-30 03:56:41.375 273 12699.90 185.57 54761.45 88888.00 2013-09-30 03:56:41.500 273 12699.92 185.60 54761.47 88888.00 2013-09-30 03:56:41.625 273 12699.95 185.60 54761.50 88888.00 2013-09-30 03:56:41.750 273 12699.90 185.60 54761.47 88888.00 2013-09-30 03:56:41.875 273 12699.90 185.60 54761.45 88888.00 2013-09-30 03:56:42.000 273 12699.85 185.60 54761.47 88888.00 2013-09-30 03:56:42.125 273 12699.85 185.62 54761.47 88888.00 2013-09-30 03:56:42.250 273 12699.77 185.60 54761.45 88888.00 2013-09-30 03:56:42.375 273 12699.80 185.60 54761.45 88888.00 2013-09-30 03:56:42.500 273 12699.75 185.62 54761.45 88888.00 2013-09-30 03:56:42.625 273 12699.80 185.62 54761.47 88888.00 2013-09-30 03:56:42.750 273 12699.85 185.62 54761.47 88888.00 2013-09-30 03:56:42.875 273 12699.80 185.65 54761.50 88888.00 2013-09-30 03:56:43.000 273 12699.80 185.62 54761.50 88888.00 2013-09-30 03:56:43.125 273 12699.80 185.62 54761.50 88888.00 2013-09-30 03:56:43.250 273 12699.77 185.60 54761.50 88888.00 2013-09-30 03:56:43.375 273 12699.83 185.62 54761.53 88888.00 2013-09-30 03:56:43.500 273 12699.77 185.65 54761.50 88888.00 2013-09-30 03:56:43.625 273 12699.75 185.62 54761.45 88888.00 2013-09-30 03:56:43.750 273 12699.77 185.62 54761.45 88888.00 2013-09-30 03:56:43.875 273 12699.83 185.62 54761.47 88888.00 2013-09-30 03:56:44.000 273 12699.85 185.62 54761.47 88888.00 2013-09-30 03:56:44.125 273 12699.80 185.65 54761.47 88888.00 2013-09-30 03:56:44.250 273 12699.70 185.62 54761.47 88888.00 2013-09-30 03:56:44.375 273 12699.80 185.62 54761.43 88888.00 2013-09-30 03:56:44.500 273 12699.85 185.62 54761.43 88888.00 2013-09-30 03:56:44.625 273 12699.88 185.62 54761.45 88888.00 2013-09-30 03:56:44.750 273 12699.83 185.62 54761.45 88888.00 2013-09-30 03:56:44.875 273 12699.80 185.62 54761.45 88888.00 2013-09-30 03:56:45.000 273 12699.80 185.65 54761.45 88888.00 2013-09-30 03:56:45.125 273 12699.77 185.65 54761.45 88888.00 2013-09-30 03:56:45.250 273 12699.73 185.62 54761.45 88888.00 2013-09-30 03:56:45.375 273 12699.73 185.62 54761.43 88888.00 2013-09-30 03:56:45.500 273 12699.77 185.65 54761.43 88888.00 2013-09-30 03:56:45.625 273 12699.80 185.65 54761.43 88888.00 2013-09-30 03:56:45.750 273 12699.80 185.70 54761.45 88888.00 2013-09-30 03:56:45.875 273 12699.80 185.68 54761.45 88888.00 2013-09-30 03:56:46.000 273 12699.85 185.68 54761.40 88888.00 2013-09-30 03:56:46.125 273 12699.83 185.68 54761.43 88888.00 2013-09-30 03:56:46.250 273 12699.75 185.65 54761.43 88888.00 2013-09-30 03:56:46.375 273 12699.77 185.68 54761.43 88888.00 2013-09-30 03:56:46.500 273 12699.80 185.68 54761.40 88888.00 2013-09-30 03:56:46.625 273 12699.80 185.65 54761.40 88888.00 2013-09-30 03:56:46.750 273 12699.83 185.65 54761.40 88888.00 2013-09-30 03:56:46.875 273 12699.85 185.68 54761.40 88888.00 2013-09-30 03:56:47.000 273 12699.88 185.65 54761.40 88888.00 2013-09-30 03:56:47.125 273 12699.88 185.65 54761.43 88888.00 2013-09-30 03:56:47.250 273 12699.85 185.62 54761.43 88888.00 2013-09-30 03:56:47.375 273 12699.85 185.68 54761.43 88888.00 2013-09-30 03:56:47.500 273 12699.88 185.68 54761.43 88888.00 2013-09-30 03:56:47.625 273 12699.88 185.68 54761.43 88888.00 2013-09-30 03:56:47.750 273 12699.83 185.65 54761.45 88888.00 2013-09-30 03:56:47.875 273 12699.83 185.68 54761.43 88888.00 2013-09-30 03:56:48.000 273 12699.77 185.68 54761.43 88888.00 2013-09-30 03:56:48.125 273 12699.75 185.68 54761.43 88888.00 2013-09-30 03:56:48.250 273 12699.77 185.65 54761.43 88888.00 2013-09-30 03:56:48.375 273 12699.77 185.65 54761.45 88888.00 2013-09-30 03:56:48.500 273 12699.80 185.68 54761.43 88888.00 2013-09-30 03:56:48.625 273 12699.83 185.68 54761.43 88888.00 2013-09-30 03:56:48.750 273 12699.88 185.68 54761.45 88888.00 2013-09-30 03:56:48.875 273 12699.88 185.68 54761.43 88888.00 2013-09-30 03:56:49.000 273 12699.90 185.68 54761.43 88888.00 2013-09-30 03:56:49.125 273 12699.88 185.68 54761.43 88888.00 2013-09-30 03:56:49.250 273 12699.80 185.65 54761.45 88888.00 2013-09-30 03:56:49.375 273 12699.85 185.68 54761.43 88888.00 2013-09-30 03:56:49.500 273 12699.83 185.70 54761.40 88888.00 2013-09-30 03:56:49.625 273 12699.83 185.70 54761.43 88888.00 2013-09-30 03:56:49.750 273 12699.83 185.70 54761.43 88888.00 2013-09-30 03:56:49.875 273 12699.85 185.70 54761.40 88888.00 2013-09-30 03:56:50.000 273 12699.90 185.70 54761.40 88888.00 2013-09-30 03:56:50.125 273 12699.88 185.70 54761.43 88888.00 2013-09-30 03:56:50.250 273 12699.77 185.68 54761.40 88888.00 2013-09-30 03:56:50.375 273 12699.83 185.70 54761.38 88888.00 2013-09-30 03:56:50.500 273 12699.88 185.70 54761.38 88888.00 2013-09-30 03:56:50.625 273 12699.90 185.68 54761.40 88888.00 2013-09-30 03:56:50.750 273 12699.90 185.68 54761.40 88888.00 2013-09-30 03:56:50.875 273 12699.90 185.70 54761.40 88888.00 2013-09-30 03:56:51.000 273 12699.90 185.70 54761.38 88888.00 2013-09-30 03:56:51.125 273 12699.83 185.70 54761.40 88888.00 2013-09-30 03:56:51.250 273 12699.83 185.68 54761.43 88888.00 2013-09-30 03:56:51.375 273 12699.90 185.70 54761.43 88888.00 2013-09-30 03:56:51.500 273 12699.85 185.70 54761.43 88888.00 2013-09-30 03:56:51.625 273 12699.83 185.70 54761.43 88888.00 2013-09-30 03:56:51.750 273 12699.85 185.70 54761.43 88888.00 2013-09-30 03:56:51.875 273 12699.90 185.68 54761.43 88888.00 2013-09-30 03:56:52.000 273 12699.92 185.70 54761.40 88888.00 2013-09-30 03:56:52.125 273 12699.90 185.68 54761.40 88888.00 2013-09-30 03:56:52.250 273 12699.88 185.68 54761.40 88888.00 2013-09-30 03:56:52.375 273 12699.98 185.70 54761.43 88888.00 2013-09-30 03:56:52.500 273 12699.98 185.70 54761.40 88888.00 2013-09-30 03:56:52.625 273 12699.95 185.70 54761.40 88888.00 2013-09-30 03:56:52.750 273 12699.88 185.70 54761.40 88888.00 2013-09-30 03:56:52.875 273 12699.85 185.70 54761.40 88888.00 2013-09-30 03:56:53.000 273 12699.88 185.70 54761.43 88888.00 2013-09-30 03:56:53.125 273 12699.85 185.70 54761.43 88888.00 2013-09-30 03:56:53.250 273 12699.83 185.70 54761.40 88888.00 2013-09-30 03:56:53.375 273 12699.90 185.70 54761.40 88888.00 2013-09-30 03:56:53.500 273 12699.90 185.70 54761.40 88888.00 2013-09-30 03:56:53.625 273 12699.90 185.72 54761.40 88888.00 2013-09-30 03:56:53.750 273 12699.85 185.75 54761.43 88888.00 2013-09-30 03:56:53.875 273 12699.88 185.72 54761.40 88888.00 2013-09-30 03:56:54.000 273 12699.88 185.70 54761.38 88888.00 2013-09-30 03:56:54.125 273 12699.85 185.70 54761.35 88888.00 2013-09-30 03:56:54.250 273 12699.85 185.70 54761.40 88888.00 2013-09-30 03:56:54.375 273 12699.88 185.75 54761.43 88888.00 2013-09-30 03:56:54.500 273 12699.85 185.78 54761.43 88888.00 2013-09-30 03:56:54.625 273 12699.85 185.75 54761.43 88888.00 2013-09-30 03:56:54.750 273 12699.90 185.75 54761.40 88888.00 2013-09-30 03:56:54.875 273 12699.88 185.75 54761.40 88888.00 2013-09-30 03:56:55.000 273 12699.90 185.72 54761.38 88888.00 2013-09-30 03:56:55.125 273 12699.88 185.78 54761.38 88888.00 2013-09-30 03:56:55.250 273 12699.83 185.75 54761.38 88888.00 2013-09-30 03:56:55.375 273 12699.90 185.75 54761.38 88888.00 2013-09-30 03:56:55.500 273 12699.92 185.75 54761.38 88888.00 2013-09-30 03:56:55.625 273 12699.92 185.75 54761.38 88888.00 2013-09-30 03:56:55.750 273 12699.88 185.72 54761.35 88888.00 2013-09-30 03:56:55.875 273 12699.80 185.75 54761.38 88888.00 2013-09-30 03:56:56.000 273 12699.80 185.75 54761.35 88888.00 2013-09-30 03:56:56.125 273 12699.83 185.75 54761.35 88888.00 2013-09-30 03:56:56.250 273 12699.88 185.72 54761.35 88888.00 2013-09-30 03:56:56.375 273 12699.90 185.75 54761.35 88888.00 2013-09-30 03:56:56.500 273 12699.85 185.75 54761.38 88888.00 2013-09-30 03:56:56.625 273 12699.83 185.75 54761.40 88888.00 2013-09-30 03:56:56.750 273 12699.83 185.75 54761.38 88888.00 2013-09-30 03:56:56.875 273 12699.88 185.75 54761.32 88888.00 2013-09-30 03:56:57.000 273 12699.88 185.75 54761.35 88888.00 2013-09-30 03:56:57.125 273 12699.88 185.75 54761.38 88888.00 2013-09-30 03:56:57.250 273 12699.83 185.72 54761.38 88888.00 2013-09-30 03:56:57.375 273 12699.88 185.75 54761.40 88888.00 2013-09-30 03:56:57.500 273 12699.88 185.75 54761.40 88888.00 2013-09-30 03:56:57.625 273 12699.83 185.72 54761.40 88888.00 2013-09-30 03:56:57.750 273 12699.88 185.72 54761.40 88888.00 2013-09-30 03:56:57.875 273 12699.88 185.75 54761.40 88888.00 2013-09-30 03:56:58.000 273 12699.90 185.75 54761.38 88888.00 2013-09-30 03:56:58.125 273 12699.92 185.75 54761.40 88888.00 2013-09-30 03:56:58.250 273 12699.92 185.72 54761.40 88888.00 2013-09-30 03:56:58.375 273 12700.00 185.72 54761.38 88888.00 2013-09-30 03:56:58.500 273 12699.98 185.72 54761.38 88888.00 2013-09-30 03:56:58.625 273 12699.98 185.72 54761.35 88888.00 2013-09-30 03:56:58.750 273 12699.98 185.75 54761.35 88888.00 2013-09-30 03:56:58.875 273 12699.98 185.75 54761.38 88888.00 2013-09-30 03:56:59.000 273 12699.95 185.75 54761.38 88888.00 2013-09-30 03:56:59.125 273 12699.92 185.75 54761.38 88888.00 2013-09-30 03:56:59.250 273 12699.92 185.75 54761.38 88888.00 2013-09-30 03:56:59.375 273 12699.92 185.80 54761.35 88888.00 2013-09-30 03:56:59.500 273 12699.92 185.80 54761.35 88888.00 2013-09-30 03:56:59.625 273 12699.95 185.78 54761.38 88888.00 2013-09-30 03:56:59.750 273 12699.95 185.78 54761.35 88888.00 2013-09-30 03:56:59.875 273 12699.98 185.78 54761.35 88888.00 2013-09-30 03:57:00.000 273 12700.00 185.80 54761.30 88888.00 2013-09-30 03:57:00.125 273 12699.98 185.78 54761.32 88888.00 2013-09-30 03:57:00.250 273 12699.98 185.78 54761.35 88888.00 2013-09-30 03:57:00.375 273 12700.05 185.80 54761.32 88888.00 2013-09-30 03:57:00.500 273 12700.08 185.78 54761.30 88888.00 2013-09-30 03:57:00.625 273 12700.05 185.80 54761.30 88888.00 2013-09-30 03:57:00.750 273 12699.98 185.78 54761.28 88888.00 2013-09-30 03:57:00.875 273 12699.95 185.80 54761.30 88888.00 2013-09-30 03:57:01.000 273 12699.98 185.80 54761.28 88888.00 2013-09-30 03:57:01.125 273 12700.00 185.80 54761.30 88888.00 2013-09-30 03:57:01.250 273 12700.00 185.78 54761.35 88888.00 2013-09-30 03:57:01.375 273 12699.98 185.78 54761.32 88888.00 2013-09-30 03:57:01.500 273 12699.98 185.78 54761.32 88888.00 2013-09-30 03:57:01.625 273 12700.00 185.80 54761.32 88888.00 2013-09-30 03:57:01.750 273 12700.00 185.82 54761.32 88888.00 2013-09-30 03:57:01.875 273 12700.00 185.82 54761.32 88888.00 2013-09-30 03:57:02.000 273 12700.02 185.80 54761.30 88888.00 2013-09-30 03:57:02.125 273 12700.02 185.80 54761.30 88888.00 2013-09-30 03:57:02.250 273 12699.98 185.80 54761.32 88888.00 2013-09-30 03:57:02.375 273 12700.00 185.80 54761.32 88888.00 2013-09-30 03:57:02.500 273 12700.00 185.82 54761.32 88888.00 2013-09-30 03:57:02.625 273 12700.05 185.82 54761.32 88888.00 2013-09-30 03:57:02.750 273 12700.05 185.80 54761.32 88888.00 2013-09-30 03:57:02.875 273 12700.02 185.80 54761.32 88888.00 2013-09-30 03:57:03.000 273 12700.02 185.80 54761.32 88888.00 2013-09-30 03:57:03.125 273 12700.00 185.80 54761.32 88888.00 2013-09-30 03:57:03.250 273 12699.92 185.80 54761.38 88888.00 2013-09-30 03:57:03.375 273 12699.92 185.80 54761.32 88888.00 2013-09-30 03:57:03.500 273 12699.98 185.82 54761.30 88888.00 2013-09-30 03:57:03.625 273 12700.02 185.82 54761.32 88888.00 2013-09-30 03:57:03.750 273 12700.02 185.82 54761.30 88888.00 2013-09-30 03:57:03.875 273 12699.98 185.82 54761.30 88888.00 2013-09-30 03:57:04.000 273 12699.98 185.82 54761.28 88888.00 2013-09-30 03:57:04.125 273 12699.95 185.82 54761.30 88888.00 2013-09-30 03:57:04.250 273 12699.98 185.82 54761.30 88888.00 2013-09-30 03:57:04.375 273 12700.00 185.85 54761.28 88888.00 2013-09-30 03:57:04.500 273 12699.98 185.82 54761.30 88888.00 2013-09-30 03:57:04.625 273 12700.02 185.85 54761.30 88888.00 2013-09-30 03:57:04.750 273 12700.02 185.85 54761.32 88888.00 2013-09-30 03:57:04.875 273 12699.92 185.85 54761.32 88888.00 2013-09-30 03:57:05.000 273 12699.92 185.88 54761.35 88888.00 2013-09-30 03:57:05.125 273 12699.90 185.85 54761.35 88888.00 2013-09-30 03:57:05.250 273 12699.88 185.85 54761.38 88888.00 2013-09-30 03:57:05.375 273 12699.90 185.85 54761.35 88888.00 2013-09-30 03:57:05.500 273 12699.92 185.85 54761.35 88888.00 2013-09-30 03:57:05.625 273 12699.90 185.85 54761.35 88888.00 2013-09-30 03:57:05.750 273 12699.92 185.88 54761.38 88888.00 2013-09-30 03:57:05.875 273 12699.95 185.88 54761.35 88888.00 2013-09-30 03:57:06.000 273 12699.95 185.88 54761.32 88888.00 2013-09-30 03:57:06.125 273 12699.95 185.88 54761.35 88888.00 2013-09-30 03:57:06.250 273 12699.95 185.85 54761.35 88888.00 2013-09-30 03:57:06.375 273 12700.00 185.88 54761.35 88888.00 2013-09-30 03:57:06.500 273 12700.00 185.88 54761.35 88888.00 2013-09-30 03:57:06.625 273 12699.98 185.88 54761.32 88888.00 2013-09-30 03:57:06.750 273 12700.00 185.88 54761.32 88888.00 2013-09-30 03:57:06.875 273 12700.00 185.90 54761.32 88888.00 2013-09-30 03:57:07.000 273 12699.98 185.88 54761.32 88888.00 2013-09-30 03:57:07.125 273 12699.92 185.85 54761.35 88888.00 2013-09-30 03:57:07.250 273 12699.88 185.88 54761.35 88888.00 2013-09-30 03:57:07.375 273 12699.95 185.90 54761.32 88888.00 2013-09-30 03:57:07.500 273 12699.98 185.90 54761.32 88888.00 2013-09-30 03:57:07.625 273 12699.92 185.93 54761.32 88888.00 2013-09-30 03:57:07.750 273 12699.95 185.93 54761.32 88888.00 2013-09-30 03:57:07.875 273 12699.95 185.93 54761.32 88888.00 2013-09-30 03:57:08.000 273 12699.98 185.90 54761.30 88888.00 2013-09-30 03:57:08.125 273 12699.95 185.90 54761.32 88888.00 2013-09-30 03:57:08.250 273 12699.92 185.88 54761.35 88888.00 2013-09-30 03:57:08.375 273 12699.98 185.88 54761.35 88888.00 2013-09-30 03:57:08.500 273 12700.00 185.88 54761.32 88888.00 2013-09-30 03:57:08.625 273 12699.98 185.88 54761.30 88888.00 2013-09-30 03:57:08.750 273 12699.95 185.88 54761.30 88888.00 2013-09-30 03:57:08.875 273 12699.98 185.90 54761.30 88888.00 2013-09-30 03:57:09.000 273 12700.00 185.88 54761.28 88888.00 2013-09-30 03:57:09.125 273 12699.98 185.88 54761.30 88888.00 2013-09-30 03:57:09.250 273 12699.95 185.90 54761.35 88888.00 2013-09-30 03:57:09.375 273 12699.95 185.90 54761.32 88888.00 2013-09-30 03:57:09.500 273 12699.98 185.90 54761.32 88888.00 2013-09-30 03:57:09.625 273 12700.00 185.90 54761.30 88888.00 2013-09-30 03:57:09.750 273 12700.00 185.88 54761.28 88888.00 2013-09-30 03:57:09.875 273 12700.00 185.90 54761.28 88888.00 2013-09-30 03:57:10.000 273 12699.98 185.88 54761.30 88888.00 2013-09-30 03:57:10.125 273 12699.90 185.90 54761.28 88888.00 2013-09-30 03:57:10.250 273 12699.90 185.88 54761.28 88888.00 2013-09-30 03:57:10.375 273 12700.00 185.90 54761.25 88888.00 2013-09-30 03:57:10.500 273 12700.05 185.88 54761.25 88888.00 2013-09-30 03:57:10.625 273 12700.02 185.90 54761.25 88888.00 2013-09-30 03:57:10.750 273 12699.98 185.90 54761.28 88888.00 2013-09-30 03:57:10.875 273 12699.98 185.93 54761.28 88888.00 2013-09-30 03:57:11.000 273 12700.02 185.93 54761.25 88888.00 2013-09-30 03:57:11.125 273 12700.00 185.93 54761.28 88888.00 2013-09-30 03:57:11.250 273 12699.95 185.93 54761.28 88888.00 2013-09-30 03:57:11.375 273 12699.92 185.93 54761.28 88888.00 2013-09-30 03:57:11.500 273 12699.95 185.95 54761.28 88888.00 2013-09-30 03:57:11.625 273 12699.98 185.95 54761.28 88888.00 2013-09-30 03:57:11.750 273 12699.98 185.93 54761.25 88888.00 2013-09-30 03:57:11.875 273 12700.08 185.93 54761.28 88888.00 2013-09-30 03:57:12.000 273 12700.10 185.93 54761.25 88888.00 2013-09-30 03:57:12.125 273 12700.02 185.95 54761.30 88888.00 2013-09-30 03:57:12.250 273 12699.98 185.93 54761.32 88888.00 2013-09-30 03:57:12.375 273 12700.02 185.95 54761.30 88888.00 2013-09-30 03:57:12.500 273 12699.98 185.95 54761.32 88888.00 2013-09-30 03:57:12.625 273 12700.00 185.93 54761.32 88888.00 2013-09-30 03:57:12.750 273 12700.00 185.90 54761.32 88888.00 2013-09-30 03:57:12.875 273 12699.98 185.90 54761.32 88888.00 2013-09-30 03:57:13.000 273 12700.00 185.93 54761.28 88888.00 2013-09-30 03:57:13.125 273 12700.02 185.95 54761.30 88888.00 2013-09-30 03:57:13.250 273 12700.08 185.95 54761.30 88888.00 2013-09-30 03:57:13.375 273 12700.08 185.93 54761.28 88888.00 2013-09-30 03:57:13.500 273 12700.05 185.95 54761.30 88888.00 2013-09-30 03:57:13.625 273 12700.02 185.93 54761.28 88888.00 2013-09-30 03:57:13.750 273 12700.00 185.95 54761.30 88888.00 2013-09-30 03:57:13.875 273 12700.05 185.95 54761.28 88888.00 2013-09-30 03:57:14.000 273 12700.10 185.95 54761.28 88888.00 2013-09-30 03:57:14.125 273 12700.10 185.95 54761.30 88888.00 2013-09-30 03:57:14.250 273 12700.05 185.93 54761.28 88888.00 2013-09-30 03:57:14.375 273 12700.02 185.95 54761.28 88888.00 2013-09-30 03:57:14.500 273 12700.05 185.95 54761.25 88888.00 2013-09-30 03:57:14.625 273 12700.02 185.97 54761.28 88888.00 2013-09-30 03:57:14.750 273 12700.00 185.95 54761.25 88888.00 2013-09-30 03:57:14.875 273 12700.00 185.97 54761.28 88888.00 2013-09-30 03:57:15.000 273 12700.00 185.97 54761.28 88888.00 2013-09-30 03:57:15.125 273 12699.98 185.95 54761.25 88888.00 2013-09-30 03:57:15.250 273 12700.02 185.97 54761.22 88888.00 2013-09-30 03:57:15.375 273 12700.02 185.97 54761.25 88888.00 2013-09-30 03:57:15.500 273 12700.00 185.97 54761.25 88888.00 2013-09-30 03:57:15.625 273 12700.00 185.97 54761.25 88888.00 2013-09-30 03:57:15.750 273 12699.98 185.97 54761.25 88888.00 2013-09-30 03:57:15.875 273 12699.95 185.97 54761.28 88888.00 2013-09-30 03:57:16.000 273 12699.98 185.97 54761.28 88888.00 2013-09-30 03:57:16.125 273 12700.00 185.97 54761.30 88888.00 2013-09-30 03:57:16.250 273 12700.00 185.97 54761.30 88888.00 2013-09-30 03:57:16.375 273 12700.02 186.00 54761.32 88888.00 2013-09-30 03:57:16.500 273 12700.02 185.97 54761.32 88888.00 2013-09-30 03:57:16.625 273 12700.02 185.97 54761.30 88888.00 2013-09-30 03:57:16.750 273 12700.08 185.97 54761.28 88888.00 2013-09-30 03:57:16.875 273 12700.05 185.97 54761.28 88888.00 2013-09-30 03:57:17.000 273 12700.05 185.95 54761.25 88888.00 2013-09-30 03:57:17.125 273 12700.08 185.95 54761.28 88888.00 2013-09-30 03:57:17.250 273 12700.05 185.93 54761.28 88888.00 2013-09-30 03:57:17.375 273 12700.10 185.95 54761.28 88888.00 2013-09-30 03:57:17.500 273 12700.08 185.97 54761.22 88888.00 2013-09-30 03:57:17.625 273 12700.05 185.97 54761.20 88888.00 2013-09-30 03:57:17.750 273 12700.02 186.00 54761.25 88888.00 2013-09-30 03:57:17.875 273 12700.02 186.00 54761.25 88888.00 2013-09-30 03:57:18.000 273 12700.08 185.97 54761.25 88888.00 2013-09-30 03:57:18.125 273 12700.02 186.00 54761.25 88888.00 2013-09-30 03:57:18.250 273 12700.00 185.97 54761.25 88888.00 2013-09-30 03:57:18.375 273 12700.05 186.00 54761.25 88888.00 2013-09-30 03:57:18.500 273 12700.00 186.00 54761.25 88888.00 2013-09-30 03:57:18.625 273 12699.98 185.97 54761.25 88888.00 2013-09-30 03:57:18.750 273 12699.98 185.97 54761.22 88888.00 2013-09-30 03:57:18.875 273 12700.00 186.00 54761.22 88888.00 2013-09-30 03:57:19.000 273 12700.05 186.00 54761.22 88888.00 2013-09-30 03:57:19.125 273 12700.02 186.00 54761.22 88888.00 2013-09-30 03:57:19.250 273 12700.00 186.00 54761.25 88888.00 2013-09-30 03:57:19.375 273 12700.00 186.03 54761.25 88888.00 2013-09-30 03:57:19.500 273 12700.02 186.00 54761.22 88888.00 2013-09-30 03:57:19.625 273 12700.08 186.00 54761.22 88888.00 2013-09-30 03:57:19.750 273 12700.08 185.97 54761.22 88888.00 2013-09-30 03:57:19.875 273 12700.08 186.00 54761.22 88888.00 2013-09-30 03:57:20.000 273 12700.08 186.00 54761.25 88888.00 2013-09-30 03:57:20.125 273 12700.02 186.00 54761.25 88888.00 2013-09-30 03:57:20.250 273 12700.02 186.00 54761.28 88888.00 2013-09-30 03:57:20.375 273 12700.08 186.03 54761.22 88888.00 2013-09-30 03:57:20.500 273 12700.10 186.03 54761.25 88888.00 2013-09-30 03:57:20.625 273 12700.08 186.03 54761.25 88888.00 2013-09-30 03:57:20.750 273 12700.05 186.03 54761.25 88888.00 2013-09-30 03:57:20.875 273 12700.12 186.00 54761.25 88888.00 2013-09-30 03:57:21.000 273 12700.20 186.00 54761.22 88888.00 2013-09-30 03:57:21.125 273 12700.15 186.03 54761.25 88888.00 2013-09-30 03:57:21.250 273 12700.05 186.03 54761.22 88888.00 2013-09-30 03:57:21.375 273 12700.08 186.05 54761.25 88888.00 2013-09-30 03:57:21.500 273 12700.08 186.03 54761.22 88888.00 2013-09-30 03:57:21.625 273 12700.10 186.05 54761.22 88888.00 2013-09-30 03:57:21.750 273 12700.15 186.05 54761.28 88888.00 2013-09-30 03:57:21.875 273 12700.17 186.05 54761.25 88888.00 2013-09-30 03:57:22.000 273 12700.15 186.05 54761.22 88888.00 2013-09-30 03:57:22.125 273 12700.08 186.05 54761.22 88888.00 2013-09-30 03:57:22.250 273 12700.02 186.03 54761.25 88888.00 2013-09-30 03:57:22.375 273 12700.08 186.05 54761.25 88888.00 2013-09-30 03:57:22.500 273 12700.02 186.10 54761.28 88888.00 2013-09-30 03:57:22.625 273 12700.02 186.05 54761.25 88888.00 2013-09-30 03:57:22.750 273 12700.05 186.05 54761.22 88888.00 2013-09-30 03:57:22.875 273 12700.08 186.05 54761.22 88888.00 2013-09-30 03:57:23.000 273 12700.08 186.05 54761.22 88888.00 2013-09-30 03:57:23.125 273 12700.05 186.05 54761.22 88888.00 2013-09-30 03:57:23.250 273 12700.05 186.03 54761.22 88888.00 2013-09-30 03:57:23.375 273 12700.12 186.05 54761.20 88888.00 2013-09-30 03:57:23.500 273 12700.15 186.07 54761.20 88888.00 2013-09-30 03:57:23.625 273 12700.12 186.05 54761.20 88888.00 2013-09-30 03:57:23.750 273 12700.12 186.05 54761.20 88888.00 2013-09-30 03:57:23.875 273 12700.08 186.05 54761.18 88888.00 2013-09-30 03:57:24.000 273 12700.12 186.05 54761.18 88888.00 2013-09-30 03:57:24.125 273 12700.15 186.05 54761.18 88888.00 2013-09-30 03:57:24.250 273 12700.12 186.03 54761.22 88888.00 2013-09-30 03:57:24.375 273 12700.12 186.07 54761.20 88888.00 2013-09-30 03:57:24.500 273 12700.12 186.07 54761.20 88888.00 2013-09-30 03:57:24.625 273 12700.17 186.10 54761.22 88888.00 2013-09-30 03:57:24.750 273 12700.12 186.10 54761.20 88888.00 2013-09-30 03:57:24.875 273 12700.15 186.07 54761.22 88888.00 2013-09-30 03:57:25.000 273 12700.15 186.05 54761.20 88888.00 2013-09-30 03:57:25.125 273 12700.17 186.07 54761.22 88888.00 2013-09-30 03:57:25.250 273 12700.08 186.07 54761.22 88888.00 2013-09-30 03:57:25.375 273 12700.05 186.07 54761.22 88888.00 2013-09-30 03:57:25.500 273 12700.05 186.10 54761.22 88888.00 2013-09-30 03:57:25.625 273 12700.05 186.07 54761.22 88888.00 2013-09-30 03:57:25.750 273 12700.10 186.07 54761.22 88888.00 2013-09-30 03:57:25.875 273 12700.10 186.05 54761.20 88888.00 2013-09-30 03:57:26.000 273 12700.08 186.07 54761.20 88888.00 2013-09-30 03:57:26.125 273 12700.10 186.07 54761.20 88888.00 2013-09-30 03:57:26.250 273 12700.08 186.07 54761.20 88888.00 2013-09-30 03:57:26.375 273 12700.05 186.07 54761.18 88888.00 2013-09-30 03:57:26.500 273 12700.02 186.07 54761.18 88888.00 2013-09-30 03:57:26.625 273 12700.02 186.10 54761.20 88888.00 2013-09-30 03:57:26.750 273 12700.08 186.10 54761.20 88888.00 2013-09-30 03:57:26.875 273 12700.12 186.10 54761.18 88888.00 2013-09-30 03:57:27.000 273 12700.15 186.10 54761.18 88888.00 2013-09-30 03:57:27.125 273 12700.10 186.07 54761.18 88888.00 2013-09-30 03:57:27.250 273 12700.10 186.07 54761.18 88888.00 2013-09-30 03:57:27.375 273 12700.12 186.07 54761.18 88888.00 2013-09-30 03:57:27.500 273 12700.10 186.07 54761.20 88888.00 2013-09-30 03:57:27.625 273 12700.08 186.07 54761.18 88888.00 2013-09-30 03:57:27.750 273 12700.10 186.07 54761.18 88888.00 2013-09-30 03:57:27.875 273 12700.05 186.07 54761.18 88888.00 2013-09-30 03:57:28.000 273 12700.08 186.07 54761.18 88888.00 2013-09-30 03:57:28.125 273 12700.05 186.10 54761.18 88888.00 2013-09-30 03:57:28.250 273 12700.02 186.05 54761.18 88888.00 2013-09-30 03:57:28.375 273 12700.10 186.10 54761.18 88888.00 2013-09-30 03:57:28.500 273 12700.15 186.07 54761.18 88888.00 2013-09-30 03:57:28.625 273 12700.15 186.07 54761.18 88888.00 2013-09-30 03:57:28.750 273 12700.15 186.07 54761.18 88888.00 2013-09-30 03:57:28.875 273 12700.17 186.10 54761.18 88888.00 2013-09-30 03:57:29.000 273 12700.12 186.12 54761.18 88888.00 2013-09-30 03:57:29.125 273 12700.08 186.07 54761.18 88888.00 2013-09-30 03:57:29.250 273 12700.08 186.10 54761.20 88888.00 2013-09-30 03:57:29.375 273 12700.10 186.10 54761.20 88888.00 2013-09-30 03:57:29.500 273 12700.12 186.12 54761.20 88888.00 2013-09-30 03:57:29.625 273 12700.10 186.12 54761.20 88888.00 2013-09-30 03:57:29.750 273 12700.15 186.10 54761.18 88888.00 2013-09-30 03:57:29.875 273 12700.17 186.10 54761.18 88888.00 2013-09-30 03:57:30.000 273 12700.20 186.10 54761.18 88888.00 2013-09-30 03:57:30.125 273 12700.20 186.07 54761.20 88888.00 2013-09-30 03:57:30.250 273 12700.15 186.05 54761.20 88888.00 2013-09-30 03:57:30.375 273 12700.15 186.07 54761.15 88888.00 2013-09-30 03:57:30.500 273 12700.15 186.07 54761.18 88888.00 2013-09-30 03:57:30.625 273 12700.23 186.07 54761.18 88888.00 2013-09-30 03:57:30.750 273 12700.33 186.07 54761.18 88888.00 2013-09-30 03:57:30.875 273 12700.30 186.07 54761.18 88888.00 2013-09-30 03:57:31.000 273 12700.27 186.05 54761.18 88888.00 2013-09-30 03:57:31.125 273 12700.25 186.07 54761.20 88888.00 2013-09-30 03:57:31.250 273 12700.20 186.05 54761.20 88888.00 2013-09-30 03:57:31.375 273 12700.25 186.05 54761.20 88888.00 2013-09-30 03:57:31.500 273 12700.20 186.05 54761.18 88888.00 2013-09-30 03:57:31.625 273 12700.20 186.05 54761.18 88888.00 2013-09-30 03:57:31.750 273 12700.20 186.05 54761.20 88888.00 2013-09-30 03:57:31.875 273 12700.17 186.05 54761.18 88888.00 2013-09-30 03:57:32.000 273 12700.12 186.07 54761.18 88888.00 2013-09-30 03:57:32.125 273 12700.12 186.07 54761.15 88888.00 2013-09-30 03:57:32.250 273 12700.15 186.05 54761.18 88888.00 2013-09-30 03:57:32.375 273 12700.23 186.07 54761.18 88888.00 2013-09-30 03:57:32.500 273 12700.25 186.07 54761.20 88888.00 2013-09-30 03:57:32.625 273 12700.20 186.07 54761.20 88888.00 2013-09-30 03:57:32.750 273 12700.20 186.05 54761.20 88888.00 2013-09-30 03:57:32.875 273 12700.23 186.07 54761.20 88888.00 2013-09-30 03:57:33.000 273 12700.23 186.07 54761.20 88888.00 2013-09-30 03:57:33.125 273 12700.25 186.07 54761.18 88888.00 2013-09-30 03:57:33.250 273 12700.20 186.07 54761.20 88888.00 2013-09-30 03:57:33.375 273 12700.23 186.07 54761.18 88888.00 2013-09-30 03:57:33.500 273 12700.25 186.07 54761.18 88888.00 2013-09-30 03:57:33.625 273 12700.30 186.07 54761.18 88888.00 2013-09-30 03:57:33.750 273 12700.38 186.10 54761.20 88888.00 2013-09-30 03:57:33.875 273 12700.33 186.10 54761.22 88888.00 2013-09-30 03:57:34.000 273 12700.35 186.07 54761.20 88888.00 2013-09-30 03:57:34.125 273 12700.38 186.07 54761.20 88888.00 2013-09-30 03:57:34.250 273 12700.25 186.07 54761.18 88888.00 2013-09-30 03:57:34.375 273 12700.23 186.07 54761.18 88888.00 2013-09-30 03:57:34.500 273 12700.23 186.10 54761.18 88888.00 2013-09-30 03:57:34.625 273 12700.25 186.12 54761.20 88888.00 2013-09-30 03:57:34.750 273 12700.27 186.10 54761.18 88888.00 2013-09-30 03:57:34.875 273 12700.33 186.07 54761.18 88888.00 2013-09-30 03:57:35.000 273 12700.38 186.10 54761.15 88888.00 2013-09-30 03:57:35.125 273 12700.35 186.10 54761.18 88888.00 2013-09-30 03:57:35.250 273 12700.30 186.07 54761.18 88888.00 2013-09-30 03:57:35.375 273 12700.30 186.07 54761.18 88888.00 2013-09-30 03:57:35.500 273 12700.30 186.10 54761.20 88888.00 2013-09-30 03:57:35.625 273 12700.33 186.07 54761.18 88888.00 2013-09-30 03:57:35.750 273 12700.30 186.05 54761.18 88888.00 2013-09-30 03:57:35.875 273 12700.27 186.07 54761.15 88888.00 2013-09-30 03:57:36.000 273 12700.27 186.10 54761.15 88888.00 2013-09-30 03:57:36.125 273 12700.30 186.10 54761.15 88888.00 2013-09-30 03:57:36.250 273 12700.30 186.05 54761.15 88888.00 2013-09-30 03:57:36.375 273 12700.38 186.07 54761.15 88888.00 2013-09-30 03:57:36.500 273 12700.35 186.10 54761.18 88888.00 2013-09-30 03:57:36.625 273 12700.33 186.07 54761.20 88888.00 2013-09-30 03:57:36.750 273 12700.35 186.10 54761.20 88888.00 2013-09-30 03:57:36.875 273 12700.42 186.10 54761.18 88888.00 2013-09-30 03:57:37.000 273 12700.50 186.07 54761.15 88888.00 2013-09-30 03:57:37.125 273 12700.48 186.07 54761.18 88888.00 2013-09-30 03:57:37.250 273 12700.38 186.07 54761.18 88888.00 2013-09-30 03:57:37.375 273 12700.38 186.10 54761.18 88888.00 2013-09-30 03:57:37.500 273 12700.38 186.10 54761.18 88888.00 2013-09-30 03:57:37.625 273 12700.38 186.07 54761.18 88888.00 2013-09-30 03:57:37.750 273 12700.35 186.07 54761.18 88888.00 2013-09-30 03:57:37.875 273 12700.35 186.07 54761.18 88888.00 2013-09-30 03:57:38.000 273 12700.30 186.07 54761.18 88888.00 2013-09-30 03:57:38.125 273 12700.35 186.10 54761.15 88888.00 2013-09-30 03:57:38.250 273 12700.33 186.07 54761.18 88888.00 2013-09-30 03:57:38.375 273 12700.35 186.07 54761.18 88888.00 2013-09-30 03:57:38.500 273 12700.42 186.05 54761.18 88888.00 2013-09-30 03:57:38.625 273 12700.42 186.07 54761.18 88888.00 2013-09-30 03:57:38.750 273 12700.40 186.10 54761.18 88888.00 2013-09-30 03:57:38.875 273 12700.40 186.10 54761.18 88888.00 2013-09-30 03:57:39.000 273 12700.38 186.10 54761.18 88888.00 2013-09-30 03:57:39.125 273 12700.35 186.07 54761.18 88888.00 2013-09-30 03:57:39.250 273 12700.38 186.07 54761.18 88888.00 2013-09-30 03:57:39.375 273 12700.40 186.12 54761.18 88888.00 2013-09-30 03:57:39.500 273 12700.40 186.12 54761.20 88888.00 2013-09-30 03:57:39.625 273 12700.35 186.10 54761.20 88888.00 2013-09-30 03:57:39.750 273 12700.35 186.07 54761.18 88888.00 2013-09-30 03:57:39.875 273 12700.40 186.10 54761.18 88888.00 2013-09-30 03:57:40.000 273 12700.42 186.10 54761.15 88888.00 2013-09-30 03:57:40.125 273 12700.38 186.10 54761.18 88888.00 2013-09-30 03:57:40.250 273 12700.33 186.10 54761.18 88888.00 2013-09-30 03:57:40.375 273 12700.38 186.10 54761.15 88888.00 2013-09-30 03:57:40.500 273 12700.42 186.10 54761.18 88888.00 2013-09-30 03:57:40.625 273 12700.48 186.10 54761.18 88888.00 2013-09-30 03:57:40.750 273 12700.40 186.10 54761.15 88888.00 2013-09-30 03:57:40.875 273 12700.35 186.12 54761.12 88888.00 2013-09-30 03:57:41.000 273 12700.38 186.10 54761.10 88888.00 2013-09-30 03:57:41.125 273 12700.38 186.07 54761.12 88888.00 2013-09-30 03:57:41.250 273 12700.38 186.12 54761.12 88888.00 2013-09-30 03:57:41.375 273 12700.42 186.12 54761.12 88888.00 2013-09-30 03:57:41.500 273 12700.42 186.10 54761.12 88888.00 2013-09-30 03:57:41.625 273 12700.42 186.10 54761.15 88888.00 2013-09-30 03:57:41.750 273 12700.42 186.10 54761.15 88888.00 2013-09-30 03:57:41.875 273 12700.42 186.10 54761.15 88888.00 2013-09-30 03:57:42.000 273 12700.42 186.10 54761.12 88888.00 2013-09-30 03:57:42.125 273 12700.45 186.10 54761.12 88888.00 2013-09-30 03:57:42.250 273 12700.40 186.10 54761.12 88888.00 2013-09-30 03:57:42.375 273 12700.40 186.10 54761.12 88888.00 2013-09-30 03:57:42.500 273 12700.48 186.12 54761.10 88888.00 2013-09-30 03:57:42.625 273 12700.50 186.12 54761.12 88888.00 2013-09-30 03:57:42.750 273 12700.55 186.10 54761.12 88888.00 2013-09-30 03:57:42.875 273 12700.58 186.10 54761.12 88888.00 2013-09-30 03:57:43.000 273 12700.52 186.12 54761.12 88888.00 2013-09-30 03:57:43.125 273 12700.48 186.12 54761.15 88888.00 2013-09-30 03:57:43.250 273 12700.45 186.12 54761.15 88888.00 2013-09-30 03:57:43.375 273 12700.48 186.10 54761.12 88888.00 2013-09-30 03:57:43.500 273 12700.48 186.10 54761.10 88888.00 2013-09-30 03:57:43.625 273 12700.42 186.10 54761.07 88888.00 2013-09-30 03:57:43.750 273 12700.40 186.10 54761.12 88888.00 2013-09-30 03:57:43.875 273 12700.40 186.10 54761.12 88888.00 2013-09-30 03:57:44.000 273 12700.45 186.10 54761.12 88888.00 2013-09-30 03:57:44.125 273 12700.48 186.10 54761.12 88888.00 2013-09-30 03:57:44.250 273 12700.48 186.10 54761.12 88888.00 2013-09-30 03:57:44.375 273 12700.52 186.12 54761.12 88888.00 2013-09-30 03:57:44.500 273 12700.50 186.12 54761.15 88888.00 2013-09-30 03:57:44.625 273 12700.45 186.12 54761.15 88888.00 2013-09-30 03:57:44.750 273 12700.40 186.10 54761.15 88888.00 2013-09-30 03:57:44.875 273 12700.40 186.12 54761.18 88888.00 2013-09-30 03:57:45.000 273 12700.42 186.12 54761.15 88888.00 2013-09-30 03:57:45.125 273 12700.45 186.12 54761.12 88888.00 2013-09-30 03:57:45.250 273 12700.40 186.07 54761.15 88888.00 2013-09-30 03:57:45.375 273 12700.38 186.10 54761.12 88888.00 2013-09-30 03:57:45.500 273 12700.38 186.12 54761.12 88888.00 2013-09-30 03:57:45.625 273 12700.38 186.12 54761.12 88888.00 2013-09-30 03:57:45.750 273 12700.35 186.12 54761.12 88888.00 2013-09-30 03:57:45.875 273 12700.35 186.12 54761.12 88888.00 2013-09-30 03:57:46.000 273 12700.35 186.12 54761.12 88888.00 2013-09-30 03:57:46.125 273 12700.40 186.10 54761.12 88888.00 2013-09-30 03:57:46.250 273 12700.40 186.10 54761.15 88888.00 2013-09-30 03:57:46.375 273 12700.45 186.10 54761.12 88888.00 2013-09-30 03:57:46.500 273 12700.45 186.10 54761.10 88888.00 2013-09-30 03:57:46.625 273 12700.50 186.07 54761.12 88888.00 2013-09-30 03:57:46.750 273 12700.52 186.10 54761.12 88888.00 2013-09-30 03:57:46.875 273 12700.52 186.12 54761.15 88888.00 2013-09-30 03:57:47.000 273 12700.55 186.10 54761.12 88888.00 2013-09-30 03:57:47.125 273 12700.52 186.05 54761.12 88888.00 2013-09-30 03:57:47.250 273 12700.42 186.07 54761.15 88888.00 2013-09-30 03:57:47.375 273 12700.48 186.07 54761.12 88888.00 2013-09-30 03:57:47.500 273 12700.52 186.10 54761.12 88888.00 2013-09-30 03:57:47.625 273 12700.52 186.12 54761.12 88888.00 2013-09-30 03:57:47.750 273 12700.55 186.12 54761.12 88888.00 2013-09-30 03:57:47.875 273 12700.50 186.10 54761.12 88888.00 2013-09-30 03:57:48.000 273 12700.50 186.10 54761.10 88888.00 2013-09-30 03:57:48.125 273 12700.55 186.12 54761.15 88888.00 2013-09-30 03:57:48.250 273 12700.58 186.10 54761.15 88888.00 2013-09-30 03:57:48.375 273 12700.60 186.10 54761.15 88888.00 2013-09-30 03:57:48.500 273 12700.62 186.10 54761.12 88888.00 2013-09-30 03:57:48.625 273 12700.62 186.07 54761.12 88888.00 2013-09-30 03:57:48.750 273 12700.58 186.12 54761.10 88888.00 2013-09-30 03:57:48.875 273 12700.58 186.10 54761.10 88888.00 2013-09-30 03:57:49.000 273 12700.60 186.10 54761.15 88888.00 2013-09-30 03:57:49.125 273 12700.60 186.10 54761.18 88888.00 2013-09-30 03:57:49.250 273 12700.52 186.07 54761.15 88888.00 2013-09-30 03:57:49.375 273 12700.55 186.10 54761.15 88888.00 2013-09-30 03:57:49.500 273 12700.52 186.12 54761.12 88888.00 2013-09-30 03:57:49.625 273 12700.55 186.10 54761.10 88888.00 2013-09-30 03:57:49.750 273 12700.60 186.12 54761.10 88888.00 2013-09-30 03:57:49.875 273 12700.58 186.10 54761.12 88888.00 2013-09-30 03:57:50.000 273 12700.62 186.12 54761.12 88888.00 2013-09-30 03:57:50.125 273 12700.60 186.12 54761.12 88888.00 2013-09-30 03:57:50.250 273 12700.60 186.10 54761.12 88888.00 2013-09-30 03:57:50.375 273 12700.60 186.12 54761.12 88888.00 2013-09-30 03:57:50.500 273 12700.62 186.12 54761.15 88888.00 2013-09-30 03:57:50.625 273 12700.62 186.12 54761.15 88888.00 2013-09-30 03:57:50.750 273 12700.58 186.10 54761.12 88888.00 2013-09-30 03:57:50.875 273 12700.55 186.10 54761.12 88888.00 2013-09-30 03:57:51.000 273 12700.55 186.10 54761.15 88888.00 2013-09-30 03:57:51.125 273 12700.58 186.10 54761.18 88888.00 2013-09-30 03:57:51.250 273 12700.55 186.10 54761.12 88888.00 2013-09-30 03:57:51.375 273 12700.62 186.12 54761.12 88888.00 2013-09-30 03:57:51.500 273 12700.65 186.12 54761.15 88888.00 2013-09-30 03:57:51.625 273 12700.67 186.12 54761.15 88888.00 2013-09-30 03:57:51.750 273 12700.65 186.12 54761.15 88888.00 2013-09-30 03:57:51.875 273 12700.65 186.12 54761.12 88888.00 2013-09-30 03:57:52.000 273 12700.70 186.12 54761.10 88888.00 2013-09-30 03:57:52.125 273 12700.60 186.12 54761.10 88888.00 2013-09-30 03:57:52.250 273 12700.52 186.07 54761.10 88888.00 2013-09-30 03:57:52.375 273 12700.62 186.10 54761.10 88888.00 2013-09-30 03:57:52.500 273 12700.67 186.12 54761.12 88888.00 2013-09-30 03:57:52.625 273 12700.62 186.12 54761.12 88888.00 2013-09-30 03:57:52.750 273 12700.58 186.12 54761.12 88888.00 2013-09-30 03:57:52.875 273 12700.58 186.10 54761.10 88888.00 2013-09-30 03:57:53.000 273 12700.62 186.10 54761.07 88888.00 2013-09-30 03:57:53.125 273 12700.62 186.10 54761.10 88888.00 2013-09-30 03:57:53.250 273 12700.58 186.10 54761.10 88888.00 2013-09-30 03:57:53.375 273 12700.62 186.10 54761.10 88888.00 2013-09-30 03:57:53.500 273 12700.62 186.10 54761.10 88888.00 2013-09-30 03:57:53.625 273 12700.60 186.10 54761.10 88888.00 2013-09-30 03:57:53.750 273 12700.60 186.10 54761.10 88888.00 2013-09-30 03:57:53.875 273 12700.60 186.07 54761.10 88888.00 2013-09-30 03:57:54.000 273 12700.60 186.10 54761.10 88888.00 2013-09-30 03:57:54.125 273 12700.62 186.10 54761.12 88888.00 2013-09-30 03:57:54.250 273 12700.62 186.07 54761.12 88888.00 2013-09-30 03:57:54.375 273 12700.67 186.10 54761.12 88888.00 2013-09-30 03:57:54.500 273 12700.67 186.07 54761.10 88888.00 2013-09-30 03:57:54.625 273 12700.62 186.07 54761.12 88888.00 2013-09-30 03:57:54.750 273 12700.60 186.10 54761.12 88888.00 2013-09-30 03:57:54.875 273 12700.58 186.10 54761.12 88888.00 2013-09-30 03:57:55.000 273 12700.62 186.07 54761.12 88888.00 2013-09-30 03:57:55.125 273 12700.62 186.10 54761.10 88888.00 2013-09-30 03:57:55.250 273 12700.62 186.07 54761.07 88888.00 2013-09-30 03:57:55.375 273 12700.70 186.07 54761.10 88888.00 2013-09-30 03:57:55.500 273 12700.70 186.07 54761.10 88888.00 2013-09-30 03:57:55.625 273 12700.65 186.10 54761.10 88888.00 2013-09-30 03:57:55.750 273 12700.67 186.07 54761.12 88888.00 2013-09-30 03:57:55.875 273 12700.67 186.10 54761.10 88888.00 2013-09-30 03:57:56.000 273 12700.65 186.07 54761.12 88888.00 2013-09-30 03:57:56.125 273 12700.65 186.07 54761.10 88888.00 2013-09-30 03:57:56.250 273 12700.65 186.07 54761.10 88888.00 2013-09-30 03:57:56.375 273 12700.70 186.10 54761.12 88888.00 2013-09-30 03:57:56.500 273 12700.73 186.10 54761.12 88888.00 2013-09-30 03:57:56.625 273 12700.73 186.10 54761.10 88888.00 2013-09-30 03:57:56.750 273 12700.67 186.07 54761.12 88888.00 2013-09-30 03:57:56.875 273 12700.70 186.10 54761.12 88888.00 2013-09-30 03:57:57.000 273 12700.73 186.10 54761.12 88888.00 2013-09-30 03:57:57.125 273 12700.67 186.10 54761.12 88888.00 2013-09-30 03:57:57.250 273 12700.58 186.10 54761.12 88888.00 2013-09-30 03:57:57.375 273 12700.62 186.10 54761.12 88888.00 2013-09-30 03:57:57.500 273 12700.62 186.10 54761.15 88888.00 2013-09-30 03:57:57.625 273 12700.62 186.10 54761.15 88888.00 2013-09-30 03:57:57.750 273 12700.60 186.12 54761.12 88888.00 2013-09-30 03:57:57.875 273 12700.55 186.10 54761.12 88888.00 2013-09-30 03:57:58.000 273 12700.55 186.10 54761.12 88888.00 2013-09-30 03:57:58.125 273 12700.60 186.10 54761.12 88888.00 2013-09-30 03:57:58.250 273 12700.58 186.07 54761.12 88888.00 2013-09-30 03:57:58.375 273 12700.62 186.10 54761.15 88888.00 2013-09-30 03:57:58.500 273 12700.60 186.07 54761.15 88888.00 2013-09-30 03:57:58.625 273 12700.62 186.07 54761.15 88888.00 2013-09-30 03:57:58.750 273 12700.60 186.10 54761.12 88888.00 2013-09-30 03:57:58.875 273 12700.62 186.10 54761.15 88888.00 2013-09-30 03:57:59.000 273 12700.65 186.10 54761.15 88888.00 2013-09-30 03:57:59.125 273 12700.62 186.10 54761.15 88888.00 2013-09-30 03:57:59.250 273 12700.58 186.10 54761.15 88888.00 2013-09-30 03:57:59.375 273 12700.62 186.12 54761.18 88888.00 2013-09-30 03:57:59.500 273 12700.67 186.12 54761.15 88888.00 2013-09-30 03:57:59.625 273 12700.67 186.10 54761.15 88888.00 2013-09-30 03:57:59.750 273 12700.67 186.10 54761.12 88888.00 2013-09-30 03:57:59.875 273 12700.73 186.10 54761.12 88888.00 2013-09-30 03:58:00.000 273 12700.75 186.10 54761.10 88888.00 2013-09-30 03:58:00.125 273 12700.73 186.10 54761.12 88888.00 2013-09-30 03:58:00.250 273 12700.67 186.07 54761.10 88888.00 2013-09-30 03:58:00.375 273 12700.67 186.07 54761.10 88888.00 2013-09-30 03:58:00.500 273 12700.67 186.10 54761.12 88888.00 2013-09-30 03:58:00.625 273 12700.70 186.12 54761.12 88888.00 2013-09-30 03:58:00.750 273 12700.70 186.07 54761.12 88888.00 2013-09-30 03:58:00.875 273 12700.73 186.07 54761.12 88888.00 2013-09-30 03:58:01.000 273 12700.73 186.07 54761.12 88888.00 2013-09-30 03:58:01.125 273 12700.65 186.07 54761.15 88888.00 2013-09-30 03:58:01.250 273 12700.62 186.05 54761.18 88888.00 2013-09-30 03:58:01.375 273 12700.70 186.05 54761.15 88888.00 2013-09-30 03:58:01.500 273 12700.70 186.05 54761.12 88888.00 2013-09-30 03:58:01.625 273 12700.73 186.07 54761.12 88888.00 2013-09-30 03:58:01.750 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:01.875 273 12700.75 186.10 54761.12 88888.00 2013-09-30 03:58:02.000 273 12700.75 186.07 54761.15 88888.00 2013-09-30 03:58:02.125 273 12700.77 186.07 54761.15 88888.00 2013-09-30 03:58:02.250 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:02.375 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:02.500 273 12700.77 186.10 54761.12 88888.00 2013-09-30 03:58:02.625 273 12700.77 186.10 54761.12 88888.00 2013-09-30 03:58:02.750 273 12700.73 186.10 54761.12 88888.00 2013-09-30 03:58:02.875 273 12700.70 186.10 54761.15 88888.00 2013-09-30 03:58:03.000 273 12700.62 186.10 54761.10 88888.00 2013-09-30 03:58:03.125 273 12700.60 186.10 54761.10 88888.00 2013-09-30 03:58:03.250 273 12700.62 186.05 54761.12 88888.00 2013-09-30 03:58:03.375 273 12700.67 186.07 54761.12 88888.00 2013-09-30 03:58:03.500 273 12700.65 186.10 54761.10 88888.00 2013-09-30 03:58:03.625 273 12700.67 186.10 54761.12 88888.00 2013-09-30 03:58:03.750 273 12700.75 186.10 54761.10 88888.00 2013-09-30 03:58:03.875 273 12700.73 186.10 54761.10 88888.00 2013-09-30 03:58:04.000 273 12700.67 186.10 54761.10 88888.00 2013-09-30 03:58:04.125 273 12700.62 186.07 54761.10 88888.00 2013-09-30 03:58:04.250 273 12700.65 186.07 54761.10 88888.00 2013-09-30 03:58:04.375 273 12700.67 186.05 54761.10 88888.00 2013-09-30 03:58:04.500 273 12700.67 186.05 54761.07 88888.00 2013-09-30 03:58:04.625 273 12700.73 186.05 54761.10 88888.00 2013-09-30 03:58:04.750 273 12700.75 186.05 54761.10 88888.00 2013-09-30 03:58:04.875 273 12700.73 186.07 54761.10 88888.00 2013-09-30 03:58:05.000 273 12700.70 186.07 54761.07 88888.00 2013-09-30 03:58:05.125 273 12700.70 186.07 54761.10 88888.00 2013-09-30 03:58:05.250 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:05.375 273 12700.77 186.07 54761.12 88888.00 2013-09-30 03:58:05.500 273 12700.73 186.07 54761.15 88888.00 2013-09-30 03:58:05.625 273 12700.77 186.07 54761.12 88888.00 2013-09-30 03:58:05.750 273 12700.83 186.07 54761.12 88888.00 2013-09-30 03:58:05.875 273 12700.80 186.07 54761.10 88888.00 2013-09-30 03:58:06.000 273 12700.70 186.07 54761.10 88888.00 2013-09-30 03:58:06.125 273 12700.70 186.05 54761.12 88888.00 2013-09-30 03:58:06.250 273 12700.70 186.07 54761.12 88888.00 2013-09-30 03:58:06.375 273 12700.80 186.10 54761.15 88888.00 2013-09-30 03:58:06.500 273 12700.83 186.10 54761.12 88888.00 2013-09-30 03:58:06.625 273 12700.75 186.10 54761.12 88888.00 2013-09-30 03:58:06.750 273 12700.70 186.10 54761.12 88888.00 2013-09-30 03:58:06.875 273 12700.70 186.10 54761.12 88888.00 2013-09-30 03:58:07.000 273 12700.75 186.10 54761.12 88888.00 2013-09-30 03:58:07.125 273 12700.73 186.10 54761.12 88888.00 2013-09-30 03:58:07.250 273 12700.75 186.05 54761.15 88888.00 2013-09-30 03:58:07.375 273 12700.77 186.07 54761.12 88888.00 2013-09-30 03:58:07.500 273 12700.75 186.10 54761.12 88888.00 2013-09-30 03:58:07.625 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:07.750 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:07.875 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:08.000 273 12700.77 186.07 54761.12 88888.00 2013-09-30 03:58:08.125 273 12700.77 186.07 54761.15 88888.00 2013-09-30 03:58:08.250 273 12700.80 186.05 54761.15 88888.00 2013-09-30 03:58:08.375 273 12700.80 186.05 54761.12 88888.00 2013-09-30 03:58:08.500 273 12700.75 186.07 54761.10 88888.00 2013-09-30 03:58:08.625 273 12700.73 186.07 54761.12 88888.00 2013-09-30 03:58:08.750 273 12700.75 186.07 54761.12 88888.00 2013-09-30 03:58:08.875 273 12700.73 186.05 54761.12 88888.00 2013-09-30 03:58:09.000 273 12700.80 186.05 54761.12 88888.00 2013-09-30 03:58:09.125 273 12700.80 186.07 54761.15 88888.00 2013-09-30 03:58:09.250 273 12700.75 186.07 54761.15 88888.00 2013-09-30 03:58:09.375 273 12700.77 186.10 54761.15 88888.00 2013-09-30 03:58:09.500 273 12700.75 186.07 54761.15 88888.00 2013-09-30 03:58:09.625 273 12700.70 186.05 54761.15 88888.00 2013-09-30 03:58:09.750 273 12700.73 186.05 54761.12 88888.00 2013-09-30 03:58:09.875 273 12700.80 186.07 54761.12 88888.00 2013-09-30 03:58:10.000 273 12700.83 186.07 54761.15 88888.00 2013-09-30 03:58:10.125 273 12700.80 186.07 54761.12 88888.00 2013-09-30 03:58:10.250 273 12700.73 186.07 54761.12 88888.00 2013-09-30 03:58:10.375 273 12700.77 186.07 54761.10 88888.00 2013-09-30 03:58:10.500 273 12700.80 186.07 54761.10 88888.00 2013-09-30 03:58:10.625 273 12700.77 186.07 54761.12 88888.00 2013-09-30 03:58:10.750 273 12700.73 186.07 54761.12 88888.00 2013-09-30 03:58:10.875 273 12700.73 186.07 54761.12 88888.00 2013-09-30 03:58:11.000 273 12700.70 186.07 54761.15 88888.00 2013-09-30 03:58:11.125 273 12700.70 186.07 54761.15 88888.00 2013-09-30 03:58:11.250 273 12700.70 186.07 54761.18 88888.00 2013-09-30 03:58:11.375 273 12700.77 186.10 54761.18 88888.00 2013-09-30 03:58:11.500 273 12700.88 186.10 54761.15 88888.00 2013-09-30 03:58:11.625 273 12700.92 186.07 54761.12 88888.00 2013-09-30 03:58:11.750 273 12700.88 186.05 54761.12 88888.00 2013-09-30 03:58:11.875 273 12700.80 186.07 54761.15 88888.00 2013-09-30 03:58:12.000 273 12700.85 186.07 54761.15 88888.00 2013-09-30 03:58:12.125 273 12700.83 186.07 54761.12 88888.00 2013-09-30 03:58:12.250 273 12700.77 186.05 54761.12 88888.00 2013-09-30 03:58:12.375 273 12700.83 186.07 54761.12 88888.00 2013-09-30 03:58:12.500 273 12700.83 186.07 54761.12 88888.00 2013-09-30 03:58:12.625 273 12700.80 186.05 54761.18 88888.00 2013-09-30 03:58:12.750 273 12700.83 186.07 54761.15 88888.00 2013-09-30 03:58:12.875 273 12700.85 186.07 54761.15 88888.00 2013-09-30 03:58:13.000 273 12700.83 186.07 54761.12 88888.00 2013-09-30 03:58:13.125 273 12700.85 186.07 54761.12 88888.00 2013-09-30 03:58:13.250 273 12700.88 186.05 54761.15 88888.00 2013-09-30 03:58:13.375 273 12700.90 186.10 54761.12 88888.00 2013-09-30 03:58:13.500 273 12700.83 186.07 54761.12 88888.00 2013-09-30 03:58:13.625 273 12700.80 186.07 54761.12 88888.00 2013-09-30 03:58:13.750 273 12700.85 186.05 54761.12 88888.00 2013-09-30 03:58:13.875 273 12700.92 186.05 54761.12 88888.00 2013-09-30 03:58:14.000 273 12700.90 186.05 54761.12 88888.00 2013-09-30 03:58:14.125 273 12700.90 186.07 54761.12 88888.00 2013-09-30 03:58:14.250 273 12700.90 186.05 54761.12 88888.00 2013-09-30 03:58:14.375 273 12700.90 186.05 54761.12 88888.00 2013-09-30 03:58:14.500 273 12700.88 186.05 54761.12 88888.00 2013-09-30 03:58:14.625 273 12700.80 186.05 54761.12 88888.00 2013-09-30 03:58:14.750 273 12700.80 186.05 54761.10 88888.00 2013-09-30 03:58:14.875 273 12700.85 186.07 54761.10 88888.00 2013-09-30 03:58:15.000 273 12700.85 186.07 54761.10 88888.00 2013-09-30 03:58:15.125 273 12700.85 186.07 54761.10 88888.00 2013-09-30 03:58:15.250 273 12700.80 186.05 54761.10 88888.00 2013-09-30 03:58:15.375 273 12700.83 186.05 54761.12 88888.00 2013-09-30 03:58:15.500 273 12700.90 186.03 54761.12 88888.00 2013-09-30 03:58:15.625 273 12700.88 186.03 54761.15 88888.00 2013-09-30 03:58:15.750 273 12700.85 186.05 54761.15 88888.00 2013-09-30 03:58:15.875 273 12700.88 186.05 54761.15 88888.00 2013-09-30 03:58:16.000 273 12700.80 186.05 54761.15 88888.00 2013-09-30 03:58:16.125 273 12700.77 186.03 54761.15 88888.00 2013-09-30 03:58:16.250 273 12700.77 186.03 54761.15 88888.00 2013-09-30 03:58:16.375 273 12700.83 186.03 54761.18 88888.00 2013-09-30 03:58:16.500 273 12700.80 186.05 54761.15 88888.00 2013-09-30 03:58:16.625 273 12700.83 186.03 54761.15 88888.00 2013-09-30 03:58:16.750 273 12700.92 186.03 54761.15 88888.00 2013-09-30 03:58:16.875 273 12700.90 186.03 54761.15 88888.00 2013-09-30 03:58:17.000 273 12700.90 186.05 54761.12 88888.00 2013-09-30 03:58:17.125 273 12700.90 186.05 54761.15 88888.00 2013-09-30 03:58:17.250 273 12700.85 186.03 54761.15 88888.00 2013-09-30 03:58:17.375 273 12700.88 186.03 54761.12 88888.00 2013-09-30 03:58:17.500 273 12700.92 186.05 54761.12 88888.00 2013-09-30 03:58:17.625 273 12700.95 186.05 54761.10 88888.00 2013-09-30 03:58:17.750 273 12701.00 186.05 54761.12 88888.00 2013-09-30 03:58:17.875 273 12701.00 186.05 54761.12 88888.00 2013-09-30 03:58:18.000 273 12701.00 186.05 54761.15 88888.00 2013-09-30 03:58:18.125 273 12700.98 186.05 54761.12 88888.00 2013-09-30 03:58:18.250 273 12700.90 186.03 54761.12 88888.00 2013-09-30 03:58:18.375 273 12700.92 186.05 54761.12 88888.00 2013-09-30 03:58:18.500 273 12700.90 186.05 54761.15 88888.00 2013-09-30 03:58:18.625 273 12700.88 186.07 54761.15 88888.00 2013-09-30 03:58:18.750 273 12700.88 186.05 54761.12 88888.00 2013-09-30 03:58:18.875 273 12700.90 186.05 54761.12 88888.00 2013-09-30 03:58:19.000 273 12700.88 186.05 54761.15 88888.00 2013-09-30 03:58:19.125 273 12700.85 186.05 54761.18 88888.00 2013-09-30 03:58:19.250 273 12700.90 186.05 54761.15 88888.00 2013-09-30 03:58:19.375 273 12700.92 186.05 54761.15 88888.00 2013-09-30 03:58:19.500 273 12700.88 186.05 54761.15 88888.00 2013-09-30 03:58:19.625 273 12700.83 186.05 54761.15 88888.00 2013-09-30 03:58:19.750 273 12700.85 186.05 54761.15 88888.00 2013-09-30 03:58:19.875 273 12700.85 186.05 54761.15 88888.00 2013-09-30 03:58:20.000 273 12700.85 186.05 54761.12 88888.00 2013-09-30 03:58:20.125 273 12700.85 186.05 54761.15 88888.00 2013-09-30 03:58:20.250 273 12700.83 186.03 54761.18 88888.00 2013-09-30 03:58:20.375 273 12700.80 186.03 54761.18 88888.00 2013-09-30 03:58:20.500 273 12700.85 186.05 54761.12 88888.00 2013-09-30 03:58:20.625 273 12700.85 186.05 54761.15 88888.00 2013-09-30 03:58:20.750 273 12700.88 186.03 54761.12 88888.00 2013-09-30 03:58:20.875 273 12700.92 186.03 54761.15 88888.00 2013-09-30 03:58:21.000 273 12700.88 186.05 54761.12 88888.00 2013-09-30 03:58:21.125 273 12700.90 186.05 54761.12 88888.00 2013-09-30 03:58:21.250 273 12700.90 186.03 54761.15 88888.00 2013-09-30 03:58:21.375 273 12700.90 186.05 54761.15 88888.00 2013-09-30 03:58:21.500 273 12700.85 186.05 54761.18 88888.00 2013-09-30 03:58:21.625 273 12700.85 186.05 54761.18 88888.00 2013-09-30 03:58:21.750 273 12700.90 186.05 54761.15 88888.00 2013-09-30 03:58:21.875 273 12700.90 186.05 54761.15 88888.00 2013-09-30 03:58:22.000 273 12700.88 186.05 54761.12 88888.00 2013-09-30 03:58:22.125 273 12700.88 186.05 54761.15 88888.00 2013-09-30 03:58:22.250 273 12700.88 186.03 54761.15 88888.00 2013-09-30 03:58:22.375 273 12700.92 186.05 54761.12 88888.00 2013-09-30 03:58:22.500 273 12700.92 186.03 54761.12 88888.00 2013-09-30 03:58:22.625 273 12700.88 186.03 54761.12 88888.00 2013-09-30 03:58:22.750 273 12700.90 186.03 54761.15 88888.00 2013-09-30 03:58:22.875 273 12700.92 186.03 54761.15 88888.00 2013-09-30 03:58:23.000 273 12700.98 186.03 54761.18 88888.00 2013-09-30 03:58:23.125 273 12701.00 186.00 54761.18 88888.00 2013-09-30 03:58:23.250 273 12701.00 185.97 54761.18 88888.00 2013-09-30 03:58:23.375 273 12701.00 185.97 54761.12 88888.00 2013-09-30 03:58:23.500 273 12700.90 186.00 54761.15 88888.00 2013-09-30 03:58:23.625 273 12700.85 186.03 54761.18 88888.00 2013-09-30 03:58:23.750 273 12700.88 186.03 54761.18 88888.00 2013-09-30 03:58:23.875 273 12700.95 186.05 54761.15 88888.00 2013-09-30 03:58:24.000 273 12700.92 186.03 54761.18 88888.00 2013-09-30 03:58:24.125 273 12700.92 186.00 54761.18 88888.00 2013-09-30 03:58:24.250 273 12700.95 186.00 54761.20 88888.00 2013-09-30 03:58:24.375 273 12700.92 186.03 54761.20 88888.00 2013-09-30 03:58:24.500 273 12700.88 186.05 54761.20 88888.00 2013-09-30 03:58:24.625 273 12700.90 186.03 54761.20 88888.00 2013-09-30 03:58:24.750 273 12700.95 186.00 54761.18 88888.00 2013-09-30 03:58:24.875 273 12700.95 186.00 54761.20 88888.00 2013-09-30 03:58:25.000 273 12700.92 186.00 54761.20 88888.00 2013-09-30 03:58:25.125 273 12700.90 186.00 54761.20 88888.00 2013-09-30 03:58:25.250 273 12700.90 185.97 54761.18 88888.00 2013-09-30 03:58:25.375 273 12700.95 186.00 54761.18 88888.00 2013-09-30 03:58:25.500 273 12701.00 186.03 54761.18 88888.00 2013-09-30 03:58:25.625 273 12701.00 186.03 54761.15 88888.00 2013-09-30 03:58:25.750 273 12700.98 186.00 54761.18 88888.00 2013-09-30 03:58:25.875 273 12700.95 186.00 54761.18 88888.00 2013-09-30 03:58:26.000 273 12701.02 186.00 54761.18 88888.00 2013-09-30 03:58:26.125 273 12701.00 186.00 54761.18 88888.00 2013-09-30 03:58:26.250 273 12700.95 185.97 54761.15 88888.00 2013-09-30 03:58:26.375 273 12701.00 186.00 54761.18 88888.00 2013-09-30 03:58:26.500 273 12701.00 186.03 54761.18 88888.00 2013-09-30 03:58:26.625 273 12700.95 186.05 54761.18 88888.00 2013-09-30 03:58:26.750 273 12700.92 186.03 54761.18 88888.00 2013-09-30 03:58:26.875 273 12700.92 186.03 54761.18 88888.00 2013-09-30 03:58:27.000 273 12700.95 186.03 54761.15 88888.00 2013-09-30 03:58:27.125 273 12700.95 186.03 54761.18 88888.00 2013-09-30 03:58:27.250 273 12700.92 186.00 54761.18 88888.00 2013-09-30 03:58:27.375 273 12700.95 186.03 54761.15 88888.00 2013-09-30 03:58:27.500 273 12700.98 186.03 54761.12 88888.00 2013-09-30 03:58:27.625 273 12700.98 186.03 54761.15 88888.00 2013-09-30 03:58:27.750 273 12700.98 186.03 54761.18 88888.00 2013-09-30 03:58:27.875 273 12701.02 186.03 54761.20 88888.00 2013-09-30 03:58:28.000 273 12701.05 186.00 54761.18 88888.00 2013-09-30 03:58:28.125 273 12701.08 186.00 54761.15 88888.00 2013-09-30 03:58:28.250 273 12701.00 186.00 54761.15 88888.00 2013-09-30 03:58:28.375 273 12701.02 186.00 54761.15 88888.00 2013-09-30 03:58:28.500 273 12701.05 186.03 54761.15 88888.00 2013-09-30 03:58:28.625 273 12701.10 186.00 54761.18 88888.00 2013-09-30 03:58:28.750 273 12701.10 186.00 54761.15 88888.00 2013-09-30 03:58:28.875 273 12701.05 186.00 54761.15 88888.00 2013-09-30 03:58:29.000 273 12701.08 186.00 54761.18 88888.00 2013-09-30 03:58:29.125 273 12701.15 186.00 54761.15 88888.00 2013-09-30 03:58:29.250 273 12701.10 185.95 54761.18 88888.00 2013-09-30 03:58:29.375 273 12701.02 185.97 54761.18 88888.00 2013-09-30 03:58:29.500 273 12701.02 185.95 54761.15 88888.00 2013-09-30 03:58:29.625 273 12701.05 185.97 54761.15 88888.00 2013-09-30 03:58:29.750 273 12701.02 185.97 54761.15 88888.00 2013-09-30 03:58:29.875 273 12701.02 185.95 54761.15 88888.00 2013-09-30 03:58:30.000 273 12701.02 185.97 54761.15 88888.00 2013-09-30 03:58:30.125 273 12701.00 185.97 54761.18 88888.00 2013-09-30 03:58:30.250 273 12701.02 185.95 54761.15 88888.00 2013-09-30 03:58:30.375 273 12701.10 185.97 54761.18 88888.00 2013-09-30 03:58:30.500 273 12701.10 185.97 54761.18 88888.00 2013-09-30 03:58:30.625 273 12701.12 185.97 54761.18 88888.00 2013-09-30 03:58:30.750 273 12701.17 185.97 54761.15 88888.00 2013-09-30 03:58:30.875 273 12701.20 186.00 54761.15 88888.00 2013-09-30 03:58:31.000 273 12701.15 186.00 54761.15 88888.00 2013-09-30 03:58:31.125 273 12701.10 185.95 54761.15 88888.00 2013-09-30 03:58:31.250 273 12701.12 185.95 54761.15 88888.00 2013-09-30 03:58:31.375 273 12701.15 185.93 54761.15 88888.00 2013-09-30 03:58:31.500 273 12701.12 185.95 54761.15 88888.00 2013-09-30 03:58:31.625 273 12701.10 185.97 54761.18 88888.00 2013-09-30 03:58:31.750 273 12701.12 185.97 54761.18 88888.00 2013-09-30 03:58:31.875 273 12701.10 185.97 54761.15 88888.00 2013-09-30 03:58:32.000 273 12701.02 185.95 54761.15 88888.00 2013-09-30 03:58:32.125 273 12701.02 185.97 54761.18 88888.00 2013-09-30 03:58:32.250 273 12701.08 185.95 54761.18 88888.00 2013-09-30 03:58:32.375 273 12701.08 185.97 54761.18 88888.00 2013-09-30 03:58:32.500 273 12701.08 185.97 54761.15 88888.00 2013-09-30 03:58:32.625 273 12701.08 185.95 54761.15 88888.00 2013-09-30 03:58:32.750 273 12701.05 185.95 54761.15 88888.00 2013-09-30 03:58:32.875 273 12701.05 185.95 54761.15 88888.00 2013-09-30 03:58:33.000 273 12701.08 185.95 54761.15 88888.00 2013-09-30 03:58:33.125 273 12701.08 185.95 54761.15 88888.00 2013-09-30 03:58:33.250 273 12701.08 185.95 54761.15 88888.00 2013-09-30 03:58:33.375 273 12701.12 185.95 54761.15 88888.00 2013-09-30 03:58:33.500 273 12701.12 186.00 54761.18 88888.00 2013-09-30 03:58:33.625 273 12701.17 186.00 54761.20 88888.00 2013-09-30 03:58:33.750 273 12701.15 185.97 54761.18 88888.00 2013-09-30 03:58:33.875 273 12701.12 185.97 54761.18 88888.00 2013-09-30 03:58:34.000 273 12701.05 185.97 54761.18 88888.00 2013-09-30 03:58:34.125 273 12701.00 185.97 54761.18 88888.00 2013-09-30 03:58:34.250 273 12700.95 185.95 54761.20 88888.00 2013-09-30 03:58:34.375 273 12700.98 185.95 54761.20 88888.00 2013-09-30 03:58:34.500 273 12701.00 186.00 54761.18 88888.00 2013-09-30 03:58:34.625 273 12700.98 185.97 54761.18 88888.00 2013-09-30 03:58:34.750 273 12701.00 185.95 54761.20 88888.00 2013-09-30 03:58:34.875 273 12701.02 185.95 54761.20 88888.00 2013-09-30 03:58:35.000 273 12701.02 185.97 54761.15 88888.00 2013-09-30 03:58:35.125 273 12701.05 185.95 54761.18 88888.00 2013-09-30 03:58:35.250 273 12701.05 185.95 54761.20 88888.00 2013-09-30 03:58:35.375 273 12701.02 185.95 54761.20 88888.00 2013-09-30 03:58:35.500 273 12700.98 185.95 54761.18 88888.00 2013-09-30 03:58:35.625 273 12701.00 185.95 54761.18 88888.00 2013-09-30 03:58:35.750 273 12701.10 185.95 54761.20 88888.00 2013-09-30 03:58:35.875 273 12701.12 185.97 54761.22 88888.00 2013-09-30 03:58:36.000 273 12701.08 185.95 54761.20 88888.00 2013-09-30 03:58:36.125 273 12701.05 185.97 54761.20 88888.00 2013-09-30 03:58:36.250 273 12701.05 185.93 54761.20 88888.00 2013-09-30 03:58:36.375 273 12701.08 185.93 54761.22 88888.00 2013-09-30 03:58:36.500 273 12701.05 185.95 54761.22 88888.00 2013-09-30 03:58:36.625 273 12701.05 185.95 54761.22 88888.00 2013-09-30 03:58:36.750 273 12701.08 185.95 54761.22 88888.00 2013-09-30 03:58:36.875 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:37.000 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:37.125 273 12701.08 185.93 54761.22 88888.00 2013-09-30 03:58:37.250 273 12701.08 185.93 54761.22 88888.00 2013-09-30 03:58:37.375 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:37.500 273 12701.00 185.95 54761.20 88888.00 2013-09-30 03:58:37.625 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:37.750 273 12701.08 185.93 54761.18 88888.00 2013-09-30 03:58:37.875 273 12701.10 185.95 54761.18 88888.00 2013-09-30 03:58:38.000 273 12701.10 185.95 54761.18 88888.00 2013-09-30 03:58:38.125 273 12701.10 185.93 54761.18 88888.00 2013-09-30 03:58:38.250 273 12701.08 185.95 54761.20 88888.00 2013-09-30 03:58:38.375 273 12701.15 185.95 54761.18 88888.00 2013-09-30 03:58:38.500 273 12701.12 185.95 54761.20 88888.00 2013-09-30 03:58:38.625 273 12701.10 185.95 54761.18 88888.00 2013-09-30 03:58:38.750 273 12701.12 185.95 54761.20 88888.00 2013-09-30 03:58:38.875 273 12701.08 185.93 54761.20 88888.00 2013-09-30 03:58:39.000 273 12701.08 185.93 54761.18 88888.00 2013-09-30 03:58:39.125 273 12701.05 185.93 54761.20 88888.00 2013-09-30 03:58:39.250 273 12701.10 185.90 54761.20 88888.00 2013-09-30 03:58:39.375 273 12701.10 185.95 54761.25 88888.00 2013-09-30 03:58:39.500 273 12701.12 185.93 54761.22 88888.00 2013-09-30 03:58:39.625 273 12701.17 185.93 54761.18 88888.00 2013-09-30 03:58:39.750 273 12701.20 185.93 54761.18 88888.00 2013-09-30 03:58:39.875 273 12701.12 185.93 54761.18 88888.00 2013-09-30 03:58:40.000 273 12701.08 185.90 54761.18 88888.00 2013-09-30 03:58:40.125 273 12701.08 185.93 54761.20 88888.00 2013-09-30 03:58:40.250 273 12701.08 185.90 54761.20 88888.00 2013-09-30 03:58:40.375 273 12701.10 185.90 54761.18 88888.00 2013-09-30 03:58:40.500 273 12701.08 185.93 54761.18 88888.00 2013-09-30 03:58:40.625 273 12700.98 185.93 54761.18 88888.00 2013-09-30 03:58:40.750 273 12701.00 185.93 54761.15 88888.00 2013-09-30 03:58:40.875 273 12701.02 185.95 54761.18 88888.00 2013-09-30 03:58:41.000 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:41.125 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:41.250 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:41.375 273 12701.08 185.95 54761.22 88888.00 2013-09-30 03:58:41.500 273 12701.12 185.95 54761.20 88888.00 2013-09-30 03:58:41.625 273 12701.12 185.95 54761.18 88888.00 2013-09-30 03:58:41.750 273 12701.08 185.93 54761.20 88888.00 2013-09-30 03:58:41.875 273 12701.02 185.93 54761.20 88888.00 2013-09-30 03:58:42.000 273 12701.00 185.93 54761.20 88888.00 2013-09-30 03:58:42.125 273 12701.00 185.93 54761.20 88888.00 2013-09-30 03:58:42.250 273 12701.05 185.93 54761.18 88888.00 2013-09-30 03:58:42.375 273 12701.12 185.93 54761.20 88888.00 2013-09-30 03:58:42.500 273 12701.10 185.93 54761.20 88888.00 2013-09-30 03:58:42.625 273 12701.05 185.93 54761.20 88888.00 2013-09-30 03:58:42.750 273 12701.00 185.93 54761.18 88888.00 2013-09-30 03:58:42.875 273 12701.05 185.90 54761.20 88888.00 2013-09-30 03:58:43.000 273 12701.10 185.93 54761.18 88888.00 2013-09-30 03:58:43.125 273 12701.10 185.93 54761.20 88888.00 2013-09-30 03:58:43.250 273 12701.05 185.93 54761.25 88888.00 2013-09-30 03:58:43.375 273 12701.08 185.95 54761.22 88888.00 2013-09-30 03:58:43.500 273 12701.12 185.93 54761.22 88888.00 2013-09-30 03:58:43.625 273 12701.08 185.93 54761.22 88888.00 2013-09-30 03:58:43.750 273 12701.08 185.93 54761.25 88888.00 2013-09-30 03:58:43.875 273 12701.10 185.93 54761.22 88888.00 2013-09-30 03:58:44.000 273 12701.17 185.93 54761.22 88888.00 2013-09-30 03:58:44.125 273 12701.15 185.93 54761.22 88888.00 2013-09-30 03:58:44.250 273 12701.08 185.90 54761.22 88888.00 2013-09-30 03:58:44.375 273 12701.10 185.93 54761.22 88888.00 2013-09-30 03:58:44.500 273 12701.10 185.93 54761.20 88888.00 2013-09-30 03:58:44.625 273 12701.12 185.93 54761.20 88888.00 2013-09-30 03:58:44.750 273 12701.08 185.93 54761.20 88888.00 2013-09-30 03:58:44.875 273 12701.05 185.93 54761.22 88888.00 2013-09-30 03:58:45.000 273 12701.10 185.90 54761.20 88888.00 2013-09-30 03:58:45.125 273 12701.12 185.90 54761.18 88888.00 2013-09-30 03:58:45.250 273 12701.10 185.93 54761.18 88888.00 2013-09-30 03:58:45.375 273 12701.15 185.95 54761.20 88888.00 2013-09-30 03:58:45.500 273 12701.12 185.93 54761.20 88888.00 2013-09-30 03:58:45.625 273 12701.10 185.93 54761.22 88888.00 2013-09-30 03:58:45.750 273 12701.12 185.90 54761.18 88888.00 2013-09-30 03:58:45.875 273 12701.12 185.90 54761.18 88888.00 2013-09-30 03:58:46.000 273 12701.05 185.93 54761.20 88888.00 2013-09-30 03:58:46.125 273 12701.02 185.93 54761.25 88888.00 2013-09-30 03:58:46.250 273 12701.02 185.90 54761.22 88888.00 2013-09-30 03:58:46.375 273 12701.05 185.90 54761.22 88888.00 2013-09-30 03:58:46.500 273 12701.08 185.90 54761.22 88888.00 2013-09-30 03:58:46.625 273 12701.10 185.90 54761.20 88888.00 2013-09-30 03:58:46.750 273 12701.05 185.90 54761.22 88888.00 2013-09-30 03:58:46.875 273 12700.98 185.90 54761.25 88888.00 2013-09-30 03:58:47.000 273 12701.05 185.90 54761.22 88888.00 2013-09-30 03:58:47.125 273 12701.05 185.90 54761.28 88888.00 2013-09-30 03:58:47.250 273 12701.08 185.88 54761.28 88888.00 2013-09-30 03:58:47.375 273 12701.15 185.88 54761.25 88888.00 2013-09-30 03:58:47.500 273 12701.10 185.90 54761.25 88888.00 2013-09-30 03:58:47.625 273 12701.02 185.93 54761.25 88888.00 2013-09-30 03:58:47.750 273 12701.02 185.90 54761.22 88888.00 2013-09-30 03:58:47.875 273 12701.05 185.90 54761.28 88888.00 2013-09-30 03:58:48.000 273 12701.10 185.90 54761.25 88888.00 2013-09-30 03:58:48.125 273 12701.05 185.90 54761.22 88888.00 2013-09-30 03:58:48.250 273 12700.98 185.88 54761.25 88888.00 2013-09-30 03:58:48.375 273 12701.02 185.90 54761.25 88888.00 2013-09-30 03:58:48.500 273 12701.08 185.90 54761.25 88888.00 2013-09-30 03:58:48.625 273 12701.05 185.90 54761.25 88888.00 2013-09-30 03:58:48.750 273 12701.05 185.90 54761.25 88888.00 2013-09-30 03:58:48.875 273 12701.02 185.88 54761.22 88888.00 2013-09-30 03:58:49.000 273 12701.08 185.85 54761.22 88888.00 2013-09-30 03:58:49.125 273 12701.05 185.88 54761.20 88888.00 2013-09-30 03:58:49.250 273 12701.08 185.85 54761.22 88888.00 2013-09-30 03:58:49.375 273 12701.15 185.88 54761.22 88888.00 2013-09-30 03:58:49.500 273 12701.15 185.88 54761.20 88888.00 2013-09-30 03:58:49.625 273 12701.15 185.88 54761.22 88888.00 2013-09-30 03:58:49.750 273 12701.15 185.85 54761.20 88888.00 2013-09-30 03:58:49.875 273 12701.15 185.85 54761.20 88888.00 2013-09-30 03:58:50.000 273 12701.20 185.85 54761.18 88888.00 2013-09-30 03:58:50.125 273 12701.17 185.85 54761.22 88888.00 2013-09-30 03:58:50.250 273 12701.20 185.85 54761.22 88888.00 2013-09-30 03:58:50.375 273 12701.25 185.88 54761.25 88888.00 2013-09-30 03:58:50.500 273 12701.23 185.85 54761.22 88888.00 2013-09-30 03:58:50.625 273 12701.12 185.85 54761.20 88888.00 2013-09-30 03:58:50.750 273 12701.12 185.85 54761.22 88888.00 2013-09-30 03:58:50.875 273 12701.15 185.85 54761.22 88888.00 2013-09-30 03:58:51.000 273 12701.17 185.88 54761.22 88888.00 2013-09-30 03:58:51.125 273 12701.15 185.90 54761.25 88888.00 2013-09-30 03:58:51.250 273 12701.10 185.88 54761.25 88888.00 2013-09-30 03:58:51.375 273 12701.15 185.88 54761.22 88888.00 2013-09-30 03:58:51.500 273 12701.15 185.85 54761.22 88888.00 2013-09-30 03:58:51.625 273 12701.17 185.85 54761.22 88888.00 2013-09-30 03:58:51.750 273 12701.17 185.88 54761.25 88888.00 2013-09-30 03:58:51.875 273 12701.23 185.88 54761.25 88888.00 2013-09-30 03:58:52.000 273 12701.20 185.88 54761.25 88888.00 2013-09-30 03:58:52.125 273 12701.20 185.88 54761.22 88888.00 2013-09-30 03:58:52.250 273 12701.20 185.85 54761.25 88888.00 2013-09-30 03:58:52.375 273 12701.23 185.88 54761.22 88888.00 2013-09-30 03:58:52.500 273 12701.20 185.88 54761.22 88888.00 2013-09-30 03:58:52.625 273 12701.15 185.85 54761.22 88888.00 2013-09-30 03:58:52.750 273 12701.10 185.85 54761.22 88888.00 2013-09-30 03:58:52.875 273 12701.15 185.88 54761.25 88888.00 2013-09-30 03:58:53.000 273 12701.15 185.88 54761.22 88888.00 2013-09-30 03:58:53.125 273 12701.15 185.88 54761.22 88888.00 2013-09-30 03:58:53.250 273 12701.15 185.85 54761.28 88888.00 2013-09-30 03:58:53.375 273 12701.17 185.88 54761.28 88888.00 2013-09-30 03:58:53.500 273 12701.10 185.85 54761.25 88888.00 2013-09-30 03:58:53.625 273 12701.12 185.88 54761.22 88888.00 2013-09-30 03:58:53.750 273 12701.15 185.88 54761.25 88888.00 2013-09-30 03:58:53.875 273 12701.12 185.88 54761.25 88888.00 2013-09-30 03:58:54.000 273 12701.12 185.85 54761.25 88888.00 2013-09-30 03:58:54.125 273 12701.12 185.88 54761.25 88888.00 2013-09-30 03:58:54.250 273 12701.17 185.82 54761.28 88888.00 2013-09-30 03:58:54.375 273 12701.17 185.85 54761.25 88888.00 2013-09-30 03:58:54.500 273 12701.08 185.85 54761.25 88888.00 2013-09-30 03:58:54.625 273 12701.08 185.85 54761.25 88888.00 2013-09-30 03:58:54.750 273 12701.08 185.82 54761.20 88888.00 2013-09-30 03:58:54.875 273 12701.10 185.82 54761.20 88888.00 2013-09-30 03:58:55.000 273 12701.12 185.82 54761.20 88888.00 2013-09-30 03:58:55.125 273 12701.10 185.85 54761.22 88888.00 2013-09-30 03:58:55.250 273 12701.08 185.82 54761.28 88888.00 2013-09-30 03:58:55.375 273 12701.10 185.82 54761.25 88888.00 2013-09-30 03:58:55.500 273 12701.12 185.85 54761.25 88888.00 2013-09-30 03:58:55.625 273 12701.15 185.85 54761.25 88888.00 2013-09-30 03:58:55.750 273 12701.10 185.82 54761.28 88888.00 2013-09-30 03:58:55.875 273 12701.10 185.80 54761.25 88888.00 2013-09-30 03:58:56.000 273 12701.17 185.82 54761.22 88888.00 2013-09-30 03:58:56.125 273 12701.20 185.85 54761.25 88888.00 2013-09-30 03:58:56.250 273 12701.15 185.85 54761.25 88888.00 2013-09-30 03:58:56.375 273 12701.15 185.85 54761.25 88888.00 2013-09-30 03:58:56.500 273 12701.15 185.85 54761.28 88888.00 2013-09-30 03:58:56.625 273 12701.15 185.85 54761.25 88888.00 2013-09-30 03:58:56.750 273 12701.15 185.88 54761.25 88888.00 2013-09-30 03:58:56.875 273 12701.12 185.88 54761.28 88888.00 2013-09-30 03:58:57.000 273 12701.15 185.85 54761.28 88888.00 2013-09-30 03:58:57.125 273 12701.20 185.82 54761.28 88888.00 2013-09-30 03:58:57.250 273 12701.20 185.82 54761.30 88888.00 2013-09-30 03:58:57.375 273 12701.20 185.82 54761.30 88888.00 2013-09-30 03:58:57.500 273 12701.17 185.82 54761.28 88888.00 2013-09-30 03:58:57.625 273 12701.20 185.82 54761.28 88888.00 2013-09-30 03:58:57.750 273 12701.20 185.80 54761.28 88888.00 2013-09-30 03:58:57.875 273 12701.20 185.80 54761.28 88888.00 2013-09-30 03:58:58.000 273 12701.25 185.82 54761.25 88888.00 2013-09-30 03:58:58.125 273 12701.27 185.82 54761.25 88888.00 2013-09-30 03:58:58.250 273 12701.20 185.78 54761.25 88888.00 2013-09-30 03:58:58.375 273 12701.20 185.82 54761.25 88888.00 2013-09-30 03:58:58.500 273 12701.23 185.82 54761.25 88888.00 2013-09-30 03:58:58.625 273 12701.23 185.80 54761.28 88888.00 2013-09-30 03:58:58.750 273 12701.20 185.80 54761.25 88888.00 2013-09-30 03:58:58.875 273 12701.23 185.82 54761.28 88888.00 2013-09-30 03:58:59.000 273 12701.27 185.82 54761.25 88888.00 2013-09-30 03:58:59.125 273 12701.25 185.82 54761.22 88888.00 2013-09-30 03:58:59.250 273 12701.20 185.82 54761.22 88888.00 2013-09-30 03:58:59.375 273 12701.25 185.80 54761.25 88888.00 2013-09-30 03:58:59.500 273 12701.27 185.78 54761.22 88888.00 2013-09-30 03:58:59.625 273 12701.23 185.78 54761.25 88888.00 2013-09-30 03:58:59.750 273 12701.27 185.80 54761.25 88888.00 2013-09-30 03:58:59.875 273 12701.33 185.80 54761.25 88888.00 2013-09-30 03:59:00.000 273 12701.33 185.80 54761.25 88888.00 2013-09-30 03:59:00.125 273 12701.27 185.80 54761.22 88888.00 2013-09-30 03:59:00.250 273 12701.17 185.80 54761.22 88888.00 2013-09-30 03:59:00.375 273 12701.20 185.78 54761.25 88888.00 2013-09-30 03:59:00.500 273 12701.25 185.78 54761.25 88888.00 2013-09-30 03:59:00.625 273 12701.20 185.78 54761.28 88888.00 2013-09-30 03:59:00.750 273 12701.17 185.80 54761.28 88888.00 2013-09-30 03:59:00.875 273 12701.23 185.80 54761.28 88888.00 2013-09-30 03:59:01.000 273 12701.30 185.80 54761.25 88888.00 2013-09-30 03:59:01.125 273 12701.35 185.80 54761.28 88888.00 2013-09-30 03:59:01.250 273 12701.30 185.78 54761.28 88888.00 2013-09-30 03:59:01.375 273 12701.27 185.78 54761.28 88888.00 2013-09-30 03:59:01.500 273 12701.23 185.78 54761.30 88888.00 2013-09-30 03:59:01.625 273 12701.23 185.80 54761.30 88888.00 2013-09-30 03:59:01.750 273 12701.27 185.80 54761.28 88888.00 2013-09-30 03:59:01.875 273 12701.33 185.80 54761.28 88888.00 2013-09-30 03:59:02.000 273 12701.30 185.78 54761.28 88888.00 2013-09-30 03:59:02.125 273 12701.25 185.78 54761.25 88888.00 2013-09-30 03:59:02.250 273 12701.23 185.78 54761.28 88888.00 2013-09-30 03:59:02.375 273 12701.33 185.78 54761.30 88888.00 2013-09-30 03:59:02.500 273 12701.38 185.78 54761.30 88888.00 2013-09-30 03:59:02.625 273 12701.40 185.80 54761.30 88888.00 2013-09-30 03:59:02.750 273 12701.27 185.80 54761.30 88888.00 2013-09-30 03:59:02.875 273 12701.15 185.80 54761.30 88888.00 2013-09-30 03:59:03.000 273 12701.20 185.80 54761.30 88888.00 2013-09-30 03:59:03.125 273 12701.25 185.80 54761.30 88888.00 2013-09-30 03:59:03.250 273 12701.23 185.78 54761.30 88888.00 2013-09-30 03:59:03.375 273 12701.25 185.78 54761.28 88888.00 2013-09-30 03:59:03.500 273 12701.27 185.78 54761.30 88888.00 2013-09-30 03:59:03.625 273 12701.25 185.78 54761.30 88888.00 2013-09-30 03:59:03.750 273 12701.25 185.75 54761.30 88888.00 2013-09-30 03:59:03.875 273 12701.23 185.75 54761.32 88888.00 2013-09-30 03:59:04.000 273 12701.20 185.78 54761.32 88888.00 2013-09-30 03:59:04.125 273 12701.23 185.78 54761.30 88888.00 2013-09-30 03:59:04.250 273 12701.23 185.72 54761.25 88888.00 2013-09-30 03:59:04.375 273 12701.23 185.75 54761.28 88888.00 2013-09-30 03:59:04.500 273 12701.20 185.75 54761.30 88888.00 2013-09-30 03:59:04.625 273 12701.20 185.80 54761.28 88888.00 2013-09-30 03:59:04.750 273 12701.20 185.78 54761.28 88888.00 2013-09-30 03:59:04.875 273 12701.25 185.78 54761.28 88888.00 2013-09-30 03:59:05.000 273 12701.25 185.78 54761.28 88888.00 2013-09-30 03:59:05.125 273 12701.20 185.78 54761.30 88888.00 2013-09-30 03:59:05.250 273 12701.12 185.78 54761.32 88888.00 2013-09-30 03:59:05.375 273 12701.15 185.80 54761.32 88888.00 2013-09-30 03:59:05.500 273 12701.17 185.80 54761.28 88888.00 2013-09-30 03:59:05.625 273 12701.20 185.78 54761.28 88888.00 2013-09-30 03:59:05.750 273 12701.23 185.78 54761.32 88888.00 2013-09-30 03:59:05.875 273 12701.20 185.78 54761.32 88888.00 2013-09-30 03:59:06.000 273 12701.20 185.80 54761.30 88888.00 2013-09-30 03:59:06.125 273 12701.20 185.78 54761.30 88888.00 2013-09-30 03:59:06.250 273 12701.20 185.75 54761.32 88888.00 2013-09-30 03:59:06.375 273 12701.20 185.78 54761.32 88888.00 2013-09-30 03:59:06.500 273 12701.15 185.78 54761.32 88888.00 2013-09-30 03:59:06.625 273 12701.20 185.80 54761.32 88888.00 2013-09-30 03:59:06.750 273 12701.23 185.78 54761.35 88888.00 2013-09-30 03:59:06.875 273 12701.20 185.75 54761.32 88888.00 2013-09-30 03:59:07.000 273 12701.12 185.78 54761.32 88888.00 2013-09-30 03:59:07.125 273 12701.20 185.78 54761.32 88888.00 2013-09-30 03:59:07.250 273 12701.30 185.75 54761.30 88888.00 2013-09-30 03:59:07.375 273 12701.27 185.75 54761.28 88888.00 2013-09-30 03:59:07.500 273 12701.23 185.75 54761.28 88888.00 2013-09-30 03:59:07.625 273 12701.25 185.75 54761.28 88888.00 2013-09-30 03:59:07.750 273 12701.25 185.75 54761.28 88888.00 2013-09-30 03:59:07.875 273 12701.20 185.75 54761.28 88888.00 2013-09-30 03:59:08.000 273 12701.23 185.72 54761.28 88888.00 2013-09-30 03:59:08.125 273 12701.23 185.75 54761.28 88888.00 2013-09-30 03:59:08.250 273 12701.20 185.72 54761.30 88888.00 2013-09-30 03:59:08.375 273 12701.25 185.75 54761.28 88888.00 2013-09-30 03:59:08.500 273 12701.23 185.72 54761.28 88888.00 2013-09-30 03:59:08.625 273 12701.23 185.75 54761.30 88888.00 2013-09-30 03:59:08.750 273 12701.20 185.75 54761.30 88888.00 2013-09-30 03:59:08.875 273 12701.20 185.78 54761.30 88888.00 2013-09-30 03:59:09.000 273 12701.15 185.78 54761.30 88888.00 2013-09-30 03:59:09.125 273 12701.10 185.75 54761.30 88888.00 2013-09-30 03:59:09.250 273 12701.08 185.72 54761.30 88888.00 2013-09-30 03:59:09.375 273 12701.17 185.75 54761.30 88888.00 2013-09-30 03:59:09.500 273 12701.23 185.78 54761.30 88888.00 2013-09-30 03:59:09.625 273 12701.20 185.75 54761.30 88888.00 2013-09-30 03:59:09.750 273 12701.20 185.75 54761.32 88888.00 2013-09-30 03:59:09.875 273 12701.23 185.75 54761.30 88888.00 2013-09-30 03:59:10.000 273 12701.30 185.75 54761.30 88888.00 2013-09-30 03:59:10.125 273 12701.33 185.78 54761.30 88888.00 2013-09-30 03:59:10.250 273 12701.33 185.75 54761.32 88888.00 2013-09-30 03:59:10.375 273 12701.33 185.75 54761.32 88888.00 2013-09-30 03:59:10.500 273 12701.27 185.75 54761.30 88888.00 2013-09-30 03:59:10.625 273 12701.27 185.75 54761.30 88888.00 2013-09-30 03:59:10.750 273 12701.25 185.75 54761.32 88888.00 2013-09-30 03:59:10.875 273 12701.27 185.75 54761.32 88888.00 2013-09-30 03:59:11.000 273 12701.30 185.75 54761.30 88888.00 2013-09-30 03:59:11.125 273 12701.27 185.75 54761.32 88888.00 2013-09-30 03:59:11.250 273 12701.23 185.75 54761.32 88888.00 2013-09-30 03:59:11.375 273 12701.20 185.72 54761.32 88888.00 2013-09-30 03:59:11.500 273 12701.17 185.75 54761.32 88888.00 2013-09-30 03:59:11.625 273 12701.23 185.78 54761.32 88888.00 2013-09-30 03:59:11.750 273 12701.27 185.78 54761.30 88888.00 2013-09-30 03:59:11.875 273 12701.27 185.78 54761.32 88888.00 2013-09-30 03:59:12.000 273 12701.30 185.78 54761.30 88888.00 2013-09-30 03:59:12.125 273 12701.27 185.78 54761.32 88888.00 2013-09-30 03:59:12.250 273 12701.30 185.75 54761.30 88888.00 2013-09-30 03:59:12.375 273 12701.33 185.75 54761.30 88888.00 2013-09-30 03:59:12.500 273 12701.30 185.78 54761.32 88888.00 2013-09-30 03:59:12.625 273 12701.25 185.75 54761.32 88888.00 2013-09-30 03:59:12.750 273 12701.25 185.75 54761.30 88888.00 2013-09-30 03:59:12.875 273 12701.25 185.75 54761.30 88888.00 2013-09-30 03:59:13.000 273 12701.27 185.72 54761.30 88888.00 2013-09-30 03:59:13.125 273 12701.20 185.72 54761.30 88888.00 2013-09-30 03:59:13.250 273 12701.17 185.72 54761.28 88888.00 2013-09-30 03:59:13.375 273 12701.20 185.72 54761.28 88888.00 2013-09-30 03:59:13.500 273 12701.23 185.72 54761.30 88888.00 2013-09-30 03:59:13.625 273 12701.23 185.70 54761.30 88888.00 2013-09-30 03:59:13.750 273 12701.25 185.70 54761.30 88888.00 2013-09-30 03:59:13.875 273 12701.27 185.72 54761.32 88888.00 2013-09-30 03:59:14.000 273 12701.27 185.72 54761.28 88888.00 2013-09-30 03:59:14.125 273 12701.25 185.70 54761.28 88888.00 2013-09-30 03:59:14.250 273 12701.25 185.70 54761.30 88888.00 2013-09-30 03:59:14.375 273 12701.25 185.72 54761.32 88888.00 2013-09-30 03:59:14.500 273 12701.17 185.72 54761.30 88888.00 2013-09-30 03:59:14.625 273 12701.20 185.72 54761.30 88888.00 2013-09-30 03:59:14.750 273 12701.25 185.70 54761.30 88888.00 2013-09-30 03:59:14.875 273 12701.30 185.70 54761.30 88888.00 2013-09-30 03:59:15.000 273 12701.30 185.70 54761.30 88888.00 2013-09-30 03:59:15.125 273 12701.27 185.70 54761.32 88888.00 2013-09-30 03:59:15.250 273 12701.25 185.70 54761.32 88888.00 2013-09-30 03:59:15.375 273 12701.23 185.72 54761.32 88888.00 2013-09-30 03:59:15.500 273 12701.23 185.72 54761.32 88888.00 2013-09-30 03:59:15.625 273 12701.27 185.70 54761.35 88888.00 2013-09-30 03:59:15.750 273 12701.25 185.68 54761.32 88888.00 2013-09-30 03:59:15.875 273 12701.23 185.70 54761.32 88888.00 2013-09-30 03:59:16.000 273 12701.20 185.70 54761.30 88888.00 2013-09-30 03:59:16.125 273 12701.17 185.70 54761.28 88888.00 2013-09-30 03:59:16.250 273 12701.17 185.68 54761.30 88888.00 2013-09-30 03:59:16.375 273 12701.17 185.68 54761.30 88888.00 2013-09-30 03:59:16.500 273 12701.20 185.68 54761.32 88888.00 2013-09-30 03:59:16.625 273 12701.23 185.70 54761.32 88888.00 2013-09-30 03:59:16.750 273 12701.20 185.72 54761.30 88888.00 2013-09-30 03:59:16.875 273 12701.23 185.70 54761.30 88888.00 2013-09-30 03:59:17.000 273 12701.20 185.70 54761.30 88888.00 2013-09-30 03:59:17.125 273 12701.23 185.70 54761.30 88888.00 2013-09-30 03:59:17.250 273 12701.25 185.68 54761.30 88888.00 2013-09-30 03:59:17.375 273 12701.30 185.68 54761.28 88888.00 2013-09-30 03:59:17.500 273 12701.25 185.70 54761.28 88888.00 2013-09-30 03:59:17.625 273 12701.27 185.70 54761.32 88888.00 2013-09-30 03:59:17.750 273 12701.25 185.70 54761.30 88888.00 2013-09-30 03:59:17.875 273 12701.23 185.70 54761.30 88888.00 2013-09-30 03:59:18.000 273 12701.25 185.70 54761.28 88888.00 2013-09-30 03:59:18.125 273 12701.27 185.70 54761.30 88888.00 2013-09-30 03:59:18.250 273 12701.27 185.70 54761.32 88888.00 2013-09-30 03:59:18.375 273 12701.27 185.70 54761.32 88888.00 2013-09-30 03:59:18.500 273 12701.23 185.68 54761.30 88888.00 2013-09-30 03:59:18.625 273 12701.23 185.70 54761.32 88888.00 2013-09-30 03:59:18.750 273 12701.23 185.70 54761.30 88888.00 2013-09-30 03:59:18.875 273 12701.20 185.70 54761.30 88888.00 2013-09-30 03:59:19.000 273 12701.23 185.68 54761.30 88888.00 2013-09-30 03:59:19.125 273 12701.20 185.68 54761.32 88888.00 2013-09-30 03:59:19.250 273 12701.20 185.65 54761.32 88888.00 2013-09-30 03:59:19.375 273 12701.27 185.68 54761.32 88888.00 2013-09-30 03:59:19.500 273 12701.30 185.68 54761.30 88888.00 2013-09-30 03:59:19.625 273 12701.27 185.68 54761.30 88888.00 2013-09-30 03:59:19.750 273 12701.30 185.68 54761.30 88888.00 2013-09-30 03:59:19.875 273 12701.27 185.68 54761.30 88888.00 2013-09-30 03:59:20.000 273 12701.23 185.68 54761.28 88888.00 2013-09-30 03:59:20.125 273 12701.20 185.68 54761.32 88888.00 2013-09-30 03:59:20.250 273 12701.17 185.65 54761.35 88888.00 2013-09-30 03:59:20.375 273 12701.25 185.68 54761.32 88888.00 2013-09-30 03:59:20.500 273 12701.30 185.65 54761.30 88888.00 2013-09-30 03:59:20.625 273 12701.40 185.65 54761.30 88888.00 2013-09-30 03:59:20.750 273 12701.40 185.65 54761.30 88888.00 2013-09-30 03:59:20.875 273 12701.38 185.65 54761.28 88888.00 2013-09-30 03:59:21.000 273 12701.40 185.65 54761.30 88888.00 2013-09-30 03:59:21.125 273 12701.35 185.65 54761.28 88888.00 2013-09-30 03:59:21.250 273 12701.27 185.68 54761.30 88888.00 2013-09-30 03:59:21.375 273 12701.25 185.68 54761.30 88888.00 2013-09-30 03:59:21.500 273 12701.27 185.65 54761.32 88888.00 2013-09-30 03:59:21.625 273 12701.30 185.65 54761.30 88888.00 2013-09-30 03:59:21.750 273 12701.30 185.70 54761.30 88888.00 2013-09-30 03:59:21.875 273 12701.30 185.68 54761.32 88888.00 2013-09-30 03:59:22.000 273 12701.30 185.68 54761.28 88888.00 2013-09-30 03:59:22.125 273 12701.30 185.65 54761.28 88888.00 2013-09-30 03:59:22.250 273 12701.27 185.65 54761.30 88888.00 2013-09-30 03:59:22.375 273 12701.30 185.65 54761.30 88888.00 2013-09-30 03:59:22.500 273 12701.30 185.65 54761.30 88888.00 2013-09-30 03:59:22.625 273 12701.27 185.65 54761.28 88888.00 2013-09-30 03:59:22.750 273 12701.33 185.68 54761.30 88888.00 2013-09-30 03:59:22.875 273 12701.33 185.68 54761.32 88888.00 2013-09-30 03:59:23.000 273 12701.35 185.65 54761.32 88888.00 2013-09-30 03:59:23.125 273 12701.33 185.65 54761.32 88888.00 2013-09-30 03:59:23.250 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:23.375 273 12701.35 185.65 54761.32 88888.00 2013-09-30 03:59:23.500 273 12701.30 185.65 54761.32 88888.00 2013-09-30 03:59:23.625 273 12701.27 185.65 54761.30 88888.00 2013-09-30 03:59:23.750 273 12701.25 185.65 54761.32 88888.00 2013-09-30 03:59:23.875 273 12701.30 185.65 54761.32 88888.00 2013-09-30 03:59:24.000 273 12701.33 185.65 54761.28 88888.00 2013-09-30 03:59:24.125 273 12701.33 185.65 54761.32 88888.00 2013-09-30 03:59:24.250 273 12701.27 185.62 54761.30 88888.00 2013-09-30 03:59:24.375 273 12701.25 185.62 54761.28 88888.00 2013-09-30 03:59:24.500 273 12701.27 185.62 54761.30 88888.00 2013-09-30 03:59:24.625 273 12701.30 185.62 54761.30 88888.00 2013-09-30 03:59:24.750 273 12701.25 185.65 54761.30 88888.00 2013-09-30 03:59:24.875 273 12701.23 185.65 54761.28 88888.00 2013-09-30 03:59:25.000 273 12701.23 185.65 54761.28 88888.00 2013-09-30 03:59:25.125 273 12701.25 185.65 54761.30 88888.00 2013-09-30 03:59:25.250 273 12701.25 185.62 54761.32 88888.00 2013-09-30 03:59:25.375 273 12701.25 185.65 54761.32 88888.00 2013-09-30 03:59:25.500 273 12701.27 185.65 54761.32 88888.00 2013-09-30 03:59:25.625 273 12701.30 185.65 54761.30 88888.00 2013-09-30 03:59:25.750 273 12701.35 185.68 54761.32 88888.00 2013-09-30 03:59:25.875 273 12701.40 185.65 54761.35 88888.00 2013-09-30 03:59:26.000 273 12701.40 185.65 54761.32 88888.00 2013-09-30 03:59:26.125 273 12701.33 185.65 54761.32 88888.00 2013-09-30 03:59:26.250 273 12701.38 185.62 54761.32 88888.00 2013-09-30 03:59:26.375 273 12701.45 185.62 54761.32 88888.00 2013-09-30 03:59:26.500 273 12701.38 185.62 54761.30 88888.00 2013-09-30 03:59:26.625 273 12701.30 185.65 54761.32 88888.00 2013-09-30 03:59:26.750 273 12701.30 185.65 54761.32 88888.00 2013-09-30 03:59:26.875 273 12701.30 185.62 54761.32 88888.00 2013-09-30 03:59:27.000 273 12701.38 185.65 54761.32 88888.00 2013-09-30 03:59:27.125 273 12701.38 185.62 54761.32 88888.00 2013-09-30 03:59:27.250 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:27.375 273 12701.30 185.65 54761.28 88888.00 2013-09-30 03:59:27.500 273 12701.33 185.65 54761.30 88888.00 2013-09-30 03:59:27.625 273 12701.35 185.65 54761.30 88888.00 2013-09-30 03:59:27.750 273 12701.33 185.62 54761.30 88888.00 2013-09-30 03:59:27.875 273 12701.38 185.65 54761.32 88888.00 2013-09-30 03:59:28.000 273 12701.40 185.62 54761.28 88888.00 2013-09-30 03:59:28.125 273 12701.33 185.65 54761.30 88888.00 2013-09-30 03:59:28.250 273 12701.30 185.62 54761.32 88888.00 2013-09-30 03:59:28.375 273 12701.30 185.62 54761.32 88888.00 2013-09-30 03:59:28.500 273 12701.33 185.60 54761.30 88888.00 2013-09-30 03:59:28.625 273 12701.27 185.62 54761.28 88888.00 2013-09-30 03:59:28.750 273 12701.27 185.65 54761.28 88888.00 2013-09-30 03:59:28.875 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:29.000 273 12701.35 185.62 54761.30 88888.00 2013-09-30 03:59:29.125 273 12701.35 185.65 54761.32 88888.00 2013-09-30 03:59:29.250 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:29.375 273 12701.40 185.62 54761.32 88888.00 2013-09-30 03:59:29.500 273 12701.40 185.65 54761.32 88888.00 2013-09-30 03:59:29.625 273 12701.38 185.65 54761.32 88888.00 2013-09-30 03:59:29.750 273 12701.38 185.65 54761.32 88888.00 2013-09-30 03:59:29.875 273 12701.42 185.62 54761.30 88888.00 2013-09-30 03:59:30.000 273 12701.45 185.62 54761.30 88888.00 2013-09-30 03:59:30.125 273 12701.40 185.62 54761.30 88888.00 2013-09-30 03:59:30.250 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:30.375 273 12701.35 185.65 54761.32 88888.00 2013-09-30 03:59:30.500 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:30.625 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:30.750 273 12701.33 185.62 54761.30 88888.00 2013-09-30 03:59:30.875 273 12701.27 185.62 54761.30 88888.00 2013-09-30 03:59:31.000 273 12701.25 185.62 54761.28 88888.00 2013-09-30 03:59:31.125 273 12701.33 185.62 54761.30 88888.00 2013-09-30 03:59:31.250 273 12701.40 185.60 54761.32 88888.00 2013-09-30 03:59:31.375 273 12701.45 185.60 54761.30 88888.00 2013-09-30 03:59:31.500 273 12701.45 185.62 54761.32 88888.00 2013-09-30 03:59:31.625 273 12701.40 185.62 54761.32 88888.00 2013-09-30 03:59:31.750 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:31.875 273 12701.25 185.62 54761.32 88888.00 2013-09-30 03:59:32.000 273 12701.23 185.62 54761.30 88888.00 2013-09-30 03:59:32.125 273 12701.30 185.62 54761.30 88888.00 2013-09-30 03:59:32.250 273 12701.30 185.60 54761.30 88888.00 2013-09-30 03:59:32.375 273 12701.27 185.62 54761.30 88888.00 2013-09-30 03:59:32.500 273 12701.23 185.62 54761.32 88888.00 2013-09-30 03:59:32.625 273 12701.25 185.62 54761.32 88888.00 2013-09-30 03:59:32.750 273 12701.23 185.62 54761.32 88888.00 2013-09-30 03:59:32.875 273 12701.25 185.62 54761.32 88888.00 2013-09-30 03:59:33.000 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:33.125 273 12701.35 185.60 54761.32 88888.00 2013-09-30 03:59:33.250 273 12701.38 185.62 54761.32 88888.00 2013-09-30 03:59:33.375 273 12701.45 185.60 54761.32 88888.00 2013-09-30 03:59:33.500 273 12701.45 185.62 54761.38 88888.00 2013-09-30 03:59:33.625 273 12701.40 185.62 54761.38 88888.00 2013-09-30 03:59:33.750 273 12701.35 185.62 54761.35 88888.00 2013-09-30 03:59:33.875 273 12701.35 185.62 54761.32 88888.00 2013-09-30 03:59:34.000 273 12701.38 185.60 54761.30 88888.00 2013-09-30 03:59:34.125 273 12701.40 185.62 54761.32 88888.00 2013-09-30 03:59:34.250 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:34.375 273 12701.33 185.65 54761.30 88888.00 2013-09-30 03:59:34.500 273 12701.30 185.62 54761.30 88888.00 2013-09-30 03:59:34.625 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:34.750 273 12701.38 185.62 54761.32 88888.00 2013-09-30 03:59:34.875 273 12701.38 185.62 54761.28 88888.00 2013-09-30 03:59:35.000 273 12701.35 185.62 54761.28 88888.00 2013-09-30 03:59:35.125 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:35.250 273 12701.27 185.60 54761.32 88888.00 2013-09-30 03:59:35.375 273 12701.30 185.60 54761.35 88888.00 2013-09-30 03:59:35.500 273 12701.27 185.62 54761.35 88888.00 2013-09-30 03:59:35.625 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:35.750 273 12701.38 185.62 54761.30 88888.00 2013-09-30 03:59:35.875 273 12701.35 185.62 54761.32 88888.00 2013-09-30 03:59:36.000 273 12701.33 185.60 54761.30 88888.00 2013-09-30 03:59:36.125 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:36.250 273 12701.27 185.60 54761.35 88888.00 2013-09-30 03:59:36.375 273 12701.27 185.62 54761.32 88888.00 2013-09-30 03:59:36.500 273 12701.23 185.60 54761.32 88888.00 2013-09-30 03:59:36.625 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:36.750 273 12701.45 185.60 54761.32 88888.00 2013-09-30 03:59:36.875 273 12701.48 185.60 54761.32 88888.00 2013-09-30 03:59:37.000 273 12701.42 185.62 54761.35 88888.00 2013-09-30 03:59:37.125 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:37.250 273 12701.27 185.57 54761.32 88888.00 2013-09-30 03:59:37.375 273 12701.27 185.57 54761.35 88888.00 2013-09-30 03:59:37.500 273 12701.33 185.57 54761.35 88888.00 2013-09-30 03:59:37.625 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:37.750 273 12701.30 185.62 54761.35 88888.00 2013-09-30 03:59:37.875 273 12701.33 185.62 54761.38 88888.00 2013-09-30 03:59:38.000 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:38.125 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:38.250 273 12701.30 185.60 54761.35 88888.00 2013-09-30 03:59:38.375 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:38.500 273 12701.35 185.60 54761.32 88888.00 2013-09-30 03:59:38.625 273 12701.40 185.60 54761.32 88888.00 2013-09-30 03:59:38.750 273 12701.42 185.57 54761.32 88888.00 2013-09-30 03:59:38.875 273 12701.40 185.57 54761.32 88888.00 2013-09-30 03:59:39.000 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:39.125 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:39.250 273 12701.30 185.57 54761.38 88888.00 2013-09-30 03:59:39.375 273 12701.30 185.57 54761.38 88888.00 2013-09-30 03:59:39.500 273 12701.27 185.60 54761.35 88888.00 2013-09-30 03:59:39.625 273 12701.25 185.57 54761.35 88888.00 2013-09-30 03:59:39.750 273 12701.23 185.57 54761.38 88888.00 2013-09-30 03:59:39.875 273 12701.25 185.57 54761.35 88888.00 2013-09-30 03:59:40.000 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:40.125 273 12701.27 185.60 54761.32 88888.00 2013-09-30 03:59:40.250 273 12701.33 185.57 54761.35 88888.00 2013-09-30 03:59:40.375 273 12701.38 185.60 54761.35 88888.00 2013-09-30 03:59:40.500 273 12701.40 185.60 54761.35 88888.00 2013-09-30 03:59:40.625 273 12701.35 185.57 54761.35 88888.00 2013-09-30 03:59:40.750 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:40.875 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:41.000 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:41.125 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:41.250 273 12701.33 185.55 54761.32 88888.00 2013-09-30 03:59:41.375 273 12701.33 185.57 54761.30 88888.00 2013-09-30 03:59:41.500 273 12701.33 185.57 54761.32 88888.00 2013-09-30 03:59:41.625 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:41.750 273 12701.42 185.57 54761.30 88888.00 2013-09-30 03:59:41.875 273 12701.42 185.57 54761.30 88888.00 2013-09-30 03:59:42.000 273 12701.40 185.57 54761.32 88888.00 2013-09-30 03:59:42.125 273 12701.40 185.57 54761.30 88888.00 2013-09-30 03:59:42.250 273 12701.33 185.55 54761.32 88888.00 2013-09-30 03:59:42.375 273 12701.33 185.55 54761.35 88888.00 2013-09-30 03:59:42.500 273 12701.35 185.57 54761.35 88888.00 2013-09-30 03:59:42.625 273 12701.33 185.57 54761.35 88888.00 2013-09-30 03:59:42.750 273 12701.30 185.57 54761.38 88888.00 2013-09-30 03:59:42.875 273 12701.35 185.57 54761.38 88888.00 2013-09-30 03:59:43.000 273 12701.38 185.57 54761.35 88888.00 2013-09-30 03:59:43.125 273 12701.38 185.57 54761.38 88888.00 2013-09-30 03:59:43.250 273 12701.33 185.55 54761.38 88888.00 2013-09-30 03:59:43.375 273 12701.35 185.55 54761.35 88888.00 2013-09-30 03:59:43.500 273 12701.33 185.57 54761.32 88888.00 2013-09-30 03:59:43.625 273 12701.30 185.57 54761.35 88888.00 2013-09-30 03:59:43.750 273 12701.23 185.57 54761.32 88888.00 2013-09-30 03:59:43.875 273 12701.23 185.57 54761.32 88888.00 2013-09-30 03:59:44.000 273 12701.25 185.57 54761.30 88888.00 2013-09-30 03:59:44.125 273 12701.30 185.57 54761.28 88888.00 2013-09-30 03:59:44.250 273 12701.30 185.55 54761.28 88888.00 2013-09-30 03:59:44.375 273 12701.35 185.57 54761.30 88888.00 2013-09-30 03:59:44.500 273 12701.35 185.57 54761.30 88888.00 2013-09-30 03:59:44.625 273 12701.35 185.57 54761.30 88888.00 2013-09-30 03:59:44.750 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:44.875 273 12701.30 185.60 54761.32 88888.00 2013-09-30 03:59:45.000 273 12701.35 185.57 54761.25 88888.00 2013-09-30 03:59:45.125 273 12701.30 185.57 54761.32 88888.00 2013-09-30 03:59:45.250 273 12701.23 185.57 54761.30 88888.00 2013-09-30 03:59:45.375 273 12701.23 185.57 54761.30 88888.00 2013-09-30 03:59:45.500 273 12701.30 185.55 54761.30 88888.00 2013-09-30 03:59:45.625 273 12701.38 185.57 54761.30 88888.00 2013-09-30 03:59:45.750 273 12701.48 185.57 54761.32 88888.00 2013-09-30 03:59:45.875 273 12701.45 185.57 54761.32 88888.00 2013-09-30 03:59:46.000 273 12701.42 185.57 54761.30 88888.00 2013-09-30 03:59:46.125 273 12701.42 185.60 54761.30 88888.00 2013-09-30 03:59:46.250 273 12701.45 185.57 54761.32 88888.00 2013-09-30 03:59:46.375 273 12701.48 185.60 54761.32 88888.00 2013-09-30 03:59:46.500 273 12701.42 185.60 54761.35 88888.00 2013-09-30 03:59:46.625 273 12701.40 185.60 54761.35 88888.00 2013-09-30 03:59:46.750 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:46.875 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:47.000 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:47.125 273 12701.48 185.57 54761.32 88888.00 2013-09-30 03:59:47.250 273 12701.45 185.57 54761.32 88888.00 2013-09-30 03:59:47.375 273 12701.42 185.60 54761.32 88888.00 2013-09-30 03:59:47.500 273 12701.40 185.57 54761.30 88888.00 2013-09-30 03:59:47.625 273 12701.42 185.57 54761.30 88888.00 2013-09-30 03:59:47.750 273 12701.42 185.60 54761.32 88888.00 2013-09-30 03:59:47.875 273 12701.42 185.60 54761.32 88888.00 2013-09-30 03:59:48.000 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:48.125 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:48.250 273 12701.35 185.57 54761.35 88888.00 2013-09-30 03:59:48.375 273 12701.30 185.57 54761.35 88888.00 2013-09-30 03:59:48.500 273 12701.30 185.57 54761.32 88888.00 2013-09-30 03:59:48.625 273 12701.40 185.57 54761.32 88888.00 2013-09-30 03:59:48.750 273 12701.45 185.57 54761.35 88888.00 2013-09-30 03:59:48.875 273 12701.42 185.57 54761.35 88888.00 2013-09-30 03:59:49.000 273 12701.40 185.57 54761.32 88888.00 2013-09-30 03:59:49.125 273 12701.42 185.57 54761.32 88888.00 2013-09-30 03:59:49.250 273 12701.50 185.55 54761.30 88888.00 2013-09-30 03:59:49.375 273 12701.50 185.57 54761.28 88888.00 2013-09-30 03:59:49.500 273 12701.45 185.57 54761.30 88888.00 2013-09-30 03:59:49.625 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:49.750 273 12701.40 185.57 54761.32 88888.00 2013-09-30 03:59:49.875 273 12701.38 185.57 54761.30 88888.00 2013-09-30 03:59:50.000 273 12701.38 185.57 54761.30 88888.00 2013-09-30 03:59:50.125 273 12701.40 185.57 54761.30 88888.00 2013-09-30 03:59:50.250 273 12701.35 185.57 54761.32 88888.00 2013-09-30 03:59:50.375 273 12701.35 185.60 54761.30 88888.00 2013-09-30 03:59:50.500 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:50.625 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:50.750 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:50.875 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:51.000 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:51.125 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:51.250 273 12701.45 185.57 54761.35 88888.00 2013-09-30 03:59:51.375 273 12701.52 185.57 54761.35 88888.00 2013-09-30 03:59:51.500 273 12701.40 185.57 54761.38 88888.00 2013-09-30 03:59:51.625 273 12701.33 185.60 54761.35 88888.00 2013-09-30 03:59:51.750 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:51.875 273 12701.35 185.57 54761.32 88888.00 2013-09-30 03:59:52.000 273 12701.35 185.60 54761.32 88888.00 2013-09-30 03:59:52.125 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:52.250 273 12701.42 185.57 54761.35 88888.00 2013-09-30 03:59:52.375 273 12701.40 185.57 54761.35 88888.00 2013-09-30 03:59:52.500 273 12701.35 185.57 54761.32 88888.00 2013-09-30 03:59:52.625 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:52.750 273 12701.42 185.60 54761.32 88888.00 2013-09-30 03:59:52.875 273 12701.48 185.57 54761.35 88888.00 2013-09-30 03:59:53.000 273 12701.42 185.60 54761.32 88888.00 2013-09-30 03:59:53.125 273 12701.35 185.57 54761.35 88888.00 2013-09-30 03:59:53.250 273 12701.33 185.57 54761.35 88888.00 2013-09-30 03:59:53.375 273 12701.33 185.60 54761.35 88888.00 2013-09-30 03:59:53.500 273 12701.35 185.60 54761.32 88888.00 2013-09-30 03:59:53.625 273 12701.35 185.60 54761.30 88888.00 2013-09-30 03:59:53.750 273 12701.35 185.60 54761.30 88888.00 2013-09-30 03:59:53.875 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:54.000 273 12701.38 185.60 54761.28 88888.00 2013-09-30 03:59:54.125 273 12701.42 185.60 54761.30 88888.00 2013-09-30 03:59:54.250 273 12701.42 185.57 54761.30 88888.00 2013-09-30 03:59:54.375 273 12701.42 185.60 54761.32 88888.00 2013-09-30 03:59:54.500 273 12701.40 185.60 54761.32 88888.00 2013-09-30 03:59:54.625 273 12701.40 185.60 54761.32 88888.00 2013-09-30 03:59:54.750 273 12701.45 185.60 54761.32 88888.00 2013-09-30 03:59:54.875 273 12701.42 185.60 54761.32 88888.00 2013-09-30 03:59:55.000 273 12701.42 185.60 54761.30 88888.00 2013-09-30 03:59:55.125 273 12701.45 185.60 54761.30 88888.00 2013-09-30 03:59:55.250 273 12701.35 185.57 54761.32 88888.00 2013-09-30 03:59:55.375 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:55.500 273 12701.33 185.62 54761.32 88888.00 2013-09-30 03:59:55.625 273 12701.35 185.60 54761.30 88888.00 2013-09-30 03:59:55.750 273 12701.27 185.60 54761.32 88888.00 2013-09-30 03:59:55.875 273 12701.27 185.60 54761.32 88888.00 2013-09-30 03:59:56.000 273 12701.40 185.60 54761.30 88888.00 2013-09-30 03:59:56.125 273 12701.40 185.60 54761.35 88888.00 2013-09-30 03:59:56.250 273 12701.33 185.57 54761.32 88888.00 2013-09-30 03:59:56.375 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:56.500 273 12701.35 185.60 54761.32 88888.00 2013-09-30 03:59:56.625 273 12701.38 185.62 54761.32 88888.00 2013-09-30 03:59:56.750 273 12701.40 185.62 54761.30 88888.00 2013-09-30 03:59:56.875 273 12701.40 185.62 54761.32 88888.00 2013-09-30 03:59:57.000 273 12701.42 185.60 54761.35 88888.00 2013-09-30 03:59:57.125 273 12701.42 185.60 54761.35 88888.00 2013-09-30 03:59:57.250 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:57.375 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:57.500 273 12701.35 185.60 54761.35 88888.00 2013-09-30 03:59:57.625 273 12701.38 185.60 54761.32 88888.00 2013-09-30 03:59:57.750 273 12701.42 185.60 54761.35 88888.00 2013-09-30 03:59:57.875 273 12701.38 185.60 54761.35 88888.00 2013-09-30 03:59:58.000 273 12701.33 185.60 54761.32 88888.00 2013-09-30 03:59:58.125 273 12701.33 185.60 54761.35 88888.00 2013-09-30 03:59:58.250 273 12701.33 185.57 54761.32 88888.00 2013-09-30 03:59:58.375 273 12701.45 185.60 54761.32 88888.00 2013-09-30 03:59:58.500 273 12701.50 185.60 54761.30 88888.00 2013-09-30 03:59:58.625 273 12701.50 185.60 54761.30 88888.00 2013-09-30 03:59:58.750 273 12701.40 185.60 54761.30 88888.00 2013-09-30 03:59:58.875 273 12701.33 185.60 54761.30 88888.00 2013-09-30 03:59:59.000 273 12701.33 185.60 54761.28 88888.00 2013-09-30 03:59:59.125 273 12701.35 185.60 54761.32 88888.00 2013-09-30 03:59:59.250 273 12701.38 185.57 54761.32 88888.00 2013-09-30 03:59:59.375 273 12701.45 185.60 54761.32 88888.00 2013-09-30 03:59:59.500 273 12701.38 185.60 54761.30 88888.00 2013-09-30 03:59:59.625 273 12701.30 185.57 54761.32 88888.00 2013-09-30 03:59:59.750 273 12701.33 185.57 54761.35 88888.00 2013-09-30 03:59:59.875 273 12701.35 185.60 54761.32 88888.00 2013-09-30 04:00:00.000 273 12701.40 185.57 54761.35 88888.00 2013-09-30 04:00:00.125 273 12701.38 185.60 54761.35 88888.00 2013-09-30 04:00:00.250 273 12701.30 185.60 54761.35 88888.00 2013-09-30 04:00:00.375 273 12701.30 185.62 54761.35 88888.00 2013-09-30 04:00:00.500 273 12701.30 185.62 54761.35 88888.00 2013-09-30 04:00:00.625 273 12701.30 185.62 54761.32 88888.00 2013-09-30 04:00:00.750 273 12701.35 185.60 54761.35 88888.00 2013-09-30 04:00:00.875 273 12701.38 185.62 54761.38 88888.00 2013-09-30 04:00:01.000 273 12701.40 185.60 54761.35 88888.00 2013-09-30 04:00:01.125 273 12701.40 185.60 54761.35 88888.00 2013-09-30 04:00:01.250 273 12701.33 185.60 54761.35 88888.00 2013-09-30 04:00:01.375 273 12701.33 185.60 54761.35 88888.00 2013-09-30 04:00:01.500 273 12701.35 185.62 54761.32 88888.00 2013-09-30 04:00:01.625 273 12701.35 185.62 54761.35 88888.00 2013-09-30 04:00:01.750 273 12701.38 185.62 54761.32 88888.00 2013-09-30 04:00:01.875 273 12701.38 185.62 54761.32 88888.00 2013-09-30 04:00:02.000 273 12701.38 185.62 54761.35 88888.00 2013-09-30 04:00:02.125 273 12701.38 185.62 54761.35 88888.00 2013-09-30 04:00:02.250 273 12701.35 185.60 54761.35 88888.00 2013-09-30 04:00:02.375 273 12701.38 185.60 54761.38 88888.00 2013-09-30 04:00:02.500 273 12701.38 185.57 54761.35 88888.00 2013-09-30 04:00:02.625 273 12701.40 185.60 54761.35 88888.00 2013-09-30 04:00:02.750 273 12701.42 185.60 54761.32 88888.00 2013-09-30 04:00:02.875 273 12701.40 185.62 54761.35 88888.00 2013-09-30 04:00:03.000 273 12701.38 185.62 54761.35 88888.00 2013-09-30 04:00:03.125 273 12701.40 185.60 54761.35 88888.00 2013-09-30 04:00:03.250 273 12701.42 185.57 54761.35 88888.00 2013-09-30 04:00:03.375 273 12701.45 185.60 54761.35 88888.00 2013-09-30 04:00:03.500 273 12701.40 185.62 54761.32 88888.00 2013-09-30 04:00:03.625 273 12701.38 185.60 54761.32 88888.00 2013-09-30 04:00:03.750 273 12701.33 185.60 54761.32 88888.00 2013-09-30 04:00:03.875 273 12701.33 185.65 54761.30 88888.00 2013-09-30 04:00:04.000 273 12701.40 185.62 54761.30 88888.00 2013-09-30 04:00:04.125 273 12701.40 185.62 54761.30 88888.00 2013-09-30 04:00:04.250 273 12701.33 185.60 54761.30 88888.00 2013-09-30 04:00:04.375 273 12701.35 185.62 54761.30 88888.00 2013-09-30 04:00:04.500 273 12701.35 185.65 54761.32 88888.00 2013-09-30 04:00:04.625 273 12701.38 185.62 54761.30 88888.00 2013-09-30 04:00:04.750 273 12701.33 185.62 54761.32 88888.00 2013-09-30 04:00:04.875 273 12701.30 185.62 54761.30 88888.00 2013-09-30 04:00:05.000 273 12701.33 185.62 54761.30 88888.00 2013-09-30 04:00:05.125 273 12701.40 185.62 54761.32 88888.00 2013-09-30 04:00:05.250 273 12701.42 185.62 54761.32 88888.00 2013-09-30 04:00:05.375 273 12701.42 185.62 54761.30 88888.00 2013-09-30 04:00:05.500 273 12701.38 185.62 54761.30 88888.00 2013-09-30 04:00:05.625 273 12701.33 185.62 54761.32 88888.00 2013-09-30 04:00:05.750 273 12701.30 185.65 54761.32 88888.00 2013-09-30 04:00:05.875 273 12701.33 185.62 54761.32 88888.00 2013-09-30 04:00:06.000 273 12701.35 185.62 54761.30 88888.00 2013-09-30 04:00:06.125 273 12701.40 185.60 54761.30 88888.00 2013-09-30 04:00:06.250 273 12701.38 185.62 54761.32 88888.00 2013-09-30 04:00:06.375 273 12701.35 185.60 54761.32 88888.00 2013-09-30 04:00:06.500 273 12701.38 185.57 54761.30 88888.00 2013-09-30 04:00:06.625 273 12701.38 185.60 54761.30 88888.00 2013-09-30 04:00:06.750 273 12701.38 185.60 54761.28 88888.00 2013-09-30 04:00:06.875 273 12701.33 185.62 54761.28 88888.00 2013-09-30 04:00:07.000 273 12701.33 185.62 54761.30 88888.00 2013-09-30 04:00:07.125 273 12701.30 185.62 54761.30 88888.00 2013-09-30 04:00:07.250 273 12701.33 185.62 54761.30 88888.00 2013-09-30 04:00:07.375 273 12701.38 185.62 54761.30 88888.00 2013-09-30 04:00:07.500 273 12701.38 185.62 54761.30 88888.00 2013-09-30 04:00:07.625 273 12701.45 185.62 54761.30 88888.00 2013-09-30 04:00:07.750 273 12701.40 185.65 54761.32 88888.00 2013-09-30 04:00:07.875 273 12701.33 185.65 54761.32 88888.00 2013-09-30 04:00:08.000 273 12701.38 185.65 54761.30 88888.00 2013-09-30 04:00:08.125 273 12701.35 185.62 54761.30 88888.00 2013-09-30 04:00:08.250 273 12701.27 185.62 54761.32 88888.00 2013-09-30 04:00:08.375 273 12701.33 185.62 54761.30 88888.00 2013-09-30 04:00:08.500 273 12701.35 185.62 54761.30 88888.00 2013-09-30 04:00:08.625 273 12701.42 185.65 54761.32 88888.00 2013-09-30 04:00:08.750 273 12701.40 185.65 54761.32 88888.00 2013-09-30 04:00:08.875 273 12701.35 185.65 54761.32 88888.00 2013-09-30 04:00:09.000 273 12701.33 185.65 54761.35 88888.00 2013-09-30 04:00:09.125 273 12701.33 185.65 54761.35 88888.00 2013-09-30 04:00:09.250 273 12701.33 185.65 54761.32 88888.00 2013-09-30 04:00:09.375 273 12701.35 185.68 54761.32 88888.00 2013-09-30 04:00:09.500 273 12701.33 185.65 54761.30 88888.00 2013-09-30 04:00:09.625 273 12701.27 185.65 54761.30 88888.00 2013-09-30 04:00:09.750 273 12701.25 185.65 54761.30 88888.00 2013-09-30 04:00:09.875 273 12701.23 185.65 54761.32 88888.00 2013-09-30 04:00:10.000 273 12701.23 185.65 54761.32 88888.00 2013-09-30 04:00:10.125 273 12701.30 185.65 54761.38 88888.00 2013-09-30 04:00:10.250 273 12701.30 185.65 54761.38 88888.00 2013-09-30 04:00:10.375 273 12701.30 185.65 54761.35 88888.00 2013-09-30 04:00:10.500 273 12701.30 185.62 54761.32 88888.00 2013-09-30 04:00:10.625 273 12701.27 185.65 54761.35 88888.00 2013-09-30 04:00:10.750 273 12701.27 185.65 54761.35 88888.00 2013-09-30 04:00:10.875 273 12701.25 185.65 54761.35 88888.00 2013-09-30 04:00:11.000 273 12701.25 185.68 54761.32 88888.00 2013-09-30 04:00:11.125 273 12701.27 185.65 54761.32 88888.00 2013-09-30 04:00:11.250 273 12701.25 185.62 54761.35 88888.00 2013-09-30 04:00:11.375 273 12701.27 185.65 54761.32 88888.00 2013-09-30 04:00:11.500 273 12701.27 185.65 54761.32 88888.00 2013-09-30 04:00:11.625 273 12701.23 185.65 54761.35 88888.00 2013-09-30 04:00:11.750 273 12701.20 185.65 54761.35 88888.00 2013-09-30 04:00:11.875 273 12701.23 185.65 54761.32 88888.00 2013-09-30 04:00:12.000 273 12701.23 185.65 54761.30 88888.00 2013-09-30 04:00:12.125 273 12701.25 185.62 54761.32 88888.00 2013-09-30 04:00:12.250 273 12701.27 185.60 54761.30 88888.00 2013-09-30 04:00:12.375 273 12701.30 185.62 54761.30 88888.00 2013-09-30 04:00:12.500 273 12701.25 185.62 54761.32 88888.00 2013-09-30 04:00:12.625 273 12701.25 185.62 54761.32 88888.00 2013-09-30 04:00:12.750 273 12701.27 185.62 54761.35 88888.00 2013-09-30 04:00:12.875 273 12701.23 185.65 54761.35 88888.00 2013-09-30 04:00:13.000 273 12701.25 185.62 54761.32 88888.00 2013-09-30 04:00:13.125 273 12701.25 185.62 54761.30 88888.00 2013-09-30 04:00:13.250 273 12701.20 185.65 54761.35 88888.00 2013-09-30 04:00:13.375 273 12701.25 185.65 54761.35 88888.00 2013-09-30 04:00:13.500 273 12701.27 185.65 54761.35 88888.00 2013-09-30 04:00:13.625 273 12701.33 185.65 54761.35 88888.00 2013-09-30 04:00:13.750 273 12701.35 185.62 54761.35 88888.00 2013-09-30 04:00:13.875 273 12701.35 185.62 54761.32 88888.00 2013-09-30 04:00:14.000 273 12701.30 185.62 54761.32 88888.00 2013-09-30 04:00:14.125 273 12701.20 185.65 54761.35 88888.00 2013-09-30 04:00:14.250 273 12701.17 185.65 54761.38 88888.00 2013-09-30 04:00:14.375 273 12701.23 185.65 54761.35 88888.00 2013-09-30 04:00:14.500 273 12701.23 185.65 54761.32 88888.00 2013-09-30 04:00:14.625 273 12701.23 185.65 54761.35 88888.00 2013-09-30 04:00:14.750 273 12701.23 185.65 54761.38 88888.00 2013-09-30 04:00:14.875 273 12701.20 185.65 54761.35 88888.00 2013-09-30 04:00:15.000 273 12701.23 185.65 54761.35 88888.00 2013-09-30 04:00:15.125 273 12701.25 185.65 54761.35 88888.00 2013-09-30 04:00:15.250 273 12701.27 185.62 54761.35 88888.00 2013-09-30 04:00:15.375 273 12701.33 185.62 54761.35 88888.00 2013-09-30 04:00:15.500 273 12701.35 185.68 54761.35 88888.00 2013-09-30 04:00:15.625 273 12701.30 185.68 54761.35 88888.00 2013-09-30 04:00:15.750 273 12701.30 185.65 54761.35 88888.00 2013-09-30 04:00:15.875 273 12701.35 185.62 54761.35 88888.00 2013-09-30 04:00:16.000 273 12701.35 185.62 54761.35 88888.00 2013-09-30 04:00:16.125 273 12701.30 185.65 54761.35 88888.00 2013-09-30 04:00:16.250 273 12701.30 185.62 54761.38 88888.00 2013-09-30 04:00:16.375 273 12701.33 185.65 54761.35 88888.00 2013-09-30 04:00:16.500 273 12701.27 185.65 54761.32 88888.00 2013-09-30 04:00:16.625 273 12701.30 185.62 54761.35 88888.00 2013-09-30 04:00:16.750 273 12701.35 185.65 54761.35 88888.00 2013-09-30 04:00:16.875 273 12701.40 185.62 54761.35 88888.00 2013-09-30 04:00:17.000 273 12701.38 185.65 54761.32 88888.00 2013-09-30 04:00:17.125 273 12701.33 185.65 54761.32 88888.00 2013-09-30 04:00:17.250 273 12701.20 185.65 54761.32 88888.00 2013-09-30 04:00:17.375 273 12701.25 185.65 54761.32 88888.00 2013-09-30 04:00:17.500 273 12701.27 185.65 54761.32 88888.00 2013-09-30 04:00:17.625 273 12701.30 185.65 54761.32 88888.00 2013-09-30 04:00:17.750 273 12701.33 185.65 54761.32 88888.00 2013-09-30 04:00:17.875 273 12701.30 185.65 54761.32 88888.00 2013-09-30 04:00:18.000 273 12701.30 185.65 54761.32 88888.00 2013-09-30 04:00:18.125 273 12701.27 185.65 54761.30 88888.00 2013-09-30 04:00:18.250 273 12701.25 185.65 54761.32 88888.00 2013-09-30 04:00:18.375 273 12701.27 185.65 54761.35 88888.00 2013-09-30 04:00:18.500 273 12701.35 185.68 54761.35 88888.00 2013-09-30 04:00:18.625 273 12701.35 185.68 54761.35 88888.00 2013-09-30 04:00:18.750 273 12701.25 185.65 54761.35 88888.00 2013-09-30 04:00:18.875 273 12701.20 185.65 54761.35 88888.00 2013-09-30 04:00:19.000 273 12701.23 185.68 54761.32 88888.00 2013-09-30 04:00:19.125 273 12701.27 185.65 54761.35 88888.00 2013-09-30 04:00:19.250 273 12701.25 185.62 54761.35 88888.00 2013-09-30 04:00:19.375 273 12701.27 185.62 54761.38 88888.00 2013-09-30 04:00:19.500 273 12701.30 185.65 54761.38 88888.00 2013-09-30 04:00:19.625 273 12701.30 185.68 54761.35 88888.00 2013-09-30 04:00:19.750 273 12701.30 185.65 54761.32 88888.00 2013-09-30 04:00:19.875 273 12701.30 185.65 54761.32 88888.00 2013-09-30 04:00:20.000 273 12701.27 185.62 54761.30 88888.00 2013-09-30 04:00:20.125 273 12701.30 185.62 54761.30 88888.00 2013-09-30 04:00:20.250 273 12701.33 185.62 54761.32 88888.00 2013-09-30 04:00:20.375 273 12701.38 185.62 54761.32 88888.00 2013-09-30 04:00:20.500 273 12701.35 185.62 54761.32 88888.00 2013-09-30 04:00:20.625 273 12701.38 185.62 54761.32 88888.00 2013-09-30 04:00:20.750 273 12701.40 185.65 54761.35 88888.00 2013-09-30 04:00:20.875 273 12701.38 185.68 54761.35 88888.00 2013-09-30 04:00:21.000 273 12701.30 185.68 54761.32 88888.00 2013-09-30 04:00:21.125 273 12701.33 185.68 54761.35 88888.00 2013-09-30 04:00:21.250 273 12701.38 185.65 54761.38 88888.00 2013-09-30 04:00:21.375 273 12701.40 185.65 54761.35 88888.00 2013-09-30 04:00:21.500 273 12701.40 185.68 54761.35 88888.00 2013-09-30 04:00:21.625 273 12701.38 185.65 54761.32 88888.00 2013-09-30 04:00:21.750 273 12701.38 185.65 54761.32 88888.00 2013-09-30 04:00:21.875 273 12701.38 185.65 54761.35 88888.00 2013-09-30 04:00:22.000 273 12701.42 185.68 54761.35 88888.00 2013-09-30 04:00:22.125 273 12701.40 185.68 54761.32 88888.00 2013-09-30 04:00:22.250 273 12701.35 185.65 54761.30 88888.00 2013-09-30 04:00:22.375 273 12701.38 185.65 54761.32 88888.00 2013-09-30 04:00:22.500 273 12701.38 185.65 54761.32 88888.00 2013-09-30 04:00:22.625 273 12701.35 185.65 54761.30 88888.00 2013-09-30 04:00:22.750 273 12701.33 185.65 54761.30 88888.00 2013-09-30 04:00:22.875 273 12701.35 185.65 54761.32 88888.00 2013-09-30 04:00:23.000 273 12701.35 185.65 54761.32 88888.00 2013-09-30 04:00:23.125 273 12701.35 185.65 54761.32 88888.00 2013-09-30 04:00:23.250 273 12701.33 185.62 54761.32 88888.00 2013-09-30 04:00:23.375 273 12701.33 185.65 54761.30 88888.00 2013-09-30 04:00:23.500 273 12701.30 185.65 54761.32 88888.00 2013-09-30 04:00:23.625 273 12701.30 185.65 54761.30 88888.00 2013-09-30 04:00:23.750 273 12701.25 185.65 54761.32 88888.00 2013-09-30 04:00:23.875 273 12701.23 185.65 54761.30 88888.00 2013-09-30 04:00:24.000 273 12701.23 185.68 54761.30 88888.00 2013-09-30 04:00:24.125 273 12701.20 185.68 54761.30 88888.00 2013-09-30 04:00:24.250 273 12701.23 185.68 54761.32 88888.00 2013-09-30 04:00:24.375 273 12701.27 185.68 54761.32 88888.00 2013-09-30 04:00:24.500 273 12701.20 185.70 54761.32 88888.00 2013-09-30 04:00:24.625 273 12701.23 185.70 54761.35 88888.00 2013-09-30 04:00:24.750 273 12701.27 185.70 54761.32 88888.00 2013-09-30 04:00:24.875 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:25.000 273 12701.25 185.68 54761.30 88888.00 2013-09-30 04:00:25.125 273 12701.20 185.68 54761.30 88888.00 2013-09-30 04:00:25.250 273 12701.25 185.68 54761.32 88888.00 2013-09-30 04:00:25.375 273 12701.33 185.68 54761.32 88888.00 2013-09-30 04:00:25.500 273 12701.38 185.68 54761.32 88888.00 2013-09-30 04:00:25.625 273 12701.33 185.68 54761.35 88888.00 2013-09-30 04:00:25.750 273 12701.27 185.70 54761.32 88888.00 2013-09-30 04:00:25.875 273 12701.27 185.68 54761.32 88888.00 2013-09-30 04:00:26.000 273 12701.25 185.68 54761.32 88888.00 2013-09-30 04:00:26.125 273 12701.25 185.70 54761.32 88888.00 2013-09-30 04:00:26.250 273 12701.25 185.70 54761.35 88888.00 2013-09-30 04:00:26.375 273 12701.35 185.72 54761.32 88888.00 2013-09-30 04:00:26.500 273 12701.38 185.70 54761.30 88888.00 2013-09-30 04:00:26.625 273 12701.33 185.68 54761.28 88888.00 2013-09-30 04:00:26.750 273 12701.30 185.68 54761.30 88888.00 2013-09-30 04:00:26.875 273 12701.25 185.68 54761.30 88888.00 2013-09-30 04:00:27.000 273 12701.23 185.68 54761.30 88888.00 2013-09-30 04:00:27.125 273 12701.25 185.68 54761.32 88888.00 2013-09-30 04:00:27.250 273 12701.27 185.68 54761.35 88888.00 2013-09-30 04:00:27.375 273 12701.33 185.68 54761.32 88888.00 2013-09-30 04:00:27.500 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:27.625 273 12701.30 185.68 54761.32 88888.00 2013-09-30 04:00:27.750 273 12701.38 185.68 54761.32 88888.00 2013-09-30 04:00:27.875 273 12701.40 185.68 54761.32 88888.00 2013-09-30 04:00:28.000 273 12701.33 185.68 54761.30 88888.00 2013-09-30 04:00:28.125 273 12701.25 185.68 54761.32 88888.00 2013-09-30 04:00:28.250 273 12701.23 185.68 54761.32 88888.00 2013-09-30 04:00:28.375 273 12701.27 185.68 54761.32 88888.00 2013-09-30 04:00:28.500 273 12701.27 185.68 54761.35 88888.00 2013-09-30 04:00:28.625 273 12701.27 185.70 54761.30 88888.00 2013-09-30 04:00:28.750 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:28.875 273 12701.33 185.68 54761.32 88888.00 2013-09-30 04:00:29.000 273 12701.33 185.68 54761.30 88888.00 2013-09-30 04:00:29.125 273 12701.35 185.68 54761.32 88888.00 2013-09-30 04:00:29.250 273 12701.30 185.68 54761.30 88888.00 2013-09-30 04:00:29.375 273 12701.25 185.68 54761.30 88888.00 2013-09-30 04:00:29.500 273 12701.30 185.68 54761.30 88888.00 2013-09-30 04:00:29.625 273 12701.35 185.68 54761.28 88888.00 2013-09-30 04:00:29.750 273 12701.40 185.68 54761.30 88888.00 2013-09-30 04:00:29.875 273 12701.40 185.65 54761.30 88888.00 2013-09-30 04:00:30.000 273 12701.40 185.65 54761.30 88888.00 2013-09-30 04:00:30.125 273 12701.42 185.65 54761.32 88888.00 2013-09-30 04:00:30.250 273 12701.40 185.65 54761.32 88888.00 2013-09-30 04:00:30.375 273 12701.38 185.65 54761.30 88888.00 2013-09-30 04:00:30.500 273 12701.38 185.65 54761.30 88888.00 2013-09-30 04:00:30.625 273 12701.40 185.68 54761.32 88888.00 2013-09-30 04:00:30.750 273 12701.45 185.68 54761.32 88888.00 2013-09-30 04:00:30.875 273 12701.40 185.68 54761.28 88888.00 2013-09-30 04:00:31.000 273 12701.35 185.68 54761.30 88888.00 2013-09-30 04:00:31.125 273 12701.30 185.70 54761.30 88888.00 2013-09-30 04:00:31.250 273 12701.30 185.68 54761.30 88888.00 2013-09-30 04:00:31.375 273 12701.33 185.70 54761.30 88888.00 2013-09-30 04:00:31.500 273 12701.27 185.70 54761.35 88888.00 2013-09-30 04:00:31.625 273 12701.25 185.68 54761.38 88888.00 2013-09-30 04:00:31.750 273 12701.27 185.65 54761.32 88888.00 2013-09-30 04:00:31.875 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:32.000 273 12701.35 185.70 54761.30 88888.00 2013-09-30 04:00:32.125 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:32.250 273 12701.25 185.68 54761.32 88888.00 2013-09-30 04:00:32.375 273 12701.27 185.70 54761.32 88888.00 2013-09-30 04:00:32.500 273 12701.27 185.70 54761.32 88888.00 2013-09-30 04:00:32.625 273 12701.27 185.68 54761.32 88888.00 2013-09-30 04:00:32.750 273 12701.27 185.68 54761.32 88888.00 2013-09-30 04:00:32.875 273 12701.30 185.68 54761.30 88888.00 2013-09-30 04:00:33.000 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:33.125 273 12701.35 185.70 54761.35 88888.00 2013-09-30 04:00:33.250 273 12701.33 185.70 54761.35 88888.00 2013-09-30 04:00:33.375 273 12701.35 185.72 54761.32 88888.00 2013-09-30 04:00:33.500 273 12701.33 185.70 54761.32 88888.00 2013-09-30 04:00:33.625 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:33.750 273 12701.27 185.70 54761.32 88888.00 2013-09-30 04:00:33.875 273 12701.33 185.70 54761.32 88888.00 2013-09-30 04:00:34.000 273 12701.33 185.68 54761.30 88888.00 2013-09-30 04:00:34.125 273 12701.33 185.70 54761.32 88888.00 2013-09-30 04:00:34.250 273 12701.38 185.68 54761.35 88888.00 2013-09-30 04:00:34.375 273 12701.40 185.68 54761.32 88888.00 2013-09-30 04:00:34.500 273 12701.30 185.68 54761.32 88888.00 2013-09-30 04:00:34.625 273 12701.25 185.68 54761.32 88888.00 2013-09-30 04:00:34.750 273 12701.23 185.70 54761.30 88888.00 2013-09-30 04:00:34.875 273 12701.23 185.72 54761.32 88888.00 2013-09-30 04:00:35.000 273 12701.30 185.70 54761.32 88888.00 2013-09-30 04:00:35.125 273 12701.35 185.70 54761.32 88888.00 2013-09-30 04:00:35.250 273 12701.27 185.68 54761.32 88888.00 2013-09-30 04:00:35.375 273 12701.27 185.70 54761.30 88888.00 2013-09-30 04:00:35.500 273 12701.33 185.70 54761.30 88888.00 2013-09-30 04:00:35.625 273 12701.30 185.70 54761.30 88888.00 2013-09-30 04:00:35.750 273 12701.25 185.70 54761.32 88888.00 2013-09-30 04:00:35.875 273 12701.27 185.72 54761.32 88888.00 2013-09-30 04:00:36.000 273 12701.33 185.70 54761.30 88888.00 2013-09-30 04:00:36.125 273 12701.38 185.70 54761.30 88888.00 2013-09-30 04:00:36.250 273 12701.35 185.68 54761.32 88888.00 2013-09-30 04:00:36.375 273 12701.27 185.70 54761.32 88888.00 2013-09-30 04:00:36.500 273 12701.23 185.70 54761.32 88888.00 2013-09-30 04:00:36.625 273 12701.20 185.70 54761.32 88888.00 2013-09-30 04:00:36.750 273 12701.20 185.70 54761.32 88888.00 2013-09-30 04:00:36.875 273 12701.23 185.70 54761.32 88888.00 2013-09-30 04:00:37.000 273 12701.27 185.70 54761.32 88888.00 2013-09-30 04:00:37.125 273 12701.33 185.72 54761.32 88888.00 2013-09-30 04:00:37.250 273 12701.38 185.72 54761.32 88888.00 2013-09-30 04:00:37.375 273 12701.40 185.72 54761.32 88888.00 2013-09-30 04:00:37.500 273 12701.33 185.72 54761.32 88888.00 2013-09-30 04:00:37.625 273 12701.35 185.72 54761.32 88888.00 2013-09-30 04:00:37.750 273 12701.30 185.72 54761.32 88888.00 2013-09-30 04:00:37.875 273 12701.30 185.70 54761.35 88888.00 2013-09-30 04:00:38.000 273 12701.35 185.70 54761.35 88888.00 2013-09-30 04:00:38.125 273 12701.42 185.72 54761.35 88888.00 2013-09-30 04:00:38.250 273 12701.40 185.70 54761.35 88888.00 2013-09-30 04:00:38.375 273 12701.35 185.70 54761.32 88888.00 2013-09-30 04:00:38.500 273 12701.30 185.72 54761.35 88888.00 2013-09-30 04:00:38.625 273 12701.27 185.72 54761.32 88888.00 2013-09-30 04:00:38.750 273 12701.25 185.75 54761.32 88888.00 2013-09-30 04:00:38.875 273 12701.30 185.72 54761.30 88888.00 2013-09-30 04:00:39.000 273 12701.33 185.72 54761.30 88888.00 2013-09-30 04:00:39.125 273 12701.35 185.72 54761.30 88888.00 2013-09-30 04:00:39.250 273 12701.27 185.72 54761.28 88888.00 2013-09-30 04:00:39.375 273 12701.30 185.72 54761.32 88888.00 2013-09-30 04:00:39.500 273 12701.30 185.72 54761.30 88888.00 2013-09-30 04:00:39.625 273 12701.23 185.70 54761.28 88888.00 2013-09-30 04:00:39.750 273 12701.23 185.72 54761.28 88888.00 2013-09-30 04:00:39.875 273 12701.25 185.72 54761.30 88888.00 2013-09-30 04:00:40.000 273 12701.30 185.72 54761.30 88888.00 2013-09-30 04:00:40.125 273 12701.27 185.75 54761.30 88888.00 2013-09-30 04:00:40.250 273 12701.27 185.70 54761.30 88888.00 2013-09-30 04:00:40.375 273 12701.30 185.72 54761.30 88888.00 2013-09-30 04:00:40.500 273 12701.27 185.72 54761.30 88888.00 2013-09-30 04:00:40.625 273 12701.27 185.72 54761.30 88888.00 2013-09-30 04:00:40.750 273 12701.27 185.72 54761.30 88888.00 2013-09-30 04:00:40.875 273 12701.27 185.72 54761.30 88888.00 2013-09-30 04:00:41.000 273 12701.25 185.72 54761.28 88888.00 2013-09-30 04:00:41.125 273 12701.20 185.75 54761.30 88888.00 2013-09-30 04:00:41.250 273 12701.23 185.72 54761.30 88888.00 2013-09-30 04:00:41.375 273 12701.27 185.70 54761.28 88888.00 2013-09-30 04:00:41.500 273 12701.27 185.72 54761.28 88888.00 2013-09-30 04:00:41.625 273 12701.27 185.72 54761.30 88888.00 2013-09-30 04:00:41.750 273 12701.23 185.72 54761.30 88888.00 2013-09-30 04:00:41.875 273 12701.23 185.72 54761.28 88888.00 2013-09-30 04:00:42.000 273 12701.23 185.72 54761.28 88888.00 2013-09-30 04:00:42.125 273 12701.27 185.75 54761.30 88888.00 2013-09-30 04:00:42.250 273 12701.25 185.72 54761.30 88888.00 2013-09-30 04:00:42.375 273 12701.33 185.75 54761.30 88888.00 2013-09-30 04:00:42.500 273 12701.40 185.72 54761.32 88888.00 2013-09-30 04:00:42.625 273 12701.40 185.72 54761.32 88888.00 2013-09-30 04:00:42.750 273 12701.40 185.72 54761.32 88888.00 2013-09-30 04:00:42.875 273 12701.38 185.72 54761.30 88888.00 2013-09-30 04:00:43.000 273 12701.35 185.75 54761.30 88888.00 2013-09-30 04:00:43.125 273 12701.27 185.75 54761.32 88888.00 2013-09-30 04:00:43.250 273 12701.25 185.75 54761.30 88888.00 2013-09-30 04:00:43.375 273 12701.23 185.75 54761.30 88888.00 2013-09-30 04:00:43.500 273 12701.25 185.72 54761.28 88888.00 2013-09-30 04:00:43.625 273 12701.27 185.75 54761.25 88888.00 2013-09-30 04:00:43.750 273 12701.27 185.75 54761.25 88888.00 2013-09-30 04:00:43.875 273 12701.27 185.78 54761.25 88888.00 2013-09-30 04:00:44.000 273 12701.33 185.78 54761.25 88888.00 2013-09-30 04:00:44.125 273 12701.25 185.75 54761.28 88888.00 2013-09-30 04:00:44.250 273 12701.23 185.70 54761.30 88888.00 2013-09-30 04:00:44.375 273 12701.30 185.75 54761.28 88888.00 2013-09-30 04:00:44.500 273 12701.30 185.75 54761.30 88888.00 2013-09-30 04:00:44.625 273 12701.33 185.75 54761.30 88888.00 2013-09-30 04:00:44.750 273 12701.30 185.75 54761.30 88888.00 2013-09-30 04:00:44.875 273 12701.27 185.75 54761.28 88888.00 2013-09-30 04:00:45.000 273 12701.25 185.75 54761.28 88888.00 2013-09-30 04:00:45.125 273 12701.30 185.75 54761.28 88888.00 2013-09-30 04:00:45.250 273 12701.25 185.75 54761.30 88888.00 2013-09-30 04:00:45.375 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:00:45.500 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:00:45.625 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:00:45.750 273 12701.30 185.75 54761.25 88888.00 2013-09-30 04:00:45.875 273 12701.27 185.75 54761.25 88888.00 2013-09-30 04:00:46.000 273 12701.25 185.78 54761.25 88888.00 2013-09-30 04:00:46.125 273 12701.30 185.78 54761.25 88888.00 2013-09-30 04:00:46.250 273 12701.30 185.75 54761.28 88888.00 2013-09-30 04:00:46.375 273 12701.35 185.78 54761.28 88888.00 2013-09-30 04:00:46.500 273 12701.38 185.78 54761.28 88888.00 2013-09-30 04:00:46.625 273 12701.38 185.75 54761.25 88888.00 2013-09-30 04:00:46.750 273 12701.35 185.75 54761.25 88888.00 2013-09-30 04:00:46.875 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:00:47.000 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:00:47.125 273 12701.30 185.78 54761.30 88888.00 2013-09-30 04:00:47.250 273 12701.20 185.78 54761.30 88888.00 2013-09-30 04:00:47.375 273 12701.23 185.78 54761.30 88888.00 2013-09-30 04:00:47.500 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:00:47.625 273 12701.30 185.78 54761.25 88888.00 2013-09-30 04:00:47.750 273 12701.27 185.78 54761.20 88888.00 2013-09-30 04:00:47.875 273 12701.23 185.78 54761.18 88888.00 2013-09-30 04:00:48.000 273 12701.25 185.78 54761.25 88888.00 2013-09-30 04:00:48.125 273 12701.23 185.80 54761.28 88888.00 2013-09-30 04:00:48.250 273 12701.25 185.78 54761.28 88888.00 2013-09-30 04:00:48.375 273 12701.33 185.78 54761.30 88888.00 2013-09-30 04:00:48.500 273 12701.33 185.78 54761.28 88888.00 2013-09-30 04:00:48.625 273 12701.27 185.80 54761.30 88888.00 2013-09-30 04:00:48.750 273 12701.23 185.80 54761.28 88888.00 2013-09-30 04:00:48.875 273 12701.25 185.80 54761.30 88888.00 2013-09-30 04:00:49.000 273 12701.33 185.80 54761.32 88888.00 2013-09-30 04:00:49.125 273 12701.27 185.80 54761.30 88888.00 2013-09-30 04:00:49.250 273 12701.25 185.80 54761.28 88888.00 2013-09-30 04:00:49.375 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:00:49.500 273 12701.23 185.78 54761.25 88888.00 2013-09-30 04:00:49.625 273 12701.23 185.80 54761.28 88888.00 2013-09-30 04:00:49.750 273 12701.20 185.80 54761.28 88888.00 2013-09-30 04:00:49.875 273 12701.20 185.80 54761.25 88888.00 2013-09-30 04:00:50.000 273 12701.27 185.80 54761.25 88888.00 2013-09-30 04:00:50.125 273 12701.25 185.80 54761.28 88888.00 2013-09-30 04:00:50.250 273 12701.20 185.78 54761.28 88888.00 2013-09-30 04:00:50.375 273 12701.23 185.78 54761.25 88888.00 2013-09-30 04:00:50.500 273 12701.23 185.78 54761.22 88888.00 2013-09-30 04:00:50.625 273 12701.23 185.78 54761.25 88888.00 2013-09-30 04:00:50.750 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:00:50.875 273 12701.25 185.78 54761.28 88888.00 2013-09-30 04:00:51.000 273 12701.23 185.78 54761.25 88888.00 2013-09-30 04:00:51.125 273 12701.25 185.80 54761.28 88888.00 2013-09-30 04:00:51.250 273 12701.20 185.78 54761.28 88888.00 2013-09-30 04:00:51.375 273 12701.17 185.78 54761.28 88888.00 2013-09-30 04:00:51.500 273 12701.17 185.80 54761.28 88888.00 2013-09-30 04:00:51.625 273 12701.23 185.78 54761.28 88888.00 2013-09-30 04:00:51.750 273 12701.25 185.75 54761.30 88888.00 2013-09-30 04:00:51.875 273 12701.25 185.75 54761.28 88888.00 2013-09-30 04:00:52.000 273 12701.25 185.78 54761.28 88888.00 2013-09-30 04:00:52.125 273 12701.25 185.75 54761.28 88888.00 2013-09-30 04:00:52.250 273 12701.25 185.75 54761.28 88888.00 2013-09-30 04:00:52.375 273 12701.33 185.75 54761.30 88888.00 2013-09-30 04:00:52.500 273 12701.38 185.78 54761.32 88888.00 2013-09-30 04:00:52.625 273 12701.30 185.78 54761.30 88888.00 2013-09-30 04:00:52.750 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:00:52.875 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:00:53.000 273 12701.33 185.78 54761.28 88888.00 2013-09-30 04:00:53.125 273 12701.30 185.78 54761.30 88888.00 2013-09-30 04:00:53.250 273 12701.25 185.78 54761.30 88888.00 2013-09-30 04:00:53.375 273 12701.33 185.78 54761.28 88888.00 2013-09-30 04:00:53.500 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:00:53.625 273 12701.33 185.78 54761.28 88888.00 2013-09-30 04:00:53.750 273 12701.33 185.78 54761.30 88888.00 2013-09-30 04:00:53.875 273 12701.30 185.80 54761.32 88888.00 2013-09-30 04:00:54.000 273 12701.33 185.80 54761.25 88888.00 2013-09-30 04:00:54.125 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:00:54.250 273 12701.25 185.78 54761.28 88888.00 2013-09-30 04:00:54.375 273 12701.27 185.80 54761.28 88888.00 2013-09-30 04:00:54.500 273 12701.25 185.80 54761.25 88888.00 2013-09-30 04:00:54.625 273 12701.30 185.80 54761.25 88888.00 2013-09-30 04:00:54.750 273 12701.35 185.80 54761.28 88888.00 2013-09-30 04:00:54.875 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:00:55.000 273 12701.27 185.78 54761.25 88888.00 2013-09-30 04:00:55.125 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:00:55.250 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:00:55.375 273 12701.40 185.80 54761.28 88888.00 2013-09-30 04:00:55.500 273 12701.38 185.80 54761.25 88888.00 2013-09-30 04:00:55.625 273 12701.33 185.82 54761.25 88888.00 2013-09-30 04:00:55.750 273 12701.30 185.82 54761.28 88888.00 2013-09-30 04:00:55.875 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:00:56.000 273 12701.35 185.78 54761.28 88888.00 2013-09-30 04:00:56.125 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:00:56.250 273 12701.25 185.78 54761.28 88888.00 2013-09-30 04:00:56.375 273 12701.33 185.78 54761.25 88888.00 2013-09-30 04:00:56.500 273 12701.33 185.80 54761.25 88888.00 2013-09-30 04:00:56.625 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:00:56.750 273 12701.30 185.82 54761.28 88888.00 2013-09-30 04:00:56.875 273 12701.27 185.82 54761.30 88888.00 2013-09-30 04:00:57.000 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:00:57.125 273 12701.25 185.80 54761.25 88888.00 2013-09-30 04:00:57.250 273 12701.27 185.80 54761.25 88888.00 2013-09-30 04:00:57.375 273 12701.42 185.82 54761.25 88888.00 2013-09-30 04:00:57.500 273 12701.38 185.82 54761.25 88888.00 2013-09-30 04:00:57.625 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:00:57.750 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:00:57.875 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:00:58.000 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:00:58.125 273 12701.38 185.80 54761.28 88888.00 2013-09-30 04:00:58.250 273 12701.35 185.78 54761.28 88888.00 2013-09-30 04:00:58.375 273 12701.30 185.80 54761.30 88888.00 2013-09-30 04:00:58.500 273 12701.27 185.80 54761.28 88888.00 2013-09-30 04:00:58.625 273 12701.30 185.78 54761.25 88888.00 2013-09-30 04:00:58.750 273 12701.30 185.82 54761.28 88888.00 2013-09-30 04:00:58.875 273 12701.35 185.82 54761.30 88888.00 2013-09-30 04:00:59.000 273 12701.38 185.82 54761.28 88888.00 2013-09-30 04:00:59.125 273 12701.35 185.82 54761.30 88888.00 2013-09-30 04:00:59.250 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:00:59.375 273 12701.38 185.80 54761.30 88888.00 2013-09-30 04:00:59.500 273 12701.35 185.80 54761.30 88888.00 2013-09-30 04:00:59.625 273 12701.33 185.80 54761.25 88888.00 2013-09-30 04:00:59.750 273 12701.35 185.80 54761.25 88888.00 2013-09-30 04:00:59.875 273 12701.38 185.80 54761.28 88888.00 2013-09-30 04:01:00.000 273 12701.38 185.80 54761.30 88888.00 2013-09-30 04:01:00.125 273 12701.35 185.80 54761.28 88888.00 2013-09-30 04:01:00.250 273 12701.35 185.80 54761.28 88888.00 2013-09-30 04:01:00.375 273 12701.40 185.82 54761.28 88888.00 2013-09-30 04:01:00.500 273 12701.33 185.82 54761.28 88888.00 2013-09-30 04:01:00.625 273 12701.33 185.80 54761.25 88888.00 2013-09-30 04:01:00.750 273 12701.33 185.82 54761.25 88888.00 2013-09-30 04:01:00.875 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:01.000 273 12701.27 185.80 54761.25 88888.00 2013-09-30 04:01:01.125 273 12701.35 185.80 54761.25 88888.00 2013-09-30 04:01:01.250 273 12701.35 185.80 54761.22 88888.00 2013-09-30 04:01:01.375 273 12701.35 185.80 54761.22 88888.00 2013-09-30 04:01:01.500 273 12701.33 185.80 54761.25 88888.00 2013-09-30 04:01:01.625 273 12701.30 185.78 54761.22 88888.00 2013-09-30 04:01:01.750 273 12701.33 185.80 54761.25 88888.00 2013-09-30 04:01:01.875 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:01:02.000 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:02.125 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:01:02.250 273 12701.30 185.78 54761.28 88888.00 2013-09-30 04:01:02.375 273 12701.35 185.80 54761.28 88888.00 2013-09-30 04:01:02.500 273 12701.33 185.82 54761.28 88888.00 2013-09-30 04:01:02.625 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:02.750 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:02.875 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:03.000 273 12701.27 185.80 54761.25 88888.00 2013-09-30 04:01:03.125 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:03.250 273 12701.30 185.80 54761.30 88888.00 2013-09-30 04:01:03.375 273 12701.33 185.82 54761.28 88888.00 2013-09-30 04:01:03.500 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:03.625 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:03.750 273 12701.20 185.82 54761.28 88888.00 2013-09-30 04:01:03.875 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:04.000 273 12701.25 185.80 54761.30 88888.00 2013-09-30 04:01:04.125 273 12701.23 185.80 54761.30 88888.00 2013-09-30 04:01:04.250 273 12701.20 185.80 54761.30 88888.00 2013-09-30 04:01:04.375 273 12701.25 185.82 54761.28 88888.00 2013-09-30 04:01:04.500 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:04.625 273 12701.30 185.80 54761.30 88888.00 2013-09-30 04:01:04.750 273 12701.33 185.78 54761.28 88888.00 2013-09-30 04:01:04.875 273 12701.33 185.78 54761.28 88888.00 2013-09-30 04:01:05.000 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:05.125 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:05.250 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:05.375 273 12701.35 185.82 54761.28 88888.00 2013-09-30 04:01:05.500 273 12701.35 185.82 54761.25 88888.00 2013-09-30 04:01:05.625 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:05.750 273 12701.25 185.80 54761.25 88888.00 2013-09-30 04:01:05.875 273 12701.25 185.80 54761.25 88888.00 2013-09-30 04:01:06.000 273 12701.27 185.80 54761.22 88888.00 2013-09-30 04:01:06.125 273 12701.30 185.82 54761.28 88888.00 2013-09-30 04:01:06.250 273 12701.25 185.78 54761.28 88888.00 2013-09-30 04:01:06.375 273 12701.20 185.80 54761.25 88888.00 2013-09-30 04:01:06.500 273 12701.12 185.80 54761.25 88888.00 2013-09-30 04:01:06.625 273 12701.17 185.82 54761.28 88888.00 2013-09-30 04:01:06.750 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:06.875 273 12701.35 185.80 54761.28 88888.00 2013-09-30 04:01:07.000 273 12701.38 185.80 54761.28 88888.00 2013-09-30 04:01:07.125 273 12701.33 185.82 54761.30 88888.00 2013-09-30 04:01:07.250 273 12701.25 185.82 54761.28 88888.00 2013-09-30 04:01:07.375 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:07.500 273 12701.33 185.82 54761.28 88888.00 2013-09-30 04:01:07.625 273 12701.33 185.82 54761.28 88888.00 2013-09-30 04:01:07.750 273 12701.35 185.82 54761.25 88888.00 2013-09-30 04:01:07.875 273 12701.33 185.82 54761.25 88888.00 2013-09-30 04:01:08.000 273 12701.30 185.80 54761.22 88888.00 2013-09-30 04:01:08.125 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:08.250 273 12701.33 185.78 54761.25 88888.00 2013-09-30 04:01:08.375 273 12701.35 185.80 54761.25 88888.00 2013-09-30 04:01:08.500 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:08.625 273 12701.30 185.80 54761.25 88888.00 2013-09-30 04:01:08.750 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:01:08.875 273 12701.27 185.78 54761.28 88888.00 2013-09-30 04:01:09.000 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:09.125 273 12701.30 185.82 54761.28 88888.00 2013-09-30 04:01:09.250 273 12701.25 185.80 54761.28 88888.00 2013-09-30 04:01:09.375 273 12701.35 185.80 54761.28 88888.00 2013-09-30 04:01:09.500 273 12701.38 185.80 54761.28 88888.00 2013-09-30 04:01:09.625 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:01:09.750 273 12701.33 185.78 54761.30 88888.00 2013-09-30 04:01:09.875 273 12701.33 185.80 54761.28 88888.00 2013-09-30 04:01:10.000 273 12701.30 185.80 54761.25 88888.00 2013-09-30 04:01:10.125 273 12701.23 185.80 54761.25 88888.00 2013-09-30 04:01:10.250 273 12701.20 185.78 54761.28 88888.00 2013-09-30 04:01:10.375 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:10.500 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:01:10.625 273 12701.17 185.82 54761.28 88888.00 2013-09-30 04:01:10.750 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:10.875 273 12701.27 185.82 54761.22 88888.00 2013-09-30 04:01:11.000 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:11.125 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:11.250 273 12701.23 185.82 54761.30 88888.00 2013-09-30 04:01:11.375 273 12701.27 185.82 54761.30 88888.00 2013-09-30 04:01:11.500 273 12701.27 185.85 54761.28 88888.00 2013-09-30 04:01:11.625 273 12701.35 185.82 54761.28 88888.00 2013-09-30 04:01:11.750 273 12701.38 185.82 54761.30 88888.00 2013-09-30 04:01:11.875 273 12701.30 185.82 54761.28 88888.00 2013-09-30 04:01:12.000 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:12.125 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:12.250 273 12701.25 185.80 54761.25 88888.00 2013-09-30 04:01:12.375 273 12701.27 185.82 54761.22 88888.00 2013-09-30 04:01:12.500 273 12701.35 185.82 54761.25 88888.00 2013-09-30 04:01:12.625 273 12701.33 185.82 54761.28 88888.00 2013-09-30 04:01:12.750 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:12.875 273 12701.23 185.82 54761.22 88888.00 2013-09-30 04:01:13.000 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:13.125 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:13.250 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:13.375 273 12701.33 185.82 54761.20 88888.00 2013-09-30 04:01:13.500 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:13.625 273 12701.27 185.85 54761.22 88888.00 2013-09-30 04:01:13.750 273 12701.35 185.82 54761.25 88888.00 2013-09-30 04:01:13.875 273 12701.38 185.82 54761.22 88888.00 2013-09-30 04:01:14.000 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:14.125 273 12701.17 185.80 54761.28 88888.00 2013-09-30 04:01:14.250 273 12701.15 185.80 54761.25 88888.00 2013-09-30 04:01:14.375 273 12701.25 185.82 54761.22 88888.00 2013-09-30 04:01:14.500 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:01:14.625 273 12701.17 185.85 54761.28 88888.00 2013-09-30 04:01:14.750 273 12701.17 185.85 54761.28 88888.00 2013-09-30 04:01:14.875 273 12701.17 185.85 54761.30 88888.00 2013-09-30 04:01:15.000 273 12701.17 185.82 54761.25 88888.00 2013-09-30 04:01:15.125 273 12701.23 185.80 54761.25 88888.00 2013-09-30 04:01:15.250 273 12701.23 185.80 54761.28 88888.00 2013-09-30 04:01:15.375 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:15.500 273 12701.25 185.82 54761.30 88888.00 2013-09-30 04:01:15.625 273 12701.23 185.82 54761.30 88888.00 2013-09-30 04:01:15.750 273 12701.17 185.80 54761.28 88888.00 2013-09-30 04:01:15.875 273 12701.12 185.80 54761.30 88888.00 2013-09-30 04:01:16.000 273 12701.15 185.78 54761.28 88888.00 2013-09-30 04:01:16.125 273 12701.23 185.80 54761.30 88888.00 2013-09-30 04:01:16.250 273 12701.25 185.82 54761.30 88888.00 2013-09-30 04:01:16.375 273 12701.17 185.82 54761.30 88888.00 2013-09-30 04:01:16.500 273 12701.15 185.82 54761.28 88888.00 2013-09-30 04:01:16.625 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:16.750 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:16.875 273 12701.20 185.85 54761.28 88888.00 2013-09-30 04:01:17.000 273 12701.20 185.85 54761.28 88888.00 2013-09-30 04:01:17.125 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:17.250 273 12701.20 185.80 54761.28 88888.00 2013-09-30 04:01:17.375 273 12701.20 185.80 54761.28 88888.00 2013-09-30 04:01:17.500 273 12701.17 185.82 54761.28 88888.00 2013-09-30 04:01:17.625 273 12701.12 185.82 54761.30 88888.00 2013-09-30 04:01:17.750 273 12701.12 185.82 54761.28 88888.00 2013-09-30 04:01:17.875 273 12701.17 185.82 54761.28 88888.00 2013-09-30 04:01:18.000 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:18.125 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:18.250 273 12701.23 185.82 54761.30 88888.00 2013-09-30 04:01:18.375 273 12701.15 185.85 54761.28 88888.00 2013-09-30 04:01:18.500 273 12701.12 185.85 54761.28 88888.00 2013-09-30 04:01:18.625 273 12701.10 185.82 54761.28 88888.00 2013-09-30 04:01:18.750 273 12701.08 185.82 54761.25 88888.00 2013-09-30 04:01:18.875 273 12701.12 185.80 54761.25 88888.00 2013-09-30 04:01:19.000 273 12701.23 185.80 54761.28 88888.00 2013-09-30 04:01:19.125 273 12701.20 185.82 54761.28 88888.00 2013-09-30 04:01:19.250 273 12701.15 185.80 54761.30 88888.00 2013-09-30 04:01:19.375 273 12701.17 185.80 54761.30 88888.00 2013-09-30 04:01:19.500 273 12701.20 185.80 54761.30 88888.00 2013-09-30 04:01:19.625 273 12701.20 185.82 54761.28 88888.00 2013-09-30 04:01:19.750 273 12701.20 185.85 54761.28 88888.00 2013-09-30 04:01:19.875 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:20.000 273 12701.20 185.82 54761.28 88888.00 2013-09-30 04:01:20.125 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:20.250 273 12701.20 185.80 54761.28 88888.00 2013-09-30 04:01:20.375 273 12701.25 185.82 54761.30 88888.00 2013-09-30 04:01:20.500 273 12701.23 185.82 54761.30 88888.00 2013-09-30 04:01:20.625 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:20.750 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:20.875 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:21.000 273 12701.23 185.80 54761.25 88888.00 2013-09-30 04:01:21.125 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:21.250 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:21.375 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:21.500 273 12701.25 185.80 54761.28 88888.00 2013-09-30 04:01:21.625 273 12701.23 185.82 54761.30 88888.00 2013-09-30 04:01:21.750 273 12701.25 185.82 54761.30 88888.00 2013-09-30 04:01:21.875 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:22.000 273 12701.23 185.82 54761.30 88888.00 2013-09-30 04:01:22.125 273 12701.27 185.85 54761.30 88888.00 2013-09-30 04:01:22.250 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:22.375 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:22.500 273 12701.27 185.80 54761.28 88888.00 2013-09-30 04:01:22.625 273 12701.23 185.80 54761.28 88888.00 2013-09-30 04:01:22.750 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:22.875 273 12701.20 185.85 54761.25 88888.00 2013-09-30 04:01:23.000 273 12701.20 185.85 54761.28 88888.00 2013-09-30 04:01:23.125 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:23.250 273 12701.30 185.82 54761.30 88888.00 2013-09-30 04:01:23.375 273 12701.38 185.82 54761.28 88888.00 2013-09-30 04:01:23.500 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:23.625 273 12701.25 185.85 54761.28 88888.00 2013-09-30 04:01:23.750 273 12701.25 185.85 54761.28 88888.00 2013-09-30 04:01:23.875 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:24.000 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:01:24.125 273 12701.20 185.82 54761.28 88888.00 2013-09-30 04:01:24.250 273 12701.23 185.80 54761.25 88888.00 2013-09-30 04:01:24.375 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:24.500 273 12701.33 185.80 54761.25 88888.00 2013-09-30 04:01:24.625 273 12701.30 185.80 54761.28 88888.00 2013-09-30 04:01:24.750 273 12701.27 185.80 54761.28 88888.00 2013-09-30 04:01:24.875 273 12701.17 185.80 54761.28 88888.00 2013-09-30 04:01:25.000 273 12701.20 185.80 54761.25 88888.00 2013-09-30 04:01:25.125 273 12701.23 185.80 54761.25 88888.00 2013-09-30 04:01:25.250 273 12701.17 185.80 54761.25 88888.00 2013-09-30 04:01:25.375 273 12701.17 185.82 54761.25 88888.00 2013-09-30 04:01:25.500 273 12701.17 185.85 54761.22 88888.00 2013-09-30 04:01:25.625 273 12701.20 185.82 54761.28 88888.00 2013-09-30 04:01:25.750 273 12701.20 185.85 54761.28 88888.00 2013-09-30 04:01:25.875 273 12701.17 185.85 54761.25 88888.00 2013-09-30 04:01:26.000 273 12701.15 185.82 54761.25 88888.00 2013-09-30 04:01:26.125 273 12701.20 185.85 54761.25 88888.00 2013-09-30 04:01:26.250 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:26.375 273 12701.25 185.82 54761.28 88888.00 2013-09-30 04:01:26.500 273 12701.27 185.82 54761.28 88888.00 2013-09-30 04:01:26.625 273 12701.25 185.82 54761.28 88888.00 2013-09-30 04:01:26.750 273 12701.25 185.82 54761.28 88888.00 2013-09-30 04:01:26.875 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:27.000 273 12701.25 185.80 54761.25 88888.00 2013-09-30 04:01:27.125 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:27.250 273 12701.17 185.82 54761.22 88888.00 2013-09-30 04:01:27.375 273 12701.23 185.85 54761.25 88888.00 2013-09-30 04:01:27.500 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:27.625 273 12701.23 185.85 54761.25 88888.00 2013-09-30 04:01:27.750 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:27.875 273 12701.23 185.82 54761.28 88888.00 2013-09-30 04:01:28.000 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:01:28.125 273 12701.20 185.80 54761.25 88888.00 2013-09-30 04:01:28.250 273 12701.12 185.80 54761.25 88888.00 2013-09-30 04:01:28.375 273 12701.17 185.82 54761.25 88888.00 2013-09-30 04:01:28.500 273 12701.17 185.82 54761.22 88888.00 2013-09-30 04:01:28.625 273 12701.20 185.82 54761.20 88888.00 2013-09-30 04:01:28.750 273 12701.20 185.85 54761.22 88888.00 2013-09-30 04:01:28.875 273 12701.20 185.80 54761.22 88888.00 2013-09-30 04:01:29.000 273 12701.23 185.82 54761.20 88888.00 2013-09-30 04:01:29.125 273 12701.20 185.82 54761.22 88888.00 2013-09-30 04:01:29.250 273 12701.15 185.82 54761.25 88888.00 2013-09-30 04:01:29.375 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:01:29.500 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:29.625 273 12701.27 185.80 54761.25 88888.00 2013-09-30 04:01:29.750 273 12701.23 185.82 54761.22 88888.00 2013-09-30 04:01:29.875 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:01:30.000 273 12701.25 185.80 54761.22 88888.00 2013-09-30 04:01:30.125 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:30.250 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:30.375 273 12701.33 185.82 54761.22 88888.00 2013-09-30 04:01:30.500 273 12701.33 185.82 54761.22 88888.00 2013-09-30 04:01:30.625 273 12701.35 185.80 54761.20 88888.00 2013-09-30 04:01:30.750 273 12701.33 185.80 54761.20 88888.00 2013-09-30 04:01:30.875 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:31.000 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:31.125 273 12701.35 185.80 54761.22 88888.00 2013-09-30 04:01:31.250 273 12701.35 185.80 54761.25 88888.00 2013-09-30 04:01:31.375 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:31.500 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:31.625 273 12701.27 185.82 54761.22 88888.00 2013-09-30 04:01:31.750 273 12701.30 185.80 54761.22 88888.00 2013-09-30 04:01:31.875 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:32.000 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:32.125 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:32.250 273 12701.25 185.80 54761.22 88888.00 2013-09-30 04:01:32.375 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:32.500 273 12701.30 185.85 54761.25 88888.00 2013-09-30 04:01:32.625 273 12701.33 185.85 54761.28 88888.00 2013-09-30 04:01:32.750 273 12701.35 185.82 54761.25 88888.00 2013-09-30 04:01:32.875 273 12701.38 185.80 54761.25 88888.00 2013-09-30 04:01:33.000 273 12701.38 185.82 54761.25 88888.00 2013-09-30 04:01:33.125 273 12701.48 185.80 54761.25 88888.00 2013-09-30 04:01:33.250 273 12701.45 185.78 54761.22 88888.00 2013-09-30 04:01:33.375 273 12701.42 185.80 54761.25 88888.00 2013-09-30 04:01:33.500 273 12701.40 185.82 54761.25 88888.00 2013-09-30 04:01:33.625 273 12701.30 185.82 54761.25 88888.00 2013-09-30 04:01:33.750 273 12701.27 185.80 54761.25 88888.00 2013-09-30 04:01:33.875 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:34.000 273 12701.27 185.82 54761.25 88888.00 2013-09-30 04:01:34.125 273 12701.25 185.82 54761.25 88888.00 2013-09-30 04:01:34.250 273 12701.23 185.82 54761.25 88888.00 2013-09-30 04:01:34.375 273 12701.30 185.85 54761.25 88888.00 2013-09-30 04:01:34.500 273 12701.33 185.85 54761.25 88888.00 2013-09-30 04:01:34.625 273 12701.33 185.85 54761.25 88888.00 2013-09-30 04:01:34.750 273 12701.30 185.85 54761.22 88888.00 2013-09-30 04:01:34.875 273 12701.30 185.85 54761.25 88888.00 2013-09-30 04:01:35.000 273 12701.33 185.85 54761.22 88888.00 2013-09-30 04:01:35.125 273 12701.25 185.85 54761.22 88888.00 2013-09-30 04:01:35.250 273 12701.20 185.82 54761.22 88888.00 2013-09-30 04:01:35.375 273 12701.30 185.85 54761.20 88888.00 2013-09-30 04:01:35.500 273 12701.35 185.85 54761.20 88888.00 2013-09-30 04:01:35.625 273 12701.30 185.82 54761.20 88888.00 2013-09-30 04:01:35.750 273 12701.27 185.82 54761.20 88888.00 2013-09-30 04:01:35.875 273 12701.30 185.85 54761.20 88888.00 2013-09-30 04:01:36.000 273 12701.35 185.85 54761.18 88888.00 2013-09-30 04:01:36.125 273 12701.40 185.85 54761.20 88888.00 2013-09-30 04:01:36.250 273 12701.42 185.82 54761.22 88888.00 2013-09-30 04:01:36.375 273 12701.40 185.82 54761.18 88888.00 2013-09-30 04:01:36.500 273 12701.35 185.82 54761.18 88888.00 2013-09-30 04:01:36.625 273 12701.35 185.85 54761.20 88888.00 2013-09-30 04:01:36.750 273 12701.33 185.82 54761.22 88888.00 2013-09-30 04:01:36.875 273 12701.33 185.85 54761.25 88888.00 2013-09-30 04:01:37.000 273 12701.35 185.85 54761.20 88888.00 2013-09-30 04:01:37.125 273 12701.27 185.82 54761.20 88888.00 2013-09-30 04:01:37.250 273 12701.30 185.85 54761.22 88888.00 2013-09-30 04:01:37.375 273 12701.40 185.85 54761.22 88888.00 2013-09-30 04:01:37.500 273 12701.38 185.82 54761.22 88888.00 2013-09-30 04:01:37.625 273 12701.35 185.85 54761.22 88888.00 2013-09-30 04:01:37.750 273 12701.35 185.88 54761.22 88888.00 2013-09-30 04:01:37.875 273 12701.35 185.88 54761.22 88888.00 2013-09-30 04:01:38.000 273 12701.35 185.85 54761.22 88888.00 2013-09-30 04:01:38.125 273 12701.33 185.82 54761.20 88888.00 2013-09-30 04:01:38.250 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:38.375 273 12701.38 185.85 54761.22 88888.00 2013-09-30 04:01:38.500 273 12701.40 185.85 54761.25 88888.00 2013-09-30 04:01:38.625 273 12701.38 185.85 54761.22 88888.00 2013-09-30 04:01:38.750 273 12701.33 185.82 54761.22 88888.00 2013-09-30 04:01:38.875 273 12701.33 185.85 54761.25 88888.00 2013-09-30 04:01:39.000 273 12701.35 185.85 54761.25 88888.00 2013-09-30 04:01:39.125 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:39.250 273 12701.27 185.82 54761.20 88888.00 2013-09-30 04:01:39.375 273 12701.30 185.85 54761.20 88888.00 2013-09-30 04:01:39.500 273 12701.27 185.82 54761.22 88888.00 2013-09-30 04:01:39.625 273 12701.30 185.82 54761.20 88888.00 2013-09-30 04:01:39.750 273 12701.30 185.85 54761.20 88888.00 2013-09-30 04:01:39.875 273 12701.35 185.85 54761.22 88888.00 2013-09-30 04:01:40.000 273 12701.38 185.82 54761.22 88888.00 2013-09-30 04:01:40.125 273 12701.33 185.82 54761.22 88888.00 2013-09-30 04:01:40.250 273 12701.30 185.82 54761.22 88888.00 2013-09-30 04:01:40.375 273 12701.33 185.82 54761.22 88888.00 2013-09-30 04:01:40.500 273 12701.25 185.82 54761.22 88888.00 2013-09-30 04:01:40.625 273 12701.25 185.85 54761.28 88888.00 2013-09-30 04:01:40.750 273 12701.25 185.85 54761.25 88888.00 2013-09-30 04:01:40.875 273 12701.30 185.85 54761.20 88888.00 2013-09-30 04:01:41.000 273 12701.33 185.88 54761.20 88888.00 2013-09-30 04:01:41.125 273 12701.30 185.88 54761.22 88888.00 2013-09-30 04:01:41.250 273 12701.25 185.88 54761.20 88888.00 2013-09-30 04:01:41.375 273 12701.27 185.88 54761.22 88888.00 2013-09-30 04:01:41.500 273 12701.25 185.90 54761.20 88888.00 2013-09-30 04:01:41.625 273 12701.23 185.88 54761.20 88888.00 2013-09-30 04:01:41.750 273 12701.25 185.88 54761.20 88888.00 2013-09-30 04:01:41.875 273 12701.33 185.88 54761.22 88888.00 2013-09-30 04:01:42.000 273 12701.33 185.88 54761.22 88888.00 2013-09-30 04:01:42.125 273 12701.33 185.88 54761.22 88888.00 2013-09-30 04:01:42.250 273 12701.25 185.85 54761.22 88888.00 2013-09-30 04:01:42.375 273 12701.35 185.88 54761.22 88888.00 2013-09-30 04:01:42.500 273 12701.35 185.88 54761.18 88888.00 2013-09-30 04:01:42.625 273 12701.33 185.90 54761.18 88888.00 2013-09-30 04:01:42.750 273 12701.27 185.88 54761.20 88888.00 2013-09-30 04:01:42.875 273 12701.30 185.88 54761.22 88888.00 2013-09-30 04:01:43.000 273 12701.30 185.88 54761.20 88888.00 2013-09-30 04:01:43.125 273 12701.30 185.90 54761.22 88888.00 2013-09-30 04:01:43.250 273 12701.33 185.85 54761.22 88888.00 2013-09-30 04:01:43.375 273 12701.27 185.88 54761.22 88888.00 2013-09-30 04:01:43.500 273 12701.27 185.85 54761.20 88888.00 2013-09-30 04:01:43.625 273 12701.30 185.85 54761.20 88888.00 2013-09-30 04:01:43.750 273 12701.30 185.85 54761.20 88888.00 2013-09-30 04:01:43.875 273 12701.30 185.88 54761.25 88888.00 2013-09-30 04:01:44.000 273 12701.30 185.88 54761.22 88888.00 2013-09-30 04:01:44.125 273 12701.30 185.88 54761.20 88888.00 2013-09-30 04:01:44.250 273 12701.27 185.85 54761.22 88888.00 2013-09-30 04:01:44.375 273 12701.33 185.88 54761.20 88888.00 2013-09-30 04:01:44.500 273 12701.33 185.88 54761.18 88888.00 2013-09-30 04:01:44.625 273 12701.30 185.85 54761.18 88888.00 2013-09-30 04:01:44.750 273 12701.33 185.90 54761.20 88888.00 2013-09-30 04:01:44.875 273 12701.30 185.90 54761.20 88888.00 2013-09-30 04:01:45.000 273 12701.30 185.90 54761.20 88888.00 2013-09-30 04:01:45.125 273 12701.27 185.88 54761.20 88888.00 2013-09-30 04:01:45.250 273 12701.23 185.88 54761.20 88888.00 2013-09-30 04:01:45.375 273 12701.27 185.88 54761.20 88888.00 2013-09-30 04:01:45.500 273 12701.30 185.90 54761.22 88888.00 2013-09-30 04:01:45.625 273 12701.33 185.90 54761.20 88888.00 2013-09-30 04:01:45.750 273 12701.30 185.90 54761.22 88888.00 2013-09-30 04:01:45.875 273 12701.33 185.90 54761.20 88888.00 2013-09-30 04:01:46.000 273 12701.33 185.88 54761.20 88888.00 2013-09-30 04:01:46.125 273 12701.35 185.88 54761.22 88888.00 2013-09-30 04:01:46.250 273 12701.35 185.85 54761.22 88888.00 2013-09-30 04:01:46.375 273 12701.38 185.88 54761.22 88888.00 2013-09-30 04:01:46.500 273 12701.38 185.90 54761.20 88888.00 2013-09-30 04:01:46.625 273 12701.35 185.90 54761.20 88888.00 2013-09-30 04:01:46.750 273 12701.33 185.90 54761.20 88888.00 2013-09-30 04:01:46.875 273 12701.30 185.90 54761.22 88888.00 2013-09-30 04:01:47.000 273 12701.30 185.90 54761.22 88888.00 2013-09-30 04:01:47.125 273 12701.27 185.90 54761.25 88888.00 2013-09-30 04:01:47.250 273 12701.23 185.88 54761.22 88888.00 2013-09-30 04:01:47.375 273 12701.23 185.88 54761.20 88888.00 2013-09-30 04:01:47.500 273 12701.25 185.88 54761.18 88888.00 2013-09-30 04:01:47.625 273 12701.35 185.88 54761.18 88888.00 2013-09-30 04:01:47.750 273 12701.35 185.85 54761.20 88888.00 2013-09-30 04:01:47.875 273 12701.35 185.85 54761.20 88888.00 2013-09-30 04:01:48.000 273 12701.35 185.85 54761.18 88888.00 2013-09-30 04:01:48.125 273 12701.35 185.88 54761.20 88888.00 2013-09-30 04:01:48.250 273 12701.33 185.85 54761.22 88888.00 2013-09-30 04:01:48.375 273 12701.33 185.85 54761.20 88888.00 2013-09-30 04:01:48.500 273 12701.38 185.85 54761.18 88888.00 2013-09-30 04:01:48.625 273 12701.38 185.88 54761.18 88888.00 2013-09-30 04:01:48.750 273 12701.33 185.88 54761.18 88888.00 2013-09-30 04:01:48.875 273 12701.30 185.90 54761.20 88888.00 2013-09-30 04:01:49.000 273 12701.30 185.93 54761.18 88888.00 2013-09-30 04:01:49.125 273 12701.30 185.90 54761.20 88888.00 2013-09-30 04:01:49.250 273 12701.25 185.88 54761.20 88888.00 2013-09-30 04:01:49.375 273 12701.27 185.90 54761.22 88888.00 2013-09-30 04:01:49.500 273 12701.33 185.88 54761.22 88888.00 2013-09-30 04:01:49.625 273 12701.33 185.93 54761.20 88888.00 2013-09-30 04:01:49.750 273 12701.30 185.93 54761.22 88888.00 2013-09-30 04:01:49.875 273 12701.25 185.93 54761.20 88888.00 2013-09-30 04:01:50.000 273 12701.25 185.90 54761.20 88888.00 2013-09-30 04:01:50.125 273 12701.20 185.88 54761.25 88888.00 2013-09-30 04:01:50.250 273 12701.17 185.88 54761.20 88888.00 2013-09-30 04:01:50.375 273 12701.27 185.88 54761.22 88888.00 2013-09-30 04:01:50.500 273 12701.35 185.88 54761.20 88888.00 2013-09-30 04:01:50.625 273 12701.35 185.90 54761.20 88888.00 2013-09-30 04:01:50.750 273 12701.33 185.88 54761.20 88888.00 2013-09-30 04:01:50.875 273 12701.33 185.90 54761.20 88888.00 2013-09-30 04:01:51.000 273 12701.35 185.90 54761.20 88888.00 2013-09-30 04:01:51.125 273 12701.35 185.90 54761.18 88888.00 2013-09-30 04:01:51.250 273 12701.30 185.88 54761.18 88888.00 2013-09-30 04:01:51.375 273 12701.30 185.90 54761.18 88888.00 2013-09-30 04:01:51.500 273 12701.30 185.90 54761.18 88888.00 2013-09-30 04:01:51.625 273 12701.35 185.90 54761.18 88888.00 2013-09-30 04:01:51.750 273 12701.38 185.90 54761.15 88888.00 2013-09-30 04:01:51.875 273 12701.35 185.90 54761.15 88888.00 2013-09-30 04:01:52.000 273 12701.33 185.93 54761.18 88888.00 2013-09-30 04:01:52.125 273 12701.30 185.95 54761.18 88888.00 2013-09-30 04:01:52.250 273 12701.27 185.90 54761.15 88888.00 2013-09-30 04:01:52.375 273 12701.27 185.93 54761.18 88888.00 2013-09-30 04:01:52.500 273 12701.20 185.93 54761.18 88888.00 2013-09-30 04:01:52.625 273 12701.20 185.93 54761.15 88888.00 2013-09-30 04:01:52.750 273 12701.23 185.90 54761.18 88888.00 2013-09-30 04:01:52.875 273 12701.25 185.90 54761.20 88888.00 2013-09-30 04:01:53.000 273 12701.27 185.90 54761.20 88888.00 2013-09-30 04:01:53.125 273 12701.30 185.93 54761.20 88888.00 2013-09-30 04:01:53.250 273 12701.33 185.90 54761.20 88888.00 2013-09-30 04:01:53.375 273 12701.33 185.93 54761.18 88888.00 2013-09-30 04:01:53.500 273 12701.30 185.90 54761.20 88888.00 2013-09-30 04:01:53.625 273 12701.27 185.90 54761.18 88888.00 2013-09-30 04:01:53.750 273 12701.35 185.93 54761.18 88888.00 2013-09-30 04:01:53.875 273 12701.38 185.93 54761.18 88888.00 2013-09-30 04:01:54.000 273 12701.35 185.95 54761.18 88888.00 2013-09-30 04:01:54.125 273 12701.30 185.95 54761.18 88888.00 2013-09-30 04:01:54.250 273 12701.25 185.95 54761.18 88888.00 2013-09-30 04:01:54.375 273 12701.27 185.95 54761.15 88888.00 2013-09-30 04:01:54.500 273 12701.27 185.93 54761.18 88888.00 2013-09-30 04:01:54.625 273 12701.27 185.93 54761.18 88888.00 2013-09-30 04:01:54.750 273 12701.33 185.93 54761.18 88888.00 2013-09-30 04:01:54.875 273 12701.30 185.90 54761.18 88888.00 2013-09-30 04:01:55.000 273 12701.27 185.90 54761.15 88888.00 2013-09-30 04:01:55.125 273 12701.27 185.93 54761.20 88888.00 2013-09-30 04:01:55.250 273 12701.25 185.90 54761.20 88888.00 2013-09-30 04:01:55.375 273 12701.30 185.90 54761.18 88888.00 2013-09-30 04:01:55.500 273 12701.27 185.93 54761.18 88888.00 2013-09-30 04:01:55.625 273 12701.33 185.95 54761.18 88888.00 2013-09-30 04:01:55.750 273 12701.35 185.95 54761.20 88888.00 2013-09-30 04:01:55.875 273 12701.33 185.95 54761.20 88888.00 2013-09-30 04:01:56.000 273 12701.33 185.93 54761.18 88888.00 2013-09-30 04:01:56.125 273 12701.33 185.90 54761.18 88888.00 2013-09-30 04:01:56.250 273 12701.27 185.90 54761.18 88888.00 2013-09-30 04:01:56.375 273 12701.23 185.93 54761.20 88888.00 2013-09-30 04:01:56.500 273 12701.20 185.90 54761.18 88888.00 2013-09-30 04:01:56.625 273 12701.27 185.90 54761.20 88888.00 2013-09-30 04:01:56.750 273 12701.35 185.93 54761.15 88888.00 2013-09-30 04:01:56.875 273 12701.35 185.93 54761.15 88888.00 2013-09-30 04:01:57.000 273 12701.33 185.95 54761.15 88888.00 2013-09-30 04:01:57.125 273 12701.30 185.97 54761.18 88888.00 2013-09-30 04:01:57.250 273 12701.27 185.95 54761.20 88888.00 2013-09-30 04:01:57.375 273 12701.25 185.95 54761.18 88888.00 2013-09-30 04:01:57.500 273 12701.20 185.95 54761.20 88888.00 2013-09-30 04:01:57.625 273 12701.20 185.95 54761.20 88888.00 2013-09-30 04:01:57.750 273 12701.20 185.97 54761.22 88888.00 2013-09-30 04:01:57.875 273 12701.23 185.97 54761.20 88888.00 2013-09-30 04:01:58.000 273 12701.25 185.95 54761.18 88888.00 2013-09-30 04:01:58.125 273 12701.25 185.93 54761.18 88888.00 2013-09-30 04:01:58.250 273 12701.17 185.90 54761.22 88888.00 2013-09-30 04:01:58.375 273 12701.15 185.95 54761.22 88888.00 2013-09-30 04:01:58.500 273 12701.17 185.93 54761.18 88888.00 2013-09-30 04:01:58.625 273 12701.23 185.93 54761.15 88888.00 2013-09-30 04:01:58.750 273 12701.25 185.95 54761.18 88888.00 2013-09-30 04:01:58.875 273 12701.25 185.93 54761.20 88888.00 2013-09-30 04:01:59.000 273 12701.27 185.93 54761.18 88888.00 2013-09-30 04:01:59.125 273 12701.23 185.93 54761.20 88888.00 2013-09-30 04:01:59.250 273 12701.23 185.93 54761.20 88888.00 2013-09-30 04:01:59.375 273 12701.27 185.95 54761.20 88888.00 2013-09-30 04:01:59.500 273 12701.35 185.93 54761.20 88888.00 2013-09-30 04:01:59.625 273 12701.30 185.95 54761.20 88888.00 2013-09-30 04:01:59.750 273 12701.25 185.93 54761.18 88888.00 2013-09-30 04:01:59.875 273 12701.23 185.90 54761.20 88888.00 2013-09-30 04:02:00.000 273 12701.25 185.93 54761.20 88888.00 2013-09-30 04:02:00.125 273 12701.30 185.93 54761.18 88888.00 2013-09-30 04:02:00.250 273 12701.33 185.90 54761.20 88888.00 2013-09-30 04:02:00.375 273 12701.33 185.93 54761.18 88888.00 2013-09-30 04:02:00.500 273 12701.33 185.93 54761.18 88888.00 2013-09-30 04:02:00.625 273 12701.33 185.95 54761.20 88888.00 2013-09-30 04:02:00.750 273 12701.40 185.95 54761.20 88888.00 2013-09-30 04:02:00.875 273 12701.40 185.93 54761.20 88888.00 2013-09-30 04:02:01.000 273 12701.42 185.93 54761.20 88888.00 2013-09-30 04:02:01.125 273 12701.45 185.95 54761.20 88888.00 2013-09-30 04:02:01.250 273 12701.38 185.93 54761.20 88888.00 2013-09-30 04:02:01.375 273 12701.38 185.90 54761.18 88888.00 2013-09-30 04:02:01.500 273 12701.38 185.90 54761.18 88888.00 2013-09-30 04:02:01.625 273 12701.35 185.90 54761.18 88888.00 2013-09-30 04:02:01.750 273 12701.27 185.93 54761.18 88888.00 2013-09-30 04:02:01.875 273 12701.20 185.93 54761.20 88888.00 2013-09-30 04:02:02.000 273 12701.27 185.97 54761.20 88888.00 2013-09-30 04:02:02.125 273 12701.35 185.97 54761.20 88888.00 2013-09-30 04:02:02.250 273 12701.35 185.95 54761.22 88888.00 2013-09-30 04:02:02.375 273 12701.33 185.93 54761.20 88888.00 2013-09-30 04:02:02.500 273 12701.33 185.97 54761.18 88888.00 2013-09-30 04:02:02.625 273 12701.30 185.95 54761.18 88888.00 2013-09-30 04:02:02.750 273 12701.27 185.95 54761.18 88888.00 2013-09-30 04:02:02.875 273 12701.27 185.95 54761.18 88888.00 2013-09-30 04:02:03.000 273 12701.27 185.95 54761.18 88888.00 2013-09-30 04:02:03.125 273 12701.27 185.95 54761.18 88888.00 2013-09-30 04:02:03.250 273 12701.30 185.95 54761.18 88888.00 2013-09-30 04:02:03.375 273 12701.30 185.97 54761.18 88888.00 2013-09-30 04:02:03.500 273 12701.25 185.97 54761.18 88888.00 2013-09-30 04:02:03.625 273 12701.20 185.97 54761.20 88888.00 2013-09-30 04:02:03.750 273 12701.25 185.97 54761.18 88888.00 2013-09-30 04:02:03.875 273 12701.35 185.97 54761.20 88888.00 2013-09-30 04:02:04.000 273 12701.42 185.97 54761.18 88888.00 2013-09-30 04:02:04.125 273 12701.38 185.97 54761.15 88888.00 2013-09-30 04:02:04.250 273 12701.23 185.95 54761.18 88888.00 2013-09-30 04:02:04.375 273 12701.25 185.95 54761.15 88888.00 2013-09-30 04:02:04.500 273 12701.25 185.97 54761.15 88888.00 2013-09-30 04:02:04.625 273 12701.20 185.97 54761.15 88888.00 2013-09-30 04:02:04.750 273 12701.25 185.97 54761.18 88888.00 2013-09-30 04:02:04.875 273 12701.27 185.97 54761.20 88888.00 2013-09-30 04:02:05.000 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:05.125 273 12701.23 185.97 54761.20 88888.00 2013-09-30 04:02:05.250 273 12701.20 185.97 54761.18 88888.00 2013-09-30 04:02:05.375 273 12701.23 185.97 54761.20 88888.00 2013-09-30 04:02:05.500 273 12701.27 185.97 54761.20 88888.00 2013-09-30 04:02:05.625 273 12701.27 186.00 54761.20 88888.00 2013-09-30 04:02:05.750 273 12701.25 186.03 54761.20 88888.00 2013-09-30 04:02:05.875 273 12701.30 186.00 54761.20 88888.00 2013-09-30 04:02:06.000 273 12701.35 185.97 54761.18 88888.00 2013-09-30 04:02:06.125 273 12701.33 185.97 54761.22 88888.00 2013-09-30 04:02:06.250 273 12701.25 185.95 54761.20 88888.00 2013-09-30 04:02:06.375 273 12701.23 185.97 54761.20 88888.00 2013-09-30 04:02:06.500 273 12701.27 186.00 54761.20 88888.00 2013-09-30 04:02:06.625 273 12701.27 185.97 54761.20 88888.00 2013-09-30 04:02:06.750 273 12701.23 185.97 54761.20 88888.00 2013-09-30 04:02:06.875 273 12701.20 185.97 54761.20 88888.00 2013-09-30 04:02:07.000 273 12701.23 186.00 54761.20 88888.00 2013-09-30 04:02:07.125 273 12701.20 186.03 54761.22 88888.00 2013-09-30 04:02:07.250 273 12701.23 186.00 54761.22 88888.00 2013-09-30 04:02:07.375 273 12701.30 186.00 54761.22 88888.00 2013-09-30 04:02:07.500 273 12701.30 185.97 54761.20 88888.00 2013-09-30 04:02:07.625 273 12701.27 185.97 54761.20 88888.00 2013-09-30 04:02:07.750 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:07.875 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:08.000 273 12701.27 185.97 54761.20 88888.00 2013-09-30 04:02:08.125 273 12701.23 185.97 54761.20 88888.00 2013-09-30 04:02:08.250 273 12701.17 185.95 54761.20 88888.00 2013-09-30 04:02:08.375 273 12701.23 186.00 54761.22 88888.00 2013-09-30 04:02:08.500 273 12701.27 185.97 54761.18 88888.00 2013-09-30 04:02:08.625 273 12701.25 185.97 54761.15 88888.00 2013-09-30 04:02:08.750 273 12701.20 185.97 54761.18 88888.00 2013-09-30 04:02:08.875 273 12701.23 185.97 54761.20 88888.00 2013-09-30 04:02:09.000 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:09.125 273 12701.23 185.97 54761.22 88888.00 2013-09-30 04:02:09.250 273 12701.23 185.97 54761.22 88888.00 2013-09-30 04:02:09.375 273 12701.27 185.97 54761.22 88888.00 2013-09-30 04:02:09.500 273 12701.27 185.97 54761.22 88888.00 2013-09-30 04:02:09.625 273 12701.25 186.03 54761.25 88888.00 2013-09-30 04:02:09.750 273 12701.27 186.00 54761.22 88888.00 2013-09-30 04:02:09.875 273 12701.35 186.00 54761.20 88888.00 2013-09-30 04:02:10.000 273 12701.35 185.97 54761.22 88888.00 2013-09-30 04:02:10.125 273 12701.27 186.00 54761.22 88888.00 2013-09-30 04:02:10.250 273 12701.25 185.97 54761.25 88888.00 2013-09-30 04:02:10.375 273 12701.25 186.00 54761.25 88888.00 2013-09-30 04:02:10.500 273 12701.25 186.00 54761.20 88888.00 2013-09-30 04:02:10.625 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:10.750 273 12701.25 186.00 54761.25 88888.00 2013-09-30 04:02:10.875 273 12701.27 185.97 54761.25 88888.00 2013-09-30 04:02:11.000 273 12701.33 186.00 54761.22 88888.00 2013-09-30 04:02:11.125 273 12701.33 186.00 54761.22 88888.00 2013-09-30 04:02:11.250 273 12701.27 185.95 54761.20 88888.00 2013-09-30 04:02:11.375 273 12701.30 185.97 54761.20 88888.00 2013-09-30 04:02:11.500 273 12701.35 185.97 54761.20 88888.00 2013-09-30 04:02:11.625 273 12701.42 186.00 54761.20 88888.00 2013-09-30 04:02:11.750 273 12701.38 186.00 54761.20 88888.00 2013-09-30 04:02:11.875 273 12701.27 186.03 54761.20 88888.00 2013-09-30 04:02:12.000 273 12701.27 186.03 54761.22 88888.00 2013-09-30 04:02:12.125 273 12701.27 186.00 54761.25 88888.00 2013-09-30 04:02:12.250 273 12701.25 185.97 54761.22 88888.00 2013-09-30 04:02:12.375 273 12701.23 186.00 54761.22 88888.00 2013-09-30 04:02:12.500 273 12701.20 186.00 54761.20 88888.00 2013-09-30 04:02:12.625 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:12.750 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:12.875 273 12701.25 186.00 54761.20 88888.00 2013-09-30 04:02:13.000 273 12701.30 186.00 54761.20 88888.00 2013-09-30 04:02:13.125 273 12701.33 185.97 54761.18 88888.00 2013-09-30 04:02:13.250 273 12701.27 185.97 54761.18 88888.00 2013-09-30 04:02:13.375 273 12701.33 186.00 54761.20 88888.00 2013-09-30 04:02:13.500 273 12701.27 186.03 54761.22 88888.00 2013-09-30 04:02:13.625 273 12701.25 186.00 54761.20 88888.00 2013-09-30 04:02:13.750 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:13.875 273 12701.25 186.00 54761.20 88888.00 2013-09-30 04:02:14.000 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:14.125 273 12701.30 185.97 54761.18 88888.00 2013-09-30 04:02:14.250 273 12701.30 185.97 54761.20 88888.00 2013-09-30 04:02:14.375 273 12701.30 186.00 54761.20 88888.00 2013-09-30 04:02:14.500 273 12701.27 185.97 54761.20 88888.00 2013-09-30 04:02:14.625 273 12701.25 185.97 54761.20 88888.00 2013-09-30 04:02:14.750 273 12701.20 186.00 54761.18 88888.00 2013-09-30 04:02:14.875 273 12701.20 186.00 54761.20 88888.00 2013-09-30 04:02:15.000 273 12701.17 186.00 54761.18 88888.00 2013-09-30 04:02:15.125 273 12701.20 186.00 54761.20 88888.00 2013-09-30 04:02:15.250 273 12701.23 186.00 54761.20 88888.00 2013-09-30 04:02:15.375 273 12701.27 186.03 54761.20 88888.00 2013-09-30 04:02:15.500 273 12701.23 186.00 54761.22 88888.00 2013-09-30 04:02:15.625 273 12701.20 186.00 54761.20 88888.00 2013-09-30 04:02:15.750 273 12701.23 186.03 54761.22 88888.00 2013-09-30 04:02:15.875 273 12701.27 186.05 54761.20 88888.00 2013-09-30 04:02:16.000 273 12701.25 186.03 54761.18 88888.00 2013-09-30 04:02:16.125 273 12701.23 186.03 54761.18 88888.00 2013-09-30 04:02:16.250 273 12701.23 186.00 54761.18 88888.00 2013-09-30 04:02:16.375 273 12701.23 186.00 54761.18 88888.00 2013-09-30 04:02:16.500 273 12701.30 186.00 54761.18 88888.00 2013-09-30 04:02:16.625 273 12701.30 186.00 54761.20 88888.00 2013-09-30 04:02:16.750 273 12701.30 186.00 54761.20 88888.00 2013-09-30 04:02:16.875 273 12701.33 186.03 54761.18 88888.00 2013-09-30 04:02:17.000 273 12701.35 186.03 54761.18 88888.00 2013-09-30 04:02:17.125 273 12701.33 186.00 54761.18 88888.00 2013-09-30 04:02:17.250 273 12701.33 186.00 54761.18 88888.00 2013-09-30 04:02:17.375 273 12701.30 186.00 54761.18 88888.00 2013-09-30 04:02:17.500 273 12701.25 186.03 54761.18 88888.00 2013-09-30 04:02:17.625 273 12701.27 186.00 54761.20 88888.00 2013-09-30 04:02:17.750 273 12701.27 186.03 54761.20 88888.00 2013-09-30 04:02:17.875 273 12701.27 186.03 54761.22 88888.00 2013-09-30 04:02:18.000 273 12701.33 186.03 54761.20 88888.00 2013-09-30 04:02:18.125 273 12701.27 186.03 54761.22 88888.00 2013-09-30 04:02:18.250 273 12701.20 186.00 54761.22 88888.00 2013-09-30 04:02:18.375 273 12701.23 186.00 54761.20 88888.00 2013-09-30 04:02:18.500 273 12701.17 186.00 54761.20 88888.00 2013-09-30 04:02:18.625 273 12701.23 186.00 54761.20 88888.00 2013-09-30 04:02:18.750 273 12701.25 186.03 54761.20 88888.00 2013-09-30 04:02:18.875 273 12701.23 186.03 54761.22 88888.00 2013-09-30 04:02:19.000 273 12701.17 186.03 54761.22 88888.00 2013-09-30 04:02:19.125 273 12701.23 186.03 54761.25 88888.00 2013-09-30 04:02:19.250 273 12701.25 186.03 54761.22 88888.00 2013-09-30 04:02:19.375 273 12701.25 186.03 54761.20 88888.00 2013-09-30 04:02:19.500 273 12701.25 186.00 54761.18 88888.00 2013-09-30 04:02:19.625 273 12701.23 186.03 54761.20 88888.00 2013-09-30 04:02:19.750 273 12701.20 186.03 54761.22 88888.00 2013-09-30 04:02:19.875 273 12701.17 186.03 54761.20 88888.00 2013-09-30 04:02:20.000 273 12701.15 186.03 54761.18 88888.00 2013-09-30 04:02:20.125 273 12701.20 186.03 54761.20 88888.00 2013-09-30 04:02:20.250 273 12701.23 186.03 54761.20 88888.00 2013-09-30 04:02:20.375 273 12701.25 186.05 54761.20 88888.00 2013-09-30 04:02:20.500 273 12701.23 186.05 54761.20 88888.00 2013-09-30 04:02:20.625 273 12701.25 186.03 54761.20 88888.00 2013-09-30 04:02:20.750 273 12701.25 186.03 54761.22 88888.00 2013-09-30 04:02:20.875 273 12701.23 186.00 54761.20 88888.00 2013-09-30 04:02:21.000 273 12701.23 186.00 54761.18 88888.00 2013-09-30 04:02:21.125 273 12701.17 186.03 54761.20 88888.00 2013-09-30 04:02:21.250 273 12701.10 186.00 54761.22 88888.00 2013-09-30 04:02:21.375 273 12701.20 186.00 54761.20 88888.00 2013-09-30 04:02:21.500 273 12701.27 186.05 54761.22 88888.00 2013-09-30 04:02:21.625 273 12701.25 186.03 54761.22 88888.00 2013-09-30 04:02:21.750 273 12701.20 186.03 54761.20 88888.00 2013-09-30 04:02:21.875 273 12701.23 186.05 54761.20 88888.00 2013-09-30 04:02:22.000 273 12701.23 186.07 54761.18 88888.00 2013-09-30 04:02:22.125 273 12701.20 186.05 54761.20 88888.00 2013-09-30 04:02:22.250 273 12701.20 186.05 54761.18 88888.00 2013-09-30 04:02:22.375 273 12701.23 186.05 54761.18 88888.00 2013-09-30 04:02:22.500 273 12701.23 186.03 54761.20 88888.00 2013-09-30 04:02:22.625 273 12701.25 186.05 54761.20 88888.00 2013-09-30 04:02:22.750 273 12701.17 186.05 54761.20 88888.00 2013-09-30 04:02:22.875 273 12701.10 186.07 54761.20 88888.00 2013-09-30 04:02:23.000 273 12701.12 186.07 54761.18 88888.00 2013-09-30 04:02:23.125 273 12701.23 186.05 54761.18 88888.00 2013-09-30 04:02:23.250 273 12701.25 186.05 54761.20 88888.00 2013-09-30 04:02:23.375 273 12701.23 186.05 54761.20 88888.00 2013-09-30 04:02:23.500 273 12701.20 186.05 54761.20 88888.00 2013-09-30 04:02:23.625 273 12701.23 186.07 54761.20 88888.00 2013-09-30 04:02:23.750 273 12701.27 186.07 54761.20 88888.00 2013-09-30 04:02:23.875 273 12701.25 186.05 54761.20 88888.00 2013-09-30 04:02:24.000 273 12701.25 186.07 54761.20 88888.00 2013-09-30 04:02:24.125 273 12701.27 186.07 54761.18 88888.00 2013-09-30 04:02:24.250 273 12701.33 186.07 54761.18 88888.00 2013-09-30 04:02:24.375 273 12701.33 186.07 54761.20 88888.00 2013-09-30 04:02:24.500 273 12701.23 186.05 54761.18 88888.00 2013-09-30 04:02:24.625 273 12701.20 186.05 54761.15 88888.00 2013-09-30 04:02:24.750 273 12701.23 186.07 54761.18 88888.00 2013-09-30 04:02:24.875 273 12701.20 186.07 54761.18 88888.00 2013-09-30 04:02:25.000 273 12701.20 186.07 54761.12 88888.00 2013-09-30 04:02:25.125 273 12701.23 186.07 54761.18 88888.00 2013-09-30 04:02:25.250 273 12701.23 186.07 54761.20 88888.00 2013-09-30 04:02:25.375 273 12701.27 186.07 54761.20 88888.00 2013-09-30 04:02:25.500 273 12701.25 186.07 54761.22 88888.00 2013-09-30 04:02:25.625 273 12701.25 186.10 54761.20 88888.00 2013-09-30 04:02:25.750 273 12701.20 186.10 54761.20 88888.00 2013-09-30 04:02:25.875 273 12701.15 186.10 54761.20 88888.00 2013-09-30 04:02:26.000 273 12701.10 186.10 54761.22 88888.00 2013-09-30 04:02:26.125 273 12701.12 186.07 54761.22 88888.00 2013-09-30 04:02:26.250 273 12701.17 186.05 54761.20 88888.00 2013-09-30 04:02:26.375 273 12701.20 186.05 54761.18 88888.00 2013-09-30 04:02:26.500 273 12701.15 186.05 54761.18 88888.00 2013-09-30 04:02:26.625 273 12701.12 186.07 54761.20 88888.00 2013-09-30 04:02:26.750 273 12701.15 186.07 54761.18 88888.00 2013-09-30 04:02:26.875 273 12701.12 186.07 54761.20 88888.00 2013-09-30 04:02:27.000 273 12701.10 186.07 54761.18 88888.00 2013-09-30 04:02:27.125 273 12701.08 186.05 54761.20 88888.00 2013-09-30 04:02:27.250 273 12701.08 186.05 54761.22 88888.00 2013-09-30 04:02:27.375 273 12701.10 186.05 54761.22 88888.00 2013-09-30 04:02:27.500 273 12701.08 186.07 54761.20 88888.00 2013-09-30 04:02:27.625 273 12701.15 186.07 54761.22 88888.00 2013-09-30 04:02:27.750 273 12701.15 186.05 54761.20 88888.00 2013-09-30 04:02:27.875 273 12701.15 186.03 54761.20 88888.00 2013-09-30 04:02:28.000 273 12701.17 186.05 54761.18 88888.00 2013-09-30 04:02:28.125 273 12701.17 186.05 54761.18 88888.00 2013-09-30 04:02:28.250 273 12701.20 186.03 54761.18 88888.00 2013-09-30 04:02:28.375 273 12701.25 186.03 54761.18 88888.00 2013-09-30 04:02:28.500 273 12701.27 186.00 54761.18 88888.00 2013-09-30 04:02:28.625 273 12701.30 186.03 54761.18 88888.00 2013-09-30 04:02:28.750 273 12701.23 186.07 54761.20 88888.00 2013-09-30 04:02:28.875 273 12701.23 186.07 54761.20 88888.00 2013-09-30 04:02:29.000 273 12701.23 186.07 54761.15 88888.00 2013-09-30 04:02:29.125 273 12701.23 186.07 54761.20 88888.00 2013-09-30 04:02:29.250 273 12701.15 186.07 54761.20 88888.00 2013-09-30 04:02:29.375 273 12701.20 186.07 54761.20 88888.00 2013-09-30 04:02:29.500 273 12701.25 186.07 54761.22 88888.00 2013-09-30 04:02:29.625 273 12701.25 186.05 54761.20 88888.00 2013-09-30 04:02:29.750 273 12701.27 186.05 54761.18 88888.00 2013-09-30 04:02:29.875 273 12701.27 186.05 54761.20 88888.00 2013-09-30 04:02:30.000 273 12701.25 186.03 54761.18 88888.00 2013-09-30 04:02:30.125 273 12701.27 186.05 54761.22 88888.00 2013-09-30 04:02:30.250 273 12701.23 186.05 54761.22 88888.00 2013-09-30 04:02:30.375 273 12701.23 186.07 54761.18 88888.00 2013-09-30 04:02:30.500 273 12701.23 186.07 54761.20 88888.00 2013-09-30 04:02:30.625 273 12701.17 186.07 54761.20 88888.00 2013-09-30 04:02:30.750 273 12701.17 186.05 54761.20 88888.00 2013-09-30 04:02:30.875 273 12701.17 186.05 54761.20 88888.00 2013-09-30 04:02:31.000 273 12701.15 186.05 54761.18 88888.00 2013-09-30 04:02:31.125 273 12701.17 186.07 54761.18 88888.00 2013-09-30 04:02:31.250 273 12701.12 186.07 54761.18 88888.00 2013-09-30 04:02:31.375 273 12701.12 186.05 54761.18 88888.00 2013-09-30 04:02:31.500 273 12701.17 186.05 54761.18 88888.00 2013-09-30 04:02:31.625 273 12701.20 186.07 54761.15 88888.00 2013-09-30 04:02:31.750 273 12701.23 186.10 54761.18 88888.00 2013-09-30 04:02:31.875 273 12701.23 186.10 54761.20 88888.00 2013-09-30 04:02:32.000 273 12701.27 186.12 54761.20 88888.00 2013-09-30 04:02:32.125 273 12701.27 186.12 54761.20 88888.00 2013-09-30 04:02:32.250 273 12701.20 186.07 54761.20 88888.00 2013-09-30 04:02:32.375 273 12701.17 186.12 54761.20 88888.00 2013-09-30 04:02:32.500 273 12701.15 186.10 54761.20 88888.00 2013-09-30 04:02:32.625 273 12701.15 186.10 54761.20 88888.00 2013-09-30 04:02:32.750 273 12701.23 186.07 54761.20 88888.00 2013-09-30 04:02:32.875 273 12701.27 186.07 54761.18 88888.00 2013-09-30 04:02:33.000 273 12701.17 186.05 54761.20 88888.00 2013-09-30 04:02:33.125 273 12701.15 186.07 54761.18 88888.00 2013-09-30 04:02:33.250 273 12701.17 186.07 54761.15 88888.00 2013-09-30 04:02:33.375 273 12701.25 186.10 54761.18 88888.00 2013-09-30 04:02:33.500 273 12701.27 186.12 54761.18 88888.00 2013-09-30 04:02:33.625 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:33.750 273 12701.10 186.12 54761.20 88888.00 2013-09-30 04:02:33.875 273 12701.08 186.12 54761.18 88888.00 2013-09-30 04:02:34.000 273 12701.12 186.12 54761.15 88888.00 2013-09-30 04:02:34.125 273 12701.15 186.12 54761.18 88888.00 2013-09-30 04:02:34.250 273 12701.12 186.10 54761.20 88888.00 2013-09-30 04:02:34.375 273 12701.17 186.10 54761.20 88888.00 2013-09-30 04:02:34.500 273 12701.20 186.10 54761.18 88888.00 2013-09-30 04:02:34.625 273 12701.25 186.07 54761.20 88888.00 2013-09-30 04:02:34.750 273 12701.27 186.10 54761.18 88888.00 2013-09-30 04:02:34.875 273 12701.25 186.12 54761.15 88888.00 2013-09-30 04:02:35.000 273 12701.23 186.12 54761.15 88888.00 2013-09-30 04:02:35.125 273 12701.25 186.10 54761.18 88888.00 2013-09-30 04:02:35.250 273 12701.23 186.10 54761.20 88888.00 2013-09-30 04:02:35.375 273 12701.25 186.12 54761.20 88888.00 2013-09-30 04:02:35.500 273 12701.25 186.15 54761.18 88888.00 2013-09-30 04:02:35.625 273 12701.25 186.12 54761.18 88888.00 2013-09-30 04:02:35.750 273 12701.23 186.12 54761.20 88888.00 2013-09-30 04:02:35.875 273 12701.27 186.12 54761.18 88888.00 2013-09-30 04:02:36.000 273 12701.27 186.10 54761.20 88888.00 2013-09-30 04:02:36.125 273 12701.25 186.07 54761.20 88888.00 2013-09-30 04:02:36.250 273 12701.15 186.07 54761.20 88888.00 2013-09-30 04:02:36.375 273 12701.15 186.10 54761.20 88888.00 2013-09-30 04:02:36.500 273 12701.25 186.12 54761.18 88888.00 2013-09-30 04:02:36.625 273 12701.35 186.10 54761.20 88888.00 2013-09-30 04:02:36.750 273 12701.38 186.12 54761.20 88888.00 2013-09-30 04:02:36.875 273 12701.27 186.10 54761.20 88888.00 2013-09-30 04:02:37.000 273 12701.20 186.12 54761.20 88888.00 2013-09-30 04:02:37.125 273 12701.20 186.12 54761.20 88888.00 2013-09-30 04:02:37.250 273 12701.20 186.12 54761.20 88888.00 2013-09-30 04:02:37.375 273 12701.27 186.12 54761.20 88888.00 2013-09-30 04:02:37.500 273 12701.33 186.12 54761.18 88888.00 2013-09-30 04:02:37.625 273 12701.27 186.15 54761.18 88888.00 2013-09-30 04:02:37.750 273 12701.23 186.12 54761.18 88888.00 2013-09-30 04:02:37.875 273 12701.30 186.15 54761.18 88888.00 2013-09-30 04:02:38.000 273 12701.30 186.20 54761.20 88888.00 2013-09-30 04:02:38.125 273 12701.30 186.22 54761.20 88888.00 2013-09-30 04:02:38.250 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:02:38.375 273 12701.25 186.18 54761.22 88888.00 2013-09-30 04:02:38.500 273 12701.30 186.15 54761.22 88888.00 2013-09-30 04:02:38.625 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:02:38.750 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:02:38.875 273 12701.23 186.15 54761.20 88888.00 2013-09-30 04:02:39.000 273 12701.27 186.12 54761.20 88888.00 2013-09-30 04:02:39.125 273 12701.27 186.15 54761.18 88888.00 2013-09-30 04:02:39.250 273 12701.25 186.10 54761.18 88888.00 2013-09-30 04:02:39.375 273 12701.23 186.10 54761.18 88888.00 2013-09-30 04:02:39.500 273 12701.20 186.12 54761.20 88888.00 2013-09-30 04:02:39.625 273 12701.23 186.15 54761.22 88888.00 2013-09-30 04:02:39.750 273 12701.30 186.15 54761.20 88888.00 2013-09-30 04:02:39.875 273 12701.25 186.15 54761.22 88888.00 2013-09-30 04:02:40.000 273 12701.23 186.15 54761.20 88888.00 2013-09-30 04:02:40.125 273 12701.20 186.15 54761.20 88888.00 2013-09-30 04:02:40.250 273 12701.12 186.12 54761.18 88888.00 2013-09-30 04:02:40.375 273 12701.15 186.12 54761.20 88888.00 2013-09-30 04:02:40.500 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:02:40.625 273 12701.20 186.18 54761.20 88888.00 2013-09-30 04:02:40.750 273 12701.20 186.18 54761.20 88888.00 2013-09-30 04:02:40.875 273 12701.20 186.15 54761.20 88888.00 2013-09-30 04:02:41.000 273 12701.20 186.15 54761.20 88888.00 2013-09-30 04:02:41.125 273 12701.23 186.15 54761.20 88888.00 2013-09-30 04:02:41.250 273 12701.23 186.15 54761.22 88888.00 2013-09-30 04:02:41.375 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:02:41.500 273 12701.20 186.18 54761.20 88888.00 2013-09-30 04:02:41.625 273 12701.17 186.12 54761.18 88888.00 2013-09-30 04:02:41.750 273 12701.10 186.12 54761.20 88888.00 2013-09-30 04:02:41.875 273 12701.10 186.12 54761.20 88888.00 2013-09-30 04:02:42.000 273 12701.20 186.12 54761.18 88888.00 2013-09-30 04:02:42.125 273 12701.23 186.12 54761.18 88888.00 2013-09-30 04:02:42.250 273 12701.15 186.10 54761.18 88888.00 2013-09-30 04:02:42.375 273 12701.17 186.10 54761.18 88888.00 2013-09-30 04:02:42.500 273 12701.20 186.12 54761.18 88888.00 2013-09-30 04:02:42.625 273 12701.17 186.12 54761.20 88888.00 2013-09-30 04:02:42.750 273 12701.17 186.12 54761.22 88888.00 2013-09-30 04:02:42.875 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:02:43.000 273 12701.25 186.12 54761.20 88888.00 2013-09-30 04:02:43.125 273 12701.27 186.15 54761.22 88888.00 2013-09-30 04:02:43.250 273 12701.20 186.12 54761.20 88888.00 2013-09-30 04:02:43.375 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:43.500 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:43.625 273 12701.17 186.15 54761.20 88888.00 2013-09-30 04:02:43.750 273 12701.20 186.15 54761.22 88888.00 2013-09-30 04:02:43.875 273 12701.25 186.15 54761.22 88888.00 2013-09-30 04:02:44.000 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:02:44.125 273 12701.30 186.15 54761.18 88888.00 2013-09-30 04:02:44.250 273 12701.30 186.15 54761.18 88888.00 2013-09-30 04:02:44.375 273 12701.30 186.18 54761.18 88888.00 2013-09-30 04:02:44.500 273 12701.25 186.15 54761.22 88888.00 2013-09-30 04:02:44.625 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:02:44.750 273 12701.17 186.12 54761.15 88888.00 2013-09-30 04:02:44.875 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:02:45.000 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:02:45.125 273 12701.20 186.15 54761.20 88888.00 2013-09-30 04:02:45.250 273 12701.20 186.15 54761.22 88888.00 2013-09-30 04:02:45.375 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:45.500 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:45.625 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:02:45.750 273 12701.17 186.15 54761.20 88888.00 2013-09-30 04:02:45.875 273 12701.15 186.15 54761.18 88888.00 2013-09-30 04:02:46.000 273 12701.10 186.15 54761.20 88888.00 2013-09-30 04:02:46.125 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:46.250 273 12701.20 186.12 54761.20 88888.00 2013-09-30 04:02:46.375 273 12701.25 186.15 54761.22 88888.00 2013-09-30 04:02:46.500 273 12701.20 186.18 54761.22 88888.00 2013-09-30 04:02:46.625 273 12701.17 186.15 54761.22 88888.00 2013-09-30 04:02:46.750 273 12701.20 186.18 54761.20 88888.00 2013-09-30 04:02:46.875 273 12701.20 186.15 54761.15 88888.00 2013-09-30 04:02:47.000 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:02:47.125 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:02:47.250 273 12701.27 186.15 54761.22 88888.00 2013-09-30 04:02:47.375 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:02:47.500 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:47.625 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:47.750 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:02:47.875 273 12701.27 186.15 54761.20 88888.00 2013-09-30 04:02:48.000 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:02:48.125 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:02:48.250 273 12701.10 186.15 54761.18 88888.00 2013-09-30 04:02:48.375 273 12701.10 186.12 54761.18 88888.00 2013-09-30 04:02:48.500 273 12701.05 186.15 54761.18 88888.00 2013-09-30 04:02:48.625 273 12701.05 186.15 54761.18 88888.00 2013-09-30 04:02:48.750 273 12701.10 186.18 54761.20 88888.00 2013-09-30 04:02:48.875 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:49.000 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:49.125 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:49.250 273 12701.10 186.15 54761.20 88888.00 2013-09-30 04:02:49.375 273 12701.15 186.20 54761.22 88888.00 2013-09-30 04:02:49.500 273 12701.20 186.20 54761.22 88888.00 2013-09-30 04:02:49.625 273 12701.20 186.18 54761.20 88888.00 2013-09-30 04:02:49.750 273 12701.17 186.15 54761.20 88888.00 2013-09-30 04:02:49.875 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:02:50.000 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:02:50.125 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:50.250 273 12701.15 186.15 54761.22 88888.00 2013-09-30 04:02:50.375 273 12701.17 186.15 54761.20 88888.00 2013-09-30 04:02:50.500 273 12701.15 186.15 54761.18 88888.00 2013-09-30 04:02:50.625 273 12701.10 186.18 54761.20 88888.00 2013-09-30 04:02:50.750 273 12701.10 186.18 54761.20 88888.00 2013-09-30 04:02:50.875 273 12701.10 186.18 54761.22 88888.00 2013-09-30 04:02:51.000 273 12701.10 186.18 54761.22 88888.00 2013-09-30 04:02:51.125 273 12701.08 186.18 54761.20 88888.00 2013-09-30 04:02:51.250 273 12701.08 186.18 54761.22 88888.00 2013-09-30 04:02:51.375 273 12701.12 186.20 54761.20 88888.00 2013-09-30 04:02:51.500 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:51.625 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:02:51.750 273 12701.12 186.18 54761.20 88888.00 2013-09-30 04:02:51.875 273 12701.17 186.15 54761.20 88888.00 2013-09-30 04:02:52.000 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:52.125 273 12701.12 186.18 54761.20 88888.00 2013-09-30 04:02:52.250 273 12701.10 186.18 54761.20 88888.00 2013-09-30 04:02:52.375 273 12701.12 186.18 54761.20 88888.00 2013-09-30 04:02:52.500 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:02:52.625 273 12701.15 186.18 54761.15 88888.00 2013-09-30 04:02:52.750 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:52.875 273 12701.12 186.18 54761.22 88888.00 2013-09-30 04:02:53.000 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:53.125 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:02:53.250 273 12701.17 186.15 54761.20 88888.00 2013-09-30 04:02:53.375 273 12701.25 186.20 54761.22 88888.00 2013-09-30 04:02:53.500 273 12701.25 186.20 54761.20 88888.00 2013-09-30 04:02:53.625 273 12701.20 186.18 54761.20 88888.00 2013-09-30 04:02:53.750 273 12701.23 186.20 54761.18 88888.00 2013-09-30 04:02:53.875 273 12701.25 186.20 54761.18 88888.00 2013-09-30 04:02:54.000 273 12701.25 186.20 54761.15 88888.00 2013-09-30 04:02:54.125 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:02:54.250 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:02:54.375 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:02:54.500 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:02:54.625 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:02:54.750 273 12701.23 186.18 54761.20 88888.00 2013-09-30 04:02:54.875 273 12701.17 186.20 54761.20 88888.00 2013-09-30 04:02:55.000 273 12701.17 186.20 54761.20 88888.00 2013-09-30 04:02:55.125 273 12701.17 186.22 54761.20 88888.00 2013-09-30 04:02:55.250 273 12701.10 186.18 54761.18 88888.00 2013-09-30 04:02:55.375 273 12701.08 186.20 54761.20 88888.00 2013-09-30 04:02:55.500 273 12701.02 186.22 54761.18 88888.00 2013-09-30 04:02:55.625 273 12701.08 186.22 54761.18 88888.00 2013-09-30 04:02:55.750 273 12701.15 186.20 54761.18 88888.00 2013-09-30 04:02:55.875 273 12701.10 186.20 54761.20 88888.00 2013-09-30 04:02:56.000 273 12701.08 186.18 54761.18 88888.00 2013-09-30 04:02:56.125 273 12701.10 186.20 54761.18 88888.00 2013-09-30 04:02:56.250 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:02:56.375 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:02:56.500 273 12701.15 186.18 54761.15 88888.00 2013-09-30 04:02:56.625 273 12701.15 186.18 54761.15 88888.00 2013-09-30 04:02:56.750 273 12701.15 186.18 54761.20 88888.00 2013-09-30 04:02:56.875 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:02:57.000 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:02:57.125 273 12701.17 186.18 54761.20 88888.00 2013-09-30 04:02:57.250 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:02:57.375 273 12701.25 186.15 54761.18 88888.00 2013-09-30 04:02:57.500 273 12701.27 186.15 54761.15 88888.00 2013-09-30 04:02:57.625 273 12701.25 186.15 54761.18 88888.00 2013-09-30 04:02:57.750 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:02:57.875 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:02:58.000 273 12701.27 186.15 54761.15 88888.00 2013-09-30 04:02:58.125 273 12701.33 186.12 54761.15 88888.00 2013-09-30 04:02:58.250 273 12701.27 186.12 54761.20 88888.00 2013-09-30 04:02:58.375 273 12701.25 186.18 54761.20 88888.00 2013-09-30 04:02:58.500 273 12701.17 186.18 54761.20 88888.00 2013-09-30 04:02:58.625 273 12701.15 186.18 54761.18 88888.00 2013-09-30 04:02:58.750 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:02:58.875 273 12701.23 186.18 54761.20 88888.00 2013-09-30 04:02:59.000 273 12701.20 186.18 54761.20 88888.00 2013-09-30 04:02:59.125 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:02:59.250 273 12701.17 186.18 54761.15 88888.00 2013-09-30 04:02:59.375 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:02:59.500 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:02:59.625 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:02:59.750 273 12701.15 186.12 54761.20 88888.00 2013-09-30 04:02:59.875 273 12701.12 186.15 54761.20 88888.00 2013-09-30 04:03:00.000 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:03:00.125 273 12701.25 186.18 54761.20 88888.00 2013-09-30 04:03:00.250 273 12701.25 186.15 54761.20 88888.00 2013-09-30 04:03:00.375 273 12701.27 186.18 54761.20 88888.00 2013-09-30 04:03:00.500 273 12701.27 186.18 54761.15 88888.00 2013-09-30 04:03:00.625 273 12701.30 186.18 54761.15 88888.00 2013-09-30 04:03:00.750 273 12701.30 186.18 54761.15 88888.00 2013-09-30 04:03:00.875 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:01.000 273 12701.20 186.18 54761.12 88888.00 2013-09-30 04:03:01.125 273 12701.15 186.15 54761.15 88888.00 2013-09-30 04:03:01.250 273 12701.12 186.15 54761.18 88888.00 2013-09-30 04:03:01.375 273 12701.15 186.15 54761.20 88888.00 2013-09-30 04:03:01.500 273 12701.15 186.18 54761.18 88888.00 2013-09-30 04:03:01.625 273 12701.15 186.18 54761.18 88888.00 2013-09-30 04:03:01.750 273 12701.17 186.15 54761.20 88888.00 2013-09-30 04:03:01.875 273 12701.17 186.18 54761.20 88888.00 2013-09-30 04:03:02.000 273 12701.10 186.15 54761.18 88888.00 2013-09-30 04:03:02.125 273 12701.02 186.18 54761.20 88888.00 2013-09-30 04:03:02.250 273 12701.05 186.12 54761.20 88888.00 2013-09-30 04:03:02.375 273 12701.10 186.18 54761.20 88888.00 2013-09-30 04:03:02.500 273 12701.08 186.15 54761.20 88888.00 2013-09-30 04:03:02.625 273 12701.10 186.18 54761.18 88888.00 2013-09-30 04:03:02.750 273 12701.12 186.15 54761.15 88888.00 2013-09-30 04:03:02.875 273 12701.15 186.18 54761.18 88888.00 2013-09-30 04:03:03.000 273 12701.12 186.18 54761.18 88888.00 2013-09-30 04:03:03.125 273 12701.10 186.18 54761.18 88888.00 2013-09-30 04:03:03.250 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:03:03.375 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:03:03.500 273 12701.17 186.15 54761.15 88888.00 2013-09-30 04:03:03.625 273 12701.15 186.18 54761.18 88888.00 2013-09-30 04:03:03.750 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:03:03.875 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:03:04.000 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:03:04.125 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:03:04.250 273 12701.12 186.15 54761.18 88888.00 2013-09-30 04:03:04.375 273 12701.15 186.20 54761.18 88888.00 2013-09-30 04:03:04.500 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:04.625 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:04.750 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:03:04.875 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:03:05.000 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:03:05.125 273 12701.25 186.15 54761.18 88888.00 2013-09-30 04:03:05.250 273 12701.17 186.12 54761.20 88888.00 2013-09-30 04:03:05.375 273 12701.20 186.12 54761.15 88888.00 2013-09-30 04:03:05.500 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:03:05.625 273 12701.12 186.15 54761.18 88888.00 2013-09-30 04:03:05.750 273 12701.10 186.15 54761.18 88888.00 2013-09-30 04:03:05.875 273 12701.10 186.15 54761.15 88888.00 2013-09-30 04:03:06.000 273 12701.08 186.18 54761.15 88888.00 2013-09-30 04:03:06.125 273 12701.10 186.18 54761.18 88888.00 2013-09-30 04:03:06.250 273 12701.15 186.15 54761.18 88888.00 2013-09-30 04:03:06.375 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:03:06.500 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:03:06.625 273 12701.12 186.20 54761.18 88888.00 2013-09-30 04:03:06.750 273 12701.17 186.20 54761.20 88888.00 2013-09-30 04:03:06.875 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:07.000 273 12701.15 186.20 54761.18 88888.00 2013-09-30 04:03:07.125 273 12701.08 186.18 54761.18 88888.00 2013-09-30 04:03:07.250 273 12701.02 186.18 54761.18 88888.00 2013-09-30 04:03:07.375 273 12701.08 186.18 54761.18 88888.00 2013-09-30 04:03:07.500 273 12701.17 186.18 54761.15 88888.00 2013-09-30 04:03:07.625 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:03:07.750 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:03:07.875 273 12701.12 186.20 54761.15 88888.00 2013-09-30 04:03:08.000 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:03:08.125 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:08.250 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:03:08.375 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:08.500 273 12701.20 186.20 54761.20 88888.00 2013-09-30 04:03:08.625 273 12701.23 186.18 54761.15 88888.00 2013-09-30 04:03:08.750 273 12701.25 186.18 54761.15 88888.00 2013-09-30 04:03:08.875 273 12701.30 186.20 54761.18 88888.00 2013-09-30 04:03:09.000 273 12701.35 186.18 54761.12 88888.00 2013-09-30 04:03:09.125 273 12701.27 186.20 54761.15 88888.00 2013-09-30 04:03:09.250 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:03:09.375 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:09.500 273 12701.25 186.20 54761.18 88888.00 2013-09-30 04:03:09.625 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:09.750 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:03:09.875 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:03:10.000 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:03:10.125 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:03:10.250 273 12701.23 186.15 54761.18 88888.00 2013-09-30 04:03:10.375 273 12701.27 186.18 54761.18 88888.00 2013-09-30 04:03:10.500 273 12701.30 186.18 54761.15 88888.00 2013-09-30 04:03:10.625 273 12701.30 186.20 54761.12 88888.00 2013-09-30 04:03:10.750 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:03:10.875 273 12701.20 186.15 54761.18 88888.00 2013-09-30 04:03:11.000 273 12701.27 186.15 54761.18 88888.00 2013-09-30 04:03:11.125 273 12701.27 186.18 54761.18 88888.00 2013-09-30 04:03:11.250 273 12701.23 186.18 54761.15 88888.00 2013-09-30 04:03:11.375 273 12701.23 186.20 54761.12 88888.00 2013-09-30 04:03:11.500 273 12701.17 186.20 54761.15 88888.00 2013-09-30 04:03:11.625 273 12701.15 186.20 54761.18 88888.00 2013-09-30 04:03:11.750 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:11.875 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:12.000 273 12701.15 186.18 54761.15 88888.00 2013-09-30 04:03:12.125 273 12701.12 186.18 54761.15 88888.00 2013-09-30 04:03:12.250 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:03:12.375 273 12701.23 186.20 54761.18 88888.00 2013-09-30 04:03:12.500 273 12701.23 186.18 54761.15 88888.00 2013-09-30 04:03:12.625 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:12.750 273 12701.17 186.20 54761.15 88888.00 2013-09-30 04:03:12.875 273 12701.15 186.20 54761.15 88888.00 2013-09-30 04:03:13.000 273 12701.17 186.20 54761.12 88888.00 2013-09-30 04:03:13.125 273 12701.17 186.22 54761.15 88888.00 2013-09-30 04:03:13.250 273 12701.15 186.18 54761.18 88888.00 2013-09-30 04:03:13.375 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:03:13.500 273 12701.20 186.20 54761.15 88888.00 2013-09-30 04:03:13.625 273 12701.23 186.20 54761.15 88888.00 2013-09-30 04:03:13.750 273 12701.25 186.18 54761.15 88888.00 2013-09-30 04:03:13.875 273 12701.27 186.18 54761.18 88888.00 2013-09-30 04:03:14.000 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:14.125 273 12701.17 186.20 54761.18 88888.00 2013-09-30 04:03:14.250 273 12701.17 186.15 54761.18 88888.00 2013-09-30 04:03:14.375 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:14.500 273 12701.27 186.18 54761.20 88888.00 2013-09-30 04:03:14.625 273 12701.25 186.20 54761.20 88888.00 2013-09-30 04:03:14.750 273 12701.23 186.20 54761.18 88888.00 2013-09-30 04:03:14.875 273 12701.20 186.22 54761.18 88888.00 2013-09-30 04:03:15.000 273 12701.23 186.20 54761.18 88888.00 2013-09-30 04:03:15.125 273 12701.23 186.22 54761.18 88888.00 2013-09-30 04:03:15.250 273 12701.20 186.20 54761.18 88888.00 2013-09-30 04:03:15.375 273 12701.23 186.20 54761.18 88888.00 2013-09-30 04:03:15.500 273 12701.25 186.20 54761.20 88888.00 2013-09-30 04:03:15.625 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:03:15.750 273 12701.25 186.20 54761.15 88888.00 2013-09-30 04:03:15.875 273 12701.27 186.18 54761.18 88888.00 2013-09-30 04:03:16.000 273 12701.33 186.18 54761.18 88888.00 2013-09-30 04:03:16.125 273 12701.30 186.20 54761.20 88888.00 2013-09-30 04:03:16.250 273 12701.25 186.18 54761.20 88888.00 2013-09-30 04:03:16.375 273 12701.27 186.18 54761.18 88888.00 2013-09-30 04:03:16.500 273 12701.23 186.20 54761.18 88888.00 2013-09-30 04:03:16.625 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:03:16.750 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:03:16.875 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:17.000 273 12701.27 186.15 54761.18 88888.00 2013-09-30 04:03:17.125 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:17.250 273 12701.27 186.15 54761.22 88888.00 2013-09-30 04:03:17.375 273 12701.27 186.18 54761.22 88888.00 2013-09-30 04:03:17.500 273 12701.20 186.18 54761.18 88888.00 2013-09-30 04:03:17.625 273 12701.17 186.20 54761.15 88888.00 2013-09-30 04:03:17.750 273 12701.17 186.20 54761.12 88888.00 2013-09-30 04:03:17.875 273 12701.12 186.18 54761.15 88888.00 2013-09-30 04:03:18.000 273 12701.17 186.20 54761.15 88888.00 2013-09-30 04:03:18.125 273 12701.23 186.20 54761.15 88888.00 2013-09-30 04:03:18.250 273 12701.17 186.18 54761.18 88888.00 2013-09-30 04:03:18.375 273 12701.17 186.20 54761.20 88888.00 2013-09-30 04:03:18.500 273 12701.17 186.20 54761.18 88888.00 2013-09-30 04:03:18.625 273 12701.17 186.18 54761.15 88888.00 2013-09-30 04:03:18.750 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:03:18.875 273 12701.23 186.18 54761.15 88888.00 2013-09-30 04:03:19.000 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:03:19.125 273 12701.17 186.20 54761.18 88888.00 2013-09-30 04:03:19.250 273 12701.17 186.18 54761.15 88888.00 2013-09-30 04:03:19.375 273 12701.20 186.20 54761.15 88888.00 2013-09-30 04:03:19.500 273 12701.25 186.20 54761.15 88888.00 2013-09-30 04:03:19.625 273 12701.25 186.22 54761.15 88888.00 2013-09-30 04:03:19.750 273 12701.20 186.22 54761.15 88888.00 2013-09-30 04:03:19.875 273 12701.17 186.20 54761.15 88888.00 2013-09-30 04:03:20.000 273 12701.15 186.18 54761.12 88888.00 2013-09-30 04:03:20.125 273 12701.20 186.15 54761.12 88888.00 2013-09-30 04:03:20.250 273 12701.20 186.15 54761.15 88888.00 2013-09-30 04:03:20.375 273 12701.20 186.18 54761.15 88888.00 2013-09-30 04:03:20.500 273 12701.17 186.20 54761.18 88888.00 2013-09-30 04:03:20.625 273 12701.15 186.20 54761.15 88888.00 2013-09-30 04:03:20.750 273 12701.20 186.20 54761.12 88888.00 2013-09-30 04:03:20.875 273 12701.30 186.22 54761.15 88888.00 2013-09-30 04:03:21.000 273 12701.35 186.18 54761.12 88888.00 2013-09-30 04:03:21.125 273 12701.30 186.20 54761.15 88888.00 2013-09-30 04:03:21.250 273 12701.30 186.18 54761.15 88888.00 2013-09-30 04:03:21.375 273 12701.38 186.20 54761.15 88888.00 2013-09-30 04:03:21.500 273 12701.35 186.20 54761.15 88888.00 2013-09-30 04:03:21.625 273 12701.25 186.18 54761.15 88888.00 2013-09-30 04:03:21.750 273 12701.17 186.18 54761.15 88888.00 2013-09-30 04:03:21.875 273 12701.23 186.18 54761.18 88888.00 2013-09-30 04:03:22.000 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:03:22.125 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:03:22.250 273 12701.23 186.20 54761.18 88888.00 2013-09-30 04:03:22.375 273 12701.25 186.20 54761.18 88888.00 2013-09-30 04:03:22.500 273 12701.27 186.22 54761.15 88888.00 2013-09-30 04:03:22.625 273 12701.25 186.20 54761.15 88888.00 2013-09-30 04:03:22.750 273 12701.23 186.20 54761.15 88888.00 2013-09-30 04:03:22.875 273 12701.23 186.22 54761.15 88888.00 2013-09-30 04:03:23.000 273 12701.27 186.20 54761.15 88888.00 2013-09-30 04:03:23.125 273 12701.25 186.22 54761.18 88888.00 2013-09-30 04:03:23.250 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:03:23.375 273 12701.27 186.20 54761.18 88888.00 2013-09-30 04:03:23.500 273 12701.25 186.22 54761.18 88888.00 2013-09-30 04:03:23.625 273 12701.23 186.22 54761.18 88888.00 2013-09-30 04:03:23.750 273 12701.23 186.22 54761.15 88888.00 2013-09-30 04:03:23.875 273 12701.30 186.22 54761.15 88888.00 2013-09-30 04:03:24.000 273 12701.30 186.25 54761.12 88888.00 2013-09-30 04:03:24.125 273 12701.33 186.22 54761.15 88888.00 2013-09-30 04:03:24.250 273 12701.27 186.22 54761.18 88888.00 2013-09-30 04:03:24.375 273 12701.25 186.20 54761.15 88888.00 2013-09-30 04:03:24.500 273 12701.25 186.20 54761.12 88888.00 2013-09-30 04:03:24.625 273 12701.30 186.20 54761.12 88888.00 2013-09-30 04:03:24.750 273 12701.35 186.20 54761.10 88888.00 2013-09-30 04:03:24.875 273 12701.27 186.20 54761.12 88888.00 2013-09-30 04:03:25.000 273 12701.25 186.20 54761.12 88888.00 2013-09-30 04:03:25.125 273 12701.30 186.20 54761.12 88888.00 2013-09-30 04:03:25.250 273 12701.25 186.18 54761.18 88888.00 2013-09-30 04:03:25.375 273 12701.23 186.20 54761.15 88888.00 2013-09-30 04:03:25.500 273 12701.23 186.18 54761.15 88888.00 2013-09-30 04:03:25.625 273 12701.27 186.18 54761.12 88888.00 2013-09-30 04:03:25.750 273 12701.27 186.20 54761.12 88888.00 2013-09-30 04:03:25.875 273 12701.23 186.18 54761.15 88888.00 2013-09-30 04:03:26.000 273 12701.30 186.20 54761.15 88888.00 2013-09-30 04:03:26.125 273 12701.35 186.18 54761.18 88888.00 2013-09-30 04:03:26.250 273 12701.33 186.18 54761.15 88888.00 2013-09-30 04:03:26.375 273 12701.35 186.20 54761.15 88888.00 2013-09-30 04:03:26.500 273 12701.27 186.22 54761.18 88888.00 2013-09-30 04:03:26.625 273 12701.23 186.22 54761.18 88888.00 2013-09-30 04:03:26.750 273 12701.25 186.22 54761.18 88888.00 2013-09-30 04:03:26.875 273 12701.25 186.22 54761.18 88888.00 2013-09-30 04:03:27.000 273 12701.25 186.22 54761.15 88888.00 2013-09-30 04:03:27.125 273 12701.27 186.22 54761.15 88888.00 2013-09-30 04:03:27.250 273 12701.25 186.20 54761.15 88888.00 2013-09-30 04:03:27.375 273 12701.27 186.22 54761.18 88888.00 2013-09-30 04:03:27.500 273 12701.33 186.22 54761.15 88888.00 2013-09-30 04:03:27.625 273 12701.30 186.22 54761.12 88888.00 2013-09-30 04:03:27.750 273 12701.33 186.22 54761.15 88888.00 2013-09-30 04:03:27.875 273 12701.33 186.20 54761.15 88888.00 2013-09-30 04:03:28.000 273 12701.33 186.20 54761.15 88888.00 2013-09-30 04:03:28.125 273 12701.33 186.20 54761.15 88888.00 2013-09-30 04:03:28.250 273 12701.27 186.18 54761.15 88888.00 2013-09-30 04:03:28.375 273 12701.33 186.18 54761.12 88888.00 2013-09-30 04:03:28.500 273 12701.33 186.18 54761.10 88888.00 2013-09-30 04:03:28.625 273 12701.38 186.20 54761.15 88888.00 2013-09-30 04:03:28.750 273 12701.38 186.20 54761.18 88888.00 2013-09-30 04:03:28.875 273 12701.38 186.20 54761.15 88888.00 2013-09-30 04:03:29.000 273 12701.35 186.18 54761.12 88888.00 2013-09-30 04:03:29.125 273 12701.30 186.20 54761.12 88888.00 2013-09-30 04:03:29.250 273 12701.33 186.18 54761.18 88888.00 2013-09-30 04:03:29.375 273 12701.40 186.15 54761.15 88888.00 2013-09-30 04:03:29.500 273 12701.42 186.18 54761.15 88888.00 2013-09-30 04:03:29.625 273 12701.42 186.18 54761.12 88888.00 2013-09-30 04:03:29.750 273 12701.40 186.20 54761.15 88888.00 2013-09-30 04:03:29.875 273 12701.40 186.20 54761.18 88888.00 2013-09-30 04:03:30.000 273 12701.38 186.18 54761.15 88888.00 2013-09-30 04:03:30.125 273 12701.40 186.18 54761.12 88888.00 2013-09-30 04:03:30.250 273 12701.38 186.18 54761.15 88888.00 2013-09-30 04:03:30.375 273 12701.38 186.18 54761.12 88888.00 2013-09-30 04:03:30.500 273 12701.33 186.20 54761.15 88888.00 2013-09-30 04:03:30.625 273 12701.33 186.20 54761.15 88888.00 2013-09-30 04:03:30.750 273 12701.35 186.20 54761.10 88888.00 2013-09-30 04:03:30.875 273 12701.38 186.22 54761.12 88888.00 2013-09-30 04:03:31.000 273 12701.40 186.20 54761.15 88888.00 2013-09-30 04:03:31.125 273 12701.40 186.18 54761.18 88888.00 2013-09-30 04:03:31.250 273 12701.38 186.20 54761.18 88888.00 2013-09-30 04:03:31.375 273 12701.42 186.20 54761.15 88888.00 2013-09-30 04:03:31.500 273 12701.42 186.20 54761.12 88888.00 2013-09-30 04:03:31.625 273 12701.40 186.20 54761.15 88888.00 2013-09-30 04:03:31.750 273 12701.40 186.20 54761.15 88888.00 2013-09-30 04:03:31.875 273 12701.42 186.20 54761.15 88888.00 2013-09-30 04:03:32.000 273 12701.45 186.22 54761.12 88888.00 2013-09-30 04:03:32.125 273 12701.40 186.22 54761.15 88888.00 2013-09-30 04:03:32.250 273 12701.35 186.20 54761.18 88888.00 2013-09-30 04:03:32.375 273 12701.33 186.20 54761.15 88888.00 2013-09-30 04:03:32.500 273 12701.38 186.18 54761.15 88888.00 2013-09-30 04:03:32.625 273 12701.42 186.20 54761.15 88888.00 2013-09-30 04:03:32.750 273 12701.40 186.18 54761.12 88888.00 2013-09-30 04:03:32.875 273 12701.42 186.20 54761.18 88888.00 2013-09-30 04:03:33.000 273 12701.45 186.20 54761.15 88888.00 2013-09-30 04:03:33.125 273 12701.48 186.20 54761.15 88888.00 2013-09-30 04:03:33.250 273 12701.42 186.20 54761.18 88888.00 2013-09-30 04:03:33.375 273 12701.38 186.20 54761.15 88888.00 2013-09-30 04:03:33.500 273 12701.35 186.22 54761.12 88888.00 2013-09-30 04:03:33.625 273 12701.38 186.22 54761.15 88888.00 2013-09-30 04:03:33.750 273 12701.45 186.22 54761.15 88888.00 2013-09-30 04:03:33.875 273 12701.45 186.22 54761.15 88888.00 2013-09-30 04:03:34.000 273 12701.45 186.20 54761.12 88888.00 2013-09-30 04:03:34.125 273 12701.45 186.20 54761.12 88888.00 2013-09-30 04:03:34.250 273 12701.38 186.20 54761.15 88888.00 2013-09-30 04:03:34.375 273 12701.40 186.20 54761.15 88888.00 2013-09-30 04:03:34.500 273 12701.45 186.20 54761.18 88888.00 2013-09-30 04:03:34.625 273 12701.48 186.20 54761.15 88888.00 2013-09-30 04:03:34.750 273 12701.45 186.20 54761.15 88888.00 2013-09-30 04:03:34.875 273 12701.45 186.20 54761.15 88888.00 2013-09-30 04:03:35.000 273 12701.50 186.20 54761.12 88888.00 2013-09-30 04:03:35.125 273 12701.48 186.20 54761.12 88888.00 2013-09-30 04:03:35.250 273 12701.40 186.20 54761.15 88888.00 2013-09-30 04:03:35.375 273 12701.42 186.22 54761.15 88888.00 2013-09-30 04:03:35.500 273 12701.45 186.22 54761.12 88888.00 2013-09-30 04:03:35.625 273 12701.48 186.22 54761.12 88888.00 2013-09-30 04:03:35.750 273 12701.50 186.20 54761.10 88888.00 2013-09-30 04:03:35.875 273 12701.45 186.22 54761.07 88888.00 2013-09-30 04:03:36.000 273 12701.45 186.22 54761.12 88888.00 2013-09-30 04:03:36.125 273 12701.48 186.22 54761.15 88888.00 2013-09-30 04:03:36.250 273 12701.40 186.20 54761.12 88888.00 2013-09-30 04:03:36.375 273 12701.35 186.22 54761.12 88888.00 2013-09-30 04:03:36.500 273 12701.35 186.22 54761.12 88888.00 2013-09-30 04:03:36.625 273 12701.33 186.22 54761.10 88888.00 2013-09-30 04:03:36.750 273 12701.27 186.20 54761.10 88888.00 2013-09-30 04:03:36.875 273 12701.33 186.22 54761.10 88888.00 2013-09-30 04:03:37.000 273 12701.35 186.25 54761.07 88888.00 2013-09-30 04:03:37.125 273 12701.38 186.25 54761.10 88888.00 2013-09-30 04:03:37.250 273 12701.38 186.22 54761.12 88888.00 2013-09-30 04:03:37.375 273 12701.40 186.22 54761.10 88888.00 2013-09-30 04:03:37.500 273 12701.40 186.22 54761.10 88888.00 2013-09-30 04:03:37.625 273 12701.40 186.22 54761.10 88888.00 2013-09-30 04:03:37.750 273 12701.38 186.22 54761.10 88888.00 2013-09-30 04:03:37.875 273 12701.35 186.25 54761.07 88888.00 2013-09-30 04:03:38.000 273 12701.38 186.25 54761.10 88888.00 2013-09-30 04:03:38.125 273 12701.40 186.22 54761.10 88888.00 2013-09-30 04:03:38.250 273 12701.38 186.20 54761.10 88888.00 2013-09-30 04:03:38.375 273 12701.40 186.25 54761.10 88888.00 2013-09-30 04:03:38.500 273 12701.42 186.22 54761.12 88888.00 2013-09-30 04:03:38.625 273 12701.45 186.20 54761.12 88888.00 2013-09-30 04:03:38.750 273 12701.50 186.22 54761.10 88888.00 2013-09-30 04:03:38.875 273 12701.48 186.25 54761.12 88888.00 2013-09-30 04:03:39.000 273 12701.45 186.25 54761.12 88888.00 2013-09-30 04:03:39.125 273 12701.48 186.28 54761.15 88888.00 2013-09-30 04:03:39.250 273 12701.38 186.25 54761.10 88888.00 2013-09-30 04:03:39.375 273 12701.40 186.28 54761.12 88888.00 2013-09-30 04:03:39.500 273 12701.45 186.25 54761.12 88888.00 2013-09-30 04:03:39.625 273 12701.42 186.25 54761.10 88888.00 2013-09-30 04:03:39.750 273 12701.42 186.25 54761.10 88888.00 2013-09-30 04:03:39.875 273 12701.45 186.28 54761.12 88888.00 2013-09-30 04:03:40.000 273 12701.48 186.25 54761.10 88888.00 2013-09-30 04:03:40.125 273 12701.40 186.25 54761.10 88888.00 2013-09-30 04:03:40.250 273 12701.35 186.22 54761.10 88888.00 2013-09-30 04:03:40.375 273 12701.35 186.25 54761.10 88888.00 2013-09-30 04:03:40.500 273 12701.38 186.25 54761.10 88888.00 2013-09-30 04:03:40.625 273 12701.45 186.28 54761.07 88888.00 2013-09-30 04:03:40.750 273 12701.52 186.25 54761.10 88888.00 2013-09-30 04:03:40.875 273 12701.50 186.25 54761.07 88888.00 2013-09-30 04:03:41.000 273 12701.45 186.25 54761.10 88888.00 2013-09-30 04:03:41.125 273 12701.42 186.22 54761.10 88888.00 2013-09-30 04:03:41.250 273 12701.45 186.20 54761.10 88888.00 2013-09-30 04:03:41.375 273 12701.48 186.22 54761.10 88888.00 2013-09-30 04:03:41.500 273 12701.48 186.22 54761.12 88888.00 2013-09-30 04:03:41.625 273 12701.48 186.22 54761.07 88888.00 2013-09-30 04:03:41.750 273 12701.48 186.20 54761.07 88888.00 2013-09-30 04:03:41.875 273 12701.50 186.22 54761.10 88888.00 2013-09-30 04:03:42.000 273 12701.50 186.22 54761.07 88888.00 2013-09-30 04:03:42.125 273 12701.45 186.22 54761.07 88888.00 2013-09-30 04:03:42.250 273 12701.45 186.22 54761.07 88888.00 2013-09-30 04:03:42.375 273 12701.55 186.22 54761.10 88888.00 2013-09-30 04:03:42.500 273 12701.50 186.22 54761.05 88888.00 2013-09-30 04:03:42.625 273 12701.48 186.20 54761.05 88888.00 2013-09-30 04:03:42.750 273 12701.52 186.22 54761.07 88888.00 2013-09-30 04:03:42.875 273 12701.55 186.22 54761.07 88888.00 2013-09-30 04:03:43.000 273 12701.52 186.22 54761.07 88888.00 2013-09-30 04:03:43.125 273 12701.55 186.25 54761.07 88888.00 2013-09-30 04:03:43.250 273 12701.55 186.25 54761.07 88888.00 2013-09-30 04:03:43.375 273 12701.55 186.25 54761.05 88888.00 2013-09-30 04:03:43.500 273 12701.52 186.25 54761.07 88888.00 2013-09-30 04:03:43.625 273 12701.55 186.25 54761.07 88888.00 2013-09-30 04:03:43.750 273 12701.58 186.25 54761.05 88888.00 2013-09-30 04:03:43.875 273 12701.55 186.22 54761.07 88888.00 2013-09-30 04:03:44.000 273 12701.48 186.22 54761.07 88888.00 2013-09-30 04:03:44.125 273 12701.50 186.22 54761.07 88888.00 2013-09-30 04:03:44.250 273 12701.48 186.22 54761.07 88888.00 2013-09-30 04:03:44.375 273 12701.58 186.22 54761.10 88888.00 2013-09-30 04:03:44.500 273 12701.58 186.25 54761.07 88888.00 2013-09-30 04:03:44.625 273 12701.58 186.25 54761.07 88888.00 2013-09-30 04:03:44.750 273 12701.60 186.25 54761.10 88888.00 2013-09-30 04:03:44.875 273 12701.58 186.25 54761.12 88888.00 2013-09-30 04:03:45.000 273 12701.52 186.22 54761.10 88888.00 2013-09-30 04:03:45.125 273 12701.52 186.22 54761.10 88888.00 2013-09-30 04:03:45.250 273 12701.52 186.20 54761.07 88888.00 2013-09-30 04:03:45.375 273 12701.52 186.22 54761.05 88888.00 2013-09-30 04:03:45.500 273 12701.52 186.22 54761.05 88888.00 2013-09-30 04:03:45.625 273 12701.55 186.25 54761.07 88888.00 2013-09-30 04:03:45.750 273 12701.55 186.22 54761.10 88888.00 2013-09-30 04:03:45.875 273 12701.52 186.25 54761.12 88888.00 2013-09-30 04:03:46.000 273 12701.55 186.22 54761.10 88888.00 2013-09-30 04:03:46.125 273 12701.55 186.22 54761.10 88888.00 2013-09-30 04:03:46.250 273 12701.58 186.20 54761.07 88888.00 2013-09-30 04:03:46.375 273 12701.65 186.20 54761.10 88888.00 2013-09-30 04:03:46.500 273 12701.60 186.20 54761.07 88888.00 2013-09-30 04:03:46.625 273 12701.55 186.18 54761.07 88888.00 2013-09-30 04:03:46.750 273 12701.58 186.20 54761.12 88888.00 2013-09-30 04:03:46.875 273 12701.58 186.22 54761.12 88888.00 2013-09-30 04:03:47.000 273 12701.55 186.20 54761.10 88888.00 2013-09-30 04:03:47.125 273 12701.52 186.22 54761.10 88888.00 2013-09-30 04:03:47.250 273 12701.52 186.22 54761.12 88888.00 2013-09-30 04:03:47.375 273 12701.55 186.22 54761.10 88888.00 2013-09-30 04:03:47.500 273 12701.52 186.22 54761.10 88888.00 2013-09-30 04:03:47.625 273 12701.48 186.25 54761.07 88888.00 2013-09-30 04:03:47.750 273 12701.52 186.28 54761.10 88888.00 2013-09-30 04:03:47.875 273 12701.55 186.25 54761.10 88888.00 2013-09-30 04:03:48.000 273 12701.62 186.22 54761.07 88888.00 2013-09-30 04:03:48.125 273 12701.62 186.22 54761.10 88888.00 2013-09-30 04:03:48.250 273 12701.55 186.22 54761.07 88888.00 2013-09-30 04:03:48.375 273 12701.60 186.22 54761.10 88888.00 2013-09-30 04:03:48.500 273 12701.60 186.25 54761.07 88888.00 2013-09-30 04:03:48.625 273 12701.55 186.22 54761.10 88888.00 2013-09-30 04:03:48.750 273 12701.52 186.20 54761.07 88888.00 2013-09-30 04:03:48.875 273 12701.52 186.22 54761.10 88888.00 2013-09-30 04:03:49.000 273 12701.52 186.22 54761.10 88888.00 2013-09-30 04:03:49.125 273 12701.55 186.20 54761.07 88888.00 2013-09-30 04:03:49.250 273 12701.50 186.20 54761.10 88888.00 2013-09-30 04:03:49.375 273 12701.55 186.22 54761.10 88888.00 2013-09-30 04:03:49.500 273 12701.60 186.22 54761.10 88888.00 2013-09-30 04:03:49.625 273 12701.62 186.25 54761.10 88888.00 2013-09-30 04:03:49.750 273 12701.62 186.22 54761.10 88888.00 2013-09-30 04:03:49.875 273 12701.60 186.22 54761.12 88888.00 2013-09-30 04:03:50.000 273 12701.60 186.22 54761.12 88888.00 2013-09-30 04:03:50.125 273 12701.62 186.22 54761.10 88888.00 2013-09-30 04:03:50.250 273 12701.62 186.20 54761.10 88888.00 2013-09-30 04:03:50.375 273 12701.62 186.25 54761.10 88888.00 2013-09-30 04:03:50.500 273 12701.60 186.28 54761.07 88888.00 2013-09-30 04:03:50.625 273 12701.60 186.25 54761.07 88888.00 2013-09-30 04:03:50.750 273 12701.62 186.25 54761.10 88888.00 2013-09-30 04:03:50.875 273 12701.62 186.25 54761.05 88888.00 2013-09-30 04:03:51.000 273 12701.58 186.22 54761.05 88888.00 2013-09-30 04:03:51.125 273 12701.60 186.22 54761.10 88888.00 2013-09-30 04:03:51.250 273 12701.58 186.20 54761.12 88888.00 2013-09-30 04:03:51.375 273 12701.60 186.25 54761.10 88888.00 2013-09-30 04:03:51.500 273 12701.65 186.25 54761.10 88888.00 2013-09-30 04:03:51.625 273 12701.73 186.25 54761.10 88888.00 2013-09-30 04:03:51.750 273 12701.75 186.25 54761.07 88888.00 2013-09-30 04:03:51.875 273 12701.70 186.25 54761.10 88888.00 2013-09-30 04:03:52.000 273 12701.62 186.28 54761.07 88888.00 2013-09-30 04:03:52.125 273 12701.65 186.28 54761.10 88888.00 2013-09-30 04:03:52.250 273 12701.65 186.25 54761.10 88888.00 2013-09-30 04:03:52.375 273 12701.60 186.28 54761.15 88888.00 2013-09-30 04:03:52.500 273 12701.55 186.25 54761.12 88888.00 2013-09-30 04:03:52.625 273 12701.58 186.28 54761.10 88888.00 2013-09-30 04:03:52.750 273 12701.60 186.25 54761.10 88888.00 2013-09-30 04:03:52.875 273 12701.60 186.25 54761.12 88888.00 2013-09-30 04:03:53.000 273 12701.58 186.25 54761.07 88888.00 2013-09-30 04:03:53.125 273 12701.60 186.28 54761.12 88888.00 2013-09-30 04:03:53.250 273 12701.58 186.28 54761.12 88888.00 2013-09-30 04:03:53.375 273 12701.60 186.28 54761.12 88888.00 2013-09-30 04:03:53.500 273 12701.60 186.25 54761.12 88888.00 2013-09-30 04:03:53.625 273 12701.58 186.25 54761.10 88888.00 2013-09-30 04:03:53.750 273 12701.60 186.25 54761.10 88888.00 2013-09-30 04:03:53.875 273 12701.62 186.25 54761.07 88888.00 2013-09-30 04:03:54.000 273 12701.65 186.25 54761.05 88888.00 2013-09-30 04:03:54.125 273 12701.65 186.25 54761.07 88888.00 2013-09-30 04:03:54.250 273 12701.65 186.25 54761.07 88888.00 2013-09-30 04:03:54.375 273 12701.67 186.25 54761.07 88888.00 2013-09-30 04:03:54.500 273 12701.65 186.25 54761.07 88888.00 2013-09-30 04:03:54.625 273 12701.62 186.28 54761.10 88888.00 2013-09-30 04:03:54.750 273 12701.65 186.28 54761.12 88888.00 2013-09-30 04:03:54.875 273 12701.70 186.25 54761.10 88888.00 2013-09-30 04:03:55.000 273 12701.73 186.25 54761.07 88888.00 2013-09-30 04:03:55.125 273 12701.67 186.28 54761.07 88888.00 2013-09-30 04:03:55.250 273 12701.65 186.25 54761.05 88888.00 2013-09-30 04:03:55.375 273 12701.67 186.28 54761.07 88888.00 2013-09-30 04:03:55.500 273 12701.62 186.28 54761.10 88888.00 2013-09-30 04:03:55.625 273 12701.65 186.28 54761.10 88888.00 2013-09-30 04:03:55.750 273 12701.67 186.28 54761.10 88888.00 2013-09-30 04:03:55.875 273 12701.65 186.28 54761.10 88888.00 2013-09-30 04:03:56.000 273 12701.65 186.28 54761.07 88888.00 2013-09-30 04:03:56.125 273 12701.70 186.28 54761.10 88888.00 2013-09-30 04:03:56.250 273 12701.70 186.28 54761.07 88888.00 2013-09-30 04:03:56.375 273 12701.70 186.28 54761.12 88888.00 2013-09-30 04:03:56.500 273 12701.73 186.30 54761.12 88888.00 2013-09-30 04:03:56.625 273 12701.75 186.28 54761.10 88888.00 2013-09-30 04:03:56.750 273 12701.73 186.25 54761.07 88888.00 2013-09-30 04:03:56.875 273 12701.70 186.25 54761.10 88888.00 2013-09-30 04:03:57.000 273 12701.70 186.28 54761.12 88888.00 2013-09-30 04:03:57.125 273 12701.73 186.25 54761.10 88888.00 2013-09-30 04:03:57.250 273 12701.65 186.25 54761.07 88888.00 2013-09-30 04:03:57.375 273 12701.67 186.28 54761.07 88888.00 2013-09-30 04:03:57.500 273 12701.67 186.28 54761.10 88888.00 2013-09-30 04:03:57.625 273 12701.70 186.28 54761.07 88888.00 2013-09-30 04:03:57.750 273 12701.73 186.28 54761.10 88888.00 2013-09-30 04:03:57.875 273 12701.73 186.28 54761.10 88888.00 2013-09-30 04:03:58.000 273 12701.75 186.30 54761.07 88888.00 2013-09-30 04:03:58.125 273 12701.73 186.30 54761.10 88888.00 2013-09-30 04:03:58.250 273 12701.67 186.28 54761.10 88888.00 2013-09-30 04:03:58.375 273 12701.73 186.30 54761.12 88888.00 2013-09-30 04:03:58.500 273 12701.73 186.30 54761.10 88888.00 2013-09-30 04:03:58.625 273 12701.65 186.28 54761.12 88888.00 2013-09-30 04:03:58.750 273 12701.60 186.28 54761.10 88888.00 2013-09-30 04:03:58.875 273 12701.62 186.30 54761.10 88888.00 2013-09-30 04:03:59.000 273 12701.70 186.28 54761.10 88888.00 2013-09-30 04:03:59.125 273 12701.70 186.30 54761.10 88888.00 2013-09-30 04:03:59.250 273 12701.73 186.25 54761.12 88888.00 2013-09-30 04:03:59.375 273 12701.73 186.28 54761.12 88888.00 2013-09-30 04:03:59.500 273 12701.62 186.30 54761.07 88888.00 2013-09-30 04:03:59.625 273 12701.62 186.30 54761.10 88888.00 2013-09-30 04:03:59.750 273 12701.62 186.30 54761.10 88888.00 2013-09-30 04:03:59.875 273 12701.70 186.28 54761.10 88888.00 2013-09-30 04:04:00.000 273 12701.75 186.28 54761.07 88888.00 2013-09-30 04:04:00.125 273 12701.70 186.28 54761.07 88888.00 2013-09-30 04:04:00.250 273 12701.67 186.28 54761.10 88888.00 2013-09-30 04:04:00.375 273 12701.75 186.30 54761.12 88888.00 2013-09-30 04:04:00.500 273 12701.75 186.30 54761.10 88888.00 2013-09-30 04:04:00.625 273 12701.73 186.28 54761.07 88888.00 2013-09-30 04:04:00.750 273 12701.77 186.28 54761.05 88888.00 2013-09-30 04:04:00.875 273 12701.83 186.28 54761.07 88888.00 2013-09-30 04:04:01.000 273 12701.83 186.28 54761.07 88888.00 2013-09-30 04:04:01.125 273 12701.83 186.28 54761.05 88888.00 2013-09-30 04:04:01.250 273 12701.73 186.25 54761.05 88888.00 2013-09-30 04:04:01.375 273 12701.73 186.25 54761.03 88888.00 2013-09-30 04:04:01.500 273 12701.77 186.25 54761.05 88888.00 2013-09-30 04:04:01.625 273 12701.85 186.28 54761.10 88888.00 2013-09-30 04:04:01.750 273 12701.88 186.28 54761.10 88888.00 2013-09-30 04:04:01.875 273 12701.83 186.28 54761.07 88888.00 2013-09-30 04:04:02.000 273 12701.80 186.25 54761.05 88888.00 2013-09-30 04:04:02.125 273 12701.75 186.28 54761.05 88888.00 2013-09-30 04:04:02.250 273 12701.70 186.25 54761.10 88888.00 2013-09-30 04:04:02.375 273 12701.73 186.28 54761.10 88888.00 2013-09-30 04:04:02.500 273 12701.75 186.28 54761.07 88888.00 2013-09-30 04:04:02.625 273 12701.73 186.28 54761.07 88888.00 2013-09-30 04:04:02.750 273 12701.75 186.30 54761.10 88888.00 2013-09-30 04:04:02.875 273 12701.77 186.30 54761.10 88888.00 2013-09-30 04:04:03.000 273 12701.77 186.30 54761.10 88888.00 2013-09-30 04:04:03.125 273 12701.80 186.28 54761.10 88888.00 2013-09-30 04:04:03.250 273 12701.77 186.25 54761.10 88888.00 2013-09-30 04:04:03.375 273 12701.77 186.28 54761.07 88888.00 2013-09-30 04:04:03.500 273 12701.77 186.30 54761.07 88888.00 2013-09-30 04:04:03.625 273 12701.80 186.30 54761.07 88888.00 2013-09-30 04:04:03.750 273 12701.77 186.30 54761.10 88888.00 2013-09-30 04:04:03.875 273 12701.80 186.30 54761.12 88888.00 2013-09-30 04:04:04.000 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:04.125 273 12701.83 186.32 54761.07 88888.00 2013-09-30 04:04:04.250 273 12701.80 186.30 54761.07 88888.00 2013-09-30 04:04:04.375 273 12701.80 186.32 54761.12 88888.00 2013-09-30 04:04:04.500 273 12701.80 186.30 54761.10 88888.00 2013-09-30 04:04:04.625 273 12701.85 186.30 54761.07 88888.00 2013-09-30 04:04:04.750 273 12701.83 186.30 54761.10 88888.00 2013-09-30 04:04:04.875 273 12701.80 186.30 54761.10 88888.00 2013-09-30 04:04:05.000 273 12701.80 186.28 54761.07 88888.00 2013-09-30 04:04:05.125 273 12701.75 186.32 54761.07 88888.00 2013-09-30 04:04:05.250 273 12701.75 186.30 54761.05 88888.00 2013-09-30 04:04:05.375 273 12701.80 186.30 54761.05 88888.00 2013-09-30 04:04:05.500 273 12701.88 186.30 54761.07 88888.00 2013-09-30 04:04:05.625 273 12701.85 186.30 54761.07 88888.00 2013-09-30 04:04:05.750 273 12701.88 186.30 54761.10 88888.00 2013-09-30 04:04:05.875 273 12701.90 186.32 54761.10 88888.00 2013-09-30 04:04:06.000 273 12701.88 186.32 54761.07 88888.00 2013-09-30 04:04:06.125 273 12701.83 186.30 54761.10 88888.00 2013-09-30 04:04:06.250 273 12701.85 186.30 54761.07 88888.00 2013-09-30 04:04:06.375 273 12701.85 186.32 54761.10 88888.00 2013-09-30 04:04:06.500 273 12701.77 186.32 54761.12 88888.00 2013-09-30 04:04:06.625 273 12701.75 186.30 54761.10 88888.00 2013-09-30 04:04:06.750 273 12701.75 186.28 54761.10 88888.00 2013-09-30 04:04:06.875 273 12701.75 186.28 54761.10 88888.00 2013-09-30 04:04:07.000 273 12701.73 186.28 54761.10 88888.00 2013-09-30 04:04:07.125 273 12701.77 186.30 54761.12 88888.00 2013-09-30 04:04:07.250 273 12701.83 186.28 54761.12 88888.00 2013-09-30 04:04:07.375 273 12701.85 186.28 54761.12 88888.00 2013-09-30 04:04:07.500 273 12701.77 186.30 54761.07 88888.00 2013-09-30 04:04:07.625 273 12701.75 186.30 54761.12 88888.00 2013-09-30 04:04:07.750 273 12701.77 186.32 54761.07 88888.00 2013-09-30 04:04:07.875 273 12701.77 186.32 54761.10 88888.00 2013-09-30 04:04:08.000 273 12701.88 186.30 54761.07 88888.00 2013-09-30 04:04:08.125 273 12701.90 186.30 54761.07 88888.00 2013-09-30 04:04:08.250 273 12701.88 186.30 54761.10 88888.00 2013-09-30 04:04:08.375 273 12701.90 186.28 54761.10 88888.00 2013-09-30 04:04:08.500 273 12701.88 186.28 54761.10 88888.00 2013-09-30 04:04:08.625 273 12701.83 186.30 54761.10 88888.00 2013-09-30 04:04:08.750 273 12701.77 186.30 54761.12 88888.00 2013-09-30 04:04:08.875 273 12701.80 186.30 54761.12 88888.00 2013-09-30 04:04:09.000 273 12701.88 186.30 54761.12 88888.00 2013-09-30 04:04:09.125 273 12701.85 186.30 54761.12 88888.00 2013-09-30 04:04:09.250 273 12701.83 186.30 54761.10 88888.00 2013-09-30 04:04:09.375 273 12701.85 186.28 54761.10 88888.00 2013-09-30 04:04:09.500 273 12701.83 186.32 54761.12 88888.00 2013-09-30 04:04:09.625 273 12701.77 186.32 54761.12 88888.00 2013-09-30 04:04:09.750 273 12701.77 186.32 54761.10 88888.00 2013-09-30 04:04:09.875 273 12701.75 186.30 54761.10 88888.00 2013-09-30 04:04:10.000 273 12701.80 186.30 54761.10 88888.00 2013-09-30 04:04:10.125 273 12701.80 186.30 54761.10 88888.00 2013-09-30 04:04:10.250 273 12701.73 186.28 54761.10 88888.00 2013-09-30 04:04:10.375 273 12701.75 186.30 54761.12 88888.00 2013-09-30 04:04:10.500 273 12701.77 186.32 54761.12 88888.00 2013-09-30 04:04:10.625 273 12701.70 186.30 54761.10 88888.00 2013-09-30 04:04:10.750 273 12701.70 186.30 54761.07 88888.00 2013-09-30 04:04:10.875 273 12701.75 186.32 54761.07 88888.00 2013-09-30 04:04:11.000 273 12701.77 186.32 54761.07 88888.00 2013-09-30 04:04:11.125 273 12701.77 186.32 54761.10 88888.00 2013-09-30 04:04:11.250 273 12701.80 186.30 54761.07 88888.00 2013-09-30 04:04:11.375 273 12701.83 186.32 54761.07 88888.00 2013-09-30 04:04:11.500 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:11.625 273 12701.80 186.30 54761.07 88888.00 2013-09-30 04:04:11.750 273 12701.83 186.32 54761.07 88888.00 2013-09-30 04:04:11.875 273 12701.88 186.30 54761.07 88888.00 2013-09-30 04:04:12.000 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:12.125 273 12701.88 186.32 54761.12 88888.00 2013-09-30 04:04:12.250 273 12701.77 186.32 54761.12 88888.00 2013-09-30 04:04:12.375 273 12701.75 186.32 54761.10 88888.00 2013-09-30 04:04:12.500 273 12701.80 186.30 54761.07 88888.00 2013-09-30 04:04:12.625 273 12701.92 186.32 54761.07 88888.00 2013-09-30 04:04:12.750 273 12701.92 186.32 54761.07 88888.00 2013-09-30 04:04:12.875 273 12701.85 186.32 54761.10 88888.00 2013-09-30 04:04:13.000 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:13.125 273 12701.85 186.32 54761.10 88888.00 2013-09-30 04:04:13.250 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:13.375 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:13.500 273 12701.88 186.32 54761.10 88888.00 2013-09-30 04:04:13.625 273 12701.90 186.32 54761.10 88888.00 2013-09-30 04:04:13.750 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:13.875 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:14.000 273 12701.92 186.32 54761.10 88888.00 2013-09-30 04:04:14.125 273 12701.85 186.35 54761.12 88888.00 2013-09-30 04:04:14.250 273 12701.80 186.30 54761.10 88888.00 2013-09-30 04:04:14.375 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:14.500 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:14.625 273 12701.85 186.35 54761.15 88888.00 2013-09-30 04:04:14.750 273 12701.77 186.38 54761.12 88888.00 2013-09-30 04:04:14.875 273 12701.83 186.35 54761.10 88888.00 2013-09-30 04:04:15.000 273 12701.85 186.32 54761.10 88888.00 2013-09-30 04:04:15.125 273 12701.85 186.32 54761.07 88888.00 2013-09-30 04:04:15.250 273 12701.77 186.32 54761.12 88888.00 2013-09-30 04:04:15.375 273 12701.80 186.38 54761.12 88888.00 2013-09-30 04:04:15.500 273 12701.77 186.38 54761.10 88888.00 2013-09-30 04:04:15.625 273 12701.75 186.38 54761.12 88888.00 2013-09-30 04:04:15.750 273 12701.75 186.38 54761.12 88888.00 2013-09-30 04:04:15.875 273 12701.83 186.35 54761.12 88888.00 2013-09-30 04:04:16.000 273 12701.88 186.35 54761.10 88888.00 2013-09-30 04:04:16.125 273 12701.85 186.35 54761.10 88888.00 2013-09-30 04:04:16.250 273 12701.80 186.35 54761.12 88888.00 2013-09-30 04:04:16.375 273 12701.80 186.32 54761.12 88888.00 2013-09-30 04:04:16.500 273 12701.77 186.35 54761.12 88888.00 2013-09-30 04:04:16.625 273 12701.83 186.35 54761.15 88888.00 2013-09-30 04:04:16.750 273 12701.83 186.38 54761.15 88888.00 2013-09-30 04:04:16.875 273 12701.83 186.35 54761.10 88888.00 2013-09-30 04:04:17.000 273 12701.85 186.32 54761.07 88888.00 2013-09-30 04:04:17.125 273 12701.88 186.32 54761.10 88888.00 2013-09-30 04:04:17.250 273 12701.80 186.32 54761.12 88888.00 2013-09-30 04:04:17.375 273 12701.80 186.35 54761.12 88888.00 2013-09-30 04:04:17.500 273 12701.77 186.35 54761.10 88888.00 2013-09-30 04:04:17.625 273 12701.77 186.32 54761.10 88888.00 2013-09-30 04:04:17.750 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:17.875 273 12701.85 186.30 54761.07 88888.00 2013-09-30 04:04:18.000 273 12701.88 186.32 54761.10 88888.00 2013-09-30 04:04:18.125 273 12701.83 186.32 54761.12 88888.00 2013-09-30 04:04:18.250 273 12701.75 186.30 54761.10 88888.00 2013-09-30 04:04:18.375 273 12701.83 186.30 54761.10 88888.00 2013-09-30 04:04:18.500 273 12701.85 186.32 54761.10 88888.00 2013-09-30 04:04:18.625 273 12701.90 186.35 54761.10 88888.00 2013-09-30 04:04:18.750 273 12701.83 186.35 54761.12 88888.00 2013-09-30 04:04:18.875 273 12701.75 186.35 54761.12 88888.00 2013-09-30 04:04:19.000 273 12701.77 186.32 54761.10 88888.00 2013-09-30 04:04:19.125 273 12701.80 186.32 54761.10 88888.00 2013-09-30 04:04:19.250 273 12701.80 186.32 54761.10 88888.00 2013-09-30 04:04:19.375 273 12701.83 186.35 54761.10 88888.00 2013-09-30 04:04:19.500 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:19.625 273 12701.85 186.32 54761.12 88888.00 2013-09-30 04:04:19.750 273 12701.83 186.35 54761.10 88888.00 2013-09-30 04:04:19.875 273 12701.85 186.32 54761.07 88888.00 2013-09-30 04:04:20.000 273 12701.85 186.32 54761.10 88888.00 2013-09-30 04:04:20.125 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:20.250 273 12701.80 186.32 54761.12 88888.00 2013-09-30 04:04:20.375 273 12701.77 186.35 54761.12 88888.00 2013-09-30 04:04:20.500 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:20.625 273 12701.88 186.32 54761.10 88888.00 2013-09-30 04:04:20.750 273 12701.85 186.35 54761.12 88888.00 2013-09-30 04:04:20.875 273 12701.83 186.35 54761.12 88888.00 2013-09-30 04:04:21.000 273 12701.85 186.35 54761.12 88888.00 2013-09-30 04:04:21.125 273 12701.88 186.35 54761.12 88888.00 2013-09-30 04:04:21.250 273 12701.83 186.32 54761.15 88888.00 2013-09-30 04:04:21.375 273 12701.80 186.32 54761.12 88888.00 2013-09-30 04:04:21.500 273 12701.83 186.30 54761.10 88888.00 2013-09-30 04:04:21.625 273 12701.80 186.32 54761.10 88888.00 2013-09-30 04:04:21.750 273 12701.85 186.35 54761.10 88888.00 2013-09-30 04:04:21.875 273 12701.88 186.35 54761.12 88888.00 2013-09-30 04:04:22.000 273 12701.83 186.35 54761.10 88888.00 2013-09-30 04:04:22.125 273 12701.83 186.35 54761.10 88888.00 2013-09-30 04:04:22.250 273 12701.75 186.32 54761.10 88888.00 2013-09-30 04:04:22.375 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:22.500 273 12701.85 186.32 54761.10 88888.00 2013-09-30 04:04:22.625 273 12701.88 186.32 54761.07 88888.00 2013-09-30 04:04:22.750 273 12701.90 186.32 54761.10 88888.00 2013-09-30 04:04:22.875 273 12701.92 186.35 54761.10 88888.00 2013-09-30 04:04:23.000 273 12701.88 186.35 54761.10 88888.00 2013-09-30 04:04:23.125 273 12701.85 186.35 54761.10 88888.00 2013-09-30 04:04:23.250 273 12701.83 186.32 54761.10 88888.00 2013-09-30 04:04:23.375 273 12701.88 186.35 54761.10 88888.00 2013-09-30 04:04:23.500 273 12701.92 186.35 54761.10 88888.00 2013-09-30 04:04:23.625 273 12701.92 186.35 54761.10 88888.00 2013-09-30 04:04:23.750 273 12701.90 186.32 54761.10 88888.00 2013-09-30 04:04:23.875 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:24.000 273 12701.92 186.35 54761.10 88888.00 2013-09-30 04:04:24.125 273 12701.98 186.35 54761.10 88888.00 2013-09-30 04:04:24.250 273 12701.95 186.32 54761.10 88888.00 2013-09-30 04:04:24.375 273 12701.92 186.32 54761.10 88888.00 2013-09-30 04:04:24.500 273 12701.92 186.32 54761.12 88888.00 2013-09-30 04:04:24.625 273 12701.92 186.32 54761.15 88888.00 2013-09-30 04:04:24.750 273 12701.90 186.35 54761.12 88888.00 2013-09-30 04:04:24.875 273 12701.83 186.35 54761.10 88888.00 2013-09-30 04:04:25.000 273 12701.80 186.32 54761.10 88888.00 2013-09-30 04:04:25.125 273 12701.80 186.35 54761.10 88888.00 2013-09-30 04:04:25.250 273 12701.80 186.32 54761.15 88888.00 2013-09-30 04:04:25.375 273 12701.85 186.35 54761.15 88888.00 2013-09-30 04:04:25.500 273 12701.92 186.35 54761.12 88888.00 2013-09-30 04:04:25.625 273 12701.92 186.32 54761.10 88888.00 2013-09-30 04:04:25.750 273 12701.92 186.35 54761.10 88888.00 2013-09-30 04:04:25.875 273 12701.92 186.35 54761.10 88888.00 2013-09-30 04:04:26.000 273 12701.95 186.35 54761.12 88888.00 2013-09-30 04:04:26.125 273 12701.95 186.35 54761.15 88888.00 2013-09-30 04:04:26.250 273 12701.92 186.32 54761.12 88888.00 2013-09-30 04:04:26.375 273 12702.00 186.32 54761.12 88888.00 2013-09-30 04:04:26.500 273 12701.98 186.32 54761.10 88888.00 2013-09-30 04:04:26.625 273 12701.95 186.35 54761.12 88888.00 2013-09-30 04:04:26.750 273 12702.00 186.35 54761.12 88888.00 2013-09-30 04:04:26.875 273 12701.98 186.35 54761.12 88888.00 2013-09-30 04:04:27.000 273 12701.95 186.35 54761.12 88888.00 2013-09-30 04:04:27.125 273 12701.98 186.32 54761.12 88888.00 2013-09-30 04:04:27.250 273 12701.92 186.32 54761.12 88888.00 2013-09-30 04:04:27.375 273 12701.92 186.35 54761.15 88888.00 2013-09-30 04:04:27.500 273 12701.95 186.38 54761.12 88888.00 2013-09-30 04:04:27.625 273 12701.92 186.35 54761.12 88888.00 2013-09-30 04:04:27.750 273 12701.95 186.32 54761.15 88888.00 2013-09-30 04:04:27.875 273 12701.90 186.32 54761.15 88888.00 2013-09-30 04:04:28.000 273 12701.92 186.32 54761.10 88888.00 2013-09-30 04:04:28.125 273 12701.95 186.35 54761.10 88888.00 2013-09-30 04:04:28.250 273 12701.92 186.35 54761.15 88888.00 2013-09-30 04:04:28.375 273 12701.98 186.35 54761.12 88888.00 2013-09-30 04:04:28.500 273 12701.98 186.32 54761.12 88888.00 2013-09-30 04:04:28.625 273 12701.95 186.32 54761.12 88888.00 2013-09-30 04:04:28.750 273 12701.90 186.35 54761.12 88888.00 2013-09-30 04:04:28.875 273 12701.95 186.35 54761.12 88888.00 2013-09-30 04:04:29.000 273 12702.00 186.32 54761.12 88888.00 2013-09-30 04:04:29.125 273 12702.05 186.35 54761.12 88888.00 2013-09-30 04:04:29.250 273 12702.00 186.38 54761.15 88888.00 2013-09-30 04:04:29.375 273 12702.00 186.35 54761.12 88888.00 2013-09-30 04:04:29.500 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:29.625 273 12701.95 186.38 54761.18 88888.00 2013-09-30 04:04:29.750 273 12701.95 186.38 54761.15 88888.00 2013-09-30 04:04:29.875 273 12701.92 186.40 54761.18 88888.00 2013-09-30 04:04:30.000 273 12701.88 186.35 54761.15 88888.00 2013-09-30 04:04:30.125 273 12701.83 186.38 54761.12 88888.00 2013-09-30 04:04:30.250 273 12701.90 186.35 54761.15 88888.00 2013-09-30 04:04:30.375 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:30.500 273 12701.98 186.32 54761.15 88888.00 2013-09-30 04:04:30.625 273 12701.98 186.35 54761.15 88888.00 2013-09-30 04:04:30.750 273 12701.95 186.35 54761.12 88888.00 2013-09-30 04:04:30.875 273 12701.92 186.32 54761.15 88888.00 2013-09-30 04:04:31.000 273 12701.90 186.35 54761.12 88888.00 2013-09-30 04:04:31.125 273 12701.95 186.32 54761.15 88888.00 2013-09-30 04:04:31.250 273 12701.92 186.30 54761.12 88888.00 2013-09-30 04:04:31.375 273 12701.92 186.30 54761.12 88888.00 2013-09-30 04:04:31.500 273 12701.92 186.32 54761.12 88888.00 2013-09-30 04:04:31.625 273 12701.95 186.35 54761.15 88888.00 2013-09-30 04:04:31.750 273 12701.98 186.35 54761.18 88888.00 2013-09-30 04:04:31.875 273 12701.90 186.35 54761.15 88888.00 2013-09-30 04:04:32.000 273 12701.85 186.32 54761.12 88888.00 2013-09-30 04:04:32.125 273 12701.90 186.32 54761.12 88888.00 2013-09-30 04:04:32.250 273 12701.90 186.32 54761.15 88888.00 2013-09-30 04:04:32.375 273 12701.98 186.35 54761.15 88888.00 2013-09-30 04:04:32.500 273 12701.92 186.35 54761.12 88888.00 2013-09-30 04:04:32.625 273 12701.92 186.35 54761.10 88888.00 2013-09-30 04:04:32.750 273 12701.92 186.35 54761.12 88888.00 2013-09-30 04:04:32.875 273 12701.92 186.32 54761.15 88888.00 2013-09-30 04:04:33.000 273 12701.98 186.32 54761.15 88888.00 2013-09-30 04:04:33.125 273 12702.00 186.32 54761.18 88888.00 2013-09-30 04:04:33.250 273 12701.95 186.32 54761.18 88888.00 2013-09-30 04:04:33.375 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:33.500 273 12702.02 186.35 54761.15 88888.00 2013-09-30 04:04:33.625 273 12701.98 186.35 54761.15 88888.00 2013-09-30 04:04:33.750 273 12701.92 186.35 54761.15 88888.00 2013-09-30 04:04:33.875 273 12701.92 186.35 54761.15 88888.00 2013-09-30 04:04:34.000 273 12701.98 186.35 54761.15 88888.00 2013-09-30 04:04:34.125 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:34.250 273 12702.00 186.35 54761.18 88888.00 2013-09-30 04:04:34.375 273 12701.98 186.35 54761.15 88888.00 2013-09-30 04:04:34.500 273 12701.92 186.35 54761.18 88888.00 2013-09-30 04:04:34.625 273 12701.95 186.35 54761.15 88888.00 2013-09-30 04:04:34.750 273 12701.98 186.35 54761.18 88888.00 2013-09-30 04:04:34.875 273 12701.95 186.35 54761.15 88888.00 2013-09-30 04:04:35.000 273 12701.92 186.32 54761.15 88888.00 2013-09-30 04:04:35.125 273 12701.90 186.35 54761.15 88888.00 2013-09-30 04:04:35.250 273 12701.92 186.32 54761.15 88888.00 2013-09-30 04:04:35.375 273 12702.02 186.35 54761.15 88888.00 2013-09-30 04:04:35.500 273 12702.10 186.32 54761.15 88888.00 2013-09-30 04:04:35.625 273 12702.05 186.35 54761.12 88888.00 2013-09-30 04:04:35.750 273 12702.02 186.35 54761.15 88888.00 2013-09-30 04:04:35.875 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:36.000 273 12701.90 186.38 54761.15 88888.00 2013-09-30 04:04:36.125 273 12701.90 186.35 54761.15 88888.00 2013-09-30 04:04:36.250 273 12701.85 186.32 54761.15 88888.00 2013-09-30 04:04:36.375 273 12701.92 186.35 54761.15 88888.00 2013-09-30 04:04:36.500 273 12701.90 186.35 54761.18 88888.00 2013-09-30 04:04:36.625 273 12701.88 186.38 54761.18 88888.00 2013-09-30 04:04:36.750 273 12701.95 186.35 54761.18 88888.00 2013-09-30 04:04:36.875 273 12702.00 186.38 54761.18 88888.00 2013-09-30 04:04:37.000 273 12702.02 186.35 54761.12 88888.00 2013-09-30 04:04:37.125 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:37.250 273 12702.02 186.32 54761.12 88888.00 2013-09-30 04:04:37.375 273 12702.02 186.35 54761.15 88888.00 2013-09-30 04:04:37.500 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:37.625 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:37.750 273 12702.00 186.35 54761.18 88888.00 2013-09-30 04:04:37.875 273 12702.02 186.38 54761.18 88888.00 2013-09-30 04:04:38.000 273 12702.05 186.38 54761.15 88888.00 2013-09-30 04:04:38.125 273 12701.98 186.35 54761.15 88888.00 2013-09-30 04:04:38.250 273 12701.90 186.32 54761.18 88888.00 2013-09-30 04:04:38.375 273 12701.95 186.38 54761.15 88888.00 2013-09-30 04:04:38.500 273 12701.92 186.35 54761.18 88888.00 2013-09-30 04:04:38.625 273 12701.92 186.35 54761.18 88888.00 2013-09-30 04:04:38.750 273 12701.95 186.38 54761.18 88888.00 2013-09-30 04:04:38.875 273 12701.92 186.35 54761.20 88888.00 2013-09-30 04:04:39.000 273 12701.88 186.35 54761.20 88888.00 2013-09-30 04:04:39.125 273 12701.95 186.35 54761.20 88888.00 2013-09-30 04:04:39.250 273 12701.95 186.35 54761.18 88888.00 2013-09-30 04:04:39.375 273 12701.95 186.35 54761.18 88888.00 2013-09-30 04:04:39.500 273 12701.95 186.38 54761.18 88888.00 2013-09-30 04:04:39.625 273 12701.90 186.35 54761.18 88888.00 2013-09-30 04:04:39.750 273 12701.92 186.35 54761.15 88888.00 2013-09-30 04:04:39.875 273 12701.95 186.35 54761.18 88888.00 2013-09-30 04:04:40.000 273 12701.95 186.35 54761.15 88888.00 2013-09-30 04:04:40.125 273 12701.95 186.38 54761.18 88888.00 2013-09-30 04:04:40.250 273 12701.95 186.35 54761.20 88888.00 2013-09-30 04:04:40.375 273 12701.98 186.38 54761.18 88888.00 2013-09-30 04:04:40.500 273 12701.92 186.35 54761.15 88888.00 2013-09-30 04:04:40.625 273 12701.92 186.35 54761.20 88888.00 2013-09-30 04:04:40.750 273 12701.90 186.35 54761.18 88888.00 2013-09-30 04:04:40.875 273 12701.95 186.35 54761.18 88888.00 2013-09-30 04:04:41.000 273 12702.00 186.32 54761.15 88888.00 2013-09-30 04:04:41.125 273 12701.98 186.32 54761.18 88888.00 2013-09-30 04:04:41.250 273 12701.92 186.30 54761.18 88888.00 2013-09-30 04:04:41.375 273 12701.98 186.32 54761.18 88888.00 2013-09-30 04:04:41.500 273 12701.98 186.32 54761.15 88888.00 2013-09-30 04:04:41.625 273 12702.00 186.32 54761.15 88888.00 2013-09-30 04:04:41.750 273 12701.98 186.32 54761.15 88888.00 2013-09-30 04:04:41.875 273 12701.95 186.32 54761.12 88888.00 2013-09-30 04:04:42.000 273 12701.95 186.32 54761.15 88888.00 2013-09-30 04:04:42.125 273 12701.95 186.32 54761.20 88888.00 2013-09-30 04:04:42.250 273 12701.95 186.28 54761.22 88888.00 2013-09-30 04:04:42.375 273 12701.98 186.32 54761.20 88888.00 2013-09-30 04:04:42.500 273 12702.00 186.35 54761.18 88888.00 2013-09-30 04:04:42.625 273 12702.02 186.32 54761.18 88888.00 2013-09-30 04:04:42.750 273 12702.02 186.32 54761.20 88888.00 2013-09-30 04:04:42.875 273 12702.02 186.32 54761.18 88888.00 2013-09-30 04:04:43.000 273 12701.98 186.32 54761.15 88888.00 2013-09-30 04:04:43.125 273 12701.98 186.32 54761.18 88888.00 2013-09-30 04:04:43.250 273 12702.02 186.35 54761.15 88888.00 2013-09-30 04:04:43.375 273 12702.05 186.35 54761.18 88888.00 2013-09-30 04:04:43.500 273 12702.05 186.35 54761.18 88888.00 2013-09-30 04:04:43.625 273 12702.02 186.35 54761.18 88888.00 2013-09-30 04:04:43.750 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:04:43.875 273 12702.08 186.32 54761.18 88888.00 2013-09-30 04:04:44.000 273 12702.08 186.32 54761.15 88888.00 2013-09-30 04:04:44.125 273 12702.08 186.32 54761.15 88888.00 2013-09-30 04:04:44.250 273 12702.05 186.28 54761.15 88888.00 2013-09-30 04:04:44.375 273 12702.15 186.32 54761.18 88888.00 2013-09-30 04:04:44.500 273 12702.12 186.32 54761.20 88888.00 2013-09-30 04:04:44.625 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:04:44.750 273 12702.08 186.32 54761.15 88888.00 2013-09-30 04:04:44.875 273 12702.02 186.35 54761.18 88888.00 2013-09-30 04:04:45.000 273 12702.02 186.32 54761.20 88888.00 2013-09-30 04:04:45.125 273 12702.02 186.30 54761.20 88888.00 2013-09-30 04:04:45.250 273 12702.00 186.32 54761.20 88888.00 2013-09-30 04:04:45.375 273 12702.00 186.32 54761.20 88888.00 2013-09-30 04:04:45.500 273 12702.00 186.30 54761.18 88888.00 2013-09-30 04:04:45.625 273 12702.02 186.30 54761.15 88888.00 2013-09-30 04:04:45.750 273 12702.10 186.32 54761.18 88888.00 2013-09-30 04:04:45.875 273 12702.10 186.35 54761.18 88888.00 2013-09-30 04:04:46.000 273 12702.17 186.32 54761.20 88888.00 2013-09-30 04:04:46.125 273 12702.25 186.32 54761.20 88888.00 2013-09-30 04:04:46.250 273 12702.10 186.30 54761.18 88888.00 2013-09-30 04:04:46.375 273 12702.05 186.32 54761.15 88888.00 2013-09-30 04:04:46.500 273 12702.00 186.32 54761.15 88888.00 2013-09-30 04:04:46.625 273 12702.00 186.32 54761.15 88888.00 2013-09-30 04:04:46.750 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:04:46.875 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:04:47.000 273 12702.08 186.35 54761.15 88888.00 2013-09-30 04:04:47.125 273 12702.10 186.35 54761.15 88888.00 2013-09-30 04:04:47.250 273 12702.05 186.32 54761.18 88888.00 2013-09-30 04:04:47.375 273 12702.02 186.35 54761.18 88888.00 2013-09-30 04:04:47.500 273 12702.02 186.35 54761.18 88888.00 2013-09-30 04:04:47.625 273 12702.05 186.35 54761.18 88888.00 2013-09-30 04:04:47.750 273 12702.02 186.35 54761.15 88888.00 2013-09-30 04:04:47.875 273 12702.00 186.35 54761.18 88888.00 2013-09-30 04:04:48.000 273 12702.02 186.35 54761.20 88888.00 2013-09-30 04:04:48.125 273 12702.08 186.35 54761.20 88888.00 2013-09-30 04:04:48.250 273 12702.05 186.32 54761.22 88888.00 2013-09-30 04:04:48.375 273 12702.08 186.32 54761.18 88888.00 2013-09-30 04:04:48.500 273 12702.05 186.35 54761.20 88888.00 2013-09-30 04:04:48.625 273 12702.08 186.35 54761.20 88888.00 2013-09-30 04:04:48.750 273 12702.10 186.35 54761.20 88888.00 2013-09-30 04:04:48.875 273 12702.08 186.32 54761.20 88888.00 2013-09-30 04:04:49.000 273 12702.05 186.32 54761.18 88888.00 2013-09-30 04:04:49.125 273 12702.05 186.32 54761.18 88888.00 2013-09-30 04:04:49.250 273 12701.98 186.32 54761.18 88888.00 2013-09-30 04:04:49.375 273 12701.95 186.32 54761.18 88888.00 2013-09-30 04:04:49.500 273 12701.95 186.30 54761.18 88888.00 2013-09-30 04:04:49.625 273 12701.95 186.32 54761.15 88888.00 2013-09-30 04:04:49.750 273 12701.98 186.35 54761.18 88888.00 2013-09-30 04:04:49.875 273 12702.02 186.32 54761.15 88888.00 2013-09-30 04:04:50.000 273 12701.95 186.32 54761.18 88888.00 2013-09-30 04:04:50.125 273 12701.95 186.32 54761.15 88888.00 2013-09-30 04:04:50.250 273 12701.98 186.35 54761.18 88888.00 2013-09-30 04:04:50.375 273 12701.95 186.35 54761.18 88888.00 2013-09-30 04:04:50.500 273 12701.98 186.32 54761.15 88888.00 2013-09-30 04:04:50.625 273 12701.92 186.32 54761.15 88888.00 2013-09-30 04:04:50.750 273 12702.00 186.32 54761.15 88888.00 2013-09-30 04:04:50.875 273 12702.02 186.32 54761.18 88888.00 2013-09-30 04:04:51.000 273 12702.05 186.32 54761.15 88888.00 2013-09-30 04:04:51.125 273 12702.05 186.35 54761.18 88888.00 2013-09-30 04:04:51.250 273 12701.95 186.32 54761.18 88888.00 2013-09-30 04:04:51.375 273 12702.00 186.35 54761.15 88888.00 2013-09-30 04:04:51.500 273 12701.98 186.35 54761.18 88888.00 2013-09-30 04:04:51.625 273 12701.98 186.35 54761.18 88888.00 2013-09-30 04:04:51.750 273 12701.92 186.35 54761.18 88888.00 2013-09-30 04:04:51.875 273 12701.92 186.32 54761.18 88888.00 2013-09-30 04:04:52.000 273 12701.95 186.32 54761.20 88888.00 2013-09-30 04:04:52.125 273 12701.95 186.32 54761.20 88888.00 2013-09-30 04:04:52.250 273 12701.98 186.32 54761.20 88888.00 2013-09-30 04:04:52.375 273 12702.10 186.32 54761.18 88888.00 2013-09-30 04:04:52.500 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:04:52.625 273 12702.10 186.35 54761.15 88888.00 2013-09-30 04:04:52.750 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:04:52.875 273 12702.05 186.32 54761.18 88888.00 2013-09-30 04:04:53.000 273 12702.05 186.32 54761.15 88888.00 2013-09-30 04:04:53.125 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:04:53.250 273 12702.05 186.32 54761.18 88888.00 2013-09-30 04:04:53.375 273 12702.08 186.35 54761.15 88888.00 2013-09-30 04:04:53.500 273 12702.00 186.32 54761.15 88888.00 2013-09-30 04:04:53.625 273 12702.02 186.32 54761.12 88888.00 2013-09-30 04:04:53.750 273 12702.05 186.32 54761.15 88888.00 2013-09-30 04:04:53.875 273 12702.05 186.32 54761.18 88888.00 2013-09-30 04:04:54.000 273 12702.05 186.35 54761.18 88888.00 2013-09-30 04:04:54.125 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:04:54.250 273 12702.05 186.32 54761.18 88888.00 2013-09-30 04:04:54.375 273 12702.05 186.35 54761.15 88888.00 2013-09-30 04:04:54.500 273 12702.00 186.38 54761.15 88888.00 2013-09-30 04:04:54.625 273 12702.00 186.38 54761.18 88888.00 2013-09-30 04:04:54.750 273 12702.08 186.38 54761.18 88888.00 2013-09-30 04:04:54.875 273 12702.08 186.38 54761.15 88888.00 2013-09-30 04:04:55.000 273 12702.08 186.35 54761.15 88888.00 2013-09-30 04:04:55.125 273 12702.02 186.32 54761.18 88888.00 2013-09-30 04:04:55.250 273 12701.95 186.35 54761.15 88888.00 2013-09-30 04:04:55.375 273 12702.02 186.38 54761.12 88888.00 2013-09-30 04:04:55.500 273 12702.02 186.38 54761.12 88888.00 2013-09-30 04:04:55.625 273 12702.02 186.35 54761.12 88888.00 2013-09-30 04:04:55.750 273 12702.02 186.38 54761.12 88888.00 2013-09-30 04:04:55.875 273 12702.00 186.38 54761.12 88888.00 2013-09-30 04:04:56.000 273 12702.02 186.38 54761.12 88888.00 2013-09-30 04:04:56.125 273 12702.05 186.38 54761.10 88888.00 2013-09-30 04:04:56.250 273 12702.05 186.35 54761.15 88888.00 2013-09-30 04:04:56.375 273 12702.08 186.35 54761.15 88888.00 2013-09-30 04:04:56.500 273 12702.12 186.38 54761.15 88888.00 2013-09-30 04:04:56.625 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:04:56.750 273 12702.17 186.35 54761.20 88888.00 2013-09-30 04:04:56.875 273 12702.15 186.35 54761.18 88888.00 2013-09-30 04:04:57.000 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:04:57.125 273 12702.12 186.38 54761.18 88888.00 2013-09-30 04:04:57.250 273 12702.08 186.32 54761.18 88888.00 2013-09-30 04:04:57.375 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:04:57.500 273 12702.17 186.38 54761.18 88888.00 2013-09-30 04:04:57.625 273 12702.12 186.38 54761.18 88888.00 2013-09-30 04:04:57.750 273 12702.17 186.38 54761.18 88888.00 2013-09-30 04:04:57.875 273 12702.23 186.38 54761.18 88888.00 2013-09-30 04:04:58.000 273 12702.20 186.38 54761.15 88888.00 2013-09-30 04:04:58.125 273 12702.15 186.38 54761.15 88888.00 2013-09-30 04:04:58.250 273 12702.12 186.35 54761.15 88888.00 2013-09-30 04:04:58.375 273 12702.20 186.35 54761.15 88888.00 2013-09-30 04:04:58.500 273 12702.25 186.38 54761.15 88888.00 2013-09-30 04:04:58.625 273 12702.17 186.38 54761.15 88888.00 2013-09-30 04:04:58.750 273 12702.17 186.38 54761.15 88888.00 2013-09-30 04:04:58.875 273 12702.10 186.35 54761.12 88888.00 2013-09-30 04:04:59.000 273 12702.00 186.38 54761.15 88888.00 2013-09-30 04:04:59.125 273 12702.05 186.38 54761.18 88888.00 2013-09-30 04:04:59.250 273 12702.02 186.38 54761.15 88888.00 2013-09-30 04:04:59.375 273 12702.08 186.38 54761.15 88888.00 2013-09-30 04:04:59.500 273 12702.10 186.35 54761.15 88888.00 2013-09-30 04:04:59.625 273 12702.15 186.35 54761.18 88888.00 2013-09-30 04:04:59.750 273 12702.20 186.35 54761.18 88888.00 2013-09-30 04:04:59.875 273 12702.25 186.35 54761.15 88888.00 2013-09-30 04:05:00.000 273 12702.23 186.35 54761.12 88888.00 2013-09-30 04:05:00.125 273 12702.12 186.35 54761.12 88888.00 2013-09-30 04:05:00.250 273 12702.10 186.35 54761.18 88888.00 2013-09-30 04:05:00.375 273 12702.10 186.38 54761.15 88888.00 2013-09-30 04:05:00.500 273 12702.10 186.38 54761.15 88888.00 2013-09-30 04:05:00.625 273 12702.17 186.38 54761.15 88888.00 2013-09-30 04:05:00.750 273 12702.20 186.38 54761.18 88888.00 2013-09-30 04:05:00.875 273 12702.20 186.38 54761.18 88888.00 2013-09-30 04:05:01.000 273 12702.23 186.38 54761.15 88888.00 2013-09-30 04:05:01.125 273 12702.23 186.35 54761.15 88888.00 2013-09-30 04:05:01.250 273 12702.17 186.35 54761.18 88888.00 2013-09-30 04:05:01.375 273 12702.17 186.35 54761.20 88888.00 2013-09-30 04:05:01.500 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:05:01.625 273 12702.10 186.35 54761.18 88888.00 2013-09-30 04:05:01.750 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:05:01.875 273 12702.10 186.35 54761.20 88888.00 2013-09-30 04:05:02.000 273 12702.05 186.35 54761.25 88888.00 2013-09-30 04:05:02.125 273 12702.08 186.35 54761.25 88888.00 2013-09-30 04:05:02.250 273 12702.15 186.35 54761.18 88888.00 2013-09-30 04:05:02.375 273 12702.17 186.35 54761.18 88888.00 2013-09-30 04:05:02.500 273 12702.15 186.35 54761.18 88888.00 2013-09-30 04:05:02.625 273 12702.15 186.35 54761.18 88888.00 2013-09-30 04:05:02.750 273 12702.15 186.35 54761.18 88888.00 2013-09-30 04:05:02.875 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:05:03.000 273 12702.08 186.35 54761.18 88888.00 2013-09-30 04:05:03.125 273 12702.12 186.35 54761.18 88888.00 2013-09-30 04:05:03.250 273 12702.17 186.32 54761.20 88888.00 2013-09-30 04:05:03.375 273 12702.17 186.35 54761.18 88888.00 2013-09-30 04:05:03.500 273 12702.15 186.35 54761.18 88888.00 2013-09-30 04:05:03.625 273 12702.15 186.35 54761.15 88888.00 2013-09-30 04:05:03.750 273 12702.17 186.35 54761.15 88888.00 2013-09-30 04:05:03.875 273 12702.17 186.35 54761.15 88888.00 2013-09-30 04:05:04.000 273 12702.23 186.35 54761.18 88888.00 2013-09-30 04:05:04.125 273 12702.25 186.35 54761.15 88888.00 2013-09-30 04:05:04.250 273 12702.25 186.32 54761.20 88888.00 2013-09-30 04:05:04.375 273 12702.23 186.38 54761.18 88888.00 2013-09-30 04:05:04.500 273 12702.20 186.38 54761.20 88888.00 2013-09-30 04:05:04.625 273 12702.17 186.38 54761.18 88888.00 2013-09-30 04:05:04.750 273 12702.12 186.38 54761.20 88888.00 2013-09-30 04:05:04.875 273 12702.15 186.38 54761.18 88888.00 2013-09-30 04:05:05.000 273 12702.17 186.38 54761.15 88888.00 2013-09-30 04:05:05.125 273 12702.17 186.38 54761.18 88888.00 2013-09-30 04:05:05.250 273 12702.20 186.35 54761.18 88888.00 2013-09-30 04:05:05.375 273 12702.27 186.38 54761.18 88888.00 2013-09-30 04:05:05.500 273 12702.20 186.40 54761.18 88888.00 2013-09-30 04:05:05.625 273 12702.17 186.40 54761.18 88888.00 2013-09-30 04:05:05.750 273 12702.23 186.38 54761.20 88888.00 2013-09-30 04:05:05.875 273 12702.23 186.38 54761.20 88888.00 2013-09-30 04:05:06.000 273 12702.20 186.38 54761.18 88888.00 2013-09-30 04:05:06.125 273 12702.27 186.40 54761.18 88888.00 2013-09-30 04:05:06.250 273 12702.27 186.40 54761.20 88888.00 2013-09-30 04:05:06.375 273 12702.30 186.40 54761.18 88888.00 2013-09-30 04:05:06.500 273 12702.25 186.40 54761.18 88888.00 2013-09-30 04:05:06.625 273 12702.17 186.40 54761.20 88888.00 2013-09-30 04:05:06.750 273 12702.23 186.40 54761.22 88888.00 2013-09-30 04:05:06.875 273 12702.25 186.43 54761.22 88888.00 2013-09-30 04:05:07.000 273 12702.20 186.43 54761.20 88888.00 2013-09-30 04:05:07.125 273 12702.23 186.40 54761.22 88888.00 2013-09-30 04:05:07.250 273 12702.27 186.40 54761.20 88888.00 2013-09-30 04:05:07.375 273 12702.27 186.40 54761.18 88888.00 2013-09-30 04:05:07.500 273 12702.25 186.40 54761.18 88888.00 2013-09-30 04:05:07.625 273 12702.15 186.40 54761.18 88888.00 2013-09-30 04:05:07.750 273 12702.17 186.38 54761.20 88888.00 2013-09-30 04:05:07.875 273 12702.23 186.40 54761.20 88888.00 2013-09-30 04:05:08.000 273 12702.25 186.38 54761.18 88888.00 2013-09-30 04:05:08.125 273 12702.30 186.40 54761.20 88888.00 2013-09-30 04:05:08.250 273 12702.25 186.40 54761.20 88888.00 2013-09-30 04:05:08.375 273 12702.27 186.40 54761.18 88888.00 2013-09-30 04:05:08.500 273 12702.27 186.40 54761.20 88888.00 2013-09-30 04:05:08.625 273 12702.25 186.38 54761.18 88888.00 2013-09-30 04:05:08.750 273 12702.23 186.40 54761.15 88888.00 2013-09-30 04:05:08.875 273 12702.25 186.38 54761.18 88888.00 2013-09-30 04:05:09.000 273 12702.30 186.38 54761.18 88888.00 2013-09-30 04:05:09.125 273 12702.33 186.43 54761.20 88888.00 2013-09-30 04:05:09.250 273 12702.27 186.40 54761.18 88888.00 2013-09-30 04:05:09.375 273 12702.33 186.40 54761.18 88888.00 2013-09-30 04:05:09.500 273 12702.30 186.40 54761.18 88888.00 2013-09-30 04:05:09.625 273 12702.27 186.43 54761.20 88888.00 2013-09-30 04:05:09.750 273 12702.25 186.43 54761.20 88888.00 2013-09-30 04:05:09.875 273 12702.23 186.43 54761.20 88888.00 2013-09-30 04:05:10.000 273 12702.20 186.40 54761.15 88888.00 2013-09-30 04:05:10.125 273 12702.23 186.40 54761.15 88888.00 2013-09-30 04:05:10.250 273 12702.23 186.40 54761.20 88888.00 2013-09-30 04:05:10.375 273 12702.33 186.43 54761.18 88888.00 2013-09-30 04:05:10.500 273 12702.33 186.43 54761.20 88888.00 2013-09-30 04:05:10.625 273 12702.30 186.43 54761.22 88888.00 2013-09-30 04:05:10.750 273 12702.33 186.43 54761.20 88888.00 2013-09-30 04:05:10.875 273 12702.35 186.43 54761.18 88888.00 2013-09-30 04:05:11.000 273 12702.35 186.40 54761.15 88888.00 2013-09-30 04:05:11.125 273 12702.35 186.40 54761.15 88888.00 2013-09-30 04:05:11.250 273 12702.27 186.40 54761.15 88888.00 2013-09-30 04:05:11.375 273 12702.25 186.43 54761.15 88888.00 2013-09-30 04:05:11.500 273 12702.27 186.43 54761.18 88888.00 2013-09-30 04:05:11.625 273 12702.35 186.43 54761.20 88888.00 2013-09-30 04:05:11.750 273 12702.33 186.40 54761.18 88888.00 2013-09-30 04:05:11.875 273 12702.30 186.40 54761.15 88888.00 2013-09-30 04:05:12.000 273 12702.35 186.40 54761.15 88888.00 2013-09-30 04:05:12.125 273 12702.38 186.40 54761.18 88888.00 2013-09-30 04:05:12.250 273 12702.33 186.40 54761.18 88888.00 2013-09-30 04:05:12.375 273 12702.35 186.40 54761.18 88888.00 2013-09-30 04:05:12.500 273 12702.40 186.40 54761.18 88888.00 2013-09-30 04:05:12.625 273 12702.40 186.40 54761.18 88888.00 2013-09-30 04:05:12.750 273 12702.33 186.45 54761.18 88888.00 2013-09-30 04:05:12.875 273 12702.27 186.40 54761.18 88888.00 2013-09-30 04:05:13.000 273 12702.20 186.40 54761.18 88888.00 2013-09-30 04:05:13.125 273 12702.23 186.43 54761.18 88888.00 2013-09-30 04:05:13.250 273 12702.23 186.40 54761.22 88888.00 2013-09-30 04:05:13.375 273 12702.27 186.43 54761.20 88888.00 2013-09-30 04:05:13.500 273 12702.25 186.40 54761.18 88888.00 2013-09-30 04:05:13.625 273 12702.27 186.40 54761.15 88888.00 2013-09-30 04:05:13.750 273 12702.30 186.43 54761.18 88888.00 2013-09-30 04:05:13.875 273 12702.33 186.43 54761.15 88888.00 2013-09-30 04:05:14.000 273 12702.27 186.43 54761.18 88888.00 2013-09-30 04:05:14.125 273 12702.27 186.45 54761.18 88888.00 2013-09-30 04:05:14.250 273 12702.27 186.43 54761.20 88888.00 2013-09-30 04:05:14.375 273 12702.27 186.43 54761.18 88888.00 2013-09-30 04:05:14.500 273 12702.25 186.43 54761.18 88888.00 2013-09-30 04:05:14.625 273 12702.25 186.43 54761.18 88888.00 2013-09-30 04:05:14.750 273 12702.20 186.43 54761.15 88888.00 2013-09-30 04:05:14.875 273 12702.27 186.45 54761.18 88888.00 2013-09-30 04:05:15.000 273 12702.33 186.40 54761.15 88888.00 2013-09-30 04:05:15.125 273 12702.27 186.40 54761.15 88888.00 2013-09-30 04:05:15.250 273 12702.23 186.40 54761.18 88888.00 2013-09-30 04:05:15.375 273 12702.30 186.43 54761.15 88888.00 2013-09-30 04:05:15.500 273 12702.33 186.43 54761.15 88888.00 2013-09-30 04:05:15.625 273 12702.40 186.45 54761.15 88888.00 2013-09-30 04:05:15.750 273 12702.42 186.43 54761.18 88888.00 2013-09-30 04:05:15.875 273 12702.38 186.45 54761.18 88888.00 2013-09-30 04:05:16.000 273 12702.33 186.43 54761.15 88888.00 2013-09-30 04:05:16.125 273 12702.30 186.45 54761.15 88888.00 2013-09-30 04:05:16.250 273 12702.25 186.43 54761.15 88888.00 2013-09-30 04:05:16.375 273 12702.25 186.43 54761.15 88888.00 2013-09-30 04:05:16.500 273 12702.25 186.45 54761.15 88888.00 2013-09-30 04:05:16.625 273 12702.25 186.43 54761.18 88888.00 2013-09-30 04:05:16.750 273 12702.30 186.43 54761.18 88888.00 2013-09-30 04:05:16.875 273 12702.25 186.43 54761.18 88888.00 2013-09-30 04:05:17.000 273 12702.25 186.43 54761.15 88888.00 2013-09-30 04:05:17.125 273 12702.23 186.45 54761.15 88888.00 2013-09-30 04:05:17.250 273 12702.25 186.43 54761.15 88888.00 2013-09-30 04:05:17.375 273 12702.38 186.45 54761.18 88888.00 2013-09-30 04:05:17.500 273 12702.38 186.45 54761.20 88888.00 2013-09-30 04:05:17.625 273 12702.38 186.47 54761.20 88888.00 2013-09-30 04:05:17.750 273 12702.33 186.45 54761.18 88888.00 2013-09-30 04:05:17.875 273 12702.27 186.47 54761.18 88888.00 2013-09-30 04:05:18.000 273 12702.27 186.45 54761.18 88888.00 2013-09-30 04:05:18.125 273 12702.35 186.45 54761.22 88888.00 2013-09-30 04:05:18.250 273 12702.33 186.43 54761.20 88888.00 2013-09-30 04:05:18.375 273 12702.38 186.43 54761.20 88888.00 2013-09-30 04:05:18.500 273 12702.40 186.43 54761.18 88888.00 2013-09-30 04:05:18.625 273 12702.42 186.43 54761.18 88888.00 2013-09-30 04:05:18.750 273 12702.38 186.43 54761.18 88888.00 2013-09-30 04:05:18.875 273 12702.30 186.43 54761.18 88888.00 2013-09-30 04:05:19.000 273 12702.33 186.43 54761.15 88888.00 2013-09-30 04:05:19.125 273 12702.35 186.45 54761.20 88888.00 2013-09-30 04:05:19.250 273 12702.30 186.45 54761.18 88888.00 2013-09-30 04:05:19.375 273 12702.35 186.45 54761.18 88888.00 2013-09-30 04:05:19.500 273 12702.35 186.47 54761.18 88888.00 2013-09-30 04:05:19.625 273 12702.30 186.45 54761.18 88888.00 2013-09-30 04:05:19.750 273 12702.25 186.45 54761.15 88888.00 2013-09-30 04:05:19.875 273 12702.30 186.47 54761.18 88888.00 2013-09-30 04:05:20.000 273 12702.33 186.47 54761.15 88888.00 2013-09-30 04:05:20.125 273 12702.35 186.45 54761.15 88888.00 2013-09-30 04:05:20.250 273 12702.40 186.45 54761.18 88888.00 2013-09-30 04:05:20.375 273 12702.45 186.47 54761.15 88888.00 2013-09-30 04:05:20.500 273 12702.38 186.45 54761.18 88888.00 2013-09-30 04:05:20.625 273 12702.33 186.45 54761.18 88888.00 2013-09-30 04:05:20.750 273 12702.27 186.47 54761.20 88888.00 2013-09-30 04:05:20.875 273 12702.30 186.47 54761.15 88888.00 2013-09-30 04:05:21.000 273 12702.33 186.50 54761.18 88888.00 2013-09-30 04:05:21.125 273 12702.35 186.50 54761.18 88888.00 2013-09-30 04:05:21.250 273 12702.30 186.47 54761.15 88888.00 2013-09-30 04:05:21.375 273 12702.35 186.47 54761.18 88888.00 2013-09-30 04:05:21.500 273 12702.33 186.47 54761.18 88888.00 2013-09-30 04:05:21.625 273 12702.33 186.47 54761.12 88888.00 2013-09-30 04:05:21.750 273 12702.38 186.47 54761.15 88888.00 2013-09-30 04:05:21.875 273 12702.40 186.47 54761.15 88888.00 2013-09-30 04:05:22.000 273 12702.38 186.47 54761.15 88888.00 2013-09-30 04:05:22.125 273 12702.38 186.47 54761.18 88888.00 2013-09-30 04:05:22.250 273 12702.38 186.47 54761.18 88888.00 2013-09-30 04:05:22.375 273 12702.42 186.47 54761.22 88888.00 2013-09-30 04:05:22.500 273 12702.45 186.50 54761.20 88888.00 2013-09-30 04:05:22.625 273 12702.42 186.50 54761.20 88888.00 2013-09-30 04:05:22.750 273 12702.42 186.50 54761.20 88888.00 2013-09-30 04:05:22.875 273 12702.40 186.50 54761.18 88888.00 2013-09-30 04:05:23.000 273 12702.35 186.47 54761.18 88888.00 2013-09-30 04:05:23.125 273 12702.30 186.47 54761.18 88888.00 2013-09-30 04:05:23.250 273 12702.30 186.47 54761.20 88888.00 2013-09-30 04:05:23.375 273 12702.38 186.50 54761.20 88888.00 2013-09-30 04:05:23.500 273 12702.38 186.50 54761.20 88888.00 2013-09-30 04:05:23.625 273 12702.35 186.47 54761.20 88888.00 2013-09-30 04:05:23.750 273 12702.35 186.47 54761.20 88888.00 2013-09-30 04:05:23.875 273 12702.33 186.50 54761.18 88888.00 2013-09-30 04:05:24.000 273 12702.35 186.47 54761.20 88888.00 2013-09-30 04:05:24.125 273 12702.33 186.50 54761.20 88888.00 2013-09-30 04:05:24.250 273 12702.33 186.47 54761.20 88888.00 2013-09-30 04:05:24.375 273 12702.35 186.50 54761.18 88888.00 2013-09-30 04:05:24.500 273 12702.35 186.50 54761.18 88888.00 2013-09-30 04:05:24.625 273 12702.38 186.50 54761.18 88888.00 2013-09-30 04:05:24.750 273 12702.35 186.53 54761.18 88888.00 2013-09-30 04:05:24.875 273 12702.35 186.50 54761.18 88888.00 2013-09-30 04:05:25.000 273 12702.40 186.47 54761.18 88888.00 2013-09-30 04:05:25.125 273 12702.42 186.50 54761.18 88888.00 2013-09-30 04:05:25.250 273 12702.42 186.50 54761.20 88888.00 2013-09-30 04:05:25.375 273 12702.40 186.50 54761.18 88888.00 2013-09-30 04:05:25.500 273 12702.42 186.53 54761.20 88888.00 2013-09-30 04:05:25.625 273 12702.40 186.53 54761.20 88888.00 2013-09-30 04:05:25.750 273 12702.42 186.50 54761.18 88888.00 2013-09-30 04:05:25.875 273 12702.48 186.50 54761.18 88888.00 2013-09-30 04:05:26.000 273 12702.45 186.50 54761.15 88888.00 2013-09-30 04:05:26.125 273 12702.40 186.50 54761.18 88888.00 2013-09-30 04:05:26.250 273 12702.40 186.50 54761.18 88888.00 2013-09-30 04:05:26.375 273 12702.50 186.50 54761.18 88888.00 2013-09-30 04:05:26.500 273 12702.55 186.50 54761.15 88888.00 2013-09-30 04:05:26.625 273 12702.42 186.53 54761.18 88888.00 2013-09-30 04:05:26.750 273 12702.35 186.53 54761.18 88888.00 2013-09-30 04:05:26.875 273 12702.42 186.50 54761.18 88888.00 2013-09-30 04:05:27.000 273 12702.42 186.53 54761.18 88888.00 2013-09-30 04:05:27.125 273 12702.42 186.53 54761.20 88888.00 2013-09-30 04:05:27.250 273 12702.30 186.47 54761.20 88888.00 2013-09-30 04:05:27.375 273 12702.35 186.50 54761.20 88888.00 2013-09-30 04:05:27.500 273 12702.38 186.50 54761.18 88888.00 2013-09-30 04:05:27.625 273 12702.35 186.50 54761.18 88888.00 2013-09-30 04:05:27.750 273 12702.33 186.53 54761.22 88888.00 2013-09-30 04:05:27.875 273 12702.38 186.53 54761.20 88888.00 2013-09-30 04:05:28.000 273 12702.42 186.50 54761.18 88888.00 2013-09-30 04:05:28.125 273 12702.42 186.50 54761.22 88888.00 2013-09-30 04:05:28.250 273 12702.42 186.50 54761.20 88888.00 2013-09-30 04:05:28.375 273 12702.48 186.53 54761.20 88888.00 2013-09-30 04:05:28.500 273 12702.42 186.53 54761.20 88888.00 2013-09-30 04:05:28.625 273 12702.42 186.50 54761.20 88888.00 2013-09-30 04:05:28.750 273 12702.48 186.53 54761.18 88888.00 2013-09-30 04:05:28.875 273 12702.48 186.50 54761.18 88888.00 2013-09-30 04:05:29.000 273 12702.45 186.50 54761.18 88888.00 2013-09-30 04:05:29.125 273 12702.42 186.50 54761.20 88888.00 2013-09-30 04:05:29.250 273 12702.38 186.50 54761.18 88888.00 2013-09-30 04:05:29.375 273 12702.42 186.53 54761.15 88888.00 2013-09-30 04:05:29.500 273 12702.42 186.50 54761.18 88888.00 2013-09-30 04:05:29.625 273 12702.42 186.53 54761.18 88888.00 2013-09-30 04:05:29.750 273 12702.42 186.55 54761.18 88888.00 2013-09-30 04:05:29.875 273 12702.48 186.53 54761.15 88888.00 2013-09-30 04:05:30.000 273 12702.52 186.50 54761.20 88888.00 2013-09-30 04:05:30.125 273 12702.52 186.50 54761.20 88888.00 2013-09-30 04:05:30.250 273 12702.42 186.50 54761.20 88888.00 2013-09-30 04:05:30.375 273 12702.40 186.53 54761.18 88888.00 2013-09-30 04:05:30.500 273 12702.45 186.53 54761.18 88888.00 2013-09-30 04:05:30.625 273 12702.48 186.53 54761.18 88888.00 2013-09-30 04:05:30.750 273 12702.42 186.55 54761.18 88888.00 2013-09-30 04:05:30.875 273 12702.48 186.53 54761.20 88888.00 2013-09-30 04:05:31.000 273 12702.50 186.53 54761.18 88888.00 2013-09-30 04:05:31.125 273 12702.48 186.55 54761.20 88888.00 2013-09-30 04:05:31.250 273 12702.48 186.53 54761.20 88888.00 2013-09-30 04:05:31.375 273 12702.50 186.53 54761.20 88888.00 2013-09-30 04:05:31.500 273 12702.58 186.53 54761.20 88888.00 2013-09-30 04:05:31.625 273 12702.55 186.53 54761.20 88888.00 2013-09-30 04:05:31.750 273 12702.50 186.53 54761.18 88888.00 2013-09-30 04:05:31.875 273 12702.55 186.50 54761.18 88888.00 2013-09-30 04:05:32.000 273 12702.60 186.53 54761.18 88888.00 2013-09-30 04:05:32.125 273 12702.58 186.55 54761.18 88888.00 2013-09-30 04:05:32.250 273 12702.52 186.53 54761.18 88888.00 2013-09-30 04:05:32.375 273 12702.55 186.53 54761.20 88888.00 2013-09-30 04:05:32.500 273 12702.55 186.50 54761.18 88888.00 2013-09-30 04:05:32.625 273 12702.60 186.53 54761.18 88888.00 2013-09-30 04:05:32.750 273 12702.62 186.55 54761.20 88888.00 2013-09-30 04:05:32.875 273 12702.58 186.55 54761.20 88888.00 2013-09-30 04:05:33.000 273 12702.52 186.55 54761.18 88888.00 2013-09-30 04:05:33.125 273 12702.45 186.57 54761.20 88888.00 2013-09-30 04:05:33.250 273 12702.48 186.55 54761.18 88888.00 2013-09-30 04:05:33.375 273 12702.52 186.55 54761.15 88888.00 2013-09-30 04:05:33.500 273 12702.50 186.57 54761.15 88888.00 2013-09-30 04:05:33.625 273 12702.50 186.55 54761.18 88888.00 2013-09-30 04:05:33.750 273 12702.52 186.55 54761.20 88888.00 2013-09-30 04:05:33.875 273 12702.50 186.57 54761.15 88888.00 2013-09-30 04:05:34.000 273 12702.55 186.55 54761.15 88888.00 2013-09-30 04:05:34.125 273 12702.60 186.57 54761.18 88888.00 2013-09-30 04:05:34.250 273 12702.58 186.55 54761.18 88888.00 2013-09-30 04:05:34.375 273 12702.58 186.57 54761.18 88888.00 2013-09-30 04:05:34.500 273 12702.55 186.57 54761.18 88888.00 2013-09-30 04:05:34.625 273 12702.48 186.57 54761.18 88888.00 2013-09-30 04:05:34.750 273 12702.52 186.57 54761.18 88888.00 2013-09-30 04:05:34.875 273 12702.58 186.60 54761.15 88888.00 2013-09-30 04:05:35.000 273 12702.58 186.57 54761.15 88888.00 2013-09-30 04:05:35.125 273 12702.58 186.57 54761.15 88888.00 2013-09-30 04:05:35.250 273 12702.50 186.57 54761.18 88888.00 2013-09-30 04:05:35.375 273 12702.50 186.57 54761.18 88888.00 2013-09-30 04:05:35.500 273 12702.52 186.57 54761.18 88888.00 2013-09-30 04:05:35.625 273 12702.55 186.55 54761.15 88888.00 2013-09-30 04:05:35.750 273 12702.58 186.55 54761.12 88888.00 2013-09-30 04:05:35.875 273 12702.58 186.57 54761.15 88888.00 2013-09-30 04:05:36.000 273 12702.60 186.57 54761.15 88888.00 2013-09-30 04:05:36.125 273 12702.58 186.55 54761.15 88888.00 2013-09-30 04:05:36.250 273 12702.52 186.53 54761.18 88888.00 2013-09-30 04:05:36.375 273 12702.52 186.55 54761.18 88888.00 2013-09-30 04:05:36.500 273 12702.52 186.57 54761.18 88888.00 2013-09-30 04:05:36.625 273 12702.65 186.57 54761.18 88888.00 2013-09-30 04:05:36.750 273 12702.67 186.55 54761.18 88888.00 2013-09-30 04:05:36.875 273 12702.70 186.50 54761.15 88888.00 2013-09-30 04:05:37.000 273 12702.67 186.55 54761.15 88888.00 2013-09-30 04:05:37.125 273 12702.62 186.57 54761.15 88888.00 2013-09-30 04:05:37.250 273 12702.55 186.55 54761.15 88888.00 2013-09-30 04:05:37.375 273 12702.50 186.55 54761.15 88888.00 2013-09-30 04:05:37.500 273 12702.48 186.55 54761.20 88888.00 2013-09-30 04:05:37.625 273 12702.60 186.55 54761.20 88888.00 2013-09-30 04:05:37.750 273 12702.65 186.57 54761.18 88888.00 2013-09-30 04:05:37.875 273 12702.67 186.57 54761.15 88888.00 2013-09-30 04:05:38.000 273 12702.67 186.57 54761.15 88888.00 2013-09-30 04:05:38.125 273 12702.65 186.55 54761.12 88888.00 2013-09-30 04:05:38.250 273 12702.58 186.55 54761.15 88888.00 2013-09-30 04:05:38.375 273 12702.58 186.57 54761.15 88888.00 2013-09-30 04:05:38.500 273 12702.60 186.57 54761.12 88888.00 2013-09-30 04:05:38.625 273 12702.55 186.60 54761.18 88888.00 2013-09-30 04:05:38.750 273 12702.52 186.60 54761.18 88888.00 2013-09-30 04:05:38.875 273 12702.58 186.60 54761.18 88888.00 2013-09-30 04:05:39.000 273 12702.65 186.60 54761.15 88888.00 2013-09-30 04:05:39.125 273 12702.67 186.60 54761.15 88888.00 2013-09-30 04:05:39.250 273 12702.60 186.60 54761.15 88888.00 2013-09-30 04:05:39.375 273 12702.70 186.60 54761.15 88888.00 2013-09-30 04:05:39.500 273 12702.65 186.62 54761.18 88888.00 2013-09-30 04:05:39.625 273 12702.55 186.60 54761.18 88888.00 2013-09-30 04:05:39.750 273 12702.62 186.57 54761.18 88888.00 2013-09-30 04:05:39.875 273 12702.65 186.57 54761.18 88888.00 2013-09-30 04:05:40.000 273 12702.60 186.60 54761.15 88888.00 2013-09-30 04:05:40.125 273 12702.58 186.60 54761.18 88888.00 2013-09-30 04:05:40.250 273 12702.58 186.60 54761.18 88888.00 2013-09-30 04:05:40.375 273 12702.60 186.60 54761.20 88888.00 2013-09-30 04:05:40.500 273 12702.58 186.60 54761.20 88888.00 2013-09-30 04:05:40.625 273 12702.55 186.60 54761.18 88888.00 2013-09-30 04:05:40.750 273 12702.52 186.60 54761.20 88888.00 2013-09-30 04:05:40.875 273 12702.58 186.57 54761.18 88888.00 2013-09-30 04:05:41.000 273 12702.60 186.60 54761.15 88888.00 2013-09-30 04:05:41.125 273 12702.62 186.62 54761.18 88888.00 2013-09-30 04:05:41.250 273 12702.62 186.57 54761.18 88888.00 2013-09-30 04:05:41.375 273 12702.65 186.60 54761.15 88888.00 2013-09-30 04:05:41.500 273 12702.60 186.60 54761.18 88888.00 2013-09-30 04:05:41.625 273 12702.55 186.62 54761.18 88888.00 2013-09-30 04:05:41.750 273 12702.58 186.62 54761.18 88888.00 2013-09-30 04:05:41.875 273 12702.62 186.65 54761.18 88888.00 2013-09-30 04:05:42.000 273 12702.60 186.60 54761.15 88888.00 2013-09-30 04:05:42.125 273 12702.62 186.60 54761.18 88888.00 2013-09-30 04:05:42.250 273 12702.60 186.62 54761.18 88888.00 2013-09-30 04:05:42.375 273 12702.62 186.62 54761.15 88888.00 2013-09-30 04:05:42.500 273 12702.62 186.62 54761.15 88888.00 2013-09-30 04:05:42.625 273 12702.55 186.62 54761.20 88888.00 2013-09-30 04:05:42.750 273 12702.58 186.62 54761.18 88888.00 2013-09-30 04:05:42.875 273 12702.58 186.62 54761.20 88888.00 2013-09-30 04:05:43.000 273 12702.60 186.62 54761.18 88888.00 2013-09-30 04:05:43.125 273 12702.62 186.60 54761.15 88888.00 2013-09-30 04:05:43.250 273 12702.62 186.60 54761.20 88888.00 2013-09-30 04:05:43.375 273 12702.67 186.62 54761.18 88888.00 2013-09-30 04:05:43.500 273 12702.62 186.62 54761.18 88888.00 2013-09-30 04:05:43.625 273 12702.58 186.65 54761.20 88888.00 2013-09-30 04:05:43.750 273 12702.60 186.65 54761.18 88888.00 2013-09-30 04:05:43.875 273 12702.60 186.65 54761.18 88888.00 2013-09-30 04:05:44.000 273 12702.62 186.65 54761.15 88888.00 2013-09-30 04:05:44.125 273 12702.67 186.62 54761.18 88888.00 2013-09-30 04:05:44.250 273 12702.67 186.65 54761.15 88888.00 2013-09-30 04:05:44.375 273 12702.70 186.65 54761.18 88888.00 2013-09-30 04:05:44.500 273 12702.67 186.65 54761.18 88888.00 2013-09-30 04:05:44.625 273 12702.60 186.62 54761.18 88888.00 2013-09-30 04:05:44.750 273 12702.55 186.62 54761.18 88888.00 2013-09-30 04:05:44.875 273 12702.62 186.60 54761.18 88888.00 2013-09-30 04:05:45.000 273 12702.67 186.60 54761.15 88888.00 2013-09-30 04:05:45.125 273 12702.67 186.60 54761.20 88888.00 2013-09-30 04:05:45.250 273 12702.65 186.60 54761.15 88888.00 2013-09-30 04:05:45.375 273 12702.70 186.62 54761.15 88888.00 2013-09-30 04:05:45.500 273 12702.75 186.60 54761.18 88888.00 2013-09-30 04:05:45.625 273 12702.70 186.62 54761.15 88888.00 2013-09-30 04:05:45.750 273 12702.65 186.65 54761.18 88888.00 2013-09-30 04:05:45.875 273 12702.62 186.62 54761.18 88888.00 2013-09-30 04:05:46.000 273 12702.60 186.65 54761.18 88888.00 2013-09-30 04:05:46.125 273 12702.67 186.65 54761.20 88888.00 2013-09-30 04:05:46.250 273 12702.67 186.60 54761.20 88888.00 2013-09-30 04:05:46.375 273 12702.70 186.65 54761.15 88888.00 2013-09-30 04:05:46.500 273 12702.67 186.65 54761.18 88888.00 2013-09-30 04:05:46.625 273 12702.73 186.65 54761.18 88888.00 2013-09-30 04:05:46.750 273 12702.70 186.68 54761.15 88888.00 2013-09-30 04:05:46.875 273 12702.67 186.65 54761.18 88888.00 2013-09-30 04:05:47.000 273 12702.67 186.65 54761.15 88888.00 2013-09-30 04:05:47.125 273 12702.73 186.65 54761.18 88888.00 2013-09-30 04:05:47.250 273 12702.65 186.65 54761.18 88888.00 2013-09-30 04:05:47.375 273 12702.65 186.68 54761.18 88888.00 2013-09-30 04:05:47.500 273 12702.62 186.68 54761.18 88888.00 2013-09-30 04:05:47.625 273 12702.65 186.68 54761.20 88888.00 2013-09-30 04:05:47.750 273 12702.70 186.68 54761.20 88888.00 2013-09-30 04:05:47.875 273 12702.70 186.68 54761.15 88888.00 2013-09-30 04:05:48.000 273 12702.67 186.65 54761.18 88888.00 2013-09-30 04:05:48.125 273 12702.65 186.68 54761.20 88888.00 2013-09-30 04:05:48.250 273 12702.65 186.65 54761.15 88888.00 2013-09-30 04:05:48.375 273 12702.67 186.68 54761.15 88888.00 2013-09-30 04:05:48.500 273 12702.67 186.68 54761.15 88888.00 2013-09-30 04:05:48.625 273 12702.75 186.65 54761.20 88888.00 2013-09-30 04:05:48.750 273 12702.75 186.65 54761.20 88888.00 2013-09-30 04:05:48.875 273 12702.70 186.62 54761.18 88888.00 2013-09-30 04:05:49.000 273 12702.70 186.65 54761.15 88888.00 2013-09-30 04:05:49.125 273 12702.73 186.68 54761.20 88888.00 2013-09-30 04:05:49.250 273 12702.70 186.68 54761.15 88888.00 2013-09-30 04:05:49.375 273 12702.73 186.65 54761.15 88888.00 2013-09-30 04:05:49.500 273 12702.70 186.68 54761.15 88888.00 2013-09-30 04:05:49.625 273 12702.65 186.68 54761.18 88888.00 2013-09-30 04:05:49.750 273 12702.67 186.65 54761.15 88888.00 2013-09-30 04:05:49.875 273 12702.67 186.65 54761.12 88888.00 2013-09-30 04:05:50.000 273 12702.75 186.68 54761.12 88888.00 2013-09-30 04:05:50.125 273 12702.80 186.68 54761.15 88888.00 2013-09-30 04:05:50.250 273 12702.73 186.68 54761.20 88888.00 2013-09-30 04:05:50.375 273 12702.75 186.68 54761.15 88888.00 2013-09-30 04:05:50.500 273 12702.75 186.65 54761.15 88888.00 2013-09-30 04:05:50.625 273 12702.75 186.68 54761.18 88888.00 2013-09-30 04:05:50.750 273 12702.75 186.70 54761.18 88888.00 2013-09-30 04:05:50.875 273 12702.73 186.68 54761.18 88888.00 2013-09-30 04:05:51.000 273 12702.70 186.68 54761.15 88888.00 2013-09-30 04:05:51.125 273 12702.70 186.68 54761.18 88888.00 2013-09-30 04:05:51.250 273 12702.62 186.68 54761.15 88888.00 2013-09-30 04:05:51.375 273 12702.62 186.70 54761.20 88888.00 2013-09-30 04:05:51.500 273 12702.65 186.72 54761.18 88888.00 2013-09-30 04:05:51.625 273 12702.67 186.68 54761.18 88888.00 2013-09-30 04:05:51.750 273 12702.65 186.65 54761.18 88888.00 2013-09-30 04:05:51.875 273 12702.65 186.68 54761.18 88888.00 2013-09-30 04:05:52.000 273 12702.65 186.70 54761.18 88888.00 2013-09-30 04:05:52.125 273 12702.70 186.70 54761.20 88888.00 2013-09-30 04:05:52.250 273 12702.67 186.68 54761.20 88888.00 2013-09-30 04:05:52.375 273 12702.65 186.70 54761.20 88888.00 2013-09-30 04:05:52.500 273 12702.67 186.70 54761.20 88888.00 2013-09-30 04:05:52.625 273 12702.73 186.68 54761.18 88888.00 2013-09-30 04:05:52.750 273 12702.75 186.68 54761.20 88888.00 2013-09-30 04:05:52.875 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:05:53.000 273 12702.67 186.68 54761.18 88888.00 2013-09-30 04:05:53.125 273 12702.70 186.68 54761.18 88888.00 2013-09-30 04:05:53.250 273 12702.70 186.68 54761.20 88888.00 2013-09-30 04:05:53.375 273 12702.75 186.68 54761.20 88888.00 2013-09-30 04:05:53.500 273 12702.73 186.65 54761.18 88888.00 2013-09-30 04:05:53.625 273 12702.70 186.65 54761.18 88888.00 2013-09-30 04:05:53.750 273 12702.70 186.65 54761.18 88888.00 2013-09-30 04:05:53.875 273 12702.75 186.68 54761.20 88888.00 2013-09-30 04:05:54.000 273 12702.83 186.70 54761.15 88888.00 2013-09-30 04:05:54.125 273 12702.80 186.68 54761.18 88888.00 2013-09-30 04:05:54.250 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:05:54.375 273 12702.75 186.65 54761.20 88888.00 2013-09-30 04:05:54.500 273 12702.77 186.68 54761.22 88888.00 2013-09-30 04:05:54.625 273 12702.80 186.68 54761.22 88888.00 2013-09-30 04:05:54.750 273 12702.77 186.68 54761.20 88888.00 2013-09-30 04:05:54.875 273 12702.83 186.62 54761.20 88888.00 2013-09-30 04:05:55.000 273 12702.83 186.65 54761.18 88888.00 2013-09-30 04:05:55.125 273 12702.77 186.65 54761.18 88888.00 2013-09-30 04:05:55.250 273 12702.77 186.62 54761.18 88888.00 2013-09-30 04:05:55.375 273 12702.80 186.62 54761.20 88888.00 2013-09-30 04:05:55.500 273 12702.85 186.65 54761.20 88888.00 2013-09-30 04:05:55.625 273 12702.83 186.68 54761.18 88888.00 2013-09-30 04:05:55.750 273 12702.80 186.70 54761.20 88888.00 2013-09-30 04:05:55.875 273 12702.77 186.70 54761.20 88888.00 2013-09-30 04:05:56.000 273 12702.85 186.68 54761.20 88888.00 2013-09-30 04:05:56.125 273 12702.80 186.68 54761.20 88888.00 2013-09-30 04:05:56.250 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:05:56.375 273 12702.67 186.68 54761.18 88888.00 2013-09-30 04:05:56.500 273 12702.70 186.65 54761.18 88888.00 2013-09-30 04:05:56.625 273 12702.80 186.65 54761.22 88888.00 2013-09-30 04:05:56.750 273 12702.75 186.65 54761.20 88888.00 2013-09-30 04:05:56.875 273 12702.73 186.65 54761.20 88888.00 2013-09-30 04:05:57.000 273 12702.73 186.65 54761.20 88888.00 2013-09-30 04:05:57.125 273 12702.67 186.68 54761.20 88888.00 2013-09-30 04:05:57.250 273 12702.60 186.65 54761.20 88888.00 2013-09-30 04:05:57.375 273 12702.62 186.68 54761.20 88888.00 2013-09-30 04:05:57.500 273 12702.67 186.65 54761.22 88888.00 2013-09-30 04:05:57.625 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:05:57.750 273 12702.77 186.65 54761.22 88888.00 2013-09-30 04:05:57.875 273 12702.80 186.65 54761.20 88888.00 2013-09-30 04:05:58.000 273 12702.85 186.65 54761.18 88888.00 2013-09-30 04:05:58.125 273 12702.80 186.68 54761.18 88888.00 2013-09-30 04:05:58.250 273 12702.70 186.65 54761.18 88888.00 2013-09-30 04:05:58.375 273 12702.70 186.65 54761.18 88888.00 2013-09-30 04:05:58.500 273 12702.75 186.65 54761.18 88888.00 2013-09-30 04:05:58.625 273 12702.80 186.65 54761.18 88888.00 2013-09-30 04:05:58.750 273 12702.77 186.68 54761.15 88888.00 2013-09-30 04:05:58.875 273 12702.73 186.68 54761.18 88888.00 2013-09-30 04:05:59.000 273 12702.73 186.68 54761.18 88888.00 2013-09-30 04:05:59.125 273 12702.80 186.65 54761.18 88888.00 2013-09-30 04:05:59.250 273 12702.80 186.62 54761.18 88888.00 2013-09-30 04:05:59.375 273 12702.75 186.65 54761.18 88888.00 2013-09-30 04:05:59.500 273 12702.73 186.65 54761.20 88888.00 2013-09-30 04:05:59.625 273 12702.70 186.68 54761.20 88888.00 2013-09-30 04:05:59.750 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:05:59.875 273 12702.73 186.65 54761.20 88888.00 2013-09-30 04:06:00.000 273 12702.80 186.65 54761.20 88888.00 2013-09-30 04:06:00.125 273 12702.77 186.68 54761.20 88888.00 2013-09-30 04:06:00.250 273 12702.67 186.65 54761.20 88888.00 2013-09-30 04:06:00.375 273 12702.73 186.68 54761.18 88888.00 2013-09-30 04:06:00.500 273 12702.75 186.68 54761.18 88888.00 2013-09-30 04:06:00.625 273 12702.73 186.65 54761.18 88888.00 2013-09-30 04:06:00.750 273 12702.75 186.65 54761.18 88888.00 2013-09-30 04:06:00.875 273 12702.75 186.68 54761.20 88888.00 2013-09-30 04:06:01.000 273 12702.83 186.70 54761.18 88888.00 2013-09-30 04:06:01.125 273 12702.83 186.68 54761.18 88888.00 2013-09-30 04:06:01.250 273 12702.85 186.65 54761.20 88888.00 2013-09-30 04:06:01.375 273 12702.83 186.65 54761.18 88888.00 2013-09-30 04:06:01.500 273 12702.80 186.62 54761.18 88888.00 2013-09-30 04:06:01.625 273 12702.83 186.62 54761.18 88888.00 2013-09-30 04:06:01.750 273 12702.80 186.65 54761.20 88888.00 2013-09-30 04:06:01.875 273 12702.80 186.68 54761.20 88888.00 2013-09-30 04:06:02.000 273 12702.77 186.65 54761.20 88888.00 2013-09-30 04:06:02.125 273 12702.75 186.65 54761.18 88888.00 2013-09-30 04:06:02.250 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:06:02.375 273 12702.80 186.65 54761.20 88888.00 2013-09-30 04:06:02.500 273 12702.80 186.65 54761.20 88888.00 2013-09-30 04:06:02.625 273 12702.80 186.65 54761.20 88888.00 2013-09-30 04:06:02.750 273 12702.80 186.65 54761.18 88888.00 2013-09-30 04:06:02.875 273 12702.85 186.68 54761.22 88888.00 2013-09-30 04:06:03.000 273 12702.85 186.65 54761.20 88888.00 2013-09-30 04:06:03.125 273 12702.85 186.62 54761.22 88888.00 2013-09-30 04:06:03.250 273 12702.80 186.65 54761.22 88888.00 2013-09-30 04:06:03.375 273 12702.88 186.65 54761.22 88888.00 2013-09-30 04:06:03.500 273 12702.88 186.68 54761.20 88888.00 2013-09-30 04:06:03.625 273 12702.88 186.65 54761.22 88888.00 2013-09-30 04:06:03.750 273 12702.85 186.68 54761.22 88888.00 2013-09-30 04:06:03.875 273 12702.80 186.65 54761.22 88888.00 2013-09-30 04:06:04.000 273 12702.75 186.65 54761.18 88888.00 2013-09-30 04:06:04.125 273 12702.75 186.65 54761.18 88888.00 2013-09-30 04:06:04.250 273 12702.80 186.65 54761.20 88888.00 2013-09-30 04:06:04.375 273 12702.83 186.62 54761.20 88888.00 2013-09-30 04:06:04.500 273 12702.80 186.68 54761.20 88888.00 2013-09-30 04:06:04.625 273 12702.77 186.65 54761.20 88888.00 2013-09-30 04:06:04.750 273 12702.83 186.65 54761.20 88888.00 2013-09-30 04:06:04.875 273 12702.83 186.65 54761.20 88888.00 2013-09-30 04:06:05.000 273 12702.80 186.65 54761.18 88888.00 2013-09-30 04:06:05.125 273 12702.83 186.65 54761.20 88888.00 2013-09-30 04:06:05.250 273 12702.85 186.62 54761.18 88888.00 2013-09-30 04:06:05.375 273 12702.88 186.65 54761.20 88888.00 2013-09-30 04:06:05.500 273 12702.83 186.65 54761.22 88888.00 2013-09-30 04:06:05.625 273 12702.85 186.65 54761.22 88888.00 2013-09-30 04:06:05.750 273 12702.85 186.62 54761.20 88888.00 2013-09-30 04:06:05.875 273 12702.88 186.62 54761.18 88888.00 2013-09-30 04:06:06.000 273 12702.88 186.62 54761.18 88888.00 2013-09-30 04:06:06.125 273 12702.83 186.62 54761.18 88888.00 2013-09-30 04:06:06.250 273 12702.80 186.62 54761.22 88888.00 2013-09-30 04:06:06.375 273 12702.77 186.62 54761.22 88888.00 2013-09-30 04:06:06.500 273 12702.77 186.65 54761.20 88888.00 2013-09-30 04:06:06.625 273 12702.83 186.62 54761.18 88888.00 2013-09-30 04:06:06.750 273 12702.83 186.62 54761.20 88888.00 2013-09-30 04:06:06.875 273 12702.80 186.62 54761.18 88888.00 2013-09-30 04:06:07.000 273 12702.83 186.62 54761.18 88888.00 2013-09-30 04:06:07.125 273 12702.85 186.65 54761.20 88888.00 2013-09-30 04:06:07.250 273 12702.85 186.62 54761.20 88888.00 2013-09-30 04:06:07.375 273 12702.90 186.62 54761.20 88888.00 2013-09-30 04:06:07.500 273 12702.90 186.65 54761.20 88888.00 2013-09-30 04:06:07.625 273 12702.92 186.65 54761.18 88888.00 2013-09-30 04:06:07.750 273 12702.92 186.62 54761.15 88888.00 2013-09-30 04:06:07.875 273 12702.95 186.65 54761.18 88888.00 2013-09-30 04:06:08.000 273 12702.92 186.65 54761.18 88888.00 2013-09-30 04:06:08.125 273 12702.90 186.65 54761.20 88888.00 2013-09-30 04:06:08.250 273 12702.88 186.62 54761.20 88888.00 2013-09-30 04:06:08.375 273 12702.85 186.62 54761.20 88888.00 2013-09-30 04:06:08.500 273 12702.85 186.62 54761.18 88888.00 2013-09-30 04:06:08.625 273 12702.92 186.62 54761.15 88888.00 2013-09-30 04:06:08.750 273 12702.92 186.62 54761.18 88888.00 2013-09-30 04:06:08.875 273 12702.90 186.62 54761.18 88888.00 2013-09-30 04:06:09.000 273 12702.88 186.62 54761.15 88888.00 2013-09-30 04:06:09.125 273 12702.85 186.62 54761.18 88888.00 2013-09-30 04:06:09.250 273 12702.88 186.60 54761.15 88888.00 2013-09-30 04:06:09.375 273 12702.90 186.60 54761.18 88888.00 2013-09-30 04:06:09.500 273 12702.92 186.60 54761.18 88888.00 2013-09-30 04:06:09.625 273 12702.92 186.62 54761.18 88888.00 2013-09-30 04:06:09.750 273 12702.95 186.60 54761.18 88888.00 2013-09-30 04:06:09.875 273 12702.90 186.62 54761.18 88888.00 2013-09-30 04:06:10.000 273 12702.90 186.60 54761.18 88888.00 2013-09-30 04:06:10.125 273 12702.95 186.62 54761.18 88888.00 2013-09-30 04:06:10.250 273 12702.98 186.62 54761.20 88888.00 2013-09-30 04:06:10.375 273 12702.98 186.65 54761.18 88888.00 2013-09-30 04:06:10.500 273 12702.95 186.65 54761.18 88888.00 2013-09-30 04:06:10.625 273 12702.95 186.65 54761.18 88888.00 2013-09-30 04:06:10.750 273 12702.98 186.65 54761.18 88888.00 2013-09-30 04:06:10.875 273 12702.95 186.68 54761.20 88888.00 2013-09-30 04:06:11.000 273 12702.95 186.68 54761.18 88888.00 2013-09-30 04:06:11.125 273 12703.00 186.65 54761.18 88888.00 2013-09-30 04:06:11.250 273 12702.98 186.62 54761.20 88888.00 2013-09-30 04:06:11.375 273 12702.98 186.65 54761.20 88888.00 2013-09-30 04:06:11.500 273 12702.98 186.65 54761.18 88888.00 2013-09-30 04:06:11.625 273 12702.98 186.62 54761.18 88888.00 2013-09-30 04:06:11.750 273 12702.95 186.60 54761.18 88888.00 2013-09-30 04:06:11.875 273 12702.98 186.60 54761.20 88888.00 2013-09-30 04:06:12.000 273 12702.95 186.62 54761.20 88888.00 2013-09-30 04:06:12.125 273 12702.98 186.62 54761.20 88888.00 2013-09-30 04:06:12.250 273 12702.98 186.57 54761.22 88888.00 2013-09-30 04:06:12.375 273 12703.00 186.62 54761.20 88888.00 2013-09-30 04:06:12.500 273 12702.98 186.65 54761.18 88888.00 2013-09-30 04:06:12.625 273 12703.00 186.65 54761.18 88888.00 2013-09-30 04:06:12.750 273 12702.98 186.62 54761.20 88888.00 2013-09-30 04:06:12.875 273 12702.98 186.62 54761.18 88888.00 2013-09-30 04:06:13.000 273 12703.02 186.62 54761.20 88888.00 2013-09-30 04:06:13.125 273 12703.05 186.62 54761.18 88888.00 2013-09-30 04:06:13.250 273 12702.95 186.62 54761.18 88888.00 2013-09-30 04:06:13.375 273 12702.95 186.62 54761.20 88888.00 2013-09-30 04:06:13.500 273 12702.98 186.62 54761.20 88888.00 2013-09-30 04:06:13.625 273 12702.98 186.62 54761.20 88888.00 2013-09-30 04:06:13.750 273 12702.92 186.62 54761.20 88888.00 2013-09-30 04:06:13.875 273 12703.00 186.60 54761.20 88888.00 2013-09-30 04:06:14.000 273 12703.10 186.62 54761.18 88888.00 2013-09-30 04:06:14.125 273 12703.08 186.62 54761.20 88888.00 2013-09-30 04:06:14.250 273 12703.05 186.60 54761.20 88888.00 2013-09-30 04:06:14.375 273 12703.10 186.60 54761.20 88888.00 2013-09-30 04:06:14.500 273 12703.08 186.62 54761.20 88888.00 2013-09-30 04:06:14.625 273 12703.05 186.65 54761.20 88888.00 2013-09-30 04:06:14.750 273 12703.08 186.62 54761.18 88888.00 2013-09-30 04:06:14.875 273 12703.08 186.60 54761.20 88888.00 2013-09-30 04:06:15.000 273 12703.10 186.57 54761.20 88888.00 2013-09-30 04:06:15.125 273 12703.08 186.60 54761.18 88888.00 2013-09-30 04:06:15.250 273 12703.10 186.60 54761.18 88888.00 2013-09-30 04:06:15.375 273 12703.10 186.62 54761.18 88888.00 2013-09-30 04:06:15.500 273 12703.10 186.65 54761.20 88888.00 2013-09-30 04:06:15.625 273 12703.05 186.62 54761.20 88888.00 2013-09-30 04:06:15.750 273 12703.05 186.60 54761.20 88888.00 2013-09-30 04:06:15.875 273 12703.08 186.62 54761.18 88888.00 2013-09-30 04:06:16.000 273 12703.08 186.60 54761.18 88888.00 2013-09-30 04:06:16.125 273 12703.08 186.60 54761.20 88888.00 2013-09-30 04:06:16.250 273 12703.05 186.55 54761.20 88888.00 2013-09-30 04:06:16.375 273 12703.10 186.57 54761.20 88888.00 2013-09-30 04:06:16.500 273 12703.10 186.60 54761.20 88888.00 2013-09-30 04:06:16.625 273 12703.05 186.62 54761.20 88888.00 2013-09-30 04:06:16.750 273 12702.98 186.62 54761.20 88888.00 2013-09-30 04:06:16.875 273 12702.95 186.62 54761.18 88888.00 2013-09-30 04:06:17.000 273 12703.00 186.60 54761.18 88888.00 2013-09-30 04:06:17.125 273 12703.00 186.62 54761.20 88888.00 2013-09-30 04:06:17.250 273 12702.90 186.62 54761.22 88888.00 2013-09-30 04:06:17.375 273 12702.90 186.62 54761.22 88888.00 2013-09-30 04:06:17.500 273 12703.02 186.62 54761.22 88888.00 2013-09-30 04:06:17.625 273 12703.12 186.60 54761.20 88888.00 2013-09-30 04:06:17.750 273 12703.12 186.62 54761.20 88888.00 2013-09-30 04:06:17.875 273 12703.15 186.65 54761.18 88888.00 2013-09-30 04:06:18.000 273 12703.12 186.65 54761.18 88888.00 2013-09-30 04:06:18.125 273 12703.05 186.62 54761.20 88888.00 2013-09-30 04:06:18.250 273 12702.95 186.60 54761.20 88888.00 2013-09-30 04:06:18.375 273 12703.00 186.62 54761.22 88888.00 2013-09-30 04:06:18.500 273 12703.02 186.65 54761.20 88888.00 2013-09-30 04:06:18.625 273 12703.08 186.65 54761.20 88888.00 2013-09-30 04:06:18.750 273 12703.08 186.65 54761.20 88888.00 2013-09-30 04:06:18.875 273 12702.98 186.65 54761.22 88888.00 2013-09-30 04:06:19.000 273 12702.95 186.62 54761.22 88888.00 2013-09-30 04:06:19.125 273 12703.00 186.62 54761.25 88888.00 2013-09-30 04:06:19.250 273 12703.08 186.62 54761.22 88888.00 2013-09-30 04:06:19.375 273 12703.12 186.65 54761.22 88888.00 2013-09-30 04:06:19.500 273 12703.10 186.62 54761.22 88888.00 2013-09-30 04:06:19.625 273 12703.10 186.65 54761.22 88888.00 2013-09-30 04:06:19.750 273 12703.12 186.62 54761.20 88888.00 2013-09-30 04:06:19.875 273 12703.12 186.60 54761.22 88888.00 2013-09-30 04:06:20.000 273 12703.10 186.60 54761.20 88888.00 2013-09-30 04:06:20.125 273 12703.05 186.62 54761.22 88888.00 2013-09-30 04:06:20.250 273 12703.02 186.60 54761.22 88888.00 2013-09-30 04:06:20.375 273 12703.08 186.62 54761.22 88888.00 2013-09-30 04:06:20.500 273 12703.05 186.65 54761.22 88888.00 2013-09-30 04:06:20.625 273 12703.05 186.65 54761.20 88888.00 2013-09-30 04:06:20.750 273 12703.08 186.65 54761.22 88888.00 2013-09-30 04:06:20.875 273 12703.15 186.65 54761.22 88888.00 2013-09-30 04:06:21.000 273 12703.17 186.62 54761.20 88888.00 2013-09-30 04:06:21.125 273 12703.12 186.65 54761.20 88888.00 2013-09-30 04:06:21.250 273 12703.00 186.65 54761.25 88888.00 2013-09-30 04:06:21.375 273 12703.08 186.65 54761.25 88888.00 2013-09-30 04:06:21.500 273 12703.05 186.68 54761.22 88888.00 2013-09-30 04:06:21.625 273 12702.95 186.68 54761.22 88888.00 2013-09-30 04:06:21.750 273 12702.98 186.65 54761.22 88888.00 2013-09-30 04:06:21.875 273 12703.02 186.65 54761.22 88888.00 2013-09-30 04:06:22.000 273 12703.10 186.68 54761.22 88888.00 2013-09-30 04:06:22.125 273 12703.12 186.68 54761.22 88888.00 2013-09-30 04:06:22.250 273 12703.05 186.65 54761.22 88888.00 2013-09-30 04:06:22.375 273 12703.08 186.68 54761.25 88888.00 2013-09-30 04:06:22.500 273 12703.08 186.65 54761.22 88888.00 2013-09-30 04:06:22.625 273 12703.05 186.70 54761.22 88888.00 2013-09-30 04:06:22.750 273 12703.05 186.70 54761.22 88888.00 2013-09-30 04:06:22.875 273 12703.05 186.70 54761.20 88888.00 2013-09-30 04:06:23.000 273 12703.10 186.68 54761.20 88888.00 2013-09-30 04:06:23.125 273 12703.10 186.68 54761.22 88888.00 2013-09-30 04:06:23.250 273 12703.10 186.68 54761.20 88888.00 2013-09-30 04:06:23.375 273 12703.08 186.68 54761.22 88888.00 2013-09-30 04:06:23.500 273 12703.02 186.68 54761.25 88888.00 2013-09-30 04:06:23.625 273 12703.02 186.65 54761.22 88888.00 2013-09-30 04:06:23.750 273 12703.08 186.68 54761.20 88888.00 2013-09-30 04:06:23.875 273 12703.10 186.68 54761.20 88888.00 2013-09-30 04:06:24.000 273 12703.12 186.70 54761.20 88888.00 2013-09-30 04:06:24.125 273 12703.12 186.65 54761.20 88888.00 2013-09-30 04:06:24.250 273 12703.08 186.65 54761.22 88888.00 2013-09-30 04:06:24.375 273 12703.08 186.68 54761.22 88888.00 2013-09-30 04:06:24.500 273 12703.10 186.68 54761.22 88888.00 2013-09-30 04:06:24.625 273 12703.05 186.68 54761.22 88888.00 2013-09-30 04:06:24.750 273 12703.05 186.68 54761.22 88888.00 2013-09-30 04:06:24.875 273 12703.02 186.70 54761.20 88888.00 2013-09-30 04:06:25.000 273 12703.05 186.70 54761.20 88888.00 2013-09-30 04:06:25.125 273 12703.08 186.68 54761.20 88888.00 2013-09-30 04:06:25.250 273 12703.08 186.68 54761.22 88888.00 2013-09-30 04:06:25.375 273 12703.08 186.65 54761.22 88888.00 2013-09-30 04:06:25.500 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:25.625 273 12703.10 186.68 54761.22 88888.00 2013-09-30 04:06:25.750 273 12703.08 186.68 54761.20 88888.00 2013-09-30 04:06:25.875 273 12703.08 186.65 54761.22 88888.00 2013-09-30 04:06:26.000 273 12703.02 186.68 54761.22 88888.00 2013-09-30 04:06:26.125 273 12702.98 186.68 54761.20 88888.00 2013-09-30 04:06:26.250 273 12702.92 186.68 54761.22 88888.00 2013-09-30 04:06:26.375 273 12703.00 186.68 54761.22 88888.00 2013-09-30 04:06:26.500 273 12703.05 186.68 54761.22 88888.00 2013-09-30 04:06:26.625 273 12703.05 186.68 54761.20 88888.00 2013-09-30 04:06:26.750 273 12703.05 186.68 54761.20 88888.00 2013-09-30 04:06:26.875 273 12703.10 186.68 54761.20 88888.00 2013-09-30 04:06:27.000 273 12703.10 186.70 54761.20 88888.00 2013-09-30 04:06:27.125 273 12703.02 186.70 54761.22 88888.00 2013-09-30 04:06:27.250 273 12703.00 186.70 54761.22 88888.00 2013-09-30 04:06:27.375 273 12703.05 186.70 54761.22 88888.00 2013-09-30 04:06:27.500 273 12703.02 186.70 54761.22 88888.00 2013-09-30 04:06:27.625 273 12703.05 186.70 54761.20 88888.00 2013-09-30 04:06:27.750 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:27.875 273 12702.95 186.68 54761.22 88888.00 2013-09-30 04:06:28.000 273 12702.98 186.65 54761.20 88888.00 2013-09-30 04:06:28.125 273 12703.00 186.68 54761.22 88888.00 2013-09-30 04:06:28.250 273 12702.98 186.68 54761.22 88888.00 2013-09-30 04:06:28.375 273 12702.98 186.70 54761.22 88888.00 2013-09-30 04:06:28.500 273 12702.95 186.70 54761.20 88888.00 2013-09-30 04:06:28.625 273 12702.95 186.70 54761.20 88888.00 2013-09-30 04:06:28.750 273 12702.92 186.72 54761.18 88888.00 2013-09-30 04:06:28.875 273 12702.95 186.72 54761.22 88888.00 2013-09-30 04:06:29.000 273 12703.02 186.72 54761.20 88888.00 2013-09-30 04:06:29.125 273 12703.02 186.72 54761.20 88888.00 2013-09-30 04:06:29.250 273 12702.92 186.70 54761.22 88888.00 2013-09-30 04:06:29.375 273 12702.95 186.70 54761.22 88888.00 2013-09-30 04:06:29.500 273 12703.00 186.72 54761.18 88888.00 2013-09-30 04:06:29.625 273 12703.05 186.72 54761.20 88888.00 2013-09-30 04:06:29.750 273 12703.10 186.70 54761.20 88888.00 2013-09-30 04:06:29.875 273 12703.08 186.68 54761.18 88888.00 2013-09-30 04:06:30.000 273 12703.08 186.68 54761.20 88888.00 2013-09-30 04:06:30.125 273 12703.08 186.70 54761.20 88888.00 2013-09-30 04:06:30.250 273 12703.02 186.70 54761.25 88888.00 2013-09-30 04:06:30.375 273 12703.00 186.72 54761.22 88888.00 2013-09-30 04:06:30.500 273 12702.98 186.72 54761.20 88888.00 2013-09-30 04:06:30.625 273 12703.00 186.70 54761.20 88888.00 2013-09-30 04:06:30.750 273 12703.02 186.70 54761.18 88888.00 2013-09-30 04:06:30.875 273 12702.98 186.70 54761.20 88888.00 2013-09-30 04:06:31.000 273 12703.00 186.75 54761.20 88888.00 2013-09-30 04:06:31.125 273 12703.00 186.75 54761.18 88888.00 2013-09-30 04:06:31.250 273 12703.00 186.72 54761.20 88888.00 2013-09-30 04:06:31.375 273 12703.05 186.75 54761.20 88888.00 2013-09-30 04:06:31.500 273 12703.05 186.72 54761.22 88888.00 2013-09-30 04:06:31.625 273 12703.02 186.75 54761.18 88888.00 2013-09-30 04:06:31.750 273 12703.02 186.78 54761.18 88888.00 2013-09-30 04:06:31.875 273 12703.05 186.75 54761.20 88888.00 2013-09-30 04:06:32.000 273 12703.10 186.72 54761.20 88888.00 2013-09-30 04:06:32.125 273 12703.10 186.75 54761.22 88888.00 2013-09-30 04:06:32.250 273 12703.05 186.72 54761.25 88888.00 2013-09-30 04:06:32.375 273 12703.08 186.78 54761.22 88888.00 2013-09-30 04:06:32.500 273 12703.08 186.78 54761.22 88888.00 2013-09-30 04:06:32.625 273 12703.02 186.75 54761.22 88888.00 2013-09-30 04:06:32.750 273 12703.00 186.72 54761.22 88888.00 2013-09-30 04:06:32.875 273 12702.98 186.72 54761.22 88888.00 2013-09-30 04:06:33.000 273 12702.98 186.72 54761.20 88888.00 2013-09-30 04:06:33.125 273 12702.92 186.75 54761.20 88888.00 2013-09-30 04:06:33.250 273 12702.92 186.75 54761.20 88888.00 2013-09-30 04:06:33.375 273 12703.00 186.72 54761.20 88888.00 2013-09-30 04:06:33.500 273 12703.08 186.72 54761.25 88888.00 2013-09-30 04:06:33.625 273 12703.05 186.72 54761.25 88888.00 2013-09-30 04:06:33.750 273 12702.98 186.75 54761.20 88888.00 2013-09-30 04:06:33.875 273 12703.00 186.72 54761.20 88888.00 2013-09-30 04:06:34.000 273 12703.02 186.72 54761.20 88888.00 2013-09-30 04:06:34.125 273 12703.05 186.75 54761.20 88888.00 2013-09-30 04:06:34.250 273 12703.00 186.72 54761.18 88888.00 2013-09-30 04:06:34.375 273 12703.02 186.72 54761.18 88888.00 2013-09-30 04:06:34.500 273 12703.02 186.72 54761.18 88888.00 2013-09-30 04:06:34.625 273 12703.05 186.72 54761.20 88888.00 2013-09-30 04:06:34.750 273 12703.05 186.72 54761.18 88888.00 2013-09-30 04:06:34.875 273 12703.02 186.72 54761.18 88888.00 2013-09-30 04:06:35.000 273 12703.05 186.70 54761.20 88888.00 2013-09-30 04:06:35.125 273 12703.02 186.68 54761.20 88888.00 2013-09-30 04:06:35.250 273 12703.00 186.72 54761.20 88888.00 2013-09-30 04:06:35.375 273 12703.08 186.75 54761.22 88888.00 2013-09-30 04:06:35.500 273 12703.08 186.72 54761.22 88888.00 2013-09-30 04:06:35.625 273 12703.08 186.72 54761.22 88888.00 2013-09-30 04:06:35.750 273 12703.10 186.72 54761.20 88888.00 2013-09-30 04:06:35.875 273 12703.08 186.72 54761.18 88888.00 2013-09-30 04:06:36.000 273 12703.08 186.72 54761.20 88888.00 2013-09-30 04:06:36.125 273 12703.08 186.72 54761.22 88888.00 2013-09-30 04:06:36.250 273 12703.05 186.70 54761.22 88888.00 2013-09-30 04:06:36.375 273 12703.10 186.72 54761.22 88888.00 2013-09-30 04:06:36.500 273 12703.12 186.72 54761.25 88888.00 2013-09-30 04:06:36.625 273 12703.08 186.70 54761.25 88888.00 2013-09-30 04:06:36.750 273 12703.00 186.72 54761.22 88888.00 2013-09-30 04:06:36.875 273 12703.00 186.72 54761.22 88888.00 2013-09-30 04:06:37.000 273 12703.05 186.72 54761.18 88888.00 2013-09-30 04:06:37.125 273 12703.08 186.70 54761.18 88888.00 2013-09-30 04:06:37.250 273 12703.05 186.70 54761.20 88888.00 2013-09-30 04:06:37.375 273 12703.08 186.70 54761.20 88888.00 2013-09-30 04:06:37.500 273 12703.05 186.70 54761.22 88888.00 2013-09-30 04:06:37.625 273 12703.05 186.72 54761.22 88888.00 2013-09-30 04:06:37.750 273 12703.10 186.70 54761.18 88888.00 2013-09-30 04:06:37.875 273 12703.08 186.70 54761.18 88888.00 2013-09-30 04:06:38.000 273 12703.12 186.70 54761.18 88888.00 2013-09-30 04:06:38.125 273 12703.10 186.72 54761.20 88888.00 2013-09-30 04:06:38.250 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:38.375 273 12703.02 186.72 54761.20 88888.00 2013-09-30 04:06:38.500 273 12702.92 186.70 54761.20 88888.00 2013-09-30 04:06:38.625 273 12702.98 186.70 54761.20 88888.00 2013-09-30 04:06:38.750 273 12703.05 186.70 54761.22 88888.00 2013-09-30 04:06:38.875 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:39.000 273 12703.10 186.72 54761.20 88888.00 2013-09-30 04:06:39.125 273 12703.12 186.72 54761.22 88888.00 2013-09-30 04:06:39.250 273 12703.08 186.72 54761.22 88888.00 2013-09-30 04:06:39.375 273 12703.10 186.72 54761.25 88888.00 2013-09-30 04:06:39.500 273 12703.08 186.75 54761.22 88888.00 2013-09-30 04:06:39.625 273 12703.08 186.75 54761.22 88888.00 2013-09-30 04:06:39.750 273 12703.05 186.72 54761.20 88888.00 2013-09-30 04:06:39.875 273 12703.02 186.72 54761.20 88888.00 2013-09-30 04:06:40.000 273 12703.05 186.72 54761.18 88888.00 2013-09-30 04:06:40.125 273 12703.10 186.72 54761.20 88888.00 2013-09-30 04:06:40.250 273 12703.08 186.72 54761.25 88888.00 2013-09-30 04:06:40.375 273 12703.10 186.75 54761.25 88888.00 2013-09-30 04:06:40.500 273 12703.10 186.70 54761.25 88888.00 2013-09-30 04:06:40.625 273 12703.12 186.68 54761.22 88888.00 2013-09-30 04:06:40.750 273 12703.15 186.70 54761.22 88888.00 2013-09-30 04:06:40.875 273 12703.08 186.68 54761.22 88888.00 2013-09-30 04:06:41.000 273 12703.05 186.70 54761.22 88888.00 2013-09-30 04:06:41.125 273 12703.05 186.72 54761.25 88888.00 2013-09-30 04:06:41.250 273 12703.00 186.70 54761.22 88888.00 2013-09-30 04:06:41.375 273 12703.08 186.70 54761.20 88888.00 2013-09-30 04:06:41.500 273 12703.10 186.70 54761.20 88888.00 2013-09-30 04:06:41.625 273 12703.08 186.72 54761.22 88888.00 2013-09-30 04:06:41.750 273 12703.02 186.72 54761.22 88888.00 2013-09-30 04:06:41.875 273 12703.02 186.72 54761.22 88888.00 2013-09-30 04:06:42.000 273 12703.05 186.70 54761.20 88888.00 2013-09-30 04:06:42.125 273 12703.08 186.68 54761.22 88888.00 2013-09-30 04:06:42.250 273 12703.05 186.65 54761.25 88888.00 2013-09-30 04:06:42.375 273 12703.05 186.68 54761.22 88888.00 2013-09-30 04:06:42.500 273 12703.10 186.70 54761.22 88888.00 2013-09-30 04:06:42.625 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:42.750 273 12703.10 186.68 54761.22 88888.00 2013-09-30 04:06:42.875 273 12703.10 186.68 54761.22 88888.00 2013-09-30 04:06:43.000 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:43.125 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:43.250 273 12703.10 186.65 54761.25 88888.00 2013-09-30 04:06:43.375 273 12703.10 186.65 54761.22 88888.00 2013-09-30 04:06:43.500 273 12703.10 186.70 54761.25 88888.00 2013-09-30 04:06:43.625 273 12703.08 186.68 54761.25 88888.00 2013-09-30 04:06:43.750 273 12703.10 186.68 54761.25 88888.00 2013-09-30 04:06:43.875 273 12703.12 186.65 54761.22 88888.00 2013-09-30 04:06:44.000 273 12703.12 186.68 54761.20 88888.00 2013-09-30 04:06:44.125 273 12703.12 186.70 54761.20 88888.00 2013-09-30 04:06:44.250 273 12703.10 186.65 54761.20 88888.00 2013-09-30 04:06:44.375 273 12703.10 186.68 54761.20 88888.00 2013-09-30 04:06:44.500 273 12703.08 186.68 54761.20 88888.00 2013-09-30 04:06:44.625 273 12703.10 186.68 54761.22 88888.00 2013-09-30 04:06:44.750 273 12703.12 186.68 54761.22 88888.00 2013-09-30 04:06:44.875 273 12703.08 186.68 54761.25 88888.00 2013-09-30 04:06:45.000 273 12703.05 186.68 54761.22 88888.00 2013-09-30 04:06:45.125 273 12703.05 186.65 54761.22 88888.00 2013-09-30 04:06:45.250 273 12703.00 186.68 54761.25 88888.00 2013-09-30 04:06:45.375 273 12703.00 186.68 54761.22 88888.00 2013-09-30 04:06:45.500 273 12702.98 186.68 54761.22 88888.00 2013-09-30 04:06:45.625 273 12703.00 186.68 54761.25 88888.00 2013-09-30 04:06:45.750 273 12702.98 186.68 54761.28 88888.00 2013-09-30 04:06:45.875 273 12702.98 186.65 54761.28 88888.00 2013-09-30 04:06:46.000 273 12702.98 186.68 54761.25 88888.00 2013-09-30 04:06:46.125 273 12703.02 186.68 54761.20 88888.00 2013-09-30 04:06:46.250 273 12703.05 186.65 54761.25 88888.00 2013-09-30 04:06:46.375 273 12703.08 186.70 54761.22 88888.00 2013-09-30 04:06:46.500 273 12703.08 186.70 54761.25 88888.00 2013-09-30 04:06:46.625 273 12703.05 186.70 54761.28 88888.00 2013-09-30 04:06:46.750 273 12702.95 186.70 54761.25 88888.00 2013-09-30 04:06:46.875 273 12702.98 186.68 54761.28 88888.00 2013-09-30 04:06:47.000 273 12702.98 186.68 54761.25 88888.00 2013-09-30 04:06:47.125 273 12702.95 186.68 54761.28 88888.00 2013-09-30 04:06:47.250 273 12702.98 186.68 54761.28 88888.00 2013-09-30 04:06:47.375 273 12703.00 186.68 54761.22 88888.00 2013-09-30 04:06:47.500 273 12703.02 186.70 54761.28 88888.00 2013-09-30 04:06:47.625 273 12703.00 186.68 54761.28 88888.00 2013-09-30 04:06:47.750 273 12702.98 186.68 54761.30 88888.00 2013-09-30 04:06:47.875 273 12703.00 186.68 54761.28 88888.00 2013-09-30 04:06:48.000 273 12703.00 186.68 54761.28 88888.00 2013-09-30 04:06:48.125 273 12702.95 186.70 54761.30 88888.00 2013-09-30 04:06:48.250 273 12702.85 186.70 54761.28 88888.00 2013-09-30 04:06:48.375 273 12702.88 186.68 54761.28 88888.00 2013-09-30 04:06:48.500 273 12702.98 186.68 54761.28 88888.00 2013-09-30 04:06:48.625 273 12703.08 186.68 54761.28 88888.00 2013-09-30 04:06:48.750 273 12703.08 186.68 54761.25 88888.00 2013-09-30 04:06:48.875 273 12703.02 186.70 54761.25 88888.00 2013-09-30 04:06:49.000 273 12702.92 186.70 54761.25 88888.00 2013-09-30 04:06:49.125 273 12702.90 186.70 54761.28 88888.00 2013-09-30 04:06:49.250 273 12702.98 186.70 54761.28 88888.00 2013-09-30 04:06:49.375 273 12703.08 186.70 54761.28 88888.00 2013-09-30 04:06:49.500 273 12703.08 186.70 54761.28 88888.00 2013-09-30 04:06:49.625 273 12703.02 186.68 54761.28 88888.00 2013-09-30 04:06:49.750 273 12703.02 186.65 54761.28 88888.00 2013-09-30 04:06:49.875 273 12703.00 186.68 54761.28 88888.00 2013-09-30 04:06:50.000 273 12702.92 186.68 54761.28 88888.00 2013-09-30 04:06:50.125 273 12702.90 186.65 54761.28 88888.00 2013-09-30 04:06:50.250 273 12702.95 186.65 54761.30 88888.00 2013-09-30 04:06:50.375 273 12703.02 186.68 54761.30 88888.00 2013-09-30 04:06:50.500 273 12703.00 186.70 54761.28 88888.00 2013-09-30 04:06:50.625 273 12702.98 186.70 54761.28 88888.00 2013-09-30 04:06:50.750 273 12703.00 186.70 54761.28 88888.00 2013-09-30 04:06:50.875 273 12703.02 186.68 54761.28 88888.00 2013-09-30 04:06:51.000 273 12703.00 186.68 54761.28 88888.00 2013-09-30 04:06:51.125 273 12702.95 186.65 54761.30 88888.00 2013-09-30 04:06:51.250 273 12702.90 186.68 54761.30 88888.00 2013-09-30 04:06:51.375 273 12702.92 186.68 54761.30 88888.00 2013-09-30 04:06:51.500 273 12702.92 186.65 54761.28 88888.00 2013-09-30 04:06:51.625 273 12703.00 186.68 54761.30 88888.00 2013-09-30 04:06:51.750 273 12702.98 186.68 54761.30 88888.00 2013-09-30 04:06:51.875 273 12702.95 186.68 54761.30 88888.00 2013-09-30 04:06:52.000 273 12702.95 186.70 54761.28 88888.00 2013-09-30 04:06:52.125 273 12702.92 186.70 54761.28 88888.00 2013-09-30 04:06:52.250 273 12702.85 186.65 54761.30 88888.00 2013-09-30 04:06:52.375 273 12702.92 186.68 54761.30 88888.00 2013-09-30 04:06:52.500 273 12702.98 186.70 54761.30 88888.00 2013-09-30 04:06:52.625 273 12702.98 186.70 54761.30 88888.00 2013-09-30 04:06:52.750 273 12703.00 186.68 54761.30 88888.00 2013-09-30 04:06:52.875 273 12703.00 186.65 54761.30 88888.00 2013-09-30 04:06:53.000 273 12702.95 186.68 54761.28 88888.00 2013-09-30 04:06:53.125 273 12702.92 186.70 54761.30 88888.00 2013-09-30 04:06:53.250 273 12702.92 186.65 54761.30 88888.00 2013-09-30 04:06:53.375 273 12702.95 186.68 54761.28 88888.00 2013-09-30 04:06:53.500 273 12702.88 186.68 54761.30 88888.00 2013-09-30 04:06:53.625 273 12702.88 186.65 54761.30 88888.00 2013-09-30 04:06:53.750 273 12702.92 186.65 54761.28 88888.00 2013-09-30 04:06:53.875 273 12702.92 186.65 54761.28 88888.00 2013-09-30 04:06:54.000 273 12702.92 186.65 54761.28 88888.00 2013-09-30 04:06:54.125 273 12702.88 186.65 54761.30 88888.00 2013-09-30 04:06:54.250 273 12702.85 186.65 54761.32 88888.00 2013-09-30 04:06:54.375 273 12702.98 186.65 54761.32 88888.00 2013-09-30 04:06:54.500 273 12702.98 186.65 54761.30 88888.00 2013-09-30 04:06:54.625 273 12703.00 186.68 54761.32 88888.00 2013-09-30 04:06:54.750 273 12702.98 186.68 54761.30 88888.00 2013-09-30 04:06:54.875 273 12702.98 186.70 54761.32 88888.00 2013-09-30 04:06:55.000 273 12702.95 186.68 54761.30 88888.00 2013-09-30 04:06:55.125 273 12703.00 186.68 54761.30 88888.00 2013-09-30 04:06:55.250 273 12702.98 186.65 54761.30 88888.00 2013-09-30 04:06:55.375 273 12702.98 186.68 54761.30 88888.00 2013-09-30 04:06:55.500 273 12702.92 186.68 54761.30 88888.00 2013-09-30 04:06:55.625 273 12702.95 186.68 54761.30 88888.00 2013-09-30 04:06:55.750 273 12702.98 186.68 54761.30 88888.00 2013-09-30 04:06:55.875 273 12702.98 186.68 54761.25 88888.00 2013-09-30 04:06:56.000 273 12702.98 186.65 54761.25 88888.00 2013-09-30 04:06:56.125 273 12703.00 186.65 54761.30 88888.00 2013-09-30 04:06:56.250 273 12703.05 186.62 54761.30 88888.00 2013-09-30 04:06:56.375 273 12703.08 186.65 54761.28 88888.00 2013-09-30 04:06:56.500 273 12703.00 186.65 54761.28 88888.00 2013-09-30 04:06:56.625 273 12702.95 186.65 54761.28 88888.00 2013-09-30 04:06:56.750 273 12702.98 186.65 54761.28 88888.00 2013-09-30 04:06:56.875 273 12702.95 186.65 54761.28 88888.00 2013-09-30 04:06:57.000 273 12702.90 186.65 54761.28 88888.00 2013-09-30 04:06:57.125 273 12703.00 186.65 54761.28 88888.00 2013-09-30 04:06:57.250 273 12703.00 186.62 54761.30 88888.00 2013-09-30 04:06:57.375 273 12702.98 186.65 54761.28 88888.00 2013-09-30 04:06:57.500 273 12702.90 186.68 54761.28 88888.00 2013-09-30 04:06:57.625 273 12702.95 186.68 54761.28 88888.00 2013-09-30 04:06:57.750 273 12702.98 186.65 54761.30 88888.00 2013-09-30 04:06:57.875 273 12702.98 186.65 54761.30 88888.00 2013-09-30 04:06:58.000 273 12702.95 186.65 54761.28 88888.00 2013-09-30 04:06:58.125 273 12702.90 186.65 54761.30 88888.00 2013-09-30 04:06:58.250 273 12702.90 186.62 54761.28 88888.00 2013-09-30 04:06:58.375 273 12702.92 186.65 54761.28 88888.00 2013-09-30 04:06:58.500 273 12702.90 186.62 54761.30 88888.00 2013-09-30 04:06:58.625 273 12702.92 186.65 54761.28 88888.00 2013-09-30 04:06:58.750 273 12703.00 186.65 54761.28 88888.00 2013-09-30 04:06:58.875 273 12703.02 186.65 54761.32 88888.00 2013-09-30 04:06:59.000 273 12702.92 186.68 54761.32 88888.00 2013-09-30 04:06:59.125 273 12702.88 186.68 54761.30 88888.00 2013-09-30 04:06:59.250 273 12702.92 186.62 54761.32 88888.00 2013-09-30 04:06:59.375 273 12703.00 186.60 54761.32 88888.00 2013-09-30 04:06:59.500 273 12703.02 186.62 54761.30 88888.00 2013-09-30 04:06:59.625 273 12702.98 186.62 54761.30 88888.00 2013-09-30 04:06:59.750 273 12702.92 186.68 54761.28 88888.00 2013-09-30 04:06:59.875 273 12702.95 186.68 54761.30 88888.00 2013-09-30 04:07:00.000 273 12702.95 186.65 54761.28 88888.00 2013-09-30 04:07:00.125 273 12702.95 186.65 54761.28 88888.00 2013-09-30 04:07:00.250 273 12702.90 186.62 54761.28 88888.00 2013-09-30 04:07:00.375 273 12702.92 186.65 54761.30 88888.00 2013-09-30 04:07:00.500 273 12702.98 186.65 54761.30 88888.00 2013-09-30 04:07:00.625 273 12703.00 186.65 54761.30 88888.00 2013-09-30 04:07:00.750 273 12703.00 186.65 54761.30 88888.00 2013-09-30 04:07:00.875 273 12703.00 186.65 54761.30 88888.00 2013-09-30 04:07:01.000 273 12703.05 186.65 54761.30 88888.00 2013-09-30 04:07:01.125 273 12703.05 186.65 54761.32 88888.00 2013-09-30 04:07:01.250 273 12703.00 186.65 54761.30 88888.00 2013-09-30 04:07:01.375 273 12703.00 186.68 54761.30 88888.00 2013-09-30 04:07:01.500 273 12703.00 186.65 54761.30 88888.00 2013-09-30 04:07:01.625 273 12702.95 186.68 54761.35 88888.00 2013-09-30 04:07:01.750 273 12702.92 186.68 54761.35 88888.00 2013-09-30 04:07:01.875 273 12702.98 186.68 54761.35 88888.00 2013-09-30 04:07:02.000 273 12703.00 186.68 54761.32 88888.00 2013-09-30 04:07:02.125 273 12702.98 186.68 54761.35 88888.00 2013-09-30 04:07:02.250 273 12702.95 186.65 54761.35 88888.00 2013-09-30 04:07:02.375 273 12702.95 186.68 54761.32 88888.00 2013-09-30 04:07:02.500 273 12702.90 186.68 54761.30 88888.00 2013-09-30 04:07:02.625 273 12702.90 186.70 54761.30 88888.00 2013-09-30 04:07:02.750 273 12702.95 186.70 54761.35 88888.00 2013-09-30 04:07:02.875 273 12702.95 186.70 54761.38 88888.00 2013-09-30 04:07:03.000 273 12703.00 186.70 54761.35 88888.00 2013-09-30 04:07:03.125 273 12703.02 186.72 54761.38 88888.00 2013-09-30 04:07:03.250 273 12702.98 186.68 54761.38 88888.00 2013-09-30 04:07:03.375 273 12702.95 186.68 54761.38 88888.00 2013-09-30 04:07:03.500 273 12702.90 186.70 54761.35 88888.00 2013-09-30 04:07:03.625 273 12702.88 186.72 54761.35 88888.00 2013-09-30 04:07:03.750 273 12702.83 186.70 54761.32 88888.00 2013-09-30 04:07:03.875 273 12702.83 186.68 54761.32 88888.00 2013-09-30 04:07:04.000 273 12702.80 186.70 54761.32 88888.00 2013-09-30 04:07:04.125 273 12702.80 186.70 54761.32 88888.00 2013-09-30 04:07:04.250 273 12702.80 186.72 54761.38 88888.00 2013-09-30 04:07:04.375 273 12702.88 186.75 54761.35 88888.00 2013-09-30 04:07:04.500 273 12702.88 186.75 54761.35 88888.00 2013-09-30 04:07:04.625 273 12702.90 186.72 54761.35 88888.00 2013-09-30 04:07:04.750 273 12702.85 186.72 54761.35 88888.00 2013-09-30 04:07:04.875 273 12702.83 186.72 54761.35 88888.00 2013-09-30 04:07:05.000 273 12702.88 186.70 54761.35 88888.00 2013-09-30 04:07:05.125 273 12702.90 186.70 54761.38 88888.00 2013-09-30 04:07:05.250 273 12702.95 186.68 54761.38 88888.00 2013-09-30 04:07:05.375 273 12703.00 186.70 54761.35 88888.00 2013-09-30 04:07:05.500 273 12702.95 186.70 54761.35 88888.00 2013-09-30 04:07:05.625 273 12702.95 186.72 54761.38 88888.00 2013-09-30 04:07:05.750 273 12703.00 186.70 54761.38 88888.00 2013-09-30 04:07:05.875 273 12702.98 186.72 54761.32 88888.00 2013-09-30 04:07:06.000 273 12702.95 186.70 54761.35 88888.00 2013-09-30 04:07:06.125 273 12702.95 186.68 54761.35 88888.00 2013-09-30 04:07:06.250 273 12702.88 186.72 54761.38 88888.00 2013-09-30 04:07:06.375 273 12702.88 186.75 54761.35 88888.00 2013-09-30 04:07:06.500 273 12702.90 186.72 54761.35 88888.00 2013-09-30 04:07:06.625 273 12702.90 186.72 54761.35 88888.00 2013-09-30 04:07:06.750 273 12702.95 186.72 54761.38 88888.00 2013-09-30 04:07:06.875 273 12702.95 186.72 54761.38 88888.00 2013-09-30 04:07:07.000 273 12702.92 186.72 54761.35 88888.00 2013-09-30 04:07:07.125 273 12702.88 186.72 54761.35 88888.00 2013-09-30 04:07:07.250 273 12702.83 186.70 54761.35 88888.00 2013-09-30 04:07:07.375 273 12702.88 186.70 54761.38 88888.00 2013-09-30 04:07:07.500 273 12702.88 186.70 54761.38 88888.00 2013-09-30 04:07:07.625 273 12702.88 186.70 54761.38 88888.00 2013-09-30 04:07:07.750 273 12702.85 186.70 54761.35 88888.00 2013-09-30 04:07:07.875 273 12702.88 186.70 54761.35 88888.00 2013-09-30 04:07:08.000 273 12702.90 186.70 54761.35 88888.00 2013-09-30 04:07:08.125 273 12702.90 186.68 54761.38 88888.00 2013-09-30 04:07:08.250 273 12702.88 186.70 54761.35 88888.00 2013-09-30 04:07:08.375 273 12702.95 186.72 54761.35 88888.00 2013-09-30 04:07:08.500 273 12702.92 186.72 54761.35 88888.00 2013-09-30 04:07:08.625 273 12702.85 186.72 54761.35 88888.00 2013-09-30 04:07:08.750 273 12702.85 186.75 54761.35 88888.00 2013-09-30 04:07:08.875 273 12702.88 186.75 54761.32 88888.00 2013-09-30 04:07:09.000 273 12702.92 186.72 54761.32 88888.00 2013-09-30 04:07:09.125 273 12702.92 186.72 54761.32 88888.00 2013-09-30 04:07:09.250 273 12702.92 186.72 54761.32 88888.00 2013-09-30 04:07:09.375 273 12702.95 186.70 54761.35 88888.00 2013-09-30 04:07:09.500 273 12702.95 186.72 54761.35 88888.00 2013-09-30 04:07:09.625 273 12702.95 186.72 54761.35 88888.00 2013-09-30 04:07:09.750 273 12702.98 186.70 54761.35 88888.00 2013-09-30 04:07:09.875 273 12703.00 186.72 54761.32 88888.00 2013-09-30 04:07:10.000 273 12702.98 186.70 54761.30 88888.00 2013-09-30 04:07:10.125 273 12702.98 186.72 54761.32 88888.00 2013-09-30 04:07:10.250 273 12702.95 186.70 54761.30 88888.00 2013-09-30 04:07:10.375 273 12702.92 186.72 54761.32 88888.00 2013-09-30 04:07:10.500 273 12702.90 186.75 54761.30 88888.00 2013-09-30 04:07:10.625 273 12702.92 186.75 54761.32 88888.00 2013-09-30 04:07:10.750 273 12702.95 186.72 54761.30 88888.00 2013-09-30 04:07:10.875 273 12702.92 186.72 54761.28 88888.00 2013-09-30 04:07:11.000 273 12702.95 186.72 54761.28 88888.00 2013-09-30 04:07:11.125 273 12702.88 186.70 54761.30 88888.00 2013-09-30 04:07:11.250 273 12702.80 186.70 54761.32 88888.00 2013-09-30 04:07:11.375 273 12702.83 186.72 54761.30 88888.00 2013-09-30 04:07:11.500 273 12702.85 186.72 54761.32 88888.00 2013-09-30 04:07:11.625 273 12702.83 186.75 54761.30 88888.00 2013-09-30 04:07:11.750 273 12702.80 186.75 54761.30 88888.00 2013-09-30 04:07:11.875 273 12702.83 186.72 54761.28 88888.00 2013-09-30 04:07:12.000 273 12702.85 186.72 54761.30 88888.00 2013-09-30 04:07:12.125 273 12702.83 186.72 54761.30 88888.00 2013-09-30 04:07:12.250 273 12702.77 186.72 54761.28 88888.00 2013-09-30 04:07:12.375 273 12702.85 186.75 54761.28 88888.00 2013-09-30 04:07:12.500 273 12702.83 186.72 54761.28 88888.00 2013-09-30 04:07:12.625 273 12702.90 186.72 54761.28 88888.00 2013-09-30 04:07:12.750 273 12702.92 186.72 54761.30 88888.00 2013-09-30 04:07:12.875 273 12702.88 186.72 54761.30 88888.00 2013-09-30 04:07:13.000 273 12702.85 186.72 54761.30 88888.00 2013-09-30 04:07:13.125 273 12702.83 186.72 54761.28 88888.00 2013-09-30 04:07:13.250 273 12702.77 186.70 54761.30 88888.00 2013-09-30 04:07:13.375 273 12702.77 186.75 54761.30 88888.00 2013-09-30 04:07:13.500 273 12702.80 186.78 54761.30 88888.00 2013-09-30 04:07:13.625 273 12702.85 186.75 54761.30 88888.00 2013-09-30 04:07:13.750 273 12702.88 186.78 54761.28 88888.00 2013-09-30 04:07:13.875 273 12702.77 186.75 54761.28 88888.00 2013-09-30 04:07:14.000 273 12702.83 186.75 54761.25 88888.00 2013-09-30 04:07:14.125 273 12702.77 186.75 54761.30 88888.00 2013-09-30 04:07:14.250 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:14.375 273 12702.80 186.75 54761.30 88888.00 2013-09-30 04:07:14.500 273 12702.75 186.75 54761.28 88888.00 2013-09-30 04:07:14.625 273 12702.80 186.75 54761.32 88888.00 2013-09-30 04:07:14.750 273 12702.88 186.75 54761.32 88888.00 2013-09-30 04:07:14.875 273 12702.92 186.78 54761.30 88888.00 2013-09-30 04:07:15.000 273 12702.90 186.75 54761.28 88888.00 2013-09-30 04:07:15.125 273 12702.83 186.72 54761.28 88888.00 2013-09-30 04:07:15.250 273 12702.75 186.70 54761.30 88888.00 2013-09-30 04:07:15.375 273 12702.80 186.75 54761.30 88888.00 2013-09-30 04:07:15.500 273 12702.90 186.75 54761.28 88888.00 2013-09-30 04:07:15.625 273 12702.88 186.78 54761.28 88888.00 2013-09-30 04:07:15.750 273 12702.92 186.78 54761.30 88888.00 2013-09-30 04:07:15.875 273 12702.95 186.75 54761.28 88888.00 2013-09-30 04:07:16.000 273 12702.95 186.75 54761.28 88888.00 2013-09-30 04:07:16.125 273 12702.92 186.78 54761.28 88888.00 2013-09-30 04:07:16.250 273 12702.90 186.75 54761.30 88888.00 2013-09-30 04:07:16.375 273 12702.92 186.75 54761.28 88888.00 2013-09-30 04:07:16.500 273 12702.90 186.75 54761.28 88888.00 2013-09-30 04:07:16.625 273 12702.90 186.75 54761.30 88888.00 2013-09-30 04:07:16.750 273 12702.83 186.75 54761.30 88888.00 2013-09-30 04:07:16.875 273 12702.77 186.75 54761.30 88888.00 2013-09-30 04:07:17.000 273 12702.80 186.78 54761.30 88888.00 2013-09-30 04:07:17.125 273 12702.80 186.75 54761.30 88888.00 2013-09-30 04:07:17.250 273 12702.77 186.75 54761.30 88888.00 2013-09-30 04:07:17.375 273 12702.83 186.78 54761.28 88888.00 2013-09-30 04:07:17.500 273 12702.85 186.80 54761.30 88888.00 2013-09-30 04:07:17.625 273 12702.85 186.78 54761.32 88888.00 2013-09-30 04:07:17.750 273 12702.88 186.78 54761.30 88888.00 2013-09-30 04:07:17.875 273 12702.88 186.78 54761.30 88888.00 2013-09-30 04:07:18.000 273 12702.83 186.78 54761.32 88888.00 2013-09-30 04:07:18.125 273 12702.75 186.80 54761.32 88888.00 2013-09-30 04:07:18.250 273 12702.77 186.78 54761.32 88888.00 2013-09-30 04:07:18.375 273 12702.88 186.75 54761.32 88888.00 2013-09-30 04:07:18.500 273 12702.85 186.78 54761.32 88888.00 2013-09-30 04:07:18.625 273 12702.85 186.78 54761.30 88888.00 2013-09-30 04:07:18.750 273 12702.85 186.75 54761.28 88888.00 2013-09-30 04:07:18.875 273 12702.88 186.78 54761.28 88888.00 2013-09-30 04:07:19.000 273 12702.88 186.75 54761.30 88888.00 2013-09-30 04:07:19.125 273 12702.85 186.78 54761.32 88888.00 2013-09-30 04:07:19.250 273 12702.80 186.75 54761.32 88888.00 2013-09-30 04:07:19.375 273 12702.85 186.78 54761.28 88888.00 2013-09-30 04:07:19.500 273 12702.83 186.75 54761.30 88888.00 2013-09-30 04:07:19.625 273 12702.80 186.80 54761.32 88888.00 2013-09-30 04:07:19.750 273 12702.83 186.78 54761.38 88888.00 2013-09-30 04:07:19.875 273 12702.77 186.80 54761.35 88888.00 2013-09-30 04:07:20.000 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:20.125 273 12702.77 186.78 54761.32 88888.00 2013-09-30 04:07:20.250 273 12702.80 186.72 54761.30 88888.00 2013-09-30 04:07:20.375 273 12702.83 186.75 54761.32 88888.00 2013-09-30 04:07:20.500 273 12702.83 186.78 54761.32 88888.00 2013-09-30 04:07:20.625 273 12702.83 186.80 54761.35 88888.00 2013-09-30 04:07:20.750 273 12702.80 186.78 54761.32 88888.00 2013-09-30 04:07:20.875 273 12702.85 186.78 54761.30 88888.00 2013-09-30 04:07:21.000 273 12702.85 186.78 54761.30 88888.00 2013-09-30 04:07:21.125 273 12702.83 186.78 54761.35 88888.00 2013-09-30 04:07:21.250 273 12702.85 186.78 54761.32 88888.00 2013-09-30 04:07:21.375 273 12702.88 186.78 54761.35 88888.00 2013-09-30 04:07:21.500 273 12702.80 186.80 54761.35 88888.00 2013-09-30 04:07:21.625 273 12702.80 186.78 54761.32 88888.00 2013-09-30 04:07:21.750 273 12702.80 186.78 54761.30 88888.00 2013-09-30 04:07:21.875 273 12702.85 186.78 54761.35 88888.00 2013-09-30 04:07:22.000 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:22.125 273 12702.77 186.78 54761.32 88888.00 2013-09-30 04:07:22.250 273 12702.70 186.75 54761.35 88888.00 2013-09-30 04:07:22.375 273 12702.73 186.78 54761.32 88888.00 2013-09-30 04:07:22.500 273 12702.73 186.78 54761.30 88888.00 2013-09-30 04:07:22.625 273 12702.75 186.80 54761.30 88888.00 2013-09-30 04:07:22.750 273 12702.77 186.80 54761.30 88888.00 2013-09-30 04:07:22.875 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:23.000 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:23.125 273 12702.85 186.78 54761.32 88888.00 2013-09-30 04:07:23.250 273 12702.88 186.78 54761.32 88888.00 2013-09-30 04:07:23.375 273 12702.95 186.78 54761.32 88888.00 2013-09-30 04:07:23.500 273 12702.92 186.80 54761.32 88888.00 2013-09-30 04:07:23.625 273 12702.88 186.78 54761.30 88888.00 2013-09-30 04:07:23.750 273 12702.80 186.78 54761.30 88888.00 2013-09-30 04:07:23.875 273 12702.77 186.78 54761.30 88888.00 2013-09-30 04:07:24.000 273 12702.80 186.78 54761.30 88888.00 2013-09-30 04:07:24.125 273 12702.77 186.80 54761.28 88888.00 2013-09-30 04:07:24.250 273 12702.77 186.80 54761.30 88888.00 2013-09-30 04:07:24.375 273 12702.83 186.78 54761.30 88888.00 2013-09-30 04:07:24.500 273 12702.83 186.80 54761.28 88888.00 2013-09-30 04:07:24.625 273 12702.80 186.80 54761.30 88888.00 2013-09-30 04:07:24.750 273 12702.83 186.82 54761.32 88888.00 2013-09-30 04:07:24.875 273 12702.88 186.82 54761.32 88888.00 2013-09-30 04:07:25.000 273 12702.85 186.80 54761.30 88888.00 2013-09-30 04:07:25.125 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:25.250 273 12702.70 186.80 54761.30 88888.00 2013-09-30 04:07:25.375 273 12702.73 186.80 54761.30 88888.00 2013-09-30 04:07:25.500 273 12702.75 186.78 54761.30 88888.00 2013-09-30 04:07:25.625 273 12702.83 186.80 54761.30 88888.00 2013-09-30 04:07:25.750 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:25.875 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:26.000 273 12702.83 186.80 54761.30 88888.00 2013-09-30 04:07:26.125 273 12702.85 186.80 54761.30 88888.00 2013-09-30 04:07:26.250 273 12702.83 186.78 54761.30 88888.00 2013-09-30 04:07:26.375 273 12702.80 186.80 54761.30 88888.00 2013-09-30 04:07:26.500 273 12702.77 186.80 54761.30 88888.00 2013-09-30 04:07:26.625 273 12702.77 186.80 54761.30 88888.00 2013-09-30 04:07:26.750 273 12702.75 186.80 54761.32 88888.00 2013-09-30 04:07:26.875 273 12702.67 186.80 54761.30 88888.00 2013-09-30 04:07:27.000 273 12702.67 186.80 54761.32 88888.00 2013-09-30 04:07:27.125 273 12702.70 186.80 54761.32 88888.00 2013-09-30 04:07:27.250 273 12702.70 186.78 54761.35 88888.00 2013-09-30 04:07:27.375 273 12702.75 186.80 54761.30 88888.00 2013-09-30 04:07:27.500 273 12702.75 186.78 54761.32 88888.00 2013-09-30 04:07:27.625 273 12702.80 186.80 54761.32 88888.00 2013-09-30 04:07:27.750 273 12702.80 186.80 54761.32 88888.00 2013-09-30 04:07:27.875 273 12702.80 186.80 54761.35 88888.00 2013-09-30 04:07:28.000 273 12702.88 186.80 54761.32 88888.00 2013-09-30 04:07:28.125 273 12702.90 186.80 54761.35 88888.00 2013-09-30 04:07:28.250 273 12702.83 186.78 54761.35 88888.00 2013-09-30 04:07:28.375 273 12702.83 186.78 54761.32 88888.00 2013-09-30 04:07:28.500 273 12702.77 186.78 54761.35 88888.00 2013-09-30 04:07:28.625 273 12702.77 186.78 54761.35 88888.00 2013-09-30 04:07:28.750 273 12702.77 186.78 54761.35 88888.00 2013-09-30 04:07:28.875 273 12702.73 186.78 54761.32 88888.00 2013-09-30 04:07:29.000 273 12702.67 186.78 54761.30 88888.00 2013-09-30 04:07:29.125 273 12702.70 186.78 54761.35 88888.00 2013-09-30 04:07:29.250 273 12702.75 186.80 54761.32 88888.00 2013-09-30 04:07:29.375 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:29.500 273 12702.77 186.78 54761.30 88888.00 2013-09-30 04:07:29.625 273 12702.73 186.80 54761.30 88888.00 2013-09-30 04:07:29.750 273 12702.73 186.80 54761.32 88888.00 2013-09-30 04:07:29.875 273 12702.75 186.80 54761.32 88888.00 2013-09-30 04:07:30.000 273 12702.80 186.80 54761.35 88888.00 2013-09-30 04:07:30.125 273 12702.80 186.78 54761.32 88888.00 2013-09-30 04:07:30.250 273 12702.80 186.78 54761.28 88888.00 2013-09-30 04:07:30.375 273 12702.80 186.75 54761.30 88888.00 2013-09-30 04:07:30.500 273 12702.75 186.80 54761.32 88888.00 2013-09-30 04:07:30.625 273 12702.73 186.80 54761.30 88888.00 2013-09-30 04:07:30.750 273 12702.73 186.78 54761.32 88888.00 2013-09-30 04:07:30.875 273 12702.75 186.80 54761.35 88888.00 2013-09-30 04:07:31.000 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:31.125 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:31.250 273 12702.85 186.80 54761.32 88888.00 2013-09-30 04:07:31.375 273 12702.80 186.82 54761.30 88888.00 2013-09-30 04:07:31.500 273 12702.75 186.80 54761.30 88888.00 2013-09-30 04:07:31.625 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:31.750 273 12702.90 186.80 54761.32 88888.00 2013-09-30 04:07:31.875 273 12702.92 186.82 54761.28 88888.00 2013-09-30 04:07:32.000 273 12702.88 186.80 54761.28 88888.00 2013-09-30 04:07:32.125 273 12702.85 186.80 54761.35 88888.00 2013-09-30 04:07:32.250 273 12702.88 186.78 54761.35 88888.00 2013-09-30 04:07:32.375 273 12702.88 186.80 54761.35 88888.00 2013-09-30 04:07:32.500 273 12702.88 186.80 54761.35 88888.00 2013-09-30 04:07:32.625 273 12702.92 186.80 54761.35 88888.00 2013-09-30 04:07:32.750 273 12702.92 186.82 54761.32 88888.00 2013-09-30 04:07:32.875 273 12702.90 186.82 54761.35 88888.00 2013-09-30 04:07:33.000 273 12702.88 186.80 54761.35 88888.00 2013-09-30 04:07:33.125 273 12702.85 186.80 54761.35 88888.00 2013-09-30 04:07:33.250 273 12702.77 186.80 54761.38 88888.00 2013-09-30 04:07:33.375 273 12702.83 186.80 54761.35 88888.00 2013-09-30 04:07:33.500 273 12702.85 186.78 54761.35 88888.00 2013-09-30 04:07:33.625 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:33.750 273 12702.88 186.80 54761.38 88888.00 2013-09-30 04:07:33.875 273 12702.85 186.82 54761.35 88888.00 2013-09-30 04:07:34.000 273 12702.83 186.80 54761.35 88888.00 2013-09-30 04:07:34.125 273 12702.80 186.80 54761.38 88888.00 2013-09-30 04:07:34.250 273 12702.77 186.80 54761.38 88888.00 2013-09-30 04:07:34.375 273 12702.85 186.80 54761.35 88888.00 2013-09-30 04:07:34.500 273 12702.80 186.78 54761.35 88888.00 2013-09-30 04:07:34.625 273 12702.75 186.78 54761.32 88888.00 2013-09-30 04:07:34.750 273 12702.77 186.78 54761.32 88888.00 2013-09-30 04:07:34.875 273 12702.83 186.80 54761.32 88888.00 2013-09-30 04:07:35.000 273 12702.83 186.82 54761.32 88888.00 2013-09-30 04:07:35.125 273 12702.83 186.82 54761.38 88888.00 2013-09-30 04:07:35.250 273 12702.83 186.78 54761.35 88888.00 2013-09-30 04:07:35.375 273 12702.85 186.80 54761.38 88888.00 2013-09-30 04:07:35.500 273 12702.83 186.80 54761.38 88888.00 2013-09-30 04:07:35.625 273 12702.75 186.80 54761.35 88888.00 2013-09-30 04:07:35.750 273 12702.77 186.80 54761.30 88888.00 2013-09-30 04:07:35.875 273 12702.80 186.80 54761.32 88888.00 2013-09-30 04:07:36.000 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:36.125 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:36.250 273 12702.65 186.80 54761.38 88888.00 2013-09-30 04:07:36.375 273 12702.65 186.80 54761.35 88888.00 2013-09-30 04:07:36.500 273 12702.67 186.80 54761.35 88888.00 2013-09-30 04:07:36.625 273 12702.70 186.82 54761.35 88888.00 2013-09-30 04:07:36.750 273 12702.73 186.82 54761.32 88888.00 2013-09-30 04:07:36.875 273 12702.73 186.80 54761.32 88888.00 2013-09-30 04:07:37.000 273 12702.77 186.80 54761.35 88888.00 2013-09-30 04:07:37.125 273 12702.77 186.82 54761.38 88888.00 2013-09-30 04:07:37.250 273 12702.75 186.80 54761.35 88888.00 2013-09-30 04:07:37.375 273 12702.75 186.80 54761.35 88888.00 2013-09-30 04:07:37.500 273 12702.70 186.80 54761.35 88888.00 2013-09-30 04:07:37.625 273 12702.62 186.80 54761.35 88888.00 2013-09-30 04:07:37.750 273 12702.58 186.82 54761.35 88888.00 2013-09-30 04:07:37.875 273 12702.58 186.82 54761.35 88888.00 2013-09-30 04:07:38.000 273 12702.65 186.82 54761.35 88888.00 2013-09-30 04:07:38.125 273 12702.75 186.80 54761.35 88888.00 2013-09-30 04:07:38.250 273 12702.75 186.78 54761.38 88888.00 2013-09-30 04:07:38.375 273 12702.80 186.78 54761.35 88888.00 2013-09-30 04:07:38.500 273 12702.75 186.78 54761.32 88888.00 2013-09-30 04:07:38.625 273 12702.77 186.78 54761.32 88888.00 2013-09-30 04:07:38.750 273 12702.75 186.78 54761.32 88888.00 2013-09-30 04:07:38.875 273 12702.73 186.78 54761.30 88888.00 2013-09-30 04:07:39.000 273 12702.73 186.78 54761.32 88888.00 2013-09-30 04:07:39.125 273 12702.75 186.78 54761.32 88888.00 2013-09-30 04:07:39.250 273 12702.67 186.80 54761.35 88888.00 2013-09-30 04:07:39.375 273 12702.70 186.80 54761.35 88888.00 2013-09-30 04:07:39.500 273 12702.70 186.80 54761.35 88888.00 2013-09-30 04:07:39.625 273 12702.70 186.78 54761.38 88888.00 2013-09-30 04:07:39.750 273 12702.70 186.80 54761.35 88888.00 2013-09-30 04:07:39.875 273 12702.67 186.80 54761.35 88888.00 2013-09-30 04:07:40.000 273 12702.75 186.80 54761.35 88888.00 2013-09-30 04:07:40.125 273 12702.77 186.80 54761.35 88888.00 2013-09-30 04:07:40.250 273 12702.70 186.75 54761.38 88888.00 2013-09-30 04:07:40.375 273 12702.73 186.80 54761.38 88888.00 2013-09-30 04:07:40.500 273 12702.75 186.80 54761.35 88888.00 2013-09-30 04:07:40.625 273 12702.80 186.80 54761.30 88888.00 2013-09-30 04:07:40.750 273 12702.77 186.80 54761.32 88888.00 2013-09-30 04:07:40.875 273 12702.73 186.80 54761.32 88888.00 2013-09-30 04:07:41.000 273 12702.75 186.78 54761.35 88888.00 2013-09-30 04:07:41.125 273 12702.70 186.78 54761.32 88888.00 2013-09-30 04:07:41.250 273 12702.60 186.80 54761.32 88888.00 2013-09-30 04:07:41.375 273 12702.65 186.80 54761.32 88888.00 2013-09-30 04:07:41.500 273 12702.67 186.80 54761.32 88888.00 2013-09-30 04:07:41.625 273 12702.67 186.80 54761.30 88888.00 2013-09-30 04:07:41.750 273 12702.67 186.78 54761.30 88888.00 2013-09-30 04:07:41.875 273 12702.75 186.75 54761.30 88888.00 2013-09-30 04:07:42.000 273 12702.80 186.72 54761.30 88888.00 2013-09-30 04:07:42.125 273 12702.83 186.75 54761.32 88888.00 2013-09-30 04:07:42.250 273 12702.80 186.75 54761.35 88888.00 2013-09-30 04:07:42.375 273 12702.80 186.78 54761.32 88888.00 2013-09-30 04:07:42.500 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:42.625 273 12702.75 186.78 54761.32 88888.00 2013-09-30 04:07:42.750 273 12702.75 186.78 54761.32 88888.00 2013-09-30 04:07:42.875 273 12702.73 186.78 54761.32 88888.00 2013-09-30 04:07:43.000 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:43.125 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:43.250 273 12702.70 186.72 54761.32 88888.00 2013-09-30 04:07:43.375 273 12702.70 186.72 54761.30 88888.00 2013-09-30 04:07:43.500 273 12702.67 186.75 54761.32 88888.00 2013-09-30 04:07:43.625 273 12702.67 186.75 54761.32 88888.00 2013-09-30 04:07:43.750 273 12702.67 186.72 54761.32 88888.00 2013-09-30 04:07:43.875 273 12702.70 186.75 54761.32 88888.00 2013-09-30 04:07:44.000 273 12702.70 186.75 54761.32 88888.00 2013-09-30 04:07:44.125 273 12702.70 186.75 54761.32 88888.00 2013-09-30 04:07:44.250 273 12702.70 186.75 54761.35 88888.00 2013-09-30 04:07:44.375 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:44.500 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:44.625 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:44.750 273 12702.75 186.75 54761.30 88888.00 2013-09-30 04:07:44.875 273 12702.75 186.78 54761.30 88888.00 2013-09-30 04:07:45.000 273 12702.70 186.75 54761.28 88888.00 2013-09-30 04:07:45.125 273 12702.62 186.78 54761.30 88888.00 2013-09-30 04:07:45.250 273 12702.60 186.78 54761.32 88888.00 2013-09-30 04:07:45.375 273 12702.67 186.78 54761.32 88888.00 2013-09-30 04:07:45.500 273 12702.67 186.78 54761.30 88888.00 2013-09-30 04:07:45.625 273 12702.70 186.75 54761.30 88888.00 2013-09-30 04:07:45.750 273 12702.70 186.75 54761.30 88888.00 2013-09-30 04:07:45.875 273 12702.67 186.78 54761.30 88888.00 2013-09-30 04:07:46.000 273 12702.67 186.78 54761.32 88888.00 2013-09-30 04:07:46.125 273 12702.73 186.75 54761.30 88888.00 2013-09-30 04:07:46.250 273 12702.70 186.72 54761.30 88888.00 2013-09-30 04:07:46.375 273 12702.73 186.75 54761.28 88888.00 2013-09-30 04:07:46.500 273 12702.73 186.75 54761.32 88888.00 2013-09-30 04:07:46.625 273 12702.73 186.75 54761.35 88888.00 2013-09-30 04:07:46.750 273 12702.67 186.75 54761.35 88888.00 2013-09-30 04:07:46.875 273 12702.65 186.78 54761.35 88888.00 2013-09-30 04:07:47.000 273 12702.67 186.75 54761.32 88888.00 2013-09-30 04:07:47.125 273 12702.70 186.75 54761.32 88888.00 2013-09-30 04:07:47.250 273 12702.62 186.72 54761.35 88888.00 2013-09-30 04:07:47.375 273 12702.62 186.72 54761.32 88888.00 2013-09-30 04:07:47.500 273 12702.65 186.72 54761.30 88888.00 2013-09-30 04:07:47.625 273 12702.75 186.72 54761.32 88888.00 2013-09-30 04:07:47.750 273 12702.77 186.72 54761.32 88888.00 2013-09-30 04:07:47.875 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:48.000 273 12702.77 186.72 54761.32 88888.00 2013-09-30 04:07:48.125 273 12702.75 186.75 54761.32 88888.00 2013-09-30 04:07:48.250 273 12702.65 186.72 54761.32 88888.00 2013-09-30 04:07:48.375 273 12702.65 186.75 54761.35 88888.00 2013-09-30 04:07:48.500 273 12702.62 186.75 54761.35 88888.00 2013-09-30 04:07:48.625 273 12702.65 186.75 54761.32 88888.00 2013-09-30 04:07:48.750 273 12702.62 186.75 54761.30 88888.00 2013-09-30 04:07:48.875 273 12702.62 186.72 54761.32 88888.00 2013-09-30 04:07:49.000 273 12702.60 186.75 54761.32 88888.00 2013-09-30 04:07:49.125 273 12702.58 186.75 54761.32 88888.00 2013-09-30 04:07:49.250 273 12702.62 186.75 54761.32 88888.00 2013-09-30 04:07:49.375 273 12702.65 186.78 54761.35 88888.00 2013-09-30 04:07:49.500 273 12702.62 186.75 54761.35 88888.00 2013-09-30 04:07:49.625 273 12702.58 186.75 54761.32 88888.00 2013-09-30 04:07:49.750 273 12702.60 186.75 54761.32 88888.00 2013-09-30 04:07:49.875 273 12702.65 186.72 54761.35 88888.00 2013-09-30 04:07:50.000 273 12702.65 186.72 54761.35 88888.00 2013-09-30 04:07:50.125 273 12702.60 186.72 54761.35 88888.00 2013-09-30 04:07:50.250 273 12702.55 186.70 54761.35 88888.00 2013-09-30 04:07:50.375 273 12702.65 186.72 54761.35 88888.00 2013-09-30 04:07:50.500 273 12702.67 186.72 54761.35 88888.00 2013-09-30 04:07:50.625 273 12702.65 186.72 54761.35 88888.00 2013-09-30 04:07:50.750 273 12702.58 186.75 54761.32 88888.00 2013-09-30 04:07:50.875 273 12702.60 186.72 54761.32 88888.00 2013-09-30 04:07:51.000 273 12702.67 186.72 54761.30 88888.00 2013-09-30 04:07:51.125 273 12702.67 186.72 54761.30 88888.00 2013-09-30 04:07:51.250 273 12702.60 186.70 54761.32 88888.00 2013-09-30 04:07:51.375 273 12702.60 186.68 54761.30 88888.00 2013-09-30 04:07:51.500 273 12702.60 186.72 54761.32 88888.00 2013-09-30 04:07:51.625 273 12702.65 186.70 54761.32 88888.00 2013-09-30 04:07:51.750 273 12702.70 186.70 54761.32 88888.00 2013-09-30 04:07:51.875 273 12702.65 186.72 54761.32 88888.00 2013-09-30 04:07:52.000 273 12702.65 186.72 54761.35 88888.00 2013-09-30 04:07:52.125 273 12702.62 186.70 54761.35 88888.00 2013-09-30 04:07:52.250 273 12702.62 186.70 54761.35 88888.00 2013-09-30 04:07:52.375 273 12702.65 186.72 54761.35 88888.00 2013-09-30 04:07:52.500 273 12702.65 186.70 54761.35 88888.00 2013-09-30 04:07:52.625 273 12702.58 186.70 54761.35 88888.00 2013-09-30 04:07:52.750 273 12702.55 186.70 54761.38 88888.00 2013-09-30 04:07:52.875 273 12702.60 186.70 54761.38 88888.00 2013-09-30 04:07:53.000 273 12702.67 186.70 54761.38 88888.00 2013-09-30 04:07:53.125 273 12702.67 186.70 54761.32 88888.00 2013-09-30 04:07:53.250 273 12702.65 186.68 54761.32 88888.00 2013-09-30 04:07:53.375 273 12702.67 186.72 54761.32 88888.00 2013-09-30 04:07:53.500 273 12702.60 186.70 54761.35 88888.00 2013-09-30 04:07:53.625 273 12702.60 186.68 54761.38 88888.00 2013-09-30 04:07:53.750 273 12702.60 186.68 54761.35 88888.00 2013-09-30 04:07:53.875 273 12702.55 186.70 54761.38 88888.00 2013-09-30 04:07:54.000 273 12702.58 186.70 54761.35 88888.00 2013-09-30 04:07:54.125 273 12702.60 186.70 54761.35 88888.00 2013-09-30 04:07:54.250 273 12702.52 186.65 54761.38 88888.00 2013-09-30 04:07:54.375 273 12702.55 186.65 54761.35 88888.00 2013-09-30 04:07:54.500 273 12702.55 186.65 54761.38 88888.00 2013-09-30 04:07:54.625 273 12702.52 186.68 54761.40 88888.00 2013-09-30 04:07:54.750 273 12702.50 186.68 54761.35 88888.00 2013-09-30 04:07:54.875 273 12702.50 186.68 54761.35 88888.00 2013-09-30 04:07:55.000 273 12702.55 186.68 54761.38 88888.00 2013-09-30 04:07:55.125 273 12702.58 186.70 54761.38 88888.00 2013-09-30 04:07:55.250 273 12702.58 186.68 54761.35 88888.00 2013-09-30 04:07:55.375 273 12702.60 186.70 54761.35 88888.00 2013-09-30 04:07:55.500 273 12702.62 186.72 54761.38 88888.00 2013-09-30 04:07:55.625 273 12702.65 186.70 54761.38 88888.00 2013-09-30 04:07:55.750 273 12702.65 186.70 54761.38 88888.00 2013-09-30 04:07:55.875 273 12702.67 186.68 54761.32 88888.00 2013-09-30 04:07:56.000 273 12702.67 186.68 54761.32 88888.00 2013-09-30 04:07:56.125 273 12702.65 186.70 54761.38 88888.00 2013-09-30 04:07:56.250 273 12702.58 186.70 54761.40 88888.00 2013-09-30 04:07:56.375 273 12702.65 186.70 54761.35 88888.00 2013-09-30 04:07:56.500 273 12702.67 186.70 54761.38 88888.00 2013-09-30 04:07:56.625 273 12702.62 186.68 54761.35 88888.00 2013-09-30 04:07:56.750 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:07:56.875 273 12702.58 186.68 54761.35 88888.00 2013-09-30 04:07:57.000 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:07:57.125 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:07:57.250 273 12702.58 186.68 54761.38 88888.00 2013-09-30 04:07:57.375 273 12702.60 186.68 54761.38 88888.00 2013-09-30 04:07:57.500 273 12702.58 186.68 54761.38 88888.00 2013-09-30 04:07:57.625 273 12702.52 186.68 54761.38 88888.00 2013-09-30 04:07:57.750 273 12702.58 186.65 54761.38 88888.00 2013-09-30 04:07:57.875 273 12702.60 186.68 54761.38 88888.00 2013-09-30 04:07:58.000 273 12702.60 186.68 54761.35 88888.00 2013-09-30 04:07:58.125 273 12702.58 186.68 54761.38 88888.00 2013-09-30 04:07:58.250 273 12702.62 186.65 54761.38 88888.00 2013-09-30 04:07:58.375 273 12702.62 186.68 54761.35 88888.00 2013-09-30 04:07:58.500 273 12702.65 186.68 54761.35 88888.00 2013-09-30 04:07:58.625 273 12702.65 186.68 54761.38 88888.00 2013-09-30 04:07:58.750 273 12702.55 186.70 54761.32 88888.00 2013-09-30 04:07:58.875 273 12702.48 186.70 54761.35 88888.00 2013-09-30 04:07:59.000 273 12702.52 186.68 54761.35 88888.00 2013-09-30 04:07:59.125 273 12702.58 186.68 54761.38 88888.00 2013-09-30 04:07:59.250 273 12702.62 186.68 54761.35 88888.00 2013-09-30 04:07:59.375 273 12702.65 186.70 54761.32 88888.00 2013-09-30 04:07:59.500 273 12702.67 186.70 54761.38 88888.00 2013-09-30 04:07:59.625 273 12702.65 186.68 54761.38 88888.00 2013-09-30 04:07:59.750 273 12702.62 186.68 54761.35 88888.00 2013-09-30 04:07:59.875 273 12702.62 186.68 54761.35 88888.00 2013-09-30 04:08:00.000 273 12702.58 186.70 54761.35 88888.00 2013-09-30 04:08:00.125 273 12702.60 186.70 54761.40 88888.00 2013-09-30 04:08:00.250 273 12702.60 186.65 54761.40 88888.00 2013-09-30 04:08:00.375 273 12702.65 186.68 54761.38 88888.00 2013-09-30 04:08:00.500 273 12702.55 186.68 54761.35 88888.00 2013-09-30 04:08:00.625 273 12702.52 186.68 54761.38 88888.00 2013-09-30 04:08:00.750 273 12702.55 186.68 54761.38 88888.00 2013-09-30 04:08:00.875 273 12702.55 186.68 54761.35 88888.00 2013-09-30 04:08:01.000 273 12702.58 186.65 54761.32 88888.00 2013-09-30 04:08:01.125 273 12702.60 186.62 54761.35 88888.00 2013-09-30 04:08:01.250 273 12702.55 186.65 54761.38 88888.00 2013-09-30 04:08:01.375 273 12702.48 186.65 54761.35 88888.00 2013-09-30 04:08:01.500 273 12702.42 186.65 54761.35 88888.00 2013-09-30 04:08:01.625 273 12702.48 186.68 54761.35 88888.00 2013-09-30 04:08:01.750 273 12702.50 186.65 54761.35 88888.00 2013-09-30 04:08:01.875 273 12702.50 186.65 54761.35 88888.00 2013-09-30 04:08:02.000 273 12702.52 186.65 54761.35 88888.00 2013-09-30 04:08:02.125 273 12702.48 186.65 54761.32 88888.00 2013-09-30 04:08:02.250 273 12702.50 186.65 54761.32 88888.00 2013-09-30 04:08:02.375 273 12702.65 186.65 54761.32 88888.00 2013-09-30 04:08:02.500 273 12702.67 186.65 54761.32 88888.00 2013-09-30 04:08:02.625 273 12702.65 186.68 54761.30 88888.00 2013-09-30 04:08:02.750 273 12702.55 186.65 54761.32 88888.00 2013-09-30 04:08:02.875 273 12702.50 186.65 54761.32 88888.00 2013-09-30 04:08:03.000 273 12702.48 186.65 54761.30 88888.00 2013-09-30 04:08:03.125 273 12702.45 186.65 54761.32 88888.00 2013-09-30 04:08:03.250 273 12702.50 186.62 54761.35 88888.00 2013-09-30 04:08:03.375 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:03.500 273 12702.55 186.65 54761.35 88888.00 2013-09-30 04:08:03.625 273 12702.50 186.65 54761.35 88888.00 2013-09-30 04:08:03.750 273 12702.50 186.65 54761.32 88888.00 2013-09-30 04:08:03.875 273 12702.52 186.68 54761.35 88888.00 2013-09-30 04:08:04.000 273 12702.55 186.65 54761.32 88888.00 2013-09-30 04:08:04.125 273 12702.58 186.65 54761.32 88888.00 2013-09-30 04:08:04.250 273 12702.55 186.65 54761.35 88888.00 2013-09-30 04:08:04.375 273 12702.60 186.65 54761.32 88888.00 2013-09-30 04:08:04.500 273 12702.62 186.65 54761.32 88888.00 2013-09-30 04:08:04.625 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:08:04.750 273 12702.60 186.62 54761.35 88888.00 2013-09-30 04:08:04.875 273 12702.60 186.65 54761.35 88888.00 2013-09-30 04:08:05.000 273 12702.58 186.65 54761.32 88888.00 2013-09-30 04:08:05.125 273 12702.58 186.65 54761.32 88888.00 2013-09-30 04:08:05.250 273 12702.60 186.65 54761.38 88888.00 2013-09-30 04:08:05.375 273 12702.65 186.62 54761.35 88888.00 2013-09-30 04:08:05.500 273 12702.62 186.65 54761.35 88888.00 2013-09-30 04:08:05.625 273 12702.60 186.65 54761.35 88888.00 2013-09-30 04:08:05.750 273 12702.55 186.65 54761.35 88888.00 2013-09-30 04:08:05.875 273 12702.55 186.65 54761.32 88888.00 2013-09-30 04:08:06.000 273 12702.55 186.68 54761.35 88888.00 2013-09-30 04:08:06.125 273 12702.55 186.68 54761.35 88888.00 2013-09-30 04:08:06.250 273 12702.50 186.65 54761.32 88888.00 2013-09-30 04:08:06.375 273 12702.55 186.62 54761.32 88888.00 2013-09-30 04:08:06.500 273 12702.65 186.62 54761.32 88888.00 2013-09-30 04:08:06.625 273 12702.65 186.62 54761.30 88888.00 2013-09-30 04:08:06.750 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:06.875 273 12702.60 186.62 54761.35 88888.00 2013-09-30 04:08:07.000 273 12702.55 186.62 54761.35 88888.00 2013-09-30 04:08:07.125 273 12702.55 186.65 54761.35 88888.00 2013-09-30 04:08:07.250 273 12702.58 186.65 54761.32 88888.00 2013-09-30 04:08:07.375 273 12702.60 186.68 54761.32 88888.00 2013-09-30 04:08:07.500 273 12702.58 186.68 54761.32 88888.00 2013-09-30 04:08:07.625 273 12702.55 186.68 54761.32 88888.00 2013-09-30 04:08:07.750 273 12702.55 186.65 54761.32 88888.00 2013-09-30 04:08:07.875 273 12702.58 186.62 54761.32 88888.00 2013-09-30 04:08:08.000 273 12702.62 186.62 54761.30 88888.00 2013-09-30 04:08:08.125 273 12702.62 186.65 54761.32 88888.00 2013-09-30 04:08:08.250 273 12702.55 186.62 54761.38 88888.00 2013-09-30 04:08:08.375 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:08.500 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:08.625 273 12702.60 186.65 54761.35 88888.00 2013-09-30 04:08:08.750 273 12702.60 186.65 54761.32 88888.00 2013-09-30 04:08:08.875 273 12702.65 186.62 54761.35 88888.00 2013-09-30 04:08:09.000 273 12702.65 186.65 54761.32 88888.00 2013-09-30 04:08:09.125 273 12702.60 186.65 54761.35 88888.00 2013-09-30 04:08:09.250 273 12702.50 186.65 54761.35 88888.00 2013-09-30 04:08:09.375 273 12702.52 186.65 54761.35 88888.00 2013-09-30 04:08:09.500 273 12702.55 186.65 54761.35 88888.00 2013-09-30 04:08:09.625 273 12702.60 186.65 54761.38 88888.00 2013-09-30 04:08:09.750 273 12702.62 186.65 54761.38 88888.00 2013-09-30 04:08:09.875 273 12702.65 186.65 54761.32 88888.00 2013-09-30 04:08:10.000 273 12702.67 186.65 54761.32 88888.00 2013-09-30 04:08:10.125 273 12702.60 186.65 54761.38 88888.00 2013-09-30 04:08:10.250 273 12702.52 186.65 54761.35 88888.00 2013-09-30 04:08:10.375 273 12702.55 186.68 54761.38 88888.00 2013-09-30 04:08:10.500 273 12702.58 186.65 54761.38 88888.00 2013-09-30 04:08:10.625 273 12702.55 186.68 54761.38 88888.00 2013-09-30 04:08:10.750 273 12702.52 186.70 54761.38 88888.00 2013-09-30 04:08:10.875 273 12702.55 186.65 54761.40 88888.00 2013-09-30 04:08:11.000 273 12702.58 186.62 54761.38 88888.00 2013-09-30 04:08:11.125 273 12702.60 186.65 54761.38 88888.00 2013-09-30 04:08:11.250 273 12702.67 186.65 54761.38 88888.00 2013-09-30 04:08:11.375 273 12702.70 186.65 54761.38 88888.00 2013-09-30 04:08:11.500 273 12702.62 186.65 54761.38 88888.00 2013-09-30 04:08:11.625 273 12702.60 186.65 54761.40 88888.00 2013-09-30 04:08:11.750 273 12702.60 186.65 54761.38 88888.00 2013-09-30 04:08:11.875 273 12702.60 186.65 54761.38 88888.00 2013-09-30 04:08:12.000 273 12702.65 186.65 54761.38 88888.00 2013-09-30 04:08:12.125 273 12702.62 186.65 54761.38 88888.00 2013-09-30 04:08:12.250 273 12702.55 186.65 54761.38 88888.00 2013-09-30 04:08:12.375 273 12702.58 186.65 54761.38 88888.00 2013-09-30 04:08:12.500 273 12702.52 186.65 54761.40 88888.00 2013-09-30 04:08:12.625 273 12702.55 186.65 54761.38 88888.00 2013-09-30 04:08:12.750 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:08:12.875 273 12702.60 186.65 54761.35 88888.00 2013-09-30 04:08:13.000 273 12702.55 186.65 54761.38 88888.00 2013-09-30 04:08:13.125 273 12702.52 186.65 54761.38 88888.00 2013-09-30 04:08:13.250 273 12702.52 186.65 54761.38 88888.00 2013-09-30 04:08:13.375 273 12702.55 186.62 54761.35 88888.00 2013-09-30 04:08:13.500 273 12702.50 186.62 54761.35 88888.00 2013-09-30 04:08:13.625 273 12702.50 186.62 54761.35 88888.00 2013-09-30 04:08:13.750 273 12702.50 186.65 54761.35 88888.00 2013-09-30 04:08:13.875 273 12702.50 186.65 54761.35 88888.00 2013-09-30 04:08:14.000 273 12702.55 186.62 54761.38 88888.00 2013-09-30 04:08:14.125 273 12702.52 186.62 54761.38 88888.00 2013-09-30 04:08:14.250 273 12702.52 186.57 54761.38 88888.00 2013-09-30 04:08:14.375 273 12702.52 186.60 54761.32 88888.00 2013-09-30 04:08:14.500 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:14.625 273 12702.62 186.65 54761.38 88888.00 2013-09-30 04:08:14.750 273 12702.62 186.62 54761.38 88888.00 2013-09-30 04:08:14.875 273 12702.60 186.62 54761.38 88888.00 2013-09-30 04:08:15.000 273 12702.62 186.62 54761.38 88888.00 2013-09-30 04:08:15.125 273 12702.60 186.62 54761.38 88888.00 2013-09-30 04:08:15.250 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:15.375 273 12702.62 186.62 54761.35 88888.00 2013-09-30 04:08:15.500 273 12702.62 186.62 54761.35 88888.00 2013-09-30 04:08:15.625 273 12702.65 186.62 54761.32 88888.00 2013-09-30 04:08:15.750 273 12702.73 186.60 54761.32 88888.00 2013-09-30 04:08:15.875 273 12702.73 186.60 54761.32 88888.00 2013-09-30 04:08:16.000 273 12702.70 186.62 54761.32 88888.00 2013-09-30 04:08:16.125 273 12702.70 186.62 54761.35 88888.00 2013-09-30 04:08:16.250 273 12702.67 186.57 54761.32 88888.00 2013-09-30 04:08:16.375 273 12702.73 186.62 54761.32 88888.00 2013-09-30 04:08:16.500 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:16.625 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:16.750 273 12702.55 186.60 54761.35 88888.00 2013-09-30 04:08:16.875 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:17.000 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:17.125 273 12702.60 186.60 54761.32 88888.00 2013-09-30 04:08:17.250 273 12702.58 186.62 54761.38 88888.00 2013-09-30 04:08:17.375 273 12702.60 186.62 54761.35 88888.00 2013-09-30 04:08:17.500 273 12702.62 186.62 54761.32 88888.00 2013-09-30 04:08:17.625 273 12702.65 186.62 54761.32 88888.00 2013-09-30 04:08:17.750 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:17.875 273 12702.62 186.62 54761.35 88888.00 2013-09-30 04:08:18.000 273 12702.65 186.60 54761.35 88888.00 2013-09-30 04:08:18.125 273 12702.65 186.60 54761.38 88888.00 2013-09-30 04:08:18.250 273 12702.65 186.60 54761.35 88888.00 2013-09-30 04:08:18.375 273 12702.60 186.65 54761.35 88888.00 2013-09-30 04:08:18.500 273 12702.55 186.65 54761.35 88888.00 2013-09-30 04:08:18.625 273 12702.55 186.65 54761.32 88888.00 2013-09-30 04:08:18.750 273 12702.58 186.62 54761.32 88888.00 2013-09-30 04:08:18.875 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:19.000 273 12702.52 186.62 54761.35 88888.00 2013-09-30 04:08:19.125 273 12702.50 186.65 54761.35 88888.00 2013-09-30 04:08:19.250 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:19.375 273 12702.70 186.62 54761.32 88888.00 2013-09-30 04:08:19.500 273 12702.73 186.60 54761.32 88888.00 2013-09-30 04:08:19.625 273 12702.67 186.62 54761.32 88888.00 2013-09-30 04:08:19.750 273 12702.65 186.62 54761.32 88888.00 2013-09-30 04:08:19.875 273 12702.62 186.62 54761.35 88888.00 2013-09-30 04:08:20.000 273 12702.58 186.62 54761.32 88888.00 2013-09-30 04:08:20.125 273 12702.60 186.62 54761.35 88888.00 2013-09-30 04:08:20.250 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:20.375 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:20.500 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:20.625 273 12702.62 186.60 54761.35 88888.00 2013-09-30 04:08:20.750 273 12702.62 186.62 54761.35 88888.00 2013-09-30 04:08:20.875 273 12702.62 186.60 54761.35 88888.00 2013-09-30 04:08:21.000 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:08:21.125 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:08:21.250 273 12702.60 186.62 54761.38 88888.00 2013-09-30 04:08:21.375 273 12702.60 186.65 54761.35 88888.00 2013-09-30 04:08:21.500 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:21.625 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:21.750 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:21.875 273 12702.58 186.60 54761.35 88888.00 2013-09-30 04:08:22.000 273 12702.58 186.62 54761.30 88888.00 2013-09-30 04:08:22.125 273 12702.58 186.65 54761.35 88888.00 2013-09-30 04:08:22.250 273 12702.52 186.60 54761.38 88888.00 2013-09-30 04:08:22.375 273 12702.50 186.60 54761.38 88888.00 2013-09-30 04:08:22.500 273 12702.50 186.60 54761.35 88888.00 2013-09-30 04:08:22.625 273 12702.55 186.60 54761.35 88888.00 2013-09-30 04:08:22.750 273 12702.55 186.57 54761.35 88888.00 2013-09-30 04:08:22.875 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:23.000 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:23.125 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:23.250 273 12702.60 186.57 54761.32 88888.00 2013-09-30 04:08:23.375 273 12702.60 186.60 54761.32 88888.00 2013-09-30 04:08:23.500 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:23.625 273 12702.55 186.62 54761.32 88888.00 2013-09-30 04:08:23.750 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:23.875 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:24.000 273 12702.50 186.60 54761.30 88888.00 2013-09-30 04:08:24.125 273 12702.50 186.60 54761.32 88888.00 2013-09-30 04:08:24.250 273 12702.52 186.57 54761.35 88888.00 2013-09-30 04:08:24.375 273 12702.60 186.60 54761.32 88888.00 2013-09-30 04:08:24.500 273 12702.65 186.60 54761.35 88888.00 2013-09-30 04:08:24.625 273 12702.62 186.62 54761.35 88888.00 2013-09-30 04:08:24.750 273 12702.62 186.62 54761.35 88888.00 2013-09-30 04:08:24.875 273 12702.62 186.60 54761.32 88888.00 2013-09-30 04:08:25.000 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:25.125 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:25.250 273 12702.50 186.62 54761.32 88888.00 2013-09-30 04:08:25.375 273 12702.50 186.62 54761.35 88888.00 2013-09-30 04:08:25.500 273 12702.50 186.60 54761.35 88888.00 2013-09-30 04:08:25.625 273 12702.55 186.60 54761.35 88888.00 2013-09-30 04:08:25.750 273 12702.50 186.60 54761.35 88888.00 2013-09-30 04:08:25.875 273 12702.48 186.57 54761.35 88888.00 2013-09-30 04:08:26.000 273 12702.48 186.60 54761.30 88888.00 2013-09-30 04:08:26.125 273 12702.52 186.60 54761.32 88888.00 2013-09-30 04:08:26.250 273 12702.58 186.60 54761.35 88888.00 2013-09-30 04:08:26.375 273 12702.62 186.62 54761.32 88888.00 2013-09-30 04:08:26.500 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:26.625 273 12702.52 186.60 54761.32 88888.00 2013-09-30 04:08:26.750 273 12702.50 186.60 54761.32 88888.00 2013-09-30 04:08:26.875 273 12702.52 186.60 54761.35 88888.00 2013-09-30 04:08:27.000 273 12702.52 186.62 54761.32 88888.00 2013-09-30 04:08:27.125 273 12702.52 186.62 54761.35 88888.00 2013-09-30 04:08:27.250 273 12702.55 186.60 54761.35 88888.00 2013-09-30 04:08:27.375 273 12702.55 186.60 54761.38 88888.00 2013-09-30 04:08:27.500 273 12702.58 186.60 54761.35 88888.00 2013-09-30 04:08:27.625 273 12702.60 186.60 54761.35 88888.00 2013-09-30 04:08:27.750 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:27.875 273 12702.55 186.60 54761.32 88888.00 2013-09-30 04:08:28.000 273 12702.60 186.60 54761.32 88888.00 2013-09-30 04:08:28.125 273 12702.67 186.60 54761.35 88888.00 2013-09-30 04:08:28.250 273 12702.58 186.55 54761.35 88888.00 2013-09-30 04:08:28.375 273 12702.58 186.55 54761.30 88888.00 2013-09-30 04:08:28.500 273 12702.58 186.55 54761.32 88888.00 2013-09-30 04:08:28.625 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:28.750 273 12702.62 186.60 54761.32 88888.00 2013-09-30 04:08:28.875 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:29.000 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:29.125 273 12702.62 186.57 54761.28 88888.00 2013-09-30 04:08:29.250 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:29.375 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:29.500 273 12702.52 186.62 54761.32 88888.00 2013-09-30 04:08:29.625 273 12702.55 186.60 54761.32 88888.00 2013-09-30 04:08:29.750 273 12702.62 186.60 54761.32 88888.00 2013-09-30 04:08:29.875 273 12702.65 186.57 54761.32 88888.00 2013-09-30 04:08:30.000 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:30.125 273 12702.65 186.62 54761.35 88888.00 2013-09-30 04:08:30.250 273 12702.65 186.57 54761.35 88888.00 2013-09-30 04:08:30.375 273 12702.67 186.60 54761.35 88888.00 2013-09-30 04:08:30.500 273 12702.60 186.60 54761.35 88888.00 2013-09-30 04:08:30.625 273 12702.55 186.60 54761.35 88888.00 2013-09-30 04:08:30.750 273 12702.60 186.57 54761.32 88888.00 2013-09-30 04:08:30.875 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:31.000 273 12702.58 186.62 54761.32 88888.00 2013-09-30 04:08:31.125 273 12702.58 186.62 54761.35 88888.00 2013-09-30 04:08:31.250 273 12702.55 186.60 54761.35 88888.00 2013-09-30 04:08:31.375 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:31.500 273 12702.62 186.60 54761.32 88888.00 2013-09-30 04:08:31.625 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:31.750 273 12702.62 186.62 54761.32 88888.00 2013-09-30 04:08:31.875 273 12702.58 186.65 54761.32 88888.00 2013-09-30 04:08:32.000 273 12702.55 186.62 54761.30 88888.00 2013-09-30 04:08:32.125 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:32.250 273 12702.60 186.57 54761.32 88888.00 2013-09-30 04:08:32.375 273 12702.62 186.60 54761.30 88888.00 2013-09-30 04:08:32.500 273 12702.58 186.62 54761.30 88888.00 2013-09-30 04:08:32.625 273 12702.55 186.65 54761.32 88888.00 2013-09-30 04:08:32.750 273 12702.60 186.65 54761.32 88888.00 2013-09-30 04:08:32.875 273 12702.65 186.60 54761.32 88888.00 2013-09-30 04:08:33.000 273 12702.65 186.60 54761.30 88888.00 2013-09-30 04:08:33.125 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:33.250 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:33.375 273 12702.62 186.60 54761.30 88888.00 2013-09-30 04:08:33.500 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:33.625 273 12702.58 186.57 54761.32 88888.00 2013-09-30 04:08:33.750 273 12702.55 186.57 54761.32 88888.00 2013-09-30 04:08:33.875 273 12702.55 186.57 54761.30 88888.00 2013-09-30 04:08:34.000 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:34.125 273 12702.52 186.60 54761.30 88888.00 2013-09-30 04:08:34.250 273 12702.52 186.57 54761.32 88888.00 2013-09-30 04:08:34.375 273 12702.55 186.60 54761.30 88888.00 2013-09-30 04:08:34.500 273 12702.58 186.60 54761.28 88888.00 2013-09-30 04:08:34.625 273 12702.62 186.60 54761.30 88888.00 2013-09-30 04:08:34.750 273 12702.62 186.60 54761.30 88888.00 2013-09-30 04:08:34.875 273 12702.60 186.60 54761.28 88888.00 2013-09-30 04:08:35.000 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:35.125 273 12702.55 186.62 54761.30 88888.00 2013-09-30 04:08:35.250 273 12702.50 186.60 54761.32 88888.00 2013-09-30 04:08:35.375 273 12702.50 186.65 54761.32 88888.00 2013-09-30 04:08:35.500 273 12702.52 186.62 54761.35 88888.00 2013-09-30 04:08:35.625 273 12702.55 186.60 54761.35 88888.00 2013-09-30 04:08:35.750 273 12702.52 186.57 54761.32 88888.00 2013-09-30 04:08:35.875 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:36.000 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:36.125 273 12702.55 186.60 54761.32 88888.00 2013-09-30 04:08:36.250 273 12702.55 186.57 54761.30 88888.00 2013-09-30 04:08:36.375 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:36.500 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:36.625 273 12702.62 186.60 54761.30 88888.00 2013-09-30 04:08:36.750 273 12702.58 186.60 54761.28 88888.00 2013-09-30 04:08:36.875 273 12702.55 186.60 54761.30 88888.00 2013-09-30 04:08:37.000 273 12702.55 186.62 54761.30 88888.00 2013-09-30 04:08:37.125 273 12702.55 186.60 54761.32 88888.00 2013-09-30 04:08:37.250 273 12702.55 186.60 54761.30 88888.00 2013-09-30 04:08:37.375 273 12702.52 186.57 54761.28 88888.00 2013-09-30 04:08:37.500 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:37.625 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:37.750 273 12702.58 186.57 54761.28 88888.00 2013-09-30 04:08:37.875 273 12702.58 186.57 54761.28 88888.00 2013-09-30 04:08:38.000 273 12702.52 186.57 54761.28 88888.00 2013-09-30 04:08:38.125 273 12702.50 186.60 54761.30 88888.00 2013-09-30 04:08:38.250 273 12702.48 186.60 54761.32 88888.00 2013-09-30 04:08:38.375 273 12702.50 186.60 54761.32 88888.00 2013-09-30 04:08:38.500 273 12702.52 186.60 54761.30 88888.00 2013-09-30 04:08:38.625 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:38.750 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:38.875 273 12702.60 186.57 54761.28 88888.00 2013-09-30 04:08:39.000 273 12702.52 186.57 54761.28 88888.00 2013-09-30 04:08:39.125 273 12702.48 186.55 54761.32 88888.00 2013-09-30 04:08:39.250 273 12702.50 186.55 54761.32 88888.00 2013-09-30 04:08:39.375 273 12702.55 186.57 54761.32 88888.00 2013-09-30 04:08:39.500 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:39.625 273 12702.65 186.55 54761.32 88888.00 2013-09-30 04:08:39.750 273 12702.65 186.57 54761.32 88888.00 2013-09-30 04:08:39.875 273 12702.62 186.55 54761.30 88888.00 2013-09-30 04:08:40.000 273 12702.60 186.57 54761.28 88888.00 2013-09-30 04:08:40.125 273 12702.60 186.55 54761.28 88888.00 2013-09-30 04:08:40.250 273 12702.55 186.57 54761.35 88888.00 2013-09-30 04:08:40.375 273 12702.58 186.60 54761.32 88888.00 2013-09-30 04:08:40.500 273 12702.55 186.55 54761.32 88888.00 2013-09-30 04:08:40.625 273 12702.50 186.57 54761.30 88888.00 2013-09-30 04:08:40.750 273 12702.50 186.55 54761.30 88888.00 2013-09-30 04:08:40.875 273 12702.52 186.55 54761.30 88888.00 2013-09-30 04:08:41.000 273 12702.48 186.57 54761.30 88888.00 2013-09-30 04:08:41.125 273 12702.45 186.60 54761.30 88888.00 2013-09-30 04:08:41.250 273 12702.50 186.55 54761.30 88888.00 2013-09-30 04:08:41.375 273 12702.52 186.57 54761.30 88888.00 2013-09-30 04:08:41.500 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:41.625 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:41.750 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:41.875 273 12702.58 186.57 54761.28 88888.00 2013-09-30 04:08:42.000 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:42.125 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:42.250 273 12702.55 186.57 54761.30 88888.00 2013-09-30 04:08:42.375 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:42.500 273 12702.42 186.57 54761.28 88888.00 2013-09-30 04:08:42.625 273 12702.48 186.57 54761.28 88888.00 2013-09-30 04:08:42.750 273 12702.52 186.57 54761.28 88888.00 2013-09-30 04:08:42.875 273 12702.48 186.57 54761.30 88888.00 2013-09-30 04:08:43.000 273 12702.45 186.57 54761.30 88888.00 2013-09-30 04:08:43.125 273 12702.45 186.57 54761.30 88888.00 2013-09-30 04:08:43.250 273 12702.52 186.57 54761.32 88888.00 2013-09-30 04:08:43.375 273 12702.55 186.57 54761.30 88888.00 2013-09-30 04:08:43.500 273 12702.50 186.57 54761.30 88888.00 2013-09-30 04:08:43.625 273 12702.52 186.57 54761.30 88888.00 2013-09-30 04:08:43.750 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:43.875 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:44.000 273 12702.65 186.57 54761.30 88888.00 2013-09-30 04:08:44.125 273 12702.75 186.57 54761.30 88888.00 2013-09-30 04:08:44.250 273 12702.65 186.57 54761.30 88888.00 2013-09-30 04:08:44.375 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:44.500 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:44.625 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:44.750 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:44.875 273 12702.60 186.62 54761.32 88888.00 2013-09-30 04:08:45.000 273 12702.62 186.60 54761.28 88888.00 2013-09-30 04:08:45.125 273 12702.62 186.62 54761.30 88888.00 2013-09-30 04:08:45.250 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:45.375 273 12702.62 186.60 54761.28 88888.00 2013-09-30 04:08:45.500 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:45.625 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:45.750 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:45.875 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:46.000 273 12702.58 186.57 54761.25 88888.00 2013-09-30 04:08:46.125 273 12702.60 186.60 54761.28 88888.00 2013-09-30 04:08:46.250 273 12702.60 186.60 54761.28 88888.00 2013-09-30 04:08:46.375 273 12702.58 186.57 54761.28 88888.00 2013-09-30 04:08:46.500 273 12702.58 186.62 54761.25 88888.00 2013-09-30 04:08:46.625 273 12702.62 186.60 54761.25 88888.00 2013-09-30 04:08:46.750 273 12702.60 186.62 54761.28 88888.00 2013-09-30 04:08:46.875 273 12702.52 186.60 54761.30 88888.00 2013-09-30 04:08:47.000 273 12702.55 186.60 54761.28 88888.00 2013-09-30 04:08:47.125 273 12702.55 186.60 54761.28 88888.00 2013-09-30 04:08:47.250 273 12702.50 186.57 54761.25 88888.00 2013-09-30 04:08:47.375 273 12702.48 186.57 54761.25 88888.00 2013-09-30 04:08:47.500 273 12702.42 186.57 54761.28 88888.00 2013-09-30 04:08:47.625 273 12702.42 186.60 54761.30 88888.00 2013-09-30 04:08:47.750 273 12702.48 186.60 54761.30 88888.00 2013-09-30 04:08:47.875 273 12702.48 186.60 54761.28 88888.00 2013-09-30 04:08:48.000 273 12702.50 186.60 54761.25 88888.00 2013-09-30 04:08:48.125 273 12702.50 186.57 54761.25 88888.00 2013-09-30 04:08:48.250 273 12702.45 186.57 54761.25 88888.00 2013-09-30 04:08:48.375 273 12702.48 186.60 54761.25 88888.00 2013-09-30 04:08:48.500 273 12702.52 186.60 54761.22 88888.00 2013-09-30 04:08:48.625 273 12702.52 186.57 54761.25 88888.00 2013-09-30 04:08:48.750 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:48.875 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:49.000 273 12702.52 186.57 54761.25 88888.00 2013-09-30 04:08:49.125 273 12702.55 186.60 54761.28 88888.00 2013-09-30 04:08:49.250 273 12702.52 186.60 54761.30 88888.00 2013-09-30 04:08:49.375 273 12702.52 186.60 54761.28 88888.00 2013-09-30 04:08:49.500 273 12702.52 186.57 54761.30 88888.00 2013-09-30 04:08:49.625 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:49.750 273 12702.52 186.60 54761.28 88888.00 2013-09-30 04:08:49.875 273 12702.48 186.60 54761.28 88888.00 2013-09-30 04:08:50.000 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:50.125 273 12702.52 186.57 54761.28 88888.00 2013-09-30 04:08:50.250 273 12702.52 186.57 54761.30 88888.00 2013-09-30 04:08:50.375 273 12702.55 186.60 54761.28 88888.00 2013-09-30 04:08:50.500 273 12702.52 186.60 54761.28 88888.00 2013-09-30 04:08:50.625 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:50.750 273 12702.52 186.57 54761.22 88888.00 2013-09-30 04:08:50.875 273 12702.60 186.60 54761.20 88888.00 2013-09-30 04:08:51.000 273 12702.65 186.57 54761.22 88888.00 2013-09-30 04:08:51.125 273 12702.58 186.57 54761.28 88888.00 2013-09-30 04:08:51.250 273 12702.52 186.55 54761.28 88888.00 2013-09-30 04:08:51.375 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:51.500 273 12702.58 186.60 54761.28 88888.00 2013-09-30 04:08:51.625 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:51.750 273 12702.60 186.57 54761.28 88888.00 2013-09-30 04:08:51.875 273 12702.65 186.57 54761.28 88888.00 2013-09-30 04:08:52.000 273 12702.67 186.55 54761.25 88888.00 2013-09-30 04:08:52.125 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:52.250 273 12702.55 186.57 54761.30 88888.00 2013-09-30 04:08:52.375 273 12702.60 186.57 54761.28 88888.00 2013-09-30 04:08:52.500 273 12702.60 186.57 54761.28 88888.00 2013-09-30 04:08:52.625 273 12702.65 186.60 54761.28 88888.00 2013-09-30 04:08:52.750 273 12702.73 186.62 54761.30 88888.00 2013-09-30 04:08:52.875 273 12702.70 186.60 54761.30 88888.00 2013-09-30 04:08:53.000 273 12702.60 186.60 54761.28 88888.00 2013-09-30 04:08:53.125 273 12702.52 186.60 54761.30 88888.00 2013-09-30 04:08:53.250 273 12702.50 186.57 54761.32 88888.00 2013-09-30 04:08:53.375 273 12702.55 186.60 54761.30 88888.00 2013-09-30 04:08:53.500 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:08:53.625 273 12702.65 186.60 54761.28 88888.00 2013-09-30 04:08:53.750 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:53.875 273 12702.55 186.60 54761.28 88888.00 2013-09-30 04:08:54.000 273 12702.55 186.62 54761.28 88888.00 2013-09-30 04:08:54.125 273 12702.55 186.62 54761.28 88888.00 2013-09-30 04:08:54.250 273 12702.55 186.57 54761.28 88888.00 2013-09-30 04:08:54.375 273 12702.65 186.60 54761.28 88888.00 2013-09-30 04:08:54.500 273 12702.70 186.60 54761.25 88888.00 2013-09-30 04:08:54.625 273 12702.65 186.57 54761.25 88888.00 2013-09-30 04:08:54.750 273 12702.58 186.57 54761.25 88888.00 2013-09-30 04:08:54.875 273 12702.55 186.57 54761.25 88888.00 2013-09-30 04:08:55.000 273 12702.52 186.57 54761.25 88888.00 2013-09-30 04:08:55.125 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:55.250 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:55.375 273 12702.52 186.60 54761.28 88888.00 2013-09-30 04:08:55.500 273 12702.50 186.57 54761.25 88888.00 2013-09-30 04:08:55.625 273 12702.50 186.57 54761.28 88888.00 2013-09-30 04:08:55.750 273 12702.60 186.57 54761.28 88888.00 2013-09-30 04:08:55.875 273 12702.60 186.57 54761.25 88888.00 2013-09-30 04:08:56.000 273 12702.52 186.55 54761.28 88888.00 2013-09-30 04:08:56.125 273 12702.48 186.57 54761.28 88888.00 2013-09-30 04:08:56.250 273 12702.48 186.57 54761.28 88888.00 2013-09-30 04:08:56.375 273 12702.50 186.60 54761.25 88888.00 2013-09-30 04:08:56.500 273 12702.45 186.55 54761.22 88888.00 2013-09-30 04:08:56.625 273 12702.48 186.55 54761.22 88888.00 2013-09-30 04:08:56.750 273 12702.45 186.57 54761.22 88888.00 2013-09-30 04:08:56.875 273 12702.48 186.55 54761.25 88888.00 2013-09-30 04:08:57.000 273 12702.45 186.55 54761.25 88888.00 2013-09-30 04:08:57.125 273 12702.40 186.55 54761.28 88888.00 2013-09-30 04:08:57.250 273 12702.38 186.57 54761.28 88888.00 2013-09-30 04:08:57.375 273 12702.45 186.55 54761.25 88888.00 2013-09-30 04:08:57.500 273 12702.60 186.53 54761.28 88888.00 2013-09-30 04:08:57.625 273 12702.60 186.55 54761.28 88888.00 2013-09-30 04:08:57.750 273 12702.55 186.55 54761.28 88888.00 2013-09-30 04:08:57.875 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:58.000 273 12702.58 186.60 54761.28 88888.00 2013-09-30 04:08:58.125 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:08:58.250 273 12702.60 186.60 54761.30 88888.00 2013-09-30 04:08:58.375 273 12702.65 186.60 54761.30 88888.00 2013-09-30 04:08:58.500 273 12702.70 186.57 54761.30 88888.00 2013-09-30 04:08:58.625 273 12702.67 186.57 54761.32 88888.00 2013-09-30 04:08:58.750 273 12702.65 186.57 54761.32 88888.00 2013-09-30 04:08:58.875 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:59.000 273 12702.55 186.57 54761.30 88888.00 2013-09-30 04:08:59.125 273 12702.62 186.57 54761.32 88888.00 2013-09-30 04:08:59.250 273 12702.55 186.55 54761.32 88888.00 2013-09-30 04:08:59.375 273 12702.58 186.57 54761.30 88888.00 2013-09-30 04:08:59.500 273 12702.62 186.57 54761.30 88888.00 2013-09-30 04:08:59.625 273 12702.60 186.60 54761.28 88888.00 2013-09-30 04:08:59.750 273 12702.62 186.60 54761.28 88888.00 2013-09-30 04:08:59.875 273 12702.62 186.60 54761.28 88888.00 2013-09-30 04:09:00.000 273 12702.60 186.60 54761.28 88888.00 2013-09-30 04:09:00.125 273 12702.58 186.60 54761.30 88888.00 2013-09-30 04:09:00.250 273 12702.60 186.57 54761.30 88888.00 2013-09-30 04:09:00.375 273 12702.70 186.60 54761.30 88888.00 2013-09-30 04:09:00.500 273 12702.73 186.60 54761.30 88888.00 2013-09-30 04:09:00.625 273 12702.73 186.57 54761.28 88888.00 2013-09-30 04:09:00.750 273 12702.75 186.60 54761.28 88888.00 2013-09-30 04:09:00.875 273 12702.73 186.62 54761.28 88888.00 2013-09-30 04:09:01.000 273 12702.67 186.60 54761.25 88888.00 2013-09-30 04:09:01.125 273 12702.70 186.60 54761.25 88888.00 2013-09-30 04:09:01.250 273 12702.65 186.57 54761.28 88888.00 2013-09-30 04:09:01.375 273 12702.65 186.57 54761.25 88888.00 2013-09-30 04:09:01.500 273 12702.62 186.57 54761.28 88888.00 2013-09-30 04:09:01.625 273 12702.73 186.57 54761.25 88888.00 2013-09-30 04:09:01.750 273 12702.73 186.57 54761.28 88888.00 2013-09-30 04:09:01.875 273 12702.70 186.57 54761.28 88888.00 2013-09-30 04:09:02.000 273 12702.70 186.57 54761.28 88888.00 2013-09-30 04:09:02.125 273 12702.67 186.60 54761.30 88888.00 2013-09-30 04:09:02.250 273 12702.67 186.57 54761.28 88888.00 2013-09-30 04:09:02.375 273 12702.70 186.60 54761.28 88888.00 2013-09-30 04:09:02.500 273 12702.62 186.57 54761.28 88888.00 2013-09-30 04:09:02.625 273 12702.62 186.57 54761.30 88888.00 2013-09-30 04:09:02.750 273 12702.65 186.60 54761.30 88888.00 2013-09-30 04:09:02.875 273 12702.70 186.62 54761.30 88888.00 2013-09-30 04:09:03.000 273 12702.70 186.62 54761.28 88888.00 2013-09-30 04:09:03.125 273 12702.70 186.60 54761.28 88888.00 2013-09-30 04:09:03.250 273 12702.67 186.62 54761.30 88888.00 2013-09-30 04:09:03.375 273 12702.67 186.65 54761.30 88888.00 2013-09-30 04:09:03.500 273 12702.67 186.62 54761.30 88888.00 2013-09-30 04:09:03.625 273 12702.70 186.62 54761.30 88888.00 2013-09-30 04:09:03.750 273 12702.70 186.65 54761.30 88888.00 2013-09-30 04:09:03.875 273 12702.70 186.62 54761.32 88888.00 2013-09-30 04:09:04.000 273 12702.73 186.60 54761.28 88888.00 2013-09-30 04:09:04.125 273 12702.65 186.62 54761.30 88888.00 2013-09-30 04:09:04.250 273 12702.52 186.60 54761.32 88888.00 2013-09-30 04:09:04.375 273 12702.55 186.60 54761.28 88888.00 2013-09-30 04:09:04.500 273 12702.55 186.62 54761.28 88888.00 2013-09-30 04:09:04.625 273 12702.60 186.65 54761.30 88888.00 2013-09-30 04:09:04.750 273 12702.65 186.62 54761.28 88888.00 2013-09-30 04:09:04.875 273 12702.60 186.62 54761.28 88888.00 2013-09-30 04:09:05.000 273 12702.58 186.62 54761.25 88888.00 2013-09-30 04:09:05.125 273 12702.60 186.62 54761.25 88888.00 2013-09-30 04:09:05.250 273 12702.60 186.62 54761.28 88888.00 2013-09-30 04:09:05.375 273 12702.62 186.65 54761.28 88888.00 2013-09-30 04:09:05.500 273 12702.60 186.65 54761.28 88888.00 2013-09-30 04:09:05.625 273 12702.60 186.65 54761.28 88888.00 2013-09-30 04:09:05.750 273 12702.58 186.62 54761.30 88888.00 2013-09-30 04:09:05.875 273 12702.60 186.62 54761.30 88888.00 2013-09-30 04:09:06.000 273 12702.62 186.62 54761.30 88888.00 2013-09-30 04:09:06.125 273 12702.67 186.62 54761.28 88888.00 2013-09-30 04:09:06.250 273 12702.62 186.65 54761.28 88888.00 2013-09-30 04:09:06.375 273 12702.65 186.68 54761.28 88888.00 2013-09-30 04:09:06.500 273 12702.73 186.65 54761.28 88888.00 2013-09-30 04:09:06.625 273 12702.73 186.65 54761.30 88888.00 2013-09-30 04:09:06.750 273 12702.73 186.60 54761.25 88888.00 2013-09-30 04:09:06.875 273 12702.73 186.60 54761.25 88888.00 2013-09-30 04:09:07.000 273 12702.70 186.62 54761.25 88888.00 2013-09-30 04:09:07.125 273 12702.70 186.65 54761.25 88888.00 2013-09-30 04:09:07.250 273 12702.65 186.60 54761.28 88888.00 2013-09-30 04:09:07.375 273 12702.70 186.62 54761.25 88888.00 2013-09-30 04:09:07.500 273 12702.70 186.62 54761.25 88888.00 2013-09-30 04:09:07.625 273 12702.70 186.62 54761.25 88888.00 2013-09-30 04:09:07.750 273 12702.70 186.62 54761.25 88888.00 2013-09-30 04:09:07.875 273 12702.65 186.62 54761.28 88888.00 2013-09-30 04:09:08.000 273 12702.58 186.62 54761.25 88888.00 2013-09-30 04:09:08.125 273 12702.55 186.62 54761.25 88888.00 2013-09-30 04:09:08.250 273 12702.52 186.62 54761.25 88888.00 2013-09-30 04:09:08.375 273 12702.65 186.62 54761.25 88888.00 2013-09-30 04:09:08.500 273 12702.67 186.62 54761.25 88888.00 2013-09-30 04:09:08.625 273 12702.70 186.62 54761.25 88888.00 2013-09-30 04:09:08.750 273 12702.67 186.62 54761.25 88888.00 2013-09-30 04:09:08.875 273 12702.67 186.65 54761.25 88888.00 2013-09-30 04:09:09.000 273 12702.73 186.62 54761.22 88888.00 2013-09-30 04:09:09.125 273 12702.75 186.65 54761.22 88888.00 2013-09-30 04:09:09.250 273 12702.73 186.62 54761.25 88888.00 2013-09-30 04:09:09.375 273 12702.70 186.62 54761.22 88888.00 2013-09-30 04:09:09.500 273 12702.67 186.60 54761.25 88888.00 2013-09-30 04:09:09.625 273 12702.67 186.62 54761.22 88888.00 2013-09-30 04:09:09.750 273 12702.60 186.62 54761.25 88888.00 2013-09-30 04:09:09.875 273 12702.62 186.62 54761.25 88888.00 2013-09-30 04:09:10.000 273 12702.73 186.62 54761.22 88888.00 2013-09-30 04:09:10.125 273 12702.80 186.62 54761.25 88888.00 2013-09-30 04:09:10.250 273 12702.75 186.60 54761.25 88888.00 2013-09-30 04:09:10.375 273 12702.67 186.62 54761.22 88888.00 2013-09-30 04:09:10.500 273 12702.67 186.62 54761.22 88888.00 2013-09-30 04:09:10.625 273 12702.70 186.62 54761.22 88888.00 2013-09-30 04:09:10.750 273 12702.67 186.62 54761.25 88888.00 2013-09-30 04:09:10.875 273 12702.67 186.62 54761.25 88888.00 2013-09-30 04:09:11.000 273 12702.70 186.62 54761.22 88888.00 2013-09-30 04:09:11.125 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:09:11.250 273 12702.67 186.62 54761.22 88888.00 2013-09-30 04:09:11.375 273 12702.70 186.68 54761.22 88888.00 2013-09-30 04:09:11.500 273 12702.70 186.65 54761.22 88888.00 2013-09-30 04:09:11.625 273 12702.75 186.62 54761.22 88888.00 2013-09-30 04:09:11.750 273 12702.73 186.62 54761.22 88888.00 2013-09-30 04:09:11.875 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:09:12.000 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:09:12.125 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:09:12.250 273 12702.65 186.62 54761.20 88888.00 2013-09-30 04:09:12.375 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:09:12.500 273 12702.70 186.62 54761.20 88888.00 2013-09-30 04:09:12.625 273 12702.73 186.62 54761.20 88888.00 2013-09-30 04:09:12.750 273 12702.73 186.62 54761.20 88888.00 2013-09-30 04:09:12.875 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:09:13.000 273 12702.67 186.62 54761.20 88888.00 2013-09-30 04:09:13.125 273 12702.70 186.65 54761.22 88888.00 2013-09-30 04:09:13.250 273 12702.67 186.65 54761.20 88888.00 2013-09-30 04:09:13.375 273 12702.73 186.65 54761.18 88888.00 2013-09-30 04:09:13.500 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:09:13.625 273 12702.65 186.65 54761.20 88888.00 2013-09-30 04:09:13.750 273 12702.67 186.62 54761.22 88888.00 2013-09-30 04:09:13.875 273 12702.70 186.65 54761.22 88888.00 2013-09-30 04:09:14.000 273 12702.67 186.65 54761.22 88888.00 2013-09-30 04:09:14.125 273 12702.60 186.65 54761.22 88888.00 2013-09-30 04:09:14.250 273 12702.62 186.65 54761.22 88888.00 2013-09-30 04:09:14.375 273 12702.65 186.68 54761.25 88888.00 2013-09-30 04:09:14.500 273 12702.62 186.68 54761.25 88888.00 2013-09-30 04:09:14.625 273 12702.62 186.68 54761.25 88888.00 2013-09-30 04:09:14.750 273 12702.65 186.65 54761.28 88888.00 2013-09-30 04:09:14.875 273 12702.65 186.65 54761.28 88888.00 2013-09-30 04:09:15.000 273 12702.62 186.62 54761.25 88888.00 2013-09-30 04:09:15.125 273 12702.65 186.62 54761.25 88888.00 2013-09-30 04:09:15.250 273 12702.73 186.65 54761.25 88888.00 2013-09-30 04:09:15.375 273 12702.73 186.68 54761.25 88888.00 2013-09-30 04:09:15.500 273 12702.70 186.65 54761.25 88888.00 2013-09-30 04:09:15.625 273 12702.70 186.65 54761.22 88888.00 2013-09-30 04:09:15.750 273 12702.73 186.62 54761.25 88888.00 2013-09-30 04:09:15.875 273 12702.75 186.65 54761.22 88888.00 2013-09-30 04:09:16.000 273 12702.75 186.65 54761.22 88888.00 2013-09-30 04:09:16.125 273 12702.67 186.65 54761.22 88888.00 2013-09-30 04:09:16.250 273 12702.58 186.62 54761.25 88888.00 2013-09-30 04:09:16.375 273 12702.62 186.68 54761.25 88888.00 2013-09-30 04:09:16.500 273 12702.62 186.68 54761.22 88888.00 2013-09-30 04:09:16.625 273 12702.67 186.68 54761.25 88888.00 2013-09-30 04:09:16.750 273 12702.70 186.65 54761.22 88888.00 2013-09-30 04:09:16.875 273 12702.70 186.68 54761.22 88888.00 2013-09-30 04:09:17.000 273 12702.73 186.65 54761.22 88888.00 2013-09-30 04:09:17.125 273 12702.70 186.68 54761.25 88888.00 2013-09-30 04:09:17.250 273 12702.65 186.65 54761.25 88888.00 2013-09-30 04:09:17.375 273 12702.65 186.68 54761.25 88888.00 2013-09-30 04:09:17.500 273 12702.62 186.68 54761.22 88888.00 2013-09-30 04:09:17.625 273 12702.62 186.65 54761.22 88888.00 2013-09-30 04:09:17.750 273 12702.73 186.65 54761.22 88888.00 2013-09-30 04:09:17.875 273 12702.75 186.68 54761.20 88888.00 2013-09-30 04:09:18.000 273 12702.73 186.70 54761.20 88888.00 2013-09-30 04:09:18.125 273 12702.65 186.68 54761.22 88888.00 2013-09-30 04:09:18.250 273 12702.62 186.68 54761.28 88888.00 2013-09-30 04:09:18.375 273 12702.70 186.68 54761.25 88888.00 2013-09-30 04:09:18.500 273 12702.67 186.68 54761.25 88888.00 2013-09-30 04:09:18.625 273 12702.62 186.68 54761.22 88888.00 2013-09-30 04:09:18.750 273 12702.70 186.70 54761.22 88888.00 2013-09-30 04:09:18.875 273 12702.77 186.68 54761.20 88888.00 2013-09-30 04:09:19.000 273 12702.73 186.68 54761.22 88888.00 2013-09-30 04:09:19.125 273 12702.67 186.68 54761.20 88888.00 2013-09-30 04:09:19.250 273 12702.67 186.68 54761.22 88888.00 2013-09-30 04:09:19.375 273 12702.67 186.68 54761.18 88888.00 2013-09-30 04:09:19.500 273 12702.65 186.70 54761.25 88888.00 2013-09-30 04:09:19.625 273 12702.67 186.68 54761.22 88888.00 2013-09-30 04:09:19.750 273 12702.73 186.68 54761.25 88888.00 2013-09-30 04:09:19.875 273 12702.70 186.68 54761.25 88888.00 2013-09-30 04:09:20.000 273 12702.65 186.68 54761.22 88888.00 2013-09-30 04:09:20.125 273 12702.62 186.68 54761.22 88888.00 2013-09-30 04:09:20.250 273 12702.55 186.65 54761.22 88888.00 2013-09-30 04:09:20.375 273 12702.60 186.70 54761.28 88888.00 2013-09-30 04:09:20.500 273 12702.58 186.65 54761.25 88888.00 2013-09-30 04:09:20.625 273 12702.60 186.62 54761.22 88888.00 2013-09-30 04:09:20.750 273 12702.62 186.62 54761.22 88888.00 2013-09-30 04:09:20.875 273 12702.67 186.65 54761.22 88888.00 2013-09-30 04:09:21.000 273 12702.67 186.65 54761.20 88888.00 2013-09-30 04:09:21.125 273 12702.70 186.65 54761.22 88888.00 2013-09-30 04:09:21.250 273 12702.70 186.60 54761.20 88888.00 2013-09-30 04:09:21.375 273 12702.70 186.62 54761.20 88888.00 2013-09-30 04:09:21.500 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:09:21.625 273 12702.67 186.65 54761.20 88888.00 2013-09-30 04:09:21.750 273 12702.62 186.65 54761.20 88888.00 2013-09-30 04:09:21.875 273 12702.62 186.65 54761.20 88888.00 2013-09-30 04:09:22.000 273 12702.62 186.65 54761.20 88888.00 2013-09-30 04:09:22.125 273 12702.67 186.65 54761.20 88888.00 2013-09-30 04:09:22.250 273 12702.67 186.60 54761.20 88888.00 2013-09-30 04:09:22.375 273 12702.67 186.62 54761.20 88888.00 2013-09-30 04:09:22.500 273 12702.67 186.62 54761.20 88888.00 2013-09-30 04:09:22.625 273 12702.70 186.65 54761.20 88888.00 2013-09-30 04:09:22.750 273 12702.67 186.62 54761.18 88888.00 2013-09-30 04:09:22.875 273 12702.65 186.62 54761.20 88888.00 2013-09-30 04:09:23.000 273 12702.67 186.62 54761.20 88888.00 2013-09-30 04:09:23.125 273 12702.75 186.62 54761.18 88888.00 2013-09-30 04:09:23.250 273 12702.75 186.60 54761.20 88888.00 2013-09-30 04:09:23.375 273 12702.77 186.62 54761.20 88888.00 2013-09-30 04:09:23.500 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:09:23.625 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:09:23.750 273 12702.70 186.62 54761.20 88888.00 2013-09-30 04:09:23.875 273 12702.65 186.62 54761.18 88888.00 2013-09-30 04:09:24.000 273 12702.62 186.62 54761.15 88888.00 2013-09-30 04:09:24.125 273 12702.65 186.62 54761.18 88888.00 2013-09-30 04:09:24.250 273 12702.62 186.62 54761.18 88888.00 2013-09-30 04:09:24.375 273 12702.70 186.60 54761.18 88888.00 2013-09-30 04:09:24.500 273 12702.75 186.60 54761.18 88888.00 2013-09-30 04:09:24.625 273 12702.73 186.62 54761.18 88888.00 2013-09-30 04:09:24.750 273 12702.70 186.62 54761.18 88888.00 2013-09-30 04:09:24.875 273 12702.73 186.62 54761.20 88888.00 2013-09-30 04:09:25.000 273 12702.73 186.65 54761.18 88888.00 2013-09-30 04:09:25.125 273 12702.73 186.65 54761.20 88888.00 2013-09-30 04:09:25.250 273 12702.67 186.62 54761.20 88888.00 2013-09-30 04:09:25.375 273 12702.70 186.62 54761.20 88888.00 2013-09-30 04:09:25.500 273 12702.73 186.60 54761.18 88888.00 2013-09-30 04:09:25.625 273 12702.75 186.62 54761.15 88888.00 2013-09-30 04:09:25.750 273 12702.75 186.62 54761.18 88888.00 2013-09-30 04:09:25.875 273 12702.75 186.62 54761.20 88888.00 2013-09-30 04:09:26.000 273 12702.75 186.62 54761.18 88888.00 2013-09-30 04:09:26.125 273 12702.75 186.60 54761.20 88888.00 2013-09-30 04:09:26.250 273 12702.70 186.57 54761.20 88888.00 2013-09-30 04:09:26.375 273 12702.73 186.60 54761.18 88888.00 2013-09-30 04:09:26.500 273 12702.67 186.60 54761.18 88888.00 2013-09-30 04:09:26.625 273 12702.75 186.60 54761.20 88888.00 2013-09-30 04:09:26.750 273 12702.77 186.60 54761.20 88888.00 2013-09-30 04:09:26.875 273 12702.75 186.60 54761.18 88888.00 2013-09-30 04:09:27.000 273 12702.73 186.57 54761.18 88888.00 2013-09-30 04:09:27.125 273 12702.73 186.60 54761.20 88888.00 2013-09-30 04:09:27.250 273 12702.73 186.60 54761.22 88888.00 2013-09-30 04:09:27.375 273 12702.73 186.60 54761.20 88888.00 2013-09-30 04:09:27.500 273 12702.70 186.65 54761.18 88888.00 2013-09-30 04:09:27.625 273 12702.73 186.62 54761.18 88888.00 2013-09-30 04:09:27.750 273 12702.73 186.60 54761.18 88888.00 2013-09-30 04:09:27.875 273 12702.70 186.60 54761.18 88888.00 2013-09-30 04:09:28.000 273 12702.73 186.62 54761.20 88888.00 2013-09-30 04:09:28.125 273 12702.70 186.62 54761.18 88888.00 2013-09-30 04:09:28.250 273 12702.60 186.60 54761.18 88888.00 2013-09-30 04:09:28.375 273 12702.62 186.60 54761.20 88888.00 2013-09-30 04:09:28.500 273 12702.70 186.62 54761.20 88888.00 2013-09-30 04:09:28.625 273 12702.77 186.60 54761.18 88888.00 2013-09-30 04:09:28.750 273 12702.77 186.60 54761.18 88888.00 2013-09-30 04:09:28.875 273 12702.73 186.60 54761.18 88888.00 2013-09-30 04:09:29.000 273 12702.73 186.60 54761.20 88888.00 2013-09-30 04:09:29.125 273 12702.75 186.57 54761.20 88888.00 2013-09-30 04:09:29.250 273 12702.70 186.57 54761.20 88888.00 2013-09-30 04:09:29.375 273 12702.73 186.60 54761.20 88888.00 2013-09-30 04:09:29.500 273 12702.75 186.60 54761.20 88888.00 2013-09-30 04:09:29.625 273 12702.80 186.60 54761.18 88888.00 2013-09-30 04:09:29.750 273 12702.75 186.57 54761.18 88888.00 2013-09-30 04:09:29.875 273 12702.77 186.60 54761.18 88888.00 2013-09-30 04:09:30.000 273 12702.80 186.60 54761.18 88888.00 2013-09-30 04:09:30.125 273 12702.77 186.60 54761.18 88888.00 2013-09-30 04:09:30.250 273 12702.77 186.60 54761.20 88888.00 2013-09-30 04:09:30.375 273 12702.77 186.57 54761.20 88888.00 2013-09-30 04:09:30.500 273 12702.80 186.57 54761.18 88888.00 2013-09-30 04:09:30.625 273 12702.80 186.55 54761.20 88888.00 2013-09-30 04:09:30.750 273 12702.77 186.57 54761.18 88888.00 2013-09-30 04:09:30.875 273 12702.73 186.57 54761.20 88888.00 2013-09-30 04:09:31.000 273 12702.67 186.57 54761.18 88888.00 2013-09-30 04:09:31.125 273 12702.73 186.55 54761.20 88888.00 2013-09-30 04:09:31.250 273 12702.73 186.55 54761.20 88888.00 2013-09-30 04:09:31.375 273 12702.77 186.57 54761.20 88888.00 2013-09-30 04:09:31.500 273 12702.77 186.57 54761.20 88888.00 2013-09-30 04:09:31.625 273 12702.77 186.57 54761.20 88888.00 2013-09-30 04:09:31.750 273 12702.77 186.57 54761.18 88888.00 2013-09-30 04:09:31.875 273 12702.77 186.57 54761.20 88888.00 2013-09-30 04:09:32.000 273 12702.77 186.57 54761.15 88888.00 2013-09-30 04:09:32.125 273 12702.73 186.57 54761.18 88888.00 2013-09-30 04:09:32.250 273 12702.73 186.55 54761.20 88888.00 2013-09-30 04:09:32.375 273 12702.83 186.57 54761.18 88888.00 2013-09-30 04:09:32.500 273 12702.80 186.55 54761.18 88888.00 2013-09-30 04:09:32.625 273 12702.77 186.55 54761.18 88888.00 2013-09-30 04:09:32.750 273 12702.75 186.57 54761.18 88888.00 2013-09-30 04:09:32.875 273 12702.77 186.55 54761.18 88888.00 2013-09-30 04:09:33.000 273 12702.77 186.55 54761.18 88888.00 2013-09-30 04:09:33.125 273 12702.77 186.57 54761.18 88888.00 2013-09-30 04:09:33.250 273 12702.70 186.57 54761.18 88888.00 2013-09-30 04:09:33.375 273 12702.70 186.57 54761.18 88888.00 2013-09-30 04:09:33.500 273 12702.75 186.57 54761.18 88888.00 2013-09-30 04:09:33.625 273 12702.77 186.60 54761.18 88888.00 2013-09-30 04:09:33.750 273 12702.77 186.57 54761.18 88888.00 2013-09-30 04:09:33.875 273 12702.77 186.57 54761.18 88888.00 2013-09-30 04:09:34.000 273 12702.80 186.57 54761.18 88888.00 2013-09-30 04:09:34.125 273 12702.75 186.55 54761.18 88888.00 2013-09-30 04:09:34.250 273 12702.75 186.55 54761.18 88888.00 2013-09-30 04:09:34.375 273 12702.77 186.57 54761.18 88888.00 2013-09-30 04:09:34.500 273 12702.75 186.57 54761.15 88888.00 2013-09-30 04:09:34.625 273 12702.77 186.55 54761.18 88888.00 2013-09-30 04:09:34.750 273 12702.80 186.55 54761.12 88888.00 2013-09-30 04:09:34.875 273 12702.88 186.55 54761.15 88888.00 2013-09-30 04:09:35.000 273 12702.90 186.60 54761.15 88888.00 2013-09-30 04:09:35.125 273 12702.90 186.55 54761.15 88888.00 2013-09-30 04:09:35.250 273 12702.85 186.55 54761.15 88888.00 2013-09-30 04:09:35.375 273 12702.85 186.57 54761.15 88888.00 2013-09-30 04:09:35.500 273 12702.88 186.57 54761.15 88888.00 2013-09-30 04:09:35.625 273 12702.85 186.57 54761.15 88888.00 2013-09-30 04:09:35.750 273 12702.80 186.60 54761.15 88888.00 2013-09-30 04:09:35.875 273 12702.83 186.60 54761.18 88888.00 2013-09-30 04:09:36.000 273 12702.85 186.60 54761.15 88888.00 2013-09-30 04:09:36.125 273 12702.80 186.60 54761.18 88888.00 2013-09-30 04:09:36.250 273 12702.73 186.55 54761.18 88888.00 2013-09-30 04:09:36.375 273 12702.80 186.55 54761.15 88888.00 2013-09-30 04:09:36.500 273 12702.83 186.57 54761.18 88888.00 2013-09-30 04:09:36.625 273 12702.85 186.57 54761.15 88888.00 2013-09-30 04:09:36.750 273 12702.83 186.57 54761.12 88888.00 2013-09-30 04:09:36.875 273 12702.77 186.57 54761.18 88888.00 2013-09-30 04:09:37.000 273 12702.77 186.57 54761.15 88888.00 2013-09-30 04:09:37.125 273 12702.77 186.55 54761.12 88888.00 2013-09-30 04:09:37.250 273 12702.75 186.57 54761.15 88888.00 2013-09-30 04:09:37.375 273 12702.77 186.57 54761.15 88888.00 2013-09-30 04:09:37.500 273 12702.77 186.57 54761.12 88888.00 2013-09-30 04:09:37.625 273 12702.83 186.55 54761.15 88888.00 2013-09-30 04:09:37.750 273 12702.83 186.57 54761.15 88888.00 2013-09-30 04:09:37.875 273 12702.80 186.57 54761.15 88888.00 2013-09-30 04:09:38.000 273 12702.80 186.57 54761.15 88888.00 2013-09-30 04:09:38.125 273 12702.83 186.57 54761.18 88888.00 2013-09-30 04:09:38.250 273 12702.80 186.53 54761.15 88888.00 2013-09-30 04:09:38.375 273 12702.83 186.55 54761.12 88888.00 2013-09-30 04:09:38.500 273 12702.85 186.55 54761.12 88888.00 2013-09-30 04:09:38.625 273 12702.83 186.55 54761.15 88888.00 2013-09-30 04:09:38.750 273 12702.75 186.55 54761.15 88888.00 2013-09-30 04:09:38.875 273 12702.83 186.55 54761.18 88888.00 2013-09-30 04:09:39.000 273 12702.90 186.55 54761.12 88888.00 2013-09-30 04:09:39.125 273 12702.85 186.55 54761.12 88888.00 2013-09-30 04:09:39.250 273 12702.83 186.53 54761.15 88888.00 2013-09-30 04:09:39.375 273 12702.90 186.53 54761.18 88888.00 2013-09-30 04:09:39.500 273 12702.88 186.53 54761.18 88888.00 2013-09-30 04:09:39.625 273 12702.85 186.53 54761.15 88888.00 2013-09-30 04:09:39.750 273 12702.77 186.53 54761.18 88888.00 2013-09-30 04:09:39.875 273 12702.75 186.55 54761.15 88888.00 2013-09-30 04:09:40.000 273 12702.77 186.55 54761.15 88888.00 2013-09-30 04:09:40.125 273 12702.80 186.53 54761.15 88888.00 2013-09-30 04:09:40.250 273 12702.77 186.50 54761.18 88888.00 2013-09-30 04:09:40.375 273 12702.77 186.53 54761.15 88888.00 2013-09-30 04:09:40.500 273 12702.73 186.53 54761.18 88888.00 2013-09-30 04:09:40.625 273 12702.77 186.50 54761.20 88888.00 2013-09-30 04:09:40.750 273 12702.80 186.53 54761.18 88888.00 2013-09-30 04:09:40.875 273 12702.77 186.53 54761.18 88888.00 2013-09-30 04:09:41.000 273 12702.77 186.53 54761.18 88888.00 2013-09-30 04:09:41.125 273 12702.77 186.55 54761.15 88888.00 2013-09-30 04:09:41.250 273 12702.73 186.53 54761.15 88888.00 2013-09-30 04:09:41.375 273 12702.75 186.53 54761.15 88888.00 2013-09-30 04:09:41.500 273 12702.70 186.55 54761.15 88888.00 2013-09-30 04:09:41.625 273 12702.75 186.53 54761.15 88888.00 2013-09-30 04:09:41.750 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:41.875 273 12702.80 186.55 54761.12 88888.00 2013-09-30 04:09:42.000 273 12702.83 186.55 54761.12 88888.00 2013-09-30 04:09:42.125 273 12702.80 186.53 54761.12 88888.00 2013-09-30 04:09:42.250 273 12702.80 186.50 54761.15 88888.00 2013-09-30 04:09:42.375 273 12702.83 186.53 54761.15 88888.00 2013-09-30 04:09:42.500 273 12702.83 186.50 54761.18 88888.00 2013-09-30 04:09:42.625 273 12702.85 186.50 54761.15 88888.00 2013-09-30 04:09:42.750 273 12702.85 186.50 54761.15 88888.00 2013-09-30 04:09:42.875 273 12702.80 186.53 54761.15 88888.00 2013-09-30 04:09:43.000 273 12702.80 186.53 54761.12 88888.00 2013-09-30 04:09:43.125 273 12702.85 186.53 54761.12 88888.00 2013-09-30 04:09:43.250 273 12702.83 186.53 54761.15 88888.00 2013-09-30 04:09:43.375 273 12702.83 186.50 54761.15 88888.00 2013-09-30 04:09:43.500 273 12702.80 186.53 54761.15 88888.00 2013-09-30 04:09:43.625 273 12702.73 186.53 54761.18 88888.00 2013-09-30 04:09:43.750 273 12702.75 186.53 54761.18 88888.00 2013-09-30 04:09:43.875 273 12702.73 186.53 54761.18 88888.00 2013-09-30 04:09:44.000 273 12702.77 186.53 54761.12 88888.00 2013-09-30 04:09:44.125 273 12702.80 186.53 54761.15 88888.00 2013-09-30 04:09:44.250 273 12702.77 186.50 54761.12 88888.00 2013-09-30 04:09:44.375 273 12702.75 186.50 54761.12 88888.00 2013-09-30 04:09:44.500 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:44.625 273 12702.77 186.55 54761.10 88888.00 2013-09-30 04:09:44.750 273 12702.77 186.53 54761.10 88888.00 2013-09-30 04:09:44.875 273 12702.80 186.55 54761.12 88888.00 2013-09-30 04:09:45.000 273 12702.80 186.55 54761.10 88888.00 2013-09-30 04:09:45.125 273 12702.77 186.53 54761.10 88888.00 2013-09-30 04:09:45.250 273 12702.77 186.55 54761.12 88888.00 2013-09-30 04:09:45.375 273 12702.83 186.55 54761.10 88888.00 2013-09-30 04:09:45.500 273 12702.80 186.55 54761.10 88888.00 2013-09-30 04:09:45.625 273 12702.80 186.50 54761.10 88888.00 2013-09-30 04:09:45.750 273 12702.88 186.53 54761.10 88888.00 2013-09-30 04:09:45.875 273 12702.88 186.53 54761.10 88888.00 2013-09-30 04:09:46.000 273 12702.83 186.55 54761.07 88888.00 2013-09-30 04:09:46.125 273 12702.83 186.55 54761.07 88888.00 2013-09-30 04:09:46.250 273 12702.77 186.55 54761.12 88888.00 2013-09-30 04:09:46.375 273 12702.80 186.55 54761.12 88888.00 2013-09-30 04:09:46.500 273 12702.77 186.55 54761.12 88888.00 2013-09-30 04:09:46.625 273 12702.73 186.53 54761.12 88888.00 2013-09-30 04:09:46.750 273 12702.67 186.53 54761.15 88888.00 2013-09-30 04:09:46.875 273 12702.70 186.55 54761.12 88888.00 2013-09-30 04:09:47.000 273 12702.75 186.53 54761.15 88888.00 2013-09-30 04:09:47.125 273 12702.80 186.53 54761.15 88888.00 2013-09-30 04:09:47.250 273 12702.80 186.53 54761.18 88888.00 2013-09-30 04:09:47.375 273 12702.75 186.55 54761.15 88888.00 2013-09-30 04:09:47.500 273 12702.70 186.55 54761.12 88888.00 2013-09-30 04:09:47.625 273 12702.70 186.55 54761.12 88888.00 2013-09-30 04:09:47.750 273 12702.75 186.55 54761.15 88888.00 2013-09-30 04:09:47.875 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:48.000 273 12702.73 186.53 54761.12 88888.00 2013-09-30 04:09:48.125 273 12702.83 186.53 54761.12 88888.00 2013-09-30 04:09:48.250 273 12702.83 186.53 54761.12 88888.00 2013-09-30 04:09:48.375 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:48.500 273 12702.67 186.53 54761.15 88888.00 2013-09-30 04:09:48.625 273 12702.70 186.53 54761.18 88888.00 2013-09-30 04:09:48.750 273 12702.73 186.53 54761.15 88888.00 2013-09-30 04:09:48.875 273 12702.75 186.53 54761.15 88888.00 2013-09-30 04:09:49.000 273 12702.77 186.53 54761.15 88888.00 2013-09-30 04:09:49.125 273 12702.77 186.50 54761.12 88888.00 2013-09-30 04:09:49.250 273 12702.73 186.50 54761.12 88888.00 2013-09-30 04:09:49.375 273 12702.80 186.53 54761.12 88888.00 2013-09-30 04:09:49.500 273 12702.77 186.53 54761.12 88888.00 2013-09-30 04:09:49.625 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:49.750 273 12702.75 186.50 54761.10 88888.00 2013-09-30 04:09:49.875 273 12702.83 186.50 54761.12 88888.00 2013-09-30 04:09:50.000 273 12702.80 186.53 54761.10 88888.00 2013-09-30 04:09:50.125 273 12702.77 186.55 54761.12 88888.00 2013-09-30 04:09:50.250 273 12702.77 186.47 54761.12 88888.00 2013-09-30 04:09:50.375 273 12702.80 186.53 54761.12 88888.00 2013-09-30 04:09:50.500 273 12702.77 186.50 54761.12 88888.00 2013-09-30 04:09:50.625 273 12702.73 186.50 54761.12 88888.00 2013-09-30 04:09:50.750 273 12702.70 186.50 54761.12 88888.00 2013-09-30 04:09:50.875 273 12702.73 186.50 54761.10 88888.00 2013-09-30 04:09:51.000 273 12702.75 186.47 54761.10 88888.00 2013-09-30 04:09:51.125 273 12702.75 186.50 54761.15 88888.00 2013-09-30 04:09:51.250 273 12702.73 186.50 54761.15 88888.00 2013-09-30 04:09:51.375 273 12702.73 186.53 54761.12 88888.00 2013-09-30 04:09:51.500 273 12702.75 186.47 54761.10 88888.00 2013-09-30 04:09:51.625 273 12702.77 186.50 54761.12 88888.00 2013-09-30 04:09:51.750 273 12702.75 186.50 54761.12 88888.00 2013-09-30 04:09:51.875 273 12702.80 186.50 54761.15 88888.00 2013-09-30 04:09:52.000 273 12702.83 186.50 54761.15 88888.00 2013-09-30 04:09:52.125 273 12702.83 186.50 54761.15 88888.00 2013-09-30 04:09:52.250 273 12702.73 186.50 54761.15 88888.00 2013-09-30 04:09:52.375 273 12702.75 186.53 54761.18 88888.00 2013-09-30 04:09:52.500 273 12702.73 186.53 54761.18 88888.00 2013-09-30 04:09:52.625 273 12702.70 186.50 54761.15 88888.00 2013-09-30 04:09:52.750 273 12702.67 186.50 54761.10 88888.00 2013-09-30 04:09:52.875 273 12702.73 186.50 54761.12 88888.00 2013-09-30 04:09:53.000 273 12702.73 186.47 54761.12 88888.00 2013-09-30 04:09:53.125 273 12702.67 186.47 54761.15 88888.00 2013-09-30 04:09:53.250 273 12702.62 186.50 54761.15 88888.00 2013-09-30 04:09:53.375 273 12702.67 186.53 54761.15 88888.00 2013-09-30 04:09:53.500 273 12702.70 186.47 54761.12 88888.00 2013-09-30 04:09:53.625 273 12702.75 186.47 54761.12 88888.00 2013-09-30 04:09:53.750 273 12702.77 186.53 54761.15 88888.00 2013-09-30 04:09:53.875 273 12702.80 186.55 54761.18 88888.00 2013-09-30 04:09:54.000 273 12702.80 186.50 54761.15 88888.00 2013-09-30 04:09:54.125 273 12702.77 186.50 54761.15 88888.00 2013-09-30 04:09:54.250 273 12702.77 186.47 54761.18 88888.00 2013-09-30 04:09:54.375 273 12702.80 186.53 54761.15 88888.00 2013-09-30 04:09:54.500 273 12702.77 186.50 54761.18 88888.00 2013-09-30 04:09:54.625 273 12702.75 186.53 54761.15 88888.00 2013-09-30 04:09:54.750 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:54.875 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:55.000 273 12702.73 186.50 54761.10 88888.00 2013-09-30 04:09:55.125 273 12702.80 186.53 54761.10 88888.00 2013-09-30 04:09:55.250 273 12702.77 186.50 54761.10 88888.00 2013-09-30 04:09:55.375 273 12702.77 186.50 54761.07 88888.00 2013-09-30 04:09:55.500 273 12702.83 186.50 54761.10 88888.00 2013-09-30 04:09:55.625 273 12702.85 186.50 54761.12 88888.00 2013-09-30 04:09:55.750 273 12702.83 186.50 54761.12 88888.00 2013-09-30 04:09:55.875 273 12702.90 186.50 54761.12 88888.00 2013-09-30 04:09:56.000 273 12702.90 186.45 54761.12 88888.00 2013-09-30 04:09:56.125 273 12702.85 186.50 54761.12 88888.00 2013-09-30 04:09:56.250 273 12702.75 186.50 54761.18 88888.00 2013-09-30 04:09:56.375 273 12702.67 186.50 54761.15 88888.00 2013-09-30 04:09:56.500 273 12700.75 186.32 54759.97 88888.00 2013-09-30 04:09:56.625 273 12700.83 186.30 54759.95 88888.00 2013-09-30 04:09:56.750 273 12700.80 186.30 54759.95 88888.00 2013-09-30 04:09:56.875 273 12700.80 186.30 54759.95 88888.00 2013-09-30 04:09:57.000 273 12700.80 186.30 54759.93 88888.00 2013-09-30 04:09:57.125 273 12700.80 186.30 54759.95 88888.00 2013-09-30 04:09:57.250 273 12700.80 186.30 54759.95 88888.00 2013-09-30 04:09:57.375 273 12700.88 186.30 54759.95 88888.00 2013-09-30 04:09:57.500 273 12702.83 186.50 54761.15 88888.00 2013-09-30 04:09:57.625 273 12702.80 186.47 54761.15 88888.00 2013-09-30 04:09:57.750 273 12702.85 186.50 54761.10 88888.00 2013-09-30 04:09:57.875 273 12702.88 186.50 54761.10 88888.00 2013-09-30 04:09:58.000 273 12702.90 186.50 54761.10 88888.00 2013-09-30 04:09:58.125 273 12702.88 186.50 54761.12 88888.00 2013-09-30 04:09:58.250 273 12702.75 186.50 54761.12 88888.00 2013-09-30 04:09:58.375 273 12702.75 186.53 54761.12 88888.00 2013-09-30 04:09:58.500 273 12702.80 186.50 54761.12 88888.00 2013-09-30 04:09:58.625 273 12702.88 186.47 54761.12 88888.00 2013-09-30 04:09:58.750 273 12702.88 186.47 54761.12 88888.00 2013-09-30 04:09:58.875 273 12702.88 186.45 54761.12 88888.00 2013-09-30 04:09:59.000 273 12702.85 186.47 54761.15 88888.00 2013-09-30 04:09:59.125 273 12702.80 186.50 54761.12 88888.00 2013-09-30 04:09:59.250 273 12702.80 186.45 54761.12 88888.00 2013-09-30 04:09:59.375 273 12702.90 186.47 54761.12 88888.00 2013-09-30 04:09:59.500 273 12702.90 186.47 54761.15 88888.00 2013-09-30 04:09:59.625 273 12702.85 186.47 54761.12 88888.00 2013-09-30 04:09:59.750 273 12702.80 186.50 54761.12 88888.00 2013-09-30 04:09:59.875 273 12702.83 186.50 54761.10 88888.00 2013-09-30 04:10:00.000 273 12702.83 186.47 54761.10 88888.00 2013-09-30 04:10:00.125 273 12702.83 186.45 54761.12 88888.00 2013-09-30 04:10:00.250 273 12702.83 186.43 54761.15 88888.00 2013-09-30 04:10:00.375 273 12702.80 186.47 54761.12 88888.00 2013-09-30 04:10:00.500 273 12702.75 186.47 54761.12 88888.00 2013-09-30 04:10:00.625 273 12702.75 186.47 54761.12 88888.00 2013-09-30 04:10:00.750 273 12702.75 186.45 54761.10 88888.00 2013-09-30 04:10:00.875 273 12702.75 186.45 54761.10 88888.00 2013-09-30 04:10:01.000 273 12702.80 186.45 54761.12 88888.00 2013-09-30 04:10:01.125 273 12702.77 186.47 54761.10 88888.00 2013-09-30 04:10:01.250 273 12702.75 186.47 54761.10 88888.00 2013-09-30 04:10:01.375 273 12702.80 186.50 54761.12 88888.00 2013-09-30 04:10:01.500 273 12702.77 186.50 54761.12 88888.00 2013-09-30 04:10:01.625 273 12702.83 186.47 54761.10 88888.00 2013-09-30 04:10:01.750 273 12702.85 186.47 54761.12 88888.00 2013-09-30 04:10:01.875 273 12702.88 186.47 54761.12 88888.00 2013-09-30 04:10:02.000 273 12702.83 186.47 54761.10 88888.00 2013-09-30 04:10:02.125 273 12702.75 186.47 54761.12 88888.00 2013-09-30 04:10:02.250 273 12702.70 186.45 54761.12 88888.00 2013-09-30 04:10:02.375 273 12702.73 186.47 54761.12 88888.00 2013-09-30 04:10:02.500 273 12702.70 186.47 54761.10 88888.00 2013-09-30 04:10:02.625 273 12702.70 186.50 54761.10 88888.00 2013-09-30 04:10:02.750 273 12702.75 186.47 54761.07 88888.00 2013-09-30 04:10:02.875 273 12702.77 186.47 54761.10 88888.00 2013-09-30 04:10:03.000 273 12702.80 186.50 54761.10 88888.00 2013-09-30 04:10:03.125 273 12702.80 186.47 54761.10 88888.00 2013-09-30 04:10:03.250 273 12702.73 186.45 54761.12 88888.00 2013-09-30 04:10:03.375 273 12702.73 186.45 54761.12 88888.00 2013-09-30 04:10:03.500 273 12702.75 186.45 54761.15 88888.00 2013-09-30 04:10:03.625 273 12702.70 186.47 54761.15 88888.00 2013-09-30 04:10:03.750 273 12702.65 186.47 54761.12 88888.00 2013-09-30 04:10:03.875 273 12702.70 186.47 54761.12 88888.00 2013-09-30 04:10:04.000 273 12702.73 186.47 54761.12 88888.00 2013-09-30 04:10:04.125 273 12702.73 186.47 54761.15 88888.00 2013-09-30 04:10:04.250 273 12702.77 186.45 54761.12 88888.00 2013-09-30 04:10:04.375 273 12702.88 186.45 54761.10 88888.00 2013-09-30 04:10:04.500 273 12702.90 186.47 54761.15 88888.00 2013-09-30 04:10:04.625 273 12702.85 186.47 54761.15 88888.00 2013-09-30 04:10:04.750 273 12702.80 186.45 54761.15 88888.00 2013-09-30 04:10:04.875 273 12702.83 186.45 54761.15 88888.00 2013-09-30 04:10:05.000 273 12702.85 186.45 54761.15 88888.00 2013-09-30 04:10:05.125 273 12702.88 186.47 54761.12 88888.00 2013-09-30 04:10:05.250 273 12702.77 186.45 54761.15 88888.00 2013-09-30 04:10:05.375 273 12702.75 186.47 54761.12 88888.00 2013-09-30 04:10:05.500 273 12702.77 186.47 54761.15 88888.00 2013-09-30 04:10:05.625 273 12702.83 186.45 54761.15 88888.00 2013-09-30 04:10:05.750 273 12702.83 186.45 54761.15 88888.00 2013-09-30 04:10:05.875 273 12702.83 186.45 54761.12 88888.00 2013-09-30 04:10:06.000 273 12702.83 186.45 54761.10 88888.00 2013-09-30 04:10:06.125 273 12702.77 186.45 54761.12 88888.00 2013-09-30 04:10:06.250 273 12702.70 186.45 54761.10 88888.00 2013-09-30 04:10:06.375 273 12702.80 186.47 54761.12 88888.00 2013-09-30 04:10:06.500 273 12702.77 186.47 54761.15 88888.00 2013-09-30 04:10:06.625 273 12702.77 186.45 54761.15 88888.00 2013-09-30 04:10:06.750 273 12702.75 186.45 54761.10 88888.00 2013-09-30 04:10:06.875 273 12702.77 186.43 54761.07 88888.00 2013-09-30 04:10:07.000 273 12702.80 186.43 54761.10 88888.00 2013-09-30 04:10:07.125 273 12702.80 186.43 54761.07 88888.00 2013-09-30 04:10:07.250 273 12702.75 186.40 54761.07 88888.00 2013-09-30 04:10:07.375 273 12702.73 186.43 54761.10 88888.00 2013-09-30 04:10:07.500 273 12702.75 186.43 54761.12 88888.00 2013-09-30 04:10:07.625 273 12702.77 186.43 54761.12 88888.00 2013-09-30 04:10:07.750 273 12702.75 186.45 54761.12 88888.00 2013-09-30 04:10:07.875 273 12702.70 186.45 54761.12 88888.00 2013-09-30 04:10:08.000 273 12702.67 186.45 54761.10 88888.00 2013-09-30 04:10:08.125 273 12702.70 186.43 54761.10 88888.00 2013-09-30 04:10:08.250 273 12702.70 186.43 54761.12 88888.00 2013-09-30 04:10:08.375 273 12702.83 186.45 54761.12 88888.00 2013-09-30 04:10:08.500 273 12702.83 186.45 54761.12 88888.00 2013-09-30 04:10:08.625 273 12702.77 186.45 54761.12 88888.00 2013-09-30 04:10:08.750 273 12702.73 186.45 54761.10 88888.00 2013-09-30 04:10:08.875 273 12702.75 186.45 54761.12 88888.00 2013-09-30 04:10:09.000 273 12702.75 186.43 54761.12 88888.00 2013-09-30 04:10:09.125 273 12702.77 186.43 54761.15 88888.00 2013-09-30 04:10:09.250 273 12702.80 186.40 54761.12 88888.00 2013-09-30 04:10:09.375 273 12702.90 186.43 54761.12 88888.00 2013-09-30 04:10:09.500 273 12702.88 186.43 54761.15 88888.00 2013-09-30 04:10:09.625 273 12702.75 186.40 54761.12 88888.00 2013-09-30 04:10:09.750 273 12702.75 186.40 54761.12 88888.00 2013-09-30 04:10:09.875 273 12702.83 186.40 54761.12 88888.00 2013-09-30 04:10:10.000 273 12702.85 186.40 54761.15 88888.00 2013-09-30 04:10:10.125 273 12702.80 186.43 54761.12 88888.00 2013-09-30 04:10:10.250 273 12702.75 186.40 54761.12 88888.00 2013-09-30 04:10:10.375 273 12702.80 186.43 54761.15 88888.00 2013-09-30 04:10:10.500 273 12702.85 186.43 54761.12 88888.00 2013-09-30 04:10:10.625 273 12702.85 186.43 54761.12 88888.00 2013-09-30 04:10:10.750 273 12702.83 186.40 54761.10 88888.00 2013-09-30 04:10:10.875 273 12702.83 186.43 54761.10 88888.00 2013-09-30 04:10:11.000 273 12702.92 186.43 54761.10 88888.00 2013-09-30 04:10:11.125 273 12702.90 186.45 54761.12 88888.00 2013-09-30 04:10:11.250 273 12702.88 186.40 54761.12 88888.00 2013-09-30 04:10:11.375 273 12702.90 186.43 54761.12 88888.00 2013-09-30 04:10:11.500 273 12702.90 186.43 54761.15 88888.00 2013-09-30 04:10:11.625 273 12702.83 186.43 54761.12 88888.00 2013-09-30 04:10:11.750 273 12702.80 186.43 54761.12 88888.00 2013-09-30 04:10:11.875 273 12702.80 186.43 54761.10 88888.00 2013-09-30 04:10:12.000 273 12702.88 186.43 54761.10 88888.00 2013-09-30 04:10:12.125 273 12702.90 186.45 54761.10 88888.00 2013-09-30 04:10:12.250 273 12702.83 186.43 54761.10 88888.00 2013-09-30 04:10:12.375 273 12702.85 186.43 54761.10 88888.00 2013-09-30 04:10:12.500 273 12702.80 186.43 54761.07 88888.00 2013-09-30 04:10:12.625 273 12702.83 186.40 54761.07 88888.00 2013-09-30 04:10:12.750 273 12702.83 186.40 54761.10 88888.00 2013-09-30 04:10:12.875 273 12702.83 186.40 54761.07 88888.00 2013-09-30 04:10:13.000 273 12702.85 186.40 54761.07 88888.00 2013-09-30 04:10:13.125 273 12702.90 186.43 54761.10 88888.00 2013-09-30 04:10:13.250 273 12702.83 186.40 54761.10 88888.00 2013-09-30 04:10:13.375 273 12702.85 186.40 54761.10 88888.00 2013-09-30 04:10:13.500 273 12702.90 186.43 54761.10 88888.00 2013-09-30 04:10:13.625 273 12702.92 186.40 54761.10 88888.00 2013-09-30 04:10:13.750 273 12702.92 186.38 54761.10 88888.00 2013-09-30 04:10:13.875 273 12702.92 186.40 54761.10 88888.00 2013-09-30 04:10:14.000 273 12702.88 186.38 54761.10 88888.00 2013-09-30 04:10:14.125 273 12702.88 186.35 54761.10 88888.00 2013-09-30 04:10:14.250 273 12702.80 186.38 54761.10 88888.00 2013-09-30 04:10:14.375 273 12702.80 186.38 54761.07 88888.00 2013-09-30 04:10:14.500 273 12702.83 186.38 54761.10 88888.00 2013-09-30 04:10:14.625 273 12702.83 186.38 54761.12 88888.00 2013-09-30 04:10:14.750 273 12702.83 186.40 54761.12 88888.00 2013-09-30 04:10:14.875 273 12702.85 186.40 54761.12 88888.00 2013-09-30 04:10:15.000 273 12702.83 186.38 54761.12 88888.00 2013-09-30 04:10:15.125 273 12702.80 186.38 54761.12 88888.00 2013-09-30 04:10:15.250 273 12702.75 186.38 54761.10 88888.00 2013-09-30 04:10:15.375 273 12702.85 186.40 54761.12 88888.00 2013-09-30 04:10:15.500 273 12702.92 186.35 54761.10 88888.00 2013-09-30 04:10:15.625 273 12702.88 186.38 54761.10 88888.00 2013-09-30 04:10:15.750 273 12702.83 186.40 54761.10 88888.00 2013-09-30 04:10:15.875 273 12702.83 186.38 54761.12 88888.00 2013-09-30 04:10:16.000 273 12702.83 186.40 54761.12 88888.00 2013-09-30 04:10:16.125 273 12702.85 186.38 54761.12 88888.00 2013-09-30 04:10:16.250 273 12702.85 186.38 54761.12 88888.00 2013-09-30 04:10:16.375 273 12702.85 186.38 54761.10 88888.00 2013-09-30 04:10:16.500 273 12702.80 186.35 54761.12 88888.00 2013-09-30 04:10:16.625 273 12702.80 186.38 54761.12 88888.00 2013-09-30 04:10:16.750 273 12702.85 186.38 54761.12 88888.00 2013-09-30 04:10:16.875 273 12702.88 186.38 54761.15 88888.00 2013-09-30 04:10:17.000 273 12702.85 186.38 54761.15 88888.00 2013-09-30 04:10:17.125 273 12702.83 186.38 54761.15 88888.00 2013-09-30 04:10:17.250 273 12702.75 186.35 54761.15 88888.00 2013-09-30 04:10:17.375 273 12702.77 186.40 54761.15 88888.00 2013-09-30 04:10:17.500 273 12702.80 186.38 54761.15 88888.00 2013-09-30 04:10:17.625 273 12702.80 186.38 54761.15 88888.00 2013-09-30 04:10:17.750 273 12702.80 186.38 54761.15 88888.00 2013-09-30 04:10:17.875 273 12702.83 186.35 54761.15 88888.00 2013-09-30 04:10:18.000 273 12702.83 186.35 54761.15 88888.00 2013-09-30 04:10:18.125 273 12702.85 186.35 54761.18 88888.00 2013-09-30 04:10:18.250 273 12702.83 186.35 54761.15 88888.00 2013-09-30 04:10:18.375 273 12702.90 186.35 54761.12 88888.00 2013-09-30 04:10:18.500 273 12702.90 186.35 54761.12 88888.00 2013-09-30 04:10:18.625 273 12702.95 186.32 54761.18 88888.00 2013-09-30 04:10:18.750 273 12702.98 186.35 54761.18 88888.00 2013-09-30 04:10:18.875 273 12702.88 186.38 54761.15 88888.00 2013-09-30 04:10:19.000 273 12702.88 186.38 54761.12 88888.00 2013-09-30 04:10:19.125 273 12702.80 186.38 54761.12 88888.00 2013-09-30 04:10:19.250 273 12702.70 186.32 54761.15 88888.00 2013-09-30 04:10:19.375 273 12702.75 186.35 54761.12 88888.00 2013-09-30 04:10:19.500 273 12702.80 186.35 54761.12 88888.00 2013-09-30 04:10:19.625 273 12702.80 186.35 54761.12 88888.00 2013-09-30 04:10:19.750 273 12702.85 186.35 54761.12 88888.00 2013-09-30 04:10:19.875 273 12702.92 186.35 54761.12 88888.00 2013-09-30 04:10:20.000 273 12702.88 186.32 54761.15 88888.00 2013-09-30 04:10:20.125 273 12702.83 186.30 54761.15 88888.00 2013-09-30 04:10:20.250 273 12702.83 186.30 54761.15 88888.00 2013-09-30 04:10:20.375 273 12702.88 186.32 54761.15 88888.00 2013-09-30 04:10:20.500 273 12702.88 186.32 54761.15 88888.00 2013-09-30 04:10:20.625 273 12702.88 186.30 54761.15 88888.00 2013-09-30 04:10:20.750 273 12702.83 186.30 54761.15 88888.00 2013-09-30 04:10:20.875 273 12702.80 186.32 54761.18 88888.00 2013-09-30 04:10:21.000 273 12702.83 186.32 54761.15 88888.00 2013-09-30 04:10:21.125 273 12702.85 186.30 54761.15 88888.00 2013-09-30 04:10:21.250 273 12702.90 186.30 54761.18 88888.00 2013-09-30 04:10:21.375 273 12702.95 186.35 54761.15 88888.00 2013-09-30 04:10:21.500 273 12702.90 186.35 54761.12 88888.00 2013-09-30 04:10:21.625 273 12702.90 186.32 54761.15 88888.00 2013-09-30 04:10:21.750 273 12702.92 186.32 54761.15 88888.00 2013-09-30 04:10:21.875 273 12702.90 186.32 54761.15 88888.00 2013-09-30 04:10:22.000 273 12702.88 186.32 54761.15 88888.00 2013-09-30 04:10:22.125 273 12702.85 186.32 54761.12 88888.00 2013-09-30 04:10:22.250 273 12702.85 186.28 54761.15 88888.00 2013-09-30 04:10:22.375 273 12702.92 186.32 54761.15 88888.00 2013-09-30 04:10:22.500 273 12702.92 186.32 54761.15 88888.00 2013-09-30 04:10:22.625 273 12702.95 186.32 54761.18 88888.00 2013-09-30 04:10:22.750 273 12702.92 186.30 54761.15 88888.00 2013-09-30 04:10:22.875 273 12702.88 186.30 54761.15 88888.00 2013-09-30 04:10:23.000 273 12702.98 186.30 54761.10 88888.00 2013-09-30 04:10:23.125 273 12702.98 186.30 54761.15 88888.00 2013-09-30 04:10:23.250 273 12702.83 186.28 54761.12 88888.00 2013-09-30 04:10:23.375 273 12702.77 186.30 54761.10 88888.00 2013-09-30 04:10:23.500 273 12702.83 186.30 54761.15 88888.00 2013-09-30 04:10:23.625 273 12702.88 186.28 54761.15 88888.00 2013-09-30 04:10:23.750 273 12702.92 186.28 54761.12 88888.00 2013-09-30 04:10:23.875 273 12703.00 186.28 54761.12 88888.00 2013-09-30 04:10:24.000 273 12703.00 186.28 54761.10 88888.00 2013-09-30 04:10:24.125 273 12702.95 186.28 54761.10 88888.00 2013-09-30 04:10:24.250 273 12702.95 186.28 54761.12 88888.00 2013-09-30 04:10:24.375 273 12703.00 186.28 54761.12 88888.00 2013-09-30 04:10:24.500 273 12702.95 186.28 54761.12 88888.00 2013-09-30 04:10:24.625 273 12702.88 186.28 54761.15 88888.00 2013-09-30 04:10:24.750 273 12702.92 186.28 54761.15 88888.00 2013-09-30 04:10:24.875 273 12702.88 186.25 54761.12 88888.00 2013-09-30 04:10:25.000 273 12702.80 186.25 54761.12 88888.00 2013-09-30 04:10:25.125 273 12702.80 186.25 54761.12 88888.00 2013-09-30 04:10:25.250 273 12702.83 186.25 54761.15 88888.00 2013-09-30 04:10:25.375 273 12702.85 186.28 54761.15 88888.00 2013-09-30 04:10:25.500 273 12702.83 186.25 54761.15 88888.00 2013-09-30 04:10:25.625 273 12702.85 186.25 54761.12 88888.00 2013-09-30 04:10:25.750 273 12702.90 186.25 54761.10 88888.00 2013-09-30 04:10:25.875 273 12702.88 186.25 54761.10 88888.00 2013-09-30 04:10:26.000 273 12702.83 186.25 54761.15 88888.00 2013-09-30 04:10:26.125 273 12702.80 186.25 54761.12 88888.00 2013-09-30 04:10:26.250 273 12702.75 186.25 54761.12 88888.00 2013-09-30 04:10:26.375 273 12702.80 186.28 54761.10 88888.00 2013-09-30 04:10:26.500 273 12702.85 186.28 54761.07 88888.00 2013-09-30 04:10:26.625 273 12702.88 186.25 54761.10 88888.00 2013-09-30 04:10:26.750 273 12702.83 186.28 54761.10 88888.00 2013-09-30 04:10:26.875 273 12702.88 186.28 54761.10 88888.00 2013-09-30 04:10:27.000 273 12702.88 186.28 54761.12 88888.00 2013-09-30 04:10:27.125 273 12702.77 186.25 54761.12 88888.00 2013-09-30 04:10:27.250 273 12702.67 186.22 54761.10 88888.00 2013-09-30 04:10:27.375 273 12702.73 186.25 54761.10 88888.00 2013-09-30 04:10:27.500 273 12702.75 186.25 54761.12 88888.00 2013-09-30 04:10:27.625 273 12702.80 186.25 54761.12 88888.00 2013-09-30 04:10:27.750 273 12702.90 186.25 54761.12 88888.00 2013-09-30 04:10:27.875 273 12702.88 186.25 54761.10 88888.00 2013-09-30 04:10:28.000 273 12702.83 186.22 54761.10 88888.00 2013-09-30 04:10:28.125 273 12702.73 186.22 54761.10 88888.00 2013-09-30 04:10:28.250 273 12702.73 186.22 54761.12 88888.00 2013-09-30 04:10:28.375 273 12702.77 186.22 54761.12 88888.00 2013-09-30 04:10:28.500 273 12702.77 186.25 54761.10 88888.00 2013-09-30 04:10:28.625 273 12702.73 186.25 54761.12 88888.00 2013-09-30 04:10:28.750 273 12702.73 186.22 54761.10 88888.00 2013-09-30 04:10:28.875 273 12702.77 186.22 54761.07 88888.00 2013-09-30 04:10:29.000 273 12702.85 186.22 54761.10 88888.00 2013-09-30 04:10:29.125 273 12702.90 186.22 54761.10 88888.00 2013-09-30 04:10:29.250 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:29.375 273 12702.88 186.20 54761.12 88888.00 2013-09-30 04:10:29.500 273 12702.88 186.18 54761.12 88888.00 2013-09-30 04:10:29.625 273 12702.88 186.20 54761.10 88888.00 2013-09-30 04:10:29.750 273 12702.83 186.22 54761.10 88888.00 2013-09-30 04:10:29.875 273 12702.85 186.22 54761.10 88888.00 2013-09-30 04:10:30.000 273 12702.88 186.22 54761.10 88888.00 2013-09-30 04:10:30.125 273 12702.88 186.20 54761.10 88888.00 2013-09-30 04:10:30.250 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:30.375 273 12702.92 186.22 54761.10 88888.00 2013-09-30 04:10:30.500 273 12702.88 186.22 54761.10 88888.00 2013-09-30 04:10:30.625 273 12702.83 186.22 54761.10 88888.00 2013-09-30 04:10:30.750 273 12702.83 186.22 54761.10 88888.00 2013-09-30 04:10:30.875 273 12702.80 186.22 54761.10 88888.00 2013-09-30 04:10:31.000 273 12702.83 186.20 54761.07 88888.00 2013-09-30 04:10:31.125 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:31.250 273 12702.88 186.20 54761.10 88888.00 2013-09-30 04:10:31.375 273 12702.88 186.20 54761.07 88888.00 2013-09-30 04:10:31.500 273 12702.80 186.18 54761.07 88888.00 2013-09-30 04:10:31.625 273 12702.73 186.18 54761.07 88888.00 2013-09-30 04:10:31.750 273 12702.75 186.18 54761.10 88888.00 2013-09-30 04:10:31.875 273 12702.83 186.20 54761.10 88888.00 2013-09-30 04:10:32.000 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:32.125 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:32.250 273 12702.75 186.18 54761.10 88888.00 2013-09-30 04:10:32.375 273 12702.75 186.18 54761.07 88888.00 2013-09-30 04:10:32.500 273 12702.70 186.18 54761.10 88888.00 2013-09-30 04:10:32.625 273 12702.83 186.18 54761.10 88888.00 2013-09-30 04:10:32.750 273 12702.88 186.18 54761.10 88888.00 2013-09-30 04:10:32.875 273 12702.88 186.18 54761.07 88888.00 2013-09-30 04:10:33.000 273 12702.85 186.18 54761.07 88888.00 2013-09-30 04:10:33.125 273 12702.80 186.20 54761.07 88888.00 2013-09-30 04:10:33.250 273 12702.80 186.18 54761.10 88888.00 2013-09-30 04:10:33.375 273 12702.88 186.20 54761.12 88888.00 2013-09-30 04:10:33.500 273 12702.88 186.22 54761.15 88888.00 2013-09-30 04:10:33.625 273 12702.80 186.20 54761.12 88888.00 2013-09-30 04:10:33.750 273 12702.80 186.20 54761.10 88888.00 2013-09-30 04:10:33.875 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:34.000 273 12702.90 186.22 54761.12 88888.00 2013-09-30 04:10:34.125 273 12702.85 186.25 54761.10 88888.00 2013-09-30 04:10:34.250 273 12702.75 186.20 54761.12 88888.00 2013-09-30 04:10:34.375 273 12702.80 186.22 54761.10 88888.00 2013-09-30 04:10:34.500 273 12702.85 186.20 54761.07 88888.00 2013-09-30 04:10:34.625 273 12702.85 186.22 54761.10 88888.00 2013-09-30 04:10:34.750 273 12702.83 186.20 54761.10 88888.00 2013-09-30 04:10:34.875 273 12702.77 186.22 54761.10 88888.00 2013-09-30 04:10:35.000 273 12702.80 186.22 54761.10 88888.00 2013-09-30 04:10:35.125 273 12702.88 186.22 54761.10 88888.00 2013-09-30 04:10:35.250 273 12702.85 186.18 54761.10 88888.00 2013-09-30 04:10:35.375 273 12702.92 186.20 54761.07 88888.00 2013-09-30 04:10:35.500 273 12702.88 186.20 54761.10 88888.00 2013-09-30 04:10:35.625 273 12702.85 186.18 54761.07 88888.00 2013-09-30 04:10:35.750 273 12702.80 186.20 54761.10 88888.00 2013-09-30 04:10:35.875 273 12702.77 186.20 54761.10 88888.00 2013-09-30 04:10:36.000 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:36.125 273 12702.92 186.22 54761.10 88888.00 2013-09-30 04:10:36.250 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:36.375 273 12702.85 186.20 54761.10 88888.00 2013-09-30 04:10:36.500 273 12702.88 186.20 54761.07 88888.00 2013-09-30 04:10:36.625 273 12702.88 186.22 54761.07 88888.00 2013-09-30 04:10:36.750 273 12702.85 186.20 54761.07 88888.00 2013-09-30 04:10:36.875 273 12702.90 186.20 54761.05 88888.00 2013-09-30 04:10:37.000 273 12702.90 186.18 54761.03 88888.00 2013-09-30 04:10:37.125 273 12702.85 186.20 54761.05 88888.00 2013-09-30 04:10:37.250 273 12702.83 186.20 54761.07 88888.00 2013-09-30 04:10:37.375 273 12702.88 186.20 54761.05 88888.00 2013-09-30 04:10:37.500 273 12702.85 186.20 54761.07 88888.00 2013-09-30 04:10:37.625 273 12702.88 186.20 54761.10 88888.00 2013-09-30 04:10:37.750 273 12702.92 186.20 54761.10 88888.00 2013-09-30 04:10:37.875 273 12702.92 186.18 54761.10 88888.00 2013-09-30 04:10:38.000 273 12702.88 186.18 54761.07 88888.00 2013-09-30 04:10:38.125 273 12702.83 186.20 54761.07 88888.00 2013-09-30 04:10:38.250 273 12702.80 186.18 54761.10 88888.00 2013-09-30 04:10:38.375 273 12702.92 186.20 54761.05 88888.00 2013-09-30 04:10:38.500 273 12702.92 186.18 54761.05 88888.00 2013-09-30 04:10:38.625 273 12702.92 186.15 54761.07 88888.00 2013-09-30 04:10:38.750 273 12702.88 186.18 54761.05 88888.00 2013-09-30 04:10:38.875 273 12702.83 186.18 54761.03 88888.00 2013-09-30 04:10:39.000 273 12702.85 186.20 54761.05 88888.00 2013-09-30 04:10:39.125 273 12702.90 186.20 54761.07 88888.00 2013-09-30 04:10:39.250 273 12702.85 186.18 54761.07 88888.00 2013-09-30 04:10:39.375 273 12702.85 186.18 54761.07 88888.00 2013-09-30 04:10:39.500 273 12702.75 186.18 54761.10 88888.00 2013-09-30 04:10:39.625 273 12702.75 186.18 54761.10 88888.00 2013-09-30 04:10:39.750 273 12702.80 186.15 54761.05 88888.00 2013-09-30 04:10:39.875 273 12702.88 186.15 54761.07 88888.00 2013-09-30 04:10:40.000 273 12702.92 186.15 54761.05 88888.00 2013-09-30 04:10:40.125 273 12702.92 186.15 54761.05 88888.00 2013-09-30 04:10:40.250 273 12702.85 186.12 54761.05 88888.00 2013-09-30 04:10:40.375 273 12702.83 186.15 54761.03 88888.00 2013-09-30 04:10:40.500 273 12702.80 186.15 54761.05 88888.00 2013-09-30 04:10:40.625 273 12702.83 186.15 54761.05 88888.00 2013-09-30 04:10:40.750 273 12702.88 186.18 54761.07 88888.00 2013-09-30 04:10:40.875 273 12702.88 186.18 54761.05 88888.00 2013-09-30 04:10:41.000 273 12702.88 186.15 54761.03 88888.00 2013-09-30 04:10:41.125 273 12702.90 186.15 54761.05 88888.00 2013-09-30 04:10:41.250 273 12702.83 186.15 54761.07 88888.00 2013-09-30 04:10:41.375 273 12702.83 186.18 54761.07 88888.00 2013-09-30 04:10:41.500 273 12702.83 186.18 54761.07 88888.00 2013-09-30 04:10:41.625 273 12702.88 186.18 54761.05 88888.00 2013-09-30 04:10:41.750 273 12702.85 186.12 54761.05 88888.00 2013-09-30 04:10:41.875 273 12702.83 186.15 54761.07 88888.00 2013-09-30 04:10:42.000 273 12702.88 186.18 54761.05 88888.00 2013-09-30 04:10:42.125 273 12702.88 186.18 54761.05 88888.00 2013-09-30 04:10:42.250 273 12702.85 186.12 54761.07 88888.00 2013-09-30 04:10:42.375 273 12702.85 186.15 54761.05 88888.00 2013-09-30 04:10:42.500 273 12702.85 186.15 54761.07 88888.00 2013-09-30 04:10:42.625 273 12702.83 186.18 54761.07 88888.00 2013-09-30 04:10:42.750 273 12702.83 186.18 54761.10 88888.00 2013-09-30 04:10:42.875 273 12702.80 186.18 54761.10 88888.00 2013-09-30 04:10:43.000 273 12702.83 186.18 54761.07 88888.00 2013-09-30 04:10:43.125 273 12702.85 186.18 54761.07 88888.00 2013-09-30 04:10:43.250 273 12702.80 186.15 54761.07 88888.00 2013-09-30 04:10:43.375 273 12702.83 186.15 54761.07 88888.00 2013-09-30 04:10:43.500 273 12702.85 186.12 54761.05 88888.00 2013-09-30 04:10:43.625 273 12702.83 186.12 54761.05 88888.00 2013-09-30 04:10:43.750 273 12702.85 186.15 54761.05 88888.00 2013-09-30 04:10:43.875 273 12702.88 186.12 54761.03 88888.00 2013-09-30 04:10:44.000 273 12702.95 186.15 54761.03 88888.00 2013-09-30 04:10:44.125 273 12702.95 186.18 54761.03 88888.00 2013-09-30 04:10:44.250 273 12702.95 186.15 54761.05 88888.00 2013-09-30 04:10:44.375 273 12702.98 186.15 54761.05 88888.00 2013-09-30 04:10:44.500 273 12702.92 186.18 54761.05 88888.00 2013-09-30 04:10:44.625 273 12702.92 186.18 54761.05 88888.00 2013-09-30 04:10:44.750 273 12702.92 186.15 54761.03 88888.00 2013-09-30 04:10:44.875 273 12702.92 186.15 54761.03 88888.00 2013-09-30 04:10:45.000 273 12702.88 186.18 54761.03 88888.00 2013-09-30 04:10:45.125 273 12702.85 186.15 54761.05 88888.00 2013-09-30 04:10:45.250 273 12702.83 186.15 54761.05 88888.00 2013-09-30 04:10:45.375 273 12702.85 186.15 54761.05 88888.00 2013-09-30 04:10:45.500 273 12702.83 186.15 54761.07 88888.00 2013-09-30 04:10:45.625 273 12702.77 186.15 54761.07 88888.00 2013-09-30 04:10:45.750 273 12702.77 186.12 54761.07 88888.00 2013-09-30 04:10:45.875 273 12702.83 186.12 54761.07 88888.00 2013-09-30 04:10:46.000 273 12702.85 186.12 54761.05 88888.00 2013-09-30 04:10:46.125 273 12702.88 186.15 54761.10 88888.00 2013-09-30 04:10:46.250 273 12702.85 186.10 54761.07 88888.00 2013-09-30 04:10:46.375 273 12702.85 186.15 54761.05 88888.00 2013-09-30 04:10:46.500 273 12702.80 186.15 54761.05 88888.00 2013-09-30 04:10:46.625 273 12702.83 186.12 54761.03 88888.00 2013-09-30 04:10:46.750 273 12702.88 186.10 54761.03 88888.00 2013-09-30 04:10:46.875 273 12702.88 186.10 54761.03 88888.00 2013-09-30 04:10:47.000 273 12702.90 186.10 54761.00 88888.00 2013-09-30 04:10:47.125 273 12702.92 186.10 54761.00 88888.00 2013-09-30 04:10:47.250 273 12702.98 186.10 54761.00 88888.00 2013-09-30 04:10:47.375 273 12702.98 186.10 54761.00 88888.00 2013-09-30 04:10:47.500 273 12702.92 186.10 54761.03 88888.00 2013-09-30 04:10:47.625 273 12702.88 186.12 54761.05 88888.00 2013-09-30 04:10:47.750 273 12702.88 186.12 54761.05 88888.00 2013-09-30 04:10:47.875 273 12702.95 186.12 54761.03 88888.00 2013-09-30 04:10:48.000 273 12702.98 186.12 54761.03 88888.00 2013-09-30 04:10:48.125 273 12702.95 186.15 54761.05 88888.00 2013-09-30 04:10:48.250 273 12702.85 186.12 54761.05 88888.00 2013-09-30 04:10:48.375 273 12702.88 186.15 54761.05 88888.00 2013-09-30 04:10:48.500 273 12702.90 186.12 54761.05 88888.00 2013-09-30 04:10:48.625 273 12702.90 186.12 54761.05 88888.00 2013-09-30 04:10:48.750 273 12702.88 186.12 54761.05 88888.00 2013-09-30 04:10:48.875 273 12702.88 186.12 54761.03 88888.00 2013-09-30 04:10:49.000 273 12702.88 186.12 54761.03 88888.00 2013-09-30 04:10:49.125 273 12702.85 186.12 54761.03 88888.00 2013-09-30 04:10:49.250 273 12702.80 186.15 54761.03 88888.00 2013-09-30 04:10:49.375 273 12702.85 186.15 54761.03 88888.00 2013-09-30 04:10:49.500 273 12702.88 186.15 54761.05 88888.00 2013-09-30 04:10:49.625 273 12702.88 186.12 54761.03 88888.00 2013-09-30 04:10:49.750 273 12702.92 186.15 54761.03 88888.00 2013-09-30 04:10:49.875 273 12702.98 186.18 54761.03 88888.00 2013-09-30 04:10:50.000 273 12702.92 186.15 54761.03 88888.00 2013-09-30 04:10:50.125 273 12702.92 186.15 54761.03 88888.00 2013-09-30 04:10:50.250 273 12702.90 186.10 54761.05 88888.00 2013-09-30 04:10:50.375 273 12702.92 186.15 54761.05 88888.00 2013-09-30 04:10:50.500 273 12702.92 186.15 54761.03 88888.00 2013-09-30 04:10:50.625 273 12702.95 186.15 54761.03 88888.00 2013-09-30 04:10:50.750 273 12702.98 186.15 54761.03 88888.00 2013-09-30 04:10:50.875 273 12702.95 186.15 54761.03 88888.00 2013-09-30 04:10:51.000 273 12702.90 186.12 54761.00 88888.00 2013-09-30 04:10:51.125 273 12702.92 186.15 54761.03 88888.00 2013-09-30 04:10:51.250 273 12702.90 186.15 54761.03 88888.00 2013-09-30 04:10:51.375 273 12702.95 186.15 54761.03 88888.00 2013-09-30 04:10:51.500 273 12702.92 186.12 54761.05 88888.00 2013-09-30 04:10:51.625 273 12702.88 186.10 54761.05 88888.00 2013-09-30 04:10:51.750 273 12702.85 186.10 54761.03 88888.00 2013-09-30 04:10:51.875 273 12702.85 186.10 54761.03 88888.00 2013-09-30 04:10:52.000 273 12702.85 186.07 54761.00 88888.00 2013-09-30 04:10:52.125 273 12702.85 186.10 54761.00 88888.00 2013-09-30 04:10:52.250 273 12702.85 186.07 54761.03 88888.00 2013-09-30 04:10:52.375 273 12702.90 186.10 54761.03 88888.00 2013-09-30 04:10:52.500 273 12702.90 186.07 54760.97 88888.00 2013-09-30 04:10:52.625 273 12702.92 186.10 54760.97 88888.00 2013-09-30 04:10:52.750 273 12702.90 186.10 54761.00 88888.00 2013-09-30 04:10:52.875 273 12702.85 186.10 54761.03 88888.00 2013-09-30 04:10:53.000 273 12702.85 186.10 54761.00 88888.00 2013-09-30 04:10:53.125 273 12702.92 186.10 54761.03 88888.00 2013-09-30 04:10:53.250 273 12702.92 186.07 54761.05 88888.00 2013-09-30 04:10:53.375 273 12702.92 186.10 54761.03 88888.00 2013-09-30 04:10:53.500 273 12702.92 186.10 54761.03 88888.00 2013-09-30 04:10:53.625 273 12702.95 186.10 54761.03 88888.00 2013-09-30 04:10:53.750 273 12702.98 186.10 54761.00 88888.00 2013-09-30 04:10:53.875 273 12702.92 186.07 54761.03 88888.00 2013-09-30 04:10:54.000 273 12702.88 186.07 54761.03 88888.00 2013-09-30 04:10:54.125 273 12702.92 186.07 54761.03 88888.00 2013-09-30 04:10:54.250 273 12702.95 186.05 54761.03 88888.00 2013-09-30 04:10:54.375 273 12702.98 186.10 54761.00 88888.00 2013-09-30 04:10:54.500 273 12702.98 186.07 54761.00 88888.00 2013-09-30 04:10:54.625 273 12702.90 186.07 54761.03 88888.00 2013-09-30 04:10:54.750 273 12702.85 186.10 54761.00 88888.00 2013-09-30 04:10:54.875 273 12702.85 186.10 54761.00 88888.00 2013-09-30 04:10:55.000 273 12702.85 186.10 54761.03 88888.00 2013-09-30 04:10:55.125 273 12702.88 186.07 54761.00 88888.00 2013-09-30 04:10:55.250 273 12702.95 186.05 54761.00 88888.00 2013-09-30 04:10:55.375 273 12703.02 186.05 54760.97 88888.00 2013-09-30 04:10:55.500 273 12702.92 186.07 54760.97 88888.00 2013-09-30 04:10:55.625 273 12702.85 186.10 54761.00 88888.00 2013-09-30 04:10:55.750 273 12702.88 186.07 54761.03 88888.00 2013-09-30 04:10:55.875 273 12702.90 186.05 54761.00 88888.00 2013-09-30 04:10:56.000 273 12702.92 186.05 54761.00 88888.00 2013-09-30 04:10:56.125 273 12702.90 186.07 54760.97 88888.00 2013-09-30 04:10:56.250 273 12702.95 186.07 54761.03 88888.00 2013-09-30 04:10:56.375 273 12703.05 186.05 54761.03 88888.00 2013-09-30 04:10:56.500 273 12703.00 186.05 54761.03 88888.00 2013-09-30 04:10:56.625 273 12702.92 186.05 54761.03 88888.00 2013-09-30 04:10:56.750 273 12702.90 186.05 54761.05 88888.00 2013-09-30 04:10:56.875 273 12702.92 186.05 54761.03 88888.00 2013-09-30 04:10:57.000 273 12702.98 186.05 54761.00 88888.00 2013-09-30 04:10:57.125 273 12703.00 186.05 54761.00 88888.00 2013-09-30 04:10:57.250 273 12702.98 186.05 54761.00 88888.00 2013-09-30 04:10:57.375 273 12702.98 186.07 54761.00 88888.00 2013-09-30 04:10:57.500 273 12702.95 186.05 54761.00 88888.00 2013-09-30 04:10:57.625 273 12702.90 186.07 54760.97 88888.00 2013-09-30 04:10:57.750 273 12702.88 186.05 54761.00 88888.00 2013-09-30 04:10:57.875 273 12702.88 186.07 54761.03 88888.00 2013-09-30 04:10:58.000 273 12702.80 186.05 54761.00 88888.00 2013-09-30 04:10:58.125 273 12702.80 186.05 54761.03 88888.00 2013-09-30 04:10:58.250 273 12702.88 186.05 54761.05 88888.00 2013-09-30 04:10:58.375 273 12702.98 186.07 54761.03 88888.00 2013-09-30 04:10:58.500 273 12702.95 186.07 54761.03 88888.00 2013-09-30 04:10:58.625 273 12702.88 186.07 54761.03 88888.00 2013-09-30 04:10:58.750 273 12702.88 186.05 54761.00 88888.00 2013-09-30 04:10:58.875 273 12702.90 186.05 54761.03 88888.00 2013-09-30 04:10:59.000 273 12702.90 186.03 54761.00 88888.00 2013-09-30 04:10:59.125 273 12702.85 186.03 54761.03 88888.00 2013-09-30 04:10:59.250 273 12702.83 186.03 54761.05 88888.00 2013-09-30 04:10:59.375 273 12702.83 186.03 54761.00 88888.00 2013-09-30 04:10:59.500 273 12702.85 186.05 54761.03 88888.00 2013-09-30 04:10:59.625 273 12702.90 186.05 54761.05 88888.00 2013-09-30 04:10:59.750 273 12702.90 186.05 54761.05 88888.00 2013-09-30 04:10:59.875 273 12702.95 186.05 54761.03 88888.00 2013-09-30 04:11:00.000 273 12703.00 186.03 54761.03 88888.00 2013-09-30 04:11:00.125 273 12702.95 186.05 54761.00 88888.00 2013-09-30 04:11:00.250 273 12702.85 186.03 54760.97 88888.00 2013-09-30 04:11:00.375 273 12702.88 186.05 54761.00 88888.00 2013-09-30 04:11:00.500 273 12702.85 186.03 54760.97 88888.00 2013-09-30 04:11:00.625 273 12702.88 186.03 54761.00 88888.00 2013-09-30 04:11:00.750 273 12702.90 186.03 54761.00 88888.00 2013-09-30 04:11:00.875 273 12702.88 186.03 54761.03 88888.00 2013-09-30 04:11:01.000 273 12702.85 186.05 54761.00 88888.00 2013-09-30 04:11:01.125 273 12702.90 186.05 54761.00 88888.00 2013-09-30 04:11:01.250 273 12702.83 186.05 54761.05 88888.00 2013-09-30 04:11:01.375 273 12702.85 186.05 54761.05 88888.00 2013-09-30 04:11:01.500 273 12702.83 186.03 54761.03 88888.00 2013-09-30 04:11:01.625 273 12702.80 186.03 54760.97 88888.00 2013-09-30 04:11:01.750 273 12702.80 186.03 54761.00 88888.00 2013-09-30 04:11:01.875 273 12702.80 186.05 54761.00 88888.00 2013-09-30 04:11:02.000 273 12702.83 186.03 54761.03 88888.00 2013-09-30 04:11:02.125 273 12702.85 186.03 54761.05 88888.00 2013-09-30 04:11:02.250 273 12702.77 186.00 54761.03 88888.00 2013-09-30 04:11:02.375 273 12702.83 186.03 54761.03 88888.00 2013-09-30 04:11:02.500 273 12702.83 186.03 54761.03 88888.00 2013-09-30 04:11:02.625 273 12702.90 186.03 54761.00 88888.00 2013-09-30 04:11:02.750 273 12702.88 186.03 54761.00 88888.00 2013-09-30 04:11:02.875 273 12702.80 186.03 54761.00 88888.00 2013-09-30 04:11:03.000 273 12702.80 186.05 54760.97 88888.00 2013-09-30 04:11:03.125 273 12702.80 186.05 54760.97 88888.00 2013-09-30 04:11:03.250 273 12702.83 186.05 54760.97 88888.00 2013-09-30 04:11:03.375 273 12702.88 186.05 54760.97 88888.00 2013-09-30 04:11:03.500 273 12702.83 186.03 54761.00 88888.00 2013-09-30 04:11:03.625 273 12702.80 186.05 54760.97 88888.00 2013-09-30 04:11:03.750 273 12702.77 186.05 54760.97 88888.00 2013-09-30 04:11:03.875 273 12702.83 186.03 54760.97 88888.00 2013-09-30 04:11:04.000 273 12702.85 186.00 54761.00 88888.00 2013-09-30 04:11:04.125 273 12702.88 186.00 54761.00 88888.00 2013-09-30 04:11:04.250 273 12702.90 185.97 54760.97 88888.00 2013-09-30 04:11:04.375 273 12702.98 186.00 54760.97 88888.00 2013-09-30 04:11:04.500 273 12702.90 186.00 54761.00 88888.00 2013-09-30 04:11:04.625 273 12702.83 186.03 54760.97 88888.00 2013-09-30 04:11:04.750 273 12702.80 186.03 54761.00 88888.00 2013-09-30 04:11:04.875 273 12702.80 186.03 54761.03 88888.00 2013-09-30 04:11:05.000 273 12702.83 186.05 54761.00 88888.00 2013-09-30 04:11:05.125 273 12702.83 186.03 54761.00 88888.00 2013-09-30 04:11:05.250 273 12702.83 185.97 54761.00 88888.00 2013-09-30 04:11:05.375 273 12702.80 186.00 54761.03 88888.00 2013-09-30 04:11:05.500 273 12702.77 186.00 54761.00 88888.00 2013-09-30 04:11:05.625 273 12702.75 186.00 54760.97 88888.00 2013-09-30 04:11:05.750 273 12702.73 185.97 54760.97 88888.00 2013-09-30 04:11:05.875 273 12702.73 186.00 54760.97 88888.00 2013-09-30 04:11:06.000 273 12702.77 185.97 54760.97 88888.00 2013-09-30 04:11:06.125 273 12702.80 185.97 54761.00 88888.00 2013-09-30 04:11:06.250 273 12702.73 185.97 54761.00 88888.00 2013-09-30 04:11:06.375 273 12702.77 186.00 54761.00 88888.00 2013-09-30 04:11:06.500 273 12702.80 186.00 54761.00 88888.00 2013-09-30 04:11:06.625 273 12702.80 186.00 54761.00 88888.00 2013-09-30 04:11:06.750 273 12702.77 186.00 54761.00 88888.00 2013-09-30 04:11:06.875 273 12702.75 186.00 54761.00 88888.00 2013-09-30 04:11:07.000 273 12702.75 186.00 54760.97 88888.00 2013-09-30 04:11:07.125 273 12702.77 186.00 54760.97 88888.00 2013-09-30 04:11:07.250 273 12702.75 185.97 54761.00 88888.00 2013-09-30 04:11:07.375 273 12702.73 186.00 54761.03 88888.00 2013-09-30 04:11:07.500 273 12702.77 185.97 54761.00 88888.00 2013-09-30 04:11:07.625 273 12702.83 185.97 54761.00 88888.00 2013-09-30 04:11:07.750 273 12702.83 186.00 54761.03 88888.00 2013-09-30 04:11:07.875 273 12702.77 186.00 54761.00 88888.00 2013-09-30 04:11:08.000 273 12702.77 186.00 54760.97 88888.00 2013-09-30 04:11:08.125 273 12702.75 186.00 54761.00 88888.00 2013-09-30 04:11:08.250 273 12702.70 185.97 54761.00 88888.00 2013-09-30 04:11:08.375 273 12702.77 186.00 54761.00 88888.00 2013-09-30 04:11:08.500 273 12702.75 185.97 54761.00 88888.00 2013-09-30 04:11:08.625 273 12702.75 186.00 54761.00 88888.00 2013-09-30 04:11:08.750 273 12702.77 186.00 54760.97 88888.00 2013-09-30 04:11:08.875 273 12702.77 186.00 54760.97 88888.00 2013-09-30 04:11:09.000 273 12702.77 185.97 54760.97 88888.00 2013-09-30 04:11:09.125 273 12702.77 185.97 54760.97 88888.00 2013-09-30 04:11:09.250 273 12702.77 185.95 54760.97 88888.00 2013-09-30 04:11:09.375 273 12702.83 185.97 54760.97 88888.00 2013-09-30 04:11:09.500 273 12702.77 185.97 54760.97 88888.00 2013-09-30 04:11:09.625 273 12702.75 185.95 54761.00 88888.00 2013-09-30 04:11:09.750 273 12702.75 185.95 54760.97 88888.00 2013-09-30 04:11:09.875 273 12702.80 185.95 54760.97 88888.00 2013-09-30 04:11:10.000 273 12702.85 185.95 54760.97 88888.00 2013-09-30 04:11:10.125 273 12702.90 185.97 54760.97 88888.00 2013-09-30 04:11:10.250 273 12702.88 185.95 54760.97 88888.00 2013-09-30 04:11:10.375 273 12702.88 185.95 54761.00 88888.00 2013-09-30 04:11:10.500 273 12702.88 185.95 54760.97 88888.00 2013-09-30 04:11:10.625 273 12702.88 185.95 54761.00 88888.00 2013-09-30 04:11:10.750 273 12702.92 185.95 54761.00 88888.00 2013-09-30 04:11:10.875 273 12702.92 185.95 54761.00 88888.00 2013-09-30 04:11:11.000 273 12702.98 185.93 54760.97 88888.00 2013-09-30 04:11:11.125 273 12702.95 185.93 54760.97 88888.00 2013-09-30 04:11:11.250 273 12702.88 185.90 54760.95 88888.00 2013-09-30 04:11:11.375 273 12702.85 185.95 54760.95 88888.00 2013-09-30 04:11:11.500 273 12702.85 185.95 54760.97 88888.00 2013-09-30 04:11:11.625 273 12702.88 185.93 54760.97 88888.00 2013-09-30 04:11:11.750 273 12702.92 185.95 54760.97 88888.00 2013-09-30 04:11:11.875 273 12702.95 185.95 54761.00 88888.00 2013-09-30 04:11:12.000 273 12702.88 185.93 54760.97 88888.00 2013-09-30 04:11:12.125 273 12702.85 185.93 54760.95 88888.00 2013-09-30 04:11:12.250 273 12702.85 185.93 54760.97 88888.00 2013-09-30 04:11:12.375 273 12702.88 185.97 54760.97 88888.00 2013-09-30 04:11:12.500 273 12702.83 185.97 54761.00 88888.00 2013-09-30 04:11:12.625 273 12702.85 185.95 54761.00 88888.00 2013-09-30 04:11:12.750 273 12702.85 185.95 54760.97 88888.00 2013-09-30 04:11:12.875 273 12702.88 185.95 54760.95 88888.00 2013-09-30 04:11:13.000 273 12702.85 185.97 54760.95 88888.00 2013-09-30 04:11:13.125 273 12702.83 185.95 54760.95 88888.00 2013-09-30 04:11:13.250 273 12702.80 185.93 54760.97 88888.00 2013-09-30 04:11:13.375 273 12702.88 185.93 54760.97 88888.00 2013-09-30 04:11:13.500 273 12702.85 185.93 54760.97 88888.00 2013-09-30 04:11:13.625 273 12702.80 185.95 54760.97 88888.00 2013-09-30 04:11:13.750 273 12702.88 185.95 54761.00 88888.00 2013-09-30 04:11:13.875 273 12702.95 185.95 54760.95 88888.00 2013-09-30 04:11:14.000 273 12702.98 185.95 54760.97 88888.00 2013-09-30 04:11:14.125 273 12702.90 185.93 54761.00 88888.00 2013-09-30 04:11:14.250 273 12702.83 185.90 54760.97 88888.00 2013-09-30 04:11:14.375 273 12702.83 185.93 54761.00 88888.00 2013-09-30 04:11:14.500 273 12702.77 185.90 54760.97 88888.00 2013-09-30 04:11:14.625 273 12702.75 185.93 54760.97 88888.00 2013-09-30 04:11:14.750 273 12702.77 185.90 54760.97 88888.00 2013-09-30 04:11:14.875 273 12702.80 185.88 54760.95 88888.00 2013-09-30 04:11:15.000 273 12702.77 185.93 54760.95 88888.00 2013-09-30 04:11:15.125 273 12702.80 185.90 54760.95 88888.00 2013-09-30 04:11:15.250 273 12702.80 185.88 54760.95 88888.00 2013-09-30 04:11:15.375 273 12702.85 185.88 54760.97 88888.00 2013-09-30 04:11:15.500 273 12702.85 185.90 54760.97 88888.00 2013-09-30 04:11:15.625 273 12702.88 185.95 54761.00 88888.00 2013-09-30 04:11:15.750 273 12702.88 185.95 54761.00 88888.00 2013-09-30 04:11:15.875 273 12702.80 185.90 54761.00 88888.00 2013-09-30 04:11:16.000 273 12702.75 185.90 54761.00 88888.00 2013-09-30 04:11:16.125 273 12702.80 185.90 54761.03 88888.00 2013-09-30 04:11:16.250 273 12702.83 185.88 54761.00 88888.00 2013-09-30 04:11:16.375 273 12702.85 185.93 54761.00 88888.00 2013-09-30 04:11:16.500 273 12702.83 185.93 54761.03 88888.00 2013-09-30 04:11:16.625 273 12702.83 185.90 54761.00 88888.00 2013-09-30 04:11:16.750 273 12702.90 185.90 54761.00 88888.00 2013-09-30 04:11:16.875 273 12702.85 185.88 54760.97 88888.00 2013-09-30 04:11:17.000 273 12702.75 185.90 54760.97 88888.00 2013-09-30 04:11:17.125 273 12702.73 185.93 54760.97 88888.00 2013-09-30 04:11:17.250 273 12702.75 185.88 54761.00 88888.00 2013-09-30 04:11:17.375 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:17.500 273 12702.75 185.90 54760.97 88888.00 2013-09-30 04:11:17.625 273 12702.83 185.93 54760.95 88888.00 2013-09-30 04:11:17.750 273 12702.75 185.93 54760.97 88888.00 2013-09-30 04:11:17.875 273 12702.77 185.90 54760.95 88888.00 2013-09-30 04:11:18.000 273 12702.83 185.93 54760.95 88888.00 2013-09-30 04:11:18.125 273 12702.85 185.93 54760.97 88888.00 2013-09-30 04:11:18.250 273 12702.80 185.90 54760.97 88888.00 2013-09-30 04:11:18.375 273 12702.77 185.90 54760.97 88888.00 2013-09-30 04:11:18.500 273 12702.77 185.88 54761.00 88888.00 2013-09-30 04:11:18.625 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:18.750 273 12702.80 185.88 54761.00 88888.00 2013-09-30 04:11:18.875 273 12702.80 185.90 54761.00 88888.00 2013-09-30 04:11:19.000 273 12702.85 185.93 54760.97 88888.00 2013-09-30 04:11:19.125 273 12702.83 185.93 54761.00 88888.00 2013-09-30 04:11:19.250 273 12702.73 185.90 54761.00 88888.00 2013-09-30 04:11:19.375 273 12702.73 185.90 54761.00 88888.00 2013-09-30 04:11:19.500 273 12702.73 185.88 54760.97 88888.00 2013-09-30 04:11:19.625 273 12702.73 185.88 54760.97 88888.00 2013-09-30 04:11:19.750 273 12702.67 185.90 54760.97 88888.00 2013-09-30 04:11:19.875 273 12702.70 185.90 54760.97 88888.00 2013-09-30 04:11:20.000 273 12702.67 185.90 54760.97 88888.00 2013-09-30 04:11:20.125 273 12702.67 185.93 54760.97 88888.00 2013-09-30 04:11:20.250 273 12702.67 185.90 54761.00 88888.00 2013-09-30 04:11:20.375 273 12702.73 185.88 54761.03 88888.00 2013-09-30 04:11:20.500 273 12702.73 185.88 54761.00 88888.00 2013-09-30 04:11:20.625 273 12702.73 185.88 54760.97 88888.00 2013-09-30 04:11:20.750 273 12702.80 185.88 54761.00 88888.00 2013-09-30 04:11:20.875 273 12702.83 185.93 54761.03 88888.00 2013-09-30 04:11:21.000 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:21.125 273 12702.75 185.88 54761.00 88888.00 2013-09-30 04:11:21.250 273 12702.67 185.88 54761.00 88888.00 2013-09-30 04:11:21.375 273 12702.67 185.90 54760.97 88888.00 2013-09-30 04:11:21.500 273 12702.73 185.90 54761.00 88888.00 2013-09-30 04:11:21.625 273 12702.77 185.88 54760.97 88888.00 2013-09-30 04:11:21.750 273 12702.80 185.85 54760.97 88888.00 2013-09-30 04:11:21.875 273 12702.77 185.88 54760.97 88888.00 2013-09-30 04:11:22.000 273 12702.77 185.88 54760.97 88888.00 2013-09-30 04:11:22.125 273 12702.85 185.88 54761.00 88888.00 2013-09-30 04:11:22.250 273 12702.83 185.88 54761.00 88888.00 2013-09-30 04:11:22.375 273 12702.83 185.90 54761.00 88888.00 2013-09-30 04:11:22.500 273 12702.77 185.90 54761.00 88888.00 2013-09-30 04:11:22.625 273 12702.77 185.88 54760.97 88888.00 2013-09-30 04:11:22.750 273 12702.85 185.88 54760.97 88888.00 2013-09-30 04:11:22.875 273 12702.88 185.88 54760.97 88888.00 2013-09-30 04:11:23.000 273 12702.83 185.88 54761.00 88888.00 2013-09-30 04:11:23.125 273 12702.80 185.88 54761.03 88888.00 2013-09-30 04:11:23.250 273 12702.77 185.88 54760.97 88888.00 2013-09-30 04:11:23.375 273 12702.73 185.88 54760.97 88888.00 2013-09-30 04:11:23.500 273 12702.65 185.88 54760.97 88888.00 2013-09-30 04:11:23.625 273 12702.65 185.88 54761.03 88888.00 2013-09-30 04:11:23.750 273 12702.70 185.85 54761.00 88888.00 2013-09-30 04:11:23.875 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:24.000 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:24.125 273 12702.77 185.88 54761.00 88888.00 2013-09-30 04:11:24.250 273 12702.70 185.90 54761.00 88888.00 2013-09-30 04:11:24.375 273 12702.75 185.93 54761.03 88888.00 2013-09-30 04:11:24.500 273 12702.80 185.93 54761.03 88888.00 2013-09-30 04:11:24.625 273 12702.80 185.90 54761.00 88888.00 2013-09-30 04:11:24.750 273 12702.73 185.88 54760.97 88888.00 2013-09-30 04:11:24.875 273 12702.67 185.88 54760.97 88888.00 2013-09-30 04:11:25.000 273 12702.70 185.88 54760.95 88888.00 2013-09-30 04:11:25.125 273 12702.77 185.90 54761.00 88888.00 2013-09-30 04:11:25.250 273 12702.73 185.85 54760.97 88888.00 2013-09-30 04:11:25.375 273 12702.73 185.88 54760.97 88888.00 2013-09-30 04:11:25.500 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:25.625 273 12702.75 185.90 54761.00 88888.00 2013-09-30 04:11:25.750 273 12702.80 185.88 54761.00 88888.00 2013-09-30 04:11:25.875 273 12702.83 185.90 54761.00 88888.00 2013-09-30 04:11:26.000 273 12702.80 185.90 54760.97 88888.00 2013-09-30 04:11:26.125 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:26.250 273 12702.73 185.85 54760.97 88888.00 2013-09-30 04:11:26.375 273 12702.75 185.88 54760.97 88888.00 2013-09-30 04:11:26.500 273 12702.77 185.93 54760.97 88888.00 2013-09-30 04:11:26.625 273 12702.73 185.93 54760.95 88888.00 2013-09-30 04:11:26.750 273 12702.65 185.90 54760.95 88888.00 2013-09-30 04:11:26.875 273 12702.65 185.93 54760.97 88888.00 2013-09-30 04:11:27.000 273 12702.73 185.90 54760.97 88888.00 2013-09-30 04:11:27.125 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:27.250 273 12702.70 185.88 54760.95 88888.00 2013-09-30 04:11:27.375 273 12702.73 185.90 54760.97 88888.00 2013-09-30 04:11:27.500 273 12702.73 185.88 54760.97 88888.00 2013-09-30 04:11:27.625 273 12702.83 185.88 54760.95 88888.00 2013-09-30 04:11:27.750 273 12702.85 185.88 54760.97 88888.00 2013-09-30 04:11:27.875 273 12702.83 185.90 54760.97 88888.00 2013-09-30 04:11:28.000 273 12702.73 185.90 54760.95 88888.00 2013-09-30 04:11:28.125 273 12702.75 185.90 54760.93 88888.00 2013-09-30 04:11:28.250 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:28.375 273 12702.73 185.90 54760.97 88888.00 2013-09-30 04:11:28.500 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:28.625 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:28.750 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:28.875 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:29.000 273 12702.73 185.85 54760.93 88888.00 2013-09-30 04:11:29.125 273 12702.67 185.85 54760.95 88888.00 2013-09-30 04:11:29.250 273 12702.65 185.85 54760.97 88888.00 2013-09-30 04:11:29.375 273 12702.62 185.88 54761.00 88888.00 2013-09-30 04:11:29.500 273 12702.62 185.88 54760.97 88888.00 2013-09-30 04:11:29.625 273 12702.65 185.88 54760.97 88888.00 2013-09-30 04:11:29.750 273 12702.70 185.88 54760.95 88888.00 2013-09-30 04:11:29.875 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:30.000 273 12702.70 185.88 54760.93 88888.00 2013-09-30 04:11:30.125 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:30.250 273 12702.62 185.85 54760.97 88888.00 2013-09-30 04:11:30.375 273 12702.62 185.88 54760.97 88888.00 2013-09-30 04:11:30.500 273 12702.67 185.88 54760.95 88888.00 2013-09-30 04:11:30.625 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:30.750 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:30.875 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:31.000 273 12702.73 185.85 54760.93 88888.00 2013-09-30 04:11:31.125 273 12702.73 185.85 54760.95 88888.00 2013-09-30 04:11:31.250 273 12702.70 185.85 54761.00 88888.00 2013-09-30 04:11:31.375 273 12702.73 185.85 54760.97 88888.00 2013-09-30 04:11:31.500 273 12702.77 185.85 54760.97 88888.00 2013-09-30 04:11:31.625 273 12702.75 185.88 54760.95 88888.00 2013-09-30 04:11:31.750 273 12702.77 185.85 54760.95 88888.00 2013-09-30 04:11:31.875 273 12702.83 185.88 54760.95 88888.00 2013-09-30 04:11:32.000 273 12702.83 185.85 54760.95 88888.00 2013-09-30 04:11:32.125 273 12702.75 185.88 54760.97 88888.00 2013-09-30 04:11:32.250 273 12702.70 185.88 54761.00 88888.00 2013-09-30 04:11:32.375 273 12702.70 185.88 54761.00 88888.00 2013-09-30 04:11:32.500 273 12702.67 185.85 54760.97 88888.00 2013-09-30 04:11:32.625 273 12702.65 185.85 54760.97 88888.00 2013-09-30 04:11:32.750 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:32.875 273 12702.70 185.85 54761.00 88888.00 2013-09-30 04:11:33.000 273 12702.67 185.88 54760.97 88888.00 2013-09-30 04:11:33.125 273 12702.65 185.85 54760.97 88888.00 2013-09-30 04:11:33.250 273 12702.67 185.85 54760.97 88888.00 2013-09-30 04:11:33.375 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:33.500 273 12702.75 185.88 54760.95 88888.00 2013-09-30 04:11:33.625 273 12702.83 185.88 54760.95 88888.00 2013-09-30 04:11:33.750 273 12702.80 185.88 54760.95 88888.00 2013-09-30 04:11:33.875 273 12702.75 185.88 54760.97 88888.00 2013-09-30 04:11:34.000 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:34.125 273 12702.75 185.90 54760.97 88888.00 2013-09-30 04:11:34.250 273 12702.75 185.88 54760.97 88888.00 2013-09-30 04:11:34.375 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:34.500 273 12702.73 185.90 54760.97 88888.00 2013-09-30 04:11:34.625 273 12702.73 185.90 54760.97 88888.00 2013-09-30 04:11:34.750 273 12702.77 185.90 54761.00 88888.00 2013-09-30 04:11:34.875 273 12702.75 185.90 54760.97 88888.00 2013-09-30 04:11:35.000 273 12702.80 185.88 54760.97 88888.00 2013-09-30 04:11:35.125 273 12702.83 185.88 54760.97 88888.00 2013-09-30 04:11:35.250 273 12702.83 185.85 54760.97 88888.00 2013-09-30 04:11:35.375 273 12702.85 185.85 54761.00 88888.00 2013-09-30 04:11:35.500 273 12702.80 185.85 54761.00 88888.00 2013-09-30 04:11:35.625 273 12702.80 185.85 54761.00 88888.00 2013-09-30 04:11:35.750 273 12702.80 185.82 54761.00 88888.00 2013-09-30 04:11:35.875 273 12702.83 185.85 54761.00 88888.00 2013-09-30 04:11:36.000 273 12702.80 185.88 54761.00 88888.00 2013-09-30 04:11:36.125 273 12702.80 185.85 54760.97 88888.00 2013-09-30 04:11:36.250 273 12702.73 185.85 54760.97 88888.00 2013-09-30 04:11:36.375 273 12702.77 185.85 54761.00 88888.00 2013-09-30 04:11:36.500 273 12702.80 185.85 54761.00 88888.00 2013-09-30 04:11:36.625 273 12702.80 185.85 54761.00 88888.00 2013-09-30 04:11:36.750 273 12702.77 185.85 54760.97 88888.00 2013-09-30 04:11:36.875 273 12702.73 185.85 54760.97 88888.00 2013-09-30 04:11:37.000 273 12702.65 185.82 54760.97 88888.00 2013-09-30 04:11:37.125 273 12702.65 185.85 54761.00 88888.00 2013-09-30 04:11:37.250 273 12702.70 185.82 54761.03 88888.00 2013-09-30 04:11:37.375 273 12702.80 185.85 54760.97 88888.00 2013-09-30 04:11:37.500 273 12702.80 185.88 54761.00 88888.00 2013-09-30 04:11:37.625 273 12702.73 185.88 54760.95 88888.00 2013-09-30 04:11:37.750 273 12702.75 185.85 54760.95 88888.00 2013-09-30 04:11:37.875 273 12702.70 185.88 54760.97 88888.00 2013-09-30 04:11:38.000 273 12702.67 185.88 54761.00 88888.00 2013-09-30 04:11:38.125 273 12702.70 185.85 54761.00 88888.00 2013-09-30 04:11:38.250 273 12702.70 185.85 54761.00 88888.00 2013-09-30 04:11:38.375 273 12702.77 185.88 54760.97 88888.00 2013-09-30 04:11:38.500 273 12702.77 185.88 54760.95 88888.00 2013-09-30 04:11:38.625 273 12702.77 185.90 54760.97 88888.00 2013-09-30 04:11:38.750 273 12702.83 185.88 54760.97 88888.00 2013-09-30 04:11:38.875 273 12702.83 185.88 54760.95 88888.00 2013-09-30 04:11:39.000 273 12702.83 185.85 54760.97 88888.00 2013-09-30 04:11:39.125 273 12702.83 185.85 54761.00 88888.00 2013-09-30 04:11:39.250 273 12702.80 185.85 54760.97 88888.00 2013-09-30 04:11:39.375 273 12702.85 185.88 54760.97 88888.00 2013-09-30 04:11:39.500 273 12702.85 185.85 54761.00 88888.00 2013-09-30 04:11:39.625 273 12702.80 185.85 54760.97 88888.00 2013-09-30 04:11:39.750 273 12702.75 185.85 54760.97 88888.00 2013-09-30 04:11:39.875 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:40.000 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:40.125 273 12702.65 185.85 54760.97 88888.00 2013-09-30 04:11:40.250 273 12702.65 185.85 54760.97 88888.00 2013-09-30 04:11:40.375 273 12702.67 185.85 54760.97 88888.00 2013-09-30 04:11:40.500 273 12702.67 185.85 54760.97 88888.00 2013-09-30 04:11:40.625 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:40.750 273 12702.73 185.82 54760.95 88888.00 2013-09-30 04:11:40.875 273 12702.70 185.85 54760.97 88888.00 2013-09-30 04:11:41.000 273 12702.65 185.85 54760.97 88888.00 2013-09-30 04:11:41.125 273 12702.60 185.85 54760.97 88888.00 2013-09-30 04:11:41.250 273 12702.58 185.82 54760.97 88888.00 2013-09-30 04:11:41.375 273 12702.65 185.85 54760.95 88888.00 2013-09-30 04:11:41.500 273 12702.70 185.85 54760.97 88888.00 2013-09-30 04:11:41.625 273 12702.67 185.88 54760.95 88888.00 2013-09-30 04:11:41.750 273 12702.65 185.85 54760.95 88888.00 2013-09-30 04:11:41.875 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:42.000 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:42.125 273 12702.70 185.85 54760.97 88888.00 2013-09-30 04:11:42.250 273 12702.67 185.82 54760.97 88888.00 2013-09-30 04:11:42.375 273 12702.67 185.88 54760.97 88888.00 2013-09-30 04:11:42.500 273 12702.65 185.88 54760.97 88888.00 2013-09-30 04:11:42.625 273 12702.70 185.82 54760.97 88888.00 2013-09-30 04:11:42.750 273 12702.70 185.82 54760.97 88888.00 2013-09-30 04:11:42.875 273 12702.67 185.85 54760.97 88888.00 2013-09-30 04:11:43.000 273 12702.67 185.82 54760.95 88888.00 2013-09-30 04:11:43.125 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:43.250 273 12702.70 185.82 54760.95 88888.00 2013-09-30 04:11:43.375 273 12702.73 185.82 54760.95 88888.00 2013-09-30 04:11:43.500 273 12702.67 185.82 54760.95 88888.00 2013-09-30 04:11:43.625 273 12702.65 185.82 54760.95 88888.00 2013-09-30 04:11:43.750 273 12702.62 185.85 54760.95 88888.00 2013-09-30 04:11:43.875 273 12702.60 185.85 54760.93 88888.00 2013-09-30 04:11:44.000 273 12702.62 185.82 54760.95 88888.00 2013-09-30 04:11:44.125 273 12702.62 185.82 54761.00 88888.00 2013-09-30 04:11:44.250 273 12702.65 185.82 54760.97 88888.00 2013-09-30 04:11:44.375 273 12702.75 185.85 54760.97 88888.00 2013-09-30 04:11:44.500 273 12702.77 185.82 54760.97 88888.00 2013-09-30 04:11:44.625 273 12702.73 185.85 54760.95 88888.00 2013-09-30 04:11:44.750 273 12702.70 185.80 54760.97 88888.00 2013-09-30 04:11:44.875 273 12702.65 185.80 54760.97 88888.00 2013-09-30 04:11:45.000 273 12702.65 185.80 54760.93 88888.00 2013-09-30 04:11:45.125 273 12702.65 185.82 54760.95 88888.00 2013-09-30 04:11:45.250 273 12702.58 185.82 54760.97 88888.00 2013-09-30 04:11:45.375 273 12702.65 185.82 54760.95 88888.00 2013-09-30 04:11:45.500 273 12702.67 185.80 54760.95 88888.00 2013-09-30 04:11:45.625 273 12702.70 185.82 54760.95 88888.00 2013-09-30 04:11:45.750 273 12702.73 185.82 54760.97 88888.00 2013-09-30 04:11:45.875 273 12702.73 185.82 54760.95 88888.00 2013-09-30 04:11:46.000 273 12702.73 185.80 54760.95 88888.00 2013-09-30 04:11:46.125 273 12702.70 185.80 54760.95 88888.00 2013-09-30 04:11:46.250 273 12702.62 185.80 54760.95 88888.00 2013-09-30 04:11:46.375 273 12702.58 185.85 54760.93 88888.00 2013-09-30 04:11:46.500 273 12702.62 185.85 54760.93 88888.00 2013-09-30 04:11:46.625 273 12702.67 185.82 54760.93 88888.00 2013-09-30 04:11:46.750 273 12702.65 185.82 54760.95 88888.00 2013-09-30 04:11:46.875 273 12702.62 185.82 54760.95 88888.00 2013-09-30 04:11:47.000 273 12702.70 185.82 54760.93 88888.00 2013-09-30 04:11:47.125 273 12702.73 185.82 54760.93 88888.00 2013-09-30 04:11:47.250 273 12702.65 185.82 54760.97 88888.00 2013-09-30 04:11:47.375 273 12702.60 185.85 54760.95 88888.00 2013-09-30 04:11:47.500 273 12702.60 185.82 54760.97 88888.00 2013-09-30 04:11:47.625 273 12702.65 185.82 54760.93 88888.00 2013-09-30 04:11:47.750 273 12702.65 185.82 54760.90 88888.00 2013-09-30 04:11:47.875 273 12702.62 185.80 54760.93 88888.00 2013-09-30 04:11:48.000 273 12702.62 185.82 54760.93 88888.00 2013-09-30 04:11:48.125 273 12702.62 185.82 54760.95 88888.00 2013-09-30 04:11:48.250 273 12702.60 185.85 54760.93 88888.00 2013-09-30 04:11:48.375 273 12702.62 185.88 54760.93 88888.00 2013-09-30 04:11:48.500 273 12702.65 185.88 54760.93 88888.00 2013-09-30 04:11:48.625 273 12702.62 185.85 54760.93 88888.00 2013-09-30 04:11:48.750 273 12702.60 185.85 54760.93 88888.00 2013-09-30 04:11:48.875 273 12702.62 185.85 54760.93 88888.00 2013-09-30 04:11:49.000 273 12702.70 185.85 54760.93 88888.00 2013-09-30 04:11:49.125 273 12702.75 185.85 54760.90 88888.00 2013-09-30 04:11:49.250 273 12702.67 185.82 54760.93 88888.00 2013-09-30 04:11:49.375 273 12702.62 185.82 54760.90 88888.00 2013-09-30 04:11:49.500 273 12702.62 185.82 54760.90 88888.00 2013-09-30 04:11:49.625 273 12702.67 185.82 54760.90 88888.00 2013-09-30 04:11:49.750 273 12702.75 185.82 54760.93 88888.00 2013-09-30 04:11:49.875 273 12702.83 185.85 54760.93 88888.00 2013-09-30 04:11:50.000 273 12702.75 185.85 54760.93 88888.00 2013-09-30 04:11:50.125 273 12702.65 185.85 54760.95 88888.00 2013-09-30 04:11:50.250 273 12702.62 185.82 54760.97 88888.00 2013-09-30 04:11:50.375 273 12702.65 185.85 54760.95 88888.00 2013-09-30 04:11:50.500 273 12702.65 185.82 54760.93 88888.00 2013-09-30 04:11:50.625 273 12702.65 185.82 54760.93 88888.00 2013-09-30 04:11:50.750 273 12702.67 185.82 54760.93 88888.00 2013-09-30 04:11:50.875 273 12702.67 185.82 54760.95 88888.00 2013-09-30 04:11:51.000 273 12702.65 185.85 54760.93 88888.00 2013-09-30 04:11:51.125 273 12702.65 185.85 54760.93 88888.00 2013-09-30 04:11:51.250 273 12702.62 185.82 54760.93 88888.00 2013-09-30 04:11:51.375 273 12702.65 185.88 54760.95 88888.00 2013-09-30 04:11:51.500 273 12702.65 185.88 54760.95 88888.00 2013-09-30 04:11:51.625 273 12702.60 185.85 54760.95 88888.00 2013-09-30 04:11:51.750 273 12702.62 185.85 54760.97 88888.00 2013-09-30 04:11:51.875 273 12702.67 185.85 54760.97 88888.00 2013-09-30 04:11:52.000 273 12702.70 185.85 54760.93 88888.00 2013-09-30 04:11:52.125 273 12702.67 185.85 54760.93 88888.00 2013-09-30 04:11:52.250 273 12702.62 185.85 54760.93 88888.00 2013-09-30 04:11:52.375 273 12702.60 185.85 54760.95 88888.00 2013-09-30 04:11:52.500 273 12702.60 185.88 54760.90 88888.00 2013-09-30 04:11:52.625 273 12702.60 185.85 54760.90 88888.00 2013-09-30 04:11:52.750 273 12702.62 185.82 54760.90 88888.00 2013-09-30 04:11:52.875 273 12702.62 185.85 54760.93 88888.00 2013-09-30 04:11:53.000 273 12702.67 185.85 54760.93 88888.00 2013-09-30 04:11:53.125 273 12702.70 185.85 54760.95 88888.00 2013-09-30 04:11:53.250 273 12702.70 185.85 54760.93 88888.00 2013-09-30 04:11:53.375 273 12702.73 185.85 54760.93 88888.00 2013-09-30 04:11:53.500 273 12702.73 185.82 54760.93 88888.00 2013-09-30 04:11:53.625 273 12702.70 185.82 54760.90 88888.00 2013-09-30 04:11:53.750 273 12702.67 185.82 54760.90 88888.00 2013-09-30 04:11:53.875 273 12702.65 185.85 54760.90 88888.00 2013-09-30 04:11:54.000 273 12702.65 185.85 54760.90 88888.00 2013-09-30 04:11:54.125 273 12702.67 185.88 54760.88 88888.00 2013-09-30 04:11:54.250 273 12702.65 185.85 54760.93 88888.00 2013-09-30 04:11:54.375 273 12702.67 185.82 54760.90 88888.00 2013-09-30 04:11:54.500 273 12702.70 185.82 54760.90 88888.00 2013-09-30 04:11:54.625 273 12702.73 185.85 54760.90 88888.00 2013-09-30 04:11:54.750 273 12702.75 185.85 54760.90 88888.00 2013-09-30 04:11:54.875 273 12702.67 185.85 54760.88 88888.00 2013-09-30 04:11:55.000 273 12702.62 185.85 54760.90 88888.00 2013-09-30 04:11:55.125 273 12702.60 185.85 54760.90 88888.00 2013-09-30 04:11:55.250 273 12702.60 185.82 54760.93 88888.00 2013-09-30 04:11:55.375 273 12702.60 185.82 54760.93 88888.00 2013-09-30 04:11:55.500 273 12702.62 185.82 54760.93 88888.00 2013-09-30 04:11:55.625 273 12702.65 185.85 54760.90 88888.00 2013-09-30 04:11:55.750 273 12702.62 185.85 54760.90 88888.00 2013-09-30 04:11:55.875 273 12702.55 185.85 54760.90 88888.00 2013-09-30 04:11:56.000 273 12702.52 185.82 54760.90 88888.00 2013-09-30 04:11:56.125 273 12702.52 185.85 54760.93 88888.00 2013-09-30 04:11:56.250 273 12702.48 185.82 54760.93 88888.00 2013-09-30 04:11:56.375 273 12702.45 185.85 54760.93 88888.00 2013-09-30 04:11:56.500 273 12702.45 185.85 54760.95 88888.00 2013-09-30 04:11:56.625 273 12702.48 185.85 54760.90 88888.00 2013-09-30 04:11:56.750 273 12702.48 185.82 54760.90 88888.00 2013-09-30 04:11:56.875 273 12702.50 185.82 54760.93 88888.00 2013-09-30 04:11:57.000 273 12702.52 185.82 54760.90 88888.00 2013-09-30 04:11:57.125 273 12702.55 185.82 54760.88 88888.00 2013-09-30 04:11:57.250 273 12702.60 185.80 54760.90 88888.00 2013-09-30 04:11:57.375 273 12702.60 185.80 54760.90 88888.00 2013-09-30 04:11:57.500 273 12702.52 185.82 54760.90 88888.00 2013-09-30 04:11:57.625 273 12702.52 185.82 54760.93 88888.00 2013-09-30 04:11:57.750 273 12702.58 185.82 54760.90 88888.00 2013-09-30 04:11:57.875 273 12702.60 185.82 54760.88 88888.00 2013-09-30 04:11:58.000 273 12702.60 185.82 54760.90 88888.00 2013-09-30 04:11:58.125 273 12702.58 185.85 54760.93 88888.00 2013-09-30 04:11:58.250 273 12702.55 185.82 54760.93 88888.00 2013-09-30 04:11:58.375 273 12702.52 185.82 54760.88 88888.00 2013-09-30 04:11:58.500 273 12702.55 185.82 54760.90 88888.00 2013-09-30 04:11:58.625 273 12702.50 185.82 54760.90 88888.00 2013-09-30 04:11:58.750 273 12702.50 185.85 54760.93 88888.00 2013-09-30 04:11:58.875 273 12702.50 185.82 54760.90 88888.00 2013-09-30 04:11:59.000 273 12702.45 185.80 54760.88 88888.00 2013-09-30 04:11:59.125 273 12702.45 185.80 54760.90 88888.00 2013-09-30 04:11:59.250 273 12702.48 185.82 54760.93 88888.00 2013-09-30 04:11:59.375 273 12702.50 185.85 54760.88 88888.00 2013-09-30 04:11:59.500 273 12702.52 185.85 54760.90 88888.00 2013-09-30 04:11:59.625 273 12702.58 185.82 54760.90 88888.00 2013-09-30 04:11:59.750 273 12702.58 185.85 54760.93 88888.00 2013-09-30 04:11:59.875 273 12702.52 185.85 54760.93 88888.00 2013-09-30 04:12:00.000 273 12702.48 185.82 54760.90 88888.00 2013-09-30 04:12:00.125 273 12702.42 185.85 54760.85 88888.00 2013-09-30 04:12:00.250 273 12702.38 185.85 54760.93 88888.00 2013-09-30 04:12:00.375 273 12702.45 185.85 54760.90 88888.00 2013-09-30 04:12:00.500 273 12702.48 185.85 54760.90 88888.00 2013-09-30 04:12:00.625 273 12702.52 185.82 54760.90 88888.00 2013-09-30 04:12:00.750 273 12702.52 185.85 54760.90 88888.00 2013-09-30 04:12:00.875 273 12702.48 185.85 54760.90 88888.00 2013-09-30 04:12:01.000 273 12702.45 185.80 54760.88 88888.00 2013-09-30 04:12:01.125 273 12702.50 185.82 54760.93 88888.00 2013-09-30 04:12:01.250 273 12702.52 185.82 54760.90 88888.00 2013-09-30 04:12:01.375 273 12702.52 185.85 54760.90 88888.00 2013-09-30 04:12:01.500 273 12702.45 185.85 54760.90 88888.00 2013-09-30 04:12:01.625 273 12702.48 185.82 54760.90 88888.00 2013-09-30 04:12:01.750 273 12702.48 185.82 54760.90 88888.00 2013-09-30 04:12:01.875 273 12702.42 185.82 54760.88 88888.00 2013-09-30 04:12:02.000 273 12702.42 185.85 54760.90 88888.00 2013-09-30 04:12:02.125 273 12702.48 185.85 54760.90 88888.00 2013-09-30 04:12:02.250 273 12702.48 185.82 54760.90 88888.00 2013-09-30 04:12:02.375 273 12702.50 185.88 54760.93 88888.00 2013-09-30 04:12:02.500 273 12702.48 185.85 54760.90 88888.00 2013-09-30 04:12:02.625 273 12702.45 185.82 54760.90 88888.00 2013-09-30 04:12:02.750 273 12702.42 185.82 54760.90 88888.00 2013-09-30 04:12:02.875 273 12702.42 185.85 54760.90 88888.00 2013-09-30 04:12:03.000 273 12702.45 185.85 54760.88 88888.00 2013-09-30 04:12:03.125 273 12702.40 185.85 54760.88 88888.00 2013-09-30 04:12:03.250 273 12702.35 185.82 54760.90 88888.00 2013-09-30 04:12:03.375 273 12702.40 185.85 54760.90 88888.00 2013-09-30 04:12:03.500 273 12702.45 185.82 54760.93 88888.00 2013-09-30 04:12:03.625 273 12702.45 185.82 54760.90 88888.00 2013-09-30 04:12:03.750 273 12702.35 185.85 54760.90 88888.00 2013-09-30 04:12:03.875 273 12702.30 185.85 54760.90 88888.00 2013-09-30 04:12:04.000 273 12702.40 185.85 54760.90 88888.00 2013-09-30 04:12:04.125 273 12702.50 185.82 54760.88 88888.00 2013-09-30 04:12:04.250 273 12702.45 185.82 54760.90 88888.00 2013-09-30 04:12:04.375 273 12702.38 185.85 54760.85 88888.00 2013-09-30 04:12:04.500 273 12702.38 185.88 54760.88 88888.00 2013-09-30 04:12:04.625 273 12702.48 185.88 54760.88 88888.00 2013-09-30 04:12:04.750 273 12702.50 185.88 54760.88 88888.00 2013-09-30 04:12:04.875 273 12702.45 185.85 54760.90 88888.00 2013-09-30 04:12:05.000 273 12702.45 185.88 54760.90 88888.00 2013-09-30 04:12:05.125 273 12702.45 185.88 54760.90 88888.00 2013-09-30 04:12:05.250 273 12702.38 185.88 54760.93 88888.00 2013-09-30 04:12:05.375 273 12702.45 185.90 54760.90 88888.00 2013-09-30 04:12:05.500 273 12702.48 185.88 54760.90 88888.00 2013-09-30 04:12:05.625 273 12702.50 185.85 54760.90 88888.00 2013-09-30 04:12:05.750 273 12702.45 185.85 54760.88 88888.00 2013-09-30 04:12:05.875 273 12702.40 185.88 54760.88 88888.00 2013-09-30 04:12:06.000 273 12702.40 185.88 54760.88 88888.00 2013-09-30 04:12:06.125 273 12702.42 185.85 54760.90 88888.00 2013-09-30 04:12:06.250 273 12702.45 185.85 54760.90 88888.00 2013-09-30 04:12:06.375 273 12702.50 185.85 54760.90 88888.00 2013-09-30 04:12:06.500 273 12702.50 185.85 54760.85 88888.00 2013-09-30 04:12:06.625 273 12702.50 185.85 54760.88 88888.00 2013-09-30 04:12:06.750 273 12702.50 185.85 54760.88 88888.00 2013-09-30 04:12:06.875 273 12702.48 185.88 54760.90 88888.00 2013-09-30 04:12:07.000 273 12702.42 185.85 54760.90 88888.00 2013-09-30 04:12:07.125 273 12702.40 185.85 54760.90 88888.00 2013-09-30 04:12:07.250 273 12702.40 185.85 54760.90 88888.00 2013-09-30 04:12:07.375 273 12702.45 185.88 54760.88 88888.00 2013-09-30 04:12:07.500 273 12702.45 185.85 54760.90 88888.00 2013-09-30 04:12:07.625 273 12702.45 185.85 54760.90 88888.00 2013-09-30 04:12:07.750 273 12702.50 185.85 54760.90 88888.00 2013-09-30 04:12:07.875 273 12702.45 185.88 54760.88 88888.00 2013-09-30 04:12:08.000 273 12702.45 185.85 54760.88 88888.00 2013-09-30 04:12:08.125 273 12702.45 185.85 54760.88 88888.00 2013-09-30 04:12:08.250 273 12702.42 185.85 54760.90 88888.00 2013-09-30 04:12:08.375 273 12702.42 185.85 54760.90 88888.00 2013-09-30 04:12:08.500 273 12702.45 185.88 54760.88 88888.00 2013-09-30 04:12:08.625 273 12702.48 185.85 54760.88 88888.00 2013-09-30 04:12:08.750 273 12702.45 185.85 54760.90 88888.00 2013-09-30 04:12:08.875 273 12702.42 185.88 54760.90 88888.00 2013-09-30 04:12:09.000 273 12702.42 185.85 54760.88 88888.00 2013-09-30 04:12:09.125 273 12702.40 185.88 54760.88 88888.00 2013-09-30 04:12:09.250 273 12702.38 185.85 54760.88 88888.00 2013-09-30 04:12:09.375 273 12702.38 185.85 54760.88 88888.00 2013-09-30 04:12:09.500 273 12702.40 185.85 54760.88 88888.00 2013-09-30 04:12:09.625 273 12702.40 185.88 54760.85 88888.00 2013-09-30 04:12:09.750 273 12702.35 185.85 54760.85 88888.00 2013-09-30 04:12:09.875 273 12702.35 185.85 54760.88 88888.00 2013-09-30 04:12:10.000 273 12702.35 185.85 54760.88 88888.00 2013-09-30 04:12:10.125 273 12702.40 185.85 54760.90 88888.00 2013-09-30 04:12:10.250 273 12702.40 185.82 54760.90 88888.00 2013-09-30 04:12:10.375 273 12702.40 185.85 54760.93 88888.00 2013-09-30 04:12:10.500 273 12702.35 185.82 54760.93 88888.00 2013-09-30 04:12:10.625 273 12702.33 185.85 54760.93 88888.00 2013-09-30 04:12:10.750 273 12702.35 185.82 54760.88 88888.00 2013-09-30 04:12:10.875 273 12702.30 185.82 54760.88 88888.00 2013-09-30 04:12:11.000 273 12702.30 185.85 54760.90 88888.00 2013-09-30 04:12:11.125 273 12702.30 185.85 54760.90 88888.00 2013-09-30 04:12:11.250 273 12702.33 185.82 54760.90 88888.00 2013-09-30 04:12:11.375 273 12702.33 185.85 54760.88 88888.00 2013-09-30 04:12:11.500 273 12702.30 185.85 54760.88 88888.00 2013-09-30 04:12:11.625 273 12702.25 185.85 54760.85 88888.00 2013-09-30 04:12:11.750 273 12702.27 185.82 54760.88 88888.00 2013-09-30 04:12:11.875 273 12702.30 185.85 54760.88 88888.00 2013-09-30 04:12:12.000 273 12702.35 185.85 54760.90 88888.00 2013-09-30 04:12:12.125 273 12702.35 185.85 54760.90 88888.00 2013-09-30 04:12:12.250 273 12702.25 185.85 54760.90 88888.00 2013-09-30 04:12:12.375 273 12702.27 185.85 54760.88 88888.00 2013-09-30 04:12:12.500 273 12702.27 185.88 54760.85 88888.00 2013-09-30 04:12:12.625 273 12702.30 185.85 54760.85 88888.00 2013-09-30 04:12:12.750 273 12702.33 185.85 54760.85 88888.00 2013-09-30 04:12:12.875 273 12702.35 185.88 54760.88 88888.00 2013-09-30 04:12:13.000 273 12702.35 185.88 54760.88 88888.00 2013-09-30 04:12:13.125 273 12702.35 185.88 54760.88 88888.00 2013-09-30 04:12:13.250 273 12702.27 185.88 54760.88 88888.00 2013-09-30 04:12:13.375 273 12702.30 185.85 54760.88 88888.00 2013-09-30 04:12:13.500 273 12702.35 185.85 54760.88 88888.00 2013-09-30 04:12:13.625 273 12702.35 185.82 54760.88 88888.00 2013-09-30 04:12:13.750 273 12702.23 185.85 54760.88 88888.00 2013-09-30 04:12:13.875 273 12702.23 185.85 54760.90 88888.00 2013-09-30 04:12:14.000 273 12702.27 185.88 54760.88 88888.00 2013-09-30 04:12:14.125 273 12702.25 185.88 54760.88 88888.00 2013-09-30 04:12:14.250 273 12702.17 185.85 54760.88 88888.00 2013-09-30 04:12:14.375 273 12702.23 185.85 54760.85 88888.00 2013-09-30 04:12:14.500 273 12702.25 185.82 54760.85 88888.00 2013-09-30 04:12:14.625 273 12702.25 185.85 54760.88 88888.00 2013-09-30 04:12:14.750 273 12702.27 185.85 54760.88 88888.00 2013-09-30 04:12:14.875 273 12702.30 185.88 54760.88 88888.00 2013-09-30 04:12:15.000 273 12702.33 185.82 54760.88 88888.00 2013-09-30 04:12:15.125 273 12702.35 185.82 54760.85 88888.00 2013-09-30 04:12:15.250 273 12702.33 185.82 54760.88 88888.00 2013-09-30 04:12:15.375 273 12702.30 185.82 54760.85 88888.00 2013-09-30 04:12:15.500 273 12702.27 185.85 54760.88 88888.00 2013-09-30 04:12:15.625 273 12702.25 185.85 54760.88 88888.00 2013-09-30 04:12:15.750 273 12702.27 185.88 54760.88 88888.00 2013-09-30 04:12:15.875 273 12702.30 185.85 54760.85 88888.00 2013-09-30 04:12:16.000 273 12702.27 185.85 54760.85 88888.00 2013-09-30 04:12:16.125 273 12702.23 185.85 54760.88 88888.00 2013-09-30 04:12:16.250 273 12702.30 185.82 54760.85 88888.00 2013-09-30 04:12:16.375 273 12702.35 185.85 54760.85 88888.00 2013-09-30 04:12:16.500 273 12702.35 185.82 54760.85 88888.00 2013-09-30 04:12:16.625 273 12702.33 185.82 54760.88 88888.00 2013-09-30 04:12:16.750 273 12702.33 185.82 54760.90 88888.00 2013-09-30 04:12:16.875 273 12702.27 185.85 54760.88 88888.00 2013-09-30 04:12:17.000 273 12702.23 185.88 54760.88 88888.00 2013-09-30 04:12:17.125 273 12702.23 185.85 54760.88 88888.00 2013-09-30 04:12:17.250 273 12702.27 185.82 54760.88 88888.00 2013-09-30 04:12:17.375 273 12702.30 185.82 54760.88 88888.00 2013-09-30 04:12:17.500 273 12702.25 185.85 54760.88 88888.00 2013-09-30 04:12:17.625 273 12702.20 185.82 54760.85 88888.00 2013-09-30 04:12:17.750 273 12702.20 185.82 54760.88 88888.00 2013-09-30 04:12:17.875 273 12702.20 185.85 54760.88 88888.00 2013-09-30 04:12:18.000 273 12702.20 185.85 54760.85 88888.00 2013-09-30 04:12:18.125 273 12702.17 185.85 54760.88 88888.00 2013-09-30 04:12:18.250 273 12702.17 185.82 54760.88 88888.00 2013-09-30 04:12:18.375 273 12702.23 185.85 54760.85 88888.00 2013-09-30 04:12:18.500 273 12702.25 185.85 54760.85 88888.00 2013-09-30 04:12:18.625 273 12702.30 185.85 54760.88 88888.00 2013-09-30 04:12:18.750 273 12702.25 185.85 54760.88 88888.00 2013-09-30 04:12:18.875 273 12702.27 185.82 54760.85 88888.00 2013-09-30 04:12:19.000 273 12702.30 185.85 54760.85 88888.00 2013-09-30 04:12:19.125 273 12702.27 185.85 54760.88 88888.00 2013-09-30 04:12:19.250 273 12702.20 185.85 54760.85 88888.00 2013-09-30 04:12:19.375 273 12702.20 185.82 54760.88 88888.00 2013-09-30 04:12:19.500 273 12702.23 185.82 54760.88 88888.00 2013-09-30 04:12:19.625 273 12702.27 185.82 54760.85 88888.00 2013-09-30 04:12:19.750 273 12702.30 185.82 54760.82 88888.00 2013-09-30 04:12:19.875 273 12702.30 185.85 54760.82 88888.00 2013-09-30 04:12:20.000 273 12702.30 185.85 54760.85 88888.00 2013-09-30 04:12:20.125 273 12702.30 185.82 54760.85 88888.00 2013-09-30 04:12:20.250 273 12702.25 185.82 54760.85 88888.00 2013-09-30 04:12:20.375 273 12702.25 185.82 54760.85 88888.00 2013-09-30 04:12:20.500 273 12702.30 185.85 54760.85 88888.00 2013-09-30 04:12:20.625 273 12702.27 185.85 54760.85 88888.00 2013-09-30 04:12:20.750 273 12702.27 185.85 54760.85 88888.00 2013-09-30 04:12:20.875 273 12702.35 185.82 54760.82 88888.00 2013-09-30 04:12:21.000 273 12702.38 185.82 54760.82 88888.00 2013-09-30 04:12:21.125 273 12702.33 185.85 54760.85 88888.00 2013-09-30 04:12:21.250 273 12702.25 185.82 54760.85 88888.00 2013-09-30 04:12:21.375 273 12702.33 185.82 54760.85 88888.00 2013-09-30 04:12:21.500 273 12702.30 185.85 54760.85 88888.00 2013-09-30 04:12:21.625 273 12702.27 185.85 54760.82 88888.00 2013-09-30 04:12:21.750 273 12702.27 185.82 54760.82 88888.00 2013-09-30 04:12:21.875 273 12702.23 185.85 54760.85 88888.00 2013-09-30 04:12:22.000 273 12702.25 185.82 54760.82 88888.00 2013-09-30 04:12:22.125 273 12702.23 185.82 54760.82 88888.00 2013-09-30 04:12:22.250 273 12702.20 185.80 54760.82 88888.00 2013-09-30 04:12:22.375 273 12702.27 185.85 54760.82 88888.00 2013-09-30 04:12:22.500 273 12702.27 185.82 54760.82 88888.00 2013-09-30 04:12:22.625 273 12702.27 185.82 54760.82 88888.00 2013-09-30 04:12:22.750 273 12702.25 185.82 54760.82 88888.00 2013-09-30 04:12:22.875 273 12702.20 185.82 54760.85 88888.00 2013-09-30 04:12:23.000 273 12702.20 185.82 54760.82 88888.00 2013-09-30 04:12:23.125 273 12702.25 185.82 54760.82 88888.00 2013-09-30 04:12:23.250 273 12702.27 185.82 54760.82 88888.00 2013-09-30 04:12:23.375 273 12702.33 185.82 54760.88 88888.00 2013-09-30 04:12:23.500 273 12702.35 185.82 54760.85 88888.00 2013-09-30 04:12:23.625 273 12702.33 185.80 54760.85 88888.00 2013-09-30 04:12:23.750 273 12702.33 185.82 54760.88 88888.00 2013-09-30 04:12:23.875 273 12702.38 185.82 54760.88 88888.00 2013-09-30 04:12:24.000 273 12702.40 185.80 54760.85 88888.00 2013-09-30 04:12:24.125 273 12702.35 185.80 54760.85 88888.00 2013-09-30 04:12:24.250 273 12702.35 185.80 54760.85 88888.00 2013-09-30 04:12:24.375 273 12702.33 185.80 54760.85 88888.00 2013-09-30 04:12:24.500 273 12702.33 185.82 54760.82 88888.00 2013-09-30 04:12:24.625 273 12702.27 185.80 54760.82 88888.00 2013-09-30 04:12:24.750 273 12702.25 185.82 54760.82 88888.00 2013-09-30 04:12:24.875 273 12702.30 185.82 54760.82 88888.00 2013-09-30 04:12:25.000 273 12702.27 185.85 54760.82 88888.00 2013-09-30 04:12:25.125 273 12702.25 185.85 54760.82 88888.00 2013-09-30 04:12:25.250 273 12702.17 185.82 54760.85 88888.00 2013-09-30 04:12:25.375 273 12702.20 185.85 54760.82 88888.00 2013-09-30 04:12:25.500 273 12702.25 185.85 54760.82 88888.00 2013-09-30 04:12:25.625 273 12702.30 185.85 54760.85 88888.00 2013-09-30 04:12:25.750 273 12702.27 185.82 54760.85 88888.00 2013-09-30 04:12:25.875 273 12702.35 185.82 54760.85 88888.00 2013-09-30 04:12:26.000 273 12702.38 185.82 54760.82 88888.00 2013-09-30 04:12:26.125 273 12702.40 185.82 54760.85 88888.00 2013-09-30 04:12:26.250 273 12702.38 185.82 54760.85 88888.00 2013-09-30 04:12:26.375 273 12702.35 185.85 54760.85 88888.00 2013-09-30 04:12:26.500 273 12702.30 185.85 54760.82 88888.00 2013-09-30 04:12:26.625 273 12702.25 185.85 54760.85 88888.00 2013-09-30 04:12:26.750 273 12702.27 185.85 54760.82 88888.00 2013-09-30 04:12:26.875 273 12702.30 185.85 54760.82 88888.00 2013-09-30 04:12:27.000 273 12702.30 185.85 54760.82 88888.00 2013-09-30 04:12:27.125 273 12702.27 185.85 54760.82 88888.00 2013-09-30 04:12:27.250 273 12702.25 185.82 54760.82 88888.00 2013-09-30 04:12:27.375 273 12702.30 185.82 54760.82 88888.00 2013-09-30 04:12:27.500 273 12702.30 185.82 54760.85 88888.00 2013-09-30 04:12:27.625 273 12702.30 185.82 54760.85 88888.00 2013-09-30 04:12:27.750 273 12702.25 185.82 54760.85 88888.00 2013-09-30 04:12:27.875 273 12702.27 185.82 54760.82 88888.00 2013-09-30 04:12:28.000 273 12702.30 185.82 54760.85 88888.00 2013-09-30 04:12:28.125 273 12702.27 185.82 54760.82 88888.00 2013-09-30 04:12:28.250 273 12702.25 185.82 54760.85 88888.00 2013-09-30 04:12:28.375 273 12702.25 185.85 54760.85 88888.00 2013-09-30 04:12:28.500 273 12702.23 185.85 54760.82 88888.00 2013-09-30 04:12:28.625 273 12702.23 185.85 54760.82 88888.00 2013-09-30 04:12:28.750 273 12702.17 185.82 54760.85 88888.00 2013-09-30 04:12:28.875 273 12702.20 185.82 54760.85 88888.00 2013-09-30 04:12:29.000 273 12702.20 185.82 54760.80 88888.00 2013-09-30 04:12:29.125 273 12702.25 185.82 54760.85 88888.00 2013-09-30 04:12:29.250 273 12702.23 185.82 54760.85 88888.00 2013-09-30 04:12:29.375 273 12702.25 185.82 54760.82 88888.00 2013-09-30 04:12:29.500 273 12702.27 185.82 54760.82 88888.00 2013-09-30 04:12:29.625 273 12702.25 185.85 54760.82 88888.00 2013-09-30 04:12:29.750 273 12702.25 185.85 54760.85 88888.00 2013-09-30 04:12:29.875 273 12702.27 185.85 54760.85 88888.00 2013-09-30 04:12:30.000 273 12702.27 185.85 54760.85 88888.00 2013-09-30 04:12:30.125 273 12702.20 185.88 54760.82 88888.00 2013-09-30 04:12:30.250 273 12702.12 185.82 54760.85 88888.00 2013-09-30 04:12:30.375 273 12702.20 185.85 54760.82 88888.00 2013-09-30 04:12:30.500 273 12702.30 185.85 54760.82 88888.00 2013-09-30 04:12:30.625 273 12702.30 185.85 54760.82 88888.00 2013-09-30 04:12:30.750 273 12702.33 185.88 54760.82 88888.00 2013-09-30 04:12:30.875 273 12702.33 185.85 54760.82 88888.00 2013-09-30 04:12:31.000 273 12702.35 185.85 54760.80 88888.00 2013-09-30 04:12:31.125 273 12702.33 185.85 54760.82 88888.00 2013-09-30 04:12:31.250 273 12702.35 185.88 54760.85 88888.00 2013-09-30 04:12:31.375 273 12702.38 185.88 54760.82 88888.00 2013-09-30 04:12:31.500 273 12702.35 185.88 54760.82 88888.00 2013-09-30 04:12:31.625 273 12702.33 185.85 54760.80 88888.00 2013-09-30 04:12:31.750 273 12702.30 185.88 54760.80 88888.00 2013-09-30 04:12:31.875 273 12702.30 185.85 54760.82 88888.00 2013-09-30 04:12:32.000 273 12702.33 185.88 54760.80 88888.00 2013-09-30 04:12:32.125 273 12702.30 185.88 54760.80 88888.00 2013-09-30 04:12:32.250 273 12702.25 185.85 54760.80 88888.00 2013-09-30 04:12:32.375 273 12702.27 185.88 54760.78 88888.00 2013-09-30 04:12:32.500 273 12702.20 185.88 54760.78 88888.00 2013-09-30 04:12:32.625 273 12702.12 185.85 54760.78 88888.00 2013-09-30 04:12:32.750 273 12702.15 185.85 54760.78 88888.00 2013-09-30 04:12:32.875 273 12702.12 185.85 54760.80 88888.00 2013-09-30 04:12:33.000 273 12702.17 185.85 54760.78 88888.00 2013-09-30 04:12:33.125 273 12702.25 185.88 54760.80 88888.00 2013-09-30 04:12:33.250 273 12702.23 185.85 54760.78 88888.00 2013-09-30 04:12:33.375 273 12702.25 185.85 54760.78 88888.00 2013-09-30 04:12:33.500 273 12702.25 185.85 54760.78 88888.00 2013-09-30 04:12:33.625 273 12702.27 185.85 54760.78 88888.00 2013-09-30 04:12:33.750 273 12702.27 185.88 54760.78 88888.00 2013-09-30 04:12:33.875 273 12702.20 185.88 54760.80 88888.00 2013-09-30 04:12:34.000 273 12702.23 185.88 54760.80 88888.00 2013-09-30 04:12:34.125 273 12702.27 185.88 54760.80 88888.00 2013-09-30 04:12:34.250 273 12702.20 185.85 54760.80 88888.00 2013-09-30 04:12:34.375 273 12702.27 185.90 54760.80 88888.00 2013-09-30 04:12:34.500 273 12702.25 185.88 54760.80 88888.00 2013-09-30 04:12:34.625 273 12702.23 185.88 54760.80 88888.00 2013-09-30 04:12:34.750 273 12702.20 185.88 54760.78 88888.00 2013-09-30 04:12:34.875 273 12702.17 185.90 54760.78 88888.00 2013-09-30 04:12:35.000 273 12702.17 185.90 54760.80 88888.00 2013-09-30 04:12:35.125 273 12702.25 185.90 54760.82 88888.00 2013-09-30 04:12:35.250 273 12702.23 185.85 54760.80 88888.00 2013-09-30 04:12:35.375 273 12702.27 185.88 54760.82 88888.00 2013-09-30 04:12:35.500 273 12702.35 185.88 54760.80 88888.00 2013-09-30 04:12:35.625 273 12702.35 185.88 54760.78 88888.00 2013-09-30 04:12:35.750 273 12702.33 185.88 54760.78 88888.00 2013-09-30 04:12:35.875 273 12702.27 185.88 54760.78 88888.00 2013-09-30 04:12:36.000 273 12702.27 185.85 54760.78 88888.00 2013-09-30 04:12:36.125 273 12702.30 185.85 54760.78 88888.00 2013-09-30 04:12:36.250 273 12702.27 185.85 54760.75 88888.00 2013-09-30 04:12:36.375 273 12702.30 185.85 54760.78 88888.00 2013-09-30 04:12:36.500 273 12702.33 185.88 54760.78 88888.00 2013-09-30 04:12:36.625 273 12702.33 185.88 54760.75 88888.00 2013-09-30 04:12:36.750 273 12702.33 185.85 54760.75 88888.00 2013-09-30 04:12:36.875 273 12702.30 185.88 54760.78 88888.00 2013-09-30 04:12:37.000 273 12702.25 185.85 54760.78 88888.00 2013-09-30 04:12:37.125 273 12702.25 185.88 54760.78 88888.00 2013-09-30 04:12:37.250 273 12702.23 185.88 54760.80 88888.00 2013-09-30 04:12:37.375 273 12702.25 185.88 54760.78 88888.00 2013-09-30 04:12:37.500 273 12702.25 185.85 54760.78 88888.00 2013-09-30 04:12:37.625 273 12702.30 185.88 54760.78 88888.00 2013-09-30 04:12:37.750 273 12702.35 185.88 54760.78 88888.00 2013-09-30 04:12:37.875 273 12702.35 185.88 54760.78 88888.00 2013-09-30 04:12:38.000 273 12702.27 185.85 54760.78 88888.00 2013-09-30 04:12:38.125 273 12702.25 185.85 54760.80 88888.00 2013-09-30 04:12:38.250 273 12702.23 185.88 54760.80 88888.00 2013-09-30 04:12:38.375 273 12702.35 185.88 54760.80 88888.00 2013-09-30 04:12:38.500 273 12702.30 185.88 54760.78 88888.00 2013-09-30 04:12:38.625 273 12702.25 185.88 54760.78 88888.00 2013-09-30 04:12:38.750 273 12702.25 185.88 54760.78 88888.00 2013-09-30 04:12:38.875 273 12702.27 185.88 54760.78 88888.00 2013-09-30 04:12:39.000 273 12702.38 185.88 54760.78 88888.00 2013-09-30 04:12:39.125 273 12702.38 185.88 54760.78 88888.00 2013-09-30 04:12:39.250 273 12702.30 185.85 54760.78 88888.00 2013-09-30 04:12:39.375 273 12702.33 185.88 54760.78 88888.00 2013-09-30 04:12:39.500 273 12702.35 185.88 54760.78 88888.00 2013-09-30 04:12:39.625 273 12702.33 185.88 54760.78 88888.00 2013-09-30 04:12:39.750 273 12702.27 185.88 54760.78 88888.00 2013-09-30 04:12:39.875 273 12702.25 185.88 54760.78 88888.00 2013-09-30 04:12:40.000 273 12702.25 185.88 54760.78 88888.00 2013-09-30 04:12:40.125 273 12702.23 185.88 54760.78 88888.00 2013-09-30 04:12:40.250 273 12702.20 185.85 54760.78 88888.00 2013-09-30 04:12:40.375 273 12702.23 185.90 54760.75 88888.00 2013-09-30 04:12:40.500 273 12702.25 185.90 54760.78 88888.00 2013-09-30 04:12:40.625 273 12702.27 185.88 54760.80 88888.00 2013-09-30 04:12:40.750 273 12702.25 185.85 54760.78 88888.00 2013-09-30 04:12:40.875 273 12702.23 185.85 54760.78 88888.00 2013-09-30 04:12:41.000 273 12702.23 185.88 54760.75 88888.00 2013-09-30 04:12:41.125 273 12702.33 185.88 54760.78 88888.00 2013-09-30 04:12:41.250 273 12702.35 185.88 54760.78 88888.00 2013-09-30 04:12:41.375 273 12702.38 185.88 54760.78 88888.00 2013-09-30 04:12:41.500 273 12702.38 185.88 54760.75 88888.00 2013-09-30 04:12:41.625 273 12702.38 185.88 54760.78 88888.00 2013-09-30 04:12:41.750 273 12702.30 185.88 54760.78 88888.00 2013-09-30 04:12:41.875 273 12702.27 185.88 54760.75 88888.00 2013-09-30 04:12:42.000 273 12702.33 185.90 54760.75 88888.00 2013-09-30 04:12:42.125 273 12702.23 185.90 54760.78 88888.00 2013-09-30 04:12:42.250 273 12702.23 185.88 54760.78 88888.00 2013-09-30 04:12:42.375 273 12702.25 185.90 54760.78 88888.00 2013-09-30 04:12:42.500 273 12702.23 185.90 54760.78 88888.00 2013-09-30 04:12:42.625 273 12702.25 185.90 54760.78 88888.00 2013-09-30 04:12:42.750 273 12702.27 185.90 54760.78 88888.00 2013-09-30 04:12:42.875 273 12702.38 185.88 54760.78 88888.00 2013-09-30 04:12:43.000 273 12702.38 185.85 54760.78 88888.00 2013-09-30 04:12:43.125 273 12702.33 185.88 54760.75 88888.00 2013-09-30 04:12:43.250 273 12702.23 185.88 54760.78 88888.00 2013-09-30 04:12:43.375 273 12702.27 185.90 54760.78 88888.00 2013-09-30 04:12:43.500 273 12702.30 185.90 54760.75 88888.00 2013-09-30 04:12:43.625 273 12702.30 185.90 54760.75 88888.00 2013-09-30 04:12:43.750 273 12702.20 185.88 54760.75 88888.00 2013-09-30 04:12:43.875 273 12702.17 185.88 54760.75 88888.00 2013-09-30 04:12:44.000 273 12702.20 185.88 54760.75 88888.00 2013-09-30 04:12:44.125 273 12702.20 185.90 54760.75 88888.00 2013-09-30 04:12:44.250 273 12702.12 185.88 54760.78 88888.00 2013-09-30 04:12:44.375 273 12702.20 185.90 54760.75 88888.00 2013-09-30 04:12:44.500 273 12702.23 185.90 54760.78 88888.00 2013-09-30 04:12:44.625 273 12702.20 185.90 54760.72 88888.00 2013-09-30 04:12:44.750 273 12702.17 185.88 54760.75 88888.00 2013-09-30 04:12:44.875 273 12702.23 185.88 54760.78 88888.00 2013-09-30 04:12:45.000 273 12702.27 185.90 54760.75 88888.00 2013-09-30 04:12:45.125 273 12702.30 185.93 54760.78 88888.00 2013-09-30 04:12:45.250 273 12702.23 185.88 54760.75 88888.00 2013-09-30 04:12:45.375 273 12702.20 185.88 54760.75 88888.00 2013-09-30 04:12:45.500 273 12702.17 185.88 54760.72 88888.00 2013-09-30 04:12:45.625 273 12702.12 185.90 54760.75 88888.00 2013-09-30 04:12:45.750 273 12702.17 185.90 54760.75 88888.00 2013-09-30 04:12:45.875 273 12702.25 185.93 54760.75 88888.00 2013-09-30 04:12:46.000 273 12702.23 185.93 54760.72 88888.00 2013-09-30 04:12:46.125 273 12702.20 185.88 54760.72 88888.00 2013-09-30 04:12:46.250 273 12702.17 185.88 54760.75 88888.00 2013-09-30 04:12:46.375 273 12702.15 185.90 54760.78 88888.00 2013-09-30 04:12:46.500 273 12702.12 185.93 54760.75 88888.00 2013-09-30 04:12:46.625 273 12702.17 185.93 54760.75 88888.00 2013-09-30 04:12:46.750 273 12702.23 185.93 54760.75 88888.00 2013-09-30 04:12:46.875 273 12702.27 185.93 54760.75 88888.00 2013-09-30 04:12:47.000 273 12702.27 185.93 54760.75 88888.00 2013-09-30 04:12:47.125 273 12702.25 185.93 54760.78 88888.00 2013-09-30 04:12:47.250 273 12702.20 185.90 54760.75 88888.00 2013-09-30 04:12:47.375 273 12702.15 185.93 54760.75 88888.00 2013-09-30 04:12:47.500 273 12702.15 185.93 54760.75 88888.00 2013-09-30 04:12:47.625 273 12702.17 185.93 54760.75 88888.00 2013-09-30 04:12:47.750 273 12702.17 185.93 54760.78 88888.00 2013-09-30 04:12:47.875 273 12702.23 185.90 54760.78 88888.00 2013-09-30 04:12:48.000 273 12702.20 185.93 54760.78 88888.00 2013-09-30 04:12:48.125 273 12702.20 185.95 54760.78 88888.00 2013-09-30 04:12:48.250 273 12702.17 185.90 54760.78 88888.00 2013-09-30 04:12:48.375 273 12702.15 185.90 54760.75 88888.00 2013-09-30 04:12:48.500 273 12702.20 185.93 54760.75 88888.00 2013-09-30 04:12:48.625 273 12702.20 185.90 54760.78 88888.00 2013-09-30 04:12:48.750 273 12702.20 185.93 54760.75 88888.00 2013-09-30 04:12:48.875 273 12702.25 185.93 54760.75 88888.00 2013-09-30 04:12:49.000 273 12702.27 185.93 54760.78 88888.00 2013-09-30 04:12:49.125 273 12702.35 185.93 54760.75 88888.00 2013-09-30 04:12:49.250 273 12702.35 185.93 54760.78 88888.00 2013-09-30 04:12:49.375 273 12702.38 185.93 54760.78 88888.00 2013-09-30 04:12:49.500 273 12702.38 185.93 54760.75 88888.00 2013-09-30 04:12:49.625 273 12702.27 185.93 54760.72 88888.00 2013-09-30 04:12:49.750 273 12702.25 185.90 54760.75 88888.00 2013-09-30 04:12:49.875 273 12702.33 185.93 54760.75 88888.00 2013-09-30 04:12:50.000 273 12702.33 185.93 54760.72 88888.00 2013-09-30 04:12:50.125 273 12702.30 185.93 54760.75 88888.00 2013-09-30 04:12:50.250 273 12702.27 185.90 54760.75 88888.00 2013-09-30 04:12:50.375 273 12702.33 185.93 54760.72 88888.00 2013-09-30 04:12:50.500 273 12702.33 185.93 54760.75 88888.00 2013-09-30 04:12:50.625 273 12702.23 185.95 54760.75 88888.00 2013-09-30 04:12:50.750 273 12702.25 185.93 54760.72 88888.00 2013-09-30 04:12:50.875 273 12702.30 185.93 54760.72 88888.00 2013-09-30 04:12:51.000 273 12702.30 185.93 54760.72 88888.00 2013-09-30 04:12:51.125 273 12702.27 185.93 54760.72 88888.00 2013-09-30 04:12:51.250 273 12702.23 185.90 54760.72 88888.00 2013-09-30 04:12:51.375 273 12702.23 185.93 54760.75 88888.00 2013-09-30 04:12:51.500 273 12702.25 185.93 54760.72 88888.00 2013-09-30 04:12:51.625 273 12702.30 185.93 54760.72 88888.00 2013-09-30 04:12:51.750 273 12702.30 185.93 54760.72 88888.00 2013-09-30 04:12:51.875 273 12702.30 185.95 54760.75 88888.00 2013-09-30 04:12:52.000 273 12702.30 185.97 54760.75 88888.00 2013-09-30 04:12:52.125 273 12702.27 185.95 54760.78 88888.00 2013-09-30 04:12:52.250 273 12702.17 185.95 54760.72 88888.00 2013-09-30 04:12:52.375 273 12702.23 185.95 54760.72 88888.00 2013-09-30 04:12:52.500 273 12702.25 185.95 54760.72 88888.00 2013-09-30 04:12:52.625 273 12702.25 185.95 54760.72 88888.00 2013-09-30 04:12:52.750 273 12702.23 185.93 54760.72 88888.00 2013-09-30 04:12:52.875 273 12702.20 185.95 54760.72 88888.00 2013-09-30 04:12:53.000 273 12702.23 185.93 54760.72 88888.00 2013-09-30 04:12:53.125 273 12702.23 185.93 54760.72 88888.00 2013-09-30 04:12:53.250 273 12702.20 185.93 54760.72 88888.00 2013-09-30 04:12:53.375 273 12702.20 185.95 54760.72 88888.00 2013-09-30 04:12:53.500 273 12702.20 185.95 54760.72 88888.00 2013-09-30 04:12:53.625 273 12702.25 185.95 54760.70 88888.00 2013-09-30 04:12:53.750 273 12702.25 185.93 54760.72 88888.00 2013-09-30 04:12:53.875 273 12702.23 185.95 54760.70 88888.00 2013-09-30 04:12:54.000 273 12702.27 185.95 54760.70 88888.00 2013-09-30 04:12:54.125 273 12702.27 185.95 54760.72 88888.00 2013-09-30 04:12:54.250 273 12702.20 185.95 54760.72 88888.00 2013-09-30 04:12:54.375 273 12702.17 185.95 54760.72 88888.00 2013-09-30 04:12:54.500 273 12702.20 185.95 54760.70 88888.00 2013-09-30 04:12:54.625 273 12702.25 185.95 54760.70 88888.00 2013-09-30 04:12:54.750 273 12702.27 185.95 54760.72 88888.00 2013-09-30 04:12:54.875 273 12702.30 185.97 54760.70 88888.00 2013-09-30 04:12:55.000 273 12702.30 185.97 54760.70 88888.00 2013-09-30 04:12:55.125 273 12702.33 185.93 54760.70 88888.00 2013-09-30 04:12:55.250 273 12702.30 185.95 54760.70 88888.00 2013-09-30 04:12:55.375 273 12702.38 185.95 54760.70 88888.00 2013-09-30 04:12:55.500 273 12702.40 185.95 54760.70 88888.00 2013-09-30 04:12:55.625 273 12702.40 185.97 54760.72 88888.00 2013-09-30 04:12:55.750 273 12702.33 185.97 54760.70 88888.00 2013-09-30 04:12:55.875 273 12702.30 185.97 54760.70 88888.00 2013-09-30 04:12:56.000 273 12702.30 185.97 54760.70 88888.00 2013-09-30 04:12:56.125 273 12702.30 185.97 54760.70 88888.00 2013-09-30 04:12:56.250 273 12702.27 185.97 54760.72 88888.00 2013-09-30 04:12:56.375 273 12702.33 185.97 54760.72 88888.00 2013-09-30 04:12:56.500 273 12702.35 185.97 54760.70 88888.00 2013-09-30 04:12:56.625 273 12702.35 186.00 54760.68 88888.00 2013-09-30 04:12:56.750 273 12702.33 185.97 54760.70 88888.00 2013-09-30 04:12:56.875 273 12702.30 186.00 54760.70 88888.00 2013-09-30 04:12:57.000 273 12702.25 185.97 54760.70 88888.00 2013-09-30 04:12:57.125 273 12702.25 185.97 54760.68 88888.00 2013-09-30 04:12:57.250 273 12702.20 185.97 54760.70 88888.00 2013-09-30 04:12:57.375 273 12702.23 186.00 54760.70 88888.00 2013-09-30 04:12:57.500 273 12702.23 185.97 54760.68 88888.00 2013-09-30 04:12:57.625 273 12702.20 186.03 54760.70 88888.00 2013-09-30 04:12:57.750 273 12702.23 186.03 54760.70 88888.00 2013-09-30 04:12:57.875 273 12702.23 186.03 54760.70 88888.00 2013-09-30 04:12:58.000 273 12702.23 186.03 54760.70 88888.00 2013-09-30 04:12:58.125 273 12702.30 186.00 54760.70 88888.00 2013-09-30 04:12:58.250 273 12702.25 185.97 54760.70 88888.00 2013-09-30 04:12:58.375 273 12702.27 186.00 54760.70 88888.00 2013-09-30 04:12:58.500 273 12702.30 186.00 54760.68 88888.00 2013-09-30 04:12:58.625 273 12702.33 186.00 54760.68 88888.00 2013-09-30 04:12:58.750 273 12702.33 186.00 54760.70 88888.00 2013-09-30 04:12:58.875 273 12702.27 186.00 54760.70 88888.00 2013-09-30 04:12:59.000 273 12702.20 186.00 54760.65 88888.00 2013-09-30 04:12:59.125 273 12702.23 186.03 54760.68 88888.00 2013-09-30 04:12:59.250 273 12702.27 186.03 54760.70 88888.00 2013-09-30 04:12:59.375 273 12702.38 186.00 54760.68 88888.00 2013-09-30 04:12:59.500 273 12702.35 186.00 54760.68 88888.00 2013-09-30 04:12:59.625 273 12702.30 186.00 54760.68 88888.00 2013-09-30 04:12:59.750 273 12702.27 186.00 54760.68 88888.00 2013-09-30 04:12:59.875 273 12702.25 185.97 54760.68 88888.00 2013-09-30 04:13:00.000 273 12702.23 186.00 54760.68 88888.00 2013-09-30 04:13:00.125 273 12702.23 186.00 54760.68 88888.00 2013-09-30 04:13:00.250 273 12702.15 186.00 54760.70 88888.00 2013-09-30 04:13:00.375 273 12702.23 185.97 54760.70 88888.00 2013-09-30 04:13:00.500 273 12702.30 185.97 54760.70 88888.00 2013-09-30 04:13:00.625 273 12702.30 186.00 54760.70 88888.00 2013-09-30 04:13:00.750 273 12702.23 186.00 54760.70 88888.00 2013-09-30 04:13:00.875 273 12702.23 186.00 54760.70 88888.00 2013-09-30 04:13:01.000 273 12702.27 186.03 54760.70 88888.00 2013-09-30 04:13:01.125 273 12702.33 186.03 54760.70 88888.00 2013-09-30 04:13:01.250 273 12702.23 186.00 54760.70 88888.00 2013-09-30 04:13:01.375 273 12702.17 186.00 54760.70 88888.00 2013-09-30 04:13:01.500 273 12702.15 186.00 54760.68 88888.00 2013-09-30 04:13:01.625 273 12702.20 186.00 54760.70 88888.00 2013-09-30 04:13:01.750 273 12702.20 186.03 54760.70 88888.00 2013-09-30 04:13:01.875 273 12702.25 186.00 54760.70 88888.00 2013-09-30 04:13:02.000 273 12702.30 186.00 54760.70 88888.00 2013-09-30 04:13:02.125 273 12702.27 186.00 54760.70 88888.00 2013-09-30 04:13:02.250 273 12702.20 186.00 54760.72 88888.00 2013-09-30 04:13:02.375 273 12702.20 186.03 54760.70 88888.00 2013-09-30 04:13:02.500 273 12702.20 186.03 54760.70 88888.00 2013-09-30 04:13:02.625 273 12702.23 186.00 54760.68 88888.00 2013-09-30 04:13:02.750 273 12702.25 186.03 54760.68 88888.00 2013-09-30 04:13:02.875 273 12702.25 186.03 54760.70 88888.00 2013-09-30 04:13:03.000 273 12702.27 186.03 54760.70 88888.00 2013-09-30 04:13:03.125 273 12702.30 186.03 54760.70 88888.00 2013-09-30 04:13:03.250 273 12702.25 186.00 54760.70 88888.00 2013-09-30 04:13:03.375 273 12702.25 186.00 54760.70 88888.00 2013-09-30 04:13:03.500 273 12702.23 186.00 54760.70 88888.00 2013-09-30 04:13:03.625 273 12702.23 186.05 54760.70 88888.00 2013-09-30 04:13:03.750 273 12702.23 186.05 54760.70 88888.00 2013-09-30 04:13:03.875 273 12702.20 186.03 54760.70 88888.00 2013-09-30 04:13:04.000 273 12702.20 186.03 54760.65 88888.00 2013-09-30 04:13:04.125 273 12702.23 186.03 54760.68 88888.00 2013-09-30 04:13:04.250 273 12702.27 186.03 54760.68 88888.00 2013-09-30 04:13:04.375 273 12702.35 186.03 54760.68 88888.00 2013-09-30 04:13:04.500 273 12702.30 186.00 54760.65 88888.00 2013-09-30 04:13:04.625 273 12702.27 186.00 54760.65 88888.00 2013-09-30 04:13:04.750 273 12702.30 186.03 54760.68 88888.00 2013-09-30 04:13:04.875 273 12702.33 186.00 54760.65 88888.00 2013-09-30 04:13:05.000 273 12702.35 186.00 54760.65 88888.00 2013-09-30 04:13:05.125 273 12702.33 186.00 54760.68 88888.00 2013-09-30 04:13:05.250 273 12702.27 185.97 54760.65 88888.00 2013-09-30 04:13:05.375 273 12702.27 186.00 54760.65 88888.00 2013-09-30 04:13:05.500 273 12702.25 186.03 54760.68 88888.00 2013-09-30 04:13:05.625 273 12702.20 186.03 54760.68 88888.00 2013-09-30 04:13:05.750 273 12702.20 186.03 54760.68 88888.00 2013-09-30 04:13:05.875 273 12702.20 186.00 54760.68 88888.00 2013-09-30 04:13:06.000 273 12702.23 186.03 54760.68 88888.00 2013-09-30 04:13:06.125 273 12702.25 186.03 54760.70 88888.00 2013-09-30 04:13:06.250 273 12702.23 186.00 54760.70 88888.00 2013-09-30 04:13:06.375 273 12702.25 186.03 54760.68 88888.00 2013-09-30 04:13:06.500 273 12702.23 186.05 54760.68 88888.00 2013-09-30 04:13:06.625 273 12702.23 186.05 54760.65 88888.00 2013-09-30 04:13:06.750 273 12702.30 186.03 54760.68 88888.00 2013-09-30 04:13:06.875 273 12702.33 186.05 54760.65 88888.00 2013-09-30 04:13:07.000 273 12702.33 186.05 54760.65 88888.00 2013-09-30 04:13:07.125 273 12702.35 186.05 54760.65 88888.00 2013-09-30 04:13:07.250 273 12702.30 186.00 54760.65 88888.00 2013-09-30 04:13:07.375 273 12702.25 185.97 54760.62 88888.00 2013-09-30 04:13:07.500 273 12702.33 185.97 54760.65 88888.00 2013-09-30 04:13:07.625 273 12702.25 185.97 54760.62 88888.00 2013-09-30 04:13:07.750 273 12702.23 186.00 54760.68 88888.00 2013-09-30 04:13:07.875 273 12702.30 186.03 54760.68 88888.00 2013-09-30 04:13:08.000 273 12702.38 186.03 54760.62 88888.00 2013-09-30 04:13:08.125 273 12702.38 186.03 54760.65 88888.00 2013-09-30 04:13:08.250 273 12702.35 186.00 54760.62 88888.00 2013-09-30 04:13:08.375 273 12702.40 186.00 54760.65 88888.00 2013-09-30 04:13:08.500 273 12702.40 186.03 54760.62 88888.00 2013-09-30 04:13:08.625 273 12702.38 186.00 54760.62 88888.00 2013-09-30 04:13:08.750 273 12702.35 186.00 54760.62 88888.00 2013-09-30 04:13:08.875 273 12702.30 186.00 54760.65 88888.00 2013-09-30 04:13:09.000 273 12702.33 186.03 54760.65 88888.00 2013-09-30 04:13:09.125 273 12702.35 186.03 54760.65 88888.00 2013-09-30 04:13:09.250 273 12702.35 186.05 54760.65 88888.00 2013-09-30 04:13:09.375 273 12702.35 186.05 54760.65 88888.00 2013-09-30 04:13:09.500 273 12702.38 186.05 54760.62 88888.00 2013-09-30 04:13:09.625 273 12702.40 186.03 54760.65 88888.00 2013-09-30 04:13:09.750 273 12702.45 186.03 54760.65 88888.00 2013-09-30 04:13:09.875 273 12702.48 186.03 54760.65 88888.00 2013-09-30 04:13:10.000 273 12702.40 186.05 54760.65 88888.00 2013-09-30 04:13:10.125 273 12702.35 186.05 54760.65 88888.00 2013-09-30 04:13:10.250 273 12702.33 186.05 54760.65 88888.00 2013-09-30 04:13:10.375 273 12702.38 186.05 54760.62 88888.00 2013-09-30 04:13:10.500 273 12702.38 186.07 54760.62 88888.00 2013-09-30 04:13:10.625 273 12702.40 186.05 54760.65 88888.00 2013-09-30 04:13:10.750 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:10.875 273 12702.42 186.07 54760.62 88888.00 2013-09-30 04:13:11.000 273 12702.45 186.07 54760.62 88888.00 2013-09-30 04:13:11.125 273 12702.42 186.05 54760.65 88888.00 2013-09-30 04:13:11.250 273 12702.38 186.03 54760.65 88888.00 2013-09-30 04:13:11.375 273 12702.38 186.05 54760.62 88888.00 2013-09-30 04:13:11.500 273 12702.38 186.07 54760.65 88888.00 2013-09-30 04:13:11.625 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:11.750 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:11.875 273 12702.40 186.05 54760.65 88888.00 2013-09-30 04:13:12.000 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:12.125 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:12.250 273 12702.38 186.03 54760.60 88888.00 2013-09-30 04:13:12.375 273 12702.42 186.05 54760.60 88888.00 2013-09-30 04:13:12.500 273 12702.38 186.05 54760.60 88888.00 2013-09-30 04:13:12.625 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:12.750 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:12.875 273 12702.48 186.05 54760.65 88888.00 2013-09-30 04:13:13.000 273 12702.50 186.03 54760.62 88888.00 2013-09-30 04:13:13.125 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:13.250 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:13.375 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:13.500 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:13.625 273 12702.45 186.05 54760.60 88888.00 2013-09-30 04:13:13.750 273 12702.38 186.05 54760.60 88888.00 2013-09-30 04:13:13.875 273 12702.35 186.05 54760.60 88888.00 2013-09-30 04:13:14.000 273 12702.38 186.03 54760.57 88888.00 2013-09-30 04:13:14.125 273 12702.42 186.05 54760.57 88888.00 2013-09-30 04:13:14.250 273 12702.38 186.05 54760.60 88888.00 2013-09-30 04:13:14.375 273 12702.38 186.05 54760.62 88888.00 2013-09-30 04:13:14.500 273 12702.38 186.05 54760.60 88888.00 2013-09-30 04:13:14.625 273 12702.40 186.05 54760.60 88888.00 2013-09-30 04:13:14.750 273 12702.38 186.03 54760.60 88888.00 2013-09-30 04:13:14.875 273 12702.42 186.03 54760.60 88888.00 2013-09-30 04:13:15.000 273 12702.45 186.03 54760.62 88888.00 2013-09-30 04:13:15.125 273 12702.48 186.03 54760.62 88888.00 2013-09-30 04:13:15.250 273 12702.42 186.00 54760.60 88888.00 2013-09-30 04:13:15.375 273 12702.38 186.03 54760.62 88888.00 2013-09-30 04:13:15.500 273 12702.33 186.00 54760.65 88888.00 2013-09-30 04:13:15.625 273 12702.38 186.03 54760.65 88888.00 2013-09-30 04:13:15.750 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:15.875 273 12702.35 186.05 54760.62 88888.00 2013-09-30 04:13:16.000 273 12702.33 186.05 54760.62 88888.00 2013-09-30 04:13:16.125 273 12702.35 186.05 54760.62 88888.00 2013-09-30 04:13:16.250 273 12702.40 186.03 54760.65 88888.00 2013-09-30 04:13:16.375 273 12702.42 186.03 54760.60 88888.00 2013-09-30 04:13:16.500 273 12702.42 186.05 54760.60 88888.00 2013-09-30 04:13:16.625 273 12702.45 186.07 54760.62 88888.00 2013-09-30 04:13:16.750 273 12702.45 186.03 54760.62 88888.00 2013-09-30 04:13:16.875 273 12702.48 186.05 54760.60 88888.00 2013-09-30 04:13:17.000 273 12702.48 186.05 54760.60 88888.00 2013-09-30 04:13:17.125 273 12702.48 186.03 54760.60 88888.00 2013-09-30 04:13:17.250 273 12702.45 186.03 54760.62 88888.00 2013-09-30 04:13:17.375 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:17.500 273 12702.40 186.07 54760.62 88888.00 2013-09-30 04:13:17.625 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:17.750 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:17.875 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:18.000 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:18.125 273 12702.40 186.05 54760.62 88888.00 2013-09-30 04:13:18.250 273 12702.35 186.05 54760.62 88888.00 2013-09-30 04:13:18.375 273 12702.40 186.05 54760.60 88888.00 2013-09-30 04:13:18.500 273 12702.42 186.05 54760.60 88888.00 2013-09-30 04:13:18.625 273 12702.45 186.05 54760.62 88888.00 2013-09-30 04:13:18.750 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:18.875 273 12702.45 186.05 54760.62 88888.00 2013-09-30 04:13:19.000 273 12702.42 186.05 54760.60 88888.00 2013-09-30 04:13:19.125 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:19.250 273 12702.40 186.03 54760.65 88888.00 2013-09-30 04:13:19.375 273 12702.42 186.05 54760.62 88888.00 2013-09-30 04:13:19.500 273 12702.40 186.05 54760.60 88888.00 2013-09-30 04:13:19.625 273 12702.40 186.05 54760.60 88888.00 2013-09-30 04:13:19.750 273 12702.30 186.05 54760.60 88888.00 2013-09-30 04:13:19.875 273 12702.30 186.05 54760.60 88888.00 2013-09-30 04:13:20.000 273 12702.35 186.03 54760.60 88888.00 2013-09-30 04:13:20.125 273 12702.38 186.03 54760.60 88888.00 2013-09-30 04:13:20.250 273 12702.33 186.05 54760.60 88888.00 2013-09-30 04:13:20.375 273 12702.30 186.05 54760.60 88888.00 2013-09-30 04:13:20.500 273 12702.33 186.05 54760.60 88888.00 2013-09-30 04:13:20.625 273 12702.40 186.05 54760.60 88888.00 2013-09-30 04:13:20.750 273 12702.42 186.07 54760.60 88888.00 2013-09-30 04:13:20.875 273 12702.45 186.07 54760.60 88888.00 2013-09-30 04:13:21.000 273 12702.42 186.05 54760.57 88888.00 2013-09-30 04:13:21.125 273 12702.40 186.05 54760.57 88888.00 2013-09-30 04:13:21.250 273 12702.33 186.03 54760.60 88888.00 2013-09-30 04:13:21.375 273 12702.38 186.05 54760.60 88888.00 2013-09-30 04:13:21.500 273 12702.40 186.05 54760.60 88888.00 2013-09-30 04:13:21.625 273 12702.45 186.05 54760.57 88888.00 2013-09-30 04:13:21.750 273 12702.48 186.05 54760.60 88888.00 2013-09-30 04:13:21.875 273 12702.48 186.05 54760.60 88888.00 2013-09-30 04:13:22.000 273 12702.48 186.05 54760.57 88888.00 2013-09-30 04:13:22.125 273 12702.48 186.05 54760.60 88888.00 2013-09-30 04:13:22.250 273 12702.45 186.05 54760.60 88888.00 2013-09-30 04:13:22.375 273 12702.42 186.05 54760.60 88888.00 2013-09-30 04:13:22.500 273 12702.35 186.05 54760.60 88888.00 2013-09-30 04:13:22.625 273 12702.30 186.03 54760.57 88888.00 2013-09-30 04:13:22.750 273 12702.33 186.03 54760.57 88888.00 2013-09-30 04:13:22.875 273 12702.30 186.03 54760.57 88888.00 2013-09-30 04:13:23.000 273 12702.35 186.05 54760.55 88888.00 2013-09-30 04:13:23.125 273 12702.40 186.05 54760.57 88888.00 2013-09-30 04:13:23.250 273 12702.42 186.03 54760.60 88888.00 2013-09-30 04:13:23.375 273 12702.42 186.05 54760.60 88888.00 2013-09-30 04:13:23.500 273 12702.42 186.05 54760.57 88888.00 2013-09-30 04:13:23.625 273 12702.40 186.03 54760.57 88888.00 2013-09-30 04:13:23.750 273 12702.42 186.00 54760.57 88888.00 2013-09-30 04:13:23.875 273 12702.42 186.03 54760.60 88888.00 2013-09-30 04:13:24.000 273 12702.48 186.03 54760.62 88888.00 2013-09-30 04:13:24.125 273 12702.58 186.03 54760.57 88888.00 2013-09-30 04:13:24.250 273 12702.58 186.00 54760.60 88888.00 2013-09-30 04:13:24.375 273 12702.50 186.03 54760.62 88888.00 2013-09-30 04:13:24.500 273 12702.45 186.05 54760.62 88888.00 2013-09-30 04:13:24.625 273 12702.52 186.03 54760.62 88888.00 2013-09-30 04:13:24.750 273 12702.52 186.03 54760.60 88888.00 2013-09-30 04:13:24.875 273 12702.52 186.03 54760.60 88888.00 2013-09-30 04:13:25.000 273 12702.48 186.03 54760.57 88888.00 2013-09-30 04:13:25.125 273 12702.42 186.05 54760.60 88888.00 2013-09-30 04:13:25.250 273 12702.42 186.03 54760.60 88888.00 2013-09-30 04:13:25.375 273 12702.48 186.03 54760.57 88888.00 2013-09-30 04:13:25.500 273 12702.40 186.03 54760.57 88888.00 2013-09-30 04:13:25.625 273 12702.40 186.03 54760.57 88888.00 2013-09-30 04:13:25.750 273 12702.40 186.03 54760.57 88888.00 2013-09-30 04:13:25.875 273 12702.40 186.03 54760.57 88888.00 2013-09-30 04:13:26.000 273 12702.50 186.03 54760.57 88888.00 2013-09-30 04:13:26.125 273 12702.50 186.03 54760.60 88888.00 2013-09-30 04:13:26.250 273 12702.42 186.03 54760.57 88888.00 2013-09-30 04:13:26.375 273 12702.45 186.03 54760.55 88888.00 2013-09-30 04:13:26.500 273 12702.48 186.05 54760.55 88888.00 2013-09-30 04:13:26.625 273 12702.52 186.03 54760.57 88888.00 2013-09-30 04:13:26.750 273 12702.52 186.05 54760.60 88888.00 2013-09-30 04:13:26.875 273 12702.50 186.05 54760.57 88888.00 2013-09-30 04:13:27.000 273 12702.52 186.03 54760.55 88888.00 2013-09-30 04:13:27.125 273 12702.50 186.00 54760.55 88888.00 2013-09-30 04:13:27.250 273 12702.45 186.00 54760.55 88888.00 2013-09-30 04:13:27.375 273 12702.45 186.03 54760.55 88888.00 2013-09-30 04:13:27.500 273 12702.45 186.03 54760.55 88888.00 2013-09-30 04:13:27.625 273 12702.50 186.03 54760.55 88888.00 2013-09-30 04:13:27.750 273 12702.50 186.05 54760.57 88888.00 2013-09-30 04:13:27.875 273 12702.48 186.03 54760.60 88888.00 2013-09-30 04:13:28.000 273 12702.42 186.03 54760.57 88888.00 2013-09-30 04:13:28.125 273 12702.45 186.05 54760.57 88888.00 2013-09-30 04:13:28.250 273 12702.50 186.05 54760.60 88888.00 2013-09-30 04:13:28.375 273 12702.52 186.05 54760.57 88888.00 2013-09-30 04:13:28.500 273 12702.45 186.05 54760.55 88888.00 2013-09-30 04:13:28.625 273 12702.48 186.05 54760.55 88888.00 2013-09-30 04:13:28.750 273 12702.52 186.05 54760.57 88888.00 2013-09-30 04:13:28.875 273 12702.52 186.05 54760.57 88888.00 2013-09-30 04:13:29.000 273 12702.52 186.05 54760.57 88888.00 2013-09-30 04:13:29.125 273 12702.55 186.05 54760.57 88888.00 2013-09-30 04:13:29.250 273 12702.52 186.05 54760.60 88888.00 2013-09-30 04:13:29.375 273 12702.48 186.07 54760.57 88888.00 2013-09-30 04:13:29.500 273 12702.45 186.05 54760.57 88888.00 2013-09-30 04:13:29.625 273 12702.48 186.05 54760.57 88888.00 2013-09-30 04:13:29.750 273 12702.50 186.05 54760.55 88888.00 2013-09-30 04:13:29.875 273 12702.55 186.03 54760.55 88888.00 2013-09-30 04:13:30.000 273 12702.58 186.03 54760.55 88888.00 2013-09-30 04:13:30.125 273 12702.58 186.03 54760.55 88888.00 2013-09-30 04:13:30.250 273 12702.52 186.00 54760.57 88888.00 2013-09-30 04:13:30.375 273 12702.60 186.03 54760.55 88888.00 2013-09-30 04:13:30.500 273 12702.62 186.03 54760.57 88888.00 2013-09-30 04:13:30.625 273 12702.58 186.03 54760.57 88888.00 2013-09-30 04:13:30.750 273 12702.50 186.05 54760.57 88888.00 2013-09-30 04:13:30.875 273 12702.50 186.05 54760.57 88888.00 2013-09-30 04:13:31.000 273 12702.52 186.05 54760.55 88888.00 2013-09-30 04:13:31.125 273 12702.58 186.05 54760.55 88888.00 2013-09-30 04:13:31.250 273 12702.55 186.03 54760.57 88888.00 2013-09-30 04:13:31.375 273 12702.50 186.03 54760.55 88888.00 2013-09-30 04:13:31.500 273 12702.48 186.03 54760.55 88888.00 2013-09-30 04:13:31.625 273 12702.52 186.03 54760.55 88888.00 2013-09-30 04:13:31.750 273 12702.48 186.05 54760.57 88888.00 2013-09-30 04:13:31.875 273 12702.48 186.05 54760.55 88888.00 2013-09-30 04:13:32.000 273 12702.45 186.05 54760.55 88888.00 2013-09-30 04:13:32.125 273 12702.48 186.05 54760.57 88888.00 2013-09-30 04:13:32.250 273 12702.40 186.05 54760.60 88888.00 2013-09-30 04:13:32.375 273 12702.45 186.07 54760.57 88888.00 2013-09-30 04:13:32.500 273 12702.42 186.07 54760.60 88888.00 2013-09-30 04:13:32.625 273 12702.40 186.07 54760.60 88888.00 2013-09-30 04:13:32.750 273 12702.45 186.05 54760.57 88888.00 2013-09-30 04:13:32.875 273 12702.50 186.05 54760.60 88888.00 2013-09-30 04:13:33.000 273 12702.55 186.05 54760.57 88888.00 2013-09-30 04:13:33.125 273 12702.55 186.05 54760.57 88888.00 2013-09-30 04:13:33.250 273 12702.58 186.03 54760.57 88888.00 2013-09-30 04:13:33.375 273 12702.60 186.05 54760.57 88888.00 2013-09-30 04:13:33.500 273 12702.55 186.05 54760.55 88888.00 2013-09-30 04:13:33.625 273 12702.50 186.05 54760.57 88888.00 2013-09-30 04:13:33.750 273 12702.55 186.05 54760.57 88888.00 2013-09-30 04:13:33.875 273 12702.55 186.05 54760.57 88888.00 2013-09-30 04:13:34.000 273 12702.52 186.07 54760.57 88888.00 2013-09-30 04:13:34.125 273 12702.52 186.05 54760.57 88888.00 2013-09-30 04:13:34.250 273 12702.48 186.03 54760.57 88888.00 2013-09-30 04:13:34.375 273 12702.50 186.05 54760.57 88888.00 2013-09-30 04:13:34.500 273 12702.50 186.05 54760.55 88888.00 2013-09-30 04:13:34.625 273 12702.48 186.05 54760.53 88888.00 2013-09-30 04:13:34.750 273 12702.50 186.05 54760.55 88888.00 2013-09-30 04:13:34.875 273 12702.52 186.05 54760.55 88888.00 2013-09-30 04:13:35.000 273 12702.50 186.05 54760.53 88888.00 2013-09-30 04:13:35.125 273 12702.55 186.07 54760.53 88888.00 2013-09-30 04:13:35.250 273 12702.55 186.05 54760.55 88888.00 2013-09-30 04:13:35.375 273 12702.58 186.05 54760.53 88888.00 2013-09-30 04:13:35.500 273 12702.60 186.05 54760.53 88888.00 2013-09-30 04:13:35.625 273 12702.60 186.07 54760.55 88888.00 2013-09-30 04:13:35.750 273 12702.58 186.07 54760.57 88888.00 2013-09-30 04:13:35.875 273 12702.55 186.07 54760.55 88888.00 2013-09-30 04:13:36.000 273 12702.58 186.07 54760.53 88888.00 2013-09-30 04:13:36.125 273 12702.65 186.07 54760.55 88888.00 2013-09-30 04:13:36.250 273 12702.62 186.03 54760.55 88888.00 2013-09-30 04:13:36.375 273 12702.62 186.05 54760.53 88888.00 2013-09-30 04:13:36.500 273 12702.58 186.07 54760.55 88888.00 2013-09-30 04:13:36.625 273 12702.55 186.07 54760.57 88888.00 2013-09-30 04:13:36.750 273 12702.62 186.07 54760.57 88888.00 2013-09-30 04:13:36.875 273 12702.67 186.07 54760.55 88888.00 2013-09-30 04:13:37.000 273 12702.67 186.07 54760.53 88888.00 2013-09-30 04:13:37.125 273 12702.65 186.05 54760.53 88888.00 2013-09-30 04:13:37.250 273 12702.62 186.05 54760.55 88888.00 2013-09-30 04:13:37.375 273 12702.65 186.05 54760.55 88888.00 2013-09-30 04:13:37.500 273 12702.67 186.07 54760.55 88888.00 2013-09-30 04:13:37.625 273 12702.65 186.07 54760.55 88888.00 2013-09-30 04:13:37.750 273 12702.67 186.10 54760.55 88888.00 2013-09-30 04:13:37.875 273 12702.67 186.07 54760.53 88888.00 2013-09-30 04:13:38.000 273 12702.62 186.07 54760.53 88888.00 2013-09-30 04:13:38.125 273 12702.65 186.10 54760.53 88888.00 2013-09-30 04:13:38.250 273 12702.70 186.10 54760.55 88888.00 2013-09-30 04:13:38.375 273 12702.75 186.10 54760.55 88888.00 2013-09-30 04:13:38.500 273 12702.75 186.07 54760.53 88888.00 2013-09-30 04:13:38.625 273 12702.70 186.07 54760.55 88888.00 2013-09-30 04:13:38.750 273 12702.70 186.05 54760.55 88888.00 2013-09-30 04:13:38.875 273 12702.75 186.05 54760.53 88888.00 2013-09-30 04:13:39.000 273 12702.77 186.05 54760.53 88888.00 2013-09-30 04:13:39.125 273 12702.77 186.07 54760.53 88888.00 2013-09-30 04:13:39.250 273 12702.70 186.05 54760.50 88888.00 2013-09-30 04:13:39.375 273 12702.67 186.07 54760.50 88888.00 2013-09-30 04:13:39.500 273 12702.67 186.12 54760.50 88888.00 2013-09-30 04:13:39.625 273 12702.67 186.10 54760.55 88888.00 2013-09-30 04:13:39.750 273 12702.73 186.10 54760.53 88888.00 2013-09-30 04:13:39.875 273 12702.77 186.12 54760.50 88888.00 2013-09-30 04:13:40.000 273 12702.73 186.10 54760.50 88888.00 2013-09-30 04:13:40.125 273 12702.67 186.10 54760.53 88888.00 2013-09-30 04:13:40.250 273 12702.60 186.07 54760.55 88888.00 2013-09-30 04:13:40.375 273 12702.62 186.07 54760.53 88888.00 2013-09-30 04:13:40.500 273 12702.65 186.07 54760.53 88888.00 2013-09-30 04:13:40.625 273 12702.62 186.07 54760.53 88888.00 2013-09-30 04:13:40.750 273 12702.62 186.07 54760.53 88888.00 2013-09-30 04:13:40.875 273 12702.67 186.10 54760.53 88888.00 2013-09-30 04:13:41.000 273 12702.73 186.10 54760.50 88888.00 2013-09-30 04:13:41.125 273 12702.75 186.10 54760.53 88888.00 2013-09-30 04:13:41.250 273 12702.83 186.07 54760.50 88888.00 2013-09-30 04:13:41.375 273 12702.90 186.07 54760.53 88888.00 2013-09-30 04:13:41.500 273 12702.83 186.07 54760.53 88888.00 2013-09-30 04:13:41.625 273 12702.67 186.10 54760.53 88888.00 2013-09-30 04:13:41.750 273 12702.67 186.10 54760.53 88888.00 2013-09-30 04:13:41.875 273 12702.75 186.10 54760.53 88888.00 2013-09-30 04:13:42.000 273 12702.75 186.10 54760.50 88888.00 2013-09-30 04:13:42.125 273 12702.75 186.10 54760.50 88888.00 2013-09-30 04:13:42.250 273 12702.75 186.07 54760.53 88888.00 2013-09-30 04:13:42.375 273 12702.75 186.12 54760.53 88888.00 2013-09-30 04:13:42.500 273 12702.70 186.10 54760.53 88888.00 2013-09-30 04:13:42.625 273 12702.65 186.10 54760.50 88888.00 2013-09-30 04:13:42.750 273 12702.73 186.12 54760.50 88888.00 2013-09-30 04:13:42.875 273 12702.80 186.12 54760.47 88888.00 2013-09-30 04:13:43.000 273 12702.75 186.10 54760.47 88888.00 2013-09-30 04:13:43.125 273 12702.75 186.10 54760.50 88888.00 2013-09-30 04:13:43.250 273 12702.75 186.07 54760.47 88888.00 2013-09-30 04:13:43.375 273 12702.75 186.12 54760.50 88888.00 2013-09-30 04:13:43.500 273 12702.70 186.12 54760.53 88888.00 2013-09-30 04:13:43.625 273 12702.67 186.12 54760.53 88888.00 2013-09-30 04:13:43.750 273 12702.70 186.10 54760.50 88888.00 2013-09-30 04:13:43.875 273 12702.70 186.10 54760.50 88888.00 2013-09-30 04:13:44.000 273 12702.67 186.12 54760.53 88888.00 2013-09-30 04:13:44.125 273 12702.67 186.12 54760.55 88888.00 2013-09-30 04:13:44.250 273 12702.67 186.12 54760.53 88888.00 2013-09-30 04:13:44.375 273 12702.73 186.12 54760.53 88888.00 2013-09-30 04:13:44.500 273 12702.70 186.10 54760.53 88888.00 2013-09-30 04:13:44.625 273 12702.65 186.10 54760.53 88888.00 2013-09-30 04:13:44.750 273 12702.67 186.10 54760.53 88888.00 2013-09-30 04:13:44.875 273 12702.75 186.10 54760.53 88888.00 2013-09-30 04:13:45.000 273 12702.70 186.10 54760.53 88888.00 2013-09-30 04:13:45.125 273 12702.67 186.07 54760.55 88888.00 2013-09-30 04:13:45.250 273 12702.67 186.07 54760.57 88888.00 2013-09-30 04:13:45.375 273 12702.75 186.10 54760.57 88888.00 2013-09-30 04:13:45.500 273 12702.73 186.10 54760.55 88888.00 2013-09-30 04:13:45.625 273 12702.62 186.07 54760.53 88888.00 2013-09-30 04:13:45.750 273 12702.62 186.10 54760.55 88888.00 2013-09-30 04:13:45.875 273 12702.65 186.10 54760.55 88888.00 2013-09-30 04:13:46.000 273 12702.62 186.07 54760.53 88888.00 2013-09-30 04:13:46.125 273 12702.60 186.10 54760.53 88888.00 2013-09-30 04:13:46.250 273 12702.60 186.07 54760.53 88888.00 2013-09-30 04:13:46.375 273 12702.65 186.10 54760.53 88888.00 2013-09-30 04:13:46.500 273 12702.62 186.07 54760.53 88888.00 2013-09-30 04:13:46.625 273 12702.65 186.10 54760.53 88888.00 2013-09-30 04:13:46.750 273 12702.67 186.10 54760.50 88888.00 2013-09-30 04:13:46.875 273 12702.73 186.10 54760.47 88888.00 2013-09-30 04:13:47.000 273 12702.77 186.07 54760.50 88888.00 2013-09-30 04:13:47.125 273 12702.77 186.10 54760.53 88888.00 2013-09-30 04:13:47.250 273 12702.65 186.10 54760.47 88888.00 2013-09-30 04:13:47.375 273 12702.60 186.12 54760.47 88888.00 2013-09-30 04:13:47.500 273 12702.60 186.12 54760.47 88888.00 2013-09-30 04:13:47.625 273 12702.60 186.12 54760.47 88888.00 2013-09-30 04:13:47.750 273 12702.60 186.12 54760.50 88888.00 2013-09-30 04:13:47.875 273 12702.60 186.12 54760.47 88888.00 2013-09-30 04:13:48.000 273 12702.58 186.12 54760.50 88888.00 2013-09-30 04:13:48.125 273 12702.58 186.12 54760.53 88888.00 2013-09-30 04:13:48.250 273 12702.58 186.12 54760.50 88888.00 2013-09-30 04:13:48.375 273 12702.67 186.15 54760.50 88888.00 2013-09-30 04:13:48.500 273 12702.70 186.12 54760.50 88888.00 2013-09-30 04:13:48.625 273 12702.65 186.12 54760.53 88888.00 2013-09-30 04:13:48.750 273 12702.70 186.12 54760.53 88888.00 2013-09-30 04:13:48.875 273 12702.70 186.12 54760.53 88888.00 2013-09-30 04:13:49.000 273 12702.65 186.12 54760.53 88888.00 2013-09-30 04:13:49.125 273 12702.62 186.15 54760.50 88888.00 2013-09-30 04:13:49.250 273 12702.60 186.12 54760.50 88888.00 2013-09-30 04:13:49.375 273 12702.70 186.12 54760.50 88888.00 2013-09-30 04:13:49.500 273 12702.65 186.12 54760.50 88888.00 2013-09-30 04:13:49.625 273 12702.60 186.12 54760.47 88888.00 2013-09-30 04:13:49.750 273 12702.60 186.12 54760.47 88888.00 2013-09-30 04:13:49.875 273 12702.65 186.10 54760.47 88888.00 2013-09-30 04:13:50.000 273 12702.70 186.10 54760.47 88888.00 2013-09-30 04:13:50.125 273 12702.70 186.12 54760.47 88888.00 2013-09-30 04:13:50.250 273 12702.67 186.07 54760.50 88888.00 2013-09-30 04:13:50.375 273 12702.67 186.10 54760.47 88888.00 2013-09-30 04:13:50.500 273 12702.65 186.12 54760.50 88888.00 2013-09-30 04:13:50.625 273 12702.65 186.12 54760.50 88888.00 2013-09-30 04:13:50.750 273 12702.70 186.12 54760.47 88888.00 2013-09-30 04:13:50.875 273 12702.73 186.15 54760.53 88888.00 2013-09-30 04:13:51.000 273 12702.75 186.15 54760.47 88888.00 2013-09-30 04:13:51.125 273 12702.70 186.15 54760.50 88888.00 2013-09-30 04:13:51.250 273 12702.60 186.12 54760.50 88888.00 2013-09-30 04:13:51.375 273 12702.58 186.12 54760.47 88888.00 2013-09-30 04:13:51.500 273 12702.62 186.15 54760.47 88888.00 2013-09-30 04:13:51.625 273 12702.62 186.15 54760.50 88888.00 2013-09-30 04:13:51.750 273 12702.65 186.15 54760.50 88888.00 2013-09-30 04:13:51.875 273 12702.65 186.12 54760.50 88888.00 2013-09-30 04:13:52.000 273 12702.65 186.12 54760.50 88888.00 2013-09-30 04:13:52.125 273 12702.65 186.15 54760.50 88888.00 2013-09-30 04:13:52.250 273 12702.62 186.12 54760.50 88888.00 2013-09-30 04:13:52.375 273 12702.67 186.12 54760.50 88888.00 2013-09-30 04:13:52.500 273 12702.65 186.15 54760.50 88888.00 2013-09-30 04:13:52.625 273 12702.67 186.18 54760.50 88888.00 2013-09-30 04:13:52.750 273 12702.65 186.15 54760.50 88888.00 2013-09-30 04:13:52.875 273 12702.65 186.15 54760.47 88888.00 2013-09-30 04:13:53.000 273 12702.65 186.15 54760.47 88888.00 2013-09-30 04:13:53.125 273 12702.65 186.15 54760.50 88888.00 2013-09-30 04:13:53.250 273 12702.62 186.15 54760.50 88888.00 2013-09-30 04:13:53.375 273 12702.70 186.15 54760.53 88888.00 2013-09-30 04:13:53.500 273 12702.73 186.15 54760.50 88888.00 2013-09-30 04:13:53.625 273 12702.70 186.15 54760.47 88888.00 2013-09-30 04:13:53.750 273 12702.73 186.15 54760.50 88888.00 2013-09-30 04:13:53.875 273 12702.75 186.15 54760.50 88888.00 2013-09-30 04:13:54.000 273 12702.80 186.15 54760.50 88888.00 2013-09-30 04:13:54.125 273 12702.80 186.15 54760.50 88888.00 2013-09-30 04:13:54.250 273 12702.70 186.12 54760.50 88888.00 2013-09-30 04:13:54.375 273 12702.75 186.12 54760.45 88888.00 2013-09-30 04:13:54.500 273 12702.75 186.15 54760.50 88888.00 2013-09-30 04:13:54.625 273 12702.77 186.15 54760.53 88888.00 2013-09-30 04:13:54.750 273 12702.80 186.15 54760.50 88888.00 2013-09-30 04:13:54.875 273 12702.80 186.12 54760.53 88888.00 2013-09-30 04:13:55.000 273 12702.80 186.15 54760.50 88888.00 2013-09-30 04:13:55.125 273 12702.73 186.15 54760.53 88888.00 2013-09-30 04:13:55.250 273 12702.70 186.12 54760.53 88888.00 2013-09-30 04:13:55.375 273 12702.73 186.12 54760.50 88888.00 2013-09-30 04:13:55.500 273 12702.73 186.15 54760.50 88888.00 2013-09-30 04:13:55.625 273 12702.73 186.15 54760.50 88888.00 2013-09-30 04:13:55.750 273 12702.70 186.15 54760.50 88888.00 2013-09-30 04:13:55.875 273 12702.70 186.15 54760.50 88888.00 2013-09-30 04:13:56.000 273 12702.70 186.15 54760.47 88888.00 2013-09-30 04:13:56.125 273 12702.70 186.15 54760.53 88888.00 2013-09-30 04:13:56.250 273 12702.70 186.15 54760.53 88888.00 2013-09-30 04:13:56.375 273 12702.70 186.15 54760.53 88888.00 2013-09-30 04:13:56.500 273 12702.80 186.12 54760.53 88888.00 2013-09-30 04:13:56.625 273 12702.83 186.15 54760.53 88888.00 2013-09-30 04:13:56.750 273 12702.75 186.15 54760.53 88888.00 2013-09-30 04:13:56.875 273 12702.73 186.15 54760.50 88888.00 2013-09-30 04:13:57.000 273 12702.77 186.18 54760.47 88888.00 2013-09-30 04:13:57.125 273 12702.77 186.20 54760.50 88888.00 2013-09-30 04:13:57.250 273 12702.77 186.20 54760.50 88888.00 2013-09-30 04:13:57.375 273 12702.80 186.18 54760.50 88888.00 2013-09-30 04:13:57.500 273 12702.73 186.18 54760.47 88888.00 2013-09-30 04:13:57.625 273 12702.67 186.18 54760.47 88888.00 2013-09-30 04:13:57.750 273 12702.67 186.15 54760.47 88888.00 2013-09-30 04:13:57.875 273 12702.67 186.18 54760.53 88888.00 2013-09-30 04:13:58.000 273 12702.75 186.18 54760.50 88888.00 2013-09-30 04:13:58.125 273 12702.75 186.18 54760.53 88888.00 2013-09-30 04:13:58.250 273 12702.70 186.15 54760.53 88888.00 2013-09-30 04:13:58.375 273 12702.67 186.20 54760.50 88888.00 2013-09-30 04:13:58.500 273 12702.65 186.18 54760.50 88888.00 2013-09-30 04:13:58.625 273 12702.73 186.18 54760.50 88888.00 2013-09-30 04:13:58.750 273 12702.83 186.15 54760.47 88888.00 2013-09-30 04:13:58.875 273 12702.80 186.15 54760.47 88888.00 2013-09-30 04:13:59.000 273 12702.85 186.15 54760.47 88888.00 2013-09-30 04:13:59.125 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:13:59.250 273 12702.75 186.15 54760.50 88888.00 2013-09-30 04:13:59.375 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:13:59.500 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:13:59.625 273 12702.80 186.18 54760.53 88888.00 2013-09-30 04:13:59.750 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:13:59.875 273 12702.85 186.18 54760.47 88888.00 2013-09-30 04:14:00.000 273 12702.90 186.18 54760.47 88888.00 2013-09-30 04:14:00.125 273 12702.88 186.18 54760.50 88888.00 2013-09-30 04:14:00.250 273 12702.85 186.12 54760.50 88888.00 2013-09-30 04:14:00.375 273 12702.88 186.15 54760.50 88888.00 2013-09-30 04:14:00.500 273 12702.85 186.15 54760.50 88888.00 2013-09-30 04:14:00.625 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:14:00.750 273 12702.80 186.15 54760.50 88888.00 2013-09-30 04:14:00.875 273 12702.77 186.15 54760.47 88888.00 2013-09-30 04:14:01.000 273 12702.70 186.15 54760.50 88888.00 2013-09-30 04:14:01.125 273 12702.70 186.18 54760.53 88888.00 2013-09-30 04:14:01.250 273 12702.67 186.18 54760.50 88888.00 2013-09-30 04:14:01.375 273 12702.65 186.15 54760.47 88888.00 2013-09-30 04:14:01.500 273 12702.67 186.15 54760.47 88888.00 2013-09-30 04:14:01.625 273 12702.75 186.12 54760.47 88888.00 2013-09-30 04:14:01.750 273 12702.83 186.12 54760.53 88888.00 2013-09-30 04:14:01.875 273 12702.80 186.15 54760.53 88888.00 2013-09-30 04:14:02.000 273 12702.77 186.18 54760.50 88888.00 2013-09-30 04:14:02.125 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:14:02.250 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:14:02.375 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:14:02.500 273 12702.80 186.18 54760.50 88888.00 2013-09-30 04:14:02.625 273 12702.83 186.18 54760.50 88888.00 2013-09-30 04:14:02.750 273 12702.83 186.15 54760.50 88888.00 2013-09-30 04:14:02.875 273 12702.83 186.15 54760.50 88888.00 2013-09-30 04:14:03.000 273 12702.85 186.18 54760.47 88888.00 2013-09-30 04:14:03.125 273 12702.85 186.18 54760.45 88888.00 2013-09-30 04:14:03.250 273 12702.90 186.15 54760.47 88888.00 2013-09-30 04:14:03.375 273 12702.90 186.15 54760.50 88888.00 2013-09-30 04:14:03.500 273 12702.88 186.15 54760.47 88888.00 2013-09-30 04:14:03.625 273 12702.90 186.18 54760.45 88888.00 2013-09-30 04:14:03.750 273 12702.90 186.18 54760.47 88888.00 2013-09-30 04:14:03.875 273 12702.90 186.20 54760.50 88888.00 2013-09-30 04:14:04.000 273 12702.90 186.18 54760.50 88888.00 2013-09-30 04:14:04.125 273 12702.95 186.18 54760.50 88888.00 2013-09-30 04:14:04.250 273 12702.95 186.15 54760.47 88888.00 2013-09-30 04:14:04.375 273 12703.00 186.18 54760.45 88888.00 2013-09-30 04:14:04.500 273 12702.92 186.20 54760.45 88888.00 2013-09-30 04:14:04.625 273 12702.92 186.18 54760.47 88888.00 2013-09-30 04:14:04.750 273 12702.98 186.18 54760.45 88888.00 2013-09-30 04:14:04.875 273 12702.98 186.22 54760.45 88888.00 2013-09-30 04:14:05.000 273 12702.92 186.22 54760.45 88888.00 2013-09-30 04:14:05.125 273 12702.83 186.20 54760.45 88888.00 2013-09-30 04:14:05.250 273 12702.77 186.18 54760.50 88888.00 2013-09-30 04:14:05.375 273 12702.83 186.18 54760.45 88888.00 2013-09-30 04:14:05.500 273 12702.88 186.20 54760.45 88888.00 2013-09-30 04:14:05.625 273 12702.90 186.22 54760.47 88888.00 2013-09-30 04:14:05.750 273 12702.85 186.22 54760.47 88888.00 2013-09-30 04:14:05.875 273 12702.80 186.20 54760.47 88888.00 2013-09-30 04:14:06.000 273 12702.77 186.22 54760.47 88888.00 2013-09-30 04:14:06.125 273 12702.83 186.22 54760.47 88888.00 2013-09-30 04:14:06.250 273 12702.88 186.20 54760.45 88888.00 2013-09-30 04:14:06.375 273 12702.88 186.22 54760.45 88888.00 2013-09-30 04:14:06.500 273 12702.85 186.20 54760.47 88888.00 2013-09-30 04:14:06.625 273 12702.85 186.20 54760.47 88888.00 2013-09-30 04:14:06.750 273 12702.88 186.22 54760.45 88888.00 2013-09-30 04:14:06.875 273 12702.88 186.22 54760.50 88888.00 2013-09-30 04:14:07.000 273 12702.88 186.20 54760.50 88888.00 2013-09-30 04:14:07.125 273 12702.95 186.20 54760.50 88888.00 2013-09-30 04:14:07.250 273 12702.95 186.20 54760.50 88888.00 2013-09-30 04:14:07.375 273 12702.95 186.20 54760.50 88888.00 2013-09-30 04:14:07.500 273 12702.90 186.20 54760.47 88888.00 2013-09-30 04:14:07.625 273 12702.88 186.22 54760.47 88888.00 2013-09-30 04:14:07.750 273 12702.88 186.22 54760.47 88888.00 2013-09-30 04:14:07.875 273 12702.85 186.22 54760.47 88888.00 2013-09-30 04:14:08.000 273 12702.95 186.20 54760.45 88888.00 2013-09-30 04:14:08.125 273 12702.92 186.22 54760.45 88888.00 2013-09-30 04:14:08.250 273 12702.83 186.22 54760.50 88888.00 2013-09-30 04:14:08.375 273 12702.80 186.25 54760.47 88888.00 2013-09-30 04:14:08.500 273 12702.85 186.22 54760.47 88888.00 2013-09-30 04:14:08.625 273 12702.90 186.22 54760.47 88888.00 2013-09-30 04:14:08.750 273 12702.85 186.22 54760.45 88888.00 2013-09-30 04:14:08.875 273 12702.90 186.22 54760.45 88888.00 2013-09-30 04:14:09.000 273 12702.95 186.22 54760.45 88888.00 2013-09-30 04:14:09.125 273 12702.92 186.25 54760.45 88888.00 2013-09-30 04:14:09.250 273 12702.88 186.25 54760.50 88888.00 2013-09-30 04:14:09.375 273 12702.92 186.28 54760.47 88888.00 2013-09-30 04:14:09.500 273 12702.90 186.25 54760.45 88888.00 2013-09-30 04:14:09.625 273 12702.83 186.22 54760.45 88888.00 2013-09-30 04:14:09.750 273 12702.83 186.22 54760.45 88888.00 2013-09-30 04:14:09.875 273 12702.85 186.22 54760.45 88888.00 2013-09-30 04:14:10.000 273 12702.85 186.25 54760.47 88888.00 2013-09-30 04:14:10.125 273 12702.88 186.22 54760.45 88888.00 2013-09-30 04:14:10.250 273 12702.88 186.25 54760.47 88888.00 2013-09-30 04:14:10.375 273 12702.83 186.28 54760.45 88888.00 2013-09-30 04:14:10.500 273 12702.77 186.28 54760.45 88888.00 2013-09-30 04:14:10.625 273 12702.77 186.28 54760.45 88888.00 2013-09-30 04:14:10.750 273 12702.77 186.25 54760.47 88888.00 2013-09-30 04:14:10.875 273 12702.80 186.25 54760.45 88888.00 2013-09-30 04:14:11.000 273 12702.80 186.25 54760.45 88888.00 2013-09-30 04:14:11.125 273 12702.80 186.28 54760.45 88888.00 2013-09-30 04:14:11.250 273 12702.80 186.25 54760.47 88888.00 2013-09-30 04:14:11.375 273 12702.85 186.25 54760.50 88888.00 2013-09-30 04:14:11.500 273 12702.85 186.28 54760.47 88888.00 2013-09-30 04:14:11.625 273 12702.88 186.25 54760.45 88888.00 2013-09-30 04:14:11.750 273 12702.90 186.25 54760.43 88888.00 2013-09-30 04:14:11.875 273 12702.85 186.28 54760.45 88888.00 2013-09-30 04:14:12.000 273 12702.85 186.25 54760.43 88888.00 2013-09-30 04:14:12.125 273 12702.83 186.25 54760.45 88888.00 2013-09-30 04:14:12.250 273 12702.85 186.22 54760.45 88888.00 2013-09-30 04:14:12.375 273 12702.90 186.28 54760.43 88888.00 2013-09-30 04:14:12.500 273 12702.90 186.28 54760.43 88888.00 2013-09-30 04:14:12.625 273 12702.92 186.28 54760.45 88888.00 2013-09-30 04:14:12.750 273 12702.88 186.28 54760.45 88888.00 2013-09-30 04:14:12.875 273 12702.90 186.28 54760.45 88888.00 2013-09-30 04:14:13.000 273 12702.92 186.25 54760.43 88888.00 2013-09-30 04:14:13.125 273 12702.90 186.25 54760.45 88888.00 2013-09-30 04:14:13.250 273 12702.88 186.25 54760.47 88888.00 2013-09-30 04:14:13.375 273 12702.88 186.28 54760.47 88888.00 2013-09-30 04:14:13.500 273 12702.88 186.28 54760.45 88888.00 2013-09-30 04:14:13.625 273 12702.98 186.25 54760.45 88888.00 2013-09-30 04:14:13.750 273 12702.98 186.25 54760.45 88888.00 2013-09-30 04:14:13.875 273 12702.92 186.25 54760.45 88888.00 2013-09-30 04:14:14.000 273 12703.02 186.22 54760.45 88888.00 2013-09-30 04:14:14.125 273 12703.02 186.22 54760.47 88888.00 2013-09-30 04:14:14.250 273 12702.92 186.25 54760.45 88888.00 2013-09-30 04:14:14.375 273 12702.95 186.25 54760.43 88888.00 2013-09-30 04:14:14.500 273 12702.90 186.28 54760.45 88888.00 2013-09-30 04:14:14.625 273 12702.88 186.28 54760.45 88888.00 2013-09-30 04:14:14.750 273 12702.92 186.25 54760.45 88888.00 2013-09-30 04:14:14.875 273 12702.92 186.28 54760.45 88888.00 2013-09-30 04:14:15.000 273 12702.98 186.28 54760.45 88888.00 2013-09-30 04:14:15.125 273 12703.00 186.28 54760.43 88888.00 2013-09-30 04:14:15.250 273 12702.95 186.25 54760.45 88888.00 2013-09-30 04:14:15.375 273 12702.98 186.28 54760.45 88888.00 2013-09-30 04:14:15.500 273 12702.98 186.28 54760.45 88888.00 2013-09-30 04:14:15.625 273 12703.05 186.30 54760.43 88888.00 2013-09-30 04:14:15.750 273 12703.08 186.28 54760.43 88888.00 2013-09-30 04:14:15.875 273 12703.02 186.28 54760.43 88888.00 2013-09-30 04:14:16.000 273 12703.00 186.28 54760.43 88888.00 2013-09-30 04:14:16.125 273 12702.98 186.30 54760.45 88888.00 2013-09-30 04:14:16.250 273 12702.98 186.30 54760.45 88888.00 2013-09-30 04:14:16.375 273 12703.02 186.30 54760.47 88888.00 2013-09-30 04:14:16.500 273 12703.02 186.30 54760.45 88888.00 2013-09-30 04:14:16.625 273 12703.08 186.30 54760.47 88888.00 2013-09-30 04:14:16.750 273 12703.10 186.30 54760.43 88888.00 2013-09-30 04:14:16.875 273 12703.08 186.30 54760.45 88888.00 2013-09-30 04:14:17.000 273 12703.05 186.30 54760.43 88888.00 2013-09-30 04:14:17.125 273 12703.02 186.30 54760.45 88888.00 2013-09-30 04:14:17.250 273 12703.00 186.28 54760.45 88888.00 2013-09-30 04:14:17.375 273 12703.00 186.30 54760.43 88888.00 2013-09-30 04:14:17.500 273 12703.00 186.32 54760.45 88888.00 2013-09-30 04:14:17.625 273 12703.05 186.30 54760.47 88888.00 2013-09-30 04:14:17.750 273 12703.08 186.32 54760.50 88888.00 2013-09-30 04:14:17.875 273 12703.00 186.32 54760.47 88888.00 2013-09-30 04:14:18.000 273 12703.00 186.30 54760.43 88888.00 2013-09-30 04:14:18.125 273 12703.00 186.30 54760.43 88888.00 2013-09-30 04:14:18.250 273 12703.02 186.30 54760.45 88888.00 2013-09-30 04:14:18.375 273 12703.08 186.30 54760.45 88888.00 2013-09-30 04:14:18.500 273 12703.05 186.32 54760.45 88888.00 2013-09-30 04:14:18.625 273 12703.05 186.32 54760.43 88888.00 2013-09-30 04:14:18.750 273 12703.08 186.30 54760.40 88888.00 2013-09-30 04:14:18.875 273 12703.10 186.32 54760.43 88888.00 2013-09-30 04:14:19.000 273 12703.10 186.32 54760.45 88888.00 2013-09-30 04:14:19.125 273 12703.05 186.32 54760.45 88888.00 2013-09-30 04:14:19.250 273 12703.05 186.35 54760.47 88888.00 2013-09-30 04:14:19.375 273 12703.10 186.35 54760.45 88888.00 2013-09-30 04:14:19.500 273 12703.12 186.35 54760.40 88888.00 2013-09-30 04:14:19.625 273 12703.08 186.32 54760.43 88888.00 2013-09-30 04:14:19.750 273 12703.05 186.35 54760.47 88888.00 2013-09-30 04:14:19.875 273 12703.08 186.32 54760.45 88888.00 2013-09-30 04:14:20.000 273 12703.10 186.35 54760.45 88888.00 2013-09-30 04:14:20.125 273 12703.10 186.35 54760.47 88888.00 2013-09-30 04:14:20.250 273 12703.08 186.30 54760.47 88888.00 2013-09-30 04:14:20.375 273 12703.10 186.32 54760.47 88888.00 2013-09-30 04:14:20.500 273 12703.10 186.32 54760.47 88888.00 2013-09-30 04:14:20.625 273 12703.10 186.32 54760.45 88888.00 2013-09-30 04:14:20.750 273 12703.08 186.32 54760.47 88888.00 2013-09-30 04:14:20.875 273 12703.05 186.32 54760.47 88888.00 2013-09-30 04:14:21.000 273 12703.08 186.35 54760.43 88888.00 2013-09-30 04:14:21.125 273 12703.05 186.32 54760.45 88888.00 2013-09-30 04:14:21.250 273 12703.02 186.32 54760.45 88888.00 2013-09-30 04:14:21.375 273 12703.08 186.32 54760.45 88888.00 2013-09-30 04:14:21.500 273 12703.08 186.35 54760.47 88888.00 2013-09-30 04:14:21.625 273 12703.08 186.32 54760.47 88888.00 2013-09-30 04:14:21.750 273 12703.00 186.35 54760.47 88888.00 2013-09-30 04:14:21.875 273 12703.00 186.35 54760.47 88888.00 2013-09-30 04:14:22.000 273 12703.05 186.35 54760.45 88888.00 2013-09-30 04:14:22.125 273 12703.05 186.32 54760.47 88888.00 2013-09-30 04:14:22.250 273 12702.98 186.32 54760.47 88888.00 2013-09-30 04:14:22.375 273 12703.08 186.35 54760.45 88888.00 2013-09-30 04:14:22.500 273 12703.08 186.35 54760.47 88888.00 2013-09-30 04:14:22.625 273 12703.05 186.35 54760.45 88888.00 2013-09-30 04:14:22.750 273 12703.00 186.35 54760.45 88888.00 2013-09-30 04:14:22.875 273 12703.02 186.35 54760.47 88888.00 2013-09-30 04:14:23.000 273 12703.08 186.32 54760.45 88888.00 2013-09-30 04:14:23.125 273 12703.12 186.32 54760.43 88888.00 2013-09-30 04:14:23.250 273 12703.02 186.32 54760.45 88888.00 2013-09-30 04:14:23.375 273 12703.00 186.32 54760.45 88888.00 2013-09-30 04:14:23.500 273 12702.98 186.35 54760.45 88888.00 2013-09-30 04:14:23.625 273 12703.00 186.35 54760.45 88888.00 2013-09-30 04:14:23.750 273 12703.02 186.32 54760.45 88888.00 2013-09-30 04:14:23.875 273 12703.02 186.35 54760.47 88888.00 2013-09-30 04:14:24.000 273 12703.02 186.38 54760.45 88888.00 2013-09-30 04:14:24.125 273 12703.02 186.35 54760.45 88888.00 2013-09-30 04:14:24.250 273 12703.00 186.35 54760.45 88888.00 2013-09-30 04:14:24.375 273 12703.05 186.35 54760.45 88888.00 2013-09-30 04:14:24.500 273 12703.05 186.38 54760.45 88888.00 2013-09-30 04:14:24.625 273 12703.02 186.38 54760.45 88888.00 2013-09-30 04:14:24.750 273 12703.02 186.35 54760.45 88888.00 2013-09-30 04:14:24.875 273 12703.10 186.38 54760.45 88888.00 2013-09-30 04:14:25.000 273 12703.08 186.38 54760.45 88888.00 2013-09-30 04:14:25.125 273 12703.05 186.38 54760.47 88888.00 2013-09-30 04:14:25.250 273 12703.05 186.38 54760.45 88888.00 2013-09-30 04:14:25.375 273 12703.00 186.40 54760.45 88888.00 2013-09-30 04:14:25.500 273 12703.02 186.38 54760.45 88888.00 2013-09-30 04:14:25.625 273 12703.05 186.38 54760.45 88888.00 2013-09-30 04:14:25.750 273 12703.10 186.38 54760.47 88888.00 2013-09-30 04:14:25.875 273 12703.10 186.38 54760.45 88888.00 2013-09-30 04:14:26.000 273 12703.05 186.38 54760.45 88888.00 2013-09-30 04:14:26.125 273 12703.02 186.38 54760.47 88888.00 2013-09-30 04:14:26.250 273 12702.98 186.38 54760.50 88888.00 2013-09-30 04:14:26.375 273 12703.00 186.40 54760.47 88888.00 2013-09-30 04:14:26.500 273 12703.08 186.38 54760.45 88888.00 2013-09-30 04:14:26.625 273 12703.10 186.40 54760.50 88888.00 2013-09-30 04:14:26.750 273 12703.10 186.40 54760.50 88888.00 2013-09-30 04:14:26.875 273 12703.12 186.40 54760.50 88888.00 2013-09-30 04:14:27.000 273 12703.15 186.38 54760.50 88888.00 2013-09-30 04:14:27.125 273 12703.10 186.38 54760.50 88888.00 2013-09-30 04:14:27.250 273 12703.05 186.35 54760.50 88888.00 2013-09-30 04:14:27.375 273 12703.12 186.38 54760.50 88888.00 2013-09-30 04:14:27.500 273 12703.10 186.38 54760.47 88888.00 2013-09-30 04:14:27.625 273 12703.10 186.38 54760.47 88888.00 2013-09-30 04:14:27.750 273 12703.10 186.38 54760.47 88888.00 2013-09-30 04:14:27.875 273 12703.08 186.35 54760.47 88888.00 2013-09-30 04:14:28.000 273 12703.05 186.38 54760.47 88888.00 2013-09-30 04:14:28.125 273 12703.05 186.40 54760.47 88888.00 2013-09-30 04:14:28.250 273 12703.05 186.40 54760.47 88888.00 2013-09-30 04:14:28.375 273 12703.12 186.40 54760.47 88888.00 2013-09-30 04:14:28.500 273 12703.17 186.43 54760.45 88888.00 2013-09-30 04:14:28.625 273 12703.20 186.40 54760.45 88888.00 2013-09-30 04:14:28.750 273 12703.17 186.40 54760.47 88888.00 2013-09-30 04:14:28.875 273 12703.15 186.40 54760.47 88888.00 2013-09-30 04:14:29.000 273 12703.17 186.40 54760.47 88888.00 2013-09-30 04:14:29.125 273 12703.12 186.43 54760.47 88888.00 2013-09-30 04:14:29.250 273 12703.05 186.40 54760.47 88888.00 2013-09-30 04:14:29.375 273 12703.08 186.38 54760.47 88888.00 2013-09-30 04:14:29.500 273 12703.12 186.38 54760.45 88888.00 2013-09-30 04:14:29.625 273 12703.10 186.40 54760.43 88888.00 2013-09-30 04:14:29.750 273 12703.05 186.40 54760.45 88888.00 2013-09-30 04:14:29.875 273 12702.95 186.40 54760.45 88888.00 2013-09-30 04:14:30.000 273 12703.05 186.43 54760.45 88888.00 2013-09-30 04:14:30.125 273 12703.10 186.43 54760.47 88888.00 2013-09-30 04:14:30.250 273 12703.10 186.40 54760.47 88888.00 2013-09-30 04:14:30.375 273 12703.20 186.40 54760.45 88888.00 2013-09-30 04:14:30.500 273 12703.23 186.43 54760.47 88888.00 2013-09-30 04:14:30.625 273 12703.23 186.45 54760.47 88888.00 2013-09-30 04:14:30.750 273 12703.20 186.45 54760.45 88888.00 2013-09-30 04:14:30.875 273 12703.17 186.43 54760.45 88888.00 2013-09-30 04:14:31.000 273 12703.12 186.40 54760.45 88888.00 2013-09-30 04:14:31.125 273 12703.10 186.40 54760.47 88888.00 2013-09-30 04:14:31.250 273 12703.08 186.43 54760.47 88888.00 2013-09-30 04:14:31.375 273 12703.15 186.43 54760.47 88888.00 2013-09-30 04:14:31.500 273 12703.17 186.45 54760.45 88888.00 2013-09-30 04:14:31.625 273 12703.20 186.45 54760.45 88888.00 2013-09-30 04:14:31.750 273 12703.23 186.45 54760.45 88888.00 2013-09-30 04:14:31.875 273 12703.25 186.45 54760.45 88888.00 2013-09-30 04:14:32.000 273 12703.23 186.43 54760.45 88888.00 2013-09-30 04:14:32.125 273 12703.17 186.43 54760.47 88888.00 2013-09-30 04:14:32.250 273 12703.10 186.43 54760.45 88888.00 2013-09-30 04:14:32.375 273 12703.15 186.43 54760.45 88888.00 2013-09-30 04:14:32.500 273 12703.20 186.45 54760.45 88888.00 2013-09-30 04:14:32.625 273 12703.20 186.45 54760.47 88888.00 2013-09-30 04:14:32.750 273 12703.23 186.45 54760.50 88888.00 2013-09-30 04:14:32.875 273 12703.20 186.45 54760.47 88888.00 2013-09-30 04:14:33.000 273 12703.25 186.43 54760.43 88888.00 2013-09-30 04:14:33.125 273 12703.27 186.43 54760.45 88888.00 2013-09-30 04:14:33.250 273 12703.20 186.43 54760.47 88888.00 2013-09-30 04:14:33.375 273 12703.17 186.45 54760.45 88888.00 2013-09-30 04:14:33.500 273 12703.17 186.43 54760.45 88888.00 2013-09-30 04:14:33.625 273 12703.17 186.45 54760.45 88888.00 2013-09-30 04:14:33.750 273 12703.20 186.45 54760.47 88888.00 2013-09-30 04:14:33.875 273 12703.17 186.45 54760.45 88888.00 2013-09-30 04:14:34.000 273 12703.20 186.45 54760.45 88888.00 2013-09-30 04:14:34.125 273 12703.20 186.43 54760.47 88888.00 2013-09-30 04:14:34.250 273 12703.15 186.43 54760.47 88888.00 2013-09-30 04:14:34.375 273 12703.20 186.45 54760.50 88888.00 2013-09-30 04:14:34.500 273 12703.23 186.47 54760.47 88888.00 2013-09-30 04:14:34.625 273 12703.23 186.47 54760.45 88888.00 2013-09-30 04:14:34.750 273 12703.20 186.47 54760.47 88888.00 2013-09-30 04:14:34.875 273 12703.17 186.47 54760.45 88888.00 2013-09-30 04:14:35.000 273 12703.20 186.45 54760.45 88888.00 2013-09-30 04:14:35.125 273 12703.17 186.45 54760.45 88888.00 2013-09-30 04:14:35.250 273 12703.17 186.45 54760.43 88888.00 2013-09-30 04:14:35.375 273 12703.20 186.47 54760.43 88888.00 2013-09-30 04:14:35.500 273 12703.20 186.50 54760.43 88888.00 2013-09-30 04:14:35.625 273 12703.20 186.47 54760.45 88888.00 2013-09-30 04:14:35.750 273 12703.17 186.47 54760.45 88888.00 2013-09-30 04:14:35.875 273 12703.20 186.47 54760.43 88888.00 2013-09-30 04:14:36.000 273 12703.23 186.47 54760.40 88888.00 2013-09-30 04:14:36.125 273 12703.25 186.45 54760.40 88888.00 2013-09-30 04:14:36.250 273 12703.17 186.45 54760.43 88888.00 2013-09-30 04:14:36.375 273 12703.20 186.47 54760.43 88888.00 2013-09-30 04:14:36.500 273 12703.17 186.45 54760.43 88888.00 2013-09-30 04:14:36.625 273 12703.20 186.45 54760.43 88888.00 2013-09-30 04:14:36.750 273 12703.25 186.47 54760.40 88888.00 2013-09-30 04:14:36.875 273 12703.25 186.47 54760.43 88888.00 2013-09-30 04:14:37.000 273 12703.25 186.47 54760.43 88888.00 2013-09-30 04:14:37.125 273 12703.25 186.47 54760.40 88888.00 2013-09-30 04:14:37.250 273 12703.25 186.45 54760.43 88888.00 2013-09-30 04:14:37.375 273 12703.27 186.50 54760.40 88888.00 2013-09-30 04:14:37.500 273 12703.27 186.50 54760.43 88888.00 2013-09-30 04:14:37.625 273 12703.33 186.50 54760.43 88888.00 2013-09-30 04:14:37.750 273 12703.33 186.47 54760.43 88888.00 2013-09-30 04:14:37.875 273 12703.30 186.50 54760.40 88888.00 2013-09-30 04:14:38.000 273 12703.25 186.50 54760.40 88888.00 2013-09-30 04:14:38.125 273 12703.25 186.53 54760.43 88888.00 2013-09-30 04:14:38.250 273 12703.30 186.50 54760.45 88888.00 2013-09-30 04:14:38.375 273 12703.33 186.50 54760.43 88888.00 2013-09-30 04:14:38.500 273 12703.33 186.50 54760.43 88888.00 2013-09-30 04:14:38.625 273 12703.33 186.50 54760.43 88888.00 2013-09-30 04:14:38.750 273 12703.30 186.47 54760.43 88888.00 2013-09-30 04:14:38.875 273 12703.25 186.47 54760.43 88888.00 2013-09-30 04:14:39.000 273 12703.25 186.47 54760.43 88888.00 2013-09-30 04:14:39.125 273 12703.30 186.50 54760.43 88888.00 2013-09-30 04:14:39.250 273 12703.27 186.50 54760.45 88888.00 2013-09-30 04:14:39.375 273 12703.30 186.53 54760.45 88888.00 2013-09-30 04:14:39.500 273 12703.30 186.50 54760.43 88888.00 2013-09-30 04:14:39.625 273 12703.30 186.47 54760.43 88888.00 2013-09-30 04:14:39.750 273 12703.30 186.50 54760.43 88888.00 2013-09-30 04:14:39.875 273 12703.27 186.50 54760.45 88888.00 2013-09-30 04:14:40.000 273 12703.27 186.50 54760.43 88888.00 2013-09-30 04:14:40.125 273 12703.35 186.50 54760.45 88888.00 2013-09-30 04:14:40.250 273 12703.30 186.50 54760.45 88888.00 2013-09-30 04:14:40.375 273 12703.25 186.50 54760.45 88888.00 2013-09-30 04:14:40.500 273 12703.27 186.50 54760.43 88888.00 2013-09-30 04:14:40.625 273 12703.30 186.47 54760.43 88888.00 2013-09-30 04:14:40.750 273 12703.27 186.47 54760.45 88888.00 2013-09-30 04:14:40.875 273 12703.25 186.50 54760.43 88888.00 2013-09-30 04:14:41.000 273 12703.33 186.50 54760.43 88888.00 2013-09-30 04:14:41.125 273 12703.30 186.50 54760.43 88888.00 2013-09-30 04:14:41.250 273 12703.27 186.50 54760.43 88888.00 2013-09-30 04:14:41.375 273 12703.30 186.50 54760.43 88888.00 2013-09-30 04:14:41.500 273 12703.30 186.50 54760.43 88888.00 2013-09-30 04:14:41.625 273 12703.33 186.50 54760.43 88888.00 2013-09-30 04:14:41.750 273 12703.40 186.50 54760.43 88888.00 2013-09-30 04:14:41.875 273 12703.38 186.50 54760.43 88888.00 2013-09-30 04:14:42.000 273 12703.35 186.47 54760.43 88888.00 2013-09-30 04:14:42.125 273 12703.35 186.47 54760.43 88888.00 2013-09-30 04:14:42.250 273 12703.33 186.45 54760.43 88888.00 2013-09-30 04:14:42.375 273 12703.27 186.45 54760.43 88888.00 2013-09-30 04:14:42.500 273 12703.25 186.50 54760.43 88888.00 2013-09-30 04:14:42.625 273 12703.27 186.53 54760.43 88888.00 2013-09-30 04:14:42.750 273 12703.35 186.53 54760.43 88888.00 2013-09-30 04:14:42.875 273 12703.42 186.50 54760.43 88888.00 2013-09-30 04:14:43.000 273 12703.45 186.47 54760.43 88888.00 2013-09-30 04:14:43.125 273 12703.38 186.50 54760.43 88888.00 2013-09-30 04:14:43.250 273 12703.30 186.47 54760.43 88888.00 2013-09-30 04:14:43.375 273 12703.35 186.50 54760.43 88888.00 2013-09-30 04:14:43.500 273 12703.40 186.50 54760.45 88888.00 2013-09-30 04:14:43.625 273 12703.40 186.50 54760.43 88888.00 2013-09-30 04:14:43.750 273 12703.33 186.50 54760.43 88888.00 2013-09-30 04:14:43.875 273 12703.27 186.50 54760.43 88888.00 2013-09-30 04:14:44.000 273 12703.33 186.47 54760.43 88888.00 2013-09-30 04:14:44.125 273 12703.38 186.47 54760.45 88888.00 2013-09-30 04:14:44.250 273 12703.30 186.47 54760.45 88888.00 2013-09-30 04:14:44.375 273 12703.30 186.47 54760.45 88888.00 2013-09-30 04:14:44.500 273 12703.35 186.50 54760.45 88888.00 2013-09-30 04:14:44.625 273 12703.33 186.50 54760.45 88888.00 2013-09-30 04:14:44.750 273 12703.35 186.50 54760.43 88888.00 2013-09-30 04:14:44.875 273 12703.35 186.50 54760.43 88888.00 2013-09-30 04:14:45.000 273 12703.27 186.50 54760.43 88888.00 2013-09-30 04:14:45.125 273 12703.25 186.50 54760.43 88888.00 2013-09-30 04:14:45.250 273 12703.30 186.47 54760.43 88888.00 2013-09-30 04:14:45.375 273 12703.38 186.47 54760.43 88888.00 2013-09-30 04:14:45.500 273 12703.35 186.50 54760.43 88888.00 2013-09-30 04:14:45.625 273 12703.35 186.53 54760.43 88888.00 2013-09-30 04:14:45.750 273 12703.42 186.50 54760.43 88888.00 2013-09-30 04:14:45.875 273 12703.45 186.47 54760.43 88888.00 2013-09-30 04:14:46.000 273 12703.45 186.47 54760.43 88888.00 2013-09-30 04:14:46.125 273 12703.48 186.47 54760.43 88888.00 2013-09-30 04:14:46.250 273 12703.42 186.47 54760.43 88888.00 2013-09-30 04:14:46.375 273 12703.42 186.50 54760.43 88888.00 2013-09-30 04:14:46.500 273 12703.40 186.53 54760.43 88888.00 2013-09-30 04:14:46.625 273 12703.42 186.50 54760.45 88888.00 2013-09-30 04:14:46.750 273 12703.45 186.50 54760.40 88888.00 2013-09-30 04:14:46.875 273 12703.38 186.50 54760.43 88888.00 2013-09-30 04:14:47.000 273 12703.33 186.47 54760.43 88888.00 2013-09-30 04:14:47.125 273 12703.38 186.47 54760.43 88888.00 2013-09-30 04:14:47.250 273 12703.42 186.47 54760.45 88888.00 2013-09-30 04:14:47.375 273 12703.45 186.50 54760.43 88888.00 2013-09-30 04:14:47.500 273 12703.42 186.47 54760.43 88888.00 2013-09-30 04:14:47.625 273 12703.52 186.47 54760.43 88888.00 2013-09-30 04:14:47.750 273 12703.55 186.50 54760.45 88888.00 2013-09-30 04:14:47.875 273 12703.50 186.50 54760.43 88888.00 2013-09-30 04:14:48.000 273 12703.50 186.50 54760.40 88888.00 2013-09-30 04:14:48.125 273 12703.52 186.50 54760.43 88888.00 2013-09-30 04:14:48.250 273 12703.45 186.50 54760.45 88888.00 2013-09-30 04:14:48.375 273 12703.48 186.55 54760.47 88888.00 2013-09-30 04:14:48.500 273 12703.48 186.53 54760.47 88888.00 2013-09-30 04:14:48.625 273 12703.40 186.50 54760.45 88888.00 2013-09-30 04:14:48.750 273 12703.35 186.47 54760.43 88888.00 2013-09-30 04:14:48.875 273 12703.42 186.47 54760.43 88888.00 2013-09-30 04:14:49.000 273 12703.50 186.50 54760.43 88888.00 2013-09-30 04:14:49.125 273 12703.48 186.50 54760.45 88888.00 2013-09-30 04:14:49.250 273 12703.42 186.50 54760.43 88888.00 2013-09-30 04:14:49.375 273 12703.40 186.50 54760.43 88888.00 2013-09-30 04:14:49.500 273 12703.40 186.50 54760.43 88888.00 2013-09-30 04:14:49.625 273 12703.40 186.50 54760.45 88888.00 2013-09-30 04:14:49.750 273 12703.40 186.53 54760.45 88888.00 2013-09-30 04:14:49.875 273 12703.42 186.55 54760.45 88888.00 2013-09-30 04:14:50.000 273 12703.55 186.53 54760.45 88888.00 2013-09-30 04:14:50.125 273 12703.52 186.55 54760.45 88888.00 2013-09-30 04:14:50.250 273 12703.42 186.50 54760.43 88888.00 2013-09-30 04:14:50.375 273 12703.52 186.50 54760.43 88888.00 2013-09-30 04:14:50.500 273 12703.50 186.50 54760.43 88888.00 2013-09-30 04:14:50.625 273 12703.48 186.50 54760.45 88888.00 2013-09-30 04:14:50.750 273 12703.45 186.50 54760.45 88888.00 2013-09-30 04:14:50.875 273 12703.45 186.50 54760.40 88888.00 2013-09-30 04:14:51.000 273 12703.52 186.50 54760.38 88888.00 2013-09-30 04:14:51.125 273 12703.55 186.47 54760.38 88888.00 2013-09-30 04:14:51.250 273 12703.58 186.47 54760.43 88888.00 2013-09-30 04:14:51.375 273 12703.58 186.50 54760.43 88888.00 2013-09-30 04:14:51.500 273 12703.48 186.50 54760.40 88888.00 2013-09-30 04:14:51.625 273 12703.45 186.50 54760.43 88888.00 2013-09-30 04:14:51.750 273 12703.48 186.50 54760.43 88888.00 2013-09-30 04:14:51.875 273 12703.45 186.50 54760.43 88888.00 2013-09-30 04:14:52.000 273 12703.52 186.50 54760.43 88888.00 2013-09-30 04:14:52.125 273 12703.58 186.50 54760.43 88888.00 2013-09-30 04:14:52.250 273 12703.58 186.50 54760.45 88888.00 2013-09-30 04:14:52.375 273 12703.58 186.53 54760.45 88888.00 2013-09-30 04:14:52.500 273 12703.52 186.50 54760.45 88888.00 2013-09-30 04:14:52.625 273 12703.52 186.50 54760.43 88888.00 2013-09-30 04:14:52.750 273 12703.42 186.53 54760.43 88888.00 2013-09-30 04:14:52.875 273 12703.38 186.53 54760.43 88888.00 2013-09-30 04:14:53.000 273 12703.40 186.50 54760.43 88888.00 2013-09-30 04:14:53.125 273 12703.40 186.53 54760.43 88888.00 2013-09-30 04:14:53.250 273 12703.40 186.50 54760.43 88888.00 2013-09-30 04:14:53.375 273 12703.50 186.53 54760.43 88888.00 2013-09-30 04:14:53.500 273 12703.52 186.55 54760.45 88888.00 2013-09-30 04:14:53.625 273 12703.52 186.53 54760.45 88888.00 2013-09-30 04:14:53.750 273 12703.52 186.50 54760.43 88888.00 2013-09-30 04:14:53.875 273 12703.48 186.50 54760.45 88888.00 2013-09-30 04:14:54.000 273 12703.45 186.53 54760.43 88888.00 2013-09-30 04:14:54.125 273 12703.42 186.53 54760.45 88888.00 2013-09-30 04:14:54.250 273 12703.45 186.53 54760.43 88888.00 2013-09-30 04:14:54.375 273 12703.52 186.53 54760.43 88888.00 2013-09-30 04:14:54.500 273 12703.48 186.53 54760.43 88888.00 2013-09-30 04:14:54.625 273 12703.50 186.50 54760.43 88888.00 2013-09-30 04:14:54.750 273 12703.52 186.53 54760.45 88888.00 2013-09-30 04:14:54.875 273 12703.52 186.53 54760.45 88888.00 2013-09-30 04:14:55.000 273 12703.55 186.53 54760.45 88888.00 2013-09-30 04:14:55.125 273 12703.55 186.53 54760.43 88888.00 2013-09-30 04:14:55.250 273 12703.50 186.50 54760.43 88888.00 2013-09-30 04:14:55.375 273 12703.55 186.53 54760.43 88888.00 2013-09-30 04:14:55.500 273 12703.60 186.50 54760.43 88888.00 2013-09-30 04:14:55.625 273 12703.62 186.50 54760.43 88888.00 2013-09-30 04:14:55.750 273 12703.62 186.47 54760.43 88888.00 2013-09-30 04:14:55.875 273 12703.60 186.50 54760.43 88888.00 2013-09-30 04:14:56.000 273 12703.58 186.47 54760.43 88888.00 2013-09-30 04:14:56.125 273 12703.65 186.47 54760.45 88888.00 2013-09-30 04:14:56.250 273 12703.60 186.43 54760.47 88888.00 2013-09-30 04:14:56.375 273 12703.60 186.45 54760.45 88888.00 2013-09-30 04:14:56.500 273 12703.58 186.47 54760.45 88888.00 2013-09-30 04:14:56.625 273 12703.65 186.47 54760.45 88888.00 2013-09-30 04:14:56.750 273 12703.65 186.45 54760.43 88888.00 2013-09-30 04:14:56.875 273 12703.62 186.47 54760.40 88888.00 2013-09-30 04:14:57.000 273 12703.65 186.45 54760.40 88888.00 2013-09-30 04:14:57.125 273 12703.70 186.47 54760.43 88888.00 2013-09-30 04:14:57.250 273 12703.65 186.45 54760.45 88888.00 2013-09-30 04:14:57.375 273 12703.58 186.47 54760.45 88888.00 2013-09-30 04:14:57.500 273 12703.55 186.47 54760.45 88888.00 2013-09-30 04:14:57.625 273 12703.58 186.45 54760.45 88888.00 2013-09-30 04:14:57.750 273 12703.60 186.47 54760.45 88888.00 2013-09-30 04:14:57.875 273 12703.62 186.47 54760.45 88888.00 2013-09-30 04:14:58.000 273 12703.65 186.47 54760.45 88888.00 2013-09-30 04:14:58.125 273 12703.65 186.50 54760.47 88888.00 2013-09-30 04:14:58.250 273 12703.58 186.50 54760.45 88888.00 2013-09-30 04:14:58.375 273 12703.60 186.50 54760.45 88888.00 2013-09-30 04:14:58.500 273 12703.62 186.50 54760.45 88888.00 2013-09-30 04:14:58.625 273 12703.62 186.50 54760.47 88888.00 2013-09-30 04:14:58.750 273 12703.65 186.50 54760.45 88888.00 2013-09-30 04:14:58.875 273 12703.58 186.50 54760.45 88888.00 2013-09-30 04:14:59.000 273 12703.58 186.50 54760.45 88888.00 2013-09-30 04:14:59.125 273 12703.60 186.50 54760.45 88888.00 2013-09-30 04:14:59.250 273 12703.65 186.47 54760.45 88888.00 2013-09-30 04:14:59.375 273 12703.65 186.50 54760.45 88888.00 2013-09-30 04:14:59.500 273 12703.67 186.53 54760.43 88888.00 2013-09-30 04:14:59.625 273 12703.75 186.53 54760.43 88888.00 2013-09-30 04:14:59.750 273 12703.70 186.50 54760.45 88888.00 2013-09-30 04:14:59.875 273 12703.70 186.53 54760.45 88888.00 2013-09-30 04:15:00.000 273 12703.65 186.50 54760.43 88888.00 2013-09-30 04:15:00.125 273 12703.65 186.47 54760.45 88888.00 2013-09-30 04:15:00.250 273 12703.62 186.50 54760.47 88888.00 2013-09-30 04:15:00.375 273 12703.67 186.47 54760.45 88888.00 2013-09-30 04:15:00.500 273 12703.73 186.50 54760.47 88888.00 2013-09-30 04:15:00.625 273 12703.70 186.50 54760.47 88888.00 2013-09-30 04:15:00.750 273 12703.65 186.50 54760.45 88888.00 2013-09-30 04:15:00.875 273 12703.60 186.50 54760.47 88888.00 2013-09-30 04:15:01.000 273 12703.60 186.50 54760.47 88888.00 2013-09-30 04:15:01.125 273 12703.62 186.53 54760.47 88888.00 2013-09-30 04:15:01.250 273 12703.65 186.50 54760.50 88888.00 2013-09-30 04:15:01.375 273 12703.67 186.50 54760.47 88888.00 2013-09-30 04:15:01.500 273 12703.73 186.50 54760.47 88888.00 2013-09-30 04:15:01.625 273 12703.75 186.53 54760.47 88888.00 2013-09-30 04:15:01.750 273 12703.67 186.50 54760.45 88888.00 2013-09-30 04:15:01.875 273 12703.65 186.50 54760.45 88888.00 2013-09-30 04:15:02.000 273 12703.62 186.53 54760.45 88888.00 2013-09-30 04:15:02.125 273 12703.55 186.50 54760.47 88888.00 2013-09-30 04:15:02.250 273 12703.55 186.50 54760.45 88888.00 2013-09-30 04:15:02.375 273 12703.62 186.50 54760.47 88888.00 2013-09-30 04:15:02.500 273 12703.65 186.50 54760.47 88888.00 2013-09-30 04:15:02.625 273 12703.65 186.50 54760.45 88888.00 2013-09-30 04:15:02.750 273 12703.67 186.50 54760.47 88888.00 2013-09-30 04:15:02.875 273 12703.65 186.50 54760.47 88888.00 2013-09-30 04:15:03.000 273 12703.67 186.53 54760.45 88888.00 2013-09-30 04:15:03.125 273 12703.67 186.50 54760.45 88888.00 2013-09-30 04:15:03.250 273 12703.70 186.50 54760.47 88888.00 2013-09-30 04:15:03.375 273 12703.67 186.47 54760.47 88888.00 2013-09-30 04:15:03.500 273 12703.62 186.50 54760.45 88888.00 2013-09-30 04:15:03.625 273 12703.60 186.50 54760.45 88888.00 2013-09-30 04:15:03.750 273 12703.65 186.55 54760.47 88888.00 2013-09-30 04:15:03.875 273 12703.65 186.53 54760.45 88888.00 2013-09-30 04:15:04.000 273 12703.67 186.50 54760.47 88888.00 2013-09-30 04:15:04.125 273 12703.70 186.50 54760.47 88888.00 2013-09-30 04:15:04.250 273 12703.67 186.47 54760.47 88888.00 2013-09-30 04:15:04.375 273 12703.65 186.53 54760.50 88888.00 2013-09-30 04:15:04.500 273 12703.60 186.53 54760.50 88888.00 2013-09-30 04:15:04.625 273 12703.60 186.50 54760.50 88888.00 2013-09-30 04:15:04.750 273 12703.65 186.50 54760.50 88888.00 2013-09-30 04:15:04.875 273 12703.65 186.50 54760.47 88888.00 2013-09-30 04:15:05.000 273 12703.62 186.50 54760.47 88888.00 2013-09-30 04:15:05.125 273 12703.65 186.53 54760.50 88888.00 2013-09-30 04:15:05.250 273 12703.65 186.50 54760.47 88888.00 2013-09-30 04:15:05.375 273 12703.75 186.50 54760.47 88888.00 2013-09-30 04:15:05.500 273 12703.67 186.53 54760.47 88888.00 2013-09-30 04:15:05.625 273 12703.60 186.53 54760.47 88888.00 2013-09-30 04:15:05.750 273 12703.52 186.50 54760.47 88888.00 2013-09-30 04:15:05.875 273 12703.55 186.50 54760.47 88888.00 2013-09-30 04:15:06.000 273 12703.55 186.55 54760.47 88888.00 2013-09-30 04:15:06.125 273 12703.65 186.50 54760.47 88888.00 2013-09-30 04:15:06.250 273 12703.70 186.53 54760.47 88888.00 2013-09-30 04:15:06.375 273 12703.65 186.53 54760.47 88888.00 2013-09-30 04:15:06.500 273 12703.62 186.53 54760.47 88888.00 2013-09-30 04:15:06.625 273 12703.60 186.53 54760.45 88888.00 2013-09-30 04:15:06.750 273 12703.67 186.53 54760.47 88888.00 2013-09-30 04:15:06.875 273 12703.73 186.53 54760.45 88888.00 2013-09-30 04:15:07.000 273 12703.70 186.55 54760.45 88888.00 2013-09-30 04:15:07.125 273 12703.67 186.53 54760.45 88888.00 2013-09-30 04:15:07.250 273 12703.62 186.53 54760.47 88888.00 2013-09-30 04:15:07.375 273 12703.67 186.53 54760.47 88888.00 2013-09-30 04:15:07.500 273 12703.70 186.53 54760.50 88888.00 2013-09-30 04:15:07.625 273 12703.73 186.50 54760.47 88888.00 2013-09-30 04:15:07.750 273 12703.67 186.50 54760.47 88888.00 2013-09-30 04:15:07.875 273 12703.67 186.50 54760.47 88888.00 2013-09-30 04:15:08.000 273 12703.70 186.50 54760.47 88888.00 2013-09-30 04:15:08.125 273 12703.70 186.50 54760.47 88888.00 2013-09-30 04:15:08.250 273 12703.65 186.50 54760.47 88888.00 2013-09-30 04:15:08.375 273 12703.67 186.47 54760.47 88888.00 2013-09-30 04:15:08.500 273 12703.67 186.50 54760.47 88888.00 2013-09-30 04:15:08.625 273 12703.73 186.53 54760.50 88888.00 2013-09-30 04:15:08.750 273 12703.80 186.55 54760.47 88888.00 2013-09-30 04:15:08.875 273 12703.83 186.55 54760.47 88888.00 2013-09-30 04:15:09.000 273 12703.80 186.53 54760.45 88888.00 2013-09-30 04:15:09.125 273 12703.77 186.50 54760.47 88888.00 2013-09-30 04:15:09.250 273 12703.83 186.50 54760.47 88888.00 2013-09-30 04:15:09.375 273 12703.77 186.55 54760.50 88888.00 2013-09-30 04:15:09.500 273 12703.70 186.53 54760.50 88888.00 2013-09-30 04:15:09.625 273 12703.70 186.53 54760.50 88888.00 2013-09-30 04:15:09.750 273 12703.70 186.53 54760.45 88888.00 2013-09-30 04:15:09.875 273 12703.73 186.50 54760.45 88888.00 2013-09-30 04:15:10.000 273 12703.70 186.53 54760.45 88888.00 2013-09-30 04:15:10.125 273 12703.70 186.50 54760.50 88888.00 2013-09-30 04:15:10.250 273 12703.70 186.53 54760.50 88888.00 2013-09-30 04:15:10.375 273 12703.67 186.53 54760.53 88888.00 2013-09-30 04:15:10.500 273 12703.70 186.53 54760.47 88888.00 2013-09-30 04:15:10.625 273 12703.75 186.50 54760.47 88888.00 2013-09-30 04:15:10.750 273 12703.73 186.53 54760.47 88888.00 2013-09-30 04:15:10.875 273 12703.70 186.50 54760.45 88888.00 2013-09-30 04:15:11.000 273 12703.70 186.53 54760.47 88888.00 2013-09-30 04:15:11.125 273 12703.70 186.53 54760.50 88888.00 2013-09-30 04:15:11.250 273 12703.73 186.53 54760.50 88888.00 2013-09-30 04:15:11.375 273 12703.75 186.53 54760.47 88888.00 2013-09-30 04:15:11.500 273 12703.77 186.55 54760.45 88888.00 2013-09-30 04:15:11.625 273 12703.80 186.55 54760.47 88888.00 2013-09-30 04:15:11.750 273 12703.77 186.55 54760.47 88888.00 2013-09-30 04:15:11.875 273 12703.75 186.55 54760.47 88888.00 2013-09-30 04:15:12.000 273 12703.75 186.55 54760.45 88888.00 2013-09-30 04:15:12.125 273 12703.80 186.53 54760.45 88888.00 2013-09-30 04:15:12.250 273 12703.80 186.53 54760.47 88888.00 2013-09-30 04:15:12.375 273 12703.85 186.55 54760.47 88888.00 2013-09-30 04:15:12.500 273 12703.83 186.53 54760.47 88888.00 2013-09-30 04:15:12.625 273 12703.77 186.50 54760.47 88888.00 2013-09-30 04:15:12.750 273 12703.75 186.55 54760.47 88888.00 2013-09-30 04:15:12.875 273 12703.70 186.50 54760.45 88888.00 2013-09-30 04:15:13.000 273 12703.70 186.50 54760.45 88888.00 2013-09-30 04:15:13.125 273 12703.73 186.50 54760.43 88888.00 2013-09-30 04:15:13.250 273 12703.67 186.50 54760.45 88888.00 2013-09-30 04:15:13.375 273 12703.75 186.53 54760.45 88888.00 2013-09-30 04:15:13.500 273 12703.80 186.53 54760.47 88888.00 2013-09-30 04:15:13.625 273 12703.75 186.53 54760.45 88888.00 2013-09-30 04:15:13.750 273 12703.75 186.53 54760.47 88888.00 2013-09-30 04:15:13.875 273 12703.80 186.53 54760.47 88888.00 2013-09-30 04:15:14.000 273 12703.80 186.53 54760.47 88888.00 2013-09-30 04:15:14.125 273 12703.77 186.55 54760.50 88888.00 2013-09-30 04:15:14.250 273 12703.73 186.55 54760.47 88888.00 2013-09-30 04:15:14.375 273 12703.75 186.57 54760.47 88888.00 2013-09-30 04:15:14.500 273 12703.75 186.55 54760.50 88888.00 2013-09-30 04:15:14.625 273 12703.83 186.55 54760.47 88888.00 2013-09-30 04:15:14.750 273 12703.83 186.53 54760.45 88888.00 2013-09-30 04:15:14.875 273 12703.85 186.55 54760.45 88888.00 2013-09-30 04:15:15.000 273 12703.85 186.55 54760.45 88888.00 2013-09-30 04:15:15.125 273 12703.77 186.55 54760.47 88888.00 2013-09-30 04:15:15.250 273 12703.73 186.55 54760.50 88888.00 2013-09-30 04:15:15.375 273 12703.80 186.53 54760.45 88888.00 2013-09-30 04:15:15.500 273 12703.80 186.50 54760.47 88888.00 2013-09-30 04:15:15.625 273 12703.77 186.55 54760.47 88888.00 2013-09-30 04:15:15.750 273 12703.77 186.55 54760.47 88888.00 2013-09-30 04:15:15.875 273 12703.80 186.53 54760.47 88888.00 2013-09-30 04:15:16.000 273 12703.83 186.53 54760.45 88888.00 2013-09-30 04:15:16.125 273 12703.80 186.55 54760.47 88888.00 2013-09-30 04:15:16.250 273 12703.77 186.50 54760.47 88888.00 2013-09-30 04:15:16.375 273 12703.83 186.53 54760.47 88888.00 2013-09-30 04:15:16.500 273 12703.75 186.55 54760.50 88888.00 2013-09-30 04:15:16.625 273 12703.75 186.53 54760.50 88888.00 2013-09-30 04:15:16.750 273 12703.77 186.53 54760.47 88888.00 2013-09-30 04:15:16.875 273 12703.80 186.55 54760.47 88888.00 2013-09-30 04:15:17.000 273 12703.83 186.53 54760.45 88888.00 2013-09-30 04:15:17.125 273 12703.83 186.53 54760.47 88888.00 2013-09-30 04:15:17.250 273 12703.80 186.55 54760.47 88888.00 2013-09-30 04:15:17.375 273 12703.85 186.57 54760.47 88888.00 2013-09-30 04:15:17.500 273 12703.75 186.55 54760.47 88888.00 2013-09-30 04:15:17.625 273 12703.67 186.55 54760.47 88888.00 2013-09-30 04:15:17.750 273 12703.65 186.55 54760.47 88888.00 2013-09-30 04:15:17.875 273 12703.65 186.55 54760.45 88888.00 2013-09-30 04:15:18.000 273 12703.70 186.57 54760.45 88888.00 2013-09-30 04:15:18.125 273 12703.73 186.57 54760.45 88888.00 2013-09-30 04:15:18.250 273 12703.73 186.55 54760.43 88888.00 2013-09-30 04:15:18.375 273 12703.80 186.55 54760.45 88888.00 2013-09-30 04:15:18.500 273 12703.77 186.53 54760.47 88888.00 2013-09-30 04:15:18.625 273 12703.77 186.55 54760.47 88888.00 2013-09-30 04:15:18.750 273 12703.80 186.53 54760.45 88888.00 2013-09-30 04:15:18.875 273 12703.80 186.55 54760.45 88888.00 2013-09-30 04:15:19.000 273 12703.75 186.55 54760.43 88888.00 2013-09-30 04:15:19.125 273 12703.70 186.55 54760.45 88888.00 2013-09-30 04:15:19.250 273 12703.62 186.53 54760.45 88888.00 2013-09-30 04:15:19.375 273 12703.70 186.55 54760.45 88888.00 2013-09-30 04:15:19.500 273 12703.75 186.55 54760.47 88888.00 2013-09-30 04:15:19.625 273 12703.75 186.55 54760.47 88888.00 2013-09-30 04:15:19.750 273 12703.83 186.57 54760.45 88888.00 2013-09-30 04:15:19.875 273 12703.88 186.55 54760.45 88888.00 2013-09-30 04:15:20.000 273 12703.90 186.55 54760.45 88888.00 2013-09-30 04:15:20.125 273 12703.90 186.55 54760.47 88888.00 2013-09-30 04:15:20.250 273 12703.88 186.55 54760.47 88888.00 2013-09-30 04:15:20.375 273 12703.90 186.60 54760.47 88888.00 2013-09-30 04:15:20.500 273 12703.88 186.55 54760.47 88888.00 2013-09-30 04:15:20.625 273 12703.90 186.57 54760.47 88888.00 2013-09-30 04:15:20.750 273 12703.92 186.57 54760.47 88888.00 2013-09-30 04:15:20.875 273 12703.88 186.60 54760.47 88888.00 2013-09-30 04:15:21.000 273 12703.83 186.57 54760.47 88888.00 2013-09-30 04:15:21.125 273 12703.85 186.55 54760.47 88888.00 2013-09-30 04:15:21.250 273 12703.88 186.57 54760.50 88888.00 2013-09-30 04:15:21.375 273 12703.95 186.57 54760.47 88888.00 2013-09-30 04:15:21.500 273 12703.92 186.57 54760.47 88888.00 2013-09-30 04:15:21.625 273 12703.95 186.55 54760.47 88888.00 2013-09-30 04:15:21.750 273 12703.92 186.55 54760.47 88888.00 2013-09-30 04:15:21.875 273 12703.88 186.57 54760.47 88888.00 2013-09-30 04:15:22.000 273 12703.90 186.57 54760.47 88888.00 2013-09-30 04:15:22.125 273 12703.90 186.57 54760.47 88888.00 2013-09-30 04:15:22.250 273 12703.90 186.57 54760.45 88888.00 2013-09-30 04:15:22.375 273 12703.95 186.57 54760.43 88888.00 2013-09-30 04:15:22.500 273 12703.98 186.57 54760.45 88888.00 2013-09-30 04:15:22.625 273 12703.98 186.57 54760.47 88888.00 2013-09-30 04:15:22.750 273 12703.98 186.55 54760.45 88888.00 2013-09-30 04:15:22.875 273 12703.95 186.57 54760.43 88888.00 2013-09-30 04:15:23.000 273 12703.98 186.57 54760.47 88888.00 2013-09-30 04:15:23.125 273 12703.98 186.57 54760.50 88888.00 2013-09-30 04:15:23.250 273 12703.90 186.53 54760.47 88888.00 2013-09-30 04:15:23.375 273 12703.88 186.57 54760.47 88888.00 2013-09-30 04:15:23.500 273 12703.92 186.57 54760.50 88888.00 2013-09-30 04:15:23.625 273 12704.00 186.60 54760.50 88888.00 2013-09-30 04:15:23.750 273 12703.98 186.57 54760.50 88888.00 2013-09-30 04:15:23.875 273 12704.00 186.57 54760.50 88888.00 2013-09-30 04:15:24.000 273 12704.00 186.60 54760.50 88888.00 2013-09-30 04:15:24.125 273 12704.02 186.60 54760.47 88888.00 2013-09-30 04:15:24.250 273 12703.95 186.60 54760.47 88888.00 2013-09-30 04:15:24.375 273 12703.98 186.57 54760.50 88888.00 2013-09-30 04:15:24.500 273 12703.95 186.57 54760.47 88888.00 2013-09-30 04:15:24.625 273 12703.95 186.60 54760.50 88888.00 2013-09-30 04:15:24.750 273 12703.95 186.57 54760.50 88888.00 2013-09-30 04:15:24.875 273 12703.95 186.57 54760.50 88888.00 2013-09-30 04:15:25.000 273 12703.98 186.57 54760.45 88888.00 2013-09-30 04:15:25.125 273 12704.05 186.60 54760.45 88888.00 2013-09-30 04:15:25.250 273 12704.00 186.60 54760.50 88888.00 2013-09-30 04:15:25.375 273 12704.00 186.57 54760.53 88888.00 2013-09-30 04:15:25.500 273 12703.95 186.55 54760.53 88888.00 2013-09-30 04:15:25.625 273 12703.98 186.57 54760.47 88888.00 2013-09-30 04:15:25.750 273 12704.05 186.60 54760.47 88888.00 2013-09-30 04:15:25.875 273 12704.08 186.60 54760.47 88888.00 2013-09-30 04:15:26.000 273 12704.02 186.60 54760.47 88888.00 2013-09-30 04:15:26.125 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:26.250 273 12704.02 186.57 54760.50 88888.00 2013-09-30 04:15:26.375 273 12704.00 186.57 54760.47 88888.00 2013-09-30 04:15:26.500 273 12703.95 186.57 54760.47 88888.00 2013-09-30 04:15:26.625 273 12703.98 186.60 54760.50 88888.00 2013-09-30 04:15:26.750 273 12703.95 186.57 54760.50 88888.00 2013-09-30 04:15:26.875 273 12703.88 186.62 54760.53 88888.00 2013-09-30 04:15:27.000 273 12703.88 186.62 54760.53 88888.00 2013-09-30 04:15:27.125 273 12703.98 186.60 54760.50 88888.00 2013-09-30 04:15:27.250 273 12703.98 186.57 54760.50 88888.00 2013-09-30 04:15:27.375 273 12704.00 186.57 54760.50 88888.00 2013-09-30 04:15:27.500 273 12703.98 186.57 54760.50 88888.00 2013-09-30 04:15:27.625 273 12703.98 186.60 54760.50 88888.00 2013-09-30 04:15:27.750 273 12704.00 186.60 54760.50 88888.00 2013-09-30 04:15:27.875 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:28.000 273 12703.98 186.60 54760.50 88888.00 2013-09-30 04:15:28.125 273 12703.90 186.60 54760.53 88888.00 2013-09-30 04:15:28.250 273 12703.88 186.57 54760.55 88888.00 2013-09-30 04:15:28.375 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:28.500 273 12704.05 186.60 54760.50 88888.00 2013-09-30 04:15:28.625 273 12704.02 186.60 54760.47 88888.00 2013-09-30 04:15:28.750 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:28.875 273 12704.02 186.57 54760.50 88888.00 2013-09-30 04:15:29.000 273 12704.02 186.60 54760.47 88888.00 2013-09-30 04:15:29.125 273 12703.98 186.60 54760.50 88888.00 2013-09-30 04:15:29.250 273 12703.92 186.60 54760.53 88888.00 2013-09-30 04:15:29.375 273 12703.98 186.57 54760.55 88888.00 2013-09-30 04:15:29.500 273 12704.02 186.62 54760.50 88888.00 2013-09-30 04:15:29.625 273 12704.00 186.62 54760.47 88888.00 2013-09-30 04:15:29.750 273 12704.05 186.57 54760.47 88888.00 2013-09-30 04:15:29.875 273 12704.05 186.57 54760.50 88888.00 2013-09-30 04:15:30.000 273 12704.10 186.57 54760.47 88888.00 2013-09-30 04:15:30.125 273 12704.05 186.60 54760.53 88888.00 2013-09-30 04:15:30.250 273 12704.00 186.60 54760.53 88888.00 2013-09-30 04:15:30.375 273 12704.00 186.62 54760.53 88888.00 2013-09-30 04:15:30.500 273 12703.98 186.62 54760.50 88888.00 2013-09-30 04:15:30.625 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:30.750 273 12704.00 186.62 54760.50 88888.00 2013-09-30 04:15:30.875 273 12703.98 186.62 54760.50 88888.00 2013-09-30 04:15:31.000 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:31.125 273 12704.08 186.62 54760.50 88888.00 2013-09-30 04:15:31.250 273 12704.08 186.57 54760.50 88888.00 2013-09-30 04:15:31.375 273 12704.08 186.62 54760.47 88888.00 2013-09-30 04:15:31.500 273 12704.00 186.62 54760.47 88888.00 2013-09-30 04:15:31.625 273 12703.98 186.62 54760.50 88888.00 2013-09-30 04:15:31.750 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:31.875 273 12704.02 186.60 54760.50 88888.00 2013-09-30 04:15:32.000 273 12703.98 186.60 54760.47 88888.00 2013-09-30 04:15:32.125 273 12703.95 186.62 54760.47 88888.00 2013-09-30 04:15:32.250 273 12704.00 186.60 54760.50 88888.00 2013-09-30 04:15:32.375 273 12704.02 186.65 54760.50 88888.00 2013-09-30 04:15:32.500 273 12704.00 186.62 54760.50 88888.00 2013-09-30 04:15:32.625 273 12703.98 186.62 54760.47 88888.00 2013-09-30 04:15:32.750 273 12704.00 186.60 54760.47 88888.00 2013-09-30 04:15:32.875 273 12704.00 186.57 54760.47 88888.00 2013-09-30 04:15:33.000 273 12704.00 186.60 54760.47 88888.00 2013-09-30 04:15:33.125 273 12704.00 186.62 54760.47 88888.00 2013-09-30 04:15:33.250 273 12704.02 186.60 54760.47 88888.00 2013-09-30 04:15:33.375 273 12704.08 186.62 54760.47 88888.00 2013-09-30 04:15:33.500 273 12704.02 186.60 54760.45 88888.00 2013-09-30 04:15:33.625 273 12703.98 186.60 54760.47 88888.00 2013-09-30 04:15:33.750 273 12703.98 186.60 54760.45 88888.00 2013-09-30 04:15:33.875 273 12704.02 186.62 54760.47 88888.00 2013-09-30 04:15:34.000 273 12704.02 186.62 54760.47 88888.00 2013-09-30 04:15:34.125 273 12703.98 186.60 54760.50 88888.00 2013-09-30 04:15:34.250 273 12703.90 186.57 54760.50 88888.00 2013-09-30 04:15:34.375 273 12703.98 186.60 54760.50 88888.00 2013-09-30 04:15:34.500 273 12704.02 186.62 54760.50 88888.00 2013-09-30 04:15:34.625 273 12704.05 186.55 54760.50 88888.00 2013-09-30 04:15:34.750 273 12704.02 186.57 54760.45 88888.00 2013-09-30 04:15:34.875 273 12704.00 186.62 54760.45 88888.00 2013-09-30 04:15:35.000 273 12704.00 186.62 54760.45 88888.00 2013-09-30 04:15:35.125 273 12704.05 186.62 54760.50 88888.00 2013-09-30 04:15:35.250 273 12704.00 186.60 54760.50 88888.00 2013-09-30 04:15:35.375 273 12704.00 186.62 54760.47 88888.00 2013-09-30 04:15:35.500 273 12704.00 186.62 54760.53 88888.00 2013-09-30 04:15:35.625 273 12704.05 186.62 54760.53 88888.00 2013-09-30 04:15:35.750 273 12704.08 186.62 54760.50 88888.00 2013-09-30 04:15:35.875 273 12704.05 186.62 54760.50 88888.00 2013-09-30 04:15:36.000 273 12704.08 186.60 54760.47 88888.00 2013-09-30 04:15:36.125 273 12704.08 186.62 54760.45 88888.00 2013-09-30 04:15:36.250 273 12704.02 186.62 54760.47 88888.00 2013-09-30 04:15:36.375 273 12704.02 186.62 54760.50 88888.00 2013-09-30 04:15:36.500 273 12704.02 186.62 54760.50 88888.00 2013-09-30 04:15:36.625 273 12704.08 186.62 54760.47 88888.00 2013-09-30 04:15:36.750 273 12704.12 186.60 54760.47 88888.00 2013-09-30 04:15:36.875 273 12704.12 186.57 54760.50 88888.00 2013-09-30 04:15:37.000 273 12704.05 186.60 54760.50 88888.00 2013-09-30 04:15:37.125 273 12704.02 186.62 54760.50 88888.00 2013-09-30 04:15:37.250 273 12704.05 186.57 54760.47 88888.00 2013-09-30 04:15:37.375 273 12704.12 186.57 54760.47 88888.00 2013-09-30 04:15:37.500 273 12704.15 186.60 54760.47 88888.00 2013-09-30 04:15:37.625 273 12704.12 186.60 54760.47 88888.00 2013-09-30 04:15:37.750 273 12704.12 186.57 54760.47 88888.00 2013-09-30 04:15:37.875 273 12704.12 186.57 54760.45 88888.00 2013-09-30 04:15:38.000 273 12704.12 186.57 54760.47 88888.00 2013-09-30 04:15:38.125 273 12704.05 186.60 54760.50 88888.00 2013-09-30 04:15:38.250 273 12704.00 186.57 54760.47 88888.00 2013-09-30 04:15:38.375 273 12704.08 186.60 54760.47 88888.00 2013-09-30 04:15:38.500 273 12704.12 186.60 54760.47 88888.00 2013-09-30 04:15:38.625 273 12704.17 186.62 54760.50 88888.00 2013-09-30 04:15:38.750 273 12704.12 186.60 54760.47 88888.00 2013-09-30 04:15:38.875 273 12704.08 186.62 54760.50 88888.00 2013-09-30 04:15:39.000 273 12704.08 186.60 54760.50 88888.00 2013-09-30 04:15:39.125 273 12704.08 186.60 54760.47 88888.00 2013-09-30 04:15:39.250 273 12704.08 186.60 54760.50 88888.00 2013-09-30 04:15:39.375 273 12704.12 186.60 54760.50 88888.00 2013-09-30 04:15:39.500 273 12704.12 186.60 54760.53 88888.00 2013-09-30 04:15:39.625 273 12704.12 186.62 54760.50 88888.00 2013-09-30 04:15:39.750 273 12704.17 186.62 54760.47 88888.00 2013-09-30 04:15:39.875 273 12704.12 186.62 54760.47 88888.00 2013-09-30 04:15:40.000 273 12704.05 186.62 54760.45 88888.00 2013-09-30 04:15:40.125 273 12704.02 186.62 54760.47 88888.00 2013-09-30 04:15:40.250 273 12704.02 186.60 54760.53 88888.00 2013-09-30 04:15:40.375 273 12704.12 186.62 54760.50 88888.00 2013-09-30 04:15:40.500 273 12704.15 186.62 54760.53 88888.00 2013-09-30 04:15:40.625 273 12704.12 186.62 54760.53 88888.00 2013-09-30 04:15:40.750 273 12704.10 186.57 54760.50 88888.00 2013-09-30 04:15:40.875 273 12704.15 186.57 54760.47 88888.00 2013-09-30 04:15:41.000 273 12704.12 186.57 54760.45 88888.00 2013-09-30 04:15:41.125 273 12704.10 186.60 54760.47 88888.00 2013-09-30 04:15:41.250 273 12704.12 186.57 54760.50 88888.00 2013-09-30 04:15:41.375 273 12704.10 186.60 54760.50 88888.00 2013-09-30 04:15:41.500 273 12704.10 186.60 54760.47 88888.00 2013-09-30 04:15:41.625 273 12704.12 186.57 54760.50 88888.00 2013-09-30 04:15:41.750 273 12704.15 186.57 54760.53 88888.00 2013-09-30 04:15:41.875 273 12704.10 186.60 54760.50 88888.00 2013-09-30 04:15:42.000 273 12704.08 186.57 54760.47 88888.00 2013-09-30 04:15:42.125 273 12704.12 186.57 54760.50 88888.00 2013-09-30 04:15:42.250 273 12704.15 186.57 54760.53 88888.00 2013-09-30 04:15:42.375 273 12704.17 186.57 54760.50 88888.00 2013-09-30 04:15:42.500 273 12704.15 186.57 54760.50 88888.00 2013-09-30 04:15:42.625 273 12704.17 186.60 54760.50 88888.00 2013-09-30 04:15:42.750 273 12704.17 186.60 54760.47 88888.00 2013-09-30 04:15:42.875 273 12704.20 186.60 54760.50 88888.00 2013-09-30 04:15:43.000 273 12704.20 186.57 54760.50 88888.00 2013-09-30 04:15:43.125 273 12704.25 186.57 54760.47 88888.00 2013-09-30 04:15:43.250 273 12704.23 186.55 54760.47 88888.00 2013-09-30 04:15:43.375 273 12704.20 186.57 54760.50 88888.00 2013-09-30 04:15:43.500 273 12704.17 186.57 54760.47 88888.00 2013-09-30 04:15:43.625 273 12704.15 186.60 54760.47 88888.00 2013-09-30 04:15:43.750 273 12704.15 186.57 54760.47 88888.00 2013-09-30 04:15:43.875 273 12704.12 186.57 54760.47 88888.00 2013-09-30 04:15:44.000 273 12704.08 186.57 54760.45 88888.00 2013-09-30 04:15:44.125 273 12704.08 186.60 54760.50 88888.00 2013-09-30 04:15:44.250 273 12704.08 186.57 54760.50 88888.00 2013-09-30 04:15:44.375 273 12704.08 186.60 54760.50 88888.00 2013-09-30 04:15:44.500 273 12704.08 186.57 54760.50 88888.00 2013-09-30 04:15:44.625 273 12704.08 186.57 54760.50 88888.00 2013-09-30 04:15:44.750 273 12704.05 186.60 54760.50 88888.00 2013-09-30 04:15:44.875 273 12704.05 186.60 54760.53 88888.00 2013-09-30 04:15:45.000 273 12704.10 186.57 54760.53 88888.00 2013-09-30 04:15:45.125 273 12704.12 186.60 54760.53 88888.00 2013-09-30 04:15:45.250 273 12704.08 186.57 54760.50 88888.00 2013-09-30 04:15:45.375 273 12704.08 186.57 54760.47 88888.00 2013-09-30 04:15:45.500 273 12704.08 186.57 54760.50 88888.00 2013-09-30 04:15:45.625 273 12704.12 186.60 54760.50 88888.00 2013-09-30 04:15:45.750 273 12704.17 186.60 54760.53 88888.00 2013-09-30 04:15:45.875 273 12704.17 186.60 54760.53 88888.00 2013-09-30 04:15:46.000 273 12704.15 186.57 54760.50 88888.00 2013-09-30 04:15:46.125 273 12704.20 186.60 54760.47 88888.00 2013-09-30 04:15:46.250 273 12704.17 186.57 54760.45 88888.00 2013-09-30 04:15:46.375 273 12704.15 186.60 54760.47 88888.00 2013-09-30 04:15:46.500 273 12704.10 186.62 54760.50 88888.00 2013-09-30 04:15:46.625 273 12704.12 186.60 54760.50 88888.00 2013-09-30 04:15:46.750 273 12704.15 186.60 54760.50 88888.00 2013-09-30 04:15:46.875 273 12704.23 186.60 54760.53 88888.00 2013-09-30 04:15:47.000 273 12704.23 186.60 54760.50 88888.00 2013-09-30 04:15:47.125 273 12704.20 186.60 54760.50 88888.00 2013-09-30 04:15:47.250 273 12704.15 186.60 54760.50 88888.00 2013-09-30 04:15:47.375 273 12704.17 186.57 54760.50 88888.00 2013-09-30 04:15:47.500 273 12704.15 186.60 54760.50 88888.00 2013-09-30 04:15:47.625 273 12704.12 186.62 54760.53 88888.00 2013-09-30 04:15:47.750 273 12704.15 186.57 54760.53 88888.00 2013-09-30 04:15:47.875 273 12704.20 186.57 54760.53 88888.00 2013-09-30 04:15:48.000 273 12704.25 186.60 54760.53 88888.00 2013-09-30 04:15:48.125 273 12704.27 186.57 54760.53 88888.00 2013-09-30 04:15:48.250 273 12704.25 186.60 54760.53 88888.00 2013-09-30 04:15:48.375 273 12704.20 186.57 54760.53 88888.00 2013-09-30 04:15:48.500 273 12704.15 186.60 54760.55 88888.00 2013-09-30 04:15:48.625 273 12704.17 186.60 54760.55 88888.00 2013-09-30 04:15:48.750 273 12704.20 186.62 54760.53 88888.00 2013-09-30 04:15:48.875 273 12704.17 186.60 54760.55 88888.00 2013-09-30 04:15:49.000 273 12704.23 186.57 54760.53 88888.00 2013-09-30 04:15:49.125 273 12704.25 186.57 54760.53 88888.00 2013-09-30 04:15:49.250 273 12704.23 186.57 54760.55 88888.00 2013-09-30 04:15:49.375 273 12704.23 186.57 54760.55 88888.00 2013-09-30 04:15:49.500 273 12704.20 186.62 54760.57 88888.00 2013-09-30 04:15:49.625 273 12704.20 186.62 54760.55 88888.00 2013-09-30 04:15:49.750 273 12704.20 186.62 54760.55 88888.00 2013-09-30 04:15:49.875 273 12704.17 186.60 54760.55 88888.00 2013-09-30 04:15:50.000 273 12704.17 186.57 54760.55 88888.00 2013-09-30 04:15:50.125 273 12704.17 186.57 54760.55 88888.00 2013-09-30 04:15:50.250 273 12704.10 186.55 54760.55 88888.00 2013-09-30 04:15:50.375 273 12704.10 186.57 54760.55 88888.00 2013-09-30 04:15:50.500 273 12704.15 186.60 54760.53 88888.00 2013-09-30 04:15:50.625 273 12704.15 186.60 54760.53 88888.00 2013-09-30 04:15:50.750 273 12704.15 186.60 54760.53 88888.00 2013-09-30 04:15:50.875 273 12704.12 186.62 54760.53 88888.00 2013-09-30 04:15:51.000 273 12704.15 186.62 54760.55 88888.00 2013-09-30 04:15:51.125 273 12704.15 186.62 54760.55 88888.00 2013-09-30 04:15:51.250 273 12704.12 186.62 54760.53 88888.00 2013-09-30 04:15:51.375 273 12704.10 186.60 54760.53 88888.00 2013-09-30 04:15:51.500 273 12704.17 186.60 54760.53 88888.00 2013-09-30 04:15:51.625 273 12704.25 186.57 54760.53 88888.00 2013-09-30 04:15:51.750 273 12704.20 186.57 54760.55 88888.00 2013-09-30 04:15:51.875 273 12704.17 186.60 54760.55 88888.00 2013-09-30 04:15:52.000 273 12704.15 186.60 54760.53 88888.00 2013-09-30 04:15:52.125 273 12704.17 186.57 54760.53 88888.00 2013-09-30 04:15:52.250 273 12704.23 186.55 54760.55 88888.00 2013-09-30 04:15:52.375 273 12704.25 186.57 54760.53 88888.00 2013-09-30 04:15:52.500 273 12704.23 186.60 54760.50 88888.00 2013-09-30 04:15:52.625 273 12704.23 186.60 54760.50 88888.00 2013-09-30 04:15:52.750 273 12704.23 186.55 54760.50 88888.00 2013-09-30 04:15:52.875 273 12704.17 186.57 54760.47 88888.00 2013-09-30 04:15:53.000 273 12704.17 186.57 54760.47 88888.00 2013-09-30 04:15:53.125 273 12704.23 186.57 54760.47 88888.00 2013-09-30 04:15:53.250 273 12704.20 186.57 54760.47 88888.00 2013-09-30 04:15:53.375 273 12704.20 186.55 54760.50 88888.00 2013-09-30 04:15:53.500 273 12704.17 186.57 54760.53 88888.00 2013-09-30 04:15:53.625 273 12704.25 186.57 54760.53 88888.00 2013-09-30 04:15:53.750 273 12704.27 186.60 54760.53 88888.00 2013-09-30 04:15:53.875 273 12704.27 186.57 54760.53 88888.00 2013-09-30 04:15:54.000 273 12704.27 186.57 54760.50 88888.00 2013-09-30 04:15:54.125 273 12704.25 186.57 54760.50 88888.00 2013-09-30 04:15:54.250 273 12704.20 186.57 54760.53 88888.00 2013-09-30 04:15:54.375 273 12704.23 186.57 54760.55 88888.00 2013-09-30 04:15:54.500 273 12704.23 186.55 54760.55 88888.00 2013-09-30 04:15:54.625 273 12704.20 186.55 54760.53 88888.00 2013-09-30 04:15:54.750 273 12704.17 186.55 54760.53 88888.00 2013-09-30 04:15:54.875 273 12704.17 186.60 54760.53 88888.00 2013-09-30 04:15:55.000 273 12704.17 186.60 54760.53 88888.00 2013-09-30 04:15:55.125 273 12704.15 186.57 54760.53 88888.00 2013-09-30 04:15:55.250 273 12704.12 186.57 54760.55 88888.00 2013-09-30 04:15:55.375 273 12704.17 186.60 54760.55 88888.00 2013-09-30 04:15:55.500 273 12704.20 186.60 54760.55 88888.00 2013-09-30 04:15:55.625 273 12704.17 186.60 54760.53 88888.00 2013-09-30 04:15:55.750 273 12704.15 186.57 54760.53 88888.00 2013-09-30 04:15:55.875 273 12704.15 186.57 54760.50 88888.00 2013-09-30 04:15:56.000 273 12704.17 186.57 54760.50 88888.00 2013-09-30 04:15:56.125 273 12704.20 186.60 54760.50 88888.00 2013-09-30 04:15:56.250 273 12704.20 186.57 54760.55 88888.00 2013-09-30 04:15:56.375 273 12704.20 186.60 54760.50 88888.00 2013-09-30 04:15:56.500 273 12704.15 186.57 54760.50 88888.00 2013-09-30 04:15:56.625 273 12704.15 186.57 54760.53 88888.00 2013-09-30 04:15:56.750 273 12704.17 186.57 54760.55 88888.00 2013-09-30 04:15:56.875 273 12704.17 186.57 54760.53 88888.00 2013-09-30 04:15:57.000 273 12704.25 186.60 54760.53 88888.00 2013-09-30 04:15:57.125 273 12704.30 186.60 54760.53 88888.00 2013-09-30 04:15:57.250 273 12704.23 186.55 54760.53 88888.00 2013-09-30 04:15:57.375 273 12704.20 186.57 54760.53 88888.00 2013-09-30 04:15:57.500 273 12704.17 186.55 54760.55 88888.00 2013-09-30 04:15:57.625 273 12704.17 186.57 54760.57 88888.00 2013-09-30 04:15:57.750 273 12704.20 186.57 54760.55 88888.00 2013-09-30 04:15:57.875 273 12704.25 186.57 54760.53 88888.00 2013-09-30 04:15:58.000 273 12704.27 186.57 54760.50 88888.00 2013-09-30 04:15:58.125 273 12704.27 186.57 54760.53 88888.00 2013-09-30 04:15:58.250 273 12704.17 186.55 54760.53 88888.00 2013-09-30 04:15:58.375 273 12704.17 186.57 54760.55 88888.00 2013-09-30 04:15:58.500 273 12704.20 186.55 54760.53 88888.00 2013-09-30 04:15:58.625 273 12704.23 186.53 54760.53 88888.00 2013-09-30 04:15:58.750 273 12704.23 186.55 54760.55 88888.00 2013-09-30 04:15:58.875 273 12704.23 186.60 54760.55 88888.00 2013-09-30 04:15:59.000 273 12704.20 186.55 54760.53 88888.00 2013-09-30 04:15:59.125 273 12704.20 186.53 54760.53 88888.00 2013-09-30 04:15:59.250 273 12704.20 186.55 54760.57 88888.00 2013-09-30 04:15:59.375 273 12704.25 186.55 54760.53 88888.00 2013-09-30 04:15:59.500 273 12704.27 186.57 54760.50 88888.00 2013-09-30 04:15:59.625 273 12704.20 186.57 54760.53 88888.00 2013-09-30 04:15:59.750 273 12704.23 186.55 54760.50 88888.00 2013-09-30 04:15:59.875 273 12704.23 186.57 54760.53 88888.00 2013-09-30 04:16:00.000 273 12704.23 186.55 54760.53 88888.00 2013-09-30 04:16:00.125 273 12704.25 186.57 54760.53 88888.00 2013-09-30 04:16:00.250 273 12704.20 186.57 54760.57 88888.00 2013-09-30 04:16:00.375 273 12704.25 186.57 54760.55 88888.00 2013-09-30 04:16:00.500 273 12704.27 186.55 54760.55 88888.00 2013-09-30 04:16:00.625 273 12704.27 186.60 54760.55 88888.00 2013-09-30 04:16:00.750 273 12704.33 186.60 54760.55 88888.00 2013-09-30 04:16:00.875 273 12704.35 186.57 54760.55 88888.00 2013-09-30 04:16:01.000 273 12704.25 186.57 54760.55 88888.00 2013-09-30 04:16:01.125 273 12704.23 186.60 54760.60 88888.00 2013-09-30 04:16:01.250 273 12704.23 186.60 54760.60 88888.00 2013-09-30 04:16:01.375 273 12704.25 186.62 54760.60 88888.00 2013-09-30 04:16:01.500 273 12704.23 186.60 54760.57 88888.00 2013-09-30 04:16:01.625 273 12704.27 186.65 54760.55 88888.00 2013-09-30 04:16:01.750 273 12704.35 186.60 54760.55 88888.00 2013-09-30 04:16:01.875 273 12704.33 186.60 54760.55 88888.00 2013-09-30 04:16:02.000 273 12704.30 186.62 54760.53 88888.00 2013-09-30 04:16:02.125 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:02.250 273 12704.27 186.57 54760.57 88888.00 2013-09-30 04:16:02.375 273 12704.25 186.60 54760.57 88888.00 2013-09-30 04:16:02.500 273 12704.17 186.60 54760.57 88888.00 2013-09-30 04:16:02.625 273 12704.20 186.60 54760.57 88888.00 2013-09-30 04:16:02.750 273 12704.25 186.60 54760.55 88888.00 2013-09-30 04:16:02.875 273 12704.33 186.60 54760.55 88888.00 2013-09-30 04:16:03.000 273 12704.38 186.60 54760.55 88888.00 2013-09-30 04:16:03.125 273 12704.35 186.60 54760.57 88888.00 2013-09-30 04:16:03.250 273 12704.30 186.57 54760.60 88888.00 2013-09-30 04:16:03.375 273 12704.35 186.60 54760.60 88888.00 2013-09-30 04:16:03.500 273 12704.35 186.62 54760.60 88888.00 2013-09-30 04:16:03.625 273 12704.33 186.62 54760.57 88888.00 2013-09-30 04:16:03.750 273 12704.33 186.60 54760.57 88888.00 2013-09-30 04:16:03.875 273 12704.33 186.62 54760.57 88888.00 2013-09-30 04:16:04.000 273 12704.30 186.57 54760.53 88888.00 2013-09-30 04:16:04.125 273 12704.27 186.57 54760.55 88888.00 2013-09-30 04:16:04.250 273 12704.30 186.57 54760.53 88888.00 2013-09-30 04:16:04.375 273 12704.40 186.60 54760.53 88888.00 2013-09-30 04:16:04.500 273 12704.38 186.62 54760.53 88888.00 2013-09-30 04:16:04.625 273 12704.38 186.62 54760.53 88888.00 2013-09-30 04:16:04.750 273 12704.35 186.60 54760.53 88888.00 2013-09-30 04:16:04.875 273 12704.35 186.60 54760.53 88888.00 2013-09-30 04:16:05.000 273 12704.33 186.62 54760.53 88888.00 2013-09-30 04:16:05.125 273 12704.30 186.62 54760.53 88888.00 2013-09-30 04:16:05.250 273 12704.27 186.62 54760.55 88888.00 2013-09-30 04:16:05.375 273 12704.30 186.62 54760.57 88888.00 2013-09-30 04:16:05.500 273 12704.30 186.62 54760.57 88888.00 2013-09-30 04:16:05.625 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:05.750 273 12704.33 186.65 54760.60 88888.00 2013-09-30 04:16:05.875 273 12704.35 186.65 54760.57 88888.00 2013-09-30 04:16:06.000 273 12704.38 186.62 54760.55 88888.00 2013-09-30 04:16:06.125 273 12704.38 186.60 54760.57 88888.00 2013-09-30 04:16:06.250 273 12704.33 186.60 54760.60 88888.00 2013-09-30 04:16:06.375 273 12704.30 186.60 54760.57 88888.00 2013-09-30 04:16:06.500 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:06.625 273 12704.23 186.62 54760.55 88888.00 2013-09-30 04:16:06.750 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:06.875 273 12704.35 186.62 54760.53 88888.00 2013-09-30 04:16:07.000 273 12704.40 186.60 54760.55 88888.00 2013-09-30 04:16:07.125 273 12704.40 186.60 54760.57 88888.00 2013-09-30 04:16:07.250 273 12704.38 186.60 54760.55 88888.00 2013-09-30 04:16:07.375 273 12704.40 186.60 54760.55 88888.00 2013-09-30 04:16:07.500 273 12704.38 186.62 54760.55 88888.00 2013-09-30 04:16:07.625 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:07.750 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:07.875 273 12704.38 186.62 54760.57 88888.00 2013-09-30 04:16:08.000 273 12704.40 186.60 54760.57 88888.00 2013-09-30 04:16:08.125 273 12704.40 186.62 54760.60 88888.00 2013-09-30 04:16:08.250 273 12704.40 186.60 54760.57 88888.00 2013-09-30 04:16:08.375 273 12704.42 186.60 54760.55 88888.00 2013-09-30 04:16:08.500 273 12704.40 186.62 54760.55 88888.00 2013-09-30 04:16:08.625 273 12704.30 186.60 54760.55 88888.00 2013-09-30 04:16:08.750 273 12704.33 186.60 54760.55 88888.00 2013-09-30 04:16:08.875 273 12704.33 186.62 54760.55 88888.00 2013-09-30 04:16:09.000 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:09.125 273 12704.35 186.62 54760.55 88888.00 2013-09-30 04:16:09.250 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:09.375 273 12704.30 186.62 54760.53 88888.00 2013-09-30 04:16:09.500 273 12704.33 186.60 54760.55 88888.00 2013-09-30 04:16:09.625 273 12704.35 186.62 54760.55 88888.00 2013-09-30 04:16:09.750 273 12704.35 186.65 54760.55 88888.00 2013-09-30 04:16:09.875 273 12704.38 186.62 54760.53 88888.00 2013-09-30 04:16:10.000 273 12704.38 186.62 54760.53 88888.00 2013-09-30 04:16:10.125 273 12704.38 186.62 54760.55 88888.00 2013-09-30 04:16:10.250 273 12704.27 186.60 54760.55 88888.00 2013-09-30 04:16:10.375 273 12704.35 186.60 54760.57 88888.00 2013-09-30 04:16:10.500 273 12704.40 186.60 54760.57 88888.00 2013-09-30 04:16:10.625 273 12704.40 186.60 54760.57 88888.00 2013-09-30 04:16:10.750 273 12704.35 186.60 54760.55 88888.00 2013-09-30 04:16:10.875 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:11.000 273 12704.35 186.60 54760.53 88888.00 2013-09-30 04:16:11.125 273 12704.38 186.60 54760.53 88888.00 2013-09-30 04:16:11.250 273 12704.33 186.60 54760.55 88888.00 2013-09-30 04:16:11.375 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:11.500 273 12704.35 186.62 54760.55 88888.00 2013-09-30 04:16:11.625 273 12704.38 186.62 54760.55 88888.00 2013-09-30 04:16:11.750 273 12704.38 186.62 54760.55 88888.00 2013-09-30 04:16:11.875 273 12704.38 186.65 54760.55 88888.00 2013-09-30 04:16:12.000 273 12704.35 186.62 54760.55 88888.00 2013-09-30 04:16:12.125 273 12704.30 186.60 54760.55 88888.00 2013-09-30 04:16:12.250 273 12704.30 186.62 54760.55 88888.00 2013-09-30 04:16:12.375 273 12704.33 186.65 54760.55 88888.00 2013-09-30 04:16:12.500 273 12704.38 186.62 54760.55 88888.00 2013-09-30 04:16:12.625 273 12704.38 186.60 54760.53 88888.00 2013-09-30 04:16:12.750 273 12704.35 186.60 54760.55 88888.00 2013-09-30 04:16:12.875 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:13.000 273 12704.40 186.65 54760.57 88888.00 2013-09-30 04:16:13.125 273 12704.38 186.65 54760.60 88888.00 2013-09-30 04:16:13.250 273 12704.30 186.62 54760.60 88888.00 2013-09-30 04:16:13.375 273 12704.30 186.65 54760.57 88888.00 2013-09-30 04:16:13.500 273 12704.33 186.62 54760.57 88888.00 2013-09-30 04:16:13.625 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:13.750 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:13.875 273 12704.33 186.65 54760.57 88888.00 2013-09-30 04:16:14.000 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:14.125 273 12704.48 186.62 54760.60 88888.00 2013-09-30 04:16:14.250 273 12704.45 186.62 54760.57 88888.00 2013-09-30 04:16:14.375 273 12704.45 186.62 54760.60 88888.00 2013-09-30 04:16:14.500 273 12704.40 186.65 54760.55 88888.00 2013-09-30 04:16:14.625 273 12704.40 186.68 54760.57 88888.00 2013-09-30 04:16:14.750 273 12704.35 186.65 54760.60 88888.00 2013-09-30 04:16:14.875 273 12704.33 186.68 54760.60 88888.00 2013-09-30 04:16:15.000 273 12704.30 186.62 54760.57 88888.00 2013-09-30 04:16:15.125 273 12704.38 186.65 54760.60 88888.00 2013-09-30 04:16:15.250 273 12704.38 186.65 54760.60 88888.00 2013-09-30 04:16:15.375 273 12704.35 186.65 54760.57 88888.00 2013-09-30 04:16:15.500 273 12704.30 186.68 54760.62 88888.00 2013-09-30 04:16:15.625 273 12704.33 186.68 54760.60 88888.00 2013-09-30 04:16:15.750 273 12704.35 186.65 54760.57 88888.00 2013-09-30 04:16:15.875 273 12704.25 186.68 54760.57 88888.00 2013-09-30 04:16:16.000 273 12704.27 186.68 54760.57 88888.00 2013-09-30 04:16:16.125 273 12704.30 186.68 54760.55 88888.00 2013-09-30 04:16:16.250 273 12704.27 186.65 54760.57 88888.00 2013-09-30 04:16:16.375 273 12704.30 186.68 54760.60 88888.00 2013-09-30 04:16:16.500 273 12704.35 186.65 54760.60 88888.00 2013-09-30 04:16:16.625 273 12704.33 186.65 54760.60 88888.00 2013-09-30 04:16:16.750 273 12704.23 186.68 54760.57 88888.00 2013-09-30 04:16:16.875 273 12704.23 186.68 54760.57 88888.00 2013-09-30 04:16:17.000 273 12704.25 186.68 54760.57 88888.00 2013-09-30 04:16:17.125 273 12704.27 186.68 54760.60 88888.00 2013-09-30 04:16:17.250 273 12704.33 186.62 54760.60 88888.00 2013-09-30 04:16:17.375 273 12704.38 186.65 54760.55 88888.00 2013-09-30 04:16:17.500 273 12704.35 186.65 54760.57 88888.00 2013-09-30 04:16:17.625 273 12704.30 186.62 54760.57 88888.00 2013-09-30 04:16:17.750 273 12704.33 186.65 54760.60 88888.00 2013-09-30 04:16:17.875 273 12704.38 186.68 54760.60 88888.00 2013-09-30 04:16:18.000 273 12704.38 186.65 54760.57 88888.00 2013-09-30 04:16:18.125 273 12704.38 186.65 54760.55 88888.00 2013-09-30 04:16:18.250 273 12704.35 186.65 54760.57 88888.00 2013-09-30 04:16:18.375 273 12704.35 186.68 54760.57 88888.00 2013-09-30 04:16:18.500 273 12704.38 186.68 54760.60 88888.00 2013-09-30 04:16:18.625 273 12704.35 186.68 54760.60 88888.00 2013-09-30 04:16:18.750 273 12704.38 186.65 54760.62 88888.00 2013-09-30 04:16:18.875 273 12704.35 186.68 54760.60 88888.00 2013-09-30 04:16:19.000 273 12704.27 186.68 54760.60 88888.00 2013-09-30 04:16:19.125 273 12704.27 186.68 54760.60 88888.00 2013-09-30 04:16:19.250 273 12704.27 186.65 54760.62 88888.00 2013-09-30 04:16:19.375 273 12704.27 186.65 54760.60 88888.00 2013-09-30 04:16:19.500 273 12704.25 186.62 54760.60 88888.00 2013-09-30 04:16:19.625 273 12704.23 186.65 54760.60 88888.00 2013-09-30 04:16:19.750 273 12704.23 186.65 54760.60 88888.00 2013-09-30 04:16:19.875 273 12704.25 186.62 54760.62 88888.00 2013-09-30 04:16:20.000 273 12704.23 186.62 54760.57 88888.00 2013-09-30 04:16:20.125 273 12704.20 186.65 54760.60 88888.00 2013-09-30 04:16:20.250 273 12704.15 186.65 54760.62 88888.00 2013-09-30 04:16:20.375 273 12704.20 186.68 54760.60 88888.00 2013-09-30 04:16:20.500 273 12704.25 186.65 54760.57 88888.00 2013-09-30 04:16:20.625 273 12704.25 186.65 54760.60 88888.00 2013-09-30 04:16:20.750 273 12704.25 186.62 54760.60 88888.00 2013-09-30 04:16:20.875 273 12704.27 186.62 54760.60 88888.00 2013-09-30 04:16:21.000 273 12704.35 186.62 54760.62 88888.00 2013-09-30 04:16:21.125 273 12704.35 186.65 54760.65 88888.00 2013-09-30 04:16:21.250 273 12704.33 186.62 54760.62 88888.00 2013-09-30 04:16:21.375 273 12704.30 186.65 54760.57 88888.00 2013-09-30 04:16:21.500 273 12704.23 186.65 54760.62 88888.00 2013-09-30 04:16:21.625 273 12704.20 186.62 54760.62 88888.00 2013-09-30 04:16:21.750 273 12704.20 186.62 54760.62 88888.00 2013-09-30 04:16:21.875 273 12704.35 186.65 54760.60 88888.00 2013-09-30 04:16:22.000 273 12704.35 186.65 54760.60 88888.00 2013-09-30 04:16:22.125 273 12704.33 186.65 54760.62 88888.00 2013-09-30 04:16:22.250 273 12704.25 186.60 54760.62 88888.00 2013-09-30 04:16:22.375 273 12704.27 186.65 54760.60 88888.00 2013-09-30 04:16:22.500 273 12704.33 186.62 54760.60 88888.00 2013-09-30 04:16:22.625 273 12704.35 186.60 54760.60 88888.00 2013-09-30 04:16:22.750 273 12704.42 186.62 54760.55 88888.00 2013-09-30 04:16:22.875 273 12704.40 186.62 54760.55 88888.00 2013-09-30 04:16:23.000 273 12704.33 186.62 54760.57 88888.00 2013-09-30 04:16:23.125 273 12704.27 186.65 54760.57 88888.00 2013-09-30 04:16:23.250 273 12704.23 186.62 54760.60 88888.00 2013-09-30 04:16:23.375 273 12704.30 186.62 54760.57 88888.00 2013-09-30 04:16:23.500 273 12704.30 186.62 54760.57 88888.00 2013-09-30 04:16:23.625 273 12704.30 186.65 54760.60 88888.00 2013-09-30 04:16:23.750 273 12704.35 186.62 54760.60 88888.00 2013-09-30 04:16:23.875 273 12704.40 186.62 54760.60 88888.00 2013-09-30 04:16:24.000 273 12704.38 186.62 54760.60 88888.00 2013-09-30 04:16:24.125 273 12704.40 186.62 54760.60 88888.00 2013-09-30 04:16:24.250 273 12704.38 186.65 54760.62 88888.00 2013-09-30 04:16:24.375 273 12704.40 186.65 54760.62 88888.00 2013-09-30 04:16:24.500 273 12704.40 186.65 54760.62 88888.00 2013-09-30 04:16:24.625 273 12704.38 186.65 54760.60 88888.00 2013-09-30 04:16:24.750 273 12704.33 186.65 54760.60 88888.00 2013-09-30 04:16:24.875 273 12704.33 186.65 54760.60 88888.00 2013-09-30 04:16:25.000 273 12704.42 186.62 54760.60 88888.00 2013-09-30 04:16:25.125 273 12704.42 186.60 54760.60 88888.00 2013-09-30 04:16:25.250 273 12704.33 186.60 54760.60 88888.00 2013-09-30 04:16:25.375 273 12704.33 186.60 54760.60 88888.00 2013-09-30 04:16:25.500 273 12704.33 186.60 54760.62 88888.00 2013-09-30 04:16:25.625 273 12704.35 186.62 54760.62 88888.00 2013-09-30 04:16:25.750 273 12704.38 186.62 54760.60 88888.00 2013-09-30 04:16:25.875 273 12704.35 186.60 54760.60 88888.00 2013-09-30 04:16:26.000 273 12704.35 186.62 54760.57 88888.00 2013-09-30 04:16:26.125 273 12704.38 186.62 54760.60 88888.00 2013-09-30 04:16:26.250 273 12704.27 186.62 54760.57 88888.00 2013-09-30 04:16:26.375 273 12704.25 186.62 54760.57 88888.00 2013-09-30 04:16:26.500 273 12704.35 186.62 54760.60 88888.00 2013-09-30 04:16:26.625 273 12704.33 186.62 54760.60 88888.00 2013-09-30 04:16:26.750 273 12704.30 186.62 54760.57 88888.00 2013-09-30 04:16:26.875 273 12704.23 186.62 54760.60 88888.00 2013-09-30 04:16:27.000 273 12704.23 186.62 54760.60 88888.00 2013-09-30 04:16:27.125 273 12704.25 186.65 54760.60 88888.00 2013-09-30 04:16:27.250 273 12704.27 186.65 54760.60 88888.00 2013-09-30 04:16:27.375 273 12704.35 186.65 54760.60 88888.00 2013-09-30 04:16:27.500 273 12704.33 186.68 54760.60 88888.00 2013-09-30 04:16:27.625 273 12704.33 186.68 54760.60 88888.00 2013-09-30 04:16:27.750 273 12704.38 186.65 54760.57 88888.00 2013-09-30 04:16:27.875 273 12704.42 186.62 54760.57 88888.00 2013-09-30 04:16:28.000 273 12704.38 186.62 54760.60 88888.00 2013-09-30 04:16:28.125 273 12704.27 186.65 54760.55 88888.00 2013-09-30 04:16:28.250 273 12704.25 186.68 54760.60 88888.00 2013-09-30 04:16:28.375 273 12704.30 186.68 54760.60 88888.00 2013-09-30 04:16:28.500 273 12704.33 186.65 54760.57 88888.00 2013-09-30 04:16:28.625 273 12704.30 186.68 54760.60 88888.00 2013-09-30 04:16:28.750 273 12704.33 186.68 54760.62 88888.00 2013-09-30 04:16:28.875 273 12704.33 186.68 54760.62 88888.00 2013-09-30 04:16:29.000 273 12704.38 186.68 54760.62 88888.00 2013-09-30 04:16:29.125 273 12704.35 186.65 54760.62 88888.00 2013-09-30 04:16:29.250 273 12704.30 186.65 54760.62 88888.00 2013-09-30 04:16:29.375 273 12704.38 186.65 54760.62 88888.00 2013-09-30 04:16:29.500 273 12704.38 186.65 54760.62 88888.00 2013-09-30 04:16:29.625 273 12704.38 186.62 54760.62 88888.00 2013-09-30 04:16:29.750 273 12704.38 186.62 54760.60 88888.00 2013-09-30 04:16:29.875 273 12704.42 186.62 54760.60 88888.00 2013-09-30 04:16:30.000 273 12704.38 186.62 54760.57 88888.00 2013-09-30 04:16:30.125 273 12704.38 186.62 54760.60 88888.00 2013-09-30 04:16:30.250 273 12704.33 186.60 54760.60 88888.00 2013-09-30 04:16:30.375 273 12704.30 186.62 54760.60 88888.00 2013-09-30 04:16:30.500 273 12704.30 186.62 54760.60 88888.00 2013-09-30 04:16:30.625 273 12704.33 186.60 54760.60 88888.00 2013-09-30 04:16:30.750 273 12704.35 186.62 54760.62 88888.00 2013-09-30 04:16:30.875 273 12704.35 186.62 54760.62 88888.00 2013-09-30 04:16:31.000 273 12704.38 186.60 54760.62 88888.00 2013-09-30 04:16:31.125 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:31.250 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:31.375 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:31.500 273 12704.27 186.62 54760.62 88888.00 2013-09-30 04:16:31.625 273 12704.27 186.60 54760.62 88888.00 2013-09-30 04:16:31.750 273 12704.25 186.60 54760.60 88888.00 2013-09-30 04:16:31.875 273 12704.27 186.62 54760.60 88888.00 2013-09-30 04:16:32.000 273 12704.27 186.62 54760.57 88888.00 2013-09-30 04:16:32.125 273 12704.27 186.60 54760.60 88888.00 2013-09-30 04:16:32.250 273 12704.25 186.60 54760.62 88888.00 2013-09-30 04:16:32.375 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:32.500 273 12704.30 186.65 54760.62 88888.00 2013-09-30 04:16:32.625 273 12704.35 186.62 54760.62 88888.00 2013-09-30 04:16:32.750 273 12704.35 186.60 54760.60 88888.00 2013-09-30 04:16:32.875 273 12704.35 186.62 54760.60 88888.00 2013-09-30 04:16:33.000 273 12704.38 186.60 54760.60 88888.00 2013-09-30 04:16:33.125 273 12704.35 186.60 54760.62 88888.00 2013-09-30 04:16:33.250 273 12704.27 186.60 54760.62 88888.00 2013-09-30 04:16:33.375 273 12704.25 186.60 54760.60 88888.00 2013-09-30 04:16:33.500 273 12704.23 186.62 54760.62 88888.00 2013-09-30 04:16:33.625 273 12704.25 186.62 54760.62 88888.00 2013-09-30 04:16:33.750 273 12704.30 186.62 54760.62 88888.00 2013-09-30 04:16:33.875 273 12704.35 186.62 54760.60 88888.00 2013-09-30 04:16:34.000 273 12704.35 186.60 54760.60 88888.00 2013-09-30 04:16:34.125 273 12704.38 186.62 54760.62 88888.00 2013-09-30 04:16:34.250 273 12704.33 186.60 54760.62 88888.00 2013-09-30 04:16:34.375 273 12704.25 186.62 54760.60 88888.00 2013-09-30 04:16:34.500 273 12704.23 186.62 54760.62 88888.00 2013-09-30 04:16:34.625 273 12704.27 186.65 54760.62 88888.00 2013-09-30 04:16:34.750 273 12704.35 186.60 54760.57 88888.00 2013-09-30 04:16:34.875 273 12704.38 186.60 54760.60 88888.00 2013-09-30 04:16:35.000 273 12704.40 186.57 54760.60 88888.00 2013-09-30 04:16:35.125 273 12704.40 186.60 54760.62 88888.00 2013-09-30 04:16:35.250 273 12704.38 186.60 54760.62 88888.00 2013-09-30 04:16:35.375 273 12704.38 186.62 54760.62 88888.00 2013-09-30 04:16:35.500 273 12704.33 186.60 54760.62 88888.00 2013-09-30 04:16:35.625 273 12704.35 186.60 54760.62 88888.00 2013-09-30 04:16:35.750 273 12704.35 186.65 54760.60 88888.00 2013-09-30 04:16:35.875 273 12704.40 186.65 54760.62 88888.00 2013-09-30 04:16:36.000 273 12704.40 186.62 54760.62 88888.00 2013-09-30 04:16:36.125 273 12704.38 186.62 54760.65 88888.00 2013-09-30 04:16:36.250 273 12704.35 186.62 54760.65 88888.00 2013-09-30 04:16:36.375 273 12704.38 186.60 54760.65 88888.00 2013-09-30 04:16:36.500 273 12704.38 186.62 54760.62 88888.00 2013-09-30 04:16:36.625 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:36.750 273 12704.30 186.57 54760.62 88888.00 2013-09-30 04:16:36.875 273 12704.35 186.62 54760.62 88888.00 2013-09-30 04:16:37.000 273 12704.40 186.62 54760.62 88888.00 2013-09-30 04:16:37.125 273 12704.35 186.62 54760.65 88888.00 2013-09-30 04:16:37.250 273 12704.33 186.62 54760.65 88888.00 2013-09-30 04:16:37.375 273 12704.33 186.62 54760.62 88888.00 2013-09-30 04:16:37.500 273 12704.30 186.60 54760.60 88888.00 2013-09-30 04:16:37.625 273 12704.27 186.62 54760.60 88888.00 2013-09-30 04:16:37.750 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:37.875 273 12704.27 186.60 54760.62 88888.00 2013-09-30 04:16:38.000 273 12704.25 186.60 54760.62 88888.00 2013-09-30 04:16:38.125 273 12704.27 186.60 54760.65 88888.00 2013-09-30 04:16:38.250 273 12704.27 186.60 54760.65 88888.00 2013-09-30 04:16:38.375 273 12704.38 186.62 54760.65 88888.00 2013-09-30 04:16:38.500 273 12704.35 186.62 54760.68 88888.00 2013-09-30 04:16:38.625 273 12704.40 186.62 54760.68 88888.00 2013-09-30 04:16:38.750 273 12704.42 186.65 54760.65 88888.00 2013-09-30 04:16:38.875 273 12704.38 186.62 54760.65 88888.00 2013-09-30 04:16:39.000 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:39.125 273 12704.23 186.65 54760.65 88888.00 2013-09-30 04:16:39.250 273 12704.23 186.62 54760.65 88888.00 2013-09-30 04:16:39.375 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:39.500 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:39.625 273 12704.25 186.60 54760.65 88888.00 2013-09-30 04:16:39.750 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:39.875 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:40.000 273 12704.33 186.62 54760.65 88888.00 2013-09-30 04:16:40.125 273 12704.35 186.62 54760.68 88888.00 2013-09-30 04:16:40.250 273 12704.33 186.60 54760.65 88888.00 2013-09-30 04:16:40.375 273 12704.33 186.62 54760.65 88888.00 2013-09-30 04:16:40.500 273 12704.33 186.62 54760.68 88888.00 2013-09-30 04:16:40.625 273 12704.30 186.65 54760.65 88888.00 2013-09-30 04:16:40.750 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:40.875 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:41.000 273 12704.30 186.60 54760.65 88888.00 2013-09-30 04:16:41.125 273 12704.33 186.62 54760.65 88888.00 2013-09-30 04:16:41.250 273 12704.25 186.65 54760.65 88888.00 2013-09-30 04:16:41.375 273 12704.27 186.62 54760.68 88888.00 2013-09-30 04:16:41.500 273 12704.27 186.62 54760.68 88888.00 2013-09-30 04:16:41.625 273 12704.30 186.65 54760.65 88888.00 2013-09-30 04:16:41.750 273 12704.30 186.62 54760.62 88888.00 2013-09-30 04:16:41.875 273 12704.25 186.60 54760.62 88888.00 2013-09-30 04:16:42.000 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:42.125 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:42.250 273 12704.25 186.60 54760.62 88888.00 2013-09-30 04:16:42.375 273 12704.38 186.60 54760.65 88888.00 2013-09-30 04:16:42.500 273 12704.38 186.60 54760.65 88888.00 2013-09-30 04:16:42.625 273 12704.38 186.62 54760.62 88888.00 2013-09-30 04:16:42.750 273 12704.27 186.65 54760.65 88888.00 2013-09-30 04:16:42.875 273 12704.25 186.65 54760.65 88888.00 2013-09-30 04:16:43.000 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:43.125 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:43.250 273 12704.27 186.60 54760.60 88888.00 2013-09-30 04:16:43.375 273 12704.30 186.62 54760.62 88888.00 2013-09-30 04:16:43.500 273 12704.30 186.62 54760.62 88888.00 2013-09-30 04:16:43.625 273 12704.27 186.65 54760.62 88888.00 2013-09-30 04:16:43.750 273 12704.27 186.62 54760.62 88888.00 2013-09-30 04:16:43.875 273 12704.20 186.62 54760.65 88888.00 2013-09-30 04:16:44.000 273 12704.20 186.60 54760.62 88888.00 2013-09-30 04:16:44.125 273 12704.25 186.62 54760.62 88888.00 2013-09-30 04:16:44.250 273 12704.25 186.60 54760.62 88888.00 2013-09-30 04:16:44.375 273 12704.35 186.62 54760.62 88888.00 2013-09-30 04:16:44.500 273 12704.38 186.65 54760.65 88888.00 2013-09-30 04:16:44.625 273 12704.38 186.62 54760.65 88888.00 2013-09-30 04:16:44.750 273 12704.33 186.62 54760.62 88888.00 2013-09-30 04:16:44.875 273 12704.27 186.62 54760.62 88888.00 2013-09-30 04:16:45.000 273 12704.27 186.60 54760.62 88888.00 2013-09-30 04:16:45.125 273 12704.25 186.62 54760.62 88888.00 2013-09-30 04:16:45.250 273 12704.25 186.60 54760.60 88888.00 2013-09-30 04:16:45.375 273 12704.30 186.60 54760.65 88888.00 2013-09-30 04:16:45.500 273 12704.27 186.62 54760.68 88888.00 2013-09-30 04:16:45.625 273 12704.25 186.62 54760.68 88888.00 2013-09-30 04:16:45.750 273 12704.25 186.60 54760.68 88888.00 2013-09-30 04:16:45.875 273 12704.33 186.62 54760.68 88888.00 2013-09-30 04:16:46.000 273 12704.35 186.62 54760.65 88888.00 2013-09-30 04:16:46.125 273 12704.38 186.60 54760.68 88888.00 2013-09-30 04:16:46.250 273 12704.35 186.60 54760.68 88888.00 2013-09-30 04:16:46.375 273 12704.40 186.60 54760.68 88888.00 2013-09-30 04:16:46.500 273 12704.40 186.62 54760.65 88888.00 2013-09-30 04:16:46.625 273 12704.40 186.62 54760.65 88888.00 2013-09-30 04:16:46.750 273 12704.33 186.60 54760.65 88888.00 2013-09-30 04:16:46.875 273 12704.27 186.60 54760.65 88888.00 2013-09-30 04:16:47.000 273 12704.30 186.57 54760.65 88888.00 2013-09-30 04:16:47.125 273 12704.30 186.60 54760.68 88888.00 2013-09-30 04:16:47.250 273 12704.27 186.60 54760.68 88888.00 2013-09-30 04:16:47.375 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:47.500 273 12704.30 186.60 54760.65 88888.00 2013-09-30 04:16:47.625 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:47.750 273 12704.27 186.60 54760.65 88888.00 2013-09-30 04:16:47.875 273 12704.25 186.57 54760.65 88888.00 2013-09-30 04:16:48.000 273 12704.25 186.60 54760.68 88888.00 2013-09-30 04:16:48.125 273 12704.33 186.60 54760.68 88888.00 2013-09-30 04:16:48.250 273 12704.33 186.60 54760.70 88888.00 2013-09-30 04:16:48.375 273 12704.35 186.60 54760.68 88888.00 2013-09-30 04:16:48.500 273 12704.35 186.60 54760.68 88888.00 2013-09-30 04:16:48.625 273 12704.33 186.62 54760.68 88888.00 2013-09-30 04:16:48.750 273 12704.30 186.62 54760.68 88888.00 2013-09-30 04:16:48.875 273 12704.30 186.60 54760.68 88888.00 2013-09-30 04:16:49.000 273 12704.33 186.57 54760.65 88888.00 2013-09-30 04:16:49.125 273 12704.30 186.60 54760.68 88888.00 2013-09-30 04:16:49.250 273 12704.25 186.60 54760.65 88888.00 2013-09-30 04:16:49.375 273 12704.33 186.60 54760.65 88888.00 2013-09-30 04:16:49.500 273 12704.35 186.60 54760.65 88888.00 2013-09-30 04:16:49.625 273 12704.35 186.60 54760.68 88888.00 2013-09-30 04:16:49.750 273 12704.25 186.62 54760.65 88888.00 2013-09-30 04:16:49.875 273 12704.25 186.65 54760.68 88888.00 2013-09-30 04:16:50.000 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:50.125 273 12704.27 186.60 54760.65 88888.00 2013-09-30 04:16:50.250 273 12704.25 186.60 54760.68 88888.00 2013-09-30 04:16:50.375 273 12704.35 186.62 54760.68 88888.00 2013-09-30 04:16:50.500 273 12704.40 186.62 54760.68 88888.00 2013-09-30 04:16:50.625 273 12704.40 186.62 54760.65 88888.00 2013-09-30 04:16:50.750 273 12704.38 186.62 54760.68 88888.00 2013-09-30 04:16:50.875 273 12704.38 186.62 54760.68 88888.00 2013-09-30 04:16:51.000 273 12704.33 186.62 54760.65 88888.00 2013-09-30 04:16:51.125 273 12704.33 186.62 54760.68 88888.00 2013-09-30 04:16:51.250 273 12704.35 186.62 54760.68 88888.00 2013-09-30 04:16:51.375 273 12704.35 186.62 54760.68 88888.00 2013-09-30 04:16:51.500 273 12704.33 186.65 54760.68 88888.00 2013-09-30 04:16:51.625 273 12704.33 186.65 54760.68 88888.00 2013-09-30 04:16:51.750 273 12704.33 186.62 54760.68 88888.00 2013-09-30 04:16:51.875 273 12704.33 186.62 54760.65 88888.00 2013-09-30 04:16:52.000 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:52.125 273 12704.30 186.65 54760.70 88888.00 2013-09-30 04:16:52.250 273 12704.25 186.65 54760.65 88888.00 2013-09-30 04:16:52.375 273 12704.33 186.65 54760.62 88888.00 2013-09-30 04:16:52.500 273 12704.35 186.65 54760.65 88888.00 2013-09-30 04:16:52.625 273 12704.35 186.68 54760.65 88888.00 2013-09-30 04:16:52.750 273 12704.35 186.65 54760.68 88888.00 2013-09-30 04:16:52.875 273 12704.33 186.62 54760.68 88888.00 2013-09-30 04:16:53.000 273 12704.35 186.65 54760.68 88888.00 2013-09-30 04:16:53.125 273 12704.33 186.68 54760.68 88888.00 2013-09-30 04:16:53.250 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:53.375 273 12704.25 186.65 54760.65 88888.00 2013-09-30 04:16:53.500 273 12704.27 186.65 54760.65 88888.00 2013-09-30 04:16:53.625 273 12704.35 186.65 54760.62 88888.00 2013-09-30 04:16:53.750 273 12704.40 186.68 54760.62 88888.00 2013-09-30 04:16:53.875 273 12704.35 186.68 54760.65 88888.00 2013-09-30 04:16:54.000 273 12704.33 186.65 54760.65 88888.00 2013-09-30 04:16:54.125 273 12704.35 186.68 54760.62 88888.00 2013-09-30 04:16:54.250 273 12704.33 186.62 54760.62 88888.00 2013-09-30 04:16:54.375 273 12704.33 186.65 54760.65 88888.00 2013-09-30 04:16:54.500 273 12704.33 186.65 54760.65 88888.00 2013-09-30 04:16:54.625 273 12704.35 186.65 54760.65 88888.00 2013-09-30 04:16:54.750 273 12704.42 186.65 54760.65 88888.00 2013-09-30 04:16:54.875 273 12704.42 186.62 54760.62 88888.00 2013-09-30 04:16:55.000 273 12704.40 186.65 54760.65 88888.00 2013-09-30 04:16:55.125 273 12704.38 186.65 54760.68 88888.00 2013-09-30 04:16:55.250 273 12704.38 186.65 54760.68 88888.00 2013-09-30 04:16:55.375 273 12704.38 186.65 54760.62 88888.00 2013-09-30 04:16:55.500 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:55.625 273 12704.30 186.62 54760.65 88888.00 2013-09-30 04:16:55.750 273 12704.38 186.62 54760.65 88888.00 2013-09-30 04:16:55.875 273 12704.40 186.62 54760.65 88888.00 2013-09-30 04:16:56.000 273 12704.38 186.65 54760.62 88888.00 2013-09-30 04:16:56.125 273 12704.35 186.65 54760.62 88888.00 2013-09-30 04:16:56.250 273 12704.27 186.65 54760.62 88888.00 2013-09-30 04:16:56.375 273 12704.27 186.65 54760.65 88888.00 2013-09-30 04:16:56.500 273 12704.27 186.62 54760.65 88888.00 2013-09-30 04:16:56.625 273 12704.35 186.65 54760.65 88888.00 2013-09-30 04:16:56.750 273 12704.33 186.68 54760.62 88888.00 2013-09-30 04:16:56.875 273 12704.27 186.70 54760.62 88888.00 2013-09-30 04:16:57.000 273 12704.27 186.68 54760.62 88888.00 2013-09-30 04:16:57.125 273 12704.30 186.68 54760.62 88888.00 2013-09-30 04:16:57.250 273 12704.25 186.65 54760.65 88888.00 2013-09-30 04:16:57.375 273 12704.30 186.65 54760.65 88888.00 2013-09-30 04:16:57.500 273 12704.33 186.65 54760.62 88888.00 2013-09-30 04:16:57.625 273 12704.35 186.68 54760.60 88888.00 2013-09-30 04:16:57.750 273 12704.33 186.70 54760.62 88888.00 2013-09-30 04:16:57.875 273 12704.27 186.70 54760.62 88888.00 2013-09-30 04:16:58.000 273 12704.30 186.68 54760.65 88888.00 2013-09-30 04:16:58.125 273 12704.33 186.70 54760.65 88888.00 2013-09-30 04:16:58.250 273 12704.27 186.65 54760.65 88888.00 2013-09-30 04:16:58.375 273 12704.27 186.70 54760.62 88888.00 2013-09-30 04:16:58.500 273 12704.27 186.70 54760.62 88888.00 2013-09-30 04:16:58.625 273 12704.30 186.70 54760.62 88888.00 2013-09-30 04:16:58.750 273 12704.38 186.70 54760.60 88888.00 2013-09-30 04:16:58.875 273 12704.40 186.70 54760.60 88888.00 2013-09-30 04:16:59.000 273 12704.40 186.68 54760.62 88888.00 2013-09-30 04:16:59.125 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:16:59.250 273 12704.35 186.68 54760.65 88888.00 2013-09-30 04:16:59.375 273 12704.38 186.65 54760.65 88888.00 2013-09-30 04:16:59.500 273 12704.35 186.68 54760.68 88888.00 2013-09-30 04:16:59.625 273 12704.40 186.68 54760.65 88888.00 2013-09-30 04:16:59.750 273 12704.40 186.65 54760.65 88888.00 2013-09-30 04:16:59.875 273 12704.38 186.68 54760.65 88888.00 2013-09-30 04:17:00.000 273 12704.33 186.68 54760.65 88888.00 2013-09-30 04:17:00.125 273 12704.27 186.68 54760.65 88888.00 2013-09-30 04:17:00.250 273 12704.23 186.68 54760.65 88888.00 2013-09-30 04:17:00.375 273 12704.25 186.68 54760.65 88888.00 2013-09-30 04:17:00.500 273 12704.33 186.68 54760.62 88888.00 2013-09-30 04:17:00.625 273 12704.40 186.70 54760.62 88888.00 2013-09-30 04:17:00.750 273 12704.40 186.68 54760.65 88888.00 2013-09-30 04:17:00.875 273 12704.38 186.68 54760.62 88888.00 2013-09-30 04:17:01.000 273 12704.35 186.70 54760.60 88888.00 2013-09-30 04:17:01.125 273 12704.30 186.70 54760.62 88888.00 2013-09-30 04:17:01.250 273 12704.30 186.70 54760.62 88888.00 2013-09-30 04:17:01.375 273 12704.40 186.72 54760.62 88888.00 2013-09-30 04:17:01.500 273 12704.42 186.75 54760.62 88888.00 2013-09-30 04:17:01.625 273 12704.40 186.70 54760.62 88888.00 2013-09-30 04:17:01.750 273 12704.35 186.70 54760.62 88888.00 2013-09-30 04:17:01.875 273 12704.33 186.70 54760.60 88888.00 2013-09-30 04:17:02.000 273 12704.35 186.72 54760.60 88888.00 2013-09-30 04:17:02.125 273 12704.38 186.72 54760.62 88888.00 2013-09-30 04:17:02.250 273 12704.30 186.70 54760.62 88888.00 2013-09-30 04:17:02.375 273 12704.33 186.72 54760.62 88888.00 2013-09-30 04:17:02.500 273 12704.35 186.72 54760.65 88888.00 2013-09-30 04:17:02.625 273 12704.38 186.72 54760.65 88888.00 2013-09-30 04:17:02.750 273 12704.35 186.72 54760.65 88888.00 2013-09-30 04:17:02.875 273 12704.35 186.75 54760.65 88888.00 2013-09-30 04:17:03.000 273 12704.38 186.70 54760.65 88888.00 2013-09-30 04:17:03.125 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:03.250 273 12704.30 186.65 54760.62 88888.00 2013-09-30 04:17:03.375 273 12704.33 186.68 54760.62 88888.00 2013-09-30 04:17:03.500 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:03.625 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:03.750 273 12704.35 186.70 54760.62 88888.00 2013-09-30 04:17:03.875 273 12704.33 186.70 54760.60 88888.00 2013-09-30 04:17:04.000 273 12704.27 186.70 54760.60 88888.00 2013-09-30 04:17:04.125 273 12704.33 186.68 54760.62 88888.00 2013-09-30 04:17:04.250 273 12704.27 186.65 54760.62 88888.00 2013-09-30 04:17:04.375 273 12704.30 186.68 54760.60 88888.00 2013-09-30 04:17:04.500 273 12704.27 186.68 54760.62 88888.00 2013-09-30 04:17:04.625 273 12704.27 186.70 54760.62 88888.00 2013-09-30 04:17:04.750 273 12704.30 186.70 54760.62 88888.00 2013-09-30 04:17:04.875 273 12704.30 186.72 54760.62 88888.00 2013-09-30 04:17:05.000 273 12704.30 186.70 54760.60 88888.00 2013-09-30 04:17:05.125 273 12704.23 186.75 54760.62 88888.00 2013-09-30 04:17:05.250 273 12704.23 186.72 54760.62 88888.00 2013-09-30 04:17:05.375 273 12704.30 186.72 54760.65 88888.00 2013-09-30 04:17:05.500 273 12704.30 186.70 54760.62 88888.00 2013-09-30 04:17:05.625 273 12704.33 186.70 54760.62 88888.00 2013-09-30 04:17:05.750 273 12704.33 186.70 54760.62 88888.00 2013-09-30 04:17:05.875 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:06.000 273 12704.38 186.72 54760.65 88888.00 2013-09-30 04:17:06.125 273 12704.35 186.72 54760.62 88888.00 2013-09-30 04:17:06.250 273 12704.27 186.70 54760.65 88888.00 2013-09-30 04:17:06.375 273 12704.27 186.70 54760.65 88888.00 2013-09-30 04:17:06.500 273 12704.33 186.75 54760.62 88888.00 2013-09-30 04:17:06.625 273 12704.42 186.72 54760.62 88888.00 2013-09-30 04:17:06.750 273 12704.45 186.72 54760.62 88888.00 2013-09-30 04:17:06.875 273 12704.40 186.72 54760.62 88888.00 2013-09-30 04:17:07.000 273 12704.38 186.72 54760.60 88888.00 2013-09-30 04:17:07.125 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:07.250 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:07.375 273 12704.42 186.72 54760.62 88888.00 2013-09-30 04:17:07.500 273 12704.45 186.72 54760.60 88888.00 2013-09-30 04:17:07.625 273 12704.42 186.70 54760.60 88888.00 2013-09-30 04:17:07.750 273 12704.42 186.70 54760.62 88888.00 2013-09-30 04:17:07.875 273 12704.48 186.72 54760.62 88888.00 2013-09-30 04:17:08.000 273 12704.48 186.72 54760.65 88888.00 2013-09-30 04:17:08.125 273 12704.40 186.70 54760.68 88888.00 2013-09-30 04:17:08.250 273 12704.38 186.72 54760.65 88888.00 2013-09-30 04:17:08.375 273 12704.42 186.70 54760.62 88888.00 2013-09-30 04:17:08.500 273 12704.42 186.70 54760.65 88888.00 2013-09-30 04:17:08.625 273 12704.45 186.72 54760.65 88888.00 2013-09-30 04:17:08.750 273 12704.48 186.72 54760.65 88888.00 2013-09-30 04:17:08.875 273 12704.45 186.72 54760.65 88888.00 2013-09-30 04:17:09.000 273 12704.42 186.70 54760.62 88888.00 2013-09-30 04:17:09.125 273 12704.45 186.70 54760.62 88888.00 2013-09-30 04:17:09.250 273 12704.40 186.70 54760.65 88888.00 2013-09-30 04:17:09.375 273 12704.42 186.72 54760.62 88888.00 2013-09-30 04:17:09.500 273 12704.38 186.72 54760.65 88888.00 2013-09-30 04:17:09.625 273 12704.38 186.72 54760.65 88888.00 2013-09-30 04:17:09.750 273 12704.38 186.72 54760.65 88888.00 2013-09-30 04:17:09.875 273 12704.40 186.70 54760.60 88888.00 2013-09-30 04:17:10.000 273 12704.40 186.70 54760.60 88888.00 2013-09-30 04:17:10.125 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:10.250 273 12704.38 186.70 54760.65 88888.00 2013-09-30 04:17:10.375 273 12704.45 186.75 54760.65 88888.00 2013-09-30 04:17:10.500 273 12704.42 186.72 54760.65 88888.00 2013-09-30 04:17:10.625 273 12704.45 186.72 54760.62 88888.00 2013-09-30 04:17:10.750 273 12704.50 186.70 54760.60 88888.00 2013-09-30 04:17:10.875 273 12704.52 186.70 54760.62 88888.00 2013-09-30 04:17:11.000 273 12704.48 186.72 54760.62 88888.00 2013-09-30 04:17:11.125 273 12704.42 186.72 54760.65 88888.00 2013-09-30 04:17:11.250 273 12704.40 186.72 54760.65 88888.00 2013-09-30 04:17:11.375 273 12704.40 186.70 54760.62 88888.00 2013-09-30 04:17:11.500 273 12704.42 186.72 54760.65 88888.00 2013-09-30 04:17:11.625 273 12704.45 186.72 54760.62 88888.00 2013-09-30 04:17:11.750 273 12704.45 186.75 54760.65 88888.00 2013-09-30 04:17:11.875 273 12704.42 186.75 54760.65 88888.00 2013-09-30 04:17:12.000 273 12704.40 186.70 54760.65 88888.00 2013-09-30 04:17:12.125 273 12704.38 186.70 54760.65 88888.00 2013-09-30 04:17:12.250 273 12704.35 186.72 54760.65 88888.00 2013-09-30 04:17:12.375 273 12704.33 186.72 54760.65 88888.00 2013-09-30 04:17:12.500 273 12704.27 186.72 54760.68 88888.00 2013-09-30 04:17:12.625 273 12704.30 186.72 54760.65 88888.00 2013-09-30 04:17:12.750 273 12704.30 186.72 54760.65 88888.00 2013-09-30 04:17:12.875 273 12704.35 186.72 54760.65 88888.00 2013-09-30 04:17:13.000 273 12704.40 186.70 54760.65 88888.00 2013-09-30 04:17:13.125 273 12704.42 186.72 54760.65 88888.00 2013-09-30 04:17:13.250 273 12704.42 186.70 54760.65 88888.00 2013-09-30 04:17:13.375 273 12704.50 186.70 54760.62 88888.00 2013-09-30 04:17:13.500 273 12704.45 186.72 54760.65 88888.00 2013-09-30 04:17:13.625 273 12704.50 186.70 54760.65 88888.00 2013-09-30 04:17:13.750 273 12704.50 186.68 54760.65 88888.00 2013-09-30 04:17:13.875 273 12704.50 186.70 54760.65 88888.00 2013-09-30 04:17:14.000 273 12704.50 186.70 54760.62 88888.00 2013-09-30 04:17:14.125 273 12704.48 186.72 54760.65 88888.00 2013-09-30 04:17:14.250 273 12704.38 186.70 54760.62 88888.00 2013-09-30 04:17:14.375 273 12704.38 186.72 54760.62 88888.00 2013-09-30 04:17:14.500 273 12704.42 186.75 54760.60 88888.00 2013-09-30 04:17:14.625 273 12704.45 186.72 54760.62 88888.00 2013-09-30 04:17:14.750 273 12704.45 186.72 54760.62 88888.00 2013-09-30 04:17:14.875 273 12704.38 186.70 54760.65 88888.00 2013-09-30 04:17:15.000 273 12704.35 186.70 54760.62 88888.00 2013-09-30 04:17:15.125 273 12704.40 186.72 54760.65 88888.00 2013-09-30 04:17:15.250 273 12704.42 186.72 54760.68 88888.00 2013-09-30 04:17:15.375 273 12704.45 186.75 54760.70 88888.00 2013-09-30 04:17:15.500 273 12704.45 186.75 54760.68 88888.00 2013-09-30 04:17:15.625 273 12704.42 186.75 54760.65 88888.00 2013-09-30 04:17:15.750 273 12704.42 186.72 54760.62 88888.00 2013-09-30 04:17:15.875 273 12704.48 186.72 54760.60 88888.00 2013-09-30 04:17:16.000 273 12704.48 186.75 54760.62 88888.00 2013-09-30 04:17:16.125 273 12704.42 186.75 54760.65 88888.00 2013-09-30 04:17:16.250 273 12704.45 186.72 54760.68 88888.00 2013-09-30 04:17:16.375 273 12704.45 186.75 54760.65 88888.00 2013-09-30 04:17:16.500 273 12704.42 186.75 54760.65 88888.00 2013-09-30 04:17:16.625 273 12704.38 186.75 54760.65 88888.00 2013-09-30 04:17:16.750 273 12704.38 186.78 54760.62 88888.00 2013-09-30 04:17:16.875 273 12704.42 186.75 54760.62 88888.00 2013-09-30 04:17:17.000 273 12704.42 186.75 54760.62 88888.00 2013-09-30 04:17:17.125 273 12704.45 186.75 54760.60 88888.00 2013-09-30 04:17:17.250 273 12704.45 186.75 54760.62 88888.00 2013-09-30 04:17:17.375 273 12704.40 186.75 54760.62 88888.00 2013-09-30 04:17:17.500 273 12704.42 186.75 54760.62 88888.00 2013-09-30 04:17:17.625 273 12704.48 186.75 54760.62 88888.00 2013-09-30 04:17:17.750 273 12704.50 186.80 54760.62 88888.00 2013-09-30 04:17:17.875 273 12704.45 186.78 54760.62 88888.00 2013-09-30 04:17:18.000 273 12704.40 186.75 54760.62 88888.00 2013-09-30 04:17:18.125 273 12704.35 186.78 54760.65 88888.00 2013-09-30 04:17:18.250 273 12704.30 186.78 54760.68 88888.00 2013-09-30 04:17:18.375 273 12704.40 186.78 54760.68 88888.00 2013-09-30 04:17:18.500 273 12704.40 186.78 54760.68 88888.00 2013-09-30 04:17:18.625 273 12704.38 186.75 54760.65 88888.00 2013-09-30 04:17:18.750 273 12704.45 186.78 54760.65 88888.00 2013-09-30 04:17:18.875 273 12704.42 186.78 54760.62 88888.00 2013-09-30 04:17:19.000 273 12704.33 186.78 54760.62 88888.00 2013-09-30 04:17:19.125 273 12704.33 186.80 54760.62 88888.00 2013-09-30 04:17:19.250 273 12704.30 186.78 54760.62 88888.00 2013-09-30 04:17:19.375 273 12704.38 186.78 54760.65 88888.00 2013-09-30 04:17:19.500 273 12704.40 186.75 54760.62 88888.00 2013-09-30 04:17:19.625 273 12704.40 186.80 54760.65 88888.00 2013-09-30 04:17:19.750 273 12704.40 186.80 54760.65 88888.00 2013-09-30 04:17:19.875 273 12704.42 186.80 54760.62 88888.00 2013-09-30 04:17:20.000 273 12704.45 186.80 54760.62 88888.00 2013-09-30 04:17:20.125 273 12704.45 186.80 54760.65 88888.00 2013-09-30 04:17:20.250 273 12704.45 186.78 54760.65 88888.00 2013-09-30 04:17:20.375 273 12704.48 186.78 54760.65 88888.00 2013-09-30 04:17:20.500 273 12704.42 186.78 54760.65 88888.00 2013-09-30 04:17:20.625 273 12704.35 186.78 54760.65 88888.00 2013-09-30 04:17:20.750 273 12704.33 186.80 54760.62 88888.00 2013-09-30 04:17:20.875 273 12704.42 186.80 54760.62 88888.00 2013-09-30 04:17:21.000 273 12704.48 186.78 54760.62 88888.00 2013-09-30 04:17:21.125 273 12704.48 186.78 54760.65 88888.00 2013-09-30 04:17:21.250 273 12704.40 186.78 54760.62 88888.00 2013-09-30 04:17:21.375 273 12704.42 186.78 54760.60 88888.00 2013-09-30 04:17:21.500 273 12704.48 186.78 54760.62 88888.00 2013-09-30 04:17:21.625 273 12704.58 186.78 54760.62 88888.00 2013-09-30 04:17:21.750 273 12704.52 186.78 54760.62 88888.00 2013-09-30 04:17:21.875 273 12704.50 186.80 54760.62 88888.00 2013-09-30 04:17:22.000 273 12704.50 186.78 54760.62 88888.00 2013-09-30 04:17:22.125 273 12704.48 186.75 54760.65 88888.00 2013-09-30 04:17:22.250 273 12704.40 186.75 54760.65 88888.00 2013-09-30 04:17:22.375 273 12704.42 186.80 54760.65 88888.00 2013-09-30 04:17:22.500 273 12704.38 186.80 54760.62 88888.00 2013-09-30 04:17:22.625 273 12704.35 186.80 54760.62 88888.00 2013-09-30 04:17:22.750 273 12704.35 186.80 54760.65 88888.00 2013-09-30 04:17:22.875 273 12704.35 186.82 54760.60 88888.00 2013-09-30 04:17:23.000 273 12704.40 186.80 54760.60 88888.00 2013-09-30 04:17:23.125 273 12704.42 186.80 54760.62 88888.00 2013-09-30 04:17:23.250 273 12704.42 186.78 54760.62 88888.00 2013-09-30 04:17:23.375 273 12704.48 186.82 54760.62 88888.00 2013-09-30 04:17:23.500 273 12704.48 186.80 54760.62 88888.00 2013-09-30 04:17:23.625 273 12704.42 186.80 54760.62 88888.00 2013-09-30 04:17:23.750 273 12704.42 186.78 54760.62 88888.00 2013-09-30 04:17:23.875 273 12704.42 186.78 54760.62 88888.00 2013-09-30 04:17:24.000 273 12704.42 186.78 54760.65 88888.00 2013-09-30 04:17:24.125 273 12704.42 186.75 54760.65 88888.00 2013-09-30 04:17:24.250 273 12704.40 186.75 54760.60 88888.00 2013-09-30 04:17:24.375 273 12704.50 186.75 54760.60 88888.00 2013-09-30 04:17:24.500 273 12704.52 186.80 54760.62 88888.00 2013-09-30 04:17:24.625 273 12704.52 186.82 54760.62 88888.00 2013-09-30 04:17:24.750 273 12704.45 186.82 54760.62 88888.00 2013-09-30 04:17:24.875 273 12704.45 186.80 54760.62 88888.00 2013-09-30 04:17:25.000 273 12704.42 186.78 54760.62 88888.00 2013-09-30 04:17:25.125 273 12704.40 186.78 54760.62 88888.00 2013-09-30 04:17:25.250 273 12704.40 186.80 54760.62 88888.00 2013-09-30 04:17:25.375 273 12704.45 186.82 54760.62 88888.00 2013-09-30 04:17:25.500 273 12704.48 186.80 54760.62 88888.00 2013-09-30 04:17:25.625 273 12704.48 186.82 54760.62 88888.00 2013-09-30 04:17:25.750 273 12704.45 186.80 54760.65 88888.00 2013-09-30 04:17:25.875 273 12704.45 186.82 54760.62 88888.00 2013-09-30 04:17:26.000 273 12704.50 186.82 54760.62 88888.00 2013-09-30 04:17:26.125 273 12704.50 186.80 54760.65 88888.00 2013-09-30 04:17:26.250 273 12704.48 186.80 54760.68 88888.00 2013-09-30 04:17:26.375 273 12704.48 186.82 54760.62 88888.00 2013-09-30 04:17:26.500 273 12704.42 186.82 54760.60 88888.00 2013-09-30 04:17:26.625 273 12704.42 186.80 54760.62 88888.00 2013-09-30 04:17:26.750 273 12704.45 186.80 54760.65 88888.00 2013-09-30 04:17:26.875 273 12704.50 186.85 54760.62 88888.00 2013-09-30 04:17:27.000 273 12704.52 186.82 54760.60 88888.00 2013-09-30 04:17:27.125 273 12704.50 186.82 54760.60 88888.00 2013-09-30 04:17:27.250 273 12704.45 186.82 54760.60 88888.00 2013-09-30 04:17:27.375 273 12704.52 186.80 54760.60 88888.00 2013-09-30 04:17:27.500 273 12704.58 186.82 54760.60 88888.00 2013-09-30 04:17:27.625 273 12704.58 186.80 54760.62 88888.00 2013-09-30 04:17:27.750 273 12704.55 186.82 54760.65 88888.00 2013-09-30 04:17:27.875 273 12704.50 186.82 54760.62 88888.00 2013-09-30 04:17:28.000 273 12704.48 186.82 54760.60 88888.00 2013-09-30 04:17:28.125 273 12704.52 186.82 54760.62 88888.00 2013-09-30 04:17:28.250 273 12704.52 186.80 54760.65 88888.00 2013-09-30 04:17:28.375 273 12704.50 186.82 54760.62 88888.00 2013-09-30 04:17:28.500 273 12704.45 186.82 54760.62 88888.00 2013-09-30 04:17:28.625 273 12704.48 186.85 54760.62 88888.00 2013-09-30 04:17:28.750 273 12704.48 186.85 54760.65 88888.00 2013-09-30 04:17:28.875 273 12704.52 186.85 54760.62 88888.00 2013-09-30 04:17:29.000 273 12704.55 186.85 54760.62 88888.00 2013-09-30 04:17:29.125 273 12704.50 186.82 54760.60 88888.00 2013-09-30 04:17:29.250 273 12704.45 186.80 54760.60 88888.00 2013-09-30 04:17:29.375 273 12704.55 186.82 54760.57 88888.00 2013-09-30 04:17:29.500 273 12704.67 186.82 54760.62 88888.00 2013-09-30 04:17:29.625 273 12704.73 186.85 54760.65 88888.00 2013-09-30 04:17:29.750 273 12704.67 186.82 54760.65 88888.00 2013-09-30 04:17:29.875 273 12704.65 186.85 54760.60 88888.00 2013-09-30 04:17:30.000 273 12704.62 186.85 54760.62 88888.00 2013-09-30 04:17:30.125 273 12704.55 186.88 54760.62 88888.00 2013-09-30 04:17:30.250 273 12704.55 186.85 54760.62 88888.00 2013-09-30 04:17:30.375 273 12704.62 186.85 54760.62 88888.00 2013-09-30 04:17:30.500 273 12704.65 186.88 54760.62 88888.00 2013-09-30 04:17:30.625 273 12704.67 186.85 54760.60 88888.00 2013-09-30 04:17:30.750 273 12704.62 186.85 54760.60 88888.00 2013-09-30 04:17:30.875 273 12704.60 186.88 54760.62 88888.00 2013-09-30 04:17:31.000 273 12704.62 186.88 54760.65 88888.00 2013-09-30 04:17:31.125 273 12704.62 186.88 54760.65 88888.00 2013-09-30 04:17:31.250 273 12704.55 186.88 54760.65 88888.00 2013-09-30 04:17:31.375 273 12704.55 186.88 54760.68 88888.00 2013-09-30 04:17:31.500 273 12704.58 186.88 54760.62 88888.00 2013-09-30 04:17:31.625 273 12704.58 186.85 54760.62 88888.00 2013-09-30 04:17:31.750 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:31.875 273 12704.55 186.88 54760.60 88888.00 2013-09-30 04:17:32.000 273 12704.52 186.88 54760.62 88888.00 2013-09-30 04:17:32.125 273 12704.58 186.88 54760.62 88888.00 2013-09-30 04:17:32.250 273 12704.52 186.85 54760.65 88888.00 2013-09-30 04:17:32.375 273 12704.55 186.88 54760.62 88888.00 2013-09-30 04:17:32.500 273 12704.60 186.88 54760.62 88888.00 2013-09-30 04:17:32.625 273 12704.60 186.90 54760.62 88888.00 2013-09-30 04:17:32.750 273 12704.60 186.88 54760.62 88888.00 2013-09-30 04:17:32.875 273 12704.65 186.90 54760.62 88888.00 2013-09-30 04:17:33.000 273 12704.62 186.90 54760.62 88888.00 2013-09-30 04:17:33.125 273 12704.60 186.90 54760.62 88888.00 2013-09-30 04:17:33.250 273 12704.50 186.90 54760.62 88888.00 2013-09-30 04:17:33.375 273 12704.52 186.90 54760.62 88888.00 2013-09-30 04:17:33.500 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:33.625 273 12704.58 186.88 54760.62 88888.00 2013-09-30 04:17:33.750 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:33.875 273 12704.55 186.90 54760.65 88888.00 2013-09-30 04:17:34.000 273 12704.52 186.90 54760.62 88888.00 2013-09-30 04:17:34.125 273 12704.55 186.90 54760.62 88888.00 2013-09-30 04:17:34.250 273 12704.60 186.88 54760.65 88888.00 2013-09-30 04:17:34.375 273 12704.62 186.88 54760.62 88888.00 2013-09-30 04:17:34.500 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:34.625 273 12704.58 186.90 54760.65 88888.00 2013-09-30 04:17:34.750 273 12704.60 186.90 54760.62 88888.00 2013-09-30 04:17:34.875 273 12704.60 186.90 54760.60 88888.00 2013-09-30 04:17:35.000 273 12704.58 186.88 54760.60 88888.00 2013-09-30 04:17:35.125 273 12704.52 186.90 54760.65 88888.00 2013-09-30 04:17:35.250 273 12704.55 186.90 54760.65 88888.00 2013-09-30 04:17:35.375 273 12704.60 186.88 54760.65 88888.00 2013-09-30 04:17:35.500 273 12704.58 186.88 54760.62 88888.00 2013-09-30 04:17:35.625 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:35.750 273 12704.58 186.90 54760.65 88888.00 2013-09-30 04:17:35.875 273 12704.52 186.90 54760.65 88888.00 2013-09-30 04:17:36.000 273 12704.55 186.90 54760.62 88888.00 2013-09-30 04:17:36.125 273 12704.60 186.90 54760.62 88888.00 2013-09-30 04:17:36.250 273 12704.60 186.88 54760.65 88888.00 2013-09-30 04:17:36.375 273 12704.60 186.90 54760.65 88888.00 2013-09-30 04:17:36.500 273 12704.58 186.88 54760.62 88888.00 2013-09-30 04:17:36.625 273 12704.55 186.90 54760.60 88888.00 2013-09-30 04:17:36.750 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:36.875 273 12704.55 186.90 54760.62 88888.00 2013-09-30 04:17:37.000 273 12704.55 186.90 54760.62 88888.00 2013-09-30 04:17:37.125 273 12704.62 186.90 54760.60 88888.00 2013-09-30 04:17:37.250 273 12704.62 186.88 54760.62 88888.00 2013-09-30 04:17:37.375 273 12704.62 186.88 54760.65 88888.00 2013-09-30 04:17:37.500 273 12704.62 186.90 54760.65 88888.00 2013-09-30 04:17:37.625 273 12704.62 186.93 54760.62 88888.00 2013-09-30 04:17:37.750 273 12704.60 186.90 54760.62 88888.00 2013-09-30 04:17:37.875 273 12704.58 186.88 54760.60 88888.00 2013-09-30 04:17:38.000 273 12704.62 186.90 54760.57 88888.00 2013-09-30 04:17:38.125 273 12704.67 186.93 54760.60 88888.00 2013-09-30 04:17:38.250 273 12704.60 186.93 54760.65 88888.00 2013-09-30 04:17:38.375 273 12704.62 186.93 54760.65 88888.00 2013-09-30 04:17:38.500 273 12704.60 186.93 54760.62 88888.00 2013-09-30 04:17:38.625 273 12704.62 186.93 54760.62 88888.00 2013-09-30 04:17:38.750 273 12704.60 186.90 54760.60 88888.00 2013-09-30 04:17:38.875 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:39.000 273 12704.58 186.93 54760.62 88888.00 2013-09-30 04:17:39.125 273 12704.58 186.93 54760.62 88888.00 2013-09-30 04:17:39.250 273 12704.55 186.93 54760.62 88888.00 2013-09-30 04:17:39.375 273 12704.58 186.90 54760.60 88888.00 2013-09-30 04:17:39.500 273 12704.60 186.93 54760.60 88888.00 2013-09-30 04:17:39.625 273 12704.65 186.93 54760.60 88888.00 2013-09-30 04:17:39.750 273 12704.65 186.95 54760.60 88888.00 2013-09-30 04:17:39.875 273 12704.58 186.93 54760.62 88888.00 2013-09-30 04:17:40.000 273 12704.52 186.90 54760.60 88888.00 2013-09-30 04:17:40.125 273 12704.50 186.90 54760.60 88888.00 2013-09-30 04:17:40.250 273 12704.52 186.90 54760.62 88888.00 2013-09-30 04:17:40.375 273 12704.60 186.93 54760.62 88888.00 2013-09-30 04:17:40.500 273 12704.58 186.93 54760.62 88888.00 2013-09-30 04:17:40.625 273 12704.58 186.90 54760.62 88888.00 2013-09-30 04:17:40.750 273 12704.58 186.88 54760.62 88888.00 2013-09-30 04:17:40.875 273 12704.58 186.90 54760.65 88888.00 2013-09-30 04:17:41.000 273 12704.62 186.90 54760.62 88888.00 2013-09-30 04:17:41.125 273 12704.62 186.90 54760.62 88888.00 2013-09-30 04:17:41.250 273 12704.55 186.90 54760.62 88888.00 2013-09-30 04:17:41.375 273 12704.55 186.90 54760.62 88888.00 2013-09-30 04:17:41.500 273 12704.52 186.93 54760.60 88888.00 2013-09-30 04:17:41.625 273 12704.55 186.93 54760.60 88888.00 2013-09-30 04:17:41.750 273 12704.60 186.93 54760.62 88888.00 2013-09-30 04:17:41.875 273 12704.60 186.95 54760.62 88888.00 2013-09-30 04:17:42.000 273 12704.55 186.95 54760.60 88888.00 2013-09-30 04:17:42.125 273 12704.50 186.95 54760.60 88888.00 2013-09-30 04:17:42.250 273 12704.48 186.93 54760.60 88888.00 2013-09-30 04:17:42.375 273 12704.48 186.93 54760.60 88888.00 2013-09-30 04:17:42.500 273 12704.48 186.95 54760.62 88888.00 2013-09-30 04:17:42.625 273 12704.55 186.95 54760.60 88888.00 2013-09-30 04:17:42.750 273 12704.60 186.95 54760.60 88888.00 2013-09-30 04:17:42.875 273 12704.60 186.95 54760.57 88888.00 2013-09-30 04:17:43.000 273 12704.58 186.95 54760.57 88888.00 2013-09-30 04:17:43.125 273 12704.55 186.95 54760.57 88888.00 2013-09-30 04:17:43.250 273 12704.52 186.93 54760.62 88888.00 2013-09-30 04:17:43.375 273 12704.58 186.97 54760.60 88888.00 2013-09-30 04:17:43.500 273 12704.58 186.97 54760.60 88888.00 2013-09-30 04:17:43.625 273 12704.60 186.97 54760.60 88888.00 2013-09-30 04:17:43.750 273 12704.62 186.95 54760.62 88888.00 2013-09-30 04:17:43.875 273 12704.62 186.95 54760.62 88888.00 2013-09-30 04:17:44.000 273 12704.60 186.93 54760.60 88888.00 2013-09-30 04:17:44.125 273 12704.62 186.95 54760.60 88888.00 2013-09-30 04:17:44.250 273 12704.60 186.93 54760.57 88888.00 2013-09-30 04:17:44.375 273 12704.62 186.95 54760.57 88888.00 2013-09-30 04:17:44.500 273 12704.60 186.95 54760.55 88888.00 2013-09-30 04:17:44.625 273 12704.60 186.95 54760.57 88888.00 2013-09-30 04:17:44.750 273 12704.60 186.93 54760.60 88888.00 2013-09-30 04:17:44.875 273 12704.62 186.95 54760.60 88888.00 2013-09-30 04:17:45.000 273 12704.67 186.95 54760.60 88888.00 2013-09-30 04:17:45.125 273 12704.67 186.95 54760.60 88888.00 2013-09-30 04:17:45.250 273 12704.62 186.93 54760.62 88888.00 2013-09-30 04:17:45.375 273 12704.65 186.93 54760.62 88888.00 2013-09-30 04:17:45.500 273 12704.62 186.93 54760.62 88888.00 2013-09-30 04:17:45.625 273 12704.67 186.93 54760.60 88888.00 2013-09-30 04:17:45.750 273 12704.75 186.93 54760.60 88888.00 2013-09-30 04:17:45.875 273 12704.75 186.95 54760.62 88888.00 2013-09-30 04:17:46.000 273 12704.73 186.93 54760.60 88888.00 2013-09-30 04:17:46.125 273 12704.70 186.95 54760.62 88888.00 2013-09-30 04:17:46.250 273 12704.62 186.93 54760.62 88888.00 2013-09-30 04:17:46.375 273 12704.65 186.95 54760.62 88888.00 2013-09-30 04:17:46.500 273 12704.65 186.97 54760.60 88888.00 2013-09-30 04:17:46.625 273 12704.62 186.95 54760.62 88888.00 2013-09-30 04:17:46.750 273 12704.60 186.95 54760.62 88888.00 2013-09-30 04:17:46.875 273 12704.65 186.97 54760.62 88888.00 2013-09-30 04:17:47.000 273 12704.65 186.97 54760.60 88888.00 2013-09-30 04:17:47.125 273 12704.65 187.00 54760.60 88888.00 2013-09-30 04:17:47.250 273 12704.65 186.95 54760.60 88888.00 2013-09-30 04:17:47.375 273 12704.70 186.97 54760.57 88888.00 2013-09-30 04:17:47.500 273 12704.70 186.97 54760.60 88888.00 2013-09-30 04:17:47.625 273 12704.70 186.95 54760.60 88888.00 2013-09-30 04:17:47.750 273 12704.70 186.97 54760.62 88888.00 2013-09-30 04:17:47.875 273 12704.67 186.97 54760.65 88888.00 2013-09-30 04:17:48.000 273 12704.73 187.00 54760.62 88888.00 2013-09-30 04:17:48.125 273 12704.73 187.00 54760.62 88888.00 2013-09-30 04:17:48.250 273 12704.65 186.97 54760.62 88888.00 2013-09-30 04:17:48.375 273 12704.65 187.00 54760.62 88888.00 2013-09-30 04:17:48.500 273 12704.62 186.97 54760.62 88888.00 2013-09-30 04:17:48.625 273 12704.62 187.00 54760.62 88888.00 2013-09-30 04:17:48.750 273 12704.65 186.97 54760.62 88888.00 2013-09-30 04:17:48.875 273 12704.67 187.00 54760.62 88888.00 2013-09-30 04:17:49.000 273 12704.67 187.00 54760.65 88888.00 2013-09-30 04:17:49.125 273 12704.65 187.00 54760.65 88888.00 2013-09-30 04:17:49.250 273 12704.60 187.00 54760.65 88888.00 2013-09-30 04:17:49.375 273 12704.67 187.03 54760.62 88888.00 2013-09-30 04:17:49.500 273 12704.70 187.03 54760.60 88888.00 2013-09-30 04:17:49.625 273 12704.67 187.03 54760.57 88888.00 2013-09-30 04:17:49.750 273 12704.65 187.00 54760.62 88888.00 2013-09-30 04:17:49.875 273 12704.58 187.03 54760.62 88888.00 2013-09-30 04:17:50.000 273 12704.55 187.00 54760.60 88888.00 2013-09-30 04:17:50.125 273 12704.52 187.00 54760.60 88888.00 2013-09-30 04:17:50.250 273 12704.52 186.97 54760.60 88888.00 2013-09-30 04:17:50.375 273 12704.60 187.03 54760.60 88888.00 2013-09-30 04:17:50.500 273 12704.62 187.03 54760.60 88888.00 2013-09-30 04:17:50.625 273 12704.67 187.03 54760.62 88888.00 2013-09-30 04:17:50.750 273 12704.70 187.03 54760.62 88888.00 2013-09-30 04:17:50.875 273 12704.73 187.00 54760.62 88888.00 2013-09-30 04:17:51.000 273 12704.70 187.00 54760.60 88888.00 2013-09-30 04:17:51.125 273 12704.67 186.97 54760.62 88888.00 2013-09-30 04:17:51.250 273 12704.62 186.97 54760.65 88888.00 2013-09-30 04:17:51.375 273 12704.62 187.03 54760.68 88888.00 2013-09-30 04:17:51.500 273 12704.62 187.03 54760.68 88888.00 2013-09-30 04:17:51.625 273 12704.65 187.03 54760.65 88888.00 2013-09-30 04:17:51.750 273 12704.65 187.05 54760.65 88888.00 2013-09-30 04:17:51.875 273 12704.65 187.05 54760.62 88888.00 2013-09-30 04:17:52.000 273 12704.62 187.05 54760.62 88888.00 2013-09-30 04:17:52.125 273 12704.62 187.05 54760.65 88888.00 2013-09-30 04:17:52.250 273 12704.60 187.03 54760.62 88888.00 2013-09-30 04:17:52.375 273 12704.60 187.05 54760.65 88888.00 2013-09-30 04:17:52.500 273 12704.65 187.05 54760.60 88888.00 2013-09-30 04:17:52.625 273 12704.65 187.03 54760.60 88888.00 2013-09-30 04:17:52.750 273 12704.62 187.03 54760.60 88888.00 2013-09-30 04:17:52.875 273 12704.62 187.03 54760.60 88888.00 2013-09-30 04:17:53.000 273 12704.70 187.03 54760.57 88888.00 2013-09-30 04:17:53.125 273 12704.73 187.03 54760.60 88888.00 2013-09-30 04:17:53.250 273 12704.73 187.00 54760.60 88888.00 2013-09-30 04:17:53.375 273 12704.75 187.03 54760.60 88888.00 2013-09-30 04:17:53.500 273 12704.77 187.03 54760.62 88888.00 2013-09-30 04:17:53.625 273 12704.73 187.05 54760.62 88888.00 2013-09-30 04:17:53.750 273 12704.67 187.05 54760.60 88888.00 2013-09-30 04:17:53.875 273 12704.67 187.05 54760.60 88888.00 2013-09-30 04:17:54.000 273 12704.73 187.05 54760.57 88888.00 2013-09-30 04:17:54.125 273 12704.73 187.05 54760.60 88888.00 2013-09-30 04:17:54.250 273 12704.67 187.03 54760.62 88888.00 2013-09-30 04:17:54.375 273 12704.67 187.03 54760.60 88888.00 2013-09-30 04:17:54.500 273 12704.70 187.03 54760.62 88888.00 2013-09-30 04:17:54.625 273 12704.77 187.03 54760.60 88888.00 2013-09-30 04:17:54.750 273 12704.75 187.00 54760.60 88888.00 2013-09-30 04:17:54.875 273 12704.75 187.03 54760.60 88888.00 2013-09-30 04:17:55.000 273 12704.73 187.00 54760.60 88888.00 2013-09-30 04:17:55.125 273 12704.73 187.00 54760.60 88888.00 2013-09-30 04:17:55.250 273 12704.70 187.03 54760.62 88888.00 2013-09-30 04:17:55.375 273 12704.73 187.05 54760.60 88888.00 2013-09-30 04:17:55.500 273 12704.73 187.05 54760.62 88888.00 2013-09-30 04:17:55.625 273 12704.75 187.07 54760.62 88888.00 2013-09-30 04:17:55.750 273 12704.70 187.05 54760.62 88888.00 2013-09-30 04:17:55.875 273 12704.67 187.03 54760.62 88888.00 2013-09-30 04:17:56.000 273 12704.70 187.05 54760.62 88888.00 2013-09-30 04:17:56.125 273 12704.75 187.05 54760.62 88888.00 2013-09-30 04:17:56.250 273 12704.75 187.03 54760.62 88888.00 2013-09-30 04:17:56.375 273 12704.70 187.05 54760.62 88888.00 2013-09-30 04:17:56.500 273 12704.65 187.05 54760.62 88888.00 2013-09-30 04:17:56.625 273 12704.70 187.05 54760.57 88888.00 2013-09-30 04:17:56.750 273 12704.75 187.03 54760.57 88888.00 2013-09-30 04:17:56.875 273 12704.75 187.03 54760.62 88888.00 2013-09-30 04:17:57.000 273 12704.67 187.03 54760.62 88888.00 2013-09-30 04:17:57.125 273 12704.67 187.03 54760.62 88888.00 2013-09-30 04:17:57.250 273 12704.73 187.00 54760.62 88888.00 2013-09-30 04:17:57.375 273 12704.75 187.00 54760.60 88888.00 2013-09-30 04:17:57.500 273 12704.73 187.00 54760.60 88888.00 2013-09-30 04:17:57.625 273 12704.75 187.03 54760.60 88888.00 2013-09-30 04:17:57.750 273 12704.83 187.03 54760.60 88888.00 2013-09-30 04:17:57.875 273 12704.83 187.03 54760.60 88888.00 2013-09-30 04:17:58.000 273 12704.80 187.00 54760.60 88888.00 2013-09-30 04:17:58.125 273 12704.80 187.03 54760.60 88888.00 2013-09-30 04:17:58.250 273 12704.75 187.00 54760.60 88888.00 2013-09-30 04:17:58.375 273 12704.75 187.03 54760.57 88888.00 2013-09-30 04:17:58.500 273 12704.75 187.03 54760.60 88888.00 2013-09-30 04:17:58.625 273 12704.80 187.03 54760.57 88888.00 2013-09-30 04:17:58.750 273 12704.80 187.03 54760.60 88888.00 2013-09-30 04:17:58.875 273 12704.73 187.03 54760.60 88888.00 2013-09-30 04:17:59.000 273 12704.67 187.05 54760.60 88888.00 2013-09-30 04:17:59.125 273 12704.70 187.05 54760.60 88888.00 2013-09-30 04:17:59.250 273 12704.73 187.05 54760.60 88888.00 2013-09-30 04:17:59.375 273 12704.73 187.05 54760.60 88888.00 2013-09-30 04:17:59.500 273 12704.67 187.03 54760.60 88888.00 2013-09-30 04:17:59.625 273 12704.67 187.03 54760.60 88888.00 2013-09-30 04:17:59.750 273 12704.73 187.03 54760.60 88888.00 2013-09-30 04:17:59.875 273 12704.70 187.03 54760.60 88888.00 2013-09-30 04:18:00.000 273 12704.73 187.03 54760.60 88888.00 2013-09-30 04:18:00.125 273 12704.75 187.05 54760.60 88888.00 2013-09-30 04:18:00.250 273 12704.70 187.03 54760.60 88888.00 2013-09-30 04:18:00.375 273 12704.67 187.03 54760.62 88888.00 2013-09-30 04:18:00.500 273 12704.70 187.03 54760.60 88888.00 2013-09-30 04:18:00.625 273 12704.75 187.03 54760.62 88888.00 2013-09-30 04:18:00.750 273 12704.77 187.03 54760.62 88888.00 2013-09-30 04:18:00.875 273 12704.80 187.05 54760.60 88888.00 2013-09-30 04:18:01.000 273 12704.80 187.05 54760.62 88888.00 2013-09-30 04:18:01.125 273 12704.77 187.05 54760.62 88888.00 2013-09-30 04:18:01.250 273 12704.75 187.03 54760.62 88888.00 2013-09-30 04:18:01.375 273 12704.75 187.05 54760.62 88888.00 2013-09-30 04:18:01.500 273 12704.75 187.05 54760.60 88888.00 2013-09-30 04:18:01.625 273 12704.75 187.05 54760.60 88888.00 2013-09-30 04:18:01.750 273 12704.73 187.05 54760.60 88888.00 2013-09-30 04:18:01.875 273 12704.73 187.07 54760.62 88888.00 2013-09-30 04:18:02.000 273 12704.73 187.05 54760.62 88888.00 2013-09-30 04:18:02.125 273 12704.73 187.07 54760.62 88888.00 2013-09-30 04:18:02.250 273 12704.67 187.05 54760.62 88888.00 2013-09-30 04:18:02.375 273 12704.67 187.05 54760.57 88888.00 2013-09-30 04:18:02.500 273 12704.65 187.07 54760.60 88888.00 2013-09-30 04:18:02.625 273 12704.70 187.07 54760.60 88888.00 2013-09-30 04:18:02.750 273 12704.70 187.07 54760.60 88888.00 2013-09-30 04:18:02.875 273 12704.70 187.07 54760.62 88888.00 2013-09-30 04:18:03.000 273 12704.77 187.05 54760.60 88888.00 2013-09-30 04:18:03.125 273 12704.80 187.03 54760.60 88888.00 2013-09-30 04:18:03.250 273 12704.80 187.03 54760.60 88888.00 2013-09-30 04:18:03.375 273 12704.83 187.03 54760.60 88888.00 2013-09-30 04:18:03.500 273 12704.77 187.03 54760.60 88888.00 2013-09-30 04:18:03.625 273 12704.73 187.03 54760.57 88888.00 2013-09-30 04:18:03.750 273 12704.67 187.03 54760.57 88888.00 2013-09-30 04:18:03.875 273 12704.65 187.05 54760.60 88888.00 2013-09-30 04:18:04.000 273 12704.67 187.03 54760.60 88888.00 2013-09-30 04:18:04.125 273 12704.75 187.05 54760.60 88888.00 2013-09-30 04:18:04.250 273 12704.77 187.03 54760.60 88888.00 2013-09-30 04:18:04.375 273 12704.77 187.07 54760.60 88888.00 2013-09-30 04:18:04.500 273 12704.80 187.05 54760.60 88888.00 2013-09-30 04:18:04.625 273 12704.80 187.05 54760.62 88888.00 2013-09-30 04:18:04.750 273 12704.77 187.03 54760.60 88888.00 2013-09-30 04:18:04.875 273 12704.77 187.05 54760.62 88888.00 2013-09-30 04:18:05.000 273 12704.80 187.05 54760.62 88888.00 2013-09-30 04:18:05.125 273 12704.75 187.03 54760.60 88888.00 2013-09-30 04:18:05.250 273 12704.70 187.03 54760.60 88888.00 2013-09-30 04:18:05.375 273 12704.70 187.03 54760.60 88888.00 2013-09-30 04:18:05.500 273 12704.70 187.03 54760.62 88888.00 2013-09-30 04:18:05.625 273 12704.75 187.05 54760.62 88888.00 2013-09-30 04:18:05.750 273 12704.77 187.07 54760.62 88888.00 2013-09-30 04:18:05.875 273 12704.75 187.07 54760.60 88888.00 2013-09-30 04:18:06.000 273 12704.75 187.07 54760.60 88888.00 2013-09-30 04:18:06.125 273 12704.73 187.05 54760.60 88888.00 2013-09-30 04:18:06.250 273 12704.70 187.05 54760.62 88888.00 2013-09-30 04:18:06.375 273 12704.75 187.05 54760.60 88888.00 2013-09-30 04:18:06.500 273 12704.83 187.05 54760.60 88888.00 2013-09-30 04:18:06.625 273 12704.83 187.07 54760.60 88888.00 2013-09-30 04:18:06.750 273 12704.83 187.07 54760.57 88888.00 2013-09-30 04:18:06.875 273 12704.80 187.05 54760.57 88888.00 2013-09-30 04:18:07.000 273 12704.75 187.05 54760.57 88888.00 2013-09-30 04:18:07.125 273 12704.75 187.05 54760.57 88888.00 2013-09-30 04:18:07.250 273 12704.67 187.05 54760.57 88888.00 2013-09-30 04:18:07.375 273 12704.67 187.05 54760.55 88888.00 2013-09-30 04:18:07.500 273 12704.75 187.03 54760.57 88888.00 2013-09-30 04:18:07.625 273 12704.75 187.05 54760.55 88888.00 2013-09-30 04:18:07.750 273 12704.75 187.03 54760.57 88888.00 2013-09-30 04:18:07.875 273 12704.75 187.05 54760.55 88888.00 2013-09-30 04:18:08.000 273 12704.77 187.05 54760.55 88888.00 2013-09-30 04:18:08.125 273 12704.80 187.05 54760.55 88888.00 2013-09-30 04:18:08.250 273 12704.80 187.00 54760.55 88888.00 2013-09-30 04:18:08.375 273 12704.85 187.03 54760.55 88888.00 2013-09-30 04:18:08.500 273 12704.85 187.03 54760.55 88888.00 2013-09-30 04:18:08.625 273 12704.85 187.03 54760.55 88888.00 2013-09-30 04:18:08.750 273 12704.92 187.03 54760.55 88888.00 2013-09-30 04:18:08.875 273 12704.90 187.03 54760.55 88888.00 2013-09-30 04:18:09.000 273 12704.85 187.03 54760.55 88888.00 2013-09-30 04:18:09.125 273 12704.80 187.03 54760.60 88888.00 2013-09-30 04:18:09.250 273 12704.77 187.03 54760.57 88888.00 2013-09-30 04:18:09.375 273 12704.85 187.03 54760.55 88888.00 2013-09-30 04:18:09.500 273 12704.83 187.03 54760.57 88888.00 2013-09-30 04:18:09.625 273 12704.77 187.03 54760.57 88888.00 2013-09-30 04:18:09.750 273 12704.75 187.05 54760.60 88888.00 2013-09-30 04:18:09.875 273 12704.80 187.05 54760.60 88888.00 2013-09-30 04:18:10.000 273 12704.80 187.05 54760.60 88888.00 2013-09-30 04:18:10.125 273 12704.83 187.05 54760.60 88888.00 2013-09-30 04:18:10.250 273 12704.77 187.03 54760.60 88888.00 2013-09-30 04:18:10.375 273 12704.77 187.05 54760.60 88888.00 2013-09-30 04:18:10.500 273 12704.80 187.05 54760.57 88888.00 2013-09-30 04:18:10.625 273 12704.80 187.05 54760.57 88888.00 2013-09-30 04:18:10.750 273 12704.77 187.07 54760.60 88888.00 2013-09-30 04:18:10.875 273 12704.77 187.07 54760.60 88888.00 2013-09-30 04:18:11.000 273 12704.80 187.07 54760.57 88888.00 2013-09-30 04:18:11.125 273 12704.80 187.07 54760.60 88888.00 2013-09-30 04:18:11.250 273 12704.80 187.07 54760.60 88888.00 2013-09-30 04:18:11.375 273 12704.83 187.05 54760.60 88888.00 2013-09-30 04:18:11.500 273 12704.80 187.05 54760.57 88888.00 2013-09-30 04:18:11.625 273 12704.80 187.07 54760.57 88888.00 2013-09-30 04:18:11.750 273 12704.80 187.07 54760.57 88888.00 2013-09-30 04:18:11.875 273 12704.80 187.07 54760.60 88888.00 2013-09-30 04:18:12.000 273 12704.77 187.07 54760.60 88888.00 2013-09-30 04:18:12.125 273 12704.83 187.10 54760.62 88888.00 2013-09-30 04:18:12.250 273 12704.83 187.07 54760.62 88888.00 2013-09-30 04:18:12.375 273 12704.83 187.10 54760.62 88888.00 2013-09-30 04:18:12.500 273 12704.80 187.10 54760.60 88888.00 2013-09-30 04:18:12.625 273 12704.85 187.07 54760.60 88888.00 2013-09-30 04:18:12.750 273 12704.90 187.05 54760.57 88888.00 2013-09-30 04:18:12.875 273 12704.90 187.07 54760.60 88888.00 2013-09-30 04:18:13.000 273 12704.90 187.05 54760.60 88888.00 2013-09-30 04:18:13.125 273 12704.90 187.05 54760.60 88888.00 2013-09-30 04:18:13.250 273 12704.77 187.05 54760.60 88888.00 2013-09-30 04:18:13.375 273 12704.77 187.05 54760.60 88888.00 2013-09-30 04:18:13.500 273 12704.73 187.07 54760.60 88888.00 2013-09-30 04:18:13.625 273 12704.65 187.07 54760.65 88888.00 2013-09-30 04:18:13.750 273 12704.67 187.05 54760.60 88888.00 2013-09-30 04:18:13.875 273 12704.80 187.07 54760.62 88888.00 2013-09-30 04:18:14.000 273 12704.83 187.07 54760.62 88888.00 2013-09-30 04:18:14.125 273 12704.77 187.07 54760.60 88888.00 2013-09-30 04:18:14.250 273 12704.73 187.05 54760.62 88888.00 2013-09-30 04:18:14.375 273 12704.83 187.07 54760.60 88888.00 2013-09-30 04:18:14.500 273 12704.85 187.07 54760.60 88888.00 2013-09-30 04:18:14.625 273 12704.88 187.07 54760.62 88888.00 2013-09-30 04:18:14.750 273 12704.88 187.05 54760.60 88888.00 2013-09-30 04:18:14.875 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:15.000 273 12704.80 187.05 54760.57 88888.00 2013-09-30 04:18:15.125 273 12704.77 187.05 54760.60 88888.00 2013-09-30 04:18:15.250 273 12704.70 187.05 54760.62 88888.00 2013-09-30 04:18:15.375 273 12704.73 187.05 54760.60 88888.00 2013-09-30 04:18:15.500 273 12704.75 187.05 54760.57 88888.00 2013-09-30 04:18:15.625 273 12704.77 187.05 54760.57 88888.00 2013-09-30 04:18:15.750 273 12704.77 187.07 54760.62 88888.00 2013-09-30 04:18:15.875 273 12704.80 187.07 54760.57 88888.00 2013-09-30 04:18:16.000 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:16.125 273 12704.80 187.07 54760.60 88888.00 2013-09-30 04:18:16.250 273 12704.73 187.03 54760.62 88888.00 2013-09-30 04:18:16.375 273 12704.77 187.07 54760.62 88888.00 2013-09-30 04:18:16.500 273 12704.80 187.07 54760.62 88888.00 2013-09-30 04:18:16.625 273 12704.83 187.05 54760.62 88888.00 2013-09-30 04:18:16.750 273 12704.85 187.07 54760.60 88888.00 2013-09-30 04:18:16.875 273 12704.83 187.07 54760.60 88888.00 2013-09-30 04:18:17.000 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:17.125 273 12704.83 187.05 54760.60 88888.00 2013-09-30 04:18:17.250 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:17.375 273 12704.92 187.05 54760.60 88888.00 2013-09-30 04:18:17.500 273 12704.85 187.03 54760.60 88888.00 2013-09-30 04:18:17.625 273 12704.83 187.03 54760.57 88888.00 2013-09-30 04:18:17.750 273 12704.85 187.05 54760.57 88888.00 2013-09-30 04:18:17.875 273 12704.88 187.05 54760.57 88888.00 2013-09-30 04:18:18.000 273 12704.85 187.03 54760.60 88888.00 2013-09-30 04:18:18.125 273 12704.88 187.05 54760.60 88888.00 2013-09-30 04:18:18.250 273 12704.90 187.00 54760.57 88888.00 2013-09-30 04:18:18.375 273 12704.92 187.03 54760.57 88888.00 2013-09-30 04:18:18.500 273 12704.92 187.03 54760.60 88888.00 2013-09-30 04:18:18.625 273 12704.92 187.03 54760.62 88888.00 2013-09-30 04:18:18.750 273 12704.90 187.07 54760.62 88888.00 2013-09-30 04:18:18.875 273 12704.83 187.07 54760.62 88888.00 2013-09-30 04:18:19.000 273 12704.83 187.07 54760.62 88888.00 2013-09-30 04:18:19.125 273 12704.85 187.07 54760.62 88888.00 2013-09-30 04:18:19.250 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:19.375 273 12704.92 187.05 54760.60 88888.00 2013-09-30 04:18:19.500 273 12704.92 187.07 54760.62 88888.00 2013-09-30 04:18:19.625 273 12704.90 187.07 54760.62 88888.00 2013-09-30 04:18:19.750 273 12704.85 187.05 54760.62 88888.00 2013-09-30 04:18:19.875 273 12704.83 187.05 54760.62 88888.00 2013-09-30 04:18:20.000 273 12704.88 187.05 54760.62 88888.00 2013-09-30 04:18:20.125 273 12704.92 187.07 54760.62 88888.00 2013-09-30 04:18:20.250 273 12704.92 187.05 54760.60 88888.00 2013-09-30 04:18:20.375 273 12704.92 187.05 54760.60 88888.00 2013-09-30 04:18:20.500 273 12704.83 187.07 54760.60 88888.00 2013-09-30 04:18:20.625 273 12704.80 187.07 54760.62 88888.00 2013-09-30 04:18:20.750 273 12704.88 187.05 54760.62 88888.00 2013-09-30 04:18:20.875 273 12704.88 187.03 54760.57 88888.00 2013-09-30 04:18:21.000 273 12704.88 187.05 54760.57 88888.00 2013-09-30 04:18:21.125 273 12704.88 187.05 54760.60 88888.00 2013-09-30 04:18:21.250 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:21.375 273 12704.90 187.07 54760.60 88888.00 2013-09-30 04:18:21.500 273 12704.85 187.07 54760.57 88888.00 2013-09-30 04:18:21.625 273 12704.90 187.05 54760.57 88888.00 2013-09-30 04:18:21.750 273 12704.85 187.03 54760.57 88888.00 2013-09-30 04:18:21.875 273 12704.85 187.05 54760.57 88888.00 2013-09-30 04:18:22.000 273 12704.88 187.05 54760.57 88888.00 2013-09-30 04:18:22.125 273 12704.90 187.07 54760.60 88888.00 2013-09-30 04:18:22.250 273 12704.88 187.03 54760.57 88888.00 2013-09-30 04:18:22.375 273 12704.85 187.05 54760.62 88888.00 2013-09-30 04:18:22.500 273 12704.80 187.03 54760.62 88888.00 2013-09-30 04:18:22.625 273 12704.80 187.03 54760.60 88888.00 2013-09-30 04:18:22.750 273 12704.83 187.05 54760.57 88888.00 2013-09-30 04:18:22.875 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:23.000 273 12704.90 187.05 54760.60 88888.00 2013-09-30 04:18:23.125 273 12704.92 187.07 54760.60 88888.00 2013-09-30 04:18:23.250 273 12704.85 187.05 54760.60 88888.00 2013-09-30 04:18:23.375 273 12704.88 187.07 54760.60 88888.00 2013-09-30 04:18:23.500 273 12704.83 187.10 54760.60 88888.00 2013-09-30 04:18:23.625 273 12704.88 187.10 54760.60 88888.00 2013-09-30 04:18:23.750 273 12704.88 187.07 54760.60 88888.00 2013-09-30 04:18:23.875 273 12704.90 187.10 54760.60 88888.00 2013-09-30 04:18:24.000 273 12704.88 187.07 54760.57 88888.00 2013-09-30 04:18:24.125 273 12704.88 187.05 54760.60 88888.00 2013-09-30 04:18:24.250 273 12704.85 187.03 54760.57 88888.00 2013-09-30 04:18:24.375 273 12704.88 187.07 54760.60 88888.00 2013-09-30 04:18:24.500 273 12704.88 187.07 54760.60 88888.00 2013-09-30 04:18:24.625 273 12704.90 187.07 54760.60 88888.00 2013-09-30 04:18:24.750 273 12704.88 187.10 54760.60 88888.00 2013-09-30 04:18:24.875 273 12704.90 187.10 54760.60 88888.00 2013-09-30 04:18:25.000 273 12704.95 187.07 54760.57 88888.00 2013-09-30 04:18:25.125 273 12704.90 187.05 54760.57 88888.00 2013-09-30 04:18:25.250 273 12704.83 187.05 54760.62 88888.00 2013-09-30 04:18:25.375 273 12704.80 187.07 54760.62 88888.00 2013-09-30 04:18:25.500 273 12704.83 187.10 54760.60 88888.00 2013-09-30 04:18:25.625 273 12704.80 187.07 54760.60 88888.00 2013-09-30 04:18:25.750 273 12704.75 187.10 54760.60 88888.00 2013-09-30 04:18:25.875 273 12704.80 187.10 54760.60 88888.00 2013-09-30 04:18:26.000 273 12704.75 187.07 54760.62 88888.00 2013-09-30 04:18:26.125 273 12704.75 187.07 54760.65 88888.00 2013-09-30 04:18:26.250 273 12704.83 187.07 54760.65 88888.00 2013-09-30 04:18:26.375 273 12704.90 187.07 54760.62 88888.00 2013-09-30 04:18:26.500 273 12704.90 187.07 54760.60 88888.00 2013-09-30 04:18:26.625 273 12704.92 187.10 54760.62 88888.00 2013-09-30 04:18:26.750 273 12704.92 187.10 54760.62 88888.00 2013-09-30 04:18:26.875 273 12704.85 187.10 54760.60 88888.00 2013-09-30 04:18:27.000 273 12704.80 187.07 54760.60 88888.00 2013-09-30 04:18:27.125 273 12704.85 187.07 54760.60 88888.00 2013-09-30 04:18:27.250 273 12704.88 187.05 54760.62 88888.00 2013-09-30 04:18:27.375 273 12704.92 187.10 54760.60 88888.00 2013-09-30 04:18:27.500 273 12704.92 187.12 54760.60 88888.00 2013-09-30 04:18:27.625 273 12704.88 187.10 54760.60 88888.00 2013-09-30 04:18:27.750 273 12704.83 187.10 54760.65 88888.00 2013-09-30 04:18:27.875 273 12704.85 187.10 54760.62 88888.00 2013-09-30 04:18:28.000 273 12704.88 187.10 54760.60 88888.00 2013-09-30 04:18:28.125 273 12704.90 187.10 54760.60 88888.00 2013-09-30 04:18:28.250 273 12704.88 187.10 54760.65 88888.00 2013-09-30 04:18:28.375 273 12704.85 187.12 54760.65 88888.00 2013-09-30 04:18:28.500 273 12704.83 187.10 54760.60 88888.00 2013-09-30 04:18:28.625 273 12704.90 187.12 54760.60 88888.00 2013-09-30 04:18:28.750 273 12704.90 187.12 54760.60 88888.00 2013-09-30 04:18:28.875 273 12704.95 187.10 54760.62 88888.00 2013-09-30 04:18:29.000 273 12705.00 187.10 54760.62 88888.00 2013-09-30 04:18:29.125 273 12704.95 187.12 54760.62 88888.00 2013-09-30 04:18:29.250 273 12704.92 187.10 54760.62 88888.00 2013-09-30 04:18:29.375 273 12704.90 187.10 54760.62 88888.00 2013-09-30 04:18:29.500 273 12704.92 187.10 54760.60 88888.00 2013-09-30 04:18:29.625 273 12704.90 187.10 54760.57 88888.00 2013-09-30 04:18:29.750 273 12704.85 187.10 54760.57 88888.00 2013-09-30 04:18:29.875 273 12704.83 187.10 54760.60 88888.00 2013-09-30 04:18:30.000 273 12704.95 187.10 54760.60 88888.00 2013-09-30 04:18:30.125 273 12705.05 187.12 54760.60 88888.00 2013-09-30 04:18:30.250 273 12704.98 187.10 54760.62 88888.00 2013-09-30 04:18:30.375 273 12705.00 187.12 54760.60 88888.00 2013-09-30 04:18:30.500 273 12704.95 187.12 54760.60 88888.00 2013-09-30 04:18:30.625 273 12704.92 187.12 54760.60 88888.00 2013-09-30 04:18:30.750 273 12704.92 187.10 54760.60 88888.00 2013-09-30 04:18:30.875 273 12704.90 187.12 54760.60 88888.00 2013-09-30 04:18:31.000 273 12704.88 187.10 54760.62 88888.00 2013-09-30 04:18:31.125 273 12704.90 187.10 54760.62 88888.00 2013-09-30 04:18:31.250 273 12704.92 187.10 54760.62 88888.00 2013-09-30 04:18:31.375 273 12704.88 187.10 54760.60 88888.00 2013-09-30 04:18:31.500 273 12704.90 187.12 54760.60 88888.00 2013-09-30 04:18:31.625 273 12704.88 187.12 54760.60 88888.00 2013-09-30 04:18:31.750 273 12704.92 187.10 54760.62 88888.00 2013-09-30 04:18:31.875 273 12704.90 187.12 54760.60 88888.00 2013-09-30 04:18:32.000 273 12704.90 187.12 54760.60 88888.00 2013-09-30 04:18:32.125 273 12704.90 187.15 54760.62 88888.00 2013-09-30 04:18:32.250 273 12704.88 187.07 54760.62 88888.00 2013-09-30 04:18:32.375 273 12704.92 187.15 54760.62 88888.00 2013-09-30 04:18:32.500 273 12704.90 187.12 54760.62 88888.00 2013-09-30 04:18:32.625 273 12704.90 187.12 54760.62 88888.00 2013-09-30 04:18:32.750 273 12704.98 187.12 54760.60 88888.00 2013-09-30 04:18:32.875 273 12704.98 187.15 54760.60 88888.00 2013-09-30 04:18:33.000 273 12704.92 187.12 54760.60 88888.00 2013-09-30 04:18:33.125 273 12704.95 187.12 54760.62 88888.00 2013-09-30 04:18:33.250 273 12704.95 187.12 54760.60 88888.00 2013-09-30 04:18:33.375 273 12705.00 187.15 54760.62 88888.00 2013-09-30 04:18:33.500 273 12705.00 187.12 54760.62 88888.00 2013-09-30 04:18:33.625 273 12705.00 187.15 54760.62 88888.00 2013-09-30 04:18:33.750 273 12704.92 187.12 54760.62 88888.00 2013-09-30 04:18:33.875 273 12704.90 187.12 54760.62 88888.00 2013-09-30 04:18:34.000 273 12704.95 187.12 54760.62 88888.00 2013-09-30 04:18:34.125 273 12704.92 187.12 54760.62 88888.00 2013-09-30 04:18:34.250 273 12704.85 187.10 54760.65 88888.00 2013-09-30 04:18:34.375 273 12704.88 187.12 54760.62 88888.00 2013-09-30 04:18:34.500 273 12704.92 187.12 54760.65 88888.00 2013-09-30 04:18:34.625 273 12704.92 187.12 54760.62 88888.00 2013-09-30 04:18:34.750 273 12704.90 187.12 54760.60 88888.00 2013-09-30 04:18:34.875 273 12704.95 187.15 54760.60 88888.00 2013-09-30 04:18:35.000 273 12704.95 187.15 54760.60 88888.00 2013-09-30 04:18:35.125 273 12704.90 187.18 54760.62 88888.00 2013-09-30 04:18:35.250 273 12704.88 187.15 54760.65 88888.00 2013-09-30 04:18:35.375 273 12704.95 187.15 54760.65 88888.00 2013-09-30 04:18:35.500 273 12704.92 187.15 54760.65 88888.00 2013-09-30 04:18:35.625 273 12704.95 187.15 54760.68 88888.00 2013-09-30 04:18:35.750 273 12704.95 187.15 54760.68 88888.00 2013-09-30 04:18:35.875 273 12704.88 187.15 54760.62 88888.00 2013-09-30 04:18:36.000 273 12704.92 187.15 54760.57 88888.00 2013-09-30 04:18:36.125 273 12704.92 187.12 54760.60 88888.00 2013-09-30 04:18:36.250 273 12704.88 187.12 54760.65 88888.00 2013-09-30 04:18:36.375 273 12704.85 187.15 54760.62 88888.00 2013-09-30 04:18:36.500 273 12704.85 187.15 54760.62 88888.00 2013-09-30 04:18:36.625 273 12704.90 187.15 54760.60 88888.00 2013-09-30 04:18:36.750 273 12704.95 187.18 54760.60 88888.00 2013-09-30 04:18:36.875 273 12704.98 187.15 54760.62 88888.00 2013-09-30 04:18:37.000 273 12704.90 187.18 54760.62 88888.00 2013-09-30 04:18:37.125 273 12704.88 187.18 54760.65 88888.00 2013-09-30 04:18:37.250 273 12704.88 187.15 54760.62 88888.00 2013-09-30 04:18:37.375 273 12704.92 187.15 54760.60 88888.00 2013-09-30 04:18:37.500 273 12704.90 187.18 54760.60 88888.00 2013-09-30 04:18:37.625 273 12704.90 187.15 54760.60 88888.00 2013-09-30 04:18:37.750 273 12704.90 187.15 54760.60 88888.00 2013-09-30 04:18:37.875 273 12704.90 187.18 54760.60 88888.00 2013-09-30 04:18:38.000 273 12704.92 187.18 54760.60 88888.00 2013-09-30 04:18:38.125 273 12704.88 187.18 54760.62 88888.00 2013-09-30 04:18:38.250 273 12704.88 187.15 54760.62 88888.00 2013-09-30 04:18:38.375 273 12704.95 187.18 54760.62 88888.00 2013-09-30 04:18:38.500 273 12704.90 187.18 54760.60 88888.00 2013-09-30 04:18:38.625 273 12704.85 187.15 54760.60 88888.00 2013-09-30 04:18:38.750 273 12704.83 187.18 54760.62 88888.00 2013-09-30 04:18:38.875 273 12704.88 187.18 54760.60 88888.00 2013-09-30 04:18:39.000 273 12704.90 187.15 54760.62 88888.00 2013-09-30 04:18:39.125 273 12704.85 187.18 54760.65 88888.00 2013-09-30 04:18:39.250 273 12704.80 187.18 54760.65 88888.00 2013-09-30 04:18:39.375 273 12704.85 187.15 54760.62 88888.00 2013-09-30 04:18:39.500 273 12704.90 187.15 54760.62 88888.00 2013-09-30 04:18:39.625 273 12704.88 187.18 54760.60 88888.00 2013-09-30 04:18:39.750 273 12704.88 187.18 54760.60 88888.00 2013-09-30 04:18:39.875 273 12704.88 187.18 54760.60 88888.00 2013-09-30 04:18:40.000 273 12704.92 187.18 54760.62 88888.00 2013-09-30 04:18:40.125 273 12704.90 187.18 54760.65 88888.00 2013-09-30 04:18:40.250 273 12704.85 187.15 54760.62 88888.00 2013-09-30 04:18:40.375 273 12704.92 187.15 54760.60 88888.00 2013-09-30 04:18:40.500 273 12704.92 187.15 54760.62 88888.00 2013-09-30 04:18:40.625 273 12704.95 187.18 54760.60 88888.00 2013-09-30 04:18:40.750 273 12705.00 187.15 54760.60 88888.00 2013-09-30 04:18:40.875 273 12704.98 187.18 54760.60 88888.00 2013-09-30 04:18:41.000 273 12704.95 187.15 54760.60 88888.00 2013-09-30 04:18:41.125 273 12704.98 187.18 54760.62 88888.00 2013-09-30 04:18:41.250 273 12704.92 187.18 54760.65 88888.00 2013-09-30 04:18:41.375 273 12704.92 187.18 54760.65 88888.00 2013-09-30 04:18:41.500 273 12704.85 187.18 54760.65 88888.00 2013-09-30 04:18:41.625 273 12704.83 187.18 54760.62 88888.00 2013-09-30 04:18:41.750 273 12704.85 187.18 54760.62 88888.00 2013-09-30 04:18:41.875 273 12704.90 187.18 54760.62 88888.00 2013-09-30 04:18:42.000 273 12704.90 187.18 54760.60 88888.00 2013-09-30 04:18:42.125 273 12704.90 187.18 54760.62 88888.00 2013-09-30 04:18:42.250 273 12704.90 187.18 54760.62 88888.00 2013-09-30 04:18:42.375 273 12704.95 187.20 54760.62 88888.00 2013-09-30 04:18:42.500 273 12704.98 187.18 54760.60 88888.00 2013-09-30 04:18:42.625 273 12704.98 187.18 54760.57 88888.00 2013-09-30 04:18:42.750 273 12704.92 187.18 54760.57 88888.00 2013-09-30 04:18:42.875 273 12704.92 187.20 54760.60 88888.00 2013-09-30 04:18:43.000 273 12704.90 187.18 54760.57 88888.00 2013-09-30 04:18:43.125 273 12704.92 187.20 54760.60 88888.00 2013-09-30 04:18:43.250 273 12704.88 187.18 54760.57 88888.00 2013-09-30 04:18:43.375 273 12704.85 187.18 54760.60 88888.00 2013-09-30 04:18:43.500 273 12704.85 187.18 54760.62 88888.00 2013-09-30 04:18:43.625 273 12704.85 187.18 54760.62 88888.00 2013-09-30 04:18:43.750 273 12704.85 187.20 54760.57 88888.00 2013-09-30 04:18:43.875 273 12704.90 187.18 54760.60 88888.00 2013-09-30 04:18:44.000 273 12704.92 187.18 54760.62 88888.00 2013-09-30 04:18:44.125 273 12704.90 187.18 54760.62 88888.00 2013-09-30 04:18:44.250 273 12704.83 187.18 54760.65 88888.00 2013-09-30 04:18:44.375 273 12704.88 187.20 54760.60 88888.00 2013-09-30 04:18:44.500 273 12704.90 187.20 54760.60 88888.00 2013-09-30 04:18:44.625 273 12704.88 187.20 54760.60 88888.00 2013-09-30 04:18:44.750 273 12704.88 187.22 54760.62 88888.00 2013-09-30 04:18:44.875 273 12704.85 187.22 54760.60 88888.00 2013-09-30 04:18:45.000 273 12704.85 187.20 54760.60 88888.00 2013-09-30 04:18:45.125 273 12704.85 187.20 54760.62 88888.00 2013-09-30 04:18:45.250 273 12704.90 187.18 54760.60 88888.00 2013-09-30 04:18:45.375 273 12704.98 187.20 54760.57 88888.00 2013-09-30 04:18:45.500 273 12704.95 187.20 54760.60 88888.00 2013-09-30 04:18:45.625 273 12704.88 187.20 54760.62 88888.00 2013-09-30 04:18:45.750 273 12704.92 187.20 54760.60 88888.00 2013-09-30 04:18:45.875 273 12704.92 187.20 54760.57 88888.00 2013-09-30 04:18:46.000 273 12704.90 187.18 54760.60 88888.00 2013-09-30 04:18:46.125 273 12704.88 187.20 54760.60 88888.00 2013-09-30 04:18:46.250 273 12704.85 187.20 54760.62 88888.00 2013-09-30 04:18:46.375 273 12704.90 187.20 54760.62 88888.00 2013-09-30 04:18:46.500 273 12704.90 187.20 54760.62 88888.00 2013-09-30 04:18:46.625 273 12704.92 187.20 54760.62 88888.00 2013-09-30 04:18:46.750 273 12704.92 187.22 54760.62 88888.00 2013-09-30 04:18:46.875 273 12704.92 187.20 54760.60 88888.00 2013-09-30 04:18:47.000 273 12704.88 187.20 54760.60 88888.00 2013-09-30 04:18:47.125 273 12704.88 187.20 54760.57 88888.00 2013-09-30 04:18:47.250 273 12704.83 187.18 54760.60 88888.00 2013-09-30 04:18:47.375 273 12704.88 187.18 54760.60 88888.00 2013-09-30 04:18:47.500 273 12704.92 187.18 54760.62 88888.00 2013-09-30 04:18:47.625 273 12704.92 187.20 54760.62 88888.00 2013-09-30 04:18:47.750 273 12704.88 187.20 54760.62 88888.00 2013-09-30 04:18:47.875 273 12704.88 187.20 54760.65 88888.00 2013-09-30 04:18:48.000 273 12704.90 187.20 54760.62 88888.00 2013-09-30 04:18:48.125 273 12704.88 187.20 54760.62 88888.00 2013-09-30 04:18:48.250 273 12704.85 187.18 54760.65 88888.00 2013-09-30 04:18:48.375 273 12704.88 187.20 54760.65 88888.00 2013-09-30 04:18:48.500 273 12704.88 187.22 54760.65 88888.00 2013-09-30 04:18:48.625 273 12704.88 187.22 54760.65 88888.00 2013-09-30 04:18:48.750 273 12704.85 187.20 54760.65 88888.00 2013-09-30 04:18:48.875 273 12704.85 187.20 54760.65 88888.00 2013-09-30 04:18:49.000 273 12704.88 187.22 54760.68 88888.00 2013-09-30 04:18:49.125 273 12704.85 187.22 54760.68 88888.00 2013-09-30 04:18:49.250 273 12704.80 187.20 54760.68 88888.00 2013-09-30 04:18:49.375 273 12704.85 187.20 54760.68 88888.00 2013-09-30 04:18:49.500 273 12704.90 187.22 54760.65 88888.00 2013-09-30 04:18:49.625 273 12704.92 187.22 54760.65 88888.00 2013-09-30 04:18:49.750 273 12704.95 187.20 54760.68 88888.00 2013-09-30 04:18:49.875 273 12704.95 187.22 54760.65 88888.00 2013-09-30 04:18:50.000 273 12704.95 187.22 54760.65 88888.00 2013-09-30 04:18:50.125 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:50.250 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:50.375 273 12704.95 187.22 54760.65 88888.00 2013-09-30 04:18:50.500 273 12704.98 187.22 54760.62 88888.00 2013-09-30 04:18:50.625 273 12704.92 187.22 54760.62 88888.00 2013-09-30 04:18:50.750 273 12704.88 187.20 54760.65 88888.00 2013-09-30 04:18:50.875 273 12704.92 187.20 54760.68 88888.00 2013-09-30 04:18:51.000 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:51.125 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:51.250 273 12704.85 187.18 54760.65 88888.00 2013-09-30 04:18:51.375 273 12704.90 187.20 54760.68 88888.00 2013-09-30 04:18:51.500 273 12704.90 187.22 54760.65 88888.00 2013-09-30 04:18:51.625 273 12704.85 187.20 54760.65 88888.00 2013-09-30 04:18:51.750 273 12704.83 187.22 54760.65 88888.00 2013-09-30 04:18:51.875 273 12704.85 187.20 54760.65 88888.00 2013-09-30 04:18:52.000 273 12704.90 187.20 54760.62 88888.00 2013-09-30 04:18:52.125 273 12704.95 187.20 54760.62 88888.00 2013-09-30 04:18:52.250 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:52.375 273 12704.98 187.20 54760.65 88888.00 2013-09-30 04:18:52.500 273 12704.95 187.18 54760.65 88888.00 2013-09-30 04:18:52.625 273 12704.95 187.18 54760.65 88888.00 2013-09-30 04:18:52.750 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:52.875 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:53.000 273 12704.95 187.20 54760.62 88888.00 2013-09-30 04:18:53.125 273 12704.90 187.20 54760.62 88888.00 2013-09-30 04:18:53.250 273 12704.92 187.18 54760.65 88888.00 2013-09-30 04:18:53.375 273 12704.98 187.20 54760.65 88888.00 2013-09-30 04:18:53.500 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:53.625 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:53.750 273 12705.00 187.22 54760.62 88888.00 2013-09-30 04:18:53.875 273 12705.00 187.22 54760.65 88888.00 2013-09-30 04:18:54.000 273 12704.98 187.20 54760.65 88888.00 2013-09-30 04:18:54.125 273 12704.98 187.20 54760.65 88888.00 2013-09-30 04:18:54.250 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:54.375 273 12704.98 187.20 54760.65 88888.00 2013-09-30 04:18:54.500 273 12705.02 187.20 54760.62 88888.00 2013-09-30 04:18:54.625 273 12705.02 187.22 54760.60 88888.00 2013-09-30 04:18:54.750 273 12704.98 187.20 54760.62 88888.00 2013-09-30 04:18:54.875 273 12705.00 187.20 54760.62 88888.00 2013-09-30 04:18:55.000 273 12705.00 187.20 54760.62 88888.00 2013-09-30 04:18:55.125 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:55.250 273 12704.88 187.20 54760.65 88888.00 2013-09-30 04:18:55.375 273 12704.95 187.20 54760.68 88888.00 2013-09-30 04:18:55.500 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:55.625 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:55.750 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:55.875 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:56.000 273 12704.88 187.22 54760.65 88888.00 2013-09-30 04:18:56.125 273 12704.90 187.22 54760.65 88888.00 2013-09-30 04:18:56.250 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:56.375 273 12705.00 187.20 54760.65 88888.00 2013-09-30 04:18:56.500 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:56.625 273 12704.90 187.22 54760.68 88888.00 2013-09-30 04:18:56.750 273 12704.90 187.22 54760.70 88888.00 2013-09-30 04:18:56.875 273 12704.88 187.22 54760.68 88888.00 2013-09-30 04:18:57.000 273 12704.90 187.20 54760.65 88888.00 2013-09-30 04:18:57.125 273 12704.98 187.20 54760.65 88888.00 2013-09-30 04:18:57.250 273 12704.92 187.18 54760.65 88888.00 2013-09-30 04:18:57.375 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:57.500 273 12704.95 187.20 54760.65 88888.00 2013-09-30 04:18:57.625 273 12704.98 187.20 54760.68 88888.00 2013-09-30 04:18:57.750 273 12704.98 187.20 54760.62 88888.00 2013-09-30 04:18:57.875 273 12704.98 187.22 54760.62 88888.00 2013-09-30 04:18:58.000 273 12704.92 187.20 54760.68 88888.00 2013-09-30 04:18:58.125 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:58.250 273 12704.92 187.18 54760.68 88888.00 2013-09-30 04:18:58.375 273 12704.98 187.22 54760.65 88888.00 2013-09-30 04:18:58.500 273 12704.98 187.22 54760.62 88888.00 2013-09-30 04:18:58.625 273 12704.92 187.20 54760.62 88888.00 2013-09-30 04:18:58.750 273 12704.88 187.20 54760.62 88888.00 2013-09-30 04:18:58.875 273 12704.88 187.18 54760.62 88888.00 2013-09-30 04:18:59.000 273 12704.92 187.20 54760.65 88888.00 2013-09-30 04:18:59.125 273 12704.98 187.18 54760.68 88888.00 2013-09-30 04:18:59.250 273 12704.92 187.15 54760.65 88888.00 2013-09-30 04:18:59.375 273 12704.90 187.18 54760.65 88888.00 2013-09-30 04:18:59.500 273 12704.88 187.18 54760.65 88888.00 2013-09-30 04:18:59.625 273 12704.85 187.20 54760.65 88888.00 2013-09-30 04:18:59.750 273 12704.92 187.18 54760.65 88888.00 2013-09-30 04:18:59.875 273 12704.95 187.18 54760.65 88888.00 2013-09-30 04:19:00.000 273 12704.90 187.18 54760.62 88888.00 2013-09-30 04:19:00.125 273 12704.88 187.18 54760.65 88888.00 2013-09-30 04:19:00.250 273 12704.83 187.15 54760.68 88888.00 2013-09-30 04:19:00.375 273 12704.83 187.18 54760.65 88888.00 2013-09-30 04:19:00.500 273 12704.88 187.18 54760.65 88888.00 2013-09-30 04:19:00.625 273 12704.95 187.18 54760.65 88888.00 2013-09-30 04:19:00.750 273 12704.95 187.18 54760.65 88888.00 2013-09-30 04:19:00.875 273 12704.98 187.18 54760.65 88888.00 2013-09-30 04:19:01.000 273 12704.95 187.18 54760.62 88888.00 2013-09-30 04:19:01.125 273 12704.88 187.20 54760.65 88888.00 2013-09-30 04:19:01.250 273 12704.90 187.15 54760.65 88888.00 2013-09-30 04:19:01.375 273 12704.92 187.15 54760.65 88888.00 2013-09-30 04:19:01.500 273 12704.90 187.15 54760.62 88888.00 2013-09-30 04:19:01.625 273 12704.85 187.15 54760.65 88888.00 2013-09-30 04:19:01.750 273 12704.85 187.15 54760.65 88888.00 2013-09-30 04:19:01.875 273 12704.90 187.15 54760.65 88888.00 2013-09-30 04:19:02.000 273 12704.92 187.15 54760.65 88888.00 2013-09-30 04:19:02.125 273 12705.00 187.15 54760.65 88888.00 2013-09-30 04:19:02.250 273 12705.02 187.12 54760.68 88888.00 2013-09-30 04:19:02.375 273 12705.02 187.15 54760.68 88888.00 2013-09-30 04:19:02.500 273 12705.00 187.15 54760.68 88888.00 2013-09-30 04:19:02.625 273 12705.00 187.18 54760.70 88888.00 2013-09-30 04:19:02.750 273 12704.92 187.18 54760.65 88888.00 2013-09-30 04:19:02.875 273 12704.90 187.18 54760.65 88888.00 2013-09-30 04:19:03.000 273 12704.88 187.18 54760.68 88888.00 2013-09-30 04:19:03.125 273 12704.90 187.15 54760.68 88888.00 2013-09-30 04:19:03.250 273 12704.92 187.15 54760.68 88888.00 2013-09-30 04:19:03.375 273 12704.95 187.18 54760.68 88888.00 2013-09-30 04:19:03.500 273 12704.95 187.18 54760.68 88888.00 2013-09-30 04:19:03.625 273 12704.90 187.15 54760.65 88888.00 2013-09-30 04:19:03.750 273 12704.92 187.15 54760.68 88888.00 2013-09-30 04:19:03.875 273 12704.95 187.15 54760.65 88888.00 2013-09-30 04:19:04.000 273 12704.92 187.15 54760.65 88888.00 2013-09-30 04:19:04.125 273 12704.90 187.15 54760.68 88888.00 2013-09-30 04:19:04.250 273 12704.85 187.15 54760.65 88888.00 2013-09-30 04:19:04.375 273 12704.92 187.15 54760.65 88888.00 2013-09-30 04:19:04.500 273 12704.95 187.18 54760.65 88888.00 2013-09-30 04:19:04.625 273 12704.95 187.18 54760.68 88888.00 2013-09-30 04:19:04.750 273 12704.92 187.18 54760.65 88888.00 2013-09-30 04:19:04.875 273 12704.88 187.15 54760.65 88888.00 2013-09-30 04:19:05.000 273 12704.83 187.15 54760.68 88888.00 2013-09-30 04:19:05.125 273 12704.83 187.15 54760.68 88888.00 2013-09-30 04:19:05.250 273 12704.83 187.15 54760.68 88888.00 2013-09-30 04:19:05.375 273 12704.88 187.15 54760.68 88888.00 2013-09-30 04:19:05.500 273 12704.88 187.15 54760.70 88888.00 2013-09-30 04:19:05.625 273 12704.88 187.15 54760.68 88888.00 2013-09-30 04:19:05.750 273 12704.88 187.18 54760.68 88888.00 2013-09-30 04:19:05.875 273 12704.83 187.15 54760.70 88888.00 2013-09-30 04:19:06.000 273 12704.85 187.15 54760.68 88888.00 2013-09-30 04:19:06.125 273 12704.83 187.15 54760.70 88888.00 2013-09-30 04:19:06.250 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:06.375 273 12704.83 187.15 54760.68 88888.00 2013-09-30 04:19:06.500 273 12704.83 187.12 54760.68 88888.00 2013-09-30 04:19:06.625 273 12704.83 187.12 54760.68 88888.00 2013-09-30 04:19:06.750 273 12704.83 187.15 54760.65 88888.00 2013-09-30 04:19:06.875 273 12704.85 187.15 54760.65 88888.00 2013-09-30 04:19:07.000 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:07.125 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:07.250 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:07.375 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:07.500 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:07.625 273 12704.92 187.15 54760.70 88888.00 2013-09-30 04:19:07.750 273 12704.92 187.15 54760.70 88888.00 2013-09-30 04:19:07.875 273 12704.92 187.15 54760.68 88888.00 2013-09-30 04:19:08.000 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:08.125 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:08.250 273 12704.83 187.12 54760.68 88888.00 2013-09-30 04:19:08.375 273 12704.88 187.15 54760.70 88888.00 2013-09-30 04:19:08.500 273 12704.88 187.15 54760.68 88888.00 2013-09-30 04:19:08.625 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:08.750 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:08.875 273 12704.98 187.15 54760.70 88888.00 2013-09-30 04:19:09.000 273 12705.02 187.12 54760.70 88888.00 2013-09-30 04:19:09.125 273 12705.08 187.18 54760.70 88888.00 2013-09-30 04:19:09.250 273 12704.98 187.15 54760.72 88888.00 2013-09-30 04:19:09.375 273 12704.92 187.15 54760.70 88888.00 2013-09-30 04:19:09.500 273 12704.88 187.15 54760.70 88888.00 2013-09-30 04:19:09.625 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:09.750 273 12704.88 187.15 54760.68 88888.00 2013-09-30 04:19:09.875 273 12704.90 187.12 54760.65 88888.00 2013-09-30 04:19:10.000 273 12704.95 187.10 54760.65 88888.00 2013-09-30 04:19:10.125 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:10.250 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:10.375 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:10.500 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:10.625 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:10.750 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:10.875 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:11.000 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:11.125 273 12704.95 187.12 54760.72 88888.00 2013-09-30 04:19:11.250 273 12704.90 187.12 54760.72 88888.00 2013-09-30 04:19:11.375 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:11.500 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:11.625 273 12704.85 187.10 54760.72 88888.00 2013-09-30 04:19:11.750 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:11.875 273 12704.98 187.12 54760.70 88888.00 2013-09-30 04:19:12.000 273 12704.95 187.12 54760.70 88888.00 2013-09-30 04:19:12.125 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:12.250 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:12.375 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:12.500 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:12.625 273 12704.98 187.12 54760.70 88888.00 2013-09-30 04:19:12.750 273 12704.90 187.15 54760.72 88888.00 2013-09-30 04:19:12.875 273 12704.88 187.15 54760.70 88888.00 2013-09-30 04:19:13.000 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:13.125 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:13.250 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:13.375 273 12704.85 187.12 54760.65 88888.00 2013-09-30 04:19:13.500 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:13.625 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:13.750 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:13.875 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:14.000 273 12704.90 187.15 54760.68 88888.00 2013-09-30 04:19:14.125 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:14.250 273 12704.83 187.07 54760.70 88888.00 2013-09-30 04:19:14.375 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:14.500 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:14.625 273 12704.80 187.12 54760.68 88888.00 2013-09-30 04:19:14.750 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:14.875 273 12704.88 187.07 54760.68 88888.00 2013-09-30 04:19:15.000 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:15.125 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:15.250 273 12704.85 187.07 54760.70 88888.00 2013-09-30 04:19:15.375 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:15.500 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:15.625 273 12704.90 187.07 54760.72 88888.00 2013-09-30 04:19:15.750 273 12704.90 187.07 54760.70 88888.00 2013-09-30 04:19:15.875 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:16.000 273 12704.88 187.15 54760.70 88888.00 2013-09-30 04:19:16.125 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:16.250 273 12704.92 187.07 54760.70 88888.00 2013-09-30 04:19:16.375 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:16.500 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:16.625 273 12704.85 187.07 54760.68 88888.00 2013-09-30 04:19:16.750 273 12704.88 187.07 54760.68 88888.00 2013-09-30 04:19:16.875 273 12704.85 187.10 54760.70 88888.00 2013-09-30 04:19:17.000 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:17.125 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:17.250 273 12704.85 187.07 54760.68 88888.00 2013-09-30 04:19:17.375 273 12704.92 187.07 54760.65 88888.00 2013-09-30 04:19:17.500 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:17.625 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:17.750 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:17.875 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:18.000 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:18.125 273 12704.95 187.12 54760.68 88888.00 2013-09-30 04:19:18.250 273 12704.95 187.10 54760.68 88888.00 2013-09-30 04:19:18.375 273 12705.02 187.10 54760.68 88888.00 2013-09-30 04:19:18.500 273 12704.95 187.10 54760.68 88888.00 2013-09-30 04:19:18.625 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:18.750 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:18.875 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:19.000 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:19.125 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:19.250 273 12704.83 187.07 54760.70 88888.00 2013-09-30 04:19:19.375 273 12704.83 187.10 54760.72 88888.00 2013-09-30 04:19:19.500 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:19.625 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:19.750 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:19.875 273 12704.80 187.12 54760.68 88888.00 2013-09-30 04:19:20.000 273 12704.77 187.10 54760.68 88888.00 2013-09-30 04:19:20.125 273 12704.80 187.10 54760.68 88888.00 2013-09-30 04:19:20.250 273 12704.85 187.07 54760.68 88888.00 2013-09-30 04:19:20.375 273 12704.83 187.10 54760.70 88888.00 2013-09-30 04:19:20.500 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:20.625 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:20.750 273 12704.85 187.07 54760.70 88888.00 2013-09-30 04:19:20.875 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:21.000 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:21.125 273 12704.85 187.10 54760.72 88888.00 2013-09-30 04:19:21.250 273 12704.85 187.07 54760.70 88888.00 2013-09-30 04:19:21.375 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:21.500 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:21.625 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:21.750 273 12704.88 187.07 54760.68 88888.00 2013-09-30 04:19:21.875 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:22.000 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:22.125 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:22.250 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:22.375 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:22.500 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:22.625 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:22.750 273 12704.90 187.07 54760.70 88888.00 2013-09-30 04:19:22.875 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:23.000 273 12704.83 187.10 54760.70 88888.00 2013-09-30 04:19:23.125 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:23.250 273 12704.83 187.12 54760.72 88888.00 2013-09-30 04:19:23.375 273 12704.85 187.12 54760.75 88888.00 2013-09-30 04:19:23.500 273 12704.88 187.10 54760.72 88888.00 2013-09-30 04:19:23.625 273 12704.92 187.07 54760.68 88888.00 2013-09-30 04:19:23.750 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:23.875 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:24.000 273 12704.98 187.10 54760.68 88888.00 2013-09-30 04:19:24.125 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:24.250 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:24.375 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:24.500 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:24.625 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:24.750 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:24.875 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:25.000 273 12704.95 187.12 54760.68 88888.00 2013-09-30 04:19:25.125 273 12704.95 187.12 54760.70 88888.00 2013-09-30 04:19:25.250 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:25.375 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:25.500 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:25.625 273 12704.95 187.15 54760.68 88888.00 2013-09-30 04:19:25.750 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:25.875 273 12704.98 187.12 54760.68 88888.00 2013-09-30 04:19:26.000 273 12704.98 187.12 54760.68 88888.00 2013-09-30 04:19:26.125 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:26.250 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:26.375 273 12704.95 187.15 54760.68 88888.00 2013-09-30 04:19:26.500 273 12704.98 187.15 54760.68 88888.00 2013-09-30 04:19:26.625 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:26.750 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:26.875 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:27.000 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:27.125 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:27.250 273 12704.88 187.07 54760.70 88888.00 2013-09-30 04:19:27.375 273 12704.85 187.10 54760.70 88888.00 2013-09-30 04:19:27.500 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:27.625 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:27.750 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:27.875 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:28.000 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:28.125 273 12704.90 187.15 54760.70 88888.00 2013-09-30 04:19:28.250 273 12704.88 187.12 54760.72 88888.00 2013-09-30 04:19:28.375 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:28.500 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:28.625 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:28.750 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:28.875 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:29.000 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:29.125 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:29.250 273 12704.88 187.07 54760.70 88888.00 2013-09-30 04:19:29.375 273 12704.88 187.07 54760.70 88888.00 2013-09-30 04:19:29.500 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:29.625 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:29.750 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:29.875 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:30.000 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:30.125 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:30.250 273 12704.90 187.07 54760.68 88888.00 2013-09-30 04:19:30.375 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:30.500 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:30.625 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:30.750 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:30.875 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:31.000 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:31.125 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:31.250 273 12704.92 187.10 54760.72 88888.00 2013-09-30 04:19:31.375 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:31.500 273 12704.92 187.12 54760.72 88888.00 2013-09-30 04:19:31.625 273 12704.90 187.12 54760.72 88888.00 2013-09-30 04:19:31.750 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:31.875 273 12704.90 187.15 54760.68 88888.00 2013-09-30 04:19:32.000 273 12704.95 187.15 54760.68 88888.00 2013-09-30 04:19:32.125 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:32.250 273 12704.80 187.10 54760.70 88888.00 2013-09-30 04:19:32.375 273 12704.88 187.15 54760.68 88888.00 2013-09-30 04:19:32.500 273 12704.92 187.15 54760.65 88888.00 2013-09-30 04:19:32.625 273 12704.88 187.15 54760.68 88888.00 2013-09-30 04:19:32.750 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:32.875 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:33.000 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:33.125 273 12704.88 187.12 54760.72 88888.00 2013-09-30 04:19:33.250 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:33.375 273 12704.90 187.18 54760.72 88888.00 2013-09-30 04:19:33.500 273 12704.85 187.18 54760.70 88888.00 2013-09-30 04:19:33.625 273 12704.83 187.18 54760.70 88888.00 2013-09-30 04:19:33.750 273 12704.83 187.15 54760.70 88888.00 2013-09-30 04:19:33.875 273 12704.88 187.15 54760.70 88888.00 2013-09-30 04:19:34.000 273 12704.92 187.15 54760.68 88888.00 2013-09-30 04:19:34.125 273 12704.88 187.15 54760.70 88888.00 2013-09-30 04:19:34.250 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:34.375 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:34.500 273 12704.85 187.15 54760.68 88888.00 2013-09-30 04:19:34.625 273 12704.83 187.15 54760.68 88888.00 2013-09-30 04:19:34.750 273 12704.83 187.15 54760.70 88888.00 2013-09-30 04:19:34.875 273 12704.83 187.15 54760.68 88888.00 2013-09-30 04:19:35.000 273 12704.77 187.12 54760.68 88888.00 2013-09-30 04:19:35.125 273 12704.75 187.12 54760.70 88888.00 2013-09-30 04:19:35.250 273 12704.75 187.12 54760.70 88888.00 2013-09-30 04:19:35.375 273 12704.80 187.15 54760.70 88888.00 2013-09-30 04:19:35.500 273 12704.77 187.15 54760.70 88888.00 2013-09-30 04:19:35.625 273 12704.77 187.15 54760.70 88888.00 2013-09-30 04:19:35.750 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:35.875 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:36.000 273 12704.83 187.10 54760.68 88888.00 2013-09-30 04:19:36.125 273 12704.83 187.10 54760.68 88888.00 2013-09-30 04:19:36.250 273 12704.85 187.10 54760.70 88888.00 2013-09-30 04:19:36.375 273 12704.90 187.15 54760.70 88888.00 2013-09-30 04:19:36.500 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:36.625 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:36.750 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:36.875 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:37.000 273 12704.95 187.12 54760.68 88888.00 2013-09-30 04:19:37.125 273 12704.98 187.12 54760.70 88888.00 2013-09-30 04:19:37.250 273 12704.92 187.07 54760.68 88888.00 2013-09-30 04:19:37.375 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:37.500 273 12704.88 187.07 54760.65 88888.00 2013-09-30 04:19:37.625 273 12704.90 187.10 54760.65 88888.00 2013-09-30 04:19:37.750 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:37.875 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:38.000 273 12704.95 187.10 54760.65 88888.00 2013-09-30 04:19:38.125 273 12704.95 187.12 54760.65 88888.00 2013-09-30 04:19:38.250 273 12704.95 187.12 54760.68 88888.00 2013-09-30 04:19:38.375 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:38.500 273 12704.83 187.12 54760.65 88888.00 2013-09-30 04:19:38.625 273 12704.85 187.15 54760.65 88888.00 2013-09-30 04:19:38.750 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:38.875 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:39.000 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:39.125 273 12704.83 187.10 54760.68 88888.00 2013-09-30 04:19:39.250 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:39.375 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:39.500 273 12704.85 187.10 54760.70 88888.00 2013-09-30 04:19:39.625 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:39.750 273 12704.90 187.15 54760.70 88888.00 2013-09-30 04:19:39.875 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:40.000 273 12704.85 187.07 54760.65 88888.00 2013-09-30 04:19:40.125 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:40.250 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:40.375 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:40.500 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:40.625 273 12704.85 187.10 54760.70 88888.00 2013-09-30 04:19:40.750 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:40.875 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:41.000 273 12704.88 187.07 54760.70 88888.00 2013-09-30 04:19:41.125 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:41.250 273 12704.83 187.10 54760.70 88888.00 2013-09-30 04:19:41.375 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:41.500 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:41.625 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:41.750 273 12704.95 187.10 54760.70 88888.00 2013-09-30 04:19:41.875 273 12705.00 187.12 54760.68 88888.00 2013-09-30 04:19:42.000 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:42.125 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:42.250 273 12704.90 187.12 54760.68 88888.00 2013-09-30 04:19:42.375 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:42.500 273 12704.83 187.12 54760.68 88888.00 2013-09-30 04:19:42.625 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:42.750 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:42.875 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:43.000 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:43.125 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:43.250 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:43.375 273 12704.88 187.12 54760.72 88888.00 2013-09-30 04:19:43.500 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:43.625 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:43.750 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:43.875 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:44.000 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:44.125 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:44.250 273 12704.75 187.07 54760.70 88888.00 2013-09-30 04:19:44.375 273 12704.77 187.12 54760.70 88888.00 2013-09-30 04:19:44.500 273 12704.77 187.12 54760.70 88888.00 2013-09-30 04:19:44.625 273 12704.83 187.12 54760.68 88888.00 2013-09-30 04:19:44.750 273 12704.88 187.07 54760.68 88888.00 2013-09-30 04:19:44.875 273 12704.90 187.10 54760.65 88888.00 2013-09-30 04:19:45.000 273 12704.85 187.07 54760.68 88888.00 2013-09-30 04:19:45.125 273 12704.88 187.07 54760.68 88888.00 2013-09-30 04:19:45.250 273 12704.88 187.07 54760.70 88888.00 2013-09-30 04:19:45.375 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:45.500 273 12704.83 187.12 54760.72 88888.00 2013-09-30 04:19:45.625 273 12704.88 187.12 54760.72 88888.00 2013-09-30 04:19:45.750 273 12704.90 187.10 54760.72 88888.00 2013-09-30 04:19:45.875 273 12704.90 187.07 54760.70 88888.00 2013-09-30 04:19:46.000 273 12704.98 187.10 54760.70 88888.00 2013-09-30 04:19:46.125 273 12704.98 187.10 54760.72 88888.00 2013-09-30 04:19:46.250 273 12704.92 187.12 54760.75 88888.00 2013-09-30 04:19:46.375 273 12704.85 187.12 54760.72 88888.00 2013-09-30 04:19:46.500 273 12704.85 187.12 54760.72 88888.00 2013-09-30 04:19:46.625 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:46.750 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:46.875 273 12704.80 187.12 54760.72 88888.00 2013-09-30 04:19:47.000 273 12704.83 187.12 54760.70 88888.00 2013-09-30 04:19:47.125 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:47.250 273 12704.90 187.10 54760.72 88888.00 2013-09-30 04:19:47.375 273 12704.98 187.15 54760.70 88888.00 2013-09-30 04:19:47.500 273 12704.90 187.15 54760.70 88888.00 2013-09-30 04:19:47.625 273 12704.85 187.12 54760.70 88888.00 2013-09-30 04:19:47.750 273 12704.80 187.12 54760.70 88888.00 2013-09-30 04:19:47.875 273 12704.80 187.12 54760.70 88888.00 2013-09-30 04:19:48.000 273 12704.85 187.10 54760.70 88888.00 2013-09-30 04:19:48.125 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:48.250 273 12704.90 187.07 54760.70 88888.00 2013-09-30 04:19:48.375 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:48.500 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:48.625 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:48.750 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:48.875 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:49.000 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:49.125 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:49.250 273 12704.92 187.12 54760.68 88888.00 2013-09-30 04:19:49.375 273 12704.98 187.15 54760.68 88888.00 2013-09-30 04:19:49.500 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:49.625 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:49.750 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:49.875 273 12704.85 187.12 54760.68 88888.00 2013-09-30 04:19:50.000 273 12704.85 187.15 54760.68 88888.00 2013-09-30 04:19:50.125 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:50.250 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:50.375 273 12704.88 187.12 54760.70 88888.00 2013-09-30 04:19:50.500 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:50.625 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:50.750 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:50.875 273 12704.90 187.12 54760.70 88888.00 2013-09-30 04:19:51.000 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:51.125 273 12704.83 187.10 54760.70 88888.00 2013-09-30 04:19:51.250 273 12704.83 187.10 54760.70 88888.00 2013-09-30 04:19:51.375 273 12704.83 187.07 54760.70 88888.00 2013-09-30 04:19:51.500 273 12704.83 187.07 54760.70 88888.00 2013-09-30 04:19:51.625 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:51.750 273 12704.85 187.10 54760.68 88888.00 2013-09-30 04:19:51.875 273 12704.92 187.12 54760.70 88888.00 2013-09-30 04:19:52.000 273 12704.95 187.10 54760.68 88888.00 2013-09-30 04:19:52.125 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:52.250 273 12704.90 187.07 54760.70 88888.00 2013-09-30 04:19:52.375 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:52.500 273 12704.88 187.12 54760.68 88888.00 2013-09-30 04:19:52.625 273 12704.85 187.10 54760.70 88888.00 2013-09-30 04:19:52.750 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:52.875 273 12704.83 187.10 54760.68 88888.00 2013-09-30 04:19:53.000 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:53.125 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:53.250 273 12704.90 187.10 54760.65 88888.00 2013-09-30 04:19:53.375 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:53.500 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:53.625 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:53.750 273 12704.90 187.10 54760.68 88888.00 2013-09-30 04:19:53.875 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:54.000 273 12704.90 187.07 54760.68 88888.00 2013-09-30 04:19:54.125 273 12704.88 187.07 54760.70 88888.00 2013-09-30 04:19:54.250 273 12704.90 187.05 54760.68 88888.00 2013-09-30 04:19:54.375 273 12704.90 187.07 54760.62 88888.00 2013-09-30 04:19:54.500 273 12704.85 187.07 54760.65 88888.00 2013-09-30 04:19:54.625 273 12704.85 187.07 54760.65 88888.00 2013-09-30 04:19:54.750 273 12704.88 187.10 54760.68 88888.00 2013-09-30 04:19:54.875 273 12704.90 187.10 54760.65 88888.00 2013-09-30 04:19:55.000 273 12704.88 187.07 54760.68 88888.00 2013-09-30 04:19:55.125 273 12704.88 187.05 54760.65 88888.00 2013-09-30 04:19:55.250 273 12704.83 187.07 54760.68 88888.00 2013-09-30 04:19:55.375 273 12704.80 187.07 54760.70 88888.00 2013-09-30 04:19:55.500 273 12704.83 187.10 54760.70 88888.00 2013-09-30 04:19:55.625 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:55.750 273 12704.98 187.10 54760.68 88888.00 2013-09-30 04:19:55.875 273 12705.00 187.10 54760.68 88888.00 2013-09-30 04:19:56.000 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:56.125 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:56.250 273 12704.92 187.07 54760.70 88888.00 2013-09-30 04:19:56.375 273 12704.92 187.10 54760.68 88888.00 2013-09-30 04:19:56.500 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:56.625 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:56.750 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:19:56.875 273 12704.92 187.07 54760.72 88888.00 2013-09-30 04:19:57.000 273 12704.90 187.07 54760.70 88888.00 2013-09-30 04:19:57.125 273 12704.95 187.07 54760.72 88888.00 2013-09-30 04:19:57.250 273 12704.92 187.07 54760.70 88888.00 2013-09-30 04:19:57.375 273 12704.88 187.07 54760.70 88888.00 2013-09-30 04:19:57.500 273 12704.88 187.05 54760.70 88888.00 2013-09-30 04:19:57.625 273 12704.90 187.07 54760.68 88888.00 2013-09-30 04:19:57.750 273 12704.90 187.07 54760.70 88888.00 2013-09-30 04:19:57.875 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:58.000 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:58.125 273 12704.90 187.10 54760.70 88888.00 2013-09-30 04:19:58.250 273 12704.88 187.07 54760.72 88888.00 2013-09-30 04:19:58.375 273 12704.90 187.10 54760.72 88888.00 2013-09-30 04:19:58.500 273 12704.90 187.10 54760.72 88888.00 2013-09-30 04:19:58.625 273 12704.92 187.07 54760.70 88888.00 2013-09-30 04:19:58.750 273 12704.92 187.07 54760.70 88888.00 2013-09-30 04:19:58.875 273 12704.98 187.07 54760.68 88888.00 2013-09-30 04:19:59.000 273 12704.95 187.07 54760.68 88888.00 2013-09-30 04:19:59.125 273 12704.90 187.07 54760.72 88888.00 2013-09-30 04:19:59.250 273 12704.85 187.07 54760.72 88888.00 2013-09-30 04:19:59.375 273 12704.85 187.07 54760.72 88888.00 2013-09-30 04:19:59.500 273 12704.88 187.10 54760.70 88888.00 2013-09-30 04:19:59.625 273 12704.88 187.10 54760.72 88888.00 2013-09-30 04:19:59.750 273 12704.83 187.05 54760.72 88888.00 2013-09-30 04:19:59.875 273 12704.85 187.07 54760.72 88888.00 2013-09-30 04:20:00.000 273 12704.90 187.07 54760.72 88888.00 2013-09-30 04:20:00.125 273 12704.95 187.07 54760.72 88888.00 2013-09-30 04:20:00.250 273 12704.92 187.05 54760.68 88888.00 2013-09-30 04:20:00.375 273 12704.90 187.07 54760.68 88888.00 2013-09-30 04:20:00.500 273 12704.92 187.07 54760.68 88888.00 2013-09-30 04:20:00.625 273 12704.92 187.10 54760.70 88888.00 2013-09-30 04:20:00.750 273 12704.90 187.10 54760.75 88888.00 2013-09-30 04:20:00.875 273 12704.88 187.10 54760.72 88888.00 2013-09-30 04:20:01.000 273 12704.85 187.07 54760.70 88888.00 2013-09-30 04:20:01.125 273 12704.80 187.05 54760.70 88888.00 2013-09-30 04:20:01.250 273 12704.80 187.05 54760.72 88888.00 2013-09-30 04:20:01.375 273 12704.83 187.07 54760.72 88888.00 2013-09-30 04:20:01.500 273 12704.85 187.10 54760.75 88888.00 2013-09-30 04:20:01.625 273 12704.83 187.10 54760.72 88888.00 2013-09-30 04:20:01.750 273 12704.90 187.10 54760.72 88888.00 2013-09-30 04:20:01.875 273 12704.92 187.05 54760.72 88888.00 2013-09-30 04:20:02.000 273 12704.88 187.10 54760.72 88888.00 2013-09-30 04:20:02.125 273 12704.85 187.10 54760.72 88888.00 2013-09-30 04:20:02.250 273 12704.77 187.07 54760.72 88888.00 2013-09-30 04:20:02.375 273 12704.80 187.07 54760.72 88888.00 2013-09-30 04:20:02.500 273 12704.83 187.05 54760.70 88888.00 2013-09-30 04:20:02.625 273 12704.80 187.07 54760.72 88888.00 2013-09-30 04:20:02.750 273 12704.80 187.05 54760.72 88888.00 2013-09-30 04:20:02.875 273 12704.83 187.05 54760.72 88888.00 2013-09-30 04:20:03.000 273 12704.80 187.10 54760.72 88888.00 2013-09-30 04:20:03.125 273 12704.75 187.05 54760.72 88888.00 2013-09-30 04:20:03.250 273 12704.75 187.03 54760.70 88888.00 2013-09-30 04:20:03.375 273 12704.75 187.03 54760.70 88888.00 2013-09-30 04:20:03.500 273 12704.77 187.05 54760.70 88888.00 2013-09-30 04:20:03.625 273 12704.80 187.05 54760.72 88888.00 2013-09-30 04:20:03.750 273 12704.77 187.03 54760.70 88888.00 2013-09-30 04:20:03.875 273 12704.77 187.05 54760.70 88888.00 2013-09-30 04:20:04.000 273 12704.80 187.05 54760.72 88888.00 2013-09-30 04:20:04.125 273 12704.80 187.05 54760.72 88888.00 2013-09-30 04:20:04.250 273 12704.80 187.05 54760.72 88888.00 2013-09-30 04:20:04.375 273 12704.85 187.07 54760.72 88888.00 2013-09-30 04:20:04.500 273 12704.80 187.07 54760.75 88888.00 2013-09-30 04:20:04.625 273 12704.73 187.03 54760.72 88888.00 2013-09-30 04:20:04.750 273 12704.75 187.05 54760.70 88888.00 2013-09-30 04:20:04.875 273 12704.77 187.07 54760.72 88888.00 2013-09-30 04:20:05.000 273 12704.80 187.07 54760.72 88888.00 2013-09-30 04:20:05.125 273 12704.80 187.07 54760.72 88888.00 2013-09-30 04:20:05.250 273 12704.83 187.05 54760.72 88888.00 2013-09-30 04:20:05.375 273 12704.77 187.07 54760.72 88888.00 2013-09-30 04:20:05.500 273 12704.77 187.07 54760.72 88888.00 2013-09-30 04:20:05.625 273 12704.83 187.10 54760.72 88888.00 2013-09-30 04:20:05.750 273 12704.80 187.10 54760.75 88888.00 2013-09-30 04:20:05.875 273 12704.67 187.07 54760.72 88888.00 2013-09-30 04:20:06.000 273 12704.65 187.07 54760.72 88888.00 2013-09-30 04:20:06.125 273 12704.70 187.05 54760.72 88888.00 2013-09-30 04:20:06.250 273 12704.70 187.03 54760.75 88888.00 2013-09-30 04:20:06.375 273 12704.70 187.07 54760.72 88888.00 2013-09-30 04:20:06.500 273 12704.70 187.07 54760.72 88888.00 2013-09-30 04:20:06.625 273 12704.62 187.07 54760.72 88888.00 2013-09-30 04:20:06.750 273 12704.60 187.05 54760.72 88888.00 2013-09-30 04:20:06.875 273 12704.60 187.03 54760.75 88888.00 2013-09-30 04:20:07.000 273 12704.60 187.03 54760.72 88888.00 2013-09-30 04:20:07.125 273 12704.65 187.00 54760.72 88888.00 2013-09-30 04:20:07.250 273 12704.67 187.00 54760.72 88888.00 2013-09-30 04:20:07.375 273 12704.70 187.03 54760.70 88888.00 2013-09-30 04:20:07.500 273 12704.73 187.05 54760.75 88888.00 2013-09-30 04:20:07.625 273 12704.73 187.05 54760.72 88888.00 2013-09-30 04:20:07.750 273 12704.70 187.07 54760.75 88888.00 2013-09-30 04:20:07.875 273 12704.70 187.05 54760.75 88888.00 2013-09-30 04:20:08.000 273 12704.73 187.03 54760.70 88888.00 2013-09-30 04:20:08.125 273 12704.73 187.03 54760.70 88888.00 2013-09-30 04:20:08.250 273 12704.67 187.03 54760.72 88888.00 2013-09-30 04:20:08.375 273 12704.70 187.05 54760.72 88888.00 2013-09-30 04:20:08.500 273 12704.73 187.03 54760.72 88888.00 2013-09-30 04:20:08.625 273 12704.73 187.00 54760.75 88888.00 2013-09-30 04:20:08.750 273 12704.70 186.97 54760.72 88888.00 2013-09-30 04:20:08.875 273 12704.62 187.00 54760.70 88888.00 2013-09-30 04:20:09.000 273 12704.60 187.00 54760.70 88888.00 2013-09-30 04:20:09.125 273 12704.58 186.97 54760.72 88888.00 2013-09-30 04:20:09.250 273 12704.58 187.00 54760.75 88888.00 2013-09-30 04:20:09.375 273 12704.60 187.00 54760.72 88888.00 2013-09-30 04:20:09.500 273 12704.62 187.00 54760.72 88888.00 2013-09-30 04:20:09.625 273 12704.67 187.03 54760.70 88888.00 2013-09-30 04:20:09.750 273 12704.67 187.00 54760.72 88888.00 2013-09-30 04:20:09.875 273 12704.62 187.03 54760.75 88888.00 2013-09-30 04:20:10.000 273 12704.65 187.03 54760.72 88888.00 2013-09-30 04:20:10.125 273 12704.60 187.03 54760.72 88888.00 2013-09-30 04:20:10.250 273 12704.58 186.97 54760.72 88888.00 2013-09-30 04:20:10.375 273 12704.65 187.03 54760.70 88888.00 2013-09-30 04:20:10.500 273 12704.62 187.03 54760.70 88888.00 2013-09-30 04:20:10.625 273 12704.65 187.05 54760.70 88888.00 2013-09-30 04:20:10.750 273 12704.73 187.03 54760.72 88888.00 2013-09-30 04:20:10.875 273 12704.75 187.00 54760.72 88888.00 2013-09-30 04:20:11.000 273 12704.70 187.00 54760.70 88888.00 2013-09-30 04:20:11.125 273 12704.75 187.03 54760.70 88888.00 2013-09-30 04:20:11.250 273 12704.73 187.00 54760.70 88888.00 2013-09-30 04:20:11.375 273 12704.75 187.03 54760.72 88888.00 2013-09-30 04:20:11.500 273 12704.73 187.05 54760.70 88888.00 2013-09-30 04:20:11.625 273 12704.70 187.00 54760.70 88888.00 2013-09-30 04:20:11.750 273 12704.73 187.03 54760.70 88888.00 2013-09-30 04:20:11.875 273 12704.70 187.03 54760.68 88888.00 2013-09-30 04:20:12.000 273 12704.67 187.00 54760.68 88888.00 2013-09-30 04:20:12.125 273 12704.65 186.97 54760.68 88888.00 2013-09-30 04:20:12.250 273 12704.67 186.97 54760.70 88888.00 2013-09-30 04:20:12.375 273 12704.70 187.00 54760.72 88888.00 2013-09-30 04:20:12.500 273 12704.67 187.03 54760.72 88888.00 2013-09-30 04:20:12.625 273 12704.70 187.03 54760.72 88888.00 2013-09-30 04:20:12.750 273 12704.70 187.00 54760.72 88888.00 2013-09-30 04:20:12.875 273 12704.70 187.00 54760.72 88888.00 2013-09-30 04:20:13.000 273 12704.70 187.00 54760.72 88888.00 2013-09-30 04:20:13.125 273 12704.70 187.03 54760.72 88888.00 2013-09-30 04:20:13.250 273 12704.67 187.00 54760.72 88888.00 2013-09-30 04:20:13.375 273 12704.70 187.00 54760.68 88888.00 2013-09-30 04:20:13.500 273 12704.70 187.00 54760.68 88888.00 2013-09-30 04:20:13.625 273 12704.65 187.00 54760.70 88888.00 2013-09-30 04:20:13.750 273 12704.62 187.00 54760.72 88888.00 2013-09-30 04:20:13.875 273 12704.65 187.03 54760.72 88888.00 2013-09-30 04:20:14.000 273 12704.65 187.03 54760.72 88888.00 2013-09-30 04:20:14.125 273 12704.65 186.97 54760.72 88888.00 2013-09-30 04:20:14.250 273 12704.65 186.97 54760.72 88888.00 2013-09-30 04:20:14.375 273 12704.67 187.03 54760.70 88888.00 2013-09-30 04:20:14.500 273 12704.67 187.05 54760.75 88888.00 2013-09-30 04:20:14.625 273 12704.62 187.03 54760.75 88888.00 2013-09-30 04:20:14.750 273 12704.67 187.00 54760.72 88888.00 2013-09-30 04:20:14.875 273 12704.70 187.00 54760.70 88888.00 2013-09-30 04:20:15.000 273 12704.73 186.97 54760.72 88888.00 2013-09-30 04:20:15.125 273 12704.73 186.97 54760.75 88888.00 2013-09-30 04:20:15.250 273 12704.60 186.93 54760.75 88888.00 2013-09-30 04:20:15.375 273 12704.62 186.95 54760.72 88888.00 2013-09-30 04:20:15.500 273 12704.60 186.95 54760.72 88888.00 2013-09-30 04:20:15.625 273 12704.58 186.97 54760.75 88888.00 2013-09-30 04:20:15.750 273 12704.58 186.97 54760.72 88888.00 2013-09-30 04:20:15.875 273 12704.58 186.97 54760.70 88888.00 2013-09-30 04:20:16.000 273 12704.65 186.95 54760.72 88888.00 2013-09-30 04:20:16.125 273 12704.70 186.93 54760.70 88888.00 2013-09-30 04:20:16.250 273 12704.70 186.95 54760.75 88888.00 2013-09-30 04:20:16.375 273 12704.70 186.97 54760.75 88888.00 2013-09-30 04:20:16.500 273 12704.65 186.97 54760.72 88888.00 2013-09-30 04:20:16.625 273 12704.60 186.95 54760.72 88888.00 2013-09-30 04:20:16.750 273 12704.60 186.97 54760.72 88888.00 2013-09-30 04:20:16.875 273 12704.60 186.97 54760.75 88888.00 2013-09-30 04:20:17.000 273 12704.62 186.97 54760.75 88888.00 2013-09-30 04:20:17.125 273 12704.60 187.00 54760.75 88888.00 2013-09-30 04:20:17.250 273 12704.60 186.97 54760.75 88888.00 2013-09-30 04:20:17.375 273 12704.65 186.95 54760.72 88888.00 2013-09-30 04:20:17.500 273 12704.65 186.95 54760.72 88888.00 2013-09-30 04:20:17.625 273 12704.70 187.00 54760.72 88888.00 2013-09-30 04:20:17.750 273 12704.70 187.00 54760.75 88888.00 2013-09-30 04:20:17.875 273 12704.75 186.95 54760.75 88888.00 2013-09-30 04:20:18.000 273 12704.75 186.95 54760.75 88888.00 2013-09-30 04:20:18.125 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:18.250 273 12704.67 186.93 54760.70 88888.00 2013-09-30 04:20:18.375 273 12704.70 186.95 54760.72 88888.00 2013-09-30 04:20:18.500 273 12704.65 186.97 54760.72 88888.00 2013-09-30 04:20:18.625 273 12704.58 186.97 54760.72 88888.00 2013-09-30 04:20:18.750 273 12704.62 186.95 54760.72 88888.00 2013-09-30 04:20:18.875 273 12704.67 186.95 54760.72 88888.00 2013-09-30 04:20:19.000 273 12704.70 186.93 54760.70 88888.00 2013-09-30 04:20:19.125 273 12704.70 186.95 54760.70 88888.00 2013-09-30 04:20:19.250 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:19.375 273 12704.65 186.97 54760.70 88888.00 2013-09-30 04:20:19.500 273 12704.60 187.00 54760.72 88888.00 2013-09-30 04:20:19.625 273 12704.62 186.97 54760.72 88888.00 2013-09-30 04:20:19.750 273 12704.60 186.95 54760.70 88888.00 2013-09-30 04:20:19.875 273 12704.50 186.95 54760.72 88888.00 2013-09-30 04:20:20.000 273 12704.52 186.95 54760.72 88888.00 2013-09-30 04:20:20.125 273 12704.58 186.97 54760.72 88888.00 2013-09-30 04:20:20.250 273 12704.60 186.95 54760.75 88888.00 2013-09-30 04:20:20.375 273 12704.62 186.95 54760.75 88888.00 2013-09-30 04:20:20.500 273 12704.58 186.95 54760.78 88888.00 2013-09-30 04:20:20.625 273 12704.60 186.95 54760.75 88888.00 2013-09-30 04:20:20.750 273 12704.65 186.95 54760.72 88888.00 2013-09-30 04:20:20.875 273 12704.73 186.95 54760.72 88888.00 2013-09-30 04:20:21.000 273 12704.70 186.95 54760.72 88888.00 2013-09-30 04:20:21.125 273 12704.65 186.95 54760.75 88888.00 2013-09-30 04:20:21.250 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:21.375 273 12704.70 186.95 54760.75 88888.00 2013-09-30 04:20:21.500 273 12704.70 186.95 54760.72 88888.00 2013-09-30 04:20:21.625 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:21.750 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:21.875 273 12704.62 186.93 54760.75 88888.00 2013-09-30 04:20:22.000 273 12704.62 186.93 54760.72 88888.00 2013-09-30 04:20:22.125 273 12704.62 186.97 54760.72 88888.00 2013-09-30 04:20:22.250 273 12704.58 186.93 54760.70 88888.00 2013-09-30 04:20:22.375 273 12704.65 186.90 54760.68 88888.00 2013-09-30 04:20:22.500 273 12704.67 186.90 54760.70 88888.00 2013-09-30 04:20:22.625 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:22.750 273 12704.73 186.90 54760.72 88888.00 2013-09-30 04:20:22.875 273 12704.73 186.88 54760.70 88888.00 2013-09-30 04:20:23.000 273 12704.73 186.88 54760.72 88888.00 2013-09-30 04:20:23.125 273 12704.77 186.95 54760.78 88888.00 2013-09-30 04:20:23.250 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:23.375 273 12704.62 186.90 54760.72 88888.00 2013-09-30 04:20:23.500 273 12704.58 186.93 54760.72 88888.00 2013-09-30 04:20:23.625 273 12704.65 186.95 54760.72 88888.00 2013-09-30 04:20:23.750 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:23.875 273 12704.65 186.90 54760.72 88888.00 2013-09-30 04:20:24.000 273 12704.62 186.93 54760.72 88888.00 2013-09-30 04:20:24.125 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:24.250 273 12704.67 186.90 54760.75 88888.00 2013-09-30 04:20:24.375 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:24.500 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:24.625 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:24.750 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:24.875 273 12704.67 186.93 54760.70 88888.00 2013-09-30 04:20:25.000 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:25.125 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:25.250 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:25.375 273 12704.70 186.95 54760.72 88888.00 2013-09-30 04:20:25.500 273 12704.67 186.95 54760.72 88888.00 2013-09-30 04:20:25.625 273 12704.67 186.93 54760.70 88888.00 2013-09-30 04:20:25.750 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:25.875 273 12704.67 186.95 54760.72 88888.00 2013-09-30 04:20:26.000 273 12704.70 186.95 54760.70 88888.00 2013-09-30 04:20:26.125 273 12704.73 186.93 54760.70 88888.00 2013-09-30 04:20:26.250 273 12704.65 186.93 54760.68 88888.00 2013-09-30 04:20:26.375 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:26.500 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:26.625 273 12704.67 186.95 54760.72 88888.00 2013-09-30 04:20:26.750 273 12704.62 186.95 54760.70 88888.00 2013-09-30 04:20:26.875 273 12704.60 186.93 54760.72 88888.00 2013-09-30 04:20:27.000 273 12704.65 186.95 54760.70 88888.00 2013-09-30 04:20:27.125 273 12704.67 186.95 54760.72 88888.00 2013-09-30 04:20:27.250 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:27.375 273 12704.67 186.90 54760.72 88888.00 2013-09-30 04:20:27.500 273 12704.67 186.90 54760.72 88888.00 2013-09-30 04:20:27.625 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:27.750 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:27.875 273 12704.67 186.95 54760.72 88888.00 2013-09-30 04:20:28.000 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:28.125 273 12704.67 186.93 54760.75 88888.00 2013-09-30 04:20:28.250 273 12704.62 186.90 54760.72 88888.00 2013-09-30 04:20:28.375 273 12704.62 186.93 54760.72 88888.00 2013-09-30 04:20:28.500 273 12704.60 186.93 54760.72 88888.00 2013-09-30 04:20:28.625 273 12704.60 186.93 54760.72 88888.00 2013-09-30 04:20:28.750 273 12704.58 186.93 54760.70 88888.00 2013-09-30 04:20:28.875 273 12704.58 186.93 54760.70 88888.00 2013-09-30 04:20:29.000 273 12704.58 186.95 54760.68 88888.00 2013-09-30 04:20:29.125 273 12704.62 186.95 54760.70 88888.00 2013-09-30 04:20:29.250 273 12704.65 186.93 54760.75 88888.00 2013-09-30 04:20:29.375 273 12704.67 186.95 54760.72 88888.00 2013-09-30 04:20:29.500 273 12704.67 186.95 54760.70 88888.00 2013-09-30 04:20:29.625 273 12704.70 186.95 54760.70 88888.00 2013-09-30 04:20:29.750 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:29.875 273 12704.65 186.93 54760.70 88888.00 2013-09-30 04:20:30.000 273 12704.65 186.93 54760.70 88888.00 2013-09-30 04:20:30.125 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:30.250 273 12704.60 186.93 54760.72 88888.00 2013-09-30 04:20:30.375 273 12704.60 186.95 54760.72 88888.00 2013-09-30 04:20:30.500 273 12704.55 186.95 54760.70 88888.00 2013-09-30 04:20:30.625 273 12704.58 186.93 54760.70 88888.00 2013-09-30 04:20:30.750 273 12704.62 186.93 54760.72 88888.00 2013-09-30 04:20:30.875 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:31.000 273 12704.60 186.93 54760.70 88888.00 2013-09-30 04:20:31.125 273 12704.55 186.95 54760.72 88888.00 2013-09-30 04:20:31.250 273 12704.52 186.95 54760.72 88888.00 2013-09-30 04:20:31.375 273 12704.62 186.95 54760.70 88888.00 2013-09-30 04:20:31.500 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:31.625 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:31.750 273 12704.60 186.90 54760.70 88888.00 2013-09-30 04:20:31.875 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:32.000 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:32.125 273 12704.58 186.93 54760.70 88888.00 2013-09-30 04:20:32.250 273 12704.55 186.93 54760.72 88888.00 2013-09-30 04:20:32.375 273 12704.58 186.93 54760.72 88888.00 2013-09-30 04:20:32.500 273 12704.58 186.95 54760.72 88888.00 2013-09-30 04:20:32.625 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:32.750 273 12704.67 186.90 54760.70 88888.00 2013-09-30 04:20:32.875 273 12704.67 186.88 54760.70 88888.00 2013-09-30 04:20:33.000 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:33.125 273 12704.67 186.90 54760.75 88888.00 2013-09-30 04:20:33.250 273 12704.67 186.88 54760.72 88888.00 2013-09-30 04:20:33.375 273 12704.70 186.90 54760.72 88888.00 2013-09-30 04:20:33.500 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:33.625 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:33.750 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:33.875 273 12704.67 186.90 54760.70 88888.00 2013-09-30 04:20:34.000 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:34.125 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:34.250 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:34.375 273 12704.70 186.90 54760.70 88888.00 2013-09-30 04:20:34.500 273 12704.73 186.93 54760.70 88888.00 2013-09-30 04:20:34.625 273 12704.70 186.90 54760.65 88888.00 2013-09-30 04:20:34.750 273 12704.67 186.93 54760.68 88888.00 2013-09-30 04:20:34.875 273 12704.70 186.90 54760.70 88888.00 2013-09-30 04:20:35.000 273 12704.67 186.90 54760.70 88888.00 2013-09-30 04:20:35.125 273 12704.65 186.90 54760.72 88888.00 2013-09-30 04:20:35.250 273 12704.65 186.90 54760.72 88888.00 2013-09-30 04:20:35.375 273 12704.73 186.93 54760.72 88888.00 2013-09-30 04:20:35.500 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:35.625 273 12704.67 186.90 54760.68 88888.00 2013-09-30 04:20:35.750 273 12704.67 186.90 54760.70 88888.00 2013-09-30 04:20:35.875 273 12704.70 186.93 54760.72 88888.00 2013-09-30 04:20:36.000 273 12704.67 186.93 54760.70 88888.00 2013-09-30 04:20:36.125 273 12704.67 186.93 54760.68 88888.00 2013-09-30 04:20:36.250 273 12704.65 186.90 54760.70 88888.00 2013-09-30 04:20:36.375 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:36.500 273 12704.70 186.93 54760.70 88888.00 2013-09-30 04:20:36.625 273 12704.73 186.93 54760.68 88888.00 2013-09-30 04:20:36.750 273 12704.73 186.90 54760.70 88888.00 2013-09-30 04:20:36.875 273 12704.67 186.90 54760.68 88888.00 2013-09-30 04:20:37.000 273 12704.65 186.88 54760.68 88888.00 2013-09-30 04:20:37.125 273 12704.73 186.90 54760.70 88888.00 2013-09-30 04:20:37.250 273 12704.73 186.90 54760.70 88888.00 2013-09-30 04:20:37.375 273 12704.75 186.93 54760.70 88888.00 2013-09-30 04:20:37.500 273 12704.75 186.93 54760.68 88888.00 2013-09-30 04:20:37.625 273 12704.75 186.90 54760.65 88888.00 2013-09-30 04:20:37.750 273 12704.77 186.90 54760.65 88888.00 2013-09-30 04:20:37.875 273 12704.77 186.88 54760.68 88888.00 2013-09-30 04:20:38.000 273 12704.75 186.90 54760.68 88888.00 2013-09-30 04:20:38.125 273 12704.70 186.93 54760.70 88888.00 2013-09-30 04:20:38.250 273 12704.58 186.90 54760.70 88888.00 2013-09-30 04:20:38.375 273 12704.58 186.90 54760.70 88888.00 2013-09-30 04:20:38.500 273 12704.65 186.93 54760.70 88888.00 2013-09-30 04:20:38.625 273 12704.67 186.90 54760.72 88888.00 2013-09-30 04:20:38.750 273 12704.62 186.93 54760.70 88888.00 2013-09-30 04:20:38.875 273 12704.62 186.93 54760.72 88888.00 2013-09-30 04:20:39.000 273 12704.65 186.93 54760.70 88888.00 2013-09-30 04:20:39.125 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:39.250 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:39.375 273 12704.65 186.93 54760.72 88888.00 2013-09-30 04:20:39.500 273 12704.67 186.90 54760.70 88888.00 2013-09-30 04:20:39.625 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:39.750 273 12704.60 186.90 54760.72 88888.00 2013-09-30 04:20:39.875 273 12704.62 186.93 54760.72 88888.00 2013-09-30 04:20:40.000 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:40.125 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:40.250 273 12704.65 186.90 54760.72 88888.00 2013-09-30 04:20:40.375 273 12704.70 186.93 54760.70 88888.00 2013-09-30 04:20:40.500 273 12704.73 186.93 54760.70 88888.00 2013-09-30 04:20:40.625 273 12704.73 186.93 54760.70 88888.00 2013-09-30 04:20:40.750 273 12704.73 186.90 54760.70 88888.00 2013-09-30 04:20:40.875 273 12704.75 186.93 54760.70 88888.00 2013-09-30 04:20:41.000 273 12704.70 186.90 54760.70 88888.00 2013-09-30 04:20:41.125 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:41.250 273 12704.67 186.93 54760.72 88888.00 2013-09-30 04:20:41.375 273 12704.73 186.95 54760.72 88888.00 2013-09-30 04:20:41.500 273 12704.77 186.95 54760.70 88888.00 2013-09-30 04:20:41.625 273 12704.77 186.93 54760.70 88888.00 2013-09-30 04:20:41.750 273 12704.75 186.93 54760.70 88888.00 2013-09-30 04:20:41.875 273 12704.77 186.93 54760.70 88888.00 2013-09-30 04:20:42.000 273 12704.80 186.95 54760.70 88888.00 2013-09-30 04:20:42.125 273 12704.75 186.93 54760.72 88888.00 2013-09-30 04:20:42.250 273 12704.75 186.90 54760.72 88888.00 2013-09-30 04:20:42.375 273 12704.77 186.93 54760.70 88888.00 2013-09-30 04:20:42.500 273 12704.70 186.95 54760.70 88888.00 2013-09-30 04:20:42.625 273 12704.73 186.93 54760.68 88888.00 2013-09-30 04:20:42.750 273 12704.75 186.95 54760.70 88888.00 2013-09-30 04:20:42.875 273 12704.75 186.93 54760.72 88888.00 2013-09-30 04:20:43.000 273 12704.70 186.90 54760.70 88888.00 2013-09-30 04:20:43.125 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:43.250 273 12704.62 186.90 54760.70 88888.00 2013-09-30 04:20:43.375 273 12704.60 186.90 54760.70 88888.00 2013-09-30 04:20:43.500 273 12704.62 186.90 54760.68 88888.00 2013-09-30 04:20:43.625 273 12704.67 186.90 54760.70 88888.00 2013-09-30 04:20:43.750 273 12704.73 186.90 54760.70 88888.00 2013-09-30 04:20:43.875 273 12704.75 186.88 54760.68 88888.00 2013-09-30 04:20:44.000 273 12704.75 186.88 54760.68 88888.00 2013-09-30 04:20:44.125 273 12704.75 186.85 54760.70 88888.00 2013-09-30 04:20:44.250 273 12704.73 186.88 54760.70 88888.00 2013-09-30 04:20:44.375 273 12704.73 186.90 54760.70 88888.00 2013-09-30 04:20:44.500 273 12704.73 186.88 54760.68 88888.00 2013-09-30 04:20:44.625 273 12704.77 186.90 54760.68 88888.00 2013-09-30 04:20:44.750 273 12704.80 186.88 54760.65 88888.00 2013-09-30 04:20:44.875 273 12704.75 186.88 54760.65 88888.00 2013-09-30 04:20:45.000 273 12704.70 186.88 54760.62 88888.00 2013-09-30 04:20:45.125 273 12704.67 186.90 54760.65 88888.00 2013-09-30 04:20:45.250 273 12704.58 186.90 54760.68 88888.00 2013-09-30 04:20:45.375 273 12704.58 186.90 54760.68 88888.00 2013-09-30 04:20:45.500 273 12704.62 186.85 54760.65 88888.00 2013-09-30 04:20:45.625 273 12704.73 186.85 54760.65 88888.00 2013-09-30 04:20:45.750 273 12704.75 186.85 54760.62 88888.00 2013-09-30 04:20:45.875 273 12704.73 186.88 54760.65 88888.00 2013-09-30 04:20:46.000 273 12704.70 186.88 54760.65 88888.00 2013-09-30 04:20:46.125 273 12704.70 186.85 54760.65 88888.00 2013-09-30 04:20:46.250 273 12704.70 186.85 54760.65 88888.00 2013-09-30 04:20:46.375 273 12704.77 186.88 54760.65 88888.00 2013-09-30 04:20:46.500 273 12704.73 186.85 54760.68 88888.00 2013-09-30 04:20:46.625 273 12704.67 186.88 54760.65 88888.00 2013-09-30 04:20:46.750 273 12704.67 186.88 54760.68 88888.00 2013-09-30 04:20:46.875 273 12704.70 186.88 54760.68 88888.00 2013-09-30 04:20:47.000 273 12704.70 186.88 54760.65 88888.00 2013-09-30 04:20:47.125 273 12704.67 186.88 54760.65 88888.00 2013-09-30 04:20:47.250 273 12704.70 186.88 54760.65 88888.00 2013-09-30 04:20:47.375 273 12704.77 186.88 54760.62 88888.00 2013-09-30 04:20:47.500 273 12704.80 186.90 54760.65 88888.00 2013-09-30 04:20:47.625 273 12704.80 186.90 54760.68 88888.00 2013-09-30 04:20:47.750 273 12704.80 186.88 54760.65 88888.00 2013-09-30 04:20:47.875 273 12704.77 186.85 54760.65 88888.00 2013-09-30 04:20:48.000 273 12704.77 186.85 54760.62 88888.00 2013-09-30 04:20:48.125 273 12704.75 186.85 54760.65 88888.00 2013-09-30 04:20:48.250 273 12704.67 186.85 54760.68 88888.00 2013-09-30 04:20:48.375 273 12704.67 186.88 54760.62 88888.00 2013-09-30 04:20:48.500 273 12704.65 186.88 54760.65 88888.00 2013-09-30 04:20:48.625 273 12704.67 186.85 54760.65 88888.00 2013-09-30 04:20:48.750 273 12704.70 186.85 54760.65 88888.00 2013-09-30 04:20:48.875 273 12704.75 186.82 54760.65 88888.00 2013-09-30 04:20:49.000 273 12704.73 186.85 54760.65 88888.00 2013-09-30 04:20:49.125 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:20:49.250 273 12704.67 186.85 54760.62 88888.00 2013-09-30 04:20:49.375 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:20:49.500 273 12704.73 186.85 54760.65 88888.00 2013-09-30 04:20:49.625 273 12704.75 186.85 54760.62 88888.00 2013-09-30 04:20:49.750 273 12704.75 186.88 54760.62 88888.00 2013-09-30 04:20:49.875 273 12704.73 186.90 54760.65 88888.00 2013-09-30 04:20:50.000 273 12704.75 186.85 54760.65 88888.00 2013-09-30 04:20:50.125 273 12704.80 186.88 54760.65 88888.00 2013-09-30 04:20:50.250 273 12704.83 186.85 54760.68 88888.00 2013-09-30 04:20:50.375 273 12704.80 186.88 54760.65 88888.00 2013-09-30 04:20:50.500 273 12704.73 186.88 54760.65 88888.00 2013-09-30 04:20:50.625 273 12704.70 186.88 54760.65 88888.00 2013-09-30 04:20:50.750 273 12704.70 186.85 54760.62 88888.00 2013-09-30 04:20:50.875 273 12704.75 186.85 54760.65 88888.00 2013-09-30 04:20:51.000 273 12704.80 186.82 54760.65 88888.00 2013-09-30 04:20:51.125 273 12704.77 186.88 54760.68 88888.00 2013-09-30 04:20:51.250 273 12704.70 186.88 54760.65 88888.00 2013-09-30 04:20:51.375 273 12704.70 186.88 54760.65 88888.00 2013-09-30 04:20:51.500 273 12704.70 186.88 54760.68 88888.00 2013-09-30 04:20:51.625 273 12704.67 186.85 54760.65 88888.00 2013-09-30 04:20:51.750 273 12704.65 186.85 54760.68 88888.00 2013-09-30 04:20:51.875 273 12704.60 186.88 54760.70 88888.00 2013-09-30 04:20:52.000 273 12704.67 186.88 54760.65 88888.00 2013-09-30 04:20:52.125 273 12704.73 186.85 54760.68 88888.00 2013-09-30 04:20:52.250 273 12704.73 186.85 54760.70 88888.00 2013-09-30 04:20:52.375 273 12704.73 186.85 54760.68 88888.00 2013-09-30 04:20:52.500 273 12704.67 186.85 54760.68 88888.00 2013-09-30 04:20:52.625 273 12704.67 186.88 54760.68 88888.00 2013-09-30 04:20:52.750 273 12704.70 186.88 54760.70 88888.00 2013-09-30 04:20:52.875 273 12704.67 186.85 54760.70 88888.00 2013-09-30 04:20:53.000 273 12704.65 186.82 54760.68 88888.00 2013-09-30 04:20:53.125 273 12704.65 186.82 54760.68 88888.00 2013-09-30 04:20:53.250 273 12704.73 186.82 54760.68 88888.00 2013-09-30 04:20:53.375 273 12704.77 186.85 54760.68 88888.00 2013-09-30 04:20:53.500 273 12704.80 186.85 54760.68 88888.00 2013-09-30 04:20:53.625 273 12704.77 186.85 54760.68 88888.00 2013-09-30 04:20:53.750 273 12704.73 186.82 54760.68 88888.00 2013-09-30 04:20:53.875 273 12704.67 186.82 54760.65 88888.00 2013-09-30 04:20:54.000 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:20:54.125 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:20:54.250 273 12704.70 186.82 54760.68 88888.00 2013-09-30 04:20:54.375 273 12704.73 186.82 54760.68 88888.00 2013-09-30 04:20:54.500 273 12704.75 186.85 54760.68 88888.00 2013-09-30 04:20:54.625 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:20:54.750 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:20:54.875 273 12704.77 186.85 54760.70 88888.00 2013-09-30 04:20:55.000 273 12704.75 186.85 54760.72 88888.00 2013-09-30 04:20:55.125 273 12704.73 186.88 54760.70 88888.00 2013-09-30 04:20:55.250 273 12704.67 186.85 54760.70 88888.00 2013-09-30 04:20:55.375 273 12704.75 186.85 54760.68 88888.00 2013-09-30 04:20:55.500 273 12704.80 186.85 54760.68 88888.00 2013-09-30 04:20:55.625 273 12704.73 186.85 54760.68 88888.00 2013-09-30 04:20:55.750 273 12704.67 186.85 54760.68 88888.00 2013-09-30 04:20:55.875 273 12704.67 186.85 54760.65 88888.00 2013-09-30 04:20:56.000 273 12704.73 186.85 54760.65 88888.00 2013-09-30 04:20:56.125 273 12704.75 186.85 54760.68 88888.00 2013-09-30 04:20:56.250 273 12704.70 186.85 54760.68 88888.00 2013-09-30 04:20:56.375 273 12704.67 186.85 54760.65 88888.00 2013-09-30 04:20:56.500 273 12704.65 186.88 54760.65 88888.00 2013-09-30 04:20:56.625 273 12704.67 186.85 54760.65 88888.00 2013-09-30 04:20:56.750 273 12704.70 186.85 54760.68 88888.00 2013-09-30 04:20:56.875 273 12704.73 186.82 54760.68 88888.00 2013-09-30 04:20:57.000 273 12704.70 186.85 54760.65 88888.00 2013-09-30 04:20:57.125 273 12704.70 186.82 54760.62 88888.00 2013-09-30 04:20:57.250 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:20:57.375 273 12704.70 186.85 54760.65 88888.00 2013-09-30 04:20:57.500 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:20:57.625 273 12704.65 186.85 54760.68 88888.00 2013-09-30 04:20:57.750 273 12704.65 186.88 54760.68 88888.00 2013-09-30 04:20:57.875 273 12704.65 186.88 54760.68 88888.00 2013-09-30 04:20:58.000 273 12704.65 186.85 54760.62 88888.00 2013-09-30 04:20:58.125 273 12704.67 186.82 54760.62 88888.00 2013-09-30 04:20:58.250 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:20:58.375 273 12704.73 186.82 54760.65 88888.00 2013-09-30 04:20:58.500 273 12704.77 186.82 54760.68 88888.00 2013-09-30 04:20:58.625 273 12704.77 186.80 54760.68 88888.00 2013-09-30 04:20:58.750 273 12704.77 186.85 54760.68 88888.00 2013-09-30 04:20:58.875 273 12704.75 186.82 54760.65 88888.00 2013-09-30 04:20:59.000 273 12704.67 186.82 54760.68 88888.00 2013-09-30 04:20:59.125 273 12704.62 186.80 54760.70 88888.00 2013-09-30 04:20:59.250 273 12704.62 186.80 54760.68 88888.00 2013-09-30 04:20:59.375 273 12704.65 186.80 54760.68 88888.00 2013-09-30 04:20:59.500 273 12704.65 186.82 54760.68 88888.00 2013-09-30 04:20:59.625 273 12704.62 186.82 54760.70 88888.00 2013-09-30 04:20:59.750 273 12704.65 186.82 54760.68 88888.00 2013-09-30 04:20:59.875 273 12704.73 186.82 54760.62 88888.00 2013-09-30 04:21:00.000 273 12704.80 186.82 54760.65 88888.00 2013-09-30 04:21:00.125 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:21:00.250 273 12704.70 186.80 54760.68 88888.00 2013-09-30 04:21:00.375 273 12704.77 186.82 54760.68 88888.00 2013-09-30 04:21:00.500 273 12704.83 186.82 54760.65 88888.00 2013-09-30 04:21:00.625 273 12704.80 186.82 54760.62 88888.00 2013-09-30 04:21:00.750 273 12704.77 186.80 54760.65 88888.00 2013-09-30 04:21:00.875 273 12704.75 186.82 54760.65 88888.00 2013-09-30 04:21:01.000 273 12704.75 186.85 54760.68 88888.00 2013-09-30 04:21:01.125 273 12704.70 186.82 54760.68 88888.00 2013-09-30 04:21:01.250 273 12704.67 186.80 54760.68 88888.00 2013-09-30 04:21:01.375 273 12704.77 186.82 54760.65 88888.00 2013-09-30 04:21:01.500 273 12704.80 186.82 54760.62 88888.00 2013-09-30 04:21:01.625 273 12704.77 186.80 54760.65 88888.00 2013-09-30 04:21:01.750 273 12704.77 186.80 54760.65 88888.00 2013-09-30 04:21:01.875 273 12704.77 186.82 54760.68 88888.00 2013-09-30 04:21:02.000 273 12704.80 186.82 54760.65 88888.00 2013-09-30 04:21:02.125 273 12704.80 186.85 54760.68 88888.00 2013-09-30 04:21:02.250 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:21:02.375 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:21:02.500 273 12704.77 186.88 54760.68 88888.00 2013-09-30 04:21:02.625 273 12704.77 186.85 54760.68 88888.00 2013-09-30 04:21:02.750 273 12704.73 186.88 54760.68 88888.00 2013-09-30 04:21:02.875 273 12704.75 186.85 54760.68 88888.00 2013-09-30 04:21:03.000 273 12704.75 186.85 54760.65 88888.00 2013-09-30 04:21:03.125 273 12704.75 186.82 54760.65 88888.00 2013-09-30 04:21:03.250 273 12704.77 186.85 54760.70 88888.00 2013-09-30 04:21:03.375 273 12704.83 186.85 54760.70 88888.00 2013-09-30 04:21:03.500 273 12704.80 186.82 54760.68 88888.00 2013-09-30 04:21:03.625 273 12704.80 186.80 54760.68 88888.00 2013-09-30 04:21:03.750 273 12704.75 186.80 54760.68 88888.00 2013-09-30 04:21:03.875 273 12704.75 186.80 54760.68 88888.00 2013-09-30 04:21:04.000 273 12704.75 186.80 54760.68 88888.00 2013-09-30 04:21:04.125 273 12704.70 186.78 54760.68 88888.00 2013-09-30 04:21:04.250 273 12704.65 186.80 54760.68 88888.00 2013-09-30 04:21:04.375 273 12704.70 186.82 54760.68 88888.00 2013-09-30 04:21:04.500 273 12704.73 186.82 54760.65 88888.00 2013-09-30 04:21:04.625 273 12704.77 186.80 54760.65 88888.00 2013-09-30 04:21:04.750 273 12704.73 186.85 54760.68 88888.00 2013-09-30 04:21:04.875 273 12704.73 186.85 54760.68 88888.00 2013-09-30 04:21:05.000 273 12704.75 186.82 54760.65 88888.00 2013-09-30 04:21:05.125 273 12704.75 186.85 54760.68 88888.00 2013-09-30 04:21:05.250 273 12704.77 186.80 54760.68 88888.00 2013-09-30 04:21:05.375 273 12704.80 186.82 54760.68 88888.00 2013-09-30 04:21:05.500 273 12704.75 186.82 54760.65 88888.00 2013-09-30 04:21:05.625 273 12704.70 186.85 54760.68 88888.00 2013-09-30 04:21:05.750 273 12704.73 186.82 54760.65 88888.00 2013-09-30 04:21:05.875 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:21:06.000 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:21:06.125 273 12704.67 186.82 54760.62 88888.00 2013-09-30 04:21:06.250 273 12704.60 186.80 54760.65 88888.00 2013-09-30 04:21:06.375 273 12704.73 186.80 54760.65 88888.00 2013-09-30 04:21:06.500 273 12704.83 186.80 54760.65 88888.00 2013-09-30 04:21:06.625 273 12704.77 186.80 54760.65 88888.00 2013-09-30 04:21:06.750 273 12704.73 186.80 54760.65 88888.00 2013-09-30 04:21:06.875 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:21:07.000 273 12704.73 186.80 54760.65 88888.00 2013-09-30 04:21:07.125 273 12704.73 186.80 54760.62 88888.00 2013-09-30 04:21:07.250 273 12704.73 186.78 54760.65 88888.00 2013-09-30 04:21:07.375 273 12704.77 186.80 54760.65 88888.00 2013-09-30 04:21:07.500 273 12704.75 186.82 54760.62 88888.00 2013-09-30 04:21:07.625 273 12704.73 186.82 54760.68 88888.00 2013-09-30 04:21:07.750 273 12704.75 186.82 54760.68 88888.00 2013-09-30 04:21:07.875 273 12704.73 186.82 54760.65 88888.00 2013-09-30 04:21:08.000 273 12704.73 186.82 54760.65 88888.00 2013-09-30 04:21:08.125 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:21:08.250 273 12704.62 186.82 54760.68 88888.00 2013-09-30 04:21:08.375 273 12704.67 186.85 54760.65 88888.00 2013-09-30 04:21:08.500 273 12704.73 186.85 54760.65 88888.00 2013-09-30 04:21:08.625 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:21:08.750 273 12704.73 186.82 54760.62 88888.00 2013-09-30 04:21:08.875 273 12704.77 186.82 54760.62 88888.00 2013-09-30 04:21:09.000 273 12704.80 186.80 54760.60 88888.00 2013-09-30 04:21:09.125 273 12704.80 186.82 54760.62 88888.00 2013-09-30 04:21:09.250 273 12704.70 186.82 54760.62 88888.00 2013-09-30 04:21:09.375 273 12704.67 186.82 54760.65 88888.00 2013-09-30 04:21:09.500 273 12704.67 186.82 54760.65 88888.00 2013-09-30 04:21:09.625 273 12704.70 186.80 54760.62 88888.00 2013-09-30 04:21:09.750 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:21:09.875 273 12704.70 186.82 54760.60 88888.00 2013-09-30 04:21:10.000 273 12704.73 186.80 54760.60 88888.00 2013-09-30 04:21:10.125 273 12704.70 186.78 54760.62 88888.00 2013-09-30 04:21:10.250 273 12704.73 186.80 54760.62 88888.00 2013-09-30 04:21:10.375 273 12704.77 186.82 54760.65 88888.00 2013-09-30 04:21:10.500 273 12704.80 186.82 54760.62 88888.00 2013-09-30 04:21:10.625 273 12704.77 186.78 54760.65 88888.00 2013-09-30 04:21:10.750 273 12704.80 186.80 54760.65 88888.00 2013-09-30 04:21:10.875 273 12704.80 186.80 54760.65 88888.00 2013-09-30 04:21:11.000 273 12704.77 186.80 54760.62 88888.00 2013-09-30 04:21:11.125 273 12704.75 186.82 54760.62 88888.00 2013-09-30 04:21:11.250 273 12704.75 186.78 54760.62 88888.00 2013-09-30 04:21:11.375 273 12704.80 186.80 54760.65 88888.00 2013-09-30 04:21:11.500 273 12704.77 186.82 54760.62 88888.00 2013-09-30 04:21:11.625 273 12704.73 186.85 54760.62 88888.00 2013-09-30 04:21:11.750 273 12704.75 186.82 54760.60 88888.00 2013-09-30 04:21:11.875 273 12704.77 186.82 54760.62 88888.00 2013-09-30 04:21:12.000 273 12704.80 186.80 54760.62 88888.00 2013-09-30 04:21:12.125 273 12704.80 186.82 54760.62 88888.00 2013-09-30 04:21:12.250 273 12704.70 186.80 54760.60 88888.00 2013-09-30 04:21:12.375 273 12704.73 186.85 54760.62 88888.00 2013-09-30 04:21:12.500 273 12704.70 186.85 54760.62 88888.00 2013-09-30 04:21:12.625 273 12704.73 186.82 54760.62 88888.00 2013-09-30 04:21:12.750 273 12704.80 186.80 54760.62 88888.00 2013-09-30 04:21:12.875 273 12704.80 186.80 54760.62 88888.00 2013-09-30 04:21:13.000 273 12704.75 186.80 54760.65 88888.00 2013-09-30 04:21:13.125 273 12704.75 186.80 54760.65 88888.00 2013-09-30 04:21:13.250 273 12704.70 186.80 54760.65 88888.00 2013-09-30 04:21:13.375 273 12704.70 186.80 54760.65 88888.00 2013-09-30 04:21:13.500 273 12704.70 186.82 54760.65 88888.00 2013-09-30 04:21:13.625 273 12704.73 186.82 54760.62 88888.00 2013-09-30 04:21:13.750 273 12704.73 186.82 54760.65 88888.00 2013-09-30 04:21:13.875 273 12704.75 186.80 54760.65 88888.00 2013-09-30 04:21:14.000 273 12704.75 186.80 54760.65 88888.00 2013-09-30 04:21:14.125 273 12704.67 186.80 54760.65 88888.00 2013-09-30 04:21:14.250 273 12704.62 186.78 54760.65 88888.00 2013-09-30 04:21:14.375 273 12704.67 186.80 54760.62 88888.00 2013-09-30 04:21:14.500 273 12704.73 186.80 54760.65 88888.00 2013-09-30 04:21:14.625 273 12704.73 186.80 54760.65 88888.00 2013-09-30 04:21:14.750 273 12704.73 186.80 54760.65 88888.00 2013-09-30 04:21:14.875 273 12704.75 186.80 54760.62 88888.00 2013-09-30 04:21:15.000 273 12704.75 186.78 54760.60 88888.00 2013-09-30 04:21:15.125 273 12704.77 186.75 54760.62 88888.00 2013-09-30 04:21:15.250 273 12704.73 186.78 54760.68 88888.00 2013-09-30 04:21:15.375 273 12704.75 186.80 54760.65 88888.00 2013-09-30 04:21:15.500 273 12704.73 186.80 54760.62 88888.00 2013-09-30 04:21:15.625 273 12704.73 186.78 54760.62 88888.00 2013-09-30 04:21:15.750 273 12704.70 186.78 54760.62 88888.00 2013-09-30 04:21:15.875 273 12704.75 186.78 54760.62 88888.00 2013-09-30 04:21:16.000 273 12704.80 186.78 54760.60 88888.00 2013-09-30 04:21:16.125 273 12704.75 186.78 54760.62 88888.00 2013-09-30 04:21:16.250 273 12704.65 186.75 54760.62 88888.00 2013-09-30 04:21:16.375 273 12704.70 186.75 54760.62 88888.00 2013-09-30 04:21:16.500 273 12704.67 186.72 54760.62 88888.00 2013-09-30 04:21:16.625 273 12704.67 186.75 54760.60 88888.00 2013-09-30 04:21:16.750 273 12704.67 186.75 54760.62 88888.00 2013-09-30 04:21:16.875 273 12704.73 186.78 54760.65 88888.00 2013-09-30 04:21:17.000 273 12704.75 186.75 54760.62 88888.00 2013-09-30 04:21:17.125 273 12704.73 186.75 54760.60 88888.00 2013-09-30 04:21:17.250 273 12704.70 186.72 54760.62 88888.00 2013-09-30 04:21:17.375 273 12704.75 186.72 54760.62 88888.00 2013-09-30 04:21:17.500 273 12704.75 186.75 54760.60 88888.00 2013-09-30 04:21:17.625 273 12704.75 186.75 54760.60 88888.00 2013-09-30 04:21:17.750 273 12704.75 186.72 54760.62 88888.00 2013-09-30 04:21:17.875 273 12704.75 186.72 54760.60 88888.00 2013-09-30 04:21:18.000 273 12704.67 186.70 54760.60 88888.00 2013-09-30 04:21:18.125 273 12704.67 186.72 54760.60 88888.00 2013-09-30 04:21:18.250 273 12704.65 186.75 54760.57 88888.00 2013-09-30 04:21:18.375 273 12704.67 186.78 54760.57 88888.00 2013-09-30 04:21:18.500 273 12704.67 186.78 54760.60 88888.00 2013-09-30 04:21:18.625 273 12704.70 186.75 54760.57 88888.00 2013-09-30 04:21:18.750 273 12704.70 186.75 54760.60 88888.00 2013-09-30 04:21:18.875 273 12704.67 186.75 54760.60 88888.00 2013-09-30 04:21:19.000 273 12704.70 186.78 54760.60 88888.00 2013-09-30 04:21:19.125 273 12704.73 186.78 54760.60 88888.00 2013-09-30 04:21:19.250 273 12704.67 186.75 54760.60 88888.00 2013-09-30 04:21:19.375 273 12704.65 186.75 54760.60 88888.00 2013-09-30 04:21:19.500 273 12704.70 186.75 54760.60 88888.00 2013-09-30 04:21:19.625 273 12704.73 186.78 54760.60 88888.00 2013-09-30 04:21:19.750 273 12704.73 186.78 54760.60 88888.00 2013-09-30 04:21:19.875 273 12704.75 186.78 54760.60 88888.00 2013-09-30 04:21:20.000 273 12704.73 186.78 54760.60 88888.00 2013-09-30 04:21:20.125 273 12704.67 186.75 54760.60 88888.00 2013-09-30 04:21:20.250 273 12704.65 186.72 54760.62 88888.00 2013-09-30 04:21:20.375 273 12704.70 186.78 54760.62 88888.00 2013-09-30 04:21:20.500 273 12704.75 186.78 54760.57 88888.00 2013-09-30 04:21:20.625 273 12704.75 186.78 54760.55 88888.00 2013-09-30 04:21:20.750 273 12704.70 186.78 54760.57 88888.00 2013-09-30 04:21:20.875 273 12704.73 186.75 54760.57 88888.00 2013-09-30 04:21:21.000 273 12704.70 186.75 54760.60 88888.00 2013-09-30 04:21:21.125 273 12704.70 186.75 54760.62 88888.00 2013-09-30 04:21:21.250 273 12704.70 186.72 54760.62 88888.00 2013-09-30 04:21:21.375 273 12704.75 186.75 54760.57 88888.00 2013-09-30 04:21:21.500 273 12704.77 186.75 54760.60 88888.00 2013-09-30 04:21:21.625 273 12704.75 186.75 54760.60 88888.00 2013-09-30 04:21:21.750 273 12704.77 186.78 54760.60 88888.00 2013-09-30 04:21:21.875 273 12704.77 186.80 54760.60 88888.00 2013-09-30 04:21:22.000 273 12704.75 186.80 54760.62 88888.00 2013-09-30 04:21:22.125 273 12704.73 186.80 54760.60 88888.00 2013-09-30 04:21:22.250 273 12704.70 186.78 54760.57 88888.00 2013-09-30 04:21:22.375 273 12704.77 186.80 54760.60 88888.00 2013-09-30 04:21:22.500 273 12704.83 186.80 54760.60 88888.00 2013-09-30 04:21:22.625 273 12704.80 186.80 54760.60 88888.00 2013-09-30 04:21:22.750 273 12704.77 186.80 54760.60 88888.00 2013-09-30 04:21:22.875 273 12704.77 186.78 54760.57 88888.00 2013-09-30 04:21:23.000 273 12704.77 186.78 54760.57 88888.00 2013-09-30 04:21:23.125 273 12704.70 186.80 54760.60 88888.00 2013-09-30 04:21:23.250 273 12704.73 186.78 54760.62 88888.00 2013-09-30 04:21:23.375 273 12704.77 186.80 54760.60 88888.00 2013-09-30 04:21:23.500 273 12704.70 186.80 54760.60 88888.00 2013-09-30 04:21:23.625 273 12704.62 186.80 54760.60 88888.00 2013-09-30 04:21:23.750 273 12704.62 186.80 54760.62 88888.00 2013-09-30 04:21:23.875 273 12704.67 186.82 54760.62 88888.00 2013-09-30 04:21:24.000 273 12704.73 186.80 54760.60 88888.00 2013-09-30 04:21:24.125 273 12704.77 186.78 54760.60 88888.00 2013-09-30 04:21:24.250 273 12704.77 186.78 54760.62 88888.00 2013-09-30 04:21:24.375 273 12704.75 186.75 54760.62 88888.00 2013-09-30 04:21:24.500 273 12704.75 186.75 54760.60 88888.00 2013-09-30 04:21:24.625 273 12704.73 186.78 54760.62 88888.00 2013-09-30 04:21:24.750 273 12704.70 186.80 54760.62 88888.00 2013-09-30 04:21:24.875 273 12704.70 186.78 54760.62 88888.00 2013-09-30 04:21:25.000 273 12704.67 186.78 54760.62 88888.00 2013-09-30 04:21:25.125 273 12704.60 186.80 54760.60 88888.00 2013-09-30 04:21:25.250 273 12704.60 186.75 54760.60 88888.00 2013-09-30 04:21:25.375 273 12704.65 186.75 54760.57 88888.00 2013-09-30 04:21:25.500 273 12704.70 186.78 54760.60 88888.00 2013-09-30 04:21:25.625 273 12704.70 186.78 54760.60 88888.00 2013-09-30 04:21:25.750 273 12704.73 186.78 54760.60 88888.00 2013-09-30 04:21:25.875 273 12704.67 186.78 54760.57 88888.00 2013-09-30 04:21:26.000 273 12704.65 186.75 54760.60 88888.00 2013-09-30 04:21:26.125 273 12704.65 186.80 54760.60 88888.00 2013-09-30 04:21:26.250 273 12704.70 186.78 54760.57 88888.00 2013-09-30 04:21:26.375 273 12704.83 186.80 54760.60 88888.00 2013-09-30 04:21:26.500 273 12704.83 186.80 54760.57 88888.00 2013-09-30 04:21:26.625 273 12704.75 186.80 54760.60 88888.00 2013-09-30 04:21:26.750 273 12704.73 186.80 54760.57 88888.00 2013-09-30 04:21:26.875 273 12704.73 186.78 54760.60 88888.00 2013-09-30 04:21:27.000 273 12704.75 186.80 54760.57 88888.00 2013-09-30 04:21:27.125 273 12704.80 186.78 54760.60 88888.00 2013-09-30 04:21:27.250 273 12704.80 186.75 54760.57 88888.00 2013-09-30 04:21:27.375 273 12704.75 186.72 54760.55 88888.00 2013-09-30 04:21:27.500 273 12704.67 186.75 54760.53 88888.00 2013-09-30 04:21:27.625 273 12704.65 186.75 54760.55 88888.00 2013-09-30 04:21:27.750 273 12704.67 186.72 54760.57 88888.00 2013-09-30 04:21:27.875 273 12704.70 186.72 54760.57 88888.00 2013-09-30 04:21:28.000 273 12704.70 186.72 54760.57 88888.00 2013-09-30 04:21:28.125 273 12704.67 186.72 54760.60 88888.00 2013-09-30 04:21:28.250 273 12704.70 186.72 54760.57 88888.00 2013-09-30 04:21:28.375 273 12704.75 186.72 54760.57 88888.00 2013-09-30 04:21:28.500 273 12704.75 186.72 54760.57 88888.00 2013-09-30 04:21:28.625 273 12704.75 186.72 54760.60 88888.00 2013-09-30 04:21:28.750 273 12704.65 186.70 54760.62 88888.00 2013-09-30 04:21:28.875 273 12704.60 186.70 54760.60 88888.00 2013-09-30 04:21:29.000 273 12704.62 186.70 54760.57 88888.00 2013-09-30 04:21:29.125 273 12704.67 186.70 54760.57 88888.00 2013-09-30 04:21:29.250 273 12704.67 186.70 54760.57 88888.00 2013-09-30 04:21:29.375 273 12704.70 186.70 54760.57 88888.00 2013-09-30 04:21:29.500 273 12704.75 186.70 54760.57 88888.00 2013-09-30 04:21:29.625 273 12704.80 186.72 54760.57 88888.00 2013-09-30 04:21:29.750 273 12704.70 186.72 54760.60 88888.00 2013-09-30 04:21:29.875 273 12704.65 186.72 54760.60 88888.00 2013-09-30 04:21:30.000 273 12704.65 186.72 54760.57 88888.00 2013-09-30 04:21:30.125 273 12704.65 186.72 54760.57 88888.00 2013-09-30 04:21:30.250 273 12704.70 186.70 54760.60 88888.00 2013-09-30 04:21:30.375 273 12704.77 186.70 54760.60 88888.00 2013-09-30 04:21:30.500 273 12704.77 186.72 54760.60 88888.00 2013-09-30 04:21:30.625 273 12704.75 186.70 54760.60 88888.00 2013-09-30 04:21:30.750 273 12704.70 186.70 54760.60 88888.00 2013-09-30 04:21:30.875 273 12704.65 186.72 54760.60 88888.00 2013-09-30 04:21:31.000 273 12704.67 186.72 54760.57 88888.00 2013-09-30 04:21:31.125 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:31.250 273 12704.70 186.70 54760.57 88888.00 2013-09-30 04:21:31.375 273 12704.65 186.72 54760.57 88888.00 2013-09-30 04:21:31.500 273 12704.67 186.72 54760.57 88888.00 2013-09-30 04:21:31.625 273 12704.70 186.68 54760.55 88888.00 2013-09-30 04:21:31.750 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:31.875 273 12704.75 186.70 54760.55 88888.00 2013-09-30 04:21:32.000 273 12704.80 186.72 54760.53 88888.00 2013-09-30 04:21:32.125 273 12704.73 186.72 54760.55 88888.00 2013-09-30 04:21:32.250 273 12704.75 186.72 54760.55 88888.00 2013-09-30 04:21:32.375 273 12704.73 186.72 54760.55 88888.00 2013-09-30 04:21:32.500 273 12704.73 186.72 54760.55 88888.00 2013-09-30 04:21:32.625 273 12704.67 186.72 54760.55 88888.00 2013-09-30 04:21:32.750 273 12704.70 186.72 54760.55 88888.00 2013-09-30 04:21:32.875 273 12704.77 186.72 54760.57 88888.00 2013-09-30 04:21:33.000 273 12704.77 186.70 54760.57 88888.00 2013-09-30 04:21:33.125 273 12704.73 186.72 54760.57 88888.00 2013-09-30 04:21:33.250 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:33.375 273 12704.77 186.70 54760.57 88888.00 2013-09-30 04:21:33.500 273 12704.80 186.72 54760.57 88888.00 2013-09-30 04:21:33.625 273 12704.75 186.70 54760.57 88888.00 2013-09-30 04:21:33.750 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:33.875 273 12704.75 186.72 54760.55 88888.00 2013-09-30 04:21:34.000 273 12704.80 186.72 54760.60 88888.00 2013-09-30 04:21:34.125 273 12704.83 186.72 54760.57 88888.00 2013-09-30 04:21:34.250 273 12704.85 186.68 54760.57 88888.00 2013-09-30 04:21:34.375 273 12704.83 186.68 54760.57 88888.00 2013-09-30 04:21:34.500 273 12704.75 186.70 54760.57 88888.00 2013-09-30 04:21:34.625 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:34.750 273 12704.73 186.68 54760.57 88888.00 2013-09-30 04:21:34.875 273 12704.73 186.70 54760.60 88888.00 2013-09-30 04:21:35.000 273 12704.75 186.72 54760.55 88888.00 2013-09-30 04:21:35.125 273 12704.77 186.72 54760.55 88888.00 2013-09-30 04:21:35.250 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:35.375 273 12704.77 186.72 54760.57 88888.00 2013-09-30 04:21:35.500 273 12704.75 186.72 54760.55 88888.00 2013-09-30 04:21:35.625 273 12704.70 186.70 54760.55 88888.00 2013-09-30 04:21:35.750 273 12704.73 186.72 54760.57 88888.00 2013-09-30 04:21:35.875 273 12704.70 186.72 54760.55 88888.00 2013-09-30 04:21:36.000 273 12704.70 186.72 54760.57 88888.00 2013-09-30 04:21:36.125 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:36.250 273 12704.70 186.68 54760.57 88888.00 2013-09-30 04:21:36.375 273 12704.75 186.72 54760.55 88888.00 2013-09-30 04:21:36.500 273 12704.75 186.70 54760.55 88888.00 2013-09-30 04:21:36.625 273 12704.75 186.70 54760.55 88888.00 2013-09-30 04:21:36.750 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:36.875 273 12704.70 186.72 54760.55 88888.00 2013-09-30 04:21:37.000 273 12704.73 186.72 54760.55 88888.00 2013-09-30 04:21:37.125 273 12704.73 186.72 54760.57 88888.00 2013-09-30 04:21:37.250 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:37.375 273 12704.70 186.70 54760.55 88888.00 2013-09-30 04:21:37.500 273 12704.62 186.70 54760.53 88888.00 2013-09-30 04:21:37.625 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:37.750 273 12704.67 186.68 54760.57 88888.00 2013-09-30 04:21:37.875 273 12704.65 186.72 54760.60 88888.00 2013-09-30 04:21:38.000 273 12704.60 186.72 54760.57 88888.00 2013-09-30 04:21:38.125 273 12704.65 186.72 54760.57 88888.00 2013-09-30 04:21:38.250 273 12704.73 186.68 54760.60 88888.00 2013-09-30 04:21:38.375 273 12704.75 186.68 54760.60 88888.00 2013-09-30 04:21:38.500 273 12704.73 186.72 54760.60 88888.00 2013-09-30 04:21:38.625 273 12704.75 186.72 54760.57 88888.00 2013-09-30 04:21:38.750 273 12704.65 186.70 54760.57 88888.00 2013-09-30 04:21:38.875 273 12704.70 186.70 54760.60 88888.00 2013-09-30 04:21:39.000 273 12704.70 186.68 54760.60 88888.00 2013-09-30 04:21:39.125 273 12704.70 186.72 54760.62 88888.00 2013-09-30 04:21:39.250 273 12704.65 186.70 54760.60 88888.00 2013-09-30 04:21:39.375 273 12704.70 186.68 54760.60 88888.00 2013-09-30 04:21:39.500 273 12704.70 186.70 54760.60 88888.00 2013-09-30 04:21:39.625 273 12704.75 186.68 54760.57 88888.00 2013-09-30 04:21:39.750 273 12704.75 186.70 54760.55 88888.00 2013-09-30 04:21:39.875 273 12704.75 186.70 54760.57 88888.00 2013-09-30 04:21:40.000 273 12704.75 186.68 54760.55 88888.00 2013-09-30 04:21:40.125 273 12704.77 186.68 54760.55 88888.00 2013-09-30 04:21:40.250 273 12704.75 186.70 54760.57 88888.00 2013-09-30 04:21:40.375 273 12704.73 186.70 54760.57 88888.00 2013-09-30 04:21:40.500 273 12704.73 186.68 54760.60 88888.00 2013-09-30 04:21:40.625 273 12704.77 186.70 54760.60 88888.00 2013-09-30 04:21:40.750 273 12704.80 186.70 54760.62 88888.00 2013-09-30 04:21:40.875 273 12704.80 186.65 54760.57 88888.00 2013-09-30 04:21:41.000 273 12704.77 186.68 54760.57 88888.00 2013-09-30 04:21:41.125 273 12704.75 186.68 54760.57 88888.00 2013-09-30 04:21:41.250 273 12704.67 186.68 54760.57 88888.00 2013-09-30 04:21:41.375 273 12704.75 186.70 54760.60 88888.00 2013-09-30 04:21:41.500 273 12704.80 186.70 54760.60 88888.00 2013-09-30 04:21:41.625 273 12704.80 186.70 54760.57 88888.00 2013-09-30 04:21:41.750 273 12704.80 186.70 54760.57 88888.00 2013-09-30 04:21:41.875 273 12704.75 186.68 54760.60 88888.00 2013-09-30 04:21:42.000 273 12704.73 186.68 54760.60 88888.00 2013-09-30 04:21:42.125 273 12704.73 186.68 54760.60 88888.00 2013-09-30 04:21:42.250 273 12704.70 186.65 54760.60 88888.00 2013-09-30 04:21:42.375 273 12704.73 186.68 54760.57 88888.00 2013-09-30 04:21:42.500 273 12704.77 186.68 54760.57 88888.00 2013-09-30 04:21:42.625 273 12704.83 186.65 54760.57 88888.00 2013-09-30 04:21:42.750 273 12704.80 186.68 54760.60 88888.00 2013-09-30 04:21:42.875 273 12704.75 186.68 54760.60 88888.00 2013-09-30 04:21:43.000 273 12704.67 186.70 54760.57 88888.00 2013-09-30 04:21:43.125 273 12704.62 186.68 54760.60 88888.00 2013-09-30 04:21:43.250 273 12704.58 186.68 54760.55 88888.00 2013-09-30 04:21:43.375 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:43.500 273 12704.65 186.68 54760.57 88888.00 2013-09-30 04:21:43.625 273 12704.62 186.70 54760.60 88888.00 2013-09-30 04:21:43.750 273 12704.65 186.70 54760.60 88888.00 2013-09-30 04:21:43.875 273 12704.65 186.70 54760.57 88888.00 2013-09-30 04:21:44.000 273 12704.67 186.68 54760.57 88888.00 2013-09-30 04:21:44.125 273 12704.70 186.68 54760.55 88888.00 2013-09-30 04:21:44.250 273 12704.73 186.65 54760.57 88888.00 2013-09-30 04:21:44.375 273 12704.80 186.65 54760.57 88888.00 2013-09-30 04:21:44.500 273 12704.77 186.65 54760.55 88888.00 2013-09-30 04:21:44.625 273 12704.73 186.65 54760.55 88888.00 2013-09-30 04:21:44.750 273 12704.67 186.68 54760.55 88888.00 2013-09-30 04:21:44.875 273 12704.60 186.68 54760.55 88888.00 2013-09-30 04:21:45.000 273 12704.58 186.70 54760.57 88888.00 2013-09-30 04:21:45.125 273 12704.67 186.68 54760.57 88888.00 2013-09-30 04:21:45.250 273 12704.65 186.68 54760.57 88888.00 2013-09-30 04:21:45.375 273 12704.62 186.70 54760.57 88888.00 2013-09-30 04:21:45.500 273 12704.62 186.68 54760.57 88888.00 2013-09-30 04:21:45.625 273 12704.55 186.68 54760.55 88888.00 2013-09-30 04:21:45.750 273 12704.50 186.70 54760.55 88888.00 2013-09-30 04:21:45.875 273 12704.55 186.70 54760.57 88888.00 2013-09-30 04:21:46.000 273 12704.60 186.65 54760.57 88888.00 2013-09-30 04:21:46.125 273 12704.60 186.65 54760.55 88888.00 2013-09-30 04:21:46.250 273 12704.60 186.62 54760.55 88888.00 2013-09-30 04:21:46.375 273 12704.62 186.68 54760.55 88888.00 2013-09-30 04:21:46.500 273 12704.65 186.70 54760.57 88888.00 2013-09-30 04:21:46.625 273 12704.62 186.68 54760.57 88888.00 2013-09-30 04:21:46.750 273 12704.58 186.68 54760.57 88888.00 2013-09-30 04:21:46.875 273 12704.50 186.65 54760.57 88888.00 2013-09-30 04:21:47.000 273 12704.48 186.65 54760.60 88888.00 2013-09-30 04:21:47.125 273 12704.52 186.65 54760.60 88888.00 2013-09-30 04:21:47.250 273 12704.55 186.65 54760.60 88888.00 2013-09-30 04:21:47.375 273 12704.60 186.65 54760.60 88888.00 2013-09-30 04:21:47.500 273 12704.60 186.65 54760.57 88888.00 2013-09-30 04:21:47.625 273 12704.62 186.70 54760.60 88888.00 2013-09-30 04:21:47.750 273 12704.67 186.68 54760.60 88888.00 2013-09-30 04:21:47.875 273 12704.67 186.68 54760.60 88888.00 2013-09-30 04:21:48.000 273 12704.65 186.65 54760.55 88888.00 2013-09-30 04:21:48.125 273 12704.67 186.65 54760.57 88888.00 2013-09-30 04:21:48.250 273 12704.65 186.65 54760.60 88888.00 2013-09-30 04:21:48.375 273 12704.70 186.68 54760.57 88888.00 2013-09-30 04:21:48.500 273 12704.73 186.65 54760.57 88888.00 2013-09-30 04:21:48.625 273 12704.73 186.65 54760.55 88888.00 2013-09-30 04:21:48.750 273 12704.67 186.68 54760.57 88888.00 2013-09-30 04:21:48.875 273 12704.65 186.65 54760.55 88888.00 2013-09-30 04:21:49.000 273 12704.65 186.65 54760.55 88888.00 2013-09-30 04:21:49.125 273 12704.62 186.62 54760.55 88888.00 2013-09-30 04:21:49.250 273 12704.60 186.60 54760.55 88888.00 2013-09-30 04:21:49.375 273 12704.65 186.65 54760.57 88888.00 2013-09-30 04:21:49.500 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:49.625 273 12704.60 186.62 54760.55 88888.00 2013-09-30 04:21:49.750 273 12704.65 186.62 54760.55 88888.00 2013-09-30 04:21:49.875 273 12704.73 186.62 54760.53 88888.00 2013-09-30 04:21:50.000 273 12704.75 186.62 54760.55 88888.00 2013-09-30 04:21:50.125 273 12704.73 186.65 54760.57 88888.00 2013-09-30 04:21:50.250 273 12704.62 186.60 54760.55 88888.00 2013-09-30 04:21:50.375 273 12704.62 186.60 54760.57 88888.00 2013-09-30 04:21:50.500 273 12704.67 186.62 54760.55 88888.00 2013-09-30 04:21:50.625 273 12704.67 186.62 54760.55 88888.00 2013-09-30 04:21:50.750 273 12704.70 186.65 54760.55 88888.00 2013-09-30 04:21:50.875 273 12704.62 186.62 54760.57 88888.00 2013-09-30 04:21:51.000 273 12704.55 186.62 54760.53 88888.00 2013-09-30 04:21:51.125 273 12704.60 186.62 54760.55 88888.00 2013-09-30 04:21:51.250 273 12704.65 186.60 54760.55 88888.00 2013-09-30 04:21:51.375 273 12704.73 186.65 54760.57 88888.00 2013-09-30 04:21:51.500 273 12704.67 186.65 54760.55 88888.00 2013-09-30 04:21:51.625 273 12704.65 186.62 54760.55 88888.00 2013-09-30 04:21:51.750 273 12704.73 186.65 54760.55 88888.00 2013-09-30 04:21:51.875 273 12704.75 186.65 54760.53 88888.00 2013-09-30 04:21:52.000 273 12704.70 186.62 54760.50 88888.00 2013-09-30 04:21:52.125 273 12704.67 186.62 54760.50 88888.00 2013-09-30 04:21:52.250 273 12704.65 186.60 54760.47 88888.00 2013-09-30 04:21:52.375 273 12704.73 186.62 54760.50 88888.00 2013-09-30 04:21:52.500 273 12704.73 186.62 54760.50 88888.00 2013-09-30 04:21:52.625 273 12704.67 186.62 54760.53 88888.00 2013-09-30 04:21:52.750 273 12704.60 186.62 54760.55 88888.00 2013-09-30 04:21:52.875 273 12704.62 186.60 54760.55 88888.00 2013-09-30 04:21:53.000 273 12704.67 186.60 54760.55 88888.00 2013-09-30 04:21:53.125 273 12704.67 186.57 54760.55 88888.00 2013-09-30 04:21:53.250 273 12704.62 186.60 54760.53 88888.00 2013-09-30 04:21:53.375 273 12704.62 186.60 54760.53 88888.00 2013-09-30 04:21:53.500 273 12704.70 186.62 54760.55 88888.00 2013-09-30 04:21:53.625 273 12704.75 186.62 54760.55 88888.00 2013-09-30 04:21:53.750 273 12704.70 186.62 54760.57 88888.00 2013-09-30 04:21:53.875 273 12704.65 186.62 54760.55 88888.00 2013-09-30 04:21:54.000 273 12704.65 186.62 54760.55 88888.00 2013-09-30 04:21:54.125 273 12704.62 186.65 54760.55 88888.00 2013-09-30 04:21:54.250 273 12704.65 186.62 54760.55 88888.00 2013-09-30 04:21:54.375 273 12704.67 186.65 54760.55 88888.00 2013-09-30 04:21:54.500 273 12704.58 186.65 54760.55 88888.00 2013-09-30 04:21:54.625 273 12704.55 186.62 54760.53 88888.00 2013-09-30 04:21:54.750 273 12704.58 186.65 54760.55 88888.00 2013-09-30 04:21:54.875 273 12704.62 186.65 54760.57 88888.00 2013-09-30 04:21:55.000 273 12704.62 186.65 54760.57 88888.00 2013-09-30 04:21:55.125 273 12704.58 186.68 54760.60 88888.00 2013-09-30 04:21:55.250 273 12704.58 186.65 54760.60 88888.00 2013-09-30 04:21:55.375 273 12704.62 186.65 54760.57 88888.00 2013-09-30 04:21:55.500 273 12704.70 186.68 54760.57 88888.00 2013-09-30 04:21:55.625 273 12704.75 186.68 54760.57 88888.00 2013-09-30 04:21:55.750 273 12704.75 186.65 54760.57 88888.00 2013-09-30 04:21:55.875 273 12704.73 186.62 54760.55 88888.00 2013-09-30 04:21:56.000 273 12704.70 186.65 54760.55 88888.00 2013-09-30 04:21:56.125 273 12704.65 186.68 54760.53 88888.00 2013-09-30 04:21:56.250 273 12704.67 186.65 54760.55 88888.00 2013-09-30 04:21:56.375 273 12704.73 186.65 54760.55 88888.00 2013-09-30 04:21:56.500 273 12704.67 186.65 54760.57 88888.00 2013-09-30 04:21:56.625 273 12704.70 186.62 54760.57 88888.00 2013-09-30 04:21:56.750 273 12704.70 186.65 54760.55 88888.00 2013-09-30 04:21:56.875 273 12704.67 186.65 54760.53 88888.00 2013-09-30 04:21:57.000 273 12704.62 186.68 54760.53 88888.00 2013-09-30 04:21:57.125 273 12704.62 186.68 54760.55 88888.00 2013-09-30 04:21:57.250 273 12704.60 186.65 54760.55 88888.00 2013-09-30 04:21:57.375 273 12704.62 186.68 54760.57 88888.00 2013-09-30 04:21:57.500 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:57.625 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:57.750 273 12704.62 186.65 54760.55 88888.00 2013-09-30 04:21:57.875 273 12704.60 186.65 54760.55 88888.00 2013-09-30 04:21:58.000 273 12704.65 186.65 54760.55 88888.00 2013-09-30 04:21:58.125 273 12704.70 186.68 54760.53 88888.00 2013-09-30 04:21:58.250 273 12704.65 186.65 54760.55 88888.00 2013-09-30 04:21:58.375 273 12704.62 186.65 54760.55 88888.00 2013-09-30 04:21:58.500 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:58.625 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:58.750 273 12704.67 186.70 54760.57 88888.00 2013-09-30 04:21:58.875 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:59.000 273 12704.67 186.65 54760.55 88888.00 2013-09-30 04:21:59.125 273 12704.70 186.65 54760.53 88888.00 2013-09-30 04:21:59.250 273 12704.65 186.62 54760.57 88888.00 2013-09-30 04:21:59.375 273 12704.65 186.68 54760.57 88888.00 2013-09-30 04:21:59.500 273 12704.65 186.68 54760.55 88888.00 2013-09-30 04:21:59.625 273 12704.67 186.68 54760.55 88888.00 2013-09-30 04:21:59.750 273 12704.70 186.68 54760.55 88888.00 2013-09-30 04:21:59.875 273 12704.70 186.68 54760.53 88888.00 2013-09-30 04:22:00.000 273 12704.75 186.68 54760.53 88888.00 2013-09-30 04:22:00.125 273 12704.70 186.68 54760.53 88888.00 2013-09-30 04:22:00.250 273 12704.65 186.65 54760.55 88888.00 2013-09-30 04:22:00.375 273 12704.70 186.65 54760.55 88888.00 2013-09-30 04:22:00.500 273 12704.67 186.65 54760.55 88888.00 2013-09-30 04:22:00.625 273 12704.67 186.68 54760.55 88888.00 2013-09-30 04:22:00.750 273 12704.65 186.65 54760.57 88888.00 2013-09-30 04:22:00.875 273 12704.62 186.68 54760.57 88888.00 2013-09-30 04:22:01.000 273 12704.65 186.68 54760.57 88888.00 2013-09-30 04:22:01.125 273 12704.67 186.68 54760.57 88888.00 2013-09-30 04:22:01.250 273 12704.67 186.65 54760.57 88888.00 2013-09-30 04:22:01.375 273 12704.73 186.68 54760.57 88888.00 2013-09-30 04:22:01.500 273 12704.70 186.68 54760.55 88888.00 2013-09-30 04:22:01.625 273 12704.70 186.65 54760.53 88888.00 2013-09-30 04:22:01.750 273 12704.70 186.68 54760.55 88888.00 2013-09-30 04:22:01.875 273 12704.70 186.65 54760.55 88888.00 2013-09-30 04:22:02.000 273 12704.70 186.65 54760.53 88888.00 2013-09-30 04:22:02.125 273 12704.67 186.65 54760.53 88888.00 2013-09-30 04:22:02.250 273 12704.65 186.65 54760.55 88888.00 2013-09-30 04:22:02.375 273 12704.67 186.65 54760.55 88888.00 2013-09-30 04:22:02.500 273 12704.67 186.68 54760.55 88888.00 2013-09-30 04:22:02.625 273 12704.62 186.65 54760.55 88888.00 2013-09-30 04:22:02.750 273 12704.65 186.65 54760.53 88888.00 2013-09-30 04:22:02.875 273 12704.67 186.68 54760.53 88888.00 2013-09-30 04:22:03.000 273 12704.70 186.65 54760.53 88888.00 2013-09-30 04:22:03.125 273 12704.70 186.68 54760.53 88888.00 2013-09-30 04:22:03.250 273 12704.65 186.68 54760.53 88888.00 2013-09-30 04:22:03.375 273 12704.67 186.68 54760.53 88888.00 2013-09-30 04:22:03.500 273 12704.73 186.68 54760.50 88888.00 2013-09-30 04:22:03.625 273 12704.73 186.68 54760.47 88888.00 2013-09-30 04:22:03.750 273 12704.67 186.65 54760.47 88888.00 2013-09-30 04:22:03.875 273 12704.62 186.62 54760.47 88888.00 2013-09-30 04:22:04.000 273 12704.62 186.65 54760.53 88888.00 2013-09-30 04:22:04.125 273 12704.62 186.68 54760.53 88888.00 2013-09-30 04:22:04.250 273 12704.62 186.65 54760.53 88888.00 2013-09-30 04:22:04.375 273 12704.62 186.65 54760.53 88888.00 2013-09-30 04:22:04.500 273 12704.60 186.65 54760.53 88888.00 2013-09-30 04:22:04.625 273 12704.65 186.65 54760.53 88888.00 2013-09-30 04:22:04.750 273 12704.70 186.68 54760.53 88888.00 2013-09-30 04:22:04.875 273 12704.65 186.68 54760.53 88888.00 2013-09-30 04:22:05.000 273 12704.67 186.68 54760.55 88888.00 2013-09-30 04:22:05.125 273 12704.73 186.65 54760.55 88888.00 2013-09-30 04:22:05.250 273 12704.67 186.65 54760.55 88888.00 2013-09-30 04:22:05.375 273 12704.70 186.68 54760.55 88888.00 2013-09-30 04:22:05.500 273 12704.67 186.62 54760.53 88888.00 2013-09-30 04:22:05.625 273 12704.70 186.62 54760.53 88888.00 2013-09-30 04:22:05.750 273 12704.73 186.65 54760.53 88888.00 2013-09-30 04:22:05.875 273 12704.73 186.65 54760.53 88888.00 2013-09-30 04:22:06.000 273 12704.67 186.65 54760.50 88888.00 2013-09-30 04:22:06.125 273 12704.67 186.65 54760.50 88888.00 2013-09-30 04:22:06.250 273 12704.65 186.62 54760.50 88888.00 2013-09-30 04:22:06.375 273 12704.67 186.62 54760.50 88888.00 2013-09-30 04:22:06.500 273 12704.73 186.65 54760.47 88888.00 2013-09-30 04:22:06.625 273 12704.73 186.62 54760.47 88888.00 2013-09-30 04:22:06.750 273 12704.67 186.65 54760.50 88888.00 2013-09-30 04:22:06.875 273 12704.65 186.68 54760.50 88888.00 2013-09-30 04:22:07.000 273 12704.65 186.68 54760.47 88888.00 2013-09-30 04:22:07.125 273 12704.70 186.68 54760.50 88888.00 2013-09-30 04:22:07.250 273 12704.62 186.65 54760.53 88888.00 2013-09-30 04:22:07.375 273 12704.62 186.65 54760.50 88888.00 2013-09-30 04:22:07.500 273 12704.62 186.68 54760.47 88888.00 2013-09-30 04:22:07.625 273 12704.65 186.68 54760.50 88888.00 2013-09-30 04:22:07.750 273 12704.65 186.68 54760.50 88888.00 2013-09-30 04:22:07.875 273 12704.62 186.68 54760.50 88888.00 2013-09-30 04:22:08.000 273 12704.60 186.68 54760.50 88888.00 2013-09-30 04:22:08.125 273 12704.58 186.68 54760.50 88888.00 2013-09-30 04:22:08.250 273 12704.58 186.65 54760.50 88888.00 2013-09-30 04:22:08.375 273 12704.60 186.68 54760.47 88888.00 2013-09-30 04:22:08.500 273 12704.62 186.68 54760.45 88888.00 2013-09-30 04:22:08.625 273 12704.62 186.68 54760.50 88888.00 2013-09-30 04:22:08.750 273 12704.62 186.68 54760.50 88888.00 2013-09-30 04:22:08.875 273 12704.60 186.68 54760.53 88888.00 2013-09-30 04:22:09.000 273 12704.62 186.68 54760.50 88888.00 2013-09-30 04:22:09.125 273 12704.62 186.68 54760.47 88888.00 2013-09-30 04:22:09.250 273 12704.62 186.65 54760.47 88888.00 2013-09-30 04:22:09.375 273 12704.62 186.70 54760.50 88888.00 2013-09-30 04:22:09.500 273 12704.65 186.70 54760.47 88888.00 2013-09-30 04:22:09.625 273 12704.67 186.68 54760.45 88888.00 2013-09-30 04:22:09.750 273 12704.62 186.65 54760.45 88888.00 2013-09-30 04:22:09.875 273 12704.60 186.68 54760.47 88888.00 2013-09-30 04:22:10.000 273 12704.62 186.68 54760.47 88888.00 2013-09-30 04:22:10.125 273 12704.67 186.68 54760.47 88888.00 2013-09-30 04:22:10.250 273 12704.62 186.68 54760.50 88888.00 2013-09-30 04:22:10.375 273 12704.65 186.70 54760.50 88888.00 2013-09-30 04:22:10.500 273 12704.62 186.70 54760.47 88888.00 2013-09-30 04:22:10.625 273 12704.62 186.70 54760.45 88888.00 2013-09-30 04:22:10.750 273 12704.65 186.70 54760.50 88888.00 2013-09-30 04:22:10.875 273 12704.65 186.70 54760.50 88888.00 2013-09-30 04:22:11.000 273 12704.67 186.65 54760.47 88888.00 2013-09-30 04:22:11.125 273 12704.62 186.68 54760.50 88888.00 2013-09-30 04:22:11.250 273 12704.62 186.68 54760.50 88888.00 2013-09-30 04:22:11.375 273 12704.65 186.68 54760.47 88888.00 2013-09-30 04:22:11.500 273 12704.55 186.68 54760.47 88888.00 2013-09-30 04:22:11.625 273 12704.50 186.68 54760.47 88888.00 2013-09-30 04:22:11.750 273 12704.55 186.70 54760.47 88888.00 2013-09-30 04:22:11.875 273 12704.62 186.72 54760.45 88888.00 2013-09-30 04:22:12.000 273 12704.62 186.70 54760.45 88888.00 2013-09-30 04:22:12.125 273 12704.58 186.70 54760.47 88888.00 2013-09-30 04:22:12.250 273 12704.52 186.70 54760.47 88888.00 2013-09-30 04:22:12.375 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:12.500 273 12704.60 186.70 54760.47 88888.00 2013-09-30 04:22:12.625 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:12.750 273 12704.52 186.72 54760.53 88888.00 2013-09-30 04:22:12.875 273 12704.55 186.72 54760.50 88888.00 2013-09-30 04:22:13.000 273 12704.55 186.72 54760.50 88888.00 2013-09-30 04:22:13.125 273 12704.52 186.72 54760.53 88888.00 2013-09-30 04:22:13.250 273 12704.50 186.72 54760.50 88888.00 2013-09-30 04:22:13.375 273 12704.58 186.70 54760.50 88888.00 2013-09-30 04:22:13.500 273 12704.62 186.70 54760.50 88888.00 2013-09-30 04:22:13.625 273 12704.65 186.75 54760.50 88888.00 2013-09-30 04:22:13.750 273 12704.65 186.72 54760.53 88888.00 2013-09-30 04:22:13.875 273 12704.58 186.70 54760.50 88888.00 2013-09-30 04:22:14.000 273 12704.58 186.70 54760.47 88888.00 2013-09-30 04:22:14.125 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:14.250 273 12704.58 186.72 54760.50 88888.00 2013-09-30 04:22:14.375 273 12704.60 186.72 54760.47 88888.00 2013-09-30 04:22:14.500 273 12704.60 186.72 54760.47 88888.00 2013-09-30 04:22:14.625 273 12704.60 186.70 54760.47 88888.00 2013-09-30 04:22:14.750 273 12704.62 186.72 54760.47 88888.00 2013-09-30 04:22:14.875 273 12704.65 186.72 54760.47 88888.00 2013-09-30 04:22:15.000 273 12704.65 186.72 54760.47 88888.00 2013-09-30 04:22:15.125 273 12704.70 186.72 54760.50 88888.00 2013-09-30 04:22:15.250 273 12704.67 186.75 54760.53 88888.00 2013-09-30 04:22:15.375 273 12704.65 186.75 54760.47 88888.00 2013-09-30 04:22:15.500 273 12704.65 186.72 54760.45 88888.00 2013-09-30 04:22:15.625 273 12704.73 186.70 54760.45 88888.00 2013-09-30 04:22:15.750 273 12704.73 186.70 54760.47 88888.00 2013-09-30 04:22:15.875 273 12704.67 186.70 54760.47 88888.00 2013-09-30 04:22:16.000 273 12704.73 186.72 54760.45 88888.00 2013-09-30 04:22:16.125 273 12704.70 186.72 54760.47 88888.00 2013-09-30 04:22:16.250 273 12704.65 186.70 54760.50 88888.00 2013-09-30 04:22:16.375 273 12704.73 186.70 54760.50 88888.00 2013-09-30 04:22:16.500 273 12704.73 186.72 54760.53 88888.00 2013-09-30 04:22:16.625 273 12704.70 186.72 54760.50 88888.00 2013-09-30 04:22:16.750 273 12704.62 186.72 54760.50 88888.00 2013-09-30 04:22:16.875 273 12704.62 186.70 54760.50 88888.00 2013-09-30 04:22:17.000 273 12704.65 186.68 54760.50 88888.00 2013-09-30 04:22:17.125 273 12704.62 186.70 54760.47 88888.00 2013-09-30 04:22:17.250 273 12704.60 186.70 54760.47 88888.00 2013-09-30 04:22:17.375 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:17.500 273 12704.52 186.70 54760.47 88888.00 2013-09-30 04:22:17.625 273 12704.52 186.70 54760.47 88888.00 2013-09-30 04:22:17.750 273 12704.55 186.68 54760.50 88888.00 2013-09-30 04:22:17.875 273 12704.55 186.70 54760.47 88888.00 2013-09-30 04:22:18.000 273 12704.48 186.68 54760.45 88888.00 2013-09-30 04:22:18.125 273 12704.50 186.70 54760.47 88888.00 2013-09-30 04:22:18.250 273 12704.50 186.68 54760.50 88888.00 2013-09-30 04:22:18.375 273 12704.60 186.70 54760.47 88888.00 2013-09-30 04:22:18.500 273 12704.62 186.72 54760.47 88888.00 2013-09-30 04:22:18.625 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:18.750 273 12704.60 186.70 54760.47 88888.00 2013-09-30 04:22:18.875 273 12704.58 186.70 54760.45 88888.00 2013-09-30 04:22:19.000 273 12704.60 186.70 54760.45 88888.00 2013-09-30 04:22:19.125 273 12704.55 186.72 54760.45 88888.00 2013-09-30 04:22:19.250 273 12704.52 186.70 54760.47 88888.00 2013-09-30 04:22:19.375 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:19.500 273 12704.65 186.72 54760.45 88888.00 2013-09-30 04:22:19.625 273 12704.67 186.70 54760.47 88888.00 2013-09-30 04:22:19.750 273 12704.60 186.70 54760.50 88888.00 2013-09-30 04:22:19.875 273 12704.62 186.70 54760.45 88888.00 2013-09-30 04:22:20.000 273 12704.65 186.72 54760.45 88888.00 2013-09-30 04:22:20.125 273 12704.65 186.75 54760.45 88888.00 2013-09-30 04:22:20.250 273 12704.60 186.72 54760.45 88888.00 2013-09-30 04:22:20.375 273 12704.65 186.75 54760.47 88888.00 2013-09-30 04:22:20.500 273 12704.67 186.72 54760.47 88888.00 2013-09-30 04:22:20.625 273 12704.60 186.72 54760.45 88888.00 2013-09-30 04:22:20.750 273 12704.52 186.75 54760.47 88888.00 2013-09-30 04:22:20.875 273 12704.60 186.75 54760.45 88888.00 2013-09-30 04:22:21.000 273 12704.62 186.75 54760.43 88888.00 2013-09-30 04:22:21.125 273 12704.60 186.70 54760.45 88888.00 2013-09-30 04:22:21.250 273 12704.60 186.72 54760.47 88888.00 2013-09-30 04:22:21.375 273 12704.65 186.72 54760.47 88888.00 2013-09-30 04:22:21.500 273 12704.62 186.78 54760.45 88888.00 2013-09-30 04:22:21.625 273 12704.60 186.75 54760.45 88888.00 2013-09-30 04:22:21.750 273 12704.60 186.75 54760.45 88888.00 2013-09-30 04:22:21.875 273 12704.58 186.75 54760.47 88888.00 2013-09-30 04:22:22.000 273 12704.55 186.75 54760.45 88888.00 2013-09-30 04:22:22.125 273 12704.58 186.72 54760.45 88888.00 2013-09-30 04:22:22.250 273 12704.60 186.72 54760.45 88888.00 2013-09-30 04:22:22.375 273 12704.58 186.72 54760.45 88888.00 2013-09-30 04:22:22.500 273 12704.48 186.72 54760.50 88888.00 2013-09-30 04:22:22.625 273 12704.55 186.72 54760.50 88888.00 2013-09-30 04:22:22.750 273 12704.62 186.72 54760.50 88888.00 2013-09-30 04:22:22.875 273 12704.60 186.72 54760.50 88888.00 2013-09-30 04:22:23.000 273 12704.55 186.75 54760.47 88888.00 2013-09-30 04:22:23.125 273 12704.55 186.75 54760.47 88888.00 2013-09-30 04:22:23.250 273 12704.55 186.70 54760.45 88888.00 2013-09-30 04:22:23.375 273 12704.55 186.72 54760.45 88888.00 2013-09-30 04:22:23.500 273 12704.52 186.75 54760.50 88888.00 2013-09-30 04:22:23.625 273 12704.52 186.78 54760.50 88888.00 2013-09-30 04:22:23.750 273 12704.52 186.78 54760.47 88888.00 2013-09-30 04:22:23.875 273 12704.60 186.75 54760.45 88888.00 2013-09-30 04:22:24.000 273 12704.62 186.72 54760.43 88888.00 2013-09-30 04:22:24.125 273 12704.60 186.72 54760.45 88888.00 2013-09-30 04:22:24.250 273 12704.52 186.70 54760.45 88888.00 2013-09-30 04:22:24.375 273 12704.52 186.72 54760.45 88888.00 2013-09-30 04:22:24.500 273 12704.55 186.75 54760.43 88888.00 2013-09-30 04:22:24.625 273 12704.58 186.72 54760.43 88888.00 2013-09-30 04:22:24.750 273 12704.58 186.72 54760.45 88888.00 2013-09-30 04:22:24.875 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:25.000 273 12704.58 186.72 54760.45 88888.00 2013-09-30 04:22:25.125 273 12704.58 186.75 54760.45 88888.00 2013-09-30 04:22:25.250 273 12704.52 186.72 54760.45 88888.00 2013-09-30 04:22:25.375 273 12704.58 186.75 54760.45 88888.00 2013-09-30 04:22:25.500 273 12704.52 186.72 54760.45 88888.00 2013-09-30 04:22:25.625 273 12704.52 186.72 54760.47 88888.00 2013-09-30 04:22:25.750 273 12704.60 186.70 54760.47 88888.00 2013-09-30 04:22:25.875 273 12704.62 186.72 54760.47 88888.00 2013-09-30 04:22:26.000 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:26.125 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:26.250 273 12704.52 186.72 54760.47 88888.00 2013-09-30 04:22:26.375 273 12704.58 186.72 54760.45 88888.00 2013-09-30 04:22:26.500 273 12704.58 186.70 54760.45 88888.00 2013-09-30 04:22:26.625 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:26.750 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:26.875 273 12704.55 186.72 54760.43 88888.00 2013-09-30 04:22:27.000 273 12704.58 186.72 54760.43 88888.00 2013-09-30 04:22:27.125 273 12704.60 186.75 54760.45 88888.00 2013-09-30 04:22:27.250 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:27.375 273 12704.52 186.72 54760.47 88888.00 2013-09-30 04:22:27.500 273 12704.50 186.75 54760.47 88888.00 2013-09-30 04:22:27.625 273 12704.58 186.75 54760.47 88888.00 2013-09-30 04:22:27.750 273 12704.58 186.72 54760.47 88888.00 2013-09-30 04:22:27.875 273 12704.52 186.72 54760.47 88888.00 2013-09-30 04:22:28.000 273 12704.52 186.72 54760.45 88888.00 2013-09-30 04:22:28.125 273 12704.50 186.75 54760.45 88888.00 2013-09-30 04:22:28.250 273 12704.45 186.72 54760.47 88888.00 2013-09-30 04:22:28.375 273 12704.50 186.72 54760.45 88888.00 2013-09-30 04:22:28.500 273 12704.60 186.72 54760.45 88888.00 2013-09-30 04:22:28.625 273 12704.62 186.72 54760.45 88888.00 2013-09-30 04:22:28.750 273 12704.58 186.75 54760.45 88888.00 2013-09-30 04:22:28.875 273 12704.52 186.75 54760.43 88888.00 2013-09-30 04:22:29.000 273 12704.52 186.72 54760.43 88888.00 2013-09-30 04:22:29.125 273 12704.50 186.70 54760.43 88888.00 2013-09-30 04:22:29.250 273 12704.48 186.70 54760.45 88888.00 2013-09-30 04:22:29.375 273 12704.50 186.75 54760.47 88888.00 2013-09-30 04:22:29.500 273 12704.48 186.75 54760.47 88888.00 2013-09-30 04:22:29.625 273 12704.58 186.75 54760.47 88888.00 2013-09-30 04:22:29.750 273 12704.62 186.75 54760.47 88888.00 2013-09-30 04:22:29.875 273 12704.55 186.70 54760.45 88888.00 2013-09-30 04:22:30.000 273 12704.45 186.75 54760.43 88888.00 2013-09-30 04:22:30.125 273 12704.42 186.75 54760.43 88888.00 2013-09-30 04:22:30.250 273 12704.45 186.75 54760.45 88888.00 2013-09-30 04:22:30.375 273 12704.52 186.75 54760.45 88888.00 2013-09-30 04:22:30.500 273 12704.58 186.75 54760.43 88888.00 2013-09-30 04:22:30.625 273 12704.58 186.75 54760.47 88888.00 2013-09-30 04:22:30.750 273 12704.58 186.72 54760.45 88888.00 2013-09-30 04:22:30.875 273 12704.55 186.78 54760.45 88888.00 2013-09-30 04:22:31.000 273 12704.52 186.80 54760.43 88888.00 2013-09-30 04:22:31.125 273 12704.52 186.78 54760.43 88888.00 2013-09-30 04:22:31.250 273 12704.50 186.75 54760.43 88888.00 2013-09-30 04:22:31.375 273 12704.48 186.75 54760.43 88888.00 2013-09-30 04:22:31.500 273 12704.50 186.78 54760.45 88888.00 2013-09-30 04:22:31.625 273 12704.50 186.78 54760.45 88888.00 2013-09-30 04:22:31.750 273 12704.50 186.78 54760.47 88888.00 2013-09-30 04:22:31.875 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:32.000 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:32.125 273 12704.52 186.75 54760.45 88888.00 2013-09-30 04:22:32.250 273 12704.50 186.72 54760.43 88888.00 2013-09-30 04:22:32.375 273 12704.50 186.75 54760.43 88888.00 2013-09-30 04:22:32.500 273 12704.48 186.78 54760.43 88888.00 2013-09-30 04:22:32.625 273 12704.52 186.78 54760.40 88888.00 2013-09-30 04:22:32.750 273 12704.50 186.78 54760.40 88888.00 2013-09-30 04:22:32.875 273 12704.45 186.78 54760.43 88888.00 2013-09-30 04:22:33.000 273 12704.45 186.78 54760.43 88888.00 2013-09-30 04:22:33.125 273 12704.52 186.78 54760.43 88888.00 2013-09-30 04:22:33.250 273 12704.48 186.75 54760.43 88888.00 2013-09-30 04:22:33.375 273 12704.42 186.78 54760.43 88888.00 2013-09-30 04:22:33.500 273 12704.45 186.75 54760.43 88888.00 2013-09-30 04:22:33.625 273 12704.48 186.75 54760.45 88888.00 2013-09-30 04:22:33.750 273 12704.42 186.75 54760.45 88888.00 2013-09-30 04:22:33.875 273 12704.40 186.78 54760.43 88888.00 2013-09-30 04:22:34.000 273 12704.42 186.78 54760.45 88888.00 2013-09-30 04:22:34.125 273 12704.50 186.78 54760.45 88888.00 2013-09-30 04:22:34.250 273 12704.42 186.75 54760.43 88888.00 2013-09-30 04:22:34.375 273 12704.42 186.75 54760.40 88888.00 2013-09-30 04:22:34.500 273 12704.48 186.78 54760.43 88888.00 2013-09-30 04:22:34.625 273 12704.50 186.78 54760.43 88888.00 2013-09-30 04:22:34.750 273 12704.48 186.78 54760.43 88888.00 2013-09-30 04:22:34.875 273 12704.48 186.78 54760.43 88888.00 2013-09-30 04:22:35.000 273 12704.48 186.80 54760.40 88888.00 2013-09-30 04:22:35.125 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:35.250 273 12704.45 186.80 54760.45 88888.00 2013-09-30 04:22:35.375 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:35.500 273 12704.48 186.78 54760.43 88888.00 2013-09-30 04:22:35.625 273 12704.52 186.80 54760.43 88888.00 2013-09-30 04:22:35.750 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:35.875 273 12704.45 186.80 54760.40 88888.00 2013-09-30 04:22:36.000 273 12704.42 186.78 54760.43 88888.00 2013-09-30 04:22:36.125 273 12704.45 186.78 54760.43 88888.00 2013-09-30 04:22:36.250 273 12704.45 186.72 54760.43 88888.00 2013-09-30 04:22:36.375 273 12704.55 186.78 54760.43 88888.00 2013-09-30 04:22:36.500 273 12704.52 186.80 54760.45 88888.00 2013-09-30 04:22:36.625 273 12704.48 186.78 54760.45 88888.00 2013-09-30 04:22:36.750 273 12704.45 186.78 54760.45 88888.00 2013-09-30 04:22:36.875 273 12704.48 186.78 54760.43 88888.00 2013-09-30 04:22:37.000 273 12704.50 186.75 54760.40 88888.00 2013-09-30 04:22:37.125 273 12704.52 186.78 54760.40 88888.00 2013-09-30 04:22:37.250 273 12704.48 186.75 54760.45 88888.00 2013-09-30 04:22:37.375 273 12704.48 186.78 54760.45 88888.00 2013-09-30 04:22:37.500 273 12704.50 186.82 54760.45 88888.00 2013-09-30 04:22:37.625 273 12704.58 186.82 54760.43 88888.00 2013-09-30 04:22:37.750 273 12704.65 186.82 54760.40 88888.00 2013-09-30 04:22:37.875 273 12704.55 186.80 54760.43 88888.00 2013-09-30 04:22:38.000 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:38.125 273 12704.45 186.78 54760.45 88888.00 2013-09-30 04:22:38.250 273 12704.45 186.80 54760.45 88888.00 2013-09-30 04:22:38.375 273 12704.45 186.80 54760.45 88888.00 2013-09-30 04:22:38.500 273 12704.45 186.80 54760.43 88888.00 2013-09-30 04:22:38.625 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:38.750 273 12704.45 186.82 54760.45 88888.00 2013-09-30 04:22:38.875 273 12704.45 186.82 54760.45 88888.00 2013-09-30 04:22:39.000 273 12704.50 186.80 54760.45 88888.00 2013-09-30 04:22:39.125 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:39.250 273 12704.45 186.82 54760.45 88888.00 2013-09-30 04:22:39.375 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:39.500 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:39.625 273 12704.42 186.80 54760.45 88888.00 2013-09-30 04:22:39.750 273 12704.42 186.82 54760.47 88888.00 2013-09-30 04:22:39.875 273 12704.52 186.82 54760.47 88888.00 2013-09-30 04:22:40.000 273 12704.55 186.82 54760.43 88888.00 2013-09-30 04:22:40.125 273 12704.55 186.82 54760.45 88888.00 2013-09-30 04:22:40.250 273 12704.52 186.80 54760.45 88888.00 2013-09-30 04:22:40.375 273 12704.50 186.82 54760.45 88888.00 2013-09-30 04:22:40.500 273 12704.50 186.82 54760.45 88888.00 2013-09-30 04:22:40.625 273 12704.52 186.82 54760.45 88888.00 2013-09-30 04:22:40.750 273 12704.50 186.85 54760.47 88888.00 2013-09-30 04:22:40.875 273 12704.50 186.82 54760.45 88888.00 2013-09-30 04:22:41.000 273 12704.50 186.78 54760.45 88888.00 2013-09-30 04:22:41.125 273 12704.52 186.82 54760.45 88888.00 2013-09-30 04:22:41.250 273 12704.48 186.82 54760.47 88888.00 2013-09-30 04:22:41.375 273 12704.50 186.82 54760.43 88888.00 2013-09-30 04:22:41.500 273 12704.55 186.82 54760.43 88888.00 2013-09-30 04:22:41.625 273 12704.55 186.82 54760.43 88888.00 2013-09-30 04:22:41.750 273 12704.52 186.82 54760.45 88888.00 2013-09-30 04:22:41.875 273 12704.48 186.80 54760.45 88888.00 2013-09-30 04:22:42.000 273 12704.48 186.75 54760.43 88888.00 2013-09-30 04:22:42.125 273 12704.45 186.78 54760.45 88888.00 2013-09-30 04:22:42.250 273 12704.45 186.78 54760.45 88888.00 2013-09-30 04:22:42.375 273 12704.48 186.78 54760.45 88888.00 2013-09-30 04:22:42.500 273 12704.42 186.80 54760.43 88888.00 2013-09-30 04:22:42.625 273 12704.42 186.80 54760.43 88888.00 2013-09-30 04:22:42.750 273 12704.45 186.80 54760.45 88888.00 2013-09-30 04:22:42.875 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:43.000 273 12704.45 186.80 54760.40 88888.00 2013-09-30 04:22:43.125 273 12704.40 186.80 54760.40 88888.00 2013-09-30 04:22:43.250 273 12704.40 186.80 54760.43 88888.00 2013-09-30 04:22:43.375 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:43.500 273 12704.58 186.78 54760.40 88888.00 2013-09-30 04:22:43.625 273 12704.55 186.80 54760.43 88888.00 2013-09-30 04:22:43.750 273 12704.52 186.80 54760.43 88888.00 2013-09-30 04:22:43.875 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:44.000 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:44.125 273 12704.50 186.80 54760.45 88888.00 2013-09-30 04:22:44.250 273 12704.45 186.80 54760.47 88888.00 2013-09-30 04:22:44.375 273 12704.48 186.82 54760.45 88888.00 2013-09-30 04:22:44.500 273 12704.50 186.82 54760.45 88888.00 2013-09-30 04:22:44.625 273 12704.52 186.82 54760.43 88888.00 2013-09-30 04:22:44.750 273 12704.52 186.82 54760.43 88888.00 2013-09-30 04:22:44.875 273 12704.45 186.82 54760.40 88888.00 2013-09-30 04:22:45.000 273 12704.42 186.82 54760.43 88888.00 2013-09-30 04:22:45.125 273 12704.42 186.82 54760.45 88888.00 2013-09-30 04:22:45.250 273 12704.38 186.82 54760.45 88888.00 2013-09-30 04:22:45.375 273 12704.42 186.82 54760.43 88888.00 2013-09-30 04:22:45.500 273 12704.45 186.85 54760.43 88888.00 2013-09-30 04:22:45.625 273 12704.40 186.82 54760.40 88888.00 2013-09-30 04:22:45.750 273 12704.40 186.85 54760.40 88888.00 2013-09-30 04:22:45.875 273 12704.42 186.85 54760.40 88888.00 2013-09-30 04:22:46.000 273 12704.48 186.85 54760.40 88888.00 2013-09-30 04:22:46.125 273 12704.52 186.85 54760.40 88888.00 2013-09-30 04:22:46.250 273 12704.50 186.82 54760.45 88888.00 2013-09-30 04:22:46.375 273 12704.48 186.82 54760.45 88888.00 2013-09-30 04:22:46.500 273 12704.42 186.82 54760.40 88888.00 2013-09-30 04:22:46.625 273 12704.45 186.80 54760.43 88888.00 2013-09-30 04:22:46.750 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:46.875 273 12704.48 186.80 54760.43 88888.00 2013-09-30 04:22:47.000 273 12704.48 186.80 54760.40 88888.00 2013-09-30 04:22:47.125 273 12704.45 186.82 54760.43 88888.00 2013-09-30 04:22:47.250 273 12704.40 186.82 54760.45 88888.00 2013-09-30 04:22:47.375 273 12704.45 186.80 54760.43 88888.00 2013-09-30 04:22:47.500 273 12704.48 186.82 54760.43 88888.00 2013-09-30 04:22:47.625 273 12704.45 186.82 54760.45 88888.00 2013-09-30 04:22:47.750 273 12704.42 186.82 54760.45 88888.00 2013-09-30 04:22:47.875 273 12704.40 186.80 54760.45 88888.00 2013-09-30 04:22:48.000 273 12704.38 186.80 54760.43 88888.00 2013-09-30 04:22:48.125 273 12704.38 186.82 54760.45 88888.00 2013-09-30 04:22:48.250 273 12704.45 186.82 54760.45 88888.00 2013-09-30 04:22:48.375 273 12704.48 186.80 54760.40 88888.00 2013-09-30 04:22:48.500 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:48.625 273 12704.42 186.82 54760.43 88888.00 2013-09-30 04:22:48.750 273 12704.40 186.82 54760.43 88888.00 2013-09-30 04:22:48.875 273 12704.45 186.82 54760.45 88888.00 2013-09-30 04:22:49.000 273 12704.48 186.82 54760.47 88888.00 2013-09-30 04:22:49.125 273 12704.45 186.82 54760.45 88888.00 2013-09-30 04:22:49.250 273 12704.42 186.85 54760.45 88888.00 2013-09-30 04:22:49.375 273 12704.45 186.82 54760.43 88888.00 2013-09-30 04:22:49.500 273 12704.42 186.82 54760.43 88888.00 2013-09-30 04:22:49.625 273 12704.45 186.85 54760.45 88888.00 2013-09-30 04:22:49.750 273 12704.48 186.82 54760.45 88888.00 2013-09-30 04:22:49.875 273 12704.45 186.82 54760.43 88888.00 2013-09-30 04:22:50.000 273 12704.40 186.82 54760.40 88888.00 2013-09-30 04:22:50.125 273 12704.40 186.85 54760.45 88888.00 2013-09-30 04:22:50.250 273 12704.42 186.85 54760.45 88888.00 2013-09-30 04:22:50.375 273 12704.50 186.85 54760.47 88888.00 2013-09-30 04:22:50.500 273 12704.45 186.88 54760.47 88888.00 2013-09-30 04:22:50.625 273 12704.35 186.85 54760.47 88888.00 2013-09-30 04:22:50.750 273 12704.35 186.82 54760.45 88888.00 2013-09-30 04:22:50.875 273 12704.38 186.82 54760.45 88888.00 2013-09-30 04:22:51.000 273 12704.42 186.82 54760.43 88888.00 2013-09-30 04:22:51.125 273 12704.48 186.85 54760.43 88888.00 2013-09-30 04:22:51.250 273 12704.50 186.82 54760.45 88888.00 2013-09-30 04:22:51.375 273 12704.52 186.82 54760.43 88888.00 2013-09-30 04:22:51.500 273 12704.52 186.82 54760.45 88888.00 2013-09-30 04:22:51.625 273 12704.52 186.82 54760.43 88888.00 2013-09-30 04:22:51.750 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:51.875 273 12704.50 186.80 54760.43 88888.00 2013-09-30 04:22:52.000 273 12704.48 186.82 54760.40 88888.00 2013-09-30 04:22:52.125 273 12704.42 186.80 54760.43 88888.00 2013-09-30 04:22:52.250 273 12704.40 186.80 54760.45 88888.00 2013-09-30 04:22:52.375 273 12704.42 186.82 54760.43 88888.00 2013-09-30 04:22:52.500 273 12704.38 186.82 54760.43 88888.00 2013-09-30 04:22:52.625 273 12704.40 186.85 54760.43 88888.00 2013-09-30 04:22:52.750 273 12704.45 186.80 54760.43 88888.00 2013-09-30 04:22:52.875 273 12704.45 186.82 54760.43 88888.00 2013-09-30 04:22:53.000 273 12704.42 186.80 54760.43 88888.00 2013-09-30 04:22:53.125 273 12704.40 186.82 54760.43 88888.00 2013-09-30 04:22:53.250 273 12704.38 186.82 54760.43 88888.00 2013-09-30 04:22:53.375 273 12704.40 186.85 54760.43 88888.00 2013-09-30 04:22:53.500 273 12704.42 186.82 54760.45 88888.00 2013-09-30 04:22:53.625 273 12704.45 186.82 54760.43 88888.00 2013-09-30 04:22:53.750 273 12704.45 186.85 54760.40 88888.00 2013-09-30 04:22:53.875 273 12704.52 186.82 54760.40 88888.00 2013-09-30 04:22:54.000 273 12704.50 186.82 54760.40 88888.00 2013-09-30 04:22:54.125 273 12704.48 186.85 54760.40 88888.00 2013-09-30 04:22:54.250 273 12704.40 186.85 54760.43 88888.00 2013-09-30 04:22:54.375 273 12704.42 186.85 54760.43 88888.00 2013-09-30 04:22:54.500 273 12704.48 186.85 54760.40 88888.00 2013-09-30 04:22:54.625 273 12704.52 186.82 54760.40 88888.00 2013-09-30 04:22:54.750 273 12704.55 186.82 54760.40 88888.00 2013-09-30 04:22:54.875 273 12704.58 186.85 54760.43 88888.00 2013-09-30 04:22:55.000 273 12704.50 186.82 54760.40 88888.00 2013-09-30 04:22:55.125 273 12704.50 186.82 54760.40 88888.00 2013-09-30 04:22:55.250 273 12704.45 186.82 54760.43 88888.00 2013-09-30 04:22:55.375 273 12704.45 186.85 54760.43 88888.00 2013-09-30 04:22:55.500 273 12704.45 186.82 54760.40 88888.00 2013-09-30 04:22:55.625 273 12704.40 186.82 54760.40 88888.00 2013-09-30 04:22:55.750 273 12704.42 186.85 54760.40 88888.00 2013-09-30 04:22:55.875 273 12704.42 186.85 54760.43 88888.00 2013-09-30 04:22:56.000 273 12704.45 186.82 54760.40 88888.00 2013-09-30 04:22:56.125 273 12704.45 186.85 54760.40 88888.00 2013-09-30 04:22:56.250 273 12704.45 186.82 54760.38 88888.00 2013-09-30 04:22:56.375 273 12704.48 186.85 54760.38 88888.00 2013-09-30 04:22:56.500 273 12704.42 186.82 54760.38 88888.00 2013-09-30 04:22:56.625 273 12704.40 186.82 54760.40 88888.00 2013-09-30 04:22:56.750 273 12704.42 186.82 54760.40 88888.00 2013-09-30 04:22:56.875 273 12704.42 186.82 54760.40 88888.00 2013-09-30 04:22:57.000 273 12704.42 186.82 54760.43 88888.00 2013-09-30 04:22:57.125 273 12704.45 186.82 54760.40 88888.00 2013-09-30 04:22:57.250 273 12704.42 186.80 54760.38 88888.00 2013-09-30 04:22:57.375 273 12704.45 186.82 54760.38 88888.00 2013-09-30 04:22:57.500 273 12704.50 186.82 54760.38 88888.00 2013-09-30 04:22:57.625 273 12704.52 186.82 54760.43 88888.00 2013-09-30 04:22:57.750 273 12704.48 186.82 54760.43 88888.00 2013-09-30 04:22:57.875 273 12704.48 186.80 54760.40 88888.00 2013-09-30 04:22:58.000 273 12704.45 186.80 54760.40 88888.00 2013-09-30 04:22:58.125 273 12704.48 186.82 54760.43 88888.00 2013-09-30 04:22:58.250 273 12704.50 186.82 54760.43 88888.00 2013-09-30 04:22:58.375 273 12704.52 186.85 54760.43 88888.00 2013-09-30 04:22:58.500 273 12704.50 186.85 54760.40 88888.00 2013-09-30 04:22:58.625 273 12704.50 186.82 54760.43 88888.00 2013-09-30 04:22:58.750 273 12704.45 186.80 54760.40 88888.00 2013-09-30 04:22:58.875 273 12704.50 186.82 54760.38 88888.00 2013-09-30 04:22:59.000 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:22:59.125 273 12704.52 186.85 54760.40 88888.00 2013-09-30 04:22:59.250 273 12704.42 186.82 54760.40 88888.00 2013-09-30 04:22:59.375 273 12704.42 186.85 54760.40 88888.00 2013-09-30 04:22:59.500 273 12704.42 186.82 54760.38 88888.00 2013-09-30 04:22:59.625 273 12704.45 186.82 54760.40 88888.00 2013-09-30 04:22:59.750 273 12704.48 186.85 54760.43 88888.00 2013-09-30 04:22:59.875 273 12704.52 186.85 54760.40 88888.00 2013-09-30 04:23:00.000 273 12704.52 186.82 54760.40 88888.00 2013-09-30 04:23:00.125 273 12704.52 186.85 54760.40 88888.00 2013-09-30 04:23:00.250 273 12704.42 186.85 54760.40 88888.00 2013-09-30 04:23:00.375 273 12704.40 186.85 54760.38 88888.00 2013-09-30 04:23:00.500 273 12704.42 186.85 54760.38 88888.00 2013-09-30 04:23:00.625 273 12704.40 186.85 54760.38 88888.00 2013-09-30 04:23:00.750 273 12704.38 186.85 54760.38 88888.00 2013-09-30 04:23:00.875 273 12704.38 186.85 54760.38 88888.00 2013-09-30 04:23:01.000 273 12704.42 186.85 54760.35 88888.00 2013-09-30 04:23:01.125 273 12704.40 186.85 54760.38 88888.00 2013-09-30 04:23:01.250 273 12704.40 186.82 54760.40 88888.00 2013-09-30 04:23:01.375 273 12704.42 186.82 54760.38 88888.00 2013-09-30 04:23:01.500 273 12704.40 186.82 54760.38 88888.00 2013-09-30 04:23:01.625 273 12704.40 186.82 54760.35 88888.00 2013-09-30 04:23:01.750 273 12704.45 186.82 54760.38 88888.00 2013-09-30 04:23:01.875 273 12704.42 186.85 54760.40 88888.00 2013-09-30 04:23:02.000 273 12704.42 186.82 54760.38 88888.00 2013-09-30 04:23:02.125 273 12704.48 186.82 54760.40 88888.00 2013-09-30 04:23:02.250 273 12704.50 186.85 54760.40 88888.00 2013-09-30 04:23:02.375 273 12704.50 186.85 54760.38 88888.00 2013-09-30 04:23:02.500 273 12704.42 186.82 54760.38 88888.00 2013-09-30 04:23:02.625 273 12704.40 186.85 54760.38 88888.00 2013-09-30 04:23:02.750 273 12704.50 186.85 54760.38 88888.00 2013-09-30 04:23:02.875 273 12704.55 186.85 54760.35 88888.00 2013-09-30 04:23:03.000 273 12704.48 186.82 54760.35 88888.00 2013-09-30 04:23:03.125 273 12704.45 186.85 54760.38 88888.00 2013-09-30 04:23:03.250 273 12704.42 186.85 54760.40 88888.00 2013-09-30 04:23:03.375 273 12704.42 186.88 54760.40 88888.00 2013-09-30 04:23:03.500 273 12704.40 186.88 54760.40 88888.00 2013-09-30 04:23:03.625 273 12704.42 186.88 54760.35 88888.00 2013-09-30 04:23:03.750 273 12704.42 186.88 54760.35 88888.00 2013-09-30 04:23:03.875 273 12704.45 186.85 54760.38 88888.00 2013-09-30 04:23:04.000 273 12704.48 186.85 54760.38 88888.00 2013-09-30 04:23:04.125 273 12704.52 186.85 54760.38 88888.00 2013-09-30 04:23:04.250 273 12704.48 186.82 54760.38 88888.00 2013-09-30 04:23:04.375 273 12704.45 186.82 54760.38 88888.00 2013-09-30 04:23:04.500 273 12704.45 186.82 54760.38 88888.00 2013-09-30 04:23:04.625 273 12704.48 186.85 54760.38 88888.00 2013-09-30 04:23:04.750 273 12704.35 186.85 54760.38 88888.00 2013-09-30 04:23:04.875 273 12704.38 186.88 54760.38 88888.00 2013-09-30 04:23:05.000 273 12704.50 186.85 54760.38 88888.00 2013-09-30 04:23:05.125 273 12704.45 186.85 54760.38 88888.00 2013-09-30 04:23:05.250 273 12704.38 186.80 54760.38 88888.00 2013-09-30 04:23:05.375 273 12704.40 186.85 54760.38 88888.00 2013-09-30 04:23:05.500 273 12704.45 186.85 54760.32 88888.00 2013-09-30 04:23:05.625 273 12704.42 186.85 54760.35 88888.00 2013-09-30 04:23:05.750 273 12704.35 186.82 54760.35 88888.00 2013-09-30 04:23:05.875 273 12704.33 186.85 54760.35 88888.00 2013-09-30 04:23:06.000 273 12704.40 186.82 54760.35 88888.00 2013-09-30 04:23:06.125 273 12704.42 186.82 54760.38 88888.00 2013-09-30 04:23:06.250 273 12704.45 186.82 54760.35 88888.00 2013-09-30 04:23:06.375 273 12704.50 186.85 54760.35 88888.00 2013-09-30 04:23:06.500 273 12704.45 186.85 54760.35 88888.00 2013-09-30 04:23:06.625 273 12704.45 186.85 54760.32 88888.00 2013-09-30 04:23:06.750 273 12704.48 186.80 54760.32 88888.00 2013-09-30 04:23:06.875 273 12704.48 186.82 54760.35 88888.00 2013-09-30 04:23:07.000 273 12704.48 186.82 54760.38 88888.00 2013-09-30 04:23:07.125 273 12704.48 186.85 54760.35 88888.00 2013-09-30 04:23:07.250 273 12704.45 186.82 54760.32 88888.00 2013-09-30 04:23:07.375 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:23:07.500 273 12704.50 186.82 54760.30 88888.00 2013-09-30 04:23:07.625 273 12704.52 186.82 54760.30 88888.00 2013-09-30 04:23:07.750 273 12704.52 186.88 54760.32 88888.00 2013-09-30 04:23:07.875 273 12704.52 186.85 54760.32 88888.00 2013-09-30 04:23:08.000 273 12704.48 186.85 54760.32 88888.00 2013-09-30 04:23:08.125 273 12704.42 186.85 54760.32 88888.00 2013-09-30 04:23:08.250 273 12704.42 186.85 54760.35 88888.00 2013-09-30 04:23:08.375 273 12704.48 186.85 54760.35 88888.00 2013-09-30 04:23:08.500 273 12704.45 186.85 54760.38 88888.00 2013-09-30 04:23:08.625 273 12704.45 186.85 54760.38 88888.00 2013-09-30 04:23:08.750 273 12704.45 186.85 54760.38 88888.00 2013-09-30 04:23:08.875 273 12704.50 186.85 54760.38 88888.00 2013-09-30 04:23:09.000 273 12704.52 186.82 54760.35 88888.00 2013-09-30 04:23:09.125 273 12704.48 186.82 54760.38 88888.00 2013-09-30 04:23:09.250 273 12704.50 186.80 54760.38 88888.00 2013-09-30 04:23:09.375 273 12704.50 186.80 54760.38 88888.00 2013-09-30 04:23:09.500 273 12704.52 186.82 54760.38 88888.00 2013-09-30 04:23:09.625 273 12704.52 186.85 54760.35 88888.00 2013-09-30 04:23:09.750 273 12704.48 186.88 54760.32 88888.00 2013-09-30 04:23:09.875 273 12704.48 186.85 54760.35 88888.00 2013-09-30 04:23:10.000 273 12704.48 186.82 54760.35 88888.00 2013-09-30 04:23:10.125 273 12704.45 186.82 54760.38 88888.00 2013-09-30 04:23:10.250 273 12704.45 186.82 54760.35 88888.00 2013-09-30 04:23:10.375 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:10.500 273 12704.60 186.82 54760.35 88888.00 2013-09-30 04:23:10.625 273 12704.58 186.80 54760.35 88888.00 2013-09-30 04:23:10.750 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:10.875 273 12704.55 186.82 54760.38 88888.00 2013-09-30 04:23:11.000 273 12704.55 186.82 54760.38 88888.00 2013-09-30 04:23:11.125 273 12704.48 186.85 54760.38 88888.00 2013-09-30 04:23:11.250 273 12704.40 186.85 54760.38 88888.00 2013-09-30 04:23:11.375 273 12704.40 186.85 54760.38 88888.00 2013-09-30 04:23:11.500 273 12704.45 186.85 54760.35 88888.00 2013-09-30 04:23:11.625 273 12704.50 186.85 54760.35 88888.00 2013-09-30 04:23:11.750 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:11.875 273 12704.45 186.82 54760.35 88888.00 2013-09-30 04:23:12.000 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:23:12.125 273 12704.55 186.80 54760.38 88888.00 2013-09-30 04:23:12.250 273 12704.52 186.82 54760.35 88888.00 2013-09-30 04:23:12.375 273 12704.48 186.85 54760.35 88888.00 2013-09-30 04:23:12.500 273 12704.48 186.88 54760.35 88888.00 2013-09-30 04:23:12.625 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:12.750 273 12704.60 186.82 54760.35 88888.00 2013-09-30 04:23:12.875 273 12704.62 186.82 54760.32 88888.00 2013-09-30 04:23:13.000 273 12704.60 186.80 54760.32 88888.00 2013-09-30 04:23:13.125 273 12704.55 186.80 54760.32 88888.00 2013-09-30 04:23:13.250 273 12704.48 186.80 54760.38 88888.00 2013-09-30 04:23:13.375 273 12704.52 186.80 54760.35 88888.00 2013-09-30 04:23:13.500 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:13.625 273 12704.42 186.82 54760.35 88888.00 2013-09-30 04:23:13.750 273 12704.48 186.80 54760.38 88888.00 2013-09-30 04:23:13.875 273 12704.50 186.80 54760.38 88888.00 2013-09-30 04:23:14.000 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:14.125 273 12704.52 186.82 54760.38 88888.00 2013-09-30 04:23:14.250 273 12704.50 186.80 54760.35 88888.00 2013-09-30 04:23:14.375 273 12704.55 186.82 54760.32 88888.00 2013-09-30 04:23:14.500 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:14.625 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:14.750 273 12704.50 186.82 54760.38 88888.00 2013-09-30 04:23:14.875 273 12704.52 186.85 54760.38 88888.00 2013-09-30 04:23:15.000 273 12704.45 186.82 54760.35 88888.00 2013-09-30 04:23:15.125 273 12704.38 186.80 54760.35 88888.00 2013-09-30 04:23:15.250 273 12704.35 186.78 54760.35 88888.00 2013-09-30 04:23:15.375 273 12704.42 186.78 54760.35 88888.00 2013-09-30 04:23:15.500 273 12704.42 186.80 54760.32 88888.00 2013-09-30 04:23:15.625 273 12704.45 186.82 54760.32 88888.00 2013-09-30 04:23:15.750 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:15.875 273 12704.55 186.80 54760.35 88888.00 2013-09-30 04:23:16.000 273 12704.50 186.85 54760.32 88888.00 2013-09-30 04:23:16.125 273 12704.45 186.85 54760.32 88888.00 2013-09-30 04:23:16.250 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:23:16.375 273 12704.50 186.82 54760.38 88888.00 2013-09-30 04:23:16.500 273 12704.52 186.82 54760.35 88888.00 2013-09-30 04:23:16.625 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:16.750 273 12704.52 186.80 54760.32 88888.00 2013-09-30 04:23:16.875 273 12704.52 186.82 54760.32 88888.00 2013-09-30 04:23:17.000 273 12704.52 186.82 54760.32 88888.00 2013-09-30 04:23:17.125 273 12704.52 186.82 54760.35 88888.00 2013-09-30 04:23:17.250 273 12704.52 186.82 54760.38 88888.00 2013-09-30 04:23:17.375 273 12704.52 186.80 54760.32 88888.00 2013-09-30 04:23:17.500 273 12704.50 186.80 54760.35 88888.00 2013-09-30 04:23:17.625 273 12704.48 186.82 54760.35 88888.00 2013-09-30 04:23:17.750 273 12704.52 186.80 54760.35 88888.00 2013-09-30 04:23:17.875 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:18.000 273 12704.50 186.85 54760.35 88888.00 2013-09-30 04:23:18.125 273 12704.48 186.85 54760.35 88888.00 2013-09-30 04:23:18.250 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:23:18.375 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:23:18.500 273 12704.52 186.80 54760.32 88888.00 2013-09-30 04:23:18.625 273 12704.58 186.80 54760.35 88888.00 2013-09-30 04:23:18.750 273 12704.48 186.82 54760.38 88888.00 2013-09-30 04:23:18.875 273 12704.40 186.82 54760.38 88888.00 2013-09-30 04:23:19.000 273 12704.40 186.82 54760.35 88888.00 2013-09-30 04:23:19.125 273 12704.42 186.82 54760.38 88888.00 2013-09-30 04:23:19.250 273 12704.45 186.82 54760.38 88888.00 2013-09-30 04:23:19.375 273 12704.48 186.82 54760.40 88888.00 2013-09-30 04:23:19.500 273 12704.52 186.82 54760.38 88888.00 2013-09-30 04:23:19.625 273 12704.55 186.80 54760.38 88888.00 2013-09-30 04:23:19.750 273 12704.58 186.82 54760.32 88888.00 2013-09-30 04:23:19.875 273 12704.58 186.82 54760.32 88888.00 2013-09-30 04:23:20.000 273 12704.60 186.80 54760.35 88888.00 2013-09-30 04:23:20.125 273 12704.62 186.80 54760.38 88888.00 2013-09-30 04:23:20.250 273 12704.60 186.80 54760.35 88888.00 2013-09-30 04:23:20.375 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:20.500 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:20.625 273 12704.60 186.82 54760.35 88888.00 2013-09-30 04:23:20.750 273 12704.58 186.82 54760.38 88888.00 2013-09-30 04:23:20.875 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:21.000 273 12704.50 186.82 54760.32 88888.00 2013-09-30 04:23:21.125 273 12704.52 186.82 54760.32 88888.00 2013-09-30 04:23:21.250 273 12704.52 186.82 54760.35 88888.00 2013-09-30 04:23:21.375 273 12704.60 186.85 54760.35 88888.00 2013-09-30 04:23:21.500 273 12704.60 186.82 54760.38 88888.00 2013-09-30 04:23:21.625 273 12704.55 186.80 54760.38 88888.00 2013-09-30 04:23:21.750 273 12704.55 186.80 54760.38 88888.00 2013-09-30 04:23:21.875 273 12704.55 186.80 54760.32 88888.00 2013-09-30 04:23:22.000 273 12704.45 186.82 54760.32 88888.00 2013-09-30 04:23:22.125 273 12704.50 186.82 54760.35 88888.00 2013-09-30 04:23:22.250 273 12704.52 186.80 54760.35 88888.00 2013-09-30 04:23:22.375 273 12704.52 186.80 54760.35 88888.00 2013-09-30 04:23:22.500 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:22.625 273 12704.52 186.80 54760.35 88888.00 2013-09-30 04:23:22.750 273 12704.48 186.82 54760.38 88888.00 2013-09-30 04:23:22.875 273 12704.48 186.82 54760.38 88888.00 2013-09-30 04:23:23.000 273 12704.48 186.82 54760.38 88888.00 2013-09-30 04:23:23.125 273 12704.50 186.82 54760.38 88888.00 2013-09-30 04:23:23.250 273 12704.50 186.78 54760.35 88888.00 2013-09-30 04:23:23.375 273 12704.50 186.78 54760.38 88888.00 2013-09-30 04:23:23.500 273 12704.42 186.80 54760.35 88888.00 2013-09-30 04:23:23.625 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:23:23.750 273 12704.48 186.80 54760.32 88888.00 2013-09-30 04:23:23.875 273 12704.42 186.80 54760.32 88888.00 2013-09-30 04:23:24.000 273 12704.45 186.80 54760.32 88888.00 2013-09-30 04:23:24.125 273 12704.42 186.80 54760.35 88888.00 2013-09-30 04:23:24.250 273 12704.40 186.75 54760.35 88888.00 2013-09-30 04:23:24.375 273 12704.42 186.80 54760.35 88888.00 2013-09-30 04:23:24.500 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:23:24.625 273 12704.48 186.80 54760.38 88888.00 2013-09-30 04:23:24.750 273 12704.52 186.80 54760.35 88888.00 2013-09-30 04:23:24.875 273 12704.52 186.82 54760.32 88888.00 2013-09-30 04:23:25.000 273 12704.48 186.80 54760.32 88888.00 2013-09-30 04:23:25.125 273 12704.48 186.80 54760.32 88888.00 2013-09-30 04:23:25.250 273 12704.45 186.78 54760.32 88888.00 2013-09-30 04:23:25.375 273 12704.50 186.80 54760.35 88888.00 2013-09-30 04:23:25.500 273 12704.48 186.80 54760.35 88888.00 2013-09-30 04:23:25.625 273 12704.48 186.85 54760.35 88888.00 2013-09-30 04:23:25.750 273 12704.52 186.82 54760.35 88888.00 2013-09-30 04:23:25.875 273 12704.58 186.80 54760.35 88888.00 2013-09-30 04:23:26.000 273 12704.58 186.80 54760.35 88888.00 2013-09-30 04:23:26.125 273 12704.52 186.82 54760.38 88888.00 2013-09-30 04:23:26.250 273 12704.50 186.80 54760.35 88888.00 2013-09-30 04:23:26.375 273 12704.58 186.82 54760.35 88888.00 2013-09-30 04:23:26.500 273 12704.60 186.82 54760.35 88888.00 2013-09-30 04:23:26.625 273 12704.60 186.82 54760.32 88888.00 2013-09-30 04:23:26.750 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:26.875 273 12704.50 186.85 54760.30 88888.00 2013-09-30 04:23:27.000 273 12704.48 186.82 54760.30 88888.00 2013-09-30 04:23:27.125 273 12704.52 186.85 54760.32 88888.00 2013-09-30 04:23:27.250 273 12704.58 186.82 54760.32 88888.00 2013-09-30 04:23:27.375 273 12704.62 186.85 54760.32 88888.00 2013-09-30 04:23:27.500 273 12704.60 186.85 54760.32 88888.00 2013-09-30 04:23:27.625 273 12704.58 186.85 54760.32 88888.00 2013-09-30 04:23:27.750 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:27.875 273 12704.58 186.82 54760.30 88888.00 2013-09-30 04:23:28.000 273 12704.65 186.80 54760.28 88888.00 2013-09-30 04:23:28.125 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:23:28.250 273 12704.58 186.85 54760.35 88888.00 2013-09-30 04:23:28.375 273 12704.58 186.85 54760.32 88888.00 2013-09-30 04:23:28.500 273 12704.55 186.82 54760.32 88888.00 2013-09-30 04:23:28.625 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:28.750 273 12704.55 186.82 54760.35 88888.00 2013-09-30 04:23:28.875 273 12704.55 186.82 54760.32 88888.00 2013-09-30 04:23:29.000 273 12704.52 186.82 54760.30 88888.00 2013-09-30 04:23:29.125 273 12704.50 186.82 54760.30 88888.00 2013-09-30 04:23:29.250 273 12704.50 186.85 54760.30 88888.00 2013-09-30 04:23:29.375 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:23:29.500 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:29.625 273 12704.58 186.82 54760.32 88888.00 2013-09-30 04:23:29.750 273 12704.58 186.82 54760.32 88888.00 2013-09-30 04:23:29.875 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:30.000 273 12704.50 186.80 54760.30 88888.00 2013-09-30 04:23:30.125 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:23:30.250 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:23:30.375 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:30.500 273 12704.55 186.85 54760.32 88888.00 2013-09-30 04:23:30.625 273 12704.55 186.88 54760.32 88888.00 2013-09-30 04:23:30.750 273 12704.55 186.88 54760.32 88888.00 2013-09-30 04:23:30.875 273 12704.52 186.88 54760.30 88888.00 2013-09-30 04:23:31.000 273 12704.48 186.85 54760.32 88888.00 2013-09-30 04:23:31.125 273 12704.45 186.88 54760.35 88888.00 2013-09-30 04:23:31.250 273 12704.48 186.85 54760.35 88888.00 2013-09-30 04:23:31.375 273 12704.52 186.88 54760.32 88888.00 2013-09-30 04:23:31.500 273 12704.55 186.88 54760.32 88888.00 2013-09-30 04:23:31.625 273 12704.50 186.88 54760.30 88888.00 2013-09-30 04:23:31.750 273 12704.45 186.88 54760.30 88888.00 2013-09-30 04:23:31.875 273 12704.40 186.85 54760.32 88888.00 2013-09-30 04:23:32.000 273 12704.42 186.85 54760.30 88888.00 2013-09-30 04:23:32.125 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:32.250 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:32.375 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:23:32.500 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:32.625 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:32.750 273 12704.52 186.88 54760.30 88888.00 2013-09-30 04:23:32.875 273 12704.48 186.85 54760.32 88888.00 2013-09-30 04:23:33.000 273 12704.50 186.85 54760.30 88888.00 2013-09-30 04:23:33.125 273 12704.55 186.88 54760.32 88888.00 2013-09-30 04:23:33.250 273 12704.55 186.88 54760.35 88888.00 2013-09-30 04:23:33.375 273 12704.60 186.90 54760.32 88888.00 2013-09-30 04:23:33.500 273 12704.58 186.90 54760.30 88888.00 2013-09-30 04:23:33.625 273 12704.55 186.88 54760.30 88888.00 2013-09-30 04:23:33.750 273 12704.58 186.90 54760.30 88888.00 2013-09-30 04:23:33.875 273 12704.58 186.88 54760.30 88888.00 2013-09-30 04:23:34.000 273 12704.55 186.88 54760.30 88888.00 2013-09-30 04:23:34.125 273 12704.52 186.88 54760.32 88888.00 2013-09-30 04:23:34.250 273 12704.55 186.85 54760.35 88888.00 2013-09-30 04:23:34.375 273 12704.60 186.85 54760.32 88888.00 2013-09-30 04:23:34.500 273 12704.62 186.85 54760.30 88888.00 2013-09-30 04:23:34.625 273 12704.65 186.85 54760.28 88888.00 2013-09-30 04:23:34.750 273 12704.67 186.85 54760.30 88888.00 2013-09-30 04:23:34.875 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:23:35.000 273 12704.67 186.85 54760.30 88888.00 2013-09-30 04:23:35.125 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:23:35.250 273 12704.58 186.85 54760.32 88888.00 2013-09-30 04:23:35.375 273 12704.60 186.88 54760.32 88888.00 2013-09-30 04:23:35.500 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:35.625 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:23:35.750 273 12704.65 186.88 54760.30 88888.00 2013-09-30 04:23:35.875 273 12704.62 186.85 54760.30 88888.00 2013-09-30 04:23:36.000 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:36.125 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:36.250 273 12704.58 186.82 54760.32 88888.00 2013-09-30 04:23:36.375 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:36.500 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:36.625 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:36.750 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:36.875 273 12704.60 186.85 54760.25 88888.00 2013-09-30 04:23:37.000 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:23:37.125 273 12704.67 186.85 54760.30 88888.00 2013-09-30 04:23:37.250 273 12704.62 186.85 54760.30 88888.00 2013-09-30 04:23:37.375 273 12704.58 186.85 54760.32 88888.00 2013-09-30 04:23:37.500 273 12704.52 186.85 54760.28 88888.00 2013-09-30 04:23:37.625 273 12704.52 186.82 54760.28 88888.00 2013-09-30 04:23:37.750 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:23:37.875 273 12704.50 186.85 54760.30 88888.00 2013-09-30 04:23:38.000 273 12704.55 186.85 54760.28 88888.00 2013-09-30 04:23:38.125 273 12704.55 186.85 54760.28 88888.00 2013-09-30 04:23:38.250 273 12704.60 186.82 54760.30 88888.00 2013-09-30 04:23:38.375 273 12704.62 186.82 54760.25 88888.00 2013-09-30 04:23:38.500 273 12704.60 186.82 54760.28 88888.00 2013-09-30 04:23:38.625 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:23:38.750 273 12704.60 186.82 54760.30 88888.00 2013-09-30 04:23:38.875 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:23:39.000 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:23:39.125 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:23:39.250 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:23:39.375 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:23:39.500 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:23:39.625 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:39.750 273 12704.65 186.85 54760.28 88888.00 2013-09-30 04:23:39.875 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:40.000 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:23:40.125 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:23:40.250 273 12704.60 186.80 54760.30 88888.00 2013-09-30 04:23:40.375 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:23:40.500 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:23:40.625 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:40.750 273 12704.50 186.82 54760.30 88888.00 2013-09-30 04:23:40.875 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:41.000 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:41.125 273 12704.65 186.85 54760.28 88888.00 2013-09-30 04:23:41.250 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:41.375 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:23:41.500 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:41.625 273 12704.62 186.85 54760.30 88888.00 2013-09-30 04:23:41.750 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:23:41.875 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:42.000 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:42.125 273 12704.62 186.80 54760.30 88888.00 2013-09-30 04:23:42.250 273 12704.60 186.80 54760.30 88888.00 2013-09-30 04:23:42.375 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:42.500 273 12704.55 186.85 54760.28 88888.00 2013-09-30 04:23:42.625 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:42.750 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:23:42.875 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:23:43.000 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:43.125 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:43.250 273 12704.58 186.80 54760.30 88888.00 2013-09-30 04:23:43.375 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:43.500 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:23:43.625 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:23:43.750 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:23:43.875 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:23:44.000 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:23:44.125 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:23:44.250 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:44.375 273 12704.65 186.80 54760.28 88888.00 2013-09-30 04:23:44.500 273 12704.60 186.82 54760.30 88888.00 2013-09-30 04:23:44.625 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:44.750 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:44.875 273 12704.67 186.80 54760.28 88888.00 2013-09-30 04:23:45.000 273 12704.62 186.80 54760.28 88888.00 2013-09-30 04:23:45.125 273 12704.60 186.82 54760.30 88888.00 2013-09-30 04:23:45.250 273 12704.60 186.80 54760.32 88888.00 2013-09-30 04:23:45.375 273 12704.62 186.80 54760.32 88888.00 2013-09-30 04:23:45.500 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:23:45.625 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:23:45.750 273 12704.73 186.82 54760.28 88888.00 2013-09-30 04:23:45.875 273 12704.75 186.80 54760.28 88888.00 2013-09-30 04:23:46.000 273 12704.70 186.80 54760.28 88888.00 2013-09-30 04:23:46.125 273 12704.62 186.80 54760.30 88888.00 2013-09-30 04:23:46.250 273 12704.60 186.80 54760.30 88888.00 2013-09-30 04:23:46.375 273 12704.65 186.85 54760.32 88888.00 2013-09-30 04:23:46.500 273 12704.65 186.82 54760.32 88888.00 2013-09-30 04:23:46.625 273 12704.62 186.80 54760.32 88888.00 2013-09-30 04:23:46.750 273 12704.60 186.82 54760.30 88888.00 2013-09-30 04:23:46.875 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:47.000 273 12704.52 186.82 54760.30 88888.00 2013-09-30 04:23:47.125 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:47.250 273 12704.58 186.78 54760.28 88888.00 2013-09-30 04:23:47.375 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:23:47.500 273 12704.55 186.80 54760.30 88888.00 2013-09-30 04:23:47.625 273 12704.58 186.82 54760.30 88888.00 2013-09-30 04:23:47.750 273 12704.52 186.80 54760.28 88888.00 2013-09-30 04:23:47.875 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:48.000 273 12704.65 186.80 54760.30 88888.00 2013-09-30 04:23:48.125 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:23:48.250 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:23:48.375 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:23:48.500 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:23:48.625 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:48.750 273 12704.58 186.82 54760.30 88888.00 2013-09-30 04:23:48.875 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:23:49.000 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:49.125 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:49.250 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:23:49.375 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:23:49.500 273 12704.67 186.80 54760.28 88888.00 2013-09-30 04:23:49.625 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:49.750 273 12704.55 186.80 54760.25 88888.00 2013-09-30 04:23:49.875 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:50.000 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:50.125 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:23:50.250 273 12704.55 186.75 54760.28 88888.00 2013-09-30 04:23:50.375 273 12704.55 186.80 54760.28 88888.00 2013-09-30 04:23:50.500 273 12704.52 186.80 54760.28 88888.00 2013-09-30 04:23:50.625 273 12704.52 186.82 54760.28 88888.00 2013-09-30 04:23:50.750 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:50.875 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:51.000 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:51.125 273 12704.52 186.82 54760.28 88888.00 2013-09-30 04:23:51.250 273 12704.45 186.82 54760.28 88888.00 2013-09-30 04:23:51.375 273 12704.45 186.85 54760.28 88888.00 2013-09-30 04:23:51.500 273 12704.45 186.85 54760.30 88888.00 2013-09-30 04:23:51.625 273 12704.50 186.82 54760.28 88888.00 2013-09-30 04:23:51.750 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:23:51.875 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:23:52.000 273 12704.52 186.85 54760.28 88888.00 2013-09-30 04:23:52.125 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:52.250 273 12704.52 186.78 54760.28 88888.00 2013-09-30 04:23:52.375 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:52.500 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:52.625 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:52.750 273 12704.52 186.82 54760.25 88888.00 2013-09-30 04:23:52.875 273 12704.58 186.85 54760.25 88888.00 2013-09-30 04:23:53.000 273 12704.62 186.85 54760.25 88888.00 2013-09-30 04:23:53.125 273 12704.65 186.85 54760.28 88888.00 2013-09-30 04:23:53.250 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:53.375 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:53.500 273 12704.58 186.82 54760.30 88888.00 2013-09-30 04:23:53.625 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:23:53.750 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:23:53.875 273 12704.60 186.82 54760.30 88888.00 2013-09-30 04:23:54.000 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:23:54.125 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:54.250 273 12704.55 186.80 54760.30 88888.00 2013-09-30 04:23:54.375 273 12704.65 186.80 54760.32 88888.00 2013-09-30 04:23:54.500 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:23:54.625 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:23:54.750 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:23:54.875 273 12704.52 186.82 54760.25 88888.00 2013-09-30 04:23:55.000 273 12704.58 186.80 54760.25 88888.00 2013-09-30 04:23:55.125 273 12704.58 186.82 54760.25 88888.00 2013-09-30 04:23:55.250 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:55.375 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:23:55.500 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:23:55.625 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:55.750 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:23:55.875 273 12704.65 186.88 54760.30 88888.00 2013-09-30 04:23:56.000 273 12704.67 186.85 54760.30 88888.00 2013-09-30 04:23:56.125 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:23:56.250 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:56.375 273 12704.58 186.82 54760.30 88888.00 2013-09-30 04:23:56.500 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:23:56.625 273 12704.48 186.85 54760.30 88888.00 2013-09-30 04:23:56.750 273 12704.45 186.82 54760.30 88888.00 2013-09-30 04:23:56.875 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:23:57.000 273 12704.52 186.82 54760.30 88888.00 2013-09-30 04:23:57.125 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:23:57.250 273 12704.52 186.80 54760.30 88888.00 2013-09-30 04:23:57.375 273 12704.52 186.82 54760.30 88888.00 2013-09-30 04:23:57.500 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:57.625 273 12704.55 186.85 54760.28 88888.00 2013-09-30 04:23:57.750 273 12704.52 186.82 54760.28 88888.00 2013-09-30 04:23:57.875 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:58.000 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:58.125 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:23:58.250 273 12704.58 186.80 54760.30 88888.00 2013-09-30 04:23:58.375 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:58.500 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:23:58.625 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:23:58.750 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:23:58.875 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:23:59.000 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:23:59.125 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:59.250 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:23:59.375 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:23:59.500 273 12704.58 186.85 54760.30 88888.00 2013-09-30 04:23:59.625 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:23:59.750 273 12704.60 186.85 54760.25 88888.00 2013-09-30 04:23:59.875 273 12704.60 186.82 54760.28 88888.00 2013-09-30 04:24:00.000 273 12704.62 186.82 54760.25 88888.00 2013-09-30 04:24:00.125 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:24:00.250 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:00.375 273 12704.62 186.85 54760.25 88888.00 2013-09-30 04:24:00.500 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:24:00.625 273 12704.55 186.85 54760.25 88888.00 2013-09-30 04:24:00.750 273 12704.60 186.85 54760.25 88888.00 2013-09-30 04:24:00.875 273 12704.62 186.88 54760.25 88888.00 2013-09-30 04:24:01.000 273 12704.67 186.85 54760.25 88888.00 2013-09-30 04:24:01.125 273 12704.70 186.82 54760.25 88888.00 2013-09-30 04:24:01.250 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:24:01.375 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:24:01.500 273 12704.62 186.80 54760.30 88888.00 2013-09-30 04:24:01.625 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:01.750 273 12704.62 186.85 54760.30 88888.00 2013-09-30 04:24:01.875 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:02.000 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:02.125 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:24:02.250 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:02.375 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:24:02.500 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:02.625 273 12704.58 186.85 54760.25 88888.00 2013-09-30 04:24:02.750 273 12704.58 186.85 54760.30 88888.00 2013-09-30 04:24:02.875 273 12704.65 186.88 54760.30 88888.00 2013-09-30 04:24:03.000 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:24:03.125 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:24:03.250 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:24:03.375 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:24:03.500 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:24:03.625 273 12704.65 186.88 54760.25 88888.00 2013-09-30 04:24:03.750 273 12704.67 186.88 54760.25 88888.00 2013-09-30 04:24:03.875 273 12704.70 186.85 54760.28 88888.00 2013-09-30 04:24:04.000 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:24:04.125 273 12704.62 186.88 54760.30 88888.00 2013-09-30 04:24:04.250 273 12704.62 186.85 54760.32 88888.00 2013-09-30 04:24:04.375 273 12704.62 186.88 54760.30 88888.00 2013-09-30 04:24:04.500 273 12704.70 186.90 54760.32 88888.00 2013-09-30 04:24:04.625 273 12704.70 186.88 54760.30 88888.00 2013-09-30 04:24:04.750 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:24:04.875 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:24:05.000 273 12704.50 186.85 54760.30 88888.00 2013-09-30 04:24:05.125 273 12704.55 186.85 54760.30 88888.00 2013-09-30 04:24:05.250 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:24:05.375 273 12704.60 186.82 54760.25 88888.00 2013-09-30 04:24:05.500 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:24:05.625 273 12704.62 186.85 54760.32 88888.00 2013-09-30 04:24:05.750 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:24:05.875 273 12704.58 186.85 54760.30 88888.00 2013-09-30 04:24:06.000 273 12704.55 186.82 54760.28 88888.00 2013-09-30 04:24:06.125 273 12704.60 186.85 54760.22 88888.00 2013-09-30 04:24:06.250 273 12704.52 186.82 54760.28 88888.00 2013-09-30 04:24:06.375 273 12704.55 186.88 54760.30 88888.00 2013-09-30 04:24:06.500 273 12704.60 186.88 54760.30 88888.00 2013-09-30 04:24:06.625 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:24:06.750 273 12704.55 186.82 54760.30 88888.00 2013-09-30 04:24:06.875 273 12704.52 186.82 54760.28 88888.00 2013-09-30 04:24:07.000 273 12704.52 186.82 54760.28 88888.00 2013-09-30 04:24:07.125 273 12704.48 186.85 54760.28 88888.00 2013-09-30 04:24:07.250 273 12704.45 186.85 54760.30 88888.00 2013-09-30 04:24:07.375 273 12704.48 186.85 54760.30 88888.00 2013-09-30 04:24:07.500 273 12704.62 186.88 54760.30 88888.00 2013-09-30 04:24:07.625 273 12704.67 186.88 54760.28 88888.00 2013-09-30 04:24:07.750 273 12704.62 186.88 54760.28 88888.00 2013-09-30 04:24:07.875 273 12704.60 186.82 54760.28 88888.00 2013-09-30 04:24:08.000 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:24:08.125 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:24:08.250 273 12704.60 186.85 54760.30 88888.00 2013-09-30 04:24:08.375 273 12704.58 186.90 54760.30 88888.00 2013-09-30 04:24:08.500 273 12704.52 186.88 54760.30 88888.00 2013-09-30 04:24:08.625 273 12704.52 186.85 54760.28 88888.00 2013-09-30 04:24:08.750 273 12704.55 186.85 54760.25 88888.00 2013-09-30 04:24:08.875 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:24:09.000 273 12704.67 186.82 54760.25 88888.00 2013-09-30 04:24:09.125 273 12704.67 186.82 54760.25 88888.00 2013-09-30 04:24:09.250 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:09.375 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:24:09.500 273 12704.65 186.85 54760.28 88888.00 2013-09-30 04:24:09.625 273 12704.62 186.85 54760.28 88888.00 2013-09-30 04:24:09.750 273 12704.67 186.85 54760.28 88888.00 2013-09-30 04:24:09.875 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:10.000 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:10.125 273 12704.67 186.85 54760.30 88888.00 2013-09-30 04:24:10.250 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:24:10.375 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:24:10.500 273 12704.65 186.85 54760.30 88888.00 2013-09-30 04:24:10.625 273 12704.67 186.82 54760.30 88888.00 2013-09-30 04:24:10.750 273 12704.67 186.85 54760.30 88888.00 2013-09-30 04:24:10.875 273 12704.65 186.85 54760.28 88888.00 2013-09-30 04:24:11.000 273 12704.60 186.82 54760.28 88888.00 2013-09-30 04:24:11.125 273 12704.60 186.82 54760.30 88888.00 2013-09-30 04:24:11.250 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:24:11.375 273 12704.65 186.80 54760.28 88888.00 2013-09-30 04:24:11.500 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:24:11.625 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:24:11.750 273 12704.70 186.85 54760.30 88888.00 2013-09-30 04:24:11.875 273 12704.67 186.85 54760.30 88888.00 2013-09-30 04:24:12.000 273 12704.62 186.82 54760.25 88888.00 2013-09-30 04:24:12.125 273 12704.58 186.80 54760.25 88888.00 2013-09-30 04:24:12.250 273 12704.50 186.82 54760.28 88888.00 2013-09-30 04:24:12.375 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:24:12.500 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:12.625 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:24:12.750 273 12704.62 186.82 54760.25 88888.00 2013-09-30 04:24:12.875 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:13.000 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:13.125 273 12704.58 186.82 54760.25 88888.00 2013-09-30 04:24:13.250 273 12704.50 186.82 54760.25 88888.00 2013-09-30 04:24:13.375 273 12704.58 186.80 54760.28 88888.00 2013-09-30 04:24:13.500 273 12704.55 186.80 54760.28 88888.00 2013-09-30 04:24:13.625 273 12704.58 186.82 54760.25 88888.00 2013-09-30 04:24:13.750 273 12704.60 186.85 54760.28 88888.00 2013-09-30 04:24:13.875 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:14.000 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:14.125 273 12704.62 186.82 54760.30 88888.00 2013-09-30 04:24:14.250 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:14.375 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:14.500 273 12704.58 186.82 54760.30 88888.00 2013-09-30 04:24:14.625 273 12704.58 186.82 54760.30 88888.00 2013-09-30 04:24:14.750 273 12704.62 186.80 54760.32 88888.00 2013-09-30 04:24:14.875 273 12704.65 186.82 54760.32 88888.00 2013-09-30 04:24:15.000 273 12704.62 186.80 54760.30 88888.00 2013-09-30 04:24:15.125 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:15.250 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:15.375 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:24:15.500 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:15.625 273 12704.58 186.82 54760.28 88888.00 2013-09-30 04:24:15.750 273 12704.65 186.80 54760.28 88888.00 2013-09-30 04:24:15.875 273 12704.67 186.82 54760.28 88888.00 2013-09-30 04:24:16.000 273 12704.67 186.80 54760.28 88888.00 2013-09-30 04:24:16.125 273 12704.65 186.82 54760.30 88888.00 2013-09-30 04:24:16.250 273 12704.62 186.80 54760.28 88888.00 2013-09-30 04:24:16.375 273 12704.62 186.80 54760.28 88888.00 2013-09-30 04:24:16.500 273 12704.60 186.80 54760.30 88888.00 2013-09-30 04:24:16.625 273 12704.62 186.82 54760.25 88888.00 2013-09-30 04:24:16.750 273 12704.65 186.82 54760.28 88888.00 2013-09-30 04:24:16.875 273 12704.70 186.80 54760.28 88888.00 2013-09-30 04:24:17.000 273 12704.70 186.80 54760.30 88888.00 2013-09-30 04:24:17.125 273 12704.67 186.78 54760.30 88888.00 2013-09-30 04:24:17.250 273 12704.62 186.80 54760.30 88888.00 2013-09-30 04:24:17.375 273 12704.65 186.80 54760.28 88888.00 2013-09-30 04:24:17.500 273 12704.62 186.82 54760.28 88888.00 2013-09-30 04:24:17.625 273 12704.65 186.80 54760.28 88888.00 2013-09-30 04:24:17.750 273 12704.60 186.80 54760.28 88888.00 2013-09-30 04:24:17.875 273 12704.62 186.78 54760.28 88888.00 2013-09-30 04:24:18.000 273 12704.65 186.80 54760.25 88888.00 2013-09-30 04:24:18.125 273 12704.67 186.75 54760.25 88888.00 2013-09-30 04:24:18.250 273 12704.62 186.72 54760.25 88888.00 2013-09-30 04:24:18.375 273 12704.65 186.75 54760.28 88888.00 2013-09-30 04:24:18.500 273 12704.65 186.80 54760.30 88888.00 2013-09-30 04:24:18.625 273 12704.65 186.78 54760.30 88888.00 2013-09-30 04:24:18.750 273 12704.65 186.78 54760.28 88888.00 2013-09-30 04:24:18.875 273 12704.65 186.78 54760.28 88888.00 2013-09-30 04:24:19.000 273 12704.62 186.78 54760.28 88888.00 2013-09-30 04:24:19.125 273 12704.58 186.78 54760.30 88888.00 2013-09-30 04:24:19.250 273 12704.55 186.75 54760.30 88888.00 2013-09-30 04:24:19.375 273 12704.55 186.78 54760.28 88888.00 2013-09-30 04:24:19.500 273 12704.50 186.78 54760.25 88888.00 2013-09-30 04:24:19.625 273 12704.52 186.80 54760.28 88888.00 2013-09-30 04:24:19.750 273 12704.52 186.78 54760.28 88888.00 2013-09-30 04:24:19.875 273 12704.58 186.78 54760.25 88888.00 2013-09-30 04:24:20.000 273 12704.58 186.75 54760.28 88888.00 2013-09-30 04:24:20.125 273 12704.62 186.75 54760.28 88888.00 2013-09-30 04:24:20.250 273 12704.65 186.75 54760.28 88888.00 2013-09-30 04:24:20.375 273 12704.67 186.78 54760.28 88888.00 2013-09-30 04:24:20.500 273 12704.65 186.75 54760.28 88888.00 2013-09-30 04:24:20.625 273 12704.65 186.78 54760.28 88888.00 2013-09-30 04:24:20.750 273 12704.62 186.75 54760.30 88888.00 2013-09-30 04:24:20.875 273 12704.65 186.75 54760.30 88888.00 2013-09-30 04:24:21.000 273 12704.67 186.75 54760.30 88888.00 2013-09-30 04:24:21.125 273 12704.67 186.75 54760.28 88888.00 2013-09-30 04:24:21.250 273 12704.60 186.72 54760.28 88888.00 2013-09-30 04:24:21.375 273 12704.60 186.75 54760.30 88888.00 2013-09-30 04:24:21.500 273 12704.58 186.78 54760.30 88888.00 2013-09-30 04:24:21.625 273 12704.58 186.78 54760.32 88888.00 2013-09-30 04:24:21.750 273 12704.55 186.80 54760.32 88888.00 2013-09-30 04:24:21.875 273 12704.52 186.80 54760.32 88888.00 2013-09-30 04:24:22.000 273 12704.55 186.78 54760.30 88888.00 2013-09-30 04:24:22.125 273 12704.58 186.78 54760.30 88888.00 2013-09-30 04:24:22.250 273 12704.55 186.75 54760.30 88888.00 2013-09-30 04:24:22.375 273 12704.58 186.78 54760.32 88888.00 2013-09-30 04:24:22.500 273 12704.60 186.78 54760.32 88888.00 2013-09-30 04:24:22.625 273 12704.60 186.75 54760.30 88888.00 2013-09-30 04:24:22.750 273 12704.58 186.75 54760.30 88888.00 2013-09-30 04:24:22.875 273 12704.60 186.75 54760.30 88888.00 2013-09-30 04:24:23.000 273 12704.60 186.75 54760.30 88888.00 2013-09-30 04:24:23.125 273 12704.60 186.75 54760.28 88888.00 2013-09-30 04:24:23.250 273 12704.55 186.72 54760.28 88888.00 2013-09-30 04:24:23.375 273 12704.60 186.75 54760.30 88888.00 2013-09-30 04:24:23.500 273 12704.60 186.72 54760.30 88888.00 2013-09-30 04:24:23.625 273 12704.62 186.70 54760.30 88888.00 2013-09-30 04:24:23.750 273 12704.62 186.72 54760.30 88888.00 2013-09-30 04:24:23.875 273 12704.62 186.72 54760.30 88888.00 2013-09-30 04:24:24.000 273 12704.62 186.72 54760.28 88888.00 2013-09-30 04:24:24.125 273 12704.62 186.75 54760.28 88888.00 2013-09-30 04:24:24.250 273 12704.62 186.75 54760.30 88888.00 2013-09-30 04:24:24.375 273 12704.65 186.75 54760.28 88888.00 2013-09-30 04:24:24.500 273 12704.67 186.75 54760.28 88888.00 2013-09-30 04:24:24.625 273 12704.73 186.75 54760.30 88888.00 2013-09-30 04:24:24.750 273 12704.73 186.72 54760.30 88888.00 2013-09-30 04:24:24.875 273 12704.70 186.72 54760.28 88888.00 2013-09-30 04:24:25.000 273 12704.67 186.72 54760.25 88888.00 2013-09-30 04:24:25.125 273 12704.67 186.75 54760.28 88888.00 2013-09-30 04:24:25.250 273 12704.58 186.75 54760.28 88888.00 2013-09-30 04:24:25.375 273 12704.58 186.75 54760.28 88888.00 2013-09-30 04:24:25.500 273 12704.55 186.75 54760.28 88888.00 2013-09-30 04:24:25.625 273 12704.65 186.75 54760.28 88888.00 2013-09-30 04:24:25.750 273 12704.67 186.75 54760.28 88888.00 2013-09-30 04:24:25.875 273 12704.65 186.72 54760.30 88888.00 2013-09-30 04:24:26.000 273 12704.60 186.75 54760.28 88888.00 2013-09-30 04:24:26.125 273 12704.60 186.75 54760.28 88888.00 2013-09-30 04:24:26.250 273 12704.55 186.75 54760.30 88888.00 2013-09-30 04:24:26.375 273 12704.58 186.75 54760.30 88888.00 2013-09-30 04:24:26.500 273 12704.65 186.72 54760.30 88888.00 2013-09-30 04:24:26.625 273 12704.70 186.75 54760.28 88888.00 2013-09-30 04:24:26.750 273 12704.67 186.72 54760.30 88888.00 2013-09-30 04:24:26.875 273 12704.65 186.72 54760.30 88888.00 2013-09-30 04:24:27.000 273 12704.62 186.70 54760.30 88888.00 2013-09-30 04:24:27.125 273 12704.62 186.70 54760.30 88888.00 2013-09-30 04:24:27.250 273 12704.60 186.68 54760.32 88888.00 2013-09-30 04:24:27.375 273 12704.60 186.68 54760.28 88888.00 2013-09-30 04:24:27.500 273 12704.60 186.70 54760.30 88888.00 2013-09-30 04:24:27.625 273 12704.60 186.70 54760.28 88888.00 2013-09-30 04:24:27.750 273 12704.67 186.72 54760.28 88888.00 2013-09-30 04:24:27.875 273 12704.70 186.72 54760.28 88888.00 2013-09-30 04:24:28.000 273 12704.67 186.70 54760.30 88888.00 2013-09-30 04:24:28.125 273 12704.62 186.75 54760.32 88888.00 2013-09-30 04:24:28.250 273 12704.58 186.70 54760.35 88888.00 2013-09-30 04:24:28.375 273 12704.65 186.72 54760.30 88888.00 2013-09-30 04:24:28.500 273 12704.67 186.72 54760.30 88888.00 2013-09-30 04:24:28.625 273 12704.62 186.72 54760.30 88888.00 2013-09-30 04:24:28.750 273 12704.62 186.75 54760.32 88888.00 2013-09-30 04:24:28.875 273 12704.65 186.75 54760.30 88888.00 2013-09-30 04:24:29.000 273 12704.62 186.72 54760.30 88888.00 2013-09-30 04:24:29.125 273 12704.62 186.72 54760.32 88888.00 2013-09-30 04:24:29.250 273 12704.62 186.70 54760.30 88888.00 2013-09-30 04:24:29.375 273 12704.62 186.72 54760.32 88888.00 2013-09-30 04:24:29.500 273 12704.60 186.75 54760.30 88888.00 2013-09-30 04:24:29.625 273 12704.60 186.70 54760.30 88888.00 2013-09-30 04:24:29.750 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:24:29.875 273 12704.58 186.72 54760.32 88888.00 2013-09-30 04:24:30.000 273 12704.58 186.70 54760.30 88888.00 2013-09-30 04:24:30.125 273 12704.62 186.70 54760.32 88888.00 2013-09-30 04:24:30.250 273 12704.58 186.72 54760.35 88888.00 2013-09-30 04:24:30.375 273 12704.58 186.75 54760.32 88888.00 2013-09-30 04:24:30.500 273 12704.58 186.75 54760.32 88888.00 2013-09-30 04:24:30.625 273 12704.55 186.72 54760.32 88888.00 2013-09-30 04:24:30.750 273 12704.50 186.72 54760.30 88888.00 2013-09-30 04:24:30.875 273 12704.48 186.72 54760.30 88888.00 2013-09-30 04:24:31.000 273 12704.50 186.72 54760.30 88888.00 2013-09-30 04:24:31.125 273 12704.52 186.70 54760.30 88888.00 2013-09-30 04:24:31.250 273 12704.55 186.70 54760.35 88888.00 2013-09-30 04:24:31.375 273 12704.60 186.70 54760.32 88888.00 2013-09-30 04:24:31.500 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:24:31.625 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:24:31.750 273 12704.52 186.70 54760.32 88888.00 2013-09-30 04:24:31.875 273 12704.50 186.72 54760.30 88888.00 2013-09-30 04:24:32.000 273 12704.52 186.72 54760.28 88888.00 2013-09-30 04:24:32.125 273 12704.55 186.70 54760.30 88888.00 2013-09-30 04:24:32.250 273 12704.55 186.70 54760.32 88888.00 2013-09-30 04:24:32.375 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:24:32.500 273 12704.58 186.70 54760.35 88888.00 2013-09-30 04:24:32.625 273 12704.60 186.70 54760.32 88888.00 2013-09-30 04:24:32.750 273 12704.60 186.68 54760.32 88888.00 2013-09-30 04:24:32.875 273 12704.58 186.72 54760.32 88888.00 2013-09-30 04:24:33.000 273 12704.52 186.72 54760.32 88888.00 2013-09-30 04:24:33.125 273 12704.52 186.70 54760.32 88888.00 2013-09-30 04:24:33.250 273 12704.55 186.70 54760.32 88888.00 2013-09-30 04:24:33.375 273 12704.62 186.68 54760.32 88888.00 2013-09-30 04:24:33.500 273 12704.62 186.70 54760.32 88888.00 2013-09-30 04:24:33.625 273 12704.67 186.70 54760.35 88888.00 2013-09-30 04:24:33.750 273 12704.67 186.70 54760.35 88888.00 2013-09-30 04:24:33.875 273 12704.62 186.72 54760.35 88888.00 2013-09-30 04:24:34.000 273 12704.60 186.70 54760.32 88888.00 2013-09-30 04:24:34.125 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:24:34.250 273 12704.58 186.68 54760.35 88888.00 2013-09-30 04:24:34.375 273 12704.58 186.70 54760.35 88888.00 2013-09-30 04:24:34.500 273 12704.52 186.70 54760.32 88888.00 2013-09-30 04:24:34.625 273 12704.52 186.68 54760.32 88888.00 2013-09-30 04:24:34.750 273 12704.48 186.70 54760.32 88888.00 2013-09-30 04:24:34.875 273 12704.48 186.72 54760.35 88888.00 2013-09-30 04:24:35.000 273 12704.45 186.68 54760.35 88888.00 2013-09-30 04:24:35.125 273 12704.40 186.68 54760.35 88888.00 2013-09-30 04:24:35.250 273 12704.35 186.68 54760.35 88888.00 2013-09-30 04:24:35.375 273 12704.40 186.70 54760.35 88888.00 2013-09-30 04:24:35.500 273 12704.42 186.70 54760.35 88888.00 2013-09-30 04:24:35.625 273 12704.48 186.68 54760.35 88888.00 2013-09-30 04:24:35.750 273 12704.52 186.70 54760.30 88888.00 2013-09-30 04:24:35.875 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:24:36.000 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:24:36.125 273 12704.55 186.68 54760.35 88888.00 2013-09-30 04:24:36.250 273 12704.52 186.70 54760.35 88888.00 2013-09-30 04:24:36.375 273 12704.52 186.70 54760.35 88888.00 2013-09-30 04:24:36.500 273 12704.52 186.65 54760.38 88888.00 2013-09-30 04:24:36.625 273 12704.52 186.68 54760.32 88888.00 2013-09-30 04:24:36.750 273 12704.48 186.68 54760.32 88888.00 2013-09-30 04:24:36.875 273 12704.48 186.68 54760.32 88888.00 2013-09-30 04:24:37.000 273 12704.50 186.68 54760.30 88888.00 2013-09-30 04:24:37.125 273 12704.48 186.68 54760.32 88888.00 2013-09-30 04:24:37.250 273 12704.45 186.68 54760.32 88888.00 2013-09-30 04:24:37.375 273 12704.50 186.70 54760.32 88888.00 2013-09-30 04:24:37.500 273 12704.52 186.72 54760.32 88888.00 2013-09-30 04:24:37.625 273 12704.48 186.68 54760.35 88888.00 2013-09-30 04:24:37.750 273 12704.52 186.65 54760.35 88888.00 2013-09-30 04:24:37.875 273 12704.58 186.68 54760.32 88888.00 2013-09-30 04:24:38.000 273 12704.58 186.68 54760.30 88888.00 2013-09-30 04:24:38.125 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:38.250 273 12704.55 186.65 54760.32 88888.00 2013-09-30 04:24:38.375 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:38.500 273 12704.55 186.65 54760.32 88888.00 2013-09-30 04:24:38.625 273 12704.52 186.68 54760.32 88888.00 2013-09-30 04:24:38.750 273 12704.52 186.65 54760.32 88888.00 2013-09-30 04:24:38.875 273 12704.50 186.68 54760.30 88888.00 2013-09-30 04:24:39.000 273 12704.50 186.65 54760.30 88888.00 2013-09-30 04:24:39.125 273 12704.52 186.62 54760.30 88888.00 2013-09-30 04:24:39.250 273 12704.48 186.60 54760.32 88888.00 2013-09-30 04:24:39.375 273 12704.52 186.65 54760.32 88888.00 2013-09-30 04:24:39.500 273 12704.55 186.65 54760.32 88888.00 2013-09-30 04:24:39.625 273 12704.55 186.65 54760.32 88888.00 2013-09-30 04:24:39.750 273 12704.58 186.62 54760.30 88888.00 2013-09-30 04:24:39.875 273 12704.58 186.62 54760.30 88888.00 2013-09-30 04:24:40.000 273 12704.52 186.65 54760.30 88888.00 2013-09-30 04:24:40.125 273 12704.50 186.65 54760.30 88888.00 2013-09-30 04:24:40.250 273 12704.55 186.65 54760.32 88888.00 2013-09-30 04:24:40.375 273 12704.62 186.65 54760.32 88888.00 2013-09-30 04:24:40.500 273 12704.65 186.65 54760.32 88888.00 2013-09-30 04:24:40.625 273 12704.67 186.65 54760.30 88888.00 2013-09-30 04:24:40.750 273 12704.67 186.65 54760.30 88888.00 2013-09-30 04:24:40.875 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:41.000 273 12704.50 186.68 54760.30 88888.00 2013-09-30 04:24:41.125 273 12704.50 186.68 54760.32 88888.00 2013-09-30 04:24:41.250 273 12704.52 186.65 54760.30 88888.00 2013-09-30 04:24:41.375 273 12704.62 186.65 54760.30 88888.00 2013-09-30 04:24:41.500 273 12704.65 186.65 54760.32 88888.00 2013-09-30 04:24:41.625 273 12704.60 186.65 54760.32 88888.00 2013-09-30 04:24:41.750 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:41.875 273 12704.55 186.68 54760.30 88888.00 2013-09-30 04:24:42.000 273 12704.52 186.65 54760.32 88888.00 2013-09-30 04:24:42.125 273 12704.50 186.68 54760.30 88888.00 2013-09-30 04:24:42.250 273 12704.52 186.65 54760.32 88888.00 2013-09-30 04:24:42.375 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:42.500 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:42.625 273 12704.58 186.65 54760.30 88888.00 2013-09-30 04:24:42.750 273 12704.58 186.68 54760.32 88888.00 2013-09-30 04:24:42.875 273 12704.58 186.65 54760.30 88888.00 2013-09-30 04:24:43.000 273 12704.62 186.68 54760.30 88888.00 2013-09-30 04:24:43.125 273 12704.62 186.68 54760.32 88888.00 2013-09-30 04:24:43.250 273 12704.60 186.65 54760.30 88888.00 2013-09-30 04:24:43.375 273 12704.60 186.65 54760.30 88888.00 2013-09-30 04:24:43.500 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:43.625 273 12704.62 186.65 54760.30 88888.00 2013-09-30 04:24:43.750 273 12704.60 186.65 54760.30 88888.00 2013-09-30 04:24:43.875 273 12704.52 186.65 54760.28 88888.00 2013-09-30 04:24:44.000 273 12704.55 186.65 54760.32 88888.00 2013-09-30 04:24:44.125 273 12704.55 186.62 54760.35 88888.00 2013-09-30 04:24:44.250 273 12704.58 186.65 54760.32 88888.00 2013-09-30 04:24:44.375 273 12704.60 186.65 54760.32 88888.00 2013-09-30 04:24:44.500 273 12704.52 186.68 54760.32 88888.00 2013-09-30 04:24:44.625 273 12704.48 186.65 54760.30 88888.00 2013-09-30 04:24:44.750 273 12704.42 186.62 54760.32 88888.00 2013-09-30 04:24:44.875 273 12704.48 186.65 54760.32 88888.00 2013-09-30 04:24:45.000 273 12704.50 186.65 54760.32 88888.00 2013-09-30 04:24:45.125 273 12704.52 186.65 54760.32 88888.00 2013-09-30 04:24:45.250 273 12704.52 186.62 54760.32 88888.00 2013-09-30 04:24:45.375 273 12704.52 186.65 54760.32 88888.00 2013-09-30 04:24:45.500 273 12704.50 186.65 54760.35 88888.00 2013-09-30 04:24:45.625 273 12704.52 186.62 54760.35 88888.00 2013-09-30 04:24:45.750 273 12704.55 186.62 54760.35 88888.00 2013-09-30 04:24:45.875 273 12704.50 186.65 54760.32 88888.00 2013-09-30 04:24:46.000 273 12704.48 186.65 54760.35 88888.00 2013-09-30 04:24:46.125 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:24:46.250 273 12704.50 186.65 54760.38 88888.00 2013-09-30 04:24:46.375 273 12704.55 186.65 54760.38 88888.00 2013-09-30 04:24:46.500 273 12704.55 186.62 54760.38 88888.00 2013-09-30 04:24:46.625 273 12704.52 186.62 54760.40 88888.00 2013-09-30 04:24:46.750 273 12704.45 186.65 54760.40 88888.00 2013-09-30 04:24:46.875 273 12704.42 186.62 54760.38 88888.00 2013-09-30 04:24:47.000 273 12704.48 186.62 54760.35 88888.00 2013-09-30 04:24:47.125 273 12704.55 186.62 54760.35 88888.00 2013-09-30 04:24:47.250 273 12704.52 186.62 54760.35 88888.00 2013-09-30 04:24:47.375 273 12704.50 186.65 54760.35 88888.00 2013-09-30 04:24:47.500 273 12704.45 186.68 54760.38 88888.00 2013-09-30 04:24:47.625 273 12704.42 186.65 54760.38 88888.00 2013-09-30 04:24:47.750 273 12704.45 186.68 54760.35 88888.00 2013-09-30 04:24:47.875 273 12704.48 186.68 54760.35 88888.00 2013-09-30 04:24:48.000 273 12704.45 186.65 54760.35 88888.00 2013-09-30 04:24:48.125 273 12704.48 186.65 54760.38 88888.00 2013-09-30 04:24:48.250 273 12704.45 186.65 54760.38 88888.00 2013-09-30 04:24:48.375 273 12704.45 186.65 54760.35 88888.00 2013-09-30 04:24:48.500 273 12704.48 186.65 54760.35 88888.00 2013-09-30 04:24:48.625 273 12704.42 186.65 54760.38 88888.00 2013-09-30 04:24:48.750 273 12704.35 186.62 54760.38 88888.00 2013-09-30 04:24:48.875 273 12704.42 186.62 54760.38 88888.00 2013-09-30 04:24:49.000 273 12704.40 186.62 54760.38 88888.00 2013-09-30 04:24:49.125 273 12704.40 186.65 54760.38 88888.00 2013-09-30 04:24:49.250 273 12704.38 186.62 54760.40 88888.00 2013-09-30 04:24:49.375 273 12704.38 186.62 54760.38 88888.00 2013-09-30 04:24:49.500 273 12704.42 186.62 54760.38 88888.00 2013-09-30 04:24:49.625 273 12704.42 186.62 54760.38 88888.00 2013-09-30 04:24:49.750 273 12704.38 186.62 54760.38 88888.00 2013-09-30 04:24:49.875 273 12704.35 186.60 54760.38 88888.00 2013-09-30 04:24:50.000 273 12704.40 186.62 54760.38 88888.00 2013-09-30 04:24:50.125 273 12704.42 186.65 54760.38 88888.00 2013-09-30 04:24:50.250 273 12704.42 186.62 54760.40 88888.00 2013-09-30 04:24:50.375 273 12704.38 186.62 54760.40 88888.00 2013-09-30 04:24:50.500 273 12704.35 186.62 54760.38 88888.00 2013-09-30 04:24:50.625 273 12704.38 186.60 54760.35 88888.00 2013-09-30 04:24:50.750 273 12704.42 186.62 54760.35 88888.00 2013-09-30 04:24:50.875 273 12704.42 186.62 54760.38 88888.00 2013-09-30 04:24:51.000 273 12704.35 186.60 54760.38 88888.00 2013-09-30 04:24:51.125 273 12704.38 186.62 54760.38 88888.00 2013-09-30 04:24:51.250 273 12704.33 186.62 54760.38 88888.00 2013-09-30 04:24:51.375 273 12704.35 186.62 54760.38 88888.00 2013-09-30 04:24:51.500 273 12704.35 186.62 54760.35 88888.00 2013-09-30 04:24:51.625 273 12704.38 186.62 54760.35 88888.00 2013-09-30 04:24:51.750 273 12704.40 186.60 54760.38 88888.00 2013-09-30 04:24:51.875 273 12704.38 186.62 54760.38 88888.00 2013-09-30 04:24:52.000 273 12704.33 186.60 54760.35 88888.00 2013-09-30 04:24:52.125 273 12704.38 186.60 54760.35 88888.00 2013-09-30 04:24:52.250 273 12704.45 186.62 54760.35 88888.00 2013-09-30 04:24:52.375 273 12704.45 186.62 54760.35 88888.00 2013-09-30 04:24:52.500 273 12704.42 186.65 54760.35 88888.00 2013-09-30 04:24:52.625 273 12704.42 186.62 54760.35 88888.00 2013-09-30 04:24:52.750 273 12704.45 186.62 54760.35 88888.00 2013-09-30 04:24:52.875 273 12704.48 186.62 54760.35 88888.00 2013-09-30 04:24:53.000 273 12704.48 186.65 54760.35 88888.00 2013-09-30 04:24:53.125 273 12704.45 186.65 54760.35 88888.00 2013-09-30 04:24:53.250 273 12704.45 186.62 54760.35 88888.00 2013-09-30 04:24:53.375 273 12704.42 186.62 54760.32 88888.00 2013-09-30 04:24:53.500 273 12704.42 186.62 54760.35 88888.00 2013-09-30 04:24:53.625 273 12704.40 186.62 54760.38 88888.00 2013-09-30 04:24:53.750 273 12704.38 186.62 54760.38 88888.00 2013-09-30 04:24:53.875 273 12704.38 186.62 54760.38 88888.00 2013-09-30 04:24:54.000 273 12704.40 186.62 54760.38 88888.00 2013-09-30 04:24:54.125 273 12704.38 186.62 54760.38 88888.00 2013-09-30 04:24:54.250 273 12704.35 186.60 54760.35 88888.00 2013-09-30 04:24:54.375 273 12704.38 186.60 54760.35 88888.00 2013-09-30 04:24:54.500 273 12704.33 186.57 54760.40 88888.00 2013-09-30 04:24:54.625 273 12704.35 186.62 54760.40 88888.00 2013-09-30 04:24:54.750 273 12704.45 186.62 54760.38 88888.00 2013-09-30 04:24:54.875 273 12704.42 186.62 54760.35 88888.00 2013-09-30 04:24:55.000 273 12704.40 186.62 54760.35 88888.00 2013-09-30 04:24:55.125 273 12704.40 186.62 54760.35 88888.00 2013-09-30 04:24:55.250 273 12704.35 186.57 54760.32 88888.00 2013-09-30 04:24:55.375 273 12704.25 186.57 54760.35 88888.00 2013-09-30 04:24:55.500 273 12704.23 186.62 54760.38 88888.00 2013-09-30 04:24:55.625 273 12704.33 186.60 54760.38 88888.00 2013-09-30 04:24:55.750 273 12704.35 186.60 54760.38 88888.00 2013-09-30 04:24:55.875 273 12704.27 186.60 54760.35 88888.00 2013-09-30 04:24:56.000 273 12704.27 186.62 54760.32 88888.00 2013-09-30 04:24:56.125 273 12704.30 186.62 54760.35 88888.00 2013-09-30 04:24:56.250 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:24:56.375 273 12704.30 186.62 54760.35 88888.00 2013-09-30 04:24:56.500 273 12704.27 186.62 54760.32 88888.00 2013-09-30 04:24:56.625 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:24:56.750 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:24:56.875 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:24:57.000 273 12704.23 186.60 54760.32 88888.00 2013-09-30 04:24:57.125 273 12704.27 186.60 54760.32 88888.00 2013-09-30 04:24:57.250 273 12704.25 186.60 54760.32 88888.00 2013-09-30 04:24:57.375 273 12704.27 186.60 54760.35 88888.00 2013-09-30 04:24:57.500 273 12704.38 186.62 54760.40 88888.00 2013-09-30 04:24:57.625 273 12704.40 186.62 54760.35 88888.00 2013-09-30 04:24:57.750 273 12704.35 186.60 54760.35 88888.00 2013-09-30 04:24:57.875 273 12704.33 186.57 54760.35 88888.00 2013-09-30 04:24:58.000 273 12704.27 186.57 54760.38 88888.00 2013-09-30 04:24:58.125 273 12704.33 186.57 54760.38 88888.00 2013-09-30 04:24:58.250 273 12704.25 186.57 54760.38 88888.00 2013-09-30 04:24:58.375 273 12704.27 186.62 54760.38 88888.00 2013-09-30 04:24:58.500 273 12704.30 186.62 54760.32 88888.00 2013-09-30 04:24:58.625 273 12704.27 186.60 54760.35 88888.00 2013-09-30 04:24:58.750 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:24:58.875 273 12704.30 186.60 54760.38 88888.00 2013-09-30 04:24:59.000 273 12704.25 186.60 54760.35 88888.00 2013-09-30 04:24:59.125 273 12704.30 186.62 54760.38 88888.00 2013-09-30 04:24:59.250 273 12704.25 186.60 54760.38 88888.00 2013-09-30 04:24:59.375 273 12704.25 186.62 54760.35 88888.00 2013-09-30 04:24:59.500 273 12704.27 186.62 54760.38 88888.00 2013-09-30 04:24:59.625 273 12704.27 186.60 54760.38 88888.00 2013-09-30 04:24:59.750 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:24:59.875 273 12704.30 186.60 54760.38 88888.00 2013-09-30 04:25:00.000 273 12704.33 186.60 54760.35 88888.00 2013-09-30 04:25:00.125 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:25:00.250 273 12704.25 186.55 54760.40 88888.00 2013-09-30 04:25:00.375 273 12704.23 186.57 54760.40 88888.00 2013-09-30 04:25:00.500 273 12704.25 186.60 54760.38 88888.00 2013-09-30 04:25:00.625 273 12704.25 186.60 54760.35 88888.00 2013-09-30 04:25:00.750 273 12704.33 186.60 54760.38 88888.00 2013-09-30 04:25:00.875 273 12704.33 186.57 54760.35 88888.00 2013-09-30 04:25:01.000 273 12704.27 186.55 54760.38 88888.00 2013-09-30 04:25:01.125 273 12704.27 186.57 54760.40 88888.00 2013-09-30 04:25:01.250 273 12704.23 186.57 54760.35 88888.00 2013-09-30 04:25:01.375 273 12704.33 186.57 54760.38 88888.00 2013-09-30 04:25:01.500 273 12704.30 186.60 54760.38 88888.00 2013-09-30 04:25:01.625 273 12704.23 186.57 54760.35 88888.00 2013-09-30 04:25:01.750 273 12704.20 186.57 54760.38 88888.00 2013-09-30 04:25:01.875 273 12704.23 186.57 54760.40 88888.00 2013-09-30 04:25:02.000 273 12704.23 186.57 54760.38 88888.00 2013-09-30 04:25:02.125 273 12704.17 186.60 54760.38 88888.00 2013-09-30 04:25:02.250 273 12704.17 186.60 54760.40 88888.00 2013-09-30 04:25:02.375 273 12704.23 186.57 54760.38 88888.00 2013-09-30 04:25:02.500 273 12704.25 186.57 54760.40 88888.00 2013-09-30 04:25:02.625 273 12704.27 186.57 54760.38 88888.00 2013-09-30 04:25:02.750 273 12704.27 186.60 54760.38 88888.00 2013-09-30 04:25:02.875 273 12704.30 186.57 54760.35 88888.00 2013-09-30 04:25:03.000 273 12704.33 186.57 54760.35 88888.00 2013-09-30 04:25:03.125 273 12704.25 186.60 54760.35 88888.00 2013-09-30 04:25:03.250 273 12704.17 186.60 54760.35 88888.00 2013-09-30 04:25:03.375 273 12704.27 186.57 54760.35 88888.00 2013-09-30 04:25:03.500 273 12704.27 186.60 54760.38 88888.00 2013-09-30 04:25:03.625 273 12704.25 186.60 54760.38 88888.00 2013-09-30 04:25:03.750 273 12704.25 186.60 54760.38 88888.00 2013-09-30 04:25:03.875 273 12704.20 186.57 54760.35 88888.00 2013-09-30 04:25:04.000 273 12704.23 186.57 54760.35 88888.00 2013-09-30 04:25:04.125 273 12704.33 186.57 54760.35 88888.00 2013-09-30 04:25:04.250 273 12704.35 186.57 54760.40 88888.00 2013-09-30 04:25:04.375 273 12704.38 186.60 54760.40 88888.00 2013-09-30 04:25:04.500 273 12704.40 186.60 54760.40 88888.00 2013-09-30 04:25:04.625 273 12704.35 186.57 54760.38 88888.00 2013-09-30 04:25:04.750 273 12704.33 186.57 54760.35 88888.00 2013-09-30 04:25:04.875 273 12704.35 186.60 54760.38 88888.00 2013-09-30 04:25:05.000 273 12704.38 186.57 54760.38 88888.00 2013-09-30 04:25:05.125 273 12704.35 186.60 54760.38 88888.00 2013-09-30 04:25:05.250 273 12704.30 186.57 54760.38 88888.00 2013-09-30 04:25:05.375 273 12704.30 186.60 54760.35 88888.00 2013-09-30 04:25:05.500 273 12704.25 186.60 54760.35 88888.00 2013-09-30 04:25:05.625 273 12704.23 186.62 54760.38 88888.00 2013-09-30 04:25:05.750 273 12704.30 186.62 54760.38 88888.00 2013-09-30 04:25:05.875 273 12704.35 186.60 54760.38 88888.00 2013-09-30 04:25:06.000 273 12704.38 186.57 54760.38 88888.00 2013-09-30 04:25:06.125 273 12704.35 186.60 54760.35 88888.00 2013-09-30 04:25:06.250 273 12704.30 186.62 54760.38 88888.00 2013-09-30 04:25:06.375 273 12704.33 186.62 54760.35 88888.00 2013-09-30 04:25:06.500 273 12704.30 186.60 54760.38 88888.00 2013-09-30 04:25:06.625 273 12704.27 186.60 54760.38 88888.00 2013-09-30 04:25:06.750 273 12704.25 186.60 54760.38 88888.00 2013-09-30 04:25:06.875 273 12704.23 186.62 54760.35 88888.00 2013-09-30 04:25:07.000 273 12704.25 186.62 54760.35 88888.00 2013-09-30 04:25:07.125 273 12704.30 186.62 54760.35 88888.00 2013-09-30 04:25:07.250 273 12704.33 186.60 54760.35 88888.00 2013-09-30 04:25:07.375 273 12704.35 186.60 54760.32 88888.00 2013-09-30 04:25:07.500 273 12704.33 186.60 54760.35 88888.00 2013-09-30 04:25:07.625 273 12704.33 186.60 54760.32 88888.00 2013-09-30 04:25:07.750 273 12704.25 186.60 54760.35 88888.00 2013-09-30 04:25:07.875 273 12704.25 186.62 54760.38 88888.00 2013-09-30 04:25:08.000 273 12704.30 186.62 54760.38 88888.00 2013-09-30 04:25:08.125 273 12704.33 186.60 54760.38 88888.00 2013-09-30 04:25:08.250 273 12704.30 186.60 54760.40 88888.00 2013-09-30 04:25:08.375 273 12704.30 186.62 54760.35 88888.00 2013-09-30 04:25:08.500 273 12704.27 186.62 54760.35 88888.00 2013-09-30 04:25:08.625 273 12704.33 186.60 54760.38 88888.00 2013-09-30 04:25:08.750 273 12704.27 186.60 54760.38 88888.00 2013-09-30 04:25:08.875 273 12704.20 186.62 54760.38 88888.00 2013-09-30 04:25:09.000 273 12704.17 186.60 54760.35 88888.00 2013-09-30 04:25:09.125 273 12704.20 186.62 54760.38 88888.00 2013-09-30 04:25:09.250 273 12704.15 186.60 54760.38 88888.00 2013-09-30 04:25:09.375 273 12704.17 186.62 54760.35 88888.00 2013-09-30 04:25:09.500 273 12704.17 186.60 54760.38 88888.00 2013-09-30 04:25:09.625 273 12704.23 186.60 54760.40 88888.00 2013-09-30 04:25:09.750 273 12704.23 186.57 54760.38 88888.00 2013-09-30 04:25:09.875 273 12704.17 186.57 54760.35 88888.00 2013-09-30 04:25:10.000 273 12704.15 186.60 54760.35 88888.00 2013-09-30 04:25:10.125 273 12704.15 186.60 54760.35 88888.00 2013-09-30 04:25:10.250 273 12704.10 186.60 54760.32 88888.00 2013-09-30 04:25:10.375 273 12704.10 186.62 54760.32 88888.00 2013-09-30 04:25:10.500 273 12704.10 186.62 54760.32 88888.00 2013-09-30 04:25:10.625 273 12704.10 186.65 54760.35 88888.00 2013-09-30 04:25:10.750 273 12704.12 186.62 54760.35 88888.00 2013-09-30 04:25:10.875 273 12704.23 186.60 54760.35 88888.00 2013-09-30 04:25:11.000 273 12704.27 186.62 54760.32 88888.00 2013-09-30 04:25:11.125 273 12704.27 186.62 54760.35 88888.00 2013-09-30 04:25:11.250 273 12704.25 186.60 54760.32 88888.00 2013-09-30 04:25:11.375 273 12704.20 186.60 54760.35 88888.00 2013-09-30 04:25:11.500 273 12704.20 186.60 54760.38 88888.00 2013-09-30 04:25:11.625 273 12704.17 186.60 54760.38 88888.00 2013-09-30 04:25:11.750 273 12704.15 186.62 54760.38 88888.00 2013-09-30 04:25:11.875 273 12704.10 186.60 54760.38 88888.00 2013-09-30 04:25:12.000 273 12704.10 186.60 54760.38 88888.00 2013-09-30 04:25:12.125 273 12704.15 186.60 54760.38 88888.00 2013-09-30 04:25:12.250 273 12704.17 186.60 54760.38 88888.00 2013-09-30 04:25:12.375 273 12704.23 186.60 54760.35 88888.00 2013-09-30 04:25:12.500 273 12704.23 186.62 54760.32 88888.00 2013-09-30 04:25:12.625 273 12704.30 186.60 54760.32 88888.00 2013-09-30 04:25:12.750 273 12704.33 186.62 54760.35 88888.00 2013-09-30 04:25:12.875 273 12704.23 186.62 54760.35 88888.00 2013-09-30 04:25:13.000 273 12704.17 186.62 54760.38 88888.00 2013-09-30 04:25:13.125 273 12704.20 186.62 54760.38 88888.00 2013-09-30 04:25:13.250 273 12704.20 186.60 54760.35 88888.00 2013-09-30 04:25:13.375 273 12704.23 186.65 54760.35 88888.00 2013-09-30 04:25:13.500 273 12704.25 186.65 54760.35 88888.00 2013-09-30 04:25:13.625 273 12704.23 186.65 54760.35 88888.00 2013-09-30 04:25:13.750 273 12704.17 186.65 54760.38 88888.00 2013-09-30 04:25:13.875 273 12704.20 186.62 54760.40 88888.00 2013-09-30 04:25:14.000 273 12704.23 186.62 54760.38 88888.00 2013-09-30 04:25:14.125 273 12704.27 186.65 54760.38 88888.00 2013-09-30 04:25:14.250 273 12704.27 186.62 54760.38 88888.00 2013-09-30 04:25:14.375 273 12704.27 186.65 54760.38 88888.00 2013-09-30 04:25:14.500 273 12704.25 186.62 54760.38 88888.00 2013-09-30 04:25:14.625 273 12704.25 186.62 54760.38 88888.00 2013-09-30 04:25:14.750 273 12704.30 186.62 54760.35 88888.00 2013-09-30 04:25:14.875 273 12704.33 186.62 54760.35 88888.00 2013-09-30 04:25:15.000 273 12704.30 186.62 54760.35 88888.00 2013-09-30 04:25:15.125 273 12704.27 186.62 54760.35 88888.00 2013-09-30 04:25:15.250 273 12704.20 186.62 54760.38 88888.00 2013-09-30 04:25:15.375 273 12704.27 186.62 54760.38 88888.00 2013-09-30 04:25:15.500 273 12704.30 186.65 54760.35 88888.00 2013-09-30 04:25:15.625 273 12704.27 186.65 54760.38 88888.00 2013-09-30 04:25:15.750 273 12704.23 186.65 54760.38 88888.00 2013-09-30 04:25:15.875 273 12704.25 186.65 54760.38 88888.00 2013-09-30 04:25:16.000 273 12704.35 186.65 54760.35 88888.00 2013-09-30 04:25:16.125 273 12704.38 186.65 54760.38 88888.00 2013-09-30 04:25:16.250 273 12704.33 186.60 54760.38 88888.00 2013-09-30 04:25:16.375 273 12704.33 186.62 54760.38 88888.00 2013-09-30 04:25:16.500 273 12704.33 186.65 54760.38 88888.00 2013-09-30 04:25:16.625 273 12704.33 186.68 54760.35 88888.00 2013-09-30 04:25:16.750 273 12704.30 186.65 54760.35 88888.00 2013-09-30 04:25:16.875 273 12704.27 186.62 54760.35 88888.00 2013-09-30 04:25:17.000 273 12704.20 186.65 54760.32 88888.00 2013-09-30 04:25:17.125 273 12704.20 186.65 54760.32 88888.00 2013-09-30 04:25:17.250 273 12704.25 186.68 54760.35 88888.00 2013-09-30 04:25:17.375 273 12704.27 186.68 54760.35 88888.00 2013-09-30 04:25:17.500 273 12704.20 186.65 54760.38 88888.00 2013-09-30 04:25:17.625 273 12704.20 186.65 54760.38 88888.00 2013-09-30 04:25:17.750 273 12704.17 186.62 54760.38 88888.00 2013-09-30 04:25:17.875 273 12704.17 186.65 54760.38 88888.00 2013-09-30 04:25:18.000 273 12704.20 186.68 54760.35 88888.00 2013-09-30 04:25:18.125 273 12704.20 186.65 54760.32 88888.00 2013-09-30 04:25:18.250 273 12704.12 186.65 54760.35 88888.00 2013-09-30 04:25:18.375 273 12704.12 186.70 54760.35 88888.00 2013-09-30 04:25:18.500 273 12704.15 186.70 54760.35 88888.00 2013-09-30 04:25:18.625 273 12704.15 186.70 54760.35 88888.00 2013-09-30 04:25:18.750 273 12704.12 186.68 54760.35 88888.00 2013-09-30 04:25:18.875 273 12704.15 186.68 54760.35 88888.00 2013-09-30 04:25:19.000 273 12704.17 186.68 54760.32 88888.00 2013-09-30 04:25:19.125 273 12704.23 186.68 54760.35 88888.00 2013-09-30 04:25:19.250 273 12704.23 186.68 54760.32 88888.00 2013-09-30 04:25:19.375 273 12704.20 186.68 54760.32 88888.00 2013-09-30 04:25:19.500 273 12704.10 186.70 54760.32 88888.00 2013-09-30 04:25:19.625 273 12704.05 186.70 54760.32 88888.00 2013-09-30 04:25:19.750 273 12704.12 186.68 54760.35 88888.00 2013-09-30 04:25:19.875 273 12704.17 186.70 54760.32 88888.00 2013-09-30 04:25:20.000 273 12704.17 186.68 54760.32 88888.00 2013-09-30 04:25:20.125 273 12704.17 186.68 54760.35 88888.00 2013-09-30 04:25:20.250 273 12704.15 186.65 54760.35 88888.00 2013-09-30 04:25:20.375 273 12704.17 186.68 54760.32 88888.00 2013-09-30 04:25:20.500 273 12704.17 186.65 54760.32 88888.00 2013-09-30 04:25:20.625 273 12704.15 186.68 54760.35 88888.00 2013-09-30 04:25:20.750 273 12704.15 186.68 54760.35 88888.00 2013-09-30 04:25:20.875 273 12704.15 186.68 54760.32 88888.00 2013-09-30 04:25:21.000 273 12704.15 186.68 54760.32 88888.00 2013-09-30 04:25:21.125 273 12704.23 186.65 54760.32 88888.00 2013-09-30 04:25:21.250 273 12704.23 186.68 54760.35 88888.00 2013-09-30 04:25:21.375 273 12704.20 186.70 54760.38 88888.00 2013-09-30 04:25:21.500 273 12704.17 186.70 54760.38 88888.00 2013-09-30 04:25:21.625 273 12704.17 186.65 54760.35 88888.00 2013-09-30 04:25:21.750 273 12704.20 186.65 54760.35 88888.00 2013-09-30 04:25:21.875 273 12704.23 186.65 54760.35 88888.00 2013-09-30 04:25:22.000 273 12704.20 186.65 54760.35 88888.00 2013-09-30 04:25:22.125 273 12704.20 186.65 54760.35 88888.00 2013-09-30 04:25:22.250 273 12704.15 186.62 54760.38 88888.00 2013-09-30 04:25:22.375 273 12704.17 186.65 54760.35 88888.00 2013-09-30 04:25:22.500 273 12704.17 186.65 54760.35 88888.00 2013-09-30 04:25:22.625 273 12704.20 186.68 54760.38 88888.00 2013-09-30 04:25:22.750 273 12704.23 186.68 54760.38 88888.00 2013-09-30 04:25:22.875 273 12704.20 186.65 54760.35 88888.00 2013-09-30 04:25:23.000 273 12704.20 186.65 54760.32 88888.00 2013-09-30 04:25:23.125 273 12704.23 186.62 54760.35 88888.00 2013-09-30 04:25:23.250 273 12704.15 186.62 54760.35 88888.00 2013-09-30 04:25:23.375 273 12704.20 186.62 54760.32 88888.00 2013-09-30 04:25:23.500 273 12704.20 186.62 54760.35 88888.00 2013-09-30 04:25:23.625 273 12704.20 186.62 54760.35 88888.00 2013-09-30 04:25:23.750 273 12704.15 186.65 54760.35 88888.00 2013-09-30 04:25:23.875 273 12704.10 186.65 54760.32 88888.00 2013-09-30 04:25:24.000 273 12704.10 186.62 54760.35 88888.00 2013-09-30 04:25:24.125 273 12704.12 186.68 54760.35 88888.00 2013-09-30 04:25:24.250 273 12704.12 186.65 54760.35 88888.00 2013-09-30 04:25:24.375 273 12704.17 186.70 54760.32 88888.00 2013-09-30 04:25:24.500 273 12704.12 186.68 54760.35 88888.00 2013-09-30 04:25:24.625 273 12704.15 186.68 54760.35 88888.00 2013-09-30 04:25:24.750 273 12704.15 186.65 54760.35 88888.00 2013-09-30 04:25:24.875 273 12704.20 186.65 54760.35 88888.00 2013-09-30 04:25:25.000 273 12704.23 186.65 54760.35 88888.00 2013-09-30 04:25:25.125 273 12704.17 186.65 54760.35 88888.00 2013-09-30 04:25:25.250 273 12704.12 186.68 54760.32 88888.00 2013-09-30 04:25:25.375 273 12704.25 186.68 54760.30 88888.00 2013-09-30 04:25:25.500 273 12704.23 186.68 54760.32 88888.00 2013-09-30 04:25:25.625 273 12704.17 186.68 54760.32 88888.00 2013-09-30 04:25:25.750 273 12704.23 186.68 54760.32 88888.00 2013-09-30 04:25:25.875 273 12704.20 186.68 54760.32 88888.00 2013-09-30 04:25:26.000 273 12704.12 186.68 54760.30 88888.00 2013-09-30 04:25:26.125 273 12704.12 186.68 54760.32 88888.00 2013-09-30 04:25:26.250 273 12704.10 186.65 54760.35 88888.00 2013-09-30 04:25:26.375 273 12704.20 186.65 54760.35 88888.00 2013-09-30 04:25:26.500 273 12704.23 186.65 54760.35 88888.00 2013-09-30 04:25:26.625 273 12704.15 186.68 54760.32 88888.00 2013-09-30 04:25:26.750 273 12704.08 186.68 54760.32 88888.00 2013-09-30 04:25:26.875 273 12704.08 186.65 54760.35 88888.00 2013-09-30 04:25:27.000 273 12704.10 186.68 54760.35 88888.00 2013-09-30 04:25:27.125 273 12704.17 186.68 54760.32 88888.00 2013-09-30 04:25:27.250 273 12704.17 186.62 54760.32 88888.00 2013-09-30 04:25:27.375 273 12704.17 186.65 54760.30 88888.00 2013-09-30 04:25:27.500 273 12704.20 186.62 54760.30 88888.00 2013-09-30 04:25:27.625 273 12704.25 186.65 54760.35 88888.00 2013-09-30 04:25:27.750 273 12704.25 186.68 54760.32 88888.00 2013-09-30 04:25:27.875 273 12704.20 186.68 54760.32 88888.00 2013-09-30 04:25:28.000 273 12704.17 186.68 54760.30 88888.00 2013-09-30 04:25:28.125 273 12704.15 186.68 54760.32 88888.00 2013-09-30 04:25:28.250 273 12704.20 186.62 54760.32 88888.00 2013-09-30 04:25:28.375 273 12704.20 186.62 54760.32 88888.00 2013-09-30 04:25:28.500 273 12704.12 186.65 54760.32 88888.00 2013-09-30 04:25:28.625 273 12704.15 186.68 54760.30 88888.00 2013-09-30 04:25:28.750 273 12704.12 186.68 54760.32 88888.00 2013-09-30 04:25:28.875 273 12704.08 186.70 54760.30 88888.00 2013-09-30 04:25:29.000 273 12704.10 186.65 54760.30 88888.00 2013-09-30 04:25:29.125 273 12704.15 186.68 54760.30 88888.00 2013-09-30 04:25:29.250 273 12704.17 186.62 54760.30 88888.00 2013-09-30 04:25:29.375 273 12704.17 186.65 54760.30 88888.00 2013-09-30 04:25:29.500 273 12704.20 186.65 54760.32 88888.00 2013-09-30 04:25:29.625 273 12704.15 186.65 54760.32 88888.00 2013-09-30 04:25:29.750 273 12704.12 186.65 54760.32 88888.00 2013-09-30 04:25:29.875 273 12704.15 186.68 54760.32 88888.00 2013-09-30 04:25:30.000 273 12704.20 186.65 54760.30 88888.00 2013-09-30 04:25:30.125 273 12704.25 186.68 54760.30 88888.00 2013-09-30 04:25:30.250 273 12704.17 186.65 54760.30 88888.00 2013-09-30 04:25:30.375 273 12704.10 186.65 54760.32 88888.00 2013-09-30 04:25:30.500 273 12704.08 186.68 54760.32 88888.00 2013-09-30 04:25:30.625 273 12704.08 186.68 54760.32 88888.00 2013-09-30 04:25:30.750 273 12704.12 186.70 54760.32 88888.00 2013-09-30 04:25:30.875 273 12704.15 186.70 54760.32 88888.00 2013-09-30 04:25:31.000 273 12704.10 186.68 54760.32 88888.00 2013-09-30 04:25:31.125 273 12704.05 186.68 54760.35 88888.00 2013-09-30 04:25:31.250 273 12704.00 186.70 54760.32 88888.00 2013-09-30 04:25:31.375 273 12704.08 186.70 54760.32 88888.00 2013-09-30 04:25:31.500 273 12704.12 186.70 54760.32 88888.00 2013-09-30 04:25:31.625 273 12704.15 186.70 54760.32 88888.00 2013-09-30 04:25:31.750 273 12704.15 186.68 54760.30 88888.00 2013-09-30 04:25:31.875 273 12704.12 186.68 54760.30 88888.00 2013-09-30 04:25:32.000 273 12704.08 186.68 54760.30 88888.00 2013-09-30 04:25:32.125 273 12704.10 186.68 54760.30 88888.00 2013-09-30 04:25:32.250 273 12704.15 186.62 54760.30 88888.00 2013-09-30 04:25:32.375 273 12704.20 186.65 54760.30 88888.00 2013-09-30 04:25:32.500 273 12704.17 186.68 54760.32 88888.00 2013-09-30 04:25:32.625 273 12704.10 186.68 54760.32 88888.00 2013-09-30 04:25:32.750 273 12704.10 186.68 54760.32 88888.00 2013-09-30 04:25:32.875 273 12704.15 186.68 54760.32 88888.00 2013-09-30 04:25:33.000 273 12704.12 186.68 54760.32 88888.00 2013-09-30 04:25:33.125 273 12704.08 186.68 54760.32 88888.00 2013-09-30 04:25:33.250 273 12704.00 186.68 54760.35 88888.00 2013-09-30 04:25:33.375 273 12704.02 186.70 54760.35 88888.00 2013-09-30 04:25:33.500 273 12704.08 186.70 54760.32 88888.00 2013-09-30 04:25:33.625 273 12704.12 186.70 54760.35 88888.00 2013-09-30 04:25:33.750 273 12704.15 186.65 54760.35 88888.00 2013-09-30 04:25:33.875 273 12704.12 186.68 54760.32 88888.00 2013-09-30 04:25:34.000 273 12704.08 186.68 54760.32 88888.00 2013-09-30 04:25:34.125 273 12704.02 186.70 54760.32 88888.00 2013-09-30 04:25:34.250 273 12704.05 186.65 54760.35 88888.00 2013-09-30 04:25:34.375 273 12704.10 186.70 54760.35 88888.00 2013-09-30 04:25:34.500 273 12704.08 186.72 54760.35 88888.00 2013-09-30 04:25:34.625 273 12704.02 186.70 54760.32 88888.00 2013-09-30 04:25:34.750 273 12704.00 186.68 54760.32 88888.00 2013-09-30 04:25:34.875 273 12704.02 186.68 54760.30 88888.00 2013-09-30 04:25:35.000 273 12704.05 186.65 54760.28 88888.00 2013-09-30 04:25:35.125 273 12704.08 186.68 54760.30 88888.00 2013-09-30 04:25:35.250 273 12704.08 186.65 54760.32 88888.00 2013-09-30 04:25:35.375 273 12704.08 186.65 54760.30 88888.00 2013-09-30 04:25:35.500 273 12704.08 186.65 54760.32 88888.00 2013-09-30 04:25:35.625 273 12704.08 186.65 54760.32 88888.00 2013-09-30 04:25:35.750 273 12704.10 186.68 54760.30 88888.00 2013-09-30 04:25:35.875 273 12704.10 186.65 54760.32 88888.00 2013-09-30 04:25:36.000 273 12704.05 186.65 54760.30 88888.00 2013-09-30 04:25:36.125 273 12704.00 186.65 54760.32 88888.00 2013-09-30 04:25:36.250 273 12704.02 186.62 54760.32 88888.00 2013-09-30 04:25:36.375 273 12704.12 186.65 54760.32 88888.00 2013-09-30 04:25:36.500 273 12704.10 186.65 54760.32 88888.00 2013-09-30 04:25:36.625 273 12704.08 186.68 54760.35 88888.00 2013-09-30 04:25:36.750 273 12704.08 186.68 54760.35 88888.00 2013-09-30 04:25:36.875 273 12704.08 186.65 54760.32 88888.00 2013-09-30 04:25:37.000 273 12704.08 186.65 54760.30 88888.00 2013-09-30 04:25:37.125 273 12704.05 186.68 54760.32 88888.00 2013-09-30 04:25:37.250 273 12704.00 186.68 54760.32 88888.00 2013-09-30 04:25:37.375 273 12704.00 186.70 54760.32 88888.00 2013-09-30 04:25:37.500 273 12703.95 186.70 54760.35 88888.00 2013-09-30 04:25:37.625 273 12703.95 186.68 54760.35 88888.00 2013-09-30 04:25:37.750 273 12703.92 186.68 54760.35 88888.00 2013-09-30 04:25:37.875 273 12703.95 186.70 54760.35 88888.00 2013-09-30 04:25:38.000 273 12704.00 186.70 54760.32 88888.00 2013-09-30 04:25:38.125 273 12704.05 186.70 54760.32 88888.00 2013-09-30 04:25:38.250 273 12704.02 186.68 54760.35 88888.00 2013-09-30 04:25:38.375 273 12704.05 186.68 54760.35 88888.00 2013-09-30 04:25:38.500 273 12704.02 186.70 54760.35 88888.00 2013-09-30 04:25:38.625 273 12704.08 186.70 54760.35 88888.00 2013-09-30 04:25:38.750 273 12704.08 186.72 54760.38 88888.00 2013-09-30 04:25:38.875 273 12704.08 186.68 54760.35 88888.00 2013-09-30 04:25:39.000 273 12704.10 186.65 54760.35 88888.00 2013-09-30 04:25:39.125 273 12704.08 186.68 54760.35 88888.00 2013-09-30 04:25:39.250 273 12704.02 186.68 54760.38 88888.00 2013-09-30 04:25:39.375 273 12704.05 186.70 54760.38 88888.00 2013-09-30 04:25:39.500 273 12704.05 186.70 54760.38 88888.00 2013-09-30 04:25:39.625 273 12704.00 186.70 54760.38 88888.00 2013-09-30 04:25:39.750 273 12704.00 186.70 54760.40 88888.00 2013-09-30 04:25:39.875 273 12704.00 186.68 54760.40 88888.00 2013-09-30 04:25:40.000 273 12703.95 186.68 54760.38 88888.00 2013-09-30 04:25:40.125 273 12703.98 186.68 54760.40 88888.00 2013-09-30 04:25:40.250 273 12703.98 186.68 54760.40 88888.00 2013-09-30 04:25:40.375 273 12704.00 186.70 54760.38 88888.00 2013-09-30 04:25:40.500 273 12704.02 186.70 54760.40 88888.00 2013-09-30 04:25:40.625 273 12704.00 186.70 54760.40 88888.00 2013-09-30 04:25:40.750 273 12703.98 186.68 54760.40 88888.00 2013-09-30 04:25:40.875 273 12703.92 186.68 54760.38 88888.00 2013-09-30 04:25:41.000 273 12703.95 186.68 54760.35 88888.00 2013-09-30 04:25:41.125 273 12703.95 186.68 54760.38 88888.00 2013-09-30 04:25:41.250 273 12703.90 186.68 54760.40 88888.00 2013-09-30 04:25:41.375 273 12703.95 186.70 54760.38 88888.00 2013-09-30 04:25:41.500 273 12703.98 186.70 54760.38 88888.00 2013-09-30 04:25:41.625 273 12703.98 186.68 54760.38 88888.00 2013-09-30 04:25:41.750 273 12704.00 186.68 54760.38 88888.00 2013-09-30 04:25:41.875 273 12704.02 186.70 54760.38 88888.00 2013-09-30 04:25:42.000 273 12704.02 186.70 54760.38 88888.00 2013-09-30 04:25:42.125 273 12704.00 186.70 54760.38 88888.00 2013-09-30 04:25:42.250 273 12703.95 186.68 54760.38 88888.00 2013-09-30 04:25:42.375 273 12703.95 186.68 54760.35 88888.00 2013-09-30 04:25:42.500 273 12703.92 186.70 54760.35 88888.00 2013-09-30 04:25:42.625 273 12703.92 186.70 54760.38 88888.00 2013-09-30 04:25:42.750 273 12703.90 186.70 54760.38 88888.00 2013-09-30 04:25:42.875 273 12703.92 186.68 54760.35 88888.00 2013-09-30 04:25:43.000 273 12703.95 186.70 54760.32 88888.00 2013-09-30 04:25:43.125 273 12704.00 186.68 54760.32 88888.00 2013-09-30 04:25:43.250 273 12703.95 186.68 54760.35 88888.00 2013-09-30 04:25:43.375 273 12703.92 186.68 54760.35 88888.00 2013-09-30 04:25:43.500 273 12703.92 186.68 54760.35 88888.00 2013-09-30 04:25:43.625 273 12703.98 186.68 54760.32 88888.00 2013-09-30 04:25:43.750 273 12704.00 186.70 54760.38 88888.00 2013-09-30 04:25:43.875 273 12703.98 186.70 54760.35 88888.00 2013-09-30 04:25:44.000 273 12703.95 186.70 54760.32 88888.00 2013-09-30 04:25:44.125 273 12703.95 186.68 54760.38 88888.00 2013-09-30 04:25:44.250 273 12703.92 186.68 54760.40 88888.00 2013-09-30 04:25:44.375 273 12703.92 186.68 54760.35 88888.00 2013-09-30 04:25:44.500 273 12703.88 186.68 54760.35 88888.00 2013-09-30 04:25:44.625 273 12703.90 186.70 54760.35 88888.00 2013-09-30 04:25:44.750 273 12703.98 186.70 54760.35 88888.00 2013-09-30 04:25:44.875 273 12703.95 186.70 54760.35 88888.00 2013-09-30 04:25:45.000 273 12703.92 186.68 54760.32 88888.00 2013-09-30 04:25:45.125 273 12703.88 186.70 54760.32 88888.00 2013-09-30 04:25:45.250 273 12703.88 186.68 54760.32 88888.00 2013-09-30 04:25:45.375 273 12703.98 186.68 54760.32 88888.00 2013-09-30 04:25:45.500 273 12703.98 186.70 54760.30 88888.00 2013-09-30 04:25:45.625 273 12704.00 186.70 54760.32 88888.00 2013-09-30 04:25:45.750 273 12703.98 186.70 54760.32 88888.00 2013-09-30 04:25:45.875 273 12703.95 186.68 54760.32 88888.00 2013-09-30 04:25:46.000 273 12703.98 186.70 54760.32 88888.00 2013-09-30 04:25:46.125 273 12703.98 186.72 54760.32 88888.00 2013-09-30 04:25:46.250 273 12703.92 186.68 54760.32 88888.00 2013-09-30 04:25:46.375 273 12703.95 186.68 54760.30 88888.00 2013-09-30 04:25:46.500 273 12703.95 186.68 54760.30 88888.00 2013-09-30 04:25:46.625 273 12703.95 186.70 54760.32 88888.00 2013-09-30 04:25:46.750 273 12703.92 186.68 54760.32 88888.00 2013-09-30 04:25:46.875 273 12703.92 186.70 54760.32 88888.00 2013-09-30 04:25:47.000 273 12703.95 186.70 54760.32 88888.00 2013-09-30 04:25:47.125 273 12703.95 186.72 54760.32 88888.00 2013-09-30 04:25:47.250 273 12703.90 186.70 54760.35 88888.00 2013-09-30 04:25:47.375 273 12703.95 186.72 54760.30 88888.00 2013-09-30 04:25:47.500 273 12704.00 186.72 54760.32 88888.00 2013-09-30 04:25:47.625 273 12704.02 186.72 54760.35 88888.00 2013-09-30 04:25:47.750 273 12703.98 186.72 54760.35 88888.00 2013-09-30 04:25:47.875 273 12703.92 186.75 54760.35 88888.00 2013-09-30 04:25:48.000 273 12703.95 186.70 54760.35 88888.00 2013-09-30 04:25:48.125 273 12703.95 186.72 54760.35 88888.00 2013-09-30 04:25:48.250 273 12703.95 186.70 54760.35 88888.00 2013-09-30 04:25:48.375 273 12703.88 186.70 54760.35 88888.00 2013-09-30 04:25:48.500 273 12703.88 186.70 54760.35 88888.00 2013-09-30 04:25:48.625 273 12703.90 186.72 54760.35 88888.00 2013-09-30 04:25:48.750 273 12703.92 186.70 54760.38 88888.00 2013-09-30 04:25:48.875 273 12703.88 186.72 54760.38 88888.00 2013-09-30 04:25:49.000 273 12703.88 186.72 54760.35 88888.00 2013-09-30 04:25:49.125 273 12703.83 186.72 54760.38 88888.00 2013-09-30 04:25:49.250 273 12703.80 186.72 54760.38 88888.00 2013-09-30 04:25:49.375 273 12703.88 186.75 54760.38 88888.00 2013-09-30 04:25:49.500 273 12703.88 186.72 54760.38 88888.00 2013-09-30 04:25:49.625 273 12703.85 186.72 54760.35 88888.00 2013-09-30 04:25:49.750 273 12703.85 186.72 54760.35 88888.00 2013-09-30 04:25:49.875 273 12703.88 186.72 54760.38 88888.00 2013-09-30 04:25:50.000 273 12703.88 186.72 54760.35 88888.00 2013-09-30 04:25:50.125 273 12703.88 186.75 54760.38 88888.00 2013-09-30 04:25:50.250 273 12703.88 186.75 54760.32 88888.00 2013-09-30 04:25:50.375 273 12703.85 186.75 54760.32 88888.00 2013-09-30 04:25:50.500 273 12703.80 186.75 54760.32 88888.00 2013-09-30 04:25:50.625 273 12703.83 186.75 54760.32 88888.00 2013-09-30 04:25:50.750 273 12703.90 186.75 54760.35 88888.00 2013-09-30 04:25:50.875 273 12703.88 186.78 54760.32 88888.00 2013-09-30 04:25:51.000 273 12703.83 186.75 54760.30 88888.00 2013-09-30 04:25:51.125 273 12703.83 186.72 54760.32 88888.00 2013-09-30 04:25:51.250 273 12703.77 186.70 54760.32 88888.00 2013-09-30 04:25:51.375 273 12703.85 186.70 54760.32 88888.00 2013-09-30 04:25:51.500 273 12703.88 186.72 54760.35 88888.00 2013-09-30 04:25:51.625 273 12703.90 186.72 54760.35 88888.00 2013-09-30 04:25:51.750 273 12703.88 186.75 54760.35 88888.00 2013-09-30 04:25:51.875 273 12703.85 186.72 54760.35 88888.00 2013-09-30 04:25:52.000 273 12703.88 186.72 54760.35 88888.00 2013-09-30 04:25:52.125 273 12703.88 186.75 54760.35 88888.00 2013-09-30 04:25:52.250 273 12703.85 186.72 54760.32 88888.00 2013-09-30 04:25:52.375 273 12703.88 186.72 54760.32 88888.00 2013-09-30 04:25:52.500 273 12703.85 186.72 54760.35 88888.00 2013-09-30 04:25:52.625 273 12703.88 186.72 54760.35 88888.00 2013-09-30 04:25:52.750 273 12703.92 186.75 54760.38 88888.00 2013-09-30 04:25:52.875 273 12703.85 186.75 54760.35 88888.00 2013-09-30 04:25:53.000 273 12703.83 186.75 54760.32 88888.00 2013-09-30 04:25:53.125 273 12703.80 186.72 54760.35 88888.00 2013-09-30 04:25:53.250 273 12703.77 186.72 54760.38 88888.00 2013-09-30 04:25:53.375 273 12703.88 186.75 54760.35 88888.00 2013-09-30 04:25:53.500 273 12703.90 186.75 54760.38 88888.00 2013-09-30 04:25:53.625 273 12703.88 186.75 54760.35 88888.00 2013-09-30 04:25:53.750 273 12703.83 186.75 54760.35 88888.00 2013-09-30 04:25:53.875 273 12703.85 186.75 54760.35 88888.00 2013-09-30 04:25:54.000 273 12703.90 186.78 54760.35 88888.00 2013-09-30 04:25:54.125 273 12703.88 186.75 54760.38 88888.00 2013-09-30 04:25:54.250 273 12703.83 186.75 54760.35 88888.00 2013-09-30 04:25:54.375 273 12703.80 186.75 54760.35 88888.00 2013-09-30 04:25:54.500 273 12703.85 186.75 54760.38 88888.00 2013-09-30 04:25:54.625 273 12703.85 186.75 54760.38 88888.00 2013-09-30 04:25:54.750 273 12703.85 186.75 54760.35 88888.00 2013-09-30 04:25:54.875 273 12703.88 186.75 54760.35 88888.00 2013-09-30 04:25:55.000 273 12703.88 186.75 54760.32 88888.00 2013-09-30 04:25:55.125 273 12703.90 186.75 54760.32 88888.00 2013-09-30 04:25:55.250 273 12703.88 186.72 54760.35 88888.00 2013-09-30 04:25:55.375 273 12703.83 186.75 54760.32 88888.00 2013-09-30 04:25:55.500 273 12703.80 186.75 54760.32 88888.00 2013-09-30 04:25:55.625 273 12703.83 186.75 54760.35 88888.00 2013-09-30 04:25:55.750 273 12703.83 186.72 54760.35 88888.00 2013-09-30 04:25:55.875 273 12703.77 186.75 54760.35 88888.00 2013-09-30 04:25:56.000 273 12703.80 186.75 54760.35 88888.00 2013-09-30 04:25:56.125 273 12703.75 186.72 54760.38 88888.00 2013-09-30 04:25:56.250 273 12703.67 186.70 54760.38 88888.00 2013-09-30 04:25:56.375 273 12703.73 186.70 54760.32 88888.00 2013-09-30 04:25:56.500 273 12703.75 186.72 54760.35 88888.00 2013-09-30 04:25:56.625 273 12703.77 186.72 54760.38 88888.00 2013-09-30 04:25:56.750 273 12703.75 186.72 54760.35 88888.00 2013-09-30 04:25:56.875 273 12703.75 186.75 54760.32 88888.00 2013-09-30 04:25:57.000 273 12703.77 186.78 54760.32 88888.00 2013-09-30 04:25:57.125 273 12703.75 186.78 54760.32 88888.00 2013-09-30 04:25:57.250 273 12703.77 186.75 54760.32 88888.00 2013-09-30 04:25:57.375 273 12703.80 186.78 54760.35 88888.00 2013-09-30 04:25:57.500 273 12703.80 186.78 54760.35 88888.00 2013-09-30 04:25:57.625 273 12703.75 186.78 54760.32 88888.00 2013-09-30 04:25:57.750 273 12703.73 186.75 54760.32 88888.00 2013-09-30 04:25:57.875 273 12703.75 186.75 54760.35 88888.00 2013-09-30 04:25:58.000 273 12703.75 186.75 54760.35 88888.00 2013-09-30 04:25:58.125 273 12703.73 186.78 54760.40 88888.00 2013-09-30 04:25:58.250 273 12703.70 186.75 54760.40 88888.00 2013-09-30 04:25:58.375 273 12703.77 186.78 54760.40 88888.00 2013-09-30 04:25:58.500 273 12703.80 186.78 54760.38 88888.00 2013-09-30 04:25:58.625 273 12703.83 186.75 54760.38 88888.00 2013-09-30 04:25:58.750 273 12703.85 186.75 54760.38 88888.00 2013-09-30 04:25:58.875 273 12703.80 186.75 54760.38 88888.00 2013-09-30 04:25:59.000 273 12703.77 186.78 54760.38 88888.00 2013-09-30 04:25:59.125 273 12703.75 186.75 54760.38 88888.00 2013-09-30 04:25:59.250 273 12703.73 186.75 54760.38 88888.00 2013-09-30 04:25:59.375 273 12703.80 186.78 54760.35 88888.00 2013-09-30 04:25:59.500 273 12703.83 186.78 54760.38 88888.00 2013-09-30 04:25:59.625 273 12703.77 186.75 54760.40 88888.00 2013-09-30 04:25:59.750 273 12703.77 186.78 54760.38 88888.00 2013-09-30 04:25:59.875 273 12703.80 186.78 54760.38 88888.00 2013-09-30 04:26:00.000 273 12703.80 186.78 54760.35 88888.00 2013-09-30 04:26:00.125 273 12703.80 186.75 54760.35 88888.00 2013-09-30 04:26:00.250 273 12703.83 186.75 54760.35 88888.00 2013-09-30 04:26:00.375 273 12703.83 186.75 54760.35 88888.00 2013-09-30 04:26:00.500 273 12703.75 186.78 54760.35 88888.00 2013-09-30 04:26:00.625 273 12703.77 186.78 54760.35 88888.00 2013-09-30 04:26:00.750 273 12703.88 186.78 54760.35 88888.00 2013-09-30 04:26:00.875 273 12703.88 186.80 54760.35 88888.00 2013-09-30 04:26:01.000 273 12703.80 186.78 54760.38 88888.00 2013-09-30 04:26:01.125 273 12703.70 186.80 54760.38 88888.00 2013-09-30 04:26:01.250 273 12703.70 186.80 54760.38 88888.00 2013-09-30 04:26:01.375 273 12703.77 186.80 54760.38 88888.00 2013-09-30 04:26:01.500 273 12703.75 186.78 54760.35 88888.00 2013-09-30 04:26:01.625 273 12703.67 186.78 54760.38 88888.00 2013-09-30 04:26:01.750 273 12703.70 186.78 54760.40 88888.00 2013-09-30 04:26:01.875 273 12703.73 186.78 54760.38 88888.00 2013-09-30 04:26:02.000 273 12703.77 186.75 54760.35 88888.00 2013-09-30 04:26:02.125 273 12703.77 186.80 54760.38 88888.00 2013-09-30 04:26:02.250 273 12703.75 186.78 54760.38 88888.00 2013-09-30 04:26:02.375 273 12703.80 186.80 54760.38 88888.00 2013-09-30 04:26:02.500 273 12703.83 186.75 54760.38 88888.00 2013-09-30 04:26:02.625 273 12703.77 186.78 54760.38 88888.00 2013-09-30 04:26:02.750 273 12703.77 186.78 54760.38 88888.00 2013-09-30 04:26:02.875 273 12703.83 186.78 54760.38 88888.00 2013-09-30 04:26:03.000 273 12703.85 186.78 54760.38 88888.00 2013-09-30 04:26:03.125 273 12703.85 186.78 54760.38 88888.00 2013-09-30 04:26:03.250 273 12703.80 186.75 54760.38 88888.00 2013-09-30 04:26:03.375 273 12703.77 186.75 54760.35 88888.00 2013-09-30 04:26:03.500 273 12703.77 186.75 54760.35 88888.00 2013-09-30 04:26:03.625 273 12703.83 186.75 54760.35 88888.00 2013-09-30 04:26:03.750 273 12703.83 186.78 54760.35 88888.00 2013-09-30 04:26:03.875 273 12703.83 186.78 54760.38 88888.00 2013-09-30 04:26:04.000 273 12703.83 186.78 54760.35 88888.00 2013-09-30 04:26:04.125 273 12703.85 186.78 54760.38 88888.00 2013-09-30 04:26:04.250 273 12703.83 186.78 54760.35 88888.00 2013-09-30 04:26:04.375 273 12703.88 186.80 54760.35 88888.00 2013-09-30 04:26:04.500 273 12703.88 186.78 54760.38 88888.00 2013-09-30 04:26:04.625 273 12703.88 186.78 54760.35 88888.00 2013-09-30 04:26:04.750 273 12703.90 186.80 54760.35 88888.00 2013-09-30 04:26:04.875 273 12703.85 186.80 54760.35 88888.00 2013-09-30 04:26:05.000 273 12703.83 186.80 54760.38 88888.00 2013-09-30 04:26:05.125 273 12703.83 186.80 54760.38 88888.00 2013-09-30 04:26:05.250 273 12703.80 186.80 54760.40 88888.00 2013-09-30 04:26:05.375 273 12703.85 186.80 54760.40 88888.00 2013-09-30 04:26:05.500 273 12703.83 186.78 54760.40 88888.00 2013-09-30 04:26:05.625 273 12703.80 186.80 54760.35 88888.00 2013-09-30 04:26:05.750 273 12703.77 186.78 54760.35 88888.00 2013-09-30 04:26:05.875 273 12703.80 186.78 54760.35 88888.00 2013-09-30 04:26:06.000 273 12703.77 186.75 54760.38 88888.00 2013-09-30 04:26:06.125 273 12703.73 186.78 54760.38 88888.00 2013-09-30 04:26:06.250 273 12703.70 186.80 54760.38 88888.00 2013-09-30 04:26:06.375 273 12703.80 186.80 54760.38 88888.00 2013-09-30 04:26:06.500 273 12703.83 186.80 54760.38 88888.00 2013-09-30 04:26:06.625 273 12703.88 186.78 54760.35 88888.00 2013-09-30 04:26:06.750 273 12703.88 186.78 54760.38 88888.00 2013-09-30 04:26:06.875 273 12703.83 186.78 54760.35 88888.00 2013-09-30 04:26:07.000 273 12703.77 186.78 54760.35 88888.00 2013-09-30 04:26:07.125 273 12703.75 186.80 54760.38 88888.00 2013-09-30 04:26:07.250 273 12703.77 186.80 54760.43 88888.00 2013-09-30 04:26:07.375 273 12703.85 186.85 54760.40 88888.00 2013-09-30 04:26:07.500 273 12703.85 186.82 54760.40 88888.00 2013-09-30 04:26:07.625 273 12703.83 186.82 54760.40 88888.00 2013-09-30 04:26:07.750 273 12703.83 186.80 54760.35 88888.00 2013-09-30 04:26:07.875 273 12703.83 186.82 54760.40 88888.00 2013-09-30 04:26:08.000 273 12703.83 186.82 54760.35 88888.00 2013-09-30 04:26:08.125 273 12703.77 186.82 54760.38 88888.00 2013-09-30 04:26:08.250 273 12703.80 186.80 54760.40 88888.00 2013-09-30 04:26:08.375 273 12703.88 186.82 54760.40 88888.00 2013-09-30 04:26:08.500 273 12703.85 186.80 54760.38 88888.00 2013-09-30 04:26:08.625 273 12703.85 186.80 54760.38 88888.00 2013-09-30 04:26:08.750 273 12703.85 186.80 54760.38 88888.00 2013-09-30 04:26:08.875 273 12703.85 186.80 54760.38 88888.00 2013-09-30 04:26:09.000 273 12703.83 186.80 54760.38 88888.00 2013-09-30 04:26:09.125 273 12703.77 186.78 54760.38 88888.00 2013-09-30 04:26:09.250 273 12703.88 186.75 54760.38 88888.00 2013-09-30 04:26:09.375 273 12703.90 186.82 54760.38 88888.00 2013-09-30 04:26:09.500 273 12703.85 186.82 54760.40 88888.00 2013-09-30 04:26:09.625 273 12703.75 186.80 54760.38 88888.00 2013-09-30 04:26:09.750 273 12703.75 186.82 54760.38 88888.00 2013-09-30 04:26:09.875 273 12703.80 186.82 54760.38 88888.00 2013-09-30 04:26:10.000 273 12703.88 186.82 54760.38 88888.00 2013-09-30 04:26:10.125 273 12703.83 186.80 54760.40 88888.00 2013-09-30 04:26:10.250 273 12703.80 186.80 54760.38 88888.00 2013-09-30 04:26:10.375 273 12703.75 186.85 54760.35 88888.00 2013-09-30 04:26:10.500 273 12703.73 186.85 54760.38 88888.00 2013-09-30 04:26:10.625 273 12703.73 186.85 54760.38 88888.00 2013-09-30 04:26:10.750 273 12703.75 186.85 54760.38 88888.00 2013-09-30 04:26:10.875 273 12703.83 186.82 54760.38 88888.00 2013-09-30 04:26:11.000 273 12703.80 186.82 54760.35 88888.00 2013-09-30 04:26:11.125 273 12703.80 186.82 54760.35 88888.00 2013-09-30 04:26:11.250 273 12703.83 186.82 54760.35 88888.00 2013-09-30 04:26:11.375 273 12703.85 186.82 54760.35 88888.00 2013-09-30 04:26:11.500 273 12703.85 186.82 54760.35 88888.00 2013-09-30 04:26:11.625 273 12703.80 186.85 54760.32 88888.00 2013-09-30 04:26:11.750 273 12703.75 186.85 54760.32 88888.00 2013-09-30 04:26:11.875 273 12703.77 186.85 54760.32 88888.00 2013-09-30 04:26:12.000 273 12703.77 186.82 54760.32 88888.00 2013-09-30 04:26:12.125 273 12703.73 186.82 54760.35 88888.00 2013-09-30 04:26:12.250 273 12703.65 186.82 54760.35 88888.00 2013-09-30 04:26:12.375 273 12703.73 186.85 54760.35 88888.00 2013-09-30 04:26:12.500 273 12703.77 186.85 54760.35 88888.00 2013-09-30 04:26:12.625 273 12703.83 186.85 54760.35 88888.00 2013-09-30 04:26:12.750 273 12703.90 186.85 54760.38 88888.00 2013-09-30 04:26:12.875 273 12703.90 186.85 54760.38 88888.00 2013-09-30 04:26:13.000 273 12703.83 186.82 54760.35 88888.00 2013-09-30 04:26:13.125 273 12703.77 186.82 54760.35 88888.00 2013-09-30 04:26:13.250 273 12703.70 186.80 54760.35 88888.00 2013-09-30 04:26:13.375 273 12703.73 186.82 54760.35 88888.00 2013-09-30 04:26:13.500 273 12703.70 186.80 54760.35 88888.00 2013-09-30 04:26:13.625 273 12703.67 186.82 54760.32 88888.00 2013-09-30 04:26:13.750 273 12703.73 186.80 54760.32 88888.00 2013-09-30 04:26:13.875 273 12703.77 186.82 54760.35 88888.00 2013-09-30 04:26:14.000 273 12703.80 186.82 54760.35 88888.00 2013-09-30 04:26:14.125 273 12703.75 186.85 54760.35 88888.00 2013-09-30 04:26:14.250 273 12703.65 186.82 54760.38 88888.00 2013-09-30 04:26:14.375 273 12703.77 186.82 54760.38 88888.00 2013-09-30 04:26:14.500 273 12703.83 186.80 54760.35 88888.00 2013-09-30 04:26:14.625 273 12703.80 186.85 54760.35 88888.00 2013-09-30 04:26:14.750 273 12703.80 186.82 54760.35 88888.00 2013-09-30 04:26:14.875 273 12703.85 186.85 54760.35 88888.00 2013-09-30 04:26:15.000 273 12703.88 186.82 54760.35 88888.00 2013-09-30 04:26:15.125 273 12703.80 186.85 54760.38 88888.00 2013-09-30 04:26:15.250 273 12703.73 186.85 54760.38 88888.00 2013-09-30 04:26:15.375 273 12703.73 186.82 54760.35 88888.00 2013-09-30 04:26:15.500 273 12703.73 186.82 54760.35 88888.00 2013-09-30 04:26:15.625 273 12703.83 186.82 54760.35 88888.00 2013-09-30 04:26:15.750 273 12703.83 186.82 54760.35 88888.00 2013-09-30 04:26:15.875 273 12703.85 186.82 54760.35 88888.00 2013-09-30 04:26:16.000 273 12703.83 186.82 54760.38 88888.00 2013-09-30 04:26:16.125 273 12703.83 186.82 54760.38 88888.00 2013-09-30 04:26:16.250 273 12703.83 186.82 54760.35 88888.00 2013-09-30 04:26:16.375 273 12703.85 186.82 54760.38 88888.00 2013-09-30 04:26:16.500 273 12703.80 186.82 54760.35 88888.00 2013-09-30 04:26:16.625 273 12703.80 186.80 54760.35 88888.00 2013-09-30 04:26:16.750 273 12703.83 186.82 54760.38 88888.00 2013-09-30 04:26:16.875 273 12703.77 186.85 54760.38 88888.00 2013-09-30 04:26:17.000 273 12703.73 186.85 54760.35 88888.00 2013-09-30 04:26:17.125 273 12703.75 186.82 54760.35 88888.00 2013-09-30 04:26:17.250 273 12703.77 186.82 54760.38 88888.00 2013-09-30 04:26:17.375 273 12703.88 186.85 54760.38 88888.00 2013-09-30 04:26:17.500 273 12703.85 186.88 54760.38 88888.00 2013-09-30 04:26:17.625 273 12703.77 186.85 54760.35 88888.00 2013-09-30 04:26:17.750 273 12703.75 186.85 54760.35 88888.00 2013-09-30 04:26:17.875 273 12703.83 186.85 54760.35 88888.00 2013-09-30 04:26:18.000 273 12703.83 186.85 54760.32 88888.00 2013-09-30 04:26:18.125 273 12703.75 186.85 54760.40 88888.00 2013-09-30 04:26:18.250 273 12703.70 186.82 54760.40 88888.00 2013-09-30 04:26:18.375 273 12703.73 186.85 54760.38 88888.00 2013-09-30 04:26:18.500 273 12703.73 186.88 54760.38 88888.00 2013-09-30 04:26:18.625 273 12703.77 186.85 54760.35 88888.00 2013-09-30 04:26:18.750 273 12703.80 186.82 54760.38 88888.00 2013-09-30 04:26:18.875 273 12703.75 186.88 54760.38 88888.00 2013-09-30 04:26:19.000 273 12703.77 186.85 54760.35 88888.00 2013-09-30 04:26:19.125 273 12703.83 186.85 54760.35 88888.00 2013-09-30 04:26:19.250 273 12703.77 186.88 54760.35 88888.00 2013-09-30 04:26:19.375 273 12703.77 186.85 54760.35 88888.00 2013-09-30 04:26:19.500 273 12703.73 186.85 54760.30 88888.00 2013-09-30 04:26:19.625 273 12703.73 186.85 54760.32 88888.00 2013-09-30 04:26:19.750 273 12703.83 186.85 54760.32 88888.00 2013-09-30 04:26:19.875 273 12703.83 186.88 54760.32 88888.00 2013-09-30 04:26:20.000 273 12703.75 186.88 54760.32 88888.00 2013-09-30 04:26:20.125 273 12703.77 186.85 54760.32 88888.00 2013-09-30 04:26:20.250 273 12703.75 186.88 54760.35 88888.00 2013-09-30 04:26:20.375 273 12703.80 186.88 54760.35 88888.00 2013-09-30 04:26:20.500 273 12703.75 186.85 54760.35 88888.00 2013-09-30 04:26:20.625 273 12703.67 186.85 54760.35 88888.00 2013-09-30 04:26:20.750 273 12703.70 186.85 54760.32 88888.00 2013-09-30 04:26:20.875 273 12703.77 186.85 54760.32 88888.00 2013-09-30 04:26:21.000 273 12703.77 186.88 54760.35 88888.00 2013-09-30 04:26:21.125 273 12703.70 186.88 54760.38 88888.00 2013-09-30 04:26:21.250 273 12703.58 186.85 54760.38 88888.00 2013-09-30 04:26:21.375 273 12703.65 186.85 54760.32 88888.00 2013-09-30 04:26:21.500 273 12703.73 186.85 54760.32 88888.00 2013-09-30 04:26:21.625 273 12703.73 186.88 54760.35 88888.00 2013-09-30 04:26:21.750 273 12703.75 186.85 54760.32 88888.00 2013-09-30 04:26:21.875 273 12703.80 186.85 54760.32 88888.00 2013-09-30 04:26:22.000 273 12703.75 186.82 54760.30 88888.00 2013-09-30 04:26:22.125 273 12703.77 186.82 54760.32 88888.00 2013-09-30 04:26:22.250 273 12703.77 186.85 54760.35 88888.00 2013-09-30 04:26:22.375 273 12703.83 186.88 54760.32 88888.00 2013-09-30 04:26:22.500 273 12703.77 186.88 54760.32 88888.00 2013-09-30 04:26:22.625 273 12703.73 186.85 54760.30 88888.00 2013-09-30 04:26:22.750 273 12703.73 186.88 54760.30 88888.00 2013-09-30 04:26:22.875 273 12703.75 186.88 54760.30 88888.00 2013-09-30 04:26:23.000 273 12703.75 186.85 54760.30 88888.00 2013-09-30 04:26:23.125 273 12703.80 186.85 54760.32 88888.00 2013-09-30 04:26:23.250 273 12703.75 186.85 54760.32 88888.00 2013-09-30 04:26:23.375 273 12703.75 186.88 54760.32 88888.00 2013-09-30 04:26:23.500 273 12703.70 186.85 54760.32 88888.00 2013-09-30 04:26:23.625 273 12703.70 186.85 54760.32 88888.00 2013-09-30 04:26:23.750 273 12703.75 186.88 54760.35 88888.00 2013-09-30 04:26:23.875 273 12703.75 186.88 54760.35 88888.00 2013-09-30 04:26:24.000 273 12703.70 186.88 54760.35 88888.00 2013-09-30 04:26:24.125 273 12703.65 186.88 54760.35 88888.00 2013-09-30 04:26:24.250 273 12703.65 186.85 54760.32 88888.00 2013-09-30 04:26:24.375 273 12703.65 186.88 54760.35 88888.00 2013-09-30 04:26:24.500 273 12703.67 186.90 54760.35 88888.00 2013-09-30 04:26:24.625 273 12703.73 186.90 54760.35 88888.00 2013-09-30 04:26:24.750 273 12703.73 186.88 54760.35 88888.00 2013-09-30 04:26:24.875 273 12703.62 186.88 54760.35 88888.00 2013-09-30 04:26:25.000 273 12703.65 186.90 54760.38 88888.00 2013-09-30 04:26:25.125 273 12703.70 186.88 54760.35 88888.00 2013-09-30 04:26:25.250 273 12703.67 186.88 54760.38 88888.00 2013-09-30 04:26:25.375 273 12703.73 186.88 54760.35 88888.00 2013-09-30 04:26:25.500 273 12703.67 186.88 54760.38 88888.00 2013-09-30 04:26:25.625 273 12703.75 186.88 54760.38 88888.00 2013-09-30 04:26:25.750 273 12703.75 186.90 54760.38 88888.00 2013-09-30 04:26:25.875 273 12703.73 186.90 54760.38 88888.00 2013-09-30 04:26:26.000 273 12703.73 186.90 54760.35 88888.00 2013-09-30 04:26:26.125 273 12703.80 186.90 54760.32 88888.00 2013-09-30 04:26:26.250 273 12703.70 186.88 54760.38 88888.00 2013-09-30 04:26:26.375 273 12703.62 186.88 54760.38 88888.00 2013-09-30 04:26:26.500 273 12703.65 186.90 54760.35 88888.00 2013-09-30 04:26:26.625 273 12703.73 186.90 54760.35 88888.00 2013-09-30 04:26:26.750 273 12703.75 186.90 54760.35 88888.00 2013-09-30 04:26:26.875 273 12703.77 186.90 54760.35 88888.00 2013-09-30 04:26:27.000 273 12703.80 186.90 54760.32 88888.00 2013-09-30 04:26:27.125 273 12703.75 186.90 54760.35 88888.00 2013-09-30 04:26:27.250 273 12703.67 186.85 54760.35 88888.00 2013-09-30 04:26:27.375 273 12703.77 186.88 54760.35 88888.00 2013-09-30 04:26:27.500 273 12703.77 186.90 54760.35 88888.00 2013-09-30 04:26:27.625 273 12703.77 186.93 54760.35 88888.00 2013-09-30 04:26:27.750 273 12703.80 186.93 54760.38 88888.00 2013-09-30 04:26:27.875 273 12703.80 186.90 54760.38 88888.00 2013-09-30 04:26:28.000 273 12703.75 186.88 54760.35 88888.00 2013-09-30 04:26:28.125 273 12703.73 186.90 54760.35 88888.00 2013-09-30 04:26:28.250 273 12703.73 186.88 54760.32 88888.00 2013-09-30 04:26:28.375 273 12703.75 186.88 54760.35 88888.00 2013-09-30 04:26:28.500 273 12703.75 186.88 54760.35 88888.00 2013-09-30 04:26:28.625 273 12703.73 186.90 54760.35 88888.00 2013-09-30 04:26:28.750 273 12703.77 186.90 54760.35 88888.00 2013-09-30 04:26:28.875 273 12703.77 186.90 54760.35 88888.00 2013-09-30 04:26:29.000 273 12703.77 186.90 54760.35 88888.00 2013-09-30 04:26:29.125 273 12703.70 186.93 54760.35 88888.00 2013-09-30 04:26:29.250 273 12703.67 186.90 54760.35 88888.00 2013-09-30 04:26:29.375 273 12703.75 186.90 54760.32 88888.00 2013-09-30 04:26:29.500 273 12703.80 186.93 54760.35 88888.00 2013-09-30 04:26:29.625 273 12703.73 186.93 54760.35 88888.00 2013-09-30 04:26:29.750 273 12703.67 186.90 54760.38 88888.00 2013-09-30 04:26:29.875 273 12703.67 186.90 54760.35 88888.00 2013-09-30 04:26:30.000 273 12703.67 186.90 54760.35 88888.00 2013-09-30 04:26:30.125 273 12703.67 186.93 54760.38 88888.00 2013-09-30 04:26:30.250 273 12703.65 186.93 54760.38 88888.00 2013-09-30 04:26:30.375 273 12703.73 186.93 54760.38 88888.00 2013-09-30 04:26:30.500 273 12703.75 186.93 54760.38 88888.00 2013-09-30 04:26:30.625 273 12703.73 186.93 54760.38 88888.00 2013-09-30 04:26:30.750 273 12703.65 186.93 54760.38 88888.00 2013-09-30 04:26:30.875 273 12703.65 186.93 54760.35 88888.00 2013-09-30 04:26:31.000 273 12703.70 186.93 54760.35 88888.00 2013-09-30 04:26:31.125 273 12703.70 186.93 54760.35 88888.00 2013-09-30 04:26:31.250 273 12703.70 186.93 54760.38 88888.00 2013-09-30 04:26:31.375 273 12703.73 186.90 54760.38 88888.00 2013-09-30 04:26:31.500 273 12703.75 186.93 54760.38 88888.00 2013-09-30 04:26:31.625 273 12703.77 186.93 54760.38 88888.00 2013-09-30 04:26:31.750 273 12703.70 186.93 54760.40 88888.00 2013-09-30 04:26:31.875 273 12703.70 186.93 54760.40 88888.00 2013-09-30 04:26:32.000 273 12703.75 186.93 54760.35 88888.00 2013-09-30 04:26:32.125 273 12703.75 186.90 54760.35 88888.00 2013-09-30 04:26:32.250 273 12703.65 186.88 54760.35 88888.00 2013-09-30 04:26:32.375 273 12703.67 186.88 54760.35 88888.00 2013-09-30 04:26:32.500 273 12703.70 186.90 54760.38 88888.00 2013-09-30 04:26:32.625 273 12703.70 186.93 54760.35 88888.00 2013-09-30 04:26:32.750 273 12703.73 186.93 54760.38 88888.00 2013-09-30 04:26:32.875 273 12703.73 186.93 54760.40 88888.00 2013-09-30 04:26:33.000 273 12703.70 186.93 54760.35 88888.00 2013-09-30 04:26:33.125 273 12703.73 186.95 54760.38 88888.00 2013-09-30 04:26:33.250 273 12703.75 186.95 54760.38 88888.00 2013-09-30 04:26:33.375 273 12703.85 186.95 54760.38 88888.00 2013-09-30 04:26:33.500 273 12703.80 186.95 54760.40 88888.00 2013-09-30 04:26:33.625 273 12703.77 186.95 54760.43 88888.00 2013-09-30 04:26:33.750 273 12703.77 186.93 54760.40 88888.00 2013-09-30 04:26:33.875 273 12703.83 186.97 54760.38 88888.00 2013-09-30 04:26:34.000 273 12703.85 186.97 54760.38 88888.00 2013-09-30 04:26:34.125 273 12703.77 186.95 54760.38 88888.00 2013-09-30 04:26:34.250 273 12703.70 186.93 54760.38 88888.00 2013-09-30 04:26:34.375 273 12703.73 186.93 54760.35 88888.00 2013-09-30 04:26:34.500 273 12703.75 186.95 54760.35 88888.00 2013-09-30 04:26:34.625 273 12703.77 186.95 54760.35 88888.00 2013-09-30 04:26:34.750 273 12703.75 186.95 54760.38 88888.00 2013-09-30 04:26:34.875 273 12703.73 186.93 54760.35 88888.00 2013-09-30 04:26:35.000 273 12703.75 186.90 54760.35 88888.00 2013-09-30 04:26:35.125 273 12703.75 186.90 54760.35 88888.00 2013-09-30 04:26:35.250 273 12703.75 186.90 54760.35 88888.00 2013-09-30 04:26:35.375 273 12703.75 186.93 54760.35 88888.00 2013-09-30 04:26:35.500 273 12703.73 186.97 54760.38 88888.00 2013-09-30 04:26:35.625 273 12703.83 186.95 54760.38 88888.00 2013-09-30 04:26:35.750 273 12703.80 186.93 54760.40 88888.00 2013-09-30 04:26:35.875 273 12703.73 186.93 54760.38 88888.00 2013-09-30 04:26:36.000 273 12703.75 186.95 54760.35 88888.00 2013-09-30 04:26:36.125 273 12703.77 186.97 54760.38 88888.00 2013-09-30 04:26:36.250 273 12703.75 186.95 54760.38 88888.00 2013-09-30 04:26:36.375 273 12703.75 186.95 54760.38 88888.00 2013-09-30 04:26:36.500 273 12703.67 186.95 54760.35 88888.00 2013-09-30 04:26:36.625 273 12703.67 186.97 54760.38 88888.00 2013-09-30 04:26:36.750 273 12703.73 186.95 54760.35 88888.00 2013-09-30 04:26:36.875 273 12703.80 186.95 54760.35 88888.00 2013-09-30 04:26:37.000 273 12703.83 186.95 54760.35 88888.00 2013-09-30 04:26:37.125 273 12703.80 186.95 54760.35 88888.00 2013-09-30 04:26:37.250 273 12703.83 186.93 54760.35 88888.00 2013-09-30 04:26:37.375 273 12703.80 186.95 54760.35 88888.00 2013-09-30 04:26:37.500 273 12703.77 186.95 54760.32 88888.00 2013-09-30 04:26:37.625 273 12703.77 186.95 54760.38 88888.00 2013-09-30 04:26:37.750 273 12703.77 186.97 54760.38 88888.00 2013-09-30 04:26:37.875 273 12703.73 186.95 54760.35 88888.00 2013-09-30 04:26:38.000 273 12703.73 186.93 54760.32 88888.00 2013-09-30 04:26:38.125 273 12703.70 186.95 54760.32 88888.00 2013-09-30 04:26:38.250 273 12703.70 186.93 54760.32 88888.00 2013-09-30 04:26:38.375 273 12703.80 186.93 54760.35 88888.00 2013-09-30 04:26:38.500 273 12703.80 186.93 54760.35 88888.00 2013-09-30 04:26:38.625 273 12703.73 186.95 54760.32 88888.00 2013-09-30 04:26:38.750 273 12703.73 186.97 54760.38 88888.00 2013-09-30 04:26:38.875 273 12703.73 186.95 54760.38 88888.00 2013-09-30 04:26:39.000 273 12703.73 186.97 54760.38 88888.00 2013-09-30 04:26:39.125 273 12703.73 186.97 54760.40 88888.00 2013-09-30 04:26:39.250 273 12703.67 186.97 54760.40 88888.00 2013-09-30 04:26:39.375 273 12703.77 186.97 54760.38 88888.00 2013-09-30 04:26:39.500 273 12703.83 186.97 54760.38 88888.00 2013-09-30 04:26:39.625 273 12703.80 186.97 54760.38 88888.00 2013-09-30 04:26:39.750 273 12703.80 187.00 54760.40 88888.00 2013-09-30 04:26:39.875 273 12703.80 186.97 54760.38 88888.00 2013-09-30 04:26:40.000 273 12703.77 186.97 54760.38 88888.00 2013-09-30 04:26:40.125 273 12703.75 186.97 54760.38 88888.00 2013-09-30 04:26:40.250 273 12703.73 186.95 54760.38 88888.00 2013-09-30 04:26:40.375 273 12703.77 187.00 54760.38 88888.00 2013-09-30 04:26:40.500 273 12703.75 187.00 54760.38 88888.00 2013-09-30 04:26:40.625 273 12703.73 187.00 54760.38 88888.00 2013-09-30 04:26:40.750 273 12703.73 187.00 54760.35 88888.00 2013-09-30 04:26:40.875 273 12703.73 187.00 54760.38 88888.00 2013-09-30 04:26:41.000 273 12703.67 187.00 54760.38 88888.00 2013-09-30 04:26:41.125 273 12703.67 186.97 54760.38 88888.00 2013-09-30 04:26:41.250 273 12703.73 186.97 54760.38 88888.00 2013-09-30 04:26:41.375 273 12703.73 186.97 54760.38 88888.00 2013-09-30 04:26:41.500 273 12703.67 186.97 54760.40 88888.00 2013-09-30 04:26:41.625 273 12703.67 186.97 54760.38 88888.00 2013-09-30 04:26:41.750 273 12703.77 186.97 54760.38 88888.00 2013-09-30 04:26:41.875 273 12703.80 187.00 54760.40 88888.00 2013-09-30 04:26:42.000 273 12703.75 187.00 54760.38 88888.00 2013-09-30 04:26:42.125 273 12703.73 186.97 54760.38 88888.00 2013-09-30 04:26:42.250 273 12703.70 186.95 54760.35 88888.00 2013-09-30 04:26:42.375 273 12703.62 187.00 54760.32 88888.00 2013-09-30 04:26:42.500 273 12703.73 187.00 54760.35 88888.00 2013-09-30 04:26:42.625 273 12703.77 187.03 54760.35 88888.00 2013-09-30 04:26:42.750 273 12703.75 187.03 54760.38 88888.00 2013-09-30 04:26:42.875 273 12703.70 187.03 54760.38 88888.00 2013-09-30 04:26:43.000 273 12703.65 187.00 54760.35 88888.00 2013-09-30 04:26:43.125 273 12703.60 186.97 54760.32 88888.00 2013-09-30 04:26:43.250 273 12703.55 186.97 54760.38 88888.00 2013-09-30 04:26:43.375 273 12703.62 187.03 54760.38 88888.00 2013-09-30 04:26:43.500 273 12703.75 187.03 54760.35 88888.00 2013-09-30 04:26:43.625 273 12703.73 187.00 54760.32 88888.00 2013-09-30 04:26:43.750 273 12703.70 186.97 54760.30 88888.00 2013-09-30 04:26:43.875 273 12703.73 186.97 54760.32 88888.00 2013-09-30 04:26:44.000 273 12703.77 187.00 54760.32 88888.00 2013-09-30 04:26:44.125 273 12703.80 187.03 54760.32 88888.00 2013-09-30 04:26:44.250 273 12703.67 187.00 54760.35 88888.00 2013-09-30 04:26:44.375 273 12703.62 187.03 54760.38 88888.00 2013-09-30 04:26:44.500 273 12703.58 187.03 54760.38 88888.00 2013-09-30 04:26:44.625 273 12703.58 187.03 54760.35 88888.00 2013-09-30 04:26:44.750 273 12703.55 187.03 54760.32 88888.00 2013-09-30 04:26:44.875 273 12703.62 187.03 54760.35 88888.00 2013-09-30 04:26:45.000 273 12703.73 187.03 54760.35 88888.00 2013-09-30 04:26:45.125 273 12703.77 187.03 54760.38 88888.00 2013-09-30 04:26:45.250 273 12703.67 187.00 54760.38 88888.00 2013-09-30 04:26:45.375 273 12703.73 187.00 54760.38 88888.00 2013-09-30 04:26:45.500 273 12703.73 187.00 54760.35 88888.00 2013-09-30 04:26:45.625 273 12703.70 187.00 54760.38 88888.00 2013-09-30 04:26:45.750 273 12703.70 187.03 54760.35 88888.00 2013-09-30 04:26:45.875 273 12703.67 187.03 54760.32 88888.00 2013-09-30 04:26:46.000 273 12703.62 187.00 54760.32 88888.00 2013-09-30 04:26:46.125 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:46.250 273 12703.62 187.03 54760.35 88888.00 2013-09-30 04:26:46.375 273 12703.70 187.05 54760.32 88888.00 2013-09-30 04:26:46.500 273 12703.77 187.03 54760.35 88888.00 2013-09-30 04:26:46.625 273 12703.70 187.03 54760.35 88888.00 2013-09-30 04:26:46.750 273 12703.65 187.03 54760.35 88888.00 2013-09-30 04:26:46.875 273 12703.62 187.03 54760.35 88888.00 2013-09-30 04:26:47.000 273 12703.70 187.03 54760.35 88888.00 2013-09-30 04:26:47.125 273 12703.75 187.03 54760.32 88888.00 2013-09-30 04:26:47.250 273 12703.70 187.03 54760.32 88888.00 2013-09-30 04:26:47.375 273 12703.65 187.05 54760.32 88888.00 2013-09-30 04:26:47.500 273 12703.58 187.03 54760.35 88888.00 2013-09-30 04:26:47.625 273 12703.60 187.00 54760.35 88888.00 2013-09-30 04:26:47.750 273 12703.65 187.03 54760.35 88888.00 2013-09-30 04:26:47.875 273 12703.70 187.03 54760.35 88888.00 2013-09-30 04:26:48.000 273 12703.73 187.03 54760.35 88888.00 2013-09-30 04:26:48.125 273 12703.73 187.03 54760.30 88888.00 2013-09-30 04:26:48.250 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:48.375 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:48.500 273 12703.65 187.03 54760.32 88888.00 2013-09-30 04:26:48.625 273 12703.62 187.05 54760.32 88888.00 2013-09-30 04:26:48.750 273 12703.65 187.03 54760.30 88888.00 2013-09-30 04:26:48.875 273 12703.67 187.03 54760.35 88888.00 2013-09-30 04:26:49.000 273 12703.67 187.03 54760.32 88888.00 2013-09-30 04:26:49.125 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:49.250 273 12703.58 187.03 54760.32 88888.00 2013-09-30 04:26:49.375 273 12703.60 187.00 54760.35 88888.00 2013-09-30 04:26:49.500 273 12703.60 187.00 54760.32 88888.00 2013-09-30 04:26:49.625 273 12703.62 187.03 54760.35 88888.00 2013-09-30 04:26:49.750 273 12703.70 187.03 54760.32 88888.00 2013-09-30 04:26:49.875 273 12703.67 187.03 54760.35 88888.00 2013-09-30 04:26:50.000 273 12703.55 187.00 54760.35 88888.00 2013-09-30 04:26:50.125 273 12703.52 187.00 54760.35 88888.00 2013-09-30 04:26:50.250 273 12703.58 187.00 54760.35 88888.00 2013-09-30 04:26:50.375 273 12703.73 187.03 54760.35 88888.00 2013-09-30 04:26:50.500 273 12703.75 187.03 54760.35 88888.00 2013-09-30 04:26:50.625 273 12703.67 187.03 54760.35 88888.00 2013-09-30 04:26:50.750 273 12703.67 187.03 54760.32 88888.00 2013-09-30 04:26:50.875 273 12703.70 187.03 54760.35 88888.00 2013-09-30 04:26:51.000 273 12703.73 187.03 54760.30 88888.00 2013-09-30 04:26:51.125 273 12703.70 187.00 54760.35 88888.00 2013-09-30 04:26:51.250 273 12703.65 187.00 54760.32 88888.00 2013-09-30 04:26:51.375 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:51.500 273 12703.60 187.05 54760.32 88888.00 2013-09-30 04:26:51.625 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:51.750 273 12703.70 187.03 54760.32 88888.00 2013-09-30 04:26:51.875 273 12703.73 187.03 54760.32 88888.00 2013-09-30 04:26:52.000 273 12703.67 187.00 54760.32 88888.00 2013-09-30 04:26:52.125 273 12703.65 187.03 54760.35 88888.00 2013-09-30 04:26:52.250 273 12703.60 187.00 54760.35 88888.00 2013-09-30 04:26:52.375 273 12703.65 187.00 54760.35 88888.00 2013-09-30 04:26:52.500 273 12703.65 187.00 54760.32 88888.00 2013-09-30 04:26:52.625 273 12703.65 187.03 54760.30 88888.00 2013-09-30 04:26:52.750 273 12703.65 187.03 54760.32 88888.00 2013-09-30 04:26:52.875 273 12703.58 187.03 54760.32 88888.00 2013-09-30 04:26:53.000 273 12703.58 187.05 54760.35 88888.00 2013-09-30 04:26:53.125 273 12703.67 187.03 54760.35 88888.00 2013-09-30 04:26:53.250 273 12703.65 186.97 54760.35 88888.00 2013-09-30 04:26:53.375 273 12703.70 187.03 54760.35 88888.00 2013-09-30 04:26:53.500 273 12703.67 187.03 54760.38 88888.00 2013-09-30 04:26:53.625 273 12703.65 187.05 54760.32 88888.00 2013-09-30 04:26:53.750 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:53.875 273 12703.60 187.03 54760.32 88888.00 2013-09-30 04:26:54.000 273 12703.60 187.03 54760.32 88888.00 2013-09-30 04:26:54.125 273 12703.62 187.03 54760.32 88888.00 2013-09-30 04:26:54.250 273 12703.62 187.00 54760.30 88888.00 2013-09-30 04:26:54.375 273 12703.60 187.00 54760.28 88888.00 2013-09-30 04:26:54.500 273 12703.58 187.00 54760.28 88888.00 2013-09-30 04:26:54.625 273 12703.62 187.00 54760.30 88888.00 2013-09-30 04:26:54.750 273 12703.62 187.03 54760.30 88888.00 2013-09-30 04:26:54.875 273 12703.60 187.03 54760.30 88888.00 2013-09-30 04:26:55.000 273 12703.58 187.00 54760.28 88888.00 2013-09-30 04:26:55.125 273 12703.55 187.03 54760.30 88888.00 2013-09-30 04:26:55.250 273 12703.58 187.03 54760.30 88888.00 2013-09-30 04:26:55.375 273 12703.62 187.03 54760.30 88888.00 2013-09-30 04:26:55.500 273 12703.55 187.05 54760.32 88888.00 2013-09-30 04:26:55.625 273 12703.50 187.03 54760.30 88888.00 2013-09-30 04:26:55.750 273 12703.50 187.03 54760.28 88888.00 2013-09-30 04:26:55.875 273 12703.55 187.05 54760.28 88888.00 2013-09-30 04:26:56.000 273 12703.58 187.05 54760.30 88888.00 2013-09-30 04:26:56.125 273 12703.62 187.05 54760.32 88888.00 2013-09-30 04:26:56.250 273 12703.60 187.03 54760.30 88888.00 2013-09-30 04:26:56.375 273 12703.62 187.03 54760.30 88888.00 2013-09-30 04:26:56.500 273 12703.62 187.05 54760.32 88888.00 2013-09-30 04:26:56.625 273 12703.62 187.05 54760.32 88888.00 2013-09-30 04:26:56.750 273 12703.67 187.05 54760.30 88888.00 2013-09-30 04:26:56.875 273 12703.65 187.03 54760.30 88888.00 2013-09-30 04:26:57.000 273 12703.65 187.05 54760.30 88888.00 2013-09-30 04:26:57.125 273 12703.67 187.05 54760.32 88888.00 2013-09-30 04:26:57.250 273 12703.70 187.05 54760.32 88888.00 2013-09-30 04:26:57.375 273 12703.70 187.05 54760.32 88888.00 2013-09-30 04:26:57.500 273 12703.70 187.05 54760.30 88888.00 2013-09-30 04:26:57.625 273 12703.75 187.05 54760.30 88888.00 2013-09-30 04:26:57.750 273 12703.77 187.05 54760.32 88888.00 2013-09-30 04:26:57.875 273 12703.75 187.07 54760.32 88888.00 2013-09-30 04:26:58.000 273 12703.75 187.05 54760.32 88888.00 2013-09-30 04:26:58.125 273 12703.73 187.05 54760.32 88888.00 2013-09-30 04:26:58.250 273 12703.65 187.05 54760.32 88888.00 2013-09-30 04:26:58.375 273 12703.67 187.07 54760.32 88888.00 2013-09-30 04:26:58.500 273 12703.70 187.05 54760.30 88888.00 2013-09-30 04:26:58.625 273 12703.67 187.05 54760.30 88888.00 2013-09-30 04:26:58.750 273 12703.65 187.07 54760.30 88888.00 2013-09-30 04:26:58.875 273 12703.62 187.07 54760.32 88888.00 2013-09-30 04:26:59.000 273 12703.70 187.07 54760.30 88888.00 2013-09-30 04:26:59.125 273 12703.65 187.05 54760.30 88888.00 2013-09-30 04:26:59.250 273 12703.55 187.03 54760.28 88888.00 2013-09-30 04:26:59.375 273 12703.60 187.05 54760.30 88888.00 2013-09-30 04:26:59.500 273 12703.60 187.07 54760.30 88888.00 2013-09-30 04:26:59.625 273 12703.62 187.07 54760.30 88888.00 2013-09-30 04:26:59.750 273 12703.62 187.05 54760.30 88888.00 2013-09-30 04:26:59.875 273 12703.62 187.07 54760.28 88888.00 2013-09-30 04:27:00.000 273 12703.62 187.07 54760.30 88888.00 2013-09-30 04:27:00.125 273 12703.58 187.07 54760.30 88888.00 2013-09-30 04:27:00.250 273 12703.50 187.03 54760.32 88888.00 2013-09-30 04:27:00.375 273 12703.55 187.05 54760.32 88888.00 2013-09-30 04:27:00.500 273 12703.52 187.07 54760.32 88888.00 2013-09-30 04:27:00.625 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:00.750 273 12703.60 187.07 54760.32 88888.00 2013-09-30 04:27:00.875 273 12703.60 187.07 54760.32 88888.00 2013-09-30 04:27:01.000 273 12703.58 187.07 54760.32 88888.00 2013-09-30 04:27:01.125 273 12703.58 187.07 54760.35 88888.00 2013-09-30 04:27:01.250 273 12703.62 187.05 54760.32 88888.00 2013-09-30 04:27:01.375 273 12703.67 187.07 54760.35 88888.00 2013-09-30 04:27:01.500 273 12703.65 187.10 54760.32 88888.00 2013-09-30 04:27:01.625 273 12703.58 187.07 54760.30 88888.00 2013-09-30 04:27:01.750 273 12703.55 187.07 54760.32 88888.00 2013-09-30 04:27:01.875 273 12703.60 187.07 54760.38 88888.00 2013-09-30 04:27:02.000 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:02.125 273 12703.67 187.10 54760.32 88888.00 2013-09-30 04:27:02.250 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:02.375 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:02.500 273 12703.60 187.10 54760.35 88888.00 2013-09-30 04:27:02.625 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:02.750 273 12703.65 187.10 54760.32 88888.00 2013-09-30 04:27:02.875 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:03.000 273 12703.65 187.07 54760.35 88888.00 2013-09-30 04:27:03.125 273 12703.73 187.10 54760.32 88888.00 2013-09-30 04:27:03.250 273 12703.62 187.07 54760.32 88888.00 2013-09-30 04:27:03.375 273 12703.60 187.07 54760.32 88888.00 2013-09-30 04:27:03.500 273 12703.58 187.10 54760.32 88888.00 2013-09-30 04:27:03.625 273 12703.58 187.07 54760.32 88888.00 2013-09-30 04:27:03.750 273 12703.65 187.07 54760.32 88888.00 2013-09-30 04:27:03.875 273 12703.62 187.10 54760.32 88888.00 2013-09-30 04:27:04.000 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:04.125 273 12703.65 187.12 54760.35 88888.00 2013-09-30 04:27:04.250 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:04.375 273 12703.60 187.10 54760.35 88888.00 2013-09-30 04:27:04.500 273 12703.58 187.10 54760.35 88888.00 2013-09-30 04:27:04.625 273 12703.62 187.07 54760.35 88888.00 2013-09-30 04:27:04.750 273 12703.67 187.07 54760.38 88888.00 2013-09-30 04:27:04.875 273 12703.65 187.07 54760.35 88888.00 2013-09-30 04:27:05.000 273 12703.60 187.07 54760.35 88888.00 2013-09-30 04:27:05.125 273 12703.58 187.10 54760.38 88888.00 2013-09-30 04:27:05.250 273 12703.60 187.07 54760.38 88888.00 2013-09-30 04:27:05.375 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:05.500 273 12703.62 187.10 54760.35 88888.00 2013-09-30 04:27:05.625 273 12703.65 187.10 54760.35 88888.00 2013-09-30 04:27:05.750 273 12703.60 187.10 54760.35 88888.00 2013-09-30 04:27:05.875 273 12703.58 187.10 54760.32 88888.00 2013-09-30 04:27:06.000 273 12703.52 187.07 54760.32 88888.00 2013-09-30 04:27:06.125 273 12703.60 187.07 54760.35 88888.00 2013-09-30 04:27:06.250 273 12703.58 187.07 54760.35 88888.00 2013-09-30 04:27:06.375 273 12703.65 187.10 54760.35 88888.00 2013-09-30 04:27:06.500 273 12703.62 187.10 54760.32 88888.00 2013-09-30 04:27:06.625 273 12703.62 187.07 54760.32 88888.00 2013-09-30 04:27:06.750 273 12703.55 187.07 54760.32 88888.00 2013-09-30 04:27:06.875 273 12703.58 187.10 54760.32 88888.00 2013-09-30 04:27:07.000 273 12703.62 187.07 54760.35 88888.00 2013-09-30 04:27:07.125 273 12703.60 187.07 54760.32 88888.00 2013-09-30 04:27:07.250 273 12703.55 187.07 54760.30 88888.00 2013-09-30 04:27:07.375 273 12703.65 187.10 54760.32 88888.00 2013-09-30 04:27:07.500 273 12703.62 187.07 54760.32 88888.00 2013-09-30 04:27:07.625 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:07.750 273 12703.65 187.10 54760.32 88888.00 2013-09-30 04:27:07.875 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:08.000 273 12703.52 187.07 54760.32 88888.00 2013-09-30 04:27:08.125 273 12703.52 187.07 54760.28 88888.00 2013-09-30 04:27:08.250 273 12703.58 187.05 54760.32 88888.00 2013-09-30 04:27:08.375 273 12703.65 187.10 54760.30 88888.00 2013-09-30 04:27:08.500 273 12703.62 187.10 54760.28 88888.00 2013-09-30 04:27:08.625 273 12703.55 187.10 54760.28 88888.00 2013-09-30 04:27:08.750 273 12703.55 187.10 54760.30 88888.00 2013-09-30 04:27:08.875 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:09.000 273 12703.65 187.10 54760.30 88888.00 2013-09-30 04:27:09.125 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:09.250 273 12703.55 187.07 54760.30 88888.00 2013-09-30 04:27:09.375 273 12703.52 187.07 54760.25 88888.00 2013-09-30 04:27:09.500 273 12703.48 187.10 54760.28 88888.00 2013-09-30 04:27:09.625 273 12703.52 187.10 54760.30 88888.00 2013-09-30 04:27:09.750 273 12703.58 187.10 54760.30 88888.00 2013-09-30 04:27:09.875 273 12703.55 187.10 54760.32 88888.00 2013-09-30 04:27:10.000 273 12703.50 187.10 54760.28 88888.00 2013-09-30 04:27:10.125 273 12703.50 187.10 54760.30 88888.00 2013-09-30 04:27:10.250 273 12703.48 187.07 54760.30 88888.00 2013-09-30 04:27:10.375 273 12703.52 187.10 54760.28 88888.00 2013-09-30 04:27:10.500 273 12703.55 187.12 54760.28 88888.00 2013-09-30 04:27:10.625 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:10.750 273 12703.58 187.10 54760.30 88888.00 2013-09-30 04:27:10.875 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:11.000 273 12703.62 187.12 54760.30 88888.00 2013-09-30 04:27:11.125 273 12703.65 187.10 54760.30 88888.00 2013-09-30 04:27:11.250 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:11.375 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:11.500 273 12703.62 187.12 54760.35 88888.00 2013-09-30 04:27:11.625 273 12703.67 187.12 54760.32 88888.00 2013-09-30 04:27:11.750 273 12703.67 187.12 54760.32 88888.00 2013-09-30 04:27:11.875 273 12703.67 187.15 54760.32 88888.00 2013-09-30 04:27:12.000 273 12703.70 187.15 54760.32 88888.00 2013-09-30 04:27:12.125 273 12703.70 187.15 54760.35 88888.00 2013-09-30 04:27:12.250 273 12703.62 187.12 54760.32 88888.00 2013-09-30 04:27:12.375 273 12703.55 187.15 54760.32 88888.00 2013-09-30 04:27:12.500 273 12703.55 187.15 54760.32 88888.00 2013-09-30 04:27:12.625 273 12703.58 187.15 54760.35 88888.00 2013-09-30 04:27:12.750 273 12703.65 187.12 54760.30 88888.00 2013-09-30 04:27:12.875 273 12703.62 187.12 54760.30 88888.00 2013-09-30 04:27:13.000 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:13.125 273 12703.60 187.15 54760.30 88888.00 2013-09-30 04:27:13.250 273 12703.62 187.12 54760.35 88888.00 2013-09-30 04:27:13.375 273 12703.67 187.15 54760.32 88888.00 2013-09-30 04:27:13.500 273 12703.65 187.15 54760.32 88888.00 2013-09-30 04:27:13.625 273 12703.62 187.15 54760.30 88888.00 2013-09-30 04:27:13.750 273 12703.60 187.15 54760.30 88888.00 2013-09-30 04:27:13.875 273 12703.62 187.15 54760.28 88888.00 2013-09-30 04:27:14.000 273 12703.65 187.12 54760.28 88888.00 2013-09-30 04:27:14.125 273 12703.60 187.15 54760.30 88888.00 2013-09-30 04:27:14.250 273 12703.55 187.12 54760.30 88888.00 2013-09-30 04:27:14.375 273 12703.62 187.12 54760.28 88888.00 2013-09-30 04:27:14.500 273 12703.65 187.12 54760.30 88888.00 2013-09-30 04:27:14.625 273 12703.62 187.15 54760.30 88888.00 2013-09-30 04:27:14.750 273 12703.58 187.15 54760.32 88888.00 2013-09-30 04:27:14.875 273 12703.58 187.15 54760.30 88888.00 2013-09-30 04:27:15.000 273 12703.62 187.15 54760.28 88888.00 2013-09-30 04:27:15.125 273 12703.65 187.15 54760.30 88888.00 2013-09-30 04:27:15.250 273 12703.58 187.15 54760.32 88888.00 2013-09-30 04:27:15.375 273 12703.55 187.18 54760.32 88888.00 2013-09-30 04:27:15.500 273 12703.55 187.18 54760.30 88888.00 2013-09-30 04:27:15.625 273 12703.62 187.15 54760.30 88888.00 2013-09-30 04:27:15.750 273 12703.65 187.15 54760.30 88888.00 2013-09-30 04:27:15.875 273 12703.62 187.15 54760.32 88888.00 2013-09-30 04:27:16.000 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:16.125 273 12703.62 187.10 54760.32 88888.00 2013-09-30 04:27:16.250 273 12703.65 187.10 54760.32 88888.00 2013-09-30 04:27:16.375 273 12703.67 187.10 54760.35 88888.00 2013-09-30 04:27:16.500 273 12703.62 187.12 54760.35 88888.00 2013-09-30 04:27:16.625 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:16.750 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:16.875 273 12703.55 187.12 54760.32 88888.00 2013-09-30 04:27:17.000 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:17.125 273 12703.65 187.10 54760.32 88888.00 2013-09-30 04:27:17.250 273 12703.65 187.10 54760.35 88888.00 2013-09-30 04:27:17.375 273 12703.73 187.12 54760.35 88888.00 2013-09-30 04:27:17.500 273 12703.65 187.12 54760.35 88888.00 2013-09-30 04:27:17.625 273 12703.60 187.15 54760.35 88888.00 2013-09-30 04:27:17.750 273 12703.62 187.15 54760.32 88888.00 2013-09-30 04:27:17.875 273 12703.67 187.15 54760.30 88888.00 2013-09-30 04:27:18.000 273 12703.58 187.15 54760.30 88888.00 2013-09-30 04:27:18.125 273 12703.58 187.15 54760.30 88888.00 2013-09-30 04:27:18.250 273 12703.52 187.12 54760.28 88888.00 2013-09-30 04:27:18.375 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:18.500 273 12703.65 187.12 54760.30 88888.00 2013-09-30 04:27:18.625 273 12703.60 187.15 54760.30 88888.00 2013-09-30 04:27:18.750 273 12703.62 187.12 54760.30 88888.00 2013-09-30 04:27:18.875 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:19.000 273 12703.70 187.10 54760.30 88888.00 2013-09-30 04:27:19.125 273 12703.73 187.12 54760.28 88888.00 2013-09-30 04:27:19.250 273 12703.65 187.10 54760.30 88888.00 2013-09-30 04:27:19.375 273 12703.70 187.12 54760.30 88888.00 2013-09-30 04:27:19.500 273 12703.67 187.12 54760.28 88888.00 2013-09-30 04:27:19.625 273 12703.62 187.10 54760.30 88888.00 2013-09-30 04:27:19.750 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:19.875 273 12703.65 187.12 54760.32 88888.00 2013-09-30 04:27:20.000 273 12703.67 187.12 54760.32 88888.00 2013-09-30 04:27:20.125 273 12703.62 187.15 54760.32 88888.00 2013-09-30 04:27:20.250 273 12703.52 187.15 54760.30 88888.00 2013-09-30 04:27:20.375 273 12703.55 187.15 54760.32 88888.00 2013-09-30 04:27:20.500 273 12703.58 187.15 54760.32 88888.00 2013-09-30 04:27:20.625 273 12703.62 187.15 54760.32 88888.00 2013-09-30 04:27:20.750 273 12703.62 187.15 54760.30 88888.00 2013-09-30 04:27:20.875 273 12703.55 187.15 54760.32 88888.00 2013-09-30 04:27:21.000 273 12703.52 187.15 54760.30 88888.00 2013-09-30 04:27:21.125 273 12703.50 187.12 54760.30 88888.00 2013-09-30 04:27:21.250 273 12703.48 187.10 54760.30 88888.00 2013-09-30 04:27:21.375 273 12703.52 187.12 54760.30 88888.00 2013-09-30 04:27:21.500 273 12703.62 187.15 54760.32 88888.00 2013-09-30 04:27:21.625 273 12703.62 187.15 54760.30 88888.00 2013-09-30 04:27:21.750 273 12703.52 187.15 54760.30 88888.00 2013-09-30 04:27:21.875 273 12703.52 187.15 54760.30 88888.00 2013-09-30 04:27:22.000 273 12703.55 187.12 54760.30 88888.00 2013-09-30 04:27:22.125 273 12703.62 187.15 54760.30 88888.00 2013-09-30 04:27:22.250 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:22.375 273 12703.60 187.15 54760.28 88888.00 2013-09-30 04:27:22.500 273 12703.62 187.18 54760.28 88888.00 2013-09-30 04:27:22.625 273 12703.62 187.15 54760.30 88888.00 2013-09-30 04:27:22.750 273 12703.55 187.15 54760.28 88888.00 2013-09-30 04:27:22.875 273 12703.48 187.15 54760.28 88888.00 2013-09-30 04:27:23.000 273 12703.58 187.15 54760.25 88888.00 2013-09-30 04:27:23.125 273 12703.67 187.12 54760.28 88888.00 2013-09-30 04:27:23.250 273 12703.65 187.12 54760.28 88888.00 2013-09-30 04:27:23.375 273 12703.60 187.12 54760.28 88888.00 2013-09-30 04:27:23.500 273 12703.55 187.12 54760.30 88888.00 2013-09-30 04:27:23.625 273 12703.52 187.12 54760.30 88888.00 2013-09-30 04:27:23.750 273 12703.52 187.15 54760.30 88888.00 2013-09-30 04:27:23.875 273 12703.52 187.15 54760.30 88888.00 2013-09-30 04:27:24.000 273 12703.55 187.12 54760.30 88888.00 2013-09-30 04:27:24.125 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:24.250 273 12703.55 187.15 54760.28 88888.00 2013-09-30 04:27:24.375 273 12703.52 187.15 54760.28 88888.00 2013-09-30 04:27:24.500 273 12703.48 187.12 54760.30 88888.00 2013-09-30 04:27:24.625 273 12703.55 187.12 54760.32 88888.00 2013-09-30 04:27:24.750 273 12703.67 187.12 54760.32 88888.00 2013-09-30 04:27:24.875 273 12703.65 187.12 54760.32 88888.00 2013-09-30 04:27:25.000 273 12703.65 187.15 54760.32 88888.00 2013-09-30 04:27:25.125 273 12703.70 187.15 54760.32 88888.00 2013-09-30 04:27:25.250 273 12703.67 187.12 54760.30 88888.00 2013-09-30 04:27:25.375 273 12703.67 187.12 54760.30 88888.00 2013-09-30 04:27:25.500 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:25.625 273 12703.58 187.15 54760.32 88888.00 2013-09-30 04:27:25.750 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:25.875 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:26.000 273 12703.55 187.12 54760.30 88888.00 2013-09-30 04:27:26.125 273 12703.55 187.12 54760.30 88888.00 2013-09-30 04:27:26.250 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:26.375 273 12703.65 187.12 54760.28 88888.00 2013-09-30 04:27:26.500 273 12703.65 187.10 54760.30 88888.00 2013-09-30 04:27:26.625 273 12703.62 187.12 54760.32 88888.00 2013-09-30 04:27:26.750 273 12703.62 187.10 54760.32 88888.00 2013-09-30 04:27:26.875 273 12703.70 187.12 54760.32 88888.00 2013-09-30 04:27:27.000 273 12703.70 187.12 54760.32 88888.00 2013-09-30 04:27:27.125 273 12703.62 187.12 54760.32 88888.00 2013-09-30 04:27:27.250 273 12703.58 187.10 54760.30 88888.00 2013-09-30 04:27:27.375 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:27.500 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:27.625 273 12703.58 187.15 54760.30 88888.00 2013-09-30 04:27:27.750 273 12703.62 187.12 54760.32 88888.00 2013-09-30 04:27:27.875 273 12703.62 187.12 54760.32 88888.00 2013-09-30 04:27:28.000 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:28.125 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:28.250 273 12703.62 187.12 54760.32 88888.00 2013-09-30 04:27:28.375 273 12703.65 187.12 54760.30 88888.00 2013-09-30 04:27:28.500 273 12703.55 187.15 54760.32 88888.00 2013-09-30 04:27:28.625 273 12703.50 187.15 54760.32 88888.00 2013-09-30 04:27:28.750 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:28.875 273 12703.67 187.12 54760.30 88888.00 2013-09-30 04:27:29.000 273 12703.65 187.12 54760.30 88888.00 2013-09-30 04:27:29.125 273 12703.60 187.12 54760.28 88888.00 2013-09-30 04:27:29.250 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:29.375 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:29.500 273 12703.55 187.12 54760.28 88888.00 2013-09-30 04:27:29.625 273 12703.50 187.10 54760.30 88888.00 2013-09-30 04:27:29.750 273 12703.50 187.12 54760.30 88888.00 2013-09-30 04:27:29.875 273 12703.55 187.10 54760.32 88888.00 2013-09-30 04:27:30.000 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:30.125 273 12703.62 187.10 54760.28 88888.00 2013-09-30 04:27:30.250 273 12703.52 187.10 54760.30 88888.00 2013-09-30 04:27:30.375 273 12703.48 187.12 54760.30 88888.00 2013-09-30 04:27:30.500 273 12703.55 187.10 54760.30 88888.00 2013-09-30 04:27:30.625 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:30.750 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:30.875 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:31.000 273 12703.60 187.12 54760.25 88888.00 2013-09-30 04:27:31.125 273 12703.62 187.12 54760.28 88888.00 2013-09-30 04:27:31.250 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:31.375 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:31.500 273 12703.65 187.12 54760.30 88888.00 2013-09-30 04:27:31.625 273 12703.70 187.10 54760.30 88888.00 2013-09-30 04:27:31.750 273 12703.67 187.12 54760.30 88888.00 2013-09-30 04:27:31.875 273 12703.58 187.15 54760.30 88888.00 2013-09-30 04:27:32.000 273 12703.58 187.12 54760.28 88888.00 2013-09-30 04:27:32.125 273 12703.58 187.12 54760.30 88888.00 2013-09-30 04:27:32.250 273 12703.58 187.10 54760.32 88888.00 2013-09-30 04:27:32.375 273 12703.62 187.10 54760.32 88888.00 2013-09-30 04:27:32.500 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:32.625 273 12703.62 187.10 54760.32 88888.00 2013-09-30 04:27:32.750 273 12703.67 187.10 54760.32 88888.00 2013-09-30 04:27:32.875 273 12703.67 187.12 54760.32 88888.00 2013-09-30 04:27:33.000 273 12703.73 187.10 54760.32 88888.00 2013-09-30 04:27:33.125 273 12703.70 187.10 54760.32 88888.00 2013-09-30 04:27:33.250 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:33.375 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:33.500 273 12703.62 187.12 54760.35 88888.00 2013-09-30 04:27:33.625 273 12703.60 187.12 54760.32 88888.00 2013-09-30 04:27:33.750 273 12703.60 187.15 54760.30 88888.00 2013-09-30 04:27:33.875 273 12703.58 187.12 54760.32 88888.00 2013-09-30 04:27:34.000 273 12703.62 187.10 54760.30 88888.00 2013-09-30 04:27:34.125 273 12703.60 187.10 54760.30 88888.00 2013-09-30 04:27:34.250 273 12703.52 187.12 54760.30 88888.00 2013-09-30 04:27:34.375 273 12703.60 187.15 54760.30 88888.00 2013-09-30 04:27:34.500 273 12703.55 187.12 54760.32 88888.00 2013-09-30 04:27:34.625 273 12703.52 187.12 54760.32 88888.00 2013-09-30 04:27:34.750 273 12703.50 187.10 54760.30 88888.00 2013-09-30 04:27:34.875 273 12703.52 187.12 54760.30 88888.00 2013-09-30 04:27:35.000 273 12703.60 187.15 54760.30 88888.00 2013-09-30 04:27:35.125 273 12703.60 187.12 54760.30 88888.00 2013-09-30 04:27:35.250 273 12703.55 187.10 54760.32 88888.00 2013-09-30 04:27:35.375 273 12703.55 187.10 54760.30 88888.00 2013-09-30 04:27:35.500 273 12703.62 187.10 54760.30 88888.00 2013-09-30 04:27:35.625 273 12703.70 187.12 54760.32 88888.00 2013-09-30 04:27:35.750 273 12703.70 187.12 54760.32 88888.00 2013-09-30 04:27:35.875 273 12703.67 187.07 54760.30 88888.00 2013-09-30 04:27:36.000 273 12703.65 187.10 54760.30 88888.00 2013-09-30 04:27:36.125 273 12703.62 187.10 54760.30 88888.00 2013-09-30 04:27:36.250 273 12703.58 187.07 54760.32 88888.00 2013-09-30 04:27:36.375 273 12703.60 187.07 54760.32 88888.00 2013-09-30 04:27:36.500 273 12703.62 187.07 54760.30 88888.00 2013-09-30 04:27:36.625 273 12703.58 187.05 54760.28 88888.00 2013-09-30 04:27:36.750 273 12703.55 187.07 54760.28 88888.00 2013-09-30 04:27:36.875 273 12703.52 187.10 54760.30 88888.00 2013-09-30 04:27:37.000 273 12703.55 187.12 54760.32 88888.00 2013-09-30 04:27:37.125 273 12703.58 187.10 54760.30 88888.00 2013-09-30 04:27:37.250 273 12703.60 187.07 54760.30 88888.00 2013-09-30 04:27:37.375 273 12703.62 187.10 54760.30 88888.00 2013-09-30 04:27:37.500 273 12703.60 187.07 54760.32 88888.00 2013-09-30 04:27:37.625 273 12703.55 187.10 54760.32 88888.00 2013-09-30 04:27:37.750 273 12703.52 187.10 54760.32 88888.00 2013-09-30 04:27:37.875 273 12703.58 187.07 54760.30 88888.00 2013-09-30 04:27:38.000 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:38.125 273 12703.60 187.10 54760.32 88888.00 2013-09-30 04:27:38.250 273 12703.55 187.07 54760.32 88888.00 2013-09-30 04:27:38.375 273 12703.52 187.10 54760.32 88888.00 2013-09-30 04:27:38.500 273 12703.58 187.12 54760.32 88888.00 2013-09-30 04:27:38.625 273 12703.58 187.10 54760.30 88888.00 2013-09-30 04:27:38.750 273 12703.67 187.10 54760.30 88888.00 2013-09-30 04:27:38.875 273 12703.75 187.10 54760.28 88888.00 2013-09-30 04:27:39.000 273 12703.70 187.10 54760.28 88888.00 2013-09-30 04:27:39.125 273 12703.62 187.10 54760.28 88888.00 2013-09-30 04:27:39.250 273 12703.65 187.05 54760.28 88888.00 2013-09-30 04:27:39.375 273 12703.77 187.07 54760.28 88888.00 2013-09-30 04:27:39.500 273 12703.70 187.07 54760.32 88888.00 2013-09-30 04:27:39.625 273 12703.67 187.07 54760.30 88888.00 2013-09-30 04:27:39.750 273 12703.62 187.07 54760.28 88888.00 2013-09-30 04:27:39.875 273 12703.62 187.07 54760.28 88888.00 2013-09-30 04:27:40.000 273 12703.62 187.07 54760.28 88888.00 2013-09-30 04:27:40.125 273 12703.67 187.07 54760.28 88888.00 2013-09-30 04:27:40.250 273 12703.62 187.05 54760.30 88888.00 2013-09-30 04:27:40.375 273 12703.58 187.07 54760.28 88888.00 2013-09-30 04:27:40.500 273 12703.50 187.07 54760.25 88888.00 2013-09-30 04:27:40.625 273 12703.52 187.07 54760.28 88888.00 2013-09-30 04:27:40.750 273 12703.55 187.10 54760.28 88888.00 2013-09-30 04:27:40.875 273 12703.60 187.07 54760.28 88888.00 2013-09-30 04:27:41.000 273 12703.62 187.07 54760.28 88888.00 2013-09-30 04:27:41.125 273 12703.65 187.07 54760.30 88888.00 2013-09-30 04:27:41.250 273 12703.62 187.07 54760.28 88888.00 2013-09-30 04:27:41.375 273 12703.62 187.07 54760.28 88888.00 2013-09-30 04:27:41.500 273 12703.67 187.07 54760.28 88888.00 2013-09-30 04:27:41.625 273 12703.73 187.10 54760.30 88888.00 2013-09-30 04:27:41.750 273 12703.75 187.07 54760.30 88888.00 2013-09-30 04:27:41.875 273 12703.70 187.07 54760.30 88888.00 2013-09-30 04:27:42.000 273 12703.70 187.07 54760.30 88888.00 2013-09-30 04:27:42.125 273 12703.70 187.07 54760.28 88888.00 2013-09-30 04:27:42.250 273 12703.67 187.05 54760.30 88888.00 2013-09-30 04:27:42.375 273 12703.73 187.05 54760.28 88888.00 2013-09-30 04:27:42.500 273 12703.70 187.05 54760.28 88888.00 2013-09-30 04:27:42.625 273 12703.67 187.05 54760.28 88888.00 2013-09-30 04:27:42.750 273 12703.65 187.07 54760.30 88888.00 2013-09-30 04:27:42.875 273 12703.70 187.07 54760.32 88888.00 2013-09-30 04:27:43.000 273 12703.73 187.07 54760.32 88888.00 2013-09-30 04:27:43.125 273 12703.73 187.07 54760.30 88888.00 2013-09-30 04:27:43.250 273 12703.67 187.05 54760.28 88888.00 2013-09-30 04:27:43.375 273 12703.62 187.03 54760.30 88888.00 2013-09-30 04:27:43.500 273 12703.58 187.05 54760.32 88888.00 2013-09-30 04:27:43.625 273 12703.60 187.05 54760.30 88888.00 2013-09-30 04:27:43.750 273 12703.60 187.05 54760.30 88888.00 2013-09-30 04:27:43.875 273 12703.62 187.05 54760.32 88888.00 2013-09-30 04:27:44.000 273 12703.65 187.03 54760.30 88888.00 2013-09-30 04:27:44.125 273 12703.70 187.03 54760.32 88888.00 2013-09-30 04:27:44.250 273 12703.65 187.03 54760.32 88888.00 2013-09-30 04:27:44.375 273 12703.65 187.05 54760.30 88888.00 2013-09-30 04:27:44.500 273 12703.62 187.05 54760.30 88888.00 2013-09-30 04:27:44.625 273 12703.65 187.05 54760.30 88888.00 2013-09-30 04:27:44.750 273 12703.67 187.03 54760.30 88888.00 2013-09-30 04:27:44.875 273 12703.70 187.03 54760.28 88888.00 2013-09-30 04:27:45.000 273 12703.80 187.03 54760.30 88888.00 2013-09-30 04:27:45.125 273 12703.77 187.03 54760.30 88888.00 2013-09-30 04:27:45.250 273 12703.67 187.00 54760.28 88888.00 2013-09-30 04:27:45.375 273 12703.65 187.03 54760.30 88888.00 2013-09-30 04:27:45.500 273 12703.70 187.03 54760.30 88888.00 2013-09-30 04:27:45.625 273 12703.75 187.00 54760.30 88888.00 2013-09-30 04:27:45.750 273 12703.75 187.00 54760.30 88888.00 2013-09-30 04:27:45.875 273 12703.67 187.03 54760.30 88888.00 2013-09-30 04:27:46.000 273 12703.70 187.03 54760.28 88888.00 2013-09-30 04:27:46.125 273 12703.75 187.03 54760.25 88888.00 2013-09-30 04:27:46.250 273 12703.70 187.03 54760.28 88888.00 2013-09-30 04:27:46.375 273 12703.70 187.03 54760.30 88888.00 2013-09-30 04:27:46.500 273 12703.67 187.03 54760.30 88888.00 2013-09-30 04:27:46.625 273 12703.67 187.03 54760.28 88888.00 2013-09-30 04:27:46.750 273 12703.65 187.00 54760.28 88888.00 2013-09-30 04:27:46.875 273 12703.65 187.00 54760.28 88888.00 2013-09-30 04:27:47.000 273 12703.65 187.03 54760.28 88888.00 2013-09-30 04:27:47.125 273 12703.70 187.03 54760.30 88888.00 2013-09-30 04:27:47.250 273 12703.75 187.00 54760.32 88888.00 2013-09-30 04:27:47.375 273 12703.75 187.00 54760.30 88888.00 2013-09-30 04:27:47.500 273 12703.70 187.00 54760.30 88888.00 2013-09-30 04:27:47.625 273 12703.67 187.00 54760.30 88888.00 2013-09-30 04:27:47.750 273 12703.65 187.03 54760.32 88888.00 2013-09-30 04:27:47.875 273 12703.65 187.00 54760.32 88888.00 2013-09-30 04:27:48.000 273 12703.70 187.00 54760.30 88888.00 2013-09-30 04:27:48.125 273 12703.67 187.00 54760.30 88888.00 2013-09-30 04:27:48.250 273 12703.67 187.00 54760.30 88888.00 2013-09-30 04:27:48.375 273 12703.73 187.00 54760.30 88888.00 2013-09-30 04:27:48.500 273 12703.70 187.03 54760.30 88888.00 2013-09-30 04:27:48.625 273 12703.67 187.00 54760.32 88888.00 2013-09-30 04:27:48.750 273 12703.67 187.03 54760.32 88888.00 2013-09-30 04:27:48.875 273 12703.73 187.00 54760.30 88888.00 2013-09-30 04:27:49.000 273 12703.73 186.97 54760.28 88888.00 2013-09-30 04:27:49.125 273 12703.73 187.00 54760.28 88888.00 2013-09-30 04:27:49.250 273 12703.70 186.95 54760.28 88888.00 2013-09-30 04:27:49.375 273 12703.73 186.97 54760.28 88888.00 2013-09-30 04:27:49.500 273 12703.80 187.00 54760.30 88888.00 2013-09-30 04:27:49.625 273 12703.83 187.00 54760.32 88888.00 2013-09-30 04:27:49.750 273 12703.80 187.00 54760.35 88888.00 2013-09-30 04:27:49.875 273 12703.75 187.03 54760.32 88888.00 2013-09-30 04:27:50.000 273 12703.73 187.00 54760.32 88888.00 2013-09-30 04:27:50.125 273 12703.67 187.00 54760.32 88888.00 2013-09-30 04:27:50.250 273 12703.60 186.97 54760.35 88888.00 2013-09-30 04:27:50.375 273 12703.67 187.00 54760.32 88888.00 2013-09-30 04:27:50.500 273 12703.73 187.00 54760.32 88888.00 2013-09-30 04:27:50.625 273 12703.75 187.00 54760.30 88888.00 2013-09-30 04:27:50.750 273 12703.75 186.97 54760.30 88888.00 2013-09-30 04:27:50.875 273 12703.73 187.00 54760.32 88888.00 2013-09-30 04:27:51.000 273 12703.65 187.00 54760.32 88888.00 2013-09-30 04:27:51.125 273 12703.67 187.00 54760.32 88888.00 2013-09-30 04:27:51.250 273 12703.67 187.00 54760.32 88888.00 2013-09-30 04:27:51.375 273 12703.62 187.03 54760.30 88888.00 2013-09-30 04:27:51.500 273 12703.70 187.00 54760.30 88888.00 2013-09-30 04:27:51.625 273 12703.75 187.05 54760.35 88888.00 2013-09-30 04:27:51.750 273 12703.75 187.05 54760.32 88888.00 2013-09-30 04:27:51.875 273 12703.77 187.05 54760.32 88888.00 2013-09-30 04:27:52.000 273 12703.80 187.00 54760.32 88888.00 2013-09-30 04:27:52.125 273 12703.80 187.00 54760.32 88888.00 2013-09-30 04:27:52.250 273 12703.75 187.00 54760.35 88888.00 2013-09-30 04:27:52.375 273 12703.75 187.03 54760.32 88888.00 2013-09-30 04:27:52.500 273 12703.70 187.03 54760.32 88888.00 2013-09-30 04:27:52.625 273 12703.70 187.03 54760.30 88888.00 2013-09-30 04:27:52.750 273 12703.75 187.03 54760.30 88888.00 2013-09-30 04:27:52.875 273 12703.83 187.03 54760.32 88888.00 2013-09-30 04:27:53.000 273 12703.80 187.03 54760.32 88888.00 2013-09-30 04:27:53.125 273 12703.80 187.00 54760.32 88888.00 2013-09-30 04:27:53.250 273 12703.85 187.03 54760.35 88888.00 2013-09-30 04:27:53.375 273 12703.90 187.05 54760.32 88888.00 2013-09-30 04:27:53.500 273 12703.90 187.03 54760.32 88888.00 2013-09-30 04:27:53.625 273 12703.85 187.03 54760.30 88888.00 2013-09-30 04:27:53.750 273 12703.83 187.03 54760.30 88888.00 2013-09-30 04:27:53.875 273 12703.85 187.03 54760.30 88888.00 2013-09-30 04:27:54.000 273 12703.85 187.03 54760.30 88888.00 2013-09-30 04:27:54.125 273 12703.80 187.03 54760.32 88888.00 2013-09-30 04:27:54.250 273 12703.77 187.03 54760.32 88888.00 2013-09-30 04:27:54.375 273 12703.77 187.03 54760.30 88888.00 2013-09-30 04:27:54.500 273 12703.75 187.03 54760.30 88888.00 2013-09-30 04:27:54.625 273 12703.73 187.03 54760.30 88888.00 2013-09-30 04:27:54.750 273 12703.73 187.03 54760.28 88888.00 2013-09-30 04:27:54.875 273 12703.75 187.03 54760.28 88888.00 2013-09-30 04:27:55.000 273 12703.75 187.03 54760.28 88888.00 2013-09-30 04:27:55.125 273 12703.70 187.03 54760.30 88888.00 2013-09-30 04:27:55.250 273 12703.80 187.03 54760.30 88888.00 2013-09-30 04:27:55.375 273 12703.90 187.03 54760.30 88888.00 2013-09-30 04:27:55.500 273 12703.88 187.03 54760.30 88888.00 2013-09-30 04:27:55.625 273 12703.80 187.03 54760.30 88888.00 2013-09-30 04:27:55.750 273 12703.85 187.03 54760.30 88888.00 2013-09-30 04:27:55.875 273 12703.92 187.03 54760.30 88888.00 2013-09-30 04:27:56.000 273 12703.90 187.03 54760.28 88888.00 2013-09-30 04:27:56.125 273 12703.83 187.05 54760.28 88888.00 2013-09-30 04:27:56.250 273 12703.83 187.05 54760.30 88888.00 2013-09-30 04:27:56.375 273 12703.92 187.05 54760.30 88888.00 2013-09-30 04:27:56.500 273 12703.92 187.05 54760.30 88888.00 2013-09-30 04:27:56.625 273 12703.95 187.03 54760.28 88888.00 2013-09-30 04:27:56.750 273 12703.98 187.03 54760.28 88888.00 2013-09-30 04:27:56.875 273 12703.98 187.03 54760.28 88888.00 2013-09-30 04:27:57.000 273 12704.00 187.03 54760.28 88888.00 2013-09-30 04:27:57.125 273 12703.98 187.03 54760.28 88888.00 2013-09-30 04:27:57.250 273 12703.90 187.03 54760.28 88888.00 2013-09-30 04:27:57.375 273 12703.88 187.03 54760.30 88888.00 2013-09-30 04:27:57.500 273 12703.90 187.03 54760.30 88888.00 2013-09-30 04:27:57.625 273 12703.95 187.00 54760.30 88888.00 2013-09-30 04:27:57.750 273 12703.92 187.00 54760.30 88888.00 2013-09-30 04:27:57.875 273 12703.90 187.03 54760.30 88888.00 2013-09-30 04:27:58.000 273 12703.92 187.03 54760.30 88888.00 2013-09-30 04:27:58.125 273 12703.92 187.03 54760.30 88888.00 2013-09-30 04:27:58.250 273 12703.85 187.00 54760.30 88888.00 2013-09-30 04:27:58.375 273 12703.88 187.03 54760.30 88888.00 2013-09-30 04:27:58.500 273 12703.88 187.00 54760.28 88888.00 2013-09-30 04:27:58.625 273 12703.85 187.05 54760.30 88888.00 2013-09-30 04:27:58.750 273 12703.77 187.03 54760.30 88888.00 2013-09-30 04:27:58.875 273 12703.73 187.03 54760.28 88888.00 2013-09-30 04:27:59.000 273 12703.73 187.03 54760.28 88888.00 2013-09-30 04:27:59.125 273 12703.80 187.03 54760.28 88888.00 2013-09-30 04:27:59.250 273 12703.85 187.00 54760.28 88888.00 2013-09-30 04:27:59.375 273 12703.90 187.03 54760.28 88888.00 2013-09-30 04:27:59.500 273 12703.85 187.03 54760.28 88888.00 2013-09-30 04:27:59.625 273 12703.85 187.05 54760.30 88888.00 2013-09-30 04:27:59.750 273 12703.83 187.07 54760.28 88888.00 2013-09-30 04:27:59.875 273 12703.80 187.05 54760.30 88888.00 2013-09-30 04:28:00.000 273 12703.88 187.05 54760.28 88888.00 2013-09-30 04:28:00.125 273 12703.88 187.05 54760.28 88888.00 2013-09-30 04:28:00.250 273 12703.83 187.03 54760.30 88888.00 2013-09-30 04:28:00.375 273 12703.85 187.05 54760.28 88888.00 2013-09-30 04:28:00.500 273 12703.88 187.05 54760.28 88888.00 2013-09-30 04:28:00.625 273 12703.88 187.05 54760.30 88888.00 2013-09-30 04:28:00.750 273 12703.88 187.05 54760.30 88888.00 2013-09-30 04:28:00.875 273 12703.83 187.07 54760.28 88888.00 2013-09-30 04:28:01.000 273 12703.83 187.07 54760.28 88888.00 2013-09-30 04:28:01.125 273 12703.85 187.05 54760.28 88888.00 2013-09-30 04:28:01.250 273 12703.83 187.05 54760.30 88888.00 2013-09-30 04:28:01.375 273 12703.77 187.07 54760.28 88888.00 2013-09-30 04:28:01.500 273 12703.75 187.07 54760.30 88888.00 2013-09-30 04:28:01.625 273 12703.77 187.10 54760.30 88888.00 2013-09-30 04:28:01.750 273 12703.80 187.07 54760.28 88888.00 2013-09-30 04:28:01.875 273 12703.83 187.10 54760.30 88888.00 2013-09-30 04:28:02.000 273 12703.85 187.10 54760.25 88888.00 2013-09-30 04:28:02.125 273 12703.88 187.07 54760.28 88888.00 2013-09-30 04:28:02.250 273 12703.85 187.05 54760.28 88888.00 2013-09-30 04:28:02.375 273 12703.85 187.07 54760.30 88888.00 2013-09-30 04:28:02.500 273 12703.88 187.10 54760.28 88888.00 2013-09-30 04:28:02.625 273 12703.90 187.10 54760.28 88888.00 2013-09-30 04:28:02.750 273 12703.88 187.07 54760.28 88888.00 2013-09-30 04:28:02.875 273 12703.83 187.07 54760.25 88888.00 2013-09-30 04:28:03.000 273 12703.85 187.07 54760.25 88888.00 2013-09-30 04:28:03.125 273 12703.88 187.07 54760.30 88888.00 2013-09-30 04:28:03.250 273 12703.90 187.05 54760.30 88888.00 2013-09-30 04:28:03.375 273 12703.88 187.07 54760.30 88888.00 2013-09-30 04:28:03.500 273 12703.85 187.05 54760.28 88888.00 2013-09-30 04:28:03.625 273 12703.80 187.05 54760.28 88888.00 2013-09-30 04:28:03.750 273 12703.85 187.05 54760.30 88888.00 2013-09-30 04:28:03.875 273 12703.88 187.05 54760.28 88888.00 2013-09-30 04:28:04.000 273 12703.98 187.05 54760.28 88888.00 2013-09-30 04:28:04.125 273 12703.95 187.07 54760.30 88888.00 2013-09-30 04:28:04.250 273 12703.90 187.03 54760.30 88888.00 2013-09-30 04:28:04.375 273 12703.90 187.05 54760.30 88888.00 2013-09-30 04:28:04.500 273 12703.85 187.07 54760.30 88888.00 2013-09-30 04:28:04.625 273 12703.90 187.10 54760.30 88888.00 2013-09-30 04:28:04.750 273 12703.98 187.07 54760.32 88888.00 2013-09-30 04:28:04.875 273 12703.98 187.07 54760.30 88888.00 2013-09-30 04:28:05.000 273 12703.98 187.07 54760.28 88888.00 2013-09-30 04:28:05.125 273 12703.98 187.07 54760.28 88888.00 2013-09-30 04:28:05.250 273 12703.92 187.07 54760.30 88888.00 2013-09-30 04:28:05.375 273 12703.98 187.07 54760.28 88888.00 2013-09-30 04:28:05.500 273 12703.95 187.05 54760.30 88888.00 2013-09-30 04:28:05.625 273 12703.95 187.05 54760.28 88888.00 2013-09-30 04:28:05.750 273 12703.92 187.05 54760.28 88888.00 2013-09-30 04:28:05.875 273 12703.98 187.07 54760.25 88888.00 2013-09-30 04:28:06.000 273 12703.92 187.10 54760.25 88888.00 2013-09-30 04:28:06.125 273 12703.90 187.10 54760.28 88888.00 2013-09-30 04:28:06.250 273 12703.88 187.07 54760.28 88888.00 2013-09-30 04:28:06.375 273 12703.98 187.10 54760.28 88888.00 2013-09-30 04:28:06.500 273 12703.95 187.07 54760.28 88888.00 2013-09-30 04:28:06.625 273 12703.98 187.07 54760.28 88888.00 2013-09-30 04:28:06.750 273 12704.00 187.07 54760.28 88888.00 2013-09-30 04:28:06.875 273 12704.00 187.07 54760.32 88888.00 2013-09-30 04:28:07.000 273 12703.92 187.07 54760.30 88888.00 2013-09-30 04:28:07.125 273 12703.92 187.07 54760.28 88888.00 2013-09-30 04:28:07.250 273 12703.92 187.05 54760.30 88888.00 2013-09-30 04:28:07.375 273 12703.98 187.05 54760.30 88888.00 2013-09-30 04:28:07.500 273 12703.92 187.07 54760.28 88888.00 2013-09-30 04:28:07.625 273 12703.90 187.07 54760.28 88888.00 2013-09-30 04:28:07.750 273 12703.98 187.07 54760.25 88888.00 2013-09-30 04:28:07.875 273 12704.00 187.07 54760.25 88888.00 2013-09-30 04:28:08.000 273 12703.98 187.07 54760.30 88888.00 2013-09-30 04:28:08.125 273 12703.95 187.07 54760.32 88888.00 2013-09-30 04:28:08.250 273 12703.95 187.05 54760.32 88888.00 2013-09-30 04:28:08.375 273 12703.95 187.07 54760.30 88888.00 2013-09-30 04:28:08.500 273 12703.92 187.07 54760.30 88888.00 2013-09-30 04:28:08.625 273 12703.98 187.07 54760.30 88888.00 2013-09-30 04:28:08.750 273 12704.00 187.07 54760.30 88888.00 2013-09-30 04:28:08.875 273 12703.98 187.07 54760.30 88888.00 2013-09-30 04:28:09.000 273 12703.98 187.10 54760.28 88888.00 2013-09-30 04:28:09.125 273 12703.98 187.10 54760.28 88888.00 2013-09-30 04:28:09.250 273 12703.95 187.10 54760.28 88888.00 2013-09-30 04:28:09.375 273 12703.98 187.10 54760.25 88888.00 2013-09-30 04:28:09.500 273 12703.98 187.10 54760.25 88888.00 2013-09-30 04:28:09.625 273 12703.98 187.07 54760.25 88888.00 2013-09-30 04:28:09.750 273 12704.00 187.07 54760.25 88888.00 2013-09-30 04:28:09.875 273 12703.98 187.07 54760.25 88888.00 2013-09-30 04:28:10.000 273 12703.95 187.10 54760.25 88888.00 2013-09-30 04:28:10.125 273 12704.00 187.10 54760.28 88888.00 2013-09-30 04:28:10.250 273 12704.02 187.07 54760.28 88888.00 2013-09-30 04:28:10.375 273 12704.05 187.07 54760.25 88888.00 2013-09-30 04:28:10.500 273 12704.05 187.07 54760.25 88888.00 2013-09-30 04:28:10.625 273 12704.00 187.07 54760.25 88888.00 2013-09-30 04:28:10.750 273 12703.98 187.07 54760.25 88888.00 2013-09-30 04:28:10.875 273 12703.98 187.07 54760.28 88888.00 2013-09-30 04:28:11.000 273 12704.05 187.10 54760.28 88888.00 2013-09-30 04:28:11.125 273 12704.00 187.12 54760.30 88888.00 2013-09-30 04:28:11.250 273 12703.95 187.07 54760.32 88888.00 2013-09-30 04:28:11.375 273 12704.00 187.10 54760.28 88888.00 2013-09-30 04:28:11.500 273 12704.05 187.10 54760.30 88888.00 2013-09-30 04:28:11.625 273 12704.05 187.10 54760.30 88888.00 2013-09-30 04:28:11.750 273 12704.05 187.07 54760.25 88888.00 2013-09-30 04:28:11.875 273 12704.08 187.10 54760.25 88888.00 2013-09-30 04:28:12.000 273 12704.12 187.10 54760.25 88888.00 2013-09-30 04:28:12.125 273 12704.05 187.10 54760.30 88888.00 2013-09-30 04:28:12.250 273 12703.92 187.07 54760.30 88888.00 2013-09-30 04:28:12.375 273 12703.92 187.12 54760.32 88888.00 2013-09-30 04:28:12.500 273 12704.00 187.12 54760.28 88888.00 2013-09-30 04:28:12.625 273 12704.05 187.12 54760.28 88888.00 2013-09-30 04:28:12.750 273 12703.98 187.15 54760.28 88888.00 2013-09-30 04:28:12.875 273 12703.95 187.15 54760.25 88888.00 2013-09-30 04:28:13.000 273 12704.00 187.12 54760.25 88888.00 2013-09-30 04:28:13.125 273 12704.02 187.15 54760.28 88888.00 2013-09-30 04:28:13.250 273 12704.00 187.12 54760.28 88888.00 2013-09-30 04:28:13.375 273 12704.00 187.12 54760.28 88888.00 2013-09-30 04:28:13.500 273 12704.05 187.15 54760.28 88888.00 2013-09-30 04:28:13.625 273 12704.05 187.15 54760.28 88888.00 2013-09-30 04:28:13.750 273 12704.00 187.15 54760.25 88888.00 2013-09-30 04:28:13.875 273 12704.00 187.15 54760.25 88888.00 2013-09-30 04:28:14.000 273 12704.02 187.12 54760.25 88888.00 2013-09-30 04:28:14.125 273 12704.00 187.15 54760.25 88888.00 2013-09-30 04:28:14.250 273 12703.92 187.12 54760.25 88888.00 2013-09-30 04:28:14.375 273 12704.00 187.15 54760.28 88888.00 2013-09-30 04:28:14.500 273 12704.12 187.15 54760.25 88888.00 2013-09-30 04:28:14.625 273 12704.15 187.15 54760.28 88888.00 2013-09-30 04:28:14.750 273 12704.10 187.12 54760.25 88888.00 2013-09-30 04:28:14.875 273 12704.10 187.15 54760.25 88888.00 2013-09-30 04:28:15.000 273 12704.08 187.12 54760.25 88888.00 2013-09-30 04:28:15.125 273 12704.05 187.12 54760.28 88888.00 2013-09-30 04:28:15.250 273 12704.05 187.12 54760.28 88888.00 2013-09-30 04:28:15.375 273 12704.10 187.15 54760.25 88888.00 2013-09-30 04:28:15.500 273 12704.05 187.18 54760.25 88888.00 2013-09-30 04:28:15.625 273 12704.02 187.18 54760.25 88888.00 2013-09-30 04:28:15.750 273 12704.05 187.18 54760.25 88888.00 2013-09-30 04:28:15.875 273 12704.05 187.15 54760.25 88888.00 2013-09-30 04:28:16.000 273 12704.08 187.18 54760.25 88888.00 2013-09-30 04:28:16.125 273 12704.08 187.18 54760.28 88888.00 2013-09-30 04:28:16.250 273 12704.02 187.12 54760.28 88888.00 2013-09-30 04:28:16.375 273 12704.05 187.18 54760.25 88888.00 2013-09-30 04:28:16.500 273 12704.08 187.18 54760.25 88888.00 2013-09-30 04:28:16.625 273 12704.08 187.18 54760.28 88888.00 2013-09-30 04:28:16.750 273 12704.08 187.18 54760.25 88888.00 2013-09-30 04:28:16.875 273 12704.12 187.15 54760.25 88888.00 2013-09-30 04:28:17.000 273 12704.15 187.15 54760.25 88888.00 2013-09-30 04:28:17.125 273 12704.08 187.15 54760.25 88888.00 2013-09-30 04:28:17.250 273 12704.02 187.15 54760.28 88888.00 2013-09-30 04:28:17.375 273 12704.10 187.15 54760.28 88888.00 2013-09-30 04:28:17.500 273 12704.15 187.15 54760.30 88888.00 2013-09-30 04:28:17.625 273 12704.15 187.15 54760.28 88888.00 2013-09-30 04:28:17.750 273 12704.15 187.15 54760.25 88888.00 2013-09-30 04:28:17.875 273 12704.10 187.18 54760.28 88888.00 2013-09-30 04:28:18.000 273 12704.12 187.18 54760.25 88888.00 2013-09-30 04:28:18.125 273 12704.08 187.15 54760.25 88888.00 2013-09-30 04:28:18.250 273 12704.02 187.15 54760.25 88888.00 2013-09-30 04:28:18.375 273 12704.08 187.18 54760.25 88888.00 2013-09-30 04:28:18.500 273 12704.02 187.18 54760.28 88888.00 2013-09-30 04:28:18.625 273 12704.02 187.18 54760.28 88888.00 2013-09-30 04:28:18.750 273 12704.02 187.18 54760.28 88888.00 2013-09-30 04:28:18.875 273 12704.00 187.20 54760.28 88888.00 2013-09-30 04:28:19.000 273 12704.02 187.18 54760.28 88888.00 2013-09-30 04:28:19.125 273 12704.08 187.18 54760.28 88888.00 2013-09-30 04:28:19.250 273 12704.10 187.18 54760.25 88888.00 2013-09-30 04:28:19.375 273 12704.12 187.18 54760.28 88888.00 2013-09-30 04:28:19.500 273 12704.15 187.15 54760.25 88888.00 2013-09-30 04:28:19.625 273 12704.20 187.18 54760.25 88888.00 2013-09-30 04:28:19.750 273 12704.23 187.20 54760.28 88888.00 2013-09-30 04:28:19.875 273 12704.12 187.20 54760.25 88888.00 2013-09-30 04:28:20.000 273 12704.10 187.20 54760.22 88888.00 2013-09-30 04:28:20.125 273 12704.08 187.20 54760.22 88888.00 2013-09-30 04:28:20.250 273 12704.08 187.18 54760.25 88888.00 2013-09-30 04:28:20.375 273 12704.10 187.18 54760.25 88888.00 2013-09-30 04:28:20.500 273 12704.10 187.18 54760.25 88888.00 2013-09-30 04:28:20.625 273 12704.08 187.18 54760.25 88888.00 2013-09-30 04:28:20.750 273 12704.08 187.20 54760.25 88888.00 2013-09-30 04:28:20.875 273 12704.02 187.20 54760.22 88888.00 2013-09-30 04:28:21.000 273 12704.02 187.22 54760.22 88888.00 2013-09-30 04:28:21.125 273 12704.08 187.20 54760.25 88888.00 2013-09-30 04:28:21.250 273 12704.10 187.18 54760.25 88888.00 2013-09-30 04:28:21.375 273 12704.15 187.20 54760.25 88888.00 2013-09-30 04:28:21.500 273 12704.10 187.20 54760.25 88888.00 2013-09-30 04:28:21.625 273 12704.08 187.20 54760.22 88888.00 2013-09-30 04:28:21.750 273 12704.02 187.20 54760.25 88888.00 2013-09-30 04:28:21.875 273 12704.05 187.20 54760.25 88888.00 2013-09-30 04:28:22.000 273 12704.15 187.22 54760.25 88888.00 2013-09-30 04:28:22.125 273 12704.17 187.22 54760.25 88888.00 2013-09-30 04:28:22.250 273 12704.12 187.20 54760.25 88888.00 2013-09-30 04:28:22.375 273 12704.17 187.20 54760.22 88888.00 2013-09-30 04:28:22.500 273 12704.20 187.22 54760.25 88888.00 2013-09-30 04:28:22.625 273 12704.17 187.22 54760.25 88888.00 2013-09-30 04:28:22.750 273 12704.15 187.22 54760.28 88888.00 2013-09-30 04:28:22.875 273 12704.15 187.20 54760.25 88888.00 2013-09-30 04:28:23.000 273 12704.17 187.22 54760.25 88888.00 2013-09-30 04:28:23.125 273 12704.17 187.25 54760.25 88888.00 2013-09-30 04:28:23.250 273 12704.12 187.22 54760.25 88888.00 2013-09-30 04:28:23.375 273 12704.15 187.22 54760.28 88888.00 2013-09-30 04:28:23.500 273 12704.20 187.22 54760.22 88888.00 2013-09-30 04:28:23.625 273 12704.27 187.22 54760.22 88888.00 2013-09-30 04:28:23.750 273 12704.30 187.20 54760.22 88888.00 2013-09-30 04:28:23.875 273 12704.27 187.22 54760.22 88888.00 2013-09-30 04:28:24.000 273 12704.23 187.22 54760.22 88888.00 2013-09-30 04:28:24.125 273 12704.23 187.22 54760.25 88888.00 2013-09-30 04:28:24.250 273 12704.20 187.20 54760.25 88888.00 2013-09-30 04:28:24.375 273 12704.20 187.22 54760.25 88888.00 2013-09-30 04:28:24.500 273 12704.20 187.20 54760.22 88888.00 2013-09-30 04:28:24.625 273 12704.20 187.22 54760.22 88888.00 2013-09-30 04:28:24.750 273 12704.17 187.25 54760.22 88888.00 2013-09-30 04:28:24.875 273 12704.20 187.22 54760.25 88888.00 2013-09-30 04:28:25.000 273 12704.23 187.25 54760.25 88888.00 2013-09-30 04:28:25.125 273 12704.25 187.22 54760.25 88888.00 2013-09-30 04:28:25.250 273 12704.20 187.22 54760.28 88888.00 2013-09-30 04:28:25.375 273 12704.23 187.22 54760.30 88888.00 2013-09-30 04:28:25.500 273 12704.20 187.25 54760.28 88888.00 2013-09-30 04:28:25.625 273 12704.15 187.25 54760.28 88888.00 2013-09-30 04:28:25.750 273 12704.12 187.25 54760.25 88888.00 2013-09-30 04:28:25.875 273 12704.12 187.25 54760.25 88888.00 2013-09-30 04:28:26.000 273 12704.20 187.25 54760.25 88888.00 2013-09-30 04:28:26.125 273 12704.20 187.22 54760.28 88888.00 2013-09-30 04:28:26.250 273 12704.23 187.22 54760.28 88888.00 2013-09-30 04:28:26.375 273 12704.20 187.22 54760.25 88888.00 2013-09-30 04:28:26.500 273 12704.15 187.22 54760.22 88888.00 2013-09-30 04:28:26.625 273 12704.17 187.22 54760.25 88888.00 2013-09-30 04:28:26.750 273 12704.15 187.22 54760.28 88888.00 2013-09-30 04:28:26.875 273 12704.12 187.22 54760.28 88888.00 2013-09-30 04:28:27.000 273 12704.12 187.22 54760.28 88888.00 2013-09-30 04:28:27.125 273 12704.12 187.22 54760.28 88888.00 2013-09-30 04:28:27.250 273 12704.10 187.22 54760.28 88888.00 2013-09-30 04:28:27.375 273 12704.15 187.20 54760.28 88888.00 2013-09-30 04:28:27.500 273 12704.17 187.22 54760.30 88888.00 2013-09-30 04:28:27.625 273 12704.20 187.22 54760.30 88888.00 2013-09-30 04:28:27.750 273 12704.23 187.28 54760.28 88888.00 2013-09-30 04:28:27.875 273 12704.23 187.28 54760.28 88888.00 2013-09-30 04:28:28.000 273 12704.20 187.25 54760.25 88888.00 2013-09-30 04:28:28.125 273 12704.17 187.22 54760.30 88888.00 2013-09-30 04:28:28.250 273 12704.10 187.25 54760.25 88888.00 2013-09-30 04:28:28.375 273 12704.10 187.25 54760.25 88888.00 2013-09-30 04:28:28.500 273 12704.12 187.25 54760.28 88888.00 2013-09-30 04:28:28.625 273 12704.12 187.25 54760.28 88888.00 2013-09-30 04:28:28.750 273 12704.12 187.22 54760.28 88888.00 2013-09-30 04:28:28.875 273 12704.10 187.25 54760.28 88888.00 2013-09-30 04:28:29.000 273 12704.12 187.25 54760.25 88888.00 2013-09-30 04:28:29.125 273 12704.15 187.28 54760.25 88888.00 2013-09-30 04:28:29.250 273 12704.12 187.28 54760.25 88888.00 2013-09-30 04:28:29.375 273 12704.12 187.28 54760.22 88888.00 2013-09-30 04:28:29.500 273 12704.12 187.28 54760.25 88888.00 2013-09-30 04:28:29.625 273 12704.12 187.28 54760.25 88888.00 2013-09-30 04:28:29.750 273 12704.12 187.30 54760.25 88888.00 2013-09-30 04:28:29.875 273 12704.12 187.30 54760.28 88888.00 2013-09-30 04:28:30.000 273 12704.12 187.32 54760.28 88888.00 2013-09-30 04:28:30.125 273 12704.12 187.32 54760.28 88888.00 2013-09-30 04:28:30.250 273 12704.12 187.28 54760.25 88888.00 2013-09-30 04:28:30.375 273 12704.17 187.30 54760.28 88888.00 2013-09-30 04:28:30.500 273 12704.17 187.30 54760.28 88888.00 2013-09-30 04:28:30.625 273 12704.17 187.30 54760.25 88888.00 2013-09-30 04:28:30.750 273 12704.12 187.30 54760.22 88888.00 2013-09-30 04:28:30.875 273 12704.12 187.30 54760.22 88888.00 2013-09-30 04:28:31.000 273 12704.17 187.30 54760.22 88888.00 2013-09-30 04:28:31.125 273 12704.17 187.30 54760.22 88888.00 2013-09-30 04:28:31.250 273 12704.17 187.32 54760.22 88888.00 2013-09-30 04:28:31.375 273 12704.15 187.32 54760.22 88888.00 2013-09-30 04:28:31.500 273 12704.20 187.32 54760.25 88888.00 2013-09-30 04:28:31.625 273 12704.23 187.30 54760.25 88888.00 2013-09-30 04:28:31.750 273 12704.17 187.30 54760.25 88888.00 2013-09-30 04:28:31.875 273 12704.12 187.32 54760.25 88888.00 2013-09-30 04:28:32.000 273 12704.12 187.32 54760.25 88888.00 2013-09-30 04:28:32.125 273 12704.17 187.32 54760.22 88888.00 2013-09-30 04:28:32.250 273 12704.20 187.30 54760.25 88888.00 2013-09-30 04:28:32.375 273 12704.17 187.32 54760.25 88888.00 2013-09-30 04:28:32.500 273 12704.15 187.32 54760.28 88888.00 2013-09-30 04:28:32.625 273 12704.17 187.32 54760.25 88888.00 2013-09-30 04:28:32.750 273 12704.25 187.35 54760.20 88888.00 2013-09-30 04:28:32.875 273 12704.27 187.35 54760.22 88888.00 2013-09-30 04:28:33.000 273 12704.20 187.32 54760.22 88888.00 2013-09-30 04:28:33.125 273 12704.17 187.32 54760.25 88888.00 2013-09-30 04:28:33.250 273 12704.17 187.30 54760.25 88888.00 2013-09-30 04:28:33.375 273 12704.25 187.28 54760.25 88888.00 2013-09-30 04:28:33.500 273 12704.27 187.30 54760.25 88888.00 2013-09-30 04:28:33.625 273 12704.27 187.32 54760.22 88888.00 2013-09-30 04:28:33.750 273 12704.30 187.32 54760.22 88888.00 2013-09-30 04:28:33.875 273 12704.30 187.32 54760.22 88888.00 2013-09-30 04:28:34.000 273 12704.25 187.32 54760.25 88888.00 2013-09-30 04:28:34.125 273 12704.23 187.32 54760.22 88888.00 2013-09-30 04:28:34.250 273 12704.20 187.30 54760.22 88888.00 2013-09-30 04:28:34.375 273 12704.25 187.32 54760.25 88888.00 2013-09-30 04:28:34.500 273 12704.27 187.32 54760.25 88888.00 2013-09-30 04:28:34.625 273 12704.30 187.30 54760.25 88888.00 2013-09-30 04:28:34.750 273 12704.33 187.28 54760.22 88888.00 2013-09-30 04:28:34.875 273 12704.35 187.30 54760.22 88888.00 2013-09-30 04:28:35.000 273 12704.30 187.30 54760.22 88888.00 2013-09-30 04:28:35.125 273 12704.23 187.30 54760.25 88888.00 2013-09-30 04:28:35.250 273 12704.20 187.28 54760.25 88888.00 2013-09-30 04:28:35.375 273 12704.20 187.30 54760.22 88888.00 2013-09-30 04:28:35.500 273 12704.20 187.28 54760.22 88888.00 2013-09-30 04:28:35.625 273 12704.23 187.30 54760.22 88888.00 2013-09-30 04:28:35.750 273 12704.25 187.30 54760.20 88888.00 2013-09-30 04:28:35.875 273 12704.27 187.32 54760.22 88888.00 2013-09-30 04:28:36.000 273 12704.17 187.30 54760.22 88888.00 2013-09-30 04:28:36.125 273 12704.20 187.30 54760.25 88888.00 2013-09-30 04:28:36.250 273 12704.23 187.28 54760.28 88888.00 2013-09-30 04:28:36.375 273 12704.27 187.30 54760.25 88888.00 2013-09-30 04:28:36.500 273 12704.23 187.32 54760.25 88888.00 2013-09-30 04:28:36.625 273 12704.17 187.32 54760.25 88888.00 2013-09-30 04:28:36.750 273 12704.20 187.30 54760.22 88888.00 2013-09-30 04:28:36.875 273 12704.20 187.30 54760.25 88888.00 2013-09-30 04:28:37.000 273 12704.23 187.30 54760.25 88888.00 2013-09-30 04:28:37.125 273 12704.20 187.30 54760.22 88888.00 2013-09-30 04:28:37.250 273 12704.20 187.28 54760.22 88888.00 2013-09-30 04:28:37.375 273 12704.23 187.30 54760.25 88888.00 2013-09-30 04:28:37.500 273 12704.23 187.32 54760.25 88888.00 2013-09-30 04:28:37.625 273 12704.17 187.35 54760.25 88888.00 2013-09-30 04:28:37.750 273 12704.20 187.32 54760.25 88888.00 2013-09-30 04:28:37.875 273 12704.20 187.30 54760.22 88888.00 2013-09-30 04:28:38.000 273 12704.20 187.30 54760.22 88888.00 2013-09-30 04:28:38.125 273 12704.23 187.32 54760.22 88888.00 2013-09-30 04:28:38.250 273 12704.15 187.32 54760.25 88888.00 2013-09-30 04:28:38.375 273 12704.17 187.32 54760.25 88888.00 2013-09-30 04:28:38.500 273 12704.23 187.32 54760.25 88888.00 2013-09-30 04:28:38.625 273 12704.25 187.30 54760.25 88888.00 2013-09-30 04:28:38.750 273 12704.23 187.32 54760.25 88888.00 2013-09-30 04:28:38.875 273 12704.25 187.35 54760.22 88888.00 2013-09-30 04:28:39.000 273 12704.25 187.32 54760.25 88888.00 2013-09-30 04:28:39.125 273 12704.25 187.32 54760.25 88888.00 2013-09-30 04:28:39.250 273 12704.23 187.28 54760.22 88888.00 2013-09-30 04:28:39.375 273 12704.25 187.30 54760.22 88888.00 2013-09-30 04:28:39.500 273 12704.23 187.32 54760.25 88888.00 2013-09-30 04:28:39.625 273 12704.27 187.32 54760.28 88888.00 2013-09-30 04:28:39.750 273 12704.25 187.32 54760.25 88888.00 2013-09-30 04:28:39.875 273 12704.25 187.32 54760.25 88888.00 2013-09-30 04:28:40.000 273 12704.27 187.32 54760.25 88888.00 2013-09-30 04:28:40.125 273 12704.25 187.30 54760.28 88888.00 2013-09-30 04:28:40.250 273 12704.23 187.30 54760.28 88888.00 2013-09-30 04:28:40.375 273 12704.23 187.30 54760.25 88888.00 2013-09-30 04:28:40.500 273 12704.23 187.32 54760.28 88888.00 2013-09-30 04:28:40.625 273 12704.23 187.30 54760.28 88888.00 2013-09-30 04:28:40.750 273 12704.23 187.30 54760.25 88888.00 2013-09-30 04:28:40.875 273 12704.27 187.32 54760.22 88888.00 2013-09-30 04:28:41.000 273 12704.25 187.35 54760.22 88888.00 2013-09-30 04:28:41.125 273 12704.20 187.32 54760.22 88888.00 2013-09-30 04:28:41.250 273 12704.20 187.32 54760.25 88888.00 2013-09-30 04:28:41.375 273 12704.23 187.35 54760.22 88888.00 2013-09-30 04:28:41.500 273 12704.23 187.32 54760.20 88888.00 2013-09-30 04:28:41.625 273 12704.23 187.32 54760.22 88888.00 2013-09-30 04:28:41.750 273 12704.25 187.32 54760.20 88888.00 2013-09-30 04:28:41.875 273 12704.23 187.32 54760.20 88888.00 2013-09-30 04:28:42.000 273 12704.23 187.32 54760.22 88888.00 2013-09-30 04:28:42.125 273 12704.23 187.35 54760.25 88888.00 2013-09-30 04:28:42.250 273 12704.25 187.32 54760.28 88888.00 2013-09-30 04:28:42.375 273 12704.33 187.30 54760.25 88888.00 2013-09-30 04:28:42.500 273 12704.27 187.30 54760.28 88888.00 2013-09-30 04:28:42.625 273 12704.25 187.30 54760.28 88888.00 2013-09-30 04:28:42.750 273 12704.25 187.32 54760.25 88888.00 2013-09-30 04:28:42.875 273 12704.23 187.32 54760.28 88888.00 2013-09-30 04:28:43.000 273 12704.15 187.35 54760.25 88888.00 2013-09-30 04:28:43.125 273 12704.15 187.32 54760.28 88888.00 2013-09-30 04:28:43.250 273 12704.23 187.32 54760.28 88888.00 2013-09-30 04:28:43.375 273 12704.27 187.32 54760.28 88888.00 2013-09-30 04:28:43.500 273 12704.30 187.32 54760.28 88888.00 2013-09-30 04:28:43.625 273 12704.30 187.35 54760.28 88888.00 2013-09-30 04:28:43.750 273 12704.33 187.35 54760.28 88888.00 2013-09-30 04:28:43.875 273 12704.40 187.32 54760.30 88888.00 2013-09-30 04:28:44.000 273 12704.33 187.32 54760.28 88888.00 2013-09-30 04:28:44.125 273 12704.30 187.32 54760.28 88888.00 2013-09-30 04:28:44.250 273 12704.30 187.32 54760.28 88888.00 2013-09-30 04:28:44.375 273 12704.30 187.35 54760.28 88888.00 2013-09-30 04:28:44.500 273 12704.27 187.35 54760.28 88888.00 2013-09-30 04:28:44.625 273 12704.25 187.35 54760.28 88888.00 2013-09-30 04:28:44.750 273 12704.30 187.35 54760.25 88888.00 2013-09-30 04:28:44.875 273 12704.33 187.35 54760.25 88888.00 2013-09-30 04:28:45.000 273 12704.30 187.35 54760.25 88888.00 2013-09-30 04:28:45.125 273 12704.30 187.38 54760.25 88888.00 2013-09-30 04:28:45.250 273 12704.23 187.35 54760.28 88888.00 2013-09-30 04:28:45.375 273 12704.20 187.35 54760.25 88888.00 2013-09-30 04:28:45.500 273 12704.27 187.35 54760.28 88888.00 2013-09-30 04:28:45.625 273 12704.30 187.38 54760.28 88888.00 2013-09-30 04:28:45.750 273 12704.27 187.35 54760.25 88888.00 2013-09-30 04:28:45.875 273 12704.30 187.38 54760.28 88888.00 2013-09-30 04:28:46.000 273 12704.27 187.35 54760.28 88888.00 2013-09-30 04:28:46.125 273 12704.25 187.35 54760.28 88888.00 2013-09-30 04:28:46.250 273 12704.23 187.35 54760.28 88888.00 2013-09-30 04:28:46.375 273 12704.30 187.38 54760.28 88888.00 2013-09-30 04:28:46.500 273 12704.35 187.38 54760.25 88888.00 2013-09-30 04:28:46.625 273 12704.40 187.38 54760.25 88888.00 2013-09-30 04:28:46.750 273 12704.40 187.35 54760.25 88888.00 2013-09-30 04:28:46.875 273 12704.35 187.35 54760.25 88888.00 2013-09-30 04:28:47.000 273 12704.30 187.35 54760.22 88888.00 2013-09-30 04:28:47.125 273 12704.33 187.35 54760.22 88888.00 2013-09-30 04:28:47.250 273 12704.35 187.32 54760.25 88888.00 2013-09-30 04:28:47.375 273 12704.40 187.35 54760.22 88888.00 2013-09-30 04:28:47.500 273 12704.35 187.35 54760.22 88888.00 2013-09-30 04:28:47.625 273 12704.35 187.38 54760.22 88888.00 2013-09-30 04:28:47.750 273 12704.33 187.40 54760.22 88888.00 2013-09-30 04:28:47.875 273 12704.33 187.40 54760.25 88888.00 2013-09-30 04:28:48.000 273 12704.35 187.38 54760.25 88888.00 2013-09-30 04:28:48.125 273 12704.30 187.38 54760.22 88888.00 2013-09-30 04:28:48.250 273 12704.25 187.38 54760.25 88888.00 2013-09-30 04:28:48.375 273 12704.30 187.40 54760.28 88888.00 2013-09-30 04:28:48.500 273 12704.30 187.38 54760.28 88888.00 2013-09-30 04:28:48.625 273 12704.25 187.38 54760.25 88888.00 2013-09-30 04:28:48.750 273 12704.17 187.40 54760.25 88888.00 2013-09-30 04:28:48.875 273 12704.17 187.40 54760.25 88888.00 2013-09-30 04:28:49.000 273 12704.20 187.38 54760.25 88888.00 2013-09-30 04:28:49.125 273 12704.23 187.35 54760.25 88888.00 2013-09-30 04:28:49.250 273 12704.23 187.32 54760.28 88888.00 2013-09-30 04:28:49.375 273 12704.25 187.35 54760.28 88888.00 2013-09-30 04:28:49.500 273 12704.27 187.38 54760.30 88888.00 2013-09-30 04:28:49.625 273 12704.30 187.40 54760.28 88888.00 2013-09-30 04:28:49.750 273 12704.30 187.38 54760.25 88888.00 2013-09-30 04:28:49.875 273 12704.27 187.38 54760.25 88888.00 2013-09-30 04:28:50.000 273 12704.27 187.38 54760.25 88888.00 2013-09-30 04:28:50.125 273 12704.25 187.38 54760.28 88888.00 2013-09-30 04:28:50.250 273 12704.20 187.38 54760.25 88888.00 2013-09-30 04:28:50.375 273 12704.27 187.38 54760.28 88888.00 2013-09-30 04:28:50.500 273 12704.30 187.40 54760.30 88888.00 2013-09-30 04:28:50.625 273 12704.33 187.40 54760.32 88888.00 2013-09-30 04:28:50.750 273 12704.33 187.40 54760.32 88888.00 2013-09-30 04:28:50.875 273 12704.35 187.40 54760.30 88888.00 2013-09-30 04:28:51.000 273 12704.33 187.38 54760.30 88888.00 2013-09-30 04:28:51.125 273 12704.35 187.40 54760.30 88888.00 2013-09-30 04:28:51.250 273 12704.33 187.40 54760.28 88888.00 2013-09-30 04:28:51.375 273 12704.38 187.38 54760.30 88888.00 2013-09-30 04:28:51.500 273 12704.35 187.38 54760.30 88888.00 2013-09-30 04:28:51.625 273 12704.25 187.35 54760.30 88888.00 2013-09-30 04:28:51.750 273 12704.33 187.32 54760.28 88888.00 2013-09-30 04:28:51.875 273 12704.42 187.35 54760.28 88888.00 2013-09-30 04:28:52.000 273 12704.38 187.38 54760.28 88888.00 2013-09-30 04:28:52.125 273 12704.33 187.38 54760.28 88888.00 2013-09-30 04:28:52.250 273 12704.30 187.32 54760.28 88888.00 2013-09-30 04:28:52.375 273 12704.35 187.35 54760.28 88888.00 2013-09-30 04:28:52.500 273 12704.35 187.35 54760.25 88888.00 2013-09-30 04:28:52.625 273 12704.30 187.35 54760.28 88888.00 2013-09-30 04:28:52.750 273 12704.30 187.35 54760.28 88888.00 2013-09-30 04:28:52.875 273 12704.35 187.38 54760.28 88888.00 2013-09-30 04:28:53.000 273 12704.33 187.38 54760.25 88888.00 2013-09-30 04:28:53.125 273 12704.30 187.35 54760.28 88888.00 2013-09-30 04:28:53.250 273 12704.25 187.35 54760.28 88888.00 2013-09-30 04:28:53.375 273 12704.27 187.38 54760.28 88888.00 2013-09-30 04:28:53.500 273 12704.33 187.40 54760.28 88888.00 2013-09-30 04:28:53.625 273 12704.33 187.38 54760.30 88888.00 2013-09-30 04:28:53.750 273 12704.33 187.38 54760.30 88888.00 2013-09-30 04:28:53.875 273 12704.33 187.38 54760.30 88888.00 2013-09-30 04:28:54.000 273 12704.30 187.38 54760.30 88888.00 2013-09-30 04:28:54.125 273 12704.27 187.38 54760.30 88888.00 2013-09-30 04:28:54.250 273 12704.23 187.35 54760.32 88888.00 2013-09-30 04:28:54.375 273 12704.20 187.38 54760.30 88888.00 2013-09-30 04:28:54.500 273 12704.20 187.38 54760.28 88888.00 2013-09-30 04:28:54.625 273 12704.25 187.35 54760.28 88888.00 2013-09-30 04:28:54.750 273 12704.27 187.35 54760.30 88888.00 2013-09-30 04:28:54.875 273 12704.33 187.38 54760.30 88888.00 2013-09-30 04:28:55.000 273 12704.30 187.35 54760.28 88888.00 2013-09-30 04:28:55.125 273 12704.35 187.38 54760.28 88888.00 2013-09-30 04:28:55.250 273 12704.35 187.35 54760.30 88888.00 2013-09-30 04:28:55.375 273 12704.38 187.38 54760.30 88888.00 2013-09-30 04:28:55.500 273 12704.27 187.38 54760.30 88888.00 2013-09-30 04:28:55.625 273 12704.23 187.40 54760.30 88888.00 2013-09-30 04:28:55.750 273 12704.20 187.43 54760.30 88888.00 2013-09-30 04:28:55.875 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:28:56.000 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:28:56.125 273 12704.27 187.38 54760.30 88888.00 2013-09-30 04:28:56.250 273 12704.23 187.38 54760.30 88888.00 2013-09-30 04:28:56.375 273 12704.27 187.35 54760.28 88888.00 2013-09-30 04:28:56.500 273 12704.25 187.32 54760.28 88888.00 2013-09-30 04:28:56.625 273 12704.27 187.32 54760.30 88888.00 2013-09-30 04:28:56.750 273 12704.27 187.35 54760.25 88888.00 2013-09-30 04:28:56.875 273 12704.27 187.35 54760.28 88888.00 2013-09-30 04:28:57.000 273 12704.30 187.38 54760.32 88888.00 2013-09-30 04:28:57.125 273 12704.27 187.43 54760.32 88888.00 2013-09-30 04:28:57.250 273 12704.23 187.40 54760.30 88888.00 2013-09-30 04:28:57.375 273 12704.20 187.38 54760.30 88888.00 2013-09-30 04:28:57.500 273 12704.20 187.38 54760.32 88888.00 2013-09-30 04:28:57.625 273 12704.20 187.40 54760.32 88888.00 2013-09-30 04:28:57.750 273 12704.23 187.43 54760.32 88888.00 2013-09-30 04:28:57.875 273 12704.30 187.40 54760.30 88888.00 2013-09-30 04:28:58.000 273 12704.27 187.40 54760.28 88888.00 2013-09-30 04:28:58.125 273 12704.17 187.38 54760.32 88888.00 2013-09-30 04:28:58.250 273 12704.12 187.35 54760.32 88888.00 2013-09-30 04:28:58.375 273 12704.23 187.38 54760.32 88888.00 2013-09-30 04:28:58.500 273 12704.30 187.38 54760.32 88888.00 2013-09-30 04:28:58.625 273 12704.23 187.38 54760.30 88888.00 2013-09-30 04:28:58.750 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:28:58.875 273 12704.20 187.40 54760.32 88888.00 2013-09-30 04:28:59.000 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:28:59.125 273 12704.25 187.38 54760.28 88888.00 2013-09-30 04:28:59.250 273 12704.25 187.35 54760.32 88888.00 2013-09-30 04:28:59.375 273 12704.27 187.35 54760.32 88888.00 2013-09-30 04:28:59.500 273 12704.25 187.38 54760.32 88888.00 2013-09-30 04:28:59.625 273 12704.20 187.40 54760.32 88888.00 2013-09-30 04:28:59.750 273 12704.23 187.40 54760.32 88888.00 2013-09-30 04:28:59.875 273 12704.23 187.43 54760.30 88888.00 2013-09-30 04:29:00.000 273 12704.27 187.43 54760.30 88888.00 2013-09-30 04:29:00.125 273 12704.30 187.40 54760.32 88888.00 2013-09-30 04:29:00.250 273 12704.20 187.35 54760.32 88888.00 2013-09-30 04:29:00.375 273 12704.15 187.35 54760.32 88888.00 2013-09-30 04:29:00.500 273 12704.15 187.38 54760.32 88888.00 2013-09-30 04:29:00.625 273 12704.27 187.40 54760.32 88888.00 2013-09-30 04:29:00.750 273 12704.25 187.38 54760.30 88888.00 2013-09-30 04:29:00.875 273 12704.20 187.38 54760.30 88888.00 2013-09-30 04:29:01.000 273 12704.15 187.40 54760.32 88888.00 2013-09-30 04:29:01.125 273 12704.20 187.43 54760.35 88888.00 2013-09-30 04:29:01.250 273 12704.20 187.38 54760.32 88888.00 2013-09-30 04:29:01.375 273 12704.25 187.38 54760.32 88888.00 2013-09-30 04:29:01.500 273 12704.25 187.40 54760.35 88888.00 2013-09-30 04:29:01.625 273 12704.23 187.43 54760.32 88888.00 2013-09-30 04:29:01.750 273 12704.23 187.43 54760.30 88888.00 2013-09-30 04:29:01.875 273 12704.23 187.43 54760.30 88888.00 2013-09-30 04:29:02.000 273 12704.20 187.43 54760.30 88888.00 2013-09-30 04:29:02.125 273 12704.20 187.43 54760.32 88888.00 2013-09-30 04:29:02.250 273 12704.17 187.38 54760.32 88888.00 2013-09-30 04:29:02.375 273 12704.27 187.40 54760.32 88888.00 2013-09-30 04:29:02.500 273 12704.23 187.40 54760.32 88888.00 2013-09-30 04:29:02.625 273 12704.17 187.43 54760.32 88888.00 2013-09-30 04:29:02.750 273 12704.17 187.43 54760.32 88888.00 2013-09-30 04:29:02.875 273 12704.15 187.40 54760.32 88888.00 2013-09-30 04:29:03.000 273 12704.17 187.38 54760.30 88888.00 2013-09-30 04:29:03.125 273 12704.12 187.43 54760.30 88888.00 2013-09-30 04:29:03.250 273 12704.17 187.35 54760.32 88888.00 2013-09-30 04:29:03.375 273 12704.25 187.38 54760.32 88888.00 2013-09-30 04:29:03.500 273 12704.20 187.38 54760.35 88888.00 2013-09-30 04:29:03.625 273 12704.17 187.40 54760.35 88888.00 2013-09-30 04:29:03.750 273 12704.12 187.38 54760.32 88888.00 2013-09-30 04:29:03.875 273 12704.12 187.40 54760.30 88888.00 2013-09-30 04:29:04.000 273 12704.15 187.38 54760.28 88888.00 2013-09-30 04:29:04.125 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:29:04.250 273 12704.27 187.38 54760.32 88888.00 2013-09-30 04:29:04.375 273 12704.27 187.40 54760.32 88888.00 2013-09-30 04:29:04.500 273 12704.25 187.40 54760.32 88888.00 2013-09-30 04:29:04.625 273 12704.20 187.35 54760.30 88888.00 2013-09-30 04:29:04.750 273 12704.23 187.35 54760.30 88888.00 2013-09-30 04:29:04.875 273 12704.27 187.40 54760.32 88888.00 2013-09-30 04:29:05.000 273 12704.25 187.40 54760.32 88888.00 2013-09-30 04:29:05.125 273 12704.20 187.40 54760.35 88888.00 2013-09-30 04:29:05.250 273 12704.20 187.38 54760.35 88888.00 2013-09-30 04:29:05.375 273 12704.23 187.40 54760.35 88888.00 2013-09-30 04:29:05.500 273 12704.15 187.43 54760.35 88888.00 2013-09-30 04:29:05.625 273 12704.17 187.40 54760.32 88888.00 2013-09-30 04:29:05.750 273 12704.20 187.38 54760.30 88888.00 2013-09-30 04:29:05.875 273 12704.25 187.40 54760.30 88888.00 2013-09-30 04:29:06.000 273 12704.25 187.40 54760.30 88888.00 2013-09-30 04:29:06.125 273 12704.20 187.38 54760.32 88888.00 2013-09-30 04:29:06.250 273 12704.17 187.38 54760.32 88888.00 2013-09-30 04:29:06.375 273 12704.15 187.43 54760.32 88888.00 2013-09-30 04:29:06.500 273 12704.12 187.40 54760.32 88888.00 2013-09-30 04:29:06.625 273 12704.17 187.40 54760.32 88888.00 2013-09-30 04:29:06.750 273 12704.20 187.40 54760.32 88888.00 2013-09-30 04:29:06.875 273 12704.23 187.38 54760.30 88888.00 2013-09-30 04:29:07.000 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:29:07.125 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:29:07.250 273 12704.23 187.40 54760.35 88888.00 2013-09-30 04:29:07.375 273 12704.27 187.43 54760.35 88888.00 2013-09-30 04:29:07.500 273 12704.30 187.40 54760.35 88888.00 2013-09-30 04:29:07.625 273 12704.25 187.38 54760.32 88888.00 2013-09-30 04:29:07.750 273 12704.23 187.40 54760.32 88888.00 2013-09-30 04:29:07.875 273 12704.23 187.43 54760.32 88888.00 2013-09-30 04:29:08.000 273 12704.20 187.40 54760.32 88888.00 2013-09-30 04:29:08.125 273 12704.17 187.43 54760.32 88888.00 2013-09-30 04:29:08.250 273 12704.20 187.40 54760.35 88888.00 2013-09-30 04:29:08.375 273 12704.25 187.40 54760.35 88888.00 2013-09-30 04:29:08.500 273 12704.25 187.40 54760.32 88888.00 2013-09-30 04:29:08.625 273 12704.25 187.40 54760.30 88888.00 2013-09-30 04:29:08.750 273 12704.23 187.43 54760.32 88888.00 2013-09-30 04:29:08.875 273 12704.20 187.43 54760.35 88888.00 2013-09-30 04:29:09.000 273 12704.20 187.40 54760.32 88888.00 2013-09-30 04:29:09.125 273 12704.23 187.43 54760.30 88888.00 2013-09-30 04:29:09.250 273 12704.20 187.43 54760.32 88888.00 2013-09-30 04:29:09.375 273 12704.23 187.43 54760.32 88888.00 2013-09-30 04:29:09.500 273 12704.23 187.40 54760.32 88888.00 2013-09-30 04:29:09.625 273 12704.23 187.40 54760.30 88888.00 2013-09-30 04:29:09.750 273 12704.25 187.43 54760.32 88888.00 2013-09-30 04:29:09.875 273 12704.27 187.43 54760.32 88888.00 2013-09-30 04:29:10.000 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:10.125 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:10.250 273 12704.23 187.40 54760.30 88888.00 2013-09-30 04:29:10.375 273 12704.23 187.43 54760.30 88888.00 2013-09-30 04:29:10.500 273 12704.20 187.43 54760.30 88888.00 2013-09-30 04:29:10.625 273 12704.20 187.40 54760.30 88888.00 2013-09-30 04:29:10.750 273 12704.35 187.40 54760.30 88888.00 2013-09-30 04:29:10.875 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:11.000 273 12704.35 187.40 54760.30 88888.00 2013-09-30 04:29:11.125 273 12704.27 187.40 54760.32 88888.00 2013-09-30 04:29:11.250 273 12704.30 187.40 54760.30 88888.00 2013-09-30 04:29:11.375 273 12704.30 187.40 54760.32 88888.00 2013-09-30 04:29:11.500 273 12704.30 187.38 54760.32 88888.00 2013-09-30 04:29:11.625 273 12704.33 187.38 54760.32 88888.00 2013-09-30 04:29:11.750 273 12704.38 187.38 54760.32 88888.00 2013-09-30 04:29:11.875 273 12704.40 187.40 54760.32 88888.00 2013-09-30 04:29:12.000 273 12704.38 187.40 54760.30 88888.00 2013-09-30 04:29:12.125 273 12704.27 187.38 54760.30 88888.00 2013-09-30 04:29:12.250 273 12704.25 187.40 54760.32 88888.00 2013-09-30 04:29:12.375 273 12704.38 187.43 54760.32 88888.00 2013-09-30 04:29:12.500 273 12704.42 187.43 54760.32 88888.00 2013-09-30 04:29:12.625 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:12.750 273 12704.27 187.38 54760.30 88888.00 2013-09-30 04:29:12.875 273 12704.27 187.40 54760.30 88888.00 2013-09-30 04:29:13.000 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:13.125 273 12704.33 187.43 54760.35 88888.00 2013-09-30 04:29:13.250 273 12704.33 187.43 54760.35 88888.00 2013-09-30 04:29:13.375 273 12704.40 187.40 54760.35 88888.00 2013-09-30 04:29:13.500 273 12704.38 187.40 54760.35 88888.00 2013-09-30 04:29:13.625 273 12704.38 187.38 54760.35 88888.00 2013-09-30 04:29:13.750 273 12704.38 187.40 54760.32 88888.00 2013-09-30 04:29:13.875 273 12704.35 187.43 54760.32 88888.00 2013-09-30 04:29:14.000 273 12704.35 187.40 54760.32 88888.00 2013-09-30 04:29:14.125 273 12704.38 187.40 54760.32 88888.00 2013-09-30 04:29:14.250 273 12704.40 187.40 54760.30 88888.00 2013-09-30 04:29:14.375 273 12704.35 187.43 54760.30 88888.00 2013-09-30 04:29:14.500 273 12704.35 187.43 54760.30 88888.00 2013-09-30 04:29:14.625 273 12704.38 187.43 54760.32 88888.00 2013-09-30 04:29:14.750 273 12704.35 187.43 54760.35 88888.00 2013-09-30 04:29:14.875 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:15.000 273 12704.27 187.40 54760.30 88888.00 2013-09-30 04:29:15.125 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:15.250 273 12704.30 187.38 54760.32 88888.00 2013-09-30 04:29:15.375 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:15.500 273 12704.33 187.43 54760.32 88888.00 2013-09-30 04:29:15.625 273 12704.33 187.43 54760.35 88888.00 2013-09-30 04:29:15.750 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:15.875 273 12704.40 187.43 54760.35 88888.00 2013-09-30 04:29:16.000 273 12704.48 187.43 54760.30 88888.00 2013-09-30 04:29:16.125 273 12704.48 187.40 54760.32 88888.00 2013-09-30 04:29:16.250 273 12704.38 187.40 54760.32 88888.00 2013-09-30 04:29:16.375 273 12704.40 187.40 54760.32 88888.00 2013-09-30 04:29:16.500 273 12704.38 187.40 54760.35 88888.00 2013-09-30 04:29:16.625 273 12704.42 187.43 54760.35 88888.00 2013-09-30 04:29:16.750 273 12704.42 187.45 54760.32 88888.00 2013-09-30 04:29:16.875 273 12704.38 187.45 54760.32 88888.00 2013-09-30 04:29:17.000 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:17.125 273 12704.40 187.38 54760.28 88888.00 2013-09-30 04:29:17.250 273 12704.40 187.38 54760.30 88888.00 2013-09-30 04:29:17.375 273 12704.45 187.43 54760.32 88888.00 2013-09-30 04:29:17.500 273 12704.48 187.43 54760.32 88888.00 2013-09-30 04:29:17.625 273 12704.42 187.43 54760.30 88888.00 2013-09-30 04:29:17.750 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:17.875 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:18.000 273 12704.35 187.43 54760.32 88888.00 2013-09-30 04:29:18.125 273 12704.38 187.43 54760.35 88888.00 2013-09-30 04:29:18.250 273 12704.27 187.43 54760.35 88888.00 2013-09-30 04:29:18.375 273 12704.25 187.43 54760.32 88888.00 2013-09-30 04:29:18.500 273 12704.27 187.43 54760.32 88888.00 2013-09-30 04:29:18.625 273 12704.40 187.40 54760.35 88888.00 2013-09-30 04:29:18.750 273 12704.45 187.43 54760.32 88888.00 2013-09-30 04:29:18.875 273 12704.40 187.40 54760.32 88888.00 2013-09-30 04:29:19.000 273 12704.33 187.43 54760.32 88888.00 2013-09-30 04:29:19.125 273 12704.35 187.40 54760.32 88888.00 2013-09-30 04:29:19.250 273 12704.33 187.43 54760.32 88888.00 2013-09-30 04:29:19.375 273 12704.33 187.45 54760.32 88888.00 2013-09-30 04:29:19.500 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:19.625 273 12704.27 187.43 54760.30 88888.00 2013-09-30 04:29:19.750 273 12704.25 187.43 54760.32 88888.00 2013-09-30 04:29:19.875 273 12704.30 187.40 54760.32 88888.00 2013-09-30 04:29:20.000 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:20.125 273 12704.30 187.45 54760.35 88888.00 2013-09-30 04:29:20.250 273 12704.25 187.40 54760.35 88888.00 2013-09-30 04:29:20.375 273 12704.25 187.40 54760.32 88888.00 2013-09-30 04:29:20.500 273 12704.27 187.40 54760.32 88888.00 2013-09-30 04:29:20.625 273 12704.30 187.40 54760.32 88888.00 2013-09-30 04:29:20.750 273 12704.25 187.43 54760.30 88888.00 2013-09-30 04:29:20.875 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:21.000 273 12704.33 187.40 54760.30 88888.00 2013-09-30 04:29:21.125 273 12704.30 187.38 54760.30 88888.00 2013-09-30 04:29:21.250 273 12704.25 187.38 54760.32 88888.00 2013-09-30 04:29:21.375 273 12704.30 187.43 54760.35 88888.00 2013-09-30 04:29:21.500 273 12704.33 187.43 54760.35 88888.00 2013-09-30 04:29:21.625 273 12704.33 187.43 54760.35 88888.00 2013-09-30 04:29:21.750 273 12704.30 187.45 54760.35 88888.00 2013-09-30 04:29:21.875 273 12704.30 187.43 54760.35 88888.00 2013-09-30 04:29:22.000 273 12704.27 187.43 54760.32 88888.00 2013-09-30 04:29:22.125 273 12704.25 187.43 54760.35 88888.00 2013-09-30 04:29:22.250 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:22.375 273 12704.38 187.45 54760.32 88888.00 2013-09-30 04:29:22.500 273 12704.35 187.43 54760.30 88888.00 2013-09-30 04:29:22.625 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:22.750 273 12704.27 187.45 54760.32 88888.00 2013-09-30 04:29:22.875 273 12704.23 187.43 54760.32 88888.00 2013-09-30 04:29:23.000 273 12704.25 187.43 54760.32 88888.00 2013-09-30 04:29:23.125 273 12704.35 187.43 54760.35 88888.00 2013-09-30 04:29:23.250 273 12704.40 187.40 54760.35 88888.00 2013-09-30 04:29:23.375 273 12704.40 187.43 54760.35 88888.00 2013-09-30 04:29:23.500 273 12704.35 187.45 54760.32 88888.00 2013-09-30 04:29:23.625 273 12704.38 187.45 54760.35 88888.00 2013-09-30 04:29:23.750 273 12704.35 187.45 54760.32 88888.00 2013-09-30 04:29:23.875 273 12704.35 187.45 54760.32 88888.00 2013-09-30 04:29:24.000 273 12704.33 187.45 54760.30 88888.00 2013-09-30 04:29:24.125 273 12704.35 187.45 54760.28 88888.00 2013-09-30 04:29:24.250 273 12704.40 187.43 54760.30 88888.00 2013-09-30 04:29:24.375 273 12704.45 187.43 54760.30 88888.00 2013-09-30 04:29:24.500 273 12704.42 187.43 54760.32 88888.00 2013-09-30 04:29:24.625 273 12704.40 187.40 54760.30 88888.00 2013-09-30 04:29:24.750 273 12704.33 187.43 54760.30 88888.00 2013-09-30 04:29:24.875 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:25.000 273 12704.35 187.45 54760.30 88888.00 2013-09-30 04:29:25.125 273 12704.35 187.45 54760.30 88888.00 2013-09-30 04:29:25.250 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:25.375 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:25.500 273 12704.33 187.45 54760.32 88888.00 2013-09-30 04:29:25.625 273 12704.30 187.43 54760.32 88888.00 2013-09-30 04:29:25.750 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:25.875 273 12704.35 187.43 54760.30 88888.00 2013-09-30 04:29:26.000 273 12704.38 187.43 54760.28 88888.00 2013-09-30 04:29:26.125 273 12704.35 187.43 54760.28 88888.00 2013-09-30 04:29:26.250 273 12704.33 187.40 54760.30 88888.00 2013-09-30 04:29:26.375 273 12704.33 187.43 54760.30 88888.00 2013-09-30 04:29:26.500 273 12704.33 187.43 54760.32 88888.00 2013-09-30 04:29:26.625 273 12704.33 187.43 54760.30 88888.00 2013-09-30 04:29:26.750 273 12704.33 187.45 54760.28 88888.00 2013-09-30 04:29:26.875 273 12704.30 187.45 54760.30 88888.00 2013-09-30 04:29:27.000 273 12704.27 187.43 54760.30 88888.00 2013-09-30 04:29:27.125 273 12704.35 187.43 54760.32 88888.00 2013-09-30 04:29:27.250 273 12704.35 187.43 54760.30 88888.00 2013-09-30 04:29:27.375 273 12704.38 187.43 54760.28 88888.00 2013-09-30 04:29:27.500 273 12704.38 187.40 54760.28 88888.00 2013-09-30 04:29:27.625 273 12704.40 187.43 54760.28 88888.00 2013-09-30 04:29:27.750 273 12704.45 187.45 54760.25 88888.00 2013-09-30 04:29:27.875 273 12704.42 187.45 54760.28 88888.00 2013-09-30 04:29:28.000 273 12704.38 187.43 54760.28 88888.00 2013-09-30 04:29:28.125 273 12704.38 187.45 54760.28 88888.00 2013-09-30 04:29:28.250 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:28.375 273 12704.38 187.45 54760.30 88888.00 2013-09-30 04:29:28.500 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:28.625 273 12704.38 187.40 54760.28 88888.00 2013-09-30 04:29:28.750 273 12704.38 187.40 54760.30 88888.00 2013-09-30 04:29:28.875 273 12704.30 187.40 54760.30 88888.00 2013-09-30 04:29:29.000 273 12704.30 187.40 54760.25 88888.00 2013-09-30 04:29:29.125 273 12704.30 187.43 54760.30 88888.00 2013-09-30 04:29:29.250 273 12704.33 187.40 54760.30 88888.00 2013-09-30 04:29:29.375 273 12704.40 187.43 54760.30 88888.00 2013-09-30 04:29:29.500 273 12704.40 187.45 54760.30 88888.00 2013-09-30 04:29:29.625 273 12704.40 187.43 54760.28 88888.00 2013-09-30 04:29:29.750 273 12704.42 187.43 54760.28 88888.00 2013-09-30 04:29:29.875 273 12704.40 187.40 54760.30 88888.00 2013-09-30 04:29:30.000 273 12704.38 187.43 54760.30 88888.00 2013-09-30 04:29:30.125 273 12704.35 187.38 54760.28 88888.00 2013-09-30 04:29:30.250 273 12704.35 187.38 54760.30 88888.00 2013-09-30 04:29:30.375 273 12704.45 187.38 54760.30 88888.00 2013-09-30 04:29:30.500 273 12704.38 187.38 54760.28 88888.00 2013-09-30 04:29:30.625 273 12704.33 187.38 54760.28 88888.00 2013-09-30 04:29:30.750 273 12704.38 187.40 54760.30 88888.00 2013-09-30 04:29:30.875 273 12704.38 187.43 54760.28 88888.00 2013-09-30 04:29:31.000 273 12704.33 187.43 54760.28 88888.00 2013-09-30 04:29:31.125 273 12704.30 187.40 54760.28 88888.00 2013-09-30 04:29:31.250 273 12704.30 187.38 54760.28 88888.00 2013-09-30 04:29:31.375 273 12704.40 187.40 54760.30 88888.00 2013-09-30 04:29:31.500 273 12704.42 187.40 54760.30 88888.00 2013-09-30 04:29:31.625 273 12704.42 187.38 54760.30 88888.00 2013-09-30 04:29:31.750 273 12704.38 187.38 54760.30 88888.00 2013-09-30 04:29:31.875 273 12704.45 187.38 54760.30 88888.00 2013-09-30 04:29:32.000 273 12704.45 187.35 54760.28 88888.00 2013-09-30 04:29:32.125 273 12704.48 187.38 54760.28 88888.00 2013-09-30 04:29:32.250 273 12704.48 187.38 54760.32 88888.00 2013-09-30 04:29:32.375 273 12704.48 187.40 54760.32 88888.00 2013-09-30 04:29:32.500 273 12704.48 187.40 54760.30 88888.00 2013-09-30 04:29:32.625 273 12704.38 187.38 54760.30 88888.00 2013-09-30 04:29:32.750 273 12704.27 187.38 54760.30 88888.00 2013-09-30 04:29:32.875 273 12704.38 187.35 54760.28 88888.00 2013-09-30 04:29:33.000 273 12704.48 187.38 54760.30 88888.00 2013-09-30 04:29:33.125 273 12704.50 187.35 54760.30 88888.00 2013-09-30 04:29:33.250 273 12704.42 187.35 54760.30 88888.00 2013-09-30 04:29:33.375 273 12704.45 187.38 54760.30 88888.00 2013-09-30 04:29:33.500 273 12704.38 187.38 54760.30 88888.00 2013-09-30 04:29:33.625 273 12704.33 187.40 54760.30 88888.00 2013-09-30 04:29:33.750 273 12704.40 187.40 54760.30 88888.00 2013-09-30 04:29:33.875 273 12704.45 187.40 54760.30 88888.00 2013-09-30 04:29:34.000 273 12704.45 187.40 54760.30 88888.00 2013-09-30 04:29:34.125 273 12704.42 187.40 54760.30 88888.00 2013-09-30 04:29:34.250 273 12704.35 187.38 54760.30 88888.00 2013-09-30 04:29:34.375 273 12704.38 187.35 54760.30 88888.00 2013-09-30 04:29:34.500 273 12704.42 187.35 54760.30 88888.00 2013-09-30 04:29:34.625 273 12704.45 187.35 54760.28 88888.00 2013-09-30 04:29:34.750 273 12704.48 187.38 54760.28 88888.00 2013-09-30 04:29:34.875 273 12704.45 187.38 54760.28 88888.00 2013-09-30 04:29:35.000 273 12704.42 187.35 54760.30 88888.00 2013-09-30 04:29:35.125 273 12704.42 187.35 54760.30 88888.00 2013-09-30 04:29:35.250 273 12704.40 187.32 54760.28 88888.00 2013-09-30 04:29:35.375 273 12704.45 187.32 54760.28 88888.00 2013-09-30 04:29:35.500 273 12704.42 187.32 54760.30 88888.00 2013-09-30 04:29:35.625 273 12704.42 187.30 54760.30 88888.00 2013-09-30 04:29:35.750 273 12704.48 187.30 54760.30 88888.00 2013-09-30 04:29:35.875 273 12704.48 187.30 54760.28 88888.00 2013-09-30 04:29:36.000 273 12704.45 187.32 54760.25 88888.00 2013-09-30 04:29:36.125 273 12704.48 187.32 54760.28 88888.00 2013-09-30 04:29:36.250 273 12704.48 187.32 54760.30 88888.00 2013-09-30 04:29:36.375 273 12704.50 187.32 54760.28 88888.00 2013-09-30 04:29:36.500 273 12704.48 187.35 54760.28 88888.00 2013-09-30 04:29:36.625 273 12704.45 187.35 54760.28 88888.00 2013-09-30 04:29:36.750 273 12704.48 187.35 54760.28 88888.00 2013-09-30 04:29:36.875 273 12704.52 187.32 54760.30 88888.00 2013-09-30 04:29:37.000 273 12704.58 187.32 54760.28 88888.00 2013-09-30 04:29:37.125 273 12704.58 187.32 54760.28 88888.00 2013-09-30 04:29:37.250 273 12704.50 187.32 54760.28 88888.00 2013-09-30 04:29:37.375 273 12704.52 187.32 54760.28 88888.00 2013-09-30 04:29:37.500 273 12704.50 187.32 54760.30 88888.00 2013-09-30 04:29:37.625 273 12704.55 187.32 54760.30 88888.00 2013-09-30 04:29:37.750 273 12704.55 187.32 54760.30 88888.00 2013-09-30 04:29:37.875 273 12704.50 187.32 54760.28 88888.00 2013-09-30 04:29:38.000 273 12704.50 187.35 54760.28 88888.00 2013-09-30 04:29:38.125 273 12704.45 187.35 54760.28 88888.00 2013-09-30 04:29:38.250 273 12704.40 187.30 54760.28 88888.00 2013-09-30 04:29:38.375 273 12704.48 187.30 54760.28 88888.00 2013-09-30 04:29:38.500 273 12704.55 187.30 54760.28 88888.00 2013-09-30 04:29:38.625 273 12704.58 187.30 54760.30 88888.00 2013-09-30 04:29:38.750 273 12704.55 187.30 54760.30 88888.00 2013-09-30 04:29:38.875 273 12704.55 187.32 54760.32 88888.00 2013-09-30 04:29:39.000 273 12704.55 187.30 54760.32 88888.00 2013-09-30 04:29:39.125 273 12704.58 187.30 54760.30 88888.00 2013-09-30 04:29:39.250 273 12704.58 187.28 54760.32 88888.00 2013-09-30 04:29:39.375 273 12704.60 187.25 54760.30 88888.00 2013-09-30 04:29:39.500 273 12704.55 187.25 54760.30 88888.00 2013-09-30 04:29:39.625 273 12704.50 187.25 54760.28 88888.00 2013-09-30 04:29:39.750 273 12704.50 187.28 54760.30 88888.00 2013-09-30 04:29:39.875 273 12704.50 187.25 54760.30 88888.00 2013-09-30 04:29:40.000 273 12704.52 187.28 54760.28 88888.00 2013-09-30 04:29:40.125 273 12704.52 187.28 54760.28 88888.00 2013-09-30 04:29:40.250 273 12704.52 187.25 54760.30 88888.00 2013-09-30 04:29:40.375 273 12704.55 187.28 54760.30 88888.00 2013-09-30 04:29:40.500 273 12704.55 187.28 54760.32 88888.00 2013-09-30 04:29:40.625 273 12704.45 187.25 54760.32 88888.00 2013-09-30 04:29:40.750 273 12704.48 187.25 54760.30 88888.00 2013-09-30 04:29:40.875 273 12704.50 187.28 54760.30 88888.00 2013-09-30 04:29:41.000 273 12704.55 187.25 54760.30 88888.00 2013-09-30 04:29:41.125 273 12704.52 187.25 54760.32 88888.00 2013-09-30 04:29:41.250 273 12704.50 187.25 54760.32 88888.00 2013-09-30 04:29:41.375 273 12704.50 187.25 54760.32 88888.00 2013-09-30 04:29:41.500 273 12704.42 187.25 54760.30 88888.00 2013-09-30 04:29:41.625 273 12704.48 187.25 54760.32 88888.00 2013-09-30 04:29:41.750 273 12704.48 187.25 54760.32 88888.00 2013-09-30 04:29:41.875 273 12704.52 187.25 54760.30 88888.00 2013-09-30 04:29:42.000 273 12704.52 187.22 54760.30 88888.00 2013-09-30 04:29:42.125 273 12704.58 187.22 54760.32 88888.00 2013-09-30 04:29:42.250 273 12704.52 187.22 54760.35 88888.00 2013-09-30 04:29:42.375 273 12704.52 187.25 54760.35 88888.00 2013-09-30 04:29:42.500 273 12704.50 187.25 54760.32 88888.00 2013-09-30 04:29:42.625 273 12704.50 187.25 54760.32 88888.00 2013-09-30 04:29:42.750 273 12704.55 187.25 54760.32 88888.00 2013-09-30 04:29:42.875 273 12704.55 187.25 54760.35 88888.00 2013-09-30 04:29:43.000 273 12704.58 187.25 54760.35 88888.00 2013-09-30 04:29:43.125 273 12704.55 187.25 54760.35 88888.00 2013-09-30 04:29:43.250 273 12704.48 187.22 54760.35 88888.00 2013-09-30 04:29:43.375 273 12704.50 187.25 54760.35 88888.00 2013-09-30 04:29:43.500 273 12704.55 187.25 54760.35 88888.00 2013-09-30 04:29:43.625 273 12704.62 187.25 54760.35 88888.00 2013-09-30 04:29:43.750 273 12704.67 187.22 54760.32 88888.00 2013-09-30 04:29:43.875 273 12704.67 187.22 54760.32 88888.00 2013-09-30 04:29:44.000 273 12704.62 187.22 54760.30 88888.00 2013-09-30 04:29:44.125 273 12704.58 187.22 54760.35 88888.00 2013-09-30 04:29:44.250 273 12704.52 187.20 54760.35 88888.00 2013-09-30 04:29:44.375 273 12704.58 187.22 54760.32 88888.00 2013-09-30 04:29:44.500 273 12704.60 187.22 54760.32 88888.00 2013-09-30 04:29:44.625 273 12704.52 187.22 54760.32 88888.00 2013-09-30 04:29:44.750 273 12704.40 187.22 54760.32 88888.00 2013-09-30 04:29:44.875 273 12704.40 187.25 54760.35 88888.00 2013-09-30 04:29:45.000 273 12704.50 187.22 54760.35 88888.00 2013-09-30 04:29:45.125 273 12704.55 187.22 54760.38 88888.00 2013-09-30 04:29:45.250 273 12704.50 187.20 54760.35 88888.00 2013-09-30 04:29:45.375 273 12704.52 187.22 54760.32 88888.00 2013-09-30 04:29:45.500 273 12704.58 187.22 54760.35 88888.00 2013-09-30 04:29:45.625 273 12704.55 187.20 54760.32 88888.00 2013-09-30 04:29:45.750 273 12704.48 187.20 54760.32 88888.00 2013-09-30 04:29:45.875 273 12704.45 187.20 54760.32 88888.00 2013-09-30 04:29:46.000 273 12704.50 187.20 54760.32 88888.00 2013-09-30 04:29:46.125 273 12704.55 187.20 54760.32 88888.00 2013-09-30 04:29:46.250 273 12704.55 187.20 54760.35 88888.00 2013-09-30 04:29:46.375 273 12704.58 187.20 54760.35 88888.00 2013-09-30 04:29:46.500 273 12704.55 187.20 54760.35 88888.00 2013-09-30 04:29:46.625 273 12704.52 187.20 54760.35 88888.00 2013-09-30 04:29:46.750 273 12704.58 187.20 54760.35 88888.00 2013-09-30 04:29:46.875 273 12704.60 187.20 54760.38 88888.00 2013-09-30 04:29:47.000 273 12704.62 187.20 54760.35 88888.00 2013-09-30 04:29:47.125 273 12704.65 187.20 54760.35 88888.00 2013-09-30 04:29:47.250 273 12704.55 187.18 54760.32 88888.00 2013-09-30 04:29:47.375 273 12704.58 187.18 54760.32 88888.00 2013-09-30 04:29:47.500 273 12704.55 187.18 54760.38 88888.00 2013-09-30 04:29:47.625 273 12704.55 187.18 54760.38 88888.00 2013-09-30 04:29:47.750 273 12704.58 187.20 54760.35 88888.00 2013-09-30 04:29:47.875 273 12704.58 187.20 54760.35 88888.00 2013-09-30 04:29:48.000 273 12704.58 187.20 54760.35 88888.00 2013-09-30 04:29:48.125 273 12704.52 187.20 54760.35 88888.00 2013-09-30 04:29:48.250 273 12704.50 187.18 54760.40 88888.00 2013-09-30 04:29:48.375 273 12704.50 187.18 54760.40 88888.00 2013-09-30 04:29:48.500 273 12704.55 187.18 54760.40 88888.00 2013-09-30 04:29:48.625 273 12704.60 187.18 54760.38 88888.00 2013-09-30 04:29:48.750 273 12704.62 187.20 54760.40 88888.00 2013-09-30 04:29:48.875 273 12704.62 187.20 54760.38 88888.00 2013-09-30 04:29:49.000 273 12704.67 187.20 54760.38 88888.00 2013-09-30 04:29:49.125 273 12704.70 187.20 54760.38 88888.00 2013-09-30 04:29:49.250 273 12704.70 187.18 54760.38 88888.00 2013-09-30 04:29:49.375 273 12704.67 187.18 54760.35 88888.00 2013-09-30 04:29:49.500 273 12704.65 187.20 54760.35 88888.00 2013-09-30 04:29:49.625 273 12704.60 187.18 54760.32 88888.00 2013-09-30 04:29:49.750 273 12704.58 187.18 54760.35 88888.00 2013-09-30 04:29:49.875 273 12704.60 187.15 54760.38 88888.00 2013-09-30 04:29:50.000 273 12704.67 187.18 54760.35 88888.00 2013-09-30 04:29:50.125 273 12704.67 187.18 54760.38 88888.00 2013-09-30 04:29:50.250 273 12704.62 187.12 54760.38 88888.00 2013-09-30 04:29:50.375 273 12704.65 187.18 54760.35 88888.00 2013-09-30 04:29:50.500 273 12704.70 187.15 54760.35 88888.00 2013-09-30 04:29:50.625 273 12704.67 187.15 54760.35 88888.00 2013-09-30 04:29:50.750 273 12704.67 187.15 54760.32 88888.00 2013-09-30 04:29:50.875 273 12704.65 187.15 54760.32 88888.00 2013-09-30 04:29:51.000 273 12704.65 187.12 54760.35 88888.00 2013-09-30 04:29:51.125 273 12704.65 187.15 54760.35 88888.00 2013-09-30 04:29:51.250 273 12704.65 187.18 54760.38 88888.00 2013-09-30 04:29:51.375 273 12704.67 187.18 54760.35 88888.00 2013-09-30 04:29:51.500 273 12704.65 187.18 54760.35 88888.00 2013-09-30 04:29:51.625 273 12704.70 187.15 54760.32 88888.00 2013-09-30 04:29:51.750 273 12704.73 187.15 54760.35 88888.00 2013-09-30 04:29:51.875 273 12704.65 187.15 54760.38 88888.00 2013-09-30 04:29:52.000 273 12704.52 187.18 54760.40 88888.00 2013-09-30 04:29:52.125 273 12704.58 187.20 54760.38 88888.00 2013-09-30 04:29:52.250 273 12704.55 187.18 54760.40 88888.00 2013-09-30 04:29:52.375 273 12704.62 187.18 54760.40 88888.00 2013-09-30 04:29:52.500 273 12704.62 187.18 54760.40 88888.00 2013-09-30 04:29:52.625 273 12704.65 187.18 54760.40 88888.00 2013-09-30 04:29:52.750 273 12704.62 187.20 54760.40 88888.00 2013-09-30 04:29:52.875 273 12704.67 187.20 54760.38 88888.00 2013-09-30 04:29:53.000 273 12704.67 187.20 54760.35 88888.00 2013-09-30 04:29:53.125 273 12704.62 187.18 54760.38 88888.00 2013-09-30 04:29:53.250 273 12704.60 187.18 54760.38 88888.00 2013-09-30 04:29:53.375 273 12704.60 187.18 54760.38 88888.00 2013-09-30 04:29:53.500 273 12704.62 187.18 54760.35 88888.00 2013-09-30 04:29:53.625 273 12704.67 187.18 54760.35 88888.00 2013-09-30 04:29:53.750 273 12704.60 187.18 54760.35 88888.00 2013-09-30 04:29:53.875 273 12704.60 187.18 54760.35 88888.00 2013-09-30 04:29:54.000 273 12704.60 187.15 54760.35 88888.00 2013-09-30 04:29:54.125 273 12704.65 187.15 54760.35 88888.00 2013-09-30 04:29:54.250 273 12704.62 187.15 54760.35 88888.00 2013-09-30 04:29:54.375 273 12704.62 187.18 54760.32 88888.00 2013-09-30 04:29:54.500 273 12704.62 187.18 54760.38 88888.00 2013-09-30 04:29:54.625 273 12704.67 187.18 54760.35 88888.00 2013-09-30 04:29:54.750 273 12704.70 187.15 54760.38 88888.00 2013-09-30 04:29:54.875 273 12704.67 187.15 54760.35 88888.00 2013-09-30 04:29:55.000 273 12704.62 187.15 54760.35 88888.00 2013-09-30 04:29:55.125 273 12704.62 187.18 54760.35 88888.00 2013-09-30 04:29:55.250 273 12704.62 187.15 54760.35 88888.00 2013-09-30 04:29:55.375 273 12704.67 187.18 54760.38 88888.00 2013-09-30 04:29:55.500 273 12704.67 187.15 54760.35 88888.00 2013-09-30 04:29:55.625 273 12704.65 187.15 54760.32 88888.00 2013-09-30 04:29:55.750 273 12704.62 187.15 54760.32 88888.00 2013-09-30 04:29:55.875 273 12704.58 187.15 54760.32 88888.00 2013-09-30 04:29:56.000 273 12704.58 187.15 54760.35 88888.00 2013-09-30 04:29:56.125 273 12704.60 187.15 54760.40 88888.00 2013-09-30 04:29:56.250 273 12704.62 187.12 54760.35 88888.00 2013-09-30 04:29:56.375 273 12704.65 187.12 54760.35 88888.00 2013-09-30 04:29:56.500 273 12704.70 187.12 54760.35 88888.00 2013-09-30 04:29:56.625 273 12704.67 187.15 54760.38 88888.00 2013-09-30 04:29:56.750 273 12704.67 187.15 54760.35 88888.00 2013-09-30 04:29:56.875 273 12704.70 187.12 54760.35 88888.00 2013-09-30 04:29:57.000 273 12704.67 187.12 54760.35 88888.00 2013-09-30 04:29:57.125 273 12704.62 187.12 54760.38 88888.00 2013-09-30 04:29:57.250 273 12704.58 187.12 54760.38 88888.00 2013-09-30 04:29:57.375 273 12704.62 187.15 54760.38 88888.00 2013-09-30 04:29:57.500 273 12704.65 187.12 54760.38 88888.00 2013-09-30 04:29:57.625 273 12704.60 187.10 54760.35 88888.00 2013-09-30 04:29:57.750 273 12704.58 187.12 54760.35 88888.00 2013-09-30 04:29:57.875 273 12704.62 187.12 54760.38 88888.00 2013-09-30 04:29:58.000 273 12704.67 187.10 54760.38 88888.00 2013-09-30 04:29:58.125 273 12704.67 187.10 54760.38 88888.00 2013-09-30 04:29:58.250 273 12704.65 187.12 54760.35 88888.00 2013-09-30 04:29:58.375 273 12704.67 187.12 54760.38 88888.00 2013-09-30 04:29:58.500 273 12704.67 187.15 54760.38 88888.00 2013-09-30 04:29:58.625 273 12704.67 187.15 54760.38 88888.00 2013-09-30 04:29:58.750 273 12704.75 187.15 54760.35 88888.00 2013-09-30 04:29:58.875 273 12704.73 187.12 54760.35 88888.00 2013-09-30 04:29:59.000 273 12704.67 187.15 54760.35 88888.00 2013-09-30 04:29:59.125 273 12704.67 187.15 54760.35 88888.00 2013-09-30 04:29:59.250 273 12704.65 187.12 54760.35 88888.00 2013-09-30 04:29:59.375 273 12704.62 187.12 54760.38 88888.00 2013-09-30 04:29:59.500 273 12704.62 187.12 54760.38 88888.00 2013-09-30 04:29:59.625 273 12704.62 187.15 54760.38 88888.00 2013-09-30 04:29:59.750 273 12704.60 187.15 54760.40 88888.00 2013-09-30 04:29:59.875 273 12704.58 187.12 54760.40 88888.00 2013-09-30 04:30:00.000 273 12704.58 187.10 54760.40 88888.00 2013-09-30 04:30:00.125 273 12704.58 187.10 54760.40 88888.00 2013-09-30 04:30:00.250 273 12704.58 187.10 54760.40 88888.00 2013-09-30 04:30:00.375 273 12704.65 187.12 54760.40 88888.00 2013-09-30 04:30:00.500 273 12704.65 187.12 54760.40 88888.00 2013-09-30 04:30:00.625 273 12704.67 187.10 54760.38 88888.00 2013-09-30 04:30:00.750 273 12704.67 187.10 54760.35 88888.00 2013-09-30 04:30:00.875 273 12704.60 187.12 54760.35 88888.00 2013-09-30 04:30:01.000 273 12704.58 187.12 54760.35 88888.00 2013-09-30 04:30:01.125 273 12704.60 187.15 54760.38 88888.00 2013-09-30 04:30:01.250 273 12704.58 187.10 54760.38 88888.00 2013-09-30 04:30:01.375 273 12704.58 187.10 54760.40 88888.00 2013-09-30 04:30:01.500 273 12704.50 187.12 54760.38 88888.00 2013-09-30 04:30:01.625 273 12704.52 187.12 54760.38 88888.00 2013-09-30 04:30:01.750 273 12704.58 187.12 54760.38 88888.00 2013-09-30 04:30:01.875 273 12704.60 187.12 54760.35 88888.00 2013-09-30 04:30:02.000 273 12704.65 187.12 54760.35 88888.00 2013-09-30 04:30:02.125 273 12704.65 187.15 54760.38 88888.00 2013-09-30 04:30:02.250 273 12704.55 187.10 54760.38 88888.00 2013-09-30 04:30:02.375 273 12704.58 187.10 54760.35 88888.00 2013-09-30 04:30:02.500 273 12704.62 187.10 54760.35 88888.00 2013-09-30 04:30:02.625 273 12704.65 187.12 54760.35 88888.00 2013-09-30 04:30:02.750 273 12704.65 187.12 54760.38 88888.00 2013-09-30 04:30:02.875 273 12704.67 187.12 54760.38 88888.00 2013-09-30 04:30:03.000 273 12704.67 187.12 54760.35 88888.00 2013-09-30 04:30:03.125 273 12704.62 187.12 54760.38 88888.00 2013-09-30 04:30:03.250 273 12704.60 187.10 54760.38 88888.00 2013-09-30 04:30:03.375 273 12704.62 187.12 54760.35 88888.00 2013-09-30 04:30:03.500 273 12704.62 187.10 54760.32 88888.00 2013-09-30 04:30:03.625 273 12704.65 187.10 54760.35 88888.00 2013-09-30 04:30:03.750 273 12704.67 187.10 54760.35 88888.00 2013-09-30 04:30:03.875 273 12704.73 187.10 54760.35 88888.00 2013-09-30 04:30:04.000 273 12704.70 187.12 54760.38 88888.00 2013-09-30 04:30:04.125 273 12704.65 187.10 54760.40 88888.00 2013-09-30 04:30:04.250 273 12704.65 187.07 54760.40 88888.00 2013-09-30 04:30:04.375 273 12704.70 187.12 54760.43 88888.00 2013-09-30 04:30:04.500 273 12704.65 187.15 54760.38 88888.00 2013-09-30 04:30:04.625 273 12704.65 187.12 54760.38 88888.00 2013-09-30 04:30:04.750 273 12704.70 187.10 54760.35 88888.00 2013-09-30 04:30:04.875 273 12704.67 187.12 54760.38 88888.00 2013-09-30 04:30:05.000 273 12704.62 187.12 54760.35 88888.00 2013-09-30 04:30:05.125 273 12704.60 187.15 54760.38 88888.00 2013-09-30 04:30:05.250 273 12704.62 187.12 54760.40 88888.00 2013-09-30 04:30:05.375 273 12704.70 187.12 54760.40 88888.00 2013-09-30 04:30:05.500 273 12704.70 187.10 54760.40 88888.00 2013-09-30 04:30:05.625 273 12704.70 187.10 54760.38 88888.00 2013-09-30 04:30:05.750 273 12704.70 187.10 54760.38 88888.00 2013-09-30 04:30:05.875 273 12704.65 187.10 54760.38 88888.00 2013-09-30 04:30:06.000 273 12704.62 187.10 54760.38 88888.00 2013-09-30 04:30:06.125 273 12704.60 187.12 54760.38 88888.00 2013-09-30 04:30:06.250 273 12704.58 187.10 54760.38 88888.00 2013-09-30 04:30:06.375 273 12704.62 187.10 54760.38 88888.00 2013-09-30 04:30:06.500 273 12704.65 187.10 54760.38 88888.00 2013-09-30 04:30:06.625 273 12704.62 187.10 54760.38 88888.00 2013-09-30 04:30:06.750 273 12704.60 187.10 54760.40 88888.00 2013-09-30 04:30:06.875 273 12704.60 187.10 54760.38 88888.00 2013-09-30 04:30:07.000 273 12704.60 187.07 54760.35 88888.00 2013-09-30 04:30:07.125 273 12704.62 187.10 54760.38 88888.00 2013-09-30 04:30:07.250 273 12704.65 187.10 54760.38 88888.00 2013-09-30 04:30:07.375 273 12704.67 187.15 54760.38 88888.00 2013-09-30 04:30:07.500 273 12704.70 187.12 54760.38 88888.00 2013-09-30 04:30:07.625 273 12704.67 187.12 54760.38 88888.00 2013-09-30 04:30:07.750 273 12704.67 187.12 54760.38 88888.00 2013-09-30 04:30:07.875 273 12704.73 187.15 54760.40 88888.00 2013-09-30 04:30:08.000 273 12704.73 187.12 54760.40 88888.00 2013-09-30 04:30:08.125 273 12704.70 187.12 54760.40 88888.00 2013-09-30 04:30:08.250 273 12704.65 187.10 54760.38 88888.00 2013-09-30 04:30:08.375 273 12704.67 187.15 54760.40 88888.00 2013-09-30 04:30:08.500 273 12704.65 187.18 54760.40 88888.00 2013-09-30 04:30:08.625 273 12704.67 187.15 54760.40 88888.00 2013-09-30 04:30:08.750 273 12704.65 187.12 54760.38 88888.00 2013-09-30 04:30:08.875 273 12704.67 187.12 54760.35 88888.00 2013-09-30 04:30:09.000 273 12704.67 187.10 54760.38 88888.00 2013-09-30 04:30:09.125 273 12704.67 187.10 54760.40 88888.00 2013-09-30 04:30:09.250 273 12704.70 187.07 54760.40 88888.00 2013-09-30 04:30:09.375 273 12704.75 187.07 54760.38 88888.00 2013-09-30 04:30:09.500 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:09.625 273 12704.75 187.10 54760.38 88888.00 2013-09-30 04:30:09.750 273 12704.73 187.10 54760.35 88888.00 2013-09-30 04:30:09.875 273 12704.73 187.12 54760.35 88888.00 2013-09-30 04:30:10.000 273 12704.73 187.10 54760.35 88888.00 2013-09-30 04:30:10.125 273 12704.75 187.10 54760.38 88888.00 2013-09-30 04:30:10.250 273 12704.73 187.12 54760.38 88888.00 2013-09-30 04:30:10.375 273 12704.75 187.12 54760.38 88888.00 2013-09-30 04:30:10.500 273 12704.73 187.12 54760.38 88888.00 2013-09-30 04:30:10.625 273 12704.70 187.10 54760.35 88888.00 2013-09-30 04:30:10.750 273 12704.67 187.10 54760.35 88888.00 2013-09-30 04:30:10.875 273 12704.73 187.10 54760.35 88888.00 2013-09-30 04:30:11.000 273 12704.70 187.10 54760.38 88888.00 2013-09-30 04:30:11.125 273 12704.65 187.12 54760.38 88888.00 2013-09-30 04:30:11.250 273 12704.62 187.10 54760.38 88888.00 2013-09-30 04:30:11.375 273 12704.70 187.10 54760.38 88888.00 2013-09-30 04:30:11.500 273 12704.73 187.10 54760.38 88888.00 2013-09-30 04:30:11.625 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:11.750 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:11.875 273 12704.73 187.12 54760.35 88888.00 2013-09-30 04:30:12.000 273 12704.70 187.12 54760.38 88888.00 2013-09-30 04:30:12.125 273 12704.73 187.12 54760.38 88888.00 2013-09-30 04:30:12.250 273 12704.70 187.10 54760.35 88888.00 2013-09-30 04:30:12.375 273 12704.70 187.10 54760.35 88888.00 2013-09-30 04:30:12.500 273 12704.70 187.10 54760.32 88888.00 2013-09-30 04:30:12.625 273 12704.70 187.10 54760.35 88888.00 2013-09-30 04:30:12.750 273 12704.70 187.12 54760.38 88888.00 2013-09-30 04:30:12.875 273 12704.75 187.12 54760.35 88888.00 2013-09-30 04:30:13.000 273 12704.70 187.12 54760.35 88888.00 2013-09-30 04:30:13.125 273 12704.62 187.10 54760.35 88888.00 2013-09-30 04:30:13.250 273 12704.60 187.07 54760.38 88888.00 2013-09-30 04:30:13.375 273 12704.65 187.07 54760.35 88888.00 2013-09-30 04:30:13.500 273 12704.70 187.10 54760.40 88888.00 2013-09-30 04:30:13.625 273 12704.73 187.10 54760.38 88888.00 2013-09-30 04:30:13.750 273 12704.77 187.10 54760.38 88888.00 2013-09-30 04:30:13.875 273 12704.77 187.12 54760.38 88888.00 2013-09-30 04:30:14.000 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:14.125 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:14.250 273 12704.77 187.07 54760.35 88888.00 2013-09-30 04:30:14.375 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:14.500 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:14.625 273 12704.77 187.10 54760.38 88888.00 2013-09-30 04:30:14.750 273 12704.75 187.12 54760.38 88888.00 2013-09-30 04:30:14.875 273 12704.75 187.12 54760.35 88888.00 2013-09-30 04:30:15.000 273 12704.70 187.12 54760.35 88888.00 2013-09-30 04:30:15.125 273 12704.73 187.10 54760.35 88888.00 2013-09-30 04:30:15.250 273 12704.70 187.10 54760.35 88888.00 2013-09-30 04:30:15.375 273 12704.65 187.10 54760.35 88888.00 2013-09-30 04:30:15.500 273 12704.58 187.10 54760.38 88888.00 2013-09-30 04:30:15.625 273 12704.58 187.12 54760.38 88888.00 2013-09-30 04:30:15.750 273 12704.73 187.10 54760.38 88888.00 2013-09-30 04:30:15.875 273 12704.80 187.12 54760.35 88888.00 2013-09-30 04:30:16.000 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:16.125 273 12704.75 187.10 54760.40 88888.00 2013-09-30 04:30:16.250 273 12704.75 187.07 54760.40 88888.00 2013-09-30 04:30:16.375 273 12704.73 187.10 54760.38 88888.00 2013-09-30 04:30:16.500 273 12704.70 187.12 54760.35 88888.00 2013-09-30 04:30:16.625 273 12704.73 187.12 54760.38 88888.00 2013-09-30 04:30:16.750 273 12704.73 187.12 54760.38 88888.00 2013-09-30 04:30:16.875 273 12704.73 187.12 54760.40 88888.00 2013-09-30 04:30:17.000 273 12704.70 187.12 54760.38 88888.00 2013-09-30 04:30:17.125 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:17.250 273 12704.73 187.07 54760.38 88888.00 2013-09-30 04:30:17.375 273 12704.70 187.10 54760.38 88888.00 2013-09-30 04:30:17.500 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:17.625 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:17.750 273 12704.75 187.12 54760.38 88888.00 2013-09-30 04:30:17.875 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:18.000 273 12704.85 187.10 54760.32 88888.00 2013-09-30 04:30:18.125 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:18.250 273 12704.75 187.10 54760.38 88888.00 2013-09-30 04:30:18.375 273 12704.77 187.12 54760.38 88888.00 2013-09-30 04:30:18.500 273 12704.75 187.12 54760.38 88888.00 2013-09-30 04:30:18.625 273 12704.77 187.12 54760.35 88888.00 2013-09-30 04:30:18.750 273 12704.73 187.12 54760.35 88888.00 2013-09-30 04:30:18.875 273 12704.73 187.12 54760.35 88888.00 2013-09-30 04:30:19.000 273 12704.70 187.12 54760.35 88888.00 2013-09-30 04:30:19.125 273 12704.73 187.12 54760.35 88888.00 2013-09-30 04:30:19.250 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:19.375 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:19.500 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:19.625 273 12704.70 187.12 54760.35 88888.00 2013-09-30 04:30:19.750 273 12704.75 187.10 54760.38 88888.00 2013-09-30 04:30:19.875 273 12704.83 187.07 54760.38 88888.00 2013-09-30 04:30:20.000 273 12704.83 187.07 54760.35 88888.00 2013-09-30 04:30:20.125 273 12704.80 187.10 54760.38 88888.00 2013-09-30 04:30:20.250 273 12704.73 187.05 54760.38 88888.00 2013-09-30 04:30:20.375 273 12704.73 187.07 54760.35 88888.00 2013-09-30 04:30:20.500 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:20.625 273 12704.85 187.10 54760.32 88888.00 2013-09-30 04:30:20.750 273 12704.88 187.07 54760.35 88888.00 2013-09-30 04:30:20.875 273 12704.85 187.07 54760.35 88888.00 2013-09-30 04:30:21.000 273 12704.80 187.07 54760.30 88888.00 2013-09-30 04:30:21.125 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:21.250 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:21.375 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:21.500 273 12704.77 187.10 54760.35 88888.00 2013-09-30 04:30:21.625 273 12704.77 187.12 54760.38 88888.00 2013-09-30 04:30:21.750 273 12704.75 187.12 54760.38 88888.00 2013-09-30 04:30:21.875 273 12704.75 187.10 54760.38 88888.00 2013-09-30 04:30:22.000 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:22.125 273 12704.75 187.12 54760.38 88888.00 2013-09-30 04:30:22.250 273 12704.75 187.10 54760.38 88888.00 2013-09-30 04:30:22.375 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:22.500 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:22.625 273 12704.75 187.10 54760.35 88888.00 2013-09-30 04:30:22.750 273 12704.77 187.10 54760.32 88888.00 2013-09-30 04:30:22.875 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:23.000 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:23.125 273 12704.80 187.10 54760.38 88888.00 2013-09-30 04:30:23.250 273 12704.80 187.07 54760.38 88888.00 2013-09-30 04:30:23.375 273 12704.90 187.10 54760.38 88888.00 2013-09-30 04:30:23.500 273 12704.85 187.10 54760.32 88888.00 2013-09-30 04:30:23.625 273 12704.85 187.07 54760.35 88888.00 2013-09-30 04:30:23.750 273 12704.85 187.07 54760.32 88888.00 2013-09-30 04:30:23.875 273 12704.85 187.10 54760.35 88888.00 2013-09-30 04:30:24.000 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:24.125 273 12704.80 187.10 54760.35 88888.00 2013-09-30 04:30:24.250 273 12704.83 187.07 54760.32 88888.00 2013-09-30 04:30:24.375 273 12704.85 187.07 54760.32 88888.00 2013-09-30 04:30:24.500 273 12704.80 187.05 54760.32 88888.00 2013-09-30 04:30:24.625 273 12704.83 187.05 54760.35 88888.00 2013-09-30 04:30:24.750 273 12704.83 187.07 54760.38 88888.00 2013-09-30 04:30:24.875 273 12704.88 187.07 54760.40 88888.00 2013-09-30 04:30:25.000 273 12704.85 187.07 54760.38 88888.00 2013-09-30 04:30:25.125 273 12704.80 187.07 54760.38 88888.00 2013-09-30 04:30:25.250 273 12704.80 187.05 54760.38 88888.00 2013-09-30 04:30:25.375 273 12704.88 187.03 54760.38 88888.00 2013-09-30 04:30:25.500 273 12704.85 187.05 54760.38 88888.00 2013-09-30 04:30:25.625 273 12704.83 187.05 54760.35 88888.00 2013-09-30 04:30:25.750 273 12704.80 187.07 54760.35 88888.00 2013-09-30 04:30:25.875 273 12704.83 187.07 54760.38 88888.00 2013-09-30 04:30:26.000 273 12704.80 187.07 54760.35 88888.00 2013-09-30 04:30:26.125 273 12704.83 187.05 54760.38 88888.00 2013-09-30 04:30:26.250 273 12704.80 187.05 54760.38 88888.00 2013-09-30 04:30:26.375 273 12704.83 187.05 54760.38 88888.00 2013-09-30 04:30:26.500 273 12704.85 187.05 54760.35 88888.00 2013-09-30 04:30:26.625 273 12704.85 187.03 54760.32 88888.00 2013-09-30 04:30:26.750 273 12704.83 187.03 54760.38 88888.00 2013-09-30 04:30:26.875 273 12704.80 187.03 54760.40 88888.00 2013-09-30 04:30:27.000 273 12704.85 187.00 54760.40 88888.00 2013-09-30 04:30:27.125 273 12704.83 187.00 54760.38 88888.00 2013-09-30 04:30:27.250 273 12704.80 187.00 54760.35 88888.00 2013-09-30 04:30:27.375 273 12704.80 187.03 54760.35 88888.00 2013-09-30 04:30:27.500 273 12704.77 187.00 54760.38 88888.00 2013-09-30 04:30:27.625 273 12704.80 187.03 54760.38 88888.00 2013-09-30 04:30:27.750 273 12704.80 187.03 54760.38 88888.00 2013-09-30 04:30:27.875 273 12704.85 187.03 54760.38 88888.00 2013-09-30 04:30:28.000 273 12704.88 186.97 54760.40 88888.00 2013-09-30 04:30:28.125 273 12704.88 186.97 54760.43 88888.00 2013-09-30 04:30:28.250 273 12704.83 187.00 54760.40 88888.00 2013-09-30 04:30:28.375 273 12704.80 187.00 54760.38 88888.00 2013-09-30 04:30:28.500 273 12704.80 187.00 54760.38 88888.00 2013-09-30 04:30:28.625 273 12704.80 187.00 54760.35 88888.00 2013-09-30 04:30:28.750 273 12704.75 187.00 54760.40 88888.00 2013-09-30 04:30:28.875 273 12704.73 187.00 54760.40 88888.00 2013-09-30 04:30:29.000 273 12704.80 187.00 54760.38 88888.00 2013-09-30 04:30:29.125 273 12704.83 187.00 54760.35 88888.00 2013-09-30 04:30:29.250 273 12704.77 186.97 54760.38 88888.00 2013-09-30 04:30:29.375 273 12704.77 186.97 54760.40 88888.00 2013-09-30 04:30:29.500 273 12704.80 187.00 54760.40 88888.00 2013-09-30 04:30:29.625 273 12704.83 187.00 54760.38 88888.00 2013-09-30 04:30:29.750 273 12704.83 187.00 54760.38 88888.00 2013-09-30 04:30:29.875 273 12704.83 187.00 54760.40 88888.00 2013-09-30 04:30:30.000 273 12704.80 187.00 54760.40 88888.00 2013-09-30 04:30:30.125 273 12704.80 186.97 54760.38 88888.00 2013-09-30 04:30:30.250 273 12704.80 186.95 54760.38 88888.00 2013-09-30 04:30:30.375 273 12704.85 186.95 54760.38 88888.00 2013-09-30 04:30:30.500 273 12704.83 186.97 54760.38 88888.00 2013-09-30 04:30:30.625 273 12704.83 186.97 54760.40 88888.00 2013-09-30 04:30:30.750 273 12704.83 186.97 54760.38 88888.00 2013-09-30 04:30:30.875 273 12704.83 187.00 54760.40 88888.00 2013-09-30 04:30:31.000 273 12704.85 186.97 54760.40 88888.00 2013-09-30 04:30:31.125 273 12704.85 186.97 54760.40 88888.00 2013-09-30 04:30:31.250 273 12704.83 186.95 54760.38 88888.00 2013-09-30 04:30:31.375 273 12704.85 187.00 54760.38 88888.00 2013-09-30 04:30:31.500 273 12704.85 186.97 54760.38 88888.00 2013-09-30 04:30:31.625 273 12704.85 187.00 54760.40 88888.00 2013-09-30 04:30:31.750 273 12704.85 186.97 54760.40 88888.00 2013-09-30 04:30:31.875 273 12704.83 186.97 54760.40 88888.00 2013-09-30 04:30:32.000 273 12704.80 186.97 54760.40 88888.00 2013-09-30 04:30:32.125 273 12704.83 186.97 54760.43 88888.00 2013-09-30 04:30:32.250 273 12704.83 186.97 54760.40 88888.00 2013-09-30 04:30:32.375 273 12704.88 186.97 54760.43 88888.00 2013-09-30 04:30:32.500 273 12704.83 186.97 54760.40 88888.00 2013-09-30 04:30:32.625 273 12704.80 186.97 54760.40 88888.00 2013-09-30 04:30:32.750 273 12704.83 186.97 54760.40 88888.00 2013-09-30 04:30:32.875 273 12704.85 187.00 54760.40 88888.00 2013-09-30 04:30:33.000 273 12704.80 186.97 54760.38 88888.00 2013-09-30 04:30:33.125 273 12704.80 187.00 54760.40 88888.00 2013-09-30 04:30:33.250 273 12704.75 186.97 54760.43 88888.00 2013-09-30 04:30:33.375 273 12704.77 186.97 54760.43 88888.00 2013-09-30 04:30:33.500 273 12704.75 186.97 54760.40 88888.00 2013-09-30 04:30:33.625 273 12704.70 186.97 54760.40 88888.00 2013-09-30 04:30:33.750 273 12704.75 186.97 54760.40 88888.00 2013-09-30 04:30:33.875 273 12704.83 186.95 54760.40 88888.00 2013-09-30 04:30:34.000 273 12704.88 186.93 54760.40 88888.00 2013-09-30 04:30:34.125 273 12704.88 186.95 54760.40 88888.00 2013-09-30 04:30:34.250 273 12704.83 186.93 54760.40 88888.00 2013-09-30 04:30:34.375 273 12704.83 186.93 54760.40 88888.00 2013-09-30 04:30:34.500 273 12704.80 186.95 54760.40 88888.00 2013-09-30 04:30:34.625 273 12704.83 186.93 54760.40 88888.00 2013-09-30 04:30:34.750 273 12704.85 186.93 54760.40 88888.00 2013-09-30 04:30:34.875 273 12704.90 186.95 54760.40 88888.00 2013-09-30 04:30:35.000 273 12704.92 186.95 54760.40 88888.00 2013-09-30 04:30:35.125 273 12704.85 186.93 54760.38 88888.00 2013-09-30 04:30:35.250 273 12704.77 186.90 54760.38 88888.00 2013-09-30 04:30:35.375 273 12704.77 186.93 54760.40 88888.00 2013-09-30 04:30:35.500 273 12704.77 186.90 54760.40 88888.00 2013-09-30 04:30:35.625 273 12704.80 186.95 54760.40 88888.00 2013-09-30 04:30:35.750 273 12704.85 186.95 54760.38 88888.00 2013-09-30 04:30:35.875 273 12704.83 186.95 54760.38 88888.00 2013-09-30 04:30:36.000 273 12704.80 186.95 54760.35 88888.00 2013-09-30 04:30:36.125 273 12704.80 186.93 54760.38 88888.00 2013-09-30 04:30:36.250 273 12704.80 186.90 54760.35 88888.00 2013-09-30 04:30:36.375 273 12704.85 186.90 54760.35 88888.00 2013-09-30 04:30:36.500 273 12704.83 186.90 54760.35 88888.00 2013-09-30 04:30:36.625 273 12704.80 186.93 54760.38 88888.00 2013-09-30 04:30:36.750 273 12704.75 186.93 54760.38 88888.00 2013-09-30 04:30:36.875 273 12704.75 186.93 54760.38 88888.00 2013-09-30 04:30:37.000 273 12704.75 186.93 54760.40 88888.00 2013-09-30 04:30:37.125 273 12704.75 186.90 54760.40 88888.00 2013-09-30 04:30:37.250 273 12704.73 186.88 54760.35 88888.00 2013-09-30 04:30:37.375 273 12704.77 186.90 54760.32 88888.00 2013-09-30 04:30:37.500 273 12704.80 186.93 54760.35 88888.00 2013-09-30 04:30:37.625 273 12704.83 186.93 54760.38 88888.00 2013-09-30 04:30:37.750 273 12704.85 186.93 54760.38 88888.00 2013-09-30 04:30:37.875 273 12704.83 186.90 54760.38 88888.00 2013-09-30 04:30:38.000 273 12704.83 186.90 54760.35 88888.00 2013-09-30 04:30:38.125 273 12704.80 186.90 54760.38 88888.00 2013-09-30 04:30:38.250 273 12704.77 186.88 54760.40 88888.00 2013-09-30 04:30:38.375 273 12704.80 186.90 54760.40 88888.00 2013-09-30 04:30:38.500 273 12704.80 186.90 54760.40 88888.00 2013-09-30 04:30:38.625 273 12704.77 186.93 54760.40 88888.00 2013-09-30 04:30:38.750 273 12704.77 186.90 54760.43 88888.00 2013-09-30 04:30:38.875 273 12704.83 186.93 54760.43 88888.00 2013-09-30 04:30:39.000 273 12704.77 186.93 54760.40 88888.00 2013-09-30 04:30:39.125 273 12704.75 186.90 54760.40 88888.00 2013-09-30 04:30:39.250 273 12704.80 186.88 54760.40 88888.00 2013-09-30 04:30:39.375 273 12704.90 186.88 54760.40 88888.00 2013-09-30 04:30:39.500 273 12704.92 186.90 54760.40 88888.00 2013-09-30 04:30:39.625 273 12704.92 186.88 54760.40 88888.00 2013-09-30 04:30:39.750 273 12704.92 186.85 54760.40 88888.00 2013-09-30 04:30:39.875 273 12704.92 186.90 54760.40 88888.00 2013-09-30 04:30:40.000 273 12704.95 186.88 54760.38 88888.00 2013-09-30 04:30:40.125 273 12704.90 186.88 54760.40 88888.00 2013-09-30 04:30:40.250 273 12704.90 186.88 54760.38 88888.00 2013-09-30 04:30:40.375 273 12704.90 186.88 54760.38 88888.00 2013-09-30 04:30:40.500 273 12704.83 186.88 54760.40 88888.00 2013-09-30 04:30:40.625 273 12704.83 186.88 54760.40 88888.00 2013-09-30 04:30:40.750 273 12704.83 186.88 54760.43 88888.00 2013-09-30 04:30:40.875 273 12704.85 186.85 54760.43 88888.00 2013-09-30 04:30:41.000 273 12704.85 186.85 54760.38 88888.00 2013-09-30 04:30:41.125 273 12704.83 186.88 54760.38 88888.00 2013-09-30 04:30:41.250 273 12704.80 186.90 54760.40 88888.00 2013-09-30 04:30:41.375 273 12704.88 186.88 54760.40 88888.00 2013-09-30 04:30:41.500 273 12704.92 186.90 54760.38 88888.00 2013-09-30 04:30:41.625 273 12704.92 186.90 54760.35 88888.00 2013-09-30 04:30:41.750 273 12704.90 186.90 54760.38 88888.00 2013-09-30 04:30:41.875 273 12704.88 186.90 54760.40 88888.00 2013-09-30 04:30:42.000 273 12704.85 186.88 54760.40 88888.00 2013-09-30 04:30:42.125 273 12704.83 186.90 54760.38 88888.00 2013-09-30 04:30:42.250 273 12704.83 186.90 54760.40 88888.00 2013-09-30 04:30:42.375 273 12704.88 186.90 54760.40 88888.00 2013-09-30 04:30:42.500 273 12704.88 186.88 54760.38 88888.00 2013-09-30 04:30:42.625 273 12704.90 186.90 54760.38 88888.00 2013-09-30 04:30:42.750 273 12704.90 186.88 54760.38 88888.00 2013-09-30 04:30:42.875 273 12704.90 186.88 54760.40 88888.00 2013-09-30 04:30:43.000 273 12704.92 186.88 54760.40 88888.00 2013-09-30 04:30:43.125 273 12704.92 186.88 54760.38 88888.00 2013-09-30 04:30:43.250 273 12704.95 186.85 54760.40 88888.00 2013-09-30 04:30:43.375 273 12704.95 186.82 54760.38 88888.00 2013-09-30 04:30:43.500 273 12704.88 186.85 54760.38 88888.00 2013-09-30 04:30:43.625 273 12704.85 186.85 54760.40 88888.00 2013-09-30 04:30:43.750 273 12704.83 186.85 54760.38 88888.00 2013-09-30 04:30:43.875 273 12704.83 186.88 54760.38 88888.00 2013-09-30 04:30:44.000 273 12704.88 186.85 54760.38 88888.00 2013-09-30 04:30:44.125 273 12704.90 186.85 54760.40 88888.00 2013-09-30 04:30:44.250 273 12704.88 186.85 54760.40 88888.00 2013-09-30 04:30:44.375 273 12704.88 186.88 54760.40 88888.00 2013-09-30 04:30:44.500 273 12704.90 186.88 54760.43 88888.00 2013-09-30 04:30:44.625 273 12704.90 186.88 54760.40 88888.00 2013-09-30 04:30:44.750 273 12704.88 186.88 54760.40 88888.00 2013-09-30 04:30:44.875 273 12704.88 186.88 54760.40 88888.00 2013-09-30 04:30:45.000 273 12704.90 186.88 54760.38 88888.00 2013-09-30 04:30:45.125 273 12704.90 186.88 54760.40 88888.00 2013-09-30 04:30:45.250 273 12704.85 186.85 54760.38 88888.00 2013-09-30 04:30:45.375 273 12704.85 186.88 54760.35 88888.00 2013-09-30 04:30:45.500 273 12704.85 186.85 54760.35 88888.00 2013-09-30 04:30:45.625 273 12704.85 186.85 54760.38 88888.00 2013-09-30 04:30:45.750 273 12704.83 186.85 54760.38 88888.00 2013-09-30 04:30:45.875 273 12704.90 186.88 54760.40 88888.00 2013-09-30 04:30:46.000 273 12704.95 186.85 54760.35 88888.00 2013-09-30 04:30:46.125 273 12704.90 186.85 54760.40 88888.00 2013-09-30 04:30:46.250 273 12704.83 186.82 54760.38 88888.00 2013-09-30 04:30:46.375 273 12704.88 186.82 54760.40 88888.00 2013-09-30 04:30:46.500 273 12704.90 186.82 54760.40 88888.00 2013-09-30 04:30:46.625 273 12704.90 186.85 54760.38 88888.00 2013-09-30 04:30:46.750 273 12704.83 186.85 54760.38 88888.00 2013-09-30 04:30:46.875 273 12704.83 186.88 54760.40 88888.00 2013-09-30 04:30:47.000 273 12704.88 186.85 54760.40 88888.00 2013-09-30 04:30:47.125 273 12704.88 186.85 54760.40 88888.00 2013-09-30 04:30:47.250 273 12704.85 186.85 54760.43 88888.00 2013-09-30 04:30:47.375 273 12704.90 186.88 54760.43 88888.00 2013-09-30 04:30:47.500 273 12704.88 186.85 54760.43 88888.00 2013-09-30 04:30:47.625 273 12704.88 186.82 54760.40 88888.00 2013-09-30 04:30:47.750 273 12704.90 186.82 54760.40 88888.00 2013-09-30 04:30:47.875 273 12704.92 186.82 54760.38 88888.00 2013-09-30 04:30:48.000 273 12704.90 186.82 54760.38 88888.00 2013-09-30 04:30:48.125 273 12704.88 186.82 54760.40 88888.00 2013-09-30 04:30:48.250 273 12704.90 186.82 54760.40 88888.00 2013-09-30 04:30:48.375 273 12704.92 186.85 54760.40 88888.00 2013-09-30 04:30:48.500 273 12704.92 186.85 54760.40 88888.00 2013-09-30 04:30:48.625 273 12704.90 186.85 54760.38 88888.00 2013-09-30 04:30:48.750 273 12704.83 186.82 54760.40 88888.00 2013-09-30 04:30:48.875 273 12704.83 186.82 54760.40 88888.00 2013-09-30 04:30:49.000 273 12704.85 186.85 54760.38 88888.00 2013-09-30 04:30:49.125 273 12704.88 186.88 54760.38 88888.00 2013-09-30 04:30:49.250 273 12704.83 186.85 54760.40 88888.00 2013-09-30 04:30:49.375 273 12704.83 186.85 54760.45 88888.00 2013-09-30 04:30:49.500 273 12704.85 186.85 54760.43 88888.00 2013-09-30 04:30:49.625 273 12704.90 186.82 54760.38 88888.00 2013-09-30 04:30:49.750 273 12704.90 186.82 54760.35 88888.00 2013-09-30 04:30:49.875 273 12704.90 186.85 54760.38 88888.00 2013-09-30 04:30:50.000 273 12704.90 186.85 54760.40 88888.00 2013-09-30 04:30:50.125 273 12704.85 186.85 54760.40 88888.00 2013-09-30 04:30:50.250 273 12704.85 186.80 54760.38 88888.00 2013-09-30 04:30:50.375 273 12704.90 186.82 54760.38 88888.00 2013-09-30 04:30:50.500 273 12704.92 186.82 54760.38 88888.00 2013-09-30 04:30:50.625 273 12704.88 186.85 54760.38 88888.00 2013-09-30 04:30:50.750 273 12704.88 186.88 54760.38 88888.00 2013-09-30 04:30:50.875 273 12704.90 186.85 54760.38 88888.00 2013-09-30 04:30:51.000 273 12704.92 186.82 54760.35 88888.00 2013-09-30 04:30:51.125 273 12704.92 186.82 54760.40 88888.00 2013-09-30 04:30:51.250 273 12704.92 186.82 54760.38 88888.00 2013-09-30 04:30:51.375 273 12704.90 186.85 54760.38 88888.00 2013-09-30 04:30:51.500 273 12704.85 186.85 54760.40 88888.00 2013-09-30 04:30:51.625 273 12704.88 186.88 54760.43 88888.00 2013-09-30 04:30:51.750 273 12704.92 186.82 54760.40 88888.00 2013-09-30 04:30:51.875 273 12704.95 186.82 54760.40 88888.00 2013-09-30 04:30:52.000 273 12704.90 186.82 54760.40 88888.00 2013-09-30 04:30:52.125 273 12704.88 186.88 54760.40 88888.00 2013-09-30 04:30:52.250 273 12704.88 186.82 54760.43 88888.00 2013-09-30 04:30:52.375 273 12704.90 186.85 54760.43 88888.00 2013-09-30 04:30:52.500 273 12704.90 186.85 54760.40 88888.00 2013-09-30 04:30:52.625 273 12704.90 186.85 54760.38 88888.00 2013-09-30 04:30:52.750 273 12704.92 186.85 54760.40 88888.00 2013-09-30 04:30:52.875 273 12704.90 186.82 54760.40 88888.00 2013-09-30 04:30:53.000 273 12704.85 186.82 54760.40 88888.00 2013-09-30 04:30:53.125 273 12704.85 186.82 54760.40 88888.00 2013-09-30 04:30:53.250 273 12704.85 186.80 54760.38 88888.00 2013-09-30 04:30:53.375 273 12704.90 186.85 54760.40 88888.00 2013-09-30 04:30:53.500 273 12704.95 186.85 54760.40 88888.00 2013-09-30 04:30:53.625 273 12704.98 186.85 54760.40 88888.00 2013-09-30 04:30:53.750 273 12704.98 186.82 54760.40 88888.00 2013-09-30 04:30:53.875 273 12704.90 186.80 54760.40 88888.00 2013-09-30 04:30:54.000 273 12704.90 186.80 54760.38 88888.00 2013-09-30 04:30:54.125 273 12704.88 186.85 54760.43 88888.00 2013-09-30 04:30:54.250 273 12704.85 186.82 54760.40 88888.00 2013-09-30 04:30:54.375 273 12704.85 186.82 54760.38 88888.00 2013-09-30 04:30:54.500 273 12704.90 186.82 54760.38 88888.00 2013-09-30 04:30:54.625 273 12704.92 186.80 54760.35 88888.00 2013-09-30 04:30:54.750 273 12704.92 186.80 54760.38 88888.00 2013-09-30 04:30:54.875 273 12704.92 186.80 54760.38 88888.00 2013-09-30 04:30:55.000 273 12704.95 186.82 54760.38 88888.00 2013-09-30 04:30:55.125 273 12705.00 186.82 54760.40 88888.00 2013-09-30 04:30:55.250 273 12704.98 186.78 54760.38 88888.00 2013-09-30 04:30:55.375 273 12704.90 186.78 54760.38 88888.00 2013-09-30 04:30:55.500 273 12704.88 186.80 54760.38 88888.00 2013-09-30 04:30:55.625 273 12704.88 186.78 54760.38 88888.00 2013-09-30 04:30:55.750 273 12704.90 186.78 54760.35 88888.00 2013-09-30 04:30:55.875 273 12704.95 186.80 54760.38 88888.00 2013-09-30 04:30:56.000 273 12705.00 186.80 54760.35 88888.00 2013-09-30 04:30:56.125 273 12705.05 186.80 54760.38 88888.00 2013-09-30 04:30:56.250 273 12704.95 186.80 54760.35 88888.00 2013-09-30 04:30:56.375 273 12704.92 186.80 54760.38 88888.00 2013-09-30 04:30:56.500 273 12704.92 186.80 54760.38 88888.00 2013-09-30 04:30:56.625 273 12704.95 186.80 54760.35 88888.00 2013-09-30 04:30:56.750 273 12704.98 186.78 54760.35 88888.00 2013-09-30 04:30:56.875 273 12704.90 186.80 54760.35 88888.00 2013-09-30 04:30:57.000 273 12704.83 186.82 54760.35 88888.00 2013-09-30 04:30:57.125 273 12704.85 186.82 54760.35 88888.00 2013-09-30 04:30:57.250 273 12704.90 186.80 54760.35 88888.00 2013-09-30 04:30:57.375 273 12704.92 186.82 54760.35 88888.00 2013-09-30 04:30:57.500 273 12704.90 186.82 54760.38 88888.00 2013-09-30 04:30:57.625 273 12704.92 186.80 54760.35 88888.00 2013-09-30 04:30:57.750 273 12704.92 186.80 54760.35 88888.00 2013-09-30 04:30:57.875 273 12704.92 186.80 54760.35 88888.00 2013-09-30 04:30:58.000 273 12704.92 186.78 54760.38 88888.00 2013-09-30 04:30:58.125 273 12704.95 186.75 54760.38 88888.00 2013-09-30 04:30:58.250 273 12704.90 186.75 54760.38 88888.00 2013-09-30 04:30:58.375 273 12704.98 186.78 54760.40 88888.00 2013-09-30 04:30:58.500 273 12704.95 186.78 54760.40 88888.00 2013-09-30 04:30:58.625 273 12704.90 186.75 54760.38 88888.00 2013-09-30 04:30:58.750 273 12704.88 186.78 54760.38 88888.00 2013-09-30 04:30:58.875 273 12704.90 186.80 54760.38 88888.00 2013-09-30 04:30:59.000 273 12704.90 186.80 54760.38 88888.00 2013-09-30 04:30:59.125 273 12705.02 186.80 54760.40 88888.00 2013-09-30 04:30:59.250 273 12705.05 186.75 54760.43 88888.00 2013-09-30 04:30:59.375 273 12705.08 186.75 54760.40 88888.00 2013-09-30 04:30:59.500 273 12705.05 186.75 54760.35 88888.00 2013-09-30 04:30:59.625 273 12705.02 186.75 54760.35 88888.00 2013-09-30 04:30:59.750 273 12704.92 186.75 54760.38 88888.00 2013-09-30 04:30:59.875 273 12704.92 186.78 54760.38 88888.00 2013-09-30 04:31:00.000 273 12704.92 186.75 54760.38 88888.00 2013-09-30 04:31:00.125 273 12704.90 186.78 54760.38 88888.00 2013-09-30 04:31:00.250 273 12704.85 186.75 54760.35 88888.00 2013-09-30 04:31:00.375 273 12704.90 186.75 54760.38 88888.00 2013-09-30 04:31:00.500 273 12704.92 186.75 54760.38 88888.00 2013-09-30 04:31:00.625 273 12704.92 186.72 54760.38 88888.00 2013-09-30 04:31:00.750 273 12704.92 186.75 54760.38 88888.00 2013-09-30 04:31:00.875 273 12704.95 186.78 54760.35 88888.00 2013-09-30 04:31:01.000 273 12704.95 186.78 54760.40 88888.00 2013-09-30 04:31:01.125 273 12704.90 186.78 54760.35 88888.00 2013-09-30 04:31:01.250 273 12704.83 186.72 54760.38 88888.00 2013-09-30 04:31:01.375 273 12704.90 186.72 54760.38 88888.00 2013-09-30 04:31:01.500 273 12704.92 186.72 54760.32 88888.00 2013-09-30 04:31:01.625 273 12704.88 186.75 54760.38 88888.00 2013-09-30 04:31:01.750 273 12704.85 186.75 54760.38 88888.00 2013-09-30 04:31:01.875 273 12704.90 186.75 54760.38 88888.00 2013-09-30 04:31:02.000 273 12704.92 186.72 54760.35 88888.00 2013-09-30 04:31:02.125 273 12704.92 186.72 54760.38 88888.00 2013-09-30 04:31:02.250 273 12704.92 186.70 54760.38 88888.00 2013-09-30 04:31:02.375 273 12704.98 186.70 54760.35 88888.00 2013-09-30 04:31:02.500 273 12704.95 186.72 54760.35 88888.00 2013-09-30 04:31:02.625 273 12704.92 186.70 54760.35 88888.00 2013-09-30 04:31:02.750 273 12704.92 186.68 54760.38 88888.00 2013-09-30 04:31:02.875 273 12704.92 186.70 54760.38 88888.00 2013-09-30 04:31:03.000 273 12704.92 186.72 54760.35 88888.00 2013-09-30 04:31:03.125 273 12704.92 186.70 54760.35 88888.00 2013-09-30 04:31:03.250 273 12704.92 186.65 54760.38 88888.00 2013-09-30 04:31:03.375 273 12704.90 186.68 54760.35 88888.00 2013-09-30 04:31:03.500 273 12704.90 186.68 54760.35 88888.00 2013-09-30 04:31:03.625 273 12704.92 186.70 54760.35 88888.00 2013-09-30 04:31:03.750 273 12704.98 186.72 54760.35 88888.00 2013-09-30 04:31:03.875 273 12704.98 186.72 54760.35 88888.00 2013-09-30 04:31:04.000 273 12704.98 186.72 54760.32 88888.00 2013-09-30 04:31:04.125 273 12705.00 186.72 54760.35 88888.00 2013-09-30 04:31:04.250 273 12704.95 186.70 54760.35 88888.00 2013-09-30 04:31:04.375 273 12704.90 186.72 54760.35 88888.00 2013-09-30 04:31:04.500 273 12704.92 186.72 54760.32 88888.00 2013-09-30 04:31:04.625 273 12704.92 186.70 54760.38 88888.00 2013-09-30 04:31:04.750 273 12704.88 186.72 54760.38 88888.00 2013-09-30 04:31:04.875 273 12704.83 186.72 54760.35 88888.00 2013-09-30 04:31:05.000 273 12704.90 186.75 54760.38 88888.00 2013-09-30 04:31:05.125 273 12704.90 186.75 54760.38 88888.00 2013-09-30 04:31:05.250 273 12704.88 186.72 54760.38 88888.00 2013-09-30 04:31:05.375 273 12704.85 186.75 54760.40 88888.00 2013-09-30 04:31:05.500 273 12704.88 186.72 54760.40 88888.00 2013-09-30 04:31:05.625 273 12704.92 186.70 54760.40 88888.00 2013-09-30 04:31:05.750 273 12704.95 186.70 54760.43 88888.00 2013-09-30 04:31:05.875 273 12704.95 186.70 54760.40 88888.00 2013-09-30 04:31:06.000 273 12704.98 186.68 54760.38 88888.00 2013-09-30 04:31:06.125 273 12704.95 186.70 54760.38 88888.00 2013-09-30 04:31:06.250 273 12704.88 186.70 54760.38 88888.00 2013-09-30 04:31:06.375 273 12704.95 186.68 54760.38 88888.00 2013-09-30 04:31:06.500 273 12704.95 186.70 54760.38 88888.00 2013-09-30 04:31:06.625 273 12704.98 186.72 54760.40 88888.00 2013-09-30 04:31:06.750 273 12705.00 186.70 54760.40 88888.00 2013-09-30 04:31:06.875 273 12705.00 186.72 54760.40 88888.00 2013-09-30 04:31:07.000 273 12704.98 186.72 54760.40 88888.00 2013-09-30 04:31:07.125 273 12704.88 186.72 54760.40 88888.00 2013-09-30 04:31:07.250 273 12704.88 186.70 54760.38 88888.00 2013-09-30 04:31:07.375 273 12704.92 186.70 54760.38 88888.00 2013-09-30 04:31:07.500 273 12704.98 186.72 54760.38 88888.00 2013-09-30 04:31:07.625 273 12704.98 186.72 54760.40 88888.00 2013-09-30 04:31:07.750 273 12704.98 186.75 54760.38 88888.00 2013-09-30 04:31:07.875 273 12704.95 186.72 54760.35 88888.00 2013-09-30 04:31:08.000 273 12704.92 186.68 54760.35 88888.00 2013-09-30 04:31:08.125 273 12704.95 186.68 54760.38 88888.00 2013-09-30 04:31:08.250 273 12704.95 186.68 54760.40 88888.00 2013-09-30 04:31:08.375 273 12704.92 186.70 54760.38 88888.00 2013-09-30 04:31:08.500 273 12704.90 186.68 54760.35 88888.00 2013-09-30 04:31:08.625 273 12704.85 186.70 54760.38 88888.00 2013-09-30 04:31:08.750 273 12704.90 186.70 54760.40 88888.00 2013-09-30 04:31:08.875 273 12704.95 186.72 54760.40 88888.00 2013-09-30 04:31:09.000 273 12704.98 186.70 54760.40 88888.00 2013-09-30 04:31:09.125 273 12704.92 186.68 54760.40 88888.00 2013-09-30 04:31:09.250 273 12704.92 186.68 54760.40 88888.00 2013-09-30 04:31:09.375 273 12704.95 186.68 54760.40 88888.00 2013-09-30 04:31:09.500 273 12704.95 186.70 54760.38 88888.00 2013-09-30 04:31:09.625 273 12704.95 186.68 54760.38 88888.00 2013-09-30 04:31:09.750 273 12704.92 186.70 54760.38 88888.00 2013-09-30 04:31:09.875 273 12704.95 186.68 54760.38 88888.00 2013-09-30 04:31:10.000 273 12705.00 186.68 54760.38 88888.00 2013-09-30 04:31:10.125 273 12704.98 186.68 54760.38 88888.00 2013-09-30 04:31:10.250 273 12704.90 186.68 54760.38 88888.00 2013-09-30 04:31:10.375 273 12704.90 186.65 54760.38 88888.00 2013-09-30 04:31:10.500 273 12704.92 186.65 54760.40 88888.00 2013-09-30 04:31:10.625 273 12704.98 186.65 54760.43 88888.00 2013-09-30 04:31:10.750 273 12704.95 186.68 54760.43 88888.00 2013-09-30 04:31:10.875 273 12704.92 186.65 54760.40 88888.00 2013-09-30 04:31:11.000 273 12704.90 186.65 54760.40 88888.00 2013-09-30 04:31:11.125 273 12704.95 186.65 54760.43 88888.00 2013-09-30 04:31:11.250 273 12705.00 186.65 54760.43 88888.00 2013-09-30 04:31:11.375 273 12705.05 186.68 54760.43 88888.00 2013-09-30 04:31:11.500 273 12705.00 186.70 54760.40 88888.00 2013-09-30 04:31:11.625 273 12705.02 186.68 54760.40 88888.00 2013-09-30 04:31:11.750 273 12705.08 186.68 54760.40 88888.00 2013-09-30 04:31:11.875 273 12705.02 186.65 54760.43 88888.00 2013-09-30 04:31:12.000 273 12704.98 186.65 54760.38 88888.00 2013-09-30 04:31:12.125 273 12704.95 186.68 54760.38 88888.00 2013-09-30 04:31:12.250 273 12704.98 186.65 54760.40 88888.00 2013-09-30 04:31:12.375 273 12704.98 186.65 54760.38 88888.00 2013-09-30 04:31:12.500 273 12704.98 186.65 54760.40 88888.00 2013-09-30 04:31:12.625 273 12704.95 186.65 54760.40 88888.00 2013-09-30 04:31:12.750 273 12704.90 186.62 54760.40 88888.00 2013-09-30 04:31:12.875 273 12704.95 186.65 54760.38 88888.00 2013-09-30 04:31:13.000 273 12704.92 186.62 54760.38 88888.00 2013-09-30 04:31:13.125 273 12704.90 186.62 54760.40 88888.00 2013-09-30 04:31:13.250 273 12704.88 186.62 54760.43 88888.00 2013-09-30 04:31:13.375 273 12704.90 186.65 54760.43 88888.00 2013-09-30 04:31:13.500 273 12704.88 186.65 54760.43 88888.00 2013-09-30 04:31:13.625 273 12704.88 186.62 54760.43 88888.00 2013-09-30 04:31:13.750 273 12704.90 186.62 54760.40 88888.00 2013-09-30 04:31:13.875 273 12704.90 186.65 54760.43 88888.00 2013-09-30 04:31:14.000 273 12704.85 186.65 54760.40 88888.00 2013-09-30 04:31:14.125 273 12704.83 186.60 54760.40 88888.00 2013-09-30 04:31:14.250 273 12704.88 186.60 54760.40 88888.00 2013-09-30 04:31:14.375 273 12704.95 186.60 54760.43 88888.00 2013-09-30 04:31:14.500 273 12704.88 186.60 54760.43 88888.00 2013-09-30 04:31:14.625 273 12704.88 186.62 54760.40 88888.00 2013-09-30 04:31:14.750 273 12704.92 186.60 54760.40 88888.00 2013-09-30 04:31:14.875 273 12704.90 186.60 54760.40 88888.00 2013-09-30 04:31:15.000 273 12704.88 186.62 54760.40 88888.00 2013-09-30 04:31:15.125 273 12704.85 186.62 54760.40 88888.00 2013-09-30 04:31:15.250 273 12704.85 186.60 54760.40 88888.00 2013-09-30 04:31:15.375 273 12704.85 186.62 54760.40 88888.00 2013-09-30 04:31:15.500 273 12704.85 186.62 54760.40 88888.00 2013-09-30 04:31:15.625 273 12704.83 186.62 54760.43 88888.00 2013-09-30 04:31:15.750 273 12704.83 186.60 54760.43 88888.00 2013-09-30 04:31:15.875 273 12704.90 186.60 54760.40 88888.00 2013-09-30 04:31:16.000 273 12704.88 186.57 54760.38 88888.00 2013-09-30 04:31:16.125 273 12704.85 186.60 54760.38 88888.00 2013-09-30 04:31:16.250 273 12704.85 186.57 54760.40 88888.00 2013-09-30 04:31:16.375 273 12704.85 186.57 54760.43 88888.00 2013-09-30 04:31:16.500 273 12704.88 186.57 54760.38 88888.00 2013-09-30 04:31:16.625 273 12704.88 186.55 54760.40 88888.00 2013-09-30 04:31:16.750 273 12704.83 186.57 54760.40 88888.00 2013-09-30 04:31:16.875 273 12704.88 186.57 54760.40 88888.00 2013-09-30 04:31:17.000 273 12704.88 186.57 54760.43 88888.00 2013-09-30 04:31:17.125 273 12704.85 186.57 54760.43 88888.00 2013-09-30 04:31:17.250 273 12704.80 186.60 54760.43 88888.00 2013-09-30 04:31:17.375 273 12704.83 186.62 54760.43 88888.00 2013-09-30 04:31:17.500 273 12704.85 186.60 54760.40 88888.00 2013-09-30 04:31:17.625 273 12704.85 186.57 54760.40 88888.00 2013-09-30 04:31:17.750 273 12704.80 186.60 54760.40 88888.00 2013-09-30 04:31:17.875 273 12704.77 186.60 54760.40 88888.00 2013-09-30 04:31:18.000 273 12704.73 186.60 54760.43 88888.00 2013-09-30 04:31:18.125 273 12704.70 186.60 54760.45 88888.00 2013-09-30 04:31:18.250 273 12704.73 186.57 54760.43 88888.00 2013-09-30 04:31:18.375 273 12704.80 186.57 54760.43 88888.00 2013-09-30 04:31:18.500 273 12704.80 186.60 54760.40 88888.00 2013-09-30 04:31:18.625 273 12704.77 186.57 54760.43 88888.00 2013-09-30 04:31:18.750 273 12704.75 186.60 54760.43 88888.00 2013-09-30 04:31:18.875 273 12704.75 186.60 54760.43 88888.00 2013-09-30 04:31:19.000 273 12704.75 186.60 54760.43 88888.00 2013-09-30 04:31:19.125 273 12704.75 186.62 54760.40 88888.00 2013-09-30 04:31:19.250 273 12704.80 186.57 54760.40 88888.00 2013-09-30 04:31:19.375 273 12704.83 186.60 54760.40 88888.00 2013-09-30 04:31:19.500 273 12704.83 186.60 54760.40 88888.00 2013-09-30 04:31:19.625 273 12704.77 186.60 54760.38 88888.00 2013-09-30 04:31:19.750 273 12704.77 186.60 54760.38 88888.00 2013-09-30 04:31:19.875 273 12704.75 186.57 54760.40 88888.00 2013-09-30 04:31:20.000 273 12704.77 186.57 54760.43 88888.00 2013-09-30 04:31:20.125 273 12704.83 186.57 54760.43 88888.00 2013-09-30 04:31:20.250 273 12704.80 186.55 54760.43 88888.00 2013-09-30 04:31:20.375 273 12704.83 186.55 54760.43 88888.00 2013-09-30 04:31:20.500 273 12704.83 186.57 54760.40 88888.00 2013-09-30 04:31:20.625 273 12704.83 186.55 54760.40 88888.00 2013-09-30 04:31:20.750 273 12704.83 186.53 54760.43 88888.00 2013-09-30 04:31:20.875 273 12704.83 186.55 54760.43 88888.00 2013-09-30 04:31:21.000 273 12704.80 186.55 54760.40 88888.00 2013-09-30 04:31:21.125 273 12704.80 186.55 54760.40 88888.00 2013-09-30 04:31:21.250 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:21.375 273 12704.80 186.55 54760.40 88888.00 2013-09-30 04:31:21.500 273 12704.85 186.55 54760.40 88888.00 2013-09-30 04:31:21.625 273 12704.85 186.55 54760.43 88888.00 2013-09-30 04:31:21.750 273 12704.88 186.55 54760.43 88888.00 2013-09-30 04:31:21.875 273 12704.85 186.55 54760.45 88888.00 2013-09-30 04:31:22.000 273 12704.88 186.55 54760.45 88888.00 2013-09-30 04:31:22.125 273 12704.85 186.53 54760.45 88888.00 2013-09-30 04:31:22.250 273 12704.85 186.50 54760.43 88888.00 2013-09-30 04:31:22.375 273 12704.83 186.53 54760.43 88888.00 2013-09-30 04:31:22.500 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:22.625 273 12704.83 186.53 54760.43 88888.00 2013-09-30 04:31:22.750 273 12704.90 186.50 54760.43 88888.00 2013-09-30 04:31:22.875 273 12704.85 186.53 54760.45 88888.00 2013-09-30 04:31:23.000 273 12704.83 186.55 54760.45 88888.00 2013-09-30 04:31:23.125 273 12704.83 186.53 54760.43 88888.00 2013-09-30 04:31:23.250 273 12704.88 186.50 54760.43 88888.00 2013-09-30 04:31:23.375 273 12704.92 186.53 54760.40 88888.00 2013-09-30 04:31:23.500 273 12704.90 186.53 54760.40 88888.00 2013-09-30 04:31:23.625 273 12704.83 186.55 54760.43 88888.00 2013-09-30 04:31:23.750 273 12704.75 186.55 54760.45 88888.00 2013-09-30 04:31:23.875 273 12704.73 186.55 54760.43 88888.00 2013-09-30 04:31:24.000 273 12704.77 186.53 54760.40 88888.00 2013-09-30 04:31:24.125 273 12704.83 186.55 54760.43 88888.00 2013-09-30 04:31:24.250 273 12704.77 186.53 54760.40 88888.00 2013-09-30 04:31:24.375 273 12704.80 186.55 54760.40 88888.00 2013-09-30 04:31:24.500 273 12704.83 186.53 54760.40 88888.00 2013-09-30 04:31:24.625 273 12704.83 186.53 54760.40 88888.00 2013-09-30 04:31:24.750 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:24.875 273 12704.80 186.55 54760.45 88888.00 2013-09-30 04:31:25.000 273 12704.83 186.53 54760.43 88888.00 2013-09-30 04:31:25.125 273 12704.80 186.55 54760.43 88888.00 2013-09-30 04:31:25.250 273 12704.75 186.53 54760.47 88888.00 2013-09-30 04:31:25.375 273 12704.70 186.55 54760.47 88888.00 2013-09-30 04:31:25.500 273 12704.73 186.53 54760.45 88888.00 2013-09-30 04:31:25.625 273 12704.75 186.55 54760.47 88888.00 2013-09-30 04:31:25.750 273 12704.75 186.53 54760.47 88888.00 2013-09-30 04:31:25.875 273 12704.77 186.55 54760.47 88888.00 2013-09-30 04:31:26.000 273 12704.75 186.53 54760.43 88888.00 2013-09-30 04:31:26.125 273 12704.75 186.53 54760.43 88888.00 2013-09-30 04:31:26.250 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:26.375 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:26.500 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:26.625 273 12704.77 186.53 54760.45 88888.00 2013-09-30 04:31:26.750 273 12704.80 186.55 54760.45 88888.00 2013-09-30 04:31:26.875 273 12704.85 186.55 54760.45 88888.00 2013-09-30 04:31:27.000 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:27.125 273 12704.75 186.55 54760.45 88888.00 2013-09-30 04:31:27.250 273 12704.73 186.53 54760.45 88888.00 2013-09-30 04:31:27.375 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:27.500 273 12704.83 186.55 54760.43 88888.00 2013-09-30 04:31:27.625 273 12704.77 186.55 54760.43 88888.00 2013-09-30 04:31:27.750 273 12704.77 186.53 54760.45 88888.00 2013-09-30 04:31:27.875 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:28.000 273 12704.77 186.55 54760.45 88888.00 2013-09-30 04:31:28.125 273 12704.70 186.55 54760.45 88888.00 2013-09-30 04:31:28.250 273 12704.70 186.55 54760.43 88888.00 2013-09-30 04:31:28.375 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:28.500 273 12704.83 186.53 54760.43 88888.00 2013-09-30 04:31:28.625 273 12704.83 186.53 54760.45 88888.00 2013-09-30 04:31:28.750 273 12704.80 186.53 54760.47 88888.00 2013-09-30 04:31:28.875 273 12704.80 186.55 54760.45 88888.00 2013-09-30 04:31:29.000 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:29.125 273 12704.77 186.53 54760.45 88888.00 2013-09-30 04:31:29.250 273 12704.77 186.50 54760.47 88888.00 2013-09-30 04:31:29.375 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:29.500 273 12704.80 186.55 54760.47 88888.00 2013-09-30 04:31:29.625 273 12704.80 186.55 54760.47 88888.00 2013-09-30 04:31:29.750 273 12704.80 186.53 54760.47 88888.00 2013-09-30 04:31:29.875 273 12704.77 186.53 54760.47 88888.00 2013-09-30 04:31:30.000 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:30.125 273 12704.83 186.55 54760.45 88888.00 2013-09-30 04:31:30.250 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:30.375 273 12704.80 186.55 54760.47 88888.00 2013-09-30 04:31:30.500 273 12704.83 186.55 54760.45 88888.00 2013-09-30 04:31:30.625 273 12704.80 186.55 54760.47 88888.00 2013-09-30 04:31:30.750 273 12704.80 186.55 54760.45 88888.00 2013-09-30 04:31:30.875 273 12704.80 186.53 54760.45 88888.00 2013-09-30 04:31:31.000 273 12704.77 186.53 54760.43 88888.00 2013-09-30 04:31:31.125 273 12704.77 186.53 54760.45 88888.00 2013-09-30 04:31:31.250 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:31.375 273 12704.80 186.55 54760.45 88888.00 2013-09-30 04:31:31.500 273 12704.73 186.55 54760.45 88888.00 2013-09-30 04:31:31.625 273 12704.75 186.57 54760.45 88888.00 2013-09-30 04:31:31.750 273 12704.83 186.55 54760.43 88888.00 2013-09-30 04:31:31.875 273 12704.83 186.55 54760.43 88888.00 2013-09-30 04:31:32.000 273 12704.80 186.55 54760.43 88888.00 2013-09-30 04:31:32.125 273 12704.80 186.55 54760.43 88888.00 2013-09-30 04:31:32.250 273 12704.80 186.50 54760.43 88888.00 2013-09-30 04:31:32.375 273 12704.83 186.53 54760.43 88888.00 2013-09-30 04:31:32.500 273 12704.77 186.53 54760.40 88888.00 2013-09-30 04:31:32.625 273 12704.73 186.55 54760.43 88888.00 2013-09-30 04:31:32.750 273 12704.75 186.55 54760.43 88888.00 2013-09-30 04:31:32.875 273 12704.73 186.53 54760.43 88888.00 2013-09-30 04:31:33.000 273 12704.75 186.53 54760.45 88888.00 2013-09-30 04:31:33.125 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:33.250 273 12704.75 186.53 54760.43 88888.00 2013-09-30 04:31:33.375 273 12704.80 186.50 54760.43 88888.00 2013-09-30 04:31:33.500 273 12704.80 186.53 54760.43 88888.00 2013-09-30 04:31:33.625 273 12704.77 186.55 54760.45 88888.00 2013-09-30 04:31:33.750 273 12704.73 186.55 54760.45 88888.00 2013-09-30 04:31:33.875 273 12704.75 186.53 54760.45 88888.00 2013-09-30 04:31:34.000 273 12704.73 186.53 54760.45 88888.00 2013-09-30 04:31:34.125 273 12704.73 186.53 54760.45 88888.00 2013-09-30 04:31:34.250 273 12704.75 186.50 54760.45 88888.00 2013-09-30 04:31:34.375 273 12704.80 186.50 54760.45 88888.00 2013-09-30 04:31:34.500 273 12704.75 186.55 54760.45 88888.00 2013-09-30 04:31:34.625 273 12704.75 186.53 54760.45 88888.00 2013-09-30 04:31:34.750 273 12704.75 186.50 54760.47 88888.00 2013-09-30 04:31:34.875 273 12704.70 186.47 54760.45 88888.00 2013-09-30 04:31:35.000 273 12704.70 186.53 54760.43 88888.00 2013-09-30 04:31:35.125 273 12704.75 186.53 54760.43 88888.00 2013-09-30 04:31:35.250 273 12704.75 186.53 54760.43 88888.00 2013-09-30 04:31:35.375 273 12704.75 186.53 54760.45 88888.00 2013-09-30 04:31:35.500 273 12704.73 186.53 54760.47 88888.00 2013-09-30 04:31:35.625 273 12704.67 186.53 54760.50 88888.00 2013-09-30 04:31:35.750 273 12704.67 186.55 54760.50 88888.00 2013-09-30 04:31:35.875 273 12704.70 186.55 54760.47 88888.00 2013-09-30 04:31:36.000 273 12704.67 186.55 54760.45 88888.00 2013-09-30 04:31:36.125 273 12704.65 186.53 54760.47 88888.00 2013-09-30 04:31:36.250 273 12704.70 186.50 54760.47 88888.00 2013-09-30 04:31:36.375 273 12704.75 186.50 54760.45 88888.00 2013-09-30 04:31:36.500 273 12704.75 186.50 54760.43 88888.00 2013-09-30 04:31:36.625 273 12704.75 186.53 54760.45 88888.00 2013-09-30 04:31:36.750 273 12704.70 186.53 54760.45 88888.00 2013-09-30 04:31:36.875 273 12704.67 186.53 54760.45 88888.00 2013-09-30 04:31:37.000 273 12704.67 186.53 54760.45 88888.00 2013-09-30 04:31:37.125 273 12704.73 186.55 54760.45 88888.00 2013-09-30 04:31:37.250 273 12704.70 186.53 54760.45 88888.00 2013-09-30 04:31:37.375 273 12704.73 186.55 54760.43 88888.00 2013-09-30 04:31:37.500 273 12704.73 186.55 54760.43 88888.00 2013-09-30 04:31:37.625 273 12704.67 186.53 54760.43 88888.00 2013-09-30 04:31:37.750 273 12704.65 186.50 54760.43 88888.00 2013-09-30 04:31:37.875 273 12704.67 186.53 54760.43 88888.00 2013-09-30 04:31:38.000 273 12704.67 186.53 54760.43 88888.00 2013-09-30 04:31:38.125 273 12704.67 186.55 54760.43 88888.00 2013-09-30 04:31:38.250 273 12704.58 186.53 54760.43 88888.00 2013-09-30 04:31:38.375 273 12704.62 186.53 54760.40 88888.00 2013-09-30 04:31:38.500 273 12704.75 186.55 54760.38 88888.00 2013-09-30 04:31:38.625 273 12704.73 186.53 54760.40 88888.00 2013-09-30 04:31:38.750 273 12704.65 186.55 54760.43 88888.00 2013-09-30 04:31:38.875 273 12704.62 186.57 54760.45 88888.00 2013-09-30 04:31:39.000 273 12704.58 186.55 54760.43 88888.00 2013-09-30 04:31:39.125 273 12704.58 186.57 54760.43 88888.00 2013-09-30 04:31:39.250 273 12704.62 186.55 54760.45 88888.00 2013-09-30 04:31:39.375 273 12704.73 186.57 54760.45 88888.00 2013-09-30 04:31:39.500 273 12704.70 186.55 54760.45 88888.00 2013-09-30 04:31:39.625 273 12704.65 186.55 54760.45 88888.00 2013-09-30 04:31:39.750 273 12704.65 186.55 54760.43 88888.00 2013-09-30 04:31:39.875 273 12704.65 186.55 54760.43 88888.00 2013-09-30 04:31:40.000 273 12704.67 186.55 54760.40 88888.00 2013-09-30 04:31:40.125 273 12704.70 186.55 54760.43 88888.00 2013-09-30 04:31:40.250 273 12704.67 186.55 54760.43 88888.00 2013-09-30 04:31:40.375 273 12704.70 186.55 54760.40 88888.00 2013-09-30 04:31:40.500 273 12704.65 186.55 54760.40 88888.00 2013-09-30 04:31:40.625 273 12704.60 186.55 54760.43 88888.00 2013-09-30 04:31:40.750 273 12704.58 186.55 54760.45 88888.00 2013-09-30 04:31:40.875 273 12704.62 186.53 54760.43 88888.00 2013-09-30 04:31:41.000 273 12704.65 186.55 54760.43 88888.00 2013-09-30 04:31:41.125 273 12704.70 186.57 54760.45 88888.00 2013-09-30 04:31:41.250 273 12704.67 186.53 54760.43 88888.00 2013-09-30 04:31:41.375 273 12704.67 186.53 54760.43 88888.00 2013-09-30 04:31:41.500 273 12704.67 186.55 54760.43 88888.00 2013-09-30 04:31:41.625 273 12704.70 186.55 54760.43 88888.00 2013-09-30 04:31:41.750 273 12704.70 186.57 54760.45 88888.00 2013-09-30 04:31:41.875 273 12704.70 186.55 54760.40 88888.00 2013-09-30 04:31:42.000 273 12704.70 186.55 54760.43 88888.00 2013-09-30 04:31:42.125 273 12704.73 186.57 54760.45 88888.00 2013-09-30 04:31:42.250 273 12704.62 186.57 54760.45 88888.00 2013-09-30 04:31:42.375 273 12704.67 186.60 54760.45 88888.00 2013-09-30 04:31:42.500 273 12704.67 186.57 54760.45 88888.00 2013-09-30 04:31:42.625 273 12704.67 186.57 54760.45 88888.00 2013-09-30 04:31:42.750 273 12704.60 186.60 54760.45 88888.00 2013-09-30 04:31:42.875 273 12704.60 186.57 54760.43 88888.00 2013-09-30 04:31:43.000 273 12704.65 186.60 54760.43 88888.00 2013-09-30 04:31:43.125 273 12704.70 186.57 54760.45 88888.00 2013-09-30 04:31:43.250 273 12704.65 186.57 54760.43 88888.00 2013-09-30 04:31:43.375 273 12704.65 186.60 54760.43 88888.00 2013-09-30 04:31:43.500 273 12704.67 186.57 54760.43 88888.00 2013-09-30 04:31:43.625 273 12704.62 186.60 54760.43 88888.00 2013-09-30 04:31:43.750 273 12704.55 186.57 54760.45 88888.00 2013-09-30 04:31:43.875 273 12704.60 186.55 54760.47 88888.00 2013-09-30 04:31:44.000 273 12704.70 186.55 54760.45 88888.00 2013-09-30 04:31:44.125 273 12704.73 186.57 54760.45 88888.00 2013-09-30 04:31:44.250 273 12704.65 186.57 54760.45 88888.00 2013-09-30 04:31:44.375 273 12704.65 186.57 54760.45 88888.00 2013-09-30 04:31:44.500 273 12704.67 186.60 54760.45 88888.00 2013-09-30 04:31:44.625 273 12704.67 186.60 54760.45 88888.00 2013-09-30 04:31:44.750 273 12704.62 186.60 54760.45 88888.00 2013-09-30 04:31:44.875 273 12704.58 186.60 54760.45 88888.00 2013-09-30 04:31:45.000 273 12704.62 186.57 54760.43 88888.00 2013-09-30 04:31:45.125 273 12704.67 186.57 54760.43 88888.00 2013-09-30 04:31:45.250 273 12704.65 186.57 54760.43 88888.00 2013-09-30 04:31:45.375 273 12704.70 186.60 54760.43 88888.00 2013-09-30 04:31:45.500 273 12704.75 186.60 54760.43 88888.00 2013-09-30 04:31:45.625 273 12704.75 186.60 54760.45 88888.00 2013-09-30 04:31:45.750 273 12704.70 186.60 54760.45 88888.00 2013-09-30 04:31:45.875 273 12704.62 186.60 54760.43 88888.00 2013-09-30 04:31:46.000 273 12704.62 186.62 54760.43 88888.00 2013-09-30 04:31:46.125 273 12704.62 186.62 54760.45 88888.00 2013-09-30 04:31:46.250 273 12704.52 186.65 54760.55 88888.00 2013-09-30 04:31:46.375 273 12704.52 186.65 54760.55 88888.00 2013-09-30 04:31:46.500 273 12704.55 186.65 54760.57 88888.00 2013-09-30 04:31:46.625 273 12704.67 186.68 54760.55 88888.00 2013-09-30 04:31:46.750 273 12704.67 186.68 54760.55 88888.00 2013-09-30 04:31:46.875 273 12704.62 186.62 54760.55 88888.00 2013-09-30 04:31:47.000 273 12704.60 186.62 54760.53 88888.00 2013-09-30 04:31:47.125 273 12704.58 186.65 54760.55 88888.00 2013-09-30 04:31:47.250 273 12704.60 186.60 54760.45 88888.00 2013-09-30 04:31:47.375 273 12704.58 186.57 54760.45 88888.00 2013-09-30 04:31:47.500 273 12704.55 186.57 54760.45 88888.00 2013-09-30 04:31:47.625 273 12704.58 186.57 54760.45 88888.00 2013-09-30 04:31:47.750 273 12704.55 186.60 54760.47 88888.00 2013-09-30 04:31:47.875 273 12704.58 186.60 54760.47 88888.00 2013-09-30 04:31:48.000 273 12704.55 186.60 54760.43 88888.00 2013-09-30 04:31:48.125 273 12704.58 186.60 54760.40 88888.00 2013-09-30 04:31:48.250 273 12704.62 186.57 54760.40 88888.00 2013-09-30 04:31:48.375 273 12704.73 186.62 54760.40 88888.00 2013-09-30 04:31:48.500 273 12704.70 186.62 54760.43 88888.00 2013-09-30 04:31:48.625 273 12704.67 186.62 54760.43 88888.00 2013-09-30 04:31:48.750 273 12704.62 186.60 54760.40 88888.00 2013-09-30 04:31:48.875 273 12704.65 186.60 54760.43 88888.00 2013-09-30 04:31:49.000 273 12704.70 186.60 54760.40 88888.00 2013-09-30 04:31:49.125 273 12704.70 186.60 54760.40 88888.00 2013-09-30 04:31:49.250 273 12704.67 186.60 54760.43 88888.00 2013-09-30 04:31:49.375 273 12704.67 186.62 54760.43 88888.00 2013-09-30 04:31:49.500 273 12704.70 186.60 54760.43 88888.00 2013-09-30 04:31:49.625 273 12704.75 186.62 54760.43 88888.00 2013-09-30 04:31:49.750 273 12704.73 186.60 54760.43 88888.00 2013-09-30 04:31:49.875 273 12704.67 186.62 54760.43 88888.00 2013-09-30 04:31:50.000 273 12704.70 186.60 54760.43 88888.00 2013-09-30 04:31:50.125 273 12704.75 186.60 54760.43 88888.00 2013-09-30 04:31:50.250 273 12704.73 186.60 54760.43 88888.00 2013-09-30 04:31:50.375 273 12704.75 186.65 54760.40 88888.00 2013-09-30 04:31:50.500 273 12704.70 186.65 54760.40 88888.00 2013-09-30 04:31:50.625 273 12704.67 186.62 54760.40 88888.00 2013-09-30 04:31:50.750 273 12704.67 186.65 54760.43 88888.00 2013-09-30 04:31:50.875 273 12704.65 186.62 54760.43 88888.00 2013-09-30 04:31:51.000 273 12704.67 186.60 54760.40 88888.00 2013-09-30 04:31:51.125 273 12704.65 186.60 54760.43 88888.00 2013-09-30 04:31:51.250 273 12704.58 186.57 54760.40 88888.00 2013-09-30 04:31:51.375 273 12704.62 186.60 54760.43 88888.00 2013-09-30 04:31:51.500 273 12704.62 186.60 54760.40 88888.00 2013-09-30 04:31:51.625 273 12704.65 186.60 54760.40 88888.00 2013-09-30 04:31:51.750 273 12704.62 186.60 54760.40 88888.00 2013-09-30 04:31:51.875 273 12704.62 186.60 54760.40 88888.00 2013-09-30 04:31:52.000 273 12704.62 186.62 54760.40 88888.00 2013-09-30 04:31:52.125 273 12704.65 186.65 54760.43 88888.00 2013-09-30 04:31:52.250 273 12704.55 186.62 54760.43 88888.00 2013-09-30 04:31:52.375 273 12704.60 186.62 54760.43 88888.00 2013-09-30 04:31:52.500 273 12704.62 186.62 54760.43 88888.00 2013-09-30 04:31:52.625 273 12704.67 186.65 54760.43 88888.00 2013-09-30 04:31:52.750 273 12704.67 186.65 54760.43 88888.00 2013-09-30 04:31:52.875 273 12704.65 186.65 54760.43 88888.00 2013-09-30 04:31:53.000 273 12704.70 186.62 54760.43 88888.00 2013-09-30 04:31:53.125 273 12704.73 186.65 54760.45 88888.00 2013-09-30 04:31:53.250 273 12704.65 186.62 54760.43 88888.00 2013-09-30 04:31:53.375 273 12704.62 186.62 54760.40 88888.00 2013-09-30 04:31:53.500 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:31:53.625 273 12704.62 186.62 54760.40 88888.00 2013-09-30 04:31:53.750 273 12704.67 186.65 54760.43 88888.00 2013-09-30 04:31:53.875 273 12704.62 186.65 54760.40 88888.00 2013-09-30 04:31:54.000 273 12704.60 186.65 54760.40 88888.00 2013-09-30 04:31:54.125 273 12704.55 186.68 54760.40 88888.00 2013-09-30 04:31:54.250 273 12704.48 186.65 54760.40 88888.00 2013-09-30 04:31:54.375 273 12704.45 186.68 54760.38 88888.00 2013-09-30 04:31:54.500 273 12704.48 186.68 54760.43 88888.00 2013-09-30 04:31:54.625 273 12704.52 186.68 54760.43 88888.00 2013-09-30 04:31:54.750 273 12704.60 186.65 54760.43 88888.00 2013-09-30 04:31:54.875 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:31:55.000 273 12704.55 186.65 54760.38 88888.00 2013-09-30 04:31:55.125 273 12704.60 186.62 54760.40 88888.00 2013-09-30 04:31:55.250 273 12704.58 186.60 54760.43 88888.00 2013-09-30 04:31:55.375 273 12704.52 186.62 54760.43 88888.00 2013-09-30 04:31:55.500 273 12704.58 186.62 54760.40 88888.00 2013-09-30 04:31:55.625 273 12704.60 186.62 54760.40 88888.00 2013-09-30 04:31:55.750 273 12704.52 186.65 54760.43 88888.00 2013-09-30 04:31:55.875 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:31:56.000 273 12704.58 186.65 54760.38 88888.00 2013-09-30 04:31:56.125 273 12704.55 186.65 54760.40 88888.00 2013-09-30 04:31:56.250 273 12704.52 186.65 54760.43 88888.00 2013-09-30 04:31:56.375 273 12704.55 186.68 54760.43 88888.00 2013-09-30 04:31:56.500 273 12704.55 186.68 54760.43 88888.00 2013-09-30 04:31:56.625 273 12704.58 186.68 54760.40 88888.00 2013-09-30 04:31:56.750 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:31:56.875 273 12704.55 186.68 54760.40 88888.00 2013-09-30 04:31:57.000 273 12704.50 186.65 54760.43 88888.00 2013-09-30 04:31:57.125 273 12704.45 186.65 54760.43 88888.00 2013-09-30 04:31:57.250 273 12704.45 186.62 54760.43 88888.00 2013-09-30 04:31:57.375 273 12704.52 186.62 54760.40 88888.00 2013-09-30 04:31:57.500 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:31:57.625 273 12704.50 186.70 54760.40 88888.00 2013-09-30 04:31:57.750 273 12704.55 186.70 54760.43 88888.00 2013-09-30 04:31:57.875 273 12704.52 186.68 54760.40 88888.00 2013-09-30 04:31:58.000 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:31:58.125 273 12704.55 186.65 54760.43 88888.00 2013-09-30 04:31:58.250 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:31:58.375 273 12704.50 186.65 54760.40 88888.00 2013-09-30 04:31:58.500 273 12704.50 186.65 54760.40 88888.00 2013-09-30 04:31:58.625 273 12704.50 186.65 54760.40 88888.00 2013-09-30 04:31:58.750 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:31:58.875 273 12704.55 186.68 54760.40 88888.00 2013-09-30 04:31:59.000 273 12704.58 186.68 54760.40 88888.00 2013-09-30 04:31:59.125 273 12704.62 186.70 54760.40 88888.00 2013-09-30 04:31:59.250 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:31:59.375 273 12704.55 186.65 54760.40 88888.00 2013-09-30 04:31:59.500 273 12704.55 186.65 54760.40 88888.00 2013-09-30 04:31:59.625 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:31:59.750 273 12704.55 186.65 54760.43 88888.00 2013-09-30 04:31:59.875 273 12704.60 186.65 54760.40 88888.00 2013-09-30 04:32:00.000 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:32:00.125 273 12704.50 186.70 54760.40 88888.00 2013-09-30 04:32:00.250 273 12704.45 186.68 54760.43 88888.00 2013-09-30 04:32:00.375 273 12704.50 186.68 54760.43 88888.00 2013-09-30 04:32:00.500 273 12704.50 186.65 54760.40 88888.00 2013-09-30 04:32:00.625 273 12704.55 186.62 54760.40 88888.00 2013-09-30 04:32:00.750 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:32:00.875 273 12704.55 186.65 54760.43 88888.00 2013-09-30 04:32:01.000 273 12704.58 186.68 54760.40 88888.00 2013-09-30 04:32:01.125 273 12704.58 186.68 54760.43 88888.00 2013-09-30 04:32:01.250 273 12704.48 186.65 54760.40 88888.00 2013-09-30 04:32:01.375 273 12704.52 186.68 54760.38 88888.00 2013-09-30 04:32:01.500 273 12704.55 186.65 54760.40 88888.00 2013-09-30 04:32:01.625 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:32:01.750 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:32:01.875 273 12704.52 186.65 54760.38 88888.00 2013-09-30 04:32:02.000 273 12704.45 186.65 54760.38 88888.00 2013-09-30 04:32:02.125 273 12704.42 186.65 54760.40 88888.00 2013-09-30 04:32:02.250 273 12704.48 186.62 54760.40 88888.00 2013-09-30 04:32:02.375 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:32:02.500 273 12704.50 186.62 54760.38 88888.00 2013-09-30 04:32:02.625 273 12704.48 186.60 54760.38 88888.00 2013-09-30 04:32:02.750 273 12704.48 186.65 54760.40 88888.00 2013-09-30 04:32:02.875 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:32:03.000 273 12704.58 186.62 54760.38 88888.00 2013-09-30 04:32:03.125 273 12704.55 186.62 54760.40 88888.00 2013-09-30 04:32:03.250 273 12704.55 186.62 54760.38 88888.00 2013-09-30 04:32:03.375 273 12704.60 186.65 54760.38 88888.00 2013-09-30 04:32:03.500 273 12704.60 186.68 54760.38 88888.00 2013-09-30 04:32:03.625 273 12704.60 186.65 54760.40 88888.00 2013-09-30 04:32:03.750 273 12704.55 186.62 54760.40 88888.00 2013-09-30 04:32:03.875 273 12704.52 186.65 54760.38 88888.00 2013-09-30 04:32:04.000 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:32:04.125 273 12704.50 186.65 54760.43 88888.00 2013-09-30 04:32:04.250 273 12704.52 186.62 54760.40 88888.00 2013-09-30 04:32:04.375 273 12704.55 186.65 54760.40 88888.00 2013-09-30 04:32:04.500 273 12704.55 186.65 54760.40 88888.00 2013-09-30 04:32:04.625 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:32:04.750 273 12704.50 186.62 54760.38 88888.00 2013-09-30 04:32:04.875 273 12704.48 186.65 54760.40 88888.00 2013-09-30 04:32:05.000 273 12704.45 186.65 54760.38 88888.00 2013-09-30 04:32:05.125 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:05.250 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:05.375 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:05.500 273 12704.52 186.70 54760.40 88888.00 2013-09-30 04:32:05.625 273 12704.52 186.70 54760.40 88888.00 2013-09-30 04:32:05.750 273 12704.52 186.68 54760.43 88888.00 2013-09-30 04:32:05.875 273 12704.50 186.65 54760.38 88888.00 2013-09-30 04:32:06.000 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:32:06.125 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:06.250 273 12704.42 186.65 54760.40 88888.00 2013-09-30 04:32:06.375 273 12704.48 186.65 54760.40 88888.00 2013-09-30 04:32:06.500 273 12704.52 186.68 54760.40 88888.00 2013-09-30 04:32:06.625 273 12704.58 186.68 54760.40 88888.00 2013-09-30 04:32:06.750 273 12704.60 186.68 54760.38 88888.00 2013-09-30 04:32:06.875 273 12704.60 186.68 54760.43 88888.00 2013-09-30 04:32:07.000 273 12704.58 186.65 54760.40 88888.00 2013-09-30 04:32:07.125 273 12704.52 186.65 54760.40 88888.00 2013-09-30 04:32:07.250 273 12704.48 186.65 54760.38 88888.00 2013-09-30 04:32:07.375 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:32:07.500 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:32:07.625 273 12704.50 186.68 54760.38 88888.00 2013-09-30 04:32:07.750 273 12704.48 186.70 54760.40 88888.00 2013-09-30 04:32:07.875 273 12704.40 186.68 54760.40 88888.00 2013-09-30 04:32:08.000 273 12704.45 186.65 54760.38 88888.00 2013-09-30 04:32:08.125 273 12704.52 186.68 54760.38 88888.00 2013-09-30 04:32:08.250 273 12704.48 186.65 54760.38 88888.00 2013-09-30 04:32:08.375 273 12704.50 186.68 54760.38 88888.00 2013-09-30 04:32:08.500 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:08.625 273 12704.48 186.65 54760.40 88888.00 2013-09-30 04:32:08.750 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:32:08.875 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:32:09.000 273 12704.52 186.70 54760.40 88888.00 2013-09-30 04:32:09.125 273 12704.50 186.68 54760.43 88888.00 2013-09-30 04:32:09.250 273 12704.45 186.65 54760.45 88888.00 2013-09-30 04:32:09.375 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:32:09.500 273 12704.45 186.68 54760.40 88888.00 2013-09-30 04:32:09.625 273 12704.48 186.70 54760.40 88888.00 2013-09-30 04:32:09.750 273 12704.48 186.70 54760.40 88888.00 2013-09-30 04:32:09.875 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:32:10.000 273 12704.45 186.68 54760.40 88888.00 2013-09-30 04:32:10.125 273 12704.42 186.68 54760.40 88888.00 2013-09-30 04:32:10.250 273 12704.45 186.68 54760.40 88888.00 2013-09-30 04:32:10.375 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:10.500 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:10.625 273 12704.45 186.68 54760.40 88888.00 2013-09-30 04:32:10.750 273 12704.48 186.70 54760.40 88888.00 2013-09-30 04:32:10.875 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:11.000 273 12704.38 186.70 54760.43 88888.00 2013-09-30 04:32:11.125 273 12704.40 186.70 54760.43 88888.00 2013-09-30 04:32:11.250 273 12704.40 186.70 54760.43 88888.00 2013-09-30 04:32:11.375 273 12704.48 186.70 54760.43 88888.00 2013-09-30 04:32:11.500 273 12704.45 186.72 54760.40 88888.00 2013-09-30 04:32:11.625 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:11.750 273 12704.42 186.70 54760.40 88888.00 2013-09-30 04:32:11.875 273 12704.38 186.70 54760.40 88888.00 2013-09-30 04:32:12.000 273 12704.40 186.70 54760.40 88888.00 2013-09-30 04:32:12.125 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:12.250 273 12704.38 186.68 54760.40 88888.00 2013-09-30 04:32:12.375 273 12704.40 186.68 54760.43 88888.00 2013-09-30 04:32:12.500 273 12704.38 186.70 54760.43 88888.00 2013-09-30 04:32:12.625 273 12704.42 186.70 54760.43 88888.00 2013-09-30 04:32:12.750 273 12704.45 186.68 54760.43 88888.00 2013-09-30 04:32:12.875 273 12704.40 186.68 54760.38 88888.00 2013-09-30 04:32:13.000 273 12704.42 186.68 54760.38 88888.00 2013-09-30 04:32:13.125 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:32:13.250 273 12704.42 186.68 54760.38 88888.00 2013-09-30 04:32:13.375 273 12704.48 186.68 54760.35 88888.00 2013-09-30 04:32:13.500 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:13.625 273 12704.55 186.68 54760.40 88888.00 2013-09-30 04:32:13.750 273 12704.50 186.68 54760.38 88888.00 2013-09-30 04:32:13.875 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:14.000 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:32:14.125 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:32:14.250 273 12704.45 186.68 54760.43 88888.00 2013-09-30 04:32:14.375 273 12704.48 186.70 54760.45 88888.00 2013-09-30 04:32:14.500 273 12704.48 186.68 54760.43 88888.00 2013-09-30 04:32:14.625 273 12704.52 186.68 54760.40 88888.00 2013-09-30 04:32:14.750 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:32:14.875 273 12704.42 186.65 54760.43 88888.00 2013-09-30 04:32:15.000 273 12704.40 186.68 54760.43 88888.00 2013-09-30 04:32:15.125 273 12704.45 186.68 54760.43 88888.00 2013-09-30 04:32:15.250 273 12704.48 186.70 54760.43 88888.00 2013-09-30 04:32:15.375 273 12704.50 186.68 54760.43 88888.00 2013-09-30 04:32:15.500 273 12704.48 186.68 54760.43 88888.00 2013-09-30 04:32:15.625 273 12704.55 186.65 54760.40 88888.00 2013-09-30 04:32:15.750 273 12704.52 186.68 54760.43 88888.00 2013-09-30 04:32:15.875 273 12704.50 186.70 54760.43 88888.00 2013-09-30 04:32:16.000 273 12704.48 186.68 54760.40 88888.00 2013-09-30 04:32:16.125 273 12704.42 186.68 54760.38 88888.00 2013-09-30 04:32:16.250 273 12704.40 186.65 54760.40 88888.00 2013-09-30 04:32:16.375 273 12704.38 186.68 54760.38 88888.00 2013-09-30 04:32:16.500 273 12704.40 186.68 54760.40 88888.00 2013-09-30 04:32:16.625 273 12704.42 186.70 54760.40 88888.00 2013-09-30 04:32:16.750 273 12704.45 186.70 54760.43 88888.00 2013-09-30 04:32:16.875 273 12704.48 186.70 54760.40 88888.00 2013-09-30 04:32:17.000 273 12704.50 186.70 54760.40 88888.00 2013-09-30 04:32:17.125 273 12704.45 186.70 54760.43 88888.00 2013-09-30 04:32:17.250 273 12704.42 186.68 54760.40 88888.00 2013-09-30 04:32:17.375 273 12704.42 186.68 54760.38 88888.00 2013-09-30 04:32:17.500 273 12704.38 186.68 54760.40 88888.00 2013-09-30 04:32:17.625 273 12704.38 186.65 54760.40 88888.00 2013-09-30 04:32:17.750 273 12704.40 186.65 54760.40 88888.00 2013-09-30 04:32:17.875 273 12704.40 186.65 54760.40 88888.00 2013-09-30 04:32:18.000 273 12704.40 186.65 54760.40 88888.00 2013-09-30 04:32:18.125 273 12704.42 186.65 54760.40 88888.00 2013-09-30 04:32:18.250 273 12704.38 186.65 54760.43 88888.00 2013-09-30 04:32:18.375 273 12704.38 186.68 54760.43 88888.00 2013-09-30 04:32:18.500 273 12704.42 186.70 54760.40 88888.00 2013-09-30 04:32:18.625 273 12704.45 186.70 54760.43 88888.00 2013-09-30 04:32:18.750 273 12704.45 186.68 54760.40 88888.00 2013-09-30 04:32:18.875 273 12704.48 186.65 54760.40 88888.00 2013-09-30 04:32:19.000 273 12704.45 186.65 54760.38 88888.00 2013-09-30 04:32:19.125 273 12704.42 186.65 54760.38 88888.00 2013-09-30 04:32:19.250 273 12704.38 186.65 54760.38 88888.00 2013-09-30 04:32:19.375 273 12704.42 186.68 54760.40 88888.00 2013-09-30 04:32:19.500 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:19.625 273 12704.42 186.65 54760.38 88888.00 2013-09-30 04:32:19.750 273 12704.40 186.68 54760.38 88888.00 2013-09-30 04:32:19.875 273 12704.40 186.68 54760.40 88888.00 2013-09-30 04:32:20.000 273 12704.42 186.68 54760.35 88888.00 2013-09-30 04:32:20.125 273 12704.38 186.70 54760.35 88888.00 2013-09-30 04:32:20.250 273 12704.38 186.70 54760.35 88888.00 2013-09-30 04:32:20.375 273 12704.45 186.68 54760.35 88888.00 2013-09-30 04:32:20.500 273 12704.42 186.68 54760.38 88888.00 2013-09-30 04:32:20.625 273 12704.42 186.65 54760.38 88888.00 2013-09-30 04:32:20.750 273 12704.40 186.68 54760.38 88888.00 2013-09-30 04:32:20.875 273 12704.42 186.70 54760.40 88888.00 2013-09-30 04:32:21.000 273 12704.42 186.68 54760.35 88888.00 2013-09-30 04:32:21.125 273 12704.42 186.68 54760.38 88888.00 2013-09-30 04:32:21.250 273 12704.40 186.62 54760.38 88888.00 2013-09-30 04:32:21.375 273 12704.42 186.62 54760.35 88888.00 2013-09-30 04:32:21.500 273 12704.42 186.62 54760.35 88888.00 2013-09-30 04:32:21.625 273 12704.42 186.65 54760.38 88888.00 2013-09-30 04:32:21.750 273 12704.38 186.65 54760.38 88888.00 2013-09-30 04:32:21.875 273 12704.40 186.68 54760.35 88888.00 2013-09-30 04:32:22.000 273 12704.40 186.65 54760.32 88888.00 2013-09-30 04:32:22.125 273 12704.35 186.68 54760.35 88888.00 2013-09-30 04:32:22.250 273 12704.27 186.65 54760.35 88888.00 2013-09-30 04:32:22.375 273 12704.38 186.68 54760.38 88888.00 2013-09-30 04:32:22.500 273 12704.40 186.68 54760.38 88888.00 2013-09-30 04:32:22.625 273 12704.42 186.70 54760.40 88888.00 2013-09-30 04:32:22.750 273 12704.42 186.68 54760.40 88888.00 2013-09-30 04:32:22.875 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:32:23.000 273 12704.55 186.65 54760.38 88888.00 2013-09-30 04:32:23.125 273 12704.58 186.68 54760.38 88888.00 2013-09-30 04:32:23.250 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:23.375 273 12704.48 186.68 54760.43 88888.00 2013-09-30 04:32:23.500 273 12704.52 186.68 54760.43 88888.00 2013-09-30 04:32:23.625 273 12704.55 186.65 54760.38 88888.00 2013-09-30 04:32:23.750 273 12704.42 186.68 54760.40 88888.00 2013-09-30 04:32:23.875 273 12704.38 186.68 54760.40 88888.00 2013-09-30 04:32:24.000 273 12704.42 186.68 54760.38 88888.00 2013-09-30 04:32:24.125 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:24.250 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:24.375 273 12704.45 186.68 54760.40 88888.00 2013-09-30 04:32:24.500 273 12704.40 186.68 54760.40 88888.00 2013-09-30 04:32:24.625 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:24.750 273 12704.42 186.70 54760.38 88888.00 2013-09-30 04:32:24.875 273 12704.42 186.72 54760.40 88888.00 2013-09-30 04:32:25.000 273 12704.45 186.70 54760.35 88888.00 2013-09-30 04:32:25.125 273 12704.42 186.70 54760.38 88888.00 2013-09-30 04:32:25.250 273 12704.40 186.68 54760.35 88888.00 2013-09-30 04:32:25.375 273 12704.45 186.70 54760.35 88888.00 2013-09-30 04:32:25.500 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:25.625 273 12704.50 186.68 54760.40 88888.00 2013-09-30 04:32:25.750 273 12704.45 186.68 54760.38 88888.00 2013-09-30 04:32:25.875 273 12704.38 186.68 54760.40 88888.00 2013-09-30 04:32:26.000 273 12704.42 186.70 54760.38 88888.00 2013-09-30 04:32:26.125 273 12704.48 186.72 54760.38 88888.00 2013-09-30 04:32:26.250 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:26.375 273 12704.48 186.70 54760.35 88888.00 2013-09-30 04:32:26.500 273 12704.42 186.70 54760.35 88888.00 2013-09-30 04:32:26.625 273 12704.35 186.70 54760.38 88888.00 2013-09-30 04:32:26.750 273 12704.35 186.70 54760.38 88888.00 2013-09-30 04:32:26.875 273 12704.35 186.70 54760.43 88888.00 2013-09-30 04:32:27.000 273 12704.48 186.70 54760.40 88888.00 2013-09-30 04:32:27.125 273 12704.45 186.70 54760.40 88888.00 2013-09-30 04:32:27.250 273 12704.40 186.70 54760.38 88888.00 2013-09-30 04:32:27.375 273 12704.42 186.70 54760.38 88888.00 2013-09-30 04:32:27.500 273 12704.48 186.70 54760.38 88888.00 2013-09-30 04:32:27.625 273 12704.55 186.70 54760.40 88888.00 2013-09-30 04:32:27.750 273 12704.52 186.68 54760.43 88888.00 2013-09-30 04:32:27.875 273 12704.48 186.70 54760.38 88888.00 2013-09-30 04:32:28.000 273 12704.42 186.70 54760.38 88888.00 2013-09-30 04:32:28.125 273 12704.40 186.70 54760.40 88888.00 2013-09-30 04:32:28.250 273 12704.33 186.68 54760.38 88888.00 2013-09-30 04:32:28.375 273 12704.38 186.70 54760.40 88888.00 2013-09-30 04:32:28.500 273 12704.45 186.72 54760.38 88888.00 2013-09-30 04:32:28.625 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:28.750 273 12704.42 186.70 54760.35 88888.00 2013-09-30 04:32:28.875 273 12704.45 186.72 54760.35 88888.00 2013-09-30 04:32:29.000 273 12704.52 186.68 54760.35 88888.00 2013-09-30 04:32:29.125 273 12704.50 186.72 54760.35 88888.00 2013-09-30 04:32:29.250 273 12704.40 186.70 54760.38 88888.00 2013-09-30 04:32:29.375 273 12704.40 186.72 54760.38 88888.00 2013-09-30 04:32:29.500 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:29.625 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:29.750 273 12704.40 186.70 54760.40 88888.00 2013-09-30 04:32:29.875 273 12704.40 186.72 54760.38 88888.00 2013-09-30 04:32:30.000 273 12704.45 186.70 54760.38 88888.00 2013-09-30 04:32:30.125 273 12704.48 186.68 54760.38 88888.00 2013-09-30 04:32:30.250 273 12704.42 186.70 54760.38 88888.00 2013-09-30 04:32:30.375 273 12704.40 186.72 54760.35 88888.00 2013-09-30 04:32:30.500 273 12704.40 186.70 54760.35 88888.00 2013-09-30 04:32:30.625 273 12704.40 186.68 54760.35 88888.00 2013-09-30 04:32:30.750 273 12704.45 186.72 54760.35 88888.00 2013-09-30 04:32:30.875 273 12704.48 186.72 54760.32 88888.00 2013-09-30 04:32:31.000 273 12704.48 186.70 54760.32 88888.00 2013-09-30 04:32:31.125 273 12704.38 186.70 54760.35 88888.00 2013-09-30 04:32:31.250 273 12704.33 186.68 54760.38 88888.00 2013-09-30 04:32:31.375 273 12704.42 186.72 54760.35 88888.00 2013-09-30 04:32:31.500 273 12704.50 186.72 54760.35 88888.00 2013-09-30 04:32:31.625 273 12704.55 186.72 54760.35 88888.00 2013-09-30 04:32:31.750 273 12704.52 186.72 54760.35 88888.00 2013-09-30 04:32:31.875 273 12704.52 186.72 54760.32 88888.00 2013-09-30 04:32:32.000 273 12704.52 186.70 54760.35 88888.00 2013-09-30 04:32:32.125 273 12704.48 186.70 54760.32 88888.00 2013-09-30 04:32:32.250 273 12704.48 186.70 54760.32 88888.00 2013-09-30 04:32:32.375 273 12704.55 186.70 54760.35 88888.00 2013-09-30 04:32:32.500 273 12704.58 186.70 54760.32 88888.00 2013-09-30 04:32:32.625 273 12704.52 186.72 54760.32 88888.00 2013-09-30 04:32:32.750 273 12704.48 186.72 54760.35 88888.00 2013-09-30 04:32:32.875 273 12704.48 186.70 54760.32 88888.00 2013-09-30 04:32:33.000 273 12704.50 186.70 54760.32 88888.00 2013-09-30 04:32:33.125 273 12704.50 186.72 54760.32 88888.00 2013-09-30 04:32:33.250 273 12704.42 186.70 54760.30 88888.00 2013-09-30 04:32:33.375 273 12704.42 186.70 54760.32 88888.00 2013-09-30 04:32:33.500 273 12704.48 186.72 54760.35 88888.00 2013-09-30 04:32:33.625 273 12704.48 186.72 54760.32 88888.00 2013-09-30 04:32:33.750 273 12704.42 186.72 54760.32 88888.00 2013-09-30 04:32:33.875 273 12704.42 186.75 54760.35 88888.00 2013-09-30 04:32:34.000 273 12704.45 186.72 54760.35 88888.00 2013-09-30 04:32:34.125 273 12704.42 186.72 54760.35 88888.00 2013-09-30 04:32:34.250 273 12704.42 186.72 54760.32 88888.00 2013-09-30 04:32:34.375 273 12704.48 186.75 54760.32 88888.00 2013-09-30 04:32:34.500 273 12704.48 186.72 54760.32 88888.00 2013-09-30 04:32:34.625 273 12704.42 186.75 54760.35 88888.00 2013-09-30 04:32:34.750 273 12704.48 186.78 54760.35 88888.00 2013-09-30 04:32:34.875 273 12704.48 186.78 54760.32 88888.00 2013-09-30 04:32:35.000 273 12704.42 186.75 54760.32 88888.00 2013-09-30 04:32:35.125 273 12704.42 186.75 54760.35 88888.00 2013-09-30 04:32:35.250 273 12704.40 186.72 54760.35 88888.00 2013-09-30 04:32:35.375 273 12704.40 186.75 54760.35 88888.00 2013-09-30 04:32:35.500 273 12704.40 186.75 54760.35 88888.00 2013-09-30 04:32:35.625 273 12704.48 186.75 54760.35 88888.00 2013-09-30 04:32:35.750 273 12704.48 186.75 54760.35 88888.00 2013-09-30 04:32:35.875 273 12704.45 186.75 54760.35 88888.00 2013-09-30 04:32:36.000 273 12704.45 186.72 54760.35 88888.00 2013-09-30 04:32:36.125 273 12704.42 186.75 54760.35 88888.00 2013-09-30 04:32:36.250 273 12704.38 186.75 54760.35 88888.00 2013-09-30 04:32:36.375 273 12704.42 186.75 54760.35 88888.00 2013-09-30 04:32:36.500 273 12704.38 186.75 54760.35 88888.00 2013-09-30 04:32:36.625 273 12704.38 186.75 54760.35 88888.00 2013-09-30 04:32:36.750 273 12704.40 186.75 54760.35 88888.00 2013-09-30 04:32:36.875 273 12704.45 186.75 54760.35 88888.00 2013-09-30 04:32:37.000 273 12704.48 186.78 54760.35 88888.00 2013-09-30 04:32:37.125 273 12704.45 186.78 54760.38 88888.00 2013-09-30 04:32:37.250 273 12704.38 186.75 54760.38 88888.00 2013-09-30 04:32:37.375 273 12704.38 186.78 54760.35 88888.00 2013-09-30 04:32:37.500 273 12704.40 186.78 54760.35 88888.00 2013-09-30 04:32:37.625 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:32:37.750 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:32:37.875 273 12704.42 186.78 54760.38 88888.00 2013-09-30 04:32:38.000 273 12704.40 186.78 54760.35 88888.00 2013-09-30 04:32:38.125 273 12704.42 186.78 54760.35 88888.00 2013-09-30 04:32:38.250 273 12704.38 186.78 54760.32 88888.00 2013-09-30 04:32:38.375 273 12704.40 186.78 54760.32 88888.00 2013-09-30 04:32:38.500 273 12704.42 186.78 54760.35 88888.00 2013-09-30 04:32:38.625 273 12704.42 186.78 54760.35 88888.00 2013-09-30 04:32:38.750 273 12704.38 186.78 54760.35 88888.00 2013-09-30 04:32:38.875 273 12704.40 186.80 54760.35 88888.00 2013-09-30 04:32:39.000 273 12704.40 186.82 54760.38 88888.00 2013-09-30 04:32:39.125 273 12704.38 186.80 54760.38 88888.00 2013-09-30 04:32:39.250 273 12704.40 186.78 54760.35 88888.00 2013-09-30 04:32:39.375 273 12704.40 186.82 54760.38 88888.00 2013-09-30 04:32:39.500 273 12704.45 186.80 54760.35 88888.00 2013-09-30 04:32:39.625 273 12704.48 186.78 54760.35 88888.00 2013-09-30 04:32:39.750 273 12704.50 186.78 54760.35 88888.00 2013-09-30 04:32:39.875 273 12704.48 186.82 54760.35 88888.00 2013-09-30 04:32:40.000 273 12704.48 186.80 54760.35 88888.00 2013-09-30 04:32:40.125 273 12704.48 186.82 54760.35 88888.00 2013-09-30 04:32:40.250 273 12704.42 186.80 54760.32 88888.00 2013-09-30 04:32:40.375 273 12704.42 186.80 54760.32 88888.00 2013-09-30 04:32:40.500 273 12704.40 186.82 54760.32 88888.00 2013-09-30 04:32:40.625 273 12704.45 186.82 54760.32 88888.00 2013-09-30 04:32:40.750 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:32:40.875 273 12704.40 186.82 54760.32 88888.00 2013-09-30 04:32:41.000 273 12704.40 186.80 54760.35 88888.00 2013-09-30 04:32:41.125 273 12704.42 186.82 54760.35 88888.00 2013-09-30 04:32:41.250 273 12704.45 186.80 54760.32 88888.00 2013-09-30 04:32:41.375 273 12704.50 186.82 54760.32 88888.00 2013-09-30 04:32:41.500 273 12704.50 186.80 54760.32 88888.00 2013-09-30 04:32:41.625 273 12704.50 186.82 54760.32 88888.00 2013-09-30 04:32:41.750 273 12704.48 186.80 54760.32 88888.00 2013-09-30 04:32:41.875 273 12704.50 186.80 54760.32 88888.00 2013-09-30 04:32:42.000 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:32:42.125 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:32:42.250 273 12704.45 186.80 54760.32 88888.00 2013-09-30 04:32:42.375 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:32:42.500 273 12704.45 186.80 54760.32 88888.00 2013-09-30 04:32:42.625 273 12704.42 186.80 54760.30 88888.00 2013-09-30 04:32:42.750 273 12704.45 186.80 54760.32 88888.00 2013-09-30 04:32:42.875 273 12704.42 186.80 54760.32 88888.00 2013-09-30 04:32:43.000 273 12704.40 186.80 54760.35 88888.00 2013-09-30 04:32:43.125 273 12704.48 186.78 54760.35 88888.00 2013-09-30 04:32:43.250 273 12704.48 186.80 54760.35 88888.00 2013-09-30 04:32:43.375 273 12704.45 186.78 54760.35 88888.00 2013-09-30 04:32:43.500 273 12704.40 186.80 54760.32 88888.00 2013-09-30 04:32:43.625 273 12704.42 186.80 54760.35 88888.00 2013-09-30 04:32:43.750 273 12704.45 186.82 54760.35 88888.00 2013-09-30 04:32:43.875 273 12704.42 186.80 54760.32 88888.00 2013-09-30 04:32:44.000 273 12704.48 186.80 54760.32 88888.00 2013-09-30 04:32:44.125 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:32:44.250 273 12704.42 186.80 54760.35 88888.00 2013-09-30 04:32:44.375 273 12704.42 186.82 54760.35 88888.00 2013-09-30 04:32:44.500 273 12704.42 186.82 54760.32 88888.00 2013-09-30 04:32:44.625 273 12704.42 186.80 54760.32 88888.00 2013-09-30 04:32:44.750 273 12704.38 186.80 54760.35 88888.00 2013-09-30 04:32:44.875 273 12704.38 186.82 54760.35 88888.00 2013-09-30 04:32:45.000 273 12704.42 186.82 54760.32 88888.00 2013-09-30 04:32:45.125 273 12704.45 186.85 54760.32 88888.00 2013-09-30 04:32:45.250 273 12704.45 186.85 54760.32 88888.00 2013-09-30 04:32:45.375 273 12704.40 186.85 54760.32 88888.00 2013-09-30 04:32:45.500 273 12704.40 186.82 54760.32 88888.00 2013-09-30 04:32:45.625 273 12704.38 186.80 54760.30 88888.00 2013-09-30 04:32:45.750 273 12704.42 186.82 54760.30 88888.00 2013-09-30 04:32:45.875 273 12704.40 186.82 54760.30 88888.00 2013-09-30 04:32:46.000 273 12704.38 186.82 54760.35 88888.00 2013-09-30 04:32:46.125 273 12704.33 186.85 54760.35 88888.00 2013-09-30 04:32:46.250 273 12704.33 186.82 54760.32 88888.00 2013-09-30 04:32:46.375 273 12704.33 186.82 54760.32 88888.00 2013-09-30 04:32:46.500 273 12704.35 186.82 54760.32 88888.00 2013-09-30 04:32:46.625 273 12704.38 186.82 54760.32 88888.00 2013-09-30 04:32:46.750 273 12704.38 186.82 54760.32 88888.00 2013-09-30 04:32:46.875 273 12704.38 186.85 54760.35 88888.00 2013-09-30 04:32:47.000 273 12704.45 186.82 54760.35 88888.00 2013-09-30 04:32:47.125 273 12704.45 186.82 54760.32 88888.00 2013-09-30 04:32:47.250 273 12704.42 186.82 54760.32 88888.00 2013-09-30 04:32:47.375 273 12704.42 186.82 54760.30 88888.00 2013-09-30 04:32:47.500 273 12704.35 186.82 54760.30 88888.00 2013-09-30 04:32:47.625 273 12704.30 186.82 54760.30 88888.00 2013-09-30 04:32:47.750 273 12704.33 186.82 54760.30 88888.00 2013-09-30 04:32:47.875 273 12704.33 186.82 54760.32 88888.00 2013-09-30 04:32:48.000 273 12704.40 186.82 54760.35 88888.00 2013-09-30 04:32:48.125 273 12704.48 186.80 54760.32 88888.00 2013-09-30 04:32:48.250 273 12704.42 186.80 54760.30 88888.00 2013-09-30 04:32:48.375 273 12704.45 186.85 54760.32 88888.00 2013-09-30 04:32:48.500 273 12704.48 186.85 54760.32 88888.00 2013-09-30 04:32:48.625 273 12704.42 186.82 54760.32 88888.00 2013-09-30 04:32:48.750 273 12704.35 186.82 54760.30 88888.00 2013-09-30 04:32:48.875 273 12704.35 186.85 54760.32 88888.00 2013-09-30 04:32:49.000 273 12704.40 186.82 54760.32 88888.00 2013-09-30 04:32:49.125 273 12704.40 186.82 54760.35 88888.00 2013-09-30 04:32:49.250 273 12704.40 186.85 54760.35 88888.00 2013-09-30 04:32:49.375 273 12704.40 186.88 54760.32 88888.00 2013-09-30 04:32:49.500 273 12704.40 186.88 54760.28 88888.00 2013-09-30 04:32:49.625 273 12704.42 186.88 54760.30 88888.00 2013-09-30 04:32:49.750 273 12704.42 186.88 54760.30 88888.00 2013-09-30 04:32:49.875 273 12704.42 186.88 54760.30 88888.00 2013-09-30 04:32:50.000 273 12704.45 186.88 54760.30 88888.00 2013-09-30 04:32:50.125 273 12704.50 186.88 54760.30 88888.00 2013-09-30 04:32:50.250 273 12704.48 186.82 54760.32 88888.00 2013-09-30 04:32:50.375 273 12704.48 186.85 54760.28 88888.00 2013-09-30 04:32:50.500 273 12704.45 186.88 54760.28 88888.00 2013-09-30 04:32:50.625 273 12704.52 186.85 54760.30 88888.00 2013-09-30 04:32:50.750 273 12704.58 186.88 54760.28 88888.00 2013-09-30 04:32:50.875 273 12704.52 186.85 54760.28 88888.00 2013-09-30 04:32:51.000 273 12704.50 186.88 54760.28 88888.00 2013-09-30 04:32:51.125 273 12704.45 186.88 54760.30 88888.00 2013-09-30 04:32:51.250 273 12704.42 186.90 54760.28 88888.00 2013-09-30 04:32:51.375 273 12704.45 186.90 54760.30 88888.00 2013-09-30 04:32:51.500 273 12704.45 186.90 54760.32 88888.00 2013-09-30 04:32:51.625 273 12704.45 186.88 54760.32 88888.00 2013-09-30 04:32:51.750 273 12704.45 186.88 54760.30 88888.00 2013-09-30 04:32:51.875 273 12704.42 186.90 54760.28 88888.00 2013-09-30 04:32:52.000 273 12704.35 186.88 54760.28 88888.00 2013-09-30 04:32:52.125 273 12704.30 186.90 54760.30 88888.00 2013-09-30 04:32:52.250 273 12704.33 186.90 54760.28 88888.00 2013-09-30 04:32:52.375 273 12704.40 186.90 54760.30 88888.00 2013-09-30 04:32:52.500 273 12704.40 186.90 54760.28 88888.00 2013-09-30 04:32:52.625 273 12704.40 186.90 54760.28 88888.00 2013-09-30 04:32:52.750 273 12704.45 186.90 54760.30 88888.00 2013-09-30 04:32:52.875 273 12704.50 186.90 54760.28 88888.00 2013-09-30 04:32:53.000 273 12704.55 186.88 54760.28 88888.00 2013-09-30 04:32:53.125 273 12704.55 186.88 54760.28 88888.00 2013-09-30 04:32:53.250 273 12704.48 186.88 54760.28 88888.00 2013-09-30 04:32:53.375 273 12704.50 186.88 54760.25 88888.00 2013-09-30 04:32:53.500 273 12704.50 186.88 54760.25 88888.00 2013-09-30 04:32:53.625 273 12704.45 186.88 54760.28 88888.00 2013-09-30 04:32:53.750 273 12704.48 186.88 54760.25 88888.00 2013-09-30 04:32:53.875 273 12704.48 186.90 54760.28 88888.00 2013-09-30 04:32:54.000 273 12704.45 186.88 54760.25 88888.00 2013-09-30 04:32:54.125 273 12704.40 186.90 54760.28 88888.00 2013-09-30 04:32:54.250 273 12704.38 186.88 54760.28 88888.00 2013-09-30 04:32:54.375 273 12704.48 186.93 54760.28 88888.00 2013-09-30 04:32:54.500 273 12704.55 186.93 54760.25 88888.00 2013-09-30 04:32:54.625 273 12704.60 186.90 54760.25 88888.00 2013-09-30 04:32:54.750 273 12704.58 186.88 54760.25 88888.00 2013-09-30 04:32:54.875 273 12704.50 186.93 54760.25 88888.00 2013-09-30 04:32:55.000 273 12704.50 186.93 54760.25 88888.00 2013-09-30 04:32:55.125 273 12704.55 186.90 54760.25 88888.00 2013-09-30 04:32:55.250 273 12704.60 186.93 54760.22 88888.00 2013-09-30 04:32:55.375 273 12704.62 186.90 54760.25 88888.00 2013-09-30 04:32:55.500 273 12704.58 186.90 54760.28 88888.00 2013-09-30 04:32:55.625 273 12704.50 186.93 54760.28 88888.00 2013-09-30 04:32:55.750 273 12704.58 186.93 54760.28 88888.00 2013-09-30 04:32:55.875 273 12704.65 186.93 54760.25 88888.00 2013-09-30 04:32:56.000 273 12704.62 186.93 54760.25 88888.00 2013-09-30 04:32:56.125 273 12704.62 186.90 54760.25 88888.00 2013-09-30 04:32:56.250 273 12704.58 186.85 54760.28 88888.00 2013-09-30 04:32:56.375 273 12704.65 186.88 54760.25 88888.00 2013-09-30 04:32:56.500 273 12704.62 186.88 54760.25 88888.00 2013-09-30 04:32:56.625 273 12704.58 186.88 54760.25 88888.00 2013-09-30 04:32:56.750 273 12704.60 186.88 54760.25 88888.00 2013-09-30 04:32:56.875 273 12704.62 186.88 54760.22 88888.00 2013-09-30 04:32:57.000 273 12704.55 186.90 54760.20 88888.00 2013-09-30 04:32:57.125 273 12704.52 186.93 54760.22 88888.00 2013-09-30 04:32:57.250 273 12704.52 186.90 54760.22 88888.00 2013-09-30 04:32:57.375 273 12704.55 186.93 54760.22 88888.00 2013-09-30 04:32:57.500 273 12704.58 186.90 54760.22 88888.00 2013-09-30 04:32:57.625 273 12704.60 186.90 54760.25 88888.00 2013-09-30 04:32:57.750 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:32:57.875 273 12704.60 186.93 54760.28 88888.00 2013-09-30 04:32:58.000 273 12704.60 186.90 54760.25 88888.00 2013-09-30 04:32:58.125 273 12704.60 186.90 54760.25 88888.00 2013-09-30 04:32:58.250 273 12704.55 186.90 54760.28 88888.00 2013-09-30 04:32:58.375 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:32:58.500 273 12704.55 186.95 54760.25 88888.00 2013-09-30 04:32:58.625 273 12704.48 186.95 54760.25 88888.00 2013-09-30 04:32:58.750 273 12704.45 186.93 54760.25 88888.00 2013-09-30 04:32:58.875 273 12704.50 186.93 54760.25 88888.00 2013-09-30 04:32:59.000 273 12704.50 186.90 54760.25 88888.00 2013-09-30 04:32:59.125 273 12704.55 186.93 54760.22 88888.00 2013-09-30 04:32:59.250 273 12704.58 186.93 54760.22 88888.00 2013-09-30 04:32:59.375 273 12704.60 186.95 54760.25 88888.00 2013-09-30 04:32:59.500 273 12704.58 186.95 54760.28 88888.00 2013-09-30 04:32:59.625 273 12704.55 186.95 54760.28 88888.00 2013-09-30 04:32:59.750 273 12704.55 186.93 54760.28 88888.00 2013-09-30 04:32:59.875 273 12704.60 186.93 54760.28 88888.00 2013-09-30 04:33:00.000 273 12704.62 186.93 54760.25 88888.00 2013-09-30 04:33:00.125 273 12704.65 186.93 54760.25 88888.00 2013-09-30 04:33:00.250 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:00.375 273 12704.55 186.95 54760.28 88888.00 2013-09-30 04:33:00.500 273 12704.50 186.93 54760.28 88888.00 2013-09-30 04:33:00.625 273 12704.50 186.93 54760.28 88888.00 2013-09-30 04:33:00.750 273 12704.55 186.95 54760.28 88888.00 2013-09-30 04:33:00.875 273 12704.55 186.95 54760.28 88888.00 2013-09-30 04:33:01.000 273 12704.60 186.95 54760.25 88888.00 2013-09-30 04:33:01.125 273 12704.62 186.95 54760.25 88888.00 2013-09-30 04:33:01.250 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:01.375 273 12704.60 186.93 54760.28 88888.00 2013-09-30 04:33:01.500 273 12704.60 186.95 54760.28 88888.00 2013-09-30 04:33:01.625 273 12704.65 186.95 54760.25 88888.00 2013-09-30 04:33:01.750 273 12704.65 186.95 54760.25 88888.00 2013-09-30 04:33:01.875 273 12704.60 186.93 54760.25 88888.00 2013-09-30 04:33:02.000 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:02.125 273 12704.58 186.95 54760.22 88888.00 2013-09-30 04:33:02.250 273 12704.55 186.90 54760.25 88888.00 2013-09-30 04:33:02.375 273 12704.55 186.93 54760.22 88888.00 2013-09-30 04:33:02.500 273 12704.55 186.95 54760.22 88888.00 2013-09-30 04:33:02.625 273 12704.55 186.95 54760.25 88888.00 2013-09-30 04:33:02.750 273 12704.52 186.95 54760.28 88888.00 2013-09-30 04:33:02.875 273 12704.55 186.95 54760.28 88888.00 2013-09-30 04:33:03.000 273 12704.55 186.95 54760.25 88888.00 2013-09-30 04:33:03.125 273 12704.52 186.95 54760.28 88888.00 2013-09-30 04:33:03.250 273 12704.45 186.93 54760.25 88888.00 2013-09-30 04:33:03.375 273 12704.45 186.93 54760.28 88888.00 2013-09-30 04:33:03.500 273 12704.50 186.95 54760.25 88888.00 2013-09-30 04:33:03.625 273 12704.55 186.95 54760.25 88888.00 2013-09-30 04:33:03.750 273 12704.45 186.95 54760.25 88888.00 2013-09-30 04:33:03.875 273 12704.45 186.97 54760.25 88888.00 2013-09-30 04:33:04.000 273 12704.50 186.97 54760.25 88888.00 2013-09-30 04:33:04.125 273 12704.52 186.97 54760.25 88888.00 2013-09-30 04:33:04.250 273 12704.45 186.95 54760.25 88888.00 2013-09-30 04:33:04.375 273 12704.48 186.97 54760.25 88888.00 2013-09-30 04:33:04.500 273 12704.48 186.95 54760.25 88888.00 2013-09-30 04:33:04.625 273 12704.48 186.95 54760.25 88888.00 2013-09-30 04:33:04.750 273 12704.45 186.95 54760.25 88888.00 2013-09-30 04:33:04.875 273 12704.45 186.95 54760.28 88888.00 2013-09-30 04:33:05.000 273 12704.45 186.93 54760.25 88888.00 2013-09-30 04:33:05.125 273 12704.42 186.93 54760.25 88888.00 2013-09-30 04:33:05.250 273 12704.48 186.93 54760.28 88888.00 2013-09-30 04:33:05.375 273 12704.50 186.93 54760.28 88888.00 2013-09-30 04:33:05.500 273 12704.48 186.95 54760.25 88888.00 2013-09-30 04:33:05.625 273 12704.52 186.97 54760.25 88888.00 2013-09-30 04:33:05.750 273 12704.52 187.00 54760.28 88888.00 2013-09-30 04:33:05.875 273 12704.45 186.97 54760.28 88888.00 2013-09-30 04:33:06.000 273 12704.40 186.97 54760.28 88888.00 2013-09-30 04:33:06.125 273 12704.38 186.95 54760.28 88888.00 2013-09-30 04:33:06.250 273 12704.38 186.93 54760.25 88888.00 2013-09-30 04:33:06.375 273 12704.50 186.95 54760.25 88888.00 2013-09-30 04:33:06.500 273 12704.52 186.95 54760.28 88888.00 2013-09-30 04:33:06.625 273 12704.52 186.95 54760.25 88888.00 2013-09-30 04:33:06.750 273 12704.50 186.97 54760.22 88888.00 2013-09-30 04:33:06.875 273 12704.45 186.97 54760.22 88888.00 2013-09-30 04:33:07.000 273 12704.48 186.95 54760.25 88888.00 2013-09-30 04:33:07.125 273 12704.52 186.97 54760.28 88888.00 2013-09-30 04:33:07.250 273 12704.58 186.95 54760.28 88888.00 2013-09-30 04:33:07.375 273 12704.58 186.97 54760.28 88888.00 2013-09-30 04:33:07.500 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:07.625 273 12704.65 186.93 54760.25 88888.00 2013-09-30 04:33:07.750 273 12704.65 186.95 54760.25 88888.00 2013-09-30 04:33:07.875 273 12704.60 186.95 54760.25 88888.00 2013-09-30 04:33:08.000 273 12704.60 186.95 54760.25 88888.00 2013-09-30 04:33:08.125 273 12704.60 186.95 54760.28 88888.00 2013-09-30 04:33:08.250 273 12704.60 186.93 54760.25 88888.00 2013-09-30 04:33:08.375 273 12704.60 186.95 54760.25 88888.00 2013-09-30 04:33:08.500 273 12704.60 186.95 54760.25 88888.00 2013-09-30 04:33:08.625 273 12704.62 186.95 54760.25 88888.00 2013-09-30 04:33:08.750 273 12704.65 186.95 54760.28 88888.00 2013-09-30 04:33:08.875 273 12704.62 186.97 54760.25 88888.00 2013-09-30 04:33:09.000 273 12704.62 186.97 54760.25 88888.00 2013-09-30 04:33:09.125 273 12704.58 186.97 54760.28 88888.00 2013-09-30 04:33:09.250 273 12704.52 186.97 54760.30 88888.00 2013-09-30 04:33:09.375 273 12704.60 186.97 54760.30 88888.00 2013-09-30 04:33:09.500 273 12704.55 186.97 54760.25 88888.00 2013-09-30 04:33:09.625 273 12704.48 186.97 54760.28 88888.00 2013-09-30 04:33:09.750 273 12704.52 186.97 54760.28 88888.00 2013-09-30 04:33:09.875 273 12704.52 186.95 54760.28 88888.00 2013-09-30 04:33:10.000 273 12704.48 186.95 54760.25 88888.00 2013-09-30 04:33:10.125 273 12704.45 186.97 54760.25 88888.00 2013-09-30 04:33:10.250 273 12704.50 186.95 54760.25 88888.00 2013-09-30 04:33:10.375 273 12704.58 186.95 54760.25 88888.00 2013-09-30 04:33:10.500 273 12704.58 186.95 54760.22 88888.00 2013-09-30 04:33:10.625 273 12704.58 186.97 54760.25 88888.00 2013-09-30 04:33:10.750 273 12704.60 187.03 54760.25 88888.00 2013-09-30 04:33:10.875 273 12704.58 187.00 54760.25 88888.00 2013-09-30 04:33:11.000 273 12704.58 186.97 54760.22 88888.00 2013-09-30 04:33:11.125 273 12704.62 186.97 54760.22 88888.00 2013-09-30 04:33:11.250 273 12704.62 186.97 54760.25 88888.00 2013-09-30 04:33:11.375 273 12704.60 187.00 54760.28 88888.00 2013-09-30 04:33:11.500 273 12704.60 186.97 54760.22 88888.00 2013-09-30 04:33:11.625 273 12704.58 186.97 54760.25 88888.00 2013-09-30 04:33:11.750 273 12704.58 186.97 54760.22 88888.00 2013-09-30 04:33:11.875 273 12704.55 186.97 54760.22 88888.00 2013-09-30 04:33:12.000 273 12704.58 186.97 54760.22 88888.00 2013-09-30 04:33:12.125 273 12704.58 187.00 54760.22 88888.00 2013-09-30 04:33:12.250 273 12704.48 186.97 54760.22 88888.00 2013-09-30 04:33:12.375 273 12704.48 187.00 54760.20 88888.00 2013-09-30 04:33:12.500 273 12704.42 187.00 54760.22 88888.00 2013-09-30 04:33:12.625 273 12704.50 187.00 54760.22 88888.00 2013-09-30 04:33:12.750 273 12704.55 186.95 54760.22 88888.00 2013-09-30 04:33:12.875 273 12704.62 186.95 54760.22 88888.00 2013-09-30 04:33:13.000 273 12704.62 186.95 54760.22 88888.00 2013-09-30 04:33:13.125 273 12704.60 187.00 54760.25 88888.00 2013-09-30 04:33:13.250 273 12704.55 186.97 54760.25 88888.00 2013-09-30 04:33:13.375 273 12704.58 186.97 54760.25 88888.00 2013-09-30 04:33:13.500 273 12704.55 187.00 54760.25 88888.00 2013-09-30 04:33:13.625 273 12704.52 187.00 54760.25 88888.00 2013-09-30 04:33:13.750 273 12704.58 187.00 54760.25 88888.00 2013-09-30 04:33:13.875 273 12704.58 187.00 54760.25 88888.00 2013-09-30 04:33:14.000 273 12704.58 186.97 54760.25 88888.00 2013-09-30 04:33:14.125 273 12704.58 187.00 54760.28 88888.00 2013-09-30 04:33:14.250 273 12704.58 186.97 54760.25 88888.00 2013-09-30 04:33:14.375 273 12704.62 187.00 54760.25 88888.00 2013-09-30 04:33:14.500 273 12704.65 186.97 54760.25 88888.00 2013-09-30 04:33:14.625 273 12704.62 186.97 54760.28 88888.00 2013-09-30 04:33:14.750 273 12704.62 186.97 54760.25 88888.00 2013-09-30 04:33:14.875 273 12704.62 186.97 54760.25 88888.00 2013-09-30 04:33:15.000 273 12704.65 186.97 54760.25 88888.00 2013-09-30 04:33:15.125 273 12704.67 186.97 54760.28 88888.00 2013-09-30 04:33:15.250 273 12704.65 186.95 54760.25 88888.00 2013-09-30 04:33:15.375 273 12704.73 186.95 54760.28 88888.00 2013-09-30 04:33:15.500 273 12704.70 186.93 54760.28 88888.00 2013-09-30 04:33:15.625 273 12704.70 186.93 54760.22 88888.00 2013-09-30 04:33:15.750 273 12704.65 186.95 54760.25 88888.00 2013-09-30 04:33:15.875 273 12704.62 186.97 54760.25 88888.00 2013-09-30 04:33:16.000 273 12704.67 186.95 54760.25 88888.00 2013-09-30 04:33:16.125 273 12704.70 186.95 54760.25 88888.00 2013-09-30 04:33:16.250 273 12704.65 186.93 54760.22 88888.00 2013-09-30 04:33:16.375 273 12704.70 186.90 54760.22 88888.00 2013-09-30 04:33:16.500 273 12704.73 186.93 54760.25 88888.00 2013-09-30 04:33:16.625 273 12704.73 186.95 54760.28 88888.00 2013-09-30 04:33:16.750 273 12704.67 186.95 54760.28 88888.00 2013-09-30 04:33:16.875 273 12704.62 186.95 54760.22 88888.00 2013-09-30 04:33:17.000 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:17.125 273 12704.52 186.95 54760.25 88888.00 2013-09-30 04:33:17.250 273 12704.50 186.95 54760.22 88888.00 2013-09-30 04:33:17.375 273 12704.55 186.95 54760.28 88888.00 2013-09-30 04:33:17.500 273 12704.60 186.93 54760.28 88888.00 2013-09-30 04:33:17.625 273 12704.62 186.95 54760.25 88888.00 2013-09-30 04:33:17.750 273 12704.60 186.93 54760.25 88888.00 2013-09-30 04:33:17.875 273 12704.60 186.93 54760.22 88888.00 2013-09-30 04:33:18.000 273 12704.62 186.95 54760.22 88888.00 2013-09-30 04:33:18.125 273 12704.70 186.93 54760.25 88888.00 2013-09-30 04:33:18.250 273 12704.67 186.90 54760.25 88888.00 2013-09-30 04:33:18.375 273 12704.65 186.93 54760.25 88888.00 2013-09-30 04:33:18.500 273 12704.62 186.90 54760.25 88888.00 2013-09-30 04:33:18.625 273 12704.62 186.93 54760.25 88888.00 2013-09-30 04:33:18.750 273 12704.65 186.95 54760.25 88888.00 2013-09-30 04:33:18.875 273 12704.70 186.95 54760.25 88888.00 2013-09-30 04:33:19.000 273 12704.70 186.93 54760.25 88888.00 2013-09-30 04:33:19.125 273 12704.65 186.93 54760.25 88888.00 2013-09-30 04:33:19.250 273 12704.62 186.93 54760.25 88888.00 2013-09-30 04:33:19.375 273 12704.65 186.93 54760.22 88888.00 2013-09-30 04:33:19.500 273 12704.60 186.93 54760.22 88888.00 2013-09-30 04:33:19.625 273 12704.60 186.95 54760.22 88888.00 2013-09-30 04:33:19.750 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:19.875 273 12704.65 186.93 54760.25 88888.00 2013-09-30 04:33:20.000 273 12704.62 186.93 54760.20 88888.00 2013-09-30 04:33:20.125 273 12704.65 186.90 54760.20 88888.00 2013-09-30 04:33:20.250 273 12704.67 186.90 54760.25 88888.00 2013-09-30 04:33:20.375 273 12704.70 186.93 54760.22 88888.00 2013-09-30 04:33:20.500 273 12704.67 186.93 54760.22 88888.00 2013-09-30 04:33:20.625 273 12704.65 186.93 54760.25 88888.00 2013-09-30 04:33:20.750 273 12704.60 186.90 54760.22 88888.00 2013-09-30 04:33:20.875 273 12704.58 186.93 54760.22 88888.00 2013-09-30 04:33:21.000 273 12704.65 186.93 54760.22 88888.00 2013-09-30 04:33:21.125 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:21.250 273 12704.60 186.90 54760.22 88888.00 2013-09-30 04:33:21.375 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:21.500 273 12704.65 186.93 54760.20 88888.00 2013-09-30 04:33:21.625 273 12704.65 186.93 54760.22 88888.00 2013-09-30 04:33:21.750 273 12704.65 186.93 54760.20 88888.00 2013-09-30 04:33:21.875 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:22.000 273 12704.62 186.93 54760.20 88888.00 2013-09-30 04:33:22.125 273 12704.60 186.93 54760.22 88888.00 2013-09-30 04:33:22.250 273 12704.60 186.93 54760.22 88888.00 2013-09-30 04:33:22.375 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:22.500 273 12704.67 186.93 54760.22 88888.00 2013-09-30 04:33:22.625 273 12704.67 186.93 54760.22 88888.00 2013-09-30 04:33:22.750 273 12704.67 186.93 54760.20 88888.00 2013-09-30 04:33:22.875 273 12704.67 186.95 54760.20 88888.00 2013-09-30 04:33:23.000 273 12704.65 186.93 54760.20 88888.00 2013-09-30 04:33:23.125 273 12704.70 186.93 54760.22 88888.00 2013-09-30 04:33:23.250 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:23.375 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:23.500 273 12704.62 186.93 54760.20 88888.00 2013-09-30 04:33:23.625 273 12704.60 186.90 54760.22 88888.00 2013-09-30 04:33:23.750 273 12704.58 186.93 54760.22 88888.00 2013-09-30 04:33:23.875 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:24.000 273 12704.60 186.95 54760.20 88888.00 2013-09-30 04:33:24.125 273 12704.62 186.90 54760.18 88888.00 2013-09-30 04:33:24.250 273 12704.62 186.90 54760.20 88888.00 2013-09-30 04:33:24.375 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:24.500 273 12704.58 186.93 54760.22 88888.00 2013-09-30 04:33:24.625 273 12704.52 186.93 54760.22 88888.00 2013-09-30 04:33:24.750 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:24.875 273 12704.60 186.95 54760.22 88888.00 2013-09-30 04:33:25.000 273 12704.55 186.93 54760.22 88888.00 2013-09-30 04:33:25.125 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:25.250 273 12704.58 186.90 54760.25 88888.00 2013-09-30 04:33:25.375 273 12704.65 186.93 54760.22 88888.00 2013-09-30 04:33:25.500 273 12704.70 186.93 54760.22 88888.00 2013-09-30 04:33:25.625 273 12704.75 186.90 54760.25 88888.00 2013-09-30 04:33:25.750 273 12704.70 186.93 54760.25 88888.00 2013-09-30 04:33:25.875 273 12704.62 186.93 54760.25 88888.00 2013-09-30 04:33:26.000 273 12704.62 186.93 54760.22 88888.00 2013-09-30 04:33:26.125 273 12704.65 186.93 54760.22 88888.00 2013-09-30 04:33:26.250 273 12704.67 186.93 54760.22 88888.00 2013-09-30 04:33:26.375 273 12704.67 186.93 54760.22 88888.00 2013-09-30 04:33:26.500 273 12704.62 186.90 54760.25 88888.00 2013-09-30 04:33:26.625 273 12704.62 186.90 54760.22 88888.00 2013-09-30 04:33:26.750 273 12704.58 186.93 54760.22 88888.00 2013-09-30 04:33:26.875 273 12704.60 186.93 54760.22 88888.00 2013-09-30 04:33:27.000 273 12704.62 186.95 54760.20 88888.00 2013-09-30 04:33:27.125 273 12704.60 186.93 54760.25 88888.00 2013-09-30 04:33:27.250 273 12704.60 186.93 54760.25 88888.00 2013-09-30 04:33:27.375 273 12704.62 186.93 54760.25 88888.00 2013-09-30 04:33:27.500 273 12704.67 186.93 54760.22 88888.00 2013-09-30 04:33:27.625 273 12704.67 186.93 54760.25 88888.00 2013-09-30 04:33:27.750 273 12704.65 186.95 54760.28 88888.00 2013-09-30 04:33:27.875 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:28.000 273 12704.55 186.95 54760.25 88888.00 2013-09-30 04:33:28.125 273 12704.55 186.95 54760.22 88888.00 2013-09-30 04:33:28.250 273 12704.58 186.93 54760.25 88888.00 2013-09-30 04:33:28.375 273 12704.60 186.95 54760.22 88888.00 2013-09-30 04:33:28.500 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:28.625 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:28.750 273 12704.65 186.95 54760.22 88888.00 2013-09-30 04:33:28.875 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:29.000 273 12704.70 186.93 54760.18 88888.00 2013-09-30 04:33:29.125 273 12704.75 186.93 54760.18 88888.00 2013-09-30 04:33:29.250 273 12704.73 186.93 54760.20 88888.00 2013-09-30 04:33:29.375 273 12704.77 186.95 54760.20 88888.00 2013-09-30 04:33:29.500 273 12704.75 186.95 54760.20 88888.00 2013-09-30 04:33:29.625 273 12704.73 186.93 54760.20 88888.00 2013-09-30 04:33:29.750 273 12704.65 186.93 54760.20 88888.00 2013-09-30 04:33:29.875 273 12704.65 186.93 54760.20 88888.00 2013-09-30 04:33:30.000 273 12704.70 186.93 54760.20 88888.00 2013-09-30 04:33:30.125 273 12704.73 186.93 54760.22 88888.00 2013-09-30 04:33:30.250 273 12704.70 186.93 54760.22 88888.00 2013-09-30 04:33:30.375 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:30.500 273 12704.70 186.95 54760.20 88888.00 2013-09-30 04:33:30.625 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:30.750 273 12704.73 186.93 54760.22 88888.00 2013-09-30 04:33:30.875 273 12704.77 186.95 54760.22 88888.00 2013-09-30 04:33:31.000 273 12704.73 186.95 54760.20 88888.00 2013-09-30 04:33:31.125 273 12704.67 186.93 54760.20 88888.00 2013-09-30 04:33:31.250 273 12704.67 186.90 54760.22 88888.00 2013-09-30 04:33:31.375 273 12704.73 186.90 54760.22 88888.00 2013-09-30 04:33:31.500 273 12704.75 186.90 54760.20 88888.00 2013-09-30 04:33:31.625 273 12704.73 186.93 54760.22 88888.00 2013-09-30 04:33:31.750 273 12704.73 186.93 54760.20 88888.00 2013-09-30 04:33:31.875 273 12704.73 186.95 54760.22 88888.00 2013-09-30 04:33:32.000 273 12704.67 186.93 54760.22 88888.00 2013-09-30 04:33:32.125 273 12704.73 186.95 54760.25 88888.00 2013-09-30 04:33:32.250 273 12704.73 186.93 54760.25 88888.00 2013-09-30 04:33:32.375 273 12704.75 186.90 54760.22 88888.00 2013-09-30 04:33:32.500 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:32.625 273 12704.75 186.95 54760.20 88888.00 2013-09-30 04:33:32.750 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:32.875 273 12704.77 186.90 54760.22 88888.00 2013-09-30 04:33:33.000 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:33.125 273 12704.75 186.95 54760.22 88888.00 2013-09-30 04:33:33.250 273 12704.70 186.93 54760.25 88888.00 2013-09-30 04:33:33.375 273 12704.70 186.93 54760.25 88888.00 2013-09-30 04:33:33.500 273 12704.70 186.95 54760.25 88888.00 2013-09-30 04:33:33.625 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:33.750 273 12704.65 186.95 54760.22 88888.00 2013-09-30 04:33:33.875 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:34.000 273 12704.73 186.93 54760.25 88888.00 2013-09-30 04:33:34.125 273 12704.70 186.97 54760.25 88888.00 2013-09-30 04:33:34.250 273 12704.67 186.95 54760.25 88888.00 2013-09-30 04:33:34.375 273 12704.70 186.97 54760.25 88888.00 2013-09-30 04:33:34.500 273 12704.70 186.95 54760.25 88888.00 2013-09-30 04:33:34.625 273 12704.73 186.95 54760.25 88888.00 2013-09-30 04:33:34.750 273 12704.75 186.97 54760.25 88888.00 2013-09-30 04:33:34.875 273 12704.77 186.95 54760.25 88888.00 2013-09-30 04:33:35.000 273 12704.77 186.93 54760.22 88888.00 2013-09-30 04:33:35.125 273 12704.75 186.93 54760.25 88888.00 2013-09-30 04:33:35.250 273 12704.70 186.93 54760.22 88888.00 2013-09-30 04:33:35.375 273 12704.67 186.95 54760.22 88888.00 2013-09-30 04:33:35.500 273 12704.67 186.95 54760.20 88888.00 2013-09-30 04:33:35.625 273 12704.73 186.95 54760.20 88888.00 2013-09-30 04:33:35.750 273 12704.75 186.95 54760.22 88888.00 2013-09-30 04:33:35.875 273 12704.75 186.97 54760.22 88888.00 2013-09-30 04:33:36.000 273 12704.73 186.97 54760.22 88888.00 2013-09-30 04:33:36.125 273 12704.70 186.95 54760.22 88888.00 2013-09-30 04:33:36.250 273 12704.67 186.93 54760.20 88888.00 2013-09-30 04:33:36.375 273 12704.75 186.90 54760.20 88888.00 2013-09-30 04:33:36.500 273 12704.73 186.93 54760.22 88888.00 2013-09-30 04:33:36.625 273 12704.70 186.95 54760.22 88888.00 2013-09-30 04:33:36.750 273 12704.75 186.90 54760.22 88888.00 2013-09-30 04:33:36.875 273 12704.75 186.90 54760.22 88888.00 2013-09-30 04:33:37.000 273 12704.70 186.88 54760.25 88888.00 2013-09-30 04:33:37.125 273 12704.73 186.90 54760.25 88888.00 2013-09-30 04:33:37.250 273 12704.75 186.90 54760.25 88888.00 2013-09-30 04:33:37.375 273 12704.83 186.93 54760.25 88888.00 2013-09-30 04:33:37.500 273 12704.75 186.93 54760.25 88888.00 2013-09-30 04:33:37.625 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:37.750 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:37.875 273 12704.75 186.95 54760.22 88888.00 2013-09-30 04:33:38.000 273 12704.70 186.93 54760.20 88888.00 2013-09-30 04:33:38.125 273 12704.70 186.90 54760.20 88888.00 2013-09-30 04:33:38.250 273 12704.67 186.90 54760.22 88888.00 2013-09-30 04:33:38.375 273 12704.73 186.90 54760.20 88888.00 2013-09-30 04:33:38.500 273 12704.70 186.93 54760.20 88888.00 2013-09-30 04:33:38.625 273 12704.73 186.90 54760.22 88888.00 2013-09-30 04:33:38.750 273 12704.77 186.90 54760.25 88888.00 2013-09-30 04:33:38.875 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:39.000 273 12704.75 186.93 54760.20 88888.00 2013-09-30 04:33:39.125 273 12704.80 186.93 54760.22 88888.00 2013-09-30 04:33:39.250 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:39.375 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:39.500 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:39.625 273 12704.77 186.95 54760.22 88888.00 2013-09-30 04:33:39.750 273 12704.77 186.93 54760.22 88888.00 2013-09-30 04:33:39.875 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:40.000 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:40.125 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:40.250 273 12704.75 186.90 54760.22 88888.00 2013-09-30 04:33:40.375 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:40.500 273 12704.80 186.95 54760.20 88888.00 2013-09-30 04:33:40.625 273 12704.85 186.95 54760.20 88888.00 2013-09-30 04:33:40.750 273 12704.85 186.93 54760.22 88888.00 2013-09-30 04:33:40.875 273 12704.80 186.90 54760.20 88888.00 2013-09-30 04:33:41.000 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:41.125 273 12704.83 186.93 54760.20 88888.00 2013-09-30 04:33:41.250 273 12704.83 186.93 54760.20 88888.00 2013-09-30 04:33:41.375 273 12704.77 186.90 54760.18 88888.00 2013-09-30 04:33:41.500 273 12704.70 186.93 54760.20 88888.00 2013-09-30 04:33:41.625 273 12704.73 186.93 54760.18 88888.00 2013-09-30 04:33:41.750 273 12704.80 186.93 54760.18 88888.00 2013-09-30 04:33:41.875 273 12704.80 186.90 54760.20 88888.00 2013-09-30 04:33:42.000 273 12704.83 186.90 54760.22 88888.00 2013-09-30 04:33:42.125 273 12704.85 186.93 54760.20 88888.00 2013-09-30 04:33:42.250 273 12704.83 186.93 54760.20 88888.00 2013-09-30 04:33:42.375 273 12704.83 186.90 54760.20 88888.00 2013-09-30 04:33:42.500 273 12704.80 186.90 54760.20 88888.00 2013-09-30 04:33:42.625 273 12704.80 186.88 54760.18 88888.00 2013-09-30 04:33:42.750 273 12704.85 186.88 54760.18 88888.00 2013-09-30 04:33:42.875 273 12704.85 186.90 54760.18 88888.00 2013-09-30 04:33:43.000 273 12704.83 186.93 54760.20 88888.00 2013-09-30 04:33:43.125 273 12704.80 186.95 54760.22 88888.00 2013-09-30 04:33:43.250 273 12704.75 186.93 54760.20 88888.00 2013-09-30 04:33:43.375 273 12704.75 186.90 54760.18 88888.00 2013-09-30 04:33:43.500 273 12704.75 186.93 54760.20 88888.00 2013-09-30 04:33:43.625 273 12704.77 186.88 54760.20 88888.00 2013-09-30 04:33:43.750 273 12704.80 186.90 54760.18 88888.00 2013-09-30 04:33:43.875 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:44.000 273 12704.77 186.90 54760.20 88888.00 2013-09-30 04:33:44.125 273 12704.77 186.90 54760.20 88888.00 2013-09-30 04:33:44.250 273 12704.73 186.90 54760.22 88888.00 2013-09-30 04:33:44.375 273 12704.75 186.93 54760.20 88888.00 2013-09-30 04:33:44.500 273 12704.77 186.93 54760.20 88888.00 2013-09-30 04:33:44.625 273 12704.75 186.93 54760.22 88888.00 2013-09-30 04:33:44.750 273 12704.70 186.90 54760.18 88888.00 2013-09-30 04:33:44.875 273 12704.67 186.90 54760.18 88888.00 2013-09-30 04:33:45.000 273 12704.75 186.88 54760.18 88888.00 2013-09-30 04:33:45.125 273 12704.77 186.90 54760.18 88888.00 2013-09-30 04:33:45.250 273 12704.73 186.90 54760.20 88888.00 2013-09-30 04:33:45.375 273 12704.75 186.90 54760.18 88888.00 2013-09-30 04:33:45.500 273 12704.75 186.90 54760.15 88888.00 2013-09-30 04:33:45.625 273 12704.75 186.93 54760.15 88888.00 2013-09-30 04:33:45.750 273 12704.73 186.93 54760.18 88888.00 2013-09-30 04:33:45.875 273 12704.73 186.95 54760.18 88888.00 2013-09-30 04:33:46.000 273 12704.77 186.90 54760.15 88888.00 2013-09-30 04:33:46.125 273 12704.80 186.90 54760.20 88888.00 2013-09-30 04:33:46.250 273 12704.77 186.90 54760.20 88888.00 2013-09-30 04:33:46.375 273 12704.77 186.90 54760.18 88888.00 2013-09-30 04:33:46.500 273 12704.77 186.90 54760.18 88888.00 2013-09-30 04:33:46.625 273 12704.83 186.90 54760.18 88888.00 2013-09-30 04:33:46.750 273 12704.83 186.93 54760.18 88888.00 2013-09-30 04:33:46.875 273 12704.77 186.93 54760.18 88888.00 2013-09-30 04:33:47.000 273 12704.75 186.90 54760.18 88888.00 2013-09-30 04:33:47.125 273 12704.80 186.90 54760.18 88888.00 2013-09-30 04:33:47.250 273 12704.77 186.90 54760.20 88888.00 2013-09-30 04:33:47.375 273 12704.83 186.88 54760.22 88888.00 2013-09-30 04:33:47.500 273 12704.90 186.90 54760.20 88888.00 2013-09-30 04:33:47.625 273 12704.92 186.88 54760.18 88888.00 2013-09-30 04:33:47.750 273 12704.83 186.90 54760.15 88888.00 2013-09-30 04:33:47.875 273 12704.80 186.93 54760.15 88888.00 2013-09-30 04:33:48.000 273 12704.83 186.88 54760.15 88888.00 2013-09-30 04:33:48.125 273 12704.85 186.88 54760.20 88888.00 2013-09-30 04:33:48.250 273 12704.75 186.90 54760.20 88888.00 2013-09-30 04:33:48.375 273 12704.70 186.90 54760.20 88888.00 2013-09-30 04:33:48.500 273 12704.75 186.90 54760.18 88888.00 2013-09-30 04:33:48.625 273 12704.77 186.90 54760.18 88888.00 2013-09-30 04:33:48.750 273 12704.80 186.90 54760.18 88888.00 2013-09-30 04:33:48.875 273 12704.83 186.90 54760.18 88888.00 2013-09-30 04:33:49.000 273 12704.88 186.88 54760.15 88888.00 2013-09-30 04:33:49.125 273 12704.83 186.88 54760.15 88888.00 2013-09-30 04:33:49.250 273 12704.83 186.88 54760.18 88888.00 2013-09-30 04:33:49.375 273 12704.83 186.90 54760.20 88888.00 2013-09-30 04:33:49.500 273 12704.77 186.90 54760.18 88888.00 2013-09-30 04:33:49.625 273 12704.80 186.93 54760.18 88888.00 2013-09-30 04:33:49.750 273 12704.83 186.88 54760.15 88888.00 2013-09-30 04:33:49.875 273 12704.90 186.88 54760.15 88888.00 2013-09-30 04:33:50.000 273 12704.95 186.88 54760.18 88888.00 2013-09-30 04:33:50.125 273 12704.92 186.90 54760.18 88888.00 2013-09-30 04:33:50.250 273 12704.83 186.88 54760.18 88888.00 2013-09-30 04:33:50.375 273 12704.80 186.90 54760.15 88888.00 2013-09-30 04:33:50.500 273 12704.85 186.90 54760.18 88888.00 2013-09-30 04:33:50.625 273 12704.83 186.90 54760.18 88888.00 2013-09-30 04:33:50.750 273 12704.80 186.88 54760.15 88888.00 2013-09-30 04:33:50.875 273 12704.88 186.88 54760.15 88888.00 2013-09-30 04:33:51.000 273 12704.90 186.90 54760.15 88888.00 2013-09-30 04:33:51.125 273 12704.95 186.90 54760.15 88888.00 2013-09-30 04:33:51.250 273 12704.88 186.90 54760.20 88888.00 2013-09-30 04:33:51.375 273 12704.88 186.93 54760.20 88888.00 2013-09-30 04:33:51.500 273 12704.92 186.93 54760.20 88888.00 2013-09-30 04:33:51.625 273 12705.00 186.90 54760.20 88888.00 2013-09-30 04:33:51.750 273 12704.95 186.90 54760.18 88888.00 2013-09-30 04:33:51.875 273 12704.90 186.90 54760.15 88888.00 2013-09-30 04:33:52.000 273 12704.88 186.88 54760.18 88888.00 2013-09-30 04:33:52.125 273 12704.85 186.90 54760.18 88888.00 2013-09-30 04:33:52.250 273 12704.83 186.88 54760.18 88888.00 2013-09-30 04:33:52.375 273 12704.85 186.88 54760.18 88888.00 2013-09-30 04:33:52.500 273 12704.83 186.88 54760.18 88888.00 2013-09-30 04:33:52.625 273 12704.85 186.90 54760.15 88888.00 2013-09-30 04:33:52.750 273 12704.85 186.88 54760.15 88888.00 2013-09-30 04:33:52.875 273 12704.83 186.88 54760.18 88888.00 2013-09-30 04:33:53.000 273 12704.85 186.88 54760.18 88888.00 2013-09-30 04:33:53.125 273 12704.83 186.90 54760.18 88888.00 2013-09-30 04:33:53.250 273 12704.85 186.82 54760.15 88888.00 2013-09-30 04:33:53.375 273 12704.92 186.88 54760.15 88888.00 2013-09-30 04:33:53.500 273 12704.92 186.90 54760.15 88888.00 2013-09-30 04:33:53.625 273 12704.95 186.88 54760.15 88888.00 2013-09-30 04:33:53.750 273 12704.95 186.85 54760.15 88888.00 2013-09-30 04:33:53.875 273 12704.98 186.85 54760.15 88888.00 2013-09-30 04:33:54.000 273 12705.00 186.82 54760.18 88888.00 2013-09-30 04:33:54.125 273 12704.95 186.85 54760.12 88888.00 2013-09-30 04:33:54.250 273 12704.88 186.82 54760.12 88888.00 2013-09-30 04:33:54.375 273 12704.92 186.85 54760.12 88888.00 2013-09-30 04:33:54.500 273 12704.98 186.88 54760.12 88888.00 2013-09-30 04:33:54.625 273 12704.98 186.90 54760.15 88888.00 2013-09-30 04:33:54.750 273 12705.00 186.88 54760.15 88888.00 2013-09-30 04:33:54.875 273 12705.00 186.88 54760.15 88888.00 2013-09-30 04:33:55.000 273 12704.95 186.88 54760.12 88888.00 2013-09-30 04:33:55.125 273 12704.95 186.88 54760.18 88888.00 2013-09-30 04:33:55.250 273 12704.95 186.88 54760.18 88888.00 2013-09-30 04:33:55.375 273 12704.95 186.88 54760.15 88888.00 2013-09-30 04:33:55.500 273 12704.92 186.88 54760.15 88888.00 2013-09-30 04:33:55.625 273 12704.90 186.88 54760.20 88888.00 2013-09-30 04:33:55.750 273 12704.90 186.88 54760.20 88888.00 2013-09-30 04:33:55.875 273 12704.90 186.85 54760.18 88888.00 2013-09-30 04:33:56.000 273 12704.90 186.88 54760.18 88888.00 2013-09-30 04:33:56.125 273 12704.95 186.85 54760.18 88888.00 2013-09-30 04:33:56.250 273 12704.95 186.82 54760.15 88888.00 2013-09-30 04:33:56.375 273 12704.95 186.82 54760.18 88888.00 2013-09-30 04:33:56.500 273 12704.95 186.85 54760.18 88888.00 2013-09-30 04:33:56.625 273 12704.88 186.85 54760.18 88888.00 2013-09-30 04:33:56.750 273 12704.90 186.85 54760.18 88888.00 2013-09-30 04:33:56.875 273 12704.92 186.85 54760.15 88888.00 2013-09-30 04:33:57.000 273 12704.95 186.82 54760.12 88888.00 2013-09-30 04:33:57.125 273 12704.92 186.85 54760.15 88888.00 2013-09-30 04:33:57.250 273 12704.92 186.82 54760.18 88888.00 2013-09-30 04:33:57.375 273 12704.95 186.85 54760.15 88888.00 2013-09-30 04:33:57.500 273 12704.92 186.82 54760.15 88888.00 2013-09-30 04:33:57.625 273 12704.92 186.85 54760.18 88888.00 2013-09-30 04:33:57.750 273 12704.90 186.82 54760.18 88888.00 2013-09-30 04:33:57.875 273 12704.90 186.80 54760.18 88888.00 2013-09-30 04:33:58.000 273 12704.90 186.82 54760.15 88888.00 2013-09-30 04:33:58.125 273 12704.83 186.85 54760.15 88888.00 2013-09-30 04:33:58.250 273 12704.83 186.82 54760.15 88888.00 2013-09-30 04:33:58.375 273 12704.85 186.82 54760.15 88888.00 2013-09-30 04:33:58.500 273 12704.90 186.80 54760.15 88888.00 2013-09-30 04:33:58.625 273 12704.95 186.80 54760.15 88888.00 2013-09-30 04:33:58.750 273 12704.92 186.85 54760.18 88888.00 2013-09-30 04:33:58.875 273 12704.90 186.85 54760.15 88888.00 2013-09-30 04:33:59.000 273 12704.92 186.82 54760.15 88888.00 2013-09-30 04:33:59.125 273 12704.92 186.82 54760.15 88888.00 2013-09-30 04:33:59.250 273 12704.90 186.82 54760.15 88888.00 2013-09-30 04:33:59.375 273 12704.90 186.82 54760.20 88888.00 2013-09-30 04:33:59.500 273 12704.90 186.80 54760.18 88888.00 2013-09-30 04:33:59.625 273 12704.90 186.80 54760.18 88888.00 2013-09-30 04:33:59.750 273 12704.88 186.80 54760.18 88888.00 2013-09-30 04:33:59.875 273 12704.85 186.82 54760.18 88888.00 2013-09-30 04:34:00.000 273 12704.83 186.82 54760.20 88888.00 2013-09-30 04:34:00.125 273 12704.85 186.80 54760.18 88888.00 2013-09-30 04:34:00.250 273 12704.88 186.82 54760.20 88888.00 2013-09-30 04:34:00.375 273 12704.90 186.85 54760.20 88888.00 2013-09-30 04:34:00.500 273 12704.92 186.85 54760.15 88888.00 2013-09-30 04:34:00.625 273 12704.83 186.82 54760.15 88888.00 2013-09-30 04:34:00.750 273 12704.88 186.82 54760.15 88888.00 2013-09-30 04:34:00.875 273 12704.88 186.82 54760.18 88888.00 2013-09-30 04:34:01.000 273 12704.92 186.80 54760.15 88888.00 2013-09-30 04:34:01.125 273 12704.92 186.82 54760.15 88888.00 2013-09-30 04:34:01.250 273 12704.88 186.82 54760.15 88888.00 2013-09-30 04:34:01.375 273 12704.90 186.80 54760.15 88888.00 2013-09-30 04:34:01.500 273 12704.88 186.78 54760.15 88888.00 2013-09-30 04:34:01.625 273 12704.88 186.82 54760.15 88888.00 2013-09-30 04:34:01.750 273 12704.88 186.82 54760.15 88888.00 2013-09-30 04:34:01.875 273 12704.90 186.82 54760.15 88888.00 2013-09-30 04:34:02.000 273 12704.92 186.80 54760.15 88888.00 2013-09-30 04:34:02.125 273 12704.85 186.80 54760.15 88888.00 2013-09-30 04:34:02.250 273 12704.85 186.78 54760.18 88888.00 2013-09-30 04:34:02.375 273 12704.85 186.78 54760.15 88888.00 2013-09-30 04:34:02.500 273 12704.80 186.80 54760.15 88888.00 2013-09-30 04:34:02.625 273 12704.77 186.80 54760.12 88888.00 2013-09-30 04:34:02.750 273 12704.83 186.80 54760.15 88888.00 2013-09-30 04:34:02.875 273 12704.85 186.80 54760.15 88888.00 2013-09-30 04:34:03.000 273 12704.90 186.80 54760.12 88888.00 2013-09-30 04:34:03.125 273 12704.90 186.82 54760.15 88888.00 2013-09-30 04:34:03.250 273 12704.95 186.82 54760.15 88888.00 2013-09-30 04:34:03.375 273 12705.05 186.82 54760.15 88888.00 2013-09-30 04:34:03.500 273 12705.05 186.82 54760.18 88888.00 2013-09-30 04:34:03.625 273 12704.98 186.80 54760.18 88888.00 2013-09-30 04:34:03.750 273 12704.98 186.82 54760.18 88888.00 2013-09-30 04:34:03.875 273 12705.00 186.80 54760.18 88888.00 2013-09-30 04:34:04.000 273 12704.95 186.80 54760.18 88888.00 2013-09-30 04:34:04.125 273 12704.90 186.80 54760.20 88888.00 2013-09-30 04:34:04.250 273 12704.88 186.78 54760.20 88888.00 2013-09-30 04:34:04.375 273 12704.98 186.80 54760.18 88888.00 2013-09-30 04:34:04.500 273 12705.05 186.80 54760.15 88888.00 2013-09-30 04:34:04.625 273 12705.05 186.78 54760.18 88888.00 2013-09-30 04:34:04.750 273 12705.02 186.80 54760.18 88888.00 2013-09-30 04:34:04.875 273 12705.10 186.80 54760.15 88888.00 2013-09-30 04:34:05.000 273 12705.10 186.80 54760.15 88888.00 2013-09-30 04:34:05.125 273 12705.00 186.80 54760.15 88888.00 2013-09-30 04:34:05.250 273 12704.95 186.78 54760.15 88888.00 2013-09-30 04:34:05.375 273 12705.00 186.78 54760.15 88888.00 2013-09-30 04:34:05.500 273 12705.02 186.78 54760.15 88888.00 2013-09-30 04:34:05.625 273 12705.08 186.78 54760.18 88888.00 2013-09-30 04:34:05.750 273 12705.05 186.78 54760.18 88888.00 2013-09-30 04:34:05.875 273 12704.95 186.75 54760.18 88888.00 2013-09-30 04:34:06.000 273 12704.90 186.78 54760.15 88888.00 2013-09-30 04:34:06.125 273 12704.95 186.78 54760.18 88888.00 2013-09-30 04:34:06.250 273 12704.95 186.75 54760.18 88888.00 2013-09-30 04:34:06.375 273 12704.98 186.75 54760.18 88888.00 2013-09-30 04:34:06.500 273 12705.00 186.78 54760.20 88888.00 2013-09-30 04:34:06.625 273 12705.02 186.80 54760.20 88888.00 2013-09-30 04:34:06.750 273 12705.00 186.75 54760.18 88888.00 2013-09-30 04:34:06.875 273 12704.98 186.78 54760.18 88888.00 2013-09-30 04:34:07.000 273 12705.00 186.75 54760.18 88888.00 2013-09-30 04:34:07.125 273 12704.95 186.75 54760.18 88888.00 2013-09-30 04:34:07.250 273 12704.95 186.72 54760.15 88888.00 2013-09-30 04:34:07.375 273 12704.92 186.75 54760.15 88888.00 2013-09-30 04:34:07.500 273 12704.95 186.78 54760.15 88888.00 2013-09-30 04:34:07.625 273 12704.98 186.75 54760.15 88888.00 2013-09-30 04:34:07.750 273 12704.98 186.78 54760.15 88888.00 2013-09-30 04:34:07.875 273 12704.98 186.78 54760.15 88888.00 2013-09-30 04:34:08.000 273 12705.05 186.78 54760.15 88888.00 2013-09-30 04:34:08.125 273 12705.10 186.75 54760.15 88888.00 2013-09-30 04:34:08.250 273 12705.00 186.72 54760.12 88888.00 2013-09-30 04:34:08.375 273 12705.00 186.78 54760.12 88888.00 2013-09-30 04:34:08.500 273 12704.98 186.78 54760.10 88888.00 2013-09-30 04:34:08.625 273 12705.05 186.75 54760.12 88888.00 2013-09-30 04:34:08.750 273 12705.02 186.75 54760.12 88888.00 2013-09-30 04:34:08.875 273 12704.98 186.75 54760.10 88888.00 2013-09-30 04:34:09.000 273 12704.92 186.75 54760.12 88888.00 2013-09-30 04:34:09.125 273 12704.95 186.72 54760.10 88888.00 2013-09-30 04:34:09.250 273 12704.95 186.75 54760.10 88888.00 2013-09-30 04:34:09.375 273 12704.95 186.75 54760.10 88888.00 2013-09-30 04:34:09.500 273 12704.92 186.75 54760.10 88888.00 2013-09-30 04:34:09.625 273 12704.90 186.78 54760.10 88888.00 2013-09-30 04:34:09.750 273 12704.95 186.78 54760.12 88888.00 2013-09-30 04:34:09.875 273 12705.00 186.78 54760.15 88888.00 2013-09-30 04:34:10.000 273 12705.05 186.78 54760.15 88888.00 2013-09-30 04:34:10.125 273 12705.05 186.78 54760.15 88888.00 2013-09-30 04:34:10.250 273 12704.95 186.75 54760.18 88888.00 2013-09-30 04:34:10.375 273 12704.98 186.72 54760.18 88888.00 2013-09-30 04:34:10.500 273 12704.98 186.75 54760.18 88888.00 2013-09-30 04:34:10.625 273 12704.92 186.78 54760.15 88888.00 2013-09-30 04:34:10.750 273 12704.90 186.75 54760.15 88888.00 2013-09-30 04:34:10.875 273 12704.92 186.75 54760.15 88888.00 2013-09-30 04:34:11.000 273 12704.98 186.75 54760.15 88888.00 2013-09-30 04:34:11.125 273 12704.98 186.78 54760.18 88888.00 2013-09-30 04:34:11.250 273 12704.98 186.75 54760.20 88888.00 2013-09-30 04:34:11.375 273 12704.98 186.78 54760.18 88888.00 2013-09-30 04:34:11.500 273 12704.95 186.75 54760.15 88888.00 2013-09-30 04:34:11.625 273 12704.95 186.78 54760.18 88888.00 2013-09-30 04:34:11.750 273 12704.92 186.75 54760.20 88888.00 2013-09-30 04:34:11.875 273 12704.90 186.72 54760.18 88888.00 2013-09-30 04:34:12.000 273 12704.90 186.72 54760.18 88888.00 2013-09-30 04:34:12.125 273 12704.88 186.75 54760.18 88888.00 2013-09-30 04:34:12.250 273 12704.85 186.75 54760.20 88888.00 2013-09-30 04:34:12.375 273 12704.95 186.78 54760.22 88888.00 2013-09-30 04:34:12.500 273 12704.95 186.78 54760.20 88888.00 2013-09-30 04:34:12.625 273 12704.92 186.75 54760.18 88888.00 2013-09-30 04:34:12.750 273 12704.92 186.72 54760.18 88888.00 2013-09-30 04:34:12.875 273 12704.95 186.75 54760.18 88888.00 2013-09-30 04:34:13.000 273 12705.00 186.75 54760.18 88888.00 2013-09-30 04:34:13.125 273 12705.00 186.75 54760.18 88888.00 2013-09-30 04:34:13.250 273 12705.00 186.75 54760.20 88888.00 2013-09-30 04:34:13.375 273 12705.02 186.75 54760.20 88888.00 2013-09-30 04:34:13.500 273 12704.98 186.75 54760.20 88888.00 2013-09-30 04:34:13.625 273 12704.95 186.72 54760.18 88888.00 2013-09-30 04:34:13.750 273 12704.95 186.75 54760.20 88888.00 2013-09-30 04:34:13.875 273 12704.95 186.75 54760.18 88888.00 2013-09-30 04:34:14.000 273 12704.98 186.75 54760.18 88888.00 2013-09-30 04:34:14.125 273 12704.95 186.75 54760.20 88888.00 2013-09-30 04:34:14.250 273 12704.92 186.72 54760.18 88888.00 2013-09-30 04:34:14.375 273 12704.98 186.72 54760.18 88888.00 2013-09-30 04:34:14.500 273 12704.98 186.72 54760.20 88888.00 2013-09-30 04:34:14.625 273 12704.98 186.72 54760.20 88888.00 2013-09-30 04:34:14.750 273 12705.02 186.72 54760.20 88888.00 2013-09-30 04:34:14.875 273 12705.05 186.72 54760.20 88888.00 2013-09-30 04:34:15.000 273 12705.02 186.72 54760.20 88888.00 2013-09-30 04:34:15.125 273 12705.00 186.72 54760.18 88888.00 2013-09-30 04:34:15.250 273 12704.98 186.70 54760.20 88888.00 2013-09-30 04:34:15.375 273 12704.98 186.70 54760.20 88888.00 2013-09-30 04:34:15.500 273 12704.98 186.70 54760.20 88888.00 2013-09-30 04:34:15.625 273 12705.05 186.70 54760.18 88888.00 2013-09-30 04:34:15.750 273 12705.12 186.68 54760.18 88888.00 2013-09-30 04:34:15.875 273 12705.05 186.70 54760.22 88888.00 2013-09-30 04:34:16.000 273 12704.95 186.70 54760.20 88888.00 2013-09-30 04:34:16.125 273 12704.92 186.70 54760.18 88888.00 2013-09-30 04:34:16.250 273 12704.88 186.68 54760.20 88888.00 2013-09-30 04:34:16.375 273 12704.88 186.70 54760.20 88888.00 2013-09-30 04:34:16.500 273 12704.88 186.72 54760.18 88888.00 2013-09-30 04:34:16.625 273 12705.00 186.70 54760.20 88888.00 2013-09-30 04:34:16.750 273 12705.00 186.70 54760.18 88888.00 2013-09-30 04:34:16.875 273 12704.92 186.70 54760.15 88888.00 2013-09-30 04:34:17.000 273 12705.02 186.70 54760.15 88888.00 2013-09-30 04:34:17.125 273 12705.05 186.70 54760.20 88888.00 2013-09-30 04:34:17.250 273 12704.95 186.68 54760.18 88888.00 2013-09-30 04:34:17.375 273 12704.98 186.70 54760.15 88888.00 2013-09-30 04:34:17.500 273 12704.98 186.70 54760.15 88888.00 2013-09-30 04:34:17.625 273 12704.98 186.70 54760.15 88888.00 2013-09-30 04:34:17.750 273 12704.98 186.65 54760.15 88888.00 2013-09-30 04:34:17.875 273 12704.98 186.68 54760.15 88888.00 2013-09-30 04:34:18.000 273 12705.00 186.65 54760.15 88888.00 2013-09-30 04:34:18.125 273 12705.00 186.65 54760.18 88888.00 2013-09-30 04:34:18.250 273 12704.92 186.65 54760.18 88888.00 2013-09-30 04:34:18.375 273 12704.98 186.65 54760.18 88888.00 2013-09-30 04:34:18.500 273 12705.00 186.65 54760.15 88888.00 2013-09-30 04:34:18.625 273 12705.00 186.70 54760.15 88888.00 2013-09-30 04:34:18.750 273 12705.02 186.70 54760.18 88888.00 2013-09-30 04:34:18.875 273 12705.05 186.68 54760.20 88888.00 2013-09-30 04:34:19.000 273 12705.02 186.65 54760.18 88888.00 2013-09-30 04:34:19.125 273 12705.05 186.62 54760.20 88888.00 2013-09-30 04:34:19.250 273 12705.02 186.62 54760.20 88888.00 2013-09-30 04:34:19.375 273 12705.05 186.65 54760.20 88888.00 2013-09-30 04:34:19.500 273 12705.05 186.65 54760.22 88888.00 2013-09-30 04:34:19.625 273 12705.02 186.65 54760.22 88888.00 2013-09-30 04:34:19.750 273 12705.00 186.68 54760.20 88888.00 2013-09-30 04:34:19.875 273 12704.98 186.68 54760.20 88888.00 2013-09-30 04:34:20.000 273 12705.05 186.65 54760.18 88888.00 2013-09-30 04:34:20.125 273 12705.08 186.65 54760.18 88888.00 2013-09-30 04:34:20.250 273 12705.02 186.62 54760.20 88888.00 2013-09-30 04:34:20.375 273 12705.05 186.68 54760.20 88888.00 2013-09-30 04:34:20.500 273 12705.05 186.70 54760.20 88888.00 2013-09-30 04:34:20.625 273 12705.10 186.70 54760.22 88888.00 2013-09-30 04:34:20.750 273 12705.17 186.65 54760.20 88888.00 2013-09-30 04:34:20.875 273 12705.08 186.65 54760.20 88888.00 2013-09-30 04:34:21.000 273 12705.05 186.65 54760.18 88888.00 2013-09-30 04:34:21.125 273 12705.08 186.68 54760.20 88888.00 2013-09-30 04:34:21.250 273 12705.05 186.65 54760.20 88888.00 2013-09-30 04:34:21.375 273 12705.10 186.68 54760.20 88888.00 2013-09-30 04:34:21.500 273 12705.10 186.65 54760.20 88888.00 2013-09-30 04:34:21.625 273 12705.05 186.62 54760.20 88888.00 2013-09-30 04:34:21.750 273 12705.05 186.62 54760.20 88888.00 2013-09-30 04:34:21.875 273 12705.02 186.65 54760.20 88888.00 2013-09-30 04:34:22.000 273 12705.08 186.62 54760.20 88888.00 2013-09-30 04:34:22.125 273 12705.05 186.57 54760.20 88888.00 2013-09-30 04:34:22.250 273 12705.00 186.60 54760.20 88888.00 2013-09-30 04:34:22.375 273 12705.02 186.60 54760.20 88888.00 2013-09-30 04:34:22.500 273 12705.00 186.62 54760.18 88888.00 2013-09-30 04:34:22.625 273 12704.95 186.60 54760.18 88888.00 2013-09-30 04:34:22.750 273 12705.02 186.62 54760.20 88888.00 2013-09-30 04:34:22.875 273 12705.05 186.62 54760.18 88888.00 2013-09-30 04:34:23.000 273 12705.05 186.62 54760.20 88888.00 2013-09-30 04:34:23.125 273 12705.05 186.60 54760.22 88888.00 2013-09-30 04:34:23.250 273 12705.08 186.57 54760.20 88888.00 2013-09-30 04:34:23.375 273 12705.10 186.60 54760.22 88888.00 2013-09-30 04:34:23.500 273 12705.08 186.62 54760.22 88888.00 2013-09-30 04:34:23.625 273 12705.00 186.60 54760.20 88888.00 2013-09-30 04:34:23.750 273 12705.05 186.62 54760.20 88888.00 2013-09-30 04:34:23.875 273 12705.12 186.60 54760.22 88888.00 2013-09-30 04:34:24.000 273 12705.02 186.60 54760.20 88888.00 2013-09-30 04:34:24.125 273 12705.00 186.57 54760.22 88888.00 2013-09-30 04:34:24.250 273 12705.02 186.57 54760.22 88888.00 2013-09-30 04:34:24.375 273 12705.10 186.57 54760.20 88888.00 2013-09-30 04:34:24.500 273 12705.12 186.57 54760.20 88888.00 2013-09-30 04:34:24.625 273 12705.08 186.57 54760.25 88888.00 2013-09-30 04:34:24.750 273 12705.02 186.60 54760.25 88888.00 2013-09-30 04:34:24.875 273 12705.02 186.62 54760.22 88888.00 2013-09-30 04:34:25.000 273 12705.05 186.60 54760.22 88888.00 2013-09-30 04:34:25.125 273 12705.05 186.60 54760.25 88888.00 2013-09-30 04:34:25.250 273 12705.05 186.60 54760.22 88888.00 2013-09-30 04:34:25.375 273 12705.08 186.57 54760.20 88888.00 2013-09-30 04:34:25.500 273 12705.05 186.57 54760.22 88888.00 2013-09-30 04:34:25.625 273 12705.05 186.57 54760.22 88888.00 2013-09-30 04:34:25.750 273 12705.05 186.57 54760.20 88888.00 2013-09-30 04:34:25.875 273 12705.05 186.60 54760.20 88888.00 2013-09-30 04:34:26.000 273 12705.08 186.60 54760.20 88888.00 2013-09-30 04:34:26.125 273 12705.08 186.60 54760.20 88888.00 2013-09-30 04:34:26.250 273 12705.02 186.57 54760.20 88888.00 2013-09-30 04:34:26.375 273 12705.05 186.60 54760.20 88888.00 2013-09-30 04:34:26.500 273 12705.08 186.60 54760.22 88888.00 2013-09-30 04:34:26.625 273 12705.08 186.60 54760.22 88888.00 2013-09-30 04:34:26.750 273 12705.08 186.57 54760.25 88888.00 2013-09-30 04:34:26.875 273 12705.10 186.57 54760.25 88888.00 2013-09-30 04:34:27.000 273 12705.08 186.57 54760.22 88888.00 2013-09-30 04:34:27.125 273 12705.12 186.57 54760.22 88888.00 2013-09-30 04:34:27.250 273 12705.12 186.57 54760.20 88888.00 2013-09-30 04:34:27.375 273 12705.15 186.60 54760.22 88888.00 2013-09-30 04:34:27.500 273 12705.12 186.62 54760.20 88888.00 2013-09-30 04:34:27.625 273 12705.10 186.60 54760.20 88888.00 2013-09-30 04:34:27.750 273 12705.10 186.57 54760.20 88888.00 2013-09-30 04:34:27.875 273 12705.10 186.57 54760.22 88888.00 2013-09-30 04:34:28.000 273 12705.10 186.57 54760.18 88888.00 2013-09-30 04:34:28.125 273 12705.08 186.57 54760.20 88888.00 2013-09-30 04:34:28.250 273 12705.05 186.57 54760.22 88888.00 2013-09-30 04:34:28.375 273 12705.02 186.57 54760.20 88888.00 2013-09-30 04:34:28.500 273 12705.02 186.57 54760.22 88888.00 2013-09-30 04:34:28.625 273 12705.05 186.55 54760.20 88888.00 2013-09-30 04:34:28.750 273 12705.08 186.57 54760.18 88888.00 2013-09-30 04:34:28.875 273 12705.05 186.55 54760.18 88888.00 2013-09-30 04:34:29.000 273 12705.02 186.57 54760.20 88888.00 2013-09-30 04:34:29.125 273 12705.05 186.60 54760.22 88888.00 2013-09-30 04:34:29.250 273 12705.05 186.55 54760.20 88888.00 2013-09-30 04:34:29.375 273 12705.08 186.55 54760.20 88888.00 2013-09-30 04:34:29.500 273 12705.10 186.55 54760.18 88888.00 2013-09-30 04:34:29.625 273 12705.05 186.57 54760.15 88888.00 2013-09-30 04:34:29.750 273 12705.02 186.60 54760.18 88888.00 2013-09-30 04:34:29.875 273 12705.08 186.57 54760.18 88888.00 2013-09-30 04:34:30.000 273 12705.12 186.60 54760.18 88888.00 2013-09-30 04:34:30.125 273 12705.10 186.60 54760.20 88888.00 2013-09-30 04:34:30.250 273 12705.05 186.57 54760.22 88888.00 2013-09-30 04:34:30.375 273 12705.00 186.57 54760.20 88888.00 2013-09-30 04:34:30.500 273 12705.02 186.60 54760.18 88888.00 2013-09-30 04:34:30.625 273 12705.10 186.57 54760.18 88888.00 2013-09-30 04:34:30.750 273 12705.08 186.57 54760.18 88888.00 2013-09-30 04:34:30.875 273 12705.10 186.57 54760.20 88888.00 2013-09-30 04:34:31.000 273 12705.17 186.57 54760.18 88888.00 2013-09-30 04:34:31.125 273 12705.17 186.57 54760.20 88888.00 2013-09-30 04:34:31.250 273 12705.17 186.57 54760.22 88888.00 2013-09-30 04:34:31.375 273 12705.15 186.60 54760.22 88888.00 2013-09-30 04:34:31.500 273 12705.05 186.60 54760.20 88888.00 2013-09-30 04:34:31.625 273 12705.02 186.60 54760.15 88888.00 2013-09-30 04:34:31.750 273 12705.05 186.57 54760.18 88888.00 2013-09-30 04:34:31.875 273 12705.10 186.57 54760.18 88888.00 2013-09-30 04:34:32.000 273 12705.08 186.57 54760.15 88888.00 2013-09-30 04:34:32.125 273 12705.02 186.57 54760.20 88888.00 2013-09-30 04:34:32.250 273 12705.02 186.55 54760.20 88888.00 2013-09-30 04:34:32.375 273 12705.05 186.57 54760.20 88888.00 2013-09-30 04:34:32.500 273 12705.05 186.60 54760.20 88888.00 2013-09-30 04:34:32.625 273 12705.08 186.57 54760.22 88888.00 2013-09-30 04:34:32.750 273 12705.08 186.57 54760.20 88888.00 2013-09-30 04:34:32.875 273 12705.15 186.55 54760.20 88888.00 2013-09-30 04:34:33.000 273 12705.17 186.55 54760.18 88888.00 2013-09-30 04:34:33.125 273 12705.12 186.55 54760.20 88888.00 2013-09-30 04:34:33.250 273 12705.00 186.55 54760.20 88888.00 2013-09-30 04:34:33.375 273 12705.00 186.57 54760.22 88888.00 2013-09-30 04:34:33.500 273 12705.08 186.55 54760.22 88888.00 2013-09-30 04:34:33.625 273 12705.15 186.55 54760.20 88888.00 2013-09-30 04:34:33.750 273 12705.10 186.55 54760.18 88888.00 2013-09-30 04:34:33.875 273 12705.05 186.55 54760.18 88888.00 2013-09-30 04:34:34.000 273 12705.02 186.57 54760.18 88888.00 2013-09-30 04:34:34.125 273 12705.02 186.55 54760.20 88888.00 2013-09-30 04:34:34.250 273 12705.00 186.53 54760.18 88888.00 2013-09-30 04:34:34.375 273 12705.00 186.55 54760.18 88888.00 2013-09-30 04:34:34.500 273 12705.05 186.55 54760.20 88888.00 2013-09-30 04:34:34.625 273 12705.08 186.55 54760.20 88888.00 2013-09-30 04:34:34.750 273 12705.02 186.55 54760.20 88888.00 2013-09-30 04:34:34.875 273 12705.05 186.55 54760.20 88888.00 2013-09-30 04:34:35.000 273 12705.12 186.55 54760.22 88888.00 2013-09-30 04:34:35.125 273 12705.08 186.55 54760.22 88888.00 2013-09-30 04:34:35.250 273 12705.02 186.53 54760.20 88888.00 2013-09-30 04:34:35.375 273 12705.08 186.57 54760.20 88888.00 2013-09-30 04:34:35.500 273 12705.12 186.57 54760.20 88888.00 2013-09-30 04:34:35.625 273 12705.12 186.57 54760.20 88888.00 2013-09-30 04:34:35.750 273 12705.05 186.55 54760.22 88888.00 2013-09-30 04:34:35.875 273 12705.05 186.57 54760.22 88888.00 2013-09-30 04:34:36.000 273 12705.08 186.55 54760.22 88888.00 2013-09-30 04:34:36.125 273 12705.08 186.55 54760.20 88888.00 2013-09-30 04:34:36.250 273 12705.00 186.55 54760.20 88888.00 2013-09-30 04:34:36.375 273 12705.02 186.57 54760.22 88888.00 2013-09-30 04:34:36.500 273 12705.08 186.60 54760.22 88888.00 2013-09-30 04:34:36.625 273 12705.12 186.57 54760.20 88888.00 2013-09-30 04:34:36.750 273 12705.10 186.57 54760.18 88888.00 2013-09-30 04:34:36.875 273 12705.08 186.55 54760.20 88888.00 2013-09-30 04:34:37.000 273 12705.10 186.55 54760.18 88888.00 2013-09-30 04:34:37.125 273 12705.08 186.57 54760.20 88888.00 2013-09-30 04:34:37.250 273 12705.08 186.57 54760.20 88888.00 2013-09-30 04:34:37.375 273 12705.15 186.57 54760.20 88888.00 2013-09-30 04:34:37.500 273 12705.20 186.55 54760.20 88888.00 2013-09-30 04:34:37.625 273 12705.17 186.55 54760.18 88888.00 2013-09-30 04:34:37.750 273 12705.12 186.55 54760.22 88888.00 2013-09-30 04:34:37.875 273 12705.15 186.55 54760.20 88888.00 2013-09-30 04:34:38.000 273 12705.17 186.57 54760.18 88888.00 2013-09-30 04:34:38.125 273 12705.15 186.55 54760.20 88888.00 2013-09-30 04:34:38.250 273 12705.10 186.53 54760.18 88888.00 2013-09-30 04:34:38.375 273 12705.10 186.55 54760.18 88888.00 2013-09-30 04:34:38.500 273 12705.12 186.57 54760.18 88888.00 2013-09-30 04:34:38.625 273 12705.17 186.57 54760.18 88888.00 2013-09-30 04:34:38.750 273 12705.15 186.57 54760.18 88888.00 2013-09-30 04:34:38.875 273 12705.10 186.57 54760.18 88888.00 2013-09-30 04:34:39.000 273 12705.08 186.55 54760.20 88888.00 2013-09-30 04:34:39.125 273 12705.10 186.57 54760.20 88888.00 2013-09-30 04:34:39.250 273 12705.10 186.57 54760.20 88888.00 2013-09-30 04:34:39.375 273 12705.12 186.57 54760.18 88888.00 2013-09-30 04:34:39.500 273 12705.15 186.57 54760.20 88888.00 2013-09-30 04:34:39.625 273 12705.15 186.55 54760.20 88888.00 2013-09-30 04:34:39.750 273 12705.10 186.55 54760.20 88888.00 2013-09-30 04:34:39.875 273 12705.02 186.57 54760.20 88888.00 2013-09-30 04:34:40.000 273 12705.05 186.55 54760.20 88888.00 2013-09-30 04:34:40.125 273 12705.08 186.55 54760.20 88888.00 2013-09-30 04:34:40.250 273 12705.10 186.53 54760.20 88888.00 2013-09-30 04:34:40.375 273 12705.17 186.55 54760.22 88888.00 2013-09-30 04:34:40.500 273 12705.15 186.55 54760.20 88888.00 2013-09-30 04:34:40.625 273 12705.17 186.57 54760.20 88888.00 2013-09-30 04:34:40.750 273 12705.12 186.55 54760.18 88888.00 2013-09-30 04:34:40.875 273 12705.15 186.53 54760.18 88888.00 2013-09-30 04:34:41.000 273 12705.17 186.55 54760.18 88888.00 2013-09-30 04:34:41.125 273 12705.17 186.55 54760.20 88888.00 2013-09-30 04:34:41.250 273 12705.12 186.57 54760.20 88888.00 2013-09-30 04:34:41.375 273 12705.17 186.57 54760.22 88888.00 2013-09-30 04:34:41.500 273 12705.15 186.55 54760.20 88888.00 2013-09-30 04:34:41.625 273 12705.10 186.57 54760.18 88888.00 2013-09-30 04:34:41.750 273 12705.10 186.55 54760.18 88888.00 2013-09-30 04:34:41.875 273 12705.15 186.57 54760.15 88888.00 2013-09-30 04:34:42.000 273 12705.17 186.57 54760.15 88888.00 2013-09-30 04:34:42.125 273 12705.12 186.55 54760.15 88888.00 2013-09-30 04:34:42.250 273 12705.02 186.55 54760.18 88888.00 2013-09-30 04:34:42.375 273 12705.05 186.53 54760.18 88888.00 2013-09-30 04:34:42.500 273 12705.15 186.53 54760.18 88888.00 2013-09-30 04:34:42.625 273 12705.08 186.53 54760.20 88888.00 2013-09-30 04:34:42.750 273 12705.08 186.55 54760.18 88888.00 2013-09-30 04:34:42.875 273 12705.10 186.50 54760.18 88888.00 2013-09-30 04:34:43.000 273 12705.12 186.50 54760.18 88888.00 2013-09-30 04:34:43.125 273 12705.15 186.53 54760.18 88888.00 2013-09-30 04:34:43.250 273 12705.17 186.53 54760.18 88888.00 2013-09-30 04:34:43.375 273 12705.17 186.50 54760.18 88888.00 2013-09-30 04:34:43.500 273 12705.17 186.45 54760.18 88888.00 2013-09-30 04:34:43.625 273 12705.15 186.47 54760.18 88888.00 2013-09-30 04:34:43.750 273 12705.10 186.50 54760.15 88888.00 2013-09-30 04:34:43.875 273 12705.08 186.47 54760.15 88888.00 2013-09-30 04:34:44.000 273 12705.12 186.50 54760.12 88888.00 2013-09-30 04:34:44.125 273 12705.15 186.53 54760.15 88888.00 2013-09-30 04:34:44.250 273 12705.10 186.50 54760.20 88888.00 2013-09-30 04:34:44.375 273 12705.15 186.50 54760.20 88888.00 2013-09-30 04:34:44.500 273 12705.17 186.53 54760.18 88888.00 2013-09-30 04:34:44.625 273 12705.17 186.50 54760.18 88888.00 2013-09-30 04:34:44.750 273 12705.17 186.50 54760.18 88888.00 2013-09-30 04:34:44.875 273 12705.23 186.53 54760.20 88888.00 2013-09-30 04:34:45.000 273 12705.27 186.53 54760.22 88888.00 2013-09-30 04:34:45.125 273 12705.27 186.53 54760.20 88888.00 2013-09-30 04:34:45.250 273 12705.23 186.50 54760.20 88888.00 2013-09-30 04:34:45.375 273 12705.15 186.47 54760.18 88888.00 2013-09-30 04:34:45.500 273 12705.12 186.50 54760.20 88888.00 2013-09-30 04:34:45.625 273 12705.17 186.50 54760.20 88888.00 2013-09-30 04:34:45.750 273 12705.20 186.47 54760.20 88888.00 2013-09-30 04:34:45.875 273 12705.25 186.47 54760.18 88888.00 2013-09-30 04:34:46.000 273 12705.17 186.50 54760.18 88888.00 2013-09-30 04:34:46.125 273 12705.12 186.53 54760.18 88888.00 2013-09-30 04:34:46.250 273 12705.10 186.50 54760.18 88888.00 2013-09-30 04:34:46.375 273 12705.15 186.50 54760.18 88888.00 2013-09-30 04:34:46.500 273 12705.12 186.50 54760.18 88888.00 2013-09-30 04:34:46.625 273 12705.12 186.50 54760.18 88888.00 2013-09-30 04:34:46.750 273 12705.17 186.53 54760.18 88888.00 2013-09-30 04:34:46.875 273 12705.20 186.50 54760.18 88888.00 2013-09-30 04:34:47.000 273 12705.25 186.50 54760.15 88888.00 2013-09-30 04:34:47.125 273 12705.27 186.53 54760.18 88888.00 2013-09-30 04:34:47.250 273 12705.23 186.47 54760.18 88888.00 2013-09-30 04:34:47.375 273 12705.20 186.47 54760.18 88888.00 2013-09-30 04:34:47.500 273 12705.23 186.53 54760.20 88888.00 2013-09-30 04:34:47.625 273 12705.23 186.53 54760.20 88888.00 2013-09-30 04:34:47.750 273 12705.17 186.53 54760.20 88888.00 2013-09-30 04:34:47.875 273 12705.15 186.53 54760.20 88888.00 2013-09-30 04:34:48.000 273 12705.15 186.50 54760.20 88888.00 2013-09-30 04:34:48.125 273 12705.10 186.50 54760.20 88888.00 2013-09-30 04:34:48.250 273 12705.15 186.50 54760.20 88888.00 2013-09-30 04:34:48.375 273 12705.20 186.53 54760.20 88888.00 2013-09-30 04:34:48.500 273 12705.27 186.55 54760.20 88888.00 2013-09-30 04:34:48.625 273 12705.38 186.53 54760.18 88888.00 2013-09-30 04:34:48.750 273 12705.38 186.50 54760.15 88888.00 2013-09-30 04:34:48.875 273 12705.27 186.50 54760.18 88888.00 2013-09-30 04:34:49.000 273 12705.23 186.50 54760.18 88888.00 2013-09-30 04:34:49.125 273 12705.25 186.50 54760.18 88888.00 2013-09-30 04:34:49.250 273 12705.25 186.53 54760.20 88888.00 2013-09-30 04:34:49.375 273 12705.30 186.55 54760.18 88888.00 2013-09-30 04:34:49.500 273 12705.30 186.53 54760.18 88888.00 2013-09-30 04:34:49.625 273 12705.30 186.53 54760.18 88888.00 2013-09-30 04:34:49.750 273 12705.27 186.53 54760.20 88888.00 2013-09-30 04:34:49.875 273 12705.27 186.53 54760.18 88888.00 2013-09-30 04:34:50.000 273 12705.35 186.53 54760.18 88888.00 2013-09-30 04:34:50.125 273 12705.30 186.53 54760.20 88888.00 2013-09-30 04:34:50.250 273 12705.23 186.50 54760.20 88888.00 2013-09-30 04:34:50.375 273 12705.23 186.50 54760.20 88888.00 2013-09-30 04:34:50.500 273 12705.30 186.50 54760.20 88888.00 2013-09-30 04:34:50.625 273 12705.33 186.50 54760.20 88888.00 2013-09-30 04:34:50.750 273 12705.25 186.50 54760.20 88888.00 2013-09-30 04:34:50.875 273 12705.15 186.47 54760.20 88888.00 2013-09-30 04:34:51.000 273 12705.17 186.47 54760.15 88888.00 2013-09-30 04:34:51.125 273 12705.20 186.47 54760.18 88888.00 2013-09-30 04:34:51.250 273 12705.12 186.50 54760.22 88888.00 2013-09-30 04:34:51.375 273 12705.17 186.50 54760.22 88888.00 2013-09-30 04:34:51.500 273 12705.15 186.47 54760.20 88888.00 2013-09-30 04:34:51.625 273 12705.17 186.47 54760.18 88888.00 2013-09-30 04:34:51.750 273 12705.25 186.50 54760.20 88888.00 2013-09-30 04:34:51.875 273 12705.27 186.47 54760.20 88888.00 2013-09-30 04:34:52.000 273 12705.17 186.50 54760.22 88888.00 2013-09-30 04:34:52.125 273 12705.20 186.50 54760.22 88888.00 2013-09-30 04:34:52.250 273 12705.25 186.53 54760.20 88888.00 2013-09-30 04:34:52.375 273 12705.33 186.47 54760.20 88888.00 2013-09-30 04:34:52.500 273 12705.23 186.47 54760.20 88888.00 2013-09-30 04:34:52.625 273 12705.20 186.47 54760.18 88888.00 2013-09-30 04:34:52.750 273 12705.25 186.47 54760.18 88888.00 2013-09-30 04:34:52.875 273 12705.20 186.47 54760.18 88888.00 2013-09-30 04:34:53.000 273 12705.15 186.47 54760.15 88888.00 2013-09-30 04:34:53.125 273 12705.15 186.47 54760.15 88888.00 2013-09-30 04:34:53.250 273 12705.15 186.47 54760.20 88888.00 2013-09-30 04:34:53.375 273 12705.23 186.45 54760.20 88888.00 2013-09-30 04:34:53.500 273 12705.30 186.47 54760.18 88888.00 2013-09-30 04:34:53.625 273 12705.27 186.45 54760.18 88888.00 2013-09-30 04:34:53.750 273 12705.23 186.45 54760.18 88888.00 2013-09-30 04:34:53.875 273 12705.27 186.45 54760.18 88888.00 2013-09-30 04:34:54.000 273 12705.33 186.45 54760.20 88888.00 2013-09-30 04:34:54.125 273 12705.35 186.43 54760.20 88888.00 2013-09-30 04:34:54.250 273 12705.30 186.45 54760.22 88888.00 2013-09-30 04:34:54.375 273 12705.35 186.45 54760.22 88888.00 2013-09-30 04:34:54.500 273 12705.35 186.47 54760.25 88888.00 2013-09-30 04:34:54.625 273 12705.27 186.45 54760.25 88888.00 2013-09-30 04:34:54.750 273 12705.15 186.43 54760.22 88888.00 2013-09-30 04:34:54.875 273 12705.17 186.45 54760.20 88888.00 2013-09-30 04:34:55.000 273 12705.23 186.45 54760.20 88888.00 2013-09-30 04:34:55.125 273 12705.25 186.45 54760.22 88888.00 2013-09-30 04:34:55.250 273 12705.20 186.47 54760.25 88888.00 2013-09-30 04:34:55.375 273 12705.17 186.45 54760.25 88888.00 2013-09-30 04:34:55.500 273 12705.17 186.47 54760.22 88888.00 2013-09-30 04:34:55.625 273 12705.23 186.47 54760.22 88888.00 2013-09-30 04:34:55.750 273 12705.30 186.45 54760.22 88888.00 2013-09-30 04:34:55.875 273 12705.30 186.45 54760.22 88888.00 2013-09-30 04:34:56.000 273 12705.35 186.45 54760.20 88888.00 2013-09-30 04:34:56.125 273 12705.30 186.45 54760.20 88888.00 2013-09-30 04:34:56.250 273 12705.25 186.43 54760.22 88888.00 2013-09-30 04:34:56.375 273 12705.27 186.45 54760.22 88888.00 2013-09-30 04:34:56.500 273 12705.25 186.45 54760.20 88888.00 2013-09-30 04:34:56.625 273 12705.25 186.43 54760.18 88888.00 2013-09-30 04:34:56.750 273 12705.27 186.45 54760.20 88888.00 2013-09-30 04:34:56.875 273 12705.30 186.43 54760.20 88888.00 2013-09-30 04:34:57.000 273 12705.30 186.43 54760.18 88888.00 2013-09-30 04:34:57.125 273 12705.27 186.43 54760.18 88888.00 2013-09-30 04:34:57.250 273 12705.20 186.43 54760.20 88888.00 2013-09-30 04:34:57.375 273 12705.23 186.43 54760.18 88888.00 2013-09-30 04:34:57.500 273 12705.27 186.43 54760.20 88888.00 2013-09-30 04:34:57.625 273 12705.27 186.43 54760.20 88888.00 2013-09-30 04:34:57.750 273 12705.20 186.43 54760.20 88888.00 2013-09-30 04:34:57.875 273 12705.23 186.45 54760.22 88888.00 2013-09-30 04:34:58.000 273 12705.25 186.45 54760.20 88888.00 2013-09-30 04:34:58.125 273 12705.23 186.45 54760.22 88888.00 2013-09-30 04:34:58.250 273 12705.15 186.43 54760.20 88888.00 2013-09-30 04:34:58.375 273 12705.20 186.43 54760.18 88888.00 2013-09-30 04:34:58.500 273 12705.20 186.43 54760.18 88888.00 2013-09-30 04:34:58.625 273 12705.17 186.43 54760.18 88888.00 2013-09-30 04:34:58.750 273 12705.20 186.43 54760.20 88888.00 2013-09-30 04:34:58.875 273 12705.25 186.43 54760.18 88888.00 2013-09-30 04:34:59.000 273 12705.33 186.40 54760.15 88888.00 2013-09-30 04:34:59.125 273 12705.33 186.43 54760.18 88888.00 2013-09-30 04:34:59.250 273 12705.27 186.43 54760.18 88888.00 2013-09-30 04:34:59.375 273 12705.25 186.45 54760.18 88888.00 2013-09-30 04:34:59.500 273 12705.17 186.43 54760.20 88888.00 2013-09-30 04:34:59.625 273 12705.17 186.43 54760.20 88888.00 2013-09-30 04:34:59.750 273 12705.30 186.43 54760.18 88888.00 2013-09-30 04:34:59.875 273 12705.25 186.43 54760.18 88888.00 2013-09-30 04:35:00.000 273 12705.20 186.45 54760.18 88888.00 2013-09-30 04:35:00.125 273 12705.23 186.45 54760.18 88888.00 2013-09-30 04:35:00.250 273 12705.20 186.43 54760.18 88888.00 2013-09-30 04:35:00.375 273 12705.27 186.43 54760.18 88888.00 2013-09-30 04:35:00.500 273 12705.30 186.43 54760.18 88888.00 2013-09-30 04:35:00.625 273 12705.27 186.40 54760.18 88888.00 2013-09-30 04:35:00.750 273 12705.25 186.40 54760.18 88888.00 2013-09-30 04:35:00.875 273 12705.23 186.40 54760.15 88888.00 2013-09-30 04:35:01.000 273 12705.20 186.43 54760.12 88888.00 2013-09-30 04:35:01.125 273 12705.20 186.40 54760.18 88888.00 2013-09-30 04:35:01.250 273 12705.17 186.40 54760.15 88888.00 2013-09-30 04:35:01.375 273 12705.25 186.40 54760.18 88888.00 2013-09-30 04:35:01.500 273 12705.25 186.43 54760.20 88888.00 2013-09-30 04:35:01.625 273 12705.23 186.40 54760.20 88888.00 2013-09-30 04:35:01.750 273 12705.23 186.40 54760.18 88888.00 2013-09-30 04:35:01.875 273 12705.20 186.40 54760.18 88888.00 2013-09-30 04:35:02.000 273 12705.17 186.43 54760.15 88888.00 2013-09-30 04:35:02.125 273 12705.20 186.43 54760.20 88888.00 2013-09-30 04:35:02.250 273 12705.23 186.38 54760.20 88888.00 2013-09-30 04:35:02.375 273 12705.25 186.43 54760.18 88888.00 2013-09-30 04:35:02.500 273 12705.20 186.43 54760.20 88888.00 2013-09-30 04:35:02.625 273 12705.15 186.43 54760.20 88888.00 2013-09-30 04:35:02.750 273 12705.17 186.40 54760.18 88888.00 2013-09-30 04:35:02.875 273 12705.20 186.43 54760.18 88888.00 2013-09-30 04:35:03.000 273 12705.23 186.40 54760.18 88888.00 2013-09-30 04:35:03.125 273 12705.17 186.40 54760.20 88888.00 2013-09-30 04:35:03.250 273 12705.12 186.38 54760.20 88888.00 2013-09-30 04:35:03.375 273 12705.17 186.40 54760.20 88888.00 2013-09-30 04:35:03.500 273 12705.23 186.38 54760.18 88888.00 2013-09-30 04:35:03.625 273 12705.25 186.40 54760.20 88888.00 2013-09-30 04:35:03.750 273 12705.20 186.40 54760.20 88888.00 2013-09-30 04:35:03.875 273 12705.20 186.38 54760.20 88888.00 2013-09-30 04:35:04.000 273 12705.20 186.35 54760.20 88888.00 2013-09-30 04:35:04.125 273 12705.20 186.35 54760.20 88888.00 2013-09-30 04:35:04.250 273 12705.15 186.35 54760.22 88888.00 2013-09-30 04:35:04.375 273 12705.15 186.35 54760.22 88888.00 2013-09-30 04:35:04.500 273 12705.15 186.38 54760.20 88888.00 2013-09-30 04:35:04.625 273 12705.15 186.38 54760.22 88888.00 2013-09-30 04:35:04.750 273 12705.17 186.38 54760.22 88888.00 2013-09-30 04:35:04.875 273 12705.20 186.35 54760.22 88888.00 2013-09-30 04:35:05.000 273 12705.20 186.32 54760.20 88888.00 2013-09-30 04:35:05.125 273 12705.17 186.35 54760.22 88888.00 2013-09-30 04:35:05.250 273 12705.17 186.35 54760.20 88888.00 2013-09-30 04:35:05.375 273 12705.17 186.35 54760.20 88888.00 2013-09-30 04:35:05.500 273 12705.17 186.32 54760.20 88888.00 2013-09-30 04:35:05.625 273 12705.15 186.32 54760.20 88888.00 2013-09-30 04:35:05.750 273 12705.20 186.35 54760.20 88888.00 2013-09-30 04:35:05.875 273 12705.12 186.35 54760.22 88888.00 2013-09-30 04:35:06.000 273 12705.12 186.32 54760.20 88888.00 2013-09-30 04:35:06.125 273 12705.12 186.35 54760.20 88888.00 2013-09-30 04:35:06.250 273 12705.17 186.32 54760.20 88888.00 2013-09-30 04:35:06.375 273 12705.20 186.32 54760.20 88888.00 2013-09-30 04:35:06.500 273 12705.15 186.35 54760.22 88888.00 2013-09-30 04:35:06.625 273 12705.05 186.35 54760.20 88888.00 2013-09-30 04:35:06.750 273 12705.10 186.32 54760.18 88888.00 2013-09-30 04:35:06.875 273 12705.15 186.35 54760.18 88888.00 2013-09-30 04:35:07.000 273 12705.12 186.35 54760.18 88888.00 2013-09-30 04:35:07.125 273 12705.12 186.38 54760.18 88888.00 2013-09-30 04:35:07.250 273 12705.12 186.32 54760.20 88888.00 2013-09-30 04:35:07.375 273 12705.20 186.35 54760.18 88888.00 2013-09-30 04:35:07.500 273 12705.23 186.35 54760.15 88888.00 2013-09-30 04:35:07.625 273 12705.15 186.35 54760.15 88888.00 2013-09-30 04:35:07.750 273 12705.10 186.32 54760.15 88888.00 2013-09-30 04:35:07.875 273 12705.10 186.32 54760.15 88888.00 2013-09-30 04:35:08.000 273 12705.05 186.32 54760.15 88888.00 2013-09-30 04:35:08.125 273 12705.05 186.32 54760.18 88888.00 2013-09-30 04:35:08.250 273 12705.02 186.32 54760.18 88888.00 2013-09-30 04:35:08.375 273 12705.08 186.35 54760.18 88888.00 2013-09-30 04:35:08.500 273 12705.15 186.35 54760.18 88888.00 2013-09-30 04:35:08.625 273 12705.17 186.38 54760.20 88888.00 2013-09-30 04:35:08.750 273 12705.20 186.35 54760.22 88888.00 2013-09-30 04:35:08.875 273 12705.17 186.35 54760.22 88888.00 2013-09-30 04:35:09.000 273 12705.20 186.32 54760.18 88888.00 2013-09-30 04:35:09.125 273 12705.23 186.32 54760.15 88888.00 2013-09-30 04:35:09.250 273 12705.20 186.32 54760.20 88888.00 2013-09-30 04:35:09.375 273 12705.15 186.35 54760.20 88888.00 2013-09-30 04:35:09.500 273 12705.10 186.38 54760.15 88888.00 2013-09-30 04:35:09.625 273 12705.15 186.35 54760.15 88888.00 2013-09-30 04:35:09.750 273 12705.17 186.35 54760.18 88888.00 2013-09-30 04:35:09.875 273 12705.15 186.35 54760.18 88888.00 2013-09-30 04:35:10.000 273 12705.10 186.35 54760.15 88888.00 2013-09-30 04:35:10.125 273 12705.05 186.35 54760.18 88888.00 2013-09-30 04:35:10.250 273 12705.05 186.35 54760.18 88888.00 2013-09-30 04:35:10.375 273 12705.08 186.32 54760.15 88888.00 2013-09-30 04:35:10.500 273 12705.12 186.30 54760.12 88888.00 2013-09-30 04:35:10.625 273 12705.10 186.32 54760.12 88888.00 2013-09-30 04:35:10.750 273 12705.08 186.35 54760.12 88888.00 2013-09-30 04:35:10.875 273 12705.12 186.35 54760.15 88888.00 2013-09-30 04:35:11.000 273 12705.17 186.32 54760.18 88888.00 2013-09-30 04:35:11.125 273 12705.10 186.32 54760.18 88888.00 2013-09-30 04:35:11.250 273 12705.08 186.30 54760.20 88888.00 2013-09-30 04:35:11.375 273 12705.15 186.32 54760.18 88888.00 2013-09-30 04:35:11.500 273 12705.17 186.35 54760.15 88888.00 2013-09-30 04:35:11.625 273 12705.12 186.32 54760.18 88888.00 2013-09-30 04:35:11.750 273 12705.10 186.35 54760.18 88888.00 2013-09-30 04:35:11.875 273 12705.12 186.35 54760.15 88888.00 2013-09-30 04:35:12.000 273 12705.12 186.32 54760.15 88888.00 2013-09-30 04:35:12.125 273 12705.08 186.32 54760.12 88888.00 2013-09-30 04:35:12.250 273 12705.08 186.32 54760.15 88888.00 2013-09-30 04:35:12.375 273 12705.15 186.32 54760.15 88888.00 2013-09-30 04:35:12.500 273 12705.17 186.35 54760.15 88888.00 2013-09-30 04:35:12.625 273 12705.15 186.32 54760.15 88888.00 2013-09-30 04:35:12.750 273 12705.08 186.32 54760.15 88888.00 2013-09-30 04:35:12.875 273 12705.05 186.32 54760.12 88888.00 2013-09-30 04:35:13.000 273 12705.12 186.32 54760.15 88888.00 2013-09-30 04:35:13.125 273 12705.15 186.35 54760.15 88888.00 2013-09-30 04:35:13.250 273 12705.08 186.32 54760.15 88888.00 2013-09-30 04:35:13.375 273 12705.12 186.35 54760.18 88888.00 2013-09-30 04:35:13.500 273 12705.12 186.35 54760.18 88888.00 2013-09-30 04:35:13.625 273 12705.17 186.35 54760.18 88888.00 2013-09-30 04:35:13.750 273 12705.12 186.32 54760.20 88888.00 2013-09-30 04:35:13.875 273 12705.10 186.32 54760.20 88888.00 2013-09-30 04:35:14.000 273 12705.17 186.32 54760.20 88888.00 2013-09-30 04:35:14.125 273 12705.17 186.32 54760.20 88888.00 2013-09-30 04:35:14.250 273 12705.15 186.30 54760.20 88888.00 2013-09-30 04:35:14.375 273 12705.20 186.30 54760.20 88888.00 2013-09-30 04:35:14.500 273 12705.15 186.30 54760.20 88888.00 2013-09-30 04:35:14.625 273 12705.12 186.30 54760.15 88888.00 2013-09-30 04:35:14.750 273 12705.20 186.28 54760.15 88888.00 2013-09-30 04:35:14.875 273 12705.20 186.28 54760.18 88888.00 2013-09-30 04:35:15.000 273 12705.23 186.28 54760.15 88888.00 2013-09-30 04:35:15.125 273 12705.23 186.30 54760.18 88888.00 2013-09-30 04:35:15.250 273 12705.23 186.28 54760.20 88888.00 2013-09-30 04:35:15.375 273 12705.23 186.28 54760.18 88888.00 2013-09-30 04:35:15.500 273 12705.23 186.28 54760.18 88888.00 2013-09-30 04:35:15.625 273 12705.25 186.30 54760.18 88888.00 2013-09-30 04:35:15.750 273 12705.25 186.30 54760.20 88888.00 2013-09-30 04:35:15.875 273 12705.25 186.28 54760.20 88888.00 2013-09-30 04:35:16.000 273 12705.20 186.28 54760.20 88888.00 2013-09-30 04:35:16.125 273 12705.17 186.30 54760.22 88888.00 2013-09-30 04:35:16.250 273 12705.15 186.28 54760.20 88888.00 2013-09-30 04:35:16.375 273 12705.10 186.28 54760.18 88888.00 2013-09-30 04:35:16.500 273 12705.02 186.30 54760.18 88888.00 2013-09-30 04:35:16.625 273 12705.02 186.32 54760.20 88888.00 2013-09-30 04:35:16.750 273 12705.08 186.30 54760.20 88888.00 2013-09-30 04:35:16.875 273 12705.08 186.30 54760.18 88888.00 2013-09-30 04:35:17.000 273 12705.08 186.30 54760.18 88888.00 2013-09-30 04:35:17.125 273 12705.08 186.28 54760.18 88888.00 2013-09-30 04:35:17.250 273 12705.02 186.30 54760.18 88888.00 2013-09-30 04:35:17.375 273 12705.15 186.30 54760.18 88888.00 2013-09-30 04:35:17.500 273 12705.15 186.30 54760.20 88888.00 2013-09-30 04:35:17.625 273 12705.17 186.28 54760.20 88888.00 2013-09-30 04:35:17.750 273 12705.12 186.28 54760.20 88888.00 2013-09-30 04:35:17.875 273 12705.08 186.28 54760.20 88888.00 2013-09-30 04:35:18.000 273 12705.10 186.28 54760.20 88888.00 2013-09-30 04:35:18.125 273 12705.12 186.28 54760.20 88888.00 2013-09-30 04:35:18.250 273 12705.08 186.28 54760.18 88888.00 2013-09-30 04:35:18.375 273 12705.05 186.32 54760.20 88888.00 2013-09-30 04:35:18.500 273 12705.05 186.32 54760.20 88888.00 2013-09-30 04:35:18.625 273 12705.15 186.30 54760.18 88888.00 2013-09-30 04:35:18.750 273 12705.15 186.30 54760.18 88888.00 2013-09-30 04:35:18.875 273 12705.15 186.30 54760.20 88888.00 2013-09-30 04:35:19.000 273 12705.25 186.28 54760.15 88888.00 2013-09-30 04:35:19.125 273 12705.27 186.28 54760.18 88888.00 2013-09-30 04:35:19.250 273 12705.17 186.28 54760.20 88888.00 2013-09-30 04:35:19.375 273 12705.15 186.28 54760.18 88888.00 2013-09-30 04:35:19.500 273 12705.15 186.25 54760.18 88888.00 2013-09-30 04:35:19.625 273 12705.15 186.25 54760.18 88888.00 2013-09-30 04:35:19.750 273 12705.12 186.28 54760.18 88888.00 2013-09-30 04:35:19.875 273 12705.17 186.28 54760.18 88888.00 2013-09-30 04:35:20.000 273 12705.17 186.28 54760.18 88888.00 2013-09-30 04:35:20.125 273 12705.12 186.28 54760.18 88888.00 2013-09-30 04:35:20.250 273 12705.08 186.25 54760.20 88888.00 2013-09-30 04:35:20.375 273 12705.15 186.28 54760.18 88888.00 2013-09-30 04:35:20.500 273 12705.15 186.28 54760.18 88888.00 2013-09-30 04:35:20.625 273 12705.12 186.28 54760.20 88888.00 2013-09-30 04:35:20.750 273 12705.15 186.28 54760.20 88888.00 2013-09-30 04:35:20.875 273 12705.15 186.28 54760.18 88888.00 2013-09-30 04:35:21.000 273 12705.23 186.28 54760.15 88888.00 2013-09-30 04:35:21.125 273 12705.25 186.28 54760.18 88888.00 2013-09-30 04:35:21.250 273 12705.17 186.25 54760.18 88888.00 2013-09-30 04:35:21.375 273 12705.20 186.28 54760.15 88888.00 2013-09-30 04:35:21.500 273 12705.20 186.28 54760.15 88888.00 2013-09-30 04:35:21.625 273 12705.15 186.28 54760.15 88888.00 2013-09-30 04:35:21.750 273 12705.15 186.28 54760.15 88888.00 2013-09-30 04:35:21.875 273 12705.12 186.28 54760.15 88888.00 2013-09-30 04:35:22.000 273 12705.12 186.28 54760.15 88888.00 2013-09-30 04:35:22.125 273 12705.17 186.28 54760.18 88888.00 2013-09-30 04:35:22.250 273 12705.20 186.25 54760.20 88888.00 2013-09-30 04:35:22.375 273 12705.23 186.28 54760.20 88888.00 2013-09-30 04:35:22.500 273 12705.23 186.30 54760.20 88888.00 2013-09-30 04:35:22.625 273 12705.23 186.30 54760.20 88888.00 2013-09-30 04:35:22.750 273 12705.17 186.28 54760.20 88888.00 2013-09-30 04:35:22.875 273 12705.25 186.28 54760.20 88888.00 2013-09-30 04:35:23.000 273 12705.20 186.28 54760.18 88888.00 2013-09-30 04:35:23.125 273 12705.15 186.25 54760.18 88888.00 2013-09-30 04:35:23.250 273 12705.15 186.25 54760.18 88888.00 2013-09-30 04:35:23.375 273 12705.17 186.22 54760.15 88888.00 2013-09-30 04:35:23.500 273 12705.12 186.22 54760.18 88888.00 2013-09-30 04:35:23.625 273 12705.08 186.22 54760.15 88888.00 2013-09-30 04:35:23.750 273 12705.05 186.20 54760.15 88888.00 2013-09-30 04:35:23.875 273 12705.08 186.20 54760.15 88888.00 2013-09-30 04:35:24.000 273 12705.10 186.25 54760.18 88888.00 2013-09-30 04:35:24.125 273 12705.12 186.25 54760.18 88888.00 2013-09-30 04:35:24.250 273 12705.08 186.22 54760.18 88888.00 2013-09-30 04:35:24.375 273 12705.10 186.20 54760.20 88888.00 2013-09-30 04:35:24.500 273 12705.15 186.20 54760.18 88888.00 2013-09-30 04:35:24.625 273 12705.12 186.22 54760.18 88888.00 2013-09-30 04:35:24.750 273 12705.10 186.20 54760.18 88888.00 2013-09-30 04:35:24.875 273 12705.12 186.20 54760.18 88888.00 2013-09-30 04:35:25.000 273 12705.17 186.22 54760.15 88888.00 2013-09-30 04:35:25.125 273 12705.17 186.22 54760.20 88888.00 2013-09-30 04:35:25.250 273 12705.17 186.20 54760.18 88888.00 2013-09-30 04:35:25.375 273 12705.23 186.22 54760.15 88888.00 2013-09-30 04:35:25.500 273 12705.20 186.22 54760.18 88888.00 2013-09-30 04:35:25.625 273 12705.15 186.22 54760.18 88888.00 2013-09-30 04:35:25.750 273 12705.17 186.20 54760.18 88888.00 2013-09-30 04:35:25.875 273 12705.23 186.25 54760.18 88888.00 2013-09-30 04:35:26.000 273 12705.23 186.22 54760.15 88888.00 2013-09-30 04:35:26.125 273 12705.17 186.22 54760.15 88888.00 2013-09-30 04:35:26.250 273 12705.20 186.20 54760.18 88888.00 2013-09-30 04:35:26.375 273 12705.27 186.22 54760.18 88888.00 2013-09-30 04:35:26.500 273 12705.25 186.22 54760.20 88888.00 2013-09-30 04:35:26.625 273 12705.23 186.22 54760.20 88888.00 2013-09-30 04:35:26.750 273 12705.23 186.20 54760.20 88888.00 2013-09-30 04:35:26.875 273 12705.15 186.20 54760.20 88888.00 2013-09-30 04:35:27.000 273 12705.17 186.20 54760.15 88888.00 2013-09-30 04:35:27.125 273 12705.20 186.22 54760.15 88888.00 2013-09-30 04:35:27.250 273 12705.17 186.22 54760.18 88888.00 2013-09-30 04:35:27.375 273 12705.17 186.25 54760.18 88888.00 2013-09-30 04:35:27.500 273 12705.17 186.25 54760.18 88888.00 2013-09-30 04:35:27.625 273 12705.12 186.22 54760.18 88888.00 2013-09-30 04:35:27.750 273 12705.12 186.22 54760.18 88888.00 2013-09-30 04:35:27.875 273 12705.15 186.22 54760.18 88888.00 2013-09-30 04:35:28.000 273 12705.23 186.22 54760.15 88888.00 2013-09-30 04:35:28.125 273 12705.23 186.25 54760.18 88888.00 2013-09-30 04:35:28.250 273 12705.17 186.20 54760.18 88888.00 2013-09-30 04:35:28.375 273 12705.15 186.22 54760.15 88888.00 2013-09-30 04:35:28.500 273 12705.17 186.22 54760.15 88888.00 2013-09-30 04:35:28.625 273 12705.17 186.25 54760.15 88888.00 2013-09-30 04:35:28.750 273 12705.12 186.22 54760.15 88888.00 2013-09-30 04:35:28.875 273 12705.17 186.22 54760.18 88888.00 2013-09-30 04:35:29.000 273 12705.15 186.22 54760.18 88888.00 2013-09-30 04:35:29.125 273 12705.08 186.22 54760.18 88888.00 2013-09-30 04:35:29.250 273 12705.10 186.20 54760.18 88888.00 2013-09-30 04:35:29.375 273 12705.12 186.20 54760.15 88888.00 2013-09-30 04:35:29.500 273 12705.15 186.20 54760.15 88888.00 2013-09-30 04:35:29.625 273 12705.12 186.22 54760.15 88888.00 2013-09-30 04:35:29.750 273 12705.05 186.22 54760.18 88888.00 2013-09-30 04:35:29.875 273 12705.00 186.25 54760.18 88888.00 2013-09-30 04:35:30.000 273 12705.02 186.22 54760.18 88888.00 2013-09-30 04:35:30.125 273 12705.10 186.22 54760.18 88888.00 2013-09-30 04:35:30.250 273 12705.08 186.20 54760.20 88888.00 2013-09-30 04:35:30.375 273 12705.15 186.22 54760.18 88888.00 2013-09-30 04:35:30.500 273 12705.12 186.20 54760.18 88888.00 2013-09-30 04:35:30.625 273 12705.05 186.20 54760.15 88888.00 2013-09-30 04:35:30.750 273 12705.05 186.22 54760.15 88888.00 2013-09-30 04:35:30.875 273 12705.05 186.22 54760.18 88888.00 2013-09-30 04:35:31.000 273 12705.08 186.22 54760.20 88888.00 2013-09-30 04:35:31.125 273 12705.10 186.22 54760.20 88888.00 2013-09-30 04:35:31.250 273 12705.02 186.18 54760.18 88888.00 2013-09-30 04:35:31.375 273 12705.02 186.20 54760.15 88888.00 2013-09-30 04:35:31.500 273 12705.05 186.20 54760.15 88888.00 2013-09-30 04:35:31.625 273 12705.08 186.20 54760.18 88888.00 2013-09-30 04:35:31.750 273 12705.10 186.20 54760.18 88888.00 2013-09-30 04:35:31.875 273 12705.15 186.20 54760.18 88888.00 2013-09-30 04:35:32.000 273 12705.12 186.20 54760.18 88888.00 2013-09-30 04:35:32.125 273 12705.12 186.18 54760.18 88888.00 2013-09-30 04:35:32.250 273 12705.08 186.18 54760.20 88888.00 2013-09-30 04:35:32.375 273 12705.12 186.22 54760.20 88888.00 2013-09-30 04:35:32.500 273 12705.10 186.22 54760.22 88888.00 2013-09-30 04:35:32.625 273 12705.10 186.22 54760.20 88888.00 2013-09-30 04:35:32.750 273 12705.15 186.22 54760.18 88888.00 2013-09-30 04:35:32.875 273 12705.17 186.20 54760.18 88888.00 2013-09-30 04:35:33.000 273 12705.12 186.20 54760.18 88888.00 2013-09-30 04:35:33.125 273 12705.12 186.22 54760.18 88888.00 2013-09-30 04:35:33.250 273 12705.10 186.22 54760.18 88888.00 2013-09-30 04:35:33.375 273 12705.17 186.20 54760.12 88888.00 2013-09-30 04:35:33.500 273 12705.15 186.20 54760.15 88888.00 2013-09-30 04:35:33.625 273 12705.12 186.18 54760.15 88888.00 2013-09-30 04:35:33.750 273 12705.15 186.18 54760.15 88888.00 2013-09-30 04:35:33.875 273 12705.17 186.18 54760.15 88888.00 2013-09-30 04:35:34.000 273 12705.12 186.18 54760.15 88888.00 2013-09-30 04:35:34.125 273 12705.12 186.18 54760.18 88888.00 2013-09-30 04:35:34.250 273 12705.23 186.15 54760.18 88888.00 2013-09-30 04:35:34.375 273 12705.27 186.15 54760.12 88888.00 2013-09-30 04:35:34.500 273 12705.20 186.18 54760.15 88888.00 2013-09-30 04:35:34.625 273 12705.17 186.20 54760.12 88888.00 2013-09-30 04:35:34.750 273 12705.23 186.18 54760.12 88888.00 2013-09-30 04:35:34.875 273 12705.20 186.18 54760.12 88888.00 2013-09-30 04:35:35.000 273 12705.20 186.18 54760.15 88888.00 2013-09-30 04:35:35.125 273 12705.15 186.18 54760.18 88888.00 2013-09-30 04:35:35.250 273 12705.12 186.18 54760.18 88888.00 2013-09-30 04:35:35.375 273 12705.17 186.18 54760.15 88888.00 2013-09-30 04:35:35.500 273 12705.17 186.18 54760.15 88888.00 2013-09-30 04:35:35.625 273 12705.08 186.18 54760.15 88888.00 2013-09-30 04:35:35.750 273 12705.10 186.15 54760.12 88888.00 2013-09-30 04:35:35.875 273 12705.15 186.15 54760.18 88888.00 2013-09-30 04:35:36.000 273 12705.12 186.15 54760.18 88888.00 2013-09-30 04:35:36.125 273 12705.12 186.15 54760.18 88888.00 2013-09-30 04:35:36.250 273 12705.10 186.12 54760.18 88888.00 2013-09-30 04:35:36.375 273 12705.12 186.12 54760.15 88888.00 2013-09-30 04:35:36.500 273 12705.15 186.12 54760.15 88888.00 2013-09-30 04:35:36.625 273 12705.15 186.12 54760.18 88888.00 2013-09-30 04:35:36.750 273 12705.20 186.15 54760.18 88888.00 2013-09-30 04:35:36.875 273 12705.25 186.15 54760.15 88888.00 2013-09-30 04:35:37.000 273 12705.17 186.15 54760.18 88888.00 2013-09-30 04:35:37.125 273 12705.15 186.12 54760.18 88888.00 2013-09-30 04:35:37.250 273 12705.20 186.12 54760.18 88888.00 2013-09-30 04:35:37.375 273 12705.25 186.12 54760.15 88888.00 2013-09-30 04:35:37.500 273 12705.17 186.15 54760.15 88888.00 2013-09-30 04:35:37.625 273 12705.12 186.15 54760.15 88888.00 2013-09-30 04:35:37.750 273 12705.10 186.12 54760.18 88888.00 2013-09-30 04:35:37.875 273 12705.08 186.12 54760.12 88888.00 2013-09-30 04:35:38.000 273 12705.12 186.12 54760.15 88888.00 2013-09-30 04:35:38.125 273 12705.12 186.12 54760.18 88888.00 2013-09-30 04:35:38.250 273 12705.12 186.10 54760.18 88888.00 2013-09-30 04:35:38.375 273 12705.15 186.12 54760.18 88888.00 2013-09-30 04:35:38.500 273 12705.10 186.12 54760.18 88888.00 2013-09-30 04:35:38.625 273 12705.12 186.12 54760.18 88888.00 2013-09-30 04:35:38.750 273 12705.17 186.15 54760.15 88888.00 2013-09-30 04:35:38.875 273 12705.15 186.15 54760.15 88888.00 2013-09-30 04:35:39.000 273 12705.15 186.12 54760.12 88888.00 2013-09-30 04:35:39.125 273 12705.17 186.12 54760.15 88888.00 2013-09-30 04:35:39.250 273 12705.17 186.10 54760.15 88888.00 2013-09-30 04:35:39.375 273 12705.27 186.10 54760.15 88888.00 2013-09-30 04:35:39.500 273 12705.23 186.12 54760.18 88888.00 2013-09-30 04:35:39.625 273 12705.17 186.12 54760.18 88888.00 2013-09-30 04:35:39.750 273 12705.20 186.10 54760.15 88888.00 2013-09-30 04:35:39.875 273 12705.23 186.10 54760.15 88888.00 2013-09-30 04:35:40.000 273 12705.20 186.10 54760.18 88888.00 2013-09-30 04:35:40.125 273 12705.23 186.10 54760.15 88888.00 2013-09-30 04:35:40.250 273 12705.25 186.10 54760.15 88888.00 2013-09-30 04:35:40.375 273 12705.25 186.12 54760.15 88888.00 2013-09-30 04:35:40.500 273 12705.17 186.07 54760.15 88888.00 2013-09-30 04:35:40.625 273 12705.12 186.07 54760.12 88888.00 2013-09-30 04:35:40.750 273 12705.17 186.10 54760.15 88888.00 2013-09-30 04:35:40.875 273 12705.17 186.07 54760.15 88888.00 2013-09-30 04:35:41.000 273 12705.15 186.10 54760.15 88888.00 2013-09-30 04:35:41.125 273 12705.12 186.10 54760.15 88888.00 2013-09-30 04:35:41.250 273 12705.08 186.07 54760.12 88888.00 2013-09-30 04:35:41.375 273 12705.10 186.07 54760.12 88888.00 2013-09-30 04:35:41.500 273 12705.10 186.05 54760.10 88888.00 2013-09-30 04:35:41.625 273 12705.12 186.07 54760.12 88888.00 2013-09-30 04:35:41.750 273 12705.15 186.07 54760.12 88888.00 2013-09-30 04:35:41.875 273 12705.10 186.07 54760.12 88888.00 2013-09-30 04:35:42.000 273 12705.10 186.07 54760.15 88888.00 2013-09-30 04:35:42.125 273 12705.10 186.07 54760.12 88888.00 2013-09-30 04:35:42.250 273 12705.05 186.05 54760.15 88888.00 2013-09-30 04:35:42.375 273 12705.00 186.05 54760.12 88888.00 2013-09-30 04:35:42.500 273 12705.05 186.05 54760.12 88888.00 2013-09-30 04:35:42.625 273 12705.12 186.07 54760.12 88888.00 2013-09-30 04:35:42.750 273 12705.08 186.07 54760.12 88888.00 2013-09-30 04:35:42.875 273 12705.10 186.07 54760.15 88888.00 2013-09-30 04:35:43.000 273 12705.20 186.07 54760.15 88888.00 2013-09-30 04:35:43.125 273 12705.20 186.07 54760.18 88888.00 2013-09-30 04:35:43.250 273 12705.12 186.07 54760.20 88888.00 2013-09-30 04:35:43.375 273 12705.15 186.10 54760.18 88888.00 2013-09-30 04:35:43.500 273 12705.17 186.10 54760.18 88888.00 2013-09-30 04:35:43.625 273 12705.23 186.07 54760.18 88888.00 2013-09-30 04:35:43.750 273 12705.20 186.05 54760.15 88888.00 2013-09-30 04:35:43.875 273 12705.15 186.07 54760.15 88888.00 2013-09-30 04:35:44.000 273 12705.12 186.07 54760.18 88888.00 2013-09-30 04:35:44.125 273 12705.10 186.10 54760.18 88888.00 2013-09-30 04:35:44.250 273 12705.08 186.05 54760.18 88888.00 2013-09-30 04:35:44.375 273 12705.15 186.07 54760.15 88888.00 2013-09-30 04:35:44.500 273 12705.15 186.07 54760.15 88888.00 2013-09-30 04:35:44.625 273 12705.12 186.07 54760.15 88888.00 2013-09-30 04:35:44.750 273 12705.12 186.07 54760.20 88888.00 2013-09-30 04:35:44.875 273 12705.12 186.07 54760.18 88888.00 2013-09-30 04:35:45.000 273 12705.12 186.07 54760.18 88888.00 2013-09-30 04:35:45.125 273 12705.12 186.10 54760.18 88888.00 2013-09-30 04:35:45.250 273 12705.12 186.07 54760.20 88888.00 2013-09-30 04:35:45.375 273 12705.12 186.07 54760.18 88888.00 2013-09-30 04:35:45.500 273 12705.15 186.07 54760.18 88888.00 2013-09-30 04:35:45.625 273 12705.20 186.10 54760.18 88888.00 2013-09-30 04:35:45.750 273 12705.17 186.10 54760.15 88888.00 2013-09-30 04:35:45.875 273 12705.12 186.07 54760.15 88888.00 2013-09-30 04:35:46.000 273 12705.12 186.07 54760.18 88888.00 2013-09-30 04:35:46.125 273 12705.17 186.10 54760.15 88888.00 2013-09-30 04:35:46.250 273 12705.17 186.10 54760.18 88888.00 2013-09-30 04:35:46.375 273 12705.15 186.10 54760.18 88888.00 2013-09-30 04:35:46.500 273 12705.15 186.07 54760.18 88888.00 2013-09-30 04:35:46.625 273 12705.15 186.07 54760.18 88888.00 2013-09-30 04:35:46.750 273 12705.12 186.07 54760.20 88888.00 2013-09-30 04:35:46.875 273 12705.15 186.07 54760.18 88888.00 2013-09-30 04:35:47.000 273 12705.15 186.10 54760.18 88888.00 2013-09-30 04:35:47.125 273 12705.17 186.10 54760.18 88888.00 2013-09-30 04:35:47.250 273 12705.15 186.07 54760.18 88888.00 2013-09-30 04:35:47.375 273 12705.10 186.07 54760.18 88888.00 2013-09-30 04:35:47.500 273 12705.05 186.07 54760.18 88888.00 2013-09-30 04:35:47.625 273 12705.08 186.07 54760.18 88888.00 2013-09-30 04:35:47.750 273 12705.15 186.07 54760.18 88888.00 2013-09-30 04:35:47.875 273 12705.15 186.10 54760.18 88888.00 2013-09-30 04:35:48.000 273 12705.12 186.07 54760.18 88888.00 2013-09-30 04:35:48.125 273 12705.10 186.10 54760.15 88888.00 2013-09-30 04:35:48.250 273 12705.10 186.07 54760.18 88888.00 2013-09-30 04:35:48.375 273 12705.08 186.07 54760.20 88888.00 2013-09-30 04:35:48.500 273 12705.02 186.10 54760.18 88888.00 2013-09-30 04:35:48.625 273 12705.05 186.07 54760.18 88888.00 2013-09-30 04:35:48.750 273 12705.08 186.07 54760.15 88888.00 2013-09-30 04:35:48.875 273 12705.15 186.05 54760.18 88888.00 2013-09-30 04:35:49.000 273 12705.17 186.07 54760.18 88888.00 2013-09-30 04:35:49.125 273 12705.17 186.07 54760.18 88888.00 2013-09-30 04:35:49.250 273 12705.12 186.07 54760.18 88888.00 2013-09-30 04:35:49.375 273 12705.15 186.07 54760.18 88888.00 2013-09-30 04:35:49.500 273 12705.15 186.07 54760.15 88888.00 2013-09-30 04:35:49.625 273 12705.17 186.07 54760.15 88888.00 2013-09-30 04:35:49.750 273 12705.20 186.05 54760.15 88888.00 2013-09-30 04:35:49.875 273 12705.17 186.05 54760.18 88888.00 2013-09-30 04:35:50.000 273 12705.12 186.07 54760.15 88888.00 2013-09-30 04:35:50.125 273 12705.10 186.07 54760.15 88888.00 2013-09-30 04:35:50.250 273 12705.08 186.05 54760.18 88888.00 2013-09-30 04:35:50.375 273 12705.08 186.03 54760.18 88888.00 2013-09-30 04:35:50.500 273 12705.15 186.05 54760.15 88888.00 2013-09-30 04:35:50.625 273 12705.17 186.05 54760.15 88888.00 2013-09-30 04:35:50.750 273 12705.15 186.05 54760.15 88888.00 2013-09-30 04:35:50.875 273 12705.10 186.05 54760.15 88888.00 2013-09-30 04:35:51.000 273 12705.12 186.07 54760.15 88888.00 2013-09-30 04:35:51.125 273 12705.15 186.05 54760.15 88888.00 2013-09-30 04:35:51.250 273 12705.12 186.03 54760.15 88888.00 2013-09-30 04:35:51.375 273 12705.15 186.05 54760.18 88888.00 2013-09-30 04:35:51.500 273 12705.10 186.05 54760.15 88888.00 2013-09-30 04:35:51.625 273 12705.10 186.05 54760.15 88888.00 2013-09-30 04:35:51.750 273 12705.10 186.07 54760.12 88888.00 2013-09-30 04:35:51.875 273 12705.12 186.07 54760.15 88888.00 2013-09-30 04:35:52.000 273 12705.15 186.05 54760.12 88888.00 2013-09-30 04:35:52.125 273 12705.12 186.03 54760.15 88888.00 2013-09-30 04:35:52.250 273 12705.08 186.03 54760.15 88888.00 2013-09-30 04:35:52.375 273 12705.08 186.05 54760.15 88888.00 2013-09-30 04:35:52.500 273 12705.02 186.05 54760.15 88888.00 2013-09-30 04:35:52.625 273 12705.08 186.05 54760.15 88888.00 2013-09-30 04:35:52.750 273 12705.10 186.05 54760.15 88888.00 2013-09-30 04:35:52.875 273 12705.08 186.05 54760.15 88888.00 2013-09-30 04:35:53.000 273 12705.02 186.03 54760.12 88888.00 2013-09-30 04:35:53.125 273 12705.08 186.05 54760.15 88888.00 2013-09-30 04:35:53.250 273 12705.08 186.05 54760.15 88888.00 2013-09-30 04:35:53.375 273 12705.00 186.07 54760.15 88888.00 2013-09-30 04:35:53.500 273 12705.02 186.05 54760.12 88888.00 2013-09-30 04:35:53.625 273 12705.05 186.03 54760.15 88888.00 2013-09-30 04:35:53.750 273 12705.08 186.00 54760.18 88888.00 2013-09-30 04:35:53.875 273 12705.08 186.03 54760.15 88888.00 2013-09-30 04:35:54.000 273 12705.08 186.03 54760.15 88888.00 2013-09-30 04:35:54.125 273 12705.05 186.07 54760.15 88888.00 2013-09-30 04:35:54.250 273 12705.10 186.03 54760.15 88888.00 2013-09-30 04:35:54.375 273 12705.12 186.05 54760.18 88888.00 2013-09-30 04:35:54.500 273 12705.12 186.03 54760.18 88888.00 2013-09-30 04:35:54.625 273 12705.17 186.03 54760.18 88888.00 2013-09-30 04:35:54.750 273 12705.20 186.03 54760.18 88888.00 2013-09-30 04:35:54.875 273 12705.20 186.03 54760.15 88888.00 2013-09-30 04:35:55.000 273 12705.20 186.03 54760.15 88888.00 2013-09-30 04:35:55.125 273 12705.17 186.03 54760.15 88888.00 2013-09-30 04:35:55.250 273 12705.10 186.03 54760.18 88888.00 2013-09-30 04:35:55.375 273 12705.08 186.05 54760.20 88888.00 2013-09-30 04:35:55.500 273 12705.08 186.03 54760.18 88888.00 2013-09-30 04:35:55.625 273 12705.08 186.03 54760.18 88888.00 2013-09-30 04:35:55.750 273 12705.12 186.05 54760.15 88888.00 2013-09-30 04:35:55.875 273 12705.12 186.05 54760.18 88888.00 2013-09-30 04:35:56.000 273 12705.12 186.05 54760.15 88888.00 2013-09-30 04:35:56.125 273 12705.05 186.05 54760.15 88888.00 2013-09-30 04:35:56.250 273 12705.08 186.05 54760.20 88888.00 2013-09-30 04:35:56.375 273 12705.08 186.05 54760.18 88888.00 2013-09-30 04:35:56.500 273 12705.05 186.03 54760.18 88888.00 2013-09-30 04:35:56.625 273 12705.05 186.00 54760.18 88888.00 2013-09-30 04:35:56.750 273 12705.08 186.03 54760.15 88888.00 2013-09-30 04:35:56.875 273 12705.10 186.03 54760.12 88888.00 2013-09-30 04:35:57.000 273 12705.08 186.00 54760.15 88888.00 2013-09-30 04:35:57.125 273 12705.08 186.03 54760.18 88888.00 2013-09-30 04:35:57.250 273 12705.00 186.03 54760.15 88888.00 2013-09-30 04:35:57.375 273 12705.05 186.00 54760.15 88888.00 2013-09-30 04:35:57.500 273 12705.12 186.00 54760.15 88888.00 2013-09-30 04:35:57.625 273 12705.15 186.03 54760.15 88888.00 2013-09-30 04:35:57.750 273 12705.10 186.03 54760.18 88888.00 2013-09-30 04:35:57.875 273 12705.12 186.00 54760.18 88888.00 2013-09-30 04:35:58.000 273 12705.15 186.00 54760.18 88888.00 2013-09-30 04:35:58.125 273 12705.12 186.05 54760.18 88888.00 2013-09-30 04:35:58.250 273 12705.05 186.00 54760.18 88888.00 2013-09-30 04:35:58.375 273 12705.08 186.03 54760.18 88888.00 2013-09-30 04:35:58.500 273 12705.10 186.00 54760.15 88888.00 2013-09-30 04:35:58.625 273 12705.08 186.03 54760.15 88888.00 2013-09-30 04:35:58.750 273 12705.08 186.00 54760.18 88888.00 2013-09-30 04:35:58.875 273 12705.05 186.00 54760.18 88888.00 2013-09-30 04:35:59.000 273 12705.10 186.03 54760.18 88888.00 2013-09-30 04:35:59.125 273 12705.05 186.00 54760.18 88888.00 2013-09-30 04:35:59.250 273 12705.02 186.00 54760.15 88888.00 2013-09-30 04:35:59.375 273 12705.00 186.03 54760.15 88888.00 2013-09-30 04:35:59.500 273 12704.98 186.03 54760.18 88888.00 2013-09-30 04:35:59.625 273 12705.05 186.03 54760.15 88888.00 2013-09-30 04:35:59.750 273 12705.12 186.03 54760.12 88888.00 2013-09-30 04:35:59.875 273 12705.05 186.00 54760.15 88888.00 2013-09-30 04:36:00.000 273 12704.92 186.00 54760.15 88888.00 2013-09-30 04:36:00.125 273 12704.90 186.03 54760.18 88888.00 2013-09-30 04:36:00.250 273 12704.95 186.00 54760.18 88888.00 2013-09-30 04:36:00.375 273 12705.05 186.00 54760.12 88888.00 2013-09-30 04:36:00.500 273 12705.02 186.03 54760.12 88888.00 2013-09-30 04:36:00.625 273 12705.02 186.03 54760.12 88888.00 2013-09-30 04:36:00.750 273 12705.05 186.03 54760.10 88888.00 2013-09-30 04:36:00.875 273 12705.00 186.03 54760.12 88888.00 2013-09-30 04:36:01.000 273 12705.02 186.03 54760.15 88888.00 2013-09-30 04:36:01.125 273 12705.08 186.03 54760.15 88888.00 2013-09-30 04:36:01.250 273 12705.05 185.97 54760.15 88888.00 2013-09-30 04:36:01.375 273 12705.08 185.97 54760.12 88888.00 2013-09-30 04:36:01.500 273 12705.02 186.00 54760.12 88888.00 2013-09-30 04:36:01.625 273 12705.02 186.03 54760.12 88888.00 2013-09-30 04:36:01.750 273 12705.02 186.03 54760.12 88888.00 2013-09-30 04:36:01.875 273 12705.10 186.00 54760.12 88888.00 2013-09-30 04:36:02.000 273 12705.10 185.97 54760.15 88888.00 2013-09-30 04:36:02.125 273 12705.08 186.00 54760.12 88888.00 2013-09-30 04:36:02.250 273 12705.08 186.00 54760.12 88888.00 2013-09-30 04:36:02.375 273 12705.20 186.03 54760.12 88888.00 2013-09-30 04:36:02.500 273 12705.20 186.03 54760.15 88888.00 2013-09-30 04:36:02.625 273 12705.12 186.00 54760.15 88888.00 2013-09-30 04:36:02.750 273 12705.10 186.00 54760.18 88888.00 2013-09-30 04:36:02.875 273 12705.08 186.00 54760.15 88888.00 2013-09-30 04:36:03.000 273 12705.02 185.97 54760.15 88888.00 2013-09-30 04:36:03.125 273 12704.95 186.00 54760.18 88888.00 2013-09-30 04:36:03.250 273 12705.00 186.00 54760.18 88888.00 2013-09-30 04:36:03.375 273 12705.08 186.00 54760.18 88888.00 2013-09-30 04:36:03.500 273 12705.05 186.00 54760.15 88888.00 2013-09-30 04:36:03.625 273 12705.00 186.00 54760.15 88888.00 2013-09-30 04:36:03.750 273 12705.02 185.97 54760.15 88888.00 2013-09-30 04:36:03.875 273 12705.02 185.97 54760.15 88888.00 2013-09-30 04:36:04.000 273 12705.05 185.97 54760.15 88888.00 2013-09-30 04:36:04.125 273 12705.05 186.00 54760.18 88888.00 2013-09-30 04:36:04.250 273 12705.02 185.97 54760.18 88888.00 2013-09-30 04:36:04.375 273 12705.08 185.97 54760.15 88888.00 2013-09-30 04:36:04.500 273 12705.02 186.00 54760.12 88888.00 2013-09-30 04:36:04.625 273 12705.00 185.97 54760.15 88888.00 2013-09-30 04:36:04.750 273 12705.00 185.97 54760.15 88888.00 2013-09-30 04:36:04.875 273 12705.02 185.97 54760.15 88888.00 2013-09-30 04:36:05.000 273 12705.02 185.97 54760.12 88888.00 2013-09-30 04:36:05.125 273 12704.98 186.00 54760.18 88888.00 2013-09-30 04:36:05.250 273 12705.00 185.97 54760.15 88888.00 2013-09-30 04:36:05.375 273 12705.02 185.97 54760.15 88888.00 2013-09-30 04:36:05.500 273 12705.00 185.97 54760.15 88888.00 2013-09-30 04:36:05.625 273 12705.02 185.97 54760.12 88888.00 2013-09-30 04:36:05.750 273 12705.10 185.97 54760.15 88888.00 2013-09-30 04:36:05.875 273 12705.12 186.00 54760.15 88888.00 2013-09-30 04:36:06.000 273 12705.00 185.95 54760.12 88888.00 2013-09-30 04:36:06.125 273 12704.98 185.97 54760.15 88888.00 2013-09-30 04:36:06.250 273 12704.95 185.97 54760.18 88888.00 2013-09-30 04:36:06.375 273 12705.00 186.00 54760.15 88888.00 2013-09-30 04:36:06.500 273 12705.02 185.97 54760.12 88888.00 2013-09-30 04:36:06.625 273 12705.05 185.97 54760.15 88888.00 2013-09-30 04:36:06.750 273 12705.08 185.95 54760.12 88888.00 2013-09-30 04:36:06.875 273 12705.10 185.97 54760.10 88888.00 2013-09-30 04:36:07.000 273 12705.12 185.95 54760.12 88888.00 2013-09-30 04:36:07.125 273 12705.08 185.97 54760.12 88888.00 2013-09-30 04:36:07.250 273 12705.08 185.97 54760.12 88888.00 2013-09-30 04:36:07.375 273 12705.05 185.97 54760.10 88888.00 2013-09-30 04:36:07.500 273 12705.00 185.97 54760.07 88888.00 2013-09-30 04:36:07.625 273 12705.00 185.95 54760.10 88888.00 2013-09-30 04:36:07.750 273 12705.05 185.95 54760.12 88888.00 2013-09-30 04:36:07.875 273 12705.05 185.95 54760.15 88888.00 2013-09-30 04:36:08.000 273 12705.08 185.97 54760.15 88888.00 2013-09-30 04:36:08.125 273 12705.15 185.95 54760.12 88888.00 2013-09-30 04:36:08.250 273 12705.12 185.93 54760.15 88888.00 2013-09-30 04:36:08.375 273 12705.10 185.97 54760.15 88888.00 2013-09-30 04:36:08.500 273 12705.05 185.97 54760.15 88888.00 2013-09-30 04:36:08.625 273 12705.05 185.95 54760.18 88888.00 2013-09-30 04:36:08.750 273 12705.10 185.97 54760.15 88888.00 2013-09-30 04:36:08.875 273 12705.17 185.95 54760.12 88888.00 2013-09-30 04:36:09.000 273 12705.12 185.95 54760.15 88888.00 2013-09-30 04:36:09.125 273 12705.08 185.93 54760.15 88888.00 2013-09-30 04:36:09.250 273 12705.00 185.95 54760.15 88888.00 2013-09-30 04:36:09.375 273 12705.02 185.95 54760.18 88888.00 2013-09-30 04:36:09.500 273 12705.05 185.93 54760.18 88888.00 2013-09-30 04:36:09.625 273 12704.98 185.95 54760.15 88888.00 2013-09-30 04:36:09.750 273 12704.92 185.95 54760.15 88888.00 2013-09-30 04:36:09.875 273 12705.00 185.95 54760.15 88888.00 2013-09-30 04:36:10.000 273 12705.05 185.95 54760.12 88888.00 2013-09-30 04:36:10.125 273 12705.05 185.95 54760.15 88888.00 2013-09-30 04:36:10.250 273 12705.02 185.95 54760.15 88888.00 2013-09-30 04:36:10.375 273 12705.05 185.93 54760.15 88888.00 2013-09-30 04:36:10.500 273 12704.98 185.93 54760.15 88888.00 2013-09-30 04:36:10.625 273 12704.95 185.95 54760.12 88888.00 2013-09-30 04:36:10.750 273 12704.98 185.95 54760.15 88888.00 2013-09-30 04:36:10.875 273 12705.00 185.95 54760.15 88888.00 2013-09-30 04:36:11.000 273 12705.02 185.95 54760.12 88888.00 2013-09-30 04:36:11.125 273 12705.02 185.95 54760.12 88888.00 2013-09-30 04:36:11.250 273 12704.92 185.95 54760.15 88888.00 2013-09-30 04:36:11.375 273 12704.95 185.97 54760.12 88888.00 2013-09-30 04:36:11.500 273 12704.98 185.97 54760.12 88888.00 2013-09-30 04:36:11.625 273 12705.02 185.93 54760.12 88888.00 2013-09-30 04:36:11.750 273 12705.08 185.95 54760.10 88888.00 2013-09-30 04:36:11.875 273 12705.00 185.95 54760.12 88888.00 2013-09-30 04:36:12.000 273 12705.00 185.95 54760.15 88888.00 2013-09-30 04:36:12.125 273 12705.00 185.93 54760.15 88888.00 2013-09-30 04:36:12.250 273 12704.90 185.93 54760.12 88888.00 2013-09-30 04:36:12.375 273 12704.92 185.95 54760.10 88888.00 2013-09-30 04:36:12.500 273 12705.00 185.97 54760.12 88888.00 2013-09-30 04:36:12.625 273 12705.02 185.97 54760.15 88888.00 2013-09-30 04:36:12.750 273 12705.05 185.95 54760.12 88888.00 2013-09-30 04:36:12.875 273 12705.05 185.95 54760.10 88888.00 2013-09-30 04:36:13.000 273 12705.05 185.97 54760.12 88888.00 2013-09-30 04:36:13.125 273 12705.02 185.95 54760.12 88888.00 2013-09-30 04:36:13.250 273 12705.00 185.95 54760.15 88888.00 2013-09-30 04:36:13.375 273 12705.00 185.97 54760.15 88888.00 2013-09-30 04:36:13.500 273 12705.02 185.95 54760.15 88888.00 2013-09-30 04:36:13.625 273 12705.08 185.95 54760.15 88888.00 2013-09-30 04:36:13.750 273 12705.02 185.95 54760.12 88888.00 2013-09-30 04:36:13.875 273 12705.00 185.97 54760.12 88888.00 2013-09-30 04:36:14.000 273 12705.02 185.97 54760.10 88888.00 2013-09-30 04:36:14.125 273 12705.00 185.95 54760.10 88888.00 2013-09-30 04:36:14.250 273 12704.98 185.93 54760.10 88888.00 2013-09-30 04:36:14.375 273 12705.02 185.93 54760.07 88888.00 2013-09-30 04:36:14.500 273 12705.00 185.95 54760.10 88888.00 2013-09-30 04:36:14.625 273 12705.05 185.95 54760.10 88888.00 2013-09-30 04:36:14.750 273 12705.10 185.95 54760.12 88888.00 2013-09-30 04:36:14.875 273 12705.05 185.95 54760.15 88888.00 2013-09-30 04:36:15.000 273 12705.02 185.93 54760.12 88888.00 2013-09-30 04:36:15.125 273 12705.02 185.93 54760.12 88888.00 2013-09-30 04:36:15.250 273 12705.00 185.90 54760.15 88888.00 2013-09-30 04:36:15.375 273 12705.05 185.93 54760.12 88888.00 2013-09-30 04:36:15.500 273 12705.00 185.93 54760.10 88888.00 2013-09-30 04:36:15.625 273 12705.02 185.95 54760.12 88888.00 2013-09-30 04:36:15.750 273 12705.00 185.93 54760.12 88888.00 2013-09-30 04:36:15.875 273 12704.98 185.93 54760.12 88888.00 2013-09-30 04:36:16.000 273 12705.02 185.93 54760.12 88888.00 2013-09-30 04:36:16.125 273 12705.05 185.93 54760.12 88888.00 2013-09-30 04:36:16.250 273 12705.02 185.93 54760.12 88888.00 2013-09-30 04:36:16.375 273 12705.02 185.93 54760.15 88888.00 2013-09-30 04:36:16.500 273 12705.00 185.95 54760.15 88888.00 2013-09-30 04:36:16.625 273 12704.98 185.95 54760.12 88888.00 2013-09-30 04:36:16.750 273 12705.00 185.93 54760.12 88888.00 2013-09-30 04:36:16.875 273 12705.02 185.93 54760.15 88888.00 2013-09-30 04:36:17.000 273 12705.02 185.93 54760.15 88888.00 2013-09-30 04:36:17.125 273 12705.05 185.93 54760.15 88888.00 2013-09-30 04:36:17.250 273 12705.02 185.93 54760.12 88888.00 2013-09-30 04:36:17.375 273 12705.00 185.90 54760.12 88888.00 2013-09-30 04:36:17.500 273 12705.02 185.93 54760.12 88888.00 2013-09-30 04:36:17.625 273 12705.08 185.95 54760.12 88888.00 2013-09-30 04:36:17.750 273 12705.08 185.95 54760.12 88888.00 2013-09-30 04:36:17.875 273 12705.05 185.95 54760.10 88888.00 2013-09-30 04:36:18.000 273 12704.98 185.93 54760.12 88888.00 2013-09-30 04:36:18.125 273 12704.95 185.95 54760.15 88888.00 2013-09-30 04:36:18.250 273 12704.92 185.93 54760.15 88888.00 2013-09-30 04:36:18.375 273 12704.95 185.95 54760.12 88888.00 2013-09-30 04:36:18.500 273 12704.95 185.95 54760.12 88888.00 2013-09-30 04:36:18.625 273 12704.92 185.93 54760.12 88888.00 2013-09-30 04:36:18.750 273 12704.92 185.95 54760.15 88888.00 2013-09-30 04:36:18.875 273 12705.00 185.95 54760.12 88888.00 2013-09-30 04:36:19.000 273 12705.05 185.95 54760.10 88888.00 2013-09-30 04:36:19.125 273 12704.98 185.95 54760.12 88888.00 2013-09-30 04:36:19.250 273 12704.95 185.93 54760.15 88888.00 2013-09-30 04:36:19.375 273 12704.98 185.95 54760.15 88888.00 2013-09-30 04:36:19.500 273 12705.05 185.93 54760.15 88888.00 2013-09-30 04:36:19.625 273 12705.10 185.95 54760.12 88888.00 2013-09-30 04:36:19.750 273 12705.08 185.95 54760.12 88888.00 2013-09-30 04:36:19.875 273 12705.08 185.95 54760.15 88888.00 2013-09-30 04:36:20.000 273 12705.05 185.95 54760.15 88888.00 2013-09-30 04:36:20.125 273 12705.02 185.97 54760.15 88888.00 2013-09-30 04:36:20.250 273 12705.00 185.93 54760.12 88888.00 2013-09-30 04:36:20.375 273 12705.02 185.95 54760.12 88888.00 2013-09-30 04:36:20.500 273 12705.00 185.93 54760.10 88888.00 2013-09-30 04:36:20.625 273 12705.05 185.93 54760.10 88888.00 2013-09-30 04:36:20.750 273 12705.08 185.93 54760.10 88888.00 2013-09-30 04:36:20.875 273 12705.02 185.93 54760.10 88888.00 2013-09-30 04:36:21.000 273 12705.05 185.90 54760.10 88888.00 2013-09-30 04:36:21.125 273 12705.08 185.95 54760.15 88888.00 2013-09-30 04:36:21.250 273 12705.05 185.95 54760.12 88888.00 2013-09-30 04:36:21.375 273 12704.98 185.95 54760.12 88888.00 2013-09-30 04:36:21.500 273 12704.98 185.95 54760.12 88888.00 2013-09-30 04:36:21.625 273 12704.98 185.95 54760.12 88888.00 2013-09-30 04:36:21.750 273 12705.00 185.93 54760.12 88888.00 2013-09-30 04:36:21.875 273 12705.02 185.95 54760.15 88888.00 2013-09-30 04:36:22.000 273 12705.02 185.95 54760.12 88888.00 2013-09-30 04:36:22.125 273 12705.00 185.95 54760.12 88888.00 2013-09-30 04:36:22.250 273 12704.98 185.93 54760.12 88888.00 2013-09-30 04:36:22.375 273 12705.00 185.95 54760.12 88888.00 2013-09-30 04:36:22.500 273 12705.00 185.95 54760.12 88888.00 2013-09-30 04:36:22.625 273 12704.98 185.97 54760.12 88888.00 2013-09-30 04:36:22.750 273 12704.95 185.95 54760.12 88888.00 2013-09-30 04:36:22.875 273 12704.92 185.95 54760.12 88888.00 2013-09-30 04:36:23.000 273 12704.92 185.95 54760.10 88888.00 2013-09-30 04:36:23.125 273 12704.98 185.95 54760.12 88888.00 2013-09-30 04:36:23.250 273 12704.95 185.97 54760.12 88888.00 2013-09-30 04:36:23.375 273 12704.98 185.97 54760.10 88888.00 2013-09-30 04:36:23.500 273 12705.00 186.00 54760.12 88888.00 2013-09-30 04:36:23.625 273 12705.02 185.97 54760.10 88888.00 2013-09-30 04:36:23.750 273 12705.00 185.97 54760.10 88888.00 2013-09-30 04:36:23.875 273 12704.92 185.97 54760.10 88888.00 2013-09-30 04:36:24.000 273 12704.98 185.97 54760.07 88888.00 2013-09-30 04:36:24.125 273 12704.98 186.00 54760.10 88888.00 2013-09-30 04:36:24.250 273 12704.92 185.95 54760.10 88888.00 2013-09-30 04:36:24.375 273 12704.92 185.97 54760.10 88888.00 2013-09-30 04:36:24.500 273 12704.92 185.97 54760.10 88888.00 2013-09-30 04:36:24.625 273 12704.90 185.97 54760.12 88888.00 2013-09-30 04:36:24.750 273 12704.90 185.97 54760.12 88888.00 2013-09-30 04:36:24.875 273 12704.90 185.97 54760.10 88888.00 2013-09-30 04:36:25.000 273 12704.92 185.97 54760.10 88888.00 2013-09-30 04:36:25.125 273 12704.98 185.97 54760.10 88888.00 2013-09-30 04:36:25.250 273 12705.05 185.95 54760.12 88888.00 2013-09-30 04:36:25.375 273 12705.02 185.95 54760.10 88888.00 2013-09-30 04:36:25.500 273 12704.95 185.95 54760.10 88888.00 2013-09-30 04:36:25.625 273 12704.98 185.93 54760.10 88888.00 2013-09-30 04:36:25.750 273 12705.05 185.90 54760.10 88888.00 2013-09-30 04:36:25.875 273 12705.02 185.95 54760.07 88888.00 2013-09-30 04:36:26.000 273 12705.02 185.95 54760.07 88888.00 2013-09-30 04:36:26.125 273 12705.00 185.95 54760.07 88888.00 2013-09-30 04:36:26.250 273 12704.98 185.93 54760.07 88888.00 2013-09-30 04:36:26.375 273 12705.02 185.93 54760.10 88888.00 2013-09-30 04:36:26.500 273 12704.98 185.95 54760.10 88888.00 2013-09-30 04:36:26.625 273 12704.98 185.95 54760.07 88888.00 2013-09-30 04:36:26.750 273 12705.02 185.95 54760.10 88888.00 2013-09-30 04:36:26.875 273 12705.02 185.95 54760.10 88888.00 2013-09-30 04:36:27.000 273 12704.95 185.95 54760.10 88888.00 2013-09-30 04:36:27.125 273 12704.95 185.97 54760.07 88888.00 2013-09-30 04:36:27.250 273 12704.92 185.93 54760.07 88888.00 2013-09-30 04:36:27.375 273 12704.90 185.95 54760.10 88888.00 2013-09-30 04:36:27.500 273 12704.95 185.95 54760.10 88888.00 2013-09-30 04:36:27.625 273 12704.98 185.95 54760.10 88888.00 2013-09-30 04:36:27.750 273 12704.98 185.95 54760.10 88888.00 2013-09-30 04:36:27.875 273 12705.02 185.95 54760.07 88888.00 2013-09-30 04:36:28.000 273 12705.00 185.93 54760.05 88888.00 2013-09-30 04:36:28.125 273 12705.00 185.95 54760.07 88888.00 2013-09-30 04:36:28.250 273 12705.00 185.93 54760.10 88888.00 2013-09-30 04:36:28.375 273 12705.05 185.95 54760.10 88888.00 2013-09-30 04:36:28.500 273 12705.05 185.95 54760.10 88888.00 2013-09-30 04:36:28.625 273 12705.00 185.95 54760.10 88888.00 2013-09-30 04:36:28.750 273 12705.00 185.95 54760.10 88888.00 2013-09-30 04:36:28.875 273 12705.02 185.95 54760.10 88888.00 2013-09-30 04:36:29.000 273 12705.00 185.90 54760.12 88888.00 2013-09-30 04:36:29.125 273 12705.02 185.90 54760.07 88888.00 2013-09-30 04:36:29.250 273 12705.00 185.93 54760.10 88888.00 2013-09-30 04:36:29.375 273 12705.00 185.93 54760.07 88888.00 2013-09-30 04:36:29.500 273 12705.00 185.93 54760.07 88888.00 2013-09-30 04:36:29.625 273 12705.00 185.93 54760.05 88888.00 2013-09-30 04:36:29.750 273 12704.98 185.95 54760.05 88888.00 2013-09-30 04:36:29.875 273 12705.00 185.93 54760.07 88888.00 2013-09-30 04:36:30.000 273 12705.00 185.93 54760.07 88888.00 2013-09-30 04:36:30.125 273 12705.02 185.95 54760.10 88888.00 2013-09-30 04:36:30.250 273 12705.00 185.93 54760.10 88888.00 2013-09-30 04:36:30.375 273 12705.00 185.93 54760.10 88888.00 2013-09-30 04:36:30.500 273 12704.95 185.93 54760.10 88888.00 2013-09-30 04:36:30.625 273 12704.98 185.95 54760.10 88888.00 2013-09-30 04:36:30.750 273 12704.95 185.95 54760.10 88888.00 2013-09-30 04:36:30.875 273 12704.98 185.93 54760.10 88888.00 2013-09-30 04:36:31.000 273 12704.98 185.93 54760.10 88888.00 2013-09-30 04:36:31.125 273 12704.95 185.93 54760.10 88888.00 2013-09-30 04:36:31.250 273 12704.95 185.93 54760.10 88888.00 2013-09-30 04:36:31.375 273 12705.00 185.95 54760.10 88888.00 2013-09-30 04:36:31.500 273 12705.05 185.97 54760.10 88888.00 2013-09-30 04:36:31.625 273 12705.02 185.97 54760.12 88888.00 2013-09-30 04:36:31.750 273 12704.95 185.95 54760.10 88888.00 2013-09-30 04:36:31.875 273 12704.95 185.97 54760.10 88888.00 2013-09-30 04:36:32.000 273 12704.98 185.97 54760.10 88888.00 2013-09-30 04:36:32.125 273 12704.95 186.00 54760.10 88888.00 2013-09-30 04:36:32.250 273 12704.90 185.97 54760.12 88888.00 2013-09-30 04:36:32.375 273 12704.98 185.97 54760.10 88888.00 2013-09-30 04:36:32.500 273 12704.98 185.97 54760.10 88888.00 2013-09-30 04:36:32.625 273 12704.95 185.97 54760.10 88888.00 2013-09-30 04:36:32.750 273 12704.95 185.97 54760.07 88888.00 2013-09-30 04:36:32.875 273 12704.95 185.97 54760.07 88888.00 2013-09-30 04:36:33.000 273 12704.98 185.97 54760.05 88888.00 2013-09-30 04:36:33.125 273 12704.95 186.00 54760.07 88888.00 2013-09-30 04:36:33.250 273 12704.92 185.97 54760.07 88888.00 2013-09-30 04:36:33.375 273 12704.92 185.97 54760.07 88888.00 2013-09-30 04:36:33.500 273 12704.90 185.97 54760.10 88888.00 2013-09-30 04:36:33.625 273 12704.90 186.03 54760.10 88888.00 2013-09-30 04:36:33.750 273 12704.95 186.03 54760.07 88888.00 2013-09-30 04:36:33.875 273 12704.98 185.97 54760.05 88888.00 2013-09-30 04:36:34.000 273 12704.98 185.95 54760.05 88888.00 2013-09-30 04:36:34.125 273 12704.98 185.97 54760.07 88888.00 2013-09-30 04:36:34.250 273 12704.90 185.95 54760.05 88888.00 2013-09-30 04:36:34.375 273 12704.95 186.00 54760.05 88888.00 2013-09-30 04:36:34.500 273 12704.92 186.03 54760.05 88888.00 2013-09-30 04:36:34.625 273 12704.92 186.03 54760.10 88888.00 2013-09-30 04:36:34.750 273 12704.88 186.00 54760.07 88888.00 2013-09-30 04:36:34.875 273 12704.90 185.97 54760.07 88888.00 2013-09-30 04:36:35.000 273 12704.88 185.97 54760.07 88888.00 2013-09-30 04:36:35.125 273 12704.88 186.00 54760.07 88888.00 2013-09-30 04:36:35.250 273 12704.92 185.95 54760.05 88888.00 2013-09-30 04:36:35.375 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:35.500 273 12704.98 185.93 54760.07 88888.00 2013-09-30 04:36:35.625 273 12705.00 185.95 54760.07 88888.00 2013-09-30 04:36:35.750 273 12704.95 185.97 54760.10 88888.00 2013-09-30 04:36:35.875 273 12704.95 185.97 54760.07 88888.00 2013-09-30 04:36:36.000 273 12704.95 185.97 54760.07 88888.00 2013-09-30 04:36:36.125 273 12704.90 185.97 54760.07 88888.00 2013-09-30 04:36:36.250 273 12704.88 185.93 54760.10 88888.00 2013-09-30 04:36:36.375 273 12704.95 185.97 54760.07 88888.00 2013-09-30 04:36:36.500 273 12704.98 185.95 54760.07 88888.00 2013-09-30 04:36:36.625 273 12704.92 185.95 54760.05 88888.00 2013-09-30 04:36:36.750 273 12704.92 185.95 54760.05 88888.00 2013-09-30 04:36:36.875 273 12704.98 185.95 54760.05 88888.00 2013-09-30 04:36:37.000 273 12705.05 185.97 54760.05 88888.00 2013-09-30 04:36:37.125 273 12705.05 185.97 54760.05 88888.00 2013-09-30 04:36:37.250 273 12705.05 185.95 54760.07 88888.00 2013-09-30 04:36:37.375 273 12705.08 185.95 54760.05 88888.00 2013-09-30 04:36:37.500 273 12705.02 185.95 54760.07 88888.00 2013-09-30 04:36:37.625 273 12704.98 185.95 54760.05 88888.00 2013-09-30 04:36:37.750 273 12704.95 185.95 54760.05 88888.00 2013-09-30 04:36:37.875 273 12704.95 185.95 54760.07 88888.00 2013-09-30 04:36:38.000 273 12704.92 185.97 54760.05 88888.00 2013-09-30 04:36:38.125 273 12704.92 185.97 54760.07 88888.00 2013-09-30 04:36:38.250 273 12704.90 185.93 54760.07 88888.00 2013-09-30 04:36:38.375 273 12704.92 185.93 54760.07 88888.00 2013-09-30 04:36:38.500 273 12704.92 185.97 54760.05 88888.00 2013-09-30 04:36:38.625 273 12704.92 185.95 54760.05 88888.00 2013-09-30 04:36:38.750 273 12704.90 185.97 54760.05 88888.00 2013-09-30 04:36:38.875 273 12704.92 185.95 54760.07 88888.00 2013-09-30 04:36:39.000 273 12704.92 185.95 54760.05 88888.00 2013-09-30 04:36:39.125 273 12704.85 185.95 54760.07 88888.00 2013-09-30 04:36:39.250 273 12704.83 185.93 54760.05 88888.00 2013-09-30 04:36:39.375 273 12704.90 185.93 54760.05 88888.00 2013-09-30 04:36:39.500 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:39.625 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:39.750 273 12704.92 185.95 54760.05 88888.00 2013-09-30 04:36:39.875 273 12704.88 185.95 54760.05 88888.00 2013-09-30 04:36:40.000 273 12704.88 185.95 54760.05 88888.00 2013-09-30 04:36:40.125 273 12704.85 185.95 54760.05 88888.00 2013-09-30 04:36:40.250 273 12704.83 185.93 54760.07 88888.00 2013-09-30 04:36:40.375 273 12704.85 185.93 54760.07 88888.00 2013-09-30 04:36:40.500 273 12704.83 185.93 54760.07 88888.00 2013-09-30 04:36:40.625 273 12704.77 185.90 54760.07 88888.00 2013-09-30 04:36:40.750 273 12704.83 185.93 54760.07 88888.00 2013-09-30 04:36:40.875 273 12704.85 185.90 54760.05 88888.00 2013-09-30 04:36:41.000 273 12704.92 185.93 54760.07 88888.00 2013-09-30 04:36:41.125 273 12704.98 185.93 54760.07 88888.00 2013-09-30 04:36:41.250 273 12704.92 185.93 54760.07 88888.00 2013-09-30 04:36:41.375 273 12704.88 185.95 54760.07 88888.00 2013-09-30 04:36:41.500 273 12704.80 185.95 54760.10 88888.00 2013-09-30 04:36:41.625 273 12704.83 185.95 54760.10 88888.00 2013-09-30 04:36:41.750 273 12704.85 185.97 54760.10 88888.00 2013-09-30 04:36:41.875 273 12704.90 185.95 54760.07 88888.00 2013-09-30 04:36:42.000 273 12705.00 185.93 54760.05 88888.00 2013-09-30 04:36:42.125 273 12704.98 185.93 54760.07 88888.00 2013-09-30 04:36:42.250 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:42.375 273 12704.92 185.93 54760.07 88888.00 2013-09-30 04:36:42.500 273 12704.90 185.93 54760.05 88888.00 2013-09-30 04:36:42.625 273 12704.88 185.95 54760.05 88888.00 2013-09-30 04:36:42.750 273 12704.95 185.93 54760.07 88888.00 2013-09-30 04:36:42.875 273 12704.98 185.93 54760.07 88888.00 2013-09-30 04:36:43.000 273 12705.00 185.93 54760.07 88888.00 2013-09-30 04:36:43.125 273 12704.98 185.93 54760.07 88888.00 2013-09-30 04:36:43.250 273 12704.92 185.93 54760.07 88888.00 2013-09-30 04:36:43.375 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:43.500 273 12704.92 185.95 54760.07 88888.00 2013-09-30 04:36:43.625 273 12704.95 185.95 54760.07 88888.00 2013-09-30 04:36:43.750 273 12704.90 185.95 54760.05 88888.00 2013-09-30 04:36:43.875 273 12704.90 185.93 54760.03 88888.00 2013-09-30 04:36:44.000 273 12704.92 185.93 54760.03 88888.00 2013-09-30 04:36:44.125 273 12704.88 185.93 54760.05 88888.00 2013-09-30 04:36:44.250 273 12704.83 185.90 54760.05 88888.00 2013-09-30 04:36:44.375 273 12704.88 185.95 54760.03 88888.00 2013-09-30 04:36:44.500 273 12704.90 185.95 54760.05 88888.00 2013-09-30 04:36:44.625 273 12704.88 185.93 54760.05 88888.00 2013-09-30 04:36:44.750 273 12704.85 185.93 54760.07 88888.00 2013-09-30 04:36:44.875 273 12704.88 185.93 54760.05 88888.00 2013-09-30 04:36:45.000 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:45.125 273 12704.88 185.93 54760.07 88888.00 2013-09-30 04:36:45.250 273 12704.83 185.90 54760.10 88888.00 2013-09-30 04:36:45.375 273 12704.85 185.95 54760.10 88888.00 2013-09-30 04:36:45.500 273 12704.88 185.95 54760.07 88888.00 2013-09-30 04:36:45.625 273 12704.90 185.93 54760.05 88888.00 2013-09-30 04:36:45.750 273 12704.95 185.90 54760.07 88888.00 2013-09-30 04:36:45.875 273 12704.98 185.90 54760.05 88888.00 2013-09-30 04:36:46.000 273 12705.02 185.93 54760.05 88888.00 2013-09-30 04:36:46.125 273 12704.98 185.93 54760.05 88888.00 2013-09-30 04:36:46.250 273 12704.88 185.90 54760.07 88888.00 2013-09-30 04:36:46.375 273 12704.88 185.93 54760.07 88888.00 2013-09-30 04:36:46.500 273 12704.88 185.93 54760.10 88888.00 2013-09-30 04:36:46.625 273 12704.88 185.93 54760.07 88888.00 2013-09-30 04:36:46.750 273 12704.90 185.93 54760.07 88888.00 2013-09-30 04:36:46.875 273 12704.90 185.93 54760.07 88888.00 2013-09-30 04:36:47.000 273 12704.88 185.93 54760.05 88888.00 2013-09-30 04:36:47.125 273 12704.90 185.90 54760.07 88888.00 2013-09-30 04:36:47.250 273 12704.88 185.90 54760.10 88888.00 2013-09-30 04:36:47.375 273 12704.90 185.93 54760.10 88888.00 2013-09-30 04:36:47.500 273 12704.92 185.90 54760.07 88888.00 2013-09-30 04:36:47.625 273 12704.95 185.93 54760.07 88888.00 2013-09-30 04:36:47.750 273 12705.00 185.93 54760.07 88888.00 2013-09-30 04:36:47.875 273 12704.98 185.93 54760.07 88888.00 2013-09-30 04:36:48.000 273 12704.90 185.90 54760.07 88888.00 2013-09-30 04:36:48.125 273 12704.85 185.93 54760.07 88888.00 2013-09-30 04:36:48.250 273 12704.83 185.88 54760.07 88888.00 2013-09-30 04:36:48.375 273 12704.90 185.90 54760.05 88888.00 2013-09-30 04:36:48.500 273 12704.92 185.90 54760.05 88888.00 2013-09-30 04:36:48.625 273 12704.95 185.88 54760.05 88888.00 2013-09-30 04:36:48.750 273 12704.95 185.90 54760.03 88888.00 2013-09-30 04:36:48.875 273 12704.98 185.93 54760.03 88888.00 2013-09-30 04:36:49.000 273 12704.95 185.90 54760.03 88888.00 2013-09-30 04:36:49.125 273 12704.98 185.88 54760.03 88888.00 2013-09-30 04:36:49.250 273 12704.95 185.88 54760.05 88888.00 2013-09-30 04:36:49.375 273 12704.92 185.88 54760.03 88888.00 2013-09-30 04:36:49.500 273 12704.98 185.90 54760.03 88888.00 2013-09-30 04:36:49.625 273 12705.02 185.88 54760.03 88888.00 2013-09-30 04:36:49.750 273 12705.02 185.85 54760.05 88888.00 2013-09-30 04:36:49.875 273 12705.00 185.88 54760.03 88888.00 2013-09-30 04:36:50.000 273 12704.95 185.90 54760.05 88888.00 2013-09-30 04:36:50.125 273 12704.98 185.90 54760.05 88888.00 2013-09-30 04:36:50.250 273 12704.95 185.90 54760.07 88888.00 2013-09-30 04:36:50.375 273 12705.02 185.88 54760.07 88888.00 2013-09-30 04:36:50.500 273 12705.00 185.88 54760.05 88888.00 2013-09-30 04:36:50.625 273 12704.98 185.88 54760.05 88888.00 2013-09-30 04:36:50.750 273 12704.98 185.90 54760.07 88888.00 2013-09-30 04:36:50.875 273 12704.95 185.88 54760.07 88888.00 2013-09-30 04:36:51.000 273 12704.90 185.88 54760.03 88888.00 2013-09-30 04:36:51.125 273 12704.88 185.88 54760.05 88888.00 2013-09-30 04:36:51.250 273 12704.90 185.88 54760.07 88888.00 2013-09-30 04:36:51.375 273 12704.95 185.88 54760.05 88888.00 2013-09-30 04:36:51.500 273 12704.95 185.85 54760.05 88888.00 2013-09-30 04:36:51.625 273 12705.00 185.85 54760.05 88888.00 2013-09-30 04:36:51.750 273 12704.95 185.85 54760.05 88888.00 2013-09-30 04:36:51.875 273 12704.90 185.88 54760.05 88888.00 2013-09-30 04:36:52.000 273 12704.92 185.90 54760.05 88888.00 2013-09-30 04:36:52.125 273 12704.95 185.88 54760.05 88888.00 2013-09-30 04:36:52.250 273 12704.92 185.90 54760.05 88888.00 2013-09-30 04:36:52.375 273 12704.92 185.90 54760.03 88888.00 2013-09-30 04:36:52.500 273 12704.90 185.88 54760.05 88888.00 2013-09-30 04:36:52.625 273 12704.88 185.88 54760.03 88888.00 2013-09-30 04:36:52.750 273 12704.88 185.88 54760.03 88888.00 2013-09-30 04:36:52.875 273 12704.90 185.90 54760.05 88888.00 2013-09-30 04:36:53.000 273 12704.88 185.90 54760.03 88888.00 2013-09-30 04:36:53.125 273 12704.85 185.90 54760.03 88888.00 2013-09-30 04:36:53.250 273 12704.80 185.88 54760.05 88888.00 2013-09-30 04:36:53.375 273 12704.90 185.90 54760.07 88888.00 2013-09-30 04:36:53.500 273 12704.95 185.90 54760.05 88888.00 2013-09-30 04:36:53.625 273 12704.95 185.90 54760.05 88888.00 2013-09-30 04:36:53.750 273 12704.90 185.88 54760.07 88888.00 2013-09-30 04:36:53.875 273 12704.90 185.90 54760.05 88888.00 2013-09-30 04:36:54.000 273 12704.90 185.90 54760.05 88888.00 2013-09-30 04:36:54.125 273 12704.90 185.88 54760.05 88888.00 2013-09-30 04:36:54.250 273 12704.90 185.88 54760.05 88888.00 2013-09-30 04:36:54.375 273 12704.90 185.88 54760.03 88888.00 2013-09-30 04:36:54.500 273 12704.90 185.88 54760.03 88888.00 2013-09-30 04:36:54.625 273 12704.85 185.90 54760.03 88888.00 2013-09-30 04:36:54.750 273 12704.83 185.90 54760.05 88888.00 2013-09-30 04:36:54.875 273 12704.80 185.88 54760.03 88888.00 2013-09-30 04:36:55.000 273 12704.85 185.88 54760.00 88888.00 2013-09-30 04:36:55.125 273 12704.88 185.90 54760.00 88888.00 2013-09-30 04:36:55.250 273 12704.88 185.88 54760.03 88888.00 2013-09-30 04:36:55.375 273 12704.90 185.88 54760.03 88888.00 2013-09-30 04:36:55.500 273 12704.90 185.85 54760.03 88888.00 2013-09-30 04:36:55.625 273 12704.92 185.88 54760.03 88888.00 2013-09-30 04:36:55.750 273 12704.95 185.93 54760.05 88888.00 2013-09-30 04:36:55.875 273 12704.95 185.90 54760.03 88888.00 2013-09-30 04:36:56.000 273 12704.98 185.90 54760.03 88888.00 2013-09-30 04:36:56.125 273 12704.92 185.90 54760.03 88888.00 2013-09-30 04:36:56.250 273 12704.90 185.90 54760.05 88888.00 2013-09-30 04:36:56.375 273 12704.95 185.93 54760.03 88888.00 2013-09-30 04:36:56.500 273 12704.90 185.93 54760.03 88888.00 2013-09-30 04:36:56.625 273 12704.90 185.93 54760.00 88888.00 2013-09-30 04:36:56.750 273 12704.92 185.93 54760.03 88888.00 2013-09-30 04:36:56.875 273 12704.92 185.93 54760.03 88888.00 2013-09-30 04:36:57.000 273 12704.92 185.93 54760.03 88888.00 2013-09-30 04:36:57.125 273 12704.90 185.93 54760.05 88888.00 2013-09-30 04:36:57.250 273 12704.80 185.90 54760.03 88888.00 2013-09-30 04:36:57.375 273 12704.80 185.93 54760.03 88888.00 2013-09-30 04:36:57.500 273 12704.83 185.93 54760.03 88888.00 2013-09-30 04:36:57.625 273 12704.85 185.93 54760.05 88888.00 2013-09-30 04:36:57.750 273 12704.90 185.93 54760.03 88888.00 2013-09-30 04:36:57.875 273 12704.90 185.93 54760.05 88888.00 2013-09-30 04:36:58.000 273 12704.88 185.93 54760.05 88888.00 2013-09-30 04:36:58.125 273 12704.90 185.95 54760.05 88888.00 2013-09-30 04:36:58.250 273 12704.92 185.90 54760.03 88888.00 2013-09-30 04:36:58.375 273 12704.92 185.93 54760.03 88888.00 2013-09-30 04:36:58.500 273 12704.88 185.93 54760.00 88888.00 2013-09-30 04:36:58.625 273 12704.88 185.93 54760.03 88888.00 2013-09-30 04:36:58.750 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:58.875 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:59.000 273 12704.95 185.90 54760.03 88888.00 2013-09-30 04:36:59.125 273 12704.90 185.93 54760.05 88888.00 2013-09-30 04:36:59.250 273 12704.85 185.90 54760.05 88888.00 2013-09-30 04:36:59.375 273 12704.85 185.90 54760.03 88888.00 2013-09-30 04:36:59.500 273 12704.85 185.90 54760.05 88888.00 2013-09-30 04:36:59.625 273 12704.90 185.93 54760.05 88888.00 2013-09-30 04:36:59.750 273 12704.92 185.93 54760.05 88888.00 2013-09-30 04:36:59.875 273 12704.95 185.90 54760.05 88888.00 2013-09-30 04:37:00.000 273 12704.98 185.88 54760.03 88888.00 2013-09-30 04:37:00.125 273 12704.98 185.93 54760.05 88888.00 2013-09-30 04:37:00.250 273 12704.88 185.93 54760.05 88888.00 2013-09-30 04:37:00.375 273 12704.83 185.93 54760.03 88888.00 2013-09-30 04:37:00.500 273 12704.83 185.90 54760.05 88888.00 2013-09-30 04:37:00.625 273 12704.83 185.88 54760.05 88888.00 2013-09-30 04:37:00.750 273 12704.85 185.90 54760.03 88888.00 2013-09-30 04:37:00.875 273 12704.85 185.93 54760.03 88888.00 2013-09-30 04:37:01.000 273 12704.88 185.93 54760.03 88888.00 2013-09-30 04:37:01.125 273 12704.85 185.90 54760.05 88888.00 2013-09-30 04:37:01.250 273 12704.83 185.93 54760.05 88888.00 2013-09-30 04:37:01.375 273 12704.85 185.93 54760.03 88888.00 2013-09-30 04:37:01.500 273 12704.83 185.93 54760.03 88888.00 2013-09-30 04:37:01.625 273 12704.77 185.90 54760.03 88888.00 2013-09-30 04:37:01.750 273 12704.75 185.93 54760.03 88888.00 2013-09-30 04:37:01.875 273 12704.75 185.93 54760.03 88888.00 2013-09-30 04:37:02.000 273 12704.75 185.93 54760.03 88888.00 2013-09-30 04:37:02.125 273 12704.75 185.93 54760.03 88888.00 2013-09-30 04:37:02.250 273 12704.80 185.93 54760.05 88888.00 2013-09-30 04:37:02.375 273 12704.85 185.90 54760.03 88888.00 2013-09-30 04:37:02.500 273 12704.83 185.93 54760.03 88888.00 2013-09-30 04:37:02.625 273 12704.80 185.93 54760.00 88888.00 2013-09-30 04:37:02.750 273 12704.77 185.90 54759.97 88888.00 2013-09-30 04:37:02.875 273 12704.77 185.93 54760.00 88888.00 2013-09-30 04:37:03.000 273 12704.85 185.90 54760.00 88888.00 2013-09-30 04:37:03.125 273 12704.83 185.90 54760.00 88888.00 2013-09-30 04:37:03.250 273 12704.80 185.90 54760.03 88888.00 2013-09-30 04:37:03.375 273 12704.83 185.90 54760.03 88888.00 2013-09-30 04:37:03.500 273 12704.83 185.95 54760.03 88888.00 2013-09-30 04:37:03.625 273 12704.85 185.95 54760.03 88888.00 2013-09-30 04:37:03.750 273 12704.85 185.95 54760.03 88888.00 2013-09-30 04:37:03.875 273 12704.80 185.95 54760.05 88888.00 2013-09-30 04:37:04.000 273 12704.83 185.95 54760.05 88888.00 2013-09-30 04:37:04.125 273 12704.83 185.97 54760.07 88888.00 2013-09-30 04:37:04.250 273 12704.85 185.95 54760.05 88888.00 2013-09-30 04:37:04.375 273 12704.80 185.95 54760.03 88888.00 2013-09-30 04:37:04.500 273 12704.80 185.93 54760.03 88888.00 2013-09-30 04:37:04.625 273 12704.80 185.95 54760.05 88888.00 2013-09-30 04:37:04.750 273 12704.80 185.97 54760.03 88888.00 2013-09-30 04:37:04.875 273 12704.75 185.95 54760.05 88888.00 2013-09-30 04:37:05.000 273 12704.75 185.95 54760.05 88888.00 2013-09-30 04:37:05.125 273 12704.75 185.93 54760.05 88888.00 2013-09-30 04:37:05.250 273 12704.77 185.93 54760.05 88888.00 2013-09-30 04:37:05.375 273 12704.85 185.93 54760.03 88888.00 2013-09-30 04:37:05.500 273 12704.85 185.93 54760.03 88888.00 2013-09-30 04:37:05.625 273 12704.83 185.93 54760.03 88888.00 2013-09-30 04:37:05.750 273 12704.83 185.95 54760.00 88888.00 2013-09-30 04:37:05.875 273 12704.85 185.93 54760.00 88888.00 2013-09-30 04:37:06.000 273 12704.88 185.95 54760.00 88888.00 2013-09-30 04:37:06.125 273 12704.85 185.95 54760.03 88888.00 2013-09-30 04:37:06.250 273 12704.83 185.93 54760.03 88888.00 2013-09-30 04:37:06.375 273 12704.88 185.93 54760.00 88888.00 2013-09-30 04:37:06.500 273 12704.83 185.95 54760.00 88888.00 2013-09-30 04:37:06.625 273 12704.80 185.95 54760.03 88888.00 2013-09-30 04:37:06.750 273 12704.80 185.93 54760.03 88888.00 2013-09-30 04:37:06.875 273 12704.80 185.93 54760.00 88888.00 2013-09-30 04:37:07.000 273 12704.80 185.93 54760.03 88888.00 2013-09-30 04:37:07.125 273 12704.77 185.93 54760.03 88888.00 2013-09-30 04:37:07.250 273 12704.75 185.90 54760.03 88888.00 2013-09-30 04:37:07.375 273 12704.77 185.93 54760.00 88888.00 2013-09-30 04:37:07.500 273 12704.77 185.93 54760.00 88888.00 2013-09-30 04:37:07.625 273 12704.77 185.95 54760.00 88888.00 2013-09-30 04:37:07.750 273 12704.85 185.95 54760.00 88888.00 2013-09-30 04:37:07.875 273 12704.85 185.95 54760.00 88888.00 2013-09-30 04:37:08.000 273 12704.88 185.95 54760.00 88888.00 2013-09-30 04:37:08.125 273 12704.88 185.95 54759.97 88888.00 2013-09-30 04:37:08.250 273 12704.85 185.95 54759.97 88888.00 2013-09-30 04:37:08.375 273 12704.88 185.95 54759.97 88888.00 2013-09-30 04:37:08.500 273 12704.88 185.93 54760.00 88888.00 2013-09-30 04:37:08.625 273 12704.88 185.95 54760.00 88888.00 2013-09-30 04:37:08.750 273 12704.88 185.97 54760.00 88888.00 2013-09-30 04:37:08.875 273 12704.85 185.97 54760.03 88888.00 2013-09-30 04:37:09.000 273 12704.85 185.95 54759.97 88888.00 2013-09-30 04:37:09.125 273 12704.90 185.95 54760.00 88888.00 2013-09-30 04:37:09.250 273 12704.85 185.93 54760.03 88888.00 2013-09-30 04:37:09.375 273 12704.83 185.93 54760.00 88888.00 2013-09-30 04:37:09.500 273 12704.83 185.95 54760.00 88888.00 2013-09-30 04:37:09.625 273 12704.83 185.93 54760.00 88888.00 2013-09-30 04:37:09.750 273 12704.83 185.95 54760.00 88888.00 2013-09-30 04:37:09.875 273 12704.83 185.95 54760.03 88888.00 2013-09-30 04:37:10.000 273 12704.83 185.95 54760.00 88888.00 2013-09-30 04:37:10.125 273 12704.83 185.95 54760.00 88888.00 2013-09-30 04:37:10.250 273 12704.80 185.95 54760.00 88888.00 2013-09-30 04:37:10.375 273 12704.83 185.97 54760.03 88888.00 2013-09-30 04:37:10.500 273 12704.77 185.97 54760.00 88888.00 2013-09-30 04:37:10.625 273 12704.73 185.97 54760.00 88888.00 2013-09-30 04:37:10.750 273 12704.73 186.00 54760.03 88888.00 2013-09-30 04:37:10.875 273 12704.75 186.00 54760.03 88888.00 2013-09-30 04:37:11.000 273 12704.80 185.97 54760.00 88888.00 2013-09-30 04:37:11.125 273 12704.77 185.97 54760.00 88888.00 2013-09-30 04:37:11.250 273 12704.77 186.00 54760.03 88888.00 2013-09-30 04:37:11.375 273 12704.77 186.00 54759.97 88888.00 2013-09-30 04:37:11.500 273 12704.75 186.00 54759.97 88888.00 2013-09-30 04:37:11.625 273 12704.73 186.03 54760.00 88888.00 2013-09-30 04:37:11.750 273 12704.77 186.00 54760.00 88888.00 2013-09-30 04:37:11.875 273 12704.80 186.00 54760.00 88888.00 2013-09-30 04:37:12.000 273 12704.75 186.00 54760.00 88888.00 2013-09-30 04:37:12.125 273 12704.75 186.00 54760.00 88888.00 2013-09-30 04:37:12.250 273 12704.77 185.97 54760.03 88888.00 2013-09-30 04:37:12.375 273 12704.83 185.97 54760.00 88888.00 2013-09-30 04:37:12.500 273 12704.80 185.97 54760.03 88888.00 2013-09-30 04:37:12.625 273 12704.83 186.00 54760.03 88888.00 2013-09-30 04:37:12.750 273 12704.85 186.00 54760.05 88888.00 2013-09-30 04:37:12.875 273 12704.85 186.00 54760.03 88888.00 2013-09-30 04:37:13.000 273 12704.85 186.00 54760.00 88888.00 2013-09-30 04:37:13.125 273 12704.83 186.00 54760.03 88888.00 2013-09-30 04:37:13.250 273 12704.77 186.00 54760.03 88888.00 2013-09-30 04:37:13.375 273 12704.75 185.97 54760.03 88888.00 2013-09-30 04:37:13.500 273 12704.75 185.97 54760.03 88888.00 2013-09-30 04:37:13.625 273 12704.80 186.00 54760.05 88888.00 2013-09-30 04:37:13.750 273 12704.80 186.00 54760.03 88888.00 2013-09-30 04:37:13.875 273 12704.77 186.00 54760.03 88888.00 2013-09-30 04:37:14.000 273 12704.77 185.97 54760.00 88888.00 2013-09-30 04:37:14.125 273 12704.77 185.97 54760.00 88888.00 2013-09-30 04:37:14.250 273 12704.77 185.97 54760.00 88888.00 2013-09-30 04:37:14.375 273 12704.83 186.00 54760.00 88888.00 2013-09-30 04:37:14.500 273 12704.83 186.05 54760.00 88888.00 2013-09-30 04:37:14.625 273 12704.85 186.03 54759.97 88888.00 2013-09-30 04:37:14.750 273 12704.88 186.03 54759.97 88888.00 2013-09-30 04:37:14.875 273 12704.85 186.03 54759.97 88888.00 2013-09-30 04:37:15.000 273 12704.88 186.03 54759.95 88888.00 2013-09-30 04:37:15.125 273 12704.85 186.05 54759.97 88888.00 2013-09-30 04:37:15.250 273 12704.85 186.05 54760.00 88888.00 2013-09-30 04:37:15.375 273 12704.90 186.03 54760.00 88888.00 2013-09-30 04:37:15.500 273 12704.88 186.03 54760.00 88888.00 2013-09-30 04:37:15.625 273 12704.83 186.03 54760.03 88888.00 2013-09-30 04:37:15.750 273 12704.83 186.03 54760.00 88888.00 2013-09-30 04:37:15.875 273 12704.77 186.03 54759.97 88888.00 2013-09-30 04:37:16.000 273 12704.77 186.00 54759.97 88888.00 2013-09-30 04:37:16.125 273 12704.77 186.00 54760.00 88888.00 2013-09-30 04:37:16.250 273 12704.77 186.00 54759.97 88888.00 2013-09-30 04:37:16.375 273 12704.77 186.03 54759.97 88888.00 2013-09-30 04:37:16.500 273 12704.75 186.03 54759.97 88888.00 2013-09-30 04:37:16.625 273 12704.77 186.03 54759.97 88888.00 2013-09-30 04:37:16.750 273 12704.80 186.03 54760.00 88888.00 2013-09-30 04:37:16.875 273 12704.80 186.05 54760.00 88888.00 2013-09-30 04:37:17.000 273 12704.80 186.03 54759.97 88888.00 2013-09-30 04:37:17.125 273 12704.75 186.00 54760.00 88888.00 2013-09-30 04:37:17.250 273 12704.73 186.03 54760.03 88888.00 2013-09-30 04:37:17.375 273 12704.77 186.03 54760.00 88888.00 2013-09-30 04:37:17.500 273 12704.75 186.03 54760.00 88888.00 2013-09-30 04:37:17.625 273 12704.77 186.03 54760.00 88888.00 2013-09-30 04:37:17.750 273 12704.75 186.03 54760.00 88888.00 2013-09-30 04:37:17.875 273 12704.75 186.00 54759.97 88888.00 2013-09-30 04:37:18.000 273 12704.75 186.03 54759.97 88888.00 2013-09-30 04:37:18.125 273 12704.73 186.03 54760.00 88888.00 2013-09-30 04:37:18.250 273 12704.70 186.00 54760.00 88888.00 2013-09-30 04:37:18.375 273 12704.80 186.00 54759.97 88888.00 2013-09-30 04:37:18.500 273 12704.83 186.00 54760.00 88888.00 2013-09-30 04:37:18.625 273 12704.77 186.03 54760.00 88888.00 2013-09-30 04:37:18.750 273 12704.75 186.03 54760.00 88888.00 2013-09-30 04:37:18.875 273 12704.70 186.00 54760.00 88888.00 2013-09-30 04:37:19.000 273 12704.67 186.05 54760.00 88888.00 2013-09-30 04:37:19.125 273 12704.75 186.05 54760.03 88888.00 2013-09-30 04:37:19.250 273 12704.70 186.03 54760.00 88888.00 2013-09-30 04:37:19.375 273 12704.70 186.00 54759.97 88888.00 2013-09-30 04:37:19.500 273 12704.65 186.03 54760.00 88888.00 2013-09-30 04:37:19.625 273 12704.58 186.00 54760.00 88888.00 2013-09-30 04:37:19.750 273 12704.62 186.03 54759.97 88888.00 2013-09-30 04:37:19.875 273 12704.70 186.05 54760.00 88888.00 2013-09-30 04:37:20.000 273 12704.73 186.03 54760.00 88888.00 2013-09-30 04:37:20.125 273 12704.70 186.03 54760.00 88888.00 2013-09-30 04:37:20.250 273 12704.62 185.97 54759.97 88888.00 2013-09-30 04:37:20.375 273 12704.62 186.03 54759.97 88888.00 2013-09-30 04:37:20.500 273 12704.60 186.05 54759.97 88888.00 2013-09-30 04:37:20.625 273 12704.55 186.03 54759.97 88888.00 2013-09-30 04:37:20.750 273 12704.58 186.03 54759.97 88888.00 2013-09-30 04:37:20.875 273 12704.65 186.00 54759.97 88888.00 2013-09-30 04:37:21.000 273 12704.73 186.00 54759.97 88888.00 2013-09-30 04:37:21.125 273 12704.65 186.03 54759.97 88888.00 2013-09-30 04:37:21.250 273 12704.65 186.00 54759.97 88888.00 2013-09-30 04:37:21.375 273 12704.73 186.03 54759.97 88888.00 2013-09-30 04:37:21.500 273 12704.70 186.03 54760.00 88888.00 2013-09-30 04:37:21.625 273 12704.67 186.03 54760.00 88888.00 2013-09-30 04:37:21.750 273 12704.62 186.05 54760.00 88888.00 2013-09-30 04:37:21.875 273 12704.60 186.05 54760.03 88888.00 2013-09-30 04:37:22.000 273 12704.60 186.03 54760.00 88888.00 2013-09-30 04:37:22.125 273 12704.62 186.05 54760.00 88888.00 2013-09-30 04:37:22.250 273 12704.62 186.03 54760.03 88888.00 2013-09-30 04:37:22.375 273 12704.67 186.05 54760.03 88888.00 2013-09-30 04:37:22.500 273 12704.60 186.05 54760.00 88888.00 2013-09-30 04:37:22.625 273 12704.55 186.03 54760.00 88888.00 2013-09-30 04:37:22.750 273 12704.60 186.05 54760.00 88888.00 2013-09-30 04:37:22.875 273 12704.62 186.03 54760.00 88888.00 2013-09-30 04:37:23.000 273 12704.60 186.05 54760.00 88888.00 2013-09-30 04:37:23.125 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:23.250 273 12704.52 186.03 54760.00 88888.00 2013-09-30 04:37:23.375 273 12704.58 186.05 54760.00 88888.00 2013-09-30 04:37:23.500 273 12704.58 186.05 54760.00 88888.00 2013-09-30 04:37:23.625 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:23.750 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:23.875 273 12704.52 186.05 54760.00 88888.00 2013-09-30 04:37:24.000 273 12704.55 186.05 54760.00 88888.00 2013-09-30 04:37:24.125 273 12704.60 186.05 54760.00 88888.00 2013-09-30 04:37:24.250 273 12704.52 186.03 54760.00 88888.00 2013-09-30 04:37:24.375 273 12704.55 186.05 54760.00 88888.00 2013-09-30 04:37:24.500 273 12704.55 186.05 54760.00 88888.00 2013-09-30 04:37:24.625 273 12704.52 186.05 54759.97 88888.00 2013-09-30 04:37:24.750 273 12704.52 186.05 54760.00 88888.00 2013-09-30 04:37:24.875 273 12704.50 186.07 54759.97 88888.00 2013-09-30 04:37:25.000 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:25.125 273 12704.52 186.05 54760.00 88888.00 2013-09-30 04:37:25.250 273 12704.52 186.03 54759.97 88888.00 2013-09-30 04:37:25.375 273 12704.58 186.05 54760.00 88888.00 2013-09-30 04:37:25.500 273 12704.60 186.05 54759.97 88888.00 2013-09-30 04:37:25.625 273 12704.60 186.05 54759.97 88888.00 2013-09-30 04:37:25.750 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:25.875 273 12704.50 186.05 54760.00 88888.00 2013-09-30 04:37:26.000 273 12704.52 186.03 54760.00 88888.00 2013-09-30 04:37:26.125 273 12704.58 186.03 54760.00 88888.00 2013-09-30 04:37:26.250 273 12704.52 186.03 54760.03 88888.00 2013-09-30 04:37:26.375 273 12704.48 186.03 54760.00 88888.00 2013-09-30 04:37:26.500 273 12704.52 186.03 54760.00 88888.00 2013-09-30 04:37:26.625 273 12704.55 186.03 54760.00 88888.00 2013-09-30 04:37:26.750 273 12704.55 186.05 54760.00 88888.00 2013-09-30 04:37:26.875 273 12704.55 186.07 54760.03 88888.00 2013-09-30 04:37:27.000 273 12704.58 186.07 54760.03 88888.00 2013-09-30 04:37:27.125 273 12704.58 186.05 54760.00 88888.00 2013-09-30 04:37:27.250 273 12704.62 186.03 54760.00 88888.00 2013-09-30 04:37:27.375 273 12704.67 186.05 54760.00 88888.00 2013-09-30 04:37:27.500 273 12704.60 186.05 54760.00 88888.00 2013-09-30 04:37:27.625 273 12704.48 186.03 54759.97 88888.00 2013-09-30 04:37:27.750 273 12704.45 186.05 54760.00 88888.00 2013-09-30 04:37:27.875 273 12704.48 186.03 54759.97 88888.00 2013-09-30 04:37:28.000 273 12704.42 186.03 54760.00 88888.00 2013-09-30 04:37:28.125 273 12704.42 186.05 54760.03 88888.00 2013-09-30 04:37:28.250 273 12704.42 186.03 54760.03 88888.00 2013-09-30 04:37:28.375 273 12704.50 186.05 54760.00 88888.00 2013-09-30 04:37:28.500 273 12704.52 186.03 54760.00 88888.00 2013-09-30 04:37:28.625 273 12704.48 186.03 54759.97 88888.00 2013-09-30 04:37:28.750 273 12704.48 186.03 54759.97 88888.00 2013-09-30 04:37:28.875 273 12704.45 186.03 54759.97 88888.00 2013-09-30 04:37:29.000 273 12704.48 186.05 54759.97 88888.00 2013-09-30 04:37:29.125 273 12704.50 186.07 54759.97 88888.00 2013-09-30 04:37:29.250 273 12704.55 186.05 54760.00 88888.00 2013-09-30 04:37:29.375 273 12704.55 186.05 54760.00 88888.00 2013-09-30 04:37:29.500 273 12704.60 186.05 54760.00 88888.00 2013-09-30 04:37:29.625 273 12704.65 186.03 54759.97 88888.00 2013-09-30 04:37:29.750 273 12704.65 186.05 54759.97 88888.00 2013-09-30 04:37:29.875 273 12704.60 186.05 54759.95 88888.00 2013-09-30 04:37:30.000 273 12704.55 186.05 54759.95 88888.00 2013-09-30 04:37:30.125 273 12704.50 186.05 54759.97 88888.00 2013-09-30 04:37:30.250 273 12704.45 186.03 54759.95 88888.00 2013-09-30 04:37:30.375 273 12704.52 186.05 54759.95 88888.00 2013-09-30 04:37:30.500 273 12704.58 186.05 54759.97 88888.00 2013-09-30 04:37:30.625 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:30.750 273 12704.48 186.05 54759.95 88888.00 2013-09-30 04:37:30.875 273 12704.48 186.05 54759.97 88888.00 2013-09-30 04:37:31.000 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:31.125 273 12704.52 186.05 54760.00 88888.00 2013-09-30 04:37:31.250 273 12704.48 186.05 54759.97 88888.00 2013-09-30 04:37:31.375 273 12704.50 186.05 54759.97 88888.00 2013-09-30 04:37:31.500 273 12704.48 186.03 54759.97 88888.00 2013-09-30 04:37:31.625 273 12704.48 186.03 54759.97 88888.00 2013-09-30 04:37:31.750 273 12704.50 186.03 54759.97 88888.00 2013-09-30 04:37:31.875 273 12704.52 186.05 54759.97 88888.00 2013-09-30 04:37:32.000 273 12704.52 186.05 54760.00 88888.00 2013-09-30 04:37:32.125 273 12704.55 186.05 54759.97 88888.00 2013-09-30 04:37:32.250 273 12704.55 186.03 54760.00 88888.00 2013-09-30 04:37:32.375 273 12704.65 186.05 54759.97 88888.00 2013-09-30 04:37:32.500 273 12704.62 186.05 54759.97 88888.00 2013-09-30 04:37:32.625 273 12704.60 186.05 54759.97 88888.00 2013-09-30 04:37:32.750 273 12704.60 186.07 54759.97 88888.00 2013-09-30 04:37:32.875 273 12704.58 186.07 54759.97 88888.00 2013-09-30 04:37:33.000 273 12704.52 186.05 54759.97 88888.00 2013-09-30 04:37:33.125 273 12704.48 186.05 54759.97 88888.00 2013-09-30 04:37:33.250 273 12704.45 186.05 54759.97 88888.00 2013-09-30 04:37:33.375 273 12704.52 186.05 54759.95 88888.00 2013-09-30 04:37:33.500 273 12704.50 186.05 54759.95 88888.00 2013-09-30 04:37:33.625 273 12704.48 186.07 54759.93 88888.00 2013-09-30 04:37:33.750 273 12704.50 186.07 54759.95 88888.00 2013-09-30 04:37:33.875 273 12704.48 186.07 54759.97 88888.00 2013-09-30 04:37:34.000 273 12704.52 186.05 54759.95 88888.00 2013-09-30 04:37:34.125 273 12704.55 186.07 54759.97 88888.00 2013-09-30 04:37:34.250 273 12704.48 186.05 54759.97 88888.00 2013-09-30 04:37:34.375 273 12704.50 186.07 54759.97 88888.00 2013-09-30 04:37:34.500 273 12704.55 186.07 54760.00 88888.00 2013-09-30 04:37:34.625 273 12704.60 186.07 54759.97 88888.00 2013-09-30 04:37:34.750 273 12704.60 186.07 54759.97 88888.00 2013-09-30 04:37:34.875 273 12704.55 186.07 54759.97 88888.00 2013-09-30 04:37:35.000 273 12704.48 186.07 54759.97 88888.00 2013-09-30 04:37:35.125 273 12704.45 186.07 54759.97 88888.00 2013-09-30 04:37:35.250 273 12704.48 186.07 54760.00 88888.00 2013-09-30 04:37:35.375 273 12704.50 186.05 54759.97 88888.00 2013-09-30 04:37:35.500 273 12704.50 186.07 54759.97 88888.00 2013-09-30 04:37:35.625 273 12704.52 186.07 54759.97 88888.00 2013-09-30 04:37:35.750 273 12704.52 186.07 54760.00 88888.00 2013-09-30 04:37:35.875 273 12704.52 186.10 54760.00 88888.00 2013-09-30 04:37:36.000 273 12704.50 186.10 54759.97 88888.00 2013-09-30 04:37:36.125 273 12704.52 186.10 54760.00 88888.00 2013-09-30 04:37:36.250 273 12704.50 186.07 54760.00 88888.00 2013-09-30 04:37:36.375 273 12704.55 186.10 54760.00 88888.00 2013-09-30 04:37:36.500 273 12704.50 186.07 54760.00 88888.00 2013-09-30 04:37:36.625 273 12704.48 186.07 54759.97 88888.00 2013-09-30 04:37:36.750 273 12704.52 186.07 54759.97 88888.00 2013-09-30 04:37:36.875 273 12704.55 186.07 54760.00 88888.00 2013-09-30 04:37:37.000 273 12704.50 186.10 54760.00 88888.00 2013-09-30 04:37:37.125 273 12704.48 186.10 54759.97 88888.00 2013-09-30 04:37:37.250 273 12704.50 186.07 54759.97 88888.00 2013-09-30 04:37:37.375 273 12704.52 186.07 54759.97 88888.00 2013-09-30 04:37:37.500 273 12704.50 186.07 54759.97 88888.00 2013-09-30 04:37:37.625 273 12704.50 186.10 54759.97 88888.00 2013-09-30 04:37:37.750 273 12704.48 186.12 54759.97 88888.00 2013-09-30 04:37:37.875 273 12704.48 186.10 54760.00 88888.00 2013-09-30 04:37:38.000 273 12704.52 186.07 54760.00 88888.00 2013-09-30 04:37:38.125 273 12704.48 186.07 54760.00 88888.00 2013-09-30 04:37:38.250 273 12704.40 186.07 54760.03 88888.00 2013-09-30 04:37:38.375 273 12704.40 186.07 54760.00 88888.00 2013-09-30 04:37:38.500 273 12704.45 186.07 54760.00 88888.00 2013-09-30 04:37:38.625 273 12704.48 186.07 54760.00 88888.00 2013-09-30 04:37:38.750 273 12704.45 186.10 54760.00 88888.00 2013-09-30 04:37:38.875 273 12704.42 186.07 54759.97 88888.00 2013-09-30 04:37:39.000 273 12704.48 186.10 54760.00 88888.00 2013-09-30 04:37:39.125 273 12704.48 186.07 54760.00 88888.00 2013-09-30 04:37:39.250 273 12704.42 186.07 54760.03 88888.00 2013-09-30 04:37:39.375 273 12704.45 186.07 54760.03 88888.00 2013-09-30 04:37:39.500 273 12704.42 186.07 54760.00 88888.00 2013-09-30 04:37:39.625 273 12704.38 186.07 54760.00 88888.00 2013-09-30 04:37:39.750 273 12704.40 186.07 54760.03 88888.00 2013-09-30 04:37:39.875 273 12704.40 186.10 54760.03 88888.00 2013-09-30 04:37:40.000 273 12704.40 186.10 54760.00 88888.00 2013-09-30 04:37:40.125 273 12704.40 186.10 54760.03 88888.00 2013-09-30 04:37:40.250 273 12704.38 186.07 54760.03 88888.00 2013-09-30 04:37:40.375 273 12704.40 186.10 54760.03 88888.00 2013-09-30 04:37:40.500 273 12704.40 186.10 54760.00 88888.00 2013-09-30 04:37:40.625 273 12704.42 186.10 54760.00 88888.00 2013-09-30 04:37:40.750 273 12704.38 186.10 54759.97 88888.00 2013-09-30 04:37:40.875 273 12704.35 186.07 54760.00 88888.00 2013-09-30 04:37:41.000 273 12704.33 186.07 54759.97 88888.00 2013-09-30 04:37:41.125 273 12704.38 186.07 54759.97 88888.00 2013-09-30 04:37:41.250 273 12704.38 186.07 54759.97 88888.00 2013-09-30 04:37:41.375 273 12704.38 186.12 54759.97 88888.00 2013-09-30 04:37:41.500 273 12704.38 186.12 54759.97 88888.00 2013-09-30 04:37:41.625 273 12704.38 186.10 54759.97 88888.00 2013-09-30 04:37:41.750 273 12704.40 186.10 54759.97 88888.00 2013-09-30 04:37:41.875 273 12704.40 186.10 54759.97 88888.00 2013-09-30 04:37:42.000 273 12704.38 186.07 54759.97 88888.00 2013-09-30 04:37:42.125 273 12704.38 186.10 54759.97 88888.00 2013-09-30 04:37:42.250 273 12704.45 186.07 54759.97 88888.00 2013-09-30 04:37:42.375 273 12704.52 186.07 54759.95 88888.00 2013-09-30 04:37:42.500 273 12704.45 186.10 54759.97 88888.00 2013-09-30 04:37:42.625 273 12704.40 186.12 54760.00 88888.00 2013-09-30 04:37:42.750 273 12704.40 186.10 54759.97 88888.00 2013-09-30 04:37:42.875 273 12704.45 186.10 54759.97 88888.00 2013-09-30 04:37:43.000 273 12704.45 186.10 54759.97 88888.00 2013-09-30 04:37:43.125 273 12704.35 186.12 54759.97 88888.00 2013-09-30 04:37:43.250 273 12704.35 186.12 54759.97 88888.00 2013-09-30 04:37:43.375 273 12704.35 186.12 54759.97 88888.00 2013-09-30 04:37:43.500 273 12704.33 186.12 54759.97 88888.00 2013-09-30 04:37:43.625 273 12704.30 186.12 54759.97 88888.00 2013-09-30 04:37:43.750 273 12704.33 186.10 54760.00 88888.00 2013-09-30 04:37:43.875 273 12704.38 186.10 54760.00 88888.00 2013-09-30 04:37:44.000 273 12704.40 186.10 54759.97 88888.00 2013-09-30 04:37:44.125 273 12704.35 186.12 54760.00 88888.00 2013-09-30 04:37:44.250 273 12704.25 186.10 54760.00 88888.00 2013-09-30 04:37:44.375 273 12704.27 186.12 54759.97 88888.00 2013-09-30 04:37:44.500 273 12704.33 186.12 54759.97 88888.00 2013-09-30 04:37:44.625 273 12704.35 186.15 54759.97 88888.00 2013-09-30 04:37:44.750 273 12704.35 186.12 54759.95 88888.00 2013-09-30 04:37:44.875 273 12704.33 186.15 54759.95 88888.00 2013-09-30 04:37:45.000 273 12704.30 186.12 54759.97 88888.00 2013-09-30 04:37:45.125 273 12704.33 186.15 54759.97 88888.00 2013-09-30 04:37:45.250 273 12704.35 186.15 54759.97 88888.00 2013-09-30 04:37:45.375 273 12704.38 186.12 54759.97 88888.00 2013-09-30 04:37:45.500 273 12704.40 186.12 54759.95 88888.00 2013-09-30 04:37:45.625 273 12704.38 186.12 54759.95 88888.00 2013-09-30 04:37:45.750 273 12704.40 186.12 54759.97 88888.00 2013-09-30 04:37:45.875 273 12704.35 186.12 54759.97 88888.00 2013-09-30 04:37:46.000 273 12704.35 186.15 54759.97 88888.00 2013-09-30 04:37:46.125 273 12704.38 186.12 54759.97 88888.00 2013-09-30 04:37:46.250 273 12704.33 186.12 54759.97 88888.00 2013-09-30 04:37:46.375 273 12704.35 186.12 54759.95 88888.00 2013-09-30 04:37:46.500 273 12704.38 186.12 54759.95 88888.00 2013-09-30 04:37:46.625 273 12704.45 186.12 54759.95 88888.00 2013-09-30 04:37:46.750 273 12704.45 186.15 54759.97 88888.00 2013-09-30 04:37:46.875 273 12704.40 186.12 54759.97 88888.00 2013-09-30 04:37:47.000 273 12704.40 186.15 54759.97 88888.00 2013-09-30 04:37:47.125 273 12704.42 186.12 54759.97 88888.00 2013-09-30 04:37:47.250 273 12704.38 186.10 54760.00 88888.00 2013-09-30 04:37:47.375 273 12704.35 186.10 54759.97 88888.00 2013-09-30 04:37:47.500 273 12704.40 186.12 54760.00 88888.00 2013-09-30 04:37:47.625 273 12704.40 186.12 54760.00 88888.00 2013-09-30 04:37:47.750 273 12704.42 186.12 54760.00 88888.00 2013-09-30 04:37:47.875 273 12704.38 186.15 54759.97 88888.00 2013-09-30 04:37:48.000 273 12704.38 186.12 54759.97 88888.00 2013-09-30 04:37:48.125 273 12704.38 186.12 54759.97 88888.00 2013-09-30 04:37:48.250 273 12704.35 186.10 54759.97 88888.00 2013-09-30 04:37:48.375 273 12704.40 186.12 54759.97 88888.00 2013-09-30 04:37:48.500 273 12704.40 186.15 54759.97 88888.00 2013-09-30 04:37:48.625 273 12704.42 186.15 54759.97 88888.00 2013-09-30 04:37:48.750 273 12704.40 186.12 54759.97 88888.00 2013-09-30 04:37:48.875 273 12704.38 186.12 54759.97 88888.00 2013-09-30 04:37:49.000 273 12704.33 186.15 54759.97 88888.00 2013-09-30 04:37:49.125 273 12704.25 186.15 54759.95 88888.00 2013-09-30 04:37:49.250 273 12704.25 186.15 54759.97 88888.00 2013-09-30 04:37:49.375 273 12704.25 186.12 54759.97 88888.00 2013-09-30 04:37:49.500 273 12704.23 186.12 54759.97 88888.00 2013-09-30 04:37:49.625 273 12704.23 186.15 54759.97 88888.00 2013-09-30 04:37:49.750 273 12704.20 186.15 54759.97 88888.00 2013-09-30 04:37:49.875 273 12704.17 186.12 54759.97 88888.00 2013-09-30 04:37:50.000 273 12704.17 186.15 54759.95 88888.00 2013-09-30 04:37:50.125 273 12704.17 186.15 54759.97 88888.00 2013-09-30 04:37:50.250 273 12704.20 186.15 54760.00 88888.00 2013-09-30 04:37:50.375 273 12704.25 186.18 54760.00 88888.00 2013-09-30 04:37:50.500 273 12704.25 186.18 54760.00 88888.00 2013-09-30 04:37:50.625 273 12704.23 186.18 54760.03 88888.00 2013-09-30 04:37:50.750 273 12704.23 186.18 54760.00 88888.00 2013-09-30 04:37:50.875 273 12704.25 186.15 54759.97 88888.00 2013-09-30 04:37:51.000 273 12704.20 186.12 54759.97 88888.00 2013-09-30 04:37:51.125 273 12704.20 186.15 54759.97 88888.00 2013-09-30 04:37:51.250 273 12704.17 186.12 54759.97 88888.00 2013-09-30 04:37:51.375 273 12704.20 186.15 54759.97 88888.00 2013-09-30 04:37:51.500 273 12704.27 186.18 54759.97 88888.00 2013-09-30 04:37:51.625 273 12704.27 186.18 54759.97 88888.00 2013-09-30 04:37:51.750 273 12704.23 186.18 54759.97 88888.00 2013-09-30 04:37:51.875 273 12704.23 186.18 54759.97 88888.00 2013-09-30 04:37:52.000 273 12704.27 186.15 54759.97 88888.00 2013-09-30 04:37:52.125 273 12704.23 186.18 54759.97 88888.00 2013-09-30 04:37:52.250 273 12704.17 186.15 54759.97 88888.00 2013-09-30 04:37:52.375 273 12704.17 186.12 54759.97 88888.00 2013-09-30 04:37:52.500 273 12704.17 186.15 54759.97 88888.00 2013-09-30 04:37:52.625 273 12704.20 186.18 54760.00 88888.00 2013-09-30 04:37:52.750 273 12704.20 186.18 54759.97 88888.00 2013-09-30 04:37:52.875 273 12704.20 186.18 54759.97 88888.00 2013-09-30 04:37:53.000 273 12704.17 186.15 54759.95 88888.00 2013-09-30 04:37:53.125 273 12704.20 186.18 54759.97 88888.00 2013-09-30 04:37:53.250 273 12704.12 186.18 54759.97 88888.00 2013-09-30 04:37:53.375 273 12704.12 186.18 54759.97 88888.00 2013-09-30 04:37:53.500 273 12704.15 186.18 54759.97 88888.00 2013-09-30 04:37:53.625 273 12704.17 186.20 54759.97 88888.00 2013-09-30 04:37:53.750 273 12704.20 186.20 54759.95 88888.00 2013-09-30 04:37:53.875 273 12704.23 186.20 54759.95 88888.00 2013-09-30 04:37:54.000 273 12704.20 186.20 54759.95 88888.00 2013-09-30 04:37:54.125 273 12704.17 186.18 54759.95 88888.00 2013-09-30 04:37:54.250 273 12704.15 186.18 54759.97 88888.00 2013-09-30 04:37:54.375 273 12704.15 186.18 54759.97 88888.00 2013-09-30 04:37:54.500 273 12704.12 186.20 54759.97 88888.00 2013-09-30 04:37:54.625 273 12704.10 186.18 54759.95 88888.00 2013-09-30 04:37:54.750 273 12704.12 186.18 54759.93 88888.00 2013-09-30 04:37:54.875 273 12704.15 186.15 54759.93 88888.00 2013-09-30 04:37:55.000 273 12704.15 186.15 54759.93 88888.00 2013-09-30 04:37:55.125 273 12704.15 186.18 54759.93 88888.00 2013-09-30 04:37:55.250 273 12704.17 186.12 54759.95 88888.00 2013-09-30 04:37:55.375 273 12704.15 186.20 54759.97 88888.00 2013-09-30 04:37:55.500 273 12704.08 186.20 54759.97 88888.00 2013-09-30 04:37:55.625 273 12704.12 186.20 54759.95 88888.00 2013-09-30 04:37:55.750 273 12704.20 186.22 54759.95 88888.00 2013-09-30 04:37:55.875 273 12704.25 186.22 54759.93 88888.00 2013-09-30 04:37:56.000 273 12704.23 186.20 54759.95 88888.00 2013-09-30 04:37:56.125 273 12704.15 186.20 54759.95 88888.00 2013-09-30 04:37:56.250 273 12704.12 186.18 54759.95 88888.00 2013-09-30 04:37:56.375 273 12704.12 186.18 54759.95 88888.00 2013-09-30 04:37:56.500 273 12704.17 186.20 54759.95 88888.00 2013-09-30 04:37:56.625 273 12704.23 186.20 54759.95 88888.00 2013-09-30 04:37:56.750 273 12704.23 186.20 54759.95 88888.00 2013-09-30 04:37:56.875 273 12704.23 186.20 54759.95 88888.00 2013-09-30 04:37:57.000 273 12704.30 186.18 54759.93 88888.00 2013-09-30 04:37:57.125 273 12704.27 186.18 54759.95 88888.00 2013-09-30 04:37:57.250 273 12704.23 186.18 54759.95 88888.00 2013-09-30 04:37:57.375 273 12704.25 186.18 54759.95 88888.00 2013-09-30 04:37:57.500 273 12704.25 186.15 54759.95 88888.00 2013-09-30 04:37:57.625 273 12704.25 186.20 54759.97 88888.00 2013-09-30 04:37:57.750 273 12704.25 186.22 54759.95 88888.00 2013-09-30 04:37:57.875 273 12704.20 186.22 54759.97 88888.00 2013-09-30 04:37:58.000 273 12704.17 186.22 54759.97 88888.00 2013-09-30 04:37:58.125 273 12704.23 186.22 54760.00 88888.00 2013-09-30 04:37:58.250 273 12704.20 186.20 54760.00 88888.00 2013-09-30 04:37:58.375 273 12704.25 186.20 54759.97 88888.00 2013-09-30 04:37:58.500 273 12704.23 186.22 54759.95 88888.00 2013-09-30 04:37:58.625 273 12704.20 186.22 54759.95 88888.00 2013-09-30 04:37:58.750 273 12704.20 186.20 54759.93 88888.00 2013-09-30 04:37:58.875 273 12704.23 186.18 54759.95 88888.00 2013-09-30 04:37:59.000 273 12704.23 186.20 54759.95 88888.00 2013-09-30 04:37:59.125 273 12704.25 186.20 54759.95 88888.00 2013-09-30 04:37:59.250 273 12704.25 186.18 54759.95 88888.00 2013-09-30 04:37:59.375 273 12704.27 186.18 54759.93 88888.00 2013-09-30 04:37:59.500 273 12704.20 186.18 54759.93 88888.00 2013-09-30 04:37:59.625 273 12704.20 186.22 54759.95 88888.00 2013-09-30 04:37:59.750 273 12704.23 186.20 54759.93 88888.00 2013-09-30 04:37:59.875 273 12704.23 186.20 54759.88 88888.00 2013-09-30 04:38:00.000 273 12704.30 186.20 54759.90 88888.00 2013-09-30 04:38:00.125 273 12704.30 186.20 54759.95 88888.00 2013-09-30 04:38:00.250 273 12704.20 186.18 54759.95 88888.00 2013-09-30 04:38:00.375 273 12704.20 186.20 54759.93 88888.00 2013-09-30 04:38:00.500 273 12704.20 186.20 54759.93 88888.00 2013-09-30 04:38:00.625 273 12704.25 186.20 54759.95 88888.00 2013-09-30 04:38:00.750 273 12704.27 186.22 54759.95 88888.00 2013-09-30 04:38:00.875 273 12704.25 186.20 54759.95 88888.00 2013-09-30 04:38:01.000 273 12704.25 186.20 54759.93 88888.00 2013-09-30 04:38:01.125 273 12704.23 186.22 54759.93 88888.00 2013-09-30 04:38:01.250 273 12704.17 186.22 54759.93 88888.00 2013-09-30 04:38:01.375 273 12704.15 186.22 54759.93 88888.00 2013-09-30 04:38:01.500 273 12704.17 186.25 54759.93 88888.00 2013-09-30 04:38:01.625 273 12704.23 186.22 54759.95 88888.00 2013-09-30 04:38:01.750 273 12704.25 186.22 54759.90 88888.00 2013-09-30 04:38:01.875 273 12704.25 186.20 54759.88 88888.00 2013-09-30 04:38:02.000 273 12704.25 186.18 54759.88 88888.00 2013-09-30 04:38:02.125 273 12704.17 186.20 54759.90 88888.00 2013-09-30 04:38:02.250 273 12704.15 186.22 54759.95 88888.00 2013-09-30 04:38:02.375 273 12704.25 186.25 54759.97 88888.00 2013-09-30 04:38:02.500 273 12704.25 186.25 54759.97 88888.00 2013-09-30 04:38:02.625 273 12704.17 186.20 54759.95 88888.00 2013-09-30 04:38:02.750 273 12704.12 186.22 54759.93 88888.00 2013-09-30 04:38:02.875 273 12704.12 186.25 54759.93 88888.00 2013-09-30 04:38:03.000 273 12704.15 186.22 54759.95 88888.00 2013-09-30 04:38:03.125 273 12704.17 186.22 54759.93 88888.00 2013-09-30 04:38:03.250 273 12704.20 186.25 54759.95 88888.00 2013-09-30 04:38:03.375 273 12704.20 186.25 54759.93 88888.00 2013-09-30 04:38:03.500 273 12704.20 186.20 54759.95 88888.00 2013-09-30 04:38:03.625 273 12704.23 186.20 54759.95 88888.00 2013-09-30 04:38:03.750 273 12704.20 186.25 54759.95 88888.00 2013-09-30 04:38:03.875 273 12704.17 186.22 54759.95 88888.00 2013-09-30 04:38:04.000 273 12704.15 186.22 54759.90 88888.00 2013-09-30 04:38:04.125 273 12704.17 186.25 54759.93 88888.00 2013-09-30 04:38:04.250 273 12704.17 186.25 54759.90 88888.00 2013-09-30 04:38:04.375 273 12704.23 186.25 54759.93 88888.00 2013-09-30 04:38:04.500 273 12704.20 186.22 54759.90 88888.00 2013-09-30 04:38:04.625 273 12704.15 186.22 54759.93 88888.00 2013-09-30 04:38:04.750 273 12704.12 186.25 54759.95 88888.00 2013-09-30 04:38:04.875 273 12704.17 186.25 54759.93 88888.00 2013-09-30 04:38:05.000 273 12704.20 186.25 54759.93 88888.00 2013-09-30 04:38:05.125 273 12704.23 186.25 54759.93 88888.00 2013-09-30 04:38:05.250 273 12704.17 186.22 54759.93 88888.00 2013-09-30 04:38:05.375 273 12704.17 186.22 54759.90 88888.00 2013-09-30 04:38:05.500 273 12704.23 186.22 54759.93 88888.00 2013-09-30 04:38:05.625 273 12704.20 186.25 54759.93 88888.00 2013-09-30 04:38:05.750 273 12704.12 186.28 54759.95 88888.00 2013-09-30 04:38:05.875 273 12704.15 186.28 54759.93 88888.00 2013-09-30 04:38:06.000 273 12704.25 186.28 54759.90 88888.00 2013-09-30 04:38:06.125 273 12704.20 186.28 54759.90 88888.00 2013-09-30 04:38:06.250 273 12704.12 186.28 54759.90 88888.00 2013-09-30 04:38:06.375 273 12704.17 186.30 54759.90 88888.00 2013-09-30 04:38:06.500 273 12704.20 186.30 54759.93 88888.00 2013-09-30 04:38:06.625 273 12704.12 186.28 54759.93 88888.00 2013-09-30 04:38:06.750 273 12704.10 186.28 54759.93 88888.00 2013-09-30 04:38:06.875 273 12704.15 186.30 54759.95 88888.00 2013-09-30 04:38:07.000 273 12704.17 186.30 54759.95 88888.00 2013-09-30 04:38:07.125 273 12704.20 186.30 54759.93 88888.00 2013-09-30 04:38:07.250 273 12704.10 186.28 54759.93 88888.00 2013-09-30 04:38:07.375 273 12704.15 186.28 54759.88 88888.00 2013-09-30 04:38:07.500 273 12704.17 186.30 54759.90 88888.00 2013-09-30 04:38:07.625 273 12704.20 186.30 54759.95 88888.00 2013-09-30 04:38:07.750 273 12704.17 186.30 54759.93 88888.00 2013-09-30 04:38:07.875 273 12704.15 186.30 54759.93 88888.00 2013-09-30 04:38:08.000 273 12704.17 186.28 54759.93 88888.00 2013-09-30 04:38:08.125 273 12704.20 186.30 54759.93 88888.00 2013-09-30 04:38:08.250 273 12704.10 186.25 54759.95 88888.00 2013-09-30 04:38:08.375 273 12704.08 186.28 54759.93 88888.00 2013-09-30 04:38:08.500 273 12704.05 186.25 54759.90 88888.00 2013-09-30 04:38:08.625 273 12704.02 186.28 54759.90 88888.00 2013-09-30 04:38:08.750 273 12704.05 186.28 54759.88 88888.00 2013-09-30 04:38:08.875 273 12704.05 186.25 54759.88 88888.00 2013-09-30 04:38:09.000 273 12704.05 186.28 54759.88 88888.00 2013-09-30 04:38:09.125 273 12704.02 186.30 54759.88 88888.00 2013-09-30 04:38:09.250 273 12704.05 186.28 54759.90 88888.00 2013-09-30 04:38:09.375 273 12704.05 186.30 54759.90 88888.00 2013-09-30 04:38:09.500 273 12704.02 186.25 54759.90 88888.00 2013-09-30 04:38:09.625 273 12704.00 186.25 54759.93 88888.00 2013-09-30 04:38:09.750 273 12704.08 186.30 54759.90 88888.00 2013-09-30 04:38:09.875 273 12704.10 186.32 54759.90 88888.00 2013-09-30 04:38:10.000 273 12704.02 186.30 54759.90 88888.00 2013-09-30 04:38:10.125 273 12704.02 186.28 54759.90 88888.00 2013-09-30 04:38:10.250 273 12704.05 186.28 54759.93 88888.00 2013-09-30 04:38:10.375 273 12704.10 186.32 54759.93 88888.00 2013-09-30 04:38:10.500 273 12704.10 186.30 54759.88 88888.00 2013-09-30 04:38:10.625 273 12704.08 186.30 54759.85 88888.00 2013-09-30 04:38:10.750 273 12704.02 186.30 54759.90 88888.00 2013-09-30 04:38:10.875 273 12704.02 186.30 54759.93 88888.00 2013-09-30 04:38:11.000 273 12704.08 186.30 54759.90 88888.00 2013-09-30 04:38:11.125 273 12704.10 186.30 54759.88 88888.00 2013-09-30 04:38:11.250 273 12704.05 186.30 54759.90 88888.00 2013-09-30 04:38:11.375 273 12704.05 186.30 54759.93 88888.00 2013-09-30 04:38:11.500 273 12704.05 186.32 54759.93 88888.00 2013-09-30 04:38:11.625 273 12704.08 186.32 54759.97 88888.00 2013-09-30 04:38:11.750 273 12704.08 186.32 54759.95 88888.00 2013-09-30 04:38:11.875 273 12704.02 186.28 54759.95 88888.00 2013-09-30 04:38:12.000 273 12704.02 186.30 54759.93 88888.00 2013-09-30 04:38:12.125 273 12704.10 186.30 54759.95 88888.00 2013-09-30 04:38:12.250 273 12704.12 186.32 54759.93 88888.00 2013-09-30 04:38:12.375 273 12704.12 186.30 54759.93 88888.00 2013-09-30 04:38:12.500 273 12704.10 186.32 54759.90 88888.00 2013-09-30 04:38:12.625 273 12704.10 186.32 54759.90 88888.00 2013-09-30 04:38:12.750 273 12704.15 186.32 54759.90 88888.00 2013-09-30 04:38:12.875 273 12704.17 186.32 54759.93 88888.00 2013-09-30 04:38:13.000 273 12704.12 186.32 54759.90 88888.00 2013-09-30 04:38:13.125 273 12704.08 186.30 54759.90 88888.00 2013-09-30 04:38:13.250 273 12704.05 186.30 54759.93 88888.00 2013-09-30 04:38:13.375 273 12704.10 186.32 54759.90 88888.00 2013-09-30 04:38:13.500 273 12704.17 186.30 54759.93 88888.00 2013-09-30 04:38:13.625 273 12704.17 186.30 54759.93 88888.00 2013-09-30 04:38:13.750 273 12704.12 186.30 54759.90 88888.00 2013-09-30 04:38:13.875 273 12704.10 186.30 54759.90 88888.00 2013-09-30 04:38:14.000 273 12704.10 186.30 54759.93 88888.00 2013-09-30 04:38:14.125 273 12704.10 186.32 54759.93 88888.00 2013-09-30 04:38:14.250 273 12704.05 186.28 54759.93 88888.00 2013-09-30 04:38:14.375 273 12704.12 186.30 54759.90 88888.00 2013-09-30 04:38:14.500 273 12704.10 186.30 54759.90 88888.00 2013-09-30 04:38:14.625 273 12704.10 186.32 54759.88 88888.00 2013-09-30 04:38:14.750 273 12704.15 186.32 54759.88 88888.00 2013-09-30 04:38:14.875 273 12704.10 186.32 54759.93 88888.00 2013-09-30 04:38:15.000 273 12704.08 186.32 54759.90 88888.00 2013-09-30 04:38:15.125 273 12704.08 186.32 54759.93 88888.00 2013-09-30 04:38:15.250 273 12704.05 186.30 54759.93 88888.00 2013-09-30 04:38:15.375 273 12704.10 186.35 54759.90 88888.00 2013-09-30 04:38:15.500 273 12704.10 186.35 54759.90 88888.00 2013-09-30 04:38:15.625 273 12704.05 186.35 54759.90 88888.00 2013-09-30 04:38:15.750 273 12704.05 186.32 54759.88 88888.00 2013-09-30 04:38:15.875 273 12704.02 186.35 54759.90 88888.00 2013-09-30 04:38:16.000 273 12704.05 186.35 54759.90 88888.00 2013-09-30 04:38:16.125 273 12704.10 186.32 54759.90 88888.00 2013-09-30 04:38:16.250 273 12704.08 186.32 54759.90 88888.00 2013-09-30 04:38:16.375 273 12704.08 186.35 54759.90 88888.00 2013-09-30 04:38:16.500 273 12704.05 186.35 54759.93 88888.00 2013-09-30 04:38:16.625 273 12704.02 186.35 54759.93 88888.00 2013-09-30 04:38:16.750 273 12704.02 186.35 54759.90 88888.00 2013-09-30 04:38:16.875 273 12704.05 186.35 54759.90 88888.00 2013-09-30 04:38:17.000 273 12704.02 186.35 54759.90 88888.00 2013-09-30 04:38:17.125 273 12704.05 186.38 54759.90 88888.00 2013-09-30 04:38:17.250 273 12704.05 186.35 54759.90 88888.00 2013-09-30 04:38:17.375 273 12704.12 186.35 54759.88 88888.00 2013-09-30 04:38:17.500 273 12704.20 186.38 54759.88 88888.00 2013-09-30 04:38:17.625 273 12704.20 186.35 54759.88 88888.00 2013-09-30 04:38:17.750 273 12704.17 186.38 54759.88 88888.00 2013-09-30 04:38:17.875 273 12704.17 186.38 54759.88 88888.00 2013-09-30 04:38:18.000 273 12704.15 186.35 54759.88 88888.00 2013-09-30 04:38:18.125 273 12704.15 186.38 54759.90 88888.00 2013-09-30 04:38:18.250 273 12704.15 186.35 54759.90 88888.00 2013-09-30 04:38:18.375 273 12704.12 186.38 54759.88 88888.00 2013-09-30 04:38:18.500 273 12704.12 186.38 54759.88 88888.00 2013-09-30 04:38:18.625 273 12704.15 186.38 54759.88 88888.00 2013-09-30 04:38:18.750 273 12704.10 186.38 54759.90 88888.00 2013-09-30 04:38:18.875 273 12704.08 186.35 54759.88 88888.00 2013-09-30 04:38:19.000 273 12704.08 186.35 54759.88 88888.00 2013-09-30 04:38:19.125 273 12704.05 186.38 54759.90 88888.00 2013-09-30 04:38:19.250 273 12704.02 186.35 54759.90 88888.00 2013-09-30 04:38:19.375 273 12704.05 186.40 54759.88 88888.00 2013-09-30 04:38:19.500 273 12704.08 186.38 54759.90 88888.00 2013-09-30 04:38:19.625 273 12704.15 186.35 54759.90 88888.00 2013-09-30 04:38:19.750 273 12704.15 186.38 54759.88 88888.00 2013-09-30 04:38:19.875 273 12704.12 186.38 54759.88 88888.00 2013-09-30 04:38:20.000 273 12704.10 186.38 54759.85 88888.00 2013-09-30 04:38:20.125 273 12704.15 186.35 54759.85 88888.00 2013-09-30 04:38:20.250 273 12704.20 186.35 54759.88 88888.00 2013-09-30 04:38:20.375 273 12704.23 186.38 54759.85 88888.00 2013-09-30 04:38:20.500 273 12704.15 186.38 54759.85 88888.00 2013-09-30 04:38:20.625 273 12704.15 186.38 54759.88 88888.00 2013-09-30 04:38:20.750 273 12704.15 186.38 54759.85 88888.00 2013-09-30 04:38:20.875 273 12704.15 186.38 54759.85 88888.00 2013-09-30 04:38:21.000 273 12704.17 186.38 54759.82 88888.00 2013-09-30 04:38:21.125 273 12704.15 186.35 54759.85 88888.00 2013-09-30 04:38:21.250 273 12704.15 186.32 54759.80 88888.00 2013-09-30 04:38:21.375 273 12704.12 186.35 54759.82 88888.00 2013-09-30 04:38:21.500 273 12704.10 186.35 54759.85 88888.00 2013-09-30 04:38:21.625 273 12704.15 186.38 54759.85 88888.00 2013-09-30 04:38:21.750 273 12704.20 186.35 54759.90 88888.00 2013-09-30 04:38:21.875 273 12704.20 186.35 54759.85 88888.00 2013-09-30 04:38:22.000 273 12704.20 186.38 54759.85 88888.00 2013-09-30 04:38:22.125 273 12704.23 186.38 54759.85 88888.00 2013-09-30 04:38:22.250 273 12704.25 186.35 54759.90 88888.00 2013-09-30 04:38:22.375 273 12704.25 186.38 54759.88 88888.00 2013-09-30 04:38:22.500 273 12704.17 186.38 54759.85 88888.00 2013-09-30 04:38:22.625 273 12704.12 186.38 54759.82 88888.00 2013-09-30 04:38:22.750 273 12704.12 186.38 54759.85 88888.00 2013-09-30 04:38:22.875 273 12704.17 186.38 54759.85 88888.00 2013-09-30 04:38:23.000 273 12704.23 186.40 54759.85 88888.00 2013-09-30 04:38:23.125 273 12704.20 186.40 54759.85 88888.00 2013-09-30 04:38:23.250 273 12704.17 186.38 54759.85 88888.00 2013-09-30 04:38:23.375 273 12704.23 186.38 54759.85 88888.00 2013-09-30 04:38:23.500 273 12704.23 186.40 54759.85 88888.00 2013-09-30 04:38:23.625 273 12704.23 186.38 54759.88 88888.00 2013-09-30 04:38:23.750 273 12704.17 186.40 54759.88 88888.00 2013-09-30 04:38:23.875 273 12704.15 186.40 54759.85 88888.00 2013-09-30 04:38:24.000 273 12704.12 186.40 54759.82 88888.00 2013-09-30 04:38:24.125 273 12704.12 186.40 54759.82 88888.00 2013-09-30 04:38:24.250 273 12704.17 186.38 54759.82 88888.00 2013-09-30 04:38:24.375 273 12704.23 186.40 54759.85 88888.00 2013-09-30 04:38:24.500 273 12704.20 186.40 54759.88 88888.00 2013-09-30 04:38:24.625 273 12704.17 186.40 54759.85 88888.00 2013-09-30 04:38:24.750 273 12704.23 186.40 54759.85 88888.00 2013-09-30 04:38:24.875 273 12704.17 186.43 54759.88 88888.00 2013-09-30 04:38:25.000 273 12704.15 186.40 54759.85 88888.00 2013-09-30 04:38:25.125 273 12704.20 186.38 54759.85 88888.00 2013-09-30 04:38:25.250 273 12704.17 186.38 54759.82 88888.00 2013-09-30 04:38:25.375 273 12704.20 186.40 54759.82 88888.00 2013-09-30 04:38:25.500 273 12704.17 186.40 54759.82 88888.00 2013-09-30 04:38:25.625 273 12704.23 186.43 54759.82 88888.00 2013-09-30 04:38:25.750 273 12704.25 186.40 54759.82 88888.00 2013-09-30 04:38:25.875 273 12704.25 186.40 54759.85 88888.00 2013-09-30 04:38:26.000 273 12704.23 186.40 54759.85 88888.00 2013-09-30 04:38:26.125 273 12704.15 186.40 54759.85 88888.00 2013-09-30 04:38:26.250 273 12704.12 186.38 54759.88 88888.00 2013-09-30 04:38:26.375 273 12704.20 186.38 54759.88 88888.00 2013-09-30 04:38:26.500 273 12704.23 186.40 54759.90 88888.00 2013-09-30 04:38:26.625 273 12704.20 186.43 54759.90 88888.00 2013-09-30 04:38:26.750 273 12704.12 186.40 54759.88 88888.00 2013-09-30 04:38:26.875 273 12704.12 186.40 54759.90 88888.00 2013-09-30 04:38:27.000 273 12704.15 186.40 54759.90 88888.00 2013-09-30 04:38:27.125 273 12704.12 186.40 54759.88 88888.00 2013-09-30 04:38:27.250 273 12704.15 186.43 54759.88 88888.00 2013-09-30 04:38:27.375 273 12704.23 186.45 54759.90 88888.00 2013-09-30 04:38:27.500 273 12704.20 186.43 54759.90 88888.00 2013-09-30 04:38:27.625 273 12704.17 186.40 54759.90 88888.00 2013-09-30 04:38:27.750 273 12704.23 186.40 54759.90 88888.00 2013-09-30 04:38:27.875 273 12704.27 186.43 54759.90 88888.00 2013-09-30 04:38:28.000 273 12704.23 186.43 54759.90 88888.00 2013-09-30 04:38:28.125 273 12704.17 186.43 54759.90 88888.00 2013-09-30 04:38:28.250 273 12704.15 186.43 54759.88 88888.00 2013-09-30 04:38:28.375 273 12704.23 186.43 54759.88 88888.00 2013-09-30 04:38:28.500 273 12704.23 186.43 54759.85 88888.00 2013-09-30 04:38:28.625 273 12704.17 186.43 54759.88 88888.00 2013-09-30 04:38:28.750 273 12704.23 186.43 54759.88 88888.00 2013-09-30 04:38:28.875 273 12704.30 186.40 54759.90 88888.00 2013-09-30 04:38:29.000 273 12704.33 186.43 54759.85 88888.00 2013-09-30 04:38:29.125 273 12704.33 186.43 54759.82 88888.00 2013-09-30 04:38:29.250 273 12704.30 186.43 54759.88 88888.00 2013-09-30 04:38:29.375 273 12704.27 186.43 54759.85 88888.00 2013-09-30 04:38:29.500 273 12704.25 186.43 54759.82 88888.00 2013-09-30 04:38:29.625 273 12704.25 186.45 54759.85 88888.00 2013-09-30 04:38:29.750 273 12704.27 186.43 54759.85 88888.00 2013-09-30 04:38:29.875 273 12704.27 186.43 54759.88 88888.00 2013-09-30 04:38:30.000 273 12704.20 186.45 54759.88 88888.00 2013-09-30 04:38:30.125 273 12704.17 186.45 54759.88 88888.00 2013-09-30 04:38:30.250 273 12704.15 186.43 54759.88 88888.00 2013-09-30 04:38:30.375 273 12704.20 186.43 54759.85 88888.00 2013-09-30 04:38:30.500 273 12704.17 186.43 54759.85 88888.00 2013-09-30 04:38:30.625 273 12704.17 186.45 54759.85 88888.00 2013-09-30 04:38:30.750 273 12704.17 186.45 54759.88 88888.00 2013-09-30 04:38:30.875 273 12704.17 186.47 54759.88 88888.00 2013-09-30 04:38:31.000 273 12704.15 186.45 54759.82 88888.00 2013-09-30 04:38:31.125 273 12704.12 186.45 54759.82 88888.00 2013-09-30 04:38:31.250 273 12704.12 186.43 54759.85 88888.00 2013-09-30 04:38:31.375 273 12704.20 186.45 54759.80 88888.00 2013-09-30 04:38:31.500 273 12704.25 186.43 54759.80 88888.00 2013-09-30 04:38:31.625 273 12704.23 186.43 54759.82 88888.00 2013-09-30 04:38:31.750 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:31.875 273 12704.15 186.45 54759.82 88888.00 2013-09-30 04:38:32.000 273 12704.17 186.45 54759.82 88888.00 2013-09-30 04:38:32.125 273 12704.25 186.45 54759.82 88888.00 2013-09-30 04:38:32.250 273 12704.20 186.43 54759.82 88888.00 2013-09-30 04:38:32.375 273 12704.17 186.43 54759.82 88888.00 2013-09-30 04:38:32.500 273 12704.20 186.45 54759.85 88888.00 2013-09-30 04:38:32.625 273 12704.20 186.47 54759.85 88888.00 2013-09-30 04:38:32.750 273 12704.20 186.47 54759.85 88888.00 2013-09-30 04:38:32.875 273 12704.17 186.45 54759.85 88888.00 2013-09-30 04:38:33.000 273 12704.15 186.47 54759.85 88888.00 2013-09-30 04:38:33.125 273 12704.17 186.47 54759.85 88888.00 2013-09-30 04:38:33.250 273 12704.17 186.43 54759.82 88888.00 2013-09-30 04:38:33.375 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:33.500 273 12704.20 186.47 54759.88 88888.00 2013-09-30 04:38:33.625 273 12704.15 186.47 54759.88 88888.00 2013-09-30 04:38:33.750 273 12704.12 186.47 54759.85 88888.00 2013-09-30 04:38:33.875 273 12704.15 186.45 54759.85 88888.00 2013-09-30 04:38:34.000 273 12704.15 186.45 54759.82 88888.00 2013-09-30 04:38:34.125 273 12704.15 186.45 54759.82 88888.00 2013-09-30 04:38:34.250 273 12704.12 186.45 54759.85 88888.00 2013-09-30 04:38:34.375 273 12704.20 186.45 54759.85 88888.00 2013-09-30 04:38:34.500 273 12704.20 186.43 54759.85 88888.00 2013-09-30 04:38:34.625 273 12704.20 186.43 54759.85 88888.00 2013-09-30 04:38:34.750 273 12704.23 186.43 54759.82 88888.00 2013-09-30 04:38:34.875 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:35.000 273 12704.17 186.45 54759.82 88888.00 2013-09-30 04:38:35.125 273 12704.20 186.43 54759.85 88888.00 2013-09-30 04:38:35.250 273 12704.25 186.40 54759.82 88888.00 2013-09-30 04:38:35.375 273 12704.30 186.45 54759.82 88888.00 2013-09-30 04:38:35.500 273 12704.33 186.45 54759.82 88888.00 2013-09-30 04:38:35.625 273 12704.33 186.45 54759.85 88888.00 2013-09-30 04:38:35.750 273 12704.30 186.43 54759.85 88888.00 2013-09-30 04:38:35.875 273 12704.25 186.45 54759.85 88888.00 2013-09-30 04:38:36.000 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:36.125 273 12704.23 186.45 54759.82 88888.00 2013-09-30 04:38:36.250 273 12704.20 186.43 54759.82 88888.00 2013-09-30 04:38:36.375 273 12704.23 186.45 54759.82 88888.00 2013-09-30 04:38:36.500 273 12704.25 186.45 54759.82 88888.00 2013-09-30 04:38:36.625 273 12704.25 186.45 54759.82 88888.00 2013-09-30 04:38:36.750 273 12704.23 186.45 54759.82 88888.00 2013-09-30 04:38:36.875 273 12704.20 186.45 54759.80 88888.00 2013-09-30 04:38:37.000 273 12704.15 186.43 54759.82 88888.00 2013-09-30 04:38:37.125 273 12704.12 186.47 54759.82 88888.00 2013-09-30 04:38:37.250 273 12704.12 186.45 54759.82 88888.00 2013-09-30 04:38:37.375 273 12704.15 186.47 54759.85 88888.00 2013-09-30 04:38:37.500 273 12704.23 186.47 54759.82 88888.00 2013-09-30 04:38:37.625 273 12704.25 186.45 54759.82 88888.00 2013-09-30 04:38:37.750 273 12704.23 186.45 54759.82 88888.00 2013-09-30 04:38:37.875 273 12704.23 186.43 54759.85 88888.00 2013-09-30 04:38:38.000 273 12704.23 186.45 54759.82 88888.00 2013-09-30 04:38:38.125 273 12704.27 186.45 54759.82 88888.00 2013-09-30 04:38:38.250 273 12704.20 186.43 54759.82 88888.00 2013-09-30 04:38:38.375 273 12704.17 186.45 54759.82 88888.00 2013-09-30 04:38:38.500 273 12704.12 186.45 54759.85 88888.00 2013-09-30 04:38:38.625 273 12704.20 186.47 54759.85 88888.00 2013-09-30 04:38:38.750 273 12704.27 186.47 54759.85 88888.00 2013-09-30 04:38:38.875 273 12704.25 186.45 54759.85 88888.00 2013-09-30 04:38:39.000 273 12704.25 186.45 54759.82 88888.00 2013-09-30 04:38:39.125 273 12704.20 186.45 54759.85 88888.00 2013-09-30 04:38:39.250 273 12704.17 186.45 54759.82 88888.00 2013-09-30 04:38:39.375 273 12704.23 186.45 54759.80 88888.00 2013-09-30 04:38:39.500 273 12704.27 186.43 54759.82 88888.00 2013-09-30 04:38:39.625 273 12704.38 186.45 54759.85 88888.00 2013-09-30 04:38:39.750 273 12704.33 186.45 54759.82 88888.00 2013-09-30 04:38:39.875 273 12704.23 186.47 54759.82 88888.00 2013-09-30 04:38:40.000 273 12704.20 186.47 54759.80 88888.00 2013-09-30 04:38:40.125 273 12704.23 186.45 54759.82 88888.00 2013-09-30 04:38:40.250 273 12704.17 186.45 54759.88 88888.00 2013-09-30 04:38:40.375 273 12704.10 186.47 54759.85 88888.00 2013-09-30 04:38:40.500 273 12704.15 186.45 54759.85 88888.00 2013-09-30 04:38:40.625 273 12704.17 186.47 54759.85 88888.00 2013-09-30 04:38:40.750 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:40.875 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:41.000 273 12704.17 186.45 54759.80 88888.00 2013-09-30 04:38:41.125 273 12704.17 186.45 54759.80 88888.00 2013-09-30 04:38:41.250 273 12704.17 186.45 54759.82 88888.00 2013-09-30 04:38:41.375 273 12704.30 186.45 54759.82 88888.00 2013-09-30 04:38:41.500 273 12704.30 186.43 54759.82 88888.00 2013-09-30 04:38:41.625 273 12704.35 186.43 54759.82 88888.00 2013-09-30 04:38:41.750 273 12704.33 186.45 54759.80 88888.00 2013-09-30 04:38:41.875 273 12704.35 186.47 54759.80 88888.00 2013-09-30 04:38:42.000 273 12704.30 186.47 54759.82 88888.00 2013-09-30 04:38:42.125 273 12704.23 186.47 54759.80 88888.00 2013-09-30 04:38:42.250 273 12704.17 186.45 54759.75 88888.00 2013-09-30 04:38:42.375 273 12704.17 186.45 54759.78 88888.00 2013-09-30 04:38:42.500 273 12704.23 186.45 54759.80 88888.00 2013-09-30 04:38:42.625 273 12704.30 186.45 54759.80 88888.00 2013-09-30 04:38:42.750 273 12704.30 186.47 54759.78 88888.00 2013-09-30 04:38:42.875 273 12704.27 186.47 54759.80 88888.00 2013-09-30 04:38:43.000 273 12704.25 186.45 54759.80 88888.00 2013-09-30 04:38:43.125 273 12704.25 186.45 54759.82 88888.00 2013-09-30 04:38:43.250 273 12704.25 186.47 54759.80 88888.00 2013-09-30 04:38:43.375 273 12704.27 186.47 54759.80 88888.00 2013-09-30 04:38:43.500 273 12704.25 186.47 54759.80 88888.00 2013-09-30 04:38:43.625 273 12704.20 186.47 54759.80 88888.00 2013-09-30 04:38:43.750 273 12704.20 186.47 54759.82 88888.00 2013-09-30 04:38:43.875 273 12704.27 186.47 54759.82 88888.00 2013-09-30 04:38:44.000 273 12704.27 186.45 54759.80 88888.00 2013-09-30 04:38:44.125 273 12704.17 186.47 54759.82 88888.00 2013-09-30 04:38:44.250 273 12704.10 186.45 54759.82 88888.00 2013-09-30 04:38:44.375 273 12704.15 186.45 54759.82 88888.00 2013-09-30 04:38:44.500 273 12704.20 186.43 54759.82 88888.00 2013-09-30 04:38:44.625 273 12704.17 186.45 54759.82 88888.00 2013-09-30 04:38:44.750 273 12704.20 186.45 54759.80 88888.00 2013-09-30 04:38:44.875 273 12704.20 186.47 54759.82 88888.00 2013-09-30 04:38:45.000 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:45.125 273 12704.23 186.47 54759.82 88888.00 2013-09-30 04:38:45.250 273 12704.25 186.47 54759.85 88888.00 2013-09-30 04:38:45.375 273 12704.25 186.47 54759.82 88888.00 2013-09-30 04:38:45.500 273 12704.23 186.47 54759.82 88888.00 2013-09-30 04:38:45.625 273 12704.25 186.47 54759.82 88888.00 2013-09-30 04:38:45.750 273 12704.27 186.47 54759.82 88888.00 2013-09-30 04:38:45.875 273 12704.27 186.45 54759.80 88888.00 2013-09-30 04:38:46.000 273 12704.30 186.47 54759.78 88888.00 2013-09-30 04:38:46.125 273 12704.25 186.47 54759.82 88888.00 2013-09-30 04:38:46.250 273 12704.12 186.45 54759.82 88888.00 2013-09-30 04:38:46.375 273 12704.17 186.47 54759.80 88888.00 2013-09-30 04:38:46.500 273 12704.23 186.50 54759.82 88888.00 2013-09-30 04:38:46.625 273 12704.23 186.50 54759.82 88888.00 2013-09-30 04:38:46.750 273 12704.23 186.50 54759.82 88888.00 2013-09-30 04:38:46.875 273 12704.33 186.47 54759.80 88888.00 2013-09-30 04:38:47.000 273 12704.33 186.50 54759.80 88888.00 2013-09-30 04:38:47.125 273 12704.30 186.47 54759.80 88888.00 2013-09-30 04:38:47.250 273 12704.35 186.47 54759.85 88888.00 2013-09-30 04:38:47.375 273 12704.38 186.50 54759.82 88888.00 2013-09-30 04:38:47.500 273 12704.35 186.47 54759.82 88888.00 2013-09-30 04:38:47.625 273 12704.27 186.50 54759.82 88888.00 2013-09-30 04:38:47.750 273 12704.27 186.47 54759.82 88888.00 2013-09-30 04:38:47.875 273 12704.23 186.47 54759.82 88888.00 2013-09-30 04:38:48.000 273 12704.15 186.53 54759.82 88888.00 2013-09-30 04:38:48.125 273 12704.17 186.50 54759.82 88888.00 2013-09-30 04:38:48.250 273 12704.23 186.50 54759.82 88888.00 2013-09-30 04:38:48.375 273 12704.27 186.50 54759.82 88888.00 2013-09-30 04:38:48.500 273 12704.25 186.47 54759.82 88888.00 2013-09-30 04:38:48.625 273 12704.23 186.47 54759.80 88888.00 2013-09-30 04:38:48.750 273 12704.20 186.47 54759.82 88888.00 2013-09-30 04:38:48.875 273 12704.20 186.45 54759.82 88888.00 2013-09-30 04:38:49.000 273 12704.25 186.45 54759.80 88888.00 2013-09-30 04:38:49.125 273 12704.30 186.47 54759.80 88888.00 2013-09-30 04:38:49.250 273 12704.35 186.47 54759.82 88888.00 2013-09-30 04:38:49.375 273 12704.40 186.50 54759.85 88888.00 2013-09-30 04:38:49.500 273 12704.33 186.50 54759.82 88888.00 2013-09-30 04:38:49.625 273 12704.23 186.50 54759.82 88888.00 2013-09-30 04:38:49.750 273 12704.20 186.47 54759.82 88888.00 2013-09-30 04:38:49.875 273 12704.23 186.50 54759.82 88888.00 2013-09-30 04:38:50.000 273 12704.23 186.50 54759.82 88888.00 2013-09-30 04:38:50.125 273 12704.25 186.50 54759.80 88888.00 2013-09-30 04:38:50.250 273 12704.27 186.47 54759.80 88888.00 2013-09-30 04:38:50.375 273 12704.30 186.50 54759.80 88888.00 2013-09-30 04:38:50.500 273 12704.30 186.50 54759.80 88888.00 2013-09-30 04:38:50.625 273 12704.27 186.50 54759.80 88888.00 2013-09-30 04:38:50.750 273 12704.20 186.50 54759.78 88888.00 2013-09-30 04:38:50.875 273 12704.25 186.53 54759.78 88888.00 2013-09-30 04:38:51.000 273 12704.33 186.53 54759.78 88888.00 2013-09-30 04:38:51.125 273 12704.33 186.50 54759.78 88888.00 2013-09-30 04:38:51.250 273 12704.27 186.50 54759.78 88888.00 2013-09-30 04:38:51.375 273 12704.33 186.47 54759.78 88888.00 2013-09-30 04:38:51.500 273 12704.33 186.47 54759.80 88888.00 2013-09-30 04:38:51.625 273 12704.33 186.53 54759.80 88888.00 2013-09-30 04:38:51.750 273 12704.27 186.53 54759.78 88888.00 2013-09-30 04:38:51.875 273 12704.23 186.53 54759.78 88888.00 2013-09-30 04:38:52.000 273 12704.20 186.50 54759.78 88888.00 2013-09-30 04:38:52.125 273 12704.20 186.53 54759.78 88888.00 2013-09-30 04:38:52.250 273 12704.20 186.50 54759.78 88888.00 2013-09-30 04:38:52.375 273 12704.27 186.53 54759.78 88888.00 2013-09-30 04:38:52.500 273 12704.35 186.55 54759.75 88888.00 2013-09-30 04:38:52.625 273 12704.35 186.53 54759.75 88888.00 2013-09-30 04:38:52.750 273 12704.33 186.53 54759.78 88888.00 2013-09-30 04:38:52.875 273 12704.30 186.53 54759.78 88888.00 2013-09-30 04:38:53.000 273 12704.33 186.53 54759.75 88888.00 2013-09-30 04:38:53.125 273 12704.40 186.53 54759.78 88888.00 2013-09-30 04:38:53.250 273 12704.45 186.50 54759.75 88888.00 2013-09-30 04:38:53.375 273 12704.48 186.53 54759.78 88888.00 2013-09-30 04:38:53.500 273 12704.48 186.53 54759.78 88888.00 2013-09-30 04:38:53.625 273 12704.45 186.55 54759.78 88888.00 2013-09-30 04:38:53.750 273 12704.48 186.53 54759.75 88888.00 2013-09-30 04:38:53.875 273 12704.45 186.53 54759.75 88888.00 2013-09-30 04:38:54.000 273 12704.40 186.53 54759.75 88888.00 2013-09-30 04:38:54.125 273 12704.42 186.53 54759.78 88888.00 2013-09-30 04:38:54.250 273 12704.40 186.53 54759.78 88888.00 2013-09-30 04:38:54.375 273 12704.40 186.53 54759.78 88888.00 2013-09-30 04:38:54.500 273 12704.35 186.53 54759.75 88888.00 2013-09-30 04:38:54.625 273 12704.27 186.50 54759.75 88888.00 2013-09-30 04:38:54.750 273 12704.33 186.53 54759.78 88888.00 2013-09-30 04:38:54.875 273 12704.40 186.53 54759.78 88888.00 2013-09-30 04:38:55.000 273 12704.38 186.50 54759.78 88888.00 2013-09-30 04:38:55.125 273 12704.40 186.50 54759.75 88888.00 2013-09-30 04:38:55.250 273 12704.38 186.50 54759.78 88888.00 2013-09-30 04:38:55.375 273 12704.40 186.53 54759.78 88888.00 2013-09-30 04:38:55.500 273 12704.35 186.53 54759.78 88888.00 2013-09-30 04:38:55.625 273 12704.38 186.53 54759.75 88888.00 2013-09-30 04:38:55.750 273 12704.38 186.53 54759.75 88888.00 2013-09-30 04:38:55.875 273 12704.35 186.53 54759.72 88888.00 2013-09-30 04:38:56.000 273 12704.33 186.50 54759.72 88888.00 2013-09-30 04:38:56.125 273 12704.33 186.53 54759.75 88888.00 2013-09-30 04:38:56.250 273 12704.38 186.47 54759.78 88888.00 2013-09-30 04:38:56.375 273 12704.45 186.50 54759.75 88888.00 2013-09-30 04:38:56.500 273 12704.40 186.50 54759.75 88888.00 2013-09-30 04:38:56.625 273 12704.38 186.53 54759.75 88888.00 2013-09-30 04:38:56.750 273 12704.38 186.53 54759.72 88888.00 2013-09-30 04:38:56.875 273 12704.45 186.53 54759.75 88888.00 2013-09-30 04:38:57.000 273 12704.50 186.53 54759.78 88888.00 2013-09-30 04:38:57.125 273 12704.45 186.53 54759.78 88888.00 2013-09-30 04:38:57.250 273 12704.38 186.50 54759.78 88888.00 2013-09-30 04:38:57.375 273 12704.38 186.53 54759.78 88888.00 2013-09-30 04:38:57.500 273 12704.38 186.50 54759.78 88888.00 2013-09-30 04:38:57.625 273 12704.40 186.50 54759.78 88888.00 2013-09-30 04:38:57.750 273 12704.42 186.53 54759.75 88888.00 2013-09-30 04:38:57.875 273 12704.45 186.53 54759.78 88888.00 2013-09-30 04:38:58.000 273 12704.45 186.53 54759.78 88888.00 2013-09-30 04:38:58.125 273 12704.48 186.55 54759.78 88888.00 2013-09-30 04:38:58.250 273 12704.50 186.53 54759.78 88888.00 2013-09-30 04:38:58.375 273 12704.48 186.53 54759.72 88888.00 2013-09-30 04:38:58.500 273 12704.42 186.53 54759.75 88888.00 2013-09-30 04:38:58.625 273 12704.42 186.53 54759.78 88888.00 2013-09-30 04:38:58.750 273 12704.45 186.57 54759.75 88888.00 2013-09-30 04:38:58.875 273 12704.45 186.55 54759.75 88888.00 2013-09-30 04:38:59.000 273 12704.40 186.57 54759.78 88888.00 2013-09-30 04:38:59.125 273 12704.38 186.55 54759.80 88888.00 2013-09-30 04:38:59.250 273 12704.35 186.53 54759.80 88888.00 2013-09-30 04:38:59.375 273 12704.40 186.55 54759.80 88888.00 2013-09-30 04:38:59.500 273 12704.38 186.55 54759.78 88888.00 2013-09-30 04:38:59.625 273 12704.38 186.55 54759.75 88888.00 2013-09-30 04:38:59.750 273 12704.40 186.55 54759.78 88888.00 2013-09-30 04:38:59.875 273 12704.42 186.55 54759.75 88888.00 2013-09-30 04:39:00.000 273 12704.40 186.55 54759.72 88888.00 2013-09-30 04:39:00.125 273 12704.42 186.57 54759.72 88888.00 2013-09-30 04:39:00.250 273 12704.48 186.53 54759.75 88888.00 2013-09-30 04:39:00.375 273 12704.48 186.55 54759.72 88888.00 2013-09-30 04:39:00.500 273 12704.45 186.55 54759.72 88888.00 2013-09-30 04:39:00.625 273 12704.45 186.55 54759.70 88888.00 2013-09-30 04:39:00.750 273 12704.42 186.55 54759.72 88888.00 2013-09-30 04:39:00.875 273 12704.45 186.60 54759.72 88888.00 2013-09-30 04:39:01.000 273 12704.52 186.57 54759.72 88888.00 2013-09-30 04:39:01.125 273 12704.50 186.55 54759.70 88888.00 2013-09-30 04:39:01.250 273 12704.48 186.55 54759.72 88888.00 2013-09-30 04:39:01.375 273 12704.50 186.57 54759.72 88888.00 2013-09-30 04:39:01.500 273 12704.48 186.55 54759.72 88888.00 2013-09-30 04:39:01.625 273 12704.45 186.57 54759.72 88888.00 2013-09-30 04:39:01.750 273 12704.45 186.57 54759.78 88888.00 2013-09-30 04:39:01.875 273 12704.40 186.57 54759.78 88888.00 2013-09-30 04:39:02.000 273 12704.40 186.57 54759.78 88888.00 2013-09-30 04:39:02.125 273 12704.45 186.55 54759.78 88888.00 2013-09-30 04:39:02.250 273 12704.40 186.55 54759.75 88888.00 2013-09-30 04:39:02.375 273 12704.45 186.57 54759.75 88888.00 2013-09-30 04:39:02.500 273 12704.45 186.57 54759.78 88888.00 2013-09-30 04:39:02.625 273 12704.48 186.55 54759.78 88888.00 2013-09-30 04:39:02.750 273 12704.45 186.55 54759.78 88888.00 2013-09-30 04:39:02.875 273 12704.40 186.53 54759.75 88888.00 2013-09-30 04:39:03.000 273 12704.40 186.53 54759.75 88888.00 2013-09-30 04:39:03.125 273 12704.42 186.53 54759.75 88888.00 2013-09-30 04:39:03.250 273 12704.45 186.55 54759.78 88888.00 2013-09-30 04:39:03.375 273 12704.45 186.55 54759.78 88888.00 2013-09-30 04:39:03.500 273 12704.42 186.55 54759.75 88888.00 2013-09-30 04:39:03.625 273 12704.40 186.57 54759.78 88888.00 2013-09-30 04:39:03.750 273 12704.48 186.57 54759.78 88888.00 2013-09-30 04:39:03.875 273 12704.45 186.55 54759.78 88888.00 2013-09-30 04:39:04.000 273 12704.48 186.55 54759.75 88888.00 2013-09-30 04:39:04.125 273 12704.48 186.55 54759.72 88888.00 2013-09-30 04:39:04.250 273 12704.45 186.55 54759.75 88888.00 2013-09-30 04:39:04.375 273 12704.42 186.55 54759.80 88888.00 2013-09-30 04:39:04.500 273 12704.45 186.60 54759.82 88888.00 2013-09-30 04:39:04.625 273 12704.52 186.60 54759.78 88888.00 2013-09-30 04:39:04.750 273 12704.50 186.60 54759.78 88888.00 2013-09-30 04:39:04.875 273 12704.48 186.57 54759.78 88888.00 2013-09-30 04:39:05.000 273 12704.50 186.57 54759.75 88888.00 2013-09-30 04:39:05.125 273 12704.52 186.57 54759.78 88888.00 2013-09-30 04:39:05.250 273 12704.50 186.53 54759.78 88888.00 2013-09-30 04:39:05.375 273 12704.55 186.55 54759.78 88888.00 2013-09-30 04:39:05.500 273 12704.52 186.55 54759.78 88888.00 2013-09-30 04:39:05.625 273 12704.48 186.55 54759.78 88888.00 2013-09-30 04:39:05.750 273 12704.48 186.53 54759.78 88888.00 2013-09-30 04:39:05.875 273 12704.48 186.55 54759.78 88888.00 2013-09-30 04:39:06.000 273 12704.45 186.55 54759.78 88888.00 2013-09-30 04:39:06.125 273 12704.48 186.55 54759.78 88888.00 2013-09-30 04:39:06.250 273 12704.45 186.55 54759.75 88888.00 2013-09-30 04:39:06.375 273 12704.42 186.55 54759.75 88888.00 2013-09-30 04:39:06.500 273 12704.40 186.57 54759.75 88888.00 2013-09-30 04:39:06.625 273 12704.48 186.57 54759.78 88888.00 2013-09-30 04:39:06.750 273 12704.55 186.57 54759.78 88888.00 2013-09-30 04:39:06.875 273 12704.52 186.57 54759.78 88888.00 2013-09-30 04:39:07.000 273 12704.55 186.57 54759.75 88888.00 2013-09-30 04:39:07.125 273 12704.52 186.57 54759.75 88888.00 2013-09-30 04:39:07.250 273 12704.50 186.55 54759.78 88888.00 2013-09-30 04:39:07.375 273 12704.58 186.57 54759.78 88888.00 2013-09-30 04:39:07.500 273 12704.58 186.60 54759.75 88888.00 2013-09-30 04:39:07.625 273 12704.55 186.60 54759.78 88888.00 2013-09-30 04:39:07.750 273 12704.58 186.60 54759.78 88888.00 2013-09-30 04:39:07.875 273 12704.48 186.60 54759.78 88888.00 2013-09-30 04:39:08.000 273 12704.45 186.60 54759.78 88888.00 2013-09-30 04:39:08.125 273 12704.45 186.57 54759.78 88888.00 2013-09-30 04:39:08.250 273 12704.42 186.57 54759.78 88888.00 2013-09-30 04:39:08.375 273 12704.48 186.57 54759.78 88888.00 2013-09-30 04:39:08.500 273 12704.48 186.57 54759.75 88888.00 2013-09-30 04:39:08.625 273 12704.48 186.57 54759.75 88888.00 2013-09-30 04:39:08.750 273 12704.48 186.60 54759.75 88888.00 2013-09-30 04:39:08.875 273 12704.48 186.57 54759.78 88888.00 2013-09-30 04:39:09.000 273 12704.50 186.57 54759.78 88888.00 2013-09-30 04:39:09.125 273 12704.55 186.57 54759.75 88888.00 2013-09-30 04:39:09.250 273 12704.55 186.55 54759.75 88888.00 2013-09-30 04:39:09.375 273 12704.58 186.57 54759.78 88888.00 2013-09-30 04:39:09.500 273 12704.60 186.57 54759.80 88888.00 2013-09-30 04:39:09.625 273 12704.58 186.57 54759.78 88888.00 2013-09-30 04:39:09.750 273 12704.52 186.60 54759.75 88888.00 2013-09-30 04:39:09.875 273 12704.45 186.60 54759.75 88888.00 2013-09-30 04:39:10.000 273 12704.52 186.57 54759.75 88888.00 2013-09-30 04:39:10.125 273 12704.52 186.57 54759.75 88888.00 2013-09-30 04:39:10.250 273 12704.45 186.60 54759.75 88888.00 2013-09-30 04:39:10.375 273 12704.48 186.62 54759.75 88888.00 2013-09-30 04:39:10.500 273 12704.48 186.60 54759.75 88888.00 2013-09-30 04:39:10.625 273 12704.52 186.60 54759.75 88888.00 2013-09-30 04:39:10.750 273 12704.55 186.60 54759.72 88888.00 2013-09-30 04:39:10.875 273 12704.58 186.60 54759.72 88888.00 2013-09-30 04:39:11.000 273 12704.55 186.57 54759.70 88888.00 2013-09-30 04:39:11.125 273 12704.52 186.60 54759.75 88888.00 2013-09-30 04:39:11.250 273 12704.52 186.57 54759.72 88888.00 2013-09-30 04:39:11.375 273 12704.52 186.60 54759.70 88888.00 2013-09-30 04:39:11.500 273 12704.55 186.60 54759.72 88888.00 2013-09-30 04:39:11.625 273 12704.52 186.62 54759.75 88888.00 2013-09-30 04:39:11.750 273 12704.52 186.57 54759.72 88888.00 2013-09-30 04:39:11.875 273 12704.55 186.57 54759.72 88888.00 2013-09-30 04:39:12.000 273 12704.55 186.60 54759.72 88888.00 2013-09-30 04:39:12.125 273 12704.50 186.60 54759.72 88888.00 2013-09-30 04:39:12.250 273 12704.42 186.57 54759.70 88888.00 2013-09-30 04:39:12.375 273 12704.42 186.60 54759.70 88888.00 2013-09-30 04:39:12.500 273 12704.48 186.60 54759.72 88888.00 2013-09-30 04:39:12.625 273 12704.50 186.60 54759.72 88888.00 2013-09-30 04:39:12.750 273 12704.48 186.57 54759.75 88888.00 2013-09-30 04:39:12.875 273 12704.48 186.57 54759.75 88888.00 2013-09-30 04:39:13.000 273 12704.50 186.55 54759.75 88888.00 2013-09-30 04:39:13.125 273 12704.52 186.57 54759.78 88888.00 2013-09-30 04:39:13.250 273 12704.55 186.57 54759.75 88888.00 2013-09-30 04:39:13.375 273 12704.58 186.60 54759.75 88888.00 2013-09-30 04:39:13.500 273 12704.62 186.57 54759.75 88888.00 2013-09-30 04:39:13.625 273 12704.67 186.55 54759.78 88888.00 2013-09-30 04:39:13.750 273 12704.65 186.60 54759.78 88888.00 2013-09-30 04:39:13.875 273 12704.62 186.55 54759.75 88888.00 2013-09-30 04:39:14.000 273 12704.62 186.55 54759.75 88888.00 2013-09-30 04:39:14.125 273 12704.62 186.57 54759.75 88888.00 2013-09-30 04:39:14.250 273 12704.58 186.55 54759.78 88888.00 2013-09-30 04:39:14.375 273 12704.55 186.55 54759.80 88888.00 2013-09-30 04:39:14.500 273 12704.58 186.57 54759.80 88888.00 2013-09-30 04:39:14.625 273 12704.60 186.55 54759.78 88888.00 2013-09-30 04:39:14.750 273 12704.55 186.57 54759.78 88888.00 2013-09-30 04:39:14.875 273 12704.52 186.55 54759.78 88888.00 2013-09-30 04:39:15.000 273 12704.55 186.57 54759.78 88888.00 2013-09-30 04:39:15.125 273 12704.58 186.60 54759.78 88888.00 2013-09-30 04:39:15.250 273 12704.52 186.57 54759.78 88888.00 2013-09-30 04:39:15.375 273 12704.58 186.57 54759.78 88888.00 2013-09-30 04:39:15.500 273 12704.62 186.60 54759.78 88888.00 2013-09-30 04:39:15.625 273 12704.65 186.60 54759.75 88888.00 2013-09-30 04:39:15.750 273 12704.60 186.60 54759.75 88888.00 2013-09-30 04:39:15.875 273 12704.58 186.60 54759.75 88888.00 2013-09-30 04:39:16.000 273 12704.55 186.57 54759.72 88888.00 2013-09-30 04:39:16.125 273 12704.50 186.55 54759.78 88888.00 2013-09-30 04:39:16.250 273 12704.52 186.57 54759.78 88888.00 2013-09-30 04:39:16.375 273 12704.60 186.60 54759.80 88888.00 2013-09-30 04:39:16.500 273 12704.62 186.57 54759.80 88888.00 2013-09-30 04:39:16.625 273 12704.65 186.57 54759.80 88888.00 2013-09-30 04:39:16.750 273 12704.65 186.55 54759.80 88888.00 2013-09-30 04:39:16.875 273 12704.58 186.55 54759.80 88888.00 2013-09-30 04:39:17.000 273 12704.58 186.55 54759.75 88888.00 2013-09-30 04:39:17.125 273 12704.60 186.55 54759.75 88888.00 2013-09-30 04:39:17.250 273 12704.58 186.55 54759.78 88888.00 2013-09-30 04:39:17.375 273 12704.58 186.57 54759.78 88888.00 2013-09-30 04:39:17.500 273 12704.55 186.57 54759.80 88888.00 2013-09-30 04:39:17.625 273 12704.55 186.57 54759.78 88888.00 2013-09-30 04:39:17.750 273 12704.52 186.55 54759.78 88888.00 2013-09-30 04:39:17.875 273 12704.58 186.55 54759.78 88888.00 2013-09-30 04:39:18.000 273 12704.58 186.53 54759.75 88888.00 2013-09-30 04:39:18.125 273 12704.50 186.55 54759.75 88888.00 2013-09-30 04:39:18.250 273 12704.50 186.55 54759.75 88888.00 2013-09-30 04:39:18.375 273 12704.58 186.55 54759.75 88888.00 2013-09-30 04:39:18.500 273 12704.60 186.57 54759.75 88888.00 2013-09-30 04:39:18.625 273 12704.60 186.57 54759.75 88888.00 2013-09-30 04:39:18.750 273 12704.58 186.57 54759.75 88888.00 2013-09-30 04:39:18.875 273 12704.55 186.57 54759.75 88888.00 2013-09-30 04:39:19.000 273 12704.50 186.57 54759.75 88888.00 2013-09-30 04:39:19.125 273 12704.50 186.60 54759.75 88888.00 2013-09-30 04:39:19.250 273 12704.50 186.57 54759.80 88888.00 2013-09-30 04:39:19.375 273 12704.60 186.55 54759.78 88888.00 2013-09-30 04:39:19.500 273 12704.60 186.55 54759.80 88888.00 2013-09-30 04:39:19.625 273 12704.62 186.55 54759.78 88888.00 2013-09-30 04:39:19.750 273 12704.60 186.57 54759.78 88888.00 2013-09-30 04:39:19.875 273 12704.55 186.55 54759.78 88888.00 2013-09-30 04:39:20.000 273 12704.55 186.57 54759.78 88888.00 2013-09-30 04:39:20.125 273 12704.55 186.55 54759.78 88888.00 2013-09-30 04:39:20.250 273 12704.52 186.55 54759.80 88888.00 2013-09-30 04:39:20.375 273 12704.60 186.57 54759.80 88888.00 2013-09-30 04:39:20.500 273 12704.60 186.57 54759.80 88888.00 2013-09-30 04:39:20.625 273 12704.55 186.55 54759.78 88888.00 2013-09-30 04:39:20.750 273 12704.52 186.55 54759.78 88888.00 2013-09-30 04:39:20.875 273 12704.52 186.55 54759.80 88888.00 2013-09-30 04:39:21.000 273 12704.55 186.57 54759.80 88888.00 2013-09-30 04:39:21.125 273 12704.58 186.57 54759.80 88888.00 2013-09-30 04:39:21.250 273 12704.58 186.55 54759.78 88888.00 2013-09-30 04:39:21.375 273 12704.60 186.57 54759.78 88888.00 2013-09-30 04:39:21.500 273 12704.58 186.55 54759.75 88888.00 2013-09-30 04:39:21.625 273 12704.52 186.55 54759.75 88888.00 2013-09-30 04:39:21.750 273 12704.55 186.53 54759.78 88888.00 2013-09-30 04:39:21.875 273 12704.65 186.55 54759.78 88888.00 2013-09-30 04:39:22.000 273 12704.67 186.55 54759.78 88888.00 2013-09-30 04:39:22.125 273 12704.62 186.53 54759.80 88888.00 2013-09-30 04:39:22.250 273 12704.58 186.50 54759.80 88888.00 2013-09-30 04:39:22.375 273 12704.58 186.53 54759.80 88888.00 2013-09-30 04:39:22.500 273 12704.55 186.55 54759.78 88888.00 2013-09-30 04:39:22.625 273 12704.52 186.53 54759.78 88888.00 2013-09-30 04:39:22.750 273 12704.48 186.53 54759.80 88888.00 2013-09-30 04:39:22.875 273 12704.48 186.53 54759.80 88888.00 2013-09-30 04:39:23.000 273 12704.52 186.53 54759.78 88888.00 2013-09-30 04:39:23.125 273 12704.55 186.53 54759.78 88888.00 2013-09-30 04:39:23.250 273 12704.55 186.53 54759.80 88888.00 2013-09-30 04:39:23.375 273 12704.52 186.53 54759.80 88888.00 2013-09-30 04:39:23.500 273 12704.58 186.53 54759.80 88888.00 2013-09-30 04:39:23.625 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:23.750 273 12704.65 186.53 54759.78 88888.00 2013-09-30 04:39:23.875 273 12704.67 186.55 54759.80 88888.00 2013-09-30 04:39:24.000 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:24.125 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:24.250 273 12704.65 186.50 54759.80 88888.00 2013-09-30 04:39:24.375 273 12704.62 186.55 54759.78 88888.00 2013-09-30 04:39:24.500 273 12704.60 186.53 54759.80 88888.00 2013-09-30 04:39:24.625 273 12704.55 186.53 54759.78 88888.00 2013-09-30 04:39:24.750 273 12704.58 186.53 54759.80 88888.00 2013-09-30 04:39:24.875 273 12704.58 186.53 54759.82 88888.00 2013-09-30 04:39:25.000 273 12704.58 186.55 54759.80 88888.00 2013-09-30 04:39:25.125 273 12704.55 186.53 54759.78 88888.00 2013-09-30 04:39:25.250 273 12704.50 186.50 54759.80 88888.00 2013-09-30 04:39:25.375 273 12704.55 186.53 54759.78 88888.00 2013-09-30 04:39:25.500 273 12704.58 186.50 54759.78 88888.00 2013-09-30 04:39:25.625 273 12704.58 186.53 54759.80 88888.00 2013-09-30 04:39:25.750 273 12704.58 186.50 54759.78 88888.00 2013-09-30 04:39:25.875 273 12704.55 186.50 54759.75 88888.00 2013-09-30 04:39:26.000 273 12704.55 186.47 54759.78 88888.00 2013-09-30 04:39:26.125 273 12704.60 186.53 54759.78 88888.00 2013-09-30 04:39:26.250 273 12704.55 186.47 54759.78 88888.00 2013-09-30 04:39:26.375 273 12704.55 186.50 54759.78 88888.00 2013-09-30 04:39:26.500 273 12704.55 186.50 54759.78 88888.00 2013-09-30 04:39:26.625 273 12704.58 186.50 54759.78 88888.00 2013-09-30 04:39:26.750 273 12704.65 186.50 54759.78 88888.00 2013-09-30 04:39:26.875 273 12704.65 186.53 54759.78 88888.00 2013-09-30 04:39:27.000 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:27.125 273 12704.62 186.53 54759.80 88888.00 2013-09-30 04:39:27.250 273 12704.60 186.50 54759.80 88888.00 2013-09-30 04:39:27.375 273 12704.60 186.53 54759.78 88888.00 2013-09-30 04:39:27.500 273 12704.58 186.53 54759.80 88888.00 2013-09-30 04:39:27.625 273 12704.60 186.55 54759.80 88888.00 2013-09-30 04:39:27.750 273 12704.55 186.53 54759.82 88888.00 2013-09-30 04:39:27.875 273 12704.50 186.50 54759.85 88888.00 2013-09-30 04:39:28.000 273 12704.50 186.53 54759.82 88888.00 2013-09-30 04:39:28.125 273 12704.58 186.50 54759.80 88888.00 2013-09-30 04:39:28.250 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:28.375 273 12704.60 186.50 54759.82 88888.00 2013-09-30 04:39:28.500 273 12704.58 186.55 54759.82 88888.00 2013-09-30 04:39:28.625 273 12704.62 186.55 54759.82 88888.00 2013-09-30 04:39:28.750 273 12704.65 186.53 54759.82 88888.00 2013-09-30 04:39:28.875 273 12704.62 186.50 54759.80 88888.00 2013-09-30 04:39:29.000 273 12704.58 186.53 54759.78 88888.00 2013-09-30 04:39:29.125 273 12704.60 186.55 54759.80 88888.00 2013-09-30 04:39:29.250 273 12704.62 186.53 54759.80 88888.00 2013-09-30 04:39:29.375 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:29.500 273 12704.58 186.53 54759.80 88888.00 2013-09-30 04:39:29.625 273 12704.55 186.55 54759.82 88888.00 2013-09-30 04:39:29.750 273 12704.60 186.55 54759.80 88888.00 2013-09-30 04:39:29.875 273 12704.60 186.55 54759.80 88888.00 2013-09-30 04:39:30.000 273 12704.58 186.55 54759.80 88888.00 2013-09-30 04:39:30.125 273 12704.58 186.50 54759.78 88888.00 2013-09-30 04:39:30.250 273 12704.55 186.50 54759.80 88888.00 2013-09-30 04:39:30.375 273 12704.58 186.55 54759.80 88888.00 2013-09-30 04:39:30.500 273 12704.55 186.53 54759.80 88888.00 2013-09-30 04:39:30.625 273 12704.62 186.53 54759.82 88888.00 2013-09-30 04:39:30.750 273 12704.65 186.50 54759.82 88888.00 2013-09-30 04:39:30.875 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:31.000 273 12704.60 186.53 54759.80 88888.00 2013-09-30 04:39:31.125 273 12704.62 186.57 54759.80 88888.00 2013-09-30 04:39:31.250 273 12704.73 186.57 54759.75 88888.00 2013-09-30 04:39:31.375 273 12704.77 186.55 54759.82 88888.00 2013-09-30 04:39:31.500 273 12704.75 186.53 54759.82 88888.00 2013-09-30 04:39:31.625 273 12704.73 186.53 54759.82 88888.00 2013-09-30 04:39:31.750 273 12704.67 186.50 54759.82 88888.00 2013-09-30 04:39:31.875 273 12704.67 186.53 54759.85 88888.00 2013-09-30 04:39:32.000 273 12704.67 186.53 54759.82 88888.00 2013-09-30 04:39:32.125 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:32.250 273 12704.60 186.50 54759.82 88888.00 2013-09-30 04:39:32.375 273 12704.65 186.50 54759.82 88888.00 2013-09-30 04:39:32.500 273 12704.67 186.50 54759.82 88888.00 2013-09-30 04:39:32.625 273 12704.73 186.53 54759.85 88888.00 2013-09-30 04:39:32.750 273 12704.73 186.55 54759.82 88888.00 2013-09-30 04:39:32.875 273 12704.70 186.55 54759.80 88888.00 2013-09-30 04:39:33.000 273 12704.67 186.53 54759.80 88888.00 2013-09-30 04:39:33.125 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:33.250 273 12704.62 186.53 54759.80 88888.00 2013-09-30 04:39:33.375 273 12704.65 186.53 54759.78 88888.00 2013-09-30 04:39:33.500 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:33.625 273 12704.62 186.53 54759.80 88888.00 2013-09-30 04:39:33.750 273 12704.62 186.50 54759.80 88888.00 2013-09-30 04:39:33.875 273 12704.67 186.50 54759.80 88888.00 2013-09-30 04:39:34.000 273 12704.70 186.50 54759.80 88888.00 2013-09-30 04:39:34.125 273 12704.67 186.50 54759.80 88888.00 2013-09-30 04:39:34.250 273 12704.60 186.50 54759.82 88888.00 2013-09-30 04:39:34.375 273 12704.60 186.50 54759.82 88888.00 2013-09-30 04:39:34.500 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:34.625 273 12704.62 186.53 54759.80 88888.00 2013-09-30 04:39:34.750 273 12704.60 186.50 54759.82 88888.00 2013-09-30 04:39:34.875 273 12704.62 186.53 54759.82 88888.00 2013-09-30 04:39:35.000 273 12704.65 186.53 54759.82 88888.00 2013-09-30 04:39:35.125 273 12704.65 186.53 54759.80 88888.00 2013-09-30 04:39:35.250 273 12704.65 186.50 54759.80 88888.00 2013-09-30 04:39:35.375 273 12704.75 186.53 54759.80 88888.00 2013-09-30 04:39:35.500 273 12704.77 186.50 54759.80 88888.00 2013-09-30 04:39:35.625 273 12704.70 186.50 54759.82 88888.00 2013-09-30 04:39:35.750 273 12704.62 186.50 54759.85 88888.00 2013-09-30 04:39:35.875 273 12704.70 186.50 54759.82 88888.00 2013-09-30 04:39:36.000 273 12704.73 186.53 54759.82 88888.00 2013-09-30 04:39:36.125 273 12704.73 186.53 54759.80 88888.00 2013-09-30 04:39:36.250 273 12704.67 186.47 54759.80 88888.00 2013-09-30 04:39:36.375 273 12704.67 186.50 54759.78 88888.00 2013-09-30 04:39:36.500 273 12704.67 186.53 54759.82 88888.00 2013-09-30 04:39:36.625 273 12704.67 186.53 54759.82 88888.00 2013-09-30 04:39:36.750 273 12704.67 186.53 54759.80 88888.00 2013-09-30 04:39:36.875 273 12704.67 186.50 54759.80 88888.00 2013-09-30 04:39:37.000 273 12704.65 186.50 54759.80 88888.00 2013-09-30 04:39:37.125 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:37.250 273 12704.58 186.50 54759.85 88888.00 2013-09-30 04:39:37.375 273 12704.65 186.50 54759.82 88888.00 2013-09-30 04:39:37.500 273 12704.70 186.50 54759.82 88888.00 2013-09-30 04:39:37.625 273 12704.67 186.50 54759.85 88888.00 2013-09-30 04:39:37.750 273 12704.65 186.50 54759.85 88888.00 2013-09-30 04:39:37.875 273 12704.62 186.47 54759.85 88888.00 2013-09-30 04:39:38.000 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:38.125 273 12704.62 186.50 54759.80 88888.00 2013-09-30 04:39:38.250 273 12704.58 186.47 54759.82 88888.00 2013-09-30 04:39:38.375 273 12704.60 186.47 54759.82 88888.00 2013-09-30 04:39:38.500 273 12704.65 186.50 54759.82 88888.00 2013-09-30 04:39:38.625 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:38.750 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:38.875 273 12704.65 186.50 54759.85 88888.00 2013-09-30 04:39:39.000 273 12704.65 186.47 54759.82 88888.00 2013-09-30 04:39:39.125 273 12704.70 186.47 54759.82 88888.00 2013-09-30 04:39:39.250 273 12704.70 186.47 54759.82 88888.00 2013-09-30 04:39:39.375 273 12704.73 186.53 54759.80 88888.00 2013-09-30 04:39:39.500 273 12704.65 186.53 54759.82 88888.00 2013-09-30 04:39:39.625 273 12704.62 186.53 54759.85 88888.00 2013-09-30 04:39:39.750 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:39.875 273 12704.62 186.47 54759.85 88888.00 2013-09-30 04:39:40.000 273 12704.58 186.47 54759.85 88888.00 2013-09-30 04:39:40.125 273 12704.62 186.47 54759.88 88888.00 2013-09-30 04:39:40.250 273 12704.62 186.47 54759.85 88888.00 2013-09-30 04:39:40.375 273 12704.67 186.47 54759.82 88888.00 2013-09-30 04:39:40.500 273 12704.65 186.50 54759.85 88888.00 2013-09-30 04:39:40.625 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:40.750 273 12704.65 186.53 54759.85 88888.00 2013-09-30 04:39:40.875 273 12704.65 186.50 54759.85 88888.00 2013-09-30 04:39:41.000 273 12704.65 186.53 54759.88 88888.00 2013-09-30 04:39:41.125 273 12704.67 186.53 54759.88 88888.00 2013-09-30 04:39:41.250 273 12704.60 186.47 54759.85 88888.00 2013-09-30 04:39:41.375 273 12704.62 186.47 54759.82 88888.00 2013-09-30 04:39:41.500 273 12704.62 186.50 54759.82 88888.00 2013-09-30 04:39:41.625 273 12704.62 186.47 54759.85 88888.00 2013-09-30 04:39:41.750 273 12704.62 186.50 54759.88 88888.00 2013-09-30 04:39:41.875 273 12704.65 186.47 54759.85 88888.00 2013-09-30 04:39:42.000 273 12704.62 186.47 54759.88 88888.00 2013-09-30 04:39:42.125 273 12704.67 186.47 54759.88 88888.00 2013-09-30 04:39:42.250 273 12704.70 186.45 54759.82 88888.00 2013-09-30 04:39:42.375 273 12704.77 186.47 54759.82 88888.00 2013-09-30 04:39:42.500 273 12704.75 186.47 54759.80 88888.00 2013-09-30 04:39:42.625 273 12704.75 186.50 54759.82 88888.00 2013-09-30 04:39:42.750 273 12704.75 186.47 54759.82 88888.00 2013-09-30 04:39:42.875 273 12704.70 186.47 54759.82 88888.00 2013-09-30 04:39:43.000 273 12704.70 186.45 54759.85 88888.00 2013-09-30 04:39:43.125 273 12704.73 186.47 54759.85 88888.00 2013-09-30 04:39:43.250 273 12704.73 186.47 54759.85 88888.00 2013-09-30 04:39:43.375 273 12704.73 186.50 54759.85 88888.00 2013-09-30 04:39:43.500 273 12704.77 186.50 54759.88 88888.00 2013-09-30 04:39:43.625 273 12704.77 186.47 54759.88 88888.00 2013-09-30 04:39:43.750 273 12704.73 186.50 54759.85 88888.00 2013-09-30 04:39:43.875 273 12704.75 186.47 54759.82 88888.00 2013-09-30 04:39:44.000 273 12704.77 186.45 54759.82 88888.00 2013-09-30 04:39:44.125 273 12704.83 186.45 54759.85 88888.00 2013-09-30 04:39:44.250 273 12704.77 186.45 54759.85 88888.00 2013-09-30 04:39:44.375 273 12704.70 186.45 54759.85 88888.00 2013-09-30 04:39:44.500 273 12704.67 186.45 54759.85 88888.00 2013-09-30 04:39:44.625 273 12704.73 186.45 54759.82 88888.00 2013-09-30 04:39:44.750 273 12704.70 186.47 54759.82 88888.00 2013-09-30 04:39:44.875 273 12704.70 186.47 54759.82 88888.00 2013-09-30 04:39:45.000 273 12704.75 186.47 54759.85 88888.00 2013-09-30 04:39:45.125 273 12704.75 186.50 54759.88 88888.00 2013-09-30 04:39:45.250 273 12704.70 186.45 54759.85 88888.00 2013-09-30 04:39:45.375 273 12704.73 186.50 54759.82 88888.00 2013-09-30 04:39:45.500 273 12704.73 186.47 54759.85 88888.00 2013-09-30 04:39:45.625 273 12704.73 186.50 54759.85 88888.00 2013-09-30 04:39:45.750 273 12704.80 186.50 54759.85 88888.00 2013-09-30 04:39:45.875 273 12704.83 186.50 54759.82 88888.00 2013-09-30 04:39:46.000 273 12704.80 186.50 54759.82 88888.00 2013-09-30 04:39:46.125 273 12704.75 186.47 54759.85 88888.00 2013-09-30 04:39:46.250 273 12704.70 186.47 54759.85 88888.00 2013-09-30 04:39:46.375 273 12704.75 186.50 54759.82 88888.00 2013-09-30 04:39:46.500 273 12704.75 186.50 54759.82 88888.00 2013-09-30 04:39:46.625 273 12704.73 186.50 54759.85 88888.00 2013-09-30 04:39:46.750 273 12704.70 186.53 54759.85 88888.00 2013-09-30 04:39:46.875 273 12704.75 186.50 54759.85 88888.00 2013-09-30 04:39:47.000 273 12704.83 186.47 54759.82 88888.00 2013-09-30 04:39:47.125 273 12704.77 186.50 54759.85 88888.00 2013-09-30 04:39:47.250 273 12704.73 186.50 54759.88 88888.00 2013-09-30 04:39:47.375 273 12704.70 186.53 54759.85 88888.00 2013-09-30 04:39:47.500 273 12704.70 186.53 54759.88 88888.00 2013-09-30 04:39:47.625 273 12704.73 186.50 54759.88 88888.00 2013-09-30 04:39:47.750 273 12704.70 186.50 54759.88 88888.00 2013-09-30 04:39:47.875 273 12704.70 186.47 54759.88 88888.00 2013-09-30 04:39:48.000 273 12704.70 186.50 54759.88 88888.00 2013-09-30 04:39:48.125 273 12704.65 186.50 54759.88 88888.00 2013-09-30 04:39:48.250 273 12704.60 186.47 54759.88 88888.00 2013-09-30 04:39:48.375 273 12704.65 186.50 54759.88 88888.00 2013-09-30 04:39:48.500 273 12704.65 186.50 54759.88 88888.00 2013-09-30 04:39:48.625 273 12704.65 186.50 54759.88 88888.00 2013-09-30 04:39:48.750 273 12704.67 186.50 54759.88 88888.00 2013-09-30 04:39:48.875 273 12704.70 186.50 54759.88 88888.00 2013-09-30 04:39:49.000 273 12704.65 186.47 54759.85 88888.00 2013-09-30 04:39:49.125 273 12704.65 186.50 54759.88 88888.00 2013-09-30 04:39:49.250 273 12704.65 186.50 54759.85 88888.00 2013-09-30 04:39:49.375 273 12704.67 186.50 54759.88 88888.00 2013-09-30 04:39:49.500 273 12704.67 186.47 54759.85 88888.00 2013-09-30 04:39:49.625 273 12704.70 186.47 54759.88 88888.00 2013-09-30 04:39:49.750 273 12704.75 186.47 54759.88 88888.00 2013-09-30 04:39:49.875 273 12704.77 186.47 54759.90 88888.00 2013-09-30 04:39:50.000 273 12704.73 186.45 54759.88 88888.00 2013-09-30 04:39:50.125 273 12704.70 186.47 54759.88 88888.00 2013-09-30 04:39:50.250 273 12704.70 186.45 54759.88 88888.00 2013-09-30 04:39:50.375 273 12704.73 186.47 54759.90 88888.00 2013-09-30 04:39:50.500 273 12704.75 186.47 54759.90 88888.00 2013-09-30 04:39:50.625 273 12704.75 186.47 54759.93 88888.00 2013-09-30 04:39:50.750 273 12704.73 186.47 54759.93 88888.00 2013-09-30 04:39:50.875 273 12704.75 186.47 54759.93 88888.00 2013-09-30 04:39:51.000 273 12704.73 186.45 54759.90 88888.00 2013-09-30 04:39:51.125 273 12704.70 186.47 54759.88 88888.00 2013-09-30 04:39:51.250 273 12704.70 186.45 54759.90 88888.00 2013-09-30 04:39:51.375 273 12704.75 186.50 54759.90 88888.00 2013-09-30 04:39:51.500 273 12704.67 186.50 54759.88 88888.00 2013-09-30 04:39:51.625 273 12704.65 186.47 54759.88 88888.00 2013-09-30 04:39:51.750 273 12704.67 186.47 54759.88 88888.00 2013-09-30 04:39:51.875 273 12704.75 186.47 54759.90 88888.00 2013-09-30 04:39:52.000 273 12704.75 186.50 54759.88 88888.00 2013-09-30 04:39:52.125 273 12704.73 186.45 54759.90 88888.00 2013-09-30 04:39:52.250 273 12704.70 186.45 54759.88 88888.00 2013-09-30 04:39:52.375 273 12704.77 186.47 54759.88 88888.00 2013-09-30 04:39:52.500 273 12704.80 186.45 54759.88 88888.00 2013-09-30 04:39:52.625 273 12704.77 186.47 54759.88 88888.00 2013-09-30 04:39:52.750 273 12704.80 186.45 54759.88 88888.00 2013-09-30 04:39:52.875 273 12704.80 186.45 54759.85 88888.00 2013-09-30 04:39:53.000 273 12704.80 186.45 54759.88 88888.00 2013-09-30 04:39:53.125 273 12704.75 186.45 54759.88 88888.00 2013-09-30 04:39:53.250 273 12704.80 186.45 54759.88 88888.00 2013-09-30 04:39:53.375 273 12704.83 186.47 54759.88 88888.00 2013-09-30 04:39:53.500 273 12704.77 186.47 54759.88 88888.00 2013-09-30 04:39:53.625 273 12704.77 186.50 54759.88 88888.00 2013-09-30 04:39:53.750 273 12704.77 186.47 54759.85 88888.00 2013-09-30 04:39:53.875 273 12704.80 186.50 54759.85 88888.00 2013-09-30 04:39:54.000 273 12704.80 186.47 54759.82 88888.00 2013-09-30 04:39:54.125 273 12704.83 186.47 54759.85 88888.00 2013-09-30 04:39:54.250 273 12704.83 186.47 54759.85 88888.00 2013-09-30 04:39:54.375 273 12704.80 186.47 54759.82 88888.00 2013-09-30 04:39:54.500 273 12704.75 186.47 54759.85 88888.00 2013-09-30 04:39:54.625 273 12704.75 186.47 54759.88 88888.00 2013-09-30 04:39:54.750 273 12704.77 186.47 54759.88 88888.00 2013-09-30 04:39:54.875 273 12704.83 186.50 54759.88 88888.00 2013-09-30 04:39:55.000 273 12704.83 186.47 54759.88 88888.00 2013-09-30 04:39:55.125 273 12704.83 186.47 54759.85 88888.00 2013-09-30 04:39:55.250 273 12704.77 186.45 54759.85 88888.00 2013-09-30 04:39:55.375 273 12704.77 186.45 54759.82 88888.00 2013-09-30 04:39:55.500 273 12704.77 186.47 54759.88 88888.00 2013-09-30 04:39:55.625 273 12704.77 186.47 54759.90 88888.00 2013-09-30 04:39:55.750 273 12704.73 186.47 54759.88 88888.00 2013-09-30 04:39:55.875 273 12704.67 186.47 54759.88 88888.00 2013-09-30 04:39:56.000 273 12704.70 186.47 54759.90 88888.00 2013-09-30 04:39:56.125 273 12704.70 186.45 54759.90 88888.00 2013-09-30 04:39:56.250 273 12704.65 186.45 54759.88 88888.00 2013-09-30 04:39:56.375 273 12704.67 186.45 54759.88 88888.00 2013-09-30 04:39:56.500 273 12704.70 186.45 54759.85 88888.00 2013-09-30 04:39:56.625 273 12704.73 186.47 54759.85 88888.00 2013-09-30 04:39:56.750 273 12704.75 186.45 54759.88 88888.00 2013-09-30 04:39:56.875 273 12704.77 186.45 54759.88 88888.00 2013-09-30 04:39:57.000 273 12704.75 186.47 54759.88 88888.00 2013-09-30 04:39:57.125 273 12704.75 186.47 54759.88 88888.00 2013-09-30 04:39:57.250 273 12704.70 186.47 54759.90 88888.00 2013-09-30 04:39:57.375 273 12704.75 186.47 54759.88 88888.00 2013-09-30 04:39:57.500 273 12704.77 186.47 54759.88 88888.00 2013-09-30 04:39:57.625 273 12704.73 186.47 54759.85 88888.00 2013-09-30 04:39:57.750 273 12704.75 186.47 54759.85 88888.00 2013-09-30 04:39:57.875 273 12704.77 186.50 54759.85 88888.00 2013-09-30 04:39:58.000 273 12704.75 186.47 54759.85 88888.00 2013-09-30 04:39:58.125 273 12704.77 186.45 54759.88 88888.00 2013-09-30 04:39:58.250 273 12704.73 186.45 54759.90 88888.00 2013-09-30 04:39:58.375 273 12704.75 186.47 54759.90 88888.00 2013-09-30 04:39:58.500 273 12704.77 186.45 54759.90 88888.00 2013-09-30 04:39:58.625 273 12704.80 186.47 54759.90 88888.00 2013-09-30 04:39:58.750 273 12704.73 186.45 54759.88 88888.00 2013-09-30 04:39:58.875 273 12704.70 186.47 54759.88 88888.00 2013-09-30 04:39:59.000 273 12704.77 186.45 54759.90 88888.00 2013-09-30 04:39:59.125 273 12704.83 186.45 54759.90 88888.00 2013-09-30 04:39:59.250 273 12704.77 186.45 54759.93 88888.00 2013-09-30 04:39:59.375 273 12704.80 186.47 54759.90 88888.00 2013-09-30 04:39:59.500 273 12704.80 186.45 54759.90 88888.00 2013-09-30 04:39:59.625 273 12704.77 186.45 54759.93 88888.00 2013-09-30 04:39:59.750 273 12704.75 186.45 54759.93 88888.00 2013-09-30 04:39:59.875 273 12704.73 186.47 54759.93 88888.00 2013-09-30 04:40:00.000 273 12704.75 186.47 54759.90 88888.00 2013-09-30 04:40:00.125 273 12704.70 186.50 54759.93 88888.00 2013-09-30 04:40:00.250 273 12704.67 186.50 54759.88 88888.00 2013-09-30 04:40:00.375 273 12704.70 186.47 54759.90 88888.00 2013-09-30 04:40:00.500 273 12704.73 186.45 54759.88 88888.00 2013-09-30 04:40:00.625 273 12704.77 186.45 54759.90 88888.00 2013-09-30 04:40:00.750 273 12704.80 186.45 54759.88 88888.00 2013-09-30 04:40:00.875 273 12704.77 186.45 54759.88 88888.00 2013-09-30 04:40:01.000 273 12704.73 186.45 54759.88 88888.00 2013-09-30 04:40:01.125 273 12704.75 186.45 54759.88 88888.00 2013-09-30 04:40:01.250 273 12704.77 186.40 54759.88 88888.00 2013-09-30 04:40:01.375 273 12704.77 186.43 54759.88 88888.00 2013-09-30 04:40:01.500 273 12704.83 186.45 54759.88 88888.00 2013-09-30 04:40:01.625 273 12704.80 186.45 54759.88 88888.00 2013-09-30 04:40:01.750 273 12704.83 186.43 54759.90 88888.00 2013-09-30 04:40:01.875 273 12704.77 186.45 54759.90 88888.00 2013-09-30 04:40:02.000 273 12704.75 186.43 54759.90 88888.00 2013-09-30 04:40:02.125 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:02.250 273 12704.65 186.40 54759.90 88888.00 2013-09-30 04:40:02.375 273 12704.67 186.43 54759.90 88888.00 2013-09-30 04:40:02.500 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:02.625 273 12704.67 186.40 54759.88 88888.00 2013-09-30 04:40:02.750 273 12704.73 186.40 54759.90 88888.00 2013-09-30 04:40:02.875 273 12704.73 186.40 54759.90 88888.00 2013-09-30 04:40:03.000 273 12704.77 186.40 54759.90 88888.00 2013-09-30 04:40:03.125 273 12704.73 186.43 54759.88 88888.00 2013-09-30 04:40:03.250 273 12704.70 186.40 54759.88 88888.00 2013-09-30 04:40:03.375 273 12704.75 186.43 54759.90 88888.00 2013-09-30 04:40:03.500 273 12704.67 186.43 54759.90 88888.00 2013-09-30 04:40:03.625 273 12704.67 186.45 54759.93 88888.00 2013-09-30 04:40:03.750 273 12704.73 186.43 54759.90 88888.00 2013-09-30 04:40:03.875 273 12704.75 186.43 54759.88 88888.00 2013-09-30 04:40:04.000 273 12704.75 186.43 54759.90 88888.00 2013-09-30 04:40:04.125 273 12704.73 186.43 54759.93 88888.00 2013-09-30 04:40:04.250 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:04.375 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:04.500 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:04.625 273 12704.70 186.43 54759.88 88888.00 2013-09-30 04:40:04.750 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:04.875 273 12704.67 186.40 54759.88 88888.00 2013-09-30 04:40:05.000 273 12704.73 186.40 54759.90 88888.00 2013-09-30 04:40:05.125 273 12704.77 186.40 54759.90 88888.00 2013-09-30 04:40:05.250 273 12704.77 186.38 54759.93 88888.00 2013-09-30 04:40:05.375 273 12704.83 186.40 54759.90 88888.00 2013-09-30 04:40:05.500 273 12704.83 186.40 54759.88 88888.00 2013-09-30 04:40:05.625 273 12704.77 186.40 54759.88 88888.00 2013-09-30 04:40:05.750 273 12704.73 186.40 54759.90 88888.00 2013-09-30 04:40:05.875 273 12704.73 186.40 54759.90 88888.00 2013-09-30 04:40:06.000 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:06.125 273 12704.75 186.43 54759.90 88888.00 2013-09-30 04:40:06.250 273 12704.73 186.40 54759.93 88888.00 2013-09-30 04:40:06.375 273 12704.67 186.43 54759.93 88888.00 2013-09-30 04:40:06.500 273 12704.70 186.43 54759.90 88888.00 2013-09-30 04:40:06.625 273 12704.75 186.43 54759.90 88888.00 2013-09-30 04:40:06.750 273 12704.75 186.40 54759.90 88888.00 2013-09-30 04:40:06.875 273 12704.75 186.43 54759.93 88888.00 2013-09-30 04:40:07.000 273 12704.73 186.43 54759.90 88888.00 2013-09-30 04:40:07.125 273 12704.75 186.43 54759.90 88888.00 2013-09-30 04:40:07.250 273 12704.77 186.40 54759.90 88888.00 2013-09-30 04:40:07.375 273 12704.83 186.43 54759.90 88888.00 2013-09-30 04:40:07.500 273 12704.83 186.40 54759.90 88888.00 2013-09-30 04:40:07.625 273 12704.77 186.43 54759.90 88888.00 2013-09-30 04:40:07.750 273 12704.75 186.43 54759.93 88888.00 2013-09-30 04:40:07.875 273 12704.77 186.43 54759.93 88888.00 2013-09-30 04:40:08.000 273 12704.73 186.43 54759.90 88888.00 2013-09-30 04:40:08.125 273 12704.73 186.43 54759.90 88888.00 2013-09-30 04:40:08.250 273 12704.80 186.40 54759.93 88888.00 2013-09-30 04:40:08.375 273 12704.88 186.40 54759.93 88888.00 2013-09-30 04:40:08.500 273 12704.80 186.43 54759.93 88888.00 2013-09-30 04:40:08.625 273 12704.75 186.40 54759.93 88888.00 2013-09-30 04:40:08.750 273 12704.70 186.40 54759.93 88888.00 2013-09-30 04:40:08.875 273 12704.70 186.43 54759.93 88888.00 2013-09-30 04:40:09.000 273 12704.70 186.43 54759.93 88888.00 2013-09-30 04:40:09.125 273 12704.70 186.40 54759.93 88888.00 2013-09-30 04:40:09.250 273 12704.70 186.38 54759.93 88888.00 2013-09-30 04:40:09.375 273 12704.73 186.40 54759.90 88888.00 2013-09-30 04:40:09.500 273 12704.73 186.40 54759.90 88888.00 2013-09-30 04:40:09.625 273 12704.75 186.40 54759.90 88888.00 2013-09-30 04:40:09.750 273 12704.77 186.40 54759.90 88888.00 2013-09-30 04:40:09.875 273 12704.75 186.43 54759.95 88888.00 2013-09-30 04:40:10.000 273 12704.73 186.43 54759.93 88888.00 2013-09-30 04:40:10.125 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:10.250 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:10.375 273 12704.73 186.40 54759.93 88888.00 2013-09-30 04:40:10.500 273 12704.75 186.43 54759.93 88888.00 2013-09-30 04:40:10.625 273 12704.73 186.43 54759.95 88888.00 2013-09-30 04:40:10.750 273 12704.70 186.43 54759.93 88888.00 2013-09-30 04:40:10.875 273 12704.67 186.40 54759.93 88888.00 2013-09-30 04:40:11.000 273 12704.67 186.40 54759.93 88888.00 2013-09-30 04:40:11.125 273 12704.77 186.43 54759.93 88888.00 2013-09-30 04:40:11.250 273 12704.75 186.45 54759.95 88888.00 2013-09-30 04:40:11.375 273 12704.77 186.45 54759.93 88888.00 2013-09-30 04:40:11.500 273 12704.77 186.43 54759.90 88888.00 2013-09-30 04:40:11.625 273 12704.77 186.43 54759.93 88888.00 2013-09-30 04:40:11.750 273 12704.73 186.43 54759.93 88888.00 2013-09-30 04:40:11.875 273 12704.75 186.43 54759.93 88888.00 2013-09-30 04:40:12.000 273 12704.75 186.45 54759.90 88888.00 2013-09-30 04:40:12.125 273 12704.73 186.43 54759.93 88888.00 2013-09-30 04:40:12.250 273 12704.65 186.43 54759.93 88888.00 2013-09-30 04:40:12.375 273 12704.65 186.45 54759.93 88888.00 2013-09-30 04:40:12.500 273 12704.65 186.40 54759.93 88888.00 2013-09-30 04:40:12.625 273 12704.67 186.43 54759.93 88888.00 2013-09-30 04:40:12.750 273 12704.65 186.43 54759.93 88888.00 2013-09-30 04:40:12.875 273 12704.65 186.43 54759.95 88888.00 2013-09-30 04:40:13.000 273 12704.67 186.43 54759.93 88888.00 2013-09-30 04:40:13.125 273 12704.67 186.43 54759.93 88888.00 2013-09-30 04:40:13.250 273 12704.62 186.40 54759.95 88888.00 2013-09-30 04:40:13.375 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:13.500 273 12704.70 186.43 54759.93 88888.00 2013-09-30 04:40:13.625 273 12704.70 186.45 54759.93 88888.00 2013-09-30 04:40:13.750 273 12704.67 186.43 54759.95 88888.00 2013-09-30 04:40:13.875 273 12704.73 186.40 54759.93 88888.00 2013-09-30 04:40:14.000 273 12704.83 186.40 54759.93 88888.00 2013-09-30 04:40:14.125 273 12704.83 186.40 54759.95 88888.00 2013-09-30 04:40:14.250 273 12704.70 186.43 54759.93 88888.00 2013-09-30 04:40:14.375 273 12704.67 186.43 54759.95 88888.00 2013-09-30 04:40:14.500 273 12704.70 186.40 54759.93 88888.00 2013-09-30 04:40:14.625 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:14.750 273 12704.73 186.43 54759.93 88888.00 2013-09-30 04:40:14.875 273 12704.77 186.40 54759.95 88888.00 2013-09-30 04:40:15.000 273 12704.77 186.40 54759.95 88888.00 2013-09-30 04:40:15.125 273 12704.75 186.40 54759.93 88888.00 2013-09-30 04:40:15.250 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:15.375 273 12704.75 186.43 54759.95 88888.00 2013-09-30 04:40:15.500 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:15.625 273 12704.67 186.43 54759.93 88888.00 2013-09-30 04:40:15.750 273 12704.65 186.43 54759.93 88888.00 2013-09-30 04:40:15.875 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:16.000 273 12704.67 186.35 54759.95 88888.00 2013-09-30 04:40:16.125 273 12704.62 186.38 54759.95 88888.00 2013-09-30 04:40:16.250 273 12704.62 186.38 54759.95 88888.00 2013-09-30 04:40:16.375 273 12704.67 186.38 54759.95 88888.00 2013-09-30 04:40:16.500 273 12704.67 186.40 54759.97 88888.00 2013-09-30 04:40:16.625 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:16.750 273 12704.67 186.38 54759.95 88888.00 2013-09-30 04:40:16.875 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:17.000 273 12704.65 186.38 54759.95 88888.00 2013-09-30 04:40:17.125 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:17.250 273 12704.70 186.38 54759.97 88888.00 2013-09-30 04:40:17.375 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:17.500 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:17.625 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:17.750 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:17.875 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:18.000 273 12704.65 186.38 54759.93 88888.00 2013-09-30 04:40:18.125 273 12704.62 186.40 54759.93 88888.00 2013-09-30 04:40:18.250 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:18.375 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:18.500 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:18.625 273 12704.67 186.35 54759.95 88888.00 2013-09-30 04:40:18.750 273 12704.67 186.38 54759.97 88888.00 2013-09-30 04:40:18.875 273 12704.65 186.38 54759.95 88888.00 2013-09-30 04:40:19.000 273 12704.65 186.38 54759.95 88888.00 2013-09-30 04:40:19.125 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:19.250 273 12704.75 186.35 54759.95 88888.00 2013-09-30 04:40:19.375 273 12704.77 186.38 54759.95 88888.00 2013-09-30 04:40:19.500 273 12704.75 186.38 54759.93 88888.00 2013-09-30 04:40:19.625 273 12704.70 186.38 54759.93 88888.00 2013-09-30 04:40:19.750 273 12704.75 186.38 54759.93 88888.00 2013-09-30 04:40:19.875 273 12704.75 186.38 54759.93 88888.00 2013-09-30 04:40:20.000 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:20.125 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:20.250 273 12704.70 186.35 54759.93 88888.00 2013-09-30 04:40:20.375 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:20.500 273 12704.73 186.35 54759.93 88888.00 2013-09-30 04:40:20.625 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:20.750 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:20.875 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:21.000 273 12704.67 186.40 54759.95 88888.00 2013-09-30 04:40:21.125 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:21.250 273 12704.70 186.35 54759.97 88888.00 2013-09-30 04:40:21.375 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:21.500 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:21.625 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:21.750 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:21.875 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:22.000 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:22.125 273 12704.67 186.40 54759.97 88888.00 2013-09-30 04:40:22.250 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:22.375 273 12704.77 186.40 54759.93 88888.00 2013-09-30 04:40:22.500 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:22.625 273 12704.67 186.40 54759.95 88888.00 2013-09-30 04:40:22.750 273 12704.67 186.40 54759.97 88888.00 2013-09-30 04:40:22.875 273 12704.73 186.40 54759.97 88888.00 2013-09-30 04:40:23.000 273 12704.77 186.40 54759.97 88888.00 2013-09-30 04:40:23.125 273 12704.77 186.40 54759.95 88888.00 2013-09-30 04:40:23.250 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:23.375 273 12704.80 186.38 54759.95 88888.00 2013-09-30 04:40:23.500 273 12704.77 186.40 54759.97 88888.00 2013-09-30 04:40:23.625 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:23.750 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:23.875 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:24.000 273 12704.80 186.38 54759.95 88888.00 2013-09-30 04:40:24.125 273 12704.80 186.40 54759.97 88888.00 2013-09-30 04:40:24.250 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:24.375 273 12704.75 186.43 54759.95 88888.00 2013-09-30 04:40:24.500 273 12704.77 186.40 54759.95 88888.00 2013-09-30 04:40:24.625 273 12704.80 186.40 54759.95 88888.00 2013-09-30 04:40:24.750 273 12704.77 186.40 54759.95 88888.00 2013-09-30 04:40:24.875 273 12704.75 186.40 54759.95 88888.00 2013-09-30 04:40:25.000 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:25.125 273 12704.67 186.38 54759.95 88888.00 2013-09-30 04:40:25.250 273 12704.62 186.38 54759.95 88888.00 2013-09-30 04:40:25.375 273 12704.65 186.38 54759.95 88888.00 2013-09-30 04:40:25.500 273 12704.62 186.40 54759.95 88888.00 2013-09-30 04:40:25.625 273 12704.67 186.40 54759.97 88888.00 2013-09-30 04:40:25.750 273 12704.75 186.40 54759.97 88888.00 2013-09-30 04:40:25.875 273 12704.75 186.40 54759.97 88888.00 2013-09-30 04:40:26.000 273 12704.73 186.43 54759.95 88888.00 2013-09-30 04:40:26.125 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:26.250 273 12704.62 186.40 54759.95 88888.00 2013-09-30 04:40:26.375 273 12704.75 186.43 54759.97 88888.00 2013-09-30 04:40:26.500 273 12704.83 186.40 54759.97 88888.00 2013-09-30 04:40:26.625 273 12704.75 186.40 54759.95 88888.00 2013-09-30 04:40:26.750 273 12704.67 186.38 54759.97 88888.00 2013-09-30 04:40:26.875 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:27.000 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:27.125 273 12704.70 186.43 54759.95 88888.00 2013-09-30 04:40:27.250 273 12704.70 186.43 54759.95 88888.00 2013-09-30 04:40:27.375 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:27.500 273 12704.67 186.40 54759.97 88888.00 2013-09-30 04:40:27.625 273 12704.73 186.40 54759.97 88888.00 2013-09-30 04:40:27.750 273 12704.80 186.40 54759.97 88888.00 2013-09-30 04:40:27.875 273 12704.75 186.40 54759.97 88888.00 2013-09-30 04:40:28.000 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:28.125 273 12704.67 186.40 54759.95 88888.00 2013-09-30 04:40:28.250 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:28.375 273 12704.75 186.38 54759.93 88888.00 2013-09-30 04:40:28.500 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:28.625 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:28.750 273 12704.77 186.40 54759.95 88888.00 2013-09-30 04:40:28.875 273 12704.80 186.40 54759.95 88888.00 2013-09-30 04:40:29.000 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:29.125 273 12704.70 186.40 54759.97 88888.00 2013-09-30 04:40:29.250 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:29.375 273 12704.77 186.40 54759.97 88888.00 2013-09-30 04:40:29.500 273 12704.75 186.40 54760.00 88888.00 2013-09-30 04:40:29.625 273 12704.70 186.38 54759.97 88888.00 2013-09-30 04:40:29.750 273 12704.67 186.40 54759.95 88888.00 2013-09-30 04:40:29.875 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:30.000 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:30.125 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:30.250 273 12704.73 186.35 54759.97 88888.00 2013-09-30 04:40:30.375 273 12704.80 186.38 54759.97 88888.00 2013-09-30 04:40:30.500 273 12704.83 186.35 54759.97 88888.00 2013-09-30 04:40:30.625 273 12704.83 186.35 54759.97 88888.00 2013-09-30 04:40:30.750 273 12704.80 186.38 54760.00 88888.00 2013-09-30 04:40:30.875 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:31.000 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:31.125 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:31.250 273 12704.70 186.35 54759.97 88888.00 2013-09-30 04:40:31.375 273 12704.73 186.38 54760.00 88888.00 2013-09-30 04:40:31.500 273 12704.73 186.40 54760.00 88888.00 2013-09-30 04:40:31.625 273 12704.75 186.40 54760.00 88888.00 2013-09-30 04:40:31.750 273 12704.75 186.40 54760.00 88888.00 2013-09-30 04:40:31.875 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:32.000 273 12704.67 186.40 54759.95 88888.00 2013-09-30 04:40:32.125 273 12704.67 186.43 54759.95 88888.00 2013-09-30 04:40:32.250 273 12704.62 186.40 54759.97 88888.00 2013-09-30 04:40:32.375 273 12704.62 186.40 54759.97 88888.00 2013-09-30 04:40:32.500 273 12704.65 186.38 54759.95 88888.00 2013-09-30 04:40:32.625 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:32.750 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:32.875 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:33.000 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:33.125 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:33.250 273 12704.67 186.35 54759.95 88888.00 2013-09-30 04:40:33.375 273 12704.67 186.38 54759.95 88888.00 2013-09-30 04:40:33.500 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:33.625 273 12704.77 186.38 54759.95 88888.00 2013-09-30 04:40:33.750 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:33.875 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:34.000 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:34.125 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:34.250 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:34.375 273 12704.75 186.40 54759.93 88888.00 2013-09-30 04:40:34.500 273 12704.77 186.38 54759.93 88888.00 2013-09-30 04:40:34.625 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:34.750 273 12704.73 186.35 54759.95 88888.00 2013-09-30 04:40:34.875 273 12704.70 186.35 54759.95 88888.00 2013-09-30 04:40:35.000 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:35.125 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:35.250 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:35.375 273 12704.75 186.38 54759.93 88888.00 2013-09-30 04:40:35.500 273 12704.70 186.38 54759.93 88888.00 2013-09-30 04:40:35.625 273 12704.65 186.38 54759.93 88888.00 2013-09-30 04:40:35.750 273 12704.67 186.40 54759.95 88888.00 2013-09-30 04:40:35.875 273 12704.67 186.43 54759.95 88888.00 2013-09-30 04:40:36.000 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:36.125 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:36.250 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:36.375 273 12704.77 186.38 54759.93 88888.00 2013-09-30 04:40:36.500 273 12704.75 186.40 54759.95 88888.00 2013-09-30 04:40:36.625 273 12704.75 186.38 54759.93 88888.00 2013-09-30 04:40:36.750 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:36.875 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:37.000 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:37.125 273 12704.73 186.38 54759.93 88888.00 2013-09-30 04:40:37.250 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:37.375 273 12704.83 186.38 54759.95 88888.00 2013-09-30 04:40:37.500 273 12704.80 186.38 54759.95 88888.00 2013-09-30 04:40:37.625 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:37.750 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:37.875 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:38.000 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:38.125 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:38.250 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:38.375 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:38.500 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:38.625 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:38.750 273 12704.67 186.38 54759.97 88888.00 2013-09-30 04:40:38.875 273 12704.70 186.38 54759.97 88888.00 2013-09-30 04:40:39.000 273 12704.70 186.38 54759.97 88888.00 2013-09-30 04:40:39.125 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:39.250 273 12704.65 186.35 54760.00 88888.00 2013-09-30 04:40:39.375 273 12704.70 186.38 54760.00 88888.00 2013-09-30 04:40:39.500 273 12704.67 186.35 54759.97 88888.00 2013-09-30 04:40:39.625 273 12704.65 186.38 54759.97 88888.00 2013-09-30 04:40:39.750 273 12704.65 186.38 54759.95 88888.00 2013-09-30 04:40:39.875 273 12704.67 186.35 54759.97 88888.00 2013-09-30 04:40:40.000 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:40.125 273 12704.70 186.38 54759.97 88888.00 2013-09-30 04:40:40.250 273 12704.73 186.35 54759.97 88888.00 2013-09-30 04:40:40.375 273 12704.75 186.38 54759.95 88888.00 2013-09-30 04:40:40.500 273 12704.73 186.38 54759.95 88888.00 2013-09-30 04:40:40.625 273 12704.67 186.38 54759.97 88888.00 2013-09-30 04:40:40.750 273 12704.70 186.38 54760.00 88888.00 2013-09-30 04:40:40.875 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:41.000 273 12704.80 186.38 54759.97 88888.00 2013-09-30 04:40:41.125 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:41.250 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:41.375 273 12704.73 186.40 54759.97 88888.00 2013-09-30 04:40:41.500 273 12704.75 186.40 54759.97 88888.00 2013-09-30 04:40:41.625 273 12704.67 186.38 54760.00 88888.00 2013-09-30 04:40:41.750 273 12704.67 186.40 54759.97 88888.00 2013-09-30 04:40:41.875 273 12704.62 186.40 54759.97 88888.00 2013-09-30 04:40:42.000 273 12704.58 186.38 54759.97 88888.00 2013-09-30 04:40:42.125 273 12704.62 186.38 54759.95 88888.00 2013-09-30 04:40:42.250 273 12704.65 186.38 54759.97 88888.00 2013-09-30 04:40:42.375 273 12704.70 186.43 54760.00 88888.00 2013-09-30 04:40:42.500 273 12704.67 186.40 54759.95 88888.00 2013-09-30 04:40:42.625 273 12704.62 186.40 54759.93 88888.00 2013-09-30 04:40:42.750 273 12704.60 186.40 54759.95 88888.00 2013-09-30 04:40:42.875 273 12704.55 186.40 54759.93 88888.00 2013-09-30 04:40:43.000 273 12704.55 186.40 54759.95 88888.00 2013-09-30 04:40:43.125 273 12704.60 186.43 54759.95 88888.00 2013-09-30 04:40:43.250 273 12704.62 186.40 54759.97 88888.00 2013-09-30 04:40:43.375 273 12704.67 186.43 54759.97 88888.00 2013-09-30 04:40:43.500 273 12704.70 186.40 54759.95 88888.00 2013-09-30 04:40:43.625 273 12704.73 186.40 54759.95 88888.00 2013-09-30 04:40:43.750 273 12704.70 186.43 54759.97 88888.00 2013-09-30 04:40:43.875 273 12704.62 186.40 54759.97 88888.00 2013-09-30 04:40:44.000 273 12704.65 186.40 54759.97 88888.00 2013-09-30 04:40:44.125 273 12704.70 186.38 54759.97 88888.00 2013-09-30 04:40:44.250 273 12704.65 186.38 54759.97 88888.00 2013-09-30 04:40:44.375 273 12704.60 186.43 54760.00 88888.00 2013-09-30 04:40:44.500 273 12704.58 186.43 54759.97 88888.00 2013-09-30 04:40:44.625 273 12704.52 186.43 54759.97 88888.00 2013-09-30 04:40:44.750 273 12704.58 186.40 54759.97 88888.00 2013-09-30 04:40:44.875 273 12704.60 186.40 54760.00 88888.00 2013-09-30 04:40:45.000 273 12704.60 186.40 54760.03 88888.00 2013-09-30 04:40:45.125 273 12704.65 186.40 54760.00 88888.00 2013-09-30 04:40:45.250 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:45.375 273 12704.67 186.38 54760.03 88888.00 2013-09-30 04:40:45.500 273 12704.67 186.38 54760.03 88888.00 2013-09-30 04:40:45.625 273 12704.70 186.40 54760.00 88888.00 2013-09-30 04:40:45.750 273 12704.75 186.38 54760.00 88888.00 2013-09-30 04:40:45.875 273 12704.70 186.38 54760.00 88888.00 2013-09-30 04:40:46.000 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:46.125 273 12704.67 186.38 54760.00 88888.00 2013-09-30 04:40:46.250 273 12704.73 186.38 54760.00 88888.00 2013-09-30 04:40:46.375 273 12704.77 186.40 54760.03 88888.00 2013-09-30 04:40:46.500 273 12704.75 186.38 54760.00 88888.00 2013-09-30 04:40:46.625 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:46.750 273 12704.75 186.40 54760.00 88888.00 2013-09-30 04:40:46.875 273 12704.75 186.38 54760.00 88888.00 2013-09-30 04:40:47.000 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:47.125 273 12704.60 186.40 54760.00 88888.00 2013-09-30 04:40:47.250 273 12704.65 186.40 54759.97 88888.00 2013-09-30 04:40:47.375 273 12704.73 186.40 54759.97 88888.00 2013-09-30 04:40:47.500 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:47.625 273 12704.73 186.38 54759.97 88888.00 2013-09-30 04:40:47.750 273 12704.73 186.38 54760.00 88888.00 2013-09-30 04:40:47.875 273 12704.67 186.38 54760.00 88888.00 2013-09-30 04:40:48.000 273 12704.67 186.38 54759.97 88888.00 2013-09-30 04:40:48.125 273 12704.65 186.40 54760.00 88888.00 2013-09-30 04:40:48.250 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:48.375 273 12704.70 186.40 54759.97 88888.00 2013-09-30 04:40:48.500 273 12704.70 186.38 54759.95 88888.00 2013-09-30 04:40:48.625 273 12704.65 186.40 54759.95 88888.00 2013-09-30 04:40:48.750 273 12704.62 186.38 54759.95 88888.00 2013-09-30 04:40:48.875 273 12704.62 186.38 54759.95 88888.00 2013-09-30 04:40:49.000 273 12704.67 186.38 54759.97 88888.00 2013-09-30 04:40:49.125 273 12704.70 186.40 54760.00 88888.00 2013-09-30 04:40:49.250 273 12704.67 186.38 54759.97 88888.00 2013-09-30 04:40:49.375 273 12704.70 186.40 54760.00 88888.00 2013-09-30 04:40:49.500 273 12704.73 186.38 54760.00 88888.00 2013-09-30 04:40:49.625 273 12704.75 186.40 54759.97 88888.00 2013-09-30 04:40:49.750 273 12704.67 186.40 54760.00 88888.00 2013-09-30 04:40:49.875 273 12704.62 186.38 54760.00 88888.00 2013-09-30 04:40:50.000 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:50.125 273 12704.73 186.40 54760.03 88888.00 2013-09-30 04:40:50.250 273 12704.70 186.38 54760.03 88888.00 2013-09-30 04:40:50.375 273 12704.73 186.40 54760.00 88888.00 2013-09-30 04:40:50.500 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:40:50.625 273 12704.77 186.38 54760.00 88888.00 2013-09-30 04:40:50.750 273 12704.77 186.38 54760.00 88888.00 2013-09-30 04:40:50.875 273 12704.73 186.38 54760.00 88888.00 2013-09-30 04:40:51.000 273 12704.73 186.35 54759.97 88888.00 2013-09-30 04:40:51.125 273 12704.67 186.35 54759.97 88888.00 2013-09-30 04:40:51.250 273 12704.58 186.38 54759.97 88888.00 2013-09-30 04:40:51.375 273 12704.55 186.38 54759.97 88888.00 2013-09-30 04:40:51.500 273 12704.60 186.38 54759.97 88888.00 2013-09-30 04:40:51.625 273 12704.60 186.38 54759.97 88888.00 2013-09-30 04:40:51.750 273 12704.62 186.40 54759.97 88888.00 2013-09-30 04:40:51.875 273 12704.67 186.40 54759.97 88888.00 2013-09-30 04:40:52.000 273 12704.65 186.38 54759.97 88888.00 2013-09-30 04:40:52.125 273 12704.62 186.38 54760.00 88888.00 2013-09-30 04:40:52.250 273 12704.62 186.35 54760.00 88888.00 2013-09-30 04:40:52.375 273 12704.67 186.38 54760.00 88888.00 2013-09-30 04:40:52.500 273 12704.70 186.38 54760.00 88888.00 2013-09-30 04:40:52.625 273 12704.70 186.38 54759.97 88888.00 2013-09-30 04:40:52.750 273 12704.65 186.38 54759.95 88888.00 2013-09-30 04:40:52.875 273 12704.62 186.38 54759.97 88888.00 2013-09-30 04:40:53.000 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:40:53.125 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:40:53.250 273 12704.62 186.35 54760.00 88888.00 2013-09-30 04:40:53.375 273 12704.65 186.35 54760.00 88888.00 2013-09-30 04:40:53.500 273 12704.58 186.38 54759.97 88888.00 2013-09-30 04:40:53.625 273 12704.50 186.38 54759.95 88888.00 2013-09-30 04:40:53.750 273 12704.48 186.38 54759.97 88888.00 2013-09-30 04:40:53.875 273 12704.48 186.38 54759.97 88888.00 2013-09-30 04:40:54.000 273 12704.52 186.35 54760.00 88888.00 2013-09-30 04:40:54.125 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:40:54.250 273 12704.62 186.35 54760.00 88888.00 2013-09-30 04:40:54.375 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:54.500 273 12704.62 186.38 54760.00 88888.00 2013-09-30 04:40:54.625 273 12704.58 186.38 54760.00 88888.00 2013-09-30 04:40:54.750 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:40:54.875 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:40:55.000 273 12704.65 186.40 54760.00 88888.00 2013-09-30 04:40:55.125 273 12704.62 186.38 54760.00 88888.00 2013-09-30 04:40:55.250 273 12704.58 186.35 54760.00 88888.00 2013-09-30 04:40:55.375 273 12704.58 186.35 54760.00 88888.00 2013-09-30 04:40:55.500 273 12704.52 186.38 54759.97 88888.00 2013-09-30 04:40:55.625 273 12704.50 186.35 54760.00 88888.00 2013-09-30 04:40:55.750 273 12704.58 186.38 54760.00 88888.00 2013-09-30 04:40:55.875 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:40:56.000 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:40:56.125 273 12704.45 186.38 54760.03 88888.00 2013-09-30 04:40:56.250 273 12704.42 186.35 54760.00 88888.00 2013-09-30 04:40:56.375 273 12704.48 186.35 54760.00 88888.00 2013-09-30 04:40:56.500 273 12704.55 186.35 54760.00 88888.00 2013-09-30 04:40:56.625 273 12704.58 186.32 54759.97 88888.00 2013-09-30 04:40:56.750 273 12704.55 186.35 54759.97 88888.00 2013-09-30 04:40:56.875 273 12704.55 186.40 54760.00 88888.00 2013-09-30 04:40:57.000 273 12704.62 186.40 54759.97 88888.00 2013-09-30 04:40:57.125 273 12704.67 186.40 54760.00 88888.00 2013-09-30 04:40:57.250 273 12704.62 186.38 54760.00 88888.00 2013-09-30 04:40:57.375 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:57.500 273 12704.70 186.38 54760.00 88888.00 2013-09-30 04:40:57.625 273 12704.70 186.40 54760.00 88888.00 2013-09-30 04:40:57.750 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:40:57.875 273 12704.55 186.38 54760.00 88888.00 2013-09-30 04:40:58.000 273 12704.55 186.38 54760.00 88888.00 2013-09-30 04:40:58.125 273 12704.52 186.35 54760.00 88888.00 2013-09-30 04:40:58.250 273 12704.58 186.32 54760.05 88888.00 2013-09-30 04:40:58.375 273 12704.67 186.38 54760.03 88888.00 2013-09-30 04:40:58.500 273 12704.67 186.38 54760.03 88888.00 2013-09-30 04:40:58.625 273 12704.62 186.35 54760.03 88888.00 2013-09-30 04:40:58.750 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:40:58.875 273 12704.60 186.38 54760.03 88888.00 2013-09-30 04:40:59.000 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:40:59.125 273 12704.73 186.38 54760.00 88888.00 2013-09-30 04:40:59.250 273 12704.70 186.38 54760.03 88888.00 2013-09-30 04:40:59.375 273 12704.73 186.35 54760.00 88888.00 2013-09-30 04:40:59.500 273 12704.65 186.35 54760.00 88888.00 2013-09-30 04:40:59.625 273 12704.65 186.35 54760.00 88888.00 2013-09-30 04:40:59.750 273 12704.67 186.38 54760.00 88888.00 2013-09-30 04:40:59.875 273 12704.70 186.40 54760.00 88888.00 2013-09-30 04:41:00.000 273 12704.75 186.38 54759.97 88888.00 2013-09-30 04:41:00.125 273 12704.75 186.38 54760.03 88888.00 2013-09-30 04:41:00.250 273 12704.70 186.32 54760.03 88888.00 2013-09-30 04:41:00.375 273 12704.67 186.35 54759.97 88888.00 2013-09-30 04:41:00.500 273 12704.67 186.35 54760.00 88888.00 2013-09-30 04:41:00.625 273 12704.70 186.35 54760.03 88888.00 2013-09-30 04:41:00.750 273 12704.73 186.35 54760.05 88888.00 2013-09-30 04:41:00.875 273 12704.73 186.35 54760.03 88888.00 2013-09-30 04:41:01.000 273 12704.70 186.38 54760.03 88888.00 2013-09-30 04:41:01.125 273 12704.67 186.35 54760.03 88888.00 2013-09-30 04:41:01.250 273 12704.60 186.35 54760.03 88888.00 2013-09-30 04:41:01.375 273 12704.67 186.35 54760.00 88888.00 2013-09-30 04:41:01.500 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:41:01.625 273 12704.62 186.35 54759.97 88888.00 2013-09-30 04:41:01.750 273 12704.67 186.35 54760.00 88888.00 2013-09-30 04:41:01.875 273 12704.67 186.38 54760.03 88888.00 2013-09-30 04:41:02.000 273 12704.65 186.38 54760.03 88888.00 2013-09-30 04:41:02.125 273 12704.65 186.38 54760.00 88888.00 2013-09-30 04:41:02.250 273 12704.65 186.35 54760.03 88888.00 2013-09-30 04:41:02.375 273 12704.65 186.38 54760.03 88888.00 2013-09-30 04:41:02.500 273 12704.60 186.38 54760.03 88888.00 2013-09-30 04:41:02.625 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:41:02.750 273 12704.62 186.38 54760.05 88888.00 2013-09-30 04:41:02.875 273 12704.65 186.38 54760.03 88888.00 2013-09-30 04:41:03.000 273 12704.58 186.38 54760.00 88888.00 2013-09-30 04:41:03.125 273 12704.50 186.40 54760.00 88888.00 2013-09-30 04:41:03.250 273 12704.45 186.38 54760.03 88888.00 2013-09-30 04:41:03.375 273 12704.48 186.35 54760.03 88888.00 2013-09-30 04:41:03.500 273 12704.55 186.35 54760.03 88888.00 2013-09-30 04:41:03.625 273 12704.58 186.38 54759.97 88888.00 2013-09-30 04:41:03.750 273 12704.50 186.38 54759.97 88888.00 2013-09-30 04:41:03.875 273 12704.52 186.40 54760.00 88888.00 2013-09-30 04:41:04.000 273 12704.52 186.40 54760.00 88888.00 2013-09-30 04:41:04.125 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:04.250 273 12704.48 186.38 54760.03 88888.00 2013-09-30 04:41:04.375 273 12704.55 186.38 54760.00 88888.00 2013-09-30 04:41:04.500 273 12704.50 186.40 54760.00 88888.00 2013-09-30 04:41:04.625 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:04.750 273 12704.52 186.40 54760.03 88888.00 2013-09-30 04:41:04.875 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:41:05.000 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:41:05.125 273 12704.60 186.38 54760.05 88888.00 2013-09-30 04:41:05.250 273 12704.55 186.38 54760.03 88888.00 2013-09-30 04:41:05.375 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:41:05.500 273 12704.58 186.40 54760.03 88888.00 2013-09-30 04:41:05.625 273 12704.55 186.38 54760.03 88888.00 2013-09-30 04:41:05.750 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:41:05.875 273 12704.60 186.35 54760.00 88888.00 2013-09-30 04:41:06.000 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:41:06.125 273 12704.58 186.38 54760.00 88888.00 2013-09-30 04:41:06.250 273 12704.55 186.38 54760.03 88888.00 2013-09-30 04:41:06.375 273 12704.58 186.38 54760.03 88888.00 2013-09-30 04:41:06.500 273 12704.60 186.38 54760.03 88888.00 2013-09-30 04:41:06.625 273 12704.65 186.40 54760.03 88888.00 2013-09-30 04:41:06.750 273 12704.65 186.38 54760.03 88888.00 2013-09-30 04:41:06.875 273 12704.65 186.40 54760.03 88888.00 2013-09-30 04:41:07.000 273 12704.65 186.38 54760.03 88888.00 2013-09-30 04:41:07.125 273 12704.62 186.38 54760.03 88888.00 2013-09-30 04:41:07.250 273 12704.60 186.38 54760.00 88888.00 2013-09-30 04:41:07.375 273 12704.55 186.38 54760.03 88888.00 2013-09-30 04:41:07.500 273 12704.48 186.38 54760.00 88888.00 2013-09-30 04:41:07.625 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:07.750 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:41:07.875 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:41:08.000 273 12704.48 186.40 54760.00 88888.00 2013-09-30 04:41:08.125 273 12704.45 186.40 54760.03 88888.00 2013-09-30 04:41:08.250 273 12704.48 186.38 54760.03 88888.00 2013-09-30 04:41:08.375 273 12704.55 186.38 54760.03 88888.00 2013-09-30 04:41:08.500 273 12704.58 186.38 54760.00 88888.00 2013-09-30 04:41:08.625 273 12704.58 186.38 54760.00 88888.00 2013-09-30 04:41:08.750 273 12704.55 186.40 54759.97 88888.00 2013-09-30 04:41:08.875 273 12704.48 186.40 54760.03 88888.00 2013-09-30 04:41:09.000 273 12704.50 186.40 54760.00 88888.00 2013-09-30 04:41:09.125 273 12704.50 186.38 54760.00 88888.00 2013-09-30 04:41:09.250 273 12704.40 186.35 54760.03 88888.00 2013-09-30 04:41:09.375 273 12704.45 186.38 54760.03 88888.00 2013-09-30 04:41:09.500 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:41:09.625 273 12704.52 186.40 54760.03 88888.00 2013-09-30 04:41:09.750 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:09.875 273 12704.48 186.43 54760.03 88888.00 2013-09-30 04:41:10.000 273 12704.48 186.40 54760.03 88888.00 2013-09-30 04:41:10.125 273 12704.48 186.40 54760.03 88888.00 2013-09-30 04:41:10.250 273 12704.45 186.38 54760.03 88888.00 2013-09-30 04:41:10.375 273 12704.48 186.40 54760.03 88888.00 2013-09-30 04:41:10.500 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:41:10.625 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:41:10.750 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:41:10.875 273 12704.52 186.40 54760.05 88888.00 2013-09-30 04:41:11.000 273 12704.48 186.43 54760.07 88888.00 2013-09-30 04:41:11.125 273 12704.48 186.40 54760.05 88888.00 2013-09-30 04:41:11.250 273 12704.50 186.40 54760.05 88888.00 2013-09-30 04:41:11.375 273 12704.50 186.40 54760.07 88888.00 2013-09-30 04:41:11.500 273 12704.52 186.40 54760.03 88888.00 2013-09-30 04:41:11.625 273 12704.52 186.40 54760.00 88888.00 2013-09-30 04:41:11.750 273 12704.55 186.40 54760.00 88888.00 2013-09-30 04:41:11.875 273 12704.55 186.40 54760.00 88888.00 2013-09-30 04:41:12.000 273 12704.50 186.40 54760.00 88888.00 2013-09-30 04:41:12.125 273 12704.45 186.38 54760.03 88888.00 2013-09-30 04:41:12.250 273 12704.50 186.38 54760.03 88888.00 2013-09-30 04:41:12.375 273 12704.55 186.40 54760.03 88888.00 2013-09-30 04:41:12.500 273 12704.58 186.43 54760.03 88888.00 2013-09-30 04:41:12.625 273 12704.52 186.38 54760.03 88888.00 2013-09-30 04:41:12.750 273 12704.48 186.40 54760.03 88888.00 2013-09-30 04:41:12.875 273 12704.52 186.40 54760.03 88888.00 2013-09-30 04:41:13.000 273 12704.55 186.40 54760.03 88888.00 2013-09-30 04:41:13.125 273 12704.52 186.38 54760.03 88888.00 2013-09-30 04:41:13.250 273 12704.42 186.35 54760.03 88888.00 2013-09-30 04:41:13.375 273 12704.42 186.38 54760.03 88888.00 2013-09-30 04:41:13.500 273 12704.42 186.40 54760.00 88888.00 2013-09-30 04:41:13.625 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:13.750 273 12704.52 186.40 54760.00 88888.00 2013-09-30 04:41:13.875 273 12704.48 186.40 54760.03 88888.00 2013-09-30 04:41:14.000 273 12704.48 186.40 54760.05 88888.00 2013-09-30 04:41:14.125 273 12704.52 186.40 54760.03 88888.00 2013-09-30 04:41:14.250 273 12704.48 186.38 54760.03 88888.00 2013-09-30 04:41:14.375 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:14.500 273 12704.40 186.40 54760.00 88888.00 2013-09-30 04:41:14.625 273 12704.42 186.40 54760.00 88888.00 2013-09-30 04:41:14.750 273 12704.42 186.40 54760.03 88888.00 2013-09-30 04:41:14.875 273 12704.40 186.40 54760.03 88888.00 2013-09-30 04:41:15.000 273 12704.35 186.38 54760.00 88888.00 2013-09-30 04:41:15.125 273 12704.40 186.38 54760.03 88888.00 2013-09-30 04:41:15.250 273 12704.42 186.38 54760.03 88888.00 2013-09-30 04:41:15.375 273 12704.45 186.40 54760.03 88888.00 2013-09-30 04:41:15.500 273 12704.42 186.43 54760.03 88888.00 2013-09-30 04:41:15.625 273 12704.40 186.40 54760.03 88888.00 2013-09-30 04:41:15.750 273 12704.42 186.40 54760.03 88888.00 2013-09-30 04:41:15.875 273 12704.45 186.40 54760.03 88888.00 2013-09-30 04:41:16.000 273 12704.42 186.40 54760.05 88888.00 2013-09-30 04:41:16.125 273 12704.42 186.40 54760.05 88888.00 2013-09-30 04:41:16.250 273 12704.40 186.40 54760.07 88888.00 2013-09-30 04:41:16.375 273 12704.40 186.40 54760.03 88888.00 2013-09-30 04:41:16.500 273 12704.35 186.43 54760.03 88888.00 2013-09-30 04:41:16.625 273 12704.40 186.43 54760.03 88888.00 2013-09-30 04:41:16.750 273 12704.45 186.40 54760.05 88888.00 2013-09-30 04:41:16.875 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:17.000 273 12704.48 186.40 54760.03 88888.00 2013-09-30 04:41:17.125 273 12704.48 186.43 54760.05 88888.00 2013-09-30 04:41:17.250 273 12704.45 186.40 54760.03 88888.00 2013-09-30 04:41:17.375 273 12704.48 186.40 54760.05 88888.00 2013-09-30 04:41:17.500 273 12704.42 186.43 54760.05 88888.00 2013-09-30 04:41:17.625 273 12704.45 186.43 54760.05 88888.00 2013-09-30 04:41:17.750 273 12704.40 186.43 54760.05 88888.00 2013-09-30 04:41:17.875 273 12704.42 186.43 54760.05 88888.00 2013-09-30 04:41:18.000 273 12704.50 186.43 54760.05 88888.00 2013-09-30 04:41:18.125 273 12704.50 186.45 54760.03 88888.00 2013-09-30 04:41:18.250 273 12704.48 186.40 54760.05 88888.00 2013-09-30 04:41:18.375 273 12704.50 186.43 54760.05 88888.00 2013-09-30 04:41:18.500 273 12704.48 186.40 54760.05 88888.00 2013-09-30 04:41:18.625 273 12704.48 186.40 54760.05 88888.00 2013-09-30 04:41:18.750 273 12704.52 186.40 54760.03 88888.00 2013-09-30 04:41:18.875 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:19.000 273 12704.42 186.40 54760.03 88888.00 2013-09-30 04:41:19.125 273 12704.42 186.40 54760.00 88888.00 2013-09-30 04:41:19.250 273 12704.40 186.38 54760.03 88888.00 2013-09-30 04:41:19.375 273 12704.42 186.40 54760.03 88888.00 2013-09-30 04:41:19.500 273 12704.50 186.40 54760.03 88888.00 2013-09-30 04:41:19.625 273 12704.60 186.40 54760.03 88888.00 2013-09-30 04:41:19.750 273 12704.60 186.43 54760.03 88888.00 2013-09-30 04:41:19.875 273 12704.62 186.40 54760.03 88888.00 2013-09-30 04:41:20.000 273 12704.60 186.40 54760.00 88888.00 2013-09-30 04:41:20.125 273 12704.58 186.40 54760.03 88888.00 2013-09-30 04:41:20.250 273 12704.48 186.40 54760.05 88888.00 2013-09-30 04:41:20.375 273 12704.55 186.43 54760.03 88888.00 2013-09-30 04:41:20.500 273 12704.50 186.43 54760.03 88888.00 2013-09-30 04:41:20.625 273 12704.45 186.40 54760.03 88888.00 2013-09-30 04:41:20.750 273 12704.50 186.43 54760.05 88888.00 2013-09-30 04:41:20.875 273 12704.52 186.40 54760.05 88888.00 2013-09-30 04:41:21.000 273 12704.55 186.40 54760.05 88888.00 2013-09-30 04:41:21.125 273 12704.60 186.40 54760.05 88888.00 2013-09-30 04:41:21.250 273 12704.52 186.43 54760.05 88888.00 2013-09-30 04:41:21.375 273 12704.52 186.40 54760.03 88888.00 2013-09-30 04:41:21.500 273 12704.42 186.43 54760.03 88888.00 2013-09-30 04:41:21.625 273 12704.38 186.40 54760.03 88888.00 2013-09-30 04:41:21.750 273 12704.35 186.43 54760.03 88888.00 2013-09-30 04:41:21.875 273 12704.33 186.45 54760.03 88888.00 2013-09-30 04:41:22.000 273 12704.45 186.45 54760.00 88888.00 2013-09-30 04:41:22.125 273 12704.50 186.47 54760.05 88888.00 2013-09-30 04:41:22.250 273 12704.45 186.43 54760.05 88888.00 2013-09-30 04:41:22.375 273 12704.42 186.45 54760.03 88888.00 2013-09-30 04:41:22.500 273 12704.40 186.45 54760.03 88888.00 2013-09-30 04:41:22.625 273 12704.45 186.45 54760.03 88888.00 2013-09-30 04:41:22.750 273 12704.42 186.43 54760.03 88888.00 2013-09-30 04:41:22.875 273 12704.48 186.43 54760.05 88888.00 2013-09-30 04:41:23.000 273 12704.50 186.45 54760.05 88888.00 2013-09-30 04:41:23.125 273 12704.48 186.45 54760.05 88888.00 2013-09-30 04:41:23.250 273 12704.35 186.43 54760.05 88888.00 2013-09-30 04:41:23.375 273 12704.38 186.43 54760.03 88888.00 2013-09-30 04:41:23.500 273 12704.42 186.45 54760.05 88888.00 2013-09-30 04:41:23.625 273 12704.48 186.45 54760.07 88888.00 2013-09-30 04:41:23.750 273 12704.50 186.43 54760.05 88888.00 2013-09-30 04:41:23.875 273 12704.48 186.45 54760.05 88888.00 2013-09-30 04:41:24.000 273 12704.48 186.43 54760.05 88888.00 2013-09-30 04:41:24.125 273 12704.45 186.43 54760.05 88888.00 2013-09-30 04:41:24.250 273 12704.40 186.43 54760.05 88888.00 2013-09-30 04:41:24.375 273 12704.42 186.43 54760.03 88888.00 2013-09-30 04:41:24.500 273 12704.50 186.45 54760.03 88888.00 2013-09-30 04:41:24.625 273 12704.52 186.45 54760.05 88888.00 2013-09-30 04:41:24.750 273 12704.50 186.43 54760.05 88888.00 2013-09-30 04:41:24.875 273 12704.48 186.45 54760.05 88888.00 2013-09-30 04:41:25.000 273 12704.48 186.43 54760.05 88888.00 2013-09-30 04:41:25.125 273 12704.48 186.43 54760.05 88888.00 2013-09-30 04:41:25.250 273 12704.42 186.45 54760.05 88888.00 2013-09-30 04:41:25.375 273 12704.48 186.45 54760.05 88888.00 2013-09-30 04:41:25.500 273 12704.48 186.43 54760.05 88888.00 2013-09-30 04:41:25.625 273 12704.48 186.43 54760.07 88888.00 2013-09-30 04:41:25.750 273 12704.45 186.45 54760.05 88888.00 2013-09-30 04:41:25.875 273 12704.50 186.45 54760.03 88888.00 2013-09-30 04:41:26.000 273 12704.50 186.47 54760.03 88888.00 2013-09-30 04:41:26.125 273 12704.45 186.45 54760.05 88888.00 2013-09-30 04:41:26.250 273 12704.40 186.45 54760.05 88888.00 2013-09-30 04:41:26.375 273 12704.48 186.47 54760.05 88888.00 2013-09-30 04:41:26.500 273 12704.50 186.45 54760.05 88888.00 2013-09-30 04:41:26.625 273 12704.50 186.43 54760.03 88888.00 2013-09-30 04:41:26.750 273 12704.45 186.45 54760.05 88888.00 2013-09-30 04:41:26.875 273 12704.45 186.43 54760.05 88888.00 2013-09-30 04:41:27.000 273 12704.50 186.43 54760.05 88888.00 2013-09-30 04:41:27.125 273 12704.55 186.45 54760.07 88888.00 2013-09-30 04:41:27.250 273 12704.50 186.45 54760.05 88888.00 2013-09-30 04:41:27.375 273 12704.50 186.47 54760.05 88888.00 2013-09-30 04:41:27.500 273 12704.48 186.47 54760.05 88888.00 2013-09-30 04:41:27.625 273 12704.48 186.47 54760.07 88888.00 2013-09-30 04:41:27.750 273 12704.50 186.45 54760.05 88888.00 2013-09-30 04:41:27.875 273 12704.50 186.47 54760.05 88888.00 2013-09-30 04:41:28.000 273 12704.50 186.47 54760.05 88888.00 2013-09-30 04:41:28.125 273 12704.50 186.47 54760.05 88888.00 2013-09-30 04:41:28.250 273 12704.42 186.45 54760.05 88888.00 2013-09-30 04:41:28.375 273 12704.50 186.45 54760.03 88888.00 2013-09-30 04:41:28.500 273 12704.42 186.47 54760.05 88888.00 2013-09-30 04:41:28.625 273 12704.40 186.47 54760.05 88888.00 2013-09-30 04:41:28.750 273 12704.40 186.45 54760.05 88888.00 2013-09-30 04:41:28.875 273 12704.45 186.47 54760.07 88888.00 2013-09-30 04:41:29.000 273 12704.45 186.45 54760.05 88888.00 2013-09-30 04:41:29.125 273 12704.48 186.47 54760.05 88888.00 2013-09-30 04:41:29.250 273 12704.48 186.45 54760.05 88888.00 2013-09-30 04:41:29.375 273 12704.48 186.45 54760.05 88888.00 2013-09-30 04:41:29.500 273 12704.42 186.47 54760.05 88888.00 2013-09-30 04:41:29.625 273 12704.45 186.47 54760.05 88888.00 2013-09-30 04:41:29.750 273 12704.42 186.47 54760.05 88888.00 2013-09-30 04:41:29.875 273 12704.48 186.50 54760.05 88888.00 2013-09-30 04:41:30.000 273 12704.45 186.47 54760.05 88888.00 2013-09-30 04:41:30.125 273 12704.38 186.50 54760.07 88888.00 2013-09-30 04:41:30.250 273 12704.35 186.45 54760.07 88888.00 2013-09-30 04:41:30.375 273 12704.38 186.45 54760.07 88888.00 2013-09-30 04:41:30.500 273 12704.33 186.45 54760.05 88888.00 2013-09-30 04:41:30.625 273 12704.33 186.47 54760.05 88888.00 2013-09-30 04:41:30.750 273 12704.35 186.50 54760.07 88888.00 2013-09-30 04:41:30.875 273 12704.35 186.50 54760.05 88888.00 2013-09-30 04:41:31.000 273 12704.33 186.47 54760.03 88888.00 2013-09-30 04:41:31.125 273 12704.38 186.50 54760.05 88888.00 2013-09-30 04:41:31.250 273 12704.38 186.47 54760.07 88888.00 2013-09-30 04:41:31.375 273 12704.33 186.47 54760.05 88888.00 2013-09-30 04:41:31.500 273 12704.33 186.47 54760.05 88888.00 2013-09-30 04:41:31.625 273 12704.38 186.47 54760.03 88888.00 2013-09-30 04:41:31.750 273 12704.40 186.47 54760.03 88888.00 2013-09-30 04:41:31.875 273 12704.38 186.47 54760.05 88888.00 2013-09-30 04:41:32.000 273 12704.38 186.47 54760.05 88888.00 2013-09-30 04:41:32.125 273 12704.40 186.50 54760.05 88888.00 2013-09-30 04:41:32.250 273 12704.35 186.47 54760.05 88888.00 2013-09-30 04:41:32.375 273 12704.35 186.47 54760.05 88888.00 2013-09-30 04:41:32.500 273 12704.35 186.47 54760.05 88888.00 2013-09-30 04:41:32.625 273 12704.35 186.50 54760.05 88888.00 2013-09-30 04:41:32.750 273 12704.35 186.50 54760.07 88888.00 2013-09-30 04:41:32.875 273 12704.40 186.53 54760.07 88888.00 2013-09-30 04:41:33.000 273 12704.42 186.47 54760.07 88888.00 2013-09-30 04:41:33.125 273 12704.40 186.53 54760.07 88888.00 2013-09-30 04:41:33.250 273 12704.33 186.50 54760.07 88888.00 2013-09-30 04:41:33.375 273 12704.35 186.53 54760.05 88888.00 2013-09-30 04:41:33.500 273 12704.35 186.53 54760.05 88888.00 2013-09-30 04:41:33.625 273 12704.42 186.53 54760.05 88888.00 2013-09-30 04:41:33.750 273 12704.42 186.47 54760.05 88888.00 2013-09-30 04:41:33.875 273 12704.42 186.50 54760.05 88888.00 2013-09-30 04:41:34.000 273 12704.42 186.47 54760.03 88888.00 2013-09-30 04:41:34.125 273 12704.40 186.50 54760.05 88888.00 2013-09-30 04:41:34.250 273 12704.38 186.47 54760.05 88888.00 2013-09-30 04:41:34.375 273 12704.38 186.50 54760.07 88888.00 2013-09-30 04:41:34.500 273 12704.35 186.50 54760.03 88888.00 2013-09-30 04:41:34.625 273 12704.38 186.47 54760.05 88888.00 2013-09-30 04:41:34.750 273 12704.40 186.50 54760.03 88888.00 2013-09-30 04:41:34.875 273 12704.42 186.50 54760.05 88888.00 2013-09-30 04:41:35.000 273 12704.42 186.53 54760.05 88888.00 2013-09-30 04:41:35.125 273 12704.40 186.50 54760.07 88888.00 2013-09-30 04:41:35.250 273 12704.30 186.50 54760.07 88888.00 2013-09-30 04:41:35.375 273 12704.33 186.53 54760.05 88888.00 2013-09-30 04:41:35.500 273 12704.38 186.53 54760.05 88888.00 2013-09-30 04:41:35.625 273 12704.35 186.53 54760.05 88888.00 2013-09-30 04:41:35.750 273 12704.30 186.53 54760.05 88888.00 2013-09-30 04:41:35.875 273 12704.33 186.50 54760.03 88888.00 2013-09-30 04:41:36.000 273 12704.33 186.50 54760.03 88888.00 2013-09-30 04:41:36.125 273 12704.35 186.55 54760.05 88888.00 2013-09-30 04:41:36.250 273 12704.30 186.55 54760.05 88888.00 2013-09-30 04:41:36.375 273 12704.27 186.55 54760.05 88888.00 2013-09-30 04:41:36.500 273 12704.27 186.55 54760.05 88888.00 2013-09-30 04:41:36.625 273 12704.35 186.57 54760.03 88888.00 2013-09-30 04:41:36.750 273 12704.35 186.55 54760.00 88888.00 2013-09-30 04:41:36.875 273 12704.35 186.55 54760.03 88888.00 2013-09-30 04:41:37.000 273 12704.35 186.57 54760.03 88888.00 2013-09-30 04:41:37.125 273 12704.33 186.55 54760.05 88888.00 2013-09-30 04:41:37.250 273 12704.35 186.50 54760.05 88888.00 2013-09-30 04:41:37.375 273 12704.42 186.53 54760.05 88888.00 2013-09-30 04:41:37.500 273 12704.48 186.53 54760.03 88888.00 2013-09-30 04:41:37.625 273 12704.50 186.55 54760.03 88888.00 2013-09-30 04:41:37.750 273 12704.42 186.55 54760.05 88888.00 2013-09-30 04:41:37.875 273 12704.35 186.55 54760.05 88888.00 2013-09-30 04:41:38.000 273 12704.35 186.55 54760.05 88888.00 2013-09-30 04:41:38.125 273 12704.40 186.55 54760.05 88888.00 2013-09-30 04:41:38.250 273 12704.40 186.55 54760.05 88888.00 2013-09-30 04:41:38.375 273 12704.42 186.57 54760.00 88888.00 2013-09-30 04:41:38.500 273 12704.35 186.60 54760.00 88888.00 2013-09-30 04:41:38.625 273 12704.30 186.57 54760.03 88888.00 2013-09-30 04:41:38.750 273 12704.33 186.55 54760.03 88888.00 2013-09-30 04:41:38.875 273 12704.30 186.55 54760.03 88888.00 2013-09-30 04:41:39.000 273 12704.27 186.55 54760.00 88888.00 2013-09-30 04:41:39.125 273 12704.35 186.57 54760.00 88888.00 2013-09-30 04:41:39.250 273 12704.40 186.57 54760.03 88888.00 2013-09-30 04:41:39.375 273 12704.40 186.55 54760.03 88888.00 2013-09-30 04:41:39.500 273 12704.40 186.57 54760.03 88888.00 2013-09-30 04:41:39.625 273 12704.40 186.55 54760.03 88888.00 2013-09-30 04:41:39.750 273 12704.35 186.57 54760.00 88888.00 2013-09-30 04:41:39.875 273 12704.33 186.55 54760.00 88888.00 2013-09-30 04:41:40.000 273 12704.35 186.55 54760.00 88888.00 2013-09-30 04:41:40.125 273 12704.33 186.57 54760.00 88888.00 2013-09-30 04:41:40.250 273 12704.33 186.57 54760.03 88888.00 2013-09-30 04:41:40.375 273 12704.33 186.60 54760.03 88888.00 2013-09-30 04:41:40.500 273 12704.27 186.57 54760.03 88888.00 2013-09-30 04:41:40.625 273 12704.25 186.57 54760.03 88888.00 2013-09-30 04:41:40.750 273 12704.30 186.57 54760.05 88888.00 2013-09-30 04:41:40.875 273 12704.38 186.57 54760.03 88888.00 2013-09-30 04:41:41.000 273 12704.40 186.55 54760.00 88888.00 2013-09-30 04:41:41.125 273 12704.40 186.55 54760.03 88888.00 2013-09-30 04:41:41.250 273 12704.33 186.55 54760.00 88888.00 2013-09-30 04:41:41.375 273 12704.30 186.57 54760.00 88888.00 2013-09-30 04:41:41.500 273 12704.27 186.55 54760.00 88888.00 2013-09-30 04:41:41.625 273 12704.27 186.55 54760.00 88888.00 2013-09-30 04:41:41.750 273 12704.30 186.55 54760.00 88888.00 2013-09-30 04:41:41.875 273 12704.33 186.55 54760.00 88888.00 2013-09-30 04:41:42.000 273 12704.33 186.55 54760.00 88888.00 2013-09-30 04:41:42.125 273 12704.27 186.53 54760.00 88888.00 2013-09-30 04:41:42.250 273 12704.27 186.53 54760.00 88888.00 2013-09-30 04:41:42.375 273 12704.40 186.55 54760.00 88888.00 2013-09-30 04:41:42.500 273 12704.45 186.57 54760.03 88888.00 2013-09-30 04:41:42.625 273 12704.45 186.57 54760.03 88888.00 2013-09-30 04:41:42.750 273 12704.48 186.55 54760.03 88888.00 2013-09-30 04:41:42.875 273 12704.40 186.55 54760.00 88888.00 2013-09-30 04:41:43.000 273 12704.38 186.55 54760.00 88888.00 2013-09-30 04:41:43.125 273 12704.38 186.57 54760.00 88888.00 2013-09-30 04:41:43.250 273 12704.35 186.60 54760.03 88888.00 2013-09-30 04:41:43.375 273 12704.35 186.60 54760.03 88888.00 2013-09-30 04:41:43.500 273 12704.35 186.62 54760.03 88888.00 2013-09-30 04:41:43.625 273 12704.38 186.57 54760.05 88888.00 2013-09-30 04:41:43.750 273 12704.38 186.57 54760.05 88888.00 2013-09-30 04:41:43.875 273 12704.33 186.57 54760.03 88888.00 2013-09-30 04:41:44.000 273 12704.30 186.57 54760.03 88888.00 2013-09-30 04:41:44.125 273 12704.30 186.57 54760.05 88888.00 2013-09-30 04:41:44.250 273 12704.27 186.57 54760.07 88888.00 2013-09-30 04:41:44.375 273 12704.30 186.57 54760.10 88888.00 2013-09-30 04:41:44.500 273 12704.30 186.57 54760.07 88888.00 2013-09-30 04:41:44.625 273 12704.35 186.57 54760.05 88888.00 2013-09-30 04:41:44.750 273 12704.38 186.60 54760.05 88888.00 2013-09-30 04:41:44.875 273 12704.33 186.60 54760.05 88888.00 2013-09-30 04:41:45.000 273 12704.33 186.60 54760.03 88888.00 2013-09-30 04:41:45.125 273 12704.33 186.60 54760.03 88888.00 2013-09-30 04:41:45.250 273 12704.35 186.55 54760.05 88888.00 2013-09-30 04:41:45.375 273 12704.30 186.62 54760.03 88888.00 2013-09-30 04:41:45.500 273 12704.33 186.60 54760.05 88888.00 2013-09-30 04:41:45.625 273 12704.38 186.57 54760.05 88888.00 2013-09-30 04:41:45.750 273 12704.38 186.57 54760.05 88888.00 2013-09-30 04:41:45.875 273 12704.33 186.60 54760.03 88888.00 2013-09-30 04:41:46.000 273 12704.35 186.57 54760.03 88888.00 2013-09-30 04:41:46.125 273 12704.40 186.60 54760.03 88888.00 2013-09-30 04:41:46.250 273 12704.35 186.60 54760.05 88888.00 2013-09-30 04:41:46.375 273 12704.33 186.60 54760.05 88888.00 2013-09-30 04:41:46.500 273 12704.25 186.62 54760.03 88888.00 2013-09-30 04:41:46.625 273 12704.25 186.62 54760.03 88888.00 2013-09-30 04:41:46.750 273 12704.27 186.60 54760.00 88888.00 2013-09-30 04:41:46.875 273 12704.27 186.62 54760.00 88888.00 2013-09-30 04:41:47.000 273 12704.27 186.62 54760.00 88888.00 2013-09-30 04:41:47.125 273 12704.30 186.60 54760.00 88888.00 2013-09-30 04:41:47.250 273 12704.27 186.60 54760.03 88888.00 2013-09-30 04:41:47.375 273 12704.27 186.60 54760.03 88888.00 2013-09-30 04:41:47.500 273 12704.27 186.60 54760.03 88888.00 2013-09-30 04:41:47.625 273 12704.33 186.60 54760.03 88888.00 2013-09-30 04:41:47.750 273 12704.27 186.62 54760.03 88888.00 2013-09-30 04:41:47.875 273 12704.30 186.65 54760.00 88888.00 2013-09-30 04:41:48.000 273 12704.35 186.65 54760.03 88888.00 2013-09-30 04:41:48.125 273 12704.35 186.65 54760.03 88888.00 2013-09-30 04:41:48.250 273 12704.27 186.62 54760.05 88888.00 2013-09-30 04:41:48.375 273 12704.27 186.68 54760.05 88888.00 2013-09-30 04:41:48.500 273 12704.27 186.65 54760.03 88888.00 2013-09-30 04:41:48.625 273 12704.30 186.65 54760.00 88888.00 2013-09-30 04:41:48.750 273 12704.25 186.65 54760.03 88888.00 2013-09-30 04:41:48.875 273 12704.27 186.62 54760.03 88888.00 2013-09-30 04:41:49.000 273 12704.30 186.62 54760.03 88888.00 2013-09-30 04:41:49.125 273 12704.27 186.65 54760.03 88888.00 2013-09-30 04:41:49.250 273 12704.20 186.62 54760.03 88888.00 2013-09-30 04:41:49.375 273 12704.20 186.65 54760.00 88888.00 2013-09-30 04:41:49.500 273 12704.20 186.65 54760.03 88888.00 2013-09-30 04:41:49.625 273 12704.25 186.65 54760.05 88888.00 2013-09-30 04:41:49.750 273 12704.27 186.65 54760.03 88888.00 2013-09-30 04:41:49.875 273 12704.23 186.68 54760.05 88888.00 2013-09-30 04:41:50.000 273 12704.23 186.65 54760.00 88888.00 2013-09-30 04:41:50.125 273 12704.25 186.65 54760.00 88888.00 2013-09-30 04:41:50.250 273 12704.23 186.60 54760.00 88888.00 2013-09-30 04:41:50.375 273 12704.23 186.62 54760.00 88888.00 2013-09-30 04:41:50.500 273 12704.20 186.65 54760.00 88888.00 2013-09-30 04:41:50.625 273 12704.27 186.68 54760.03 88888.00 2013-09-30 04:41:50.750 273 12704.25 186.68 54760.03 88888.00 2013-09-30 04:41:50.875 273 12704.17 186.68 54760.00 88888.00 2013-09-30 04:41:51.000 273 12704.20 186.68 54760.00 88888.00 2013-09-30 04:41:51.125 273 12704.25 186.65 54760.03 88888.00 2013-09-30 04:41:51.250 273 12704.23 186.62 54760.07 88888.00 2013-09-30 04:41:51.375 273 12704.23 186.65 54760.07 88888.00 2013-09-30 04:41:51.500 273 12704.25 186.65 54760.07 88888.00 2013-09-30 04:41:51.625 273 12704.27 186.68 54760.07 88888.00 2013-09-30 04:41:51.750 273 12704.25 186.68 54760.05 88888.00 2013-09-30 04:41:51.875 273 12704.25 186.65 54760.05 88888.00 2013-09-30 04:41:52.000 273 12704.25 186.68 54760.03 88888.00 2013-09-30 04:41:52.125 273 12704.25 186.68 54760.03 88888.00 2013-09-30 04:41:52.250 273 12704.23 186.65 54760.05 88888.00 2013-09-30 04:41:52.375 273 12704.25 186.68 54760.05 88888.00 2013-09-30 04:41:52.500 273 12704.30 186.68 54760.05 88888.00 2013-09-30 04:41:52.625 273 12704.27 186.68 54760.07 88888.00 2013-09-30 04:41:52.750 273 12704.30 186.70 54760.07 88888.00 2013-09-30 04:41:52.875 273 12704.33 186.70 54760.07 88888.00 2013-09-30 04:41:53.000 273 12704.25 186.68 54760.05 88888.00 2013-09-30 04:41:53.125 273 12704.17 186.68 54760.05 88888.00 2013-09-30 04:41:53.250 273 12704.23 186.65 54760.05 88888.00 2013-09-30 04:41:53.375 273 12704.27 186.65 54760.03 88888.00 2013-09-30 04:41:53.500 273 12704.27 186.68 54760.03 88888.00 2013-09-30 04:41:53.625 273 12704.20 186.68 54760.03 88888.00 2013-09-30 04:41:53.750 273 12704.20 186.68 54760.05 88888.00 2013-09-30 04:41:53.875 273 12704.23 186.68 54760.07 88888.00 2013-09-30 04:41:54.000 273 12704.27 186.68 54760.05 88888.00 2013-09-30 04:41:54.125 273 12704.30 186.68 54760.07 88888.00 2013-09-30 04:41:54.250 273 12704.27 186.68 54760.05 88888.00 2013-09-30 04:41:54.375 273 12704.33 186.70 54760.05 88888.00 2013-09-30 04:41:54.500 273 12704.30 186.68 54760.07 88888.00 2013-09-30 04:41:54.625 273 12704.25 186.68 54760.07 88888.00 2013-09-30 04:41:54.750 273 12704.23 186.68 54760.03 88888.00 2013-09-30 04:41:54.875 273 12704.23 186.65 54760.05 88888.00 2013-09-30 04:41:55.000 273 12704.27 186.65 54760.05 88888.00 2013-09-30 04:41:55.125 273 12704.23 186.70 54760.05 88888.00 2013-09-30 04:41:55.250 273 12704.15 186.68 54760.03 88888.00 2013-09-30 04:41:55.375 273 12704.23 186.70 54760.03 88888.00 2013-09-30 04:41:55.500 273 12704.25 186.70 54760.00 88888.00 2013-09-30 04:41:55.625 273 12704.25 186.70 54760.03 88888.00 2013-09-30 04:41:55.750 273 12704.23 186.68 54760.03 88888.00 2013-09-30 04:41:55.875 273 12704.20 186.70 54760.03 88888.00 2013-09-30 04:41:56.000 273 12704.20 186.70 54760.03 88888.00 2013-09-30 04:41:56.125 273 12704.17 186.68 54760.03 88888.00 2013-09-30 04:41:56.250 273 12704.15 186.70 54760.05 88888.00 2013-09-30 04:41:56.375 273 12704.23 186.70 54760.05 88888.00 2013-09-30 04:41:56.500 273 12704.25 186.70 54760.05 88888.00 2013-09-30 04:41:56.625 273 12704.20 186.70 54760.05 88888.00 2013-09-30 04:41:56.750 273 12704.17 186.68 54760.05 88888.00 2013-09-30 04:41:56.875 273 12704.23 186.70 54760.03 88888.00 2013-09-30 04:41:57.000 273 12704.27 186.70 54760.05 88888.00 2013-09-30 04:41:57.125 273 12704.27 186.70 54760.05 88888.00 2013-09-30 04:41:57.250 273 12704.23 186.68 54760.03 88888.00 2013-09-30 04:41:57.375 273 12704.20 186.68 54760.03 88888.00 2013-09-30 04:41:57.500 273 12704.23 186.68 54760.03 88888.00 2013-09-30 04:41:57.625 273 12704.20 186.68 54760.03 88888.00 2013-09-30 04:41:57.750 273 12704.15 186.72 54760.03 88888.00 2013-09-30 04:41:57.875 273 12704.12 186.65 54760.03 88888.00 2013-09-30 04:41:58.000 273 12704.15 186.70 54760.03 88888.00 2013-09-30 04:41:58.125 273 12704.17 186.70 54760.03 88888.00 2013-09-30 04:41:58.250 273 12704.20 186.70 54760.03 88888.00 2013-09-30 04:41:58.375 273 12704.17 186.70 54760.03 88888.00 2013-09-30 04:41:58.500 273 12704.15 186.70 54760.03 88888.00 2013-09-30 04:41:58.625 273 12704.20 186.72 54760.03 88888.00 2013-09-30 04:41:58.750 273 12704.23 186.72 54760.05 88888.00 2013-09-30 04:41:58.875 273 12704.20 186.72 54760.03 88888.00 2013-09-30 04:41:59.000 273 12704.20 186.70 54760.03 88888.00 2013-09-30 04:41:59.125 273 12704.17 186.70 54760.03 88888.00 2013-09-30 04:41:59.250 273 12704.17 186.72 54760.03 88888.00 2013-09-30 04:41:59.375 273 12704.20 186.72 54760.00 88888.00 2013-09-30 04:41:59.500 273 12704.17 186.70 54760.03 88888.00 2013-09-30 04:41:59.625 273 12704.23 186.70 54760.03 88888.00 2013-09-30 04:41:59.750 273 12704.20 186.72 54760.03 88888.00 2013-09-30 04:41:59.875 273 12704.17 186.72 54760.00 88888.00 2013-09-30 04:42:00.000 273 12704.15 186.72 54760.00 88888.00 2013-09-30 04:42:00.125 273 12704.15 186.72 54760.03 88888.00 2013-09-30 04:42:00.250 273 12704.15 186.72 54760.05 88888.00 2013-09-30 04:42:00.375 273 12704.17 186.72 54760.03 88888.00 2013-09-30 04:42:00.500 273 12704.20 186.72 54760.03 88888.00 2013-09-30 04:42:00.625 273 12704.17 186.72 54760.03 88888.00 2013-09-30 04:42:00.750 273 12704.23 186.75 54760.05 88888.00 2013-09-30 04:42:00.875 273 12704.27 186.75 54760.03 88888.00 2013-09-30 04:42:01.000 273 12704.23 186.70 54760.03 88888.00 2013-09-30 04:42:01.125 273 12704.12 186.75 54760.05 88888.00 2013-09-30 04:42:01.250 273 12704.15 186.72 54760.07 88888.00 2013-09-30 04:42:01.375 273 12704.17 186.75 54760.03 88888.00 2013-09-30 04:42:01.500 273 12704.17 186.75 54760.03 88888.00 2013-09-30 04:42:01.625 273 12704.23 186.75 54760.00 88888.00 2013-09-30 04:42:01.750 273 12704.25 186.75 54760.00 88888.00 2013-09-30 04:42:01.875 273 12704.25 186.78 54760.00 88888.00 2013-09-30 04:42:02.000 273 12704.17 186.75 54760.03 88888.00 2013-09-30 04:42:02.125 273 12704.12 186.75 54760.05 88888.00 2013-09-30 04:42:02.250 273 12704.05 186.72 54760.03 88888.00 2013-09-30 04:42:02.375 273 12704.10 186.72 54760.03 88888.00 2013-09-30 04:42:02.500 273 12704.10 186.72 54760.03 88888.00 2013-09-30 04:42:02.625 273 12704.17 186.72 54760.03 88888.00 2013-09-30 04:42:02.750 273 12704.15 186.75 54760.03 88888.00 2013-09-30 04:42:02.875 273 12704.15 186.75 54760.05 88888.00 2013-09-30 04:42:03.000 273 12704.20 186.75 54760.03 88888.00 2013-09-30 04:42:03.125 273 12704.17 186.78 54760.03 88888.00 2013-09-30 04:42:03.250 273 12704.10 186.75 54760.05 88888.00 2013-09-30 04:42:03.375 273 12704.10 186.78 54760.03 88888.00 2013-09-30 04:42:03.500 273 12704.12 186.80 54760.00 88888.00 2013-09-30 04:42:03.625 273 12704.12 186.78 54760.05 88888.00 2013-09-30 04:42:03.750 273 12704.12 186.78 54760.03 88888.00 2013-09-30 04:42:03.875 273 12704.12 186.75 54760.03 88888.00 2013-09-30 04:42:04.000 273 12704.08 186.78 54760.00 88888.00 2013-09-30 04:42:04.125 273 12704.05 186.80 54760.00 88888.00 2013-09-30 04:42:04.250 273 12704.02 186.78 54760.03 88888.00 2013-09-30 04:42:04.375 273 12704.05 186.80 54760.03 88888.00 2013-09-30 04:42:04.500 273 12704.08 186.78 54760.05 88888.00 2013-09-30 04:42:04.625 273 12704.08 186.82 54760.05 88888.00 2013-09-30 04:42:04.750 273 12704.08 186.80 54760.05 88888.00 2013-09-30 04:42:04.875 273 12704.10 186.82 54760.05 88888.00 2013-09-30 04:42:05.000 273 12704.12 186.82 54760.03 88888.00 2013-09-30 04:42:05.125 273 12704.12 186.82 54760.03 88888.00 2013-09-30 04:42:05.250 273 12704.15 186.80 54760.00 88888.00 2013-09-30 04:42:05.375 273 12704.15 186.80 54760.00 88888.00 2013-09-30 04:42:05.500 273 12704.15 186.80 54760.00 88888.00 2013-09-30 04:42:05.625 273 12704.15 186.80 54760.03 88888.00 2013-09-30 04:42:05.750 273 12704.12 186.80 54760.03 88888.00 2013-09-30 04:42:05.875 273 12704.12 186.82 54760.00 88888.00 2013-09-30 04:42:06.000 273 12704.15 186.80 54760.00 88888.00 2013-09-30 04:42:06.125 273 12704.20 186.78 54760.00 88888.00 2013-09-30 04:42:06.250 273 12704.12 186.80 54760.03 88888.00 2013-09-30 04:42:06.375 273 12704.20 186.82 54760.05 88888.00 2013-09-30 04:42:06.500 273 12704.20 186.82 54760.03 88888.00 2013-09-30 04:42:06.625 273 12704.20 186.82 54760.00 88888.00 2013-09-30 04:42:06.750 273 12704.15 186.82 54760.00 88888.00 2013-09-30 04:42:06.875 273 12704.15 186.85 54760.03 88888.00 2013-09-30 04:42:07.000 273 12704.15 186.85 54760.03 88888.00 2013-09-30 04:42:07.125 273 12704.17 186.85 54760.03 88888.00 2013-09-30 04:42:07.250 273 12704.15 186.82 54760.03 88888.00 2013-09-30 04:42:07.375 273 12704.15 186.82 54760.03 88888.00 2013-09-30 04:42:07.500 273 12704.20 186.85 54760.03 88888.00 2013-09-30 04:42:07.625 273 12704.15 186.85 54760.00 88888.00 2013-09-30 04:42:07.750 273 12704.10 186.82 54760.00 88888.00 2013-09-30 04:42:07.875 273 12704.15 186.85 54760.03 88888.00 2013-09-30 04:42:08.000 273 12704.20 186.85 54760.00 88888.00 2013-09-30 04:42:08.125 273 12704.15 186.85 54760.00 88888.00 2013-09-30 04:42:08.250 273 12704.12 186.85 54760.03 88888.00 2013-09-30 04:42:08.375 273 12704.17 186.85 54760.03 88888.00 2013-09-30 04:42:08.500 273 12704.15 186.82 54760.03 88888.00 2013-09-30 04:42:08.625 273 12704.10 186.82 54760.03 88888.00 2013-09-30 04:42:08.750 273 12704.05 186.85 54760.03 88888.00 2013-09-30 04:42:08.875 273 12704.05 186.85 54760.03 88888.00 2013-09-30 04:42:09.000 273 12704.02 186.85 54760.00 88888.00 2013-09-30 04:42:09.125 273 12704.02 186.85 54760.03 88888.00 2013-09-30 04:42:09.250 273 12704.10 186.82 54760.05 88888.00 2013-09-30 04:42:09.375 273 12704.17 186.82 54760.03 88888.00 2013-09-30 04:42:09.500 273 12704.20 186.82 54760.05 88888.00 2013-09-30 04:42:09.625 273 12704.17 186.85 54760.03 88888.00 2013-09-30 04:42:09.750 273 12704.17 186.80 54760.03 88888.00 2013-09-30 04:42:09.875 273 12704.17 186.85 54760.03 88888.00 2013-09-30 04:42:10.000 273 12704.20 186.85 54760.03 88888.00 2013-09-30 04:42:10.125 273 12704.20 186.85 54760.03 88888.00 2013-09-30 04:42:10.250 273 12704.12 186.85 54760.05 88888.00 2013-09-30 04:42:10.375 273 12704.12 186.85 54760.03 88888.00 2013-09-30 04:42:10.500 273 12704.15 186.85 54760.03 88888.00 2013-09-30 04:42:10.625 273 12704.17 186.85 54760.00 88888.00 2013-09-30 04:42:10.750 273 12704.15 186.85 54760.03 88888.00 2013-09-30 04:42:10.875 273 12704.15 186.82 54760.03 88888.00 2013-09-30 04:42:11.000 273 12704.12 186.82 54760.03 88888.00 2013-09-30 04:42:11.125 273 12704.12 186.82 54760.00 88888.00 2013-09-30 04:42:11.250 273 12704.10 186.85 54760.00 88888.00 2013-09-30 04:42:11.375 273 12704.17 186.85 54760.03 88888.00 2013-09-30 04:42:11.500 273 12704.17 186.85 54760.03 88888.00 2013-09-30 04:42:11.625 273 12704.17 186.82 54760.05 88888.00 2013-09-30 04:42:11.750 273 12704.15 186.82 54760.03 88888.00 2013-09-30 04:42:11.875 273 12704.12 186.82 54760.03 88888.00 2013-09-30 04:42:12.000 273 12704.10 186.85 54760.03 88888.00 2013-09-30 04:42:12.125 273 12704.12 186.85 54760.03 88888.00 2013-09-30 04:42:12.250 273 12704.15 186.80 54760.05 88888.00 2013-09-30 04:42:12.375 273 12704.20 186.82 54760.05 88888.00 2013-09-30 04:42:12.500 273 12704.17 186.85 54760.00 88888.00 2013-09-30 04:42:12.625 273 12704.15 186.85 54760.00 88888.00 2013-09-30 04:42:12.750 273 12704.12 186.85 54760.00 88888.00 2013-09-30 04:42:12.875 273 12704.10 186.82 54760.03 88888.00 2013-09-30 04:42:13.000 273 12704.10 186.85 54760.05 88888.00 2013-09-30 04:42:13.125 273 12704.15 186.88 54760.05 88888.00 2013-09-30 04:42:13.250 273 12704.10 186.82 54760.05 88888.00 2013-09-30 04:42:13.375 273 12704.08 186.85 54760.03 88888.00 2013-09-30 04:42:13.500 273 12704.08 186.85 54760.03 88888.00 2013-09-30 04:42:13.625 273 12704.05 186.85 54760.03 88888.00 2013-09-30 04:42:13.750 273 12704.10 186.85 54760.03 88888.00 2013-09-30 04:42:13.875 273 12704.12 186.88 54760.03 88888.00 2013-09-30 04:42:14.000 273 12704.12 186.85 54760.03 88888.00 2013-09-30 04:42:14.125 273 12704.10 186.85 54760.05 88888.00 2013-09-30 04:42:14.250 273 12704.08 186.85 54760.07 88888.00 2013-09-30 04:42:14.375 273 12704.08 186.88 54760.07 88888.00 2013-09-30 04:42:14.500 273 12704.10 186.85 54760.03 88888.00 2013-09-30 04:42:14.625 273 12704.12 186.88 54760.05 88888.00 2013-09-30 04:42:14.750 273 12704.17 186.88 54760.05 88888.00 2013-09-30 04:42:14.875 273 12704.15 186.88 54760.03 88888.00 2013-09-30 04:42:15.000 273 12704.10 186.88 54760.03 88888.00 2013-09-30 04:42:15.125 273 12704.15 186.88 54760.05 88888.00 2013-09-30 04:42:15.250 273 12704.15 186.88 54760.05 88888.00 2013-09-30 04:42:15.375 273 12704.23 186.88 54760.05 88888.00 2013-09-30 04:42:15.500 273 12704.20 186.88 54760.07 88888.00 2013-09-30 04:42:15.625 273 12704.17 186.90 54760.05 88888.00 2013-09-30 04:42:15.750 273 12704.15 186.90 54760.05 88888.00 2013-09-30 04:42:15.875 273 12704.12 186.90 54760.03 88888.00 2013-09-30 04:42:16.000 273 12704.15 186.88 54760.03 88888.00 2013-09-30 04:42:16.125 273 12704.15 186.90 54760.05 88888.00 2013-09-30 04:42:16.250 273 12704.15 186.88 54760.03 88888.00 2013-09-30 04:42:16.375 273 12704.15 186.90 54760.03 88888.00 2013-09-30 04:42:16.500 273 12704.10 186.90 54760.05 88888.00 2013-09-30 04:42:16.625 273 12704.15 186.90 54760.03 88888.00 2013-09-30 04:42:16.750 273 12704.23 186.90 54760.03 88888.00 2013-09-30 04:42:16.875 273 12704.20 186.90 54760.00 88888.00 2013-09-30 04:42:17.000 273 12704.17 186.93 54760.00 88888.00 2013-09-30 04:42:17.125 273 12704.17 186.90 54760.03 88888.00 2013-09-30 04:42:17.250 273 12704.17 186.93 54760.05 88888.00 2013-09-30 04:42:17.375 273 12704.23 186.93 54760.05 88888.00 2013-09-30 04:42:17.500 273 12704.20 186.90 54760.00 88888.00 2013-09-30 04:42:17.625 273 12704.23 186.90 54760.00 88888.00 2013-09-30 04:42:17.750 273 12704.17 186.93 54760.03 88888.00 2013-09-30 04:42:17.875 273 12704.17 186.93 54760.03 88888.00 2013-09-30 04:42:18.000 273 12704.12 186.90 54760.00 88888.00 2013-09-30 04:42:18.125 273 12704.08 186.90 54760.03 88888.00 2013-09-30 04:42:18.250 273 12704.05 186.90 54760.03 88888.00 2013-09-30 04:42:18.375 273 12704.10 186.93 54760.00 88888.00 2013-09-30 04:42:18.500 273 12704.17 186.90 54760.03 88888.00 2013-09-30 04:42:18.625 273 12704.25 186.90 54760.03 88888.00 2013-09-30 04:42:18.750 273 12704.17 186.93 54760.03 88888.00 2013-09-30 04:42:18.875 273 12704.15 186.93 54760.03 88888.00 2013-09-30 04:42:19.000 273 12704.17 186.93 54760.03 88888.00 2013-09-30 04:42:19.125 273 12704.17 186.90 54760.03 88888.00 2013-09-30 04:42:19.250 273 12704.15 186.93 54760.03 88888.00 2013-09-30 04:42:19.375 273 12704.12 186.93 54760.07 88888.00 2013-09-30 04:42:19.500 273 12704.08 186.93 54760.05 88888.00 2013-09-30 04:42:19.625 273 12704.12 186.90 54760.05 88888.00 2013-09-30 04:42:19.750 273 12704.15 186.93 54760.05 88888.00 2013-09-30 04:42:19.875 273 12704.10 186.93 54760.03 88888.00 2013-09-30 04:42:20.000 273 12704.10 186.93 54760.05 88888.00 2013-09-30 04:42:20.125 273 12704.15 186.95 54760.03 88888.00 2013-09-30 04:42:20.250 273 12704.12 186.93 54760.03 88888.00 2013-09-30 04:42:20.375 273 12704.17 186.97 54760.03 88888.00 2013-09-30 04:42:20.500 273 12704.15 186.95 54760.03 88888.00 2013-09-30 04:42:20.625 273 12704.08 186.95 54760.03 88888.00 2013-09-30 04:42:20.750 273 12704.08 186.95 54760.03 88888.00 2013-09-30 04:42:20.875 273 12704.15 186.97 54760.03 88888.00 2013-09-30 04:42:21.000 273 12704.15 186.95 54760.00 88888.00 2013-09-30 04:42:21.125 273 12704.10 186.95 54760.00 88888.00 2013-09-30 04:42:21.250 273 12704.10 186.95 54760.00 88888.00 2013-09-30 04:42:21.375 273 12704.15 186.95 54760.00 88888.00 2013-09-30 04:42:21.500 273 12704.17 186.95 54759.97 88888.00 2013-09-30 04:42:21.625 273 12704.20 186.93 54759.97 88888.00 2013-09-30 04:42:21.750 273 12704.20 186.95 54759.97 88888.00 2013-09-30 04:42:21.875 273 12704.15 186.95 54760.00 88888.00 2013-09-30 04:42:22.000 273 12704.12 186.95 54760.00 88888.00 2013-09-30 04:42:22.125 273 12704.08 186.95 54760.00 88888.00 2013-09-30 04:42:22.250 273 12704.08 186.93 54760.03 88888.00 2013-09-30 04:42:22.375 273 12704.12 186.95 54760.00 88888.00 2013-09-30 04:42:22.500 273 12704.15 186.95 54760.00 88888.00 2013-09-30 04:42:22.625 273 12704.10 186.95 54760.00 88888.00 2013-09-30 04:42:22.750 273 12704.08 186.95 54759.97 88888.00 2013-09-30 04:42:22.875 273 12704.15 186.95 54759.97 88888.00 2013-09-30 04:42:23.000 273 12704.17 186.95 54759.97 88888.00 2013-09-30 04:42:23.125 273 12704.20 186.93 54760.00 88888.00 2013-09-30 04:42:23.250 273 12704.15 186.93 54760.03 88888.00 2013-09-30 04:42:23.375 273 12704.20 186.97 54760.00 88888.00 2013-09-30 04:42:23.500 273 12704.20 186.97 54760.03 88888.00 2013-09-30 04:42:23.625 273 12704.20 186.95 54760.03 88888.00 2013-09-30 04:42:23.750 273 12704.20 186.95 54760.00 88888.00 2013-09-30 04:42:23.875 273 12704.20 186.95 54760.03 88888.00 2013-09-30 04:42:24.000 273 12704.17 186.95 54760.00 88888.00 2013-09-30 04:42:24.125 273 12704.20 186.95 54760.00 88888.00 2013-09-30 04:42:24.250 273 12704.17 186.95 54760.03 88888.00 2013-09-30 04:42:24.375 273 12704.17 186.97 54760.00 88888.00 2013-09-30 04:42:24.500 273 12704.17 186.95 54760.03 88888.00 2013-09-30 04:42:24.625 273 12704.15 186.97 54760.03 88888.00 2013-09-30 04:42:24.750 273 12704.15 186.97 54760.03 88888.00 2013-09-30 04:42:24.875 273 12704.20 186.97 54760.03 88888.00 2013-09-30 04:42:25.000 273 12704.20 186.97 54760.03 88888.00 2013-09-30 04:42:25.125 273 12704.25 186.97 54760.03 88888.00 2013-09-30 04:42:25.250 273 12704.23 187.00 54760.03 88888.00 2013-09-30 04:42:25.375 273 12704.17 187.00 54760.03 88888.00 2013-09-30 04:42:25.500 273 12704.17 186.97 54760.00 88888.00 2013-09-30 04:42:25.625 273 12704.17 186.97 54760.03 88888.00 2013-09-30 04:42:25.750 273 12704.23 186.97 54760.03 88888.00 2013-09-30 04:42:25.875 273 12704.23 186.97 54760.03 88888.00 2013-09-30 04:42:26.000 273 12704.20 186.97 54760.00 88888.00 2013-09-30 04:42:26.125 273 12704.23 187.00 54760.03 88888.00 2013-09-30 04:42:26.250 273 12704.20 186.95 54760.03 88888.00 2013-09-30 04:42:26.375 273 12704.23 186.97 54760.00 88888.00 2013-09-30 04:42:26.500 273 12704.20 187.00 54760.03 88888.00 2013-09-30 04:42:26.625 273 12704.17 187.00 54760.03 88888.00 2013-09-30 04:42:26.750 273 12704.20 187.03 54760.00 88888.00 2013-09-30 04:42:26.875 273 12704.20 187.00 54760.00 88888.00 2013-09-30 04:42:27.000 273 12704.20 187.00 54760.03 88888.00 2013-09-30 04:42:27.125 273 12704.12 187.00 54760.03 88888.00 2013-09-30 04:42:27.250 273 12704.12 186.97 54760.03 88888.00 2013-09-30 04:42:27.375 273 12704.17 186.97 54760.03 88888.00 2013-09-30 04:42:27.500 273 12704.20 187.00 54760.03 88888.00 2013-09-30 04:42:27.625 273 12704.20 187.00 54760.03 88888.00 2013-09-30 04:42:27.750 273 12704.17 187.00 54759.97 88888.00 2013-09-30 04:42:27.875 273 12704.15 186.97 54760.00 88888.00 2013-09-30 04:42:28.000 273 12704.15 186.97 54760.00 88888.00 2013-09-30 04:42:28.125 273 12704.17 187.00 54760.03 88888.00 2013-09-30 04:42:28.250 273 12704.15 186.97 54760.00 88888.00 2013-09-30 04:42:28.375 273 12704.17 186.97 54760.00 88888.00 2013-09-30 04:42:28.500 273 12704.20 186.97 54760.03 88888.00 2013-09-30 04:42:28.625 273 12704.20 186.97 54760.00 88888.00 2013-09-30 04:42:28.750 273 12704.17 187.00 54760.03 88888.00 2013-09-30 04:42:28.875 273 12704.17 187.00 54760.00 88888.00 2013-09-30 04:42:29.000 273 12704.17 187.00 54760.00 88888.00 2013-09-30 04:42:29.125 273 12704.15 187.00 54760.00 88888.00 2013-09-30 04:42:29.250 273 12704.08 186.97 54760.00 88888.00 2013-09-30 04:42:29.375 273 12704.12 187.00 54760.00 88888.00 2013-09-30 04:42:29.500 273 12704.12 187.00 54760.00 88888.00 2013-09-30 04:42:29.625 273 12704.15 187.00 54760.00 88888.00 2013-09-30 04:42:29.750 273 12704.10 187.00 54760.00 88888.00 2013-09-30 04:42:29.875 273 12704.10 187.03 54760.00 88888.00 2013-09-30 04:42:30.000 273 12704.12 187.03 54759.97 88888.00 2013-09-30 04:42:30.125 273 12704.12 187.00 54759.97 88888.00 2013-09-30 04:42:30.250 273 12704.08 187.00 54760.00 88888.00 2013-09-30 04:42:30.375 273 12704.00 187.00 54760.00 88888.00 2013-09-30 04:42:30.500 273 12704.00 187.00 54760.00 88888.00 2013-09-30 04:42:30.625 273 12704.10 186.97 54760.00 88888.00 2013-09-30 04:42:30.750 273 12704.12 187.03 54760.00 88888.00 2013-09-30 04:42:30.875 273 12704.12 187.03 54760.00 88888.00 2013-09-30 04:42:31.000 273 12704.10 187.03 54760.00 88888.00 2013-09-30 04:42:31.125 273 12704.10 187.03 54759.97 88888.00 2013-09-30 04:42:31.250 273 12704.10 187.00 54759.97 88888.00 2013-09-30 04:42:31.375 273 12704.17 187.05 54759.97 88888.00 2013-09-30 04:42:31.500 273 12704.15 187.00 54760.00 88888.00 2013-09-30 04:42:31.625 273 12704.12 187.03 54760.00 88888.00 2013-09-30 04:42:31.750 273 12704.15 187.03 54759.97 88888.00 2013-09-30 04:42:31.875 273 12704.12 187.03 54759.97 88888.00 2013-09-30 04:42:32.000 273 12704.15 187.00 54759.97 88888.00 2013-09-30 04:42:32.125 273 12704.17 187.00 54760.00 88888.00 2013-09-30 04:42:32.250 273 12704.23 187.00 54760.03 88888.00 2013-09-30 04:42:32.375 273 12704.30 187.03 54760.00 88888.00 2013-09-30 04:42:32.500 273 12704.27 187.03 54760.00 88888.00 2013-09-30 04:42:32.625 273 12704.23 187.03 54760.00 88888.00 2013-09-30 04:42:32.750 273 12704.20 187.00 54760.00 88888.00 2013-09-30 04:42:32.875 273 12704.25 187.00 54759.97 88888.00 2013-09-30 04:42:33.000 273 12704.25 187.00 54759.97 88888.00 2013-09-30 04:42:33.125 273 12704.27 187.00 54760.00 88888.00 2013-09-30 04:42:33.250 273 12704.20 187.00 54760.00 88888.00 2013-09-30 04:42:33.375 273 12704.20 187.00 54760.03 88888.00 2013-09-30 04:42:33.500 273 12704.23 187.03 54760.00 88888.00 2013-09-30 04:42:33.625 273 12704.23 187.03 54759.97 88888.00 2013-09-30 04:42:33.750 273 12704.20 187.03 54759.97 88888.00 2013-09-30 04:42:33.875 273 12704.23 187.03 54760.00 88888.00 2013-09-30 04:42:34.000 273 12704.17 187.05 54760.00 88888.00 2013-09-30 04:42:34.125 273 12704.15 187.05 54760.00 88888.00 2013-09-30 04:42:34.250 273 12704.12 187.00 54760.00 88888.00 2013-09-30 04:42:34.375 273 12704.17 187.00 54759.97 88888.00 2013-09-30 04:42:34.500 273 12704.17 187.00 54760.03 88888.00 2013-09-30 04:42:34.625 273 12704.15 187.03 54760.00 88888.00 2013-09-30 04:42:34.750 273 12704.12 187.03 54760.00 88888.00 2013-09-30 04:42:34.875 273 12704.15 187.03 54759.97 88888.00 2013-09-30 04:42:35.000 273 12704.15 187.03 54760.00 88888.00 2013-09-30 04:42:35.125 273 12704.17 187.05 54760.03 88888.00 2013-09-30 04:42:35.250 273 12704.15 187.03 54760.03 88888.00 2013-09-30 04:42:35.375 273 12704.20 187.05 54760.00 88888.00 2013-09-30 04:42:35.500 273 12704.17 187.05 54760.00 88888.00 2013-09-30 04:42:35.625 273 12704.17 187.05 54760.00 88888.00 2013-09-30 04:42:35.750 273 12704.17 187.07 54760.00 88888.00 2013-09-30 04:42:35.875 273 12704.20 187.07 54760.00 88888.00 2013-09-30 04:42:36.000 273 12704.20 187.05 54760.00 88888.00 2013-09-30 04:42:36.125 273 12704.12 187.03 54759.97 88888.00 2013-09-30 04:42:36.250 273 12704.10 187.03 54759.97 88888.00 2013-09-30 04:42:36.375 273 12704.17 187.05 54759.97 88888.00 2013-09-30 04:42:36.500 273 12704.23 187.07 54759.97 88888.00 2013-09-30 04:42:36.625 273 12704.25 187.05 54759.97 88888.00 2013-09-30 04:42:36.750 273 12704.23 187.03 54759.97 88888.00 2013-09-30 04:42:36.875 273 12704.25 187.07 54759.97 88888.00 2013-09-30 04:42:37.000 273 12704.30 187.05 54759.97 88888.00 2013-09-30 04:42:37.125 273 12704.33 187.05 54760.00 88888.00 2013-09-30 04:42:37.250 273 12704.25 187.07 54760.03 88888.00 2013-09-30 04:42:37.375 273 12704.25 187.10 54760.00 88888.00 2013-09-30 04:42:37.500 273 12704.27 187.07 54760.00 88888.00 2013-09-30 04:42:37.625 273 12704.23 187.07 54760.03 88888.00 2013-09-30 04:42:37.750 273 12704.15 187.07 54760.03 88888.00 2013-09-30 04:42:37.875 273 12704.20 187.07 54760.00 88888.00 2013-09-30 04:42:38.000 273 12704.25 187.07 54760.00 88888.00 2013-09-30 04:42:38.125 273 12704.25 187.07 54759.97 88888.00 2013-09-30 04:42:38.250 273 12704.20 187.05 54760.00 88888.00 2013-09-30 04:42:38.375 273 12704.25 187.07 54760.00 88888.00 2013-09-30 04:42:38.500 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:38.625 273 12704.23 187.07 54759.97 88888.00 2013-09-30 04:42:38.750 273 12704.17 187.07 54760.00 88888.00 2013-09-30 04:42:38.875 273 12704.20 187.07 54760.03 88888.00 2013-09-30 04:42:39.000 273 12704.25 187.10 54760.03 88888.00 2013-09-30 04:42:39.125 273 12704.30 187.07 54760.00 88888.00 2013-09-30 04:42:39.250 273 12704.25 187.05 54760.03 88888.00 2013-09-30 04:42:39.375 273 12704.27 187.07 54760.03 88888.00 2013-09-30 04:42:39.500 273 12704.30 187.10 54759.97 88888.00 2013-09-30 04:42:39.625 273 12704.25 187.10 54759.97 88888.00 2013-09-30 04:42:39.750 273 12704.20 187.10 54759.97 88888.00 2013-09-30 04:42:39.875 273 12704.15 187.12 54759.97 88888.00 2013-09-30 04:42:40.000 273 12704.10 187.12 54760.00 88888.00 2013-09-30 04:42:40.125 273 12704.10 187.12 54759.97 88888.00 2013-09-30 04:42:40.250 273 12704.15 187.07 54759.97 88888.00 2013-09-30 04:42:40.375 273 12704.25 187.12 54759.97 88888.00 2013-09-30 04:42:40.500 273 12704.25 187.12 54759.97 88888.00 2013-09-30 04:42:40.625 273 12704.25 187.10 54759.97 88888.00 2013-09-30 04:42:40.750 273 12704.25 187.10 54759.95 88888.00 2013-09-30 04:42:40.875 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:41.000 273 12704.23 187.07 54759.95 88888.00 2013-09-30 04:42:41.125 273 12704.25 187.07 54759.95 88888.00 2013-09-30 04:42:41.250 273 12704.27 187.07 54759.97 88888.00 2013-09-30 04:42:41.375 273 12704.35 187.10 54760.00 88888.00 2013-09-30 04:42:41.500 273 12704.27 187.10 54760.00 88888.00 2013-09-30 04:42:41.625 273 12704.27 187.12 54760.03 88888.00 2013-09-30 04:42:41.750 273 12704.27 187.15 54760.03 88888.00 2013-09-30 04:42:41.875 273 12704.23 187.15 54760.00 88888.00 2013-09-30 04:42:42.000 273 12704.25 187.12 54760.00 88888.00 2013-09-30 04:42:42.125 273 12704.25 187.12 54760.00 88888.00 2013-09-30 04:42:42.250 273 12704.23 187.12 54760.00 88888.00 2013-09-30 04:42:42.375 273 12704.23 187.12 54759.97 88888.00 2013-09-30 04:42:42.500 273 12704.25 187.12 54759.97 88888.00 2013-09-30 04:42:42.625 273 12704.25 187.10 54759.97 88888.00 2013-09-30 04:42:42.750 273 12704.25 187.10 54759.95 88888.00 2013-09-30 04:42:42.875 273 12704.23 187.07 54759.97 88888.00 2013-09-30 04:42:43.000 273 12704.20 187.07 54759.95 88888.00 2013-09-30 04:42:43.125 273 12704.15 187.10 54759.95 88888.00 2013-09-30 04:42:43.250 273 12704.10 187.10 54759.95 88888.00 2013-09-30 04:42:43.375 273 12704.20 187.10 54759.95 88888.00 2013-09-30 04:42:43.500 273 12704.20 187.12 54759.95 88888.00 2013-09-30 04:42:43.625 273 12704.15 187.10 54759.95 88888.00 2013-09-30 04:42:43.750 273 12704.12 187.10 54759.95 88888.00 2013-09-30 04:42:43.875 273 12704.17 187.07 54759.95 88888.00 2013-09-30 04:42:44.000 273 12704.17 187.07 54759.93 88888.00 2013-09-30 04:42:44.125 273 12704.12 187.10 54759.93 88888.00 2013-09-30 04:42:44.250 273 12704.15 187.07 54759.97 88888.00 2013-09-30 04:42:44.375 273 12704.23 187.10 54760.00 88888.00 2013-09-30 04:42:44.500 273 12704.23 187.10 54760.00 88888.00 2013-09-30 04:42:44.625 273 12704.20 187.07 54760.00 88888.00 2013-09-30 04:42:44.750 273 12704.17 187.10 54759.97 88888.00 2013-09-30 04:42:44.875 273 12704.17 187.10 54759.97 88888.00 2013-09-30 04:42:45.000 273 12704.23 187.10 54759.97 88888.00 2013-09-30 04:42:45.125 273 12704.23 187.10 54760.00 88888.00 2013-09-30 04:42:45.250 273 12704.20 187.07 54759.97 88888.00 2013-09-30 04:42:45.375 273 12704.25 187.07 54759.97 88888.00 2013-09-30 04:42:45.500 273 12704.25 187.10 54759.97 88888.00 2013-09-30 04:42:45.625 273 12704.25 187.10 54760.00 88888.00 2013-09-30 04:42:45.750 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:45.875 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:46.000 273 12704.33 187.10 54759.97 88888.00 2013-09-30 04:42:46.125 273 12704.30 187.10 54760.00 88888.00 2013-09-30 04:42:46.250 273 12704.23 187.10 54759.97 88888.00 2013-09-30 04:42:46.375 273 12704.25 187.10 54759.95 88888.00 2013-09-30 04:42:46.500 273 12704.30 187.10 54759.95 88888.00 2013-09-30 04:42:46.625 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:46.750 273 12704.23 187.10 54759.97 88888.00 2013-09-30 04:42:46.875 273 12704.23 187.12 54759.97 88888.00 2013-09-30 04:42:47.000 273 12704.25 187.12 54759.95 88888.00 2013-09-30 04:42:47.125 273 12704.23 187.15 54759.95 88888.00 2013-09-30 04:42:47.250 273 12704.17 187.15 54759.97 88888.00 2013-09-30 04:42:47.375 273 12704.20 187.15 54759.97 88888.00 2013-09-30 04:42:47.500 273 12704.23 187.15 54759.97 88888.00 2013-09-30 04:42:47.625 273 12704.25 187.12 54759.97 88888.00 2013-09-30 04:42:47.750 273 12704.33 187.12 54759.97 88888.00 2013-09-30 04:42:47.875 273 12704.45 187.10 54759.97 88888.00 2013-09-30 04:42:48.000 273 12704.45 187.10 54759.95 88888.00 2013-09-30 04:42:48.125 273 12704.40 187.10 54760.00 88888.00 2013-09-30 04:42:48.250 273 12704.30 187.10 54760.00 88888.00 2013-09-30 04:42:48.375 273 12704.35 187.12 54759.97 88888.00 2013-09-30 04:42:48.500 273 12704.30 187.12 54760.00 88888.00 2013-09-30 04:42:48.625 273 12704.27 187.12 54759.97 88888.00 2013-09-30 04:42:48.750 273 12704.30 187.12 54759.95 88888.00 2013-09-30 04:42:48.875 273 12704.33 187.10 54759.95 88888.00 2013-09-30 04:42:49.000 273 12704.35 187.07 54759.95 88888.00 2013-09-30 04:42:49.125 273 12704.38 187.07 54759.97 88888.00 2013-09-30 04:42:49.250 273 12704.30 187.10 54760.00 88888.00 2013-09-30 04:42:49.375 273 12704.30 187.10 54759.97 88888.00 2013-09-30 04:42:49.500 273 12704.30 187.12 54759.97 88888.00 2013-09-30 04:42:49.625 273 12704.33 187.12 54759.97 88888.00 2013-09-30 04:42:49.750 273 12704.33 187.12 54759.97 88888.00 2013-09-30 04:42:49.875 273 12704.33 187.12 54759.97 88888.00 2013-09-30 04:42:50.000 273 12704.30 187.10 54759.95 88888.00 2013-09-30 04:42:50.125 273 12704.33 187.10 54759.97 88888.00 2013-09-30 04:42:50.250 273 12704.30 187.07 54760.00 88888.00 2013-09-30 04:42:50.375 273 12704.33 187.10 54759.97 88888.00 2013-09-30 04:42:50.500 273 12704.35 187.10 54759.97 88888.00 2013-09-30 04:42:50.625 273 12704.35 187.10 54759.97 88888.00 2013-09-30 04:42:50.750 273 12704.38 187.10 54759.97 88888.00 2013-09-30 04:42:50.875 273 12704.38 187.12 54759.97 88888.00 2013-09-30 04:42:51.000 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:42:51.125 273 12704.40 187.10 54759.97 88888.00 2013-09-30 04:42:51.250 273 12704.45 187.10 54760.00 88888.00 2013-09-30 04:42:51.375 273 12704.42 187.10 54759.97 88888.00 2013-09-30 04:42:51.500 273 12704.35 187.10 54759.97 88888.00 2013-09-30 04:42:51.625 273 12704.35 187.12 54759.97 88888.00 2013-09-30 04:42:51.750 273 12704.35 187.10 54759.97 88888.00 2013-09-30 04:42:51.875 273 12704.35 187.07 54759.97 88888.00 2013-09-30 04:42:52.000 273 12704.38 187.10 54759.95 88888.00 2013-09-30 04:42:52.125 273 12704.42 187.10 54759.95 88888.00 2013-09-30 04:42:52.250 273 12704.33 187.07 54759.95 88888.00 2013-09-30 04:42:52.375 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:52.500 273 12704.33 187.10 54760.00 88888.00 2013-09-30 04:42:52.625 273 12704.38 187.10 54760.03 88888.00 2013-09-30 04:42:52.750 273 12704.38 187.10 54760.03 88888.00 2013-09-30 04:42:52.875 273 12704.35 187.10 54760.03 88888.00 2013-09-30 04:42:53.000 273 12704.35 187.12 54760.00 88888.00 2013-09-30 04:42:53.125 273 12704.30 187.10 54760.00 88888.00 2013-09-30 04:42:53.250 273 12704.27 187.07 54760.00 88888.00 2013-09-30 04:42:53.375 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:42:53.500 273 12704.38 187.12 54759.95 88888.00 2013-09-30 04:42:53.625 273 12704.30 187.12 54759.95 88888.00 2013-09-30 04:42:53.750 273 12704.27 187.12 54759.95 88888.00 2013-09-30 04:42:53.875 273 12704.23 187.12 54759.97 88888.00 2013-09-30 04:42:54.000 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:54.125 273 12704.30 187.10 54759.97 88888.00 2013-09-30 04:42:54.250 273 12704.27 187.07 54760.00 88888.00 2013-09-30 04:42:54.375 273 12704.27 187.10 54760.00 88888.00 2013-09-30 04:42:54.500 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:54.625 273 12704.33 187.12 54759.97 88888.00 2013-09-30 04:42:54.750 273 12704.27 187.12 54759.97 88888.00 2013-09-30 04:42:54.875 273 12704.30 187.15 54759.97 88888.00 2013-09-30 04:42:55.000 273 12704.35 187.12 54759.97 88888.00 2013-09-30 04:42:55.125 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:42:55.250 273 12704.40 187.10 54759.97 88888.00 2013-09-30 04:42:55.375 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:42:55.500 273 12704.38 187.12 54759.97 88888.00 2013-09-30 04:42:55.625 273 12704.33 187.10 54759.97 88888.00 2013-09-30 04:42:55.750 273 12704.27 187.12 54760.00 88888.00 2013-09-30 04:42:55.875 273 12704.23 187.12 54760.00 88888.00 2013-09-30 04:42:56.000 273 12704.23 187.12 54759.97 88888.00 2013-09-30 04:42:56.125 273 12704.27 187.10 54759.97 88888.00 2013-09-30 04:42:56.250 273 12704.30 187.07 54760.00 88888.00 2013-09-30 04:42:56.375 273 12704.35 187.10 54759.97 88888.00 2013-09-30 04:42:56.500 273 12704.35 187.10 54760.00 88888.00 2013-09-30 04:42:56.625 273 12704.38 187.10 54760.00 88888.00 2013-09-30 04:42:56.750 273 12704.33 187.12 54760.00 88888.00 2013-09-30 04:42:56.875 273 12704.35 187.10 54760.00 88888.00 2013-09-30 04:42:57.000 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:42:57.125 273 12704.42 187.12 54760.00 88888.00 2013-09-30 04:42:57.250 273 12704.40 187.12 54760.00 88888.00 2013-09-30 04:42:57.375 273 12704.38 187.15 54760.03 88888.00 2013-09-30 04:42:57.500 273 12704.30 187.15 54760.03 88888.00 2013-09-30 04:42:57.625 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:42:57.750 273 12704.42 187.12 54759.97 88888.00 2013-09-30 04:42:57.875 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:42:58.000 273 12704.42 187.10 54760.03 88888.00 2013-09-30 04:42:58.125 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:42:58.250 273 12704.38 187.10 54759.97 88888.00 2013-09-30 04:42:58.375 273 12704.42 187.12 54760.00 88888.00 2013-09-30 04:42:58.500 273 12704.35 187.12 54760.00 88888.00 2013-09-30 04:42:58.625 273 12704.33 187.12 54759.97 88888.00 2013-09-30 04:42:58.750 273 12704.30 187.12 54760.00 88888.00 2013-09-30 04:42:58.875 273 12704.27 187.15 54759.97 88888.00 2013-09-30 04:42:59.000 273 12704.30 187.15 54759.97 88888.00 2013-09-30 04:42:59.125 273 12704.30 187.12 54759.97 88888.00 2013-09-30 04:42:59.250 273 12704.27 187.12 54759.97 88888.00 2013-09-30 04:42:59.375 273 12704.27 187.12 54759.97 88888.00 2013-09-30 04:42:59.500 273 12704.27 187.12 54759.97 88888.00 2013-09-30 04:42:59.625 273 12704.30 187.15 54760.00 88888.00 2013-09-30 04:42:59.750 273 12704.27 187.15 54760.00 88888.00 2013-09-30 04:42:59.875 273 12704.27 187.15 54759.97 88888.00 2013-09-30 04:43:00.000 273 12704.27 187.15 54759.97 88888.00 2013-09-30 04:43:00.125 273 12704.27 187.15 54760.00 88888.00 2013-09-30 04:43:00.250 273 12704.25 187.12 54760.00 88888.00 2013-09-30 04:43:00.375 273 12704.27 187.12 54759.97 88888.00 2013-09-30 04:43:00.500 273 12704.23 187.15 54760.00 88888.00 2013-09-30 04:43:00.625 273 12704.25 187.15 54759.97 88888.00 2013-09-30 04:43:00.750 273 12704.30 187.15 54759.97 88888.00 2013-09-30 04:43:00.875 273 12704.27 187.15 54759.97 88888.00 2013-09-30 04:43:01.000 273 12704.30 187.12 54759.97 88888.00 2013-09-30 04:43:01.125 273 12704.33 187.12 54759.97 88888.00 2013-09-30 04:43:01.250 273 12704.35 187.10 54760.00 88888.00 2013-09-30 04:43:01.375 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:43:01.500 273 12704.40 187.15 54760.00 88888.00 2013-09-30 04:43:01.625 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:43:01.750 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:01.875 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:02.000 273 12704.40 187.15 54760.00 88888.00 2013-09-30 04:43:02.125 273 12704.35 187.12 54759.97 88888.00 2013-09-30 04:43:02.250 273 12704.38 187.10 54759.97 88888.00 2013-09-30 04:43:02.375 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:02.500 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:02.625 273 12704.40 187.12 54760.00 88888.00 2013-09-30 04:43:02.750 273 12704.38 187.15 54760.00 88888.00 2013-09-30 04:43:02.875 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:03.000 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:03.125 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:43:03.250 273 12704.35 187.10 54760.00 88888.00 2013-09-30 04:43:03.375 273 12704.35 187.12 54760.00 88888.00 2013-09-30 04:43:03.500 273 12704.35 187.15 54760.03 88888.00 2013-09-30 04:43:03.625 273 12704.33 187.15 54760.03 88888.00 2013-09-30 04:43:03.750 273 12704.35 187.12 54760.00 88888.00 2013-09-30 04:43:03.875 273 12704.40 187.12 54760.00 88888.00 2013-09-30 04:43:04.000 273 12704.40 187.12 54760.00 88888.00 2013-09-30 04:43:04.125 273 12704.30 187.12 54760.00 88888.00 2013-09-30 04:43:04.250 273 12704.23 187.10 54760.00 88888.00 2013-09-30 04:43:04.375 273 12704.27 187.15 54760.00 88888.00 2013-09-30 04:43:04.500 273 12704.33 187.15 54760.00 88888.00 2013-09-30 04:43:04.625 273 12704.33 187.18 54760.03 88888.00 2013-09-30 04:43:04.750 273 12704.27 187.15 54760.00 88888.00 2013-09-30 04:43:04.875 273 12704.30 187.12 54759.97 88888.00 2013-09-30 04:43:05.000 273 12704.30 187.12 54760.00 88888.00 2013-09-30 04:43:05.125 273 12704.35 187.15 54760.00 88888.00 2013-09-30 04:43:05.250 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:43:05.375 273 12704.42 187.12 54760.00 88888.00 2013-09-30 04:43:05.500 273 12704.38 187.15 54760.03 88888.00 2013-09-30 04:43:05.625 273 12704.35 187.12 54760.00 88888.00 2013-09-30 04:43:05.750 273 12704.35 187.10 54759.97 88888.00 2013-09-30 04:43:05.875 273 12704.35 187.10 54760.00 88888.00 2013-09-30 04:43:06.000 273 12704.35 187.10 54760.00 88888.00 2013-09-30 04:43:06.125 273 12704.35 187.10 54760.03 88888.00 2013-09-30 04:43:06.250 273 12704.27 187.10 54760.03 88888.00 2013-09-30 04:43:06.375 273 12704.35 187.12 54760.03 88888.00 2013-09-30 04:43:06.500 273 12704.35 187.12 54759.97 88888.00 2013-09-30 04:43:06.625 273 12704.38 187.12 54759.97 88888.00 2013-09-30 04:43:06.750 273 12704.35 187.12 54759.97 88888.00 2013-09-30 04:43:06.875 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:43:07.000 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:07.125 273 12704.40 187.12 54760.00 88888.00 2013-09-30 04:43:07.250 273 12704.30 187.12 54760.00 88888.00 2013-09-30 04:43:07.375 273 12704.35 187.15 54759.97 88888.00 2013-09-30 04:43:07.500 273 12704.38 187.15 54760.00 88888.00 2013-09-30 04:43:07.625 273 12704.40 187.15 54760.03 88888.00 2013-09-30 04:43:07.750 273 12704.42 187.15 54760.00 88888.00 2013-09-30 04:43:07.875 273 12704.40 187.15 54759.97 88888.00 2013-09-30 04:43:08.000 273 12704.42 187.12 54759.97 88888.00 2013-09-30 04:43:08.125 273 12704.48 187.15 54759.95 88888.00 2013-09-30 04:43:08.250 273 12704.45 187.12 54759.97 88888.00 2013-09-30 04:43:08.375 273 12704.38 187.15 54759.97 88888.00 2013-09-30 04:43:08.500 273 12704.38 187.15 54759.97 88888.00 2013-09-30 04:43:08.625 273 12704.40 187.15 54759.95 88888.00 2013-09-30 04:43:08.750 273 12704.40 187.15 54759.95 88888.00 2013-09-30 04:43:08.875 273 12704.42 187.15 54759.95 88888.00 2013-09-30 04:43:09.000 273 12704.40 187.15 54759.95 88888.00 2013-09-30 04:43:09.125 273 12704.40 187.15 54760.00 88888.00 2013-09-30 04:43:09.250 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:43:09.375 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:43:09.500 273 12704.33 187.12 54760.00 88888.00 2013-09-30 04:43:09.625 273 12704.35 187.15 54760.00 88888.00 2013-09-30 04:43:09.750 273 12704.38 187.15 54759.97 88888.00 2013-09-30 04:43:09.875 273 12704.38 187.15 54759.97 88888.00 2013-09-30 04:43:10.000 273 12704.38 187.15 54759.97 88888.00 2013-09-30 04:43:10.125 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:10.250 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:10.375 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:10.500 273 12704.40 187.15 54760.00 88888.00 2013-09-30 04:43:10.625 273 12704.42 187.15 54760.00 88888.00 2013-09-30 04:43:10.750 273 12704.48 187.15 54759.97 88888.00 2013-09-30 04:43:10.875 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:11.000 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:11.125 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:11.250 273 12704.40 187.12 54760.00 88888.00 2013-09-30 04:43:11.375 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:11.500 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:11.625 273 12704.48 187.15 54760.00 88888.00 2013-09-30 04:43:11.750 273 12704.48 187.15 54760.00 88888.00 2013-09-30 04:43:11.875 273 12704.45 187.18 54760.00 88888.00 2013-09-30 04:43:12.000 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:12.125 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:12.250 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:12.375 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:12.500 273 12704.40 187.15 54760.00 88888.00 2013-09-30 04:43:12.625 273 12704.42 187.15 54760.00 88888.00 2013-09-30 04:43:12.750 273 12704.42 187.12 54760.00 88888.00 2013-09-30 04:43:12.875 273 12704.42 187.12 54760.00 88888.00 2013-09-30 04:43:13.000 273 12704.38 187.12 54760.00 88888.00 2013-09-30 04:43:13.125 273 12704.35 187.15 54760.00 88888.00 2013-09-30 04:43:13.250 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:43:13.375 273 12704.48 187.15 54759.97 88888.00 2013-09-30 04:43:13.500 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:13.625 273 12704.50 187.15 54760.00 88888.00 2013-09-30 04:43:13.750 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:13.875 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:14.000 273 12704.48 187.15 54759.95 88888.00 2013-09-30 04:43:14.125 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:14.250 273 12704.52 187.12 54760.00 88888.00 2013-09-30 04:43:14.375 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:14.500 273 12704.42 187.15 54760.00 88888.00 2013-09-30 04:43:14.625 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:14.750 273 12704.50 187.15 54760.00 88888.00 2013-09-30 04:43:14.875 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:15.000 273 12704.38 187.15 54759.97 88888.00 2013-09-30 04:43:15.125 273 12704.42 187.15 54759.95 88888.00 2013-09-30 04:43:15.250 273 12704.42 187.12 54759.97 88888.00 2013-09-30 04:43:15.375 273 12704.40 187.12 54759.97 88888.00 2013-09-30 04:43:15.500 273 12704.38 187.12 54759.97 88888.00 2013-09-30 04:43:15.625 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:15.750 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:15.875 273 12704.48 187.15 54759.95 88888.00 2013-09-30 04:43:16.000 273 12704.48 187.12 54759.95 88888.00 2013-09-30 04:43:16.125 273 12704.45 187.15 54759.95 88888.00 2013-09-30 04:43:16.250 273 12704.40 187.15 54759.97 88888.00 2013-09-30 04:43:16.375 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:16.500 273 12704.50 187.15 54759.95 88888.00 2013-09-30 04:43:16.625 273 12704.52 187.15 54759.95 88888.00 2013-09-30 04:43:16.750 273 12704.48 187.18 54759.97 88888.00 2013-09-30 04:43:16.875 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:17.000 273 12704.48 187.15 54760.00 88888.00 2013-09-30 04:43:17.125 273 12704.48 187.15 54760.00 88888.00 2013-09-30 04:43:17.250 273 12704.50 187.15 54760.03 88888.00 2013-09-30 04:43:17.375 273 12704.55 187.18 54760.00 88888.00 2013-09-30 04:43:17.500 273 12704.52 187.20 54760.00 88888.00 2013-09-30 04:43:17.625 273 12704.50 187.18 54759.97 88888.00 2013-09-30 04:43:17.750 273 12704.48 187.18 54759.97 88888.00 2013-09-30 04:43:17.875 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:18.000 273 12704.42 187.15 54760.00 88888.00 2013-09-30 04:43:18.125 273 12704.48 187.15 54759.97 88888.00 2013-09-30 04:43:18.250 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:18.375 273 12704.42 187.18 54760.00 88888.00 2013-09-30 04:43:18.500 273 12704.45 187.18 54760.00 88888.00 2013-09-30 04:43:18.625 273 12704.48 187.15 54760.00 88888.00 2013-09-30 04:43:18.750 273 12704.48 187.18 54760.00 88888.00 2013-09-30 04:43:18.875 273 12704.42 187.15 54760.00 88888.00 2013-09-30 04:43:19.000 273 12704.40 187.15 54760.00 88888.00 2013-09-30 04:43:19.125 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:19.250 273 12704.45 187.18 54759.97 88888.00 2013-09-30 04:43:19.375 273 12704.50 187.18 54759.95 88888.00 2013-09-30 04:43:19.500 273 12704.45 187.18 54759.97 88888.00 2013-09-30 04:43:19.625 273 12704.48 187.15 54759.95 88888.00 2013-09-30 04:43:19.750 273 12704.52 187.15 54759.95 88888.00 2013-09-30 04:43:19.875 273 12704.50 187.15 54759.95 88888.00 2013-09-30 04:43:20.000 273 12704.52 187.18 54759.95 88888.00 2013-09-30 04:43:20.125 273 12704.52 187.18 54759.97 88888.00 2013-09-30 04:43:20.250 273 12704.48 187.15 54759.97 88888.00 2013-09-30 04:43:20.375 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:20.500 273 12704.52 187.18 54760.00 88888.00 2013-09-30 04:43:20.625 273 12704.48 187.15 54759.97 88888.00 2013-09-30 04:43:20.750 273 12704.45 187.18 54759.97 88888.00 2013-09-30 04:43:20.875 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:21.000 273 12704.48 187.15 54759.97 88888.00 2013-09-30 04:43:21.125 273 12704.55 187.12 54759.97 88888.00 2013-09-30 04:43:21.250 273 12704.50 187.12 54760.00 88888.00 2013-09-30 04:43:21.375 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:21.500 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:21.625 273 12704.48 187.15 54759.97 88888.00 2013-09-30 04:43:21.750 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:21.875 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:22.000 273 12704.42 187.15 54760.00 88888.00 2013-09-30 04:43:22.125 273 12704.52 187.12 54760.03 88888.00 2013-09-30 04:43:22.250 273 12704.55 187.12 54760.00 88888.00 2013-09-30 04:43:22.375 273 12704.55 187.12 54759.97 88888.00 2013-09-30 04:43:22.500 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:22.625 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:22.750 273 12704.48 187.15 54760.00 88888.00 2013-09-30 04:43:22.875 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:23.000 273 12704.50 187.12 54759.95 88888.00 2013-09-30 04:43:23.125 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:23.250 273 12704.48 187.12 54759.95 88888.00 2013-09-30 04:43:23.375 273 12704.52 187.12 54759.95 88888.00 2013-09-30 04:43:23.500 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:23.625 273 12704.52 187.15 54759.97 88888.00 2013-09-30 04:43:23.750 273 12704.55 187.15 54759.95 88888.00 2013-09-30 04:43:23.875 273 12704.58 187.15 54759.97 88888.00 2013-09-30 04:43:24.000 273 12704.58 187.15 54759.97 88888.00 2013-09-30 04:43:24.125 273 12704.55 187.15 54759.97 88888.00 2013-09-30 04:43:24.250 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:24.375 273 12704.42 187.18 54759.97 88888.00 2013-09-30 04:43:24.500 273 12704.42 187.18 54760.00 88888.00 2013-09-30 04:43:24.625 273 12704.45 187.18 54760.00 88888.00 2013-09-30 04:43:24.750 273 12704.50 187.18 54760.00 88888.00 2013-09-30 04:43:24.875 273 12704.52 187.15 54760.00 88888.00 2013-09-30 04:43:25.000 273 12704.52 187.15 54759.97 88888.00 2013-09-30 04:43:25.125 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:25.250 273 12704.35 187.15 54760.00 88888.00 2013-09-30 04:43:25.375 273 12704.40 187.18 54760.00 88888.00 2013-09-30 04:43:25.500 273 12704.42 187.15 54760.03 88888.00 2013-09-30 04:43:25.625 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:25.750 273 12704.45 187.15 54760.00 88888.00 2013-09-30 04:43:25.875 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:26.000 273 12704.45 187.18 54759.97 88888.00 2013-09-30 04:43:26.125 273 12704.48 187.18 54760.00 88888.00 2013-09-30 04:43:26.250 273 12704.48 187.15 54760.03 88888.00 2013-09-30 04:43:26.375 273 12704.48 187.18 54760.00 88888.00 2013-09-30 04:43:26.500 273 12704.42 187.18 54759.97 88888.00 2013-09-30 04:43:26.625 273 12704.42 187.18 54759.97 88888.00 2013-09-30 04:43:26.750 273 12704.55 187.18 54759.95 88888.00 2013-09-30 04:43:26.875 273 12704.62 187.15 54759.97 88888.00 2013-09-30 04:43:27.000 273 12704.60 187.12 54759.97 88888.00 2013-09-30 04:43:27.125 273 12704.58 187.12 54759.97 88888.00 2013-09-30 04:43:27.250 273 12704.55 187.12 54759.97 88888.00 2013-09-30 04:43:27.375 273 12704.55 187.12 54759.97 88888.00 2013-09-30 04:43:27.500 273 12704.52 187.15 54759.97 88888.00 2013-09-30 04:43:27.625 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:27.750 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:27.875 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:28.000 273 12704.52 187.10 54759.97 88888.00 2013-09-30 04:43:28.125 273 12704.50 187.10 54759.97 88888.00 2013-09-30 04:43:28.250 273 12704.42 187.12 54759.97 88888.00 2013-09-30 04:43:28.375 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:28.500 273 12704.52 187.15 54760.00 88888.00 2013-09-30 04:43:28.625 273 12704.58 187.15 54759.97 88888.00 2013-09-30 04:43:28.750 273 12704.52 187.12 54759.97 88888.00 2013-09-30 04:43:28.875 273 12704.52 187.12 54759.97 88888.00 2013-09-30 04:43:29.000 273 12704.58 187.12 54759.97 88888.00 2013-09-30 04:43:29.125 273 12704.60 187.12 54759.97 88888.00 2013-09-30 04:43:29.250 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:29.375 273 12704.52 187.15 54759.97 88888.00 2013-09-30 04:43:29.500 273 12704.58 187.12 54759.97 88888.00 2013-09-30 04:43:29.625 273 12704.55 187.15 54760.00 88888.00 2013-09-30 04:43:29.750 273 12704.45 187.15 54759.97 88888.00 2013-09-30 04:43:29.875 273 12704.48 187.12 54760.00 88888.00 2013-09-30 04:43:30.000 273 12704.55 187.10 54759.97 88888.00 2013-09-30 04:43:30.125 273 12704.55 187.10 54760.00 88888.00 2013-09-30 04:43:30.250 273 12704.45 187.10 54760.00 88888.00 2013-09-30 04:43:30.375 273 12704.50 187.12 54760.03 88888.00 2013-09-30 04:43:30.500 273 12704.55 187.12 54760.03 88888.00 2013-09-30 04:43:30.625 273 12704.52 187.12 54759.97 88888.00 2013-09-30 04:43:30.750 273 12704.58 187.15 54760.00 88888.00 2013-09-30 04:43:30.875 273 12704.55 187.12 54760.00 88888.00 2013-09-30 04:43:31.000 273 12704.50 187.12 54759.97 88888.00 2013-09-30 04:43:31.125 273 12704.52 187.12 54760.00 88888.00 2013-09-30 04:43:31.250 273 12704.48 187.10 54760.00 88888.00 2013-09-30 04:43:31.375 273 12704.48 187.12 54760.00 88888.00 2013-09-30 04:43:31.500 273 12704.42 187.12 54759.97 88888.00 2013-09-30 04:43:31.625 273 12704.40 187.10 54759.97 88888.00 2013-09-30 04:43:31.750 273 12704.42 187.10 54759.97 88888.00 2013-09-30 04:43:31.875 273 12704.50 187.10 54759.97 88888.00 2013-09-30 04:43:32.000 273 12704.52 187.12 54759.95 88888.00 2013-09-30 04:43:32.125 273 12704.50 187.12 54760.00 88888.00 2013-09-30 04:43:32.250 273 12704.48 187.10 54760.03 88888.00 2013-09-30 04:43:32.375 273 12704.55 187.12 54760.00 88888.00 2013-09-30 04:43:32.500 273 12704.58 187.10 54760.00 88888.00 2013-09-30 04:43:32.625 273 12704.50 187.10 54760.00 88888.00 2013-09-30 04:43:32.750 273 12704.52 187.10 54760.00 88888.00 2013-09-30 04:43:32.875 273 12704.52 187.10 54760.00 88888.00 2013-09-30 04:43:33.000 273 12704.48 187.10 54760.00 88888.00 2013-09-30 04:43:33.125 273 12704.48 187.10 54760.03 88888.00 2013-09-30 04:43:33.250 273 12704.48 187.12 54760.03 88888.00 2013-09-30 04:43:33.375 273 12704.48 187.12 54760.00 88888.00 2013-09-30 04:43:33.500 273 12704.48 187.12 54760.00 88888.00 2013-09-30 04:43:33.625 273 12704.50 187.12 54760.00 88888.00 2013-09-30 04:43:33.750 273 12704.52 187.10 54760.00 88888.00 2013-09-30 04:43:33.875 273 12704.55 187.10 54760.00 88888.00 2013-09-30 04:43:34.000 273 12704.52 187.10 54759.97 88888.00 2013-09-30 04:43:34.125 273 12704.52 187.12 54759.97 88888.00 2013-09-30 04:43:34.250 273 12704.55 187.12 54760.00 88888.00 2013-09-30 04:43:34.375 273 12704.62 187.18 54760.03 88888.00 2013-09-30 04:43:34.500 273 12704.60 187.18 54760.03 88888.00 2013-09-30 04:43:34.625 273 12704.52 187.18 54760.00 88888.00 2013-09-30 04:43:34.750 273 12704.45 187.12 54760.00 88888.00 2013-09-30 04:43:34.875 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:35.000 273 12704.50 187.12 54759.97 88888.00 2013-09-30 04:43:35.125 273 12704.52 187.12 54760.00 88888.00 2013-09-30 04:43:35.250 273 12704.52 187.12 54760.00 88888.00 2013-09-30 04:43:35.375 273 12704.50 187.15 54759.97 88888.00 2013-09-30 04:43:35.500 273 12704.48 187.18 54759.97 88888.00 2013-09-30 04:43:35.625 273 12704.42 187.15 54759.97 88888.00 2013-09-30 04:43:35.750 273 12704.48 187.12 54759.97 88888.00 2013-09-30 04:43:35.875 273 12704.52 187.15 54759.97 88888.00 2013-09-30 04:43:36.000 273 12704.58 187.12 54759.97 88888.00 2013-09-30 04:43:36.125 273 12704.62 187.10 54760.00 88888.00 2013-09-30 04:43:36.250 273 12704.60 187.07 54760.00 88888.00 2013-09-30 04:43:36.375 273 12704.65 187.10 54760.00 88888.00 2013-09-30 04:43:36.500 273 12704.62 187.07 54759.97 88888.00 2013-09-30 04:43:36.625 273 12704.50 187.10 54759.95 88888.00 2013-09-30 04:43:36.750 273 12704.50 187.10 54759.97 88888.00 2013-09-30 04:43:36.875 273 12704.60 187.10 54759.95 88888.00 2013-09-30 04:43:37.000 273 12704.62 187.10 54759.95 88888.00 2013-09-30 04:43:37.125 273 12704.60 187.12 54759.97 88888.00 2013-09-30 04:43:37.250 273 12704.58 187.10 54759.97 88888.00 2013-09-30 04:43:37.375 273 12704.60 187.10 54759.97 88888.00 2013-09-30 04:43:37.500 273 12704.65 187.10 54760.00 88888.00 2013-09-30 04:43:37.625 273 12704.60 187.12 54760.00 88888.00 2013-09-30 04:43:37.750 273 12704.55 187.10 54760.00 88888.00 2013-09-30 04:43:37.875 273 12704.55 187.12 54760.00 88888.00 2013-09-30 04:43:38.000 273 12704.52 187.12 54760.00 88888.00 2013-09-30 04:43:38.125 273 12704.52 187.10 54760.00 88888.00 2013-09-30 04:43:38.250 273 12704.48 187.07 54760.00 88888.00 2013-09-30 04:43:38.375 273 12704.52 187.10 54760.00 88888.00 2013-09-30 04:43:38.500 273 12704.52 187.12 54760.00 88888.00 2013-09-30 04:43:38.625 273 12704.55 187.10 54760.00 88888.00 2013-09-30 04:43:38.750 273 12704.65 187.10 54759.95 88888.00 2013-09-30 04:43:38.875 273 12704.70 187.07 54759.97 88888.00 2013-09-30 04:43:39.000 273 12704.65 187.05 54759.97 88888.00 2013-09-30 04:43:39.125 273 12704.60 187.07 54760.00 88888.00 2013-09-30 04:43:39.250 273 12704.55 187.07 54760.00 88888.00 2013-09-30 04:43:39.375 273 12704.58 187.07 54760.00 88888.00 2013-09-30 04:43:39.500 273 12704.58 187.07 54760.00 88888.00 2013-09-30 04:43:39.625 273 12704.62 187.10 54759.97 88888.00 2013-09-30 04:43:39.750 273 12704.70 187.07 54759.97 88888.00 2013-09-30 04:43:39.875 273 12704.73 187.07 54759.97 88888.00 2013-09-30 04:43:40.000 273 12704.70 187.10 54759.95 88888.00 2013-09-30 04:43:40.125 273 12704.73 187.10 54760.00 88888.00 2013-09-30 04:43:40.250 273 12704.70 187.10 54760.03 88888.00 2013-09-30 04:43:40.375 273 12704.65 187.10 54760.00 88888.00 2013-09-30 04:43:40.500 273 12704.65 187.12 54760.00 88888.00 2013-09-30 04:43:40.625 273 12704.65 187.10 54760.00 88888.00 2013-09-30 04:43:40.750 273 12704.62 187.07 54759.97 88888.00 2013-09-30 04:43:40.875 273 12704.65 187.10 54759.95 88888.00 2013-09-30 04:43:41.000 273 12704.67 187.05 54759.95 88888.00 2013-09-30 04:43:41.125 273 12704.65 187.07 54759.97 88888.00 2013-09-30 04:43:41.250 273 12704.62 187.07 54760.00 88888.00 2013-09-30 04:43:41.375 273 12704.67 187.10 54760.05 88888.00 2013-09-30 04:43:41.500 273 12704.73 187.10 54760.03 88888.00 2013-09-30 04:43:41.625 273 12704.70 187.07 54759.97 88888.00 2013-09-30 04:43:41.750 273 12704.67 187.10 54760.00 88888.00 2013-09-30 04:43:41.875 273 12704.73 187.10 54760.00 88888.00 2013-09-30 04:43:42.000 273 12704.73 187.10 54759.97 88888.00 2013-09-30 04:43:42.125 273 12704.70 187.10 54759.97 88888.00 2013-09-30 04:43:42.250 273 12704.65 187.07 54759.97 88888.00 2013-09-30 04:43:42.375 273 12704.67 187.07 54760.00 88888.00 2013-09-30 04:43:42.500 273 12704.65 187.12 54760.00 88888.00 2013-09-30 04:43:42.625 273 12704.73 187.12 54760.00 88888.00 2013-09-30 04:43:42.750 273 12704.73 187.10 54760.00 88888.00 2013-09-30 04:43:42.875 273 12704.62 187.12 54760.00 88888.00 2013-09-30 04:43:43.000 273 12704.60 187.15 54760.00 88888.00 2013-09-30 04:43:43.125 273 12704.67 187.12 54760.00 88888.00 2013-09-30 04:43:43.250 273 12704.67 187.10 54760.00 88888.00 2013-09-30 04:43:43.375 273 12704.67 187.10 54760.00 88888.00 2013-09-30 04:43:43.500 273 12704.67 187.10 54759.97 88888.00 2013-09-30 04:43:43.625 273 12704.70 187.10 54760.00 88888.00 2013-09-30 04:43:43.750 273 12704.75 187.10 54760.00 88888.00 2013-09-30 04:43:43.875 273 12704.75 187.10 54760.00 88888.00 2013-09-30 04:43:44.000 273 12704.75 187.10 54760.00 88888.00 2013-09-30 04:43:44.125 273 12704.80 187.10 54760.00 88888.00 2013-09-30 04:43:44.250 273 12704.77 187.07 54760.03 88888.00 2013-09-30 04:43:44.375 273 12704.77 187.10 54760.03 88888.00 2013-09-30 04:43:44.500 273 12704.73 187.10 54760.03 88888.00 2013-09-30 04:43:44.625 273 12704.62 187.10 54760.03 88888.00 2013-09-30 04:43:44.750 273 12704.65 187.07 54760.00 88888.00 2013-09-30 04:43:44.875 273 12704.62 187.07 54760.00 88888.00 2013-09-30 04:43:45.000 273 12704.65 187.05 54760.00 88888.00 2013-09-30 04:43:45.125 273 12704.65 187.07 54760.03 88888.00 2013-09-30 04:43:45.250 273 12704.60 187.07 54760.03 88888.00 2013-09-30 04:43:45.375 273 12704.65 187.10 54760.00 88888.00 2013-09-30 04:43:45.500 273 12704.65 187.07 54760.00 88888.00 2013-09-30 04:43:45.625 273 12704.65 187.05 54760.03 88888.00 2013-09-30 04:43:45.750 273 12704.65 187.05 54760.00 88888.00 2013-09-30 04:43:45.875 273 12704.65 187.05 54759.97 88888.00 2013-09-30 04:43:46.000 273 12704.62 187.05 54759.97 88888.00 2013-09-30 04:43:46.125 273 12704.60 187.05 54759.97 88888.00 2013-09-30 04:43:46.250 273 12704.67 187.05 54760.00 88888.00 2013-09-30 04:43:46.375 273 12704.75 187.07 54760.03 88888.00 2013-09-30 04:43:46.500 273 12704.75 187.07 54760.03 88888.00 2013-09-30 04:43:46.625 273 12704.67 187.07 54760.03 88888.00 2013-09-30 04:43:46.750 273 12704.67 187.05 54760.03 88888.00 2013-09-30 04:43:46.875 273 12704.73 187.05 54760.00 88888.00 2013-09-30 04:43:47.000 273 12704.73 187.05 54760.00 88888.00 2013-09-30 04:43:47.125 273 12704.70 187.07 54760.00 88888.00 2013-09-30 04:43:47.250 273 12704.73 187.07 54760.00 88888.00 2013-09-30 04:43:47.375 273 12704.80 187.07 54759.97 88888.00 2013-09-30 04:43:47.500 273 12704.75 187.05 54759.97 88888.00 2013-09-30 04:43:47.625 273 12704.73 187.03 54760.00 88888.00 2013-09-30 04:43:47.750 273 12704.75 187.03 54760.00 88888.00 2013-09-30 04:43:47.875 273 12704.67 187.05 54760.00 88888.00 2013-09-30 04:43:48.000 273 12704.65 187.05 54760.03 88888.00 2013-09-30 04:43:48.125 273 12704.70 187.05 54760.03 88888.00 2013-09-30 04:43:48.250 273 12704.73 187.03 54760.03 88888.00 2013-09-30 04:43:48.375 273 12704.75 187.05 54760.05 88888.00 2013-09-30 04:43:48.500 273 12704.70 187.05 54760.03 88888.00 2013-09-30 04:43:48.625 273 12704.73 187.05 54760.00 88888.00 2013-09-30 04:43:48.750 273 12704.73 187.07 54760.00 88888.00 2013-09-30 04:43:48.875 273 12704.67 187.07 54760.03 88888.00 2013-09-30 04:43:49.000 273 12704.67 187.07 54760.00 88888.00 2013-09-30 04:43:49.125 273 12704.67 187.05 54760.00 88888.00 2013-09-30 04:43:49.250 273 12704.70 187.05 54760.03 88888.00 2013-09-30 04:43:49.375 273 12704.73 187.05 54760.00 88888.00 2013-09-30 04:43:49.500 273 12704.73 187.03 54760.00 88888.00 2013-09-30 04:43:49.625 273 12704.67 187.03 54760.03 88888.00 2013-09-30 04:43:49.750 273 12704.65 187.05 54760.00 88888.00 2013-09-30 04:43:49.875 273 12704.65 187.05 54760.00 88888.00 2013-09-30 04:43:50.000 273 12704.67 187.05 54760.00 88888.00 2013-09-30 04:43:50.125 273 12704.70 187.07 54760.00 88888.00 2013-09-30 04:43:50.250 273 12704.73 187.03 54760.03 88888.00 2013-09-30 04:43:50.375 273 12704.75 187.05 54760.03 88888.00 2013-09-30 04:43:50.500 273 12704.73 187.05 54760.03 88888.00 2013-09-30 04:43:50.625 273 12704.73 187.03 54760.00 88888.00 2013-09-30 04:43:50.750 273 12704.75 187.03 54760.00 88888.00 2013-09-30 04:43:50.875 273 12704.77 187.05 54760.03 88888.00 2013-09-30 04:43:51.000 273 12704.75 187.03 54760.03 88888.00 2013-09-30 04:43:51.125 273 12704.67 187.03 54760.00 88888.00 2013-09-30 04:43:51.250 273 12704.65 187.03 54760.00 88888.00 2013-09-30 04:43:51.375 273 12704.70 187.00 54760.00 88888.00 2013-09-30 04:43:51.500 273 12704.73 187.03 54759.97 88888.00 2013-09-30 04:43:51.625 273 12704.73 187.03 54759.97 88888.00 2013-09-30 04:43:51.750 273 12704.75 187.03 54759.97 88888.00 2013-09-30 04:43:51.875 273 12704.80 187.05 54760.00 88888.00 2013-09-30 04:43:52.000 273 12704.80 187.03 54760.00 88888.00 2013-09-30 04:43:52.125 273 12704.73 187.00 54760.00 88888.00 2013-09-30 04:43:52.250 273 12704.62 186.97 54760.03 88888.00 2013-09-30 04:43:52.375 273 12704.67 187.03 54760.05 88888.00 2013-09-30 04:43:52.500 273 12704.73 187.03 54760.03 88888.00 2013-09-30 04:43:52.625 273 12704.75 187.00 54760.00 88888.00 2013-09-30 04:43:52.750 273 12704.73 187.00 54760.00 88888.00 2013-09-30 04:43:52.875 273 12704.73 187.03 54760.03 88888.00 2013-09-30 04:43:53.000 273 12704.75 187.03 54760.00 88888.00 2013-09-30 04:43:53.125 273 12704.75 187.03 54760.03 88888.00 2013-09-30 04:43:53.250 273 12704.73 187.00 54760.03 88888.00 2013-09-30 04:43:53.375 273 12704.77 187.05 54760.00 88888.00 2013-09-30 04:43:53.500 273 12704.77 187.00 54760.00 88888.00 2013-09-30 04:43:53.625 273 12704.73 187.03 54760.03 88888.00 2013-09-30 04:43:53.750 273 12704.75 187.03 54760.03 88888.00 2013-09-30 04:43:53.875 273 12704.77 187.00 54760.03 88888.00 2013-09-30 04:43:54.000 273 12704.77 186.97 54760.00 88888.00 2013-09-30 04:43:54.125 273 12704.77 187.00 54760.03 88888.00 2013-09-30 04:43:54.250 273 12704.77 186.97 54760.05 88888.00 2013-09-30 04:43:54.375 273 12704.83 186.97 54760.00 88888.00 2013-09-30 04:43:54.500 273 12704.83 187.00 54760.00 88888.00 2013-09-30 04:43:54.625 273 12704.80 187.00 54760.00 88888.00 2013-09-30 04:43:54.750 273 12704.80 187.00 54760.00 88888.00 2013-09-30 04:43:54.875 273 12704.85 186.97 54760.00 88888.00 2013-09-30 04:43:55.000 273 12704.88 186.97 54759.97 88888.00 2013-09-30 04:43:55.125 273 12704.83 186.97 54760.00 88888.00 2013-09-30 04:43:55.250 273 12704.80 186.95 54760.05 88888.00 2013-09-30 04:43:55.375 273 12704.83 186.95 54760.05 88888.00 2013-09-30 04:43:55.500 273 12704.80 186.97 54760.03 88888.00 2013-09-30 04:43:55.625 273 12704.80 186.95 54760.03 88888.00 2013-09-30 04:43:55.750 273 12704.77 186.95 54760.03 88888.00 2013-09-30 04:43:55.875 273 12704.75 186.97 54760.03 88888.00 2013-09-30 04:43:56.000 273 12704.75 186.95 54760.00 88888.00 2013-09-30 04:43:56.125 273 12704.83 186.95 54760.00 88888.00 2013-09-30 04:43:56.250 273 12704.83 186.95 54760.03 88888.00 2013-09-30 04:43:56.375 273 12704.85 186.97 54760.03 88888.00 2013-09-30 04:43:56.500 273 12704.83 186.95 54760.03 88888.00 2013-09-30 04:43:56.625 273 12704.80 186.95 54760.03 88888.00 2013-09-30 04:43:56.750 273 12704.75 186.95 54760.03 88888.00 2013-09-30 04:43:56.875 273 12704.75 186.95 54760.03 88888.00 2013-09-30 04:43:57.000 273 12704.80 186.97 54760.03 88888.00 2013-09-30 04:43:57.125 273 12704.80 186.95 54760.03 88888.00 2013-09-30 04:43:57.250 273 12704.80 186.95 54760.03 88888.00 2013-09-30 04:43:57.375 273 12704.83 186.95 54760.03 88888.00 2013-09-30 04:43:57.500 273 12704.77 186.95 54760.03 88888.00 2013-09-30 04:43:57.625 273 12704.75 186.97 54760.03 88888.00 2013-09-30 04:43:57.750 273 12704.80 186.97 54760.03 88888.00 2013-09-30 04:43:57.875 273 12704.80 186.95 54760.05 88888.00 2013-09-30 04:43:58.000 273 12704.75 186.95 54760.03 88888.00 2013-09-30 04:43:58.125 273 12704.73 186.97 54760.03 88888.00 2013-09-30 04:43:58.250 273 12704.73 186.95 54760.03 88888.00 2013-09-30 04:43:58.375 273 12704.77 186.97 54760.03 88888.00 2013-09-30 04:43:58.500 273 12704.75 186.97 54760.03 88888.00 2013-09-30 04:43:58.625 273 12704.77 186.97 54760.03 88888.00 2013-09-30 04:43:58.750 273 12704.85 186.95 54760.03 88888.00 2013-09-30 04:43:58.875 273 12704.80 186.95 54760.03 88888.00 2013-09-30 04:43:59.000 273 12704.75 186.95 54760.03 88888.00 2013-09-30 04:43:59.125 273 12704.73 186.95 54760.03 88888.00 2013-09-30 04:43:59.250 273 12704.73 186.95 54760.03 88888.00 2013-09-30 04:43:59.375 273 12704.77 186.95 54760.03 88888.00 2013-09-30 04:43:59.500 273 12704.75 186.95 54760.03 88888.00 2013-09-30 04:43:59.625 273 12704.77 186.95 54760.03 88888.00 2013-09-30 04:43:59.750 273 12704.75 186.95 54760.03 88888.00 2013-09-30 04:43:59.875 273 12704.77 186.95 54760.03 88888.00 2013-09-30 04:44:00.000 273 12704.80 186.90 54760.03 88888.00 2013-09-30 04:44:00.125 273 12704.77 186.93 54760.05 88888.00 2013-09-30 04:44:00.250 273 12704.75 186.93 54760.05 88888.00 2013-09-30 04:44:00.375 273 12704.75 186.93 54760.03 88888.00 2013-09-30 04:44:00.500 273 12704.70 186.93 54760.03 88888.00 2013-09-30 04:44:00.625 273 12704.70 186.93 54760.05 88888.00 2013-09-30 04:44:00.750 273 12704.73 186.95 54760.05 88888.00 2013-09-30 04:44:00.875 273 12704.73 186.95 54760.03 88888.00 2013-09-30 04:44:01.000 273 12704.73 186.95 54760.03 88888.00 2013-09-30 04:44:01.125 273 12704.73 186.93 54760.03 88888.00 2013-09-30 04:44:01.250 273 12704.70 186.93 54760.05 88888.00 2013-09-30 04:44:01.375 273 12704.73 186.93 54760.05 88888.00 2013-09-30 04:44:01.500 273 12704.77 186.93 54760.05 88888.00 2013-09-30 04:44:01.625 273 12704.80 186.93 54760.05 88888.00 2013-09-30 04:44:01.750 273 12704.77 186.95 54760.05 88888.00 2013-09-30 04:44:01.875 273 12704.77 186.93 54760.05 88888.00 2013-09-30 04:44:02.000 273 12704.80 186.90 54760.03 88888.00 2013-09-30 04:44:02.125 273 12704.85 186.90 54760.05 88888.00 2013-09-30 04:44:02.250 273 12704.80 186.90 54760.03 88888.00 2013-09-30 04:44:02.375 273 12704.80 186.93 54760.05 88888.00 2013-09-30 04:44:02.500 273 12704.77 186.90 54760.07 88888.00 2013-09-30 04:44:02.625 273 12704.80 186.90 54760.05 88888.00 2013-09-30 04:44:02.750 273 12704.80 186.90 54760.03 88888.00 2013-09-30 04:44:02.875 273 12704.80 186.88 54760.05 88888.00 2013-09-30 04:44:03.000 273 12704.80 186.90 54760.05 88888.00 2013-09-30 04:44:03.125 273 12704.77 186.88 54760.05 88888.00 2013-09-30 04:44:03.250 273 12704.77 186.85 54760.07 88888.00 2013-09-30 04:44:03.375 273 12704.80 186.90 54760.05 88888.00 2013-09-30 04:44:03.500 273 12704.75 186.90 54760.07 88888.00 2013-09-30 04:44:03.625 273 12704.73 186.90 54760.07 88888.00 2013-09-30 04:44:03.750 273 12704.73 186.93 54760.07 88888.00 2013-09-30 04:44:03.875 273 12704.75 186.90 54760.05 88888.00 2013-09-30 04:44:04.000 273 12704.77 186.90 54760.05 88888.00 2013-09-30 04:44:04.125 273 12704.77 186.90 54760.07 88888.00 2013-09-30 04:44:04.250 273 12704.75 186.88 54760.07 88888.00 2013-09-30 04:44:04.375 273 12704.83 186.90 54760.05 88888.00 2013-09-30 04:44:04.500 273 12704.85 186.88 54760.03 88888.00 2013-09-30 04:44:04.625 273 12704.80 186.88 54760.05 88888.00 2013-09-30 04:44:04.750 273 12704.75 186.88 54760.05 88888.00 2013-09-30 04:44:04.875 273 12704.75 186.88 54760.03 88888.00 2013-09-30 04:44:05.000 273 12704.73 186.88 54760.05 88888.00 2013-09-30 04:44:05.125 273 12704.70 186.88 54760.05 88888.00 2013-09-30 04:44:05.250 273 12704.67 186.90 54760.07 88888.00 2013-09-30 04:44:05.375 273 12704.77 186.93 54760.07 88888.00 2013-09-30 04:44:05.500 273 12704.77 186.93 54760.07 88888.00 2013-09-30 04:44:05.625 273 12704.73 186.90 54760.05 88888.00 2013-09-30 04:44:05.750 273 12704.73 186.88 54760.07 88888.00 2013-09-30 04:44:05.875 273 12704.73 186.88 54760.05 88888.00 2013-09-30 04:44:06.000 273 12704.75 186.88 54760.05 88888.00 2013-09-30 04:44:06.125 273 12704.77 186.88 54760.07 88888.00 2013-09-30 04:44:06.250 273 12704.77 186.85 54760.07 88888.00 2013-09-30 04:44:06.375 273 12704.83 186.88 54760.05 88888.00 2013-09-30 04:44:06.500 273 12704.83 186.85 54760.05 88888.00 2013-09-30 04:44:06.625 273 12704.85 186.85 54760.07 88888.00 2013-09-30 04:44:06.750 273 12704.85 186.88 54760.07 88888.00 2013-09-30 04:44:06.875 273 12704.83 186.88 54760.05 88888.00 2013-09-30 04:44:07.000 273 12704.77 186.85 54760.05 88888.00 2013-09-30 04:44:07.125 273 12704.77 186.88 54760.05 88888.00 2013-09-30 04:44:07.250 273 12704.77 186.88 54760.05 88888.00 2013-09-30 04:44:07.375 273 12704.83 186.88 54760.05 88888.00 2013-09-30 04:44:07.500 273 12704.83 186.85 54760.03 88888.00 2013-09-30 04:44:07.625 273 12704.80 186.85 54760.03 88888.00 2013-09-30 04:44:07.750 273 12704.77 186.85 54760.03 88888.00 2013-09-30 04:44:07.875 273 12704.80 186.85 54760.03 88888.00 2013-09-30 04:44:08.000 273 12704.83 186.85 54760.03 88888.00 2013-09-30 04:44:08.125 273 12704.77 186.85 54760.05 88888.00 2013-09-30 04:44:08.250 273 12704.67 186.85 54760.05 88888.00 2013-09-30 04:44:08.375 273 12704.75 186.85 54760.05 88888.00 2013-09-30 04:44:08.500 273 12704.85 186.82 54760.05 88888.00 2013-09-30 04:44:08.625 273 12704.85 186.82 54760.05 88888.00 2013-09-30 04:44:08.750 273 12704.80 186.82 54760.07 88888.00 2013-09-30 04:44:08.875 273 12704.77 186.85 54760.07 88888.00 2013-09-30 04:44:09.000 273 12704.77 186.85 54760.07 88888.00 2013-09-30 04:44:09.125 273 12704.77 186.85 54760.05 88888.00 2013-09-30 04:44:09.250 273 12704.80 186.80 54760.05 88888.00 2013-09-30 04:44:09.375 273 12704.85 186.82 54760.07 88888.00 2013-09-30 04:44:09.500 273 12704.85 186.82 54760.07 88888.00 2013-09-30 04:44:09.625 273 12704.85 186.80 54760.05 88888.00 2013-09-30 04:44:09.750 273 12704.83 186.80 54760.07 88888.00 2013-09-30 04:44:09.875 273 12704.80 186.80 54760.07 88888.00 2013-09-30 04:44:10.000 273 12704.83 186.82 54760.10 88888.00 2013-09-30 04:44:10.125 273 12704.83 186.85 54760.12 88888.00 2013-09-30 04:44:10.250 273 12704.80 186.82 54760.12 88888.00 2013-09-30 04:44:10.375 273 12704.80 186.82 54760.10 88888.00 2013-09-30 04:44:10.500 273 12704.80 186.82 54760.05 88888.00 2013-09-30 04:44:10.625 273 12704.88 186.85 54760.07 88888.00 2013-09-30 04:44:10.750 273 12704.88 186.82 54760.07 88888.00 2013-09-30 04:44:10.875 273 12704.83 186.80 54760.05 88888.00 2013-09-30 04:44:11.000 273 12704.77 186.80 54760.05 88888.00 2013-09-30 04:44:11.125 273 12704.83 186.82 54760.07 88888.00 2013-09-30 04:44:11.250 273 12704.83 186.82 54760.07 88888.00 2013-09-30 04:44:11.375 273 12704.85 186.82 54760.07 88888.00 2013-09-30 04:44:11.500 273 12704.80 186.80 54760.07 88888.00 2013-09-30 04:44:11.625 273 12704.80 186.80 54760.07 88888.00 2013-09-30 04:44:11.750 273 12704.83 186.82 54760.07 88888.00 2013-09-30 04:44:11.875 273 12704.80 186.82 54760.07 88888.00 2013-09-30 04:44:12.000 273 12704.77 186.82 54760.07 88888.00 2013-09-30 04:44:12.125 273 12704.77 186.80 54760.07 88888.00 2013-09-30 04:44:12.250 273 12704.77 186.82 54760.07 88888.00 2013-09-30 04:44:12.375 273 12704.80 186.82 54760.05 88888.00 2013-09-30 04:44:12.500 273 12704.77 186.82 54760.07 88888.00 2013-09-30 04:44:12.625 273 12704.83 186.85 54760.10 88888.00 2013-09-30 04:44:12.750 273 12704.83 186.82 54760.07 88888.00 2013-09-30 04:44:12.875 273 12704.83 186.82 54760.07 88888.00 2013-09-30 04:44:13.000 273 12704.85 186.82 54760.05 88888.00 2013-09-30 04:44:13.125 273 12704.85 186.82 54760.07 88888.00 2013-09-30 04:44:13.250 273 12704.77 186.82 54760.05 88888.00 2013-09-30 04:44:13.375 273 12704.80 186.80 54760.05 88888.00 2013-09-30 04:44:13.500 273 12704.80 186.82 54760.10 88888.00 2013-09-30 04:44:13.625 273 12704.80 186.82 54760.10 88888.00 2013-09-30 04:44:13.750 273 12704.83 186.82 54760.10 88888.00 2013-09-30 04:44:13.875 273 12704.83 186.82 54760.07 88888.00 2013-09-30 04:44:14.000 273 12704.83 186.78 54760.07 88888.00 2013-09-30 04:44:14.125 273 12704.83 186.80 54760.10 88888.00 2013-09-30 04:44:14.250 273 12704.77 186.80 54760.10 88888.00 2013-09-30 04:44:14.375 273 12704.83 186.80 54760.10 88888.00 2013-09-30 04:44:14.500 273 12704.88 186.80 54760.07 88888.00 2013-09-30 04:44:14.625 273 12704.88 186.80 54760.05 88888.00 2013-09-30 04:44:14.750 273 12704.90 186.78 54760.07 88888.00 2013-09-30 04:44:14.875 273 12704.90 186.78 54760.07 88888.00 2013-09-30 04:44:15.000 273 12704.90 186.78 54760.07 88888.00 2013-09-30 04:44:15.125 273 12704.85 186.78 54760.07 88888.00 2013-09-30 04:44:15.250 273 12704.85 186.75 54760.10 88888.00 2013-09-30 04:44:15.375 273 12704.90 186.78 54760.10 88888.00 2013-09-30 04:44:15.500 273 12704.90 186.75 54760.07 88888.00 2013-09-30 04:44:15.625 273 12704.85 186.80 54760.07 88888.00 2013-09-30 04:44:15.750 273 12704.83 186.78 54760.07 88888.00 2013-09-30 04:44:15.875 273 12704.85 186.78 54760.07 88888.00 2013-09-30 04:44:16.000 273 12704.88 186.75 54760.05 88888.00 2013-09-30 04:44:16.125 273 12704.90 186.78 54760.07 88888.00 2013-09-30 04:44:16.250 273 12704.85 186.75 54760.07 88888.00 2013-09-30 04:44:16.375 273 12704.85 186.78 54760.05 88888.00 2013-09-30 04:44:16.500 273 12704.90 186.75 54760.07 88888.00 2013-09-30 04:44:16.625 273 12704.92 186.75 54760.10 88888.00 2013-09-30 04:44:16.750 273 12704.83 186.75 54760.07 88888.00 2013-09-30 04:44:16.875 273 12704.77 186.75 54760.07 88888.00 2013-09-30 04:44:17.000 273 12704.77 186.78 54760.07 88888.00 2013-09-30 04:44:17.125 273 12704.85 186.72 54760.07 88888.00 2013-09-30 04:44:17.250 273 12704.83 186.72 54760.07 88888.00 2013-09-30 04:44:17.375 273 12704.88 186.75 54760.05 88888.00 2013-09-30 04:44:17.500 273 12704.88 186.75 54760.05 88888.00 2013-09-30 04:44:17.625 273 12704.83 186.75 54760.05 88888.00 2013-09-30 04:44:17.750 273 12704.80 186.75 54760.05 88888.00 2013-09-30 04:44:17.875 273 12704.88 186.75 54760.05 88888.00 2013-09-30 04:44:18.000 273 12704.95 186.72 54760.07 88888.00 2013-09-30 04:44:18.125 273 12704.90 186.72 54760.07 88888.00 2013-09-30 04:44:18.250 273 12704.85 186.70 54760.07 88888.00 2013-09-30 04:44:18.375 273 12704.88 186.70 54760.07 88888.00 2013-09-30 04:44:18.500 273 12704.85 186.70 54760.07 88888.00 2013-09-30 04:44:18.625 273 12704.80 186.70 54760.07 88888.00 2013-09-30 04:44:18.750 273 12704.80 186.72 54760.07 88888.00 2013-09-30 04:44:18.875 273 12704.83 186.72 54760.07 88888.00 2013-09-30 04:44:19.000 273 12704.80 186.72 54760.10 88888.00 2013-09-30 04:44:19.125 273 12704.80 186.75 54760.10 88888.00 2013-09-30 04:44:19.250 273 12704.75 186.72 54760.10 88888.00 2013-09-30 04:44:19.375 273 12704.80 186.75 54760.07 88888.00 2013-09-30 04:44:19.500 273 12704.88 186.72 54760.07 88888.00 2013-09-30 04:44:19.625 273 12704.83 186.72 54760.07 88888.00 2013-09-30 04:44:19.750 273 12704.80 186.75 54760.07 88888.00 2013-09-30 04:44:19.875 273 12704.85 186.72 54760.07 88888.00 2013-09-30 04:44:20.000 273 12704.80 186.70 54760.10 88888.00 2013-09-30 04:44:20.125 273 12704.85 186.72 54760.10 88888.00 2013-09-30 04:44:20.250 273 12704.88 186.72 54760.10 88888.00 2013-09-30 04:44:20.375 273 12704.83 186.70 54760.07 88888.00 2013-09-30 04:44:20.500 273 12704.77 186.70 54760.07 88888.00 2013-09-30 04:44:20.625 273 12704.75 186.70 54760.07 88888.00 2013-09-30 04:44:20.750 273 12704.77 186.72 54760.07 88888.00 2013-09-30 04:44:20.875 273 12704.77 186.72 54760.10 88888.00 2013-09-30 04:44:21.000 273 12704.77 186.72 54760.07 88888.00 2013-09-30 04:44:21.125 273 12704.80 186.72 54760.10 88888.00 2013-09-30 04:44:21.250 273 12704.80 186.70 54760.12 88888.00 2013-09-30 04:44:21.375 273 12704.83 186.72 54760.10 88888.00 2013-09-30 04:44:21.500 273 12704.85 186.72 54760.10 88888.00 2013-09-30 04:44:21.625 273 12704.85 186.70 54760.10 88888.00 2013-09-30 04:44:21.750 273 12704.90 186.70 54760.10 88888.00 2013-09-30 04:44:21.875 273 12704.90 186.72 54760.10 88888.00 2013-09-30 04:44:22.000 273 12704.88 186.70 54760.07 88888.00 2013-09-30 04:44:22.125 273 12704.88 186.70 54760.10 88888.00 2013-09-30 04:44:22.250 273 12704.83 186.70 54760.07 88888.00 2013-09-30 04:44:22.375 273 12704.83 186.70 54760.10 88888.00 2013-09-30 04:44:22.500 273 12704.80 186.70 54760.10 88888.00 2013-09-30 04:44:22.625 273 12704.83 186.70 54760.10 88888.00 2013-09-30 04:44:22.750 273 12704.85 186.68 54760.07 88888.00 2013-09-30 04:44:22.875 273 12704.85 186.68 54760.05 88888.00 2013-09-30 04:44:23.000 273 12704.83 186.70 54760.07 88888.00 2013-09-30 04:44:23.125 273 12704.83 186.72 54760.10 88888.00 2013-09-30 04:44:23.250 273 12704.83 186.68 54760.10 88888.00 2013-09-30 04:44:23.375 273 12704.88 186.70 54760.10 88888.00 2013-09-30 04:44:23.500 273 12704.90 186.68 54760.12 88888.00 2013-09-30 04:44:23.625 273 12704.85 186.68 54760.10 88888.00 2013-09-30 04:44:23.750 273 12704.83 186.65 54760.10 88888.00 2013-09-30 04:44:23.875 273 12704.85 186.68 54760.10 88888.00 2013-09-30 04:44:24.000 273 12704.90 186.65 54760.10 88888.00 2013-09-30 04:44:24.125 273 12704.90 186.68 54760.10 88888.00 2013-09-30 04:44:24.250 273 12704.88 186.68 54760.07 88888.00 2013-09-30 04:44:24.375 273 12704.92 186.68 54760.10 88888.00 2013-09-30 04:44:24.500 273 12704.95 186.65 54760.10 88888.00 2013-09-30 04:44:24.625 273 12704.92 186.65 54760.07 88888.00 2013-09-30 04:44:24.750 273 12704.98 186.65 54760.07 88888.00 2013-09-30 04:44:24.875 273 12704.98 186.65 54760.07 88888.00 2013-09-30 04:44:25.000 273 12704.88 186.65 54760.07 88888.00 2013-09-30 04:44:25.125 273 12704.85 186.65 54760.12 88888.00 2013-09-30 04:44:25.250 273 12704.83 186.65 54760.12 88888.00 2013-09-30 04:44:25.375 273 12704.85 186.65 54760.10 88888.00 2013-09-30 04:44:25.500 273 12704.90 186.65 54760.07 88888.00 2013-09-30 04:44:25.625 273 12704.95 186.62 54760.07 88888.00 2013-09-30 04:44:25.750 273 12704.95 186.62 54760.10 88888.00 2013-09-30 04:44:25.875 273 12704.90 186.65 54760.10 88888.00 2013-09-30 04:44:26.000 273 12704.90 186.68 54760.07 88888.00 2013-09-30 04:44:26.125 273 12704.85 186.65 54760.10 88888.00 2013-09-30 04:44:26.250 273 12704.83 186.60 54760.07 88888.00 2013-09-30 04:44:26.375 273 12704.85 186.62 54760.07 88888.00 2013-09-30 04:44:26.500 273 12704.92 186.62 54760.07 88888.00 2013-09-30 04:44:26.625 273 12704.95 186.62 54760.07 88888.00 2013-09-30 04:44:26.750 273 12704.90 186.65 54760.07 88888.00 2013-09-30 04:44:26.875 273 12704.88 186.65 54760.07 88888.00 2013-09-30 04:44:27.000 273 12704.90 186.62 54760.07 88888.00 2013-09-30 04:44:27.125 273 12704.90 186.68 54760.07 88888.00 2013-09-30 04:44:27.250 273 12704.90 186.60 54760.07 88888.00 2013-09-30 04:44:27.375 273 12704.90 186.65 54760.07 88888.00 2013-09-30 04:44:27.500 273 12704.90 186.65 54760.07 88888.00 2013-09-30 04:44:27.625 273 12704.88 186.65 54760.10 88888.00 2013-09-30 04:44:27.750 273 12704.85 186.60 54760.10 88888.00 2013-09-30 04:44:27.875 273 12704.85 186.62 54760.10 88888.00 2013-09-30 04:44:28.000 273 12704.85 186.62 54760.10 88888.00 2013-09-30 04:44:28.125 273 12704.85 186.60 54760.07 88888.00 2013-09-30 04:44:28.250 273 12704.80 186.62 54760.07 88888.00 2013-09-30 04:44:28.375 273 12704.83 186.62 54760.10 88888.00 2013-09-30 04:44:28.500 273 12704.85 186.62 54760.07 88888.00 2013-09-30 04:44:28.625 273 12704.85 186.65 54760.10 88888.00 2013-09-30 04:44:28.750 273 12704.85 186.62 54760.12 88888.00 2013-09-30 04:44:28.875 273 12704.83 186.62 54760.12 88888.00 2013-09-30 04:44:29.000 273 12704.83 186.62 54760.12 88888.00 2013-09-30 04:44:29.125 273 12704.83 186.60 54760.10 88888.00 2013-09-30 04:44:29.250 273 12704.83 186.62 54760.10 88888.00 2013-09-30 04:44:29.375 273 12704.85 186.62 54760.10 88888.00 2013-09-30 04:44:29.500 273 12704.83 186.60 54760.10 88888.00 2013-09-30 04:44:29.625 273 12704.80 186.60 54760.12 88888.00 2013-09-30 04:44:29.750 273 12704.83 186.62 54760.10 88888.00 2013-09-30 04:44:29.875 273 12704.85 186.62 54760.12 88888.00 2013-09-30 04:44:30.000 273 12704.83 186.62 54760.12 88888.00 2013-09-30 04:44:30.125 273 12704.88 186.62 54760.12 88888.00 2013-09-30 04:44:30.250 273 12704.88 186.60 54760.12 88888.00 2013-09-30 04:44:30.375 273 12704.88 186.57 54760.10 88888.00 2013-09-30 04:44:30.500 273 12704.85 186.62 54760.10 88888.00 2013-09-30 04:44:30.625 273 12704.90 186.60 54760.10 88888.00 2013-09-30 04:44:30.750 273 12704.92 186.62 54760.10 88888.00 2013-09-30 04:44:30.875 273 12704.88 186.62 54760.12 88888.00 2013-09-30 04:44:31.000 273 12704.85 186.60 54760.12 88888.00 2013-09-30 04:44:31.125 273 12704.83 186.57 54760.12 88888.00 2013-09-30 04:44:31.250 273 12704.80 186.57 54760.12 88888.00 2013-09-30 04:44:31.375 273 12704.85 186.57 54760.12 88888.00 2013-09-30 04:44:31.500 273 12704.90 186.62 54760.12 88888.00 2013-09-30 04:44:31.625 273 12704.95 186.55 54760.12 88888.00 2013-09-30 04:44:31.750 273 12704.90 186.57 54760.15 88888.00 2013-09-30 04:44:31.875 273 12704.88 186.60 54760.15 88888.00 2013-09-30 04:44:32.000 273 12704.90 186.53 54760.12 88888.00 2013-09-30 04:44:32.125 273 12704.88 186.55 54760.12 88888.00 2013-09-30 04:44:32.250 273 12704.85 186.55 54760.15 88888.00 2013-09-30 04:44:32.375 273 12704.90 186.57 54760.12 88888.00 2013-09-30 04:44:32.500 273 12704.92 186.57 54760.12 88888.00 2013-09-30 04:44:32.625 273 12704.85 186.55 54760.12 88888.00 2013-09-30 04:44:32.750 273 12704.88 186.57 54760.15 88888.00 2013-09-30 04:44:32.875 273 12704.92 186.57 54760.10 88888.00 2013-09-30 04:44:33.000 273 12704.90 186.55 54760.10 88888.00 2013-09-30 04:44:33.125 273 12704.98 186.57 54760.15 88888.00 2013-09-30 04:44:33.250 273 12705.00 186.55 54760.15 88888.00 2013-09-30 04:44:33.375 273 12704.95 186.57 54760.15 88888.00 2013-09-30 04:44:33.500 273 12704.88 186.55 54760.18 88888.00 2013-09-30 04:44:33.625 273 12704.88 186.55 54760.15 88888.00 2013-09-30 04:44:33.750 273 12704.85 186.55 54760.12 88888.00 2013-09-30 04:44:33.875 273 12704.85 186.55 54760.12 88888.00 2013-09-30 04:44:34.000 273 12704.90 186.57 54760.12 88888.00 2013-09-30 04:44:34.125 273 12704.95 186.55 54760.15 88888.00 2013-09-30 04:44:34.250 273 12704.92 186.53 54760.18 88888.00 2013-09-30 04:44:34.375 273 12705.00 186.57 54760.15 88888.00 2013-09-30 04:44:34.500 273 12705.00 186.55 54760.12 88888.00 2013-09-30 04:44:34.625 273 12704.92 186.55 54760.12 88888.00 2013-09-30 04:44:34.750 273 12704.95 186.55 54760.12 88888.00 2013-09-30 04:44:34.875 273 12704.90 186.55 54760.12 88888.00 2013-09-30 04:44:35.000 273 12704.90 186.57 54760.15 88888.00 2013-09-30 04:44:35.125 273 12704.90 186.57 54760.15 88888.00 2013-09-30 04:44:35.250 273 12704.92 186.55 54760.15 88888.00 2013-09-30 04:44:35.375 273 12704.90 186.57 54760.15 88888.00 2013-09-30 04:44:35.500 273 12704.88 186.55 54760.15 88888.00 2013-09-30 04:44:35.625 273 12704.83 186.55 54760.15 88888.00 2013-09-30 04:44:35.750 273 12704.83 186.53 54760.15 88888.00 2013-09-30 04:44:35.875 273 12704.88 186.53 54760.15 88888.00 2013-09-30 04:44:36.000 273 12704.85 186.55 54760.15 88888.00 2013-09-30 04:44:36.125 273 12704.85 186.57 54760.15 88888.00 2013-09-30 04:44:36.250 273 12704.88 186.53 54760.12 88888.00 2013-09-30 04:44:36.375 273 12704.92 186.53 54760.15 88888.00 2013-09-30 04:44:36.500 273 12704.92 186.57 54760.12 88888.00 2013-09-30 04:44:36.625 273 12704.85 186.57 54760.18 88888.00 2013-09-30 04:44:36.750 273 12704.83 186.57 54760.18 88888.00 2013-09-30 04:44:36.875 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:37.000 273 12704.90 186.53 54760.15 88888.00 2013-09-30 04:44:37.125 273 12704.90 186.53 54760.15 88888.00 2013-09-30 04:44:37.250 273 12704.90 186.50 54760.18 88888.00 2013-09-30 04:44:37.375 273 12704.92 186.53 54760.18 88888.00 2013-09-30 04:44:37.500 273 12704.95 186.53 54760.18 88888.00 2013-09-30 04:44:37.625 273 12704.95 186.55 54760.18 88888.00 2013-09-30 04:44:37.750 273 12704.92 186.53 54760.18 88888.00 2013-09-30 04:44:37.875 273 12704.90 186.53 54760.18 88888.00 2013-09-30 04:44:38.000 273 12704.85 186.55 54760.20 88888.00 2013-09-30 04:44:38.125 273 12704.88 186.55 54760.18 88888.00 2013-09-30 04:44:38.250 273 12704.92 186.53 54760.15 88888.00 2013-09-30 04:44:38.375 273 12704.95 186.55 54760.12 88888.00 2013-09-30 04:44:38.500 273 12704.92 186.53 54760.12 88888.00 2013-09-30 04:44:38.625 273 12704.88 186.53 54760.15 88888.00 2013-09-30 04:44:38.750 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:38.875 273 12704.88 186.53 54760.20 88888.00 2013-09-30 04:44:39.000 273 12704.92 186.55 54760.18 88888.00 2013-09-30 04:44:39.125 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:39.250 273 12704.85 186.53 54760.20 88888.00 2013-09-30 04:44:39.375 273 12704.88 186.53 54760.18 88888.00 2013-09-30 04:44:39.500 273 12704.88 186.50 54760.18 88888.00 2013-09-30 04:44:39.625 273 12704.83 186.53 54760.15 88888.00 2013-09-30 04:44:39.750 273 12704.80 186.50 54760.12 88888.00 2013-09-30 04:44:39.875 273 12704.77 186.53 54760.12 88888.00 2013-09-30 04:44:40.000 273 12704.83 186.53 54760.15 88888.00 2013-09-30 04:44:40.125 273 12704.83 186.55 54760.15 88888.00 2013-09-30 04:44:40.250 273 12704.80 186.50 54760.18 88888.00 2013-09-30 04:44:40.375 273 12704.85 186.55 54760.18 88888.00 2013-09-30 04:44:40.500 273 12704.83 186.55 54760.18 88888.00 2013-09-30 04:44:40.625 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:40.750 273 12704.85 186.55 54760.18 88888.00 2013-09-30 04:44:40.875 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:41.000 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:41.125 273 12704.80 186.53 54760.18 88888.00 2013-09-30 04:44:41.250 273 12704.80 186.53 54760.15 88888.00 2013-09-30 04:44:41.375 273 12704.83 186.53 54760.15 88888.00 2013-09-30 04:44:41.500 273 12704.80 186.55 54760.15 88888.00 2013-09-30 04:44:41.625 273 12704.80 186.55 54760.15 88888.00 2013-09-30 04:44:41.750 273 12704.85 186.53 54760.15 88888.00 2013-09-30 04:44:41.875 273 12704.80 186.55 54760.15 88888.00 2013-09-30 04:44:42.000 273 12704.80 186.55 54760.15 88888.00 2013-09-30 04:44:42.125 273 12704.77 186.53 54760.15 88888.00 2013-09-30 04:44:42.250 273 12704.70 186.53 54760.15 88888.00 2013-09-30 04:44:42.375 273 12704.70 186.53 54760.18 88888.00 2013-09-30 04:44:42.500 273 12704.75 186.55 54760.20 88888.00 2013-09-30 04:44:42.625 273 12704.83 186.55 54760.18 88888.00 2013-09-30 04:44:42.750 273 12704.80 186.55 54760.18 88888.00 2013-09-30 04:44:42.875 273 12704.80 186.53 54760.15 88888.00 2013-09-30 04:44:43.000 273 12704.80 186.53 54760.12 88888.00 2013-09-30 04:44:43.125 273 12704.85 186.55 54760.18 88888.00 2013-09-30 04:44:43.250 273 12704.80 186.53 54760.20 88888.00 2013-09-30 04:44:43.375 273 12704.80 186.55 54760.18 88888.00 2013-09-30 04:44:43.500 273 12704.80 186.53 54760.18 88888.00 2013-09-30 04:44:43.625 273 12704.80 186.53 54760.18 88888.00 2013-09-30 04:44:43.750 273 12704.80 186.55 54760.18 88888.00 2013-09-30 04:44:43.875 273 12704.80 186.53 54760.18 88888.00 2013-09-30 04:44:44.000 273 12704.80 186.53 54760.20 88888.00 2013-09-30 04:44:44.125 273 12704.75 186.53 54760.18 88888.00 2013-09-30 04:44:44.250 273 12704.75 186.50 54760.18 88888.00 2013-09-30 04:44:44.375 273 12704.83 186.50 54760.18 88888.00 2013-09-30 04:44:44.500 273 12704.83 186.53 54760.18 88888.00 2013-09-30 04:44:44.625 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:44.750 273 12704.85 186.53 54760.15 88888.00 2013-09-30 04:44:44.875 273 12704.83 186.53 54760.15 88888.00 2013-09-30 04:44:45.000 273 12704.80 186.50 54760.15 88888.00 2013-09-30 04:44:45.125 273 12704.83 186.50 54760.15 88888.00 2013-09-30 04:44:45.250 273 12704.80 186.45 54760.18 88888.00 2013-09-30 04:44:45.375 273 12704.80 186.50 54760.15 88888.00 2013-09-30 04:44:45.500 273 12704.80 186.50 54760.18 88888.00 2013-09-30 04:44:45.625 273 12704.80 186.53 54760.18 88888.00 2013-09-30 04:44:45.750 273 12704.85 186.50 54760.18 88888.00 2013-09-30 04:44:45.875 273 12704.85 186.53 54760.18 88888.00 2013-09-30 04:44:46.000 273 12704.83 186.53 54760.18 88888.00 2013-09-30 04:44:46.125 273 12704.77 186.50 54760.18 88888.00 2013-09-30 04:44:46.250 273 12704.70 186.50 54760.18 88888.00 2013-09-30 04:44:46.375 273 12704.80 186.50 54760.20 88888.00 2013-09-30 04:44:46.500 273 12704.88 186.50 54760.20 88888.00 2013-09-30 04:44:46.625 273 12704.85 186.50 54760.20 88888.00 2013-09-30 04:44:46.750 273 12704.83 186.50 54760.20 88888.00 2013-09-30 04:44:46.875 273 12704.88 186.50 54760.22 88888.00 2013-09-30 04:44:47.000 273 12704.88 186.50 54760.22 88888.00 2013-09-30 04:44:47.125 273 12704.90 186.50 54760.20 88888.00 2013-09-30 04:44:47.250 273 12704.90 186.47 54760.25 88888.00 2013-09-30 04:44:47.375 273 12704.83 186.47 54760.22 88888.00 2013-09-30 04:44:47.500 273 12704.83 186.50 54760.22 88888.00 2013-09-30 04:44:47.625 273 12704.80 186.50 54760.20 88888.00 2013-09-30 04:44:47.750 273 12704.80 186.50 54760.18 88888.00 2013-09-30 04:44:47.875 273 12704.75 186.50 54760.20 88888.00 2013-09-30 04:44:48.000 273 12704.77 186.50 54760.20 88888.00 2013-09-30 04:44:48.125 273 12704.80 186.47 54760.20 88888.00 2013-09-30 04:44:48.250 273 12704.80 186.45 54760.22 88888.00 2013-09-30 04:44:48.375 273 12704.80 186.47 54760.22 88888.00 2013-09-30 04:44:48.500 273 12704.77 186.47 54760.22 88888.00 2013-09-30 04:44:48.625 273 12704.75 186.50 54760.20 88888.00 2013-09-30 04:44:48.750 273 12704.75 186.47 54760.20 88888.00 2013-09-30 04:44:48.875 273 12704.75 186.47 54760.20 88888.00 2013-09-30 04:44:49.000 273 12704.70 186.50 54760.18 88888.00 2013-09-30 04:44:49.125 273 12704.62 186.47 54760.20 88888.00 2013-09-30 04:44:49.250 273 12704.65 186.47 54760.22 88888.00 2013-09-30 04:44:49.375 273 12704.70 186.50 54760.20 88888.00 2013-09-30 04:44:49.500 273 12704.70 186.50 54760.22 88888.00 2013-09-30 04:44:49.625 273 12704.73 186.47 54760.25 88888.00 2013-09-30 04:44:49.750 273 12704.77 186.47 54760.22 88888.00 2013-09-30 04:44:49.875 273 12704.83 186.47 54760.22 88888.00 2013-09-30 04:44:50.000 273 12704.80 186.47 54760.22 88888.00 2013-09-30 04:44:50.125 273 12704.77 186.47 54760.22 88888.00 2013-09-30 04:44:50.250 273 12704.77 186.45 54760.22 88888.00 2013-09-30 04:44:50.375 273 12704.83 186.47 54760.22 88888.00 2013-09-30 04:44:50.500 273 12704.85 186.47 54760.25 88888.00 2013-09-30 04:44:50.625 273 12704.85 186.50 54760.22 88888.00 2013-09-30 04:44:50.750 273 12704.83 186.47 54760.22 88888.00 2013-09-30 04:44:50.875 273 12704.80 186.47 54760.20 88888.00 2013-09-30 04:44:51.000 273 12704.80 186.47 54760.20 88888.00 2013-09-30 04:44:51.125 273 12704.75 186.47 54760.22 88888.00 2013-09-30 04:44:51.250 273 12704.73 186.47 54760.20 88888.00 2013-09-30 04:44:51.375 273 12704.77 186.47 54760.20 88888.00 2013-09-30 04:44:51.500 273 12704.75 186.47 54760.20 88888.00 2013-09-30 04:44:51.625 273 12704.77 186.45 54760.20 88888.00 2013-09-30 04:44:51.750 273 12704.80 186.47 54760.22 88888.00 2013-09-30 04:44:51.875 273 12704.75 186.47 54760.22 88888.00 2013-09-30 04:44:52.000 273 12704.77 186.45 54760.20 88888.00 2013-09-30 04:44:52.125 273 12704.73 186.45 54760.20 88888.00 2013-09-30 04:44:52.250 273 12704.70 186.45 54760.20 88888.00 2013-09-30 04:44:52.375 273 12704.77 186.47 54760.20 88888.00 2013-09-30 04:44:52.500 273 12704.80 186.47 54760.22 88888.00 2013-09-30 04:44:52.625 273 12704.75 186.47 54760.22 88888.00 2013-09-30 04:44:52.750 273 12704.65 186.47 54760.22 88888.00 2013-09-30 04:44:52.875 273 12704.65 186.47 54760.22 88888.00 2013-09-30 04:44:53.000 273 12704.65 186.47 54760.22 88888.00 2013-09-30 04:44:53.125 273 12704.62 186.47 54760.20 88888.00 2013-09-30 04:44:53.250 273 12704.62 186.47 54760.22 88888.00 2013-09-30 04:44:53.375 273 12704.65 186.47 54760.22 88888.00 2013-09-30 04:44:53.500 273 12704.62 186.45 54760.22 88888.00 2013-09-30 04:44:53.625 273 12704.65 186.45 54760.22 88888.00 2013-09-30 04:44:53.750 273 12704.65 186.45 54760.25 88888.00 2013-09-30 04:44:53.875 273 12704.65 186.45 54760.22 88888.00 2013-09-30 04:44:54.000 273 12704.70 186.45 54760.22 88888.00 2013-09-30 04:44:54.125 273 12704.70 186.43 54760.22 88888.00 2013-09-30 04:44:54.250 273 12704.67 186.43 54760.22 88888.00 2013-09-30 04:44:54.375 273 12704.67 186.45 54760.22 88888.00 2013-09-30 04:44:54.500 273 12704.67 186.45 54760.20 88888.00 2013-09-30 04:44:54.625 273 12704.67 186.43 54760.18 88888.00 2013-09-30 04:44:54.750 273 12704.67 186.45 54760.18 88888.00 2013-09-30 04:44:54.875 273 12704.73 186.45 54760.20 88888.00 2013-09-30 04:44:55.000 273 12704.73 186.45 54760.20 88888.00 2013-09-30 04:44:55.125 273 12704.77 186.45 54760.20 88888.00 2013-09-30 04:44:55.250 273 12704.73 186.45 54760.20 88888.00 2013-09-30 04:44:55.375 273 12704.70 186.47 54760.20 88888.00 2013-09-30 04:44:55.500 273 12704.67 186.47 54760.22 88888.00 2013-09-30 04:44:55.625 273 12704.70 186.47 54760.22 88888.00 2013-09-30 04:44:55.750 273 12704.70 186.45 54760.22 88888.00 2013-09-30 04:44:55.875 273 12704.70 186.45 54760.22 88888.00 2013-09-30 04:44:56.000 273 12704.65 186.45 54760.22 88888.00 2013-09-30 04:44:56.125 273 12704.60 186.45 54760.22 88888.00 2013-09-30 04:44:56.250 273 12704.62 186.43 54760.22 88888.00 2013-09-30 04:44:56.375 273 12704.67 186.45 54760.22 88888.00 2013-09-30 04:44:56.500 273 12704.67 186.45 54760.22 88888.00 2013-09-30 04:44:56.625 273 12704.70 186.47 54760.20 88888.00 2013-09-30 04:44:56.750 273 12704.67 186.45 54760.22 88888.00 2013-09-30 04:44:56.875 273 12704.67 186.45 54760.25 88888.00 2013-09-30 04:44:57.000 273 12704.67 186.47 54760.22 88888.00 2013-09-30 04:44:57.125 273 12704.65 186.47 54760.22 88888.00 2013-09-30 04:44:57.250 273 12704.58 186.47 54760.22 88888.00 2013-09-30 04:44:57.375 273 12704.62 186.50 54760.22 88888.00 2013-09-30 04:44:57.500 273 12704.67 186.47 54760.22 88888.00 2013-09-30 04:44:57.625 273 12704.65 186.45 54760.22 88888.00 2013-09-30 04:44:57.750 273 12704.65 186.47 54760.22 88888.00 2013-09-30 04:44:57.875 273 12704.65 186.45 54760.20 88888.00 2013-09-30 04:44:58.000 273 12704.62 186.47 54760.20 88888.00 2013-09-30 04:44:58.125 273 12704.65 186.45 54760.22 88888.00 2013-09-30 04:44:58.250 273 12704.62 186.45 54760.22 88888.00 2013-09-30 04:44:58.375 273 12704.67 186.45 54760.25 88888.00 2013-09-30 04:44:58.500 273 12704.67 186.47 54760.20 88888.00 2013-09-30 04:44:58.625 273 12704.65 186.45 54760.25 88888.00 2013-09-30 04:44:58.750 273 12704.65 186.45 54760.28 88888.00 2013-09-30 04:44:58.875 273 12704.73 186.47 54760.25 88888.00 2013-09-30 04:44:59.000 273 12704.67 186.47 54760.22 88888.00 2013-09-30 04:44:59.125 273 12704.65 186.47 54760.25 88888.00 2013-09-30 04:44:59.250 273 12704.62 186.45 54760.25 88888.00 2013-09-30 04:44:59.375 273 12704.67 186.47 54760.25 88888.00 2013-09-30 04:44:59.500 273 12704.67 186.47 54760.28 88888.00 2013-09-30 04:44:59.625 273 12704.62 186.50 54760.28 88888.00 2013-09-30 04:44:59.750 273 12704.58 186.50 54760.28 88888.00 2013-09-30 04:44:59.875 273 12704.58 186.53 54760.28 88888.00 2013-09-30 04:45:00.000 273 12704.60 186.47 54760.25 88888.00 2013-09-30 04:45:00.125 273 12704.60 186.50 54760.25 88888.00 2013-09-30 04:45:00.250 273 12704.65 186.47 54760.28 88888.00 2013-09-30 04:45:00.375 273 12704.67 186.50 54760.28 88888.00 2013-09-30 04:45:00.500 273 12704.65 186.53 54760.28 88888.00 2013-09-30 04:45:00.625 273 12704.62 186.50 54760.28 88888.00 2013-09-30 04:45:00.750 273 12704.65 186.53 54760.25 88888.00 2013-09-30 04:45:00.875 273 12704.55 186.53 54760.28 88888.00 2013-09-30 04:45:01.000 273 12704.52 186.53 54760.28 88888.00 2013-09-30 04:45:01.125 273 12704.55 186.53 54760.28 88888.00 2013-09-30 04:45:01.250 273 12704.52 186.50 54760.25 88888.00 2013-09-30 04:45:01.375 273 12704.58 186.47 54760.25 88888.00 2013-09-30 04:45:01.500 273 12704.62 186.47 54760.25 88888.00 2013-09-30 04:45:01.625 273 12704.70 186.50 54760.28 88888.00 2013-09-30 04:45:01.750 273 12704.65 186.50 54760.28 88888.00 2013-09-30 04:45:01.875 273 12704.55 186.53 54760.28 88888.00 2013-09-30 04:45:02.000 273 12704.58 186.53 54760.28 88888.00 2013-09-30 04:45:02.125 273 12704.65 186.50 54760.25 88888.00 2013-09-30 04:45:02.250 273 12704.60 186.45 54760.25 88888.00 2013-09-30 04:45:02.375 273 12704.62 186.47 54760.25 88888.00 2013-09-30 04:45:02.500 273 12704.62 186.50 54760.28 88888.00 2013-09-30 04:45:02.625 273 12704.58 186.50 54760.28 88888.00 2013-09-30 04:45:02.750 273 12704.58 186.53 54760.28 88888.00 2013-09-30 04:45:02.875 273 12704.58 186.53 54760.30 88888.00 2013-09-30 04:45:03.000 273 12704.60 186.53 54760.28 88888.00 2013-09-30 04:45:03.125 273 12704.60 186.55 54760.28 88888.00 2013-09-30 04:45:03.250 273 12704.62 186.50 54760.28 88888.00 2013-09-30 04:45:03.375 273 12704.67 186.50 54760.25 88888.00 2013-09-30 04:45:03.500 273 12704.65 186.53 54760.28 88888.00 2013-09-30 04:45:03.625 273 12704.70 186.53 54760.28 88888.00 2013-09-30 04:45:03.750 273 12704.70 186.47 54760.25 88888.00 2013-09-30 04:45:03.875 273 12704.70 186.45 54760.28 88888.00 2013-09-30 04:45:04.000 273 12704.75 186.47 54760.25 88888.00 2013-09-30 04:45:04.125 273 12704.73 186.47 54760.25 88888.00 2013-09-30 04:45:04.250 273 12704.67 186.45 54760.28 88888.00 2013-09-30 04:45:04.375 273 12704.67 186.47 54760.28 88888.00 2013-09-30 04:45:04.500 273 12704.65 186.47 54760.28 88888.00 2013-09-30 04:45:04.625 273 12704.65 186.47 54760.25 88888.00 2013-09-30 04:45:04.750 273 12704.62 186.47 54760.25 88888.00 2013-09-30 04:45:04.875 273 12704.58 186.47 54760.25 88888.00 2013-09-30 04:45:05.000 273 12704.60 186.47 54760.25 88888.00 2013-09-30 04:45:05.125 273 12704.67 186.50 54760.25 88888.00 2013-09-30 04:45:05.250 273 12704.65 186.47 54760.28 88888.00 2013-09-30 04:45:05.375 273 12704.60 186.47 54760.28 88888.00 2013-09-30 04:45:05.500 273 12704.58 186.47 54760.28 88888.00 2013-09-30 04:45:05.625 273 12704.58 186.47 54760.28 88888.00 2013-09-30 04:45:05.750 273 12704.58 186.50 54760.28 88888.00 2013-09-30 04:45:05.875 273 12704.58 186.50 54760.25 88888.00 2013-09-30 04:45:06.000 273 12704.50 186.47 54760.22 88888.00 2013-09-30 04:45:06.125 273 12704.48 186.47 54760.25 88888.00 2013-09-30 04:45:06.250 273 12704.52 186.47 54760.30 88888.00 2013-09-30 04:45:06.375 273 12704.58 186.50 54760.30 88888.00 2013-09-30 04:45:06.500 273 12704.58 186.53 54760.30 88888.00 2013-09-30 04:45:06.625 273 12704.60 186.50 54760.28 88888.00 2013-09-30 04:45:06.750 273 12704.62 186.47 54760.28 88888.00 2013-09-30 04:45:06.875 273 12704.60 186.45 54760.25 88888.00 2013-09-30 04:45:07.000 273 12704.50 186.50 54760.28 88888.00 2013-09-30 04:45:07.125 273 12704.52 186.50 54760.28 88888.00 2013-09-30 04:45:07.250 273 12704.52 186.47 54760.30 88888.00 2013-09-30 04:45:07.375 273 12704.60 186.47 54760.28 88888.00 2013-09-30 04:45:07.500 273 12704.60 186.50 54760.28 88888.00 2013-09-30 04:45:07.625 273 12704.58 186.50 54760.28 88888.00 2013-09-30 04:45:07.750 273 12704.55 186.50 54760.32 88888.00 2013-09-30 04:45:07.875 273 12704.55 186.50 54760.32 88888.00 2013-09-30 04:45:08.000 273 12704.55 186.50 54760.30 88888.00 2013-09-30 04:45:08.125 273 12704.55 186.50 54760.30 88888.00 2013-09-30 04:45:08.250 273 12704.55 186.47 54760.30 88888.00 2013-09-30 04:45:08.375 273 12704.55 186.50 54760.30 88888.00 2013-09-30 04:45:08.500 273 12704.50 186.50 54760.30 88888.00 2013-09-30 04:45:08.625 273 12704.50 186.53 54760.32 88888.00 2013-09-30 04:45:08.750 273 12704.52 186.50 54760.32 88888.00 2013-09-30 04:45:08.875 273 12704.60 186.50 54760.30 88888.00 2013-09-30 04:45:09.000 273 12704.58 186.50 54760.28 88888.00 2013-09-30 04:45:09.125 273 12704.60 186.53 54760.30 88888.00 2013-09-30 04:45:09.250 273 12704.55 186.50 54760.30 88888.00 2013-09-30 04:45:09.375 273 12704.52 186.50 54760.30 88888.00 2013-09-30 04:45:09.500 273 12704.55 186.50 54760.30 88888.00 2013-09-30 04:45:09.625 273 12704.60 186.50 54760.32 88888.00 2013-09-30 04:45:09.750 273 12704.60 186.50 54760.32 88888.00 2013-09-30 04:45:09.875 273 12704.50 186.47 54760.32 88888.00 2013-09-30 04:45:10.000 273 12704.48 186.50 54760.32 88888.00 2013-09-30 04:45:10.125 273 12704.50 186.50 54760.32 88888.00 2013-09-30 04:45:10.250 273 12704.50 186.47 54760.30 88888.00 2013-09-30 04:45:10.375 273 12704.52 186.47 54760.30 88888.00 2013-09-30 04:45:10.500 273 12704.50 186.50 54760.32 88888.00 2013-09-30 04:45:10.625 273 12704.45 186.53 54760.32 88888.00 2013-09-30 04:45:10.750 273 12704.45 186.50 54760.32 88888.00 2013-09-30 04:45:10.875 273 12704.48 186.50 54760.35 88888.00 2013-09-30 04:45:11.000 273 12704.50 186.50 54760.32 88888.00 2013-09-30 04:45:11.125 273 12704.52 186.50 54760.32 88888.00 2013-09-30 04:45:11.250 273 12704.50 186.50 54760.32 88888.00 2013-09-30 04:45:11.375 273 12704.50 186.53 54760.35 88888.00 2013-09-30 04:45:11.500 273 12704.52 186.50 54760.35 88888.00 2013-09-30 04:45:11.625 273 12704.55 186.50 54760.35 88888.00 2013-09-30 04:45:11.750 273 12704.52 186.50 54760.32 88888.00 2013-09-30 04:45:11.875 273 12704.52 186.50 54760.35 88888.00 2013-09-30 04:45:12.000 273 12704.55 186.53 54760.35 88888.00 2013-09-30 04:45:12.125 273 12704.52 186.53 54760.32 88888.00 2013-09-30 04:45:12.250 273 12704.48 186.50 54760.35 88888.00 2013-09-30 04:45:12.375 273 12704.45 186.53 54760.32 88888.00 2013-09-30 04:45:12.500 273 12704.50 186.53 54760.32 88888.00 2013-09-30 04:45:12.625 273 12704.52 186.53 54760.32 88888.00 2013-09-30 04:45:12.750 273 12704.55 186.53 54760.32 88888.00 2013-09-30 04:45:12.875 273 12704.58 186.53 54760.32 88888.00 2013-09-30 04:45:13.000 273 12704.55 186.50 54760.32 88888.00 2013-09-30 04:45:13.125 273 12704.45 186.50 54760.35 88888.00 2013-09-30 04:45:13.250 273 12704.40 186.50 54760.35 88888.00 2013-09-30 04:45:13.375 273 12704.40 186.50 54760.35 88888.00 2013-09-30 04:45:13.500 273 12704.38 186.50 54760.35 88888.00 2013-09-30 04:45:13.625 273 12704.38 186.50 54760.35 88888.00 2013-09-30 04:45:13.750 273 12704.38 186.50 54760.35 88888.00 2013-09-30 04:45:13.875 273 12704.45 186.50 54760.30 88888.00 2013-09-30 04:45:14.000 273 12704.45 186.47 54760.30 88888.00 2013-09-30 04:45:14.125 273 12704.38 186.53 54760.32 88888.00 2013-09-30 04:45:14.250 273 12704.27 186.47 54760.32 88888.00 2013-09-30 04:45:14.375 273 12704.25 186.47 54760.30 88888.00 2013-09-30 04:45:14.500 273 12704.33 186.50 54760.30 88888.00 2013-09-30 04:45:14.625 273 12704.42 186.50 54760.32 88888.00 2013-09-30 04:45:14.750 273 12704.42 186.50 54760.30 88888.00 2013-09-30 04:45:14.875 273 12704.42 186.53 54760.30 88888.00 2013-09-30 04:45:15.000 273 12704.40 186.50 54760.30 88888.00 2013-09-30 04:45:15.125 273 12704.38 186.53 54760.30 88888.00 2013-09-30 04:45:15.250 273 12704.38 186.50 54760.32 88888.00 2013-09-30 04:45:15.375 273 12704.40 186.50 54760.30 88888.00 2013-09-30 04:45:15.500 273 12704.42 186.53 54760.28 88888.00 2013-09-30 04:45:15.625 273 12704.40 186.53 54760.30 88888.00 2013-09-30 04:45:15.750 273 12704.38 186.53 54760.30 88888.00 2013-09-30 04:45:15.875 273 12704.38 186.50 54760.28 88888.00 2013-09-30 04:45:16.000 273 12704.38 186.50 54760.25 88888.00 2013-09-30 04:45:16.125 273 12704.40 186.53 54760.28 88888.00 2013-09-30 04:45:16.250 273 12704.45 186.47 54760.32 88888.00 2013-09-30 04:45:16.375 273 12704.40 186.50 54760.32 88888.00 2013-09-30 04:45:16.500 273 12704.38 186.53 54760.32 88888.00 2013-09-30 04:45:16.625 273 12704.35 186.50 54760.32 88888.00 2013-09-30 04:45:16.750 273 12704.30 186.50 54760.30 88888.00 2013-09-30 04:45:16.875 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:17.000 273 12704.40 186.50 54760.32 88888.00 2013-09-30 04:45:17.125 273 12704.38 186.50 54760.32 88888.00 2013-09-30 04:45:17.250 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:17.375 273 12704.38 186.50 54760.32 88888.00 2013-09-30 04:45:17.500 273 12704.35 186.50 54760.30 88888.00 2013-09-30 04:45:17.625 273 12704.35 186.50 54760.32 88888.00 2013-09-30 04:45:17.750 273 12704.38 186.50 54760.32 88888.00 2013-09-30 04:45:17.875 273 12704.40 186.50 54760.32 88888.00 2013-09-30 04:45:18.000 273 12704.40 186.47 54760.35 88888.00 2013-09-30 04:45:18.125 273 12704.33 186.50 54760.35 88888.00 2013-09-30 04:45:18.250 273 12704.30 186.53 54760.38 88888.00 2013-09-30 04:45:18.375 273 12704.35 186.53 54760.35 88888.00 2013-09-30 04:45:18.500 273 12704.42 186.53 54760.32 88888.00 2013-09-30 04:45:18.625 273 12704.38 186.50 54760.32 88888.00 2013-09-30 04:45:18.750 273 12704.35 186.50 54760.32 88888.00 2013-09-30 04:45:18.875 273 12704.38 186.47 54760.32 88888.00 2013-09-30 04:45:19.000 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:19.125 273 12704.35 186.53 54760.32 88888.00 2013-09-30 04:45:19.250 273 12704.38 186.50 54760.32 88888.00 2013-09-30 04:45:19.375 273 12704.40 186.50 54760.32 88888.00 2013-09-30 04:45:19.500 273 12704.38 186.53 54760.32 88888.00 2013-09-30 04:45:19.625 273 12704.27 186.53 54760.30 88888.00 2013-09-30 04:45:19.750 273 12704.27 186.50 54760.32 88888.00 2013-09-30 04:45:19.875 273 12704.30 186.50 54760.32 88888.00 2013-09-30 04:45:20.000 273 12704.33 186.53 54760.32 88888.00 2013-09-30 04:45:20.125 273 12704.27 186.50 54760.35 88888.00 2013-09-30 04:45:20.250 273 12704.23 186.53 54760.35 88888.00 2013-09-30 04:45:20.375 273 12704.25 186.55 54760.32 88888.00 2013-09-30 04:45:20.500 273 12704.23 186.53 54760.30 88888.00 2013-09-30 04:45:20.625 273 12704.25 186.55 54760.32 88888.00 2013-09-30 04:45:20.750 273 12704.27 186.55 54760.32 88888.00 2013-09-30 04:45:20.875 273 12704.25 186.53 54760.32 88888.00 2013-09-30 04:45:21.000 273 12704.27 186.53 54760.32 88888.00 2013-09-30 04:45:21.125 273 12704.30 186.50 54760.32 88888.00 2013-09-30 04:45:21.250 273 12704.38 186.53 54760.38 88888.00 2013-09-30 04:45:21.375 273 12704.40 186.53 54760.35 88888.00 2013-09-30 04:45:21.500 273 12704.35 186.55 54760.35 88888.00 2013-09-30 04:45:21.625 273 12704.33 186.53 54760.32 88888.00 2013-09-30 04:45:21.750 273 12704.27 186.53 54760.30 88888.00 2013-09-30 04:45:21.875 273 12704.30 186.53 54760.32 88888.00 2013-09-30 04:45:22.000 273 12704.33 186.55 54760.32 88888.00 2013-09-30 04:45:22.125 273 12704.30 186.57 54760.35 88888.00 2013-09-30 04:45:22.250 273 12704.25 186.55 54760.35 88888.00 2013-09-30 04:45:22.375 273 12704.30 186.55 54760.32 88888.00 2013-09-30 04:45:22.500 273 12704.33 186.53 54760.32 88888.00 2013-09-30 04:45:22.625 273 12704.30 186.55 54760.35 88888.00 2013-09-30 04:45:22.750 273 12704.25 186.55 54760.35 88888.00 2013-09-30 04:45:22.875 273 12704.27 186.57 54760.35 88888.00 2013-09-30 04:45:23.000 273 12704.27 186.55 54760.35 88888.00 2013-09-30 04:45:23.125 273 12704.23 186.55 54760.35 88888.00 2013-09-30 04:45:23.250 273 12704.23 186.55 54760.38 88888.00 2013-09-30 04:45:23.375 273 12704.27 186.53 54760.35 88888.00 2013-09-30 04:45:23.500 273 12704.30 186.55 54760.35 88888.00 2013-09-30 04:45:23.625 273 12704.33 186.53 54760.35 88888.00 2013-09-30 04:45:23.750 273 12704.27 186.55 54760.32 88888.00 2013-09-30 04:45:23.875 273 12704.27 186.55 54760.32 88888.00 2013-09-30 04:45:24.000 273 12704.25 186.53 54760.32 88888.00 2013-09-30 04:45:24.125 273 12704.23 186.55 54760.32 88888.00 2013-09-30 04:45:24.250 273 12704.23 186.57 54760.35 88888.00 2013-09-30 04:45:24.375 273 12704.25 186.57 54760.35 88888.00 2013-09-30 04:45:24.500 273 12704.25 186.57 54760.35 88888.00 2013-09-30 04:45:24.625 273 12704.23 186.55 54760.38 88888.00 2013-09-30 04:45:24.750 273 12704.23 186.55 54760.35 88888.00 2013-09-30 04:45:24.875 273 12704.20 186.55 54760.35 88888.00 2013-09-30 04:45:25.000 273 12704.23 186.55 54760.32 88888.00 2013-09-30 04:45:25.125 273 12704.27 186.57 54760.32 88888.00 2013-09-30 04:45:25.250 273 12704.25 186.57 54760.35 88888.00 2013-09-30 04:45:25.375 273 12704.20 186.60 54760.35 88888.00 2013-09-30 04:45:25.500 273 12704.12 186.55 54760.35 88888.00 2013-09-30 04:45:25.625 273 12704.15 186.53 54760.32 88888.00 2013-09-30 04:45:25.750 273 12704.23 186.55 54760.32 88888.00 2013-09-30 04:45:25.875 273 12704.25 186.55 54760.35 88888.00 2013-09-30 04:45:26.000 273 12704.20 186.55 54760.32 88888.00 2013-09-30 04:45:26.125 273 12704.20 186.55 54760.32 88888.00 2013-09-30 04:45:26.250 273 12704.20 186.53 54760.35 88888.00 2013-09-30 04:45:26.375 273 12704.27 186.55 54760.35 88888.00 2013-09-30 04:45:26.500 273 12704.27 186.53 54760.35 88888.00 2013-09-30 04:45:26.625 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:26.750 273 12704.20 186.50 54760.32 88888.00 2013-09-30 04:45:26.875 273 12704.20 186.50 54760.30 88888.00 2013-09-30 04:45:27.000 273 12704.20 186.50 54760.32 88888.00 2013-09-30 04:45:27.125 273 12704.30 186.50 54760.35 88888.00 2013-09-30 04:45:27.250 273 12704.30 186.47 54760.32 88888.00 2013-09-30 04:45:27.375 273 12704.27 186.53 54760.32 88888.00 2013-09-30 04:45:27.500 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:27.625 273 12704.20 186.50 54760.35 88888.00 2013-09-30 04:45:27.750 273 12704.20 186.50 54760.35 88888.00 2013-09-30 04:45:27.875 273 12704.23 186.50 54760.30 88888.00 2013-09-30 04:45:28.000 273 12704.20 186.53 54760.30 88888.00 2013-09-30 04:45:28.125 273 12704.15 186.53 54760.32 88888.00 2013-09-30 04:45:28.250 273 12704.12 186.53 54760.28 88888.00 2013-09-30 04:45:28.375 273 12704.17 186.53 54760.25 88888.00 2013-09-30 04:45:28.500 273 12704.17 186.50 54760.32 88888.00 2013-09-30 04:45:28.625 273 12704.20 186.50 54760.35 88888.00 2013-09-30 04:45:28.750 273 12704.20 186.50 54760.35 88888.00 2013-09-30 04:45:28.875 273 12704.20 186.53 54760.32 88888.00 2013-09-30 04:45:29.000 273 12704.17 186.53 54760.32 88888.00 2013-09-30 04:45:29.125 273 12704.17 186.53 54760.38 88888.00 2013-09-30 04:45:29.250 273 12704.23 186.50 54760.38 88888.00 2013-09-30 04:45:29.375 273 12704.27 186.50 54760.40 88888.00 2013-09-30 04:45:29.500 273 12704.25 186.47 54760.38 88888.00 2013-09-30 04:45:29.625 273 12704.25 186.50 54760.38 88888.00 2013-09-30 04:45:29.750 273 12704.25 186.50 54760.32 88888.00 2013-09-30 04:45:29.875 273 12704.25 186.50 54760.35 88888.00 2013-09-30 04:45:30.000 273 12704.23 186.50 54760.32 88888.00 2013-09-30 04:45:30.125 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:30.250 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:30.375 273 12704.23 186.53 54760.35 88888.00 2013-09-30 04:45:30.500 273 12704.17 186.55 54760.35 88888.00 2013-09-30 04:45:30.625 273 12704.17 186.53 54760.35 88888.00 2013-09-30 04:45:30.750 273 12704.23 186.53 54760.35 88888.00 2013-09-30 04:45:30.875 273 12704.25 186.53 54760.35 88888.00 2013-09-30 04:45:31.000 273 12704.25 186.53 54760.35 88888.00 2013-09-30 04:45:31.125 273 12704.20 186.50 54760.35 88888.00 2013-09-30 04:45:31.250 273 12704.15 186.47 54760.38 88888.00 2013-09-30 04:45:31.375 273 12704.17 186.50 54760.38 88888.00 2013-09-30 04:45:31.500 273 12704.27 186.53 54760.35 88888.00 2013-09-30 04:45:31.625 273 12704.30 186.53 54760.35 88888.00 2013-09-30 04:45:31.750 273 12704.17 186.53 54760.40 88888.00 2013-09-30 04:45:31.875 273 12704.05 186.50 54760.38 88888.00 2013-09-30 04:45:32.000 273 12704.02 186.53 54760.35 88888.00 2013-09-30 04:45:32.125 273 12704.10 186.53 54760.38 88888.00 2013-09-30 04:45:32.250 273 12704.15 186.50 54760.38 88888.00 2013-09-30 04:45:32.375 273 12704.15 186.50 54760.35 88888.00 2013-09-30 04:45:32.500 273 12704.15 186.53 54760.35 88888.00 2013-09-30 04:45:32.625 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:32.750 273 12704.25 186.47 54760.38 88888.00 2013-09-30 04:45:32.875 273 12704.30 186.50 54760.38 88888.00 2013-09-30 04:45:33.000 273 12704.25 186.50 54760.38 88888.00 2013-09-30 04:45:33.125 273 12704.17 186.50 54760.38 88888.00 2013-09-30 04:45:33.250 273 12704.15 186.50 54760.38 88888.00 2013-09-30 04:45:33.375 273 12704.25 186.50 54760.38 88888.00 2013-09-30 04:45:33.500 273 12704.30 186.53 54760.35 88888.00 2013-09-30 04:45:33.625 273 12704.27 186.53 54760.38 88888.00 2013-09-30 04:45:33.750 273 12704.27 186.55 54760.38 88888.00 2013-09-30 04:45:33.875 273 12704.33 186.53 54760.35 88888.00 2013-09-30 04:45:34.000 273 12704.33 186.53 54760.35 88888.00 2013-09-30 04:45:34.125 273 12704.27 186.53 54760.38 88888.00 2013-09-30 04:45:34.250 273 12704.23 186.53 54760.35 88888.00 2013-09-30 04:45:34.375 273 12704.25 186.53 54760.35 88888.00 2013-09-30 04:45:34.500 273 12704.20 186.53 54760.35 88888.00 2013-09-30 04:45:34.625 273 12704.20 186.53 54760.35 88888.00 2013-09-30 04:45:34.750 273 12704.25 186.55 54760.32 88888.00 2013-09-30 04:45:34.875 273 12704.25 186.53 54760.32 88888.00 2013-09-30 04:45:35.000 273 12704.25 186.53 54760.32 88888.00 2013-09-30 04:45:35.125 273 12704.23 186.53 54760.32 88888.00 2013-09-30 04:45:35.250 273 12704.23 186.53 54760.35 88888.00 2013-09-30 04:45:35.375 273 12704.25 186.53 54760.35 88888.00 2013-09-30 04:45:35.500 273 12704.27 186.55 54760.35 88888.00 2013-09-30 04:45:35.625 273 12704.27 186.50 54760.32 88888.00 2013-09-30 04:45:35.750 273 12704.27 186.53 54760.35 88888.00 2013-09-30 04:45:35.875 273 12704.25 186.53 54760.38 88888.00 2013-09-30 04:45:36.000 273 12704.25 186.53 54760.35 88888.00 2013-09-30 04:45:36.125 273 12704.27 186.50 54760.35 88888.00 2013-09-30 04:45:36.250 273 12704.27 186.47 54760.40 88888.00 2013-09-30 04:45:36.375 273 12704.25 186.50 54760.38 88888.00 2013-09-30 04:45:36.500 273 12704.27 186.50 54760.38 88888.00 2013-09-30 04:45:36.625 273 12704.27 186.50 54760.38 88888.00 2013-09-30 04:45:36.750 273 12704.27 186.53 54760.38 88888.00 2013-09-30 04:45:36.875 273 12704.25 186.50 54760.35 88888.00 2013-09-30 04:45:37.000 273 12704.27 186.50 54760.32 88888.00 2013-09-30 04:45:37.125 273 12704.30 186.50 54760.35 88888.00 2013-09-30 04:45:37.250 273 12704.27 186.47 54760.35 88888.00 2013-09-30 04:45:37.375 273 12704.27 186.50 54760.32 88888.00 2013-09-30 04:45:37.500 273 12704.23 186.53 54760.32 88888.00 2013-09-30 04:45:37.625 273 12704.25 186.53 54760.32 88888.00 2013-09-30 04:45:37.750 273 12704.27 186.50 54760.32 88888.00 2013-09-30 04:45:37.875 273 12704.23 186.50 54760.32 88888.00 2013-09-30 04:45:38.000 273 12704.17 186.50 54760.35 88888.00 2013-09-30 04:45:38.125 273 12704.20 186.50 54760.38 88888.00 2013-09-30 04:45:38.250 273 12704.23 186.47 54760.35 88888.00 2013-09-30 04:45:38.375 273 12704.25 186.50 54760.38 88888.00 2013-09-30 04:45:38.500 273 12704.23 186.47 54760.35 88888.00 2013-09-30 04:45:38.625 273 12704.23 186.47 54760.35 88888.00 2013-09-30 04:45:38.750 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:38.875 273 12704.20 186.47 54760.32 88888.00 2013-09-30 04:45:39.000 273 12704.15 186.47 54760.32 88888.00 2013-09-30 04:45:39.125 273 12704.10 186.47 54760.35 88888.00 2013-09-30 04:45:39.250 273 12704.12 186.47 54760.38 88888.00 2013-09-30 04:45:39.375 273 12704.17 186.50 54760.38 88888.00 2013-09-30 04:45:39.500 273 12704.20 186.47 54760.35 88888.00 2013-09-30 04:45:39.625 273 12704.27 186.47 54760.35 88888.00 2013-09-30 04:45:39.750 273 12704.25 186.45 54760.35 88888.00 2013-09-30 04:45:39.875 273 12704.23 186.47 54760.38 88888.00 2013-09-30 04:45:40.000 273 12704.20 186.47 54760.35 88888.00 2013-09-30 04:45:40.125 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:40.250 273 12704.27 186.47 54760.35 88888.00 2013-09-30 04:45:40.375 273 12704.30 186.47 54760.35 88888.00 2013-09-30 04:45:40.500 273 12704.25 186.50 54760.35 88888.00 2013-09-30 04:45:40.625 273 12704.23 186.50 54760.35 88888.00 2013-09-30 04:45:40.750 273 12704.27 186.50 54760.35 88888.00 2013-09-30 04:45:40.875 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:41.000 273 12704.30 186.47 54760.32 88888.00 2013-09-30 04:45:41.125 273 12704.27 186.47 54760.35 88888.00 2013-09-30 04:45:41.250 273 12704.17 186.45 54760.35 88888.00 2013-09-30 04:45:41.375 273 12704.17 186.45 54760.30 88888.00 2013-09-30 04:45:41.500 273 12704.25 186.47 54760.32 88888.00 2013-09-30 04:45:41.625 273 12704.27 186.50 54760.32 88888.00 2013-09-30 04:45:41.750 273 12704.27 186.47 54760.35 88888.00 2013-09-30 04:45:41.875 273 12704.27 186.47 54760.32 88888.00 2013-09-30 04:45:42.000 273 12704.27 186.47 54760.32 88888.00 2013-09-30 04:45:42.125 273 12704.30 186.50 54760.32 88888.00 2013-09-30 04:45:42.250 273 12704.30 186.50 54760.35 88888.00 2013-09-30 04:45:42.375 273 12704.30 186.50 54760.38 88888.00 2013-09-30 04:45:42.500 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:42.625 273 12704.30 186.50 54760.32 88888.00 2013-09-30 04:45:42.750 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:42.875 273 12704.38 186.47 54760.32 88888.00 2013-09-30 04:45:43.000 273 12704.40 186.47 54760.32 88888.00 2013-09-30 04:45:43.125 273 12704.40 186.47 54760.32 88888.00 2013-09-30 04:45:43.250 273 12704.35 186.47 54760.35 88888.00 2013-09-30 04:45:43.375 273 12704.38 186.47 54760.35 88888.00 2013-09-30 04:45:43.500 273 12704.35 186.47 54760.38 88888.00 2013-09-30 04:45:43.625 273 12704.33 186.47 54760.38 88888.00 2013-09-30 04:45:43.750 273 12704.30 186.50 54760.35 88888.00 2013-09-30 04:45:43.875 273 12704.30 186.50 54760.32 88888.00 2013-09-30 04:45:44.000 273 12704.30 186.50 54760.30 88888.00 2013-09-30 04:45:44.125 273 12704.30 186.47 54760.32 88888.00 2013-09-30 04:45:44.250 273 12704.25 186.47 54760.32 88888.00 2013-09-30 04:45:44.375 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:44.500 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:44.625 273 12704.25 186.50 54760.32 88888.00 2013-09-30 04:45:44.750 273 12704.30 186.47 54760.32 88888.00 2013-09-30 04:45:44.875 273 12704.33 186.47 54760.30 88888.00 2013-09-30 04:45:45.000 273 12704.33 186.47 54760.30 88888.00 2013-09-30 04:45:45.125 273 12704.30 186.47 54760.30 88888.00 2013-09-30 04:45:45.250 273 12704.33 186.45 54760.30 88888.00 2013-09-30 04:45:45.375 273 12704.35 186.45 54760.28 88888.00 2013-09-30 04:45:45.500 273 12704.38 186.47 54760.30 88888.00 2013-09-30 04:45:45.625 273 12704.38 186.47 54760.32 88888.00 2013-09-30 04:45:45.750 273 12704.35 186.47 54760.30 88888.00 2013-09-30 04:45:45.875 273 12704.38 186.50 54760.30 88888.00 2013-09-30 04:45:46.000 273 12704.42 186.45 54760.30 88888.00 2013-09-30 04:45:46.125 273 12704.42 186.45 54760.30 88888.00 2013-09-30 04:45:46.250 273 12704.35 186.47 54760.35 88888.00 2013-09-30 04:45:46.375 273 12704.35 186.47 54760.35 88888.00 2013-09-30 04:45:46.500 273 12704.33 186.50 54760.32 88888.00 2013-09-30 04:45:46.625 273 12704.30 186.50 54760.32 88888.00 2013-09-30 04:45:46.750 273 12704.30 186.47 54760.35 88888.00 2013-09-30 04:45:46.875 273 12704.33 186.47 54760.32 88888.00 2013-09-30 04:45:47.000 273 12704.30 186.47 54760.32 88888.00 2013-09-30 04:45:47.125 273 12704.30 186.47 54760.32 88888.00 2013-09-30 04:45:47.250 273 12704.35 186.45 54760.32 88888.00 2013-09-30 04:45:47.375 273 12704.35 186.45 54760.32 88888.00 2013-09-30 04:45:47.500 273 12704.35 186.47 54760.30 88888.00 2013-09-30 04:45:47.625 273 12704.38 186.45 54760.28 88888.00 2013-09-30 04:45:47.750 273 12704.40 186.45 54760.30 88888.00 2013-09-30 04:45:47.875 273 12704.38 186.45 54760.32 88888.00 2013-09-30 04:45:48.000 273 12704.38 186.45 54760.32 88888.00 2013-09-30 04:45:48.125 273 12704.40 186.45 54760.30 88888.00 2013-09-30 04:45:48.250 273 12704.40 186.45 54760.32 88888.00 2013-09-30 04:45:48.375 273 12704.40 186.45 54760.32 88888.00 2013-09-30 04:45:48.500 273 12704.35 186.43 54760.32 88888.00 2013-09-30 04:45:48.625 273 12704.33 186.43 54760.32 88888.00 2013-09-30 04:45:48.750 273 12704.33 186.43 54760.30 88888.00 2013-09-30 04:45:48.875 273 12704.30 186.43 54760.30 88888.00 2013-09-30 04:45:49.000 273 12704.38 186.43 54760.28 88888.00 2013-09-30 04:45:49.125 273 12704.42 186.43 54760.32 88888.00 2013-09-30 04:45:49.250 273 12704.38 186.40 54760.32 88888.00 2013-09-30 04:45:49.375 273 12704.40 186.43 54760.30 88888.00 2013-09-30 04:45:49.500 273 12704.35 186.45 54760.30 88888.00 2013-09-30 04:45:49.625 273 12704.30 186.43 54760.30 88888.00 2013-09-30 04:45:49.750 273 12704.30 186.43 54760.30 88888.00 2013-09-30 04:45:49.875 273 12704.33 186.43 54760.28 88888.00 2013-09-30 04:45:50.000 273 12704.35 186.40 54760.28 88888.00 2013-09-30 04:45:50.125 273 12704.38 186.43 54760.30 88888.00 2013-09-30 04:45:50.250 273 12704.38 186.40 54760.30 88888.00 2013-09-30 04:45:50.375 273 12704.38 186.40 54760.28 88888.00 2013-09-30 04:45:50.500 273 12704.35 186.43 54760.30 88888.00 2013-09-30 04:45:50.625 273 12704.40 186.40 54760.28 88888.00 2013-09-30 04:45:50.750 273 12704.48 186.40 54760.30 88888.00 2013-09-30 04:45:50.875 273 12704.45 186.40 54760.28 88888.00 2013-09-30 04:45:51.000 273 12704.40 186.43 54760.30 88888.00 2013-09-30 04:45:51.125 273 12704.35 186.40 54760.30 88888.00 2013-09-30 04:45:51.250 273 12704.35 186.40 54760.30 88888.00 2013-09-30 04:45:51.375 273 12704.38 186.43 54760.32 88888.00 2013-09-30 04:45:51.500 273 12704.33 186.40 54760.30 88888.00 2013-09-30 04:45:51.625 273 12704.27 186.40 54760.28 88888.00 2013-09-30 04:45:51.750 273 12704.30 186.40 54760.28 88888.00 2013-09-30 04:45:51.875 273 12704.35 186.40 54760.28 88888.00 2013-09-30 04:45:52.000 273 12704.33 186.40 54760.25 88888.00 2013-09-30 04:45:52.125 273 12704.30 186.40 54760.28 88888.00 2013-09-30 04:45:52.250 273 12704.27 186.38 54760.30 88888.00 2013-09-30 04:45:52.375 273 12704.33 186.38 54760.28 88888.00 2013-09-30 04:45:52.500 273 12704.33 186.38 54760.30 88888.00 2013-09-30 04:45:52.625 273 12704.35 186.38 54760.28 88888.00 2013-09-30 04:45:52.750 273 12704.38 186.38 54760.28 88888.00 2013-09-30 04:45:52.875 273 12704.40 186.40 54760.30 88888.00 2013-09-30 04:45:53.000 273 12704.38 186.40 54760.30 88888.00 2013-09-30 04:45:53.125 273 12704.38 186.40 54760.32 88888.00 2013-09-30 04:45:53.250 273 12704.35 186.40 54760.30 88888.00 2013-09-30 04:45:53.375 273 12704.35 186.40 54760.30 88888.00 2013-09-30 04:45:53.500 273 12704.35 186.40 54760.30 88888.00 2013-09-30 04:45:53.625 273 12704.30 186.38 54760.28 88888.00 2013-09-30 04:45:53.750 273 12704.35 186.38 54760.30 88888.00 2013-09-30 04:45:53.875 273 12704.35 186.38 54760.32 88888.00 2013-09-30 04:45:54.000 273 12704.35 186.38 54760.28 88888.00 2013-09-30 04:45:54.125 273 12704.35 186.40 54760.30 88888.00 2013-09-30 04:45:54.250 273 12704.38 186.38 54760.32 88888.00 2013-09-30 04:45:54.375 273 12704.42 186.40 54760.30 88888.00 2013-09-30 04:45:54.500 273 12704.38 186.40 54760.30 88888.00 2013-09-30 04:45:54.625 273 12704.30 186.40 54760.30 88888.00 2013-09-30 04:45:54.750 273 12704.30 186.40 54760.28 88888.00 2013-09-30 04:45:54.875 273 12704.33 186.40 54760.30 88888.00 2013-09-30 04:45:55.000 273 12704.33 186.40 54760.28 88888.00 2013-09-30 04:45:55.125 273 12704.33 186.40 54760.32 88888.00 2013-09-30 04:45:55.250 273 12704.35 186.38 54760.30 88888.00 2013-09-30 04:45:55.375 273 12704.40 186.38 54760.28 88888.00 2013-09-30 04:45:55.500 273 12704.48 186.38 54760.30 88888.00 2013-09-30 04:45:55.625 273 12704.48 186.40 54760.28 88888.00 2013-09-30 04:45:55.750 273 12704.48 186.40 54760.30 88888.00 2013-09-30 04:45:55.875 273 12704.45 186.38 54760.28 88888.00 2013-09-30 04:45:56.000 273 12704.35 186.40 54760.30 88888.00 2013-09-30 04:45:56.125 273 12704.33 186.40 54760.32 88888.00 2013-09-30 04:45:56.250 273 12704.33 186.38 54760.30 88888.00 2013-09-30 04:45:56.375 273 12704.42 186.40 54760.30 88888.00 2013-09-30 04:45:56.500 273 12704.45 186.40 54760.30 88888.00 2013-09-30 04:45:56.625 273 12704.45 186.40 54760.30 88888.00 2013-09-30 04:45:56.750 273 12704.48 186.35 54760.30 88888.00 2013-09-30 04:45:56.875 273 12704.52 186.35 54760.30 88888.00 2013-09-30 04:45:57.000 273 12704.52 186.38 54760.30 88888.00 2013-09-30 04:45:57.125 273 12704.42 186.40 54760.28 88888.00 2013-09-30 04:45:57.250 273 12704.38 186.35 54760.30 88888.00 2013-09-30 04:45:57.375 273 12704.40 186.38 54760.28 88888.00 2013-09-30 04:45:57.500 273 12704.38 186.38 54760.28 88888.00 2013-09-30 04:45:57.625 273 12704.38 186.40 54760.28 88888.00 2013-09-30 04:45:57.750 273 12704.42 186.38 54760.28 88888.00 2013-09-30 04:45:57.875 273 12704.48 186.38 54760.28 88888.00 2013-09-30 04:45:58.000 273 12704.45 186.38 54760.30 88888.00 2013-09-30 04:45:58.125 273 12704.42 186.35 54760.30 88888.00 2013-09-30 04:45:58.250 273 12704.42 186.35 54760.28 88888.00 2013-09-30 04:45:58.375 273 12704.45 186.38 54760.28 88888.00 2013-09-30 04:45:58.500 273 12704.42 186.38 54760.30 88888.00 2013-09-30 04:45:58.625 273 12704.38 186.35 54760.30 88888.00 2013-09-30 04:45:58.750 273 12704.38 186.32 54760.30 88888.00 2013-09-30 04:45:58.875 273 12704.38 186.35 54760.28 88888.00 2013-09-30 04:45:59.000 273 12704.40 186.35 54760.28 88888.00 2013-09-30 04:45:59.125 273 12704.40 186.32 54760.28 88888.00 2013-09-30 04:45:59.250 273 12704.35 186.32 54760.28 88888.00 2013-09-30 04:45:59.375 273 12704.35 186.32 54760.28 88888.00 2013-09-30 04:45:59.500 273 12704.38 186.35 54760.30 88888.00 2013-09-30 04:45:59.625 273 12704.42 186.38 54760.30 88888.00 2013-09-30 04:45:59.750 273 12704.48 186.35 54760.30 88888.00 2013-09-30 04:45:59.875 273 12704.45 186.35 54760.30 88888.00 2013-09-30 04:46:00.000 273 12704.48 186.32 54760.30 88888.00 2013-09-30 04:46:00.125 273 12704.50 186.32 54760.30 88888.00 2013-09-30 04:46:00.250 273 12704.50 186.32 54760.30 88888.00 2013-09-30 04:46:00.375 273 12704.50 186.35 54760.30 88888.00 2013-09-30 04:46:00.500 273 12704.48 186.35 54760.30 88888.00 2013-09-30 04:46:00.625 273 12704.48 186.32 54760.28 88888.00 2013-09-30 04:46:00.750 273 12704.45 186.32 54760.28 88888.00 2013-09-30 04:46:00.875 273 12704.52 186.32 54760.28 88888.00 2013-09-30 04:46:01.000 273 12704.52 186.32 54760.28 88888.00 2013-09-30 04:46:01.125 273 12704.50 186.35 54760.28 88888.00 2013-09-30 04:46:01.250 273 12704.45 186.32 54760.30 88888.00 2013-09-30 04:46:01.375 273 12704.50 186.32 54760.30 88888.00 2013-09-30 04:46:01.500 273 12704.50 186.35 54760.32 88888.00 2013-09-30 04:46:01.625 273 12704.50 186.32 54760.30 88888.00 2013-09-30 04:46:01.750 273 12704.45 186.32 54760.30 88888.00 2013-09-30 04:46:01.875 273 12704.45 186.32 54760.30 88888.00 2013-09-30 04:46:02.000 273 12704.48 186.35 54760.32 88888.00 2013-09-30 04:46:02.125 273 12704.55 186.32 54760.32 88888.00 2013-09-30 04:46:02.250 273 12704.50 186.32 54760.32 88888.00 2013-09-30 04:46:02.375 273 12704.50 186.32 54760.30 88888.00 2013-09-30 04:46:02.500 273 12704.45 186.32 54760.30 88888.00 2013-09-30 04:46:02.625 273 12704.48 186.32 54760.30 88888.00 2013-09-30 04:46:02.750 273 12704.45 186.30 54760.30 88888.00 2013-09-30 04:46:02.875 273 12704.45 186.32 54760.32 88888.00 2013-09-30 04:46:03.000 273 12704.50 186.32 54760.30 88888.00 2013-09-30 04:46:03.125 273 12704.50 186.30 54760.32 88888.00 2013-09-30 04:46:03.250 273 12704.48 186.30 54760.32 88888.00 2013-09-30 04:46:03.375 273 12704.52 186.32 54760.32 88888.00 2013-09-30 04:46:03.500 273 12704.52 186.32 54760.35 88888.00 2013-09-30 04:46:03.625 273 12704.50 186.30 54760.32 88888.00 2013-09-30 04:46:03.750 273 12704.52 186.32 54760.32 88888.00 2013-09-30 04:46:03.875 273 12704.52 186.30 54760.30 88888.00 2013-09-30 04:46:04.000 273 12704.50 186.30 54760.28 88888.00 2013-09-30 04:46:04.125 273 12704.48 186.30 54760.30 88888.00 2013-09-30 04:46:04.250 273 12704.42 186.30 54760.32 88888.00 2013-09-30 04:46:04.375 273 12704.42 186.32 54760.32 88888.00 2013-09-30 04:46:04.500 273 12704.42 186.32 54760.32 88888.00 2013-09-30 04:46:04.625 273 12704.48 186.32 54760.30 88888.00 2013-09-30 04:46:04.750 273 12704.58 186.30 54760.30 88888.00 2013-09-30 04:46:04.875 273 12704.55 186.30 54760.30 88888.00 2013-09-30 04:46:05.000 273 12704.50 186.28 54760.32 88888.00 2013-09-30 04:46:05.125 273 12704.50 186.30 54760.32 88888.00 2013-09-30 04:46:05.250 273 12704.48 186.28 54760.28 88888.00 2013-09-30 04:46:05.375 273 12704.45 186.30 54760.25 88888.00 2013-09-30 04:46:05.500 273 12704.40 186.30 54760.28 88888.00 2013-09-30 04:46:05.625 273 12704.38 186.30 54760.30 88888.00 2013-09-30 04:46:05.750 273 12704.40 186.28 54760.30 88888.00 2013-09-30 04:46:05.875 273 12704.40 186.28 54760.30 88888.00 2013-09-30 04:46:06.000 273 12704.42 186.28 54760.30 88888.00 2013-09-30 04:46:06.125 273 12704.45 186.28 54760.30 88888.00 2013-09-30 04:46:06.250 273 12704.42 186.28 54760.30 88888.00 2013-09-30 04:46:06.375 273 12704.48 186.28 54760.30 88888.00 2013-09-30 04:46:06.500 273 12704.50 186.30 54760.30 88888.00 2013-09-30 04:46:06.625 273 12704.52 186.30 54760.32 88888.00 2013-09-30 04:46:06.750 273 12704.55 186.32 54760.30 88888.00 2013-09-30 04:46:06.875 273 12704.62 186.30 54760.30 88888.00 2013-09-30 04:46:07.000 273 12704.62 186.30 54760.28 88888.00 2013-09-30 04:46:07.125 273 12704.58 186.30 54760.30 88888.00 2013-09-30 04:46:07.250 273 12704.52 186.28 54760.30 88888.00 2013-09-30 04:46:07.375 273 12704.58 186.28 54760.32 88888.00 2013-09-30 04:46:07.500 273 12704.58 186.28 54760.30 88888.00 2013-09-30 04:46:07.625 273 12704.52 186.25 54760.35 88888.00 2013-09-30 04:46:07.750 273 12704.45 186.28 54760.32 88888.00 2013-09-30 04:46:07.875 273 12704.52 186.28 54760.32 88888.00 2013-09-30 04:46:08.000 273 12704.58 186.25 54760.32 88888.00 2013-09-30 04:46:08.125 273 12704.58 186.28 54760.32 88888.00 2013-09-30 04:46:08.250 273 12704.52 186.28 54760.32 88888.00 2013-09-30 04:46:08.375 273 12704.60 186.28 54760.30 88888.00 2013-09-30 04:46:08.500 273 12704.62 186.28 54760.30 88888.00 2013-09-30 04:46:08.625 273 12704.60 186.28 54760.32 88888.00 2013-09-30 04:46:08.750 273 12704.60 186.28 54760.30 88888.00 2013-09-30 04:46:08.875 273 12704.55 186.28 54760.30 88888.00 2013-09-30 04:46:09.000 273 12704.55 186.25 54760.30 88888.00 2013-09-30 04:46:09.125 273 12704.55 186.28 54760.30 88888.00 2013-09-30 04:46:09.250 273 12704.55 186.28 54760.32 88888.00 2013-09-30 04:46:09.375 273 12704.60 186.30 54760.30 88888.00 2013-09-30 04:46:09.500 273 12704.62 186.28 54760.32 88888.00 2013-09-30 04:46:09.625 273 12704.58 186.28 54760.30 88888.00 2013-09-30 04:46:09.750 273 12704.55 186.28 54760.30 88888.00 2013-09-30 04:46:09.875 273 12704.55 186.25 54760.28 88888.00 2013-09-30 04:46:10.000 273 12704.58 186.28 54760.30 88888.00 2013-09-30 04:46:10.125 273 12704.55 186.25 54760.32 88888.00 2013-09-30 04:46:10.250 273 12704.50 186.22 54760.30 88888.00 2013-09-30 04:46:10.375 273 12704.48 186.22 54760.30 88888.00 2013-09-30 04:46:10.500 273 12704.50 186.20 54760.32 88888.00 2013-09-30 04:46:10.625 273 12704.52 186.20 54760.32 88888.00 2013-09-30 04:46:10.750 273 12704.58 186.22 54760.30 88888.00 2013-09-30 04:46:10.875 273 12704.52 186.22 54760.30 88888.00 2013-09-30 04:46:11.000 273 12704.58 186.22 54760.28 88888.00 2013-09-30 04:46:11.125 273 12704.58 186.22 54760.28 88888.00 2013-09-30 04:46:11.250 273 12704.55 186.22 54760.30 88888.00 2013-09-30 04:46:11.375 273 12704.58 186.22 54760.30 88888.00 2013-09-30 04:46:11.500 273 12704.58 186.22 54760.30 88888.00 2013-09-30 04:46:11.625 273 12704.50 186.22 54760.28 88888.00 2013-09-30 04:46:11.750 273 12704.52 186.22 54760.30 88888.00 2013-09-30 04:46:11.875 273 12704.60 186.22 54760.30 88888.00 2013-09-30 04:46:12.000 273 12704.67 186.22 54760.30 88888.00 2013-09-30 04:46:12.125 273 12704.65 186.25 54760.32 88888.00 2013-09-30 04:46:12.250 273 12704.60 186.22 54760.32 88888.00 2013-09-30 04:46:12.375 273 12704.65 186.22 54760.32 88888.00 2013-09-30 04:46:12.500 273 12704.67 186.22 54760.30 88888.00 2013-09-30 04:46:12.625 273 12704.62 186.22 54760.28 88888.00 2013-09-30 04:46:12.750 273 12704.62 186.20 54760.28 88888.00 2013-09-30 04:46:12.875 273 12704.62 186.22 54760.30 88888.00 2013-09-30 04:46:13.000 273 12704.67 186.22 54760.28 88888.00 2013-09-30 04:46:13.125 273 12704.73 186.22 54760.28 88888.00 2013-09-30 04:46:13.250 273 12704.73 186.20 54760.30 88888.00 2013-09-30 04:46:13.375 273 12704.73 186.20 54760.28 88888.00 2013-09-30 04:46:13.500 273 12704.73 186.20 54760.30 88888.00 2013-09-30 04:46:13.625 273 12704.70 186.22 54760.28 88888.00 2013-09-30 04:46:13.750 273 12704.67 186.22 54760.30 88888.00 2013-09-30 04:46:13.875 273 12704.65 186.22 54760.30 88888.00 2013-09-30 04:46:14.000 273 12704.62 186.20 54760.30 88888.00 2013-09-30 04:46:14.125 273 12704.62 186.20 54760.30 88888.00 2013-09-30 04:46:14.250 273 12704.62 186.18 54760.28 88888.00 2013-09-30 04:46:14.375 273 12704.65 186.20 54760.28 88888.00 2013-09-30 04:46:14.500 273 12704.62 186.20 54760.30 88888.00 2013-09-30 04:46:14.625 273 12704.58 186.18 54760.28 88888.00 2013-09-30 04:46:14.750 273 12704.50 186.18 54760.30 88888.00 2013-09-30 04:46:14.875 273 12704.58 186.18 54760.30 88888.00 2013-09-30 04:46:15.000 273 12704.67 186.15 54760.30 88888.00 2013-09-30 04:46:15.125 273 12704.70 186.18 54760.30 88888.00 2013-09-30 04:46:15.250 273 12704.60 186.20 54760.32 88888.00 2013-09-30 04:46:15.375 273 12704.62 186.20 54760.30 88888.00 2013-09-30 04:46:15.500 273 12704.65 186.18 54760.30 88888.00 2013-09-30 04:46:15.625 273 12704.65 186.18 54760.30 88888.00 2013-09-30 04:46:15.750 273 12704.60 186.18 54760.30 88888.00 2013-09-30 04:46:15.875 273 12704.58 186.20 54760.30 88888.00 2013-09-30 04:46:16.000 273 12704.62 186.20 54760.30 88888.00 2013-09-30 04:46:16.125 273 12704.70 186.18 54760.32 88888.00 2013-09-30 04:46:16.250 273 12704.67 186.18 54760.35 88888.00 2013-09-30 04:46:16.375 273 12704.67 186.18 54760.35 88888.00 2013-09-30 04:46:16.500 273 12704.70 186.15 54760.30 88888.00 2013-09-30 04:46:16.625 273 12704.73 186.15 54760.30 88888.00 2013-09-30 04:46:16.750 273 12704.70 186.15 54760.30 88888.00 2013-09-30 04:46:16.875 273 12704.65 186.18 54760.30 88888.00 2013-09-30 04:46:17.000 273 12704.65 186.18 54760.30 88888.00 2013-09-30 04:46:17.125 273 12704.67 186.18 54760.30 88888.00 2013-09-30 04:46:17.250 273 12704.70 186.15 54760.30 88888.00 2013-09-30 04:46:17.375 273 12704.73 186.18 54760.28 88888.00 2013-09-30 04:46:17.500 273 12704.65 186.18 54760.30 88888.00 2013-09-30 04:46:17.625 273 12704.62 186.15 54760.30 88888.00 2013-09-30 04:46:17.750 273 12704.67 186.15 54760.28 88888.00 2013-09-30 04:46:17.875 273 12704.70 186.18 54760.28 88888.00 2013-09-30 04:46:18.000 273 12704.73 186.12 54760.28 88888.00 2013-09-30 04:46:18.125 273 12704.67 186.15 54760.30 88888.00 2013-09-30 04:46:18.250 273 12704.55 186.12 54760.30 88888.00 2013-09-30 04:46:18.375 273 12704.58 186.15 54760.30 88888.00 2013-09-30 04:46:18.500 273 12704.60 186.12 54760.28 88888.00 2013-09-30 04:46:18.625 273 12704.62 186.12 54760.28 88888.00 2013-09-30 04:46:18.750 273 12704.65 186.12 54760.28 88888.00 2013-09-30 04:46:18.875 273 12704.67 186.10 54760.28 88888.00 2013-09-30 04:46:19.000 273 12704.70 186.10 54760.28 88888.00 2013-09-30 04:46:19.125 273 12704.65 186.12 54760.30 88888.00 2013-09-30 04:46:19.250 273 12704.58 186.10 54760.28 88888.00 2013-09-30 04:46:19.375 273 12704.60 186.12 54760.28 88888.00 2013-09-30 04:46:19.500 273 12704.58 186.12 54760.30 88888.00 2013-09-30 04:46:19.625 273 12704.58 186.12 54760.28 88888.00 2013-09-30 04:46:19.750 273 12704.60 186.12 54760.30 88888.00 2013-09-30 04:46:19.875 273 12704.70 186.12 54760.28 88888.00 2013-09-30 04:46:20.000 273 12704.67 186.10 54760.28 88888.00 2013-09-30 04:46:20.125 273 12704.58 186.12 54760.28 88888.00 2013-09-30 04:46:20.250 273 12704.60 186.10 54760.30 88888.00 2013-09-30 04:46:20.375 273 12704.67 186.12 54760.30 88888.00 2013-09-30 04:46:20.500 273 12704.67 186.10 54760.30 88888.00 2013-09-30 04:46:20.625 273 12704.65 186.10 54760.28 88888.00 2013-09-30 04:46:20.750 273 12704.65 186.07 54760.30 88888.00 2013-09-30 04:46:20.875 273 12704.65 186.07 54760.30 88888.00 2013-09-30 04:46:21.000 273 12704.65 186.07 54760.30 88888.00 2013-09-30 04:46:21.125 273 12704.65 186.07 54760.30 88888.00 2013-09-30 04:46:21.250 273 12704.65 186.05 54760.32 88888.00 2013-09-30 04:46:21.375 273 12704.60 186.07 54760.32 88888.00 2013-09-30 04:46:21.500 273 12704.55 186.07 54760.32 88888.00 2013-09-30 04:46:21.625 273 12704.52 186.07 54760.32 88888.00 2013-09-30 04:46:21.750 273 12704.58 186.05 54760.35 88888.00 2013-09-30 04:46:21.875 273 12704.65 186.05 54760.32 88888.00 2013-09-30 04:46:22.000 273 12704.70 186.00 54760.30 88888.00 2013-09-30 04:46:22.125 273 12704.65 186.03 54760.32 88888.00 2013-09-30 04:46:22.250 273 12704.58 186.00 54760.32 88888.00 2013-09-30 04:46:22.375 273 12704.58 186.03 54760.32 88888.00 2013-09-30 04:46:22.500 273 12704.58 186.03 54760.32 88888.00 2013-09-30 04:46:22.625 273 12704.60 186.05 54760.35 88888.00 2013-09-30 04:46:22.750 273 12704.55 186.03 54760.32 88888.00 2013-09-30 04:46:22.875 273 12704.52 186.05 54760.30 88888.00 2013-09-30 04:46:23.000 273 12704.62 186.05 54760.30 88888.00 2013-09-30 04:46:23.125 273 12704.73 186.05 54760.32 88888.00 2013-09-30 04:46:23.250 273 12704.75 186.05 54760.32 88888.00 2013-09-30 04:46:23.375 273 12704.75 186.07 54760.30 88888.00 2013-09-30 04:46:23.500 273 12704.73 186.05 54760.30 88888.00 2013-09-30 04:46:23.625 273 12704.75 186.05 54760.32 88888.00 2013-09-30 04:46:23.750 273 12704.73 186.07 54760.35 88888.00 2013-09-30 04:46:23.875 273 12704.67 186.07 54760.32 88888.00 2013-09-30 04:46:24.000 273 12704.65 186.05 54760.32 88888.00 2013-09-30 04:46:24.125 273 12704.70 186.05 54760.32 88888.00 2013-09-30 04:46:24.250 273 12704.73 186.05 54760.30 88888.00 2013-09-30 04:46:24.375 273 12704.77 186.07 54760.30 88888.00 2013-09-30 04:46:24.500 273 12704.80 186.05 54760.32 88888.00 2013-09-30 04:46:24.625 273 12704.80 186.05 54760.32 88888.00 2013-09-30 04:46:24.750 273 12704.77 186.05 54760.32 88888.00 2013-09-30 04:46:24.875 273 12704.75 186.05 54760.35 88888.00 2013-09-30 04:46:25.000 273 12704.67 186.05 54760.32 88888.00 2013-09-30 04:46:25.125 273 12704.62 186.05 54760.30 88888.00 2013-09-30 04:46:25.250 273 12704.55 186.05 54760.30 88888.00 2013-09-30 04:46:25.375 273 12704.58 186.05 54760.30 88888.00 2013-09-30 04:46:25.500 273 12704.65 186.03 54760.30 88888.00 2013-09-30 04:46:25.625 273 12704.70 186.00 54760.28 88888.00 2013-09-30 04:46:25.750 273 12704.75 186.03 54760.28 88888.00 2013-09-30 04:46:25.875 273 12704.73 186.05 54760.30 88888.00 2013-09-30 04:46:26.000 273 12704.75 186.05 54760.30 88888.00 2013-09-30 04:46:26.125 273 12704.73 186.05 54760.30 88888.00 2013-09-30 04:46:26.250 273 12704.70 186.00 54760.30 88888.00 2013-09-30 04:46:26.375 273 12704.73 186.05 54760.28 88888.00 2013-09-30 04:46:26.500 273 12704.70 186.07 54760.32 88888.00 2013-09-30 04:46:26.625 273 12704.75 186.05 54760.30 88888.00 2013-09-30 04:46:26.750 273 12704.77 186.03 54760.30 88888.00 2013-09-30 04:46:26.875 273 12704.77 186.00 54760.32 88888.00 2013-09-30 04:46:27.000 273 12704.75 186.00 54760.30 88888.00 2013-09-30 04:46:27.125 273 12704.73 186.03 54760.32 88888.00 2013-09-30 04:46:27.250 273 12704.65 186.03 54760.32 88888.00 2013-09-30 04:46:27.375 273 12704.70 186.05 54760.32 88888.00 2013-09-30 04:46:27.500 273 12704.73 186.05 54760.32 88888.00 2013-09-30 04:46:27.625 273 12704.75 186.05 54760.32 88888.00 2013-09-30 04:46:27.750 273 12704.75 186.03 54760.30 88888.00 2013-09-30 04:46:27.875 273 12704.77 186.00 54760.30 88888.00 2013-09-30 04:46:28.000 273 12704.75 186.00 54760.30 88888.00 2013-09-30 04:46:28.125 273 12704.73 186.00 54760.30 88888.00 2013-09-30 04:46:28.250 273 12704.67 185.95 54760.32 88888.00 2013-09-30 04:46:28.375 273 12704.73 185.97 54760.30 88888.00 2013-09-30 04:46:28.500 273 12704.75 185.97 54760.32 88888.00 2013-09-30 04:46:28.625 273 12704.73 185.97 54760.30 88888.00 2013-09-30 04:46:28.750 273 12704.67 185.97 54760.32 88888.00 2013-09-30 04:46:28.875 273 12704.67 186.00 54760.32 88888.00 2013-09-30 04:46:29.000 273 12704.73 186.00 54760.30 88888.00 2013-09-30 04:46:29.125 273 12704.67 185.97 54760.32 88888.00 2013-09-30 04:46:29.250 273 12704.62 186.00 54760.35 88888.00 2013-09-30 04:46:29.375 273 12704.73 186.00 54760.35 88888.00 2013-09-30 04:46:29.500 273 12704.80 186.00 54760.32 88888.00 2013-09-30 04:46:29.625 273 12704.80 185.97 54760.32 88888.00 2013-09-30 04:46:29.750 273 12704.73 186.00 54760.32 88888.00 2013-09-30 04:46:29.875 273 12704.70 186.00 54760.35 88888.00 2013-09-30 04:46:30.000 273 12704.73 186.03 54760.35 88888.00 2013-09-30 04:46:30.125 273 12704.73 186.00 54760.35 88888.00 2013-09-30 04:46:30.250 273 12704.65 185.95 54760.35 88888.00 2013-09-30 04:46:30.375 273 12704.70 185.97 54760.35 88888.00 2013-09-30 04:46:30.500 273 12704.67 186.00 54760.32 88888.00 2013-09-30 04:46:30.625 273 12704.70 185.97 54760.32 88888.00 2013-09-30 04:46:30.750 273 12704.70 185.97 54760.30 88888.00 2013-09-30 04:46:30.875 273 12704.70 185.93 54760.30 88888.00 2013-09-30 04:46:31.000 273 12704.73 185.93 54760.30 88888.00 2013-09-30 04:46:31.125 273 12704.70 185.95 54760.30 88888.00 2013-09-30 04:46:31.250 273 12704.73 185.95 54760.35 88888.00 2013-09-30 04:46:31.375 273 12704.75 185.95 54760.32 88888.00 2013-09-30 04:46:31.500 273 12704.70 185.97 54760.35 88888.00 2013-09-30 04:46:31.625 273 12704.65 185.97 54760.38 88888.00 2013-09-30 04:46:31.750 273 12704.67 185.95 54760.35 88888.00 2013-09-30 04:46:31.875 273 12704.73 185.95 54760.35 88888.00 2013-09-30 04:46:32.000 273 12704.73 185.93 54760.32 88888.00 2013-09-30 04:46:32.125 273 12704.70 185.90 54760.32 88888.00 2013-09-30 04:46:32.250 273 12704.65 185.88 54760.35 88888.00 2013-09-30 04:46:32.375 273 12704.70 185.90 54760.35 88888.00 2013-09-30 04:46:32.500 273 12704.70 185.88 54760.35 88888.00 2013-09-30 04:46:32.625 273 12704.73 185.90 54760.32 88888.00 2013-09-30 04:46:32.750 273 12704.70 185.90 54760.32 88888.00 2013-09-30 04:46:32.875 273 12704.67 185.93 54760.32 88888.00 2013-09-30 04:46:33.000 273 12704.70 185.93 54760.32 88888.00 2013-09-30 04:46:33.125 273 12704.67 185.90 54760.35 88888.00 2013-09-30 04:46:33.250 273 12704.70 185.88 54760.35 88888.00 2013-09-30 04:46:33.375 273 12704.70 185.90 54760.35 88888.00 2013-09-30 04:46:33.500 273 12704.70 185.93 54760.32 88888.00 2013-09-30 04:46:33.625 273 12704.67 185.90 54760.32 88888.00 2013-09-30 04:46:33.750 273 12704.65 185.90 54760.32 88888.00 2013-09-30 04:46:33.875 273 12704.67 185.90 54760.32 88888.00 2013-09-30 04:46:34.000 273 12704.65 185.93 54760.32 88888.00 2013-09-30 04:46:34.125 273 12704.65 185.93 54760.35 88888.00 2013-09-30 04:46:34.250 273 12704.65 185.88 54760.30 88888.00 2013-09-30 04:46:34.375 273 12704.70 185.90 54760.30 88888.00 2013-09-30 04:46:34.500 273 12704.70 185.90 54760.32 88888.00 2013-09-30 04:46:34.625 273 12704.70 185.90 54760.32 88888.00 2013-09-30 04:46:34.750 273 12704.70 185.90 54760.28 88888.00 2013-09-30 04:46:34.875 273 12704.70 185.88 54760.32 88888.00 2013-09-30 04:46:35.000 273 12704.75 185.88 54760.30 88888.00 2013-09-30 04:46:35.125 273 12704.75 185.90 54760.30 88888.00 2013-09-30 04:46:35.250 273 12704.73 185.93 54760.30 88888.00 2013-09-30 04:46:35.375 273 12704.77 185.90 54760.30 88888.00 2013-09-30 04:46:35.500 273 12704.80 185.90 54760.32 88888.00 2013-09-30 04:46:35.625 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:35.750 273 12704.77 185.88 54760.30 88888.00 2013-09-30 04:46:35.875 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:36.000 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:36.125 273 12704.70 185.88 54760.32 88888.00 2013-09-30 04:46:36.250 273 12704.73 185.85 54760.32 88888.00 2013-09-30 04:46:36.375 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:36.500 273 12704.80 185.90 54760.35 88888.00 2013-09-30 04:46:36.625 273 12704.77 185.90 54760.32 88888.00 2013-09-30 04:46:36.750 273 12704.77 185.90 54760.35 88888.00 2013-09-30 04:46:36.875 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:37.000 273 12704.70 185.88 54760.32 88888.00 2013-09-30 04:46:37.125 273 12704.65 185.88 54760.32 88888.00 2013-09-30 04:46:37.250 273 12704.73 185.88 54760.32 88888.00 2013-09-30 04:46:37.375 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:37.500 273 12704.70 185.88 54760.32 88888.00 2013-09-30 04:46:37.625 273 12704.73 185.88 54760.32 88888.00 2013-09-30 04:46:37.750 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:37.875 273 12704.77 185.88 54760.32 88888.00 2013-09-30 04:46:38.000 273 12704.77 185.88 54760.30 88888.00 2013-09-30 04:46:38.125 273 12704.73 185.88 54760.32 88888.00 2013-09-30 04:46:38.250 273 12704.70 185.88 54760.32 88888.00 2013-09-30 04:46:38.375 273 12704.75 185.88 54760.32 88888.00 2013-09-30 04:46:38.500 273 12704.75 185.85 54760.32 88888.00 2013-09-30 04:46:38.625 273 12704.73 185.85 54760.30 88888.00 2013-09-30 04:46:38.750 273 12704.73 185.88 54760.30 88888.00 2013-09-30 04:46:38.875 273 12704.70 185.85 54760.30 88888.00 2013-09-30 04:46:39.000 273 12704.75 185.85 54760.30 88888.00 2013-09-30 04:46:39.125 273 12704.75 185.85 54760.32 88888.00 2013-09-30 04:46:39.250 273 12704.65 185.88 54760.32 88888.00 2013-09-30 04:46:39.375 273 12704.62 185.88 54760.32 88888.00 2013-09-30 04:46:39.500 273 12704.67 185.88 54760.30 88888.00 2013-09-30 04:46:39.625 273 12704.70 185.85 54760.30 88888.00 2013-09-30 04:46:39.750 273 12704.70 185.88 54760.30 88888.00 2013-09-30 04:46:39.875 273 12704.70 185.88 54760.30 88888.00 2013-09-30 04:46:40.000 273 12704.73 185.88 54760.30 88888.00 2013-09-30 04:46:40.125 273 12704.75 185.88 54760.30 88888.00 2013-09-30 04:46:40.250 273 12704.77 185.85 54760.30 88888.00 2013-09-30 04:46:40.375 273 12704.83 185.85 54760.30 88888.00 2013-09-30 04:46:40.500 273 12704.85 185.85 54760.30 88888.00 2013-09-30 04:46:40.625 273 12704.80 185.85 54760.32 88888.00 2013-09-30 04:46:40.750 273 12704.80 185.88 54760.30 88888.00 2013-09-30 04:46:40.875 273 12704.83 185.88 54760.32 88888.00 2013-09-30 04:46:41.000 273 12704.80 185.85 54760.32 88888.00 2013-09-30 04:46:41.125 273 12704.80 185.82 54760.32 88888.00 2013-09-30 04:46:41.250 273 12704.75 185.82 54760.32 88888.00 2013-09-30 04:46:41.375 273 12704.77 185.85 54760.35 88888.00 2013-09-30 04:46:41.500 273 12704.77 185.85 54760.32 88888.00 2013-09-30 04:46:41.625 273 12704.75 185.82 54760.30 88888.00 2013-09-30 04:46:41.750 273 12704.75 185.82 54760.30 88888.00 2013-09-30 04:46:41.875 273 12704.77 185.82 54760.30 88888.00 2013-09-30 04:46:42.000 273 12704.75 185.80 54760.30 88888.00 2013-09-30 04:46:42.125 273 12704.75 185.82 54760.30 88888.00 2013-09-30 04:46:42.250 273 12704.67 185.80 54760.32 88888.00 2013-09-30 04:46:42.375 273 12704.77 185.82 54760.32 88888.00 2013-09-30 04:46:42.500 273 12704.85 185.82 54760.32 88888.00 2013-09-30 04:46:42.625 273 12704.83 185.80 54760.30 88888.00 2013-09-30 04:46:42.750 273 12704.77 185.80 54760.30 88888.00 2013-09-30 04:46:42.875 273 12704.80 185.80 54760.28 88888.00 2013-09-30 04:46:43.000 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:43.125 273 12704.77 185.82 54760.30 88888.00 2013-09-30 04:46:43.250 273 12704.70 185.82 54760.32 88888.00 2013-09-30 04:46:43.375 273 12704.70 185.82 54760.30 88888.00 2013-09-30 04:46:43.500 273 12704.75 185.82 54760.30 88888.00 2013-09-30 04:46:43.625 273 12704.77 185.82 54760.30 88888.00 2013-09-30 04:46:43.750 273 12704.73 185.82 54760.30 88888.00 2013-09-30 04:46:43.875 273 12704.75 185.82 54760.32 88888.00 2013-09-30 04:46:44.000 273 12704.75 185.85 54760.32 88888.00 2013-09-30 04:46:44.125 273 12704.73 185.85 54760.32 88888.00 2013-09-30 04:46:44.250 273 12704.73 185.80 54760.30 88888.00 2013-09-30 04:46:44.375 273 12704.77 185.80 54760.30 88888.00 2013-09-30 04:46:44.500 273 12704.77 185.82 54760.30 88888.00 2013-09-30 04:46:44.625 273 12704.80 185.82 54760.30 88888.00 2013-09-30 04:46:44.750 273 12704.77 185.82 54760.30 88888.00 2013-09-30 04:46:44.875 273 12704.73 185.78 54760.30 88888.00 2013-09-30 04:46:45.000 273 12704.73 185.78 54760.28 88888.00 2013-09-30 04:46:45.125 273 12704.77 185.80 54760.30 88888.00 2013-09-30 04:46:45.250 273 12704.73 185.78 54760.25 88888.00 2013-09-30 04:46:45.375 273 12704.73 185.78 54760.25 88888.00 2013-09-30 04:46:45.500 273 12704.75 185.78 54760.25 88888.00 2013-09-30 04:46:45.625 273 12704.75 185.78 54760.25 88888.00 2013-09-30 04:46:45.750 273 12704.75 185.78 54760.28 88888.00 2013-09-30 04:46:45.875 273 12704.77 185.82 54760.28 88888.00 2013-09-30 04:46:46.000 273 12704.77 185.82 54760.25 88888.00 2013-09-30 04:46:46.125 273 12704.75 185.80 54760.30 88888.00 2013-09-30 04:46:46.250 273 12704.73 185.82 54760.28 88888.00 2013-09-30 04:46:46.375 273 12704.75 185.85 54760.28 88888.00 2013-09-30 04:46:46.500 273 12704.77 185.85 54760.28 88888.00 2013-09-30 04:46:46.625 273 12704.77 185.82 54760.30 88888.00 2013-09-30 04:46:46.750 273 12704.77 185.82 54760.28 88888.00 2013-09-30 04:46:46.875 273 12704.77 185.82 54760.28 88888.00 2013-09-30 04:46:47.000 273 12704.77 185.78 54760.25 88888.00 2013-09-30 04:46:47.125 273 12704.75 185.78 54760.25 88888.00 2013-09-30 04:46:47.250 273 12704.77 185.80 54760.30 88888.00 2013-09-30 04:46:47.375 273 12704.80 185.80 54760.28 88888.00 2013-09-30 04:46:47.500 273 12704.83 185.80 54760.30 88888.00 2013-09-30 04:46:47.625 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:47.750 273 12704.83 185.82 54760.28 88888.00 2013-09-30 04:46:47.875 273 12704.83 185.82 54760.28 88888.00 2013-09-30 04:46:48.000 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:48.125 273 12704.85 185.80 54760.30 88888.00 2013-09-30 04:46:48.250 273 12704.77 185.80 54760.30 88888.00 2013-09-30 04:46:48.375 273 12704.77 185.80 54760.28 88888.00 2013-09-30 04:46:48.500 273 12704.80 185.75 54760.28 88888.00 2013-09-30 04:46:48.625 273 12704.88 185.78 54760.28 88888.00 2013-09-30 04:46:48.750 273 12704.88 185.78 54760.30 88888.00 2013-09-30 04:46:48.875 273 12704.83 185.75 54760.28 88888.00 2013-09-30 04:46:49.000 273 12704.83 185.75 54760.28 88888.00 2013-09-30 04:46:49.125 273 12704.83 185.78 54760.28 88888.00 2013-09-30 04:46:49.250 273 12704.83 185.75 54760.25 88888.00 2013-09-30 04:46:49.375 273 12704.85 185.75 54760.22 88888.00 2013-09-30 04:46:49.500 273 12704.83 185.78 54760.25 88888.00 2013-09-30 04:46:49.625 273 12704.75 185.80 54760.25 88888.00 2013-09-30 04:46:49.750 273 12704.77 185.80 54760.28 88888.00 2013-09-30 04:46:49.875 273 12704.83 185.78 54760.28 88888.00 2013-09-30 04:46:50.000 273 12704.85 185.78 54760.25 88888.00 2013-09-30 04:46:50.125 273 12704.83 185.78 54760.25 88888.00 2013-09-30 04:46:50.250 273 12704.85 185.80 54760.28 88888.00 2013-09-30 04:46:50.375 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:50.500 273 12704.80 185.80 54760.28 88888.00 2013-09-30 04:46:50.625 273 12704.77 185.82 54760.30 88888.00 2013-09-30 04:46:50.750 273 12704.75 185.80 54760.28 88888.00 2013-09-30 04:46:50.875 273 12704.75 185.80 54760.28 88888.00 2013-09-30 04:46:51.000 273 12704.77 185.80 54760.28 88888.00 2013-09-30 04:46:51.125 273 12704.80 185.82 54760.30 88888.00 2013-09-30 04:46:51.250 273 12704.77 185.85 54760.30 88888.00 2013-09-30 04:46:51.375 273 12704.85 185.80 54760.30 88888.00 2013-09-30 04:46:51.500 273 12704.85 185.80 54760.30 88888.00 2013-09-30 04:46:51.625 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:51.750 273 12704.85 185.80 54760.28 88888.00 2013-09-30 04:46:51.875 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:52.000 273 12704.80 185.80 54760.25 88888.00 2013-09-30 04:46:52.125 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:52.250 273 12704.85 185.78 54760.28 88888.00 2013-09-30 04:46:52.375 273 12704.88 185.78 54760.28 88888.00 2013-09-30 04:46:52.500 273 12704.85 185.80 54760.28 88888.00 2013-09-30 04:46:52.625 273 12704.88 185.82 54760.30 88888.00 2013-09-30 04:46:52.750 273 12704.85 185.82 54760.30 88888.00 2013-09-30 04:46:52.875 273 12704.80 185.82 54760.30 88888.00 2013-09-30 04:46:53.000 273 12704.75 185.82 54760.28 88888.00 2013-09-30 04:46:53.125 273 12704.77 185.80 54760.30 88888.00 2013-09-30 04:46:53.250 273 12704.83 185.78 54760.30 88888.00 2013-09-30 04:46:53.375 273 12704.83 185.82 54760.30 88888.00 2013-09-30 04:46:53.500 273 12704.80 185.82 54760.30 88888.00 2013-09-30 04:46:53.625 273 12704.80 185.80 54760.30 88888.00 2013-09-30 04:46:53.750 273 12704.83 185.82 54760.30 88888.00 2013-09-30 04:46:53.875 273 12704.88 185.85 54760.28 88888.00 2013-09-30 04:46:54.000 273 12704.88 185.82 54760.28 88888.00 2013-09-30 04:46:54.125 273 12704.90 185.85 54760.28 88888.00 2013-09-30 04:46:54.250 273 12704.90 185.82 54760.30 88888.00 2013-09-30 04:46:54.375 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:54.500 273 12704.85 185.85 54760.30 88888.00 2013-09-30 04:46:54.625 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:54.750 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:54.875 273 12704.80 185.80 54760.30 88888.00 2013-09-30 04:46:55.000 273 12704.80 185.80 54760.30 88888.00 2013-09-30 04:46:55.125 273 12704.83 185.80 54760.30 88888.00 2013-09-30 04:46:55.250 273 12704.77 185.80 54760.28 88888.00 2013-09-30 04:46:55.375 273 12704.77 185.82 54760.25 88888.00 2013-09-30 04:46:55.500 273 12704.77 185.82 54760.28 88888.00 2013-09-30 04:46:55.625 273 12704.80 185.85 54760.28 88888.00 2013-09-30 04:46:55.750 273 12704.80 185.88 54760.30 88888.00 2013-09-30 04:46:55.875 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:46:56.000 273 12704.80 185.82 54760.25 88888.00 2013-09-30 04:46:56.125 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:46:56.250 273 12704.75 185.80 54760.30 88888.00 2013-09-30 04:46:56.375 273 12704.80 185.80 54760.28 88888.00 2013-09-30 04:46:56.500 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:56.625 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:56.750 273 12704.83 185.85 54760.28 88888.00 2013-09-30 04:46:56.875 273 12704.85 185.85 54760.30 88888.00 2013-09-30 04:46:57.000 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:57.125 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:46:57.250 273 12704.77 185.80 54760.30 88888.00 2013-09-30 04:46:57.375 273 12704.83 185.82 54760.30 88888.00 2013-09-30 04:46:57.500 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:46:57.625 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:57.750 273 12704.85 185.82 54760.28 88888.00 2013-09-30 04:46:57.875 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:46:58.000 273 12704.75 185.82 54760.25 88888.00 2013-09-30 04:46:58.125 273 12704.75 185.80 54760.25 88888.00 2013-09-30 04:46:58.250 273 12704.77 185.80 54760.28 88888.00 2013-09-30 04:46:58.375 273 12704.83 185.82 54760.28 88888.00 2013-09-30 04:46:58.500 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:46:58.625 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:58.750 273 12704.83 185.80 54760.25 88888.00 2013-09-30 04:46:58.875 273 12704.85 185.80 54760.28 88888.00 2013-09-30 04:46:59.000 273 12704.88 185.82 54760.28 88888.00 2013-09-30 04:46:59.125 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:46:59.250 273 12704.80 185.80 54760.28 88888.00 2013-09-30 04:46:59.375 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:46:59.500 273 12704.85 185.85 54760.30 88888.00 2013-09-30 04:46:59.625 273 12704.83 185.82 54760.28 88888.00 2013-09-30 04:46:59.750 273 12704.83 185.82 54760.28 88888.00 2013-09-30 04:46:59.875 273 12704.90 185.82 54760.28 88888.00 2013-09-30 04:47:00.000 273 12704.90 185.80 54760.25 88888.00 2013-09-30 04:47:00.125 273 12704.88 185.82 54760.28 88888.00 2013-09-30 04:47:00.250 273 12704.80 185.82 54760.28 88888.00 2013-09-30 04:47:00.375 273 12704.83 185.82 54760.28 88888.00 2013-09-30 04:47:00.500 273 12704.83 185.80 54760.28 88888.00 2013-09-30 04:47:00.625 273 12704.85 185.80 54760.25 88888.00 2013-09-30 04:47:00.750 273 12704.88 185.82 54760.25 88888.00 2013-09-30 04:47:00.875 273 12704.80 185.80 54760.22 88888.00 2013-09-30 04:47:01.000 273 12704.83 185.80 54760.25 88888.00 2013-09-30 04:47:01.125 273 12704.92 185.85 54760.25 88888.00 2013-09-30 04:47:01.250 273 12704.92 185.82 54760.28 88888.00 2013-09-30 04:47:01.375 273 12704.90 185.82 54760.25 88888.00 2013-09-30 04:47:01.500 273 12704.90 185.82 54760.22 88888.00 2013-09-30 04:47:01.625 273 12704.90 185.82 54760.22 88888.00 2013-09-30 04:47:01.750 273 12704.92 185.85 54760.22 88888.00 2013-09-30 04:47:01.875 273 12704.90 185.82 54760.25 88888.00 2013-09-30 04:47:02.000 273 12704.83 185.85 54760.25 88888.00 2013-09-30 04:47:02.125 273 12704.80 185.85 54760.25 88888.00 2013-09-30 04:47:02.250 273 12704.83 185.85 54760.25 88888.00 2013-09-30 04:47:02.375 273 12704.90 185.85 54760.25 88888.00 2013-09-30 04:47:02.500 273 12704.90 185.82 54760.25 88888.00 2013-09-30 04:47:02.625 273 12704.90 185.82 54760.28 88888.00 2013-09-30 04:47:02.750 273 12704.88 185.85 54760.25 88888.00 2013-09-30 04:47:02.875 273 12704.83 185.88 54760.25 88888.00 2013-09-30 04:47:03.000 273 12704.85 185.85 54760.25 88888.00 2013-09-30 04:47:03.125 273 12704.92 185.85 54760.25 88888.00 2013-09-30 04:47:03.250 273 12705.00 185.88 54760.25 88888.00 2013-09-30 04:47:03.375 273 12704.98 185.90 54760.28 88888.00 2013-09-30 04:47:03.500 273 12704.95 185.90 54760.28 88888.00 2013-09-30 04:47:03.625 273 12704.90 185.88 54760.25 88888.00 2013-09-30 04:47:03.750 273 12704.92 185.85 54760.22 88888.00 2013-09-30 04:47:03.875 273 12704.98 185.85 54760.22 88888.00 2013-09-30 04:47:04.000 273 12704.95 185.88 54760.25 88888.00 2013-09-30 04:47:04.125 273 12704.95 185.88 54760.28 88888.00 2013-09-30 04:47:04.250 273 12704.92 185.85 54760.25 88888.00 2013-09-30 04:47:04.375 273 12704.95 185.88 54760.28 88888.00 2013-09-30 04:47:04.500 273 12704.95 185.85 54760.28 88888.00 2013-09-30 04:47:04.625 273 12704.95 185.85 54760.28 88888.00 2013-09-30 04:47:04.750 273 12705.00 185.88 54760.28 88888.00 2013-09-30 04:47:04.875 273 12705.02 185.88 54760.28 88888.00 2013-09-30 04:47:05.000 273 12705.00 185.85 54760.25 88888.00 2013-09-30 04:47:05.125 273 12705.05 185.85 54760.25 88888.00 2013-09-30 04:47:05.250 273 12705.02 185.85 54760.28 88888.00 2013-09-30 04:47:05.375 273 12704.98 185.85 54760.25 88888.00 2013-09-30 04:47:05.500 273 12704.92 185.85 54760.25 88888.00 2013-09-30 04:47:05.625 273 12704.95 185.90 54760.28 88888.00 2013-09-30 04:47:05.750 273 12704.98 185.90 54760.30 88888.00 2013-09-30 04:47:05.875 273 12704.95 185.88 54760.25 88888.00 2013-09-30 04:47:06.000 273 12704.95 185.88 54760.22 88888.00 2013-09-30 04:47:06.125 273 12704.92 185.88 54760.25 88888.00 2013-09-30 04:47:06.250 273 12704.88 185.88 54760.28 88888.00 2013-09-30 04:47:06.375 273 12704.90 185.85 54760.25 88888.00 2013-09-30 04:47:06.500 273 12704.90 185.85 54760.22 88888.00 2013-09-30 04:47:06.625 273 12704.92 185.85 54760.22 88888.00 2013-09-30 04:47:06.750 273 12704.90 185.85 54760.25 88888.00 2013-09-30 04:47:06.875 273 12704.90 185.85 54760.22 88888.00 2013-09-30 04:47:07.000 273 12704.92 185.85 54760.25 88888.00 2013-09-30 04:47:07.125 273 12705.00 185.82 54760.22 88888.00 2013-09-30 04:47:07.250 273 12705.00 185.82 54760.22 88888.00 2013-09-30 04:47:07.375 273 12704.95 185.85 54760.20 88888.00 2013-09-30 04:47:07.500 273 12704.92 185.85 54760.22 88888.00 2013-09-30 04:47:07.625 273 12704.95 185.85 54760.22 88888.00 2013-09-30 04:47:07.750 273 12704.92 185.85 54760.25 88888.00 2013-09-30 04:47:07.875 273 12704.92 185.88 54760.22 88888.00 2013-09-30 04:47:08.000 273 12705.00 185.85 54760.20 88888.00 2013-09-30 04:47:08.125 273 12705.00 185.85 54760.22 88888.00 2013-09-30 04:47:08.250 273 12704.92 185.85 54760.25 88888.00 2013-09-30 04:47:08.375 273 12704.95 185.88 54760.22 88888.00 2013-09-30 04:47:08.500 273 12704.98 185.88 54760.22 88888.00 2013-09-30 04:47:08.625 273 12704.98 185.85 54760.20 88888.00 2013-09-30 04:47:08.750 273 12705.00 185.85 54760.22 88888.00 2013-09-30 04:47:08.875 273 12705.00 185.85 54760.22 88888.00 2013-09-30 04:47:09.000 273 12705.05 185.85 54760.25 88888.00 2013-09-30 04:47:09.125 273 12705.08 185.88 54760.25 88888.00 2013-09-30 04:47:09.250 273 12705.02 185.85 54760.25 88888.00 2013-09-30 04:47:09.375 273 12705.05 185.88 54760.22 88888.00 2013-09-30 04:47:09.500 273 12705.02 185.90 54760.22 88888.00 2013-09-30 04:47:09.625 273 12705.02 185.88 54760.25 88888.00 2013-09-30 04:47:09.750 273 12705.00 185.85 54760.22 88888.00 2013-09-30 04:47:09.875 273 12705.00 185.85 54760.28 88888.00 2013-09-30 04:47:10.000 273 12704.98 185.85 54760.25 88888.00 2013-09-30 04:47:10.125 273 12704.95 185.88 54760.22 88888.00 2013-09-30 04:47:10.250 273 12705.00 185.88 54760.25 88888.00 2013-09-30 04:47:10.375 273 12705.10 185.88 54760.22 88888.00 2013-09-30 04:47:10.500 273 12705.15 185.88 54760.22 88888.00 2013-09-30 04:47:10.625 273 12705.15 185.90 54760.22 88888.00 2013-09-30 04:47:10.750 273 12705.08 185.88 54760.25 88888.00 2013-09-30 04:47:10.875 273 12705.02 185.90 54760.22 88888.00 2013-09-30 04:47:11.000 273 12705.00 185.88 54760.22 88888.00 2013-09-30 04:47:11.125 273 12705.00 185.88 54760.22 88888.00 2013-09-30 04:47:11.250 273 12705.00 185.88 54760.25 88888.00 2013-09-30 04:47:11.375 273 12705.02 185.90 54760.22 88888.00 2013-09-30 04:47:11.500 273 12705.00 185.90 54760.20 88888.00 2013-09-30 04:47:11.625 273 12705.02 185.88 54760.20 88888.00 2013-09-30 04:47:11.750 273 12705.02 185.88 54760.22 88888.00 2013-09-30 04:47:11.875 273 12705.02 185.88 54760.22 88888.00 2013-09-30 04:47:12.000 273 12705.08 185.88 54760.20 88888.00 2013-09-30 04:47:12.125 273 12705.15 185.88 54760.22 88888.00 2013-09-30 04:47:12.250 273 12705.12 185.85 54760.22 88888.00 2013-09-30 04:47:12.375 273 12705.12 185.88 54760.22 88888.00 2013-09-30 04:47:12.500 273 12705.08 185.88 54760.22 88888.00 2013-09-30 04:47:12.625 273 12705.08 185.90 54760.22 88888.00 2013-09-30 04:47:12.750 273 12705.05 185.90 54760.25 88888.00 2013-09-30 04:47:12.875 273 12705.02 185.88 54760.22 88888.00 2013-09-30 04:47:13.000 273 12705.05 185.88 54760.20 88888.00 2013-09-30 04:47:13.125 273 12705.02 185.85 54760.20 88888.00 2013-09-30 04:47:13.250 273 12704.98 185.85 54760.22 88888.00 2013-09-30 04:47:13.375 273 12705.00 185.88 54760.25 88888.00 2013-09-30 04:47:13.500 273 12705.02 185.88 54760.22 88888.00 2013-09-30 04:47:13.625 273 12705.00 185.88 54760.22 88888.00 2013-09-30 04:47:13.750 273 12705.00 185.85 54760.20 88888.00 2013-09-30 04:47:13.875 273 12705.05 185.88 54760.20 88888.00 2013-09-30 04:47:14.000 273 12705.08 185.85 54760.20 88888.00 2013-09-30 04:47:14.125 273 12705.05 185.85 54760.22 88888.00 2013-09-30 04:47:14.250 273 12705.00 185.85 54760.25 88888.00 2013-09-30 04:47:14.375 273 12705.08 185.88 54760.22 88888.00 2013-09-30 04:47:14.500 273 12705.05 185.88 54760.25 88888.00 2013-09-30 04:47:14.625 273 12705.10 185.88 54760.22 88888.00 2013-09-30 04:47:14.750 273 12705.10 185.85 54760.22 88888.00 2013-09-30 04:47:14.875 273 12705.12 185.85 54760.20 88888.00 2013-09-30 04:47:15.000 273 12705.15 185.85 54760.22 88888.00 2013-09-30 04:47:15.125 273 12705.10 185.88 54760.22 88888.00 2013-09-30 04:47:15.250 273 12705.05 185.88 54760.22 88888.00 2013-09-30 04:47:15.375 273 12705.08 185.88 54760.22 88888.00 2013-09-30 04:47:15.500 273 12705.08 185.88 54760.22 88888.00 2013-09-30 04:47:15.625 273 12705.05 185.88 54760.20 88888.00 2013-09-30 04:47:15.750 273 12705.05 185.90 54760.20 88888.00 2013-09-30 04:47:15.875 273 12705.08 185.90 54760.22 88888.00 2013-09-30 04:47:16.000 273 12705.10 185.88 54760.20 88888.00 2013-09-30 04:47:16.125 273 12705.05 185.90 54760.22 88888.00 2013-09-30 04:47:16.250 273 12705.00 185.88 54760.25 88888.00 2013-09-30 04:47:16.375 273 12705.05 185.88 54760.22 88888.00 2013-09-30 04:47:16.500 273 12704.98 185.88 54760.20 88888.00 2013-09-30 04:47:16.625 273 12705.02 185.93 54760.22 88888.00 2013-09-30 04:47:16.750 273 12705.05 185.93 54760.20 88888.00 2013-09-30 04:47:16.875 273 12705.08 185.95 54760.20 88888.00 2013-09-30 04:47:17.000 273 12705.10 185.90 54760.20 88888.00 2013-09-30 04:47:17.125 273 12705.15 185.88 54760.18 88888.00 2013-09-30 04:47:17.250 273 12705.15 185.88 54760.18 88888.00 2013-09-30 04:47:17.375 273 12705.10 185.90 54760.18 88888.00 2013-09-30 04:47:17.500 273 12705.10 185.90 54760.18 88888.00 2013-09-30 04:47:17.625 273 12705.12 185.88 54760.20 88888.00 2013-09-30 04:47:17.750 273 12705.10 185.88 54760.20 88888.00 2013-09-30 04:47:17.875 273 12705.12 185.88 54760.18 88888.00 2013-09-30 04:47:18.000 273 12705.08 185.85 54760.15 88888.00 2013-09-30 04:47:18.125 273 12705.05 185.88 54760.18 88888.00 2013-09-30 04:47:18.250 273 12705.08 185.88 54760.20 88888.00 2013-09-30 04:47:18.375 273 12705.15 185.90 54760.22 88888.00 2013-09-30 04:47:18.500 273 12705.10 185.88 54760.20 88888.00 2013-09-30 04:47:18.625 273 12705.12 185.88 54760.18 88888.00 2013-09-30 04:47:18.750 273 12705.12 185.88 54760.18 88888.00 2013-09-30 04:47:18.875 273 12705.10 185.88 54760.20 88888.00 2013-09-30 04:47:19.000 273 12705.08 185.90 54760.20 88888.00 2013-09-30 04:47:19.125 273 12705.08 185.88 54760.18 88888.00 2013-09-30 04:47:19.250 273 12705.05 185.85 54760.20 88888.00 2013-09-30 04:47:19.375 273 12705.08 185.88 54760.20 88888.00 2013-09-30 04:47:19.500 273 12705.12 185.88 54760.18 88888.00 2013-09-30 04:47:19.625 273 12705.12 185.85 54760.15 88888.00 2013-09-30 04:47:19.750 273 12705.08 185.85 54760.15 88888.00 2013-09-30 04:47:19.875 273 12705.08 185.85 54760.18 88888.00 2013-09-30 04:47:20.000 273 12705.08 185.88 54760.18 88888.00 2013-09-30 04:47:20.125 273 12705.08 185.88 54760.18 88888.00 2013-09-30 04:47:20.250 273 12705.08 185.85 54760.15 88888.00 2013-09-30 04:47:20.375 273 12705.08 185.85 54760.15 88888.00 2013-09-30 04:47:20.500 273 12705.10 185.88 54760.18 88888.00 2013-09-30 04:47:20.625 273 12705.10 185.90 54760.18 88888.00 2013-09-30 04:47:20.750 273 12705.12 185.88 54760.20 88888.00 2013-09-30 04:47:20.875 273 12705.12 185.88 54760.20 88888.00 2013-09-30 04:47:21.000 273 12705.10 185.88 54760.18 88888.00 2013-09-30 04:47:21.125 273 12705.10 185.88 54760.18 88888.00 2013-09-30 04:47:21.250 273 12705.10 185.88 54760.22 88888.00 2013-09-30 04:47:21.375 273 12705.08 185.88 54760.20 88888.00 2013-09-30 04:47:21.500 273 12705.05 185.90 54760.22 88888.00 2013-09-30 04:47:21.625 273 12705.02 185.88 54760.20 88888.00 2013-09-30 04:47:21.750 273 12705.05 185.88 54760.20 88888.00 2013-09-30 04:47:21.875 273 12705.05 185.88 54760.20 88888.00 2013-09-30 04:47:22.000 273 12705.00 185.88 54760.20 88888.00 2013-09-30 04:47:22.125 273 12704.98 185.88 54760.22 88888.00 2013-09-30 04:47:22.250 273 12704.95 185.85 54760.20 88888.00 2013-09-30 04:47:22.375 273 12705.02 185.90 54760.20 88888.00 2013-09-30 04:47:22.500 273 12705.05 185.90 54760.20 88888.00 2013-09-30 04:47:22.625 273 12705.08 185.88 54760.18 88888.00 2013-09-30 04:47:22.750 273 12705.02 185.90 54760.18 88888.00 2013-09-30 04:47:22.875 273 12704.98 185.88 54760.22 88888.00 2013-09-30 04:47:23.000 273 12705.00 185.88 54760.20 88888.00 2013-09-30 04:47:23.125 273 12705.10 185.88 54760.22 88888.00 2013-09-30 04:47:23.250 273 12705.10 185.88 54760.22 88888.00 2013-09-30 04:47:23.375 273 12705.10 185.88 54760.22 88888.00 2013-09-30 04:47:23.500 273 12705.08 185.90 54760.20 88888.00 2013-09-30 04:47:23.625 273 12705.08 185.90 54760.20 88888.00 2013-09-30 04:47:23.750 273 12705.05 185.93 54760.22 88888.00 2013-09-30 04:47:23.875 273 12705.12 185.90 54760.22 88888.00 2013-09-30 04:47:24.000 273 12705.17 185.88 54760.20 88888.00 2013-09-30 04:47:24.125 273 12705.15 185.90 54760.22 88888.00 2013-09-30 04:47:24.250 273 12705.10 185.93 54760.22 88888.00 2013-09-30 04:47:24.375 273 12705.12 185.90 54760.20 88888.00 2013-09-30 04:47:24.500 273 12705.08 185.88 54760.18 88888.00 2013-09-30 04:47:24.625 273 12705.05 185.90 54760.18 88888.00 2013-09-30 04:47:24.750 273 12705.08 185.90 54760.20 88888.00 2013-09-30 04:47:24.875 273 12705.12 185.93 54760.22 88888.00 2013-09-30 04:47:25.000 273 12705.17 185.90 54760.20 88888.00 2013-09-30 04:47:25.125 273 12705.15 185.90 54760.20 88888.00 2013-09-30 04:47:25.250 273 12705.10 185.90 54760.20 88888.00 2013-09-30 04:47:25.375 273 12705.08 185.90 54760.18 88888.00 2013-09-30 04:47:25.500 273 12705.10 185.90 54760.20 88888.00 2013-09-30 04:47:25.625 273 12705.08 185.93 54760.20 88888.00 2013-09-30 04:47:25.750 273 12705.10 185.93 54760.22 88888.00 2013-09-30 04:47:25.875 273 12705.12 185.93 54760.20 88888.00 2013-09-30 04:47:26.000 273 12705.12 185.90 54760.20 88888.00 2013-09-30 04:47:26.125 273 12705.17 185.90 54760.20 88888.00 2013-09-30 04:47:26.250 273 12705.15 185.88 54760.20 88888.00 2013-09-30 04:47:26.375 273 12705.15 185.90 54760.20 88888.00 2013-09-30 04:47:26.500 273 12705.12 185.88 54760.22 88888.00 2013-09-30 04:47:26.625 273 12705.08 185.90 54760.22 88888.00 2013-09-30 04:47:26.750 273 12704.98 185.88 54760.22 88888.00 2013-09-30 04:47:26.875 273 12705.00 185.88 54760.22 88888.00 2013-09-30 04:47:27.000 273 12705.08 185.90 54760.22 88888.00 2013-09-30 04:47:27.125 273 12705.12 185.90 54760.22 88888.00 2013-09-30 04:47:27.250 273 12705.17 185.90 54760.22 88888.00 2013-09-30 04:47:27.375 273 12705.15 185.90 54760.22 88888.00 2013-09-30 04:47:27.500 273 12705.08 185.93 54760.22 88888.00 2013-09-30 04:47:27.625 273 12705.00 185.93 54760.22 88888.00 2013-09-30 04:47:27.750 273 12705.08 185.93 54760.20 88888.00 2013-09-30 04:47:27.875 273 12705.10 185.90 54760.22 88888.00 2013-09-30 04:47:28.000 273 12705.05 185.90 54760.22 88888.00 2013-09-30 04:47:28.125 273 12705.02 185.90 54760.20 88888.00 2013-09-30 04:47:28.250 273 12705.00 185.88 54760.20 88888.00 2013-09-30 04:47:28.375 273 12704.98 185.90 54760.20 88888.00 2013-09-30 04:47:28.500 273 12704.95 185.93 54760.20 88888.00 2013-09-30 04:47:28.625 273 12705.00 185.90 54760.20 88888.00 2013-09-30 04:47:28.750 273 12705.12 185.90 54760.20 88888.00 2013-09-30 04:47:28.875 273 12705.15 185.93 54760.18 88888.00 2013-09-30 04:47:29.000 273 12705.12 185.90 54760.18 88888.00 2013-09-30 04:47:29.125 273 12705.05 185.93 54760.18 88888.00 2013-09-30 04:47:29.250 273 12705.00 185.95 54760.18 88888.00 2013-09-30 04:47:29.375 273 12705.00 185.93 54760.15 88888.00 2013-09-30 04:47:29.500 273 12705.05 185.93 54760.18 88888.00 2013-09-30 04:47:29.625 273 12705.02 185.95 54760.20 88888.00 2013-09-30 04:47:29.750 273 12705.00 185.95 54760.20 88888.00 2013-09-30 04:47:29.875 273 12705.02 185.95 54760.20 88888.00 2013-09-30 04:47:30.000 273 12705.00 185.93 54760.18 88888.00 2013-09-30 04:47:30.125 273 12705.02 185.93 54760.20 88888.00 2013-09-30 04:47:30.250 273 12705.05 185.90 54760.20 88888.00 2013-09-30 04:47:30.375 273 12705.08 185.93 54760.18 88888.00 2013-09-30 04:47:30.500 273 12705.08 185.93 54760.18 88888.00 2013-09-30 04:47:30.625 273 12705.10 185.95 54760.18 88888.00 2013-09-30 04:47:30.750 273 12705.08 185.95 54760.18 88888.00 2013-09-30 04:47:30.875 273 12705.08 185.93 54760.18 88888.00 2013-09-30 04:47:31.000 273 12705.10 185.93 54760.18 88888.00 2013-09-30 04:47:31.125 273 12705.10 185.93 54760.18 88888.00 2013-09-30 04:47:31.250 273 12705.10 185.93 54760.18 88888.00 2013-09-30 04:47:31.375 273 12705.10 185.93 54760.20 88888.00 2013-09-30 04:47:31.500 273 12705.10 185.95 54760.20 88888.00 2013-09-30 04:47:31.625 273 12705.12 185.93 54760.18 88888.00 2013-09-30 04:47:31.750 273 12705.17 185.93 54760.18 88888.00 2013-09-30 04:47:31.875 273 12705.17 185.90 54760.15 88888.00 2013-09-30 04:47:32.000 273 12705.17 185.93 54760.18 88888.00 2013-09-30 04:47:32.125 273 12705.15 185.93 54760.18 88888.00 2013-09-30 04:47:32.250 273 12705.15 185.90 54760.20 88888.00 2013-09-30 04:47:32.375 273 12705.12 185.95 54760.20 88888.00 2013-09-30 04:47:32.500 273 12705.15 185.95 54760.20 88888.00 2013-09-30 04:47:32.625 273 12705.15 185.95 54760.20 88888.00 2013-09-30 04:47:32.750 273 12705.17 185.95 54760.20 88888.00 2013-09-30 04:47:32.875 273 12705.20 185.95 54760.18 88888.00 2013-09-30 04:47:33.000 273 12705.23 185.93 54760.18 88888.00 2013-09-30 04:47:33.125 273 12705.20 185.95 54760.18 88888.00 2013-09-30 04:47:33.250 273 12705.20 185.93 54760.20 88888.00 2013-09-30 04:47:33.375 273 12705.20 185.95 54760.22 88888.00 2013-09-30 04:47:33.500 273 12705.20 185.93 54760.22 88888.00 2013-09-30 04:47:33.625 273 12705.17 185.93 54760.20 88888.00 2013-09-30 04:47:33.750 273 12705.15 185.93 54760.20 88888.00 2013-09-30 04:47:33.875 273 12705.17 185.93 54760.20 88888.00 2013-09-30 04:47:34.000 273 12705.15 185.93 54760.20 88888.00 2013-09-30 04:47:34.125 273 12705.17 185.93 54760.20 88888.00 2013-09-30 04:47:34.250 273 12705.10 185.90 54760.18 88888.00 2013-09-30 04:47:34.375 273 12705.10 185.93 54760.18 88888.00 2013-09-30 04:47:34.500 273 12705.17 185.95 54760.18 88888.00 2013-09-30 04:47:34.625 273 12705.20 185.95 54760.18 88888.00 2013-09-30 04:47:34.750 273 12705.25 185.95 54760.20 88888.00 2013-09-30 04:47:34.875 273 12705.27 185.95 54760.18 88888.00 2013-09-30 04:47:35.000 273 12705.20 185.95 54760.18 88888.00 2013-09-30 04:47:35.125 273 12705.17 185.95 54760.18 88888.00 2013-09-30 04:47:35.250 273 12705.20 185.93 54760.18 88888.00 2013-09-30 04:47:35.375 273 12705.23 185.93 54760.20 88888.00 2013-09-30 04:47:35.500 273 12705.23 185.95 54760.20 88888.00 2013-09-30 04:47:35.625 273 12705.17 185.95 54760.18 88888.00 2013-09-30 04:47:35.750 273 12705.17 185.95 54760.20 88888.00 2013-09-30 04:47:35.875 273 12705.20 185.93 54760.20 88888.00 2013-09-30 04:47:36.000 273 12705.15 185.93 54760.20 88888.00 2013-09-30 04:47:36.125 273 12705.15 185.93 54760.20 88888.00 2013-09-30 04:47:36.250 273 12705.17 185.93 54760.20 88888.00 2013-09-30 04:47:36.375 273 12705.23 185.95 54760.20 88888.00 2013-09-30 04:47:36.500 273 12705.20 185.93 54760.20 88888.00 2013-09-30 04:47:36.625 273 12705.15 185.93 54760.18 88888.00 2013-09-30 04:47:36.750 273 12705.15 185.95 54760.18 88888.00 2013-09-30 04:47:36.875 273 12705.15 185.93 54760.18 88888.00 2013-09-30 04:47:37.000 273 12705.20 185.93 54760.20 88888.00 2013-09-30 04:47:37.125 273 12705.23 185.93 54760.20 88888.00 2013-09-30 04:47:37.250 273 12705.23 185.93 54760.18 88888.00 2013-09-30 04:47:37.375 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:37.500 273 12705.25 185.95 54760.18 88888.00 2013-09-30 04:47:37.625 273 12705.25 185.95 54760.18 88888.00 2013-09-30 04:47:37.750 273 12705.30 185.95 54760.18 88888.00 2013-09-30 04:47:37.875 273 12705.30 185.95 54760.15 88888.00 2013-09-30 04:47:38.000 273 12705.23 185.95 54760.15 88888.00 2013-09-30 04:47:38.125 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:38.250 273 12705.23 185.93 54760.20 88888.00 2013-09-30 04:47:38.375 273 12705.30 185.95 54760.20 88888.00 2013-09-30 04:47:38.500 273 12705.27 185.97 54760.20 88888.00 2013-09-30 04:47:38.625 273 12705.17 185.97 54760.20 88888.00 2013-09-30 04:47:38.750 273 12705.23 185.95 54760.20 88888.00 2013-09-30 04:47:38.875 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:39.000 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:39.125 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:39.250 273 12705.20 185.97 54760.22 88888.00 2013-09-30 04:47:39.375 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:39.500 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:39.625 273 12705.23 186.00 54760.20 88888.00 2013-09-30 04:47:39.750 273 12705.15 186.00 54760.20 88888.00 2013-09-30 04:47:39.875 273 12705.15 185.97 54760.20 88888.00 2013-09-30 04:47:40.000 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:40.125 273 12705.23 185.97 54760.22 88888.00 2013-09-30 04:47:40.250 273 12705.20 185.95 54760.20 88888.00 2013-09-30 04:47:40.375 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:40.500 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:40.625 273 12705.25 185.97 54760.20 88888.00 2013-09-30 04:47:40.750 273 12705.27 185.97 54760.22 88888.00 2013-09-30 04:47:40.875 273 12705.20 185.95 54760.20 88888.00 2013-09-30 04:47:41.000 273 12705.17 185.95 54760.20 88888.00 2013-09-30 04:47:41.125 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:41.250 273 12705.25 185.95 54760.18 88888.00 2013-09-30 04:47:41.375 273 12705.33 185.97 54760.20 88888.00 2013-09-30 04:47:41.500 273 12705.30 185.97 54760.20 88888.00 2013-09-30 04:47:41.625 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:41.750 273 12705.25 186.00 54760.18 88888.00 2013-09-30 04:47:41.875 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:42.000 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:42.125 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:42.250 273 12705.17 185.95 54760.20 88888.00 2013-09-30 04:47:42.375 273 12705.25 185.97 54760.20 88888.00 2013-09-30 04:47:42.500 273 12705.20 185.97 54760.18 88888.00 2013-09-30 04:47:42.625 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:42.750 273 12705.27 185.97 54760.15 88888.00 2013-09-30 04:47:42.875 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:43.000 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:43.125 273 12705.20 185.95 54760.20 88888.00 2013-09-30 04:47:43.250 273 12705.17 185.95 54760.22 88888.00 2013-09-30 04:47:43.375 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:43.500 273 12705.23 185.95 54760.20 88888.00 2013-09-30 04:47:43.625 273 12705.25 185.95 54760.18 88888.00 2013-09-30 04:47:43.750 273 12705.27 185.95 54760.18 88888.00 2013-09-30 04:47:43.875 273 12705.27 185.95 54760.15 88888.00 2013-09-30 04:47:44.000 273 12705.27 185.95 54760.18 88888.00 2013-09-30 04:47:44.125 273 12705.27 185.97 54760.20 88888.00 2013-09-30 04:47:44.250 273 12705.25 185.93 54760.20 88888.00 2013-09-30 04:47:44.375 273 12705.25 185.95 54760.20 88888.00 2013-09-30 04:47:44.500 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:44.625 273 12705.27 185.97 54760.15 88888.00 2013-09-30 04:47:44.750 273 12705.33 185.97 54760.15 88888.00 2013-09-30 04:47:44.875 273 12705.30 185.97 54760.18 88888.00 2013-09-30 04:47:45.000 273 12705.25 185.97 54760.20 88888.00 2013-09-30 04:47:45.125 273 12705.27 186.00 54760.20 88888.00 2013-09-30 04:47:45.250 273 12705.23 185.95 54760.20 88888.00 2013-09-30 04:47:45.375 273 12705.17 185.95 54760.20 88888.00 2013-09-30 04:47:45.500 273 12705.17 185.95 54760.20 88888.00 2013-09-30 04:47:45.625 273 12705.17 185.95 54760.20 88888.00 2013-09-30 04:47:45.750 273 12705.20 185.97 54760.18 88888.00 2013-09-30 04:47:45.875 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:46.000 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:46.125 273 12705.17 185.97 54760.20 88888.00 2013-09-30 04:47:46.250 273 12705.17 185.97 54760.20 88888.00 2013-09-30 04:47:46.375 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:46.500 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:46.625 273 12705.25 185.95 54760.18 88888.00 2013-09-30 04:47:46.750 273 12705.27 185.95 54760.20 88888.00 2013-09-30 04:47:46.875 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:47.000 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:47.125 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:47.250 273 12705.27 185.95 54760.20 88888.00 2013-09-30 04:47:47.375 273 12705.27 185.95 54760.18 88888.00 2013-09-30 04:47:47.500 273 12705.27 185.95 54760.18 88888.00 2013-09-30 04:47:47.625 273 12705.23 185.97 54760.15 88888.00 2013-09-30 04:47:47.750 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:47.875 273 12705.27 185.97 54760.15 88888.00 2013-09-30 04:47:48.000 273 12705.30 185.97 54760.18 88888.00 2013-09-30 04:47:48.125 273 12705.33 185.95 54760.18 88888.00 2013-09-30 04:47:48.250 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:48.375 273 12705.23 186.00 54760.20 88888.00 2013-09-30 04:47:48.500 273 12705.20 185.97 54760.18 88888.00 2013-09-30 04:47:48.625 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:48.750 273 12705.25 185.97 54760.20 88888.00 2013-09-30 04:47:48.875 273 12705.35 185.95 54760.20 88888.00 2013-09-30 04:47:49.000 273 12705.33 185.97 54760.20 88888.00 2013-09-30 04:47:49.125 273 12705.30 185.97 54760.22 88888.00 2013-09-30 04:47:49.250 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:49.375 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:49.500 273 12705.27 185.97 54760.18 88888.00 2013-09-30 04:47:49.625 273 12705.30 186.00 54760.18 88888.00 2013-09-30 04:47:49.750 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:49.875 273 12705.25 185.97 54760.20 88888.00 2013-09-30 04:47:50.000 273 12705.23 186.00 54760.18 88888.00 2013-09-30 04:47:50.125 273 12705.23 185.97 54760.18 88888.00 2013-09-30 04:47:50.250 273 12705.15 185.95 54760.22 88888.00 2013-09-30 04:47:50.375 273 12705.25 185.95 54760.20 88888.00 2013-09-30 04:47:50.500 273 12705.25 185.95 54760.20 88888.00 2013-09-30 04:47:50.625 273 12705.27 185.95 54760.20 88888.00 2013-09-30 04:47:50.750 273 12705.30 185.97 54760.20 88888.00 2013-09-30 04:47:50.875 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:51.000 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:51.125 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:51.250 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:51.375 273 12705.20 185.97 54760.20 88888.00 2013-09-30 04:47:51.500 273 12705.20 185.97 54760.18 88888.00 2013-09-30 04:47:51.625 273 12705.20 185.97 54760.18 88888.00 2013-09-30 04:47:51.750 273 12705.20 185.97 54760.18 88888.00 2013-09-30 04:47:51.875 273 12705.17 185.97 54760.20 88888.00 2013-09-30 04:47:52.000 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:52.125 273 12705.27 185.97 54760.20 88888.00 2013-09-30 04:47:52.250 273 12705.27 185.97 54760.20 88888.00 2013-09-30 04:47:52.375 273 12705.27 186.00 54760.20 88888.00 2013-09-30 04:47:52.500 273 12705.23 186.00 54760.20 88888.00 2013-09-30 04:47:52.625 273 12705.25 186.00 54760.20 88888.00 2013-09-30 04:47:52.750 273 12705.23 186.00 54760.20 88888.00 2013-09-30 04:47:52.875 273 12705.27 186.00 54760.18 88888.00 2013-09-30 04:47:53.000 273 12705.30 186.00 54760.15 88888.00 2013-09-30 04:47:53.125 273 12705.30 186.00 54760.15 88888.00 2013-09-30 04:47:53.250 273 12705.33 186.03 54760.20 88888.00 2013-09-30 04:47:53.375 273 12705.25 186.00 54760.22 88888.00 2013-09-30 04:47:53.500 273 12705.23 185.97 54760.20 88888.00 2013-09-30 04:47:53.625 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:53.750 273 12705.25 186.00 54760.18 88888.00 2013-09-30 04:47:53.875 273 12705.23 186.00 54760.18 88888.00 2013-09-30 04:47:54.000 273 12705.25 185.97 54760.15 88888.00 2013-09-30 04:47:54.125 273 12705.23 186.00 54760.15 88888.00 2013-09-30 04:47:54.250 273 12705.15 186.00 54760.18 88888.00 2013-09-30 04:47:54.375 273 12705.15 186.00 54760.18 88888.00 2013-09-30 04:47:54.500 273 12705.20 186.00 54760.15 88888.00 2013-09-30 04:47:54.625 273 12705.17 186.00 54760.15 88888.00 2013-09-30 04:47:54.750 273 12705.25 186.00 54760.12 88888.00 2013-09-30 04:47:54.875 273 12705.27 186.00 54760.12 88888.00 2013-09-30 04:47:55.000 273 12705.23 185.97 54760.15 88888.00 2013-09-30 04:47:55.125 273 12705.10 185.97 54760.18 88888.00 2013-09-30 04:47:55.250 273 12705.05 186.00 54760.18 88888.00 2013-09-30 04:47:55.375 273 12705.15 185.97 54760.15 88888.00 2013-09-30 04:47:55.500 273 12705.25 185.97 54760.18 88888.00 2013-09-30 04:47:55.625 273 12705.27 186.00 54760.15 88888.00 2013-09-30 04:47:55.750 273 12705.25 185.97 54760.15 88888.00 2013-09-30 04:47:55.875 273 12705.27 185.97 54760.18 88888.00 2013-09-30 04:47:56.000 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:56.125 273 12705.23 185.95 54760.18 88888.00 2013-09-30 04:47:56.250 273 12705.17 185.93 54760.15 88888.00 2013-09-30 04:47:56.375 273 12705.23 185.95 54760.12 88888.00 2013-09-30 04:47:56.500 273 12705.17 185.95 54760.12 88888.00 2013-09-30 04:47:56.625 273 12705.23 185.97 54760.15 88888.00 2013-09-30 04:47:56.750 273 12706.08 185.80 54759.68 88888.00 2013-09-30 04:47:56.875 273 12706.02 185.80 54759.70 88888.00 2013-09-30 04:47:57.000 273 12706.08 185.80 54759.72 88888.00 2013-09-30 04:47:57.125 273 12706.12 185.80 54759.72 88888.00 2013-09-30 04:47:57.250 273 12706.02 185.82 54759.75 88888.00 2013-09-30 04:47:57.375 273 12706.08 185.82 54759.78 88888.00 2013-09-30 04:47:57.500 273 12706.08 185.80 54759.75 88888.00 2013-09-30 04:47:57.625 273 12706.05 185.82 54759.70 88888.00 2013-09-30 04:47:57.750 273 12705.23 186.00 54760.18 88888.00 2013-09-30 04:47:57.875 273 12705.23 186.00 54760.15 88888.00 2013-09-30 04:47:58.000 273 12705.30 186.03 54760.18 88888.00 2013-09-30 04:47:58.125 273 12705.33 186.00 54760.18 88888.00 2013-09-30 04:47:58.250 273 12705.27 185.97 54760.15 88888.00 2013-09-30 04:47:58.375 273 12705.27 185.97 54760.15 88888.00 2013-09-30 04:47:58.500 273 12705.33 185.97 54760.15 88888.00 2013-09-30 04:47:58.625 273 12705.33 186.00 54760.18 88888.00 2013-09-30 04:47:58.750 273 12705.27 186.00 54760.12 88888.00 2013-09-30 04:47:58.875 273 12705.27 185.97 54760.15 88888.00 2013-09-30 04:47:59.000 273 12705.33 185.97 54760.12 88888.00 2013-09-30 04:47:59.125 273 12705.40 185.97 54760.15 88888.00 2013-09-30 04:47:59.250 273 12705.30 185.97 54760.15 88888.00 2013-09-30 04:47:59.375 273 12705.27 186.00 54760.15 88888.00 2013-09-30 04:47:59.500 273 12705.27 186.00 54760.12 88888.00 2013-09-30 04:47:59.625 273 12705.25 186.00 54760.12 88888.00 2013-09-30 04:47:59.750 273 12705.30 185.97 54760.12 88888.00 2013-09-30 04:47:59.875 273 12705.33 185.97 54760.15 88888.00 2013-09-30 04:48:00.000 273 12705.30 186.00 54760.12 88888.00 2013-09-30 04:48:00.125 273 12705.30 186.03 54760.15 88888.00 2013-09-30 04:48:00.250 273 12705.27 185.97 54760.15 88888.00 2013-09-30 04:48:00.375 273 12705.27 186.00 54760.15 88888.00 2013-09-30 04:48:00.500 273 12705.23 186.00 54760.12 88888.00 2013-09-30 04:48:00.625 273 12705.25 186.03 54760.15 88888.00 2013-09-30 04:48:00.750 273 12705.20 186.03 54760.15 88888.00 2013-09-30 04:48:00.875 273 12705.23 186.05 54760.15 88888.00 2013-09-30 04:48:01.000 273 12705.25 186.05 54760.15 88888.00 2013-09-30 04:48:01.125 273 12705.33 186.03 54760.18 88888.00 2013-09-30 04:48:01.250 273 12705.35 186.00 54760.18 88888.00 2013-09-30 04:48:01.375 273 12705.38 186.00 54760.15 88888.00 2013-09-30 04:48:01.500 273 12705.38 186.03 54760.18 88888.00 2013-09-30 04:48:01.625 273 12705.27 186.05 54760.18 88888.00 2013-09-30 04:48:01.750 273 12705.27 186.05 54760.15 88888.00 2013-09-30 04:48:01.875 273 12705.30 186.03 54760.18 88888.00 2013-09-30 04:48:02.000 273 12705.33 186.03 54760.18 88888.00 2013-09-30 04:48:02.125 273 12705.35 186.03 54760.18 88888.00 2013-09-30 04:48:02.250 273 12705.35 186.00 54760.20 88888.00 2013-09-30 04:48:02.375 273 12705.40 186.03 54760.18 88888.00 2013-09-30 04:48:02.500 273 12705.40 186.03 54760.18 88888.00 2013-09-30 04:48:02.625 273 12705.45 186.00 54760.18 88888.00 2013-09-30 04:48:02.750 273 12705.42 186.00 54760.15 88888.00 2013-09-30 04:48:02.875 273 12705.42 186.03 54760.15 88888.00 2013-09-30 04:48:03.000 273 12705.45 186.03 54760.12 88888.00 2013-09-30 04:48:03.125 273 12705.42 186.03 54760.12 88888.00 2013-09-30 04:48:03.250 273 12705.33 185.97 54760.15 88888.00 2013-09-30 04:48:03.375 273 12705.33 185.97 54760.10 88888.00 2013-09-30 04:48:03.500 273 12705.35 186.00 54760.15 88888.00 2013-09-30 04:48:03.625 273 12705.33 186.03 54760.15 88888.00 2013-09-30 04:48:03.750 273 12705.33 186.00 54760.12 88888.00 2013-09-30 04:48:03.875 273 12705.30 186.03 54760.12 88888.00 2013-09-30 04:48:04.000 273 12705.30 186.00 54760.10 88888.00 2013-09-30 04:48:04.125 273 12705.30 186.03 54760.12 88888.00 2013-09-30 04:48:04.250 273 12705.30 186.03 54760.15 88888.00 2013-09-30 04:48:04.375 273 12705.35 186.05 54760.15 88888.00 2013-09-30 04:48:04.500 273 12705.38 186.03 54760.15 88888.00 2013-09-30 04:48:04.625 273 12705.40 186.00 54760.15 88888.00 2013-09-30 04:48:04.750 273 12705.33 186.00 54760.15 88888.00 2013-09-30 04:48:04.875 273 12705.30 186.00 54760.18 88888.00 2013-09-30 04:48:05.000 273 12705.33 186.00 54760.18 88888.00 2013-09-30 04:48:05.125 273 12705.33 185.97 54760.18 88888.00 2013-09-30 04:48:05.250 273 12705.35 185.97 54760.18 88888.00 2013-09-30 04:48:05.375 273 12705.40 186.00 54760.18 88888.00 2013-09-30 04:48:05.500 273 12705.38 186.03 54760.15 88888.00 2013-09-30 04:48:05.625 273 12705.40 186.00 54760.12 88888.00 2013-09-30 04:48:05.750 273 12705.38 186.03 54760.10 88888.00 2013-09-30 04:48:05.875 273 12705.35 186.00 54760.12 88888.00 2013-09-30 04:48:06.000 273 12705.35 186.03 54760.12 88888.00 2013-09-30 04:48:06.125 273 12705.35 186.05 54760.12 88888.00 2013-09-30 04:48:06.250 273 12705.33 186.03 54760.15 88888.00 2013-09-30 04:48:06.375 273 12705.42 186.05 54760.15 88888.00 2013-09-30 04:48:06.500 273 12705.48 186.05 54760.18 88888.00 2013-09-30 04:48:06.625 273 12705.45 186.03 54760.15 88888.00 2013-09-30 04:48:06.750 273 12705.38 186.03 54760.15 88888.00 2013-09-30 04:48:06.875 273 12705.38 186.03 54760.15 88888.00 2013-09-30 04:48:07.000 273 12705.30 186.03 54760.15 88888.00 2013-09-30 04:48:07.125 273 12705.30 186.05 54760.15 88888.00 2013-09-30 04:48:07.250 273 12705.27 186.03 54760.15 88888.00 2013-09-30 04:48:07.375 273 12705.35 186.03 54760.15 88888.00 2013-09-30 04:48:07.500 273 12705.35 186.05 54760.15 88888.00 2013-09-30 04:48:07.625 273 12705.33 186.03 54760.12 88888.00 2013-09-30 04:48:07.750 273 12705.33 186.03 54760.12 88888.00 2013-09-30 04:48:07.875 273 12705.38 186.00 54760.10 88888.00 2013-09-30 04:48:08.000 273 12705.38 186.00 54760.10 88888.00 2013-09-30 04:48:08.125 273 12705.33 186.03 54760.10 88888.00 2013-09-30 04:48:08.250 273 12705.30 186.03 54760.10 88888.00 2013-09-30 04:48:08.375 273 12705.38 186.03 54760.10 88888.00 2013-09-30 04:48:08.500 273 12705.40 186.03 54760.10 88888.00 2013-09-30 04:48:08.625 273 12705.38 186.03 54760.15 88888.00 2013-09-30 04:48:08.750 273 12705.38 186.03 54760.15 88888.00 2013-09-30 04:48:08.875 273 12705.42 186.03 54760.15 88888.00 2013-09-30 04:48:09.000 273 12705.40 186.00 54760.12 88888.00 2013-09-30 04:48:09.125 273 12705.40 186.03 54760.15 88888.00 2013-09-30 04:48:09.250 273 12705.35 186.00 54760.15 88888.00 2013-09-30 04:48:09.375 273 12705.38 186.03 54760.15 88888.00 2013-09-30 04:48:09.500 273 12705.38 186.03 54760.18 88888.00 2013-09-30 04:48:09.625 273 12705.40 186.05 54760.15 88888.00 2013-09-30 04:48:09.750 273 12705.38 186.05 54760.12 88888.00 2013-09-30 04:48:09.875 273 12705.40 186.05 54760.12 88888.00 2013-09-30 04:48:10.000 273 12705.38 186.05 54760.12 88888.00 2013-09-30 04:48:10.125 273 12705.42 186.05 54760.12 88888.00 2013-09-30 04:48:10.250 273 12705.45 186.03 54760.15 88888.00 2013-09-30 04:48:10.375 273 12705.52 186.07 54760.15 88888.00 2013-09-30 04:48:10.500 273 12705.52 186.05 54760.15 88888.00 2013-09-30 04:48:10.625 273 12705.55 186.05 54760.15 88888.00 2013-09-30 04:48:10.750 273 12705.52 186.03 54760.12 88888.00 2013-09-30 04:48:10.875 273 12705.45 186.03 54760.10 88888.00 2013-09-30 04:48:11.000 273 12705.45 186.03 54760.12 88888.00 2013-09-30 04:48:11.125 273 12705.48 186.03 54760.12 88888.00 2013-09-30 04:48:11.250 273 12705.45 186.03 54760.12 88888.00 2013-09-30 04:48:11.375 273 12705.40 186.03 54760.12 88888.00 2013-09-30 04:48:11.500 273 12705.40 186.00 54760.10 88888.00 2013-09-30 04:48:11.625 273 12705.42 186.00 54760.12 88888.00 2013-09-30 04:48:11.750 273 12705.45 186.03 54760.12 88888.00 2013-09-30 04:48:11.875 273 12705.45 186.05 54760.12 88888.00 2013-09-30 04:48:12.000 273 12705.42 186.00 54760.10 88888.00 2013-09-30 04:48:12.125 273 12705.42 186.03 54760.12 88888.00 2013-09-30 04:48:12.250 273 12705.40 186.00 54760.15 88888.00 2013-09-30 04:48:12.375 273 12705.40 186.03 54760.15 88888.00 2013-09-30 04:48:12.500 273 12705.45 186.03 54760.15 88888.00 2013-09-30 04:48:12.625 273 12705.48 186.03 54760.15 88888.00 2013-09-30 04:48:12.750 273 12705.50 186.03 54760.15 88888.00 2013-09-30 04:48:12.875 273 12705.50 186.03 54760.15 88888.00 2013-09-30 04:48:13.000 273 12705.52 186.00 54760.15 88888.00 2013-09-30 04:48:13.125 273 12705.52 186.00 54760.15 88888.00 2013-09-30 04:48:13.250 273 12705.48 186.00 54760.15 88888.00 2013-09-30 04:48:13.375 273 12705.45 186.00 54760.15 88888.00 2013-09-30 04:48:13.500 273 12705.42 186.00 54760.15 88888.00 2013-09-30 04:48:13.625 273 12705.42 186.03 54760.15 88888.00 2013-09-30 04:48:13.750 273 12705.45 186.03 54760.15 88888.00 2013-09-30 04:48:13.875 273 12705.42 186.00 54760.12 88888.00 2013-09-30 04:48:14.000 273 12705.38 186.03 54760.12 88888.00 2013-09-30 04:48:14.125 273 12705.38 186.03 54760.12 88888.00 2013-09-30 04:48:14.250 273 12705.38 186.03 54760.12 88888.00 2013-09-30 04:48:14.375 273 12705.42 186.03 54760.12 88888.00 2013-09-30 04:48:14.500 273 12705.45 186.05 54760.12 88888.00 2013-09-30 04:48:14.625 273 12705.45 186.05 54760.12 88888.00 2013-09-30 04:48:14.750 273 12705.48 186.03 54760.10 88888.00 2013-09-30 04:48:14.875 273 12705.50 186.03 54760.10 88888.00 2013-09-30 04:48:15.000 273 12705.52 186.05 54760.12 88888.00 2013-09-30 04:48:15.125 273 12705.48 186.07 54760.12 88888.00 2013-09-30 04:48:15.250 273 12705.48 186.03 54760.12 88888.00 2013-09-30 04:48:15.375 273 12705.52 186.05 54760.12 88888.00 2013-09-30 04:48:15.500 273 12705.50 186.05 54760.12 88888.00 2013-09-30 04:48:15.625 273 12705.45 186.05 54760.12 88888.00 2013-09-30 04:48:15.750 273 12705.42 186.05 54760.10 88888.00 2013-09-30 04:48:15.875 273 12705.40 186.07 54760.12 88888.00 2013-09-30 04:48:16.000 273 12705.42 186.07 54760.10 88888.00 2013-09-30 04:48:16.125 273 12705.45 186.05 54760.10 88888.00 2013-09-30 04:48:16.250 273 12705.40 186.03 54760.10 88888.00 2013-09-30 04:48:16.375 273 12705.48 186.05 54760.10 88888.00 2013-09-30 04:48:16.500 273 12705.48 186.05 54760.12 88888.00 2013-09-30 04:48:16.625 273 12705.45 186.05 54760.10 88888.00 2013-09-30 04:48:16.750 273 12705.40 186.03 54760.12 88888.00 2013-09-30 04:48:16.875 273 12705.38 186.03 54760.12 88888.00 2013-09-30 04:48:17.000 273 12705.42 186.05 54760.10 88888.00 2013-09-30 04:48:17.125 273 12705.42 186.03 54760.10 88888.00 2013-09-30 04:48:17.250 273 12705.38 186.03 54760.10 88888.00 2013-09-30 04:48:17.375 273 12705.42 186.05 54760.10 88888.00 2013-09-30 04:48:17.500 273 12705.42 186.05 54760.10 88888.00 2013-09-30 04:48:17.625 273 12705.50 186.03 54760.12 88888.00 2013-09-30 04:48:17.750 273 12705.48 186.03 54760.10 88888.00 2013-09-30 04:48:17.875 273 12705.45 186.00 54760.12 88888.00 2013-09-30 04:48:18.000 273 12705.45 185.97 54760.10 88888.00 2013-09-30 04:48:18.125 273 12705.42 186.03 54760.12 88888.00 2013-09-30 04:48:18.250 273 12705.42 186.05 54760.12 88888.00 2013-09-30 04:48:18.375 273 12705.40 186.05 54760.12 88888.00 2013-09-30 04:48:18.500 273 12705.40 186.05 54760.12 88888.00 2013-09-30 04:48:18.625 273 12705.45 186.05 54760.15 88888.00 2013-09-30 04:48:18.750 273 12705.55 186.03 54760.15 88888.00 2013-09-30 04:48:18.875 273 12705.50 186.05 54760.12 88888.00 2013-09-30 04:48:19.000 273 12705.48 186.05 54760.10 88888.00 2013-09-30 04:48:19.125 273 12705.55 186.05 54760.12 88888.00 2013-09-30 04:48:19.250 273 12705.55 186.05 54760.12 88888.00 2013-09-30 04:48:19.375 273 12705.50 186.05 54760.15 88888.00 2013-09-30 04:48:19.500 273 12705.48 186.05 54760.15 88888.00 2013-09-30 04:48:19.625 273 12705.48 186.03 54760.15 88888.00 2013-09-30 04:48:19.750 273 12705.48 186.05 54760.12 88888.00 2013-09-30 04:48:19.875 273 12705.52 186.07 54760.15 88888.00 2013-09-30 04:48:20.000 273 12705.48 186.07 54760.12 88888.00 2013-09-30 04:48:20.125 273 12705.45 186.05 54760.12 88888.00 2013-09-30 04:48:20.250 273 12705.48 186.03 54760.12 88888.00 2013-09-30 04:48:20.375 273 12705.58 186.03 54760.12 88888.00 2013-09-30 04:48:20.500 273 12705.50 186.05 54760.15 88888.00 2013-09-30 04:48:20.625 273 12705.45 186.07 54760.12 88888.00 2013-09-30 04:48:20.750 273 12705.40 186.05 54760.12 88888.00 2013-09-30 04:48:20.875 273 12705.40 186.05 54760.15 88888.00 2013-09-30 04:48:21.000 273 12705.45 186.05 54760.12 88888.00 2013-09-30 04:48:21.125 273 12705.45 186.05 54760.18 88888.00 2013-09-30 04:48:21.250 273 12705.42 186.05 54760.15 88888.00 2013-09-30 04:48:21.375 273 12705.50 186.07 54760.15 88888.00 2013-09-30 04:48:21.500 273 12705.48 186.07 54760.12 88888.00 2013-09-30 04:48:21.625 273 12705.48 186.05 54760.12 88888.00 2013-09-30 04:48:21.750 273 12705.52 186.05 54760.12 88888.00 2013-09-30 04:48:21.875 273 12705.52 186.05 54760.12 88888.00 2013-09-30 04:48:22.000 273 12705.50 186.05 54760.10 88888.00 2013-09-30 04:48:22.125 273 12705.50 186.03 54760.10 88888.00 2013-09-30 04:48:22.250 273 12705.52 186.05 54760.10 88888.00 2013-09-30 04:48:22.375 273 12705.55 186.05 54760.10 88888.00 2013-09-30 04:48:22.500 273 12705.55 186.03 54760.10 88888.00 2013-09-30 04:48:22.625 273 12705.52 186.03 54760.12 88888.00 2013-09-30 04:48:22.750 273 12705.48 186.03 54760.15 88888.00 2013-09-30 04:48:22.875 273 12705.42 186.05 54760.15 88888.00 2013-09-30 04:48:23.000 273 12705.45 186.05 54760.12 88888.00 2013-09-30 04:48:23.125 273 12705.52 186.05 54760.12 88888.00 2013-09-30 04:48:23.250 273 12705.58 186.03 54760.12 88888.00 2013-09-30 04:48:23.375 273 12705.52 186.03 54760.15 88888.00 2013-09-30 04:48:23.500 273 12705.50 186.03 54760.12 88888.00 2013-09-30 04:48:23.625 273 12705.48 186.03 54760.12 88888.00 2013-09-30 04:48:23.750 273 12705.55 186.03 54760.10 88888.00 2013-09-30 04:48:23.875 273 12705.55 186.03 54760.10 88888.00 2013-09-30 04:48:24.000 273 12705.50 186.03 54760.12 88888.00 2013-09-30 04:48:24.125 273 12705.48 186.05 54760.12 88888.00 2013-09-30 04:48:24.250 273 12705.45 186.03 54760.12 88888.00 2013-09-30 04:48:24.375 273 12705.52 186.03 54760.15 88888.00 2013-09-30 04:48:24.500 273 12705.55 186.03 54760.12 88888.00 2013-09-30 04:48:24.625 273 12705.52 186.03 54760.10 88888.00 2013-09-30 04:48:24.750 273 12705.50 186.03 54760.12 88888.00 2013-09-30 04:48:24.875 273 12705.52 186.03 54760.12 88888.00 2013-09-30 04:48:25.000 273 12705.55 186.03 54760.10 88888.00 2013-09-30 04:48:25.125 273 12705.50 186.00 54760.12 88888.00 2013-09-30 04:48:25.250 273 12705.42 186.00 54760.10 88888.00 2013-09-30 04:48:25.375 273 12705.45 186.03 54760.07 88888.00 2013-09-30 04:48:25.500 273 12705.50 186.05 54760.10 88888.00 2013-09-30 04:48:25.625 273 12705.60 186.03 54760.10 88888.00 2013-09-30 04:48:25.750 273 12705.58 186.03 54760.10 88888.00 2013-09-30 04:48:25.875 273 12705.52 186.00 54760.10 88888.00 2013-09-30 04:48:26.000 273 12705.50 186.00 54760.10 88888.00 2013-09-30 04:48:26.125 273 12705.52 185.97 54760.12 88888.00 2013-09-30 04:48:26.250 273 12705.52 185.97 54760.10 88888.00 2013-09-30 04:48:26.375 273 12705.55 186.00 54760.10 88888.00 2013-09-30 04:48:26.500 273 12705.58 186.00 54760.10 88888.00 2013-09-30 04:48:26.625 273 12705.58 186.00 54760.10 88888.00 2013-09-30 04:48:26.750 273 12705.60 186.03 54760.10 88888.00 2013-09-30 04:48:26.875 273 12705.60 186.03 54760.10 88888.00 2013-09-30 04:48:27.000 273 12705.52 186.05 54760.12 88888.00 2013-09-30 04:48:27.125 273 12705.48 186.03 54760.12 88888.00 2013-09-30 04:48:27.250 273 12705.50 186.00 54760.15 88888.00 2013-09-30 04:48:27.375 273 12705.52 186.03 54760.12 88888.00 2013-09-30 04:48:27.500 273 12705.52 186.00 54760.12 88888.00 2013-09-30 04:48:27.625 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:27.750 273 12705.50 185.97 54760.10 88888.00 2013-09-30 04:48:27.875 273 12705.52 186.03 54760.10 88888.00 2013-09-30 04:48:28.000 273 12705.60 186.03 54760.07 88888.00 2013-09-30 04:48:28.125 273 12705.65 186.05 54760.12 88888.00 2013-09-30 04:48:28.250 273 12705.60 186.05 54760.15 88888.00 2013-09-30 04:48:28.375 273 12705.58 186.05 54760.12 88888.00 2013-09-30 04:48:28.500 273 12705.55 186.05 54760.12 88888.00 2013-09-30 04:48:28.625 273 12705.52 186.05 54760.15 88888.00 2013-09-30 04:48:28.750 273 12705.50 186.03 54760.15 88888.00 2013-09-30 04:48:28.875 273 12705.52 186.03 54760.12 88888.00 2013-09-30 04:48:29.000 273 12705.58 186.00 54760.12 88888.00 2013-09-30 04:48:29.125 273 12705.58 186.03 54760.15 88888.00 2013-09-30 04:48:29.250 273 12705.58 186.00 54760.15 88888.00 2013-09-30 04:48:29.375 273 12705.60 186.05 54760.15 88888.00 2013-09-30 04:48:29.500 273 12705.58 186.05 54760.18 88888.00 2013-09-30 04:48:29.625 273 12705.62 186.03 54760.15 88888.00 2013-09-30 04:48:29.750 273 12705.65 186.03 54760.12 88888.00 2013-09-30 04:48:29.875 273 12705.62 186.05 54760.15 88888.00 2013-09-30 04:48:30.000 273 12705.55 186.03 54760.12 88888.00 2013-09-30 04:48:30.125 273 12705.50 186.03 54760.15 88888.00 2013-09-30 04:48:30.250 273 12705.50 186.03 54760.12 88888.00 2013-09-30 04:48:30.375 273 12705.58 186.03 54760.12 88888.00 2013-09-30 04:48:30.500 273 12705.62 186.00 54760.10 88888.00 2013-09-30 04:48:30.625 273 12705.62 186.03 54760.10 88888.00 2013-09-30 04:48:30.750 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:30.875 273 12705.52 186.03 54760.10 88888.00 2013-09-30 04:48:31.000 273 12705.50 186.03 54760.10 88888.00 2013-09-30 04:48:31.125 273 12705.52 186.03 54760.12 88888.00 2013-09-30 04:48:31.250 273 12705.58 186.00 54760.12 88888.00 2013-09-30 04:48:31.375 273 12705.62 186.03 54760.12 88888.00 2013-09-30 04:48:31.500 273 12705.60 186.03 54760.10 88888.00 2013-09-30 04:48:31.625 273 12705.62 186.03 54760.10 88888.00 2013-09-30 04:48:31.750 273 12705.62 186.03 54760.12 88888.00 2013-09-30 04:48:31.875 273 12705.67 186.05 54760.12 88888.00 2013-09-30 04:48:32.000 273 12705.67 186.03 54760.10 88888.00 2013-09-30 04:48:32.125 273 12705.62 186.03 54760.10 88888.00 2013-09-30 04:48:32.250 273 12705.52 186.05 54760.10 88888.00 2013-09-30 04:48:32.375 273 12705.52 186.05 54760.07 88888.00 2013-09-30 04:48:32.500 273 12705.60 186.05 54760.07 88888.00 2013-09-30 04:48:32.625 273 12705.62 186.07 54760.10 88888.00 2013-09-30 04:48:32.750 273 12705.62 186.05 54760.12 88888.00 2013-09-30 04:48:32.875 273 12705.62 186.07 54760.12 88888.00 2013-09-30 04:48:33.000 273 12705.60 186.05 54760.10 88888.00 2013-09-30 04:48:33.125 273 12705.55 186.07 54760.12 88888.00 2013-09-30 04:48:33.250 273 12705.55 186.05 54760.12 88888.00 2013-09-30 04:48:33.375 273 12705.62 186.05 54760.12 88888.00 2013-09-30 04:48:33.500 273 12705.60 186.05 54760.10 88888.00 2013-09-30 04:48:33.625 273 12705.55 186.03 54760.10 88888.00 2013-09-30 04:48:33.750 273 12705.50 186.03 54760.10 88888.00 2013-09-30 04:48:33.875 273 12705.48 186.05 54760.10 88888.00 2013-09-30 04:48:34.000 273 12705.48 186.05 54760.12 88888.00 2013-09-30 04:48:34.125 273 12705.48 186.05 54760.12 88888.00 2013-09-30 04:48:34.250 273 12705.52 186.00 54760.15 88888.00 2013-09-30 04:48:34.375 273 12705.62 186.03 54760.15 88888.00 2013-09-30 04:48:34.500 273 12705.65 186.03 54760.15 88888.00 2013-09-30 04:48:34.625 273 12705.62 186.05 54760.15 88888.00 2013-09-30 04:48:34.750 273 12705.60 186.05 54760.15 88888.00 2013-09-30 04:48:34.875 273 12705.62 186.03 54760.15 88888.00 2013-09-30 04:48:35.000 273 12705.67 186.05 54760.15 88888.00 2013-09-30 04:48:35.125 273 12705.65 186.03 54760.15 88888.00 2013-09-30 04:48:35.250 273 12705.65 186.05 54760.15 88888.00 2013-09-30 04:48:35.375 273 12705.70 186.05 54760.12 88888.00 2013-09-30 04:48:35.500 273 12705.70 186.05 54760.15 88888.00 2013-09-30 04:48:35.625 273 12705.67 186.03 54760.12 88888.00 2013-09-30 04:48:35.750 273 12705.65 186.03 54760.12 88888.00 2013-09-30 04:48:35.875 273 12705.62 186.03 54760.12 88888.00 2013-09-30 04:48:36.000 273 12705.62 186.05 54760.12 88888.00 2013-09-30 04:48:36.125 273 12705.65 186.03 54760.15 88888.00 2013-09-30 04:48:36.250 273 12705.62 186.03 54760.15 88888.00 2013-09-30 04:48:36.375 273 12705.62 186.03 54760.15 88888.00 2013-09-30 04:48:36.500 273 12705.60 186.03 54760.15 88888.00 2013-09-30 04:48:36.625 273 12705.65 186.03 54760.15 88888.00 2013-09-30 04:48:36.750 273 12705.60 186.03 54760.15 88888.00 2013-09-30 04:48:36.875 273 12705.60 186.03 54760.15 88888.00 2013-09-30 04:48:37.000 273 12705.65 186.05 54760.12 88888.00 2013-09-30 04:48:37.125 273 12705.67 186.03 54760.12 88888.00 2013-09-30 04:48:37.250 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:37.375 273 12705.60 186.05 54760.12 88888.00 2013-09-30 04:48:37.500 273 12705.60 186.03 54760.15 88888.00 2013-09-30 04:48:37.625 273 12705.60 186.03 54760.15 88888.00 2013-09-30 04:48:37.750 273 12705.60 186.03 54760.15 88888.00 2013-09-30 04:48:37.875 273 12705.65 186.03 54760.12 88888.00 2013-09-30 04:48:38.000 273 12705.67 186.00 54760.15 88888.00 2013-09-30 04:48:38.125 273 12705.65 186.00 54760.15 88888.00 2013-09-30 04:48:38.250 273 12705.60 186.00 54760.15 88888.00 2013-09-30 04:48:38.375 273 12705.65 186.03 54760.12 88888.00 2013-09-30 04:48:38.500 273 12705.67 186.03 54760.15 88888.00 2013-09-30 04:48:38.625 273 12705.65 186.03 54760.10 88888.00 2013-09-30 04:48:38.750 273 12705.65 186.03 54760.10 88888.00 2013-09-30 04:48:38.875 273 12705.65 186.03 54760.12 88888.00 2013-09-30 04:48:39.000 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:39.125 273 12705.52 186.03 54760.15 88888.00 2013-09-30 04:48:39.250 273 12705.52 186.00 54760.15 88888.00 2013-09-30 04:48:39.375 273 12705.58 186.00 54760.12 88888.00 2013-09-30 04:48:39.500 273 12705.60 186.03 54760.12 88888.00 2013-09-30 04:48:39.625 273 12705.62 186.03 54760.12 88888.00 2013-09-30 04:48:39.750 273 12705.60 186.00 54760.15 88888.00 2013-09-30 04:48:39.875 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:40.000 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:40.125 273 12705.58 186.00 54760.15 88888.00 2013-09-30 04:48:40.250 273 12705.52 185.97 54760.15 88888.00 2013-09-30 04:48:40.375 273 12705.55 186.03 54760.12 88888.00 2013-09-30 04:48:40.500 273 12705.52 186.05 54760.15 88888.00 2013-09-30 04:48:40.625 273 12705.58 186.03 54760.12 88888.00 2013-09-30 04:48:40.750 273 12705.58 186.03 54760.12 88888.00 2013-09-30 04:48:40.875 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:41.000 273 12705.58 185.97 54760.12 88888.00 2013-09-30 04:48:41.125 273 12705.65 186.00 54760.12 88888.00 2013-09-30 04:48:41.250 273 12705.65 186.00 54760.12 88888.00 2013-09-30 04:48:41.375 273 12705.67 186.00 54760.15 88888.00 2013-09-30 04:48:41.500 273 12705.65 186.03 54760.12 88888.00 2013-09-30 04:48:41.625 273 12705.62 186.03 54760.15 88888.00 2013-09-30 04:48:41.750 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:41.875 273 12705.62 186.03 54760.12 88888.00 2013-09-30 04:48:42.000 273 12705.58 186.03 54760.15 88888.00 2013-09-30 04:48:42.125 273 12705.58 186.00 54760.15 88888.00 2013-09-30 04:48:42.250 273 12705.60 186.03 54760.15 88888.00 2013-09-30 04:48:42.375 273 12705.60 186.03 54760.12 88888.00 2013-09-30 04:48:42.500 273 12705.55 186.03 54760.12 88888.00 2013-09-30 04:48:42.625 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:42.750 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:42.875 273 12705.62 186.00 54760.10 88888.00 2013-09-30 04:48:43.000 273 12705.58 186.00 54760.15 88888.00 2013-09-30 04:48:43.125 273 12705.58 186.00 54760.15 88888.00 2013-09-30 04:48:43.250 273 12705.58 186.00 54760.18 88888.00 2013-09-30 04:48:43.375 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:43.500 273 12705.60 186.00 54760.15 88888.00 2013-09-30 04:48:43.625 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:43.750 273 12705.60 186.00 54760.15 88888.00 2013-09-30 04:48:43.875 273 12705.65 186.00 54760.12 88888.00 2013-09-30 04:48:44.000 273 12705.62 186.00 54760.15 88888.00 2013-09-30 04:48:44.125 273 12705.60 186.00 54760.12 88888.00 2013-09-30 04:48:44.250 273 12705.52 185.95 54760.12 88888.00 2013-09-30 04:48:44.375 273 12705.58 185.97 54760.10 88888.00 2013-09-30 04:48:44.500 273 12705.60 185.95 54760.10 88888.00 2013-09-30 04:48:44.625 273 12705.62 185.95 54760.10 88888.00 2013-09-30 04:48:44.750 273 12705.58 185.95 54760.12 88888.00 2013-09-30 04:48:44.875 273 12705.55 185.95 54760.12 88888.00 2013-09-30 04:48:45.000 273 12705.58 185.97 54760.12 88888.00 2013-09-30 04:48:45.125 273 12705.62 185.97 54760.12 88888.00 2013-09-30 04:48:45.250 273 12705.58 185.97 54760.12 88888.00 2013-09-30 04:48:45.375 273 12705.62 186.00 54760.12 88888.00 2013-09-30 04:48:45.500 273 12705.60 186.03 54760.12 88888.00 2013-09-30 04:48:45.625 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:45.750 273 12705.50 186.00 54760.10 88888.00 2013-09-30 04:48:45.875 273 12705.50 186.03 54760.12 88888.00 2013-09-30 04:48:46.000 273 12705.52 186.00 54760.10 88888.00 2013-09-30 04:48:46.125 273 12705.60 186.00 54760.10 88888.00 2013-09-30 04:48:46.250 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:46.375 273 12705.55 185.97 54760.12 88888.00 2013-09-30 04:48:46.500 273 12705.60 186.00 54760.15 88888.00 2013-09-30 04:48:46.625 273 12705.67 186.05 54760.12 88888.00 2013-09-30 04:48:46.750 273 12705.67 186.05 54760.12 88888.00 2013-09-30 04:48:46.875 273 12705.65 186.03 54760.12 88888.00 2013-09-30 04:48:47.000 273 12705.62 186.00 54760.12 88888.00 2013-09-30 04:48:47.125 273 12705.58 186.00 54760.12 88888.00 2013-09-30 04:48:47.250 273 12705.52 186.00 54760.12 88888.00 2013-09-30 04:48:47.375 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:47.500 273 12705.55 185.97 54760.12 88888.00 2013-09-30 04:48:47.625 273 12705.58 186.00 54760.12 88888.00 2013-09-30 04:48:47.750 273 12705.55 186.00 54760.12 88888.00 2013-09-30 04:48:47.875 273 12705.55 185.97 54760.15 88888.00 2013-09-30 04:48:48.000 273 12705.55 185.97 54760.12 88888.00 2013-09-30 04:48:48.125 273 12705.55 185.97 54760.10 88888.00 2013-09-30 04:48:48.250 273 12705.60 185.97 54760.15 88888.00 2013-09-30 04:48:48.375 273 12705.67 185.97 54760.12 88888.00 2013-09-30 04:48:48.500 273 12705.65 186.00 54760.12 88888.00 2013-09-30 04:48:48.625 273 12705.62 186.03 54760.12 88888.00 2013-09-30 04:48:48.750 273 12705.62 186.00 54760.10 88888.00 2013-09-30 04:48:48.875 273 12705.58 185.97 54760.10 88888.00 2013-09-30 04:48:49.000 273 12705.55 185.97 54760.10 88888.00 2013-09-30 04:48:49.125 273 12705.55 186.00 54760.10 88888.00 2013-09-30 04:48:49.250 273 12705.50 186.00 54760.12 88888.00 2013-09-30 04:48:49.375 273 12705.48 186.03 54760.12 88888.00 2013-09-30 04:48:49.500 273 12705.52 186.03 54760.12 88888.00 2013-09-30 04:48:49.625 273 12705.55 185.97 54760.10 88888.00 2013-09-30 04:48:49.750 273 12705.52 186.00 54760.10 88888.00 2013-09-30 04:48:49.875 273 12705.55 186.00 54760.10 88888.00 2013-09-30 04:48:50.000 273 12705.55 185.97 54760.10 88888.00 2013-09-30 04:48:50.125 273 12705.52 185.95 54760.15 88888.00 2013-09-30 04:48:50.250 273 12705.52 185.95 54760.18 88888.00 2013-09-30 04:48:50.375 273 12705.55 186.00 54760.18 88888.00 2013-09-30 04:48:50.500 273 12705.58 186.00 54760.15 88888.00 2013-09-30 04:48:50.625 273 12705.62 185.97 54760.15 88888.00 2013-09-30 04:48:50.750 273 12705.65 186.00 54760.12 88888.00 2013-09-30 04:48:50.875 273 12705.67 185.97 54760.10 88888.00 2013-09-30 04:48:51.000 273 12705.60 185.97 54760.15 88888.00 2013-09-30 04:48:51.125 273 12705.62 185.97 54760.15 88888.00 2013-09-30 04:48:51.250 273 12705.62 185.97 54760.15 88888.00 2013-09-30 04:48:51.375 273 12705.58 186.00 54760.15 88888.00 2013-09-30 04:48:51.500 273 12705.55 186.00 54760.18 88888.00 2013-09-30 04:48:51.625 273 12705.58 185.97 54760.12 88888.00 2013-09-30 04:48:51.750 273 12705.60 185.97 54760.12 88888.00 2013-09-30 04:48:51.875 273 12705.65 185.97 54760.12 88888.00 2013-09-30 04:48:52.000 273 12705.70 185.97 54760.12 88888.00 2013-09-30 04:48:52.125 273 12705.75 185.95 54760.10 88888.00 2013-09-30 04:48:52.250 273 12705.70 185.93 54760.10 88888.00 2013-09-30 04:48:52.375 273 12705.65 185.97 54760.12 88888.00 2013-09-30 04:48:52.500 273 12705.62 185.95 54760.12 88888.00 2013-09-30 04:48:52.625 273 12705.65 185.95 54760.15 88888.00 2013-09-30 04:48:52.750 273 12705.65 185.95 54760.12 88888.00 2013-09-30 04:48:52.875 273 12705.65 185.95 54760.12 88888.00 2013-09-30 04:48:53.000 273 12705.67 185.95 54760.15 88888.00 2013-09-30 04:48:53.125 273 12705.65 185.95 54760.15 88888.00 2013-09-30 04:48:53.250 273 12705.60 185.95 54760.15 88888.00 2013-09-30 04:48:53.375 273 12705.65 185.95 54760.15 88888.00 2013-09-30 04:48:53.500 273 12705.67 185.95 54760.12 88888.00 2013-09-30 04:48:53.625 273 12705.73 185.95 54760.10 88888.00 2013-09-30 04:48:53.750 273 12705.70 185.95 54760.12 88888.00 2013-09-30 04:48:53.875 273 12705.73 185.95 54760.12 88888.00 2013-09-30 04:48:54.000 273 12705.70 185.95 54760.12 88888.00 2013-09-30 04:48:54.125 273 12705.65 185.97 54760.15 88888.00 2013-09-30 04:48:54.250 273 12705.60 185.95 54760.15 88888.00 2013-09-30 04:48:54.375 273 12705.62 185.95 54760.15 88888.00 2013-09-30 04:48:54.500 273 12705.60 185.97 54760.15 88888.00 2013-09-30 04:48:54.625 273 12705.60 185.95 54760.12 88888.00 2013-09-30 04:48:54.750 273 12705.58 185.97 54760.10 88888.00 2013-09-30 04:48:54.875 273 12705.55 185.95 54760.12 88888.00 2013-09-30 04:48:55.000 273 12705.58 185.93 54760.10 88888.00 2013-09-30 04:48:55.125 273 12705.65 185.93 54760.07 88888.00 2013-09-30 04:48:55.250 273 12705.62 185.93 54760.10 88888.00 2013-09-30 04:48:55.375 273 12705.67 185.93 54760.12 88888.00 2013-09-30 04:48:55.500 273 12705.70 185.95 54760.12 88888.00 2013-09-30 04:48:55.625 273 12705.67 185.95 54760.12 88888.00 2013-09-30 04:48:55.750 273 12705.65 185.93 54760.10 88888.00 2013-09-30 04:48:55.875 273 12705.65 185.95 54760.12 88888.00 2013-09-30 04:48:56.000 273 12705.67 185.93 54760.10 88888.00 2013-09-30 04:48:56.125 273 12705.70 185.95 54760.10 88888.00 2013-09-30 04:48:56.250 273 12705.67 185.93 54760.12 88888.00 2013-09-30 04:48:56.375 273 12705.70 185.95 54760.12 88888.00 2013-09-30 04:48:56.500 273 12705.70 185.93 54760.12 88888.00 2013-09-30 04:48:56.625 273 12705.73 185.93 54760.15 88888.00 2013-09-30 04:48:56.750 273 12705.77 185.93 54760.12 88888.00 2013-09-30 04:48:56.875 273 12705.75 185.95 54760.15 88888.00 2013-09-30 04:48:57.000 273 12705.75 185.97 54760.15 88888.00 2013-09-30 04:48:57.125 273 12705.73 185.95 54760.12 88888.00 2013-09-30 04:48:57.250 273 12705.70 185.93 54760.15 88888.00 2013-09-30 04:48:57.375 273 12705.73 185.95 54760.15 88888.00 2013-09-30 04:48:57.500 273 12705.73 185.97 54760.15 88888.00 2013-09-30 04:48:57.625 273 12705.67 185.95 54760.12 88888.00 2013-09-30 04:48:57.750 273 12705.65 185.93 54760.12 88888.00 2013-09-30 04:48:57.875 273 12705.67 185.93 54760.15 88888.00 2013-09-30 04:48:58.000 273 12705.70 185.93 54760.15 88888.00 2013-09-30 04:48:58.125 273 12705.65 185.93 54760.15 88888.00 2013-09-30 04:48:58.250 273 12705.60 185.90 54760.15 88888.00 2013-09-30 04:48:58.375 273 12705.65 185.95 54760.15 88888.00 2013-09-30 04:48:58.500 273 12705.65 185.93 54760.15 88888.00 2013-09-30 04:48:58.625 273 12705.62 185.93 54760.12 88888.00 2013-09-30 04:48:58.750 273 12705.62 185.93 54760.12 88888.00 2013-09-30 04:48:58.875 273 12705.67 185.95 54760.12 88888.00 2013-09-30 04:48:59.000 273 12705.73 185.93 54760.10 88888.00 2013-09-30 04:48:59.125 273 12705.75 185.93 54760.12 88888.00 2013-09-30 04:48:59.250 273 12705.73 185.93 54760.15 88888.00 2013-09-30 04:48:59.375 273 12705.75 185.93 54760.15 88888.00 2013-09-30 04:48:59.500 273 12705.75 185.93 54760.15 88888.00 2013-09-30 04:48:59.625 273 12705.77 185.93 54760.15 88888.00 2013-09-30 04:48:59.750 273 12705.75 185.93 54760.15 88888.00 2013-09-30 04:48:59.875 273 12705.75 185.95 54760.12 88888.00 2013-09-30 04:49:00.000 273 12705.70 185.93 54760.12 88888.00 2013-09-30 04:49:00.125 273 12705.67 185.93 54760.12 88888.00 2013-09-30 04:49:00.250 273 12705.70 185.93 54760.12 88888.00 2013-09-30 04:49:00.375 273 12705.65 185.93 54760.12 88888.00 2013-09-30 04:49:00.500 273 12705.60 185.93 54760.15 88888.00 2013-09-30 04:49:00.625 273 12705.58 185.93 54760.12 88888.00 2013-09-30 04:49:00.750 273 12705.58 185.90 54760.12 88888.00 2013-09-30 04:49:00.875 273 12705.60 185.90 54760.12 88888.00 2013-09-30 04:49:01.000 273 12705.62 185.90 54760.12 88888.00 2013-09-30 04:49:01.125 273 12705.67 185.90 54760.15 88888.00 2013-09-30 04:49:01.250 273 12705.62 185.90 54760.15 88888.00 2013-09-30 04:49:01.375 273 12705.62 185.93 54760.12 88888.00 2013-09-30 04:49:01.500 273 12705.60 185.93 54760.12 88888.00 2013-09-30 04:49:01.625 273 12705.60 185.93 54760.12 88888.00 2013-09-30 04:49:01.750 273 12705.65 185.90 54760.12 88888.00 2013-09-30 04:49:01.875 273 12705.62 185.90 54760.10 88888.00 2013-09-30 04:49:02.000 273 12705.58 185.88 54760.07 88888.00 2013-09-30 04:49:02.125 273 12705.55 185.85 54760.07 88888.00 2013-09-30 04:49:02.250 273 12705.52 185.88 54760.12 88888.00 2013-09-30 04:49:02.375 273 12705.58 185.90 54760.10 88888.00 2013-09-30 04:49:02.500 273 12705.58 185.93 54760.12 88888.00 2013-09-30 04:49:02.625 273 12705.58 185.93 54760.15 88888.00 2013-09-30 04:49:02.750 273 12705.60 185.93 54760.15 88888.00 2013-09-30 04:49:02.875 273 12705.60 185.90 54760.15 88888.00 2013-09-30 04:49:03.000 273 12705.67 185.90 54760.12 88888.00 2013-09-30 04:49:03.125 273 12705.67 185.90 54760.15 88888.00 2013-09-30 04:49:03.250 273 12705.55 185.90 54760.12 88888.00 2013-09-30 04:49:03.375 273 12705.58 185.90 54760.12 88888.00 2013-09-30 04:49:03.500 273 12705.62 185.90 54760.10 88888.00 2013-09-30 04:49:03.625 273 12705.70 185.93 54760.10 88888.00 2013-09-30 04:49:03.750 273 12705.73 185.90 54760.10 88888.00 2013-09-30 04:49:03.875 273 12705.73 185.88 54760.10 88888.00 2013-09-30 04:49:04.000 273 12705.67 185.88 54760.10 88888.00 2013-09-30 04:49:04.125 273 12705.65 185.88 54760.10 88888.00 2013-09-30 04:49:04.250 273 12705.67 185.85 54760.10 88888.00 2013-09-30 04:49:04.375 273 12705.73 185.88 54760.10 88888.00 2013-09-30 04:49:04.500 273 12705.73 185.88 54760.10 88888.00 2013-09-30 04:49:04.625 273 12705.70 185.88 54760.10 88888.00 2013-09-30 04:49:04.750 273 12705.65 185.85 54760.07 88888.00 2013-09-30 04:49:04.875 273 12705.67 185.88 54760.07 88888.00 2013-09-30 04:49:05.000 273 12705.70 185.88 54760.07 88888.00 2013-09-30 04:49:05.125 273 12705.67 185.88 54760.10 88888.00 2013-09-30 04:49:05.250 273 12705.65 185.88 54760.10 88888.00 2013-09-30 04:49:05.375 273 12705.73 185.88 54760.07 88888.00 2013-09-30 04:49:05.500 273 12705.77 185.88 54760.10 88888.00 2013-09-30 04:49:05.625 273 12705.75 185.90 54760.10 88888.00 2013-09-30 04:49:05.750 273 12705.70 185.88 54760.07 88888.00 2013-09-30 04:49:05.875 273 12705.70 185.88 54760.10 88888.00 2013-09-30 04:49:06.000 273 12705.73 185.85 54760.07 88888.00 2013-09-30 04:49:06.125 273 12705.70 185.88 54760.10 88888.00 2013-09-30 04:49:06.250 273 12705.65 185.88 54760.15 88888.00 2013-09-30 04:49:06.375 273 12705.70 185.88 54760.12 88888.00 2013-09-30 04:49:06.500 273 12705.70 185.90 54760.10 88888.00 2013-09-30 04:49:06.625 273 12705.65 185.88 54760.10 88888.00 2013-09-30 04:49:06.750 273 12705.62 185.85 54760.10 88888.00 2013-09-30 04:49:06.875 273 12705.60 185.85 54760.07 88888.00 2013-09-30 04:49:07.000 273 12705.60 185.85 54760.10 88888.00 2013-09-30 04:49:07.125 273 12705.65 185.88 54760.12 88888.00 2013-09-30 04:49:07.250 273 12705.67 185.82 54760.12 88888.00 2013-09-30 04:49:07.375 273 12705.73 185.82 54760.12 88888.00 2013-09-30 04:49:07.500 273 12705.73 185.82 54760.10 88888.00 2013-09-30 04:49:07.625 273 12705.70 185.82 54760.12 88888.00 2013-09-30 04:49:07.750 273 12705.67 185.85 54760.15 88888.00 2013-09-30 04:49:07.875 273 12705.65 185.85 54760.12 88888.00 2013-09-30 04:49:08.000 273 12705.65 185.82 54760.12 88888.00 2013-09-30 04:49:08.125 273 12705.62 185.85 54760.10 88888.00 2013-09-30 04:49:08.250 273 12705.58 185.85 54760.15 88888.00 2013-09-30 04:49:08.375 273 12705.60 185.88 54760.15 88888.00 2013-09-30 04:49:08.500 273 12705.60 185.85 54760.12 88888.00 2013-09-30 04:49:08.625 273 12705.60 185.82 54760.12 88888.00 2013-09-30 04:49:08.750 273 12705.60 185.82 54760.12 88888.00 2013-09-30 04:49:08.875 273 12705.60 185.85 54760.10 88888.00 2013-09-30 04:49:09.000 273 12705.62 185.85 54760.10 88888.00 2013-09-30 04:49:09.125 273 12705.62 185.85 54760.10 88888.00 2013-09-30 04:49:09.250 273 12705.60 185.85 54760.12 88888.00 2013-09-30 04:49:09.375 273 12705.60 185.85 54760.12 88888.00 2013-09-30 04:49:09.500 273 12705.58 185.85 54760.10 88888.00 2013-09-30 04:49:09.625 273 12705.58 185.85 54760.12 88888.00 2013-09-30 04:49:09.750 273 12705.62 185.85 54760.12 88888.00 2013-09-30 04:49:09.875 273 12705.70 185.85 54760.10 88888.00 2013-09-30 04:49:10.000 273 12705.67 185.82 54760.10 88888.00 2013-09-30 04:49:10.125 273 12705.65 185.85 54760.10 88888.00 2013-09-30 04:49:10.250 273 12705.65 185.82 54760.10 88888.00 2013-09-30 04:49:10.375 273 12705.73 185.85 54760.07 88888.00 2013-09-30 04:49:10.500 273 12705.73 185.82 54760.10 88888.00 2013-09-30 04:49:10.625 273 12705.77 185.82 54760.10 88888.00 2013-09-30 04:49:10.750 273 12705.77 185.82 54760.10 88888.00 2013-09-30 04:49:10.875 273 12705.77 185.85 54760.10 88888.00 2013-09-30 04:49:11.000 273 12705.75 185.88 54760.12 88888.00 2013-09-30 04:49:11.125 273 12705.73 185.85 54760.10 88888.00 2013-09-30 04:49:11.250 273 12705.67 185.82 54760.15 88888.00 2013-09-30 04:49:11.375 273 12705.75 185.85 54760.12 88888.00 2013-09-30 04:49:11.500 273 12705.75 185.88 54760.12 88888.00 2013-09-30 04:49:11.625 273 12705.75 185.85 54760.12 88888.00 2013-09-30 04:49:11.750 273 12705.73 185.82 54760.12 88888.00 2013-09-30 04:49:11.875 273 12705.73 185.85 54760.12 88888.00 2013-09-30 04:49:12.000 273 12705.67 185.85 54760.10 88888.00 2013-09-30 04:49:12.125 273 12705.65 185.82 54760.12 88888.00 2013-09-30 04:49:12.250 273 12705.70 185.80 54760.15 88888.00 2013-09-30 04:49:12.375 273 12705.70 185.82 54760.15 88888.00 2013-09-30 04:49:12.500 273 12705.65 185.85 54760.15 88888.00 2013-09-30 04:49:12.625 273 12705.60 185.85 54760.12 88888.00 2013-09-30 04:49:12.750 273 12705.62 185.82 54760.12 88888.00 2013-09-30 04:49:12.875 273 12705.62 185.82 54760.15 88888.00 2013-09-30 04:49:13.000 273 12705.65 185.82 54760.12 88888.00 2013-09-30 04:49:13.125 273 12705.70 185.82 54760.15 88888.00 2013-09-30 04:49:13.250 273 12705.67 185.82 54760.15 88888.00 2013-09-30 04:49:13.375 273 12705.62 185.82 54760.15 88888.00 2013-09-30 04:49:13.500 273 12705.62 185.82 54760.15 88888.00 2013-09-30 04:49:13.625 273 12705.65 185.80 54760.12 88888.00 2013-09-30 04:49:13.750 273 12705.65 185.80 54760.12 88888.00 2013-09-30 04:49:13.875 273 12705.65 185.80 54760.15 88888.00 2013-09-30 04:49:14.000 273 12705.62 185.80 54760.12 88888.00 2013-09-30 04:49:14.125 273 12705.60 185.82 54760.15 88888.00 2013-09-30 04:49:14.250 273 12705.58 185.80 54760.18 88888.00 2013-09-30 04:49:14.375 273 12705.62 185.80 54760.15 88888.00 2013-09-30 04:49:14.500 273 12705.70 185.80 54760.15 88888.00 2013-09-30 04:49:14.625 273 12705.70 185.78 54760.15 88888.00 2013-09-30 04:49:14.750 273 12705.65 185.80 54760.12 88888.00 2013-09-30 04:49:14.875 273 12705.62 185.80 54760.15 88888.00 2013-09-30 04:49:15.000 273 12705.60 185.80 54760.15 88888.00 2013-09-30 04:49:15.125 273 12705.65 185.80 54760.18 88888.00 2013-09-30 04:49:15.250 273 12705.65 185.78 54760.18 88888.00 2013-09-30 04:49:15.375 273 12705.67 185.78 54760.15 88888.00 2013-09-30 04:49:15.500 273 12705.73 185.78 54760.15 88888.00 2013-09-30 04:49:15.625 273 12705.73 185.78 54760.15 88888.00 2013-09-30 04:49:15.750 273 12705.67 185.78 54760.12 88888.00 2013-09-30 04:49:15.875 273 12705.60 185.80 54760.12 88888.00 2013-09-30 04:49:16.000 273 12705.60 185.80 54760.15 88888.00 2013-09-30 04:49:16.125 273 12705.67 185.80 54760.15 88888.00 2013-09-30 04:49:16.250 273 12705.70 185.75 54760.15 88888.00 2013-09-30 04:49:16.375 273 12705.70 185.78 54760.15 88888.00 2013-09-30 04:49:16.500 273 12705.67 185.78 54760.15 88888.00 2013-09-30 04:49:16.625 273 12705.70 185.78 54760.18 88888.00 2013-09-30 04:49:16.750 273 12705.70 185.78 54760.18 88888.00 2013-09-30 04:49:16.875 273 12705.65 185.80 54760.18 88888.00 2013-09-30 04:49:17.000 273 12705.70 185.78 54760.15 88888.00 2013-09-30 04:49:17.125 273 12705.77 185.75 54760.15 88888.00 2013-09-30 04:49:17.250 273 12705.75 185.75 54760.18 88888.00 2013-09-30 04:49:17.375 273 12705.75 185.78 54760.18 88888.00 2013-09-30 04:49:17.500 273 12705.77 185.80 54760.15 88888.00 2013-09-30 04:49:17.625 273 12705.73 185.80 54760.12 88888.00 2013-09-30 04:49:17.750 273 12705.65 185.78 54760.10 88888.00 2013-09-30 04:49:17.875 273 12705.62 185.78 54760.12 88888.00 2013-09-30 04:49:18.000 273 12705.62 185.75 54760.10 88888.00 2013-09-30 04:49:18.125 273 12705.62 185.75 54760.07 88888.00 2013-09-30 04:49:18.250 273 12705.60 185.72 54760.10 88888.00 2013-09-30 04:49:18.375 273 12705.60 185.75 54760.10 88888.00 2013-09-30 04:49:18.500 273 12705.62 185.75 54760.12 88888.00 2013-09-30 04:49:18.625 273 12705.58 185.75 54760.12 88888.00 2013-09-30 04:49:18.750 273 12705.60 185.78 54760.15 88888.00 2013-09-30 04:49:18.875 273 12705.65 185.78 54760.18 88888.00 2013-09-30 04:49:19.000 273 12705.67 185.78 54760.18 88888.00 2013-09-30 04:49:19.125 273 12705.65 185.78 54760.18 88888.00 2013-09-30 04:49:19.250 273 12705.65 185.78 54760.18 88888.00 2013-09-30 04:49:19.375 273 12705.65 185.78 54760.18 88888.00 2013-09-30 04:49:19.500 273 12705.60 185.78 54760.15 88888.00 2013-09-30 04:49:19.625 273 12705.60 185.78 54760.15 88888.00 2013-09-30 04:49:19.750 273 12705.62 185.75 54760.12 88888.00 2013-09-30 04:49:19.875 273 12705.60 185.75 54760.15 88888.00 2013-09-30 04:49:20.000 273 12705.62 185.78 54760.18 88888.00 2013-09-30 04:49:20.125 273 12705.65 185.78 54760.20 88888.00 2013-09-30 04:49:20.250 273 12705.60 185.72 54760.18 88888.00 2013-09-30 04:49:20.375 273 12705.62 185.75 54760.18 88888.00 2013-09-30 04:49:20.500 273 12705.65 185.75 54760.18 88888.00 2013-09-30 04:49:20.625 273 12705.65 185.78 54760.18 88888.00 2013-09-30 04:49:20.750 273 12705.67 185.75 54760.20 88888.00 2013-09-30 04:49:20.875 273 12705.70 185.75 54760.18 88888.00 2013-09-30 04:49:21.000 273 12705.62 185.75 54760.18 88888.00 2013-09-30 04:49:21.125 273 12705.62 185.75 54760.18 88888.00 2013-09-30 04:49:21.250 273 12705.62 185.78 54760.20 88888.00 2013-09-30 04:49:21.375 273 12705.67 185.75 54760.18 88888.00 2013-09-30 04:49:21.500 273 12705.67 185.78 54760.18 88888.00 2013-09-30 04:49:21.625 273 12705.67 185.78 54760.20 88888.00 2013-09-30 04:49:21.750 273 12705.70 185.75 54760.18 88888.00 2013-09-30 04:49:21.875 273 12705.75 185.75 54760.15 88888.00 2013-09-30 04:49:22.000 273 12705.75 185.75 54760.18 88888.00 2013-09-30 04:49:22.125 273 12705.70 185.75 54760.20 88888.00 2013-09-30 04:49:22.250 273 12705.60 185.72 54760.20 88888.00 2013-09-30 04:49:22.375 273 12705.60 185.75 54760.18 88888.00 2013-09-30 04:49:22.500 273 12705.62 185.72 54760.18 88888.00 2013-09-30 04:49:22.625 273 12705.62 185.75 54760.12 88888.00 2013-09-30 04:49:22.750 273 12705.65 185.75 54760.12 88888.00 2013-09-30 04:49:22.875 273 12705.70 185.75 54760.15 88888.00 2013-09-30 04:49:23.000 273 12705.67 185.72 54760.18 88888.00 2013-09-30 04:49:23.125 273 12705.62 185.72 54760.18 88888.00 2013-09-30 04:49:23.250 273 12705.58 185.70 54760.18 88888.00 2013-09-30 04:49:23.375 273 12705.58 185.72 54760.15 88888.00 2013-09-30 04:49:23.500 273 12705.60 185.72 54760.15 88888.00 2013-09-30 04:49:23.625 273 12705.62 185.72 54760.15 88888.00 2013-09-30 04:49:23.750 273 12705.67 185.72 54760.18 88888.00 2013-09-30 04:49:23.875 273 12705.65 185.75 54760.20 88888.00 2013-09-30 04:49:24.000 273 12705.58 185.75 54760.18 88888.00 2013-09-30 04:49:24.125 273 12705.58 185.75 54760.18 88888.00 2013-09-30 04:49:24.250 273 12705.50 185.72 54760.20 88888.00 2013-09-30 04:49:24.375 273 12705.55 185.70 54760.18 88888.00 2013-09-30 04:49:24.500 273 12705.58 185.70 54760.15 88888.00 2013-09-30 04:49:24.625 273 12705.50 185.70 54760.15 88888.00 2013-09-30 04:49:24.750 273 12705.50 185.72 54760.15 88888.00 2013-09-30 04:49:24.875 273 12705.58 185.72 54760.12 88888.00 2013-09-30 04:49:25.000 273 12705.58 185.72 54760.15 88888.00 2013-09-30 04:49:25.125 273 12705.55 185.75 54760.18 88888.00 2013-09-30 04:49:25.250 273 12705.52 185.72 54760.18 88888.00 2013-09-30 04:49:25.375 273 12705.60 185.72 54760.18 88888.00 2013-09-30 04:49:25.500 273 12705.62 185.72 54760.18 88888.00 2013-09-30 04:49:25.625 273 12705.62 185.75 54760.15 88888.00 2013-09-30 04:49:25.750 273 12705.60 185.72 54760.15 88888.00 2013-09-30 04:49:25.875 273 12705.62 185.70 54760.15 88888.00 2013-09-30 04:49:26.000 273 12705.70 185.70 54760.15 88888.00 2013-09-30 04:49:26.125 273 12705.70 185.70 54760.18 88888.00 2013-09-30 04:49:26.250 273 12705.65 185.68 54760.18 88888.00 2013-09-30 04:49:26.375 273 12705.70 185.70 54760.18 88888.00 2013-09-30 04:49:26.500 273 12705.70 185.70 54760.18 88888.00 2013-09-30 04:49:26.625 273 12705.62 185.68 54760.18 88888.00 2013-09-30 04:49:26.750 273 12705.58 185.68 54760.18 88888.00 2013-09-30 04:49:26.875 273 12705.60 185.68 54760.18 88888.00 2013-09-30 04:49:27.000 273 12705.62 185.68 54760.18 88888.00 2013-09-30 04:49:27.125 273 12705.67 185.68 54760.20 88888.00 2013-09-30 04:49:27.250 273 12705.67 185.68 54760.18 88888.00 2013-09-30 04:49:27.375 273 12705.67 185.70 54760.18 88888.00 2013-09-30 04:49:27.500 273 12705.65 185.70 54760.18 88888.00 2013-09-30 04:49:27.625 273 12705.60 185.68 54760.18 88888.00 2013-09-30 04:49:27.750 273 12705.62 185.68 54760.20 88888.00 2013-09-30 04:49:27.875 273 12705.62 185.68 54760.18 88888.00 2013-09-30 04:49:28.000 273 12705.60 185.68 54760.15 88888.00 2013-09-30 04:49:28.125 273 12705.58 185.65 54760.20 88888.00 2013-09-30 04:49:28.250 273 12705.55 185.68 54760.22 88888.00 2013-09-30 04:49:28.375 273 12705.62 185.68 54760.20 88888.00 2013-09-30 04:49:28.500 273 12705.67 185.68 54760.20 88888.00 2013-09-30 04:49:28.625 273 12705.62 185.68 54760.22 88888.00 2013-09-30 04:49:28.750 273 12705.60 185.68 54760.22 88888.00 2013-09-30 04:49:28.875 273 12705.62 185.65 54760.22 88888.00 2013-09-30 04:49:29.000 273 12705.62 185.65 54760.22 88888.00 2013-09-30 04:49:29.125 273 12705.67 185.68 54760.20 88888.00 2013-09-30 04:49:29.250 273 12705.70 185.65 54760.20 88888.00 2013-09-30 04:49:29.375 273 12705.73 185.68 54760.22 88888.00 2013-09-30 04:49:29.500 273 12705.70 185.70 54760.22 88888.00 2013-09-30 04:49:29.625 273 12705.65 185.70 54760.22 88888.00 2013-09-30 04:49:29.750 273 12705.62 185.68 54760.20 88888.00 2013-09-30 04:49:29.875 273 12705.60 185.68 54760.22 88888.00 2013-09-30 04:49:30.000 273 12705.67 185.68 54760.20 88888.00 2013-09-30 04:49:30.125 273 12705.67 185.70 54760.22 88888.00 2013-09-30 04:49:30.250 273 12705.60 185.70 54760.22 88888.00 2013-09-30 04:49:30.375 273 12705.58 185.70 54760.22 88888.00 2013-09-30 04:49:30.500 273 12705.55 185.70 54760.22 88888.00 2013-09-30 04:49:30.625 273 12705.58 185.70 54760.25 88888.00 2013-09-30 04:49:30.750 273 12705.62 185.70 54760.22 88888.00 2013-09-30 04:49:30.875 273 12705.67 185.70 54760.22 88888.00 2013-09-30 04:49:31.000 273 12705.65 185.68 54760.20 88888.00 2013-09-30 04:49:31.125 273 12705.65 185.68 54760.18 88888.00 2013-09-30 04:49:31.250 273 12705.67 185.68 54760.20 88888.00 2013-09-30 04:49:31.375 273 12705.73 185.68 54760.18 88888.00 2013-09-30 04:49:31.500 273 12705.65 185.68 54760.20 88888.00 2013-09-30 04:49:31.625 273 12705.60 185.68 54760.20 88888.00 2013-09-30 04:49:31.750 273 12705.65 185.65 54760.20 88888.00 2013-09-30 04:49:31.875 273 12705.67 185.68 54760.20 88888.00 2013-09-30 04:49:32.000 273 12705.65 185.68 54760.20 88888.00 2013-09-30 04:49:32.125 273 12705.62 185.68 54760.20 88888.00 2013-09-30 04:49:32.250 273 12705.60 185.65 54760.22 88888.00 2013-09-30 04:49:32.375 273 12705.60 185.65 54760.22 88888.00 2013-09-30 04:49:32.500 273 12705.58 185.65 54760.18 88888.00 2013-09-30 04:49:32.625 273 12705.58 185.68 54760.18 88888.00 2013-09-30 04:49:32.750 273 12705.58 185.65 54760.20 88888.00 2013-09-30 04:49:32.875 273 12705.60 185.68 54760.18 88888.00 2013-09-30 04:49:33.000 273 12705.58 185.68 54760.15 88888.00 2013-09-30 04:49:33.125 273 12705.58 185.65 54760.18 88888.00 2013-09-30 04:49:33.250 273 12705.62 185.68 54760.18 88888.00 2013-09-30 04:49:33.375 273 12705.67 185.68 54760.18 88888.00 2013-09-30 04:49:33.500 273 12705.65 185.70 54760.18 88888.00 2013-09-30 04:49:33.625 273 12705.65 185.68 54760.18 88888.00 2013-09-30 04:49:33.750 273 12705.60 185.68 54760.22 88888.00 2013-09-30 04:49:33.875 273 12705.55 185.65 54760.22 88888.00 2013-09-30 04:49:34.000 273 12705.52 185.65 54760.20 88888.00 2013-09-30 04:49:34.125 273 12705.60 185.65 54760.20 88888.00 2013-09-30 04:49:34.250 273 12705.60 185.65 54760.22 88888.00 2013-09-30 04:49:34.375 273 12705.62 185.68 54760.25 88888.00 2013-09-30 04:49:34.500 273 12705.70 185.65 54760.22 88888.00 2013-09-30 04:49:34.625 273 12705.67 185.65 54760.22 88888.00 2013-09-30 04:49:34.750 273 12705.62 185.65 54760.20 88888.00 2013-09-30 04:49:34.875 273 12705.62 185.68 54760.20 88888.00 2013-09-30 04:49:35.000 273 12705.62 185.68 54760.20 88888.00 2013-09-30 04:49:35.125 273 12705.62 185.68 54760.25 88888.00 2013-09-30 04:49:35.250 273 12705.60 185.65 54760.25 88888.00 2013-09-30 04:49:35.375 273 12705.65 185.65 54760.22 88888.00 2013-09-30 04:49:35.500 273 12705.65 185.65 54760.20 88888.00 2013-09-30 04:49:35.625 273 12705.62 185.68 54760.25 88888.00 2013-09-30 04:49:35.750 273 12705.62 185.68 54760.22 88888.00 2013-09-30 04:49:35.875 273 12705.62 185.68 54760.22 88888.00 2013-09-30 04:49:36.000 273 12705.62 185.65 54760.20 88888.00 2013-09-30 04:49:36.125 273 12705.65 185.65 54760.20 88888.00 2013-09-30 04:49:36.250 273 12705.60 185.65 54760.22 88888.00 2013-09-30 04:49:36.375 273 12705.67 185.68 54760.25 88888.00 2013-09-30 04:49:36.500 273 12705.67 185.68 54760.25 88888.00 2013-09-30 04:49:36.625 273 12705.62 185.65 54760.22 88888.00 2013-09-30 04:49:36.750 273 12705.62 185.65 54760.22 88888.00 2013-09-30 04:49:36.875 273 12705.62 185.65 54760.22 88888.00 2013-09-30 04:49:37.000 273 12705.62 185.65 54760.22 88888.00 2013-09-30 04:49:37.125 273 12705.62 185.68 54760.22 88888.00 2013-09-30 04:49:37.250 273 12705.58 185.65 54760.20 88888.00 2013-09-30 04:49:37.375 273 12705.52 185.65 54760.20 88888.00 2013-09-30 04:49:37.500 273 12705.42 185.65 54760.22 88888.00 2013-09-30 04:49:37.625 273 12705.52 185.65 54760.22 88888.00 2013-09-30 04:49:37.750 273 12705.60 185.62 54760.20 88888.00 2013-09-30 04:49:37.875 273 12705.58 185.65 54760.20 88888.00 2013-09-30 04:49:38.000 273 12705.58 185.65 54760.20 88888.00 2013-09-30 04:49:38.125 273 12705.55 185.68 54760.22 88888.00 2013-09-30 04:49:38.250 273 12705.48 185.65 54760.22 88888.00 2013-09-30 04:49:38.375 273 12705.52 185.65 54760.22 88888.00 2013-09-30 04:49:38.500 273 12705.55 185.65 54760.22 88888.00 2013-09-30 04:49:38.625 273 12705.60 185.62 54760.22 88888.00 2013-09-30 04:49:38.750 273 12705.60 185.62 54760.22 88888.00 2013-09-30 04:49:38.875 273 12705.60 185.62 54760.22 88888.00 2013-09-30 04:49:39.000 273 12705.60 185.65 54760.20 88888.00 2013-09-30 04:49:39.125 273 12705.60 185.65 54760.25 88888.00 2013-09-30 04:49:39.250 273 12705.55 185.62 54760.25 88888.00 2013-09-30 04:49:39.375 273 12705.60 185.62 54760.25 88888.00 2013-09-30 04:49:39.500 273 12705.58 185.62 54760.25 88888.00 2013-09-30 04:49:39.625 273 12705.58 185.62 54760.22 88888.00 2013-09-30 04:49:39.750 273 12705.60 185.65 54760.25 88888.00 2013-09-30 04:49:39.875 273 12705.60 185.62 54760.25 88888.00 2013-09-30 04:49:40.000 273 12705.60 185.62 54760.25 88888.00 2013-09-30 04:49:40.125 273 12705.62 185.62 54760.25 88888.00 2013-09-30 04:49:40.250 273 12705.60 185.62 54760.25 88888.00 2013-09-30 04:49:40.375 273 12705.62 185.62 54760.22 88888.00 2013-09-30 04:49:40.500 273 12705.58 185.60 54760.25 88888.00 2013-09-30 04:49:40.625 273 12705.60 185.60 54760.25 88888.00 2013-09-30 04:49:40.750 273 12705.58 185.62 54760.28 88888.00 2013-09-30 04:49:40.875 273 12705.60 185.62 54760.22 88888.00 2013-09-30 04:49:41.000 273 12705.58 185.62 54760.22 88888.00 2013-09-30 04:49:41.125 273 12705.55 185.60 54760.25 88888.00 2013-09-30 04:49:41.250 273 12705.55 185.60 54760.22 88888.00 2013-09-30 04:49:41.375 273 12705.62 185.62 54760.22 88888.00 2013-09-30 04:49:41.500 273 12705.62 185.62 54760.25 88888.00 2013-09-30 04:49:41.625 273 12705.60 185.62 54760.25 88888.00 2013-09-30 04:49:41.750 273 12705.52 185.60 54760.25 88888.00 2013-09-30 04:49:41.875 273 12705.50 185.65 54760.22 88888.00 2013-09-30 04:49:42.000 273 12705.50 185.60 54760.20 88888.00 2013-09-30 04:49:42.125 273 12705.52 185.62 54760.20 88888.00 2013-09-30 04:49:42.250 273 12705.50 185.62 54760.20 88888.00 2013-09-30 04:49:42.375 273 12705.58 185.62 54760.25 88888.00 2013-09-30 04:49:42.500 273 12705.55 185.62 54760.22 88888.00 2013-09-30 04:49:42.625 273 12705.45 185.60 54760.22 88888.00 2013-09-30 04:49:42.750 273 12705.50 185.60 54760.22 88888.00 2013-09-30 04:49:42.875 273 12705.52 185.60 54760.22 88888.00 2013-09-30 04:49:43.000 273 12705.58 185.60 54760.22 88888.00 2013-09-30 04:49:43.125 273 12705.60 185.60 54760.22 88888.00 2013-09-30 04:49:43.250 273 12705.55 185.60 54760.22 88888.00 2013-09-30 04:49:43.375 273 12705.50 185.62 54760.20 88888.00 2013-09-30 04:49:43.500 273 12705.50 185.60 54760.20 88888.00 2013-09-30 04:49:43.625 273 12705.58 185.60 54760.22 88888.00 2013-09-30 04:49:43.750 273 12705.55 185.60 54760.20 88888.00 2013-09-30 04:49:43.875 273 12705.50 185.60 54760.22 88888.00 2013-09-30 04:49:44.000 273 12705.52 185.62 54760.22 88888.00 2013-09-30 04:49:44.125 273 12705.58 185.62 54760.22 88888.00 2013-09-30 04:49:44.250 273 12705.55 185.60 54760.25 88888.00 2013-09-30 04:49:44.375 273 12705.60 185.60 54760.22 88888.00 2013-09-30 04:49:44.500 273 12705.58 185.60 54760.22 88888.00 2013-09-30 04:49:44.625 273 12705.58 185.60 54760.22 88888.00 2013-09-30 04:49:44.750 273 12705.62 185.60 54760.22 88888.00 2013-09-30 04:49:44.875 273 12705.60 185.60 54760.22 88888.00 2013-09-30 04:49:45.000 273 12705.62 185.62 54760.22 88888.00 2013-09-30 04:49:45.125 273 12705.60 185.60 54760.25 88888.00 2013-09-30 04:49:45.250 273 12705.50 185.57 54760.25 88888.00 2013-09-30 04:49:45.375 273 12705.50 185.57 54760.22 88888.00 2013-09-30 04:49:45.500 273 12705.52 185.60 54760.22 88888.00 2013-09-30 04:49:45.625 273 12705.52 185.60 54760.22 88888.00 2013-09-30 04:49:45.750 273 12705.55 185.60 54760.20 88888.00 2013-09-30 04:49:45.875 273 12705.58 185.62 54760.22 88888.00 2013-09-30 04:49:46.000 273 12705.58 185.60 54760.20 88888.00 2013-09-30 04:49:46.125 273 12705.50 185.60 54760.20 88888.00 2013-09-30 04:49:46.250 273 12705.50 185.57 54760.20 88888.00 2013-09-30 04:49:46.375 273 12705.55 185.57 54760.18 88888.00 2013-09-30 04:49:46.500 273 12705.58 185.60 54760.18 88888.00 2013-09-30 04:49:46.625 273 12705.58 185.60 54760.20 88888.00 2013-09-30 04:49:46.750 273 12705.58 185.60 54760.20 88888.00 2013-09-30 04:49:46.875 273 12705.58 185.60 54760.20 88888.00 2013-09-30 04:49:47.000 273 12705.58 185.57 54760.20 88888.00 2013-09-30 04:49:47.125 273 12705.52 185.57 54760.22 88888.00 2013-09-30 04:49:47.250 273 12705.48 185.57 54760.25 88888.00 2013-09-30 04:49:47.375 273 12705.58 185.60 54760.22 88888.00 2013-09-30 04:49:47.500 273 12705.60 185.60 54760.20 88888.00 2013-09-30 04:49:47.625 273 12705.58 185.60 54760.20 88888.00 2013-09-30 04:49:47.750 273 12705.52 185.60 54760.20 88888.00 2013-09-30 04:49:47.875 273 12705.52 185.57 54760.22 88888.00 2013-09-30 04:49:48.000 273 12705.60 185.60 54760.22 88888.00 2013-09-30 04:49:48.125 273 12705.58 185.60 54760.25 88888.00 2013-09-30 04:49:48.250 273 12705.55 185.57 54760.22 88888.00 2013-09-30 04:49:48.375 273 12705.45 185.57 54760.22 88888.00 2013-09-30 04:49:48.500 273 12705.45 185.60 54760.22 88888.00 2013-09-30 04:49:48.625 273 12705.52 185.62 54760.22 88888.00 2013-09-30 04:49:48.750 273 12705.52 185.57 54760.22 88888.00 2013-09-30 04:49:48.875 273 12705.50 185.57 54760.22 88888.00 2013-09-30 04:49:49.000 273 12705.52 185.57 54760.22 88888.00 2013-09-30 04:49:49.125 273 12705.50 185.57 54760.22 88888.00 2013-09-30 04:49:49.250 273 12705.50 185.57 54760.22 88888.00 2013-09-30 04:49:49.375 273 12705.55 185.57 54760.20 88888.00 2013-09-30 04:49:49.500 273 12705.55 185.60 54760.20 88888.00 2013-09-30 04:49:49.625 273 12705.58 185.60 54760.22 88888.00 2013-09-30 04:49:49.750 273 12705.55 185.60 54760.22 88888.00 2013-09-30 04:49:49.875 273 12705.50 185.57 54760.22 88888.00 2013-09-30 04:49:50.000 273 12705.48 185.57 54760.22 88888.00 2013-09-30 04:49:50.125 273 12705.50 185.60 54760.22 88888.00 2013-09-30 04:49:50.250 273 12705.55 185.57 54760.22 88888.00 2013-09-30 04:49:50.375 273 12705.60 185.60 54760.18 88888.00 2013-09-30 04:49:50.500 273 12705.55 185.57 54760.20 88888.00 2013-09-30 04:49:50.625 273 12705.52 185.57 54760.20 88888.00 2013-09-30 04:49:50.750 273 12705.45 185.57 54760.22 88888.00 2013-09-30 04:49:50.875 273 12705.45 185.57 54760.22 88888.00 2013-09-30 04:49:51.000 273 12705.45 185.57 54760.22 88888.00 2013-09-30 04:49:51.125 273 12705.50 185.57 54760.22 88888.00 2013-09-30 04:49:51.250 273 12705.50 185.55 54760.22 88888.00 2013-09-30 04:49:51.375 273 12705.55 185.55 54760.22 88888.00 2013-09-30 04:49:51.500 273 12705.50 185.55 54760.22 88888.00 2013-09-30 04:49:51.625 273 12705.48 185.57 54760.22 88888.00 2013-09-30 04:49:51.750 273 12705.52 185.57 54760.25 88888.00 2013-09-30 04:49:51.875 273 12705.50 185.57 54760.25 88888.00 2013-09-30 04:49:52.000 273 12705.48 185.55 54760.25 88888.00 2013-09-30 04:49:52.125 273 12705.42 185.55 54760.22 88888.00 2013-09-30 04:49:52.250 273 12705.40 185.53 54760.22 88888.00 2013-09-30 04:49:52.375 273 12705.40 185.53 54760.22 88888.00 2013-09-30 04:49:52.500 273 12705.42 185.55 54760.25 88888.00 2013-09-30 04:49:52.625 273 12705.42 185.55 54760.22 88888.00 2013-09-30 04:49:52.750 273 12705.42 185.55 54760.20 88888.00 2013-09-30 04:49:52.875 273 12705.50 185.57 54760.22 88888.00 2013-09-30 04:49:53.000 273 12705.50 185.55 54760.22 88888.00 2013-09-30 04:49:53.125 273 12705.42 185.57 54760.25 88888.00 2013-09-30 04:49:53.250 273 12705.35 185.55 54760.22 88888.00 2013-09-30 04:49:53.375 273 12705.38 185.57 54760.20 88888.00 2013-09-30 04:49:53.500 273 12705.40 185.57 54760.22 88888.00 2013-09-30 04:49:53.625 273 12705.38 185.55 54760.25 88888.00 2013-09-30 04:49:53.750 273 12705.40 185.57 54760.20 88888.00 2013-09-30 04:49:53.875 273 12705.38 185.57 54760.20 88888.00 2013-09-30 04:49:54.000 273 12705.42 185.55 54760.20 88888.00 2013-09-30 04:49:54.125 273 12705.38 185.55 54760.20 88888.00 2013-09-30 04:49:54.250 273 12705.33 185.55 54760.22 88888.00 2013-09-30 04:49:54.375 273 12705.40 185.57 54760.25 88888.00 2013-09-30 04:49:54.500 273 12705.42 185.55 54760.22 88888.00 2013-09-30 04:49:54.625 273 12705.35 185.53 54760.22 88888.00 2013-09-30 04:49:54.750 273 12705.33 185.55 54760.22 88888.00 2013-09-30 04:49:54.875 273 12705.38 185.53 54760.20 88888.00 2013-09-30 04:49:55.000 273 12705.42 185.53 54760.20 88888.00 2013-09-30 04:49:55.125 273 12705.40 185.50 54760.22 88888.00 2013-09-30 04:49:55.250 273 12705.35 185.50 54760.22 88888.00 2013-09-30 04:49:55.375 273 12705.33 185.53 54760.22 88888.00 2013-09-30 04:49:55.500 273 12705.33 185.53 54760.20 88888.00 2013-09-30 04:49:55.625 273 12705.33 185.55 54760.20 88888.00 2013-09-30 04:49:55.750 273 12705.30 185.53 54760.20 88888.00 2013-09-30 04:49:55.875 273 12705.33 185.55 54760.20 88888.00 2013-09-30 04:49:56.000 273 12705.30 185.55 54760.22 88888.00 2013-09-30 04:49:56.125 273 12705.33 185.53 54760.20 88888.00 2013-09-30 04:49:56.250 273 12705.30 185.53 54760.22 88888.00 2013-09-30 04:49:56.375 273 12705.35 185.53 54760.22 88888.00 2013-09-30 04:49:56.500 273 12705.38 185.55 54760.22 88888.00 2013-09-30 04:49:56.625 273 12705.33 185.55 54760.20 88888.00 2013-09-30 04:49:56.750 273 12705.33 185.55 54760.18 88888.00 2013-09-30 04:49:56.875 273 12705.33 185.53 54760.20 88888.00 2013-09-30 04:49:57.000 273 12705.35 185.50 54760.20 88888.00 2013-09-30 04:49:57.125 273 12705.35 185.50 54760.22 88888.00 2013-09-30 04:49:57.250 273 12705.35 185.50 54760.25 88888.00 2013-09-30 04:49:57.375 273 12705.42 185.53 54760.25 88888.00 2013-09-30 04:49:57.500 273 12705.45 185.53 54760.22 88888.00 2013-09-30 04:49:57.625 273 12705.45 185.53 54760.22 88888.00 2013-09-30 04:49:57.750 273 12705.45 185.53 54760.22 88888.00 2013-09-30 04:49:57.875 273 12705.45 185.53 54760.22 88888.00 2013-09-30 04:49:58.000 273 12705.40 185.55 54760.22 88888.00 2013-09-30 04:49:58.125 273 12705.40 185.53 54760.22 88888.00 2013-09-30 04:49:58.250 273 12705.40 185.50 54760.22 88888.00 2013-09-30 04:49:58.375 273 12705.42 185.50 54760.20 88888.00 2013-09-30 04:49:58.500 273 12705.45 185.50 54760.22 88888.00 2013-09-30 04:49:58.625 273 12705.50 185.53 54760.25 88888.00 2013-09-30 04:49:58.750 273 12705.48 185.53 54760.25 88888.00 2013-09-30 04:49:58.875 273 12705.42 185.55 54760.22 88888.00 2013-09-30 04:49:59.000 273 12705.42 185.53 54760.22 88888.00 2013-09-30 04:49:59.125 273 12705.42 185.55 54760.25 88888.00 2013-09-30 04:49:59.250 273 12705.40 185.53 54760.22 88888.00 2013-09-30 04:49:59.375 273 12705.38 185.53 54760.20 88888.00 2013-09-30 04:49:59.500 273 12705.35 185.53 54760.22 88888.00 2013-09-30 04:49:59.625 273 12705.30 185.53 54760.20 88888.00 2013-09-30 04:49:59.750 273 12705.35 185.53 54760.22 88888.00 2013-09-30 04:49:59.875 273 12705.40 185.53 54760.25 88888.00 2013-09-30 04:50:00.000 273 12705.45 185.53 54760.22 88888.00 2013-09-30 04:50:00.125 273 12705.50 185.53 54760.22 88888.00 2013-09-30 04:50:00.250 273 12705.50 185.53 54760.25 88888.00 2013-09-30 04:50:00.375 273 12705.52 185.53 54760.25 88888.00 2013-09-30 04:50:00.500 273 12705.50 185.53 54760.25 88888.00 2013-09-30 04:50:00.625 273 12705.48 185.53 54760.25 88888.00 2013-09-30 04:50:00.750 273 12705.48 185.53 54760.25 88888.00 2013-09-30 04:50:00.875 273 12705.50 185.50 54760.22 88888.00 2013-09-30 04:50:01.000 273 12705.50 185.53 54760.22 88888.00 2013-09-30 04:50:01.125 273 12705.55 185.53 54760.25 88888.00 2013-09-30 04:50:01.250 273 12705.52 185.50 54760.22 88888.00 2013-09-30 04:50:01.375 273 12705.52 185.53 54760.25 88888.00 2013-09-30 04:50:01.500 273 12705.50 185.53 54760.22 88888.00 2013-09-30 04:50:01.625 273 12705.55 185.50 54760.25 88888.00 2013-09-30 04:50:01.750 273 12705.52 185.53 54760.25 88888.00 2013-09-30 04:50:01.875 273 12705.52 185.53 54760.25 88888.00 2013-09-30 04:50:02.000 273 12705.48 185.53 54760.25 88888.00 2013-09-30 04:50:02.125 273 12705.40 185.50 54760.28 88888.00 2013-09-30 04:50:02.250 273 12705.38 185.50 54760.25 88888.00 2013-09-30 04:50:02.375 273 12705.48 185.53 54760.28 88888.00 2013-09-30 04:50:02.500 273 12705.52 185.47 54760.25 88888.00 2013-09-30 04:50:02.625 273 12705.52 185.50 54760.25 88888.00 2013-09-30 04:50:02.750 273 12705.42 185.50 54760.25 88888.00 2013-09-30 04:50:02.875 273 12705.42 185.50 54760.25 88888.00 2013-09-30 04:50:03.000 273 12705.42 185.50 54760.25 88888.00 2013-09-30 04:50:03.125 273 12705.45 185.50 54760.25 88888.00 2013-09-30 04:50:03.250 273 12705.42 185.47 54760.25 88888.00 2013-09-30 04:50:03.375 273 12705.42 185.50 54760.25 88888.00 2013-09-30 04:50:03.500 273 12705.45 185.53 54760.25 88888.00 2013-09-30 04:50:03.625 273 12705.45 185.50 54760.25 88888.00 2013-09-30 04:50:03.750 273 12705.42 185.50 54760.22 88888.00 2013-09-30 04:50:03.875 273 12705.45 185.50 54760.22 88888.00 2013-09-30 04:50:04.000 273 12705.50 185.50 54760.20 88888.00 2013-09-30 04:50:04.125 273 12705.50 185.50 54760.22 88888.00 2013-09-30 04:50:04.250 273 12705.45 185.47 54760.25 88888.00 2013-09-30 04:50:04.375 273 12705.48 185.50 54760.25 88888.00 2013-09-30 04:50:04.500 273 12705.48 185.53 54760.22 88888.00 2013-09-30 04:50:04.625 273 12705.42 185.53 54760.22 88888.00 2013-09-30 04:50:04.750 273 12705.42 185.50 54760.22 88888.00 2013-09-30 04:50:04.875 273 12705.48 185.50 54760.22 88888.00 2013-09-30 04:50:05.000 273 12705.45 185.50 54760.25 88888.00 2013-09-30 04:50:05.125 273 12705.40 185.53 54760.28 88888.00 2013-09-30 04:50:05.250 273 12705.45 185.50 54760.28 88888.00 2013-09-30 04:50:05.375 273 12705.42 185.50 54760.28 88888.00 2013-09-30 04:50:05.500 273 12705.42 185.50 54760.25 88888.00 2013-09-30 04:50:05.625 273 12705.45 185.50 54760.25 88888.00 2013-09-30 04:50:05.750 273 12705.40 185.50 54760.28 88888.00 2013-09-30 04:50:05.875 273 12705.40 185.50 54760.22 88888.00 2013-09-30 04:50:06.000 273 12705.38 185.50 54760.22 88888.00 2013-09-30 04:50:06.125 273 12705.40 185.50 54760.25 88888.00 2013-09-30 04:50:06.250 273 12705.48 185.47 54760.25 88888.00 2013-09-30 04:50:06.375 273 12705.48 185.47 54760.25 88888.00 2013-09-30 04:50:06.500 273 12705.42 185.50 54760.25 88888.00 2013-09-30 04:50:06.625 273 12705.35 185.53 54760.25 88888.00 2013-09-30 04:50:06.750 273 12705.40 185.50 54760.25 88888.00 2013-09-30 04:50:06.875 273 12705.50 185.50 54760.25 88888.00 2013-09-30 04:50:07.000 273 12705.52 185.47 54760.25 88888.00 2013-09-30 04:50:07.125 273 12705.45 185.45 54760.22 88888.00 2013-09-30 04:50:07.250 273 12705.38 185.47 54760.25 88888.00 2013-09-30 04:50:07.375 273 12705.38 185.50 54760.28 88888.00 2013-09-30 04:50:07.500 273 12705.38 185.50 54760.25 88888.00 2013-09-30 04:50:07.625 273 12705.35 185.50 54760.22 88888.00 2013-09-30 04:50:07.750 273 12705.35 185.50 54760.22 88888.00 2013-09-30 04:50:07.875 273 12705.33 185.50 54760.22 88888.00 2013-09-30 04:50:08.000 273 12705.35 185.50 54760.22 88888.00 2013-09-30 04:50:08.125 273 12705.42 185.47 54760.28 88888.00 2013-09-30 04:50:08.250 273 12705.48 185.47 54760.28 88888.00 2013-09-30 04:50:08.375 273 12705.52 185.47 54760.25 88888.00 2013-09-30 04:50:08.500 273 12705.45 185.47 54760.25 88888.00 2013-09-30 04:50:08.625 273 12705.40 185.47 54760.25 88888.00 2013-09-30 04:50:08.750 273 12705.38 185.50 54760.25 88888.00 2013-09-30 04:50:08.875 273 12705.40 185.53 54760.25 88888.00 2013-09-30 04:50:09.000 273 12705.42 185.50 54760.25 88888.00 2013-09-30 04:50:09.125 273 12705.38 185.50 54760.25 88888.00 2013-09-30 04:50:09.250 273 12705.33 185.50 54760.28 88888.00 2013-09-30 04:50:09.375 273 12705.40 185.53 54760.28 88888.00 2013-09-30 04:50:09.500 273 12705.42 185.50 54760.28 88888.00 2013-09-30 04:50:09.625 273 12705.42 185.47 54760.25 88888.00 2013-09-30 04:50:09.750 273 12705.45 185.47 54760.25 88888.00 2013-09-30 04:50:09.875 273 12705.42 185.47 54760.25 88888.00 2013-09-30 04:50:10.000 273 12705.40 185.47 54760.22 88888.00 2013-09-30 04:50:10.125 273 12705.42 185.47 54760.25 88888.00 2013-09-30 04:50:10.250 273 12705.40 185.47 54760.25 88888.00 2013-09-30 04:50:10.375 273 12705.38 185.47 54760.22 88888.00 2013-09-30 04:50:10.500 273 12705.35 185.45 54760.22 88888.00 2013-09-30 04:50:10.625 273 12705.35 185.47 54760.22 88888.00 2013-09-30 04:50:10.750 273 12705.35 185.47 54760.25 88888.00 2013-09-30 04:50:10.875 273 12705.33 185.47 54760.22 88888.00 2013-09-30 04:50:11.000 273 12705.33 185.47 54760.20 88888.00 2013-09-30 04:50:11.125 273 12705.35 185.47 54760.22 88888.00 2013-09-30 04:50:11.250 273 12705.30 185.47 54760.22 88888.00 2013-09-30 04:50:11.375 273 12705.33 185.47 54760.22 88888.00 2013-09-30 04:50:11.500 273 12705.35 185.47 54760.22 88888.00 2013-09-30 04:50:11.625 273 12705.33 185.50 54760.22 88888.00 2013-09-30 04:50:11.750 273 12705.35 185.50 54760.22 88888.00 2013-09-30 04:50:11.875 273 12705.38 185.47 54760.22 88888.00 2013-09-30 04:50:12.000 273 12705.33 185.47 54760.22 88888.00 2013-09-30 04:50:12.125 273 12705.38 185.47 54760.22 88888.00 2013-09-30 04:50:12.250 273 12705.40 185.45 54760.25 88888.00 2013-09-30 04:50:12.375 273 12705.45 185.47 54760.22 88888.00 2013-09-30 04:50:12.500 273 12705.42 185.47 54760.22 88888.00 2013-09-30 04:50:12.625 273 12705.42 185.45 54760.22 88888.00 2013-09-30 04:50:12.750 273 12705.38 185.47 54760.22 88888.00 2013-09-30 04:50:12.875 273 12705.38 185.47 54760.22 88888.00 2013-09-30 04:50:13.000 273 12705.38 185.45 54760.20 88888.00 2013-09-30 04:50:13.125 273 12705.30 185.45 54760.22 88888.00 2013-09-30 04:50:13.250 273 12705.30 185.43 54760.20 88888.00 2013-09-30 04:50:13.375 273 12705.35 185.47 54760.22 88888.00 2013-09-30 04:50:13.500 273 12705.40 185.45 54760.25 88888.00 2013-09-30 04:50:13.625 273 12705.40 185.45 54760.25 88888.00 2013-09-30 04:50:13.750 273 12705.38 185.43 54760.25 88888.00 2013-09-30 04:50:13.875 273 12705.38 185.45 54760.25 88888.00 2013-09-30 04:50:14.000 273 12705.48 185.45 54760.22 88888.00 2013-09-30 04:50:14.125 273 12705.48 185.45 54760.22 88888.00 2013-09-30 04:50:14.250 273 12705.42 185.45 54760.25 88888.00 2013-09-30 04:50:14.375 273 12705.42 185.45 54760.28 88888.00 2013-09-30 04:50:14.500 273 12705.40 185.45 54760.28 88888.00 2013-09-30 04:50:14.625 273 12705.42 185.45 54760.22 88888.00 2013-09-30 04:50:14.750 273 12705.42 185.45 54760.25 88888.00 2013-09-30 04:50:14.875 273 12705.45 185.43 54760.25 88888.00 2013-09-30 04:50:15.000 273 12705.45 185.45 54760.22 88888.00 2013-09-30 04:50:15.125 273 12705.42 185.45 54760.25 88888.00 2013-09-30 04:50:15.250 273 12705.40 185.45 54760.25 88888.00 2013-09-30 04:50:15.375 273 12705.45 185.45 54760.22 88888.00 2013-09-30 04:50:15.500 273 12705.50 185.45 54760.22 88888.00 2013-09-30 04:50:15.625 273 12705.45 185.45 54760.25 88888.00 2013-09-30 04:50:15.750 273 12705.38 185.45 54760.25 88888.00 2013-09-30 04:50:15.875 273 12705.35 185.45 54760.25 88888.00 2013-09-30 04:50:16.000 273 12705.38 185.47 54760.25 88888.00 2013-09-30 04:50:16.125 273 12705.38 185.45 54760.28 88888.00 2013-09-30 04:50:16.250 273 12705.35 185.40 54760.25 88888.00 2013-09-30 04:50:16.375 273 12705.38 185.43 54760.22 88888.00 2013-09-30 04:50:16.500 273 12705.38 185.43 54760.22 88888.00 2013-09-30 04:50:16.625 273 12705.42 185.45 54760.25 88888.00 2013-09-30 04:50:16.750 273 12705.40 185.43 54760.25 88888.00 2013-09-30 04:50:16.875 273 12705.33 185.45 54760.28 88888.00 2013-09-30 04:50:17.000 273 12705.35 185.43 54760.25 88888.00 2013-09-30 04:50:17.125 273 12705.40 185.43 54760.25 88888.00 2013-09-30 04:50:17.250 273 12705.38 185.40 54760.25 88888.00 2013-09-30 04:50:17.375 273 12705.38 185.43 54760.22 88888.00 2013-09-30 04:50:17.500 273 12705.35 185.45 54760.22 88888.00 2013-09-30 04:50:17.625 273 12705.35 185.45 54760.22 88888.00 2013-09-30 04:50:17.750 273 12705.38 185.43 54760.22 88888.00 2013-09-30 04:50:17.875 273 12705.42 185.43 54760.25 88888.00 2013-09-30 04:50:18.000 273 12705.35 185.43 54760.25 88888.00 2013-09-30 04:50:18.125 273 12705.30 185.43 54760.25 88888.00 2013-09-30 04:50:18.250 273 12705.35 185.40 54760.25 88888.00 2013-09-30 04:50:18.375 273 12705.42 185.40 54760.25 88888.00 2013-09-30 04:50:18.500 273 12705.42 185.45 54760.28 88888.00 2013-09-30 04:50:18.625 273 12705.40 185.43 54760.28 88888.00 2013-09-30 04:50:18.750 273 12705.38 185.43 54760.28 88888.00 2013-09-30 04:50:18.875 273 12705.38 185.43 54760.25 88888.00 2013-09-30 04:50:19.000 273 12705.40 185.43 54760.25 88888.00 2013-09-30 04:50:19.125 273 12705.40 185.43 54760.25 88888.00 2013-09-30 04:50:19.250 273 12705.35 185.43 54760.25 88888.00 2013-09-30 04:50:19.375 273 12705.38 185.43 54760.22 88888.00 2013-09-30 04:50:19.500 273 12705.33 185.43 54760.22 88888.00 2013-09-30 04:50:19.625 273 12705.42 185.43 54760.22 88888.00 2013-09-30 04:50:19.750 273 12705.48 185.40 54760.22 88888.00 2013-09-30 04:50:19.875 273 12705.45 185.40 54760.22 88888.00 2013-09-30 04:50:20.000 273 12705.40 185.45 54760.22 88888.00 2013-09-30 04:50:20.125 273 12705.42 185.45 54760.22 88888.00 2013-09-30 04:50:20.250 273 12705.40 185.43 54760.22 88888.00 2013-09-30 04:50:20.375 273 12705.42 185.47 54760.25 88888.00 2013-09-30 04:50:20.500 273 12705.40 185.45 54760.22 88888.00 2013-09-30 04:50:20.625 273 12705.42 185.45 54760.22 88888.00 2013-09-30 04:50:20.750 273 12705.42 185.45 54760.22 88888.00 2013-09-30 04:50:20.875 273 12705.40 185.45 54760.25 88888.00 2013-09-30 04:50:21.000 273 12705.35 185.43 54760.22 88888.00 2013-09-30 04:50:21.125 273 12705.30 185.45 54760.25 88888.00 2013-09-30 04:50:21.250 273 12705.33 185.45 54760.25 88888.00 2013-09-30 04:50:21.375 273 12705.38 185.45 54760.25 88888.00 2013-09-30 04:50:21.500 273 12705.35 185.47 54760.28 88888.00 2013-09-30 04:50:21.625 273 12705.33 185.47 54760.25 88888.00 2013-09-30 04:50:21.750 273 12705.30 185.45 54760.22 88888.00 2013-09-30 04:50:21.875 273 12705.30 185.43 54760.20 88888.00 2013-09-30 04:50:22.000 273 12705.30 185.40 54760.20 88888.00 2013-09-30 04:50:22.125 273 12705.33 185.43 54760.25 88888.00 2013-09-30 04:50:22.250 273 12705.30 185.40 54760.22 88888.00 2013-09-30 04:50:22.375 273 12705.40 185.43 54760.22 88888.00 2013-09-30 04:50:22.500 273 12705.40 185.43 54760.25 88888.00 2013-09-30 04:50:22.625 273 12705.40 185.45 54760.25 88888.00 2013-09-30 04:50:22.750 273 12705.40 185.43 54760.22 88888.00 2013-09-30 04:50:22.875 273 12705.38 185.43 54760.22 88888.00 2013-09-30 04:50:23.000 273 12705.33 185.43 54760.22 88888.00 2013-09-30 04:50:23.125 273 12705.30 185.45 54760.22 88888.00 2013-09-30 04:50:23.250 273 12705.20 185.47 54760.22 88888.00 2013-09-30 04:50:23.375 273 12705.27 185.47 54760.22 88888.00 2013-09-30 04:50:23.500 273 12705.30 185.45 54760.22 88888.00 2013-09-30 04:50:23.625 273 12705.30 185.45 54760.20 88888.00 2013-09-30 04:50:23.750 273 12705.33 185.45 54760.20 88888.00 2013-09-30 04:50:23.875 273 12705.30 185.43 54760.20 88888.00 2013-09-30 04:50:24.000 273 12705.33 185.45 54760.20 88888.00 2013-09-30 04:50:24.125 273 12705.35 185.43 54760.20 88888.00 2013-09-30 04:50:24.250 273 12705.30 185.43 54760.22 88888.00 2013-09-30 04:50:24.375 273 12705.30 185.45 54760.22 88888.00 2013-09-30 04:50:24.500 273 12705.33 185.45 54760.20 88888.00 2013-09-30 04:50:24.625 273 12705.35 185.43 54760.20 88888.00 2013-09-30 04:50:24.750 273 12705.35 185.43 54760.20 88888.00 2013-09-30 04:50:24.875 273 12705.27 185.45 54760.20 88888.00 2013-09-30 04:50:25.000 273 12705.35 185.45 54760.20 88888.00 2013-09-30 04:50:25.125 273 12705.35 185.45 54760.20 88888.00 2013-09-30 04:50:25.250 273 12705.35 185.45 54760.25 88888.00 2013-09-30 04:50:25.375 273 12705.38 185.45 54760.25 88888.00 2013-09-30 04:50:25.500 273 12705.30 185.43 54760.22 88888.00 2013-09-30 04:50:25.625 273 12705.30 185.43 54760.22 88888.00 2013-09-30 04:50:25.750 273 12705.35 185.43 54760.20 88888.00 2013-09-30 04:50:25.875 273 12705.35 185.45 54760.20 88888.00 2013-09-30 04:50:26.000 273 12705.38 185.43 54760.20 88888.00 2013-09-30 04:50:26.125 273 12705.33 185.45 54760.20 88888.00 2013-09-30 04:50:26.250 273 12705.27 185.43 54760.20 88888.00 2013-09-30 04:50:26.375 273 12705.35 185.43 54760.20 88888.00 2013-09-30 04:50:26.500 273 12705.35 185.43 54760.20 88888.00 2013-09-30 04:50:26.625 273 12705.33 185.43 54760.22 88888.00 2013-09-30 04:50:26.750 273 12705.33 185.45 54760.20 88888.00 2013-09-30 04:50:26.875 273 12705.27 185.45 54760.20 88888.00 2013-09-30 04:50:27.000 273 12705.27 185.43 54760.20 88888.00 2013-09-30 04:50:27.125 273 12705.25 185.40 54760.20 88888.00 2013-09-30 04:50:27.250 273 12705.30 185.40 54760.22 88888.00 2013-09-30 04:50:27.375 273 12705.38 185.43 54760.20 88888.00 2013-09-30 04:50:27.500 273 12705.33 185.45 54760.22 88888.00 2013-09-30 04:50:27.625 273 12705.25 185.43 54760.25 88888.00 2013-09-30 04:50:27.750 273 12705.23 185.43 54760.25 88888.00 2013-09-30 04:50:27.875 273 12705.27 185.43 54760.28 88888.00 2013-09-30 04:50:28.000 273 12705.27 185.43 54760.25 88888.00 2013-09-30 04:50:28.125 273 12705.30 185.45 54760.22 88888.00 2013-09-30 04:50:28.250 273 12705.23 185.43 54760.20 88888.00 2013-09-30 04:50:28.375 273 12705.23 185.45 54760.22 88888.00 2013-09-30 04:50:28.500 273 12705.23 185.43 54760.22 88888.00 2013-09-30 04:50:28.625 273 12705.23 185.43 54760.22 88888.00 2013-09-30 04:50:28.750 273 12705.20 185.43 54760.22 88888.00 2013-09-30 04:50:28.875 273 12705.17 185.45 54760.25 88888.00 2013-09-30 04:50:29.000 273 12705.23 185.43 54760.22 88888.00 2013-09-30 04:50:29.125 273 12705.27 185.45 54760.22 88888.00 2013-09-30 04:50:29.250 273 12705.20 185.43 54760.25 88888.00 2013-09-30 04:50:29.375 273 12705.23 185.43 54760.25 88888.00 2013-09-30 04:50:29.500 273 12705.33 185.43 54760.25 88888.00 2013-09-30 04:50:29.625 273 12705.38 185.45 54760.25 88888.00 2013-09-30 04:50:29.750 273 12705.35 185.45 54760.28 88888.00 2013-09-30 04:50:29.875 273 12705.33 185.43 54760.25 88888.00 2013-09-30 04:50:30.000 273 12705.33 185.43 54760.22 88888.00 2013-09-30 04:50:30.125 273 12705.27 185.45 54760.25 88888.00 2013-09-30 04:50:30.250 273 12705.20 185.43 54760.25 88888.00 2013-09-30 04:50:30.375 273 12705.15 185.45 54760.25 88888.00 2013-09-30 04:50:30.500 273 12705.17 185.47 54760.25 88888.00 2013-09-30 04:50:30.625 273 12705.17 185.45 54760.28 88888.00 2013-09-30 04:50:30.750 273 12705.15 185.43 54760.25 88888.00 2013-09-30 04:50:30.875 273 12705.20 185.45 54760.25 88888.00 2013-09-30 04:50:31.000 273 12705.27 185.45 54760.25 88888.00 2013-09-30 04:50:31.125 273 12705.25 185.45 54760.25 88888.00 2013-09-30 04:50:31.250 273 12705.25 185.43 54760.20 88888.00 2013-09-30 04:50:31.375 273 12705.30 185.45 54760.20 88888.00 2013-09-30 04:50:31.500 273 12705.35 185.45 54760.22 88888.00 2013-09-30 04:50:31.625 273 12705.27 185.45 54760.22 88888.00 2013-09-30 04:50:31.750 273 12705.27 185.45 54760.22 88888.00 2013-09-30 04:50:31.875 273 12705.27 185.45 54760.20 88888.00 2013-09-30 04:50:32.000 273 12705.33 185.45 54760.22 88888.00 2013-09-30 04:50:32.125 273 12705.27 185.45 54760.22 88888.00 2013-09-30 04:50:32.250 273 12705.27 185.43 54760.22 88888.00 2013-09-30 04:50:32.375 273 12705.27 185.43 54760.22 88888.00 2013-09-30 04:50:32.500 273 12705.20 185.43 54760.25 88888.00 2013-09-30 04:50:32.625 273 12705.20 185.45 54760.22 88888.00 2013-09-30 04:50:32.750 273 12705.25 185.43 54760.25 88888.00 2013-09-30 04:50:32.875 273 12705.25 185.43 54760.22 88888.00 2013-09-30 04:50:33.000 273 12705.17 185.43 54760.20 88888.00 2013-09-30 04:50:33.125 273 12705.17 185.45 54760.20 88888.00 2013-09-30 04:50:33.250 273 12705.17 185.45 54760.22 88888.00 2013-09-30 04:50:33.375 273 12705.20 185.43 54760.25 88888.00 2013-09-30 04:50:33.500 273 12705.20 185.45 54760.25 88888.00 2013-09-30 04:50:33.625 273 12705.15 185.43 54760.20 88888.00 2013-09-30 04:50:33.750 273 12705.15 185.43 54760.20 88888.00 2013-09-30 04:50:33.875 273 12705.17 185.43 54760.20 88888.00 2013-09-30 04:50:34.000 273 12705.17 185.43 54760.18 88888.00 2013-09-30 04:50:34.125 273 12705.20 185.43 54760.20 88888.00 2013-09-30 04:50:34.250 273 12705.20 185.40 54760.22 88888.00 2013-09-30 04:50:34.375 273 12705.20 185.43 54760.20 88888.00 2013-09-30 04:50:34.500 273 12705.20 185.43 54760.20 88888.00 2013-09-30 04:50:34.625 273 12705.25 185.40 54760.22 88888.00 2013-09-30 04:50:34.750 273 12705.23 185.43 54760.22 88888.00 2013-09-30 04:50:34.875 273 12705.20 185.43 54760.20 88888.00 2013-09-30 04:50:35.000 273 12705.17 185.43 54760.18 88888.00 2013-09-30 04:50:35.125 273 12705.23 185.43 54760.20 88888.00 2013-09-30 04:50:35.250 273 12705.25 185.40 54760.20 88888.00 2013-09-30 04:50:35.375 273 12705.27 185.40 54760.20 88888.00 2013-09-30 04:50:35.500 273 12705.23 185.43 54760.20 88888.00 2013-09-30 04:50:35.625 273 12705.23 185.43 54760.20 88888.00 2013-09-30 04:50:35.750 273 12705.25 185.43 54760.20 88888.00 2013-09-30 04:50:35.875 273 12705.30 185.43 54760.20 88888.00 2013-09-30 04:50:36.000 273 12705.27 185.40 54760.18 88888.00 2013-09-30 04:50:36.125 273 12705.25 185.43 54760.20 88888.00 2013-09-30 04:50:36.250 273 12705.27 185.40 54760.20 88888.00 2013-09-30 04:50:36.375 273 12705.35 185.43 54760.18 88888.00 2013-09-30 04:50:36.500 273 12705.35 185.43 54760.18 88888.00 2013-09-30 04:50:36.625 273 12705.33 185.43 54760.18 88888.00 2013-09-30 04:50:36.750 273 12705.27 185.43 54760.20 88888.00 2013-09-30 04:50:36.875 273 12705.27 185.40 54760.18 88888.00 2013-09-30 04:50:37.000 273 12705.30 185.40 54760.18 88888.00 2013-09-30 04:50:37.125 273 12705.25 185.40 54760.18 88888.00 2013-09-30 04:50:37.250 273 12705.27 185.43 54760.20 88888.00 2013-09-30 04:50:37.375 273 12705.33 185.43 54760.20 88888.00 2013-09-30 04:50:37.500 273 12705.33 185.45 54760.22 88888.00 2013-09-30 04:50:37.625 273 12705.25 185.47 54760.22 88888.00 2013-09-30 04:50:37.750 273 12705.23 185.45 54760.20 88888.00 2013-09-30 04:50:37.875 273 12705.25 185.43 54760.18 88888.00 2013-09-30 04:50:38.000 273 12705.25 185.43 54760.18 88888.00 2013-09-30 04:50:38.125 273 12705.23 185.43 54760.20 88888.00 2013-09-30 04:50:38.250 273 12705.20 185.40 54760.22 88888.00 2013-09-30 04:50:38.375 273 12705.23 185.40 54760.22 88888.00 2013-09-30 04:50:38.500 273 12705.27 185.43 54760.22 88888.00 2013-09-30 04:50:38.625 273 12705.25 185.47 54760.22 88888.00 2013-09-30 04:50:38.750 273 12705.20 185.45 54760.20 88888.00 2013-09-30 04:50:38.875 273 12705.12 185.43 54760.20 88888.00 2013-09-30 04:50:39.000 273 12705.17 185.43 54760.20 88888.00 2013-09-30 04:50:39.125 273 12705.20 185.40 54760.20 88888.00 2013-09-30 04:50:39.250 273 12705.15 185.40 54760.22 88888.00 2013-09-30 04:50:39.375 273 12705.15 185.40 54760.22 88888.00 2013-09-30 04:50:39.500 273 12705.17 185.40 54760.22 88888.00 2013-09-30 04:50:39.625 273 12705.17 185.43 54760.22 88888.00 2013-09-30 04:50:39.750 273 12705.12 185.45 54760.22 88888.00 2013-09-30 04:50:39.875 273 12705.10 185.47 54760.20 88888.00 2013-09-30 04:50:40.000 273 12705.15 185.45 54760.20 88888.00 2013-09-30 04:50:40.125 273 12705.10 185.43 54760.22 88888.00 2013-09-30 04:50:40.250 273 12705.12 185.43 54760.22 88888.00 2013-09-30 04:50:40.375 273 12705.25 185.45 54760.22 88888.00 2013-09-30 04:50:40.500 273 12705.25 185.43 54760.22 88888.00 2013-09-30 04:50:40.625 273 12705.17 185.43 54760.22 88888.00 2013-09-30 04:50:40.750 273 12705.15 185.40 54760.22 88888.00 2013-09-30 04:50:40.875 273 12705.12 185.43 54760.22 88888.00 2013-09-30 04:50:41.000 273 12705.12 185.38 54760.25 88888.00 2013-09-30 04:50:41.125 273 12705.10 185.40 54760.25 88888.00 2013-09-30 04:50:41.250 273 12705.10 185.40 54760.25 88888.00 2013-09-30 04:50:41.375 273 12705.12 185.43 54760.28 88888.00 2013-09-30 04:50:41.500 273 12705.15 185.43 54760.28 88888.00 2013-09-30 04:50:41.625 273 12705.17 185.40 54760.25 88888.00 2013-09-30 04:50:41.750 273 12705.17 185.40 54760.22 88888.00 2013-09-30 04:50:41.875 273 12705.15 185.43 54760.20 88888.00 2013-09-30 04:50:42.000 273 12705.20 185.40 54760.20 88888.00 2013-09-30 04:50:42.125 273 12705.25 185.43 54760.22 88888.00 2013-09-30 04:50:42.250 273 12705.23 185.43 54760.25 88888.00 2013-09-30 04:50:42.375 273 12705.30 185.43 54760.22 88888.00 2013-09-30 04:50:42.500 273 12705.30 185.43 54760.22 88888.00 2013-09-30 04:50:42.625 273 12705.27 185.43 54760.22 88888.00 2013-09-30 04:50:42.750 273 12705.27 185.43 54760.22 88888.00 2013-09-30 04:50:42.875 273 12705.30 185.40 54760.25 88888.00 2013-09-30 04:50:43.000 273 12705.25 185.40 54760.20 88888.00 2013-09-30 04:50:43.125 273 12705.20 185.40 54760.22 88888.00 2013-09-30 04:50:43.250 273 12705.20 185.38 54760.25 88888.00 2013-09-30 04:50:43.375 273 12705.20 185.43 54760.22 88888.00 2013-09-30 04:50:43.500 273 12705.23 185.43 54760.22 88888.00 2013-09-30 04:50:43.625 273 12705.23 185.43 54760.20 88888.00 2013-09-30 04:50:43.750 273 12705.23 185.40 54760.20 88888.00 2013-09-30 04:50:43.875 273 12705.23 185.40 54760.20 88888.00 2013-09-30 04:50:44.000 273 12705.23 185.38 54760.20 88888.00 2013-09-30 04:50:44.125 273 12705.17 185.38 54760.20 88888.00 2013-09-30 04:50:44.250 273 12705.17 185.38 54760.20 88888.00 2013-09-30 04:50:44.375 273 12705.25 185.38 54760.20 88888.00 2013-09-30 04:50:44.500 273 12705.23 185.38 54760.20 88888.00 2013-09-30 04:50:44.625 273 12705.20 185.40 54760.20 88888.00 2013-09-30 04:50:44.750 273 12705.12 185.40 54760.20 88888.00 2013-09-30 04:50:44.875 273 12705.15 185.43 54760.22 88888.00 2013-09-30 04:50:45.000 273 12705.20 185.38 54760.20 88888.00 2013-09-30 04:50:45.125 273 12705.20 185.40 54760.20 88888.00 2013-09-30 04:50:45.250 273 12705.23 185.40 54760.22 88888.00 2013-09-30 04:50:45.375 273 12705.23 185.38 54760.20 88888.00 2013-09-30 04:50:45.500 273 12705.17 185.38 54760.22 88888.00 2013-09-30 04:50:45.625 273 12705.15 185.40 54760.22 88888.00 2013-09-30 04:50:45.750 273 12705.12 185.40 54760.22 88888.00 2013-09-30 04:50:45.875 273 12705.17 185.40 54760.20 88888.00 2013-09-30 04:50:46.000 273 12705.20 185.40 54760.20 88888.00 2013-09-30 04:50:46.125 273 12705.15 185.40 54760.20 88888.00 2013-09-30 04:50:46.250 273 12705.15 185.38 54760.20 88888.00 2013-09-30 04:50:46.375 273 12705.20 185.38 54760.20 88888.00 2013-09-30 04:50:46.500 273 12705.17 185.38 54760.20 88888.00 2013-09-30 04:50:46.625 273 12705.12 185.40 54760.20 88888.00 2013-09-30 04:50:46.750 273 12705.10 185.40 54760.22 88888.00 2013-09-30 04:50:46.875 273 12705.12 185.40 54760.20 88888.00 2013-09-30 04:50:47.000 273 12705.17 185.38 54760.20 88888.00 2013-09-30 04:50:47.125 273 12705.15 185.38 54760.20 88888.00 2013-09-30 04:50:47.250 273 12705.08 185.40 54760.22 88888.00 2013-09-30 04:50:47.375 273 12705.10 185.45 54760.25 88888.00 2013-09-30 04:50:47.500 273 12705.10 185.43 54760.22 88888.00 2013-09-30 04:50:47.625 273 12705.15 185.40 54760.22 88888.00 2013-09-30 04:50:47.750 273 12705.10 185.38 54760.22 88888.00 2013-09-30 04:50:47.875 273 12705.05 185.38 54760.20 88888.00 2013-09-30 04:50:48.000 273 12705.05 185.38 54760.20 88888.00 2013-09-30 04:50:48.125 273 12705.02 185.40 54760.22 88888.00 2013-09-30 04:50:48.250 273 12705.08 185.38 54760.22 88888.00 2013-09-30 04:50:48.375 273 12705.15 185.40 54760.22 88888.00 2013-09-30 04:50:48.500 273 12705.20 185.40 54760.22 88888.00 2013-09-30 04:50:48.625 273 12705.15 185.38 54760.22 88888.00 2013-09-30 04:50:48.750 273 12705.15 185.38 54760.20 88888.00 2013-09-30 04:50:48.875 273 12705.10 185.38 54760.20 88888.00 2013-09-30 04:50:49.000 273 12705.12 185.40 54760.22 88888.00 2013-09-30 04:50:49.125 273 12705.12 185.40 54760.22 88888.00 2013-09-30 04:50:49.250 273 12705.10 185.38 54760.22 88888.00 2013-09-30 04:50:49.375 273 12705.17 185.38 54760.20 88888.00 2013-09-30 04:50:49.500 273 12705.17 185.43 54760.20 88888.00 2013-09-30 04:50:49.625 273 12705.12 185.43 54760.22 88888.00 2013-09-30 04:50:49.750 273 12705.15 185.43 54760.20 88888.00 2013-09-30 04:50:49.875 273 12705.12 185.43 54760.20 88888.00 2013-09-30 04:50:50.000 273 12705.15 185.38 54760.20 88888.00 2013-09-30 04:50:50.125 273 12705.15 185.38 54760.20 88888.00 2013-09-30 04:50:50.250 273 12705.15 185.38 54760.20 88888.00 2013-09-30 04:50:50.375 273 12705.12 185.40 54760.22 88888.00 2013-09-30 04:50:50.500 273 12705.10 185.43 54760.22 88888.00 2013-09-30 04:50:50.625 273 12705.15 185.43 54760.20 88888.00 2013-09-30 04:50:50.750 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:50.875 273 12705.02 185.40 54760.20 88888.00 2013-09-30 04:50:51.000 273 12705.08 185.43 54760.18 88888.00 2013-09-30 04:50:51.125 273 12705.08 185.43 54760.20 88888.00 2013-09-30 04:50:51.250 273 12705.02 185.43 54760.22 88888.00 2013-09-30 04:50:51.375 273 12705.08 185.43 54760.20 88888.00 2013-09-30 04:50:51.500 273 12705.08 185.43 54760.20 88888.00 2013-09-30 04:50:51.625 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:51.750 273 12705.10 185.40 54760.22 88888.00 2013-09-30 04:50:51.875 273 12705.08 185.40 54760.22 88888.00 2013-09-30 04:50:52.000 273 12705.02 185.40 54760.22 88888.00 2013-09-30 04:50:52.125 273 12705.05 185.40 54760.22 88888.00 2013-09-30 04:50:52.250 273 12705.10 185.38 54760.22 88888.00 2013-09-30 04:50:52.375 273 12705.05 185.40 54760.22 88888.00 2013-09-30 04:50:52.500 273 12705.05 185.43 54760.20 88888.00 2013-09-30 04:50:52.625 273 12705.05 185.40 54760.20 88888.00 2013-09-30 04:50:52.750 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:52.875 273 12705.15 185.40 54760.18 88888.00 2013-09-30 04:50:53.000 273 12705.15 185.40 54760.18 88888.00 2013-09-30 04:50:53.125 273 12705.15 185.40 54760.18 88888.00 2013-09-30 04:50:53.250 273 12705.12 185.40 54760.18 88888.00 2013-09-30 04:50:53.375 273 12705.12 185.40 54760.15 88888.00 2013-09-30 04:50:53.500 273 12705.08 185.40 54760.18 88888.00 2013-09-30 04:50:53.625 273 12705.05 185.40 54760.20 88888.00 2013-09-30 04:50:53.750 273 12705.02 185.38 54760.18 88888.00 2013-09-30 04:50:53.875 273 12705.00 185.40 54760.18 88888.00 2013-09-30 04:50:54.000 273 12705.02 185.38 54760.15 88888.00 2013-09-30 04:50:54.125 273 12705.02 185.40 54760.15 88888.00 2013-09-30 04:50:54.250 273 12705.00 185.38 54760.20 88888.00 2013-09-30 04:50:54.375 273 12704.95 185.38 54760.18 88888.00 2013-09-30 04:50:54.500 273 12704.95 185.38 54760.20 88888.00 2013-09-30 04:50:54.625 273 12705.02 185.43 54760.20 88888.00 2013-09-30 04:50:54.750 273 12705.12 185.43 54760.20 88888.00 2013-09-30 04:50:54.875 273 12705.12 185.40 54760.20 88888.00 2013-09-30 04:50:55.000 273 12705.05 185.40 54760.18 88888.00 2013-09-30 04:50:55.125 273 12705.05 185.40 54760.20 88888.00 2013-09-30 04:50:55.250 273 12705.05 185.40 54760.20 88888.00 2013-09-30 04:50:55.375 273 12705.08 185.40 54760.18 88888.00 2013-09-30 04:50:55.500 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:55.625 273 12705.08 185.40 54760.20 88888.00 2013-09-30 04:50:55.750 273 12705.10 185.40 54760.18 88888.00 2013-09-30 04:50:55.875 273 12705.12 185.40 54760.15 88888.00 2013-09-30 04:50:56.000 273 12705.12 185.43 54760.18 88888.00 2013-09-30 04:50:56.125 273 12705.12 185.43 54760.18 88888.00 2013-09-30 04:50:56.250 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:56.375 273 12705.10 185.43 54760.20 88888.00 2013-09-30 04:50:56.500 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:56.625 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:56.750 273 12705.02 185.40 54760.20 88888.00 2013-09-30 04:50:56.875 273 12705.10 185.40 54760.20 88888.00 2013-09-30 04:50:57.000 273 12705.12 185.38 54760.18 88888.00 2013-09-30 04:50:57.125 273 12705.20 185.38 54760.20 88888.00 2013-09-30 04:50:57.250 273 12705.15 185.38 54760.22 88888.00 2013-09-30 04:50:57.375 273 12705.12 185.38 54760.20 88888.00 2013-09-30 04:50:57.500 273 12705.02 185.38 54760.18 88888.00 2013-09-30 04:50:57.625 273 12705.02 185.38 54760.18 88888.00 2013-09-30 04:50:57.750 273 12705.05 185.38 54760.18 88888.00 2013-09-30 04:50:57.875 273 12705.08 185.40 54760.15 88888.00 2013-09-30 04:50:58.000 273 12705.05 185.38 54760.18 88888.00 2013-09-30 04:50:58.125 273 12705.00 185.38 54760.20 88888.00 2013-09-30 04:50:58.250 273 12704.98 185.38 54760.20 88888.00 2013-09-30 04:50:58.375 273 12705.05 185.40 54760.18 88888.00 2013-09-30 04:50:58.500 273 12705.10 185.40 54760.18 88888.00 2013-09-30 04:50:58.625 273 12705.08 185.40 54760.18 88888.00 2013-09-30 04:50:58.750 273 12705.10 185.38 54760.20 88888.00 2013-09-30 04:50:58.875 273 12705.08 185.38 54760.20 88888.00 2013-09-30 04:50:59.000 273 12705.05 185.35 54760.22 88888.00 2013-09-30 04:50:59.125 273 12705.02 185.38 54760.22 88888.00 2013-09-30 04:50:59.250 273 12705.08 185.35 54760.22 88888.00 2013-09-30 04:50:59.375 273 12705.10 185.38 54760.22 88888.00 2013-09-30 04:50:59.500 273 12705.10 185.38 54760.22 88888.00 2013-09-30 04:50:59.625 273 12705.15 185.40 54760.20 88888.00 2013-09-30 04:50:59.750 273 12705.15 185.38 54760.18 88888.00 2013-09-30 04:50:59.875 273 12705.10 185.32 54760.18 88888.00 2013-09-30 04:51:00.000 273 12705.08 185.35 54760.18 88888.00 2013-09-30 04:51:00.125 273 12705.08 185.35 54760.18 88888.00 2013-09-30 04:51:00.250 273 12705.12 185.38 54760.20 88888.00 2013-09-30 04:51:00.375 273 12705.15 185.40 54760.18 88888.00 2013-09-30 04:51:00.500 273 12705.10 185.38 54760.18 88888.00 2013-09-30 04:51:00.625 273 12705.05 185.38 54760.15 88888.00 2013-09-30 04:51:00.750 273 12705.08 185.40 54760.18 88888.00 2013-09-30 04:51:00.875 273 12705.12 185.38 54760.18 88888.00 2013-09-30 04:51:01.000 273 12705.12 185.35 54760.18 88888.00 2013-09-30 04:51:01.125 273 12705.12 185.35 54760.18 88888.00 2013-09-30 04:51:01.250 273 12705.08 185.38 54760.22 88888.00 2013-09-30 04:51:01.375 273 12705.12 185.38 54760.20 88888.00 2013-09-30 04:51:01.500 273 12705.12 185.38 54760.22 88888.00 2013-09-30 04:51:01.625 273 12705.15 185.35 54760.20 88888.00 2013-09-30 04:51:01.750 273 12705.12 185.38 54760.18 88888.00 2013-09-30 04:51:01.875 273 12705.08 185.35 54760.20 88888.00 2013-09-30 04:51:02.000 273 12705.10 185.35 54760.20 88888.00 2013-09-30 04:51:02.125 273 12705.10 185.35 54760.20 88888.00 2013-09-30 04:51:02.250 273 12705.12 185.35 54760.22 88888.00 2013-09-30 04:51:02.375 273 12705.08 185.38 54760.20 88888.00 2013-09-30 04:51:02.500 273 12705.00 185.38 54760.22 88888.00 2013-09-30 04:51:02.625 273 12705.02 185.38 54760.22 88888.00 2013-09-30 04:51:02.750 273 12705.12 185.38 54760.20 88888.00 2013-09-30 04:51:02.875 273 12705.08 185.38 54760.20 88888.00 2013-09-30 04:51:03.000 273 12705.02 185.35 54760.22 88888.00 2013-09-30 04:51:03.125 273 12705.02 185.38 54760.22 88888.00 2013-09-30 04:51:03.250 273 12705.02 185.32 54760.22 88888.00 2013-09-30 04:51:03.375 273 12705.05 185.35 54760.20 88888.00 2013-09-30 04:51:03.500 273 12705.05 185.35 54760.20 88888.00 2013-09-30 04:51:03.625 273 12705.10 185.35 54760.18 88888.00 2013-09-30 04:51:03.750 273 12705.10 185.35 54760.20 88888.00 2013-09-30 04:51:03.875 273 12705.08 185.35 54760.20 88888.00 2013-09-30 04:51:04.000 273 12705.05 185.35 54760.22 88888.00 2013-09-30 04:51:04.125 273 12705.05 185.32 54760.22 88888.00 2013-09-30 04:51:04.250 273 12705.05 185.35 54760.20 88888.00 2013-09-30 04:51:04.375 273 12705.15 185.35 54760.20 88888.00 2013-09-30 04:51:04.500 273 12705.10 185.35 54760.20 88888.00 2013-09-30 04:51:04.625 273 12705.10 185.38 54760.20 88888.00 2013-09-30 04:51:04.750 273 12705.05 185.35 54760.20 88888.00 2013-09-30 04:51:04.875 273 12705.10 185.35 54760.20 88888.00 2013-09-30 04:51:05.000 273 12705.08 185.32 54760.18 88888.00 2013-09-30 04:51:05.125 273 12705.05 185.35 54760.20 88888.00 2013-09-30 04:51:05.250 273 12704.95 185.32 54760.20 88888.00 2013-09-30 04:51:05.375 273 12705.02 185.35 54760.20 88888.00 2013-09-30 04:51:05.500 273 12705.02 185.32 54760.20 88888.00 2013-09-30 04:51:05.625 273 12705.00 185.32 54760.20 88888.00 2013-09-30 04:51:05.750 273 12704.98 185.35 54760.20 88888.00 2013-09-30 04:51:05.875 273 12705.00 185.35 54760.15 88888.00 2013-09-30 04:51:06.000 273 12704.95 185.32 54760.12 88888.00 2013-09-30 04:51:06.125 273 12704.95 185.35 54760.15 88888.00 2013-09-30 04:51:06.250 273 12704.95 185.32 54760.12 88888.00 2013-09-30 04:51:06.375 273 12705.02 185.32 54760.18 88888.00 2013-09-30 04:51:06.500 273 12704.98 185.35 54760.20 88888.00 2013-09-30 04:51:06.625 273 12705.00 185.35 54760.20 88888.00 2013-09-30 04:51:06.750 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:06.875 273 12704.98 185.35 54760.18 88888.00 2013-09-30 04:51:07.000 273 12705.00 185.35 54760.15 88888.00 2013-09-30 04:51:07.125 273 12705.00 185.35 54760.15 88888.00 2013-09-30 04:51:07.250 273 12704.98 185.32 54760.18 88888.00 2013-09-30 04:51:07.375 273 12705.02 185.35 54760.15 88888.00 2013-09-30 04:51:07.500 273 12704.98 185.32 54760.15 88888.00 2013-09-30 04:51:07.625 273 12704.95 185.35 54760.18 88888.00 2013-09-30 04:51:07.750 273 12704.95 185.35 54760.20 88888.00 2013-09-30 04:51:07.875 273 12704.92 185.35 54760.18 88888.00 2013-09-30 04:51:08.000 273 12704.98 185.35 54760.15 88888.00 2013-09-30 04:51:08.125 273 12705.02 185.32 54760.18 88888.00 2013-09-30 04:51:08.250 273 12705.12 185.30 54760.20 88888.00 2013-09-30 04:51:08.375 273 12705.17 185.32 54760.18 88888.00 2013-09-30 04:51:08.500 273 12705.10 185.32 54760.18 88888.00 2013-09-30 04:51:08.625 273 12705.00 185.35 54760.20 88888.00 2013-09-30 04:51:08.750 273 12704.98 185.35 54760.20 88888.00 2013-09-30 04:51:08.875 273 12704.98 185.30 54760.18 88888.00 2013-09-30 04:51:09.000 273 12705.02 185.30 54760.15 88888.00 2013-09-30 04:51:09.125 273 12705.08 185.35 54760.18 88888.00 2013-09-30 04:51:09.250 273 12705.02 185.32 54760.20 88888.00 2013-09-30 04:51:09.375 273 12705.05 185.35 54760.18 88888.00 2013-09-30 04:51:09.500 273 12705.08 185.35 54760.18 88888.00 2013-09-30 04:51:09.625 273 12705.10 185.38 54760.18 88888.00 2013-09-30 04:51:09.750 273 12705.10 185.35 54760.18 88888.00 2013-09-30 04:51:09.875 273 12705.10 185.32 54760.15 88888.00 2013-09-30 04:51:10.000 273 12705.10 185.32 54760.15 88888.00 2013-09-30 04:51:10.125 273 12705.12 185.38 54760.18 88888.00 2013-09-30 04:51:10.250 273 12705.02 185.38 54760.18 88888.00 2013-09-30 04:51:10.375 273 12705.00 185.40 54760.18 88888.00 2013-09-30 04:51:10.500 273 12705.05 185.38 54760.15 88888.00 2013-09-30 04:51:10.625 273 12705.05 185.35 54760.15 88888.00 2013-09-30 04:51:10.750 273 12705.05 185.32 54760.18 88888.00 2013-09-30 04:51:10.875 273 12705.08 185.32 54760.18 88888.00 2013-09-30 04:51:11.000 273 12705.05 185.32 54760.18 88888.00 2013-09-30 04:51:11.125 273 12705.00 185.35 54760.18 88888.00 2013-09-30 04:51:11.250 273 12705.00 185.35 54760.15 88888.00 2013-09-30 04:51:11.375 273 12705.10 185.38 54760.15 88888.00 2013-09-30 04:51:11.500 273 12705.08 185.35 54760.18 88888.00 2013-09-30 04:51:11.625 273 12705.00 185.35 54760.18 88888.00 2013-09-30 04:51:11.750 273 12704.98 185.35 54760.18 88888.00 2013-09-30 04:51:11.875 273 12705.00 185.35 54760.18 88888.00 2013-09-30 04:51:12.000 273 12705.05 185.35 54760.15 88888.00 2013-09-30 04:51:12.125 273 12705.05 185.32 54760.18 88888.00 2013-09-30 04:51:12.250 273 12705.05 185.32 54760.18 88888.00 2013-09-30 04:51:12.375 273 12705.05 185.32 54760.15 88888.00 2013-09-30 04:51:12.500 273 12705.05 185.35 54760.15 88888.00 2013-09-30 04:51:12.625 273 12705.08 185.32 54760.18 88888.00 2013-09-30 04:51:12.750 273 12705.10 185.35 54760.20 88888.00 2013-09-30 04:51:12.875 273 12705.12 185.35 54760.15 88888.00 2013-09-30 04:51:13.000 273 12705.12 185.32 54760.15 88888.00 2013-09-30 04:51:13.125 273 12705.12 185.35 54760.15 88888.00 2013-09-30 04:51:13.250 273 12705.12 185.30 54760.15 88888.00 2013-09-30 04:51:13.375 273 12705.12 185.30 54760.18 88888.00 2013-09-30 04:51:13.500 273 12705.12 185.32 54760.18 88888.00 2013-09-30 04:51:13.625 273 12705.08 185.32 54760.15 88888.00 2013-09-30 04:51:13.750 273 12705.02 185.32 54760.15 88888.00 2013-09-30 04:51:13.875 273 12705.02 185.32 54760.15 88888.00 2013-09-30 04:51:14.000 273 12705.08 185.30 54760.15 88888.00 2013-09-30 04:51:14.125 273 12705.05 185.30 54760.15 88888.00 2013-09-30 04:51:14.250 273 12705.00 185.32 54760.18 88888.00 2013-09-30 04:51:14.375 273 12705.00 185.35 54760.18 88888.00 2013-09-30 04:51:14.500 273 12705.02 185.32 54760.18 88888.00 2013-09-30 04:51:14.625 273 12705.05 185.32 54760.18 88888.00 2013-09-30 04:51:14.750 273 12705.02 185.32 54760.15 88888.00 2013-09-30 04:51:14.875 273 12705.05 185.32 54760.15 88888.00 2013-09-30 04:51:15.000 273 12705.05 185.30 54760.15 88888.00 2013-09-30 04:51:15.125 273 12705.05 185.30 54760.15 88888.00 2013-09-30 04:51:15.250 273 12705.08 185.30 54760.18 88888.00 2013-09-30 04:51:15.375 273 12705.08 185.30 54760.18 88888.00 2013-09-30 04:51:15.500 273 12705.12 185.30 54760.18 88888.00 2013-09-30 04:51:15.625 273 12705.17 185.32 54760.18 88888.00 2013-09-30 04:51:15.750 273 12705.15 185.35 54760.20 88888.00 2013-09-30 04:51:15.875 273 12705.12 185.35 54760.18 88888.00 2013-09-30 04:51:16.000 273 12705.12 185.32 54760.15 88888.00 2013-09-30 04:51:16.125 273 12705.10 185.32 54760.15 88888.00 2013-09-30 04:51:16.250 273 12705.05 185.30 54760.18 88888.00 2013-09-30 04:51:16.375 273 12705.15 185.30 54760.15 88888.00 2013-09-30 04:51:16.500 273 12705.17 185.30 54760.15 88888.00 2013-09-30 04:51:16.625 273 12705.12 185.30 54760.18 88888.00 2013-09-30 04:51:16.750 273 12705.08 185.30 54760.15 88888.00 2013-09-30 04:51:16.875 273 12705.00 185.30 54760.12 88888.00 2013-09-30 04:51:17.000 273 12705.00 185.30 54760.12 88888.00 2013-09-30 04:51:17.125 273 12705.02 185.32 54760.15 88888.00 2013-09-30 04:51:17.250 273 12705.08 185.28 54760.15 88888.00 2013-09-30 04:51:17.375 273 12705.12 185.30 54760.15 88888.00 2013-09-30 04:51:17.500 273 12705.08 185.32 54760.12 88888.00 2013-09-30 04:51:17.625 273 12705.08 185.30 54760.18 88888.00 2013-09-30 04:51:17.750 273 12705.08 185.30 54760.18 88888.00 2013-09-30 04:51:17.875 273 12705.10 185.28 54760.15 88888.00 2013-09-30 04:51:18.000 273 12705.08 185.30 54760.12 88888.00 2013-09-30 04:51:18.125 273 12705.02 185.30 54760.15 88888.00 2013-09-30 04:51:18.250 273 12704.95 185.28 54760.18 88888.00 2013-09-30 04:51:18.375 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:18.500 273 12705.08 185.28 54760.18 88888.00 2013-09-30 04:51:18.625 273 12705.10 185.28 54760.20 88888.00 2013-09-30 04:51:18.750 273 12705.08 185.30 54760.20 88888.00 2013-09-30 04:51:18.875 273 12705.00 185.28 54760.20 88888.00 2013-09-30 04:51:19.000 273 12704.98 185.28 54760.18 88888.00 2013-09-30 04:51:19.125 273 12705.02 185.28 54760.18 88888.00 2013-09-30 04:51:19.250 273 12705.05 185.28 54760.20 88888.00 2013-09-30 04:51:19.375 273 12705.05 185.30 54760.20 88888.00 2013-09-30 04:51:19.500 273 12705.00 185.30 54760.20 88888.00 2013-09-30 04:51:19.625 273 12704.95 185.30 54760.18 88888.00 2013-09-30 04:51:19.750 273 12704.95 185.30 54760.18 88888.00 2013-09-30 04:51:19.875 273 12704.98 185.30 54760.18 88888.00 2013-09-30 04:51:20.000 273 12704.95 185.30 54760.18 88888.00 2013-09-30 04:51:20.125 273 12704.92 185.30 54760.20 88888.00 2013-09-30 04:51:20.250 273 12704.92 185.28 54760.20 88888.00 2013-09-30 04:51:20.375 273 12704.95 185.30 54760.18 88888.00 2013-09-30 04:51:20.500 273 12704.98 185.30 54760.20 88888.00 2013-09-30 04:51:20.625 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:20.750 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:20.875 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:21.000 273 12705.05 185.28 54760.18 88888.00 2013-09-30 04:51:21.125 273 12705.05 185.30 54760.18 88888.00 2013-09-30 04:51:21.250 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:21.375 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:21.500 273 12704.92 185.30 54760.15 88888.00 2013-09-30 04:51:21.625 273 12704.98 185.30 54760.18 88888.00 2013-09-30 04:51:21.750 273 12705.05 185.30 54760.18 88888.00 2013-09-30 04:51:21.875 273 12705.05 185.30 54760.15 88888.00 2013-09-30 04:51:22.000 273 12705.02 185.30 54760.15 88888.00 2013-09-30 04:51:22.125 273 12705.00 185.28 54760.18 88888.00 2013-09-30 04:51:22.250 273 12705.00 185.28 54760.20 88888.00 2013-09-30 04:51:22.375 273 12705.05 185.28 54760.18 88888.00 2013-09-30 04:51:22.500 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:22.625 273 12705.08 185.28 54760.15 88888.00 2013-09-30 04:51:22.750 273 12705.10 185.28 54760.18 88888.00 2013-09-30 04:51:22.875 273 12705.05 185.28 54760.18 88888.00 2013-09-30 04:51:23.000 273 12705.00 185.30 54760.15 88888.00 2013-09-30 04:51:23.125 273 12704.90 185.25 54760.15 88888.00 2013-09-30 04:51:23.250 273 12704.88 185.25 54760.18 88888.00 2013-09-30 04:51:23.375 273 12704.92 185.28 54760.15 88888.00 2013-09-30 04:51:23.500 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:23.625 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:23.750 273 12704.98 185.28 54760.18 88888.00 2013-09-30 04:51:23.875 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:24.000 273 12704.98 185.28 54760.15 88888.00 2013-09-30 04:51:24.125 273 12704.92 185.28 54760.15 88888.00 2013-09-30 04:51:24.250 273 12704.90 185.30 54760.15 88888.00 2013-09-30 04:51:24.375 273 12704.92 185.30 54760.18 88888.00 2013-09-30 04:51:24.500 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:24.625 273 12704.95 185.30 54760.12 88888.00 2013-09-30 04:51:24.750 273 12704.98 185.32 54760.15 88888.00 2013-09-30 04:51:24.875 273 12704.95 185.32 54760.18 88888.00 2013-09-30 04:51:25.000 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:25.125 273 12705.02 185.30 54760.18 88888.00 2013-09-30 04:51:25.250 273 12705.00 185.25 54760.18 88888.00 2013-09-30 04:51:25.375 273 12704.98 185.30 54760.18 88888.00 2013-09-30 04:51:25.500 273 12704.92 185.30 54760.20 88888.00 2013-09-30 04:51:25.625 273 12705.00 185.28 54760.18 88888.00 2013-09-30 04:51:25.750 273 12705.05 185.30 54760.18 88888.00 2013-09-30 04:51:25.875 273 12705.05 185.28 54760.15 88888.00 2013-09-30 04:51:26.000 273 12705.02 185.28 54760.18 88888.00 2013-09-30 04:51:26.125 273 12704.98 185.28 54760.15 88888.00 2013-09-30 04:51:26.250 273 12704.92 185.28 54760.18 88888.00 2013-09-30 04:51:26.375 273 12704.92 185.30 54760.18 88888.00 2013-09-30 04:51:26.500 273 12704.98 185.32 54760.18 88888.00 2013-09-30 04:51:26.625 273 12705.00 185.30 54760.15 88888.00 2013-09-30 04:51:26.750 273 12705.00 185.30 54760.15 88888.00 2013-09-30 04:51:26.875 273 12704.98 185.30 54760.12 88888.00 2013-09-30 04:51:27.000 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:27.125 273 12704.98 185.30 54760.15 88888.00 2013-09-30 04:51:27.250 273 12705.02 185.25 54760.15 88888.00 2013-09-30 04:51:27.375 273 12705.08 185.28 54760.12 88888.00 2013-09-30 04:51:27.500 273 12705.05 185.25 54760.15 88888.00 2013-09-30 04:51:27.625 273 12705.02 185.28 54760.18 88888.00 2013-09-30 04:51:27.750 273 12704.98 185.28 54760.18 88888.00 2013-09-30 04:51:27.875 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:28.000 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:28.125 273 12704.95 185.25 54760.18 88888.00 2013-09-30 04:51:28.250 273 12704.92 185.25 54760.18 88888.00 2013-09-30 04:51:28.375 273 12704.98 185.28 54760.18 88888.00 2013-09-30 04:51:28.500 273 12705.02 185.28 54760.15 88888.00 2013-09-30 04:51:28.625 273 12704.98 185.28 54760.18 88888.00 2013-09-30 04:51:28.750 273 12704.98 185.28 54760.18 88888.00 2013-09-30 04:51:28.875 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:29.000 273 12705.02 185.28 54760.15 88888.00 2013-09-30 04:51:29.125 273 12705.02 185.28 54760.15 88888.00 2013-09-30 04:51:29.250 273 12705.05 185.28 54760.15 88888.00 2013-09-30 04:51:29.375 273 12705.08 185.25 54760.15 88888.00 2013-09-30 04:51:29.500 273 12705.05 185.25 54760.18 88888.00 2013-09-30 04:51:29.625 273 12705.02 185.25 54760.18 88888.00 2013-09-30 04:51:29.750 273 12705.02 185.25 54760.18 88888.00 2013-09-30 04:51:29.875 273 12705.02 185.25 54760.15 88888.00 2013-09-30 04:51:30.000 273 12705.00 185.28 54760.12 88888.00 2013-09-30 04:51:30.125 273 12705.00 185.25 54760.15 88888.00 2013-09-30 04:51:30.250 273 12704.95 185.22 54760.18 88888.00 2013-09-30 04:51:30.375 273 12704.98 185.28 54760.15 88888.00 2013-09-30 04:51:30.500 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:30.625 273 12704.95 185.25 54760.15 88888.00 2013-09-30 04:51:30.750 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:30.875 273 12705.02 185.30 54760.20 88888.00 2013-09-30 04:51:31.000 273 12705.05 185.28 54760.15 88888.00 2013-09-30 04:51:31.125 273 12705.08 185.28 54760.15 88888.00 2013-09-30 04:51:31.250 273 12705.02 185.28 54760.15 88888.00 2013-09-30 04:51:31.375 273 12705.08 185.28 54760.18 88888.00 2013-09-30 04:51:31.500 273 12705.08 185.30 54760.15 88888.00 2013-09-30 04:51:31.625 273 12705.08 185.30 54760.15 88888.00 2013-09-30 04:51:31.750 273 12705.08 185.30 54760.15 88888.00 2013-09-30 04:51:31.875 273 12705.05 185.30 54760.12 88888.00 2013-09-30 04:51:32.000 273 12705.00 185.28 54760.12 88888.00 2013-09-30 04:51:32.125 273 12705.00 185.28 54760.12 88888.00 2013-09-30 04:51:32.250 273 12705.08 185.25 54760.15 88888.00 2013-09-30 04:51:32.375 273 12705.12 185.28 54760.12 88888.00 2013-09-30 04:51:32.500 273 12705.10 185.28 54760.12 88888.00 2013-09-30 04:51:32.625 273 12705.10 185.28 54760.15 88888.00 2013-09-30 04:51:32.750 273 12705.12 185.30 54760.12 88888.00 2013-09-30 04:51:32.875 273 12705.05 185.28 54760.15 88888.00 2013-09-30 04:51:33.000 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:33.125 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:33.250 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:33.375 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:33.500 273 12704.95 185.28 54760.12 88888.00 2013-09-30 04:51:33.625 273 12705.00 185.30 54760.15 88888.00 2013-09-30 04:51:33.750 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:33.875 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:34.000 273 12705.00 185.30 54760.15 88888.00 2013-09-30 04:51:34.125 273 12704.90 185.30 54760.15 88888.00 2013-09-30 04:51:34.250 273 12704.90 185.28 54760.12 88888.00 2013-09-30 04:51:34.375 273 12704.95 185.30 54760.12 88888.00 2013-09-30 04:51:34.500 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:34.625 273 12705.05 185.28 54760.15 88888.00 2013-09-30 04:51:34.750 273 12705.05 185.25 54760.12 88888.00 2013-09-30 04:51:34.875 273 12704.98 185.25 54760.15 88888.00 2013-09-30 04:51:35.000 273 12705.00 185.25 54760.10 88888.00 2013-09-30 04:51:35.125 273 12705.05 185.28 54760.15 88888.00 2013-09-30 04:51:35.250 273 12705.00 185.25 54760.15 88888.00 2013-09-30 04:51:35.375 273 12705.00 185.30 54760.18 88888.00 2013-09-30 04:51:35.500 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:35.625 273 12705.05 185.28 54760.12 88888.00 2013-09-30 04:51:35.750 273 12705.08 185.28 54760.15 88888.00 2013-09-30 04:51:35.875 273 12705.05 185.28 54760.15 88888.00 2013-09-30 04:51:36.000 273 12705.05 185.25 54760.12 88888.00 2013-09-30 04:51:36.125 273 12705.02 185.25 54760.12 88888.00 2013-09-30 04:51:36.250 273 12705.08 185.22 54760.12 88888.00 2013-09-30 04:51:36.375 273 12705.17 185.25 54760.15 88888.00 2013-09-30 04:51:36.500 273 12705.10 185.25 54760.15 88888.00 2013-09-30 04:51:36.625 273 12705.02 185.25 54760.12 88888.00 2013-09-30 04:51:36.750 273 12705.00 185.25 54760.15 88888.00 2013-09-30 04:51:36.875 273 12704.98 185.28 54760.15 88888.00 2013-09-30 04:51:37.000 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:37.125 273 12704.95 185.28 54760.12 88888.00 2013-09-30 04:51:37.250 273 12704.92 185.25 54760.12 88888.00 2013-09-30 04:51:37.375 273 12705.00 185.28 54760.12 88888.00 2013-09-30 04:51:37.500 273 12705.05 185.28 54760.12 88888.00 2013-09-30 04:51:37.625 273 12704.98 185.25 54760.10 88888.00 2013-09-30 04:51:37.750 273 12704.95 185.25 54760.12 88888.00 2013-09-30 04:51:37.875 273 12705.00 185.25 54760.10 88888.00 2013-09-30 04:51:38.000 273 12704.98 185.25 54760.10 88888.00 2013-09-30 04:51:38.125 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:51:38.250 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:51:38.375 273 12704.98 185.22 54760.10 88888.00 2013-09-30 04:51:38.500 273 12705.02 185.25 54760.10 88888.00 2013-09-30 04:51:38.625 273 12704.98 185.25 54760.12 88888.00 2013-09-30 04:51:38.750 273 12704.95 185.25 54760.12 88888.00 2013-09-30 04:51:38.875 273 12704.98 185.25 54760.15 88888.00 2013-09-30 04:51:39.000 273 12705.00 185.25 54760.12 88888.00 2013-09-30 04:51:39.125 273 12705.05 185.28 54760.12 88888.00 2013-09-30 04:51:39.250 273 12705.05 185.30 54760.12 88888.00 2013-09-30 04:51:39.375 273 12705.05 185.28 54760.12 88888.00 2013-09-30 04:51:39.500 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:39.625 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:39.750 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:39.875 273 12705.00 185.30 54760.12 88888.00 2013-09-30 04:51:40.000 273 12704.95 185.28 54760.10 88888.00 2013-09-30 04:51:40.125 273 12704.95 185.28 54760.10 88888.00 2013-09-30 04:51:40.250 273 12704.98 185.25 54760.12 88888.00 2013-09-30 04:51:40.375 273 12704.98 185.25 54760.12 88888.00 2013-09-30 04:51:40.500 273 12705.00 185.28 54760.12 88888.00 2013-09-30 04:51:40.625 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:40.750 273 12705.02 185.28 54760.12 88888.00 2013-09-30 04:51:40.875 273 12705.08 185.30 54760.12 88888.00 2013-09-30 04:51:41.000 273 12705.02 185.32 54760.10 88888.00 2013-09-30 04:51:41.125 273 12705.02 185.32 54760.12 88888.00 2013-09-30 04:51:41.250 273 12704.98 185.30 54760.12 88888.00 2013-09-30 04:51:41.375 273 12705.00 185.30 54760.12 88888.00 2013-09-30 04:51:41.500 273 12705.00 185.28 54760.12 88888.00 2013-09-30 04:51:41.625 273 12704.92 185.28 54760.15 88888.00 2013-09-30 04:51:41.750 273 12704.90 185.28 54760.15 88888.00 2013-09-30 04:51:41.875 273 12704.90 185.28 54760.12 88888.00 2013-09-30 04:51:42.000 273 12704.92 185.30 54760.07 88888.00 2013-09-30 04:51:42.125 273 12704.90 185.30 54760.10 88888.00 2013-09-30 04:51:42.250 273 12704.90 185.28 54760.10 88888.00 2013-09-30 04:51:42.375 273 12704.95 185.30 54760.10 88888.00 2013-09-30 04:51:42.500 273 12705.00 185.30 54760.10 88888.00 2013-09-30 04:51:42.625 273 12705.02 185.28 54760.12 88888.00 2013-09-30 04:51:42.750 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:42.875 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:43.000 273 12704.98 185.28 54760.10 88888.00 2013-09-30 04:51:43.125 273 12704.98 185.30 54760.12 88888.00 2013-09-30 04:51:43.250 273 12704.90 185.28 54760.10 88888.00 2013-09-30 04:51:43.375 273 12704.88 185.28 54760.12 88888.00 2013-09-30 04:51:43.500 273 12704.90 185.28 54760.12 88888.00 2013-09-30 04:51:43.625 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:43.750 273 12704.98 185.30 54760.10 88888.00 2013-09-30 04:51:43.875 273 12704.85 185.30 54760.12 88888.00 2013-09-30 04:51:44.000 273 12704.90 185.30 54760.15 88888.00 2013-09-30 04:51:44.125 273 12704.90 185.28 54760.15 88888.00 2013-09-30 04:51:44.250 273 12704.90 185.28 54760.12 88888.00 2013-09-30 04:51:44.375 273 12705.02 185.30 54760.15 88888.00 2013-09-30 04:51:44.500 273 12705.02 185.30 54760.15 88888.00 2013-09-30 04:51:44.625 273 12705.00 185.32 54760.15 88888.00 2013-09-30 04:51:44.750 273 12704.98 185.30 54760.15 88888.00 2013-09-30 04:51:44.875 273 12705.00 185.30 54760.15 88888.00 2013-09-30 04:51:45.000 273 12704.98 185.30 54760.15 88888.00 2013-09-30 04:51:45.125 273 12704.95 185.28 54760.18 88888.00 2013-09-30 04:51:45.250 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:45.375 273 12704.95 185.30 54760.12 88888.00 2013-09-30 04:51:45.500 273 12705.00 185.30 54760.12 88888.00 2013-09-30 04:51:45.625 273 12705.08 185.28 54760.15 88888.00 2013-09-30 04:51:45.750 273 12705.05 185.30 54760.15 88888.00 2013-09-30 04:51:45.875 273 12705.00 185.25 54760.12 88888.00 2013-09-30 04:51:46.000 273 12704.98 185.25 54760.12 88888.00 2013-09-30 04:51:46.125 273 12705.00 185.28 54760.12 88888.00 2013-09-30 04:51:46.250 273 12704.98 185.25 54760.15 88888.00 2013-09-30 04:51:46.375 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:46.500 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:46.625 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:46.750 273 12704.98 185.28 54760.15 88888.00 2013-09-30 04:51:46.875 273 12705.00 185.30 54760.15 88888.00 2013-09-30 04:51:47.000 273 12705.02 185.30 54760.12 88888.00 2013-09-30 04:51:47.125 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:47.250 273 12704.90 185.25 54760.15 88888.00 2013-09-30 04:51:47.375 273 12704.92 185.28 54760.18 88888.00 2013-09-30 04:51:47.500 273 12704.92 185.30 54760.18 88888.00 2013-09-30 04:51:47.625 273 12704.92 185.28 54760.15 88888.00 2013-09-30 04:51:47.750 273 12704.95 185.22 54760.12 88888.00 2013-09-30 04:51:47.875 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:48.000 273 12704.92 185.30 54760.12 88888.00 2013-09-30 04:51:48.125 273 12704.92 185.30 54760.12 88888.00 2013-09-30 04:51:48.250 273 12704.92 185.25 54760.15 88888.00 2013-09-30 04:51:48.375 273 12704.95 185.22 54760.15 88888.00 2013-09-30 04:51:48.500 273 12704.98 185.28 54760.15 88888.00 2013-09-30 04:51:48.625 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:48.750 273 12704.92 185.30 54760.12 88888.00 2013-09-30 04:51:48.875 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:49.000 273 12704.92 185.28 54760.12 88888.00 2013-09-30 04:51:49.125 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:49.250 273 12704.95 185.28 54760.18 88888.00 2013-09-30 04:51:49.375 273 12704.90 185.32 54760.18 88888.00 2013-09-30 04:51:49.500 273 12704.88 185.32 54760.15 88888.00 2013-09-30 04:51:49.625 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:49.750 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:49.875 273 12704.92 185.28 54760.15 88888.00 2013-09-30 04:51:50.000 273 12704.90 185.25 54760.12 88888.00 2013-09-30 04:51:50.125 273 12704.88 185.25 54760.12 88888.00 2013-09-30 04:51:50.250 273 12704.85 185.25 54760.15 88888.00 2013-09-30 04:51:50.375 273 12704.88 185.25 54760.12 88888.00 2013-09-30 04:51:50.500 273 12704.83 185.25 54760.15 88888.00 2013-09-30 04:51:50.625 273 12704.83 185.25 54760.12 88888.00 2013-09-30 04:51:50.750 273 12704.88 185.25 54760.12 88888.00 2013-09-30 04:51:50.875 273 12704.90 185.22 54760.10 88888.00 2013-09-30 04:51:51.000 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:51:51.125 273 12704.95 185.22 54760.10 88888.00 2013-09-30 04:51:51.250 273 12704.85 185.25 54760.10 88888.00 2013-09-30 04:51:51.375 273 12704.83 185.28 54760.15 88888.00 2013-09-30 04:51:51.500 273 12704.88 185.30 54760.12 88888.00 2013-09-30 04:51:51.625 273 12704.92 185.28 54760.15 88888.00 2013-09-30 04:51:51.750 273 12704.95 185.28 54760.15 88888.00 2013-09-30 04:51:51.875 273 12704.92 185.28 54760.15 88888.00 2013-09-30 04:51:52.000 273 12704.92 185.28 54760.12 88888.00 2013-09-30 04:51:52.125 273 12704.92 185.30 54760.15 88888.00 2013-09-30 04:51:52.250 273 12704.90 185.25 54760.12 88888.00 2013-09-30 04:51:52.375 273 12704.92 185.28 54760.12 88888.00 2013-09-30 04:51:52.500 273 12704.95 185.28 54760.12 88888.00 2013-09-30 04:51:52.625 273 12705.02 185.28 54760.12 88888.00 2013-09-30 04:51:52.750 273 12705.02 185.28 54760.10 88888.00 2013-09-30 04:51:52.875 273 12705.02 185.25 54760.12 88888.00 2013-09-30 04:51:53.000 273 12705.02 185.28 54760.10 88888.00 2013-09-30 04:51:53.125 273 12705.02 185.28 54760.12 88888.00 2013-09-30 04:51:53.250 273 12705.02 185.30 54760.10 88888.00 2013-09-30 04:51:53.375 273 12705.05 185.28 54760.12 88888.00 2013-09-30 04:51:53.500 273 12705.00 185.25 54760.12 88888.00 2013-09-30 04:51:53.625 273 12705.00 185.25 54760.10 88888.00 2013-09-30 04:51:53.750 273 12704.98 185.28 54760.10 88888.00 2013-09-30 04:51:53.875 273 12704.98 185.28 54760.10 88888.00 2013-09-30 04:51:54.000 273 12704.95 185.28 54760.07 88888.00 2013-09-30 04:51:54.125 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:51:54.250 273 12704.95 185.22 54760.12 88888.00 2013-09-30 04:51:54.375 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:51:54.500 273 12704.90 185.28 54760.15 88888.00 2013-09-30 04:51:54.625 273 12704.90 185.25 54760.12 88888.00 2013-09-30 04:51:54.750 273 12704.90 185.25 54760.15 88888.00 2013-09-30 04:51:54.875 273 12704.95 185.30 54760.15 88888.00 2013-09-30 04:51:55.000 273 12705.00 185.28 54760.15 88888.00 2013-09-30 04:51:55.125 273 12705.08 185.25 54760.12 88888.00 2013-09-30 04:51:55.250 273 12705.02 185.18 54760.15 88888.00 2013-09-30 04:51:55.375 273 12705.02 185.22 54760.15 88888.00 2013-09-30 04:51:55.500 273 12705.00 185.25 54760.12 88888.00 2013-09-30 04:51:55.625 273 12704.95 185.28 54760.10 88888.00 2013-09-30 04:51:55.750 273 12704.92 185.28 54760.10 88888.00 2013-09-30 04:51:55.875 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:51:56.000 273 12704.98 185.28 54760.10 88888.00 2013-09-30 04:51:56.125 273 12704.95 185.25 54760.12 88888.00 2013-09-30 04:51:56.250 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:51:56.375 273 12705.00 185.22 54760.10 88888.00 2013-09-30 04:51:56.500 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:56.625 273 12704.98 185.28 54760.10 88888.00 2013-09-30 04:51:56.750 273 12704.98 185.28 54760.12 88888.00 2013-09-30 04:51:56.875 273 12704.95 185.30 54760.12 88888.00 2013-09-30 04:51:57.000 273 12704.92 185.25 54760.07 88888.00 2013-09-30 04:51:57.125 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:51:57.250 273 12704.98 185.25 54760.12 88888.00 2013-09-30 04:51:57.375 273 12705.00 185.25 54760.12 88888.00 2013-09-30 04:51:57.500 273 12705.02 185.28 54760.12 88888.00 2013-09-30 04:51:57.625 273 12704.95 185.25 54760.07 88888.00 2013-09-30 04:51:57.750 273 12704.95 185.28 54760.07 88888.00 2013-09-30 04:51:57.875 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:51:58.000 273 12705.00 185.28 54760.10 88888.00 2013-09-30 04:51:58.125 273 12705.00 185.28 54760.10 88888.00 2013-09-30 04:51:58.250 273 12704.98 185.22 54760.10 88888.00 2013-09-30 04:51:58.375 273 12704.98 185.25 54760.07 88888.00 2013-09-30 04:51:58.500 273 12704.98 185.22 54760.07 88888.00 2013-09-30 04:51:58.625 273 12704.95 185.22 54760.07 88888.00 2013-09-30 04:51:58.750 273 12705.00 185.22 54760.10 88888.00 2013-09-30 04:51:58.875 273 12705.02 185.22 54760.07 88888.00 2013-09-30 04:51:59.000 273 12705.05 185.22 54760.05 88888.00 2013-09-30 04:51:59.125 273 12704.98 185.22 54760.05 88888.00 2013-09-30 04:51:59.250 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:51:59.375 273 12705.00 185.25 54760.07 88888.00 2013-09-30 04:51:59.500 273 12704.98 185.22 54760.07 88888.00 2013-09-30 04:51:59.625 273 12704.98 185.25 54760.10 88888.00 2013-09-30 04:51:59.750 273 12704.98 185.25 54760.07 88888.00 2013-09-30 04:51:59.875 273 12704.95 185.25 54760.07 88888.00 2013-09-30 04:52:00.000 273 12704.90 185.25 54760.10 88888.00 2013-09-30 04:52:00.125 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:52:00.250 273 12704.92 185.25 54760.12 88888.00 2013-09-30 04:52:00.375 273 12704.88 185.25 54760.15 88888.00 2013-09-30 04:52:00.500 273 12704.85 185.25 54760.12 88888.00 2013-09-30 04:52:00.625 273 12704.83 185.28 54760.12 88888.00 2013-09-30 04:52:00.750 273 12704.83 185.28 54760.15 88888.00 2013-09-30 04:52:00.875 273 12704.90 185.22 54760.12 88888.00 2013-09-30 04:52:01.000 273 12704.92 185.25 54760.12 88888.00 2013-09-30 04:52:01.125 273 12704.95 185.22 54760.12 88888.00 2013-09-30 04:52:01.250 273 12704.88 185.22 54760.12 88888.00 2013-09-30 04:52:01.375 273 12704.88 185.22 54760.12 88888.00 2013-09-30 04:52:01.500 273 12704.85 185.22 54760.12 88888.00 2013-09-30 04:52:01.625 273 12704.90 185.25 54760.10 88888.00 2013-09-30 04:52:01.750 273 12704.98 185.25 54760.07 88888.00 2013-09-30 04:52:01.875 273 12704.98 185.22 54760.07 88888.00 2013-09-30 04:52:02.000 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:52:02.125 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:52:02.250 273 12704.90 185.20 54760.12 88888.00 2013-09-30 04:52:02.375 273 12704.92 185.28 54760.12 88888.00 2013-09-30 04:52:02.500 273 12705.00 185.22 54760.10 88888.00 2013-09-30 04:52:02.625 273 12704.92 185.22 54760.12 88888.00 2013-09-30 04:52:02.750 273 12704.88 185.22 54760.12 88888.00 2013-09-30 04:52:02.875 273 12704.88 185.22 54760.12 88888.00 2013-09-30 04:52:03.000 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:03.125 273 12704.85 185.22 54760.12 88888.00 2013-09-30 04:52:03.250 273 12704.92 185.22 54760.15 88888.00 2013-09-30 04:52:03.375 273 12704.92 185.25 54760.15 88888.00 2013-09-30 04:52:03.500 273 12704.88 185.22 54760.12 88888.00 2013-09-30 04:52:03.625 273 12704.88 185.25 54760.12 88888.00 2013-09-30 04:52:03.750 273 12704.85 185.22 54760.15 88888.00 2013-09-30 04:52:03.875 273 12704.88 185.25 54760.12 88888.00 2013-09-30 04:52:04.000 273 12704.92 185.22 54760.07 88888.00 2013-09-30 04:52:04.125 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:52:04.250 273 12704.88 185.22 54760.10 88888.00 2013-09-30 04:52:04.375 273 12704.92 185.25 54760.10 88888.00 2013-09-30 04:52:04.500 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:52:04.625 273 12704.92 185.25 54760.07 88888.00 2013-09-30 04:52:04.750 273 12704.90 185.28 54760.07 88888.00 2013-09-30 04:52:04.875 273 12704.90 185.25 54760.07 88888.00 2013-09-30 04:52:05.000 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:52:05.125 273 12704.95 185.22 54760.10 88888.00 2013-09-30 04:52:05.250 273 12704.92 185.20 54760.10 88888.00 2013-09-30 04:52:05.375 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:52:05.500 273 12704.90 185.22 54760.07 88888.00 2013-09-30 04:52:05.625 273 12704.85 185.25 54760.05 88888.00 2013-09-30 04:52:05.750 273 12704.88 185.25 54760.05 88888.00 2013-09-30 04:52:05.875 273 12704.92 185.25 54760.05 88888.00 2013-09-30 04:52:06.000 273 12704.98 185.22 54760.05 88888.00 2013-09-30 04:52:06.125 273 12704.95 185.22 54760.07 88888.00 2013-09-30 04:52:06.250 273 12704.95 185.22 54760.07 88888.00 2013-09-30 04:52:06.375 273 12704.98 185.22 54760.07 88888.00 2013-09-30 04:52:06.500 273 12704.95 185.25 54760.07 88888.00 2013-09-30 04:52:06.625 273 12704.92 185.25 54760.07 88888.00 2013-09-30 04:52:06.750 273 12704.92 185.22 54760.07 88888.00 2013-09-30 04:52:06.875 273 12704.90 185.22 54760.07 88888.00 2013-09-30 04:52:07.000 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:52:07.125 273 12704.95 185.25 54760.10 88888.00 2013-09-30 04:52:07.250 273 12704.92 185.25 54760.07 88888.00 2013-09-30 04:52:07.375 273 12704.92 185.25 54760.07 88888.00 2013-09-30 04:52:07.500 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:52:07.625 273 12704.90 185.22 54760.10 88888.00 2013-09-30 04:52:07.750 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:07.875 273 12704.88 185.22 54760.10 88888.00 2013-09-30 04:52:08.000 273 12704.95 185.22 54760.05 88888.00 2013-09-30 04:52:08.125 273 12704.95 185.25 54760.07 88888.00 2013-09-30 04:52:08.250 273 12704.90 185.22 54760.05 88888.00 2013-09-30 04:52:08.375 273 12704.92 185.22 54760.05 88888.00 2013-09-30 04:52:08.500 273 12704.85 185.22 54760.07 88888.00 2013-09-30 04:52:08.625 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:08.750 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:08.875 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:09.000 273 12704.85 185.25 54760.10 88888.00 2013-09-30 04:52:09.125 273 12704.90 185.25 54760.10 88888.00 2013-09-30 04:52:09.250 273 12704.92 185.22 54760.10 88888.00 2013-09-30 04:52:09.375 273 12704.90 185.20 54760.10 88888.00 2013-09-30 04:52:09.500 273 12704.92 185.20 54760.07 88888.00 2013-09-30 04:52:09.625 273 12704.95 185.20 54760.07 88888.00 2013-09-30 04:52:09.750 273 12704.90 185.20 54760.10 88888.00 2013-09-30 04:52:09.875 273 12704.90 185.20 54760.10 88888.00 2013-09-30 04:52:10.000 273 12704.92 185.18 54760.10 88888.00 2013-09-30 04:52:10.125 273 12704.95 185.20 54760.10 88888.00 2013-09-30 04:52:10.250 273 12704.92 185.20 54760.07 88888.00 2013-09-30 04:52:10.375 273 12704.95 185.20 54760.07 88888.00 2013-09-30 04:52:10.500 273 12704.92 185.20 54760.10 88888.00 2013-09-30 04:52:10.625 273 12704.92 185.18 54760.12 88888.00 2013-09-30 04:52:10.750 273 12704.90 185.22 54760.10 88888.00 2013-09-30 04:52:10.875 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:11.000 273 12704.88 185.22 54760.07 88888.00 2013-09-30 04:52:11.125 273 12704.88 185.18 54760.07 88888.00 2013-09-30 04:52:11.250 273 12704.90 185.20 54760.10 88888.00 2013-09-30 04:52:11.375 273 12704.90 185.22 54760.10 88888.00 2013-09-30 04:52:11.500 273 12704.88 185.22 54760.10 88888.00 2013-09-30 04:52:11.625 273 12704.90 185.25 54760.10 88888.00 2013-09-30 04:52:11.750 273 12704.88 185.25 54760.10 88888.00 2013-09-30 04:52:11.875 273 12704.83 185.25 54760.07 88888.00 2013-09-30 04:52:12.000 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:12.125 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:12.250 273 12704.83 185.18 54760.07 88888.00 2013-09-30 04:52:12.375 273 12704.80 185.20 54760.07 88888.00 2013-09-30 04:52:12.500 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:12.625 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:12.750 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:12.875 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:13.000 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:13.125 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:13.250 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:13.375 273 12704.90 185.20 54760.07 88888.00 2013-09-30 04:52:13.500 273 12704.88 185.20 54760.07 88888.00 2013-09-30 04:52:13.625 273 12704.85 185.20 54760.07 88888.00 2013-09-30 04:52:13.750 273 12704.88 185.20 54760.07 88888.00 2013-09-30 04:52:13.875 273 12704.88 185.18 54760.10 88888.00 2013-09-30 04:52:14.000 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:14.125 273 12704.80 185.18 54760.07 88888.00 2013-09-30 04:52:14.250 273 12704.77 185.18 54760.07 88888.00 2013-09-30 04:52:14.375 273 12704.77 185.20 54760.07 88888.00 2013-09-30 04:52:14.500 273 12704.75 185.20 54760.07 88888.00 2013-09-30 04:52:14.625 273 12704.75 185.20 54760.07 88888.00 2013-09-30 04:52:14.750 273 12704.80 185.22 54760.07 88888.00 2013-09-30 04:52:14.875 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:15.000 273 12704.88 185.22 54760.07 88888.00 2013-09-30 04:52:15.125 273 12704.88 185.22 54760.10 88888.00 2013-09-30 04:52:15.250 273 12704.80 185.22 54760.12 88888.00 2013-09-30 04:52:15.375 273 12704.77 185.25 54760.12 88888.00 2013-09-30 04:52:15.500 273 12704.75 185.25 54760.10 88888.00 2013-09-30 04:52:15.625 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:15.750 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:15.875 273 12704.75 185.20 54760.12 88888.00 2013-09-30 04:52:16.000 273 12704.73 185.20 54760.12 88888.00 2013-09-30 04:52:16.125 273 12704.75 185.20 54760.12 88888.00 2013-09-30 04:52:16.250 273 12704.75 185.15 54760.12 88888.00 2013-09-30 04:52:16.375 273 12704.80 185.20 54760.12 88888.00 2013-09-30 04:52:16.500 273 12704.75 185.20 54760.10 88888.00 2013-09-30 04:52:16.625 273 12704.73 185.22 54760.12 88888.00 2013-09-30 04:52:16.750 273 12704.75 185.22 54760.12 88888.00 2013-09-30 04:52:16.875 273 12704.77 185.22 54760.12 88888.00 2013-09-30 04:52:17.000 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:17.125 273 12704.80 185.22 54760.12 88888.00 2013-09-30 04:52:17.250 273 12704.77 185.20 54760.12 88888.00 2013-09-30 04:52:17.375 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:17.500 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:17.625 273 12704.83 185.18 54760.10 88888.00 2013-09-30 04:52:17.750 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:17.875 273 12704.75 185.22 54760.10 88888.00 2013-09-30 04:52:18.000 273 12704.75 185.20 54760.10 88888.00 2013-09-30 04:52:18.125 273 12704.75 185.18 54760.12 88888.00 2013-09-30 04:52:18.250 273 12704.80 185.15 54760.12 88888.00 2013-09-30 04:52:18.375 273 12704.88 185.15 54760.07 88888.00 2013-09-30 04:52:18.500 273 12704.90 185.18 54760.07 88888.00 2013-09-30 04:52:18.625 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:18.750 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:18.875 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:19.000 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:19.125 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:19.250 273 12704.80 185.20 54760.12 88888.00 2013-09-30 04:52:19.375 273 12704.85 185.22 54760.15 88888.00 2013-09-30 04:52:19.500 273 12704.88 185.22 54760.12 88888.00 2013-09-30 04:52:19.625 273 12704.95 185.22 54760.10 88888.00 2013-09-30 04:52:19.750 273 12704.92 185.25 54760.12 88888.00 2013-09-30 04:52:19.875 273 12704.92 185.20 54760.10 88888.00 2013-09-30 04:52:20.000 273 12704.90 185.20 54760.07 88888.00 2013-09-30 04:52:20.125 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:20.250 273 12704.80 185.20 54760.12 88888.00 2013-09-30 04:52:20.375 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:20.500 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:20.625 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:20.750 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:20.875 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:21.000 273 12704.90 185.20 54760.12 88888.00 2013-09-30 04:52:21.125 273 12704.85 185.20 54760.12 88888.00 2013-09-30 04:52:21.250 273 12704.77 185.18 54760.12 88888.00 2013-09-30 04:52:21.375 273 12704.83 185.20 54760.12 88888.00 2013-09-30 04:52:21.500 273 12704.85 185.20 54760.12 88888.00 2013-09-30 04:52:21.625 273 12704.85 185.18 54760.10 88888.00 2013-09-30 04:52:21.750 273 12704.85 185.18 54760.10 88888.00 2013-09-30 04:52:21.875 273 12704.80 185.18 54760.07 88888.00 2013-09-30 04:52:22.000 273 12704.80 185.15 54760.07 88888.00 2013-09-30 04:52:22.125 273 12704.83 185.18 54760.07 88888.00 2013-09-30 04:52:22.250 273 12704.80 185.15 54760.10 88888.00 2013-09-30 04:52:22.375 273 12704.80 185.20 54760.07 88888.00 2013-09-30 04:52:22.500 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:22.625 273 12704.80 185.25 54760.10 88888.00 2013-09-30 04:52:22.750 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:22.875 273 12704.83 185.18 54760.10 88888.00 2013-09-30 04:52:23.000 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:23.125 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:23.250 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:23.375 273 12704.88 185.20 54760.12 88888.00 2013-09-30 04:52:23.500 273 12704.88 185.22 54760.10 88888.00 2013-09-30 04:52:23.625 273 12704.88 185.22 54760.07 88888.00 2013-09-30 04:52:23.750 273 12704.88 185.22 54760.10 88888.00 2013-09-30 04:52:23.875 273 12704.85 185.22 54760.12 88888.00 2013-09-30 04:52:24.000 273 12704.88 185.25 54760.10 88888.00 2013-09-30 04:52:24.125 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:24.250 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:24.375 273 12704.90 185.25 54760.10 88888.00 2013-09-30 04:52:24.500 273 12704.90 185.22 54760.10 88888.00 2013-09-30 04:52:24.625 273 12704.88 185.20 54760.10 88888.00 2013-09-30 04:52:24.750 273 12704.92 185.22 54760.07 88888.00 2013-09-30 04:52:24.875 273 12704.88 185.22 54760.07 88888.00 2013-09-30 04:52:25.000 273 12704.90 185.22 54760.07 88888.00 2013-09-30 04:52:25.125 273 12704.88 185.22 54760.07 88888.00 2013-09-30 04:52:25.250 273 12704.90 185.22 54760.10 88888.00 2013-09-30 04:52:25.375 273 12704.88 185.20 54760.10 88888.00 2013-09-30 04:52:25.500 273 12704.85 185.22 54760.07 88888.00 2013-09-30 04:52:25.625 273 12704.85 185.22 54760.05 88888.00 2013-09-30 04:52:25.750 273 12704.85 185.22 54760.07 88888.00 2013-09-30 04:52:25.875 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:26.000 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:26.125 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:26.250 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:26.375 273 12704.85 185.22 54760.07 88888.00 2013-09-30 04:52:26.500 273 12704.90 185.22 54760.07 88888.00 2013-09-30 04:52:26.625 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:26.750 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:26.875 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:27.000 273 12704.88 185.25 54760.10 88888.00 2013-09-30 04:52:27.125 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:27.250 273 12704.75 185.20 54760.10 88888.00 2013-09-30 04:52:27.375 273 12704.80 185.22 54760.12 88888.00 2013-09-30 04:52:27.500 273 12704.83 185.22 54760.12 88888.00 2013-09-30 04:52:27.625 273 12704.85 185.22 54760.12 88888.00 2013-09-30 04:52:27.750 273 12704.80 185.20 54760.12 88888.00 2013-09-30 04:52:27.875 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:28.000 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:28.125 273 12704.80 185.18 54760.10 88888.00 2013-09-30 04:52:28.250 273 12704.73 185.20 54760.10 88888.00 2013-09-30 04:52:28.375 273 12704.73 185.20 54760.12 88888.00 2013-09-30 04:52:28.500 273 12704.73 185.20 54760.12 88888.00 2013-09-30 04:52:28.625 273 12704.70 185.20 54760.12 88888.00 2013-09-30 04:52:28.750 273 12704.73 185.20 54760.10 88888.00 2013-09-30 04:52:28.875 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:29.000 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:29.125 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:29.250 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:29.375 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:29.500 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:29.625 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:29.750 273 12704.80 185.22 54760.12 88888.00 2013-09-30 04:52:29.875 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:30.000 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:30.125 273 12704.80 185.20 54760.07 88888.00 2013-09-30 04:52:30.250 273 12704.80 185.18 54760.10 88888.00 2013-09-30 04:52:30.375 273 12704.85 185.20 54760.10 88888.00 2013-09-30 04:52:30.500 273 12704.88 185.20 54760.07 88888.00 2013-09-30 04:52:30.625 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:30.750 273 12704.77 185.22 54760.10 88888.00 2013-09-30 04:52:30.875 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:31.000 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:31.125 273 12704.85 185.22 54760.10 88888.00 2013-09-30 04:52:31.250 273 12704.88 185.22 54760.07 88888.00 2013-09-30 04:52:31.375 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:31.500 273 12704.80 185.20 54760.07 88888.00 2013-09-30 04:52:31.625 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:31.750 273 12704.77 185.18 54760.10 88888.00 2013-09-30 04:52:31.875 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:32.000 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:32.125 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:32.250 273 12704.75 185.18 54760.10 88888.00 2013-09-30 04:52:32.375 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:32.500 273 12704.80 185.20 54760.07 88888.00 2013-09-30 04:52:32.625 273 12704.85 185.20 54760.07 88888.00 2013-09-30 04:52:32.750 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:32.875 273 12704.77 185.20 54760.07 88888.00 2013-09-30 04:52:33.000 273 12704.75 185.20 54760.07 88888.00 2013-09-30 04:52:33.125 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:33.250 273 12704.77 185.22 54760.12 88888.00 2013-09-30 04:52:33.375 273 12704.80 185.25 54760.12 88888.00 2013-09-30 04:52:33.500 273 12704.80 185.25 54760.12 88888.00 2013-09-30 04:52:33.625 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:33.750 273 12704.88 185.20 54760.07 88888.00 2013-09-30 04:52:33.875 273 12704.85 185.20 54760.15 88888.00 2013-09-30 04:52:34.000 273 12704.83 185.22 54760.12 88888.00 2013-09-30 04:52:34.125 273 12704.77 185.25 54760.12 88888.00 2013-09-30 04:52:34.250 273 12704.75 185.22 54760.10 88888.00 2013-09-30 04:52:34.375 273 12704.80 185.22 54760.07 88888.00 2013-09-30 04:52:34.500 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:34.625 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:34.750 273 12704.88 185.20 54760.10 88888.00 2013-09-30 04:52:34.875 273 12704.88 185.22 54760.12 88888.00 2013-09-30 04:52:35.000 273 12704.85 185.20 54760.07 88888.00 2013-09-30 04:52:35.125 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:35.250 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:35.375 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:35.500 273 12704.88 185.25 54760.10 88888.00 2013-09-30 04:52:35.625 273 12704.85 185.25 54760.07 88888.00 2013-09-30 04:52:35.750 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:35.875 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:36.000 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:36.125 273 12704.77 185.22 54760.05 88888.00 2013-09-30 04:52:36.250 273 12704.75 185.20 54760.10 88888.00 2013-09-30 04:52:36.375 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:36.500 273 12704.77 185.20 54760.07 88888.00 2013-09-30 04:52:36.625 273 12704.73 185.22 54760.10 88888.00 2013-09-30 04:52:36.750 273 12704.73 185.20 54760.10 88888.00 2013-09-30 04:52:36.875 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:37.000 273 12704.75 185.20 54760.10 88888.00 2013-09-30 04:52:37.125 273 12704.75 185.20 54760.07 88888.00 2013-09-30 04:52:37.250 273 12704.73 185.20 54760.07 88888.00 2013-09-30 04:52:37.375 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:37.500 273 12704.80 185.22 54760.07 88888.00 2013-09-30 04:52:37.625 273 12704.77 185.22 54760.10 88888.00 2013-09-30 04:52:37.750 273 12704.77 185.22 54760.10 88888.00 2013-09-30 04:52:37.875 273 12704.80 185.22 54760.10 88888.00 2013-09-30 04:52:38.000 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:38.125 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:38.250 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:38.375 273 12704.80 185.25 54760.07 88888.00 2013-09-30 04:52:38.500 273 12704.80 185.28 54760.10 88888.00 2013-09-30 04:52:38.625 273 12704.88 185.25 54760.07 88888.00 2013-09-30 04:52:38.750 273 12704.90 185.20 54760.07 88888.00 2013-09-30 04:52:38.875 273 12704.85 185.22 54760.07 88888.00 2013-09-30 04:52:39.000 273 12704.83 185.25 54760.10 88888.00 2013-09-30 04:52:39.125 273 12704.77 185.22 54760.10 88888.00 2013-09-30 04:52:39.250 273 12704.73 185.20 54760.10 88888.00 2013-09-30 04:52:39.375 273 12704.77 185.22 54760.07 88888.00 2013-09-30 04:52:39.500 273 12704.73 185.22 54760.10 88888.00 2013-09-30 04:52:39.625 273 12704.75 185.25 54760.10 88888.00 2013-09-30 04:52:39.750 273 12704.80 185.25 54760.07 88888.00 2013-09-30 04:52:39.875 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:40.000 273 12704.80 185.22 54760.07 88888.00 2013-09-30 04:52:40.125 273 12704.83 185.25 54760.07 88888.00 2013-09-30 04:52:40.250 273 12704.85 185.25 54760.07 88888.00 2013-09-30 04:52:40.375 273 12704.83 185.22 54760.07 88888.00 2013-09-30 04:52:40.500 273 12704.75 185.25 54760.10 88888.00 2013-09-30 04:52:40.625 273 12704.73 185.22 54760.10 88888.00 2013-09-30 04:52:40.750 273 12704.75 185.22 54760.07 88888.00 2013-09-30 04:52:40.875 273 12704.77 185.25 54760.07 88888.00 2013-09-30 04:52:41.000 273 12704.77 185.25 54760.07 88888.00 2013-09-30 04:52:41.125 273 12704.80 185.25 54760.07 88888.00 2013-09-30 04:52:41.250 273 12704.77 185.22 54760.10 88888.00 2013-09-30 04:52:41.375 273 12704.77 185.25 54760.10 88888.00 2013-09-30 04:52:41.500 273 12704.73 185.25 54760.10 88888.00 2013-09-30 04:52:41.625 273 12704.70 185.25 54760.07 88888.00 2013-09-30 04:52:41.750 273 12704.70 185.25 54760.05 88888.00 2013-09-30 04:52:41.875 273 12704.73 185.22 54760.05 88888.00 2013-09-30 04:52:42.000 273 12704.73 185.25 54760.05 88888.00 2013-09-30 04:52:42.125 273 12704.70 185.22 54760.10 88888.00 2013-09-30 04:52:42.250 273 12704.70 185.18 54760.07 88888.00 2013-09-30 04:52:42.375 273 12704.77 185.20 54760.07 88888.00 2013-09-30 04:52:42.500 273 12704.83 185.20 54760.07 88888.00 2013-09-30 04:52:42.625 273 12704.83 185.22 54760.05 88888.00 2013-09-30 04:52:42.750 273 12704.80 185.22 54760.07 88888.00 2013-09-30 04:52:42.875 273 12704.77 185.22 54760.10 88888.00 2013-09-30 04:52:43.000 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:43.125 273 12704.80 185.20 54760.18 88888.00 2013-09-30 04:52:43.250 273 12704.75 185.20 54760.22 88888.00 2013-09-30 04:52:43.375 273 12704.77 185.22 54760.12 88888.00 2013-09-30 04:52:43.500 273 12704.80 185.25 54760.05 88888.00 2013-09-30 04:52:43.625 273 12704.80 185.25 54760.10 88888.00 2013-09-30 04:52:43.750 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:43.875 273 12704.88 185.20 54760.07 88888.00 2013-09-30 04:52:44.000 273 12704.90 185.22 54760.05 88888.00 2013-09-30 04:52:44.125 273 12704.85 185.22 54760.07 88888.00 2013-09-30 04:52:44.250 273 12704.77 185.22 54760.07 88888.00 2013-09-30 04:52:44.375 273 12704.75 185.20 54760.05 88888.00 2013-09-30 04:52:44.500 273 12704.70 185.22 54760.07 88888.00 2013-09-30 04:52:44.625 273 12704.70 185.22 54760.07 88888.00 2013-09-30 04:52:44.750 273 12704.75 185.22 54760.07 88888.00 2013-09-30 04:52:44.875 273 12704.75 185.20 54760.07 88888.00 2013-09-30 04:52:45.000 273 12704.75 185.20 54760.07 88888.00 2013-09-30 04:52:45.125 273 12704.77 185.22 54760.07 88888.00 2013-09-30 04:52:45.250 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:45.375 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:45.500 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:45.625 273 12704.83 185.22 54760.10 88888.00 2013-09-30 04:52:45.750 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:45.875 273 12704.80 185.18 54760.05 88888.00 2013-09-30 04:52:46.000 273 12704.80 185.20 54760.05 88888.00 2013-09-30 04:52:46.125 273 12704.83 185.25 54760.05 88888.00 2013-09-30 04:52:46.250 273 12704.85 185.22 54760.07 88888.00 2013-09-30 04:52:46.375 273 12704.85 185.22 54760.05 88888.00 2013-09-30 04:52:46.500 273 12704.77 185.22 54760.07 88888.00 2013-09-30 04:52:46.625 273 12704.75 185.20 54760.07 88888.00 2013-09-30 04:52:46.750 273 12704.77 185.22 54760.07 88888.00 2013-09-30 04:52:46.875 273 12704.73 185.22 54760.07 88888.00 2013-09-30 04:52:47.000 273 12704.73 185.25 54760.07 88888.00 2013-09-30 04:52:47.125 273 12704.75 185.22 54760.07 88888.00 2013-09-30 04:52:47.250 273 12704.77 185.20 54760.10 88888.00 2013-09-30 04:52:47.375 273 12704.80 185.20 54760.10 88888.00 2013-09-30 04:52:47.500 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:47.625 273 12704.83 185.20 54760.10 88888.00 2013-09-30 04:52:47.750 273 12704.80 185.22 54760.07 88888.00 2013-09-30 04:52:47.875 273 12704.77 185.25 54760.07 88888.00 2013-09-30 04:52:48.000 273 12704.70 185.25 54760.07 88888.00 2013-09-30 04:52:48.125 273 12704.70 185.25 54760.07 88888.00 2013-09-30 04:52:48.250 273 12704.75 185.22 54760.07 88888.00 2013-09-30 04:52:48.375 273 12704.80 185.22 54760.07 88888.00 2013-09-30 04:52:48.500 273 12704.73 185.22 54760.10 88888.00 2013-09-30 04:52:48.625 273 12704.75 185.22 54760.10 88888.00 2013-09-30 04:52:48.750 273 12704.73 185.25 54760.07 88888.00 2013-09-30 04:52:48.875 273 12704.65 185.22 54760.07 88888.00 2013-09-30 04:52:49.000 273 12704.62 185.22 54760.07 88888.00 2013-09-30 04:52:49.125 273 12704.65 185.22 54760.07 88888.00 2013-09-30 04:52:49.250 273 12704.67 185.22 54760.10 88888.00 2013-09-30 04:52:49.375 273 12704.75 185.25 54760.07 88888.00 2013-09-30 04:52:49.500 273 12704.75 185.25 54760.07 88888.00 2013-09-30 04:52:49.625 273 12704.73 185.22 54760.05 88888.00 2013-09-30 04:52:49.750 273 12704.67 185.22 54760.05 88888.00 2013-09-30 04:52:49.875 273 12704.67 185.25 54760.05 88888.00 2013-09-30 04:52:50.000 273 12704.75 185.25 54760.05 88888.00 2013-09-30 04:52:50.125 273 12704.77 185.25 54760.07 88888.00 2013-09-30 04:52:50.250 273 12704.65 185.25 54760.07 88888.00 2013-09-30 04:52:50.375 273 12704.62 185.22 54760.07 88888.00 2013-09-30 04:52:50.500 273 12704.62 185.25 54760.05 88888.00 2013-09-30 04:52:50.625 273 12704.65 185.25 54760.05 88888.00 2013-09-30 04:52:50.750 273 12704.62 185.25 54760.07 88888.00 2013-09-30 04:52:50.875 273 12704.58 185.25 54760.05 88888.00 2013-09-30 04:52:51.000 273 12704.62 185.25 54760.05 88888.00 2013-09-30 04:52:51.125 273 12704.67 185.25 54760.05 88888.00 2013-09-30 04:52:51.250 273 12704.65 185.22 54760.07 88888.00 2013-09-30 04:52:51.375 273 12704.67 185.22 54760.07 88888.00 2013-09-30 04:52:51.500 273 12704.70 185.22 54760.05 88888.00 2013-09-30 04:52:51.625 273 12704.67 185.22 54760.03 88888.00 2013-09-30 04:52:51.750 273 12704.65 185.25 54760.03 88888.00 2013-09-30 04:52:51.875 273 12704.62 185.25 54760.03 88888.00 2013-09-30 04:52:52.000 273 12704.65 185.25 54760.03 88888.00 2013-09-30 04:52:52.125 273 12704.62 185.22 54760.05 88888.00 2013-09-30 04:52:52.250 273 12704.67 185.22 54760.05 88888.00 2013-09-30 04:52:52.375 273 12704.75 185.28 54760.05 88888.00 2013-09-30 04:52:52.500 273 12704.67 185.28 54760.05 88888.00 2013-09-30 04:52:52.625 273 12704.65 185.22 54760.03 88888.00 2013-09-30 04:52:52.750 273 12704.70 185.28 54760.00 88888.00 2013-09-30 04:52:52.875 273 12704.70 185.25 54760.05 88888.00 2013-09-30 04:52:53.000 273 12704.70 185.28 54760.05 88888.00 2013-09-30 04:52:53.125 273 12704.70 185.25 54760.05 88888.00 2013-09-30 04:52:53.250 273 12704.67 185.22 54760.03 88888.00 2013-09-30 04:52:53.375 273 12704.67 185.25 54760.03 88888.00 2013-09-30 04:52:53.500 273 12704.67 185.28 54760.05 88888.00 2013-09-30 04:52:53.625 273 12704.67 185.28 54760.05 88888.00 2013-09-30 04:52:53.750 273 12704.62 185.28 54760.05 88888.00 2013-09-30 04:52:53.875 273 12704.62 185.25 54760.03 88888.00 2013-09-30 04:52:54.000 273 12704.65 185.22 54760.03 88888.00 2013-09-30 04:52:54.125 273 12704.73 185.25 54760.03 88888.00 2013-09-30 04:52:54.250 273 12704.73 185.22 54760.05 88888.00 2013-09-30 04:52:54.375 273 12704.73 185.25 54760.05 88888.00 2013-09-30 04:52:54.500 273 12704.67 185.25 54760.07 88888.00 2013-09-30 04:52:54.625 273 12704.70 185.25 54760.05 88888.00 2013-09-30 04:52:54.750 273 12704.73 185.22 54760.05 88888.00 2013-09-30 04:52:54.875 273 12704.70 185.25 54760.05 88888.00 2013-09-30 04:52:55.000 273 12704.67 185.25 54760.05 88888.00 2013-09-30 04:52:55.125 273 12704.67 185.25 54760.05 88888.00 2013-09-30 04:52:55.250 273 12704.62 185.25 54760.10 88888.00 2013-09-30 04:52:55.375 273 12704.62 185.28 54760.10 88888.00 2013-09-30 04:52:55.500 273 12704.75 185.25 54760.07 88888.00 2013-09-30 04:52:55.625 273 12704.75 185.25 54760.07 88888.00 2013-09-30 04:52:55.750 273 12704.73 185.28 54760.07 88888.00 2013-09-30 04:52:55.875 273 12704.67 185.28 54760.07 88888.00 2013-09-30 04:52:56.000 273 12704.62 185.28 54760.05 88888.00 2013-09-30 04:52:56.125 273 12704.62 185.25 54760.07 88888.00 2013-09-30 04:52:56.250 273 12704.60 185.22 54760.07 88888.00 2013-09-30 04:52:56.375 273 12704.67 185.28 54760.07 88888.00 2013-09-30 04:52:56.500 273 12704.70 185.28 54760.07 88888.00 2013-09-30 04:52:56.625 273 12704.67 185.28 54760.07 88888.00 2013-09-30 04:52:56.750 273 12704.70 185.25 54760.05 88888.00 2013-09-30 04:52:56.875 273 12704.73 185.25 54760.07 88888.00 2013-09-30 04:52:57.000 273 12704.73 185.28 54760.05 88888.00 2013-09-30 04:52:57.125 273 12704.73 185.28 54760.05 88888.00 2013-09-30 04:52:57.250 273 12704.73 185.25 54760.05 88888.00 2013-09-30 04:52:57.375 273 12704.75 185.28 54760.05 88888.00 2013-09-30 04:52:57.500 273 12704.73 185.28 54760.05 88888.00 2013-09-30 04:52:57.625 273 12704.70 185.30 54760.05 88888.00 2013-09-30 04:52:57.750 273 12704.73 185.28 54760.05 88888.00 2013-09-30 04:52:57.875 273 12704.75 185.28 54760.05 88888.00 2013-09-30 04:52:58.000 273 12704.77 185.25 54760.03 88888.00 2013-09-30 04:52:58.125 273 12704.77 185.28 54760.05 88888.00 2013-09-30 04:52:58.250 273 12704.73 185.28 54760.07 88888.00 2013-09-30 04:52:58.375 273 12704.75 185.30 54760.07 88888.00 2013-09-30 04:52:58.500 273 12704.73 185.28 54760.05 88888.00 2013-09-30 04:52:58.625 273 12704.70 185.28 54760.05 88888.00 2013-09-30 04:52:58.750 273 12704.73 185.28 54760.07 88888.00 2013-09-30 04:52:58.875 273 12704.75 185.30 54760.07 88888.00 2013-09-30 04:52:59.000 273 12704.70 185.30 54760.07 88888.00 2013-09-30 04:52:59.125 273 12704.70 185.30 54760.07 88888.00 2013-09-30 04:52:59.250 273 12704.65 185.30 54760.07 88888.00 2013-09-30 04:52:59.375 273 12704.67 185.30 54760.07 88888.00 2013-09-30 04:52:59.500 273 12704.70 185.30 54760.05 88888.00 2013-09-30 04:52:59.625 273 12704.75 185.30 54760.05 88888.00 2013-09-30 04:52:59.750 273 12704.75 185.28 54760.05 88888.00 2013-09-30 04:52:59.875 273 12704.73 185.30 54760.05 88888.00 2013-09-30 04:53:00.000 273 12704.73 185.30 54760.05 88888.00 2013-09-30 04:53:00.125 273 12704.73 185.30 54760.05 88888.00 2013-09-30 04:53:00.250 273 12704.67 185.30 54760.03 88888.00 2013-09-30 04:53:00.375 273 12704.67 185.30 54760.03 88888.00 2013-09-30 04:53:00.500 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:00.625 273 12704.62 185.30 54760.05 88888.00 2013-09-30 04:53:00.750 273 12704.65 185.32 54760.10 88888.00 2013-09-30 04:53:00.875 273 12704.73 185.28 54760.07 88888.00 2013-09-30 04:53:01.000 273 12704.75 185.28 54760.05 88888.00 2013-09-30 04:53:01.125 273 12704.70 185.28 54760.05 88888.00 2013-09-30 04:53:01.250 273 12704.62 185.28 54760.05 88888.00 2013-09-30 04:53:01.375 273 12704.70 185.30 54760.05 88888.00 2013-09-30 04:53:01.500 273 12704.73 185.30 54760.07 88888.00 2013-09-30 04:53:01.625 273 12704.70 185.28 54760.07 88888.00 2013-09-30 04:53:01.750 273 12704.73 185.30 54760.05 88888.00 2013-09-30 04:53:01.875 273 12704.70 185.30 54760.05 88888.00 2013-09-30 04:53:02.000 273 12704.65 185.28 54760.05 88888.00 2013-09-30 04:53:02.125 273 12704.67 185.30 54760.05 88888.00 2013-09-30 04:53:02.250 273 12704.65 185.28 54760.07 88888.00 2013-09-30 04:53:02.375 273 12704.67 185.30 54760.07 88888.00 2013-09-30 04:53:02.500 273 12704.67 185.30 54760.03 88888.00 2013-09-30 04:53:02.625 273 12704.65 185.30 54760.05 88888.00 2013-09-30 04:53:02.750 273 12704.67 185.30 54760.03 88888.00 2013-09-30 04:53:02.875 273 12704.67 185.28 54760.03 88888.00 2013-09-30 04:53:03.000 273 12704.70 185.28 54760.03 88888.00 2013-09-30 04:53:03.125 273 12704.67 185.30 54760.05 88888.00 2013-09-30 04:53:03.250 273 12704.67 185.32 54760.05 88888.00 2013-09-30 04:53:03.375 273 12704.75 185.35 54760.05 88888.00 2013-09-30 04:53:03.500 273 12704.73 185.32 54760.05 88888.00 2013-09-30 04:53:03.625 273 12704.73 185.32 54760.03 88888.00 2013-09-30 04:53:03.750 273 12704.70 185.30 54760.03 88888.00 2013-09-30 04:53:03.875 273 12704.62 185.32 54760.05 88888.00 2013-09-30 04:53:04.000 273 12704.62 185.30 54760.05 88888.00 2013-09-30 04:53:04.125 273 12704.70 185.30 54760.03 88888.00 2013-09-30 04:53:04.250 273 12704.73 185.30 54760.05 88888.00 2013-09-30 04:53:04.375 273 12704.73 185.32 54760.05 88888.00 2013-09-30 04:53:04.500 273 12704.73 185.30 54760.03 88888.00 2013-09-30 04:53:04.625 273 12704.75 185.30 54760.03 88888.00 2013-09-30 04:53:04.750 273 12704.75 185.30 54760.05 88888.00 2013-09-30 04:53:04.875 273 12704.75 185.30 54760.07 88888.00 2013-09-30 04:53:05.000 273 12704.73 185.30 54760.03 88888.00 2013-09-30 04:53:05.125 273 12704.73 185.30 54760.03 88888.00 2013-09-30 04:53:05.250 273 12704.75 185.30 54760.05 88888.00 2013-09-30 04:53:05.375 273 12704.77 185.35 54760.07 88888.00 2013-09-30 04:53:05.500 273 12704.80 185.30 54760.05 88888.00 2013-09-30 04:53:05.625 273 12704.77 185.28 54760.05 88888.00 2013-09-30 04:53:05.750 273 12704.75 185.30 54760.03 88888.00 2013-09-30 04:53:05.875 273 12704.75 185.30 54760.05 88888.00 2013-09-30 04:53:06.000 273 12704.73 185.32 54760.07 88888.00 2013-09-30 04:53:06.125 273 12704.73 185.30 54760.07 88888.00 2013-09-30 04:53:06.250 273 12704.67 185.28 54760.05 88888.00 2013-09-30 04:53:06.375 273 12704.75 185.30 54760.05 88888.00 2013-09-30 04:53:06.500 273 12704.80 185.32 54760.05 88888.00 2013-09-30 04:53:06.625 273 12704.77 185.30 54760.05 88888.00 2013-09-30 04:53:06.750 273 12704.80 185.28 54760.03 88888.00 2013-09-30 04:53:06.875 273 12704.80 185.30 54760.05 88888.00 2013-09-30 04:53:07.000 273 12704.77 185.30 54760.05 88888.00 2013-09-30 04:53:07.125 273 12704.73 185.30 54760.05 88888.00 2013-09-30 04:53:07.250 273 12704.70 185.25 54760.05 88888.00 2013-09-30 04:53:07.375 273 12704.73 185.28 54760.03 88888.00 2013-09-30 04:53:07.500 273 12704.73 185.28 54760.05 88888.00 2013-09-30 04:53:07.625 273 12704.80 185.28 54760.05 88888.00 2013-09-30 04:53:07.750 273 12704.83 185.30 54760.05 88888.00 2013-09-30 04:53:07.875 273 12704.75 185.32 54760.05 88888.00 2013-09-30 04:53:08.000 273 12704.70 185.32 54760.05 88888.00 2013-09-30 04:53:08.125 273 12704.67 185.32 54760.05 88888.00 2013-09-30 04:53:08.250 273 12704.73 185.30 54760.03 88888.00 2013-09-30 04:53:08.375 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:08.500 273 12704.75 185.32 54760.05 88888.00 2013-09-30 04:53:08.625 273 12704.75 185.35 54760.05 88888.00 2013-09-30 04:53:08.750 273 12704.77 185.30 54760.05 88888.00 2013-09-30 04:53:08.875 273 12704.77 185.32 54760.05 88888.00 2013-09-30 04:53:09.000 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:09.125 273 12704.75 185.30 54760.05 88888.00 2013-09-30 04:53:09.250 273 12704.75 185.30 54760.05 88888.00 2013-09-30 04:53:09.375 273 12704.75 185.32 54760.05 88888.00 2013-09-30 04:53:09.500 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:09.625 273 12704.75 185.32 54760.00 88888.00 2013-09-30 04:53:09.750 273 12704.70 185.30 54760.03 88888.00 2013-09-30 04:53:09.875 273 12704.73 185.30 54760.00 88888.00 2013-09-30 04:53:10.000 273 12704.77 185.30 54760.00 88888.00 2013-09-30 04:53:10.125 273 12704.77 185.32 54760.05 88888.00 2013-09-30 04:53:10.250 273 12704.70 185.30 54760.03 88888.00 2013-09-30 04:53:10.375 273 12704.67 185.30 54760.00 88888.00 2013-09-30 04:53:10.500 273 12704.70 185.30 54760.03 88888.00 2013-09-30 04:53:10.625 273 12704.70 185.30 54760.03 88888.00 2013-09-30 04:53:10.750 273 12704.67 185.32 54760.00 88888.00 2013-09-30 04:53:10.875 273 12704.67 185.32 54760.03 88888.00 2013-09-30 04:53:11.000 273 12704.70 185.35 54760.03 88888.00 2013-09-30 04:53:11.125 273 12704.73 185.32 54760.03 88888.00 2013-09-30 04:53:11.250 273 12704.75 185.32 54760.00 88888.00 2013-09-30 04:53:11.375 273 12704.80 185.35 54760.03 88888.00 2013-09-30 04:53:11.500 273 12704.70 185.35 54760.03 88888.00 2013-09-30 04:53:11.625 273 12704.65 185.35 54760.03 88888.00 2013-09-30 04:53:11.750 273 12704.62 185.35 54760.03 88888.00 2013-09-30 04:53:11.875 273 12704.60 185.35 54760.03 88888.00 2013-09-30 04:53:12.000 273 12704.60 185.35 54760.03 88888.00 2013-09-30 04:53:12.125 273 12704.62 185.35 54760.00 88888.00 2013-09-30 04:53:12.250 273 12704.58 185.32 54760.03 88888.00 2013-09-30 04:53:12.375 273 12704.65 185.32 54760.00 88888.00 2013-09-30 04:53:12.500 273 12704.67 185.32 54760.03 88888.00 2013-09-30 04:53:12.625 273 12704.67 185.35 54760.03 88888.00 2013-09-30 04:53:12.750 273 12704.70 185.32 54760.03 88888.00 2013-09-30 04:53:12.875 273 12704.75 185.30 54760.00 88888.00 2013-09-30 04:53:13.000 273 12704.77 185.30 54760.00 88888.00 2013-09-30 04:53:13.125 273 12704.75 185.30 54760.00 88888.00 2013-09-30 04:53:13.250 273 12704.67 185.30 54760.03 88888.00 2013-09-30 04:53:13.375 273 12704.67 185.30 54760.05 88888.00 2013-09-30 04:53:13.500 273 12704.62 185.32 54760.05 88888.00 2013-09-30 04:53:13.625 273 12704.62 185.30 54760.05 88888.00 2013-09-30 04:53:13.750 273 12704.67 185.32 54760.05 88888.00 2013-09-30 04:53:13.875 273 12704.70 185.32 54760.03 88888.00 2013-09-30 04:53:14.000 273 12704.67 185.32 54760.00 88888.00 2013-09-30 04:53:14.125 273 12704.67 185.30 54760.03 88888.00 2013-09-30 04:53:14.250 273 12704.62 185.28 54760.03 88888.00 2013-09-30 04:53:14.375 273 12704.62 185.30 54760.03 88888.00 2013-09-30 04:53:14.500 273 12704.62 185.30 54760.03 88888.00 2013-09-30 04:53:14.625 273 12704.65 185.30 54760.03 88888.00 2013-09-30 04:53:14.750 273 12704.65 185.30 54760.03 88888.00 2013-09-30 04:53:14.875 273 12704.62 185.28 54760.03 88888.00 2013-09-30 04:53:15.000 273 12704.65 185.28 54760.05 88888.00 2013-09-30 04:53:15.125 273 12704.70 185.30 54760.05 88888.00 2013-09-30 04:53:15.250 273 12704.75 185.28 54760.05 88888.00 2013-09-30 04:53:15.375 273 12704.77 185.30 54760.05 88888.00 2013-09-30 04:53:15.500 273 12704.80 185.30 54760.05 88888.00 2013-09-30 04:53:15.625 273 12704.80 185.30 54760.03 88888.00 2013-09-30 04:53:15.750 273 12704.75 185.32 54760.05 88888.00 2013-09-30 04:53:15.875 273 12704.65 185.30 54760.00 88888.00 2013-09-30 04:53:16.000 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:16.125 273 12704.65 185.30 54760.03 88888.00 2013-09-30 04:53:16.250 273 12704.65 185.25 54760.05 88888.00 2013-09-30 04:53:16.375 273 12704.65 185.30 54760.05 88888.00 2013-09-30 04:53:16.500 273 12704.62 185.28 54760.05 88888.00 2013-09-30 04:53:16.625 273 12704.60 185.28 54760.00 88888.00 2013-09-30 04:53:16.750 273 12704.60 185.28 54760.00 88888.00 2013-09-30 04:53:16.875 273 12704.60 185.28 54760.00 88888.00 2013-09-30 04:53:17.000 273 12704.60 185.28 54760.00 88888.00 2013-09-30 04:53:17.125 273 12704.52 185.28 54760.03 88888.00 2013-09-30 04:53:17.250 273 12704.55 185.30 54760.03 88888.00 2013-09-30 04:53:17.375 273 12704.67 185.30 54760.00 88888.00 2013-09-30 04:53:17.500 273 12704.70 185.35 54760.00 88888.00 2013-09-30 04:53:17.625 273 12704.67 185.35 54760.03 88888.00 2013-09-30 04:53:17.750 273 12704.67 185.32 54760.03 88888.00 2013-09-30 04:53:17.875 273 12704.62 185.30 54760.03 88888.00 2013-09-30 04:53:18.000 273 12704.58 185.30 54760.00 88888.00 2013-09-30 04:53:18.125 273 12704.58 185.28 54760.03 88888.00 2013-09-30 04:53:18.250 273 12704.58 185.28 54760.00 88888.00 2013-09-30 04:53:18.375 273 12704.62 185.30 54760.03 88888.00 2013-09-30 04:53:18.500 273 12704.67 185.30 54760.00 88888.00 2013-09-30 04:53:18.625 273 12704.65 185.32 54759.97 88888.00 2013-09-30 04:53:18.750 273 12704.60 185.32 54760.00 88888.00 2013-09-30 04:53:18.875 273 12704.62 185.32 54760.00 88888.00 2013-09-30 04:53:19.000 273 12704.62 185.30 54760.00 88888.00 2013-09-30 04:53:19.125 273 12704.62 185.30 54760.00 88888.00 2013-09-30 04:53:19.250 273 12704.62 185.28 54760.03 88888.00 2013-09-30 04:53:19.375 273 12704.70 185.30 54760.03 88888.00 2013-09-30 04:53:19.500 273 12704.65 185.30 54760.03 88888.00 2013-09-30 04:53:19.625 273 12704.58 185.30 54760.03 88888.00 2013-09-30 04:53:19.750 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:19.875 273 12704.65 185.30 54760.03 88888.00 2013-09-30 04:53:20.000 273 12704.65 185.30 54760.05 88888.00 2013-09-30 04:53:20.125 273 12704.67 185.32 54760.03 88888.00 2013-09-30 04:53:20.250 273 12704.62 185.32 54760.05 88888.00 2013-09-30 04:53:20.375 273 12704.65 185.35 54760.05 88888.00 2013-09-30 04:53:20.500 273 12704.67 185.35 54760.05 88888.00 2013-09-30 04:53:20.625 273 12704.65 185.32 54760.05 88888.00 2013-09-30 04:53:20.750 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:20.875 273 12704.62 185.35 54760.03 88888.00 2013-09-30 04:53:21.000 273 12704.65 185.32 54760.03 88888.00 2013-09-30 04:53:21.125 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:21.250 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:21.375 273 12704.67 185.32 54760.00 88888.00 2013-09-30 04:53:21.500 273 12704.65 185.35 54760.03 88888.00 2013-09-30 04:53:21.625 273 12704.60 185.35 54760.03 88888.00 2013-09-30 04:53:21.750 273 12704.60 185.32 54760.03 88888.00 2013-09-30 04:53:21.875 273 12704.60 185.35 54760.03 88888.00 2013-09-30 04:53:22.000 273 12704.67 185.32 54760.00 88888.00 2013-09-30 04:53:22.125 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:22.250 273 12704.67 185.28 54760.00 88888.00 2013-09-30 04:53:22.375 273 12704.62 185.32 54760.00 88888.00 2013-09-30 04:53:22.500 273 12704.62 185.30 54759.97 88888.00 2013-09-30 04:53:22.625 273 12704.67 185.32 54759.97 88888.00 2013-09-30 04:53:22.750 273 12704.67 185.35 54760.00 88888.00 2013-09-30 04:53:22.875 273 12704.75 185.32 54760.00 88888.00 2013-09-30 04:53:23.000 273 12704.77 185.32 54760.00 88888.00 2013-09-30 04:53:23.125 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:23.250 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:23.375 273 12704.75 185.30 54760.03 88888.00 2013-09-30 04:53:23.500 273 12704.73 185.32 54760.03 88888.00 2013-09-30 04:53:23.625 273 12704.75 185.32 54760.00 88888.00 2013-09-30 04:53:23.750 273 12704.75 185.35 54760.03 88888.00 2013-09-30 04:53:23.875 273 12704.77 185.35 54760.03 88888.00 2013-09-30 04:53:24.000 273 12704.83 185.35 54760.00 88888.00 2013-09-30 04:53:24.125 273 12704.80 185.32 54760.03 88888.00 2013-09-30 04:53:24.250 273 12704.73 185.32 54760.03 88888.00 2013-09-30 04:53:24.375 273 12704.70 185.35 54760.03 88888.00 2013-09-30 04:53:24.500 273 12704.67 185.38 54760.03 88888.00 2013-09-30 04:53:24.625 273 12704.65 185.35 54760.00 88888.00 2013-09-30 04:53:24.750 273 12704.62 185.35 54760.00 88888.00 2013-09-30 04:53:24.875 273 12704.58 185.35 54760.00 88888.00 2013-09-30 04:53:25.000 273 12704.58 185.32 54760.00 88888.00 2013-09-30 04:53:25.125 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:25.250 273 12704.70 185.32 54760.03 88888.00 2013-09-30 04:53:25.375 273 12704.77 185.32 54760.03 88888.00 2013-09-30 04:53:25.500 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:25.625 273 12704.70 185.35 54760.00 88888.00 2013-09-30 04:53:25.750 273 12704.70 185.35 54760.00 88888.00 2013-09-30 04:53:25.875 273 12704.75 185.38 54760.00 88888.00 2013-09-30 04:53:26.000 273 12704.75 185.35 54760.00 88888.00 2013-09-30 04:53:26.125 273 12704.67 185.35 54760.00 88888.00 2013-09-30 04:53:26.250 273 12704.65 185.32 54760.03 88888.00 2013-09-30 04:53:26.375 273 12704.70 185.32 54760.03 88888.00 2013-09-30 04:53:26.500 273 12704.70 185.35 54760.03 88888.00 2013-09-30 04:53:26.625 273 12704.73 185.32 54760.00 88888.00 2013-09-30 04:53:26.750 273 12704.75 185.35 54760.03 88888.00 2013-09-30 04:53:26.875 273 12704.75 185.35 54760.03 88888.00 2013-09-30 04:53:27.000 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:27.125 273 12704.73 185.32 54760.03 88888.00 2013-09-30 04:53:27.250 273 12704.67 185.35 54760.03 88888.00 2013-09-30 04:53:27.375 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:27.500 273 12704.77 185.35 54760.03 88888.00 2013-09-30 04:53:27.625 273 12704.75 185.35 54760.00 88888.00 2013-09-30 04:53:27.750 273 12704.75 185.38 54760.00 88888.00 2013-09-30 04:53:27.875 273 12704.77 185.38 54760.00 88888.00 2013-09-30 04:53:28.000 273 12704.75 185.35 54760.00 88888.00 2013-09-30 04:53:28.125 273 12704.80 185.35 54760.03 88888.00 2013-09-30 04:53:28.250 273 12704.80 185.35 54760.03 88888.00 2013-09-30 04:53:28.375 273 12704.85 185.38 54760.03 88888.00 2013-09-30 04:53:28.500 273 12704.83 185.35 54760.05 88888.00 2013-09-30 04:53:28.625 273 12704.85 185.38 54760.05 88888.00 2013-09-30 04:53:28.750 273 12704.83 185.40 54760.03 88888.00 2013-09-30 04:53:28.875 273 12704.80 185.38 54760.03 88888.00 2013-09-30 04:53:29.000 273 12704.77 185.38 54760.00 88888.00 2013-09-30 04:53:29.125 273 12704.75 185.35 54760.00 88888.00 2013-09-30 04:53:29.250 273 12704.70 185.35 54760.03 88888.00 2013-09-30 04:53:29.375 273 12704.70 185.35 54760.03 88888.00 2013-09-30 04:53:29.500 273 12704.73 185.35 54760.03 88888.00 2013-09-30 04:53:29.625 273 12704.80 185.35 54760.03 88888.00 2013-09-30 04:53:29.750 273 12704.83 185.35 54760.03 88888.00 2013-09-30 04:53:29.875 273 12704.83 185.35 54760.00 88888.00 2013-09-30 04:53:30.000 273 12704.80 185.32 54760.00 88888.00 2013-09-30 04:53:30.125 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:30.250 273 12704.77 185.30 54760.03 88888.00 2013-09-30 04:53:30.375 273 12704.80 185.35 54760.03 88888.00 2013-09-30 04:53:30.500 273 12704.77 185.38 54760.05 88888.00 2013-09-30 04:53:30.625 273 12704.80 185.38 54760.05 88888.00 2013-09-30 04:53:30.750 273 12704.80 185.35 54760.03 88888.00 2013-09-30 04:53:30.875 273 12704.75 185.35 54760.03 88888.00 2013-09-30 04:53:31.000 273 12704.77 185.32 54760.03 88888.00 2013-09-30 04:53:31.125 273 12704.75 185.32 54760.00 88888.00 2013-09-30 04:53:31.250 273 12704.70 185.32 54760.03 88888.00 2013-09-30 04:53:31.375 273 12704.73 185.35 54760.05 88888.00 2013-09-30 04:53:31.500 273 12704.70 185.35 54760.03 88888.00 2013-09-30 04:53:31.625 273 12704.67 185.35 54760.05 88888.00 2013-09-30 04:53:31.750 273 12704.67 185.35 54760.03 88888.00 2013-09-30 04:53:31.875 273 12704.73 185.32 54760.00 88888.00 2013-09-30 04:53:32.000 273 12704.75 185.32 54760.00 88888.00 2013-09-30 04:53:32.125 273 12704.75 185.35 54760.00 88888.00 2013-09-30 04:53:32.250 273 12704.70 185.30 54760.00 88888.00 2013-09-30 04:53:32.375 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:32.500 273 12704.75 185.35 54760.03 88888.00 2013-09-30 04:53:32.625 273 12704.75 185.35 54760.03 88888.00 2013-09-30 04:53:32.750 273 12704.80 185.32 54760.00 88888.00 2013-09-30 04:53:32.875 273 12704.80 185.35 54760.00 88888.00 2013-09-30 04:53:33.000 273 12704.77 185.32 54760.00 88888.00 2013-09-30 04:53:33.125 273 12704.75 185.32 54760.03 88888.00 2013-09-30 04:53:33.250 273 12704.77 185.30 54760.00 88888.00 2013-09-30 04:53:33.375 273 12704.77 185.30 54760.00 88888.00 2013-09-30 04:53:33.500 273 12704.70 185.35 54760.00 88888.00 2013-09-30 04:53:33.625 273 12704.62 185.35 54760.00 88888.00 2013-09-30 04:53:33.750 273 12704.58 185.35 54760.00 88888.00 2013-09-30 04:53:33.875 273 12704.62 185.32 54760.03 88888.00 2013-09-30 04:53:34.000 273 12704.62 185.32 54760.00 88888.00 2013-09-30 04:53:34.125 273 12704.62 185.35 54760.00 88888.00 2013-09-30 04:53:34.250 273 12704.65 185.32 54760.03 88888.00 2013-09-30 04:53:34.375 273 12704.67 185.35 54760.03 88888.00 2013-09-30 04:53:34.500 273 12704.65 185.32 54760.03 88888.00 2013-09-30 04:53:34.625 273 12704.62 185.30 54760.00 88888.00 2013-09-30 04:53:34.750 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:34.875 273 12704.67 185.32 54759.97 88888.00 2013-09-30 04:53:35.000 273 12704.67 185.32 54759.97 88888.00 2013-09-30 04:53:35.125 273 12704.70 185.35 54759.97 88888.00 2013-09-30 04:53:35.250 273 12704.67 185.30 54759.97 88888.00 2013-09-30 04:53:35.375 273 12704.65 185.30 54759.97 88888.00 2013-09-30 04:53:35.500 273 12704.65 185.30 54759.97 88888.00 2013-09-30 04:53:35.625 273 12704.65 185.30 54760.00 88888.00 2013-09-30 04:53:35.750 273 12704.65 185.30 54760.00 88888.00 2013-09-30 04:53:35.875 273 12704.65 185.28 54759.97 88888.00 2013-09-30 04:53:36.000 273 12704.65 185.28 54759.97 88888.00 2013-09-30 04:53:36.125 273 12704.62 185.30 54760.00 88888.00 2013-09-30 04:53:36.250 273 12704.60 185.32 54760.03 88888.00 2013-09-30 04:53:36.375 273 12704.60 185.32 54760.00 88888.00 2013-09-30 04:53:36.500 273 12704.67 185.32 54760.00 88888.00 2013-09-30 04:53:36.625 273 12704.70 185.32 54760.03 88888.00 2013-09-30 04:53:36.750 273 12704.73 185.32 54760.03 88888.00 2013-09-30 04:53:36.875 273 12704.75 185.32 54760.00 88888.00 2013-09-30 04:53:37.000 273 12704.77 185.30 54759.97 88888.00 2013-09-30 04:53:37.125 273 12704.77 185.32 54760.00 88888.00 2013-09-30 04:53:37.250 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:37.375 273 12704.70 185.30 54760.00 88888.00 2013-09-30 04:53:37.500 273 12704.70 185.30 54760.00 88888.00 2013-09-30 04:53:37.625 273 12704.70 185.30 54759.97 88888.00 2013-09-30 04:53:37.750 273 12704.70 185.32 54759.97 88888.00 2013-09-30 04:53:37.875 273 12704.70 185.30 54760.00 88888.00 2013-09-30 04:53:38.000 273 12704.65 185.30 54760.00 88888.00 2013-09-30 04:53:38.125 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:38.250 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:38.375 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:38.500 273 12704.73 185.32 54759.97 88888.00 2013-09-30 04:53:38.625 273 12704.73 185.32 54760.00 88888.00 2013-09-30 04:53:38.750 273 12704.70 185.32 54760.00 88888.00 2013-09-30 04:53:38.875 273 12704.65 185.30 54759.97 88888.00 2013-09-30 04:53:39.000 273 12704.65 185.30 54759.97 88888.00 2013-09-30 04:53:39.125 273 12704.67 185.30 54759.97 88888.00 2013-09-30 04:53:39.250 273 12704.65 185.28 54760.00 88888.00 2013-09-30 04:53:39.375 273 12704.67 185.30 54760.00 88888.00 2013-09-30 04:53:39.500 273 12704.65 185.35 54759.97 88888.00 2013-09-30 04:53:39.625 273 12704.70 185.32 54759.97 88888.00 2013-09-30 04:53:39.750 273 12704.75 185.32 54759.97 88888.00 2013-09-30 04:53:39.875 273 12704.75 185.30 54760.00 88888.00 2013-09-30 04:53:40.000 273 12704.70 185.28 54760.00 88888.00 2013-09-30 04:53:40.125 273 12704.67 185.30 54760.00 88888.00 2013-09-30 04:53:40.250 273 12704.67 185.28 54760.00 88888.00 2013-09-30 04:53:40.375 273 12704.73 185.28 54760.00 88888.00 2013-09-30 04:53:40.500 273 12704.73 185.28 54760.00 88888.00 2013-09-30 04:53:40.625 273 12704.70 185.28 54759.97 88888.00 2013-09-30 04:53:40.750 273 12704.67 185.28 54759.97 88888.00 2013-09-30 04:53:40.875 273 12704.67 185.30 54760.00 88888.00 2013-09-30 04:53:41.000 273 12704.70 185.30 54760.00 88888.00 2013-09-30 04:53:41.125 273 12704.70 185.25 54760.00 88888.00 2013-09-30 04:53:41.250 273 12704.67 185.25 54759.97 88888.00 2013-09-30 04:53:41.375 273 12704.73 185.28 54759.95 88888.00 2013-09-30 04:53:41.500 273 12704.70 185.28 54759.97 88888.00 2013-09-30 04:53:41.625 273 12704.67 185.30 54759.97 88888.00 2013-09-30 04:53:41.750 273 12704.70 185.30 54760.00 88888.00 2013-09-30 04:53:41.875 273 12704.70 185.28 54760.00 88888.00 2013-09-30 04:53:42.000 273 12704.67 185.28 54760.00 88888.00 2013-09-30 04:53:42.125 273 12704.67 185.28 54759.97 88888.00 2013-09-30 04:53:42.250 273 12704.70 185.25 54760.00 88888.00 2013-09-30 04:53:42.375 273 12704.75 185.30 54760.00 88888.00 2013-09-30 04:53:42.500 273 12704.75 185.28 54759.97 88888.00 2013-09-30 04:53:42.625 273 12704.75 185.28 54759.97 88888.00 2013-09-30 04:53:42.750 273 12704.77 185.25 54759.97 88888.00 2013-09-30 04:53:42.875 273 12704.77 185.25 54759.97 88888.00 2013-09-30 04:53:43.000 273 12704.80 185.28 54759.97 88888.00 2013-09-30 04:53:43.125 273 12704.77 185.28 54760.00 88888.00 2013-09-30 04:53:43.250 273 12704.73 185.25 54760.00 88888.00 2013-09-30 04:53:43.375 273 12704.75 185.28 54760.00 88888.00 2013-09-30 04:53:43.500 273 12704.77 185.25 54760.00 88888.00 2013-09-30 04:53:43.625 273 12704.75 185.25 54760.00 88888.00 2013-09-30 04:53:43.750 273 12704.73 185.25 54760.00 88888.00 2013-09-30 04:53:43.875 273 12704.77 185.22 54760.00 88888.00 2013-09-30 04:53:44.000 273 12704.75 185.28 54760.00 88888.00 2013-09-30 04:53:44.125 273 12704.75 185.30 54760.03 88888.00 2013-09-30 04:53:44.250 273 12704.70 185.28 54760.03 88888.00 2013-09-30 04:53:44.375 273 12704.70 185.28 54760.00 88888.00 2013-09-30 04:53:44.500 273 12704.70 185.28 54760.03 88888.00 2013-09-30 04:53:44.625 273 12704.73 185.28 54760.03 88888.00 2013-09-30 04:53:44.750 273 12704.75 185.28 54760.03 88888.00 2013-09-30 04:53:44.875 273 12704.70 185.28 54760.03 88888.00 2013-09-30 04:53:45.000 273 12704.73 185.25 54760.00 88888.00 2013-09-30 04:53:45.125 273 12704.83 185.25 54760.00 88888.00 2013-09-30 04:53:45.250 273 12704.77 185.22 54760.03 88888.00 2013-09-30 04:53:45.375 273 12704.77 185.25 54760.03 88888.00 2013-09-30 04:53:45.500 273 12704.75 185.25 54760.00 88888.00 2013-09-30 04:53:45.625 273 12704.73 185.22 54760.00 88888.00 2013-09-30 04:53:45.750 273 12704.75 185.25 54760.00 88888.00 2013-09-30 04:53:45.875 273 12704.75 185.25 54760.00 88888.00 2013-09-30 04:53:46.000 273 12704.73 185.20 54760.00 88888.00 2013-09-30 04:53:46.125 273 12704.65 185.22 54760.03 88888.00 2013-09-30 04:53:46.250 273 12704.67 185.22 54760.03 88888.00 2013-09-30 04:53:46.375 273 12704.73 185.22 54760.03 88888.00 2013-09-30 04:53:46.500 273 12704.73 185.20 54760.03 88888.00 2013-09-30 04:53:46.625 273 12704.73 185.22 54760.03 88888.00 2013-09-30 04:53:46.750 273 12704.80 185.25 54760.03 88888.00 2013-09-30 04:53:46.875 273 12704.83 185.22 54760.03 88888.00 2013-09-30 04:53:47.000 273 12704.80 185.22 54760.03 88888.00 2013-09-30 04:53:47.125 273 12704.73 185.20 54760.03 88888.00 2013-09-30 04:53:47.250 273 12704.62 185.20 54760.03 88888.00 2013-09-30 04:53:47.375 273 12704.73 185.22 54760.03 88888.00 2013-09-30 04:53:47.500 273 12704.73 185.25 54760.03 88888.00 2013-09-30 04:53:47.625 273 12704.70 185.22 54760.03 88888.00 2013-09-30 04:53:47.750 273 12704.65 185.22 54760.00 88888.00 2013-09-30 04:53:47.875 273 12704.67 185.22 54760.00 88888.00 2013-09-30 04:53:48.000 273 12704.77 185.22 54760.03 88888.00 2013-09-30 04:53:48.125 273 12704.83 185.25 54760.03 88888.00 2013-09-30 04:53:48.250 273 12704.83 185.22 54760.03 88888.00 2013-09-30 04:53:48.375 273 12704.80 185.20 54760.00 88888.00 2013-09-30 04:53:48.500 273 12704.75 185.20 54760.00 88888.00 2013-09-30 04:53:48.625 273 12704.70 185.18 54760.03 88888.00 2013-09-30 04:53:48.750 273 12704.67 185.20 54760.00 88888.00 2013-09-30 04:53:48.875 273 12704.67 185.22 54760.03 88888.00 2013-09-30 04:53:49.000 273 12704.70 185.20 54760.00 88888.00 2013-09-30 04:53:49.125 273 12704.73 185.20 54760.00 88888.00 2013-09-30 04:53:49.250 273 12704.67 185.20 54760.00 88888.00 2013-09-30 04:53:49.375 273 12704.75 185.22 54759.97 88888.00 2013-09-30 04:53:49.500 273 12704.75 185.22 54760.03 88888.00 2013-09-30 04:53:49.625 273 12704.75 185.22 54760.03 88888.00 2013-09-30 04:53:49.750 273 12704.73 185.22 54760.03 88888.00 2013-09-30 04:53:49.875 273 12704.77 185.18 54760.00 88888.00 2013-09-30 04:53:50.000 273 12704.77 185.20 54760.00 88888.00 2013-09-30 04:53:50.125 273 12704.73 185.20 54760.00 88888.00 2013-09-30 04:53:50.250 273 12704.73 185.18 54760.00 88888.00 2013-09-30 04:53:50.375 273 12704.77 185.20 54760.00 88888.00 2013-09-30 04:53:50.500 273 12704.77 185.22 54760.00 88888.00 2013-09-30 04:53:50.625 273 12704.73 185.22 54760.03 88888.00 2013-09-30 04:53:50.750 273 12704.75 185.22 54760.03 88888.00 2013-09-30 04:53:50.875 273 12704.75 185.22 54760.03 88888.00 2013-09-30 04:53:51.000 273 12704.80 185.20 54760.00 88888.00 2013-09-30 04:53:51.125 273 12704.80 185.18 54760.00 88888.00 2013-09-30 04:53:51.250 273 12704.75 185.20 54760.03 88888.00 2013-09-30 04:53:51.375 273 12704.75 185.22 54760.03 88888.00 2013-09-30 04:53:51.500 273 12704.77 185.20 54760.03 88888.00 2013-09-30 04:53:51.625 273 12704.77 185.18 54760.03 88888.00 2013-09-30 04:53:51.750 273 12704.77 185.18 54759.97 88888.00 2013-09-30 04:53:51.875 273 12704.77 185.18 54760.00 88888.00 2013-09-30 04:53:52.000 273 12704.73 185.20 54760.00 88888.00 2013-09-30 04:53:52.125 273 12704.70 185.18 54760.00 88888.00 2013-09-30 04:53:52.250 273 12704.73 185.18 54760.03 88888.00 2013-09-30 04:53:52.375 273 12704.73 185.20 54760.05 88888.00 2013-09-30 04:53:52.500 273 12704.70 185.18 54760.05 88888.00 2013-09-30 04:53:52.625 273 12704.67 185.22 54760.05 88888.00 2013-09-30 04:53:52.750 273 12704.67 185.20 54760.03 88888.00 2013-09-30 04:53:52.875 273 12704.70 185.20 54760.03 88888.00 2013-09-30 04:53:53.000 273 12704.70 185.20 54760.05 88888.00 2013-09-30 04:53:53.125 273 12704.70 185.20 54760.05 88888.00 2013-09-30 04:53:53.250 273 12704.73 185.20 54760.05 88888.00 2013-09-30 04:53:53.375 273 12704.75 185.20 54760.03 88888.00 2013-09-30 04:53:53.500 273 12704.73 185.20 54760.05 88888.00 2013-09-30 04:53:53.625 273 12704.73 185.20 54760.03 88888.00 2013-09-30 04:53:53.750 273 12704.75 185.20 54760.00 88888.00 2013-09-30 04:53:53.875 273 12704.75 185.20 54760.00 88888.00 2013-09-30 04:53:54.000 273 12704.73 185.20 54760.03 88888.00 2013-09-30 04:53:54.125 273 12704.67 185.18 54760.03 88888.00 2013-09-30 04:53:54.250 273 12704.62 185.15 54760.03 88888.00 2013-09-30 04:53:54.375 273 12704.70 185.18 54760.03 88888.00 2013-09-30 04:53:54.500 273 12704.73 185.18 54760.00 88888.00 2013-09-30 04:53:54.625 273 12704.70 185.20 54760.00 88888.00 2013-09-30 04:53:54.750 273 12704.73 185.18 54760.03 88888.00 2013-09-30 04:53:54.875 273 12704.73 185.15 54760.00 88888.00 2013-09-30 04:53:55.000 273 12704.75 185.15 54760.00 88888.00 2013-09-30 04:53:55.125 273 12704.73 185.15 54760.00 88888.00 2013-09-30 04:53:55.250 273 12704.70 185.15 54760.03 88888.00 2013-09-30 04:53:55.375 273 12704.70 185.15 54760.03 88888.00 2013-09-30 04:53:55.500 273 12704.70 185.18 54760.03 88888.00 2013-09-30 04:53:55.625 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:53:55.750 273 12704.70 185.18 54760.03 88888.00 2013-09-30 04:53:55.875 273 12704.65 185.18 54760.03 88888.00 2013-09-30 04:53:56.000 273 12704.67 185.18 54760.03 88888.00 2013-09-30 04:53:56.125 273 12704.70 185.15 54760.03 88888.00 2013-09-30 04:53:56.250 273 12704.65 185.15 54760.03 88888.00 2013-09-30 04:53:56.375 273 12704.67 185.18 54760.03 88888.00 2013-09-30 04:53:56.500 273 12704.75 185.18 54760.03 88888.00 2013-09-30 04:53:56.625 273 12704.80 185.15 54760.00 88888.00 2013-09-30 04:53:56.750 273 12704.77 185.18 54760.00 88888.00 2013-09-30 04:53:56.875 273 12704.77 185.18 54760.00 88888.00 2013-09-30 04:53:57.000 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:53:57.125 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:53:57.250 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:53:57.375 273 12704.73 185.15 54760.00 88888.00 2013-09-30 04:53:57.500 273 12704.73 185.15 54760.00 88888.00 2013-09-30 04:53:57.625 273 12704.75 185.15 54760.00 88888.00 2013-09-30 04:53:57.750 273 12704.77 185.15 54760.00 88888.00 2013-09-30 04:53:57.875 273 12704.77 185.18 54760.00 88888.00 2013-09-30 04:53:58.000 273 12704.75 185.18 54760.00 88888.00 2013-09-30 04:53:58.125 273 12704.70 185.15 54760.00 88888.00 2013-09-30 04:53:58.250 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:53:58.375 273 12704.73 185.15 54760.00 88888.00 2013-09-30 04:53:58.500 273 12704.70 185.15 54760.00 88888.00 2013-09-30 04:53:58.625 273 12704.70 185.15 54760.00 88888.00 2013-09-30 04:53:58.750 273 12704.67 185.18 54760.00 88888.00 2013-09-30 04:53:58.875 273 12704.67 185.18 54760.03 88888.00 2013-09-30 04:53:59.000 273 12704.70 185.18 54760.00 88888.00 2013-09-30 04:53:59.125 273 12704.75 185.15 54760.00 88888.00 2013-09-30 04:53:59.250 273 12704.75 185.12 54760.00 88888.00 2013-09-30 04:53:59.375 273 12704.75 185.12 54760.00 88888.00 2013-09-30 04:53:59.500 273 12704.70 185.15 54760.00 88888.00 2013-09-30 04:53:59.625 273 12704.67 185.15 54760.00 88888.00 2013-09-30 04:53:59.750 273 12704.65 185.15 54760.05 88888.00 2013-09-30 04:53:59.875 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:54:00.000 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:54:00.125 273 12704.62 185.15 54760.00 88888.00 2013-09-30 04:54:00.250 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:54:00.375 273 12704.70 185.15 54760.03 88888.00 2013-09-30 04:54:00.500 273 12704.67 185.15 54760.05 88888.00 2013-09-30 04:54:00.625 273 12704.67 185.18 54760.05 88888.00 2013-09-30 04:54:00.750 273 12704.73 185.18 54760.03 88888.00 2013-09-30 04:54:00.875 273 12704.75 185.15 54760.05 88888.00 2013-09-30 04:54:01.000 273 12704.70 185.18 54760.03 88888.00 2013-09-30 04:54:01.125 273 12704.65 185.15 54760.05 88888.00 2013-09-30 04:54:01.250 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:54:01.375 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:54:01.500 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:54:01.625 273 12704.70 185.15 54760.03 88888.00 2013-09-30 04:54:01.750 273 12704.70 185.15 54760.03 88888.00 2013-09-30 04:54:01.875 273 12704.70 185.18 54760.03 88888.00 2013-09-30 04:54:02.000 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:54:02.125 273 12704.65 185.15 54760.03 88888.00 2013-09-30 04:54:02.250 273 12704.65 185.12 54760.03 88888.00 2013-09-30 04:54:02.375 273 12704.70 185.10 54760.03 88888.00 2013-09-30 04:54:02.500 273 12704.70 185.12 54760.00 88888.00 2013-09-30 04:54:02.625 273 12704.62 185.12 54760.03 88888.00 2013-09-30 04:54:02.750 273 12704.58 185.12 54760.03 88888.00 2013-09-30 04:54:02.875 273 12704.60 185.18 54760.03 88888.00 2013-09-30 04:54:03.000 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:54:03.125 273 12704.67 185.15 54760.03 88888.00 2013-09-30 04:54:03.250 273 12704.65 185.18 54760.03 88888.00 2013-09-30 04:54:03.375 273 12704.67 185.15 54760.00 88888.00 2013-09-30 04:54:03.500 273 12704.70 185.12 54760.03 88888.00 2013-09-30 04:54:03.625 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:54:03.750 273 12704.73 185.15 54760.03 88888.00 2013-09-30 04:54:03.875 273 12704.70 185.15 54760.03 88888.00 2013-09-30 04:54:04.000 273 12704.65 185.15 54760.05 88888.00 2013-09-30 04:54:04.125 273 12704.62 185.15 54760.05 88888.00 2013-09-30 04:54:04.250 273 12704.60 185.12 54760.07 88888.00 2013-09-30 04:54:04.375 273 12704.60 185.15 54760.05 88888.00 2013-09-30 04:54:04.500 273 12704.67 185.15 54760.05 88888.00 2013-09-30 04:54:04.625 273 12704.67 185.15 54760.05 88888.00 2013-09-30 04:54:04.750 273 12704.70 185.12 54760.05 88888.00 2013-09-30 04:54:04.875 273 12704.70 185.12 54760.07 88888.00 2013-09-30 04:54:05.000 273 12704.67 185.12 54760.07 88888.00 2013-09-30 04:54:05.125 273 12704.70 185.15 54760.07 88888.00 2013-09-30 04:54:05.250 273 12704.67 185.15 54760.07 88888.00 2013-09-30 04:54:05.375 273 12704.67 185.12 54760.05 88888.00 2013-09-30 04:54:05.500 273 12704.62 185.15 54760.07 88888.00 2013-09-30 04:54:05.625 273 12704.58 185.15 54760.05 88888.00 2013-09-30 04:54:05.750 273 12704.58 185.15 54760.07 88888.00 2013-09-30 04:54:05.875 273 12704.62 185.15 54760.05 88888.00 2013-09-30 04:54:06.000 273 12704.65 185.12 54760.07 88888.00 2013-09-30 04:54:06.125 273 12704.65 185.15 54760.07 88888.00 2013-09-30 04:54:06.250 273 12704.58 185.12 54760.05 88888.00 2013-09-30 04:54:06.375 273 12704.62 185.12 54760.05 88888.00 2013-09-30 04:54:06.500 273 12704.62 185.15 54760.03 88888.00 2013-09-30 04:54:06.625 273 12704.62 185.15 54760.05 88888.00 2013-09-30 04:54:06.750 273 12704.65 185.15 54760.05 88888.00 2013-09-30 04:54:06.875 273 12704.60 185.15 54760.05 88888.00 2013-09-30 04:54:07.000 273 12704.62 185.15 54760.05 88888.00 2013-09-30 04:54:07.125 273 12704.62 185.15 54760.05 88888.00 2013-09-30 04:54:07.250 273 12704.65 185.12 54760.07 88888.00 2013-09-30 04:54:07.375 273 12704.65 185.12 54760.03 88888.00 2013-09-30 04:54:07.500 273 12704.60 185.12 54760.03 88888.00 2013-09-30 04:54:07.625 273 12704.65 185.18 54760.05 88888.00 2013-09-30 04:54:07.750 273 12704.67 185.15 54760.05 88888.00 2013-09-30 04:54:07.875 273 12704.65 185.15 54760.05 88888.00 2013-09-30 04:54:08.000 273 12704.60 185.12 54760.07 88888.00 2013-09-30 04:54:08.125 273 12704.62 185.12 54760.05 88888.00 2013-09-30 04:54:08.250 273 12704.65 185.12 54760.05 88888.00 2013-09-30 04:54:08.375 273 12704.65 185.12 54760.05 88888.00 2013-09-30 04:54:08.500 273 12704.58 185.12 54760.05 88888.00 2013-09-30 04:54:08.625 273 12704.58 185.10 54760.05 88888.00 2013-09-30 04:54:08.750 273 12704.58 185.12 54760.07 88888.00 2013-09-30 04:54:08.875 273 12704.60 185.10 54760.05 88888.00 2013-09-30 04:54:09.000 273 12704.62 185.12 54760.05 88888.00 2013-09-30 04:54:09.125 273 12704.70 185.12 54760.05 88888.00 2013-09-30 04:54:09.250 273 12704.70 185.10 54760.03 88888.00 2013-09-30 04:54:09.375 273 12704.70 185.12 54760.03 88888.00 2013-09-30 04:54:09.500 273 12704.70 185.15 54760.05 88888.00 2013-09-30 04:54:09.625 273 12704.70 185.12 54760.07 88888.00 2013-09-30 04:54:09.750 273 12704.67 185.15 54760.07 88888.00 2013-09-30 04:54:09.875 273 12704.67 185.12 54760.05 88888.00 2013-09-30 04:54:10.000 273 12704.65 185.10 54760.05 88888.00 2013-09-30 04:54:10.125 273 12704.62 185.10 54760.07 88888.00 2013-09-30 04:54:10.250 273 12704.62 185.10 54760.05 88888.00 2013-09-30 04:54:10.375 273 12704.70 185.12 54760.05 88888.00 2013-09-30 04:54:10.500 273 12704.70 185.12 54760.03 88888.00 2013-09-30 04:54:10.625 273 12704.70 185.12 54760.03 88888.00 2013-09-30 04:54:10.750 273 12704.65 185.12 54760.03 88888.00 2013-09-30 04:54:10.875 273 12704.60 185.12 54760.05 88888.00 2013-09-30 04:54:11.000 273 12704.67 185.12 54760.05 88888.00 2013-09-30 04:54:11.125 273 12704.70 185.15 54760.05 88888.00 2013-09-30 04:54:11.250 273 12704.62 185.15 54760.05 88888.00 2013-09-30 04:54:11.375 273 12704.60 185.15 54760.03 88888.00 2013-09-30 04:54:11.500 273 12704.60 185.15 54760.03 88888.00 2013-09-30 04:54:11.625 273 12704.67 185.12 54760.03 88888.00 2013-09-30 04:54:11.750 273 12704.80 185.12 54760.03 88888.00 2013-09-30 04:54:11.875 273 12704.80 185.12 54760.03 88888.00 2013-09-30 04:54:12.000 273 12704.75 185.15 54760.05 88888.00 2013-09-30 04:54:12.125 273 12704.70 185.12 54760.03 88888.00 2013-09-30 04:54:12.250 273 12704.60 185.10 54760.05 88888.00 2013-09-30 04:54:12.375 273 12704.62 185.10 54760.05 88888.00 2013-09-30 04:54:12.500 273 12704.60 185.10 54760.07 88888.00 2013-09-30 04:54:12.625 273 12704.60 185.12 54760.07 88888.00 2013-09-30 04:54:12.750 273 12704.67 185.12 54760.07 88888.00 2013-09-30 04:54:12.875 273 12704.73 185.10 54760.07 88888.00 2013-09-30 04:54:13.000 273 12704.67 185.10 54760.07 88888.00 2013-09-30 04:54:13.125 273 12704.67 185.07 54760.05 88888.00 2013-09-30 04:54:13.250 273 12704.70 185.07 54760.05 88888.00 2013-09-30 04:54:13.375 273 12704.62 185.10 54760.05 88888.00 2013-09-30 04:54:13.500 273 12704.60 185.10 54760.05 88888.00 2013-09-30 04:54:13.625 273 12704.60 185.12 54760.05 88888.00 2013-09-30 04:54:13.750 273 12704.65 185.10 54760.05 88888.00 2013-09-30 04:54:13.875 273 12704.65 185.10 54760.05 88888.00 2013-09-30 04:54:14.000 273 12704.62 185.10 54760.05 88888.00 2013-09-30 04:54:14.125 273 12704.62 185.12 54760.07 88888.00 2013-09-30 04:54:14.250 273 12704.65 185.07 54760.07 88888.00 2013-09-30 04:54:14.375 273 12704.65 185.12 54760.07 88888.00 2013-09-30 04:54:14.500 273 12704.65 185.12 54760.05 88888.00 2013-09-30 04:54:14.625 273 12704.67 185.12 54760.05 88888.00 2013-09-30 04:54:14.750 273 12704.65 185.15 54760.07 88888.00 2013-09-30 04:54:14.875 273 12704.60 185.12 54760.05 88888.00 2013-09-30 04:54:15.000 273 12704.58 185.10 54760.05 88888.00 2013-09-30 04:54:15.125 273 12704.58 185.12 54760.07 88888.00 2013-09-30 04:54:15.250 273 12704.60 185.07 54760.07 88888.00 2013-09-30 04:54:15.375 273 12704.65 185.10 54760.07 88888.00 2013-09-30 04:54:15.500 273 12704.62 185.12 54760.05 88888.00 2013-09-30 04:54:15.625 273 12704.62 185.12 54760.05 88888.00 2013-09-30 04:54:15.750 273 12704.60 185.10 54760.05 88888.00 2013-09-30 04:54:15.875 273 12704.62 185.07 54760.03 88888.00 2013-09-30 04:54:16.000 273 12704.65 185.07 54760.05 88888.00 2013-09-30 04:54:16.125 273 12704.65 185.10 54760.05 88888.00 2013-09-30 04:54:16.250 273 12704.58 185.07 54760.05 88888.00 2013-09-30 04:54:16.375 273 12704.60 185.07 54760.05 88888.00 2013-09-30 04:54:16.500 273 12704.60 185.10 54760.05 88888.00 2013-09-30 04:54:16.625 273 12704.60 185.10 54760.07 88888.00 2013-09-30 04:54:16.750 273 12704.65 185.07 54760.07 88888.00 2013-09-30 04:54:16.875 273 12704.65 185.07 54760.05 88888.00 2013-09-30 04:54:17.000 273 12704.62 185.07 54760.03 88888.00 2013-09-30 04:54:17.125 273 12704.65 185.07 54760.05 88888.00 2013-09-30 04:54:17.250 273 12704.62 185.07 54760.07 88888.00 2013-09-30 04:54:17.375 273 12704.65 185.05 54760.07 88888.00 2013-09-30 04:54:17.500 273 12704.65 185.07 54760.07 88888.00 2013-09-30 04:54:17.625 273 12704.65 185.07 54760.07 88888.00 2013-09-30 04:54:17.750 273 12704.62 185.07 54760.07 88888.00 2013-09-30 04:54:17.875 273 12704.62 185.07 54760.07 88888.00 2013-09-30 04:54:18.000 273 12704.60 185.07 54760.07 88888.00 2013-09-30 04:54:18.125 273 12704.55 185.07 54760.07 88888.00 2013-09-30 04:54:18.250 273 12704.58 185.05 54760.07 88888.00 2013-09-30 04:54:18.375 273 12704.67 185.07 54760.07 88888.00 2013-09-30 04:54:18.500 273 12704.67 185.05 54760.05 88888.00 2013-09-30 04:54:18.625 273 12704.65 185.07 54760.07 88888.00 2013-09-30 04:54:18.750 273 12704.62 185.07 54760.07 88888.00 2013-09-30 04:54:18.875 273 12704.67 185.05 54760.10 88888.00 2013-09-30 04:54:19.000 273 12704.67 185.07 54760.07 88888.00 2013-09-30 04:54:19.125 273 12704.67 185.05 54760.07 88888.00 2013-09-30 04:54:19.250 273 12704.67 185.05 54760.10 88888.00 2013-09-30 04:54:19.375 273 12704.67 185.07 54760.10 88888.00 2013-09-30 04:54:19.500 273 12704.65 185.07 54760.10 88888.00 2013-09-30 04:54:19.625 273 12704.62 185.07 54760.07 88888.00 2013-09-30 04:54:19.750 273 12704.65 185.07 54760.07 88888.00 2013-09-30 04:54:19.875 273 12704.65 185.07 54760.07 88888.00 2013-09-30 04:54:20.000 273 12704.62 185.07 54760.05 88888.00 2013-09-30 04:54:20.125 273 12704.58 185.05 54760.05 88888.00 2013-09-30 04:54:20.250 273 12704.55 185.05 54760.07 88888.00 2013-09-30 04:54:20.375 273 12704.60 185.07 54760.05 88888.00 2013-09-30 04:54:20.500 273 12704.58 185.05 54760.05 88888.00 2013-09-30 04:54:20.625 273 12704.62 185.10 54760.07 88888.00 2013-09-30 04:54:20.750 273 12704.67 185.07 54760.07 88888.00 2013-09-30 04:54:20.875 273 12704.65 185.07 54760.10 88888.00 2013-09-30 04:54:21.000 273 12704.67 185.05 54760.07 88888.00 2013-09-30 04:54:21.125 273 12704.65 185.05 54760.10 88888.00 2013-09-30 04:54:21.250 273 12704.65 185.03 54760.07 88888.00 2013-09-30 04:54:21.375 273 12704.65 185.05 54760.07 88888.00 2013-09-30 04:54:21.500 273 12704.62 185.05 54760.10 88888.00 2013-09-30 04:54:21.625 273 12704.67 185.05 54760.10 88888.00 2013-09-30 04:54:21.750 273 12704.67 185.07 54760.12 88888.00 2013-09-30 04:54:21.875 273 12704.70 185.05 54760.10 88888.00 2013-09-30 04:54:22.000 273 12704.73 185.05 54760.10 88888.00 2013-09-30 04:54:22.125 273 12704.73 185.05 54760.10 88888.00 2013-09-30 04:54:22.250 273 12704.62 185.03 54760.12 88888.00 2013-09-30 04:54:22.375 273 12704.60 185.07 54760.10 88888.00 2013-09-30 04:54:22.500 273 12704.65 185.05 54760.10 88888.00 2013-09-30 04:54:22.625 273 12704.65 185.05 54760.10 88888.00 2013-09-30 04:54:22.750 273 12704.62 185.05 54760.10 88888.00 2013-09-30 04:54:22.875 273 12704.62 185.03 54760.10 88888.00 2013-09-30 04:54:23.000 273 12704.60 185.05 54760.10 88888.00 2013-09-30 04:54:23.125 273 12704.62 185.03 54760.10 88888.00 2013-09-30 04:54:23.250 273 12704.67 185.03 54760.10 88888.00 2013-09-30 04:54:23.375 273 12704.70 185.05 54760.07 88888.00 2013-09-30 04:54:23.500 273 12704.67 185.07 54760.10 88888.00 2013-09-30 04:54:23.625 273 12704.73 185.07 54760.12 88888.00 2013-09-30 04:54:23.750 273 12704.70 185.05 54760.10 88888.00 2013-09-30 04:54:23.875 273 12704.67 185.05 54760.10 88888.00 2013-09-30 04:54:24.000 273 12704.70 185.05 54760.07 88888.00 2013-09-30 04:54:24.125 273 12704.75 185.05 54760.10 88888.00 2013-09-30 04:54:24.250 273 12704.70 185.05 54760.10 88888.00 2013-09-30 04:54:24.375 273 12704.70 185.05 54760.10 88888.00 2013-09-30 04:54:24.500 273 12704.70 185.05 54760.10 88888.00 2013-09-30 04:54:24.625 273 12704.67 185.03 54760.07 88888.00 2013-09-30 04:54:24.750 273 12704.65 185.05 54760.07 88888.00 2013-09-30 04:54:24.875 273 12704.65 185.05 54760.10 88888.00 2013-09-30 04:54:25.000 273 12704.70 185.03 54760.10 88888.00 2013-09-30 04:54:25.125 273 12704.67 185.05 54760.10 88888.00 2013-09-30 04:54:25.250 273 12704.62 185.00 54760.10 88888.00 2013-09-30 04:54:25.375 273 12704.65 185.05 54760.10 88888.00 2013-09-30 04:54:25.500 273 12704.65 185.05 54760.10 88888.00 2013-09-30 04:54:25.625 273 12704.65 185.03 54760.12 88888.00 2013-09-30 04:54:25.750 273 12704.70 185.00 54760.10 88888.00 2013-09-30 04:54:25.875 273 12704.67 185.03 54760.10 88888.00 2013-09-30 04:54:26.000 273 12704.67 185.03 54760.07 88888.00 2013-09-30 04:54:26.125 273 12704.65 185.03 54760.10 88888.00 2013-09-30 04:54:26.250 273 12704.62 185.03 54760.10 88888.00 2013-09-30 04:54:26.375 273 12704.67 185.05 54760.07 88888.00 2013-09-30 04:54:26.500 273 12704.62 185.03 54760.10 88888.00 2013-09-30 04:54:26.625 273 12704.60 185.03 54760.10 88888.00 2013-09-30 04:54:26.750 273 12704.60 185.03 54760.07 88888.00 2013-09-30 04:54:26.875 273 12704.58 185.05 54760.07 88888.00 2013-09-30 04:54:27.000 273 12704.58 185.05 54760.10 88888.00 2013-09-30 04:54:27.125 273 12704.58 185.03 54760.07 88888.00 2013-09-30 04:54:27.250 273 12704.55 185.00 54760.10 88888.00 2013-09-30 04:54:27.375 273 12704.60 185.03 54760.07 88888.00 2013-09-30 04:54:27.500 273 12704.55 185.03 54760.05 88888.00 2013-09-30 04:54:27.625 273 12704.60 185.05 54760.07 88888.00 2013-09-30 04:54:27.750 273 12704.62 185.05 54760.10 88888.00 2013-09-30 04:54:27.875 273 12704.65 185.05 54760.07 88888.00 2013-09-30 04:54:28.000 273 12704.65 185.03 54760.07 88888.00 2013-09-30 04:54:28.125 273 12704.65 185.00 54760.10 88888.00 2013-09-30 04:54:28.250 273 12704.65 185.00 54760.12 88888.00 2013-09-30 04:54:28.375 273 12704.70 185.03 54760.15 88888.00 2013-09-30 04:54:28.500 273 12704.73 185.00 54760.12 88888.00 2013-09-30 04:54:28.625 273 12704.65 185.03 54760.10 88888.00 2013-09-30 04:54:28.750 273 12704.60 185.00 54760.07 88888.00 2013-09-30 04:54:28.875 273 12704.58 185.03 54760.10 88888.00 2013-09-30 04:54:29.000 273 12704.60 185.03 54760.10 88888.00 2013-09-30 04:54:29.125 273 12704.62 185.03 54760.10 88888.00 2013-09-30 04:54:29.250 273 12704.60 185.00 54760.12 88888.00 2013-09-30 04:54:29.375 273 12704.60 184.97 54760.12 88888.00 2013-09-30 04:54:29.500 273 12704.62 185.00 54760.12 88888.00 2013-09-30 04:54:29.625 273 12704.65 185.03 54760.10 88888.00 2013-09-30 04:54:29.750 273 12704.62 185.03 54760.07 88888.00 2013-09-30 04:54:29.875 273 12704.67 185.00 54760.07 88888.00 2013-09-30 04:54:30.000 273 12704.73 185.00 54760.07 88888.00 2013-09-30 04:54:30.125 273 12704.67 185.00 54760.12 88888.00 2013-09-30 04:54:30.250 273 12704.60 184.95 54760.07 88888.00 2013-09-30 04:54:30.375 273 12704.60 185.00 54760.07 88888.00 2013-09-30 04:54:30.500 273 12704.62 185.00 54760.10 88888.00 2013-09-30 04:54:30.625 273 12704.62 185.00 54760.10 88888.00 2013-09-30 04:54:30.750 273 12704.60 184.97 54760.10 88888.00 2013-09-30 04:54:30.875 273 12704.60 184.97 54760.07 88888.00 2013-09-30 04:54:31.000 273 12704.62 184.95 54760.07 88888.00 2013-09-30 04:54:31.125 273 12704.65 184.97 54760.10 88888.00 2013-09-30 04:54:31.250 273 12704.60 184.97 54760.12 88888.00 2013-09-30 04:54:31.375 273 12704.55 184.95 54760.12 88888.00 2013-09-30 04:54:31.500 273 12704.58 184.97 54760.10 88888.00 2013-09-30 04:54:31.625 273 12704.60 184.97 54760.10 88888.00 2013-09-30 04:54:31.750 273 12704.62 184.97 54760.12 88888.00 2013-09-30 04:54:31.875 273 12704.60 184.97 54760.12 88888.00 2013-09-30 04:54:32.000 273 12704.58 184.97 54760.12 88888.00 2013-09-30 04:54:32.125 273 12704.58 184.97 54760.10 88888.00 2013-09-30 04:54:32.250 273 12704.52 184.95 54760.10 88888.00 2013-09-30 04:54:32.375 273 12704.58 184.97 54760.10 88888.00 2013-09-30 04:54:32.500 273 12704.58 184.97 54760.12 88888.00 2013-09-30 04:54:32.625 273 12704.55 184.97 54760.15 88888.00 2013-09-30 04:54:32.750 273 12704.55 184.97 54760.15 88888.00 2013-09-30 04:54:32.875 273 12704.58 184.95 54760.10 88888.00 2013-09-30 04:54:33.000 273 12704.62 184.95 54760.07 88888.00 2013-09-30 04:54:33.125 273 12704.62 184.95 54760.12 88888.00 2013-09-30 04:54:33.250 273 12704.60 184.95 54760.12 88888.00 2013-09-30 04:54:33.375 273 12704.55 184.97 54760.10 88888.00 2013-09-30 04:54:33.500 273 12704.50 184.97 54760.10 88888.00 2013-09-30 04:54:33.625 273 12704.50 184.97 54760.12 88888.00 2013-09-30 04:54:33.750 273 12704.58 184.95 54760.10 88888.00 2013-09-30 04:54:33.875 273 12704.65 184.95 54760.10 88888.00 2013-09-30 04:54:34.000 273 12704.62 184.95 54760.10 88888.00 2013-09-30 04:54:34.125 273 12704.60 184.95 54760.10 88888.00 2013-09-30 04:54:34.250 273 12704.58 184.93 54760.10 88888.00 2013-09-30 04:54:34.375 273 12704.60 184.95 54760.07 88888.00 2013-09-30 04:54:34.500 273 12704.58 184.97 54760.07 88888.00 2013-09-30 04:54:34.625 273 12704.58 185.00 54760.10 88888.00 2013-09-30 04:54:34.750 273 12704.58 184.95 54760.10 88888.00 2013-09-30 04:54:34.875 273 12704.50 184.97 54760.10 88888.00 2013-09-30 04:54:35.000 273 12704.52 184.95 54760.10 88888.00 2013-09-30 04:54:35.125 273 12704.55 184.97 54760.10 88888.00 2013-09-30 04:54:35.250 273 12704.52 184.95 54760.10 88888.00 2013-09-30 04:54:35.375 273 12704.55 184.95 54760.10 88888.00 2013-09-30 04:54:35.500 273 12704.58 184.97 54760.07 88888.00 2013-09-30 04:54:35.625 273 12704.60 184.97 54760.10 88888.00 2013-09-30 04:54:35.750 273 12704.62 184.97 54760.10 88888.00 2013-09-30 04:54:35.875 273 12704.60 184.97 54760.10 88888.00 2013-09-30 04:54:36.000 273 12704.62 184.97 54760.07 88888.00 2013-09-30 04:54:36.125 273 12704.67 184.95 54760.07 88888.00 2013-09-30 04:54:36.250 273 12704.58 184.95 54760.10 88888.00 2013-09-30 04:54:36.375 273 12704.60 184.97 54760.10 88888.00 2013-09-30 04:54:36.500 273 12704.60 185.00 54760.10 88888.00 2013-09-30 04:54:36.625 273 12704.60 184.97 54760.10 88888.00 2013-09-30 04:54:36.750 273 12704.55 185.00 54760.12 88888.00 2013-09-30 04:54:36.875 273 12704.58 185.00 54760.12 88888.00 2013-09-30 04:54:37.000 273 12704.58 185.00 54760.10 88888.00 2013-09-30 04:54:37.125 273 12704.55 185.00 54760.10 88888.00 2013-09-30 04:54:37.250 273 12704.58 184.97 54760.10 88888.00 2013-09-30 04:54:37.375 273 12704.65 184.95 54760.10 88888.00 2013-09-30 04:54:37.500 273 12704.65 184.95 54760.12 88888.00 2013-09-30 04:54:37.625 273 12704.65 184.95 54760.10 88888.00 2013-09-30 04:54:37.750 273 12704.65 184.97 54760.10 88888.00 2013-09-30 04:54:37.875 273 12704.58 184.95 54760.10 88888.00 2013-09-30 04:54:38.000 273 12704.52 184.95 54760.10 88888.00 2013-09-30 04:54:38.125 273 12704.58 184.95 54760.10 88888.00 2013-09-30 04:54:38.250 273 12704.60 184.93 54760.12 88888.00 2013-09-30 04:54:38.375 273 12704.62 184.90 54760.10 88888.00 2013-09-30 04:54:38.500 273 12704.62 184.93 54760.07 88888.00 2013-09-30 04:54:38.625 273 12704.67 184.95 54760.07 88888.00 2013-09-30 04:54:38.750 273 12704.70 184.95 54760.07 88888.00 2013-09-30 04:54:38.875 273 12704.67 184.95 54760.10 88888.00 2013-09-30 04:54:39.000 273 12704.62 184.93 54760.10 88888.00 2013-09-30 04:54:39.125 273 12704.52 184.95 54760.10 88888.00 2013-09-30 04:54:39.250 273 12704.45 184.93 54760.10 88888.00 2013-09-30 04:54:39.375 273 12704.52 184.93 54760.07 88888.00 2013-09-30 04:54:39.500 273 12704.60 184.93 54760.10 88888.00 2013-09-30 04:54:39.625 273 12704.62 184.93 54760.10 88888.00 2013-09-30 04:54:39.750 273 12704.62 184.95 54760.10 88888.00 2013-09-30 04:54:39.875 273 12704.62 184.95 54760.07 88888.00 2013-09-30 04:54:40.000 273 12704.62 184.93 54760.07 88888.00 2013-09-30 04:54:40.125 273 12704.58 184.93 54760.10 88888.00 2013-09-30 04:54:40.250 273 12704.55 184.93 54760.10 88888.00 2013-09-30 04:54:40.375 273 12704.62 184.93 54760.10 88888.00 2013-09-30 04:54:40.500 273 12704.58 184.93 54760.07 88888.00 2013-09-30 04:54:40.625 273 12704.60 184.93 54760.07 88888.00 2013-09-30 04:54:40.750 273 12704.60 184.93 54760.07 88888.00 2013-09-30 04:54:40.875 273 12704.55 184.90 54760.07 88888.00 2013-09-30 04:54:41.000 273 12704.52 184.93 54760.07 88888.00 2013-09-30 04:54:41.125 273 12704.58 184.93 54760.07 88888.00 2013-09-30 04:54:41.250 273 12704.58 184.90 54760.10 88888.00 2013-09-30 04:54:41.375 273 12704.52 184.93 54760.12 88888.00 2013-09-30 04:54:41.500 273 12704.52 184.93 54760.12 88888.00 2013-09-30 04:54:41.625 273 12704.52 184.93 54760.10 88888.00 2013-09-30 04:54:41.750 273 12704.55 184.93 54760.10 88888.00 2013-09-30 04:54:41.875 273 12704.55 184.90 54760.12 88888.00 2013-09-30 04:54:42.000 273 12704.50 184.90 54760.10 88888.00 2013-09-30 04:54:42.125 273 12704.52 184.88 54760.12 88888.00 2013-09-30 04:54:42.250 273 12704.60 184.90 54760.10 88888.00 2013-09-30 04:54:42.375 273 12704.65 184.90 54760.07 88888.00 2013-09-30 04:54:42.500 273 12704.62 184.90 54760.10 88888.00 2013-09-30 04:54:42.625 273 12704.62 184.93 54760.10 88888.00 2013-09-30 04:54:42.750 273 12704.58 184.93 54760.07 88888.00 2013-09-30 04:54:42.875 273 12704.52 184.93 54760.10 88888.00 2013-09-30 04:54:43.000 273 12704.60 184.90 54760.07 88888.00 2013-09-30 04:54:43.125 273 12704.62 184.88 54760.07 88888.00 2013-09-30 04:54:43.250 273 12704.58 184.88 54760.07 88888.00 2013-09-30 04:54:43.375 273 12704.65 184.90 54760.07 88888.00 2013-09-30 04:54:43.500 273 12704.60 184.93 54760.10 88888.00 2013-09-30 04:54:43.625 273 12704.55 184.90 54760.10 88888.00 2013-09-30 04:54:43.750 273 12704.55 184.90 54760.10 88888.00 2013-09-30 04:54:43.875 273 12704.58 184.88 54760.10 88888.00 2013-09-30 04:54:44.000 273 12704.58 184.85 54760.07 88888.00 2013-09-30 04:54:44.125 273 12704.55 184.90 54760.10 88888.00 2013-09-30 04:54:44.250 273 12704.55 184.88 54760.10 88888.00 2013-09-30 04:54:44.375 273 12704.55 184.90 54760.07 88888.00 2013-09-30 04:54:44.500 273 12704.55 184.90 54760.07 88888.00 2013-09-30 04:54:44.625 273 12704.52 184.90 54760.10 88888.00 2013-09-30 04:54:44.750 273 12704.58 184.90 54760.10 88888.00 2013-09-30 04:54:44.875 273 12704.60 184.90 54760.10 88888.00 2013-09-30 04:54:45.000 273 12704.55 184.88 54760.07 88888.00 2013-09-30 04:54:45.125 273 12704.48 184.88 54760.10 88888.00 2013-09-30 04:54:45.250 273 12704.48 184.85 54760.07 88888.00 2013-09-30 04:54:45.375 273 12704.55 184.88 54760.07 88888.00 2013-09-30 04:54:45.500 273 12704.55 184.90 54760.07 88888.00 2013-09-30 04:54:45.625 273 12704.48 184.90 54760.10 88888.00 2013-09-30 04:54:45.750 273 12704.45 184.90 54760.10 88888.00 2013-09-30 04:54:45.875 273 12704.45 184.90 54760.07 88888.00 2013-09-30 04:54:46.000 273 12704.48 184.88 54760.10 88888.00 2013-09-30 04:54:46.125 273 12704.50 184.88 54760.10 88888.00 2013-09-30 04:54:46.250 273 12704.42 184.85 54760.12 88888.00 2013-09-30 04:54:46.375 273 12704.38 184.90 54760.12 88888.00 2013-09-30 04:54:46.500 273 12704.38 184.88 54760.10 88888.00 2013-09-30 04:54:46.625 273 12704.45 184.82 54760.07 88888.00 2013-09-30 04:54:46.750 273 12704.48 184.85 54760.07 88888.00 2013-09-30 04:54:46.875 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:47.000 273 12704.42 184.88 54760.07 88888.00 2013-09-30 04:54:47.125 273 12704.48 184.88 54760.07 88888.00 2013-09-30 04:54:47.250 273 12704.48 184.88 54760.10 88888.00 2013-09-30 04:54:47.375 273 12704.42 184.88 54760.07 88888.00 2013-09-30 04:54:47.500 273 12704.42 184.85 54760.07 88888.00 2013-09-30 04:54:47.625 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:47.750 273 12704.42 184.88 54760.07 88888.00 2013-09-30 04:54:47.875 273 12704.40 184.85 54760.07 88888.00 2013-09-30 04:54:48.000 273 12704.42 184.88 54760.07 88888.00 2013-09-30 04:54:48.125 273 12704.45 184.85 54760.07 88888.00 2013-09-30 04:54:48.250 273 12704.38 184.85 54760.10 88888.00 2013-09-30 04:54:48.375 273 12704.35 184.88 54760.10 88888.00 2013-09-30 04:54:48.500 273 12704.42 184.90 54760.10 88888.00 2013-09-30 04:54:48.625 273 12704.45 184.88 54760.10 88888.00 2013-09-30 04:54:48.750 273 12704.45 184.88 54760.10 88888.00 2013-09-30 04:54:48.875 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:49.000 273 12704.50 184.85 54760.10 88888.00 2013-09-30 04:54:49.125 273 12704.50 184.88 54760.10 88888.00 2013-09-30 04:54:49.250 273 12704.45 184.82 54760.10 88888.00 2013-09-30 04:54:49.375 273 12704.45 184.85 54760.07 88888.00 2013-09-30 04:54:49.500 273 12704.45 184.88 54760.07 88888.00 2013-09-30 04:54:49.625 273 12704.48 184.88 54760.07 88888.00 2013-09-30 04:54:49.750 273 12704.50 184.88 54760.07 88888.00 2013-09-30 04:54:49.875 273 12704.52 184.85 54760.07 88888.00 2013-09-30 04:54:50.000 273 12704.50 184.82 54760.05 88888.00 2013-09-30 04:54:50.125 273 12704.50 184.85 54760.07 88888.00 2013-09-30 04:54:50.250 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:50.375 273 12704.48 184.85 54760.10 88888.00 2013-09-30 04:54:50.500 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:50.625 273 12704.42 184.82 54760.10 88888.00 2013-09-30 04:54:50.750 273 12704.45 184.85 54760.07 88888.00 2013-09-30 04:54:50.875 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:51.000 273 12704.45 184.85 54760.07 88888.00 2013-09-30 04:54:51.125 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:51.250 273 12704.45 184.82 54760.10 88888.00 2013-09-30 04:54:51.375 273 12704.45 184.85 54760.10 88888.00 2013-09-30 04:54:51.500 273 12704.40 184.82 54760.10 88888.00 2013-09-30 04:54:51.625 273 12704.42 184.85 54760.07 88888.00 2013-09-30 04:54:51.750 273 12704.45 184.85 54760.07 88888.00 2013-09-30 04:54:51.875 273 12704.40 184.82 54760.10 88888.00 2013-09-30 04:54:52.000 273 12704.40 184.85 54760.07 88888.00 2013-09-30 04:54:52.125 273 12704.50 184.85 54760.10 88888.00 2013-09-30 04:54:52.250 273 12704.48 184.82 54760.10 88888.00 2013-09-30 04:54:52.375 273 12704.38 184.82 54760.10 88888.00 2013-09-30 04:54:52.500 273 12704.33 184.82 54760.07 88888.00 2013-09-30 04:54:52.625 273 12704.33 184.82 54760.12 88888.00 2013-09-30 04:54:52.750 273 12704.38 184.82 54760.10 88888.00 2013-09-30 04:54:52.875 273 12704.40 184.80 54760.10 88888.00 2013-09-30 04:54:53.000 273 12704.40 184.82 54760.07 88888.00 2013-09-30 04:54:53.125 273 12704.35 184.82 54760.10 88888.00 2013-09-30 04:54:53.250 273 12704.27 184.78 54760.10 88888.00 2013-09-30 04:54:53.375 273 12704.30 184.80 54760.07 88888.00 2013-09-30 04:54:53.500 273 12704.38 184.82 54760.07 88888.00 2013-09-30 04:54:53.625 273 12704.40 184.82 54760.10 88888.00 2013-09-30 04:54:53.750 273 12704.40 184.80 54760.10 88888.00 2013-09-30 04:54:53.875 273 12704.42 184.80 54760.10 88888.00 2013-09-30 04:54:54.000 273 12704.40 184.80 54760.07 88888.00 2013-09-30 04:54:54.125 273 12704.40 184.80 54760.10 88888.00 2013-09-30 04:54:54.250 273 12704.40 184.78 54760.10 88888.00 2013-09-30 04:54:54.375 273 12704.42 184.80 54760.07 88888.00 2013-09-30 04:54:54.500 273 12704.40 184.80 54760.07 88888.00 2013-09-30 04:54:54.625 273 12704.40 184.82 54760.12 88888.00 2013-09-30 04:54:54.750 273 12704.38 184.80 54760.12 88888.00 2013-09-30 04:54:54.875 273 12704.38 184.80 54760.10 88888.00 2013-09-30 04:54:55.000 273 12704.38 184.80 54760.10 88888.00 2013-09-30 04:54:55.125 273 12704.42 184.80 54760.10 88888.00 2013-09-30 04:54:55.250 273 12704.40 184.80 54760.12 88888.00 2013-09-30 04:54:55.375 273 12704.33 184.80 54760.12 88888.00 2013-09-30 04:54:55.500 273 12704.27 184.80 54760.15 88888.00 2013-09-30 04:54:55.625 273 12704.35 184.80 54760.15 88888.00 2013-09-30 04:54:55.750 273 12704.40 184.80 54760.12 88888.00 2013-09-30 04:54:55.875 273 12704.38 184.80 54760.12 88888.00 2013-09-30 04:54:56.000 273 12704.40 184.80 54760.12 88888.00 2013-09-30 04:54:56.125 273 12704.42 184.80 54760.12 88888.00 2013-09-30 04:54:56.250 273 12704.38 184.78 54760.10 88888.00 2013-09-30 04:54:56.375 273 12704.38 184.82 54760.10 88888.00 2013-09-30 04:54:56.500 273 12704.42 184.82 54760.10 88888.00 2013-09-30 04:54:56.625 273 12704.45 184.80 54760.10 88888.00 2013-09-30 04:54:56.750 273 12704.45 184.78 54760.10 88888.00 2013-09-30 04:54:56.875 273 12704.45 184.75 54760.12 88888.00 2013-09-30 04:54:57.000 273 12704.48 184.78 54760.15 88888.00 2013-09-30 04:54:57.125 273 12704.42 184.80 54760.12 88888.00 2013-09-30 04:54:57.250 273 12704.38 184.78 54760.12 88888.00 2013-09-30 04:54:57.375 273 12704.48 184.78 54760.10 88888.00 2013-09-30 04:54:57.500 273 12704.52 184.78 54760.12 88888.00 2013-09-30 04:54:57.625 273 12704.50 184.75 54760.12 88888.00 2013-09-30 04:54:57.750 273 12704.45 184.78 54760.12 88888.00 2013-09-30 04:54:57.875 273 12704.42 184.78 54760.12 88888.00 2013-09-30 04:54:58.000 273 12704.40 184.78 54760.10 88888.00 2013-09-30 04:54:58.125 273 12704.42 184.80 54760.12 88888.00 2013-09-30 04:54:58.250 273 12704.45 184.75 54760.12 88888.00 2013-09-30 04:54:58.375 273 12704.45 184.78 54760.10 88888.00 2013-09-30 04:54:58.500 273 12704.40 184.78 54760.10 88888.00 2013-09-30 04:54:58.625 273 12704.42 184.78 54760.07 88888.00 2013-09-30 04:54:58.750 273 12704.42 184.75 54760.10 88888.00 2013-09-30 04:54:58.875 273 12704.42 184.75 54760.12 88888.00 2013-09-30 04:54:59.000 273 12704.40 184.78 54760.10 88888.00 2013-09-30 04:54:59.125 273 12704.40 184.78 54760.07 88888.00 2013-09-30 04:54:59.250 273 12704.38 184.78 54760.10 88888.00 2013-09-30 04:54:59.375 273 12704.40 184.78 54760.10 88888.00 2013-09-30 04:54:59.500 273 12704.35 184.80 54760.12 88888.00 2013-09-30 04:54:59.625 273 12704.27 184.80 54760.12 88888.00 2013-09-30 04:54:59.750 273 12704.35 184.80 54760.12 88888.00 2013-09-30 04:54:59.875 273 12704.42 184.78 54760.10 88888.00 2013-09-30 04:55:00.000 273 12704.40 184.78 54760.10 88888.00 2013-09-30 04:55:00.125 273 12704.40 184.78 54760.12 88888.00 2013-09-30 04:55:00.250 273 12704.40 184.80 54760.15 88888.00 2013-09-30 04:55:00.375 273 12704.42 184.80 54760.18 88888.00 2013-09-30 04:55:00.500 273 12704.40 184.78 54760.15 88888.00 2013-09-30 04:55:00.625 273 12704.38 184.78 54760.15 88888.00 2013-09-30 04:55:00.750 273 12704.40 184.78 54760.15 88888.00 2013-09-30 04:55:00.875 273 12704.38 184.78 54760.15 88888.00 2013-09-30 04:55:01.000 273 12704.40 184.80 54760.12 88888.00 2013-09-30 04:55:01.125 273 12704.38 184.80 54760.12 88888.00 2013-09-30 04:55:01.250 273 12704.35 184.78 54760.12 88888.00 2013-09-30 04:55:01.375 273 12704.35 184.80 54760.12 88888.00 2013-09-30 04:55:01.500 273 12704.33 184.80 54760.15 88888.00 2013-09-30 04:55:01.625 273 12704.30 184.80 54760.15 88888.00 2013-09-30 04:55:01.750 273 12704.30 184.78 54760.12 88888.00 2013-09-30 04:55:01.875 273 12704.33 184.78 54760.10 88888.00 2013-09-30 04:55:02.000 273 12704.35 184.78 54760.12 88888.00 2013-09-30 04:55:02.125 273 12704.35 184.78 54760.12 88888.00 2013-09-30 04:55:02.250 273 12704.35 184.75 54760.12 88888.00 2013-09-30 04:55:02.375 273 12704.38 184.78 54760.12 88888.00 2013-09-30 04:55:02.500 273 12704.40 184.80 54760.12 88888.00 2013-09-30 04:55:02.625 273 12704.40 184.78 54760.12 88888.00 2013-09-30 04:55:02.750 273 12704.42 184.78 54760.12 88888.00 2013-09-30 04:55:02.875 273 12704.40 184.78 54760.12 88888.00 2013-09-30 04:55:03.000 273 12704.38 184.78 54760.10 88888.00 2013-09-30 04:55:03.125 273 12704.30 184.78 54760.12 88888.00 2013-09-30 04:55:03.250 273 12704.23 184.75 54760.12 88888.00 2013-09-30 04:55:03.375 273 12704.27 184.80 54760.10 88888.00 2013-09-30 04:55:03.500 273 12704.30 184.78 54760.10 88888.00 2013-09-30 04:55:03.625 273 12704.30 184.78 54760.10 88888.00 2013-09-30 04:55:03.750 273 12704.27 184.75 54760.12 88888.00 2013-09-30 04:55:03.875 273 12704.30 184.75 54760.12 88888.00 2013-09-30 04:55:04.000 273 12704.33 184.78 54760.12 88888.00 2013-09-30 04:55:04.125 273 12704.40 184.78 54760.12 88888.00 2013-09-30 04:55:04.250 273 12704.38 184.75 54760.15 88888.00 2013-09-30 04:55:04.375 273 12704.33 184.75 54760.18 88888.00 2013-09-30 04:55:04.500 273 12704.30 184.75 54760.15 88888.00 2013-09-30 04:55:04.625 273 12704.30 184.75 54760.15 88888.00 2013-09-30 04:55:04.750 273 12704.35 184.78 54760.15 88888.00 2013-09-30 04:55:04.875 273 12704.38 184.75 54760.15 88888.00 2013-09-30 04:55:05.000 273 12704.35 184.75 54760.18 88888.00 2013-09-30 04:55:05.125 273 12704.35 184.75 54760.15 88888.00 2013-09-30 04:55:05.250 273 12704.33 184.72 54760.15 88888.00 2013-09-30 04:55:05.375 273 12704.30 184.75 54760.12 88888.00 2013-09-30 04:55:05.500 273 12704.30 184.75 54760.12 88888.00 2013-09-30 04:55:05.625 273 12704.33 184.72 54760.12 88888.00 2013-09-30 04:55:05.750 273 12704.38 184.72 54760.12 88888.00 2013-09-30 04:55:05.875 273 12704.35 184.75 54760.15 88888.00 2013-09-30 04:55:06.000 273 12704.30 184.75 54760.12 88888.00 2013-09-30 04:55:06.125 273 12704.30 184.72 54760.10 88888.00 2013-09-30 04:55:06.250 273 12704.33 184.72 54760.15 88888.00 2013-09-30 04:55:06.375 273 12704.38 184.72 54760.12 88888.00 2013-09-30 04:55:06.500 273 12704.38 184.72 54760.12 88888.00 2013-09-30 04:55:06.625 273 12704.38 184.75 54760.15 88888.00 2013-09-30 04:55:06.750 273 12704.38 184.72 54760.12 88888.00 2013-09-30 04:55:06.875 273 12704.38 184.75 54760.12 88888.00 2013-09-30 04:55:07.000 273 12704.38 184.72 54760.15 88888.00 2013-09-30 04:55:07.125 273 12704.35 184.72 54760.15 88888.00 2013-09-30 04:55:07.250 273 12704.30 184.72 54760.12 88888.00 2013-09-30 04:55:07.375 273 12704.30 184.72 54760.12 88888.00 2013-09-30 04:55:07.500 273 12704.38 184.75 54760.12 88888.00 2013-09-30 04:55:07.625 273 12704.38 184.75 54760.12 88888.00 2013-09-30 04:55:07.750 273 12704.25 184.75 54760.15 88888.00 2013-09-30 04:55:07.875 273 12704.27 184.75 54760.18 88888.00 2013-09-30 04:55:08.000 273 12704.30 184.75 54760.15 88888.00 2013-09-30 04:55:08.125 273 12704.30 184.75 54760.12 88888.00 2013-09-30 04:55:08.250 273 12704.30 184.70 54760.15 88888.00 2013-09-30 04:55:08.375 273 12704.30 184.72 54760.15 88888.00 2013-09-30 04:55:08.500 273 12704.33 184.75 54760.15 88888.00 2013-09-30 04:55:08.625 273 12704.30 184.75 54760.15 88888.00 2013-09-30 04:55:08.750 273 12704.33 184.72 54760.12 88888.00 2013-09-30 04:55:08.875 273 12704.35 184.72 54760.12 88888.00 2013-09-30 04:55:09.000 273 12704.27 184.70 54760.12 88888.00 2013-09-30 04:55:09.125 273 12704.27 184.70 54760.15 88888.00 2013-09-30 04:55:09.250 273 12704.27 184.68 54760.15 88888.00 2013-09-30 04:55:09.375 273 12704.27 184.68 54760.15 88888.00 2013-09-30 04:55:09.500 273 12704.25 184.70 54760.15 88888.00 2013-09-30 04:55:09.625 273 12704.27 184.70 54760.15 88888.00 2013-09-30 04:55:09.750 273 12704.27 184.72 54760.15 88888.00 2013-09-30 04:55:09.875 273 12704.23 184.70 54760.10 88888.00 2013-09-30 04:55:10.000 273 12704.23 184.70 54760.15 88888.00 2013-09-30 04:55:10.125 273 12704.25 184.70 54760.18 88888.00 2013-09-30 04:55:10.250 273 12704.23 184.68 54760.15 88888.00 2013-09-30 04:55:10.375 273 12704.30 184.70 54760.15 88888.00 2013-09-30 04:55:10.500 273 12704.35 184.68 54760.12 88888.00 2013-09-30 04:55:10.625 273 12704.42 184.70 54760.12 88888.00 2013-09-30 04:55:10.750 273 12704.45 184.70 54760.15 88888.00 2013-09-30 04:55:10.875 273 12704.40 184.70 54760.15 88888.00 2013-09-30 04:55:11.000 273 12704.38 184.70 54760.15 88888.00 2013-09-30 04:55:11.125 273 12704.38 184.68 54760.12 88888.00 2013-09-30 04:55:11.250 273 12704.38 184.65 54760.15 88888.00 2013-09-30 04:55:11.375 273 12704.40 184.70 54760.15 88888.00 2013-09-30 04:55:11.500 273 12704.38 184.70 54760.15 88888.00 2013-09-30 04:55:11.625 273 12704.33 184.70 54760.15 88888.00 2013-09-30 04:55:11.750 273 12704.23 184.70 54760.15 88888.00 2013-09-30 04:55:11.875 273 12704.25 184.70 54760.15 88888.00 2013-09-30 04:55:12.000 273 12704.27 184.70 54760.15 88888.00 2013-09-30 04:55:12.125 273 12704.30 184.70 54760.18 88888.00 2013-09-30 04:55:12.250 273 12704.27 184.68 54760.20 88888.00 2013-09-30 04:55:12.375 273 12704.33 184.68 54760.15 88888.00 2013-09-30 04:55:12.500 273 12704.27 184.68 54760.15 88888.00 2013-09-30 04:55:12.625 273 12704.27 184.68 54760.15 88888.00 2013-09-30 04:55:12.750 273 12704.30 184.65 54760.15 88888.00 2013-09-30 04:55:12.875 273 12704.30 184.65 54760.12 88888.00 2013-09-30 04:55:13.000 273 12704.33 184.68 54760.12 88888.00 2013-09-30 04:55:13.125 273 12704.35 184.68 54760.12 88888.00 2013-09-30 04:55:13.250 273 12704.30 184.62 54760.15 88888.00 2013-09-30 04:55:13.375 273 12704.33 184.65 54760.12 88888.00 2013-09-30 04:55:13.500 273 12704.27 184.62 54760.12 88888.00 2013-09-30 04:55:13.625 273 12704.20 184.65 54760.10 88888.00 2013-09-30 04:55:13.750 273 12704.12 184.70 54760.12 88888.00 2013-09-30 04:55:13.875 273 12704.20 184.68 54760.15 88888.00 2013-09-30 04:55:14.000 273 12704.25 184.68 54760.12 88888.00 2013-09-30 04:55:14.125 273 12704.27 184.65 54760.12 88888.00 2013-09-30 04:55:14.250 273 12704.30 184.62 54760.12 88888.00 2013-09-30 04:55:14.375 273 12704.30 184.65 54760.12 88888.00 2013-09-30 04:55:14.500 273 12704.25 184.65 54760.15 88888.00 2013-09-30 04:55:14.625 273 12704.23 184.65 54760.12 88888.00 2013-09-30 04:55:14.750 273 12704.20 184.65 54760.12 88888.00 2013-09-30 04:55:14.875 273 12704.17 184.62 54760.12 88888.00 2013-09-30 04:55:15.000 273 12704.25 184.62 54760.10 88888.00 2013-09-30 04:55:15.125 273 12704.30 184.65 54760.12 88888.00 2013-09-30 04:55:15.250 273 12704.30 184.62 54760.15 88888.00 2013-09-30 04:55:15.375 273 12704.30 184.62 54760.15 88888.00 2013-09-30 04:55:15.500 273 12704.25 184.65 54760.15 88888.00 2013-09-30 04:55:15.625 273 12704.25 184.62 54760.18 88888.00 2013-09-30 04:55:15.750 273 12704.27 184.65 54760.15 88888.00 2013-09-30 04:55:15.875 273 12704.23 184.65 54760.15 88888.00 2013-09-30 04:55:16.000 273 12704.25 184.65 54760.12 88888.00 2013-09-30 04:55:16.125 273 12704.30 184.68 54760.15 88888.00 2013-09-30 04:55:16.250 273 12704.25 184.65 54760.15 88888.00 2013-09-30 04:55:16.375 273 12704.30 184.65 54760.15 88888.00 2013-09-30 04:55:16.500 273 12704.30 184.65 54760.12 88888.00 2013-09-30 04:55:16.625 273 12704.38 184.65 54760.12 88888.00 2013-09-30 04:55:16.750 273 12704.27 184.68 54760.12 88888.00 2013-09-30 04:55:16.875 273 12704.23 184.68 54760.10 88888.00 2013-09-30 04:55:17.000 273 12704.30 184.65 54760.12 88888.00 2013-09-30 04:55:17.125 273 12704.33 184.65 54760.15 88888.00 2013-09-30 04:55:17.250 273 12704.25 184.62 54760.18 88888.00 2013-09-30 04:55:17.375 273 12704.27 184.62 54760.15 88888.00 2013-09-30 04:55:17.500 273 12704.33 184.62 54760.12 88888.00 2013-09-30 04:55:17.625 273 12704.33 184.62 54760.12 88888.00 2013-09-30 04:55:17.750 273 12704.35 184.62 54760.12 88888.00 2013-09-30 04:55:17.875 273 12704.30 184.62 54760.12 88888.00 2013-09-30 04:55:18.000 273 12704.27 184.62 54760.12 88888.00 2013-09-30 04:55:18.125 273 12704.25 184.62 54760.12 88888.00 2013-09-30 04:55:18.250 273 12704.20 184.60 54760.12 88888.00 2013-09-30 04:55:18.375 273 12704.23 184.65 54760.12 88888.00 2013-09-30 04:55:18.500 273 12704.27 184.65 54760.12 88888.00 2013-09-30 04:55:18.625 273 12704.17 184.68 54760.12 88888.00 2013-09-30 04:55:18.750 273 12704.15 184.65 54760.10 88888.00 2013-09-30 04:55:18.875 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:55:19.000 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:55:19.125 273 12704.25 184.60 54760.12 88888.00 2013-09-30 04:55:19.250 273 12704.25 184.60 54760.12 88888.00 2013-09-30 04:55:19.375 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:19.500 273 12704.35 184.62 54760.10 88888.00 2013-09-30 04:55:19.625 273 12704.35 184.62 54760.10 88888.00 2013-09-30 04:55:19.750 273 12704.33 184.62 54760.10 88888.00 2013-09-30 04:55:19.875 273 12704.30 184.62 54760.07 88888.00 2013-09-30 04:55:20.000 273 12704.33 184.62 54760.10 88888.00 2013-09-30 04:55:20.125 273 12704.38 184.65 54760.10 88888.00 2013-09-30 04:55:20.250 273 12704.33 184.62 54760.07 88888.00 2013-09-30 04:55:20.375 273 12704.38 184.65 54760.07 88888.00 2013-09-30 04:55:20.500 273 12704.35 184.60 54760.07 88888.00 2013-09-30 04:55:20.625 273 12704.33 184.62 54760.10 88888.00 2013-09-30 04:55:20.750 273 12704.25 184.62 54760.12 88888.00 2013-09-30 04:55:20.875 273 12704.27 184.60 54760.12 88888.00 2013-09-30 04:55:21.000 273 12704.27 184.60 54760.10 88888.00 2013-09-30 04:55:21.125 273 12704.33 184.62 54760.12 88888.00 2013-09-30 04:55:21.250 273 12704.27 184.62 54760.15 88888.00 2013-09-30 04:55:21.375 273 12704.25 184.65 54760.12 88888.00 2013-09-30 04:55:21.500 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:21.625 273 12704.30 184.60 54760.10 88888.00 2013-09-30 04:55:21.750 273 12704.30 184.60 54760.07 88888.00 2013-09-30 04:55:21.875 273 12704.33 184.62 54760.10 88888.00 2013-09-30 04:55:22.000 273 12704.33 184.62 54760.10 88888.00 2013-09-30 04:55:22.125 273 12704.40 184.62 54760.10 88888.00 2013-09-30 04:55:22.250 273 12704.38 184.57 54760.10 88888.00 2013-09-30 04:55:22.375 273 12704.33 184.60 54760.10 88888.00 2013-09-30 04:55:22.500 273 12704.25 184.62 54760.10 88888.00 2013-09-30 04:55:22.625 273 12704.20 184.62 54760.10 88888.00 2013-09-30 04:55:22.750 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:55:22.875 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:23.000 273 12704.35 184.62 54760.07 88888.00 2013-09-30 04:55:23.125 273 12704.35 184.62 54760.10 88888.00 2013-09-30 04:55:23.250 273 12704.33 184.60 54760.10 88888.00 2013-09-30 04:55:23.375 273 12704.30 184.60 54760.10 88888.00 2013-09-30 04:55:23.500 273 12704.25 184.62 54760.12 88888.00 2013-09-30 04:55:23.625 273 12704.27 184.62 54760.12 88888.00 2013-09-30 04:55:23.750 273 12704.25 184.62 54760.12 88888.00 2013-09-30 04:55:23.875 273 12704.23 184.62 54760.12 88888.00 2013-09-30 04:55:24.000 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:55:24.125 273 12704.23 184.65 54760.07 88888.00 2013-09-30 04:55:24.250 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:55:24.375 273 12704.23 184.57 54760.10 88888.00 2013-09-30 04:55:24.500 273 12704.27 184.60 54760.12 88888.00 2013-09-30 04:55:24.625 273 12704.30 184.60 54760.10 88888.00 2013-09-30 04:55:24.750 273 12704.30 184.60 54760.10 88888.00 2013-09-30 04:55:24.875 273 12704.23 184.60 54760.12 88888.00 2013-09-30 04:55:25.000 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:55:25.125 273 12704.23 184.57 54760.12 88888.00 2013-09-30 04:55:25.250 273 12704.33 184.55 54760.12 88888.00 2013-09-30 04:55:25.375 273 12704.35 184.57 54760.12 88888.00 2013-09-30 04:55:25.500 273 12704.33 184.57 54760.12 88888.00 2013-09-30 04:55:25.625 273 12704.33 184.60 54760.12 88888.00 2013-09-30 04:55:25.750 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:25.875 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:26.000 273 12704.35 184.60 54760.07 88888.00 2013-09-30 04:55:26.125 273 12704.38 184.60 54760.07 88888.00 2013-09-30 04:55:26.250 273 12704.33 184.55 54760.10 88888.00 2013-09-30 04:55:26.375 273 12704.27 184.57 54760.07 88888.00 2013-09-30 04:55:26.500 273 12704.27 184.57 54760.07 88888.00 2013-09-30 04:55:26.625 273 12704.33 184.60 54760.07 88888.00 2013-09-30 04:55:26.750 273 12704.27 184.60 54760.07 88888.00 2013-09-30 04:55:26.875 273 12704.27 184.60 54760.07 88888.00 2013-09-30 04:55:27.000 273 12704.35 184.57 54760.07 88888.00 2013-09-30 04:55:27.125 273 12704.40 184.57 54760.10 88888.00 2013-09-30 04:55:27.250 273 12704.33 184.60 54760.12 88888.00 2013-09-30 04:55:27.375 273 12704.30 184.62 54760.10 88888.00 2013-09-30 04:55:27.500 273 12704.30 184.60 54760.10 88888.00 2013-09-30 04:55:27.625 273 12704.35 184.60 54760.12 88888.00 2013-09-30 04:55:27.750 273 12704.35 184.60 54760.12 88888.00 2013-09-30 04:55:27.875 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:28.000 273 12704.27 184.57 54760.12 88888.00 2013-09-30 04:55:28.125 273 12704.33 184.60 54760.15 88888.00 2013-09-30 04:55:28.250 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:28.375 273 12704.30 184.60 54760.12 88888.00 2013-09-30 04:55:28.500 273 12704.27 184.60 54760.15 88888.00 2013-09-30 04:55:28.625 273 12704.25 184.57 54760.12 88888.00 2013-09-30 04:55:28.750 273 12704.20 184.60 54760.12 88888.00 2013-09-30 04:55:28.875 273 12704.17 184.57 54760.12 88888.00 2013-09-30 04:55:29.000 273 12704.25 184.60 54760.12 88888.00 2013-09-30 04:55:29.125 273 12704.23 184.60 54760.12 88888.00 2013-09-30 04:55:29.250 273 12704.20 184.60 54760.12 88888.00 2013-09-30 04:55:29.375 273 12704.27 184.62 54760.12 88888.00 2013-09-30 04:55:29.500 273 12704.27 184.62 54760.12 88888.00 2013-09-30 04:55:29.625 273 12704.23 184.60 54760.12 88888.00 2013-09-30 04:55:29.750 273 12704.23 184.57 54760.12 88888.00 2013-09-30 04:55:29.875 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:55:30.000 273 12704.25 184.60 54760.10 88888.00 2013-09-30 04:55:30.125 273 12704.30 184.60 54760.10 88888.00 2013-09-30 04:55:30.250 273 12704.27 184.55 54760.07 88888.00 2013-09-30 04:55:30.375 273 12704.35 184.57 54760.07 88888.00 2013-09-30 04:55:30.500 273 12704.33 184.60 54760.07 88888.00 2013-09-30 04:55:30.625 273 12704.30 184.57 54760.07 88888.00 2013-09-30 04:55:30.750 273 12704.38 184.55 54760.10 88888.00 2013-09-30 04:55:30.875 273 12704.40 184.57 54760.10 88888.00 2013-09-30 04:55:31.000 273 12704.35 184.55 54760.07 88888.00 2013-09-30 04:55:31.125 273 12704.25 184.57 54760.10 88888.00 2013-09-30 04:55:31.250 273 12704.25 184.57 54760.10 88888.00 2013-09-30 04:55:31.375 273 12704.30 184.57 54760.07 88888.00 2013-09-30 04:55:31.500 273 12704.33 184.57 54760.07 88888.00 2013-09-30 04:55:31.625 273 12704.40 184.57 54760.07 88888.00 2013-09-30 04:55:31.750 273 12704.33 184.55 54760.10 88888.00 2013-09-30 04:55:31.875 273 12704.25 184.55 54760.10 88888.00 2013-09-30 04:55:32.000 273 12704.23 184.57 54760.07 88888.00 2013-09-30 04:55:32.125 273 12704.30 184.57 54760.07 88888.00 2013-09-30 04:55:32.250 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:55:32.375 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:55:32.500 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:55:32.625 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:55:32.750 273 12704.30 184.57 54760.10 88888.00 2013-09-30 04:55:32.875 273 12704.27 184.55 54760.10 88888.00 2013-09-30 04:55:33.000 273 12704.27 184.55 54760.10 88888.00 2013-09-30 04:55:33.125 273 12704.27 184.57 54760.12 88888.00 2013-09-30 04:55:33.250 273 12704.25 184.55 54760.12 88888.00 2013-09-30 04:55:33.375 273 12704.25 184.57 54760.12 88888.00 2013-09-30 04:55:33.500 273 12704.25 184.55 54760.10 88888.00 2013-09-30 04:55:33.625 273 12704.25 184.57 54760.07 88888.00 2013-09-30 04:55:33.750 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:55:33.875 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:55:34.000 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:55:34.125 273 12704.27 184.55 54760.07 88888.00 2013-09-30 04:55:34.250 273 12704.25 184.53 54760.07 88888.00 2013-09-30 04:55:34.375 273 12704.38 184.55 54760.07 88888.00 2013-09-30 04:55:34.500 273 12704.33 184.55 54760.10 88888.00 2013-09-30 04:55:34.625 273 12704.25 184.55 54760.12 88888.00 2013-09-30 04:55:34.750 273 12704.25 184.53 54760.10 88888.00 2013-09-30 04:55:34.875 273 12704.27 184.55 54760.10 88888.00 2013-09-30 04:55:35.000 273 12704.30 184.55 54760.10 88888.00 2013-09-30 04:55:35.125 273 12704.25 184.55 54760.10 88888.00 2013-09-30 04:55:35.250 273 12704.15 184.53 54760.10 88888.00 2013-09-30 04:55:35.375 273 12704.20 184.53 54760.07 88888.00 2013-09-30 04:55:35.500 273 12704.25 184.53 54760.10 88888.00 2013-09-30 04:55:35.625 273 12704.25 184.53 54760.10 88888.00 2013-09-30 04:55:35.750 273 12704.25 184.53 54760.12 88888.00 2013-09-30 04:55:35.875 273 12704.27 184.53 54760.12 88888.00 2013-09-30 04:55:36.000 273 12704.20 184.53 54760.12 88888.00 2013-09-30 04:55:36.125 273 12704.17 184.53 54760.12 88888.00 2013-09-30 04:55:36.250 273 12704.15 184.50 54760.10 88888.00 2013-09-30 04:55:36.375 273 12704.25 184.50 54760.07 88888.00 2013-09-30 04:55:36.500 273 12704.33 184.53 54760.10 88888.00 2013-09-30 04:55:36.625 273 12704.35 184.55 54760.10 88888.00 2013-09-30 04:55:36.750 273 12704.33 184.55 54760.10 88888.00 2013-09-30 04:55:36.875 273 12704.27 184.55 54760.10 88888.00 2013-09-30 04:55:37.000 273 12704.27 184.53 54760.10 88888.00 2013-09-30 04:55:37.125 273 12704.23 184.53 54760.12 88888.00 2013-09-30 04:55:37.250 273 12704.25 184.50 54760.12 88888.00 2013-09-30 04:55:37.375 273 12704.33 184.50 54760.10 88888.00 2013-09-30 04:55:37.500 273 12704.35 184.50 54760.10 88888.00 2013-09-30 04:55:37.625 273 12704.33 184.50 54760.07 88888.00 2013-09-30 04:55:37.750 273 12704.35 184.50 54760.07 88888.00 2013-09-30 04:55:37.875 273 12704.38 184.50 54760.07 88888.00 2013-09-30 04:55:38.000 273 12704.35 184.47 54760.03 88888.00 2013-09-30 04:55:38.125 273 12704.30 184.50 54760.05 88888.00 2013-09-30 04:55:38.250 273 12704.20 184.53 54760.07 88888.00 2013-09-30 04:55:38.375 273 12704.20 184.53 54760.07 88888.00 2013-09-30 04:55:38.500 273 12704.25 184.55 54760.07 88888.00 2013-09-30 04:55:38.625 273 12704.30 184.55 54760.07 88888.00 2013-09-30 04:55:38.750 273 12704.30 184.55 54760.07 88888.00 2013-09-30 04:55:38.875 273 12704.25 184.55 54760.07 88888.00 2013-09-30 04:55:39.000 273 12704.23 184.53 54760.07 88888.00 2013-09-30 04:55:39.125 273 12704.20 184.55 54760.07 88888.00 2013-09-30 04:55:39.250 273 12704.30 184.55 54760.07 88888.00 2013-09-30 04:55:39.375 273 12704.35 184.53 54760.05 88888.00 2013-09-30 04:55:39.500 273 12704.30 184.55 54760.05 88888.00 2013-09-30 04:55:39.625 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:55:39.750 273 12704.27 184.57 54760.07 88888.00 2013-09-30 04:55:39.875 273 12704.25 184.57 54760.05 88888.00 2013-09-30 04:55:40.000 273 12704.23 184.55 54760.07 88888.00 2013-09-30 04:55:40.125 273 12704.25 184.53 54760.07 88888.00 2013-09-30 04:55:40.250 273 12704.20 184.50 54760.10 88888.00 2013-09-30 04:55:40.375 273 12704.23 184.53 54760.05 88888.00 2013-09-30 04:55:40.500 273 12704.27 184.50 54760.05 88888.00 2013-09-30 04:55:40.625 273 12704.30 184.50 54760.05 88888.00 2013-09-30 04:55:40.750 273 12704.27 184.53 54760.05 88888.00 2013-09-30 04:55:40.875 273 12704.30 184.53 54760.07 88888.00 2013-09-30 04:55:41.000 273 12704.30 184.53 54760.07 88888.00 2013-09-30 04:55:41.125 273 12704.25 184.55 54760.07 88888.00 2013-09-30 04:55:41.250 273 12704.25 184.53 54760.07 88888.00 2013-09-30 04:55:41.375 273 12704.30 184.53 54760.05 88888.00 2013-09-30 04:55:41.500 273 12704.30 184.53 54760.07 88888.00 2013-09-30 04:55:41.625 273 12704.33 184.55 54760.07 88888.00 2013-09-30 04:55:41.750 273 12704.40 184.57 54760.07 88888.00 2013-09-30 04:55:41.875 273 12704.38 184.53 54760.07 88888.00 2013-09-30 04:55:42.000 273 12704.33 184.53 54760.05 88888.00 2013-09-30 04:55:42.125 273 12704.27 184.53 54760.07 88888.00 2013-09-30 04:55:42.250 273 12704.30 184.55 54760.10 88888.00 2013-09-30 04:55:42.375 273 12704.33 184.57 54760.10 88888.00 2013-09-30 04:55:42.500 273 12704.33 184.60 54760.10 88888.00 2013-09-30 04:55:42.625 273 12704.33 184.57 54760.07 88888.00 2013-09-30 04:55:42.750 273 12704.27 184.55 54760.05 88888.00 2013-09-30 04:55:42.875 273 12704.27 184.57 54760.07 88888.00 2013-09-30 04:55:43.000 273 12704.33 184.57 54760.05 88888.00 2013-09-30 04:55:43.125 273 12704.35 184.55 54760.05 88888.00 2013-09-30 04:55:43.250 273 12704.30 184.53 54760.05 88888.00 2013-09-30 04:55:43.375 273 12704.33 184.50 54760.05 88888.00 2013-09-30 04:55:43.500 273 12704.33 184.53 54760.07 88888.00 2013-09-30 04:55:43.625 273 12704.35 184.55 54760.07 88888.00 2013-09-30 04:55:43.750 273 12704.35 184.53 54760.07 88888.00 2013-09-30 04:55:43.875 273 12704.33 184.53 54760.07 88888.00 2013-09-30 04:55:44.000 273 12704.27 184.53 54760.10 88888.00 2013-09-30 04:55:44.125 273 12704.25 184.53 54760.10 88888.00 2013-09-30 04:55:44.250 273 12704.27 184.53 54760.05 88888.00 2013-09-30 04:55:44.375 273 12704.30 184.53 54760.05 88888.00 2013-09-30 04:55:44.500 273 12704.30 184.55 54760.10 88888.00 2013-09-30 04:55:44.625 273 12704.27 184.55 54760.07 88888.00 2013-09-30 04:55:44.750 273 12704.30 184.55 54760.10 88888.00 2013-09-30 04:55:44.875 273 12704.33 184.53 54760.07 88888.00 2013-09-30 04:55:45.000 273 12704.30 184.53 54760.05 88888.00 2013-09-30 04:55:45.125 273 12704.30 184.55 54760.05 88888.00 2013-09-30 04:55:45.250 273 12704.27 184.55 54760.07 88888.00 2013-09-30 04:55:45.375 273 12704.33 184.57 54760.07 88888.00 2013-09-30 04:55:45.500 273 12704.33 184.55 54760.07 88888.00 2013-09-30 04:55:45.625 273 12704.33 184.55 54760.10 88888.00 2013-09-30 04:55:45.750 273 12704.35 184.55 54760.07 88888.00 2013-09-30 04:55:45.875 273 12704.30 184.55 54760.07 88888.00 2013-09-30 04:55:46.000 273 12704.30 184.55 54760.07 88888.00 2013-09-30 04:55:46.125 273 12704.33 184.57 54760.07 88888.00 2013-09-30 04:55:46.250 273 12704.25 184.53 54760.07 88888.00 2013-09-30 04:55:46.375 273 12704.33 184.55 54760.10 88888.00 2013-09-30 04:55:46.500 273 12704.33 184.57 54760.10 88888.00 2013-09-30 04:55:46.625 273 12704.30 184.57 54760.10 88888.00 2013-09-30 04:55:46.750 273 12704.23 184.57 54760.07 88888.00 2013-09-30 04:55:46.875 273 12704.20 184.57 54760.07 88888.00 2013-09-30 04:55:47.000 273 12704.23 184.55 54760.07 88888.00 2013-09-30 04:55:47.125 273 12704.25 184.53 54760.07 88888.00 2013-09-30 04:55:47.250 273 12704.20 184.53 54760.07 88888.00 2013-09-30 04:55:47.375 273 12704.25 184.57 54760.07 88888.00 2013-09-30 04:55:47.500 273 12704.20 184.55 54760.07 88888.00 2013-09-30 04:55:47.625 273 12704.23 184.53 54760.07 88888.00 2013-09-30 04:55:47.750 273 12704.27 184.50 54760.05 88888.00 2013-09-30 04:55:47.875 273 12704.25 184.53 54760.07 88888.00 2013-09-30 04:55:48.000 273 12704.25 184.53 54760.07 88888.00 2013-09-30 04:55:48.125 273 12704.27 184.55 54760.07 88888.00 2013-09-30 04:55:48.250 273 12704.23 184.53 54760.07 88888.00 2013-09-30 04:55:48.375 273 12704.20 184.53 54760.07 88888.00 2013-09-30 04:55:48.500 273 12704.12 184.53 54760.07 88888.00 2013-09-30 04:55:48.625 273 12704.17 184.55 54760.10 88888.00 2013-09-30 04:55:48.750 273 12704.23 184.55 54760.10 88888.00 2013-09-30 04:55:48.875 273 12704.23 184.55 54760.10 88888.00 2013-09-30 04:55:49.000 273 12704.30 184.55 54760.07 88888.00 2013-09-30 04:55:49.125 273 12704.30 184.53 54760.07 88888.00 2013-09-30 04:55:49.250 273 12704.25 184.53 54760.05 88888.00 2013-09-30 04:55:49.375 273 12704.27 184.55 54760.05 88888.00 2013-09-30 04:55:49.500 273 12704.25 184.55 54760.07 88888.00 2013-09-30 04:55:49.625 273 12704.23 184.53 54760.10 88888.00 2013-09-30 04:55:49.750 273 12704.25 184.53 54760.10 88888.00 2013-09-30 04:55:49.875 273 12704.27 184.57 54760.15 88888.00 2013-09-30 04:55:50.000 273 12704.25 184.57 54760.12 88888.00 2013-09-30 04:55:50.125 273 12704.20 184.57 54760.12 88888.00 2013-09-30 04:55:50.250 273 12704.12 184.55 54760.10 88888.00 2013-09-30 04:55:50.375 273 12704.17 184.55 54760.10 88888.00 2013-09-30 04:55:50.500 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:55:50.625 273 12704.23 184.57 54760.10 88888.00 2013-09-30 04:55:50.750 273 12704.20 184.55 54760.10 88888.00 2013-09-30 04:55:50.875 273 12704.12 184.57 54760.07 88888.00 2013-09-30 04:55:51.000 273 12704.15 184.57 54760.07 88888.00 2013-09-30 04:55:51.125 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:55:51.250 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:55:51.375 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:55:51.500 273 12704.17 184.55 54760.05 88888.00 2013-09-30 04:55:51.625 273 12704.17 184.55 54760.03 88888.00 2013-09-30 04:55:51.750 273 12704.20 184.62 54760.10 88888.00 2013-09-30 04:55:51.875 273 12704.15 184.57 54760.07 88888.00 2013-09-30 04:55:52.000 273 12704.12 184.53 54760.05 88888.00 2013-09-30 04:55:52.125 273 12704.15 184.57 54760.07 88888.00 2013-09-30 04:55:52.250 273 12704.12 184.60 54760.10 88888.00 2013-09-30 04:55:52.375 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:55:52.500 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:55:52.625 273 12704.27 184.57 54760.05 88888.00 2013-09-30 04:55:52.750 273 12704.25 184.55 54760.05 88888.00 2013-09-30 04:55:52.875 273 12704.17 184.55 54760.07 88888.00 2013-09-30 04:55:53.000 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:55:53.125 273 12704.23 184.62 54760.07 88888.00 2013-09-30 04:55:53.250 273 12704.17 184.60 54760.10 88888.00 2013-09-30 04:55:53.375 273 12704.17 184.57 54760.10 88888.00 2013-09-30 04:55:53.500 273 12704.20 184.57 54760.07 88888.00 2013-09-30 04:55:53.625 273 12704.23 184.57 54760.10 88888.00 2013-09-30 04:55:53.750 273 12704.17 184.57 54760.10 88888.00 2013-09-30 04:55:53.875 273 12704.12 184.55 54760.10 88888.00 2013-09-30 04:55:54.000 273 12704.12 184.53 54760.07 88888.00 2013-09-30 04:55:54.125 273 12704.15 184.55 54760.07 88888.00 2013-09-30 04:55:54.250 273 12704.12 184.55 54760.10 88888.00 2013-09-30 04:55:54.375 273 12704.17 184.60 54760.10 88888.00 2013-09-30 04:55:54.500 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:55:54.625 273 12704.15 184.57 54760.10 88888.00 2013-09-30 04:55:54.750 273 12704.17 184.57 54760.07 88888.00 2013-09-30 04:55:54.875 273 12704.23 184.57 54760.07 88888.00 2013-09-30 04:55:55.000 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:55:55.125 273 12704.23 184.62 54760.07 88888.00 2013-09-30 04:55:55.250 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:55:55.375 273 12704.17 184.57 54760.05 88888.00 2013-09-30 04:55:55.500 273 12704.23 184.57 54760.07 88888.00 2013-09-30 04:55:55.625 273 12704.25 184.57 54760.07 88888.00 2013-09-30 04:55:55.750 273 12704.20 184.62 54760.07 88888.00 2013-09-30 04:55:55.875 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:55:56.000 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:55:56.125 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:55:56.250 273 12704.15 184.53 54760.07 88888.00 2013-09-30 04:55:56.375 273 12704.15 184.55 54760.07 88888.00 2013-09-30 04:55:56.500 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:55:56.625 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:55:56.750 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:55:56.875 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:55:57.000 273 12704.12 184.57 54760.07 88888.00 2013-09-30 04:55:57.125 273 12704.05 184.57 54760.05 88888.00 2013-09-30 04:55:57.250 273 12704.02 184.57 54760.10 88888.00 2013-09-30 04:55:57.375 273 12704.10 184.60 54760.10 88888.00 2013-09-30 04:55:57.500 273 12704.15 184.57 54760.07 88888.00 2013-09-30 04:55:57.625 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:55:57.750 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:55:57.875 273 12704.15 184.62 54760.12 88888.00 2013-09-30 04:55:58.000 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:55:58.125 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:55:58.250 273 12704.12 184.60 54760.10 88888.00 2013-09-30 04:55:58.375 273 12704.20 184.62 54760.10 88888.00 2013-09-30 04:55:58.500 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:55:58.625 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:55:58.750 273 12704.27 184.55 54760.07 88888.00 2013-09-30 04:55:58.875 273 12704.23 184.55 54760.07 88888.00 2013-09-30 04:55:59.000 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:55:59.125 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:55:59.250 273 12704.15 184.57 54760.07 88888.00 2013-09-30 04:55:59.375 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:55:59.500 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:55:59.625 273 12704.17 184.60 54760.12 88888.00 2013-09-30 04:55:59.750 273 12704.20 184.60 54760.15 88888.00 2013-09-30 04:55:59.875 273 12704.20 184.57 54760.15 88888.00 2013-09-30 04:56:00.000 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:56:00.125 273 12704.17 184.57 54760.10 88888.00 2013-09-30 04:56:00.250 273 12704.15 184.57 54760.15 88888.00 2013-09-30 04:56:00.375 273 12704.20 184.62 54760.12 88888.00 2013-09-30 04:56:00.500 273 12704.23 184.65 54760.10 88888.00 2013-09-30 04:56:00.625 273 12704.20 184.65 54760.07 88888.00 2013-09-30 04:56:00.750 273 12704.20 184.65 54760.07 88888.00 2013-09-30 04:56:00.875 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:01.000 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:56:01.125 273 12704.25 184.60 54760.10 88888.00 2013-09-30 04:56:01.250 273 12704.17 184.57 54760.12 88888.00 2013-09-30 04:56:01.375 273 12704.12 184.62 54760.12 88888.00 2013-09-30 04:56:01.500 273 12704.12 184.65 54760.10 88888.00 2013-09-30 04:56:01.625 273 12704.17 184.60 54760.10 88888.00 2013-09-30 04:56:01.750 273 12704.20 184.62 54760.10 88888.00 2013-09-30 04:56:01.875 273 12704.17 184.62 54760.12 88888.00 2013-09-30 04:56:02.000 273 12704.17 184.57 54760.10 88888.00 2013-09-30 04:56:02.125 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:56:02.250 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:56:02.375 273 12704.25 184.60 54760.10 88888.00 2013-09-30 04:56:02.500 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:02.625 273 12704.20 184.62 54760.07 88888.00 2013-09-30 04:56:02.750 273 12704.23 184.62 54760.07 88888.00 2013-09-30 04:56:02.875 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:56:03.000 273 12704.20 184.57 54760.07 88888.00 2013-09-30 04:56:03.125 273 12704.25 184.57 54760.07 88888.00 2013-09-30 04:56:03.250 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:03.375 273 12704.12 184.62 54760.07 88888.00 2013-09-30 04:56:03.500 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:03.625 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:03.750 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:03.875 273 12704.17 184.62 54760.10 88888.00 2013-09-30 04:56:04.000 273 12704.27 184.60 54760.10 88888.00 2013-09-30 04:56:04.125 273 12704.33 184.60 54760.10 88888.00 2013-09-30 04:56:04.250 273 12704.23 184.57 54760.10 88888.00 2013-09-30 04:56:04.375 273 12704.25 184.57 54760.07 88888.00 2013-09-30 04:56:04.500 273 12704.30 184.57 54760.07 88888.00 2013-09-30 04:56:04.625 273 12704.35 184.57 54760.05 88888.00 2013-09-30 04:56:04.750 273 12704.33 184.57 54760.07 88888.00 2013-09-30 04:56:04.875 273 12704.27 184.57 54760.07 88888.00 2013-09-30 04:56:05.000 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:56:05.125 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:56:05.250 273 12704.17 184.57 54760.15 88888.00 2013-09-30 04:56:05.375 273 12704.20 184.60 54760.12 88888.00 2013-09-30 04:56:05.500 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:05.625 273 12704.23 184.57 54760.10 88888.00 2013-09-30 04:56:05.750 273 12704.17 184.57 54760.10 88888.00 2013-09-30 04:56:05.875 273 12704.17 184.57 54760.10 88888.00 2013-09-30 04:56:06.000 273 12704.17 184.62 54760.07 88888.00 2013-09-30 04:56:06.125 273 12704.17 184.62 54760.07 88888.00 2013-09-30 04:56:06.250 273 12704.17 184.57 54760.07 88888.00 2013-09-30 04:56:06.375 273 12704.23 184.57 54760.10 88888.00 2013-09-30 04:56:06.500 273 12704.27 184.57 54760.10 88888.00 2013-09-30 04:56:06.625 273 12704.30 184.62 54760.07 88888.00 2013-09-30 04:56:06.750 273 12704.27 184.62 54760.07 88888.00 2013-09-30 04:56:06.875 273 12704.30 184.62 54760.07 88888.00 2013-09-30 04:56:07.000 273 12704.30 184.60 54760.05 88888.00 2013-09-30 04:56:07.125 273 12704.25 184.60 54760.05 88888.00 2013-09-30 04:56:07.250 273 12704.20 184.57 54760.05 88888.00 2013-09-30 04:56:07.375 273 12704.25 184.60 54760.05 88888.00 2013-09-30 04:56:07.500 273 12704.27 184.60 54760.07 88888.00 2013-09-30 04:56:07.625 273 12704.30 184.60 54760.07 88888.00 2013-09-30 04:56:07.750 273 12704.33 184.57 54760.07 88888.00 2013-09-30 04:56:07.875 273 12704.30 184.60 54760.10 88888.00 2013-09-30 04:56:08.000 273 12704.27 184.60 54760.10 88888.00 2013-09-30 04:56:08.125 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:56:08.250 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:08.375 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:08.500 273 12704.15 184.65 54760.05 88888.00 2013-09-30 04:56:08.625 273 12704.23 184.65 54760.05 88888.00 2013-09-30 04:56:08.750 273 12704.25 184.62 54760.05 88888.00 2013-09-30 04:56:08.875 273 12704.23 184.62 54760.05 88888.00 2013-09-30 04:56:09.000 273 12704.20 184.62 54760.07 88888.00 2013-09-30 04:56:09.125 273 12704.20 184.62 54760.05 88888.00 2013-09-30 04:56:09.250 273 12704.12 184.62 54760.07 88888.00 2013-09-30 04:56:09.375 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:56:09.500 273 12704.20 184.62 54760.07 88888.00 2013-09-30 04:56:09.625 273 12704.20 184.62 54760.07 88888.00 2013-09-30 04:56:09.750 273 12704.20 184.60 54760.05 88888.00 2013-09-30 04:56:09.875 273 12704.17 184.60 54760.05 88888.00 2013-09-30 04:56:10.000 273 12704.17 184.62 54760.03 88888.00 2013-09-30 04:56:10.125 273 12704.17 184.62 54760.05 88888.00 2013-09-30 04:56:10.250 273 12704.12 184.62 54760.07 88888.00 2013-09-30 04:56:10.375 273 12704.17 184.60 54760.10 88888.00 2013-09-30 04:56:10.500 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:10.625 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:10.750 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:10.875 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:56:11.000 273 12704.17 184.62 54760.05 88888.00 2013-09-30 04:56:11.125 273 12704.12 184.62 54760.05 88888.00 2013-09-30 04:56:11.250 273 12704.10 184.60 54760.07 88888.00 2013-09-30 04:56:11.375 273 12704.15 184.60 54760.05 88888.00 2013-09-30 04:56:11.500 273 12704.17 184.60 54760.05 88888.00 2013-09-30 04:56:11.625 273 12704.17 184.60 54760.05 88888.00 2013-09-30 04:56:11.750 273 12704.20 184.62 54760.07 88888.00 2013-09-30 04:56:11.875 273 12704.23 184.62 54760.07 88888.00 2013-09-30 04:56:12.000 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:12.125 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:56:12.250 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:12.375 273 12704.25 184.62 54760.07 88888.00 2013-09-30 04:56:12.500 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:56:12.625 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:12.750 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:12.875 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:13.000 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:13.125 273 12704.17 184.62 54760.10 88888.00 2013-09-30 04:56:13.250 273 12704.12 184.60 54760.12 88888.00 2013-09-30 04:56:13.375 273 12704.10 184.60 54760.10 88888.00 2013-09-30 04:56:13.500 273 12704.17 184.62 54760.05 88888.00 2013-09-30 04:56:13.625 273 12704.23 184.60 54760.05 88888.00 2013-09-30 04:56:13.750 273 12704.20 184.60 54760.07 88888.00 2013-09-30 04:56:13.875 273 12704.17 184.57 54760.07 88888.00 2013-09-30 04:56:14.000 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:14.125 273 12704.23 184.62 54760.12 88888.00 2013-09-30 04:56:14.250 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:14.375 273 12704.23 184.62 54760.10 88888.00 2013-09-30 04:56:14.500 273 12704.23 184.62 54760.07 88888.00 2013-09-30 04:56:14.625 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:56:14.750 273 12704.27 184.60 54760.07 88888.00 2013-09-30 04:56:14.875 273 12704.25 184.62 54760.10 88888.00 2013-09-30 04:56:15.000 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:56:15.125 273 12704.23 184.60 54760.07 88888.00 2013-09-30 04:56:15.250 273 12704.20 184.62 54760.10 88888.00 2013-09-30 04:56:15.375 273 12704.20 184.65 54760.10 88888.00 2013-09-30 04:56:15.500 273 12704.20 184.65 54760.10 88888.00 2013-09-30 04:56:15.625 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:15.750 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:15.875 273 12704.17 184.62 54760.10 88888.00 2013-09-30 04:56:16.000 273 12704.20 184.60 54760.05 88888.00 2013-09-30 04:56:16.125 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:56:16.250 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:16.375 273 12704.17 184.62 54760.05 88888.00 2013-09-30 04:56:16.500 273 12704.17 184.62 54760.07 88888.00 2013-09-30 04:56:16.625 273 12704.17 184.62 54760.07 88888.00 2013-09-30 04:56:16.750 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:16.875 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:17.000 273 12704.17 184.60 54760.10 88888.00 2013-09-30 04:56:17.125 273 12704.25 184.60 54760.07 88888.00 2013-09-30 04:56:17.250 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:56:17.375 273 12704.20 184.57 54760.10 88888.00 2013-09-30 04:56:17.500 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:56:17.625 273 12704.15 184.65 54760.10 88888.00 2013-09-30 04:56:17.750 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:17.875 273 12704.10 184.62 54760.05 88888.00 2013-09-30 04:56:18.000 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:18.125 273 12704.12 184.62 54760.05 88888.00 2013-09-30 04:56:18.250 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:56:18.375 273 12704.23 184.60 54760.07 88888.00 2013-09-30 04:56:18.500 273 12704.23 184.60 54760.10 88888.00 2013-09-30 04:56:18.625 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:18.750 273 12704.08 184.60 54760.07 88888.00 2013-09-30 04:56:18.875 273 12704.05 184.62 54760.10 88888.00 2013-09-30 04:56:19.000 273 12704.05 184.60 54760.07 88888.00 2013-09-30 04:56:19.125 273 12704.08 184.62 54760.07 88888.00 2013-09-30 04:56:19.250 273 12704.10 184.60 54760.10 88888.00 2013-09-30 04:56:19.375 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:19.500 273 12704.15 184.60 54760.12 88888.00 2013-09-30 04:56:19.625 273 12704.12 184.60 54760.12 88888.00 2013-09-30 04:56:19.750 273 12704.12 184.60 54760.12 88888.00 2013-09-30 04:56:19.875 273 12704.17 184.60 54760.10 88888.00 2013-09-30 04:56:20.000 273 12704.10 184.57 54760.07 88888.00 2013-09-30 04:56:20.125 273 12704.05 184.60 54760.07 88888.00 2013-09-30 04:56:20.250 273 12704.12 184.57 54760.10 88888.00 2013-09-30 04:56:20.375 273 12704.15 184.57 54760.10 88888.00 2013-09-30 04:56:20.500 273 12704.10 184.57 54760.10 88888.00 2013-09-30 04:56:20.625 273 12704.02 184.57 54760.07 88888.00 2013-09-30 04:56:20.750 273 12704.05 184.60 54760.07 88888.00 2013-09-30 04:56:20.875 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:56:21.000 273 12704.23 184.57 54760.07 88888.00 2013-09-30 04:56:21.125 273 12704.17 184.57 54760.07 88888.00 2013-09-30 04:56:21.250 273 12704.10 184.55 54760.10 88888.00 2013-09-30 04:56:21.375 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:21.500 273 12704.12 184.60 54760.10 88888.00 2013-09-30 04:56:21.625 273 12704.17 184.60 54760.10 88888.00 2013-09-30 04:56:21.750 273 12704.20 184.60 54760.12 88888.00 2013-09-30 04:56:21.875 273 12704.17 184.62 54760.10 88888.00 2013-09-30 04:56:22.000 273 12704.17 184.62 54760.07 88888.00 2013-09-30 04:56:22.125 273 12704.12 184.62 54760.07 88888.00 2013-09-30 04:56:22.250 273 12704.20 184.60 54760.05 88888.00 2013-09-30 04:56:22.375 273 12704.30 184.62 54760.05 88888.00 2013-09-30 04:56:22.500 273 12704.25 184.62 54760.05 88888.00 2013-09-30 04:56:22.625 273 12704.20 184.62 54760.07 88888.00 2013-09-30 04:56:22.750 273 12704.17 184.62 54760.07 88888.00 2013-09-30 04:56:22.875 273 12704.15 184.60 54760.05 88888.00 2013-09-30 04:56:23.000 273 12704.17 184.60 54760.07 88888.00 2013-09-30 04:56:23.125 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:23.250 273 12704.10 184.57 54760.07 88888.00 2013-09-30 04:56:23.375 273 12704.15 184.62 54760.05 88888.00 2013-09-30 04:56:23.500 273 12704.08 184.62 54760.05 88888.00 2013-09-30 04:56:23.625 273 12704.00 184.62 54760.05 88888.00 2013-09-30 04:56:23.750 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:23.875 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:24.000 273 12704.10 184.57 54760.05 88888.00 2013-09-30 04:56:24.125 273 12704.05 184.60 54760.07 88888.00 2013-09-30 04:56:24.250 273 12704.02 184.57 54760.07 88888.00 2013-09-30 04:56:24.375 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:24.500 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:24.625 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:24.750 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:24.875 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:56:25.000 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:25.125 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:25.250 273 12704.10 184.60 54760.07 88888.00 2013-09-30 04:56:25.375 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:25.500 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:25.625 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:25.750 273 12704.10 184.60 54760.10 88888.00 2013-09-30 04:56:25.875 273 12704.12 184.60 54760.10 88888.00 2013-09-30 04:56:26.000 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:26.125 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:26.250 273 12704.02 184.60 54760.12 88888.00 2013-09-30 04:56:26.375 273 12704.08 184.60 54760.10 88888.00 2013-09-30 04:56:26.500 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:26.625 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:26.750 273 12704.12 184.62 54760.07 88888.00 2013-09-30 04:56:26.875 273 12704.20 184.62 54760.10 88888.00 2013-09-30 04:56:27.000 273 12704.25 184.60 54760.10 88888.00 2013-09-30 04:56:27.125 273 12704.27 184.62 54760.12 88888.00 2013-09-30 04:56:27.250 273 12704.20 184.60 54760.12 88888.00 2013-09-30 04:56:27.375 273 12704.15 184.62 54760.12 88888.00 2013-09-30 04:56:27.500 273 12704.15 184.62 54760.12 88888.00 2013-09-30 04:56:27.625 273 12704.17 184.62 54760.12 88888.00 2013-09-30 04:56:27.750 273 12704.15 184.62 54760.12 88888.00 2013-09-30 04:56:27.875 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:28.000 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:56:28.125 273 12704.23 184.62 54760.10 88888.00 2013-09-30 04:56:28.250 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:28.375 273 12704.20 184.60 54760.10 88888.00 2013-09-30 04:56:28.500 273 12704.12 184.60 54760.10 88888.00 2013-09-30 04:56:28.625 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:28.750 273 12704.15 184.62 54760.12 88888.00 2013-09-30 04:56:28.875 273 12704.20 184.62 54760.12 88888.00 2013-09-30 04:56:29.000 273 12704.23 184.62 54760.10 88888.00 2013-09-30 04:56:29.125 273 12704.20 184.65 54760.10 88888.00 2013-09-30 04:56:29.250 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:56:29.375 273 12704.17 184.62 54760.07 88888.00 2013-09-30 04:56:29.500 273 12704.17 184.62 54760.10 88888.00 2013-09-30 04:56:29.625 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:29.750 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:29.875 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:30.000 273 12704.15 184.60 54760.07 88888.00 2013-09-30 04:56:30.125 273 12704.12 184.62 54760.12 88888.00 2013-09-30 04:56:30.250 273 12704.15 184.60 54760.12 88888.00 2013-09-30 04:56:30.375 273 12704.17 184.62 54760.12 88888.00 2013-09-30 04:56:30.500 273 12704.12 184.62 54760.12 88888.00 2013-09-30 04:56:30.625 273 12704.10 184.60 54760.10 88888.00 2013-09-30 04:56:30.750 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:30.875 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:31.000 273 12704.12 184.60 54760.10 88888.00 2013-09-30 04:56:31.125 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:31.250 273 12704.05 184.62 54760.10 88888.00 2013-09-30 04:56:31.375 273 12704.05 184.62 54760.12 88888.00 2013-09-30 04:56:31.500 273 12704.05 184.60 54760.10 88888.00 2013-09-30 04:56:31.625 273 12704.02 184.62 54760.10 88888.00 2013-09-30 04:56:31.750 273 12703.98 184.60 54760.10 88888.00 2013-09-30 04:56:31.875 273 12704.00 184.62 54760.10 88888.00 2013-09-30 04:56:32.000 273 12704.02 184.62 54760.12 88888.00 2013-09-30 04:56:32.125 273 12704.08 184.62 54760.10 88888.00 2013-09-30 04:56:32.250 273 12704.08 184.60 54760.10 88888.00 2013-09-30 04:56:32.375 273 12704.12 184.60 54760.07 88888.00 2013-09-30 04:56:32.500 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:32.625 273 12704.08 184.65 54760.10 88888.00 2013-09-30 04:56:32.750 273 12704.12 184.65 54760.12 88888.00 2013-09-30 04:56:32.875 273 12704.15 184.65 54760.10 88888.00 2013-09-30 04:56:33.000 273 12704.23 184.62 54760.07 88888.00 2013-09-30 04:56:33.125 273 12704.20 184.62 54760.10 88888.00 2013-09-30 04:56:33.250 273 12704.15 184.60 54760.10 88888.00 2013-09-30 04:56:33.375 273 12704.15 184.65 54760.07 88888.00 2013-09-30 04:56:33.500 273 12704.12 184.65 54760.07 88888.00 2013-09-30 04:56:33.625 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:33.750 273 12704.08 184.62 54760.10 88888.00 2013-09-30 04:56:33.875 273 12704.10 184.60 54760.07 88888.00 2013-09-30 04:56:34.000 273 12704.15 184.60 54760.05 88888.00 2013-09-30 04:56:34.125 273 12704.17 184.62 54760.05 88888.00 2013-09-30 04:56:34.250 273 12704.08 184.62 54760.07 88888.00 2013-09-30 04:56:34.375 273 12704.08 184.62 54760.07 88888.00 2013-09-30 04:56:34.500 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:34.625 273 12704.15 184.62 54760.05 88888.00 2013-09-30 04:56:34.750 273 12704.12 184.62 54760.05 88888.00 2013-09-30 04:56:34.875 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:35.000 273 12704.12 184.65 54760.07 88888.00 2013-09-30 04:56:35.125 273 12704.12 184.68 54760.07 88888.00 2013-09-30 04:56:35.250 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:35.375 273 12704.08 184.65 54760.07 88888.00 2013-09-30 04:56:35.500 273 12704.10 184.65 54760.07 88888.00 2013-09-30 04:56:35.625 273 12704.08 184.62 54760.10 88888.00 2013-09-30 04:56:35.750 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:35.875 273 12704.02 184.65 54760.07 88888.00 2013-09-30 04:56:36.000 273 12703.98 184.62 54760.10 88888.00 2013-09-30 04:56:36.125 273 12704.02 184.62 54760.07 88888.00 2013-09-30 04:56:36.250 273 12704.08 184.60 54760.10 88888.00 2013-09-30 04:56:36.375 273 12704.17 184.62 54760.10 88888.00 2013-09-30 04:56:36.500 273 12704.12 184.62 54760.07 88888.00 2013-09-30 04:56:36.625 273 12704.08 184.62 54760.10 88888.00 2013-09-30 04:56:36.750 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:36.875 273 12704.08 184.62 54760.05 88888.00 2013-09-30 04:56:37.000 273 12704.05 184.60 54760.05 88888.00 2013-09-30 04:56:37.125 273 12704.05 184.65 54760.05 88888.00 2013-09-30 04:56:37.250 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:37.375 273 12704.10 184.65 54760.05 88888.00 2013-09-30 04:56:37.500 273 12704.08 184.65 54760.07 88888.00 2013-09-30 04:56:37.625 273 12704.08 184.62 54760.05 88888.00 2013-09-30 04:56:37.750 273 12704.08 184.62 54760.05 88888.00 2013-09-30 04:56:37.875 273 12704.08 184.60 54760.07 88888.00 2013-09-30 04:56:38.000 273 12704.08 184.62 54760.07 88888.00 2013-09-30 04:56:38.125 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:38.250 273 12704.08 184.62 54760.07 88888.00 2013-09-30 04:56:38.375 273 12704.10 184.65 54760.07 88888.00 2013-09-30 04:56:38.500 273 12704.12 184.65 54760.10 88888.00 2013-09-30 04:56:38.625 273 12704.12 184.65 54760.10 88888.00 2013-09-30 04:56:38.750 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:38.875 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:39.000 273 12704.15 184.62 54760.10 88888.00 2013-09-30 04:56:39.125 273 12704.10 184.65 54760.07 88888.00 2013-09-30 04:56:39.250 273 12704.08 184.62 54760.07 88888.00 2013-09-30 04:56:39.375 273 12704.05 184.65 54760.10 88888.00 2013-09-30 04:56:39.500 273 12704.02 184.65 54760.07 88888.00 2013-09-30 04:56:39.625 273 12704.05 184.65 54760.07 88888.00 2013-09-30 04:56:39.750 273 12704.12 184.65 54760.07 88888.00 2013-09-30 04:56:39.875 273 12704.12 184.65 54760.07 88888.00 2013-09-30 04:56:40.000 273 12704.10 184.60 54760.05 88888.00 2013-09-30 04:56:40.125 273 12704.08 184.60 54760.05 88888.00 2013-09-30 04:56:40.250 273 12704.02 184.60 54760.07 88888.00 2013-09-30 04:56:40.375 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:40.500 273 12704.12 184.62 54760.07 88888.00 2013-09-30 04:56:40.625 273 12704.15 184.62 54760.07 88888.00 2013-09-30 04:56:40.750 273 12704.12 184.60 54760.10 88888.00 2013-09-30 04:56:40.875 273 12704.05 184.62 54760.10 88888.00 2013-09-30 04:56:41.000 273 12704.00 184.65 54760.12 88888.00 2013-09-30 04:56:41.125 273 12703.95 184.65 54760.10 88888.00 2013-09-30 04:56:41.250 273 12703.98 184.62 54760.12 88888.00 2013-09-30 04:56:41.375 273 12704.05 184.62 54760.10 88888.00 2013-09-30 04:56:41.500 273 12704.08 184.60 54760.10 88888.00 2013-09-30 04:56:41.625 273 12704.08 184.65 54760.07 88888.00 2013-09-30 04:56:41.750 273 12704.05 184.65 54760.07 88888.00 2013-09-30 04:56:41.875 273 12704.08 184.65 54760.10 88888.00 2013-09-30 04:56:42.000 273 12704.12 184.65 54760.10 88888.00 2013-09-30 04:56:42.125 273 12704.10 184.65 54760.10 88888.00 2013-09-30 04:56:42.250 273 12704.05 184.62 54760.12 88888.00 2013-09-30 04:56:42.375 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:42.500 273 12704.10 184.62 54760.07 88888.00 2013-09-30 04:56:42.625 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:42.750 273 12704.05 184.65 54760.07 88888.00 2013-09-30 04:56:42.875 273 12704.00 184.62 54760.07 88888.00 2013-09-30 04:56:43.000 273 12704.05 184.62 54760.07 88888.00 2013-09-30 04:56:43.125 273 12704.08 184.62 54760.10 88888.00 2013-09-30 04:56:43.250 273 12704.08 184.60 54760.10 88888.00 2013-09-30 04:56:43.375 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:43.500 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:43.625 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:43.750 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:43.875 273 12704.08 184.62 54760.10 88888.00 2013-09-30 04:56:44.000 273 12704.05 184.60 54760.10 88888.00 2013-09-30 04:56:44.125 273 12704.10 184.60 54760.10 88888.00 2013-09-30 04:56:44.250 273 12704.12 184.62 54760.10 88888.00 2013-09-30 04:56:44.375 273 12704.15 184.62 54760.12 88888.00 2013-09-30 04:56:44.500 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:44.625 273 12704.08 184.62 54760.12 88888.00 2013-09-30 04:56:44.750 273 12704.10 184.62 54760.10 88888.00 2013-09-30 04:56:44.875 273 12704.15 184.65 54760.10 88888.00 2013-09-30 04:56:45.000 273 12704.17 184.65 54760.10 88888.00 2013-09-30 04:56:45.125 273 12704.12 184.65 54760.12 88888.00 2013-09-30 04:56:45.250 273 12704.05 184.65 54760.12 88888.00 2013-09-30 04:56:45.375 273 12704.02 184.65 54760.10 88888.00 2013-09-30 04:56:45.500 273 12704.02 184.65 54760.07 88888.00 2013-09-30 04:56:45.625 273 12704.05 184.68 54760.07 88888.00 2013-09-30 04:56:45.750 273 12704.08 184.65 54760.10 88888.00 2013-09-30 04:56:45.875 273 12704.10 184.68 54760.10 88888.00 2013-09-30 04:56:46.000 273 12704.08 184.65 54760.10 88888.00 2013-09-30 04:56:46.125 273 12704.08 184.65 54760.10 88888.00 2013-09-30 04:56:46.250 273 12704.05 184.65 54760.07 88888.00 2013-09-30 04:56:46.375 273 12704.08 184.70 54760.10 88888.00 2013-09-30 04:56:46.500 273 12704.10 184.68 54760.10 88888.00 2013-09-30 04:56:46.625 273 12704.10 184.65 54760.10 88888.00 2013-09-30 04:56:46.750 273 12704.05 184.65 54760.10 88888.00 2013-09-30 04:56:46.875 273 12704.08 184.65 54760.10 88888.00 2013-09-30 04:56:47.000 273 12704.08 184.68 54760.10 88888.00 2013-09-30 04:56:47.125 273 12704.10 184.65 54760.10 88888.00 2013-09-30 04:56:47.250 273 12704.12 184.65 54760.10 88888.00 2013-09-30 04:56:47.375 273 12704.10 184.65 54760.10 88888.00 2013-09-30 04:56:47.500 273 12704.02 184.65 54760.12 88888.00 2013-09-30 04:56:47.625 273 12704.00 184.68 54760.12 88888.00 2013-09-30 04:56:47.750 273 12704.02 184.68 54760.12 88888.00 2013-09-30 04:56:47.875 273 12704.02 184.68 54760.12 88888.00 2013-09-30 04:56:48.000 273 12704.02 184.68 54760.12 88888.00 2013-09-30 04:56:48.125 273 12704.08 184.65 54760.12 88888.00 2013-09-30 04:56:48.250 273 12704.05 184.65 54760.10 88888.00 2013-09-30 04:56:48.375 273 12704.02 184.65 54760.10 88888.00 2013-09-30 04:56:48.500 273 12704.08 184.65 54760.10 88888.00 2013-09-30 04:56:48.625 273 12704.05 184.65 54760.12 88888.00 2013-09-30 04:56:48.750 273 12704.10 184.68 54760.10 88888.00 2013-09-30 04:56:48.875 273 12704.12 184.65 54760.12 88888.00 2013-09-30 04:56:49.000 273 12704.08 184.68 54760.10 88888.00 2013-09-30 04:56:49.125 273 12704.05 184.65 54760.10 88888.00 2013-09-30 04:56:49.250 273 12704.02 184.65 54760.12 88888.00 2013-09-30 04:56:49.375 273 12704.05 184.68 54760.12 88888.00 2013-09-30 04:56:49.500 273 12704.00 184.68 54760.10 88888.00 2013-09-30 04:56:49.625 273 12704.00 184.70 54760.07 88888.00 2013-09-30 04:56:49.750 273 12704.08 184.70 54760.05 88888.00 2013-09-30 04:56:49.875 273 12704.08 184.68 54760.07 88888.00 2013-09-30 04:56:50.000 273 12704.10 184.68 54760.10 88888.00 2013-09-30 04:56:50.125 273 12704.08 184.70 54760.12 88888.00 2013-09-30 04:56:50.250 273 12704.05 184.68 54760.10 88888.00 2013-09-30 04:56:50.375 273 12704.05 184.70 54760.10 88888.00 2013-09-30 04:56:50.500 273 12704.08 184.68 54760.10 88888.00 2013-09-30 04:56:50.625 273 12704.10 184.68 54760.07 88888.00 2013-09-30 04:56:50.750 273 12704.10 184.70 54760.10 88888.00 2013-09-30 04:56:50.875 273 12704.10 184.72 54760.10 88888.00 2013-09-30 04:56:51.000 273 12704.02 184.70 54760.10 88888.00 2013-09-30 04:56:51.125 273 12704.02 184.70 54760.07 88888.00 2013-09-30 04:56:51.250 273 12703.95 184.68 54760.12 88888.00 2013-09-30 04:56:51.375 273 12704.00 184.68 54760.10 88888.00 2013-09-30 04:56:51.500 273 12704.00 184.68 54760.10 88888.00 2013-09-30 04:56:51.625 273 12704.02 184.68 54760.07 88888.00 2013-09-30 04:56:51.750 273 12704.05 184.68 54760.10 88888.00 2013-09-30 04:56:51.875 273 12704.08 184.65 54760.12 88888.00 2013-09-30 04:56:52.000 273 12704.08 184.65 54760.12 88888.00 2013-09-30 04:56:52.125 273 12704.02 184.65 54760.12 88888.00 2013-09-30 04:56:52.250 273 12704.00 184.65 54760.15 88888.00 2013-09-30 04:56:52.375 273 12704.02 184.70 54760.15 88888.00 2013-09-30 04:56:52.500 273 12704.02 184.68 54760.15 88888.00 2013-09-30 04:56:52.625 273 12704.02 184.68 54760.12 88888.00 2013-09-30 04:56:52.750 273 12703.95 184.68 54760.12 88888.00 2013-09-30 04:56:52.875 273 12703.98 184.68 54760.10 88888.00 2013-09-30 04:56:53.000 273 12704.02 184.68 54760.10 88888.00 2013-09-30 04:56:53.125 273 12704.00 184.65 54760.10 88888.00 2013-09-30 04:56:53.250 273 12703.98 184.65 54760.12 88888.00 2013-09-30 04:56:53.375 273 12703.98 184.70 54760.12 88888.00 2013-09-30 04:56:53.500 273 12703.98 184.70 54760.15 88888.00 2013-09-30 04:56:53.625 273 12704.00 184.70 54760.10 88888.00 2013-09-30 04:56:53.750 273 12703.98 184.70 54760.10 88888.00 2013-09-30 04:56:53.875 273 12703.98 184.72 54760.07 88888.00 2013-09-30 04:56:54.000 273 12704.00 184.70 54760.10 88888.00 2013-09-30 04:56:54.125 273 12704.05 184.70 54760.10 88888.00 2013-09-30 04:56:54.250 273 12704.02 184.68 54760.12 88888.00 2013-09-30 04:56:54.375 273 12704.05 184.70 54760.12 88888.00 2013-09-30 04:56:54.500 273 12704.02 184.68 54760.10 88888.00 2013-09-30 04:56:54.625 273 12704.00 184.70 54760.10 88888.00 2013-09-30 04:56:54.750 273 12704.05 184.68 54760.10 88888.00 2013-09-30 04:56:54.875 273 12704.10 184.68 54760.05 88888.00 2013-09-30 04:56:55.000 273 12704.12 184.70 54760.07 88888.00 2013-09-30 04:56:55.125 273 12704.08 184.72 54760.10 88888.00 2013-09-30 04:56:55.250 273 12703.98 184.70 54760.10 88888.00 2013-09-30 04:56:55.375 273 12703.98 184.70 54760.05 88888.00 2013-09-30 04:56:55.500 273 12704.00 184.70 54760.07 88888.00 2013-09-30 04:56:55.625 273 12704.05 184.72 54760.10 88888.00 2013-09-30 04:56:55.750 273 12704.08 184.72 54760.10 88888.00 2013-09-30 04:56:55.875 273 12704.08 184.72 54760.07 88888.00 2013-09-30 04:56:56.000 273 12704.12 184.70 54760.07 88888.00 2013-09-30 04:56:56.125 273 12704.15 184.70 54760.07 88888.00 2013-09-30 04:56:56.250 273 12704.08 184.68 54760.10 88888.00 2013-09-30 04:56:56.375 273 12704.12 184.70 54760.07 88888.00 2013-09-30 04:56:56.500 273 12704.08 184.72 54760.07 88888.00 2013-09-30 04:56:56.625 273 12704.00 184.70 54760.05 88888.00 2013-09-30 04:56:56.750 273 12703.98 184.68 54760.05 88888.00 2013-09-30 04:56:56.875 273 12704.02 184.65 54760.07 88888.00 2013-09-30 04:56:57.000 273 12704.10 184.70 54760.10 88888.00 2013-09-30 04:56:57.125 273 12704.08 184.70 54760.12 88888.00 2013-09-30 04:56:57.250 273 12704.05 184.68 54760.12 88888.00 2013-09-30 04:56:57.375 273 12704.10 184.65 54760.10 88888.00 2013-09-30 04:56:57.500 273 12704.10 184.70 54760.12 88888.00 2013-09-30 04:56:57.625 273 12704.08 184.70 54760.10 88888.00 2013-09-30 04:56:57.750 273 12704.08 184.70 54760.10 88888.00 2013-09-30 04:56:57.875 273 12704.08 184.70 54760.07 88888.00 2013-09-30 04:56:58.000 273 12704.02 184.70 54760.07 88888.00 2013-09-30 04:56:58.125 273 12704.00 184.70 54760.10 88888.00 2013-09-30 04:56:58.250 273 12703.95 184.70 54760.10 88888.00 2013-09-30 04:56:58.375 273 12703.95 184.72 54760.10 88888.00 2013-09-30 04:56:58.500 273 12703.98 184.72 54760.10 88888.00 2013-09-30 04:56:58.625 273 12703.98 184.70 54760.07 88888.00 2013-09-30 04:56:58.750 273 12704.00 184.70 54760.10 88888.00 2013-09-30 04:56:58.875 273 12704.02 184.72 54760.07 88888.00 2013-09-30 04:56:59.000 273 12704.02 184.72 54760.10 88888.00 2013-09-30 04:56:59.125 273 12703.98 184.75 54760.12 88888.00 2013-09-30 04:56:59.250 273 12703.95 184.72 54760.15 88888.00 2013-09-30 04:56:59.375 273 12704.05 184.72 54760.10 88888.00 2013-09-30 04:56:59.500 273 12704.10 184.72 54760.10 88888.00 2013-09-30 04:56:59.625 273 12704.08 184.72 54760.10 88888.00 2013-09-30 04:56:59.750 273 12704.08 184.72 54760.10 88888.00 2013-09-30 04:56:59.875 273 12704.00 184.72 54760.12 88888.00 2013-09-30 04:57:00.000 273 12703.98 184.70 54760.10 88888.00 2013-09-30 04:57:00.125 273 12704.02 184.70 54760.07 88888.00 2013-09-30 04:57:00.250 273 12704.02 184.70 54760.12 88888.00 2013-09-30 04:57:00.375 273 12704.08 184.75 54760.12 88888.00 2013-09-30 04:57:00.500 273 12704.05 184.72 54760.12 88888.00 2013-09-30 04:57:00.625 273 12704.08 184.70 54760.12 88888.00 2013-09-30 04:57:00.750 273 12704.10 184.72 54760.12 88888.00 2013-09-30 04:57:00.875 273 12704.08 184.72 54760.10 88888.00 2013-09-30 04:57:01.000 273 12704.02 184.70 54760.07 88888.00 2013-09-30 04:57:01.125 273 12704.05 184.72 54760.12 88888.00 2013-09-30 04:57:01.250 273 12704.02 184.72 54760.15 88888.00 2013-09-30 04:57:01.375 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:01.500 273 12703.98 184.72 54760.10 88888.00 2013-09-30 04:57:01.625 273 12703.92 184.72 54760.10 88888.00 2013-09-30 04:57:01.750 273 12703.92 184.72 54760.10 88888.00 2013-09-30 04:57:01.875 273 12703.95 184.72 54760.10 88888.00 2013-09-30 04:57:02.000 273 12703.95 184.72 54760.10 88888.00 2013-09-30 04:57:02.125 273 12703.90 184.75 54760.10 88888.00 2013-09-30 04:57:02.250 273 12703.92 184.72 54760.12 88888.00 2013-09-30 04:57:02.375 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:02.500 273 12703.98 184.72 54760.10 88888.00 2013-09-30 04:57:02.625 273 12703.95 184.72 54760.12 88888.00 2013-09-30 04:57:02.750 273 12703.92 184.72 54760.12 88888.00 2013-09-30 04:57:02.875 273 12703.90 184.72 54760.12 88888.00 2013-09-30 04:57:03.000 273 12703.92 184.70 54760.10 88888.00 2013-09-30 04:57:03.125 273 12703.98 184.72 54760.10 88888.00 2013-09-30 04:57:03.250 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:03.375 273 12704.00 184.75 54760.12 88888.00 2013-09-30 04:57:03.500 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:03.625 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:03.750 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:03.875 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:04.000 273 12704.00 184.72 54760.12 88888.00 2013-09-30 04:57:04.125 273 12704.00 184.72 54760.15 88888.00 2013-09-30 04:57:04.250 273 12704.00 184.72 54760.15 88888.00 2013-09-30 04:57:04.375 273 12704.02 184.75 54760.15 88888.00 2013-09-30 04:57:04.500 273 12704.02 184.75 54760.15 88888.00 2013-09-30 04:57:04.625 273 12703.98 184.75 54760.12 88888.00 2013-09-30 04:57:04.750 273 12704.00 184.72 54760.10 88888.00 2013-09-30 04:57:04.875 273 12704.00 184.72 54760.07 88888.00 2013-09-30 04:57:05.000 273 12703.98 184.72 54760.10 88888.00 2013-09-30 04:57:05.125 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:05.250 273 12703.98 184.72 54760.12 88888.00 2013-09-30 04:57:05.375 273 12704.02 184.70 54760.10 88888.00 2013-09-30 04:57:05.500 273 12703.95 184.72 54760.07 88888.00 2013-09-30 04:57:05.625 273 12703.95 184.72 54760.10 88888.00 2013-09-30 04:57:05.750 273 12704.02 184.75 54760.10 88888.00 2013-09-30 04:57:05.875 273 12704.08 184.75 54760.10 88888.00 2013-09-30 04:57:06.000 273 12704.02 184.72 54760.07 88888.00 2013-09-30 04:57:06.125 273 12704.00 184.75 54760.07 88888.00 2013-09-30 04:57:06.250 273 12704.00 184.72 54760.07 88888.00 2013-09-30 04:57:06.375 273 12704.00 184.75 54760.07 88888.00 2013-09-30 04:57:06.500 273 12703.98 184.78 54760.07 88888.00 2013-09-30 04:57:06.625 273 12704.00 184.78 54760.10 88888.00 2013-09-30 04:57:06.750 273 12704.02 184.78 54760.10 88888.00 2013-09-30 04:57:06.875 273 12704.08 184.78 54760.10 88888.00 2013-09-30 04:57:07.000 273 12704.02 184.78 54760.07 88888.00 2013-09-30 04:57:07.125 273 12704.05 184.78 54760.07 88888.00 2013-09-30 04:57:07.250 273 12703.95 184.75 54760.07 88888.00 2013-09-30 04:57:07.375 273 12703.98 184.78 54760.07 88888.00 2013-09-30 04:57:07.500 273 12704.00 184.78 54760.07 88888.00 2013-09-30 04:57:07.625 273 12703.92 184.78 54760.10 88888.00 2013-09-30 04:57:07.750 273 12703.88 184.78 54760.12 88888.00 2013-09-30 04:57:07.875 273 12703.90 184.80 54760.12 88888.00 2013-09-30 04:57:08.000 273 12703.92 184.78 54760.12 88888.00 2013-09-30 04:57:08.125 273 12703.98 184.80 54760.12 88888.00 2013-09-30 04:57:08.250 273 12703.98 184.75 54760.12 88888.00 2013-09-30 04:57:08.375 273 12704.02 184.78 54760.12 88888.00 2013-09-30 04:57:08.500 273 12704.00 184.75 54760.12 88888.00 2013-09-30 04:57:08.625 273 12703.95 184.75 54760.10 88888.00 2013-09-30 04:57:08.750 273 12703.98 184.78 54760.15 88888.00 2013-09-30 04:57:08.875 273 12703.95 184.78 54760.12 88888.00 2013-09-30 04:57:09.000 273 12703.92 184.78 54760.12 88888.00 2013-09-30 04:57:09.125 273 12703.90 184.78 54760.10 88888.00 2013-09-30 04:57:09.250 273 12703.92 184.75 54760.10 88888.00 2013-09-30 04:57:09.375 273 12703.98 184.75 54760.10 88888.00 2013-09-30 04:57:09.500 273 12703.98 184.75 54760.12 88888.00 2013-09-30 04:57:09.625 273 12703.98 184.72 54760.10 88888.00 2013-09-30 04:57:09.750 273 12703.95 184.78 54760.15 88888.00 2013-09-30 04:57:09.875 273 12703.92 184.75 54760.12 88888.00 2013-09-30 04:57:10.000 273 12703.95 184.75 54760.10 88888.00 2013-09-30 04:57:10.125 273 12703.88 184.72 54760.10 88888.00 2013-09-30 04:57:10.250 273 12703.83 184.72 54760.12 88888.00 2013-09-30 04:57:10.375 273 12703.92 184.75 54760.10 88888.00 2013-09-30 04:57:10.500 273 12703.98 184.78 54760.10 88888.00 2013-09-30 04:57:10.625 273 12703.92 184.78 54760.12 88888.00 2013-09-30 04:57:10.750 273 12703.88 184.78 54760.12 88888.00 2013-09-30 04:57:10.875 273 12703.92 184.78 54760.12 88888.00 2013-09-30 04:57:11.000 273 12703.98 184.78 54760.10 88888.00 2013-09-30 04:57:11.125 273 12703.98 184.78 54760.10 88888.00 2013-09-30 04:57:11.250 273 12703.95 184.78 54760.10 88888.00 2013-09-30 04:57:11.375 273 12703.98 184.78 54760.12 88888.00 2013-09-30 04:57:11.500 273 12703.95 184.75 54760.10 88888.00 2013-09-30 04:57:11.625 273 12703.92 184.75 54760.10 88888.00 2013-09-30 04:57:11.750 273 12703.92 184.78 54760.12 88888.00 2013-09-30 04:57:11.875 273 12704.00 184.75 54760.10 88888.00 2013-09-30 04:57:12.000 273 12704.02 184.78 54760.12 88888.00 2013-09-30 04:57:12.125 273 12704.00 184.78 54760.12 88888.00 2013-09-30 04:57:12.250 273 12703.95 184.72 54760.12 88888.00 2013-09-30 04:57:12.375 273 12704.02 184.80 54760.15 88888.00 2013-09-30 04:57:12.500 273 12704.00 184.78 54760.12 88888.00 2013-09-30 04:57:12.625 273 12704.05 184.78 54760.12 88888.00 2013-09-30 04:57:12.750 273 12704.05 184.78 54760.12 88888.00 2013-09-30 04:57:12.875 273 12704.02 184.78 54760.12 88888.00 2013-09-30 04:57:13.000 273 12704.00 184.78 54760.10 88888.00 2013-09-30 04:57:13.125 273 12704.02 184.78 54760.12 88888.00 2013-09-30 04:57:13.250 273 12704.02 184.72 54760.10 88888.00 2013-09-30 04:57:13.375 273 12704.00 184.75 54760.10 88888.00 2013-09-30 04:57:13.500 273 12703.95 184.75 54760.12 88888.00 2013-09-30 04:57:13.625 273 12703.90 184.78 54760.12 88888.00 2013-09-30 04:57:13.750 273 12703.98 184.78 54760.12 88888.00 2013-09-30 04:57:13.875 273 12704.02 184.80 54760.10 88888.00 2013-09-30 04:57:14.000 273 12704.00 184.78 54760.10 88888.00 2013-09-30 04:57:14.125 273 12703.98 184.78 54760.10 88888.00 2013-09-30 04:57:14.250 273 12703.95 184.78 54760.07 88888.00 2013-09-30 04:57:14.375 273 12703.98 184.80 54760.07 88888.00 2013-09-30 04:57:14.500 273 12704.00 184.80 54760.12 88888.00 2013-09-30 04:57:14.625 273 12703.92 184.80 54760.10 88888.00 2013-09-30 04:57:14.750 273 12703.85 184.80 54760.10 88888.00 2013-09-30 04:57:14.875 273 12703.88 184.80 54760.12 88888.00 2013-09-30 04:57:15.000 273 12703.92 184.80 54760.12 88888.00 2013-09-30 04:57:15.125 273 12703.92 184.82 54760.12 88888.00 2013-09-30 04:57:15.250 273 12703.92 184.80 54760.10 88888.00 2013-09-30 04:57:15.375 273 12703.92 184.80 54760.07 88888.00 2013-09-30 04:57:15.500 273 12703.90 184.80 54760.10 88888.00 2013-09-30 04:57:15.625 273 12703.90 184.82 54760.10 88888.00 2013-09-30 04:57:15.750 273 12703.92 184.82 54760.10 88888.00 2013-09-30 04:57:15.875 273 12703.90 184.85 54760.10 88888.00 2013-09-30 04:57:16.000 273 12703.92 184.82 54760.10 88888.00 2013-09-30 04:57:16.125 273 12703.95 184.80 54760.10 88888.00 2013-09-30 04:57:16.250 273 12703.88 184.78 54760.12 88888.00 2013-09-30 04:57:16.375 273 12703.90 184.80 54760.12 88888.00 2013-09-30 04:57:16.500 273 12703.90 184.82 54760.12 88888.00 2013-09-30 04:57:16.625 273 12703.88 184.80 54760.10 88888.00 2013-09-30 04:57:16.750 273 12703.85 184.80 54760.10 88888.00 2013-09-30 04:57:16.875 273 12703.83 184.82 54760.10 88888.00 2013-09-30 04:57:17.000 273 12703.88 184.78 54760.10 88888.00 2013-09-30 04:57:17.125 273 12703.88 184.80 54760.10 88888.00 2013-09-30 04:57:17.250 273 12703.85 184.82 54760.12 88888.00 2013-09-30 04:57:17.375 273 12703.90 184.82 54760.12 88888.00 2013-09-30 04:57:17.500 273 12703.90 184.82 54760.12 88888.00 2013-09-30 04:57:17.625 273 12703.88 184.85 54760.10 88888.00 2013-09-30 04:57:17.750 273 12703.83 184.80 54760.12 88888.00 2013-09-30 04:57:17.875 273 12703.88 184.82 54760.12 88888.00 2013-09-30 04:57:18.000 273 12703.90 184.85 54760.10 88888.00 2013-09-30 04:57:18.125 273 12703.88 184.85 54760.10 88888.00 2013-09-30 04:57:18.250 273 12703.85 184.80 54760.10 88888.00 2013-09-30 04:57:18.375 273 12703.90 184.82 54760.12 88888.00 2013-09-30 04:57:18.500 273 12703.90 184.82 54760.12 88888.00 2013-09-30 04:57:18.625 273 12703.92 184.85 54760.12 88888.00 2013-09-30 04:57:18.750 273 12703.98 184.85 54760.10 88888.00 2013-09-30 04:57:18.875 273 12703.95 184.85 54760.10 88888.00 2013-09-30 04:57:19.000 273 12703.95 184.85 54760.07 88888.00 2013-09-30 04:57:19.125 273 12703.88 184.85 54760.10 88888.00 2013-09-30 04:57:19.250 273 12703.83 184.80 54760.12 88888.00 2013-09-30 04:57:19.375 273 12703.90 184.80 54760.12 88888.00 2013-09-30 04:57:19.500 273 12703.85 184.82 54760.15 88888.00 2013-09-30 04:57:19.625 273 12703.88 184.82 54760.12 88888.00 2013-09-30 04:57:19.750 273 12703.80 184.85 54760.10 88888.00 2013-09-30 04:57:19.875 273 12703.83 184.82 54760.12 88888.00 2013-09-30 04:57:20.000 273 12703.92 184.82 54760.12 88888.00 2013-09-30 04:57:20.125 273 12703.98 184.82 54760.12 88888.00 2013-09-30 04:57:20.250 273 12703.90 184.80 54760.12 88888.00 2013-09-30 04:57:20.375 273 12703.90 184.80 54760.12 88888.00 2013-09-30 04:57:20.500 273 12703.90 184.82 54760.12 88888.00 2013-09-30 04:57:20.625 273 12703.92 184.82 54760.15 88888.00 2013-09-30 04:57:20.750 273 12703.92 184.82 54760.15 88888.00 2013-09-30 04:57:20.875 273 12703.88 184.80 54760.18 88888.00 2013-09-30 04:57:21.000 273 12703.88 184.80 54760.15 88888.00 2013-09-30 04:57:21.125 273 12703.90 184.82 54760.15 88888.00 2013-09-30 04:57:21.250 273 12703.90 184.82 54760.15 88888.00 2013-09-30 04:57:21.375 273 12703.90 184.82 54760.12 88888.00 2013-09-30 04:57:21.500 273 12703.80 184.82 54760.12 88888.00 2013-09-30 04:57:21.625 273 12703.85 184.82 54760.15 88888.00 2013-09-30 04:57:21.750 273 12703.92 184.82 54760.15 88888.00 2013-09-30 04:57:21.875 273 12703.92 184.82 54760.15 88888.00 2013-09-30 04:57:22.000 273 12703.92 184.82 54760.15 88888.00 2013-09-30 04:57:22.125 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:22.250 273 12703.90 184.78 54760.18 88888.00 2013-09-30 04:57:22.375 273 12703.92 184.80 54760.18 88888.00 2013-09-30 04:57:22.500 273 12703.95 184.82 54760.15 88888.00 2013-09-30 04:57:22.625 273 12703.95 184.80 54760.18 88888.00 2013-09-30 04:57:22.750 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:22.875 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:23.000 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:23.125 273 12703.95 184.82 54760.15 88888.00 2013-09-30 04:57:23.250 273 12703.92 184.78 54760.15 88888.00 2013-09-30 04:57:23.375 273 12703.92 184.80 54760.18 88888.00 2013-09-30 04:57:23.500 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:23.625 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:23.750 273 12703.90 184.82 54760.18 88888.00 2013-09-30 04:57:23.875 273 12703.88 184.80 54760.18 88888.00 2013-09-30 04:57:24.000 273 12703.83 184.80 54760.15 88888.00 2013-09-30 04:57:24.125 273 12703.88 184.82 54760.15 88888.00 2013-09-30 04:57:24.250 273 12703.90 184.80 54760.18 88888.00 2013-09-30 04:57:24.375 273 12703.92 184.82 54760.15 88888.00 2013-09-30 04:57:24.500 273 12703.92 184.82 54760.15 88888.00 2013-09-30 04:57:24.625 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:24.750 273 12703.95 184.80 54760.15 88888.00 2013-09-30 04:57:24.875 273 12703.88 184.82 54760.18 88888.00 2013-09-30 04:57:25.000 273 12703.88 184.82 54760.18 88888.00 2013-09-30 04:57:25.125 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:25.250 273 12703.90 184.80 54760.12 88888.00 2013-09-30 04:57:25.375 273 12703.90 184.80 54760.15 88888.00 2013-09-30 04:57:25.500 273 12703.90 184.80 54760.18 88888.00 2013-09-30 04:57:25.625 273 12703.92 184.80 54760.15 88888.00 2013-09-30 04:57:25.750 273 12703.95 184.82 54760.10 88888.00 2013-09-30 04:57:25.875 273 12703.88 184.82 54760.12 88888.00 2013-09-30 04:57:26.000 273 12703.88 184.82 54760.12 88888.00 2013-09-30 04:57:26.125 273 12703.88 184.82 54760.18 88888.00 2013-09-30 04:57:26.250 273 12703.88 184.80 54760.18 88888.00 2013-09-30 04:57:26.375 273 12703.90 184.82 54760.15 88888.00 2013-09-30 04:57:26.500 273 12703.85 184.82 54760.15 88888.00 2013-09-30 04:57:26.625 273 12703.83 184.82 54760.15 88888.00 2013-09-30 04:57:26.750 273 12703.83 184.82 54760.15 88888.00 2013-09-30 04:57:26.875 273 12703.85 184.82 54760.15 88888.00 2013-09-30 04:57:27.000 273 12703.85 184.80 54760.18 88888.00 2013-09-30 04:57:27.125 273 12703.88 184.80 54760.15 88888.00 2013-09-30 04:57:27.250 273 12703.88 184.82 54760.15 88888.00 2013-09-30 04:57:27.375 273 12703.90 184.85 54760.15 88888.00 2013-09-30 04:57:27.500 273 12703.88 184.82 54760.15 88888.00 2013-09-30 04:57:27.625 273 12703.75 184.80 54760.15 88888.00 2013-09-30 04:57:27.750 273 12703.73 184.80 54760.15 88888.00 2013-09-30 04:57:27.875 273 12703.80 184.82 54760.12 88888.00 2013-09-30 04:57:28.000 273 12703.75 184.82 54760.12 88888.00 2013-09-30 04:57:28.125 273 12703.73 184.80 54760.15 88888.00 2013-09-30 04:57:28.250 273 12703.73 184.80 54760.18 88888.00 2013-09-30 04:57:28.375 273 12703.85 184.82 54760.15 88888.00 2013-09-30 04:57:28.500 273 12703.90 184.82 54760.15 88888.00 2013-09-30 04:57:28.625 273 12703.88 184.85 54760.15 88888.00 2013-09-30 04:57:28.750 273 12703.80 184.85 54760.18 88888.00 2013-09-30 04:57:28.875 273 12703.75 184.85 54760.18 88888.00 2013-09-30 04:57:29.000 273 12703.80 184.82 54760.12 88888.00 2013-09-30 04:57:29.125 273 12703.85 184.82 54760.12 88888.00 2013-09-30 04:57:29.250 273 12703.88 184.80 54760.12 88888.00 2013-09-30 04:57:29.375 273 12703.90 184.80 54760.18 88888.00 2013-09-30 04:57:29.500 273 12703.85 184.80 54760.15 88888.00 2013-09-30 04:57:29.625 273 12703.88 184.80 54760.15 88888.00 2013-09-30 04:57:29.750 273 12703.88 184.80 54760.15 88888.00 2013-09-30 04:57:29.875 273 12703.88 184.80 54760.15 88888.00 2013-09-30 04:57:30.000 273 12703.77 184.82 54760.15 88888.00 2013-09-30 04:57:30.125 273 12703.80 184.80 54760.18 88888.00 2013-09-30 04:57:30.250 273 12703.75 184.80 54760.18 88888.00 2013-09-30 04:57:30.375 273 12703.75 184.80 54760.15 88888.00 2013-09-30 04:57:30.500 273 12703.77 184.80 54760.15 88888.00 2013-09-30 04:57:30.625 273 12703.75 184.80 54760.12 88888.00 2013-09-30 04:57:30.750 273 12703.73 184.82 54760.15 88888.00 2013-09-30 04:57:30.875 273 12703.73 184.82 54760.15 88888.00 2013-09-30 04:57:31.000 273 12703.73 184.80 54760.12 88888.00 2013-09-30 04:57:31.125 273 12703.77 184.82 54760.15 88888.00 2013-09-30 04:57:31.250 273 12703.80 184.82 54760.12 88888.00 2013-09-30 04:57:31.375 273 12703.90 184.80 54760.15 88888.00 2013-09-30 04:57:31.500 273 12703.85 184.82 54760.15 88888.00 2013-09-30 04:57:31.625 273 12703.77 184.82 54760.15 88888.00 2013-09-30 04:57:31.750 273 12703.77 184.82 54760.12 88888.00 2013-09-30 04:57:31.875 273 12703.80 184.82 54760.12 88888.00 2013-09-30 04:57:32.000 273 12703.77 184.82 54760.12 88888.00 2013-09-30 04:57:32.125 273 12703.75 184.82 54760.12 88888.00 2013-09-30 04:57:32.250 273 12703.70 184.82 54760.15 88888.00 2013-09-30 04:57:32.375 273 12703.73 184.85 54760.15 88888.00 2013-09-30 04:57:32.500 273 12703.77 184.82 54760.15 88888.00 2013-09-30 04:57:32.625 273 12703.77 184.82 54760.15 88888.00 2013-09-30 04:57:32.750 273 12703.80 184.82 54760.15 88888.00 2013-09-30 04:57:32.875 273 12703.80 184.82 54760.18 88888.00 2013-09-30 04:57:33.000 273 12703.80 184.82 54760.15 88888.00 2013-09-30 04:57:33.125 273 12703.80 184.82 54760.15 88888.00 2013-09-30 04:57:33.250 273 12703.75 184.82 54760.15 88888.00 2013-09-30 04:57:33.375 273 12703.70 184.82 54760.15 88888.00 2013-09-30 04:57:33.500 273 12703.70 184.82 54760.18 88888.00 2013-09-30 04:57:33.625 273 12703.73 184.80 54760.20 88888.00 2013-09-30 04:57:33.750 273 12703.75 184.80 54760.18 88888.00 2013-09-30 04:57:33.875 273 12703.77 184.80 54760.15 88888.00 2013-09-30 04:57:34.000 273 12703.80 184.80 54760.18 88888.00 2013-09-30 04:57:34.125 273 12703.77 184.80 54760.18 88888.00 2013-09-30 04:57:34.250 273 12703.73 184.78 54760.18 88888.00 2013-09-30 04:57:34.375 273 12703.80 184.80 54760.20 88888.00 2013-09-30 04:57:34.500 273 12703.75 184.80 54760.20 88888.00 2013-09-30 04:57:34.625 273 12703.70 184.80 54760.15 88888.00 2013-09-30 04:57:34.750 273 12703.65 184.80 54760.18 88888.00 2013-09-30 04:57:34.875 273 12703.70 184.80 54760.15 88888.00 2013-09-30 04:57:35.000 273 12703.73 184.82 54760.18 88888.00 2013-09-30 04:57:35.125 273 12703.70 184.80 54760.18 88888.00 2013-09-30 04:57:35.250 273 12703.70 184.78 54760.20 88888.00 2013-09-30 04:57:35.375 273 12703.77 184.80 54760.20 88888.00 2013-09-30 04:57:35.500 273 12703.77 184.82 54760.18 88888.00 2013-09-30 04:57:35.625 273 12703.75 184.80 54760.18 88888.00 2013-09-30 04:57:35.750 273 12703.73 184.80 54760.20 88888.00 2013-09-30 04:57:35.875 273 12703.73 184.82 54760.20 88888.00 2013-09-30 04:57:36.000 273 12703.80 184.78 54760.20 88888.00 2013-09-30 04:57:36.125 273 12703.80 184.78 54760.20 88888.00 2013-09-30 04:57:36.250 273 12703.75 184.78 54760.20 88888.00 2013-09-30 04:57:36.375 273 12703.75 184.80 54760.18 88888.00 2013-09-30 04:57:36.500 273 12703.77 184.78 54760.15 88888.00 2013-09-30 04:57:36.625 273 12703.80 184.80 54760.15 88888.00 2013-09-30 04:57:36.750 273 12703.75 184.80 54760.15 88888.00 2013-09-30 04:57:36.875 273 12703.70 184.80 54760.18 88888.00 2013-09-30 04:57:37.000 273 12703.67 184.80 54760.15 88888.00 2013-09-30 04:57:37.125 273 12703.73 184.78 54760.15 88888.00 2013-09-30 04:57:37.250 273 12703.75 184.78 54760.20 88888.00 2013-09-30 04:57:37.375 273 12703.80 184.78 54760.20 88888.00 2013-09-30 04:57:37.500 273 12703.77 184.78 54760.22 88888.00 2013-09-30 04:57:37.625 273 12703.80 184.78 54760.20 88888.00 2013-09-30 04:57:37.750 273 12703.80 184.78 54760.18 88888.00 2013-09-30 04:57:37.875 273 12703.77 184.80 54760.20 88888.00 2013-09-30 04:57:38.000 273 12703.70 184.78 54760.18 88888.00 2013-09-30 04:57:38.125 273 12703.75 184.78 54760.20 88888.00 2013-09-30 04:57:38.250 273 12703.77 184.75 54760.20 88888.00 2013-09-30 04:57:38.375 273 12703.83 184.80 54760.18 88888.00 2013-09-30 04:57:38.500 273 12703.85 184.78 54760.18 88888.00 2013-09-30 04:57:38.625 273 12703.83 184.78 54760.20 88888.00 2013-09-30 04:57:38.750 273 12703.83 184.78 54760.20 88888.00 2013-09-30 04:57:38.875 273 12703.83 184.75 54760.18 88888.00 2013-09-30 04:57:39.000 273 12703.80 184.75 54760.18 88888.00 2013-09-30 04:57:39.125 273 12703.80 184.75 54760.18 88888.00 2013-09-30 04:57:39.250 273 12703.75 184.78 54760.20 88888.00 2013-09-30 04:57:39.375 273 12703.77 184.78 54760.20 88888.00 2013-09-30 04:57:39.500 273 12703.80 184.78 54760.15 88888.00 2013-09-30 04:57:39.625 273 12703.77 184.78 54760.18 88888.00 2013-09-30 04:57:39.750 273 12703.75 184.78 54760.18 88888.00 2013-09-30 04:57:39.875 273 12703.77 184.78 54760.20 88888.00 2013-09-30 04:57:40.000 273 12703.77 184.80 54760.18 88888.00 2013-09-30 04:57:40.125 273 12703.75 184.80 54760.15 88888.00 2013-09-30 04:57:40.250 273 12703.67 184.78 54760.18 88888.00 2013-09-30 04:57:40.375 273 12703.73 184.80 54760.18 88888.00 2013-09-30 04:57:40.500 273 12703.67 184.78 54760.18 88888.00 2013-09-30 04:57:40.625 273 12703.65 184.78 54760.18 88888.00 2013-09-30 04:57:40.750 273 12703.70 184.78 54760.15 88888.00 2013-09-30 04:57:40.875 273 12703.75 184.75 54760.18 88888.00 2013-09-30 04:57:41.000 273 12703.80 184.78 54760.18 88888.00 2013-09-30 04:57:41.125 273 12703.83 184.78 54760.20 88888.00 2013-09-30 04:57:41.250 273 12703.77 184.75 54760.18 88888.00 2013-09-30 04:57:41.375 273 12703.80 184.75 54760.18 88888.00 2013-09-30 04:57:41.500 273 12703.77 184.72 54760.20 88888.00 2013-09-30 04:57:41.625 273 12703.80 184.72 54760.18 88888.00 2013-09-30 04:57:41.750 273 12703.83 184.75 54760.20 88888.00 2013-09-30 04:57:41.875 273 12703.80 184.75 54760.18 88888.00 2013-09-30 04:57:42.000 273 12703.73 184.75 54760.18 88888.00 2013-09-30 04:57:42.125 273 12703.67 184.80 54760.18 88888.00 2013-09-30 04:57:42.250 273 12703.62 184.72 54760.18 88888.00 2013-09-30 04:57:42.375 273 12703.67 184.75 54760.18 88888.00 2013-09-30 04:57:42.500 273 12703.75 184.78 54760.20 88888.00 2013-09-30 04:57:42.625 273 12703.75 184.75 54760.20 88888.00 2013-09-30 04:57:42.750 273 12703.75 184.78 54760.18 88888.00 2013-09-30 04:57:42.875 273 12703.75 184.78 54760.20 88888.00 2013-09-30 04:57:43.000 273 12703.77 184.75 54760.20 88888.00 2013-09-30 04:57:43.125 273 12703.77 184.75 54760.20 88888.00 2013-09-30 04:57:43.250 273 12703.70 184.75 54760.20 88888.00 2013-09-30 04:57:43.375 273 12703.73 184.75 54760.18 88888.00 2013-09-30 04:57:43.500 273 12703.77 184.78 54760.20 88888.00 2013-09-30 04:57:43.625 273 12703.77 184.78 54760.20 88888.00 2013-09-30 04:57:43.750 273 12703.75 184.80 54760.18 88888.00 2013-09-30 04:57:43.875 273 12703.73 184.78 54760.18 88888.00 2013-09-30 04:57:44.000 273 12703.75 184.75 54760.18 88888.00 2013-09-30 04:57:44.125 273 12703.67 184.78 54760.20 88888.00 2013-09-30 04:57:44.250 273 12703.62 184.75 54760.22 88888.00 2013-09-30 04:57:44.375 273 12703.65 184.78 54760.22 88888.00 2013-09-30 04:57:44.500 273 12703.65 184.75 54760.22 88888.00 2013-09-30 04:57:44.625 273 12703.67 184.75 54760.20 88888.00 2013-09-30 04:57:44.750 273 12703.65 184.80 54760.22 88888.00 2013-09-30 04:57:44.875 273 12703.65 184.80 54760.22 88888.00 2013-09-30 04:57:45.000 273 12703.65 184.78 54760.20 88888.00 2013-09-30 04:57:45.125 273 12703.70 184.78 54760.25 88888.00 2013-09-30 04:57:45.250 273 12703.67 184.75 54760.22 88888.00 2013-09-30 04:57:45.375 273 12703.75 184.78 54760.22 88888.00 2013-09-30 04:57:45.500 273 12703.73 184.78 54760.22 88888.00 2013-09-30 04:57:45.625 273 12703.75 184.78 54760.22 88888.00 2013-09-30 04:57:45.750 273 12703.70 184.75 54760.20 88888.00 2013-09-30 04:57:45.875 273 12703.75 184.78 54760.18 88888.00 2013-09-30 04:57:46.000 273 12703.77 184.78 54760.18 88888.00 2013-09-30 04:57:46.125 273 12703.73 184.78 54760.20 88888.00 2013-09-30 04:57:46.250 273 12703.62 184.75 54760.20 88888.00 2013-09-30 04:57:46.375 273 12703.65 184.75 54760.20 88888.00 2013-09-30 04:57:46.500 273 12703.62 184.75 54760.20 88888.00 2013-09-30 04:57:46.625 273 12703.67 184.78 54760.20 88888.00 2013-09-30 04:57:46.750 273 12703.77 184.80 54760.22 88888.00 2013-09-30 04:57:46.875 273 12703.77 184.80 54760.20 88888.00 2013-09-30 04:57:47.000 273 12703.75 184.80 54760.20 88888.00 2013-09-30 04:57:47.125 273 12703.73 184.75 54760.20 88888.00 2013-09-30 04:57:47.250 273 12703.67 184.72 54760.20 88888.00 2013-09-30 04:57:47.375 273 12703.80 184.75 54760.20 88888.00 2013-09-30 04:57:47.500 273 12703.77 184.78 54760.20 88888.00 2013-09-30 04:57:47.625 273 12703.73 184.75 54760.20 88888.00 2013-09-30 04:57:47.750 273 12703.70 184.75 54760.20 88888.00 2013-09-30 04:57:47.875 273 12703.70 184.75 54760.20 88888.00 2013-09-30 04:57:48.000 273 12703.65 184.75 54760.18 88888.00 2013-09-30 04:57:48.125 273 12703.62 184.75 54760.20 88888.00 2013-09-30 04:57:48.250 273 12703.60 184.72 54760.22 88888.00 2013-09-30 04:57:48.375 273 12703.70 184.75 54760.20 88888.00 2013-09-30 04:57:48.500 273 12703.65 184.75 54760.20 88888.00 2013-09-30 04:57:48.625 273 12703.60 184.75 54760.22 88888.00 2013-09-30 04:57:48.750 273 12703.62 184.75 54760.20 88888.00 2013-09-30 04:57:48.875 273 12703.65 184.75 54760.20 88888.00 2013-09-30 04:57:49.000 273 12703.65 184.72 54760.20 88888.00 2013-09-30 04:57:49.125 273 12703.60 184.75 54760.22 88888.00 2013-09-30 04:57:49.250 273 12703.55 184.70 54760.22 88888.00 2013-09-30 04:57:49.375 273 12703.58 184.72 54760.20 88888.00 2013-09-30 04:57:49.500 273 12703.58 184.72 54760.20 88888.00 2013-09-30 04:57:49.625 273 12703.62 184.72 54760.20 88888.00 2013-09-30 04:57:49.750 273 12703.67 184.75 54760.20 88888.00 2013-09-30 04:57:49.875 273 12703.65 184.75 54760.18 88888.00 2013-09-30 04:57:50.000 273 12703.60 184.75 54760.20 88888.00 2013-09-30 04:57:50.125 273 12703.60 184.75 54760.20 88888.00 2013-09-30 04:57:50.250 273 12703.60 184.72 54760.22 88888.00 2013-09-30 04:57:50.375 273 12703.62 184.75 54760.20 88888.00 2013-09-30 04:57:50.500 273 12703.60 184.75 54760.20 88888.00 2013-09-30 04:57:50.625 273 12703.65 184.75 54760.20 88888.00 2013-09-30 04:57:50.750 273 12703.62 184.75 54760.20 88888.00 2013-09-30 04:57:50.875 273 12703.62 184.75 54760.20 88888.00 2013-09-30 04:57:51.000 273 12703.60 184.72 54760.18 88888.00 2013-09-30 04:57:51.125 273 12703.62 184.72 54760.20 88888.00 2013-09-30 04:57:51.250 273 12703.67 184.70 54760.18 88888.00 2013-09-30 04:57:51.375 273 12703.73 184.72 54760.18 88888.00 2013-09-30 04:57:51.500 273 12703.65 184.72 54760.20 88888.00 2013-09-30 04:57:51.625 273 12703.60 184.75 54760.22 88888.00 2013-09-30 04:57:51.750 273 12703.65 184.75 54760.22 88888.00 2013-09-30 04:57:51.875 273 12703.73 184.75 54760.20 88888.00 2013-09-30 04:57:52.000 273 12703.75 184.72 54760.20 88888.00 2013-09-30 04:57:52.125 273 12703.75 184.72 54760.20 88888.00 2013-09-30 04:57:52.250 273 12703.65 184.72 54760.22 88888.00 2013-09-30 04:57:52.375 273 12703.73 184.72 54760.22 88888.00 2013-09-30 04:57:52.500 273 12703.70 184.75 54760.22 88888.00 2013-09-30 04:57:52.625 273 12703.67 184.75 54760.25 88888.00 2013-09-30 04:57:52.750 273 12703.62 184.72 54760.25 88888.00 2013-09-30 04:57:52.875 273 12703.65 184.72 54760.25 88888.00 2013-09-30 04:57:53.000 273 12703.67 184.72 54760.22 88888.00 2013-09-30 04:57:53.125 273 12703.62 184.72 54760.20 88888.00 2013-09-30 04:57:53.250 273 12703.60 184.72 54760.20 88888.00 2013-09-30 04:57:53.375 273 12703.62 184.72 54760.22 88888.00 2013-09-30 04:57:53.500 273 12703.60 184.72 54760.20 88888.00 2013-09-30 04:57:53.625 273 12703.60 184.72 54760.22 88888.00 2013-09-30 04:57:53.750 273 12703.58 184.72 54760.20 88888.00 2013-09-30 04:57:53.875 273 12703.58 184.72 54760.20 88888.00 2013-09-30 04:57:54.000 273 12703.67 184.70 54760.22 88888.00 2013-09-30 04:57:54.125 273 12703.67 184.70 54760.22 88888.00 2013-09-30 04:57:54.250 273 12703.65 184.70 54760.22 88888.00 2013-09-30 04:57:54.375 273 12703.67 184.72 54760.20 88888.00 2013-09-30 04:57:54.500 273 12703.65 184.72 54760.20 88888.00 2013-09-30 04:57:54.625 273 12703.67 184.70 54760.25 88888.00 2013-09-30 04:57:54.750 273 12703.70 184.72 54760.25 88888.00 2013-09-30 04:57:54.875 273 12703.70 184.70 54760.22 88888.00 2013-09-30 04:57:55.000 273 12703.67 184.70 54760.20 88888.00 2013-09-30 04:57:55.125 273 12703.60 184.70 54760.20 88888.00 2013-09-30 04:57:55.250 273 12703.60 184.70 54760.22 88888.00 2013-09-30 04:57:55.375 273 12703.65 184.72 54760.22 88888.00 2013-09-30 04:57:55.500 273 12703.70 184.70 54760.22 88888.00 2013-09-30 04:57:55.625 273 12703.62 184.70 54760.25 88888.00 2013-09-30 04:57:55.750 273 12703.58 184.68 54760.25 88888.00 2013-09-30 04:57:55.875 273 12703.62 184.68 54760.28 88888.00 2013-09-30 04:57:56.000 273 12703.62 184.70 54760.25 88888.00 2013-09-30 04:57:56.125 273 12703.58 184.72 54760.25 88888.00 2013-09-30 04:57:56.250 273 12703.55 184.70 54760.25 88888.00 2013-09-30 04:57:56.375 273 12703.62 184.70 54760.25 88888.00 2013-09-30 04:57:56.500 273 12703.62 184.68 54760.25 88888.00 2013-09-30 04:57:56.625 273 12703.65 184.70 54760.25 88888.00 2013-09-30 04:57:56.750 273 12703.60 184.70 54760.25 88888.00 2013-09-30 04:57:56.875 273 12703.58 184.70 54760.25 88888.00 2013-09-30 04:57:57.000 273 12703.62 184.70 54760.22 88888.00 2013-09-30 04:57:57.125 273 12703.62 184.70 54760.22 88888.00 2013-09-30 04:57:57.250 273 12703.55 184.68 54760.25 88888.00 2013-09-30 04:57:57.375 273 12703.55 184.70 54760.25 88888.00 2013-09-30 04:57:57.500 273 12703.58 184.70 54760.25 88888.00 2013-09-30 04:57:57.625 273 12703.58 184.70 54760.25 88888.00 2013-09-30 04:57:57.750 273 12703.52 184.72 54760.28 88888.00 2013-09-30 04:57:57.875 273 12703.50 184.70 54760.25 88888.00 2013-09-30 04:57:58.000 273 12703.55 184.68 54760.25 88888.00 2013-09-30 04:57:58.125 273 12703.55 184.70 54760.25 88888.00 2013-09-30 04:57:58.250 273 12703.58 184.70 54760.30 88888.00 2013-09-30 04:57:58.375 273 12703.60 184.72 54760.30 88888.00 2013-09-30 04:57:58.500 273 12703.62 184.72 54760.28 88888.00 2013-09-30 04:57:58.625 273 12703.62 184.70 54760.25 88888.00 2013-09-30 04:57:58.750 273 12703.55 184.68 54760.22 88888.00 2013-09-30 04:57:58.875 273 12703.58 184.70 54760.25 88888.00 2013-09-30 04:57:59.000 273 12703.52 184.70 54760.28 88888.00 2013-09-30 04:57:59.125 273 12703.52 184.68 54760.28 88888.00 2013-09-30 04:57:59.250 273 12703.52 184.68 54760.28 88888.00 2013-09-30 04:57:59.375 273 12703.52 184.68 54760.28 88888.00 2013-09-30 04:57:59.500 273 12703.58 184.68 54760.28 88888.00 2013-09-30 04:57:59.625 273 12703.58 184.70 54760.28 88888.00 2013-09-30 04:57:59.750 273 12703.50 184.72 54760.28 88888.00 2013-09-30 04:57:59.875 273 12703.45 184.70 54760.28 88888.00 2013-09-30 04:58:00.000 273 12703.45 184.68 54760.25 88888.00 2013-09-30 04:58:00.125 273 12703.50 184.68 54760.28 88888.00 2013-09-30 04:58:00.250 273 12703.48 184.62 54760.28 88888.00 2013-09-30 04:58:00.375 273 12703.50 184.65 54760.28 88888.00 2013-09-30 04:58:00.500 273 12703.52 184.65 54760.25 88888.00 2013-09-30 04:58:00.625 273 12703.58 184.68 54760.25 88888.00 2013-09-30 04:58:00.750 273 12703.58 184.68 54760.25 88888.00 2013-09-30 04:58:00.875 273 12703.55 184.70 54760.28 88888.00 2013-09-30 04:58:01.000 273 12703.55 184.72 54760.28 88888.00 2013-09-30 04:58:01.125 273 12703.58 184.70 54760.28 88888.00 2013-09-30 04:58:01.250 273 12703.52 184.68 54760.28 88888.00 2013-09-30 04:58:01.375 273 12703.55 184.70 54760.28 88888.00 2013-09-30 04:58:01.500 273 12703.52 184.70 54760.25 88888.00 2013-09-30 04:58:01.625 273 12703.55 184.70 54760.28 88888.00 2013-09-30 04:58:01.750 273 12703.52 184.70 54760.28 88888.00 2013-09-30 04:58:01.875 273 12703.50 184.68 54760.28 88888.00 2013-09-30 04:58:02.000 273 12703.55 184.70 54760.25 88888.00 2013-09-30 04:58:02.125 273 12703.58 184.72 54760.25 88888.00 2013-09-30 04:58:02.250 273 12703.52 184.68 54760.25 88888.00 2013-09-30 04:58:02.375 273 12703.52 184.68 54760.25 88888.00 2013-09-30 04:58:02.500 273 12703.58 184.70 54760.25 88888.00 2013-09-30 04:58:02.625 273 12703.62 184.72 54760.28 88888.00 2013-09-30 04:58:02.750 273 12703.62 184.70 54760.28 88888.00 2013-09-30 04:58:02.875 273 12703.62 184.68 54760.30 88888.00 2013-09-30 04:58:03.000 273 12703.60 184.68 54760.28 88888.00 2013-09-30 04:58:03.125 273 12703.55 184.65 54760.28 88888.00 2013-09-30 04:58:03.250 273 12703.52 184.65 54760.28 88888.00 2013-09-30 04:58:03.375 273 12703.52 184.68 54760.28 88888.00 2013-09-30 04:58:03.500 273 12703.55 184.65 54760.28 88888.00 2013-09-30 04:58:03.625 273 12703.52 184.65 54760.25 88888.00 2013-09-30 04:58:03.750 273 12703.55 184.68 54760.25 88888.00 2013-09-30 04:58:03.875 273 12703.55 184.68 54760.28 88888.00 2013-09-30 04:58:04.000 273 12703.58 184.70 54760.25 88888.00 2013-09-30 04:58:04.125 273 12703.60 184.68 54760.28 88888.00 2013-09-30 04:58:04.250 273 12703.55 184.65 54760.28 88888.00 2013-09-30 04:58:04.375 273 12703.58 184.65 54760.28 88888.00 2013-09-30 04:58:04.500 273 12703.60 184.68 54760.25 88888.00 2013-09-30 04:58:04.625 273 12703.67 184.65 54760.28 88888.00 2013-09-30 04:58:04.750 273 12703.62 184.65 54760.30 88888.00 2013-09-30 04:58:04.875 273 12703.60 184.65 54760.28 88888.00 2013-09-30 04:58:05.000 273 12703.65 184.65 54760.25 88888.00 2013-09-30 04:58:05.125 273 12703.65 184.65 54760.25 88888.00 2013-09-30 04:58:05.250 273 12703.62 184.62 54760.30 88888.00 2013-09-30 04:58:05.375 273 12703.62 184.62 54760.28 88888.00 2013-09-30 04:58:05.500 273 12703.65 184.65 54760.28 88888.00 2013-09-30 04:58:05.625 273 12703.62 184.62 54760.28 88888.00 2013-09-30 04:58:05.750 273 12703.60 184.65 54760.28 88888.00 2013-09-30 04:58:05.875 273 12703.62 184.65 54760.30 88888.00 2013-09-30 04:58:06.000 273 12703.62 184.65 54760.28 88888.00 2013-09-30 04:58:06.125 273 12703.60 184.62 54760.28 88888.00 2013-09-30 04:58:06.250 273 12703.50 184.60 54760.30 88888.00 2013-09-30 04:58:06.375 273 12703.52 184.62 54760.32 88888.00 2013-09-30 04:58:06.500 273 12703.52 184.62 54760.30 88888.00 2013-09-30 04:58:06.625 273 12703.50 184.62 54760.30 88888.00 2013-09-30 04:58:06.750 273 12703.58 184.60 54760.30 88888.00 2013-09-30 04:58:06.875 273 12703.58 184.60 54760.30 88888.00 2013-09-30 04:58:07.000 273 12703.62 184.62 54760.30 88888.00 2013-09-30 04:58:07.125 273 12703.52 184.60 54760.28 88888.00 2013-09-30 04:58:07.250 273 12703.48 184.57 54760.30 88888.00 2013-09-30 04:58:07.375 273 12703.55 184.60 54760.30 88888.00 2013-09-30 04:58:07.500 273 12703.55 184.62 54760.28 88888.00 2013-09-30 04:58:07.625 273 12703.55 184.62 54760.28 88888.00 2013-09-30 04:58:07.750 273 12703.55 184.62 54760.28 88888.00 2013-09-30 04:58:07.875 273 12703.55 184.62 54760.28 88888.00 2013-09-30 04:58:08.000 273 12703.50 184.62 54760.28 88888.00 2013-09-30 04:58:08.125 273 12703.58 184.62 54760.28 88888.00 2013-09-30 04:58:08.250 273 12703.58 184.60 54760.28 88888.00 2013-09-30 04:58:08.375 273 12703.65 184.62 54760.28 88888.00 2013-09-30 04:58:08.500 273 12703.60 184.62 54760.28 88888.00 2013-09-30 04:58:08.625 273 12703.55 184.60 54760.28 88888.00 2013-09-30 04:58:08.750 273 12703.58 184.60 54760.28 88888.00 2013-09-30 04:58:08.875 273 12703.50 184.57 54760.28 88888.00 2013-09-30 04:58:09.000 273 12703.48 184.57 54760.30 88888.00 2013-09-30 04:58:09.125 273 12703.52 184.60 54760.30 88888.00 2013-09-30 04:58:09.250 273 12703.52 184.60 54760.32 88888.00 2013-09-30 04:58:09.375 273 12703.52 184.62 54760.30 88888.00 2013-09-30 04:58:09.500 273 12703.50 184.62 54760.28 88888.00 2013-09-30 04:58:09.625 273 12703.48 184.62 54760.30 88888.00 2013-09-30 04:58:09.750 273 12703.48 184.62 54760.30 88888.00 2013-09-30 04:58:09.875 273 12703.48 184.65 54760.30 88888.00 2013-09-30 04:58:10.000 273 12703.48 184.65 54760.28 88888.00 2013-09-30 04:58:10.125 273 12703.45 184.62 54760.28 88888.00 2013-09-30 04:58:10.250 273 12703.40 184.60 54760.30 88888.00 2013-09-30 04:58:10.375 273 12703.48 184.60 54760.28 88888.00 2013-09-30 04:58:10.500 273 12703.48 184.62 54760.30 88888.00 2013-09-30 04:58:10.625 273 12703.48 184.62 54760.30 88888.00 2013-09-30 04:58:10.750 273 12703.45 184.60 54760.28 88888.00 2013-09-30 04:58:10.875 273 12703.45 184.62 54760.28 88888.00 2013-09-30 04:58:11.000 273 12703.45 184.60 54760.25 88888.00 2013-09-30 04:58:11.125 273 12703.52 184.57 54760.28 88888.00 2013-09-30 04:58:11.250 273 12703.45 184.57 54760.28 88888.00 2013-09-30 04:58:11.375 273 12703.40 184.60 54760.28 88888.00 2013-09-30 04:58:11.500 273 12703.35 184.60 54760.28 88888.00 2013-09-30 04:58:11.625 273 12703.38 184.57 54760.28 88888.00 2013-09-30 04:58:11.750 273 12703.48 184.57 54760.30 88888.00 2013-09-30 04:58:11.875 273 12703.50 184.57 54760.30 88888.00 2013-09-30 04:58:12.000 273 12703.45 184.57 54760.30 88888.00 2013-09-30 04:58:12.125 273 12703.45 184.57 54760.30 88888.00 2013-09-30 04:58:12.250 273 12703.40 184.57 54760.30 88888.00 2013-09-30 04:58:12.375 273 12703.40 184.57 54760.28 88888.00 2013-09-30 04:58:12.500 273 12703.40 184.57 54760.28 88888.00 2013-09-30 04:58:12.625 273 12703.45 184.55 54760.28 88888.00 2013-09-30 04:58:12.750 273 12703.40 184.55 54760.28 88888.00 2013-09-30 04:58:12.875 273 12703.35 184.57 54760.30 88888.00 2013-09-30 04:58:13.000 273 12703.45 184.55 54760.30 88888.00 2013-09-30 04:58:13.125 273 12703.48 184.55 54760.30 88888.00 2013-09-30 04:58:13.250 273 12703.42 184.53 54760.28 88888.00 2013-09-30 04:58:13.375 273 12703.42 184.53 54760.28 88888.00 2013-09-30 04:58:13.500 273 12703.33 184.53 54760.30 88888.00 2013-09-30 04:58:13.625 273 12703.30 184.53 54760.28 88888.00 2013-09-30 04:58:13.750 273 12703.35 184.53 54760.28 88888.00 2013-09-30 04:58:13.875 273 12703.40 184.53 54760.28 88888.00 2013-09-30 04:58:14.000 273 12703.35 184.55 54760.28 88888.00 2013-09-30 04:58:14.125 273 12703.40 184.55 54760.30 88888.00 2013-09-30 04:58:14.250 273 12703.40 184.53 54760.28 88888.00 2013-09-30 04:58:14.375 273 12703.38 184.53 54760.28 88888.00 2013-09-30 04:58:14.500 273 12703.33 184.55 54760.30 88888.00 2013-09-30 04:58:14.625 273 12703.38 184.55 54760.28 88888.00 2013-09-30 04:58:14.750 273 12703.38 184.57 54760.30 88888.00 2013-09-30 04:58:14.875 273 12703.38 184.55 54760.30 88888.00 2013-09-30 04:58:15.000 273 12703.35 184.55 54760.30 88888.00 2013-09-30 04:58:15.125 273 12703.35 184.55 54760.30 88888.00 2013-09-30 04:58:15.250 273 12703.30 184.53 54760.30 88888.00 2013-09-30 04:58:15.375 273 12703.35 184.53 54760.30 88888.00 2013-09-30 04:58:15.500 273 12703.38 184.55 54760.30 88888.00 2013-09-30 04:58:15.625 273 12703.35 184.55 54760.30 88888.00 2013-09-30 04:58:15.750 273 12703.38 184.55 54760.32 88888.00 2013-09-30 04:58:15.875 273 12703.35 184.53 54760.30 88888.00 2013-09-30 04:58:16.000 273 12703.33 184.50 54760.30 88888.00 2013-09-30 04:58:16.125 273 12703.33 184.55 54760.25 88888.00 2013-09-30 04:58:16.250 273 12703.35 184.50 54760.28 88888.00 2013-09-30 04:58:16.375 273 12703.40 184.50 54760.28 88888.00 2013-09-30 04:58:16.500 273 12703.33 184.53 54760.28 88888.00 2013-09-30 04:58:16.625 273 12703.30 184.53 54760.30 88888.00 2013-09-30 04:58:16.750 273 12703.30 184.53 54760.30 88888.00 2013-09-30 04:58:16.875 273 12703.33 184.53 54760.30 88888.00 2013-09-30 04:58:17.000 273 12703.27 184.53 54760.30 88888.00 2013-09-30 04:58:17.125 273 12703.23 184.50 54760.32 88888.00 2013-09-30 04:58:17.250 273 12703.20 184.47 54760.32 88888.00 2013-09-30 04:58:17.375 273 12703.25 184.47 54760.32 88888.00 2013-09-30 04:58:17.500 273 12703.27 184.47 54760.32 88888.00 2013-09-30 04:58:17.625 273 12703.27 184.50 54760.35 88888.00 2013-09-30 04:58:17.750 273 12703.30 184.50 54760.35 88888.00 2013-09-30 04:58:17.875 273 12703.27 184.50 54760.30 88888.00 2013-09-30 04:58:18.000 273 12703.23 184.53 54760.30 88888.00 2013-09-30 04:58:18.125 273 12703.25 184.53 54760.30 88888.00 2013-09-30 04:58:18.250 273 12703.25 184.53 54760.30 88888.00 2013-09-30 04:58:18.375 273 12703.27 184.55 54760.30 88888.00 2013-09-30 04:58:18.500 273 12703.23 184.55 54760.30 88888.00 2013-09-30 04:58:18.625 273 12703.23 184.55 54760.32 88888.00 2013-09-30 04:58:18.750 273 12703.25 184.53 54760.32 88888.00 2013-09-30 04:58:18.875 273 12703.23 184.50 54760.28 88888.00 2013-09-30 04:58:19.000 273 12703.25 184.50 54760.28 88888.00 2013-09-30 04:58:19.125 273 12703.30 184.53 54760.30 88888.00 2013-09-30 04:58:19.250 273 12703.27 184.53 54760.32 88888.00 2013-09-30 04:58:19.375 273 12703.30 184.53 54760.30 88888.00 2013-09-30 04:58:19.500 273 12703.27 184.55 54760.32 88888.00 2013-09-30 04:58:19.625 273 12703.27 184.53 54760.32 88888.00 2013-09-30 04:58:19.750 273 12703.27 184.53 54760.35 88888.00 2013-09-30 04:58:19.875 273 12703.23 184.53 54760.32 88888.00 2013-09-30 04:58:20.000 273 12703.25 184.53 54760.30 88888.00 2013-09-30 04:58:20.125 273 12703.35 184.50 54760.30 88888.00 2013-09-30 04:58:20.250 273 12703.40 184.50 54760.30 88888.00 2013-09-30 04:58:20.375 273 12703.38 184.53 54760.30 88888.00 2013-09-30 04:58:20.500 273 12703.30 184.50 54760.30 88888.00 2013-09-30 04:58:20.625 273 12703.20 184.53 54760.30 88888.00 2013-09-30 04:58:20.750 273 12703.20 184.55 54760.32 88888.00 2013-09-30 04:58:20.875 273 12703.30 184.55 54760.30 88888.00 2013-09-30 04:58:21.000 273 12703.38 184.55 54760.30 88888.00 2013-09-30 04:58:21.125 273 12703.35 184.53 54760.32 88888.00 2013-09-30 04:58:21.250 273 12703.27 184.53 54760.30 88888.00 2013-09-30 04:58:21.375 273 12703.25 184.53 54760.32 88888.00 2013-09-30 04:58:21.500 273 12703.25 184.53 54760.32 88888.00 2013-09-30 04:58:21.625 273 12703.25 184.50 54760.30 88888.00 2013-09-30 04:58:21.750 273 12703.25 184.53 54760.32 88888.00 2013-09-30 04:58:21.875 273 12703.25 184.53 54760.32 88888.00 2013-09-30 04:58:22.000 273 12703.27 184.53 54760.32 88888.00 2013-09-30 04:58:22.125 273 12703.27 184.53 54760.35 88888.00 2013-09-30 04:58:22.250 273 12703.23 184.47 54760.35 88888.00 2013-09-30 04:58:22.375 273 12703.17 184.47 54760.32 88888.00 2013-09-30 04:58:22.500 273 12703.15 184.47 54760.32 88888.00 2013-09-30 04:58:22.625 273 12703.23 184.50 54760.35 88888.00 2013-09-30 04:58:22.750 273 12703.30 184.53 54760.35 88888.00 2013-09-30 04:58:22.875 273 12703.27 184.53 54760.32 88888.00 2013-09-30 04:58:23.000 273 12703.27 184.53 54760.32 88888.00 2013-09-30 04:58:23.125 273 12703.27 184.53 54760.35 88888.00 2013-09-30 04:58:23.250 273 12703.23 184.50 54760.35 88888.00 2013-09-30 04:58:23.375 273 12703.20 184.50 54760.35 88888.00 2013-09-30 04:58:23.500 273 12703.17 184.47 54760.35 88888.00 2013-09-30 04:58:23.625 273 12703.23 184.50 54760.32 88888.00 2013-09-30 04:58:23.750 273 12703.25 184.50 54760.32 88888.00 2013-09-30 04:58:23.875 273 12703.27 184.50 54760.35 88888.00 2013-09-30 04:58:24.000 273 12703.27 184.47 54760.35 88888.00 2013-09-30 04:58:24.125 273 12703.27 184.47 54760.35 88888.00 2013-09-30 04:58:24.250 273 12703.20 184.47 54760.35 88888.00 2013-09-30 04:58:24.375 273 12703.23 184.47 54760.35 88888.00 2013-09-30 04:58:24.500 273 12703.20 184.47 54760.35 88888.00 2013-09-30 04:58:24.625 273 12703.15 184.45 54760.35 88888.00 2013-09-30 04:58:24.750 273 12703.17 184.47 54760.38 88888.00 2013-09-30 04:58:24.875 273 12703.17 184.47 54760.38 88888.00 2013-09-30 04:58:25.000 273 12703.20 184.47 54760.38 88888.00 2013-09-30 04:58:25.125 273 12703.20 184.47 54760.35 88888.00 2013-09-30 04:58:25.250 273 12703.17 184.45 54760.35 88888.00 2013-09-30 04:58:25.375 273 12703.15 184.45 54760.35 88888.00 2013-09-30 04:58:25.500 273 12703.10 184.43 54760.32 88888.00 2013-09-30 04:58:25.625 273 12703.15 184.45 54760.35 88888.00 2013-09-30 04:58:25.750 273 12703.23 184.45 54760.38 88888.00 2013-09-30 04:58:25.875 273 12703.23 184.45 54760.35 88888.00 2013-09-30 04:58:26.000 273 12703.15 184.45 54760.35 88888.00 2013-09-30 04:58:26.125 273 12703.15 184.45 54760.35 88888.00 2013-09-30 04:58:26.250 273 12703.20 184.45 54760.38 88888.00 2013-09-30 04:58:26.375 273 12703.30 184.43 54760.38 88888.00 2013-09-30 04:58:26.500 273 12703.30 184.43 54760.32 88888.00 2013-09-30 04:58:26.625 273 12703.20 184.43 54760.32 88888.00 2013-09-30 04:58:26.750 273 12703.17 184.45 54760.32 88888.00 2013-09-30 04:58:26.875 273 12703.15 184.45 54760.38 88888.00 2013-09-30 04:58:27.000 273 12703.15 184.43 54760.38 88888.00 2013-09-30 04:58:27.125 273 12703.12 184.45 54760.38 88888.00 2013-09-30 04:58:27.250 273 12703.10 184.45 54760.38 88888.00 2013-09-30 04:58:27.375 273 12703.15 184.45 54760.38 88888.00 2013-09-30 04:58:27.500 273 12703.17 184.43 54760.38 88888.00 2013-09-30 04:58:27.625 273 12703.17 184.43 54760.38 88888.00 2013-09-30 04:58:27.750 273 12703.23 184.45 54760.38 88888.00 2013-09-30 04:58:27.875 273 12703.25 184.45 54760.38 88888.00 2013-09-30 04:58:28.000 273 12703.23 184.43 54760.38 88888.00 2013-09-30 04:58:28.125 273 12703.20 184.40 54760.40 88888.00 2013-09-30 04:58:28.250 273 12703.17 184.38 54760.38 88888.00 2013-09-30 04:58:28.375 273 12703.20 184.40 54760.35 88888.00 2013-09-30 04:58:28.500 273 12703.20 184.40 54760.35 88888.00 2013-09-30 04:58:28.625 273 12703.23 184.43 54760.35 88888.00 2013-09-30 04:58:28.750 273 12703.20 184.43 54760.35 88888.00 2013-09-30 04:58:28.875 273 12703.17 184.40 54760.35 88888.00 2013-09-30 04:58:29.000 273 12703.20 184.40 54760.32 88888.00 2013-09-30 04:58:29.125 273 12703.15 184.43 54760.35 88888.00 2013-09-30 04:58:29.250 273 12703.12 184.40 54760.38 88888.00 2013-09-30 04:58:29.375 273 12703.17 184.43 54760.35 88888.00 2013-09-30 04:58:29.500 273 12703.17 184.43 54760.38 88888.00 2013-09-30 04:58:29.625 273 12703.15 184.45 54760.35 88888.00 2013-09-30 04:58:29.750 273 12703.15 184.43 54760.35 88888.00 2013-09-30 04:58:29.875 273 12703.15 184.40 54760.32 88888.00 2013-09-30 04:58:30.000 273 12703.15 184.40 54760.32 88888.00 2013-09-30 04:58:30.125 273 12703.12 184.43 54760.32 88888.00 2013-09-30 04:58:30.250 273 12703.12 184.38 54760.38 88888.00 2013-09-30 04:58:30.375 273 12703.17 184.38 54760.35 88888.00 2013-09-30 04:58:30.500 273 12703.17 184.40 54760.35 88888.00 2013-09-30 04:58:30.625 273 12703.12 184.40 54760.35 88888.00 2013-09-30 04:58:30.750 273 12703.05 184.43 54760.38 88888.00 2013-09-30 04:58:30.875 273 12703.08 184.38 54760.38 88888.00 2013-09-30 04:58:31.000 273 12703.10 184.38 54760.38 88888.00 2013-09-30 04:58:31.125 273 12703.08 184.38 54760.35 88888.00 2013-09-30 04:58:31.250 273 12702.98 184.40 54760.38 88888.00 2013-09-30 04:58:31.375 273 12703.02 184.43 54760.38 88888.00 2013-09-30 04:58:31.500 273 12703.05 184.43 54760.40 88888.00 2013-09-30 04:58:31.625 273 12703.10 184.40 54760.40 88888.00 2013-09-30 04:58:31.750 273 12703.12 184.40 54760.35 88888.00 2013-09-30 04:58:31.875 273 12703.10 184.40 54760.38 88888.00 2013-09-30 04:58:32.000 273 12703.05 184.40 54760.38 88888.00 2013-09-30 04:58:32.125 273 12703.05 184.38 54760.38 88888.00 2013-09-30 04:58:32.250 273 12703.08 184.40 54760.40 88888.00 2013-09-30 04:58:32.375 273 12703.12 184.40 54760.38 88888.00 2013-09-30 04:58:32.500 273 12703.10 184.43 54760.38 88888.00 2013-09-30 04:58:32.625 273 12703.08 184.40 54760.38 88888.00 2013-09-30 04:58:32.750 273 12703.08 184.38 54760.38 88888.00 2013-09-30 04:58:32.875 273 12703.05 184.35 54760.38 88888.00 2013-09-30 04:58:33.000 273 12703.08 184.38 54760.38 88888.00 2013-09-30 04:58:33.125 273 12703.12 184.40 54760.40 88888.00 2013-09-30 04:58:33.250 273 12703.10 184.40 54760.40 88888.00 2013-09-30 04:58:33.375 273 12703.08 184.40 54760.38 88888.00 2013-09-30 04:58:33.500 273 12703.08 184.43 54760.35 88888.00 2013-09-30 04:58:33.625 273 12703.10 184.43 54760.38 88888.00 2013-09-30 04:58:33.750 273 12703.12 184.40 54760.38 88888.00 2013-09-30 04:58:33.875 273 12703.12 184.40 54760.40 88888.00 2013-09-30 04:58:34.000 273 12703.17 184.38 54760.38 88888.00 2013-09-30 04:58:34.125 273 12703.10 184.43 54760.38 88888.00 2013-09-30 04:58:34.250 273 12703.08 184.40 54760.40 88888.00 2013-09-30 04:58:34.375 273 12703.12 184.40 54760.40 88888.00 2013-09-30 04:58:34.500 273 12703.15 184.40 54760.38 88888.00 2013-09-30 04:58:34.625 273 12703.12 184.43 54760.40 88888.00 2013-09-30 04:58:34.750 273 12703.10 184.38 54760.40 88888.00 2013-09-30 04:58:34.875 273 12703.10 184.38 54760.35 88888.00 2013-09-30 04:58:35.000 273 12703.15 184.38 54760.35 88888.00 2013-09-30 04:58:35.125 273 12703.12 184.38 54760.38 88888.00 2013-09-30 04:58:35.250 273 12703.05 184.38 54760.38 88888.00 2013-09-30 04:58:35.375 273 12703.02 184.38 54760.38 88888.00 2013-09-30 04:58:35.500 273 12703.05 184.38 54760.38 88888.00 2013-09-30 04:58:35.625 273 12703.10 184.38 54760.38 88888.00 2013-09-30 04:58:35.750 273 12703.10 184.40 54760.38 88888.00 2013-09-30 04:58:35.875 273 12703.10 184.38 54760.38 88888.00 2013-09-30 04:58:36.000 273 12703.10 184.35 54760.38 88888.00 2013-09-30 04:58:36.125 273 12703.12 184.38 54760.38 88888.00 2013-09-30 04:58:36.250 273 12703.12 184.38 54760.38 88888.00 2013-09-30 04:58:36.375 273 12703.17 184.38 54760.35 88888.00 2013-09-30 04:58:36.500 273 12703.10 184.38 54760.35 88888.00 2013-09-30 04:58:36.625 273 12703.05 184.35 54760.38 88888.00 2013-09-30 04:58:36.750 273 12703.08 184.38 54760.38 88888.00 2013-09-30 04:58:36.875 273 12703.08 184.38 54760.40 88888.00 2013-09-30 04:58:37.000 273 12703.10 184.38 54760.40 88888.00 2013-09-30 04:58:37.125 273 12703.05 184.38 54760.38 88888.00 2013-09-30 04:58:37.250 273 12703.02 184.38 54760.38 88888.00 2013-09-30 04:58:37.375 273 12703.05 184.38 54760.38 88888.00 2013-09-30 04:58:37.500 273 12703.02 184.38 54760.38 88888.00 2013-09-30 04:58:37.625 273 12703.02 184.38 54760.38 88888.00 2013-09-30 04:58:37.750 273 12703.08 184.38 54760.38 88888.00 2013-09-30 04:58:37.875 273 12703.08 184.38 54760.38 88888.00 2013-09-30 04:58:38.000 273 12703.05 184.35 54760.38 88888.00 2013-09-30 04:58:38.125 273 12703.00 184.35 54760.38 88888.00 2013-09-30 04:58:38.250 273 12703.00 184.32 54760.38 88888.00 2013-09-30 04:58:38.375 273 12703.05 184.35 54760.35 88888.00 2013-09-30 04:58:38.500 273 12703.10 184.38 54760.38 88888.00 2013-09-30 04:58:38.625 273 12703.08 184.38 54760.38 88888.00 2013-09-30 04:58:38.750 273 12703.02 184.35 54760.38 88888.00 2013-09-30 04:58:38.875 273 12703.05 184.35 54760.38 88888.00 2013-09-30 04:58:39.000 273 12703.05 184.32 54760.35 88888.00 2013-09-30 04:58:39.125 273 12703.05 184.35 54760.35 88888.00 2013-09-30 04:58:39.250 273 12703.08 184.32 54760.35 88888.00 2013-09-30 04:58:39.375 273 12703.15 184.30 54760.35 88888.00 2013-09-30 04:58:39.500 273 12703.15 184.32 54760.35 88888.00 2013-09-30 04:58:39.625 273 12703.15 184.35 54760.35 88888.00 2013-09-30 04:58:39.750 273 12703.10 184.35 54760.38 88888.00 2013-09-30 04:58:39.875 273 12703.10 184.38 54760.38 88888.00 2013-09-30 04:58:40.000 273 12703.12 184.35 54760.38 88888.00 2013-09-30 04:58:40.125 273 12703.12 184.35 54760.40 88888.00 2013-09-30 04:58:40.250 273 12703.08 184.35 54760.40 88888.00 2013-09-30 04:58:40.375 273 12703.12 184.35 54760.38 88888.00 2013-09-30 04:58:40.500 273 12703.12 184.35 54760.38 88888.00 2013-09-30 04:58:40.625 273 12703.12 184.32 54760.40 88888.00 2013-09-30 04:58:40.750 273 12703.12 184.35 54760.38 88888.00 2013-09-30 04:58:40.875 273 12703.12 184.35 54760.38 88888.00 2013-09-30 04:58:41.000 273 12703.12 184.32 54760.35 88888.00 2013-09-30 04:58:41.125 273 12703.12 184.35 54760.35 88888.00 2013-09-30 04:58:41.250 273 12703.10 184.35 54760.38 88888.00 2013-09-30 04:58:41.375 273 12703.12 184.38 54760.38 88888.00 2013-09-30 04:58:41.500 273 12703.12 184.38 54760.35 88888.00 2013-09-30 04:58:41.625 273 12703.15 184.35 54760.35 88888.00 2013-09-30 04:58:41.750 273 12703.15 184.35 54760.35 88888.00 2013-09-30 04:58:41.875 273 12703.10 184.32 54760.35 88888.00 2013-09-30 04:58:42.000 273 12703.12 184.32 54760.35 88888.00 2013-09-30 04:58:42.125 273 12703.10 184.35 54760.35 88888.00 2013-09-30 04:58:42.250 273 12703.08 184.32 54760.38 88888.00 2013-09-30 04:58:42.375 273 12703.12 184.32 54760.38 88888.00 2013-09-30 04:58:42.500 273 12703.10 184.35 54760.38 88888.00 2013-09-30 04:58:42.625 273 12703.08 184.35 54760.38 88888.00 2013-09-30 04:58:42.750 273 12703.10 184.35 54760.35 88888.00 2013-09-30 04:58:42.875 273 12703.10 184.38 54760.35 88888.00 2013-09-30 04:58:43.000 273 12703.08 184.38 54760.35 88888.00 2013-09-30 04:58:43.125 273 12703.05 184.38 54760.35 88888.00 2013-09-30 04:58:43.250 273 12703.02 184.35 54760.35 88888.00 2013-09-30 04:58:43.375 273 12703.08 184.35 54760.35 88888.00 2013-09-30 04:58:43.500 273 12703.05 184.35 54760.35 88888.00 2013-09-30 04:58:43.625 273 12703.00 184.38 54760.38 88888.00 2013-09-30 04:58:43.750 273 12702.98 184.38 54760.38 88888.00 2013-09-30 04:58:43.875 273 12703.00 184.38 54760.38 88888.00 2013-09-30 04:58:44.000 273 12703.08 184.32 54760.35 88888.00 2013-09-30 04:58:44.125 273 12703.08 184.35 54760.32 88888.00 2013-09-30 04:58:44.250 273 12703.02 184.32 54760.32 88888.00 2013-09-30 04:58:44.375 273 12703.00 184.32 54760.35 88888.00 2013-09-30 04:58:44.500 273 12702.98 184.35 54760.38 88888.00 2013-09-30 04:58:44.625 273 12702.98 184.35 54760.38 88888.00 2013-09-30 04:58:44.750 273 12703.00 184.35 54760.38 88888.00 2013-09-30 04:58:44.875 273 12703.02 184.35 54760.38 88888.00 2013-09-30 04:58:45.000 273 12703.05 184.32 54760.32 88888.00 2013-09-30 04:58:45.125 273 12703.08 184.32 54760.32 88888.00 2013-09-30 04:58:45.250 273 12702.98 184.30 54760.32 88888.00 2013-09-30 04:58:45.375 273 12703.02 184.35 54760.35 88888.00 2013-09-30 04:58:45.500 273 12703.10 184.32 54760.38 88888.00 2013-09-30 04:58:45.625 273 12703.10 184.32 54760.35 88888.00 2013-09-30 04:58:45.750 273 12703.05 184.35 54760.32 88888.00 2013-09-30 04:58:45.875 273 12702.98 184.38 54760.32 88888.00 2013-09-30 04:58:46.000 273 12702.98 184.35 54760.32 88888.00 2013-09-30 04:58:46.125 273 12703.00 184.35 54760.35 88888.00 2013-09-30 04:58:46.250 273 12703.00 184.32 54760.35 88888.00 2013-09-30 04:58:46.375 273 12703.08 184.35 54760.38 88888.00 2013-09-30 04:58:46.500 273 12703.05 184.35 54760.38 88888.00 2013-09-30 04:58:46.625 273 12703.02 184.35 54760.38 88888.00 2013-09-30 04:58:46.750 273 12703.02 184.38 54760.35 88888.00 2013-09-30 04:58:46.875 273 12703.00 184.35 54760.35 88888.00 2013-09-30 04:58:47.000 273 12702.98 184.32 54760.35 88888.00 2013-09-30 04:58:47.125 273 12702.98 184.32 54760.38 88888.00 2013-09-30 04:58:47.250 273 12702.95 184.35 54760.38 88888.00 2013-09-30 04:58:47.375 273 12702.98 184.32 54760.38 88888.00 2013-09-30 04:58:47.500 273 12702.95 184.32 54760.38 88888.00 2013-09-30 04:58:47.625 273 12702.88 184.32 54760.40 88888.00 2013-09-30 04:58:47.750 273 12702.83 184.35 54760.38 88888.00 2013-09-30 04:58:47.875 273 12702.88 184.32 54760.38 88888.00 2013-09-30 04:58:48.000 273 12702.92 184.30 54760.38 88888.00 2013-09-30 04:58:48.125 273 12702.95 184.30 54760.38 88888.00 2013-09-30 04:58:48.250 273 12702.83 184.28 54760.38 88888.00 2013-09-30 04:58:48.375 273 12702.88 184.30 54760.38 88888.00 2013-09-30 04:58:48.500 273 12702.98 184.32 54760.35 88888.00 2013-09-30 04:58:48.625 273 12703.02 184.32 54760.38 88888.00 2013-09-30 04:58:48.750 273 12702.95 184.30 54760.35 88888.00 2013-09-30 04:58:48.875 273 12702.92 184.30 54760.35 88888.00 2013-09-30 04:58:49.000 273 12702.98 184.28 54760.38 88888.00 2013-09-30 04:58:49.125 273 12702.90 184.28 54760.40 88888.00 2013-09-30 04:58:49.250 273 12702.80 184.30 54760.38 88888.00 2013-09-30 04:58:49.375 273 12702.88 184.30 54760.35 88888.00 2013-09-30 04:58:49.500 273 12702.92 184.28 54760.35 88888.00 2013-09-30 04:58:49.625 273 12702.92 184.30 54760.38 88888.00 2013-09-30 04:58:49.750 273 12702.90 184.32 54760.38 88888.00 2013-09-30 04:58:49.875 273 12702.90 184.32 54760.40 88888.00 2013-09-30 04:58:50.000 273 12702.92 184.30 54760.40 88888.00 2013-09-30 04:58:50.125 273 12702.88 184.30 54760.40 88888.00 2013-09-30 04:58:50.250 273 12702.85 184.28 54760.40 88888.00 2013-09-30 04:58:50.375 273 12702.90 184.32 54760.40 88888.00 2013-09-30 04:58:50.500 273 12702.92 184.30 54760.38 88888.00 2013-09-30 04:58:50.625 273 12702.90 184.28 54760.38 88888.00 2013-09-30 04:58:50.750 273 12702.88 184.28 54760.35 88888.00 2013-09-30 04:58:50.875 273 12702.83 184.28 54760.35 88888.00 2013-09-30 04:58:51.000 273 12702.85 184.30 54760.38 88888.00 2013-09-30 04:58:51.125 273 12702.85 184.30 54760.38 88888.00 2013-09-30 04:58:51.250 273 12702.88 184.28 54760.38 88888.00 2013-09-30 04:58:51.375 273 12702.95 184.30 54760.35 88888.00 2013-09-30 04:58:51.500 273 12702.92 184.30 54760.35 88888.00 2013-09-30 04:58:51.625 273 12702.83 184.28 54760.38 88888.00 2013-09-30 04:58:51.750 273 12702.80 184.28 54760.38 88888.00 2013-09-30 04:58:51.875 273 12702.88 184.28 54760.35 88888.00 2013-09-30 04:58:52.000 273 12702.88 184.30 54760.35 88888.00 2013-09-30 04:58:52.125 273 12702.88 184.30 54760.38 88888.00 2013-09-30 04:58:52.250 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:58:52.375 273 12702.83 184.30 54760.40 88888.00 2013-09-30 04:58:52.500 273 12702.80 184.28 54760.38 88888.00 2013-09-30 04:58:52.625 273 12702.85 184.28 54760.38 88888.00 2013-09-30 04:58:52.750 273 12702.85 184.28 54760.38 88888.00 2013-09-30 04:58:52.875 273 12702.88 184.28 54760.40 88888.00 2013-09-30 04:58:53.000 273 12702.90 184.28 54760.40 88888.00 2013-09-30 04:58:53.125 273 12702.90 184.28 54760.38 88888.00 2013-09-30 04:58:53.250 273 12702.88 184.28 54760.40 88888.00 2013-09-30 04:58:53.375 273 12702.83 184.28 54760.38 88888.00 2013-09-30 04:58:53.500 273 12702.80 184.28 54760.40 88888.00 2013-09-30 04:58:53.625 273 12702.77 184.30 54760.40 88888.00 2013-09-30 04:58:53.750 273 12702.77 184.30 54760.43 88888.00 2013-09-30 04:58:53.875 273 12702.80 184.30 54760.43 88888.00 2013-09-30 04:58:54.000 273 12702.83 184.30 54760.43 88888.00 2013-09-30 04:58:54.125 273 12702.85 184.28 54760.38 88888.00 2013-09-30 04:58:54.250 273 12702.80 184.28 54760.40 88888.00 2013-09-30 04:58:54.375 273 12702.85 184.30 54760.40 88888.00 2013-09-30 04:58:54.500 273 12702.88 184.28 54760.40 88888.00 2013-09-30 04:58:54.625 273 12702.88 184.28 54760.43 88888.00 2013-09-30 04:58:54.750 273 12702.83 184.28 54760.38 88888.00 2013-09-30 04:58:54.875 273 12702.83 184.30 54760.40 88888.00 2013-09-30 04:58:55.000 273 12702.80 184.28 54760.38 88888.00 2013-09-30 04:58:55.125 273 12702.80 184.28 54760.38 88888.00 2013-09-30 04:58:55.250 273 12702.77 184.28 54760.40 88888.00 2013-09-30 04:58:55.375 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:58:55.500 273 12702.83 184.25 54760.38 88888.00 2013-09-30 04:58:55.625 273 12702.83 184.22 54760.35 88888.00 2013-09-30 04:58:55.750 273 12702.85 184.25 54760.38 88888.00 2013-09-30 04:58:55.875 273 12702.90 184.25 54760.38 88888.00 2013-09-30 04:58:56.000 273 12702.90 184.25 54760.35 88888.00 2013-09-30 04:58:56.125 273 12702.83 184.28 54760.38 88888.00 2013-09-30 04:58:56.250 273 12702.75 184.28 54760.40 88888.00 2013-09-30 04:58:56.375 273 12702.83 184.28 54760.38 88888.00 2013-09-30 04:58:56.500 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:58:56.625 273 12702.80 184.28 54760.40 88888.00 2013-09-30 04:58:56.750 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:58:56.875 273 12702.80 184.30 54760.40 88888.00 2013-09-30 04:58:57.000 273 12702.83 184.30 54760.38 88888.00 2013-09-30 04:58:57.125 273 12702.85 184.28 54760.38 88888.00 2013-09-30 04:58:57.250 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:58:57.375 273 12702.83 184.30 54760.38 88888.00 2013-09-30 04:58:57.500 273 12702.77 184.28 54760.40 88888.00 2013-09-30 04:58:57.625 273 12702.73 184.28 54760.40 88888.00 2013-09-30 04:58:57.750 273 12702.73 184.28 54760.40 88888.00 2013-09-30 04:58:57.875 273 12702.77 184.25 54760.40 88888.00 2013-09-30 04:58:58.000 273 12702.83 184.25 54760.40 88888.00 2013-09-30 04:58:58.125 273 12702.85 184.25 54760.40 88888.00 2013-09-30 04:58:58.250 273 12702.77 184.22 54760.40 88888.00 2013-09-30 04:58:58.375 273 12702.77 184.25 54760.43 88888.00 2013-09-30 04:58:58.500 273 12702.77 184.25 54760.43 88888.00 2013-09-30 04:58:58.625 273 12702.77 184.25 54760.40 88888.00 2013-09-30 04:58:58.750 273 12702.80 184.25 54760.40 88888.00 2013-09-30 04:58:58.875 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:58:59.000 273 12702.80 184.28 54760.40 88888.00 2013-09-30 04:58:59.125 273 12702.85 184.28 54760.38 88888.00 2013-09-30 04:58:59.250 273 12702.85 184.25 54760.40 88888.00 2013-09-30 04:58:59.375 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:58:59.500 273 12702.80 184.25 54760.40 88888.00 2013-09-30 04:58:59.625 273 12702.85 184.28 54760.40 88888.00 2013-09-30 04:58:59.750 273 12702.85 184.28 54760.40 88888.00 2013-09-30 04:58:59.875 273 12702.83 184.28 54760.38 88888.00 2013-09-30 04:59:00.000 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:59:00.125 273 12702.80 184.30 54760.40 88888.00 2013-09-30 04:59:00.250 273 12702.80 184.25 54760.40 88888.00 2013-09-30 04:59:00.375 273 12702.80 184.25 54760.38 88888.00 2013-09-30 04:59:00.500 273 12702.83 184.25 54760.40 88888.00 2013-09-30 04:59:00.625 273 12702.88 184.28 54760.40 88888.00 2013-09-30 04:59:00.750 273 12702.88 184.28 54760.40 88888.00 2013-09-30 04:59:00.875 273 12702.90 184.28 54760.40 88888.00 2013-09-30 04:59:01.000 273 12702.88 184.28 54760.40 88888.00 2013-09-30 04:59:01.125 273 12702.88 184.28 54760.38 88888.00 2013-09-30 04:59:01.250 273 12702.83 184.30 54760.38 88888.00 2013-09-30 04:59:01.375 273 12702.88 184.28 54760.38 88888.00 2013-09-30 04:59:01.500 273 12702.90 184.28 54760.35 88888.00 2013-09-30 04:59:01.625 273 12702.85 184.28 54760.38 88888.00 2013-09-30 04:59:01.750 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:59:01.875 273 12702.80 184.25 54760.35 88888.00 2013-09-30 04:59:02.000 273 12702.83 184.25 54760.35 88888.00 2013-09-30 04:59:02.125 273 12702.77 184.25 54760.35 88888.00 2013-09-30 04:59:02.250 273 12702.67 184.25 54760.38 88888.00 2013-09-30 04:59:02.375 273 12702.75 184.28 54760.40 88888.00 2013-09-30 04:59:02.500 273 12702.75 184.25 54760.40 88888.00 2013-09-30 04:59:02.625 273 12702.77 184.25 54760.38 88888.00 2013-09-30 04:59:02.750 273 12702.80 184.28 54760.35 88888.00 2013-09-30 04:59:02.875 273 12702.77 184.28 54760.38 88888.00 2013-09-30 04:59:03.000 273 12702.75 184.28 54760.38 88888.00 2013-09-30 04:59:03.125 273 12702.65 184.25 54760.38 88888.00 2013-09-30 04:59:03.250 273 12702.65 184.25 54760.38 88888.00 2013-09-30 04:59:03.375 273 12702.70 184.28 54760.38 88888.00 2013-09-30 04:59:03.500 273 12702.67 184.28 54760.40 88888.00 2013-09-30 04:59:03.625 273 12702.67 184.28 54760.40 88888.00 2013-09-30 04:59:03.750 273 12702.73 184.28 54760.40 88888.00 2013-09-30 04:59:03.875 273 12702.75 184.25 54760.40 88888.00 2013-09-30 04:59:04.000 273 12702.75 184.28 54760.40 88888.00 2013-09-30 04:59:04.125 273 12702.77 184.25 54760.40 88888.00 2013-09-30 04:59:04.250 273 12702.80 184.25 54760.43 88888.00 2013-09-30 04:59:04.375 273 12702.83 184.28 54760.40 88888.00 2013-09-30 04:59:04.500 273 12702.85 184.28 54760.38 88888.00 2013-09-30 04:59:04.625 273 12702.80 184.28 54760.38 88888.00 2013-09-30 04:59:04.750 273 12702.70 184.25 54760.35 88888.00 2013-09-30 04:59:04.875 273 12702.70 184.25 54760.38 88888.00 2013-09-30 04:59:05.000 273 12702.73 184.22 54760.38 88888.00 2013-09-30 04:59:05.125 273 12702.75 184.22 54760.38 88888.00 2013-09-30 04:59:05.250 273 12702.70 184.22 54760.38 88888.00 2013-09-30 04:59:05.375 273 12702.70 184.25 54760.38 88888.00 2013-09-30 04:59:05.500 273 12702.73 184.25 54760.38 88888.00 2013-09-30 04:59:05.625 273 12702.75 184.25 54760.40 88888.00 2013-09-30 04:59:05.750 273 12702.75 184.22 54760.38 88888.00 2013-09-30 04:59:05.875 273 12702.80 184.22 54760.38 88888.00 2013-09-30 04:59:06.000 273 12702.80 184.22 54760.38 88888.00 2013-09-30 04:59:06.125 273 12702.73 184.25 54760.40 88888.00 2013-09-30 04:59:06.250 273 12702.70 184.22 54760.38 88888.00 2013-09-30 04:59:06.375 273 12702.75 184.22 54760.38 88888.00 2013-09-30 04:59:06.500 273 12702.77 184.25 54760.38 88888.00 2013-09-30 04:59:06.625 273 12702.83 184.25 54760.40 88888.00 2013-09-30 04:59:06.750 273 12702.80 184.25 54760.40 88888.00 2013-09-30 04:59:06.875 273 12702.77 184.25 54760.38 88888.00 2013-09-30 04:59:07.000 273 12702.77 184.22 54760.38 88888.00 2013-09-30 04:59:07.125 273 12702.77 184.22 54760.38 88888.00 2013-09-30 04:59:07.250 273 12702.75 184.22 54760.40 88888.00 2013-09-30 04:59:07.375 273 12702.67 184.28 54760.40 88888.00 2013-09-30 04:59:07.500 273 12702.65 184.28 54760.40 88888.00 2013-09-30 04:59:07.625 273 12702.65 184.30 54760.38 88888.00 2013-09-30 04:59:07.750 273 12702.65 184.28 54760.38 88888.00 2013-09-30 04:59:07.875 273 12702.65 184.25 54760.38 88888.00 2013-09-30 04:59:08.000 273 12702.62 184.25 54760.40 88888.00 2013-09-30 04:59:08.125 273 12702.67 184.28 54760.38 88888.00 2013-09-30 04:59:08.250 273 12702.65 184.25 54760.40 88888.00 2013-09-30 04:59:08.375 273 12702.67 184.25 54760.40 88888.00 2013-09-30 04:59:08.500 273 12702.65 184.28 54760.43 88888.00 2013-09-30 04:59:08.625 273 12702.62 184.28 54760.40 88888.00 2013-09-30 04:59:08.750 273 12702.62 184.30 54760.38 88888.00 2013-09-30 04:59:08.875 273 12702.67 184.28 54760.38 88888.00 2013-09-30 04:59:09.000 273 12702.65 184.30 54760.35 88888.00 2013-09-30 04:59:09.125 273 12702.65 184.30 54760.40 88888.00 2013-09-30 04:59:09.250 273 12702.65 184.28 54760.38 88888.00 2013-09-30 04:59:09.375 273 12702.73 184.28 54760.38 88888.00 2013-09-30 04:59:09.500 273 12702.77 184.25 54760.38 88888.00 2013-09-30 04:59:09.625 273 12702.77 184.25 54760.40 88888.00 2013-09-30 04:59:09.750 273 12702.67 184.28 54760.38 88888.00 2013-09-30 04:59:09.875 273 12702.62 184.25 54760.38 88888.00 2013-09-30 04:59:10.000 273 12702.62 184.25 54760.38 88888.00 2013-09-30 04:59:10.125 273 12702.62 184.25 54760.40 88888.00 2013-09-30 04:59:10.250 273 12702.62 184.22 54760.40 88888.00 2013-09-30 04:59:10.375 273 12702.65 184.25 54760.38 88888.00 2013-09-30 04:59:10.500 273 12702.60 184.25 54760.38 88888.00 2013-09-30 04:59:10.625 273 12702.60 184.28 54760.43 88888.00 2013-09-30 04:59:10.750 273 12702.65 184.25 54760.40 88888.00 2013-09-30 04:59:10.875 273 12702.62 184.25 54760.38 88888.00 2013-09-30 04:59:11.000 273 12702.60 184.22 54760.35 88888.00 2013-09-30 04:59:11.125 273 12702.60 184.25 54760.35 88888.00 2013-09-30 04:59:11.250 273 12702.58 184.25 54760.38 88888.00 2013-09-30 04:59:11.375 273 12702.60 184.25 54760.40 88888.00 2013-09-30 04:59:11.500 273 12702.67 184.25 54760.38 88888.00 2013-09-30 04:59:11.625 273 12702.73 184.28 54760.38 88888.00 2013-09-30 04:59:11.750 273 12702.70 184.28 54760.43 88888.00 2013-09-30 04:59:11.875 273 12702.70 184.25 54760.43 88888.00 2013-09-30 04:59:12.000 273 12702.70 184.25 54760.40 88888.00 2013-09-30 04:59:12.125 273 12702.70 184.25 54760.40 88888.00 2013-09-30 04:59:12.250 273 12702.65 184.22 54760.40 88888.00 2013-09-30 04:59:12.375 273 12702.60 184.25 54760.40 88888.00 2013-09-30 04:59:12.500 273 12702.60 184.28 54760.43 88888.00 2013-09-30 04:59:12.625 273 12702.65 184.28 54760.40 88888.00 2013-09-30 04:59:12.750 273 12702.65 184.30 54760.40 88888.00 2013-09-30 04:59:12.875 273 12702.60 184.28 54760.40 88888.00 2013-09-30 04:59:13.000 273 12702.58 184.25 54760.40 88888.00 2013-09-30 04:59:13.125 273 12702.60 184.28 54760.40 88888.00 2013-09-30 04:59:13.250 273 12702.58 184.28 54760.40 88888.00 2013-09-30 04:59:13.375 273 12702.60 184.28 54760.38 88888.00 2013-09-30 04:59:13.500 273 12702.62 184.25 54760.40 88888.00 2013-09-30 04:59:13.625 273 12702.60 184.25 54760.40 88888.00 2013-09-30 04:59:13.750 273 12702.58 184.25 54760.40 88888.00 2013-09-30 04:59:13.875 273 12702.58 184.25 54760.38 88888.00 2013-09-30 04:59:14.000 273 12702.62 184.25 54760.35 88888.00 2013-09-30 04:59:14.125 273 12702.67 184.25 54760.35 88888.00 2013-09-30 04:59:14.250 273 12702.58 184.22 54760.38 88888.00 2013-09-30 04:59:14.375 273 12702.60 184.25 54760.38 88888.00 2013-09-30 04:59:14.500 273 12702.60 184.25 54760.40 88888.00 2013-09-30 04:59:14.625 273 12702.62 184.22 54760.40 88888.00 2013-09-30 04:59:14.750 273 12702.67 184.22 54760.38 88888.00 2013-09-30 04:59:14.875 273 12702.67 184.22 54760.38 88888.00 2013-09-30 04:59:15.000 273 12702.67 184.22 54760.38 88888.00 2013-09-30 04:59:15.125 273 12702.62 184.20 54760.38 88888.00 2013-09-30 04:59:15.250 273 12702.62 184.20 54760.40 88888.00 2013-09-30 04:59:15.375 273 12702.62 184.22 54760.43 88888.00 2013-09-30 04:59:15.500 273 12702.60 184.22 54760.43 88888.00 2013-09-30 04:59:15.625 273 12702.62 184.18 54760.43 88888.00 2013-09-30 04:59:15.750 273 12702.60 184.18 54760.40 88888.00 2013-09-30 04:59:15.875 273 12702.55 184.18 54760.40 88888.00 2013-09-30 04:59:16.000 273 12702.52 184.20 54760.40 88888.00 2013-09-30 04:59:16.125 273 12702.62 184.22 54760.38 88888.00 2013-09-30 04:59:16.250 273 12702.65 184.18 54760.38 88888.00 2013-09-30 04:59:16.375 273 12702.65 184.20 54760.38 88888.00 2013-09-30 04:59:16.500 273 12702.62 184.20 54760.40 88888.00 2013-09-30 04:59:16.625 273 12702.58 184.20 54760.38 88888.00 2013-09-30 04:59:16.750 273 12702.55 184.22 54760.40 88888.00 2013-09-30 04:59:16.875 273 12702.58 184.20 54760.40 88888.00 2013-09-30 04:59:17.000 273 12702.58 184.20 54760.38 88888.00 2013-09-30 04:59:17.125 273 12702.55 184.20 54760.40 88888.00 2013-09-30 04:59:17.250 273 12702.55 184.20 54760.40 88888.00 2013-09-30 04:59:17.375 273 12702.58 184.22 54760.40 88888.00 2013-09-30 04:59:17.500 273 12702.50 184.22 54760.40 88888.00 2013-09-30 04:59:17.625 273 12702.45 184.22 54760.40 88888.00 2013-09-30 04:59:17.750 273 12702.42 184.20 54760.40 88888.00 2013-09-30 04:59:17.875 273 12702.45 184.20 54760.40 88888.00 2013-09-30 04:59:18.000 273 12702.52 184.20 54760.43 88888.00 2013-09-30 04:59:18.125 273 12702.55 184.20 54760.40 88888.00 2013-09-30 04:59:18.250 273 12702.55 184.18 54760.40 88888.00 2013-09-30 04:59:18.375 273 12702.58 184.22 54760.40 88888.00 2013-09-30 04:59:18.500 273 12702.55 184.22 54760.40 88888.00 2013-09-30 04:59:18.625 273 12702.55 184.22 54760.43 88888.00 2013-09-30 04:59:18.750 273 12702.58 184.20 54760.43 88888.00 2013-09-30 04:59:18.875 273 12702.60 184.20 54760.43 88888.00 2013-09-30 04:59:19.000 273 12702.60 184.20 54760.43 88888.00 2013-09-30 04:59:19.125 273 12702.60 184.20 54760.43 88888.00 2013-09-30 04:59:19.250 273 12702.55 184.18 54760.43 88888.00 2013-09-30 04:59:19.375 273 12702.55 184.20 54760.40 88888.00 2013-09-30 04:59:19.500 273 12702.50 184.20 54760.43 88888.00 2013-09-30 04:59:19.625 273 12702.48 184.20 54760.40 88888.00 2013-09-30 04:59:19.750 273 12702.48 184.20 54760.40 88888.00 2013-09-30 04:59:19.875 273 12702.50 184.20 54760.40 88888.00 2013-09-30 04:59:20.000 273 12702.52 184.15 54760.40 88888.00 2013-09-30 04:59:20.125 273 12702.60 184.18 54760.43 88888.00 2013-09-30 04:59:20.250 273 12702.58 184.20 54760.43 88888.00 2013-09-30 04:59:20.375 273 12702.60 184.20 54760.43 88888.00 2013-09-30 04:59:20.500 273 12702.60 184.20 54760.40 88888.00 2013-09-30 04:59:20.625 273 12702.62 184.20 54760.40 88888.00 2013-09-30 04:59:20.750 273 12702.60 184.20 54760.40 88888.00 2013-09-30 04:59:20.875 273 12702.62 184.20 54760.40 88888.00 2013-09-30 04:59:21.000 273 12702.65 184.20 54760.40 88888.00 2013-09-30 04:59:21.125 273 12702.67 184.20 54760.40 88888.00 2013-09-30 04:59:21.250 273 12702.60 184.20 54760.40 88888.00 2013-09-30 04:59:21.375 273 12702.60 184.18 54760.40 88888.00 2013-09-30 04:59:21.500 273 12702.65 184.18 54760.38 88888.00 2013-09-30 04:59:21.625 273 12702.67 184.18 54760.38 88888.00 2013-09-30 04:59:21.750 273 12702.60 184.20 54760.38 88888.00 2013-09-30 04:59:21.875 273 12702.58 184.20 54760.40 88888.00 2013-09-30 04:59:22.000 273 12702.62 184.20 54760.38 88888.00 2013-09-30 04:59:22.125 273 12702.60 184.18 54760.40 88888.00 2013-09-30 04:59:22.250 273 12702.52 184.15 54760.38 88888.00 2013-09-30 04:59:22.375 273 12702.55 184.18 54760.38 88888.00 2013-09-30 04:59:22.500 273 12702.62 184.20 54760.38 88888.00 2013-09-30 04:59:22.625 273 12702.65 184.18 54760.40 88888.00 2013-09-30 04:59:22.750 273 12702.65 184.20 54760.40 88888.00 2013-09-30 04:59:22.875 273 12702.67 184.20 54760.40 88888.00 2013-09-30 04:59:23.000 273 12702.62 184.18 54760.38 88888.00 2013-09-30 04:59:23.125 273 12702.60 184.18 54760.38 88888.00 2013-09-30 04:59:23.250 273 12702.58 184.15 54760.38 88888.00 2013-09-30 04:59:23.375 273 12702.60 184.18 54760.38 88888.00 2013-09-30 04:59:23.500 273 12702.55 184.18 54760.38 88888.00 2013-09-30 04:59:23.625 273 12702.60 184.15 54760.38 88888.00 2013-09-30 04:59:23.750 273 12702.60 184.18 54760.38 88888.00 2013-09-30 04:59:23.875 273 12702.60 184.18 54760.40 88888.00 2013-09-30 04:59:24.000 273 12702.55 184.15 54760.40 88888.00 2013-09-30 04:59:24.125 273 12702.52 184.18 54760.40 88888.00 2013-09-30 04:59:24.250 273 12702.48 184.15 54760.40 88888.00 2013-09-30 04:59:24.375 273 12702.50 184.15 54760.38 88888.00 2013-09-30 04:59:24.500 273 12702.50 184.18 54760.40 88888.00 2013-09-30 04:59:24.625 273 12702.55 184.18 54760.40 88888.00 2013-09-30 04:59:24.750 273 12702.52 184.18 54760.40 88888.00 2013-09-30 04:59:24.875 273 12702.50 184.18 54760.38 88888.00 2013-09-30 04:59:25.000 273 12702.50 184.18 54760.38 88888.00 2013-09-30 04:59:25.125 273 12702.50 184.18 54760.38 88888.00 2013-09-30 04:59:25.250 273 12702.48 184.18 54760.40 88888.00 2013-09-30 04:59:25.375 273 12702.50 184.20 54760.38 88888.00 2013-09-30 04:59:25.500 273 12702.48 184.20 54760.38 88888.00 2013-09-30 04:59:25.625 273 12702.48 184.18 54760.40 88888.00 2013-09-30 04:59:25.750 273 12702.48 184.18 54760.40 88888.00 2013-09-30 04:59:25.875 273 12702.52 184.18 54760.38 88888.00 2013-09-30 04:59:26.000 273 12702.52 184.18 54760.38 88888.00 2013-09-30 04:59:26.125 273 12702.52 184.18 54760.35 88888.00 2013-09-30 04:59:26.250 273 12702.50 184.18 54760.38 88888.00 2013-09-30 04:59:26.375 273 12702.58 184.20 54760.38 88888.00 2013-09-30 04:59:26.500 273 12702.58 184.18 54760.38 88888.00 2013-09-30 04:59:26.625 273 12702.58 184.18 54760.38 88888.00 2013-09-30 04:59:26.750 273 12702.60 184.18 54760.38 88888.00 2013-09-30 04:59:26.875 273 12702.58 184.18 54760.38 88888.00 2013-09-30 04:59:27.000 273 12702.58 184.20 54760.35 88888.00 2013-09-30 04:59:27.125 273 12702.55 184.18 54760.35 88888.00 2013-09-30 04:59:27.250 273 12702.55 184.18 54760.40 88888.00 2013-09-30 04:59:27.375 273 12702.55 184.18 54760.38 88888.00 2013-09-30 04:59:27.500 273 12702.52 184.15 54760.38 88888.00 2013-09-30 04:59:27.625 273 12702.50 184.15 54760.38 88888.00 2013-09-30 04:59:27.750 273 12702.48 184.18 54760.40 88888.00 2013-09-30 04:59:27.875 273 12702.50 184.20 54760.40 88888.00 2013-09-30 04:59:28.000 273 12702.50 184.20 54760.38 88888.00 2013-09-30 04:59:28.125 273 12702.50 184.18 54760.40 88888.00 2013-09-30 04:59:28.250 273 12702.48 184.18 54760.38 88888.00 2013-09-30 04:59:28.375 273 12702.50 184.18 54760.35 88888.00 2013-09-30 04:59:28.500 273 12702.48 184.18 54760.38 88888.00 2013-09-30 04:59:28.625 273 12702.52 184.18 54760.40 88888.00 2013-09-30 04:59:28.750 273 12702.52 184.18 54760.40 88888.00 2013-09-30 04:59:28.875 273 12702.55 184.18 54760.38 88888.00 2013-09-30 04:59:29.000 273 12702.58 184.15 54760.35 88888.00 2013-09-30 04:59:29.125 273 12702.58 184.15 54760.38 88888.00 2013-09-30 04:59:29.250 273 12702.58 184.15 54760.40 88888.00 2013-09-30 04:59:29.375 273 12702.60 184.18 54760.35 88888.00 2013-09-30 04:59:29.500 273 12702.60 184.18 54760.38 88888.00 2013-09-30 04:59:29.625 273 12702.60 184.18 54760.35 88888.00 2013-09-30 04:59:29.750 273 12702.65 184.15 54760.35 88888.00 2013-09-30 04:59:29.875 273 12702.62 184.15 54760.35 88888.00 2013-09-30 04:59:30.000 273 12702.55 184.12 54760.38 88888.00 2013-09-30 04:59:30.125 273 12702.55 184.15 54760.38 88888.00 2013-09-30 04:59:30.250 273 12702.52 184.15 54760.35 88888.00 2013-09-30 04:59:30.375 273 12702.52 184.15 54760.32 88888.00 2013-09-30 04:59:30.500 273 12702.50 184.15 54760.35 88888.00 2013-09-30 04:59:30.625 273 12702.52 184.18 54760.35 88888.00 2013-09-30 04:59:30.750 273 12702.60 184.18 54760.32 88888.00 2013-09-30 04:59:30.875 273 12702.60 184.15 54760.38 88888.00 2013-09-30 04:59:31.000 273 12702.58 184.15 54760.35 88888.00 2013-09-30 04:59:31.125 273 12702.62 184.15 54760.35 88888.00 2013-09-30 04:59:31.250 273 12702.58 184.12 54760.35 88888.00 2013-09-30 04:59:31.375 273 12702.58 184.15 54760.38 88888.00 2013-09-30 04:59:31.500 273 12702.52 184.15 54760.38 88888.00 2013-09-30 04:59:31.625 273 12702.50 184.15 54760.38 88888.00 2013-09-30 04:59:31.750 273 12702.45 184.18 54760.38 88888.00 2013-09-30 04:59:31.875 273 12702.45 184.18 54760.38 88888.00 2013-09-30 04:59:32.000 273 12702.45 184.15 54760.38 88888.00 2013-09-30 04:59:32.125 273 12702.40 184.15 54760.38 88888.00 2013-09-30 04:59:32.250 273 12702.40 184.15 54760.38 88888.00 2013-09-30 04:59:32.375 273 12702.50 184.18 54760.38 88888.00 2013-09-30 04:59:32.500 273 12702.52 184.18 54760.38 88888.00 2013-09-30 04:59:32.625 273 12702.52 184.18 54760.38 88888.00 2013-09-30 04:59:32.750 273 12702.50 184.15 54760.35 88888.00 2013-09-30 04:59:32.875 273 12702.48 184.15 54760.38 88888.00 2013-09-30 04:59:33.000 273 12702.50 184.15 54760.38 88888.00 2013-09-30 04:59:33.125 273 12702.48 184.15 54760.38 88888.00 2013-09-30 04:59:33.250 273 12702.45 184.12 54760.35 88888.00 2013-09-30 04:59:33.375 273 12702.42 184.15 54760.35 88888.00 2013-09-30 04:59:33.500 273 12702.40 184.15 54760.38 88888.00 2013-09-30 04:59:33.625 273 12702.40 184.15 54760.38 88888.00 2013-09-30 04:59:33.750 273 12702.40 184.15 54760.40 88888.00 2013-09-30 04:59:33.875 273 12702.42 184.15 54760.38 88888.00 2013-09-30 04:59:34.000 273 12702.45 184.15 54760.35 88888.00 2013-09-30 04:59:34.125 273 12702.45 184.15 54760.38 88888.00 2013-09-30 04:59:34.250 273 12702.40 184.12 54760.38 88888.00 2013-09-30 04:59:34.375 273 12702.38 184.15 54760.38 88888.00 2013-09-30 04:59:34.500 273 12702.40 184.15 54760.35 88888.00 2013-09-30 04:59:34.625 273 12702.48 184.15 54760.38 88888.00 2013-09-30 04:59:34.750 273 12702.48 184.12 54760.40 88888.00 2013-09-30 04:59:34.875 273 12702.45 184.12 54760.40 88888.00 2013-09-30 04:59:35.000 273 12702.38 184.12 54760.38 88888.00 2013-09-30 04:59:35.125 273 12702.38 184.12 54760.38 88888.00 2013-09-30 04:59:35.250 273 12702.40 184.18 54760.40 88888.00 2013-09-30 04:59:35.375 273 12702.45 184.15 54760.38 88888.00 2013-09-30 04:59:35.500 273 12702.42 184.15 54760.40 88888.00 2013-09-30 04:59:35.625 273 12702.42 184.12 54760.38 88888.00 2013-09-30 04:59:35.750 273 12702.45 184.12 54760.38 88888.00 2013-09-30 04:59:35.875 273 12702.45 184.15 54760.38 88888.00 2013-09-30 04:59:36.000 273 12702.45 184.15 54760.40 88888.00 2013-09-30 04:59:36.125 273 12702.45 184.12 54760.40 88888.00 2013-09-30 04:59:36.250 273 12702.50 184.10 54760.40 88888.00 2013-09-30 04:59:36.375 273 12702.55 184.12 54760.38 88888.00 2013-09-30 04:59:36.500 273 12702.52 184.15 54760.38 88888.00 2013-09-30 04:59:36.625 273 12702.52 184.18 54760.40 88888.00 2013-09-30 04:59:36.750 273 12702.50 184.18 54760.38 88888.00 2013-09-30 04:59:36.875 273 12702.48 184.15 54760.38 88888.00 2013-09-30 04:59:37.000 273 12702.40 184.18 54760.38 88888.00 2013-09-30 04:59:37.125 273 12702.42 184.18 54760.35 88888.00 2013-09-30 04:59:37.250 273 12702.48 184.15 54760.38 88888.00 2013-09-30 04:59:37.375 273 12702.50 184.18 54760.38 88888.00 2013-09-30 04:59:37.500 273 12702.48 184.15 54760.40 88888.00 2013-09-30 04:59:37.625 273 12702.48 184.18 54760.38 88888.00 2013-09-30 04:59:37.750 273 12702.52 184.18 54760.35 88888.00 2013-09-30 04:59:37.875 273 12702.50 184.20 54760.38 88888.00 2013-09-30 04:59:38.000 273 12702.50 184.18 54760.35 88888.00 2013-09-30 04:59:38.125 273 12702.50 184.15 54760.38 88888.00 2013-09-30 04:59:38.250 273 12702.48 184.12 54760.40 88888.00 2013-09-30 04:59:38.375 273 12702.48 184.15 54760.38 88888.00 2013-09-30 04:59:38.500 273 12702.45 184.15 54760.35 88888.00 2013-09-30 04:59:38.625 273 12702.40 184.18 54760.35 88888.00 2013-09-30 04:59:38.750 273 12702.40 184.18 54760.32 88888.00 2013-09-30 04:59:38.875 273 12702.45 184.18 54760.35 88888.00 2013-09-30 04:59:39.000 273 12702.40 184.18 54760.35 88888.00 2013-09-30 04:59:39.125 273 12702.40 184.18 54760.35 88888.00 2013-09-30 04:59:39.250 273 12702.35 184.18 54760.32 88888.00 2013-09-30 04:59:39.375 273 12702.35 184.18 54760.32 88888.00 2013-09-30 04:59:39.500 273 12702.42 184.18 54760.32 88888.00 2013-09-30 04:59:39.625 273 12702.45 184.15 54760.32 88888.00 2013-09-30 04:59:39.750 273 12702.45 184.18 54760.35 88888.00 2013-09-30 04:59:39.875 273 12702.48 184.18 54760.35 88888.00 2013-09-30 04:59:40.000 273 12702.45 184.15 54760.32 88888.00 2013-09-30 04:59:40.125 273 12702.42 184.15 54760.32 88888.00 2013-09-30 04:59:40.250 273 12702.40 184.15 54760.35 88888.00 2013-09-30 04:59:40.375 273 12702.40 184.18 54760.32 88888.00 2013-09-30 04:59:40.500 273 12702.40 184.18 54760.32 88888.00 2013-09-30 04:59:40.625 273 12702.42 184.18 54760.35 88888.00 2013-09-30 04:59:40.750 273 12702.42 184.15 54760.32 88888.00 2013-09-30 04:59:40.875 273 12702.40 184.15 54760.32 88888.00 2013-09-30 04:59:41.000 273 12702.50 184.15 54760.35 88888.00 2013-09-30 04:59:41.125 273 12702.48 184.18 54760.38 88888.00 2013-09-30 04:59:41.250 273 12702.42 184.15 54760.38 88888.00 2013-09-30 04:59:41.375 273 12702.48 184.18 54760.35 88888.00 2013-09-30 04:59:41.500 273 12702.52 184.18 54760.35 88888.00 2013-09-30 04:59:41.625 273 12702.58 184.18 54760.35 88888.00 2013-09-30 04:59:41.750 273 12702.52 184.18 54760.32 88888.00 2013-09-30 04:59:41.875 273 12702.48 184.18 54760.35 88888.00 2013-09-30 04:59:42.000 273 12702.45 184.18 54760.35 88888.00 2013-09-30 04:59:42.125 273 12702.42 184.18 54760.35 88888.00 2013-09-30 04:59:42.250 273 12702.38 184.15 54760.35 88888.00 2013-09-30 04:59:42.375 273 12702.38 184.15 54760.32 88888.00 2013-09-30 04:59:42.500 273 12702.38 184.18 54760.38 88888.00 2013-09-30 04:59:42.625 273 12702.38 184.20 54760.35 88888.00 2013-09-30 04:59:42.750 273 12702.35 184.22 54760.35 88888.00 2013-09-30 04:59:42.875 273 12702.35 184.20 54760.32 88888.00 2013-09-30 04:59:43.000 273 12702.40 184.20 54760.35 88888.00 2013-09-30 04:59:43.125 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:43.250 273 12702.42 184.18 54760.38 88888.00 2013-09-30 04:59:43.375 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:43.500 273 12702.40 184.18 54760.38 88888.00 2013-09-30 04:59:43.625 273 12702.38 184.20 54760.40 88888.00 2013-09-30 04:59:43.750 273 12702.38 184.18 54760.38 88888.00 2013-09-30 04:59:43.875 273 12702.38 184.18 54760.35 88888.00 2013-09-30 04:59:44.000 273 12702.40 184.20 54760.38 88888.00 2013-09-30 04:59:44.125 273 12702.42 184.18 54760.35 88888.00 2013-09-30 04:59:44.250 273 12702.40 184.18 54760.35 88888.00 2013-09-30 04:59:44.375 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:44.500 273 12702.42 184.20 54760.38 88888.00 2013-09-30 04:59:44.625 273 12702.38 184.20 54760.38 88888.00 2013-09-30 04:59:44.750 273 12702.35 184.20 54760.35 88888.00 2013-09-30 04:59:44.875 273 12702.40 184.18 54760.35 88888.00 2013-09-30 04:59:45.000 273 12702.40 184.18 54760.32 88888.00 2013-09-30 04:59:45.125 273 12702.42 184.18 54760.35 88888.00 2013-09-30 04:59:45.250 273 12702.50 184.18 54760.35 88888.00 2013-09-30 04:59:45.375 273 12702.48 184.20 54760.35 88888.00 2013-09-30 04:59:45.500 273 12702.42 184.18 54760.32 88888.00 2013-09-30 04:59:45.625 273 12702.40 184.20 54760.32 88888.00 2013-09-30 04:59:45.750 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:45.875 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:46.000 273 12702.38 184.20 54760.35 88888.00 2013-09-30 04:59:46.125 273 12702.38 184.20 54760.35 88888.00 2013-09-30 04:59:46.250 273 12702.35 184.20 54760.35 88888.00 2013-09-30 04:59:46.375 273 12702.38 184.20 54760.32 88888.00 2013-09-30 04:59:46.500 273 12702.38 184.20 54760.35 88888.00 2013-09-30 04:59:46.625 273 12702.40 184.20 54760.32 88888.00 2013-09-30 04:59:46.750 273 12702.42 184.22 54760.35 88888.00 2013-09-30 04:59:46.875 273 12702.40 184.25 54760.35 88888.00 2013-09-30 04:59:47.000 273 12702.40 184.22 54760.32 88888.00 2013-09-30 04:59:47.125 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:47.250 273 12702.40 184.18 54760.35 88888.00 2013-09-30 04:59:47.375 273 12702.40 184.18 54760.32 88888.00 2013-09-30 04:59:47.500 273 12702.40 184.18 54760.38 88888.00 2013-09-30 04:59:47.625 273 12702.40 184.20 54760.35 88888.00 2013-09-30 04:59:47.750 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:47.875 273 12702.38 184.18 54760.35 88888.00 2013-09-30 04:59:48.000 273 12702.40 184.18 54760.32 88888.00 2013-09-30 04:59:48.125 273 12702.45 184.18 54760.32 88888.00 2013-09-30 04:59:48.250 273 12702.42 184.20 54760.32 88888.00 2013-09-30 04:59:48.375 273 12702.42 184.20 54760.32 88888.00 2013-09-30 04:59:48.500 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:48.625 273 12702.45 184.18 54760.32 88888.00 2013-09-30 04:59:48.750 273 12702.45 184.20 54760.35 88888.00 2013-09-30 04:59:48.875 273 12702.45 184.18 54760.35 88888.00 2013-09-30 04:59:49.000 273 12702.48 184.18 54760.35 88888.00 2013-09-30 04:59:49.125 273 12702.48 184.20 54760.35 88888.00 2013-09-30 04:59:49.250 273 12702.42 184.18 54760.35 88888.00 2013-09-30 04:59:49.375 273 12702.40 184.20 54760.35 88888.00 2013-09-30 04:59:49.500 273 12702.40 184.18 54760.38 88888.00 2013-09-30 04:59:49.625 273 12702.42 184.18 54760.35 88888.00 2013-09-30 04:59:49.750 273 12702.42 184.20 54760.32 88888.00 2013-09-30 04:59:49.875 273 12702.35 184.20 54760.32 88888.00 2013-09-30 04:59:50.000 273 12702.33 184.18 54760.35 88888.00 2013-09-30 04:59:50.125 273 12702.38 184.20 54760.35 88888.00 2013-09-30 04:59:50.250 273 12702.38 184.20 54760.35 88888.00 2013-09-30 04:59:50.375 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:50.500 273 12702.42 184.20 54760.35 88888.00 2013-09-30 04:59:50.625 273 12702.40 184.22 54760.32 88888.00 2013-09-30 04:59:50.750 273 12702.40 184.22 54760.30 88888.00 2013-09-30 04:59:50.875 273 12702.42 184.20 54760.32 88888.00 2013-09-30 04:59:51.000 273 12702.40 184.20 54760.32 88888.00 2013-09-30 04:59:51.125 273 12702.38 184.22 54760.32 88888.00 2013-09-30 04:59:51.250 273 12702.33 184.20 54760.35 88888.00 2013-09-30 04:59:51.375 273 12702.35 184.20 54760.35 88888.00 2013-09-30 04:59:51.500 273 12702.38 184.22 54760.32 88888.00 2013-09-30 04:59:51.625 273 12702.42 184.20 54760.30 88888.00 2013-09-30 04:59:51.750 273 12702.48 184.18 54760.30 88888.00 2013-09-30 04:59:51.875 273 12702.42 184.20 54760.32 88888.00 2013-09-30 04:59:52.000 273 12702.42 184.20 54760.32 88888.00 2013-09-30 04:59:52.125 273 12702.42 184.22 54760.32 88888.00 2013-09-30 04:59:52.250 273 12702.38 184.20 54760.32 88888.00 2013-09-30 04:59:52.375 273 12702.38 184.22 54760.32 88888.00 2013-09-30 04:59:52.500 273 12702.40 184.22 54760.32 88888.00 2013-09-30 04:59:52.625 273 12702.40 184.25 54760.35 88888.00 2013-09-30 04:59:52.750 273 12702.42 184.25 54760.32 88888.00 2013-09-30 04:59:52.875 273 12702.45 184.25 54760.30 88888.00 2013-09-30 04:59:53.000 273 12702.40 184.22 54760.32 88888.00 2013-09-30 04:59:53.125 273 12702.40 184.22 54760.32 88888.00 2013-09-30 04:59:53.250 273 12702.38 184.20 54760.32 88888.00 2013-09-30 04:59:53.375 273 12702.35 184.20 54760.32 88888.00 2013-09-30 04:59:53.500 273 12702.40 184.20 54760.35 88888.00 2013-09-30 04:59:53.625 273 12702.42 184.20 54760.32 88888.00 2013-09-30 04:59:53.750 273 12702.40 184.20 54760.32 88888.00 2013-09-30 04:59:53.875 273 12702.40 184.20 54760.32 88888.00 2013-09-30 04:59:54.000 273 12702.45 184.22 54760.32 88888.00 2013-09-30 04:59:54.125 273 12702.48 184.22 54760.32 88888.00 2013-09-30 04:59:54.250 273 12702.45 184.20 54760.32 88888.00 2013-09-30 04:59:54.375 273 12702.42 184.22 54760.32 88888.00 2013-09-30 04:59:54.500 273 12702.38 184.22 54760.32 88888.00 2013-09-30 04:59:54.625 273 12702.40 184.22 54760.32 88888.00 2013-09-30 04:59:54.750 273 12702.42 184.20 54760.30 88888.00 2013-09-30 04:59:54.875 273 12702.45 184.22 54760.30 88888.00 2013-09-30 04:59:55.000 273 12702.42 184.22 54760.32 88888.00 2013-09-30 04:59:55.125 273 12702.35 184.20 54760.32 88888.00 2013-09-30 04:59:55.250 273 12702.33 184.18 54760.32 88888.00 2013-09-30 04:59:55.375 273 12702.38 184.22 54760.32 88888.00 2013-09-30 04:59:55.500 273 12702.33 184.25 54760.32 88888.00 2013-09-30 04:59:55.625 273 12702.33 184.25 54760.32 88888.00 2013-09-30 04:59:55.750 273 12702.35 184.25 54760.30 88888.00 2013-09-30 04:59:55.875 273 12702.35 184.22 54760.30 88888.00 2013-09-30 04:59:56.000 273 12702.35 184.22 54760.30 88888.00 2013-09-30 04:59:56.125 273 12702.33 184.25 54760.32 88888.00 2013-09-30 04:59:56.250 273 12702.25 184.20 54760.32 88888.00 2013-09-30 04:59:56.375 273 12702.27 184.20 54760.30 88888.00 2013-09-30 04:59:56.500 273 12702.30 184.20 54760.32 88888.00 2013-09-30 04:59:56.625 273 12702.33 184.22 54760.32 88888.00 2013-09-30 04:59:56.750 273 12702.38 184.20 54760.30 88888.00 2013-09-30 04:59:56.875 273 12702.40 184.20 54760.32 88888.00 2013-09-30 04:59:57.000 273 12702.38 184.20 54760.30 88888.00 2013-09-30 04:59:57.125 273 12702.30 184.22 54760.32 88888.00 2013-09-30 04:59:57.250 273 12702.30 184.22 54760.35 88888.00 2013-09-30 04:59:57.375 273 12702.35 184.22 54760.32 88888.00 2013-09-30 04:59:57.500 273 12702.38 184.20 54760.32 88888.00 2013-09-30 04:59:57.625 273 12702.30 184.25 54760.32 88888.00 2013-09-30 04:59:57.750 273 12702.27 184.22 54760.35 88888.00 2013-09-30 04:59:57.875 273 12702.30 184.22 54760.32 88888.00 2013-09-30 04:59:58.000 273 12702.27 184.20 54760.32 88888.00 2013-09-30 04:59:58.125 273 12702.27 184.22 54760.30 88888.00 2013-09-30 04:59:58.250 273 12702.33 184.22 54760.32 88888.00 2013-09-30 04:59:58.375 273 12702.33 184.25 54760.35 88888.00 2013-09-30 04:59:58.500 273 12702.35 184.25 54760.35 88888.00 2013-09-30 04:59:58.625 273 12702.33 184.25 54760.35 88888.00 2013-09-30 04:59:58.750 273 12702.27 184.25 54760.35 88888.00 2013-09-30 04:59:58.875 273 12702.33 184.22 54760.30 88888.00 2013-09-30 04:59:59.000 273 12702.35 184.22 54760.30 88888.00 2013-09-30 04:59:59.125 273 12702.35 184.22 54760.32 88888.00 2013-09-30 04:59:59.250 273 12702.35 184.22 54760.35 88888.00 2013-09-30 04:59:59.375 273 12702.35 184.25 54760.32 88888.00 2013-09-30 04:59:59.500 273 12702.35 184.25 54760.35 88888.00 2013-09-30 04:59:59.625 273 12702.35 184.25 54760.35 88888.00 2013-09-30 04:59:59.750 273 12702.38 184.25 54760.32 88888.00 2013-09-30 04:59:59.875 273 12702.40 184.25 54760.30 88888.00 2013-09-30 05:00:00.000 273 12702.40 184.22 54760.32 88888.00 2013-09-30 05:00:00.125 273 12702.35 184.25 54760.32 88888.00 2013-09-30 05:00:00.250 273 12702.30 184.22 54760.32 88888.00 2013-09-30 05:00:00.375 273 12702.38 184.25 54760.32 88888.00 2013-09-30 05:00:00.500 273 12702.33 184.28 54760.32 88888.00 2013-09-30 05:00:00.625 273 12702.30 184.28 54760.30 88888.00 2013-09-30 05:00:00.750 273 12702.33 184.25 54760.28 88888.00 2013-09-30 05:00:00.875 273 12702.38 184.22 54760.28 88888.00 2013-09-30 05:00:01.000 273 12702.38 184.25 54760.25 88888.00 2013-09-30 05:00:01.125 273 12702.35 184.25 54760.30 88888.00 2013-09-30 05:00:01.250 273 12702.35 184.25 54760.30 88888.00 2013-09-30 05:00:01.375 273 12702.42 184.22 54760.30 88888.00 2013-09-30 05:00:01.500 273 12702.42 184.22 54760.30 88888.00 2013-09-30 05:00:01.625 273 12702.40 184.25 54760.30 88888.00 2013-09-30 05:00:01.750 273 12702.38 184.25 54760.30 88888.00 2013-09-30 05:00:01.875 273 12702.30 184.25 54760.30 88888.00 2013-09-30 05:00:02.000 273 12702.30 184.22 54760.30 88888.00 2013-09-30 05:00:02.125 273 12702.33 184.25 54760.30 88888.00 2013-09-30 05:00:02.250 273 12702.35 184.22 54760.32 88888.00 2013-09-30 05:00:02.375 273 12702.35 184.25 54760.30 88888.00 2013-09-30 05:00:02.500 273 12702.38 184.28 54760.30 88888.00 2013-09-30 05:00:02.625 273 12702.38 184.28 54760.30 88888.00 2013-09-30 05:00:02.750 273 12702.40 184.30 54760.30 88888.00 2013-09-30 05:00:02.875 273 12702.42 184.30 54760.30 88888.00 2013-09-30 05:00:03.000 273 12702.42 184.28 54760.28 88888.00 2013-09-30 05:00:03.125 273 12702.42 184.28 54760.30 88888.00 2013-09-30 05:00:03.250 273 12702.40 184.25 54760.32 88888.00 2013-09-30 05:00:03.375 273 12702.40 184.25 54760.30 88888.00 2013-09-30 05:00:03.500 273 12702.40 184.25 54760.30 88888.00 2013-09-30 05:00:03.625 273 12702.45 184.28 54760.30 88888.00 2013-09-30 05:00:03.750 273 12702.45 184.28 54760.32 88888.00 2013-09-30 05:00:03.875 273 12702.42 184.28 54760.32 88888.00 2013-09-30 05:00:04.000 273 12702.42 184.28 54760.30 88888.00 2013-09-30 05:00:04.125 273 12702.40 184.25 54760.28 88888.00 2013-09-30 05:00:04.250 273 12702.35 184.25 54760.30 88888.00 2013-09-30 05:00:04.375 273 12702.42 184.22 54760.28 88888.00 2013-09-30 05:00:04.500 273 12702.40 184.25 54760.28 88888.00 2013-09-30 05:00:04.625 273 12702.35 184.28 54760.28 88888.00 2013-09-30 05:00:04.750 273 12702.38 184.30 54760.28 88888.00 2013-09-30 05:00:04.875 273 12702.35 184.30 54760.30 88888.00 2013-09-30 05:00:05.000 273 12702.30 184.28 54760.28 88888.00 2013-09-30 05:00:05.125 273 12702.30 184.30 54760.32 88888.00 2013-09-30 05:00:05.250 273 12702.38 184.25 54760.30 88888.00 2013-09-30 05:00:05.375 273 12702.38 184.28 54760.30 88888.00 2013-09-30 05:00:05.500 273 12702.35 184.28 54760.32 88888.00 2013-09-30 05:00:05.625 273 12702.33 184.30 54760.35 88888.00 2013-09-30 05:00:05.750 273 12702.38 184.28 54760.30 88888.00 2013-09-30 05:00:05.875 273 12702.38 184.28 54760.28 88888.00 2013-09-30 05:00:06.000 273 12702.38 184.30 54760.25 88888.00 2013-09-30 05:00:06.125 273 12702.38 184.28 54760.28 88888.00 2013-09-30 05:00:06.250 273 12702.35 184.28 54760.30 88888.00 2013-09-30 05:00:06.375 273 12702.35 184.32 54760.28 88888.00 2013-09-30 05:00:06.500 273 12702.35 184.32 54760.30 88888.00 2013-09-30 05:00:06.625 273 12702.38 184.35 54760.30 88888.00 2013-09-30 05:00:06.750 273 12702.38 184.32 54760.32 88888.00 2013-09-30 05:00:06.875 273 12702.40 184.32 54760.30 88888.00 2013-09-30 05:00:07.000 273 12702.42 184.32 54760.30 88888.00 2013-09-30 05:00:07.125 273 12702.42 184.30 54760.32 88888.00 2013-09-30 05:00:07.250 273 12702.42 184.28 54760.30 88888.00 2013-09-30 05:00:07.375 273 12702.42 184.30 54760.30 88888.00 2013-09-30 05:00:07.500 273 12702.40 184.28 54760.28 88888.00 2013-09-30 05:00:07.625 273 12702.40 184.28 54760.28 88888.00 2013-09-30 05:00:07.750 273 12702.40 184.30 54760.28 88888.00 2013-09-30 05:00:07.875 273 12702.40 184.30 54760.30 88888.00 2013-09-30 05:00:08.000 273 12702.42 184.25 54760.30 88888.00 2013-09-30 05:00:08.125 273 12702.45 184.28 54760.30 88888.00 2013-09-30 05:00:08.250 273 12702.40 184.28 54760.30 88888.00 2013-09-30 05:00:08.375 273 12702.42 184.28 54760.30 88888.00 2013-09-30 05:00:08.500 273 12702.42 184.30 54760.30 88888.00 2013-09-30 05:00:08.625 273 12702.45 184.28 54760.28 88888.00 2013-09-30 05:00:08.750 273 12702.48 184.30 54760.28 88888.00 2013-09-30 05:00:08.875 273 12702.48 184.30 54760.32 88888.00 2013-09-30 05:00:09.000 273 12702.45 184.32 54760.30 88888.00 2013-09-30 05:00:09.125 273 12702.42 184.30 54760.28 88888.00 2013-09-30 05:00:09.250 273 12702.40 184.28 54760.30 88888.00 2013-09-30 05:00:09.375 273 12702.42 184.30 54760.30 88888.00 2013-09-30 05:00:09.500 273 12702.45 184.30 54760.30 88888.00 2013-09-30 05:00:09.625 273 12702.50 184.30 54760.30 88888.00 2013-09-30 05:00:09.750 273 12702.50 184.28 54760.30 88888.00 2013-09-30 05:00:09.875 273 12702.42 184.30 54760.32 88888.00 2013-09-30 05:00:10.000 273 12702.38 184.28 54760.30 88888.00 2013-09-30 05:00:10.125 273 12702.38 184.30 54760.30 88888.00 2013-09-30 05:00:10.250 273 12702.38 184.25 54760.30 88888.00 2013-09-30 05:00:10.375 273 12702.42 184.30 54760.28 88888.00 2013-09-30 05:00:10.500 273 12702.45 184.30 54760.30 88888.00 2013-09-30 05:00:10.625 273 12702.40 184.30 54760.32 88888.00 2013-09-30 05:00:10.750 273 12702.38 184.28 54760.32 88888.00 2013-09-30 05:00:10.875 273 12702.35 184.30 54760.30 88888.00 2013-09-30 05:00:11.000 273 12702.35 184.30 54760.30 88888.00 2013-09-30 05:00:11.125 273 12702.40 184.32 54760.32 88888.00 2013-09-30 05:00:11.250 273 12702.42 184.32 54760.32 88888.00 2013-09-30 05:00:11.375 273 12702.40 184.30 54760.30 88888.00 2013-09-30 05:00:11.500 273 12702.40 184.30 54760.30 88888.00 2013-09-30 05:00:11.625 273 12702.42 184.32 54760.28 88888.00 2013-09-30 05:00:11.750 273 12702.38 184.32 54760.30 88888.00 2013-09-30 05:00:11.875 273 12702.38 184.30 54760.30 88888.00 2013-09-30 05:00:12.000 273 12702.38 184.32 54760.30 88888.00 2013-09-30 05:00:12.125 273 12702.30 184.32 54760.32 88888.00 2013-09-30 05:00:12.250 273 12702.25 184.30 54760.32 88888.00 2013-09-30 05:00:12.375 273 12702.25 184.32 54760.30 88888.00 2013-09-30 05:00:12.500 273 12702.25 184.32 54760.32 88888.00 2013-09-30 05:00:12.625 273 12702.30 184.32 54760.32 88888.00 2013-09-30 05:00:12.750 273 12702.30 184.32 54760.32 88888.00 2013-09-30 05:00:12.875 273 12702.33 184.32 54760.30 88888.00 2013-09-30 05:00:13.000 273 12702.38 184.35 54760.30 88888.00 2013-09-30 05:00:13.125 273 12702.33 184.35 54760.28 88888.00 2013-09-30 05:00:13.250 273 12702.27 184.32 54760.28 88888.00 2013-09-30 05:00:13.375 273 12702.27 184.35 54760.25 88888.00 2013-09-30 05:00:13.500 273 12702.27 184.35 54760.28 88888.00 2013-09-30 05:00:13.625 273 12702.30 184.35 54760.28 88888.00 2013-09-30 05:00:13.750 273 12702.27 184.32 54760.28 88888.00 2013-09-30 05:00:13.875 273 12702.25 184.32 54760.28 88888.00 2013-09-30 05:00:14.000 273 12702.33 184.32 54760.28 88888.00 2013-09-30 05:00:14.125 273 12702.33 184.32 54760.28 88888.00 2013-09-30 05:00:14.250 273 12702.27 184.30 54760.28 88888.00 2013-09-30 05:00:14.375 273 12702.30 184.35 54760.28 88888.00 2013-09-30 05:00:14.500 273 12702.33 184.35 54760.30 88888.00 2013-09-30 05:00:14.625 273 12702.27 184.35 54760.30 88888.00 2013-09-30 05:00:14.750 273 12702.27 184.32 54760.30 88888.00 2013-09-30 05:00:14.875 273 12702.30 184.35 54760.30 88888.00 2013-09-30 05:00:15.000 273 12702.35 184.32 54760.28 88888.00 2013-09-30 05:00:15.125 273 12702.33 184.32 54760.25 88888.00 2013-09-30 05:00:15.250 273 12702.30 184.32 54760.28 88888.00 2013-09-30 05:00:15.375 273 12702.35 184.32 54760.30 88888.00 2013-09-30 05:00:15.500 273 12702.40 184.35 54760.30 88888.00 2013-09-30 05:00:15.625 273 12702.42 184.32 54760.30 88888.00 2013-09-30 05:00:15.750 273 12702.42 184.30 54760.25 88888.00 2013-09-30 05:00:15.875 273 12702.38 184.32 54760.25 88888.00 2013-09-30 05:00:16.000 273 12702.38 184.30 54760.25 88888.00 2013-09-30 05:00:16.125 273 12702.35 184.30 54760.25 88888.00 2013-09-30 05:00:16.250 273 12702.30 184.30 54760.28 88888.00 2013-09-30 05:00:16.375 273 12702.35 184.32 54760.30 88888.00 2013-09-30 05:00:16.500 273 12702.38 184.32 54760.30 88888.00 2013-09-30 05:00:16.625 273 12702.38 184.35 54760.28 88888.00 2013-09-30 05:00:16.750 273 12702.35 184.35 54760.30 88888.00 2013-09-30 05:00:16.875 273 12702.38 184.32 54760.30 88888.00 2013-09-30 05:00:17.000 273 12702.38 184.32 54760.28 88888.00 2013-09-30 05:00:17.125 273 12702.35 184.32 54760.28 88888.00 2013-09-30 05:00:17.250 273 12702.35 184.32 54760.30 88888.00 2013-09-30 05:00:17.375 273 12702.38 184.38 54760.30 88888.00 2013-09-30 05:00:17.500 273 12702.38 184.35 54760.30 88888.00 2013-09-30 05:00:17.625 273 12702.38 184.35 54760.30 88888.00 2013-09-30 05:00:17.750 273 12702.38 184.35 54760.28 88888.00 2013-09-30 05:00:17.875 273 12702.38 184.32 54760.28 88888.00 2013-09-30 05:00:18.000 273 12702.38 184.35 54760.28 88888.00 2013-09-30 05:00:18.125 273 12702.38 184.32 54760.28 88888.00 2013-09-30 05:00:18.250 273 12702.33 184.32 54760.28 88888.00 2013-09-30 05:00:18.375 273 12702.35 184.32 54760.25 88888.00 2013-09-30 05:00:18.500 273 12702.35 184.35 54760.25 88888.00 2013-09-30 05:00:18.625 273 12702.35 184.32 54760.28 88888.00 2013-09-30 05:00:18.750 273 12702.35 184.32 54760.28 88888.00 2013-09-30 05:00:18.875 273 12702.38 184.32 54760.28 88888.00 2013-09-30 05:00:19.000 273 12702.38 184.32 54760.28 88888.00 2013-09-30 05:00:19.125 273 12702.27 184.35 54760.28 88888.00 2013-09-30 05:00:19.250 273 12702.27 184.32 54760.28 88888.00 2013-09-30 05:00:19.375 273 12702.33 184.30 54760.25 88888.00 2013-09-30 05:00:19.500 273 12702.33 184.30 54760.28 88888.00 2013-09-30 05:00:19.625 273 12702.35 184.32 54760.30 88888.00 2013-09-30 05:00:19.750 273 12702.38 184.30 54760.30 88888.00 2013-09-30 05:00:19.875 273 12702.42 184.32 54760.30 88888.00 2013-09-30 05:00:20.000 273 12702.38 184.32 54760.30 88888.00 2013-09-30 05:00:20.125 273 12702.33 184.35 54760.30 88888.00 2013-09-30 05:00:20.250 273 12702.25 184.32 54760.30 88888.00 2013-09-30 05:00:20.375 273 12702.33 184.35 54760.30 88888.00 2013-09-30 05:00:20.500 273 12702.35 184.38 54760.30 88888.00 2013-09-30 05:00:20.625 273 12702.35 184.38 54760.32 88888.00 2013-09-30 05:00:20.750 273 12702.33 184.35 54760.28 88888.00 2013-09-30 05:00:20.875 273 12702.33 184.38 54760.28 88888.00 2013-09-30 05:00:21.000 273 12702.27 184.35 54760.28 88888.00 2013-09-30 05:00:21.125 273 12702.33 184.32 54760.28 88888.00 2013-09-30 05:00:21.250 273 12702.33 184.38 54760.32 88888.00 2013-09-30 05:00:21.375 273 12702.35 184.43 54760.35 88888.00 2013-09-30 05:00:21.500 273 12702.35 184.43 54760.30 88888.00 2013-09-30 05:00:21.625 273 12702.33 184.40 54760.25 88888.00 2013-09-30 05:00:21.750 273 12702.35 184.38 54760.28 88888.00 2013-09-30 05:00:21.875 273 12702.35 184.35 54760.28 88888.00 2013-09-30 05:00:22.000 273 12702.33 184.38 54760.28 88888.00 2013-09-30 05:00:22.125 273 12702.33 184.38 54760.30 88888.00 2013-09-30 05:00:22.250 273 12702.35 184.35 54760.28 88888.00 2013-09-30 05:00:22.375 273 12702.40 184.38 54760.28 88888.00 2013-09-30 05:00:22.500 273 12702.42 184.38 54760.28 88888.00 2013-09-30 05:00:22.625 273 12702.40 184.38 54760.28 88888.00 2013-09-30 05:00:22.750 273 12702.33 184.40 54760.28 88888.00 2013-09-30 05:00:22.875 273 12702.25 184.40 54760.28 88888.00 2013-09-30 05:00:23.000 273 12702.25 184.38 54760.28 88888.00 2013-09-30 05:00:23.125 273 12702.25 184.35 54760.28 88888.00 2013-09-30 05:00:23.250 273 12702.25 184.35 54760.30 88888.00 2013-09-30 05:00:23.375 273 12702.30 184.38 54760.28 88888.00 2013-09-30 05:00:23.500 273 12702.38 184.38 54760.28 88888.00 2013-09-30 05:00:23.625 273 12702.33 184.35 54760.28 88888.00 2013-09-30 05:00:23.750 273 12702.25 184.38 54760.28 88888.00 2013-09-30 05:00:23.875 273 12702.23 184.38 54760.28 88888.00 2013-09-30 05:00:24.000 273 12702.33 184.35 54760.25 88888.00 2013-09-30 05:00:24.125 273 12702.30 184.35 54760.25 88888.00 2013-09-30 05:00:24.250 273 12702.25 184.35 54760.28 88888.00 2013-09-30 05:00:24.375 273 12702.35 184.35 54760.25 88888.00 2013-09-30 05:00:24.500 273 12702.38 184.35 54760.28 88888.00 2013-09-30 05:00:24.625 273 12702.33 184.35 54760.28 88888.00 2013-09-30 05:00:24.750 273 12702.33 184.38 54760.25 88888.00 2013-09-30 05:00:24.875 273 12702.33 184.38 54760.25 88888.00 2013-09-30 05:00:25.000 273 12702.33 184.38 54760.28 88888.00 2013-09-30 05:00:25.125 273 12702.33 184.40 54760.25 88888.00 2013-09-30 05:00:25.250 273 12702.33 184.38 54760.25 88888.00 2013-09-30 05:00:25.375 273 12702.38 184.38 54760.25 88888.00 2013-09-30 05:00:25.500 273 12702.35 184.40 54760.25 88888.00 2013-09-30 05:00:25.625 273 12702.30 184.40 54760.28 88888.00 2013-09-30 05:00:25.750 273 12702.30 184.40 54760.28 88888.00 2013-09-30 05:00:25.875 273 12702.30 184.40 54760.28 88888.00 2013-09-30 05:00:26.000 273 12702.35 184.40 54760.28 88888.00 2013-09-30 05:00:26.125 273 12702.35 184.38 54760.30 88888.00 2013-09-30 05:00:26.250 273 12702.30 184.40 54760.30 88888.00 2013-09-30 05:00:26.375 273 12702.38 184.43 54760.30 88888.00 2013-09-30 05:00:26.500 273 12702.42 184.43 54760.30 88888.00 2013-09-30 05:00:26.625 273 12702.38 184.43 54760.28 88888.00 2013-09-30 05:00:26.750 273 12702.40 184.40 54760.25 88888.00 2013-09-30 05:00:26.875 273 12702.42 184.40 54760.28 88888.00 2013-09-30 05:00:27.000 273 12702.35 184.40 54760.28 88888.00 2013-09-30 05:00:27.125 273 12702.27 184.43 54760.30 88888.00 2013-09-30 05:00:27.250 273 12702.27 184.38 54760.28 88888.00 2013-09-30 05:00:27.375 273 12702.33 184.40 54760.25 88888.00 2013-09-30 05:00:27.500 273 12702.35 184.43 54760.25 88888.00 2013-09-30 05:00:27.625 273 12702.35 184.43 54760.28 88888.00 2013-09-30 05:00:27.750 273 12702.35 184.45 54760.30 88888.00 2013-09-30 05:00:27.875 273 12702.30 184.43 54760.28 88888.00 2013-09-30 05:00:28.000 273 12702.27 184.43 54760.28 88888.00 2013-09-30 05:00:28.125 273 12702.30 184.40 54760.30 88888.00 2013-09-30 05:00:28.250 273 12702.33 184.40 54760.32 88888.00 2013-09-30 05:00:28.375 273 12702.35 184.40 54760.30 88888.00 2013-09-30 05:00:28.500 273 12702.27 184.45 54760.30 88888.00 2013-09-30 05:00:28.625 273 12702.35 184.43 54760.30 88888.00 2013-09-30 05:00:28.750 273 12702.38 184.45 54760.30 88888.00 2013-09-30 05:00:28.875 273 12702.33 184.45 54760.30 88888.00 2013-09-30 05:00:29.000 273 12702.30 184.43 54760.28 88888.00 2013-09-30 05:00:29.125 273 12702.25 184.43 54760.28 88888.00 2013-09-30 05:00:29.250 273 12702.25 184.43 54760.25 88888.00 2013-09-30 05:00:29.375 273 12702.35 184.43 54760.25 88888.00 2013-09-30 05:00:29.500 273 12702.35 184.43 54760.28 88888.00 2013-09-30 05:00:29.625 273 12702.27 184.43 54760.25 88888.00 2013-09-30 05:00:29.750 273 12702.27 184.43 54760.28 88888.00 2013-09-30 05:00:29.875 273 12702.35 184.45 54760.28 88888.00 2013-09-30 05:00:30.000 273 12702.38 184.43 54760.28 88888.00 2013-09-30 05:00:30.125 273 12702.35 184.43 54760.28 88888.00 2013-09-30 05:00:30.250 273 12702.35 184.43 54760.28 88888.00 2013-09-30 05:00:30.375 273 12702.40 184.43 54760.30 88888.00 2013-09-30 05:00:30.500 273 12702.40 184.45 54760.28 88888.00 2013-09-30 05:00:30.625 273 12702.35 184.45 54760.28 88888.00 2013-09-30 05:00:30.750 273 12702.33 184.45 54760.25 88888.00 2013-09-30 05:00:30.875 273 12702.35 184.45 54760.28 88888.00 2013-09-30 05:00:31.000 273 12702.33 184.45 54760.28 88888.00 2013-09-30 05:00:31.125 273 12702.27 184.43 54760.28 88888.00 2013-09-30 05:00:31.250 273 12702.30 184.45 54760.25 88888.00 2013-09-30 05:00:31.375 273 12702.35 184.45 54760.28 88888.00 2013-09-30 05:00:31.500 273 12702.35 184.43 54760.28 88888.00 2013-09-30 05:00:31.625 273 12702.33 184.45 54760.28 88888.00 2013-09-30 05:00:31.750 273 12702.33 184.45 54760.28 88888.00 2013-09-30 05:00:31.875 273 12702.35 184.45 54760.28 88888.00 2013-09-30 05:00:32.000 273 12702.35 184.47 54760.22 88888.00 2013-09-30 05:00:32.125 273 12702.30 184.43 54760.22 88888.00 2013-09-30 05:00:32.250 273 12702.23 184.43 54760.28 88888.00 2013-09-30 05:00:32.375 273 12702.33 184.45 54760.28 88888.00 2013-09-30 05:00:32.500 273 12702.35 184.45 54760.25 88888.00 2013-09-30 05:00:32.625 273 12702.38 184.45 54760.25 88888.00 2013-09-30 05:00:32.750 273 12702.40 184.43 54760.25 88888.00 2013-09-30 05:00:32.875 273 12702.38 184.45 54760.25 88888.00 2013-09-30 05:00:33.000 273 12702.35 184.43 54760.25 88888.00 2013-09-30 05:00:33.125 273 12702.33 184.43 54760.28 88888.00 2013-09-30 05:00:33.250 273 12702.27 184.43 54760.28 88888.00 2013-09-30 05:00:33.375 273 12702.40 184.45 54760.28 88888.00 2013-09-30 05:00:33.500 273 12702.42 184.47 54760.30 88888.00 2013-09-30 05:00:33.625 273 12702.42 184.45 54760.28 88888.00 2013-09-30 05:00:33.750 273 12702.48 184.45 54760.25 88888.00 2013-09-30 05:00:33.875 273 12702.48 184.43 54760.28 88888.00 2013-09-30 05:00:34.000 273 12702.42 184.43 54760.30 88888.00 2013-09-30 05:00:34.125 273 12702.35 184.43 54760.28 88888.00 2013-09-30 05:00:34.250 273 12702.33 184.43 54760.28 88888.00 2013-09-30 05:00:34.375 273 12702.38 184.45 54760.25 88888.00 2013-09-30 05:00:34.500 273 12702.38 184.47 54760.25 88888.00 2013-09-30 05:00:34.625 273 12702.40 184.47 54760.28 88888.00 2013-09-30 05:00:34.750 273 12702.40 184.47 54760.28 88888.00 2013-09-30 05:00:34.875 273 12702.42 184.47 54760.25 88888.00 2013-09-30 05:00:35.000 273 12702.33 184.47 54760.28 88888.00 2013-09-30 05:00:35.125 273 12702.33 184.45 54760.28 88888.00 2013-09-30 05:00:35.250 273 12702.35 184.45 54760.28 88888.00 2013-09-30 05:00:35.375 273 12702.40 184.47 54760.28 88888.00 2013-09-30 05:00:35.500 273 12702.38 184.47 54760.25 88888.00 2013-09-30 05:00:35.625 273 12702.33 184.45 54760.28 88888.00 2013-09-30 05:00:35.750 273 12702.35 184.47 54760.25 88888.00 2013-09-30 05:00:35.875 273 12702.35 184.47 54760.22 88888.00 2013-09-30 05:00:36.000 273 12702.35 184.47 54760.25 88888.00 2013-09-30 05:00:36.125 273 12702.30 184.47 54760.22 88888.00 2013-09-30 05:00:36.250 273 12702.25 184.50 54760.25 88888.00 2013-09-30 05:00:36.375 273 12702.33 184.45 54760.25 88888.00 2013-09-30 05:00:36.500 273 12702.38 184.45 54760.22 88888.00 2013-09-30 05:00:36.625 273 12702.35 184.47 54760.25 88888.00 2013-09-30 05:00:36.750 273 12702.35 184.47 54760.22 88888.00 2013-09-30 05:00:36.875 273 12702.33 184.47 54760.22 88888.00 2013-09-30 05:00:37.000 273 12702.35 184.45 54760.22 88888.00 2013-09-30 05:00:37.125 273 12702.30 184.45 54760.25 88888.00 2013-09-30 05:00:37.250 273 12702.30 184.47 54760.22 88888.00 2013-09-30 05:00:37.375 273 12702.38 184.50 54760.22 88888.00 2013-09-30 05:00:37.500 273 12702.38 184.47 54760.22 88888.00 2013-09-30 05:00:37.625 273 12702.35 184.45 54760.22 88888.00 2013-09-30 05:00:37.750 273 12702.30 184.47 54760.25 88888.00 2013-09-30 05:00:37.875 273 12702.27 184.47 54760.25 88888.00 2013-09-30 05:00:38.000 273 12702.30 184.45 54760.28 88888.00 2013-09-30 05:00:38.125 273 12702.23 184.45 54760.25 88888.00 2013-09-30 05:00:38.250 273 12702.17 184.45 54760.25 88888.00 2013-09-30 05:00:38.375 273 12702.25 184.45 54760.25 88888.00 2013-09-30 05:00:38.500 273 12702.27 184.45 54760.22 88888.00 2013-09-30 05:00:38.625 273 12702.27 184.47 54760.25 88888.00 2013-09-30 05:00:38.750 273 12702.33 184.47 54760.25 88888.00 2013-09-30 05:00:38.875 273 12702.30 184.50 54760.25 88888.00 2013-09-30 05:00:39.000 273 12702.27 184.47 54760.28 88888.00 2013-09-30 05:00:39.125 273 12702.25 184.47 54760.28 88888.00 2013-09-30 05:00:39.250 273 12702.30 184.47 54760.25 88888.00 2013-09-30 05:00:39.375 273 12702.33 184.47 54760.25 88888.00 2013-09-30 05:00:39.500 273 12702.33 184.45 54760.22 88888.00 2013-09-30 05:00:39.625 273 12702.27 184.47 54760.22 88888.00 2013-09-30 05:00:39.750 273 12702.25 184.47 54760.25 88888.00 2013-09-30 05:00:39.875 273 12702.23 184.47 54760.25 88888.00 2013-09-30 05:00:40.000 273 12702.23 184.50 54760.25 88888.00 2013-09-30 05:00:40.125 273 12702.33 184.50 54760.22 88888.00 2013-09-30 05:00:40.250 273 12702.35 184.47 54760.25 88888.00 2013-09-30 05:00:40.375 273 12702.35 184.47 54760.25 88888.00 2013-09-30 05:00:40.500 273 12702.33 184.47 54760.22 88888.00 2013-09-30 05:00:40.625 273 12702.35 184.47 54760.20 88888.00 2013-09-30 05:00:40.750 273 12702.35 184.47 54760.22 88888.00 2013-09-30 05:00:40.875 273 12702.35 184.45 54760.25 88888.00 2013-09-30 05:00:41.000 273 12702.38 184.47 54760.25 88888.00 2013-09-30 05:00:41.125 273 12702.38 184.47 54760.20 88888.00 2013-09-30 05:00:41.250 273 12702.38 184.47 54760.22 88888.00 2013-09-30 05:00:41.375 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:41.500 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:41.625 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:41.750 273 12702.40 184.47 54760.22 88888.00 2013-09-30 05:00:41.875 273 12702.40 184.47 54760.25 88888.00 2013-09-30 05:00:42.000 273 12702.35 184.50 54760.25 88888.00 2013-09-30 05:00:42.125 273 12702.35 184.50 54760.28 88888.00 2013-09-30 05:00:42.250 273 12702.33 184.47 54760.22 88888.00 2013-09-30 05:00:42.375 273 12702.35 184.47 54760.22 88888.00 2013-09-30 05:00:42.500 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:42.625 273 12702.42 184.47 54760.25 88888.00 2013-09-30 05:00:42.750 273 12702.40 184.47 54760.22 88888.00 2013-09-30 05:00:42.875 273 12702.38 184.45 54760.22 88888.00 2013-09-30 05:00:43.000 273 12702.42 184.45 54760.22 88888.00 2013-09-30 05:00:43.125 273 12702.42 184.47 54760.22 88888.00 2013-09-30 05:00:43.250 273 12702.38 184.45 54760.25 88888.00 2013-09-30 05:00:43.375 273 12702.40 184.45 54760.25 88888.00 2013-09-30 05:00:43.500 273 12702.38 184.45 54760.25 88888.00 2013-09-30 05:00:43.625 273 12702.38 184.47 54760.25 88888.00 2013-09-30 05:00:43.750 273 12702.40 184.45 54760.25 88888.00 2013-09-30 05:00:43.875 273 12702.40 184.45 54760.28 88888.00 2013-09-30 05:00:44.000 273 12702.38 184.45 54760.28 88888.00 2013-09-30 05:00:44.125 273 12702.35 184.47 54760.28 88888.00 2013-09-30 05:00:44.250 273 12702.35 184.47 54760.28 88888.00 2013-09-30 05:00:44.375 273 12702.40 184.47 54760.28 88888.00 2013-09-30 05:00:44.500 273 12702.42 184.47 54760.25 88888.00 2013-09-30 05:00:44.625 273 12702.40 184.47 54760.22 88888.00 2013-09-30 05:00:44.750 273 12702.33 184.47 54760.20 88888.00 2013-09-30 05:00:44.875 273 12702.35 184.50 54760.25 88888.00 2013-09-30 05:00:45.000 273 12702.38 184.50 54760.22 88888.00 2013-09-30 05:00:45.125 273 12702.40 184.47 54760.25 88888.00 2013-09-30 05:00:45.250 273 12702.35 184.45 54760.25 88888.00 2013-09-30 05:00:45.375 273 12702.35 184.47 54760.25 88888.00 2013-09-30 05:00:45.500 273 12702.35 184.45 54760.25 88888.00 2013-09-30 05:00:45.625 273 12702.33 184.45 54760.25 88888.00 2013-09-30 05:00:45.750 273 12702.33 184.47 54760.25 88888.00 2013-09-30 05:00:45.875 273 12702.30 184.45 54760.25 88888.00 2013-09-30 05:00:46.000 273 12702.38 184.47 54760.25 88888.00 2013-09-30 05:00:46.125 273 12702.38 184.45 54760.22 88888.00 2013-09-30 05:00:46.250 273 12702.40 184.45 54760.22 88888.00 2013-09-30 05:00:46.375 273 12702.45 184.47 54760.25 88888.00 2013-09-30 05:00:46.500 273 12702.40 184.47 54760.25 88888.00 2013-09-30 05:00:46.625 273 12702.42 184.47 54760.22 88888.00 2013-09-30 05:00:46.750 273 12702.48 184.47 54760.22 88888.00 2013-09-30 05:00:46.875 273 12702.52 184.47 54760.22 88888.00 2013-09-30 05:00:47.000 273 12702.55 184.47 54760.22 88888.00 2013-09-30 05:00:47.125 273 12702.48 184.47 54760.25 88888.00 2013-09-30 05:00:47.250 273 12702.40 184.47 54760.28 88888.00 2013-09-30 05:00:47.375 273 12702.42 184.50 54760.25 88888.00 2013-09-30 05:00:47.500 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:00:47.625 273 12702.42 184.53 54760.22 88888.00 2013-09-30 05:00:47.750 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:47.875 273 12702.35 184.50 54760.22 88888.00 2013-09-30 05:00:48.000 273 12702.35 184.53 54760.22 88888.00 2013-09-30 05:00:48.125 273 12702.33 184.53 54760.22 88888.00 2013-09-30 05:00:48.250 273 12702.30 184.50 54760.22 88888.00 2013-09-30 05:00:48.375 273 12702.38 184.50 54760.22 88888.00 2013-09-30 05:00:48.500 273 12702.40 184.53 54760.25 88888.00 2013-09-30 05:00:48.625 273 12702.38 184.55 54760.25 88888.00 2013-09-30 05:00:48.750 273 12702.35 184.50 54760.25 88888.00 2013-09-30 05:00:48.875 273 12702.40 184.53 54760.22 88888.00 2013-09-30 05:00:49.000 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:49.125 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:49.250 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:00:49.375 273 12702.48 184.53 54760.22 88888.00 2013-09-30 05:00:49.500 273 12702.48 184.53 54760.22 88888.00 2013-09-30 05:00:49.625 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:00:49.750 273 12702.45 184.53 54760.20 88888.00 2013-09-30 05:00:49.875 273 12702.45 184.53 54760.20 88888.00 2013-09-30 05:00:50.000 273 12702.48 184.50 54760.20 88888.00 2013-09-30 05:00:50.125 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:00:50.250 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:00:50.375 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:00:50.500 273 12702.45 184.53 54760.20 88888.00 2013-09-30 05:00:50.625 273 12702.45 184.50 54760.18 88888.00 2013-09-30 05:00:50.750 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:50.875 273 12702.40 184.53 54760.22 88888.00 2013-09-30 05:00:51.000 273 12702.40 184.53 54760.22 88888.00 2013-09-30 05:00:51.125 273 12702.40 184.53 54760.22 88888.00 2013-09-30 05:00:51.250 273 12702.42 184.53 54760.22 88888.00 2013-09-30 05:00:51.375 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:51.500 273 12702.42 184.53 54760.22 88888.00 2013-09-30 05:00:51.625 273 12702.42 184.53 54760.25 88888.00 2013-09-30 05:00:51.750 273 12702.38 184.50 54760.22 88888.00 2013-09-30 05:00:51.875 273 12702.35 184.50 54760.22 88888.00 2013-09-30 05:00:52.000 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:52.125 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:00:52.250 273 12702.38 184.45 54760.22 88888.00 2013-09-30 05:00:52.375 273 12702.42 184.47 54760.22 88888.00 2013-09-30 05:00:52.500 273 12702.48 184.47 54760.22 88888.00 2013-09-30 05:00:52.625 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:00:52.750 273 12702.48 184.47 54760.25 88888.00 2013-09-30 05:00:52.875 273 12702.42 184.53 54760.25 88888.00 2013-09-30 05:00:53.000 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:53.125 273 12702.42 184.50 54760.25 88888.00 2013-09-30 05:00:53.250 273 12702.40 184.47 54760.28 88888.00 2013-09-30 05:00:53.375 273 12702.45 184.50 54760.25 88888.00 2013-09-30 05:00:53.500 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:53.625 273 12702.40 184.53 54760.22 88888.00 2013-09-30 05:00:53.750 273 12702.40 184.53 54760.25 88888.00 2013-09-30 05:00:53.875 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:54.000 273 12702.42 184.47 54760.22 88888.00 2013-09-30 05:00:54.125 273 12702.42 184.47 54760.25 88888.00 2013-09-30 05:00:54.250 273 12702.38 184.45 54760.25 88888.00 2013-09-30 05:00:54.375 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:54.500 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:54.625 273 12702.45 184.47 54760.20 88888.00 2013-09-30 05:00:54.750 273 12702.45 184.47 54760.20 88888.00 2013-09-30 05:00:54.875 273 12702.48 184.50 54760.20 88888.00 2013-09-30 05:00:55.000 273 12702.40 184.50 54760.18 88888.00 2013-09-30 05:00:55.125 273 12702.38 184.47 54760.20 88888.00 2013-09-30 05:00:55.250 273 12702.42 184.45 54760.22 88888.00 2013-09-30 05:00:55.375 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:00:55.500 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:55.625 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:00:55.750 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:55.875 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:00:56.000 273 12702.42 184.50 54760.18 88888.00 2013-09-30 05:00:56.125 273 12702.42 184.47 54760.18 88888.00 2013-09-30 05:00:56.250 273 12702.42 184.47 54760.20 88888.00 2013-09-30 05:00:56.375 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:56.500 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:56.625 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:00:56.750 273 12702.48 184.50 54760.18 88888.00 2013-09-30 05:00:56.875 273 12702.45 184.50 54760.18 88888.00 2013-09-30 05:00:57.000 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:00:57.125 273 12702.42 184.50 54760.25 88888.00 2013-09-30 05:00:57.250 273 12702.45 184.50 54760.25 88888.00 2013-09-30 05:00:57.375 273 12702.48 184.50 54760.25 88888.00 2013-09-30 05:00:57.500 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:57.625 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:00:57.750 273 12702.40 184.50 54760.20 88888.00 2013-09-30 05:00:57.875 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:00:58.000 273 12702.45 184.50 54760.18 88888.00 2013-09-30 05:00:58.125 273 12702.48 184.47 54760.20 88888.00 2013-09-30 05:00:58.250 273 12702.42 184.43 54760.18 88888.00 2013-09-30 05:00:58.375 273 12702.48 184.45 54760.20 88888.00 2013-09-30 05:00:58.500 273 12702.45 184.45 54760.22 88888.00 2013-09-30 05:00:58.625 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:00:58.750 273 12702.50 184.50 54760.22 88888.00 2013-09-30 05:00:58.875 273 12702.52 184.47 54760.22 88888.00 2013-09-30 05:00:59.000 273 12702.48 184.47 54760.22 88888.00 2013-09-30 05:00:59.125 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:59.250 273 12702.48 184.47 54760.22 88888.00 2013-09-30 05:00:59.375 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:00:59.500 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:00:59.625 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:00:59.750 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:00:59.875 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:00.000 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:01:00.125 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:01:00.250 273 12702.45 184.45 54760.22 88888.00 2013-09-30 05:01:00.375 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:01:00.500 273 12702.42 184.53 54760.22 88888.00 2013-09-30 05:01:00.625 273 12702.40 184.53 54760.22 88888.00 2013-09-30 05:01:00.750 273 12702.38 184.53 54760.22 88888.00 2013-09-30 05:01:00.875 273 12702.42 184.53 54760.25 88888.00 2013-09-30 05:01:01.000 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:01.125 273 12702.45 184.47 54760.22 88888.00 2013-09-30 05:01:01.250 273 12702.40 184.47 54760.22 88888.00 2013-09-30 05:01:01.375 273 12702.40 184.50 54760.20 88888.00 2013-09-30 05:01:01.500 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:01:01.625 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:01:01.750 273 12702.40 184.50 54760.25 88888.00 2013-09-30 05:01:01.875 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:02.000 273 12702.48 184.47 54760.20 88888.00 2013-09-30 05:01:02.125 273 12702.48 184.47 54760.20 88888.00 2013-09-30 05:01:02.250 273 12702.42 184.47 54760.22 88888.00 2013-09-30 05:01:02.375 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:01:02.500 273 12702.38 184.50 54760.20 88888.00 2013-09-30 05:01:02.625 273 12702.40 184.50 54760.20 88888.00 2013-09-30 05:01:02.750 273 12702.35 184.47 54760.20 88888.00 2013-09-30 05:01:02.875 273 12702.30 184.47 54760.20 88888.00 2013-09-30 05:01:03.000 273 12702.25 184.50 54760.20 88888.00 2013-09-30 05:01:03.125 273 12702.35 184.47 54760.20 88888.00 2013-09-30 05:01:03.250 273 12702.45 184.47 54760.20 88888.00 2013-09-30 05:01:03.375 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:03.500 273 12702.50 184.53 54760.22 88888.00 2013-09-30 05:01:03.625 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:03.750 273 12702.45 184.47 54760.20 88888.00 2013-09-30 05:01:03.875 273 12702.40 184.53 54760.22 88888.00 2013-09-30 05:01:04.000 273 12702.40 184.53 54760.25 88888.00 2013-09-30 05:01:04.125 273 12702.50 184.53 54760.22 88888.00 2013-09-30 05:01:04.250 273 12702.50 184.47 54760.25 88888.00 2013-09-30 05:01:04.375 273 12702.48 184.50 54760.25 88888.00 2013-09-30 05:01:04.500 273 12702.45 184.47 54760.22 88888.00 2013-09-30 05:01:04.625 273 12702.45 184.47 54760.20 88888.00 2013-09-30 05:01:04.750 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:01:04.875 273 12702.52 184.53 54760.22 88888.00 2013-09-30 05:01:05.000 273 12702.52 184.53 54760.25 88888.00 2013-09-30 05:01:05.125 273 12702.48 184.50 54760.25 88888.00 2013-09-30 05:01:05.250 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:05.375 273 12702.50 184.53 54760.20 88888.00 2013-09-30 05:01:05.500 273 12702.52 184.53 54760.22 88888.00 2013-09-30 05:01:05.625 273 12702.50 184.53 54760.25 88888.00 2013-09-30 05:01:05.750 273 12702.50 184.53 54760.25 88888.00 2013-09-30 05:01:05.875 273 12702.52 184.53 54760.25 88888.00 2013-09-30 05:01:06.000 273 12702.58 184.50 54760.22 88888.00 2013-09-30 05:01:06.125 273 12702.52 184.50 54760.20 88888.00 2013-09-30 05:01:06.250 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:06.375 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:06.500 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:06.625 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:06.750 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:06.875 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:07.000 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:07.125 273 12702.50 184.47 54760.20 88888.00 2013-09-30 05:01:07.250 273 12702.48 184.45 54760.20 88888.00 2013-09-30 05:01:07.375 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:01:07.500 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:07.625 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:07.750 273 12702.52 184.47 54760.22 88888.00 2013-09-30 05:01:07.875 273 12702.52 184.50 54760.25 88888.00 2013-09-30 05:01:08.000 273 12702.52 184.47 54760.22 88888.00 2013-09-30 05:01:08.125 273 12702.52 184.47 54760.20 88888.00 2013-09-30 05:01:08.250 273 12702.50 184.43 54760.22 88888.00 2013-09-30 05:01:08.375 273 12702.48 184.45 54760.22 88888.00 2013-09-30 05:01:08.500 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:01:08.625 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:08.750 273 12702.38 184.50 54760.20 88888.00 2013-09-30 05:01:08.875 273 12702.40 184.50 54760.20 88888.00 2013-09-30 05:01:09.000 273 12702.42 184.53 54760.20 88888.00 2013-09-30 05:01:09.125 273 12702.42 184.53 54760.20 88888.00 2013-09-30 05:01:09.250 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:01:09.375 273 12702.40 184.50 54760.18 88888.00 2013-09-30 05:01:09.500 273 12702.38 184.53 54760.22 88888.00 2013-09-30 05:01:09.625 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:01:09.750 273 12702.42 184.53 54760.22 88888.00 2013-09-30 05:01:09.875 273 12702.45 184.53 54760.20 88888.00 2013-09-30 05:01:10.000 273 12702.48 184.47 54760.22 88888.00 2013-09-30 05:01:10.125 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:01:10.250 273 12702.38 184.47 54760.22 88888.00 2013-09-30 05:01:10.375 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:10.500 273 12702.42 184.53 54760.22 88888.00 2013-09-30 05:01:10.625 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:10.750 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:01:10.875 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:11.000 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:01:11.125 273 12702.52 184.47 54760.20 88888.00 2013-09-30 05:01:11.250 273 12702.55 184.47 54760.18 88888.00 2013-09-30 05:01:11.375 273 12702.52 184.47 54760.18 88888.00 2013-09-30 05:01:11.500 273 12702.52 184.50 54760.20 88888.00 2013-09-30 05:01:11.625 273 12702.52 184.50 54760.20 88888.00 2013-09-30 05:01:11.750 273 12702.50 184.50 54760.20 88888.00 2013-09-30 05:01:11.875 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:12.000 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:12.125 273 12702.45 184.53 54760.22 88888.00 2013-09-30 05:01:12.250 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:12.375 273 12702.45 184.50 54760.18 88888.00 2013-09-30 05:01:12.500 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:01:12.625 273 12702.48 184.50 54760.18 88888.00 2013-09-30 05:01:12.750 273 12702.50 184.50 54760.15 88888.00 2013-09-30 05:01:12.875 273 12702.52 184.47 54760.18 88888.00 2013-09-30 05:01:13.000 273 12702.50 184.47 54760.18 88888.00 2013-09-30 05:01:13.125 273 12702.48 184.47 54760.18 88888.00 2013-09-30 05:01:13.250 273 12702.42 184.45 54760.22 88888.00 2013-09-30 05:01:13.375 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:13.500 273 12702.42 184.47 54760.22 88888.00 2013-09-30 05:01:13.625 273 12702.40 184.47 54760.22 88888.00 2013-09-30 05:01:13.750 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:01:13.875 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:14.000 273 12702.50 184.50 54760.18 88888.00 2013-09-30 05:01:14.125 273 12702.55 184.50 54760.18 88888.00 2013-09-30 05:01:14.250 273 12702.50 184.45 54760.20 88888.00 2013-09-30 05:01:14.375 273 12702.45 184.47 54760.22 88888.00 2013-09-30 05:01:14.500 273 12702.45 184.53 54760.22 88888.00 2013-09-30 05:01:14.625 273 12702.50 184.50 54760.22 88888.00 2013-09-30 05:01:14.750 273 12702.55 184.50 54760.22 88888.00 2013-09-30 05:01:14.875 273 12702.50 184.50 54760.22 88888.00 2013-09-30 05:01:15.000 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:01:15.125 273 12702.50 184.50 54760.22 88888.00 2013-09-30 05:01:15.250 273 12702.50 184.50 54760.22 88888.00 2013-09-30 05:01:15.375 273 12702.50 184.50 54760.22 88888.00 2013-09-30 05:01:15.500 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:01:15.625 273 12702.40 184.50 54760.22 88888.00 2013-09-30 05:01:15.750 273 12702.42 184.50 54760.22 88888.00 2013-09-30 05:01:15.875 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:16.000 273 12702.45 184.50 54760.20 88888.00 2013-09-30 05:01:16.125 273 12702.42 184.50 54760.20 88888.00 2013-09-30 05:01:16.250 273 12702.45 184.50 54760.22 88888.00 2013-09-30 05:01:16.375 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:16.500 273 12702.45 184.47 54760.25 88888.00 2013-09-30 05:01:16.625 273 12702.50 184.47 54760.25 88888.00 2013-09-30 05:01:16.750 273 12702.48 184.50 54760.22 88888.00 2013-09-30 05:01:16.875 273 12702.48 184.47 54760.25 88888.00 2013-09-30 05:01:17.000 273 12702.45 184.47 54760.22 88888.00 2013-09-30 05:01:17.125 273 12702.45 184.47 54760.20 88888.00 2013-09-30 05:01:17.250 273 12702.45 184.47 54760.18 88888.00 2013-09-30 05:01:17.375 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:17.500 273 12702.48 184.47 54760.25 88888.00 2013-09-30 05:01:17.625 273 12702.45 184.50 54760.25 88888.00 2013-09-30 05:01:17.750 273 12702.48 184.47 54760.25 88888.00 2013-09-30 05:01:17.875 273 12702.45 184.47 54760.25 88888.00 2013-09-30 05:01:18.000 273 12702.45 184.50 54760.25 88888.00 2013-09-30 05:01:18.125 273 12702.50 184.50 54760.25 88888.00 2013-09-30 05:01:18.250 273 12702.50 184.50 54760.25 88888.00 2013-09-30 05:01:18.375 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:18.500 273 12702.52 184.47 54760.25 88888.00 2013-09-30 05:01:18.625 273 12702.50 184.47 54760.25 88888.00 2013-09-30 05:01:18.750 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:01:18.875 273 12702.52 184.50 54760.25 88888.00 2013-09-30 05:01:19.000 273 12702.58 184.50 54760.22 88888.00 2013-09-30 05:01:19.125 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:19.250 273 12702.50 184.45 54760.20 88888.00 2013-09-30 05:01:19.375 273 12702.58 184.47 54760.20 88888.00 2013-09-30 05:01:19.500 273 12702.62 184.50 54760.20 88888.00 2013-09-30 05:01:19.625 273 12702.60 184.50 54760.20 88888.00 2013-09-30 05:01:19.750 273 12702.58 184.47 54760.22 88888.00 2013-09-30 05:01:19.875 273 12702.60 184.50 54760.20 88888.00 2013-09-30 05:01:20.000 273 12702.58 184.47 54760.22 88888.00 2013-09-30 05:01:20.125 273 12702.48 184.47 54760.22 88888.00 2013-09-30 05:01:20.250 273 12702.45 184.47 54760.25 88888.00 2013-09-30 05:01:20.375 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:20.500 273 12702.55 184.50 54760.22 88888.00 2013-09-30 05:01:20.625 273 12702.52 184.50 54760.22 88888.00 2013-09-30 05:01:20.750 273 12702.48 184.47 54760.22 88888.00 2013-09-30 05:01:20.875 273 12702.50 184.47 54760.22 88888.00 2013-09-30 05:01:21.000 273 12702.55 184.47 54760.22 88888.00 2013-09-30 05:01:21.125 273 12702.62 184.47 54760.20 88888.00 2013-09-30 05:01:21.250 273 12702.60 184.47 54760.22 88888.00 2013-09-30 05:01:21.375 273 12702.58 184.47 54760.22 88888.00 2013-09-30 05:01:21.500 273 12702.58 184.47 54760.20 88888.00 2013-09-30 05:01:21.625 273 12702.60 184.47 54760.22 88888.00 2013-09-30 05:01:21.750 273 12702.60 184.47 54760.22 88888.00 2013-09-30 05:01:21.875 273 12702.58 184.47 54760.25 88888.00 2013-09-30 05:01:22.000 273 12702.58 184.47 54760.25 88888.00 2013-09-30 05:01:22.125 273 12702.58 184.47 54760.25 88888.00 2013-09-30 05:01:22.250 273 12702.50 184.43 54760.25 88888.00 2013-09-30 05:01:22.375 273 12702.52 184.45 54760.25 88888.00 2013-09-30 05:01:22.500 273 12702.58 184.45 54760.25 88888.00 2013-09-30 05:01:22.625 273 12702.58 184.45 54760.22 88888.00 2013-09-30 05:01:22.750 273 12702.55 184.45 54760.22 88888.00 2013-09-30 05:01:22.875 273 12702.50 184.45 54760.22 88888.00 2013-09-30 05:01:23.000 273 12702.52 184.43 54760.20 88888.00 2013-09-30 05:01:23.125 273 12702.50 184.45 54760.22 88888.00 2013-09-30 05:01:23.250 273 12702.45 184.45 54760.25 88888.00 2013-09-30 05:01:23.375 273 12702.45 184.45 54760.22 88888.00 2013-09-30 05:01:23.500 273 12702.48 184.43 54760.25 88888.00 2013-09-30 05:01:23.625 273 12702.50 184.43 54760.22 88888.00 2013-09-30 05:01:23.750 273 12702.55 184.45 54760.22 88888.00 2013-09-30 05:01:23.875 273 12702.52 184.43 54760.22 88888.00 2013-09-30 05:01:24.000 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:24.125 273 12702.55 184.43 54760.25 88888.00 2013-09-30 05:01:24.250 273 12702.48 184.43 54760.25 88888.00 2013-09-30 05:01:24.375 273 12702.48 184.45 54760.20 88888.00 2013-09-30 05:01:24.500 273 12702.48 184.45 54760.22 88888.00 2013-09-30 05:01:24.625 273 12702.50 184.45 54760.22 88888.00 2013-09-30 05:01:24.750 273 12702.55 184.45 54760.22 88888.00 2013-09-30 05:01:24.875 273 12702.55 184.45 54760.25 88888.00 2013-09-30 05:01:25.000 273 12702.55 184.43 54760.25 88888.00 2013-09-30 05:01:25.125 273 12702.58 184.40 54760.25 88888.00 2013-09-30 05:01:25.250 273 12702.50 184.43 54760.25 88888.00 2013-09-30 05:01:25.375 273 12702.48 184.45 54760.25 88888.00 2013-09-30 05:01:25.500 273 12702.50 184.45 54760.25 88888.00 2013-09-30 05:01:25.625 273 12702.52 184.43 54760.22 88888.00 2013-09-30 05:01:25.750 273 12702.55 184.40 54760.20 88888.00 2013-09-30 05:01:25.875 273 12702.62 184.43 54760.22 88888.00 2013-09-30 05:01:26.000 273 12702.62 184.45 54760.22 88888.00 2013-09-30 05:01:26.125 273 12702.55 184.45 54760.22 88888.00 2013-09-30 05:01:26.250 273 12702.48 184.43 54760.25 88888.00 2013-09-30 05:01:26.375 273 12702.50 184.45 54760.22 88888.00 2013-09-30 05:01:26.500 273 12702.50 184.45 54760.25 88888.00 2013-09-30 05:01:26.625 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:26.750 273 12702.60 184.45 54760.22 88888.00 2013-09-30 05:01:26.875 273 12702.55 184.45 54760.25 88888.00 2013-09-30 05:01:27.000 273 12702.58 184.47 54760.25 88888.00 2013-09-30 05:01:27.125 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:27.250 273 12702.58 184.40 54760.22 88888.00 2013-09-30 05:01:27.375 273 12702.58 184.40 54760.22 88888.00 2013-09-30 05:01:27.500 273 12702.58 184.40 54760.25 88888.00 2013-09-30 05:01:27.625 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:27.750 273 12702.55 184.45 54760.25 88888.00 2013-09-30 05:01:27.875 273 12702.60 184.43 54760.22 88888.00 2013-09-30 05:01:28.000 273 12702.60 184.43 54760.22 88888.00 2013-09-30 05:01:28.125 273 12702.60 184.40 54760.22 88888.00 2013-09-30 05:01:28.250 273 12702.58 184.40 54760.28 88888.00 2013-09-30 05:01:28.375 273 12702.62 184.43 54760.22 88888.00 2013-09-30 05:01:28.500 273 12702.62 184.43 54760.22 88888.00 2013-09-30 05:01:28.625 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:28.750 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:28.875 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:29.000 273 12702.67 184.43 54760.22 88888.00 2013-09-30 05:01:29.125 273 12702.67 184.43 54760.20 88888.00 2013-09-30 05:01:29.250 273 12702.60 184.40 54760.22 88888.00 2013-09-30 05:01:29.375 273 12702.60 184.40 54760.20 88888.00 2013-09-30 05:01:29.500 273 12702.65 184.43 54760.22 88888.00 2013-09-30 05:01:29.625 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:29.750 273 12702.60 184.40 54760.22 88888.00 2013-09-30 05:01:29.875 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:30.000 273 12702.60 184.43 54760.22 88888.00 2013-09-30 05:01:30.125 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:30.250 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:01:30.375 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:30.500 273 12702.65 184.43 54760.28 88888.00 2013-09-30 05:01:30.625 273 12702.67 184.43 54760.25 88888.00 2013-09-30 05:01:30.750 273 12702.67 184.40 54760.28 88888.00 2013-09-30 05:01:30.875 273 12702.60 184.40 54760.28 88888.00 2013-09-30 05:01:31.000 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:31.125 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:31.250 273 12702.62 184.45 54760.25 88888.00 2013-09-30 05:01:31.375 273 12702.67 184.45 54760.28 88888.00 2013-09-30 05:01:31.500 273 12702.67 184.45 54760.25 88888.00 2013-09-30 05:01:31.625 273 12702.70 184.45 54760.22 88888.00 2013-09-30 05:01:31.750 273 12702.65 184.45 54760.22 88888.00 2013-09-30 05:01:31.875 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:32.000 273 12702.60 184.40 54760.22 88888.00 2013-09-30 05:01:32.125 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:32.250 273 12702.62 184.43 54760.22 88888.00 2013-09-30 05:01:32.375 273 12702.65 184.45 54760.25 88888.00 2013-09-30 05:01:32.500 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:32.625 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:32.750 273 12702.58 184.45 54760.25 88888.00 2013-09-30 05:01:32.875 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:33.000 273 12702.65 184.43 54760.25 88888.00 2013-09-30 05:01:33.125 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:33.250 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:33.375 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:33.500 273 12702.60 184.40 54760.25 88888.00 2013-09-30 05:01:33.625 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:33.750 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:33.875 273 12702.65 184.43 54760.25 88888.00 2013-09-30 05:01:34.000 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:34.125 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:01:34.250 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:34.375 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:34.500 273 12702.65 184.45 54760.25 88888.00 2013-09-30 05:01:34.625 273 12702.67 184.43 54760.28 88888.00 2013-09-30 05:01:34.750 273 12702.67 184.40 54760.28 88888.00 2013-09-30 05:01:34.875 273 12702.67 184.43 54760.28 88888.00 2013-09-30 05:01:35.000 273 12702.67 184.43 54760.25 88888.00 2013-09-30 05:01:35.125 273 12702.70 184.40 54760.25 88888.00 2013-09-30 05:01:35.250 273 12702.62 184.38 54760.28 88888.00 2013-09-30 05:01:35.375 273 12702.62 184.40 54760.25 88888.00 2013-09-30 05:01:35.500 273 12702.67 184.40 54760.22 88888.00 2013-09-30 05:01:35.625 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:35.750 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:35.875 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:36.000 273 12702.60 184.45 54760.25 88888.00 2013-09-30 05:01:36.125 273 12702.55 184.43 54760.22 88888.00 2013-09-30 05:01:36.250 273 12702.52 184.43 54760.25 88888.00 2013-09-30 05:01:36.375 273 12702.58 184.45 54760.25 88888.00 2013-09-30 05:01:36.500 273 12702.58 184.45 54760.25 88888.00 2013-09-30 05:01:36.625 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:36.750 273 12702.58 184.45 54760.28 88888.00 2013-09-30 05:01:36.875 273 12702.58 184.45 54760.25 88888.00 2013-09-30 05:01:37.000 273 12702.62 184.43 54760.22 88888.00 2013-09-30 05:01:37.125 273 12702.65 184.43 54760.25 88888.00 2013-09-30 05:01:37.250 273 12702.62 184.40 54760.25 88888.00 2013-09-30 05:01:37.375 273 12702.65 184.38 54760.22 88888.00 2013-09-30 05:01:37.500 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:37.625 273 12702.58 184.40 54760.25 88888.00 2013-09-30 05:01:37.750 273 12702.67 184.40 54760.22 88888.00 2013-09-30 05:01:37.875 273 12702.73 184.40 54760.22 88888.00 2013-09-30 05:01:38.000 273 12702.70 184.40 54760.22 88888.00 2013-09-30 05:01:38.125 273 12702.73 184.40 54760.25 88888.00 2013-09-30 05:01:38.250 273 12702.65 184.40 54760.25 88888.00 2013-09-30 05:01:38.375 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:38.500 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:38.625 273 12702.60 184.40 54760.22 88888.00 2013-09-30 05:01:38.750 273 12702.60 184.38 54760.25 88888.00 2013-09-30 05:01:38.875 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:01:39.000 273 12702.65 184.43 54760.25 88888.00 2013-09-30 05:01:39.125 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:01:39.250 273 12702.62 184.38 54760.25 88888.00 2013-09-30 05:01:39.375 273 12702.65 184.40 54760.25 88888.00 2013-09-30 05:01:39.500 273 12702.65 184.45 54760.25 88888.00 2013-09-30 05:01:39.625 273 12702.60 184.43 54760.22 88888.00 2013-09-30 05:01:39.750 273 12702.60 184.43 54760.22 88888.00 2013-09-30 05:01:39.875 273 12702.65 184.43 54760.22 88888.00 2013-09-30 05:01:40.000 273 12702.67 184.40 54760.25 88888.00 2013-09-30 05:01:40.125 273 12702.65 184.40 54760.25 88888.00 2013-09-30 05:01:40.250 273 12702.62 184.40 54760.28 88888.00 2013-09-30 05:01:40.375 273 12702.67 184.43 54760.25 88888.00 2013-09-30 05:01:40.500 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:40.625 273 12702.55 184.43 54760.22 88888.00 2013-09-30 05:01:40.750 273 12702.52 184.43 54760.25 88888.00 2013-09-30 05:01:40.875 273 12702.58 184.40 54760.28 88888.00 2013-09-30 05:01:41.000 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:41.125 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:01:41.250 273 12702.55 184.38 54760.30 88888.00 2013-09-30 05:01:41.375 273 12702.62 184.40 54760.28 88888.00 2013-09-30 05:01:41.500 273 12702.65 184.40 54760.28 88888.00 2013-09-30 05:01:41.625 273 12702.67 184.43 54760.28 88888.00 2013-09-30 05:01:41.750 273 12702.65 184.40 54760.28 88888.00 2013-09-30 05:01:41.875 273 12702.65 184.40 54760.25 88888.00 2013-09-30 05:01:42.000 273 12702.67 184.40 54760.25 88888.00 2013-09-30 05:01:42.125 273 12702.62 184.38 54760.28 88888.00 2013-09-30 05:01:42.250 273 12702.55 184.38 54760.30 88888.00 2013-09-30 05:01:42.375 273 12702.62 184.38 54760.28 88888.00 2013-09-30 05:01:42.500 273 12702.67 184.40 54760.28 88888.00 2013-09-30 05:01:42.625 273 12702.65 184.38 54760.25 88888.00 2013-09-30 05:01:42.750 273 12702.58 184.40 54760.25 88888.00 2013-09-30 05:01:42.875 273 12702.58 184.40 54760.25 88888.00 2013-09-30 05:01:43.000 273 12702.60 184.40 54760.25 88888.00 2013-09-30 05:01:43.125 273 12702.60 184.40 54760.25 88888.00 2013-09-30 05:01:43.250 273 12702.58 184.40 54760.25 88888.00 2013-09-30 05:01:43.375 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:43.500 273 12702.55 184.43 54760.25 88888.00 2013-09-30 05:01:43.625 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:01:43.750 273 12702.52 184.43 54760.25 88888.00 2013-09-30 05:01:43.875 273 12702.55 184.43 54760.25 88888.00 2013-09-30 05:01:44.000 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:01:44.125 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:44.250 273 12702.60 184.40 54760.25 88888.00 2013-09-30 05:01:44.375 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:44.500 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:44.625 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:44.750 273 12702.67 184.40 54760.22 88888.00 2013-09-30 05:01:44.875 273 12702.70 184.43 54760.22 88888.00 2013-09-30 05:01:45.000 273 12702.62 184.45 54760.25 88888.00 2013-09-30 05:01:45.125 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:01:45.250 273 12702.52 184.40 54760.25 88888.00 2013-09-30 05:01:45.375 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:45.500 273 12702.62 184.43 54760.22 88888.00 2013-09-30 05:01:45.625 273 12702.60 184.43 54760.22 88888.00 2013-09-30 05:01:45.750 273 12702.60 184.45 54760.25 88888.00 2013-09-30 05:01:45.875 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:46.000 273 12702.65 184.43 54760.25 88888.00 2013-09-30 05:01:46.125 273 12702.62 184.43 54760.25 88888.00 2013-09-30 05:01:46.250 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:46.375 273 12702.62 184.40 54760.25 88888.00 2013-09-30 05:01:46.500 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:46.625 273 12702.55 184.43 54760.25 88888.00 2013-09-30 05:01:46.750 273 12702.55 184.45 54760.25 88888.00 2013-09-30 05:01:46.875 273 12702.58 184.45 54760.28 88888.00 2013-09-30 05:01:47.000 273 12702.65 184.43 54760.25 88888.00 2013-09-30 05:01:47.125 273 12702.70 184.43 54760.25 88888.00 2013-09-30 05:01:47.250 273 12702.67 184.40 54760.22 88888.00 2013-09-30 05:01:47.375 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:01:47.500 273 12702.62 184.45 54760.22 88888.00 2013-09-30 05:01:47.625 273 12702.67 184.43 54760.22 88888.00 2013-09-30 05:01:47.750 273 12702.60 184.43 54760.22 88888.00 2013-09-30 05:01:47.875 273 12702.52 184.43 54760.22 88888.00 2013-09-30 05:01:48.000 273 12702.48 184.40 54760.22 88888.00 2013-09-30 05:01:48.125 273 12702.48 184.40 54760.22 88888.00 2013-09-30 05:01:48.250 273 12702.58 184.40 54760.28 88888.00 2013-09-30 05:01:48.375 273 12702.62 184.45 54760.28 88888.00 2013-09-30 05:01:48.500 273 12702.55 184.43 54760.28 88888.00 2013-09-30 05:01:48.625 273 12702.50 184.43 54760.25 88888.00 2013-09-30 05:01:48.750 273 12702.55 184.40 54760.22 88888.00 2013-09-30 05:01:48.875 273 12702.58 184.43 54760.22 88888.00 2013-09-30 05:01:49.000 273 12702.65 184.43 54760.28 88888.00 2013-09-30 05:01:49.125 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:01:49.250 273 12702.55 184.40 54760.25 88888.00 2013-09-30 05:01:49.375 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:49.500 273 12702.55 184.40 54760.25 88888.00 2013-09-30 05:01:49.625 273 12702.50 184.40 54760.28 88888.00 2013-09-30 05:01:49.750 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:01:49.875 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:01:50.000 273 12702.55 184.40 54760.28 88888.00 2013-09-30 05:01:50.125 273 12702.58 184.40 54760.28 88888.00 2013-09-30 05:01:50.250 273 12702.58 184.38 54760.28 88888.00 2013-09-30 05:01:50.375 273 12702.62 184.40 54760.28 88888.00 2013-09-30 05:01:50.500 273 12702.52 184.40 54760.25 88888.00 2013-09-30 05:01:50.625 273 12702.50 184.40 54760.25 88888.00 2013-09-30 05:01:50.750 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:50.875 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:51.000 273 12702.67 184.40 54760.25 88888.00 2013-09-30 05:01:51.125 273 12702.67 184.38 54760.28 88888.00 2013-09-30 05:01:51.250 273 12702.62 184.38 54760.28 88888.00 2013-09-30 05:01:51.375 273 12702.62 184.38 54760.28 88888.00 2013-09-30 05:01:51.500 273 12702.60 184.40 54760.28 88888.00 2013-09-30 05:01:51.625 273 12702.58 184.40 54760.25 88888.00 2013-09-30 05:01:51.750 273 12702.62 184.40 54760.28 88888.00 2013-09-30 05:01:51.875 273 12702.60 184.40 54760.28 88888.00 2013-09-30 05:01:52.000 273 12702.60 184.40 54760.28 88888.00 2013-09-30 05:01:52.125 273 12702.55 184.43 54760.28 88888.00 2013-09-30 05:01:52.250 273 12702.58 184.40 54760.28 88888.00 2013-09-30 05:01:52.375 273 12702.65 184.43 54760.30 88888.00 2013-09-30 05:01:52.500 273 12702.55 184.43 54760.28 88888.00 2013-09-30 05:01:52.625 273 12702.52 184.43 54760.25 88888.00 2013-09-30 05:01:52.750 273 12702.58 184.43 54760.25 88888.00 2013-09-30 05:01:52.875 273 12702.60 184.45 54760.22 88888.00 2013-09-30 05:01:53.000 273 12702.62 184.45 54760.25 88888.00 2013-09-30 05:01:53.125 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:01:53.250 273 12702.60 184.45 54760.25 88888.00 2013-09-30 05:01:53.375 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:01:53.500 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:01:53.625 273 12702.52 184.45 54760.28 88888.00 2013-09-30 05:01:53.750 273 12702.55 184.43 54760.28 88888.00 2013-09-30 05:01:53.875 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:01:54.000 273 12702.48 184.45 54760.28 88888.00 2013-09-30 05:01:54.125 273 12702.50 184.45 54760.25 88888.00 2013-09-30 05:01:54.250 273 12702.50 184.43 54760.30 88888.00 2013-09-30 05:01:54.375 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:01:54.500 273 12702.55 184.43 54760.30 88888.00 2013-09-30 05:01:54.625 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:01:54.750 273 12702.60 184.45 54760.30 88888.00 2013-09-30 05:01:54.875 273 12702.52 184.45 54760.32 88888.00 2013-09-30 05:01:55.000 273 12702.50 184.43 54760.28 88888.00 2013-09-30 05:01:55.125 273 12702.50 184.45 54760.28 88888.00 2013-09-30 05:01:55.250 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:01:55.375 273 12702.62 184.47 54760.28 88888.00 2013-09-30 05:01:55.500 273 12702.62 184.45 54760.28 88888.00 2013-09-30 05:01:55.625 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:01:55.750 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:01:55.875 273 12702.52 184.45 54760.28 88888.00 2013-09-30 05:01:56.000 273 12702.45 184.43 54760.28 88888.00 2013-09-30 05:01:56.125 273 12702.40 184.43 54760.30 88888.00 2013-09-30 05:01:56.250 273 12702.38 184.43 54760.30 88888.00 2013-09-30 05:01:56.375 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:01:56.500 273 12702.55 184.50 54760.32 88888.00 2013-09-30 05:01:56.625 273 12702.58 184.47 54760.32 88888.00 2013-09-30 05:01:56.750 273 12702.58 184.45 54760.28 88888.00 2013-09-30 05:01:56.875 273 12702.55 184.43 54760.25 88888.00 2013-09-30 05:01:57.000 273 12702.52 184.43 54760.25 88888.00 2013-09-30 05:01:57.125 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:01:57.250 273 12702.55 184.40 54760.32 88888.00 2013-09-30 05:01:57.375 273 12702.60 184.45 54760.30 88888.00 2013-09-30 05:01:57.500 273 12702.65 184.43 54760.30 88888.00 2013-09-30 05:01:57.625 273 12702.65 184.45 54760.30 88888.00 2013-09-30 05:01:57.750 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:01:57.875 273 12702.52 184.45 54760.30 88888.00 2013-09-30 05:01:58.000 273 12702.55 184.43 54760.32 88888.00 2013-09-30 05:01:58.125 273 12702.60 184.43 54760.30 88888.00 2013-09-30 05:01:58.250 273 12702.62 184.43 54760.32 88888.00 2013-09-30 05:01:58.375 273 12702.62 184.43 54760.32 88888.00 2013-09-30 05:01:58.500 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:01:58.625 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:01:58.750 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:01:58.875 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:01:59.000 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:01:59.125 273 12702.50 184.43 54760.30 88888.00 2013-09-30 05:01:59.250 273 12702.45 184.40 54760.30 88888.00 2013-09-30 05:01:59.375 273 12702.50 184.43 54760.30 88888.00 2013-09-30 05:01:59.500 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:01:59.625 273 12702.73 184.43 54760.28 88888.00 2013-09-30 05:01:59.750 273 12702.62 184.45 54760.25 88888.00 2013-09-30 05:01:59.875 273 12702.52 184.45 54760.28 88888.00 2013-09-30 05:02:00.000 273 12702.50 184.45 54760.25 88888.00 2013-09-30 05:02:00.125 273 12702.52 184.45 54760.25 88888.00 2013-09-30 05:02:00.250 273 12702.52 184.43 54760.25 88888.00 2013-09-30 05:02:00.375 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:02:00.500 273 12702.62 184.45 54760.28 88888.00 2013-09-30 05:02:00.625 273 12702.70 184.45 54760.30 88888.00 2013-09-30 05:02:00.750 273 12702.65 184.45 54760.30 88888.00 2013-09-30 05:02:00.875 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:01.000 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:02:01.125 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:01.250 273 12702.60 184.43 54760.32 88888.00 2013-09-30 05:02:01.375 273 12702.60 184.43 54760.32 88888.00 2013-09-30 05:02:01.500 273 12702.52 184.43 54760.32 88888.00 2013-09-30 05:02:01.625 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:01.750 273 12702.62 184.40 54760.30 88888.00 2013-09-30 05:02:01.875 273 12702.60 184.40 54760.30 88888.00 2013-09-30 05:02:02.000 273 12702.55 184.40 54760.28 88888.00 2013-09-30 05:02:02.125 273 12702.55 184.43 54760.30 88888.00 2013-09-30 05:02:02.250 273 12702.58 184.38 54760.32 88888.00 2013-09-30 05:02:02.375 273 12702.65 184.40 54760.28 88888.00 2013-09-30 05:02:02.500 273 12702.65 184.40 54760.28 88888.00 2013-09-30 05:02:02.625 273 12702.65 184.45 54760.30 88888.00 2013-09-30 05:02:02.750 273 12702.67 184.43 54760.30 88888.00 2013-09-30 05:02:02.875 273 12702.67 184.43 54760.28 88888.00 2013-09-30 05:02:03.000 273 12702.62 184.40 54760.28 88888.00 2013-09-30 05:02:03.125 273 12702.52 184.40 54760.28 88888.00 2013-09-30 05:02:03.250 273 12702.48 184.40 54760.32 88888.00 2013-09-30 05:02:03.375 273 12702.55 184.45 54760.32 88888.00 2013-09-30 05:02:03.500 273 12702.58 184.43 54760.35 88888.00 2013-09-30 05:02:03.625 273 12702.55 184.43 54760.35 88888.00 2013-09-30 05:02:03.750 273 12702.55 184.43 54760.32 88888.00 2013-09-30 05:02:03.875 273 12702.60 184.43 54760.32 88888.00 2013-09-30 05:02:04.000 273 12702.55 184.43 54760.32 88888.00 2013-09-30 05:02:04.125 273 12702.55 184.43 54760.30 88888.00 2013-09-30 05:02:04.250 273 12702.60 184.38 54760.28 88888.00 2013-09-30 05:02:04.375 273 12702.60 184.40 54760.30 88888.00 2013-09-30 05:02:04.500 273 12702.60 184.40 54760.30 88888.00 2013-09-30 05:02:04.625 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:02:04.750 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:02:04.875 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:02:05.000 273 12702.62 184.40 54760.28 88888.00 2013-09-30 05:02:05.125 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:02:05.250 273 12702.60 184.43 54760.32 88888.00 2013-09-30 05:02:05.375 273 12702.62 184.45 54760.30 88888.00 2013-09-30 05:02:05.500 273 12702.62 184.45 54760.30 88888.00 2013-09-30 05:02:05.625 273 12702.58 184.47 54760.30 88888.00 2013-09-30 05:02:05.750 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:05.875 273 12702.60 184.45 54760.30 88888.00 2013-09-30 05:02:06.000 273 12702.62 184.45 54760.32 88888.00 2013-09-30 05:02:06.125 273 12702.60 184.45 54760.32 88888.00 2013-09-30 05:02:06.250 273 12702.58 184.40 54760.32 88888.00 2013-09-30 05:02:06.375 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:06.500 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:06.625 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:06.750 273 12702.55 184.43 54760.30 88888.00 2013-09-30 05:02:06.875 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:07.000 273 12702.62 184.45 54760.28 88888.00 2013-09-30 05:02:07.125 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:02:07.250 273 12702.55 184.45 54760.32 88888.00 2013-09-30 05:02:07.375 273 12702.60 184.43 54760.30 88888.00 2013-09-30 05:02:07.500 273 12702.62 184.40 54760.30 88888.00 2013-09-30 05:02:07.625 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:02:07.750 273 12702.62 184.45 54760.30 88888.00 2013-09-30 05:02:07.875 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:08.000 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:08.125 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:08.250 273 12702.55 184.45 54760.32 88888.00 2013-09-30 05:02:08.375 273 12702.62 184.43 54760.32 88888.00 2013-09-30 05:02:08.500 273 12702.60 184.45 54760.32 88888.00 2013-09-30 05:02:08.625 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:02:08.750 273 12702.62 184.47 54760.28 88888.00 2013-09-30 05:02:08.875 273 12702.62 184.47 54760.30 88888.00 2013-09-30 05:02:09.000 273 12702.58 184.47 54760.32 88888.00 2013-09-30 05:02:09.125 273 12702.58 184.45 54760.32 88888.00 2013-09-30 05:02:09.250 273 12702.60 184.40 54760.30 88888.00 2013-09-30 05:02:09.375 273 12702.62 184.43 54760.30 88888.00 2013-09-30 05:02:09.500 273 12702.65 184.40 54760.30 88888.00 2013-09-30 05:02:09.625 273 12702.67 184.43 54760.28 88888.00 2013-09-30 05:02:09.750 273 12702.65 184.43 54760.30 88888.00 2013-09-30 05:02:09.875 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:02:10.000 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:02:10.125 273 12702.62 184.43 54760.28 88888.00 2013-09-30 05:02:10.250 273 12702.62 184.40 54760.28 88888.00 2013-09-30 05:02:10.375 273 12702.67 184.43 54760.28 88888.00 2013-09-30 05:02:10.500 273 12702.65 184.43 54760.30 88888.00 2013-09-30 05:02:10.625 273 12702.65 184.45 54760.28 88888.00 2013-09-30 05:02:10.750 273 12702.65 184.45 54760.30 88888.00 2013-09-30 05:02:10.875 273 12702.60 184.45 54760.32 88888.00 2013-09-30 05:02:11.000 273 12702.60 184.47 54760.32 88888.00 2013-09-30 05:02:11.125 273 12702.60 184.45 54760.32 88888.00 2013-09-30 05:02:11.250 273 12702.62 184.43 54760.32 88888.00 2013-09-30 05:02:11.375 273 12702.67 184.43 54760.32 88888.00 2013-09-30 05:02:11.500 273 12702.70 184.43 54760.32 88888.00 2013-09-30 05:02:11.625 273 12702.70 184.43 54760.32 88888.00 2013-09-30 05:02:11.750 273 12702.67 184.40 54760.32 88888.00 2013-09-30 05:02:11.875 273 12702.65 184.45 54760.32 88888.00 2013-09-30 05:02:12.000 273 12702.67 184.45 54760.30 88888.00 2013-09-30 05:02:12.125 273 12702.62 184.45 54760.30 88888.00 2013-09-30 05:02:12.250 273 12702.60 184.43 54760.32 88888.00 2013-09-30 05:02:12.375 273 12702.62 184.45 54760.30 88888.00 2013-09-30 05:02:12.500 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:12.625 273 12702.50 184.45 54760.32 88888.00 2013-09-30 05:02:12.750 273 12702.55 184.43 54760.32 88888.00 2013-09-30 05:02:12.875 273 12702.52 184.45 54760.32 88888.00 2013-09-30 05:02:13.000 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:13.125 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:13.250 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:13.375 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:13.500 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:13.625 273 12702.60 184.45 54760.30 88888.00 2013-09-30 05:02:13.750 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:13.875 273 12702.52 184.45 54760.30 88888.00 2013-09-30 05:02:14.000 273 12702.50 184.43 54760.30 88888.00 2013-09-30 05:02:14.125 273 12702.48 184.45 54760.30 88888.00 2013-09-30 05:02:14.250 273 12702.48 184.45 54760.30 88888.00 2013-09-30 05:02:14.375 273 12702.50 184.47 54760.28 88888.00 2013-09-30 05:02:14.500 273 12702.52 184.45 54760.30 88888.00 2013-09-30 05:02:14.625 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:14.750 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:14.875 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:15.000 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:02:15.125 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:15.250 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:15.375 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:02:15.500 273 12702.60 184.43 54760.25 88888.00 2013-09-30 05:02:15.625 273 12702.58 184.43 54760.28 88888.00 2013-09-30 05:02:15.750 273 12702.55 184.40 54760.30 88888.00 2013-09-30 05:02:15.875 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:16.000 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:02:16.125 273 12702.50 184.43 54760.32 88888.00 2013-09-30 05:02:16.250 273 12702.50 184.40 54760.32 88888.00 2013-09-30 05:02:16.375 273 12702.50 184.40 54760.32 88888.00 2013-09-30 05:02:16.500 273 12702.50 184.43 54760.32 88888.00 2013-09-30 05:02:16.625 273 12702.48 184.43 54760.32 88888.00 2013-09-30 05:02:16.750 273 12702.50 184.45 54760.32 88888.00 2013-09-30 05:02:16.875 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:17.000 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:02:17.125 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:17.250 273 12702.60 184.40 54760.30 88888.00 2013-09-30 05:02:17.375 273 12702.65 184.43 54760.28 88888.00 2013-09-30 05:02:17.500 273 12702.60 184.43 54760.28 88888.00 2013-09-30 05:02:17.625 273 12702.58 184.45 54760.28 88888.00 2013-09-30 05:02:17.750 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:17.875 273 12702.60 184.45 54760.30 88888.00 2013-09-30 05:02:18.000 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:02:18.125 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:18.250 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:18.375 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:18.500 273 12702.60 184.45 54760.32 88888.00 2013-09-30 05:02:18.625 273 12702.60 184.45 54760.28 88888.00 2013-09-30 05:02:18.750 273 12702.55 184.47 54760.28 88888.00 2013-09-30 05:02:18.875 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:19.000 273 12702.50 184.45 54760.28 88888.00 2013-09-30 05:02:19.125 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:19.250 273 12702.42 184.43 54760.32 88888.00 2013-09-30 05:02:19.375 273 12702.45 184.43 54760.30 88888.00 2013-09-30 05:02:19.500 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:19.625 273 12702.52 184.45 54760.28 88888.00 2013-09-30 05:02:19.750 273 12702.50 184.43 54760.28 88888.00 2013-09-30 05:02:19.875 273 12702.60 184.40 54760.28 88888.00 2013-09-30 05:02:20.000 273 12702.58 184.43 54760.30 88888.00 2013-09-30 05:02:20.125 273 12702.55 184.43 54760.32 88888.00 2013-09-30 05:02:20.250 273 12702.52 184.40 54760.30 88888.00 2013-09-30 05:02:20.375 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:20.500 273 12702.55 184.47 54760.32 88888.00 2013-09-30 05:02:20.625 273 12702.48 184.45 54760.32 88888.00 2013-09-30 05:02:20.750 273 12702.42 184.45 54760.30 88888.00 2013-09-30 05:02:20.875 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:21.000 273 12702.48 184.45 54760.30 88888.00 2013-09-30 05:02:21.125 273 12702.48 184.43 54760.32 88888.00 2013-09-30 05:02:21.250 273 12702.42 184.45 54760.32 88888.00 2013-09-30 05:02:21.375 273 12702.50 184.45 54760.32 88888.00 2013-09-30 05:02:21.500 273 12702.52 184.45 54760.30 88888.00 2013-09-30 05:02:21.625 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:21.750 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:21.875 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:22.000 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:22.125 273 12702.60 184.47 54760.30 88888.00 2013-09-30 05:02:22.250 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:22.375 273 12702.62 184.45 54760.30 88888.00 2013-09-30 05:02:22.500 273 12702.60 184.45 54760.30 88888.00 2013-09-30 05:02:22.625 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:22.750 273 12702.50 184.47 54760.32 88888.00 2013-09-30 05:02:22.875 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:23.000 273 12702.55 184.47 54760.28 88888.00 2013-09-30 05:02:23.125 273 12702.52 184.45 54760.28 88888.00 2013-09-30 05:02:23.250 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:23.375 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:23.500 273 12702.52 184.45 54760.28 88888.00 2013-09-30 05:02:23.625 273 12702.52 184.45 54760.28 88888.00 2013-09-30 05:02:23.750 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:23.875 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:02:24.000 273 12702.50 184.45 54760.28 88888.00 2013-09-30 05:02:24.125 273 12702.50 184.47 54760.30 88888.00 2013-09-30 05:02:24.250 273 12702.48 184.45 54760.30 88888.00 2013-09-30 05:02:24.375 273 12702.45 184.47 54760.30 88888.00 2013-09-30 05:02:24.500 273 12702.42 184.47 54760.30 88888.00 2013-09-30 05:02:24.625 273 12702.40 184.47 54760.28 88888.00 2013-09-30 05:02:24.750 273 12702.42 184.43 54760.30 88888.00 2013-09-30 05:02:24.875 273 12702.50 184.45 54760.28 88888.00 2013-09-30 05:02:25.000 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:25.125 273 12702.52 184.43 54760.30 88888.00 2013-09-30 05:02:25.250 273 12702.45 184.45 54760.32 88888.00 2013-09-30 05:02:25.375 273 12702.45 184.45 54760.32 88888.00 2013-09-30 05:02:25.500 273 12702.50 184.47 54760.30 88888.00 2013-09-30 05:02:25.625 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:25.750 273 12702.58 184.45 54760.32 88888.00 2013-09-30 05:02:25.875 273 12702.55 184.43 54760.32 88888.00 2013-09-30 05:02:26.000 273 12702.50 184.45 54760.32 88888.00 2013-09-30 05:02:26.125 273 12702.58 184.45 54760.32 88888.00 2013-09-30 05:02:26.250 273 12702.58 184.43 54760.32 88888.00 2013-09-30 05:02:26.375 273 12702.60 184.45 54760.32 88888.00 2013-09-30 05:02:26.500 273 12702.58 184.45 54760.32 88888.00 2013-09-30 05:02:26.625 273 12702.58 184.45 54760.30 88888.00 2013-09-30 05:02:26.750 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:26.875 273 12702.52 184.45 54760.30 88888.00 2013-09-30 05:02:27.000 273 12702.45 184.45 54760.32 88888.00 2013-09-30 05:02:27.125 273 12702.42 184.45 54760.32 88888.00 2013-09-30 05:02:27.250 273 12702.45 184.43 54760.30 88888.00 2013-09-30 05:02:27.375 273 12702.50 184.43 54760.28 88888.00 2013-09-30 05:02:27.500 273 12702.52 184.43 54760.28 88888.00 2013-09-30 05:02:27.625 273 12702.50 184.45 54760.28 88888.00 2013-09-30 05:02:27.750 273 12702.50 184.43 54760.28 88888.00 2013-09-30 05:02:27.875 273 12702.48 184.43 54760.30 88888.00 2013-09-30 05:02:28.000 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:28.125 273 12702.48 184.45 54760.30 88888.00 2013-09-30 05:02:28.250 273 12702.42 184.43 54760.32 88888.00 2013-09-30 05:02:28.375 273 12702.45 184.45 54760.32 88888.00 2013-09-30 05:02:28.500 273 12702.48 184.47 54760.35 88888.00 2013-09-30 05:02:28.625 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:28.750 273 12702.52 184.45 54760.30 88888.00 2013-09-30 05:02:28.875 273 12702.55 184.45 54760.30 88888.00 2013-09-30 05:02:29.000 273 12702.50 184.43 54760.30 88888.00 2013-09-30 05:02:29.125 273 12702.48 184.45 54760.30 88888.00 2013-09-30 05:02:29.250 273 12702.45 184.45 54760.30 88888.00 2013-09-30 05:02:29.375 273 12702.45 184.45 54760.30 88888.00 2013-09-30 05:02:29.500 273 12702.45 184.47 54760.30 88888.00 2013-09-30 05:02:29.625 273 12702.45 184.45 54760.32 88888.00 2013-09-30 05:02:29.750 273 12702.42 184.50 54760.35 88888.00 2013-09-30 05:02:29.875 273 12702.50 184.47 54760.32 88888.00 2013-09-30 05:02:30.000 273 12702.55 184.45 54760.28 88888.00 2013-09-30 05:02:30.125 273 12702.52 184.47 54760.28 88888.00 2013-09-30 05:02:30.250 273 12702.48 184.47 54760.28 88888.00 2013-09-30 05:02:30.375 273 12702.52 184.47 54760.28 88888.00 2013-09-30 05:02:30.500 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:30.625 273 12702.50 184.45 54760.30 88888.00 2013-09-30 05:02:30.750 273 12702.50 184.47 54760.30 88888.00 2013-09-30 05:02:30.875 273 12702.48 184.47 54760.30 88888.00 2013-09-30 05:02:31.000 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:31.125 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:31.250 273 12702.45 184.45 54760.32 88888.00 2013-09-30 05:02:31.375 273 12702.50 184.45 54760.32 88888.00 2013-09-30 05:02:31.500 273 12702.50 184.50 54760.32 88888.00 2013-09-30 05:02:31.625 273 12702.48 184.50 54760.30 88888.00 2013-09-30 05:02:31.750 273 12702.42 184.50 54760.28 88888.00 2013-09-30 05:02:31.875 273 12702.38 184.50 54760.32 88888.00 2013-09-30 05:02:32.000 273 12702.40 184.50 54760.30 88888.00 2013-09-30 05:02:32.125 273 12702.40 184.50 54760.30 88888.00 2013-09-30 05:02:32.250 273 12702.40 184.47 54760.30 88888.00 2013-09-30 05:02:32.375 273 12702.45 184.50 54760.28 88888.00 2013-09-30 05:02:32.500 273 12702.48 184.50 54760.30 88888.00 2013-09-30 05:02:32.625 273 12702.50 184.53 54760.30 88888.00 2013-09-30 05:02:32.750 273 12702.52 184.50 54760.30 88888.00 2013-09-30 05:02:32.875 273 12702.50 184.50 54760.30 88888.00 2013-09-30 05:02:33.000 273 12702.45 184.47 54760.30 88888.00 2013-09-30 05:02:33.125 273 12702.42 184.47 54760.30 88888.00 2013-09-30 05:02:33.250 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:33.375 273 12702.50 184.50 54760.32 88888.00 2013-09-30 05:02:33.500 273 12702.48 184.53 54760.32 88888.00 2013-09-30 05:02:33.625 273 12702.52 184.53 54760.32 88888.00 2013-09-30 05:02:33.750 273 12702.48 184.53 54760.32 88888.00 2013-09-30 05:02:33.875 273 12702.42 184.50 54760.30 88888.00 2013-09-30 05:02:34.000 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:34.125 273 12702.45 184.47 54760.30 88888.00 2013-09-30 05:02:34.250 273 12702.42 184.43 54760.32 88888.00 2013-09-30 05:02:34.375 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:34.500 273 12702.45 184.47 54760.35 88888.00 2013-09-30 05:02:34.625 273 12702.50 184.50 54760.35 88888.00 2013-09-30 05:02:34.750 273 12702.52 184.50 54760.30 88888.00 2013-09-30 05:02:34.875 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:35.000 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:35.125 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:35.250 273 12702.42 184.47 54760.35 88888.00 2013-09-30 05:02:35.375 273 12702.45 184.47 54760.35 88888.00 2013-09-30 05:02:35.500 273 12702.55 184.47 54760.32 88888.00 2013-09-30 05:02:35.625 273 12702.60 184.50 54760.32 88888.00 2013-09-30 05:02:35.750 273 12702.58 184.50 54760.32 88888.00 2013-09-30 05:02:35.875 273 12702.52 184.50 54760.35 88888.00 2013-09-30 05:02:36.000 273 12702.50 184.47 54760.32 88888.00 2013-09-30 05:02:36.125 273 12702.55 184.47 54760.35 88888.00 2013-09-30 05:02:36.250 273 12702.48 184.45 54760.35 88888.00 2013-09-30 05:02:36.375 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:36.500 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:36.625 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:36.750 273 12702.45 184.50 54760.32 88888.00 2013-09-30 05:02:36.875 273 12702.42 184.50 54760.30 88888.00 2013-09-30 05:02:37.000 273 12702.42 184.47 54760.30 88888.00 2013-09-30 05:02:37.125 273 12702.45 184.50 54760.30 88888.00 2013-09-30 05:02:37.250 273 12702.48 184.47 54760.30 88888.00 2013-09-30 05:02:37.375 273 12702.50 184.47 54760.30 88888.00 2013-09-30 05:02:37.500 273 12702.55 184.47 54760.30 88888.00 2013-09-30 05:02:37.625 273 12702.50 184.47 54760.30 88888.00 2013-09-30 05:02:37.750 273 12702.48 184.50 54760.32 88888.00 2013-09-30 05:02:37.875 273 12702.40 184.47 54760.32 88888.00 2013-09-30 05:02:38.000 273 12702.40 184.47 54760.32 88888.00 2013-09-30 05:02:38.125 273 12702.38 184.47 54760.32 88888.00 2013-09-30 05:02:38.250 273 12702.38 184.47 54760.32 88888.00 2013-09-30 05:02:38.375 273 12702.40 184.47 54760.32 88888.00 2013-09-30 05:02:38.500 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:38.625 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:38.750 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:38.875 273 12702.42 184.47 54760.32 88888.00 2013-09-30 05:02:39.000 273 12702.45 184.45 54760.32 88888.00 2013-09-30 05:02:39.125 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:39.250 273 12702.38 184.47 54760.32 88888.00 2013-09-30 05:02:39.375 273 12702.38 184.47 54760.35 88888.00 2013-09-30 05:02:39.500 273 12702.40 184.50 54760.32 88888.00 2013-09-30 05:02:39.625 273 12702.42 184.53 54760.32 88888.00 2013-09-30 05:02:39.750 273 12702.42 184.53 54760.32 88888.00 2013-09-30 05:02:39.875 273 12702.40 184.50 54760.30 88888.00 2013-09-30 05:02:40.000 273 12702.40 184.53 54760.32 88888.00 2013-09-30 05:02:40.125 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:40.250 273 12702.40 184.47 54760.32 88888.00 2013-09-30 05:02:40.375 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:40.500 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:40.625 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:40.750 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:40.875 273 12702.40 184.53 54760.32 88888.00 2013-09-30 05:02:41.000 273 12702.38 184.47 54760.32 88888.00 2013-09-30 05:02:41.125 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:41.250 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:41.375 273 12702.50 184.50 54760.32 88888.00 2013-09-30 05:02:41.500 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:41.625 273 12702.42 184.50 54760.30 88888.00 2013-09-30 05:02:41.750 273 12702.40 184.47 54760.30 88888.00 2013-09-30 05:02:41.875 273 12702.38 184.47 54760.32 88888.00 2013-09-30 05:02:42.000 273 12702.35 184.50 54760.30 88888.00 2013-09-30 05:02:42.125 273 12702.38 184.50 54760.30 88888.00 2013-09-30 05:02:42.250 273 12702.38 184.45 54760.32 88888.00 2013-09-30 05:02:42.375 273 12702.38 184.50 54760.30 88888.00 2013-09-30 05:02:42.500 273 12702.42 184.50 54760.30 88888.00 2013-09-30 05:02:42.625 273 12702.45 184.47 54760.30 88888.00 2013-09-30 05:02:42.750 273 12702.40 184.45 54760.32 88888.00 2013-09-30 05:02:42.875 273 12702.42 184.50 54760.35 88888.00 2013-09-30 05:02:43.000 273 12702.50 184.50 54760.32 88888.00 2013-09-30 05:02:43.125 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:43.250 273 12702.33 184.45 54760.32 88888.00 2013-09-30 05:02:43.375 273 12702.38 184.47 54760.32 88888.00 2013-09-30 05:02:43.500 273 12702.45 184.45 54760.35 88888.00 2013-09-30 05:02:43.625 273 12702.50 184.45 54760.35 88888.00 2013-09-30 05:02:43.750 273 12702.42 184.47 54760.35 88888.00 2013-09-30 05:02:43.875 273 12702.38 184.47 54760.32 88888.00 2013-09-30 05:02:44.000 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:44.125 273 12702.45 184.50 54760.35 88888.00 2013-09-30 05:02:44.250 273 12702.38 184.45 54760.32 88888.00 2013-09-30 05:02:44.375 273 12702.40 184.47 54760.35 88888.00 2013-09-30 05:02:44.500 273 12702.45 184.47 54760.32 88888.00 2013-09-30 05:02:44.625 273 12702.42 184.47 54760.32 88888.00 2013-09-30 05:02:44.750 273 12702.48 184.50 54760.32 88888.00 2013-09-30 05:02:44.875 273 12702.52 184.47 54760.35 88888.00 2013-09-30 05:02:45.000 273 12702.48 184.50 54760.32 88888.00 2013-09-30 05:02:45.125 273 12702.48 184.50 54760.32 88888.00 2013-09-30 05:02:45.250 273 12702.45 184.47 54760.30 88888.00 2013-09-30 05:02:45.375 273 12702.45 184.50 54760.32 88888.00 2013-09-30 05:02:45.500 273 12702.45 184.53 54760.32 88888.00 2013-09-30 05:02:45.625 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:45.750 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:45.875 273 12702.50 184.50 54760.35 88888.00 2013-09-30 05:02:46.000 273 12702.45 184.50 54760.32 88888.00 2013-09-30 05:02:46.125 273 12702.40 184.50 54760.35 88888.00 2013-09-30 05:02:46.250 273 12702.40 184.47 54760.35 88888.00 2013-09-30 05:02:46.375 273 12702.48 184.47 54760.32 88888.00 2013-09-30 05:02:46.500 273 12702.50 184.50 54760.32 88888.00 2013-09-30 05:02:46.625 273 12702.48 184.50 54760.32 88888.00 2013-09-30 05:02:46.750 273 12702.48 184.47 54760.35 88888.00 2013-09-30 05:02:46.875 273 12702.40 184.47 54760.35 88888.00 2013-09-30 05:02:47.000 273 12702.40 184.45 54760.35 88888.00 2013-09-30 05:02:47.125 273 12702.48 184.47 54760.35 88888.00 2013-09-30 05:02:47.250 273 12702.52 184.47 54760.38 88888.00 2013-09-30 05:02:47.375 273 12702.52 184.50 54760.35 88888.00 2013-09-30 05:02:47.500 273 12702.45 184.50 54760.32 88888.00 2013-09-30 05:02:47.625 273 12702.40 184.47 54760.30 88888.00 2013-09-30 05:02:47.750 273 12702.40 184.45 54760.32 88888.00 2013-09-30 05:02:47.875 273 12702.42 184.50 54760.32 88888.00 2013-09-30 05:02:48.000 273 12702.40 184.50 54760.32 88888.00 2013-09-30 05:02:48.125 273 12702.45 184.47 54760.35 88888.00 2013-09-30 05:02:48.250 273 12702.50 184.47 54760.35 88888.00 2013-09-30 05:02:48.375 273 12702.50 184.50 54760.32 88888.00 2013-09-30 05:02:48.500 273 12702.45 184.53 54760.35 88888.00 2013-09-30 05:02:48.625 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:48.750 273 12702.52 184.47 54760.32 88888.00 2013-09-30 05:02:48.875 273 12702.50 184.47 54760.32 88888.00 2013-09-30 05:02:49.000 273 12702.48 184.50 54760.32 88888.00 2013-09-30 05:02:49.125 273 12702.52 184.50 54760.38 88888.00 2013-09-30 05:02:49.250 273 12702.45 184.47 54760.38 88888.00 2013-09-30 05:02:49.375 273 12702.42 184.53 54760.35 88888.00 2013-09-30 05:02:49.500 273 12702.42 184.50 54760.35 88888.00 2013-09-30 05:02:49.625 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:49.750 273 12702.52 184.47 54760.35 88888.00 2013-09-30 05:02:49.875 273 12702.58 184.47 54760.32 88888.00 2013-09-30 05:02:50.000 273 12702.58 184.47 54760.32 88888.00 2013-09-30 05:02:50.125 273 12702.55 184.50 54760.35 88888.00 2013-09-30 05:02:50.250 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:50.375 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:50.500 273 12702.50 184.53 54760.35 88888.00 2013-09-30 05:02:50.625 273 12702.50 184.53 54760.35 88888.00 2013-09-30 05:02:50.750 273 12702.50 184.53 54760.35 88888.00 2013-09-30 05:02:50.875 273 12702.45 184.55 54760.35 88888.00 2013-09-30 05:02:51.000 273 12702.42 184.53 54760.35 88888.00 2013-09-30 05:02:51.125 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:51.250 273 12702.48 184.47 54760.35 88888.00 2013-09-30 05:02:51.375 273 12702.48 184.47 54760.38 88888.00 2013-09-30 05:02:51.500 273 12702.45 184.50 54760.38 88888.00 2013-09-30 05:02:51.625 273 12702.52 184.53 54760.35 88888.00 2013-09-30 05:02:51.750 273 12702.52 184.50 54760.35 88888.00 2013-09-30 05:02:51.875 273 12702.52 184.50 54760.35 88888.00 2013-09-30 05:02:52.000 273 12702.55 184.50 54760.35 88888.00 2013-09-30 05:02:52.125 273 12702.48 184.50 54760.35 88888.00 2013-09-30 05:02:52.250 273 12702.42 184.50 54760.38 88888.00 2013-09-30 05:02:52.375 273 12702.48 184.53 54760.35 88888.00 2013-09-30 05:02:52.500 273 12702.45 184.50 54760.35 88888.00 2013-09-30 05:02:52.625 273 12702.42 184.50 54760.35 88888.00 2013-09-30 05:02:52.750 273 12702.40 184.50 54760.38 88888.00 2013-09-30 05:02:52.875 273 12702.40 184.53 54760.38 88888.00 2013-09-30 05:02:53.000 273 12702.45 184.53 54760.35 88888.00 2013-09-30 05:02:53.125 273 12702.50 184.50 54760.38 88888.00 2013-09-30 05:02:53.250 273 12702.52 184.50 54760.35 88888.00 2013-09-30 05:02:53.375 273 12702.52 184.53 54760.38 88888.00 2013-09-30 05:02:53.500 273 12702.50 184.50 54760.35 88888.00 2013-09-30 05:02:53.625 273 12702.45 184.53 54760.35 88888.00 2013-09-30 05:02:53.750 273 12702.50 184.53 54760.38 88888.00 2013-09-30 05:02:53.875 273 12702.60 184.53 54760.38 88888.00 2013-09-30 05:02:54.000 273 12702.50 184.53 54760.38 88888.00 2013-09-30 05:02:54.125 273 12702.45 184.55 54760.40 88888.00 2013-09-30 05:02:54.250 273 12702.45 184.50 54760.35 88888.00 2013-09-30 05:02:54.375 273 12702.45 184.53 54760.32 88888.00 2013-09-30 05:02:54.500 273 12702.48 184.53 54760.35 88888.00 2013-09-30 05:02:54.625 273 12702.50 184.53 54760.35 88888.00 2013-09-30 05:02:54.750 273 12702.50 184.53 54760.35 88888.00 2013-09-30 05:02:54.875 273 12702.50 184.53 54760.38 88888.00 2013-09-30 05:02:55.000 273 12702.52 184.53 54760.35 88888.00 2013-09-30 05:02:55.125 273 12702.52 184.53 54760.35 88888.00 2013-09-30 05:02:55.250 273 12702.42 184.47 54760.38 88888.00 2013-09-30 05:02:55.375 273 12702.42 184.53 54760.35 88888.00 2013-09-30 05:02:55.500 273 12702.45 184.53 54760.35 88888.00 2013-09-30 05:02:55.625 273 12702.48 184.53 54760.35 88888.00 2013-09-30 05:02:55.750 273 12702.45 184.53 54760.38 88888.00 2013-09-30 05:02:55.875 273 12702.45 184.50 54760.38 88888.00 2013-09-30 05:02:56.000 273 12702.45 184.50 54760.35 88888.00 2013-09-30 05:02:56.125 273 12702.42 184.53 54760.32 88888.00 2013-09-30 05:02:56.250 273 12702.38 184.53 54760.38 88888.00 2013-09-30 05:02:56.375 273 12702.40 184.55 54760.38 88888.00 2013-09-30 05:02:56.500 273 12702.33 184.55 54760.40 88888.00 2013-09-30 05:02:56.625 273 12702.33 184.53 54760.38 88888.00 2013-09-30 05:02:56.750 273 12702.42 184.53 54760.38 88888.00 2013-09-30 05:02:56.875 273 12702.48 184.55 54760.35 88888.00 2013-09-30 05:02:57.000 273 12702.45 184.55 54760.32 88888.00 2013-09-30 05:02:57.125 273 12702.42 184.55 54760.35 88888.00 2013-09-30 05:02:57.250 273 12702.48 184.53 54760.35 88888.00 2013-09-30 05:02:57.375 273 12702.50 184.55 54760.38 88888.00 2013-09-30 05:02:57.500 273 12702.50 184.55 54760.35 88888.00 2013-09-30 05:02:57.625 273 12702.52 184.55 54760.35 88888.00 2013-09-30 05:02:57.750 273 12702.55 184.57 54760.32 88888.00 2013-09-30 05:02:57.875 273 12702.50 184.55 54760.35 88888.00 2013-09-30 05:02:58.000 273 12702.50 184.55 54760.32 88888.00 2013-09-30 05:02:58.125 273 12702.50 184.53 54760.35 88888.00 2013-09-30 05:02:58.250 273 12702.45 184.53 54760.35 88888.00 2013-09-30 05:02:58.375 273 12702.50 184.57 54760.35 88888.00 2013-09-30 05:02:58.500 273 12702.55 184.55 54760.35 88888.00 2013-09-30 05:02:58.625 273 12702.55 184.55 54760.32 88888.00 2013-09-30 05:02:58.750 273 12702.55 184.53 54760.32 88888.00 2013-09-30 05:02:58.875 273 12702.52 184.53 54760.32 88888.00 2013-09-30 05:02:59.000 273 12702.50 184.55 54760.32 88888.00 2013-09-30 05:02:59.125 273 12702.50 184.55 54760.35 88888.00 2013-09-30 05:02:59.250 273 12702.48 184.55 54760.38 88888.00 2013-09-30 05:02:59.375 273 12702.50 184.55 54760.32 88888.00 2013-09-30 05:02:59.500 273 12702.52 184.57 54760.32 88888.00 2013-09-30 05:02:59.625 273 12702.58 184.55 54760.35 88888.00 2013-09-30 05:02:59.750 273 12702.58 184.57 54760.35 88888.00 2013-09-30 05:02:59.875 273 12702.50 184.55 54760.35 88888.00 2013-09-30 05:03:00.000 273 12702.42 184.55 54760.32 88888.00 2013-09-30 05:03:00.125 273 12702.40 184.55 54760.30 88888.00 2013-09-30 05:03:00.250 273 12702.42 184.55 54760.35 88888.00 2013-09-30 05:03:00.375 273 12702.48 184.55 54760.35 88888.00 2013-09-30 05:03:00.500 273 12702.45 184.55 54760.38 88888.00 2013-09-30 05:03:00.625 273 12702.42 184.55 54760.35 88888.00 2013-09-30 05:03:00.750 273 12702.50 184.57 54760.35 88888.00 2013-09-30 05:03:00.875 273 12702.48 184.57 54760.38 88888.00 2013-09-30 05:03:01.000 273 12702.45 184.57 54760.38 88888.00 2013-09-30 05:03:01.125 273 12702.42 184.60 54760.38 88888.00 2013-09-30 05:03:01.250 273 12702.45 184.55 54760.35 88888.00 2013-09-30 05:03:01.375 273 12702.45 184.57 54760.35 88888.00 2013-09-30 05:03:01.500 273 12702.48 184.60 54760.32 88888.00 2013-09-30 05:03:01.625 273 12702.48 184.60 54760.32 88888.00 2013-09-30 05:03:01.750 273 12702.45 184.57 54760.38 88888.00 2013-09-30 05:03:01.875 273 12702.42 184.60 54760.38 88888.00 2013-09-30 05:03:02.000 273 12702.40 184.57 54760.35 88888.00 2013-09-30 05:03:02.125 273 12702.42 184.60 54760.32 88888.00 2013-09-30 05:03:02.250 273 12702.45 184.57 54760.35 88888.00 2013-09-30 05:03:02.375 273 12702.50 184.60 54760.38 88888.00 2013-09-30 05:03:02.500 273 12702.52 184.57 54760.35 88888.00 2013-09-30 05:03:02.625 273 12702.52 184.57 54760.35 88888.00 2013-09-30 05:03:02.750 273 12702.48 184.57 54760.35 88888.00 2013-09-30 05:03:02.875 273 12702.48 184.57 54760.35 88888.00 2013-09-30 05:03:03.000 273 12702.50 184.57 54760.35 88888.00 2013-09-30 05:03:03.125 273 12702.45 184.57 54760.35 88888.00 2013-09-30 05:03:03.250 273 12702.42 184.57 54760.35 88888.00 2013-09-30 05:03:03.375 273 12702.45 184.57 54760.35 88888.00 2013-09-30 05:03:03.500 273 12702.45 184.57 54760.40 88888.00 2013-09-30 05:03:03.625 273 12702.45 184.60 54760.38 88888.00 2013-09-30 05:03:03.750 273 12702.48 184.57 54760.38 88888.00 2013-09-30 05:03:03.875 273 12702.50 184.57 54760.38 88888.00 2013-09-30 05:03:04.000 273 12702.48 184.55 54760.38 88888.00 2013-09-30 05:03:04.125 273 12702.42 184.55 54760.38 88888.00 2013-09-30 05:03:04.250 273 12702.40 184.57 54760.40 88888.00 2013-09-30 05:03:04.375 273 12702.45 184.60 54760.40 88888.00 2013-09-30 05:03:04.500 273 12702.45 184.57 54760.40 88888.00 2013-09-30 05:03:04.625 273 12702.48 184.57 54760.38 88888.00 2013-09-30 05:03:04.750 273 12702.48 184.60 54760.40 88888.00 2013-09-30 05:03:04.875 273 12702.42 184.62 54760.38 88888.00 2013-09-30 05:03:05.000 273 12702.42 184.60 54760.38 88888.00 2013-09-30 05:03:05.125 273 12702.42 184.60 54760.38 88888.00 2013-09-30 05:03:05.250 273 12702.40 184.55 54760.38 88888.00 2013-09-30 05:03:05.375 273 12702.40 184.57 54760.38 88888.00 2013-09-30 05:03:05.500 273 12702.42 184.57 54760.38 88888.00 2013-09-30 05:03:05.625 273 12702.45 184.57 54760.38 88888.00 2013-09-30 05:03:05.750 273 12702.45 184.60 54760.38 88888.00 2013-09-30 05:03:05.875 273 12702.45 184.60 54760.35 88888.00 2013-09-30 05:03:06.000 273 12702.48 184.60 54760.35 88888.00 2013-09-30 05:03:06.125 273 12702.52 184.60 54760.35 88888.00 2013-09-30 05:03:06.250 273 12702.50 184.57 54760.35 88888.00 2013-09-30 05:03:06.375 273 12702.50 184.60 54760.35 88888.00 2013-09-30 05:03:06.500 273 12702.50 184.62 54760.32 88888.00 2013-09-30 05:03:06.625 273 12702.45 184.62 54760.35 88888.00 2013-09-30 05:03:06.750 273 12702.50 184.62 54760.35 88888.00 2013-09-30 05:03:06.875 273 12702.52 184.60 54760.35 88888.00 2013-09-30 05:03:07.000 273 12702.50 184.62 54760.35 88888.00 2013-09-30 05:03:07.125 273 12702.48 184.62 54760.35 88888.00 2013-09-30 05:03:07.250 273 12702.40 184.60 54760.38 88888.00 2013-09-30 05:03:07.375 273 12702.40 184.60 54760.40 88888.00 2013-09-30 05:03:07.500 273 12702.42 184.62 54760.38 88888.00 2013-09-30 05:03:07.625 273 12702.45 184.60 54760.38 88888.00 2013-09-30 05:03:07.750 273 12702.48 184.62 54760.35 88888.00 2013-09-30 05:03:07.875 273 12702.50 184.60 54760.35 88888.00 2013-09-30 05:03:08.000 273 12702.50 184.60 54760.35 88888.00 2013-09-30 05:03:08.125 273 12702.45 184.62 54760.35 88888.00 2013-09-30 05:03:08.250 273 12702.42 184.60 54760.38 88888.00 2013-09-30 05:03:08.375 273 12702.50 184.60 54760.38 88888.00 2013-09-30 05:03:08.500 273 12702.52 184.60 54760.40 88888.00 2013-09-30 05:03:08.625 273 12702.52 184.60 54760.38 88888.00 2013-09-30 05:03:08.750 273 12702.50 184.62 54760.40 88888.00 2013-09-30 05:03:08.875 273 12702.40 184.62 54760.40 88888.00 2013-09-30 05:03:09.000 273 12702.40 184.60 54760.40 88888.00 2013-09-30 05:03:09.125 273 12702.45 184.60 54760.40 88888.00 2013-09-30 05:03:09.250 273 12702.48 184.57 54760.40 88888.00 2013-09-30 05:03:09.375 273 12702.48 184.62 54760.40 88888.00 2013-09-30 05:03:09.500 273 12702.48 184.62 54760.40 88888.00 2013-09-30 05:03:09.625 273 12702.48 184.60 54760.38 88888.00 2013-09-30 05:03:09.750 273 12702.42 184.62 54760.38 88888.00 2013-09-30 05:03:09.875 273 12702.42 184.62 54760.38 88888.00 2013-09-30 05:03:10.000 273 12702.42 184.57 54760.35 88888.00 2013-09-30 05:03:10.125 273 12702.42 184.57 54760.38 88888.00 2013-09-30 05:03:10.250 273 12702.38 184.57 54760.40 88888.00 2013-09-30 05:03:10.375 273 12702.38 184.60 54760.38 88888.00 2013-09-30 05:03:10.500 273 12702.38 184.62 54760.38 88888.00 2013-09-30 05:03:10.625 273 12702.33 184.62 54760.38 88888.00 2013-09-30 05:03:10.750 273 12702.33 184.62 54760.40 88888.00 2013-09-30 05:03:10.875 273 12702.35 184.62 54760.38 88888.00 2013-09-30 05:03:11.000 273 12702.40 184.65 54760.35 88888.00 2013-09-30 05:03:11.125 273 12702.45 184.65 54760.35 88888.00 2013-09-30 05:03:11.250 273 12702.38 184.62 54760.35 88888.00 2013-09-30 05:03:11.375 273 12702.42 184.62 54760.32 88888.00 2013-09-30 05:03:11.500 273 12702.45 184.62 54760.35 88888.00 2013-09-30 05:03:11.625 273 12702.48 184.68 54760.38 88888.00 2013-09-30 05:03:11.750 273 12702.45 184.65 54760.38 88888.00 2013-09-30 05:03:11.875 273 12702.42 184.68 54760.35 88888.00 2013-09-30 05:03:12.000 273 12702.45 184.68 54760.32 88888.00 2013-09-30 05:03:12.125 273 12702.48 184.68 54760.35 88888.00 2013-09-30 05:03:12.250 273 12702.42 184.65 54760.35 88888.00 2013-09-30 05:03:12.375 273 12702.45 184.65 54760.38 88888.00 2013-09-30 05:03:12.500 273 12702.45 184.68 54760.38 88888.00 2013-09-30 05:03:12.625 273 12702.42 184.68 54760.38 88888.00 2013-09-30 05:03:12.750 273 12702.42 184.65 54760.38 88888.00 2013-09-30 05:03:12.875 273 12702.45 184.62 54760.38 88888.00 2013-09-30 05:03:13.000 273 12702.42 184.65 54760.38 88888.00 2013-09-30 05:03:13.125 273 12702.40 184.65 54760.40 88888.00 2013-09-30 05:03:13.250 273 12702.33 184.60 54760.38 88888.00 2013-09-30 05:03:13.375 273 12702.30 184.65 54760.35 88888.00 2013-09-30 05:03:13.500 273 12702.33 184.65 54760.38 88888.00 2013-09-30 05:03:13.625 273 12702.33 184.62 54760.35 88888.00 2013-09-30 05:03:13.750 273 12702.30 184.65 54760.35 88888.00 2013-09-30 05:03:13.875 273 12702.25 184.65 54760.38 88888.00 2013-09-30 05:03:14.000 273 12702.27 184.65 54760.38 88888.00 2013-09-30 05:03:14.125 273 12702.35 184.65 54760.38 88888.00 2013-09-30 05:03:14.250 273 12702.35 184.65 54760.38 88888.00 2013-09-30 05:03:14.375 273 12702.30 184.65 54760.38 88888.00 2013-09-30 05:03:14.500 273 12702.25 184.65 54760.35 88888.00 2013-09-30 05:03:14.625 273 12702.30 184.65 54760.35 88888.00 2013-09-30 05:03:14.750 273 12702.33 184.68 54760.35 88888.00 2013-09-30 05:03:14.875 273 12702.42 184.68 54760.38 88888.00 2013-09-30 05:03:15.000 273 12702.45 184.68 54760.35 88888.00 2013-09-30 05:03:15.125 273 12702.42 184.65 54760.35 88888.00 2013-09-30 05:03:15.250 273 12702.38 184.65 54760.38 88888.00 2013-09-30 05:03:15.375 273 12702.38 184.68 54760.35 88888.00 2013-09-30 05:03:15.500 273 12702.35 184.68 54760.35 88888.00 2013-09-30 05:03:15.625 273 12702.40 184.68 54760.35 88888.00 2013-09-30 05:03:15.750 273 12702.42 184.68 54760.38 88888.00 2013-09-30 05:03:15.875 273 12702.40 184.68 54760.38 88888.00 2013-09-30 05:03:16.000 273 12702.42 184.68 54760.38 88888.00 2013-09-30 05:03:16.125 273 12702.45 184.68 54760.35 88888.00 2013-09-30 05:03:16.250 273 12702.40 184.65 54760.35 88888.00 2013-09-30 05:03:16.375 273 12702.42 184.68 54760.35 88888.00 2013-09-30 05:03:16.500 273 12702.45 184.70 54760.35 88888.00 2013-09-30 05:03:16.625 273 12702.40 184.70 54760.38 88888.00 2013-09-30 05:03:16.750 273 12702.40 184.70 54760.35 88888.00 2013-09-30 05:03:16.875 273 12702.40 184.68 54760.35 88888.00 2013-09-30 05:03:17.000 273 12702.45 184.70 54760.35 88888.00 2013-09-30 05:03:17.125 273 12702.42 184.70 54760.38 88888.00 2013-09-30 05:03:17.250 273 12702.38 184.70 54760.38 88888.00 2013-09-30 05:03:17.375 273 12702.38 184.72 54760.35 88888.00 2013-09-30 05:03:17.500 273 12702.38 184.72 54760.38 88888.00 2013-09-30 05:03:17.625 273 12702.42 184.72 54760.38 88888.00 2013-09-30 05:03:17.750 273 12702.45 184.70 54760.35 88888.00 2013-09-30 05:03:17.875 273 12702.42 184.70 54760.35 88888.00 2013-09-30 05:03:18.000 273 12702.42 184.68 54760.35 88888.00 2013-09-30 05:03:18.125 273 12702.38 184.68 54760.35 88888.00 2013-09-30 05:03:18.250 273 12702.33 184.68 54760.38 88888.00 2013-09-30 05:03:18.375 273 12702.33 184.70 54760.38 88888.00 2013-09-30 05:03:18.500 273 12702.38 184.70 54760.35 88888.00 2013-09-30 05:03:18.625 273 12702.38 184.70 54760.35 88888.00 2013-09-30 05:03:18.750 273 12702.35 184.70 54760.35 88888.00 2013-09-30 05:03:18.875 273 12702.38 184.72 54760.35 88888.00 2013-09-30 05:03:19.000 273 12702.38 184.70 54760.35 88888.00 2013-09-30 05:03:19.125 273 12702.35 184.70 54760.38 88888.00 2013-09-30 05:03:19.250 273 12702.35 184.68 54760.35 88888.00 2013-09-30 05:03:19.375 273 12702.40 184.72 54760.35 88888.00 2013-09-30 05:03:19.500 273 12702.40 184.72 54760.35 88888.00 2013-09-30 05:03:19.625 273 12702.40 184.72 54760.35 88888.00 2013-09-30 05:03:19.750 273 12702.42 184.72 54760.35 88888.00 2013-09-30 05:03:19.875 273 12702.48 184.70 54760.35 88888.00 2013-09-30 05:03:20.000 273 12702.50 184.70 54760.32 88888.00 2013-09-30 05:03:20.125 273 12702.45 184.68 54760.32 88888.00 2013-09-30 05:03:20.250 273 12702.38 184.68 54760.35 88888.00 2013-09-30 05:03:20.375 273 12702.42 184.70 54760.35 88888.00 2013-09-30 05:03:20.500 273 12702.40 184.72 54760.35 88888.00 2013-09-30 05:03:20.625 273 12702.40 184.70 54760.35 88888.00 2013-09-30 05:03:20.750 273 12702.38 184.72 54760.38 88888.00 2013-09-30 05:03:20.875 273 12702.35 184.72 54760.35 88888.00 2013-09-30 05:03:21.000 273 12702.40 184.72 54760.38 88888.00 2013-09-30 05:03:21.125 273 12702.40 184.72 54760.38 88888.00 2013-09-30 05:03:21.250 273 12702.38 184.75 54760.35 88888.00 2013-09-30 05:03:21.375 273 12702.40 184.78 54760.40 88888.00 2013-09-30 05:03:21.500 273 12702.42 184.78 54760.38 88888.00 2013-09-30 05:03:21.625 273 12702.38 184.75 54760.35 88888.00 2013-09-30 05:03:21.750 273 12702.33 184.75 54760.35 88888.00 2013-09-30 05:03:21.875 273 12702.35 184.75 54760.35 88888.00 2013-09-30 05:03:22.000 273 12702.38 184.72 54760.35 88888.00 2013-09-30 05:03:22.125 273 12702.42 184.72 54760.40 88888.00 2013-09-30 05:03:22.250 273 12702.42 184.75 54760.38 88888.00 2013-09-30 05:03:22.375 273 12702.48 184.72 54760.38 88888.00 2013-09-30 05:03:22.500 273 12702.50 184.72 54760.40 88888.00 2013-09-30 05:03:22.625 273 12702.50 184.75 54760.38 88888.00 2013-09-30 05:03:22.750 273 12702.50 184.75 54760.38 88888.00 2013-09-30 05:03:22.875 273 12702.55 184.75 54760.38 88888.00 2013-09-30 05:03:23.000 273 12702.52 184.72 54760.35 88888.00 2013-09-30 05:03:23.125 273 12702.50 184.75 54760.38 88888.00 2013-09-30 05:03:23.250 273 12702.48 184.75 54760.38 88888.00 2013-09-30 05:03:23.375 273 12702.50 184.72 54760.35 88888.00 2013-09-30 05:03:23.500 273 12702.45 184.72 54760.35 88888.00 2013-09-30 05:03:23.625 273 12702.48 184.75 54760.35 88888.00 2013-09-30 05:03:23.750 273 12702.50 184.75 54760.38 88888.00 2013-09-30 05:03:23.875 273 12702.48 184.75 54760.38 88888.00 2013-09-30 05:03:24.000 273 12702.52 184.72 54760.35 88888.00 2013-09-30 05:03:24.125 273 12702.52 184.75 54760.38 88888.00 2013-09-30 05:03:24.250 273 12702.42 184.75 54760.38 88888.00 2013-09-30 05:03:24.375 273 12702.42 184.75 54760.38 88888.00 2013-09-30 05:03:24.500 273 12702.38 184.75 54760.40 88888.00 2013-09-30 05:03:24.625 273 12702.40 184.75 54760.40 88888.00 2013-09-30 05:03:24.750 273 12702.40 184.75 54760.38 88888.00 2013-09-30 05:03:24.875 273 12702.40 184.75 54760.40 88888.00 2013-09-30 05:03:25.000 273 12702.38 184.72 54760.38 88888.00 2013-09-30 05:03:25.125 273 12702.42 184.72 54760.38 88888.00 2013-09-30 05:03:25.250 273 12702.40 184.75 54760.40 88888.00 2013-09-30 05:03:25.375 273 12702.38 184.75 54760.38 88888.00 2013-09-30 05:03:25.500 273 12702.38 184.78 54760.38 88888.00 2013-09-30 05:03:25.625 273 12702.30 184.78 54760.38 88888.00 2013-09-30 05:03:25.750 273 12702.25 184.78 54760.38 88888.00 2013-09-30 05:03:25.875 273 12702.27 184.75 54760.38 88888.00 2013-09-30 05:03:26.000 273 12702.30 184.78 54760.35 88888.00 2013-09-30 05:03:26.125 273 12702.33 184.78 54760.38 88888.00 2013-09-30 05:03:26.250 273 12702.27 184.75 54760.40 88888.00 2013-09-30 05:03:26.375 273 12702.30 184.78 54760.40 88888.00 2013-09-30 05:03:26.500 273 12702.30 184.75 54760.40 88888.00 2013-09-30 05:03:26.625 273 12702.33 184.78 54760.35 88888.00 2013-09-30 05:03:26.750 273 12702.35 184.78 54760.35 88888.00 2013-09-30 05:03:26.875 273 12702.35 184.80 54760.35 88888.00 2013-09-30 05:03:27.000 273 12702.40 184.80 54760.35 88888.00 2013-09-30 05:03:27.125 273 12702.42 184.78 54760.35 88888.00 2013-09-30 05:03:27.250 273 12702.35 184.75 54760.35 88888.00 2013-09-30 05:03:27.375 273 12702.38 184.75 54760.35 88888.00 2013-09-30 05:03:27.500 273 12702.38 184.78 54760.38 88888.00 2013-09-30 05:03:27.625 273 12702.42 184.78 54760.38 88888.00 2013-09-30 05:03:27.750 273 12702.42 184.78 54760.40 88888.00 2013-09-30 05:03:27.875 273 12702.35 184.78 54760.40 88888.00 2013-09-30 05:03:28.000 273 12702.38 184.78 54760.35 88888.00 2013-09-30 05:03:28.125 273 12702.40 184.78 54760.35 88888.00 2013-09-30 05:03:28.250 273 12702.35 184.78 54760.38 88888.00 2013-09-30 05:03:28.375 273 12702.38 184.78 54760.38 88888.00 2013-09-30 05:03:28.500 273 12702.38 184.80 54760.38 88888.00 2013-09-30 05:03:28.625 273 12702.40 184.80 54760.35 88888.00 2013-09-30 05:03:28.750 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:28.875 273 12702.45 184.80 54760.35 88888.00 2013-09-30 05:03:29.000 273 12702.40 184.80 54760.35 88888.00 2013-09-30 05:03:29.125 273 12702.40 184.80 54760.35 88888.00 2013-09-30 05:03:29.250 273 12702.40 184.78 54760.30 88888.00 2013-09-30 05:03:29.375 273 12702.50 184.78 54760.32 88888.00 2013-09-30 05:03:29.500 273 12702.48 184.78 54760.32 88888.00 2013-09-30 05:03:29.625 273 12702.45 184.78 54760.38 88888.00 2013-09-30 05:03:29.750 273 12702.40 184.78 54760.35 88888.00 2013-09-30 05:03:29.875 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:30.000 273 12702.42 184.78 54760.35 88888.00 2013-09-30 05:03:30.125 273 12702.42 184.78 54760.38 88888.00 2013-09-30 05:03:30.250 273 12702.40 184.78 54760.38 88888.00 2013-09-30 05:03:30.375 273 12702.42 184.78 54760.35 88888.00 2013-09-30 05:03:30.500 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:30.625 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:30.750 273 12702.48 184.80 54760.38 88888.00 2013-09-30 05:03:30.875 273 12702.48 184.78 54760.35 88888.00 2013-09-30 05:03:31.000 273 12702.45 184.80 54760.35 88888.00 2013-09-30 05:03:31.125 273 12702.42 184.82 54760.35 88888.00 2013-09-30 05:03:31.250 273 12702.42 184.78 54760.35 88888.00 2013-09-30 05:03:31.375 273 12702.45 184.80 54760.35 88888.00 2013-09-30 05:03:31.500 273 12702.42 184.82 54760.35 88888.00 2013-09-30 05:03:31.625 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:31.750 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:31.875 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:32.000 273 12702.45 184.80 54760.35 88888.00 2013-09-30 05:03:32.125 273 12702.42 184.78 54760.35 88888.00 2013-09-30 05:03:32.250 273 12702.40 184.78 54760.40 88888.00 2013-09-30 05:03:32.375 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:32.500 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:32.625 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:32.750 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:32.875 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:33.000 273 12702.38 184.82 54760.35 88888.00 2013-09-30 05:03:33.125 273 12702.38 184.82 54760.35 88888.00 2013-09-30 05:03:33.250 273 12702.40 184.80 54760.35 88888.00 2013-09-30 05:03:33.375 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:33.500 273 12702.48 184.82 54760.35 88888.00 2013-09-30 05:03:33.625 273 12702.48 184.80 54760.35 88888.00 2013-09-30 05:03:33.750 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:33.875 273 12702.35 184.80 54760.35 88888.00 2013-09-30 05:03:34.000 273 12702.38 184.80 54760.40 88888.00 2013-09-30 05:03:34.125 273 12702.40 184.80 54760.40 88888.00 2013-09-30 05:03:34.250 273 12702.40 184.80 54760.43 88888.00 2013-09-30 05:03:34.375 273 12702.42 184.82 54760.43 88888.00 2013-09-30 05:03:34.500 273 12702.40 184.82 54760.38 88888.00 2013-09-30 05:03:34.625 273 12702.42 184.82 54760.35 88888.00 2013-09-30 05:03:34.750 273 12702.40 184.80 54760.38 88888.00 2013-09-30 05:03:34.875 273 12702.40 184.80 54760.38 88888.00 2013-09-30 05:03:35.000 273 12702.40 184.82 54760.38 88888.00 2013-09-30 05:03:35.125 273 12702.45 184.82 54760.38 88888.00 2013-09-30 05:03:35.250 273 12702.45 184.80 54760.38 88888.00 2013-09-30 05:03:35.375 273 12702.50 184.82 54760.38 88888.00 2013-09-30 05:03:35.500 273 12702.42 184.80 54760.38 88888.00 2013-09-30 05:03:35.625 273 12702.35 184.82 54760.38 88888.00 2013-09-30 05:03:35.750 273 12702.35 184.80 54760.38 88888.00 2013-09-30 05:03:35.875 273 12702.42 184.80 54760.35 88888.00 2013-09-30 05:03:36.000 273 12702.40 184.82 54760.35 88888.00 2013-09-30 05:03:36.125 273 12702.38 184.82 54760.38 88888.00 2013-09-30 05:03:36.250 273 12702.35 184.82 54760.40 88888.00 2013-09-30 05:03:36.375 273 12702.40 184.82 54760.38 88888.00 2013-09-30 05:03:36.500 273 12702.40 184.85 54760.38 88888.00 2013-09-30 05:03:36.625 273 12702.40 184.82 54760.38 88888.00 2013-09-30 05:03:36.750 273 12702.40 184.88 54760.35 88888.00 2013-09-30 05:03:36.875 273 12702.40 184.85 54760.38 88888.00 2013-09-30 05:03:37.000 273 12702.40 184.85 54760.35 88888.00 2013-09-30 05:03:37.125 273 12702.45 184.88 54760.35 88888.00 2013-09-30 05:03:37.250 273 12702.45 184.85 54760.35 88888.00 2013-09-30 05:03:37.375 273 12702.45 184.85 54760.35 88888.00 2013-09-30 05:03:37.500 273 12702.52 184.88 54760.35 88888.00 2013-09-30 05:03:37.625 273 12702.55 184.88 54760.38 88888.00 2013-09-30 05:03:37.750 273 12702.52 184.85 54760.38 88888.00 2013-09-30 05:03:37.875 273 12702.48 184.82 54760.35 88888.00 2013-09-30 05:03:38.000 273 12702.45 184.82 54760.32 88888.00 2013-09-30 05:03:38.125 273 12702.42 184.85 54760.35 88888.00 2013-09-30 05:03:38.250 273 12702.40 184.82 54760.38 88888.00 2013-09-30 05:03:38.375 273 12702.48 184.85 54760.38 88888.00 2013-09-30 05:03:38.500 273 12702.50 184.85 54760.38 88888.00 2013-09-30 05:03:38.625 273 12702.50 184.85 54760.35 88888.00 2013-09-30 05:03:38.750 273 12702.55 184.85 54760.32 88888.00 2013-09-30 05:03:38.875 273 12702.55 184.85 54760.35 88888.00 2013-09-30 05:03:39.000 273 12702.52 184.85 54760.38 88888.00 2013-09-30 05:03:39.125 273 12702.58 184.85 54760.38 88888.00 2013-09-30 05:03:39.250 273 12702.55 184.85 54760.38 88888.00 2013-09-30 05:03:39.375 273 12702.58 184.85 54760.38 88888.00 2013-09-30 05:03:39.500 273 12702.52 184.88 54760.35 88888.00 2013-09-30 05:03:39.625 273 12702.52 184.88 54760.38 88888.00 2013-09-30 05:03:39.750 273 12702.52 184.93 54760.38 88888.00 2013-09-30 05:03:39.875 273 12702.52 184.88 54760.38 88888.00 2013-09-30 05:03:40.000 273 12702.50 184.88 54760.38 88888.00 2013-09-30 05:03:40.125 273 12702.48 184.88 54760.40 88888.00 2013-09-30 05:03:40.250 273 12702.50 184.82 54760.38 88888.00 2013-09-30 05:03:40.375 273 12702.50 184.85 54760.35 88888.00 2013-09-30 05:03:40.500 273 12702.48 184.85 54760.38 88888.00 2013-09-30 05:03:40.625 273 12702.48 184.82 54760.38 88888.00 2013-09-30 05:03:40.750 273 12702.48 184.88 54760.35 88888.00 2013-09-30 05:03:40.875 273 12702.45 184.85 54760.35 88888.00 2013-09-30 05:03:41.000 273 12702.48 184.85 54760.35 88888.00 2013-09-30 05:03:41.125 273 12702.52 184.85 54760.35 88888.00 2013-09-30 05:03:41.250 273 12702.50 184.85 54760.38 88888.00 2013-09-30 05:03:41.375 273 12702.58 184.88 54760.38 88888.00 2013-09-30 05:03:41.500 273 12702.58 184.88 54760.35 88888.00 2013-09-30 05:03:41.625 273 12702.58 184.88 54760.38 88888.00 2013-09-30 05:03:41.750 273 12702.52 184.88 54760.35 88888.00 2013-09-30 05:03:41.875 273 12702.52 184.85 54760.38 88888.00 2013-09-30 05:03:42.000 273 12702.52 184.82 54760.35 88888.00 2013-09-30 05:03:42.125 273 12702.55 184.82 54760.38 88888.00 2013-09-30 05:03:42.250 273 12702.58 184.82 54760.32 88888.00 2013-09-30 05:03:42.375 273 12702.62 184.82 54760.35 88888.00 2013-09-30 05:03:42.500 273 12702.62 184.82 54760.35 88888.00 2013-09-30 05:03:42.625 273 12702.60 184.82 54760.35 88888.00 2013-09-30 05:03:42.750 273 12702.60 184.82 54760.35 88888.00 2013-09-30 05:03:42.875 273 12702.60 184.85 54760.35 88888.00 2013-09-30 05:03:43.000 273 12702.60 184.85 54760.32 88888.00 2013-09-30 05:03:43.125 273 12702.60 184.82 54760.35 88888.00 2013-09-30 05:03:43.250 273 12702.55 184.82 54760.35 88888.00 2013-09-30 05:03:43.375 273 12702.52 184.85 54760.35 88888.00 2013-09-30 05:03:43.500 273 12702.50 184.85 54760.35 88888.00 2013-09-30 05:03:43.625 273 12702.50 184.88 54760.35 88888.00 2013-09-30 05:03:43.750 273 12702.50 184.85 54760.38 88888.00 2013-09-30 05:03:43.875 273 12702.50 184.88 54760.35 88888.00 2013-09-30 05:03:44.000 273 12702.55 184.88 54760.35 88888.00 2013-09-30 05:03:44.125 273 12702.58 184.88 54760.38 88888.00 2013-09-30 05:03:44.250 273 12702.52 184.95 54760.35 88888.00 2013-09-30 05:03:44.375 273 12702.52 184.95 54760.35 88888.00 2013-09-30 05:03:44.500 273 12702.50 184.93 54760.35 88888.00 2013-09-30 05:03:44.625 273 12702.48 184.93 54760.35 88888.00 2013-09-30 05:03:44.750 273 12702.48 184.97 54760.35 88888.00 2013-09-30 05:03:44.875 273 12702.50 184.95 54760.32 88888.00 2013-09-30 05:03:45.000 273 12702.50 184.95 54760.32 88888.00 2013-09-30 05:03:45.125 273 12702.45 184.95 54760.35 88888.00 2013-09-30 05:03:45.250 273 12702.48 184.88 54760.38 88888.00 2013-09-30 05:03:45.375 273 12702.55 184.88 54760.38 88888.00 2013-09-30 05:03:45.500 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:45.625 273 12702.60 184.88 54760.38 88888.00 2013-09-30 05:03:45.750 273 12702.52 184.85 54760.35 88888.00 2013-09-30 05:03:45.875 273 12702.50 184.88 54760.38 88888.00 2013-09-30 05:03:46.000 273 12702.58 184.88 54760.38 88888.00 2013-09-30 05:03:46.125 273 12702.60 184.88 54760.40 88888.00 2013-09-30 05:03:46.250 273 12702.58 184.85 54760.40 88888.00 2013-09-30 05:03:46.375 273 12702.62 184.85 54760.38 88888.00 2013-09-30 05:03:46.500 273 12702.65 184.88 54760.38 88888.00 2013-09-30 05:03:46.625 273 12702.60 184.90 54760.35 88888.00 2013-09-30 05:03:46.750 273 12702.55 184.88 54760.38 88888.00 2013-09-30 05:03:46.875 273 12702.55 184.93 54760.38 88888.00 2013-09-30 05:03:47.000 273 12702.58 184.90 54760.38 88888.00 2013-09-30 05:03:47.125 273 12702.58 184.88 54760.38 88888.00 2013-09-30 05:03:47.250 273 12702.60 184.88 54760.40 88888.00 2013-09-30 05:03:47.375 273 12702.62 184.88 54760.40 88888.00 2013-09-30 05:03:47.500 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:47.625 273 12702.62 184.90 54760.38 88888.00 2013-09-30 05:03:47.750 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:47.875 273 12702.58 184.88 54760.40 88888.00 2013-09-30 05:03:48.000 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:03:48.125 273 12702.58 184.88 54760.38 88888.00 2013-09-30 05:03:48.250 273 12702.52 184.88 54760.38 88888.00 2013-09-30 05:03:48.375 273 12702.58 184.90 54760.38 88888.00 2013-09-30 05:03:48.500 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:48.625 273 12702.65 184.90 54760.38 88888.00 2013-09-30 05:03:48.750 273 12702.62 184.88 54760.35 88888.00 2013-09-30 05:03:48.875 273 12702.58 184.88 54760.35 88888.00 2013-09-30 05:03:49.000 273 12702.48 184.88 54760.35 88888.00 2013-09-30 05:03:49.125 273 12702.50 184.88 54760.38 88888.00 2013-09-30 05:03:49.250 273 12702.55 184.90 54760.35 88888.00 2013-09-30 05:03:49.375 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:49.500 273 12702.58 184.90 54760.38 88888.00 2013-09-30 05:03:49.625 273 12702.62 184.90 54760.38 88888.00 2013-09-30 05:03:49.750 273 12702.58 184.93 54760.40 88888.00 2013-09-30 05:03:49.875 273 12702.60 184.93 54760.38 88888.00 2013-09-30 05:03:50.000 273 12702.67 184.93 54760.35 88888.00 2013-09-30 05:03:50.125 273 12702.65 184.93 54760.35 88888.00 2013-09-30 05:03:50.250 273 12702.55 184.90 54760.38 88888.00 2013-09-30 05:03:50.375 273 12702.55 184.93 54760.35 88888.00 2013-09-30 05:03:50.500 273 12702.58 184.93 54760.35 88888.00 2013-09-30 05:03:50.625 273 12702.58 184.90 54760.38 88888.00 2013-09-30 05:03:50.750 273 12702.58 184.90 54760.35 88888.00 2013-09-30 05:03:50.875 273 12702.60 184.90 54760.35 88888.00 2013-09-30 05:03:51.000 273 12702.60 184.93 54760.35 88888.00 2013-09-30 05:03:51.125 273 12702.58 184.93 54760.38 88888.00 2013-09-30 05:03:51.250 273 12702.55 184.90 54760.35 88888.00 2013-09-30 05:03:51.375 273 12702.55 184.90 54760.38 88888.00 2013-09-30 05:03:51.500 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:51.625 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:03:51.750 273 12702.58 184.90 54760.40 88888.00 2013-09-30 05:03:51.875 273 12702.58 184.90 54760.38 88888.00 2013-09-30 05:03:52.000 273 12702.58 184.88 54760.35 88888.00 2013-09-30 05:03:52.125 273 12702.52 184.88 54760.38 88888.00 2013-09-30 05:03:52.250 273 12702.50 184.88 54760.38 88888.00 2013-09-30 05:03:52.375 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:52.500 273 12702.60 184.93 54760.38 88888.00 2013-09-30 05:03:52.625 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:52.750 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:52.875 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:03:53.000 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:03:53.125 273 12702.55 184.90 54760.43 88888.00 2013-09-30 05:03:53.250 273 12702.52 184.93 54760.43 88888.00 2013-09-30 05:03:53.375 273 12702.55 184.93 54760.43 88888.00 2013-09-30 05:03:53.500 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:03:53.625 273 12702.62 184.90 54760.38 88888.00 2013-09-30 05:03:53.750 273 12702.62 184.90 54760.38 88888.00 2013-09-30 05:03:53.875 273 12702.62 184.90 54760.40 88888.00 2013-09-30 05:03:54.000 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:03:54.125 273 12702.58 184.93 54760.40 88888.00 2013-09-30 05:03:54.250 273 12702.58 184.88 54760.43 88888.00 2013-09-30 05:03:54.375 273 12702.65 184.90 54760.40 88888.00 2013-09-30 05:03:54.500 273 12702.62 184.90 54760.40 88888.00 2013-09-30 05:03:54.625 273 12702.70 184.90 54760.43 88888.00 2013-09-30 05:03:54.750 273 12702.67 184.90 54760.40 88888.00 2013-09-30 05:03:54.875 273 12702.65 184.90 54760.40 88888.00 2013-09-30 05:03:55.000 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:03:55.125 273 12702.55 184.90 54760.40 88888.00 2013-09-30 05:03:55.250 273 12702.50 184.88 54760.40 88888.00 2013-09-30 05:03:55.375 273 12702.50 184.88 54760.40 88888.00 2013-09-30 05:03:55.500 273 12702.52 184.88 54760.38 88888.00 2013-09-30 05:03:55.625 273 12702.55 184.88 54760.40 88888.00 2013-09-30 05:03:55.750 273 12702.65 184.88 54760.40 88888.00 2013-09-30 05:03:55.875 273 12702.67 184.88 54760.38 88888.00 2013-09-30 05:03:56.000 273 12702.70 184.88 54760.38 88888.00 2013-09-30 05:03:56.125 273 12702.62 184.88 54760.40 88888.00 2013-09-30 05:03:56.250 273 12702.58 184.88 54760.43 88888.00 2013-09-30 05:03:56.375 273 12702.58 184.90 54760.40 88888.00 2013-09-30 05:03:56.500 273 12702.55 184.88 54760.40 88888.00 2013-09-30 05:03:56.625 273 12702.55 184.88 54760.40 88888.00 2013-09-30 05:03:56.750 273 12702.55 184.88 54760.40 88888.00 2013-09-30 05:03:56.875 273 12702.52 184.90 54760.40 88888.00 2013-09-30 05:03:57.000 273 12702.50 184.88 54760.40 88888.00 2013-09-30 05:03:57.125 273 12702.50 184.88 54760.40 88888.00 2013-09-30 05:03:57.250 273 12702.55 184.88 54760.43 88888.00 2013-09-30 05:03:57.375 273 12702.65 184.88 54760.43 88888.00 2013-09-30 05:03:57.500 273 12702.65 184.88 54760.40 88888.00 2013-09-30 05:03:57.625 273 12702.62 184.90 54760.43 88888.00 2013-09-30 05:03:57.750 273 12702.62 184.90 54760.43 88888.00 2013-09-30 05:03:57.875 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:03:58.000 273 12702.62 184.88 54760.40 88888.00 2013-09-30 05:03:58.125 273 12702.67 184.90 54760.40 88888.00 2013-09-30 05:03:58.250 273 12702.70 184.88 54760.38 88888.00 2013-09-30 05:03:58.375 273 12702.70 184.90 54760.38 88888.00 2013-09-30 05:03:58.500 273 12702.65 184.90 54760.38 88888.00 2013-09-30 05:03:58.625 273 12702.73 184.90 54760.40 88888.00 2013-09-30 05:03:58.750 273 12702.75 184.95 54760.43 88888.00 2013-09-30 05:03:58.875 273 12702.65 184.90 54760.40 88888.00 2013-09-30 05:03:59.000 273 12702.62 184.90 54760.40 88888.00 2013-09-30 05:03:59.125 273 12702.62 184.93 54760.40 88888.00 2013-09-30 05:03:59.250 273 12702.58 184.90 54760.40 88888.00 2013-09-30 05:03:59.375 273 12702.60 184.90 54760.43 88888.00 2013-09-30 05:03:59.500 273 12702.52 184.90 54760.43 88888.00 2013-09-30 05:03:59.625 273 12702.50 184.90 54760.40 88888.00 2013-09-30 05:03:59.750 273 12702.60 184.93 54760.43 88888.00 2013-09-30 05:03:59.875 273 12702.60 184.90 54760.43 88888.00 2013-09-30 05:04:00.000 273 12702.58 184.90 54760.43 88888.00 2013-09-30 05:04:00.125 273 12702.55 184.93 54760.43 88888.00 2013-09-30 05:04:00.250 273 12702.55 184.90 54760.45 88888.00 2013-09-30 05:04:00.375 273 12702.55 184.90 54760.40 88888.00 2013-09-30 05:04:00.500 273 12702.58 184.90 54760.40 88888.00 2013-09-30 05:04:00.625 273 12702.58 184.88 54760.43 88888.00 2013-09-30 05:04:00.750 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:04:00.875 273 12702.60 184.90 54760.38 88888.00 2013-09-30 05:04:01.000 273 12702.62 184.90 54760.38 88888.00 2013-09-30 05:04:01.125 273 12702.65 184.90 54760.43 88888.00 2013-09-30 05:04:01.250 273 12702.62 184.88 54760.43 88888.00 2013-09-30 05:04:01.375 273 12702.60 184.90 54760.45 88888.00 2013-09-30 05:04:01.500 273 12702.58 184.90 54760.45 88888.00 2013-09-30 05:04:01.625 273 12702.58 184.88 54760.45 88888.00 2013-09-30 05:04:01.750 273 12702.62 184.88 54760.45 88888.00 2013-09-30 05:04:01.875 273 12702.67 184.90 54760.43 88888.00 2013-09-30 05:04:02.000 273 12702.65 184.90 54760.43 88888.00 2013-09-30 05:04:02.125 273 12702.58 184.90 54760.40 88888.00 2013-09-30 05:04:02.250 273 12702.55 184.90 54760.43 88888.00 2013-09-30 05:04:02.375 273 12702.58 184.93 54760.43 88888.00 2013-09-30 05:04:02.500 273 12702.58 184.95 54760.43 88888.00 2013-09-30 05:04:02.625 273 12702.55 184.93 54760.43 88888.00 2013-09-30 05:04:02.750 273 12702.48 184.90 54760.45 88888.00 2013-09-30 05:04:02.875 273 12702.50 184.93 54760.43 88888.00 2013-09-30 05:04:03.000 273 12702.55 184.93 54760.40 88888.00 2013-09-30 05:04:03.125 273 12702.60 184.90 54760.43 88888.00 2013-09-30 05:04:03.250 273 12702.60 184.90 54760.45 88888.00 2013-09-30 05:04:03.375 273 12702.58 184.90 54760.45 88888.00 2013-09-30 05:04:03.500 273 12702.58 184.90 54760.45 88888.00 2013-09-30 05:04:03.625 273 12702.58 184.93 54760.45 88888.00 2013-09-30 05:04:03.750 273 12702.62 184.93 54760.43 88888.00 2013-09-30 05:04:03.875 273 12702.62 184.90 54760.43 88888.00 2013-09-30 05:04:04.000 273 12702.62 184.93 54760.43 88888.00 2013-09-30 05:04:04.125 273 12702.55 184.93 54760.47 88888.00 2013-09-30 05:04:04.250 273 12702.48 184.93 54760.45 88888.00 2013-09-30 05:04:04.375 273 12702.52 184.93 54760.45 88888.00 2013-09-30 05:04:04.500 273 12702.50 184.93 54760.43 88888.00 2013-09-30 05:04:04.625 273 12702.50 184.93 54760.43 88888.00 2013-09-30 05:04:04.750 273 12702.55 184.93 54760.43 88888.00 2013-09-30 05:04:04.875 273 12702.58 184.93 54760.43 88888.00 2013-09-30 05:04:05.000 273 12702.60 184.93 54760.43 88888.00 2013-09-30 05:04:05.125 273 12702.60 184.93 54760.43 88888.00 2013-09-30 05:04:05.250 273 12702.58 184.90 54760.43 88888.00 2013-09-30 05:04:05.375 273 12702.60 184.90 54760.43 88888.00 2013-09-30 05:04:05.500 273 12702.65 184.90 54760.45 88888.00 2013-09-30 05:04:05.625 273 12702.65 184.93 54760.43 88888.00 2013-09-30 05:04:05.750 273 12702.62 184.93 54760.43 88888.00 2013-09-30 05:04:05.875 273 12702.60 184.93 54760.45 88888.00 2013-09-30 05:04:06.000 273 12702.65 184.93 54760.43 88888.00 2013-09-30 05:04:06.125 273 12702.70 184.93 54760.45 88888.00 2013-09-30 05:04:06.250 273 12702.65 184.93 54760.43 88888.00 2013-09-30 05:04:06.375 273 12702.65 184.93 54760.47 88888.00 2013-09-30 05:04:06.500 273 12702.65 184.93 54760.45 88888.00 2013-09-30 05:04:06.625 273 12702.65 184.90 54760.43 88888.00 2013-09-30 05:04:06.750 273 12702.60 184.88 54760.45 88888.00 2013-09-30 05:04:06.875 273 12702.60 184.90 54760.45 88888.00 2013-09-30 05:04:07.000 273 12702.60 184.93 54760.43 88888.00 2013-09-30 05:04:07.125 273 12702.65 184.88 54760.45 88888.00 2013-09-30 05:04:07.250 273 12702.60 184.88 54760.45 88888.00 2013-09-30 05:04:07.375 273 12702.58 184.88 54760.45 88888.00 2013-09-30 05:04:07.500 273 12702.60 184.88 54760.45 88888.00 2013-09-30 05:04:07.625 273 12702.60 184.90 54760.45 88888.00 2013-09-30 05:04:07.750 273 12702.58 184.93 54760.47 88888.00 2013-09-30 05:04:07.875 273 12702.58 184.90 54760.47 88888.00 2013-09-30 05:04:08.000 273 12702.55 184.93 54760.45 88888.00 2013-09-30 05:04:08.125 273 12702.60 184.93 54760.45 88888.00 2013-09-30 05:04:08.250 273 12702.55 184.90 54760.45 88888.00 2013-09-30 05:04:08.375 273 12702.58 184.90 54760.43 88888.00 2013-09-30 05:04:08.500 273 12702.58 184.93 54760.45 88888.00 2013-09-30 05:04:08.625 273 12702.60 184.93 54760.45 88888.00 2013-09-30 05:04:08.750 273 12702.62 184.90 54760.45 88888.00 2013-09-30 05:04:08.875 273 12702.62 184.90 54760.47 88888.00 2013-09-30 05:04:09.000 273 12702.55 184.90 54760.45 88888.00 2013-09-30 05:04:09.125 273 12702.50 184.90 54760.43 88888.00 2013-09-30 05:04:09.250 273 12702.50 184.90 54760.45 88888.00 2013-09-30 05:04:09.375 273 12702.52 184.90 54760.47 88888.00 2013-09-30 05:04:09.500 273 12702.58 184.90 54760.43 88888.00 2013-09-30 05:04:09.625 273 12702.62 184.93 54760.45 88888.00 2013-09-30 05:04:09.750 273 12702.58 184.90 54760.45 88888.00 2013-09-30 05:04:09.875 273 12702.55 184.95 54760.47 88888.00 2013-09-30 05:04:10.000 273 12702.52 184.93 54760.45 88888.00 2013-09-30 05:04:10.125 273 12702.55 184.93 54760.45 88888.00 2013-09-30 05:04:10.250 273 12702.48 184.90 54760.45 88888.00 2013-09-30 05:04:10.375 273 12702.48 184.93 54760.47 88888.00 2013-09-30 05:04:10.500 273 12702.52 184.93 54760.45 88888.00 2013-09-30 05:04:10.625 273 12702.55 184.93 54760.43 88888.00 2013-09-30 05:04:10.750 273 12702.52 184.93 54760.45 88888.00 2013-09-30 05:04:10.875 273 12702.55 184.93 54760.47 88888.00 2013-09-30 05:04:11.000 273 12702.50 184.93 54760.45 88888.00 2013-09-30 05:04:11.125 273 12702.48 184.93 54760.45 88888.00 2013-09-30 05:04:11.250 273 12702.45 184.93 54760.40 88888.00 2013-09-30 05:04:11.375 273 12702.50 184.93 54760.40 88888.00 2013-09-30 05:04:11.500 273 12702.58 184.95 54760.43 88888.00 2013-09-30 05:04:11.625 273 12702.65 184.95 54760.47 88888.00 2013-09-30 05:04:11.750 273 12702.65 184.90 54760.45 88888.00 2013-09-30 05:04:11.875 273 12702.60 184.90 54760.45 88888.00 2013-09-30 05:04:12.000 273 12702.55 184.90 54760.45 88888.00 2013-09-30 05:04:12.125 273 12702.60 184.93 54760.45 88888.00 2013-09-30 05:04:12.250 273 12702.60 184.90 54760.45 88888.00 2013-09-30 05:04:12.375 273 12702.60 184.93 54760.45 88888.00 2013-09-30 05:04:12.500 273 12702.60 184.90 54760.50 88888.00 2013-09-30 05:04:12.625 273 12702.60 184.93 54760.47 88888.00 2013-09-30 05:04:12.750 273 12702.62 184.90 54760.45 88888.00 2013-09-30 05:04:12.875 273 12702.62 184.90 54760.45 88888.00 2013-09-30 05:04:13.000 273 12702.60 184.90 54760.43 88888.00 2013-09-30 05:04:13.125 273 12702.60 184.93 54760.47 88888.00 2013-09-30 05:04:13.250 273 12702.55 184.93 54760.47 88888.00 2013-09-30 05:04:13.375 273 12702.58 184.95 54760.45 88888.00 2013-09-30 05:04:13.500 273 12702.58 184.95 54760.45 88888.00 2013-09-30 05:04:13.625 273 12702.55 184.97 54760.47 88888.00 2013-09-30 05:04:13.750 273 12702.55 184.95 54760.43 88888.00 2013-09-30 05:04:13.875 273 12702.50 184.95 54760.45 88888.00 2013-09-30 05:04:14.000 273 12702.50 184.95 54760.43 88888.00 2013-09-30 05:04:14.125 273 12702.50 184.93 54760.45 88888.00 2013-09-30 05:04:14.250 273 12702.55 184.90 54760.47 88888.00 2013-09-30 05:04:14.375 273 12702.58 184.93 54760.47 88888.00 2013-09-30 05:04:14.500 273 12702.58 184.93 54760.45 88888.00 2013-09-30 05:04:14.625 273 12702.60 184.93 54760.43 88888.00 2013-09-30 05:04:14.750 273 12702.62 184.90 54760.45 88888.00 2013-09-30 05:04:14.875 273 12702.60 184.93 54760.47 88888.00 2013-09-30 05:04:15.000 273 12702.60 184.95 54760.45 88888.00 2013-09-30 05:04:15.125 273 12702.62 184.93 54760.47 88888.00 2013-09-30 05:04:15.250 273 12702.58 184.93 54760.47 88888.00 2013-09-30 05:04:15.375 273 12702.60 184.93 54760.47 88888.00 2013-09-30 05:04:15.500 273 12702.58 184.90 54760.43 88888.00 2013-09-30 05:04:15.625 273 12702.60 184.90 54760.40 88888.00 2013-09-30 05:04:15.750 273 12702.58 184.93 54760.43 88888.00 2013-09-30 05:04:15.875 273 12702.52 184.93 54760.45 88888.00 2013-09-30 05:04:16.000 273 12702.48 184.90 54760.45 88888.00 2013-09-30 05:04:16.125 273 12702.45 184.93 54760.45 88888.00 2013-09-30 05:04:16.250 273 12702.48 184.90 54760.45 88888.00 2013-09-30 05:04:16.375 273 12702.55 184.90 54760.45 88888.00 2013-09-30 05:04:16.500 273 12702.58 184.93 54760.45 88888.00 2013-09-30 05:04:16.625 273 12702.58 184.93 54760.45 88888.00 2013-09-30 05:04:16.750 273 12702.55 184.93 54760.43 88888.00 2013-09-30 05:04:16.875 273 12702.52 184.93 54760.45 88888.00 2013-09-30 05:04:17.000 273 12702.52 184.95 54760.45 88888.00 2013-09-30 05:04:17.125 273 12702.55 184.95 54760.45 88888.00 2013-09-30 05:04:17.250 273 12702.55 184.95 54760.45 88888.00 2013-09-30 05:04:17.375 273 12702.60 184.95 54760.45 88888.00 2013-09-30 05:04:17.500 273 12702.60 184.95 54760.45 88888.00 2013-09-30 05:04:17.625 273 12702.58 184.93 54760.45 88888.00 2013-09-30 05:04:17.750 273 12702.48 184.93 54760.43 88888.00 2013-09-30 05:04:17.875 273 12702.42 184.95 54760.43 88888.00 2013-09-30 05:04:18.000 273 12702.48 184.95 54760.40 88888.00 2013-09-30 05:04:18.125 273 12702.50 184.93 54760.43 88888.00 2013-09-30 05:04:18.250 273 12702.52 184.90 54760.43 88888.00 2013-09-30 05:04:18.375 273 12702.58 184.93 54760.40 88888.00 2013-09-30 05:04:18.500 273 12702.60 184.93 54760.43 88888.00 2013-09-30 05:04:18.625 273 12702.62 184.93 54760.45 88888.00 2013-09-30 05:04:18.750 273 12702.62 184.93 54760.45 88888.00 2013-09-30 05:04:18.875 273 12702.60 184.93 54760.43 88888.00 2013-09-30 05:04:19.000 273 12702.67 184.93 54760.43 88888.00 2013-09-30 05:04:19.125 273 12702.70 184.95 54760.47 88888.00 2013-09-30 05:04:19.250 273 12702.62 184.93 54760.47 88888.00 2013-09-30 05:04:19.375 273 12702.60 184.95 54760.45 88888.00 2013-09-30 05:04:19.500 273 12702.60 184.93 54760.40 88888.00 2013-09-30 05:04:19.625 273 12702.60 184.97 54760.43 88888.00 2013-09-30 05:04:19.750 273 12702.62 184.95 54760.43 88888.00 2013-09-30 05:04:19.875 273 12702.60 184.95 54760.43 88888.00 2013-09-30 05:04:20.000 273 12702.60 184.95 54760.43 88888.00 2013-09-30 05:04:20.125 273 12702.62 184.95 54760.45 88888.00 2013-09-30 05:04:20.250 273 12702.58 184.95 54760.43 88888.00 2013-09-30 05:04:20.375 273 12702.62 184.95 54760.40 88888.00 2013-09-30 05:04:20.500 273 12702.62 184.95 54760.43 88888.00 2013-09-30 05:04:20.625 273 12702.65 184.95 54760.43 88888.00 2013-09-30 05:04:20.750 273 12702.70 184.95 54760.40 88888.00 2013-09-30 05:04:20.875 273 12702.67 184.93 54760.43 88888.00 2013-09-30 05:04:21.000 273 12702.62 184.93 54760.43 88888.00 2013-09-30 05:04:21.125 273 12702.65 184.93 54760.43 88888.00 2013-09-30 05:04:21.250 273 12702.55 184.93 54760.47 88888.00 2013-09-30 05:04:21.375 273 12702.58 184.93 54760.45 88888.00 2013-09-30 05:04:21.500 273 12702.60 184.95 54760.45 88888.00 2013-09-30 05:04:21.625 273 12702.58 184.97 54760.45 88888.00 2013-09-30 05:04:21.750 273 12702.58 184.97 54760.43 88888.00 2013-09-30 05:04:21.875 273 12702.60 185.00 54760.45 88888.00 2013-09-30 05:04:22.000 273 12702.58 184.97 54760.45 88888.00 2013-09-30 05:04:22.125 273 12702.60 184.95 54760.45 88888.00 2013-09-30 05:04:22.250 273 12702.58 184.97 54760.43 88888.00 2013-09-30 05:04:22.375 273 12702.60 184.97 54760.45 88888.00 2013-09-30 05:04:22.500 273 12702.62 184.97 54760.45 88888.00 2013-09-30 05:04:22.625 273 12702.60 184.95 54760.45 88888.00 2013-09-30 05:04:22.750 273 12702.60 184.95 54760.43 88888.00 2013-09-30 05:04:22.875 273 12702.60 184.97 54760.43 88888.00 2013-09-30 05:04:23.000 273 12702.62 184.95 54760.43 88888.00 2013-09-30 05:04:23.125 273 12702.60 184.95 54760.43 88888.00 2013-09-30 05:04:23.250 273 12702.55 184.93 54760.43 88888.00 2013-09-30 05:04:23.375 273 12702.55 184.97 54760.40 88888.00 2013-09-30 05:04:23.500 273 12702.55 184.95 54760.40 88888.00 2013-09-30 05:04:23.625 273 12702.60 184.97 54760.40 88888.00 2013-09-30 05:04:23.750 273 12702.60 184.95 54760.43 88888.00 2013-09-30 05:04:23.875 273 12702.55 184.95 54760.43 88888.00 2013-09-30 05:04:24.000 273 12702.55 185.00 54760.43 88888.00 2013-09-30 05:04:24.125 273 12702.58 185.00 54760.47 88888.00 2013-09-30 05:04:24.250 273 12702.52 184.97 54760.45 88888.00 2013-09-30 05:04:24.375 273 12702.55 184.97 54760.43 88888.00 2013-09-30 05:04:24.500 273 12702.62 184.97 54760.45 88888.00 2013-09-30 05:04:24.625 273 12702.67 184.97 54760.43 88888.00 2013-09-30 05:04:24.750 273 12702.70 184.97 54760.43 88888.00 2013-09-30 05:04:24.875 273 12702.70 184.97 54760.45 88888.00 2013-09-30 05:04:25.000 273 12702.70 184.95 54760.45 88888.00 2013-09-30 05:04:25.125 273 12702.67 184.95 54760.43 88888.00 2013-09-30 05:04:25.250 273 12702.67 184.95 54760.45 88888.00 2013-09-30 05:04:25.375 273 12702.73 184.97 54760.45 88888.00 2013-09-30 05:04:25.500 273 12702.70 184.97 54760.47 88888.00 2013-09-30 05:04:25.625 273 12702.70 184.97 54760.47 88888.00 2013-09-30 05:04:25.750 273 12702.62 185.00 54760.47 88888.00 2013-09-30 05:04:25.875 273 12702.65 184.97 54760.47 88888.00 2013-09-30 05:04:26.000 273 12702.62 184.97 54760.45 88888.00 2013-09-30 05:04:26.125 273 12702.60 184.97 54760.45 88888.00 2013-09-30 05:04:26.250 273 12702.60 184.97 54760.45 88888.00 2013-09-30 05:04:26.375 273 12702.70 185.00 54760.45 88888.00 2013-09-30 05:04:26.500 273 12702.70 185.00 54760.45 88888.00 2013-09-30 05:04:26.625 273 12702.70 185.00 54760.45 88888.00 2013-09-30 05:04:26.750 273 12702.67 185.00 54760.43 88888.00 2013-09-30 05:04:26.875 273 12702.62 185.00 54760.43 88888.00 2013-09-30 05:04:27.000 273 12702.67 184.97 54760.40 88888.00 2013-09-30 05:04:27.125 273 12702.73 184.97 54760.40 88888.00 2013-09-30 05:04:27.250 273 12702.70 184.97 54760.43 88888.00 2013-09-30 05:04:27.375 273 12702.65 184.97 54760.43 88888.00 2013-09-30 05:04:27.500 273 12702.58 185.00 54760.43 88888.00 2013-09-30 05:04:27.625 273 12702.62 185.00 54760.43 88888.00 2013-09-30 05:04:27.750 273 12702.62 185.00 54760.43 88888.00 2013-09-30 05:04:27.875 273 12702.62 185.00 54760.43 88888.00 2013-09-30 05:04:28.000 273 12702.65 185.00 54760.43 88888.00 2013-09-30 05:04:28.125 273 12702.65 185.03 54760.43 88888.00 2013-09-30 05:04:28.250 273 12702.65 185.00 54760.43 88888.00 2013-09-30 05:04:28.375 273 12702.67 185.03 54760.40 88888.00 2013-09-30 05:04:28.500 273 12702.62 185.05 54760.40 88888.00 2013-09-30 05:04:28.625 273 12702.58 185.03 54760.43 88888.00 2013-09-30 05:04:28.750 273 12702.58 185.03 54760.43 88888.00 2013-09-30 05:04:28.875 273 12702.62 185.03 54760.45 88888.00 2013-09-30 05:04:29.000 273 12702.62 185.05 54760.43 88888.00 2013-09-30 05:04:29.125 273 12702.60 185.03 54760.43 88888.00 2013-09-30 05:04:29.250 273 12702.58 185.00 54760.43 88888.00 2013-09-30 05:04:29.375 273 12702.62 185.03 54760.43 88888.00 2013-09-30 05:04:29.500 273 12702.65 185.03 54760.43 88888.00 2013-09-30 05:04:29.625 273 12702.65 185.00 54760.43 88888.00 2013-09-30 05:04:29.750 273 12702.60 185.03 54760.43 88888.00 2013-09-30 05:04:29.875 273 12702.58 185.03 54760.40 88888.00 2013-09-30 05:04:30.000 273 12702.65 185.00 54760.38 88888.00 2013-09-30 05:04:30.125 273 12702.67 185.00 54760.40 88888.00 2013-09-30 05:04:30.250 273 12702.58 185.03 54760.43 88888.00 2013-09-30 05:04:30.375 273 12702.58 185.05 54760.43 88888.00 2013-09-30 05:04:30.500 273 12702.62 185.03 54760.43 88888.00 2013-09-30 05:04:30.625 273 12702.65 185.03 54760.43 88888.00 2013-09-30 05:04:30.750 273 12702.65 185.03 54760.43 88888.00 2013-09-30 05:04:30.875 273 12702.70 185.00 54760.43 88888.00 2013-09-30 05:04:31.000 273 12702.70 185.03 54760.40 88888.00 2013-09-30 05:04:31.125 273 12702.70 185.03 54760.45 88888.00 2013-09-30 05:04:31.250 273 12702.58 185.03 54760.45 88888.00 2013-09-30 05:04:31.375 273 12702.52 185.05 54760.45 88888.00 2013-09-30 05:04:31.500 273 12702.55 185.05 54760.45 88888.00 2013-09-30 05:04:31.625 273 12702.58 185.05 54760.45 88888.00 2013-09-30 05:04:31.750 273 12702.60 185.07 54760.43 88888.00 2013-09-30 05:04:31.875 273 12702.62 185.05 54760.43 88888.00 2013-09-30 05:04:32.000 273 12702.67 185.00 54760.40 88888.00 2013-09-30 05:04:32.125 273 12702.67 185.07 54760.43 88888.00 2013-09-30 05:04:32.250 273 12702.60 185.05 54760.43 88888.00 2013-09-30 05:04:32.375 273 12702.60 185.03 54760.43 88888.00 2013-09-30 05:04:32.500 273 12702.58 185.03 54760.40 88888.00 2013-09-30 05:04:32.625 273 12702.60 185.05 54760.40 88888.00 2013-09-30 05:04:32.750 273 12702.67 185.07 54760.40 88888.00 2013-09-30 05:04:32.875 273 12702.65 185.10 54760.43 88888.00 2013-09-30 05:04:33.000 273 12702.62 185.07 54760.45 88888.00 2013-09-30 05:04:33.125 273 12702.62 185.10 54760.45 88888.00 2013-09-30 05:04:33.250 273 12702.60 185.07 54760.43 88888.00 2013-09-30 05:04:33.375 273 12702.65 185.05 54760.43 88888.00 2013-09-30 05:04:33.500 273 12702.60 185.07 54760.43 88888.00 2013-09-30 05:04:33.625 273 12702.55 185.07 54760.43 88888.00 2013-09-30 05:04:33.750 273 12702.55 185.05 54760.45 88888.00 2013-09-30 05:04:33.875 273 12702.55 185.03 54760.43 88888.00 2013-09-30 05:04:34.000 273 12702.62 185.07 54760.43 88888.00 2013-09-30 05:04:34.125 273 12702.65 185.10 54760.45 88888.00 2013-09-30 05:04:34.250 273 12702.60 185.07 54760.47 88888.00 2013-09-30 05:04:34.375 273 12702.65 185.05 54760.47 88888.00 2013-09-30 05:04:34.500 273 12702.65 185.05 54760.45 88888.00 2013-09-30 05:04:34.625 273 12702.60 185.07 54760.45 88888.00 2013-09-30 05:04:34.750 273 12702.58 185.07 54760.43 88888.00 2013-09-30 05:04:34.875 273 12702.52 185.07 54760.43 88888.00 2013-09-30 05:04:35.000 273 12702.58 185.10 54760.45 88888.00 2013-09-30 05:04:35.125 273 12702.67 185.07 54760.45 88888.00 2013-09-30 05:04:35.250 273 12702.65 185.05 54760.45 88888.00 2013-09-30 05:04:35.375 273 12702.62 185.07 54760.43 88888.00 2013-09-30 05:04:35.500 273 12702.58 185.07 54760.43 88888.00 2013-09-30 05:04:35.625 273 12702.60 185.07 54760.45 88888.00 2013-09-30 05:04:35.750 273 12702.60 185.07 54760.45 88888.00 2013-09-30 05:04:35.875 273 12702.62 185.07 54760.45 88888.00 2013-09-30 05:04:36.000 273 12702.62 185.07 54760.43 88888.00 2013-09-30 05:04:36.125 273 12702.65 185.07 54760.43 88888.00 2013-09-30 05:04:36.250 273 12702.62 185.03 54760.45 88888.00 2013-09-30 05:04:36.375 273 12702.65 185.05 54760.43 88888.00 2013-09-30 05:04:36.500 273 12702.60 185.10 54760.45 88888.00 2013-09-30 05:04:36.625 273 12702.60 185.07 54760.45 88888.00 2013-09-30 05:04:36.750 273 12702.62 185.05 54760.45 88888.00 2013-09-30 05:04:36.875 273 12702.73 185.10 54760.45 88888.00 2013-09-30 05:04:37.000 273 12702.80 185.07 54760.43 88888.00 2013-09-30 05:04:37.125 273 12702.77 185.07 54760.43 88888.00 2013-09-30 05:04:37.250 273 12702.73 185.05 54760.43 88888.00 2013-09-30 05:04:37.375 273 12702.73 185.07 54760.45 88888.00 2013-09-30 05:04:37.500 273 12702.73 185.10 54760.43 88888.00 2013-09-30 05:04:37.625 273 12702.67 185.10 54760.45 88888.00 2013-09-30 05:04:37.750 273 12702.67 185.10 54760.45 88888.00 2013-09-30 05:04:37.875 273 12702.65 185.10 54760.45 88888.00 2013-09-30 05:04:38.000 273 12702.67 185.10 54760.45 88888.00 2013-09-30 05:04:38.125 273 12702.73 185.07 54760.43 88888.00 2013-09-30 05:04:38.250 273 12702.73 185.07 54760.47 88888.00 2013-09-30 05:04:38.375 273 12702.73 185.07 54760.45 88888.00 2013-09-30 05:04:38.500 273 12702.70 185.07 54760.43 88888.00 2013-09-30 05:04:38.625 273 12702.73 185.07 54760.45 88888.00 2013-09-30 05:04:38.750 273 12702.73 185.05 54760.45 88888.00 2013-09-30 05:04:38.875 273 12702.73 185.05 54760.45 88888.00 2013-09-30 05:04:39.000 273 12702.70 185.10 54760.47 88888.00 2013-09-30 05:04:39.125 273 12702.70 185.12 54760.47 88888.00 2013-09-30 05:04:39.250 273 12702.67 185.12 54760.47 88888.00 2013-09-30 05:04:39.375 273 12702.70 185.15 54760.47 88888.00 2013-09-30 05:04:39.500 273 12702.67 185.15 54760.47 88888.00 2013-09-30 05:04:39.625 273 12702.62 185.15 54760.50 88888.00 2013-09-30 05:04:39.750 273 12702.60 185.12 54760.50 88888.00 2013-09-30 05:04:39.875 273 12702.60 185.10 54760.45 88888.00 2013-09-30 05:04:40.000 273 12702.65 185.10 54760.45 88888.00 2013-09-30 05:04:40.125 273 12702.67 185.10 54760.45 88888.00 2013-09-30 05:04:40.250 273 12702.73 185.10 54760.47 88888.00 2013-09-30 05:04:40.375 273 12702.75 185.10 54760.47 88888.00 2013-09-30 05:04:40.500 273 12702.77 185.10 54760.45 88888.00 2013-09-30 05:04:40.625 273 12702.77 185.10 54760.47 88888.00 2013-09-30 05:04:40.750 273 12702.70 185.15 54760.50 88888.00 2013-09-30 05:04:40.875 273 12702.65 185.15 54760.50 88888.00 2013-09-30 05:04:41.000 273 12702.60 185.12 54760.45 88888.00 2013-09-30 05:04:41.125 273 12702.60 185.12 54760.45 88888.00 2013-09-30 05:04:41.250 273 12702.65 185.07 54760.45 88888.00 2013-09-30 05:04:41.375 273 12702.70 185.10 54760.45 88888.00 2013-09-30 05:04:41.500 273 12702.73 185.12 54760.47 88888.00 2013-09-30 05:04:41.625 273 12702.70 185.12 54760.47 88888.00 2013-09-30 05:04:41.750 273 12702.67 185.12 54760.47 88888.00 2013-09-30 05:04:41.875 273 12702.67 185.15 54760.50 88888.00 2013-09-30 05:04:42.000 273 12702.75 185.15 54760.50 88888.00 2013-09-30 05:04:42.125 273 12702.75 185.12 54760.45 88888.00 2013-09-30 05:04:42.250 273 12702.62 185.10 54760.47 88888.00 2013-09-30 05:04:42.375 273 12702.62 185.15 54760.50 88888.00 2013-09-30 05:04:42.500 273 12702.67 185.12 54760.50 88888.00 2013-09-30 05:04:42.625 273 12702.75 185.12 54760.50 88888.00 2013-09-30 05:04:42.750 273 12702.80 185.15 54760.53 88888.00 2013-09-30 05:04:42.875 273 12702.75 185.12 54760.50 88888.00 2013-09-30 05:04:43.000 273 12702.67 185.10 54760.50 88888.00 2013-09-30 05:04:43.125 273 12702.67 185.15 54760.50 88888.00 2013-09-30 05:04:43.250 273 12702.67 185.12 54760.47 88888.00 2013-09-30 05:04:43.375 273 12702.70 185.12 54760.45 88888.00 2013-09-30 05:04:43.500 273 12702.67 185.15 54760.45 88888.00 2013-09-30 05:04:43.625 273 12702.70 185.15 54760.45 88888.00 2013-09-30 05:04:43.750 273 12702.77 185.15 54760.45 88888.00 2013-09-30 05:04:43.875 273 12702.77 185.15 54760.45 88888.00 2013-09-30 05:04:44.000 273 12702.75 185.15 54760.45 88888.00 2013-09-30 05:04:44.125 273 12702.73 185.15 54760.47 88888.00 2013-09-30 05:04:44.250 273 12702.67 185.12 54760.50 88888.00 2013-09-30 05:04:44.375 273 12702.70 185.15 54760.47 88888.00 2013-09-30 05:04:44.500 273 12702.75 185.18 54760.50 88888.00 2013-09-30 05:04:44.625 273 12702.77 185.18 54760.50 88888.00 2013-09-30 05:04:44.750 273 12702.73 185.18 54760.47 88888.00 2013-09-30 05:04:44.875 273 12702.70 185.15 54760.50 88888.00 2013-09-30 05:04:45.000 273 12702.75 185.18 54760.45 88888.00 2013-09-30 05:04:45.125 273 12702.75 185.12 54760.47 88888.00 2013-09-30 05:04:45.250 273 12702.73 185.10 54760.45 88888.00 2013-09-30 05:04:45.375 273 12702.75 185.12 54760.45 88888.00 2013-09-30 05:04:45.500 273 12702.80 185.15 54760.45 88888.00 2013-09-30 05:04:45.625 273 12702.88 185.15 54760.45 88888.00 2013-09-30 05:04:45.750 273 12702.88 185.18 54760.43 88888.00 2013-09-30 05:04:45.875 273 12702.83 185.18 54760.47 88888.00 2013-09-30 05:04:46.000 273 12702.80 185.15 54760.45 88888.00 2013-09-30 05:04:46.125 273 12702.80 185.15 54760.47 88888.00 2013-09-30 05:04:46.250 273 12702.77 185.18 54760.47 88888.00 2013-09-30 05:04:46.375 273 12702.75 185.15 54760.47 88888.00 2013-09-30 05:04:46.500 273 12702.70 185.20 54760.47 88888.00 2013-09-30 05:04:46.625 273 12702.67 185.18 54760.47 88888.00 2013-09-30 05:04:46.750 273 12702.67 185.18 54760.47 88888.00 2013-09-30 05:04:46.875 273 12702.70 185.20 54760.47 88888.00 2013-09-30 05:04:47.000 273 12702.77 185.15 54760.47 88888.00 2013-09-30 05:04:47.125 273 12702.80 185.15 54760.50 88888.00 2013-09-30 05:04:47.250 273 12702.77 185.15 54760.50 88888.00 2013-09-30 05:04:47.375 273 12702.83 185.15 54760.50 88888.00 2013-09-30 05:04:47.500 273 12702.85 185.15 54760.50 88888.00 2013-09-30 05:04:47.625 273 12702.85 185.15 54760.47 88888.00 2013-09-30 05:04:47.750 273 12702.83 185.12 54760.50 88888.00 2013-09-30 05:04:47.875 273 12702.85 185.15 54760.50 88888.00 2013-09-30 05:04:48.000 273 12702.83 185.15 54760.50 88888.00 2013-09-30 05:04:48.125 273 12702.80 185.18 54760.53 88888.00 2013-09-30 05:04:48.250 273 12702.77 185.12 54760.50 88888.00 2013-09-30 05:04:48.375 273 12702.77 185.15 54760.47 88888.00 2013-09-30 05:04:48.500 273 12702.77 185.15 54760.50 88888.00 2013-09-30 05:04:48.625 273 12702.83 185.20 54760.50 88888.00 2013-09-30 05:04:48.750 273 12702.90 185.20 54760.50 88888.00 2013-09-30 05:04:48.875 273 12702.85 185.15 54760.50 88888.00 2013-09-30 05:04:49.000 273 12702.80 185.15 54760.50 88888.00 2013-09-30 05:04:49.125 273 12702.83 185.18 54760.53 88888.00 2013-09-30 05:04:49.250 273 12702.75 185.15 54760.50 88888.00 2013-09-30 05:04:49.375 273 12702.83 185.12 54760.50 88888.00 2013-09-30 05:04:49.500 273 12702.83 185.18 54760.50 88888.00 2013-09-30 05:04:49.625 273 12702.85 185.18 54760.47 88888.00 2013-09-30 05:04:49.750 273 12702.85 185.18 54760.50 88888.00 2013-09-30 05:04:49.875 273 12702.88 185.20 54760.50 88888.00 2013-09-30 05:04:50.000 273 12702.83 185.18 54760.50 88888.00 2013-09-30 05:04:50.125 273 12702.80 185.15 54760.47 88888.00 2013-09-30 05:04:50.250 273 12702.77 185.12 54760.47 88888.00 2013-09-30 05:04:50.375 273 12702.80 185.15 54760.47 88888.00 2013-09-30 05:04:50.500 273 12702.77 185.18 54760.50 88888.00 2013-09-30 05:04:50.625 273 12702.80 185.18 54760.50 88888.00 2013-09-30 05:04:50.750 273 12702.83 185.20 54760.50 88888.00 2013-09-30 05:04:50.875 273 12702.83 185.18 54760.50 88888.00 2013-09-30 05:04:51.000 273 12702.85 185.18 54760.50 88888.00 2013-09-30 05:04:51.125 273 12702.90 185.15 54760.47 88888.00 2013-09-30 05:04:51.250 273 12702.85 185.15 54760.45 88888.00 2013-09-30 05:04:51.375 273 12702.90 185.18 54760.45 88888.00 2013-09-30 05:04:51.500 273 12702.92 185.15 54760.45 88888.00 2013-09-30 05:04:51.625 273 12702.92 185.18 54760.47 88888.00 2013-09-30 05:04:51.750 273 12702.92 185.18 54760.47 88888.00 2013-09-30 05:04:51.875 273 12702.98 185.20 54760.47 88888.00 2013-09-30 05:04:52.000 273 12702.92 185.20 54760.47 88888.00 2013-09-30 05:04:52.125 273 12702.90 185.18 54760.47 88888.00 2013-09-30 05:04:52.250 273 12702.85 185.15 54760.47 88888.00 2013-09-30 05:04:52.375 273 12702.90 185.15 54760.45 88888.00 2013-09-30 05:04:52.500 273 12702.88 185.20 54760.45 88888.00 2013-09-30 05:04:52.625 273 12702.90 185.20 54760.45 88888.00 2013-09-30 05:04:52.750 273 12702.90 185.22 54760.45 88888.00 2013-09-30 05:04:52.875 273 12702.90 185.22 54760.45 88888.00 2013-09-30 05:04:53.000 273 12702.85 185.15 54760.40 88888.00 2013-09-30 05:04:53.125 273 12702.85 185.18 54760.43 88888.00 2013-09-30 05:04:53.250 273 12702.85 185.18 54760.47 88888.00 2013-09-30 05:04:53.375 273 12702.88 185.20 54760.47 88888.00 2013-09-30 05:04:53.500 273 12702.90 185.20 54760.50 88888.00 2013-09-30 05:04:53.625 273 12702.88 185.22 54760.50 88888.00 2013-09-30 05:04:53.750 273 12702.77 185.20 54760.47 88888.00 2013-09-30 05:04:53.875 273 12702.75 185.15 54760.45 88888.00 2013-09-30 05:04:54.000 273 12702.77 185.15 54760.45 88888.00 2013-09-30 05:04:54.125 273 12702.85 185.18 54760.45 88888.00 2013-09-30 05:04:54.250 273 12702.85 185.18 54760.47 88888.00 2013-09-30 05:04:54.375 273 12702.90 185.20 54760.50 88888.00 2013-09-30 05:04:54.500 273 12702.92 185.22 54760.50 88888.00 2013-09-30 05:04:54.625 273 12702.90 185.20 54760.45 88888.00 2013-09-30 05:04:54.750 273 12702.83 185.20 54760.45 88888.00 2013-09-30 05:04:54.875 273 12702.77 185.20 54760.47 88888.00 2013-09-30 05:04:55.000 273 12702.85 185.22 54760.47 88888.00 2013-09-30 05:04:55.125 273 12702.85 185.20 54760.47 88888.00 2013-09-30 05:04:55.250 273 12702.80 185.18 54760.45 88888.00 2013-09-30 05:04:55.375 273 12702.80 185.18 54760.45 88888.00 2013-09-30 05:04:55.500 273 12702.80 185.20 54760.45 88888.00 2013-09-30 05:04:55.625 273 12702.88 185.20 54760.45 88888.00 2013-09-30 05:04:55.750 273 12702.95 185.22 54760.47 88888.00 2013-09-30 05:04:55.875 273 12703.00 185.20 54760.47 88888.00 2013-09-30 05:04:56.000 273 12702.98 185.20 54760.47 88888.00 2013-09-30 05:04:56.125 273 12702.85 185.22 54760.50 88888.00 2013-09-30 05:04:56.250 273 12702.77 185.18 54760.50 88888.00 2013-09-30 05:04:56.375 273 12702.85 185.22 54760.47 88888.00 2013-09-30 05:04:56.500 273 12702.85 185.22 54760.47 88888.00 2013-09-30 05:04:56.625 273 12702.83 185.20 54760.47 88888.00 2013-09-30 05:04:56.750 273 12702.80 185.20 54760.47 88888.00 2013-09-30 05:04:56.875 273 12702.90 185.20 54760.50 88888.00 2013-09-30 05:04:57.000 273 12702.90 185.18 54760.47 88888.00 2013-09-30 05:04:57.125 273 12702.88 185.20 54760.47 88888.00 2013-09-30 05:04:57.250 273 12702.80 185.18 54760.45 88888.00 2013-09-30 05:04:57.375 273 12702.85 185.18 54760.45 88888.00 2013-09-30 05:04:57.500 273 12702.85 185.20 54760.50 88888.00 2013-09-30 05:04:57.625 273 12702.90 185.20 54760.50 88888.00 2013-09-30 05:04:57.750 273 12702.90 185.20 54760.50 88888.00 2013-09-30 05:04:57.875 273 12702.85 185.22 54760.50 88888.00 2013-09-30 05:04:58.000 273 12702.83 185.20 54760.53 88888.00 2013-09-30 05:04:58.125 273 12702.85 185.18 54760.50 88888.00 2013-09-30 05:04:58.250 273 12702.88 185.18 54760.50 88888.00 2013-09-30 05:04:58.375 273 12702.88 185.18 54760.50 88888.00 2013-09-30 05:04:58.500 273 12702.77 185.18 54760.47 88888.00 2013-09-30 05:04:58.625 273 12702.77 185.22 54760.50 88888.00 2013-09-30 05:04:58.750 273 12702.85 185.22 54760.50 88888.00 2013-09-30 05:04:58.875 273 12702.90 185.22 54760.50 88888.00 2013-09-30 05:04:59.000 273 12702.90 185.22 54760.50 88888.00 2013-09-30 05:04:59.125 273 12702.95 185.22 54760.50 88888.00 2013-09-30 05:04:59.250 273 12702.90 185.18 54760.47 88888.00 2013-09-30 05:04:59.375 273 12702.90 185.20 54760.47 88888.00 2013-09-30 05:04:59.500 273 12702.85 185.20 54760.47 88888.00 2013-09-30 05:04:59.625 273 12702.80 185.20 54760.47 88888.00 2013-09-30 05:04:59.750 273 12702.88 185.20 54760.50 88888.00 2013-09-30 05:04:59.875 273 12702.90 185.20 54760.47 88888.00 2013-09-30 05:05:00.000 273 12702.90 185.18 54760.47 88888.00 2013-09-30 05:05:00.125 273 12702.88 185.18 54760.50 88888.00 2013-09-30 05:05:00.250 273 12702.83 185.15 54760.50 88888.00 2013-09-30 05:05:00.375 273 12702.83 185.18 54760.50 88888.00 2013-09-30 05:05:00.500 273 12702.85 185.18 54760.50 88888.00 2013-09-30 05:05:00.625 273 12702.88 185.20 54760.50 88888.00 2013-09-30 05:05:00.750 273 12702.88 185.18 54760.47 88888.00 2013-09-30 05:05:00.875 273 12702.90 185.18 54760.50 88888.00 2013-09-30 05:05:01.000 273 12702.90 185.15 54760.50 88888.00 2013-09-30 05:05:01.125 273 12702.88 185.18 54760.50 88888.00 2013-09-30 05:05:01.250 273 12702.83 185.18 54760.50 88888.00 2013-09-30 05:05:01.375 273 12702.80 185.18 54760.50 88888.00 2013-09-30 05:05:01.500 273 12702.88 185.18 54760.53 88888.00 2013-09-30 05:05:01.625 273 12702.88 185.20 54760.50 88888.00 2013-09-30 05:05:01.750 273 12702.85 185.20 54760.50 88888.00 2013-09-30 05:05:01.875 273 12702.90 185.20 54760.50 88888.00 2013-09-30 05:05:02.000 273 12702.98 185.20 54760.50 88888.00 2013-09-30 05:05:02.125 273 12702.98 185.18 54760.50 88888.00 2013-09-30 05:05:02.250 273 12702.92 185.15 54760.47 88888.00 2013-09-30 05:05:02.375 273 12702.95 185.20 54760.45 88888.00 2013-09-30 05:05:02.500 273 12702.88 185.20 54760.47 88888.00 2013-09-30 05:05:02.625 273 12702.88 185.20 54760.47 88888.00 2013-09-30 05:05:02.750 273 12702.95 185.18 54760.47 88888.00 2013-09-30 05:05:02.875 273 12702.90 185.18 54760.47 88888.00 2013-09-30 05:05:03.000 273 12702.90 185.18 54760.47 88888.00 2013-09-30 05:05:03.125 273 12702.88 185.20 54760.47 88888.00 2013-09-30 05:05:03.250 273 12702.85 185.18 54760.47 88888.00 2013-09-30 05:05:03.375 273 12702.85 185.15 54760.47 88888.00 2013-09-30 05:05:03.500 273 12702.90 185.20 54760.45 88888.00 2013-09-30 05:05:03.625 273 12702.88 185.18 54760.47 88888.00 2013-09-30 05:05:03.750 273 12702.85 185.18 54760.47 88888.00 2013-09-30 05:05:03.875 273 12702.88 185.18 54760.47 88888.00 2013-09-30 05:05:04.000 273 12702.92 185.18 54760.47 88888.00 2013-09-30 05:05:04.125 273 12702.90 185.18 54760.47 88888.00 2013-09-30 05:05:04.250 273 12702.90 185.12 54760.47 88888.00 2013-09-30 05:05:04.375 273 12702.95 185.18 54760.47 88888.00 2013-09-30 05:05:04.500 273 12702.98 185.18 54760.50 88888.00 2013-09-30 05:05:04.625 273 12702.92 185.20 54760.47 88888.00 2013-09-30 05:05:04.750 273 12702.92 185.20 54760.47 88888.00 2013-09-30 05:05:04.875 273 12702.98 185.18 54760.47 88888.00 2013-09-30 05:05:05.000 273 12703.02 185.18 54760.47 88888.00 2013-09-30 05:05:05.125 273 12703.00 185.15 54760.45 88888.00 2013-09-30 05:05:05.250 273 12702.92 185.12 54760.45 88888.00 2013-09-30 05:05:05.375 273 12703.00 185.15 54760.45 88888.00 2013-09-30 05:05:05.500 273 12703.02 185.15 54760.45 88888.00 2013-09-30 05:05:05.625 273 12702.98 185.18 54760.47 88888.00 2013-09-30 05:05:05.750 273 12702.98 185.18 54760.47 88888.00 2013-09-30 05:05:05.875 273 12702.98 185.15 54760.47 88888.00 2013-09-30 05:05:06.000 273 12703.00 185.12 54760.47 88888.00 2013-09-30 05:05:06.125 273 12702.95 185.18 54760.47 88888.00 2013-09-30 05:05:06.250 273 12702.95 185.15 54760.45 88888.00 2013-09-30 05:05:06.375 273 12703.02 185.15 54760.47 88888.00 2013-09-30 05:05:06.500 273 12703.00 185.15 54760.47 88888.00 2013-09-30 05:05:06.625 273 12703.00 185.15 54760.45 88888.00 2013-09-30 05:05:06.750 273 12702.98 185.15 54760.45 88888.00 2013-09-30 05:05:06.875 273 12702.98 185.18 54760.50 88888.00 2013-09-30 05:05:07.000 273 12702.98 185.18 54760.50 88888.00 2013-09-30 05:05:07.125 273 12702.92 185.15 54760.47 88888.00 2013-09-30 05:05:07.250 273 12702.95 185.18 54760.47 88888.00 2013-09-30 05:05:07.375 273 12703.08 185.18 54760.45 88888.00 2013-09-30 05:05:07.500 273 12703.02 185.18 54760.50 88888.00 2013-09-30 05:05:07.625 273 12702.95 185.18 54760.50 88888.00 2013-09-30 05:05:07.750 273 12703.00 185.15 54760.50 88888.00 2013-09-30 05:05:07.875 273 12703.05 185.15 54760.50 88888.00 2013-09-30 05:05:08.000 273 12703.02 185.18 54760.47 88888.00 2013-09-30 05:05:08.125 273 12703.00 185.18 54760.47 88888.00 2013-09-30 05:05:08.250 273 12702.98 185.15 54760.45 88888.00 2013-09-30 05:05:08.375 273 12703.05 185.15 54760.47 88888.00 2013-09-30 05:05:08.500 273 12703.05 185.18 54760.50 88888.00 2013-09-30 05:05:08.625 273 12703.00 185.18 54760.47 88888.00 2013-09-30 05:05:08.750 273 12703.00 185.18 54760.50 88888.00 2013-09-30 05:05:08.875 273 12703.05 185.18 54760.50 88888.00 2013-09-30 05:05:09.000 273 12703.00 185.18 54760.47 88888.00 2013-09-30 05:05:09.125 273 12702.98 185.15 54760.47 88888.00 2013-09-30 05:05:09.250 273 12702.92 185.12 54760.50 88888.00 2013-09-30 05:05:09.375 273 12702.98 185.15 54760.50 88888.00 2013-09-30 05:05:09.500 273 12702.98 185.18 54760.50 88888.00 2013-09-30 05:05:09.625 273 12702.98 185.20 54760.53 88888.00 2013-09-30 05:05:09.750 273 12702.95 185.18 54760.50 88888.00 2013-09-30 05:05:09.875 273 12702.95 185.18 54760.47 88888.00 2013-09-30 05:05:10.000 273 12702.92 185.15 54760.47 88888.00 2013-09-30 05:05:10.125 273 12702.92 185.15 54760.47 88888.00 2013-09-30 05:05:10.250 273 12702.90 185.15 54760.50 88888.00 2013-09-30 05:05:10.375 273 12702.95 185.18 54760.50 88888.00 2013-09-30 05:05:10.500 273 12702.95 185.15 54760.50 88888.00 2013-09-30 05:05:10.625 273 12702.92 185.15 54760.50 88888.00 2013-09-30 05:05:10.750 273 12702.92 185.15 54760.50 88888.00 2013-09-30 05:05:10.875 273 12702.98 185.15 54760.50 88888.00 2013-09-30 05:05:11.000 273 12703.00 185.15 54760.47 88888.00 2013-09-30 05:05:11.125 273 12703.02 185.15 54760.50 88888.00 2013-09-30 05:05:11.250 273 12703.00 185.12 54760.50 88888.00 2013-09-30 05:05:11.375 273 12703.08 185.15 54760.50 88888.00 2013-09-30 05:05:11.500 273 12703.05 185.18 54760.50 88888.00 2013-09-30 05:05:11.625 273 12703.00 185.15 54760.50 88888.00 2013-09-30 05:05:11.750 273 12702.98 185.12 54760.50 88888.00 2013-09-30 05:05:11.875 273 12703.00 185.15 54760.50 88888.00 2013-09-30 05:05:12.000 273 12702.98 185.12 54760.50 88888.00 2013-09-30 05:05:12.125 273 12702.98 185.15 54760.47 88888.00 2013-09-30 05:05:12.250 273 12703.00 185.12 54760.47 88888.00 2013-09-30 05:05:12.375 273 12703.02 185.12 54760.47 88888.00 2013-09-30 05:05:12.500 273 12703.00 185.15 54760.53 88888.00 2013-09-30 05:05:12.625 273 12703.00 185.15 54760.50 88888.00 2013-09-30 05:05:12.750 273 12703.00 185.15 54760.50 88888.00 2013-09-30 05:05:12.875 273 12703.02 185.15 54760.50 88888.00 2013-09-30 05:05:13.000 273 12703.00 185.18 54760.53 88888.00 2013-09-30 05:05:13.125 273 12703.00 185.18 54760.50 88888.00 2013-09-30 05:05:13.250 273 12702.98 185.15 54760.53 88888.00 2013-09-30 05:05:13.375 273 12703.00 185.15 54760.53 88888.00 2013-09-30 05:05:13.500 273 12703.02 185.15 54760.55 88888.00 2013-09-30 05:05:13.625 273 12703.00 185.18 54760.50 88888.00 2013-09-30 05:05:13.750 273 12703.02 185.15 54760.53 88888.00 2013-09-30 05:05:13.875 273 12703.05 185.15 54760.53 88888.00 2013-09-30 05:05:14.000 273 12703.08 185.12 54760.50 88888.00 2013-09-30 05:05:14.125 273 12703.08 185.12 54760.50 88888.00 2013-09-30 05:05:14.250 273 12703.02 185.12 54760.50 88888.00 2013-09-30 05:05:14.375 273 12703.02 185.18 54760.50 88888.00 2013-09-30 05:05:14.500 273 12703.00 185.20 54760.47 88888.00 2013-09-30 05:05:14.625 273 12703.02 185.18 54760.50 88888.00 2013-09-30 05:05:14.750 273 12702.98 185.18 54760.50 88888.00 2013-09-30 05:05:14.875 273 12702.95 185.18 54760.53 88888.00 2013-09-30 05:05:15.000 273 12702.92 185.15 54760.53 88888.00 2013-09-30 05:05:15.125 273 12702.90 185.15 54760.53 88888.00 2013-09-30 05:05:15.250 273 12702.85 185.12 54760.53 88888.00 2013-09-30 05:05:15.375 273 12702.90 185.15 54760.53 88888.00 2013-09-30 05:05:15.500 273 12702.95 185.15 54760.53 88888.00 2013-09-30 05:05:15.625 273 12702.92 185.15 54760.55 88888.00 2013-09-30 05:05:15.750 273 12702.90 185.12 54760.55 88888.00 2013-09-30 05:05:15.875 273 12703.00 185.12 54760.53 88888.00 2013-09-30 05:05:16.000 273 12702.98 185.15 54760.53 88888.00 2013-09-30 05:05:16.125 273 12702.95 185.15 54760.55 88888.00 2013-09-30 05:05:16.250 273 12702.95 185.12 54760.55 88888.00 2013-09-30 05:05:16.375 273 12703.02 185.12 54760.55 88888.00 2013-09-30 05:05:16.500 273 12703.02 185.12 54760.55 88888.00 2013-09-30 05:05:16.625 273 12703.02 185.12 54760.53 88888.00 2013-09-30 05:05:16.750 273 12703.00 185.12 54760.53 88888.00 2013-09-30 05:05:16.875 273 12703.00 185.12 54760.50 88888.00 2013-09-30 05:05:17.000 273 12703.00 185.10 54760.53 88888.00 2013-09-30 05:05:17.125 273 12703.00 185.10 54760.55 88888.00 2013-09-30 05:05:17.250 273 12702.98 185.07 54760.53 88888.00 2013-09-30 05:05:17.375 273 12703.02 185.10 54760.53 88888.00 2013-09-30 05:05:17.500 273 12702.95 185.10 54760.55 88888.00 2013-09-30 05:05:17.625 273 12702.92 185.12 54760.55 88888.00 2013-09-30 05:05:17.750 273 12702.95 185.07 54760.53 88888.00 2013-09-30 05:05:17.875 273 12702.95 185.10 54760.53 88888.00 2013-09-30 05:05:18.000 273 12702.95 185.12 54760.50 88888.00 2013-09-30 05:05:18.125 273 12702.98 185.15 54760.53 88888.00 2013-09-30 05:05:18.250 273 12702.92 185.10 54760.50 88888.00 2013-09-30 05:05:18.375 273 12702.92 185.12 54760.53 88888.00 2013-09-30 05:05:18.500 273 12702.88 185.10 54760.53 88888.00 2013-09-30 05:05:18.625 273 12702.90 185.10 54760.53 88888.00 2013-09-30 05:05:18.750 273 12702.98 185.10 54760.50 88888.00 2013-09-30 05:05:18.875 273 12702.98 185.12 54760.50 88888.00 2013-09-30 05:05:19.000 273 12702.92 185.12 54760.50 88888.00 2013-09-30 05:05:19.125 273 12702.92 185.12 54760.53 88888.00 2013-09-30 05:05:19.250 273 12702.92 185.10 54760.53 88888.00 2013-09-30 05:05:19.375 273 12703.00 185.15 54760.53 88888.00 2013-09-30 05:05:19.500 273 12702.98 185.12 54760.55 88888.00 2013-09-30 05:05:19.625 273 12702.88 185.12 54760.55 88888.00 2013-09-30 05:05:19.750 273 12702.85 185.10 54760.55 88888.00 2013-09-30 05:05:19.875 273 12702.88 185.07 54760.53 88888.00 2013-09-30 05:05:20.000 273 12702.85 185.10 54760.55 88888.00 2013-09-30 05:05:20.125 273 12702.83 185.10 54760.57 88888.00 2013-09-30 05:05:20.250 273 12702.83 185.07 54760.57 88888.00 2013-09-30 05:05:20.375 273 12702.90 185.10 54760.55 88888.00 2013-09-30 05:05:20.500 273 12702.98 185.10 54760.53 88888.00 2013-09-30 05:05:20.625 273 12703.02 185.10 54760.50 88888.00 2013-09-30 05:05:20.750 273 12703.05 185.10 54760.50 88888.00 2013-09-30 05:05:20.875 273 12703.00 185.10 54760.53 88888.00 2013-09-30 05:05:21.000 273 12703.00 185.10 54760.55 88888.00 2013-09-30 05:05:21.125 273 12703.05 185.10 54760.53 88888.00 2013-09-30 05:05:21.250 273 12703.02 185.07 54760.55 88888.00 2013-09-30 05:05:21.375 273 12703.02 185.07 54760.55 88888.00 2013-09-30 05:05:21.500 273 12702.98 185.05 54760.53 88888.00 2013-09-30 05:05:21.625 273 12703.00 185.05 54760.53 88888.00 2013-09-30 05:05:21.750 273 12703.00 185.07 54760.55 88888.00 2013-09-30 05:05:21.875 273 12703.05 185.07 54760.55 88888.00 2013-09-30 05:05:22.000 273 12703.08 185.10 54760.57 88888.00 2013-09-30 05:05:22.125 273 12703.08 185.07 54760.57 88888.00 2013-09-30 05:05:22.250 273 12703.02 185.05 54760.55 88888.00 2013-09-30 05:05:22.375 273 12703.05 185.05 54760.57 88888.00 2013-09-30 05:05:22.500 273 12703.02 185.05 54760.55 88888.00 2013-09-30 05:05:22.625 273 12703.05 185.05 54760.53 88888.00 2013-09-30 05:05:22.750 273 12703.08 185.07 54760.50 88888.00 2013-09-30 05:05:22.875 273 12703.05 185.10 54760.53 88888.00 2013-09-30 05:05:23.000 273 12703.05 185.10 54760.53 88888.00 2013-09-30 05:05:23.125 273 12703.10 185.07 54760.55 88888.00 2013-09-30 05:05:23.250 273 12703.10 185.10 54760.55 88888.00 2013-09-30 05:05:23.375 273 12703.10 185.10 54760.57 88888.00 2013-09-30 05:05:23.500 273 12703.05 185.07 54760.55 88888.00 2013-09-30 05:05:23.625 273 12703.08 185.10 54760.53 88888.00 2013-09-30 05:05:23.750 273 12703.10 185.12 54760.53 88888.00 2013-09-30 05:05:23.875 273 12703.10 185.10 54760.53 88888.00 2013-09-30 05:05:24.000 273 12703.12 185.10 54760.55 88888.00 2013-09-30 05:05:24.125 273 12703.12 185.10 54760.55 88888.00 2013-09-30 05:05:24.250 273 12703.05 185.05 54760.57 88888.00 2013-09-30 05:05:24.375 273 12703.08 185.07 54760.55 88888.00 2013-09-30 05:05:24.500 273 12703.12 185.10 54760.55 88888.00 2013-09-30 05:05:24.625 273 12703.15 185.07 54760.55 88888.00 2013-09-30 05:05:24.750 273 12703.15 185.05 54760.57 88888.00 2013-09-30 05:05:24.875 273 12703.15 185.05 54760.55 88888.00 2013-09-30 05:05:25.000 273 12703.15 185.05 54760.55 88888.00 2013-09-30 05:05:25.125 273 12703.10 185.07 54760.55 88888.00 2013-09-30 05:05:25.250 273 12703.02 185.03 54760.53 88888.00 2013-09-30 05:05:25.375 273 12703.12 185.05 54760.53 88888.00 2013-09-30 05:05:25.500 273 12703.15 185.05 54760.55 88888.00 2013-09-30 05:05:25.625 273 12703.10 185.05 54760.53 88888.00 2013-09-30 05:05:25.750 273 12703.08 185.05 54760.55 88888.00 2013-09-30 05:05:25.875 273 12703.08 185.03 54760.55 88888.00 2013-09-30 05:05:26.000 273 12703.12 185.05 54760.53 88888.00 2013-09-30 05:05:26.125 273 12703.12 185.07 54760.55 88888.00 2013-09-30 05:05:26.250 273 12703.02 185.05 54760.57 88888.00 2013-09-30 05:05:26.375 273 12703.08 185.05 54760.57 88888.00 2013-09-30 05:05:26.500 273 12703.12 185.05 54760.57 88888.00 2013-09-30 05:05:26.625 273 12703.15 185.05 54760.57 88888.00 2013-09-30 05:05:26.750 273 12703.08 185.03 54760.57 88888.00 2013-09-30 05:05:26.875 273 12703.08 185.00 54760.57 88888.00 2013-09-30 05:05:27.000 273 12703.10 185.03 54760.57 88888.00 2013-09-30 05:05:27.125 273 12703.10 185.05 54760.57 88888.00 2013-09-30 05:05:27.250 273 12703.00 185.05 54760.55 88888.00 2013-09-30 05:05:27.375 273 12703.05 185.07 54760.55 88888.00 2013-09-30 05:05:27.500 273 12703.08 185.07 54760.57 88888.00 2013-09-30 05:05:27.625 273 12703.10 185.05 54760.57 88888.00 2013-09-30 05:05:27.750 273 12703.12 185.05 54760.57 88888.00 2013-09-30 05:05:27.875 273 12703.08 185.05 54760.60 88888.00 2013-09-30 05:05:28.000 273 12703.10 185.03 54760.57 88888.00 2013-09-30 05:05:28.125 273 12703.12 185.03 54760.57 88888.00 2013-09-30 05:05:28.250 273 12703.05 185.00 54760.60 88888.00 2013-09-30 05:05:28.375 273 12703.08 185.03 54760.57 88888.00 2013-09-30 05:05:28.500 273 12703.08 185.00 54760.55 88888.00 2013-09-30 05:05:28.625 273 12703.02 185.00 54760.60 88888.00 2013-09-30 05:05:28.750 273 12703.02 185.00 54760.60 88888.00 2013-09-30 05:05:28.875 273 12703.08 185.03 54760.60 88888.00 2013-09-30 05:05:29.000 273 12703.12 185.03 54760.60 88888.00 2013-09-30 05:05:29.125 273 12703.12 185.03 54760.62 88888.00 2013-09-30 05:05:29.250 273 12703.08 185.03 54760.60 88888.00 2013-09-30 05:05:29.375 273 12703.12 185.03 54760.57 88888.00 2013-09-30 05:05:29.500 273 12703.10 185.00 54760.60 88888.00 2013-09-30 05:05:29.625 273 12703.02 185.00 54760.62 88888.00 2013-09-30 05:05:29.750 273 12703.05 184.97 54760.57 88888.00 2013-09-30 05:05:29.875 273 12703.08 185.03 54760.57 88888.00 2013-09-30 05:05:30.000 273 12703.05 185.00 54760.60 88888.00 2013-09-30 05:05:30.125 273 12703.05 185.03 54760.60 88888.00 2013-09-30 05:05:30.250 273 12703.02 185.00 54760.60 88888.00 2013-09-30 05:05:30.375 273 12703.12 185.00 54760.57 88888.00 2013-09-30 05:05:30.500 273 12703.15 185.00 54760.60 88888.00 2013-09-30 05:05:30.625 273 12703.20 185.03 54760.60 88888.00 2013-09-30 05:05:30.750 273 12703.20 184.97 54760.60 88888.00 2013-09-30 05:05:30.875 273 12703.17 185.00 54760.60 88888.00 2013-09-30 05:05:31.000 273 12703.17 185.00 54760.60 88888.00 2013-09-30 05:05:31.125 273 12703.20 185.03 54760.60 88888.00 2013-09-30 05:05:31.250 273 12703.15 185.03 54760.60 88888.00 2013-09-30 05:05:31.375 273 12703.12 185.03 54760.62 88888.00 2013-09-30 05:05:31.500 273 12703.10 185.03 54760.60 88888.00 2013-09-30 05:05:31.625 273 12703.12 185.03 54760.60 88888.00 2013-09-30 05:05:31.750 273 12703.15 185.03 54760.60 88888.00 2013-09-30 05:05:31.875 273 12703.12 185.03 54760.60 88888.00 2013-09-30 05:05:32.000 273 12703.12 185.03 54760.62 88888.00 2013-09-30 05:05:32.125 273 12703.17 185.05 54760.65 88888.00 2013-09-30 05:05:32.250 273 12703.15 185.05 54760.65 88888.00 2013-09-30 05:05:32.375 273 12703.17 185.05 54760.62 88888.00 2013-09-30 05:05:32.500 273 12703.10 185.03 54760.60 88888.00 2013-09-30 05:05:32.625 273 12703.12 185.03 54760.60 88888.00 2013-09-30 05:05:32.750 273 12703.15 185.05 54760.60 88888.00 2013-09-30 05:05:32.875 273 12703.17 185.03 54760.62 88888.00 2013-09-30 05:05:33.000 273 12703.17 185.03 54760.62 88888.00 2013-09-30 05:05:33.125 273 12703.17 185.03 54760.62 88888.00 2013-09-30 05:05:33.250 273 12703.10 185.03 54760.60 88888.00 2013-09-30 05:05:33.375 273 12703.12 185.03 54760.62 88888.00 2013-09-30 05:05:33.500 273 12703.12 185.00 54760.60 88888.00 2013-09-30 05:05:33.625 273 12703.17 185.00 54760.60 88888.00 2013-09-30 05:05:33.750 273 12703.17 185.00 54760.60 88888.00 2013-09-30 05:05:33.875 273 12703.15 185.03 54760.62 88888.00 2013-09-30 05:05:34.000 273 12703.12 185.00 54760.60 88888.00 2013-09-30 05:05:34.125 273 12703.08 185.03 54760.60 88888.00 2013-09-30 05:05:34.250 273 12703.02 185.03 54760.62 88888.00 2013-09-30 05:05:34.375 273 12703.08 185.00 54760.60 88888.00 2013-09-30 05:05:34.500 273 12703.12 185.00 54760.62 88888.00 2013-09-30 05:05:34.625 273 12703.15 185.00 54760.60 88888.00 2013-09-30 05:05:34.750 273 12703.15 185.00 54760.60 88888.00 2013-09-30 05:05:34.875 273 12703.12 185.03 54760.60 88888.00 2013-09-30 05:05:35.000 273 12703.15 185.05 54760.60 88888.00 2013-09-30 05:05:35.125 273 12703.12 185.03 54760.62 88888.00 2013-09-30 05:05:35.250 273 12703.05 184.95 54760.62 88888.00 2013-09-30 05:05:35.375 273 12703.12 184.97 54760.62 88888.00 2013-09-30 05:05:35.500 273 12703.15 185.00 54760.62 88888.00 2013-09-30 05:05:35.625 273 12703.08 185.03 54760.62 88888.00 2013-09-30 05:05:35.750 273 12702.98 185.00 54760.62 88888.00 2013-09-30 05:05:35.875 273 12703.05 184.97 54760.62 88888.00 2013-09-30 05:05:36.000 273 12703.12 184.97 54760.65 88888.00 2013-09-30 05:05:36.125 273 12703.12 184.97 54760.68 88888.00 2013-09-30 05:05:36.250 273 12703.05 184.95 54760.65 88888.00 2013-09-30 05:05:36.375 273 12703.05 184.97 54760.65 88888.00 2013-09-30 05:05:36.500 273 12703.02 184.95 54760.62 88888.00 2013-09-30 05:05:36.625 273 12703.10 184.95 54760.60 88888.00 2013-09-30 05:05:36.750 273 12703.10 184.95 54760.62 88888.00 2013-09-30 05:05:36.875 273 12703.08 184.95 54760.60 88888.00 2013-09-30 05:05:37.000 273 12703.10 184.93 54760.60 88888.00 2013-09-30 05:05:37.125 273 12703.08 184.95 54760.62 88888.00 2013-09-30 05:05:37.250 273 12703.02 184.95 54760.62 88888.00 2013-09-30 05:05:37.375 273 12703.05 184.95 54760.60 88888.00 2013-09-30 05:05:37.500 273 12703.10 184.95 54760.62 88888.00 2013-09-30 05:05:37.625 273 12703.10 184.93 54760.65 88888.00 2013-09-30 05:05:37.750 273 12703.10 184.93 54760.65 88888.00 2013-09-30 05:05:37.875 273 12703.05 184.97 54760.65 88888.00 2013-09-30 05:05:38.000 273 12703.05 184.93 54760.65 88888.00 2013-09-30 05:05:38.125 273 12703.08 184.93 54760.68 88888.00 2013-09-30 05:05:38.250 273 12703.02 184.93 54760.70 88888.00 2013-09-30 05:05:38.375 273 12703.00 184.95 54760.70 88888.00 2013-09-30 05:05:38.500 273 12702.92 184.97 54760.68 88888.00 2013-09-30 05:05:38.625 273 12702.95 184.93 54760.65 88888.00 2013-09-30 05:05:38.750 273 12703.00 184.90 54760.65 88888.00 2013-09-30 05:05:38.875 273 12703.02 184.93 54760.65 88888.00 2013-09-30 05:05:39.000 273 12703.05 184.93 54760.65 88888.00 2013-09-30 05:05:39.125 273 12703.08 184.90 54760.68 88888.00 2013-09-30 05:05:39.250 273 12703.05 184.90 54760.70 88888.00 2013-09-30 05:05:39.375 273 12702.98 184.93 54760.70 88888.00 2013-09-30 05:05:39.500 273 12702.98 184.93 54760.68 88888.00 2013-09-30 05:05:39.625 273 12703.02 184.90 54760.65 88888.00 2013-09-30 05:05:39.750 273 12703.08 184.90 54760.65 88888.00 2013-09-30 05:05:39.875 273 12703.08 184.93 54760.65 88888.00 2013-09-30 05:05:40.000 273 12703.08 184.93 54760.65 88888.00 2013-09-30 05:05:40.125 273 12703.05 184.93 54760.68 88888.00 2013-09-30 05:05:40.250 273 12703.00 184.90 54760.68 88888.00 2013-09-30 05:05:40.375 273 12703.00 184.93 54760.68 88888.00 2013-09-30 05:05:40.500 273 12702.95 184.95 54760.70 88888.00 2013-09-30 05:05:40.625 273 12702.92 184.93 54760.68 88888.00 2013-09-30 05:05:40.750 273 12703.00 184.93 54760.65 88888.00 2013-09-30 05:05:40.875 273 12703.08 184.90 54760.68 88888.00 2013-09-30 05:05:41.000 273 12703.02 184.93 54760.68 88888.00 2013-09-30 05:05:41.125 273 12702.98 184.93 54760.68 88888.00 2013-09-30 05:05:41.250 273 12702.90 184.90 54760.68 88888.00 2013-09-30 05:05:41.375 273 12702.92 184.90 54760.65 88888.00 2013-09-30 05:05:41.500 273 12702.98 184.90 54760.65 88888.00 2013-09-30 05:05:41.625 273 12703.00 184.90 54760.68 88888.00 2013-09-30 05:05:41.750 273 12703.02 184.93 54760.68 88888.00 2013-09-30 05:05:41.875 273 12703.08 184.93 54760.65 88888.00 2013-09-30 05:05:42.000 273 12703.10 184.90 54760.68 88888.00 2013-09-30 05:05:42.125 273 12702.98 184.93 54760.65 88888.00 2013-09-30 05:05:42.250 273 12703.00 184.88 54760.68 88888.00 2013-09-30 05:05:42.375 273 12703.05 184.93 54760.68 88888.00 2013-09-30 05:05:42.500 273 12703.02 184.93 54760.68 88888.00 2013-09-30 05:05:42.625 273 12703.00 184.88 54760.68 88888.00 2013-09-30 05:05:42.750 273 12703.02 184.90 54760.68 88888.00 2013-09-30 05:05:42.875 273 12703.02 184.90 54760.65 88888.00 2013-09-30 05:05:43.000 273 12703.05 184.90 54760.68 88888.00 2013-09-30 05:05:43.125 273 12703.05 184.90 54760.68 88888.00 2013-09-30 05:05:43.250 273 12703.05 184.88 54760.65 88888.00 2013-09-30 05:05:43.375 273 12703.05 184.90 54760.65 88888.00 2013-09-30 05:05:43.500 273 12703.02 184.90 54760.65 88888.00 2013-09-30 05:05:43.625 273 12703.02 184.90 54760.65 88888.00 2013-09-30 05:05:43.750 273 12703.05 184.90 54760.65 88888.00 2013-09-30 05:05:43.875 273 12703.00 184.88 54760.65 88888.00 2013-09-30 05:05:44.000 273 12703.00 184.90 54760.65 88888.00 2013-09-30 05:05:44.125 273 12702.98 184.93 54760.68 88888.00 2013-09-30 05:05:44.250 273 12702.95 184.90 54760.70 88888.00 2013-09-30 05:05:44.375 273 12703.00 184.88 54760.68 88888.00 2013-09-30 05:05:44.500 273 12703.02 184.88 54760.65 88888.00 2013-09-30 05:05:44.625 273 12703.02 184.88 54760.68 88888.00 2013-09-30 05:05:44.750 273 12703.00 184.88 54760.68 88888.00 2013-09-30 05:05:44.875 273 12703.02 184.88 54760.68 88888.00 2013-09-30 05:05:45.000 273 12703.05 184.85 54760.65 88888.00 2013-09-30 05:05:45.125 273 12703.00 184.85 54760.68 88888.00 2013-09-30 05:05:45.250 273 12702.98 184.85 54760.65 88888.00 2013-09-30 05:05:45.375 273 12702.98 184.88 54760.65 88888.00 2013-09-30 05:05:45.500 273 12702.95 184.90 54760.65 88888.00 2013-09-30 05:05:45.625 273 12702.92 184.88 54760.70 88888.00 2013-09-30 05:05:45.750 273 12702.92 184.88 54760.68 88888.00 2013-09-30 05:05:45.875 273 12702.95 184.88 54760.68 88888.00 2013-09-30 05:05:46.000 273 12703.00 184.88 54760.65 88888.00 2013-09-30 05:05:46.125 273 12703.00 184.88 54760.65 88888.00 2013-09-30 05:05:46.250 273 12702.95 184.85 54760.68 88888.00 2013-09-30 05:05:46.375 273 12702.98 184.88 54760.68 88888.00 2013-09-30 05:05:46.500 273 12703.00 184.85 54760.68 88888.00 2013-09-30 05:05:46.625 273 12703.02 184.88 54760.68 88888.00 2013-09-30 05:05:46.750 273 12703.10 184.88 54760.68 88888.00 2013-09-30 05:05:46.875 273 12703.15 184.90 54760.68 88888.00 2013-09-30 05:05:47.000 273 12703.12 184.88 54760.68 88888.00 2013-09-30 05:05:47.125 273 12703.02 184.85 54760.68 88888.00 2013-09-30 05:05:47.250 273 12702.95 184.85 54760.65 88888.00 2013-09-30 05:05:47.375 273 12703.02 184.85 54760.68 88888.00 2013-09-30 05:05:47.500 273 12703.08 184.85 54760.68 88888.00 2013-09-30 05:05:47.625 273 12703.10 184.88 54760.68 88888.00 2013-09-30 05:05:47.750 273 12703.05 184.88 54760.68 88888.00 2013-09-30 05:05:47.875 273 12703.00 184.88 54760.70 88888.00 2013-09-30 05:05:48.000 273 12703.02 184.88 54760.68 88888.00 2013-09-30 05:05:48.125 273 12703.05 184.88 54760.68 88888.00 2013-09-30 05:05:48.250 273 12703.02 184.85 54760.68 88888.00 2013-09-30 05:05:48.375 273 12703.05 184.85 54760.68 88888.00 2013-09-30 05:05:48.500 273 12703.05 184.88 54760.68 88888.00 2013-09-30 05:05:48.625 273 12703.05 184.85 54760.65 88888.00 2013-09-30 05:05:48.750 273 12703.02 184.88 54760.68 88888.00 2013-09-30 05:05:48.875 273 12702.98 184.85 54760.68 88888.00 2013-09-30 05:05:49.000 273 12703.00 184.85 54760.68 88888.00 2013-09-30 05:05:49.125 273 12703.05 184.82 54760.70 88888.00 2013-09-30 05:05:49.250 273 12703.02 184.82 54760.70 88888.00 2013-09-30 05:05:49.375 273 12703.02 184.82 54760.68 88888.00 2013-09-30 05:05:49.500 273 12703.05 184.85 54760.68 88888.00 2013-09-30 05:05:49.625 273 12703.10 184.85 54760.68 88888.00 2013-09-30 05:05:49.750 273 12703.10 184.85 54760.68 88888.00 2013-09-30 05:05:49.875 273 12703.02 184.85 54760.65 88888.00 2013-09-30 05:05:50.000 273 12703.02 184.85 54760.68 88888.00 2013-09-30 05:05:50.125 273 12703.02 184.82 54760.70 88888.00 2013-09-30 05:05:50.250 273 12702.95 184.80 54760.70 88888.00 2013-09-30 05:05:50.375 273 12702.95 184.82 54760.68 88888.00 2013-09-30 05:05:50.500 273 12703.00 184.82 54760.68 88888.00 2013-09-30 05:05:50.625 273 12703.08 184.80 54760.68 88888.00 2013-09-30 05:05:50.750 273 12703.10 184.82 54760.68 88888.00 2013-09-30 05:05:50.875 273 12703.08 184.80 54760.68 88888.00 2013-09-30 05:05:51.000 273 12703.02 184.82 54760.70 88888.00 2013-09-30 05:05:51.125 273 12703.08 184.82 54760.70 88888.00 2013-09-30 05:05:51.250 273 12703.08 184.80 54760.70 88888.00 2013-09-30 05:05:51.375 273 12703.10 184.82 54760.72 88888.00 2013-09-30 05:05:51.500 273 12703.15 184.80 54760.70 88888.00 2013-09-30 05:05:51.625 273 12703.12 184.80 54760.70 88888.00 2013-09-30 05:05:51.750 273 12703.12 184.80 54760.65 88888.00 2013-09-30 05:05:51.875 273 12703.15 184.80 54760.68 88888.00 2013-09-30 05:05:52.000 273 12703.15 184.80 54760.65 88888.00 2013-09-30 05:05:52.125 273 12703.12 184.82 54760.65 88888.00 2013-09-30 05:05:52.250 273 12703.02 184.80 54760.68 88888.00 2013-09-30 05:05:52.375 273 12703.02 184.82 54760.70 88888.00 2013-09-30 05:05:52.500 273 12703.02 184.82 54760.68 88888.00 2013-09-30 05:05:52.625 273 12703.08 184.82 54760.68 88888.00 2013-09-30 05:05:52.750 273 12703.05 184.82 54760.68 88888.00 2013-09-30 05:05:52.875 273 12702.98 184.82 54760.68 88888.00 2013-09-30 05:05:53.000 273 12702.95 184.82 54760.68 88888.00 2013-09-30 05:05:53.125 273 12702.95 184.80 54760.68 88888.00 2013-09-30 05:05:53.250 273 12702.90 184.78 54760.68 88888.00 2013-09-30 05:05:53.375 273 12702.92 184.82 54760.68 88888.00 2013-09-30 05:05:53.500 273 12702.92 184.80 54760.68 88888.00 2013-09-30 05:05:53.625 273 12702.98 184.80 54760.70 88888.00 2013-09-30 05:05:53.750 273 12703.05 184.82 54760.68 88888.00 2013-09-30 05:05:53.875 273 12703.08 184.82 54760.68 88888.00 2013-09-30 05:05:54.000 273 12703.02 184.80 54760.70 88888.00 2013-09-30 05:05:54.125 273 12702.98 184.82 54760.70 88888.00 2013-09-30 05:05:54.250 273 12702.90 184.78 54760.70 88888.00 2013-09-30 05:05:54.375 273 12702.90 184.78 54760.70 88888.00 2013-09-30 05:05:54.500 273 12702.92 184.80 54760.70 88888.00 2013-09-30 05:05:54.625 273 12702.92 184.80 54760.70 88888.00 2013-09-30 05:05:54.750 273 12703.02 184.80 54760.68 88888.00 2013-09-30 05:05:54.875 273 12703.08 184.82 54760.70 88888.00 2013-09-30 05:05:55.000 273 12703.02 184.82 54760.68 88888.00 2013-09-30 05:05:55.125 273 12703.02 184.82 54760.70 88888.00 2013-09-30 05:05:55.250 273 12703.05 184.78 54760.70 88888.00 2013-09-30 05:05:55.375 273 12703.10 184.78 54760.70 88888.00 2013-09-30 05:05:55.500 273 12703.08 184.78 54760.70 88888.00 2013-09-30 05:05:55.625 273 12703.02 184.78 54760.70 88888.00 2013-09-30 05:05:55.750 273 12703.00 184.78 54760.70 88888.00 2013-09-30 05:05:55.875 273 12703.00 184.78 54760.72 88888.00 2013-09-30 05:05:56.000 273 12703.02 184.78 54760.70 88888.00 2013-09-30 05:05:56.125 273 12703.00 184.80 54760.72 88888.00 2013-09-30 05:05:56.250 273 12702.92 184.80 54760.72 88888.00 2013-09-30 05:05:56.375 273 12702.98 184.80 54760.72 88888.00 2013-09-30 05:05:56.500 273 12703.02 184.80 54760.72 88888.00 2013-09-30 05:05:56.625 273 12703.00 184.80 54760.70 88888.00 2013-09-30 05:05:56.750 273 12703.02 184.80 54760.70 88888.00 2013-09-30 05:05:56.875 273 12702.98 184.78 54760.70 88888.00 2013-09-30 05:05:57.000 273 12702.95 184.78 54760.72 88888.00 2013-09-30 05:05:57.125 273 12703.00 184.78 54760.72 88888.00 2013-09-30 05:05:57.250 273 12703.00 184.75 54760.72 88888.00 2013-09-30 05:05:57.375 273 12703.02 184.78 54760.72 88888.00 2013-09-30 05:05:57.500 273 12702.98 184.80 54760.70 88888.00 2013-09-30 05:05:57.625 273 12702.98 184.82 54760.70 88888.00 2013-09-30 05:05:57.750 273 12703.02 184.80 54760.70 88888.00 2013-09-30 05:05:57.875 273 12703.05 184.78 54760.72 88888.00 2013-09-30 05:05:58.000 273 12703.08 184.80 54760.70 88888.00 2013-09-30 05:05:58.125 273 12703.08 184.80 54760.70 88888.00 2013-09-30 05:05:58.250 273 12703.05 184.78 54760.72 88888.00 2013-09-30 05:05:58.375 273 12703.08 184.78 54760.72 88888.00 2013-09-30 05:05:58.500 273 12703.08 184.78 54760.70 88888.00 2013-09-30 05:05:58.625 273 12703.10 184.78 54760.72 88888.00 2013-09-30 05:05:58.750 273 12703.10 184.78 54760.72 88888.00 2013-09-30 05:05:58.875 273 12703.10 184.78 54760.72 88888.00 2013-09-30 05:05:59.000 273 12703.10 184.80 54760.72 88888.00 2013-09-30 05:05:59.125 273 12703.08 184.80 54760.72 88888.00 2013-09-30 05:05:59.250 273 12703.00 184.78 54760.72 88888.00 2013-09-30 05:05:59.375 273 12703.00 184.78 54760.72 88888.00 2013-09-30 05:05:59.500 273 12703.00 184.75 54760.70 88888.00 2013-09-30 05:05:59.625 273 12703.02 184.75 54760.70 88888.00 2013-09-30 05:05:59.750 273 12703.08 184.75 54760.70 88888.00 2013-09-30 05:05:59.875 273 12703.08 184.78 54760.70 88888.00 2013-09-30 05:06:00.000 273 12703.08 184.75 54760.72 88888.00 2013-09-30 05:06:00.125 273 12703.02 184.75 54760.72 88888.00 2013-09-30 05:06:00.250 273 12702.92 184.72 54760.70 88888.00 2013-09-30 05:06:00.375 273 12702.92 184.75 54760.70 88888.00 2013-09-30 05:06:00.500 273 12702.90 184.75 54760.70 88888.00 2013-09-30 05:06:00.625 273 12702.98 184.78 54760.70 88888.00 2013-09-30 05:06:00.750 273 12703.02 184.75 54760.70 88888.00 2013-09-30 05:06:00.875 273 12703.02 184.78 54760.70 88888.00 2013-09-30 05:06:01.000 273 12702.98 184.75 54760.70 88888.00 2013-09-30 05:06:01.125 273 12703.00 184.75 54760.70 88888.00 2013-09-30 05:06:01.250 273 12703.02 184.75 54760.70 88888.00 2013-09-30 05:06:01.375 273 12703.08 184.75 54760.70 88888.00 2013-09-30 05:06:01.500 273 12703.10 184.78 54760.70 88888.00 2013-09-30 05:06:01.625 273 12703.12 184.75 54760.70 88888.00 2013-09-30 05:06:01.750 273 12703.15 184.75 54760.70 88888.00 2013-09-30 05:06:01.875 273 12703.15 184.75 54760.70 88888.00 2013-09-30 05:06:02.000 273 12703.15 184.78 54760.70 88888.00 2013-09-30 05:06:02.125 273 12703.10 184.78 54760.72 88888.00 2013-09-30 05:06:02.250 273 12703.08 184.75 54760.72 88888.00 2013-09-30 05:06:02.375 273 12703.10 184.75 54760.72 88888.00 2013-09-30 05:06:02.500 273 12703.15 184.75 54760.72 88888.00 2013-09-30 05:06:02.625 273 12703.08 184.72 54760.72 88888.00 2013-09-30 05:06:02.750 273 12703.02 184.72 54760.72 88888.00 2013-09-30 05:06:02.875 273 12703.02 184.75 54760.72 88888.00 2013-09-30 05:06:03.000 273 12703.08 184.75 54760.72 88888.00 2013-09-30 05:06:03.125 273 12703.10 184.72 54760.70 88888.00 2013-09-30 05:06:03.250 273 12703.08 184.70 54760.72 88888.00 2013-09-30 05:06:03.375 273 12703.10 184.75 54760.72 88888.00 2013-09-30 05:06:03.500 273 12703.15 184.72 54760.70 88888.00 2013-09-30 05:06:03.625 273 12703.15 184.75 54760.70 88888.00 2013-09-30 05:06:03.750 273 12703.08 184.72 54760.72 88888.00 2013-09-30 05:06:03.875 273 12703.08 184.72 54760.72 88888.00 2013-09-30 05:06:04.000 273 12703.10 184.72 54760.72 88888.00 2013-09-30 05:06:04.125 273 12703.08 184.75 54760.72 88888.00 2013-09-30 05:06:04.250 273 12703.00 184.75 54760.75 88888.00 2013-09-30 05:06:04.375 273 12703.02 184.72 54760.72 88888.00 2013-09-30 05:06:04.500 273 12703.00 184.75 54760.72 88888.00 2013-09-30 05:06:04.625 273 12703.05 184.75 54760.75 88888.00 2013-09-30 05:06:04.750 273 12703.08 184.75 54760.75 88888.00 2013-09-30 05:06:04.875 273 12703.10 184.72 54760.72 88888.00 2013-09-30 05:06:05.000 273 12703.15 184.75 54760.72 88888.00 2013-09-30 05:06:05.125 273 12703.10 184.75 54760.72 88888.00 2013-09-30 05:06:05.250 273 12703.05 184.72 54760.72 88888.00 2013-09-30 05:06:05.375 273 12703.05 184.72 54760.72 88888.00 2013-09-30 05:06:05.500 273 12703.02 184.75 54760.75 88888.00 2013-09-30 05:06:05.625 273 12703.00 184.75 54760.75 88888.00 2013-09-30 05:06:05.750 273 12703.05 184.75 54760.75 88888.00 2013-09-30 05:06:05.875 273 12703.15 184.75 54760.72 88888.00 2013-09-30 05:06:06.000 273 12703.17 184.75 54760.72 88888.00 2013-09-30 05:06:06.125 273 12703.15 184.72 54760.75 88888.00 2013-09-30 05:06:06.250 273 12703.08 184.70 54760.72 88888.00 2013-09-30 05:06:06.375 273 12703.10 184.72 54760.75 88888.00 2013-09-30 05:06:06.500 273 12703.10 184.70 54760.78 88888.00 2013-09-30 05:06:06.625 273 12703.10 184.70 54760.75 88888.00 2013-09-30 05:06:06.750 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:06.875 273 12703.05 184.72 54760.72 88888.00 2013-09-30 05:06:07.000 273 12703.02 184.70 54760.75 88888.00 2013-09-30 05:06:07.125 273 12703.08 184.72 54760.75 88888.00 2013-09-30 05:06:07.250 273 12703.10 184.70 54760.72 88888.00 2013-09-30 05:06:07.375 273 12703.02 184.70 54760.72 88888.00 2013-09-30 05:06:07.500 273 12702.95 184.68 54760.72 88888.00 2013-09-30 05:06:07.625 273 12702.95 184.70 54760.72 88888.00 2013-09-30 05:06:07.750 273 12702.98 184.70 54760.75 88888.00 2013-09-30 05:06:07.875 273 12703.05 184.70 54760.75 88888.00 2013-09-30 05:06:08.000 273 12703.12 184.70 54760.72 88888.00 2013-09-30 05:06:08.125 273 12703.10 184.68 54760.72 88888.00 2013-09-30 05:06:08.250 273 12703.00 184.68 54760.75 88888.00 2013-09-30 05:06:08.375 273 12703.10 184.70 54760.72 88888.00 2013-09-30 05:06:08.500 273 12703.12 184.70 54760.72 88888.00 2013-09-30 05:06:08.625 273 12703.10 184.70 54760.72 88888.00 2013-09-30 05:06:08.750 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:08.875 273 12703.10 184.68 54760.72 88888.00 2013-09-30 05:06:09.000 273 12703.12 184.70 54760.70 88888.00 2013-09-30 05:06:09.125 273 12703.08 184.70 54760.72 88888.00 2013-09-30 05:06:09.250 273 12703.02 184.68 54760.75 88888.00 2013-09-30 05:06:09.375 273 12703.10 184.70 54760.75 88888.00 2013-09-30 05:06:09.500 273 12703.10 184.70 54760.75 88888.00 2013-09-30 05:06:09.625 273 12703.05 184.70 54760.75 88888.00 2013-09-30 05:06:09.750 273 12703.05 184.70 54760.72 88888.00 2013-09-30 05:06:09.875 273 12703.10 184.70 54760.72 88888.00 2013-09-30 05:06:10.000 273 12703.12 184.70 54760.72 88888.00 2013-09-30 05:06:10.125 273 12703.10 184.70 54760.75 88888.00 2013-09-30 05:06:10.250 273 12703.02 184.70 54760.75 88888.00 2013-09-30 05:06:10.375 273 12703.05 184.70 54760.75 88888.00 2013-09-30 05:06:10.500 273 12703.10 184.72 54760.72 88888.00 2013-09-30 05:06:10.625 273 12703.10 184.70 54760.72 88888.00 2013-09-30 05:06:10.750 273 12703.10 184.70 54760.78 88888.00 2013-09-30 05:06:10.875 273 12703.12 184.70 54760.75 88888.00 2013-09-30 05:06:11.000 273 12703.15 184.68 54760.75 88888.00 2013-09-30 05:06:11.125 273 12703.12 184.70 54760.75 88888.00 2013-09-30 05:06:11.250 273 12703.08 184.68 54760.75 88888.00 2013-09-30 05:06:11.375 273 12703.10 184.70 54760.75 88888.00 2013-09-30 05:06:11.500 273 12703.08 184.72 54760.78 88888.00 2013-09-30 05:06:11.625 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:11.750 273 12703.08 184.68 54760.78 88888.00 2013-09-30 05:06:11.875 273 12703.00 184.70 54760.78 88888.00 2013-09-30 05:06:12.000 273 12703.02 184.68 54760.78 88888.00 2013-09-30 05:06:12.125 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:12.250 273 12703.02 184.68 54760.78 88888.00 2013-09-30 05:06:12.375 273 12703.08 184.68 54760.75 88888.00 2013-09-30 05:06:12.500 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:12.625 273 12703.12 184.70 54760.75 88888.00 2013-09-30 05:06:12.750 273 12703.10 184.70 54760.78 88888.00 2013-09-30 05:06:12.875 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:13.000 273 12703.08 184.70 54760.78 88888.00 2013-09-30 05:06:13.125 273 12703.08 184.68 54760.75 88888.00 2013-09-30 05:06:13.250 273 12703.02 184.65 54760.78 88888.00 2013-09-30 05:06:13.375 273 12703.02 184.70 54760.78 88888.00 2013-09-30 05:06:13.500 273 12703.05 184.68 54760.78 88888.00 2013-09-30 05:06:13.625 273 12703.15 184.68 54760.78 88888.00 2013-09-30 05:06:13.750 273 12703.17 184.68 54760.75 88888.00 2013-09-30 05:06:13.875 273 12703.12 184.68 54760.78 88888.00 2013-09-30 05:06:14.000 273 12703.12 184.68 54760.78 88888.00 2013-09-30 05:06:14.125 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:14.250 273 12703.05 184.68 54760.78 88888.00 2013-09-30 05:06:14.375 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:14.500 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:14.625 273 12703.08 184.72 54760.75 88888.00 2013-09-30 05:06:14.750 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:14.875 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:15.000 273 12703.05 184.68 54760.75 88888.00 2013-09-30 05:06:15.125 273 12703.05 184.70 54760.78 88888.00 2013-09-30 05:06:15.250 273 12703.08 184.68 54760.75 88888.00 2013-09-30 05:06:15.375 273 12703.12 184.68 54760.72 88888.00 2013-09-30 05:06:15.500 273 12703.12 184.68 54760.72 88888.00 2013-09-30 05:06:15.625 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:15.750 273 12703.08 184.68 54760.75 88888.00 2013-09-30 05:06:15.875 273 12703.08 184.68 54760.75 88888.00 2013-09-30 05:06:16.000 273 12703.12 184.70 54760.75 88888.00 2013-09-30 05:06:16.125 273 12703.12 184.68 54760.75 88888.00 2013-09-30 05:06:16.250 273 12703.05 184.65 54760.75 88888.00 2013-09-30 05:06:16.375 273 12703.05 184.65 54760.72 88888.00 2013-09-30 05:06:16.500 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:16.625 273 12703.12 184.68 54760.75 88888.00 2013-09-30 05:06:16.750 273 12703.15 184.65 54760.78 88888.00 2013-09-30 05:06:16.875 273 12703.15 184.68 54760.78 88888.00 2013-09-30 05:06:17.000 273 12703.15 184.65 54760.78 88888.00 2013-09-30 05:06:17.125 273 12703.08 184.65 54760.75 88888.00 2013-09-30 05:06:17.250 273 12703.05 184.68 54760.72 88888.00 2013-09-30 05:06:17.375 273 12703.12 184.70 54760.75 88888.00 2013-09-30 05:06:17.500 273 12703.10 184.70 54760.75 88888.00 2013-09-30 05:06:17.625 273 12703.08 184.68 54760.75 88888.00 2013-09-30 05:06:17.750 273 12703.10 184.68 54760.78 88888.00 2013-09-30 05:06:17.875 273 12703.08 184.65 54760.78 88888.00 2013-09-30 05:06:18.000 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:18.125 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:18.250 273 12703.10 184.65 54760.78 88888.00 2013-09-30 05:06:18.375 273 12703.15 184.68 54760.75 88888.00 2013-09-30 05:06:18.500 273 12703.17 184.68 54760.75 88888.00 2013-09-30 05:06:18.625 273 12703.12 184.65 54760.75 88888.00 2013-09-30 05:06:18.750 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:18.875 273 12703.10 184.70 54760.78 88888.00 2013-09-30 05:06:19.000 273 12703.10 184.70 54760.75 88888.00 2013-09-30 05:06:19.125 273 12703.08 184.68 54760.78 88888.00 2013-09-30 05:06:19.250 273 12703.05 184.65 54760.78 88888.00 2013-09-30 05:06:19.375 273 12703.08 184.68 54760.78 88888.00 2013-09-30 05:06:19.500 273 12703.08 184.65 54760.75 88888.00 2013-09-30 05:06:19.625 273 12703.08 184.65 54760.75 88888.00 2013-09-30 05:06:19.750 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:19.875 273 12703.12 184.65 54760.78 88888.00 2013-09-30 05:06:20.000 273 12703.08 184.70 54760.75 88888.00 2013-09-30 05:06:20.125 273 12703.05 184.70 54760.75 88888.00 2013-09-30 05:06:20.250 273 12702.98 184.65 54760.75 88888.00 2013-09-30 05:06:20.375 273 12703.00 184.65 54760.75 88888.00 2013-09-30 05:06:20.500 273 12703.05 184.65 54760.75 88888.00 2013-09-30 05:06:20.625 273 12703.12 184.65 54760.75 88888.00 2013-09-30 05:06:20.750 273 12703.15 184.65 54760.78 88888.00 2013-09-30 05:06:20.875 273 12703.15 184.65 54760.78 88888.00 2013-09-30 05:06:21.000 273 12703.12 184.68 54760.75 88888.00 2013-09-30 05:06:21.125 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:21.250 273 12703.08 184.65 54760.75 88888.00 2013-09-30 05:06:21.375 273 12703.10 184.68 54760.75 88888.00 2013-09-30 05:06:21.500 273 12703.10 184.68 54760.78 88888.00 2013-09-30 05:06:21.625 273 12703.10 184.65 54760.78 88888.00 2013-09-30 05:06:21.750 273 12703.05 184.65 54760.75 88888.00 2013-09-30 05:06:21.875 273 12703.10 184.65 54760.78 88888.00 2013-09-30 05:06:22.000 273 12703.12 184.62 54760.75 88888.00 2013-09-30 05:06:22.125 273 12703.12 184.65 54760.75 88888.00 2013-09-30 05:06:22.250 273 12703.08 184.62 54760.75 88888.00 2013-09-30 05:06:22.375 273 12703.12 184.65 54760.75 88888.00 2013-09-30 05:06:22.500 273 12703.15 184.65 54760.72 88888.00 2013-09-30 05:06:22.625 273 12703.15 184.65 54760.72 88888.00 2013-09-30 05:06:22.750 273 12703.10 184.65 54760.75 88888.00 2013-09-30 05:06:22.875 273 12703.08 184.65 54760.78 88888.00 2013-09-30 05:06:23.000 273 12703.02 184.62 54760.75 88888.00 2013-09-30 05:06:23.125 273 12703.08 184.62 54760.78 88888.00 2013-09-30 05:06:23.250 273 12703.02 184.60 54760.78 88888.00 2013-09-30 05:06:23.375 273 12703.08 184.62 54760.78 88888.00 2013-09-30 05:06:23.500 273 12703.08 184.65 54760.78 88888.00 2013-09-30 05:06:23.625 273 12703.08 184.62 54760.75 88888.00 2013-09-30 05:06:23.750 273 12703.12 184.65 54760.78 88888.00 2013-09-30 05:06:23.875 273 12703.15 184.62 54760.78 88888.00 2013-09-30 05:06:24.000 273 12703.17 184.60 54760.75 88888.00 2013-09-30 05:06:24.125 273 12703.20 184.60 54760.78 88888.00 2013-09-30 05:06:24.250 273 12703.15 184.62 54760.78 88888.00 2013-09-30 05:06:24.375 273 12703.15 184.65 54760.75 88888.00 2013-09-30 05:06:24.500 273 12703.10 184.62 54760.75 88888.00 2013-09-30 05:06:24.625 273 12703.10 184.62 54760.75 88888.00 2013-09-30 05:06:24.750 273 12703.15 184.60 54760.75 88888.00 2013-09-30 05:06:24.875 273 12703.12 184.62 54760.75 88888.00 2013-09-30 05:06:25.000 273 12703.12 184.62 54760.75 88888.00 2013-09-30 05:06:25.125 273 12703.10 184.62 54760.78 88888.00 2013-09-30 05:06:25.250 273 12703.02 184.57 54760.78 88888.00 2013-09-30 05:06:25.375 273 12703.02 184.60 54760.78 88888.00 2013-09-30 05:06:25.500 273 12703.02 184.62 54760.78 88888.00 2013-09-30 05:06:25.625 273 12703.02 184.62 54760.78 88888.00 2013-09-30 05:06:25.750 273 12703.02 184.65 54760.80 88888.00 2013-09-30 05:06:25.875 273 12703.05 184.62 54760.78 88888.00 2013-09-30 05:06:26.000 273 12703.12 184.60 54760.75 88888.00 2013-09-30 05:06:26.125 273 12703.12 184.62 54760.78 88888.00 2013-09-30 05:06:26.250 273 12703.08 184.68 54760.82 88888.00 2013-09-30 05:06:26.375 273 12703.08 184.68 54760.80 88888.00 2013-09-30 05:06:26.500 273 12703.08 184.60 54760.78 88888.00 2013-09-30 05:06:26.625 273 12703.08 184.60 54760.75 88888.00 2013-09-30 05:06:26.750 273 12703.10 184.62 54760.78 88888.00 2013-09-30 05:06:26.875 273 12703.10 184.62 54760.78 88888.00 2013-09-30 05:06:27.000 273 12703.12 184.60 54760.78 88888.00 2013-09-30 05:06:27.125 273 12703.15 184.60 54760.78 88888.00 2013-09-30 05:06:27.250 273 12703.10 184.60 54760.78 88888.00 2013-09-30 05:06:27.375 273 12703.08 184.62 54760.78 88888.00 2013-09-30 05:06:27.500 273 12703.05 184.62 54760.78 88888.00 2013-09-30 05:06:27.625 273 12703.08 184.62 54760.78 88888.00 2013-09-30 05:06:27.750 273 12703.12 184.60 54760.75 88888.00 2013-09-30 05:06:27.875 273 12703.12 184.60 54760.78 88888.00 2013-09-30 05:06:28.000 273 12703.12 184.60 54760.78 88888.00 2013-09-30 05:06:28.125 273 12703.15 184.60 54760.75 88888.00 2013-09-30 05:06:28.250 273 12703.08 184.60 54760.78 88888.00 2013-09-30 05:06:28.375 273 12703.10 184.60 54760.78 88888.00 2013-09-30 05:06:28.500 273 12703.17 184.60 54760.78 88888.00 2013-09-30 05:06:28.625 273 12703.17 184.60 54760.78 88888.00 2013-09-30 05:06:28.750 273 12703.15 184.62 54760.78 88888.00 2013-09-30 05:06:28.875 273 12703.15 184.60 54760.75 88888.00 2013-09-30 05:06:29.000 273 12703.12 184.60 54760.80 88888.00 2013-09-30 05:06:29.125 273 12703.08 184.60 54760.80 88888.00 2013-09-30 05:06:29.250 273 12703.08 184.60 54760.75 88888.00 2013-09-30 05:06:29.375 273 12703.12 184.60 54760.78 88888.00 2013-09-30 05:06:29.500 273 12703.15 184.62 54760.75 88888.00 2013-09-30 05:06:29.625 273 12703.15 184.60 54760.75 88888.00 2013-09-30 05:06:29.750 273 12703.12 184.60 54760.75 88888.00 2013-09-30 05:06:29.875 273 12703.12 184.60 54760.78 88888.00 2013-09-30 05:06:30.000 273 12703.10 184.60 54760.75 88888.00 2013-09-30 05:06:30.125 273 12703.12 184.60 54760.78 88888.00 2013-09-30 05:06:30.250 273 12703.08 184.57 54760.80 88888.00 2013-09-30 05:06:30.375 273 12703.05 184.57 54760.80 88888.00 2013-09-30 05:06:30.500 273 12703.05 184.60 54760.80 88888.00 2013-09-30 05:06:30.625 273 12703.05 184.60 54760.78 88888.00 2013-09-30 05:06:30.750 273 12703.10 184.60 54760.80 88888.00 2013-09-30 05:06:30.875 273 12703.12 184.57 54760.78 88888.00 2013-09-30 05:06:31.000 273 12703.12 184.57 54760.78 88888.00 2013-09-30 05:06:31.125 273 12703.08 184.55 54760.78 88888.00 2013-09-30 05:06:31.250 273 12703.05 184.55 54760.75 88888.00 2013-09-30 05:06:31.375 273 12703.10 184.57 54760.78 88888.00 2013-09-30 05:06:31.500 273 12703.12 184.57 54760.75 88888.00 2013-09-30 05:06:31.625 273 12703.15 184.57 54760.75 88888.00 2013-09-30 05:06:31.750 273 12703.10 184.57 54760.75 88888.00 2013-09-30 05:06:31.875 273 12703.08 184.57 54760.78 88888.00 2013-09-30 05:06:32.000 273 12703.02 184.55 54760.75 88888.00 2013-09-30 05:06:32.125 273 12703.08 184.57 54760.78 88888.00 2013-09-30 05:06:32.250 273 12703.08 184.57 54760.78 88888.00 2013-09-30 05:06:32.375 273 12703.15 184.57 54760.78 88888.00 2013-09-30 05:06:32.500 273 12703.15 184.57 54760.75 88888.00 2013-09-30 05:06:32.625 273 12703.12 184.57 54760.78 88888.00 2013-09-30 05:06:32.750 273 12703.08 184.57 54760.75 88888.00 2013-09-30 05:06:32.875 273 12703.08 184.55 54760.78 88888.00 2013-09-30 05:06:33.000 273 12703.10 184.57 54760.78 88888.00 2013-09-30 05:06:33.125 273 12703.10 184.60 54760.78 88888.00 2013-09-30 05:06:33.250 273 12703.10 184.57 54760.78 88888.00 2013-09-30 05:06:33.375 273 12703.12 184.57 54760.78 88888.00 2013-09-30 05:06:33.500 273 12703.10 184.57 54760.75 88888.00 2013-09-30 05:06:33.625 273 12703.08 184.57 54760.75 88888.00 2013-09-30 05:06:33.750 273 12703.10 184.57 54760.75 88888.00 2013-09-30 05:06:33.875 273 12703.15 184.57 54760.78 88888.00 2013-09-30 05:06:34.000 273 12703.10 184.57 54760.75 88888.00 2013-09-30 05:06:34.125 273 12703.08 184.60 54760.78 88888.00 2013-09-30 05:06:34.250 273 12703.10 184.57 54760.78 88888.00 2013-09-30 05:06:34.375 273 12703.12 184.57 54760.75 88888.00 2013-09-30 05:06:34.500 273 12703.12 184.57 54760.75 88888.00 2013-09-30 05:06:34.625 273 12703.12 184.57 54760.72 88888.00 2013-09-30 05:06:34.750 273 12703.10 184.57 54760.72 88888.00 2013-09-30 05:06:34.875 273 12703.05 184.55 54760.72 88888.00 2013-09-30 05:06:35.000 273 12703.08 184.53 54760.72 88888.00 2013-09-30 05:06:35.125 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:35.250 273 12703.10 184.55 54760.78 88888.00 2013-09-30 05:06:35.375 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:35.500 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:35.625 273 12703.15 184.57 54760.75 88888.00 2013-09-30 05:06:35.750 273 12703.12 184.57 54760.75 88888.00 2013-09-30 05:06:35.875 273 12703.12 184.55 54760.75 88888.00 2013-09-30 05:06:36.000 273 12703.12 184.55 54760.75 88888.00 2013-09-30 05:06:36.125 273 12703.08 184.57 54760.78 88888.00 2013-09-30 05:06:36.250 273 12703.05 184.57 54760.78 88888.00 2013-09-30 05:06:36.375 273 12703.10 184.57 54760.75 88888.00 2013-09-30 05:06:36.500 273 12703.15 184.62 54760.78 88888.00 2013-09-30 05:06:36.625 273 12703.10 184.60 54760.78 88888.00 2013-09-30 05:06:36.750 273 12703.08 184.57 54760.75 88888.00 2013-09-30 05:06:36.875 273 12703.10 184.57 54760.75 88888.00 2013-09-30 05:06:37.000 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:37.125 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:37.250 273 12703.08 184.57 54760.78 88888.00 2013-09-30 05:06:37.375 273 12703.12 184.57 54760.78 88888.00 2013-09-30 05:06:37.500 273 12703.12 184.57 54760.72 88888.00 2013-09-30 05:06:37.625 273 12703.10 184.57 54760.75 88888.00 2013-09-30 05:06:37.750 273 12703.12 184.55 54760.75 88888.00 2013-09-30 05:06:37.875 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:06:38.000 273 12703.10 184.53 54760.72 88888.00 2013-09-30 05:06:38.125 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:38.250 273 12703.08 184.55 54760.75 88888.00 2013-09-30 05:06:38.375 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:38.500 273 12703.12 184.55 54760.78 88888.00 2013-09-30 05:06:38.625 273 12703.12 184.55 54760.75 88888.00 2013-09-30 05:06:38.750 273 12703.10 184.53 54760.75 88888.00 2013-09-30 05:06:38.875 273 12703.08 184.55 54760.75 88888.00 2013-09-30 05:06:39.000 273 12703.08 184.57 54760.72 88888.00 2013-09-30 05:06:39.125 273 12703.08 184.57 54760.75 88888.00 2013-09-30 05:06:39.250 273 12703.05 184.53 54760.75 88888.00 2013-09-30 05:06:39.375 273 12703.10 184.55 54760.72 88888.00 2013-09-30 05:06:39.500 273 12703.08 184.55 54760.72 88888.00 2013-09-30 05:06:39.625 273 12703.12 184.53 54760.72 88888.00 2013-09-30 05:06:39.750 273 12703.12 184.53 54760.70 88888.00 2013-09-30 05:06:39.875 273 12703.12 184.53 54760.72 88888.00 2013-09-30 05:06:40.000 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:40.125 273 12703.12 184.53 54760.72 88888.00 2013-09-30 05:06:40.250 273 12703.10 184.50 54760.75 88888.00 2013-09-30 05:06:40.375 273 12703.10 184.53 54760.75 88888.00 2013-09-30 05:06:40.500 273 12703.08 184.53 54760.75 88888.00 2013-09-30 05:06:40.625 273 12703.05 184.53 54760.75 88888.00 2013-09-30 05:06:40.750 273 12703.05 184.53 54760.78 88888.00 2013-09-30 05:06:40.875 273 12703.08 184.50 54760.75 88888.00 2013-09-30 05:06:41.000 273 12703.12 184.53 54760.72 88888.00 2013-09-30 05:06:41.125 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:06:41.250 273 12703.10 184.53 54760.75 88888.00 2013-09-30 05:06:41.375 273 12703.15 184.55 54760.75 88888.00 2013-09-30 05:06:41.500 273 12703.20 184.53 54760.78 88888.00 2013-09-30 05:06:41.625 273 12703.20 184.55 54760.75 88888.00 2013-09-30 05:06:41.750 273 12703.15 184.53 54760.78 88888.00 2013-09-30 05:06:41.875 273 12703.12 184.55 54760.78 88888.00 2013-09-30 05:06:42.000 273 12703.10 184.53 54760.75 88888.00 2013-09-30 05:06:42.125 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:06:42.250 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:06:42.375 273 12703.17 184.55 54760.78 88888.00 2013-09-30 05:06:42.500 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:06:42.625 273 12703.10 184.55 54760.78 88888.00 2013-09-30 05:06:42.750 273 12703.10 184.53 54760.78 88888.00 2013-09-30 05:06:42.875 273 12703.10 184.53 54760.78 88888.00 2013-09-30 05:06:43.000 273 12703.10 184.53 54760.78 88888.00 2013-09-30 05:06:43.125 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:06:43.250 273 12703.10 184.50 54760.78 88888.00 2013-09-30 05:06:43.375 273 12703.05 184.50 54760.78 88888.00 2013-09-30 05:06:43.500 273 12703.05 184.53 54760.75 88888.00 2013-09-30 05:06:43.625 273 12703.10 184.55 54760.78 88888.00 2013-09-30 05:06:43.750 273 12703.15 184.53 54760.78 88888.00 2013-09-30 05:06:43.875 273 12703.17 184.53 54760.78 88888.00 2013-09-30 05:06:44.000 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:44.125 273 12703.08 184.53 54760.75 88888.00 2013-09-30 05:06:44.250 273 12703.10 184.50 54760.78 88888.00 2013-09-30 05:06:44.375 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:06:44.500 273 12703.10 184.53 54760.78 88888.00 2013-09-30 05:06:44.625 273 12703.08 184.53 54760.72 88888.00 2013-09-30 05:06:44.750 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:44.875 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:06:45.000 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:45.125 273 12703.10 184.53 54760.78 88888.00 2013-09-30 05:06:45.250 273 12703.05 184.53 54760.78 88888.00 2013-09-30 05:06:45.375 273 12703.08 184.55 54760.78 88888.00 2013-09-30 05:06:45.500 273 12703.05 184.55 54760.78 88888.00 2013-09-30 05:06:45.625 273 12703.10 184.55 54760.75 88888.00 2013-09-30 05:06:45.750 273 12703.10 184.53 54760.78 88888.00 2013-09-30 05:06:45.875 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:06:46.000 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:46.125 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:06:46.250 273 12703.17 184.50 54760.78 88888.00 2013-09-30 05:06:46.375 273 12703.17 184.50 54760.78 88888.00 2013-09-30 05:06:46.500 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:06:46.625 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:46.750 273 12703.15 184.55 54760.75 88888.00 2013-09-30 05:06:46.875 273 12703.12 184.53 54760.78 88888.00 2013-09-30 05:06:47.000 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:47.125 273 12703.10 184.50 54760.75 88888.00 2013-09-30 05:06:47.250 273 12703.08 184.50 54760.78 88888.00 2013-09-30 05:06:47.375 273 12703.08 184.47 54760.75 88888.00 2013-09-30 05:06:47.500 273 12703.08 184.47 54760.75 88888.00 2013-09-30 05:06:47.625 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:06:47.750 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:06:47.875 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:48.000 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:48.125 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:48.250 273 12703.10 184.47 54760.75 88888.00 2013-09-30 05:06:48.375 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:06:48.500 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:06:48.625 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:48.750 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:06:48.875 273 12703.25 184.53 54760.78 88888.00 2013-09-30 05:06:49.000 273 12703.23 184.53 54760.75 88888.00 2013-09-30 05:06:49.125 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:06:49.250 273 12703.12 184.50 54760.78 88888.00 2013-09-30 05:06:49.375 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:49.500 273 12703.10 184.50 54760.75 88888.00 2013-09-30 05:06:49.625 273 12703.08 184.50 54760.75 88888.00 2013-09-30 05:06:49.750 273 12703.08 184.50 54760.78 88888.00 2013-09-30 05:06:49.875 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:06:50.000 273 12703.17 184.47 54760.78 88888.00 2013-09-30 05:06:50.125 273 12703.10 184.50 54760.78 88888.00 2013-09-30 05:06:50.250 273 12703.08 184.45 54760.78 88888.00 2013-09-30 05:06:50.375 273 12703.20 184.47 54760.75 88888.00 2013-09-30 05:06:50.500 273 12703.20 184.47 54760.75 88888.00 2013-09-30 05:06:50.625 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:06:50.750 273 12703.15 184.47 54760.75 88888.00 2013-09-30 05:06:50.875 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:51.000 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:51.125 273 12703.23 184.53 54760.75 88888.00 2013-09-30 05:06:51.250 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:06:51.375 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:51.500 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:51.625 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:06:51.750 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:06:51.875 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:06:52.000 273 12703.23 184.50 54760.72 88888.00 2013-09-30 05:06:52.125 273 12703.20 184.50 54760.72 88888.00 2013-09-30 05:06:52.250 273 12703.17 184.47 54760.75 88888.00 2013-09-30 05:06:52.375 273 12703.25 184.50 54760.75 88888.00 2013-09-30 05:06:52.500 273 12703.25 184.53 54760.72 88888.00 2013-09-30 05:06:52.625 273 12703.23 184.50 54760.72 88888.00 2013-09-30 05:06:52.750 273 12703.23 184.50 54760.72 88888.00 2013-09-30 05:06:52.875 273 12703.25 184.47 54760.72 88888.00 2013-09-30 05:06:53.000 273 12703.27 184.47 54760.70 88888.00 2013-09-30 05:06:53.125 273 12703.23 184.50 54760.72 88888.00 2013-09-30 05:06:53.250 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:53.375 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:06:53.500 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:53.625 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:06:53.750 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:06:53.875 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:54.000 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:54.125 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:06:54.250 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:54.375 273 12703.08 184.50 54760.72 88888.00 2013-09-30 05:06:54.500 273 12703.05 184.53 54760.72 88888.00 2013-09-30 05:06:54.625 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:54.750 273 12703.15 184.55 54760.75 88888.00 2013-09-30 05:06:54.875 273 12703.15 184.55 54760.72 88888.00 2013-09-30 05:06:55.000 273 12703.15 184.53 54760.70 88888.00 2013-09-30 05:06:55.125 273 12703.15 184.53 54760.72 88888.00 2013-09-30 05:06:55.250 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:55.375 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:06:55.500 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:06:55.625 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:06:55.750 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:06:55.875 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:56.000 273 12703.15 184.50 54760.72 88888.00 2013-09-30 05:06:56.125 273 12703.15 184.53 54760.72 88888.00 2013-09-30 05:06:56.250 273 12703.12 184.50 54760.72 88888.00 2013-09-30 05:06:56.375 273 12703.15 184.53 54760.72 88888.00 2013-09-30 05:06:56.500 273 12703.12 184.50 54760.72 88888.00 2013-09-30 05:06:56.625 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:06:56.750 273 12703.20 184.53 54760.78 88888.00 2013-09-30 05:06:56.875 273 12703.15 184.53 54760.78 88888.00 2013-09-30 05:06:57.000 273 12703.12 184.53 54760.78 88888.00 2013-09-30 05:06:57.125 273 12703.10 184.50 54760.75 88888.00 2013-09-30 05:06:57.250 273 12703.10 184.50 54760.75 88888.00 2013-09-30 05:06:57.375 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:06:57.500 273 12703.17 184.53 54760.72 88888.00 2013-09-30 05:06:57.625 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:06:57.750 273 12703.12 184.50 54760.72 88888.00 2013-09-30 05:06:57.875 273 12703.12 184.50 54760.72 88888.00 2013-09-30 05:06:58.000 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:06:58.125 273 12703.23 184.50 54760.72 88888.00 2013-09-30 05:06:58.250 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:06:58.375 273 12703.20 184.53 54760.72 88888.00 2013-09-30 05:06:58.500 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:06:58.625 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:06:58.750 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:06:58.875 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:06:59.000 273 12703.20 184.53 54760.78 88888.00 2013-09-30 05:06:59.125 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:06:59.250 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:06:59.375 273 12703.15 184.53 54760.78 88888.00 2013-09-30 05:06:59.500 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:06:59.625 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:06:59.750 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:06:59.875 273 12703.15 184.55 54760.78 88888.00 2013-09-30 05:07:00.000 273 12703.17 184.55 54760.75 88888.00 2013-09-30 05:07:00.125 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:07:00.250 273 12703.10 184.53 54760.78 88888.00 2013-09-30 05:07:00.375 273 12703.12 184.53 54760.78 88888.00 2013-09-30 05:07:00.500 273 12703.10 184.53 54760.75 88888.00 2013-09-30 05:07:00.625 273 12703.10 184.53 54760.75 88888.00 2013-09-30 05:07:00.750 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:07:00.875 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:07:01.000 273 12703.15 184.53 54760.72 88888.00 2013-09-30 05:07:01.125 273 12703.15 184.55 54760.75 88888.00 2013-09-30 05:07:01.250 273 12703.15 184.50 54760.75 88888.00 2013-09-30 05:07:01.375 273 12703.17 184.55 54760.72 88888.00 2013-09-30 05:07:01.500 273 12703.20 184.53 54760.72 88888.00 2013-09-30 05:07:01.625 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:07:01.750 273 12703.23 184.53 54760.75 88888.00 2013-09-30 05:07:01.875 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:07:02.000 273 12703.20 184.55 54760.72 88888.00 2013-09-30 05:07:02.125 273 12703.20 184.53 54760.78 88888.00 2013-09-30 05:07:02.250 273 12703.10 184.50 54760.78 88888.00 2013-09-30 05:07:02.375 273 12703.12 184.53 54760.78 88888.00 2013-09-30 05:07:02.500 273 12703.17 184.53 54760.78 88888.00 2013-09-30 05:07:02.625 273 12703.20 184.55 54760.75 88888.00 2013-09-30 05:07:02.750 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:07:02.875 273 12703.17 184.47 54760.75 88888.00 2013-09-30 05:07:03.000 273 12703.23 184.50 54760.75 88888.00 2013-09-30 05:07:03.125 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:07:03.250 273 12703.17 184.50 54760.78 88888.00 2013-09-30 05:07:03.375 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:07:03.500 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:07:03.625 273 12703.12 184.50 54760.72 88888.00 2013-09-30 05:07:03.750 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:07:03.875 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:07:04.000 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:07:04.125 273 12703.17 184.47 54760.72 88888.00 2013-09-30 05:07:04.250 273 12703.15 184.45 54760.72 88888.00 2013-09-30 05:07:04.375 273 12703.20 184.47 54760.75 88888.00 2013-09-30 05:07:04.500 273 12703.20 184.53 54760.78 88888.00 2013-09-30 05:07:04.625 273 12703.23 184.50 54760.78 88888.00 2013-09-30 05:07:04.750 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:07:04.875 273 12703.15 184.47 54760.72 88888.00 2013-09-30 05:07:05.000 273 12703.15 184.47 54760.72 88888.00 2013-09-30 05:07:05.125 273 12703.17 184.47 54760.72 88888.00 2013-09-30 05:07:05.250 273 12703.15 184.47 54760.75 88888.00 2013-09-30 05:07:05.375 273 12703.23 184.50 54760.75 88888.00 2013-09-30 05:07:05.500 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:07:05.625 273 12703.20 184.53 54760.75 88888.00 2013-09-30 05:07:05.750 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:07:05.875 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:07:06.000 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:07:06.125 273 12703.15 184.47 54760.75 88888.00 2013-09-30 05:07:06.250 273 12703.10 184.50 54760.75 88888.00 2013-09-30 05:07:06.375 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:07:06.500 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:07:06.625 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:07:06.750 273 12703.12 184.50 54760.78 88888.00 2013-09-30 05:07:06.875 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:07:07.000 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:07:07.125 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:07:07.250 273 12703.15 184.53 54760.75 88888.00 2013-09-30 05:07:07.375 273 12703.12 184.50 54760.72 88888.00 2013-09-30 05:07:07.500 273 12703.10 184.50 54760.75 88888.00 2013-09-30 05:07:07.625 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:07:07.750 273 12703.23 184.53 54760.75 88888.00 2013-09-30 05:07:07.875 273 12703.25 184.50 54760.75 88888.00 2013-09-30 05:07:08.000 273 12703.23 184.50 54760.75 88888.00 2013-09-30 05:07:08.125 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:07:08.250 273 12703.17 184.50 54760.78 88888.00 2013-09-30 05:07:08.375 273 12703.17 184.50 54760.75 88888.00 2013-09-30 05:07:08.500 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:07:08.625 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:07:08.750 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:07:08.875 273 12703.17 184.53 54760.75 88888.00 2013-09-30 05:07:09.000 273 12703.23 184.55 54760.75 88888.00 2013-09-30 05:07:09.125 273 12703.20 184.53 54760.78 88888.00 2013-09-30 05:07:09.250 273 12703.12 184.53 54760.75 88888.00 2013-09-30 05:07:09.375 273 12703.10 184.53 54760.75 88888.00 2013-09-30 05:07:09.500 273 12703.15 184.50 54760.78 88888.00 2013-09-30 05:07:09.625 273 12703.23 184.50 54760.75 88888.00 2013-09-30 05:07:09.750 273 12703.23 184.47 54760.75 88888.00 2013-09-30 05:07:09.875 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:07:10.000 273 12703.20 184.47 54760.75 88888.00 2013-09-30 05:07:10.125 273 12703.23 184.50 54760.75 88888.00 2013-09-30 05:07:10.250 273 12703.20 184.50 54760.78 88888.00 2013-09-30 05:07:10.375 273 12703.17 184.55 54760.78 88888.00 2013-09-30 05:07:10.500 273 12703.23 184.55 54760.75 88888.00 2013-09-30 05:07:10.625 273 12703.20 184.55 54760.75 88888.00 2013-09-30 05:07:10.750 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:07:10.875 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:07:11.000 273 12703.12 184.50 54760.78 88888.00 2013-09-30 05:07:11.125 273 12703.12 184.50 54760.75 88888.00 2013-09-30 05:07:11.250 273 12703.17 184.47 54760.75 88888.00 2013-09-30 05:07:11.375 273 12703.20 184.47 54760.78 88888.00 2013-09-30 05:07:11.500 273 12703.20 184.50 54760.78 88888.00 2013-09-30 05:07:11.625 273 12703.23 184.47 54760.72 88888.00 2013-09-30 05:07:11.750 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:11.875 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:12.000 273 12703.30 184.50 54760.72 88888.00 2013-09-30 05:07:12.125 273 12703.30 184.50 54760.75 88888.00 2013-09-30 05:07:12.250 273 12703.25 184.47 54760.78 88888.00 2013-09-30 05:07:12.375 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:12.500 273 12703.30 184.50 54760.78 88888.00 2013-09-30 05:07:12.625 273 12703.33 184.47 54760.78 88888.00 2013-09-30 05:07:12.750 273 12703.30 184.45 54760.75 88888.00 2013-09-30 05:07:12.875 273 12703.25 184.45 54760.75 88888.00 2013-09-30 05:07:13.000 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:13.125 273 12703.33 184.50 54760.75 88888.00 2013-09-30 05:07:13.250 273 12703.25 184.50 54760.78 88888.00 2013-09-30 05:07:13.375 273 12703.23 184.47 54760.75 88888.00 2013-09-30 05:07:13.500 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:13.625 273 12703.23 184.45 54760.75 88888.00 2013-09-30 05:07:13.750 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:13.875 273 12703.30 184.47 54760.72 88888.00 2013-09-30 05:07:14.000 273 12703.30 184.45 54760.72 88888.00 2013-09-30 05:07:14.125 273 12703.25 184.47 54760.72 88888.00 2013-09-30 05:07:14.250 273 12703.25 184.43 54760.75 88888.00 2013-09-30 05:07:14.375 273 12703.30 184.47 54760.72 88888.00 2013-09-30 05:07:14.500 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:14.625 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:14.750 273 12703.30 184.47 54760.75 88888.00 2013-09-30 05:07:14.875 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:15.000 273 12703.20 184.45 54760.75 88888.00 2013-09-30 05:07:15.125 273 12703.20 184.45 54760.75 88888.00 2013-09-30 05:07:15.250 273 12703.20 184.45 54760.75 88888.00 2013-09-30 05:07:15.375 273 12703.27 184.45 54760.78 88888.00 2013-09-30 05:07:15.500 273 12703.33 184.47 54760.78 88888.00 2013-09-30 05:07:15.625 273 12703.30 184.47 54760.75 88888.00 2013-09-30 05:07:15.750 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:15.875 273 12703.27 184.50 54760.75 88888.00 2013-09-30 05:07:16.000 273 12703.25 184.45 54760.78 88888.00 2013-09-30 05:07:16.125 273 12703.17 184.45 54760.78 88888.00 2013-09-30 05:07:16.250 273 12703.17 184.45 54760.78 88888.00 2013-09-30 05:07:16.375 273 12703.23 184.47 54760.75 88888.00 2013-09-30 05:07:16.500 273 12703.23 184.47 54760.78 88888.00 2013-09-30 05:07:16.625 273 12703.23 184.47 54760.78 88888.00 2013-09-30 05:07:16.750 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:16.875 273 12703.23 184.50 54760.75 88888.00 2013-09-30 05:07:17.000 273 12703.30 184.47 54760.75 88888.00 2013-09-30 05:07:17.125 273 12703.30 184.45 54760.78 88888.00 2013-09-30 05:07:17.250 273 12703.25 184.45 54760.78 88888.00 2013-09-30 05:07:17.375 273 12703.25 184.47 54760.78 88888.00 2013-09-30 05:07:17.500 273 12703.27 184.50 54760.78 88888.00 2013-09-30 05:07:17.625 273 12703.27 184.50 54760.78 88888.00 2013-09-30 05:07:17.750 273 12703.27 184.50 54760.75 88888.00 2013-09-30 05:07:17.875 273 12703.27 184.50 54760.75 88888.00 2013-09-30 05:07:18.000 273 12703.25 184.50 54760.75 88888.00 2013-09-30 05:07:18.125 273 12703.23 184.50 54760.75 88888.00 2013-09-30 05:07:18.250 273 12703.20 184.50 54760.78 88888.00 2013-09-30 05:07:18.375 273 12703.27 184.50 54760.78 88888.00 2013-09-30 05:07:18.500 273 12703.27 184.50 54760.75 88888.00 2013-09-30 05:07:18.625 273 12703.27 184.50 54760.72 88888.00 2013-09-30 05:07:18.750 273 12703.25 184.53 54760.75 88888.00 2013-09-30 05:07:18.875 273 12703.27 184.50 54760.75 88888.00 2013-09-30 05:07:19.000 273 12703.27 184.50 54760.75 88888.00 2013-09-30 05:07:19.125 273 12703.25 184.50 54760.75 88888.00 2013-09-30 05:07:19.250 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:19.375 273 12703.33 184.47 54760.75 88888.00 2013-09-30 05:07:19.500 273 12703.33 184.47 54760.75 88888.00 2013-09-30 05:07:19.625 273 12703.35 184.47 54760.72 88888.00 2013-09-30 05:07:19.750 273 12703.33 184.50 54760.72 88888.00 2013-09-30 05:07:19.875 273 12703.25 184.50 54760.75 88888.00 2013-09-30 05:07:20.000 273 12703.25 184.47 54760.72 88888.00 2013-09-30 05:07:20.125 273 12703.30 184.50 54760.75 88888.00 2013-09-30 05:07:20.250 273 12703.25 184.45 54760.78 88888.00 2013-09-30 05:07:20.375 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:20.500 273 12703.27 184.53 54760.75 88888.00 2013-09-30 05:07:20.625 273 12703.25 184.53 54760.72 88888.00 2013-09-30 05:07:20.750 273 12703.17 184.50 54760.72 88888.00 2013-09-30 05:07:20.875 273 12703.23 184.50 54760.78 88888.00 2013-09-30 05:07:21.000 273 12703.23 184.50 54760.78 88888.00 2013-09-30 05:07:21.125 273 12703.25 184.50 54760.75 88888.00 2013-09-30 05:07:21.250 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:21.375 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:07:21.500 273 12703.17 184.45 54760.72 88888.00 2013-09-30 05:07:21.625 273 12703.25 184.47 54760.72 88888.00 2013-09-30 05:07:21.750 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:21.875 273 12703.27 184.45 54760.75 88888.00 2013-09-30 05:07:22.000 273 12703.27 184.45 54760.72 88888.00 2013-09-30 05:07:22.125 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:22.250 273 12703.20 184.47 54760.75 88888.00 2013-09-30 05:07:22.375 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:22.500 273 12703.27 184.50 54760.72 88888.00 2013-09-30 05:07:22.625 273 12703.25 184.47 54760.72 88888.00 2013-09-30 05:07:22.750 273 12703.27 184.47 54760.72 88888.00 2013-09-30 05:07:22.875 273 12703.30 184.47 54760.72 88888.00 2013-09-30 05:07:23.000 273 12703.27 184.45 54760.75 88888.00 2013-09-30 05:07:23.125 273 12703.27 184.47 54760.72 88888.00 2013-09-30 05:07:23.250 273 12703.33 184.47 54760.75 88888.00 2013-09-30 05:07:23.375 273 12703.35 184.47 54760.75 88888.00 2013-09-30 05:07:23.500 273 12703.30 184.47 54760.75 88888.00 2013-09-30 05:07:23.625 273 12703.25 184.47 54760.72 88888.00 2013-09-30 05:07:23.750 273 12703.27 184.45 54760.75 88888.00 2013-09-30 05:07:23.875 273 12703.25 184.45 54760.75 88888.00 2013-09-30 05:07:24.000 273 12703.17 184.43 54760.75 88888.00 2013-09-30 05:07:24.125 273 12703.15 184.47 54760.75 88888.00 2013-09-30 05:07:24.250 273 12703.20 184.43 54760.75 88888.00 2013-09-30 05:07:24.375 273 12703.25 184.43 54760.75 88888.00 2013-09-30 05:07:24.500 273 12703.25 184.45 54760.75 88888.00 2013-09-30 05:07:24.625 273 12703.23 184.45 54760.75 88888.00 2013-09-30 05:07:24.750 273 12703.27 184.45 54760.78 88888.00 2013-09-30 05:07:24.875 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:25.000 273 12703.27 184.50 54760.75 88888.00 2013-09-30 05:07:25.125 273 12703.25 184.50 54760.75 88888.00 2013-09-30 05:07:25.250 273 12703.20 184.47 54760.75 88888.00 2013-09-30 05:07:25.375 273 12703.23 184.47 54760.75 88888.00 2013-09-30 05:07:25.500 273 12703.23 184.47 54760.75 88888.00 2013-09-30 05:07:25.625 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:07:25.750 273 12703.20 184.50 54760.78 88888.00 2013-09-30 05:07:25.875 273 12703.20 184.50 54760.75 88888.00 2013-09-30 05:07:26.000 273 12703.23 184.47 54760.72 88888.00 2013-09-30 05:07:26.125 273 12703.23 184.47 54760.75 88888.00 2013-09-30 05:07:26.250 273 12703.15 184.45 54760.78 88888.00 2013-09-30 05:07:26.375 273 12703.25 184.47 54760.78 88888.00 2013-09-30 05:07:26.500 273 12703.25 184.45 54760.72 88888.00 2013-09-30 05:07:26.625 273 12703.33 184.47 54760.72 88888.00 2013-09-30 05:07:26.750 273 12703.30 184.47 54760.75 88888.00 2013-09-30 05:07:26.875 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:27.000 273 12703.23 184.45 54760.75 88888.00 2013-09-30 05:07:27.125 273 12703.30 184.45 54760.80 88888.00 2013-09-30 05:07:27.250 273 12703.27 184.43 54760.78 88888.00 2013-09-30 05:07:27.375 273 12703.30 184.45 54760.75 88888.00 2013-09-30 05:07:27.500 273 12703.33 184.45 54760.75 88888.00 2013-09-30 05:07:27.625 273 12703.30 184.47 54760.75 88888.00 2013-09-30 05:07:27.750 273 12703.27 184.45 54760.75 88888.00 2013-09-30 05:07:27.875 273 12703.30 184.47 54760.75 88888.00 2013-09-30 05:07:28.000 273 12703.35 184.45 54760.72 88888.00 2013-09-30 05:07:28.125 273 12703.35 184.45 54760.75 88888.00 2013-09-30 05:07:28.250 273 12703.27 184.43 54760.72 88888.00 2013-09-30 05:07:28.375 273 12703.27 184.45 54760.75 88888.00 2013-09-30 05:07:28.500 273 12703.30 184.47 54760.72 88888.00 2013-09-30 05:07:28.625 273 12703.30 184.50 54760.72 88888.00 2013-09-30 05:07:28.750 273 12703.27 184.45 54760.72 88888.00 2013-09-30 05:07:28.875 273 12703.27 184.45 54760.72 88888.00 2013-09-30 05:07:29.000 273 12703.30 184.43 54760.72 88888.00 2013-09-30 05:07:29.125 273 12703.30 184.45 54760.75 88888.00 2013-09-30 05:07:29.250 273 12703.27 184.43 54760.75 88888.00 2013-09-30 05:07:29.375 273 12703.25 184.45 54760.75 88888.00 2013-09-30 05:07:29.500 273 12703.30 184.45 54760.72 88888.00 2013-09-30 05:07:29.625 273 12703.35 184.45 54760.75 88888.00 2013-09-30 05:07:29.750 273 12703.35 184.47 54760.72 88888.00 2013-09-30 05:07:29.875 273 12703.33 184.45 54760.72 88888.00 2013-09-30 05:07:30.000 273 12703.33 184.43 54760.72 88888.00 2013-09-30 05:07:30.125 273 12703.35 184.43 54760.72 88888.00 2013-09-30 05:07:30.250 273 12703.30 184.40 54760.75 88888.00 2013-09-30 05:07:30.375 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:30.500 273 12703.33 184.43 54760.75 88888.00 2013-09-30 05:07:30.625 273 12703.33 184.45 54760.75 88888.00 2013-09-30 05:07:30.750 273 12703.25 184.47 54760.75 88888.00 2013-09-30 05:07:30.875 273 12703.23 184.45 54760.75 88888.00 2013-09-30 05:07:31.000 273 12703.27 184.43 54760.72 88888.00 2013-09-30 05:07:31.125 273 12703.27 184.45 54760.75 88888.00 2013-09-30 05:07:31.250 273 12703.27 184.43 54760.75 88888.00 2013-09-30 05:07:31.375 273 12703.30 184.47 54760.78 88888.00 2013-09-30 05:07:31.500 273 12703.27 184.47 54760.78 88888.00 2013-09-30 05:07:31.625 273 12703.27 184.47 54760.78 88888.00 2013-09-30 05:07:31.750 273 12703.30 184.45 54760.75 88888.00 2013-09-30 05:07:31.875 273 12703.33 184.45 54760.75 88888.00 2013-09-30 05:07:32.000 273 12703.30 184.45 54760.72 88888.00 2013-09-30 05:07:32.125 273 12703.27 184.43 54760.75 88888.00 2013-09-30 05:07:32.250 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:32.375 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:32.500 273 12703.33 184.45 54760.72 88888.00 2013-09-30 05:07:32.625 273 12703.25 184.43 54760.72 88888.00 2013-09-30 05:07:32.750 273 12703.25 184.43 54760.72 88888.00 2013-09-30 05:07:32.875 273 12703.27 184.47 54760.75 88888.00 2013-09-30 05:07:33.000 273 12703.27 184.45 54760.72 88888.00 2013-09-30 05:07:33.125 273 12703.27 184.45 54760.75 88888.00 2013-09-30 05:07:33.250 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:33.375 273 12703.38 184.45 54760.75 88888.00 2013-09-30 05:07:33.500 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:33.625 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:33.750 273 12703.38 184.43 54760.72 88888.00 2013-09-30 05:07:33.875 273 12703.35 184.43 54760.72 88888.00 2013-09-30 05:07:34.000 273 12703.42 184.43 54760.72 88888.00 2013-09-30 05:07:34.125 273 12703.45 184.43 54760.75 88888.00 2013-09-30 05:07:34.250 273 12703.35 184.40 54760.75 88888.00 2013-09-30 05:07:34.375 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:34.500 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:34.625 273 12703.40 184.43 54760.75 88888.00 2013-09-30 05:07:34.750 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:34.875 273 12703.45 184.40 54760.72 88888.00 2013-09-30 05:07:35.000 273 12703.48 184.40 54760.75 88888.00 2013-09-30 05:07:35.125 273 12703.48 184.43 54760.75 88888.00 2013-09-30 05:07:35.250 273 12703.42 184.43 54760.75 88888.00 2013-09-30 05:07:35.375 273 12703.42 184.43 54760.72 88888.00 2013-09-30 05:07:35.500 273 12703.42 184.43 54760.75 88888.00 2013-09-30 05:07:35.625 273 12703.40 184.43 54760.75 88888.00 2013-09-30 05:07:35.750 273 12703.35 184.45 54760.72 88888.00 2013-09-30 05:07:35.875 273 12703.33 184.45 54760.72 88888.00 2013-09-30 05:07:36.000 273 12703.30 184.45 54760.72 88888.00 2013-09-30 05:07:36.125 273 12703.38 184.43 54760.72 88888.00 2013-09-30 05:07:36.250 273 12703.38 184.40 54760.78 88888.00 2013-09-30 05:07:36.375 273 12703.42 184.40 54760.72 88888.00 2013-09-30 05:07:36.500 273 12703.42 184.43 54760.72 88888.00 2013-09-30 05:07:36.625 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:36.750 273 12703.38 184.47 54760.75 88888.00 2013-09-30 05:07:36.875 273 12703.38 184.45 54760.72 88888.00 2013-09-30 05:07:37.000 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:37.125 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:37.250 273 12703.38 184.43 54760.72 88888.00 2013-09-30 05:07:37.375 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:37.500 273 12703.38 184.45 54760.72 88888.00 2013-09-30 05:07:37.625 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:37.750 273 12703.35 184.47 54760.75 88888.00 2013-09-30 05:07:37.875 273 12703.35 184.45 54760.72 88888.00 2013-09-30 05:07:38.000 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:38.125 273 12703.35 184.45 54760.75 88888.00 2013-09-30 05:07:38.250 273 12703.33 184.43 54760.75 88888.00 2013-09-30 05:07:38.375 273 12703.35 184.43 54760.78 88888.00 2013-09-30 05:07:38.500 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:38.625 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:38.750 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:38.875 273 12703.38 184.45 54760.75 88888.00 2013-09-30 05:07:39.000 273 12703.42 184.43 54760.72 88888.00 2013-09-30 05:07:39.125 273 12703.40 184.43 54760.75 88888.00 2013-09-30 05:07:39.250 273 12703.35 184.40 54760.75 88888.00 2013-09-30 05:07:39.375 273 12703.38 184.43 54760.72 88888.00 2013-09-30 05:07:39.500 273 12703.40 184.40 54760.75 88888.00 2013-09-30 05:07:39.625 273 12703.40 184.43 54760.75 88888.00 2013-09-30 05:07:39.750 273 12703.38 184.45 54760.72 88888.00 2013-09-30 05:07:39.875 273 12703.42 184.45 54760.70 88888.00 2013-09-30 05:07:40.000 273 12703.45 184.43 54760.68 88888.00 2013-09-30 05:07:40.125 273 12703.45 184.43 54760.70 88888.00 2013-09-30 05:07:40.250 273 12703.40 184.38 54760.72 88888.00 2013-09-30 05:07:40.375 273 12703.38 184.40 54760.72 88888.00 2013-09-30 05:07:40.500 273 12703.42 184.43 54760.72 88888.00 2013-09-30 05:07:40.625 273 12703.45 184.43 54760.75 88888.00 2013-09-30 05:07:40.750 273 12703.42 184.43 54760.75 88888.00 2013-09-30 05:07:40.875 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:41.000 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:41.125 273 12703.38 184.40 54760.75 88888.00 2013-09-30 05:07:41.250 273 12703.38 184.40 54760.75 88888.00 2013-09-30 05:07:41.375 273 12703.42 184.43 54760.72 88888.00 2013-09-30 05:07:41.500 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:41.625 273 12703.38 184.43 54760.70 88888.00 2013-09-30 05:07:41.750 273 12703.33 184.40 54760.72 88888.00 2013-09-30 05:07:41.875 273 12703.27 184.43 54760.72 88888.00 2013-09-30 05:07:42.000 273 12703.25 184.43 54760.72 88888.00 2013-09-30 05:07:42.125 273 12703.33 184.43 54760.75 88888.00 2013-09-30 05:07:42.250 273 12703.38 184.38 54760.75 88888.00 2013-09-30 05:07:42.375 273 12703.40 184.40 54760.72 88888.00 2013-09-30 05:07:42.500 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:42.625 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:42.750 273 12703.33 184.40 54760.72 88888.00 2013-09-30 05:07:42.875 273 12703.35 184.43 54760.72 88888.00 2013-09-30 05:07:43.000 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:43.125 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:43.250 273 12703.38 184.40 54760.72 88888.00 2013-09-30 05:07:43.375 273 12703.45 184.43 54760.72 88888.00 2013-09-30 05:07:43.500 273 12703.42 184.43 54760.70 88888.00 2013-09-30 05:07:43.625 273 12703.35 184.40 54760.72 88888.00 2013-09-30 05:07:43.750 273 12703.33 184.40 54760.72 88888.00 2013-09-30 05:07:43.875 273 12703.33 184.40 54760.72 88888.00 2013-09-30 05:07:44.000 273 12703.40 184.40 54760.72 88888.00 2013-09-30 05:07:44.125 273 12703.42 184.40 54760.75 88888.00 2013-09-30 05:07:44.250 273 12703.42 184.40 54760.75 88888.00 2013-09-30 05:07:44.375 273 12703.42 184.40 54760.72 88888.00 2013-09-30 05:07:44.500 273 12703.38 184.40 54760.72 88888.00 2013-09-30 05:07:44.625 273 12703.35 184.40 54760.72 88888.00 2013-09-30 05:07:44.750 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:44.875 273 12703.33 184.40 54760.78 88888.00 2013-09-30 05:07:45.000 273 12703.33 184.40 54760.72 88888.00 2013-09-30 05:07:45.125 273 12703.33 184.40 54760.72 88888.00 2013-09-30 05:07:45.250 273 12703.33 184.38 54760.75 88888.00 2013-09-30 05:07:45.375 273 12703.38 184.38 54760.72 88888.00 2013-09-30 05:07:45.500 273 12703.35 184.38 54760.72 88888.00 2013-09-30 05:07:45.625 273 12703.40 184.40 54760.72 88888.00 2013-09-30 05:07:45.750 273 12703.42 184.38 54760.75 88888.00 2013-09-30 05:07:45.875 273 12703.38 184.38 54760.72 88888.00 2013-09-30 05:07:46.000 273 12703.30 184.38 54760.72 88888.00 2013-09-30 05:07:46.125 273 12703.35 184.38 54760.72 88888.00 2013-09-30 05:07:46.250 273 12703.35 184.40 54760.75 88888.00 2013-09-30 05:07:46.375 273 12703.40 184.40 54760.75 88888.00 2013-09-30 05:07:46.500 273 12703.35 184.40 54760.78 88888.00 2013-09-30 05:07:46.625 273 12703.35 184.40 54760.75 88888.00 2013-09-30 05:07:46.750 273 12703.33 184.38 54760.72 88888.00 2013-09-30 05:07:46.875 273 12703.33 184.40 54760.72 88888.00 2013-09-30 05:07:47.000 273 12703.35 184.38 54760.72 88888.00 2013-09-30 05:07:47.125 273 12703.40 184.40 54760.75 88888.00 2013-09-30 05:07:47.250 273 12703.35 184.38 54760.75 88888.00 2013-09-30 05:07:47.375 273 12703.40 184.40 54760.72 88888.00 2013-09-30 05:07:47.500 273 12703.38 184.40 54760.72 88888.00 2013-09-30 05:07:47.625 273 12703.38 184.40 54760.72 88888.00 2013-09-30 05:07:47.750 273 12703.33 184.40 54760.75 88888.00 2013-09-30 05:07:47.875 273 12703.33 184.40 54760.78 88888.00 2013-09-30 05:07:48.000 273 12703.33 184.43 54760.75 88888.00 2013-09-30 05:07:48.125 273 12703.38 184.40 54760.75 88888.00 2013-09-30 05:07:48.250 273 12703.30 184.40 54760.75 88888.00 2013-09-30 05:07:48.375 273 12703.33 184.43 54760.75 88888.00 2013-09-30 05:07:48.500 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:48.625 273 12703.35 184.43 54760.75 88888.00 2013-09-30 05:07:48.750 273 12703.33 184.43 54760.72 88888.00 2013-09-30 05:07:48.875 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:49.000 273 12703.42 184.43 54760.75 88888.00 2013-09-30 05:07:49.125 273 12703.40 184.43 54760.75 88888.00 2013-09-30 05:07:49.250 273 12703.35 184.40 54760.75 88888.00 2013-09-30 05:07:49.375 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:49.500 273 12703.38 184.43 54760.75 88888.00 2013-09-30 05:07:49.625 273 12703.38 184.43 54760.72 88888.00 2013-09-30 05:07:49.750 273 12703.42 184.43 54760.75 88888.00 2013-09-30 05:07:49.875 273 12703.38 184.45 54760.75 88888.00 2013-09-30 05:07:50.000 273 12703.33 184.40 54760.75 88888.00 2013-09-30 05:07:50.125 273 12703.35 184.40 54760.72 88888.00 2013-09-30 05:07:50.250 273 12703.30 184.38 54760.75 88888.00 2013-09-30 05:07:50.375 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:50.500 273 12703.30 184.43 54760.78 88888.00 2013-09-30 05:07:50.625 273 12703.33 184.45 54760.78 88888.00 2013-09-30 05:07:50.750 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:50.875 273 12703.35 184.45 54760.75 88888.00 2013-09-30 05:07:51.000 273 12703.45 184.40 54760.72 88888.00 2013-09-30 05:07:51.125 273 12703.48 184.38 54760.72 88888.00 2013-09-30 05:07:51.250 273 12703.45 184.40 54760.72 88888.00 2013-09-30 05:07:51.375 273 12703.45 184.43 54760.72 88888.00 2013-09-30 05:07:51.500 273 12703.42 184.45 54760.75 88888.00 2013-09-30 05:07:51.625 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:51.750 273 12703.48 184.43 54760.72 88888.00 2013-09-30 05:07:51.875 273 12703.52 184.43 54760.75 88888.00 2013-09-30 05:07:52.000 273 12703.50 184.43 54760.75 88888.00 2013-09-30 05:07:52.125 273 12703.50 184.40 54760.75 88888.00 2013-09-30 05:07:52.250 273 12703.50 184.40 54760.75 88888.00 2013-09-30 05:07:52.375 273 12703.48 184.43 54760.72 88888.00 2013-09-30 05:07:52.500 273 12703.42 184.43 54760.75 88888.00 2013-09-30 05:07:52.625 273 12703.50 184.43 54760.75 88888.00 2013-09-30 05:07:52.750 273 12703.48 184.43 54760.72 88888.00 2013-09-30 05:07:52.875 273 12703.50 184.45 54760.72 88888.00 2013-09-30 05:07:53.000 273 12703.48 184.45 54760.75 88888.00 2013-09-30 05:07:53.125 273 12703.48 184.43 54760.75 88888.00 2013-09-30 05:07:53.250 273 12703.42 184.40 54760.75 88888.00 2013-09-30 05:07:53.375 273 12703.48 184.43 54760.75 88888.00 2013-09-30 05:07:53.500 273 12703.45 184.45 54760.75 88888.00 2013-09-30 05:07:53.625 273 12703.50 184.45 54760.75 88888.00 2013-09-30 05:07:53.750 273 12703.52 184.47 54760.72 88888.00 2013-09-30 05:07:53.875 273 12703.50 184.47 54760.72 88888.00 2013-09-30 05:07:54.000 273 12703.48 184.43 54760.72 88888.00 2013-09-30 05:07:54.125 273 12703.42 184.45 54760.72 88888.00 2013-09-30 05:07:54.250 273 12703.40 184.43 54760.72 88888.00 2013-09-30 05:07:54.375 273 12703.42 184.45 54760.70 88888.00 2013-09-30 05:07:54.500 273 12703.35 184.43 54760.72 88888.00 2013-09-30 05:07:54.625 273 12703.30 184.43 54760.75 88888.00 2013-09-30 05:07:54.750 273 12703.33 184.45 54760.75 88888.00 2013-09-30 05:07:54.875 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:55.000 273 12703.42 184.45 54760.75 88888.00 2013-09-30 05:07:55.125 273 12703.42 184.45 54760.75 88888.00 2013-09-30 05:07:55.250 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:55.375 273 12703.35 184.45 54760.72 88888.00 2013-09-30 05:07:55.500 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:55.625 273 12703.40 184.43 54760.75 88888.00 2013-09-30 05:07:55.750 273 12703.45 184.40 54760.75 88888.00 2013-09-30 05:07:55.875 273 12703.48 184.43 54760.75 88888.00 2013-09-30 05:07:56.000 273 12703.52 184.40 54760.72 88888.00 2013-09-30 05:07:56.125 273 12703.48 184.40 54760.72 88888.00 2013-09-30 05:07:56.250 273 12703.45 184.40 54760.75 88888.00 2013-09-30 05:07:56.375 273 12703.50 184.43 54760.72 88888.00 2013-09-30 05:07:56.500 273 12703.48 184.45 54760.72 88888.00 2013-09-30 05:07:56.625 273 12703.45 184.47 54760.72 88888.00 2013-09-30 05:07:56.750 273 12703.48 184.45 54760.72 88888.00 2013-09-30 05:07:56.875 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:57.000 273 12703.35 184.45 54760.75 88888.00 2013-09-30 05:07:57.125 273 12703.42 184.45 54760.75 88888.00 2013-09-30 05:07:57.250 273 12703.40 184.43 54760.75 88888.00 2013-09-30 05:07:57.375 273 12703.42 184.43 54760.75 88888.00 2013-09-30 05:07:57.500 273 12703.38 184.45 54760.72 88888.00 2013-09-30 05:07:57.625 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:57.750 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:07:57.875 273 12703.45 184.43 54760.75 88888.00 2013-09-30 05:07:58.000 273 12703.48 184.40 54760.75 88888.00 2013-09-30 05:07:58.125 273 12703.50 184.43 54760.75 88888.00 2013-09-30 05:07:58.250 273 12703.42 184.40 54760.75 88888.00 2013-09-30 05:07:58.375 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:58.500 273 12703.38 184.45 54760.72 88888.00 2013-09-30 05:07:58.625 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:58.750 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:07:58.875 273 12703.38 184.45 54760.72 88888.00 2013-09-30 05:07:59.000 273 12703.38 184.45 54760.72 88888.00 2013-09-30 05:07:59.125 273 12703.42 184.45 54760.75 88888.00 2013-09-30 05:07:59.250 273 12703.42 184.45 54760.72 88888.00 2013-09-30 05:07:59.375 273 12703.45 184.45 54760.72 88888.00 2013-09-30 05:07:59.500 273 12703.38 184.43 54760.72 88888.00 2013-09-30 05:07:59.625 273 12703.33 184.43 54760.72 88888.00 2013-09-30 05:07:59.750 273 12703.35 184.43 54760.70 88888.00 2013-09-30 05:07:59.875 273 12703.40 184.43 54760.70 88888.00 2013-09-30 05:08:00.000 273 12703.45 184.45 54760.72 88888.00 2013-09-30 05:08:00.125 273 12703.42 184.45 54760.72 88888.00 2013-09-30 05:08:00.250 273 12703.40 184.40 54760.72 88888.00 2013-09-30 05:08:00.375 273 12703.48 184.40 54760.72 88888.00 2013-09-30 05:08:00.500 273 12703.55 184.40 54760.72 88888.00 2013-09-30 05:08:00.625 273 12703.52 184.43 54760.72 88888.00 2013-09-30 05:08:00.750 273 12703.48 184.45 54760.72 88888.00 2013-09-30 05:08:00.875 273 12703.42 184.45 54760.72 88888.00 2013-09-30 05:08:01.000 273 12703.45 184.45 54760.72 88888.00 2013-09-30 05:08:01.125 273 12703.42 184.47 54760.75 88888.00 2013-09-30 05:08:01.250 273 12703.42 184.47 54760.75 88888.00 2013-09-30 05:08:01.375 273 12703.45 184.47 54760.75 88888.00 2013-09-30 05:08:01.500 273 12703.42 184.47 54760.75 88888.00 2013-09-30 05:08:01.625 273 12703.40 184.47 54760.75 88888.00 2013-09-30 05:08:01.750 273 12703.45 184.47 54760.75 88888.00 2013-09-30 05:08:01.875 273 12703.50 184.47 54760.72 88888.00 2013-09-30 05:08:02.000 273 12703.52 184.47 54760.72 88888.00 2013-09-30 05:08:02.125 273 12703.50 184.47 54760.75 88888.00 2013-09-30 05:08:02.250 273 12703.42 184.45 54760.75 88888.00 2013-09-30 05:08:02.375 273 12703.40 184.45 54760.75 88888.00 2013-09-30 05:08:02.500 273 12703.38 184.47 54760.72 88888.00 2013-09-30 05:08:02.625 273 12703.38 184.47 54760.75 88888.00 2013-09-30 05:08:02.750 273 12703.40 184.50 54760.72 88888.00 2013-09-30 05:08:02.875 273 12703.40 184.47 54760.75 88888.00 2013-09-30 05:08:03.000 273 12703.45 184.47 54760.72 88888.00 2013-09-30 05:08:03.125 273 12703.42 184.50 54760.72 88888.00 2013-09-30 05:08:03.250 273 12703.42 184.47 54760.72 88888.00 2013-09-30 05:08:03.375 273 12703.45 184.47 54760.72 88888.00 2013-09-30 05:08:03.500 273 12703.48 184.50 54760.72 88888.00 2013-09-30 05:08:03.625 273 12703.45 184.47 54760.72 88888.00 2013-09-30 05:08:03.750 273 12703.40 184.47 54760.72 88888.00 2013-09-30 05:08:03.875 273 12703.38 184.47 54760.72 88888.00 2013-09-30 05:08:04.000 273 12703.42 184.47 54760.72 88888.00 2013-09-30 05:08:04.125 273 12703.45 184.47 54760.72 88888.00 2013-09-30 05:08:04.250 273 12703.45 184.45 54760.72 88888.00 2013-09-30 05:08:04.375 273 12703.52 184.45 54760.72 88888.00 2013-09-30 05:08:04.500 273 12703.52 184.45 54760.72 88888.00 2013-09-30 05:08:04.625 273 12703.48 184.47 54760.72 88888.00 2013-09-30 05:08:04.750 273 12703.45 184.47 54760.72 88888.00 2013-09-30 05:08:04.875 273 12703.40 184.47 54760.72 88888.00 2013-09-30 05:08:05.000 273 12703.40 184.45 54760.72 88888.00 2013-09-30 05:08:05.125 273 12703.42 184.47 54760.75 88888.00 2013-09-30 05:08:05.250 273 12703.45 184.45 54760.72 88888.00 2013-09-30 05:08:05.375 273 12703.50 184.47 54760.72 88888.00 2013-09-30 05:08:05.500 273 12703.52 184.50 54760.70 88888.00 2013-09-30 05:08:05.625 273 12703.55 184.47 54760.70 88888.00 2013-09-30 05:08:05.750 273 12703.55 184.47 54760.70 88888.00 2013-09-30 05:08:05.875 273 12703.52 184.50 54760.75 88888.00 2013-09-30 05:08:06.000 273 12703.50 184.50 54760.75 88888.00 2013-09-30 05:08:06.125 273 12703.48 184.50 54760.75 88888.00 2013-09-30 05:08:06.250 273 12703.38 184.45 54760.75 88888.00 2013-09-30 05:08:06.375 273 12703.45 184.50 54760.75 88888.00 2013-09-30 05:08:06.500 273 12703.42 184.47 54760.75 88888.00 2013-09-30 05:08:06.625 273 12703.45 184.47 54760.72 88888.00 2013-09-30 05:08:06.750 273 12703.48 184.50 54760.72 88888.00 2013-09-30 05:08:06.875 273 12703.48 184.50 54760.75 88888.00 2013-09-30 05:08:07.000 273 12703.45 184.47 54760.75 88888.00 2013-09-30 05:08:07.125 273 12703.45 184.47 54760.78 88888.00 2013-09-30 05:08:07.250 273 12703.48 184.47 54760.75 88888.00 2013-09-30 05:08:07.375 273 12703.48 184.50 54760.78 88888.00 2013-09-30 05:08:07.500 273 12703.48 184.50 54760.78 88888.00 2013-09-30 05:08:07.625 273 12703.50 184.47 54760.75 88888.00 2013-09-30 05:08:07.750 273 12703.48 184.47 54760.75 88888.00 2013-09-30 05:08:07.875 273 12703.40 184.50 54760.72 88888.00 2013-09-30 05:08:08.000 273 12703.48 184.50 54760.72 88888.00 2013-09-30 05:08:08.125 273 12703.50 184.50 54760.75 88888.00 2013-09-30 05:08:08.250 273 12703.50 184.47 54760.75 88888.00 2013-09-30 05:08:08.375 273 12703.50 184.47 54760.72 88888.00 2013-09-30 05:08:08.500 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:08.625 273 12703.50 184.53 54760.75 88888.00 2013-09-30 05:08:08.750 273 12703.52 184.47 54760.75 88888.00 2013-09-30 05:08:08.875 273 12703.52 184.47 54760.72 88888.00 2013-09-30 05:08:09.000 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:09.125 273 12703.55 184.50 54760.75 88888.00 2013-09-30 05:08:09.250 273 12703.48 184.47 54760.75 88888.00 2013-09-30 05:08:09.375 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:09.500 273 12703.52 184.53 54760.75 88888.00 2013-09-30 05:08:09.625 273 12703.50 184.53 54760.72 88888.00 2013-09-30 05:08:09.750 273 12703.42 184.50 54760.75 88888.00 2013-09-30 05:08:09.875 273 12703.45 184.53 54760.75 88888.00 2013-09-30 05:08:10.000 273 12703.50 184.53 54760.75 88888.00 2013-09-30 05:08:10.125 273 12703.55 184.53 54760.75 88888.00 2013-09-30 05:08:10.250 273 12703.48 184.50 54760.75 88888.00 2013-09-30 05:08:10.375 273 12703.52 184.53 54760.75 88888.00 2013-09-30 05:08:10.500 273 12703.52 184.50 54760.75 88888.00 2013-09-30 05:08:10.625 273 12703.55 184.50 54760.75 88888.00 2013-09-30 05:08:10.750 273 12703.52 184.53 54760.75 88888.00 2013-09-30 05:08:10.875 273 12703.50 184.53 54760.75 88888.00 2013-09-30 05:08:11.000 273 12703.45 184.50 54760.75 88888.00 2013-09-30 05:08:11.125 273 12703.42 184.50 54760.72 88888.00 2013-09-30 05:08:11.250 273 12703.38 184.47 54760.75 88888.00 2013-09-30 05:08:11.375 273 12703.45 184.50 54760.75 88888.00 2013-09-30 05:08:11.500 273 12703.52 184.50 54760.78 88888.00 2013-09-30 05:08:11.625 273 12703.55 184.53 54760.78 88888.00 2013-09-30 05:08:11.750 273 12703.55 184.53 54760.75 88888.00 2013-09-30 05:08:11.875 273 12703.55 184.53 54760.75 88888.00 2013-09-30 05:08:12.000 273 12703.52 184.53 54760.75 88888.00 2013-09-30 05:08:12.125 273 12703.52 184.53 54760.78 88888.00 2013-09-30 05:08:12.250 273 12703.58 184.47 54760.75 88888.00 2013-09-30 05:08:12.375 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:12.500 273 12703.48 184.47 54760.75 88888.00 2013-09-30 05:08:12.625 273 12703.42 184.50 54760.75 88888.00 2013-09-30 05:08:12.750 273 12703.45 184.50 54760.72 88888.00 2013-09-30 05:08:12.875 273 12703.45 184.53 54760.72 88888.00 2013-09-30 05:08:13.000 273 12703.50 184.50 54760.72 88888.00 2013-09-30 05:08:13.125 273 12703.52 184.53 54760.72 88888.00 2013-09-30 05:08:13.250 273 12703.50 184.47 54760.72 88888.00 2013-09-30 05:08:13.375 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:13.500 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:13.625 273 12703.52 184.50 54760.75 88888.00 2013-09-30 05:08:13.750 273 12703.55 184.53 54760.75 88888.00 2013-09-30 05:08:13.875 273 12703.55 184.53 54760.72 88888.00 2013-09-30 05:08:14.000 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:14.125 273 12703.58 184.50 54760.72 88888.00 2013-09-30 05:08:14.250 273 12703.52 184.50 54760.75 88888.00 2013-09-30 05:08:14.375 273 12703.60 184.53 54760.75 88888.00 2013-09-30 05:08:14.500 273 12703.55 184.53 54760.75 88888.00 2013-09-30 05:08:14.625 273 12703.45 184.53 54760.75 88888.00 2013-09-30 05:08:14.750 273 12703.50 184.50 54760.75 88888.00 2013-09-30 05:08:14.875 273 12703.52 184.53 54760.75 88888.00 2013-09-30 05:08:15.000 273 12703.50 184.53 54760.72 88888.00 2013-09-30 05:08:15.125 273 12703.48 184.53 54760.75 88888.00 2013-09-30 05:08:15.250 273 12703.48 184.50 54760.75 88888.00 2013-09-30 05:08:15.375 273 12703.58 184.53 54760.75 88888.00 2013-09-30 05:08:15.500 273 12703.60 184.53 54760.75 88888.00 2013-09-30 05:08:15.625 273 12703.55 184.50 54760.75 88888.00 2013-09-30 05:08:15.750 273 12703.52 184.50 54760.75 88888.00 2013-09-30 05:08:15.875 273 12703.55 184.50 54760.75 88888.00 2013-09-30 05:08:16.000 273 12703.55 184.47 54760.75 88888.00 2013-09-30 05:08:16.125 273 12703.52 184.47 54760.72 88888.00 2013-09-30 05:08:16.250 273 12703.52 184.47 54760.72 88888.00 2013-09-30 05:08:16.375 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:16.500 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:16.625 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:16.750 273 12703.55 184.53 54760.72 88888.00 2013-09-30 05:08:16.875 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:17.000 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:17.125 273 12703.52 184.47 54760.75 88888.00 2013-09-30 05:08:17.250 273 12703.50 184.47 54760.75 88888.00 2013-09-30 05:08:17.375 273 12703.52 184.45 54760.75 88888.00 2013-09-30 05:08:17.500 273 12703.55 184.45 54760.72 88888.00 2013-09-30 05:08:17.625 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:17.750 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:17.875 273 12703.58 184.50 54760.75 88888.00 2013-09-30 05:08:18.000 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:18.125 273 12703.55 184.53 54760.72 88888.00 2013-09-30 05:08:18.250 273 12703.58 184.50 54760.72 88888.00 2013-09-30 05:08:18.375 273 12703.62 184.50 54760.72 88888.00 2013-09-30 05:08:18.500 273 12703.62 184.47 54760.72 88888.00 2013-09-30 05:08:18.625 273 12703.62 184.50 54760.75 88888.00 2013-09-30 05:08:18.750 273 12703.58 184.50 54760.72 88888.00 2013-09-30 05:08:18.875 273 12703.65 184.53 54760.70 88888.00 2013-09-30 05:08:19.000 273 12703.67 184.53 54760.70 88888.00 2013-09-30 05:08:19.125 273 12703.70 184.53 54760.70 88888.00 2013-09-30 05:08:19.250 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:19.375 273 12703.67 184.50 54760.70 88888.00 2013-09-30 05:08:19.500 273 12703.62 184.50 54760.72 88888.00 2013-09-30 05:08:19.625 273 12703.60 184.47 54760.72 88888.00 2013-09-30 05:08:19.750 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:19.875 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:20.000 273 12703.67 184.50 54760.72 88888.00 2013-09-30 05:08:20.125 273 12703.60 184.50 54760.75 88888.00 2013-09-30 05:08:20.250 273 12703.58 184.47 54760.72 88888.00 2013-09-30 05:08:20.375 273 12703.65 184.50 54760.72 88888.00 2013-09-30 05:08:20.500 273 12703.62 184.53 54760.72 88888.00 2013-09-30 05:08:20.625 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:20.750 273 12703.62 184.53 54760.72 88888.00 2013-09-30 05:08:20.875 273 12703.60 184.50 54760.70 88888.00 2013-09-30 05:08:21.000 273 12703.62 184.50 54760.72 88888.00 2013-09-30 05:08:21.125 273 12703.60 184.50 54760.70 88888.00 2013-09-30 05:08:21.250 273 12703.52 184.50 54760.70 88888.00 2013-09-30 05:08:21.375 273 12703.55 184.50 54760.70 88888.00 2013-09-30 05:08:21.500 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:21.625 273 12703.50 184.50 54760.72 88888.00 2013-09-30 05:08:21.750 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:21.875 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:22.000 273 12703.55 184.47 54760.72 88888.00 2013-09-30 05:08:22.125 273 12703.58 184.50 54760.70 88888.00 2013-09-30 05:08:22.250 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:22.375 273 12703.62 184.50 54760.70 88888.00 2013-09-30 05:08:22.500 273 12703.67 184.47 54760.70 88888.00 2013-09-30 05:08:22.625 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:22.750 273 12703.60 184.50 54760.70 88888.00 2013-09-30 05:08:22.875 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:23.000 273 12703.62 184.47 54760.70 88888.00 2013-09-30 05:08:23.125 273 12703.60 184.47 54760.72 88888.00 2013-09-30 05:08:23.250 273 12703.58 184.47 54760.72 88888.00 2013-09-30 05:08:23.375 273 12703.62 184.47 54760.70 88888.00 2013-09-30 05:08:23.500 273 12703.60 184.47 54760.72 88888.00 2013-09-30 05:08:23.625 273 12703.58 184.47 54760.70 88888.00 2013-09-30 05:08:23.750 273 12703.58 184.45 54760.72 88888.00 2013-09-30 05:08:23.875 273 12703.65 184.47 54760.75 88888.00 2013-09-30 05:08:24.000 273 12703.62 184.47 54760.72 88888.00 2013-09-30 05:08:24.125 273 12703.60 184.47 54760.72 88888.00 2013-09-30 05:08:24.250 273 12703.58 184.47 54760.72 88888.00 2013-09-30 05:08:24.375 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:24.500 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:24.625 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:24.750 273 12703.58 184.47 54760.70 88888.00 2013-09-30 05:08:24.875 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:25.000 273 12703.60 184.50 54760.70 88888.00 2013-09-30 05:08:25.125 273 12703.58 184.50 54760.70 88888.00 2013-09-30 05:08:25.250 273 12703.58 184.50 54760.72 88888.00 2013-09-30 05:08:25.375 273 12703.58 184.50 54760.75 88888.00 2013-09-30 05:08:25.500 273 12703.55 184.47 54760.72 88888.00 2013-09-30 05:08:25.625 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:25.750 273 12703.52 184.50 54760.75 88888.00 2013-09-30 05:08:25.875 273 12703.50 184.50 54760.75 88888.00 2013-09-30 05:08:26.000 273 12703.55 184.47 54760.72 88888.00 2013-09-30 05:08:26.125 273 12703.60 184.50 54760.75 88888.00 2013-09-30 05:08:26.250 273 12703.58 184.50 54760.72 88888.00 2013-09-30 05:08:26.375 273 12703.62 184.53 54760.72 88888.00 2013-09-30 05:08:26.500 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:26.625 273 12703.58 184.53 54760.72 88888.00 2013-09-30 05:08:26.750 273 12703.58 184.55 54760.72 88888.00 2013-09-30 05:08:26.875 273 12703.58 184.53 54760.75 88888.00 2013-09-30 05:08:27.000 273 12703.52 184.53 54760.70 88888.00 2013-09-30 05:08:27.125 273 12703.58 184.53 54760.70 88888.00 2013-09-30 05:08:27.250 273 12703.58 184.53 54760.72 88888.00 2013-09-30 05:08:27.375 273 12703.58 184.53 54760.72 88888.00 2013-09-30 05:08:27.500 273 12703.60 184.53 54760.75 88888.00 2013-09-30 05:08:27.625 273 12703.58 184.53 54760.72 88888.00 2013-09-30 05:08:27.750 273 12703.55 184.53 54760.75 88888.00 2013-09-30 05:08:27.875 273 12703.58 184.50 54760.72 88888.00 2013-09-30 05:08:28.000 273 12703.62 184.50 54760.72 88888.00 2013-09-30 05:08:28.125 273 12703.62 184.53 54760.75 88888.00 2013-09-30 05:08:28.250 273 12703.55 184.53 54760.72 88888.00 2013-09-30 05:08:28.375 273 12703.55 184.50 54760.72 88888.00 2013-09-30 05:08:28.500 273 12703.58 184.53 54760.72 88888.00 2013-09-30 05:08:28.625 273 12703.58 184.55 54760.72 88888.00 2013-09-30 05:08:28.750 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:28.875 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:29.000 273 12703.62 184.53 54760.72 88888.00 2013-09-30 05:08:29.125 273 12703.67 184.53 54760.75 88888.00 2013-09-30 05:08:29.250 273 12703.65 184.53 54760.75 88888.00 2013-09-30 05:08:29.375 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:29.500 273 12703.65 184.50 54760.72 88888.00 2013-09-30 05:08:29.625 273 12703.65 184.53 54760.70 88888.00 2013-09-30 05:08:29.750 273 12703.62 184.53 54760.72 88888.00 2013-09-30 05:08:29.875 273 12703.65 184.53 54760.72 88888.00 2013-09-30 05:08:30.000 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:30.125 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:30.250 273 12703.55 184.50 54760.75 88888.00 2013-09-30 05:08:30.375 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:30.500 273 12703.65 184.53 54760.70 88888.00 2013-09-30 05:08:30.625 273 12703.67 184.50 54760.70 88888.00 2013-09-30 05:08:30.750 273 12703.67 184.53 54760.70 88888.00 2013-09-30 05:08:30.875 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:31.000 273 12703.65 184.53 54760.72 88888.00 2013-09-30 05:08:31.125 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:31.250 273 12703.60 184.50 54760.72 88888.00 2013-09-30 05:08:31.375 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:31.500 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:31.625 273 12703.65 184.53 54760.72 88888.00 2013-09-30 05:08:31.750 273 12703.65 184.53 54760.72 88888.00 2013-09-30 05:08:31.875 273 12703.60 184.53 54760.70 88888.00 2013-09-30 05:08:32.000 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:32.125 273 12703.60 184.53 54760.72 88888.00 2013-09-30 05:08:32.250 273 12703.62 184.50 54760.75 88888.00 2013-09-30 05:08:32.375 273 12703.67 184.55 54760.70 88888.00 2013-09-30 05:08:32.500 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:32.625 273 12703.62 184.53 54760.68 88888.00 2013-09-30 05:08:32.750 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:32.875 273 12703.67 184.53 54760.70 88888.00 2013-09-30 05:08:33.000 273 12703.70 184.53 54760.72 88888.00 2013-09-30 05:08:33.125 273 12703.73 184.53 54760.72 88888.00 2013-09-30 05:08:33.250 273 12703.65 184.50 54760.72 88888.00 2013-09-30 05:08:33.375 273 12703.67 184.50 54760.72 88888.00 2013-09-30 05:08:33.500 273 12703.65 184.53 54760.72 88888.00 2013-09-30 05:08:33.625 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:33.750 273 12703.80 184.53 54760.72 88888.00 2013-09-30 05:08:33.875 273 12703.75 184.53 54760.72 88888.00 2013-09-30 05:08:34.000 273 12703.70 184.53 54760.72 88888.00 2013-09-30 05:08:34.125 273 12703.65 184.53 54760.72 88888.00 2013-09-30 05:08:34.250 273 12703.60 184.53 54760.70 88888.00 2013-09-30 05:08:34.375 273 12703.67 184.53 54760.68 88888.00 2013-09-30 05:08:34.500 273 12703.67 184.50 54760.68 88888.00 2013-09-30 05:08:34.625 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:34.750 273 12703.67 184.50 54760.72 88888.00 2013-09-30 05:08:34.875 273 12703.70 184.50 54760.72 88888.00 2013-09-30 05:08:35.000 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:35.125 273 12703.58 184.53 54760.72 88888.00 2013-09-30 05:08:35.250 273 12703.52 184.50 54760.72 88888.00 2013-09-30 05:08:35.375 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:35.500 273 12703.75 184.53 54760.72 88888.00 2013-09-30 05:08:35.625 273 12703.73 184.50 54760.70 88888.00 2013-09-30 05:08:35.750 273 12703.73 184.53 54760.70 88888.00 2013-09-30 05:08:35.875 273 12703.65 184.53 54760.72 88888.00 2013-09-30 05:08:36.000 273 12703.67 184.53 54760.72 88888.00 2013-09-30 05:08:36.125 273 12703.62 184.50 54760.70 88888.00 2013-09-30 05:08:36.250 273 12703.62 184.47 54760.72 88888.00 2013-09-30 05:08:36.375 273 12703.70 184.47 54760.68 88888.00 2013-09-30 05:08:36.500 273 12703.70 184.47 54760.70 88888.00 2013-09-30 05:08:36.625 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:36.750 273 12703.62 184.50 54760.70 88888.00 2013-09-30 05:08:36.875 273 12703.65 184.50 54760.70 88888.00 2013-09-30 05:08:37.000 273 12703.70 184.47 54760.72 88888.00 2013-09-30 05:08:37.125 273 12703.73 184.47 54760.70 88888.00 2013-09-30 05:08:37.250 273 12703.73 184.47 54760.70 88888.00 2013-09-30 05:08:37.375 273 12703.70 184.50 54760.70 88888.00 2013-09-30 05:08:37.500 273 12703.67 184.50 54760.72 88888.00 2013-09-30 05:08:37.625 273 12703.73 184.47 54760.70 88888.00 2013-09-30 05:08:37.750 273 12703.73 184.47 54760.70 88888.00 2013-09-30 05:08:37.875 273 12703.70 184.47 54760.72 88888.00 2013-09-30 05:08:38.000 273 12703.70 184.47 54760.72 88888.00 2013-09-30 05:08:38.125 273 12703.75 184.50 54760.72 88888.00 2013-09-30 05:08:38.250 273 12703.67 184.47 54760.72 88888.00 2013-09-30 05:08:38.375 273 12703.65 184.47 54760.72 88888.00 2013-09-30 05:08:38.500 273 12703.65 184.45 54760.72 88888.00 2013-09-30 05:08:38.625 273 12703.77 184.47 54760.72 88888.00 2013-09-30 05:08:38.750 273 12703.85 184.50 54760.70 88888.00 2013-09-30 05:08:38.875 273 12703.83 184.47 54760.72 88888.00 2013-09-30 05:08:39.000 273 12703.85 184.47 54760.72 88888.00 2013-09-30 05:08:39.125 273 12703.83 184.45 54760.72 88888.00 2013-09-30 05:08:39.250 273 12703.77 184.43 54760.72 88888.00 2013-09-30 05:08:39.375 273 12703.85 184.45 54760.72 88888.00 2013-09-30 05:08:39.500 273 12703.88 184.47 54760.72 88888.00 2013-09-30 05:08:39.625 273 12703.85 184.47 54760.72 88888.00 2013-09-30 05:08:39.750 273 12703.80 184.47 54760.70 88888.00 2013-09-30 05:08:39.875 273 12703.75 184.50 54760.70 88888.00 2013-09-30 05:08:40.000 273 12703.77 184.47 54760.70 88888.00 2013-09-30 05:08:40.125 273 12703.73 184.45 54760.72 88888.00 2013-09-30 05:08:40.250 273 12703.70 184.45 54760.72 88888.00 2013-09-30 05:08:40.375 273 12703.75 184.47 54760.70 88888.00 2013-09-30 05:08:40.500 273 12703.83 184.45 54760.70 88888.00 2013-09-30 05:08:40.625 273 12703.90 184.45 54760.72 88888.00 2013-09-30 05:08:40.750 273 12703.90 184.45 54760.75 88888.00 2013-09-30 05:08:40.875 273 12703.80 184.45 54760.75 88888.00 2013-09-30 05:08:41.000 273 12703.73 184.47 54760.72 88888.00 2013-09-30 05:08:41.125 273 12703.75 184.47 54760.72 88888.00 2013-09-30 05:08:41.250 273 12703.73 184.45 54760.72 88888.00 2013-09-30 05:08:41.375 273 12703.73 184.47 54760.70 88888.00 2013-09-30 05:08:41.500 273 12703.67 184.47 54760.70 88888.00 2013-09-30 05:08:41.625 273 12703.70 184.50 54760.70 88888.00 2013-09-30 05:08:41.750 273 12703.73 184.47 54760.70 88888.00 2013-09-30 05:08:41.875 273 12703.70 184.50 54760.70 88888.00 2013-09-30 05:08:42.000 273 12703.73 184.47 54760.72 88888.00 2013-09-30 05:08:42.125 273 12703.80 184.50 54760.72 88888.00 2013-09-30 05:08:42.250 273 12703.85 184.47 54760.70 88888.00 2013-09-30 05:08:42.375 273 12703.85 184.47 54760.70 88888.00 2013-09-30 05:08:42.500 273 12703.75 184.50 54760.68 88888.00 2013-09-30 05:08:42.625 273 12703.80 184.47 54760.65 88888.00 2013-09-30 05:08:42.750 273 12703.80 184.47 54760.68 88888.00 2013-09-30 05:08:42.875 273 12703.80 184.47 54760.70 88888.00 2013-09-30 05:08:43.000 273 12703.80 184.50 54760.68 88888.00 2013-09-30 05:08:43.125 273 12703.77 184.50 54760.70 88888.00 2013-09-30 05:08:43.250 273 12703.73 184.47 54760.72 88888.00 2013-09-30 05:08:43.375 273 12703.77 184.50 54760.72 88888.00 2013-09-30 05:08:43.500 273 12703.80 184.45 54760.70 88888.00 2013-09-30 05:08:43.625 273 12703.73 184.45 54760.70 88888.00 2013-09-30 05:08:43.750 273 12703.70 184.47 54760.70 88888.00 2013-09-30 05:08:43.875 273 12703.75 184.47 54760.70 88888.00 2013-09-30 05:08:44.000 273 12703.77 184.47 54760.68 88888.00 2013-09-30 05:08:44.125 273 12703.80 184.47 54760.70 88888.00 2013-09-30 05:08:44.250 273 12703.77 184.47 54760.72 88888.00 2013-09-30 05:08:44.375 273 12703.83 184.47 54760.72 88888.00 2013-09-30 05:08:44.500 273 12703.77 184.47 54760.72 88888.00 2013-09-30 05:08:44.625 273 12703.80 184.47 54760.70 88888.00 2013-09-30 05:08:44.750 273 12703.80 184.47 54760.70 88888.00 2013-09-30 05:08:44.875 273 12703.77 184.47 54760.70 88888.00 2013-09-30 05:08:45.000 273 12703.80 184.50 54760.70 88888.00 2013-09-30 05:08:45.125 273 12703.83 184.50 54760.72 88888.00 2013-09-30 05:08:45.250 273 12703.83 184.45 54760.70 88888.00 2013-09-30 05:08:45.375 273 12703.88 184.47 54760.70 88888.00 2013-09-30 05:08:45.500 273 12703.85 184.47 54760.70 88888.00 2013-09-30 05:08:45.625 273 12703.80 184.47 54760.72 88888.00 2013-09-30 05:08:45.750 273 12703.80 184.47 54760.70 88888.00 2013-09-30 05:08:45.875 273 12703.85 184.47 54760.72 88888.00 2013-09-30 05:08:46.000 273 12703.88 184.47 54760.70 88888.00 2013-09-30 05:08:46.125 273 12703.90 184.47 54760.70 88888.00 2013-09-30 05:08:46.250 273 12703.88 184.45 54760.70 88888.00 2013-09-30 05:08:46.375 273 12703.88 184.45 54760.70 88888.00 2013-09-30 05:08:46.500 273 12703.90 184.45 54760.70 88888.00 2013-09-30 05:08:46.625 273 12703.98 184.47 54760.72 88888.00 2013-09-30 05:08:46.750 273 12703.95 184.47 54760.72 88888.00 2013-09-30 05:08:46.875 273 12703.90 184.47 54760.72 88888.00 2013-09-30 05:08:47.000 273 12703.95 184.47 54760.70 88888.00 2013-09-30 05:08:47.125 273 12703.98 184.47 54760.72 88888.00 2013-09-30 05:08:47.250 273 12703.90 184.47 54760.75 88888.00 2013-09-30 05:08:47.375 273 12703.88 184.50 54760.75 88888.00 2013-09-30 05:08:47.500 273 12703.88 184.50 54760.75 88888.00 2013-09-30 05:08:47.625 273 12703.90 184.47 54760.72 88888.00 2013-09-30 05:08:47.750 273 12703.90 184.47 54760.70 88888.00 2013-09-30 05:08:47.875 273 12703.88 184.47 54760.72 88888.00 2013-09-30 05:08:48.000 273 12703.90 184.45 54760.72 88888.00 2013-09-30 05:08:48.125 273 12703.90 184.45 54760.72 88888.00 2013-09-30 05:08:48.250 273 12703.88 184.40 54760.72 88888.00 2013-09-30 05:08:48.375 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:08:48.500 273 12703.90 184.45 54760.72 88888.00 2013-09-30 05:08:48.625 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:48.750 273 12703.88 184.47 54760.72 88888.00 2013-09-30 05:08:48.875 273 12703.85 184.43 54760.72 88888.00 2013-09-30 05:08:49.000 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:49.125 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:49.250 273 12703.88 184.45 54760.70 88888.00 2013-09-30 05:08:49.375 273 12703.90 184.45 54760.68 88888.00 2013-09-30 05:08:49.500 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:49.625 273 12703.90 184.47 54760.72 88888.00 2013-09-30 05:08:49.750 273 12703.95 184.47 54760.72 88888.00 2013-09-30 05:08:49.875 273 12703.95 184.45 54760.72 88888.00 2013-09-30 05:08:50.000 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:50.125 273 12703.83 184.45 54760.72 88888.00 2013-09-30 05:08:50.250 273 12703.80 184.45 54760.72 88888.00 2013-09-30 05:08:50.375 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:50.500 273 12703.88 184.47 54760.70 88888.00 2013-09-30 05:08:50.625 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:50.750 273 12703.88 184.43 54760.72 88888.00 2013-09-30 05:08:50.875 273 12703.88 184.45 54760.70 88888.00 2013-09-30 05:08:51.000 273 12703.92 184.47 54760.72 88888.00 2013-09-30 05:08:51.125 273 12703.90 184.47 54760.72 88888.00 2013-09-30 05:08:51.250 273 12703.90 184.43 54760.72 88888.00 2013-09-30 05:08:51.375 273 12703.98 184.45 54760.72 88888.00 2013-09-30 05:08:51.500 273 12703.92 184.43 54760.72 88888.00 2013-09-30 05:08:51.625 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:08:51.750 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:51.875 273 12703.90 184.45 54760.72 88888.00 2013-09-30 05:08:52.000 273 12703.88 184.43 54760.72 88888.00 2013-09-30 05:08:52.125 273 12703.85 184.40 54760.72 88888.00 2013-09-30 05:08:52.250 273 12703.88 184.43 54760.70 88888.00 2013-09-30 05:08:52.375 273 12703.98 184.45 54760.72 88888.00 2013-09-30 05:08:52.500 273 12703.98 184.47 54760.72 88888.00 2013-09-30 05:08:52.625 273 12703.90 184.47 54760.75 88888.00 2013-09-30 05:08:52.750 273 12703.88 184.47 54760.72 88888.00 2013-09-30 05:08:52.875 273 12703.85 184.43 54760.72 88888.00 2013-09-30 05:08:53.000 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:53.125 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:53.250 273 12703.88 184.45 54760.75 88888.00 2013-09-30 05:08:53.375 273 12703.92 184.47 54760.75 88888.00 2013-09-30 05:08:53.500 273 12703.92 184.45 54760.75 88888.00 2013-09-30 05:08:53.625 273 12703.92 184.43 54760.75 88888.00 2013-09-30 05:08:53.750 273 12703.95 184.45 54760.75 88888.00 2013-09-30 05:08:53.875 273 12703.98 184.45 54760.75 88888.00 2013-09-30 05:08:54.000 273 12703.95 184.45 54760.70 88888.00 2013-09-30 05:08:54.125 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:08:54.250 273 12703.90 184.45 54760.75 88888.00 2013-09-30 05:08:54.375 273 12703.90 184.45 54760.72 88888.00 2013-09-30 05:08:54.500 273 12703.90 184.43 54760.72 88888.00 2013-09-30 05:08:54.625 273 12703.92 184.45 54760.75 88888.00 2013-09-30 05:08:54.750 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:08:54.875 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:08:55.000 273 12703.98 184.43 54760.72 88888.00 2013-09-30 05:08:55.125 273 12703.95 184.45 54760.72 88888.00 2013-09-30 05:08:55.250 273 12703.85 184.43 54760.72 88888.00 2013-09-30 05:08:55.375 273 12703.90 184.45 54760.70 88888.00 2013-09-30 05:08:55.500 273 12703.92 184.43 54760.72 88888.00 2013-09-30 05:08:55.625 273 12703.88 184.45 54760.72 88888.00 2013-09-30 05:08:55.750 273 12703.85 184.45 54760.75 88888.00 2013-09-30 05:08:55.875 273 12703.85 184.45 54760.72 88888.00 2013-09-30 05:08:56.000 273 12703.90 184.43 54760.72 88888.00 2013-09-30 05:08:56.125 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:08:56.250 273 12703.90 184.43 54760.72 88888.00 2013-09-30 05:08:56.375 273 12703.92 184.43 54760.72 88888.00 2013-09-30 05:08:56.500 273 12703.95 184.43 54760.72 88888.00 2013-09-30 05:08:56.625 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:08:56.750 273 12703.90 184.45 54760.70 88888.00 2013-09-30 05:08:56.875 273 12703.88 184.45 54760.70 88888.00 2013-09-30 05:08:57.000 273 12703.85 184.43 54760.70 88888.00 2013-09-30 05:08:57.125 273 12703.88 184.43 54760.72 88888.00 2013-09-30 05:08:57.250 273 12703.90 184.43 54760.72 88888.00 2013-09-30 05:08:57.375 273 12703.98 184.45 54760.75 88888.00 2013-09-30 05:08:57.500 273 12703.98 184.45 54760.72 88888.00 2013-09-30 05:08:57.625 273 12704.00 184.45 54760.72 88888.00 2013-09-30 05:08:57.750 273 12704.00 184.45 54760.72 88888.00 2013-09-30 05:08:57.875 273 12704.00 184.43 54760.72 88888.00 2013-09-30 05:08:58.000 273 12704.00 184.40 54760.72 88888.00 2013-09-30 05:08:58.125 273 12703.98 184.45 54760.72 88888.00 2013-09-30 05:08:58.250 273 12703.90 184.43 54760.72 88888.00 2013-09-30 05:08:58.375 273 12703.92 184.43 54760.70 88888.00 2013-09-30 05:08:58.500 273 12703.90 184.45 54760.70 88888.00 2013-09-30 05:08:58.625 273 12703.95 184.45 54760.70 88888.00 2013-09-30 05:08:58.750 273 12703.98 184.45 54760.70 88888.00 2013-09-30 05:08:58.875 273 12704.00 184.47 54760.72 88888.00 2013-09-30 05:08:59.000 273 12704.02 184.47 54760.72 88888.00 2013-09-30 05:08:59.125 273 12704.00 184.47 54760.70 88888.00 2013-09-30 05:08:59.250 273 12703.98 184.43 54760.72 88888.00 2013-09-30 05:08:59.375 273 12704.00 184.45 54760.72 88888.00 2013-09-30 05:08:59.500 273 12704.00 184.45 54760.72 88888.00 2013-09-30 05:08:59.625 273 12703.95 184.47 54760.70 88888.00 2013-09-30 05:08:59.750 273 12703.95 184.47 54760.72 88888.00 2013-09-30 05:08:59.875 273 12704.00 184.47 54760.70 88888.00 2013-09-30 05:09:00.000 273 12704.00 184.45 54760.70 88888.00 2013-09-30 05:09:00.125 273 12704.02 184.43 54760.72 88888.00 2013-09-30 05:09:00.250 273 12704.00 184.43 54760.72 88888.00 2013-09-30 05:09:00.375 273 12703.98 184.45 54760.72 88888.00 2013-09-30 05:09:00.500 273 12703.90 184.43 54760.72 88888.00 2013-09-30 05:09:00.625 273 12703.95 184.43 54760.72 88888.00 2013-09-30 05:09:00.750 273 12703.98 184.43 54760.72 88888.00 2013-09-30 05:09:00.875 273 12704.00 184.43 54760.75 88888.00 2013-09-30 05:09:01.000 273 12704.02 184.40 54760.72 88888.00 2013-09-30 05:09:01.125 273 12704.02 184.45 54760.75 88888.00 2013-09-30 05:09:01.250 273 12703.95 184.43 54760.75 88888.00 2013-09-30 05:09:01.375 273 12703.98 184.43 54760.72 88888.00 2013-09-30 05:09:01.500 273 12703.95 184.45 54760.72 88888.00 2013-09-30 05:09:01.625 273 12703.92 184.45 54760.72 88888.00 2013-09-30 05:09:01.750 273 12703.90 184.45 54760.72 88888.00 2013-09-30 05:09:01.875 273 12703.95 184.45 54760.72 88888.00 2013-09-30 05:09:02.000 273 12703.92 184.45 54760.70 88888.00 2013-09-30 05:09:02.125 273 12703.98 184.43 54760.70 88888.00 2013-09-30 05:09:02.250 273 12704.00 184.40 54760.70 88888.00 2013-09-30 05:09:02.375 273 12704.02 184.43 54760.70 88888.00 2013-09-30 05:09:02.500 273 12704.00 184.43 54760.70 88888.00 2013-09-30 05:09:02.625 273 12703.98 184.40 54760.68 88888.00 2013-09-30 05:09:02.750 273 12704.00 184.43 54760.65 88888.00 2013-09-30 05:09:02.875 273 12703.98 184.43 54760.68 88888.00 2013-09-30 05:09:03.000 273 12703.98 184.43 54760.70 88888.00 2013-09-30 05:09:03.125 273 12703.98 184.43 54760.70 88888.00 2013-09-30 05:09:03.250 273 12703.90 184.40 54760.70 88888.00 2013-09-30 05:09:03.375 273 12703.95 184.40 54760.70 88888.00 2013-09-30 05:09:03.500 273 12704.02 184.43 54760.70 88888.00 2013-09-30 05:09:03.625 273 12704.08 184.43 54760.68 88888.00 2013-09-30 05:09:03.750 273 12704.05 184.43 54760.70 88888.00 2013-09-30 05:09:03.875 273 12704.02 184.45 54760.70 88888.00 2013-09-30 05:09:04.000 273 12704.02 184.43 54760.70 88888.00 2013-09-30 05:09:04.125 273 12704.02 184.43 54760.75 88888.00 2013-09-30 05:09:04.250 273 12703.98 184.43 54760.72 88888.00 2013-09-30 05:09:04.375 273 12703.98 184.43 54760.70 88888.00 2013-09-30 05:09:04.500 273 12704.00 184.40 54760.68 88888.00 2013-09-30 05:09:04.625 273 12704.00 184.40 54760.70 88888.00 2013-09-30 05:09:04.750 273 12703.98 184.43 54760.70 88888.00 2013-09-30 05:09:04.875 273 12703.98 184.43 54760.72 88888.00 2013-09-30 05:09:05.000 273 12704.02 184.40 54760.72 88888.00 2013-09-30 05:09:05.125 273 12704.00 184.40 54760.72 88888.00 2013-09-30 05:09:05.250 273 12703.98 184.38 54760.75 88888.00 2013-09-30 05:09:05.375 273 12704.05 184.38 54760.72 88888.00 2013-09-30 05:09:05.500 273 12704.10 184.40 54760.70 88888.00 2013-09-30 05:09:05.625 273 12704.08 184.40 54760.72 88888.00 2013-09-30 05:09:05.750 273 12704.05 184.43 54760.72 88888.00 2013-09-30 05:09:05.875 273 12704.05 184.40 54760.72 88888.00 2013-09-30 05:09:06.000 273 12704.05 184.43 54760.72 88888.00 2013-09-30 05:09:06.125 273 12704.10 184.43 54760.72 88888.00 2013-09-30 05:09:06.250 273 12704.08 184.40 54760.70 88888.00 2013-09-30 05:09:06.375 273 12704.02 184.40 54760.70 88888.00 2013-09-30 05:09:06.500 273 12704.00 184.40 54760.70 88888.00 2013-09-30 05:09:06.625 273 12704.00 184.40 54760.70 88888.00 2013-09-30 05:09:06.750 273 12704.00 184.43 54760.70 88888.00 2013-09-30 05:09:06.875 273 12704.05 184.43 54760.70 88888.00 2013-09-30 05:09:07.000 273 12704.10 184.43 54760.68 88888.00 2013-09-30 05:09:07.125 273 12704.08 184.43 54760.68 88888.00 2013-09-30 05:09:07.250 273 12704.08 184.40 54760.70 88888.00 2013-09-30 05:09:07.375 273 12704.08 184.40 54760.70 88888.00 2013-09-30 05:09:07.500 273 12704.05 184.40 54760.70 88888.00 2013-09-30 05:09:07.625 273 12704.05 184.43 54760.70 88888.00 2013-09-30 05:09:07.750 273 12704.10 184.45 54760.70 88888.00 2013-09-30 05:09:07.875 273 12704.05 184.43 54760.68 88888.00 2013-09-30 05:09:08.000 273 12704.02 184.40 54760.68 88888.00 2013-09-30 05:09:08.125 273 12704.02 184.40 54760.70 88888.00 2013-09-30 05:09:08.250 273 12704.02 184.40 54760.68 88888.00 2013-09-30 05:09:08.375 273 12704.08 184.43 54760.68 88888.00 2013-09-30 05:09:08.500 273 12704.08 184.43 54760.68 88888.00 2013-09-30 05:09:08.625 273 12704.08 184.43 54760.68 88888.00 2013-09-30 05:09:08.750 273 12704.08 184.43 54760.65 88888.00 2013-09-30 05:09:08.875 273 12704.15 184.40 54760.65 88888.00 2013-09-30 05:09:09.000 273 12704.12 184.43 54760.68 88888.00 2013-09-30 05:09:09.125 273 12704.08 184.45 54760.68 88888.00 2013-09-30 05:09:09.250 273 12704.02 184.43 54760.70 88888.00 2013-09-30 05:09:09.375 273 12704.10 184.43 54760.68 88888.00 2013-09-30 05:09:09.500 273 12704.17 184.43 54760.68 88888.00 2013-09-30 05:09:09.625 273 12704.17 184.43 54760.65 88888.00 2013-09-30 05:09:09.750 273 12704.08 184.45 54760.68 88888.00 2013-09-30 05:09:09.875 273 12704.05 184.43 54760.70 88888.00 2013-09-30 05:09:10.000 273 12704.08 184.43 54760.68 88888.00 2013-09-30 05:09:10.125 273 12704.08 184.43 54760.70 88888.00 2013-09-30 05:09:10.250 273 12704.08 184.43 54760.70 88888.00 2013-09-30 05:09:10.375 273 12704.08 184.43 54760.70 88888.00 2013-09-30 05:09:10.500 273 12704.02 184.45 54760.70 88888.00 2013-09-30 05:09:10.625 273 12704.02 184.45 54760.70 88888.00 2013-09-30 05:09:10.750 273 12704.08 184.45 54760.70 88888.00 2013-09-30 05:09:10.875 273 12704.10 184.45 54760.70 88888.00 2013-09-30 05:09:11.000 273 12704.10 184.45 54760.72 88888.00 2013-09-30 05:09:11.125 273 12704.08 184.45 54760.72 88888.00 2013-09-30 05:09:11.250 273 12704.00 184.43 54760.70 88888.00 2013-09-30 05:09:11.375 273 12704.00 184.43 54760.70 88888.00 2013-09-30 05:09:11.500 273 12704.00 184.43 54760.72 88888.00 2013-09-30 05:09:11.625 273 12704.05 184.43 54760.72 88888.00 2013-09-30 05:09:11.750 273 12704.08 184.45 54760.72 88888.00 2013-09-30 05:09:11.875 273 12704.08 184.45 54760.72 88888.00 2013-09-30 05:09:12.000 273 12704.08 184.43 54760.72 88888.00 2013-09-30 05:09:12.125 273 12704.12 184.45 54760.75 88888.00 2013-09-30 05:09:12.250 273 12704.08 184.45 54760.72 88888.00 2013-09-30 05:09:12.375 273 12704.08 184.45 54760.72 88888.00 2013-09-30 05:09:12.500 273 12704.12 184.43 54760.72 88888.00 2013-09-30 05:09:12.625 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:12.750 273 12704.12 184.40 54760.72 88888.00 2013-09-30 05:09:12.875 273 12704.10 184.43 54760.75 88888.00 2013-09-30 05:09:13.000 273 12704.12 184.40 54760.75 88888.00 2013-09-30 05:09:13.125 273 12704.10 184.45 54760.75 88888.00 2013-09-30 05:09:13.250 273 12704.08 184.43 54760.72 88888.00 2013-09-30 05:09:13.375 273 12704.12 184.45 54760.72 88888.00 2013-09-30 05:09:13.500 273 12704.15 184.45 54760.72 88888.00 2013-09-30 05:09:13.625 273 12704.15 184.43 54760.72 88888.00 2013-09-30 05:09:13.750 273 12704.15 184.45 54760.72 88888.00 2013-09-30 05:09:13.875 273 12704.17 184.45 54760.70 88888.00 2013-09-30 05:09:14.000 273 12704.15 184.45 54760.72 88888.00 2013-09-30 05:09:14.125 273 12704.10 184.45 54760.72 88888.00 2013-09-30 05:09:14.250 273 12704.08 184.40 54760.70 88888.00 2013-09-30 05:09:14.375 273 12704.12 184.43 54760.68 88888.00 2013-09-30 05:09:14.500 273 12704.10 184.45 54760.70 88888.00 2013-09-30 05:09:14.625 273 12704.10 184.43 54760.72 88888.00 2013-09-30 05:09:14.750 273 12704.12 184.43 54760.75 88888.00 2013-09-30 05:09:14.875 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:15.000 273 12704.15 184.43 54760.72 88888.00 2013-09-30 05:09:15.125 273 12704.12 184.43 54760.72 88888.00 2013-09-30 05:09:15.250 273 12704.12 184.45 54760.72 88888.00 2013-09-30 05:09:15.375 273 12704.15 184.45 54760.75 88888.00 2013-09-30 05:09:15.500 273 12704.10 184.45 54760.72 88888.00 2013-09-30 05:09:15.625 273 12704.10 184.45 54760.70 88888.00 2013-09-30 05:09:15.750 273 12704.10 184.43 54760.68 88888.00 2013-09-30 05:09:15.875 273 12704.08 184.40 54760.70 88888.00 2013-09-30 05:09:16.000 273 12704.08 184.40 54760.68 88888.00 2013-09-30 05:09:16.125 273 12704.08 184.40 54760.70 88888.00 2013-09-30 05:09:16.250 273 12704.10 184.43 54760.72 88888.00 2013-09-30 05:09:16.375 273 12704.12 184.43 54760.72 88888.00 2013-09-30 05:09:16.500 273 12704.12 184.43 54760.70 88888.00 2013-09-30 05:09:16.625 273 12704.15 184.43 54760.68 88888.00 2013-09-30 05:09:16.750 273 12704.12 184.40 54760.68 88888.00 2013-09-30 05:09:16.875 273 12704.05 184.43 54760.70 88888.00 2013-09-30 05:09:17.000 273 12704.02 184.40 54760.70 88888.00 2013-09-30 05:09:17.125 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:17.250 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:17.375 273 12704.10 184.38 54760.72 88888.00 2013-09-30 05:09:17.500 273 12704.12 184.40 54760.72 88888.00 2013-09-30 05:09:17.625 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:17.750 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:17.875 273 12704.17 184.40 54760.72 88888.00 2013-09-30 05:09:18.000 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:18.125 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:18.250 273 12704.12 184.40 54760.72 88888.00 2013-09-30 05:09:18.375 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:18.500 273 12704.15 184.43 54760.72 88888.00 2013-09-30 05:09:18.625 273 12704.10 184.40 54760.70 88888.00 2013-09-30 05:09:18.750 273 12704.05 184.40 54760.72 88888.00 2013-09-30 05:09:18.875 273 12704.05 184.40 54760.72 88888.00 2013-09-30 05:09:19.000 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:19.125 273 12704.10 184.40 54760.75 88888.00 2013-09-30 05:09:19.250 273 12704.08 184.40 54760.75 88888.00 2013-09-30 05:09:19.375 273 12704.12 184.40 54760.72 88888.00 2013-09-30 05:09:19.500 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:19.625 273 12704.15 184.40 54760.75 88888.00 2013-09-30 05:09:19.750 273 12704.12 184.40 54760.75 88888.00 2013-09-30 05:09:19.875 273 12704.12 184.40 54760.75 88888.00 2013-09-30 05:09:20.000 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:20.125 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:20.250 273 12704.05 184.38 54760.72 88888.00 2013-09-30 05:09:20.375 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:20.500 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:20.625 273 12704.08 184.43 54760.75 88888.00 2013-09-30 05:09:20.750 273 12704.05 184.43 54760.72 88888.00 2013-09-30 05:09:20.875 273 12704.02 184.40 54760.72 88888.00 2013-09-30 05:09:21.000 273 12704.10 184.43 54760.72 88888.00 2013-09-30 05:09:21.125 273 12704.10 184.43 54760.72 88888.00 2013-09-30 05:09:21.250 273 12704.08 184.38 54760.72 88888.00 2013-09-30 05:09:21.375 273 12704.05 184.40 54760.70 88888.00 2013-09-30 05:09:21.500 273 12704.05 184.38 54760.72 88888.00 2013-09-30 05:09:21.625 273 12704.08 184.40 54760.72 88888.00 2013-09-30 05:09:21.750 273 12704.08 184.40 54760.72 88888.00 2013-09-30 05:09:21.875 273 12704.05 184.38 54760.72 88888.00 2013-09-30 05:09:22.000 273 12704.08 184.38 54760.72 88888.00 2013-09-30 05:09:22.125 273 12704.10 184.38 54760.75 88888.00 2013-09-30 05:09:22.250 273 12704.10 184.35 54760.75 88888.00 2013-09-30 05:09:22.375 273 12704.12 184.38 54760.72 88888.00 2013-09-30 05:09:22.500 273 12704.10 184.38 54760.72 88888.00 2013-09-30 05:09:22.625 273 12704.10 184.38 54760.72 88888.00 2013-09-30 05:09:22.750 273 12704.12 184.40 54760.72 88888.00 2013-09-30 05:09:22.875 273 12704.10 184.40 54760.70 88888.00 2013-09-30 05:09:23.000 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:23.125 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:23.250 273 12704.05 184.40 54760.72 88888.00 2013-09-30 05:09:23.375 273 12704.05 184.43 54760.70 88888.00 2013-09-30 05:09:23.500 273 12704.05 184.40 54760.70 88888.00 2013-09-30 05:09:23.625 273 12704.08 184.38 54760.72 88888.00 2013-09-30 05:09:23.750 273 12704.08 184.40 54760.72 88888.00 2013-09-30 05:09:23.875 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:24.000 273 12704.08 184.40 54760.70 88888.00 2013-09-30 05:09:24.125 273 12704.02 184.40 54760.72 88888.00 2013-09-30 05:09:24.250 273 12704.02 184.40 54760.72 88888.00 2013-09-30 05:09:24.375 273 12704.12 184.40 54760.70 88888.00 2013-09-30 05:09:24.500 273 12704.12 184.40 54760.70 88888.00 2013-09-30 05:09:24.625 273 12704.10 184.40 54760.72 88888.00 2013-09-30 05:09:24.750 273 12704.12 184.43 54760.72 88888.00 2013-09-30 05:09:24.875 273 12704.17 184.43 54760.72 88888.00 2013-09-30 05:09:25.000 273 12704.23 184.40 54760.72 88888.00 2013-09-30 05:09:25.125 273 12704.20 184.40 54760.75 88888.00 2013-09-30 05:09:25.250 273 12704.15 184.40 54760.75 88888.00 2013-09-30 05:09:25.375 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:25.500 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:25.625 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:25.750 273 12704.17 184.40 54760.70 88888.00 2013-09-30 05:09:25.875 273 12704.12 184.38 54760.70 88888.00 2013-09-30 05:09:26.000 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:26.125 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:26.250 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:26.375 273 12704.17 184.40 54760.72 88888.00 2013-09-30 05:09:26.500 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:26.625 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:26.750 273 12704.12 184.43 54760.70 88888.00 2013-09-30 05:09:26.875 273 12704.08 184.45 54760.70 88888.00 2013-09-30 05:09:27.000 273 12704.12 184.43 54760.72 88888.00 2013-09-30 05:09:27.125 273 12704.17 184.43 54760.72 88888.00 2013-09-30 05:09:27.250 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:27.375 273 12704.17 184.43 54760.72 88888.00 2013-09-30 05:09:27.500 273 12704.17 184.43 54760.70 88888.00 2013-09-30 05:09:27.625 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:27.750 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:27.875 273 12704.20 184.43 54760.72 88888.00 2013-09-30 05:09:28.000 273 12704.15 184.40 54760.70 88888.00 2013-09-30 05:09:28.125 273 12704.10 184.43 54760.72 88888.00 2013-09-30 05:09:28.250 273 12704.15 184.45 54760.70 88888.00 2013-09-30 05:09:28.375 273 12704.25 184.47 54760.70 88888.00 2013-09-30 05:09:28.500 273 12704.25 184.47 54760.72 88888.00 2013-09-30 05:09:28.625 273 12704.20 184.45 54760.72 88888.00 2013-09-30 05:09:28.750 273 12704.17 184.45 54760.72 88888.00 2013-09-30 05:09:28.875 273 12704.17 184.45 54760.70 88888.00 2013-09-30 05:09:29.000 273 12704.17 184.50 54760.72 88888.00 2013-09-30 05:09:29.125 273 12704.17 184.47 54760.72 88888.00 2013-09-30 05:09:29.250 273 12704.15 184.43 54760.72 88888.00 2013-09-30 05:09:29.375 273 12704.17 184.45 54760.75 88888.00 2013-09-30 05:09:29.500 273 12704.20 184.45 54760.72 88888.00 2013-09-30 05:09:29.625 273 12704.20 184.47 54760.72 88888.00 2013-09-30 05:09:29.750 273 12704.17 184.47 54760.75 88888.00 2013-09-30 05:09:29.875 273 12704.12 184.43 54760.72 88888.00 2013-09-30 05:09:30.000 273 12704.10 184.45 54760.70 88888.00 2013-09-30 05:09:30.125 273 12704.20 184.43 54760.72 88888.00 2013-09-30 05:09:30.250 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:30.375 273 12704.23 184.45 54760.72 88888.00 2013-09-30 05:09:30.500 273 12704.17 184.45 54760.72 88888.00 2013-09-30 05:09:30.625 273 12704.12 184.45 54760.72 88888.00 2013-09-30 05:09:30.750 273 12704.10 184.45 54760.72 88888.00 2013-09-30 05:09:30.875 273 12704.17 184.43 54760.72 88888.00 2013-09-30 05:09:31.000 273 12704.17 184.43 54760.70 88888.00 2013-09-30 05:09:31.125 273 12704.15 184.43 54760.72 88888.00 2013-09-30 05:09:31.250 273 12704.08 184.40 54760.72 88888.00 2013-09-30 05:09:31.375 273 12704.12 184.43 54760.75 88888.00 2013-09-30 05:09:31.500 273 12704.17 184.43 54760.72 88888.00 2013-09-30 05:09:31.625 273 12704.23 184.43 54760.70 88888.00 2013-09-30 05:09:31.750 273 12704.25 184.43 54760.72 88888.00 2013-09-30 05:09:31.875 273 12704.27 184.43 54760.72 88888.00 2013-09-30 05:09:32.000 273 12704.27 184.43 54760.72 88888.00 2013-09-30 05:09:32.125 273 12704.25 184.43 54760.70 88888.00 2013-09-30 05:09:32.250 273 12704.25 184.40 54760.72 88888.00 2013-09-30 05:09:32.375 273 12704.27 184.43 54760.72 88888.00 2013-09-30 05:09:32.500 273 12704.27 184.43 54760.72 88888.00 2013-09-30 05:09:32.625 273 12704.25 184.40 54760.72 88888.00 2013-09-30 05:09:32.750 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:32.875 273 12704.17 184.40 54760.72 88888.00 2013-09-30 05:09:33.000 273 12704.15 184.38 54760.70 88888.00 2013-09-30 05:09:33.125 273 12704.17 184.43 54760.72 88888.00 2013-09-30 05:09:33.250 273 12704.17 184.43 54760.72 88888.00 2013-09-30 05:09:33.375 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:33.500 273 12704.25 184.40 54760.70 88888.00 2013-09-30 05:09:33.625 273 12704.23 184.40 54760.72 88888.00 2013-09-30 05:09:33.750 273 12704.25 184.40 54760.72 88888.00 2013-09-30 05:09:33.875 273 12704.25 184.40 54760.75 88888.00 2013-09-30 05:09:34.000 273 12704.23 184.40 54760.72 88888.00 2013-09-30 05:09:34.125 273 12704.20 184.43 54760.72 88888.00 2013-09-30 05:09:34.250 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:34.375 273 12704.23 184.43 54760.72 88888.00 2013-09-30 05:09:34.500 273 12704.23 184.43 54760.72 88888.00 2013-09-30 05:09:34.625 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:34.750 273 12704.20 184.43 54760.72 88888.00 2013-09-30 05:09:34.875 273 12704.23 184.43 54760.72 88888.00 2013-09-30 05:09:35.000 273 12704.23 184.43 54760.72 88888.00 2013-09-30 05:09:35.125 273 12704.23 184.43 54760.75 88888.00 2013-09-30 05:09:35.250 273 12704.23 184.40 54760.72 88888.00 2013-09-30 05:09:35.375 273 12704.23 184.43 54760.70 88888.00 2013-09-30 05:09:35.500 273 12704.27 184.43 54760.70 88888.00 2013-09-30 05:09:35.625 273 12704.27 184.43 54760.72 88888.00 2013-09-30 05:09:35.750 273 12704.33 184.43 54760.70 88888.00 2013-09-30 05:09:35.875 273 12704.35 184.43 54760.72 88888.00 2013-09-30 05:09:36.000 273 12704.35 184.45 54760.72 88888.00 2013-09-30 05:09:36.125 273 12704.30 184.45 54760.72 88888.00 2013-09-30 05:09:36.250 273 12704.20 184.43 54760.75 88888.00 2013-09-30 05:09:36.375 273 12704.17 184.43 54760.75 88888.00 2013-09-30 05:09:36.500 273 12704.20 184.40 54760.72 88888.00 2013-09-30 05:09:36.625 273 12704.23 184.40 54760.72 88888.00 2013-09-30 05:09:36.750 273 12704.23 184.40 54760.75 88888.00 2013-09-30 05:09:36.875 273 12704.23 184.43 54760.72 88888.00 2013-09-30 05:09:37.000 273 12704.15 184.43 54760.72 88888.00 2013-09-30 05:09:37.125 273 12704.15 184.45 54760.75 88888.00 2013-09-30 05:09:37.250 273 12704.12 184.40 54760.75 88888.00 2013-09-30 05:09:37.375 273 12704.15 184.40 54760.72 88888.00 2013-09-30 05:09:37.500 273 12704.12 184.43 54760.72 88888.00 2013-09-30 05:09:37.625 273 12704.10 184.43 54760.72 88888.00 2013-09-30 05:09:37.750 273 12704.12 184.45 54760.72 88888.00 2013-09-30 05:09:37.875 273 12704.15 184.45 54760.75 88888.00 2013-09-30 05:09:38.000 273 12704.20 184.47 54760.72 88888.00 2013-09-30 05:09:38.125 273 12704.23 184.47 54760.75 88888.00 2013-09-30 05:09:38.250 273 12704.27 184.45 54760.72 88888.00 2013-09-30 05:09:38.375 273 12704.38 184.45 54760.72 88888.00 2013-09-30 05:09:38.500 273 12704.40 184.45 54760.72 88888.00 2013-09-30 05:09:38.625 273 12704.38 184.47 54760.75 88888.00 2013-09-30 05:09:38.750 273 12704.33 184.47 54760.75 88888.00 2013-09-30 05:09:38.875 273 12704.33 184.47 54760.75 88888.00 2013-09-30 05:09:39.000 273 12704.27 184.47 54760.75 88888.00 2013-09-30 05:09:39.125 273 12704.30 184.47 54760.72 88888.00 2013-09-30 05:09:39.250 273 12704.23 184.47 54760.75 88888.00 2013-09-30 05:09:39.375 273 12704.23 184.47 54760.75 88888.00 2013-09-30 05:09:39.500 273 12704.23 184.50 54760.75 88888.00 2013-09-30 05:09:39.625 273 12704.30 184.50 54760.75 88888.00 2013-09-30 05:09:39.750 273 12704.33 184.50 54760.75 88888.00 2013-09-30 05:09:39.875 273 12704.30 184.47 54760.75 88888.00 2013-09-30 05:09:40.000 273 12704.27 184.47 54760.75 88888.00 2013-09-30 05:09:40.125 273 12704.30 184.47 54760.75 88888.00 2013-09-30 05:09:40.250 273 12704.25 184.47 54760.72 88888.00 2013-09-30 05:09:40.375 273 12704.33 184.47 54760.70 88888.00 2013-09-30 05:09:40.500 273 12704.33 184.47 54760.72 88888.00 2013-09-30 05:09:40.625 273 12704.33 184.50 54760.75 88888.00 2013-09-30 05:09:40.750 273 12704.35 184.53 54760.75 88888.00 2013-09-30 05:09:40.875 273 12704.33 184.55 54760.72 88888.00 2013-09-30 05:09:41.000 273 12704.33 184.53 54760.70 88888.00 2013-09-30 05:09:41.125 273 12704.33 184.50 54760.70 88888.00 2013-09-30 05:09:41.250 273 12704.30 184.47 54760.72 88888.00 2013-09-30 05:09:41.375 273 12704.25 184.50 54760.70 88888.00 2013-09-30 05:09:41.500 273 12704.23 184.47 54760.70 88888.00 2013-09-30 05:09:41.625 273 12704.23 184.47 54760.70 88888.00 2013-09-30 05:09:41.750 273 12704.27 184.47 54760.72 88888.00 2013-09-30 05:09:41.875 273 12704.35 184.47 54760.72 88888.00 2013-09-30 05:09:42.000 273 12704.33 184.47 54760.75 88888.00 2013-09-30 05:09:42.125 273 12704.27 184.47 54760.72 88888.00 2013-09-30 05:09:42.250 273 12704.25 184.47 54760.70 88888.00 2013-09-30 05:09:42.375 273 12704.33 184.50 54760.72 88888.00 2013-09-30 05:09:42.500 273 12704.30 184.47 54760.72 88888.00 2013-09-30 05:09:42.625 273 12704.23 184.47 54760.70 88888.00 2013-09-30 05:09:42.750 273 12704.25 184.47 54760.70 88888.00 2013-09-30 05:09:42.875 273 12704.33 184.47 54760.72 88888.00 2013-09-30 05:09:43.000 273 12704.33 184.47 54760.70 88888.00 2013-09-30 05:09:43.125 273 12704.33 184.50 54760.70 88888.00 2013-09-30 05:09:43.250 273 12704.25 184.47 54760.72 88888.00 2013-09-30 05:09:43.375 273 12704.33 184.50 54760.70 88888.00 2013-09-30 05:09:43.500 273 12704.35 184.50 54760.72 88888.00 2013-09-30 05:09:43.625 273 12704.40 184.50 54760.72 88888.00 2013-09-30 05:09:43.750 273 12704.42 184.47 54760.70 88888.00 2013-09-30 05:09:43.875 273 12704.35 184.47 54760.72 88888.00 2013-09-30 05:09:44.000 273 12704.27 184.50 54760.70 88888.00 2013-09-30 05:09:44.125 273 12704.25 184.50 54760.72 88888.00 2013-09-30 05:09:44.250 273 12704.23 184.50 54760.72 88888.00 2013-09-30 05:09:44.375 273 12704.23 184.53 54760.75 88888.00 2013-09-30 05:09:44.500 273 12704.23 184.50 54760.75 88888.00 2013-09-30 05:09:44.625 273 12704.27 184.50 54760.75 88888.00 2013-09-30 05:09:44.750 273 12704.38 184.50 54760.75 88888.00 2013-09-30 05:09:44.875 273 12704.40 184.50 54760.75 88888.00 2013-09-30 05:09:45.000 273 12704.38 184.47 54760.72 88888.00 2013-09-30 05:09:45.125 273 12704.35 184.47 54760.72 88888.00 2013-09-30 05:09:45.250 273 12704.30 184.47 54760.75 88888.00 2013-09-30 05:09:45.375 273 12704.33 184.47 54760.72 88888.00 2013-09-30 05:09:45.500 273 12704.33 184.50 54760.72 88888.00 2013-09-30 05:09:45.625 273 12704.35 184.50 54760.70 88888.00 2013-09-30 05:09:45.750 273 12704.38 184.50 54760.72 88888.00 2013-09-30 05:09:45.875 273 12704.38 184.50 54760.72 88888.00 2013-09-30 05:09:46.000 273 12704.40 184.50 54760.72 88888.00 2013-09-30 05:09:46.125 273 12704.35 184.50 54760.72 88888.00 2013-09-30 05:09:46.250 273 12704.30 184.47 54760.72 88888.00 2013-09-30 05:09:46.375 273 12704.30 184.47 54760.72 88888.00 2013-09-30 05:09:46.500 273 12704.30 184.47 54760.70 88888.00 2013-09-30 05:09:46.625 273 12704.33 184.50 54760.72 88888.00 2013-09-30 05:09:46.750 273 12704.33 184.47 54760.75 88888.00 2013-09-30 05:09:46.875 273 12704.27 184.50 54760.75 88888.00 2013-09-30 05:09:47.000 273 12704.27 184.50 54760.75 88888.00 2013-09-30 05:09:47.125 273 12704.33 184.50 54760.75 88888.00 2013-09-30 05:09:47.250 273 12704.40 184.50 54760.75 88888.00 2013-09-30 05:09:47.375 273 12704.42 184.53 54760.72 88888.00 2013-09-30 05:09:47.500 273 12704.35 184.53 54760.72 88888.00 2013-09-30 05:09:47.625 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:09:47.750 273 12704.38 184.53 54760.75 88888.00 2013-09-30 05:09:47.875 273 12704.35 184.50 54760.75 88888.00 2013-09-30 05:09:48.000 273 12704.35 184.50 54760.75 88888.00 2013-09-30 05:09:48.125 273 12704.38 184.50 54760.75 88888.00 2013-09-30 05:09:48.250 273 12704.38 184.50 54760.75 88888.00 2013-09-30 05:09:48.375 273 12704.40 184.50 54760.75 88888.00 2013-09-30 05:09:48.500 273 12704.40 184.50 54760.75 88888.00 2013-09-30 05:09:48.625 273 12704.35 184.50 54760.72 88888.00 2013-09-30 05:09:48.750 273 12704.33 184.50 54760.72 88888.00 2013-09-30 05:09:48.875 273 12704.35 184.53 54760.75 88888.00 2013-09-30 05:09:49.000 273 12704.35 184.53 54760.75 88888.00 2013-09-30 05:09:49.125 273 12704.25 184.53 54760.78 88888.00 2013-09-30 05:09:49.250 273 12704.23 184.50 54760.75 88888.00 2013-09-30 05:09:49.375 273 12704.25 184.53 54760.75 88888.00 2013-09-30 05:09:49.500 273 12704.23 184.50 54760.75 88888.00 2013-09-30 05:09:49.625 273 12704.25 184.50 54760.72 88888.00 2013-09-30 05:09:49.750 273 12704.25 184.50 54760.72 88888.00 2013-09-30 05:09:49.875 273 12704.27 184.53 54760.75 88888.00 2013-09-30 05:09:50.000 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:09:50.125 273 12704.38 184.50 54760.75 88888.00 2013-09-30 05:09:50.250 273 12704.33 184.50 54760.75 88888.00 2013-09-30 05:09:50.375 273 12704.27 184.50 54760.75 88888.00 2013-09-30 05:09:50.500 273 12704.25 184.53 54760.72 88888.00 2013-09-30 05:09:50.625 273 12704.33 184.55 54760.75 88888.00 2013-09-30 05:09:50.750 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:09:50.875 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:09:51.000 273 12704.33 184.50 54760.75 88888.00 2013-09-30 05:09:51.125 273 12704.25 184.53 54760.75 88888.00 2013-09-30 05:09:51.250 273 12704.30 184.50 54760.75 88888.00 2013-09-30 05:09:51.375 273 12704.35 184.50 54760.72 88888.00 2013-09-30 05:09:51.500 273 12704.27 184.53 54760.75 88888.00 2013-09-30 05:09:51.625 273 12704.27 184.55 54760.75 88888.00 2013-09-30 05:09:51.750 273 12704.30 184.57 54760.75 88888.00 2013-09-30 05:09:51.875 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:09:52.000 273 12704.27 184.53 54760.72 88888.00 2013-09-30 05:09:52.125 273 12704.23 184.53 54760.72 88888.00 2013-09-30 05:09:52.250 273 12704.23 184.50 54760.75 88888.00 2013-09-30 05:09:52.375 273 12704.30 184.53 54760.75 88888.00 2013-09-30 05:09:52.500 273 12704.30 184.50 54760.72 88888.00 2013-09-30 05:09:52.625 273 12704.23 184.53 54760.72 88888.00 2013-09-30 05:09:52.750 273 12704.23 184.53 54760.72 88888.00 2013-09-30 05:09:52.875 273 12704.33 184.55 54760.72 88888.00 2013-09-30 05:09:53.000 273 12704.33 184.53 54760.72 88888.00 2013-09-30 05:09:53.125 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:09:53.250 273 12704.35 184.53 54760.72 88888.00 2013-09-30 05:09:53.375 273 12704.35 184.55 54760.72 88888.00 2013-09-30 05:09:53.500 273 12704.35 184.55 54760.72 88888.00 2013-09-30 05:09:53.625 273 12704.40 184.53 54760.75 88888.00 2013-09-30 05:09:53.750 273 12704.35 184.53 54760.75 88888.00 2013-09-30 05:09:53.875 273 12704.30 184.53 54760.75 88888.00 2013-09-30 05:09:54.000 273 12704.30 184.53 54760.75 88888.00 2013-09-30 05:09:54.125 273 12704.33 184.55 54760.75 88888.00 2013-09-30 05:09:54.250 273 12704.35 184.53 54760.75 88888.00 2013-09-30 05:09:54.375 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:09:54.500 273 12704.35 184.50 54760.75 88888.00 2013-09-30 05:09:54.625 273 12704.35 184.53 54760.75 88888.00 2013-09-30 05:09:54.750 273 12704.38 184.53 54760.78 88888.00 2013-09-30 05:09:54.875 273 12704.40 184.53 54760.75 88888.00 2013-09-30 05:09:55.000 273 12704.38 184.53 54760.75 88888.00 2013-09-30 05:09:55.125 273 12704.30 184.53 54760.75 88888.00 2013-09-30 05:09:55.250 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:09:55.375 273 12704.40 184.55 54760.72 88888.00 2013-09-30 05:09:55.500 273 12704.35 184.53 54760.72 88888.00 2013-09-30 05:09:55.625 273 12704.25 184.55 54760.75 88888.00 2013-09-30 05:09:55.750 273 12704.30 184.53 54760.75 88888.00 2013-09-30 05:09:55.875 273 12704.33 184.55 54760.75 88888.00 2013-09-30 05:09:56.000 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:09:56.125 273 12704.33 184.55 54760.72 88888.00 2013-09-30 05:09:56.250 273 12704.20 184.53 54760.72 88888.00 2013-09-30 05:09:56.375 273 12704.25 184.53 54760.72 88888.00 2013-09-30 05:09:56.500 273 12704.30 184.55 54760.72 88888.00 2013-09-30 05:09:56.625 273 12704.23 184.53 54760.72 88888.00 2013-09-30 05:09:56.750 273 12704.23 184.53 54760.75 88888.00 2013-09-30 05:09:56.875 273 12704.25 184.53 54760.72 88888.00 2013-09-30 05:09:57.000 273 12704.27 184.50 54760.72 88888.00 2013-09-30 05:09:57.125 273 12704.23 184.53 54760.72 88888.00 2013-09-30 05:09:57.250 273 12704.15 184.55 54760.75 88888.00 2013-09-30 05:09:57.375 273 12704.20 184.53 54760.75 88888.00 2013-09-30 05:09:57.500 273 12704.23 184.50 54760.75 88888.00 2013-09-30 05:09:57.625 273 12704.27 184.53 54760.72 88888.00 2013-09-30 05:09:57.750 273 12704.35 184.55 54760.72 88888.00 2013-09-30 05:09:57.875 273 12704.35 184.53 54760.75 88888.00 2013-09-30 05:09:58.000 273 12704.35 184.53 54760.72 88888.00 2013-09-30 05:09:58.125 273 12704.27 184.53 54760.72 88888.00 2013-09-30 05:09:58.250 273 12704.23 184.55 54760.75 88888.00 2013-09-30 05:09:58.375 273 12704.27 184.57 54760.72 88888.00 2013-09-30 05:09:58.500 273 12704.33 184.53 54760.72 88888.00 2013-09-30 05:09:58.625 273 12704.33 184.55 54760.70 88888.00 2013-09-30 05:09:58.750 273 12704.25 184.55 54760.72 88888.00 2013-09-30 05:09:58.875 273 12704.20 184.55 54760.72 88888.00 2013-09-30 05:09:59.000 273 12704.20 184.53 54760.75 88888.00 2013-09-30 05:09:59.125 273 12704.25 184.55 54760.72 88888.00 2013-09-30 05:09:59.250 273 12704.25 184.53 54760.75 88888.00 2013-09-30 05:09:59.375 273 12704.27 184.55 54760.72 88888.00 2013-09-30 05:09:59.500 273 12704.23 184.53 54760.75 88888.00 2013-09-30 05:09:59.625 273 12704.25 184.53 54760.75 88888.00 2013-09-30 05:09:59.750 273 12704.35 184.53 54760.72 88888.00 2013-09-30 05:09:59.875 273 12704.35 184.55 54760.72 88888.00 2013-09-30 05:10:00.000 273 12704.35 184.53 54760.72 88888.00 2013-09-30 05:10:00.125 273 12704.38 184.53 54760.72 88888.00 2013-09-30 05:10:00.250 273 12704.38 184.50 54760.72 88888.00 2013-09-30 05:10:00.375 273 12704.33 184.50 54760.72 88888.00 2013-09-30 05:10:00.500 273 12704.23 184.53 54760.72 88888.00 2013-09-30 05:10:00.625 273 12704.25 184.55 54760.72 88888.00 2013-09-30 05:10:00.750 273 12704.38 184.53 54760.72 88888.00 2013-09-30 05:10:00.875 273 12704.40 184.53 54760.72 88888.00 2013-09-30 05:10:01.000 273 12704.35 184.53 54760.72 88888.00 2013-09-30 05:10:01.125 273 12704.38 184.53 54760.75 88888.00 2013-09-30 05:10:01.250 273 12704.38 184.50 54760.75 88888.00 2013-09-30 05:10:01.375 273 12704.40 184.50 54760.75 88888.00 2013-09-30 05:10:01.500 273 12704.38 184.50 54760.75 88888.00 2013-09-30 05:10:01.625 273 12704.38 184.53 54760.75 88888.00 2013-09-30 05:10:01.750 273 12704.27 184.55 54760.72 88888.00 2013-09-30 05:10:01.875 273 12704.23 184.55 54760.72 88888.00 2013-09-30 05:10:02.000 273 12704.27 184.57 54760.72 88888.00 2013-09-30 05:10:02.125 273 12704.33 184.57 54760.72 88888.00 2013-09-30 05:10:02.250 273 12704.30 184.53 54760.75 88888.00 2013-09-30 05:10:02.375 273 12704.27 184.55 54760.75 88888.00 2013-09-30 05:10:02.500 273 12704.27 184.55 54760.75 88888.00 2013-09-30 05:10:02.625 273 12704.27 184.57 54760.75 88888.00 2013-09-30 05:10:02.750 273 12704.30 184.57 54760.75 88888.00 2013-09-30 05:10:02.875 273 12704.30 184.55 54760.75 88888.00 2013-09-30 05:10:03.000 273 12704.30 184.55 54760.70 88888.00 2013-09-30 05:10:03.125 273 12704.33 184.55 54760.72 88888.00 2013-09-30 05:10:03.250 273 12704.33 184.55 54760.72 88888.00 2013-09-30 05:10:03.375 273 12704.30 184.55 54760.70 88888.00 2013-09-30 05:10:03.500 273 12704.30 184.55 54760.72 88888.00 2013-09-30 05:10:03.625 273 12704.33 184.57 54760.75 88888.00 2013-09-30 05:10:03.750 273 12704.38 184.57 54760.72 88888.00 2013-09-30 05:10:03.875 273 12704.35 184.57 54760.75 88888.00 2013-09-30 05:10:04.000 273 12704.30 184.57 54760.75 88888.00 2013-09-30 05:10:04.125 273 12704.35 184.55 54760.75 88888.00 2013-09-30 05:10:04.250 273 12704.40 184.57 54760.75 88888.00 2013-09-30 05:10:04.375 273 12704.40 184.60 54760.75 88888.00 2013-09-30 05:10:04.500 273 12704.35 184.60 54760.72 88888.00 2013-09-30 05:10:04.625 273 12704.33 184.57 54760.72 88888.00 2013-09-30 05:10:04.750 273 12704.33 184.57 54760.72 88888.00 2013-09-30 05:10:04.875 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:10:05.000 273 12704.35 184.55 54760.75 88888.00 2013-09-30 05:10:05.125 273 12704.30 184.55 54760.72 88888.00 2013-09-30 05:10:05.250 273 12704.25 184.55 54760.72 88888.00 2013-09-30 05:10:05.375 273 12704.35 184.55 54760.72 88888.00 2013-09-30 05:10:05.500 273 12704.40 184.55 54760.72 88888.00 2013-09-30 05:10:05.625 273 12704.38 184.57 54760.72 88888.00 2013-09-30 05:10:05.750 273 12704.38 184.57 54760.72 88888.00 2013-09-30 05:10:05.875 273 12704.42 184.57 54760.72 88888.00 2013-09-30 05:10:06.000 273 12704.45 184.60 54760.72 88888.00 2013-09-30 05:10:06.125 273 12704.42 184.60 54760.72 88888.00 2013-09-30 05:10:06.250 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:06.375 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:06.500 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:10:06.625 273 12704.40 184.57 54760.75 88888.00 2013-09-30 05:10:06.750 273 12704.40 184.57 54760.75 88888.00 2013-09-30 05:10:06.875 273 12704.40 184.57 54760.75 88888.00 2013-09-30 05:10:07.000 273 12704.40 184.60 54760.72 88888.00 2013-09-30 05:10:07.125 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:07.250 273 12704.38 184.55 54760.78 88888.00 2013-09-30 05:10:07.375 273 12704.45 184.57 54760.75 88888.00 2013-09-30 05:10:07.500 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:07.625 273 12704.33 184.57 54760.75 88888.00 2013-09-30 05:10:07.750 273 12704.42 184.60 54760.72 88888.00 2013-09-30 05:10:07.875 273 12704.48 184.57 54760.72 88888.00 2013-09-30 05:10:08.000 273 12704.45 184.55 54760.72 88888.00 2013-09-30 05:10:08.125 273 12704.40 184.57 54760.72 88888.00 2013-09-30 05:10:08.250 273 12704.35 184.57 54760.75 88888.00 2013-09-30 05:10:08.375 273 12704.40 184.57 54760.72 88888.00 2013-09-30 05:10:08.500 273 12704.42 184.57 54760.75 88888.00 2013-09-30 05:10:08.625 273 12704.40 184.57 54760.72 88888.00 2013-09-30 05:10:08.750 273 12704.40 184.60 54760.75 88888.00 2013-09-30 05:10:08.875 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:09.000 273 12704.35 184.55 54760.75 88888.00 2013-09-30 05:10:09.125 273 12704.33 184.55 54760.72 88888.00 2013-09-30 05:10:09.250 273 12704.30 184.55 54760.75 88888.00 2013-09-30 05:10:09.375 273 12704.30 184.57 54760.75 88888.00 2013-09-30 05:10:09.500 273 12704.35 184.60 54760.75 88888.00 2013-09-30 05:10:09.625 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:09.750 273 12704.33 184.57 54760.72 88888.00 2013-09-30 05:10:09.875 273 12704.30 184.60 54760.72 88888.00 2013-09-30 05:10:10.000 273 12704.30 184.60 54760.72 88888.00 2013-09-30 05:10:10.125 273 12704.33 184.60 54760.75 88888.00 2013-09-30 05:10:10.250 273 12704.33 184.57 54760.78 88888.00 2013-09-30 05:10:10.375 273 12704.27 184.57 54760.75 88888.00 2013-09-30 05:10:10.500 273 12704.27 184.57 54760.75 88888.00 2013-09-30 05:10:10.625 273 12704.25 184.57 54760.75 88888.00 2013-09-30 05:10:10.750 273 12704.30 184.57 54760.75 88888.00 2013-09-30 05:10:10.875 273 12704.38 184.57 54760.72 88888.00 2013-09-30 05:10:11.000 273 12704.25 184.60 54760.75 88888.00 2013-09-30 05:10:11.125 273 12704.23 184.62 54760.75 88888.00 2013-09-30 05:10:11.250 273 12704.20 184.57 54760.75 88888.00 2013-09-30 05:10:11.375 273 12704.27 184.57 54760.75 88888.00 2013-09-30 05:10:11.500 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:11.625 273 12704.40 184.60 54760.75 88888.00 2013-09-30 05:10:11.750 273 12704.40 184.60 54760.75 88888.00 2013-09-30 05:10:11.875 273 12704.38 184.60 54760.75 88888.00 2013-09-30 05:10:12.000 273 12704.35 184.55 54760.75 88888.00 2013-09-30 05:10:12.125 273 12704.30 184.57 54760.78 88888.00 2013-09-30 05:10:12.250 273 12704.23 184.57 54760.78 88888.00 2013-09-30 05:10:12.375 273 12704.30 184.57 54760.78 88888.00 2013-09-30 05:10:12.500 273 12704.30 184.57 54760.78 88888.00 2013-09-30 05:10:12.625 273 12704.35 184.57 54760.75 88888.00 2013-09-30 05:10:12.750 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:10:12.875 273 12704.40 184.55 54760.75 88888.00 2013-09-30 05:10:13.000 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:10:13.125 273 12704.38 184.57 54760.72 88888.00 2013-09-30 05:10:13.250 273 12704.40 184.57 54760.75 88888.00 2013-09-30 05:10:13.375 273 12704.40 184.60 54760.75 88888.00 2013-09-30 05:10:13.500 273 12704.35 184.57 54760.75 88888.00 2013-09-30 05:10:13.625 273 12704.33 184.57 54760.75 88888.00 2013-09-30 05:10:13.750 273 12704.35 184.57 54760.75 88888.00 2013-09-30 05:10:13.875 273 12704.40 184.57 54760.72 88888.00 2013-09-30 05:10:14.000 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:14.125 273 12704.35 184.55 54760.75 88888.00 2013-09-30 05:10:14.250 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:10:14.375 273 12704.35 184.55 54760.78 88888.00 2013-09-30 05:10:14.500 273 12704.38 184.57 54760.75 88888.00 2013-09-30 05:10:14.625 273 12704.35 184.55 54760.75 88888.00 2013-09-30 05:10:14.750 273 12704.38 184.55 54760.75 88888.00 2013-09-30 05:10:14.875 273 12704.38 184.53 54760.75 88888.00 2013-09-30 05:10:15.000 273 12704.33 184.55 54760.75 88888.00 2013-09-30 05:10:15.125 273 12704.25 184.57 54760.75 88888.00 2013-09-30 05:10:15.250 273 12704.20 184.55 54760.78 88888.00 2013-09-30 05:10:15.375 273 12704.27 184.57 54760.75 88888.00 2013-09-30 05:10:15.500 273 12704.27 184.55 54760.75 88888.00 2013-09-30 05:10:15.625 273 12704.33 184.57 54760.75 88888.00 2013-09-30 05:10:15.750 273 12704.35 184.57 54760.75 88888.00 2013-09-30 05:10:15.875 273 12704.33 184.55 54760.72 88888.00 2013-09-30 05:10:16.000 273 12704.33 184.53 54760.72 88888.00 2013-09-30 05:10:16.125 273 12704.33 184.53 54760.70 88888.00 2013-09-30 05:10:16.250 273 12704.27 184.53 54760.72 88888.00 2013-09-30 05:10:16.375 273 12704.33 184.57 54760.72 88888.00 2013-09-30 05:10:16.500 273 12704.35 184.55 54760.78 88888.00 2013-09-30 05:10:16.625 273 12704.33 184.57 54760.78 88888.00 2013-09-30 05:10:16.750 273 12704.35 184.57 54760.78 88888.00 2013-09-30 05:10:16.875 273 12704.38 184.55 54760.78 88888.00 2013-09-30 05:10:17.000 273 12704.40 184.53 54760.78 88888.00 2013-09-30 05:10:17.125 273 12704.30 184.55 54760.78 88888.00 2013-09-30 05:10:17.250 273 12704.17 184.57 54760.75 88888.00 2013-09-30 05:10:17.375 273 12704.20 184.57 54760.75 88888.00 2013-09-30 05:10:17.500 273 12704.25 184.57 54760.75 88888.00 2013-09-30 05:10:17.625 273 12704.25 184.57 54760.72 88888.00 2013-09-30 05:10:17.750 273 12704.35 184.55 54760.75 88888.00 2013-09-30 05:10:17.875 273 12704.40 184.57 54760.75 88888.00 2013-09-30 05:10:18.000 273 12704.33 184.55 54760.78 88888.00 2013-09-30 05:10:18.125 273 12704.27 184.55 54760.75 88888.00 2013-09-30 05:10:18.250 273 12704.27 184.53 54760.72 88888.00 2013-09-30 05:10:18.375 273 12704.30 184.53 54760.72 88888.00 2013-09-30 05:10:18.500 273 12704.25 184.53 54760.75 88888.00 2013-09-30 05:10:18.625 273 12704.25 184.55 54760.75 88888.00 2013-09-30 05:10:18.750 273 12704.27 184.55 54760.75 88888.00 2013-09-30 05:10:18.875 273 12704.30 184.55 54760.75 88888.00 2013-09-30 05:10:19.000 273 12704.30 184.55 54760.75 88888.00 2013-09-30 05:10:19.125 273 12704.23 184.57 54760.75 88888.00 2013-09-30 05:10:19.250 273 12704.20 184.55 54760.75 88888.00 2013-09-30 05:10:19.375 273 12704.20 184.55 54760.78 88888.00 2013-09-30 05:10:19.500 273 12704.25 184.55 54760.78 88888.00 2013-09-30 05:10:19.625 273 12704.25 184.55 54760.78 88888.00 2013-09-30 05:10:19.750 273 12704.27 184.57 54760.78 88888.00 2013-09-30 05:10:19.875 273 12704.27 184.57 54760.78 88888.00 2013-09-30 05:10:20.000 273 12704.27 184.57 54760.78 88888.00 2013-09-30 05:10:20.125 273 12704.25 184.57 54760.78 88888.00 2013-09-30 05:10:20.250 273 12704.27 184.55 54760.75 88888.00 2013-09-30 05:10:20.375 273 12704.30 184.57 54760.80 88888.00 2013-09-30 05:10:20.500 273 12704.27 184.55 54760.78 88888.00 2013-09-30 05:10:20.625 273 12704.30 184.53 54760.78 88888.00 2013-09-30 05:10:20.750 273 12704.30 184.55 54760.80 88888.00 2013-09-30 05:10:20.875 273 12704.27 184.55 54760.80 88888.00 2013-09-30 05:10:21.000 273 12704.27 184.53 54760.78 88888.00 2013-09-30 05:10:21.125 273 12704.27 184.55 54760.78 88888.00 2013-09-30 05:10:21.250 273 12704.27 184.53 54760.80 88888.00 2013-09-30 05:10:21.375 273 12704.35 184.53 54760.80 88888.00 2013-09-30 05:10:21.500 273 12704.35 184.53 54760.80 88888.00 2013-09-30 05:10:21.625 273 12704.35 184.53 54760.80 88888.00 2013-09-30 05:10:21.750 273 12704.38 184.55 54760.78 88888.00 2013-09-30 05:10:21.875 273 12704.33 184.57 54760.80 88888.00 2013-09-30 05:10:22.000 273 12704.30 184.55 54760.78 88888.00 2013-09-30 05:10:22.125 273 12704.30 184.53 54760.78 88888.00 2013-09-30 05:10:22.250 273 12704.33 184.50 54760.80 88888.00 2013-09-30 05:10:22.375 273 12704.35 184.50 54760.78 88888.00 2013-09-30 05:10:22.500 273 12704.35 184.50 54760.80 88888.00 2013-09-30 05:10:22.625 273 12704.35 184.55 54760.78 88888.00 2013-09-30 05:10:22.750 273 12704.30 184.53 54760.78 88888.00 2013-09-30 05:10:22.875 273 12704.25 184.53 54760.78 88888.00 2013-09-30 05:10:23.000 273 12704.25 184.53 54760.78 88888.00 2013-09-30 05:10:23.125 273 12704.27 184.53 54760.80 88888.00 2013-09-30 05:10:23.250 273 12704.27 184.53 54760.80 88888.00 2013-09-30 05:10:23.375 273 12704.35 184.53 54760.78 88888.00 2013-09-30 05:10:23.500 273 12704.35 184.53 54760.78 88888.00 2013-09-30 05:10:23.625 273 12704.30 184.53 54760.78 88888.00 2013-09-30 05:10:23.750 273 12704.33 184.53 54760.78 88888.00 2013-09-30 05:10:23.875 273 12704.40 184.53 54760.78 88888.00 2013-09-30 05:10:24.000 273 12704.40 184.50 54760.75 88888.00 2013-09-30 05:10:24.125 273 12704.38 184.50 54760.75 88888.00 2013-09-30 05:10:24.250 273 12704.30 184.50 54760.75 88888.00 2013-09-30 05:10:24.375 273 12704.38 184.53 54760.75 88888.00 2013-09-30 05:10:24.500 273 12704.42 184.53 54760.75 88888.00 2013-09-30 05:10:24.625 273 12704.35 184.50 54760.75 88888.00 2013-09-30 05:10:24.750 273 12704.25 184.50 54760.78 88888.00 2013-09-30 05:10:24.875 273 12704.25 184.50 54760.75 88888.00 2013-09-30 05:10:25.000 273 12704.27 184.53 54760.75 88888.00 2013-09-30 05:10:25.125 273 12704.27 184.53 54760.78 88888.00 2013-09-30 05:10:25.250 273 12704.27 184.50 54760.78 88888.00 2013-09-30 05:10:25.375 273 12704.30 184.53 54760.80 88888.00 2013-09-30 05:10:25.500 273 12704.27 184.53 54760.78 88888.00 2013-09-30 05:10:25.625 273 12704.25 184.55 54760.78 88888.00 2013-09-30 05:10:25.750 273 12704.27 184.55 54760.78 88888.00 2013-09-30 05:10:25.875 273 12704.27 184.53 54760.78 88888.00 2013-09-30 05:10:26.000 273 12704.33 184.53 54760.75 88888.00 2013-09-30 05:10:26.125 273 12704.30 184.53 54760.78 88888.00 2013-09-30 05:10:26.250 273 12704.27 184.47 54760.80 88888.00 2013-09-30 05:10:26.375 273 12704.27 184.50 54760.75 88888.00 2013-09-30 05:10:26.500 273 12704.25 184.53 54760.78 88888.00 2013-09-30 05:10:26.625 273 12704.27 184.53 54760.78 88888.00 2013-09-30 05:10:26.750 273 12704.23 184.53 54760.78 88888.00 2013-09-30 05:10:26.875 273 12704.17 184.53 54760.75 88888.00 2013-09-30 05:10:27.000 273 12704.17 184.55 54760.78 88888.00 2013-09-30 05:10:27.125 273 12704.15 184.53 54760.75 88888.00 2013-09-30 05:10:27.250 273 12704.17 184.50 54760.80 88888.00 2013-09-30 05:10:27.375 273 12704.23 184.50 54760.78 88888.00 2013-09-30 05:10:27.500 273 12704.30 184.50 54760.78 88888.00 2013-09-30 05:10:27.625 273 12704.27 184.53 54760.78 88888.00 2013-09-30 05:10:27.750 273 12704.17 184.53 54760.80 88888.00 2013-09-30 05:10:27.875 273 12704.15 184.53 54760.78 88888.00 2013-09-30 05:10:28.000 273 12704.20 184.53 54760.78 88888.00 2013-09-30 05:10:28.125 273 12704.20 184.50 54760.78 88888.00 2013-09-30 05:10:28.250 273 12704.15 184.47 54760.75 88888.00 2013-09-30 05:10:28.375 273 12704.17 184.50 54760.75 88888.00 2013-09-30 05:10:28.500 273 12704.23 184.47 54760.75 88888.00 2013-09-30 05:10:28.625 273 12704.27 184.53 54760.75 88888.00 2013-09-30 05:10:28.750 273 12704.25 184.50 54760.72 88888.00 2013-09-30 05:10:28.875 273 12704.20 184.50 54760.78 88888.00 2013-09-30 05:10:29.000 273 12704.12 184.50 54760.72 88888.00 2013-09-30 05:10:29.125 273 12704.17 184.50 54760.75 88888.00 2013-09-30 05:10:29.250 273 12704.23 184.50 54760.75 88888.00 2013-09-30 05:10:29.375 273 12704.27 184.53 54760.80 88888.00 2013-09-30 05:10:29.500 273 12704.23 184.53 54760.78 88888.00 2013-09-30 05:10:29.625 273 12704.20 184.55 54760.75 88888.00 2013-09-30 05:10:29.750 273 12704.23 184.55 54760.80 88888.00 2013-09-30 05:10:29.875 273 12704.20 184.55 54760.78 88888.00 2013-09-30 05:10:30.000 273 12704.17 184.53 54760.78 88888.00 2013-09-30 05:10:30.125 273 12704.17 184.53 54760.78 88888.00 2013-09-30 05:10:30.250 273 12704.17 184.47 54760.80 88888.00 2013-09-30 05:10:30.375 273 12704.17 184.50 54760.78 88888.00 2013-09-30 05:10:30.500 273 12704.17 184.50 54760.80 88888.00 2013-09-30 05:10:30.625 273 12704.17 184.47 54760.80 88888.00 2013-09-30 05:10:30.750 273 12704.20 184.50 54760.78 88888.00 2013-09-30 05:10:30.875 273 12704.15 184.50 54760.78 88888.00 2013-09-30 05:10:31.000 273 12704.20 184.47 54760.75 88888.00 2013-09-30 05:10:31.125 273 12704.23 184.50 54760.78 88888.00 2013-09-30 05:10:31.250 273 12704.23 184.47 54760.78 88888.00 2013-09-30 05:10:31.375 273 12704.25 184.47 54760.78 88888.00 2013-09-30 05:10:31.500 273 12704.17 184.47 54760.78 88888.00 2013-09-30 05:10:31.625 273 12704.12 184.47 54760.78 88888.00 2013-09-30 05:10:31.750 273 12704.12 184.50 54760.80 88888.00 2013-09-30 05:10:31.875 273 12704.15 184.50 54760.78 88888.00 2013-09-30 05:10:32.000 273 12704.15 184.47 54760.75 88888.00 2013-09-30 05:10:32.125 273 12704.12 184.47 54760.75 88888.00 2013-09-30 05:10:32.250 273 12704.12 184.45 54760.78 88888.00 2013-09-30 05:10:32.375 273 12704.23 184.47 54760.78 88888.00 2013-09-30 05:10:32.500 273 12704.25 184.50 54760.78 88888.00 2013-09-30 05:10:32.625 273 12704.27 184.50 54760.80 88888.00 2013-09-30 05:10:32.750 273 12704.33 184.50 54760.78 88888.00 2013-09-30 05:10:32.875 273 12704.33 184.50 54760.80 88888.00 2013-09-30 05:10:33.000 273 12704.25 184.50 54760.78 88888.00 2013-09-30 05:10:33.125 273 12704.23 184.50 54760.78 88888.00 2013-09-30 05:10:33.250 273 12704.20 184.50 54760.80 88888.00 2013-09-30 05:10:33.375 273 12704.25 184.50 54760.80 88888.00 2013-09-30 05:10:33.500 273 12704.27 184.53 54760.78 88888.00 2013-09-30 05:10:33.625 273 12704.23 184.50 54760.78 88888.00 2013-09-30 05:10:33.750 273 12704.17 184.50 54760.78 88888.00 2013-09-30 05:10:33.875 273 12704.23 184.47 54760.80 88888.00 2013-09-30 05:10:34.000 273 12704.25 184.47 54760.80 88888.00 2013-09-30 05:10:34.125 273 12704.27 184.47 54760.80 88888.00 2013-09-30 05:10:34.250 273 12704.20 184.47 54760.80 88888.00 2013-09-30 05:10:34.375 273 12704.15 184.38 54760.70 88888.00 2013-09-30 05:10:34.500 273 12704.08 184.32 54760.65 88888.00 2013-09-30 05:10:34.625 273 12704.17 184.45 54760.72 88888.00 2013-09-30 05:10:34.750 273 12704.27 184.53 54760.80 88888.00 2013-09-30 05:10:34.875 273 12704.30 184.50 54760.80 88888.00 2013-09-30 05:10:35.000 273 12704.25 184.47 54760.78 88888.00 2013-09-30 05:10:35.125 273 12704.23 184.50 54760.80 88888.00 2013-09-30 05:10:35.250 273 12704.20 184.50 54760.78 88888.00 2013-09-30 05:10:35.375 273 12704.20 184.50 54760.80 88888.00 2013-09-30 05:10:35.500 273 12704.20 184.50 54760.78 88888.00 2013-09-30 05:10:35.625 273 12704.15 184.50 54760.78 88888.00 2013-09-30 05:10:35.750 273 12704.17 184.47 54760.78 88888.00 2013-09-30 05:10:35.875 273 12704.17 184.47 54760.78 88888.00 2013-09-30 05:10:36.000 273 12704.17 184.45 54760.78 88888.00 2013-09-30 05:10:36.125 273 12704.20 184.50 54760.82 88888.00 2013-09-30 05:10:36.250 273 12704.15 184.47 54760.80 88888.00 2013-09-30 05:10:36.375 273 12704.12 184.53 54760.80 88888.00 2013-09-30 05:10:36.500 273 12704.15 184.50 54760.78 88888.00 2013-09-30 05:10:36.625 273 12704.25 184.50 54760.80 88888.00 2013-09-30 05:10:36.750 273 12704.30 184.50 54760.80 88888.00 2013-09-30 05:10:36.875 273 12704.30 184.50 54760.78 88888.00 2013-09-30 05:10:37.000 273 12704.25 184.45 54760.78 88888.00 2013-09-30 05:10:37.125 273 12704.20 184.47 54760.78 88888.00 2013-09-30 05:10:37.250 273 12704.20 184.47 54760.78 88888.00 2013-09-30 05:10:37.375 273 12704.20 184.47 54760.78 88888.00 2013-09-30 05:10:37.500 273 12704.15 184.47 54760.80 88888.00 2013-09-30 05:10:37.625 273 12704.12 184.50 54760.80 88888.00 2013-09-30 05:10:37.750 273 12704.17 184.47 54760.80 88888.00 2013-09-30 05:10:37.875 273 12704.17 184.47 54760.78 88888.00 2013-09-30 05:10:38.000 273 12704.15 184.47 54760.80 88888.00 2013-09-30 05:10:38.125 273 12704.23 184.50 54760.78 88888.00 2013-09-30 05:10:38.250 273 12704.17 184.47 54760.82 88888.00 2013-09-30 05:10:38.375 273 12704.20 184.50 54760.82 88888.00 2013-09-30 05:10:38.500 273 12704.20 184.47 54760.78 88888.00 2013-09-30 05:10:38.625 273 12704.15 184.50 54760.80 88888.00 2013-09-30 05:10:38.750 273 12704.10 184.53 54760.80 88888.00 2013-09-30 05:10:38.875 273 12704.10 184.47 54760.80 88888.00 2013-09-30 05:10:39.000 273 12704.15 184.47 54760.80 88888.00 2013-09-30 05:10:39.125 273 12704.25 184.47 54760.80 88888.00 2013-09-30 05:10:39.250 273 12704.25 184.45 54760.80 88888.00 2013-09-30 05:10:39.375 273 12704.20 184.47 54760.80 88888.00 2013-09-30 05:10:39.500 273 12704.20 184.45 54760.80 88888.00 2013-09-30 05:10:39.625 273 12704.17 184.47 54760.78 88888.00 2013-09-30 05:10:39.750 273 12704.15 184.50 54760.80 88888.00 2013-09-30 05:10:39.875 273 12704.12 184.50 54760.80 88888.00 2013-09-30 05:10:40.000 273 12704.15 184.53 54760.80 88888.00 2013-09-30 05:10:40.125 273 12704.23 184.50 54760.80 88888.00 2013-09-30 05:10:40.250 273 12704.23 184.47 54760.82 88888.00 2013-09-30 05:10:40.375 273 12704.23 184.50 54760.82 88888.00 2013-09-30 05:10:40.500 273 12704.15 184.50 54760.82 88888.00 2013-09-30 05:10:40.625 273 12704.17 184.50 54760.80 88888.00 2013-09-30 05:10:40.750 273 12704.20 184.47 54760.78 88888.00 2013-09-30 05:10:40.875 273 12704.25 184.47 54760.80 88888.00 2013-09-30 05:10:41.000 273 12704.27 184.47 54760.80 88888.00 2013-09-30 05:10:41.125 273 12704.27 184.50 54760.82 88888.00 2013-09-30 05:10:41.250 273 12704.23 184.47 54760.82 88888.00 2013-09-30 05:10:41.375 273 12704.20 184.50 54760.82 88888.00 2013-09-30 05:10:41.500 273 12704.15 184.50 54760.80 88888.00 2013-09-30 05:10:41.625 273 12704.12 184.50 54760.82 88888.00 2013-09-30 05:10:41.750 273 12704.10 184.50 54760.80 88888.00 2013-09-30 05:10:41.875 273 12704.10 184.53 54760.80 88888.00 2013-09-30 05:10:42.000 273 12704.12 184.47 54760.80 88888.00 2013-09-30 05:10:42.125 273 12704.12 184.47 54760.80 88888.00 2013-09-30 05:10:42.250 273 12704.10 184.47 54760.80 88888.00 2013-09-30 05:10:42.375 273 12704.17 184.50 54760.85 88888.00 2013-09-30 05:10:42.500 273 12704.23 184.50 54760.85 88888.00 2013-09-30 05:10:42.625 273 12704.23 184.50 54760.82 88888.00 2013-09-30 05:10:42.750 273 12704.20 184.50 54760.80 88888.00 2013-09-30 05:10:42.875 273 12704.20 184.50 54760.82 88888.00 2013-09-30 05:10:43.000 273 12704.17 184.53 54760.80 88888.00 2013-09-30 05:10:43.125 273 12704.15 184.53 54760.82 88888.00 2013-09-30 05:10:43.250 273 12704.12 184.47 54760.80 88888.00 2013-09-30 05:10:43.375 273 12704.23 184.50 54760.80 88888.00 2013-09-30 05:10:43.500 273 12704.20 184.50 54760.80 88888.00 2013-09-30 05:10:43.625 273 12704.20 184.50 54760.80 88888.00 2013-09-30 05:10:43.750 273 12704.17 184.50 54760.80 88888.00 2013-09-30 05:10:43.875 273 12704.20 184.53 54760.80 88888.00 2013-09-30 05:10:44.000 273 12704.17 184.53 54760.80 88888.00 2013-09-30 05:10:44.125 273 12704.12 184.53 54760.82 88888.00 2013-09-30 05:10:44.250 273 12704.08 184.50 54760.82 88888.00 2013-09-30 05:10:44.375 273 12704.12 184.50 54760.85 88888.00 2013-09-30 05:10:44.500 273 12704.17 184.50 54760.82 88888.00 2013-09-30 05:10:44.625 273 12704.15 184.47 54760.82 88888.00 2013-09-30 05:10:44.750 273 12704.15 184.47 54760.82 88888.00 2013-09-30 05:10:44.875 273 12704.23 184.50 54760.82 88888.00 2013-09-30 05:10:45.000 273 12704.20 184.47 54760.82 88888.00 2013-09-30 05:10:45.125 273 12704.10 184.50 54760.82 88888.00 2013-09-30 05:10:45.250 273 12704.05 184.47 54760.82 88888.00 2013-09-30 05:10:45.375 273 12704.10 184.47 54760.82 88888.00 2013-09-30 05:10:45.500 273 12704.17 184.47 54760.80 88888.00 2013-09-30 05:10:45.625 273 12704.20 184.45 54760.82 88888.00 2013-09-30 05:10:45.750 273 12704.20 184.45 54760.80 88888.00 2013-09-30 05:10:45.875 273 12704.17 184.47 54760.80 88888.00 2013-09-30 05:10:46.000 273 12704.20 184.47 54760.82 88888.00 2013-09-30 05:10:46.125 273 12704.17 184.47 54760.82 88888.00 2013-09-30 05:10:46.250 273 12704.12 184.47 54760.82 88888.00 2013-09-30 05:10:46.375 273 12704.12 184.50 54760.85 88888.00 2013-09-30 05:10:46.500 273 12704.15 184.53 54760.85 88888.00 2013-09-30 05:10:46.625 273 12704.15 184.50 54760.85 88888.00 2013-09-30 05:10:46.750 273 12704.12 184.53 54760.82 88888.00 2013-09-30 05:10:46.875 273 12704.15 184.50 54760.85 88888.00 2013-09-30 05:10:47.000 273 12704.15 184.50 54760.82 88888.00 2013-09-30 05:10:47.125 273 12704.15 184.47 54760.85 88888.00 2013-09-30 05:10:47.250 273 12704.05 184.47 54760.82 88888.00 2013-09-30 05:10:47.375 273 12704.08 184.53 54760.80 88888.00 2013-09-30 05:10:47.500 273 12704.08 184.53 54760.82 88888.00 2013-09-30 05:10:47.625 273 12704.02 184.50 54760.82 88888.00 2013-09-30 05:10:47.750 273 12704.05 184.50 54760.82 88888.00 2013-09-30 05:10:47.875 273 12704.10 184.53 54760.85 88888.00 2013-09-30 05:10:48.000 273 12704.08 184.53 54760.82 88888.00 2013-09-30 05:10:48.125 273 12704.08 184.50 54760.82 88888.00 2013-09-30 05:10:48.250 273 12704.10 184.45 54760.82 88888.00 2013-09-30 05:10:48.375 273 12704.10 184.47 54760.85 88888.00 2013-09-30 05:10:48.500 273 12704.17 184.50 54760.85 88888.00 2013-09-30 05:10:48.625 273 12704.20 184.53 54760.82 88888.00 2013-09-30 05:10:48.750 273 12704.10 184.50 54760.82 88888.00 2013-09-30 05:10:48.875 273 12704.08 184.53 54760.82 88888.00 2013-09-30 05:10:49.000 273 12704.08 184.50 54760.80 88888.00 2013-09-30 05:10:49.125 273 12704.10 184.50 54760.80 88888.00 2013-09-30 05:10:49.250 273 12704.10 184.47 54760.82 88888.00 2013-09-30 05:10:49.375 273 12704.10 184.50 54760.82 88888.00 2013-09-30 05:10:49.500 273 12704.12 184.50 54760.82 88888.00 2013-09-30 05:10:49.625 273 12704.12 184.50 54760.82 88888.00 2013-09-30 05:10:49.750 273 12704.08 184.47 54760.80 88888.00 2013-09-30 05:10:49.875 273 12704.05 184.47 54760.80 88888.00 2013-09-30 05:10:50.000 273 12704.08 184.50 54760.80 88888.00 2013-09-30 05:10:50.125 273 12704.02 184.47 54760.80 88888.00 2013-09-30 05:10:50.250 273 12704.05 184.45 54760.80 88888.00 2013-09-30 05:10:50.375 273 12704.05 184.47 54760.82 88888.00 2013-09-30 05:10:50.500 273 12704.08 184.50 54760.82 88888.00 2013-09-30 05:10:50.625 273 12704.12 184.47 54760.82 88888.00 2013-09-30 05:10:50.750 273 12704.15 184.47 54760.85 88888.00 2013-09-30 05:10:50.875 273 12704.12 184.47 54760.82 88888.00 2013-09-30 05:10:51.000 273 12704.15 184.47 54760.80 88888.00 2013-09-30 05:10:51.125 273 12704.15 184.47 54760.85 88888.00 2013-09-30 05:10:51.250 273 12704.15 184.47 54760.82 88888.00 2013-09-30 05:10:51.375 273 12704.20 184.47 54760.80 88888.00 2013-09-30 05:10:51.500 273 12704.15 184.47 54760.82 88888.00 2013-09-30 05:10:51.625 273 12704.10 184.47 54760.82 88888.00 2013-09-30 05:10:51.750 273 12704.08 184.50 54760.82 88888.00 2013-09-30 05:10:51.875 273 12704.08 184.47 54760.80 88888.00 2013-09-30 05:10:52.000 273 12704.15 184.47 54760.80 88888.00 2013-09-30 05:10:52.125 273 12704.15 184.50 54760.85 88888.00 2013-09-30 05:10:52.250 273 12704.08 184.47 54760.85 88888.00 2013-09-30 05:10:52.375 273 12704.05 184.50 54760.85 88888.00 2013-09-30 05:10:52.500 273 12704.05 184.50 54760.85 88888.00 2013-09-30 05:10:52.625 273 12704.08 184.50 54760.82 88888.00 2013-09-30 05:10:52.750 273 12704.12 184.50 54760.82 88888.00 2013-09-30 05:10:52.875 273 12704.10 184.47 54760.82 88888.00 2013-09-30 05:10:53.000 273 12704.08 184.47 54760.82 88888.00 2013-09-30 05:10:53.125 273 12704.08 184.47 54760.82 88888.00 2013-09-30 05:10:53.250 273 12703.98 184.45 54760.82 88888.00 2013-09-30 05:10:53.375 273 12704.02 184.45 54760.82 88888.00 2013-09-30 05:10:53.500 273 12704.08 184.47 54760.82 88888.00 2013-09-30 05:10:53.625 273 12704.08 184.50 54760.85 88888.00 2013-09-30 05:10:53.750 273 12704.08 184.47 54760.85 88888.00 2013-09-30 05:10:53.875 273 12704.05 184.45 54760.85 88888.00 2013-09-30 05:10:54.000 273 12704.05 184.45 54760.85 88888.00 2013-09-30 05:10:54.125 273 12704.05 184.47 54760.82 88888.00 2013-09-30 05:10:54.250 273 12703.98 184.47 54760.82 88888.00 2013-09-30 05:10:54.375 273 12704.00 184.47 54760.82 88888.00 2013-09-30 05:10:54.500 273 12704.02 184.47 54760.82 88888.00 2013-09-30 05:10:54.625 273 12704.05 184.50 54760.85 88888.00 2013-09-30 05:10:54.750 273 12704.02 184.47 54760.80 88888.00 2013-09-30 05:10:54.875 273 12703.98 184.50 54760.80 88888.00 2013-09-30 05:10:55.000 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:10:55.125 273 12704.00 184.50 54760.85 88888.00 2013-09-30 05:10:55.250 273 12704.00 184.47 54760.85 88888.00 2013-09-30 05:10:55.375 273 12704.02 184.50 54760.82 88888.00 2013-09-30 05:10:55.500 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:10:55.625 273 12704.00 184.50 54760.85 88888.00 2013-09-30 05:10:55.750 273 12704.02 184.50 54760.85 88888.00 2013-09-30 05:10:55.875 273 12704.05 184.50 54760.82 88888.00 2013-09-30 05:10:56.000 273 12704.05 184.47 54760.85 88888.00 2013-09-30 05:10:56.125 273 12704.00 184.50 54760.82 88888.00 2013-09-30 05:10:56.250 273 12703.98 184.47 54760.82 88888.00 2013-09-30 05:10:56.375 273 12704.05 184.50 54760.85 88888.00 2013-09-30 05:10:56.500 273 12704.12 184.47 54760.82 88888.00 2013-09-30 05:10:56.625 273 12704.10 184.47 54760.82 88888.00 2013-09-30 05:10:56.750 273 12704.12 184.47 54760.82 88888.00 2013-09-30 05:10:56.875 273 12704.05 184.47 54760.85 88888.00 2013-09-30 05:10:57.000 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:10:57.125 273 12704.05 184.47 54760.85 88888.00 2013-09-30 05:10:57.250 273 12704.00 184.45 54760.85 88888.00 2013-09-30 05:10:57.375 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:10:57.500 273 12704.02 184.47 54760.82 88888.00 2013-09-30 05:10:57.625 273 12704.10 184.47 54760.82 88888.00 2013-09-30 05:10:57.750 273 12704.02 184.45 54760.85 88888.00 2013-09-30 05:10:57.875 273 12703.95 184.45 54760.82 88888.00 2013-09-30 05:10:58.000 273 12703.98 184.45 54760.80 88888.00 2013-09-30 05:10:58.125 273 12704.08 184.45 54760.82 88888.00 2013-09-30 05:10:58.250 273 12704.08 184.43 54760.82 88888.00 2013-09-30 05:10:58.375 273 12704.05 184.45 54760.82 88888.00 2013-09-30 05:10:58.500 273 12704.05 184.45 54760.80 88888.00 2013-09-30 05:10:58.625 273 12704.12 184.45 54760.80 88888.00 2013-09-30 05:10:58.750 273 12704.15 184.45 54760.82 88888.00 2013-09-30 05:10:58.875 273 12704.08 184.45 54760.82 88888.00 2013-09-30 05:10:59.000 273 12704.00 184.45 54760.85 88888.00 2013-09-30 05:10:59.125 273 12704.02 184.45 54760.82 88888.00 2013-09-30 05:10:59.250 273 12704.05 184.45 54760.82 88888.00 2013-09-30 05:10:59.375 273 12704.08 184.45 54760.82 88888.00 2013-09-30 05:10:59.500 273 12704.08 184.45 54760.82 88888.00 2013-09-30 05:10:59.625 273 12704.10 184.45 54760.82 88888.00 2013-09-30 05:10:59.750 273 12704.08 184.43 54760.82 88888.00 2013-09-30 05:10:59.875 273 12704.08 184.43 54760.80 88888.00 2013-09-30 05:11:00.000 273 12704.12 184.47 54760.82 88888.00 2013-09-30 05:11:00.125 273 12704.05 184.50 54760.85 88888.00 2013-09-30 05:11:00.250 273 12704.00 184.43 54760.82 88888.00 2013-09-30 05:11:00.375 273 12704.02 184.43 54760.82 88888.00 2013-09-30 05:11:00.500 273 12704.05 184.45 54760.82 88888.00 2013-09-30 05:11:00.625 273 12704.12 184.45 54760.82 88888.00 2013-09-30 05:11:00.750 273 12704.10 184.47 54760.85 88888.00 2013-09-30 05:11:00.875 273 12704.05 184.47 54760.85 88888.00 2013-09-30 05:11:01.000 273 12704.02 184.47 54760.82 88888.00 2013-09-30 05:11:01.125 273 12704.02 184.45 54760.85 88888.00 2013-09-30 05:11:01.250 273 12704.02 184.43 54760.85 88888.00 2013-09-30 05:11:01.375 273 12704.05 184.45 54760.85 88888.00 2013-09-30 05:11:01.500 273 12704.08 184.47 54760.85 88888.00 2013-09-30 05:11:01.625 273 12704.05 184.47 54760.85 88888.00 2013-09-30 05:11:01.750 273 12704.02 184.45 54760.82 88888.00 2013-09-30 05:11:01.875 273 12704.02 184.45 54760.85 88888.00 2013-09-30 05:11:02.000 273 12704.00 184.45 54760.82 88888.00 2013-09-30 05:11:02.125 273 12704.00 184.45 54760.85 88888.00 2013-09-30 05:11:02.250 273 12704.00 184.45 54760.85 88888.00 2013-09-30 05:11:02.375 273 12704.05 184.47 54760.85 88888.00 2013-09-30 05:11:02.500 273 12704.05 184.45 54760.82 88888.00 2013-09-30 05:11:02.625 273 12704.12 184.47 54760.85 88888.00 2013-09-30 05:11:02.750 273 12704.10 184.47 54760.82 88888.00 2013-09-30 05:11:02.875 273 12704.02 184.45 54760.82 88888.00 2013-09-30 05:11:03.000 273 12704.00 184.43 54760.82 88888.00 2013-09-30 05:11:03.125 273 12704.02 184.45 54760.82 88888.00 2013-09-30 05:11:03.250 273 12704.05 184.45 54760.82 88888.00 2013-09-30 05:11:03.375 273 12704.08 184.47 54760.82 88888.00 2013-09-30 05:11:03.500 273 12704.08 184.47 54760.82 88888.00 2013-09-30 05:11:03.625 273 12704.02 184.45 54760.85 88888.00 2013-09-30 05:11:03.750 273 12704.02 184.45 54760.82 88888.00 2013-09-30 05:11:03.875 273 12704.05 184.45 54760.82 88888.00 2013-09-30 05:11:04.000 273 12704.10 184.45 54760.85 88888.00 2013-09-30 05:11:04.125 273 12704.05 184.45 54760.88 88888.00 2013-09-30 05:11:04.250 273 12704.05 184.45 54760.85 88888.00 2013-09-30 05:11:04.375 273 12704.08 184.47 54760.85 88888.00 2013-09-30 05:11:04.500 273 12704.08 184.47 54760.82 88888.00 2013-09-30 05:11:04.625 273 12704.08 184.47 54760.85 88888.00 2013-09-30 05:11:04.750 273 12704.05 184.47 54760.88 88888.00 2013-09-30 05:11:04.875 273 12704.00 184.47 54760.85 88888.00 2013-09-30 05:11:05.000 273 12704.00 184.45 54760.85 88888.00 2013-09-30 05:11:05.125 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:11:05.250 273 12704.02 184.45 54760.85 88888.00 2013-09-30 05:11:05.375 273 12704.05 184.45 54760.85 88888.00 2013-09-30 05:11:05.500 273 12704.00 184.45 54760.85 88888.00 2013-09-30 05:11:05.625 273 12704.00 184.45 54760.82 88888.00 2013-09-30 05:11:05.750 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:11:05.875 273 12704.05 184.47 54760.80 88888.00 2013-09-30 05:11:06.000 273 12704.15 184.50 54760.82 88888.00 2013-09-30 05:11:06.125 273 12704.12 184.47 54760.82 88888.00 2013-09-30 05:11:06.250 273 12704.05 184.50 54760.85 88888.00 2013-09-30 05:11:06.375 273 12704.10 184.50 54760.85 88888.00 2013-09-30 05:11:06.500 273 12704.08 184.47 54760.82 88888.00 2013-09-30 05:11:06.625 273 12704.05 184.47 54760.85 88888.00 2013-09-30 05:11:06.750 273 12704.05 184.50 54760.85 88888.00 2013-09-30 05:11:06.875 273 12704.05 184.50 54760.88 88888.00 2013-09-30 05:11:07.000 273 12704.00 184.47 54760.82 88888.00 2013-09-30 05:11:07.125 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:11:07.250 273 12704.00 184.45 54760.82 88888.00 2013-09-30 05:11:07.375 273 12704.00 184.47 54760.82 88888.00 2013-09-30 05:11:07.500 273 12703.95 184.47 54760.85 88888.00 2013-09-30 05:11:07.625 273 12703.95 184.50 54760.82 88888.00 2013-09-30 05:11:07.750 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:07.875 273 12704.00 184.47 54760.85 88888.00 2013-09-30 05:11:08.000 273 12704.02 184.47 54760.82 88888.00 2013-09-30 05:11:08.125 273 12704.00 184.47 54760.82 88888.00 2013-09-30 05:11:08.250 273 12703.98 184.47 54760.82 88888.00 2013-09-30 05:11:08.375 273 12703.98 184.50 54760.80 88888.00 2013-09-30 05:11:08.500 273 12703.98 184.47 54760.80 88888.00 2013-09-30 05:11:08.625 273 12704.00 184.47 54760.82 88888.00 2013-09-30 05:11:08.750 273 12704.02 184.47 54760.82 88888.00 2013-09-30 05:11:08.875 273 12704.02 184.50 54760.80 88888.00 2013-09-30 05:11:09.000 273 12704.05 184.50 54760.82 88888.00 2013-09-30 05:11:09.125 273 12703.98 184.47 54760.85 88888.00 2013-09-30 05:11:09.250 273 12703.98 184.45 54760.85 88888.00 2013-09-30 05:11:09.375 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:11:09.500 273 12704.00 184.47 54760.82 88888.00 2013-09-30 05:11:09.625 273 12704.00 184.50 54760.82 88888.00 2013-09-30 05:11:09.750 273 12703.98 184.47 54760.85 88888.00 2013-09-30 05:11:09.875 273 12704.02 184.50 54760.85 88888.00 2013-09-30 05:11:10.000 273 12704.02 184.50 54760.85 88888.00 2013-09-30 05:11:10.125 273 12704.02 184.47 54760.82 88888.00 2013-09-30 05:11:10.250 273 12704.00 184.47 54760.82 88888.00 2013-09-30 05:11:10.375 273 12704.00 184.50 54760.82 88888.00 2013-09-30 05:11:10.500 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:10.625 273 12704.00 184.50 54760.82 88888.00 2013-09-30 05:11:10.750 273 12704.02 184.47 54760.85 88888.00 2013-09-30 05:11:10.875 273 12704.05 184.47 54760.82 88888.00 2013-09-30 05:11:11.000 273 12704.00 184.50 54760.85 88888.00 2013-09-30 05:11:11.125 273 12704.00 184.50 54760.85 88888.00 2013-09-30 05:11:11.250 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:11.375 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:11.500 273 12703.90 184.47 54760.82 88888.00 2013-09-30 05:11:11.625 273 12703.90 184.50 54760.82 88888.00 2013-09-30 05:11:11.750 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:11.875 273 12703.85 184.53 54760.85 88888.00 2013-09-30 05:11:12.000 273 12703.90 184.50 54760.80 88888.00 2013-09-30 05:11:12.125 273 12703.88 184.53 54760.82 88888.00 2013-09-30 05:11:12.250 273 12703.83 184.50 54760.82 88888.00 2013-09-30 05:11:12.375 273 12703.83 184.53 54760.82 88888.00 2013-09-30 05:11:12.500 273 12703.85 184.53 54760.82 88888.00 2013-09-30 05:11:12.625 273 12703.85 184.53 54760.82 88888.00 2013-09-30 05:11:12.750 273 12703.80 184.53 54760.82 88888.00 2013-09-30 05:11:12.875 273 12703.77 184.53 54760.85 88888.00 2013-09-30 05:11:13.000 273 12703.80 184.53 54760.82 88888.00 2013-09-30 05:11:13.125 273 12703.85 184.53 54760.82 88888.00 2013-09-30 05:11:13.250 273 12703.83 184.50 54760.82 88888.00 2013-09-30 05:11:13.375 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:13.500 273 12703.88 184.50 54760.80 88888.00 2013-09-30 05:11:13.625 273 12703.92 184.50 54760.82 88888.00 2013-09-30 05:11:13.750 273 12703.90 184.50 54760.82 88888.00 2013-09-30 05:11:13.875 273 12703.92 184.50 54760.82 88888.00 2013-09-30 05:11:14.000 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:14.125 273 12704.02 184.50 54760.85 88888.00 2013-09-30 05:11:14.250 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:14.375 273 12703.90 184.53 54760.85 88888.00 2013-09-30 05:11:14.500 273 12703.83 184.53 54760.80 88888.00 2013-09-30 05:11:14.625 273 12703.85 184.53 54760.82 88888.00 2013-09-30 05:11:14.750 273 12703.90 184.53 54760.80 88888.00 2013-09-30 05:11:14.875 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:15.000 273 12703.92 184.50 54760.82 88888.00 2013-09-30 05:11:15.125 273 12703.90 184.50 54760.82 88888.00 2013-09-30 05:11:15.250 273 12703.90 184.50 54760.85 88888.00 2013-09-30 05:11:15.375 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:15.500 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:15.625 273 12703.92 184.53 54760.82 88888.00 2013-09-30 05:11:15.750 273 12703.95 184.50 54760.82 88888.00 2013-09-30 05:11:15.875 273 12703.92 184.47 54760.80 88888.00 2013-09-30 05:11:16.000 273 12703.88 184.47 54760.80 88888.00 2013-09-30 05:11:16.125 273 12703.88 184.47 54760.80 88888.00 2013-09-30 05:11:16.250 273 12703.85 184.50 54760.85 88888.00 2013-09-30 05:11:16.375 273 12703.95 184.50 54760.80 88888.00 2013-09-30 05:11:16.500 273 12703.90 184.47 54760.82 88888.00 2013-09-30 05:11:16.625 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:16.750 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:16.875 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:17.000 273 12703.88 184.50 54760.80 88888.00 2013-09-30 05:11:17.125 273 12703.85 184.47 54760.82 88888.00 2013-09-30 05:11:17.250 273 12703.88 184.47 54760.82 88888.00 2013-09-30 05:11:17.375 273 12703.88 184.47 54760.82 88888.00 2013-09-30 05:11:17.500 273 12703.85 184.47 54760.82 88888.00 2013-09-30 05:11:17.625 273 12703.80 184.50 54760.85 88888.00 2013-09-30 05:11:17.750 273 12703.85 184.50 54760.85 88888.00 2013-09-30 05:11:17.875 273 12703.83 184.50 54760.82 88888.00 2013-09-30 05:11:18.000 273 12703.85 184.50 54760.80 88888.00 2013-09-30 05:11:18.125 273 12703.88 184.50 54760.82 88888.00 2013-09-30 05:11:18.250 273 12703.83 184.50 54760.88 88888.00 2013-09-30 05:11:18.375 273 12703.85 184.53 54760.82 88888.00 2013-09-30 05:11:18.500 273 12703.85 184.50 54760.85 88888.00 2013-09-30 05:11:18.625 273 12703.88 184.55 54760.82 88888.00 2013-09-30 05:11:18.750 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:18.875 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:19.000 273 12703.90 184.50 54760.80 88888.00 2013-09-30 05:11:19.125 273 12703.88 184.50 54760.82 88888.00 2013-09-30 05:11:19.250 273 12703.83 184.47 54760.82 88888.00 2013-09-30 05:11:19.375 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:19.500 273 12703.88 184.50 54760.80 88888.00 2013-09-30 05:11:19.625 273 12703.92 184.50 54760.82 88888.00 2013-09-30 05:11:19.750 273 12703.88 184.50 54760.82 88888.00 2013-09-30 05:11:19.875 273 12703.85 184.53 54760.85 88888.00 2013-09-30 05:11:20.000 273 12703.90 184.53 54760.85 88888.00 2013-09-30 05:11:20.125 273 12703.95 184.50 54760.80 88888.00 2013-09-30 05:11:20.250 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:20.375 273 12704.00 184.53 54760.80 88888.00 2013-09-30 05:11:20.500 273 12703.98 184.50 54760.82 88888.00 2013-09-30 05:11:20.625 273 12703.95 184.50 54760.82 88888.00 2013-09-30 05:11:20.750 273 12703.88 184.47 54760.85 88888.00 2013-09-30 05:11:20.875 273 12703.90 184.50 54760.82 88888.00 2013-09-30 05:11:21.000 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:21.125 273 12703.88 184.55 54760.82 88888.00 2013-09-30 05:11:21.250 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:21.375 273 12703.88 184.50 54760.82 88888.00 2013-09-30 05:11:21.500 273 12703.90 184.50 54760.82 88888.00 2013-09-30 05:11:21.625 273 12703.92 184.53 54760.82 88888.00 2013-09-30 05:11:21.750 273 12703.95 184.53 54760.85 88888.00 2013-09-30 05:11:21.875 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:22.000 273 12703.92 184.53 54760.82 88888.00 2013-09-30 05:11:22.125 273 12703.88 184.47 54760.80 88888.00 2013-09-30 05:11:22.250 273 12703.88 184.50 54760.85 88888.00 2013-09-30 05:11:22.375 273 12703.92 184.47 54760.82 88888.00 2013-09-30 05:11:22.500 273 12703.90 184.50 54760.85 88888.00 2013-09-30 05:11:22.625 273 12703.90 184.50 54760.82 88888.00 2013-09-30 05:11:22.750 273 12703.88 184.50 54760.82 88888.00 2013-09-30 05:11:22.875 273 12703.85 184.53 54760.85 88888.00 2013-09-30 05:11:23.000 273 12703.77 184.53 54760.85 88888.00 2013-09-30 05:11:23.125 273 12703.77 184.53 54760.85 88888.00 2013-09-30 05:11:23.250 273 12703.83 184.53 54760.85 88888.00 2013-09-30 05:11:23.375 273 12703.88 184.53 54760.80 88888.00 2013-09-30 05:11:23.500 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:23.625 273 12703.83 184.53 54760.85 88888.00 2013-09-30 05:11:23.750 273 12703.80 184.53 54760.85 88888.00 2013-09-30 05:11:23.875 273 12703.80 184.55 54760.85 88888.00 2013-09-30 05:11:24.000 273 12703.83 184.53 54760.88 88888.00 2013-09-30 05:11:24.125 273 12703.88 184.53 54760.88 88888.00 2013-09-30 05:11:24.250 273 12703.83 184.50 54760.85 88888.00 2013-09-30 05:11:24.375 273 12703.85 184.53 54760.85 88888.00 2013-09-30 05:11:24.500 273 12703.90 184.50 54760.85 88888.00 2013-09-30 05:11:24.625 273 12703.88 184.55 54760.85 88888.00 2013-09-30 05:11:24.750 273 12703.83 184.55 54760.85 88888.00 2013-09-30 05:11:24.875 273 12703.77 184.55 54760.85 88888.00 2013-09-30 05:11:25.000 273 12703.83 184.55 54760.85 88888.00 2013-09-30 05:11:25.125 273 12703.85 184.55 54760.85 88888.00 2013-09-30 05:11:25.250 273 12703.73 184.53 54760.88 88888.00 2013-09-30 05:11:25.375 273 12703.73 184.57 54760.88 88888.00 2013-09-30 05:11:25.500 273 12703.77 184.55 54760.82 88888.00 2013-09-30 05:11:25.625 273 12703.80 184.53 54760.82 88888.00 2013-09-30 05:11:25.750 273 12703.83 184.53 54760.82 88888.00 2013-09-30 05:11:25.875 273 12703.85 184.53 54760.85 88888.00 2013-09-30 05:11:26.000 273 12703.85 184.53 54760.82 88888.00 2013-09-30 05:11:26.125 273 12703.80 184.55 54760.82 88888.00 2013-09-30 05:11:26.250 273 12703.80 184.53 54760.85 88888.00 2013-09-30 05:11:26.375 273 12703.90 184.53 54760.82 88888.00 2013-09-30 05:11:26.500 273 12703.90 184.53 54760.85 88888.00 2013-09-30 05:11:26.625 273 12703.88 184.53 54760.82 88888.00 2013-09-30 05:11:26.750 273 12703.85 184.53 54760.82 88888.00 2013-09-30 05:11:26.875 273 12703.77 184.50 54760.82 88888.00 2013-09-30 05:11:27.000 273 12703.75 184.47 54760.82 88888.00 2013-09-30 05:11:27.125 273 12703.77 184.50 54760.85 88888.00 2013-09-30 05:11:27.250 273 12703.80 184.47 54760.88 88888.00 2013-09-30 05:11:27.375 273 12703.80 184.47 54760.85 88888.00 2013-09-30 05:11:27.500 273 12703.80 184.47 54760.82 88888.00 2013-09-30 05:11:27.625 273 12703.83 184.50 54760.82 88888.00 2013-09-30 05:11:27.750 273 12703.88 184.50 54760.82 88888.00 2013-09-30 05:11:27.875 273 12703.85 184.50 54760.82 88888.00 2013-09-30 05:11:28.000 273 12703.83 184.53 54760.82 88888.00 2013-09-30 05:11:28.125 273 12703.80 184.55 54760.85 88888.00 2013-09-30 05:11:28.250 273 12703.85 184.53 54760.85 88888.00 2013-09-30 05:11:28.375 273 12703.95 184.53 54760.85 88888.00 2013-09-30 05:11:28.500 273 12703.90 184.53 54760.85 88888.00 2013-09-30 05:11:28.625 273 12703.83 184.50 54760.85 88888.00 2013-09-30 05:11:28.750 273 12703.73 184.50 54760.85 88888.00 2013-09-30 05:11:28.875 273 12703.73 184.50 54760.88 88888.00 2013-09-30 05:11:29.000 273 12703.80 184.47 54760.85 88888.00 2013-09-30 05:11:29.125 273 12703.90 184.47 54760.85 88888.00 2013-09-30 05:11:29.250 273 12703.85 184.47 54760.85 88888.00 2013-09-30 05:11:29.375 273 12703.83 184.47 54760.85 88888.00 2013-09-30 05:11:29.500 273 12703.75 184.47 54760.88 88888.00 2013-09-30 05:11:29.625 273 12703.70 184.47 54760.88 88888.00 2013-09-30 05:11:29.750 273 12703.73 184.47 54760.85 88888.00 2013-09-30 05:11:29.875 273 12703.77 184.47 54760.85 88888.00 2013-09-30 05:11:30.000 273 12703.80 184.47 54760.85 88888.00 2013-09-30 05:11:30.125 273 12703.75 184.47 54760.82 88888.00 2013-09-30 05:11:30.250 273 12703.65 184.47 54760.85 88888.00 2013-09-30 05:11:30.375 273 12703.73 184.50 54760.85 88888.00 2013-09-30 05:11:30.500 273 12703.80 184.53 54760.85 88888.00 2013-09-30 05:11:30.625 273 12703.83 184.50 54760.85 88888.00 2013-09-30 05:11:30.750 273 12703.75 184.53 54760.85 88888.00 2013-09-30 05:11:30.875 273 12703.65 184.53 54760.85 88888.00 2013-09-30 05:11:31.000 273 12703.62 184.50 54760.82 88888.00 2013-09-30 05:11:31.125 273 12703.65 184.47 54760.85 88888.00 2013-09-30 05:11:31.250 273 12703.62 184.47 54760.82 88888.00 2013-09-30 05:11:31.375 273 12703.70 184.50 54760.85 88888.00 2013-09-30 05:11:31.500 273 12703.62 184.50 54760.85 88888.00 2013-09-30 05:11:31.625 273 12703.62 184.47 54760.85 88888.00 2013-09-30 05:11:31.750 273 12703.70 184.47 54760.82 88888.00 2013-09-30 05:11:31.875 273 12703.73 184.47 54760.82 88888.00 2013-09-30 05:11:32.000 273 12703.75 184.47 54760.82 88888.00 2013-09-30 05:11:32.125 273 12703.77 184.47 54760.82 88888.00 2013-09-30 05:11:32.250 273 12703.70 184.50 54760.82 88888.00 2013-09-30 05:11:32.375 273 12703.73 184.50 54760.85 88888.00 2013-09-30 05:11:32.500 273 12703.77 184.50 54760.82 88888.00 2013-09-30 05:11:32.625 273 12703.83 184.53 54760.85 88888.00 2013-09-30 05:11:32.750 273 12703.83 184.53 54760.85 88888.00 2013-09-30 05:11:32.875 273 12703.77 184.53 54760.85 88888.00 2013-09-30 05:11:33.000 273 12703.73 184.55 54760.82 88888.00 2013-09-30 05:11:33.125 273 12703.70 184.55 54760.82 88888.00 2013-09-30 05:11:33.250 273 12703.70 184.53 54760.85 88888.00 2013-09-30 05:11:33.375 273 12703.73 184.55 54760.82 88888.00 2013-09-30 05:11:33.500 273 12703.75 184.55 54760.82 88888.00 2013-09-30 05:11:33.625 273 12703.75 184.53 54760.85 88888.00 2013-09-30 05:11:33.750 273 12703.73 184.55 54760.80 88888.00 2013-09-30 05:11:33.875 273 12703.67 184.53 54760.82 88888.00 2013-09-30 05:11:34.000 273 12703.65 184.53 54760.82 88888.00 2013-09-30 05:11:34.125 273 12703.65 184.53 54760.82 88888.00 2013-09-30 05:11:34.250 273 12703.60 184.53 54760.85 88888.00 2013-09-30 05:11:34.375 273 12703.65 184.55 54760.88 88888.00 2013-09-30 05:11:34.500 273 12703.60 184.53 54760.85 88888.00 2013-09-30 05:11:34.625 273 12703.60 184.53 54760.85 88888.00 2013-09-30 05:11:34.750 273 12703.60 184.53 54760.85 88888.00 2013-09-30 05:11:34.875 273 12703.67 184.55 54760.85 88888.00 2013-09-30 05:11:35.000 273 12703.73 184.55 54760.82 88888.00 2013-09-30 05:11:35.125 273 12703.70 184.53 54760.82 88888.00 2013-09-30 05:11:35.250 273 12703.67 184.50 54760.85 88888.00 2013-09-30 05:11:35.375 273 12703.67 184.50 54760.82 88888.00 2013-09-30 05:11:35.500 273 12703.70 184.50 54760.85 88888.00 2013-09-30 05:11:35.625 273 12703.70 184.50 54760.88 88888.00 2013-09-30 05:11:35.750 273 12703.67 184.53 54760.85 88888.00 2013-09-30 05:11:35.875 273 12703.67 184.53 54760.82 88888.00 2013-09-30 05:11:36.000 273 12703.73 184.53 54760.82 88888.00 2013-09-30 05:11:36.125 273 12703.67 184.53 54760.85 88888.00 2013-09-30 05:11:36.250 273 12703.70 184.47 54760.85 88888.00 2013-09-30 05:11:36.375 273 12703.75 184.50 54760.85 88888.00 2013-09-30 05:11:36.500 273 12703.75 184.53 54760.85 88888.00 2013-09-30 05:11:36.625 273 12703.73 184.53 54760.85 88888.00 2013-09-30 05:11:36.750 273 12703.73 184.55 54760.88 88888.00 2013-09-30 05:11:36.875 273 12703.73 184.55 54760.85 88888.00 2013-09-30 05:11:37.000 273 12703.70 184.55 54760.82 88888.00 2013-09-30 05:11:37.125 273 12703.75 184.55 54760.85 88888.00 2013-09-30 05:11:37.250 273 12703.75 184.53 54760.88 88888.00 2013-09-30 05:11:37.375 273 12703.73 184.53 54760.85 88888.00 2013-09-30 05:11:37.500 273 12703.70 184.55 54760.82 88888.00 2013-09-30 05:11:37.625 273 12703.73 184.55 54760.82 88888.00 2013-09-30 05:11:37.750 273 12703.73 184.57 54760.85 88888.00 2013-09-30 05:11:37.875 273 12703.73 184.55 54760.85 88888.00 2013-09-30 05:11:38.000 273 12703.73 184.55 54760.82 88888.00 2013-09-30 05:11:38.125 273 12703.70 184.55 54760.82 88888.00 2013-09-30 05:11:38.250 273 12703.67 184.53 54760.85 88888.00 2013-09-30 05:11:38.375 273 12703.75 184.57 54760.82 88888.00 2013-09-30 05:11:38.500 273 12703.75 184.55 54760.85 88888.00 2013-09-30 05:11:38.625 273 12703.75 184.57 54760.88 88888.00 2013-09-30 05:11:38.750 273 12703.80 184.57 54760.85 88888.00 2013-09-30 05:11:38.875 273 12703.80 184.55 54760.85 88888.00 2013-09-30 05:11:39.000 273 12703.83 184.55 54760.85 88888.00 2013-09-30 05:11:39.125 273 12703.83 184.55 54760.85 88888.00 2013-09-30 05:11:39.250 273 12703.77 184.50 54760.85 88888.00 2013-09-30 05:11:39.375 273 12703.83 184.55 54760.85 88888.00 2013-09-30 05:11:39.500 273 12703.80 184.55 54760.85 88888.00 2013-09-30 05:11:39.625 273 12703.80 184.55 54760.82 88888.00 2013-09-30 05:11:39.750 273 12703.75 184.57 54760.82 88888.00 2013-09-30 05:11:39.875 273 12703.70 184.57 54760.82 88888.00 2013-09-30 05:11:40.000 273 12703.70 184.55 54760.80 88888.00 2013-09-30 05:11:40.125 273 12703.73 184.53 54760.80 88888.00 2013-09-30 05:11:40.250 273 12703.73 184.50 54760.82 88888.00 2013-09-30 05:11:40.375 273 12703.77 184.53 54760.82 88888.00 2013-09-30 05:11:40.500 273 12703.77 184.55 54760.82 88888.00 2013-09-30 05:11:40.625 273 12703.80 184.55 54760.85 88888.00 2013-09-30 05:11:40.750 273 12703.73 184.55 54760.82 88888.00 2013-09-30 05:11:40.875 273 12703.65 184.57 54760.82 88888.00 2013-09-30 05:11:41.000 273 12703.70 184.57 54760.85 88888.00 2013-09-30 05:11:41.125 273 12703.77 184.57 54760.80 88888.00 2013-09-30 05:11:41.250 273 12703.77 184.53 54760.82 88888.00 2013-09-30 05:11:41.375 273 12703.73 184.55 54760.82 88888.00 2013-09-30 05:11:41.500 273 12703.75 184.57 54760.82 88888.00 2013-09-30 05:11:41.625 273 12703.73 184.57 54760.85 88888.00 2013-09-30 05:11:41.750 273 12703.70 184.55 54760.88 88888.00 2013-09-30 05:11:41.875 273 12703.70 184.57 54760.88 88888.00 2013-09-30 05:11:42.000 273 12703.70 184.57 54760.85 88888.00 2013-09-30 05:11:42.125 273 12703.65 184.57 54760.82 88888.00 2013-09-30 05:11:42.250 273 12703.67 184.55 54760.85 88888.00 2013-09-30 05:11:42.375 273 12703.73 184.57 54760.85 88888.00 2013-09-30 05:11:42.500 273 12703.67 184.57 54760.88 88888.00 2013-09-30 05:11:42.625 273 12703.73 184.57 54760.85 88888.00 2013-09-30 05:11:42.750 273 12703.75 184.60 54760.88 88888.00 2013-09-30 05:11:42.875 273 12703.65 184.57 54760.88 88888.00 2013-09-30 05:11:43.000 273 12703.55 184.57 54760.85 88888.00 2013-09-30 05:11:43.125 273 12703.60 184.60 54760.88 88888.00 2013-09-30 05:11:43.250 273 12703.60 184.57 54760.88 88888.00 2013-09-30 05:11:43.375 273 12703.62 184.57 54760.88 88888.00 2013-09-30 05:11:43.500 273 12703.58 184.57 54760.88 88888.00 2013-09-30 05:11:43.625 273 12703.58 184.60 54760.88 88888.00 2013-09-30 05:11:43.750 273 12703.60 184.62 54760.85 88888.00 2013-09-30 05:11:43.875 273 12703.62 184.60 54760.85 88888.00 2013-09-30 05:11:44.000 273 12703.65 184.60 54760.85 88888.00 2013-09-30 05:11:44.125 273 12703.70 184.60 54760.82 88888.00 2013-09-30 05:11:44.250 273 12703.67 184.55 54760.82 88888.00 2013-09-30 05:11:44.375 273 12703.65 184.60 54760.85 88888.00 2013-09-30 05:11:44.500 273 12703.60 184.60 54760.80 88888.00 2013-09-30 05:11:44.625 273 12703.62 184.62 54760.82 88888.00 2013-09-30 05:11:44.750 273 12703.62 184.60 54760.85 88888.00 2013-09-30 05:11:44.875 273 12703.65 184.60 54760.85 88888.00 2013-09-30 05:11:45.000 273 12703.70 184.60 54760.88 88888.00 2013-09-30 05:11:45.125 273 12703.67 184.60 54760.85 88888.00 2013-09-30 05:11:45.250 273 12703.65 184.60 54760.82 88888.00 2013-09-30 05:11:45.375 273 12703.70 184.60 54760.80 88888.00 2013-09-30 05:11:45.500 273 12703.70 184.60 54760.82 88888.00 2013-09-30 05:11:45.625 273 12703.70 184.60 54760.85 88888.00 2013-09-30 05:11:45.750 273 12703.65 184.57 54760.82 88888.00 2013-09-30 05:11:45.875 273 12703.62 184.57 54760.82 88888.00 2013-09-30 05:11:46.000 273 12703.65 184.57 54760.80 88888.00 2013-09-30 05:11:46.125 273 12703.62 184.57 54760.85 88888.00 2013-09-30 05:11:46.250 273 12703.58 184.57 54760.82 88888.00 2013-09-30 05:11:46.375 273 12703.58 184.60 54760.85 88888.00 2013-09-30 05:11:46.500 273 12703.55 184.60 54760.82 88888.00 2013-09-30 05:11:46.625 273 12703.58 184.62 54760.82 88888.00 2013-09-30 05:11:46.750 273 12703.62 184.60 54760.82 88888.00 2013-09-30 05:11:46.875 273 12703.67 184.60 54760.85 88888.00 2013-09-30 05:11:47.000 273 12703.70 184.60 54760.82 88888.00 2013-09-30 05:11:47.125 273 12703.65 184.65 54760.85 88888.00 2013-09-30 05:11:47.250 273 12703.58 184.60 54760.88 88888.00 2013-09-30 05:11:47.375 273 12703.58 184.62 54760.88 88888.00 2013-09-30 05:11:47.500 273 12703.60 184.60 54760.82 88888.00 2013-09-30 05:11:47.625 273 12703.60 184.60 54760.85 88888.00 2013-09-30 05:11:47.750 273 12703.58 184.62 54760.82 88888.00 2013-09-30 05:11:47.875 273 12703.62 184.60 54760.82 88888.00 2013-09-30 05:11:48.000 273 12703.65 184.60 54760.82 88888.00 2013-09-30 05:11:48.125 273 12703.60 184.60 54760.80 88888.00 2013-09-30 05:11:48.250 273 12703.60 184.60 54760.80 88888.00 2013-09-30 05:11:48.375 273 12703.62 184.65 54760.82 88888.00 2013-09-30 05:11:48.500 273 12703.62 184.68 54760.85 88888.00 2013-09-30 05:11:48.625 273 12703.62 184.65 54760.88 88888.00 2013-09-30 05:11:48.750 273 12703.62 184.65 54760.82 88888.00 2013-09-30 05:11:48.875 273 12703.62 184.65 54760.80 88888.00 2013-09-30 05:11:49.000 273 12703.62 184.65 54760.82 88888.00 2013-09-30 05:11:49.125 273 12703.52 184.65 54760.82 88888.00 2013-09-30 05:11:49.250 273 12703.50 184.62 54760.80 88888.00 2013-09-30 05:11:49.375 273 12703.58 184.65 54760.80 88888.00 2013-09-30 05:11:49.500 273 12703.60 184.68 54760.82 88888.00 2013-09-30 05:11:49.625 273 12703.62 184.65 54760.82 88888.00 2013-09-30 05:11:49.750 273 12703.70 184.65 54760.82 88888.00 2013-09-30 05:11:49.875 273 12703.67 184.70 54760.85 88888.00 2013-09-30 05:11:50.000 273 12703.65 184.65 54760.85 88888.00 2013-09-30 05:11:50.125 273 12703.60 184.62 54760.85 88888.00 2013-09-30 05:11:50.250 273 12703.58 184.62 54760.85 88888.00 2013-09-30 05:11:50.375 273 12703.62 184.62 54760.85 88888.00 2013-09-30 05:11:50.500 273 12703.60 184.65 54760.82 88888.00 2013-09-30 05:11:50.625 273 12703.55 184.68 54760.85 88888.00 2013-09-30 05:11:50.750 273 12703.55 184.68 54760.85 88888.00 2013-09-30 05:11:50.875 273 12703.60 184.68 54760.85 88888.00 2013-09-30 05:11:51.000 273 12703.60 184.65 54760.82 88888.00 2013-09-30 05:11:51.125 273 12703.65 184.62 54760.82 88888.00 2013-09-30 05:11:51.250 273 12703.60 184.60 54760.85 88888.00 2013-09-30 05:11:51.375 273 12703.58 184.62 54760.82 88888.00 2013-09-30 05:11:51.500 273 12703.52 184.65 54760.82 88888.00 2013-09-30 05:11:51.625 273 12703.60 184.65 54760.82 88888.00 2013-09-30 05:11:51.750 273 12703.62 184.62 54760.82 88888.00 2013-09-30 05:11:51.875 273 12703.65 184.60 54760.85 88888.00 2013-09-30 05:11:52.000 273 12703.60 184.65 54760.85 88888.00 2013-09-30 05:11:52.125 273 12703.50 184.65 54760.85 88888.00 2013-09-30 05:11:52.250 273 12703.45 184.62 54760.85 88888.00 2013-09-30 05:11:52.375 273 12703.50 184.62 54760.85 88888.00 2013-09-30 05:11:52.500 273 12703.52 184.65 54760.85 88888.00 2013-09-30 05:11:52.625 273 12703.52 184.68 54760.82 88888.00 2013-09-30 05:11:52.750 273 12703.52 184.68 54760.82 88888.00 2013-09-30 05:11:52.875 273 12703.58 184.65 54760.80 88888.00 2013-09-30 05:11:53.000 273 12703.60 184.62 54760.82 88888.00 2013-09-30 05:11:53.125 273 12703.58 184.62 54760.85 88888.00 2013-09-30 05:11:53.250 273 12703.50 184.62 54760.88 88888.00 2013-09-30 05:11:53.375 273 12703.55 184.62 54760.85 88888.00 2013-09-30 05:11:53.500 273 12703.52 184.65 54760.85 88888.00 2013-09-30 05:11:53.625 273 12703.55 184.65 54760.85 88888.00 2013-09-30 05:11:53.750 273 12703.58 184.65 54760.82 88888.00 2013-09-30 05:11:53.875 273 12703.60 184.65 54760.85 88888.00 2013-09-30 05:11:54.000 273 12703.52 184.65 54760.85 88888.00 2013-09-30 05:11:54.125 273 12703.48 184.65 54760.88 88888.00 2013-09-30 05:11:54.250 273 12703.50 184.62 54760.85 88888.00 2013-09-30 05:11:54.375 273 12703.55 184.65 54760.85 88888.00 2013-09-30 05:11:54.500 273 12703.52 184.65 54760.82 88888.00 2013-09-30 05:11:54.625 273 12703.55 184.65 54760.82 88888.00 2013-09-30 05:11:54.750 273 12703.52 184.68 54760.82 88888.00 2013-09-30 05:11:54.875 273 12703.58 184.68 54760.82 88888.00 2013-09-30 05:11:55.000 273 12703.52 184.68 54760.82 88888.00 2013-09-30 05:11:55.125 273 12703.48 184.68 54760.82 88888.00 2013-09-30 05:11:55.250 273 12703.45 184.68 54760.85 88888.00 2013-09-30 05:11:55.375 273 12703.50 184.65 54760.85 88888.00 2013-09-30 05:11:55.500 273 12703.58 184.65 54760.85 88888.00 2013-09-30 05:11:55.625 273 12703.55 184.65 54760.85 88888.00 2013-09-30 05:11:55.750 273 12703.50 184.65 54760.85 88888.00 2013-09-30 05:11:55.875 273 12703.52 184.68 54760.85 88888.00 2013-09-30 05:11:56.000 273 12703.50 184.68 54760.85 88888.00 2013-09-30 05:11:56.125 273 12703.45 184.68 54760.85 88888.00 2013-09-30 05:11:56.250 273 12703.52 184.68 54760.85 88888.00 2013-09-30 05:11:56.375 273 12703.60 184.68 54760.85 88888.00 2013-09-30 05:11:56.500 273 12703.55 184.68 54760.88 88888.00 2013-09-30 05:11:56.625 273 12703.52 184.65 54760.88 88888.00 2013-09-30 05:11:56.750 273 12703.55 184.68 54760.85 88888.00 2013-09-30 05:11:56.875 273 12703.52 184.68 54760.85 88888.00 2013-09-30 05:11:57.000 273 12703.48 184.68 54760.82 88888.00 2013-09-30 05:11:57.125 273 12703.50 184.70 54760.85 88888.00 2013-09-30 05:11:57.250 273 12703.48 184.70 54760.85 88888.00 2013-09-30 05:11:57.375 273 12703.58 184.70 54760.85 88888.00 2013-09-30 05:11:57.500 273 12703.50 184.70 54760.85 88888.00 2013-09-30 05:11:57.625 273 12703.48 184.70 54760.85 88888.00 2013-09-30 05:11:57.750 273 12703.45 184.70 54760.82 88888.00 2013-09-30 05:11:57.875 273 12703.45 184.70 54760.85 88888.00 2013-09-30 05:11:58.000 273 12703.50 184.68 54760.85 88888.00 2013-09-30 05:11:58.125 273 12703.52 184.68 54760.85 88888.00 2013-09-30 05:11:58.250 273 12703.50 184.68 54760.85 88888.00 2013-09-30 05:11:58.375 273 12703.50 184.68 54760.80 88888.00 2013-09-30 05:11:58.500 273 12703.48 184.70 54760.85 88888.00 2013-09-30 05:11:58.625 273 12703.45 184.70 54760.82 88888.00 2013-09-30 05:11:58.750 273 12703.40 184.68 54760.85 88888.00 2013-09-30 05:11:58.875 273 12703.45 184.70 54760.85 88888.00 2013-09-30 05:11:59.000 273 12703.52 184.70 54760.82 88888.00 2013-09-30 05:11:59.125 273 12703.52 184.70 54760.85 88888.00 2013-09-30 05:11:59.250 273 12703.50 184.70 54760.85 88888.00 2013-09-30 05:11:59.375 273 12703.50 184.70 54760.85 88888.00 2013-09-30 05:11:59.500 273 12703.45 184.70 54760.85 88888.00 2013-09-30 05:11:59.625 273 12703.48 184.70 54760.85 88888.00 2013-09-30 05:11:59.750 273 12703.58 184.70 54760.85 88888.00 2013-09-30 05:11:59.875 273 12703.60 184.70 54760.88 88888.00 2013-09-30 05:12:00.000 273 12703.52 184.70 54760.88 88888.00 2013-09-30 05:12:00.125 273 12703.48 184.70 54760.88 88888.00 2013-09-30 05:12:00.250 273 12703.45 184.68 54760.88 88888.00 2013-09-30 05:12:00.375 273 12703.45 184.72 54760.85 88888.00 2013-09-30 05:12:00.500 273 12703.45 184.72 54760.90 88888.00 2013-09-30 05:12:00.625 273 12703.48 184.72 54760.90 88888.00 2013-09-30 05:12:00.750 273 12703.50 184.72 54760.88 88888.00 2013-09-30 05:12:00.875 273 12703.50 184.72 54760.88 88888.00 2013-09-30 05:12:01.000 273 12703.50 184.72 54760.85 88888.00 2013-09-30 05:12:01.125 273 12703.48 184.70 54760.85 88888.00 2013-09-30 05:12:01.250 273 12703.40 184.70 54760.88 88888.00 2013-09-30 05:12:01.375 273 12703.45 184.72 54760.88 88888.00 2013-09-30 05:12:01.500 273 12703.50 184.72 54760.88 88888.00 2013-09-30 05:12:01.625 273 12703.52 184.72 54760.88 88888.00 2013-09-30 05:12:01.750 273 12703.52 184.72 54760.88 88888.00 2013-09-30 05:12:01.875 273 12703.45 184.72 54760.88 88888.00 2013-09-30 05:12:02.000 273 12703.50 184.70 54760.85 88888.00 2013-09-30 05:12:02.125 273 12703.55 184.70 54760.88 88888.00 2013-09-30 05:12:02.250 273 12703.45 184.70 54760.85 88888.00 2013-09-30 05:12:02.375 273 12703.42 184.72 54760.85 88888.00 2013-09-30 05:12:02.500 273 12703.40 184.72 54760.88 88888.00 2013-09-30 05:12:02.625 273 12703.42 184.72 54760.88 88888.00 2013-09-30 05:12:02.750 273 12703.40 184.72 54760.85 88888.00 2013-09-30 05:12:02.875 273 12703.40 184.72 54760.85 88888.00 2013-09-30 05:12:03.000 273 12703.42 184.72 54760.82 88888.00 2013-09-30 05:12:03.125 273 12703.42 184.72 54760.85 88888.00 2013-09-30 05:12:03.250 273 12703.42 184.70 54760.88 88888.00 2013-09-30 05:12:03.375 273 12703.48 184.72 54760.88 88888.00 2013-09-30 05:12:03.500 273 12703.52 184.72 54760.85 88888.00 2013-09-30 05:12:03.625 273 12703.48 184.72 54760.82 88888.00 2013-09-30 05:12:03.750 273 12703.48 184.72 54760.82 88888.00 2013-09-30 05:12:03.875 273 12703.48 184.75 54760.82 88888.00 2013-09-30 05:12:04.000 273 12703.48 184.72 54760.85 88888.00 2013-09-30 05:12:04.125 273 12703.50 184.72 54760.85 88888.00 2013-09-30 05:12:04.250 273 12703.45 184.70 54760.85 88888.00 2013-09-30 05:12:04.375 273 12703.45 184.72 54760.85 88888.00 2013-09-30 05:12:04.500 273 12703.42 184.75 54760.88 88888.00 2013-09-30 05:12:04.625 273 12703.50 184.75 54760.90 88888.00 2013-09-30 05:12:04.750 273 12703.48 184.75 54760.90 88888.00 2013-09-30 05:12:04.875 273 12703.40 184.72 54760.90 88888.00 2013-09-30 05:12:05.000 273 12703.40 184.72 54760.90 88888.00 2013-09-30 05:12:05.125 273 12703.42 184.72 54760.88 88888.00 2013-09-30 05:12:05.250 273 12703.48 184.72 54760.90 88888.00 2013-09-30 05:12:05.375 273 12703.58 184.70 54760.90 88888.00 2013-09-30 05:12:05.500 273 12703.52 184.72 54760.85 88888.00 2013-09-30 05:12:05.625 273 12703.58 184.72 54760.85 88888.00 2013-09-30 05:12:05.750 273 12703.62 184.72 54760.88 88888.00 2013-09-30 05:12:05.875 273 12703.62 184.70 54760.85 88888.00 2013-09-30 05:12:06.000 273 12703.55 184.70 54760.90 88888.00 2013-09-30 05:12:06.125 273 12703.52 184.70 54760.88 88888.00 2013-09-30 05:12:06.250 273 12703.55 184.72 54760.88 88888.00 2013-09-30 05:12:06.375 273 12703.60 184.75 54760.85 88888.00 2013-09-30 05:12:06.500 273 12703.58 184.75 54760.88 88888.00 2013-09-30 05:12:06.625 273 12703.52 184.72 54760.88 88888.00 2013-09-30 05:12:06.750 273 12703.50 184.72 54760.85 88888.00 2013-09-30 05:12:06.875 273 12703.40 184.72 54760.85 88888.00 2013-09-30 05:12:07.000 273 12703.40 184.72 54760.85 88888.00 2013-09-30 05:12:07.125 273 12703.38 184.72 54760.85 88888.00 2013-09-30 05:12:07.250 273 12703.38 184.72 54760.85 88888.00 2013-09-30 05:12:07.375 273 12703.42 184.72 54760.82 88888.00 2013-09-30 05:12:07.500 273 12703.42 184.75 54760.85 88888.00 2013-09-30 05:12:07.625 273 12703.48 184.75 54760.85 88888.00 2013-09-30 05:12:07.750 273 12703.48 184.75 54760.88 88888.00 2013-09-30 05:12:07.875 273 12703.48 184.78 54760.88 88888.00 2013-09-30 05:12:08.000 273 12703.50 184.75 54760.88 88888.00 2013-09-30 05:12:08.125 273 12703.48 184.75 54760.88 88888.00 2013-09-30 05:12:08.250 273 12703.40 184.75 54760.85 88888.00 2013-09-30 05:12:08.375 273 12703.40 184.78 54760.85 88888.00 2013-09-30 05:12:08.500 273 12703.45 184.75 54760.85 88888.00 2013-09-30 05:12:08.625 273 12703.50 184.75 54760.85 88888.00 2013-09-30 05:12:08.750 273 12703.40 184.75 54760.82 88888.00 2013-09-30 05:12:08.875 273 12703.38 184.78 54760.82 88888.00 2013-09-30 05:12:09.000 273 12703.38 184.75 54760.82 88888.00 2013-09-30 05:12:09.125 273 12703.42 184.75 54760.80 88888.00 2013-09-30 05:12:09.250 273 12703.35 184.75 54760.82 88888.00 2013-09-30 05:12:09.375 273 12703.35 184.78 54760.85 88888.00 2013-09-30 05:12:09.500 273 12703.33 184.75 54760.85 88888.00 2013-09-30 05:12:09.625 273 12703.35 184.75 54760.82 88888.00 2013-09-30 05:12:09.750 273 12703.38 184.75 54760.85 88888.00 2013-09-30 05:12:09.875 273 12703.45 184.72 54760.85 88888.00 2013-09-30 05:12:10.000 273 12703.45 184.75 54760.85 88888.00 2013-09-30 05:12:10.125 273 12703.42 184.72 54760.88 88888.00 2013-09-30 05:12:10.250 273 12703.45 184.72 54760.88 88888.00 2013-09-30 05:12:10.375 273 12703.45 184.75 54760.85 88888.00 2013-09-30 05:12:10.500 273 12703.33 184.75 54760.82 88888.00 2013-09-30 05:12:10.625 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:10.750 273 12703.33 184.78 54760.85 88888.00 2013-09-30 05:12:10.875 273 12703.40 184.75 54760.88 88888.00 2013-09-30 05:12:11.000 273 12703.42 184.75 54760.82 88888.00 2013-09-30 05:12:11.125 273 12703.42 184.75 54760.82 88888.00 2013-09-30 05:12:11.250 273 12703.38 184.75 54760.85 88888.00 2013-09-30 05:12:11.375 273 12703.42 184.75 54760.85 88888.00 2013-09-30 05:12:11.500 273 12703.35 184.78 54760.88 88888.00 2013-09-30 05:12:11.625 273 12703.33 184.75 54760.88 88888.00 2013-09-30 05:12:11.750 273 12703.33 184.78 54760.88 88888.00 2013-09-30 05:12:11.875 273 12703.27 184.78 54760.88 88888.00 2013-09-30 05:12:12.000 273 12703.27 184.78 54760.88 88888.00 2013-09-30 05:12:12.125 273 12703.33 184.75 54760.90 88888.00 2013-09-30 05:12:12.250 273 12703.33 184.75 54760.85 88888.00 2013-09-30 05:12:12.375 273 12703.30 184.78 54760.90 88888.00 2013-09-30 05:12:12.500 273 12703.25 184.78 54760.88 88888.00 2013-09-30 05:12:12.625 273 12703.30 184.75 54760.88 88888.00 2013-09-30 05:12:12.750 273 12703.38 184.75 54760.85 88888.00 2013-09-30 05:12:12.875 273 12703.38 184.75 54760.85 88888.00 2013-09-30 05:12:13.000 273 12703.38 184.75 54760.85 88888.00 2013-09-30 05:12:13.125 273 12703.38 184.75 54760.85 88888.00 2013-09-30 05:12:13.250 273 12703.35 184.75 54760.85 88888.00 2013-09-30 05:12:13.375 273 12703.33 184.75 54760.85 88888.00 2013-09-30 05:12:13.500 273 12703.30 184.75 54760.85 88888.00 2013-09-30 05:12:13.625 273 12703.27 184.78 54760.88 88888.00 2013-09-30 05:12:13.750 273 12703.25 184.78 54760.88 88888.00 2013-09-30 05:12:13.875 273 12703.27 184.78 54760.85 88888.00 2013-09-30 05:12:14.000 273 12703.27 184.78 54760.82 88888.00 2013-09-30 05:12:14.125 273 12703.30 184.78 54760.82 88888.00 2013-09-30 05:12:14.250 273 12703.27 184.78 54760.85 88888.00 2013-09-30 05:12:14.375 273 12703.23 184.78 54760.85 88888.00 2013-09-30 05:12:14.500 273 12703.25 184.78 54760.82 88888.00 2013-09-30 05:12:14.625 273 12703.38 184.78 54760.85 88888.00 2013-09-30 05:12:14.750 273 12703.40 184.78 54760.88 88888.00 2013-09-30 05:12:14.875 273 12703.33 184.75 54760.85 88888.00 2013-09-30 05:12:15.000 273 12703.25 184.78 54760.85 88888.00 2013-09-30 05:12:15.125 273 12703.27 184.78 54760.88 88888.00 2013-09-30 05:12:15.250 273 12703.30 184.78 54760.88 88888.00 2013-09-30 05:12:15.375 273 12703.35 184.80 54760.85 88888.00 2013-09-30 05:12:15.500 273 12703.35 184.80 54760.85 88888.00 2013-09-30 05:12:15.625 273 12703.35 184.78 54760.88 88888.00 2013-09-30 05:12:15.750 273 12703.35 184.80 54760.85 88888.00 2013-09-30 05:12:15.875 273 12703.38 184.78 54760.85 88888.00 2013-09-30 05:12:16.000 273 12703.40 184.80 54760.88 88888.00 2013-09-30 05:12:16.125 273 12703.42 184.80 54760.85 88888.00 2013-09-30 05:12:16.250 273 12703.40 184.75 54760.85 88888.00 2013-09-30 05:12:16.375 273 12703.42 184.75 54760.85 88888.00 2013-09-30 05:12:16.500 273 12703.40 184.78 54760.88 88888.00 2013-09-30 05:12:16.625 273 12703.40 184.80 54760.85 88888.00 2013-09-30 05:12:16.750 273 12703.45 184.78 54760.88 88888.00 2013-09-30 05:12:16.875 273 12703.40 184.78 54760.85 88888.00 2013-09-30 05:12:17.000 273 12703.33 184.78 54760.85 88888.00 2013-09-30 05:12:17.125 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:17.250 273 12703.30 184.75 54760.82 88888.00 2013-09-30 05:12:17.375 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:17.500 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:17.625 273 12703.27 184.80 54760.82 88888.00 2013-09-30 05:12:17.750 273 12703.35 184.80 54760.85 88888.00 2013-09-30 05:12:17.875 273 12703.35 184.78 54760.85 88888.00 2013-09-30 05:12:18.000 273 12703.40 184.78 54760.85 88888.00 2013-09-30 05:12:18.125 273 12703.38 184.78 54760.82 88888.00 2013-09-30 05:12:18.250 273 12703.35 184.78 54760.82 88888.00 2013-09-30 05:12:18.375 273 12703.35 184.80 54760.85 88888.00 2013-09-30 05:12:18.500 273 12703.35 184.80 54760.85 88888.00 2013-09-30 05:12:18.625 273 12703.35 184.80 54760.88 88888.00 2013-09-30 05:12:18.750 273 12703.35 184.80 54760.88 88888.00 2013-09-30 05:12:18.875 273 12703.33 184.78 54760.85 88888.00 2013-09-30 05:12:19.000 273 12703.30 184.78 54760.82 88888.00 2013-09-30 05:12:19.125 273 12703.27 184.78 54760.85 88888.00 2013-09-30 05:12:19.250 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:19.375 273 12703.33 184.80 54760.90 88888.00 2013-09-30 05:12:19.500 273 12703.27 184.80 54760.90 88888.00 2013-09-30 05:12:19.625 273 12703.27 184.78 54760.88 88888.00 2013-09-30 05:12:19.750 273 12703.25 184.78 54760.85 88888.00 2013-09-30 05:12:19.875 273 12703.23 184.78 54760.88 88888.00 2013-09-30 05:12:20.000 273 12703.27 184.78 54760.85 88888.00 2013-09-30 05:12:20.125 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:20.250 273 12703.25 184.78 54760.88 88888.00 2013-09-30 05:12:20.375 273 12703.33 184.78 54760.90 88888.00 2013-09-30 05:12:20.500 273 12703.33 184.78 54760.88 88888.00 2013-09-30 05:12:20.625 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:20.750 273 12703.30 184.80 54760.88 88888.00 2013-09-30 05:12:20.875 273 12703.33 184.78 54760.88 88888.00 2013-09-30 05:12:21.000 273 12703.33 184.78 54760.90 88888.00 2013-09-30 05:12:21.125 273 12703.27 184.78 54760.90 88888.00 2013-09-30 05:12:21.250 273 12703.25 184.78 54760.88 88888.00 2013-09-30 05:12:21.375 273 12703.27 184.80 54760.85 88888.00 2013-09-30 05:12:21.500 273 12703.30 184.80 54760.85 88888.00 2013-09-30 05:12:21.625 273 12703.35 184.82 54760.90 88888.00 2013-09-30 05:12:21.750 273 12703.38 184.80 54760.85 88888.00 2013-09-30 05:12:21.875 273 12703.30 184.80 54760.85 88888.00 2013-09-30 05:12:22.000 273 12703.30 184.78 54760.85 88888.00 2013-09-30 05:12:22.125 273 12703.35 184.78 54760.88 88888.00 2013-09-30 05:12:22.250 273 12703.33 184.78 54760.90 88888.00 2013-09-30 05:12:22.375 273 12703.30 184.80 54760.88 88888.00 2013-09-30 05:12:22.500 273 12703.30 184.82 54760.85 88888.00 2013-09-30 05:12:22.625 273 12703.27 184.82 54760.88 88888.00 2013-09-30 05:12:22.750 273 12703.27 184.80 54760.88 88888.00 2013-09-30 05:12:22.875 273 12703.27 184.78 54760.88 88888.00 2013-09-30 05:12:23.000 273 12703.30 184.80 54760.85 88888.00 2013-09-30 05:12:23.125 273 12703.30 184.80 54760.88 88888.00 2013-09-30 05:12:23.250 273 12703.27 184.78 54760.88 88888.00 2013-09-30 05:12:23.375 273 12703.27 184.80 54760.88 88888.00 2013-09-30 05:12:23.500 273 12703.30 184.80 54760.90 88888.00 2013-09-30 05:12:23.625 273 12703.30 184.80 54760.88 88888.00 2013-09-30 05:12:23.750 273 12703.33 184.78 54760.88 88888.00 2013-09-30 05:12:23.875 273 12703.38 184.80 54760.85 88888.00 2013-09-30 05:12:24.000 273 12703.40 184.80 54760.88 88888.00 2013-09-30 05:12:24.125 273 12703.42 184.80 54760.88 88888.00 2013-09-30 05:12:24.250 273 12703.38 184.80 54760.85 88888.00 2013-09-30 05:12:24.375 273 12703.38 184.82 54760.85 88888.00 2013-09-30 05:12:24.500 273 12703.33 184.82 54760.88 88888.00 2013-09-30 05:12:24.625 273 12703.30 184.85 54760.88 88888.00 2013-09-30 05:12:24.750 273 12703.33 184.80 54760.85 88888.00 2013-09-30 05:12:24.875 273 12703.33 184.80 54760.88 88888.00 2013-09-30 05:12:25.000 273 12703.38 184.80 54760.88 88888.00 2013-09-30 05:12:25.125 273 12703.40 184.80 54760.90 88888.00 2013-09-30 05:12:25.250 273 12703.35 184.80 54760.90 88888.00 2013-09-30 05:12:25.375 273 12703.30 184.80 54760.88 88888.00 2013-09-30 05:12:25.500 273 12703.23 184.80 54760.88 88888.00 2013-09-30 05:12:25.625 273 12703.23 184.80 54760.88 88888.00 2013-09-30 05:12:25.750 273 12703.25 184.82 54760.85 88888.00 2013-09-30 05:12:25.875 273 12703.27 184.80 54760.85 88888.00 2013-09-30 05:12:26.000 273 12703.30 184.82 54760.82 88888.00 2013-09-30 05:12:26.125 273 12703.30 184.85 54760.88 88888.00 2013-09-30 05:12:26.250 273 12703.25 184.82 54760.88 88888.00 2013-09-30 05:12:26.375 273 12703.27 184.82 54760.85 88888.00 2013-09-30 05:12:26.500 273 12703.25 184.85 54760.85 88888.00 2013-09-30 05:12:26.625 273 12703.35 184.82 54760.85 88888.00 2013-09-30 05:12:26.750 273 12703.45 184.82 54760.88 88888.00 2013-09-30 05:12:26.875 273 12703.40 184.82 54760.85 88888.00 2013-09-30 05:12:27.000 273 12703.35 184.82 54760.85 88888.00 2013-09-30 05:12:27.125 273 12703.27 184.82 54760.88 88888.00 2013-09-30 05:12:27.250 273 12703.30 184.82 54760.88 88888.00 2013-09-30 05:12:27.375 273 12703.35 184.85 54760.85 88888.00 2013-09-30 05:12:27.500 273 12703.33 184.82 54760.90 88888.00 2013-09-30 05:12:27.625 273 12703.30 184.82 54760.88 88888.00 2013-09-30 05:12:27.750 273 12703.30 184.82 54760.90 88888.00 2013-09-30 05:12:27.875 273 12703.27 184.80 54760.88 88888.00 2013-09-30 05:12:28.000 273 12703.30 184.82 54760.85 88888.00 2013-09-30 05:12:28.125 273 12703.33 184.82 54760.88 88888.00 2013-09-30 05:12:28.250 273 12703.30 184.82 54760.88 88888.00 2013-09-30 05:12:28.375 273 12703.27 184.82 54760.90 88888.00 2013-09-30 05:12:28.500 273 12703.27 184.82 54760.88 88888.00 2013-09-30 05:12:28.625 273 12703.33 184.85 54760.88 88888.00 2013-09-30 05:12:28.750 273 12703.30 184.85 54760.85 88888.00 2013-09-30 05:12:28.875 273 12703.25 184.82 54760.88 88888.00 2013-09-30 05:12:29.000 273 12703.25 184.82 54760.88 88888.00 2013-09-30 05:12:29.125 273 12703.25 184.82 54760.90 88888.00 2013-09-30 05:12:29.250 273 12703.20 184.82 54760.88 88888.00 2013-09-30 05:12:29.375 273 12703.23 184.82 54760.88 88888.00 2013-09-30 05:12:29.500 273 12703.25 184.85 54760.88 88888.00 2013-09-30 05:12:29.625 273 12703.25 184.85 54760.90 88888.00 2013-09-30 05:12:29.750 273 12703.17 184.88 54760.90 88888.00 2013-09-30 05:12:29.875 273 12703.20 184.88 54760.88 88888.00 2013-09-30 05:12:30.000 273 12703.25 184.85 54760.88 88888.00 2013-09-30 05:12:30.125 273 12703.25 184.85 54760.85 88888.00 2013-09-30 05:12:30.250 273 12703.23 184.85 54760.85 88888.00 2013-09-30 05:12:30.375 273 12703.25 184.85 54760.88 88888.00 2013-09-30 05:12:30.500 273 12703.20 184.85 54760.88 88888.00 2013-09-30 05:12:30.625 273 12703.23 184.85 54760.88 88888.00 2013-09-30 05:12:30.750 273 12703.23 184.85 54760.88 88888.00 2013-09-30 05:12:30.875 273 12703.17 184.85 54760.85 88888.00 2013-09-30 05:12:31.000 273 12703.20 184.85 54760.88 88888.00 2013-09-30 05:12:31.125 273 12703.17 184.88 54760.88 88888.00 2013-09-30 05:12:31.250 273 12703.15 184.85 54760.88 88888.00 2013-09-30 05:12:31.375 273 12703.20 184.88 54760.82 88888.00 2013-09-30 05:12:31.500 273 12703.20 184.88 54760.88 88888.00 2013-09-30 05:12:31.625 273 12703.15 184.88 54760.88 88888.00 2013-09-30 05:12:31.750 273 12703.15 184.88 54760.88 88888.00 2013-09-30 05:12:31.875 273 12703.17 184.88 54760.85 88888.00 2013-09-30 05:12:32.000 273 12703.23 184.88 54760.85 88888.00 2013-09-30 05:12:32.125 273 12703.20 184.85 54760.85 88888.00 2013-09-30 05:12:32.250 273 12703.17 184.85 54760.90 88888.00 2013-09-30 05:12:32.375 273 12703.17 184.85 54760.85 88888.00 2013-09-30 05:12:32.500 273 12703.17 184.85 54760.85 88888.00 2013-09-30 05:12:32.625 273 12703.15 184.85 54760.88 88888.00 2013-09-30 05:12:32.750 273 12703.17 184.88 54760.85 88888.00 2013-09-30 05:12:32.875 273 12703.20 184.85 54760.88 88888.00 2013-09-30 05:12:33.000 273 12703.17 184.85 54760.85 88888.00 2013-09-30 05:12:33.125 273 12703.12 184.80 54760.88 88888.00 2013-09-30 05:12:33.250 273 12703.10 184.80 54760.88 88888.00 2013-09-30 05:12:33.375 273 12703.15 184.85 54760.88 88888.00 2013-09-30 05:12:33.500 273 12703.20 184.88 54760.88 88888.00 2013-09-30 05:12:33.625 273 12703.23 184.85 54760.88 88888.00 2013-09-30 05:12:33.750 273 12703.20 184.85 54760.90 88888.00 2013-09-30 05:12:33.875 273 12703.12 184.88 54760.88 88888.00 2013-09-30 05:12:34.000 273 12703.08 184.90 54760.88 88888.00 2013-09-30 05:12:34.125 273 12703.10 184.90 54760.90 88888.00 2013-09-30 05:12:34.250 273 12703.15 184.88 54760.85 88888.00 2013-09-30 05:12:34.375 273 12703.20 184.88 54760.85 88888.00 2013-09-30 05:12:34.500 273 12703.15 184.88 54760.85 88888.00 2013-09-30 05:12:34.625 273 12703.15 184.88 54760.85 88888.00 2013-09-30 05:12:34.750 273 12703.15 184.85 54760.88 88888.00 2013-09-30 05:12:34.875 273 12703.12 184.88 54760.85 88888.00 2013-09-30 05:12:35.000 273 12703.12 184.85 54760.88 88888.00 2013-09-30 05:12:35.125 273 12703.15 184.85 54760.88 88888.00 2013-09-30 05:12:35.250 273 12703.12 184.88 54760.88 88888.00 2013-09-30 05:12:35.375 273 12703.12 184.85 54760.90 88888.00 2013-09-30 05:12:35.500 273 12703.10 184.90 54760.88 88888.00 2013-09-30 05:12:35.625 273 12703.10 184.88 54760.90 88888.00 2013-09-30 05:12:35.750 273 12703.15 184.85 54760.90 88888.00 2013-09-30 05:12:35.875 273 12703.17 184.85 54760.88 88888.00 2013-09-30 05:12:36.000 273 12703.17 184.88 54760.88 88888.00 2013-09-30 05:12:36.125 273 12703.12 184.85 54760.85 88888.00 2013-09-30 05:12:36.250 273 12703.10 184.82 54760.88 88888.00 2013-09-30 05:12:36.375 273 12703.17 184.85 54760.85 88888.00 2013-09-30 05:12:36.500 273 12703.15 184.85 54760.85 88888.00 2013-09-30 05:12:36.625 273 12703.15 184.85 54760.82 88888.00 2013-09-30 05:12:36.750 273 12703.12 184.85 54760.88 88888.00 2013-09-30 05:12:36.875 273 12703.08 184.88 54760.85 88888.00 2013-09-30 05:12:37.000 273 12703.10 184.88 54760.88 88888.00 2013-09-30 05:12:37.125 273 12703.08 184.85 54760.85 88888.00 2013-09-30 05:12:37.250 273 12703.08 184.88 54760.85 88888.00 2013-09-30 05:12:37.375 273 12703.05 184.88 54760.85 88888.00 2013-09-30 05:12:37.500 273 12703.08 184.88 54760.88 88888.00 2013-09-30 05:12:37.625 273 12703.10 184.88 54760.85 88888.00 2013-09-30 05:12:37.750 273 12703.08 184.88 54760.85 88888.00 2013-09-30 05:12:37.875 273 12703.12 184.88 54760.85 88888.00 2013-09-30 05:12:38.000 273 12703.12 184.90 54760.85 88888.00 2013-09-30 05:12:38.125 273 12703.08 184.88 54760.85 88888.00 2013-09-30 05:12:38.250 273 12703.05 184.85 54760.85 88888.00 2013-09-30 05:12:38.375 273 12703.12 184.88 54760.82 88888.00 2013-09-30 05:12:38.500 273 12703.10 184.85 54760.85 88888.00 2013-09-30 05:12:38.625 273 12703.10 184.88 54760.88 88888.00 2013-09-30 05:12:38.750 273 12703.10 184.90 54760.88 88888.00 2013-09-30 05:12:38.875 273 12703.12 184.88 54760.88 88888.00 2013-09-30 05:12:39.000 273 12703.17 184.90 54760.85 88888.00 2013-09-30 05:12:39.125 273 12703.15 184.88 54760.82 88888.00 2013-09-30 05:12:39.250 273 12703.10 184.88 54760.85 88888.00 2013-09-30 05:12:39.375 273 12703.17 184.90 54760.88 88888.00 2013-09-30 05:12:39.500 273 12703.15 184.90 54760.88 88888.00 2013-09-30 05:12:39.625 273 12703.12 184.88 54760.88 88888.00 2013-09-30 05:12:39.750 273 12703.15 184.88 54760.88 88888.00 2013-09-30 05:12:39.875 273 12703.17 184.88 54760.85 88888.00 2013-09-30 05:12:40.000 273 12703.15 184.85 54760.85 88888.00 2013-09-30 05:12:40.125 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:40.250 273 12703.08 184.82 54760.88 88888.00 2013-09-30 05:12:40.375 273 12703.08 184.85 54760.85 88888.00 2013-09-30 05:12:40.500 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:40.625 273 12703.10 184.88 54760.88 88888.00 2013-09-30 05:12:40.750 273 12703.15 184.90 54760.88 88888.00 2013-09-30 05:12:40.875 273 12703.15 184.90 54760.88 88888.00 2013-09-30 05:12:41.000 273 12703.17 184.90 54760.85 88888.00 2013-09-30 05:12:41.125 273 12703.17 184.88 54760.90 88888.00 2013-09-30 05:12:41.250 273 12703.10 184.85 54760.90 88888.00 2013-09-30 05:12:41.375 273 12703.10 184.88 54760.88 88888.00 2013-09-30 05:12:41.500 273 12703.12 184.88 54760.90 88888.00 2013-09-30 05:12:41.625 273 12703.12 184.88 54760.90 88888.00 2013-09-30 05:12:41.750 273 12703.12 184.85 54760.90 88888.00 2013-09-30 05:12:41.875 273 12703.10 184.88 54760.90 88888.00 2013-09-30 05:12:42.000 273 12703.10 184.88 54760.90 88888.00 2013-09-30 05:12:42.125 273 12703.10 184.82 54760.85 88888.00 2013-09-30 05:12:42.250 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:42.375 273 12703.17 184.88 54760.85 88888.00 2013-09-30 05:12:42.500 273 12703.15 184.85 54760.85 88888.00 2013-09-30 05:12:42.625 273 12703.20 184.88 54760.85 88888.00 2013-09-30 05:12:42.750 273 12703.17 184.88 54760.85 88888.00 2013-09-30 05:12:42.875 273 12703.15 184.90 54760.85 88888.00 2013-09-30 05:12:43.000 273 12703.12 184.88 54760.85 88888.00 2013-09-30 05:12:43.125 273 12703.15 184.88 54760.85 88888.00 2013-09-30 05:12:43.250 273 12703.15 184.88 54760.85 88888.00 2013-09-30 05:12:43.375 273 12703.17 184.88 54760.88 88888.00 2013-09-30 05:12:43.500 273 12703.12 184.85 54760.85 88888.00 2013-09-30 05:12:43.625 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:43.750 273 12703.08 184.88 54760.88 88888.00 2013-09-30 05:12:43.875 273 12703.12 184.85 54760.88 88888.00 2013-09-30 05:12:44.000 273 12703.10 184.82 54760.85 88888.00 2013-09-30 05:12:44.125 273 12703.08 184.85 54760.88 88888.00 2013-09-30 05:12:44.250 273 12703.05 184.85 54760.90 88888.00 2013-09-30 05:12:44.375 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:44.500 273 12703.08 184.85 54760.85 88888.00 2013-09-30 05:12:44.625 273 12703.10 184.88 54760.88 88888.00 2013-09-30 05:12:44.750 273 12703.05 184.85 54760.85 88888.00 2013-09-30 05:12:44.875 273 12703.12 184.85 54760.88 88888.00 2013-09-30 05:12:45.000 273 12703.15 184.82 54760.85 88888.00 2013-09-30 05:12:45.125 273 12703.20 184.82 54760.85 88888.00 2013-09-30 05:12:45.250 273 12703.20 184.85 54760.85 88888.00 2013-09-30 05:12:45.375 273 12703.15 184.85 54760.85 88888.00 2013-09-30 05:12:45.500 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:45.625 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:45.750 273 12703.10 184.82 54760.88 88888.00 2013-09-30 05:12:45.875 273 12703.12 184.85 54760.90 88888.00 2013-09-30 05:12:46.000 273 12703.15 184.85 54760.88 88888.00 2013-09-30 05:12:46.125 273 12703.12 184.88 54760.88 88888.00 2013-09-30 05:12:46.250 273 12703.10 184.82 54760.88 88888.00 2013-09-30 05:12:46.375 273 12703.12 184.82 54760.88 88888.00 2013-09-30 05:12:46.500 273 12703.10 184.82 54760.85 88888.00 2013-09-30 05:12:46.625 273 12703.05 184.82 54760.85 88888.00 2013-09-30 05:12:46.750 273 12703.00 184.82 54760.85 88888.00 2013-09-30 05:12:46.875 273 12703.08 184.85 54760.85 88888.00 2013-09-30 05:12:47.000 273 12703.10 184.82 54760.82 88888.00 2013-09-30 05:12:47.125 273 12703.12 184.85 54760.85 88888.00 2013-09-30 05:12:47.250 273 12703.08 184.82 54760.88 88888.00 2013-09-30 05:12:47.375 273 12703.08 184.85 54760.88 88888.00 2013-09-30 05:12:47.500 273 12703.05 184.85 54760.88 88888.00 2013-09-30 05:12:47.625 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:47.750 273 12703.12 184.85 54760.88 88888.00 2013-09-30 05:12:47.875 273 12703.08 184.85 54760.90 88888.00 2013-09-30 05:12:48.000 273 12703.08 184.85 54760.85 88888.00 2013-09-30 05:12:48.125 273 12703.10 184.82 54760.88 88888.00 2013-09-30 05:12:48.250 273 12703.05 184.82 54760.88 88888.00 2013-09-30 05:12:48.375 273 12703.05 184.88 54760.90 88888.00 2013-09-30 05:12:48.500 273 12703.10 184.85 54760.88 88888.00 2013-09-30 05:12:48.625 273 12703.05 184.82 54760.88 88888.00 2013-09-30 05:12:48.750 273 12703.02 184.82 54760.90 88888.00 2013-09-30 05:12:48.875 273 12703.00 184.88 54760.88 88888.00 2013-09-30 05:12:49.000 273 12703.05 184.85 54760.88 88888.00 2013-09-30 05:12:49.125 273 12703.05 184.88 54760.88 88888.00 2013-09-30 05:12:49.250 273 12703.02 184.82 54760.90 88888.00 2013-09-30 05:12:49.375 273 12703.05 184.82 54760.85 88888.00 2013-09-30 05:12:49.500 273 12703.10 184.82 54760.85 88888.00 2013-09-30 05:12:49.625 273 12703.08 184.82 54760.88 88888.00 2013-09-30 05:12:49.750 273 12703.10 184.85 54760.85 88888.00 2013-09-30 05:12:49.875 273 12703.12 184.85 54760.88 88888.00 2013-09-30 05:12:50.000 273 12703.12 184.85 54760.88 88888.00 2013-09-30 05:12:50.125 273 12703.05 184.85 54760.90 88888.00 2013-09-30 05:12:50.250 273 12702.98 184.85 54760.90 88888.00 2013-09-30 05:12:50.375 273 12703.02 184.85 54760.93 88888.00 2013-09-30 05:12:50.500 273 12703.00 184.85 54760.93 88888.00 2013-09-30 05:12:50.625 273 12702.98 184.88 54760.90 88888.00 2013-09-30 05:12:50.750 273 12703.00 184.88 54760.90 88888.00 2013-09-30 05:12:50.875 273 12703.00 184.85 54760.90 88888.00 2013-09-30 05:12:51.000 273 12703.00 184.82 54760.90 88888.00 2013-09-30 05:12:51.125 273 12703.00 184.85 54760.90 88888.00 2013-09-30 05:12:51.250 273 12702.90 184.88 54760.90 88888.00 2013-09-30 05:12:51.375 273 12702.92 184.88 54760.88 88888.00 2013-09-30 05:12:51.500 273 12703.00 184.88 54760.85 88888.00 2013-09-30 05:12:51.625 273 12703.02 184.85 54760.85 88888.00 2013-09-30 05:12:51.750 273 12702.98 184.88 54760.88 88888.00 2013-09-30 05:12:51.875 273 12702.92 184.88 54760.85 88888.00 2013-09-30 05:12:52.000 273 12702.98 184.85 54760.85 88888.00 2013-09-30 05:12:52.125 273 12703.00 184.85 54760.90 88888.00 2013-09-30 05:12:52.250 273 12702.90 184.88 54760.90 88888.00 2013-09-30 05:12:52.375 273 12702.90 184.90 54760.90 88888.00 2013-09-30 05:12:52.500 273 12702.92 184.88 54760.88 88888.00 2013-09-30 05:12:52.625 273 12702.98 184.85 54760.90 88888.00 2013-09-30 05:12:52.750 273 12702.95 184.88 54760.90 88888.00 2013-09-30 05:12:52.875 273 12702.88 184.85 54760.90 88888.00 2013-09-30 05:12:53.000 273 12702.88 184.85 54760.88 88888.00 2013-09-30 05:12:53.125 273 12702.95 184.85 54760.88 88888.00 2013-09-30 05:12:53.250 273 12702.92 184.85 54760.93 88888.00 2013-09-30 05:12:53.375 273 12702.98 184.85 54760.90 88888.00 2013-09-30 05:12:53.500 273 12703.00 184.82 54760.85 88888.00 2013-09-30 05:12:53.625 273 12703.02 184.80 54760.88 88888.00 2013-09-30 05:12:53.750 273 12703.00 184.82 54760.90 88888.00 2013-09-30 05:12:53.875 273 12702.95 184.85 54760.90 88888.00 2013-09-30 05:12:54.000 273 12702.92 184.85 54760.90 88888.00 2013-09-30 05:12:54.125 273 12702.95 184.85 54760.93 88888.00 2013-09-30 05:12:54.250 273 12702.90 184.82 54760.90 88888.00 2013-09-30 05:12:54.375 273 12702.95 184.85 54760.88 88888.00 2013-09-30 05:12:54.500 273 12702.92 184.82 54760.85 88888.00 2013-09-30 05:12:54.625 273 12702.98 184.82 54760.88 88888.00 2013-09-30 05:12:54.750 273 12702.98 184.82 54760.93 88888.00 2013-09-30 05:12:54.875 273 12703.00 184.82 54760.90 88888.00 2013-09-30 05:12:55.000 273 12703.02 184.82 54760.88 88888.00 2013-09-30 05:12:55.125 273 12703.02 184.82 54760.90 88888.00 2013-09-30 05:12:55.250 273 12702.98 184.85 54760.88 88888.00 2013-09-30 05:12:55.375 273 12703.02 184.85 54760.93 88888.00 2013-09-30 05:12:55.500 273 12703.02 184.88 54760.88 88888.00 2013-09-30 05:12:55.625 273 12703.00 184.85 54760.90 88888.00 2013-09-30 05:12:55.750 273 12702.98 184.88 54760.93 88888.00 2013-09-30 05:12:55.875 273 12702.90 184.85 54760.90 88888.00 2013-09-30 05:12:56.000 273 12702.92 184.88 54760.90 88888.00 2013-09-30 05:12:56.125 273 12703.02 184.88 54760.93 88888.00 2013-09-30 05:12:56.250 273 12703.00 184.82 54760.90 88888.00 2013-09-30 05:12:56.375 273 12702.95 184.85 54760.93 88888.00 2013-09-30 05:12:56.500 273 12702.98 184.88 54760.90 88888.00 2013-09-30 05:12:56.625 273 12703.02 184.88 54760.90 88888.00 2013-09-30 05:12:56.750 273 12703.02 184.88 54760.88 88888.00 2013-09-30 05:12:56.875 273 12703.05 184.85 54760.90 88888.00 2013-09-30 05:12:57.000 273 12703.10 184.88 54760.88 88888.00 2013-09-30 05:12:57.125 273 12703.08 184.88 54760.88 88888.00 2013-09-30 05:12:57.250 273 12703.00 184.85 54760.88 88888.00 2013-09-30 05:12:57.375 273 12703.00 184.85 54760.88 88888.00 2013-09-30 05:12:57.500 273 12703.05 184.85 54760.90 88888.00 2013-09-30 05:12:57.625 273 12703.08 184.85 54760.90 88888.00 2013-09-30 05:12:57.750 273 12703.02 184.88 54760.88 88888.00 2013-09-30 05:12:57.875 273 12702.98 184.90 54760.88 88888.00 2013-09-30 05:12:58.000 273 12703.00 184.88 54760.85 88888.00 2013-09-30 05:12:58.125 273 12703.02 184.88 54760.88 88888.00 2013-09-30 05:12:58.250 273 12702.98 184.85 54760.90 88888.00 2013-09-30 05:12:58.375 273 12702.98 184.85 54760.88 88888.00 2013-09-30 05:12:58.500 273 12702.95 184.88 54760.85 88888.00 2013-09-30 05:12:58.625 273 12703.02 184.88 54760.88 88888.00 2013-09-30 05:12:58.750 273 12703.08 184.88 54760.88 88888.00 2013-09-30 05:12:58.875 273 12703.08 184.88 54760.85 88888.00 2013-09-30 05:12:59.000 273 12703.05 184.88 54760.88 88888.00 2013-09-30 05:12:59.125 273 12702.98 184.90 54760.88 88888.00 2013-09-30 05:12:59.250 273 12702.92 184.90 54760.85 88888.00 2013-09-30 05:12:59.375 273 12702.98 184.90 54760.85 88888.00 2013-09-30 05:12:59.500 273 12702.98 184.90 54760.88 88888.00 2013-09-30 05:12:59.625 273 12703.00 184.90 54760.85 88888.00 2013-09-30 05:12:59.750 273 12703.05 184.90 54760.88 88888.00 2013-09-30 05:12:59.875 273 12703.00 184.90 54760.90 88888.00 2013-09-30 05:13:00.000 273 12702.92 184.88 54760.88 88888.00 2013-09-30 05:13:00.125 273 12702.92 184.90 54760.88 88888.00 2013-09-30 05:13:00.250 273 12702.95 184.85 54760.85 88888.00 2013-09-30 05:13:00.375 273 12703.02 184.88 54760.85 88888.00 2013-09-30 05:13:00.500 273 12703.00 184.90 54760.90 88888.00 2013-09-30 05:13:00.625 273 12703.00 184.85 54760.88 88888.00 2013-09-30 05:13:00.750 273 12702.98 184.88 54760.88 88888.00 2013-09-30 05:13:00.875 273 12703.00 184.88 54760.88 88888.00 2013-09-30 05:13:01.000 273 12703.00 184.88 54760.88 88888.00 2013-09-30 05:13:01.125 273 12702.92 184.88 54760.90 88888.00 2013-09-30 05:13:01.250 273 12702.90 184.93 54760.93 88888.00 2013-09-30 05:13:01.375 273 12702.98 184.90 54760.88 88888.00 2013-09-30 05:13:01.500 273 12702.98 184.90 54760.88 88888.00 2013-09-30 05:13:01.625 273 12702.98 184.93 54760.90 88888.00 2013-09-30 05:13:01.750 273 12702.95 184.90 54760.88 88888.00 2013-09-30 05:13:01.875 273 12702.92 184.90 54760.90 88888.00 2013-09-30 05:13:02.000 273 12702.90 184.93 54760.88 88888.00 2013-09-30 05:13:02.125 273 12702.90 184.90 54760.88 88888.00 2013-09-30 05:13:02.250 273 12702.85 184.90 54760.90 88888.00 2013-09-30 05:13:02.375 273 12702.85 184.93 54760.90 88888.00 2013-09-30 05:13:02.500 273 12702.85 184.90 54760.88 88888.00 2013-09-30 05:13:02.625 273 12702.90 184.90 54760.90 88888.00 2013-09-30 05:13:02.750 273 12702.88 184.90 54760.90 88888.00 2013-09-30 05:13:02.875 273 12702.85 184.93 54760.90 88888.00 2013-09-30 05:13:03.000 273 12702.92 184.90 54760.88 88888.00 2013-09-30 05:13:03.125 273 12702.92 184.93 54760.85 88888.00 2013-09-30 05:13:03.250 273 12702.83 184.90 54760.85 88888.00 2013-09-30 05:13:03.375 273 12702.80 184.95 54760.90 88888.00 2013-09-30 05:13:03.500 273 12702.85 184.93 54760.90 88888.00 2013-09-30 05:13:03.625 273 12702.90 184.93 54760.88 88888.00 2013-09-30 05:13:03.750 273 12702.85 184.93 54760.85 88888.00 2013-09-30 05:13:03.875 273 12702.85 184.90 54760.88 88888.00 2013-09-30 05:13:04.000 273 12702.88 184.93 54760.85 88888.00 2013-09-30 05:13:04.125 273 12702.88 184.90 54760.88 88888.00 2013-09-30 05:13:04.250 273 12702.85 184.90 54760.85 88888.00 2013-09-30 05:13:04.375 273 12702.88 184.95 54760.88 88888.00 2013-09-30 05:13:04.500 273 12702.90 184.95 54760.88 88888.00 2013-09-30 05:13:04.625 273 12702.95 184.95 54760.90 88888.00 2013-09-30 05:13:04.750 273 12703.00 184.93 54760.88 88888.00 2013-09-30 05:13:04.875 273 12702.95 184.93 54760.90 88888.00 2013-09-30 05:13:05.000 273 12702.92 184.95 54760.88 88888.00 2013-09-30 05:13:05.125 273 12702.90 184.97 54760.88 88888.00 2013-09-30 05:13:05.250 273 12702.88 184.95 54760.88 88888.00 2013-09-30 05:13:05.375 273 12702.90 184.93 54760.88 88888.00 2013-09-30 05:13:05.500 273 12702.90 184.93 54760.85 88888.00 2013-09-30 05:13:05.625 273 12702.90 184.97 54760.88 88888.00 2013-09-30 05:13:05.750 273 12702.88 184.95 54760.88 88888.00 2013-09-30 05:13:05.875 273 12702.85 184.97 54760.85 88888.00 2013-09-30 05:13:06.000 273 12702.85 184.95 54760.85 88888.00 2013-09-30 05:13:06.125 273 12702.83 184.95 54760.88 88888.00 2013-09-30 05:13:06.250 273 12702.80 184.93 54760.82 88888.00 2013-09-30 05:13:06.375 273 12702.80 184.95 54760.82 88888.00 2013-09-30 05:13:06.500 273 12702.80 184.95 54760.85 88888.00 2013-09-30 05:13:06.625 273 12702.83 184.95 54760.85 88888.00 2013-09-30 05:13:06.750 273 12702.90 184.95 54760.85 88888.00 2013-09-30 05:13:06.875 273 12702.88 184.93 54760.82 88888.00 2013-09-30 05:13:07.000 273 12702.83 184.93 54760.82 88888.00 2013-09-30 05:13:07.125 273 12702.85 184.93 54760.80 88888.00 2013-09-30 05:13:07.250 273 12702.92 184.95 54760.85 88888.00 2013-09-30 05:13:07.375 273 12702.90 184.95 54760.85 88888.00 2013-09-30 05:13:07.500 273 12702.83 184.95 54760.85 88888.00 2013-09-30 05:13:07.625 273 12702.88 184.97 54760.88 88888.00 2013-09-30 05:13:07.750 273 12702.88 184.97 54760.90 88888.00 2013-09-30 05:13:07.875 273 12702.90 184.97 54760.88 88888.00 2013-09-30 05:13:08.000 273 12702.95 184.97 54760.88 88888.00 2013-09-30 05:13:08.125 273 12702.92 184.97 54760.85 88888.00 2013-09-30 05:13:08.250 273 12702.92 184.95 54760.85 88888.00 2013-09-30 05:13:08.375 273 12702.95 184.97 54760.90 88888.00 2013-09-30 05:13:08.500 273 12702.95 185.00 54760.88 88888.00 2013-09-30 05:13:08.625 273 12702.95 185.00 54760.88 88888.00 2013-09-30 05:13:08.750 273 12702.88 184.97 54760.85 88888.00 2013-09-30 05:13:08.875 273 12702.88 185.00 54760.85 88888.00 2013-09-30 05:13:09.000 273 12702.90 184.97 54760.85 88888.00 2013-09-30 05:13:09.125 273 12702.98 184.97 54760.85 88888.00 2013-09-30 05:13:09.250 273 12702.92 184.97 54760.88 88888.00 2013-09-30 05:13:09.375 273 12702.95 184.97 54760.88 88888.00 2013-09-30 05:13:09.500 273 12703.00 184.97 54760.90 88888.00 2013-09-30 05:13:09.625 273 12702.95 184.97 54760.88 88888.00 2013-09-30 05:13:09.750 273 12702.85 185.00 54760.90 88888.00 2013-09-30 05:13:09.875 273 12702.83 184.97 54760.88 88888.00 2013-09-30 05:13:10.000 273 12702.83 184.97 54760.85 88888.00 2013-09-30 05:13:10.125 273 12702.83 184.97 54760.82 88888.00 2013-09-30 05:13:10.250 273 12702.77 184.97 54760.85 88888.00 2013-09-30 05:13:10.375 273 12702.85 185.00 54760.88 88888.00 2013-09-30 05:13:10.500 273 12702.85 185.00 54760.88 88888.00 2013-09-30 05:13:10.625 273 12702.80 184.97 54760.85 88888.00 2013-09-30 05:13:10.750 273 12702.80 184.97 54760.85 88888.00 2013-09-30 05:13:10.875 273 12702.85 185.00 54760.85 88888.00 2013-09-30 05:13:11.000 273 12702.88 184.97 54760.85 88888.00 2013-09-30 05:13:11.125 273 12702.80 185.03 54760.85 88888.00 2013-09-30 05:13:11.250 273 12702.77 185.00 54760.88 88888.00 2013-09-30 05:13:11.375 273 12702.85 185.03 54760.85 88888.00 2013-09-30 05:13:11.500 273 12702.85 185.00 54760.90 88888.00 2013-09-30 05:13:11.625 273 12702.85 185.00 54760.88 88888.00 2013-09-30 05:13:11.750 273 12702.90 184.97 54760.88 88888.00 2013-09-30 05:13:11.875 273 12702.92 185.00 54760.88 88888.00 2013-09-30 05:13:12.000 273 12702.90 185.00 54760.88 88888.00 2013-09-30 05:13:12.125 273 12702.83 185.00 54760.88 88888.00 2013-09-30 05:13:12.250 273 12702.75 185.00 54760.88 88888.00 2013-09-30 05:13:12.375 273 12702.83 185.00 54760.88 88888.00 2013-09-30 05:13:12.500 273 12702.88 184.97 54760.85 88888.00 2013-09-30 05:13:12.625 273 12702.90 184.97 54760.85 88888.00 2013-09-30 05:13:12.750 273 12702.90 185.00 54760.88 88888.00 2013-09-30 05:13:12.875 273 12702.88 185.00 54760.88 88888.00 2013-09-30 05:13:13.000 273 12702.90 184.97 54760.85 88888.00 2013-09-30 05:13:13.125 273 12702.88 185.03 54760.88 88888.00 2013-09-30 05:13:13.250 273 12702.85 184.97 54760.85 88888.00 2013-09-30 05:13:13.375 273 12702.88 184.97 54760.88 88888.00 2013-09-30 05:13:13.500 273 12702.88 185.00 54760.88 88888.00 2013-09-30 05:13:13.625 273 12702.88 185.00 54760.85 88888.00 2013-09-30 05:13:13.750 273 12702.90 185.03 54760.85 88888.00 2013-09-30 05:13:13.875 273 12702.90 185.00 54760.85 88888.00 2013-09-30 05:13:14.000 273 12702.88 185.00 54760.88 88888.00 2013-09-30 05:13:14.125 273 12702.83 185.03 54760.85 88888.00 2013-09-30 05:13:14.250 273 12702.77 185.03 54760.93 88888.00 2013-09-30 05:13:14.375 273 12702.83 185.03 54760.88 88888.00 2013-09-30 05:13:14.500 273 12702.88 185.03 54760.88 88888.00 2013-09-30 05:13:14.625 273 12702.85 185.03 54760.85 88888.00 2013-09-30 05:13:14.750 273 12702.88 185.03 54760.88 88888.00 2013-09-30 05:13:14.875 273 12702.92 185.00 54760.85 88888.00 2013-09-30 05:13:15.000 273 12702.88 185.03 54760.88 88888.00 2013-09-30 05:13:15.125 273 12702.83 185.03 54760.85 88888.00 2013-09-30 05:13:15.250 273 12702.80 185.00 54760.88 88888.00 2013-09-30 05:13:15.375 273 12702.83 185.03 54760.88 88888.00 2013-09-30 05:13:15.500 273 12702.92 185.03 54760.85 88888.00 2013-09-30 05:13:15.625 273 12702.90 185.03 54760.88 88888.00 2013-09-30 05:13:15.750 273 12702.88 185.03 54760.90 88888.00 2013-09-30 05:13:15.875 273 12702.83 185.05 54760.93 88888.00 2013-09-30 05:13:16.000 273 12702.80 185.05 54760.88 88888.00 2013-09-30 05:13:16.125 273 12702.85 185.03 54760.88 88888.00 2013-09-30 05:13:16.250 273 12702.77 185.03 54760.90 88888.00 2013-09-30 05:13:16.375 273 12702.80 185.05 54760.88 88888.00 2013-09-30 05:13:16.500 273 12702.77 185.05 54760.88 88888.00 2013-09-30 05:13:16.625 273 12702.77 185.03 54760.85 88888.00 2013-09-30 05:13:16.750 273 12702.77 185.05 54760.88 88888.00 2013-09-30 05:13:16.875 273 12702.77 185.05 54760.88 88888.00 2013-09-30 05:13:17.000 273 12702.80 185.05 54760.88 88888.00 2013-09-30 05:13:17.125 273 12702.80 185.03 54760.88 88888.00 2013-09-30 05:13:17.250 273 12702.88 185.03 54760.88 88888.00 2013-09-30 05:13:17.375 273 12702.90 185.05 54760.85 88888.00 2013-09-30 05:13:17.500 273 12702.80 185.07 54760.85 88888.00 2013-09-30 05:13:17.625 273 12702.75 185.07 54760.88 88888.00 2013-09-30 05:13:17.750 273 12702.75 185.05 54760.85 88888.00 2013-09-30 05:13:17.875 273 12702.77 185.07 54760.85 88888.00 2013-09-30 05:13:18.000 273 12702.80 185.07 54760.82 88888.00 2013-09-30 05:13:18.125 273 12702.80 185.07 54760.85 88888.00 2013-09-30 05:13:18.250 273 12702.77 185.03 54760.88 88888.00 2013-09-30 05:13:18.375 273 12702.80 185.03 54760.85 88888.00 2013-09-30 05:13:18.500 273 12702.80 185.05 54760.85 88888.00 2013-09-30 05:13:18.625 273 12702.80 185.07 54760.85 88888.00 2013-09-30 05:13:18.750 273 12702.77 185.05 54760.85 88888.00 2013-09-30 05:13:18.875 273 12702.83 185.03 54760.82 88888.00 2013-09-30 05:13:19.000 273 12702.80 185.03 54760.82 88888.00 2013-09-30 05:13:19.125 273 12702.75 185.07 54760.85 88888.00 2013-09-30 05:13:19.250 273 12702.67 185.05 54760.85 88888.00 2013-09-30 05:13:19.375 273 12702.75 185.05 54760.88 88888.00 2013-09-30 05:13:19.500 273 12702.83 185.07 54760.88 88888.00 2013-09-30 05:13:19.625 273 12702.77 185.10 54760.88 88888.00 2013-09-30 05:13:19.750 273 12702.73 185.10 54760.88 88888.00 2013-09-30 05:13:19.875 273 12702.80 185.05 54760.88 88888.00 2013-09-30 05:13:20.000 273 12702.83 185.05 54760.85 88888.00 2013-09-30 05:13:20.125 273 12702.80 185.07 54760.85 88888.00 2013-09-30 05:13:20.250 273 12702.80 185.07 54760.85 88888.00 2013-09-30 05:13:20.375 273 12702.80 185.12 54760.82 88888.00 2013-09-30 05:13:20.500 273 12702.75 185.10 54760.85 88888.00 2013-09-30 05:13:20.625 273 12702.80 185.07 54760.82 88888.00 2013-09-30 05:13:20.750 273 12702.80 185.10 54760.85 88888.00 2013-09-30 05:13:20.875 273 12702.83 185.07 54760.85 88888.00 2013-09-30 05:13:21.000 273 12702.77 185.10 54760.85 88888.00 2013-09-30 05:13:21.125 273 12702.70 185.10 54760.85 88888.00 2013-09-30 05:13:21.250 273 12702.73 185.07 54760.88 88888.00 2013-09-30 05:13:21.375 273 12702.77 185.07 54760.85 88888.00 2013-09-30 05:13:21.500 273 12702.75 185.07 54760.85 88888.00 2013-09-30 05:13:21.625 273 12702.70 185.07 54760.82 88888.00 2013-09-30 05:13:21.750 273 12702.75 185.10 54760.82 88888.00 2013-09-30 05:13:21.875 273 12702.75 185.07 54760.82 88888.00 2013-09-30 05:13:22.000 273 12702.77 185.10 54760.85 88888.00 2013-09-30 05:13:22.125 273 12702.75 185.10 54760.85 88888.00 2013-09-30 05:13:22.250 273 12702.73 185.10 54760.82 88888.00 2013-09-30 05:13:22.375 273 12702.80 185.10 54760.82 88888.00 2013-09-30 05:13:22.500 273 12702.80 185.12 54760.82 88888.00 2013-09-30 05:13:22.625 273 12702.77 185.12 54760.82 88888.00 2013-09-30 05:13:22.750 273 12702.73 185.12 54760.85 88888.00 2013-09-30 05:13:22.875 273 12702.73 185.12 54760.88 88888.00 2013-09-30 05:13:23.000 273 12702.75 185.12 54760.85 88888.00 2013-09-30 05:13:23.125 273 12702.75 185.12 54760.82 88888.00 2013-09-30 05:13:23.250 273 12702.70 185.10 54760.80 88888.00 2013-09-30 05:13:23.375 273 12702.70 185.15 54760.82 88888.00 2013-09-30 05:13:23.500 273 12702.67 185.15 54760.82 88888.00 2013-09-30 05:13:23.625 273 12702.67 185.12 54760.80 88888.00 2013-09-30 05:13:23.750 273 12702.70 185.12 54760.80 88888.00 2013-09-30 05:13:23.875 273 12702.67 185.15 54760.80 88888.00 2013-09-30 05:13:24.000 273 12702.67 185.18 54760.82 88888.00 2013-09-30 05:13:24.125 273 12702.65 185.18 54760.80 88888.00 2013-09-30 05:13:24.250 273 12702.62 185.20 54760.82 88888.00 2013-09-30 05:13:24.375 273 12702.70 185.20 54760.85 88888.00 2013-09-30 05:13:24.500 273 12702.67 185.18 54760.82 88888.00 2013-09-30 05:13:24.625 273 12702.62 185.18 54760.82 88888.00 2013-09-30 05:13:24.750 273 12702.62 185.18 54760.85 88888.00 2013-09-30 05:13:24.875 273 12702.73 185.15 54760.85 88888.00 2013-09-30 05:13:25.000 273 12702.73 185.18 54760.82 88888.00 2013-09-30 05:13:25.125 273 12702.62 185.18 54760.82 88888.00 2013-09-30 05:13:25.250 273 12702.58 185.18 54760.85 88888.00 2013-09-30 05:13:25.375 273 12702.60 185.18 54760.80 88888.00 2013-09-30 05:13:25.500 273 12702.67 185.18 54760.80 88888.00 2013-09-30 05:13:25.625 273 12702.75 185.18 54760.85 88888.00 2013-09-30 05:13:25.750 273 12702.75 185.18 54760.82 88888.00 2013-09-30 05:13:25.875 273 12702.73 185.20 54760.85 88888.00 2013-09-30 05:13:26.000 273 12702.73 185.18 54760.82 88888.00 2013-09-30 05:13:26.125 273 12702.70 185.18 54760.85 88888.00 2013-09-30 05:13:26.250 273 12702.62 185.18 54760.85 88888.00 2013-09-30 05:13:26.375 273 12702.62 185.18 54760.82 88888.00 2013-09-30 05:13:26.500 273 12702.67 185.15 54760.82 88888.00 2013-09-30 05:13:26.625 273 12702.75 185.18 54760.82 88888.00 2013-09-30 05:13:26.750 273 12702.70 185.20 54760.82 88888.00 2013-09-30 05:13:26.875 273 12702.67 185.22 54760.88 88888.00 2013-09-30 05:13:27.000 273 12702.65 185.20 54760.85 88888.00 2013-09-30 05:13:27.125 273 12702.60 185.20 54760.85 88888.00 2013-09-30 05:13:27.250 273 12702.55 185.20 54760.85 88888.00 2013-09-30 05:13:27.375 273 12702.60 185.22 54760.85 88888.00 2013-09-30 05:13:27.500 273 12702.60 185.22 54760.82 88888.00 2013-09-30 05:13:27.625 273 12702.60 185.25 54760.85 88888.00 2013-09-30 05:13:27.750 273 12702.62 185.25 54760.85 88888.00 2013-09-30 05:13:27.875 273 12702.67 185.22 54760.85 88888.00 2013-09-30 05:13:28.000 273 12702.70 185.25 54760.85 88888.00 2013-09-30 05:13:28.125 273 12702.65 185.25 54760.85 88888.00 2013-09-30 05:13:28.250 273 12702.60 185.20 54760.85 88888.00 2013-09-30 05:13:28.375 273 12702.65 185.22 54760.82 88888.00 2013-09-30 05:13:28.500 273 12702.65 185.22 54760.85 88888.00 2013-09-30 05:13:28.625 273 12702.62 185.25 54760.85 88888.00 2013-09-30 05:13:28.750 273 12702.65 185.22 54760.80 88888.00 2013-09-30 05:13:28.875 273 12702.73 185.25 54760.82 88888.00 2013-09-30 05:13:29.000 273 12702.73 185.25 54760.82 88888.00 2013-09-30 05:13:29.125 273 12702.70 185.25 54760.85 88888.00 2013-09-30 05:13:29.250 273 12702.70 185.25 54760.85 88888.00 2013-09-30 05:13:29.375 273 12702.73 185.25 54760.85 88888.00 2013-09-30 05:13:29.500 273 12702.67 185.25 54760.82 88888.00 2013-09-30 05:13:29.625 273 12702.67 185.30 54760.82 88888.00 2013-09-30 05:13:29.750 273 12702.65 185.28 54760.85 88888.00 2013-09-30 05:13:29.875 273 12702.62 185.25 54760.85 88888.00 2013-09-30 05:13:30.000 273 12702.67 185.25 54760.85 88888.00 2013-09-30 05:13:30.125 273 12702.70 185.28 54760.85 88888.00 2013-09-30 05:13:30.250 273 12702.65 185.25 54760.82 88888.00 2013-09-30 05:13:30.375 273 12702.60 185.25 54760.82 88888.00 2013-09-30 05:13:30.500 273 12702.58 185.25 54760.85 88888.00 2013-09-30 05:13:30.625 273 12702.58 185.25 54760.85 88888.00 2013-09-30 05:13:30.750 273 12702.62 185.30 54760.85 88888.00 2013-09-30 05:13:30.875 273 12702.73 185.35 54760.85 88888.00 2013-09-30 05:13:31.000 273 12702.75 185.30 54760.88 88888.00 2013-09-30 05:13:31.125 273 12702.67 185.30 54760.85 88888.00 2013-09-30 05:13:31.250 273 12702.55 185.25 54760.85 88888.00 2013-09-30 05:13:31.375 273 12702.58 185.30 54760.88 88888.00 2013-09-30 05:13:31.500 273 12702.62 185.32 54760.88 88888.00 2013-09-30 05:13:31.625 273 12702.65 185.28 54760.85 88888.00 2013-09-30 05:13:31.750 273 12702.60 185.28 54760.88 88888.00 2013-09-30 05:13:31.875 273 12702.60 185.28 54760.85 88888.00 2013-09-30 05:13:32.000 273 12702.58 185.30 54760.82 88888.00 2013-09-30 05:13:32.125 273 12702.58 185.32 54760.88 88888.00 2013-09-30 05:13:32.250 273 12702.58 185.28 54760.88 88888.00 2013-09-30 05:13:32.375 273 12702.67 185.28 54760.85 88888.00 2013-09-30 05:13:32.500 273 12702.73 185.25 54760.82 88888.00 2013-09-30 05:13:32.625 273 12702.70 185.32 54760.85 88888.00 2013-09-30 05:13:32.750 273 12702.73 185.35 54760.85 88888.00 2013-09-30 05:13:32.875 273 12702.73 185.32 54760.85 88888.00 2013-09-30 05:13:33.000 273 12702.70 185.28 54760.82 88888.00 2013-09-30 05:13:33.125 273 12702.70 185.30 54760.82 88888.00 2013-09-30 05:13:33.250 273 12702.70 185.28 54760.82 88888.00 2013-09-30 05:13:33.375 273 12702.73 185.28 54760.82 88888.00 2013-09-30 05:13:33.500 273 12702.65 185.28 54760.80 88888.00 2013-09-30 05:13:33.625 273 12702.62 185.28 54760.82 88888.00 2013-09-30 05:13:33.750 273 12702.58 185.30 54760.85 88888.00 2013-09-30 05:13:33.875 273 12702.62 185.30 54760.85 88888.00 2013-09-30 05:13:34.000 273 12702.70 185.30 54760.80 88888.00 2013-09-30 05:13:34.125 273 12702.73 185.30 54760.82 88888.00 2013-09-30 05:13:34.250 273 12702.73 185.32 54760.88 88888.00 2013-09-30 05:13:34.375 273 12702.73 185.35 54760.85 88888.00 2013-09-30 05:13:34.500 273 12702.67 185.35 54760.82 88888.00 2013-09-30 05:13:34.625 273 12702.60 185.32 54760.82 88888.00 2013-09-30 05:13:34.750 273 12702.62 185.35 54760.82 88888.00 2013-09-30 05:13:34.875 273 12702.58 185.32 54760.82 88888.00 2013-09-30 05:13:35.000 273 12702.60 185.32 54760.82 88888.00 2013-09-30 05:13:35.125 273 12702.62 185.32 54760.80 88888.00 2013-09-30 05:13:35.250 273 12702.62 185.32 54760.85 88888.00 2013-09-30 05:13:35.375 273 12702.58 185.35 54760.82 88888.00 2013-09-30 05:13:35.500 273 12702.58 185.32 54760.82 88888.00 2013-09-30 05:13:35.625 273 12702.60 185.35 54760.85 88888.00 2013-09-30 05:13:35.750 273 12702.65 185.38 54760.82 88888.00 2013-09-30 05:13:35.875 273 12702.67 185.35 54760.85 88888.00 2013-09-30 05:13:36.000 273 12702.62 185.32 54760.82 88888.00 2013-09-30 05:13:36.125 273 12702.55 185.32 54760.82 88888.00 2013-09-30 05:13:36.250 273 12702.52 185.32 54760.85 88888.00 2013-09-30 05:13:36.375 273 12702.55 185.32 54760.80 88888.00 2013-09-30 05:13:36.500 273 12702.62 185.32 54760.85 88888.00 2013-09-30 05:13:36.625 273 12702.65 185.35 54760.88 88888.00 2013-09-30 05:13:36.750 273 12702.58 185.35 54760.85 88888.00 2013-09-30 05:13:36.875 273 12702.55 185.35 54760.88 88888.00 2013-09-30 05:13:37.000 273 12702.52 185.38 54760.85 88888.00 2013-09-30 05:13:37.125 273 12702.60 185.38 54760.85 88888.00 2013-09-30 05:13:37.250 273 12702.60 185.35 54760.85 88888.00 2013-09-30 05:13:37.375 273 12702.60 185.35 54760.82 88888.00 2013-09-30 05:13:37.500 273 12702.55 185.38 54760.80 88888.00 2013-09-30 05:13:37.625 273 12702.50 185.40 54760.85 88888.00 2013-09-30 05:13:37.750 273 12702.55 185.40 54760.82 88888.00 2013-09-30 05:13:37.875 273 12702.58 185.38 54760.82 88888.00 2013-09-30 05:13:38.000 273 12702.58 185.35 54760.80 88888.00 2013-09-30 05:13:38.125 273 12702.55 185.38 54760.82 88888.00 2013-09-30 05:13:38.250 273 12702.50 185.35 54760.82 88888.00 2013-09-30 05:13:38.375 273 12702.52 185.38 54760.82 88888.00 2013-09-30 05:13:38.500 273 12702.55 185.38 54760.80 88888.00 2013-09-30 05:13:38.625 273 12702.58 185.38 54760.85 88888.00 2013-09-30 05:13:38.750 273 12702.58 185.40 54760.85 88888.00 2013-09-30 05:13:38.875 273 12702.55 185.43 54760.88 88888.00 2013-09-30 05:13:39.000 273 12702.58 185.40 54760.88 88888.00 2013-09-30 05:13:39.125 273 12702.52 185.40 54760.85 88888.00 2013-09-30 05:13:39.250 273 12702.50 185.40 54760.85 88888.00 2013-09-30 05:13:39.375 273 12702.55 185.40 54760.82 88888.00 2013-09-30 05:13:39.500 273 12702.58 185.43 54760.82 88888.00 2013-09-30 05:13:39.625 273 12702.55 185.45 54760.82 88888.00 2013-09-30 05:13:39.750 273 12702.58 185.45 54760.85 88888.00 2013-09-30 05:13:39.875 273 12702.55 185.47 54760.88 88888.00 2013-09-30 05:13:40.000 273 12702.58 185.43 54760.85 88888.00 2013-09-30 05:13:40.125 273 12702.58 185.43 54760.85 88888.00 2013-09-30 05:13:40.250 273 12702.55 185.43 54760.85 88888.00 2013-09-30 05:13:40.375 273 12702.55 185.43 54760.88 88888.00 2013-09-30 05:13:40.500 273 12702.55 185.45 54760.85 88888.00 2013-09-30 05:13:40.625 273 12702.55 185.45 54760.82 88888.00 2013-09-30 05:13:40.750 273 12702.58 185.45 54760.82 88888.00 2013-09-30 05:13:40.875 273 12702.52 185.43 54760.82 88888.00 2013-09-30 05:13:41.000 273 12702.48 185.40 54760.82 88888.00 2013-09-30 05:13:41.125 273 12702.45 185.43 54760.82 88888.00 2013-09-30 05:13:41.250 273 12702.48 185.43 54760.82 88888.00 2013-09-30 05:13:41.375 273 12702.52 185.43 54760.82 88888.00 2013-09-30 05:13:41.500 273 12702.48 185.43 54760.82 88888.00 2013-09-30 05:13:41.625 273 12702.52 185.47 54760.82 88888.00 2013-09-30 05:13:41.750 273 12702.50 185.50 54760.85 88888.00 2013-09-30 05:13:41.875 273 12702.48 185.50 54760.85 88888.00 2013-09-30 05:13:42.000 273 12702.55 185.53 54760.82 88888.00 2013-09-30 05:13:42.125 273 12702.58 185.50 54760.82 88888.00 2013-09-30 05:13:42.250 273 12702.55 185.45 54760.85 88888.00 2013-09-30 05:13:42.375 273 12702.60 185.50 54760.85 88888.00 2013-09-30 05:13:42.500 273 12702.60 185.50 54760.85 88888.00 2013-09-30 05:13:42.625 273 12702.55 185.50 54760.85 88888.00 2013-09-30 05:13:42.750 273 12702.45 185.50 54760.85 88888.00 2013-09-30 05:13:42.875 273 12702.40 185.50 54760.85 88888.00 2013-09-30 05:13:43.000 273 12702.45 185.50 54760.85 88888.00 2013-09-30 05:13:43.125 273 12702.52 185.47 54760.85 88888.00 2013-09-30 05:13:43.250 273 12702.48 185.45 54760.85 88888.00 2013-09-30 05:13:43.375 273 12702.50 185.50 54760.85 88888.00 2013-09-30 05:13:43.500 273 12702.52 185.50 54760.85 88888.00 2013-09-30 05:13:43.625 273 12702.50 185.50 54760.82 88888.00 2013-09-30 05:13:43.750 273 12702.50 185.47 54760.80 88888.00 2013-09-30 05:13:43.875 273 12702.45 185.47 54760.82 88888.00 2013-09-30 05:13:44.000 273 12702.45 185.47 54760.85 88888.00 2013-09-30 05:13:44.125 273 12702.50 185.47 54760.85 88888.00 2013-09-30 05:13:44.250 273 12702.38 185.50 54760.88 88888.00 2013-09-30 05:13:44.375 273 12702.40 185.53 54760.85 88888.00 2013-09-30 05:13:44.500 273 12702.40 185.50 54760.82 88888.00 2013-09-30 05:13:44.625 273 12702.40 185.50 54760.82 88888.00 2013-09-30 05:13:44.750 273 12702.40 185.50 54760.88 88888.00 2013-09-30 05:13:44.875 273 12702.42 185.50 54760.82 88888.00 2013-09-30 05:13:45.000 273 12702.42 185.53 54760.82 88888.00 2013-09-30 05:13:45.125 273 12702.48 185.55 54760.82 88888.00 2013-09-30 05:13:45.250 273 12702.48 185.55 54760.85 88888.00 2013-09-30 05:13:45.375 273 12702.52 185.57 54760.85 88888.00 2013-09-30 05:13:45.500 273 12702.52 185.55 54760.85 88888.00 2013-09-30 05:13:45.625 273 12702.50 185.53 54760.82 88888.00 2013-09-30 05:13:45.750 273 12702.50 185.55 54760.85 88888.00 2013-09-30 05:13:45.875 273 12702.48 185.55 54760.85 88888.00 2013-09-30 05:13:46.000 273 12702.48 185.57 54760.82 88888.00 2013-09-30 05:13:46.125 273 12702.50 185.57 54760.85 88888.00 2013-09-30 05:13:46.250 273 12702.45 185.55 54760.85 88888.00 2013-09-30 05:13:46.375 273 12702.48 185.55 54760.85 88888.00 2013-09-30 05:13:46.500 273 12702.50 185.57 54760.82 88888.00 2013-09-30 05:13:46.625 273 12702.48 185.57 54760.85 88888.00 2013-09-30 05:13:46.750 273 12702.42 185.57 54760.82 88888.00 2013-09-30 05:13:46.875 273 12702.42 185.57 54760.85 88888.00 2013-09-30 05:13:47.000 273 12702.38 185.57 54760.85 88888.00 2013-09-30 05:13:47.125 273 12702.33 185.57 54760.82 88888.00 2013-09-30 05:13:47.250 273 12702.38 185.55 54760.82 88888.00 2013-09-30 05:13:47.375 273 12702.48 185.57 54760.85 88888.00 2013-09-30 05:13:47.500 273 12702.50 185.60 54760.82 88888.00 2013-09-30 05:13:47.625 273 12702.45 185.60 54760.82 88888.00 2013-09-30 05:13:47.750 273 12702.45 185.60 54760.85 88888.00 2013-09-30 05:13:47.875 273 12702.48 185.57 54760.88 88888.00 2013-09-30 05:13:48.000 273 12702.50 185.57 54760.85 88888.00 2013-09-30 05:13:48.125 273 12702.52 185.57 54760.85 88888.00 2013-09-30 05:13:48.250 273 12702.50 185.57 54760.88 88888.00 2013-09-30 05:13:48.375 273 12702.52 185.57 54760.85 88888.00 2013-09-30 05:13:48.500 273 12702.48 185.55 54760.85 88888.00 2013-09-30 05:13:48.625 273 12702.48 185.55 54760.82 88888.00 2013-09-30 05:13:48.750 273 12702.48 185.57 54760.82 88888.00 2013-09-30 05:13:48.875 273 12702.42 185.60 54760.85 88888.00 2013-09-30 05:13:49.000 273 12702.42 185.60 54760.88 88888.00 2013-09-30 05:13:49.125 273 12702.42 185.57 54760.85 88888.00 2013-09-30 05:13:49.250 273 12702.42 185.55 54760.90 88888.00 2013-09-30 05:13:49.375 273 12702.45 185.57 54760.88 88888.00 2013-09-30 05:13:49.500 273 12702.48 185.60 54760.90 88888.00 2013-09-30 05:13:49.625 273 12702.48 185.57 54760.90 88888.00 2013-09-30 05:13:49.750 273 12702.42 185.57 54760.88 88888.00 2013-09-30 05:13:49.875 273 12702.40 185.60 54760.88 88888.00 2013-09-30 05:13:50.000 273 12702.40 185.60 54760.85 88888.00 2013-09-30 05:13:50.125 273 12702.45 185.62 54760.85 88888.00 2013-09-30 05:13:50.250 273 12702.42 185.60 54760.85 88888.00 2013-09-30 05:13:50.375 273 12702.42 185.60 54760.85 88888.00 2013-09-30 05:13:50.500 273 12702.35 185.62 54760.88 88888.00 2013-09-30 05:13:50.625 273 12702.23 185.62 54760.85 88888.00 2013-09-30 05:13:50.750 273 12702.27 185.62 54760.82 88888.00 2013-09-30 05:13:50.875 273 12702.33 185.62 54760.85 88888.00 2013-09-30 05:13:51.000 273 12702.35 185.62 54760.85 88888.00 2013-09-30 05:13:51.125 273 12702.35 185.60 54760.85 88888.00 2013-09-30 05:13:51.250 273 12702.30 185.60 54760.82 88888.00 2013-09-30 05:13:51.375 273 12702.33 185.60 54760.80 88888.00 2013-09-30 05:13:51.500 273 12702.30 185.60 54760.82 88888.00 2013-09-30 05:13:51.625 273 12702.33 185.62 54760.82 88888.00 2013-09-30 05:13:51.750 273 12702.35 185.65 54760.82 88888.00 2013-09-30 05:13:51.875 273 12702.40 185.62 54760.85 88888.00 2013-09-30 05:13:52.000 273 12702.42 185.62 54760.85 88888.00 2013-09-30 05:13:52.125 273 12702.40 185.65 54760.85 88888.00 2013-09-30 05:13:52.250 273 12702.30 185.65 54760.88 88888.00 2013-09-30 05:13:52.375 273 12702.35 185.68 54760.88 88888.00 2013-09-30 05:13:52.500 273 12702.35 185.65 54760.88 88888.00 2013-09-30 05:13:52.625 273 12702.40 185.65 54760.82 88888.00 2013-09-30 05:13:52.750 273 12702.38 185.65 54760.85 88888.00 2013-09-30 05:13:52.875 273 12702.38 185.68 54760.85 88888.00 2013-09-30 05:13:53.000 273 12702.33 185.65 54760.85 88888.00 2013-09-30 05:13:53.125 273 12702.33 185.65 54760.85 88888.00 2013-09-30 05:13:53.250 273 12702.30 185.62 54760.85 88888.00 2013-09-30 05:13:53.375 273 12702.27 185.62 54760.85 88888.00 2013-09-30 05:13:53.500 273 12702.27 185.65 54760.85 88888.00 2013-09-30 05:13:53.625 273 12702.25 185.65 54760.85 88888.00 2013-09-30 05:13:53.750 273 12702.30 185.68 54760.85 88888.00 2013-09-30 05:13:53.875 273 12702.33 185.68 54760.88 88888.00 2013-09-30 05:13:54.000 273 12702.27 185.65 54760.85 88888.00 2013-09-30 05:13:54.125 273 12702.23 185.65 54760.82 88888.00 2013-09-30 05:13:54.250 273 12702.23 185.65 54760.85 88888.00 2013-09-30 05:13:54.375 273 12702.27 185.68 54760.85 88888.00 2013-09-30 05:13:54.500 273 12702.33 185.68 54760.82 88888.00 2013-09-30 05:13:54.625 273 12702.27 185.68 54760.82 88888.00 2013-09-30 05:13:54.750 273 12702.30 185.65 54760.82 88888.00 2013-09-30 05:13:54.875 273 12702.33 185.65 54760.85 88888.00 2013-09-30 05:13:55.000 273 12702.38 185.68 54760.82 88888.00 2013-09-30 05:13:55.125 273 12702.40 185.70 54760.82 88888.00 2013-09-30 05:13:55.250 273 12702.38 185.68 54760.85 88888.00 2013-09-30 05:13:55.375 273 12702.38 185.68 54760.88 88888.00 2013-09-30 05:13:55.500 273 12702.38 185.65 54760.85 88888.00 2013-09-30 05:13:55.625 273 12702.40 185.68 54760.82 88888.00 2013-09-30 05:13:55.750 273 12702.38 185.68 54760.85 88888.00 2013-09-30 05:13:55.875 273 12702.35 185.70 54760.85 88888.00 2013-09-30 05:13:56.000 273 12702.33 185.68 54760.85 88888.00 2013-09-30 05:13:56.125 273 12702.30 185.68 54760.88 88888.00 2013-09-30 05:13:56.250 273 12702.25 185.68 54760.90 88888.00 2013-09-30 05:13:56.375 273 12702.27 185.70 54760.88 88888.00 2013-09-30 05:13:56.500 273 12702.27 185.70 54760.88 88888.00 2013-09-30 05:13:56.625 273 12702.33 185.72 54760.85 88888.00 2013-09-30 05:13:56.750 273 12702.35 185.70 54760.85 88888.00 2013-09-30 05:13:56.875 273 12702.30 185.68 54760.88 88888.00 2013-09-30 05:13:57.000 273 12702.30 185.68 54760.85 88888.00 2013-09-30 05:13:57.125 273 12702.27 185.70 54760.85 88888.00 2013-09-30 05:13:57.250 273 12702.33 185.68 54760.85 88888.00 2013-09-30 05:13:57.375 273 12702.38 185.70 54760.82 88888.00 2013-09-30 05:13:57.500 273 12702.35 185.70 54760.82 88888.00 2013-09-30 05:13:57.625 273 12702.30 185.70 54760.80 88888.00 2013-09-30 05:13:57.750 273 12702.27 185.70 54760.82 88888.00 2013-09-30 05:13:57.875 273 12702.30 185.72 54760.80 88888.00 2013-09-30 05:13:58.000 273 12702.33 185.72 54760.80 88888.00 2013-09-30 05:13:58.125 273 12702.33 185.72 54760.82 88888.00 2013-09-30 05:13:58.250 273 12702.27 185.70 54760.82 88888.00 2013-09-30 05:13:58.375 273 12702.30 185.70 54760.82 88888.00 2013-09-30 05:13:58.500 273 12702.35 185.72 54760.82 88888.00 2013-09-30 05:13:58.625 273 12702.35 185.72 54760.82 88888.00 2013-09-30 05:13:58.750 273 12702.35 185.72 54760.82 88888.00 2013-09-30 05:13:58.875 273 12702.33 185.72 54760.85 88888.00 2013-09-30 05:13:59.000 273 12702.23 185.75 54760.82 88888.00 2013-09-30 05:13:59.125 273 12702.23 185.75 54760.85 88888.00 2013-09-30 05:13:59.250 273 12702.23 185.72 54760.85 88888.00 2013-09-30 05:13:59.375 273 12702.25 185.75 54760.85 88888.00 2013-09-30 05:13:59.500 273 12702.27 185.75 54760.82 88888.00 2013-09-30 05:13:59.625 273 12702.25 185.78 54760.82 88888.00 2013-09-30 05:13:59.750 273 12702.23 185.75 54760.82 88888.00 2013-09-30 05:13:59.875 273 12702.23 185.75 54760.82 88888.00 2013-09-30 05:14:00.000 273 12702.30 185.75 54760.82 88888.00 2013-09-30 05:14:00.125 273 12702.33 185.78 54760.82 88888.00 2013-09-30 05:14:00.250 273 12702.23 185.75 54760.82 88888.00 2013-09-30 05:14:00.375 273 12702.27 185.78 54760.82 88888.00 2013-09-30 05:14:00.500 273 12702.27 185.78 54760.82 88888.00 2013-09-30 05:14:00.625 273 12702.23 185.75 54760.85 88888.00 2013-09-30 05:14:00.750 273 12702.17 185.72 54760.85 88888.00 2013-09-30 05:14:00.875 273 12702.17 185.75 54760.88 88888.00 2013-09-30 05:14:01.000 273 12702.20 185.75 54760.88 88888.00 2013-09-30 05:14:01.125 273 12702.23 185.75 54760.85 88888.00 2013-09-30 05:14:01.250 273 12702.23 185.72 54760.88 88888.00 2013-09-30 05:14:01.375 273 12702.25 185.75 54760.82 88888.00 2013-09-30 05:14:01.500 273 12702.30 185.75 54760.85 88888.00 2013-09-30 05:14:01.625 273 12702.30 185.75 54760.85 88888.00 2013-09-30 05:14:01.750 273 12702.25 185.72 54760.85 88888.00 2013-09-30 05:14:01.875 273 12702.20 185.75 54760.88 88888.00 2013-09-30 05:14:02.000 273 12702.23 185.75 54760.85 88888.00 2013-09-30 05:14:02.125 273 12702.23 185.75 54760.85 88888.00 2013-09-30 05:14:02.250 273 12702.15 185.75 54760.85 88888.00 2013-09-30 05:14:02.375 273 12702.12 185.78 54760.82 88888.00 2013-09-30 05:14:02.500 273 12702.12 185.80 54760.85 88888.00 2013-09-30 05:14:02.625 273 12702.17 185.78 54760.85 88888.00 2013-09-30 05:14:02.750 273 12702.15 185.78 54760.85 88888.00 2013-09-30 05:14:02.875 273 12702.15 185.78 54760.88 88888.00 2013-09-30 05:14:03.000 273 12702.15 185.78 54760.85 88888.00 2013-09-30 05:14:03.125 273 12702.27 185.78 54760.88 88888.00 2013-09-30 05:14:03.250 273 12702.23 185.75 54760.90 88888.00 2013-09-30 05:14:03.375 273 12702.17 185.78 54760.90 88888.00 2013-09-30 05:14:03.500 273 12702.15 185.78 54760.90 88888.00 2013-09-30 05:14:03.625 273 12702.20 185.78 54760.85 88888.00 2013-09-30 05:14:03.750 273 12702.20 185.75 54760.85 88888.00 2013-09-30 05:14:03.875 273 12702.27 185.78 54760.85 88888.00 2013-09-30 05:14:04.000 273 12702.30 185.78 54760.88 88888.00 2013-09-30 05:14:04.125 273 12702.30 185.78 54760.85 88888.00 2013-09-30 05:14:04.250 273 12702.17 185.78 54760.82 88888.00 2013-09-30 05:14:04.375 273 12702.17 185.78 54760.82 88888.00 2013-09-30 05:14:04.500 273 12702.23 185.80 54760.85 88888.00 2013-09-30 05:14:04.625 273 12702.23 185.80 54760.85 88888.00 2013-09-30 05:14:04.750 273 12702.25 185.78 54760.85 88888.00 2013-09-30 05:14:04.875 273 12702.25 185.78 54760.85 88888.00 2013-09-30 05:14:05.000 273 12702.25 185.78 54760.88 88888.00 2013-09-30 05:14:05.125 273 12702.20 185.78 54760.85 88888.00 2013-09-30 05:14:05.250 273 12702.17 185.80 54760.88 88888.00 2013-09-30 05:14:05.375 273 12702.20 185.78 54760.82 88888.00 2013-09-30 05:14:05.500 273 12702.20 185.78 54760.82 88888.00 2013-09-30 05:14:05.625 273 12702.20 185.80 54760.88 88888.00 2013-09-30 05:14:05.750 273 12702.17 185.80 54760.90 88888.00 2013-09-30 05:14:05.875 273 12702.23 185.82 54760.88 88888.00 2013-09-30 05:14:06.000 273 12702.23 185.80 54760.88 88888.00 2013-09-30 05:14:06.125 273 12702.15 185.80 54760.88 88888.00 2013-09-30 05:14:06.250 273 12702.15 185.78 54760.85 88888.00 2013-09-30 05:14:06.375 273 12702.17 185.80 54760.85 88888.00 2013-09-30 05:14:06.500 273 12702.15 185.82 54760.85 88888.00 2013-09-30 05:14:06.625 273 12702.17 185.82 54760.85 88888.00 2013-09-30 05:14:06.750 273 12702.27 185.80 54760.82 88888.00 2013-09-30 05:14:06.875 273 12702.35 185.80 54760.85 88888.00 2013-09-30 05:14:07.000 273 12702.33 185.80 54760.82 88888.00 2013-09-30 05:14:07.125 273 12702.30 185.80 54760.82 88888.00 2013-09-30 05:14:07.250 273 12702.20 185.80 54760.85 88888.00 2013-09-30 05:14:07.375 273 12702.25 185.82 54760.88 88888.00 2013-09-30 05:14:07.500 273 12702.23 185.82 54760.88 88888.00 2013-09-30 05:14:07.625 273 12702.12 185.82 54760.88 88888.00 2013-09-30 05:14:07.750 273 12702.20 185.80 54760.88 88888.00 2013-09-30 05:14:07.875 273 12702.23 185.80 54760.88 88888.00 2013-09-30 05:14:08.000 273 12702.23 185.80 54760.85 88888.00 2013-09-30 05:14:08.125 273 12702.27 185.80 54760.85 88888.00 2013-09-30 05:14:08.250 273 12702.30 185.80 54760.88 88888.00 2013-09-30 05:14:08.375 273 12702.35 185.80 54760.88 88888.00 2013-09-30 05:14:08.500 273 12702.30 185.80 54760.88 88888.00 2013-09-30 05:14:08.625 273 12702.20 185.80 54760.85 88888.00 2013-09-30 05:14:08.750 273 12702.15 185.82 54760.85 88888.00 2013-09-30 05:14:08.875 273 12702.15 185.82 54760.85 88888.00 2013-09-30 05:14:09.000 273 12702.23 185.82 54760.85 88888.00 2013-09-30 05:14:09.125 273 12702.20 185.82 54760.85 88888.00 2013-09-30 05:14:09.250 273 12702.12 185.80 54760.85 88888.00 2013-09-30 05:14:09.375 273 12702.15 185.80 54760.82 88888.00 2013-09-30 05:14:09.500 273 12702.12 185.82 54760.88 88888.00 2013-09-30 05:14:09.625 273 12702.12 185.82 54760.88 88888.00 2013-09-30 05:14:09.750 273 12702.12 185.82 54760.85 88888.00 2013-09-30 05:14:09.875 273 12702.12 185.82 54760.85 88888.00 2013-09-30 05:14:10.000 273 12702.15 185.82 54760.85 88888.00 2013-09-30 05:14:10.125 273 12702.12 185.85 54760.85 88888.00 2013-09-30 05:14:10.250 273 12702.10 185.85 54760.93 88888.00 2013-09-30 05:14:10.375 273 12702.10 185.88 54760.90 88888.00 2013-09-30 05:14:10.500 273 12702.12 185.85 54760.88 88888.00 2013-09-30 05:14:10.625 273 12702.10 185.85 54760.88 88888.00 2013-09-30 05:14:10.750 273 12702.05 185.82 54760.85 88888.00 2013-09-30 05:14:10.875 273 12702.10 185.82 54760.88 88888.00 2013-09-30 05:14:11.000 273 12702.10 185.82 54760.85 88888.00 2013-09-30 05:14:11.125 273 12702.10 185.85 54760.88 88888.00 2013-09-30 05:14:11.250 273 12702.05 185.85 54760.85 88888.00 2013-09-30 05:14:11.375 273 12702.15 185.85 54760.90 88888.00 2013-09-30 05:14:11.500 273 12702.15 185.85 54760.88 88888.00 2013-09-30 05:14:11.625 273 12702.15 185.85 54760.90 88888.00 2013-09-30 05:14:11.750 273 12702.10 185.85 54760.90 88888.00 2013-09-30 05:14:11.875 273 12702.08 185.85 54760.88 88888.00 2013-09-30 05:14:12.000 273 12702.10 185.85 54760.85 88888.00 2013-09-30 05:14:12.125 273 12702.12 185.85 54760.90 88888.00 2013-09-30 05:14:12.250 273 12702.05 185.85 54760.88 88888.00 2013-09-30 05:14:12.375 273 12702.08 185.88 54760.88 88888.00 2013-09-30 05:14:12.500 273 12702.10 185.85 54760.90 88888.00 2013-09-30 05:14:12.625 273 12702.10 185.85 54760.88 88888.00 2013-09-30 05:14:12.750 273 12702.05 185.85 54760.88 88888.00 2013-09-30 05:14:12.875 273 12702.05 185.85 54760.88 88888.00 2013-09-30 05:14:13.000 273 12702.08 185.82 54760.88 88888.00 2013-09-30 05:14:13.125 273 12702.05 185.82 54760.85 88888.00 2013-09-30 05:14:13.250 273 12702.10 185.85 54760.88 88888.00 2013-09-30 05:14:13.375 273 12702.15 185.88 54760.85 88888.00 2013-09-30 05:14:13.500 273 12702.08 185.85 54760.88 88888.00 2013-09-30 05:14:13.625 273 12702.12 185.88 54760.85 88888.00 2013-09-30 05:14:13.750 273 12702.15 185.85 54760.85 88888.00 2013-09-30 05:14:13.875 273 12702.10 185.85 54760.88 88888.00 2013-09-30 05:14:14.000 273 12702.10 185.85 54760.90 88888.00 2013-09-30 05:14:14.125 273 12702.08 185.85 54760.90 88888.00 2013-09-30 05:14:14.250 273 12702.02 185.82 54760.85 88888.00 2013-09-30 05:14:14.375 273 12702.12 185.85 54760.82 88888.00 2013-09-30 05:14:14.500 273 12702.12 185.85 54760.85 88888.00 2013-09-30 05:14:14.625 273 12702.17 185.85 54760.88 88888.00 2013-09-30 05:14:14.750 273 12702.17 185.82 54760.88 88888.00 2013-09-30 05:14:14.875 273 12702.15 185.82 54760.88 88888.00 2013-09-30 05:14:15.000 273 12702.10 185.85 54760.90 88888.00 2013-09-30 05:14:15.125 273 12702.12 185.88 54760.90 88888.00 2013-09-30 05:14:15.250 273 12702.15 185.85 54760.93 88888.00 2013-09-30 05:14:15.375 273 12702.17 185.88 54760.93 88888.00 2013-09-30 05:14:15.500 273 12702.17 185.85 54760.88 88888.00 2013-09-30 05:14:15.625 273 12702.17 185.85 54760.90 88888.00 2013-09-30 05:14:15.750 273 12702.15 185.85 54760.88 88888.00 2013-09-30 05:14:15.875 273 12702.10 185.85 54760.90 88888.00 2013-09-30 05:14:16.000 273 12702.10 185.85 54760.85 88888.00 2013-09-30 05:14:16.125 273 12702.10 185.85 54760.88 88888.00 2013-09-30 05:14:16.250 273 12702.05 185.88 54760.90 88888.00 2013-09-30 05:14:16.375 273 12702.08 185.88 54760.93 88888.00 2013-09-30 05:14:16.500 273 12702.10 185.88 54760.88 88888.00 2013-09-30 05:14:16.625 273 12702.17 185.85 54760.90 88888.00 2013-09-30 05:14:16.750 273 12702.20 185.85 54760.88 88888.00 2013-09-30 05:14:16.875 273 12702.23 185.90 54760.88 88888.00 2013-09-30 05:14:17.000 273 12702.17 185.88 54760.90 88888.00 2013-09-30 05:14:17.125 273 12702.15 185.88 54760.85 88888.00 2013-09-30 05:14:17.250 273 12702.10 185.85 54760.85 88888.00 2013-09-30 05:14:17.375 273 12702.10 185.88 54760.88 88888.00 2013-09-30 05:14:17.500 273 12702.05 185.88 54760.85 88888.00 2013-09-30 05:14:17.625 273 12702.00 185.88 54760.85 88888.00 2013-09-30 05:14:17.750 273 12702.08 185.88 54760.85 88888.00 2013-09-30 05:14:17.875 273 12702.15 185.85 54760.85 88888.00 2013-09-30 05:14:18.000 273 12702.15 185.85 54760.88 88888.00 2013-09-30 05:14:18.125 273 12702.10 185.85 54760.88 88888.00 2013-09-30 05:14:18.250 273 12702.02 185.85 54760.88 88888.00 2013-09-30 05:14:18.375 273 12702.02 185.85 54760.93 88888.00 2013-09-30 05:14:18.500 273 12702.05 185.88 54760.93 88888.00 2013-09-30 05:14:18.625 273 12702.05 185.88 54760.88 88888.00 2013-09-30 05:14:18.750 273 12702.02 185.85 54760.88 88888.00 2013-09-30 05:14:18.875 273 12702.05 185.85 54760.90 88888.00 2013-09-30 05:14:19.000 273 12702.02 185.88 54760.90 88888.00 2013-09-30 05:14:19.125 273 12702.02 185.88 54760.90 88888.00 2013-09-30 05:14:19.250 273 12702.05 185.85 54760.90 88888.00 2013-09-30 05:14:19.375 273 12702.12 185.88 54760.88 88888.00 2013-09-30 05:14:19.500 273 12702.12 185.88 54760.88 88888.00 2013-09-30 05:14:19.625 273 12702.05 185.90 54760.90 88888.00 2013-09-30 05:14:19.750 273 12701.98 185.90 54760.88 88888.00 2013-09-30 05:14:19.875 273 12701.98 185.88 54760.90 88888.00 2013-09-30 05:14:20.000 273 12702.05 185.88 54760.85 88888.00 2013-09-30 05:14:20.125 273 12702.12 185.88 54760.88 88888.00 2013-09-30 05:14:20.250 273 12702.12 185.88 54760.88 88888.00 2013-09-30 05:14:20.375 273 12702.15 185.88 54760.85 88888.00 2013-09-30 05:14:20.500 273 12702.15 185.90 54760.90 88888.00 2013-09-30 05:14:20.625 273 12702.20 185.88 54760.88 88888.00 2013-09-30 05:14:20.750 273 12702.17 185.88 54760.88 88888.00 2013-09-30 05:14:20.875 273 12702.17 185.88 54760.90 88888.00 2013-09-30 05:14:21.000 273 12702.15 185.88 54760.90 88888.00 2013-09-30 05:14:21.125 273 12702.20 185.88 54760.90 88888.00 2013-09-30 05:14:21.250 273 12702.17 185.88 54760.90 88888.00 2013-09-30 05:14:21.375 273 12702.15 185.85 54760.90 88888.00 2013-09-30 05:14:21.500 273 12702.15 185.88 54760.88 88888.00 2013-09-30 05:14:21.625 273 12702.12 185.88 54760.90 88888.00 2013-09-30 05:14:21.750 273 12702.08 185.88 54760.93 88888.00 2013-09-30 05:14:21.875 273 12702.12 185.90 54760.93 88888.00 2013-09-30 05:14:22.000 273 12702.17 185.88 54760.90 88888.00 2013-09-30 05:14:22.125 273 12702.12 185.88 54760.88 88888.00 2013-09-30 05:14:22.250 273 12702.15 185.88 54760.88 88888.00 2013-09-30 05:14:22.375 273 12702.17 185.90 54760.88 88888.00 2013-09-30 05:14:22.500 273 12702.15 185.90 54760.90 88888.00 2013-09-30 05:14:22.625 273 12702.12 185.93 54760.88 88888.00 2013-09-30 05:14:22.750 273 12702.12 185.93 54760.93 88888.00 2013-09-30 05:14:22.875 273 12702.20 185.93 54760.90 88888.00 2013-09-30 05:14:23.000 273 12702.23 185.90 54760.88 88888.00 2013-09-30 05:14:23.125 273 12702.17 185.88 54760.90 88888.00 2013-09-30 05:14:23.250 273 12702.15 185.88 54760.93 88888.00 2013-09-30 05:14:23.375 273 12702.17 185.93 54760.90 88888.00 2013-09-30 05:14:23.500 273 12702.15 185.95 54760.93 88888.00 2013-09-30 05:14:23.625 273 12702.10 185.93 54760.90 88888.00 2013-09-30 05:14:23.750 273 12702.12 185.90 54760.85 88888.00 2013-09-30 05:14:23.875 273 12702.15 185.90 54760.88 88888.00 2013-09-30 05:14:24.000 273 12702.20 185.93 54760.90 88888.00 2013-09-30 05:14:24.125 273 12702.17 185.93 54760.88 88888.00 2013-09-30 05:14:24.250 273 12702.15 185.90 54760.90 88888.00 2013-09-30 05:14:24.375 273 12702.12 185.93 54760.88 88888.00 2013-09-30 05:14:24.500 273 12702.08 185.93 54760.90 88888.00 2013-09-30 05:14:24.625 273 12702.12 185.93 54760.90 88888.00 2013-09-30 05:14:24.750 273 12702.12 185.93 54760.90 88888.00 2013-09-30 05:14:24.875 273 12702.15 185.93 54760.90 88888.00 2013-09-30 05:14:25.000 273 12702.15 185.93 54760.88 88888.00 2013-09-30 05:14:25.125 273 12702.15 185.93 54760.88 88888.00 2013-09-30 05:14:25.250 273 12702.10 185.90 54760.90 88888.00 2013-09-30 05:14:25.375 273 12702.12 185.93 54760.90 88888.00 2013-09-30 05:14:25.500 273 12702.10 185.95 54760.90 88888.00 2013-09-30 05:14:25.625 273 12702.02 185.95 54760.90 88888.00 2013-09-30 05:14:25.750 273 12702.12 185.93 54760.90 88888.00 2013-09-30 05:14:25.875 273 12702.20 185.93 54760.90 88888.00 2013-09-30 05:14:26.000 273 12702.15 185.93 54760.88 88888.00 2013-09-30 05:14:26.125 273 12702.08 185.93 54760.88 88888.00 2013-09-30 05:14:26.250 273 12702.05 185.90 54760.90 88888.00 2013-09-30 05:14:26.375 273 12702.05 185.90 54760.88 88888.00 2013-09-30 05:14:26.500 273 12702.08 185.90 54760.88 88888.00 2013-09-30 05:14:26.625 273 12702.12 185.90 54760.90 88888.00 2013-09-30 05:14:26.750 273 12702.10 185.90 54760.88 88888.00 2013-09-30 05:14:26.875 273 12702.10 185.90 54760.90 88888.00 2013-09-30 05:14:27.000 273 12702.08 185.90 54760.85 88888.00 2013-09-30 05:14:27.125 273 12702.15 185.93 54760.88 88888.00 2013-09-30 05:14:27.250 273 12702.08 185.90 54760.90 88888.00 2013-09-30 05:14:27.375 273 12702.10 185.93 54760.88 88888.00 2013-09-30 05:14:27.500 273 12702.08 185.93 54760.90 88888.00 2013-09-30 05:14:27.625 273 12702.05 185.93 54760.85 88888.00 2013-09-30 05:14:27.750 273 12702.12 185.90 54760.88 88888.00 2013-09-30 05:14:27.875 273 12702.12 185.90 54760.88 88888.00 2013-09-30 05:14:28.000 273 12702.15 185.90 54760.90 88888.00 2013-09-30 05:14:28.125 273 12702.20 185.93 54760.93 88888.00 2013-09-30 05:14:28.250 273 12702.15 185.90 54760.93 88888.00 2013-09-30 05:14:28.375 273 12702.17 185.93 54760.90 88888.00 2013-09-30 05:14:28.500 273 12702.15 185.90 54760.90 88888.00 2013-09-30 05:14:28.625 273 12702.15 185.93 54760.88 88888.00 2013-09-30 05:14:28.750 273 12702.12 185.93 54760.88 88888.00 2013-09-30 05:14:28.875 273 12702.08 185.93 54760.88 88888.00 2013-09-30 05:14:29.000 273 12702.08 185.93 54760.88 88888.00 2013-09-30 05:14:29.125 273 12702.00 185.90 54760.90 88888.00 2013-09-30 05:14:29.250 273 12701.98 185.90 54760.90 88888.00 2013-09-30 05:14:29.375 273 12701.98 185.90 54760.90 88888.00 2013-09-30 05:14:29.500 273 12702.08 185.93 54760.90 88888.00 2013-09-30 05:14:29.625 273 12702.05 185.95 54760.93 88888.00 2013-09-30 05:14:29.750 273 12702.00 185.93 54760.93 88888.00 2013-09-30 05:14:29.875 273 12701.98 185.93 54760.95 88888.00 2013-09-30 05:14:30.000 273 12702.00 185.95 54760.90 88888.00 2013-09-30 05:14:30.125 273 12702.05 185.95 54760.90 88888.00 2013-09-30 05:14:30.250 273 12701.98 185.93 54760.93 88888.00 2013-09-30 05:14:30.375 273 12702.05 185.95 54760.90 88888.00 2013-09-30 05:14:30.500 273 12702.00 185.95 54760.93 88888.00 2013-09-30 05:14:30.625 273 12701.98 185.93 54760.93 88888.00 2013-09-30 05:14:30.750 273 12701.98 185.95 54760.90 88888.00 2013-09-30 05:14:30.875 273 12702.02 185.93 54760.90 88888.00 2013-09-30 05:14:31.000 273 12702.05 185.93 54760.88 88888.00 2013-09-30 05:14:31.125 273 12702.10 185.97 54760.90 88888.00 2013-09-30 05:14:31.250 273 12702.05 185.97 54760.88 88888.00 2013-09-30 05:14:31.375 273 12702.00 185.95 54760.90 88888.00 2013-09-30 05:14:31.500 273 12702.00 185.95 54760.90 88888.00 2013-09-30 05:14:31.625 273 12702.05 185.95 54760.88 88888.00 2013-09-30 05:14:31.750 273 12702.10 185.93 54760.90 88888.00 2013-09-30 05:14:31.875 273 12702.08 185.95 54760.90 88888.00 2013-09-30 05:14:32.000 273 12702.15 185.93 54760.90 88888.00 2013-09-30 05:14:32.125 273 12702.23 185.95 54760.93 88888.00 2013-09-30 05:14:32.250 273 12702.15 185.97 54760.93 88888.00 2013-09-30 05:14:32.375 273 12702.12 185.97 54760.93 88888.00 2013-09-30 05:14:32.500 273 12702.00 185.95 54760.93 88888.00 2013-09-30 05:14:32.625 273 12702.08 185.95 54760.90 88888.00 2013-09-30 05:14:32.750 273 12702.08 185.95 54760.93 88888.00 2013-09-30 05:14:32.875 273 12702.10 185.95 54760.93 88888.00 2013-09-30 05:14:33.000 273 12702.12 185.97 54760.93 88888.00 2013-09-30 05:14:33.125 273 12702.10 185.95 54760.95 88888.00 2013-09-30 05:14:33.250 273 12702.08 185.97 54760.95 88888.00 2013-09-30 05:14:33.375 273 12702.12 185.97 54760.93 88888.00 2013-09-30 05:14:33.500 273 12702.08 185.95 54760.93 88888.00 2013-09-30 05:14:33.625 273 12702.05 185.95 54760.93 88888.00 2013-09-30 05:14:33.750 273 12702.08 185.97 54760.95 88888.00 2013-09-30 05:14:33.875 273 12702.02 185.97 54760.95 88888.00 2013-09-30 05:14:34.000 273 12702.00 185.97 54760.95 88888.00 2013-09-30 05:14:34.125 273 12702.00 185.97 54760.95 88888.00 2013-09-30 05:14:34.250 273 12702.00 185.95 54760.97 88888.00 2013-09-30 05:14:34.375 273 12702.02 185.95 54760.95 88888.00 2013-09-30 05:14:34.500 273 12701.98 185.97 54760.95 88888.00 2013-09-30 05:14:34.625 273 12702.00 185.95 54760.95 88888.00 2013-09-30 05:14:34.750 273 12702.05 185.97 54760.95 88888.00 2013-09-30 05:14:34.875 273 12702.00 185.97 54760.93 88888.00 2013-09-30 05:14:35.000 273 12701.98 185.95 54760.90 88888.00 2013-09-30 05:14:35.125 273 12701.98 185.97 54760.90 88888.00 2013-09-30 05:14:35.250 273 12702.00 185.97 54760.90 88888.00 2013-09-30 05:14:35.375 273 12702.08 186.00 54760.93 88888.00 2013-09-30 05:14:35.500 273 12702.05 186.00 54760.95 88888.00 2013-09-30 05:14:35.625 273 12702.05 185.95 54760.90 88888.00 2013-09-30 05:14:35.750 273 12702.05 185.97 54760.93 88888.00 2013-09-30 05:14:35.875 273 12702.00 185.95 54760.93 88888.00 2013-09-30 05:14:36.000 273 12702.08 185.95 54760.90 88888.00 2013-09-30 05:14:36.125 273 12702.10 185.93 54760.88 88888.00 2013-09-30 05:14:36.250 273 12702.02 185.93 54760.90 88888.00 2013-09-30 05:14:36.375 273 12701.95 185.95 54760.90 88888.00 2013-09-30 05:14:36.500 273 12701.95 185.95 54760.88 88888.00 2013-09-30 05:14:36.625 273 12701.92 185.93 54760.90 88888.00 2013-09-30 05:14:36.750 273 12701.98 185.93 54760.90 88888.00 2013-09-30 05:14:36.875 273 12701.98 185.95 54760.90 88888.00 2013-09-30 05:14:37.000 273 12701.95 185.95 54760.93 88888.00 2013-09-30 05:14:37.125 273 12702.02 185.95 54760.93 88888.00 2013-09-30 05:14:37.250 273 12702.02 185.93 54760.93 88888.00 2013-09-30 05:14:37.375 273 12701.98 185.95 54760.93 88888.00 2013-09-30 05:14:37.500 273 12701.90 185.95 54760.93 88888.00 2013-09-30 05:14:37.625 273 12701.92 185.95 54760.93 88888.00 2013-09-30 05:14:37.750 273 12702.00 185.97 54760.95 88888.00 2013-09-30 05:14:37.875 273 12701.92 185.97 54760.95 88888.00 2013-09-30 05:14:38.000 273 12701.88 185.95 54760.90 88888.00 2013-09-30 05:14:38.125 273 12701.95 185.95 54760.93 88888.00 2013-09-30 05:14:38.250 273 12702.00 185.93 54760.95 88888.00 2013-09-30 05:14:38.375 273 12702.05 185.95 54760.93 88888.00 2013-09-30 05:14:38.500 273 12702.00 185.97 54760.95 88888.00 2013-09-30 05:14:38.625 273 12702.00 185.97 54760.95 88888.00 2013-09-30 05:14:38.750 273 12701.95 185.97 54760.93 88888.00 2013-09-30 05:14:38.875 273 12702.00 185.93 54760.93 88888.00 2013-09-30 05:14:39.000 273 12702.02 185.93 54760.93 88888.00 2013-09-30 05:14:39.125 273 12702.10 185.95 54760.93 88888.00 2013-09-30 05:14:39.250 273 12702.08 185.93 54760.93 88888.00 2013-09-30 05:14:39.375 273 12702.10 185.93 54760.88 88888.00 2013-09-30 05:14:39.500 273 12702.05 185.97 54760.90 88888.00 2013-09-30 05:14:39.625 273 12702.02 185.95 54760.90 88888.00 2013-09-30 05:14:39.750 273 12702.08 185.95 54760.93 88888.00 2013-09-30 05:14:39.875 273 12702.08 185.95 54760.90 88888.00 2013-09-30 05:14:40.000 273 12702.05 185.93 54760.93 88888.00 2013-09-30 05:14:40.125 273 12701.92 185.95 54760.93 88888.00 2013-09-30 05:14:40.250 273 12701.92 185.90 54760.95 88888.00 2013-09-30 05:14:40.375 273 12702.00 185.93 54760.93 88888.00 2013-09-30 05:14:40.500 273 12701.98 185.95 54760.95 88888.00 2013-09-30 05:14:40.625 273 12701.98 185.95 54760.95 88888.00 2013-09-30 05:14:40.750 273 12701.98 185.95 54760.95 88888.00 2013-09-30 05:14:40.875 273 12701.98 185.95 54760.90 88888.00 2013-09-30 05:14:41.000 273 12702.00 185.95 54760.93 88888.00 2013-09-30 05:14:41.125 273 12701.98 185.93 54760.95 88888.00 2013-09-30 05:14:41.250 273 12701.85 185.90 54760.95 88888.00 2013-09-30 05:14:41.375 273 12701.88 185.95 54760.95 88888.00 2013-09-30 05:14:41.500 273 12701.92 185.95 54760.93 88888.00 2013-09-30 05:14:41.625 273 12701.98 185.93 54760.90 88888.00 2013-09-30 05:14:41.750 273 12701.98 185.93 54760.93 88888.00 2013-09-30 05:14:41.875 273 12701.92 185.95 54760.95 88888.00 2013-09-30 05:14:42.000 273 12701.95 185.97 54760.97 88888.00 2013-09-30 05:14:42.125 273 12701.95 185.95 54760.95 88888.00 2013-09-30 05:14:42.250 273 12701.85 185.93 54760.97 88888.00 2013-09-30 05:14:42.375 273 12701.88 185.95 54760.95 88888.00 2013-09-30 05:14:42.500 273 12701.92 185.93 54760.97 88888.00 2013-09-30 05:14:42.625 273 12701.98 185.93 54760.97 88888.00 2013-09-30 05:14:42.750 273 12701.98 185.90 54760.95 88888.00 2013-09-30 05:14:42.875 273 12701.95 185.93 54760.95 88888.00 2013-09-30 05:14:43.000 273 12702.00 185.93 54760.93 88888.00 2013-09-30 05:14:43.125 273 12702.02 185.93 54760.95 88888.00 2013-09-30 05:14:43.250 273 12701.92 185.90 54760.95 88888.00 2013-09-30 05:14:43.375 273 12701.92 185.93 54760.95 88888.00 2013-09-30 05:14:43.500 273 12701.92 185.93 54760.93 88888.00 2013-09-30 05:14:43.625 273 12701.90 185.93 54760.95 88888.00 2013-09-30 05:14:43.750 273 12701.90 185.95 54760.93 88888.00 2013-09-30 05:14:43.875 273 12701.88 185.93 54760.95 88888.00 2013-09-30 05:14:44.000 273 12701.85 185.93 54760.95 88888.00 2013-09-30 05:14:44.125 273 12701.83 185.93 54760.95 88888.00 2013-09-30 05:14:44.250 273 12701.80 185.93 54760.93 88888.00 2013-09-30 05:14:44.375 273 12701.85 185.93 54760.93 88888.00 2013-09-30 05:14:44.500 273 12701.85 185.93 54760.93 88888.00 2013-09-30 05:14:44.625 273 12701.83 185.90 54760.93 88888.00 2013-09-30 05:14:44.750 273 12701.77 185.90 54760.93 88888.00 2013-09-30 05:14:44.875 273 12701.83 185.93 54760.97 88888.00 2013-09-30 05:14:45.000 273 12701.85 185.93 54760.93 88888.00 2013-09-30 05:14:45.125 273 12701.88 185.90 54760.97 88888.00 2013-09-30 05:14:45.250 273 12701.85 185.90 54761.00 88888.00 2013-09-30 05:14:45.375 273 12701.80 185.95 54761.00 88888.00 2013-09-30 05:14:45.500 273 12701.75 185.93 54760.95 88888.00 2013-09-30 05:14:45.625 273 12701.80 185.93 54760.97 88888.00 2013-09-30 05:14:45.750 273 12701.83 185.90 54760.97 88888.00 2013-09-30 05:14:45.875 273 12701.85 185.88 54760.97 88888.00 2013-09-30 05:14:46.000 273 12701.83 185.90 54760.95 88888.00 2013-09-30 05:14:46.125 273 12701.88 185.93 54760.97 88888.00 2013-09-30 05:14:46.250 273 12701.88 185.90 54760.95 88888.00 2013-09-30 05:14:46.375 273 12701.90 185.90 54761.00 88888.00 2013-09-30 05:14:46.500 273 12701.85 185.90 54760.97 88888.00 2013-09-30 05:14:46.625 273 12701.85 185.88 54760.93 88888.00 2013-09-30 05:14:46.750 273 12701.88 185.90 54760.95 88888.00 2013-09-30 05:14:46.875 273 12701.90 185.90 54760.97 88888.00 2013-09-30 05:14:47.000 273 12701.88 185.90 54760.95 88888.00 2013-09-30 05:14:47.125 273 12701.85 185.88 54760.97 88888.00 2013-09-30 05:14:47.250 273 12701.83 185.88 54760.97 88888.00 2013-09-30 05:14:47.375 273 12701.80 185.88 54760.97 88888.00 2013-09-30 05:14:47.500 273 12701.80 185.88 54760.95 88888.00 2013-09-30 05:14:47.625 273 12701.85 185.90 54760.97 88888.00 2013-09-30 05:14:47.750 273 12701.90 185.88 54760.93 88888.00 2013-09-30 05:14:47.875 273 12701.95 185.88 54760.93 88888.00 2013-09-30 05:14:48.000 273 12701.90 185.85 54760.95 88888.00 2013-09-30 05:14:48.125 273 12701.90 185.90 54760.97 88888.00 2013-09-30 05:14:48.250 273 12701.85 185.90 54761.00 88888.00 2013-09-30 05:14:48.375 273 12701.80 185.93 54761.00 88888.00 2013-09-30 05:14:48.500 273 12701.83 185.93 54761.00 88888.00 2013-09-30 05:14:48.625 273 12701.85 185.90 54760.97 88888.00 2013-09-30 05:14:48.750 273 12701.85 185.88 54761.00 88888.00 2013-09-30 05:14:48.875 273 12701.88 185.88 54761.03 88888.00 2013-09-30 05:14:49.000 273 12701.85 185.88 54760.97 88888.00 2013-09-30 05:14:49.125 273 12701.80 185.88 54760.97 88888.00 2013-09-30 05:14:49.250 273 12701.77 185.85 54760.97 88888.00 2013-09-30 05:14:49.375 273 12701.88 185.88 54760.97 88888.00 2013-09-30 05:14:49.500 273 12701.90 185.88 54760.97 88888.00 2013-09-30 05:14:49.625 273 12701.90 185.88 54760.97 88888.00 2013-09-30 05:14:49.750 273 12701.85 185.85 54760.97 88888.00 2013-09-30 05:14:49.875 273 12701.90 185.88 54760.97 88888.00 2013-09-30 05:14:50.000 273 12701.95 185.88 54760.95 88888.00 2013-09-30 05:14:50.125 273 12701.95 185.88 54760.95 88888.00 2013-09-30 05:14:50.250 273 12701.88 185.85 54760.97 88888.00 2013-09-30 05:14:50.375 273 12701.98 185.88 54760.95 88888.00 2013-09-30 05:14:50.500 273 12701.90 185.88 54760.95 88888.00 2013-09-30 05:14:50.625 273 12701.90 185.88 54760.95 88888.00 2013-09-30 05:14:50.750 273 12701.90 185.88 54761.00 88888.00 2013-09-30 05:14:50.875 273 12701.85 185.88 54760.97 88888.00 2013-09-30 05:14:51.000 273 12701.88 185.90 54760.97 88888.00 2013-09-30 05:14:51.125 273 12701.90 185.88 54761.00 88888.00 2013-09-30 05:14:51.250 273 12701.90 185.88 54761.00 88888.00 2013-09-30 05:14:51.375 273 12701.88 185.88 54761.00 88888.00 2013-09-30 05:14:51.500 273 12701.85 185.85 54761.00 88888.00 2013-09-30 05:14:51.625 273 12701.77 185.82 54761.00 88888.00 2013-09-30 05:14:51.750 273 12701.80 185.85 54760.97 88888.00 2013-09-30 05:14:51.875 273 12701.80 185.85 54761.00 88888.00 2013-09-30 05:14:52.000 273 12701.88 185.85 54761.03 88888.00 2013-09-30 05:14:52.125 273 12701.85 185.85 54760.97 88888.00 2013-09-30 05:14:52.250 273 12701.77 185.80 54761.00 88888.00 2013-09-30 05:14:52.375 273 12701.83 185.82 54761.00 88888.00 2013-09-30 05:14:52.500 273 12701.83 185.82 54760.97 88888.00 2013-09-30 05:14:52.625 273 12701.83 185.82 54760.97 88888.00 2013-09-30 05:14:52.750 273 12701.80 185.85 54760.97 88888.00 2013-09-30 05:14:52.875 273 12701.83 185.85 54761.00 88888.00 2013-09-30 05:14:53.000 273 12701.83 185.88 54761.00 88888.00 2013-09-30 05:14:53.125 273 12701.77 185.88 54761.03 88888.00 2013-09-30 05:14:53.250 273 12701.65 185.85 54761.00 88888.00 2013-09-30 05:14:53.375 273 12701.67 185.85 54761.00 88888.00 2013-09-30 05:14:53.500 273 12701.70 185.85 54761.00 88888.00 2013-09-30 05:14:53.625 273 12701.75 185.85 54761.00 88888.00 2013-09-30 05:14:53.750 273 12701.77 185.85 54760.97 88888.00 2013-09-30 05:14:53.875 273 12701.77 185.88 54761.00 88888.00 2013-09-30 05:14:54.000 273 12701.75 185.85 54760.97 88888.00 2013-09-30 05:14:54.125 273 12701.75 185.85 54760.97 88888.00 2013-09-30 05:14:54.250 273 12701.75 185.85 54760.97 88888.00 2013-09-30 05:14:54.375 273 12701.75 185.88 54760.97 88888.00 2013-09-30 05:14:54.500 273 12701.75 185.85 54761.00 88888.00 2013-09-30 05:14:54.625 273 12701.77 185.85 54761.03 88888.00 2013-09-30 05:14:54.750 273 12701.77 185.85 54761.03 88888.00 2013-09-30 05:14:54.875 273 12701.80 185.82 54761.00 88888.00 2013-09-30 05:14:55.000 273 12701.80 185.82 54761.00 88888.00 2013-09-30 05:14:55.125 273 12701.77 185.85 54761.00 88888.00 2013-09-30 05:14:55.250 273 12701.77 185.82 54761.03 88888.00 2013-09-30 05:14:55.375 273 12701.85 185.82 54761.00 88888.00 2013-09-30 05:14:55.500 273 12701.83 185.82 54761.03 88888.00 2013-09-30 05:14:55.625 273 12701.83 185.82 54761.05 88888.00 2013-09-30 05:14:55.750 273 12701.83 185.82 54761.05 88888.00 2013-09-30 05:14:55.875 273 12701.80 185.82 54761.03 88888.00 2013-09-30 05:14:56.000 273 12701.73 185.80 54761.03 88888.00 2013-09-30 05:14:56.125 273 12701.75 185.82 54761.03 88888.00 2013-09-30 05:14:56.250 273 12701.75 185.82 54761.07 88888.00 2013-09-30 05:14:56.375 273 12701.77 185.82 54761.00 88888.00 2013-09-30 05:14:56.500 273 12701.77 185.82 54761.03 88888.00 2013-09-30 05:14:56.625 273 12701.80 185.82 54761.03 88888.00 2013-09-30 05:14:56.750 273 12701.77 185.80 54761.00 88888.00 2013-09-30 05:14:56.875 273 12701.75 185.82 54761.05 88888.00 2013-09-30 05:14:57.000 273 12701.75 185.82 54761.05 88888.00 2013-09-30 05:14:57.125 273 12701.77 185.82 54761.00 88888.00 2013-09-30 05:14:57.250 273 12701.67 185.82 54761.05 88888.00 2013-09-30 05:14:57.375 273 12701.65 185.82 54761.05 88888.00 2013-09-30 05:14:57.500 273 12701.65 185.80 54761.03 88888.00 2013-09-30 05:14:57.625 273 12701.67 185.78 54761.03 88888.00 2013-09-30 05:14:57.750 273 12701.67 185.80 54761.05 88888.00 2013-09-30 05:14:57.875 273 12701.67 185.78 54761.05 88888.00 2013-09-30 05:14:58.000 273 12701.65 185.78 54761.03 88888.00 2013-09-30 05:14:58.125 273 12701.70 185.80 54761.03 88888.00 2013-09-30 05:14:58.250 273 12701.70 185.78 54761.05 88888.00 2013-09-30 05:14:58.375 273 12701.77 185.78 54761.07 88888.00 2013-09-30 05:14:58.500 273 12701.77 185.80 54761.03 88888.00 2013-09-30 05:14:58.625 273 12701.70 185.80 54761.05 88888.00 2013-09-30 05:14:58.750 273 12701.65 185.80 54761.03 88888.00 2013-09-30 05:14:58.875 273 12701.73 185.78 54761.07 88888.00 2013-09-30 05:14:59.000 273 12701.75 185.78 54761.05 88888.00 2013-09-30 05:14:59.125 273 12701.70 185.80 54761.05 88888.00 2013-09-30 05:14:59.250 273 12701.67 185.78 54761.03 88888.00 2013-09-30 05:14:59.375 273 12701.70 185.80 54761.03 88888.00 2013-09-30 05:14:59.500 273 12701.73 185.80 54761.03 88888.00 2013-09-30 05:14:59.625 273 12701.75 185.80 54761.03 88888.00 2013-09-30 05:14:59.750 273 12701.75 185.80 54761.03 88888.00 2013-09-30 05:14:59.875 273 12701.80 185.80 54761.03 88888.00 2013-09-30 05:15:00.000 273 12701.80 185.80 54761.03 88888.00 2013-09-30 05:15:00.125 273 12701.80 185.80 54761.05 88888.00 2013-09-30 05:15:00.250 273 12701.80 185.75 54761.03 88888.00 2013-09-30 05:15:00.375 273 12701.83 185.75 54761.03 88888.00 2013-09-30 05:15:00.500 273 12701.80 185.78 54761.07 88888.00 2013-09-30 05:15:00.625 273 12701.70 185.78 54761.07 88888.00 2013-09-30 05:15:00.750 273 12701.70 185.78 54761.05 88888.00 2013-09-30 05:15:00.875 273 12701.73 185.78 54761.05 88888.00 2013-09-30 05:15:01.000 273 12701.70 185.78 54761.07 88888.00 2013-09-30 05:15:01.125 273 12701.70 185.78 54761.07 88888.00 2013-09-30 05:15:01.250 273 12701.70 185.75 54761.05 88888.00 2013-09-30 05:15:01.375 273 12701.77 185.75 54761.05 88888.00 2013-09-30 05:15:01.500 273 12701.80 185.75 54761.07 88888.00 2013-09-30 05:15:01.625 273 12701.70 185.75 54761.07 88888.00 2013-09-30 05:15:01.750 273 12701.65 185.75 54761.03 88888.00 2013-09-30 05:15:01.875 273 12701.67 185.72 54761.03 88888.00 2013-09-30 05:15:02.000 273 12701.70 185.75 54761.00 88888.00 2013-09-30 05:15:02.125 273 12701.67 185.75 54761.03 88888.00 2013-09-30 05:15:02.250 273 12701.67 185.72 54761.03 88888.00 2013-09-30 05:15:02.375 273 12701.62 185.72 54761.03 88888.00 2013-09-30 05:15:02.500 273 12701.62 185.72 54761.00 88888.00 2013-09-30 05:15:02.625 273 12701.62 185.72 54761.03 88888.00 2013-09-30 05:15:02.750 273 12701.62 185.72 54761.03 88888.00 2013-09-30 05:15:02.875 273 12701.65 185.72 54761.03 88888.00 2013-09-30 05:15:03.000 273 12701.67 185.70 54761.00 88888.00 2013-09-30 05:15:03.125 273 12701.70 185.72 54761.00 88888.00 2013-09-30 05:15:03.250 273 12701.70 185.70 54761.05 88888.00 2013-09-30 05:15:03.375 273 12701.70 185.72 54761.07 88888.00 2013-09-30 05:15:03.500 273 12701.62 185.72 54761.05 88888.00 2013-09-30 05:15:03.625 273 12701.60 185.72 54761.07 88888.00 2013-09-30 05:15:03.750 273 12701.62 185.72 54761.07 88888.00 2013-09-30 05:15:03.875 273 12701.60 185.70 54761.07 88888.00 2013-09-30 05:15:04.000 273 12701.62 185.70 54761.07 88888.00 2013-09-30 05:15:04.125 273 12701.65 185.70 54761.07 88888.00 2013-09-30 05:15:04.250 273 12701.67 185.70 54761.10 88888.00 2013-09-30 05:15:04.375 273 12701.75 185.70 54761.07 88888.00 2013-09-30 05:15:04.500 273 12701.73 185.70 54761.07 88888.00 2013-09-30 05:15:04.625 273 12701.75 185.70 54761.05 88888.00 2013-09-30 05:15:04.750 273 12701.75 185.70 54761.07 88888.00 2013-09-30 05:15:04.875 273 12701.67 185.70 54761.07 88888.00 2013-09-30 05:15:05.000 273 12701.73 185.70 54761.05 88888.00 2013-09-30 05:15:05.125 273 12701.73 185.70 54761.07 88888.00 2013-09-30 05:15:05.250 273 12701.65 185.70 54761.07 88888.00 2013-09-30 05:15:05.375 273 12701.65 185.70 54761.05 88888.00 2013-09-30 05:15:05.500 273 12701.67 185.70 54761.05 88888.00 2013-09-30 05:15:05.625 273 12701.62 185.72 54761.07 88888.00 2013-09-30 05:15:05.750 273 12701.65 185.70 54761.05 88888.00 2013-09-30 05:15:05.875 273 12701.65 185.70 54761.07 88888.00 2013-09-30 05:15:06.000 273 12701.65 185.70 54761.07 88888.00 2013-09-30 05:15:06.125 273 12701.70 185.68 54761.07 88888.00 2013-09-30 05:15:06.250 273 12701.73 185.68 54761.10 88888.00 2013-09-30 05:15:06.375 273 12701.73 185.70 54761.10 88888.00 2013-09-30 05:15:06.500 273 12701.75 185.68 54761.10 88888.00 2013-09-30 05:15:06.625 273 12701.75 185.65 54761.10 88888.00 2013-09-30 05:15:06.750 273 12701.62 185.68 54761.10 88888.00 2013-09-30 05:15:06.875 273 12701.60 185.65 54761.10 88888.00 2013-09-30 05:15:07.000 273 12701.65 185.65 54761.07 88888.00 2013-09-30 05:15:07.125 273 12701.75 185.65 54761.07 88888.00 2013-09-30 05:15:07.250 273 12701.75 185.65 54761.07 88888.00 2013-09-30 05:15:07.375 273 12701.75 185.65 54761.07 88888.00 2013-09-30 05:15:07.500 273 12701.67 185.65 54761.07 88888.00 2013-09-30 05:15:07.625 273 12701.70 185.62 54761.07 88888.00 2013-09-30 05:15:07.750 273 12701.70 185.65 54761.07 88888.00 2013-09-30 05:15:07.875 273 12701.67 185.62 54761.10 88888.00 2013-09-30 05:15:08.000 273 12701.67 185.62 54761.05 88888.00 2013-09-30 05:15:08.125 273 12701.67 185.62 54761.05 88888.00 2013-09-30 05:15:08.250 273 12701.67 185.62 54761.07 88888.00 2013-09-30 05:15:08.375 273 12701.67 185.68 54761.10 88888.00 2013-09-30 05:15:08.500 273 12701.67 185.68 54761.10 88888.00 2013-09-30 05:15:08.625 273 12701.70 185.70 54761.07 88888.00 2013-09-30 05:15:08.750 273 12701.77 185.68 54761.10 88888.00 2013-09-30 05:15:08.875 273 12701.75 185.68 54761.07 88888.00 2013-09-30 05:15:09.000 273 12701.67 185.62 54761.10 88888.00 2013-09-30 05:15:09.125 273 12701.65 185.65 54761.15 88888.00 2013-09-30 05:15:09.250 273 12701.65 185.65 54761.15 88888.00 2013-09-30 05:15:09.375 273 12701.73 185.65 54761.12 88888.00 2013-09-30 05:15:09.500 273 12701.83 185.68 54761.10 88888.00 2013-09-30 05:15:09.625 273 12701.75 185.68 54761.12 88888.00 2013-09-30 05:15:09.750 273 12701.70 185.68 54761.07 88888.00 2013-09-30 05:15:09.875 273 12701.70 185.65 54761.10 88888.00 2013-09-30 05:15:10.000 273 12701.70 185.62 54761.10 88888.00 2013-09-30 05:15:10.125 273 12701.65 185.62 54761.10 88888.00 2013-09-30 05:15:10.250 273 12701.58 185.62 54761.12 88888.00 2013-09-30 05:15:10.375 273 12701.58 185.62 54761.12 88888.00 2013-09-30 05:15:10.500 273 12701.60 185.65 54761.10 88888.00 2013-09-30 05:15:10.625 273 12701.60 185.65 54761.12 88888.00 2013-09-30 05:15:10.750 273 12701.60 185.62 54761.10 88888.00 2013-09-30 05:15:10.875 273 12701.60 185.62 54761.12 88888.00 2013-09-30 05:15:11.000 273 12701.60 185.62 54761.12 88888.00 2013-09-30 05:15:11.125 273 12701.65 185.62 54761.10 88888.00 2013-09-30 05:15:11.250 273 12701.67 185.62 54761.07 88888.00 2013-09-30 05:15:11.375 273 12701.67 185.62 54761.10 88888.00 2013-09-30 05:15:11.500 273 12701.62 185.62 54761.10 88888.00 2013-09-30 05:15:11.625 273 12701.62 185.62 54761.10 88888.00 2013-09-30 05:15:11.750 273 12701.58 185.62 54761.12 88888.00 2013-09-30 05:15:11.875 273 12701.55 185.60 54761.10 88888.00 2013-09-30 05:15:12.000 273 12701.60 185.60 54761.10 88888.00 2013-09-30 05:15:12.125 273 12701.62 185.60 54761.12 88888.00 2013-09-30 05:15:12.250 273 12701.52 185.57 54761.12 88888.00 2013-09-30 05:15:12.375 273 12701.55 185.60 54761.10 88888.00 2013-09-30 05:15:12.500 273 12701.58 185.60 54761.10 88888.00 2013-09-30 05:15:12.625 273 12701.60 185.60 54761.10 88888.00 2013-09-30 05:15:12.750 273 12701.60 185.60 54761.07 88888.00 2013-09-30 05:15:12.875 273 12701.60 185.62 54761.10 88888.00 2013-09-30 05:15:13.000 273 12701.62 185.60 54761.10 88888.00 2013-09-30 05:15:13.125 273 12701.62 185.60 54761.12 88888.00 2013-09-30 05:15:13.250 273 12701.60 185.57 54761.12 88888.00 2013-09-30 05:15:13.375 273 12701.62 185.60 54761.12 88888.00 2013-09-30 05:15:13.500 273 12701.62 185.60 54761.12 88888.00 2013-09-30 05:15:13.625 273 12701.65 185.60 54761.15 88888.00 2013-09-30 05:15:13.750 273 12701.65 185.60 54761.12 88888.00 2013-09-30 05:15:13.875 273 12701.65 185.57 54761.15 88888.00 2013-09-30 05:15:14.000 273 12701.70 185.57 54761.15 88888.00 2013-09-30 05:15:14.125 273 12701.70 185.57 54761.12 88888.00 2013-09-30 05:15:14.250 273 12701.65 185.55 54761.15 88888.00 2013-09-30 05:15:14.375 273 12701.67 185.57 54761.15 88888.00 2013-09-30 05:15:14.500 273 12701.65 185.57 54761.12 88888.00 2013-09-30 05:15:14.625 273 12701.65 185.57 54761.15 88888.00 2013-09-30 05:15:14.750 273 12701.60 185.57 54761.15 88888.00 2013-09-30 05:15:14.875 273 12701.58 185.57 54761.15 88888.00 2013-09-30 05:15:15.000 273 12701.65 185.55 54761.12 88888.00 2013-09-30 05:15:15.125 273 12701.65 185.57 54761.15 88888.00 2013-09-30 05:15:15.250 273 12701.62 185.55 54761.18 88888.00 2013-09-30 05:15:15.375 273 12701.62 185.55 54761.12 88888.00 2013-09-30 05:15:15.500 273 12701.62 185.55 54761.12 88888.00 2013-09-30 05:15:15.625 273 12701.60 185.53 54761.12 88888.00 2013-09-30 05:15:15.750 273 12701.62 185.55 54761.10 88888.00 2013-09-30 05:15:15.875 273 12701.65 185.55 54761.12 88888.00 2013-09-30 05:15:16.000 273 12701.65 185.55 54761.10 88888.00 2013-09-30 05:15:16.125 273 12701.65 185.53 54761.12 88888.00 2013-09-30 05:15:16.250 273 12701.60 185.53 54761.12 88888.00 2013-09-30 05:15:16.375 273 12701.62 185.53 54761.12 88888.00 2013-09-30 05:15:16.500 273 12701.60 185.53 54761.07 88888.00 2013-09-30 05:15:16.625 273 12701.65 185.55 54761.12 88888.00 2013-09-30 05:15:16.750 273 12701.62 185.55 54761.15 88888.00 2013-09-30 05:15:16.875 273 12701.58 185.57 54761.15 88888.00 2013-09-30 05:15:17.000 273 12701.58 185.55 54761.15 88888.00 2013-09-30 05:15:17.125 273 12701.65 185.55 54761.15 88888.00 2013-09-30 05:15:17.250 273 12701.65 185.50 54761.15 88888.00 2013-09-30 05:15:17.375 273 12701.67 185.55 54761.15 88888.00 2013-09-30 05:15:17.500 273 12701.60 185.53 54761.15 88888.00 2013-09-30 05:15:17.625 273 12701.60 185.53 54761.15 88888.00 2013-09-30 05:15:17.750 273 12701.62 185.53 54761.12 88888.00 2013-09-30 05:15:17.875 273 12701.62 185.55 54761.15 88888.00 2013-09-30 05:15:18.000 273 12701.60 185.55 54761.15 88888.00 2013-09-30 05:15:18.125 273 12701.60 185.55 54761.15 88888.00 2013-09-30 05:15:18.250 273 12701.52 185.53 54761.10 88888.00 2013-09-30 05:15:18.375 273 12701.58 185.55 54761.12 88888.00 2013-09-30 05:15:18.500 273 12701.60 185.55 54761.12 88888.00 2013-09-30 05:15:18.625 273 12701.65 185.55 54761.12 88888.00 2013-09-30 05:15:18.750 273 12701.65 185.55 54761.15 88888.00 2013-09-30 05:15:18.875 273 12701.65 185.55 54761.12 88888.00 2013-09-30 05:15:19.000 273 12701.67 185.53 54761.12 88888.00 2013-09-30 05:15:19.125 273 12701.65 185.53 54761.15 88888.00 2013-09-30 05:15:19.250 273 12701.65 185.53 54761.12 88888.00 2013-09-30 05:15:19.375 273 12701.70 185.53 54761.12 88888.00 2013-09-30 05:15:19.500 273 12701.67 185.55 54761.12 88888.00 2013-09-30 05:15:19.625 273 12701.65 185.53 54761.15 88888.00 2013-09-30 05:15:19.750 273 12701.62 185.53 54761.15 88888.00 2013-09-30 05:15:19.875 273 12701.65 185.53 54761.12 88888.00 2013-09-30 05:15:20.000 273 12701.62 185.53 54761.10 88888.00 2013-09-30 05:15:20.125 273 12701.65 185.50 54761.10 88888.00 2013-09-30 05:15:20.250 273 12701.62 185.47 54761.12 88888.00 2013-09-30 05:15:20.375 273 12701.65 185.50 54761.12 88888.00 2013-09-30 05:15:20.500 273 12701.65 185.50 54761.12 88888.00 2013-09-30 05:15:20.625 273 12701.67 185.50 54761.18 88888.00 2013-09-30 05:15:20.750 273 12701.65 185.53 54761.18 88888.00 2013-09-30 05:15:20.875 273 12701.58 185.50 54761.18 88888.00 2013-09-30 05:15:21.000 273 12701.52 185.45 54761.12 88888.00 2013-09-30 05:15:21.125 273 12701.52 185.47 54761.12 88888.00 2013-09-30 05:15:21.250 273 12701.58 185.47 54761.15 88888.00 2013-09-30 05:15:21.375 273 12701.65 185.47 54761.18 88888.00 2013-09-30 05:15:21.500 273 12701.60 185.47 54761.18 88888.00 2013-09-30 05:15:21.625 273 12701.55 185.47 54761.15 88888.00 2013-09-30 05:15:21.750 273 12701.55 185.50 54761.15 88888.00 2013-09-30 05:15:21.875 273 12701.60 185.50 54761.18 88888.00 2013-09-30 05:15:22.000 273 12701.60 185.50 54761.12 88888.00 2013-09-30 05:15:22.125 273 12701.58 185.50 54761.15 88888.00 2013-09-30 05:15:22.250 273 12701.55 185.45 54761.18 88888.00 2013-09-30 05:15:22.375 273 12701.55 185.47 54761.15 88888.00 2013-09-30 05:15:22.500 273 12701.55 185.47 54761.12 88888.00 2013-09-30 05:15:22.625 273 12701.55 185.50 54761.15 88888.00 2013-09-30 05:15:22.750 273 12701.55 185.47 54761.15 88888.00 2013-09-30 05:15:22.875 273 12701.55 185.50 54761.12 88888.00 2013-09-30 05:15:23.000 273 12701.58 185.47 54761.15 88888.00 2013-09-30 05:15:23.125 273 12701.60 185.50 54761.15 88888.00 2013-09-30 05:15:23.250 273 12701.58 185.47 54761.12 88888.00 2013-09-30 05:15:23.375 273 12701.60 185.45 54761.12 88888.00 2013-09-30 05:15:23.500 273 12701.55 185.45 54761.12 88888.00 2013-09-30 05:15:23.625 273 12701.52 185.45 54761.12 88888.00 2013-09-30 05:15:23.750 273 12701.52 185.45 54761.12 88888.00 2013-09-30 05:15:23.875 273 12701.50 185.45 54761.12 88888.00 2013-09-30 05:15:24.000 273 12701.50 185.43 54761.12 88888.00 2013-09-30 05:15:24.125 273 12701.52 185.43 54761.12 88888.00 2013-09-30 05:15:24.250 273 12701.50 185.43 54761.15 88888.00 2013-09-30 05:15:24.375 273 12701.55 185.43 54761.18 88888.00 2013-09-30 05:15:24.500 273 12701.58 185.45 54761.12 88888.00 2013-09-30 05:15:24.625 273 12701.58 185.45 54761.15 88888.00 2013-09-30 05:15:24.750 273 12701.60 185.43 54761.15 88888.00 2013-09-30 05:15:24.875 273 12701.60 185.45 54761.12 88888.00 2013-09-30 05:15:25.000 273 12701.55 185.47 54761.12 88888.00 2013-09-30 05:15:25.125 273 12701.52 185.45 54761.12 88888.00 2013-09-30 05:15:25.250 273 12701.55 185.43 54761.15 88888.00 2013-09-30 05:15:25.375 273 12701.58 185.43 54761.12 88888.00 2013-09-30 05:15:25.500 273 12701.48 185.40 54761.15 88888.00 2013-09-30 05:15:25.625 273 12701.45 185.43 54761.18 88888.00 2013-09-30 05:15:25.750 273 12701.48 185.45 54761.15 88888.00 2013-09-30 05:15:25.875 273 12701.55 185.45 54761.15 88888.00 2013-09-30 05:15:26.000 273 12701.52 185.40 54761.15 88888.00 2013-09-30 05:15:26.125 273 12701.45 185.40 54761.15 88888.00 2013-09-30 05:15:26.250 273 12701.40 185.40 54761.18 88888.00 2013-09-30 05:15:26.375 273 12701.52 185.45 54761.18 88888.00 2013-09-30 05:15:26.500 273 12701.60 185.47 54761.15 88888.00 2013-09-30 05:15:26.625 273 12701.52 185.43 54761.18 88888.00 2013-09-30 05:15:26.750 273 12701.48 185.43 54761.15 88888.00 2013-09-30 05:15:26.875 273 12701.45 185.40 54761.15 88888.00 2013-09-30 05:15:27.000 273 12701.50 185.40 54761.12 88888.00 2013-09-30 05:15:27.125 273 12701.52 185.43 54761.12 88888.00 2013-09-30 05:15:27.250 273 12701.48 185.38 54761.15 88888.00 2013-09-30 05:15:27.375 273 12701.50 185.40 54761.18 88888.00 2013-09-30 05:15:27.500 273 12701.52 185.43 54761.15 88888.00 2013-09-30 05:15:27.625 273 12701.55 185.40 54761.15 88888.00 2013-09-30 05:15:27.750 273 12701.52 185.40 54761.12 88888.00 2013-09-30 05:15:27.875 273 12701.55 185.40 54761.12 88888.00 2013-09-30 05:15:28.000 273 12701.52 185.40 54761.12 88888.00 2013-09-30 05:15:28.125 273 12701.50 185.38 54761.15 88888.00 2013-09-30 05:15:28.250 273 12701.40 185.38 54761.18 88888.00 2013-09-30 05:15:28.375 273 12701.42 185.40 54761.18 88888.00 2013-09-30 05:15:28.500 273 12701.48 185.40 54761.18 88888.00 2013-09-30 05:15:28.625 273 12701.45 185.40 54761.15 88888.00 2013-09-30 05:15:28.750 273 12701.45 185.40 54761.15 88888.00 2013-09-30 05:15:28.875 273 12701.45 185.43 54761.15 88888.00 2013-09-30 05:15:29.000 273 12701.48 185.38 54761.15 88888.00 2013-09-30 05:15:29.125 273 12701.48 185.40 54761.15 88888.00 2013-09-30 05:15:29.250 273 12701.45 185.40 54761.15 88888.00 2013-09-30 05:15:29.375 273 12701.50 185.40 54761.15 88888.00 2013-09-30 05:15:29.500 273 12701.48 185.38 54761.18 88888.00 2013-09-30 05:15:29.625 273 12701.48 185.38 54761.18 88888.00 2013-09-30 05:15:29.750 273 12701.45 185.38 54761.15 88888.00 2013-09-30 05:15:29.875 273 12701.40 185.35 54761.15 88888.00 2013-09-30 05:15:30.000 273 12701.40 185.35 54761.12 88888.00 2013-09-30 05:15:30.125 273 12701.40 185.35 54761.15 88888.00 2013-09-30 05:15:30.250 273 12701.45 185.35 54761.15 88888.00 2013-09-30 05:15:30.375 273 12701.48 185.35 54761.18 88888.00 2013-09-30 05:15:30.500 273 12701.52 185.32 54761.18 88888.00 2013-09-30 05:15:30.625 273 12701.52 185.32 54761.15 88888.00 2013-09-30 05:15:30.750 273 12701.55 185.32 54761.15 88888.00 2013-09-30 05:15:30.875 273 12701.55 185.32 54761.18 88888.00 2013-09-30 05:15:31.000 273 12701.50 185.35 54761.18 88888.00 2013-09-30 05:15:31.125 273 12701.50 185.35 54761.18 88888.00 2013-09-30 05:15:31.250 273 12701.48 185.35 54761.15 88888.00 2013-09-30 05:15:31.375 273 12701.50 185.32 54761.15 88888.00 2013-09-30 05:15:31.500 273 12701.50 185.32 54761.15 88888.00 2013-09-30 05:15:31.625 273 12701.52 185.32 54761.15 88888.00 2013-09-30 05:15:31.750 273 12701.50 185.35 54761.18 88888.00 2013-09-30 05:15:31.875 273 12701.52 185.32 54761.15 88888.00 2013-09-30 05:15:32.000 273 12701.50 185.32 54761.18 88888.00 2013-09-30 05:15:32.125 273 12701.52 185.35 54761.15 88888.00 2013-09-30 05:15:32.250 273 12701.48 185.32 54761.15 88888.00 2013-09-30 05:15:32.375 273 12701.52 185.32 54761.12 88888.00 2013-09-30 05:15:32.500 273 12701.52 185.30 54761.15 88888.00 2013-09-30 05:15:32.625 273 12701.45 185.32 54761.15 88888.00 2013-09-30 05:15:32.750 273 12701.50 185.30 54761.15 88888.00 2013-09-30 05:15:32.875 273 12701.58 185.30 54761.15 88888.00 2013-09-30 05:15:33.000 273 12701.55 185.32 54761.15 88888.00 2013-09-30 05:15:33.125 273 12701.45 185.32 54761.15 88888.00 2013-09-30 05:15:33.250 273 12701.40 185.30 54761.18 88888.00 2013-09-30 05:15:33.375 273 12701.45 185.32 54761.15 88888.00 2013-09-30 05:15:33.500 273 12701.50 185.32 54761.18 88888.00 2013-09-30 05:15:33.625 273 12701.52 185.32 54761.18 88888.00 2013-09-30 05:15:33.750 273 12701.52 185.32 54761.15 88888.00 2013-09-30 05:15:33.875 273 12701.52 185.30 54761.18 88888.00 2013-09-30 05:15:34.000 273 12701.48 185.32 54761.15 88888.00 2013-09-30 05:15:34.125 273 12701.50 185.30 54761.15 88888.00 2013-09-30 05:15:34.250 273 12701.45 185.30 54761.15 88888.00 2013-09-30 05:15:34.375 273 12701.45 185.32 54761.18 88888.00 2013-09-30 05:15:34.500 273 12701.48 185.32 54761.15 88888.00 2013-09-30 05:15:34.625 273 12701.40 185.30 54761.15 88888.00 2013-09-30 05:15:34.750 273 12701.40 185.32 54761.12 88888.00 2013-09-30 05:15:34.875 273 12701.45 185.30 54761.15 88888.00 2013-09-30 05:15:35.000 273 12701.42 185.30 54761.15 88888.00 2013-09-30 05:15:35.125 273 12701.45 185.30 54761.15 88888.00 2013-09-30 05:15:35.250 273 12701.45 185.25 54761.15 88888.00 2013-09-30 05:15:35.375 273 12701.50 185.28 54761.15 88888.00 2013-09-30 05:15:35.500 273 12701.50 185.30 54761.15 88888.00 2013-09-30 05:15:35.625 273 12701.48 185.30 54761.18 88888.00 2013-09-30 05:15:35.750 273 12701.40 185.30 54761.18 88888.00 2013-09-30 05:15:35.875 273 12701.45 185.30 54761.18 88888.00 2013-09-30 05:15:36.000 273 12701.45 185.30 54761.15 88888.00 2013-09-30 05:15:36.125 273 12701.48 185.32 54761.18 88888.00 2013-09-30 05:15:36.250 273 12701.45 185.30 54761.18 88888.00 2013-09-30 05:15:36.375 273 12701.45 185.30 54761.18 88888.00 2013-09-30 05:15:36.500 273 12701.45 185.30 54761.18 88888.00 2013-09-30 05:15:36.625 273 12701.50 185.30 54761.18 88888.00 2013-09-30 05:15:36.750 273 12701.48 185.30 54761.20 88888.00 2013-09-30 05:15:36.875 273 12701.42 185.28 54761.18 88888.00 2013-09-30 05:15:37.000 273 12701.38 185.28 54761.15 88888.00 2013-09-30 05:15:37.125 273 12701.40 185.30 54761.18 88888.00 2013-09-30 05:15:37.250 273 12701.45 185.30 54761.20 88888.00 2013-09-30 05:15:37.375 273 12701.45 185.30 54761.15 88888.00 2013-09-30 05:15:37.500 273 12701.42 185.28 54761.15 88888.00 2013-09-30 05:15:37.625 273 12701.42 185.28 54761.15 88888.00 2013-09-30 05:15:37.750 273 12701.40 185.28 54761.20 88888.00 2013-09-30 05:15:37.875 273 12701.45 185.30 54761.15 88888.00 2013-09-30 05:15:38.000 273 12701.48 185.28 54761.15 88888.00 2013-09-30 05:15:38.125 273 12701.50 185.28 54761.15 88888.00 2013-09-30 05:15:38.250 273 12701.48 185.25 54761.15 88888.00 2013-09-30 05:15:38.375 273 12701.48 185.28 54761.18 88888.00 2013-09-30 05:15:38.500 273 12701.45 185.28 54761.18 88888.00 2013-09-30 05:15:38.625 273 12701.50 185.28 54761.18 88888.00 2013-09-30 05:15:38.750 273 12701.48 185.28 54761.18 88888.00 2013-09-30 05:15:38.875 273 12701.45 185.28 54761.18 88888.00 2013-09-30 05:15:39.000 273 12701.55 185.28 54761.18 88888.00 2013-09-30 05:15:39.125 273 12701.55 185.25 54761.15 88888.00 2013-09-30 05:15:39.250 273 12701.48 185.22 54761.15 88888.00 2013-09-30 05:15:39.375 273 12701.40 185.28 54761.18 88888.00 2013-09-30 05:15:39.500 273 12701.38 185.30 54761.18 88888.00 2013-09-30 05:15:39.625 273 12701.42 185.30 54761.20 88888.00 2013-09-30 05:15:39.750 273 12701.48 185.30 54761.18 88888.00 2013-09-30 05:15:39.875 273 12701.50 185.30 54761.20 88888.00 2013-09-30 05:15:40.000 273 12701.52 185.30 54761.20 88888.00 2013-09-30 05:15:40.125 273 12701.42 185.30 54761.18 88888.00 2013-09-30 05:15:40.250 273 12701.40 185.25 54761.15 88888.00 2013-09-30 05:15:40.375 273 12701.45 185.25 54761.15 88888.00 2013-09-30 05:15:40.500 273 12701.40 185.25 54761.15 88888.00 2013-09-30 05:15:40.625 273 12701.38 185.28 54761.15 88888.00 2013-09-30 05:15:40.750 273 12701.35 185.30 54761.15 88888.00 2013-09-30 05:15:40.875 273 12701.33 185.30 54761.20 88888.00 2013-09-30 05:15:41.000 273 12701.35 185.28 54761.20 88888.00 2013-09-30 05:15:41.125 273 12701.38 185.28 54761.18 88888.00 2013-09-30 05:15:41.250 273 12701.35 185.28 54761.20 88888.00 2013-09-30 05:15:41.375 273 12701.38 185.30 54761.20 88888.00 2013-09-30 05:15:41.500 273 12701.40 185.28 54761.18 88888.00 2013-09-30 05:15:41.625 273 12701.40 185.30 54761.20 88888.00 2013-09-30 05:15:41.750 273 12701.42 185.28 54761.20 88888.00 2013-09-30 05:15:41.875 273 12701.40 185.25 54761.18 88888.00 2013-09-30 05:15:42.000 273 12701.40 185.25 54761.18 88888.00 2013-09-30 05:15:42.125 273 12701.40 185.25 54761.15 88888.00 2013-09-30 05:15:42.250 273 12701.35 185.25 54761.20 88888.00 2013-09-30 05:15:42.375 273 12701.38 185.25 54761.15 88888.00 2013-09-30 05:15:42.500 273 12701.38 185.28 54761.15 88888.00 2013-09-30 05:15:42.625 273 12701.50 185.25 54761.15 88888.00 2013-09-30 05:15:42.750 273 12701.48 185.25 54761.18 88888.00 2013-09-30 05:15:42.875 273 12701.40 185.28 54761.18 88888.00 2013-09-30 05:15:43.000 273 12701.38 185.28 54761.18 88888.00 2013-09-30 05:15:43.125 273 12701.35 185.28 54761.20 88888.00 2013-09-30 05:15:43.250 273 12701.38 185.28 54761.18 88888.00 2013-09-30 05:15:43.375 273 12701.40 185.30 54761.18 88888.00 2013-09-30 05:15:43.500 273 12701.42 185.30 54761.18 88888.00 2013-09-30 05:15:43.625 273 12701.45 185.28 54761.20 88888.00 2013-09-30 05:15:43.750 273 12701.45 185.28 54761.20 88888.00 2013-09-30 05:15:43.875 273 12701.42 185.28 54761.20 88888.00 2013-09-30 05:15:44.000 273 12701.40 185.28 54761.18 88888.00 2013-09-30 05:15:44.125 273 12701.40 185.25 54761.18 88888.00 2013-09-30 05:15:44.250 273 12701.38 185.25 54761.18 88888.00 2013-09-30 05:15:44.375 273 12701.42 185.25 54761.18 88888.00 2013-09-30 05:15:44.500 273 12701.38 185.28 54761.12 88888.00 2013-09-30 05:15:44.625 273 12701.30 185.25 54761.15 88888.00 2013-09-30 05:15:44.750 273 12701.35 185.25 54761.15 88888.00 2013-09-30 05:15:44.875 273 12701.38 185.25 54761.18 88888.00 2013-09-30 05:15:45.000 273 12701.38 185.25 54761.18 88888.00 2013-09-30 05:15:45.125 273 12701.38 185.25 54761.15 88888.00 2013-09-30 05:15:45.250 273 12701.33 185.28 54761.18 88888.00 2013-09-30 05:15:45.375 273 12701.30 185.25 54761.15 88888.00 2013-09-30 05:15:45.500 273 12701.25 185.28 54761.15 88888.00 2013-09-30 05:15:45.625 273 12701.27 185.28 54761.18 88888.00 2013-09-30 05:15:45.750 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:45.875 273 12701.30 185.25 54761.20 88888.00 2013-09-30 05:15:46.000 273 12701.30 185.25 54761.18 88888.00 2013-09-30 05:15:46.125 273 12701.40 185.28 54761.18 88888.00 2013-09-30 05:15:46.250 273 12701.42 185.25 54761.20 88888.00 2013-09-30 05:15:46.375 273 12701.40 185.28 54761.15 88888.00 2013-09-30 05:15:46.500 273 12701.38 185.25 54761.15 88888.00 2013-09-30 05:15:46.625 273 12701.42 185.28 54761.20 88888.00 2013-09-30 05:15:46.750 273 12701.48 185.25 54761.20 88888.00 2013-09-30 05:15:46.875 273 12701.42 185.22 54761.18 88888.00 2013-09-30 05:15:47.000 273 12701.40 185.22 54761.15 88888.00 2013-09-30 05:15:47.125 273 12701.35 185.25 54761.18 88888.00 2013-09-30 05:15:47.250 273 12701.30 185.25 54761.18 88888.00 2013-09-30 05:15:47.375 273 12701.33 185.28 54761.18 88888.00 2013-09-30 05:15:47.500 273 12701.35 185.25 54761.15 88888.00 2013-09-30 05:15:47.625 273 12701.40 185.25 54761.15 88888.00 2013-09-30 05:15:47.750 273 12701.42 185.25 54761.18 88888.00 2013-09-30 05:15:47.875 273 12701.35 185.22 54761.15 88888.00 2013-09-30 05:15:48.000 273 12701.33 185.22 54761.15 88888.00 2013-09-30 05:15:48.125 273 12701.35 185.25 54761.18 88888.00 2013-09-30 05:15:48.250 273 12701.35 185.22 54761.20 88888.00 2013-09-30 05:15:48.375 273 12701.38 185.25 54761.18 88888.00 2013-09-30 05:15:48.500 273 12701.38 185.25 54761.15 88888.00 2013-09-30 05:15:48.625 273 12701.42 185.22 54761.15 88888.00 2013-09-30 05:15:48.750 273 12701.42 185.22 54761.20 88888.00 2013-09-30 05:15:48.875 273 12701.38 185.25 54761.20 88888.00 2013-09-30 05:15:49.000 273 12701.35 185.25 54761.15 88888.00 2013-09-30 05:15:49.125 273 12701.38 185.25 54761.18 88888.00 2013-09-30 05:15:49.250 273 12701.33 185.20 54761.15 88888.00 2013-09-30 05:15:49.375 273 12701.40 185.20 54761.18 88888.00 2013-09-30 05:15:49.500 273 12701.35 185.22 54761.12 88888.00 2013-09-30 05:15:49.625 273 12701.25 185.22 54761.12 88888.00 2013-09-30 05:15:49.750 273 12701.27 185.22 54761.15 88888.00 2013-09-30 05:15:49.875 273 12701.33 185.22 54761.18 88888.00 2013-09-30 05:15:50.000 273 12701.42 185.20 54761.15 88888.00 2013-09-30 05:15:50.125 273 12701.48 185.20 54761.12 88888.00 2013-09-30 05:15:50.250 273 12701.40 185.20 54761.18 88888.00 2013-09-30 05:15:50.375 273 12701.35 185.22 54761.18 88888.00 2013-09-30 05:15:50.500 273 12701.33 185.25 54761.15 88888.00 2013-09-30 05:15:50.625 273 12701.25 185.25 54761.18 88888.00 2013-09-30 05:15:50.750 273 12701.25 185.25 54761.18 88888.00 2013-09-30 05:15:50.875 273 12701.27 185.25 54761.18 88888.00 2013-09-30 05:15:51.000 273 12701.33 185.25 54761.15 88888.00 2013-09-30 05:15:51.125 273 12701.35 185.20 54761.15 88888.00 2013-09-30 05:15:51.250 273 12701.33 185.22 54761.12 88888.00 2013-09-30 05:15:51.375 273 12701.33 185.22 54761.15 88888.00 2013-09-30 05:15:51.500 273 12701.33 185.25 54761.15 88888.00 2013-09-30 05:15:51.625 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:51.750 273 12701.33 185.22 54761.15 88888.00 2013-09-30 05:15:51.875 273 12701.35 185.22 54761.18 88888.00 2013-09-30 05:15:52.000 273 12701.33 185.22 54761.18 88888.00 2013-09-30 05:15:52.125 273 12701.33 185.25 54761.20 88888.00 2013-09-30 05:15:52.250 273 12701.30 185.22 54761.20 88888.00 2013-09-30 05:15:52.375 273 12701.38 185.22 54761.18 88888.00 2013-09-30 05:15:52.500 273 12701.38 185.22 54761.18 88888.00 2013-09-30 05:15:52.625 273 12701.27 185.22 54761.18 88888.00 2013-09-30 05:15:52.750 273 12701.25 185.22 54761.15 88888.00 2013-09-30 05:15:52.875 273 12701.30 185.25 54761.18 88888.00 2013-09-30 05:15:53.000 273 12701.33 185.25 54761.15 88888.00 2013-09-30 05:15:53.125 273 12701.33 185.22 54761.15 88888.00 2013-09-30 05:15:53.250 273 12701.30 185.22 54761.15 88888.00 2013-09-30 05:15:53.375 273 12701.30 185.22 54761.18 88888.00 2013-09-30 05:15:53.500 273 12701.30 185.25 54761.18 88888.00 2013-09-30 05:15:53.625 273 12701.35 185.22 54761.20 88888.00 2013-09-30 05:15:53.750 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:53.875 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:54.000 273 12701.30 185.22 54761.18 88888.00 2013-09-30 05:15:54.125 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:54.250 273 12701.30 185.22 54761.20 88888.00 2013-09-30 05:15:54.375 273 12701.33 185.28 54761.22 88888.00 2013-09-30 05:15:54.500 273 12701.30 185.25 54761.20 88888.00 2013-09-30 05:15:54.625 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:54.750 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:54.875 273 12701.30 185.22 54761.18 88888.00 2013-09-30 05:15:55.000 273 12701.38 185.22 54761.18 88888.00 2013-09-30 05:15:55.125 273 12701.40 185.22 54761.18 88888.00 2013-09-30 05:15:55.250 273 12701.33 185.22 54761.20 88888.00 2013-09-30 05:15:55.375 273 12701.30 185.25 54761.18 88888.00 2013-09-30 05:15:55.500 273 12701.30 185.22 54761.18 88888.00 2013-09-30 05:15:55.625 273 12701.33 185.20 54761.18 88888.00 2013-09-30 05:15:55.750 273 12701.35 185.22 54761.18 88888.00 2013-09-30 05:15:55.875 273 12701.38 185.25 54761.18 88888.00 2013-09-30 05:15:56.000 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:56.125 273 12701.30 185.22 54761.18 88888.00 2013-09-30 05:15:56.250 273 12701.25 185.20 54761.18 88888.00 2013-09-30 05:15:56.375 273 12701.30 185.25 54761.18 88888.00 2013-09-30 05:15:56.500 273 12701.33 185.22 54761.15 88888.00 2013-09-30 05:15:56.625 273 12701.35 185.25 54761.15 88888.00 2013-09-30 05:15:56.750 273 12701.33 185.25 54761.15 88888.00 2013-09-30 05:15:56.875 273 12701.30 185.22 54761.15 88888.00 2013-09-30 05:15:57.000 273 12701.33 185.22 54761.18 88888.00 2013-09-30 05:15:57.125 273 12701.33 185.25 54761.20 88888.00 2013-09-30 05:15:57.250 273 12701.33 185.25 54761.20 88888.00 2013-09-30 05:15:57.375 273 12701.33 185.28 54761.20 88888.00 2013-09-30 05:15:57.500 273 12701.35 185.25 54761.20 88888.00 2013-09-30 05:15:57.625 273 12701.35 185.25 54761.18 88888.00 2013-09-30 05:15:57.750 273 12701.33 185.25 54761.18 88888.00 2013-09-30 05:15:57.875 273 12701.33 185.28 54761.18 88888.00 2013-09-30 05:15:58.000 273 12701.30 185.28 54761.18 88888.00 2013-09-30 05:15:58.125 273 12701.25 185.25 54761.20 88888.00 2013-09-30 05:15:58.250 273 12701.25 185.28 54761.20 88888.00 2013-09-30 05:15:58.375 273 12701.27 185.28 54761.18 88888.00 2013-09-30 05:15:58.500 273 12701.30 185.28 54761.18 88888.00 2013-09-30 05:15:58.625 273 12701.23 185.30 54761.18 88888.00 2013-09-30 05:15:58.750 273 12701.20 185.28 54761.20 88888.00 2013-09-30 05:15:58.875 273 12701.17 185.22 54761.20 88888.00 2013-09-30 05:15:59.000 273 12701.23 185.28 54761.20 88888.00 2013-09-30 05:15:59.125 273 12701.23 185.30 54761.20 88888.00 2013-09-30 05:15:59.250 273 12701.15 185.28 54761.20 88888.00 2013-09-30 05:15:59.375 273 12701.15 185.25 54761.15 88888.00 2013-09-30 05:15:59.500 273 12701.20 185.25 54761.18 88888.00 2013-09-30 05:15:59.625 273 12701.25 185.28 54761.20 88888.00 2013-09-30 05:15:59.750 273 12701.30 185.28 54761.22 88888.00 2013-09-30 05:15:59.875 273 12701.27 185.30 54761.20 88888.00 2013-09-30 05:16:00.000 273 12701.20 185.28 54761.22 88888.00 2013-09-30 05:16:00.125 273 12701.20 185.28 54761.20 88888.00 2013-09-30 05:16:00.250 273 12701.23 185.25 54761.20 88888.00 2013-09-30 05:16:00.375 273 12701.27 185.25 54761.18 88888.00 2013-09-30 05:16:00.500 273 12701.27 185.25 54761.15 88888.00 2013-09-30 05:16:00.625 273 12701.25 185.28 54761.18 88888.00 2013-09-30 05:16:00.750 273 12701.23 185.30 54761.20 88888.00 2013-09-30 05:16:00.875 273 12701.23 185.32 54761.18 88888.00 2013-09-30 05:16:01.000 273 12701.23 185.30 54761.15 88888.00 2013-09-30 05:16:01.125 273 12701.20 185.30 54761.18 88888.00 2013-09-30 05:16:01.250 273 12701.17 185.28 54761.18 88888.00 2013-09-30 05:16:01.375 273 12701.23 185.28 54761.18 88888.00 2013-09-30 05:16:01.500 273 12701.23 185.30 54761.20 88888.00 2013-09-30 05:16:01.625 273 12701.23 185.32 54761.22 88888.00 2013-09-30 05:16:01.750 273 12701.23 185.30 54761.18 88888.00 2013-09-30 05:16:01.875 273 12701.27 185.30 54761.18 88888.00 2013-09-30 05:16:02.000 273 12701.27 185.30 54761.12 88888.00 2013-09-30 05:16:02.125 273 12701.27 185.28 54761.12 88888.00 2013-09-30 05:16:02.250 273 12701.12 185.18 54761.10 88888.00 2013-09-30 05:16:02.375 273 12701.15 185.25 54761.12 88888.00 2013-09-30 05:16:02.500 273 12701.20 185.30 54761.20 88888.00 2013-09-30 05:16:02.625 273 12701.17 185.32 54761.18 88888.00 2013-09-30 05:16:02.750 273 12701.17 185.32 54761.18 88888.00 2013-09-30 05:16:02.875 273 12701.12 185.32 54761.18 88888.00 2013-09-30 05:16:03.000 273 12701.20 185.30 54761.15 88888.00 2013-09-30 05:16:03.125 273 12701.23 185.32 54761.18 88888.00 2013-09-30 05:16:03.250 273 12701.23 185.30 54761.20 88888.00 2013-09-30 05:16:03.375 273 12701.30 185.32 54761.20 88888.00 2013-09-30 05:16:03.500 273 12701.27 185.32 54761.18 88888.00 2013-09-30 05:16:03.625 273 12701.25 185.30 54761.18 88888.00 2013-09-30 05:16:03.750 273 12701.20 185.28 54761.15 88888.00 2013-09-30 05:16:03.875 273 12701.17 185.28 54761.18 88888.00 2013-09-30 05:16:04.000 273 12701.12 185.28 54761.18 88888.00 2013-09-30 05:16:04.125 273 12701.10 185.30 54761.18 88888.00 2013-09-30 05:16:04.250 273 12701.08 185.28 54761.18 88888.00 2013-09-30 05:16:04.375 273 12701.08 185.28 54761.15 88888.00 2013-09-30 05:16:04.500 273 12701.08 185.32 54761.15 88888.00 2013-09-30 05:16:04.625 273 12701.10 185.32 54761.18 88888.00 2013-09-30 05:16:04.750 273 12701.12 185.30 54761.20 88888.00 2013-09-30 05:16:04.875 273 12701.15 185.30 54761.18 88888.00 2013-09-30 05:16:05.000 273 12701.20 185.32 54761.18 88888.00 2013-09-30 05:16:05.125 273 12701.20 185.30 54761.18 88888.00 2013-09-30 05:16:05.250 273 12701.17 185.28 54761.22 88888.00 2013-09-30 05:16:05.375 273 12701.17 185.28 54761.18 88888.00 2013-09-30 05:16:05.500 273 12701.15 185.30 54761.18 88888.00 2013-09-30 05:16:05.625 273 12701.17 185.30 54761.18 88888.00 2013-09-30 05:16:05.750 273 12701.17 185.30 54761.18 88888.00 2013-09-30 05:16:05.875 273 12701.15 185.28 54761.15 88888.00 2013-09-30 05:16:06.000 273 12701.10 185.30 54761.15 88888.00 2013-09-30 05:16:06.125 273 12701.10 185.32 54761.15 88888.00 2013-09-30 05:16:06.250 273 12701.12 185.30 54761.18 88888.00 2013-09-30 05:16:06.375 273 12701.23 185.30 54761.15 88888.00 2013-09-30 05:16:06.500 273 12701.27 185.30 54761.18 88888.00 2013-09-30 05:16:06.625 273 12701.27 185.30 54761.18 88888.00 2013-09-30 05:16:06.750 273 12701.23 185.30 54761.18 88888.00 2013-09-30 05:16:06.875 273 12701.12 185.30 54761.20 88888.00 2013-09-30 05:16:07.000 273 12701.15 185.30 54761.18 88888.00 2013-09-30 05:16:07.125 273 12701.20 185.30 54761.18 88888.00 2013-09-30 05:16:07.250 273 12701.12 185.28 54761.20 88888.00 2013-09-30 05:16:07.375 273 12701.12 185.30 54761.22 88888.00 2013-09-30 05:16:07.500 273 12701.12 185.30 54761.22 88888.00 2013-09-30 05:16:07.625 273 12701.15 185.32 54761.20 88888.00 2013-09-30 05:16:07.750 273 12701.15 185.32 54761.15 88888.00 2013-09-30 05:16:07.875 273 12701.12 185.32 54761.18 88888.00 2013-09-30 05:16:08.000 273 12701.12 185.32 54761.18 88888.00 2013-09-30 05:16:08.125 273 12701.20 185.32 54761.18 88888.00 2013-09-30 05:16:08.250 273 12701.15 185.30 54761.20 88888.00 2013-09-30 05:16:08.375 273 12701.12 185.28 54761.18 88888.00 2013-09-30 05:16:08.500 273 12701.05 185.32 54761.15 88888.00 2013-09-30 05:16:08.625 273 12701.02 185.30 54761.15 88888.00 2013-09-30 05:16:08.750 273 12701.08 185.30 54761.18 88888.00 2013-09-30 05:16:08.875 273 12701.12 185.30 54761.20 88888.00 2013-09-30 05:16:09.000 273 12701.17 185.30 54761.18 88888.00 2013-09-30 05:16:09.125 273 12701.17 185.30 54761.18 88888.00 2013-09-30 05:16:09.250 273 12701.10 185.28 54761.12 88888.00 2013-09-30 05:16:09.375 273 12701.12 185.28 54761.15 88888.00 2013-09-30 05:16:09.500 273 12701.12 185.28 54761.15 88888.00 2013-09-30 05:16:09.625 273 12701.12 185.30 54761.18 88888.00 2013-09-30 05:16:09.750 273 12701.17 185.30 54761.18 88888.00 2013-09-30 05:16:09.875 273 12701.23 185.32 54761.18 88888.00 2013-09-30 05:16:10.000 273 12701.17 185.32 54761.15 88888.00 2013-09-30 05:16:10.125 273 12701.12 185.32 54761.15 88888.00 2013-09-30 05:16:10.250 273 12701.12 185.32 54761.18 88888.00 2013-09-30 05:16:10.375 273 12701.15 185.35 54761.15 88888.00 2013-09-30 05:16:10.500 273 12701.15 185.32 54761.18 88888.00 2013-09-30 05:16:10.625 273 12701.17 185.32 54761.18 88888.00 2013-09-30 05:16:10.750 273 12701.15 185.35 54761.18 88888.00 2013-09-30 05:16:10.875 273 12701.15 185.35 54761.15 88888.00 2013-09-30 05:16:11.000 273 12701.10 185.35 54761.18 88888.00 2013-09-30 05:16:11.125 273 12701.12 185.32 54761.20 88888.00 2013-09-30 05:16:11.250 273 12701.15 185.32 54761.18 88888.00 2013-09-30 05:16:11.375 273 12701.15 185.35 54761.18 88888.00 2013-09-30 05:16:11.500 273 12701.17 185.35 54761.15 88888.00 2013-09-30 05:16:11.625 273 12701.23 185.32 54761.18 88888.00 2013-09-30 05:16:11.750 273 12701.23 185.30 54761.18 88888.00 2013-09-30 05:16:11.875 273 12701.25 185.32 54761.18 88888.00 2013-09-30 05:16:12.000 273 12701.25 185.32 54761.20 88888.00 2013-09-30 05:16:12.125 273 12701.23 185.35 54761.20 88888.00 2013-09-30 05:16:12.250 273 12701.12 185.32 54761.18 88888.00 2013-09-30 05:16:12.375 273 12701.10 185.35 54761.20 88888.00 2013-09-30 05:16:12.500 273 12701.08 185.35 54761.20 88888.00 2013-09-30 05:16:12.625 273 12701.05 185.35 54761.15 88888.00 2013-09-30 05:16:12.750 273 12701.10 185.32 54761.15 88888.00 2013-09-30 05:16:12.875 273 12701.12 185.32 54761.15 88888.00 2013-09-30 05:16:13.000 273 12701.08 185.32 54761.12 88888.00 2013-09-30 05:16:13.125 273 12701.02 185.32 54761.15 88888.00 2013-09-30 05:16:13.250 273 12701.05 185.32 54761.15 88888.00 2013-09-30 05:16:13.375 273 12701.12 185.32 54761.15 88888.00 2013-09-30 05:16:13.500 273 12701.05 185.35 54761.15 88888.00 2013-09-30 05:16:13.625 273 12701.08 185.32 54761.12 88888.00 2013-09-30 05:16:13.750 273 12701.12 185.35 54761.15 88888.00 2013-09-30 05:16:13.875 273 12701.08 185.32 54761.15 88888.00 2013-09-30 05:16:14.000 273 12701.08 185.30 54761.15 88888.00 2013-09-30 05:16:14.125 273 12701.15 185.30 54761.15 88888.00 2013-09-30 05:16:14.250 273 12701.12 185.30 54761.15 88888.00 2013-09-30 05:16:14.375 273 12701.15 185.32 54761.15 88888.00 2013-09-30 05:16:14.500 273 12701.10 185.35 54761.20 88888.00 2013-09-30 05:16:14.625 273 12701.08 185.35 54761.18 88888.00 2013-09-30 05:16:14.750 273 12701.08 185.32 54761.15 88888.00 2013-09-30 05:16:14.875 273 12701.15 185.32 54761.15 88888.00 2013-09-30 05:16:15.000 273 12701.17 185.30 54761.15 88888.00 2013-09-30 05:16:15.125 273 12701.12 185.30 54761.18 88888.00 2013-09-30 05:16:15.250 273 12701.08 185.30 54761.18 88888.00 2013-09-30 05:16:15.375 273 12701.08 185.32 54761.15 88888.00 2013-09-30 05:16:15.500 273 12701.12 185.32 54761.15 88888.00 2013-09-30 05:16:15.625 273 12701.12 185.32 54761.18 88888.00 2013-09-30 05:16:15.750 273 12701.15 185.35 54761.18 88888.00 2013-09-30 05:16:15.875 273 12701.12 185.32 54761.18 88888.00 2013-09-30 05:16:16.000 273 12701.08 185.32 54761.18 88888.00 2013-09-30 05:16:16.125 273 12701.05 185.32 54761.18 88888.00 2013-09-30 05:16:16.250 273 12701.05 185.35 54761.18 88888.00 2013-09-30 05:16:16.375 273 12701.08 185.35 54761.10 88888.00 2013-09-30 05:16:16.500 273 12701.10 185.38 54761.12 88888.00 2013-09-30 05:16:16.625 273 12701.12 185.38 54761.15 88888.00 2013-09-30 05:16:16.750 273 12701.17 185.38 54761.15 88888.00 2013-09-30 05:16:16.875 273 12701.15 185.38 54761.12 88888.00 2013-09-30 05:16:17.000 273 12701.10 185.35 54761.15 88888.00 2013-09-30 05:16:17.125 273 12701.10 185.35 54761.18 88888.00 2013-09-30 05:16:17.250 273 12701.08 185.32 54761.15 88888.00 2013-09-30 05:16:17.375 273 12701.10 185.35 54761.18 88888.00 2013-09-30 05:16:17.500 273 12701.10 185.35 54761.18 88888.00 2013-09-30 05:16:17.625 273 12701.12 185.32 54761.15 88888.00 2013-09-30 05:16:17.750 273 12701.12 185.35 54761.15 88888.00 2013-09-30 05:16:17.875 273 12701.12 185.35 54761.18 88888.00 2013-09-30 05:16:18.000 273 12701.10 185.35 54761.15 88888.00 2013-09-30 05:16:18.125 273 12701.08 185.35 54761.12 88888.00 2013-09-30 05:16:18.250 273 12701.00 185.32 54761.15 88888.00 2013-09-30 05:16:18.375 273 12701.05 185.35 54761.15 88888.00 2013-09-30 05:16:18.500 273 12701.05 185.32 54761.12 88888.00 2013-09-30 05:16:18.625 273 12701.05 185.32 54761.10 88888.00 2013-09-30 05:16:18.750 273 12701.08 185.35 54761.12 88888.00 2013-09-30 05:16:18.875 273 12701.02 185.38 54761.15 88888.00 2013-09-30 05:16:19.000 273 12701.00 185.38 54761.15 88888.00 2013-09-30 05:16:19.125 273 12701.05 185.38 54761.12 88888.00 2013-09-30 05:16:19.250 273 12701.02 185.35 54761.15 88888.00 2013-09-30 05:16:19.375 273 12700.98 185.43 54761.15 88888.00 2013-09-30 05:16:19.500 273 12701.02 185.40 54761.18 88888.00 2013-09-30 05:16:19.625 273 12701.08 185.38 54761.18 88888.00 2013-09-30 05:16:19.750 273 12701.05 185.40 54761.15 88888.00 2013-09-30 05:16:19.875 273 12701.02 185.38 54761.15 88888.00 2013-09-30 05:16:20.000 273 12700.98 185.38 54761.15 88888.00 2013-09-30 05:16:20.125 273 12700.95 185.38 54761.18 88888.00 2013-09-30 05:16:20.250 273 12700.95 185.35 54761.15 88888.00 2013-09-30 05:16:20.375 273 12701.02 185.35 54761.12 88888.00 2013-09-30 05:16:20.500 273 12701.05 185.38 54761.15 88888.00 2013-09-30 05:16:20.625 273 12701.00 185.38 54761.12 88888.00 2013-09-30 05:16:20.750 273 12701.00 185.38 54761.15 88888.00 2013-09-30 05:16:20.875 273 12701.05 185.32 54761.15 88888.00 2013-09-30 05:16:21.000 273 12701.02 185.35 54761.15 88888.00 2013-09-30 05:16:21.125 273 12700.95 185.32 54761.15 88888.00 2013-09-30 05:16:21.250 273 12700.95 185.35 54761.15 88888.00 2013-09-30 05:16:21.375 273 12701.00 185.38 54761.15 88888.00 2013-09-30 05:16:21.500 273 12700.98 185.35 54761.15 88888.00 2013-09-30 05:16:21.625 273 12701.00 185.38 54761.18 88888.00 2013-09-30 05:16:21.750 273 12701.08 185.35 54761.15 88888.00 2013-09-30 05:16:21.875 273 12701.08 185.38 54761.12 88888.00 2013-09-30 05:16:22.000 273 12701.05 185.35 54761.12 88888.00 2013-09-30 05:16:22.125 273 12701.05 185.35 54761.12 88888.00 2013-09-30 05:16:22.250 273 12701.00 185.32 54761.15 88888.00 2013-09-30 05:16:22.375 273 12701.02 185.38 54761.15 88888.00 2013-09-30 05:16:22.500 273 12700.98 185.38 54761.15 88888.00 2013-09-30 05:16:22.625 273 12700.98 185.38 54761.18 88888.00 2013-09-30 05:16:22.750 273 12700.95 185.38 54761.18 88888.00 2013-09-30 05:16:22.875 273 12700.95 185.35 54761.12 88888.00 2013-09-30 05:16:23.000 273 12700.95 185.35 54761.15 88888.00 2013-09-30 05:16:23.125 273 12701.00 185.35 54761.12 88888.00 2013-09-30 05:16:23.250 273 12701.02 185.38 54761.15 88888.00 2013-09-30 05:16:23.375 273 12701.08 185.40 54761.12 88888.00 2013-09-30 05:16:23.500 273 12701.10 185.40 54761.12 88888.00 2013-09-30 05:16:23.625 273 12701.08 185.38 54761.12 88888.00 2013-09-30 05:16:23.750 273 12701.02 185.38 54761.10 88888.00 2013-09-30 05:16:23.875 273 12701.08 185.40 54761.10 88888.00 2013-09-30 05:16:24.000 273 12701.10 185.38 54761.10 88888.00 2013-09-30 05:16:24.125 273 12701.10 185.38 54761.15 88888.00 2013-09-30 05:16:24.250 273 12701.02 185.35 54761.15 88888.00 2013-09-30 05:16:24.375 273 12701.10 185.38 54761.15 88888.00 2013-09-30 05:16:24.500 273 12701.10 185.40 54761.15 88888.00 2013-09-30 05:16:24.625 273 12701.05 185.38 54761.15 88888.00 2013-09-30 05:16:24.750 273 12700.95 185.40 54761.15 88888.00 2013-09-30 05:16:24.875 273 12701.00 185.38 54761.15 88888.00 2013-09-30 05:16:25.000 273 12701.00 185.38 54761.15 88888.00 2013-09-30 05:16:25.125 273 12701.00 185.38 54761.15 88888.00 2013-09-30 05:16:25.250 273 12700.98 185.35 54761.15 88888.00 2013-09-30 05:16:25.375 273 12700.98 185.40 54761.12 88888.00 2013-09-30 05:16:25.500 273 12700.92 185.40 54761.12 88888.00 2013-09-30 05:16:25.625 273 12700.90 185.40 54761.15 88888.00 2013-09-30 05:16:25.750 273 12700.98 185.40 54761.15 88888.00 2013-09-30 05:16:25.875 273 12701.02 185.43 54761.12 88888.00 2013-09-30 05:16:26.000 273 12701.05 185.40 54761.15 88888.00 2013-09-30 05:16:26.125 273 12701.02 185.43 54761.12 88888.00 2013-09-30 05:16:26.250 273 12701.02 185.40 54761.12 88888.00 2013-09-30 05:16:26.375 273 12701.02 185.43 54761.12 88888.00 2013-09-30 05:16:26.500 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:26.625 273 12701.02 185.40 54761.15 88888.00 2013-09-30 05:16:26.750 273 12701.00 185.40 54761.15 88888.00 2013-09-30 05:16:26.875 273 12700.98 185.40 54761.15 88888.00 2013-09-30 05:16:27.000 273 12701.02 185.40 54761.15 88888.00 2013-09-30 05:16:27.125 273 12701.10 185.40 54761.15 88888.00 2013-09-30 05:16:27.250 273 12701.08 185.40 54761.18 88888.00 2013-09-30 05:16:27.375 273 12701.02 185.40 54761.18 88888.00 2013-09-30 05:16:27.500 273 12701.00 185.43 54761.15 88888.00 2013-09-30 05:16:27.625 273 12701.00 185.43 54761.15 88888.00 2013-09-30 05:16:27.750 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:27.875 273 12700.95 185.40 54761.12 88888.00 2013-09-30 05:16:28.000 273 12700.92 185.40 54761.12 88888.00 2013-09-30 05:16:28.125 273 12700.95 185.40 54761.12 88888.00 2013-09-30 05:16:28.250 273 12701.02 185.40 54761.15 88888.00 2013-09-30 05:16:28.375 273 12701.10 185.40 54761.15 88888.00 2013-09-30 05:16:28.500 273 12701.10 185.40 54761.15 88888.00 2013-09-30 05:16:28.625 273 12701.00 185.38 54761.12 88888.00 2013-09-30 05:16:28.750 273 12700.92 185.40 54761.12 88888.00 2013-09-30 05:16:28.875 273 12700.92 185.40 54761.12 88888.00 2013-09-30 05:16:29.000 273 12700.92 185.38 54761.12 88888.00 2013-09-30 05:16:29.125 273 12700.95 185.40 54761.12 88888.00 2013-09-30 05:16:29.250 273 12700.98 185.38 54761.12 88888.00 2013-09-30 05:16:29.375 273 12701.05 185.38 54761.12 88888.00 2013-09-30 05:16:29.500 273 12701.05 185.40 54761.12 88888.00 2013-09-30 05:16:29.625 273 12701.00 185.38 54761.10 88888.00 2013-09-30 05:16:29.750 273 12700.92 185.40 54761.10 88888.00 2013-09-30 05:16:29.875 273 12700.92 185.40 54761.10 88888.00 2013-09-30 05:16:30.000 273 12700.98 185.38 54761.07 88888.00 2013-09-30 05:16:30.125 273 12700.95 185.40 54761.12 88888.00 2013-09-30 05:16:30.250 273 12700.85 185.40 54761.12 88888.00 2013-09-30 05:16:30.375 273 12700.85 185.43 54761.12 88888.00 2013-09-30 05:16:30.500 273 12700.90 185.43 54761.15 88888.00 2013-09-30 05:16:30.625 273 12700.92 185.43 54761.15 88888.00 2013-09-30 05:16:30.750 273 12700.90 185.43 54761.12 88888.00 2013-09-30 05:16:30.875 273 12700.85 185.43 54761.12 88888.00 2013-09-30 05:16:31.000 273 12700.95 185.43 54761.12 88888.00 2013-09-30 05:16:31.125 273 12701.02 185.40 54761.10 88888.00 2013-09-30 05:16:31.250 273 12701.02 185.43 54761.10 88888.00 2013-09-30 05:16:31.375 273 12701.02 185.43 54761.10 88888.00 2013-09-30 05:16:31.500 273 12701.00 185.45 54761.10 88888.00 2013-09-30 05:16:31.625 273 12700.95 185.45 54761.10 88888.00 2013-09-30 05:16:31.750 273 12700.92 185.40 54761.10 88888.00 2013-09-30 05:16:31.875 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:32.000 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:32.125 273 12700.98 185.45 54761.12 88888.00 2013-09-30 05:16:32.250 273 12700.95 185.43 54761.12 88888.00 2013-09-30 05:16:32.375 273 12700.95 185.43 54761.15 88888.00 2013-09-30 05:16:32.500 273 12700.95 185.43 54761.12 88888.00 2013-09-30 05:16:32.625 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:32.750 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:32.875 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:33.000 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:33.125 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:33.250 273 12701.02 185.40 54761.10 88888.00 2013-09-30 05:16:33.375 273 12701.05 185.43 54761.10 88888.00 2013-09-30 05:16:33.500 273 12701.05 185.40 54761.07 88888.00 2013-09-30 05:16:33.625 273 12701.02 185.43 54761.10 88888.00 2013-09-30 05:16:33.750 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:33.875 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:34.000 273 12701.02 185.43 54761.12 88888.00 2013-09-30 05:16:34.125 273 12701.05 185.40 54761.10 88888.00 2013-09-30 05:16:34.250 273 12700.95 185.40 54761.10 88888.00 2013-09-30 05:16:34.375 273 12700.98 185.40 54761.10 88888.00 2013-09-30 05:16:34.500 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:34.625 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:34.750 273 12700.95 185.45 54761.12 88888.00 2013-09-30 05:16:34.875 273 12700.95 185.43 54761.12 88888.00 2013-09-30 05:16:35.000 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:35.125 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:35.250 273 12700.92 185.43 54761.12 88888.00 2013-09-30 05:16:35.375 273 12700.98 185.40 54761.12 88888.00 2013-09-30 05:16:35.500 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:35.625 273 12700.98 185.40 54761.15 88888.00 2013-09-30 05:16:35.750 273 12700.95 185.40 54761.12 88888.00 2013-09-30 05:16:35.875 273 12700.88 185.43 54761.15 88888.00 2013-09-30 05:16:36.000 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:36.125 273 12701.05 185.43 54761.10 88888.00 2013-09-30 05:16:36.250 273 12700.98 185.40 54761.10 88888.00 2013-09-30 05:16:36.375 273 12700.98 185.40 54761.12 88888.00 2013-09-30 05:16:36.500 273 12700.95 185.45 54761.12 88888.00 2013-09-30 05:16:36.625 273 12700.92 185.43 54761.10 88888.00 2013-09-30 05:16:36.750 273 12700.95 185.43 54761.10 88888.00 2013-09-30 05:16:36.875 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:37.000 273 12700.95 185.43 54761.12 88888.00 2013-09-30 05:16:37.125 273 12700.92 185.43 54761.12 88888.00 2013-09-30 05:16:37.250 273 12700.92 185.43 54761.15 88888.00 2013-09-30 05:16:37.375 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:37.500 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:37.625 273 12701.00 185.40 54761.10 88888.00 2013-09-30 05:16:37.750 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:37.875 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:38.000 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:38.125 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:38.250 273 12700.98 185.40 54761.12 88888.00 2013-09-30 05:16:38.375 273 12700.90 185.43 54761.10 88888.00 2013-09-30 05:16:38.500 273 12700.88 185.43 54761.15 88888.00 2013-09-30 05:16:38.625 273 12700.90 185.40 54761.12 88888.00 2013-09-30 05:16:38.750 273 12700.95 185.40 54761.12 88888.00 2013-09-30 05:16:38.875 273 12700.98 185.40 54761.12 88888.00 2013-09-30 05:16:39.000 273 12701.00 185.40 54761.12 88888.00 2013-09-30 05:16:39.125 273 12700.95 185.43 54761.15 88888.00 2013-09-30 05:16:39.250 273 12700.92 185.43 54761.12 88888.00 2013-09-30 05:16:39.375 273 12700.95 185.45 54761.10 88888.00 2013-09-30 05:16:39.500 273 12700.92 185.43 54761.10 88888.00 2013-09-30 05:16:39.625 273 12700.95 185.43 54761.12 88888.00 2013-09-30 05:16:39.750 273 12700.88 185.43 54761.10 88888.00 2013-09-30 05:16:39.875 273 12700.90 185.40 54761.10 88888.00 2013-09-30 05:16:40.000 273 12700.95 185.40 54761.07 88888.00 2013-09-30 05:16:40.125 273 12700.95 185.40 54761.10 88888.00 2013-09-30 05:16:40.250 273 12700.92 185.40 54761.07 88888.00 2013-09-30 05:16:40.375 273 12700.95 185.43 54761.10 88888.00 2013-09-30 05:16:40.500 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:40.625 273 12700.98 185.40 54761.10 88888.00 2013-09-30 05:16:40.750 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:40.875 273 12701.00 185.40 54761.10 88888.00 2013-09-30 05:16:41.000 273 12700.95 185.40 54761.07 88888.00 2013-09-30 05:16:41.125 273 12700.98 185.43 54761.07 88888.00 2013-09-30 05:16:41.250 273 12700.98 185.38 54761.07 88888.00 2013-09-30 05:16:41.375 273 12701.00 185.38 54761.07 88888.00 2013-09-30 05:16:41.500 273 12700.98 185.40 54761.05 88888.00 2013-09-30 05:16:41.625 273 12701.02 185.43 54761.07 88888.00 2013-09-30 05:16:41.750 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:41.875 273 12701.00 185.43 54761.05 88888.00 2013-09-30 05:16:42.000 273 12701.02 185.45 54761.07 88888.00 2013-09-30 05:16:42.125 273 12701.02 185.43 54761.10 88888.00 2013-09-30 05:16:42.250 273 12700.95 185.40 54761.12 88888.00 2013-09-30 05:16:42.375 273 12700.95 185.43 54761.10 88888.00 2013-09-30 05:16:42.500 273 12700.95 185.43 54761.10 88888.00 2013-09-30 05:16:42.625 273 12700.98 185.43 54761.07 88888.00 2013-09-30 05:16:42.750 273 12700.98 185.43 54761.07 88888.00 2013-09-30 05:16:42.875 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:43.000 273 12701.02 185.43 54761.10 88888.00 2013-09-30 05:16:43.125 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:43.250 273 12700.95 185.40 54761.10 88888.00 2013-09-30 05:16:43.375 273 12700.98 185.43 54761.05 88888.00 2013-09-30 05:16:43.500 273 12700.98 185.45 54761.07 88888.00 2013-09-30 05:16:43.625 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:43.750 273 12701.08 185.43 54761.10 88888.00 2013-09-30 05:16:43.875 273 12701.05 185.45 54761.10 88888.00 2013-09-30 05:16:44.000 273 12701.00 185.45 54761.07 88888.00 2013-09-30 05:16:44.125 273 12700.98 185.45 54761.10 88888.00 2013-09-30 05:16:44.250 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:44.375 273 12701.02 185.45 54761.10 88888.00 2013-09-30 05:16:44.500 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:44.625 273 12700.98 185.43 54761.12 88888.00 2013-09-30 05:16:44.750 273 12700.98 185.40 54761.15 88888.00 2013-09-30 05:16:44.875 273 12701.00 185.43 54761.10 88888.00 2013-09-30 05:16:45.000 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:45.125 273 12700.92 185.43 54761.12 88888.00 2013-09-30 05:16:45.250 273 12700.88 185.43 54761.15 88888.00 2013-09-30 05:16:45.375 273 12700.85 185.43 54761.15 88888.00 2013-09-30 05:16:45.500 273 12700.95 185.45 54761.15 88888.00 2013-09-30 05:16:45.625 273 12700.98 185.45 54761.12 88888.00 2013-09-30 05:16:45.750 273 12700.95 185.45 54761.15 88888.00 2013-09-30 05:16:45.875 273 12700.95 185.43 54761.10 88888.00 2013-09-30 05:16:46.000 273 12700.90 185.43 54761.10 88888.00 2013-09-30 05:16:46.125 273 12700.95 185.45 54761.10 88888.00 2013-09-30 05:16:46.250 273 12700.90 185.43 54761.12 88888.00 2013-09-30 05:16:46.375 273 12700.92 185.45 54761.12 88888.00 2013-09-30 05:16:46.500 273 12700.92 185.45 54761.12 88888.00 2013-09-30 05:16:46.625 273 12700.95 185.45 54761.12 88888.00 2013-09-30 05:16:46.750 273 12700.92 185.47 54761.12 88888.00 2013-09-30 05:16:46.875 273 12700.95 185.45 54761.10 88888.00 2013-09-30 05:16:47.000 273 12700.98 185.45 54761.07 88888.00 2013-09-30 05:16:47.125 273 12700.98 185.45 54761.10 88888.00 2013-09-30 05:16:47.250 273 12700.90 185.45 54761.10 88888.00 2013-09-30 05:16:47.375 273 12700.90 185.45 54761.10 88888.00 2013-09-30 05:16:47.500 273 12700.92 185.47 54761.10 88888.00 2013-09-30 05:16:47.625 273 12700.95 185.47 54761.07 88888.00 2013-09-30 05:16:47.750 273 12700.98 185.50 54761.10 88888.00 2013-09-30 05:16:47.875 273 12700.88 185.47 54761.07 88888.00 2013-09-30 05:16:48.000 273 12700.85 185.45 54761.10 88888.00 2013-09-30 05:16:48.125 273 12700.85 185.45 54761.12 88888.00 2013-09-30 05:16:48.250 273 12700.90 185.43 54761.10 88888.00 2013-09-30 05:16:48.375 273 12700.92 185.45 54761.07 88888.00 2013-09-30 05:16:48.500 273 12700.92 185.45 54761.07 88888.00 2013-09-30 05:16:48.625 273 12700.92 185.45 54761.07 88888.00 2013-09-30 05:16:48.750 273 12700.95 185.43 54761.07 88888.00 2013-09-30 05:16:48.875 273 12700.98 185.43 54761.07 88888.00 2013-09-30 05:16:49.000 273 12700.98 185.43 54761.05 88888.00 2013-09-30 05:16:49.125 273 12700.98 185.43 54761.05 88888.00 2013-09-30 05:16:49.250 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:49.375 273 12700.95 185.45 54761.10 88888.00 2013-09-30 05:16:49.500 273 12700.95 185.45 54761.10 88888.00 2013-09-30 05:16:49.625 273 12701.02 185.45 54761.10 88888.00 2013-09-30 05:16:49.750 273 12701.08 185.45 54761.12 88888.00 2013-09-30 05:16:49.875 273 12701.00 185.45 54761.05 88888.00 2013-09-30 05:16:50.000 273 12701.02 185.43 54761.07 88888.00 2013-09-30 05:16:50.125 273 12701.02 185.43 54761.10 88888.00 2013-09-30 05:16:50.250 273 12700.98 185.45 54761.12 88888.00 2013-09-30 05:16:50.375 273 12701.00 185.45 54761.12 88888.00 2013-09-30 05:16:50.500 273 12701.02 185.43 54761.12 88888.00 2013-09-30 05:16:50.625 273 12701.02 185.43 54761.10 88888.00 2013-09-30 05:16:50.750 273 12701.02 185.45 54761.10 88888.00 2013-09-30 05:16:50.875 273 12701.00 185.43 54761.07 88888.00 2013-09-30 05:16:51.000 273 12701.00 185.43 54761.07 88888.00 2013-09-30 05:16:51.125 273 12701.00 185.43 54761.12 88888.00 2013-09-30 05:16:51.250 273 12701.00 185.45 54761.12 88888.00 2013-09-30 05:16:51.375 273 12701.05 185.47 54761.12 88888.00 2013-09-30 05:16:51.500 273 12701.02 185.45 54761.10 88888.00 2013-09-30 05:16:51.625 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:51.750 273 12700.98 185.43 54761.10 88888.00 2013-09-30 05:16:51.875 273 12701.05 185.43 54761.10 88888.00 2013-09-30 05:16:52.000 273 12701.05 185.43 54761.10 88888.00 2013-09-30 05:16:52.125 273 12701.00 185.45 54761.10 88888.00 2013-09-30 05:16:52.250 273 12701.00 185.45 54761.07 88888.00 2013-09-30 05:16:52.375 273 12701.02 185.45 54761.10 88888.00 2013-09-30 05:16:52.500 273 12701.05 185.45 54761.12 88888.00 2013-09-30 05:16:52.625 273 12701.08 185.45 54761.12 88888.00 2013-09-30 05:16:52.750 273 12701.08 185.45 54761.07 88888.00 2013-09-30 05:16:52.875 273 12700.98 185.45 54761.07 88888.00 2013-09-30 05:16:53.000 273 12700.95 185.45 54761.07 88888.00 2013-09-30 05:16:53.125 273 12701.00 185.47 54761.07 88888.00 2013-09-30 05:16:53.250 273 12700.98 185.47 54761.07 88888.00 2013-09-30 05:16:53.375 273 12700.98 185.47 54761.10 88888.00 2013-09-30 05:16:53.500 273 12700.95 185.50 54761.10 88888.00 2013-09-30 05:16:53.625 273 12701.00 185.45 54761.07 88888.00 2013-09-30 05:16:53.750 273 12701.10 185.45 54761.07 88888.00 2013-09-30 05:16:53.875 273 12701.08 185.45 54761.07 88888.00 2013-09-30 05:16:54.000 273 12701.02 185.45 54761.07 88888.00 2013-09-30 05:16:54.125 273 12701.00 185.47 54761.07 88888.00 2013-09-30 05:16:54.250 273 12701.00 185.45 54761.07 88888.00 2013-09-30 05:16:54.375 273 12701.05 185.47 54761.05 88888.00 2013-09-30 05:16:54.500 273 12701.00 185.47 54761.07 88888.00 2013-09-30 05:16:54.625 273 12701.00 185.47 54761.07 88888.00 2013-09-30 05:16:54.750 273 12701.00 185.47 54761.10 88888.00 2013-09-30 05:16:54.875 273 12700.98 185.47 54761.10 88888.00 2013-09-30 05:16:55.000 273 12700.95 185.47 54761.10 88888.00 2013-09-30 05:16:55.125 273 12701.00 185.47 54761.10 88888.00 2013-09-30 05:16:55.250 273 12701.00 185.45 54761.07 88888.00 2013-09-30 05:16:55.375 273 12701.00 185.45 54761.10 88888.00 2013-09-30 05:16:55.500 273 12701.02 185.47 54761.07 88888.00 2013-09-30 05:16:55.625 273 12701.02 185.47 54761.10 88888.00 2013-09-30 05:16:55.750 273 12701.02 185.47 54761.07 88888.00 2013-09-30 05:16:55.875 273 12701.02 185.50 54761.07 88888.00 2013-09-30 05:16:56.000 273 12700.98 185.47 54761.07 88888.00 2013-09-30 05:16:56.125 273 12700.95 185.47 54761.10 88888.00 2013-09-30 05:16:56.250 273 12701.00 185.47 54761.10 88888.00 2013-09-30 05:16:56.375 273 12701.02 185.45 54761.10 88888.00 2013-09-30 05:16:56.500 273 12700.98 185.45 54761.05 88888.00 2013-09-30 05:16:56.625 273 12700.95 185.45 54761.05 88888.00 2013-09-30 05:16:56.750 273 12700.95 185.47 54761.07 88888.00 2013-09-30 05:16:56.875 273 12700.95 185.47 54761.10 88888.00 2013-09-30 05:16:57.000 273 12700.95 185.50 54761.10 88888.00 2013-09-30 05:16:57.125 273 12700.90 185.47 54761.10 88888.00 2013-09-30 05:16:57.250 273 12700.92 185.45 54761.07 88888.00 2013-09-30 05:16:57.375 273 12701.00 185.45 54761.12 88888.00 2013-09-30 05:16:57.500 273 12701.00 185.45 54761.07 88888.00 2013-09-30 05:16:57.625 273 12701.02 185.45 54761.05 88888.00 2013-09-30 05:16:57.750 273 12701.05 185.45 54761.07 88888.00 2013-09-30 05:16:57.875 273 12701.02 185.47 54761.07 88888.00 2013-09-30 05:16:58.000 273 12701.08 185.47 54761.05 88888.00 2013-09-30 05:16:58.125 273 12701.05 185.47 54761.07 88888.00 2013-09-30 05:16:58.250 273 12700.98 185.45 54761.10 88888.00 2013-09-30 05:16:58.375 273 12701.00 185.43 54761.07 88888.00 2013-09-30 05:16:58.500 273 12701.05 185.45 54761.07 88888.00 2013-09-30 05:16:58.625 273 12701.10 185.45 54761.07 88888.00 2013-09-30 05:16:58.750 273 12701.05 185.45 54761.07 88888.00 2013-09-30 05:16:58.875 273 12701.00 185.45 54761.05 88888.00 2013-09-30 05:16:59.000 273 12701.02 185.45 54761.07 88888.00 2013-09-30 05:16:59.125 273 12701.02 185.45 54761.05 88888.00 2013-09-30 05:16:59.250 273 12701.02 185.45 54761.07 88888.00 2013-09-30 05:16:59.375 273 12701.08 185.47 54761.07 88888.00 2013-09-30 05:16:59.500 273 12701.08 185.50 54761.07 88888.00 2013-09-30 05:16:59.625 273 12701.05 185.47 54761.07 88888.00 2013-09-30 05:16:59.750 273 12701.00 185.47 54761.07 88888.00 2013-09-30 05:16:59.875 273 12700.98 185.47 54761.07 88888.00 2013-09-30 05:17:00.000 273 12701.00 185.47 54761.05 88888.00 2013-09-30 05:17:00.125 273 12701.10 185.50 54761.05 88888.00 2013-09-30 05:17:00.250 273 12701.08 185.50 54761.07 88888.00 2013-09-30 05:17:00.375 273 12701.05 185.50 54761.07 88888.00 2013-09-30 05:17:00.500 273 12701.05 185.47 54761.07 88888.00 2013-09-30 05:17:00.625 273 12701.10 185.47 54761.07 88888.00 2013-09-30 05:17:00.750 273 12701.15 185.47 54761.07 88888.00 2013-09-30 05:17:00.875 273 12701.15 185.53 54761.07 88888.00 2013-09-30 05:17:01.000 273 12701.08 185.53 54761.07 88888.00 2013-09-30 05:17:01.125 273 12701.02 185.50 54761.10 88888.00 2013-09-30 05:17:01.250 273 12701.00 185.50 54761.07 88888.00 2013-09-30 05:17:01.375 273 12701.05 185.50 54761.05 88888.00 2013-09-30 05:17:01.500 273 12701.08 185.50 54761.03 88888.00 2013-09-30 05:17:01.625 273 12701.10 185.50 54761.03 88888.00 2013-09-30 05:17:01.750 273 12701.12 185.50 54761.03 88888.00 2013-09-30 05:17:01.875 273 12701.08 185.50 54761.03 88888.00 2013-09-30 05:17:02.000 273 12701.05 185.50 54761.03 88888.00 2013-09-30 05:17:02.125 273 12701.02 185.50 54761.07 88888.00 2013-09-30 05:17:02.250 273 12701.00 185.47 54761.05 88888.00 2013-09-30 05:17:02.375 273 12701.10 185.50 54761.05 88888.00 2013-09-30 05:17:02.500 273 12701.12 185.50 54761.05 88888.00 2013-09-30 05:17:02.625 273 12701.10 185.53 54761.05 88888.00 2013-09-30 05:17:02.750 273 12701.12 185.47 54761.05 88888.00 2013-09-30 05:17:02.875 273 12701.15 185.47 54761.05 88888.00 2013-09-30 05:17:03.000 273 12701.12 185.50 54761.07 88888.00 2013-09-30 05:17:03.125 273 12701.08 185.53 54761.05 88888.00 2013-09-30 05:17:03.250 273 12701.02 185.50 54761.07 88888.00 2013-09-30 05:17:03.375 273 12701.05 185.50 54761.07 88888.00 2013-09-30 05:17:03.500 273 12701.02 185.53 54761.05 88888.00 2013-09-30 05:17:03.625 273 12701.05 185.53 54761.10 88888.00 2013-09-30 05:17:03.750 273 12701.05 185.50 54761.07 88888.00 2013-09-30 05:17:03.875 273 12701.05 185.50 54761.07 88888.00 2013-09-30 05:17:04.000 273 12701.10 185.50 54761.05 88888.00 2013-09-30 05:17:04.125 273 12701.02 185.50 54761.05 88888.00 2013-09-30 05:17:04.250 273 12700.98 185.50 54761.05 88888.00 2013-09-30 05:17:04.375 273 12701.02 185.50 54761.05 88888.00 2013-09-30 05:17:04.500 273 12701.05 185.50 54761.05 88888.00 2013-09-30 05:17:04.625 273 12701.02 185.50 54761.07 88888.00 2013-09-30 05:17:04.750 273 12701.02 185.53 54761.07 88888.00 2013-09-30 05:17:04.875 273 12701.05 185.50 54761.05 88888.00 2013-09-30 05:17:05.000 273 12701.08 185.50 54761.05 88888.00 2013-09-30 05:17:05.125 273 12701.02 185.50 54761.07 88888.00 2013-09-30 05:17:05.250 273 12701.02 185.45 54761.07 88888.00 2013-09-30 05:17:05.375 273 12701.08 185.50 54761.05 88888.00 2013-09-30 05:17:05.500 273 12701.12 185.50 54761.03 88888.00 2013-09-30 05:17:05.625 273 12701.12 185.50 54761.05 88888.00 2013-09-30 05:17:05.750 273 12701.12 185.47 54761.07 88888.00 2013-09-30 05:17:05.875 273 12701.10 185.50 54761.05 88888.00 2013-09-30 05:17:06.000 273 12701.05 185.47 54761.05 88888.00 2013-09-30 05:17:06.125 273 12700.98 185.50 54761.07 88888.00 2013-09-30 05:17:06.250 273 12700.92 185.47 54761.07 88888.00 2013-09-30 05:17:06.375 273 12701.02 185.47 54761.05 88888.00 2013-09-30 05:17:06.500 273 12701.02 185.47 54761.05 88888.00 2013-09-30 05:17:06.625 273 12700.95 185.50 54761.05 88888.00 2013-09-30 05:17:06.750 273 12701.00 185.53 54761.03 88888.00 2013-09-30 05:17:06.875 273 12701.08 185.53 54761.05 88888.00 2013-09-30 05:17:07.000 273 12701.05 185.50 54761.05 88888.00 2013-09-30 05:17:07.125 273 12701.00 185.50 54761.03 88888.00 2013-09-30 05:17:07.250 273 12700.98 185.50 54761.05 88888.00 2013-09-30 05:17:07.375 273 12701.05 185.53 54761.05 88888.00 2013-09-30 05:17:07.500 273 12701.08 185.53 54761.05 88888.00 2013-09-30 05:17:07.625 273 12701.05 185.50 54761.05 88888.00 2013-09-30 05:17:07.750 273 12701.02 185.50 54761.03 88888.00 2013-09-30 05:17:07.875 273 12701.10 185.53 54761.05 88888.00 2013-09-30 05:17:08.000 273 12701.15 185.50 54761.00 88888.00 2013-09-30 05:17:08.125 273 12701.10 185.53 54761.00 88888.00 2013-09-30 05:17:08.250 273 12700.98 185.50 54761.00 88888.00 2013-09-30 05:17:08.375 273 12700.98 185.53 54761.03 88888.00 2013-09-30 05:17:08.500 273 12701.02 185.55 54761.03 88888.00 2013-09-30 05:17:08.625 273 12700.98 185.55 54761.05 88888.00 2013-09-30 05:17:08.750 273 12700.95 185.53 54761.07 88888.00 2013-09-30 05:17:08.875 273 12700.90 185.53 54761.07 88888.00 2013-09-30 05:17:09.000 273 12700.98 185.53 54761.05 88888.00 2013-09-30 05:17:09.125 273 12701.00 185.53 54761.05 88888.00 2013-09-30 05:17:09.250 273 12700.95 185.53 54761.05 88888.00 2013-09-30 05:17:09.375 273 12700.95 185.55 54761.03 88888.00 2013-09-30 05:17:09.500 273 12700.95 185.53 54761.05 88888.00 2013-09-30 05:17:09.625 273 12700.90 185.53 54761.03 88888.00 2013-09-30 05:17:09.750 273 12700.90 185.53 54761.03 88888.00 2013-09-30 05:17:09.875 273 12700.88 185.57 54761.05 88888.00 2013-09-30 05:17:10.000 273 12700.92 185.55 54761.05 88888.00 2013-09-30 05:17:10.125 273 12700.92 185.55 54761.05 88888.00 2013-09-30 05:17:10.250 273 12700.90 185.53 54761.03 88888.00 2013-09-30 05:17:10.375 273 12701.00 185.57 54761.03 88888.00 2013-09-30 05:17:10.500 273 12701.05 185.55 54761.03 88888.00 2013-09-30 05:17:10.625 273 12701.05 185.57 54761.03 88888.00 2013-09-30 05:17:10.750 273 12701.08 185.55 54761.00 88888.00 2013-09-30 05:17:10.875 273 12701.02 185.55 54761.05 88888.00 2013-09-30 05:17:11.000 273 12700.95 185.55 54761.05 88888.00 2013-09-30 05:17:11.125 273 12700.90 185.57 54761.03 88888.00 2013-09-30 05:17:11.250 273 12700.90 185.53 54761.03 88888.00 2013-09-30 05:17:11.375 273 12700.95 185.55 54761.05 88888.00 2013-09-30 05:17:11.500 273 12700.95 185.55 54761.03 88888.00 2013-09-30 05:17:11.625 273 12700.98 185.55 54761.05 88888.00 2013-09-30 05:17:11.750 273 12701.02 185.55 54761.03 88888.00 2013-09-30 05:17:11.875 273 12701.02 185.55 54761.03 88888.00 2013-09-30 05:17:12.000 273 12701.00 185.57 54761.03 88888.00 2013-09-30 05:17:12.125 273 12701.00 185.57 54761.03 88888.00 2013-09-30 05:17:12.250 273 12700.98 185.57 54761.05 88888.00 2013-09-30 05:17:12.375 273 12701.02 185.57 54761.05 88888.00 2013-09-30 05:17:12.500 273 12701.02 185.57 54761.05 88888.00 2013-09-30 05:17:12.625 273 12701.00 185.60 54761.05 88888.00 2013-09-30 05:17:12.750 273 12701.00 185.60 54761.07 88888.00 2013-09-30 05:17:12.875 273 12701.00 185.57 54761.03 88888.00 2013-09-30 05:17:13.000 273 12701.00 185.57 54761.03 88888.00 2013-09-30 05:17:13.125 273 12701.02 185.57 54761.03 88888.00 2013-09-30 05:17:13.250 273 12700.98 185.57 54761.03 88888.00 2013-09-30 05:17:13.375 273 12700.95 185.57 54761.00 88888.00 2013-09-30 05:17:13.500 273 12700.92 185.57 54761.05 88888.00 2013-09-30 05:17:13.625 273 12700.98 185.57 54761.03 88888.00 2013-09-30 05:17:13.750 273 12701.05 185.57 54761.00 88888.00 2013-09-30 05:17:13.875 273 12701.05 185.57 54761.03 88888.00 2013-09-30 05:17:14.000 273 12701.02 185.57 54761.03 88888.00 2013-09-30 05:17:14.125 273 12701.00 185.60 54761.05 88888.00 2013-09-30 05:17:14.250 273 12701.02 185.57 54761.05 88888.00 2013-09-30 05:17:14.375 273 12701.08 185.62 54761.07 88888.00 2013-09-30 05:17:14.500 273 12701.00 185.62 54761.03 88888.00 2013-09-30 05:17:14.625 273 12700.95 185.60 54761.03 88888.00 2013-09-30 05:17:14.750 273 12700.95 185.57 54761.03 88888.00 2013-09-30 05:17:14.875 273 12700.98 185.57 54761.03 88888.00 2013-09-30 05:17:15.000 273 12701.00 185.57 54761.03 88888.00 2013-09-30 05:17:15.125 273 12701.00 185.57 54761.03 88888.00 2013-09-30 05:17:15.250 273 12700.98 185.57 54761.05 88888.00 2013-09-30 05:17:15.375 273 12701.02 185.60 54761.03 88888.00 2013-09-30 05:17:15.500 273 12701.02 185.60 54761.00 88888.00 2013-09-30 05:17:15.625 273 12701.00 185.60 54761.00 88888.00 2013-09-30 05:17:15.750 273 12701.02 185.60 54761.00 88888.00 2013-09-30 05:17:15.875 273 12701.00 185.60 54761.03 88888.00 2013-09-30 05:17:16.000 273 12701.00 185.60 54761.03 88888.00 2013-09-30 05:17:16.125 273 12701.00 185.60 54761.00 88888.00 2013-09-30 05:17:16.250 273 12700.95 185.57 54761.00 88888.00 2013-09-30 05:17:16.375 273 12701.00 185.62 54761.00 88888.00 2013-09-30 05:17:16.500 273 12701.02 185.60 54761.00 88888.00 2013-09-30 05:17:16.625 273 12701.00 185.60 54761.00 88888.00 2013-09-30 05:17:16.750 273 12701.00 185.57 54761.00 88888.00 2013-09-30 05:17:16.875 273 12700.98 185.60 54761.03 88888.00 2013-09-30 05:17:17.000 273 12700.95 185.60 54761.00 88888.00 2013-09-30 05:17:17.125 273 12700.98 185.57 54761.00 88888.00 2013-09-30 05:17:17.250 273 12700.95 185.57 54761.03 88888.00 2013-09-30 05:17:17.375 273 12701.02 185.60 54761.00 88888.00 2013-09-30 05:17:17.500 273 12701.05 185.60 54761.00 88888.00 2013-09-30 05:17:17.625 273 12701.00 185.60 54761.00 88888.00 2013-09-30 05:17:17.750 273 12700.98 185.60 54761.03 88888.00 2013-09-30 05:17:17.875 273 12701.00 185.60 54761.00 88888.00 2013-09-30 05:17:18.000 273 12701.02 185.60 54761.03 88888.00 2013-09-30 05:17:18.125 273 12701.02 185.60 54761.00 88888.00 2013-09-30 05:17:18.250 273 12701.02 185.57 54761.03 88888.00 2013-09-30 05:17:18.375 273 12701.05 185.60 54761.03 88888.00 2013-09-30 05:17:18.500 273 12701.08 185.60 54761.05 88888.00 2013-09-30 05:17:18.625 273 12701.02 185.60 54761.00 88888.00 2013-09-30 05:17:18.750 273 12701.02 185.60 54761.00 88888.00 2013-09-30 05:17:18.875 273 12701.08 185.60 54761.00 88888.00 2013-09-30 05:17:19.000 273 12701.05 185.60 54761.03 88888.00 2013-09-30 05:17:19.125 273 12701.00 185.60 54760.97 88888.00 2013-09-30 05:17:19.250 273 12700.98 185.62 54761.03 88888.00 2013-09-30 05:17:19.375 273 12701.05 185.60 54761.05 88888.00 2013-09-30 05:17:19.500 273 12701.10 185.60 54761.00 88888.00 2013-09-30 05:17:19.625 273 12701.10 185.62 54761.00 88888.00 2013-09-30 05:17:19.750 273 12701.15 185.65 54761.00 88888.00 2013-09-30 05:17:19.875 273 12701.17 185.62 54760.97 88888.00 2013-09-30 05:17:20.000 273 12701.12 185.62 54761.00 88888.00 2013-09-30 05:17:20.125 273 12701.10 185.62 54761.00 88888.00 2013-09-30 05:17:20.250 273 12701.08 185.62 54761.03 88888.00 2013-09-30 05:17:20.375 273 12701.12 185.62 54760.97 88888.00 2013-09-30 05:17:20.500 273 12701.20 185.62 54761.00 88888.00 2013-09-30 05:17:20.625 273 12701.20 185.60 54761.03 88888.00 2013-09-30 05:17:20.750 273 12701.12 185.60 54761.00 88888.00 2013-09-30 05:17:20.875 273 12701.05 185.60 54761.00 88888.00 2013-09-30 05:17:21.000 273 12701.12 185.62 54761.03 88888.00 2013-09-30 05:17:21.125 273 12701.15 185.62 54761.00 88888.00 2013-09-30 05:17:21.250 273 12701.08 185.62 54761.00 88888.00 2013-09-30 05:17:21.375 273 12701.17 185.62 54761.00 88888.00 2013-09-30 05:17:21.500 273 12701.23 185.62 54761.00 88888.00 2013-09-30 05:17:21.625 273 12701.20 185.62 54761.00 88888.00 2013-09-30 05:17:21.750 273 12701.17 185.60 54761.00 88888.00 2013-09-30 05:17:21.875 273 12701.17 185.60 54761.03 88888.00 2013-09-30 05:17:22.000 273 12701.15 185.60 54761.05 88888.00 2013-09-30 05:17:22.125 273 12701.15 185.62 54761.03 88888.00 2013-09-30 05:17:22.250 273 12701.12 185.62 54761.00 88888.00 2013-09-30 05:17:22.375 273 12701.17 185.62 54761.03 88888.00 2013-09-30 05:17:22.500 273 12701.17 185.62 54761.05 88888.00 2013-09-30 05:17:22.625 273 12701.15 185.60 54761.03 88888.00 2013-09-30 05:17:22.750 273 12701.17 185.62 54761.03 88888.00 2013-09-30 05:17:22.875 273 12701.17 185.62 54761.03 88888.00 2013-09-30 05:17:23.000 273 12701.12 185.62 54761.00 88888.00 2013-09-30 05:17:23.125 273 12701.08 185.62 54761.00 88888.00 2013-09-30 05:17:23.250 273 12701.02 185.60 54761.03 88888.00 2013-09-30 05:17:23.375 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:23.500 273 12701.12 185.65 54761.05 88888.00 2013-09-30 05:17:23.625 273 12701.12 185.65 54761.03 88888.00 2013-09-30 05:17:23.750 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:23.875 273 12701.10 185.65 54761.05 88888.00 2013-09-30 05:17:24.000 273 12701.10 185.65 54760.97 88888.00 2013-09-30 05:17:24.125 273 12701.12 185.65 54761.03 88888.00 2013-09-30 05:17:24.250 273 12701.15 185.65 54761.03 88888.00 2013-09-30 05:17:24.375 273 12701.12 185.65 54761.00 88888.00 2013-09-30 05:17:24.500 273 12701.10 185.65 54761.00 88888.00 2013-09-30 05:17:24.625 273 12701.08 185.65 54761.03 88888.00 2013-09-30 05:17:24.750 273 12701.08 185.68 54761.00 88888.00 2013-09-30 05:17:24.875 273 12701.10 185.68 54761.00 88888.00 2013-09-30 05:17:25.000 273 12701.08 185.65 54761.00 88888.00 2013-09-30 05:17:25.125 273 12701.02 185.65 54761.00 88888.00 2013-09-30 05:17:25.250 273 12700.98 185.62 54761.03 88888.00 2013-09-30 05:17:25.375 273 12701.02 185.65 54761.00 88888.00 2013-09-30 05:17:25.500 273 12701.02 185.65 54761.03 88888.00 2013-09-30 05:17:25.625 273 12701.02 185.65 54761.00 88888.00 2013-09-30 05:17:25.750 273 12701.08 185.62 54761.03 88888.00 2013-09-30 05:17:25.875 273 12701.08 185.65 54761.03 88888.00 2013-09-30 05:17:26.000 273 12701.05 185.62 54760.97 88888.00 2013-09-30 05:17:26.125 273 12701.08 185.65 54761.03 88888.00 2013-09-30 05:17:26.250 273 12701.10 185.62 54761.03 88888.00 2013-09-30 05:17:26.375 273 12701.08 185.62 54761.03 88888.00 2013-09-30 05:17:26.500 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:26.625 273 12701.05 185.65 54761.03 88888.00 2013-09-30 05:17:26.750 273 12701.08 185.65 54761.03 88888.00 2013-09-30 05:17:26.875 273 12701.10 185.65 54761.00 88888.00 2013-09-30 05:17:27.000 273 12701.05 185.68 54761.03 88888.00 2013-09-30 05:17:27.125 273 12701.02 185.68 54761.03 88888.00 2013-09-30 05:17:27.250 273 12701.02 185.62 54761.00 88888.00 2013-09-30 05:17:27.375 273 12701.08 185.65 54761.03 88888.00 2013-09-30 05:17:27.500 273 12701.08 185.65 54761.05 88888.00 2013-09-30 05:17:27.625 273 12701.05 185.62 54761.03 88888.00 2013-09-30 05:17:27.750 273 12701.02 185.65 54761.03 88888.00 2013-09-30 05:17:27.875 273 12701.05 185.65 54761.07 88888.00 2013-09-30 05:17:28.000 273 12701.02 185.65 54761.05 88888.00 2013-09-30 05:17:28.125 273 12701.05 185.62 54761.03 88888.00 2013-09-30 05:17:28.250 273 12701.00 185.65 54761.03 88888.00 2013-09-30 05:17:28.375 273 12700.98 185.65 54761.05 88888.00 2013-09-30 05:17:28.500 273 12700.95 185.65 54761.03 88888.00 2013-09-30 05:17:28.625 273 12701.00 185.65 54761.00 88888.00 2013-09-30 05:17:28.750 273 12701.00 185.65 54761.00 88888.00 2013-09-30 05:17:28.875 273 12700.98 185.65 54761.00 88888.00 2013-09-30 05:17:29.000 273 12701.00 185.62 54761.03 88888.00 2013-09-30 05:17:29.125 273 12701.08 185.65 54761.05 88888.00 2013-09-30 05:17:29.250 273 12701.05 185.62 54761.03 88888.00 2013-09-30 05:17:29.375 273 12701.00 185.65 54761.00 88888.00 2013-09-30 05:17:29.500 273 12701.00 185.65 54761.05 88888.00 2013-09-30 05:17:29.625 273 12701.02 185.65 54761.05 88888.00 2013-09-30 05:17:29.750 273 12701.05 185.65 54761.05 88888.00 2013-09-30 05:17:29.875 273 12701.05 185.65 54761.03 88888.00 2013-09-30 05:17:30.000 273 12701.02 185.62 54761.00 88888.00 2013-09-30 05:17:30.125 273 12701.02 185.62 54761.03 88888.00 2013-09-30 05:17:30.250 273 12701.05 185.62 54761.03 88888.00 2013-09-30 05:17:30.375 273 12701.08 185.65 54761.00 88888.00 2013-09-30 05:17:30.500 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:30.625 273 12701.08 185.65 54761.03 88888.00 2013-09-30 05:17:30.750 273 12701.02 185.65 54761.03 88888.00 2013-09-30 05:17:30.875 273 12701.02 185.65 54761.03 88888.00 2013-09-30 05:17:31.000 273 12701.10 185.65 54761.00 88888.00 2013-09-30 05:17:31.125 273 12701.08 185.65 54761.00 88888.00 2013-09-30 05:17:31.250 273 12701.05 185.65 54761.05 88888.00 2013-09-30 05:17:31.375 273 12701.05 185.68 54761.05 88888.00 2013-09-30 05:17:31.500 273 12700.98 185.68 54761.05 88888.00 2013-09-30 05:17:31.625 273 12701.00 185.68 54761.05 88888.00 2013-09-30 05:17:31.750 273 12701.02 185.65 54761.05 88888.00 2013-09-30 05:17:31.875 273 12701.15 185.65 54761.03 88888.00 2013-09-30 05:17:32.000 273 12701.17 185.65 54761.03 88888.00 2013-09-30 05:17:32.125 273 12701.10 185.68 54761.00 88888.00 2013-09-30 05:17:32.250 273 12701.05 185.65 54761.00 88888.00 2013-09-30 05:17:32.375 273 12701.05 185.65 54761.00 88888.00 2013-09-30 05:17:32.500 273 12701.08 185.65 54761.03 88888.00 2013-09-30 05:17:32.625 273 12701.12 185.65 54761.03 88888.00 2013-09-30 05:17:32.750 273 12701.12 185.65 54761.00 88888.00 2013-09-30 05:17:32.875 273 12701.12 185.62 54761.03 88888.00 2013-09-30 05:17:33.000 273 12701.12 185.65 54761.00 88888.00 2013-09-30 05:17:33.125 273 12701.10 185.68 54761.05 88888.00 2013-09-30 05:17:33.250 273 12701.05 185.65 54761.07 88888.00 2013-09-30 05:17:33.375 273 12701.10 185.68 54761.05 88888.00 2013-09-30 05:17:33.500 273 12701.15 185.70 54761.05 88888.00 2013-09-30 05:17:33.625 273 12701.20 185.68 54761.03 88888.00 2013-09-30 05:17:33.750 273 12701.17 185.68 54761.00 88888.00 2013-09-30 05:17:33.875 273 12701.10 185.68 54761.03 88888.00 2013-09-30 05:17:34.000 273 12701.12 185.65 54761.03 88888.00 2013-09-30 05:17:34.125 273 12701.15 185.65 54761.05 88888.00 2013-09-30 05:17:34.250 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:34.375 273 12701.12 185.65 54761.00 88888.00 2013-09-30 05:17:34.500 273 12701.02 185.68 54761.03 88888.00 2013-09-30 05:17:34.625 273 12701.10 185.65 54761.00 88888.00 2013-09-30 05:17:34.750 273 12701.17 185.65 54761.03 88888.00 2013-09-30 05:17:34.875 273 12701.12 185.68 54761.03 88888.00 2013-09-30 05:17:35.000 273 12701.15 185.68 54761.03 88888.00 2013-09-30 05:17:35.125 273 12701.17 185.68 54761.03 88888.00 2013-09-30 05:17:35.250 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:35.375 273 12701.05 185.68 54761.03 88888.00 2013-09-30 05:17:35.500 273 12701.05 185.68 54761.03 88888.00 2013-09-30 05:17:35.625 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:35.750 273 12701.15 185.68 54761.00 88888.00 2013-09-30 05:17:35.875 273 12701.15 185.68 54760.97 88888.00 2013-09-30 05:17:36.000 273 12701.15 185.70 54760.97 88888.00 2013-09-30 05:17:36.125 273 12701.12 185.70 54761.00 88888.00 2013-09-30 05:17:36.250 273 12701.08 185.65 54761.00 88888.00 2013-09-30 05:17:36.375 273 12701.12 185.68 54761.00 88888.00 2013-09-30 05:17:36.500 273 12701.15 185.68 54761.00 88888.00 2013-09-30 05:17:36.625 273 12701.15 185.68 54760.97 88888.00 2013-09-30 05:17:36.750 273 12701.10 185.68 54761.03 88888.00 2013-09-30 05:17:36.875 273 12701.05 185.70 54761.03 88888.00 2013-09-30 05:17:37.000 273 12701.05 185.68 54761.00 88888.00 2013-09-30 05:17:37.125 273 12701.08 185.68 54761.00 88888.00 2013-09-30 05:17:37.250 273 12701.10 185.68 54761.00 88888.00 2013-09-30 05:17:37.375 273 12701.08 185.68 54761.03 88888.00 2013-09-30 05:17:37.500 273 12701.05 185.68 54761.00 88888.00 2013-09-30 05:17:37.625 273 12701.08 185.68 54761.03 88888.00 2013-09-30 05:17:37.750 273 12701.17 185.68 54761.00 88888.00 2013-09-30 05:17:37.875 273 12701.15 185.68 54760.97 88888.00 2013-09-30 05:17:38.000 273 12701.12 185.65 54760.97 88888.00 2013-09-30 05:17:38.125 273 12701.10 185.68 54761.00 88888.00 2013-09-30 05:17:38.250 273 12701.12 185.68 54761.03 88888.00 2013-09-30 05:17:38.375 273 12701.17 185.70 54761.05 88888.00 2013-09-30 05:17:38.500 273 12701.15 185.70 54761.03 88888.00 2013-09-30 05:17:38.625 273 12701.17 185.68 54761.03 88888.00 2013-09-30 05:17:38.750 273 12701.25 185.68 54761.00 88888.00 2013-09-30 05:17:38.875 273 12701.27 185.68 54761.03 88888.00 2013-09-30 05:17:39.000 273 12701.23 185.68 54761.00 88888.00 2013-09-30 05:17:39.125 273 12701.15 185.70 54761.00 88888.00 2013-09-30 05:17:39.250 273 12701.12 185.68 54761.00 88888.00 2013-09-30 05:17:39.375 273 12701.17 185.68 54761.00 88888.00 2013-09-30 05:17:39.500 273 12701.15 185.68 54760.97 88888.00 2013-09-30 05:17:39.625 273 12701.10 185.68 54761.00 88888.00 2013-09-30 05:17:39.750 273 12701.12 185.65 54761.00 88888.00 2013-09-30 05:17:39.875 273 12701.15 185.68 54761.00 88888.00 2013-09-30 05:17:40.000 273 12701.12 185.68 54761.07 88888.00 2013-09-30 05:17:40.125 273 12701.12 185.68 54761.05 88888.00 2013-09-30 05:17:40.250 273 12701.12 185.65 54761.00 88888.00 2013-09-30 05:17:40.375 273 12701.12 185.68 54761.00 88888.00 2013-09-30 05:17:40.500 273 12701.12 185.68 54761.00 88888.00 2013-09-30 05:17:40.625 273 12701.12 185.68 54761.05 88888.00 2013-09-30 05:17:40.750 273 12701.17 185.68 54761.03 88888.00 2013-09-30 05:17:40.875 273 12701.15 185.70 54761.00 88888.00 2013-09-30 05:17:41.000 273 12701.15 185.65 54761.00 88888.00 2013-09-30 05:17:41.125 273 12701.20 185.65 54761.03 88888.00 2013-09-30 05:17:41.250 273 12701.17 185.65 54761.03 88888.00 2013-09-30 05:17:41.375 273 12701.17 185.68 54761.03 88888.00 2013-09-30 05:17:41.500 273 12701.15 185.68 54761.05 88888.00 2013-09-30 05:17:41.625 273 12701.08 185.70 54761.03 88888.00 2013-09-30 05:17:41.750 273 12701.05 185.70 54761.00 88888.00 2013-09-30 05:17:41.875 273 12701.08 185.70 54761.00 88888.00 2013-09-30 05:17:42.000 273 12701.12 185.68 54760.97 88888.00 2013-09-30 05:17:42.125 273 12701.17 185.70 54761.00 88888.00 2013-09-30 05:17:42.250 273 12701.15 185.68 54761.00 88888.00 2013-09-30 05:17:42.375 273 12701.17 185.70 54761.00 88888.00 2013-09-30 05:17:42.500 273 12701.08 185.68 54760.97 88888.00 2013-09-30 05:17:42.625 273 12701.08 185.68 54761.00 88888.00 2013-09-30 05:17:42.750 273 12701.10 185.68 54760.97 88888.00 2013-09-30 05:17:42.875 273 12701.05 185.68 54760.95 88888.00 2013-09-30 05:17:43.000 273 12701.10 185.70 54760.95 88888.00 2013-09-30 05:17:43.125 273 12701.08 185.68 54760.97 88888.00 2013-09-30 05:17:43.250 273 12701.10 185.65 54761.03 88888.00 2013-09-30 05:17:43.375 273 12701.15 185.65 54760.97 88888.00 2013-09-30 05:17:43.500 273 12701.12 185.65 54761.00 88888.00 2013-09-30 05:17:43.625 273 12701.10 185.68 54760.97 88888.00 2013-09-30 05:17:43.750 273 12701.12 185.68 54761.00 88888.00 2013-09-30 05:17:43.875 273 12701.15 185.68 54760.97 88888.00 2013-09-30 05:17:44.000 273 12701.15 185.68 54760.97 88888.00 2013-09-30 05:17:44.125 273 12701.12 185.70 54761.00 88888.00 2013-09-30 05:17:44.250 273 12701.15 185.68 54761.03 88888.00 2013-09-30 05:17:44.375 273 12701.23 185.68 54761.03 88888.00 2013-09-30 05:17:44.500 273 12701.23 185.68 54761.00 88888.00 2013-09-30 05:17:44.625 273 12701.25 185.70 54761.00 88888.00 2013-09-30 05:17:44.750 273 12701.17 185.68 54761.00 88888.00 2013-09-30 05:17:44.875 273 12701.12 185.68 54761.00 88888.00 2013-09-30 05:17:45.000 273 12701.15 185.65 54761.03 88888.00 2013-09-30 05:17:45.125 273 12701.20 185.65 54761.05 88888.00 2013-09-30 05:17:45.250 273 12701.20 185.65 54761.03 88888.00 2013-09-30 05:17:45.375 273 12701.17 185.65 54761.03 88888.00 2013-09-30 05:17:45.500 273 12701.17 185.65 54761.05 88888.00 2013-09-30 05:17:45.625 273 12701.20 185.65 54761.05 88888.00 2013-09-30 05:17:45.750 273 12701.25 185.65 54761.05 88888.00 2013-09-30 05:17:45.875 273 12701.17 185.65 54761.05 88888.00 2013-09-30 05:17:46.000 273 12701.15 185.68 54761.05 88888.00 2013-09-30 05:17:46.125 273 12701.15 185.70 54761.05 88888.00 2013-09-30 05:17:46.250 273 12701.12 185.68 54761.07 88888.00 2013-09-30 05:17:46.375 273 12701.17 185.65 54761.05 88888.00 2013-09-30 05:17:46.500 273 12701.17 185.65 54761.05 88888.00 2013-09-30 05:17:46.625 273 12701.20 185.68 54761.07 88888.00 2013-09-30 05:17:46.750 273 12701.17 185.70 54761.07 88888.00 2013-09-30 05:17:46.875 273 12701.17 185.68 54761.07 88888.00 2013-09-30 05:17:47.000 273 12701.12 185.68 54761.07 88888.00 2013-09-30 05:17:47.125 273 12701.05 185.68 54761.07 88888.00 2013-09-30 05:17:47.250 273 12701.02 185.68 54761.07 88888.00 2013-09-30 05:17:47.375 273 12701.08 185.70 54761.05 88888.00 2013-09-30 05:17:47.500 273 12701.10 185.70 54761.05 88888.00 2013-09-30 05:17:47.625 273 12701.10 185.68 54761.00 88888.00 2013-09-30 05:17:47.750 273 12701.12 185.65 54761.03 88888.00 2013-09-30 05:17:47.875 273 12701.10 185.68 54761.03 88888.00 2013-09-30 05:17:48.000 273 12701.10 185.68 54761.03 88888.00 2013-09-30 05:17:48.125 273 12701.12 185.68 54761.05 88888.00 2013-09-30 05:17:48.250 273 12701.05 185.62 54761.03 88888.00 2013-09-30 05:17:48.375 273 12701.00 185.65 54761.00 88888.00 2013-09-30 05:17:48.500 273 12701.02 185.65 54761.05 88888.00 2013-09-30 05:17:48.625 273 12701.12 185.68 54761.07 88888.00 2013-09-30 05:17:48.750 273 12701.15 185.65 54761.05 88888.00 2013-09-30 05:17:48.875 273 12701.20 185.68 54761.05 88888.00 2013-09-30 05:17:49.000 273 12701.20 185.68 54761.07 88888.00 2013-09-30 05:17:49.125 273 12701.17 185.68 54761.07 88888.00 2013-09-30 05:17:49.250 273 12701.17 185.65 54761.07 88888.00 2013-09-30 05:17:49.375 273 12701.23 185.65 54761.07 88888.00 2013-09-30 05:17:49.500 273 12701.23 185.65 54761.05 88888.00 2013-09-30 05:17:49.625 273 12701.27 185.68 54761.05 88888.00 2013-09-30 05:17:49.750 273 12701.27 185.68 54761.07 88888.00 2013-09-30 05:17:49.875 273 12701.20 185.68 54761.07 88888.00 2013-09-30 05:17:50.000 273 12701.15 185.68 54761.07 88888.00 2013-09-30 05:17:50.125 273 12701.12 185.65 54761.07 88888.00 2013-09-30 05:17:50.250 273 12701.12 185.68 54761.10 88888.00 2013-09-30 05:17:50.375 273 12701.20 185.68 54761.07 88888.00 2013-09-30 05:17:50.500 273 12701.23 185.68 54761.07 88888.00 2013-09-30 05:17:50.625 273 12701.23 185.68 54761.07 88888.00 2013-09-30 05:17:50.750 273 12701.23 185.68 54761.07 88888.00 2013-09-30 05:17:50.875 273 12701.23 185.65 54761.10 88888.00 2013-09-30 05:17:51.000 273 12701.17 185.65 54761.05 88888.00 2013-09-30 05:17:51.125 273 12701.20 185.68 54761.07 88888.00 2013-09-30 05:17:51.250 273 12701.23 185.65 54761.10 88888.00 2013-09-30 05:17:51.375 273 12701.27 185.68 54761.12 88888.00 2013-09-30 05:17:51.500 273 12701.25 185.68 54761.10 88888.00 2013-09-30 05:17:51.625 273 12701.20 185.68 54761.10 88888.00 2013-09-30 05:17:51.750 273 12701.17 185.68 54761.07 88888.00 2013-09-30 05:17:51.875 273 12701.20 185.65 54761.07 88888.00 2013-09-30 05:17:52.000 273 12701.23 185.68 54761.07 88888.00 2013-09-30 05:17:52.125 273 12701.20 185.68 54761.05 88888.00 2013-09-30 05:17:52.250 273 12701.25 185.62 54761.07 88888.00 2013-09-30 05:17:52.375 273 12701.27 185.65 54761.05 88888.00 2013-09-30 05:17:52.500 273 12701.23 185.65 54761.07 88888.00 2013-09-30 05:17:52.625 273 12701.20 185.68 54761.07 88888.00 2013-09-30 05:17:52.750 273 12701.12 185.68 54761.12 88888.00 2013-09-30 05:17:52.875 273 12701.10 185.68 54761.10 88888.00 2013-09-30 05:17:53.000 273 12701.10 185.68 54761.07 88888.00 2013-09-30 05:17:53.125 273 12701.12 185.68 54761.05 88888.00 2013-09-30 05:17:53.250 273 12701.10 185.65 54761.07 88888.00 2013-09-30 05:17:53.375 273 12701.12 185.68 54761.07 88888.00 2013-09-30 05:17:53.500 273 12701.10 185.68 54761.10 88888.00 2013-09-30 05:17:53.625 273 12701.15 185.68 54761.12 88888.00 2013-09-30 05:17:53.750 273 12701.17 185.68 54761.12 88888.00 2013-09-30 05:17:53.875 273 12701.12 185.70 54761.10 88888.00 2013-09-30 05:17:54.000 273 12701.12 185.68 54761.10 88888.00 2013-09-30 05:17:54.125 273 12701.17 185.68 54761.07 88888.00 2013-09-30 05:17:54.250 273 12701.15 185.65 54761.10 88888.00 2013-09-30 05:17:54.375 273 12701.15 185.68 54761.07 88888.00 2013-09-30 05:17:54.500 273 12701.10 185.68 54761.07 88888.00 2013-09-30 05:17:54.625 273 12701.10 185.70 54761.10 88888.00 2013-09-30 05:17:54.750 273 12701.15 185.68 54761.07 88888.00 2013-09-30 05:17:54.875 273 12701.17 185.68 54761.10 88888.00 2013-09-30 05:17:55.000 273 12701.20 185.68 54761.07 88888.00 2013-09-30 05:17:55.125 273 12701.15 185.70 54761.10 88888.00 2013-09-30 05:17:55.250 273 12701.10 185.70 54761.10 88888.00 2013-09-30 05:17:55.375 273 12701.10 185.70 54761.10 88888.00 2013-09-30 05:17:55.500 273 12701.05 185.68 54761.07 88888.00 2013-09-30 05:17:55.625 273 12701.10 185.68 54761.07 88888.00 2013-09-30 05:17:55.750 273 12701.12 185.70 54761.07 88888.00 2013-09-30 05:17:55.875 273 12701.08 185.70 54761.07 88888.00 2013-09-30 05:17:56.000 273 12701.10 185.68 54761.07 88888.00 2013-09-30 05:17:56.125 273 12701.10 185.68 54761.10 88888.00 2013-09-30 05:17:56.250 273 12701.05 185.68 54761.10 88888.00 2013-09-30 05:17:56.375 273 12701.08 185.70 54761.07 88888.00 2013-09-30 05:17:56.500 273 12701.12 185.70 54761.10 88888.00 2013-09-30 05:17:56.625 273 12701.15 185.68 54761.07 88888.00 2013-09-30 05:17:56.750 273 12701.23 185.68 54761.10 88888.00 2013-09-30 05:17:56.875 273 12701.25 185.68 54761.07 88888.00 2013-09-30 05:17:57.000 273 12701.23 185.68 54761.07 88888.00 2013-09-30 05:17:57.125 273 12701.20 185.70 54761.10 88888.00 2013-09-30 05:17:57.250 273 12701.17 185.68 54761.10 88888.00 2013-09-30 05:17:57.375 273 12701.15 185.68 54761.10 88888.00 2013-09-30 05:17:57.500 273 12701.15 185.70 54761.10 88888.00 2013-09-30 05:17:57.625 273 12701.17 185.68 54761.10 88888.00 2013-09-30 05:17:57.750 273 12701.20 185.70 54761.10 88888.00 2013-09-30 05:17:57.875 273 12701.17 185.68 54761.07 88888.00 2013-09-30 05:17:58.000 273 12701.23 185.65 54761.10 88888.00 2013-09-30 05:17:58.125 273 12701.27 185.65 54761.10 88888.00 2013-09-30 05:17:58.250 273 12701.20 185.65 54761.10 88888.00 2013-09-30 05:17:58.375 273 12701.20 185.65 54761.07 88888.00 2013-09-30 05:17:58.500 273 12701.17 185.65 54761.07 88888.00 2013-09-30 05:17:58.625 273 12701.17 185.65 54761.10 88888.00 2013-09-30 05:17:58.750 273 12701.20 185.62 54761.10 88888.00 2013-09-30 05:17:58.875 273 12701.20 185.65 54761.12 88888.00 2013-09-30 05:17:59.000 273 12701.17 185.65 54761.07 88888.00 2013-09-30 05:17:59.125 273 12701.23 185.65 54761.07 88888.00 2013-09-30 05:17:59.250 273 12701.20 185.62 54761.10 88888.00 2013-09-30 05:17:59.375 273 12701.12 185.65 54761.05 88888.00 2013-09-30 05:17:59.500 273 12701.08 185.68 54761.07 88888.00 2013-09-30 05:17:59.625 273 12701.10 185.65 54761.07 88888.00 2013-09-30 05:17:59.750 273 12701.12 185.65 54761.07 88888.00 2013-09-30 05:17:59.875 273 12701.17 185.62 54761.07 88888.00 2013-09-30 05:18:00.000 273 12701.15 185.60 54761.10 88888.00 2013-09-30 05:18:00.125 273 12701.12 185.60 54761.10 88888.00 2013-09-30 05:18:00.250 273 12701.10 185.57 54761.07 88888.00 2013-09-30 05:18:00.375 273 12701.15 185.62 54761.07 88888.00 2013-09-30 05:18:00.500 273 12701.10 185.62 54761.07 88888.00 2013-09-30 05:18:00.625 273 12701.12 185.62 54761.07 88888.00 2013-09-30 05:18:00.750 273 12701.17 185.65 54761.07 88888.00 2013-09-30 05:18:00.875 273 12701.15 185.62 54761.07 88888.00 2013-09-30 05:18:01.000 273 12701.12 185.65 54761.07 88888.00 2013-09-30 05:18:01.125 273 12701.23 185.65 54761.10 88888.00 2013-09-30 05:18:01.250 273 12701.23 185.62 54761.10 88888.00 2013-09-30 05:18:01.375 273 12701.25 185.65 54761.12 88888.00 2013-09-30 05:18:01.500 273 12701.20 185.65 54761.07 88888.00 2013-09-30 05:18:01.625 273 12701.20 185.62 54761.10 88888.00 2013-09-30 05:18:01.750 273 12701.23 185.62 54761.12 88888.00 2013-09-30 05:18:01.875 273 12701.17 185.62 54761.10 88888.00 2013-09-30 05:18:02.000 273 12701.20 185.62 54761.07 88888.00 2013-09-30 05:18:02.125 273 12701.20 185.65 54761.07 88888.00 2013-09-30 05:18:02.250 273 12701.17 185.65 54761.10 88888.00 2013-09-30 05:18:02.375 273 12701.23 185.68 54761.10 88888.00 2013-09-30 05:18:02.500 273 12701.20 185.65 54761.12 88888.00 2013-09-30 05:18:02.625 273 12701.15 185.65 54761.10 88888.00 2013-09-30 05:18:02.750 273 12701.20 185.65 54761.12 88888.00 2013-09-30 05:18:02.875 273 12701.25 185.65 54761.10 88888.00 2013-09-30 05:18:03.000 273 12701.25 185.65 54761.07 88888.00 2013-09-30 05:18:03.125 273 12701.17 185.65 54761.07 88888.00 2013-09-30 05:18:03.250 273 12701.08 185.65 54761.07 88888.00 2013-09-30 05:18:03.375 273 12701.10 185.65 54761.07 88888.00 2013-09-30 05:18:03.500 273 12701.17 185.65 54761.07 88888.00 2013-09-30 05:18:03.625 273 12701.17 185.65 54761.10 88888.00 2013-09-30 05:18:03.750 273 12701.10 185.65 54761.12 88888.00 2013-09-30 05:18:03.875 273 12701.12 185.65 54761.10 88888.00 2013-09-30 05:18:04.000 273 12701.15 185.62 54761.10 88888.00 2013-09-30 05:18:04.125 273 12701.20 185.65 54761.10 88888.00 2013-09-30 05:18:04.250 273 12701.17 185.62 54761.10 88888.00 2013-09-30 05:18:04.375 273 12701.15 185.65 54761.10 88888.00 2013-09-30 05:18:04.500 273 12701.12 185.65 54761.10 88888.00 2013-09-30 05:18:04.625 273 12701.17 185.65 54761.07 88888.00 2013-09-30 05:18:04.750 273 12701.25 185.65 54761.07 88888.00 2013-09-30 05:18:04.875 273 12701.25 185.65 54761.05 88888.00 2013-09-30 05:18:05.000 273 12701.20 185.65 54761.05 88888.00 2013-09-30 05:18:05.125 273 12701.17 185.62 54761.07 88888.00 2013-09-30 05:18:05.250 273 12701.17 185.65 54761.05 88888.00 2013-09-30 05:18:05.375 273 12701.20 185.65 54761.03 88888.00 2013-09-30 05:18:05.500 273 12701.17 185.65 54761.05 88888.00 2013-09-30 05:18:05.625 273 12701.15 185.65 54761.05 88888.00 2013-09-30 05:18:05.750 273 12701.15 185.68 54761.05 88888.00 2013-09-30 05:18:05.875 273 12701.12 185.68 54761.05 88888.00 2013-09-30 05:18:06.000 273 12701.23 185.65 54761.05 88888.00 2013-09-30 05:18:06.125 273 12701.23 185.62 54761.05 88888.00 2013-09-30 05:18:06.250 273 12701.17 185.60 54761.07 88888.00 2013-09-30 05:18:06.375 273 12701.20 185.62 54761.07 88888.00 2013-09-30 05:18:06.500 273 12701.17 185.62 54761.07 88888.00 2013-09-30 05:18:06.625 273 12701.17 185.62 54761.10 88888.00 2013-09-30 05:18:06.750 273 12701.17 185.62 54761.07 88888.00 2013-09-30 05:18:06.875 273 12701.17 185.62 54761.05 88888.00 2013-09-30 05:18:07.000 273 12701.20 185.60 54761.05 88888.00 2013-09-30 05:18:07.125 273 12701.20 185.62 54761.05 88888.00 2013-09-30 05:18:07.250 273 12701.17 185.60 54761.07 88888.00 2013-09-30 05:18:07.375 273 12701.23 185.62 54761.07 88888.00 2013-09-30 05:18:07.500 273 12701.25 185.62 54761.07 88888.00 2013-09-30 05:18:07.625 273 12701.23 185.60 54761.05 88888.00 2013-09-30 05:18:07.750 273 12701.23 185.60 54761.03 88888.00 2013-09-30 05:18:07.875 273 12701.23 185.57 54761.05 88888.00 2013-09-30 05:18:08.000 273 12701.20 185.60 54761.07 88888.00 2013-09-30 05:18:08.125 273 12701.20 185.60 54761.10 88888.00 2013-09-30 05:18:08.250 273 12701.23 185.60 54761.07 88888.00 2013-09-30 05:18:08.375 273 12701.25 185.60 54761.07 88888.00 2013-09-30 05:18:08.500 273 12701.25 185.60 54761.07 88888.00 2013-09-30 05:18:08.625 273 12701.25 185.60 54761.05 88888.00 2013-09-30 05:18:08.750 273 12701.23 185.60 54761.07 88888.00 2013-09-30 05:18:08.875 273 12701.27 185.57 54761.07 88888.00 2013-09-30 05:18:09.000 273 12701.30 185.60 54761.07 88888.00 2013-09-30 05:18:09.125 273 12701.23 185.60 54761.07 88888.00 2013-09-30 05:18:09.250 273 12701.17 185.60 54761.05 88888.00 2013-09-30 05:18:09.375 273 12701.12 185.60 54761.05 88888.00 2013-09-30 05:18:09.500 273 12701.10 185.60 54761.07 88888.00 2013-09-30 05:18:09.625 273 12701.15 185.60 54761.10 88888.00 2013-09-30 05:18:09.750 273 12701.15 185.60 54761.07 88888.00 2013-09-30 05:18:09.875 273 12701.12 185.60 54761.07 88888.00 2013-09-30 05:18:10.000 273 12701.15 185.60 54761.05 88888.00 2013-09-30 05:18:10.125 273 12701.20 185.57 54761.03 88888.00 2013-09-30 05:18:10.250 273 12701.15 185.55 54761.07 88888.00 2013-09-30 05:18:10.375 273 12701.15 185.55 54761.05 88888.00 2013-09-30 05:18:10.500 273 12701.17 185.57 54761.10 88888.00 2013-09-30 05:18:10.625 273 12701.20 185.57 54761.10 88888.00 2013-09-30 05:18:10.750 273 12701.20 185.57 54761.07 88888.00 2013-09-30 05:18:10.875 273 12701.20 185.57 54761.07 88888.00 2013-09-30 05:18:11.000 273 12701.25 185.60 54761.05 88888.00 2013-09-30 05:18:11.125 273 12701.23 185.57 54761.05 88888.00 2013-09-30 05:18:11.250 273 12701.20 185.57 54761.07 88888.00 2013-09-30 05:18:11.375 273 12701.27 185.57 54761.05 88888.00 2013-09-30 05:18:11.500 273 12701.30 185.60 54761.05 88888.00 2013-09-30 05:18:11.625 273 12701.33 185.60 54761.07 88888.00 2013-09-30 05:18:11.750 273 12701.27 185.57 54761.07 88888.00 2013-09-30 05:18:11.875 273 12701.25 185.57 54761.10 88888.00 2013-09-30 05:18:12.000 273 12701.27 185.60 54761.07 88888.00 2013-09-30 05:18:12.125 273 12701.25 185.60 54761.07 88888.00 2013-09-30 05:18:12.250 273 12701.23 185.55 54761.05 88888.00 2013-09-30 05:18:12.375 273 12701.23 185.57 54761.05 88888.00 2013-09-30 05:18:12.500 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:12.625 273 12701.27 185.57 54761.10 88888.00 2013-09-30 05:18:12.750 273 12701.23 185.57 54761.12 88888.00 2013-09-30 05:18:12.875 273 12701.17 185.57 54761.10 88888.00 2013-09-30 05:18:13.000 273 12701.17 185.55 54761.07 88888.00 2013-09-30 05:18:13.125 273 12701.20 185.55 54761.10 88888.00 2013-09-30 05:18:13.250 273 12701.27 185.57 54761.07 88888.00 2013-09-30 05:18:13.375 273 12701.33 185.57 54761.07 88888.00 2013-09-30 05:18:13.500 273 12701.27 185.57 54761.07 88888.00 2013-09-30 05:18:13.625 273 12701.20 185.55 54761.07 88888.00 2013-09-30 05:18:13.750 273 12701.20 185.57 54761.10 88888.00 2013-09-30 05:18:13.875 273 12701.23 185.57 54761.10 88888.00 2013-09-30 05:18:14.000 273 12701.23 185.57 54761.07 88888.00 2013-09-30 05:18:14.125 273 12701.27 185.57 54761.10 88888.00 2013-09-30 05:18:14.250 273 12701.20 185.55 54761.07 88888.00 2013-09-30 05:18:14.375 273 12701.30 185.57 54761.05 88888.00 2013-09-30 05:18:14.500 273 12701.27 185.57 54761.05 88888.00 2013-09-30 05:18:14.625 273 12701.27 185.57 54761.05 88888.00 2013-09-30 05:18:14.750 273 12701.33 185.57 54761.03 88888.00 2013-09-30 05:18:14.875 273 12701.30 185.57 54761.05 88888.00 2013-09-30 05:18:15.000 273 12701.27 185.57 54761.05 88888.00 2013-09-30 05:18:15.125 273 12701.17 185.60 54761.07 88888.00 2013-09-30 05:18:15.250 273 12701.10 185.57 54761.07 88888.00 2013-09-30 05:18:15.375 273 12701.15 185.60 54761.07 88888.00 2013-09-30 05:18:15.500 273 12701.25 185.60 54761.12 88888.00 2013-09-30 05:18:15.625 273 12701.35 185.57 54761.10 88888.00 2013-09-30 05:18:15.750 273 12701.33 185.60 54761.10 88888.00 2013-09-30 05:18:15.875 273 12701.30 185.60 54761.10 88888.00 2013-09-30 05:18:16.000 273 12701.30 185.60 54761.07 88888.00 2013-09-30 05:18:16.125 273 12701.27 185.60 54761.05 88888.00 2013-09-30 05:18:16.250 273 12701.23 185.57 54761.07 88888.00 2013-09-30 05:18:16.375 273 12701.23 185.60 54761.07 88888.00 2013-09-30 05:18:16.500 273 12701.15 185.60 54761.10 88888.00 2013-09-30 05:18:16.625 273 12701.12 185.57 54761.07 88888.00 2013-09-30 05:18:16.750 273 12701.23 185.57 54761.07 88888.00 2013-09-30 05:18:16.875 273 12701.30 185.57 54761.05 88888.00 2013-09-30 05:18:17.000 273 12701.30 185.57 54761.05 88888.00 2013-09-30 05:18:17.125 273 12701.27 185.57 54761.07 88888.00 2013-09-30 05:18:17.250 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:17.375 273 12701.30 185.60 54761.07 88888.00 2013-09-30 05:18:17.500 273 12701.33 185.60 54761.10 88888.00 2013-09-30 05:18:17.625 273 12701.33 185.57 54761.10 88888.00 2013-09-30 05:18:17.750 273 12701.30 185.57 54761.12 88888.00 2013-09-30 05:18:17.875 273 12701.27 185.57 54761.10 88888.00 2013-09-30 05:18:18.000 273 12701.25 185.57 54761.10 88888.00 2013-09-30 05:18:18.125 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:18.250 273 12701.23 185.57 54761.10 88888.00 2013-09-30 05:18:18.375 273 12701.20 185.57 54761.05 88888.00 2013-09-30 05:18:18.500 273 12701.15 185.57 54761.10 88888.00 2013-09-30 05:18:18.625 273 12701.27 185.57 54761.10 88888.00 2013-09-30 05:18:18.750 273 12701.35 185.57 54761.10 88888.00 2013-09-30 05:18:18.875 273 12701.27 185.57 54761.12 88888.00 2013-09-30 05:18:19.000 273 12701.23 185.55 54761.07 88888.00 2013-09-30 05:18:19.125 273 12701.23 185.57 54761.12 88888.00 2013-09-30 05:18:19.250 273 12701.25 185.55 54761.12 88888.00 2013-09-30 05:18:19.375 273 12701.33 185.55 54761.07 88888.00 2013-09-30 05:18:19.500 273 12701.30 185.57 54761.10 88888.00 2013-09-30 05:18:19.625 273 12701.27 185.57 54761.07 88888.00 2013-09-30 05:18:19.750 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:19.875 273 12701.20 185.55 54761.10 88888.00 2013-09-30 05:18:20.000 273 12701.20 185.57 54761.07 88888.00 2013-09-30 05:18:20.125 273 12701.25 185.57 54761.05 88888.00 2013-09-30 05:18:20.250 273 12701.25 185.55 54761.05 88888.00 2013-09-30 05:18:20.375 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:20.500 273 12701.23 185.57 54761.10 88888.00 2013-09-30 05:18:20.625 273 12701.23 185.60 54761.12 88888.00 2013-09-30 05:18:20.750 273 12701.27 185.57 54761.07 88888.00 2013-09-30 05:18:20.875 273 12701.30 185.57 54761.07 88888.00 2013-09-30 05:18:21.000 273 12701.30 185.57 54761.10 88888.00 2013-09-30 05:18:21.125 273 12701.27 185.60 54761.10 88888.00 2013-09-30 05:18:21.250 273 12701.23 185.57 54761.12 88888.00 2013-09-30 05:18:21.375 273 12701.30 185.57 54761.10 88888.00 2013-09-30 05:18:21.500 273 12701.33 185.57 54761.07 88888.00 2013-09-30 05:18:21.625 273 12701.35 185.57 54761.07 88888.00 2013-09-30 05:18:21.750 273 12701.35 185.57 54761.07 88888.00 2013-09-30 05:18:21.875 273 12701.30 185.57 54761.10 88888.00 2013-09-30 05:18:22.000 273 12701.30 185.57 54761.07 88888.00 2013-09-30 05:18:22.125 273 12701.33 185.57 54761.07 88888.00 2013-09-30 05:18:22.250 273 12701.33 185.57 54761.10 88888.00 2013-09-30 05:18:22.375 273 12701.35 185.57 54761.10 88888.00 2013-09-30 05:18:22.500 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:22.625 273 12701.20 185.57 54761.07 88888.00 2013-09-30 05:18:22.750 273 12701.25 185.60 54761.07 88888.00 2013-09-30 05:18:22.875 273 12701.30 185.57 54761.07 88888.00 2013-09-30 05:18:23.000 273 12701.33 185.57 54761.05 88888.00 2013-09-30 05:18:23.125 273 12701.33 185.57 54761.10 88888.00 2013-09-30 05:18:23.250 273 12701.27 185.55 54761.07 88888.00 2013-09-30 05:18:23.375 273 12701.30 185.55 54761.07 88888.00 2013-09-30 05:18:23.500 273 12701.30 185.57 54761.05 88888.00 2013-09-30 05:18:23.625 273 12701.30 185.57 54761.07 88888.00 2013-09-30 05:18:23.750 273 12701.35 185.57 54761.05 88888.00 2013-09-30 05:18:23.875 273 12701.35 185.57 54761.05 88888.00 2013-09-30 05:18:24.000 273 12701.33 185.55 54761.05 88888.00 2013-09-30 05:18:24.125 273 12701.30 185.55 54761.07 88888.00 2013-09-30 05:18:24.250 273 12701.23 185.57 54761.07 88888.00 2013-09-30 05:18:24.375 273 12701.27 185.60 54761.05 88888.00 2013-09-30 05:18:24.500 273 12701.27 185.60 54761.05 88888.00 2013-09-30 05:18:24.625 273 12701.23 185.60 54761.07 88888.00 2013-09-30 05:18:24.750 273 12701.20 185.57 54761.12 88888.00 2013-09-30 05:18:24.875 273 12701.23 185.57 54761.10 88888.00 2013-09-30 05:18:25.000 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:25.125 273 12701.23 185.60 54761.05 88888.00 2013-09-30 05:18:25.250 273 12701.25 185.57 54761.07 88888.00 2013-09-30 05:18:25.375 273 12701.33 185.57 54761.07 88888.00 2013-09-30 05:18:25.500 273 12701.33 185.57 54761.07 88888.00 2013-09-30 05:18:25.625 273 12701.30 185.57 54761.07 88888.00 2013-09-30 05:18:25.750 273 12701.35 185.60 54761.07 88888.00 2013-09-30 05:18:25.875 273 12701.40 185.57 54761.07 88888.00 2013-09-30 05:18:26.000 273 12701.30 185.57 54761.07 88888.00 2013-09-30 05:18:26.125 273 12701.23 185.57 54761.05 88888.00 2013-09-30 05:18:26.250 273 12701.20 185.57 54761.05 88888.00 2013-09-30 05:18:26.375 273 12701.30 185.57 54761.05 88888.00 2013-09-30 05:18:26.500 273 12701.33 185.55 54761.05 88888.00 2013-09-30 05:18:26.625 273 12701.30 185.55 54761.05 88888.00 2013-09-30 05:18:26.750 273 12701.33 185.57 54761.05 88888.00 2013-09-30 05:18:26.875 273 12701.35 185.57 54761.10 88888.00 2013-09-30 05:18:27.000 273 12701.42 185.57 54761.10 88888.00 2013-09-30 05:18:27.125 273 12701.45 185.57 54761.07 88888.00 2013-09-30 05:18:27.250 273 12701.38 185.55 54761.10 88888.00 2013-09-30 05:18:27.375 273 12701.40 185.57 54761.07 88888.00 2013-09-30 05:18:27.500 273 12701.38 185.55 54761.07 88888.00 2013-09-30 05:18:27.625 273 12701.35 185.55 54761.07 88888.00 2013-09-30 05:18:27.750 273 12701.35 185.55 54761.07 88888.00 2013-09-30 05:18:27.875 273 12701.35 185.55 54761.07 88888.00 2013-09-30 05:18:28.000 273 12701.38 185.55 54761.05 88888.00 2013-09-30 05:18:28.125 273 12701.40 185.55 54761.07 88888.00 2013-09-30 05:18:28.250 273 12701.38 185.55 54761.07 88888.00 2013-09-30 05:18:28.375 273 12701.42 185.55 54761.07 88888.00 2013-09-30 05:18:28.500 273 12701.45 185.57 54761.07 88888.00 2013-09-30 05:18:28.625 273 12701.40 185.55 54761.10 88888.00 2013-09-30 05:18:28.750 273 12701.42 185.57 54761.07 88888.00 2013-09-30 05:18:28.875 273 12701.45 185.55 54761.07 88888.00 2013-09-30 05:18:29.000 273 12701.50 185.55 54761.05 88888.00 2013-09-30 05:18:29.125 273 12701.45 185.55 54761.07 88888.00 2013-09-30 05:18:29.250 273 12701.30 185.53 54761.10 88888.00 2013-09-30 05:18:29.375 273 12701.38 185.55 54761.10 88888.00 2013-09-30 05:18:29.500 273 12701.42 185.55 54761.10 88888.00 2013-09-30 05:18:29.625 273 12701.42 185.55 54761.12 88888.00 2013-09-30 05:18:29.750 273 12701.38 185.53 54761.12 88888.00 2013-09-30 05:18:29.875 273 12701.30 185.55 54761.10 88888.00 2013-09-30 05:18:30.000 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:30.125 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:30.250 273 12701.33 185.53 54761.12 88888.00 2013-09-30 05:18:30.375 273 12701.38 185.55 54761.10 88888.00 2013-09-30 05:18:30.500 273 12701.35 185.55 54761.12 88888.00 2013-09-30 05:18:30.625 273 12701.33 185.55 54761.10 88888.00 2013-09-30 05:18:30.750 273 12701.35 185.53 54761.07 88888.00 2013-09-30 05:18:30.875 273 12701.40 185.50 54761.10 88888.00 2013-09-30 05:18:31.000 273 12701.40 185.55 54761.10 88888.00 2013-09-30 05:18:31.125 273 12701.42 185.55 54761.12 88888.00 2013-09-30 05:18:31.250 273 12701.45 185.53 54761.12 88888.00 2013-09-30 05:18:31.375 273 12701.45 185.53 54761.15 88888.00 2013-09-30 05:18:31.500 273 12701.42 185.53 54761.12 88888.00 2013-09-30 05:18:31.625 273 12701.42 185.55 54761.12 88888.00 2013-09-30 05:18:31.750 273 12701.38 185.55 54761.12 88888.00 2013-09-30 05:18:31.875 273 12701.38 185.53 54761.10 88888.00 2013-09-30 05:18:32.000 273 12701.40 185.55 54761.10 88888.00 2013-09-30 05:18:32.125 273 12701.42 185.55 54761.15 88888.00 2013-09-30 05:18:32.250 273 12701.35 185.53 54761.12 88888.00 2013-09-30 05:18:32.375 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:32.500 273 12701.25 185.55 54761.10 88888.00 2013-09-30 05:18:32.625 273 12701.27 185.55 54761.10 88888.00 2013-09-30 05:18:32.750 273 12701.35 185.55 54761.07 88888.00 2013-09-30 05:18:32.875 273 12701.40 185.55 54761.10 88888.00 2013-09-30 05:18:33.000 273 12701.38 185.55 54761.10 88888.00 2013-09-30 05:18:33.125 273 12701.30 185.53 54761.12 88888.00 2013-09-30 05:18:33.250 273 12701.27 185.50 54761.10 88888.00 2013-09-30 05:18:33.375 273 12701.30 185.53 54761.07 88888.00 2013-09-30 05:18:33.500 273 12701.30 185.50 54761.10 88888.00 2013-09-30 05:18:33.625 273 12701.33 185.53 54761.12 88888.00 2013-09-30 05:18:33.750 273 12701.38 185.53 54761.10 88888.00 2013-09-30 05:18:33.875 273 12701.33 185.53 54761.10 88888.00 2013-09-30 05:18:34.000 273 12701.35 185.53 54761.12 88888.00 2013-09-30 05:18:34.125 273 12701.35 185.53 54761.12 88888.00 2013-09-30 05:18:34.250 273 12701.30 185.53 54761.12 88888.00 2013-09-30 05:18:34.375 273 12701.33 185.55 54761.12 88888.00 2013-09-30 05:18:34.500 273 12701.27 185.53 54761.12 88888.00 2013-09-30 05:18:34.625 273 12701.23 185.53 54761.10 88888.00 2013-09-30 05:18:34.750 273 12701.27 185.53 54761.12 88888.00 2013-09-30 05:18:34.875 273 12701.33 185.53 54761.10 88888.00 2013-09-30 05:18:35.000 273 12701.35 185.50 54761.10 88888.00 2013-09-30 05:18:35.125 273 12701.40 185.50 54761.12 88888.00 2013-09-30 05:18:35.250 273 12701.38 185.50 54761.15 88888.00 2013-09-30 05:18:35.375 273 12701.35 185.53 54761.15 88888.00 2013-09-30 05:18:35.500 273 12701.27 185.53 54761.15 88888.00 2013-09-30 05:18:35.625 273 12701.33 185.53 54761.10 88888.00 2013-09-30 05:18:35.750 273 12701.33 185.53 54761.10 88888.00 2013-09-30 05:18:35.875 273 12701.27 185.53 54761.12 88888.00 2013-09-30 05:18:36.000 273 12701.20 185.53 54761.12 88888.00 2013-09-30 05:18:36.125 273 12701.25 185.55 54761.15 88888.00 2013-09-30 05:18:36.250 273 12701.27 185.53 54761.12 88888.00 2013-09-30 05:18:36.375 273 12701.38 185.55 54761.12 88888.00 2013-09-30 05:18:36.500 273 12701.38 185.55 54761.12 88888.00 2013-09-30 05:18:36.625 273 12701.35 185.55 54761.10 88888.00 2013-09-30 05:18:36.750 273 12701.27 185.55 54761.12 88888.00 2013-09-30 05:18:36.875 273 12701.23 185.55 54761.12 88888.00 2013-09-30 05:18:37.000 273 12701.25 185.53 54761.10 88888.00 2013-09-30 05:18:37.125 273 12701.33 185.55 54761.12 88888.00 2013-09-30 05:18:37.250 273 12701.33 185.50 54761.10 88888.00 2013-09-30 05:18:37.375 273 12701.35 185.50 54761.10 88888.00 2013-09-30 05:18:37.500 273 12701.33 185.53 54761.10 88888.00 2013-09-30 05:18:37.625 273 12701.27 185.55 54761.10 88888.00 2013-09-30 05:18:37.750 273 12701.27 185.55 54761.12 88888.00 2013-09-30 05:18:37.875 273 12701.30 185.55 54761.07 88888.00 2013-09-30 05:18:38.000 273 12701.30 185.55 54761.10 88888.00 2013-09-30 05:18:38.125 273 12701.27 185.55 54761.10 88888.00 2013-09-30 05:18:38.250 273 12701.25 185.53 54761.07 88888.00 2013-09-30 05:18:38.375 273 12701.38 185.53 54761.10 88888.00 2013-09-30 05:18:38.500 273 12701.45 185.55 54761.10 88888.00 2013-09-30 05:18:38.625 273 12701.42 185.53 54761.12 88888.00 2013-09-30 05:18:38.750 273 12701.40 185.57 54761.15 88888.00 2013-09-30 05:18:38.875 273 12701.35 185.57 54761.12 88888.00 2013-09-30 05:18:39.000 273 12701.33 185.57 54761.15 88888.00 2013-09-30 05:18:39.125 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:39.250 273 12701.25 185.55 54761.15 88888.00 2013-09-30 05:18:39.375 273 12701.30 185.57 54761.12 88888.00 2013-09-30 05:18:39.500 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:39.625 273 12701.33 185.55 54761.12 88888.00 2013-09-30 05:18:39.750 273 12701.33 185.55 54761.15 88888.00 2013-09-30 05:18:39.875 273 12701.33 185.55 54761.12 88888.00 2013-09-30 05:18:40.000 273 12701.35 185.55 54761.10 88888.00 2013-09-30 05:18:40.125 273 12701.38 185.55 54761.10 88888.00 2013-09-30 05:18:40.250 273 12701.30 185.55 54761.15 88888.00 2013-09-30 05:18:40.375 273 12701.33 185.55 54761.15 88888.00 2013-09-30 05:18:40.500 273 12701.35 185.53 54761.10 88888.00 2013-09-30 05:18:40.625 273 12701.40 185.53 54761.10 88888.00 2013-09-30 05:18:40.750 273 12701.40 185.53 54761.12 88888.00 2013-09-30 05:18:40.875 273 12701.38 185.53 54761.12 88888.00 2013-09-30 05:18:41.000 273 12701.35 185.53 54761.12 88888.00 2013-09-30 05:18:41.125 273 12701.35 185.53 54761.12 88888.00 2013-09-30 05:18:41.250 273 12701.35 185.53 54761.15 88888.00 2013-09-30 05:18:41.375 273 12701.35 185.57 54761.15 88888.00 2013-09-30 05:18:41.500 273 12701.30 185.57 54761.12 88888.00 2013-09-30 05:18:41.625 273 12701.30 185.53 54761.15 88888.00 2013-09-30 05:18:41.750 273 12701.38 185.50 54761.15 88888.00 2013-09-30 05:18:41.875 273 12701.40 185.50 54761.15 88888.00 2013-09-30 05:18:42.000 273 12701.38 185.53 54761.12 88888.00 2013-09-30 05:18:42.125 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:42.250 273 12701.30 185.50 54761.15 88888.00 2013-09-30 05:18:42.375 273 12701.35 185.50 54761.12 88888.00 2013-09-30 05:18:42.500 273 12701.38 185.50 54761.12 88888.00 2013-09-30 05:18:42.625 273 12701.40 185.53 54761.12 88888.00 2013-09-30 05:18:42.750 273 12701.40 185.55 54761.15 88888.00 2013-09-30 05:18:42.875 273 12701.30 185.55 54761.15 88888.00 2013-09-30 05:18:43.000 273 12701.23 185.53 54761.12 88888.00 2013-09-30 05:18:43.125 273 12701.23 185.55 54761.12 88888.00 2013-09-30 05:18:43.250 273 12701.25 185.53 54761.10 88888.00 2013-09-30 05:18:43.375 273 12701.33 185.55 54761.12 88888.00 2013-09-30 05:18:43.500 273 12701.40 185.55 54761.12 88888.00 2013-09-30 05:18:43.625 273 12701.45 185.53 54761.12 88888.00 2013-09-30 05:18:43.750 273 12701.38 185.55 54761.12 88888.00 2013-09-30 05:18:43.875 273 12701.27 185.55 54761.10 88888.00 2013-09-30 05:18:44.000 273 12701.27 185.55 54761.12 88888.00 2013-09-30 05:18:44.125 273 12701.38 185.55 54761.12 88888.00 2013-09-30 05:18:44.250 273 12701.40 185.53 54761.18 88888.00 2013-09-30 05:18:44.375 273 12701.42 185.53 54761.15 88888.00 2013-09-30 05:18:44.500 273 12701.40 185.55 54761.12 88888.00 2013-09-30 05:18:44.625 273 12701.35 185.55 54761.10 88888.00 2013-09-30 05:18:44.750 273 12701.38 185.53 54761.10 88888.00 2013-09-30 05:18:44.875 273 12701.40 185.53 54761.15 88888.00 2013-09-30 05:18:45.000 273 12701.40 185.53 54761.12 88888.00 2013-09-30 05:18:45.125 273 12701.40 185.55 54761.15 88888.00 2013-09-30 05:18:45.250 273 12701.35 185.55 54761.12 88888.00 2013-09-30 05:18:45.375 273 12701.35 185.55 54761.12 88888.00 2013-09-30 05:18:45.500 273 12701.35 185.55 54761.15 88888.00 2013-09-30 05:18:45.625 273 12701.27 185.55 54761.12 88888.00 2013-09-30 05:18:45.750 273 12701.30 185.55 54761.10 88888.00 2013-09-30 05:18:45.875 273 12701.25 185.55 54761.12 88888.00 2013-09-30 05:18:46.000 273 12701.23 185.55 54761.12 88888.00 2013-09-30 05:18:46.125 273 12701.23 185.55 54761.12 88888.00 2013-09-30 05:18:46.250 273 12701.25 185.55 54761.12 88888.00 2013-09-30 05:18:46.375 273 12701.27 185.55 54761.15 88888.00 2013-09-30 05:18:46.500 273 12701.27 185.57 54761.15 88888.00 2013-09-30 05:18:46.625 273 12701.25 185.55 54761.15 88888.00 2013-09-30 05:18:46.750 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:46.875 273 12701.35 185.55 54761.12 88888.00 2013-09-30 05:18:47.000 273 12701.35 185.55 54761.10 88888.00 2013-09-30 05:18:47.125 273 12701.35 185.55 54761.15 88888.00 2013-09-30 05:18:47.250 273 12701.33 185.50 54761.12 88888.00 2013-09-30 05:18:47.375 273 12701.35 185.53 54761.15 88888.00 2013-09-30 05:18:47.500 273 12701.35 185.55 54761.12 88888.00 2013-09-30 05:18:47.625 273 12701.38 185.55 54761.15 88888.00 2013-09-30 05:18:47.750 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:47.875 273 12701.27 185.50 54761.12 88888.00 2013-09-30 05:18:48.000 273 12701.33 185.50 54761.12 88888.00 2013-09-30 05:18:48.125 273 12701.33 185.53 54761.12 88888.00 2013-09-30 05:18:48.250 273 12701.30 185.53 54761.18 88888.00 2013-09-30 05:18:48.375 273 12701.33 185.53 54761.18 88888.00 2013-09-30 05:18:48.500 273 12701.30 185.53 54761.12 88888.00 2013-09-30 05:18:48.625 273 12701.27 185.53 54761.12 88888.00 2013-09-30 05:18:48.750 273 12701.23 185.53 54761.15 88888.00 2013-09-30 05:18:48.875 273 12701.17 185.53 54761.15 88888.00 2013-09-30 05:18:49.000 273 12701.20 185.55 54761.15 88888.00 2013-09-30 05:18:49.125 273 12701.25 185.55 54761.18 88888.00 2013-09-30 05:18:49.250 273 12701.25 185.55 54761.15 88888.00 2013-09-30 05:18:49.375 273 12701.27 185.55 54761.15 88888.00 2013-09-30 05:18:49.500 273 12701.27 185.53 54761.15 88888.00 2013-09-30 05:18:49.625 273 12701.27 185.55 54761.15 88888.00 2013-09-30 05:18:49.750 273 12701.30 185.55 54761.18 88888.00 2013-09-30 05:18:49.875 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:50.000 273 12701.35 185.53 54761.12 88888.00 2013-09-30 05:18:50.125 273 12701.33 185.53 54761.12 88888.00 2013-09-30 05:18:50.250 273 12701.27 185.53 54761.10 88888.00 2013-09-30 05:18:50.375 273 12701.33 185.50 54761.12 88888.00 2013-09-30 05:18:50.500 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:50.625 273 12701.30 185.55 54761.15 88888.00 2013-09-30 05:18:50.750 273 12701.27 185.53 54761.18 88888.00 2013-09-30 05:18:50.875 273 12701.30 185.53 54761.18 88888.00 2013-09-30 05:18:51.000 273 12701.38 185.53 54761.15 88888.00 2013-09-30 05:18:51.125 273 12701.35 185.53 54761.15 88888.00 2013-09-30 05:18:51.250 273 12701.35 185.50 54761.12 88888.00 2013-09-30 05:18:51.375 273 12701.30 185.53 54761.15 88888.00 2013-09-30 05:18:51.500 273 12701.25 185.53 54761.12 88888.00 2013-09-30 05:18:51.625 273 12701.27 185.53 54761.15 88888.00 2013-09-30 05:18:51.750 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:51.875 273 12701.27 185.57 54761.18 88888.00 2013-09-30 05:18:52.000 273 12701.33 185.55 54761.18 88888.00 2013-09-30 05:18:52.125 273 12701.30 185.55 54761.18 88888.00 2013-09-30 05:18:52.250 273 12701.27 185.53 54761.18 88888.00 2013-09-30 05:18:52.375 273 12701.35 185.55 54761.15 88888.00 2013-09-30 05:18:52.500 273 12701.40 185.53 54761.15 88888.00 2013-09-30 05:18:52.625 273 12701.38 185.53 54761.12 88888.00 2013-09-30 05:18:52.750 273 12701.30 185.53 54761.15 88888.00 2013-09-30 05:18:52.875 273 12701.25 185.53 54761.18 88888.00 2013-09-30 05:18:53.000 273 12701.27 185.55 54761.15 88888.00 2013-09-30 05:18:53.125 273 12701.30 185.55 54761.12 88888.00 2013-09-30 05:18:53.250 273 12701.30 185.50 54761.10 88888.00 2013-09-30 05:18:53.375 273 12701.33 185.53 54761.12 88888.00 2013-09-30 05:18:53.500 273 12701.30 185.53 54761.15 88888.00 2013-09-30 05:18:53.625 273 12701.35 185.53 54761.18 88888.00 2013-09-30 05:18:53.750 273 12701.38 185.50 54761.18 88888.00 2013-09-30 05:18:53.875 273 12701.27 185.50 54761.15 88888.00 2013-09-30 05:18:54.000 273 12701.25 185.50 54761.15 88888.00 2013-09-30 05:18:54.125 273 12701.33 185.47 54761.15 88888.00 2013-09-30 05:18:54.250 273 12701.33 185.47 54761.20 88888.00 2013-09-30 05:18:54.375 273 12701.35 185.50 54761.18 88888.00 2013-09-30 05:18:54.500 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:54.625 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:54.750 273 12701.30 185.53 54761.15 88888.00 2013-09-30 05:18:54.875 273 12701.33 185.53 54761.20 88888.00 2013-09-30 05:18:55.000 273 12701.30 185.53 54761.18 88888.00 2013-09-30 05:18:55.125 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:55.250 273 12701.33 185.53 54761.15 88888.00 2013-09-30 05:18:55.375 273 12701.38 185.53 54761.18 88888.00 2013-09-30 05:18:55.500 273 12701.38 185.55 54761.15 88888.00 2013-09-30 05:18:55.625 273 12701.38 185.55 54761.18 88888.00 2013-09-30 05:18:55.750 273 12701.33 185.55 54761.18 88888.00 2013-09-30 05:18:55.875 273 12701.35 185.53 54761.18 88888.00 2013-09-30 05:18:56.000 273 12701.38 185.53 54761.15 88888.00 2013-09-30 05:18:56.125 273 12701.33 185.50 54761.18 88888.00 2013-09-30 05:18:56.250 273 12701.27 185.50 54761.18 88888.00 2013-09-30 05:18:56.375 273 12701.33 185.53 54761.18 88888.00 2013-09-30 05:18:56.500 273 12701.38 185.53 54761.18 88888.00 2013-09-30 05:18:56.625 273 12701.33 185.50 54761.15 88888.00 2013-09-30 05:18:56.750 273 12701.27 185.53 54761.12 88888.00 2013-09-30 05:18:56.875 273 12701.27 185.53 54761.15 88888.00 2013-09-30 05:18:57.000 273 12701.35 185.53 54761.15 88888.00 2013-09-30 05:18:57.125 273 12701.35 185.53 54761.15 88888.00 2013-09-30 05:18:57.250 273 12701.30 185.53 54761.18 88888.00 2013-09-30 05:18:57.375 273 12701.35 185.55 54761.18 88888.00 2013-09-30 05:18:57.500 273 12701.35 185.55 54761.12 88888.00 2013-09-30 05:18:57.625 273 12701.20 185.55 54761.12 88888.00 2013-09-30 05:18:57.750 273 12701.20 185.53 54761.15 88888.00 2013-09-30 05:18:57.875 273 12701.23 185.50 54761.18 88888.00 2013-09-30 05:18:58.000 273 12701.23 185.53 54761.18 88888.00 2013-09-30 05:18:58.125 273 12701.23 185.55 54761.18 88888.00 2013-09-30 05:18:58.250 273 12701.17 185.53 54761.18 88888.00 2013-09-30 05:18:58.375 273 12701.15 185.53 54761.18 88888.00 2013-09-30 05:18:58.500 273 12701.15 185.55 54761.20 88888.00 2013-09-30 05:18:58.625 273 12701.17 185.55 54761.18 88888.00 2013-09-30 05:18:58.750 273 12701.17 185.53 54761.20 88888.00 2013-09-30 05:18:58.875 273 12701.25 185.55 54761.18 88888.00 2013-09-30 05:18:59.000 273 12701.30 185.50 54761.18 88888.00 2013-09-30 05:18:59.125 273 12701.35 185.50 54761.18 88888.00 2013-09-30 05:18:59.250 273 12701.35 185.50 54761.18 88888.00 2013-09-30 05:18:59.375 273 12701.33 185.53 54761.20 88888.00 2013-09-30 05:18:59.500 273 12701.23 185.53 54761.20 88888.00 2013-09-30 05:18:59.625 273 12701.23 185.53 54761.20 88888.00 2013-09-30 05:18:59.750 273 12701.23 185.53 54761.20 88888.00 2013-09-30 05:18:59.875 273 12701.20 185.53 54761.20 88888.00 2013-09-30 05:19:00.000 273 12701.17 185.53 54761.20 88888.00 2013-09-30 05:19:00.125 273 12701.17 185.50 54761.22 88888.00 2013-09-30 05:19:00.250 273 12701.12 185.50 54761.22 88888.00 2013-09-30 05:19:00.375 273 12701.20 185.55 54761.22 88888.00 2013-09-30 05:19:00.500 273 12701.20 185.55 54761.20 88888.00 2013-09-30 05:19:00.625 273 12701.15 185.55 54761.18 88888.00 2013-09-30 05:19:00.750 273 12701.20 185.55 54761.18 88888.00 2013-09-30 05:19:00.875 273 12701.25 185.53 54761.20 88888.00 2013-09-30 05:19:01.000 273 12701.23 185.53 54761.20 88888.00 2013-09-30 05:19:01.125 273 12701.23 185.53 54761.20 88888.00 2013-09-30 05:19:01.250 273 12701.20 185.53 54761.20 88888.00 2013-09-30 05:19:01.375 273 12701.27 185.53 54761.20 88888.00 2013-09-30 05:19:01.500 273 12701.27 185.53 54761.18 88888.00 2013-09-30 05:19:01.625 273 12701.23 185.50 54761.18 88888.00 2013-09-30 05:19:01.750 273 12701.23 185.50 54761.18 88888.00 2013-09-30 05:19:01.875 273 12701.20 185.50 54761.18 88888.00 2013-09-30 05:19:02.000 273 12701.20 185.50 54761.18 88888.00 2013-09-30 05:19:02.125 273 12701.23 185.47 54761.18 88888.00 2013-09-30 05:19:02.250 273 12701.23 185.45 54761.20 88888.00 2013-09-30 05:19:02.375 273 12701.25 185.47 54761.20 88888.00 2013-09-30 05:19:02.500 273 12701.25 185.50 54761.20 88888.00 2013-09-30 05:19:02.625 273 12701.20 185.50 54761.20 88888.00 2013-09-30 05:19:02.750 273 12701.17 185.47 54761.25 88888.00 2013-09-30 05:19:02.875 273 12701.23 185.50 54761.22 88888.00 2013-09-30 05:19:03.000 273 12701.27 185.50 54761.20 88888.00 2013-09-30 05:19:03.125 273 12701.23 185.53 54761.18 88888.00 2013-09-30 05:19:03.250 273 12701.15 185.50 54761.18 88888.00 2013-09-30 05:19:03.375 273 12701.20 185.50 54761.18 88888.00 2013-09-30 05:19:03.500 273 12701.17 185.50 54761.15 88888.00 2013-09-30 05:19:03.625 273 12701.20 185.53 54761.18 88888.00 2013-09-30 05:19:03.750 273 12701.25 185.50 54761.20 88888.00 2013-09-30 05:19:03.875 273 12701.23 185.53 54761.18 88888.00 2013-09-30 05:19:04.000 273 12701.30 185.50 54761.15 88888.00 2013-09-30 05:19:04.125 273 12701.33 185.50 54761.15 88888.00 2013-09-30 05:19:04.250 273 12701.20 185.50 54761.18 88888.00 2013-09-30 05:19:04.375 273 12701.20 185.53 54761.18 88888.00 2013-09-30 05:19:04.500 273 12701.17 185.53 54761.20 88888.00 2013-09-30 05:19:04.625 273 12701.15 185.50 54761.18 88888.00 2013-09-30 05:19:04.750 273 12701.10 185.50 54761.15 88888.00 2013-09-30 05:19:04.875 273 12701.12 185.53 54761.18 88888.00 2013-09-30 05:19:05.000 273 12701.08 185.53 54761.20 88888.00 2013-09-30 05:19:05.125 273 12701.08 185.53 54761.22 88888.00 2013-09-30 05:19:05.250 273 12701.08 185.50 54761.20 88888.00 2013-09-30 05:19:05.375 273 12701.15 185.50 54761.22 88888.00 2013-09-30 05:19:05.500 273 12701.12 185.50 54761.22 88888.00 2013-09-30 05:19:05.625 273 12701.08 185.50 54761.20 88888.00 2013-09-30 05:19:05.750 273 12701.02 185.50 54761.22 88888.00 2013-09-30 05:19:05.875 273 12701.08 185.53 54761.22 88888.00 2013-09-30 05:19:06.000 273 12701.08 185.50 54761.22 88888.00 2013-09-30 05:19:06.125 273 12701.05 185.50 54761.22 88888.00 2013-09-30 05:19:06.250 273 12701.02 185.47 54761.22 88888.00 2013-09-30 05:19:06.375 273 12701.08 185.50 54761.22 88888.00 2013-09-30 05:19:06.500 273 12701.10 185.53 54761.22 88888.00 2013-09-30 05:19:06.625 273 12701.05 185.53 54761.25 88888.00 2013-09-30 05:19:06.750 273 12701.02 185.50 54761.22 88888.00 2013-09-30 05:19:06.875 273 12701.05 185.53 54761.22 88888.00 2013-09-30 05:19:07.000 273 12701.12 185.50 54761.22 88888.00 2013-09-30 05:19:07.125 273 12701.10 185.50 54761.22 88888.00 2013-09-30 05:19:07.250 273 12701.05 185.47 54761.22 88888.00 2013-09-30 05:19:07.375 273 12701.08 185.47 54761.20 88888.00 2013-09-30 05:19:07.500 273 12701.02 185.50 54761.20 88888.00 2013-09-30 05:19:07.625 273 12701.02 185.50 54761.20 88888.00 2013-09-30 05:19:07.750 273 12701.00 185.50 54761.20 88888.00 2013-09-30 05:19:07.875 273 12701.05 185.53 54761.20 88888.00 2013-09-30 05:19:08.000 273 12701.15 185.50 54761.22 88888.00 2013-09-30 05:19:08.125 273 12701.20 185.53 54761.22 88888.00 2013-09-30 05:19:08.250 273 12701.17 185.50 54761.22 88888.00 2013-09-30 05:19:08.375 273 12701.12 185.50 54761.20 88888.00 2013-09-30 05:19:08.500 273 12701.08 185.50 54761.20 88888.00 2013-09-30 05:19:08.625 273 12701.08 185.50 54761.20 88888.00 2013-09-30 05:19:08.750 273 12701.10 185.53 54761.22 88888.00 2013-09-30 05:19:08.875 273 12701.08 185.50 54761.22 88888.00 2013-09-30 05:19:09.000 273 12701.02 185.50 54761.22 88888.00 2013-09-30 05:19:09.125 273 12701.02 185.50 54761.22 88888.00 2013-09-30 05:19:09.250 273 12701.02 185.50 54761.25 88888.00 2013-09-30 05:19:09.375 273 12701.10 185.53 54761.22 88888.00 2013-09-30 05:19:09.500 273 12701.12 185.47 54761.22 88888.00 2013-09-30 05:19:09.625 273 12701.10 185.47 54761.20 88888.00 2013-09-30 05:19:09.750 273 12701.10 185.47 54761.22 88888.00 2013-09-30 05:19:09.875 273 12701.08 185.45 54761.22 88888.00 2013-09-30 05:19:10.000 273 12701.02 185.47 54761.20 88888.00 2013-09-30 05:19:10.125 273 12700.95 185.45 54761.22 88888.00 2013-09-30 05:19:10.250 273 12700.95 185.43 54761.20 88888.00 2013-09-30 05:19:10.375 273 12701.02 185.47 54761.18 88888.00 2013-09-30 05:19:10.500 273 12701.08 185.45 54761.20 88888.00 2013-09-30 05:19:10.625 273 12701.10 185.47 54761.22 88888.00 2013-09-30 05:19:10.750 273 12701.10 185.47 54761.20 88888.00 2013-09-30 05:19:10.875 273 12701.05 185.47 54761.20 88888.00 2013-09-30 05:19:11.000 273 12701.05 185.47 54761.20 88888.00 2013-09-30 05:19:11.125 273 12701.05 185.47 54761.22 88888.00 2013-09-30 05:19:11.250 273 12701.00 185.47 54761.25 88888.00 2013-09-30 05:19:11.375 273 12701.02 185.47 54761.22 88888.00 2013-09-30 05:19:11.500 273 12701.02 185.45 54761.22 88888.00 2013-09-30 05:19:11.625 273 12700.98 185.47 54761.25 88888.00 2013-09-30 05:19:11.750 273 12700.95 185.47 54761.25 88888.00 2013-09-30 05:19:11.875 273 12700.90 185.47 54761.25 88888.00 2013-09-30 05:19:12.000 273 12700.92 185.50 54761.25 88888.00 2013-09-30 05:19:12.125 273 12700.95 185.50 54761.25 88888.00 2013-09-30 05:19:12.250 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:12.375 273 12700.98 185.50 54761.25 88888.00 2013-09-30 05:19:12.500 273 12700.95 185.47 54761.25 88888.00 2013-09-30 05:19:12.625 273 12700.98 185.47 54761.25 88888.00 2013-09-30 05:19:12.750 273 12701.00 185.50 54761.28 88888.00 2013-09-30 05:19:12.875 273 12700.92 185.53 54761.25 88888.00 2013-09-30 05:19:13.000 273 12700.88 185.50 54761.28 88888.00 2013-09-30 05:19:13.125 273 12700.88 185.50 54761.28 88888.00 2013-09-30 05:19:13.250 273 12700.90 185.45 54761.25 88888.00 2013-09-30 05:19:13.375 273 12700.95 185.47 54761.25 88888.00 2013-09-30 05:19:13.500 273 12700.95 185.50 54761.28 88888.00 2013-09-30 05:19:13.625 273 12700.95 185.47 54761.25 88888.00 2013-09-30 05:19:13.750 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:13.875 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:14.000 273 12700.98 185.47 54761.28 88888.00 2013-09-30 05:19:14.125 273 12700.95 185.47 54761.25 88888.00 2013-09-30 05:19:14.250 273 12700.85 185.43 54761.28 88888.00 2013-09-30 05:19:14.375 273 12700.88 185.47 54761.25 88888.00 2013-09-30 05:19:14.500 273 12700.88 185.50 54761.28 88888.00 2013-09-30 05:19:14.625 273 12700.88 185.47 54761.28 88888.00 2013-09-30 05:19:14.750 273 12700.88 185.47 54761.25 88888.00 2013-09-30 05:19:14.875 273 12700.90 185.45 54761.28 88888.00 2013-09-30 05:19:15.000 273 12700.95 185.45 54761.22 88888.00 2013-09-30 05:19:15.125 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:15.250 273 12700.83 185.47 54761.25 88888.00 2013-09-30 05:19:15.375 273 12700.85 185.45 54761.22 88888.00 2013-09-30 05:19:15.500 273 12700.88 185.45 54761.25 88888.00 2013-09-30 05:19:15.625 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:15.750 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:15.875 273 12700.92 185.47 54761.22 88888.00 2013-09-30 05:19:16.000 273 12700.88 185.47 54761.22 88888.00 2013-09-30 05:19:16.125 273 12700.88 185.47 54761.25 88888.00 2013-09-30 05:19:16.250 273 12700.88 185.45 54761.25 88888.00 2013-09-30 05:19:16.375 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:16.500 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:16.625 273 12700.90 185.47 54761.25 88888.00 2013-09-30 05:19:16.750 273 12700.90 185.47 54761.25 88888.00 2013-09-30 05:19:16.875 273 12700.92 185.47 54761.28 88888.00 2013-09-30 05:19:17.000 273 12700.90 185.47 54761.25 88888.00 2013-09-30 05:19:17.125 273 12700.90 185.47 54761.28 88888.00 2013-09-30 05:19:17.250 273 12700.85 185.47 54761.28 88888.00 2013-09-30 05:19:17.375 273 12700.95 185.47 54761.30 88888.00 2013-09-30 05:19:17.500 273 12700.95 185.47 54761.28 88888.00 2013-09-30 05:19:17.625 273 12700.85 185.45 54761.25 88888.00 2013-09-30 05:19:17.750 273 12700.85 185.45 54761.25 88888.00 2013-09-30 05:19:17.875 273 12700.90 185.45 54761.22 88888.00 2013-09-30 05:19:18.000 273 12700.90 185.47 54761.22 88888.00 2013-09-30 05:19:18.125 273 12700.92 185.50 54761.28 88888.00 2013-09-30 05:19:18.250 273 12700.88 185.47 54761.25 88888.00 2013-09-30 05:19:18.375 273 12700.88 185.47 54761.28 88888.00 2013-09-30 05:19:18.500 273 12700.90 185.45 54761.25 88888.00 2013-09-30 05:19:18.625 273 12700.90 185.47 54761.28 88888.00 2013-09-30 05:19:18.750 273 12700.88 185.47 54761.25 88888.00 2013-09-30 05:19:18.875 273 12700.85 185.47 54761.25 88888.00 2013-09-30 05:19:19.000 273 12700.85 185.47 54761.28 88888.00 2013-09-30 05:19:19.125 273 12700.85 185.45 54761.28 88888.00 2013-09-30 05:19:19.250 273 12700.85 185.45 54761.25 88888.00 2013-09-30 05:19:19.375 273 12700.92 185.47 54761.25 88888.00 2013-09-30 05:19:19.500 273 12700.92 185.47 54761.28 88888.00 2013-09-30 05:19:19.625 273 12700.88 185.47 54761.28 88888.00 2013-09-30 05:19:19.750 273 12700.88 185.47 54761.28 88888.00 2013-09-30 05:19:19.875 273 12700.90 185.47 54761.30 88888.00 2013-09-30 05:19:20.000 273 12700.92 185.45 54761.28 88888.00 2013-09-30 05:19:20.125 273 12700.95 185.45 54761.28 88888.00 2013-09-30 05:19:20.250 273 12700.90 185.43 54761.30 88888.00 2013-09-30 05:19:20.375 273 12700.92 185.45 54761.28 88888.00 2013-09-30 05:19:20.500 273 12700.90 185.43 54761.28 88888.00 2013-09-30 05:19:20.625 273 12700.88 185.43 54761.28 88888.00 2013-09-30 05:19:20.750 273 12700.85 185.45 54761.32 88888.00 2013-09-30 05:19:20.875 273 12700.88 185.47 54761.32 88888.00 2013-09-30 05:19:21.000 273 12700.88 185.47 54761.30 88888.00 2013-09-30 05:19:21.125 273 12700.90 185.45 54761.30 88888.00 2013-09-30 05:19:21.250 273 12700.85 185.43 54761.30 88888.00 2013-09-30 05:19:21.375 273 12700.88 185.43 54761.30 88888.00 2013-09-30 05:19:21.500 273 12700.88 185.47 54761.32 88888.00 2013-09-30 05:19:21.625 273 12700.85 185.45 54761.32 88888.00 2013-09-30 05:19:21.750 273 12700.85 185.50 54761.32 88888.00 2013-09-30 05:19:21.875 273 12700.85 185.50 54761.30 88888.00 2013-09-30 05:19:22.000 273 12700.83 185.47 54761.28 88888.00 2013-09-30 05:19:22.125 273 12700.77 185.47 54761.30 88888.00 2013-09-30 05:19:22.250 273 12700.73 185.47 54761.30 88888.00 2013-09-30 05:19:22.375 273 12700.80 185.47 54761.30 88888.00 2013-09-30 05:19:22.500 273 12700.75 185.47 54761.32 88888.00 2013-09-30 05:19:22.625 273 12700.80 185.47 54761.28 88888.00 2013-09-30 05:19:22.750 273 12700.80 185.47 54761.28 88888.00 2013-09-30 05:19:22.875 273 12700.83 185.50 54761.32 88888.00 2013-09-30 05:19:23.000 273 12700.85 185.50 54761.32 88888.00 2013-09-30 05:19:23.125 273 12700.92 185.47 54761.32 88888.00 2013-09-30 05:19:23.250 273 12700.88 185.45 54761.30 88888.00 2013-09-30 05:19:23.375 273 12700.83 185.45 54761.28 88888.00 2013-09-30 05:19:23.500 273 12700.77 185.47 54761.30 88888.00 2013-09-30 05:19:23.625 273 12700.77 185.47 54761.28 88888.00 2013-09-30 05:19:23.750 273 12700.80 185.47 54761.30 88888.00 2013-09-30 05:19:23.875 273 12700.80 185.50 54761.30 88888.00 2013-09-30 05:19:24.000 273 12700.77 185.47 54761.28 88888.00 2013-09-30 05:19:24.125 273 12700.77 185.50 54761.30 88888.00 2013-09-30 05:19:24.250 273 12700.77 185.45 54761.30 88888.00 2013-09-30 05:19:24.375 273 12700.73 185.50 54761.32 88888.00 2013-09-30 05:19:24.500 273 12700.73 185.47 54761.30 88888.00 2013-09-30 05:19:24.625 273 12700.80 185.50 54761.30 88888.00 2013-09-30 05:19:24.750 273 12700.85 185.50 54761.30 88888.00 2013-09-30 05:19:24.875 273 12700.80 185.50 54761.30 88888.00 2013-09-30 05:19:25.000 273 12700.75 185.47 54761.28 88888.00 2013-09-30 05:19:25.125 273 12700.75 185.50 54761.30 88888.00 2013-09-30 05:19:25.250 273 12700.73 185.47 54761.32 88888.00 2013-09-30 05:19:25.375 273 12700.77 185.50 54761.32 88888.00 2013-09-30 05:19:25.500 273 12700.77 185.50 54761.30 88888.00 2013-09-30 05:19:25.625 273 12700.77 185.47 54761.30 88888.00 2013-09-30 05:19:25.750 273 12700.85 185.47 54761.30 88888.00 2013-09-30 05:19:25.875 273 12700.90 185.50 54761.30 88888.00 2013-09-30 05:19:26.000 273 12700.88 185.47 54761.28 88888.00 2013-09-30 05:19:26.125 273 12700.80 185.50 54761.28 88888.00 2013-09-30 05:19:26.250 273 12700.73 185.45 54761.28 88888.00 2013-09-30 05:19:26.375 273 12700.77 185.47 54761.28 88888.00 2013-09-30 05:19:26.500 273 12700.80 185.47 54761.30 88888.00 2013-09-30 05:19:26.625 273 12700.80 185.47 54761.30 88888.00 2013-09-30 05:19:26.750 273 12700.77 185.47 54761.30 88888.00 2013-09-30 05:19:26.875 273 12700.77 185.45 54761.28 88888.00 2013-09-30 05:19:27.000 273 12700.80 185.45 54761.28 88888.00 2013-09-30 05:19:27.125 273 12700.77 185.50 54761.28 88888.00 2013-09-30 05:19:27.250 273 12700.67 185.47 54761.32 88888.00 2013-09-30 05:19:27.375 273 12700.73 185.50 54761.32 88888.00 2013-09-30 05:19:27.500 273 12700.70 185.45 54761.30 88888.00 2013-09-30 05:19:27.625 273 12700.75 185.45 54761.30 88888.00 2013-09-30 05:19:27.750 273 12700.80 185.47 54761.32 88888.00 2013-09-30 05:19:27.875 273 12700.80 185.47 54761.32 88888.00 2013-09-30 05:19:28.000 273 12700.75 185.47 54761.28 88888.00 2013-09-30 05:19:28.125 273 12700.73 185.47 54761.32 88888.00 2013-09-30 05:19:28.250 273 12700.75 185.47 54761.32 88888.00 2013-09-30 05:19:28.375 273 12700.80 185.50 54761.30 88888.00 2013-09-30 05:19:28.500 273 12700.75 185.47 54761.30 88888.00 2013-09-30 05:19:28.625 273 12700.75 185.47 54761.30 88888.00 2013-09-30 05:19:28.750 273 12700.77 185.47 54761.30 88888.00 2013-09-30 05:19:28.875 273 12700.75 185.47 54761.30 88888.00 2013-09-30 05:19:29.000 273 12700.77 185.47 54761.30 88888.00 2013-09-30 05:19:29.125 273 12700.85 185.45 54761.30 88888.00 2013-09-30 05:19:29.250 273 12700.83 185.45 54761.32 88888.00 2013-09-30 05:19:29.375 273 12700.77 185.45 54761.30 88888.00 2013-09-30 05:19:29.500 273 12700.75 185.45 54761.35 88888.00 2013-09-30 05:19:29.625 273 12700.75 185.47 54761.32 88888.00 2013-09-30 05:19:29.750 273 12700.75 185.47 54761.32 88888.00 2013-09-30 05:19:29.875 273 12700.75 185.45 54761.32 88888.00 2013-09-30 05:19:30.000 273 12700.75 185.47 54761.30 88888.00 2013-09-30 05:19:30.125 273 12700.75 185.47 54761.30 88888.00 2013-09-30 05:19:30.250 273 12700.70 185.45 54761.32 88888.00 2013-09-30 05:19:30.375 273 12700.70 185.47 54761.30 88888.00 2013-09-30 05:19:30.500 273 12700.70 185.47 54761.30 88888.00 2013-09-30 05:19:30.625 273 12700.73 185.47 54761.30 88888.00 2013-09-30 05:19:30.750 273 12700.67 185.47 54761.32 88888.00 2013-09-30 05:19:30.875 273 12700.62 185.47 54761.32 88888.00 2013-09-30 05:19:31.000 273 12700.65 185.45 54761.30 88888.00 2013-09-30 05:19:31.125 273 12700.77 185.47 54761.32 88888.00 2013-09-30 05:19:31.250 273 12700.75 185.45 54761.35 88888.00 2013-09-30 05:19:31.375 273 12700.73 185.47 54761.35 88888.00 2013-09-30 05:19:31.500 273 12700.67 185.47 54761.32 88888.00 2013-09-30 05:19:31.625 273 12700.62 185.47 54761.32 88888.00 2013-09-30 05:19:31.750 273 12700.65 185.45 54761.32 88888.00 2013-09-30 05:19:31.875 273 12700.70 185.45 54761.32 88888.00 2013-09-30 05:19:32.000 273 12700.67 185.47 54761.30 88888.00 2013-09-30 05:19:32.125 273 12700.67 185.45 54761.28 88888.00 2013-09-30 05:19:32.250 273 12700.60 185.47 54761.28 88888.00 2013-09-30 05:19:32.375 273 12700.60 185.47 54761.28 88888.00 2013-09-30 05:19:32.500 273 12700.62 185.45 54761.28 88888.00 2013-09-30 05:19:32.625 273 12700.62 185.45 54761.30 88888.00 2013-09-30 05:19:32.750 273 12700.65 185.45 54761.30 88888.00 2013-09-30 05:19:32.875 273 12700.67 185.45 54761.30 88888.00 2013-09-30 05:19:33.000 273 12700.65 185.47 54761.30 88888.00 2013-09-30 05:19:33.125 273 12700.65 185.50 54761.30 88888.00 2013-09-30 05:19:33.250 273 12700.67 185.47 54761.30 88888.00 2013-09-30 05:19:33.375 273 12700.73 185.50 54761.30 88888.00 2013-09-30 05:19:33.500 273 12700.73 185.50 54761.30 88888.00 2013-09-30 05:19:33.625 273 12700.70 185.47 54761.28 88888.00 2013-09-30 05:19:33.750 273 12700.70 185.45 54761.28 88888.00 2013-09-30 05:19:33.875 273 12700.70 185.45 54761.30 88888.00 2013-09-30 05:19:34.000 273 12700.75 185.45 54761.28 88888.00 2013-09-30 05:19:34.125 273 12700.73 185.47 54761.28 88888.00 2013-09-30 05:19:34.250 273 12700.65 185.45 54761.30 88888.00 2013-09-30 05:19:34.375 273 12700.73 185.47 54761.30 88888.00 2013-09-30 05:19:34.500 273 12700.77 185.47 54761.32 88888.00 2013-09-30 05:19:34.625 273 12700.75 185.50 54761.32 88888.00 2013-09-30 05:19:34.750 273 12700.73 185.47 54761.32 88888.00 2013-09-30 05:19:34.875 273 12700.73 185.50 54761.32 88888.00 2013-09-30 05:19:35.000 273 12700.73 185.50 54761.32 88888.00 2013-09-30 05:19:35.125 273 12700.67 185.47 54761.32 88888.00 2013-09-30 05:19:35.250 273 12700.65 185.43 54761.28 88888.00 2013-09-30 05:19:35.375 273 12700.60 185.45 54761.25 88888.00 2013-09-30 05:19:35.500 273 12700.65 185.45 54761.28 88888.00 2013-09-30 05:19:35.625 273 12700.70 185.50 54761.32 88888.00 2013-09-30 05:19:35.750 273 12700.67 185.47 54761.35 88888.00 2013-09-30 05:19:35.875 273 12700.67 185.50 54761.32 88888.00 2013-09-30 05:19:36.000 273 12700.70 185.47 54761.28 88888.00 2013-09-30 05:19:36.125 273 12700.70 185.50 54761.32 88888.00 2013-09-30 05:19:36.250 273 12700.70 185.47 54761.30 88888.00 2013-09-30 05:19:36.375 273 12700.73 185.47 54761.28 88888.00 2013-09-30 05:19:36.500 273 12700.73 185.47 54761.30 88888.00 2013-09-30 05:19:36.625 273 12700.70 185.50 54761.32 88888.00 2013-09-30 05:19:36.750 273 12700.65 185.50 54761.28 88888.00 2013-09-30 05:19:36.875 273 12700.65 185.47 54761.30 88888.00 2013-09-30 05:19:37.000 273 12700.60 185.50 54761.30 88888.00 2013-09-30 05:19:37.125 273 12700.60 185.50 54761.28 88888.00 2013-09-30 05:19:37.250 273 12700.60 185.47 54761.32 88888.00 2013-09-30 05:19:37.375 273 12700.65 185.50 54761.30 88888.00 2013-09-30 05:19:37.500 273 12700.65 185.50 54761.30 88888.00 2013-09-30 05:19:37.625 273 12700.65 185.47 54761.28 88888.00 2013-09-30 05:19:37.750 273 12700.65 185.47 54761.28 88888.00 2013-09-30 05:19:37.875 273 12700.67 185.50 54761.28 88888.00 2013-09-30 05:19:38.000 273 12700.70 185.50 54761.30 88888.00 2013-09-30 05:19:38.125 273 12700.67 185.53 54761.32 88888.00 2013-09-30 05:19:38.250 273 12700.67 185.50 54761.30 88888.00 2013-09-30 05:19:38.375 273 12700.75 185.50 54761.28 88888.00 2013-09-30 05:19:38.500 273 12700.75 185.50 54761.32 88888.00 2013-09-30 05:19:38.625 273 12700.75 185.50 54761.32 88888.00 2013-09-30 05:19:38.750 273 12700.73 185.50 54761.32 88888.00 2013-09-30 05:19:38.875 273 12700.70 185.53 54761.30 88888.00 2013-09-30 05:19:39.000 273 12700.67 185.53 54761.30 88888.00 2013-09-30 05:19:39.125 273 12700.67 185.50 54761.30 88888.00 2013-09-30 05:19:39.250 273 12700.62 185.47 54761.30 88888.00 2013-09-30 05:19:39.375 273 12700.58 185.50 54761.30 88888.00 2013-09-30 05:19:39.500 273 12700.62 185.50 54761.32 88888.00 2013-09-30 05:19:39.625 273 12700.65 185.50 54761.30 88888.00 2013-09-30 05:19:39.750 273 12700.67 185.50 54761.32 88888.00 2013-09-30 05:19:39.875 273 12700.67 185.50 54761.30 88888.00 2013-09-30 05:19:40.000 273 12700.70 185.50 54761.30 88888.00 2013-09-30 05:19:40.125 273 12700.60 185.53 54761.30 88888.00 2013-09-30 05:19:40.250 273 12700.60 185.47 54761.30 88888.00 2013-09-30 05:19:40.375 273 12700.62 185.53 54761.30 88888.00 2013-09-30 05:19:40.500 273 12700.62 185.50 54761.28 88888.00 2013-09-30 05:19:40.625 273 12700.62 185.50 54761.30 88888.00 2013-09-30 05:19:40.750 273 12700.65 185.53 54761.30 88888.00 2013-09-30 05:19:40.875 273 12700.62 185.50 54761.32 88888.00 2013-09-30 05:19:41.000 273 12700.62 185.50 54761.32 88888.00 2013-09-30 05:19:41.125 273 12700.60 185.47 54761.30 88888.00 2013-09-30 05:19:41.250 273 12700.58 185.47 54761.32 88888.00 2013-09-30 05:19:41.375 273 12700.65 185.50 54761.30 88888.00 2013-09-30 05:19:41.500 273 12700.65 185.50 54761.30 88888.00 2013-09-30 05:19:41.625 273 12700.67 185.50 54761.30 88888.00 2013-09-30 05:19:41.750 273 12700.62 185.53 54761.30 88888.00 2013-09-30 05:19:41.875 273 12700.62 185.50 54761.28 88888.00 2013-09-30 05:19:42.000 273 12700.65 185.50 54761.28 88888.00 2013-09-30 05:19:42.125 273 12700.60 185.53 54761.30 88888.00 2013-09-30 05:19:42.250 273 12700.60 185.50 54761.30 88888.00 2013-09-30 05:19:42.375 273 12700.70 185.53 54761.28 88888.00 2013-09-30 05:19:42.500 273 12700.65 185.53 54761.30 88888.00 2013-09-30 05:19:42.625 273 12700.60 185.50 54761.28 88888.00 2013-09-30 05:19:42.750 273 12700.58 185.47 54761.28 88888.00 2013-09-30 05:19:42.875 273 12700.55 185.50 54761.28 88888.00 2013-09-30 05:19:43.000 273 12700.58 185.47 54761.28 88888.00 2013-09-30 05:19:43.125 273 12700.55 185.50 54761.30 88888.00 2013-09-30 05:19:43.250 273 12700.60 185.50 54761.30 88888.00 2013-09-30 05:19:43.375 273 12700.58 185.53 54761.28 88888.00 2013-09-30 05:19:43.500 273 12700.52 185.53 54761.28 88888.00 2013-09-30 05:19:43.625 273 12700.52 185.50 54761.28 88888.00 2013-09-30 05:19:43.750 273 12700.55 185.50 54761.28 88888.00 2013-09-30 05:19:43.875 273 12700.48 185.50 54761.25 88888.00 2013-09-30 05:19:44.000 273 12700.50 185.47 54761.25 88888.00 2013-09-30 05:19:44.125 273 12700.58 185.50 54761.25 88888.00 2013-09-30 05:19:44.250 273 12700.58 185.45 54761.28 88888.00 2013-09-30 05:19:44.375 273 12700.55 185.47 54761.25 88888.00 2013-09-30 05:19:44.500 273 12700.55 185.53 54761.28 88888.00 2013-09-30 05:19:44.625 273 12700.60 185.53 54761.28 88888.00 2013-09-30 05:19:44.750 273 12700.62 185.50 54761.28 88888.00 2013-09-30 05:19:44.875 273 12700.58 185.53 54761.28 88888.00 2013-09-30 05:19:45.000 273 12700.55 185.53 54761.25 88888.00 2013-09-30 05:19:45.125 273 12700.58 185.53 54761.25 88888.00 2013-09-30 05:19:45.250 273 12700.50 185.50 54761.28 88888.00 2013-09-30 05:19:45.375 273 12700.52 185.55 54761.28 88888.00 2013-09-30 05:19:45.500 273 12700.48 185.55 54761.28 88888.00 2013-09-30 05:19:45.625 273 12700.50 185.53 54761.28 88888.00 2013-09-30 05:19:45.750 273 12700.55 185.53 54761.28 88888.00 2013-09-30 05:19:45.875 273 12700.55 185.53 54761.28 88888.00 2013-09-30 05:19:46.000 273 12700.58 185.53 54761.28 88888.00 2013-09-30 05:19:46.125 273 12700.60 185.53 54761.30 88888.00 2013-09-30 05:19:46.250 273 12700.55 185.53 54761.30 88888.00 2013-09-30 05:19:46.375 273 12700.55 185.53 54761.25 88888.00 2013-09-30 05:19:46.500 273 12700.58 185.53 54761.28 88888.00 2013-09-30 05:19:46.625 273 12700.58 185.55 54761.28 88888.00 2013-09-30 05:19:46.750 273 12700.55 185.55 54761.28 88888.00 2013-09-30 05:19:46.875 273 12700.55 185.55 54761.30 88888.00 2013-09-30 05:19:47.000 273 12700.58 185.55 54761.30 88888.00 2013-09-30 05:19:47.125 273 12700.60 185.55 54761.32 88888.00 2013-09-30 05:19:47.250 273 12700.58 185.53 54761.32 88888.00 2013-09-30 05:19:47.375 273 12700.58 185.55 54761.30 88888.00 2013-09-30 05:19:47.500 273 12700.58 185.55 54761.28 88888.00 2013-09-30 05:19:47.625 273 12700.52 185.55 54761.30 88888.00 2013-09-30 05:19:47.750 273 12700.48 185.55 54761.28 88888.00 2013-09-30 05:19:47.875 273 12700.45 185.57 54761.30 88888.00 2013-09-30 05:19:48.000 273 12700.45 185.57 54761.28 88888.00 2013-09-30 05:19:48.125 273 12700.42 185.55 54761.30 88888.00 2013-09-30 05:19:48.250 273 12700.48 185.55 54761.32 88888.00 2013-09-30 05:19:48.375 273 12700.58 185.57 54761.30 88888.00 2013-09-30 05:19:48.500 273 12700.55 185.55 54761.28 88888.00 2013-09-30 05:19:48.625 273 12700.55 185.57 54761.28 88888.00 2013-09-30 05:19:48.750 273 12700.45 185.57 54761.30 88888.00 2013-09-30 05:19:48.875 273 12700.48 185.57 54761.30 88888.00 2013-09-30 05:19:49.000 273 12700.55 185.57 54761.28 88888.00 2013-09-30 05:19:49.125 273 12700.60 185.57 54761.28 88888.00 2013-09-30 05:19:49.250 273 12700.55 185.53 54761.28 88888.00 2013-09-30 05:19:49.375 273 12700.52 185.57 54761.30 88888.00 2013-09-30 05:19:49.500 273 12700.45 185.57 54761.28 88888.00 2013-09-30 05:19:49.625 273 12700.45 185.60 54761.30 88888.00 2013-09-30 05:19:49.750 273 12700.45 185.57 54761.30 88888.00 2013-09-30 05:19:49.875 273 12700.40 185.60 54761.30 88888.00 2013-09-30 05:19:50.000 273 12700.45 185.57 54761.30 88888.00 2013-09-30 05:19:50.125 273 12700.42 185.57 54761.32 88888.00 2013-09-30 05:19:50.250 273 12700.33 185.57 54761.35 88888.00 2013-09-30 05:19:50.375 273 12700.38 185.57 54761.32 88888.00 2013-09-30 05:19:50.500 273 12700.50 185.60 54761.30 88888.00 2013-09-30 05:19:50.625 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:19:50.750 273 12700.48 185.60 54761.30 88888.00 2013-09-30 05:19:50.875 273 12700.48 185.57 54761.28 88888.00 2013-09-30 05:19:51.000 273 12700.58 185.57 54761.32 88888.00 2013-09-30 05:19:51.125 273 12700.58 185.57 54761.32 88888.00 2013-09-30 05:19:51.250 273 12700.52 185.57 54761.35 88888.00 2013-09-30 05:19:51.375 273 12700.52 185.57 54761.35 88888.00 2013-09-30 05:19:51.500 273 12700.50 185.57 54761.32 88888.00 2013-09-30 05:19:51.625 273 12700.50 185.60 54761.32 88888.00 2013-09-30 05:19:51.750 273 12700.50 185.60 54761.30 88888.00 2013-09-30 05:19:51.875 273 12700.50 185.60 54761.32 88888.00 2013-09-30 05:19:52.000 273 12700.48 185.60 54761.28 88888.00 2013-09-30 05:19:52.125 273 12700.40 185.60 54761.30 88888.00 2013-09-30 05:19:52.250 273 12700.40 185.57 54761.30 88888.00 2013-09-30 05:19:52.375 273 12700.50 185.60 54761.30 88888.00 2013-09-30 05:19:52.500 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:19:52.625 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:19:52.750 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:19:52.875 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:19:53.000 273 12700.60 185.60 54761.32 88888.00 2013-09-30 05:19:53.125 273 12700.62 185.60 54761.32 88888.00 2013-09-30 05:19:53.250 273 12700.58 185.60 54761.30 88888.00 2013-09-30 05:19:53.375 273 12700.55 185.60 54761.32 88888.00 2013-09-30 05:19:53.500 273 12700.55 185.60 54761.32 88888.00 2013-09-30 05:19:53.625 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:19:53.750 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:19:53.875 273 12700.58 185.62 54761.30 88888.00 2013-09-30 05:19:54.000 273 12700.58 185.62 54761.30 88888.00 2013-09-30 05:19:54.125 273 12700.60 185.62 54761.32 88888.00 2013-09-30 05:19:54.250 273 12700.50 185.60 54761.30 88888.00 2013-09-30 05:19:54.375 273 12700.50 185.60 54761.30 88888.00 2013-09-30 05:19:54.500 273 12700.45 185.60 54761.32 88888.00 2013-09-30 05:19:54.625 273 12700.42 185.60 54761.32 88888.00 2013-09-30 05:19:54.750 273 12700.48 185.62 54761.30 88888.00 2013-09-30 05:19:54.875 273 12700.60 185.62 54761.32 88888.00 2013-09-30 05:19:55.000 273 12700.62 185.62 54761.32 88888.00 2013-09-30 05:19:55.125 273 12700.55 185.62 54761.32 88888.00 2013-09-30 05:19:55.250 273 12700.45 185.65 54761.30 88888.00 2013-09-30 05:19:55.375 273 12700.48 185.62 54761.30 88888.00 2013-09-30 05:19:55.500 273 12700.58 185.62 54761.28 88888.00 2013-09-30 05:19:55.625 273 12700.65 185.62 54761.25 88888.00 2013-09-30 05:19:55.750 273 12700.62 185.62 54761.28 88888.00 2013-09-30 05:19:55.875 273 12700.58 185.60 54761.28 88888.00 2013-09-30 05:19:56.000 273 12700.55 185.62 54761.30 88888.00 2013-09-30 05:19:56.125 273 12700.58 185.62 54761.28 88888.00 2013-09-30 05:19:56.250 273 12700.52 185.60 54761.28 88888.00 2013-09-30 05:19:56.375 273 12700.52 185.65 54761.28 88888.00 2013-09-30 05:19:56.500 273 12700.55 185.62 54761.28 88888.00 2013-09-30 05:19:56.625 273 12700.52 185.62 54761.28 88888.00 2013-09-30 05:19:56.750 273 12700.50 185.62 54761.30 88888.00 2013-09-30 05:19:56.875 273 12700.45 185.65 54761.30 88888.00 2013-09-30 05:19:57.000 273 12700.48 185.65 54761.28 88888.00 2013-09-30 05:19:57.125 273 12700.55 185.65 54761.30 88888.00 2013-09-30 05:19:57.250 273 12700.52 185.62 54761.32 88888.00 2013-09-30 05:19:57.375 273 12700.52 185.62 54761.30 88888.00 2013-09-30 05:19:57.500 273 12700.52 185.62 54761.30 88888.00 2013-09-30 05:19:57.625 273 12700.52 185.62 54761.28 88888.00 2013-09-30 05:19:57.750 273 12700.48 185.65 54761.32 88888.00 2013-09-30 05:19:57.875 273 12700.50 185.65 54761.32 88888.00 2013-09-30 05:19:58.000 273 12700.55 185.65 54761.30 88888.00 2013-09-30 05:19:58.125 273 12700.52 185.65 54761.30 88888.00 2013-09-30 05:19:58.250 273 12700.45 185.62 54761.32 88888.00 2013-09-30 05:19:58.375 273 12700.52 185.62 54761.32 88888.00 2013-09-30 05:19:58.500 273 12700.55 185.65 54761.30 88888.00 2013-09-30 05:19:58.625 273 12700.55 185.65 54761.30 88888.00 2013-09-30 05:19:58.750 273 12700.50 185.65 54761.30 88888.00 2013-09-30 05:19:58.875 273 12700.48 185.65 54761.28 88888.00 2013-09-30 05:19:59.000 273 12700.52 185.65 54761.28 88888.00 2013-09-30 05:19:59.125 273 12700.58 185.62 54761.28 88888.00 2013-09-30 05:19:59.250 273 12700.55 185.65 54761.28 88888.00 2013-09-30 05:19:59.375 273 12700.55 185.65 54761.28 88888.00 2013-09-30 05:19:59.500 273 12700.52 185.65 54761.28 88888.00 2013-09-30 05:19:59.625 273 12700.58 185.62 54761.25 88888.00 2013-09-30 05:19:59.750 273 12700.55 185.62 54761.28 88888.00 2013-09-30 05:19:59.875 273 12700.52 185.60 54761.28 88888.00 2013-09-30 05:20:00.000 273 12700.58 185.62 54761.28 88888.00 2013-09-30 05:20:00.125 273 12700.62 185.62 54761.28 88888.00 2013-09-30 05:20:00.250 273 12700.50 185.60 54761.30 88888.00 2013-09-30 05:20:00.375 273 12700.45 185.60 54761.28 88888.00 2013-09-30 05:20:00.500 273 12700.50 185.60 54761.28 88888.00 2013-09-30 05:20:00.625 273 12700.52 185.60 54761.30 88888.00 2013-09-30 05:20:00.750 273 12700.52 185.62 54761.30 88888.00 2013-09-30 05:20:00.875 273 12700.48 185.62 54761.30 88888.00 2013-09-30 05:20:01.000 273 12700.50 185.62 54761.30 88888.00 2013-09-30 05:20:01.125 273 12700.52 185.62 54761.28 88888.00 2013-09-30 05:20:01.250 273 12700.52 185.62 54761.30 88888.00 2013-09-30 05:20:01.375 273 12700.58 185.65 54761.30 88888.00 2013-09-30 05:20:01.500 273 12700.52 185.65 54761.30 88888.00 2013-09-30 05:20:01.625 273 12700.58 185.60 54761.28 88888.00 2013-09-30 05:20:01.750 273 12700.55 185.60 54761.30 88888.00 2013-09-30 05:20:01.875 273 12700.52 185.62 54761.30 88888.00 2013-09-30 05:20:02.000 273 12700.50 185.60 54761.30 88888.00 2013-09-30 05:20:02.125 273 12700.45 185.62 54761.30 88888.00 2013-09-30 05:20:02.250 273 12700.42 185.65 54761.32 88888.00 2013-09-30 05:20:02.375 273 12700.52 185.68 54761.30 88888.00 2013-09-30 05:20:02.500 273 12700.55 185.65 54761.28 88888.00 2013-09-30 05:20:02.625 273 12700.50 185.65 54761.20 88888.00 2013-09-30 05:20:02.750 273 12700.45 185.68 54761.25 88888.00 2013-09-30 05:20:02.875 273 12700.45 185.68 54761.28 88888.00 2013-09-30 05:20:03.000 273 12700.50 185.68 54761.28 88888.00 2013-09-30 05:20:03.125 273 12700.60 185.68 54761.28 88888.00 2013-09-30 05:20:03.250 273 12700.65 185.68 54761.28 88888.00 2013-09-30 05:20:03.375 273 12700.67 185.68 54761.28 88888.00 2013-09-30 05:20:03.500 273 12700.62 185.68 54761.28 88888.00 2013-09-30 05:20:03.625 273 12700.60 185.70 54761.28 88888.00 2013-09-30 05:20:03.750 273 12700.58 185.68 54761.28 88888.00 2013-09-30 05:20:03.875 273 12700.55 185.68 54761.28 88888.00 2013-09-30 05:20:04.000 273 12700.55 185.70 54761.28 88888.00 2013-09-30 05:20:04.125 273 12700.62 185.70 54761.28 88888.00 2013-09-30 05:20:04.250 273 12700.60 185.68 54761.28 88888.00 2013-09-30 05:20:04.375 273 12700.58 185.68 54761.28 88888.00 2013-09-30 05:20:04.500 273 12700.60 185.65 54761.30 88888.00 2013-09-30 05:20:04.625 273 12700.60 185.68 54761.30 88888.00 2013-09-30 05:20:04.750 273 12700.55 185.70 54761.30 88888.00 2013-09-30 05:20:04.875 273 12700.52 185.70 54761.28 88888.00 2013-09-30 05:20:05.000 273 12700.52 185.70 54761.25 88888.00 2013-09-30 05:20:05.125 273 12700.52 185.70 54761.25 88888.00 2013-09-30 05:20:05.250 273 12700.52 185.68 54761.25 88888.00 2013-09-30 05:20:05.375 273 12700.60 185.68 54761.25 88888.00 2013-09-30 05:20:05.500 273 12700.58 185.70 54761.25 88888.00 2013-09-30 05:20:05.625 273 12700.58 185.72 54761.25 88888.00 2013-09-30 05:20:05.750 273 12700.58 185.70 54761.28 88888.00 2013-09-30 05:20:05.875 273 12700.55 185.70 54761.28 88888.00 2013-09-30 05:20:06.000 273 12700.52 185.70 54761.25 88888.00 2013-09-30 05:20:06.125 273 12700.50 185.70 54761.28 88888.00 2013-09-30 05:20:06.250 273 12700.42 185.68 54761.28 88888.00 2013-09-30 05:20:06.375 273 12700.50 185.72 54761.22 88888.00 2013-09-30 05:20:06.500 273 12700.48 185.75 54761.25 88888.00 2013-09-30 05:20:06.625 273 12700.50 185.72 54761.28 88888.00 2013-09-30 05:20:06.750 273 12700.50 185.72 54761.28 88888.00 2013-09-30 05:20:06.875 273 12700.50 185.75 54761.25 88888.00 2013-09-30 05:20:07.000 273 12700.58 185.75 54761.25 88888.00 2013-09-30 05:20:07.125 273 12700.62 185.72 54761.25 88888.00 2013-09-30 05:20:07.250 273 12700.62 185.72 54761.22 88888.00 2013-09-30 05:20:07.375 273 12700.60 185.72 54761.22 88888.00 2013-09-30 05:20:07.500 273 12700.58 185.75 54761.22 88888.00 2013-09-30 05:20:07.625 273 12700.55 185.75 54761.25 88888.00 2013-09-30 05:20:07.750 273 12700.60 185.72 54761.22 88888.00 2013-09-30 05:20:07.875 273 12700.60 185.72 54761.22 88888.00 2013-09-30 05:20:08.000 273 12700.58 185.70 54761.25 88888.00 2013-09-30 05:20:08.125 273 12700.62 185.72 54761.25 88888.00 2013-09-30 05:20:08.250 273 12700.55 185.72 54761.28 88888.00 2013-09-30 05:20:08.375 273 12700.55 185.72 54761.28 88888.00 2013-09-30 05:20:08.500 273 12700.55 185.72 54761.28 88888.00 2013-09-30 05:20:08.625 273 12700.52 185.72 54761.28 88888.00 2013-09-30 05:20:08.750 273 12700.50 185.72 54761.25 88888.00 2013-09-30 05:20:08.875 273 12700.50 185.75 54761.28 88888.00 2013-09-30 05:20:09.000 273 12700.58 185.75 54761.25 88888.00 2013-09-30 05:20:09.125 273 12700.60 185.72 54761.25 88888.00 2013-09-30 05:20:09.250 273 12700.50 185.70 54761.22 88888.00 2013-09-30 05:20:09.375 273 12700.50 185.72 54761.22 88888.00 2013-09-30 05:20:09.500 273 12700.48 185.72 54761.22 88888.00 2013-09-30 05:20:09.625 273 12700.45 185.75 54761.22 88888.00 2013-09-30 05:20:09.750 273 12700.45 185.78 54761.20 88888.00 2013-09-30 05:20:09.875 273 12700.48 185.75 54761.22 88888.00 2013-09-30 05:20:10.000 273 12700.50 185.75 54761.22 88888.00 2013-09-30 05:20:10.125 273 12700.55 185.75 54761.25 88888.00 2013-09-30 05:20:10.250 273 12700.55 185.75 54761.22 88888.00 2013-09-30 05:20:10.375 273 12700.52 185.78 54761.25 88888.00 2013-09-30 05:20:10.500 273 12700.52 185.78 54761.22 88888.00 2013-09-30 05:20:10.625 273 12700.52 185.78 54761.25 88888.00 2013-09-30 05:20:10.750 273 12700.55 185.80 54761.22 88888.00 2013-09-30 05:20:10.875 273 12700.52 185.78 54761.22 88888.00 2013-09-30 05:20:11.000 273 12700.50 185.78 54761.22 88888.00 2013-09-30 05:20:11.125 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:11.250 273 12700.40 185.80 54761.25 88888.00 2013-09-30 05:20:11.375 273 12700.45 185.78 54761.22 88888.00 2013-09-30 05:20:11.500 273 12700.52 185.78 54761.22 88888.00 2013-09-30 05:20:11.625 273 12700.60 185.80 54761.20 88888.00 2013-09-30 05:20:11.750 273 12700.62 185.78 54761.25 88888.00 2013-09-30 05:20:11.875 273 12700.55 185.80 54761.25 88888.00 2013-09-30 05:20:12.000 273 12700.52 185.78 54761.25 88888.00 2013-09-30 05:20:12.125 273 12700.62 185.78 54761.25 88888.00 2013-09-30 05:20:12.250 273 12700.65 185.75 54761.28 88888.00 2013-09-30 05:20:12.375 273 12700.65 185.78 54761.28 88888.00 2013-09-30 05:20:12.500 273 12700.58 185.80 54761.28 88888.00 2013-09-30 05:20:12.625 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:12.750 273 12700.42 185.80 54761.25 88888.00 2013-09-30 05:20:12.875 273 12700.45 185.80 54761.22 88888.00 2013-09-30 05:20:13.000 273 12700.50 185.80 54761.20 88888.00 2013-09-30 05:20:13.125 273 12700.55 185.80 54761.25 88888.00 2013-09-30 05:20:13.250 273 12700.50 185.80 54761.22 88888.00 2013-09-30 05:20:13.375 273 12700.55 185.80 54761.22 88888.00 2013-09-30 05:20:13.500 273 12700.60 185.80 54761.25 88888.00 2013-09-30 05:20:13.625 273 12700.58 185.78 54761.22 88888.00 2013-09-30 05:20:13.750 273 12700.52 185.78 54761.22 88888.00 2013-09-30 05:20:13.875 273 12700.52 185.78 54761.22 88888.00 2013-09-30 05:20:14.000 273 12700.52 185.80 54761.22 88888.00 2013-09-30 05:20:14.125 273 12700.52 185.80 54761.22 88888.00 2013-09-30 05:20:14.250 273 12700.48 185.78 54761.25 88888.00 2013-09-30 05:20:14.375 273 12700.52 185.78 54761.22 88888.00 2013-09-30 05:20:14.500 273 12700.58 185.80 54761.25 88888.00 2013-09-30 05:20:14.625 273 12700.58 185.80 54761.22 88888.00 2013-09-30 05:20:14.750 273 12700.52 185.80 54761.20 88888.00 2013-09-30 05:20:14.875 273 12700.52 185.82 54761.22 88888.00 2013-09-30 05:20:15.000 273 12700.48 185.82 54761.22 88888.00 2013-09-30 05:20:15.125 273 12700.45 185.82 54761.22 88888.00 2013-09-30 05:20:15.250 273 12700.40 185.80 54761.20 88888.00 2013-09-30 05:20:15.375 273 12700.50 185.80 54761.20 88888.00 2013-09-30 05:20:15.500 273 12700.52 185.80 54761.22 88888.00 2013-09-30 05:20:15.625 273 12700.48 185.82 54761.22 88888.00 2013-09-30 05:20:15.750 273 12700.45 185.80 54761.25 88888.00 2013-09-30 05:20:15.875 273 12700.42 185.80 54761.22 88888.00 2013-09-30 05:20:16.000 273 12700.50 185.80 54761.22 88888.00 2013-09-30 05:20:16.125 273 12700.45 185.82 54761.22 88888.00 2013-09-30 05:20:16.250 273 12700.40 185.82 54761.22 88888.00 2013-09-30 05:20:16.375 273 12700.42 185.85 54761.22 88888.00 2013-09-30 05:20:16.500 273 12700.48 185.82 54761.20 88888.00 2013-09-30 05:20:16.625 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:16.750 273 12700.50 185.82 54761.25 88888.00 2013-09-30 05:20:16.875 273 12700.50 185.82 54761.25 88888.00 2013-09-30 05:20:17.000 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:17.125 273 12700.45 185.82 54761.25 88888.00 2013-09-30 05:20:17.250 273 12700.42 185.82 54761.28 88888.00 2013-09-30 05:20:17.375 273 12700.45 185.85 54761.28 88888.00 2013-09-30 05:20:17.500 273 12700.48 185.85 54761.28 88888.00 2013-09-30 05:20:17.625 273 12700.55 185.85 54761.30 88888.00 2013-09-30 05:20:17.750 273 12700.50 185.82 54761.28 88888.00 2013-09-30 05:20:17.875 273 12700.45 185.85 54761.25 88888.00 2013-09-30 05:20:18.000 273 12700.48 185.85 54761.25 88888.00 2013-09-30 05:20:18.125 273 12700.52 185.88 54761.28 88888.00 2013-09-30 05:20:18.250 273 12700.48 185.85 54761.28 88888.00 2013-09-30 05:20:18.375 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:18.500 273 12700.50 185.85 54761.22 88888.00 2013-09-30 05:20:18.625 273 12700.52 185.85 54761.25 88888.00 2013-09-30 05:20:18.750 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:18.875 273 12700.45 185.82 54761.25 88888.00 2013-09-30 05:20:19.000 273 12700.45 185.82 54761.22 88888.00 2013-09-30 05:20:19.125 273 12700.55 185.82 54761.25 88888.00 2013-09-30 05:20:19.250 273 12700.55 185.82 54761.22 88888.00 2013-09-30 05:20:19.375 273 12700.50 185.80 54761.22 88888.00 2013-09-30 05:20:19.500 273 12700.45 185.82 54761.28 88888.00 2013-09-30 05:20:19.625 273 12700.48 185.82 54761.25 88888.00 2013-09-30 05:20:19.750 273 12700.50 185.82 54761.22 88888.00 2013-09-30 05:20:19.875 273 12700.55 185.82 54761.22 88888.00 2013-09-30 05:20:20.000 273 12700.55 185.85 54761.22 88888.00 2013-09-30 05:20:20.125 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:20.250 273 12700.40 185.82 54761.25 88888.00 2013-09-30 05:20:20.375 273 12700.38 185.82 54761.25 88888.00 2013-09-30 05:20:20.500 273 12700.38 185.82 54761.22 88888.00 2013-09-30 05:20:20.625 273 12700.45 185.82 54761.22 88888.00 2013-09-30 05:20:20.750 273 12700.50 185.85 54761.22 88888.00 2013-09-30 05:20:20.875 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:21.000 273 12700.42 185.85 54761.25 88888.00 2013-09-30 05:20:21.125 273 12700.38 185.82 54761.25 88888.00 2013-09-30 05:20:21.250 273 12700.45 185.82 54761.25 88888.00 2013-09-30 05:20:21.375 273 12700.45 185.85 54761.25 88888.00 2013-09-30 05:20:21.500 273 12700.42 185.85 54761.22 88888.00 2013-09-30 05:20:21.625 273 12700.42 185.85 54761.22 88888.00 2013-09-30 05:20:21.750 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:21.875 273 12700.50 185.85 54761.22 88888.00 2013-09-30 05:20:22.000 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:22.125 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:20:22.250 273 12700.42 185.82 54761.25 88888.00 2013-09-30 05:20:22.375 273 12700.45 185.85 54761.22 88888.00 2013-09-30 05:20:22.500 273 12700.45 185.88 54761.22 88888.00 2013-09-30 05:20:22.625 273 12700.35 185.88 54761.22 88888.00 2013-09-30 05:20:22.750 273 12700.27 185.88 54761.22 88888.00 2013-09-30 05:20:22.875 273 12700.35 185.85 54761.22 88888.00 2013-09-30 05:20:23.000 273 12700.30 185.88 54761.22 88888.00 2013-09-30 05:20:23.125 273 12700.33 185.85 54761.28 88888.00 2013-09-30 05:20:23.250 273 12700.30 185.85 54761.28 88888.00 2013-09-30 05:20:23.375 273 12700.38 185.85 54761.28 88888.00 2013-09-30 05:20:23.500 273 12700.42 185.82 54761.25 88888.00 2013-09-30 05:20:23.625 273 12700.40 185.82 54761.25 88888.00 2013-09-30 05:20:23.750 273 12700.42 185.82 54761.22 88888.00 2013-09-30 05:20:23.875 273 12700.40 185.85 54761.25 88888.00 2013-09-30 05:20:24.000 273 12700.42 185.88 54761.22 88888.00 2013-09-30 05:20:24.125 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:24.250 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:24.375 273 12700.38 185.88 54761.25 88888.00 2013-09-30 05:20:24.500 273 12700.35 185.88 54761.25 88888.00 2013-09-30 05:20:24.625 273 12700.42 185.85 54761.22 88888.00 2013-09-30 05:20:24.750 273 12700.45 185.85 54761.20 88888.00 2013-09-30 05:20:24.875 273 12700.42 185.88 54761.22 88888.00 2013-09-30 05:20:25.000 273 12700.45 185.88 54761.22 88888.00 2013-09-30 05:20:25.125 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:25.250 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:25.375 273 12700.45 185.85 54761.28 88888.00 2013-09-30 05:20:25.500 273 12700.38 185.85 54761.28 88888.00 2013-09-30 05:20:25.625 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:25.750 273 12700.48 185.90 54761.22 88888.00 2013-09-30 05:20:25.875 273 12700.48 185.88 54761.22 88888.00 2013-09-30 05:20:26.000 273 12700.42 185.88 54761.28 88888.00 2013-09-30 05:20:26.125 273 12700.40 185.88 54761.28 88888.00 2013-09-30 05:20:26.250 273 12700.40 185.88 54761.28 88888.00 2013-09-30 05:20:26.375 273 12700.40 185.88 54761.28 88888.00 2013-09-30 05:20:26.500 273 12700.40 185.88 54761.28 88888.00 2013-09-30 05:20:26.625 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:26.750 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:26.875 273 12700.42 185.85 54761.28 88888.00 2013-09-30 05:20:27.000 273 12700.40 185.85 54761.25 88888.00 2013-09-30 05:20:27.125 273 12700.42 185.85 54761.25 88888.00 2013-09-30 05:20:27.250 273 12700.42 185.82 54761.25 88888.00 2013-09-30 05:20:27.375 273 12700.45 185.85 54761.25 88888.00 2013-09-30 05:20:27.500 273 12700.48 185.85 54761.25 88888.00 2013-09-30 05:20:27.625 273 12700.45 185.85 54761.25 88888.00 2013-09-30 05:20:27.750 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:27.875 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:28.000 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:28.125 273 12700.50 185.88 54761.25 88888.00 2013-09-30 05:20:28.250 273 12700.45 185.85 54761.30 88888.00 2013-09-30 05:20:28.375 273 12700.48 185.88 54761.28 88888.00 2013-09-30 05:20:28.500 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:28.625 273 12700.35 185.88 54761.28 88888.00 2013-09-30 05:20:28.750 273 12700.35 185.88 54761.22 88888.00 2013-09-30 05:20:28.875 273 12700.40 185.85 54761.25 88888.00 2013-09-30 05:20:29.000 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:29.125 273 12700.48 185.88 54761.28 88888.00 2013-09-30 05:20:29.250 273 12700.45 185.88 54761.28 88888.00 2013-09-30 05:20:29.375 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:29.500 273 12700.45 185.88 54761.28 88888.00 2013-09-30 05:20:29.625 273 12700.50 185.88 54761.28 88888.00 2013-09-30 05:20:29.750 273 12700.52 185.88 54761.25 88888.00 2013-09-30 05:20:29.875 273 12700.55 185.90 54761.28 88888.00 2013-09-30 05:20:30.000 273 12700.60 185.88 54761.22 88888.00 2013-09-30 05:20:30.125 273 12700.52 185.88 54761.22 88888.00 2013-09-30 05:20:30.250 273 12700.52 185.85 54761.22 88888.00 2013-09-30 05:20:30.375 273 12700.52 185.88 54761.18 88888.00 2013-09-30 05:20:30.500 273 12700.50 185.90 54761.22 88888.00 2013-09-30 05:20:30.625 273 12700.55 185.90 54761.25 88888.00 2013-09-30 05:20:30.750 273 12700.55 185.90 54761.25 88888.00 2013-09-30 05:20:30.875 273 12700.50 185.88 54761.22 88888.00 2013-09-30 05:20:31.000 273 12700.48 185.88 54761.22 88888.00 2013-09-30 05:20:31.125 273 12700.52 185.90 54761.22 88888.00 2013-09-30 05:20:31.250 273 12700.52 185.88 54761.28 88888.00 2013-09-30 05:20:31.375 273 12700.52 185.90 54761.25 88888.00 2013-09-30 05:20:31.500 273 12700.48 185.90 54761.25 88888.00 2013-09-30 05:20:31.625 273 12700.52 185.88 54761.25 88888.00 2013-09-30 05:20:31.750 273 12700.58 185.88 54761.25 88888.00 2013-09-30 05:20:31.875 273 12700.52 185.88 54761.25 88888.00 2013-09-30 05:20:32.000 273 12700.52 185.88 54761.22 88888.00 2013-09-30 05:20:32.125 273 12700.52 185.90 54761.25 88888.00 2013-09-30 05:20:32.250 273 12700.50 185.88 54761.25 88888.00 2013-09-30 05:20:32.375 273 12700.55 185.88 54761.22 88888.00 2013-09-30 05:20:32.500 273 12700.50 185.88 54761.22 88888.00 2013-09-30 05:20:32.625 273 12700.55 185.90 54761.22 88888.00 2013-09-30 05:20:32.750 273 12700.55 185.90 54761.25 88888.00 2013-09-30 05:20:32.875 273 12700.50 185.90 54761.25 88888.00 2013-09-30 05:20:33.000 273 12700.50 185.90 54761.22 88888.00 2013-09-30 05:20:33.125 273 12700.52 185.90 54761.25 88888.00 2013-09-30 05:20:33.250 273 12700.50 185.90 54761.28 88888.00 2013-09-30 05:20:33.375 273 12700.50 185.90 54761.28 88888.00 2013-09-30 05:20:33.500 273 12700.48 185.93 54761.22 88888.00 2013-09-30 05:20:33.625 273 12700.50 185.90 54761.22 88888.00 2013-09-30 05:20:33.750 273 12700.50 185.88 54761.25 88888.00 2013-09-30 05:20:33.875 273 12700.55 185.88 54761.25 88888.00 2013-09-30 05:20:34.000 273 12700.55 185.88 54761.25 88888.00 2013-09-30 05:20:34.125 273 12700.55 185.88 54761.28 88888.00 2013-09-30 05:20:34.250 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:34.375 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:34.500 273 12700.42 185.88 54761.28 88888.00 2013-09-30 05:20:34.625 273 12700.42 185.90 54761.25 88888.00 2013-09-30 05:20:34.750 273 12700.48 185.88 54761.22 88888.00 2013-09-30 05:20:34.875 273 12700.48 185.90 54761.25 88888.00 2013-09-30 05:20:35.000 273 12700.50 185.88 54761.22 88888.00 2013-09-30 05:20:35.125 273 12700.42 185.85 54761.22 88888.00 2013-09-30 05:20:35.250 273 12700.42 185.85 54761.25 88888.00 2013-09-30 05:20:35.375 273 12700.48 185.88 54761.22 88888.00 2013-09-30 05:20:35.500 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:35.625 273 12700.45 185.88 54761.22 88888.00 2013-09-30 05:20:35.750 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:35.875 273 12700.50 185.90 54761.25 88888.00 2013-09-30 05:20:36.000 273 12700.45 185.90 54761.25 88888.00 2013-09-30 05:20:36.125 273 12700.40 185.90 54761.25 88888.00 2013-09-30 05:20:36.250 273 12700.35 185.88 54761.25 88888.00 2013-09-30 05:20:36.375 273 12700.38 185.88 54761.22 88888.00 2013-09-30 05:20:36.500 273 12700.40 185.88 54761.25 88888.00 2013-09-30 05:20:36.625 273 12700.45 185.90 54761.25 88888.00 2013-09-30 05:20:36.750 273 12700.45 185.90 54761.25 88888.00 2013-09-30 05:20:36.875 273 12700.45 185.90 54761.25 88888.00 2013-09-30 05:20:37.000 273 12700.48 185.90 54761.20 88888.00 2013-09-30 05:20:37.125 273 12700.38 185.88 54761.20 88888.00 2013-09-30 05:20:37.250 273 12700.38 185.85 54761.25 88888.00 2013-09-30 05:20:37.375 273 12700.52 185.85 54761.22 88888.00 2013-09-30 05:20:37.500 273 12700.55 185.90 54761.25 88888.00 2013-09-30 05:20:37.625 273 12700.52 185.88 54761.25 88888.00 2013-09-30 05:20:37.750 273 12700.50 185.88 54761.25 88888.00 2013-09-30 05:20:37.875 273 12700.50 185.88 54761.28 88888.00 2013-09-30 05:20:38.000 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:38.125 273 12700.45 185.90 54761.28 88888.00 2013-09-30 05:20:38.250 273 12700.42 185.85 54761.25 88888.00 2013-09-30 05:20:38.375 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:38.500 273 12700.45 185.85 54761.28 88888.00 2013-09-30 05:20:38.625 273 12700.40 185.85 54761.28 88888.00 2013-09-30 05:20:38.750 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:38.875 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:39.000 273 12700.48 185.88 54761.22 88888.00 2013-09-30 05:20:39.125 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:39.250 273 12700.50 185.88 54761.28 88888.00 2013-09-30 05:20:39.375 273 12700.60 185.88 54761.25 88888.00 2013-09-30 05:20:39.500 273 12700.55 185.88 54761.25 88888.00 2013-09-30 05:20:39.625 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:39.750 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:39.875 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:40.000 273 12700.55 185.88 54761.22 88888.00 2013-09-30 05:20:40.125 273 12700.58 185.88 54761.25 88888.00 2013-09-30 05:20:40.250 273 12700.55 185.88 54761.25 88888.00 2013-09-30 05:20:40.375 273 12700.55 185.88 54761.25 88888.00 2013-09-30 05:20:40.500 273 12700.52 185.90 54761.28 88888.00 2013-09-30 05:20:40.625 273 12700.45 185.90 54761.25 88888.00 2013-09-30 05:20:40.750 273 12700.45 185.90 54761.22 88888.00 2013-09-30 05:20:40.875 273 12700.45 185.88 54761.25 88888.00 2013-09-30 05:20:41.000 273 12700.52 185.88 54761.25 88888.00 2013-09-30 05:20:41.125 273 12700.52 185.88 54761.28 88888.00 2013-09-30 05:20:41.250 273 12700.45 185.88 54761.28 88888.00 2013-09-30 05:20:41.375 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:41.500 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:41.625 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:41.750 273 12700.48 185.90 54761.22 88888.00 2013-09-30 05:20:41.875 273 12700.50 185.88 54761.22 88888.00 2013-09-30 05:20:42.000 273 12700.50 185.88 54761.22 88888.00 2013-09-30 05:20:42.125 273 12700.52 185.88 54761.25 88888.00 2013-09-30 05:20:42.250 273 12700.40 185.88 54761.25 88888.00 2013-09-30 05:20:42.375 273 12700.38 185.88 54761.25 88888.00 2013-09-30 05:20:42.500 273 12700.48 185.90 54761.25 88888.00 2013-09-30 05:20:42.625 273 12700.48 185.90 54761.25 88888.00 2013-09-30 05:20:42.750 273 12700.52 185.90 54761.20 88888.00 2013-09-30 05:20:42.875 273 12700.52 185.85 54761.22 88888.00 2013-09-30 05:20:43.000 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:43.125 273 12700.45 185.85 54761.25 88888.00 2013-09-30 05:20:43.250 273 12700.38 185.85 54761.25 88888.00 2013-09-30 05:20:43.375 273 12700.38 185.88 54761.25 88888.00 2013-09-30 05:20:43.500 273 12700.42 185.88 54761.25 88888.00 2013-09-30 05:20:43.625 273 12700.48 185.85 54761.25 88888.00 2013-09-30 05:20:43.750 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:43.875 273 12700.50 185.88 54761.25 88888.00 2013-09-30 05:20:44.000 273 12700.45 185.88 54761.22 88888.00 2013-09-30 05:20:44.125 273 12700.48 185.88 54761.22 88888.00 2013-09-30 05:20:44.250 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:44.375 273 12700.52 185.85 54761.22 88888.00 2013-09-30 05:20:44.500 273 12700.52 185.88 54761.20 88888.00 2013-09-30 05:20:44.625 273 12700.55 185.85 54761.25 88888.00 2013-09-30 05:20:44.750 273 12700.52 185.88 54761.25 88888.00 2013-09-30 05:20:44.875 273 12700.50 185.88 54761.25 88888.00 2013-09-30 05:20:45.000 273 12700.48 185.88 54761.25 88888.00 2013-09-30 05:20:45.125 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:45.250 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:45.375 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:45.500 273 12700.55 185.82 54761.28 88888.00 2013-09-30 05:20:45.625 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:45.750 273 12700.50 185.82 54761.22 88888.00 2013-09-30 05:20:45.875 273 12700.45 185.82 54761.22 88888.00 2013-09-30 05:20:46.000 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:20:46.125 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:46.250 273 12700.48 185.85 54761.28 88888.00 2013-09-30 05:20:46.375 273 12700.48 185.85 54761.28 88888.00 2013-09-30 05:20:46.500 273 12700.50 185.85 54761.28 88888.00 2013-09-30 05:20:46.625 273 12700.45 185.88 54761.30 88888.00 2013-09-30 05:20:46.750 273 12700.42 185.88 54761.28 88888.00 2013-09-30 05:20:46.875 273 12700.45 185.85 54761.28 88888.00 2013-09-30 05:20:47.000 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:47.125 273 12700.55 185.82 54761.25 88888.00 2013-09-30 05:20:47.250 273 12700.55 185.82 54761.25 88888.00 2013-09-30 05:20:47.375 273 12700.45 185.85 54761.28 88888.00 2013-09-30 05:20:47.500 273 12700.45 185.85 54761.28 88888.00 2013-09-30 05:20:47.625 273 12700.45 185.82 54761.28 88888.00 2013-09-30 05:20:47.750 273 12700.45 185.82 54761.25 88888.00 2013-09-30 05:20:47.875 273 12700.50 185.82 54761.28 88888.00 2013-09-30 05:20:48.000 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:48.125 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:48.250 273 12700.45 185.82 54761.25 88888.00 2013-09-30 05:20:48.375 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:20:48.500 273 12700.45 185.85 54761.28 88888.00 2013-09-30 05:20:48.625 273 12700.45 185.82 54761.28 88888.00 2013-09-30 05:20:48.750 273 12700.48 185.85 54761.25 88888.00 2013-09-30 05:20:48.875 273 12700.45 185.85 54761.25 88888.00 2013-09-30 05:20:49.000 273 12700.42 185.85 54761.25 88888.00 2013-09-30 05:20:49.125 273 12700.38 185.85 54761.25 88888.00 2013-09-30 05:20:49.250 273 12700.40 185.82 54761.28 88888.00 2013-09-30 05:20:49.375 273 12700.42 185.85 54761.25 88888.00 2013-09-30 05:20:49.500 273 12700.45 185.85 54761.25 88888.00 2013-09-30 05:20:49.625 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:49.750 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:49.875 273 12700.52 185.85 54761.25 88888.00 2013-09-30 05:20:50.000 273 12700.55 185.85 54761.25 88888.00 2013-09-30 05:20:50.125 273 12700.55 185.82 54761.22 88888.00 2013-09-30 05:20:50.250 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:20:50.375 273 12700.50 185.85 54761.25 88888.00 2013-09-30 05:20:50.500 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:50.625 273 12700.45 185.82 54761.25 88888.00 2013-09-30 05:20:50.750 273 12700.48 185.85 54761.22 88888.00 2013-09-30 05:20:50.875 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:51.000 273 12700.52 185.82 54761.25 88888.00 2013-09-30 05:20:51.125 273 12700.50 185.82 54761.25 88888.00 2013-09-30 05:20:51.250 273 12700.48 185.82 54761.30 88888.00 2013-09-30 05:20:51.375 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:20:51.500 273 12700.55 185.85 54761.30 88888.00 2013-09-30 05:20:51.625 273 12700.52 185.85 54761.28 88888.00 2013-09-30 05:20:51.750 273 12700.58 185.85 54761.30 88888.00 2013-09-30 05:20:51.875 273 12700.52 185.82 54761.30 88888.00 2013-09-30 05:20:52.000 273 12700.50 185.82 54761.28 88888.00 2013-09-30 05:20:52.125 273 12700.55 185.82 54761.25 88888.00 2013-09-30 05:20:52.250 273 12700.52 185.80 54761.25 88888.00 2013-09-30 05:20:52.375 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:20:52.500 273 12700.45 185.82 54761.28 88888.00 2013-09-30 05:20:52.625 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:52.750 273 12700.55 185.82 54761.28 88888.00 2013-09-30 05:20:52.875 273 12700.60 185.82 54761.28 88888.00 2013-09-30 05:20:53.000 273 12700.60 185.80 54761.28 88888.00 2013-09-30 05:20:53.125 273 12700.62 185.80 54761.28 88888.00 2013-09-30 05:20:53.250 273 12700.58 185.80 54761.30 88888.00 2013-09-30 05:20:53.375 273 12700.58 185.82 54761.30 88888.00 2013-09-30 05:20:53.500 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:20:53.625 273 12700.55 185.82 54761.30 88888.00 2013-09-30 05:20:53.750 273 12700.58 185.82 54761.28 88888.00 2013-09-30 05:20:53.875 273 12700.55 185.82 54761.30 88888.00 2013-09-30 05:20:54.000 273 12700.50 185.80 54761.28 88888.00 2013-09-30 05:20:54.125 273 12700.45 185.80 54761.30 88888.00 2013-09-30 05:20:54.250 273 12700.48 185.78 54761.28 88888.00 2013-09-30 05:20:54.375 273 12700.55 185.78 54761.28 88888.00 2013-09-30 05:20:54.500 273 12700.58 185.80 54761.28 88888.00 2013-09-30 05:20:54.625 273 12700.55 185.80 54761.25 88888.00 2013-09-30 05:20:54.750 273 12700.58 185.80 54761.28 88888.00 2013-09-30 05:20:54.875 273 12700.55 185.82 54761.28 88888.00 2013-09-30 05:20:55.000 273 12700.55 185.82 54761.28 88888.00 2013-09-30 05:20:55.125 273 12700.50 185.82 54761.30 88888.00 2013-09-30 05:20:55.250 273 12700.50 185.80 54761.30 88888.00 2013-09-30 05:20:55.375 273 12700.55 185.80 54761.30 88888.00 2013-09-30 05:20:55.500 273 12700.62 185.78 54761.30 88888.00 2013-09-30 05:20:55.625 273 12700.55 185.80 54761.30 88888.00 2013-09-30 05:20:55.750 273 12700.50 185.82 54761.30 88888.00 2013-09-30 05:20:55.875 273 12700.58 185.80 54761.30 88888.00 2013-09-30 05:20:56.000 273 12700.60 185.80 54761.28 88888.00 2013-09-30 05:20:56.125 273 12700.60 185.80 54761.28 88888.00 2013-09-30 05:20:56.250 273 12700.55 185.80 54761.30 88888.00 2013-09-30 05:20:56.375 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:20:56.500 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:20:56.625 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:20:56.750 273 12700.55 185.82 54761.30 88888.00 2013-09-30 05:20:56.875 273 12700.55 185.82 54761.30 88888.00 2013-09-30 05:20:57.000 273 12700.50 185.82 54761.30 88888.00 2013-09-30 05:20:57.125 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:20:57.250 273 12700.35 185.80 54761.25 88888.00 2013-09-30 05:20:57.375 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:57.500 273 12700.50 185.80 54761.28 88888.00 2013-09-30 05:20:57.625 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:20:57.750 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:20:57.875 273 12700.48 185.80 54761.28 88888.00 2013-09-30 05:20:58.000 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:58.125 273 12700.52 185.80 54761.25 88888.00 2013-09-30 05:20:58.250 273 12700.50 185.82 54761.28 88888.00 2013-09-30 05:20:58.375 273 12700.45 185.80 54761.28 88888.00 2013-09-30 05:20:58.500 273 12700.42 185.82 54761.28 88888.00 2013-09-30 05:20:58.625 273 12700.40 185.82 54761.28 88888.00 2013-09-30 05:20:58.750 273 12700.38 185.80 54761.28 88888.00 2013-09-30 05:20:58.875 273 12700.48 185.80 54761.28 88888.00 2013-09-30 05:20:59.000 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:59.125 273 12700.48 185.80 54761.25 88888.00 2013-09-30 05:20:59.250 273 12700.48 185.80 54761.28 88888.00 2013-09-30 05:20:59.375 273 12700.45 185.78 54761.25 88888.00 2013-09-30 05:20:59.500 273 12700.50 185.80 54761.28 88888.00 2013-09-30 05:20:59.625 273 12700.52 185.80 54761.25 88888.00 2013-09-30 05:20:59.750 273 12700.52 185.78 54761.25 88888.00 2013-09-30 05:20:59.875 273 12700.55 185.78 54761.28 88888.00 2013-09-30 05:21:00.000 273 12700.60 185.80 54761.25 88888.00 2013-09-30 05:21:00.125 273 12700.60 185.80 54761.28 88888.00 2013-09-30 05:21:00.250 273 12700.50 185.78 54761.30 88888.00 2013-09-30 05:21:00.375 273 12700.58 185.80 54761.30 88888.00 2013-09-30 05:21:00.500 273 12700.58 185.80 54761.28 88888.00 2013-09-30 05:21:00.625 273 12700.58 185.82 54761.30 88888.00 2013-09-30 05:21:00.750 273 12700.52 185.80 54761.30 88888.00 2013-09-30 05:21:00.875 273 12700.48 185.80 54761.28 88888.00 2013-09-30 05:21:01.000 273 12700.45 185.82 54761.28 88888.00 2013-09-30 05:21:01.125 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:21:01.250 273 12700.48 185.82 54761.30 88888.00 2013-09-30 05:21:01.375 273 12700.48 185.85 54761.32 88888.00 2013-09-30 05:21:01.500 273 12700.50 185.82 54761.32 88888.00 2013-09-30 05:21:01.625 273 12700.55 185.85 54761.30 88888.00 2013-09-30 05:21:01.750 273 12700.55 185.82 54761.28 88888.00 2013-09-30 05:21:01.875 273 12700.52 185.82 54761.30 88888.00 2013-09-30 05:21:02.000 273 12700.50 185.82 54761.30 88888.00 2013-09-30 05:21:02.125 273 12700.52 185.82 54761.32 88888.00 2013-09-30 05:21:02.250 273 12700.50 185.82 54761.32 88888.00 2013-09-30 05:21:02.375 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:21:02.500 273 12700.55 185.82 54761.28 88888.00 2013-09-30 05:21:02.625 273 12700.60 185.80 54761.28 88888.00 2013-09-30 05:21:02.750 273 12700.58 185.82 54761.28 88888.00 2013-09-30 05:21:02.875 273 12700.55 185.82 54761.30 88888.00 2013-09-30 05:21:03.000 273 12700.58 185.82 54761.30 88888.00 2013-09-30 05:21:03.125 273 12700.58 185.82 54761.30 88888.00 2013-09-30 05:21:03.250 273 12700.50 185.80 54761.28 88888.00 2013-09-30 05:21:03.375 273 12700.48 185.85 54761.28 88888.00 2013-09-30 05:21:03.500 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:21:03.625 273 12700.55 185.82 54761.28 88888.00 2013-09-30 05:21:03.750 273 12700.52 185.80 54761.30 88888.00 2013-09-30 05:21:03.875 273 12700.52 185.80 54761.25 88888.00 2013-09-30 05:21:04.000 273 12700.48 185.82 54761.30 88888.00 2013-09-30 05:21:04.125 273 12700.50 185.80 54761.30 88888.00 2013-09-30 05:21:04.250 273 12700.45 185.80 54761.30 88888.00 2013-09-30 05:21:04.375 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:21:04.500 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:21:04.625 273 12700.42 185.80 54761.28 88888.00 2013-09-30 05:21:04.750 273 12700.45 185.78 54761.25 88888.00 2013-09-30 05:21:04.875 273 12700.48 185.80 54761.28 88888.00 2013-09-30 05:21:05.000 273 12700.45 185.80 54761.30 88888.00 2013-09-30 05:21:05.125 273 12700.40 185.82 54761.30 88888.00 2013-09-30 05:21:05.250 273 12700.35 185.82 54761.30 88888.00 2013-09-30 05:21:05.375 273 12700.42 185.82 54761.32 88888.00 2013-09-30 05:21:05.500 273 12700.48 185.82 54761.30 88888.00 2013-09-30 05:21:05.625 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:21:05.750 273 12700.50 185.85 54761.30 88888.00 2013-09-30 05:21:05.875 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:21:06.000 273 12700.40 185.80 54761.28 88888.00 2013-09-30 05:21:06.125 273 12700.38 185.80 54761.25 88888.00 2013-09-30 05:21:06.250 273 12700.42 185.80 54761.30 88888.00 2013-09-30 05:21:06.375 273 12700.50 185.82 54761.30 88888.00 2013-09-30 05:21:06.500 273 12700.55 185.85 54761.32 88888.00 2013-09-30 05:21:06.625 273 12700.52 185.82 54761.32 88888.00 2013-09-30 05:21:06.750 273 12700.52 185.85 54761.32 88888.00 2013-09-30 05:21:06.875 273 12700.48 185.82 54761.35 88888.00 2013-09-30 05:21:07.000 273 12700.50 185.82 54761.32 88888.00 2013-09-30 05:21:07.125 273 12700.48 185.80 54761.32 88888.00 2013-09-30 05:21:07.250 273 12700.42 185.82 54761.32 88888.00 2013-09-30 05:21:07.375 273 12700.40 185.85 54761.30 88888.00 2013-09-30 05:21:07.500 273 12700.45 185.85 54761.30 88888.00 2013-09-30 05:21:07.625 273 12700.40 185.85 54761.32 88888.00 2013-09-30 05:21:07.750 273 12700.38 185.85 54761.32 88888.00 2013-09-30 05:21:07.875 273 12700.48 185.85 54761.32 88888.00 2013-09-30 05:21:08.000 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:21:08.125 273 12700.52 185.82 54761.28 88888.00 2013-09-30 05:21:08.250 273 12700.50 185.80 54761.30 88888.00 2013-09-30 05:21:08.375 273 12700.48 185.82 54761.28 88888.00 2013-09-30 05:21:08.500 273 12700.48 185.85 54761.32 88888.00 2013-09-30 05:21:08.625 273 12700.45 185.85 54761.30 88888.00 2013-09-30 05:21:08.750 273 12700.42 185.82 54761.30 88888.00 2013-09-30 05:21:08.875 273 12700.42 185.82 54761.30 88888.00 2013-09-30 05:21:09.000 273 12700.48 185.82 54761.30 88888.00 2013-09-30 05:21:09.125 273 12700.48 185.82 54761.30 88888.00 2013-09-30 05:21:09.250 273 12700.40 185.80 54761.32 88888.00 2013-09-30 05:21:09.375 273 12700.45 185.82 54761.35 88888.00 2013-09-30 05:21:09.500 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:21:09.625 273 12700.45 185.82 54761.30 88888.00 2013-09-30 05:21:09.750 273 12700.45 185.80 54761.28 88888.00 2013-09-30 05:21:09.875 273 12700.50 185.80 54761.28 88888.00 2013-09-30 05:21:10.000 273 12700.50 185.80 54761.30 88888.00 2013-09-30 05:21:10.125 273 12700.48 185.80 54761.32 88888.00 2013-09-30 05:21:10.250 273 12700.42 185.80 54761.32 88888.00 2013-09-30 05:21:10.375 273 12700.45 185.82 54761.32 88888.00 2013-09-30 05:21:10.500 273 12700.48 185.80 54761.32 88888.00 2013-09-30 05:21:10.625 273 12700.45 185.80 54761.32 88888.00 2013-09-30 05:21:10.750 273 12700.40 185.80 54761.30 88888.00 2013-09-30 05:21:10.875 273 12700.35 185.82 54761.32 88888.00 2013-09-30 05:21:11.000 273 12700.33 185.80 54761.32 88888.00 2013-09-30 05:21:11.125 273 12700.35 185.82 54761.32 88888.00 2013-09-30 05:21:11.250 273 12700.38 185.80 54761.32 88888.00 2013-09-30 05:21:11.375 273 12700.45 185.80 54761.30 88888.00 2013-09-30 05:21:11.500 273 12700.45 185.80 54761.32 88888.00 2013-09-30 05:21:11.625 273 12700.42 185.82 54761.30 88888.00 2013-09-30 05:21:11.750 273 12700.40 185.82 54761.30 88888.00 2013-09-30 05:21:11.875 273 12700.35 185.82 54761.28 88888.00 2013-09-30 05:21:12.000 273 12700.35 185.82 54761.28 88888.00 2013-09-30 05:21:12.125 273 12700.38 185.82 54761.30 88888.00 2013-09-30 05:21:12.250 273 12700.40 185.80 54761.35 88888.00 2013-09-30 05:21:12.375 273 12700.45 185.85 54761.32 88888.00 2013-09-30 05:21:12.500 273 12700.42 185.82 54761.32 88888.00 2013-09-30 05:21:12.625 273 12700.42 185.82 54761.35 88888.00 2013-09-30 05:21:12.750 273 12700.42 185.82 54761.32 88888.00 2013-09-30 05:21:12.875 273 12700.40 185.82 54761.32 88888.00 2013-09-30 05:21:13.000 273 12700.48 185.82 54761.30 88888.00 2013-09-30 05:21:13.125 273 12700.52 185.82 54761.30 88888.00 2013-09-30 05:21:13.250 273 12700.55 185.85 54761.32 88888.00 2013-09-30 05:21:13.375 273 12700.58 185.88 54761.30 88888.00 2013-09-30 05:21:13.500 273 12700.58 185.88 54761.32 88888.00 2013-09-30 05:21:13.625 273 12700.50 185.88 54761.32 88888.00 2013-09-30 05:21:13.750 273 12700.45 185.85 54761.35 88888.00 2013-09-30 05:21:13.875 273 12700.52 185.85 54761.35 88888.00 2013-09-30 05:21:14.000 273 12700.52 185.82 54761.32 88888.00 2013-09-30 05:21:14.125 273 12700.50 185.85 54761.35 88888.00 2013-09-30 05:21:14.250 273 12700.42 185.85 54761.35 88888.00 2013-09-30 05:21:14.375 273 12700.50 185.88 54761.32 88888.00 2013-09-30 05:21:14.500 273 12700.45 185.88 54761.32 88888.00 2013-09-30 05:21:14.625 273 12700.45 185.85 54761.35 88888.00 2013-09-30 05:21:14.750 273 12700.50 185.85 54761.35 88888.00 2013-09-30 05:21:14.875 273 12700.50 185.85 54761.32 88888.00 2013-09-30 05:21:15.000 273 12700.52 185.85 54761.35 88888.00 2013-09-30 05:21:15.125 273 12700.52 185.85 54761.35 88888.00 2013-09-30 05:21:15.250 273 12700.50 185.82 54761.35 88888.00 2013-09-30 05:21:15.375 273 12700.55 185.82 54761.35 88888.00 2013-09-30 05:21:15.500 273 12700.48 185.82 54761.38 88888.00 2013-09-30 05:21:15.625 273 12700.50 185.80 54761.38 88888.00 2013-09-30 05:21:15.750 273 12700.48 185.82 54761.38 88888.00 2013-09-30 05:21:15.875 273 12700.50 185.85 54761.38 88888.00 2013-09-30 05:21:16.000 273 12700.50 185.85 54761.35 88888.00 2013-09-30 05:21:16.125 273 12700.52 185.85 54761.38 88888.00 2013-09-30 05:21:16.250 273 12700.58 185.85 54761.38 88888.00 2013-09-30 05:21:16.375 273 12700.65 185.88 54761.35 88888.00 2013-09-30 05:21:16.500 273 12700.52 185.85 54761.35 88888.00 2013-09-30 05:21:16.625 273 12700.55 185.85 54761.38 88888.00 2013-09-30 05:21:16.750 273 12700.60 185.80 54761.38 88888.00 2013-09-30 05:21:16.875 273 12700.55 185.82 54761.38 88888.00 2013-09-30 05:21:17.000 273 12700.52 185.82 54761.35 88888.00 2013-09-30 05:21:17.125 273 12700.48 185.82 54761.35 88888.00 2013-09-30 05:21:17.250 273 12700.42 185.85 54761.38 88888.00 2013-09-30 05:21:17.375 273 12700.45 185.82 54761.40 88888.00 2013-09-30 05:21:17.500 273 12700.45 185.82 54761.38 88888.00 2013-09-30 05:21:17.625 273 12700.40 185.82 54761.38 88888.00 2013-09-30 05:21:17.750 273 12700.40 185.82 54761.38 88888.00 2013-09-30 05:21:17.875 273 12700.42 185.82 54761.38 88888.00 2013-09-30 05:21:18.000 273 12700.52 185.82 54761.35 88888.00 2013-09-30 05:21:18.125 273 12700.52 185.82 54761.38 88888.00 2013-09-30 05:21:18.250 273 12700.50 185.80 54761.38 88888.00 2013-09-30 05:21:18.375 273 12700.50 185.82 54761.35 88888.00 2013-09-30 05:21:18.500 273 12700.48 185.82 54761.40 88888.00 2013-09-30 05:21:18.625 273 12700.42 185.82 54761.38 88888.00 2013-09-30 05:21:18.750 273 12700.38 185.80 54761.38 88888.00 2013-09-30 05:21:18.875 273 12700.38 185.80 54761.32 88888.00 2013-09-30 05:21:19.000 273 12700.40 185.80 54761.35 88888.00 2013-09-30 05:21:19.125 273 12700.38 185.82 54761.40 88888.00 2013-09-30 05:21:19.250 273 12700.35 185.85 54761.38 88888.00 2013-09-30 05:21:19.375 273 12700.38 185.85 54761.38 88888.00 2013-09-30 05:21:19.500 273 12700.38 185.82 54761.40 88888.00 2013-09-30 05:21:19.625 273 12700.35 185.82 54761.38 88888.00 2013-09-30 05:21:19.750 273 12700.35 185.82 54761.38 88888.00 2013-09-30 05:21:19.875 273 12700.38 185.82 54761.35 88888.00 2013-09-30 05:21:20.000 273 12700.40 185.82 54761.35 88888.00 2013-09-30 05:21:20.125 273 12700.40 185.82 54761.38 88888.00 2013-09-30 05:21:20.250 273 12700.38 185.80 54761.38 88888.00 2013-09-30 05:21:20.375 273 12700.42 185.80 54761.35 88888.00 2013-09-30 05:21:20.500 273 12700.40 185.80 54761.35 88888.00 2013-09-30 05:21:20.625 273 12700.38 185.80 54761.35 88888.00 2013-09-30 05:21:20.750 273 12700.38 185.82 54761.40 88888.00 2013-09-30 05:21:20.875 273 12700.33 185.82 54761.40 88888.00 2013-09-30 05:21:21.000 273 12700.33 185.82 54761.38 88888.00 2013-09-30 05:21:21.125 273 12700.35 185.80 54761.38 88888.00 2013-09-30 05:21:21.250 273 12700.38 185.82 54761.40 88888.00 2013-09-30 05:21:21.375 273 12700.42 185.85 54761.43 88888.00 2013-09-30 05:21:21.500 273 12700.42 185.85 54761.40 88888.00 2013-09-30 05:21:21.625 273 12700.42 185.85 54761.40 88888.00 2013-09-30 05:21:21.750 273 12700.50 185.85 54761.40 88888.00 2013-09-30 05:21:21.875 273 12700.42 185.85 54761.38 88888.00 2013-09-30 05:21:22.000 273 12700.35 185.82 54761.38 88888.00 2013-09-30 05:21:22.125 273 12700.42 185.82 54761.40 88888.00 2013-09-30 05:21:22.250 273 12700.40 185.82 54761.40 88888.00 2013-09-30 05:21:22.375 273 12700.35 185.82 54761.40 88888.00 2013-09-30 05:21:22.500 273 12700.35 185.85 54761.38 88888.00 2013-09-30 05:21:22.625 273 12700.33 185.85 54761.35 88888.00 2013-09-30 05:21:22.750 273 12700.27 185.82 54761.35 88888.00 2013-09-30 05:21:22.875 273 12700.30 185.82 54761.35 88888.00 2013-09-30 05:21:23.000 273 12700.30 185.85 54761.38 88888.00 2013-09-30 05:21:23.125 273 12700.30 185.82 54761.40 88888.00 2013-09-30 05:21:23.250 273 12700.27 185.78 54761.43 88888.00 2013-09-30 05:21:23.375 273 12700.30 185.80 54761.40 88888.00 2013-09-30 05:21:23.500 273 12700.35 185.80 54761.38 88888.00 2013-09-30 05:21:23.625 273 12700.40 185.82 54761.35 88888.00 2013-09-30 05:21:23.750 273 12700.42 185.82 54761.35 88888.00 2013-09-30 05:21:23.875 273 12700.45 185.82 54761.40 88888.00 2013-09-30 05:21:24.000 273 12700.40 185.82 54761.40 88888.00 2013-09-30 05:21:24.125 273 12700.35 185.80 54761.40 88888.00 2013-09-30 05:21:24.250 273 12700.35 185.78 54761.40 88888.00 2013-09-30 05:21:24.375 273 12700.38 185.80 54761.40 88888.00 2013-09-30 05:21:24.500 273 12700.33 185.80 54761.43 88888.00 2013-09-30 05:21:24.625 273 12700.33 185.80 54761.40 88888.00 2013-09-30 05:21:24.750 273 12700.35 185.80 54761.38 88888.00 2013-09-30 05:21:24.875 273 12700.35 185.80 54761.35 88888.00 2013-09-30 05:21:25.000 273 12700.33 185.78 54761.35 88888.00 2013-09-30 05:21:25.125 273 12700.33 185.80 54761.38 88888.00 2013-09-30 05:21:25.250 273 12700.38 185.78 54761.40 88888.00 2013-09-30 05:21:25.375 273 12700.40 185.80 54761.40 88888.00 2013-09-30 05:21:25.500 273 12700.40 185.82 54761.38 88888.00 2013-09-30 05:21:25.625 273 12700.38 185.82 54761.38 88888.00 2013-09-30 05:21:25.750 273 12700.40 185.80 54761.35 88888.00 2013-09-30 05:21:25.875 273 12700.38 185.80 54761.35 88888.00 2013-09-30 05:21:26.000 273 12700.38 185.80 54761.38 88888.00 2013-09-30 05:21:26.125 273 12700.40 185.78 54761.40 88888.00 2013-09-30 05:21:26.250 273 12700.38 185.78 54761.40 88888.00 2013-09-30 05:21:26.375 273 12700.38 185.80 54761.40 88888.00 2013-09-30 05:21:26.500 273 12700.30 185.82 54761.43 88888.00 2013-09-30 05:21:26.625 273 12700.30 185.82 54761.43 88888.00 2013-09-30 05:21:26.750 273 12700.30 185.82 54761.40 88888.00 2013-09-30 05:21:26.875 273 12700.33 185.85 54761.38 88888.00 2013-09-30 05:21:27.000 273 12700.33 185.82 54761.38 88888.00 2013-09-30 05:21:27.125 273 12700.38 185.82 54761.40 88888.00 2013-09-30 05:21:27.250 273 12700.33 185.80 54761.40 88888.00 2013-09-30 05:21:27.375 273 12700.33 185.78 54761.40 88888.00 2013-09-30 05:21:27.500 273 12700.30 185.80 54761.38 88888.00 2013-09-30 05:21:27.625 273 12700.23 185.82 54761.35 88888.00 2013-09-30 05:21:27.750 273 12700.20 185.82 54761.38 88888.00 2013-09-30 05:21:27.875 273 12700.25 185.80 54761.40 88888.00 2013-09-30 05:21:28.000 273 12700.27 185.82 54761.38 88888.00 2013-09-30 05:21:28.125 273 12700.35 185.82 54761.40 88888.00 2013-09-30 05:21:28.250 273 12700.33 185.80 54761.40 88888.00 2013-09-30 05:21:28.375 273 12700.30 185.80 54761.40 88888.00 2013-09-30 05:21:28.500 273 12700.30 185.82 54761.38 88888.00 2013-09-30 05:21:28.625 273 12700.35 185.82 54761.38 88888.00 2013-09-30 05:21:28.750 273 12700.33 185.80 54761.38 88888.00 2013-09-30 05:21:28.875 273 12700.30 185.82 54761.38 88888.00 2013-09-30 05:21:29.000 273 12700.27 185.82 54761.35 88888.00 2013-09-30 05:21:29.125 273 12700.27 185.80 54761.35 88888.00 2013-09-30 05:21:29.250 273 12700.27 185.82 54761.40 88888.00 2013-09-30 05:21:29.375 273 12700.35 185.82 54761.43 88888.00 2013-09-30 05:21:29.500 273 12700.40 185.82 54761.43 88888.00 2013-09-30 05:21:29.625 273 12700.38 185.85 54761.43 88888.00 2013-09-30 05:21:29.750 273 12700.35 185.85 54761.43 88888.00 2013-09-30 05:21:29.875 273 12700.27 185.85 54761.43 88888.00 2013-09-30 05:21:30.000 273 12700.33 185.82 54761.43 88888.00 2013-09-30 05:21:30.125 273 12700.42 185.85 54761.40 88888.00 2013-09-30 05:21:30.250 273 12700.42 185.85 54761.43 88888.00 2013-09-30 05:21:30.375 273 12700.42 185.85 54761.43 88888.00 2013-09-30 05:21:30.500 273 12700.35 185.85 54761.43 88888.00 2013-09-30 05:21:30.625 273 12700.30 185.85 54761.40 88888.00 2013-09-30 05:21:30.750 273 12700.30 185.82 54761.40 88888.00 2013-09-30 05:21:30.875 273 12700.38 185.85 54761.38 88888.00 2013-09-30 05:21:31.000 273 12700.33 185.85 54761.40 88888.00 2013-09-30 05:21:31.125 273 12700.25 185.85 54761.38 88888.00 2013-09-30 05:21:31.250 273 12700.17 185.82 54761.40 88888.00 2013-09-30 05:21:31.375 273 12700.23 185.82 54761.40 88888.00 2013-09-30 05:21:31.500 273 12700.25 185.85 54761.38 88888.00 2013-09-30 05:21:31.625 273 12700.25 185.85 54761.40 88888.00 2013-09-30 05:21:31.750 273 12700.27 185.82 54761.40 88888.00 2013-09-30 05:21:31.875 273 12700.23 185.82 54761.40 88888.00 2013-09-30 05:21:32.000 273 12700.23 185.85 54761.38 88888.00 2013-09-30 05:21:32.125 273 12700.20 185.85 54761.40 88888.00 2013-09-30 05:21:32.250 273 12700.20 185.82 54761.43 88888.00 2013-09-30 05:21:32.375 273 12700.20 185.82 54761.40 88888.00 2013-09-30 05:21:32.500 273 12700.17 185.85 54761.40 88888.00 2013-09-30 05:21:32.625 273 12700.20 185.85 54761.43 88888.00 2013-09-30 05:21:32.750 273 12700.25 185.85 54761.43 88888.00 2013-09-30 05:21:32.875 273 12700.23 185.82 54761.43 88888.00 2013-09-30 05:21:33.000 273 12700.17 185.82 54761.40 88888.00 2013-09-30 05:21:33.125 273 12700.20 185.85 54761.43 88888.00 2013-09-30 05:21:33.250 273 12700.23 185.80 54761.43 88888.00 2013-09-30 05:21:33.375 273 12700.27 185.82 54761.43 88888.00 2013-09-30 05:21:33.500 273 12700.25 185.82 54761.43 88888.00 2013-09-30 05:21:33.625 273 12700.23 185.85 54761.43 88888.00 2013-09-30 05:21:33.750 273 12700.17 185.85 54761.43 88888.00 2013-09-30 05:21:33.875 273 12700.17 185.82 54761.45 88888.00 2013-09-30 05:21:34.000 273 12700.23 185.82 54761.43 88888.00 2013-09-30 05:21:34.125 273 12700.17 185.80 54761.45 88888.00 2013-09-30 05:21:34.250 273 12700.15 185.80 54761.45 88888.00 2013-09-30 05:21:34.375 273 12700.20 185.85 54761.45 88888.00 2013-09-30 05:21:34.500 273 12700.17 185.82 54761.45 88888.00 2013-09-30 05:21:34.625 273 12700.15 185.80 54761.43 88888.00 2013-09-30 05:21:34.750 273 12700.17 185.80 54761.43 88888.00 2013-09-30 05:21:34.875 273 12700.20 185.82 54761.40 88888.00 2013-09-30 05:21:35.000 273 12700.17 185.82 54761.40 88888.00 2013-09-30 05:21:35.125 273 12700.10 185.82 54761.43 88888.00 2013-09-30 05:21:35.250 273 12700.08 185.80 54761.45 88888.00 2013-09-30 05:21:35.375 273 12700.10 185.82 54761.45 88888.00 2013-09-30 05:21:35.500 273 12700.15 185.82 54761.45 88888.00 2013-09-30 05:21:35.625 273 12700.17 185.82 54761.43 88888.00 2013-09-30 05:21:35.750 273 12700.10 185.85 54761.45 88888.00 2013-09-30 05:21:35.875 273 12700.12 185.82 54761.45 88888.00 2013-09-30 05:21:36.000 273 12700.17 185.85 54761.45 88888.00 2013-09-30 05:21:36.125 273 12700.17 185.82 54761.45 88888.00 2013-09-30 05:21:36.250 273 12700.17 185.82 54761.45 88888.00 2013-09-30 05:21:36.375 273 12700.17 185.82 54761.45 88888.00 2013-09-30 05:21:36.500 273 12700.20 185.82 54761.45 88888.00 2013-09-30 05:21:36.625 273 12700.27 185.82 54761.43 88888.00 2013-09-30 05:21:36.750 273 12700.27 185.85 54761.43 88888.00 2013-09-30 05:21:36.875 273 12700.25 185.85 54761.43 88888.00 2013-09-30 05:21:37.000 273 12700.17 185.82 54761.43 88888.00 2013-09-30 05:21:37.125 273 12700.17 185.80 54761.43 88888.00 2013-09-30 05:21:37.250 273 12700.17 185.80 54761.45 88888.00 2013-09-30 05:21:37.375 273 12700.20 185.80 54761.47 88888.00 2013-09-30 05:21:37.500 273 12700.20 185.80 54761.47 88888.00 2013-09-30 05:21:37.625 273 12700.23 185.82 54761.47 88888.00 2013-09-30 05:21:37.750 273 12700.15 185.80 54761.45 88888.00 2013-09-30 05:21:37.875 273 12700.10 185.80 54761.43 88888.00 2013-09-30 05:21:38.000 273 12700.08 185.80 54761.43 88888.00 2013-09-30 05:21:38.125 273 12700.08 185.82 54761.43 88888.00 2013-09-30 05:21:38.250 273 12700.12 185.82 54761.45 88888.00 2013-09-30 05:21:38.375 273 12700.17 185.82 54761.45 88888.00 2013-09-30 05:21:38.500 273 12700.17 185.85 54761.43 88888.00 2013-09-30 05:21:38.625 273 12700.12 185.82 54761.43 88888.00 2013-09-30 05:21:38.750 273 12700.08 185.82 54761.43 88888.00 2013-09-30 05:21:38.875 273 12700.05 185.82 54761.40 88888.00 2013-09-30 05:21:39.000 273 12700.12 185.82 54761.38 88888.00 2013-09-30 05:21:39.125 273 12700.08 185.82 54761.40 88888.00 2013-09-30 05:21:39.250 273 12700.02 185.82 54761.43 88888.00 2013-09-30 05:21:39.375 273 12700.10 185.82 54761.43 88888.00 2013-09-30 05:21:39.500 273 12700.12 185.82 54761.40 88888.00 2013-09-30 05:21:39.625 273 12700.10 185.82 54761.40 88888.00 2013-09-30 05:21:39.750 273 12700.12 185.80 54761.40 88888.00 2013-09-30 05:21:39.875 273 12700.10 185.80 54761.43 88888.00 2013-09-30 05:21:40.000 273 12700.15 185.80 54761.43 88888.00 2013-09-30 05:21:40.125 273 12700.15 185.82 54761.43 88888.00 2013-09-30 05:21:40.250 273 12700.15 185.82 54761.45 88888.00 2013-09-30 05:21:40.375 273 12700.08 185.82 54761.45 88888.00 2013-09-30 05:21:40.500 273 12700.00 185.85 54761.45 88888.00 2013-09-30 05:21:40.625 273 12700.00 185.82 54761.43 88888.00 2013-09-30 05:21:40.750 273 12700.05 185.82 54761.40 88888.00 2013-09-30 05:21:40.875 273 12700.02 185.82 54761.43 88888.00 2013-09-30 05:21:41.000 273 12700.02 185.85 54761.43 88888.00 2013-09-30 05:21:41.125 273 12700.02 185.85 54761.45 88888.00 2013-09-30 05:21:41.250 273 12700.05 185.80 54761.45 88888.00 2013-09-30 05:21:41.375 273 12700.10 185.85 54761.45 88888.00 2013-09-30 05:21:41.500 273 12700.10 185.85 54761.47 88888.00 2013-09-30 05:21:41.625 273 12700.08 185.85 54761.47 88888.00 2013-09-30 05:21:41.750 273 12700.02 185.85 54761.45 88888.00 2013-09-30 05:21:41.875 273 12700.02 185.85 54761.45 88888.00 2013-09-30 05:21:42.000 273 12700.05 185.85 54761.43 88888.00 2013-09-30 05:21:42.125 273 12700.12 185.85 54761.45 88888.00 2013-09-30 05:21:42.250 273 12700.05 185.85 54761.47 88888.00 2013-09-30 05:21:42.375 273 12700.05 185.88 54761.45 88888.00 2013-09-30 05:21:42.500 273 12700.05 185.88 54761.43 88888.00 2013-09-30 05:21:42.625 273 12700.02 185.88 54761.45 88888.00 2013-09-30 05:21:42.750 273 12700.05 185.88 54761.45 88888.00 2013-09-30 05:21:42.875 273 12700.08 185.85 54761.40 88888.00 2013-09-30 05:21:43.000 273 12700.08 185.85 54761.43 88888.00 2013-09-30 05:21:43.125 273 12700.02 185.88 54761.43 88888.00 2013-09-30 05:21:43.250 273 12700.05 185.85 54761.43 88888.00 2013-09-30 05:21:43.375 273 12700.10 185.90 54761.40 88888.00 2013-09-30 05:21:43.500 273 12700.05 185.90 54761.43 88888.00 2013-09-30 05:21:43.625 273 12700.05 185.90 54761.40 88888.00 2013-09-30 05:21:43.750 273 12700.02 185.88 54761.40 88888.00 2013-09-30 05:21:43.875 273 12700.00 185.90 54761.40 88888.00 2013-09-30 05:21:44.000 273 12700.02 185.90 54761.40 88888.00 2013-09-30 05:21:44.125 273 12700.00 185.90 54761.38 88888.00 2013-09-30 05:21:44.250 273 12700.00 185.88 54761.43 88888.00 2013-09-30 05:21:44.375 273 12700.08 185.90 54761.40 88888.00 2013-09-30 05:21:44.500 273 12700.05 185.88 54761.40 88888.00 2013-09-30 05:21:44.625 273 12700.00 185.90 54761.40 88888.00 2013-09-30 05:21:44.750 273 12700.00 185.88 54761.45 88888.00 2013-09-30 05:21:44.875 273 12700.05 185.88 54761.45 88888.00 2013-09-30 05:21:45.000 273 12700.05 185.88 54761.43 88888.00 2013-09-30 05:21:45.125 273 12700.05 185.88 54761.43 88888.00 2013-09-30 05:21:45.250 273 12700.05 185.85 54761.45 88888.00 2013-09-30 05:21:45.375 273 12700.08 185.90 54761.45 88888.00 2013-09-30 05:21:45.500 273 12700.05 185.88 54761.43 88888.00 2013-09-30 05:21:45.625 273 12699.98 185.90 54761.43 88888.00 2013-09-30 05:21:45.750 273 12699.95 185.88 54761.40 88888.00 2013-09-30 05:21:45.875 273 12699.98 185.88 54761.40 88888.00 2013-09-30 05:21:46.000 273 12699.98 185.90 54761.43 88888.00 2013-09-30 05:21:46.125 273 12699.95 185.90 54761.45 88888.00 2013-09-30 05:21:46.250 273 12699.88 185.90 54761.45 88888.00 2013-09-30 05:21:46.375 273 12699.90 185.90 54761.45 88888.00 2013-09-30 05:21:46.500 273 12699.98 185.90 54761.43 88888.00 2013-09-30 05:21:46.625 273 12700.05 185.90 54761.45 88888.00 2013-09-30 05:21:46.750 273 12700.05 185.90 54761.45 88888.00 2013-09-30 05:21:46.875 273 12699.98 185.90 54761.45 88888.00 2013-09-30 05:21:47.000 273 12700.00 185.93 54761.43 88888.00 2013-09-30 05:21:47.125 273 12699.95 185.93 54761.43 88888.00 2013-09-30 05:21:47.250 273 12700.00 185.90 54761.45 88888.00 2013-09-30 05:21:47.375 273 12700.00 185.90 54761.45 88888.00 2013-09-30 05:21:47.500 273 12699.95 185.93 54761.47 88888.00 2013-09-30 05:21:47.625 273 12699.98 185.93 54761.47 88888.00 2013-09-30 05:21:47.750 273 12700.02 185.93 54761.45 88888.00 2013-09-30 05:21:47.875 273 12700.08 185.90 54761.43 88888.00 2013-09-30 05:21:48.000 273 12700.08 185.90 54761.43 88888.00 2013-09-30 05:21:48.125 273 12700.00 185.93 54761.43 88888.00 2013-09-30 05:21:48.250 273 12699.90 185.90 54761.43 88888.00 2013-09-30 05:21:48.375 273 12699.92 185.90 54761.43 88888.00 2013-09-30 05:21:48.500 273 12699.95 185.93 54761.43 88888.00 2013-09-30 05:21:48.625 273 12699.98 185.93 54761.43 88888.00 2013-09-30 05:21:48.750 273 12699.98 185.93 54761.40 88888.00 2013-09-30 05:21:48.875 273 12699.98 185.93 54761.40 88888.00 2013-09-30 05:21:49.000 273 12700.02 185.95 54761.43 88888.00 2013-09-30 05:21:49.125 273 12700.05 185.95 54761.43 88888.00 2013-09-30 05:21:49.250 273 12700.00 185.93 54761.40 88888.00 2013-09-30 05:21:49.375 273 12700.00 185.93 54761.38 88888.00 2013-09-30 05:21:49.500 273 12700.00 185.93 54761.40 88888.00 2013-09-30 05:21:49.625 273 12700.02 185.95 54761.40 88888.00 2013-09-30 05:21:49.750 273 12699.98 185.95 54761.40 88888.00 2013-09-30 05:21:49.875 273 12699.95 185.95 54761.43 88888.00 2013-09-30 05:21:50.000 273 12699.98 185.97 54761.43 88888.00 2013-09-30 05:21:50.125 273 12699.98 185.97 54761.40 88888.00 2013-09-30 05:21:50.250 273 12699.88 185.97 54761.40 88888.00 2013-09-30 05:21:50.375 273 12699.88 185.97 54761.45 88888.00 2013-09-30 05:21:50.500 273 12699.92 185.97 54761.43 88888.00 2013-09-30 05:21:50.625 273 12699.92 186.00 54761.40 88888.00 2013-09-30 05:21:50.750 273 12699.90 185.97 54761.40 88888.00 2013-09-30 05:21:50.875 273 12699.90 185.97 54761.43 88888.00 2013-09-30 05:21:51.000 273 12699.95 185.97 54761.38 88888.00 2013-09-30 05:21:51.125 273 12700.00 186.00 54761.40 88888.00 2013-09-30 05:21:51.250 273 12699.92 185.97 54761.45 88888.00 2013-09-30 05:21:51.375 273 12699.92 186.00 54761.45 88888.00 2013-09-30 05:21:51.500 273 12699.90 186.00 54761.45 88888.00 2013-09-30 05:21:51.625 273 12699.95 186.00 54761.43 88888.00 2013-09-30 05:21:51.750 273 12699.98 186.00 54761.43 88888.00 2013-09-30 05:21:51.875 273 12699.98 186.00 54761.43 88888.00 2013-09-30 05:21:52.000 273 12699.95 186.00 54761.43 88888.00 2013-09-30 05:21:52.125 273 12699.92 186.00 54761.43 88888.00 2013-09-30 05:21:52.250 273 12699.90 185.97 54761.40 88888.00 2013-09-30 05:21:52.375 273 12699.95 186.00 54761.43 88888.00 2013-09-30 05:21:52.500 273 12699.95 186.00 54761.43 88888.00 2013-09-30 05:21:52.625 273 12699.95 186.03 54761.40 88888.00 2013-09-30 05:21:52.750 273 12699.95 186.03 54761.38 88888.00 2013-09-30 05:21:52.875 273 12699.95 186.00 54761.40 88888.00 2013-09-30 05:21:53.000 273 12699.98 186.00 54761.38 88888.00 2013-09-30 05:21:53.125 273 12699.95 186.03 54761.40 88888.00 2013-09-30 05:21:53.250 273 12699.92 186.00 54761.43 88888.00 2013-09-30 05:21:53.375 273 12699.92 186.00 54761.38 88888.00 2013-09-30 05:21:53.500 273 12699.88 186.00 54761.38 88888.00 2013-09-30 05:21:53.625 273 12699.88 186.03 54761.38 88888.00 2013-09-30 05:21:53.750 273 12699.90 186.00 54761.38 88888.00 2013-09-30 05:21:53.875 273 12699.95 186.00 54761.40 88888.00 2013-09-30 05:21:54.000 273 12699.98 186.00 54761.40 88888.00 2013-09-30 05:21:54.125 273 12699.98 186.03 54761.43 88888.00 2013-09-30 05:21:54.250 273 12699.92 186.00 54761.43 88888.00 2013-09-30 05:21:54.375 273 12699.92 186.03 54761.43 88888.00 2013-09-30 05:21:54.500 273 12699.95 186.03 54761.40 88888.00 2013-09-30 05:21:54.625 273 12699.95 186.05 54761.43 88888.00 2013-09-30 05:21:54.750 273 12699.92 186.05 54761.40 88888.00 2013-09-30 05:21:54.875 273 12699.92 186.03 54761.38 88888.00 2013-09-30 05:21:55.000 273 12699.92 186.03 54761.40 88888.00 2013-09-30 05:21:55.125 273 12699.95 186.03 54761.40 88888.00 2013-09-30 05:21:55.250 273 12700.00 186.05 54761.40 88888.00 2013-09-30 05:21:55.375 273 12700.00 186.03 54761.38 88888.00 2013-09-30 05:21:55.500 273 12699.95 186.03 54761.38 88888.00 2013-09-30 05:21:55.625 273 12699.95 186.05 54761.38 88888.00 2013-09-30 05:21:55.750 273 12699.95 186.03 54761.38 88888.00 2013-09-30 05:21:55.875 273 12699.98 186.05 54761.40 88888.00 2013-09-30 05:21:56.000 273 12699.98 186.03 54761.38 88888.00 2013-09-30 05:21:56.125 273 12700.00 186.03 54761.40 88888.00 2013-09-30 05:21:56.250 273 12699.95 186.03 54761.40 88888.00 2013-09-30 05:21:56.375 273 12699.95 186.03 54761.38 88888.00 2013-09-30 05:21:56.500 273 12699.90 186.03 54761.38 88888.00 2013-09-30 05:21:56.625 273 12699.95 186.05 54761.38 88888.00 2013-09-30 05:21:56.750 273 12699.98 186.05 54761.38 88888.00 2013-09-30 05:21:56.875 273 12699.98 186.05 54761.40 88888.00 2013-09-30 05:21:57.000 273 12699.92 186.05 54761.38 88888.00 2013-09-30 05:21:57.125 273 12699.90 186.05 54761.40 88888.00 2013-09-30 05:21:57.250 273 12699.88 186.03 54761.40 88888.00 2013-09-30 05:21:57.375 273 12699.88 186.05 54761.40 88888.00 2013-09-30 05:21:57.500 273 12699.88 186.05 54761.40 88888.00 2013-09-30 05:21:57.625 273 12699.90 186.05 54761.40 88888.00 2013-09-30 05:21:57.750 273 12699.90 186.07 54761.40 88888.00 2013-09-30 05:21:57.875 273 12699.85 186.07 54761.40 88888.00 2013-09-30 05:21:58.000 273 12699.80 186.05 54761.40 88888.00 2013-09-30 05:21:58.125 273 12699.83 186.05 54761.43 88888.00 2013-09-30 05:21:58.250 273 12699.83 186.05 54761.40 88888.00 2013-09-30 05:21:58.375 273 12699.90 186.07 54761.40 88888.00 2013-09-30 05:21:58.500 273 12699.88 186.07 54761.40 88888.00 2013-09-30 05:21:58.625 273 12699.88 186.05 54761.40 88888.00 2013-09-30 05:21:58.750 273 12699.90 186.05 54761.38 88888.00 2013-09-30 05:21:58.875 273 12699.95 186.07 54761.38 88888.00 2013-09-30 05:21:59.000 273 12699.98 186.05 54761.38 88888.00 2013-09-30 05:21:59.125 273 12699.98 186.05 54761.40 88888.00 2013-09-30 05:21:59.250 273 12699.95 186.05 54761.40 88888.00 2013-09-30 05:21:59.375 273 12699.95 186.05 54761.38 88888.00 2013-09-30 05:21:59.500 273 12699.98 186.07 54761.32 88888.00 2013-09-30 05:21:59.625 273 12699.95 186.07 54761.35 88888.00 2013-09-30 05:21:59.750 273 12699.98 186.07 54761.40 88888.00 2013-09-30 05:21:59.875 273 12699.95 186.07 54761.40 88888.00 2013-09-30 05:22:00.000 273 12699.92 186.07 54761.38 88888.00 2013-09-30 05:22:00.125 273 12699.92 186.10 54761.40 88888.00 2013-09-30 05:22:00.250 273 12699.90 186.07 54761.40 88888.00 2013-09-30 05:22:00.375 273 12699.90 186.10 54761.38 88888.00 2013-09-30 05:22:00.500 273 12699.95 186.10 54761.40 88888.00 2013-09-30 05:22:00.625 273 12699.92 186.10 54761.38 88888.00 2013-09-30 05:22:00.750 273 12699.85 186.10 54761.40 88888.00 2013-09-30 05:22:00.875 273 12699.77 186.10 54761.43 88888.00 2013-09-30 05:22:01.000 273 12699.85 186.07 54761.40 88888.00 2013-09-30 05:22:01.125 273 12699.88 186.07 54761.40 88888.00 2013-09-30 05:22:01.250 273 12699.88 186.07 54761.40 88888.00 2013-09-30 05:22:01.375 273 12699.92 186.10 54761.40 88888.00 2013-09-30 05:22:01.500 273 12699.90 186.07 54761.40 88888.00 2013-09-30 05:22:01.625 273 12699.88 186.07 54761.35 88888.00 2013-09-30 05:22:01.750 273 12699.88 186.10 54761.35 88888.00 2013-09-30 05:22:01.875 273 12699.85 186.12 54761.38 88888.00 2013-09-30 05:22:02.000 273 12699.90 186.10 54761.40 88888.00 2013-09-30 05:22:02.125 273 12699.88 186.10 54761.40 88888.00 2013-09-30 05:22:02.250 273 12699.85 186.07 54761.40 88888.00 2013-09-30 05:22:02.375 273 12699.90 186.10 54761.38 88888.00 2013-09-30 05:22:02.500 273 12699.92 186.10 54761.38 88888.00 2013-09-30 05:22:02.625 273 12699.95 186.10 54761.38 88888.00 2013-09-30 05:22:02.750 273 12699.95 186.10 54761.40 88888.00 2013-09-30 05:22:02.875 273 12699.98 186.07 54761.40 88888.00 2013-09-30 05:22:03.000 273 12699.95 186.07 54761.38 88888.00 2013-09-30 05:22:03.125 273 12699.90 186.10 54761.38 88888.00 2013-09-30 05:22:03.250 273 12699.85 186.12 54761.43 88888.00 2013-09-30 05:22:03.375 273 12699.85 186.12 54761.43 88888.00 2013-09-30 05:22:03.500 273 12699.80 186.12 54761.40 88888.00 2013-09-30 05:22:03.625 273 12699.77 186.15 54761.43 88888.00 2013-09-30 05:22:03.750 273 12699.77 186.12 54761.40 88888.00 2013-09-30 05:22:03.875 273 12699.83 186.12 54761.40 88888.00 2013-09-30 05:22:04.000 273 12699.85 186.12 54761.40 88888.00 2013-09-30 05:22:04.125 273 12699.83 186.15 54761.38 88888.00 2013-09-30 05:22:04.250 273 12699.77 186.12 54761.40 88888.00 2013-09-30 05:22:04.375 273 12699.80 186.15 54761.40 88888.00 2013-09-30 05:22:04.500 273 12699.80 186.18 54761.38 88888.00 2013-09-30 05:22:04.625 273 12699.83 186.18 54761.35 88888.00 2013-09-30 05:22:04.750 273 12699.77 186.18 54761.35 88888.00 2013-09-30 05:22:04.875 273 12699.75 186.15 54761.35 88888.00 2013-09-30 05:22:05.000 273 12699.75 186.15 54761.38 88888.00 2013-09-30 05:22:05.125 273 12699.75 186.15 54761.38 88888.00 2013-09-30 05:22:05.250 273 12699.77 186.15 54761.43 88888.00 2013-09-30 05:22:05.375 273 12699.83 186.18 54761.40 88888.00 2013-09-30 05:22:05.500 273 12699.85 186.18 54761.40 88888.00 2013-09-30 05:22:05.625 273 12699.83 186.18 54761.38 88888.00 2013-09-30 05:22:05.750 273 12699.83 186.20 54761.38 88888.00 2013-09-30 05:22:05.875 273 12699.80 186.18 54761.38 88888.00 2013-09-30 05:22:06.000 273 12699.80 186.18 54761.35 88888.00 2013-09-30 05:22:06.125 273 12699.83 186.18 54761.40 88888.00 2013-09-30 05:22:06.250 273 12699.75 186.15 54761.40 88888.00 2013-09-30 05:22:06.375 273 12699.77 186.18 54761.40 88888.00 2013-09-30 05:22:06.500 273 12699.77 186.18 54761.40 88888.00 2013-09-30 05:22:06.625 273 12699.80 186.18 54761.43 88888.00 2013-09-30 05:22:06.750 273 12699.80 186.18 54761.40 88888.00 2013-09-30 05:22:06.875 273 12699.75 186.18 54761.40 88888.00 2013-09-30 05:22:07.000 273 12699.70 186.18 54761.38 88888.00 2013-09-30 05:22:07.125 273 12699.73 186.18 54761.40 88888.00 2013-09-30 05:22:07.250 273 12699.73 186.18 54761.38 88888.00 2013-09-30 05:22:07.375 273 12699.77 186.20 54761.35 88888.00 2013-09-30 05:22:07.500 273 12699.83 186.20 54761.38 88888.00 2013-09-30 05:22:07.625 273 12699.85 186.22 54761.38 88888.00 2013-09-30 05:22:07.750 273 12699.88 186.18 54761.38 88888.00 2013-09-30 05:22:07.875 273 12699.92 186.18 54761.38 88888.00 2013-09-30 05:22:08.000 273 12699.90 186.18 54761.38 88888.00 2013-09-30 05:22:08.125 273 12699.88 186.15 54761.38 88888.00 2013-09-30 05:22:08.250 273 12699.75 186.15 54761.40 88888.00 2013-09-30 05:22:08.375 273 12699.77 186.18 54761.38 88888.00 2013-09-30 05:22:08.500 273 12699.88 186.18 54761.35 88888.00 2013-09-30 05:22:08.625 273 12699.88 186.20 54761.38 88888.00 2013-09-30 05:22:08.750 273 12699.80 186.20 54761.38 88888.00 2013-09-30 05:22:08.875 273 12699.80 186.20 54761.38 88888.00 2013-09-30 05:22:09.000 273 12699.83 186.20 54761.38 88888.00 2013-09-30 05:22:09.125 273 12699.80 186.18 54761.40 88888.00 2013-09-30 05:22:09.250 273 12699.73 186.20 54761.40 88888.00 2013-09-30 05:22:09.375 273 12699.77 186.20 54761.38 88888.00 2013-09-30 05:22:09.500 273 12699.77 186.20 54761.38 88888.00 2013-09-30 05:22:09.625 273 12699.83 186.20 54761.38 88888.00 2013-09-30 05:22:09.750 273 12699.80 186.22 54761.38 88888.00 2013-09-30 05:22:09.875 273 12699.77 186.22 54761.38 88888.00 2013-09-30 05:22:10.000 273 12699.85 186.20 54761.38 88888.00 2013-09-30 05:22:10.125 273 12699.92 186.18 54761.35 88888.00 2013-09-30 05:22:10.250 273 12699.85 186.15 54761.35 88888.00 2013-09-30 05:22:10.375 273 12699.83 186.20 54761.38 88888.00 2013-09-30 05:22:10.500 273 12699.77 186.20 54761.38 88888.00 2013-09-30 05:22:10.625 273 12699.77 186.18 54761.38 88888.00 2013-09-30 05:22:10.750 273 12699.85 186.20 54761.38 88888.00 2013-09-30 05:22:10.875 273 12699.88 186.20 54761.35 88888.00 2013-09-30 05:22:11.000 273 12699.83 186.20 54761.35 88888.00 2013-09-30 05:22:11.125 273 12699.80 186.20 54761.35 88888.00 2013-09-30 05:22:11.250 273 12699.85 186.18 54761.35 88888.00 2013-09-30 05:22:11.375 273 12699.90 186.20 54761.35 88888.00 2013-09-30 05:22:11.500 273 12699.88 186.22 54761.32 88888.00 2013-09-30 05:22:11.625 273 12699.90 186.20 54761.35 88888.00 2013-09-30 05:22:11.750 273 12699.90 186.22 54761.35 88888.00 2013-09-30 05:22:11.875 273 12699.85 186.22 54761.35 88888.00 2013-09-30 05:22:12.000 273 12699.83 186.22 54761.35 88888.00 2013-09-30 05:22:12.125 273 12699.85 186.22 54761.38 88888.00 2013-09-30 05:22:12.250 273 12699.85 186.20 54761.40 88888.00 2013-09-30 05:22:12.375 273 12699.90 186.22 54761.40 88888.00 2013-09-30 05:22:12.500 273 12699.90 186.22 54761.40 88888.00 2013-09-30 05:22:12.625 273 12699.88 186.22 54761.38 88888.00 2013-09-30 05:22:12.750 273 12699.92 186.22 54761.35 88888.00 2013-09-30 05:22:12.875 273 12699.88 186.20 54761.35 88888.00 2013-09-30 05:22:13.000 273 12699.83 186.22 54761.35 88888.00 2013-09-30 05:22:13.125 273 12699.88 186.22 54761.38 88888.00 2013-09-30 05:22:13.250 273 12699.83 186.22 54761.38 88888.00 2013-09-30 05:22:13.375 273 12699.80 186.25 54761.38 88888.00 2013-09-30 05:22:13.500 273 12699.80 186.25 54761.35 88888.00 2013-09-30 05:22:13.625 273 12699.83 186.22 54761.38 88888.00 2013-09-30 05:22:13.750 273 12699.77 186.20 54761.35 88888.00 2013-09-30 05:22:13.875 273 12699.75 186.20 54761.35 88888.00 2013-09-30 05:22:14.000 273 12699.83 186.22 54761.35 88888.00 2013-09-30 05:22:14.125 273 12699.88 186.22 54761.38 88888.00 2013-09-30 05:22:14.250 273 12699.85 186.22 54761.40 88888.00 2013-09-30 05:22:14.375 273 12699.90 186.25 54761.40 88888.00 2013-09-30 05:22:14.500 273 12699.88 186.25 54761.40 88888.00 2013-09-30 05:22:14.625 273 12699.85 186.28 54761.38 88888.00 2013-09-30 05:22:14.750 273 12699.85 186.25 54761.35 88888.00 2013-09-30 05:22:14.875 273 12699.83 186.25 54761.38 88888.00 2013-09-30 05:22:15.000 273 12699.80 186.28 54761.38 88888.00 2013-09-30 05:22:15.125 273 12699.83 186.25 54761.38 88888.00 2013-09-30 05:22:15.250 273 12699.80 186.25 54761.40 88888.00 2013-09-30 05:22:15.375 273 12699.83 186.25 54761.40 88888.00 2013-09-30 05:22:15.500 273 12699.90 186.28 54761.40 88888.00 2013-09-30 05:22:15.625 273 12699.90 186.28 54761.40 88888.00 2013-09-30 05:22:15.750 273 12699.85 186.28 54761.38 88888.00 2013-09-30 05:22:15.875 273 12699.83 186.25 54761.38 88888.00 2013-09-30 05:22:16.000 273 12699.88 186.28 54761.38 88888.00 2013-09-30 05:22:16.125 273 12699.85 186.25 54761.38 88888.00 2013-09-30 05:22:16.250 273 12699.77 186.22 54761.38 88888.00 2013-09-30 05:22:16.375 273 12699.77 186.25 54761.35 88888.00 2013-09-30 05:22:16.500 273 12699.80 186.28 54761.35 88888.00 2013-09-30 05:22:16.625 273 12699.85 186.28 54761.35 88888.00 2013-09-30 05:22:16.750 273 12699.85 186.25 54761.35 88888.00 2013-09-30 05:22:16.875 273 12699.80 186.25 54761.35 88888.00 2013-09-30 05:22:17.000 273 12699.88 186.28 54761.35 88888.00 2013-09-30 05:22:17.125 273 12699.90 186.30 54761.38 88888.00 2013-09-30 05:22:17.250 273 12699.85 186.28 54761.38 88888.00 2013-09-30 05:22:17.375 273 12699.83 186.28 54761.38 88888.00 2013-09-30 05:22:17.500 273 12699.85 186.28 54761.40 88888.00 2013-09-30 05:22:17.625 273 12699.85 186.28 54761.40 88888.00 2013-09-30 05:22:17.750 273 12699.85 186.25 54761.38 88888.00 2013-09-30 05:22:17.875 273 12699.88 186.25 54761.38 88888.00 2013-09-30 05:22:18.000 273 12699.95 186.28 54761.38 88888.00 2013-09-30 05:22:18.125 273 12699.92 186.30 54761.40 88888.00 2013-09-30 05:22:18.250 273 12699.83 186.28 54761.40 88888.00 2013-09-30 05:22:18.375 273 12699.80 186.30 54761.38 88888.00 2013-09-30 05:22:18.500 273 12699.80 186.30 54761.38 88888.00 2013-09-30 05:22:18.625 273 12699.83 186.30 54761.38 88888.00 2013-09-30 05:22:18.750 273 12699.80 186.28 54761.38 88888.00 2013-09-30 05:22:18.875 273 12699.75 186.28 54761.38 88888.00 2013-09-30 05:22:19.000 273 12699.80 186.28 54761.35 88888.00 2013-09-30 05:22:19.125 273 12699.85 186.30 54761.38 88888.00 2013-09-30 05:22:19.250 273 12699.83 186.28 54761.38 88888.00 2013-09-30 05:22:19.375 273 12699.80 186.28 54761.38 88888.00 2013-09-30 05:22:19.500 273 12699.80 186.28 54761.35 88888.00 2013-09-30 05:22:19.625 273 12699.83 186.28 54761.35 88888.00 2013-09-30 05:22:19.750 273 12699.83 186.28 54761.32 88888.00 2013-09-30 05:22:19.875 273 12699.80 186.30 54761.35 88888.00 2013-09-30 05:22:20.000 273 12699.77 186.30 54761.35 88888.00 2013-09-30 05:22:20.125 273 12699.77 186.30 54761.35 88888.00 2013-09-30 05:22:20.250 273 12699.75 186.28 54761.35 88888.00 2013-09-30 05:22:20.375 273 12699.73 186.30 54761.38 88888.00 2013-09-30 05:22:20.500 273 12699.70 186.30 54761.35 88888.00 2013-09-30 05:22:20.625 273 12699.75 186.30 54761.40 88888.00 2013-09-30 05:22:20.750 273 12699.73 186.30 54761.38 88888.00 2013-09-30 05:22:20.875 273 12699.70 186.28 54761.35 88888.00 2013-09-30 05:22:21.000 273 12699.73 186.28 54761.35 88888.00 2013-09-30 05:22:21.125 273 12699.75 186.30 54761.38 88888.00 2013-09-30 05:22:21.250 273 12699.70 186.28 54761.35 88888.00 2013-09-30 05:22:21.375 273 12699.70 186.28 54761.35 88888.00 2013-09-30 05:22:21.500 273 12699.67 186.28 54761.35 88888.00 2013-09-30 05:22:21.625 273 12699.73 186.28 54761.35 88888.00 2013-09-30 05:22:21.750 273 12699.75 186.25 54761.35 88888.00 2013-09-30 05:22:21.875 273 12699.75 186.25 54761.35 88888.00 2013-09-30 05:22:22.000 273 12699.75 186.25 54761.35 88888.00 2013-09-30 05:22:22.125 273 12699.80 186.25 54761.38 88888.00 2013-09-30 05:22:22.250 273 12699.75 186.25 54761.38 88888.00 2013-09-30 05:22:22.375 273 12699.75 186.28 54761.35 88888.00 2013-09-30 05:22:22.500 273 12699.73 186.30 54761.40 88888.00 2013-09-30 05:22:22.625 273 12699.70 186.30 54761.38 88888.00 2013-09-30 05:22:22.750 273 12699.75 186.32 54761.38 88888.00 2013-09-30 05:22:22.875 273 12699.80 186.32 54761.40 88888.00 2013-09-30 05:22:23.000 273 12699.77 186.32 54761.38 88888.00 2013-09-30 05:22:23.125 273 12699.83 186.28 54761.35 88888.00 2013-09-30 05:22:23.250 273 12699.83 186.28 54761.38 88888.00 2013-09-30 05:22:23.375 273 12699.83 186.35 54761.38 88888.00 2013-09-30 05:22:23.500 273 12699.80 186.32 54761.40 88888.00 2013-09-30 05:22:23.625 273 12699.83 186.32 54761.38 88888.00 2013-09-30 05:22:23.750 273 12699.83 186.32 54761.38 88888.00 2013-09-30 05:22:23.875 273 12699.77 186.32 54761.38 88888.00 2013-09-30 05:22:24.000 273 12699.75 186.30 54761.38 88888.00 2013-09-30 05:22:24.125 273 12699.80 186.30 54761.40 88888.00 2013-09-30 05:22:24.250 273 12699.83 186.32 54761.43 88888.00 2013-09-30 05:22:24.375 273 12699.85 186.32 54761.40 88888.00 2013-09-30 05:22:24.500 273 12699.80 186.35 54761.38 88888.00 2013-09-30 05:22:24.625 273 12699.80 186.30 54761.35 88888.00 2013-09-30 05:22:24.750 273 12699.80 186.30 54761.38 88888.00 2013-09-30 05:22:24.875 273 12699.77 186.35 54761.38 88888.00 2013-09-30 05:22:25.000 273 12699.75 186.32 54761.38 88888.00 2013-09-30 05:22:25.125 273 12699.77 186.35 54761.38 88888.00 2013-09-30 05:22:25.250 273 12699.77 186.30 54761.38 88888.00 2013-09-30 05:22:25.375 273 12699.83 186.32 54761.38 88888.00 2013-09-30 05:22:25.500 273 12699.80 186.32 54761.40 88888.00 2013-09-30 05:22:25.625 273 12699.80 186.35 54761.43 88888.00 2013-09-30 05:22:25.750 273 12699.83 186.35 54761.40 88888.00 2013-09-30 05:22:25.875 273 12699.85 186.35 54761.40 88888.00 2013-09-30 05:22:26.000 273 12699.88 186.32 54761.38 88888.00 2013-09-30 05:22:26.125 273 12699.88 186.35 54761.35 88888.00 2013-09-30 05:22:26.250 273 12699.88 186.35 54761.38 88888.00 2013-09-30 05:22:26.375 273 12699.92 186.38 54761.35 88888.00 2013-09-30 05:22:26.500 273 12699.90 186.38 54761.38 88888.00 2013-09-30 05:22:26.625 273 12699.83 186.32 54761.35 88888.00 2013-09-30 05:22:26.750 273 12699.83 186.32 54761.35 88888.00 2013-09-30 05:22:26.875 273 12699.85 186.32 54761.38 88888.00 2013-09-30 05:22:27.000 273 12699.85 186.35 54761.38 88888.00 2013-09-30 05:22:27.125 273 12699.80 186.38 54761.38 88888.00 2013-09-30 05:22:27.250 273 12699.73 186.35 54761.40 88888.00 2013-09-30 05:22:27.375 273 12699.80 186.32 54761.38 88888.00 2013-09-30 05:22:27.500 273 12699.90 186.32 54761.38 88888.00 2013-09-30 05:22:27.625 273 12699.92 186.35 54761.38 88888.00 2013-09-30 05:22:27.750 273 12699.85 186.35 54761.40 88888.00 2013-09-30 05:22:27.875 273 12699.85 186.35 54761.43 88888.00 2013-09-30 05:22:28.000 273 12699.92 186.38 54761.40 88888.00 2013-09-30 05:22:28.125 273 12699.90 186.38 54761.43 88888.00 2013-09-30 05:22:28.250 273 12699.85 186.35 54761.40 88888.00 2013-09-30 05:22:28.375 273 12699.83 186.35 54761.38 88888.00 2013-09-30 05:22:28.500 273 12699.80 186.38 54761.40 88888.00 2013-09-30 05:22:28.625 273 12699.85 186.38 54761.38 88888.00 2013-09-30 05:22:28.750 273 12699.83 186.38 54761.35 88888.00 2013-09-30 05:22:28.875 273 12699.80 186.35 54761.38 88888.00 2013-09-30 05:22:29.000 273 12699.83 186.35 54761.38 88888.00 2013-09-30 05:22:29.125 273 12699.85 186.35 54761.40 88888.00 2013-09-30 05:22:29.250 273 12699.88 186.35 54761.38 88888.00 2013-09-30 05:22:29.375 273 12699.92 186.38 54761.38 88888.00 2013-09-30 05:22:29.500 273 12699.90 186.40 54761.35 88888.00 2013-09-30 05:22:29.625 273 12699.88 186.38 54761.38 88888.00 2013-09-30 05:22:29.750 273 12699.85 186.38 54761.40 88888.00 2013-09-30 05:22:29.875 273 12699.85 186.43 54761.40 88888.00 2013-09-30 05:22:30.000 273 12699.83 186.40 54761.40 88888.00 2013-09-30 05:22:30.125 273 12699.85 186.40 54761.40 88888.00 2013-09-30 05:22:30.250 273 12699.88 186.32 54761.40 88888.00 2013-09-30 05:22:30.375 273 12699.92 186.35 54761.38 88888.00 2013-09-30 05:22:30.500 273 12699.95 186.38 54761.38 88888.00 2013-09-30 05:22:30.625 273 12699.90 186.40 54761.35 88888.00 2013-09-30 05:22:30.750 273 12699.88 186.40 54761.38 88888.00 2013-09-30 05:22:30.875 273 12699.92 186.38 54761.40 88888.00 2013-09-30 05:22:31.000 273 12699.92 186.38 54761.38 88888.00 2013-09-30 05:22:31.125 273 12699.95 186.38 54761.38 88888.00 2013-09-30 05:22:31.250 273 12699.92 186.38 54761.40 88888.00 2013-09-30 05:22:31.375 273 12699.95 186.38 54761.40 88888.00 2013-09-30 05:22:31.500 273 12699.95 186.38 54761.40 88888.00 2013-09-30 05:22:31.625 273 12699.90 186.38 54761.35 88888.00 2013-09-30 05:22:31.750 273 12699.88 186.38 54761.38 88888.00 2013-09-30 05:22:31.875 273 12699.80 186.40 54761.38 88888.00 2013-09-30 05:22:32.000 273 12699.83 186.38 54761.38 88888.00 2013-09-30 05:22:32.125 273 12699.88 186.38 54761.40 88888.00 2013-09-30 05:22:32.250 273 12699.92 186.38 54761.38 88888.00 2013-09-30 05:22:32.375 273 12699.95 186.38 54761.38 88888.00 2013-09-30 05:22:32.500 273 12699.95 186.38 54761.32 88888.00 2013-09-30 05:22:32.625 273 12699.92 186.38 54761.35 88888.00 2013-09-30 05:22:32.750 273 12699.90 186.35 54761.35 88888.00 2013-09-30 05:22:32.875 273 12699.90 186.38 54761.38 88888.00 2013-09-30 05:22:33.000 273 12699.92 186.38 54761.35 88888.00 2013-09-30 05:22:33.125 273 12699.98 186.40 54761.40 88888.00 2013-09-30 05:22:33.250 273 12699.95 186.40 54761.40 88888.00 2013-09-30 05:22:33.375 273 12699.98 186.40 54761.38 88888.00 2013-09-30 05:22:33.500 273 12700.02 186.38 54761.38 88888.00 2013-09-30 05:22:33.625 273 12699.98 186.38 54761.38 88888.00 2013-09-30 05:22:33.750 273 12699.92 186.40 54761.38 88888.00 2013-09-30 05:22:33.875 273 12699.92 186.43 54761.38 88888.00 2013-09-30 05:22:34.000 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:34.125 273 12699.85 186.40 54761.40 88888.00 2013-09-30 05:22:34.250 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:34.375 273 12699.90 186.38 54761.43 88888.00 2013-09-30 05:22:34.500 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:34.625 273 12699.90 186.38 54761.43 88888.00 2013-09-30 05:22:34.750 273 12699.90 186.35 54761.40 88888.00 2013-09-30 05:22:34.875 273 12699.92 186.38 54761.38 88888.00 2013-09-30 05:22:35.000 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:35.125 273 12699.88 186.43 54761.43 88888.00 2013-09-30 05:22:35.250 273 12699.85 186.38 54761.43 88888.00 2013-09-30 05:22:35.375 273 12699.88 186.35 54761.43 88888.00 2013-09-30 05:22:35.500 273 12699.92 186.38 54761.40 88888.00 2013-09-30 05:22:35.625 273 12699.95 186.40 54761.40 88888.00 2013-09-30 05:22:35.750 273 12699.98 186.38 54761.40 88888.00 2013-09-30 05:22:35.875 273 12699.92 186.38 54761.40 88888.00 2013-09-30 05:22:36.000 273 12699.90 186.35 54761.40 88888.00 2013-09-30 05:22:36.125 273 12699.92 186.38 54761.40 88888.00 2013-09-30 05:22:36.250 273 12699.88 186.38 54761.40 88888.00 2013-09-30 05:22:36.375 273 12699.92 186.38 54761.38 88888.00 2013-09-30 05:22:36.500 273 12699.95 186.38 54761.35 88888.00 2013-09-30 05:22:36.625 273 12699.92 186.38 54761.38 88888.00 2013-09-30 05:22:36.750 273 12699.90 186.35 54761.35 88888.00 2013-09-30 05:22:36.875 273 12699.88 186.35 54761.35 88888.00 2013-09-30 05:22:37.000 273 12699.88 186.38 54761.35 88888.00 2013-09-30 05:22:37.125 273 12699.90 186.40 54761.38 88888.00 2013-09-30 05:22:37.250 273 12699.90 186.38 54761.40 88888.00 2013-09-30 05:22:37.375 273 12699.95 186.40 54761.40 88888.00 2013-09-30 05:22:37.500 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:37.625 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:37.750 273 12699.88 186.40 54761.38 88888.00 2013-09-30 05:22:37.875 273 12699.90 186.40 54761.38 88888.00 2013-09-30 05:22:38.000 273 12699.83 186.40 54761.40 88888.00 2013-09-30 05:22:38.125 273 12699.83 186.38 54761.38 88888.00 2013-09-30 05:22:38.250 273 12699.77 186.35 54761.35 88888.00 2013-09-30 05:22:38.375 273 12699.85 186.38 54761.35 88888.00 2013-09-30 05:22:38.500 273 12699.92 186.43 54761.38 88888.00 2013-09-30 05:22:38.625 273 12699.95 186.40 54761.40 88888.00 2013-09-30 05:22:38.750 273 12699.92 186.38 54761.38 88888.00 2013-09-30 05:22:38.875 273 12699.88 186.40 54761.35 88888.00 2013-09-30 05:22:39.000 273 12699.88 186.40 54761.38 88888.00 2013-09-30 05:22:39.125 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:39.250 273 12699.92 186.40 54761.38 88888.00 2013-09-30 05:22:39.375 273 12699.95 186.40 54761.38 88888.00 2013-09-30 05:22:39.500 273 12699.92 186.40 54761.38 88888.00 2013-09-30 05:22:39.625 273 12699.95 186.43 54761.38 88888.00 2013-09-30 05:22:39.750 273 12699.95 186.43 54761.38 88888.00 2013-09-30 05:22:39.875 273 12699.88 186.43 54761.40 88888.00 2013-09-30 05:22:40.000 273 12699.85 186.43 54761.38 88888.00 2013-09-30 05:22:40.125 273 12699.85 186.43 54761.38 88888.00 2013-09-30 05:22:40.250 273 12699.90 186.40 54761.40 88888.00 2013-09-30 05:22:40.375 273 12699.90 186.40 54761.38 88888.00 2013-09-30 05:22:40.500 273 12699.80 186.45 54761.38 88888.00 2013-09-30 05:22:40.625 273 12699.75 186.43 54761.38 88888.00 2013-09-30 05:22:40.750 273 12699.83 186.47 54761.40 88888.00 2013-09-30 05:22:40.875 273 12699.95 186.45 54761.40 88888.00 2013-09-30 05:22:41.000 273 12699.98 186.45 54761.40 88888.00 2013-09-30 05:22:41.125 273 12699.95 186.45 54761.38 88888.00 2013-09-30 05:22:41.250 273 12699.88 186.45 54761.38 88888.00 2013-09-30 05:22:41.375 273 12699.90 186.45 54761.40 88888.00 2013-09-30 05:22:41.500 273 12699.92 186.50 54761.40 88888.00 2013-09-30 05:22:41.625 273 12699.98 186.47 54761.38 88888.00 2013-09-30 05:22:41.750 273 12699.92 186.45 54761.35 88888.00 2013-09-30 05:22:41.875 273 12699.92 186.45 54761.35 88888.00 2013-09-30 05:22:42.000 273 12699.90 186.45 54761.35 88888.00 2013-09-30 05:22:42.125 273 12699.90 186.47 54761.35 88888.00 2013-09-30 05:22:42.250 273 12699.90 186.45 54761.35 88888.00 2013-09-30 05:22:42.375 273 12699.92 186.47 54761.35 88888.00 2013-09-30 05:22:42.500 273 12699.90 186.47 54761.38 88888.00 2013-09-30 05:22:42.625 273 12699.85 186.45 54761.35 88888.00 2013-09-30 05:22:42.750 273 12699.85 186.45 54761.35 88888.00 2013-09-30 05:22:42.875 273 12699.88 186.45 54761.40 88888.00 2013-09-30 05:22:43.000 273 12699.92 186.47 54761.40 88888.00 2013-09-30 05:22:43.125 273 12699.92 186.45 54761.38 88888.00 2013-09-30 05:22:43.250 273 12699.92 186.43 54761.38 88888.00 2013-09-30 05:22:43.375 273 12699.92 186.40 54761.38 88888.00 2013-09-30 05:22:43.500 273 12699.92 186.40 54761.40 88888.00 2013-09-30 05:22:43.625 273 12699.92 186.43 54761.40 88888.00 2013-09-30 05:22:43.750 273 12699.95 186.45 54761.40 88888.00 2013-09-30 05:22:43.875 273 12699.98 186.45 54761.38 88888.00 2013-09-30 05:22:44.000 273 12699.95 186.43 54761.38 88888.00 2013-09-30 05:22:44.125 273 12699.92 186.43 54761.40 88888.00 2013-09-30 05:22:44.250 273 12699.83 186.43 54761.40 88888.00 2013-09-30 05:22:44.375 273 12699.83 186.45 54761.35 88888.00 2013-09-30 05:22:44.500 273 12699.88 186.43 54761.38 88888.00 2013-09-30 05:22:44.625 273 12699.95 186.45 54761.35 88888.00 2013-09-30 05:22:44.750 273 12699.98 186.43 54761.40 88888.00 2013-09-30 05:22:44.875 273 12699.90 186.47 54761.40 88888.00 2013-09-30 05:22:45.000 273 12699.92 186.45 54761.40 88888.00 2013-09-30 05:22:45.125 273 12699.95 186.45 54761.40 88888.00 2013-09-30 05:22:45.250 273 12699.92 186.43 54761.40 88888.00 2013-09-30 05:22:45.375 273 12700.00 186.45 54761.38 88888.00 2013-09-30 05:22:45.500 273 12700.00 186.47 54761.38 88888.00 2013-09-30 05:22:45.625 273 12699.98 186.50 54761.38 88888.00 2013-09-30 05:22:45.750 273 12700.00 186.45 54761.40 88888.00 2013-09-30 05:22:45.875 273 12699.98 186.45 54761.38 88888.00 2013-09-30 05:22:46.000 273 12699.95 186.45 54761.35 88888.00 2013-09-30 05:22:46.125 273 12700.00 186.45 54761.38 88888.00 2013-09-30 05:22:46.250 273 12699.95 186.45 54761.35 88888.00 2013-09-30 05:22:46.375 273 12699.92 186.47 54761.38 88888.00 2013-09-30 05:22:46.500 273 12699.90 186.50 54761.38 88888.00 2013-09-30 05:22:46.625 273 12699.98 186.47 54761.38 88888.00 2013-09-30 05:22:46.750 273 12699.98 186.47 54761.40 88888.00 2013-09-30 05:22:46.875 273 12699.95 186.47 54761.38 88888.00 2013-09-30 05:22:47.000 273 12699.95 186.47 54761.38 88888.00 2013-09-30 05:22:47.125 273 12699.92 186.50 54761.40 88888.00 2013-09-30 05:22:47.250 273 12699.85 186.47 54761.40 88888.00 2013-09-30 05:22:47.375 273 12699.95 186.45 54761.38 88888.00 2013-09-30 05:22:47.500 273 12699.98 186.47 54761.38 88888.00 2013-09-30 05:22:47.625 273 12699.98 186.45 54761.40 88888.00 2013-09-30 05:22:47.750 273 12699.98 186.45 54761.38 88888.00 2013-09-30 05:22:47.875 273 12699.92 186.45 54761.38 88888.00 2013-09-30 05:22:48.000 273 12699.95 186.47 54761.38 88888.00 2013-09-30 05:22:48.125 273 12699.92 186.45 54761.35 88888.00 2013-09-30 05:22:48.250 273 12699.88 186.45 54761.38 88888.00 2013-09-30 05:22:48.375 273 12699.88 186.45 54761.38 88888.00 2013-09-30 05:22:48.500 273 12699.88 186.45 54761.40 88888.00 2013-09-30 05:22:48.625 273 12699.95 186.45 54761.38 88888.00 2013-09-30 05:22:48.750 273 12699.98 186.45 54761.35 88888.00 2013-09-30 05:22:48.875 273 12700.00 186.43 54761.35 88888.00 2013-09-30 05:22:49.000 273 12699.98 186.45 54761.38 88888.00 2013-09-30 05:22:49.125 273 12699.98 186.45 54761.40 88888.00 2013-09-30 05:22:49.250 273 12699.95 186.45 54761.43 88888.00 2013-09-30 05:22:49.375 273 12700.00 186.47 54761.40 88888.00 2013-09-30 05:22:49.500 273 12699.98 186.45 54761.40 88888.00 2013-09-30 05:22:49.625 273 12699.98 186.45 54761.38 88888.00 2013-09-30 05:22:49.750 273 12699.95 186.47 54761.40 88888.00 2013-09-30 05:22:49.875 273 12699.95 186.50 54761.38 88888.00 2013-09-30 05:22:50.000 273 12699.95 186.45 54761.38 88888.00 2013-09-30 05:22:50.125 273 12700.00 186.47 54761.40 88888.00 2013-09-30 05:22:50.250 273 12699.90 186.47 54761.43 88888.00 2013-09-30 05:22:50.375 273 12699.92 186.50 54761.40 88888.00 2013-09-30 05:22:50.500 273 12700.00 186.47 54761.38 88888.00 2013-09-30 05:22:50.625 273 12700.02 186.47 54761.35 88888.00 2013-09-30 05:22:50.750 273 12700.02 186.45 54761.38 88888.00 2013-09-30 05:22:50.875 273 12700.00 186.45 54761.35 88888.00 2013-09-30 05:22:51.000 273 12699.98 186.45 54761.35 88888.00 2013-09-30 05:22:51.125 273 12699.98 186.45 54761.35 88888.00 2013-09-30 05:22:51.250 273 12699.95 186.45 54761.35 88888.00 2013-09-30 05:22:51.375 273 12699.98 186.47 54761.38 88888.00 2013-09-30 05:22:51.500 273 12700.00 186.47 54761.38 88888.00 2013-09-30 05:22:51.625 273 12700.00 186.45 54761.38 88888.00 2013-09-30 05:22:51.750 273 12700.02 186.45 54761.40 88888.00 2013-09-30 05:22:51.875 273 12700.02 186.47 54761.38 88888.00 2013-09-30 05:22:52.000 273 12700.05 186.45 54761.35 88888.00 2013-09-30 05:22:52.125 273 12700.10 186.45 54761.35 88888.00 2013-09-30 05:22:52.250 273 12700.08 186.43 54761.38 88888.00 2013-09-30 05:22:52.375 273 12700.10 186.45 54761.35 88888.00 2013-09-30 05:22:52.500 273 12700.08 186.47 54761.35 88888.00 2013-09-30 05:22:52.625 273 12700.05 186.47 54761.38 88888.00 2013-09-30 05:22:52.750 273 12700.10 186.47 54761.38 88888.00 2013-09-30 05:22:52.875 273 12700.05 186.47 54761.38 88888.00 2013-09-30 05:22:53.000 273 12700.08 186.45 54761.40 88888.00 2013-09-30 05:22:53.125 273 12700.08 186.45 54761.40 88888.00 2013-09-30 05:22:53.250 273 12700.00 186.47 54761.35 88888.00 2013-09-30 05:22:53.375 273 12700.02 186.50 54761.38 88888.00 2013-09-30 05:22:53.500 273 12700.02 186.50 54761.38 88888.00 2013-09-30 05:22:53.625 273 12700.02 186.47 54761.38 88888.00 2013-09-30 05:22:53.750 273 12700.00 186.50 54761.38 88888.00 2013-09-30 05:22:53.875 273 12700.05 186.50 54761.38 88888.00 2013-09-30 05:22:54.000 273 12700.05 186.50 54761.38 88888.00 2013-09-30 05:22:54.125 273 12700.05 186.50 54761.38 88888.00 2013-09-30 05:22:54.250 273 12699.98 186.47 54761.38 88888.00 2013-09-30 05:22:54.375 273 12700.02 186.50 54761.35 88888.00 2013-09-30 05:22:54.500 273 12700.08 186.53 54761.35 88888.00 2013-09-30 05:22:54.625 273 12700.12 186.50 54761.38 88888.00 2013-09-30 05:22:54.750 273 12700.12 186.47 54761.35 88888.00 2013-09-30 05:22:54.875 273 12700.12 186.47 54761.35 88888.00 2013-09-30 05:22:55.000 273 12700.08 186.50 54761.35 88888.00 2013-09-30 05:22:55.125 273 12700.02 186.50 54761.38 88888.00 2013-09-30 05:22:55.250 273 12700.05 186.47 54761.35 88888.00 2013-09-30 05:22:55.375 273 12700.10 186.45 54761.35 88888.00 2013-09-30 05:22:55.500 273 12700.10 186.47 54761.35 88888.00 2013-09-30 05:22:55.625 273 12700.10 186.45 54761.32 88888.00 2013-09-30 05:22:55.750 273 12700.05 186.47 54761.32 88888.00 2013-09-30 05:22:55.875 273 12700.08 186.47 54761.30 88888.00 2013-09-30 05:22:56.000 273 12700.10 186.47 54761.32 88888.00 2013-09-30 05:22:56.125 273 12700.17 186.50 54761.35 88888.00 2013-09-30 05:22:56.250 273 12700.08 186.47 54761.35 88888.00 2013-09-30 05:22:56.375 273 12700.10 186.47 54761.35 88888.00 2013-09-30 05:22:56.500 273 12700.10 186.50 54761.38 88888.00 2013-09-30 05:22:56.625 273 12700.08 186.50 54761.35 88888.00 2013-09-30 05:22:56.750 273 12700.08 186.53 54761.35 88888.00 2013-09-30 05:22:56.875 273 12700.15 186.50 54761.35 88888.00 2013-09-30 05:22:57.000 273 12700.23 186.47 54761.35 88888.00 2013-09-30 05:22:57.125 273 12700.15 186.50 54761.35 88888.00 2013-09-30 05:22:57.250 273 12700.08 186.50 54761.32 88888.00 2013-09-30 05:22:57.375 273 12700.15 186.50 54761.30 88888.00 2013-09-30 05:22:57.500 273 12700.17 186.50 54761.32 88888.00 2013-09-30 05:22:57.625 273 12700.17 186.50 54761.32 88888.00 2013-09-30 05:22:57.750 273 12700.27 186.47 54761.35 88888.00 2013-09-30 05:22:57.875 273 12700.33 186.47 54761.32 88888.00 2013-09-30 05:22:58.000 273 12700.25 186.45 54761.30 88888.00 2013-09-30 05:22:58.125 273 12700.20 186.47 54761.30 88888.00 2013-09-30 05:22:58.250 273 12700.15 186.47 54761.30 88888.00 2013-09-30 05:22:58.375 273 12700.17 186.47 54761.28 88888.00 2013-09-30 05:22:58.500 273 12700.20 186.45 54761.28 88888.00 2013-09-30 05:22:58.625 273 12700.17 186.47 54761.30 88888.00 2013-09-30 05:22:58.750 273 12700.15 186.50 54761.32 88888.00 2013-09-30 05:22:58.875 273 12700.12 186.50 54761.32 88888.00 2013-09-30 05:22:59.000 273 12700.20 186.47 54761.28 88888.00 2013-09-30 05:22:59.125 273 12700.23 186.50 54761.28 88888.00 2013-09-30 05:22:59.250 273 12700.25 186.47 54761.30 88888.00 2013-09-30 05:22:59.375 273 12700.27 186.50 54761.32 88888.00 2013-09-30 05:22:59.500 273 12700.27 186.47 54761.32 88888.00 2013-09-30 05:22:59.625 273 12700.27 186.47 54761.30 88888.00 2013-09-30 05:22:59.750 273 12700.30 186.47 54761.30 88888.00 2013-09-30 05:22:59.875 273 12700.30 186.47 54761.30 88888.00 2013-09-30 05:23:00.000 273 12700.27 186.47 54761.32 88888.00 2013-09-30 05:23:00.125 273 12700.25 186.47 54761.32 88888.00 2013-09-30 05:23:00.250 273 12700.23 186.45 54761.32 88888.00 2013-09-30 05:23:00.375 273 12700.30 186.47 54761.30 88888.00 2013-09-30 05:23:00.500 273 12700.25 186.47 54761.32 88888.00 2013-09-30 05:23:00.625 273 12700.23 186.47 54761.32 88888.00 2013-09-30 05:23:00.750 273 12700.20 186.50 54761.32 88888.00 2013-09-30 05:23:00.875 273 12700.23 186.50 54761.32 88888.00 2013-09-30 05:23:01.000 273 12700.27 186.53 54761.32 88888.00 2013-09-30 05:23:01.125 273 12700.25 186.50 54761.32 88888.00 2013-09-30 05:23:01.250 273 12700.23 186.47 54761.32 88888.00 2013-09-30 05:23:01.375 273 12700.27 186.47 54761.30 88888.00 2013-09-30 05:23:01.500 273 12700.27 186.47 54761.30 88888.00 2013-09-30 05:23:01.625 273 12700.27 186.45 54761.32 88888.00 2013-09-30 05:23:01.750 273 12700.27 186.47 54761.32 88888.00 2013-09-30 05:23:01.875 273 12700.20 186.47 54761.32 88888.00 2013-09-30 05:23:02.000 273 12700.20 186.50 54761.32 88888.00 2013-09-30 05:23:02.125 273 12700.25 186.50 54761.30 88888.00 2013-09-30 05:23:02.250 273 12700.23 186.47 54761.30 88888.00 2013-09-30 05:23:02.375 273 12700.30 186.53 54761.32 88888.00 2013-09-30 05:23:02.500 273 12700.23 186.50 54761.32 88888.00 2013-09-30 05:23:02.625 273 12700.20 186.47 54761.30 88888.00 2013-09-30 05:23:02.750 273 12700.25 186.47 54761.28 88888.00 2013-09-30 05:23:02.875 273 12700.27 186.50 54761.28 88888.00 2013-09-30 05:23:03.000 273 12700.25 186.47 54761.30 88888.00 2013-09-30 05:23:03.125 273 12700.23 186.45 54761.32 88888.00 2013-09-30 05:23:03.250 273 12700.25 186.47 54761.30 88888.00 2013-09-30 05:23:03.375 273 12700.33 186.45 54761.28 88888.00 2013-09-30 05:23:03.500 273 12700.35 186.45 54761.28 88888.00 2013-09-30 05:23:03.625 273 12700.25 186.47 54761.28 88888.00 2013-09-30 05:23:03.750 273 12700.25 186.45 54761.32 88888.00 2013-09-30 05:23:03.875 273 12700.27 186.47 54761.32 88888.00 2013-09-30 05:23:04.000 273 12700.27 186.45 54761.30 88888.00 2013-09-30 05:23:04.125 273 12700.27 186.47 54761.30 88888.00 2013-09-30 05:23:04.250 273 12700.27 186.45 54761.30 88888.00 2013-09-30 05:23:04.375 273 12700.33 186.47 54761.28 88888.00 2013-09-30 05:23:04.500 273 12700.33 186.45 54761.32 88888.00 2013-09-30 05:23:04.625 273 12700.27 186.50 54761.32 88888.00 2013-09-30 05:23:04.750 273 12700.27 186.47 54761.35 88888.00 2013-09-30 05:23:04.875 273 12700.30 186.45 54761.30 88888.00 2013-09-30 05:23:05.000 273 12700.40 186.47 54761.30 88888.00 2013-09-30 05:23:05.125 273 12700.45 186.50 54761.30 88888.00 2013-09-30 05:23:05.250 273 12700.42 186.50 54761.32 88888.00 2013-09-30 05:23:05.375 273 12700.42 186.50 54761.30 88888.00 2013-09-30 05:23:05.500 273 12700.40 186.50 54761.28 88888.00 2013-09-30 05:23:05.625 273 12700.40 186.50 54761.30 88888.00 2013-09-30 05:23:05.750 273 12700.33 186.50 54761.30 88888.00 2013-09-30 05:23:05.875 273 12700.33 186.47 54761.30 88888.00 2013-09-30 05:23:06.000 273 12700.35 186.50 54761.32 88888.00 2013-09-30 05:23:06.125 273 12700.42 186.50 54761.35 88888.00 2013-09-30 05:23:06.250 273 12700.52 186.50 54761.32 88888.00 2013-09-30 05:23:06.375 273 12700.55 186.53 54761.32 88888.00 2013-09-30 05:23:06.500 273 12700.45 186.53 54761.30 88888.00 2013-09-30 05:23:06.625 273 12700.42 186.50 54761.28 88888.00 2013-09-30 05:23:06.750 273 12700.45 186.50 54761.28 88888.00 2013-09-30 05:23:06.875 273 12700.45 186.50 54761.30 88888.00 2013-09-30 05:23:07.000 273 12700.40 186.53 54761.30 88888.00 2013-09-30 05:23:07.125 273 12700.38 186.50 54761.32 88888.00 2013-09-30 05:23:07.250 273 12700.33 186.50 54761.35 88888.00 2013-09-30 05:23:07.375 273 12700.40 186.53 54761.32 88888.00 2013-09-30 05:23:07.500 273 12700.40 186.50 54761.35 88888.00 2013-09-30 05:23:07.625 273 12700.40 186.53 54761.32 88888.00 2013-09-30 05:23:07.750 273 12700.45 186.53 54761.32 88888.00 2013-09-30 05:23:07.875 273 12700.50 186.53 54761.32 88888.00 2013-09-30 05:23:08.000 273 12700.52 186.53 54761.30 88888.00 2013-09-30 05:23:08.125 273 12700.50 186.53 54761.30 88888.00 2013-09-30 05:23:08.250 273 12700.45 186.50 54761.30 88888.00 2013-09-30 05:23:08.375 273 12700.45 186.47 54761.28 88888.00 2013-09-30 05:23:08.500 273 12700.38 186.50 54761.28 88888.00 2013-09-30 05:23:08.625 273 12700.35 186.47 54761.30 88888.00 2013-09-30 05:23:08.750 273 12700.40 186.50 54761.30 88888.00 2013-09-30 05:23:08.875 273 12700.42 186.53 54761.28 88888.00 2013-09-30 05:23:09.000 273 12700.45 186.53 54761.28 88888.00 2013-09-30 05:23:09.125 273 12700.45 186.53 54761.28 88888.00 2013-09-30 05:23:09.250 273 12700.40 186.50 54761.30 88888.00 2013-09-30 05:23:09.375 273 12700.40 186.55 54761.32 88888.00 2013-09-30 05:23:09.500 273 12700.48 186.53 54761.30 88888.00 2013-09-30 05:23:09.625 273 12700.50 186.50 54761.28 88888.00 2013-09-30 05:23:09.750 273 12700.48 186.47 54761.30 88888.00 2013-09-30 05:23:09.875 273 12700.50 186.47 54761.30 88888.00 2013-09-30 05:23:10.000 273 12700.52 186.47 54761.28 88888.00 2013-09-30 05:23:10.125 273 12700.60 186.47 54761.32 88888.00 2013-09-30 05:23:10.250 273 12700.60 186.45 54761.30 88888.00 2013-09-30 05:23:10.375 273 12700.65 186.47 54761.30 88888.00 2013-09-30 05:23:10.500 273 12700.62 186.50 54761.28 88888.00 2013-09-30 05:23:10.625 273 12700.60 186.47 54761.28 88888.00 2013-09-30 05:23:10.750 273 12700.58 186.47 54761.30 88888.00 2013-09-30 05:23:10.875 273 12700.62 186.45 54761.30 88888.00 2013-09-30 05:23:11.000 273 12700.67 186.47 54761.30 88888.00 2013-09-30 05:23:11.125 273 12700.67 186.50 54761.28 88888.00 2013-09-30 05:23:11.250 273 12700.62 186.47 54761.30 88888.00 2013-09-30 05:23:11.375 273 12700.65 186.47 54761.30 88888.00 2013-09-30 05:23:11.500 273 12700.60 186.50 54761.30 88888.00 2013-09-30 05:23:11.625 273 12700.55 186.53 54761.30 88888.00 2013-09-30 05:23:11.750 273 12700.60 186.50 54761.30 88888.00 2013-09-30 05:23:11.875 273 12700.62 186.50 54761.30 88888.00 2013-09-30 05:23:12.000 273 12700.62 186.47 54761.32 88888.00 2013-09-30 05:23:12.125 273 12700.65 186.47 54761.32 88888.00 2013-09-30 05:23:12.250 273 12700.62 186.47 54761.30 88888.00 2013-09-30 05:23:12.375 273 12700.55 186.45 54761.30 88888.00 2013-09-30 05:23:12.500 273 12700.50 186.50 54761.28 88888.00 2013-09-30 05:23:12.625 273 12700.50 186.50 54761.30 88888.00 2013-09-30 05:23:12.750 273 12700.58 186.47 54761.30 88888.00 2013-09-30 05:23:12.875 273 12700.60 186.47 54761.28 88888.00 2013-09-30 05:23:13.000 273 12700.60 186.45 54761.28 88888.00 2013-09-30 05:23:13.125 273 12700.60 186.45 54761.30 88888.00 2013-09-30 05:23:13.250 273 12700.58 186.45 54761.30 88888.00 2013-09-30 05:23:13.375 273 12700.62 186.45 54761.28 88888.00 2013-09-30 05:23:13.500 273 12700.60 186.45 54761.28 88888.00 2013-09-30 05:23:13.625 273 12700.67 186.50 54761.30 88888.00 2013-09-30 05:23:13.750 273 12700.73 186.50 54761.30 88888.00 2013-09-30 05:23:13.875 273 12700.70 186.47 54761.28 88888.00 2013-09-30 05:23:14.000 273 12700.70 186.47 54761.25 88888.00 2013-09-30 05:23:14.125 273 12700.67 186.47 54761.28 88888.00 2013-09-30 05:23:14.250 273 12700.60 186.47 54761.28 88888.00 2013-09-30 05:23:14.375 273 12700.65 186.47 54761.30 88888.00 2013-09-30 05:23:14.500 273 12700.70 186.45 54761.30 88888.00 2013-09-30 05:23:14.625 273 12700.70 186.47 54761.28 88888.00 2013-09-30 05:23:14.750 273 12700.62 186.50 54761.30 88888.00 2013-09-30 05:23:14.875 273 12700.62 186.50 54761.30 88888.00 2013-09-30 05:23:15.000 273 12700.62 186.47 54761.28 88888.00 2013-09-30 05:23:15.125 273 12700.62 186.47 54761.28 88888.00 2013-09-30 05:23:15.250 273 12700.60 186.47 54761.28 88888.00 2013-09-30 05:23:15.375 273 12700.70 186.45 54761.25 88888.00 2013-09-30 05:23:15.500 273 12700.73 186.45 54761.28 88888.00 2013-09-30 05:23:15.625 273 12700.65 186.45 54761.30 88888.00 2013-09-30 05:23:15.750 273 12700.67 186.47 54761.28 88888.00 2013-09-30 05:23:15.875 273 12700.65 186.45 54761.30 88888.00 2013-09-30 05:23:16.000 273 12700.73 186.45 54761.30 88888.00 2013-09-30 05:23:16.125 273 12700.75 186.45 54761.30 88888.00 2013-09-30 05:23:16.250 273 12700.77 186.45 54761.30 88888.00 2013-09-30 05:23:16.375 273 12700.77 186.45 54761.28 88888.00 2013-09-30 05:23:16.500 273 12700.75 186.47 54761.30 88888.00 2013-09-30 05:23:16.625 273 12700.73 186.47 54761.28 88888.00 2013-09-30 05:23:16.750 273 12700.70 186.47 54761.28 88888.00 2013-09-30 05:23:16.875 273 12700.70 186.45 54761.25 88888.00 2013-09-30 05:23:17.000 273 12700.73 186.45 54761.28 88888.00 2013-09-30 05:23:17.125 273 12700.73 186.47 54761.32 88888.00 2013-09-30 05:23:17.250 273 12700.73 186.47 54761.32 88888.00 2013-09-30 05:23:17.375 273 12700.75 186.47 54761.30 88888.00 2013-09-30 05:23:17.500 273 12700.75 186.47 54761.28 88888.00 2013-09-30 05:23:17.625 273 12700.75 186.45 54761.30 88888.00 2013-09-30 05:23:17.750 273 12700.73 186.47 54761.25 88888.00 2013-09-30 05:23:17.875 273 12700.70 186.47 54761.28 88888.00 2013-09-30 05:23:18.000 273 12700.75 186.45 54761.28 88888.00 2013-09-30 05:23:18.125 273 12700.80 186.47 54761.28 88888.00 2013-09-30 05:23:18.250 273 12700.77 186.45 54761.28 88888.00 2013-09-30 05:23:18.375 273 12700.77 186.45 54761.28 88888.00 2013-09-30 05:23:18.500 273 12700.77 186.45 54761.28 88888.00 2013-09-30 05:23:18.625 273 12700.80 186.47 54761.30 88888.00 2013-09-30 05:23:18.750 273 12700.77 186.45 54761.30 88888.00 2013-09-30 05:23:18.875 273 12700.77 186.45 54761.28 88888.00 2013-09-30 05:23:19.000 273 12700.77 186.45 54761.28 88888.00 2013-09-30 05:23:19.125 273 12700.77 186.47 54761.28 88888.00 2013-09-30 05:23:19.250 273 12700.77 186.45 54761.30 88888.00 2013-09-30 05:23:19.375 273 12700.83 186.45 54761.28 88888.00 2013-09-30 05:23:19.500 273 12700.80 186.45 54761.28 88888.00 2013-09-30 05:23:19.625 273 12700.77 186.45 54761.28 88888.00 2013-09-30 05:23:19.750 273 12700.80 186.45 54761.28 88888.00 2013-09-30 05:23:19.875 273 12700.83 186.43 54761.25 88888.00 2013-09-30 05:23:20.000 273 12700.83 186.43 54761.28 88888.00 2013-09-30 05:23:20.125 273 12700.80 186.45 54761.30 88888.00 2013-09-30 05:23:20.250 273 12700.80 186.43 54761.28 88888.00 2013-09-30 05:23:20.375 273 12700.85 186.43 54761.25 88888.00 2013-09-30 05:23:20.500 273 12700.85 186.45 54761.25 88888.00 2013-09-30 05:23:20.625 273 12700.85 186.47 54761.28 88888.00 2013-09-30 05:23:20.750 273 12700.92 186.47 54761.25 88888.00 2013-09-30 05:23:20.875 273 12700.92 186.45 54761.28 88888.00 2013-09-30 05:23:21.000 273 12700.92 186.47 54761.25 88888.00 2013-09-30 05:23:21.125 273 12700.80 186.45 54761.25 88888.00 2013-09-30 05:23:21.250 273 12700.75 186.45 54761.28 88888.00 2013-09-30 05:23:21.375 273 12700.80 186.50 54761.28 88888.00 2013-09-30 05:23:21.500 273 12700.80 186.50 54761.28 88888.00 2013-09-30 05:23:21.625 273 12700.80 186.47 54761.28 88888.00 2013-09-30 05:23:21.750 273 12700.77 186.47 54761.25 88888.00 2013-09-30 05:23:21.875 273 12700.80 186.45 54761.30 88888.00 2013-09-30 05:23:22.000 273 12700.80 186.45 54761.28 88888.00 2013-09-30 05:23:22.125 273 12700.80 186.47 54761.28 88888.00 2013-09-30 05:23:22.250 273 12700.83 186.45 54761.30 88888.00 2013-09-30 05:23:22.375 273 12700.88 186.45 54761.28 88888.00 2013-09-30 05:23:22.500 273 12700.85 186.43 54761.28 88888.00 2013-09-30 05:23:22.625 273 12700.80 186.45 54761.30 88888.00 2013-09-30 05:23:22.750 273 12700.83 186.45 54761.28 88888.00 2013-09-30 05:23:22.875 273 12700.88 186.47 54761.25 88888.00 2013-09-30 05:23:23.000 273 12700.90 186.47 54761.28 88888.00 2013-09-30 05:23:23.125 273 12700.88 186.45 54761.30 88888.00 2013-09-30 05:23:23.250 273 12700.85 186.43 54761.30 88888.00 2013-09-30 05:23:23.375 273 12700.88 186.45 54761.30 88888.00 2013-09-30 05:23:23.500 273 12700.90 186.47 54761.30 88888.00 2013-09-30 05:23:23.625 273 12700.92 186.45 54761.28 88888.00 2013-09-30 05:23:23.750 273 12700.90 186.43 54761.28 88888.00 2013-09-30 05:23:23.875 273 12700.88 186.43 54761.28 88888.00 2013-09-30 05:23:24.000 273 12700.88 186.43 54761.28 88888.00 2013-09-30 05:23:24.125 273 12700.85 186.40 54761.28 88888.00 2013-09-30 05:23:24.250 273 12700.88 186.40 54761.28 88888.00 2013-09-30 05:23:24.375 273 12700.92 186.45 54761.28 88888.00 2013-09-30 05:23:24.500 273 12700.92 186.45 54761.30 88888.00 2013-09-30 05:23:24.625 273 12700.92 186.45 54761.28 88888.00 2013-09-30 05:23:24.750 273 12700.92 186.43 54761.28 88888.00 2013-09-30 05:23:24.875 273 12700.95 186.43 54761.25 88888.00 2013-09-30 05:23:25.000 273 12700.92 186.45 54761.28 88888.00 2013-09-30 05:23:25.125 273 12700.92 186.45 54761.28 88888.00 2013-09-30 05:23:25.250 273 12700.88 186.45 54761.30 88888.00 2013-09-30 05:23:25.375 273 12700.95 186.45 54761.30 88888.00 2013-09-30 05:23:25.500 273 12700.98 186.40 54761.30 88888.00 2013-09-30 05:23:25.625 273 12701.02 186.40 54761.28 88888.00 2013-09-30 05:23:25.750 273 12701.00 186.43 54761.22 88888.00 2013-09-30 05:23:25.875 273 12700.95 186.43 54761.28 88888.00 2013-09-30 05:23:26.000 273 12700.95 186.43 54761.25 88888.00 2013-09-30 05:23:26.125 273 12700.92 186.43 54761.28 88888.00 2013-09-30 05:23:26.250 273 12700.90 186.40 54761.28 88888.00 2013-09-30 05:23:26.375 273 12700.98 186.43 54761.28 88888.00 2013-09-30 05:23:26.500 273 12700.95 186.43 54761.30 88888.00 2013-09-30 05:23:26.625 273 12700.98 186.40 54761.32 88888.00 2013-09-30 05:23:26.750 273 12701.00 186.40 54761.32 88888.00 2013-09-30 05:23:26.875 273 12701.08 186.40 54761.32 88888.00 2013-09-30 05:23:27.000 273 12701.05 186.40 54761.30 88888.00 2013-09-30 05:23:27.125 273 12701.05 186.40 54761.30 88888.00 2013-09-30 05:23:27.250 273 12701.08 186.38 54761.32 88888.00 2013-09-30 05:23:27.375 273 12701.08 186.40 54761.30 88888.00 2013-09-30 05:23:27.500 273 12701.05 186.40 54761.30 88888.00 2013-09-30 05:23:27.625 273 12701.00 186.40 54761.32 88888.00 2013-09-30 05:23:27.750 273 12700.98 186.40 54761.30 88888.00 2013-09-30 05:23:27.875 273 12700.98 186.40 54761.28 88888.00 2013-09-30 05:23:28.000 273 12700.92 186.43 54761.25 88888.00 2013-09-30 05:23:28.125 273 12700.92 186.40 54761.28 88888.00 2013-09-30 05:23:28.250 273 12700.92 186.38 54761.28 88888.00 2013-09-30 05:23:28.375 273 12700.92 186.40 54761.28 88888.00 2013-09-30 05:23:28.500 273 12700.95 186.40 54761.28 88888.00 2013-09-30 05:23:28.625 273 12700.95 186.40 54761.28 88888.00 2013-09-30 05:23:28.750 273 12700.98 186.40 54761.28 88888.00 2013-09-30 05:23:28.875 273 12701.02 186.40 54761.32 88888.00 2013-09-30 05:23:29.000 273 12701.05 186.40 54761.30 88888.00 2013-09-30 05:23:29.125 273 12701.00 186.40 54761.32 88888.00 2013-09-30 05:23:29.250 273 12700.92 186.38 54761.30 88888.00 2013-09-30 05:23:29.375 273 12700.92 186.38 54761.28 88888.00 2013-09-30 05:23:29.500 273 12700.90 186.38 54761.28 88888.00 2013-09-30 05:23:29.625 273 12700.92 186.40 54761.28 88888.00 2013-09-30 05:23:29.750 273 12701.05 186.38 54761.28 88888.00 2013-09-30 05:23:29.875 273 12701.05 186.38 54761.25 88888.00 2013-09-30 05:23:30.000 273 12701.08 186.38 54761.28 88888.00 2013-09-30 05:23:30.125 273 12701.08 186.38 54761.30 88888.00 2013-09-30 05:23:30.250 273 12701.02 186.35 54761.30 88888.00 2013-09-30 05:23:30.375 273 12701.10 186.38 54761.30 88888.00 2013-09-30 05:23:30.500 273 12701.10 186.38 54761.28 88888.00 2013-09-30 05:23:30.625 273 12701.08 186.38 54761.25 88888.00 2013-09-30 05:23:30.750 273 12701.00 186.38 54761.25 88888.00 2013-09-30 05:23:30.875 273 12701.02 186.40 54761.28 88888.00 2013-09-30 05:23:31.000 273 12701.08 186.38 54761.28 88888.00 2013-09-30 05:23:31.125 273 12701.08 186.40 54761.30 88888.00 2013-09-30 05:23:31.250 273 12701.05 186.38 54761.30 88888.00 2013-09-30 05:23:31.375 273 12701.08 186.38 54761.30 88888.00 2013-09-30 05:23:31.500 273 12701.15 186.38 54761.30 88888.00 2013-09-30 05:23:31.625 273 12701.10 186.38 54761.30 88888.00 2013-09-30 05:23:31.750 273 12701.08 186.35 54761.30 88888.00 2013-09-30 05:23:31.875 273 12701.02 186.38 54761.28 88888.00 2013-09-30 05:23:32.000 273 12700.98 186.38 54761.28 88888.00 2013-09-30 05:23:32.125 273 12701.00 186.38 54761.30 88888.00 2013-09-30 05:23:32.250 273 12701.02 186.35 54761.28 88888.00 2013-09-30 05:23:32.375 273 12701.08 186.40 54761.30 88888.00 2013-09-30 05:23:32.500 273 12701.12 186.38 54761.30 88888.00 2013-09-30 05:23:32.625 273 12701.12 186.38 54761.28 88888.00 2013-09-30 05:23:32.750 273 12701.15 186.38 54761.30 88888.00 2013-09-30 05:23:32.875 273 12701.10 186.38 54761.28 88888.00 2013-09-30 05:23:33.000 273 12701.12 186.38 54761.30 88888.00 2013-09-30 05:23:33.125 273 12701.17 186.35 54761.30 88888.00 2013-09-30 05:23:33.250 273 12701.17 186.35 54761.30 88888.00 2013-09-30 05:23:33.375 273 12701.17 186.38 54761.28 88888.00 2013-09-30 05:23:33.500 273 12701.12 186.38 54761.32 88888.00 2013-09-30 05:23:33.625 273 12701.12 186.35 54761.35 88888.00 2013-09-30 05:23:33.750 273 12701.15 186.35 54761.32 88888.00 2013-09-30 05:23:33.875 273 12701.15 186.35 54761.32 88888.00 2013-09-30 05:23:34.000 273 12701.15 186.38 54761.32 88888.00 2013-09-30 05:23:34.125 273 12701.12 186.38 54761.32 88888.00 2013-09-30 05:23:34.250 273 12701.05 186.35 54761.32 88888.00 2013-09-30 05:23:34.375 273 12701.08 186.38 54761.35 88888.00 2013-09-30 05:23:34.500 273 12701.10 186.35 54761.38 88888.00 2013-09-30 05:23:34.625 273 12701.12 186.35 54761.35 88888.00 2013-09-30 05:23:34.750 273 12701.10 186.35 54761.32 88888.00 2013-09-30 05:23:34.875 273 12701.12 186.35 54761.32 88888.00 2013-09-30 05:23:35.000 273 12701.10 186.35 54761.32 88888.00 2013-09-30 05:23:35.125 273 12701.08 186.35 54761.32 88888.00 2013-09-30 05:23:35.250 273 12701.10 186.32 54761.30 88888.00 2013-09-30 05:23:35.375 273 12701.12 186.35 54761.30 88888.00 2013-09-30 05:23:35.500 273 12701.15 186.35 54761.32 88888.00 2013-09-30 05:23:35.625 273 12701.15 186.35 54761.32 88888.00 2013-09-30 05:23:35.750 273 12701.12 186.32 54761.32 88888.00 2013-09-30 05:23:35.875 273 12701.15 186.35 54761.35 88888.00 2013-09-30 05:23:36.000 273 12701.17 186.32 54761.35 88888.00 2013-09-30 05:23:36.125 273 12701.17 186.32 54761.38 88888.00 2013-09-30 05:23:36.250 273 12701.08 186.30 54761.35 88888.00 2013-09-30 05:23:36.375 273 12701.12 186.30 54761.35 88888.00 2013-09-30 05:23:36.500 273 12701.17 186.30 54761.32 88888.00 2013-09-30 05:23:36.625 273 12701.15 186.32 54761.35 88888.00 2013-09-30 05:23:36.750 273 12701.17 186.32 54761.35 88888.00 2013-09-30 05:23:36.875 273 12701.17 186.35 54761.35 88888.00 2013-09-30 05:23:37.000 273 12701.12 186.32 54761.35 88888.00 2013-09-30 05:23:37.125 273 12701.15 186.30 54761.38 88888.00 2013-09-30 05:23:37.250 273 12701.15 186.30 54761.38 88888.00 2013-09-30 05:23:37.375 273 12701.20 186.32 54761.38 88888.00 2013-09-30 05:23:37.500 273 12701.20 186.35 54761.38 88888.00 2013-09-30 05:23:37.625 273 12701.15 186.35 54761.38 88888.00 2013-09-30 05:23:37.750 273 12701.15 186.32 54761.35 88888.00 2013-09-30 05:23:37.875 273 12701.15 186.32 54761.32 88888.00 2013-09-30 05:23:38.000 273 12701.10 186.30 54761.32 88888.00 2013-09-30 05:23:38.125 273 12701.15 186.30 54761.35 88888.00 2013-09-30 05:23:38.250 273 12701.12 186.32 54761.35 88888.00 2013-09-30 05:23:38.375 273 12701.15 186.35 54761.35 88888.00 2013-09-30 05:23:38.500 273 12701.15 186.32 54761.32 88888.00 2013-09-30 05:23:38.625 273 12701.12 186.30 54761.35 88888.00 2013-09-30 05:23:38.750 273 12701.12 186.30 54761.35 88888.00 2013-09-30 05:23:38.875 273 12701.15 186.30 54761.38 88888.00 2013-09-30 05:23:39.000 273 12701.23 186.30 54761.35 88888.00 2013-09-30 05:23:39.125 273 12701.30 186.30 54761.35 88888.00 2013-09-30 05:23:39.250 273 12701.20 186.25 54761.38 88888.00 2013-09-30 05:23:39.375 273 12701.20 186.28 54761.35 88888.00 2013-09-30 05:23:39.500 273 12701.23 186.30 54761.35 88888.00 2013-09-30 05:23:39.625 273 12701.20 186.30 54761.35 88888.00 2013-09-30 05:23:39.750 273 12701.17 186.28 54761.35 88888.00 2013-09-30 05:23:39.875 273 12701.15 186.25 54761.32 88888.00 2013-09-30 05:23:40.000 273 12701.17 186.25 54761.32 88888.00 2013-09-30 05:23:40.125 273 12701.17 186.28 54761.35 88888.00 2013-09-30 05:23:40.250 273 12701.15 186.28 54761.35 88888.00 2013-09-30 05:23:40.375 273 12701.20 186.28 54761.32 88888.00 2013-09-30 05:23:40.500 273 12701.25 186.28 54761.32 88888.00 2013-09-30 05:23:40.625 273 12701.25 186.28 54761.35 88888.00 2013-09-30 05:23:40.750 273 12701.23 186.30 54761.35 88888.00 2013-09-30 05:23:40.875 273 12701.17 186.30 54761.35 88888.00 2013-09-30 05:23:41.000 273 12701.23 186.25 54761.35 88888.00 2013-09-30 05:23:41.125 273 12701.25 186.30 54761.35 88888.00 2013-09-30 05:23:41.250 273 12701.25 186.28 54761.35 88888.00 2013-09-30 05:23:41.375 273 12701.23 186.25 54761.35 88888.00 2013-09-30 05:23:41.500 273 12701.20 186.25 54761.35 88888.00 2013-09-30 05:23:41.625 273 12701.23 186.25 54761.38 88888.00 2013-09-30 05:23:41.750 273 12701.27 186.25 54761.35 88888.00 2013-09-30 05:23:41.875 273 12701.27 186.25 54761.32 88888.00 2013-09-30 05:23:42.000 273 12701.20 186.25 54761.35 88888.00 2013-09-30 05:23:42.125 273 12701.20 186.25 54761.35 88888.00 2013-09-30 05:23:42.250 273 12701.15 186.22 54761.35 88888.00 2013-09-30 05:23:42.375 273 12701.27 186.25 54761.35 88888.00 2013-09-30 05:23:42.500 273 12701.33 186.22 54761.32 88888.00 2013-09-30 05:23:42.625 273 12701.30 186.25 54761.35 88888.00 2013-09-30 05:23:42.750 273 12701.27 186.25 54761.32 88888.00 2013-09-30 05:23:42.875 273 12701.30 186.25 54761.38 88888.00 2013-09-30 05:23:43.000 273 12701.27 186.25 54761.35 88888.00 2013-09-30 05:23:43.125 273 12701.27 186.25 54761.38 88888.00 2013-09-30 05:23:43.250 273 12701.25 186.28 54761.40 88888.00 2013-09-30 05:23:43.375 273 12701.23 186.28 54761.40 88888.00 2013-09-30 05:23:43.500 273 12701.17 186.22 54761.40 88888.00 2013-09-30 05:23:43.625 273 12701.20 186.22 54761.38 88888.00 2013-09-30 05:23:43.750 273 12701.25 186.22 54761.38 88888.00 2013-09-30 05:23:43.875 273 12701.30 186.22 54761.38 88888.00 2013-09-30 05:23:44.000 273 12701.27 186.22 54761.35 88888.00 2013-09-30 05:23:44.125 273 12701.23 186.20 54761.35 88888.00 2013-09-30 05:23:44.250 273 12701.17 186.20 54761.35 88888.00 2013-09-30 05:23:44.375 273 12701.25 186.20 54761.35 88888.00 2013-09-30 05:23:44.500 273 12701.23 186.20 54761.38 88888.00 2013-09-30 05:23:44.625 273 12701.25 186.22 54761.35 88888.00 2013-09-30 05:23:44.750 273 12701.25 186.22 54761.35 88888.00 2013-09-30 05:23:44.875 273 12701.20 186.22 54761.38 88888.00 2013-09-30 05:23:45.000 273 12701.17 186.18 54761.38 88888.00 2013-09-30 05:23:45.125 273 12701.10 186.20 54761.35 88888.00 2013-09-30 05:23:45.250 273 12701.12 186.20 54761.38 88888.00 2013-09-30 05:23:45.375 273 12701.17 186.22 54761.38 88888.00 2013-09-30 05:23:45.500 273 12701.20 186.20 54761.38 88888.00 2013-09-30 05:23:45.625 273 12701.25 186.20 54761.38 88888.00 2013-09-30 05:23:45.750 273 12701.27 186.20 54761.38 88888.00 2013-09-30 05:23:45.875 273 12701.20 186.20 54761.38 88888.00 2013-09-30 05:23:46.000 273 12701.17 186.25 54761.38 88888.00 2013-09-30 05:23:46.125 273 12701.23 186.22 54761.38 88888.00 2013-09-30 05:23:46.250 273 12701.20 186.20 54761.40 88888.00 2013-09-30 05:23:46.375 273 12701.23 186.22 54761.40 88888.00 2013-09-30 05:23:46.500 273 12701.23 186.20 54761.35 88888.00 2013-09-30 05:23:46.625 273 12701.20 186.20 54761.35 88888.00 2013-09-30 05:23:46.750 273 12701.17 186.18 54761.40 88888.00 2013-09-30 05:23:46.875 273 12701.17 186.20 54761.40 88888.00 2013-09-30 05:23:47.000 273 12701.23 186.20 54761.38 88888.00 2013-09-30 05:23:47.125 273 12701.20 186.18 54761.38 88888.00 2013-09-30 05:23:47.250 273 12701.15 186.18 54761.40 88888.00 2013-09-30 05:23:47.375 273 12701.17 186.20 54761.43 88888.00 2013-09-30 05:23:47.500 273 12701.20 186.20 54761.43 88888.00 2013-09-30 05:23:47.625 273 12701.27 186.20 54761.40 88888.00 2013-09-30 05:23:47.750 273 12701.25 186.20 54761.40 88888.00 2013-09-30 05:23:47.875 273 12701.23 186.18 54761.38 88888.00 2013-09-30 05:23:48.000 273 12701.23 186.18 54761.40 88888.00 2013-09-30 05:23:48.125 273 12701.17 186.15 54761.40 88888.00 2013-09-30 05:23:48.250 273 12701.15 186.18 54761.43 88888.00 2013-09-30 05:23:48.375 273 12701.23 186.20 54761.43 88888.00 2013-09-30 05:23:48.500 273 12701.17 186.18 54761.43 88888.00 2013-09-30 05:23:48.625 273 12701.20 186.20 54761.40 88888.00 2013-09-30 05:23:48.750 273 12701.25 186.18 54761.40 88888.00 2013-09-30 05:23:48.875 273 12701.25 186.18 54761.40 88888.00 2013-09-30 05:23:49.000 273 12701.23 186.15 54761.43 88888.00 2013-09-30 05:23:49.125 273 12701.25 186.15 54761.43 88888.00 2013-09-30 05:23:49.250 273 12701.20 186.12 54761.40 88888.00 2013-09-30 05:23:49.375 273 12701.17 186.15 54761.40 88888.00 2013-09-30 05:23:49.500 273 12701.17 186.18 54761.38 88888.00 2013-09-30 05:23:49.625 273 12701.17 186.18 54761.40 88888.00 2013-09-30 05:23:49.750 273 12701.17 186.15 54761.40 88888.00 2013-09-30 05:23:49.875 273 12701.20 186.15 54761.40 88888.00 2013-09-30 05:23:50.000 273 12701.23 186.15 54761.40 88888.00 2013-09-30 05:23:50.125 273 12701.20 186.18 54761.40 88888.00 2013-09-30 05:23:50.250 273 12701.12 186.15 54761.43 88888.00 2013-09-30 05:23:50.375 273 12701.20 186.15 54761.43 88888.00 2013-09-30 05:23:50.500 273 12701.20 186.15 54761.40 88888.00 2013-09-30 05:23:50.625 273 12701.17 186.15 54761.43 88888.00 2013-09-30 05:23:50.750 273 12701.15 186.15 54761.40 88888.00 2013-09-30 05:23:50.875 273 12701.17 186.15 54761.40 88888.00 2013-09-30 05:23:51.000 273 12701.20 186.15 54761.40 88888.00 2013-09-30 05:23:51.125 273 12701.20 186.12 54761.40 88888.00 2013-09-30 05:23:51.250 273 12701.12 186.12 54761.43 88888.00 2013-09-30 05:23:51.375 273 12701.15 186.15 54761.45 88888.00 2013-09-30 05:23:51.500 273 12701.20 186.12 54761.43 88888.00 2013-09-30 05:23:51.625 273 12701.25 186.12 54761.43 88888.00 2013-09-30 05:23:51.750 273 12701.27 186.10 54761.43 88888.00 2013-09-30 05:23:51.875 273 12701.25 186.12 54761.47 88888.00 2013-09-30 05:23:52.000 273 12701.20 186.12 54761.45 88888.00 2013-09-30 05:23:52.125 273 12701.17 186.10 54761.43 88888.00 2013-09-30 05:23:52.250 273 12701.17 186.10 54761.43 88888.00 2013-09-30 05:23:52.375 273 12701.25 186.12 54761.43 88888.00 2013-09-30 05:23:52.500 273 12701.23 186.12 54761.43 88888.00 2013-09-30 05:23:52.625 273 12701.23 186.10 54761.43 88888.00 2013-09-30 05:23:52.750 273 12701.23 186.10 54761.40 88888.00 2013-09-30 05:23:52.875 273 12701.25 186.12 54761.43 88888.00 2013-09-30 05:23:53.000 273 12701.27 186.10 54761.43 88888.00 2013-09-30 05:23:53.125 273 12701.27 186.10 54761.40 88888.00 2013-09-30 05:23:53.250 273 12701.20 186.10 54761.40 88888.00 2013-09-30 05:23:53.375 273 12701.23 186.10 54761.40 88888.00 2013-09-30 05:23:53.500 273 12701.20 186.10 54761.40 88888.00 2013-09-30 05:23:53.625 273 12701.17 186.10 54761.40 88888.00 2013-09-30 05:23:53.750 273 12701.15 186.07 54761.43 88888.00 2013-09-30 05:23:53.875 273 12701.15 186.10 54761.43 88888.00 2013-09-30 05:23:54.000 273 12701.20 186.07 54761.43 88888.00 2013-09-30 05:23:54.125 273 12701.23 186.07 54761.45 88888.00 2013-09-30 05:23:54.250 273 12701.20 186.10 54761.43 88888.00 2013-09-30 05:23:54.375 273 12701.20 186.10 54761.40 88888.00 2013-09-30 05:23:54.500 273 12701.12 186.10 54761.45 88888.00 2013-09-30 05:23:54.625 273 12701.12 186.07 54761.45 88888.00 2013-09-30 05:23:54.750 273 12701.20 186.07 54761.43 88888.00 2013-09-30 05:23:54.875 273 12701.25 186.07 54761.45 88888.00 2013-09-30 05:23:55.000 273 12701.17 186.07 54761.45 88888.00 2013-09-30 05:23:55.125 273 12701.17 186.07 54761.43 88888.00 2013-09-30 05:23:55.250 273 12701.12 186.05 54761.47 88888.00 2013-09-30 05:23:55.375 273 12701.15 186.07 54761.47 88888.00 2013-09-30 05:23:55.500 273 12701.17 186.07 54761.47 88888.00 2013-09-30 05:23:55.625 273 12701.23 186.07 54761.47 88888.00 2013-09-30 05:23:55.750 273 12701.27 186.05 54761.45 88888.00 2013-09-30 05:23:55.875 273 12701.27 186.05 54761.43 88888.00 2013-09-30 05:23:56.000 273 12701.25 186.03 54761.43 88888.00 2013-09-30 05:23:56.125 273 12701.20 186.03 54761.45 88888.00 2013-09-30 05:23:56.250 273 12701.25 186.03 54761.47 88888.00 2013-09-30 05:23:56.375 273 12701.33 186.05 54761.47 88888.00 2013-09-30 05:23:56.500 273 12701.27 186.05 54761.47 88888.00 2013-09-30 05:23:56.625 273 12701.23 186.03 54761.47 88888.00 2013-09-30 05:23:56.750 273 12701.20 186.03 54761.45 88888.00 2013-09-30 05:23:56.875 273 12701.20 186.03 54761.47 88888.00 2013-09-30 05:23:57.000 273 12701.20 186.07 54761.50 88888.00 2013-09-30 05:23:57.125 273 12701.20 186.07 54761.50 88888.00 2013-09-30 05:23:57.250 273 12701.17 186.05 54761.50 88888.00 2013-09-30 05:23:57.375 273 12701.20 186.05 54761.50 88888.00 2013-09-30 05:23:57.500 273 12701.17 186.03 54761.47 88888.00 2013-09-30 05:23:57.625 273 12701.17 186.05 54761.50 88888.00 2013-09-30 05:23:57.750 273 12701.12 186.05 54761.50 88888.00 2013-09-30 05:23:57.875 273 12701.17 186.05 54761.50 88888.00 2013-09-30 05:23:58.000 273 12701.20 186.03 54761.47 88888.00 2013-09-30 05:23:58.125 273 12701.20 186.05 54761.47 88888.00 2013-09-30 05:23:58.250 273 12701.20 186.03 54761.53 88888.00 2013-09-30 05:23:58.375 273 12701.30 186.05 54761.53 88888.00 2013-09-30 05:23:58.500 273 12701.27 186.03 54761.47 88888.00 2013-09-30 05:23:58.625 273 12701.23 186.00 54761.47 88888.00 2013-09-30 05:23:58.750 273 12701.23 186.03 54761.47 88888.00 2013-09-30 05:23:58.875 273 12701.23 186.03 54761.47 88888.00 2013-09-30 05:23:59.000 273 12701.23 186.00 54761.47 88888.00 2013-09-30 05:23:59.125 273 12701.17 186.00 54761.47 88888.00 2013-09-30 05:23:59.250 273 12701.10 186.00 54761.47 88888.00 2013-09-30 05:23:59.375 273 12701.15 186.03 54761.47 88888.00 2013-09-30 05:23:59.500 273 12701.17 186.00 54761.47 88888.00 2013-09-30 05:23:59.625 273 12701.23 185.97 54761.50 88888.00 2013-09-30 05:23:59.750 273 12701.23 185.97 54761.50 88888.00 2013-09-30 05:23:59.875 273 12701.23 185.95 54761.50 88888.00 2013-09-30 05:24:00.000 273 12701.17 185.97 54761.50 88888.00 2013-09-30 05:24:00.125 273 12701.17 185.97 54761.53 88888.00 2013-09-30 05:24:00.250 273 12701.12 185.95 54761.50 88888.00 2013-09-30 05:24:00.375 273 12701.17 185.95 54761.50 88888.00 2013-09-30 05:24:00.500 273 12701.23 186.00 54761.53 88888.00 2013-09-30 05:24:00.625 273 12701.23 186.00 54761.50 88888.00 2013-09-30 05:24:00.750 273 12701.23 186.03 54761.53 88888.00 2013-09-30 05:24:00.875 273 12701.17 186.00 54761.53 88888.00 2013-09-30 05:24:01.000 273 12701.17 186.00 54761.50 88888.00 2013-09-30 05:24:01.125 273 12701.17 185.97 54761.53 88888.00 2013-09-30 05:24:01.250 273 12701.23 185.95 54761.53 88888.00 2013-09-30 05:24:01.375 273 12701.30 185.97 54761.50 88888.00 2013-09-30 05:24:01.500 273 12701.25 185.95 54761.50 88888.00 2013-09-30 05:24:01.625 273 12701.27 186.00 54761.50 88888.00 2013-09-30 05:24:01.750 273 12701.27 186.00 54761.50 88888.00 2013-09-30 05:24:01.875 273 12701.25 185.95 54761.47 88888.00 2013-09-30 05:24:02.000 273 12701.17 185.95 54761.47 88888.00 2013-09-30 05:24:02.125 273 12701.17 185.95 54761.50 88888.00 2013-09-30 05:24:02.250 273 12701.17 185.95 54761.53 88888.00 2013-09-30 05:24:02.375 273 12701.17 185.95 54761.50 88888.00 2013-09-30 05:24:02.500 273 12701.20 185.95 54761.50 88888.00 2013-09-30 05:24:02.625 273 12701.15 185.95 54761.53 88888.00 2013-09-30 05:24:02.750 273 12701.12 185.97 54761.50 88888.00 2013-09-30 05:24:02.875 273 12701.10 185.95 54761.50 88888.00 2013-09-30 05:24:03.000 273 12701.10 185.95 54761.47 88888.00 2013-09-30 05:24:03.125 273 12701.12 185.95 54761.47 88888.00 2013-09-30 05:24:03.250 273 12701.12 185.93 54761.50 88888.00 2013-09-30 05:24:03.375 273 12701.15 185.93 54761.50 88888.00 2013-09-30 05:24:03.500 273 12701.20 185.90 54761.47 88888.00 2013-09-30 05:24:03.625 273 12701.25 185.90 54761.47 88888.00 2013-09-30 05:24:03.750 273 12701.25 185.90 54761.50 88888.00 2013-09-30 05:24:03.875 273 12701.25 185.93 54761.50 88888.00 2013-09-30 05:24:04.000 273 12701.25 185.93 54761.50 88888.00 2013-09-30 05:24:04.125 273 12701.20 185.93 54761.47 88888.00 2013-09-30 05:24:04.250 273 12701.15 185.90 54761.50 88888.00 2013-09-30 05:24:04.375 273 12701.20 185.93 54761.50 88888.00 2013-09-30 05:24:04.500 273 12701.20 185.90 54761.50 88888.00 2013-09-30 05:24:04.625 273 12701.15 185.93 54761.53 88888.00 2013-09-30 05:24:04.750 273 12701.23 185.90 54761.53 88888.00 2013-09-30 05:24:04.875 273 12701.27 185.93 54761.47 88888.00 2013-09-30 05:24:05.000 273 12701.25 185.90 54761.50 88888.00 2013-09-30 05:24:05.125 273 12701.17 185.88 54761.53 88888.00 2013-09-30 05:24:05.250 273 12701.12 185.88 54761.53 88888.00 2013-09-30 05:24:05.375 273 12701.10 185.88 54761.53 88888.00 2013-09-30 05:24:05.500 273 12701.10 185.88 54761.53 88888.00 2013-09-30 05:24:05.625 273 12701.12 185.88 54761.53 88888.00 2013-09-30 05:24:05.750 273 12701.20 185.88 54761.53 88888.00 2013-09-30 05:24:05.875 273 12701.25 185.88 54761.53 88888.00 2013-09-30 05:24:06.000 273 12701.27 185.88 54761.53 88888.00 2013-09-30 05:24:06.125 273 12701.25 185.85 54761.53 88888.00 2013-09-30 05:24:06.250 273 12701.23 185.82 54761.50 88888.00 2013-09-30 05:24:06.375 273 12701.25 185.85 54761.50 88888.00 2013-09-30 05:24:06.500 273 12701.27 185.88 54761.53 88888.00 2013-09-30 05:24:06.625 273 12701.23 185.88 54761.53 88888.00 2013-09-30 05:24:06.750 273 12701.25 185.88 54761.50 88888.00 2013-09-30 05:24:06.875 273 12701.23 185.85 54761.50 88888.00 2013-09-30 05:24:07.000 273 12701.23 185.85 54761.50 88888.00 2013-09-30 05:24:07.125 273 12701.25 185.82 54761.47 88888.00 2013-09-30 05:24:07.250 273 12701.20 185.80 54761.50 88888.00 2013-09-30 05:24:07.375 273 12701.25 185.82 54761.50 88888.00 2013-09-30 05:24:07.500 273 12701.23 185.82 54761.50 88888.00 2013-09-30 05:24:07.625 273 12701.23 185.82 54761.50 88888.00 2013-09-30 05:24:07.750 273 12701.23 185.80 54761.53 88888.00 2013-09-30 05:24:07.875 273 12701.25 185.82 54761.53 88888.00 2013-09-30 05:24:08.000 273 12701.25 185.82 54761.55 88888.00 2013-09-30 05:24:08.125 273 12701.25 185.80 54761.53 88888.00 2013-09-30 05:24:08.250 273 12701.25 185.80 54761.55 88888.00 2013-09-30 05:24:08.375 273 12701.35 185.80 54761.50 88888.00 2013-09-30 05:24:08.500 273 12701.33 185.82 54761.50 88888.00 2013-09-30 05:24:08.625 273 12701.27 185.80 54761.53 88888.00 2013-09-30 05:24:08.750 273 12701.33 185.80 54761.53 88888.00 2013-09-30 05:24:08.875 273 12701.30 185.75 54761.53 88888.00 2013-09-30 05:24:09.000 273 12701.30 185.78 54761.50 88888.00 2013-09-30 05:24:09.125 273 12701.35 185.78 54761.47 88888.00 2013-09-30 05:24:09.250 273 12701.35 185.78 54761.50 88888.00 2013-09-30 05:24:09.375 273 12701.30 185.80 54761.50 88888.00 2013-09-30 05:24:09.500 273 12701.30 185.80 54761.53 88888.00 2013-09-30 05:24:09.625 273 12701.33 185.80 54761.50 88888.00 2013-09-30 05:24:09.750 273 12701.30 185.80 54761.53 88888.00 2013-09-30 05:24:09.875 273 12701.27 185.80 54761.53 88888.00 2013-09-30 05:24:10.000 273 12701.30 185.78 54761.53 88888.00 2013-09-30 05:24:10.125 273 12701.30 185.78 54761.55 88888.00 2013-09-30 05:24:10.250 273 12701.25 185.78 54761.55 88888.00 2013-09-30 05:24:10.375 273 12701.23 185.80 54761.53 88888.00 2013-09-30 05:24:10.500 273 12701.25 185.78 54761.53 88888.00 2013-09-30 05:24:10.625 273 12701.27 185.78 54761.53 88888.00 2013-09-30 05:24:10.750 273 12701.30 185.80 54761.50 88888.00 2013-09-30 05:24:10.875 273 12701.33 185.80 54761.53 88888.00 2013-09-30 05:24:11.000 273 12701.35 185.78 54761.53 88888.00 2013-09-30 05:24:11.125 273 12701.35 185.78 54761.53 88888.00 2013-09-30 05:24:11.250 273 12701.30 185.78 54761.55 88888.00 2013-09-30 05:24:11.375 273 12701.30 185.75 54761.53 88888.00 2013-09-30 05:24:11.500 273 12701.30 185.78 54761.50 88888.00 2013-09-30 05:24:11.625 273 12701.30 185.78 54761.47 88888.00 2013-09-30 05:24:11.750 273 12701.30 185.78 54761.50 88888.00 2013-09-30 05:24:11.875 273 12701.30 185.78 54761.53 88888.00 2013-09-30 05:24:12.000 273 12701.33 185.75 54761.53 88888.00 2013-09-30 05:24:12.125 273 12701.35 185.78 54761.53 88888.00 2013-09-30 05:24:12.250 273 12701.30 185.75 54761.53 88888.00 2013-09-30 05:24:12.375 273 12701.30 185.75 54761.53 88888.00 2013-09-30 05:24:12.500 273 12701.30 185.75 54761.53 88888.00 2013-09-30 05:24:12.625 273 12701.23 185.75 54761.53 88888.00 2013-09-30 05:24:12.750 273 12701.17 185.78 54761.53 88888.00 2013-09-30 05:24:12.875 273 12701.15 185.75 54761.53 88888.00 2013-09-30 05:24:13.000 273 12701.20 185.75 54761.53 88888.00 2013-09-30 05:24:13.125 273 12701.17 185.75 54761.53 88888.00 2013-09-30 05:24:13.250 273 12701.20 185.72 54761.53 88888.00 2013-09-30 05:24:13.375 273 12701.27 185.72 54761.53 88888.00 2013-09-30 05:24:13.500 273 12701.30 185.72 54761.53 88888.00 2013-09-30 05:24:13.625 273 12701.27 185.75 54761.53 88888.00 2013-09-30 05:24:13.750 273 12701.27 185.75 54761.55 88888.00 2013-09-30 05:24:13.875 273 12701.25 185.75 54761.55 88888.00 2013-09-30 05:24:14.000 273 12701.23 185.72 54761.55 88888.00 2013-09-30 05:24:14.125 273 12701.25 185.72 54761.55 88888.00 2013-09-30 05:24:14.250 273 12701.23 185.70 54761.55 88888.00 2013-09-30 05:24:14.375 273 12701.25 185.70 54761.55 88888.00 2013-09-30 05:24:14.500 273 12701.30 185.70 54761.55 88888.00 2013-09-30 05:24:14.625 273 12701.33 185.72 54761.53 88888.00 2013-09-30 05:24:14.750 273 12701.33 185.72 54761.53 88888.00 2013-09-30 05:24:14.875 273 12701.27 185.70 54761.55 88888.00 2013-09-30 05:24:15.000 273 12701.30 185.70 54761.55 88888.00 2013-09-30 05:24:15.125 273 12701.33 185.68 54761.55 88888.00 2013-09-30 05:24:15.250 273 12701.30 185.68 54761.55 88888.00 2013-09-30 05:24:15.375 273 12701.38 185.65 54761.55 88888.00 2013-09-30 05:24:15.500 273 12701.33 185.70 54761.55 88888.00 2013-09-30 05:24:15.625 273 12701.35 185.70 54761.55 88888.00 2013-09-30 05:24:15.750 273 12701.35 185.72 54761.53 88888.00 2013-09-30 05:24:15.875 273 12701.33 185.70 54761.57 88888.00 2013-09-30 05:24:16.000 273 12701.35 185.68 54761.57 88888.00 2013-09-30 05:24:16.125 273 12701.30 185.68 54761.57 88888.00 2013-09-30 05:24:16.250 273 12701.23 185.68 54761.60 88888.00 2013-09-30 05:24:16.375 273 12701.20 185.70 54761.60 88888.00 2013-09-30 05:24:16.500 273 12701.23 185.70 54761.57 88888.00 2013-09-30 05:24:16.625 273 12701.27 185.68 54761.57 88888.00 2013-09-30 05:24:16.750 273 12701.25 185.68 54761.57 88888.00 2013-09-30 05:24:16.875 273 12701.23 185.68 54761.55 88888.00 2013-09-30 05:24:17.000 273 12701.27 185.68 54761.55 88888.00 2013-09-30 05:24:17.125 273 12701.30 185.65 54761.57 88888.00 2013-09-30 05:24:17.250 273 12701.25 185.65 54761.60 88888.00 2013-09-30 05:24:17.375 273 12701.33 185.65 54761.57 88888.00 2013-09-30 05:24:17.500 273 12701.30 185.65 54761.60 88888.00 2013-09-30 05:24:17.625 273 12701.27 185.65 54761.57 88888.00 2013-09-30 05:24:17.750 273 12701.27 185.65 54761.57 88888.00 2013-09-30 05:24:17.875 273 12701.27 185.65 54761.57 88888.00 2013-09-30 05:24:18.000 273 12701.30 185.65 54761.55 88888.00 2013-09-30 05:24:18.125 273 12701.30 185.65 54761.55 88888.00 2013-09-30 05:24:18.250 273 12701.38 185.62 54761.57 88888.00 2013-09-30 05:24:18.375 273 12701.42 185.65 54761.57 88888.00 2013-09-30 05:24:18.500 273 12701.40 185.65 54761.55 88888.00 2013-09-30 05:24:18.625 273 12701.38 185.65 54761.57 88888.00 2013-09-30 05:24:18.750 273 12701.27 185.65 54761.57 88888.00 2013-09-30 05:24:18.875 273 12701.30 185.62 54761.57 88888.00 2013-09-30 05:24:19.000 273 12701.38 185.65 54761.57 88888.00 2013-09-30 05:24:19.125 273 12701.42 185.62 54761.57 88888.00 2013-09-30 05:24:19.250 273 12701.42 185.62 54761.57 88888.00 2013-09-30 05:24:19.375 273 12701.42 185.62 54761.53 88888.00 2013-09-30 05:24:19.500 273 12701.35 185.62 54761.55 88888.00 2013-09-30 05:24:19.625 273 12701.38 185.62 54761.55 88888.00 2013-09-30 05:24:19.750 273 12701.38 185.62 54761.55 88888.00 2013-09-30 05:24:19.875 273 12701.42 185.65 54761.57 88888.00 2013-09-30 05:24:20.000 273 12701.48 185.62 54761.57 88888.00 2013-09-30 05:24:20.125 273 12701.42 185.62 54761.55 88888.00 2013-09-30 05:24:20.250 273 12701.40 185.62 54761.55 88888.00 2013-09-30 05:24:20.375 273 12701.40 185.65 54761.55 88888.00 2013-09-30 05:24:20.500 273 12701.40 185.62 54761.55 88888.00 2013-09-30 05:24:20.625 273 12701.40 185.60 54761.55 88888.00 2013-09-30 05:24:20.750 273 12701.40 185.60 54761.55 88888.00 2013-09-30 05:24:20.875 273 12701.33 185.60 54761.53 88888.00 2013-09-30 05:24:21.000 273 12701.30 185.57 54761.55 88888.00 2013-09-30 05:24:21.125 273 12701.35 185.60 54761.57 88888.00 2013-09-30 05:24:21.250 273 12701.33 185.62 54761.57 88888.00 2013-09-30 05:24:21.375 273 12701.38 185.62 54761.57 88888.00 2013-09-30 05:24:21.500 273 12701.35 185.60 54761.55 88888.00 2013-09-30 05:24:21.625 273 12701.35 185.60 54761.55 88888.00 2013-09-30 05:24:21.750 273 12701.38 185.60 54761.57 88888.00 2013-09-30 05:24:21.875 273 12701.35 185.60 54761.57 88888.00 2013-09-30 05:24:22.000 273 12701.35 185.60 54761.55 88888.00 2013-09-30 05:24:22.125 273 12701.38 185.60 54761.55 88888.00 2013-09-30 05:24:22.250 273 12701.33 185.57 54761.57 88888.00 2013-09-30 05:24:22.375 273 12701.38 185.57 54761.55 88888.00 2013-09-30 05:24:22.500 273 12701.38 185.57 54761.57 88888.00 2013-09-30 05:24:22.625 273 12701.35 185.57 54761.55 88888.00 2013-09-30 05:24:22.750 273 12701.35 185.57 54761.55 88888.00 2013-09-30 05:24:22.875 273 12701.40 185.57 54761.55 88888.00 2013-09-30 05:24:23.000 273 12701.35 185.60 54761.55 88888.00 2013-09-30 05:24:23.125 273 12701.30 185.60 54761.57 88888.00 2013-09-30 05:24:23.250 273 12701.30 185.57 54761.55 88888.00 2013-09-30 05:24:23.375 273 12701.35 185.57 54761.55 88888.00 2013-09-30 05:24:23.500 273 12701.35 185.57 54761.50 88888.00 2013-09-30 05:24:23.625 273 12701.40 185.60 54761.53 88888.00 2013-09-30 05:24:23.750 273 12701.40 185.60 54761.53 88888.00 2013-09-30 05:24:23.875 273 12701.40 185.60 54761.55 88888.00 2013-09-30 05:24:24.000 273 12701.33 185.57 54761.55 88888.00 2013-09-30 05:24:24.125 273 12701.27 185.57 54761.57 88888.00 2013-09-30 05:24:24.250 273 12701.35 185.53 54761.55 88888.00 2013-09-30 05:24:24.375 273 12701.42 185.57 54761.55 88888.00 2013-09-30 05:24:24.500 273 12701.42 185.57 54761.55 88888.00 2013-09-30 05:24:24.625 273 12701.38 185.57 54761.55 88888.00 2013-09-30 05:24:24.750 273 12701.33 185.57 54761.57 88888.00 2013-09-30 05:24:24.875 273 12701.35 185.57 54761.57 88888.00 2013-09-30 05:24:25.000 273 12701.42 185.57 54761.60 88888.00 2013-09-30 05:24:25.125 273 12701.42 185.55 54761.60 88888.00 2013-09-30 05:24:25.250 273 12701.38 185.55 54761.60 88888.00 2013-09-30 05:24:25.375 273 12701.40 185.57 54761.60 88888.00 2013-09-30 05:24:25.500 273 12701.45 185.57 54761.60 88888.00 2013-09-30 05:24:25.625 273 12701.45 185.53 54761.57 88888.00 2013-09-30 05:24:25.750 273 12701.42 185.50 54761.60 88888.00 2013-09-30 05:24:25.875 273 12701.42 185.53 54761.57 88888.00 2013-09-30 05:24:26.000 273 12701.45 185.53 54761.57 88888.00 2013-09-30 05:24:26.125 273 12701.48 185.55 54761.60 88888.00 2013-09-30 05:24:26.250 273 12701.45 185.53 54761.60 88888.00 2013-09-30 05:24:26.375 273 12701.40 185.53 54761.60 88888.00 2013-09-30 05:24:26.500 273 12701.40 185.53 54761.60 88888.00 2013-09-30 05:24:26.625 273 12701.42 185.55 54761.55 88888.00 2013-09-30 05:24:26.750 273 12701.45 185.55 54761.57 88888.00 2013-09-30 05:24:26.875 273 12701.50 185.53 54761.57 88888.00 2013-09-30 05:24:27.000 273 12701.45 185.53 54761.57 88888.00 2013-09-30 05:24:27.125 273 12701.38 185.53 54761.57 88888.00 2013-09-30 05:24:27.250 273 12701.38 185.55 54761.57 88888.00 2013-09-30 05:24:27.375 273 12701.45 185.55 54761.57 88888.00 2013-09-30 05:24:27.500 273 12701.45 185.55 54761.55 88888.00 2013-09-30 05:24:27.625 273 12701.42 185.55 54761.57 88888.00 2013-09-30 05:24:27.750 273 12701.48 185.53 54761.62 88888.00 2013-09-30 05:24:27.875 273 12701.52 185.55 54761.57 88888.00 2013-09-30 05:24:28.000 273 12701.50 185.53 54761.57 88888.00 2013-09-30 05:24:28.125 273 12701.45 185.50 54761.57 88888.00 2013-09-30 05:24:28.250 273 12701.45 185.47 54761.57 88888.00 2013-09-30 05:24:28.375 273 12701.52 185.50 54761.57 88888.00 2013-09-30 05:24:28.500 273 12701.60 185.53 54761.57 88888.00 2013-09-30 05:24:28.625 273 12701.62 185.50 54761.55 88888.00 2013-09-30 05:24:28.750 273 12701.58 185.50 54761.57 88888.00 2013-09-30 05:24:28.875 273 12701.55 185.50 54761.57 88888.00 2013-09-30 05:24:29.000 273 12701.52 185.50 54761.55 88888.00 2013-09-30 05:24:29.125 273 12701.52 185.50 54761.57 88888.00 2013-09-30 05:24:29.250 273 12701.50 185.50 54761.57 88888.00 2013-09-30 05:24:29.375 273 12701.52 185.50 54761.57 88888.00 2013-09-30 05:24:29.500 273 12701.52 185.50 54761.57 88888.00 2013-09-30 05:24:29.625 273 12701.52 185.53 54761.57 88888.00 2013-09-30 05:24:29.750 273 12701.50 185.53 54761.57 88888.00 2013-09-30 05:24:29.875 273 12701.48 185.50 54761.57 88888.00 2013-09-30 05:24:30.000 273 12701.45 185.50 54761.57 88888.00 2013-09-30 05:24:30.125 273 12701.45 185.50 54761.60 88888.00 2013-09-30 05:24:30.250 273 12701.45 185.50 54761.60 88888.00 2013-09-30 05:24:30.375 273 12701.45 185.50 54761.57 88888.00 2013-09-30 05:24:30.500 273 12701.48 185.53 54761.60 88888.00 2013-09-30 05:24:30.625 273 12701.52 185.53 54761.60 88888.00 2013-09-30 05:24:30.750 273 12701.55 185.53 54761.60 88888.00 2013-09-30 05:24:30.875 273 12701.55 185.50 54761.60 88888.00 2013-09-30 05:24:31.000 273 12701.50 185.50 54761.57 88888.00 2013-09-30 05:24:31.125 273 12701.52 185.53 54761.57 88888.00 2013-09-30 05:24:31.250 273 12701.50 185.50 54761.60 88888.00 2013-09-30 05:24:31.375 273 12701.55 185.50 54761.60 88888.00 2013-09-30 05:24:31.500 273 12701.55 185.55 54761.57 88888.00 2013-09-30 05:24:31.625 273 12701.60 185.50 54761.57 88888.00 2013-09-30 05:24:31.750 273 12701.60 185.50 54761.57 88888.00 2013-09-30 05:24:31.875 273 12701.55 185.53 54761.55 88888.00 2013-09-30 05:24:32.000 273 12701.50 185.53 54761.55 88888.00 2013-09-30 05:24:32.125 273 12701.48 185.53 54761.55 88888.00 2013-09-30 05:24:32.250 273 12701.48 185.50 54761.55 88888.00 2013-09-30 05:24:32.375 273 12701.58 185.53 54761.55 88888.00 2013-09-30 05:24:32.500 273 12701.58 185.53 54761.55 88888.00 2013-09-30 05:24:32.625 273 12701.52 185.53 54761.55 88888.00 2013-09-30 05:24:32.750 273 12701.45 185.50 54761.55 88888.00 2013-09-30 05:24:32.875 273 12701.45 185.47 54761.55 88888.00 2013-09-30 05:24:33.000 273 12701.50 185.50 54761.55 88888.00 2013-09-30 05:24:33.125 273 12701.60 185.50 54761.55 88888.00 2013-09-30 05:24:33.250 273 12701.60 185.47 54761.57 88888.00 2013-09-30 05:24:33.375 273 12701.55 185.47 54761.55 88888.00 2013-09-30 05:24:33.500 273 12701.52 185.47 54761.57 88888.00 2013-09-30 05:24:33.625 273 12701.55 185.50 54761.60 88888.00 2013-09-30 05:24:33.750 273 12701.58 185.47 54761.57 88888.00 2013-09-30 05:24:33.875 273 12701.60 185.47 54761.57 88888.00 2013-09-30 05:24:34.000 273 12701.62 185.47 54761.55 88888.00 2013-09-30 05:24:34.125 273 12701.60 185.45 54761.57 88888.00 2013-09-30 05:24:34.250 273 12701.55 185.43 54761.57 88888.00 2013-09-30 05:24:34.375 273 12701.62 185.45 54761.60 88888.00 2013-09-30 05:24:34.500 273 12701.62 185.45 54761.57 88888.00 2013-09-30 05:24:34.625 273 12701.60 185.45 54761.57 88888.00 2013-09-30 05:24:34.750 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:34.875 273 12701.65 185.47 54761.55 88888.00 2013-09-30 05:24:35.000 273 12701.62 185.50 54761.57 88888.00 2013-09-30 05:24:35.125 273 12701.62 185.50 54761.57 88888.00 2013-09-30 05:24:35.250 273 12701.55 185.45 54761.55 88888.00 2013-09-30 05:24:35.375 273 12701.52 185.47 54761.53 88888.00 2013-09-30 05:24:35.500 273 12701.55 185.47 54761.55 88888.00 2013-09-30 05:24:35.625 273 12701.52 185.47 54761.57 88888.00 2013-09-30 05:24:35.750 273 12701.60 185.47 54761.57 88888.00 2013-09-30 05:24:35.875 273 12701.65 185.47 54761.57 88888.00 2013-09-30 05:24:36.000 273 12701.62 185.45 54761.57 88888.00 2013-09-30 05:24:36.125 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:36.250 273 12701.60 185.45 54761.55 88888.00 2013-09-30 05:24:36.375 273 12701.60 185.47 54761.55 88888.00 2013-09-30 05:24:36.500 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:36.625 273 12701.62 185.45 54761.57 88888.00 2013-09-30 05:24:36.750 273 12701.62 185.45 54761.57 88888.00 2013-09-30 05:24:36.875 273 12701.62 185.43 54761.55 88888.00 2013-09-30 05:24:37.000 273 12701.58 185.45 54761.53 88888.00 2013-09-30 05:24:37.125 273 12701.52 185.45 54761.53 88888.00 2013-09-30 05:24:37.250 273 12701.55 185.40 54761.55 88888.00 2013-09-30 05:24:37.375 273 12701.62 185.43 54761.53 88888.00 2013-09-30 05:24:37.500 273 12701.65 185.43 54761.55 88888.00 2013-09-30 05:24:37.625 273 12701.65 185.45 54761.55 88888.00 2013-09-30 05:24:37.750 273 12701.62 185.45 54761.53 88888.00 2013-09-30 05:24:37.875 273 12701.58 185.45 54761.53 88888.00 2013-09-30 05:24:38.000 273 12701.60 185.43 54761.53 88888.00 2013-09-30 05:24:38.125 273 12701.58 185.40 54761.57 88888.00 2013-09-30 05:24:38.250 273 12701.50 185.38 54761.55 88888.00 2013-09-30 05:24:38.375 273 12701.55 185.43 54761.55 88888.00 2013-09-30 05:24:38.500 273 12701.60 185.45 54761.55 88888.00 2013-09-30 05:24:38.625 273 12701.60 185.43 54761.57 88888.00 2013-09-30 05:24:38.750 273 12701.58 185.45 54761.57 88888.00 2013-09-30 05:24:38.875 273 12701.55 185.43 54761.55 88888.00 2013-09-30 05:24:39.000 273 12701.52 185.43 54761.53 88888.00 2013-09-30 05:24:39.125 273 12701.52 185.40 54761.57 88888.00 2013-09-30 05:24:39.250 273 12701.58 185.43 54761.57 88888.00 2013-09-30 05:24:39.375 273 12701.62 185.45 54761.60 88888.00 2013-09-30 05:24:39.500 273 12701.60 185.45 54761.57 88888.00 2013-09-30 05:24:39.625 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:39.750 273 12701.62 185.43 54761.55 88888.00 2013-09-30 05:24:39.875 273 12701.58 185.43 54761.57 88888.00 2013-09-30 05:24:40.000 273 12701.58 185.45 54761.57 88888.00 2013-09-30 05:24:40.125 273 12701.52 185.45 54761.57 88888.00 2013-09-30 05:24:40.250 273 12701.48 185.43 54761.57 88888.00 2013-09-30 05:24:40.375 273 12701.55 185.45 54761.55 88888.00 2013-09-30 05:24:40.500 273 12701.58 185.45 54761.57 88888.00 2013-09-30 05:24:40.625 273 12701.55 185.45 54761.55 88888.00 2013-09-30 05:24:40.750 273 12701.55 185.45 54761.57 88888.00 2013-09-30 05:24:40.875 273 12701.58 185.43 54761.57 88888.00 2013-09-30 05:24:41.000 273 12701.55 185.45 54761.55 88888.00 2013-09-30 05:24:41.125 273 12701.58 185.43 54761.55 88888.00 2013-09-30 05:24:41.250 273 12701.60 185.43 54761.55 88888.00 2013-09-30 05:24:41.375 273 12701.65 185.43 54761.55 88888.00 2013-09-30 05:24:41.500 273 12701.60 185.45 54761.55 88888.00 2013-09-30 05:24:41.625 273 12701.60 185.45 54761.57 88888.00 2013-09-30 05:24:41.750 273 12701.60 185.45 54761.55 88888.00 2013-09-30 05:24:41.875 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:42.000 273 12701.62 185.43 54761.55 88888.00 2013-09-30 05:24:42.125 273 12701.67 185.45 54761.55 88888.00 2013-09-30 05:24:42.250 273 12701.67 185.45 54761.55 88888.00 2013-09-30 05:24:42.375 273 12701.73 185.45 54761.53 88888.00 2013-09-30 05:24:42.500 273 12701.73 185.43 54761.53 88888.00 2013-09-30 05:24:42.625 273 12701.67 185.43 54761.53 88888.00 2013-09-30 05:24:42.750 273 12701.67 185.45 54761.55 88888.00 2013-09-30 05:24:42.875 273 12701.67 185.45 54761.55 88888.00 2013-09-30 05:24:43.000 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:43.125 273 12701.65 185.43 54761.55 88888.00 2013-09-30 05:24:43.250 273 12701.67 185.43 54761.55 88888.00 2013-09-30 05:24:43.375 273 12701.70 185.45 54761.57 88888.00 2013-09-30 05:24:43.500 273 12701.70 185.43 54761.55 88888.00 2013-09-30 05:24:43.625 273 12701.65 185.45 54761.55 88888.00 2013-09-30 05:24:43.750 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:43.875 273 12701.62 185.43 54761.53 88888.00 2013-09-30 05:24:44.000 273 12701.62 185.43 54761.55 88888.00 2013-09-30 05:24:44.125 273 12701.62 185.43 54761.55 88888.00 2013-09-30 05:24:44.250 273 12701.65 185.40 54761.55 88888.00 2013-09-30 05:24:44.375 273 12701.67 185.45 54761.55 88888.00 2013-09-30 05:24:44.500 273 12701.62 185.45 54761.55 88888.00 2013-09-30 05:24:44.625 273 12701.70 185.43 54761.55 88888.00 2013-09-30 05:24:44.750 273 12701.70 185.40 54761.53 88888.00 2013-09-30 05:24:44.875 273 12701.67 185.40 54761.53 88888.00 2013-09-30 05:24:45.000 273 12701.67 185.40 54761.53 88888.00 2013-09-30 05:24:45.125 273 12701.73 185.43 54761.55 88888.00 2013-09-30 05:24:45.250 273 12701.70 185.43 54761.55 88888.00 2013-09-30 05:24:45.375 273 12701.67 185.43 54761.53 88888.00 2013-09-30 05:24:45.500 273 12701.70 185.43 54761.53 88888.00 2013-09-30 05:24:45.625 273 12701.80 185.45 54761.55 88888.00 2013-09-30 05:24:45.750 273 12701.80 185.47 54761.53 88888.00 2013-09-30 05:24:45.875 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:24:46.000 273 12701.73 185.43 54761.55 88888.00 2013-09-30 05:24:46.125 273 12701.73 185.43 54761.55 88888.00 2013-09-30 05:24:46.250 273 12701.75 185.43 54761.55 88888.00 2013-09-30 05:24:46.375 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:24:46.500 273 12701.70 185.43 54761.53 88888.00 2013-09-30 05:24:46.625 273 12701.62 185.43 54761.55 88888.00 2013-09-30 05:24:46.750 273 12701.70 185.45 54761.57 88888.00 2013-09-30 05:24:46.875 273 12701.75 185.43 54761.55 88888.00 2013-09-30 05:24:47.000 273 12701.70 185.40 54761.53 88888.00 2013-09-30 05:24:47.125 273 12701.70 185.45 54761.53 88888.00 2013-09-30 05:24:47.250 273 12701.65 185.43 54761.53 88888.00 2013-09-30 05:24:47.375 273 12701.67 185.43 54761.53 88888.00 2013-09-30 05:24:47.500 273 12701.73 185.43 54761.53 88888.00 2013-09-30 05:24:47.625 273 12701.75 185.45 54761.55 88888.00 2013-09-30 05:24:47.750 273 12701.75 185.43 54761.55 88888.00 2013-09-30 05:24:47.875 273 12701.70 185.45 54761.55 88888.00 2013-09-30 05:24:48.000 273 12701.73 185.45 54761.53 88888.00 2013-09-30 05:24:48.125 273 12701.73 185.45 54761.55 88888.00 2013-09-30 05:24:48.250 273 12701.75 185.40 54761.57 88888.00 2013-09-30 05:24:48.375 273 12701.80 185.40 54761.55 88888.00 2013-09-30 05:24:48.500 273 12701.83 185.40 54761.55 88888.00 2013-09-30 05:24:48.625 273 12701.83 185.43 54761.55 88888.00 2013-09-30 05:24:48.750 273 12701.80 185.43 54761.55 88888.00 2013-09-30 05:24:48.875 273 12701.77 185.43 54761.53 88888.00 2013-09-30 05:24:49.000 273 12701.80 185.45 54761.55 88888.00 2013-09-30 05:24:49.125 273 12701.77 185.45 54761.57 88888.00 2013-09-30 05:24:49.250 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:24:49.375 273 12701.73 185.43 54761.53 88888.00 2013-09-30 05:24:49.500 273 12701.77 185.43 54761.53 88888.00 2013-09-30 05:24:49.625 273 12701.77 185.45 54761.53 88888.00 2013-09-30 05:24:49.750 273 12701.73 185.45 54761.53 88888.00 2013-09-30 05:24:49.875 273 12701.73 185.45 54761.50 88888.00 2013-09-30 05:24:50.000 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:24:50.125 273 12701.80 185.45 54761.50 88888.00 2013-09-30 05:24:50.250 273 12701.73 185.45 54761.53 88888.00 2013-09-30 05:24:50.375 273 12701.70 185.47 54761.47 88888.00 2013-09-30 05:24:50.500 273 12701.70 185.45 54761.47 88888.00 2013-09-30 05:24:50.625 273 12701.75 185.45 54761.47 88888.00 2013-09-30 05:24:50.750 273 12701.77 185.45 54761.50 88888.00 2013-09-30 05:24:50.875 273 12701.75 185.45 54761.47 88888.00 2013-09-30 05:24:51.000 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:24:51.125 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:24:51.250 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:24:51.375 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:24:51.500 273 12701.80 185.45 54761.50 88888.00 2013-09-30 05:24:51.625 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:24:51.750 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:24:51.875 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:24:52.000 273 12701.80 185.43 54761.53 88888.00 2013-09-30 05:24:52.125 273 12701.77 185.43 54761.53 88888.00 2013-09-30 05:24:52.250 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:24:52.375 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:24:52.500 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:24:52.625 273 12701.80 185.45 54761.53 88888.00 2013-09-30 05:24:52.750 273 12701.77 185.43 54761.53 88888.00 2013-09-30 05:24:52.875 273 12701.77 185.45 54761.50 88888.00 2013-09-30 05:24:53.000 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:24:53.125 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:24:53.250 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:24:53.375 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:24:53.500 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:24:53.625 273 12701.73 185.45 54761.50 88888.00 2013-09-30 05:24:53.750 273 12701.75 185.43 54761.47 88888.00 2013-09-30 05:24:53.875 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:24:54.000 273 12701.73 185.43 54761.47 88888.00 2013-09-30 05:24:54.125 273 12701.77 185.40 54761.50 88888.00 2013-09-30 05:24:54.250 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:24:54.375 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:24:54.500 273 12701.73 185.45 54761.50 88888.00 2013-09-30 05:24:54.625 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:24:54.750 273 12701.75 185.45 54761.53 88888.00 2013-09-30 05:24:54.875 273 12701.70 185.43 54761.50 88888.00 2013-09-30 05:24:55.000 273 12701.77 185.45 54761.50 88888.00 2013-09-30 05:24:55.125 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:24:55.250 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:24:55.375 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:24:55.500 273 12701.85 185.43 54761.47 88888.00 2013-09-30 05:24:55.625 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:24:55.750 273 12701.83 185.43 54761.47 88888.00 2013-09-30 05:24:55.875 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:24:56.000 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:24:56.125 273 12701.80 185.43 54761.53 88888.00 2013-09-30 05:24:56.250 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:24:56.375 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:24:56.500 273 12701.80 185.45 54761.50 88888.00 2013-09-30 05:24:56.625 273 12701.85 185.43 54761.50 88888.00 2013-09-30 05:24:56.750 273 12701.83 185.45 54761.53 88888.00 2013-09-30 05:24:56.875 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:24:57.000 273 12701.73 185.43 54761.50 88888.00 2013-09-30 05:24:57.125 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:24:57.250 273 12701.73 185.40 54761.50 88888.00 2013-09-30 05:24:57.375 273 12701.73 185.40 54761.47 88888.00 2013-09-30 05:24:57.500 273 12701.70 185.43 54761.50 88888.00 2013-09-30 05:24:57.625 273 12701.73 185.47 54761.50 88888.00 2013-09-30 05:24:57.750 273 12701.73 185.47 54761.50 88888.00 2013-09-30 05:24:57.875 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:24:58.000 273 12701.80 185.45 54761.50 88888.00 2013-09-30 05:24:58.125 273 12701.77 185.45 54761.50 88888.00 2013-09-30 05:24:58.250 273 12701.73 185.43 54761.47 88888.00 2013-09-30 05:24:58.375 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:24:58.500 273 12701.83 185.45 54761.45 88888.00 2013-09-30 05:24:58.625 273 12701.83 185.47 54761.47 88888.00 2013-09-30 05:24:58.750 273 12701.83 185.47 54761.50 88888.00 2013-09-30 05:24:58.875 273 12701.80 185.47 54761.47 88888.00 2013-09-30 05:24:59.000 273 12701.83 185.47 54761.50 88888.00 2013-09-30 05:24:59.125 273 12701.85 185.45 54761.47 88888.00 2013-09-30 05:24:59.250 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:24:59.375 273 12701.90 185.45 54761.50 88888.00 2013-09-30 05:24:59.500 273 12701.95 185.45 54761.50 88888.00 2013-09-30 05:24:59.625 273 12701.95 185.45 54761.47 88888.00 2013-09-30 05:24:59.750 273 12701.95 185.43 54761.50 88888.00 2013-09-30 05:24:59.875 273 12701.90 185.43 54761.45 88888.00 2013-09-30 05:25:00.000 273 12701.85 185.45 54761.47 88888.00 2013-09-30 05:25:00.125 273 12701.83 185.45 54761.50 88888.00 2013-09-30 05:25:00.250 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:25:00.375 273 12701.83 185.45 54761.47 88888.00 2013-09-30 05:25:00.500 273 12701.83 185.45 54761.47 88888.00 2013-09-30 05:25:00.625 273 12701.83 185.45 54761.50 88888.00 2013-09-30 05:25:00.750 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:25:00.875 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:25:01.000 273 12701.73 185.47 54761.45 88888.00 2013-09-30 05:25:01.125 273 12701.75 185.47 54761.47 88888.00 2013-09-30 05:25:01.250 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:25:01.375 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:25:01.500 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:25:01.625 273 12701.88 185.45 54761.50 88888.00 2013-09-30 05:25:01.750 273 12701.88 185.45 54761.47 88888.00 2013-09-30 05:25:01.875 273 12701.85 185.45 54761.47 88888.00 2013-09-30 05:25:02.000 273 12701.85 185.45 54761.45 88888.00 2013-09-30 05:25:02.125 273 12701.85 185.45 54761.45 88888.00 2013-09-30 05:25:02.250 273 12701.88 185.43 54761.47 88888.00 2013-09-30 05:25:02.375 273 12701.95 185.47 54761.47 88888.00 2013-09-30 05:25:02.500 273 12701.88 185.45 54761.50 88888.00 2013-09-30 05:25:02.625 273 12701.83 185.43 54761.47 88888.00 2013-09-30 05:25:02.750 273 12701.80 185.45 54761.45 88888.00 2013-09-30 05:25:02.875 273 12701.75 185.45 54761.45 88888.00 2013-09-30 05:25:03.000 273 12701.77 185.45 54761.45 88888.00 2013-09-30 05:25:03.125 273 12701.83 185.47 54761.47 88888.00 2013-09-30 05:25:03.250 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:25:03.375 273 12701.80 185.47 54761.47 88888.00 2013-09-30 05:25:03.500 273 12701.88 185.47 54761.45 88888.00 2013-09-30 05:25:03.625 273 12701.90 185.47 54761.45 88888.00 2013-09-30 05:25:03.750 273 12701.90 185.45 54761.45 88888.00 2013-09-30 05:25:03.875 273 12701.88 185.45 54761.45 88888.00 2013-09-30 05:25:04.000 273 12701.88 185.47 54761.45 88888.00 2013-09-30 05:25:04.125 273 12701.88 185.47 54761.47 88888.00 2013-09-30 05:25:04.250 273 12701.83 185.45 54761.47 88888.00 2013-09-30 05:25:04.375 273 12701.83 185.47 54761.45 88888.00 2013-09-30 05:25:04.500 273 12701.85 185.47 54761.43 88888.00 2013-09-30 05:25:04.625 273 12701.88 185.50 54761.43 88888.00 2013-09-30 05:25:04.750 273 12701.90 185.53 54761.43 88888.00 2013-09-30 05:25:04.875 273 12701.92 185.50 54761.43 88888.00 2013-09-30 05:25:05.000 273 12701.88 185.47 54761.43 88888.00 2013-09-30 05:25:05.125 273 12701.80 185.47 54761.43 88888.00 2013-09-30 05:25:05.250 273 12701.83 185.47 54761.45 88888.00 2013-09-30 05:25:05.375 273 12701.88 185.50 54761.45 88888.00 2013-09-30 05:25:05.500 273 12701.83 185.53 54761.43 88888.00 2013-09-30 05:25:05.625 273 12701.83 185.50 54761.43 88888.00 2013-09-30 05:25:05.750 273 12701.85 185.47 54761.43 88888.00 2013-09-30 05:25:05.875 273 12701.90 185.45 54761.47 88888.00 2013-09-30 05:25:06.000 273 12701.95 185.47 54761.45 88888.00 2013-09-30 05:25:06.125 273 12701.88 185.45 54761.45 88888.00 2013-09-30 05:25:06.250 273 12701.88 185.45 54761.43 88888.00 2013-09-30 05:25:06.375 273 12701.83 185.45 54761.43 88888.00 2013-09-30 05:25:06.500 273 12701.80 185.47 54761.43 88888.00 2013-09-30 05:25:06.625 273 12701.77 185.45 54761.43 88888.00 2013-09-30 05:25:06.750 273 12701.85 185.47 54761.45 88888.00 2013-09-30 05:25:06.875 273 12701.88 185.50 54761.45 88888.00 2013-09-30 05:25:07.000 273 12701.90 185.50 54761.43 88888.00 2013-09-30 05:25:07.125 273 12701.90 185.50 54761.45 88888.00 2013-09-30 05:25:07.250 273 12701.90 185.50 54761.45 88888.00 2013-09-30 05:25:07.375 273 12701.92 185.47 54761.40 88888.00 2013-09-30 05:25:07.500 273 12701.90 185.47 54761.40 88888.00 2013-09-30 05:25:07.625 273 12701.90 185.50 54761.43 88888.00 2013-09-30 05:25:07.750 273 12701.85 185.47 54761.43 88888.00 2013-09-30 05:25:07.875 273 12701.88 185.50 54761.43 88888.00 2013-09-30 05:25:08.000 273 12701.88 185.50 54761.43 88888.00 2013-09-30 05:25:08.125 273 12701.90 185.53 54761.43 88888.00 2013-09-30 05:25:08.250 273 12701.80 185.50 54761.45 88888.00 2013-09-30 05:25:08.375 273 12701.77 185.47 54761.45 88888.00 2013-09-30 05:25:08.500 273 12701.77 185.50 54761.43 88888.00 2013-09-30 05:25:08.625 273 12701.77 185.50 54761.45 88888.00 2013-09-30 05:25:08.750 273 12701.77 185.50 54761.50 88888.00 2013-09-30 05:25:08.875 273 12701.88 185.50 54761.47 88888.00 2013-09-30 05:25:09.000 273 12701.95 185.50 54761.45 88888.00 2013-09-30 05:25:09.125 273 12701.92 185.47 54761.45 88888.00 2013-09-30 05:25:09.250 273 12701.85 185.47 54761.43 88888.00 2013-09-30 05:25:09.375 273 12701.83 185.50 54761.45 88888.00 2013-09-30 05:25:09.500 273 12701.80 185.53 54761.45 88888.00 2013-09-30 05:25:09.625 273 12701.88 185.53 54761.45 88888.00 2013-09-30 05:25:09.750 273 12701.90 185.50 54761.45 88888.00 2013-09-30 05:25:09.875 273 12701.88 185.53 54761.43 88888.00 2013-09-30 05:25:10.000 273 12701.88 185.53 54761.40 88888.00 2013-09-30 05:25:10.125 273 12701.85 185.53 54761.45 88888.00 2013-09-30 05:25:10.250 273 12701.85 185.53 54761.45 88888.00 2013-09-30 05:25:10.375 273 12701.85 185.53 54761.45 88888.00 2013-09-30 05:25:10.500 273 12701.88 185.53 54761.47 88888.00 2013-09-30 05:25:10.625 273 12701.90 185.50 54761.45 88888.00 2013-09-30 05:25:10.750 273 12701.92 185.53 54761.45 88888.00 2013-09-30 05:25:10.875 273 12702.00 185.53 54761.43 88888.00 2013-09-30 05:25:11.000 273 12701.92 185.53 54761.43 88888.00 2013-09-30 05:25:11.125 273 12701.85 185.55 54761.45 88888.00 2013-09-30 05:25:11.250 273 12701.77 185.53 54761.40 88888.00 2013-09-30 05:25:11.375 273 12701.77 185.53 54761.40 88888.00 2013-09-30 05:25:11.500 273 12701.83 185.53 54761.40 88888.00 2013-09-30 05:25:11.625 273 12701.95 185.53 54761.45 88888.00 2013-09-30 05:25:11.750 273 12701.92 185.53 54761.45 88888.00 2013-09-30 05:25:11.875 273 12701.90 185.53 54761.45 88888.00 2013-09-30 05:25:12.000 273 12701.92 185.50 54761.43 88888.00 2013-09-30 05:25:12.125 273 12701.85 185.53 54761.45 88888.00 2013-09-30 05:25:12.250 273 12701.92 185.53 54761.45 88888.00 2013-09-30 05:25:12.375 273 12702.00 185.55 54761.45 88888.00 2013-09-30 05:25:12.500 273 12701.98 185.55 54761.45 88888.00 2013-09-30 05:25:12.625 273 12701.90 185.55 54761.45 88888.00 2013-09-30 05:25:12.750 273 12701.88 185.55 54761.45 88888.00 2013-09-30 05:25:12.875 273 12701.90 185.53 54761.43 88888.00 2013-09-30 05:25:13.000 273 12701.90 185.53 54761.43 88888.00 2013-09-30 05:25:13.125 273 12701.95 185.55 54761.43 88888.00 2013-09-30 05:25:13.250 273 12701.88 185.53 54761.45 88888.00 2013-09-30 05:25:13.375 273 12701.83 185.55 54761.45 88888.00 2013-09-30 05:25:13.500 273 12701.77 185.55 54761.45 88888.00 2013-09-30 05:25:13.625 273 12701.83 185.57 54761.43 88888.00 2013-09-30 05:25:13.750 273 12701.85 185.57 54761.43 88888.00 2013-09-30 05:25:13.875 273 12701.85 185.57 54761.45 88888.00 2013-09-30 05:25:14.000 273 12701.75 185.57 54761.43 88888.00 2013-09-30 05:25:14.125 273 12701.80 185.57 54761.43 88888.00 2013-09-30 05:25:14.250 273 12701.83 185.55 54761.43 88888.00 2013-09-30 05:25:14.375 273 12701.92 185.57 54761.43 88888.00 2013-09-30 05:25:14.500 273 12701.92 185.57 54761.43 88888.00 2013-09-30 05:25:14.625 273 12701.88 185.57 54761.43 88888.00 2013-09-30 05:25:14.750 273 12701.83 185.57 54761.43 88888.00 2013-09-30 05:25:14.875 273 12701.80 185.57 54761.43 88888.00 2013-09-30 05:25:15.000 273 12701.80 185.57 54761.40 88888.00 2013-09-30 05:25:15.125 273 12701.80 185.55 54761.38 88888.00 2013-09-30 05:25:15.250 273 12701.85 185.55 54761.43 88888.00 2013-09-30 05:25:15.375 273 12701.92 185.55 54761.43 88888.00 2013-09-30 05:25:15.500 273 12701.92 185.57 54761.43 88888.00 2013-09-30 05:25:15.625 273 12701.90 185.55 54761.43 88888.00 2013-09-30 05:25:15.750 273 12701.90 185.55 54761.43 88888.00 2013-09-30 05:25:15.875 273 12701.88 185.55 54761.43 88888.00 2013-09-30 05:25:16.000 273 12701.90 185.57 54761.45 88888.00 2013-09-30 05:25:16.125 273 12701.90 185.57 54761.45 88888.00 2013-09-30 05:25:16.250 273 12701.92 185.57 54761.40 88888.00 2013-09-30 05:25:16.375 273 12701.95 185.57 54761.43 88888.00 2013-09-30 05:25:16.500 273 12701.95 185.57 54761.45 88888.00 2013-09-30 05:25:16.625 273 12701.98 185.57 54761.43 88888.00 2013-09-30 05:25:16.750 273 12702.02 185.60 54761.43 88888.00 2013-09-30 05:25:16.875 273 12702.05 185.57 54761.45 88888.00 2013-09-30 05:25:17.000 273 12701.98 185.57 54761.43 88888.00 2013-09-30 05:25:17.125 273 12702.02 185.60 54761.43 88888.00 2013-09-30 05:25:17.250 273 12702.05 185.57 54761.43 88888.00 2013-09-30 05:25:17.375 273 12702.02 185.60 54761.43 88888.00 2013-09-30 05:25:17.500 273 12701.90 185.60 54761.43 88888.00 2013-09-30 05:25:17.625 273 12701.92 185.60 54761.43 88888.00 2013-09-30 05:25:17.750 273 12701.95 185.57 54761.43 88888.00 2013-09-30 05:25:17.875 273 12702.00 185.57 54761.40 88888.00 2013-09-30 05:25:18.000 273 12702.00 185.57 54761.40 88888.00 2013-09-30 05:25:18.125 273 12702.02 185.57 54761.40 88888.00 2013-09-30 05:25:18.250 273 12702.02 185.57 54761.43 88888.00 2013-09-30 05:25:18.375 273 12702.02 185.60 54761.43 88888.00 2013-09-30 05:25:18.500 273 12701.98 185.57 54761.43 88888.00 2013-09-30 05:25:18.625 273 12701.98 185.60 54761.43 88888.00 2013-09-30 05:25:18.750 273 12701.98 185.60 54761.40 88888.00 2013-09-30 05:25:18.875 273 12702.00 185.60 54761.40 88888.00 2013-09-30 05:25:19.000 273 12702.05 185.57 54761.40 88888.00 2013-09-30 05:25:19.125 273 12702.10 185.60 54761.40 88888.00 2013-09-30 05:25:19.250 273 12702.10 185.60 54761.40 88888.00 2013-09-30 05:25:19.375 273 12702.05 185.60 54761.43 88888.00 2013-09-30 05:25:19.500 273 12702.02 185.60 54761.43 88888.00 2013-09-30 05:25:19.625 273 12702.02 185.60 54761.40 88888.00 2013-09-30 05:25:19.750 273 12702.02 185.60 54761.38 88888.00 2013-09-30 05:25:19.875 273 12702.02 185.60 54761.40 88888.00 2013-09-30 05:25:20.000 273 12702.00 185.62 54761.40 88888.00 2013-09-30 05:25:20.125 273 12701.95 185.62 54761.43 88888.00 2013-09-30 05:25:20.250 273 12701.92 185.62 54761.43 88888.00 2013-09-30 05:25:20.375 273 12702.08 185.65 54761.45 88888.00 2013-09-30 05:25:20.500 273 12702.10 185.65 54761.43 88888.00 2013-09-30 05:25:20.625 273 12702.05 185.62 54761.40 88888.00 2013-09-30 05:25:20.750 273 12701.98 185.65 54761.40 88888.00 2013-09-30 05:25:20.875 273 12702.00 185.65 54761.43 88888.00 2013-09-30 05:25:21.000 273 12701.98 185.62 54761.40 88888.00 2013-09-30 05:25:21.125 273 12701.98 185.65 54761.40 88888.00 2013-09-30 05:25:21.250 273 12701.98 185.62 54761.40 88888.00 2013-09-30 05:25:21.375 273 12702.00 185.62 54761.38 88888.00 2013-09-30 05:25:21.500 273 12702.02 185.62 54761.40 88888.00 2013-09-30 05:25:21.625 273 12702.08 185.65 54761.40 88888.00 2013-09-30 05:25:21.750 273 12702.08 185.65 54761.40 88888.00 2013-09-30 05:25:21.875 273 12702.05 185.65 54761.40 88888.00 2013-09-30 05:25:22.000 273 12702.08 185.65 54761.40 88888.00 2013-09-30 05:25:22.125 273 12702.02 185.65 54761.40 88888.00 2013-09-30 05:25:22.250 273 12702.02 185.62 54761.47 88888.00 2013-09-30 05:25:22.375 273 12702.15 185.68 54761.45 88888.00 2013-09-30 05:25:22.500 273 12702.12 185.65 54761.40 88888.00 2013-09-30 05:25:22.625 273 12702.12 185.65 54761.38 88888.00 2013-09-30 05:25:22.750 273 12702.05 185.65 54761.38 88888.00 2013-09-30 05:25:22.875 273 12702.02 185.65 54761.40 88888.00 2013-09-30 05:25:23.000 273 12702.00 185.65 54761.43 88888.00 2013-09-30 05:25:23.125 273 12702.02 185.65 54761.45 88888.00 2013-09-30 05:25:23.250 273 12702.02 185.65 54761.43 88888.00 2013-09-30 05:25:23.375 273 12702.02 185.65 54761.43 88888.00 2013-09-30 05:25:23.500 273 12701.98 185.65 54761.40 88888.00 2013-09-30 05:25:23.625 273 12701.98 185.68 54761.43 88888.00 2013-09-30 05:25:23.750 273 12701.92 185.70 54761.43 88888.00 2013-09-30 05:25:23.875 273 12701.98 185.70 54761.45 88888.00 2013-09-30 05:25:24.000 273 12702.08 185.68 54761.43 88888.00 2013-09-30 05:25:24.125 273 12702.05 185.68 54761.43 88888.00 2013-09-30 05:25:24.250 273 12701.98 185.65 54761.43 88888.00 2013-09-30 05:25:24.375 273 12702.02 185.70 54761.40 88888.00 2013-09-30 05:25:24.500 273 12702.08 185.68 54761.40 88888.00 2013-09-30 05:25:24.625 273 12702.08 185.68 54761.43 88888.00 2013-09-30 05:25:24.750 273 12702.05 185.68 54761.40 88888.00 2013-09-30 05:25:24.875 273 12702.08 185.68 54761.38 88888.00 2013-09-30 05:25:25.000 273 12702.05 185.68 54761.38 88888.00 2013-09-30 05:25:25.125 273 12702.00 185.68 54761.40 88888.00 2013-09-30 05:25:25.250 273 12702.02 185.68 54761.38 88888.00 2013-09-30 05:25:25.375 273 12702.10 185.68 54761.40 88888.00 2013-09-30 05:25:25.500 273 12702.05 185.68 54761.38 88888.00 2013-09-30 05:25:25.625 273 12701.98 185.68 54761.40 88888.00 2013-09-30 05:25:25.750 273 12701.98 185.68 54761.40 88888.00 2013-09-30 05:25:25.875 273 12702.00 185.68 54761.38 88888.00 2013-09-30 05:25:26.000 273 12702.08 185.70 54761.38 88888.00 2013-09-30 05:25:26.125 273 12702.10 185.72 54761.38 88888.00 2013-09-30 05:25:26.250 273 12701.98 185.68 54761.43 88888.00 2013-09-30 05:25:26.375 273 12701.98 185.68 54761.43 88888.00 2013-09-30 05:25:26.500 273 12701.92 185.70 54761.40 88888.00 2013-09-30 05:25:26.625 273 12701.98 185.68 54761.43 88888.00 2013-09-30 05:25:26.750 273 12702.00 185.70 54761.43 88888.00 2013-09-30 05:25:26.875 273 12701.98 185.68 54761.40 88888.00 2013-09-30 05:25:27.000 273 12701.98 185.68 54761.38 88888.00 2013-09-30 05:25:27.125 273 12702.02 185.68 54761.40 88888.00 2013-09-30 05:25:27.250 273 12701.98 185.68 54761.43 88888.00 2013-09-30 05:25:27.375 273 12701.95 185.70 54761.43 88888.00 2013-09-30 05:25:27.500 273 12701.90 185.68 54761.43 88888.00 2013-09-30 05:25:27.625 273 12701.90 185.70 54761.40 88888.00 2013-09-30 05:25:27.750 273 12701.95 185.70 54761.43 88888.00 2013-09-30 05:25:27.875 273 12702.00 185.72 54761.43 88888.00 2013-09-30 05:25:28.000 273 12702.05 185.72 54761.40 88888.00 2013-09-30 05:25:28.125 273 12702.02 185.72 54761.40 88888.00 2013-09-30 05:25:28.250 273 12701.95 185.72 54761.43 88888.00 2013-09-30 05:25:28.375 273 12701.98 185.72 54761.43 88888.00 2013-09-30 05:25:28.500 273 12701.90 185.72 54761.43 88888.00 2013-09-30 05:25:28.625 273 12701.85 185.70 54761.43 88888.00 2013-09-30 05:25:28.750 273 12701.85 185.70 54761.43 88888.00 2013-09-30 05:25:28.875 273 12701.92 185.72 54761.43 88888.00 2013-09-30 05:25:29.000 273 12702.00 185.72 54761.43 88888.00 2013-09-30 05:25:29.125 273 12701.95 185.75 54761.43 88888.00 2013-09-30 05:25:29.250 273 12701.95 185.72 54761.45 88888.00 2013-09-30 05:25:29.375 273 12701.95 185.75 54761.43 88888.00 2013-09-30 05:25:29.500 273 12701.92 185.75 54761.43 88888.00 2013-09-30 05:25:29.625 273 12701.92 185.75 54761.43 88888.00 2013-09-30 05:25:29.750 273 12701.95 185.75 54761.43 88888.00 2013-09-30 05:25:29.875 273 12701.98 185.75 54761.43 88888.00 2013-09-30 05:25:30.000 273 12701.98 185.78 54761.40 88888.00 2013-09-30 05:25:30.125 273 12701.98 185.75 54761.43 88888.00 2013-09-30 05:25:30.250 273 12701.90 185.72 54761.45 88888.00 2013-09-30 05:25:30.375 273 12701.92 185.75 54761.43 88888.00 2013-09-30 05:25:30.500 273 12701.88 185.75 54761.43 88888.00 2013-09-30 05:25:30.625 273 12701.90 185.78 54761.43 88888.00 2013-09-30 05:25:30.750 273 12701.95 185.75 54761.43 88888.00 2013-09-30 05:25:30.875 273 12701.98 185.78 54761.43 88888.00 2013-09-30 05:25:31.000 273 12701.98 185.75 54761.38 88888.00 2013-09-30 05:25:31.125 273 12701.98 185.75 54761.38 88888.00 2013-09-30 05:25:31.250 273 12701.95 185.78 54761.40 88888.00 2013-09-30 05:25:31.375 273 12701.95 185.78 54761.40 88888.00 2013-09-30 05:25:31.500 273 12701.98 185.78 54761.40 88888.00 2013-09-30 05:25:31.625 273 12701.98 185.78 54761.40 88888.00 2013-09-30 05:25:31.750 273 12702.00 185.80 54761.40 88888.00 2013-09-30 05:25:31.875 273 12701.95 185.78 54761.40 88888.00 2013-09-30 05:25:32.000 273 12701.90 185.75 54761.38 88888.00 2013-09-30 05:25:32.125 273 12701.88 185.78 54761.40 88888.00 2013-09-30 05:25:32.250 273 12701.90 185.80 54761.40 88888.00 2013-09-30 05:25:32.375 273 12702.00 185.80 54761.38 88888.00 2013-09-30 05:25:32.500 273 12702.08 185.80 54761.40 88888.00 2013-09-30 05:25:32.625 273 12702.10 185.78 54761.40 88888.00 2013-09-30 05:25:32.750 273 12702.05 185.78 54761.40 88888.00 2013-09-30 05:25:32.875 273 12702.02 185.78 54761.38 88888.00 2013-09-30 05:25:33.000 273 12702.08 185.80 54761.38 88888.00 2013-09-30 05:25:33.125 273 12702.05 185.80 54761.40 88888.00 2013-09-30 05:25:33.250 273 12702.00 185.78 54761.43 88888.00 2013-09-30 05:25:33.375 273 12702.02 185.78 54761.38 88888.00 2013-09-30 05:25:33.500 273 12701.98 185.78 54761.38 88888.00 2013-09-30 05:25:33.625 273 12702.02 185.78 54761.40 88888.00 2013-09-30 05:25:33.750 273 12702.00 185.78 54761.40 88888.00 2013-09-30 05:25:33.875 273 12701.95 185.80 54761.40 88888.00 2013-09-30 05:25:34.000 273 12701.98 185.80 54761.40 88888.00 2013-09-30 05:25:34.125 273 12702.00 185.80 54761.40 88888.00 2013-09-30 05:25:34.250 273 12702.00 185.78 54761.43 88888.00 2013-09-30 05:25:34.375 273 12701.98 185.80 54761.43 88888.00 2013-09-30 05:25:34.500 273 12701.92 185.78 54761.45 88888.00 2013-09-30 05:25:34.625 273 12701.90 185.78 54761.43 88888.00 2013-09-30 05:25:34.750 273 12702.00 185.80 54761.43 88888.00 2013-09-30 05:25:34.875 273 12702.00 185.82 54761.40 88888.00 2013-09-30 05:25:35.000 273 12702.00 185.80 54761.40 88888.00 2013-09-30 05:25:35.125 273 12702.00 185.78 54761.40 88888.00 2013-09-30 05:25:35.250 273 12701.95 185.80 54761.38 88888.00 2013-09-30 05:25:35.375 273 12702.00 185.82 54761.38 88888.00 2013-09-30 05:25:35.500 273 12702.00 185.82 54761.40 88888.00 2013-09-30 05:25:35.625 273 12701.95 185.82 54761.40 88888.00 2013-09-30 05:25:35.750 273 12701.98 185.82 54761.40 88888.00 2013-09-30 05:25:35.875 273 12701.98 185.82 54761.40 88888.00 2013-09-30 05:25:36.000 273 12702.05 185.82 54761.38 88888.00 2013-09-30 05:25:36.125 273 12702.02 185.82 54761.40 88888.00 2013-09-30 05:25:36.250 273 12701.95 185.80 54761.38 88888.00 2013-09-30 05:25:36.375 273 12702.05 185.80 54761.38 88888.00 2013-09-30 05:25:36.500 273 12702.08 185.82 54761.38 88888.00 2013-09-30 05:25:36.625 273 12702.00 185.82 54761.38 88888.00 2013-09-30 05:25:36.750 273 12702.05 185.82 54761.38 88888.00 2013-09-30 05:25:36.875 273 12702.02 185.82 54761.38 88888.00 2013-09-30 05:25:37.000 273 12702.02 185.82 54761.38 88888.00 2013-09-30 05:25:37.125 273 12702.02 185.85 54761.40 88888.00 2013-09-30 05:25:37.250 273 12702.00 185.82 54761.38 88888.00 2013-09-30 05:25:37.375 273 12702.02 185.85 54761.35 88888.00 2013-09-30 05:25:37.500 273 12702.02 185.85 54761.38 88888.00 2013-09-30 05:25:37.625 273 12701.95 185.85 54761.38 88888.00 2013-09-30 05:25:37.750 273 12702.00 185.85 54761.38 88888.00 2013-09-30 05:25:37.875 273 12702.05 185.85 54761.40 88888.00 2013-09-30 05:25:38.000 273 12702.10 185.82 54761.38 88888.00 2013-09-30 05:25:38.125 273 12702.00 185.85 54761.38 88888.00 2013-09-30 05:25:38.250 273 12702.00 185.82 54761.35 88888.00 2013-09-30 05:25:38.375 273 12702.05 185.85 54761.38 88888.00 2013-09-30 05:25:38.500 273 12702.05 185.85 54761.35 88888.00 2013-09-30 05:25:38.625 273 12702.02 185.82 54761.35 88888.00 2013-09-30 05:25:38.750 273 12702.05 185.82 54761.38 88888.00 2013-09-30 05:25:38.875 273 12702.05 185.82 54761.35 88888.00 2013-09-30 05:25:39.000 273 12702.05 185.82 54761.35 88888.00 2013-09-30 05:25:39.125 273 12702.10 185.82 54761.35 88888.00 2013-09-30 05:25:39.250 273 12702.05 185.82 54761.38 88888.00 2013-09-30 05:25:39.375 273 12702.08 185.82 54761.38 88888.00 2013-09-30 05:25:39.500 273 12702.00 185.85 54761.38 88888.00 2013-09-30 05:25:39.625 273 12701.95 185.85 54761.38 88888.00 2013-09-30 05:25:39.750 273 12702.02 185.88 54761.38 88888.00 2013-09-30 05:25:39.875 273 12702.05 185.88 54761.38 88888.00 2013-09-30 05:25:40.000 273 12702.00 185.85 54761.38 88888.00 2013-09-30 05:25:40.125 273 12701.98 185.88 54761.38 88888.00 2013-09-30 05:25:40.250 273 12701.95 185.88 54761.40 88888.00 2013-09-30 05:25:40.375 273 12701.92 185.88 54761.40 88888.00 2013-09-30 05:25:40.500 273 12701.92 185.88 54761.38 88888.00 2013-09-30 05:25:40.625 273 12702.02 185.88 54761.38 88888.00 2013-09-30 05:25:40.750 273 12701.98 185.88 54761.38 88888.00 2013-09-30 05:25:40.875 273 12701.95 185.88 54761.38 88888.00 2013-09-30 05:25:41.000 273 12702.00 185.88 54761.35 88888.00 2013-09-30 05:25:41.125 273 12702.08 185.88 54761.38 88888.00 2013-09-30 05:25:41.250 273 12702.08 185.85 54761.38 88888.00 2013-09-30 05:25:41.375 273 12702.05 185.85 54761.38 88888.00 2013-09-30 05:25:41.500 273 12702.05 185.88 54761.38 88888.00 2013-09-30 05:25:41.625 273 12702.08 185.88 54761.35 88888.00 2013-09-30 05:25:41.750 273 12702.02 185.88 54761.35 88888.00 2013-09-30 05:25:41.875 273 12702.00 185.88 54761.38 88888.00 2013-09-30 05:25:42.000 273 12702.08 185.88 54761.32 88888.00 2013-09-30 05:25:42.125 273 12702.02 185.85 54761.35 88888.00 2013-09-30 05:25:42.250 273 12702.05 185.88 54761.35 88888.00 2013-09-30 05:25:42.375 273 12702.17 185.90 54761.35 88888.00 2013-09-30 05:25:42.500 273 12702.17 185.90 54761.35 88888.00 2013-09-30 05:25:42.625 273 12702.15 185.85 54761.35 88888.00 2013-09-30 05:25:42.750 273 12702.10 185.85 54761.32 88888.00 2013-09-30 05:25:42.875 273 12702.08 185.88 54761.35 88888.00 2013-09-30 05:25:43.000 273 12702.10 185.88 54761.35 88888.00 2013-09-30 05:25:43.125 273 12702.15 185.88 54761.35 88888.00 2013-09-30 05:25:43.250 273 12702.12 185.88 54761.35 88888.00 2013-09-30 05:25:43.375 273 12702.12 185.88 54761.38 88888.00 2013-09-30 05:25:43.500 273 12702.10 185.88 54761.38 88888.00 2013-09-30 05:25:43.625 273 12702.10 185.90 54761.35 88888.00 2013-09-30 05:25:43.750 273 12702.12 185.90 54761.38 88888.00 2013-09-30 05:25:43.875 273 12702.12 185.93 54761.38 88888.00 2013-09-30 05:25:44.000 273 12702.05 185.93 54761.38 88888.00 2013-09-30 05:25:44.125 273 12702.05 185.93 54761.38 88888.00 2013-09-30 05:25:44.250 273 12701.98 185.88 54761.40 88888.00 2013-09-30 05:25:44.375 273 12702.00 185.90 54761.38 88888.00 2013-09-30 05:25:44.500 273 12702.02 185.93 54761.38 88888.00 2013-09-30 05:25:44.625 273 12702.08 185.93 54761.40 88888.00 2013-09-30 05:25:44.750 273 12702.10 185.93 54761.40 88888.00 2013-09-30 05:25:44.875 273 12702.15 185.90 54761.35 88888.00 2013-09-30 05:25:45.000 273 12702.12 185.93 54761.35 88888.00 2013-09-30 05:25:45.125 273 12702.12 185.93 54761.35 88888.00 2013-09-30 05:25:45.250 273 12702.08 185.93 54761.35 88888.00 2013-09-30 05:25:45.375 273 12702.12 185.93 54761.32 88888.00 2013-09-30 05:25:45.500 273 12702.05 185.93 54761.35 88888.00 2013-09-30 05:25:45.625 273 12702.10 185.95 54761.32 88888.00 2013-09-30 05:25:45.750 273 12702.15 185.95 54761.32 88888.00 2013-09-30 05:25:45.875 273 12702.15 185.93 54761.32 88888.00 2013-09-30 05:25:46.000 273 12702.12 185.93 54761.30 88888.00 2013-09-30 05:25:46.125 273 12702.15 185.93 54761.35 88888.00 2013-09-30 05:25:46.250 273 12702.12 185.90 54761.38 88888.00 2013-09-30 05:25:46.375 273 12702.12 185.93 54761.35 88888.00 2013-09-30 05:25:46.500 273 12702.12 185.95 54761.35 88888.00 2013-09-30 05:25:46.625 273 12702.10 185.95 54761.35 88888.00 2013-09-30 05:25:46.750 273 12702.08 185.95 54761.35 88888.00 2013-09-30 05:25:46.875 273 12702.08 185.93 54761.35 88888.00 2013-09-30 05:25:47.000 273 12702.10 185.95 54761.35 88888.00 2013-09-30 05:25:47.125 273 12702.08 185.93 54761.35 88888.00 2013-09-30 05:25:47.250 273 12702.05 185.90 54761.38 88888.00 2013-09-30 05:25:47.375 273 12702.05 185.90 54761.38 88888.00 2013-09-30 05:25:47.500 273 12702.08 185.90 54761.38 88888.00 2013-09-30 05:25:47.625 273 12702.10 185.93 54761.35 88888.00 2013-09-30 05:25:47.750 273 12702.10 185.95 54761.38 88888.00 2013-09-30 05:25:47.875 273 12702.05 185.95 54761.38 88888.00 2013-09-30 05:25:48.000 273 12702.05 185.95 54761.35 88888.00 2013-09-30 05:25:48.125 273 12702.02 185.97 54761.35 88888.00 2013-09-30 05:25:48.250 273 12702.00 185.95 54761.38 88888.00 2013-09-30 05:25:48.375 273 12702.08 185.97 54761.40 88888.00 2013-09-30 05:25:48.500 273 12702.08 185.97 54761.38 88888.00 2013-09-30 05:25:48.625 273 12702.05 185.95 54761.32 88888.00 2013-09-30 05:25:48.750 273 12702.00 185.95 54761.35 88888.00 2013-09-30 05:25:48.875 273 12702.00 185.95 54761.35 88888.00 2013-09-30 05:25:49.000 273 12702.08 185.95 54761.38 88888.00 2013-09-30 05:25:49.125 273 12702.08 185.95 54761.38 88888.00 2013-09-30 05:25:49.250 273 12702.05 185.95 54761.38 88888.00 2013-09-30 05:25:49.375 273 12702.12 185.95 54761.38 88888.00 2013-09-30 05:25:49.500 273 12702.17 185.97 54761.35 88888.00 2013-09-30 05:25:49.625 273 12702.17 185.95 54761.35 88888.00 2013-09-30 05:25:49.750 273 12702.20 185.95 54761.32 88888.00 2013-09-30 05:25:49.875 273 12702.23 185.95 54761.35 88888.00 2013-09-30 05:25:50.000 273 12702.20 185.95 54761.35 88888.00 2013-09-30 05:25:50.125 273 12702.12 185.97 54761.38 88888.00 2013-09-30 05:25:50.250 273 12702.10 185.95 54761.38 88888.00 2013-09-30 05:25:50.375 273 12702.15 185.95 54761.35 88888.00 2013-09-30 05:25:50.500 273 12702.12 185.95 54761.35 88888.00 2013-09-30 05:25:50.625 273 12702.10 185.95 54761.38 88888.00 2013-09-30 05:25:50.750 273 12702.12 185.97 54761.38 88888.00 2013-09-30 05:25:50.875 273 12702.12 185.95 54761.38 88888.00 2013-09-30 05:25:51.000 273 12702.20 185.95 54761.38 88888.00 2013-09-30 05:25:51.125 273 12702.25 185.93 54761.38 88888.00 2013-09-30 05:25:51.250 273 12702.20 185.93 54761.38 88888.00 2013-09-30 05:25:51.375 273 12702.20 185.95 54761.38 88888.00 2013-09-30 05:25:51.500 273 12702.12 185.97 54761.35 88888.00 2013-09-30 05:25:51.625 273 12702.10 185.95 54761.32 88888.00 2013-09-30 05:25:51.750 273 12702.10 185.95 54761.32 88888.00 2013-09-30 05:25:51.875 273 12702.15 185.97 54761.35 88888.00 2013-09-30 05:25:52.000 273 12702.15 185.95 54761.38 88888.00 2013-09-30 05:25:52.125 273 12702.10 185.95 54761.38 88888.00 2013-09-30 05:25:52.250 273 12702.05 185.93 54761.40 88888.00 2013-09-30 05:25:52.375 273 12702.10 185.95 54761.38 88888.00 2013-09-30 05:25:52.500 273 12702.10 185.95 54761.38 88888.00 2013-09-30 05:25:52.625 273 12702.12 185.97 54761.38 88888.00 2013-09-30 05:25:52.750 273 12702.15 185.97 54761.38 88888.00 2013-09-30 05:25:52.875 273 12702.20 185.97 54761.38 88888.00 2013-09-30 05:25:53.000 273 12702.20 185.97 54761.38 88888.00 2013-09-30 05:25:53.125 273 12702.20 185.97 54761.38 88888.00 2013-09-30 05:25:53.250 273 12702.15 185.97 54761.38 88888.00 2013-09-30 05:25:53.375 273 12702.23 186.00 54761.38 88888.00 2013-09-30 05:25:53.500 273 12702.20 185.97 54761.38 88888.00 2013-09-30 05:25:53.625 273 12702.17 185.97 54761.38 88888.00 2013-09-30 05:25:53.750 273 12702.17 185.97 54761.35 88888.00 2013-09-30 05:25:53.875 273 12702.17 185.97 54761.38 88888.00 2013-09-30 05:25:54.000 273 12702.15 186.00 54761.38 88888.00 2013-09-30 05:25:54.125 273 12702.12 186.00 54761.38 88888.00 2013-09-30 05:25:54.250 273 12702.10 185.97 54761.35 88888.00 2013-09-30 05:25:54.375 273 12702.23 185.97 54761.35 88888.00 2013-09-30 05:25:54.500 273 12702.20 186.00 54761.35 88888.00 2013-09-30 05:25:54.625 273 12702.17 186.00 54761.38 88888.00 2013-09-30 05:25:54.750 273 12702.15 186.03 54761.35 88888.00 2013-09-30 05:25:54.875 273 12702.15 186.00 54761.35 88888.00 2013-09-30 05:25:55.000 273 12702.20 186.00 54761.30 88888.00 2013-09-30 05:25:55.125 273 12702.23 186.03 54761.32 88888.00 2013-09-30 05:25:55.250 273 12702.17 186.00 54761.35 88888.00 2013-09-30 05:25:55.375 273 12702.17 186.00 54761.35 88888.00 2013-09-30 05:25:55.500 273 12702.15 186.00 54761.32 88888.00 2013-09-30 05:25:55.625 273 12702.17 186.03 54761.32 88888.00 2013-09-30 05:25:55.750 273 12702.20 186.03 54761.32 88888.00 2013-09-30 05:25:55.875 273 12702.20 186.00 54761.30 88888.00 2013-09-30 05:25:56.000 273 12702.23 185.97 54761.30 88888.00 2013-09-30 05:25:56.125 273 12702.25 186.00 54761.32 88888.00 2013-09-30 05:25:56.250 273 12702.23 186.00 54761.35 88888.00 2013-09-30 05:25:56.375 273 12702.25 186.03 54761.32 88888.00 2013-09-30 05:25:56.500 273 12702.30 186.00 54761.30 88888.00 2013-09-30 05:25:56.625 273 12702.23 185.97 54761.30 88888.00 2013-09-30 05:25:56.750 273 12702.15 185.97 54761.32 88888.00 2013-09-30 05:25:56.875 273 12702.12 186.00 54761.32 88888.00 2013-09-30 05:25:57.000 273 12702.17 186.00 54761.32 88888.00 2013-09-30 05:25:57.125 273 12702.20 186.00 54761.30 88888.00 2013-09-30 05:25:57.250 273 12702.10 185.97 54761.32 88888.00 2013-09-30 05:25:57.375 273 12702.12 185.95 54761.32 88888.00 2013-09-30 05:25:57.500 273 12702.20 185.97 54761.32 88888.00 2013-09-30 05:25:57.625 273 12702.20 186.00 54761.35 88888.00 2013-09-30 05:25:57.750 273 12702.15 185.97 54761.35 88888.00 2013-09-30 05:25:57.875 273 12702.10 185.97 54761.35 88888.00 2013-09-30 05:25:58.000 273 12702.10 185.97 54761.35 88888.00 2013-09-30 05:25:58.125 273 12702.17 186.00 54761.35 88888.00 2013-09-30 05:25:58.250 273 12702.23 185.97 54761.35 88888.00 2013-09-30 05:25:58.375 273 12702.27 185.97 54761.32 88888.00 2013-09-30 05:25:58.500 273 12702.27 185.95 54761.32 88888.00 2013-09-30 05:25:58.625 273 12702.27 185.97 54761.32 88888.00 2013-09-30 05:25:58.750 273 12702.23 185.97 54761.35 88888.00 2013-09-30 05:25:58.875 273 12702.20 185.95 54761.32 88888.00 2013-09-30 05:25:59.000 273 12702.17 185.97 54761.35 88888.00 2013-09-30 05:25:59.125 273 12702.20 185.97 54761.32 88888.00 2013-09-30 05:25:59.250 273 12702.12 185.97 54761.32 88888.00 2013-09-30 05:25:59.375 273 12702.10 186.00 54761.35 88888.00 2013-09-30 05:25:59.500 273 12702.17 185.97 54761.35 88888.00 2013-09-30 05:25:59.625 273 12702.23 185.95 54761.30 88888.00 2013-09-30 05:25:59.750 273 12702.25 185.93 54761.32 88888.00 2013-09-30 05:25:59.875 273 12702.25 185.95 54761.30 88888.00 2013-09-30 05:26:00.000 273 12702.27 185.95 54761.30 88888.00 2013-09-30 05:26:00.125 273 12702.23 185.95 54761.30 88888.00 2013-09-30 05:26:00.250 273 12702.12 185.93 54761.30 88888.00 2013-09-30 05:26:00.375 273 12702.17 185.93 54761.30 88888.00 2013-09-30 05:26:00.500 273 12702.25 185.93 54761.28 88888.00 2013-09-30 05:26:00.625 273 12702.27 185.93 54761.32 88888.00 2013-09-30 05:26:00.750 273 12702.23 185.95 54761.32 88888.00 2013-09-30 05:26:00.875 273 12702.23 185.95 54761.30 88888.00 2013-09-30 05:26:01.000 273 12702.25 185.95 54761.30 88888.00 2013-09-30 05:26:01.125 273 12702.20 185.97 54761.32 88888.00 2013-09-30 05:26:01.250 273 12702.17 185.95 54761.32 88888.00 2013-09-30 05:26:01.375 273 12702.20 185.97 54761.32 88888.00 2013-09-30 05:26:01.500 273 12702.25 185.95 54761.32 88888.00 2013-09-30 05:26:01.625 273 12702.27 185.97 54761.32 88888.00 2013-09-30 05:26:01.750 273 12702.30 185.95 54761.30 88888.00 2013-09-30 05:26:01.875 273 12702.30 185.97 54761.28 88888.00 2013-09-30 05:26:02.000 273 12702.25 185.97 54761.28 88888.00 2013-09-30 05:26:02.125 273 12702.20 185.97 54761.30 88888.00 2013-09-30 05:26:02.250 273 12702.17 185.97 54761.28 88888.00 2013-09-30 05:26:02.375 273 12702.20 185.97 54761.30 88888.00 2013-09-30 05:26:02.500 273 12702.17 185.97 54761.30 88888.00 2013-09-30 05:26:02.625 273 12702.20 185.97 54761.32 88888.00 2013-09-30 05:26:02.750 273 12702.17 186.00 54761.30 88888.00 2013-09-30 05:26:02.875 273 12702.08 185.97 54761.35 88888.00 2013-09-30 05:26:03.000 273 12702.12 186.00 54761.30 88888.00 2013-09-30 05:26:03.125 273 12702.17 186.00 54761.28 88888.00 2013-09-30 05:26:03.250 273 12702.23 186.03 54761.30 88888.00 2013-09-30 05:26:03.375 273 12702.25 186.03 54761.30 88888.00 2013-09-30 05:26:03.500 273 12702.17 186.03 54761.30 88888.00 2013-09-30 05:26:03.625 273 12702.15 186.03 54761.30 88888.00 2013-09-30 05:26:03.750 273 12702.20 186.03 54761.32 88888.00 2013-09-30 05:26:03.875 273 12702.17 186.00 54761.35 88888.00 2013-09-30 05:26:04.000 273 12702.23 186.00 54761.32 88888.00 2013-09-30 05:26:04.125 273 12702.27 186.00 54761.35 88888.00 2013-09-30 05:26:04.250 273 12702.17 185.97 54761.35 88888.00 2013-09-30 05:26:04.375 273 12702.12 186.00 54761.35 88888.00 2013-09-30 05:26:04.500 273 12702.12 186.03 54761.32 88888.00 2013-09-30 05:26:04.625 273 12702.23 186.03 54761.35 88888.00 2013-09-30 05:26:04.750 273 12702.27 186.03 54761.30 88888.00 2013-09-30 05:26:04.875 273 12702.27 186.00 54761.30 88888.00 2013-09-30 05:26:05.000 273 12702.23 186.00 54761.28 88888.00 2013-09-30 05:26:05.125 273 12702.17 186.03 54761.32 88888.00 2013-09-30 05:26:05.250 273 12702.23 186.00 54761.30 88888.00 2013-09-30 05:26:05.375 273 12702.25 186.00 54761.30 88888.00 2013-09-30 05:26:05.500 273 12702.27 186.00 54761.30 88888.00 2013-09-30 05:26:05.625 273 12702.25 186.00 54761.32 88888.00 2013-09-30 05:26:05.750 273 12702.15 186.03 54761.32 88888.00 2013-09-30 05:26:05.875 273 12702.15 186.00 54761.32 88888.00 2013-09-30 05:26:06.000 273 12702.20 186.00 54761.32 88888.00 2013-09-30 05:26:06.125 273 12702.25 186.00 54761.35 88888.00 2013-09-30 05:26:06.250 273 12702.23 186.00 54761.35 88888.00 2013-09-30 05:26:06.375 273 12702.25 186.03 54761.32 88888.00 2013-09-30 05:26:06.500 273 12702.23 186.03 54761.32 88888.00 2013-09-30 05:26:06.625 273 12702.20 186.03 54761.32 88888.00 2013-09-30 05:26:06.750 273 12702.20 186.03 54761.30 88888.00 2013-09-30 05:26:06.875 273 12702.17 186.03 54761.30 88888.00 2013-09-30 05:26:07.000 273 12702.17 186.03 54761.28 88888.00 2013-09-30 05:26:07.125 273 12702.25 186.00 54761.30 88888.00 2013-09-30 05:26:07.250 273 12702.33 185.97 54761.35 88888.00 2013-09-30 05:26:07.375 273 12702.30 186.00 54761.35 88888.00 2013-09-30 05:26:07.500 273 12702.20 186.00 54761.32 88888.00 2013-09-30 05:26:07.625 273 12702.17 186.03 54761.32 88888.00 2013-09-30 05:26:07.750 273 12702.15 186.00 54761.32 88888.00 2013-09-30 05:26:07.875 273 12702.23 186.00 54761.30 88888.00 2013-09-30 05:26:08.000 273 12702.23 186.00 54761.30 88888.00 2013-09-30 05:26:08.125 273 12702.15 186.00 54761.35 88888.00 2013-09-30 05:26:08.250 273 12702.12 185.97 54761.32 88888.00 2013-09-30 05:26:08.375 273 12702.17 186.00 54761.32 88888.00 2013-09-30 05:26:08.500 273 12702.15 186.00 54761.35 88888.00 2013-09-30 05:26:08.625 273 12702.23 186.00 54761.35 88888.00 2013-09-30 05:26:08.750 273 12702.27 186.00 54761.32 88888.00 2013-09-30 05:26:08.875 273 12702.25 186.00 54761.35 88888.00 2013-09-30 05:26:09.000 273 12702.15 185.95 54761.35 88888.00 2013-09-30 05:26:09.125 273 12702.17 185.97 54761.35 88888.00 2013-09-30 05:26:09.250 273 12702.15 186.00 54761.35 88888.00 2013-09-30 05:26:09.375 273 12702.30 186.00 54761.30 88888.00 2013-09-30 05:26:09.500 273 12702.35 186.00 54761.30 88888.00 2013-09-30 05:26:09.625 273 12702.35 185.97 54761.32 88888.00 2013-09-30 05:26:09.750 273 12702.27 185.97 54761.32 88888.00 2013-09-30 05:26:09.875 273 12702.25 185.95 54761.30 88888.00 2013-09-30 05:26:10.000 273 12702.27 185.97 54761.30 88888.00 2013-09-30 05:26:10.125 273 12702.25 185.97 54761.32 88888.00 2013-09-30 05:26:10.250 273 12702.17 185.97 54761.30 88888.00 2013-09-30 05:26:10.375 273 12702.17 185.97 54761.28 88888.00 2013-09-30 05:26:10.500 273 12702.12 185.97 54761.28 88888.00 2013-09-30 05:26:10.625 273 12702.17 185.97 54761.32 88888.00 2013-09-30 05:26:10.750 273 12702.23 186.00 54761.32 88888.00 2013-09-30 05:26:10.875 273 12702.17 186.03 54761.30 88888.00 2013-09-30 05:26:11.000 273 12702.12 186.00 54761.28 88888.00 2013-09-30 05:26:11.125 273 12702.27 186.00 54761.30 88888.00 2013-09-30 05:26:11.250 273 12702.27 186.00 54761.28 88888.00 2013-09-30 05:26:11.375 273 12702.25 186.00 54761.30 88888.00 2013-09-30 05:26:11.500 273 12702.20 186.00 54761.32 88888.00 2013-09-30 05:26:11.625 273 12702.17 185.97 54761.32 88888.00 2013-09-30 05:26:11.750 273 12702.27 186.00 54761.30 88888.00 2013-09-30 05:26:11.875 273 12702.27 186.00 54761.28 88888.00 2013-09-30 05:26:12.000 273 12702.23 186.00 54761.30 88888.00 2013-09-30 05:26:12.125 273 12702.23 186.00 54761.30 88888.00 2013-09-30 05:26:12.250 273 12702.20 186.00 54761.30 88888.00 2013-09-30 05:26:12.375 273 12702.25 186.00 54761.32 88888.00 2013-09-30 05:26:12.500 273 12702.25 186.00 54761.32 88888.00 2013-09-30 05:26:12.625 273 12702.27 186.00 54761.30 88888.00 2013-09-30 05:26:12.750 273 12702.33 186.00 54761.28 88888.00 2013-09-30 05:26:12.875 273 12702.33 186.00 54761.28 88888.00 2013-09-30 05:26:13.000 273 12702.27 186.00 54761.28 88888.00 2013-09-30 05:26:13.125 273 12702.23 186.03 54761.30 88888.00 2013-09-30 05:26:13.250 273 12702.23 186.00 54761.30 88888.00 2013-09-30 05:26:13.375 273 12702.20 186.03 54761.30 88888.00 2013-09-30 05:26:13.500 273 12702.25 186.03 54761.32 88888.00 2013-09-30 05:26:13.625 273 12702.30 186.00 54761.30 88888.00 2013-09-30 05:26:13.750 273 12702.33 185.97 54761.32 88888.00 2013-09-30 05:26:13.875 273 12702.33 186.00 54761.32 88888.00 2013-09-30 05:26:14.000 273 12702.35 186.03 54761.28 88888.00 2013-09-30 05:26:14.125 273 12702.38 186.03 54761.32 88888.00 2013-09-30 05:26:14.250 273 12702.30 186.00 54761.30 88888.00 2013-09-30 05:26:14.375 273 12702.27 186.03 54761.28 88888.00 2013-09-30 05:26:14.500 273 12702.25 186.03 54761.28 88888.00 2013-09-30 05:26:14.625 273 12702.25 186.03 54761.30 88888.00 2013-09-30 05:26:14.750 273 12702.23 186.03 54761.32 88888.00 2013-09-30 05:26:14.875 273 12702.25 186.05 54761.28 88888.00 2013-09-30 05:26:15.000 273 12702.27 186.03 54761.28 88888.00 2013-09-30 05:26:15.125 273 12702.27 186.03 54761.30 88888.00 2013-09-30 05:26:15.250 273 12702.25 186.00 54761.30 88888.00 2013-09-30 05:26:15.375 273 12702.38 186.00 54761.28 88888.00 2013-09-30 05:26:15.500 273 12702.42 186.03 54761.30 88888.00 2013-09-30 05:26:15.625 273 12702.40 186.03 54761.30 88888.00 2013-09-30 05:26:15.750 273 12702.35 186.05 54761.30 88888.00 2013-09-30 05:26:15.875 273 12702.30 186.05 54761.30 88888.00 2013-09-30 05:26:16.000 273 12702.30 186.03 54761.28 88888.00 2013-09-30 05:26:16.125 273 12702.25 186.03 54761.30 88888.00 2013-09-30 05:26:16.250 273 12702.20 186.05 54761.32 88888.00 2013-09-30 05:26:16.375 273 12702.25 186.05 54761.32 88888.00 2013-09-30 05:26:16.500 273 12702.25 186.05 54761.35 88888.00 2013-09-30 05:26:16.625 273 12702.23 186.03 54761.32 88888.00 2013-09-30 05:26:16.750 273 12702.23 186.03 54761.32 88888.00 2013-09-30 05:26:16.875 273 12702.30 186.00 54761.32 88888.00 2013-09-30 05:26:17.000 273 12702.33 186.05 54761.32 88888.00 2013-09-30 05:26:17.125 273 12702.27 186.05 54761.32 88888.00 2013-09-30 05:26:17.250 273 12702.25 186.05 54761.32 88888.00 2013-09-30 05:26:17.375 273 12702.30 186.03 54761.30 88888.00 2013-09-30 05:26:17.500 273 12702.35 186.03 54761.30 88888.00 2013-09-30 05:26:17.625 273 12702.30 186.05 54761.30 88888.00 2013-09-30 05:26:17.750 273 12702.27 186.03 54761.30 88888.00 2013-09-30 05:26:17.875 273 12702.27 186.05 54761.30 88888.00 2013-09-30 05:26:18.000 273 12702.30 186.03 54761.30 88888.00 2013-09-30 05:26:18.125 273 12702.33 186.05 54761.32 88888.00 2013-09-30 05:26:18.250 273 12702.27 186.03 54761.35 88888.00 2013-09-30 05:26:18.375 273 12702.30 186.05 54761.32 88888.00 2013-09-30 05:26:18.500 273 12702.30 186.05 54761.32 88888.00 2013-09-30 05:26:18.625 273 12702.30 186.05 54761.32 88888.00 2013-09-30 05:26:18.750 273 12702.30 186.05 54761.30 88888.00 2013-09-30 05:26:18.875 273 12702.33 186.03 54761.30 88888.00 2013-09-30 05:26:19.000 273 12702.35 186.05 54761.28 88888.00 2013-09-30 05:26:19.125 273 12702.33 186.03 54761.25 88888.00 2013-09-30 05:26:19.250 273 12702.25 186.00 54761.30 88888.00 2013-09-30 05:26:19.375 273 12702.23 186.05 54761.28 88888.00 2013-09-30 05:26:19.500 273 12702.25 186.05 54761.30 88888.00 2013-09-30 05:26:19.625 273 12702.25 186.03 54761.28 88888.00 2013-09-30 05:26:19.750 273 12702.25 186.05 54761.30 88888.00 2013-09-30 05:26:19.875 273 12702.25 186.05 54761.28 88888.00 2013-09-30 05:26:20.000 273 12702.33 186.05 54761.28 88888.00 2013-09-30 05:26:20.125 273 12702.35 186.05 54761.28 88888.00 2013-09-30 05:26:20.250 273 12702.33 186.05 54761.28 88888.00 2013-09-30 05:26:20.375 273 12702.35 186.05 54761.28 88888.00 2013-09-30 05:26:20.500 273 12702.38 186.07 54761.30 88888.00 2013-09-30 05:26:20.625 273 12702.40 186.05 54761.28 88888.00 2013-09-30 05:26:20.750 273 12702.40 186.05 54761.30 88888.00 2013-09-30 05:26:20.875 273 12702.40 186.05 54761.30 88888.00 2013-09-30 05:26:21.000 273 12702.45 186.05 54761.28 88888.00 2013-09-30 05:26:21.125 273 12702.48 186.05 54761.30 88888.00 2013-09-30 05:26:21.250 273 12702.42 186.05 54761.30 88888.00 2013-09-30 05:26:21.375 273 12702.42 186.05 54761.28 88888.00 2013-09-30 05:26:21.500 273 12702.45 186.03 54761.28 88888.00 2013-09-30 05:26:21.625 273 12702.45 186.03 54761.28 88888.00 2013-09-30 05:26:21.750 273 12702.45 186.05 54761.28 88888.00 2013-09-30 05:26:21.875 273 12702.42 186.05 54761.30 88888.00 2013-09-30 05:26:22.000 273 12702.42 186.03 54761.28 88888.00 2013-09-30 05:26:22.125 273 12702.38 186.03 54761.28 88888.00 2013-09-30 05:26:22.250 273 12702.33 186.03 54761.28 88888.00 2013-09-30 05:26:22.375 273 12702.35 186.03 54761.28 88888.00 2013-09-30 05:26:22.500 273 12702.30 186.05 54761.28 88888.00 2013-09-30 05:26:22.625 273 12702.38 186.03 54761.28 88888.00 2013-09-30 05:26:22.750 273 12702.40 186.05 54761.28 88888.00 2013-09-30 05:26:22.875 273 12702.35 186.05 54761.25 88888.00 2013-09-30 05:26:23.000 273 12702.27 186.05 54761.25 88888.00 2013-09-30 05:26:23.125 273 12702.25 186.07 54761.28 88888.00 2013-09-30 05:26:23.250 273 12702.30 186.05 54761.25 88888.00 2013-09-30 05:26:23.375 273 12702.42 186.05 54761.28 88888.00 2013-09-30 05:26:23.500 273 12702.40 186.05 54761.28 88888.00 2013-09-30 05:26:23.625 273 12702.35 186.07 54761.28 88888.00 2013-09-30 05:26:23.750 273 12702.35 186.05 54761.25 88888.00 2013-09-30 05:26:23.875 273 12702.40 186.05 54761.28 88888.00 2013-09-30 05:26:24.000 273 12702.40 186.05 54761.28 88888.00 2013-09-30 05:26:24.125 273 12702.40 186.07 54761.25 88888.00 2013-09-30 05:26:24.250 273 12702.38 186.05 54761.28 88888.00 2013-09-30 05:26:24.375 273 12702.38 186.07 54761.28 88888.00 2013-09-30 05:26:24.500 273 12702.40 186.07 54761.28 88888.00 2013-09-30 05:26:24.625 273 12702.42 186.05 54761.25 88888.00 2013-09-30 05:26:24.750 273 12702.40 186.05 54761.25 88888.00 2013-09-30 05:26:24.875 273 12702.38 186.07 54761.25 88888.00 2013-09-30 05:26:25.000 273 12702.40 186.05 54761.25 88888.00 2013-09-30 05:26:25.125 273 12702.38 186.07 54761.28 88888.00 2013-09-30 05:26:25.250 273 12702.38 186.05 54761.28 88888.00 2013-09-30 05:26:25.375 273 12702.42 186.05 54761.25 88888.00 2013-09-30 05:26:25.500 273 12702.38 186.07 54761.25 88888.00 2013-09-30 05:26:25.625 273 12702.35 186.07 54761.28 88888.00 2013-09-30 05:26:25.750 273 12702.38 186.07 54761.30 88888.00 2013-09-30 05:26:25.875 273 12702.38 186.05 54761.25 88888.00 2013-09-30 05:26:26.000 273 12702.33 186.07 54761.25 88888.00 2013-09-30 05:26:26.125 273 12702.35 186.07 54761.25 88888.00 2013-09-30 05:26:26.250 273 12702.38 186.05 54761.25 88888.00 2013-09-30 05:26:26.375 273 12702.38 186.10 54761.28 88888.00 2013-09-30 05:26:26.500 273 12702.40 186.10 54761.30 88888.00 2013-09-30 05:26:26.625 273 12702.40 186.10 54761.28 88888.00 2013-09-30 05:26:26.750 273 12702.33 186.10 54761.28 88888.00 2013-09-30 05:26:26.875 273 12702.33 186.10 54761.30 88888.00 2013-09-30 05:26:27.000 273 12702.40 186.07 54761.22 88888.00 2013-09-30 05:26:27.125 273 12702.42 186.07 54761.25 88888.00 2013-09-30 05:26:27.250 273 12702.38 186.07 54761.25 88888.00 2013-09-30 05:26:27.375 273 12702.40 186.07 54761.25 88888.00 2013-09-30 05:26:27.500 273 12702.40 186.07 54761.25 88888.00 2013-09-30 05:26:27.625 273 12702.33 186.07 54761.25 88888.00 2013-09-30 05:26:27.750 273 12702.33 186.10 54761.25 88888.00 2013-09-30 05:26:27.875 273 12702.35 186.10 54761.25 88888.00 2013-09-30 05:26:28.000 273 12702.35 186.10 54761.30 88888.00 2013-09-30 05:26:28.125 273 12702.38 186.10 54761.28 88888.00 2013-09-30 05:26:28.250 273 12702.33 186.07 54761.28 88888.00 2013-09-30 05:26:28.375 273 12702.33 186.10 54761.25 88888.00 2013-09-30 05:26:28.500 273 12702.33 186.10 54761.25 88888.00 2013-09-30 05:26:28.625 273 12702.35 186.07 54761.25 88888.00 2013-09-30 05:26:28.750 273 12702.35 186.07 54761.28 88888.00 2013-09-30 05:26:28.875 273 12702.33 186.07 54761.28 88888.00 2013-09-30 05:26:29.000 273 12702.30 186.07 54761.25 88888.00 2013-09-30 05:26:29.125 273 12702.35 186.07 54761.25 88888.00 2013-09-30 05:26:29.250 273 12702.33 186.05 54761.28 88888.00 2013-09-30 05:26:29.375 273 12702.35 186.05 54761.28 88888.00 2013-09-30 05:26:29.500 273 12702.27 186.10 54761.28 88888.00 2013-09-30 05:26:29.625 273 12702.27 186.10 54761.28 88888.00 2013-09-30 05:26:29.750 273 12702.30 186.07 54761.25 88888.00 2013-09-30 05:26:29.875 273 12702.35 186.07 54761.25 88888.00 2013-09-30 05:26:30.000 273 12702.35 186.07 54761.25 88888.00 2013-09-30 05:26:30.125 273 12702.38 186.10 54761.22 88888.00 2013-09-30 05:26:30.250 273 12702.35 186.07 54761.25 88888.00 2013-09-30 05:26:30.375 273 12702.35 186.07 54761.28 88888.00 2013-09-30 05:26:30.500 273 12702.38 186.07 54761.28 88888.00 2013-09-30 05:26:30.625 273 12702.40 186.10 54761.22 88888.00 2013-09-30 05:26:30.750 273 12702.42 186.07 54761.22 88888.00 2013-09-30 05:26:30.875 273 12702.42 186.05 54761.20 88888.00 2013-09-30 05:26:31.000 273 12702.42 186.05 54761.22 88888.00 2013-09-30 05:26:31.125 273 12702.40 186.10 54761.25 88888.00 2013-09-30 05:26:31.250 273 12702.35 186.07 54761.28 88888.00 2013-09-30 05:26:31.375 273 12702.38 186.10 54761.28 88888.00 2013-09-30 05:26:31.500 273 12702.40 186.07 54761.22 88888.00 2013-09-30 05:26:31.625 273 12702.40 186.05 54761.20 88888.00 2013-09-30 05:26:31.750 273 12702.40 186.07 54761.22 88888.00 2013-09-30 05:26:31.875 273 12702.40 186.07 54761.25 88888.00 2013-09-30 05:26:32.000 273 12702.42 186.07 54761.25 88888.00 2013-09-30 05:26:32.125 273 12702.45 186.07 54761.22 88888.00 2013-09-30 05:26:32.250 273 12702.40 186.05 54761.22 88888.00 2013-09-30 05:26:32.375 273 12702.42 186.07 54761.22 88888.00 2013-09-30 05:26:32.500 273 12702.40 186.05 54761.20 88888.00 2013-09-30 05:26:32.625 273 12702.40 186.05 54761.25 88888.00 2013-09-30 05:26:32.750 273 12702.40 186.07 54761.25 88888.00 2013-09-30 05:26:32.875 273 12702.35 186.07 54761.22 88888.00 2013-09-30 05:26:33.000 273 12702.33 186.10 54761.22 88888.00 2013-09-30 05:26:33.125 273 12702.40 186.10 54761.22 88888.00 2013-09-30 05:26:33.250 273 12702.42 186.05 54761.20 88888.00 2013-09-30 05:26:33.375 273 12702.40 186.07 54761.20 88888.00 2013-09-30 05:26:33.500 273 12702.42 186.07 54761.22 88888.00 2013-09-30 05:26:33.625 273 12702.40 186.10 54761.22 88888.00 2013-09-30 05:26:33.750 273 12702.45 186.10 54761.25 88888.00 2013-09-30 05:26:33.875 273 12702.45 186.10 54761.22 88888.00 2013-09-30 05:26:34.000 273 12702.45 186.07 54761.20 88888.00 2013-09-30 05:26:34.125 273 12702.42 186.07 54761.22 88888.00 2013-09-30 05:26:34.250 273 12702.42 186.07 54761.25 88888.00 2013-09-30 05:26:34.375 273 12702.42 186.10 54761.20 88888.00 2013-09-30 05:26:34.500 273 12702.40 186.07 54761.22 88888.00 2013-09-30 05:26:34.625 273 12702.40 186.07 54761.22 88888.00 2013-09-30 05:26:34.750 273 12702.45 186.05 54761.25 88888.00 2013-09-30 05:26:34.875 273 12702.45 186.03 54761.28 88888.00 2013-09-30 05:26:35.000 273 12702.42 186.03 54761.22 88888.00 2013-09-30 05:26:35.125 273 12702.42 186.05 54761.22 88888.00 2013-09-30 05:26:35.250 273 12702.42 186.05 54761.22 88888.00 2013-09-30 05:26:35.375 273 12702.45 186.07 54761.22 88888.00 2013-09-30 05:26:35.500 273 12702.40 186.07 54761.22 88888.00 2013-09-30 05:26:35.625 273 12702.38 186.07 54761.22 88888.00 2013-09-30 05:26:35.750 273 12702.40 186.10 54761.22 88888.00 2013-09-30 05:26:35.875 273 12702.42 186.07 54761.22 88888.00 2013-09-30 05:26:36.000 273 12702.45 186.07 54761.20 88888.00 2013-09-30 05:26:36.125 273 12702.42 186.05 54761.20 88888.00 2013-09-30 05:26:36.250 273 12702.40 186.05 54761.22 88888.00 2013-09-30 05:26:36.375 273 12702.48 186.07 54761.20 88888.00 2013-09-30 05:26:36.500 273 12702.48 186.07 54761.22 88888.00 2013-09-30 05:26:36.625 273 12702.48 186.05 54761.22 88888.00 2013-09-30 05:26:36.750 273 12702.42 186.10 54761.20 88888.00 2013-09-30 05:26:36.875 273 12702.40 186.10 54761.22 88888.00 2013-09-30 05:26:37.000 273 12702.40 186.07 54761.20 88888.00 2013-09-30 05:26:37.125 273 12702.42 186.07 54761.20 88888.00 2013-09-30 05:26:37.250 273 12702.50 186.05 54761.18 88888.00 2013-09-30 05:26:37.375 273 12702.55 186.05 54761.20 88888.00 2013-09-30 05:26:37.500 273 12702.50 186.05 54761.20 88888.00 2013-09-30 05:26:37.625 273 12702.45 186.05 54761.20 88888.00 2013-09-30 05:26:37.750 273 12702.40 186.07 54761.20 88888.00 2013-09-30 05:26:37.875 273 12702.45 186.07 54761.20 88888.00 2013-09-30 05:26:38.000 273 12702.52 186.03 54761.18 88888.00 2013-09-30 05:26:38.125 273 12702.50 186.05 54761.22 88888.00 2013-09-30 05:26:38.250 273 12702.42 186.03 54761.22 88888.00 2013-09-30 05:26:38.375 273 12702.45 186.05 54761.20 88888.00 2013-09-30 05:26:38.500 273 12702.42 186.05 54761.20 88888.00 2013-09-30 05:26:38.625 273 12702.42 186.07 54761.20 88888.00 2013-09-30 05:26:38.750 273 12702.42 186.07 54761.22 88888.00 2013-09-30 05:26:38.875 273 12702.48 186.10 54761.18 88888.00 2013-09-30 05:26:39.000 273 12702.48 186.05 54761.18 88888.00 2013-09-30 05:26:39.125 273 12702.48 186.07 54761.20 88888.00 2013-09-30 05:26:39.250 273 12702.45 186.07 54761.20 88888.00 2013-09-30 05:26:39.375 273 12702.50 186.10 54761.22 88888.00 2013-09-30 05:26:39.500 273 12702.48 186.10 54761.22 88888.00 2013-09-30 05:26:39.625 273 12702.48 186.07 54761.18 88888.00 2013-09-30 05:26:39.750 273 12702.48 186.07 54761.18 88888.00 2013-09-30 05:26:39.875 273 12702.42 186.05 54761.20 88888.00 2013-09-30 05:26:40.000 273 12702.45 186.05 54761.20 88888.00 2013-09-30 05:26:40.125 273 12702.45 186.07 54761.18 88888.00 2013-09-30 05:26:40.250 273 12702.45 186.05 54761.20 88888.00 2013-09-30 05:26:40.375 273 12702.48 186.05 54761.20 88888.00 2013-09-30 05:26:40.500 273 12702.50 186.05 54761.20 88888.00 2013-09-30 05:26:40.625 273 12702.48 186.03 54761.18 88888.00 2013-09-30 05:26:40.750 273 12702.48 186.05 54761.20 88888.00 2013-09-30 05:26:40.875 273 12702.42 186.05 54761.22 88888.00 2013-09-30 05:26:41.000 273 12702.48 186.05 54761.20 88888.00 2013-09-30 05:26:41.125 273 12702.55 186.05 54761.20 88888.00 2013-09-30 05:26:41.250 273 12702.48 186.05 54761.20 88888.00 2013-09-30 05:26:41.375 273 12702.48 186.05 54761.20 88888.00 2013-09-30 05:26:41.500 273 12702.55 186.07 54761.20 88888.00 2013-09-30 05:26:41.625 273 12702.55 186.07 54761.22 88888.00 2013-09-30 05:26:41.750 273 12702.52 186.05 54761.22 88888.00 2013-09-30 05:26:41.875 273 12702.50 186.05 54761.22 88888.00 2013-09-30 05:26:42.000 273 12702.50 186.05 54761.18 88888.00 2013-09-30 05:26:42.125 273 12702.50 186.07 54761.22 88888.00 2013-09-30 05:26:42.250 273 12702.48 186.05 54761.22 88888.00 2013-09-30 05:26:42.375 273 12702.50 186.07 54761.18 88888.00 2013-09-30 05:26:42.500 273 12702.48 186.05 54761.20 88888.00 2013-09-30 05:26:42.625 273 12702.52 186.05 54761.15 88888.00 2013-09-30 05:26:42.750 273 12702.52 186.03 54761.20 88888.00 2013-09-30 05:26:42.875 273 12702.45 186.05 54761.18 88888.00 2013-09-30 05:26:43.000 273 12702.50 186.05 54761.18 88888.00 2013-09-30 05:26:43.125 273 12702.55 186.05 54761.20 88888.00 2013-09-30 05:26:43.250 273 12702.58 186.05 54761.18 88888.00 2013-09-30 05:26:43.375 273 12702.62 186.05 54761.18 88888.00 2013-09-30 05:26:43.500 273 12702.65 186.05 54761.18 88888.00 2013-09-30 05:26:43.625 273 12702.60 186.05 54761.12 88888.00 2013-09-30 05:26:43.750 273 12702.58 186.07 54761.15 88888.00 2013-09-30 05:26:43.875 273 12702.52 186.07 54761.15 88888.00 2013-09-30 05:26:44.000 273 12702.48 186.07 54761.15 88888.00 2013-09-30 05:26:44.125 273 12702.48 186.07 54761.15 88888.00 2013-09-30 05:26:44.250 273 12702.52 186.05 54761.18 88888.00 2013-09-30 05:26:44.375 273 12702.58 186.05 54761.15 88888.00 2013-09-30 05:26:44.500 273 12702.52 186.05 54761.15 88888.00 2013-09-30 05:26:44.625 273 12702.52 186.07 54761.18 88888.00 2013-09-30 05:26:44.750 273 12702.50 186.07 54761.18 88888.00 2013-09-30 05:26:44.875 273 12702.48 186.07 54761.15 88888.00 2013-09-30 05:26:45.000 273 12702.50 186.05 54761.15 88888.00 2013-09-30 05:26:45.125 273 12702.55 186.05 54761.12 88888.00 2013-09-30 05:26:45.250 273 12702.52 186.07 54761.15 88888.00 2013-09-30 05:26:45.375 273 12702.50 186.07 54761.12 88888.00 2013-09-30 05:26:45.500 273 12702.52 186.05 54761.15 88888.00 2013-09-30 05:26:45.625 273 12702.60 186.05 54761.15 88888.00 2013-09-30 05:26:45.750 273 12702.60 186.05 54761.10 88888.00 2013-09-30 05:26:45.875 273 12702.58 186.07 54761.15 88888.00 2013-09-30 05:26:46.000 273 12702.60 186.07 54761.12 88888.00 2013-09-30 05:26:46.125 273 12702.65 186.05 54761.18 88888.00 2013-09-30 05:26:46.250 273 12702.60 186.05 54761.18 88888.00 2013-09-30 05:26:46.375 273 12702.55 186.07 54761.15 88888.00 2013-09-30 05:26:46.500 273 12702.55 186.07 54761.15 88888.00 2013-09-30 05:26:46.625 273 12702.62 186.07 54761.15 88888.00 2013-09-30 05:26:46.750 273 12702.62 186.07 54761.15 88888.00 2013-09-30 05:26:46.875 273 12702.58 186.07 54761.15 88888.00 2013-09-30 05:26:47.000 273 12702.60 186.05 54761.12 88888.00 2013-09-30 05:26:47.125 273 12702.60 186.05 54761.15 88888.00 2013-09-30 05:26:47.250 273 12702.58 186.05 54761.18 88888.00 2013-09-30 05:26:47.375 273 12702.55 186.07 54761.15 88888.00 2013-09-30 05:26:47.500 273 12702.50 186.05 54761.18 88888.00 2013-09-30 05:26:47.625 273 12702.55 186.05 54761.18 88888.00 2013-09-30 05:26:47.750 273 12702.60 186.03 54761.15 88888.00 2013-09-30 05:26:47.875 273 12702.58 186.05 54761.12 88888.00 2013-09-30 05:26:48.000 273 12702.60 186.05 54761.12 88888.00 2013-09-30 05:26:48.125 273 12702.60 186.03 54761.12 88888.00 2013-09-30 05:26:48.250 273 12702.58 186.03 54761.12 88888.00 2013-09-30 05:26:48.375 273 12702.62 186.03 54761.10 88888.00 2013-09-30 05:26:48.500 273 12702.58 186.05 54761.07 88888.00 2013-09-30 05:26:48.625 273 12702.55 186.05 54761.12 88888.00 2013-09-30 05:26:48.750 273 12702.60 186.05 54761.12 88888.00 2013-09-30 05:26:48.875 273 12702.62 186.03 54761.12 88888.00 2013-09-30 05:26:49.000 273 12702.65 186.03 54761.10 88888.00 2013-09-30 05:26:49.125 273 12702.65 186.03 54761.12 88888.00 2013-09-30 05:26:49.250 273 12702.65 186.03 54761.15 88888.00 2013-09-30 05:26:49.375 273 12702.70 186.05 54761.18 88888.00 2013-09-30 05:26:49.500 273 12702.70 186.05 54761.18 88888.00 2013-09-30 05:26:49.625 273 12702.62 186.05 54761.15 88888.00 2013-09-30 05:26:49.750 273 12702.62 186.05 54761.10 88888.00 2013-09-30 05:26:49.875 273 12702.67 186.05 54761.15 88888.00 2013-09-30 05:26:50.000 273 12702.65 186.05 54761.15 88888.00 2013-09-30 05:26:50.125 273 12702.62 186.07 54761.15 88888.00 2013-09-30 05:26:50.250 273 12702.60 186.07 54761.12 88888.00 2013-09-30 05:26:50.375 273 12702.70 186.05 54761.15 88888.00 2013-09-30 05:26:50.500 273 12702.67 186.05 54761.15 88888.00 2013-09-30 05:26:50.625 273 12702.60 186.05 54761.12 88888.00 2013-09-30 05:26:50.750 273 12702.60 186.07 54761.10 88888.00 2013-09-30 05:26:50.875 273 12702.60 186.07 54761.10 88888.00 2013-09-30 05:26:51.000 273 12702.65 186.07 54761.12 88888.00 2013-09-30 05:26:51.125 273 12702.65 186.07 54761.12 88888.00 2013-09-30 05:26:51.250 273 12702.58 186.05 54761.12 88888.00 2013-09-30 05:26:51.375 273 12702.58 186.05 54761.12 88888.00 2013-09-30 05:26:51.500 273 12702.62 186.05 54761.15 88888.00 2013-09-30 05:26:51.625 273 12702.62 186.07 54761.18 88888.00 2013-09-30 05:26:51.750 273 12702.65 186.05 54761.18 88888.00 2013-09-30 05:26:51.875 273 12702.73 186.05 54761.15 88888.00 2013-09-30 05:26:52.000 273 12702.73 186.05 54761.12 88888.00 2013-09-30 05:26:52.125 273 12702.67 186.07 54761.12 88888.00 2013-09-30 05:26:52.250 273 12702.58 186.05 54761.15 88888.00 2013-09-30 05:26:52.375 273 12702.62 186.03 54761.15 88888.00 2013-09-30 05:26:52.500 273 12702.67 186.05 54761.15 88888.00 2013-09-30 05:26:52.625 273 12702.70 186.03 54761.15 88888.00 2013-09-30 05:26:52.750 273 12702.70 186.05 54761.12 88888.00 2013-09-30 05:26:52.875 273 12702.67 186.03 54761.12 88888.00 2013-09-30 05:26:53.000 273 12702.65 186.03 54761.12 88888.00 2013-09-30 05:26:53.125 273 12702.67 186.00 54761.12 88888.00 2013-09-30 05:26:53.250 273 12702.70 186.00 54761.12 88888.00 2013-09-30 05:26:53.375 273 12702.62 186.03 54761.15 88888.00 2013-09-30 05:26:53.500 273 12702.55 186.00 54761.18 88888.00 2013-09-30 05:26:53.625 273 12702.65 186.00 54761.18 88888.00 2013-09-30 05:26:53.750 273 12702.70 186.03 54761.15 88888.00 2013-09-30 05:26:53.875 273 12702.67 186.03 54761.15 88888.00 2013-09-30 05:26:54.000 273 12702.62 186.03 54761.12 88888.00 2013-09-30 05:26:54.125 273 12702.70 186.03 54761.15 88888.00 2013-09-30 05:26:54.250 273 12702.67 186.03 54761.15 88888.00 2013-09-30 05:26:54.375 273 12702.67 186.00 54761.12 88888.00 2013-09-30 05:26:54.500 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:26:54.625 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:26:54.750 273 12702.70 186.03 54761.18 88888.00 2013-09-30 05:26:54.875 273 12702.75 186.00 54761.18 88888.00 2013-09-30 05:26:55.000 273 12702.70 186.00 54761.18 88888.00 2013-09-30 05:26:55.125 273 12702.62 186.00 54761.15 88888.00 2013-09-30 05:26:55.250 273 12702.62 185.97 54761.15 88888.00 2013-09-30 05:26:55.375 273 12702.70 186.00 54761.18 88888.00 2013-09-30 05:26:55.500 273 12702.73 186.03 54761.12 88888.00 2013-09-30 05:26:55.625 273 12702.67 186.00 54761.12 88888.00 2013-09-30 05:26:55.750 273 12702.65 185.97 54761.12 88888.00 2013-09-30 05:26:55.875 273 12702.70 186.00 54761.12 88888.00 2013-09-30 05:26:56.000 273 12702.75 186.03 54761.12 88888.00 2013-09-30 05:26:56.125 273 12702.70 186.03 54761.15 88888.00 2013-09-30 05:26:56.250 273 12702.60 185.97 54761.15 88888.00 2013-09-30 05:26:56.375 273 12702.60 185.97 54761.12 88888.00 2013-09-30 05:26:56.500 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:26:56.625 273 12702.70 186.00 54761.18 88888.00 2013-09-30 05:26:56.750 273 12702.67 186.03 54761.18 88888.00 2013-09-30 05:26:56.875 273 12702.67 186.00 54761.15 88888.00 2013-09-30 05:26:57.000 273 12702.73 186.00 54761.15 88888.00 2013-09-30 05:26:57.125 273 12702.67 186.00 54761.15 88888.00 2013-09-30 05:26:57.250 273 12702.62 186.00 54761.15 88888.00 2013-09-30 05:26:57.375 273 12702.70 186.00 54761.12 88888.00 2013-09-30 05:26:57.500 273 12702.73 186.00 54761.15 88888.00 2013-09-30 05:26:57.625 273 12702.70 186.00 54761.15 88888.00 2013-09-30 05:26:57.750 273 12702.65 186.00 54761.18 88888.00 2013-09-30 05:26:57.875 273 12702.67 186.03 54761.18 88888.00 2013-09-30 05:26:58.000 273 12702.62 186.03 54761.18 88888.00 2013-09-30 05:26:58.125 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:26:58.250 273 12702.65 186.00 54761.20 88888.00 2013-09-30 05:26:58.375 273 12702.65 186.00 54761.22 88888.00 2013-09-30 05:26:58.500 273 12702.58 186.00 54761.20 88888.00 2013-09-30 05:26:58.625 273 12702.60 186.00 54761.18 88888.00 2013-09-30 05:26:58.750 273 12702.65 186.00 54761.18 88888.00 2013-09-30 05:26:58.875 273 12702.67 186.00 54761.15 88888.00 2013-09-30 05:26:59.000 273 12702.65 186.00 54761.15 88888.00 2013-09-30 05:26:59.125 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:26:59.250 273 12702.62 186.00 54761.18 88888.00 2013-09-30 05:26:59.375 273 12702.62 186.03 54761.20 88888.00 2013-09-30 05:26:59.500 273 12702.60 186.03 54761.18 88888.00 2013-09-30 05:26:59.625 273 12702.62 186.00 54761.20 88888.00 2013-09-30 05:26:59.750 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:26:59.875 273 12702.65 186.03 54761.20 88888.00 2013-09-30 05:27:00.000 273 12702.62 186.03 54761.20 88888.00 2013-09-30 05:27:00.125 273 12702.60 186.05 54761.20 88888.00 2013-09-30 05:27:00.250 273 12702.58 186.03 54761.20 88888.00 2013-09-30 05:27:00.375 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:27:00.500 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:27:00.625 273 12702.70 186.00 54761.18 88888.00 2013-09-30 05:27:00.750 273 12702.70 186.00 54761.20 88888.00 2013-09-30 05:27:00.875 273 12702.67 186.03 54761.18 88888.00 2013-09-30 05:27:01.000 273 12702.67 186.00 54761.15 88888.00 2013-09-30 05:27:01.125 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:27:01.250 273 12702.62 186.00 54761.20 88888.00 2013-09-30 05:27:01.375 273 12702.62 185.97 54761.18 88888.00 2013-09-30 05:27:01.500 273 12702.62 186.00 54761.18 88888.00 2013-09-30 05:27:01.625 273 12702.60 186.00 54761.18 88888.00 2013-09-30 05:27:01.750 273 12702.65 185.97 54761.18 88888.00 2013-09-30 05:27:01.875 273 12702.67 186.00 54761.20 88888.00 2013-09-30 05:27:02.000 273 12702.70 186.00 54761.18 88888.00 2013-09-30 05:27:02.125 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:27:02.250 273 12702.62 185.97 54761.20 88888.00 2013-09-30 05:27:02.375 273 12702.65 186.00 54761.20 88888.00 2013-09-30 05:27:02.500 273 12702.65 186.00 54761.18 88888.00 2013-09-30 05:27:02.625 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:27:02.750 273 12702.67 185.97 54761.18 88888.00 2013-09-30 05:27:02.875 273 12702.65 185.95 54761.18 88888.00 2013-09-30 05:27:03.000 273 12702.58 185.95 54761.20 88888.00 2013-09-30 05:27:03.125 273 12702.55 185.97 54761.20 88888.00 2013-09-30 05:27:03.250 273 12702.52 185.97 54761.20 88888.00 2013-09-30 05:27:03.375 273 12702.58 185.97 54761.20 88888.00 2013-09-30 05:27:03.500 273 12702.55 185.95 54761.20 88888.00 2013-09-30 05:27:03.625 273 12702.55 185.97 54761.18 88888.00 2013-09-30 05:27:03.750 273 12702.58 185.97 54761.18 88888.00 2013-09-30 05:27:03.875 273 12702.60 185.97 54761.20 88888.00 2013-09-30 05:27:04.000 273 12702.60 185.97 54761.18 88888.00 2013-09-30 05:27:04.125 273 12702.52 185.97 54761.20 88888.00 2013-09-30 05:27:04.250 273 12702.50 185.95 54761.20 88888.00 2013-09-30 05:27:04.375 273 12702.60 185.97 54761.18 88888.00 2013-09-30 05:27:04.500 273 12702.58 185.97 54761.18 88888.00 2013-09-30 05:27:04.625 273 12702.58 185.97 54761.22 88888.00 2013-09-30 05:27:04.750 273 12702.52 186.00 54761.20 88888.00 2013-09-30 05:27:04.875 273 12702.50 186.00 54761.18 88888.00 2013-09-30 05:27:05.000 273 12702.48 185.97 54761.18 88888.00 2013-09-30 05:27:05.125 273 12702.48 185.97 54761.18 88888.00 2013-09-30 05:27:05.250 273 12702.52 185.95 54761.18 88888.00 2013-09-30 05:27:05.375 273 12702.55 185.95 54761.18 88888.00 2013-09-30 05:27:05.500 273 12702.50 186.00 54761.20 88888.00 2013-09-30 05:27:05.625 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:05.750 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:05.875 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:06.000 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:06.125 273 12702.50 186.00 54761.20 88888.00 2013-09-30 05:27:06.250 273 12702.45 185.93 54761.18 88888.00 2013-09-30 05:27:06.375 273 12702.45 185.97 54761.18 88888.00 2013-09-30 05:27:06.500 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:06.625 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:06.750 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:06.875 273 12702.50 185.95 54761.20 88888.00 2013-09-30 05:27:07.000 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:07.125 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:07.250 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:07.375 273 12702.45 185.95 54761.20 88888.00 2013-09-30 05:27:07.500 273 12702.48 185.95 54761.22 88888.00 2013-09-30 05:27:07.625 273 12702.48 185.93 54761.22 88888.00 2013-09-30 05:27:07.750 273 12702.50 185.95 54761.22 88888.00 2013-09-30 05:27:07.875 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:08.000 273 12702.40 185.97 54761.22 88888.00 2013-09-30 05:27:08.125 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:08.250 273 12702.45 185.95 54761.22 88888.00 2013-09-30 05:27:08.375 273 12702.52 185.95 54761.20 88888.00 2013-09-30 05:27:08.500 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:08.625 273 12702.52 185.97 54761.22 88888.00 2013-09-30 05:27:08.750 273 12702.52 185.97 54761.20 88888.00 2013-09-30 05:27:08.875 273 12702.52 185.97 54761.20 88888.00 2013-09-30 05:27:09.000 273 12702.58 185.97 54761.22 88888.00 2013-09-30 05:27:09.125 273 12702.55 186.00 54761.22 88888.00 2013-09-30 05:27:09.250 273 12702.48 185.97 54761.22 88888.00 2013-09-30 05:27:09.375 273 12702.52 185.97 54761.22 88888.00 2013-09-30 05:27:09.500 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:09.625 273 12702.55 185.97 54761.22 88888.00 2013-09-30 05:27:09.750 273 12702.58 185.97 54761.22 88888.00 2013-09-30 05:27:09.875 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:10.000 273 12702.48 185.97 54761.22 88888.00 2013-09-30 05:27:10.125 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:10.250 273 12702.45 185.95 54761.28 88888.00 2013-09-30 05:27:10.375 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:10.500 273 12702.52 185.97 54761.25 88888.00 2013-09-30 05:27:10.625 273 12702.52 185.95 54761.22 88888.00 2013-09-30 05:27:10.750 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:10.875 273 12702.52 186.00 54761.22 88888.00 2013-09-30 05:27:11.000 273 12702.52 185.95 54761.22 88888.00 2013-09-30 05:27:11.125 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:11.250 273 12702.45 185.95 54761.25 88888.00 2013-09-30 05:27:11.375 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:11.500 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:11.625 273 12702.52 185.97 54761.25 88888.00 2013-09-30 05:27:11.750 273 12702.52 185.97 54761.28 88888.00 2013-09-30 05:27:11.875 273 12702.50 186.00 54761.25 88888.00 2013-09-30 05:27:12.000 273 12702.48 185.97 54761.25 88888.00 2013-09-30 05:27:12.125 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:12.250 273 12702.42 185.95 54761.28 88888.00 2013-09-30 05:27:12.375 273 12702.45 186.00 54761.28 88888.00 2013-09-30 05:27:12.500 273 12702.48 185.97 54761.28 88888.00 2013-09-30 05:27:12.625 273 12702.42 185.97 54761.28 88888.00 2013-09-30 05:27:12.750 273 12702.42 185.97 54761.25 88888.00 2013-09-30 05:27:12.875 273 12702.42 185.97 54761.25 88888.00 2013-09-30 05:27:13.000 273 12702.38 186.00 54761.25 88888.00 2013-09-30 05:27:13.125 273 12702.38 186.00 54761.25 88888.00 2013-09-30 05:27:13.250 273 12702.38 185.95 54761.25 88888.00 2013-09-30 05:27:13.375 273 12702.48 185.97 54761.25 88888.00 2013-09-30 05:27:13.500 273 12702.52 185.95 54761.25 88888.00 2013-09-30 05:27:13.625 273 12702.55 185.97 54761.28 88888.00 2013-09-30 05:27:13.750 273 12702.55 185.97 54761.25 88888.00 2013-09-30 05:27:13.875 273 12702.48 185.95 54761.22 88888.00 2013-09-30 05:27:14.000 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:14.125 273 12702.45 185.95 54761.25 88888.00 2013-09-30 05:27:14.250 273 12702.42 185.95 54761.25 88888.00 2013-09-30 05:27:14.375 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:14.500 273 12702.45 185.97 54761.25 88888.00 2013-09-30 05:27:14.625 273 12702.45 185.97 54761.25 88888.00 2013-09-30 05:27:14.750 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:14.875 273 12702.50 185.97 54761.28 88888.00 2013-09-30 05:27:15.000 273 12702.55 185.97 54761.25 88888.00 2013-09-30 05:27:15.125 273 12702.58 185.95 54761.22 88888.00 2013-09-30 05:27:15.250 273 12702.55 185.95 54761.25 88888.00 2013-09-30 05:27:15.375 273 12702.55 185.97 54761.25 88888.00 2013-09-30 05:27:15.500 273 12702.50 185.95 54761.22 88888.00 2013-09-30 05:27:15.625 273 12702.55 185.95 54761.22 88888.00 2013-09-30 05:27:15.750 273 12702.55 185.95 54761.22 88888.00 2013-09-30 05:27:15.875 273 12702.52 185.97 54761.22 88888.00 2013-09-30 05:27:16.000 273 12702.52 185.95 54761.22 88888.00 2013-09-30 05:27:16.125 273 12702.48 185.97 54761.25 88888.00 2013-09-30 05:27:16.250 273 12702.42 185.95 54761.25 88888.00 2013-09-30 05:27:16.375 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:16.500 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:16.625 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:16.750 273 12702.40 186.00 54761.25 88888.00 2013-09-30 05:27:16.875 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:17.000 273 12702.45 186.00 54761.22 88888.00 2013-09-30 05:27:17.125 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:17.250 273 12702.42 186.00 54761.20 88888.00 2013-09-30 05:27:17.375 273 12702.45 186.03 54761.22 88888.00 2013-09-30 05:27:17.500 273 12702.42 186.00 54761.22 88888.00 2013-09-30 05:27:17.625 273 12702.38 186.00 54761.22 88888.00 2013-09-30 05:27:17.750 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:17.875 273 12702.50 185.95 54761.22 88888.00 2013-09-30 05:27:18.000 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:18.125 273 12702.45 185.97 54761.25 88888.00 2013-09-30 05:27:18.250 273 12702.40 185.97 54761.25 88888.00 2013-09-30 05:27:18.375 273 12702.42 186.00 54761.25 88888.00 2013-09-30 05:27:18.500 273 12702.42 186.00 54761.22 88888.00 2013-09-30 05:27:18.625 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:18.750 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:18.875 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:19.000 273 12702.45 185.97 54761.20 88888.00 2013-09-30 05:27:19.125 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:19.250 273 12702.40 185.95 54761.25 88888.00 2013-09-30 05:27:19.375 273 12702.48 185.97 54761.25 88888.00 2013-09-30 05:27:19.500 273 12702.48 185.97 54761.22 88888.00 2013-09-30 05:27:19.625 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:19.750 273 12702.52 185.97 54761.22 88888.00 2013-09-30 05:27:19.875 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:20.000 273 12702.52 185.97 54761.20 88888.00 2013-09-30 05:27:20.125 273 12702.58 185.97 54761.20 88888.00 2013-09-30 05:27:20.250 273 12702.55 185.97 54761.25 88888.00 2013-09-30 05:27:20.375 273 12702.58 186.00 54761.28 88888.00 2013-09-30 05:27:20.500 273 12702.52 186.00 54761.28 88888.00 2013-09-30 05:27:20.625 273 12702.50 185.97 54761.28 88888.00 2013-09-30 05:27:20.750 273 12702.48 186.00 54761.28 88888.00 2013-09-30 05:27:20.875 273 12702.48 186.03 54761.22 88888.00 2013-09-30 05:27:21.000 273 12702.48 186.00 54761.25 88888.00 2013-09-30 05:27:21.125 273 12702.48 186.00 54761.25 88888.00 2013-09-30 05:27:21.250 273 12702.45 185.97 54761.25 88888.00 2013-09-30 05:27:21.375 273 12702.48 186.00 54761.25 88888.00 2013-09-30 05:27:21.500 273 12702.52 186.00 54761.25 88888.00 2013-09-30 05:27:21.625 273 12702.58 186.03 54761.25 88888.00 2013-09-30 05:27:21.750 273 12702.58 186.03 54761.25 88888.00 2013-09-30 05:27:21.875 273 12702.58 186.00 54761.22 88888.00 2013-09-30 05:27:22.000 273 12702.58 186.00 54761.22 88888.00 2013-09-30 05:27:22.125 273 12702.55 186.00 54761.22 88888.00 2013-09-30 05:27:22.250 273 12702.48 185.97 54761.22 88888.00 2013-09-30 05:27:22.375 273 12702.48 186.00 54761.22 88888.00 2013-09-30 05:27:22.500 273 12702.50 186.03 54761.22 88888.00 2013-09-30 05:27:22.625 273 12702.48 186.00 54761.25 88888.00 2013-09-30 05:27:22.750 273 12702.40 186.03 54761.25 88888.00 2013-09-30 05:27:22.875 273 12702.35 186.03 54761.25 88888.00 2013-09-30 05:27:23.000 273 12702.42 186.03 54761.25 88888.00 2013-09-30 05:27:23.125 273 12702.42 186.03 54761.28 88888.00 2013-09-30 05:27:23.250 273 12702.38 186.00 54761.28 88888.00 2013-09-30 05:27:23.375 273 12702.40 186.00 54761.22 88888.00 2013-09-30 05:27:23.500 273 12702.42 186.00 54761.25 88888.00 2013-09-30 05:27:23.625 273 12702.40 186.00 54761.22 88888.00 2013-09-30 05:27:23.750 273 12702.38 185.97 54761.22 88888.00 2013-09-30 05:27:23.875 273 12702.38 185.97 54761.20 88888.00 2013-09-30 05:27:24.000 273 12702.42 186.00 54761.22 88888.00 2013-09-30 05:27:24.125 273 12702.45 186.00 54761.22 88888.00 2013-09-30 05:27:24.250 273 12702.45 185.97 54761.25 88888.00 2013-09-30 05:27:24.375 273 12702.48 186.03 54761.22 88888.00 2013-09-30 05:27:24.500 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:24.625 273 12702.45 186.03 54761.22 88888.00 2013-09-30 05:27:24.750 273 12702.50 186.00 54761.20 88888.00 2013-09-30 05:27:24.875 273 12702.60 186.00 54761.22 88888.00 2013-09-30 05:27:25.000 273 12702.60 186.00 54761.22 88888.00 2013-09-30 05:27:25.125 273 12702.52 186.03 54761.22 88888.00 2013-09-30 05:27:25.250 273 12702.52 186.00 54761.22 88888.00 2013-09-30 05:27:25.375 273 12702.50 186.00 54761.22 88888.00 2013-09-30 05:27:25.500 273 12702.48 186.00 54761.22 88888.00 2013-09-30 05:27:25.625 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:25.750 273 12702.42 186.00 54761.22 88888.00 2013-09-30 05:27:25.875 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:26.000 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:26.125 273 12702.45 186.00 54761.25 88888.00 2013-09-30 05:27:26.250 273 12702.48 185.97 54761.25 88888.00 2013-09-30 05:27:26.375 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:26.500 273 12702.45 186.00 54761.22 88888.00 2013-09-30 05:27:26.625 273 12702.42 186.00 54761.25 88888.00 2013-09-30 05:27:26.750 273 12702.48 186.00 54761.22 88888.00 2013-09-30 05:27:26.875 273 12702.50 185.97 54761.25 88888.00 2013-09-30 05:27:27.000 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:27.125 273 12702.52 186.00 54761.25 88888.00 2013-09-30 05:27:27.250 273 12702.52 186.00 54761.20 88888.00 2013-09-30 05:27:27.375 273 12702.52 186.00 54761.22 88888.00 2013-09-30 05:27:27.500 273 12702.48 186.00 54761.22 88888.00 2013-09-30 05:27:27.625 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:27.750 273 12702.52 186.00 54761.22 88888.00 2013-09-30 05:27:27.875 273 12702.52 185.97 54761.22 88888.00 2013-09-30 05:27:28.000 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:28.125 273 12702.55 185.97 54761.25 88888.00 2013-09-30 05:27:28.250 273 12702.55 185.97 54761.28 88888.00 2013-09-30 05:27:28.375 273 12702.55 186.03 54761.25 88888.00 2013-09-30 05:27:28.500 273 12702.50 186.00 54761.22 88888.00 2013-09-30 05:27:28.625 273 12702.55 186.00 54761.25 88888.00 2013-09-30 05:27:28.750 273 12702.58 185.97 54761.22 88888.00 2013-09-30 05:27:28.875 273 12702.55 185.95 54761.20 88888.00 2013-09-30 05:27:29.000 273 12702.50 185.95 54761.20 88888.00 2013-09-30 05:27:29.125 273 12702.55 185.97 54761.22 88888.00 2013-09-30 05:27:29.250 273 12702.50 185.95 54761.22 88888.00 2013-09-30 05:27:29.375 273 12702.45 185.97 54761.18 88888.00 2013-09-30 05:27:29.500 273 12702.45 185.97 54761.22 88888.00 2013-09-30 05:27:29.625 273 12702.45 185.97 54761.25 88888.00 2013-09-30 05:27:29.750 273 12702.48 185.97 54761.25 88888.00 2013-09-30 05:27:29.875 273 12702.45 186.00 54761.22 88888.00 2013-09-30 05:27:30.000 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:30.125 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:30.250 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:30.375 273 12702.48 185.97 54761.18 88888.00 2013-09-30 05:27:30.500 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:30.625 273 12702.55 186.00 54761.20 88888.00 2013-09-30 05:27:30.750 273 12702.55 186.00 54761.18 88888.00 2013-09-30 05:27:30.875 273 12702.48 185.97 54761.22 88888.00 2013-09-30 05:27:31.000 273 12702.42 185.95 54761.20 88888.00 2013-09-30 05:27:31.125 273 12702.40 185.95 54761.20 88888.00 2013-09-30 05:27:31.250 273 12702.40 185.97 54761.18 88888.00 2013-09-30 05:27:31.375 273 12702.48 186.03 54761.20 88888.00 2013-09-30 05:27:31.500 273 12702.45 186.03 54761.22 88888.00 2013-09-30 05:27:31.625 273 12702.45 186.00 54761.22 88888.00 2013-09-30 05:27:31.750 273 12702.45 185.97 54761.20 88888.00 2013-09-30 05:27:31.875 273 12702.52 185.97 54761.20 88888.00 2013-09-30 05:27:32.000 273 12702.58 185.97 54761.18 88888.00 2013-09-30 05:27:32.125 273 12702.55 185.97 54761.18 88888.00 2013-09-30 05:27:32.250 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:32.375 273 12702.50 185.97 54761.18 88888.00 2013-09-30 05:27:32.500 273 12702.45 185.95 54761.20 88888.00 2013-09-30 05:27:32.625 273 12702.42 185.97 54761.20 88888.00 2013-09-30 05:27:32.750 273 12702.45 185.97 54761.20 88888.00 2013-09-30 05:27:32.875 273 12702.45 185.97 54761.20 88888.00 2013-09-30 05:27:33.000 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:33.125 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:33.250 273 12702.48 185.95 54761.20 88888.00 2013-09-30 05:27:33.375 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:33.500 273 12702.45 185.97 54761.20 88888.00 2013-09-30 05:27:33.625 273 12702.42 186.00 54761.22 88888.00 2013-09-30 05:27:33.750 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:33.875 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:34.000 273 12702.48 185.97 54761.20 88888.00 2013-09-30 05:27:34.125 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:34.250 273 12702.50 185.95 54761.22 88888.00 2013-09-30 05:27:34.375 273 12702.55 185.97 54761.22 88888.00 2013-09-30 05:27:34.500 273 12702.52 186.00 54761.22 88888.00 2013-09-30 05:27:34.625 273 12702.52 185.97 54761.22 88888.00 2013-09-30 05:27:34.750 273 12702.58 185.97 54761.22 88888.00 2013-09-30 05:27:34.875 273 12702.58 185.97 54761.20 88888.00 2013-09-30 05:27:35.000 273 12702.55 186.00 54761.18 88888.00 2013-09-30 05:27:35.125 273 12702.52 186.00 54761.25 88888.00 2013-09-30 05:27:35.250 273 12702.50 185.97 54761.22 88888.00 2013-09-30 05:27:35.375 273 12702.55 186.03 54761.22 88888.00 2013-09-30 05:27:35.500 273 12702.50 186.00 54761.20 88888.00 2013-09-30 05:27:35.625 273 12702.42 186.00 54761.22 88888.00 2013-09-30 05:27:35.750 273 12702.42 186.00 54761.20 88888.00 2013-09-30 05:27:35.875 273 12702.50 185.97 54761.20 88888.00 2013-09-30 05:27:36.000 273 12702.45 185.97 54761.18 88888.00 2013-09-30 05:27:36.125 273 12702.48 186.00 54761.18 88888.00 2013-09-30 05:27:36.250 273 12702.45 185.97 54761.25 88888.00 2013-09-30 05:27:36.375 273 12702.48 186.03 54761.25 88888.00 2013-09-30 05:27:36.500 273 12702.45 186.03 54761.22 88888.00 2013-09-30 05:27:36.625 273 12702.52 185.97 54761.20 88888.00 2013-09-30 05:27:36.750 273 12702.55 186.03 54761.20 88888.00 2013-09-30 05:27:36.875 273 12702.50 186.00 54761.22 88888.00 2013-09-30 05:27:37.000 273 12702.50 186.00 54761.18 88888.00 2013-09-30 05:27:37.125 273 12702.45 186.00 54761.20 88888.00 2013-09-30 05:27:37.250 273 12702.40 185.97 54761.22 88888.00 2013-09-30 05:27:37.375 273 12702.42 185.97 54761.22 88888.00 2013-09-30 05:27:37.500 273 12702.40 186.00 54761.22 88888.00 2013-09-30 05:27:37.625 273 12702.42 186.00 54761.20 88888.00 2013-09-30 05:27:37.750 273 12702.40 186.00 54761.18 88888.00 2013-09-30 05:27:37.875 273 12702.42 186.03 54761.18 88888.00 2013-09-30 05:27:38.000 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:38.125 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:38.250 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:38.375 273 12702.45 186.00 54761.20 88888.00 2013-09-30 05:27:38.500 273 12702.45 186.03 54761.18 88888.00 2013-09-30 05:27:38.625 273 12702.48 186.00 54761.18 88888.00 2013-09-30 05:27:38.750 273 12702.45 186.03 54761.18 88888.00 2013-09-30 05:27:38.875 273 12702.48 186.03 54761.18 88888.00 2013-09-30 05:27:39.000 273 12702.42 186.03 54761.18 88888.00 2013-09-30 05:27:39.125 273 12702.45 186.03 54761.18 88888.00 2013-09-30 05:27:39.250 273 12702.48 186.00 54761.18 88888.00 2013-09-30 05:27:39.375 273 12702.48 186.00 54761.15 88888.00 2013-09-30 05:27:39.500 273 12702.52 186.00 54761.18 88888.00 2013-09-30 05:27:39.625 273 12702.55 186.03 54761.18 88888.00 2013-09-30 05:27:39.750 273 12702.50 186.03 54761.15 88888.00 2013-09-30 05:27:39.875 273 12702.42 186.03 54761.18 88888.00 2013-09-30 05:27:40.000 273 12702.50 186.03 54761.18 88888.00 2013-09-30 05:27:40.125 273 12702.62 186.00 54761.18 88888.00 2013-09-30 05:27:40.250 273 12702.60 186.00 54761.20 88888.00 2013-09-30 05:27:40.375 273 12702.55 186.03 54761.20 88888.00 2013-09-30 05:27:40.500 273 12702.55 186.00 54761.22 88888.00 2013-09-30 05:27:40.625 273 12702.60 186.00 54761.20 88888.00 2013-09-30 05:27:40.750 273 12702.60 186.03 54761.18 88888.00 2013-09-30 05:27:40.875 273 12702.52 186.03 54761.18 88888.00 2013-09-30 05:27:41.000 273 12702.58 186.03 54761.18 88888.00 2013-09-30 05:27:41.125 273 12702.58 186.03 54761.18 88888.00 2013-09-30 05:27:41.250 273 12702.52 186.00 54761.20 88888.00 2013-09-30 05:27:41.375 273 12702.55 186.05 54761.20 88888.00 2013-09-30 05:27:41.500 273 12702.52 186.03 54761.22 88888.00 2013-09-30 05:27:41.625 273 12702.55 186.03 54761.20 88888.00 2013-09-30 05:27:41.750 273 12702.60 186.00 54761.18 88888.00 2013-09-30 05:27:41.875 273 12702.58 186.00 54761.18 88888.00 2013-09-30 05:27:42.000 273 12702.58 186.00 54761.18 88888.00 2013-09-30 05:27:42.125 273 12702.58 186.03 54761.20 88888.00 2013-09-30 05:27:42.250 273 12702.48 186.00 54761.22 88888.00 2013-09-30 05:27:42.375 273 12702.45 186.00 54761.18 88888.00 2013-09-30 05:27:42.500 273 12702.50 186.03 54761.20 88888.00 2013-09-30 05:27:42.625 273 12702.58 186.03 54761.20 88888.00 2013-09-30 05:27:42.750 273 12702.58 186.05 54761.20 88888.00 2013-09-30 05:27:42.875 273 12702.52 186.03 54761.20 88888.00 2013-09-30 05:27:43.000 273 12702.50 186.03 54761.20 88888.00 2013-09-30 05:27:43.125 273 12702.55 186.00 54761.18 88888.00 2013-09-30 05:27:43.250 273 12702.52 186.03 54761.18 88888.00 2013-09-30 05:27:43.375 273 12702.62 186.03 54761.18 88888.00 2013-09-30 05:27:43.500 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:27:43.625 273 12702.65 186.03 54761.18 88888.00 2013-09-30 05:27:43.750 273 12702.55 186.00 54761.15 88888.00 2013-09-30 05:27:43.875 273 12702.58 186.03 54761.15 88888.00 2013-09-30 05:27:44.000 273 12702.55 186.03 54761.18 88888.00 2013-09-30 05:27:44.125 273 12702.52 186.03 54761.22 88888.00 2013-09-30 05:27:44.250 273 12702.48 186.00 54761.20 88888.00 2013-09-30 05:27:44.375 273 12702.50 186.03 54761.20 88888.00 2013-09-30 05:27:44.500 273 12702.52 186.03 54761.18 88888.00 2013-09-30 05:27:44.625 273 12702.52 186.03 54761.20 88888.00 2013-09-30 05:27:44.750 273 12702.52 186.03 54761.20 88888.00 2013-09-30 05:27:44.875 273 12702.55 186.00 54761.18 88888.00 2013-09-30 05:27:45.000 273 12702.55 186.03 54761.18 88888.00 2013-09-30 05:27:45.125 273 12702.58 186.05 54761.18 88888.00 2013-09-30 05:27:45.250 273 12702.52 186.00 54761.18 88888.00 2013-09-30 05:27:45.375 273 12702.60 186.03 54761.18 88888.00 2013-09-30 05:27:45.500 273 12702.62 186.03 54761.20 88888.00 2013-09-30 05:27:45.625 273 12702.65 186.00 54761.22 88888.00 2013-09-30 05:27:45.750 273 12702.60 186.03 54761.18 88888.00 2013-09-30 05:27:45.875 273 12702.55 186.03 54761.18 88888.00 2013-09-30 05:27:46.000 273 12702.52 186.03 54761.20 88888.00 2013-09-30 05:27:46.125 273 12702.52 186.03 54761.20 88888.00 2013-09-30 05:27:46.250 273 12702.50 186.00 54761.20 88888.00 2013-09-30 05:27:46.375 273 12702.52 186.03 54761.20 88888.00 2013-09-30 05:27:46.500 273 12702.58 186.03 54761.20 88888.00 2013-09-30 05:27:46.625 273 12702.65 186.03 54761.20 88888.00 2013-09-30 05:27:46.750 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:27:46.875 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:27:47.000 273 12702.67 185.97 54761.18 88888.00 2013-09-30 05:27:47.125 273 12702.67 186.00 54761.20 88888.00 2013-09-30 05:27:47.250 273 12702.65 185.97 54761.18 88888.00 2013-09-30 05:27:47.375 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:27:47.500 273 12702.67 185.97 54761.20 88888.00 2013-09-30 05:27:47.625 273 12702.65 185.97 54761.22 88888.00 2013-09-30 05:27:47.750 273 12702.67 185.97 54761.20 88888.00 2013-09-30 05:27:47.875 273 12702.75 186.00 54761.20 88888.00 2013-09-30 05:27:48.000 273 12702.70 186.03 54761.20 88888.00 2013-09-30 05:27:48.125 273 12702.60 186.00 54761.18 88888.00 2013-09-30 05:27:48.250 273 12702.52 185.95 54761.20 88888.00 2013-09-30 05:27:48.375 273 12702.55 185.95 54761.20 88888.00 2013-09-30 05:27:48.500 273 12702.55 185.97 54761.22 88888.00 2013-09-30 05:27:48.625 273 12702.60 185.97 54761.20 88888.00 2013-09-30 05:27:48.750 273 12702.62 186.00 54761.18 88888.00 2013-09-30 05:27:48.875 273 12702.58 186.00 54761.18 88888.00 2013-09-30 05:27:49.000 273 12702.62 186.00 54761.18 88888.00 2013-09-30 05:27:49.125 273 12702.65 186.00 54761.18 88888.00 2013-09-30 05:27:49.250 273 12702.62 185.97 54761.18 88888.00 2013-09-30 05:27:49.375 273 12702.70 185.97 54761.20 88888.00 2013-09-30 05:27:49.500 273 12702.73 185.97 54761.20 88888.00 2013-09-30 05:27:49.625 273 12702.70 185.97 54761.22 88888.00 2013-09-30 05:27:49.750 273 12702.65 185.97 54761.20 88888.00 2013-09-30 05:27:49.875 273 12702.65 185.97 54761.20 88888.00 2013-09-30 05:27:50.000 273 12702.65 185.97 54761.18 88888.00 2013-09-30 05:27:50.125 273 12702.65 185.97 54761.20 88888.00 2013-09-30 05:27:50.250 273 12702.65 185.93 54761.20 88888.00 2013-09-30 05:27:50.375 273 12702.65 185.93 54761.18 88888.00 2013-09-30 05:27:50.500 273 12702.65 185.95 54761.20 88888.00 2013-09-30 05:27:50.625 273 12702.67 186.00 54761.18 88888.00 2013-09-30 05:27:50.750 273 12702.67 186.00 54761.15 88888.00 2013-09-30 05:27:50.875 273 12702.65 185.97 54761.20 88888.00 2013-09-30 05:27:51.000 273 12702.65 185.97 54761.20 88888.00 2013-09-30 05:27:51.125 273 12702.65 186.00 54761.20 88888.00 2013-09-30 05:27:51.250 273 12702.60 185.97 54761.20 88888.00 2013-09-30 05:27:51.375 273 12702.62 185.97 54761.18 88888.00 2013-09-30 05:27:51.500 273 12702.65 186.00 54761.18 88888.00 2013-09-30 05:27:51.625 273 12702.60 185.97 54761.20 88888.00 2013-09-30 05:27:51.750 273 12702.60 185.97 54761.18 88888.00 2013-09-30 05:27:51.875 273 12702.60 185.97 54761.15 88888.00 2013-09-30 05:27:52.000 273 12702.60 185.97 54761.15 88888.00 2013-09-30 05:27:52.125 273 12702.58 185.95 54761.15 88888.00 2013-09-30 05:27:52.250 273 12702.52 185.93 54761.20 88888.00 2013-09-30 05:27:52.375 273 12702.60 185.95 54761.20 88888.00 2013-09-30 05:27:52.500 273 12702.65 185.95 54761.15 88888.00 2013-09-30 05:27:52.625 273 12702.70 185.95 54761.15 88888.00 2013-09-30 05:27:52.750 273 12702.65 185.95 54761.18 88888.00 2013-09-30 05:27:52.875 273 12702.62 185.95 54761.18 88888.00 2013-09-30 05:27:53.000 273 12702.67 185.93 54761.18 88888.00 2013-09-30 05:27:53.125 273 12702.65 185.95 54761.18 88888.00 2013-09-30 05:27:53.250 273 12702.60 185.95 54761.18 88888.00 2013-09-30 05:27:53.375 273 12702.70 185.95 54761.15 88888.00 2013-09-30 05:27:53.500 273 12702.70 185.93 54761.20 88888.00 2013-09-30 05:27:53.625 273 12702.62 185.95 54761.18 88888.00 2013-09-30 05:27:53.750 273 12702.60 185.95 54761.18 88888.00 2013-09-30 05:27:53.875 273 12702.60 185.95 54761.18 88888.00 2013-09-30 05:27:54.000 273 12702.60 185.95 54761.18 88888.00 2013-09-30 05:27:54.125 273 12702.60 185.95 54761.20 88888.00 2013-09-30 05:27:54.250 273 12702.65 185.95 54761.20 88888.00 2013-09-30 05:27:54.375 273 12702.70 185.95 54761.20 88888.00 2013-09-30 05:27:54.500 273 12702.67 185.95 54761.18 88888.00 2013-09-30 05:27:54.625 273 12702.70 185.93 54761.15 88888.00 2013-09-30 05:27:54.750 273 12702.67 185.95 54761.12 88888.00 2013-09-30 05:27:54.875 273 12702.62 185.97 54761.15 88888.00 2013-09-30 05:27:55.000 273 12702.62 185.97 54761.15 88888.00 2013-09-30 05:27:55.125 273 12702.70 185.97 54761.18 88888.00 2013-09-30 05:27:55.250 273 12702.70 185.97 54761.20 88888.00 2013-09-30 05:27:55.375 273 12702.70 185.95 54761.18 88888.00 2013-09-30 05:27:55.500 273 12702.62 185.93 54761.18 88888.00 2013-09-30 05:27:55.625 273 12702.62 185.93 54761.18 88888.00 2013-09-30 05:27:55.750 273 12702.67 185.93 54761.18 88888.00 2013-09-30 05:27:55.875 273 12702.70 185.93 54761.18 88888.00 2013-09-30 05:27:56.000 273 12702.70 185.90 54761.12 88888.00 2013-09-30 05:27:56.125 273 12702.67 185.93 54761.15 88888.00 2013-09-30 05:27:56.250 273 12702.65 185.93 54761.18 88888.00 2013-09-30 05:27:56.375 273 12702.73 185.93 54761.18 88888.00 2013-09-30 05:27:56.500 273 12702.70 185.90 54761.15 88888.00 2013-09-30 05:27:56.625 273 12702.65 185.93 54761.15 88888.00 2013-09-30 05:27:56.750 273 12702.65 185.93 54761.18 88888.00 2013-09-30 05:27:56.875 273 12702.67 185.93 54761.15 88888.00 2013-09-30 05:27:57.000 273 12702.67 185.93 54761.15 88888.00 2013-09-30 05:27:57.125 273 12702.60 185.93 54761.15 88888.00 2013-09-30 05:27:57.250 273 12702.62 185.93 54761.12 88888.00 2013-09-30 05:27:57.375 273 12702.75 185.95 54761.15 88888.00 2013-09-30 05:27:57.500 273 12702.75 185.93 54761.18 88888.00 2013-09-30 05:27:57.625 273 12702.67 185.93 54761.18 88888.00 2013-09-30 05:27:57.750 273 12702.73 185.93 54761.15 88888.00 2013-09-30 05:27:57.875 273 12702.75 185.90 54761.12 88888.00 2013-09-30 05:27:58.000 273 12702.70 185.90 54761.15 88888.00 2013-09-30 05:27:58.125 273 12702.62 185.93 54761.15 88888.00 2013-09-30 05:27:58.250 273 12702.62 185.93 54761.15 88888.00 2013-09-30 05:27:58.375 273 12702.70 185.95 54761.18 88888.00 2013-09-30 05:27:58.500 273 12702.70 185.93 54761.20 88888.00 2013-09-30 05:27:58.625 273 12702.67 185.95 54761.20 88888.00 2013-09-30 05:27:58.750 273 12702.65 185.95 54761.18 88888.00 2013-09-30 05:27:58.875 273 12702.58 185.95 54761.18 88888.00 2013-09-30 05:27:59.000 273 12702.58 185.95 54761.20 88888.00 2013-09-30 05:27:59.125 273 12702.60 185.93 54761.18 88888.00 2013-09-30 05:27:59.250 273 12702.60 185.93 54761.20 88888.00 2013-09-30 05:27:59.375 273 12702.65 185.93 54761.18 88888.00 2013-09-30 05:27:59.500 273 12702.67 185.95 54761.20 88888.00 2013-09-30 05:27:59.625 273 12702.70 185.95 54761.20 88888.00 2013-09-30 05:27:59.750 273 12702.75 185.95 54761.20 88888.00 2013-09-30 05:27:59.875 273 12702.73 185.95 54761.18 88888.00 2013-09-30 05:28:00.000 273 12702.70 185.93 54761.15 88888.00 2013-09-30 05:28:00.125 273 12702.70 185.93 54761.12 88888.00 2013-09-30 05:28:00.250 273 12702.65 185.90 54761.15 88888.00 2013-09-30 05:28:00.375 273 12702.73 185.93 54761.15 88888.00 2013-09-30 05:28:00.500 273 12702.73 185.93 54761.18 88888.00 2013-09-30 05:28:00.625 273 12702.70 185.93 54761.15 88888.00 2013-09-30 05:28:00.750 273 12702.67 185.90 54761.15 88888.00 2013-09-30 05:28:00.875 273 12702.65 185.90 54761.12 88888.00 2013-09-30 05:28:01.000 273 12702.65 185.90 54761.15 88888.00 2013-09-30 05:28:01.125 273 12702.67 185.90 54761.12 88888.00 2013-09-30 05:28:01.250 273 12702.67 185.90 54761.15 88888.00 2013-09-30 05:28:01.375 273 12702.70 185.88 54761.15 88888.00 2013-09-30 05:28:01.500 273 12702.70 185.88 54761.15 88888.00 2013-09-30 05:28:01.625 273 12702.67 185.90 54761.15 88888.00 2013-09-30 05:28:01.750 273 12702.67 185.88 54761.18 88888.00 2013-09-30 05:28:01.875 273 12702.75 185.88 54761.18 88888.00 2013-09-30 05:28:02.000 273 12702.70 185.90 54761.15 88888.00 2013-09-30 05:28:02.125 273 12702.67 185.90 54761.10 88888.00 2013-09-30 05:28:02.250 273 12702.67 185.90 54761.12 88888.00 2013-09-30 05:28:02.375 273 12702.75 185.90 54761.12 88888.00 2013-09-30 05:28:02.500 273 12702.73 185.90 54761.15 88888.00 2013-09-30 05:28:02.625 273 12702.67 185.90 54761.18 88888.00 2013-09-30 05:28:02.750 273 12702.67 185.88 54761.18 88888.00 2013-09-30 05:28:02.875 273 12702.73 185.88 54761.15 88888.00 2013-09-30 05:28:03.000 273 12702.70 185.90 54761.15 88888.00 2013-09-30 05:28:03.125 273 12702.67 185.93 54761.15 88888.00 2013-09-30 05:28:03.250 273 12702.73 185.88 54761.18 88888.00 2013-09-30 05:28:03.375 273 12702.85 185.88 54761.15 88888.00 2013-09-30 05:28:03.500 273 12702.77 185.88 54761.18 88888.00 2013-09-30 05:28:03.625 273 12702.77 185.88 54761.18 88888.00 2013-09-30 05:28:03.750 273 12702.73 185.88 54761.15 88888.00 2013-09-30 05:28:03.875 273 12702.75 185.85 54761.18 88888.00 2013-09-30 05:28:04.000 273 12702.70 185.85 54761.15 88888.00 2013-09-30 05:28:04.125 273 12702.73 185.85 54761.15 88888.00 2013-09-30 05:28:04.250 273 12702.73 185.82 54761.15 88888.00 2013-09-30 05:28:04.375 273 12702.75 185.82 54761.15 88888.00 2013-09-30 05:28:04.500 273 12702.75 185.85 54761.18 88888.00 2013-09-30 05:28:04.625 273 12702.75 185.82 54761.18 88888.00 2013-09-30 05:28:04.750 273 12702.77 185.82 54761.18 88888.00 2013-09-30 05:28:04.875 273 12702.77 185.82 54761.18 88888.00 2013-09-30 05:28:05.000 273 12702.77 185.80 54761.15 88888.00 2013-09-30 05:28:05.125 273 12702.77 185.82 54761.18 88888.00 2013-09-30 05:28:05.250 273 12702.75 185.82 54761.20 88888.00 2013-09-30 05:28:05.375 273 12702.77 185.82 54761.18 88888.00 2013-09-30 05:28:05.500 273 12702.83 185.85 54761.18 88888.00 2013-09-30 05:28:05.625 273 12702.88 185.82 54761.18 88888.00 2013-09-30 05:28:05.750 273 12702.85 185.82 54761.20 88888.00 2013-09-30 05:28:05.875 273 12702.80 185.82 54761.18 88888.00 2013-09-30 05:28:06.000 273 12702.80 185.82 54761.15 88888.00 2013-09-30 05:28:06.125 273 12702.80 185.85 54761.20 88888.00 2013-09-30 05:28:06.250 273 12702.80 185.82 54761.20 88888.00 2013-09-30 05:28:06.375 273 12702.85 185.82 54761.20 88888.00 2013-09-30 05:28:06.500 273 12702.83 185.85 54761.18 88888.00 2013-09-30 05:28:06.625 273 12702.88 185.85 54761.18 88888.00 2013-09-30 05:28:06.750 273 12702.92 185.85 54761.20 88888.00 2013-09-30 05:28:06.875 273 12702.90 185.85 54761.18 88888.00 2013-09-30 05:28:07.000 273 12702.88 185.80 54761.18 88888.00 2013-09-30 05:28:07.125 273 12702.83 185.80 54761.18 88888.00 2013-09-30 05:28:07.250 273 12702.73 185.82 54761.18 88888.00 2013-09-30 05:28:07.375 273 12702.75 185.82 54761.20 88888.00 2013-09-30 05:28:07.500 273 12702.77 185.82 54761.22 88888.00 2013-09-30 05:28:07.625 273 12702.77 185.82 54761.22 88888.00 2013-09-30 05:28:07.750 273 12702.77 185.82 54761.18 88888.00 2013-09-30 05:28:07.875 273 12702.80 185.85 54761.18 88888.00 2013-09-30 05:28:08.000 273 12702.77 185.85 54761.20 88888.00 2013-09-30 05:28:08.125 273 12702.80 185.82 54761.20 88888.00 2013-09-30 05:28:08.250 273 12702.80 185.80 54761.18 88888.00 2013-09-30 05:28:08.375 273 12702.83 185.80 54761.18 88888.00 2013-09-30 05:28:08.500 273 12702.83 185.80 54761.18 88888.00 2013-09-30 05:28:08.625 273 12702.85 185.82 54761.18 88888.00 2013-09-30 05:28:08.750 273 12702.85 185.82 54761.20 88888.00 2013-09-30 05:28:08.875 273 12702.90 185.80 54761.18 88888.00 2013-09-30 05:28:09.000 273 12702.90 185.80 54761.15 88888.00 2013-09-30 05:28:09.125 273 12702.80 185.80 54761.18 88888.00 2013-09-30 05:28:09.250 273 12702.80 185.80 54761.18 88888.00 2013-09-30 05:28:09.375 273 12702.85 185.80 54761.15 88888.00 2013-09-30 05:28:09.500 273 12702.83 185.82 54761.15 88888.00 2013-09-30 05:28:09.625 273 12702.80 185.82 54761.18 88888.00 2013-09-30 05:28:09.750 273 12702.75 185.82 54761.18 88888.00 2013-09-30 05:28:09.875 273 12702.77 185.80 54761.20 88888.00 2013-09-30 05:28:10.000 273 12702.80 185.78 54761.20 88888.00 2013-09-30 05:28:10.125 273 12702.80 185.78 54761.20 88888.00 2013-09-30 05:28:10.250 273 12702.75 185.78 54761.18 88888.00 2013-09-30 05:28:10.375 273 12702.77 185.78 54761.18 88888.00 2013-09-30 05:28:10.500 273 12702.77 185.78 54761.18 88888.00 2013-09-30 05:28:10.625 273 12702.83 185.78 54761.15 88888.00 2013-09-30 05:28:10.750 273 12702.75 185.78 54761.18 88888.00 2013-09-30 05:28:10.875 273 12702.77 185.80 54761.18 88888.00 2013-09-30 05:28:11.000 273 12702.80 185.80 54761.20 88888.00 2013-09-30 05:28:11.125 273 12702.83 185.80 54761.18 88888.00 2013-09-30 05:28:11.250 273 12702.83 185.80 54761.22 88888.00 2013-09-30 05:28:11.375 273 12702.85 185.78 54761.20 88888.00 2013-09-30 05:28:11.500 273 12702.83 185.78 54761.22 88888.00 2013-09-30 05:28:11.625 273 12702.83 185.80 54761.20 88888.00 2013-09-30 05:28:11.750 273 12702.83 185.78 54761.20 88888.00 2013-09-30 05:28:11.875 273 12702.83 185.78 54761.15 88888.00 2013-09-30 05:28:12.000 273 12702.83 185.75 54761.15 88888.00 2013-09-30 05:28:12.125 273 12702.83 185.78 54761.15 88888.00 2013-09-30 05:28:12.250 273 12702.85 185.75 54761.20 88888.00 2013-09-30 05:28:12.375 273 12702.92 185.75 54761.18 88888.00 2013-09-30 05:28:12.500 273 12702.85 185.75 54761.18 88888.00 2013-09-30 05:28:12.625 273 12702.85 185.72 54761.15 88888.00 2013-09-30 05:28:12.750 273 12702.88 185.75 54761.15 88888.00 2013-09-30 05:28:12.875 273 12702.88 185.75 54761.12 88888.00 2013-09-30 05:28:13.000 273 12702.83 185.78 54761.15 88888.00 2013-09-30 05:28:13.125 273 12702.83 185.78 54761.18 88888.00 2013-09-30 05:28:13.250 273 12702.83 185.75 54761.18 88888.00 2013-09-30 05:28:13.375 273 12702.83 185.75 54761.18 88888.00 2013-09-30 05:28:13.500 273 12702.77 185.75 54761.18 88888.00 2013-09-30 05:28:13.625 273 12702.80 185.75 54761.18 88888.00 2013-09-30 05:28:13.750 273 12702.88 185.75 54761.18 88888.00 2013-09-30 05:28:13.875 273 12702.85 185.75 54761.20 88888.00 2013-09-30 05:28:14.000 273 12702.88 185.75 54761.18 88888.00 2013-09-30 05:28:14.125 273 12702.83 185.75 54761.20 88888.00 2013-09-30 05:28:14.250 273 12702.77 185.72 54761.20 88888.00 2013-09-30 05:28:14.375 273 12702.77 185.75 54761.20 88888.00 2013-09-30 05:28:14.500 273 12702.80 185.72 54761.20 88888.00 2013-09-30 05:28:14.625 273 12702.85 185.72 54761.18 88888.00 2013-09-30 05:28:14.750 273 12702.88 185.70 54761.15 88888.00 2013-09-30 05:28:14.875 273 12702.83 185.72 54761.12 88888.00 2013-09-30 05:28:15.000 273 12702.75 185.72 54761.15 88888.00 2013-09-30 05:28:15.125 273 12702.77 185.72 54761.18 88888.00 2013-09-30 05:28:15.250 273 12702.85 185.72 54761.18 88888.00 2013-09-30 05:28:15.375 273 12702.95 185.72 54761.20 88888.00 2013-09-30 05:28:15.500 273 12702.95 185.72 54761.20 88888.00 2013-09-30 05:28:15.625 273 12702.92 185.72 54761.18 88888.00 2013-09-30 05:28:15.750 273 12702.85 185.75 54761.18 88888.00 2013-09-30 05:28:15.875 273 12702.80 185.70 54761.18 88888.00 2013-09-30 05:28:16.000 273 12702.83 185.68 54761.18 88888.00 2013-09-30 05:28:16.125 273 12702.85 185.68 54761.20 88888.00 2013-09-30 05:28:16.250 273 12702.80 185.68 54761.20 88888.00 2013-09-30 05:28:16.375 273 12702.85 185.70 54761.20 88888.00 2013-09-30 05:28:16.500 273 12702.90 185.72 54761.22 88888.00 2013-09-30 05:28:16.625 273 12702.85 185.70 54761.20 88888.00 2013-09-30 05:28:16.750 273 12702.88 185.70 54761.20 88888.00 2013-09-30 05:28:16.875 273 12702.95 185.68 54761.20 88888.00 2013-09-30 05:28:17.000 273 12702.95 185.70 54761.18 88888.00 2013-09-30 05:28:17.125 273 12702.90 185.68 54761.18 88888.00 2013-09-30 05:28:17.250 273 12702.83 185.68 54761.22 88888.00 2013-09-30 05:28:17.375 273 12702.85 185.68 54761.22 88888.00 2013-09-30 05:28:17.500 273 12702.83 185.65 54761.20 88888.00 2013-09-30 05:28:17.625 273 12702.83 185.65 54761.20 88888.00 2013-09-30 05:28:17.750 273 12702.88 185.68 54761.20 88888.00 2013-09-30 05:28:17.875 273 12702.80 185.65 54761.20 88888.00 2013-09-30 05:28:18.000 273 12702.77 185.65 54761.20 88888.00 2013-09-30 05:28:18.125 273 12702.83 185.65 54761.20 88888.00 2013-09-30 05:28:18.250 273 12702.80 185.62 54761.20 88888.00 2013-09-30 05:28:18.375 273 12702.77 185.68 54761.18 88888.00 2013-09-30 05:28:18.500 273 12702.75 185.68 54761.18 88888.00 2013-09-30 05:28:18.625 273 12702.80 185.65 54761.20 88888.00 2013-09-30 05:28:18.750 273 12702.85 185.68 54761.20 88888.00 2013-09-30 05:28:18.875 273 12702.83 185.68 54761.22 88888.00 2013-09-30 05:28:19.000 273 12702.85 185.65 54761.18 88888.00 2013-09-30 05:28:19.125 273 12702.88 185.65 54761.20 88888.00 2013-09-30 05:28:19.250 273 12702.85 185.65 54761.20 88888.00 2013-09-30 05:28:19.375 273 12702.83 185.65 54761.18 88888.00 2013-09-30 05:28:19.500 273 12702.80 185.65 54761.20 88888.00 2013-09-30 05:28:19.625 273 12702.83 185.65 54761.22 88888.00 2013-09-30 05:28:19.750 273 12702.88 185.62 54761.20 88888.00 2013-09-30 05:28:19.875 273 12702.88 185.65 54761.20 88888.00 2013-09-30 05:28:20.000 273 12702.88 185.65 54761.20 88888.00 2013-09-30 05:28:20.125 273 12702.88 185.65 54761.22 88888.00 2013-09-30 05:28:20.250 273 12702.83 185.62 54761.22 88888.00 2013-09-30 05:28:20.375 273 12702.90 185.65 54761.22 88888.00 2013-09-30 05:28:20.500 273 12702.88 185.62 54761.20 88888.00 2013-09-30 05:28:20.625 273 12702.88 185.62 54761.18 88888.00 2013-09-30 05:28:20.750 273 12702.83 185.62 54761.20 88888.00 2013-09-30 05:28:20.875 273 12702.77 185.62 54761.20 88888.00 2013-09-30 05:28:21.000 273 12702.83 185.60 54761.20 88888.00 2013-09-30 05:28:21.125 273 12702.83 185.62 54761.22 88888.00 2013-09-30 05:28:21.250 273 12702.80 185.60 54761.22 88888.00 2013-09-30 05:28:21.375 273 12702.88 185.62 54761.20 88888.00 2013-09-30 05:28:21.500 273 12702.90 185.62 54761.20 88888.00 2013-09-30 05:28:21.625 273 12702.88 185.62 54761.20 88888.00 2013-09-30 05:28:21.750 273 12702.83 185.62 54761.20 88888.00 2013-09-30 05:28:21.875 273 12702.83 185.60 54761.22 88888.00 2013-09-30 05:28:22.000 273 12702.80 185.60 54761.20 88888.00 2013-09-30 05:28:22.125 273 12702.80 185.60 54761.20 88888.00 2013-09-30 05:28:22.250 273 12702.75 185.57 54761.20 88888.00 2013-09-30 05:28:22.375 273 12702.83 185.60 54761.20 88888.00 2013-09-30 05:28:22.500 273 12702.85 185.62 54761.22 88888.00 2013-09-30 05:28:22.625 273 12702.88 185.60 54761.20 88888.00 2013-09-30 05:28:22.750 273 12702.90 185.62 54761.20 88888.00 2013-09-30 05:28:22.875 273 12702.95 185.62 54761.22 88888.00 2013-09-30 05:28:23.000 273 12702.98 185.62 54761.20 88888.00 2013-09-30 05:28:23.125 273 12702.88 185.60 54761.20 88888.00 2013-09-30 05:28:23.250 273 12702.83 185.60 54761.20 88888.00 2013-09-30 05:28:23.375 273 12702.88 185.62 54761.20 88888.00 2013-09-30 05:28:23.500 273 12702.88 185.60 54761.18 88888.00 2013-09-30 05:28:23.625 273 12702.85 185.60 54761.18 88888.00 2013-09-30 05:28:23.750 273 12702.85 185.57 54761.18 88888.00 2013-09-30 05:28:23.875 273 12702.88 185.60 54761.20 88888.00 2013-09-30 05:28:24.000 273 12702.85 185.57 54761.20 88888.00 2013-09-30 05:28:24.125 273 12702.83 185.57 54761.18 88888.00 2013-09-30 05:28:24.250 273 12702.75 185.55 54761.20 88888.00 2013-09-30 05:28:24.375 273 12702.80 185.57 54761.20 88888.00 2013-09-30 05:28:24.500 273 12702.83 185.57 54761.20 88888.00 2013-09-30 05:28:24.625 273 12702.77 185.57 54761.22 88888.00 2013-09-30 05:28:24.750 273 12702.77 185.57 54761.20 88888.00 2013-09-30 05:28:24.875 273 12702.83 185.57 54761.20 88888.00 2013-09-30 05:28:25.000 273 12702.83 185.57 54761.20 88888.00 2013-09-30 05:28:25.125 273 12702.83 185.55 54761.20 88888.00 2013-09-30 05:28:25.250 273 12702.80 185.53 54761.20 88888.00 2013-09-30 05:28:25.375 273 12702.90 185.53 54761.22 88888.00 2013-09-30 05:28:25.500 273 12702.90 185.53 54761.22 88888.00 2013-09-30 05:28:25.625 273 12702.85 185.55 54761.20 88888.00 2013-09-30 05:28:25.750 273 12702.80 185.53 54761.20 88888.00 2013-09-30 05:28:25.875 273 12702.88 185.53 54761.18 88888.00 2013-09-30 05:28:26.000 273 12702.92 185.53 54761.18 88888.00 2013-09-30 05:28:26.125 273 12703.00 185.55 54761.20 88888.00 2013-09-30 05:28:26.250 273 12702.95 185.55 54761.22 88888.00 2013-09-30 05:28:26.375 273 12702.98 185.55 54761.22 88888.00 2013-09-30 05:28:26.500 273 12702.92 185.53 54761.22 88888.00 2013-09-30 05:28:26.625 273 12702.88 185.55 54761.22 88888.00 2013-09-30 05:28:26.750 273 12702.85 185.55 54761.22 88888.00 2013-09-30 05:28:26.875 273 12702.88 185.53 54761.22 88888.00 2013-09-30 05:28:27.000 273 12702.90 185.53 54761.25 88888.00 2013-09-30 05:28:27.125 273 12702.92 185.53 54761.25 88888.00 2013-09-30 05:28:27.250 273 12702.92 185.53 54761.25 88888.00 2013-09-30 05:28:27.375 273 12702.98 185.53 54761.22 88888.00 2013-09-30 05:28:27.500 273 12702.90 185.50 54761.20 88888.00 2013-09-30 05:28:27.625 273 12702.85 185.50 54761.22 88888.00 2013-09-30 05:28:27.750 273 12702.83 185.53 54761.22 88888.00 2013-09-30 05:28:27.875 273 12702.85 185.53 54761.22 88888.00 2013-09-30 05:28:28.000 273 12702.85 185.50 54761.22 88888.00 2013-09-30 05:28:28.125 273 12702.88 185.53 54761.25 88888.00 2013-09-30 05:28:28.250 273 12702.85 185.53 54761.25 88888.00 2013-09-30 05:28:28.375 273 12702.90 185.53 54761.22 88888.00 2013-09-30 05:28:28.500 273 12702.92 185.53 54761.22 88888.00 2013-09-30 05:28:28.625 273 12702.90 185.47 54761.22 88888.00 2013-09-30 05:28:28.750 273 12702.90 185.47 54761.22 88888.00 2013-09-30 05:28:28.875 273 12702.92 185.50 54761.20 88888.00 2013-09-30 05:28:29.000 273 12702.98 185.50 54761.20 88888.00 2013-09-30 05:28:29.125 273 12702.92 185.50 54761.22 88888.00 2013-09-30 05:28:29.250 273 12702.88 185.47 54761.22 88888.00 2013-09-30 05:28:29.375 273 12702.85 185.53 54761.22 88888.00 2013-09-30 05:28:29.500 273 12702.83 185.50 54761.25 88888.00 2013-09-30 05:28:29.625 273 12702.85 185.47 54761.25 88888.00 2013-09-30 05:28:29.750 273 12702.85 185.47 54761.25 88888.00 2013-09-30 05:28:29.875 273 12702.88 185.50 54761.28 88888.00 2013-09-30 05:28:30.000 273 12702.92 185.47 54761.22 88888.00 2013-09-30 05:28:30.125 273 12702.95 185.45 54761.22 88888.00 2013-09-30 05:28:30.250 273 12702.95 185.45 54761.25 88888.00 2013-09-30 05:28:30.375 273 12702.98 185.45 54761.22 88888.00 2013-09-30 05:28:30.500 273 12702.92 185.45 54761.28 88888.00 2013-09-30 05:28:30.625 273 12702.92 185.47 54761.25 88888.00 2013-09-30 05:28:30.750 273 12702.90 185.45 54761.25 88888.00 2013-09-30 05:28:30.875 273 12702.88 185.45 54761.28 88888.00 2013-09-30 05:28:31.000 273 12702.88 185.43 54761.28 88888.00 2013-09-30 05:28:31.125 273 12702.90 185.43 54761.30 88888.00 2013-09-30 05:28:31.250 273 12702.88 185.45 54761.28 88888.00 2013-09-30 05:28:31.375 273 12702.92 185.45 54761.25 88888.00 2013-09-30 05:28:31.500 273 12702.90 185.45 54761.25 88888.00 2013-09-30 05:28:31.625 273 12702.92 185.45 54761.25 88888.00 2013-09-30 05:28:31.750 273 12702.95 185.45 54761.25 88888.00 2013-09-30 05:28:31.875 273 12702.98 185.45 54761.22 88888.00 2013-09-30 05:28:32.000 273 12702.98 185.43 54761.22 88888.00 2013-09-30 05:28:32.125 273 12702.90 185.43 54761.25 88888.00 2013-09-30 05:28:32.250 273 12702.90 185.43 54761.30 88888.00 2013-09-30 05:28:32.375 273 12702.98 185.45 54761.28 88888.00 2013-09-30 05:28:32.500 273 12702.95 185.43 54761.25 88888.00 2013-09-30 05:28:32.625 273 12702.92 185.40 54761.25 88888.00 2013-09-30 05:28:32.750 273 12702.92 185.40 54761.25 88888.00 2013-09-30 05:28:32.875 273 12702.95 185.43 54761.25 88888.00 2013-09-30 05:28:33.000 273 12702.92 185.43 54761.25 88888.00 2013-09-30 05:28:33.125 273 12702.88 185.43 54761.25 88888.00 2013-09-30 05:28:33.250 273 12702.90 185.43 54761.28 88888.00 2013-09-30 05:28:33.375 273 12702.92 185.43 54761.28 88888.00 2013-09-30 05:28:33.500 273 12702.83 185.40 54761.25 88888.00 2013-09-30 05:28:33.625 273 12702.77 185.40 54761.28 88888.00 2013-09-30 05:28:33.750 273 12702.85 185.43 54761.30 88888.00 2013-09-30 05:28:33.875 273 12702.92 185.40 54761.28 88888.00 2013-09-30 05:28:34.000 273 12702.95 185.40 54761.28 88888.00 2013-09-30 05:28:34.125 273 12702.88 185.43 54761.30 88888.00 2013-09-30 05:28:34.250 273 12702.80 185.40 54761.28 88888.00 2013-09-30 05:28:34.375 273 12702.83 185.38 54761.25 88888.00 2013-09-30 05:28:34.500 273 12702.88 185.38 54761.28 88888.00 2013-09-30 05:28:34.625 273 12702.90 185.38 54761.22 88888.00 2013-09-30 05:28:34.750 273 12702.88 185.38 54761.25 88888.00 2013-09-30 05:28:34.875 273 12702.88 185.38 54761.28 88888.00 2013-09-30 05:28:35.000 273 12702.92 185.38 54761.28 88888.00 2013-09-30 05:28:35.125 273 12702.85 185.35 54761.28 88888.00 2013-09-30 05:28:35.250 273 12702.85 185.35 54761.30 88888.00 2013-09-30 05:28:35.375 273 12702.88 185.35 54761.28 88888.00 2013-09-30 05:28:35.500 273 12702.85 185.35 54761.25 88888.00 2013-09-30 05:28:35.625 273 12702.88 185.38 54761.28 88888.00 2013-09-30 05:28:35.750 273 12702.85 185.40 54761.28 88888.00 2013-09-30 05:28:35.875 273 12702.85 185.38 54761.25 88888.00 2013-09-30 05:28:36.000 273 12702.85 185.38 54761.28 88888.00 2013-09-30 05:28:36.125 273 12702.83 185.35 54761.30 88888.00 2013-09-30 05:28:36.250 273 12702.83 185.35 54761.28 88888.00 2013-09-30 05:28:36.375 273 12702.85 185.40 54761.28 88888.00 2013-09-30 05:28:36.500 273 12702.80 185.38 54761.30 88888.00 2013-09-30 05:28:36.625 273 12702.80 185.35 54761.30 88888.00 2013-09-30 05:28:36.750 273 12702.80 185.38 54761.28 88888.00 2013-09-30 05:28:36.875 273 12702.80 185.35 54761.30 88888.00 2013-09-30 05:28:37.000 273 12702.73 185.35 54761.25 88888.00 2013-09-30 05:28:37.125 273 12702.67 185.38 54761.28 88888.00 2013-09-30 05:28:37.250 273 12702.73 185.35 54761.28 88888.00 2013-09-30 05:28:37.375 273 12702.77 185.35 54761.28 88888.00 2013-09-30 05:28:37.500 273 12702.83 185.35 54761.28 88888.00 2013-09-30 05:28:37.625 273 12702.83 185.35 54761.28 88888.00 2013-09-30 05:28:37.750 273 12702.77 185.35 54761.28 88888.00 2013-09-30 05:28:37.875 273 12702.77 185.35 54761.28 88888.00 2013-09-30 05:28:38.000 273 12702.80 185.32 54761.28 88888.00 2013-09-30 05:28:38.125 273 12702.83 185.32 54761.28 88888.00 2013-09-30 05:28:38.250 273 12702.77 185.28 54761.28 88888.00 2013-09-30 05:28:38.375 273 12702.85 185.30 54761.28 88888.00 2013-09-30 05:28:38.500 273 12702.90 185.30 54761.28 88888.00 2013-09-30 05:28:38.625 273 12702.88 185.30 54761.28 88888.00 2013-09-30 05:28:38.750 273 12702.88 185.30 54761.30 88888.00 2013-09-30 05:28:38.875 273 12702.85 185.30 54761.30 88888.00 2013-09-30 05:28:39.000 273 12702.85 185.30 54761.30 88888.00 2013-09-30 05:28:39.125 273 12702.83 185.30 54761.28 88888.00 2013-09-30 05:28:39.250 273 12702.83 185.32 54761.28 88888.00 2013-09-30 05:28:39.375 273 12702.85 185.32 54761.28 88888.00 2013-09-30 05:28:39.500 273 12702.80 185.32 54761.28 88888.00 2013-09-30 05:28:39.625 273 12702.77 185.32 54761.28 88888.00 2013-09-30 05:28:39.750 273 12702.75 185.30 54761.28 88888.00 2013-09-30 05:28:39.875 273 12702.77 185.30 54761.30 88888.00 2013-09-30 05:28:40.000 273 12702.80 185.28 54761.30 88888.00 2013-09-30 05:28:40.125 273 12702.80 185.28 54761.28 88888.00 2013-09-30 05:28:40.250 273 12702.77 185.25 54761.25 88888.00 2013-09-30 05:28:40.375 273 12702.83 185.28 54761.22 88888.00 2013-09-30 05:28:40.500 273 12702.83 185.30 54761.28 88888.00 2013-09-30 05:28:40.625 273 12702.80 185.30 54761.28 88888.00 2013-09-30 05:28:40.750 273 12702.83 185.30 54761.28 88888.00 2013-09-30 05:28:40.875 273 12702.85 185.28 54761.28 88888.00 2013-09-30 05:28:41.000 273 12702.92 185.28 54761.25 88888.00 2013-09-30 05:28:41.125 273 12702.95 185.28 54761.25 88888.00 2013-09-30 05:28:41.250 273 12702.85 185.28 54761.30 88888.00 2013-09-30 05:28:41.375 273 12702.83 185.28 54761.28 88888.00 2013-09-30 05:28:41.500 273 12702.77 185.28 54761.28 88888.00 2013-09-30 05:28:41.625 273 12702.80 185.28 54761.28 88888.00 2013-09-30 05:28:41.750 273 12702.80 185.30 54761.25 88888.00 2013-09-30 05:28:41.875 273 12702.77 185.28 54761.22 88888.00 2013-09-30 05:28:42.000 273 12702.83 185.28 54761.25 88888.00 2013-09-30 05:28:42.125 273 12702.85 185.28 54761.30 88888.00 2013-09-30 05:28:42.250 273 12702.83 185.28 54761.28 88888.00 2013-09-30 05:28:42.375 273 12702.80 185.28 54761.28 88888.00 2013-09-30 05:28:42.500 273 12702.83 185.25 54761.28 88888.00 2013-09-30 05:28:42.625 273 12702.85 185.25 54761.28 88888.00 2013-09-30 05:28:42.750 273 12702.83 185.25 54761.28 88888.00 2013-09-30 05:28:42.875 273 12702.80 185.28 54761.28 88888.00 2013-09-30 05:28:43.000 273 12702.77 185.28 54761.28 88888.00 2013-09-30 05:28:43.125 273 12702.75 185.22 54761.28 88888.00 2013-09-30 05:28:43.250 273 12702.70 185.22 54761.30 88888.00 2013-09-30 05:28:43.375 273 12702.73 185.25 54761.28 88888.00 2013-09-30 05:28:43.500 273 12702.73 185.25 54761.28 88888.00 2013-09-30 05:28:43.625 273 12702.75 185.25 54761.28 88888.00 2013-09-30 05:28:43.750 273 12702.77 185.25 54761.28 88888.00 2013-09-30 05:28:43.875 273 12702.83 185.25 54761.28 88888.00 2013-09-30 05:28:44.000 273 12702.80 185.25 54761.25 88888.00 2013-09-30 05:28:44.125 273 12702.83 185.28 54761.28 88888.00 2013-09-30 05:28:44.250 273 12702.75 185.28 54761.30 88888.00 2013-09-30 05:28:44.375 273 12702.77 185.28 54761.28 88888.00 2013-09-30 05:28:44.500 273 12702.77 185.30 54761.30 88888.00 2013-09-30 05:28:44.625 273 12702.77 185.28 54761.32 88888.00 2013-09-30 05:28:44.750 273 12702.77 185.25 54761.30 88888.00 2013-09-30 05:28:44.875 273 12702.73 185.25 54761.30 88888.00 2013-09-30 05:28:45.000 273 12702.70 185.25 54761.30 88888.00 2013-09-30 05:28:45.125 273 12702.73 185.25 54761.30 88888.00 2013-09-30 05:28:45.250 273 12702.80 185.22 54761.32 88888.00 2013-09-30 05:28:45.375 273 12702.80 185.25 54761.32 88888.00 2013-09-30 05:28:45.500 273 12702.75 185.28 54761.35 88888.00 2013-09-30 05:28:45.625 273 12702.67 185.25 54761.35 88888.00 2013-09-30 05:28:45.750 273 12702.65 185.25 54761.30 88888.00 2013-09-30 05:28:45.875 273 12702.70 185.25 54761.30 88888.00 2013-09-30 05:28:46.000 273 12702.67 185.25 54761.30 88888.00 2013-09-30 05:28:46.125 273 12702.70 185.25 54761.30 88888.00 2013-09-30 05:28:46.250 273 12702.70 185.20 54761.28 88888.00 2013-09-30 05:28:46.375 273 12702.73 185.22 54761.28 88888.00 2013-09-30 05:28:46.500 273 12702.67 185.22 54761.32 88888.00 2013-09-30 05:28:46.625 273 12702.67 185.22 54761.32 88888.00 2013-09-30 05:28:46.750 273 12702.73 185.22 54761.35 88888.00 2013-09-30 05:28:46.875 273 12702.83 185.20 54761.35 88888.00 2013-09-30 05:28:47.000 273 12702.83 185.20 54761.32 88888.00 2013-09-30 05:28:47.125 273 12702.77 185.22 54761.32 88888.00 2013-09-30 05:28:47.250 273 12702.70 185.20 54761.32 88888.00 2013-09-30 05:28:47.375 273 12702.73 185.20 54761.32 88888.00 2013-09-30 05:28:47.500 273 12702.73 185.20 54761.35 88888.00 2013-09-30 05:28:47.625 273 12702.73 185.22 54761.32 88888.00 2013-09-30 05:28:47.750 273 12702.73 185.22 54761.35 88888.00 2013-09-30 05:28:47.875 273 12702.73 185.22 54761.35 88888.00 2013-09-30 05:28:48.000 273 12702.70 185.18 54761.35 88888.00 2013-09-30 05:28:48.125 273 12702.75 185.20 54761.35 88888.00 2013-09-30 05:28:48.250 273 12702.70 185.20 54761.35 88888.00 2013-09-30 05:28:48.375 273 12702.67 185.20 54761.32 88888.00 2013-09-30 05:28:48.500 273 12702.62 185.22 54761.32 88888.00 2013-09-30 05:28:48.625 273 12702.67 185.22 54761.38 88888.00 2013-09-30 05:28:48.750 273 12702.70 185.22 54761.38 88888.00 2013-09-30 05:28:48.875 273 12702.65 185.20 54761.35 88888.00 2013-09-30 05:28:49.000 273 12702.60 185.18 54761.35 88888.00 2013-09-30 05:28:49.125 273 12702.60 185.18 54761.35 88888.00 2013-09-30 05:28:49.250 273 12702.60 185.15 54761.38 88888.00 2013-09-30 05:28:49.375 273 12702.65 185.20 54761.38 88888.00 2013-09-30 05:28:49.500 273 12702.65 185.20 54761.38 88888.00 2013-09-30 05:28:49.625 273 12702.62 185.18 54761.38 88888.00 2013-09-30 05:28:49.750 273 12702.65 185.20 54761.35 88888.00 2013-09-30 05:28:49.875 273 12702.67 185.15 54761.35 88888.00 2013-09-30 05:28:50.000 273 12702.67 185.15 54761.35 88888.00 2013-09-30 05:28:50.125 273 12702.62 185.15 54761.38 88888.00 2013-09-30 05:28:50.250 273 12702.55 185.18 54761.38 88888.00 2013-09-30 05:28:50.375 273 12702.62 185.20 54761.38 88888.00 2013-09-30 05:28:50.500 273 12702.65 185.20 54761.38 88888.00 2013-09-30 05:28:50.625 273 12702.60 185.18 54761.35 88888.00 2013-09-30 05:28:50.750 273 12702.58 185.18 54761.35 88888.00 2013-09-30 05:28:50.875 273 12702.65 185.20 54761.35 88888.00 2013-09-30 05:28:51.000 273 12702.67 185.20 54761.38 88888.00 2013-09-30 05:28:51.125 273 12702.62 185.20 54761.38 88888.00 2013-09-30 05:28:51.250 273 12702.60 185.18 54761.38 88888.00 2013-09-30 05:28:51.375 273 12702.60 185.18 54761.35 88888.00 2013-09-30 05:28:51.500 273 12702.65 185.18 54761.35 88888.00 2013-09-30 05:28:51.625 273 12702.65 185.18 54761.35 88888.00 2013-09-30 05:28:51.750 273 12702.62 185.18 54761.38 88888.00 2013-09-30 05:28:51.875 273 12702.55 185.18 54761.35 88888.00 2013-09-30 05:28:52.000 273 12702.48 185.15 54761.32 88888.00 2013-09-30 05:28:52.125 273 12702.48 185.18 54761.38 88888.00 2013-09-30 05:28:52.250 273 12702.50 185.18 54761.40 88888.00 2013-09-30 05:28:52.375 273 12702.55 185.20 54761.40 88888.00 2013-09-30 05:28:52.500 273 12702.58 185.20 54761.43 88888.00 2013-09-30 05:28:52.625 273 12702.58 185.20 54761.40 88888.00 2013-09-30 05:28:52.750 273 12702.60 185.18 54761.40 88888.00 2013-09-30 05:28:52.875 273 12702.65 185.18 54761.40 88888.00 2013-09-30 05:28:53.000 273 12702.65 185.18 54761.40 88888.00 2013-09-30 05:28:53.125 273 12702.65 185.18 54761.40 88888.00 2013-09-30 05:28:53.250 273 12702.55 185.15 54761.38 88888.00 2013-09-30 05:28:53.375 273 12702.62 185.18 54761.40 88888.00 2013-09-30 05:28:53.500 273 12702.65 185.20 54761.38 88888.00 2013-09-30 05:28:53.625 273 12702.65 185.18 54761.40 88888.00 2013-09-30 05:28:53.750 273 12702.70 185.15 54761.38 88888.00 2013-09-30 05:28:53.875 273 12702.70 185.15 54761.40 88888.00 2013-09-30 05:28:54.000 273 12702.67 185.18 54761.40 88888.00 2013-09-30 05:28:54.125 273 12702.75 185.15 54761.40 88888.00 2013-09-30 05:28:54.250 273 12702.70 185.15 54761.40 88888.00 2013-09-30 05:28:54.375 273 12702.67 185.18 54761.38 88888.00 2013-09-30 05:28:54.500 273 12702.60 185.18 54761.40 88888.00 2013-09-30 05:28:54.625 273 12702.62 185.15 54761.40 88888.00 2013-09-30 05:28:54.750 273 12702.62 185.18 54761.40 88888.00 2013-09-30 05:28:54.875 273 12702.62 185.18 54761.40 88888.00 2013-09-30 05:28:55.000 273 12702.60 185.15 54761.40 88888.00 2013-09-30 05:28:55.125 273 12702.60 185.18 54761.40 88888.00 2013-09-30 05:28:55.250 273 12702.60 185.18 54761.40 88888.00 2013-09-30 05:28:55.375 273 12702.62 185.18 54761.40 88888.00 2013-09-30 05:28:55.500 273 12702.58 185.15 54761.43 88888.00 2013-09-30 05:28:55.625 273 12702.55 185.15 54761.43 88888.00 2013-09-30 05:28:55.750 273 12702.52 185.15 54761.40 88888.00 2013-09-30 05:28:55.875 273 12702.52 185.15 54761.43 88888.00 2013-09-30 05:28:56.000 273 12702.52 185.15 54761.40 88888.00 2013-09-30 05:28:56.125 273 12702.50 185.15 54761.40 88888.00 2013-09-30 05:28:56.250 273 12702.48 185.15 54761.38 88888.00 2013-09-30 05:28:56.375 273 12702.55 185.15 54761.40 88888.00 2013-09-30 05:28:56.500 273 12702.50 185.18 54761.40 88888.00 2013-09-30 05:28:56.625 273 12702.45 185.15 54761.40 88888.00 2013-09-30 05:28:56.750 273 12702.50 185.15 54761.43 88888.00 2013-09-30 05:28:56.875 273 12702.58 185.15 54761.43 88888.00 2013-09-30 05:28:57.000 273 12702.60 185.15 54761.43 88888.00 2013-09-30 05:28:57.125 273 12702.58 185.18 54761.40 88888.00 2013-09-30 05:28:57.250 273 12702.50 185.15 54761.40 88888.00 2013-09-30 05:28:57.375 273 12702.50 185.15 54761.40 88888.00 2013-09-30 05:28:57.500 273 12702.52 185.15 54761.40 88888.00 2013-09-30 05:28:57.625 273 12702.55 185.15 54761.40 88888.00 2013-09-30 05:28:57.750 273 12702.55 185.12 54761.40 88888.00 2013-09-30 05:28:57.875 273 12702.60 185.12 54761.43 88888.00 2013-09-30 05:28:58.000 273 12702.55 185.12 54761.43 88888.00 2013-09-30 05:28:58.125 273 12702.55 185.12 54761.43 88888.00 2013-09-30 05:28:58.250 273 12702.52 185.12 54761.40 88888.00 2013-09-30 05:28:58.375 273 12702.58 185.15 54761.40 88888.00 2013-09-30 05:28:58.500 273 12702.60 185.10 54761.43 88888.00 2013-09-30 05:28:58.625 273 12702.65 185.12 54761.40 88888.00 2013-09-30 05:28:58.750 273 12702.65 185.10 54761.40 88888.00 2013-09-30 05:28:58.875 273 12702.62 185.12 54761.38 88888.00 2013-09-30 05:28:59.000 273 12702.55 185.10 54761.35 88888.00 2013-09-30 05:28:59.125 273 12702.55 185.10 54761.40 88888.00 2013-09-30 05:28:59.250 273 12702.52 185.10 54761.40 88888.00 2013-09-30 05:28:59.375 273 12702.58 185.12 54761.40 88888.00 2013-09-30 05:28:59.500 273 12702.52 185.12 54761.40 88888.00 2013-09-30 05:28:59.625 273 12702.45 185.12 54761.40 88888.00 2013-09-30 05:28:59.750 273 12702.50 185.12 54761.38 88888.00 2013-09-30 05:28:59.875 273 12702.50 185.12 54761.40 88888.00 2013-09-30 05:29:00.000 273 12702.58 185.12 54761.43 88888.00 2013-09-30 05:29:00.125 273 12702.60 185.15 54761.43 88888.00 2013-09-30 05:29:00.250 273 12702.58 185.12 54761.43 88888.00 2013-09-30 05:29:00.375 273 12702.60 185.12 54761.38 88888.00 2013-09-30 05:29:00.500 273 12702.60 185.10 54761.40 88888.00 2013-09-30 05:29:00.625 273 12702.50 185.10 54761.43 88888.00 2013-09-30 05:29:00.750 273 12702.50 185.12 54761.43 88888.00 2013-09-30 05:29:00.875 273 12702.50 185.15 54761.43 88888.00 2013-09-30 05:29:01.000 273 12702.52 185.12 54761.40 88888.00 2013-09-30 05:29:01.125 273 12702.48 185.15 54761.43 88888.00 2013-09-30 05:29:01.250 273 12702.45 185.12 54761.43 88888.00 2013-09-30 05:29:01.375 273 12702.48 185.12 54761.40 88888.00 2013-09-30 05:29:01.500 273 12702.50 185.15 54761.43 88888.00 2013-09-30 05:29:01.625 273 12702.55 185.15 54761.43 88888.00 2013-09-30 05:29:01.750 273 12702.52 185.12 54761.43 88888.00 2013-09-30 05:29:01.875 273 12702.50 185.12 54761.43 88888.00 2013-09-30 05:29:02.000 273 12702.55 185.10 54761.40 88888.00 2013-09-30 05:29:02.125 273 12702.60 185.10 54761.43 88888.00 2013-09-30 05:29:02.250 273 12702.52 185.12 54761.43 88888.00 2013-09-30 05:29:02.375 273 12702.55 185.10 54761.40 88888.00 2013-09-30 05:29:02.500 273 12702.50 185.10 54761.43 88888.00 2013-09-30 05:29:02.625 273 12702.55 185.12 54761.45 88888.00 2013-09-30 05:29:02.750 273 12702.52 185.10 54761.43 88888.00 2013-09-30 05:29:02.875 273 12702.48 185.12 54761.43 88888.00 2013-09-30 05:29:03.000 273 12702.48 185.12 54761.40 88888.00 2013-09-30 05:29:03.125 273 12702.48 185.15 54761.40 88888.00 2013-09-30 05:29:03.250 273 12702.40 185.12 54761.43 88888.00 2013-09-30 05:29:03.375 273 12702.38 185.12 54761.43 88888.00 2013-09-30 05:29:03.500 273 12702.38 185.15 54761.43 88888.00 2013-09-30 05:29:03.625 273 12702.40 185.12 54761.40 88888.00 2013-09-30 05:29:03.750 273 12702.35 185.12 54761.38 88888.00 2013-09-30 05:29:03.875 273 12702.38 185.15 54761.40 88888.00 2013-09-30 05:29:04.000 273 12702.38 185.12 54761.38 88888.00 2013-09-30 05:29:04.125 273 12702.40 185.12 54761.43 88888.00 2013-09-30 05:29:04.250 273 12702.40 185.07 54761.43 88888.00 2013-09-30 05:29:04.375 273 12702.45 185.10 54761.43 88888.00 2013-09-30 05:29:04.500 273 12702.50 185.12 54761.45 88888.00 2013-09-30 05:29:04.625 273 12702.50 185.12 54761.45 88888.00 2013-09-30 05:29:04.750 273 12702.42 185.15 54761.43 88888.00 2013-09-30 05:29:04.875 273 12702.38 185.12 54761.43 88888.00 2013-09-30 05:29:05.000 273 12702.38 185.12 54761.43 88888.00 2013-09-30 05:29:05.125 273 12702.40 185.12 54761.43 88888.00 2013-09-30 05:29:05.250 273 12702.42 185.10 54761.43 88888.00 2013-09-30 05:29:05.375 273 12702.45 185.12 54761.47 88888.00 2013-09-30 05:29:05.500 273 12702.40 185.10 54761.47 88888.00 2013-09-30 05:29:05.625 273 12702.38 185.12 54761.45 88888.00 2013-09-30 05:29:05.750 273 12702.35 185.15 54761.43 88888.00 2013-09-30 05:29:05.875 273 12702.40 185.15 54761.43 88888.00 2013-09-30 05:29:06.000 273 12702.38 185.12 54761.43 88888.00 2013-09-30 05:29:06.125 273 12702.33 185.12 54761.43 88888.00 2013-09-30 05:29:06.250 273 12702.33 185.10 54761.43 88888.00 2013-09-30 05:29:06.375 273 12702.40 185.12 54761.43 88888.00 2013-09-30 05:29:06.500 273 12702.38 185.12 54761.45 88888.00 2013-09-30 05:29:06.625 273 12702.40 185.15 54761.45 88888.00 2013-09-30 05:29:06.750 273 12702.40 185.12 54761.45 88888.00 2013-09-30 05:29:06.875 273 12702.38 185.12 54761.45 88888.00 2013-09-30 05:29:07.000 273 12702.35 185.12 54761.45 88888.00 2013-09-30 05:29:07.125 273 12702.40 185.12 54761.47 88888.00 2013-09-30 05:29:07.250 273 12702.40 185.10 54761.47 88888.00 2013-09-30 05:29:07.375 273 12702.35 185.12 54761.47 88888.00 2013-09-30 05:29:07.500 273 12702.30 185.12 54761.45 88888.00 2013-09-30 05:29:07.625 273 12702.27 185.12 54761.47 88888.00 2013-09-30 05:29:07.750 273 12702.35 185.12 54761.47 88888.00 2013-09-30 05:29:07.875 273 12702.40 185.12 54761.47 88888.00 2013-09-30 05:29:08.000 273 12702.40 185.12 54761.47 88888.00 2013-09-30 05:29:08.125 273 12702.38 185.12 54761.50 88888.00 2013-09-30 05:29:08.250 273 12702.30 185.12 54761.53 88888.00 2013-09-30 05:29:08.375 273 12702.38 185.12 54761.50 88888.00 2013-09-30 05:29:08.500 273 12702.40 185.10 54761.50 88888.00 2013-09-30 05:29:08.625 273 12702.40 185.07 54761.47 88888.00 2013-09-30 05:29:08.750 273 12702.38 185.07 54761.45 88888.00 2013-09-30 05:29:08.875 273 12702.38 185.10 54761.45 88888.00 2013-09-30 05:29:09.000 273 12702.35 185.10 54761.50 88888.00 2013-09-30 05:29:09.125 273 12702.30 185.12 54761.47 88888.00 2013-09-30 05:29:09.250 273 12702.27 185.10 54761.45 88888.00 2013-09-30 05:29:09.375 273 12702.38 185.12 54761.47 88888.00 2013-09-30 05:29:09.500 273 12702.38 185.12 54761.47 88888.00 2013-09-30 05:29:09.625 273 12702.33 185.10 54761.47 88888.00 2013-09-30 05:29:09.750 273 12702.30 185.10 54761.45 88888.00 2013-09-30 05:29:09.875 273 12702.35 185.10 54761.47 88888.00 2013-09-30 05:29:10.000 273 12702.40 185.10 54761.43 88888.00 2013-09-30 05:29:10.125 273 12702.45 185.12 54761.47 88888.00 2013-09-30 05:29:10.250 273 12702.40 185.10 54761.47 88888.00 2013-09-30 05:29:10.375 273 12702.35 185.10 54761.47 88888.00 2013-09-30 05:29:10.500 273 12702.33 185.10 54761.50 88888.00 2013-09-30 05:29:10.625 273 12702.38 185.10 54761.45 88888.00 2013-09-30 05:29:10.750 273 12702.35 185.10 54761.45 88888.00 2013-09-30 05:29:10.875 273 12702.30 185.10 54761.45 88888.00 2013-09-30 05:29:11.000 273 12702.33 185.10 54761.47 88888.00 2013-09-30 05:29:11.125 273 12702.27 185.10 54761.47 88888.00 2013-09-30 05:29:11.250 273 12702.25 185.07 54761.50 88888.00 2013-09-30 05:29:11.375 273 12702.27 185.10 54761.47 88888.00 2013-09-30 05:29:11.500 273 12702.27 185.10 54761.47 88888.00 2013-09-30 05:29:11.625 273 12702.25 185.12 54761.47 88888.00 2013-09-30 05:29:11.750 273 12702.25 185.12 54761.50 88888.00 2013-09-30 05:29:11.875 273 12702.25 185.07 54761.47 88888.00 2013-09-30 05:29:12.000 273 12702.20 185.07 54761.47 88888.00 2013-09-30 05:29:12.125 273 12702.20 185.10 54761.45 88888.00 2013-09-30 05:29:12.250 273 12702.23 185.07 54761.47 88888.00 2013-09-30 05:29:12.375 273 12702.25 185.07 54761.45 88888.00 2013-09-30 05:29:12.500 273 12702.27 185.10 54761.45 88888.00 2013-09-30 05:29:12.625 273 12702.27 185.12 54761.47 88888.00 2013-09-30 05:29:12.750 273 12702.27 185.15 54761.50 88888.00 2013-09-30 05:29:12.875 273 12702.27 185.10 54761.50 88888.00 2013-09-30 05:29:13.000 273 12702.23 185.12 54761.45 88888.00 2013-09-30 05:29:13.125 273 12702.20 185.10 54761.47 88888.00 2013-09-30 05:29:13.250 273 12702.17 185.10 54761.47 88888.00 2013-09-30 05:29:13.375 273 12702.23 185.15 54761.45 88888.00 2013-09-30 05:29:13.500 273 12702.25 185.07 54761.45 88888.00 2013-09-30 05:29:13.625 273 12702.27 185.10 54761.47 88888.00 2013-09-30 05:29:13.750 273 12702.20 185.12 54761.47 88888.00 2013-09-30 05:29:13.875 273 12702.20 185.12 54761.45 88888.00 2013-09-30 05:29:14.000 273 12702.20 185.10 54761.45 88888.00 2013-09-30 05:29:14.125 273 12702.20 185.12 54761.47 88888.00 2013-09-30 05:29:14.250 273 12702.15 185.10 54761.47 88888.00 2013-09-30 05:29:14.375 273 12702.15 185.12 54761.45 88888.00 2013-09-30 05:29:14.500 273 12702.17 185.10 54761.45 88888.00 2013-09-30 05:29:14.625 273 12702.15 185.12 54761.47 88888.00 2013-09-30 05:29:14.750 273 12702.15 185.15 54761.47 88888.00 2013-09-30 05:29:14.875 273 12702.20 185.15 54761.47 88888.00 2013-09-30 05:29:15.000 273 12702.23 185.12 54761.45 88888.00 2013-09-30 05:29:15.125 273 12702.17 185.15 54761.45 88888.00 2013-09-30 05:29:15.250 273 12702.10 185.10 54761.45 88888.00 2013-09-30 05:29:15.375 273 12702.12 185.10 54761.43 88888.00 2013-09-30 05:29:15.500 273 12702.17 185.10 54761.43 88888.00 2013-09-30 05:29:15.625 273 12702.23 185.10 54761.45 88888.00 2013-09-30 05:29:15.750 273 12702.20 185.10 54761.45 88888.00 2013-09-30 05:29:15.875 273 12702.15 185.12 54761.47 88888.00 2013-09-30 05:29:16.000 273 12702.12 185.12 54761.47 88888.00 2013-09-30 05:29:16.125 273 12702.20 185.12 54761.47 88888.00 2013-09-30 05:29:16.250 273 12702.15 185.10 54761.47 88888.00 2013-09-30 05:29:16.375 273 12702.15 185.15 54761.47 88888.00 2013-09-30 05:29:16.500 273 12702.10 185.15 54761.50 88888.00 2013-09-30 05:29:16.625 273 12702.10 185.15 54761.47 88888.00 2013-09-30 05:29:16.750 273 12702.08 185.15 54761.47 88888.00 2013-09-30 05:29:16.875 273 12702.05 185.18 54761.45 88888.00 2013-09-30 05:29:17.000 273 12702.08 185.12 54761.45 88888.00 2013-09-30 05:29:17.125 273 12702.08 185.15 54761.45 88888.00 2013-09-30 05:29:17.250 273 12702.02 185.12 54761.47 88888.00 2013-09-30 05:29:17.375 273 12702.10 185.15 54761.47 88888.00 2013-09-30 05:29:17.500 273 12702.12 185.15 54761.47 88888.00 2013-09-30 05:29:17.625 273 12702.00 185.15 54761.47 88888.00 2013-09-30 05:29:17.750 273 12701.98 185.12 54761.50 88888.00 2013-09-30 05:29:17.875 273 12702.00 185.12 54761.47 88888.00 2013-09-30 05:29:18.000 273 12702.00 185.12 54761.50 88888.00 2013-09-30 05:29:18.125 273 12702.12 185.15 54761.47 88888.00 2013-09-30 05:29:18.250 273 12702.15 185.12 54761.50 88888.00 2013-09-30 05:29:18.375 273 12702.20 185.15 54761.50 88888.00 2013-09-30 05:29:18.500 273 12702.10 185.12 54761.50 88888.00 2013-09-30 05:29:18.625 273 12702.05 185.12 54761.47 88888.00 2013-09-30 05:29:18.750 273 12702.00 185.15 54761.50 88888.00 2013-09-30 05:29:18.875 273 12702.00 185.15 54761.50 88888.00 2013-09-30 05:29:19.000 273 12702.05 185.15 54761.50 88888.00 2013-09-30 05:29:19.125 273 12702.02 185.15 54761.50 88888.00 2013-09-30 05:29:19.250 273 12702.02 185.15 54761.50 88888.00 2013-09-30 05:29:19.375 273 12702.05 185.12 54761.47 88888.00 2013-09-30 05:29:19.500 273 12702.05 185.18 54761.53 88888.00 2013-09-30 05:29:19.625 273 12702.05 185.15 54761.50 88888.00 2013-09-30 05:29:19.750 273 12702.05 185.15 54761.50 88888.00 2013-09-30 05:29:19.875 273 12702.02 185.15 54761.50 88888.00 2013-09-30 05:29:20.000 273 12702.02 185.15 54761.53 88888.00 2013-09-30 05:29:20.125 273 12702.02 185.12 54761.50 88888.00 2013-09-30 05:29:20.250 273 12701.98 185.10 54761.50 88888.00 2013-09-30 05:29:20.375 273 12701.98 185.15 54761.50 88888.00 2013-09-30 05:29:20.500 273 12701.95 185.12 54761.50 88888.00 2013-09-30 05:29:20.625 273 12701.90 185.15 54761.53 88888.00 2013-09-30 05:29:20.750 273 12701.88 185.12 54761.53 88888.00 2013-09-30 05:29:20.875 273 12701.92 185.10 54761.50 88888.00 2013-09-30 05:29:21.000 273 12701.92 185.12 54761.50 88888.00 2013-09-30 05:29:21.125 273 12701.85 185.18 54761.50 88888.00 2013-09-30 05:29:21.250 273 12701.88 185.18 54761.50 88888.00 2013-09-30 05:29:21.375 273 12701.92 185.15 54761.47 88888.00 2013-09-30 05:29:21.500 273 12701.90 185.15 54761.50 88888.00 2013-09-30 05:29:21.625 273 12701.88 185.15 54761.45 88888.00 2013-09-30 05:29:21.750 273 12701.95 185.15 54761.47 88888.00 2013-09-30 05:29:21.875 273 12701.95 185.15 54761.50 88888.00 2013-09-30 05:29:22.000 273 12701.92 185.18 54761.50 88888.00 2013-09-30 05:29:22.125 273 12701.88 185.18 54761.53 88888.00 2013-09-30 05:29:22.250 273 12701.85 185.18 54761.55 88888.00 2013-09-30 05:29:22.375 273 12701.95 185.12 54761.50 88888.00 2013-09-30 05:29:22.500 273 12701.95 185.18 54761.50 88888.00 2013-09-30 05:29:22.625 273 12701.98 185.15 54761.53 88888.00 2013-09-30 05:29:22.750 273 12702.00 185.18 54761.53 88888.00 2013-09-30 05:29:22.875 273 12701.98 185.18 54761.50 88888.00 2013-09-30 05:29:23.000 273 12701.98 185.18 54761.50 88888.00 2013-09-30 05:29:23.125 273 12702.02 185.15 54761.53 88888.00 2013-09-30 05:29:23.250 273 12702.02 185.15 54761.53 88888.00 2013-09-30 05:29:23.375 273 12702.05 185.18 54761.50 88888.00 2013-09-30 05:29:23.500 273 12701.98 185.20 54761.50 88888.00 2013-09-30 05:29:23.625 273 12701.95 185.20 54761.50 88888.00 2013-09-30 05:29:23.750 273 12701.98 185.18 54761.50 88888.00 2013-09-30 05:29:23.875 273 12702.02 185.20 54761.50 88888.00 2013-09-30 05:29:24.000 273 12702.08 185.20 54761.47 88888.00 2013-09-30 05:29:24.125 273 12702.05 185.18 54761.50 88888.00 2013-09-30 05:29:24.250 273 12701.95 185.18 54761.50 88888.00 2013-09-30 05:29:24.375 273 12701.92 185.20 54761.50 88888.00 2013-09-30 05:29:24.500 273 12701.95 185.18 54761.50 88888.00 2013-09-30 05:29:24.625 273 12702.00 185.22 54761.50 88888.00 2013-09-30 05:29:24.750 273 12702.08 185.20 54761.53 88888.00 2013-09-30 05:29:24.875 273 12702.00 185.22 54761.53 88888.00 2013-09-30 05:29:25.000 273 12701.92 185.18 54761.50 88888.00 2013-09-30 05:29:25.125 273 12701.88 185.20 54761.50 88888.00 2013-09-30 05:29:25.250 273 12701.90 185.15 54761.50 88888.00 2013-09-30 05:29:25.375 273 12701.95 185.20 54761.50 88888.00 2013-09-30 05:29:25.500 273 12701.95 185.20 54761.50 88888.00 2013-09-30 05:29:25.625 273 12701.98 185.20 54761.50 88888.00 2013-09-30 05:29:25.750 273 12701.98 185.18 54761.47 88888.00 2013-09-30 05:29:25.875 273 12702.02 185.22 54761.50 88888.00 2013-09-30 05:29:26.000 273 12702.05 185.20 54761.53 88888.00 2013-09-30 05:29:26.125 273 12702.00 185.20 54761.50 88888.00 2013-09-30 05:29:26.250 273 12701.98 185.20 54761.53 88888.00 2013-09-30 05:29:26.375 273 12701.95 185.20 54761.53 88888.00 2013-09-30 05:29:26.500 273 12701.88 185.18 54761.50 88888.00 2013-09-30 05:29:26.625 273 12701.88 185.20 54761.47 88888.00 2013-09-30 05:29:26.750 273 12701.90 185.20 54761.47 88888.00 2013-09-30 05:29:26.875 273 12701.88 185.20 54761.50 88888.00 2013-09-30 05:29:27.000 273 12701.85 185.20 54761.47 88888.00 2013-09-30 05:29:27.125 273 12701.80 185.22 54761.50 88888.00 2013-09-30 05:29:27.250 273 12701.75 185.20 54761.50 88888.00 2013-09-30 05:29:27.375 273 12701.80 185.22 54761.50 88888.00 2013-09-30 05:29:27.500 273 12701.80 185.25 54761.50 88888.00 2013-09-30 05:29:27.625 273 12701.83 185.22 54761.50 88888.00 2013-09-30 05:29:27.750 273 12701.85 185.22 54761.50 88888.00 2013-09-30 05:29:27.875 273 12701.88 185.22 54761.50 88888.00 2013-09-30 05:29:28.000 273 12701.80 185.22 54761.45 88888.00 2013-09-30 05:29:28.125 273 12701.77 185.22 54761.50 88888.00 2013-09-30 05:29:28.250 273 12701.80 185.22 54761.53 88888.00 2013-09-30 05:29:28.375 273 12701.88 185.22 54761.47 88888.00 2013-09-30 05:29:28.500 273 12701.85 185.22 54761.47 88888.00 2013-09-30 05:29:28.625 273 12701.88 185.22 54761.50 88888.00 2013-09-30 05:29:28.750 273 12701.98 185.25 54761.47 88888.00 2013-09-30 05:29:28.875 273 12701.92 185.28 54761.50 88888.00 2013-09-30 05:29:29.000 273 12701.92 185.25 54761.50 88888.00 2013-09-30 05:29:29.125 273 12701.88 185.22 54761.47 88888.00 2013-09-30 05:29:29.250 273 12701.88 185.25 54761.47 88888.00 2013-09-30 05:29:29.375 273 12701.90 185.28 54761.47 88888.00 2013-09-30 05:29:29.500 273 12701.83 185.28 54761.47 88888.00 2013-09-30 05:29:29.625 273 12701.80 185.25 54761.47 88888.00 2013-09-30 05:29:29.750 273 12701.80 185.25 54761.50 88888.00 2013-09-30 05:29:29.875 273 12701.80 185.25 54761.50 88888.00 2013-09-30 05:29:30.000 273 12701.85 185.25 54761.47 88888.00 2013-09-30 05:29:30.125 273 12701.88 185.25 54761.47 88888.00 2013-09-30 05:29:30.250 273 12701.80 185.28 54761.50 88888.00 2013-09-30 05:29:30.375 273 12701.77 185.28 54761.50 88888.00 2013-09-30 05:29:30.500 273 12701.77 185.30 54761.53 88888.00 2013-09-30 05:29:30.625 273 12701.77 185.28 54761.50 88888.00 2013-09-30 05:29:30.750 273 12701.75 185.28 54761.50 88888.00 2013-09-30 05:29:30.875 273 12701.90 185.28 54761.53 88888.00 2013-09-30 05:29:31.000 273 12701.90 185.25 54761.50 88888.00 2013-09-30 05:29:31.125 273 12701.85 185.28 54761.50 88888.00 2013-09-30 05:29:31.250 273 12701.80 185.25 54761.50 88888.00 2013-09-30 05:29:31.375 273 12701.83 185.25 54761.50 88888.00 2013-09-30 05:29:31.500 273 12701.85 185.28 54761.47 88888.00 2013-09-30 05:29:31.625 273 12701.77 185.28 54761.50 88888.00 2013-09-30 05:29:31.750 273 12701.77 185.30 54761.47 88888.00 2013-09-30 05:29:31.875 273 12701.85 185.30 54761.47 88888.00 2013-09-30 05:29:32.000 273 12701.88 185.28 54761.47 88888.00 2013-09-30 05:29:32.125 273 12701.85 185.30 54761.50 88888.00 2013-09-30 05:29:32.250 273 12701.88 185.30 54761.47 88888.00 2013-09-30 05:29:32.375 273 12701.88 185.32 54761.47 88888.00 2013-09-30 05:29:32.500 273 12701.90 185.30 54761.47 88888.00 2013-09-30 05:29:32.625 273 12701.80 185.30 54761.50 88888.00 2013-09-30 05:29:32.750 273 12701.73 185.32 54761.47 88888.00 2013-09-30 05:29:32.875 273 12701.73 185.32 54761.47 88888.00 2013-09-30 05:29:33.000 273 12701.75 185.32 54761.47 88888.00 2013-09-30 05:29:33.125 273 12701.73 185.32 54761.47 88888.00 2013-09-30 05:29:33.250 273 12701.73 185.32 54761.50 88888.00 2013-09-30 05:29:33.375 273 12701.80 185.35 54761.50 88888.00 2013-09-30 05:29:33.500 273 12701.77 185.35 54761.50 88888.00 2013-09-30 05:29:33.625 273 12701.80 185.32 54761.50 88888.00 2013-09-30 05:29:33.750 273 12701.80 185.32 54761.47 88888.00 2013-09-30 05:29:33.875 273 12701.80 185.35 54761.47 88888.00 2013-09-30 05:29:34.000 273 12701.83 185.32 54761.50 88888.00 2013-09-30 05:29:34.125 273 12701.83 185.32 54761.50 88888.00 2013-09-30 05:29:34.250 273 12701.80 185.32 54761.50 88888.00 2013-09-30 05:29:34.375 273 12701.80 185.35 54761.50 88888.00 2013-09-30 05:29:34.500 273 12701.80 185.35 54761.50 88888.00 2013-09-30 05:29:34.625 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:29:34.750 273 12701.75 185.38 54761.50 88888.00 2013-09-30 05:29:34.875 273 12701.77 185.38 54761.53 88888.00 2013-09-30 05:29:35.000 273 12701.77 185.35 54761.50 88888.00 2013-09-30 05:29:35.125 273 12701.75 185.38 54761.50 88888.00 2013-09-30 05:29:35.250 273 12701.77 185.32 54761.53 88888.00 2013-09-30 05:29:35.375 273 12701.88 185.35 54761.53 88888.00 2013-09-30 05:29:35.500 273 12701.85 185.38 54761.50 88888.00 2013-09-30 05:29:35.625 273 12701.80 185.38 54761.50 88888.00 2013-09-30 05:29:35.750 273 12701.75 185.38 54761.47 88888.00 2013-09-30 05:29:35.875 273 12701.75 185.35 54761.50 88888.00 2013-09-30 05:29:36.000 273 12701.77 185.32 54761.50 88888.00 2013-09-30 05:29:36.125 273 12701.75 185.35 54761.50 88888.00 2013-09-30 05:29:36.250 273 12701.75 185.30 54761.50 88888.00 2013-09-30 05:29:36.375 273 12701.77 185.35 54761.53 88888.00 2013-09-30 05:29:36.500 273 12701.77 185.35 54761.50 88888.00 2013-09-30 05:29:36.625 273 12701.75 185.35 54761.50 88888.00 2013-09-30 05:29:36.750 273 12701.80 185.38 54761.47 88888.00 2013-09-30 05:29:36.875 273 12701.85 185.38 54761.50 88888.00 2013-09-30 05:29:37.000 273 12701.85 185.38 54761.47 88888.00 2013-09-30 05:29:37.125 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:29:37.250 273 12701.73 185.38 54761.50 88888.00 2013-09-30 05:29:37.375 273 12701.75 185.38 54761.47 88888.00 2013-09-30 05:29:37.500 273 12701.75 185.35 54761.45 88888.00 2013-09-30 05:29:37.625 273 12701.73 185.38 54761.45 88888.00 2013-09-30 05:29:37.750 273 12701.80 185.38 54761.45 88888.00 2013-09-30 05:29:37.875 273 12701.85 185.40 54761.45 88888.00 2013-09-30 05:29:38.000 273 12701.90 185.40 54761.45 88888.00 2013-09-30 05:29:38.125 273 12701.95 185.40 54761.47 88888.00 2013-09-30 05:29:38.250 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:29:38.375 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:29:38.500 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:29:38.625 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:29:38.750 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:29:38.875 273 12701.77 185.40 54761.45 88888.00 2013-09-30 05:29:39.000 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:29:39.125 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:29:39.250 273 12701.75 185.43 54761.47 88888.00 2013-09-30 05:29:39.375 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:29:39.500 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:29:39.625 273 12701.73 185.40 54761.50 88888.00 2013-09-30 05:29:39.750 273 12701.77 185.40 54761.47 88888.00 2013-09-30 05:29:39.875 273 12701.80 185.40 54761.53 88888.00 2013-09-30 05:29:40.000 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:29:40.125 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:29:40.250 273 12701.80 185.43 54761.47 88888.00 2013-09-30 05:29:40.375 273 12701.83 185.43 54761.45 88888.00 2013-09-30 05:29:40.500 273 12701.77 185.43 54761.47 88888.00 2013-09-30 05:29:40.625 273 12701.77 185.45 54761.50 88888.00 2013-09-30 05:29:40.750 273 12701.80 185.43 54761.47 88888.00 2013-09-30 05:29:40.875 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:29:41.000 273 12701.75 185.43 54761.47 88888.00 2013-09-30 05:29:41.125 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:29:41.250 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:29:41.375 273 12701.73 185.45 54761.47 88888.00 2013-09-30 05:29:41.500 273 12701.70 185.45 54761.47 88888.00 2013-09-30 05:29:41.625 273 12701.73 185.45 54761.47 88888.00 2013-09-30 05:29:41.750 273 12701.73 185.47 54761.45 88888.00 2013-09-30 05:29:41.875 273 12701.73 185.45 54761.47 88888.00 2013-09-30 05:29:42.000 273 12701.75 185.47 54761.47 88888.00 2013-09-30 05:29:42.125 273 12701.70 185.47 54761.47 88888.00 2013-09-30 05:29:42.250 273 12701.70 185.40 54761.50 88888.00 2013-09-30 05:29:42.375 273 12701.77 185.43 54761.45 88888.00 2013-09-30 05:29:42.500 273 12701.83 185.43 54761.47 88888.00 2013-09-30 05:29:42.625 273 12701.83 185.47 54761.47 88888.00 2013-09-30 05:29:42.750 273 12701.75 185.47 54761.50 88888.00 2013-09-30 05:29:42.875 273 12701.75 185.47 54761.47 88888.00 2013-09-30 05:29:43.000 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:29:43.125 273 12701.85 185.43 54761.50 88888.00 2013-09-30 05:29:43.250 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:29:43.375 273 12701.73 185.47 54761.50 88888.00 2013-09-30 05:29:43.500 273 12701.70 185.45 54761.47 88888.00 2013-09-30 05:29:43.625 273 12701.73 185.45 54761.47 88888.00 2013-09-30 05:29:43.750 273 12701.77 185.47 54761.47 88888.00 2013-09-30 05:29:43.875 273 12701.77 185.47 54761.50 88888.00 2013-09-30 05:29:44.000 273 12701.83 185.45 54761.50 88888.00 2013-09-30 05:29:44.125 273 12701.85 185.45 54761.47 88888.00 2013-09-30 05:29:44.250 273 12701.80 185.45 54761.47 88888.00 2013-09-30 05:29:44.375 273 12701.83 185.45 54761.45 88888.00 2013-09-30 05:29:44.500 273 12701.85 185.43 54761.47 88888.00 2013-09-30 05:29:44.625 273 12701.77 185.47 54761.47 88888.00 2013-09-30 05:29:44.750 273 12701.77 185.50 54761.47 88888.00 2013-09-30 05:29:44.875 273 12701.83 185.50 54761.47 88888.00 2013-09-30 05:29:45.000 273 12701.77 185.47 54761.47 88888.00 2013-09-30 05:29:45.125 273 12701.85 185.47 54761.47 88888.00 2013-09-30 05:29:45.250 273 12701.77 185.47 54761.45 88888.00 2013-09-30 05:29:45.375 273 12701.73 185.53 54761.45 88888.00 2013-09-30 05:29:45.500 273 12701.73 185.50 54761.45 88888.00 2013-09-30 05:29:45.625 273 12701.80 185.47 54761.45 88888.00 2013-09-30 05:29:45.750 273 12701.80 185.50 54761.45 88888.00 2013-09-30 05:29:45.875 273 12701.80 185.50 54761.45 88888.00 2013-09-30 05:29:46.000 273 12701.83 185.50 54761.45 88888.00 2013-09-30 05:29:46.125 273 12701.85 185.50 54761.47 88888.00 2013-09-30 05:29:46.250 273 12701.85 185.47 54761.47 88888.00 2013-09-30 05:29:46.375 273 12701.83 185.50 54761.47 88888.00 2013-09-30 05:29:46.500 273 12701.77 185.53 54761.47 88888.00 2013-09-30 05:29:46.625 273 12701.75 185.50 54761.45 88888.00 2013-09-30 05:29:46.750 273 12701.83 185.50 54761.43 88888.00 2013-09-30 05:29:46.875 273 12701.85 185.50 54761.45 88888.00 2013-09-30 05:29:47.000 273 12701.85 185.50 54761.45 88888.00 2013-09-30 05:29:47.125 273 12701.90 185.47 54761.45 88888.00 2013-09-30 05:29:47.250 273 12701.90 185.45 54761.43 88888.00 2013-09-30 05:29:47.375 273 12701.85 185.47 54761.43 88888.00 2013-09-30 05:29:47.500 273 12701.83 185.50 54761.43 88888.00 2013-09-30 05:29:47.625 273 12701.83 185.50 54761.43 88888.00 2013-09-30 05:29:47.750 273 12701.88 185.53 54761.45 88888.00 2013-09-30 05:29:47.875 273 12701.83 185.53 54761.43 88888.00 2013-09-30 05:29:48.000 273 12701.80 185.53 54761.43 88888.00 2013-09-30 05:29:48.125 273 12701.80 185.53 54761.45 88888.00 2013-09-30 05:29:48.250 273 12701.77 185.50 54761.45 88888.00 2013-09-30 05:29:48.375 273 12701.85 185.55 54761.45 88888.00 2013-09-30 05:29:48.500 273 12701.85 185.55 54761.45 88888.00 2013-09-30 05:29:48.625 273 12701.80 185.55 54761.45 88888.00 2013-09-30 05:29:48.750 273 12701.77 185.55 54761.47 88888.00 2013-09-30 05:29:48.875 273 12701.73 185.55 54761.45 88888.00 2013-09-30 05:29:49.000 273 12701.75 185.53 54761.43 88888.00 2013-09-30 05:29:49.125 273 12701.75 185.53 54761.43 88888.00 2013-09-30 05:29:49.250 273 12701.67 185.53 54761.47 88888.00 2013-09-30 05:29:49.375 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:29:49.500 273 12701.77 185.55 54761.43 88888.00 2013-09-30 05:29:49.625 273 12701.77 185.55 54761.43 88888.00 2013-09-30 05:29:49.750 273 12701.75 185.55 54761.43 88888.00 2013-09-30 05:29:49.875 273 12701.85 185.57 54761.45 88888.00 2013-09-30 05:29:50.000 273 12701.88 185.57 54761.45 88888.00 2013-09-30 05:29:50.125 273 12701.83 185.53 54761.45 88888.00 2013-09-30 05:29:50.250 273 12701.77 185.53 54761.45 88888.00 2013-09-30 05:29:50.375 273 12701.85 185.55 54761.45 88888.00 2013-09-30 05:29:50.500 273 12701.83 185.55 54761.47 88888.00 2013-09-30 05:29:50.625 273 12701.83 185.57 54761.47 88888.00 2013-09-30 05:29:50.750 273 12701.83 185.57 54761.45 88888.00 2013-09-30 05:29:50.875 273 12701.77 185.57 54761.47 88888.00 2013-09-30 05:29:51.000 273 12701.77 185.55 54761.47 88888.00 2013-09-30 05:29:51.125 273 12701.75 185.55 54761.47 88888.00 2013-09-30 05:29:51.250 273 12701.75 185.57 54761.47 88888.00 2013-09-30 05:29:51.375 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:29:51.500 273 12701.73 185.57 54761.47 88888.00 2013-09-30 05:29:51.625 273 12701.75 185.57 54761.47 88888.00 2013-09-30 05:29:51.750 273 12701.73 185.60 54761.47 88888.00 2013-09-30 05:29:51.875 273 12701.73 185.55 54761.47 88888.00 2013-09-30 05:29:52.000 273 12701.70 185.55 54761.45 88888.00 2013-09-30 05:29:52.125 273 12701.70 185.55 54761.45 88888.00 2013-09-30 05:29:52.250 273 12701.73 185.53 54761.43 88888.00 2013-09-30 05:29:52.375 273 12701.73 185.55 54761.45 88888.00 2013-09-30 05:29:52.500 273 12701.62 185.55 54761.45 88888.00 2013-09-30 05:29:52.625 273 12701.67 185.55 54761.45 88888.00 2013-09-30 05:29:52.750 273 12701.75 185.57 54761.45 88888.00 2013-09-30 05:29:52.875 273 12701.75 185.57 54761.43 88888.00 2013-09-30 05:29:53.000 273 12701.73 185.55 54761.43 88888.00 2013-09-30 05:29:53.125 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:29:53.250 273 12701.70 185.55 54761.45 88888.00 2013-09-30 05:29:53.375 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:29:53.500 273 12701.73 185.60 54761.47 88888.00 2013-09-30 05:29:53.625 273 12701.67 185.60 54761.47 88888.00 2013-09-30 05:29:53.750 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:29:53.875 273 12701.75 185.57 54761.45 88888.00 2013-09-30 05:29:54.000 273 12701.73 185.57 54761.47 88888.00 2013-09-30 05:29:54.125 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:29:54.250 273 12701.73 185.60 54761.45 88888.00 2013-09-30 05:29:54.375 273 12701.75 185.62 54761.45 88888.00 2013-09-30 05:29:54.500 273 12701.73 185.60 54761.43 88888.00 2013-09-30 05:29:54.625 273 12701.67 185.60 54761.40 88888.00 2013-09-30 05:29:54.750 273 12701.75 185.60 54761.45 88888.00 2013-09-30 05:29:54.875 273 12701.77 185.57 54761.43 88888.00 2013-09-30 05:29:55.000 273 12701.75 185.60 54761.43 88888.00 2013-09-30 05:29:55.125 273 12701.70 185.60 54761.43 88888.00 2013-09-30 05:29:55.250 273 12701.65 185.60 54761.45 88888.00 2013-09-30 05:29:55.375 273 12701.70 185.60 54761.43 88888.00 2013-09-30 05:29:55.500 273 12701.77 185.62 54761.43 88888.00 2013-09-30 05:29:55.625 273 12701.77 185.62 54761.45 88888.00 2013-09-30 05:29:55.750 273 12701.75 185.62 54761.45 88888.00 2013-09-30 05:29:55.875 273 12701.73 185.62 54761.43 88888.00 2013-09-30 05:29:56.000 273 12701.75 185.62 54761.43 88888.00 2013-09-30 05:29:56.125 273 12701.75 185.62 54761.45 88888.00 2013-09-30 05:29:56.250 273 12701.77 185.62 54761.43 88888.00 2013-09-30 05:29:56.375 273 12701.80 185.62 54761.43 88888.00 2013-09-30 05:29:56.500 273 12701.67 185.65 54761.43 88888.00 2013-09-30 05:29:56.625 273 12701.70 185.62 54761.43 88888.00 2013-09-30 05:29:56.750 273 12701.73 185.62 54761.40 88888.00 2013-09-30 05:29:56.875 273 12701.75 185.60 54761.40 88888.00 2013-09-30 05:29:57.000 273 12701.73 185.60 54761.40 88888.00 2013-09-30 05:29:57.125 273 12701.70 185.62 54761.43 88888.00 2013-09-30 05:29:57.250 273 12701.65 185.62 54761.40 88888.00 2013-09-30 05:29:57.375 273 12701.67 185.65 54761.40 88888.00 2013-09-30 05:29:57.500 273 12701.67 185.65 54761.40 88888.00 2013-09-30 05:29:57.625 273 12701.70 185.65 54761.43 88888.00 2013-09-30 05:29:57.750 273 12701.80 185.62 54761.43 88888.00 2013-09-30 05:29:57.875 273 12701.85 185.65 54761.43 88888.00 2013-09-30 05:29:58.000 273 12701.80 185.62 54761.40 88888.00 2013-09-30 05:29:58.125 273 12701.77 185.62 54761.38 88888.00 2013-09-30 05:29:58.250 273 12701.67 185.62 54761.43 88888.00 2013-09-30 05:29:58.375 273 12701.67 185.65 54761.43 88888.00 2013-09-30 05:29:58.500 273 12701.70 185.65 54761.43 88888.00 2013-09-30 05:29:58.625 273 12701.73 185.68 54761.40 88888.00 2013-09-30 05:29:58.750 273 12701.75 185.65 54761.43 88888.00 2013-09-30 05:29:58.875 273 12701.75 185.65 54761.40 88888.00 2013-09-30 05:29:59.000 273 12701.75 185.65 54761.43 88888.00 2013-09-30 05:29:59.125 273 12701.73 185.65 54761.43 88888.00 2013-09-30 05:29:59.250 273 12701.67 185.65 54761.40 88888.00 2013-09-30 05:29:59.375 273 12701.73 185.65 54761.40 88888.00 2013-09-30 05:29:59.500 273 12701.75 185.65 54761.43 88888.00 2013-09-30 05:29:59.625 273 12701.75 185.68 54761.43 88888.00 2013-09-30 05:29:59.750 273 12701.75 185.70 54761.43 88888.00 2013-09-30 05:29:59.875 273 12701.75 185.68 54761.43 88888.00 2013-09-30 05:30:00.000 273 12701.75 185.68 54761.43 88888.00 2013-09-30 05:30:00.125 273 12701.73 185.68 54761.40 88888.00 2013-09-30 05:30:00.250 273 12701.73 185.68 54761.43 88888.00 2013-09-30 05:30:00.375 273 12701.77 185.68 54761.40 88888.00 2013-09-30 05:30:00.500 273 12701.73 185.68 54761.40 88888.00 2013-09-30 05:30:00.625 273 12701.75 185.68 54761.40 88888.00 2013-09-30 05:30:00.750 273 12701.75 185.68 54761.38 88888.00 2013-09-30 05:30:00.875 273 12701.70 185.68 54761.38 88888.00 2013-09-30 05:30:01.000 273 12701.73 185.70 54761.38 88888.00 2013-09-30 05:30:01.125 273 12701.75 185.70 54761.40 88888.00 2013-09-30 05:30:01.250 273 12701.77 185.70 54761.38 88888.00 2013-09-30 05:30:01.375 273 12701.80 185.70 54761.40 88888.00 2013-09-30 05:30:01.500 273 12701.75 185.70 54761.40 88888.00 2013-09-30 05:30:01.625 273 12701.73 185.70 54761.40 88888.00 2013-09-30 05:30:01.750 273 12701.73 185.68 54761.45 88888.00 2013-09-30 05:30:01.875 273 12701.70 185.70 54761.43 88888.00 2013-09-30 05:30:02.000 273 12701.75 185.70 54761.40 88888.00 2013-09-30 05:30:02.125 273 12701.75 185.70 54761.40 88888.00 2013-09-30 05:30:02.250 273 12701.77 185.68 54761.43 88888.00 2013-09-30 05:30:02.375 273 12701.77 185.68 54761.40 88888.00 2013-09-30 05:30:02.500 273 12701.75 185.68 54761.40 88888.00 2013-09-30 05:30:02.625 273 12701.77 185.70 54761.45 88888.00 2013-09-30 05:30:02.750 273 12701.77 185.70 54761.45 88888.00 2013-09-30 05:30:02.875 273 12701.77 185.70 54761.43 88888.00 2013-09-30 05:30:03.000 273 12701.73 185.70 54761.40 88888.00 2013-09-30 05:30:03.125 273 12701.70 185.70 54761.40 88888.00 2013-09-30 05:30:03.250 273 12701.67 185.68 54761.40 88888.00 2013-09-30 05:30:03.375 273 12701.77 185.70 54761.40 88888.00 2013-09-30 05:30:03.500 273 12701.88 185.70 54761.45 88888.00 2013-09-30 05:30:03.625 273 12701.80 185.68 54761.43 88888.00 2013-09-30 05:30:03.750 273 12701.73 185.68 54761.43 88888.00 2013-09-30 05:30:03.875 273 12701.75 185.70 54761.43 88888.00 2013-09-30 05:30:04.000 273 12701.77 185.70 54761.40 88888.00 2013-09-30 05:30:04.125 273 12701.83 185.70 54761.43 88888.00 2013-09-30 05:30:04.250 273 12701.77 185.68 54761.45 88888.00 2013-09-30 05:30:04.375 273 12701.73 185.70 54761.43 88888.00 2013-09-30 05:30:04.500 273 12701.67 185.70 54761.43 88888.00 2013-09-30 05:30:04.625 273 12701.70 185.70 54761.45 88888.00 2013-09-30 05:30:04.750 273 12701.77 185.70 54761.43 88888.00 2013-09-30 05:30:04.875 273 12701.77 185.70 54761.43 88888.00 2013-09-30 05:30:05.000 273 12701.80 185.70 54761.43 88888.00 2013-09-30 05:30:05.125 273 12701.80 185.68 54761.43 88888.00 2013-09-30 05:30:05.250 273 12701.77 185.70 54761.43 88888.00 2013-09-30 05:30:05.375 273 12701.75 185.70 54761.45 88888.00 2013-09-30 05:30:05.500 273 12701.75 185.70 54761.43 88888.00 2013-09-30 05:30:05.625 273 12701.75 185.72 54761.40 88888.00 2013-09-30 05:30:05.750 273 12701.83 185.70 54761.40 88888.00 2013-09-30 05:30:05.875 273 12701.85 185.70 54761.40 88888.00 2013-09-30 05:30:06.000 273 12701.80 185.70 54761.40 88888.00 2013-09-30 05:30:06.125 273 12701.83 185.70 54761.40 88888.00 2013-09-30 05:30:06.250 273 12701.75 185.70 54761.40 88888.00 2013-09-30 05:30:06.375 273 12701.75 185.70 54761.40 88888.00 2013-09-30 05:30:06.500 273 12701.77 185.72 54761.43 88888.00 2013-09-30 05:30:06.625 273 12701.77 185.72 54761.43 88888.00 2013-09-30 05:30:06.750 273 12701.80 185.72 54761.43 88888.00 2013-09-30 05:30:06.875 273 12701.83 185.70 54761.40 88888.00 2013-09-30 05:30:07.000 273 12701.83 185.70 54761.40 88888.00 2013-09-30 05:30:07.125 273 12701.83 185.72 54761.43 88888.00 2013-09-30 05:30:07.250 273 12701.80 185.70 54761.43 88888.00 2013-09-30 05:30:07.375 273 12701.77 185.70 54761.43 88888.00 2013-09-30 05:30:07.500 273 12701.77 185.72 54761.43 88888.00 2013-09-30 05:30:07.625 273 12701.77 185.72 54761.45 88888.00 2013-09-30 05:30:07.750 273 12701.73 185.72 54761.43 88888.00 2013-09-30 05:30:07.875 273 12701.73 185.75 54761.45 88888.00 2013-09-30 05:30:08.000 273 12701.70 185.75 54761.45 88888.00 2013-09-30 05:30:08.125 273 12701.73 185.72 54761.43 88888.00 2013-09-30 05:30:08.250 273 12701.73 185.72 54761.43 88888.00 2013-09-30 05:30:08.375 273 12701.77 185.72 54761.45 88888.00 2013-09-30 05:30:08.500 273 12701.75 185.72 54761.45 88888.00 2013-09-30 05:30:08.625 273 12701.70 185.72 54761.45 88888.00 2013-09-30 05:30:08.750 273 12701.62 185.75 54761.45 88888.00 2013-09-30 05:30:08.875 273 12701.60 185.75 54761.45 88888.00 2013-09-30 05:30:09.000 273 12701.62 185.75 54761.43 88888.00 2013-09-30 05:30:09.125 273 12701.62 185.78 54761.45 88888.00 2013-09-30 05:30:09.250 273 12701.62 185.75 54761.45 88888.00 2013-09-30 05:30:09.375 273 12701.67 185.78 54761.45 88888.00 2013-09-30 05:30:09.500 273 12701.70 185.75 54761.45 88888.00 2013-09-30 05:30:09.625 273 12701.70 185.75 54761.45 88888.00 2013-09-30 05:30:09.750 273 12701.65 185.75 54761.45 88888.00 2013-09-30 05:30:09.875 273 12701.62 185.78 54761.45 88888.00 2013-09-30 05:30:10.000 273 12701.67 185.78 54761.45 88888.00 2013-09-30 05:30:10.125 273 12701.65 185.78 54761.43 88888.00 2013-09-30 05:30:10.250 273 12701.65 185.75 54761.45 88888.00 2013-09-30 05:30:10.375 273 12701.70 185.75 54761.45 88888.00 2013-09-30 05:30:10.500 273 12701.65 185.75 54761.43 88888.00 2013-09-30 05:30:10.625 273 12701.67 185.78 54761.43 88888.00 2013-09-30 05:30:10.750 273 12701.75 185.78 54761.43 88888.00 2013-09-30 05:30:10.875 273 12701.77 185.78 54761.45 88888.00 2013-09-30 05:30:11.000 273 12701.75 185.78 54761.43 88888.00 2013-09-30 05:30:11.125 273 12701.75 185.75 54761.45 88888.00 2013-09-30 05:30:11.250 273 12701.67 185.75 54761.45 88888.00 2013-09-30 05:30:11.375 273 12701.70 185.75 54761.43 88888.00 2013-09-30 05:30:11.500 273 12701.73 185.75 54761.43 88888.00 2013-09-30 05:30:11.625 273 12701.70 185.78 54761.43 88888.00 2013-09-30 05:30:11.750 273 12701.73 185.78 54761.43 88888.00 2013-09-30 05:30:11.875 273 12701.73 185.80 54761.40 88888.00 2013-09-30 05:30:12.000 273 12701.75 185.80 54761.40 88888.00 2013-09-30 05:30:12.125 273 12701.70 185.80 54761.43 88888.00 2013-09-30 05:30:12.250 273 12701.73 185.78 54761.45 88888.00 2013-09-30 05:30:12.375 273 12701.80 185.80 54761.45 88888.00 2013-09-30 05:30:12.500 273 12701.80 185.82 54761.40 88888.00 2013-09-30 05:30:12.625 273 12701.77 185.80 54761.43 88888.00 2013-09-30 05:30:12.750 273 12701.75 185.82 54761.43 88888.00 2013-09-30 05:30:12.875 273 12701.75 185.80 54761.40 88888.00 2013-09-30 05:30:13.000 273 12701.73 185.82 54761.40 88888.00 2013-09-30 05:30:13.125 273 12701.67 185.85 54761.45 88888.00 2013-09-30 05:30:13.250 273 12701.62 185.85 54761.45 88888.00 2013-09-30 05:30:13.375 273 12701.70 185.85 54761.43 88888.00 2013-09-30 05:30:13.500 273 12701.70 185.85 54761.43 88888.00 2013-09-30 05:30:13.625 273 12701.67 185.85 54761.45 88888.00 2013-09-30 05:30:13.750 273 12701.65 185.85 54761.43 88888.00 2013-09-30 05:30:13.875 273 12701.67 185.82 54761.43 88888.00 2013-09-30 05:30:14.000 273 12701.67 185.82 54761.43 88888.00 2013-09-30 05:30:14.125 273 12701.65 185.82 54761.40 88888.00 2013-09-30 05:30:14.250 273 12701.73 185.80 54761.43 88888.00 2013-09-30 05:30:14.375 273 12701.80 185.80 54761.40 88888.00 2013-09-30 05:30:14.500 273 12701.75 185.80 54761.40 88888.00 2013-09-30 05:30:14.625 273 12701.70 185.82 54761.43 88888.00 2013-09-30 05:30:14.750 273 12701.67 185.80 54761.40 88888.00 2013-09-30 05:30:14.875 273 12701.65 185.82 54761.40 88888.00 2013-09-30 05:30:15.000 273 12701.65 185.80 54761.40 88888.00 2013-09-30 05:30:15.125 273 12701.67 185.82 54761.43 88888.00 2013-09-30 05:30:15.250 273 12701.60 185.80 54761.40 88888.00 2013-09-30 05:30:15.375 273 12701.62 185.80 54761.38 88888.00 2013-09-30 05:30:15.500 273 12701.65 185.80 54761.43 88888.00 2013-09-30 05:30:15.625 273 12701.67 185.82 54761.43 88888.00 2013-09-30 05:30:15.750 273 12701.65 185.85 54761.40 88888.00 2013-09-30 05:30:15.875 273 12701.67 185.82 54761.38 88888.00 2013-09-30 05:30:16.000 273 12701.67 185.80 54761.38 88888.00 2013-09-30 05:30:16.125 273 12701.67 185.82 54761.38 88888.00 2013-09-30 05:30:16.250 273 12701.60 185.82 54761.40 88888.00 2013-09-30 05:30:16.375 273 12701.62 185.85 54761.40 88888.00 2013-09-30 05:30:16.500 273 12701.62 185.85 54761.43 88888.00 2013-09-30 05:30:16.625 273 12701.65 185.85 54761.43 88888.00 2013-09-30 05:30:16.750 273 12701.67 185.85 54761.40 88888.00 2013-09-30 05:30:16.875 273 12701.65 185.88 54761.40 88888.00 2013-09-30 05:30:17.000 273 12701.60 185.85 54761.40 88888.00 2013-09-30 05:30:17.125 273 12701.62 185.85 54761.40 88888.00 2013-09-30 05:30:17.250 273 12701.62 185.88 54761.47 88888.00 2013-09-30 05:30:17.375 273 12701.62 185.88 54761.45 88888.00 2013-09-30 05:30:17.500 273 12701.60 185.88 54761.40 88888.00 2013-09-30 05:30:17.625 273 12701.60 185.88 54761.38 88888.00 2013-09-30 05:30:17.750 273 12701.62 185.88 54761.40 88888.00 2013-09-30 05:30:17.875 273 12701.58 185.88 54761.40 88888.00 2013-09-30 05:30:18.000 273 12701.58 185.88 54761.43 88888.00 2013-09-30 05:30:18.125 273 12701.58 185.90 54761.43 88888.00 2013-09-30 05:30:18.250 273 12701.60 185.85 54761.43 88888.00 2013-09-30 05:30:18.375 273 12701.62 185.88 54761.43 88888.00 2013-09-30 05:30:18.500 273 12701.62 185.88 54761.45 88888.00 2013-09-30 05:30:18.625 273 12701.60 185.88 54761.45 88888.00 2013-09-30 05:30:18.750 273 12701.65 185.88 54761.45 88888.00 2013-09-30 05:30:18.875 273 12701.65 185.85 54761.40 88888.00 2013-09-30 05:30:19.000 273 12701.62 185.85 54761.43 88888.00 2013-09-30 05:30:19.125 273 12701.55 185.85 54761.45 88888.00 2013-09-30 05:30:19.250 273 12701.55 185.85 54761.43 88888.00 2013-09-30 05:30:19.375 273 12701.58 185.88 54761.43 88888.00 2013-09-30 05:30:19.500 273 12701.55 185.90 54761.43 88888.00 2013-09-30 05:30:19.625 273 12701.55 185.88 54761.43 88888.00 2013-09-30 05:30:19.750 273 12701.52 185.88 54761.43 88888.00 2013-09-30 05:30:19.875 273 12701.52 185.88 54761.45 88888.00 2013-09-30 05:30:20.000 273 12701.55 185.90 54761.43 88888.00 2013-09-30 05:30:20.125 273 12701.60 185.88 54761.45 88888.00 2013-09-30 05:30:20.250 273 12701.60 185.88 54761.43 88888.00 2013-09-30 05:30:20.375 273 12701.60 185.90 54761.40 88888.00 2013-09-30 05:30:20.500 273 12701.58 185.88 54761.43 88888.00 2013-09-30 05:30:20.625 273 12701.55 185.88 54761.43 88888.00 2013-09-30 05:30:20.750 273 12701.60 185.85 54761.43 88888.00 2013-09-30 05:30:20.875 273 12701.62 185.88 54761.43 88888.00 2013-09-30 05:30:21.000 273 12701.65 185.88 54761.43 88888.00 2013-09-30 05:30:21.125 273 12701.60 185.90 54761.43 88888.00 2013-09-30 05:30:21.250 273 12701.62 185.88 54761.45 88888.00 2013-09-30 05:30:21.375 273 12701.70 185.90 54761.45 88888.00 2013-09-30 05:30:21.500 273 12701.67 185.90 54761.45 88888.00 2013-09-30 05:30:21.625 273 12701.67 185.90 54761.43 88888.00 2013-09-30 05:30:21.750 273 12701.73 185.93 54761.43 88888.00 2013-09-30 05:30:21.875 273 12701.75 185.93 54761.40 88888.00 2013-09-30 05:30:22.000 273 12701.75 185.93 54761.40 88888.00 2013-09-30 05:30:22.125 273 12701.70 185.93 54761.43 88888.00 2013-09-30 05:30:22.250 273 12701.60 185.90 54761.43 88888.00 2013-09-30 05:30:22.375 273 12701.62 185.93 54761.43 88888.00 2013-09-30 05:30:22.500 273 12701.60 185.93 54761.43 88888.00 2013-09-30 05:30:22.625 273 12701.58 185.95 54761.45 88888.00 2013-09-30 05:30:22.750 273 12701.58 185.93 54761.43 88888.00 2013-09-30 05:30:22.875 273 12701.62 185.95 54761.43 88888.00 2013-09-30 05:30:23.000 273 12701.60 185.93 54761.43 88888.00 2013-09-30 05:30:23.125 273 12701.58 185.95 54761.43 88888.00 2013-09-30 05:30:23.250 273 12701.55 185.95 54761.43 88888.00 2013-09-30 05:30:23.375 273 12701.55 185.97 54761.43 88888.00 2013-09-30 05:30:23.500 273 12701.52 185.95 54761.43 88888.00 2013-09-30 05:30:23.625 273 12701.55 185.95 54761.43 88888.00 2013-09-30 05:30:23.750 273 12701.58 185.95 54761.43 88888.00 2013-09-30 05:30:23.875 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:24.000 273 12701.60 185.95 54761.40 88888.00 2013-09-30 05:30:24.125 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:24.250 273 12701.52 185.97 54761.43 88888.00 2013-09-30 05:30:24.375 273 12701.58 185.97 54761.40 88888.00 2013-09-30 05:30:24.500 273 12701.62 185.97 54761.40 88888.00 2013-09-30 05:30:24.625 273 12701.60 185.95 54761.43 88888.00 2013-09-30 05:30:24.750 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:24.875 273 12701.58 185.97 54761.45 88888.00 2013-09-30 05:30:25.000 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:25.125 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:25.250 273 12701.55 186.00 54761.40 88888.00 2013-09-30 05:30:25.375 273 12701.55 186.00 54761.43 88888.00 2013-09-30 05:30:25.500 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:25.625 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:25.750 273 12701.55 185.97 54761.43 88888.00 2013-09-30 05:30:25.875 273 12701.55 185.97 54761.43 88888.00 2013-09-30 05:30:26.000 273 12701.55 185.97 54761.43 88888.00 2013-09-30 05:30:26.125 273 12701.62 185.97 54761.45 88888.00 2013-09-30 05:30:26.250 273 12701.58 185.95 54761.45 88888.00 2013-09-30 05:30:26.375 273 12701.60 186.00 54761.45 88888.00 2013-09-30 05:30:26.500 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:30:26.625 273 12701.60 186.00 54761.43 88888.00 2013-09-30 05:30:26.750 273 12701.60 186.00 54761.43 88888.00 2013-09-30 05:30:26.875 273 12701.60 186.00 54761.43 88888.00 2013-09-30 05:30:27.000 273 12701.60 186.00 54761.45 88888.00 2013-09-30 05:30:27.125 273 12701.58 186.00 54761.45 88888.00 2013-09-30 05:30:27.250 273 12701.55 186.00 54761.45 88888.00 2013-09-30 05:30:27.375 273 12701.55 186.00 54761.43 88888.00 2013-09-30 05:30:27.500 273 12701.52 186.00 54761.45 88888.00 2013-09-30 05:30:27.625 273 12701.52 186.00 54761.43 88888.00 2013-09-30 05:30:27.750 273 12701.52 185.97 54761.40 88888.00 2013-09-30 05:30:27.875 273 12701.55 185.97 54761.38 88888.00 2013-09-30 05:30:28.000 273 12701.55 185.97 54761.40 88888.00 2013-09-30 05:30:28.125 273 12701.50 186.00 54761.45 88888.00 2013-09-30 05:30:28.250 273 12701.48 185.97 54761.43 88888.00 2013-09-30 05:30:28.375 273 12701.52 186.00 54761.40 88888.00 2013-09-30 05:30:28.500 273 12701.55 186.00 54761.40 88888.00 2013-09-30 05:30:28.625 273 12701.52 186.00 54761.43 88888.00 2013-09-30 05:30:28.750 273 12701.55 186.00 54761.43 88888.00 2013-09-30 05:30:28.875 273 12701.55 186.03 54761.45 88888.00 2013-09-30 05:30:29.000 273 12701.55 186.00 54761.45 88888.00 2013-09-30 05:30:29.125 273 12701.52 186.00 54761.45 88888.00 2013-09-30 05:30:29.250 273 12701.48 186.00 54761.47 88888.00 2013-09-30 05:30:29.375 273 12701.45 186.00 54761.47 88888.00 2013-09-30 05:30:29.500 273 12701.40 186.00 54761.47 88888.00 2013-09-30 05:30:29.625 273 12701.42 186.03 54761.45 88888.00 2013-09-30 05:30:29.750 273 12701.50 186.00 54761.43 88888.00 2013-09-30 05:30:29.875 273 12701.48 186.03 54761.43 88888.00 2013-09-30 05:30:30.000 273 12701.42 186.00 54761.45 88888.00 2013-09-30 05:30:30.125 273 12701.45 186.03 54761.45 88888.00 2013-09-30 05:30:30.250 273 12701.42 186.03 54761.45 88888.00 2013-09-30 05:30:30.375 273 12701.48 186.03 54761.45 88888.00 2013-09-30 05:30:30.500 273 12701.50 186.00 54761.45 88888.00 2013-09-30 05:30:30.625 273 12701.42 186.00 54761.43 88888.00 2013-09-30 05:30:30.750 273 12701.42 186.05 54761.43 88888.00 2013-09-30 05:30:30.875 273 12701.50 186.03 54761.45 88888.00 2013-09-30 05:30:31.000 273 12701.58 186.05 54761.43 88888.00 2013-09-30 05:30:31.125 273 12701.50 186.05 54761.45 88888.00 2013-09-30 05:30:31.250 273 12701.40 186.07 54761.45 88888.00 2013-09-30 05:30:31.375 273 12701.40 186.05 54761.45 88888.00 2013-09-30 05:30:31.500 273 12701.38 186.05 54761.45 88888.00 2013-09-30 05:30:31.625 273 12701.38 186.05 54761.43 88888.00 2013-09-30 05:30:31.750 273 12701.45 186.07 54761.43 88888.00 2013-09-30 05:30:31.875 273 12701.50 186.07 54761.45 88888.00 2013-09-30 05:30:32.000 273 12701.45 186.05 54761.43 88888.00 2013-09-30 05:30:32.125 273 12701.48 186.05 54761.45 88888.00 2013-09-30 05:30:32.250 273 12701.48 186.05 54761.45 88888.00 2013-09-30 05:30:32.375 273 12701.45 186.05 54761.43 88888.00 2013-09-30 05:30:32.500 273 12701.42 186.05 54761.43 88888.00 2013-09-30 05:30:32.625 273 12701.48 186.07 54761.43 88888.00 2013-09-30 05:30:32.750 273 12701.48 186.05 54761.47 88888.00 2013-09-30 05:30:32.875 273 12701.45 186.07 54761.45 88888.00 2013-09-30 05:30:33.000 273 12701.50 186.07 54761.45 88888.00 2013-09-30 05:30:33.125 273 12701.50 186.10 54761.45 88888.00 2013-09-30 05:30:33.250 273 12701.48 186.07 54761.43 88888.00 2013-09-30 05:30:33.375 273 12701.48 186.07 54761.40 88888.00 2013-09-30 05:30:33.500 273 12701.48 186.10 54761.43 88888.00 2013-09-30 05:30:33.625 273 12701.45 186.07 54761.43 88888.00 2013-09-30 05:30:33.750 273 12701.45 186.07 54761.43 88888.00 2013-09-30 05:30:33.875 273 12701.50 186.07 54761.43 88888.00 2013-09-30 05:30:34.000 273 12701.52 186.07 54761.43 88888.00 2013-09-30 05:30:34.125 273 12701.52 186.07 54761.43 88888.00 2013-09-30 05:30:34.250 273 12701.48 186.07 54761.45 88888.00 2013-09-30 05:30:34.375 273 12701.45 186.10 54761.43 88888.00 2013-09-30 05:30:34.500 273 12701.40 186.10 54761.43 88888.00 2013-09-30 05:30:34.625 273 12701.42 186.10 54761.40 88888.00 2013-09-30 05:30:34.750 273 12701.42 186.07 54761.40 88888.00 2013-09-30 05:30:34.875 273 12701.42 186.07 54761.43 88888.00 2013-09-30 05:30:35.000 273 12701.45 186.10 54761.43 88888.00 2013-09-30 05:30:35.125 273 12701.48 186.12 54761.45 88888.00 2013-09-30 05:30:35.250 273 12701.50 186.10 54761.45 88888.00 2013-09-30 05:30:35.375 273 12701.50 186.10 54761.43 88888.00 2013-09-30 05:30:35.500 273 12701.48 186.10 54761.43 88888.00 2013-09-30 05:30:35.625 273 12701.42 186.12 54761.43 88888.00 2013-09-30 05:30:35.750 273 12701.42 186.12 54761.45 88888.00 2013-09-30 05:30:35.875 273 12701.38 186.15 54761.45 88888.00 2013-09-30 05:30:36.000 273 12701.38 186.10 54761.43 88888.00 2013-09-30 05:30:36.125 273 12701.38 186.10 54761.43 88888.00 2013-09-30 05:30:36.250 273 12701.35 186.10 54761.45 88888.00 2013-09-30 05:30:36.375 273 12701.30 186.10 54761.45 88888.00 2013-09-30 05:30:36.500 273 12701.27 186.12 54761.45 88888.00 2013-09-30 05:30:36.625 273 12701.25 186.12 54761.47 88888.00 2013-09-30 05:30:36.750 273 12701.33 186.12 54761.47 88888.00 2013-09-30 05:30:36.875 273 12701.38 186.15 54761.47 88888.00 2013-09-30 05:30:37.000 273 12701.33 186.12 54761.47 88888.00 2013-09-30 05:30:37.125 273 12701.33 186.12 54761.47 88888.00 2013-09-30 05:30:37.250 273 12701.33 186.12 54761.50 88888.00 2013-09-30 05:30:37.375 273 12701.33 186.12 54761.50 88888.00 2013-09-30 05:30:37.500 273 12701.35 186.12 54761.47 88888.00 2013-09-30 05:30:37.625 273 12701.38 186.12 54761.45 88888.00 2013-09-30 05:30:37.750 273 12701.30 186.12 54761.45 88888.00 2013-09-30 05:30:37.875 273 12701.33 186.15 54761.45 88888.00 2013-09-30 05:30:38.000 273 12701.33 186.12 54761.45 88888.00 2013-09-30 05:30:38.125 273 12701.33 186.12 54761.47 88888.00 2013-09-30 05:30:38.250 273 12701.30 186.12 54761.45 88888.00 2013-09-30 05:30:38.375 273 12701.30 186.15 54761.45 88888.00 2013-09-30 05:30:38.500 273 12701.27 186.15 54761.47 88888.00 2013-09-30 05:30:38.625 273 12701.20 186.15 54761.45 88888.00 2013-09-30 05:30:38.750 273 12701.17 186.12 54761.43 88888.00 2013-09-30 05:30:38.875 273 12701.17 186.15 54761.45 88888.00 2013-09-30 05:30:39.000 273 12701.25 186.15 54761.45 88888.00 2013-09-30 05:30:39.125 273 12701.27 186.15 54761.45 88888.00 2013-09-30 05:30:39.250 273 12701.25 186.12 54761.45 88888.00 2013-09-30 05:30:39.375 273 12701.25 186.15 54761.47 88888.00 2013-09-30 05:30:39.500 273 12701.23 186.18 54761.47 88888.00 2013-09-30 05:30:39.625 273 12701.20 186.18 54761.45 88888.00 2013-09-30 05:30:39.750 273 12701.20 186.18 54761.45 88888.00 2013-09-30 05:30:39.875 273 12701.20 186.18 54761.45 88888.00 2013-09-30 05:30:40.000 273 12701.20 186.15 54761.45 88888.00 2013-09-30 05:30:40.125 273 12701.25 186.18 54761.47 88888.00 2013-09-30 05:30:40.250 273 12701.25 186.15 54761.47 88888.00 2013-09-30 05:30:40.375 273 12701.30 186.15 54761.45 88888.00 2013-09-30 05:30:40.500 273 12701.25 186.15 54761.47 88888.00 2013-09-30 05:30:40.625 273 12701.25 186.15 54761.47 88888.00 2013-09-30 05:30:40.750 273 12701.23 186.15 54761.47 88888.00 2013-09-30 05:30:40.875 273 12701.25 186.15 54761.47 88888.00 2013-09-30 05:30:41.000 273 12701.25 186.15 54761.45 88888.00 2013-09-30 05:30:41.125 273 12701.23 186.18 54761.45 88888.00 2013-09-30 05:30:41.250 273 12701.15 186.15 54761.47 88888.00 2013-09-30 05:30:41.375 273 12701.17 186.18 54761.47 88888.00 2013-09-30 05:30:41.500 273 12701.15 186.15 54761.45 88888.00 2013-09-30 05:30:41.625 273 12701.17 186.18 54761.47 88888.00 2013-09-30 05:30:41.750 273 12701.23 186.20 54761.47 88888.00 2013-09-30 05:30:41.875 273 12701.25 186.20 54761.50 88888.00 2013-09-30 05:30:42.000 273 12701.25 186.18 54761.50 88888.00 2013-09-30 05:30:42.125 273 12701.23 186.20 54761.47 88888.00 2013-09-30 05:30:42.250 273 12701.20 186.18 54761.47 88888.00 2013-09-30 05:30:42.375 273 12701.25 186.18 54761.47 88888.00 2013-09-30 05:30:42.500 273 12701.25 186.20 54761.50 88888.00 2013-09-30 05:30:42.625 273 12701.25 186.18 54761.47 88888.00 2013-09-30 05:30:42.750 273 12701.20 186.15 54761.47 88888.00 2013-09-30 05:30:42.875 273 12701.15 186.15 54761.50 88888.00 2013-09-30 05:30:43.000 273 12701.12 186.18 54761.53 88888.00 2013-09-30 05:30:43.125 273 12701.15 186.20 54761.50 88888.00 2013-09-30 05:30:43.250 273 12701.17 186.20 54761.50 88888.00 2013-09-30 05:30:43.375 273 12701.25 186.20 54761.47 88888.00 2013-09-30 05:30:43.500 273 12701.20 186.18 54761.45 88888.00 2013-09-30 05:30:43.625 273 12701.20 186.18 54761.47 88888.00 2013-09-30 05:30:43.750 273 12701.23 186.20 54761.47 88888.00 2013-09-30 05:30:43.875 273 12701.25 186.18 54761.47 88888.00 2013-09-30 05:30:44.000 273 12701.25 186.18 54761.47 88888.00 2013-09-30 05:30:44.125 273 12701.20 186.18 54761.47 88888.00 2013-09-30 05:30:44.250 273 12701.20 186.15 54761.50 88888.00 2013-09-30 05:30:44.375 273 12701.25 186.18 54761.53 88888.00 2013-09-30 05:30:44.500 273 12701.23 186.20 54761.50 88888.00 2013-09-30 05:30:44.625 273 12701.17 186.20 54761.47 88888.00 2013-09-30 05:30:44.750 273 12701.17 186.18 54761.45 88888.00 2013-09-30 05:30:44.875 273 12701.23 186.20 54761.47 88888.00 2013-09-30 05:30:45.000 273 12701.23 186.20 54761.47 88888.00 2013-09-30 05:30:45.125 273 12701.20 186.20 54761.50 88888.00 2013-09-30 05:30:45.250 273 12701.15 186.15 54761.47 88888.00 2013-09-30 05:30:45.375 273 12701.15 186.18 54761.47 88888.00 2013-09-30 05:30:45.500 273 12701.12 186.20 54761.47 88888.00 2013-09-30 05:30:45.625 273 12701.10 186.22 54761.47 88888.00 2013-09-30 05:30:45.750 273 12701.17 186.22 54761.50 88888.00 2013-09-30 05:30:45.875 273 12701.23 186.22 54761.50 88888.00 2013-09-30 05:30:46.000 273 12701.15 186.20 54761.47 88888.00 2013-09-30 05:30:46.125 273 12701.12 186.20 54761.47 88888.00 2013-09-30 05:30:46.250 273 12701.12 186.18 54761.45 88888.00 2013-09-30 05:30:46.375 273 12701.12 186.20 54761.45 88888.00 2013-09-30 05:30:46.500 273 12701.15 186.22 54761.47 88888.00 2013-09-30 05:30:46.625 273 12701.17 186.25 54761.47 88888.00 2013-09-30 05:30:46.750 273 12701.20 186.22 54761.47 88888.00 2013-09-30 05:30:46.875 273 12701.15 186.25 54761.47 88888.00 2013-09-30 05:30:47.000 273 12701.12 186.22 54761.45 88888.00 2013-09-30 05:30:47.125 273 12701.10 186.22 54761.45 88888.00 2013-09-30 05:30:47.250 273 12701.10 186.20 54761.47 88888.00 2013-09-30 05:30:47.375 273 12701.15 186.22 54761.45 88888.00 2013-09-30 05:30:47.500 273 12701.10 186.20 54761.45 88888.00 2013-09-30 05:30:47.625 273 12701.10 186.20 54761.45 88888.00 2013-09-30 05:30:47.750 273 12701.10 186.20 54761.45 88888.00 2013-09-30 05:30:47.875 273 12701.10 186.20 54761.45 88888.00 2013-09-30 05:30:48.000 273 12701.12 186.22 54761.45 88888.00 2013-09-30 05:30:48.125 273 12701.15 186.22 54761.43 88888.00 2013-09-30 05:30:48.250 273 12701.12 186.18 54761.45 88888.00 2013-09-30 05:30:48.375 273 12701.15 186.20 54761.43 88888.00 2013-09-30 05:30:48.500 273 12701.15 186.22 54761.45 88888.00 2013-09-30 05:30:48.625 273 12701.15 186.25 54761.47 88888.00 2013-09-30 05:30:48.750 273 12701.15 186.25 54761.47 88888.00 2013-09-30 05:30:48.875 273 12701.12 186.22 54761.47 88888.00 2013-09-30 05:30:49.000 273 12701.12 186.22 54761.50 88888.00 2013-09-30 05:30:49.125 273 12701.12 186.22 54761.47 88888.00 2013-09-30 05:30:49.250 273 12701.12 186.22 54761.47 88888.00 2013-09-30 05:30:49.375 273 12701.20 186.25 54761.50 88888.00 2013-09-30 05:30:49.500 273 12701.23 186.25 54761.50 88888.00 2013-09-30 05:30:49.625 273 12701.15 186.25 54761.47 88888.00 2013-09-30 05:30:49.750 273 12701.08 186.25 54761.47 88888.00 2013-09-30 05:30:49.875 273 12701.08 186.22 54761.47 88888.00 2013-09-30 05:30:50.000 273 12701.12 186.22 54761.50 88888.00 2013-09-30 05:30:50.125 273 12701.08 186.25 54761.47 88888.00 2013-09-30 05:30:50.250 273 12701.02 186.25 54761.45 88888.00 2013-09-30 05:30:50.375 273 12701.08 186.28 54761.45 88888.00 2013-09-30 05:30:50.500 273 12701.15 186.28 54761.47 88888.00 2013-09-30 05:30:50.625 273 12701.15 186.25 54761.47 88888.00 2013-09-30 05:30:50.750 273 12701.12 186.22 54761.45 88888.00 2013-09-30 05:30:50.875 273 12701.15 186.28 54761.45 88888.00 2013-09-30 05:30:51.000 273 12701.12 186.28 54761.45 88888.00 2013-09-30 05:30:51.125 273 12701.10 186.25 54761.45 88888.00 2013-09-30 05:30:51.250 273 12701.08 186.22 54761.45 88888.00 2013-09-30 05:30:51.375 273 12701.15 186.25 54761.45 88888.00 2013-09-30 05:30:51.500 273 12701.12 186.28 54761.45 88888.00 2013-09-30 05:30:51.625 273 12701.05 186.30 54761.47 88888.00 2013-09-30 05:30:51.750 273 12701.05 186.28 54761.45 88888.00 2013-09-30 05:30:51.875 273 12701.05 186.25 54761.45 88888.00 2013-09-30 05:30:52.000 273 12701.10 186.25 54761.47 88888.00 2013-09-30 05:30:52.125 273 12701.05 186.25 54761.47 88888.00 2013-09-30 05:30:52.250 273 12700.98 186.25 54761.47 88888.00 2013-09-30 05:30:52.375 273 12701.02 186.28 54761.47 88888.00 2013-09-30 05:30:52.500 273 12701.02 186.28 54761.45 88888.00 2013-09-30 05:30:52.625 273 12701.08 186.28 54761.45 88888.00 2013-09-30 05:30:52.750 273 12701.05 186.28 54761.47 88888.00 2013-09-30 05:30:52.875 273 12701.00 186.25 54761.47 88888.00 2013-09-30 05:30:53.000 273 12700.98 186.25 54761.47 88888.00 2013-09-30 05:30:53.125 273 12700.98 186.28 54761.45 88888.00 2013-09-30 05:30:53.250 273 12701.05 186.25 54761.47 88888.00 2013-09-30 05:30:53.375 273 12701.12 186.28 54761.47 88888.00 2013-09-30 05:30:53.500 273 12701.10 186.28 54761.47 88888.00 2013-09-30 05:30:53.625 273 12701.05 186.28 54761.47 88888.00 2013-09-30 05:30:53.750 273 12701.02 186.28 54761.45 88888.00 2013-09-30 05:30:53.875 273 12701.00 186.25 54761.45 88888.00 2013-09-30 05:30:54.000 273 12700.98 186.28 54761.45 88888.00 2013-09-30 05:30:54.125 273 12701.00 186.28 54761.45 88888.00 2013-09-30 05:30:54.250 273 12700.98 186.25 54761.45 88888.00 2013-09-30 05:30:54.375 273 12701.00 186.28 54761.45 88888.00 2013-09-30 05:30:54.500 273 12700.95 186.25 54761.45 88888.00 2013-09-30 05:30:54.625 273 12701.00 186.28 54761.45 88888.00 2013-09-30 05:30:54.750 273 12701.02 186.28 54761.47 88888.00 2013-09-30 05:30:54.875 273 12700.98 186.28 54761.47 88888.00 2013-09-30 05:30:55.000 273 12700.98 186.30 54761.47 88888.00 2013-09-30 05:30:55.125 273 12701.00 186.28 54761.50 88888.00 2013-09-30 05:30:55.250 273 12701.00 186.25 54761.45 88888.00 2013-09-30 05:30:55.375 273 12701.02 186.28 54761.43 88888.00 2013-09-30 05:30:55.500 273 12701.05 186.28 54761.45 88888.00 2013-09-30 05:30:55.625 273 12701.02 186.28 54761.47 88888.00 2013-09-30 05:30:55.750 273 12701.00 186.30 54761.47 88888.00 2013-09-30 05:30:55.875 273 12700.98 186.30 54761.47 88888.00 2013-09-30 05:30:56.000 273 12700.98 186.30 54761.45 88888.00 2013-09-30 05:30:56.125 273 12700.98 186.28 54761.50 88888.00 2013-09-30 05:30:56.250 273 12700.98 186.28 54761.50 88888.00 2013-09-30 05:30:56.375 273 12701.02 186.28 54761.45 88888.00 2013-09-30 05:30:56.500 273 12700.98 186.30 54761.47 88888.00 2013-09-30 05:30:56.625 273 12700.98 186.30 54761.50 88888.00 2013-09-30 05:30:56.750 273 12700.98 186.32 54761.47 88888.00 2013-09-30 05:30:56.875 273 12701.02 186.32 54761.43 88888.00 2013-09-30 05:30:57.000 273 12701.05 186.30 54761.47 88888.00 2013-09-30 05:30:57.125 273 12701.02 186.30 54761.47 88888.00 2013-09-30 05:30:57.250 273 12700.92 186.30 54761.50 88888.00 2013-09-30 05:30:57.375 273 12701.02 186.32 54761.50 88888.00 2013-09-30 05:30:57.500 273 12701.00 186.35 54761.50 88888.00 2013-09-30 05:30:57.625 273 12700.95 186.30 54761.47 88888.00 2013-09-30 05:30:57.750 273 12700.95 186.30 54761.47 88888.00 2013-09-30 05:30:57.875 273 12701.00 186.30 54761.45 88888.00 2013-09-30 05:30:58.000 273 12701.00 186.32 54761.47 88888.00 2013-09-30 05:30:58.125 273 12700.98 186.32 54761.45 88888.00 2013-09-30 05:30:58.250 273 12701.00 186.32 54761.45 88888.00 2013-09-30 05:30:58.375 273 12701.10 186.32 54761.45 88888.00 2013-09-30 05:30:58.500 273 12701.17 186.32 54761.45 88888.00 2013-09-30 05:30:58.625 273 12701.15 186.32 54761.43 88888.00 2013-09-30 05:30:58.750 273 12701.10 186.32 54761.45 88888.00 2013-09-30 05:30:58.875 273 12701.02 186.32 54761.47 88888.00 2013-09-30 05:30:59.000 273 12700.95 186.32 54761.45 88888.00 2013-09-30 05:30:59.125 273 12700.92 186.30 54761.47 88888.00 2013-09-30 05:30:59.250 273 12700.95 186.30 54761.47 88888.00 2013-09-30 05:30:59.375 273 12700.92 186.32 54761.47 88888.00 2013-09-30 05:30:59.500 273 12700.95 186.35 54761.47 88888.00 2013-09-30 05:30:59.625 273 12700.98 186.32 54761.47 88888.00 2013-09-30 05:30:59.750 273 12700.98 186.32 54761.47 88888.00 2013-09-30 05:30:59.875 273 12700.92 186.30 54761.47 88888.00 2013-09-30 05:31:00.000 273 12700.98 186.30 54761.47 88888.00 2013-09-30 05:31:00.125 273 12700.90 186.30 54761.45 88888.00 2013-09-30 05:31:00.250 273 12700.88 186.30 54761.47 88888.00 2013-09-30 05:31:00.375 273 12700.92 186.30 54761.47 88888.00 2013-09-30 05:31:00.500 273 12700.98 186.32 54761.45 88888.00 2013-09-30 05:31:00.625 273 12700.95 186.32 54761.47 88888.00 2013-09-30 05:31:00.750 273 12700.92 186.32 54761.47 88888.00 2013-09-30 05:31:00.875 273 12700.95 186.35 54761.47 88888.00 2013-09-30 05:31:01.000 273 12701.05 186.30 54761.45 88888.00 2013-09-30 05:31:01.125 273 12701.02 186.30 54761.45 88888.00 2013-09-30 05:31:01.250 273 12700.98 186.30 54761.47 88888.00 2013-09-30 05:31:01.375 273 12701.00 186.32 54761.43 88888.00 2013-09-30 05:31:01.500 273 12700.98 186.32 54761.45 88888.00 2013-09-30 05:31:01.625 273 12700.98 186.32 54761.45 88888.00 2013-09-30 05:31:01.750 273 12701.02 186.32 54761.45 88888.00 2013-09-30 05:31:01.875 273 12701.05 186.32 54761.45 88888.00 2013-09-30 05:31:02.000 273 12701.00 186.32 54761.40 88888.00 2013-09-30 05:31:02.125 273 12700.95 186.32 54761.43 88888.00 2013-09-30 05:31:02.250 273 12700.92 186.32 54761.45 88888.00 2013-09-30 05:31:02.375 273 12701.02 186.32 54761.45 88888.00 2013-09-30 05:31:02.500 273 12701.05 186.32 54761.43 88888.00 2013-09-30 05:31:02.625 273 12701.05 186.35 54761.45 88888.00 2013-09-30 05:31:02.750 273 12701.00 186.35 54761.47 88888.00 2013-09-30 05:31:02.875 273 12700.98 186.32 54761.47 88888.00 2013-09-30 05:31:03.000 273 12700.98 186.32 54761.47 88888.00 2013-09-30 05:31:03.125 273 12701.00 186.35 54761.45 88888.00 2013-09-30 05:31:03.250 273 12701.02 186.32 54761.45 88888.00 2013-09-30 05:31:03.375 273 12701.05 186.35 54761.45 88888.00 2013-09-30 05:31:03.500 273 12701.02 186.35 54761.45 88888.00 2013-09-30 05:31:03.625 273 12701.00 186.38 54761.47 88888.00 2013-09-30 05:31:03.750 273 12700.98 186.35 54761.45 88888.00 2013-09-30 05:31:03.875 273 12701.00 186.32 54761.45 88888.00 2013-09-30 05:31:04.000 273 12701.02 186.32 54761.45 88888.00 2013-09-30 05:31:04.125 273 12701.08 186.35 54761.45 88888.00 2013-09-30 05:31:04.250 273 12701.12 186.32 54761.45 88888.00 2013-09-30 05:31:04.375 273 12701.12 186.35 54761.45 88888.00 2013-09-30 05:31:04.500 273 12701.17 186.35 54761.45 88888.00 2013-09-30 05:31:04.625 273 12701.10 186.32 54761.45 88888.00 2013-09-30 05:31:04.750 273 12701.02 186.35 54761.45 88888.00 2013-09-30 05:31:04.875 273 12701.00 186.35 54761.47 88888.00 2013-09-30 05:31:05.000 273 12701.00 186.32 54761.43 88888.00 2013-09-30 05:31:05.125 273 12700.95 186.32 54761.45 88888.00 2013-09-30 05:31:05.250 273 12700.92 186.32 54761.45 88888.00 2013-09-30 05:31:05.375 273 12701.02 186.35 54761.47 88888.00 2013-09-30 05:31:05.500 273 12701.08 186.35 54761.45 88888.00 2013-09-30 05:31:05.625 273 12701.08 186.35 54761.45 88888.00 2013-09-30 05:31:05.750 273 12701.05 186.35 54761.45 88888.00 2013-09-30 05:31:05.875 273 12701.08 186.35 54761.47 88888.00 2013-09-30 05:31:06.000 273 12701.10 186.35 54761.45 88888.00 2013-09-30 05:31:06.125 273 12701.10 186.35 54761.43 88888.00 2013-09-30 05:31:06.250 273 12701.08 186.32 54761.45 88888.00 2013-09-30 05:31:06.375 273 12701.08 186.35 54761.45 88888.00 2013-09-30 05:31:06.500 273 12701.00 186.35 54761.45 88888.00 2013-09-30 05:31:06.625 273 12700.98 186.35 54761.45 88888.00 2013-09-30 05:31:06.750 273 12700.95 186.38 54761.47 88888.00 2013-09-30 05:31:06.875 273 12701.02 186.38 54761.47 88888.00 2013-09-30 05:31:07.000 273 12701.00 186.38 54761.45 88888.00 2013-09-30 05:31:07.125 273 12700.98 186.38 54761.47 88888.00 2013-09-30 05:31:07.250 273 12700.92 186.35 54761.47 88888.00 2013-09-30 05:31:07.375 273 12700.95 186.35 54761.47 88888.00 2013-09-30 05:31:07.500 273 12700.95 186.35 54761.45 88888.00 2013-09-30 05:31:07.625 273 12700.92 186.40 54761.43 88888.00 2013-09-30 05:31:07.750 273 12700.95 186.40 54761.45 88888.00 2013-09-30 05:31:07.875 273 12701.02 186.38 54761.47 88888.00 2013-09-30 05:31:08.000 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:08.125 273 12701.02 186.40 54761.47 88888.00 2013-09-30 05:31:08.250 273 12700.95 186.38 54761.50 88888.00 2013-09-30 05:31:08.375 273 12700.98 186.40 54761.47 88888.00 2013-09-30 05:31:08.500 273 12700.98 186.38 54761.45 88888.00 2013-09-30 05:31:08.625 273 12701.00 186.38 54761.47 88888.00 2013-09-30 05:31:08.750 273 12700.98 186.38 54761.50 88888.00 2013-09-30 05:31:08.875 273 12700.98 186.35 54761.47 88888.00 2013-09-30 05:31:09.000 273 12701.02 186.35 54761.45 88888.00 2013-09-30 05:31:09.125 273 12701.02 186.35 54761.45 88888.00 2013-09-30 05:31:09.250 273 12700.95 186.32 54761.47 88888.00 2013-09-30 05:31:09.375 273 12701.00 186.35 54761.47 88888.00 2013-09-30 05:31:09.500 273 12701.00 186.35 54761.47 88888.00 2013-09-30 05:31:09.625 273 12701.02 186.32 54761.47 88888.00 2013-09-30 05:31:09.750 273 12701.02 186.38 54761.47 88888.00 2013-09-30 05:31:09.875 273 12701.00 186.38 54761.47 88888.00 2013-09-30 05:31:10.000 273 12700.98 186.38 54761.47 88888.00 2013-09-30 05:31:10.125 273 12701.05 186.35 54761.47 88888.00 2013-09-30 05:31:10.250 273 12701.05 186.35 54761.45 88888.00 2013-09-30 05:31:10.375 273 12701.05 186.35 54761.45 88888.00 2013-09-30 05:31:10.500 273 12701.10 186.32 54761.45 88888.00 2013-09-30 05:31:10.625 273 12701.08 186.35 54761.45 88888.00 2013-09-30 05:31:10.750 273 12701.02 186.38 54761.45 88888.00 2013-09-30 05:31:10.875 273 12701.00 186.38 54761.45 88888.00 2013-09-30 05:31:11.000 273 12701.02 186.38 54761.45 88888.00 2013-09-30 05:31:11.125 273 12701.02 186.38 54761.45 88888.00 2013-09-30 05:31:11.250 273 12701.12 186.38 54761.43 88888.00 2013-09-30 05:31:11.375 273 12701.20 186.38 54761.43 88888.00 2013-09-30 05:31:11.500 273 12701.10 186.38 54761.45 88888.00 2013-09-30 05:31:11.625 273 12701.00 186.38 54761.47 88888.00 2013-09-30 05:31:11.750 273 12701.00 186.38 54761.47 88888.00 2013-09-30 05:31:11.875 273 12701.00 186.38 54761.47 88888.00 2013-09-30 05:31:12.000 273 12701.00 186.40 54761.45 88888.00 2013-09-30 05:31:12.125 273 12701.08 186.40 54761.43 88888.00 2013-09-30 05:31:12.250 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:12.375 273 12701.05 186.38 54761.47 88888.00 2013-09-30 05:31:12.500 273 12701.05 186.38 54761.47 88888.00 2013-09-30 05:31:12.625 273 12701.02 186.35 54761.47 88888.00 2013-09-30 05:31:12.750 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:12.875 273 12701.02 186.35 54761.45 88888.00 2013-09-30 05:31:13.000 273 12701.02 186.38 54761.43 88888.00 2013-09-30 05:31:13.125 273 12701.00 186.38 54761.45 88888.00 2013-09-30 05:31:13.250 273 12701.00 186.35 54761.50 88888.00 2013-09-30 05:31:13.375 273 12701.02 186.40 54761.47 88888.00 2013-09-30 05:31:13.500 273 12701.02 186.38 54761.43 88888.00 2013-09-30 05:31:13.625 273 12701.02 186.38 54761.43 88888.00 2013-09-30 05:31:13.750 273 12701.05 186.35 54761.43 88888.00 2013-09-30 05:31:13.875 273 12701.05 186.38 54761.43 88888.00 2013-09-30 05:31:14.000 273 12701.05 186.38 54761.43 88888.00 2013-09-30 05:31:14.125 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:14.250 273 12701.02 186.35 54761.43 88888.00 2013-09-30 05:31:14.375 273 12701.00 186.38 54761.43 88888.00 2013-09-30 05:31:14.500 273 12701.02 186.40 54761.43 88888.00 2013-09-30 05:31:14.625 273 12701.10 186.38 54761.40 88888.00 2013-09-30 05:31:14.750 273 12701.10 186.38 54761.43 88888.00 2013-09-30 05:31:14.875 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:15.000 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:15.125 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:15.250 273 12700.95 186.35 54761.43 88888.00 2013-09-30 05:31:15.375 273 12700.95 186.40 54761.45 88888.00 2013-09-30 05:31:15.500 273 12701.02 186.40 54761.47 88888.00 2013-09-30 05:31:15.625 273 12701.08 186.38 54761.45 88888.00 2013-09-30 05:31:15.750 273 12701.08 186.38 54761.45 88888.00 2013-09-30 05:31:15.875 273 12701.05 186.38 54761.43 88888.00 2013-09-30 05:31:16.000 273 12701.05 186.35 54761.43 88888.00 2013-09-30 05:31:16.125 273 12701.10 186.38 54761.47 88888.00 2013-09-30 05:31:16.250 273 12701.05 186.35 54761.43 88888.00 2013-09-30 05:31:16.375 273 12701.10 186.35 54761.43 88888.00 2013-09-30 05:31:16.500 273 12701.08 186.35 54761.40 88888.00 2013-09-30 05:31:16.625 273 12701.08 186.38 54761.40 88888.00 2013-09-30 05:31:16.750 273 12701.08 186.35 54761.40 88888.00 2013-09-30 05:31:16.875 273 12701.12 186.35 54761.40 88888.00 2013-09-30 05:31:17.000 273 12701.15 186.40 54761.43 88888.00 2013-09-30 05:31:17.125 273 12701.12 186.40 54761.45 88888.00 2013-09-30 05:31:17.250 273 12701.05 186.35 54761.43 88888.00 2013-09-30 05:31:17.375 273 12701.02 186.38 54761.43 88888.00 2013-09-30 05:31:17.500 273 12701.05 186.38 54761.45 88888.00 2013-09-30 05:31:17.625 273 12701.08 186.38 54761.43 88888.00 2013-09-30 05:31:17.750 273 12701.08 186.38 54761.43 88888.00 2013-09-30 05:31:17.875 273 12701.05 186.32 54761.40 88888.00 2013-09-30 05:31:18.000 273 12701.08 186.35 54761.40 88888.00 2013-09-30 05:31:18.125 273 12701.10 186.38 54761.38 88888.00 2013-09-30 05:31:18.250 273 12701.02 186.35 54761.40 88888.00 2013-09-30 05:31:18.375 273 12701.10 186.40 54761.43 88888.00 2013-09-30 05:31:18.500 273 12701.12 186.38 54761.43 88888.00 2013-09-30 05:31:18.625 273 12701.10 186.35 54761.40 88888.00 2013-09-30 05:31:18.750 273 12701.02 186.38 54761.40 88888.00 2013-09-30 05:31:18.875 273 12701.05 186.40 54761.45 88888.00 2013-09-30 05:31:19.000 273 12701.05 186.38 54761.40 88888.00 2013-09-30 05:31:19.125 273 12701.05 186.38 54761.40 88888.00 2013-09-30 05:31:19.250 273 12701.00 186.32 54761.43 88888.00 2013-09-30 05:31:19.375 273 12701.02 186.38 54761.43 88888.00 2013-09-30 05:31:19.500 273 12701.05 186.38 54761.43 88888.00 2013-09-30 05:31:19.625 273 12701.08 186.38 54761.45 88888.00 2013-09-30 05:31:19.750 273 12701.00 186.38 54761.43 88888.00 2013-09-30 05:31:19.875 273 12700.98 186.38 54761.43 88888.00 2013-09-30 05:31:20.000 273 12700.98 186.38 54761.40 88888.00 2013-09-30 05:31:20.125 273 12700.98 186.38 54761.45 88888.00 2013-09-30 05:31:20.250 273 12700.98 186.35 54761.43 88888.00 2013-09-30 05:31:20.375 273 12701.02 186.38 54761.43 88888.00 2013-09-30 05:31:20.500 273 12701.02 186.38 54761.43 88888.00 2013-09-30 05:31:20.625 273 12700.95 186.35 54761.43 88888.00 2013-09-30 05:31:20.750 273 12700.95 186.38 54761.40 88888.00 2013-09-30 05:31:20.875 273 12700.92 186.38 54761.43 88888.00 2013-09-30 05:31:21.000 273 12700.92 186.40 54761.40 88888.00 2013-09-30 05:31:21.125 273 12700.90 186.40 54761.45 88888.00 2013-09-30 05:31:21.250 273 12700.88 186.35 54761.40 88888.00 2013-09-30 05:31:21.375 273 12700.88 186.35 54761.40 88888.00 2013-09-30 05:31:21.500 273 12700.85 186.38 54761.38 88888.00 2013-09-30 05:31:21.625 273 12700.92 186.35 54761.38 88888.00 2013-09-30 05:31:21.750 273 12701.02 186.38 54761.40 88888.00 2013-09-30 05:31:21.875 273 12701.05 186.35 54761.40 88888.00 2013-09-30 05:31:22.000 273 12701.00 186.32 54761.38 88888.00 2013-09-30 05:31:22.125 273 12701.05 186.35 54761.40 88888.00 2013-09-30 05:31:22.250 273 12701.05 186.32 54761.40 88888.00 2013-09-30 05:31:22.375 273 12701.02 186.35 54761.40 88888.00 2013-09-30 05:31:22.500 273 12701.00 186.38 54761.43 88888.00 2013-09-30 05:31:22.625 273 12701.02 186.32 54761.40 88888.00 2013-09-30 05:31:22.750 273 12701.05 186.32 54761.38 88888.00 2013-09-30 05:31:22.875 273 12701.02 186.32 54761.40 88888.00 2013-09-30 05:31:23.000 273 12701.05 186.35 54761.40 88888.00 2013-09-30 05:31:23.125 273 12701.00 186.38 54761.40 88888.00 2013-09-30 05:31:23.250 273 12700.98 186.35 54761.40 88888.00 2013-09-30 05:31:23.375 273 12701.05 186.32 54761.38 88888.00 2013-09-30 05:31:23.500 273 12701.08 186.32 54761.38 88888.00 2013-09-30 05:31:23.625 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:23.750 273 12701.10 186.32 54761.35 88888.00 2013-09-30 05:31:23.875 273 12701.10 186.35 54761.40 88888.00 2013-09-30 05:31:24.000 273 12701.10 186.35 54761.43 88888.00 2013-09-30 05:31:24.125 273 12701.05 186.32 54761.43 88888.00 2013-09-30 05:31:24.250 273 12701.00 186.30 54761.43 88888.00 2013-09-30 05:31:24.375 273 12701.00 186.32 54761.43 88888.00 2013-09-30 05:31:24.500 273 12701.05 186.30 54761.43 88888.00 2013-09-30 05:31:24.625 273 12701.05 186.32 54761.45 88888.00 2013-09-30 05:31:24.750 273 12701.02 186.32 54761.45 88888.00 2013-09-30 05:31:24.875 273 12701.02 186.32 54761.45 88888.00 2013-09-30 05:31:25.000 273 12701.05 186.32 54761.43 88888.00 2013-09-30 05:31:25.125 273 12701.05 186.32 54761.43 88888.00 2013-09-30 05:31:25.250 273 12701.00 186.32 54761.43 88888.00 2013-09-30 05:31:25.375 273 12701.05 186.30 54761.43 88888.00 2013-09-30 05:31:25.500 273 12701.10 186.30 54761.40 88888.00 2013-09-30 05:31:25.625 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:25.750 273 12701.15 186.32 54761.40 88888.00 2013-09-30 05:31:25.875 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:26.000 273 12701.15 186.32 54761.40 88888.00 2013-09-30 05:31:26.125 273 12701.17 186.32 54761.40 88888.00 2013-09-30 05:31:26.250 273 12701.12 186.30 54761.38 88888.00 2013-09-30 05:31:26.375 273 12701.17 186.32 54761.38 88888.00 2013-09-30 05:31:26.500 273 12701.17 186.35 54761.38 88888.00 2013-09-30 05:31:26.625 273 12701.17 186.35 54761.40 88888.00 2013-09-30 05:31:26.750 273 12701.17 186.35 54761.40 88888.00 2013-09-30 05:31:26.875 273 12701.20 186.32 54761.40 88888.00 2013-09-30 05:31:27.000 273 12701.17 186.32 54761.38 88888.00 2013-09-30 05:31:27.125 273 12701.17 186.32 54761.40 88888.00 2013-09-30 05:31:27.250 273 12701.12 186.32 54761.43 88888.00 2013-09-30 05:31:27.375 273 12701.10 186.32 54761.40 88888.00 2013-09-30 05:31:27.500 273 12701.08 186.35 54761.40 88888.00 2013-09-30 05:31:27.625 273 12701.10 186.35 54761.43 88888.00 2013-09-30 05:31:27.750 273 12701.10 186.35 54761.45 88888.00 2013-09-30 05:31:27.875 273 12701.10 186.32 54761.43 88888.00 2013-09-30 05:31:28.000 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:28.125 273 12701.15 186.32 54761.40 88888.00 2013-09-30 05:31:28.250 273 12701.12 186.30 54761.43 88888.00 2013-09-30 05:31:28.375 273 12701.17 186.32 54761.43 88888.00 2013-09-30 05:31:28.500 273 12701.17 186.35 54761.40 88888.00 2013-09-30 05:31:28.625 273 12701.15 186.35 54761.43 88888.00 2013-09-30 05:31:28.750 273 12701.12 186.30 54761.43 88888.00 2013-09-30 05:31:28.875 273 12701.10 186.30 54761.40 88888.00 2013-09-30 05:31:29.000 273 12701.17 186.30 54761.43 88888.00 2013-09-30 05:31:29.125 273 12701.15 186.30 54761.43 88888.00 2013-09-30 05:31:29.250 273 12701.12 186.30 54761.43 88888.00 2013-09-30 05:31:29.375 273 12701.10 186.32 54761.43 88888.00 2013-09-30 05:31:29.500 273 12701.17 186.32 54761.40 88888.00 2013-09-30 05:31:29.625 273 12701.20 186.32 54761.40 88888.00 2013-09-30 05:31:29.750 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:29.875 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:30.000 273 12701.15 186.32 54761.40 88888.00 2013-09-30 05:31:30.125 273 12701.15 186.32 54761.43 88888.00 2013-09-30 05:31:30.250 273 12701.10 186.30 54761.47 88888.00 2013-09-30 05:31:30.375 273 12701.12 186.32 54761.45 88888.00 2013-09-30 05:31:30.500 273 12701.20 186.32 54761.45 88888.00 2013-09-30 05:31:30.625 273 12701.17 186.30 54761.45 88888.00 2013-09-30 05:31:30.750 273 12701.15 186.32 54761.45 88888.00 2013-09-30 05:31:30.875 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:31.000 273 12701.15 186.30 54761.38 88888.00 2013-09-30 05:31:31.125 273 12701.20 186.30 54761.43 88888.00 2013-09-30 05:31:31.250 273 12701.12 186.28 54761.43 88888.00 2013-09-30 05:31:31.375 273 12701.15 186.30 54761.40 88888.00 2013-09-30 05:31:31.500 273 12701.15 186.30 54761.40 88888.00 2013-09-30 05:31:31.625 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:31.750 273 12701.12 186.32 54761.40 88888.00 2013-09-30 05:31:31.875 273 12701.15 186.30 54761.40 88888.00 2013-09-30 05:31:32.000 273 12701.17 186.32 54761.43 88888.00 2013-09-30 05:31:32.125 273 12701.17 186.30 54761.43 88888.00 2013-09-30 05:31:32.250 273 12701.12 186.30 54761.45 88888.00 2013-09-30 05:31:32.375 273 12701.17 186.28 54761.40 88888.00 2013-09-30 05:31:32.500 273 12701.15 186.28 54761.43 88888.00 2013-09-30 05:31:32.625 273 12701.12 186.30 54761.45 88888.00 2013-09-30 05:31:32.750 273 12701.08 186.30 54761.40 88888.00 2013-09-30 05:31:32.875 273 12701.12 186.28 54761.40 88888.00 2013-09-30 05:31:33.000 273 12701.17 186.28 54761.40 88888.00 2013-09-30 05:31:33.125 273 12701.15 186.30 54761.45 88888.00 2013-09-30 05:31:33.250 273 12701.10 186.28 54761.43 88888.00 2013-09-30 05:31:33.375 273 12701.12 186.25 54761.40 88888.00 2013-09-30 05:31:33.500 273 12701.12 186.25 54761.43 88888.00 2013-09-30 05:31:33.625 273 12701.17 186.25 54761.43 88888.00 2013-09-30 05:31:33.750 273 12701.20 186.25 54761.40 88888.00 2013-09-30 05:31:33.875 273 12701.15 186.25 54761.40 88888.00 2013-09-30 05:31:34.000 273 12701.20 186.25 54761.40 88888.00 2013-09-30 05:31:34.125 273 12701.20 186.25 54761.40 88888.00 2013-09-30 05:31:34.250 273 12701.10 186.25 54761.43 88888.00 2013-09-30 05:31:34.375 273 12701.12 186.25 54761.40 88888.00 2013-09-30 05:31:34.500 273 12701.12 186.25 54761.38 88888.00 2013-09-30 05:31:34.625 273 12701.10 186.25 54761.40 88888.00 2013-09-30 05:31:34.750 273 12701.10 186.25 54761.38 88888.00 2013-09-30 05:31:34.875 273 12701.12 186.25 54761.45 88888.00 2013-09-30 05:31:35.000 273 12701.10 186.25 54761.43 88888.00 2013-09-30 05:31:35.125 273 12701.10 186.28 54761.40 88888.00 2013-09-30 05:31:35.250 273 12701.17 186.28 54761.43 88888.00 2013-09-30 05:31:35.375 273 12701.17 186.28 54761.40 88888.00 2013-09-30 05:31:35.500 273 12701.15 186.25 54761.40 88888.00 2013-09-30 05:31:35.625 273 12701.15 186.25 54761.40 88888.00 2013-09-30 05:31:35.750 273 12701.17 186.28 54761.43 88888.00 2013-09-30 05:31:35.875 273 12701.15 186.28 54761.43 88888.00 2013-09-30 05:31:36.000 273 12701.12 186.28 54761.43 88888.00 2013-09-30 05:31:36.125 273 12701.10 186.30 54761.43 88888.00 2013-09-30 05:31:36.250 273 12701.08 186.28 54761.45 88888.00 2013-09-30 05:31:36.375 273 12701.12 186.25 54761.45 88888.00 2013-09-30 05:31:36.500 273 12701.12 186.22 54761.45 88888.00 2013-09-30 05:31:36.625 273 12701.15 186.22 54761.43 88888.00 2013-09-30 05:31:36.750 273 12701.23 186.28 54761.43 88888.00 2013-09-30 05:31:36.875 273 12701.20 186.28 54761.45 88888.00 2013-09-30 05:31:37.000 273 12701.20 186.28 54761.40 88888.00 2013-09-30 05:31:37.125 273 12701.23 186.25 54761.43 88888.00 2013-09-30 05:31:37.250 273 12701.15 186.25 54761.40 88888.00 2013-09-30 05:31:37.375 273 12701.17 186.28 54761.40 88888.00 2013-09-30 05:31:37.500 273 12701.20 186.28 54761.40 88888.00 2013-09-30 05:31:37.625 273 12701.23 186.22 54761.43 88888.00 2013-09-30 05:31:37.750 273 12701.25 186.25 54761.43 88888.00 2013-09-30 05:31:37.875 273 12701.20 186.25 54761.43 88888.00 2013-09-30 05:31:38.000 273 12701.17 186.25 54761.45 88888.00 2013-09-30 05:31:38.125 273 12701.17 186.25 54761.45 88888.00 2013-09-30 05:31:38.250 273 12701.20 186.22 54761.45 88888.00 2013-09-30 05:31:38.375 273 12701.23 186.25 54761.43 88888.00 2013-09-30 05:31:38.500 273 12701.20 186.25 54761.43 88888.00 2013-09-30 05:31:38.625 273 12701.20 186.22 54761.45 88888.00 2013-09-30 05:31:38.750 273 12701.23 186.25 54761.47 88888.00 2013-09-30 05:31:38.875 273 12701.17 186.25 54761.45 88888.00 2013-09-30 05:31:39.000 273 12701.17 186.22 54761.40 88888.00 2013-09-30 05:31:39.125 273 12701.15 186.22 54761.43 88888.00 2013-09-30 05:31:39.250 273 12701.10 186.20 54761.45 88888.00 2013-09-30 05:31:39.375 273 12701.15 186.22 54761.43 88888.00 2013-09-30 05:31:39.500 273 12701.20 186.20 54761.43 88888.00 2013-09-30 05:31:39.625 273 12701.20 186.22 54761.40 88888.00 2013-09-30 05:31:39.750 273 12701.17 186.25 54761.40 88888.00 2013-09-30 05:31:39.875 273 12701.17 186.22 54761.43 88888.00 2013-09-30 05:31:40.000 273 12701.17 186.25 54761.40 88888.00 2013-09-30 05:31:40.125 273 12701.17 186.25 54761.43 88888.00 2013-09-30 05:31:40.250 273 12701.10 186.22 54761.45 88888.00 2013-09-30 05:31:40.375 273 12701.12 186.25 54761.45 88888.00 2013-09-30 05:31:40.500 273 12701.15 186.25 54761.45 88888.00 2013-09-30 05:31:40.625 273 12701.20 186.25 54761.45 88888.00 2013-09-30 05:31:40.750 273 12701.20 186.22 54761.45 88888.00 2013-09-30 05:31:40.875 273 12701.23 186.22 54761.43 88888.00 2013-09-30 05:31:41.000 273 12701.23 186.22 54761.40 88888.00 2013-09-30 05:31:41.125 273 12701.20 186.20 54761.43 88888.00 2013-09-30 05:31:41.250 273 12701.17 186.18 54761.45 88888.00 2013-09-30 05:31:41.375 273 12701.17 186.20 54761.45 88888.00 2013-09-30 05:31:41.500 273 12701.12 186.20 54761.45 88888.00 2013-09-30 05:31:41.625 273 12701.15 186.22 54761.40 88888.00 2013-09-30 05:31:41.750 273 12701.17 186.25 54761.43 88888.00 2013-09-30 05:31:41.875 273 12701.15 186.22 54761.43 88888.00 2013-09-30 05:31:42.000 273 12701.20 186.22 54761.43 88888.00 2013-09-30 05:31:42.125 273 12701.15 186.20 54761.43 88888.00 2013-09-30 05:31:42.250 273 12701.12 186.20 54761.43 88888.00 2013-09-30 05:31:42.375 273 12701.23 186.25 54761.45 88888.00 2013-09-30 05:31:42.500 273 12701.25 186.22 54761.43 88888.00 2013-09-30 05:31:42.625 273 12701.23 186.20 54761.40 88888.00 2013-09-30 05:31:42.750 273 12701.12 186.20 54761.40 88888.00 2013-09-30 05:31:42.875 273 12701.17 186.22 54761.45 88888.00 2013-09-30 05:31:43.000 273 12701.27 186.22 54761.45 88888.00 2013-09-30 05:31:43.125 273 12701.27 186.22 54761.43 88888.00 2013-09-30 05:31:43.250 273 12701.23 186.20 54761.40 88888.00 2013-09-30 05:31:43.375 273 12701.25 186.20 54761.40 88888.00 2013-09-30 05:31:43.500 273 12701.20 186.20 54761.40 88888.00 2013-09-30 05:31:43.625 273 12701.17 186.22 54761.40 88888.00 2013-09-30 05:31:43.750 273 12701.23 186.20 54761.40 88888.00 2013-09-30 05:31:43.875 273 12701.17 186.20 54761.40 88888.00 2013-09-30 05:31:44.000 273 12701.17 186.20 54761.38 88888.00 2013-09-30 05:31:44.125 273 12701.20 186.20 54761.40 88888.00 2013-09-30 05:31:44.250 273 12701.25 186.20 54761.40 88888.00 2013-09-30 05:31:44.375 273 12701.33 186.18 54761.38 88888.00 2013-09-30 05:31:44.500 273 12701.35 186.18 54761.38 88888.00 2013-09-30 05:31:44.625 273 12701.33 186.20 54761.38 88888.00 2013-09-30 05:31:44.750 273 12701.30 186.20 54761.40 88888.00 2013-09-30 05:31:44.875 273 12701.30 186.20 54761.43 88888.00 2013-09-30 05:31:45.000 273 12701.35 186.18 54761.43 88888.00 2013-09-30 05:31:45.125 273 12701.35 186.18 54761.43 88888.00 2013-09-30 05:31:45.250 273 12701.33 186.15 54761.40 88888.00 2013-09-30 05:31:45.375 273 12701.35 186.18 54761.40 88888.00 2013-09-30 05:31:45.500 273 12701.30 186.18 54761.43 88888.00 2013-09-30 05:31:45.625 273 12701.23 186.15 54761.43 88888.00 2013-09-30 05:31:45.750 273 12701.23 186.18 54761.43 88888.00 2013-09-30 05:31:45.875 273 12701.25 186.18 54761.43 88888.00 2013-09-30 05:31:46.000 273 12701.20 186.18 54761.43 88888.00 2013-09-30 05:31:46.125 273 12701.20 186.18 54761.40 88888.00 2013-09-30 05:31:46.250 273 12701.15 186.12 54761.43 88888.00 2013-09-30 05:31:46.375 273 12701.20 186.15 54761.43 88888.00 2013-09-30 05:31:46.500 273 12701.25 186.15 54761.43 88888.00 2013-09-30 05:31:46.625 273 12701.25 186.18 54761.43 88888.00 2013-09-30 05:31:46.750 273 12701.30 186.18 54761.40 88888.00 2013-09-30 05:31:46.875 273 12701.27 186.18 54761.40 88888.00 2013-09-30 05:31:47.000 273 12701.25 186.15 54761.38 88888.00 2013-09-30 05:31:47.125 273 12701.30 186.18 54761.43 88888.00 2013-09-30 05:31:47.250 273 12701.35 186.18 54761.40 88888.00 2013-09-30 05:31:47.375 273 12701.35 186.18 54761.43 88888.00 2013-09-30 05:31:47.500 273 12701.30 186.15 54761.43 88888.00 2013-09-30 05:31:47.625 273 12701.30 186.15 54761.40 88888.00 2013-09-30 05:31:47.750 273 12701.27 186.18 54761.43 88888.00 2013-09-30 05:31:47.875 273 12701.25 186.18 54761.43 88888.00 2013-09-30 05:31:48.000 273 12701.30 186.15 54761.38 88888.00 2013-09-30 05:31:48.125 273 12701.35 186.15 54761.40 88888.00 2013-09-30 05:31:48.250 273 12701.33 186.18 54761.43 88888.00 2013-09-30 05:31:48.375 273 12701.27 186.18 54761.43 88888.00 2013-09-30 05:31:48.500 273 12701.27 186.18 54761.43 88888.00 2013-09-30 05:31:48.625 273 12701.33 186.18 54761.45 88888.00 2013-09-30 05:31:48.750 273 12701.33 186.15 54761.43 88888.00 2013-09-30 05:31:48.875 273 12701.35 186.15 54761.40 88888.00 2013-09-30 05:31:49.000 273 12701.27 186.15 54761.40 88888.00 2013-09-30 05:31:49.125 273 12701.27 186.18 54761.43 88888.00 2013-09-30 05:31:49.250 273 12701.30 186.18 54761.43 88888.00 2013-09-30 05:31:49.375 273 12701.30 186.18 54761.43 88888.00 2013-09-30 05:31:49.500 273 12701.27 186.20 54761.43 88888.00 2013-09-30 05:31:49.625 273 12701.25 186.22 54761.43 88888.00 2013-09-30 05:31:49.750 273 12701.27 186.18 54761.43 88888.00 2013-09-30 05:31:49.875 273 12701.33 186.15 54761.40 88888.00 2013-09-30 05:31:50.000 273 12701.38 186.15 54761.40 88888.00 2013-09-30 05:31:50.125 273 12701.33 186.18 54761.40 88888.00 2013-09-30 05:31:50.250 273 12701.27 186.15 54761.40 88888.00 2013-09-30 05:31:50.375 273 12701.27 186.15 54761.40 88888.00 2013-09-30 05:31:50.500 273 12701.27 186.18 54761.43 88888.00 2013-09-30 05:31:50.625 273 12701.30 186.18 54761.40 88888.00 2013-09-30 05:31:50.750 273 12701.30 186.18 54761.40 88888.00 2013-09-30 05:31:50.875 273 12701.33 186.15 54761.40 88888.00 2013-09-30 05:31:51.000 273 12701.35 186.18 54761.40 88888.00 2013-09-30 05:31:51.125 273 12701.27 186.20 54761.40 88888.00 2013-09-30 05:31:51.250 273 12701.27 186.18 54761.43 88888.00 2013-09-30 05:31:51.375 273 12701.35 186.18 54761.43 88888.00 2013-09-30 05:31:51.500 273 12701.33 186.18 54761.40 88888.00 2013-09-30 05:31:51.625 273 12701.33 186.18 54761.40 88888.00 2013-09-30 05:31:51.750 273 12701.38 186.18 54761.38 88888.00 2013-09-30 05:31:51.875 273 12701.40 186.15 54761.40 88888.00 2013-09-30 05:31:52.000 273 12701.35 186.18 54761.40 88888.00 2013-09-30 05:31:52.125 273 12701.33 186.18 54761.40 88888.00 2013-09-30 05:31:52.250 273 12701.30 186.12 54761.40 88888.00 2013-09-30 05:31:52.375 273 12701.35 186.18 54761.38 88888.00 2013-09-30 05:31:52.500 273 12701.30 186.18 54761.40 88888.00 2013-09-30 05:31:52.625 273 12701.25 186.18 54761.40 88888.00 2013-09-30 05:31:52.750 273 12701.30 186.18 54761.40 88888.00 2013-09-30 05:31:52.875 273 12701.35 186.18 54761.40 88888.00 2013-09-30 05:31:53.000 273 12701.38 186.15 54761.43 88888.00 2013-09-30 05:31:53.125 273 12701.38 186.18 54761.43 88888.00 2013-09-30 05:31:53.250 273 12701.33 186.15 54761.45 88888.00 2013-09-30 05:31:53.375 273 12701.33 186.15 54761.45 88888.00 2013-09-30 05:31:53.500 273 12701.30 186.15 54761.45 88888.00 2013-09-30 05:31:53.625 273 12701.33 186.18 54761.43 88888.00 2013-09-30 05:31:53.750 273 12701.38 186.15 54761.45 88888.00 2013-09-30 05:31:53.875 273 12701.38 186.18 54761.45 88888.00 2013-09-30 05:31:54.000 273 12701.35 186.18 54761.45 88888.00 2013-09-30 05:31:54.125 273 12701.33 186.18 54761.45 88888.00 2013-09-30 05:31:54.250 273 12701.35 186.15 54761.45 88888.00 2013-09-30 05:31:54.375 273 12701.35 186.15 54761.43 88888.00 2013-09-30 05:31:54.500 273 12701.38 186.12 54761.43 88888.00 2013-09-30 05:31:54.625 273 12701.42 186.12 54761.43 88888.00 2013-09-30 05:31:54.750 273 12701.45 186.15 54761.43 88888.00 2013-09-30 05:31:54.875 273 12701.45 186.15 54761.43 88888.00 2013-09-30 05:31:55.000 273 12701.38 186.15 54761.43 88888.00 2013-09-30 05:31:55.125 273 12701.35 186.15 54761.45 88888.00 2013-09-30 05:31:55.250 273 12701.38 186.15 54761.43 88888.00 2013-09-30 05:31:55.375 273 12701.45 186.12 54761.45 88888.00 2013-09-30 05:31:55.500 273 12701.45 186.15 54761.43 88888.00 2013-09-30 05:31:55.625 273 12701.38 186.18 54761.45 88888.00 2013-09-30 05:31:55.750 273 12701.33 186.18 54761.43 88888.00 2013-09-30 05:31:55.875 273 12701.30 186.18 54761.43 88888.00 2013-09-30 05:31:56.000 273 12701.33 186.15 54761.40 88888.00 2013-09-30 05:31:56.125 273 12701.40 186.15 54761.43 88888.00 2013-09-30 05:31:56.250 273 12701.38 186.15 54761.43 88888.00 2013-09-30 05:31:56.375 273 12701.35 186.15 54761.45 88888.00 2013-09-30 05:31:56.500 273 12701.30 186.15 54761.45 88888.00 2013-09-30 05:31:56.625 273 12701.30 186.15 54761.45 88888.00 2013-09-30 05:31:56.750 273 12701.33 186.15 54761.45 88888.00 2013-09-30 05:31:56.875 273 12701.33 186.15 54761.45 88888.00 2013-09-30 05:31:57.000 273 12701.35 186.12 54761.45 88888.00 2013-09-30 05:31:57.125 273 12701.40 186.15 54761.45 88888.00 2013-09-30 05:31:57.250 273 12701.45 186.12 54761.43 88888.00 2013-09-30 05:31:57.375 273 12701.48 186.12 54761.43 88888.00 2013-09-30 05:31:57.500 273 12701.48 186.12 54761.43 88888.00 2013-09-30 05:31:57.625 273 12701.50 186.12 54761.43 88888.00 2013-09-30 05:31:57.750 273 12701.48 186.15 54761.43 88888.00 2013-09-30 05:31:57.875 273 12701.45 186.15 54761.43 88888.00 2013-09-30 05:31:58.000 273 12701.40 186.12 54761.40 88888.00 2013-09-30 05:31:58.125 273 12701.38 186.12 54761.43 88888.00 2013-09-30 05:31:58.250 273 12701.35 186.10 54761.45 88888.00 2013-09-30 05:31:58.375 273 12701.35 186.12 54761.43 88888.00 2013-09-30 05:31:58.500 273 12701.38 186.12 54761.40 88888.00 2013-09-30 05:31:58.625 273 12701.40 186.12 54761.43 88888.00 2013-09-30 05:31:58.750 273 12701.40 186.12 54761.40 88888.00 2013-09-30 05:31:58.875 273 12701.48 186.10 54761.40 88888.00 2013-09-30 05:31:59.000 273 12701.48 186.07 54761.40 88888.00 2013-09-30 05:31:59.125 273 12701.48 186.10 54761.43 88888.00 2013-09-30 05:31:59.250 273 12701.45 186.10 54761.40 88888.00 2013-09-30 05:31:59.375 273 12701.48 186.15 54761.40 88888.00 2013-09-30 05:31:59.500 273 12701.48 186.12 54761.40 88888.00 2013-09-30 05:31:59.625 273 12701.42 186.10 54761.40 88888.00 2013-09-30 05:31:59.750 273 12701.45 186.07 54761.38 88888.00 2013-09-30 05:31:59.875 273 12701.55 186.10 54761.40 88888.00 2013-09-30 05:32:00.000 273 12701.52 186.10 54761.43 88888.00 2013-09-30 05:32:00.125 273 12701.50 186.10 54761.40 88888.00 2013-09-30 05:32:00.250 273 12701.40 186.10 54761.40 88888.00 2013-09-30 05:32:00.375 273 12701.42 186.12 54761.40 88888.00 2013-09-30 05:32:00.500 273 12701.45 186.12 54761.40 88888.00 2013-09-30 05:32:00.625 273 12701.45 186.12 54761.40 88888.00 2013-09-30 05:32:00.750 273 12701.42 186.12 54761.43 88888.00 2013-09-30 05:32:00.875 273 12701.42 186.12 54761.43 88888.00 2013-09-30 05:32:01.000 273 12701.40 186.12 54761.40 88888.00 2013-09-30 05:32:01.125 273 12701.42 186.10 54761.40 88888.00 2013-09-30 05:32:01.250 273 12701.48 186.07 54761.40 88888.00 2013-09-30 05:32:01.375 273 12701.50 186.07 54761.40 88888.00 2013-09-30 05:32:01.500 273 12701.52 186.10 54761.40 88888.00 2013-09-30 05:32:01.625 273 12701.50 186.12 54761.38 88888.00 2013-09-30 05:32:01.750 273 12701.42 186.07 54761.40 88888.00 2013-09-30 05:32:01.875 273 12701.40 186.07 54761.40 88888.00 2013-09-30 05:32:02.000 273 12701.48 186.05 54761.38 88888.00 2013-09-30 05:32:02.125 273 12701.48 186.10 54761.40 88888.00 2013-09-30 05:32:02.250 273 12701.48 186.05 54761.43 88888.00 2013-09-30 05:32:02.375 273 12701.50 186.07 54761.40 88888.00 2013-09-30 05:32:02.500 273 12701.50 186.07 54761.40 88888.00 2013-09-30 05:32:02.625 273 12701.45 186.10 54761.43 88888.00 2013-09-30 05:32:02.750 273 12701.48 186.10 54761.43 88888.00 2013-09-30 05:32:02.875 273 12701.52 186.10 54761.40 88888.00 2013-09-30 05:32:03.000 273 12701.55 186.07 54761.40 88888.00 2013-09-30 05:32:03.125 273 12701.52 186.07 54761.43 88888.00 2013-09-30 05:32:03.250 273 12701.48 186.05 54761.43 88888.00 2013-09-30 05:32:03.375 273 12701.52 186.10 54761.43 88888.00 2013-09-30 05:32:03.500 273 12701.55 186.10 54761.38 88888.00 2013-09-30 05:32:03.625 273 12701.52 186.07 54761.38 88888.00 2013-09-30 05:32:03.750 273 12701.55 186.07 54761.40 88888.00 2013-09-30 05:32:03.875 273 12701.50 186.07 54761.43 88888.00 2013-09-30 05:32:04.000 273 12701.48 186.07 54761.40 88888.00 2013-09-30 05:32:04.125 273 12701.52 186.07 54761.38 88888.00 2013-09-30 05:32:04.250 273 12701.52 186.07 54761.40 88888.00 2013-09-30 05:32:04.375 273 12701.55 186.07 54761.43 88888.00 2013-09-30 05:32:04.500 273 12701.52 186.07 54761.43 88888.00 2013-09-30 05:32:04.625 273 12701.48 186.10 54761.43 88888.00 2013-09-30 05:32:04.750 273 12701.50 186.07 54761.43 88888.00 2013-09-30 05:32:04.875 273 12701.50 186.07 54761.40 88888.00 2013-09-30 05:32:05.000 273 12701.55 186.07 54761.40 88888.00 2013-09-30 05:32:05.125 273 12701.55 186.07 54761.40 88888.00 2013-09-30 05:32:05.250 273 12701.48 186.05 54761.40 88888.00 2013-09-30 05:32:05.375 273 12701.50 186.07 54761.38 88888.00 2013-09-30 05:32:05.500 273 12701.52 186.05 54761.38 88888.00 2013-09-30 05:32:05.625 273 12701.52 186.07 54761.40 88888.00 2013-09-30 05:32:05.750 273 12701.58 186.05 54761.38 88888.00 2013-09-30 05:32:05.875 273 12701.60 186.05 54761.38 88888.00 2013-09-30 05:32:06.000 273 12701.58 186.03 54761.38 88888.00 2013-09-30 05:32:06.125 273 12701.52 186.03 54761.38 88888.00 2013-09-30 05:32:06.250 273 12701.48 186.05 54761.40 88888.00 2013-09-30 05:32:06.375 273 12701.58 186.03 54761.38 88888.00 2013-09-30 05:32:06.500 273 12701.62 186.05 54761.38 88888.00 2013-09-30 05:32:06.625 273 12701.62 186.05 54761.38 88888.00 2013-09-30 05:32:06.750 273 12701.58 186.05 54761.40 88888.00 2013-09-30 05:32:06.875 273 12701.55 186.05 54761.43 88888.00 2013-09-30 05:32:07.000 273 12701.52 186.05 54761.40 88888.00 2013-09-30 05:32:07.125 273 12701.55 186.05 54761.40 88888.00 2013-09-30 05:32:07.250 273 12701.52 186.03 54761.43 88888.00 2013-09-30 05:32:07.375 273 12701.58 186.05 54761.43 88888.00 2013-09-30 05:32:07.500 273 12701.60 186.05 54761.43 88888.00 2013-09-30 05:32:07.625 273 12701.55 186.05 54761.40 88888.00 2013-09-30 05:32:07.750 273 12701.55 186.05 54761.40 88888.00 2013-09-30 05:32:07.875 273 12701.58 186.03 54761.43 88888.00 2013-09-30 05:32:08.000 273 12701.60 186.03 54761.43 88888.00 2013-09-30 05:32:08.125 273 12701.62 186.05 54761.43 88888.00 2013-09-30 05:32:08.250 273 12701.58 186.03 54761.40 88888.00 2013-09-30 05:32:08.375 273 12701.58 186.07 54761.40 88888.00 2013-09-30 05:32:08.500 273 12701.62 186.07 54761.43 88888.00 2013-09-30 05:32:08.625 273 12701.62 186.07 54761.43 88888.00 2013-09-30 05:32:08.750 273 12701.60 186.05 54761.43 88888.00 2013-09-30 05:32:08.875 273 12701.58 186.05 54761.40 88888.00 2013-09-30 05:32:09.000 273 12701.60 186.05 54761.40 88888.00 2013-09-30 05:32:09.125 273 12701.58 186.05 54761.40 88888.00 2013-09-30 05:32:09.250 273 12701.60 186.03 54761.40 88888.00 2013-09-30 05:32:09.375 273 12701.58 186.00 54761.38 88888.00 2013-09-30 05:32:09.500 273 12701.60 186.03 54761.40 88888.00 2013-09-30 05:32:09.625 273 12701.62 186.00 54761.40 88888.00 2013-09-30 05:32:09.750 273 12701.60 186.00 54761.40 88888.00 2013-09-30 05:32:09.875 273 12701.60 186.00 54761.40 88888.00 2013-09-30 05:32:10.000 273 12701.60 185.97 54761.38 88888.00 2013-09-30 05:32:10.125 273 12701.65 186.00 54761.38 88888.00 2013-09-30 05:32:10.250 273 12701.60 185.97 54761.40 88888.00 2013-09-30 05:32:10.375 273 12701.65 186.00 54761.38 88888.00 2013-09-30 05:32:10.500 273 12701.67 186.00 54761.38 88888.00 2013-09-30 05:32:10.625 273 12701.70 186.03 54761.38 88888.00 2013-09-30 05:32:10.750 273 12701.67 186.05 54761.38 88888.00 2013-09-30 05:32:10.875 273 12701.60 186.03 54761.43 88888.00 2013-09-30 05:32:11.000 273 12701.60 186.00 54761.38 88888.00 2013-09-30 05:32:11.125 273 12701.65 185.97 54761.38 88888.00 2013-09-30 05:32:11.250 273 12701.65 185.97 54761.40 88888.00 2013-09-30 05:32:11.375 273 12701.67 185.97 54761.43 88888.00 2013-09-30 05:32:11.500 273 12701.62 185.97 54761.40 88888.00 2013-09-30 05:32:11.625 273 12701.65 185.97 54761.38 88888.00 2013-09-30 05:32:11.750 273 12701.70 185.97 54761.38 88888.00 2013-09-30 05:32:11.875 273 12701.75 185.97 54761.40 88888.00 2013-09-30 05:32:12.000 273 12701.70 185.97 54761.40 88888.00 2013-09-30 05:32:12.125 273 12701.62 185.97 54761.40 88888.00 2013-09-30 05:32:12.250 273 12701.58 185.97 54761.43 88888.00 2013-09-30 05:32:12.375 273 12701.62 185.97 54761.40 88888.00 2013-09-30 05:32:12.500 273 12701.67 185.97 54761.38 88888.00 2013-09-30 05:32:12.625 273 12701.65 186.00 54761.40 88888.00 2013-09-30 05:32:12.750 273 12701.65 185.97 54761.43 88888.00 2013-09-30 05:32:12.875 273 12701.67 185.95 54761.40 88888.00 2013-09-30 05:32:13.000 273 12701.67 185.95 54761.38 88888.00 2013-09-30 05:32:13.125 273 12701.67 185.95 54761.43 88888.00 2013-09-30 05:32:13.250 273 12701.67 185.95 54761.43 88888.00 2013-09-30 05:32:13.375 273 12701.70 185.97 54761.40 88888.00 2013-09-30 05:32:13.500 273 12701.75 185.97 54761.43 88888.00 2013-09-30 05:32:13.625 273 12701.73 185.95 54761.43 88888.00 2013-09-30 05:32:13.750 273 12701.67 185.95 54761.40 88888.00 2013-09-30 05:32:13.875 273 12701.70 185.95 54761.40 88888.00 2013-09-30 05:32:14.000 273 12701.73 185.95 54761.40 88888.00 2013-09-30 05:32:14.125 273 12701.75 185.93 54761.38 88888.00 2013-09-30 05:32:14.250 273 12701.75 185.90 54761.35 88888.00 2013-09-30 05:32:14.375 273 12701.83 185.93 54761.35 88888.00 2013-09-30 05:32:14.500 273 12701.83 185.95 54761.32 88888.00 2013-09-30 05:32:14.625 273 12701.73 185.95 54761.35 88888.00 2013-09-30 05:32:14.750 273 12701.77 185.95 54761.40 88888.00 2013-09-30 05:32:14.875 273 12701.83 185.95 54761.38 88888.00 2013-09-30 05:32:15.000 273 12701.92 185.93 54761.38 88888.00 2013-09-30 05:32:15.125 273 12701.90 185.95 54761.43 88888.00 2013-09-30 05:32:15.250 273 12701.77 185.93 54761.40 88888.00 2013-09-30 05:32:15.375 273 12701.75 185.93 54761.38 88888.00 2013-09-30 05:32:15.500 273 12701.77 185.95 54761.38 88888.00 2013-09-30 05:32:15.625 273 12701.85 185.93 54761.38 88888.00 2013-09-30 05:32:15.750 273 12701.85 185.93 54761.38 88888.00 2013-09-30 05:32:15.875 273 12701.85 185.90 54761.43 88888.00 2013-09-30 05:32:16.000 273 12701.85 185.90 54761.43 88888.00 2013-09-30 05:32:16.125 273 12701.92 185.90 54761.40 88888.00 2013-09-30 05:32:16.250 273 12701.92 185.90 54761.38 88888.00 2013-09-30 05:32:16.375 273 12701.90 185.90 54761.38 88888.00 2013-09-30 05:32:16.500 273 12701.85 185.93 54761.35 88888.00 2013-09-30 05:32:16.625 273 12701.90 185.90 54761.35 88888.00 2013-09-30 05:32:16.750 273 12701.95 185.90 54761.38 88888.00 2013-09-30 05:32:16.875 273 12701.92 185.90 54761.38 88888.00 2013-09-30 05:32:17.000 273 12701.83 185.88 54761.40 88888.00 2013-09-30 05:32:17.125 273 12701.88 185.88 54761.40 88888.00 2013-09-30 05:32:17.250 273 12701.95 185.88 54761.38 88888.00 2013-09-30 05:32:17.375 273 12701.98 185.90 54761.40 88888.00 2013-09-30 05:32:17.500 273 12701.98 185.93 54761.40 88888.00 2013-09-30 05:32:17.625 273 12701.92 185.93 54761.40 88888.00 2013-09-30 05:32:17.750 273 12701.90 185.90 54761.40 88888.00 2013-09-30 05:32:17.875 273 12701.90 185.90 54761.40 88888.00 2013-09-30 05:32:18.000 273 12701.92 185.93 54761.40 88888.00 2013-09-30 05:32:18.125 273 12701.95 185.90 54761.40 88888.00 2013-09-30 05:32:18.250 273 12701.95 185.90 54761.40 88888.00 2013-09-30 05:32:18.375 273 12701.95 185.90 54761.40 88888.00 2013-09-30 05:32:18.500 273 12701.92 185.90 54761.40 88888.00 2013-09-30 05:32:18.625 273 12701.85 185.93 54761.43 88888.00 2013-09-30 05:32:18.750 273 12701.90 185.93 54761.43 88888.00 2013-09-30 05:32:18.875 273 12701.88 185.90 54761.40 88888.00 2013-09-30 05:32:19.000 273 12701.88 185.90 54761.38 88888.00 2013-09-30 05:32:19.125 273 12701.88 185.90 54761.38 88888.00 2013-09-30 05:32:19.250 273 12701.88 185.88 54761.38 88888.00 2013-09-30 05:32:19.375 273 12701.92 185.93 54761.40 88888.00 2013-09-30 05:32:19.500 273 12701.85 185.93 54761.43 88888.00 2013-09-30 05:32:19.625 273 12701.80 185.90 54761.40 88888.00 2013-09-30 05:32:19.750 273 12701.88 185.85 54761.40 88888.00 2013-09-30 05:32:19.875 273 12701.92 185.85 54761.40 88888.00 2013-09-30 05:32:20.000 273 12701.95 185.85 54761.38 88888.00 2013-09-30 05:32:20.125 273 12701.95 185.85 54761.38 88888.00 2013-09-30 05:32:20.250 273 12701.98 185.85 54761.43 88888.00 2013-09-30 05:32:20.375 273 12702.02 185.82 54761.38 88888.00 2013-09-30 05:32:20.500 273 12702.00 185.85 54761.38 88888.00 2013-09-30 05:32:20.625 273 12701.90 185.85 54761.43 88888.00 2013-09-30 05:32:20.750 273 12701.92 185.85 54761.40 88888.00 2013-09-30 05:32:20.875 273 12701.90 185.85 54761.40 88888.00 2013-09-30 05:32:21.000 273 12701.85 185.85 54761.38 88888.00 2013-09-30 05:32:21.125 273 12701.88 185.82 54761.38 88888.00 2013-09-30 05:32:21.250 273 12701.90 185.80 54761.38 88888.00 2013-09-30 05:32:21.375 273 12701.95 185.82 54761.38 88888.00 2013-09-30 05:32:21.500 273 12701.98 185.82 54761.35 88888.00 2013-09-30 05:32:21.625 273 12702.00 185.85 54761.38 88888.00 2013-09-30 05:32:21.750 273 12701.95 185.80 54761.38 88888.00 2013-09-30 05:32:21.875 273 12702.00 185.80 54761.40 88888.00 2013-09-30 05:32:22.000 273 12702.00 185.80 54761.40 88888.00 2013-09-30 05:32:22.125 273 12701.95 185.80 54761.40 88888.00 2013-09-30 05:32:22.250 273 12701.88 185.80 54761.40 88888.00 2013-09-30 05:32:22.375 273 12701.98 185.80 54761.38 88888.00 2013-09-30 05:32:22.500 273 12702.02 185.80 54761.38 88888.00 2013-09-30 05:32:22.625 273 12702.02 185.80 54761.38 88888.00 2013-09-30 05:32:22.750 273 12702.02 185.80 54761.38 88888.00 2013-09-30 05:32:22.875 273 12702.02 185.80 54761.35 88888.00 2013-09-30 05:32:23.000 273 12702.05 185.80 54761.35 88888.00 2013-09-30 05:32:23.125 273 12702.08 185.80 54761.35 88888.00 2013-09-30 05:32:23.250 273 12702.00 185.78 54761.35 88888.00 2013-09-30 05:32:23.375 273 12701.95 185.80 54761.32 88888.00 2013-09-30 05:32:23.500 273 12701.98 185.78 54761.32 88888.00 2013-09-30 05:32:23.625 273 12701.98 185.78 54761.32 88888.00 2013-09-30 05:32:23.750 273 12701.98 185.78 54761.35 88888.00 2013-09-30 05:32:23.875 273 12701.98 185.78 54761.38 88888.00 2013-09-30 05:32:24.000 273 12702.00 185.80 54761.35 88888.00 2013-09-30 05:32:24.125 273 12702.00 185.78 54761.38 88888.00 2013-09-30 05:32:24.250 273 12701.98 185.72 54761.38 88888.00 2013-09-30 05:32:24.375 273 12702.05 185.75 54761.38 88888.00 2013-09-30 05:32:24.500 273 12702.02 185.78 54761.35 88888.00 2013-09-30 05:32:24.625 273 12702.02 185.78 54761.35 88888.00 2013-09-30 05:32:24.750 273 12702.02 185.78 54761.32 88888.00 2013-09-30 05:32:24.875 273 12702.02 185.75 54761.32 88888.00 2013-09-30 05:32:25.000 273 12701.95 185.75 54761.32 88888.00 2013-09-30 05:32:25.125 273 12701.98 185.78 54761.32 88888.00 2013-09-30 05:32:25.250 273 12702.00 185.75 54761.35 88888.00 2013-09-30 05:32:25.375 273 12702.08 185.78 54761.38 88888.00 2013-09-30 05:32:25.500 273 12702.08 185.75 54761.35 88888.00 2013-09-30 05:32:25.625 273 12702.05 185.78 54761.38 88888.00 2013-09-30 05:32:25.750 273 12702.02 185.78 54761.38 88888.00 2013-09-30 05:32:25.875 273 12702.02 185.75 54761.38 88888.00 2013-09-30 05:32:26.000 273 12702.02 185.72 54761.32 88888.00 2013-09-30 05:32:26.125 273 12702.00 185.72 54761.32 88888.00 2013-09-30 05:32:26.250 273 12701.98 185.72 54761.35 88888.00 2013-09-30 05:32:26.375 273 12702.02 185.75 54761.35 88888.00 2013-09-30 05:32:26.500 273 12702.00 185.75 54761.35 88888.00 2013-09-30 05:32:26.625 273 12702.02 185.72 54761.35 88888.00 2013-09-30 05:32:26.750 273 12702.02 185.72 54761.35 88888.00 2013-09-30 05:32:26.875 273 12702.00 185.72 54761.35 88888.00 2013-09-30 05:32:27.000 273 12702.00 185.70 54761.32 88888.00 2013-09-30 05:32:27.125 273 12702.00 185.72 54761.35 88888.00 2013-09-30 05:32:27.250 273 12702.00 185.72 54761.35 88888.00 2013-09-30 05:32:27.375 273 12702.05 185.72 54761.35 88888.00 2013-09-30 05:32:27.500 273 12702.02 185.72 54761.35 88888.00 2013-09-30 05:32:27.625 273 12702.02 185.72 54761.35 88888.00 2013-09-30 05:32:27.750 273 12702.05 185.70 54761.32 88888.00 2013-09-30 05:32:27.875 273 12702.05 185.70 54761.35 88888.00 2013-09-30 05:32:28.000 273 12702.00 185.70 54761.35 88888.00 2013-09-30 05:32:28.125 273 12701.88 185.70 54761.35 88888.00 2013-09-30 05:32:28.250 273 12701.88 185.70 54761.35 88888.00 2013-09-30 05:32:28.375 273 12702.02 185.70 54761.38 88888.00 2013-09-30 05:32:28.500 273 12702.00 185.70 54761.38 88888.00 2013-09-30 05:32:28.625 273 12702.00 185.68 54761.32 88888.00 2013-09-30 05:32:28.750 273 12701.98 185.68 54761.35 88888.00 2013-09-30 05:32:28.875 273 12701.98 185.70 54761.32 88888.00 2013-09-30 05:32:29.000 273 12702.02 185.65 54761.32 88888.00 2013-09-30 05:32:29.125 273 12701.98 185.68 54761.35 88888.00 2013-09-30 05:32:29.250 273 12701.98 185.65 54761.32 88888.00 2013-09-30 05:32:29.375 273 12701.98 185.68 54761.32 88888.00 2013-09-30 05:32:29.500 273 12702.00 185.68 54761.32 88888.00 2013-09-30 05:32:29.625 273 12702.05 185.62 54761.35 88888.00 2013-09-30 05:32:29.750 273 12702.02 185.65 54761.32 88888.00 2013-09-30 05:32:29.875 273 12701.98 185.68 54761.35 88888.00 2013-09-30 05:32:30.000 273 12702.05 185.65 54761.32 88888.00 2013-09-30 05:32:30.125 273 12702.05 185.68 54761.32 88888.00 2013-09-30 05:32:30.250 273 12702.00 185.62 54761.32 88888.00 2013-09-30 05:32:30.375 273 12702.10 185.62 54761.30 88888.00 2013-09-30 05:32:30.500 273 12702.15 185.62 54761.35 88888.00 2013-09-30 05:32:30.625 273 12702.20 185.62 54761.35 88888.00 2013-09-30 05:32:30.750 273 12702.15 185.62 54761.30 88888.00 2013-09-30 05:32:30.875 273 12702.10 185.62 54761.30 88888.00 2013-09-30 05:32:31.000 273 12702.12 185.60 54761.32 88888.00 2013-09-30 05:32:31.125 273 12702.15 185.60 54761.35 88888.00 2013-09-30 05:32:31.250 273 12702.12 185.62 54761.35 88888.00 2013-09-30 05:32:31.375 273 12702.10 185.62 54761.32 88888.00 2013-09-30 05:32:31.500 273 12702.08 185.65 54761.35 88888.00 2013-09-30 05:32:31.625 273 12702.12 185.62 54761.35 88888.00 2013-09-30 05:32:31.750 273 12702.17 185.62 54761.32 88888.00 2013-09-30 05:32:31.875 273 12702.15 185.60 54761.35 88888.00 2013-09-30 05:32:32.000 273 12702.00 185.60 54761.35 88888.00 2013-09-30 05:32:32.125 273 12702.00 185.62 54761.38 88888.00 2013-09-30 05:32:32.250 273 12701.98 185.60 54761.38 88888.00 2013-09-30 05:32:32.375 273 12702.02 185.60 54761.38 88888.00 2013-09-30 05:32:32.500 273 12702.02 185.60 54761.35 88888.00 2013-09-30 05:32:32.625 273 12702.02 185.57 54761.35 88888.00 2013-09-30 05:32:32.750 273 12702.05 185.60 54761.35 88888.00 2013-09-30 05:32:32.875 273 12702.05 185.57 54761.35 88888.00 2013-09-30 05:32:33.000 273 12701.98 185.60 54761.35 88888.00 2013-09-30 05:32:33.125 273 12702.02 185.57 54761.38 88888.00 2013-09-30 05:32:33.250 273 12702.05 185.55 54761.38 88888.00 2013-09-30 05:32:33.375 273 12702.08 185.57 54761.35 88888.00 2013-09-30 05:32:33.500 273 12702.02 185.57 54761.35 88888.00 2013-09-30 05:32:33.625 273 12702.08 185.57 54761.38 88888.00 2013-09-30 05:32:33.750 273 12702.05 185.57 54761.35 88888.00 2013-09-30 05:32:33.875 273 12702.00 185.57 54761.35 88888.00 2013-09-30 05:32:34.000 273 12702.08 185.57 54761.32 88888.00 2013-09-30 05:32:34.125 273 12702.17 185.57 54761.35 88888.00 2013-09-30 05:32:34.250 273 12702.08 185.55 54761.35 88888.00 2013-09-30 05:32:34.375 273 12702.15 185.55 54761.35 88888.00 2013-09-30 05:32:34.500 273 12702.17 185.57 54761.38 88888.00 2013-09-30 05:32:34.625 273 12702.12 185.55 54761.35 88888.00 2013-09-30 05:32:34.750 273 12702.02 185.55 54761.32 88888.00 2013-09-30 05:32:34.875 273 12702.08 185.57 54761.35 88888.00 2013-09-30 05:32:35.000 273 12702.12 185.57 54761.35 88888.00 2013-09-30 05:32:35.125 273 12702.15 185.55 54761.35 88888.00 2013-09-30 05:32:35.250 273 12702.12 185.53 54761.35 88888.00 2013-09-30 05:32:35.375 273 12702.08 185.55 54761.38 88888.00 2013-09-30 05:32:35.500 273 12702.08 185.55 54761.35 88888.00 2013-09-30 05:32:35.625 273 12702.10 185.55 54761.38 88888.00 2013-09-30 05:32:35.750 273 12702.12 185.55 54761.35 88888.00 2013-09-30 05:32:35.875 273 12702.10 185.55 54761.35 88888.00 2013-09-30 05:32:36.000 273 12702.08 185.55 54761.32 88888.00 2013-09-30 05:32:36.125 273 12702.08 185.55 54761.35 88888.00 2013-09-30 05:32:36.250 273 12702.08 185.53 54761.40 88888.00 2013-09-30 05:32:36.375 273 12702.08 185.55 54761.40 88888.00 2013-09-30 05:32:36.500 273 12702.08 185.55 54761.38 88888.00 2013-09-30 05:32:36.625 273 12701.98 185.55 54761.35 88888.00 2013-09-30 05:32:36.750 273 12702.05 185.55 54761.40 88888.00 2013-09-30 05:32:36.875 273 12702.10 185.53 54761.38 88888.00 2013-09-30 05:32:37.000 273 12702.10 185.53 54761.38 88888.00 2013-09-30 05:32:37.125 273 12702.02 185.53 54761.38 88888.00 2013-09-30 05:32:37.250 273 12702.00 185.53 54761.40 88888.00 2013-09-30 05:32:37.375 273 12702.10 185.53 54761.38 88888.00 2013-09-30 05:32:37.500 273 12702.08 185.53 54761.38 88888.00 2013-09-30 05:32:37.625 273 12702.08 185.50 54761.38 88888.00 2013-09-30 05:32:37.750 273 12702.00 185.53 54761.40 88888.00 2013-09-30 05:32:37.875 273 12702.00 185.50 54761.40 88888.00 2013-09-30 05:32:38.000 273 12702.00 185.50 54761.40 88888.00 2013-09-30 05:32:38.125 273 12702.10 185.47 54761.40 88888.00 2013-09-30 05:32:38.250 273 12702.05 185.47 54761.43 88888.00 2013-09-30 05:32:38.375 273 12702.10 185.50 54761.40 88888.00 2013-09-30 05:32:38.500 273 12702.05 185.45 54761.38 88888.00 2013-09-30 05:32:38.625 273 12702.05 185.47 54761.40 88888.00 2013-09-30 05:32:38.750 273 12702.10 185.50 54761.40 88888.00 2013-09-30 05:32:38.875 273 12702.08 185.50 54761.40 88888.00 2013-09-30 05:32:39.000 273 12702.12 185.50 54761.38 88888.00 2013-09-30 05:32:39.125 273 12702.08 185.50 54761.38 88888.00 2013-09-30 05:32:39.250 273 12701.98 185.47 54761.38 88888.00 2013-09-30 05:32:39.375 273 12702.05 185.50 54761.40 88888.00 2013-09-30 05:32:39.500 273 12702.05 185.50 54761.40 88888.00 2013-09-30 05:32:39.625 273 12702.05 185.47 54761.43 88888.00 2013-09-30 05:32:39.750 273 12702.05 185.50 54761.43 88888.00 2013-09-30 05:32:39.875 273 12702.10 185.47 54761.43 88888.00 2013-09-30 05:32:40.000 273 12702.12 185.47 54761.43 88888.00 2013-09-30 05:32:40.125 273 12702.12 185.47 54761.43 88888.00 2013-09-30 05:32:40.250 273 12702.00 185.47 54761.45 88888.00 2013-09-30 05:32:40.375 273 12702.10 185.47 54761.43 88888.00 2013-09-30 05:32:40.500 273 12702.08 185.47 54761.40 88888.00 2013-09-30 05:32:40.625 273 12701.98 185.50 54761.43 88888.00 2013-09-30 05:32:40.750 273 12701.95 185.47 54761.43 88888.00 2013-09-30 05:32:40.875 273 12702.00 185.47 54761.43 88888.00 2013-09-30 05:32:41.000 273 12702.00 185.50 54761.43 88888.00 2013-09-30 05:32:41.125 273 12702.00 185.50 54761.45 88888.00 2013-09-30 05:32:41.250 273 12702.05 185.47 54761.43 88888.00 2013-09-30 05:32:41.375 273 12702.08 185.47 54761.43 88888.00 2013-09-30 05:32:41.500 273 12702.10 185.47 54761.45 88888.00 2013-09-30 05:32:41.625 273 12702.10 185.47 54761.43 88888.00 2013-09-30 05:32:41.750 273 12702.08 185.47 54761.45 88888.00 2013-09-30 05:32:41.875 273 12702.08 185.45 54761.43 88888.00 2013-09-30 05:32:42.000 273 12702.02 185.47 54761.43 88888.00 2013-09-30 05:32:42.125 273 12702.08 185.47 54761.45 88888.00 2013-09-30 05:32:42.250 273 12702.08 185.45 54761.47 88888.00 2013-09-30 05:32:42.375 273 12702.05 185.45 54761.43 88888.00 2013-09-30 05:32:42.500 273 12702.02 185.45 54761.43 88888.00 2013-09-30 05:32:42.625 273 12702.05 185.47 54761.43 88888.00 2013-09-30 05:32:42.750 273 12702.05 185.47 54761.40 88888.00 2013-09-30 05:32:42.875 273 12701.98 185.47 54761.43 88888.00 2013-09-30 05:32:43.000 273 12702.05 185.45 54761.43 88888.00 2013-09-30 05:32:43.125 273 12702.10 185.43 54761.43 88888.00 2013-09-30 05:32:43.250 273 12702.05 185.45 54761.43 88888.00 2013-09-30 05:32:43.375 273 12702.00 185.47 54761.45 88888.00 2013-09-30 05:32:43.500 273 12701.92 185.45 54761.45 88888.00 2013-09-30 05:32:43.625 273 12701.98 185.45 54761.43 88888.00 2013-09-30 05:32:43.750 273 12702.02 185.43 54761.43 88888.00 2013-09-30 05:32:43.875 273 12702.08 185.40 54761.43 88888.00 2013-09-30 05:32:44.000 273 12702.08 185.43 54761.40 88888.00 2013-09-30 05:32:44.125 273 12702.02 185.43 54761.43 88888.00 2013-09-30 05:32:44.250 273 12702.02 185.43 54761.43 88888.00 2013-09-30 05:32:44.375 273 12702.08 185.43 54761.43 88888.00 2013-09-30 05:32:44.500 273 12702.08 185.45 54761.45 88888.00 2013-09-30 05:32:44.625 273 12702.10 185.45 54761.43 88888.00 2013-09-30 05:32:44.750 273 12702.08 185.43 54761.43 88888.00 2013-09-30 05:32:44.875 273 12702.05 185.45 54761.45 88888.00 2013-09-30 05:32:45.000 273 12702.05 185.43 54761.45 88888.00 2013-09-30 05:32:45.125 273 12702.05 185.43 54761.45 88888.00 2013-09-30 05:32:45.250 273 12702.02 185.43 54761.45 88888.00 2013-09-30 05:32:45.375 273 12702.02 185.43 54761.47 88888.00 2013-09-30 05:32:45.500 273 12701.95 185.43 54761.45 88888.00 2013-09-30 05:32:45.625 273 12702.00 185.45 54761.47 88888.00 2013-09-30 05:32:45.750 273 12702.00 185.45 54761.47 88888.00 2013-09-30 05:32:45.875 273 12701.92 185.40 54761.47 88888.00 2013-09-30 05:32:46.000 273 12702.00 185.43 54761.47 88888.00 2013-09-30 05:32:46.125 273 12701.98 185.43 54761.47 88888.00 2013-09-30 05:32:46.250 273 12701.90 185.40 54761.47 88888.00 2013-09-30 05:32:46.375 273 12701.92 185.43 54761.47 88888.00 2013-09-30 05:32:46.500 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:46.625 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:46.750 273 12701.92 185.43 54761.47 88888.00 2013-09-30 05:32:46.875 273 12701.95 185.43 54761.45 88888.00 2013-09-30 05:32:47.000 273 12701.98 185.43 54761.45 88888.00 2013-09-30 05:32:47.125 273 12701.95 185.40 54761.45 88888.00 2013-09-30 05:32:47.250 273 12701.95 185.40 54761.47 88888.00 2013-09-30 05:32:47.375 273 12702.00 185.43 54761.45 88888.00 2013-09-30 05:32:47.500 273 12701.92 185.43 54761.43 88888.00 2013-09-30 05:32:47.625 273 12701.98 185.43 54761.45 88888.00 2013-09-30 05:32:47.750 273 12702.02 185.43 54761.45 88888.00 2013-09-30 05:32:47.875 273 12702.02 185.43 54761.50 88888.00 2013-09-30 05:32:48.000 273 12702.02 185.40 54761.47 88888.00 2013-09-30 05:32:48.125 273 12701.98 185.40 54761.47 88888.00 2013-09-30 05:32:48.250 273 12701.90 185.38 54761.45 88888.00 2013-09-30 05:32:48.375 273 12701.92 185.38 54761.45 88888.00 2013-09-30 05:32:48.500 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:48.625 273 12701.92 185.43 54761.47 88888.00 2013-09-30 05:32:48.750 273 12701.98 185.43 54761.45 88888.00 2013-09-30 05:32:48.875 273 12701.98 185.43 54761.45 88888.00 2013-09-30 05:32:49.000 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:49.125 273 12701.90 185.40 54761.47 88888.00 2013-09-30 05:32:49.250 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:32:49.375 273 12701.95 185.43 54761.50 88888.00 2013-09-30 05:32:49.500 273 12701.95 185.45 54761.47 88888.00 2013-09-30 05:32:49.625 273 12701.90 185.43 54761.45 88888.00 2013-09-30 05:32:49.750 273 12701.98 185.40 54761.47 88888.00 2013-09-30 05:32:49.875 273 12701.92 185.43 54761.47 88888.00 2013-09-30 05:32:50.000 273 12701.98 185.43 54761.47 88888.00 2013-09-30 05:32:50.125 273 12702.02 185.43 54761.47 88888.00 2013-09-30 05:32:50.250 273 12701.98 185.40 54761.47 88888.00 2013-09-30 05:32:50.375 273 12701.92 185.40 54761.50 88888.00 2013-09-30 05:32:50.500 273 12701.95 185.43 54761.45 88888.00 2013-09-30 05:32:50.625 273 12702.02 185.43 54761.45 88888.00 2013-09-30 05:32:50.750 273 12702.00 185.43 54761.47 88888.00 2013-09-30 05:32:50.875 273 12702.00 185.43 54761.45 88888.00 2013-09-30 05:32:51.000 273 12701.95 185.40 54761.45 88888.00 2013-09-30 05:32:51.125 273 12701.95 185.40 54761.45 88888.00 2013-09-30 05:32:51.250 273 12701.92 185.38 54761.45 88888.00 2013-09-30 05:32:51.375 273 12701.95 185.40 54761.45 88888.00 2013-09-30 05:32:51.500 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:51.625 273 12701.92 185.43 54761.47 88888.00 2013-09-30 05:32:51.750 273 12701.95 185.43 54761.47 88888.00 2013-09-30 05:32:51.875 273 12701.98 185.40 54761.47 88888.00 2013-09-30 05:32:52.000 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:52.125 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:52.250 273 12701.92 185.38 54761.45 88888.00 2013-09-30 05:32:52.375 273 12701.95 185.43 54761.45 88888.00 2013-09-30 05:32:52.500 273 12701.90 185.40 54761.45 88888.00 2013-09-30 05:32:52.625 273 12701.88 185.38 54761.47 88888.00 2013-09-30 05:32:52.750 273 12701.85 185.38 54761.45 88888.00 2013-09-30 05:32:52.875 273 12701.92 185.40 54761.45 88888.00 2013-09-30 05:32:53.000 273 12701.92 185.40 54761.47 88888.00 2013-09-30 05:32:53.125 273 12701.85 185.40 54761.50 88888.00 2013-09-30 05:32:53.250 273 12701.88 185.38 54761.50 88888.00 2013-09-30 05:32:53.375 273 12701.90 185.38 54761.47 88888.00 2013-09-30 05:32:53.500 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:32:53.625 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:32:53.750 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:32:53.875 273 12701.83 185.40 54761.45 88888.00 2013-09-30 05:32:54.000 273 12701.85 185.40 54761.45 88888.00 2013-09-30 05:32:54.125 273 12701.80 185.43 54761.47 88888.00 2013-09-30 05:32:54.250 273 12701.77 185.40 54761.50 88888.00 2013-09-30 05:32:54.375 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:32:54.500 273 12701.85 185.40 54761.50 88888.00 2013-09-30 05:32:54.625 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:32:54.750 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:32:54.875 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:32:55.000 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:32:55.125 273 12701.90 185.38 54761.50 88888.00 2013-09-30 05:32:55.250 273 12701.90 185.38 54761.50 88888.00 2013-09-30 05:32:55.375 273 12701.88 185.40 54761.50 88888.00 2013-09-30 05:32:55.500 273 12701.85 185.43 54761.47 88888.00 2013-09-30 05:32:55.625 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:32:55.750 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:32:55.875 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:32:56.000 273 12701.73 185.40 54761.50 88888.00 2013-09-30 05:32:56.125 273 12701.77 185.38 54761.47 88888.00 2013-09-30 05:32:56.250 273 12701.83 185.35 54761.47 88888.00 2013-09-30 05:32:56.375 273 12701.85 185.38 54761.53 88888.00 2013-09-30 05:32:56.500 273 12701.85 185.40 54761.50 88888.00 2013-09-30 05:32:56.625 273 12701.83 185.38 54761.50 88888.00 2013-09-30 05:32:56.750 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:32:56.875 273 12701.85 185.35 54761.50 88888.00 2013-09-30 05:32:57.000 273 12701.85 185.35 54761.50 88888.00 2013-09-30 05:32:57.125 273 12701.90 185.35 54761.47 88888.00 2013-09-30 05:32:57.250 273 12701.85 185.38 54761.47 88888.00 2013-09-30 05:32:57.375 273 12701.92 185.40 54761.50 88888.00 2013-09-30 05:32:57.500 273 12701.92 185.40 54761.50 88888.00 2013-09-30 05:32:57.625 273 12701.80 185.40 54761.45 88888.00 2013-09-30 05:32:57.750 273 12701.70 185.38 54761.47 88888.00 2013-09-30 05:32:57.875 273 12701.77 185.38 54761.47 88888.00 2013-09-30 05:32:58.000 273 12701.80 185.38 54761.47 88888.00 2013-09-30 05:32:58.125 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:32:58.250 273 12701.70 185.43 54761.50 88888.00 2013-09-30 05:32:58.375 273 12701.75 185.43 54761.47 88888.00 2013-09-30 05:32:58.500 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:32:58.625 273 12701.80 185.38 54761.50 88888.00 2013-09-30 05:32:58.750 273 12701.77 185.40 54761.47 88888.00 2013-09-30 05:32:58.875 273 12701.75 185.38 54761.47 88888.00 2013-09-30 05:32:59.000 273 12701.80 185.38 54761.47 88888.00 2013-09-30 05:32:59.125 273 12701.80 185.38 54761.50 88888.00 2013-09-30 05:32:59.250 273 12701.73 185.35 54761.50 88888.00 2013-09-30 05:32:59.375 273 12701.77 185.38 54761.47 88888.00 2013-09-30 05:32:59.500 273 12701.80 185.38 54761.45 88888.00 2013-09-30 05:32:59.625 273 12701.80 185.40 54761.45 88888.00 2013-09-30 05:32:59.750 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:32:59.875 273 12701.80 185.38 54761.50 88888.00 2013-09-30 05:33:00.000 273 12701.85 185.38 54761.50 88888.00 2013-09-30 05:33:00.125 273 12701.80 185.38 54761.50 88888.00 2013-09-30 05:33:00.250 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:33:00.375 273 12701.90 185.40 54761.47 88888.00 2013-09-30 05:33:00.500 273 12701.92 185.40 54761.47 88888.00 2013-09-30 05:33:00.625 273 12701.92 185.40 54761.50 88888.00 2013-09-30 05:33:00.750 273 12701.85 185.40 54761.50 88888.00 2013-09-30 05:33:00.875 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:33:01.000 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:33:01.125 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:33:01.250 273 12701.83 185.38 54761.53 88888.00 2013-09-30 05:33:01.375 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:33:01.500 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:33:01.625 273 12701.83 185.40 54761.53 88888.00 2013-09-30 05:33:01.750 273 12701.88 185.40 54761.50 88888.00 2013-09-30 05:33:01.875 273 12701.88 185.40 54761.50 88888.00 2013-09-30 05:33:02.000 273 12701.83 185.43 54761.47 88888.00 2013-09-30 05:33:02.125 273 12701.80 185.43 54761.47 88888.00 2013-09-30 05:33:02.250 273 12701.77 185.40 54761.50 88888.00 2013-09-30 05:33:02.375 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:33:02.500 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:02.625 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:33:02.750 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:02.875 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:03.000 273 12701.83 185.38 54761.50 88888.00 2013-09-30 05:33:03.125 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:33:03.250 273 12701.75 185.38 54761.50 88888.00 2013-09-30 05:33:03.375 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:03.500 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:33:03.625 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:33:03.750 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:33:03.875 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:33:04.000 273 12701.85 185.43 54761.47 88888.00 2013-09-30 05:33:04.125 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:33:04.250 273 12701.77 185.40 54761.47 88888.00 2013-09-30 05:33:04.375 273 12701.88 185.43 54761.47 88888.00 2013-09-30 05:33:04.500 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:33:04.625 273 12701.85 185.40 54761.50 88888.00 2013-09-30 05:33:04.750 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:04.875 273 12701.75 185.38 54761.50 88888.00 2013-09-30 05:33:05.000 273 12701.75 185.38 54761.47 88888.00 2013-09-30 05:33:05.125 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:33:05.250 273 12701.80 185.40 54761.53 88888.00 2013-09-30 05:33:05.375 273 12701.83 185.38 54761.50 88888.00 2013-09-30 05:33:05.500 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:33:05.625 273 12701.80 185.38 54761.50 88888.00 2013-09-30 05:33:05.750 273 12701.85 185.40 54761.50 88888.00 2013-09-30 05:33:05.875 273 12701.88 185.40 54761.50 88888.00 2013-09-30 05:33:06.000 273 12701.85 185.38 54761.47 88888.00 2013-09-30 05:33:06.125 273 12701.75 185.38 54761.50 88888.00 2013-09-30 05:33:06.250 273 12701.65 185.35 54761.50 88888.00 2013-09-30 05:33:06.375 273 12701.67 185.38 54761.47 88888.00 2013-09-30 05:33:06.500 273 12701.75 185.38 54761.45 88888.00 2013-09-30 05:33:06.625 273 12701.77 185.40 54761.47 88888.00 2013-09-30 05:33:06.750 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:33:06.875 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:33:07.000 273 12701.85 185.38 54761.50 88888.00 2013-09-30 05:33:07.125 273 12701.85 185.35 54761.47 88888.00 2013-09-30 05:33:07.250 273 12701.83 185.35 54761.50 88888.00 2013-09-30 05:33:07.375 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:33:07.500 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:33:07.625 273 12701.77 185.40 54761.50 88888.00 2013-09-30 05:33:07.750 273 12701.73 185.40 54761.50 88888.00 2013-09-30 05:33:07.875 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:33:08.000 273 12701.88 185.40 54761.47 88888.00 2013-09-30 05:33:08.125 273 12701.83 185.38 54761.50 88888.00 2013-09-30 05:33:08.250 273 12701.75 185.38 54761.50 88888.00 2013-09-30 05:33:08.375 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:33:08.500 273 12701.77 185.40 54761.47 88888.00 2013-09-30 05:33:08.625 273 12701.85 185.38 54761.47 88888.00 2013-09-30 05:33:08.750 273 12701.85 185.38 54761.50 88888.00 2013-09-30 05:33:08.875 273 12701.83 185.38 54761.47 88888.00 2013-09-30 05:33:09.000 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:33:09.125 273 12701.85 185.40 54761.47 88888.00 2013-09-30 05:33:09.250 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:33:09.375 273 12701.75 185.38 54761.45 88888.00 2013-09-30 05:33:09.500 273 12701.77 185.38 54761.47 88888.00 2013-09-30 05:33:09.625 273 12701.80 185.43 54761.47 88888.00 2013-09-30 05:33:09.750 273 12701.83 185.40 54761.47 88888.00 2013-09-30 05:33:09.875 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:10.000 273 12701.80 185.38 54761.45 88888.00 2013-09-30 05:33:10.125 273 12701.83 185.38 54761.47 88888.00 2013-09-30 05:33:10.250 273 12701.80 185.40 54761.50 88888.00 2013-09-30 05:33:10.375 273 12701.77 185.40 54761.47 88888.00 2013-09-30 05:33:10.500 273 12701.80 185.38 54761.47 88888.00 2013-09-30 05:33:10.625 273 12701.80 185.38 54761.47 88888.00 2013-09-30 05:33:10.750 273 12701.77 185.38 54761.50 88888.00 2013-09-30 05:33:10.875 273 12701.75 185.35 54761.50 88888.00 2013-09-30 05:33:11.000 273 12701.77 185.35 54761.47 88888.00 2013-09-30 05:33:11.125 273 12701.80 185.40 54761.53 88888.00 2013-09-30 05:33:11.250 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:33:11.375 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:33:11.500 273 12701.73 185.40 54761.50 88888.00 2013-09-30 05:33:11.625 273 12701.77 185.40 54761.50 88888.00 2013-09-30 05:33:11.750 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:11.875 273 12701.83 185.40 54761.45 88888.00 2013-09-30 05:33:12.000 273 12701.80 185.40 54761.47 88888.00 2013-09-30 05:33:12.125 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:33:12.250 273 12701.62 185.40 54761.50 88888.00 2013-09-30 05:33:12.375 273 12701.65 185.40 54761.50 88888.00 2013-09-30 05:33:12.500 273 12701.70 185.40 54761.47 88888.00 2013-09-30 05:33:12.625 273 12701.75 185.43 54761.45 88888.00 2013-09-30 05:33:12.750 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:33:12.875 273 12701.80 185.43 54761.47 88888.00 2013-09-30 05:33:13.000 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:33:13.125 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:33:13.250 273 12701.77 185.40 54761.50 88888.00 2013-09-30 05:33:13.375 273 12701.77 185.40 54761.50 88888.00 2013-09-30 05:33:13.500 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:33:13.625 273 12701.75 185.40 54761.47 88888.00 2013-09-30 05:33:13.750 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:33:13.875 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:33:14.000 273 12701.77 185.43 54761.47 88888.00 2013-09-30 05:33:14.125 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:33:14.250 273 12701.75 185.40 54761.50 88888.00 2013-09-30 05:33:14.375 273 12701.77 185.45 54761.47 88888.00 2013-09-30 05:33:14.500 273 12701.85 185.43 54761.50 88888.00 2013-09-30 05:33:14.625 273 12701.90 185.43 54761.50 88888.00 2013-09-30 05:33:14.750 273 12701.95 185.45 54761.47 88888.00 2013-09-30 05:33:14.875 273 12701.83 185.43 54761.50 88888.00 2013-09-30 05:33:15.000 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:33:15.125 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:33:15.250 273 12701.75 185.38 54761.50 88888.00 2013-09-30 05:33:15.375 273 12701.80 185.43 54761.50 88888.00 2013-09-30 05:33:15.500 273 12701.83 185.40 54761.50 88888.00 2013-09-30 05:33:15.625 273 12701.85 185.40 54761.50 88888.00 2013-09-30 05:33:15.750 273 12701.85 185.43 54761.50 88888.00 2013-09-30 05:33:15.875 273 12701.77 185.43 54761.53 88888.00 2013-09-30 05:33:16.000 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:33:16.125 273 12701.77 185.43 54761.50 88888.00 2013-09-30 05:33:16.250 273 12701.77 185.40 54761.53 88888.00 2013-09-30 05:33:16.375 273 12701.73 185.45 54761.55 88888.00 2013-09-30 05:33:16.500 273 12701.70 185.45 54761.53 88888.00 2013-09-30 05:33:16.625 273 12701.70 185.43 54761.53 88888.00 2013-09-30 05:33:16.750 273 12701.67 185.45 54761.50 88888.00 2013-09-30 05:33:16.875 273 12701.65 185.43 54761.50 88888.00 2013-09-30 05:33:17.000 273 12701.65 185.43 54761.50 88888.00 2013-09-30 05:33:17.125 273 12701.70 185.43 54761.47 88888.00 2013-09-30 05:33:17.250 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:33:17.375 273 12701.83 185.45 54761.55 88888.00 2013-09-30 05:33:17.500 273 12701.80 185.43 54761.53 88888.00 2013-09-30 05:33:17.625 273 12701.77 185.45 54761.55 88888.00 2013-09-30 05:33:17.750 273 12701.70 185.45 54761.53 88888.00 2013-09-30 05:33:17.875 273 12701.70 185.45 54761.53 88888.00 2013-09-30 05:33:18.000 273 12701.73 185.45 54761.53 88888.00 2013-09-30 05:33:18.125 273 12701.67 185.47 54761.53 88888.00 2013-09-30 05:33:18.250 273 12701.67 185.45 54761.53 88888.00 2013-09-30 05:33:18.375 273 12701.70 185.45 54761.53 88888.00 2013-09-30 05:33:18.500 273 12701.67 185.43 54761.53 88888.00 2013-09-30 05:33:18.625 273 12701.73 185.43 54761.50 88888.00 2013-09-30 05:33:18.750 273 12701.75 185.43 54761.50 88888.00 2013-09-30 05:33:18.875 273 12701.70 185.45 54761.50 88888.00 2013-09-30 05:33:19.000 273 12701.70 185.47 54761.50 88888.00 2013-09-30 05:33:19.125 273 12701.75 185.45 54761.55 88888.00 2013-09-30 05:33:19.250 273 12701.65 185.43 54761.53 88888.00 2013-09-30 05:33:19.375 273 12701.67 185.45 54761.50 88888.00 2013-09-30 05:33:19.500 273 12701.73 185.47 54761.50 88888.00 2013-09-30 05:33:19.625 273 12701.75 185.47 54761.50 88888.00 2013-09-30 05:33:19.750 273 12701.77 185.47 54761.50 88888.00 2013-09-30 05:33:19.875 273 12701.83 185.50 54761.50 88888.00 2013-09-30 05:33:20.000 273 12701.77 185.47 54761.50 88888.00 2013-09-30 05:33:20.125 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:33:20.250 273 12701.75 185.43 54761.53 88888.00 2013-09-30 05:33:20.375 273 12701.77 185.45 54761.50 88888.00 2013-09-30 05:33:20.500 273 12701.75 185.45 54761.50 88888.00 2013-09-30 05:33:20.625 273 12701.73 185.47 54761.50 88888.00 2013-09-30 05:33:20.750 273 12701.73 185.45 54761.50 88888.00 2013-09-30 05:33:20.875 273 12701.73 185.47 54761.53 88888.00 2013-09-30 05:33:21.000 273 12701.70 185.47 54761.50 88888.00 2013-09-30 05:33:21.125 273 12701.67 185.50 54761.50 88888.00 2013-09-30 05:33:21.250 273 12701.58 185.47 54761.53 88888.00 2013-09-30 05:33:21.375 273 12701.60 185.47 54761.50 88888.00 2013-09-30 05:33:21.500 273 12701.62 185.47 54761.50 88888.00 2013-09-30 05:33:21.625 273 12701.67 185.47 54761.53 88888.00 2013-09-30 05:33:21.750 273 12701.70 185.47 54761.50 88888.00 2013-09-30 05:33:21.875 273 12701.70 185.47 54761.50 88888.00 2013-09-30 05:33:22.000 273 12701.67 185.47 54761.50 88888.00 2013-09-30 05:33:22.125 273 12701.70 185.47 54761.50 88888.00 2013-09-30 05:33:22.250 273 12701.70 185.47 54761.50 88888.00 2013-09-30 05:33:22.375 273 12701.73 185.50 54761.47 88888.00 2013-09-30 05:33:22.500 273 12701.67 185.50 54761.50 88888.00 2013-09-30 05:33:22.625 273 12701.65 185.50 54761.50 88888.00 2013-09-30 05:33:22.750 273 12701.65 185.50 54761.50 88888.00 2013-09-30 05:33:22.875 273 12701.60 185.50 54761.50 88888.00 2013-09-30 05:33:23.000 273 12701.58 185.53 54761.50 88888.00 2013-09-30 05:33:23.125 273 12701.60 185.53 54761.50 88888.00 2013-09-30 05:33:23.250 273 12701.60 185.50 54761.50 88888.00 2013-09-30 05:33:23.375 273 12701.60 185.50 54761.50 88888.00 2013-09-30 05:33:23.500 273 12701.65 185.50 54761.50 88888.00 2013-09-30 05:33:23.625 273 12701.65 185.50 54761.50 88888.00 2013-09-30 05:33:23.750 273 12701.67 185.53 54761.47 88888.00 2013-09-30 05:33:23.875 273 12701.73 185.50 54761.47 88888.00 2013-09-30 05:33:24.000 273 12701.73 185.53 54761.47 88888.00 2013-09-30 05:33:24.125 273 12701.67 185.53 54761.47 88888.00 2013-09-30 05:33:24.250 273 12701.65 185.53 54761.50 88888.00 2013-09-30 05:33:24.375 273 12701.62 185.53 54761.47 88888.00 2013-09-30 05:33:24.500 273 12701.67 185.53 54761.47 88888.00 2013-09-30 05:33:24.625 273 12701.67 185.55 54761.47 88888.00 2013-09-30 05:33:24.750 273 12701.70 185.57 54761.47 88888.00 2013-09-30 05:33:24.875 273 12701.67 185.55 54761.47 88888.00 2013-09-30 05:33:25.000 273 12701.62 185.57 54761.45 88888.00 2013-09-30 05:33:25.125 273 12701.60 185.55 54761.45 88888.00 2013-09-30 05:33:25.250 273 12701.60 185.55 54761.47 88888.00 2013-09-30 05:33:25.375 273 12701.67 185.55 54761.47 88888.00 2013-09-30 05:33:25.500 273 12701.65 185.57 54761.50 88888.00 2013-09-30 05:33:25.625 273 12701.58 185.57 54761.47 88888.00 2013-09-30 05:33:25.750 273 12701.58 185.57 54761.47 88888.00 2013-09-30 05:33:25.875 273 12701.58 185.57 54761.45 88888.00 2013-09-30 05:33:26.000 273 12701.58 185.57 54761.47 88888.00 2013-09-30 05:33:26.125 273 12701.60 185.57 54761.47 88888.00 2013-09-30 05:33:26.250 273 12701.55 185.55 54761.47 88888.00 2013-09-30 05:33:26.375 273 12701.62 185.55 54761.47 88888.00 2013-09-30 05:33:26.500 273 12701.70 185.53 54761.47 88888.00 2013-09-30 05:33:26.625 273 12701.73 185.55 54761.47 88888.00 2013-09-30 05:33:26.750 273 12701.67 185.55 54761.47 88888.00 2013-09-30 05:33:26.875 273 12701.65 185.55 54761.47 88888.00 2013-09-30 05:33:27.000 273 12701.62 185.55 54761.47 88888.00 2013-09-30 05:33:27.125 273 12701.67 185.57 54761.50 88888.00 2013-09-30 05:33:27.250 273 12701.65 185.53 54761.50 88888.00 2013-09-30 05:33:27.375 273 12701.62 185.57 54761.50 88888.00 2013-09-30 05:33:27.500 273 12701.62 185.57 54761.50 88888.00 2013-09-30 05:33:27.625 273 12701.62 185.57 54761.47 88888.00 2013-09-30 05:33:27.750 273 12701.65 185.57 54761.47 88888.00 2013-09-30 05:33:27.875 273 12701.67 185.60 54761.47 88888.00 2013-09-30 05:33:28.000 273 12701.70 185.57 54761.47 88888.00 2013-09-30 05:33:28.125 273 12701.67 185.57 54761.50 88888.00 2013-09-30 05:33:28.250 273 12701.58 185.55 54761.47 88888.00 2013-09-30 05:33:28.375 273 12701.62 185.57 54761.50 88888.00 2013-09-30 05:33:28.500 273 12701.67 185.57 54761.50 88888.00 2013-09-30 05:33:28.625 273 12701.65 185.60 54761.50 88888.00 2013-09-30 05:33:28.750 273 12701.65 185.57 54761.47 88888.00 2013-09-30 05:33:28.875 273 12701.67 185.57 54761.45 88888.00 2013-09-30 05:33:29.000 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:33:29.125 273 12701.73 185.57 54761.45 88888.00 2013-09-30 05:33:29.250 273 12701.65 185.57 54761.47 88888.00 2013-09-30 05:33:29.375 273 12701.70 185.60 54761.47 88888.00 2013-09-30 05:33:29.500 273 12701.73 185.60 54761.50 88888.00 2013-09-30 05:33:29.625 273 12701.70 185.60 54761.50 88888.00 2013-09-30 05:33:29.750 273 12701.73 185.60 54761.50 88888.00 2013-09-30 05:33:29.875 273 12701.65 185.60 54761.50 88888.00 2013-09-30 05:33:30.000 273 12701.62 185.60 54761.53 88888.00 2013-09-30 05:33:30.125 273 12701.65 185.60 54761.53 88888.00 2013-09-30 05:33:30.250 273 12701.67 185.60 54761.50 88888.00 2013-09-30 05:33:30.375 273 12701.67 185.60 54761.47 88888.00 2013-09-30 05:33:30.500 273 12701.67 185.62 54761.47 88888.00 2013-09-30 05:33:30.625 273 12701.67 185.62 54761.47 88888.00 2013-09-30 05:33:30.750 273 12701.70 185.62 54761.45 88888.00 2013-09-30 05:33:30.875 273 12701.73 185.62 54761.47 88888.00 2013-09-30 05:33:31.000 273 12701.70 185.62 54761.47 88888.00 2013-09-30 05:33:31.125 273 12701.75 185.62 54761.50 88888.00 2013-09-30 05:33:31.250 273 12701.70 185.62 54761.50 88888.00 2013-09-30 05:33:31.375 273 12701.70 185.65 54761.50 88888.00 2013-09-30 05:33:31.500 273 12701.62 185.65 54761.47 88888.00 2013-09-30 05:33:31.625 273 12701.58 185.62 54761.45 88888.00 2013-09-30 05:33:31.750 273 12701.58 185.62 54761.47 88888.00 2013-09-30 05:33:31.875 273 12701.60 185.65 54761.45 88888.00 2013-09-30 05:33:32.000 273 12701.62 185.65 54761.45 88888.00 2013-09-30 05:33:32.125 273 12701.62 185.62 54761.45 88888.00 2013-09-30 05:33:32.250 273 12701.55 185.60 54761.47 88888.00 2013-09-30 05:33:32.375 273 12701.60 185.62 54761.47 88888.00 2013-09-30 05:33:32.500 273 12701.58 185.62 54761.47 88888.00 2013-09-30 05:33:32.625 273 12701.60 185.65 54761.47 88888.00 2013-09-30 05:33:32.750 273 12701.60 185.65 54761.45 88888.00 2013-09-30 05:33:32.875 273 12701.60 185.65 54761.43 88888.00 2013-09-30 05:33:33.000 273 12701.58 185.65 54761.43 88888.00 2013-09-30 05:33:33.125 273 12701.58 185.65 54761.43 88888.00 2013-09-30 05:33:33.250 273 12701.58 185.60 54761.45 88888.00 2013-09-30 05:33:33.375 273 12701.60 185.62 54761.45 88888.00 2013-09-30 05:33:33.500 273 12701.60 185.62 54761.47 88888.00 2013-09-30 05:33:33.625 273 12701.55 185.65 54761.45 88888.00 2013-09-30 05:33:33.750 273 12701.58 185.65 54761.47 88888.00 2013-09-30 05:33:33.875 273 12701.60 185.65 54761.43 88888.00 2013-09-30 05:33:34.000 273 12701.60 185.65 54761.43 88888.00 2013-09-30 05:33:34.125 273 12701.58 185.62 54761.45 88888.00 2013-09-30 05:33:34.250 273 12701.58 185.62 54761.47 88888.00 2013-09-30 05:33:34.375 273 12701.60 185.65 54761.47 88888.00 2013-09-30 05:33:34.500 273 12701.60 185.65 54761.50 88888.00 2013-09-30 05:33:34.625 273 12701.58 185.68 54761.47 88888.00 2013-09-30 05:33:34.750 273 12701.60 185.65 54761.47 88888.00 2013-09-30 05:33:34.875 273 12701.58 185.65 54761.47 88888.00 2013-09-30 05:33:35.000 273 12701.58 185.68 54761.47 88888.00 2013-09-30 05:33:35.125 273 12701.58 185.68 54761.47 88888.00 2013-09-30 05:33:35.250 273 12701.58 185.68 54761.47 88888.00 2013-09-30 05:33:35.375 273 12701.60 185.68 54761.47 88888.00 2013-09-30 05:33:35.500 273 12701.55 185.68 54761.47 88888.00 2013-09-30 05:33:35.625 273 12701.50 185.68 54761.47 88888.00 2013-09-30 05:33:35.750 273 12701.50 185.68 54761.50 88888.00 2013-09-30 05:33:35.875 273 12701.55 185.68 54761.47 88888.00 2013-09-30 05:33:36.000 273 12701.60 185.68 54761.45 88888.00 2013-09-30 05:33:36.125 273 12701.58 185.68 54761.45 88888.00 2013-09-30 05:33:36.250 273 12701.55 185.68 54761.47 88888.00 2013-09-30 05:33:36.375 273 12701.60 185.70 54761.47 88888.00 2013-09-30 05:33:36.500 273 12701.62 185.68 54761.45 88888.00 2013-09-30 05:33:36.625 273 12701.62 185.70 54761.43 88888.00 2013-09-30 05:33:36.750 273 12701.67 185.70 54761.45 88888.00 2013-09-30 05:33:36.875 273 12701.67 185.70 54761.47 88888.00 2013-09-30 05:33:37.000 273 12701.65 185.70 54761.47 88888.00 2013-09-30 05:33:37.125 273 12701.60 185.68 54761.47 88888.00 2013-09-30 05:33:37.250 273 12701.58 185.68 54761.50 88888.00 2013-09-30 05:33:37.375 273 12701.58 185.70 54761.50 88888.00 2013-09-30 05:33:37.500 273 12701.55 185.72 54761.50 88888.00 2013-09-30 05:33:37.625 273 12701.55 185.70 54761.45 88888.00 2013-09-30 05:33:37.750 273 12701.58 185.70 54761.45 88888.00 2013-09-30 05:33:37.875 273 12701.58 185.70 54761.45 88888.00 2013-09-30 05:33:38.000 273 12701.58 185.70 54761.45 88888.00 2013-09-30 05:33:38.125 273 12701.60 185.68 54761.45 88888.00 2013-09-30 05:33:38.250 273 12701.65 185.68 54761.47 88888.00 2013-09-30 05:33:38.375 273 12701.70 185.70 54761.47 88888.00 2013-09-30 05:33:38.500 273 12701.67 185.70 54761.45 88888.00 2013-09-30 05:33:38.625 273 12701.65 185.70 54761.45 88888.00 2013-09-30 05:33:38.750 273 12701.60 185.70 54761.43 88888.00 2013-09-30 05:33:38.875 273 12701.58 185.72 54761.40 88888.00 2013-09-30 05:33:39.000 273 12701.60 185.70 54761.43 88888.00 2013-09-30 05:33:39.125 273 12701.60 185.70 54761.45 88888.00 2013-09-30 05:33:39.250 273 12701.60 185.70 54761.45 88888.00 2013-09-30 05:33:39.375 273 12701.65 185.72 54761.45 88888.00 2013-09-30 05:33:39.500 273 12701.62 185.70 54761.43 88888.00 2013-09-30 05:33:39.625 273 12701.60 185.70 54761.43 88888.00 2013-09-30 05:33:39.750 273 12701.65 185.70 54761.40 88888.00 2013-09-30 05:33:39.875 273 12701.67 185.70 54761.40 88888.00 2013-09-30 05:33:40.000 273 12701.65 185.72 54761.45 88888.00 2013-09-30 05:33:40.125 273 12701.65 185.72 54761.43 88888.00 2013-09-30 05:33:40.250 273 12701.60 185.70 54761.43 88888.00 2013-09-30 05:33:40.375 273 12701.60 185.72 54761.40 88888.00 2013-09-30 05:33:40.500 273 12701.60 185.72 54761.40 88888.00 2013-09-30 05:33:40.625 273 12701.55 185.75 54761.43 88888.00 2013-09-30 05:33:40.750 273 12701.55 185.72 54761.43 88888.00 2013-09-30 05:33:40.875 273 12701.55 185.72 54761.43 88888.00 2013-09-30 05:33:41.000 273 12701.58 185.70 54761.43 88888.00 2013-09-30 05:33:41.125 273 12701.60 185.70 54761.43 88888.00 2013-09-30 05:33:41.250 273 12701.58 185.72 54761.43 88888.00 2013-09-30 05:33:41.375 273 12701.60 185.75 54761.43 88888.00 2013-09-30 05:33:41.500 273 12701.60 185.72 54761.43 88888.00 2013-09-30 05:33:41.625 273 12701.65 185.75 54761.43 88888.00 2013-09-30 05:33:41.750 273 12701.62 185.78 54761.43 88888.00 2013-09-30 05:33:41.875 273 12701.62 185.78 54761.40 88888.00 2013-09-30 05:33:42.000 273 12701.65 185.78 54761.40 88888.00 2013-09-30 05:33:42.125 273 12701.67 185.75 54761.40 88888.00 2013-09-30 05:33:42.250 273 12701.65 185.70 54761.43 88888.00 2013-09-30 05:33:42.375 273 12701.58 185.72 54761.45 88888.00 2013-09-30 05:33:42.500 273 12701.58 185.75 54761.43 88888.00 2013-09-30 05:33:42.625 273 12701.62 185.78 54761.43 88888.00 2013-09-30 05:33:42.750 273 12701.65 185.75 54761.43 88888.00 2013-09-30 05:33:42.875 273 12701.58 185.75 54761.45 88888.00 2013-09-30 05:33:43.000 273 12701.60 185.78 54761.45 88888.00 2013-09-30 05:33:43.125 273 12701.55 185.78 54761.45 88888.00 2013-09-30 05:33:43.250 273 12701.58 185.75 54761.47 88888.00 2013-09-30 05:33:43.375 273 12701.62 185.78 54761.45 88888.00 2013-09-30 05:33:43.500 273 12701.60 185.75 54761.43 88888.00 2013-09-30 05:33:43.625 273 12701.60 185.75 54761.43 88888.00 2013-09-30 05:33:43.750 273 12701.58 185.75 54761.45 88888.00 2013-09-30 05:33:43.875 273 12701.58 185.78 54761.47 88888.00 2013-09-30 05:33:44.000 273 12701.60 185.78 54761.45 88888.00 2013-09-30 05:33:44.125 273 12701.52 185.72 54761.45 88888.00 2013-09-30 05:33:44.250 273 12701.50 185.72 54761.45 88888.00 2013-09-30 05:33:44.375 273 12701.52 185.78 54761.45 88888.00 2013-09-30 05:33:44.500 273 12701.55 185.78 54761.43 88888.00 2013-09-30 05:33:44.625 273 12701.58 185.75 54761.43 88888.00 2013-09-30 05:33:44.750 273 12701.55 185.75 54761.43 88888.00 2013-09-30 05:33:44.875 273 12701.58 185.78 54761.45 88888.00 2013-09-30 05:33:45.000 273 12701.58 185.80 54761.43 88888.00 2013-09-30 05:33:45.125 273 12701.60 185.78 54761.43 88888.00 2013-09-30 05:33:45.250 273 12701.65 185.75 54761.45 88888.00 2013-09-30 05:33:45.375 273 12701.73 185.75 54761.45 88888.00 2013-09-30 05:33:45.500 273 12701.73 185.72 54761.45 88888.00 2013-09-30 05:33:45.625 273 12701.67 185.75 54761.45 88888.00 2013-09-30 05:33:45.750 273 12701.65 185.78 54761.47 88888.00 2013-09-30 05:33:45.875 273 12701.67 185.78 54761.45 88888.00 2013-09-30 05:33:46.000 273 12701.62 185.78 54761.45 88888.00 2013-09-30 05:33:46.125 273 12701.65 185.78 54761.47 88888.00 2013-09-30 05:33:46.250 273 12701.62 185.75 54761.47 88888.00 2013-09-30 05:33:46.375 273 12701.60 185.75 54761.45 88888.00 2013-09-30 05:33:46.500 273 12701.62 185.78 54761.45 88888.00 2013-09-30 05:33:46.625 273 12701.65 185.78 54761.45 88888.00 2013-09-30 05:33:46.750 273 12701.65 185.78 54761.45 88888.00 2013-09-30 05:33:46.875 273 12701.62 185.78 54761.47 88888.00 2013-09-30 05:33:47.000 273 12701.60 185.80 54761.47 88888.00 2013-09-30 05:33:47.125 273 12701.60 185.80 54761.47 88888.00 2013-09-30 05:33:47.250 273 12701.55 185.78 54761.47 88888.00 2013-09-30 05:33:47.375 273 12701.58 185.78 54761.47 88888.00 2013-09-30 05:33:47.500 273 12701.58 185.75 54761.45 88888.00 2013-09-30 05:33:47.625 273 12701.60 185.78 54761.43 88888.00 2013-09-30 05:33:47.750 273 12701.60 185.82 54761.43 88888.00 2013-09-30 05:33:47.875 273 12701.52 185.80 54761.43 88888.00 2013-09-30 05:33:48.000 273 12701.52 185.78 54761.40 88888.00 2013-09-30 05:33:48.125 273 12701.60 185.80 54761.38 88888.00 2013-09-30 05:33:48.250 273 12701.65 185.80 54761.43 88888.00 2013-09-30 05:33:48.375 273 12701.62 185.80 54761.43 88888.00 2013-09-30 05:33:48.500 273 12701.58 185.80 54761.40 88888.00 2013-09-30 05:33:48.625 273 12701.60 185.80 54761.40 88888.00 2013-09-30 05:33:48.750 273 12701.62 185.80 54761.40 88888.00 2013-09-30 05:33:48.875 273 12701.58 185.80 54761.40 88888.00 2013-09-30 05:33:49.000 273 12701.60 185.80 54761.40 88888.00 2013-09-30 05:33:49.125 273 12701.62 185.80 54761.40 88888.00 2013-09-30 05:33:49.250 273 12701.55 185.80 54761.40 88888.00 2013-09-30 05:33:49.375 273 12701.50 185.82 54761.43 88888.00 2013-09-30 05:33:49.500 273 12701.50 185.82 54761.43 88888.00 2013-09-30 05:33:49.625 273 12701.58 185.82 54761.40 88888.00 2013-09-30 05:33:49.750 273 12701.60 185.82 54761.40 88888.00 2013-09-30 05:33:49.875 273 12701.60 185.82 54761.43 88888.00 2013-09-30 05:33:50.000 273 12701.60 185.82 54761.43 88888.00 2013-09-30 05:33:50.125 273 12701.62 185.85 54761.40 88888.00 2013-09-30 05:33:50.250 273 12701.60 185.82 54761.40 88888.00 2013-09-30 05:33:50.375 273 12701.60 185.82 54761.43 88888.00 2013-09-30 05:33:50.500 273 12701.52 185.85 54761.43 88888.00 2013-09-30 05:33:50.625 273 12701.55 185.88 54761.40 88888.00 2013-09-30 05:33:50.750 273 12701.62 185.85 54761.40 88888.00 2013-09-30 05:33:50.875 273 12701.65 185.85 54761.40 88888.00 2013-09-30 05:33:51.000 273 12701.65 185.85 54761.38 88888.00 2013-09-30 05:33:51.125 273 12701.62 185.85 54761.38 88888.00 2013-09-30 05:33:51.250 273 12701.58 185.85 54761.35 88888.00 2013-09-30 05:33:51.375 273 12701.60 185.85 54761.38 88888.00 2013-09-30 05:33:51.500 273 12701.65 185.85 54761.38 88888.00 2013-09-30 05:33:51.625 273 12701.65 185.85 54761.38 88888.00 2013-09-30 05:33:51.750 273 12701.58 185.88 54761.38 88888.00 2013-09-30 05:33:51.875 273 12701.50 185.88 54761.40 88888.00 2013-09-30 05:33:52.000 273 12701.52 185.88 54761.43 88888.00 2013-09-30 05:33:52.125 273 12701.55 185.88 54761.40 88888.00 2013-09-30 05:33:52.250 273 12701.52 185.85 54761.40 88888.00 2013-09-30 05:33:52.375 273 12701.58 185.88 54761.40 88888.00 2013-09-30 05:33:52.500 273 12701.55 185.88 54761.40 88888.00 2013-09-30 05:33:52.625 273 12701.55 185.88 54761.38 88888.00 2013-09-30 05:33:52.750 273 12701.52 185.88 54761.38 88888.00 2013-09-30 05:33:52.875 273 12701.55 185.90 54761.38 88888.00 2013-09-30 05:33:53.000 273 12701.58 185.90 54761.35 88888.00 2013-09-30 05:33:53.125 273 12701.58 185.90 54761.38 88888.00 2013-09-30 05:33:53.250 273 12701.58 185.90 54761.40 88888.00 2013-09-30 05:33:53.375 273 12701.58 185.90 54761.43 88888.00 2013-09-30 05:33:53.500 273 12701.60 185.90 54761.40 88888.00 2013-09-30 05:33:53.625 273 12701.58 185.90 54761.40 88888.00 2013-09-30 05:33:53.750 273 12701.62 185.90 54761.40 88888.00 2013-09-30 05:33:53.875 273 12701.60 185.90 54761.40 88888.00 2013-09-30 05:33:54.000 273 12701.60 185.90 54761.40 88888.00 2013-09-30 05:33:54.125 273 12701.58 185.93 54761.40 88888.00 2013-09-30 05:33:54.250 273 12701.55 185.88 54761.40 88888.00 2013-09-30 05:33:54.375 273 12701.55 185.90 54761.40 88888.00 2013-09-30 05:33:54.500 273 12701.58 185.90 54761.40 88888.00 2013-09-30 05:33:54.625 273 12701.58 185.93 54761.38 88888.00 2013-09-30 05:33:54.750 273 12701.62 185.93 54761.40 88888.00 2013-09-30 05:33:54.875 273 12701.62 185.93 54761.40 88888.00 2013-09-30 05:33:55.000 273 12701.55 185.90 54761.40 88888.00 2013-09-30 05:33:55.125 273 12701.50 185.90 54761.38 88888.00 2013-09-30 05:33:55.250 273 12701.52 185.90 54761.38 88888.00 2013-09-30 05:33:55.375 273 12701.60 185.93 54761.40 88888.00 2013-09-30 05:33:55.500 273 12701.60 185.93 54761.38 88888.00 2013-09-30 05:33:55.625 273 12701.60 185.93 54761.38 88888.00 2013-09-30 05:33:55.750 273 12701.58 185.93 54761.38 88888.00 2013-09-30 05:33:55.875 273 12701.58 185.90 54761.38 88888.00 2013-09-30 05:33:56.000 273 12701.52 185.90 54761.35 88888.00 2013-09-30 05:33:56.125 273 12701.58 185.93 54761.38 88888.00 2013-09-30 05:33:56.250 273 12701.58 185.90 54761.38 88888.00 2013-09-30 05:33:56.375 273 12701.58 185.93 54761.35 88888.00 2013-09-30 05:33:56.500 273 12701.58 185.93 54761.35 88888.00 2013-09-30 05:33:56.625 273 12701.58 185.93 54761.38 88888.00 2013-09-30 05:33:56.750 273 12701.58 185.93 54761.40 88888.00 2013-09-30 05:33:56.875 273 12701.58 185.93 54761.40 88888.00 2013-09-30 05:33:57.000 273 12701.60 185.90 54761.38 88888.00 2013-09-30 05:33:57.125 273 12701.58 185.93 54761.38 88888.00 2013-09-30 05:33:57.250 273 12701.50 185.93 54761.38 88888.00 2013-09-30 05:33:57.375 273 12701.48 185.90 54761.38 88888.00 2013-09-30 05:33:57.500 273 12701.50 185.93 54761.38 88888.00 2013-09-30 05:33:57.625 273 12701.50 185.95 54761.40 88888.00 2013-09-30 05:33:57.750 273 12701.50 185.95 54761.40 88888.00 2013-09-30 05:33:57.875 273 12701.50 185.95 54761.38 88888.00 2013-09-30 05:33:58.000 273 12701.52 185.93 54761.32 88888.00 2013-09-30 05:33:58.125 273 12701.55 185.95 54761.38 88888.00 2013-09-30 05:33:58.250 273 12701.52 185.90 54761.40 88888.00 2013-09-30 05:33:58.375 273 12701.55 185.95 54761.38 88888.00 2013-09-30 05:33:58.500 273 12701.58 185.95 54761.40 88888.00 2013-09-30 05:33:58.625 273 12701.58 185.97 54761.40 88888.00 2013-09-30 05:33:58.750 273 12701.50 186.00 54761.38 88888.00 2013-09-30 05:33:58.875 273 12701.55 185.97 54761.40 88888.00 2013-09-30 05:33:59.000 273 12701.55 185.95 54761.38 88888.00 2013-09-30 05:33:59.125 273 12701.55 185.95 54761.38 88888.00 2013-09-30 05:33:59.250 273 12701.60 185.97 54761.40 88888.00 2013-09-30 05:33:59.375 273 12701.65 185.97 54761.40 88888.00 2013-09-30 05:33:59.500 273 12701.62 186.00 54761.35 88888.00 2013-09-30 05:33:59.625 273 12701.60 186.00 54761.38 88888.00 2013-09-30 05:33:59.750 273 12701.52 186.00 54761.38 88888.00 2013-09-30 05:33:59.875 273 12701.45 185.97 54761.38 88888.00 2013-09-30 05:34:00.000 273 12701.45 185.97 54761.38 88888.00 2013-09-30 05:34:00.125 273 12701.48 186.00 54761.38 88888.00 2013-09-30 05:34:00.250 273 12701.50 185.97 54761.40 88888.00 2013-09-30 05:34:00.375 273 12701.55 185.97 54761.40 88888.00 2013-09-30 05:34:00.500 273 12701.52 185.97 54761.40 88888.00 2013-09-30 05:34:00.625 273 12701.50 185.97 54761.40 88888.00 2013-09-30 05:34:00.750 273 12701.52 185.97 54761.38 88888.00 2013-09-30 05:34:00.875 273 12701.55 186.00 54761.38 88888.00 2013-09-30 05:34:01.000 273 12701.52 186.03 54761.38 88888.00 2013-09-30 05:34:01.125 273 12701.52 186.03 54761.40 88888.00 2013-09-30 05:34:01.250 273 12701.52 185.97 54761.40 88888.00 2013-09-30 05:34:01.375 273 12701.52 186.00 54761.40 88888.00 2013-09-30 05:34:01.500 273 12701.52 186.00 54761.40 88888.00 2013-09-30 05:34:01.625 273 12701.55 185.97 54761.40 88888.00 2013-09-30 05:34:01.750 273 12701.55 186.00 54761.38 88888.00 2013-09-30 05:34:01.875 273 12701.55 186.03 54761.38 88888.00 2013-09-30 05:34:02.000 273 12701.58 186.05 54761.32 88888.00 2013-09-30 05:34:02.125 273 12701.52 186.03 54761.35 88888.00 2013-09-30 05:34:02.250 273 12701.55 186.03 54761.40 88888.00 2013-09-30 05:34:02.375 273 12701.52 186.05 54761.38 88888.00 2013-09-30 05:34:02.500 273 12701.50 186.03 54761.38 88888.00 2013-09-30 05:34:02.625 273 12701.50 186.03 54761.38 88888.00 2013-09-30 05:34:02.750 273 12701.52 186.00 54761.38 88888.00 2013-09-30 05:34:02.875 273 12701.55 186.00 54761.40 88888.00 2013-09-30 05:34:03.000 273 12701.58 186.03 54761.40 88888.00 2013-09-30 05:34:03.125 273 12701.58 186.00 54761.38 88888.00 2013-09-30 05:34:03.250 273 12701.55 186.00 54761.38 88888.00 2013-09-30 05:34:03.375 273 12701.62 186.03 54761.35 88888.00 2013-09-30 05:34:03.500 273 12701.62 186.00 54761.38 88888.00 2013-09-30 05:34:03.625 273 12701.60 186.03 54761.38 88888.00 2013-09-30 05:34:03.750 273 12701.55 186.03 54761.38 88888.00 2013-09-30 05:34:03.875 273 12701.58 186.00 54761.38 88888.00 2013-09-30 05:34:04.000 273 12701.60 186.00 54761.38 88888.00 2013-09-30 05:34:04.125 273 12701.62 186.03 54761.38 88888.00 2013-09-30 05:34:04.250 273 12701.60 186.00 54761.38 88888.00 2013-09-30 05:34:04.375 273 12701.62 186.03 54761.38 88888.00 2013-09-30 05:34:04.500 273 12701.65 186.00 54761.38 88888.00 2013-09-30 05:34:04.625 273 12701.65 186.03 54761.38 88888.00 2013-09-30 05:34:04.750 273 12701.58 186.05 54761.38 88888.00 2013-09-30 05:34:04.875 273 12701.55 186.05 54761.38 88888.00 2013-09-30 05:34:05.000 273 12701.58 186.03 54761.35 88888.00 2013-09-30 05:34:05.125 273 12701.55 186.03 54761.38 88888.00 2013-09-30 05:34:05.250 273 12701.55 186.03 54761.38 88888.00 2013-09-30 05:34:05.375 273 12701.55 186.05 54761.35 88888.00 2013-09-30 05:34:05.500 273 12701.55 186.05 54761.38 88888.00 2013-09-30 05:34:05.625 273 12701.58 186.07 54761.38 88888.00 2013-09-30 05:34:05.750 273 12701.60 186.07 54761.40 88888.00 2013-09-30 05:34:05.875 273 12701.55 186.05 54761.35 88888.00 2013-09-30 05:34:06.000 273 12701.50 186.05 54761.32 88888.00 2013-09-30 05:34:06.125 273 12701.50 186.05 54761.32 88888.00 2013-09-30 05:34:06.250 273 12701.52 186.05 54761.35 88888.00 2013-09-30 05:34:06.375 273 12701.60 186.05 54761.35 88888.00 2013-09-30 05:34:06.500 273 12701.55 186.05 54761.35 88888.00 2013-09-30 05:34:06.625 273 12701.55 186.05 54761.35 88888.00 2013-09-30 05:34:06.750 273 12701.58 186.03 54761.32 88888.00 2013-09-30 05:34:06.875 273 12701.58 186.05 54761.35 88888.00 2013-09-30 05:34:07.000 273 12701.55 186.05 54761.32 88888.00 2013-09-30 05:34:07.125 273 12701.52 186.05 54761.35 88888.00 2013-09-30 05:34:07.250 273 12701.50 186.07 54761.38 88888.00 2013-09-30 05:34:07.375 273 12701.55 186.07 54761.35 88888.00 2013-09-30 05:34:07.500 273 12701.50 186.05 54761.35 88888.00 2013-09-30 05:34:07.625 273 12701.45 186.05 54761.35 88888.00 2013-09-30 05:34:07.750 273 12701.48 186.07 54761.35 88888.00 2013-09-30 05:34:07.875 273 12701.55 186.05 54761.38 88888.00 2013-09-30 05:34:08.000 273 12701.58 186.07 54761.35 88888.00 2013-09-30 05:34:08.125 273 12701.52 186.07 54761.38 88888.00 2013-09-30 05:34:08.250 273 12701.38 186.03 54761.35 88888.00 2013-09-30 05:34:08.375 273 12701.42 186.05 54761.35 88888.00 2013-09-30 05:34:08.500 273 12701.42 186.07 54761.38 88888.00 2013-09-30 05:34:08.625 273 12701.40 186.07 54761.32 88888.00 2013-09-30 05:34:08.750 273 12701.38 186.07 54761.30 88888.00 2013-09-30 05:34:08.875 273 12701.40 186.10 54761.32 88888.00 2013-09-30 05:34:09.000 273 12701.48 186.07 54761.32 88888.00 2013-09-30 05:34:09.125 273 12701.45 186.10 54761.35 88888.00 2013-09-30 05:34:09.250 273 12701.40 186.05 54761.38 88888.00 2013-09-30 05:34:09.375 273 12701.42 186.07 54761.38 88888.00 2013-09-30 05:34:09.500 273 12701.40 186.10 54761.40 88888.00 2013-09-30 05:34:09.625 273 12701.38 186.10 54761.38 88888.00 2013-09-30 05:34:09.750 273 12701.33 186.10 54761.35 88888.00 2013-09-30 05:34:09.875 273 12701.35 186.05 54761.32 88888.00 2013-09-30 05:34:10.000 273 12701.45 186.07 54761.35 88888.00 2013-09-30 05:34:10.125 273 12701.48 186.10 54761.35 88888.00 2013-09-30 05:34:10.250 273 12701.40 186.07 54761.35 88888.00 2013-09-30 05:34:10.375 273 12701.40 186.07 54761.32 88888.00 2013-09-30 05:34:10.500 273 12701.40 186.10 54761.32 88888.00 2013-09-30 05:34:10.625 273 12701.42 186.10 54761.35 88888.00 2013-09-30 05:34:10.750 273 12701.38 186.10 54761.35 88888.00 2013-09-30 05:34:10.875 273 12701.35 186.10 54761.35 88888.00 2013-09-30 05:34:11.000 273 12701.42 186.10 54761.35 88888.00 2013-09-30 05:34:11.125 273 12701.48 186.10 54761.38 88888.00 2013-09-30 05:34:11.250 273 12701.40 186.10 54761.35 88888.00 2013-09-30 05:34:11.375 273 12701.38 186.07 54761.32 88888.00 2013-09-30 05:34:11.500 273 12701.30 186.10 54761.35 88888.00 2013-09-30 05:34:11.625 273 12701.27 186.07 54761.35 88888.00 2013-09-30 05:34:11.750 273 12701.33 186.10 54761.32 88888.00 2013-09-30 05:34:11.875 273 12701.40 186.10 54761.35 88888.00 2013-09-30 05:34:12.000 273 12701.40 186.10 54761.35 88888.00 2013-09-30 05:34:12.125 273 12701.35 186.12 54761.32 88888.00 2013-09-30 05:34:12.250 273 12701.30 186.07 54761.32 88888.00 2013-09-30 05:34:12.375 273 12701.35 186.10 54761.30 88888.00 2013-09-30 05:34:12.500 273 12701.38 186.12 54761.32 88888.00 2013-09-30 05:34:12.625 273 12701.33 186.12 54761.38 88888.00 2013-09-30 05:34:12.750 273 12701.27 186.10 54761.38 88888.00 2013-09-30 05:34:12.875 273 12701.27 186.10 54761.38 88888.00 2013-09-30 05:34:13.000 273 12701.35 186.12 54761.35 88888.00 2013-09-30 05:34:13.125 273 12701.38 186.15 54761.32 88888.00 2013-09-30 05:34:13.250 273 12701.33 186.10 54761.38 88888.00 2013-09-30 05:34:13.375 273 12701.30 186.10 54761.32 88888.00 2013-09-30 05:34:13.500 273 12701.33 186.12 54761.35 88888.00 2013-09-30 05:34:13.625 273 12701.40 186.12 54761.35 88888.00 2013-09-30 05:34:13.750 273 12701.38 186.12 54761.35 88888.00 2013-09-30 05:34:13.875 273 12701.35 186.12 54761.35 88888.00 2013-09-30 05:34:14.000 273 12701.38 186.12 54761.32 88888.00 2013-09-30 05:34:14.125 273 12701.40 186.18 54761.35 88888.00 2013-09-30 05:34:14.250 273 12701.35 186.15 54761.38 88888.00 2013-09-30 05:34:14.375 273 12701.42 186.18 54761.35 88888.00 2013-09-30 05:34:14.500 273 12701.45 186.15 54761.35 88888.00 2013-09-30 05:34:14.625 273 12701.45 186.15 54761.32 88888.00 2013-09-30 05:34:14.750 273 12701.45 186.15 54761.32 88888.00 2013-09-30 05:34:14.875 273 12701.48 186.15 54761.35 88888.00 2013-09-30 05:34:15.000 273 12701.48 186.15 54761.38 88888.00 2013-09-30 05:34:15.125 273 12701.42 186.18 54761.38 88888.00 2013-09-30 05:34:15.250 273 12701.35 186.15 54761.35 88888.00 2013-09-30 05:34:15.375 273 12701.42 186.20 54761.32 88888.00 2013-09-30 05:34:15.500 273 12701.45 186.18 54761.35 88888.00 2013-09-30 05:34:15.625 273 12701.40 186.18 54761.35 88888.00 2013-09-30 05:34:15.750 273 12701.40 186.18 54761.38 88888.00 2013-09-30 05:34:15.875 273 12701.42 186.20 54761.35 88888.00 2013-09-30 05:34:16.000 273 12701.45 186.18 54761.35 88888.00 2013-09-30 05:34:16.125 273 12701.45 186.20 54761.35 88888.00 2013-09-30 05:34:16.250 273 12701.35 186.15 54761.32 88888.00 2013-09-30 05:34:16.375 273 12701.40 186.18 54761.35 88888.00 2013-09-30 05:34:16.500 273 12701.42 186.20 54761.38 88888.00 2013-09-30 05:34:16.625 273 12701.40 186.22 54761.40 88888.00 2013-09-30 05:34:16.750 273 12701.45 186.20 54761.38 88888.00 2013-09-30 05:34:16.875 273 12701.42 186.22 54761.38 88888.00 2013-09-30 05:34:17.000 273 12701.40 186.20 54761.38 88888.00 2013-09-30 05:34:17.125 273 12701.40 186.20 54761.35 88888.00 2013-09-30 05:34:17.250 273 12701.38 186.20 54761.38 88888.00 2013-09-30 05:34:17.375 273 12701.35 186.20 54761.35 88888.00 2013-09-30 05:34:17.500 273 12701.33 186.20 54761.32 88888.00 2013-09-30 05:34:17.625 273 12701.38 186.20 54761.32 88888.00 2013-09-30 05:34:17.750 273 12701.45 186.22 54761.32 88888.00 2013-09-30 05:34:17.875 273 12701.48 186.20 54761.32 88888.00 2013-09-30 05:34:18.000 273 12701.45 186.20 54761.35 88888.00 2013-09-30 05:34:18.125 273 12701.45 186.22 54761.32 88888.00 2013-09-30 05:34:18.250 273 12701.38 186.20 54761.32 88888.00 2013-09-30 05:34:18.375 273 12701.35 186.20 54761.35 88888.00 2013-09-30 05:34:18.500 273 12701.33 186.22 54761.38 88888.00 2013-09-30 05:34:18.625 273 12701.33 186.25 54761.38 88888.00 2013-09-30 05:34:18.750 273 12701.38 186.20 54761.38 88888.00 2013-09-30 05:34:18.875 273 12701.40 186.18 54761.38 88888.00 2013-09-30 05:34:19.000 273 12701.35 186.18 54761.38 88888.00 2013-09-30 05:34:19.125 273 12701.35 186.22 54761.35 88888.00 2013-09-30 05:34:19.250 273 12701.38 186.20 54761.35 88888.00 2013-09-30 05:34:19.375 273 12701.38 186.20 54761.32 88888.00 2013-09-30 05:34:19.500 273 12701.42 186.22 54761.35 88888.00 2013-09-30 05:34:19.625 273 12701.45 186.22 54761.38 88888.00 2013-09-30 05:34:19.750 273 12701.42 186.25 54761.38 88888.00 2013-09-30 05:34:19.875 273 12701.35 186.25 54761.32 88888.00 2013-09-30 05:34:20.000 273 12701.35 186.22 54761.32 88888.00 2013-09-30 05:34:20.125 273 12701.38 186.25 54761.35 88888.00 2013-09-30 05:34:20.250 273 12701.35 186.25 54761.38 88888.00 2013-09-30 05:34:20.375 273 12701.38 186.25 54761.35 88888.00 2013-09-30 05:34:20.500 273 12701.38 186.28 54761.35 88888.00 2013-09-30 05:34:20.625 273 12701.40 186.25 54761.32 88888.00 2013-09-30 05:34:20.750 273 12701.40 186.25 54761.35 88888.00 2013-09-30 05:34:20.875 273 12701.33 186.25 54761.32 88888.00 2013-09-30 05:34:21.000 273 12701.30 186.25 54761.32 88888.00 2013-09-30 05:34:21.125 273 12701.30 186.25 54761.35 88888.00 2013-09-30 05:34:21.250 273 12701.38 186.25 54761.35 88888.00 2013-09-30 05:34:21.375 273 12701.40 186.28 54761.35 88888.00 2013-09-30 05:34:21.500 273 12701.40 186.28 54761.35 88888.00 2013-09-30 05:34:21.625 273 12701.42 186.30 54761.35 88888.00 2013-09-30 05:34:21.750 273 12701.38 186.28 54761.35 88888.00 2013-09-30 05:34:21.875 273 12701.38 186.28 54761.32 88888.00 2013-09-30 05:34:22.000 273 12701.38 186.28 54761.35 88888.00 2013-09-30 05:34:22.125 273 12701.40 186.28 54761.35 88888.00 2013-09-30 05:34:22.250 273 12701.40 186.25 54761.35 88888.00 2013-09-30 05:34:22.375 273 12701.42 186.28 54761.32 88888.00 2013-09-30 05:34:22.500 273 12701.40 186.28 54761.35 88888.00 2013-09-30 05:34:22.625 273 12701.38 186.25 54761.30 88888.00 2013-09-30 05:34:22.750 273 12701.38 186.25 54761.30 88888.00 2013-09-30 05:34:22.875 273 12701.38 186.25 54761.32 88888.00 2013-09-30 05:34:23.000 273 12701.42 186.25 54761.32 88888.00 2013-09-30 05:34:23.125 273 12701.42 186.25 54761.32 88888.00 2013-09-30 05:34:23.250 273 12701.40 186.25 54761.35 88888.00 2013-09-30 05:34:23.375 273 12701.42 186.30 54761.35 88888.00 2013-09-30 05:34:23.500 273 12701.40 186.28 54761.35 88888.00 2013-09-30 05:34:23.625 273 12701.45 186.28 54761.35 88888.00 2013-09-30 05:34:23.750 273 12701.45 186.28 54761.32 88888.00 2013-09-30 05:34:23.875 273 12701.38 186.28 54761.35 88888.00 2013-09-30 05:34:24.000 273 12701.38 186.25 54761.35 88888.00 2013-09-30 05:34:24.125 273 12701.33 186.25 54761.35 88888.00 2013-09-30 05:34:24.250 273 12701.25 186.22 54761.35 88888.00 2013-09-30 05:34:24.375 273 12701.33 186.28 54761.35 88888.00 2013-09-30 05:34:24.500 273 12701.35 186.25 54761.35 88888.00 2013-09-30 05:34:24.625 273 12701.38 186.28 54761.35 88888.00 2013-09-30 05:34:24.750 273 12701.35 186.25 54761.32 88888.00 2013-09-30 05:34:24.875 273 12701.35 186.28 54761.32 88888.00 2013-09-30 05:34:25.000 273 12701.38 186.28 54761.32 88888.00 2013-09-30 05:34:25.125 273 12701.45 186.30 54761.32 88888.00 2013-09-30 05:34:25.250 273 12701.45 186.28 54761.32 88888.00 2013-09-30 05:34:25.375 273 12701.42 186.30 54761.32 88888.00 2013-09-30 05:34:25.500 273 12701.40 186.30 54761.32 88888.00 2013-09-30 05:34:25.625 273 12701.38 186.30 54761.35 88888.00 2013-09-30 05:34:25.750 273 12701.40 186.30 54761.35 88888.00 2013-09-30 05:34:25.875 273 12701.40 186.32 54761.40 88888.00 2013-09-30 05:34:26.000 273 12701.40 186.30 54761.35 88888.00 2013-09-30 05:34:26.125 273 12701.48 186.30 54761.35 88888.00 2013-09-30 05:34:26.250 273 12701.42 186.30 54761.32 88888.00 2013-09-30 05:34:26.375 273 12701.42 186.30 54761.32 88888.00 2013-09-30 05:34:26.500 273 12701.50 186.32 54761.32 88888.00 2013-09-30 05:34:26.625 273 12701.52 186.30 54761.32 88888.00 2013-09-30 05:34:26.750 273 12701.42 186.32 54761.32 88888.00 2013-09-30 05:34:26.875 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:27.000 273 12701.40 186.30 54761.30 88888.00 2013-09-30 05:34:27.125 273 12701.35 186.30 54761.32 88888.00 2013-09-30 05:34:27.250 273 12701.30 186.30 54761.32 88888.00 2013-09-30 05:34:27.375 273 12701.35 186.30 54761.35 88888.00 2013-09-30 05:34:27.500 273 12701.30 186.30 54761.35 88888.00 2013-09-30 05:34:27.625 273 12701.30 186.30 54761.35 88888.00 2013-09-30 05:34:27.750 273 12701.30 186.32 54761.35 88888.00 2013-09-30 05:34:27.875 273 12701.38 186.32 54761.38 88888.00 2013-09-30 05:34:28.000 273 12701.45 186.30 54761.35 88888.00 2013-09-30 05:34:28.125 273 12701.42 186.30 54761.35 88888.00 2013-09-30 05:34:28.250 273 12701.38 186.30 54761.35 88888.00 2013-09-30 05:34:28.375 273 12701.40 186.32 54761.35 88888.00 2013-09-30 05:34:28.500 273 12701.35 186.32 54761.32 88888.00 2013-09-30 05:34:28.625 273 12701.35 186.30 54761.35 88888.00 2013-09-30 05:34:28.750 273 12701.40 186.30 54761.35 88888.00 2013-09-30 05:34:28.875 273 12701.40 186.30 54761.30 88888.00 2013-09-30 05:34:29.000 273 12701.38 186.30 54761.35 88888.00 2013-09-30 05:34:29.125 273 12701.33 186.30 54761.35 88888.00 2013-09-30 05:34:29.250 273 12701.38 186.30 54761.32 88888.00 2013-09-30 05:34:29.375 273 12701.40 186.30 54761.32 88888.00 2013-09-30 05:34:29.500 273 12701.30 186.28 54761.32 88888.00 2013-09-30 05:34:29.625 273 12701.35 186.30 54761.32 88888.00 2013-09-30 05:34:29.750 273 12701.42 186.30 54761.38 88888.00 2013-09-30 05:34:29.875 273 12701.40 186.32 54761.38 88888.00 2013-09-30 05:34:30.000 273 12701.35 186.32 54761.35 88888.00 2013-09-30 05:34:30.125 273 12701.35 186.32 54761.35 88888.00 2013-09-30 05:34:30.250 273 12701.35 186.30 54761.38 88888.00 2013-09-30 05:34:30.375 273 12701.40 186.30 54761.32 88888.00 2013-09-30 05:34:30.500 273 12701.40 186.30 54761.32 88888.00 2013-09-30 05:34:30.625 273 12701.38 186.28 54761.30 88888.00 2013-09-30 05:34:30.750 273 12701.40 186.30 54761.32 88888.00 2013-09-30 05:34:30.875 273 12701.45 186.32 54761.35 88888.00 2013-09-30 05:34:31.000 273 12701.42 186.35 54761.38 88888.00 2013-09-30 05:34:31.125 273 12701.33 186.30 54761.38 88888.00 2013-09-30 05:34:31.250 273 12701.33 186.30 54761.38 88888.00 2013-09-30 05:34:31.375 273 12701.38 186.32 54761.35 88888.00 2013-09-30 05:34:31.500 273 12701.35 186.32 54761.35 88888.00 2013-09-30 05:34:31.625 273 12701.33 186.32 54761.35 88888.00 2013-09-30 05:34:31.750 273 12701.33 186.32 54761.35 88888.00 2013-09-30 05:34:31.875 273 12701.38 186.32 54761.35 88888.00 2013-09-30 05:34:32.000 273 12701.42 186.32 54761.38 88888.00 2013-09-30 05:34:32.125 273 12701.38 186.32 54761.38 88888.00 2013-09-30 05:34:32.250 273 12701.27 186.32 54761.38 88888.00 2013-09-30 05:34:32.375 273 12701.35 186.35 54761.38 88888.00 2013-09-30 05:34:32.500 273 12701.38 186.35 54761.38 88888.00 2013-09-30 05:34:32.625 273 12701.35 186.32 54761.35 88888.00 2013-09-30 05:34:32.750 273 12701.38 186.32 54761.32 88888.00 2013-09-30 05:34:32.875 273 12701.33 186.32 54761.35 88888.00 2013-09-30 05:34:33.000 273 12701.25 186.32 54761.35 88888.00 2013-09-30 05:34:33.125 273 12701.27 186.35 54761.38 88888.00 2013-09-30 05:34:33.250 273 12701.27 186.35 54761.35 88888.00 2013-09-30 05:34:33.375 273 12701.35 186.35 54761.32 88888.00 2013-09-30 05:34:33.500 273 12701.38 186.35 54761.35 88888.00 2013-09-30 05:34:33.625 273 12701.38 186.35 54761.30 88888.00 2013-09-30 05:34:33.750 273 12701.30 186.32 54761.32 88888.00 2013-09-30 05:34:33.875 273 12701.30 186.32 54761.32 88888.00 2013-09-30 05:34:34.000 273 12701.33 186.30 54761.32 88888.00 2013-09-30 05:34:34.125 273 12701.27 186.32 54761.35 88888.00 2013-09-30 05:34:34.250 273 12701.25 186.28 54761.30 88888.00 2013-09-30 05:34:34.375 273 12701.38 186.30 54761.30 88888.00 2013-09-30 05:34:34.500 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:34.625 273 12701.38 186.32 54761.32 88888.00 2013-09-30 05:34:34.750 273 12701.33 186.32 54761.32 88888.00 2013-09-30 05:34:34.875 273 12701.30 186.32 54761.32 88888.00 2013-09-30 05:34:35.000 273 12701.30 186.32 54761.32 88888.00 2013-09-30 05:34:35.125 273 12701.33 186.30 54761.32 88888.00 2013-09-30 05:34:35.250 273 12701.35 186.32 54761.32 88888.00 2013-09-30 05:34:35.375 273 12701.35 186.32 54761.32 88888.00 2013-09-30 05:34:35.500 273 12701.33 186.32 54761.32 88888.00 2013-09-30 05:34:35.625 273 12701.35 186.30 54761.35 88888.00 2013-09-30 05:34:35.750 273 12701.38 186.32 54761.35 88888.00 2013-09-30 05:34:35.875 273 12701.42 186.32 54761.35 88888.00 2013-09-30 05:34:36.000 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:36.125 273 12701.38 186.32 54761.35 88888.00 2013-09-30 05:34:36.250 273 12701.35 186.30 54761.32 88888.00 2013-09-30 05:34:36.375 273 12701.38 186.32 54761.30 88888.00 2013-09-30 05:34:36.500 273 12701.35 186.32 54761.30 88888.00 2013-09-30 05:34:36.625 273 12701.33 186.30 54761.32 88888.00 2013-09-30 05:34:36.750 273 12701.35 186.32 54761.30 88888.00 2013-09-30 05:34:36.875 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:37.000 273 12701.40 186.32 54761.35 88888.00 2013-09-30 05:34:37.125 273 12701.30 186.30 54761.32 88888.00 2013-09-30 05:34:37.250 273 12701.27 186.30 54761.35 88888.00 2013-09-30 05:34:37.375 273 12701.33 186.32 54761.35 88888.00 2013-09-30 05:34:37.500 273 12701.35 186.32 54761.32 88888.00 2013-09-30 05:34:37.625 273 12701.38 186.30 54761.32 88888.00 2013-09-30 05:34:37.750 273 12701.40 186.28 54761.32 88888.00 2013-09-30 05:34:37.875 273 12701.40 186.30 54761.32 88888.00 2013-09-30 05:34:38.000 273 12701.40 186.30 54761.35 88888.00 2013-09-30 05:34:38.125 273 12701.35 186.32 54761.35 88888.00 2013-09-30 05:34:38.250 273 12701.20 186.30 54761.32 88888.00 2013-09-30 05:34:38.375 273 12701.23 186.32 54761.30 88888.00 2013-09-30 05:34:38.500 273 12701.25 186.32 54761.32 88888.00 2013-09-30 05:34:38.625 273 12701.35 186.32 54761.28 88888.00 2013-09-30 05:34:38.750 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:38.875 273 12701.35 186.32 54761.32 88888.00 2013-09-30 05:34:39.000 273 12701.35 186.32 54761.32 88888.00 2013-09-30 05:34:39.125 273 12701.38 186.32 54761.32 88888.00 2013-09-30 05:34:39.250 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:39.375 273 12701.40 186.32 54761.28 88888.00 2013-09-30 05:34:39.500 273 12701.38 186.35 54761.30 88888.00 2013-09-30 05:34:39.625 273 12701.38 186.35 54761.32 88888.00 2013-09-30 05:34:39.750 273 12701.40 186.35 54761.35 88888.00 2013-09-30 05:34:39.875 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:40.000 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:40.125 273 12701.35 186.32 54761.30 88888.00 2013-09-30 05:34:40.250 273 12701.27 186.32 54761.30 88888.00 2013-09-30 05:34:40.375 273 12701.30 186.32 54761.28 88888.00 2013-09-30 05:34:40.500 273 12701.33 186.35 54761.30 88888.00 2013-09-30 05:34:40.625 273 12701.30 186.32 54761.30 88888.00 2013-09-30 05:34:40.750 273 12701.27 186.30 54761.30 88888.00 2013-09-30 05:34:40.875 273 12701.25 186.30 54761.35 88888.00 2013-09-30 05:34:41.000 273 12701.30 186.32 54761.35 88888.00 2013-09-30 05:34:41.125 273 12701.35 186.35 54761.35 88888.00 2013-09-30 05:34:41.250 273 12701.33 186.32 54761.38 88888.00 2013-09-30 05:34:41.375 273 12701.42 186.35 54761.38 88888.00 2013-09-30 05:34:41.500 273 12701.48 186.32 54761.35 88888.00 2013-09-30 05:34:41.625 273 12701.45 186.32 54761.35 88888.00 2013-09-30 05:34:41.750 273 12701.42 186.32 54761.35 88888.00 2013-09-30 05:34:41.875 273 12701.38 186.30 54761.35 88888.00 2013-09-30 05:34:42.000 273 12701.38 186.30 54761.35 88888.00 2013-09-30 05:34:42.125 273 12701.38 186.32 54761.35 88888.00 2013-09-30 05:34:42.250 273 12701.40 186.30 54761.35 88888.00 2013-09-30 05:34:42.375 273 12701.40 186.32 54761.32 88888.00 2013-09-30 05:34:42.500 273 12701.35 186.30 54761.32 88888.00 2013-09-30 05:34:42.625 273 12701.27 186.30 54761.35 88888.00 2013-09-30 05:34:42.750 273 12701.27 186.32 54761.38 88888.00 2013-09-30 05:34:42.875 273 12701.33 186.32 54761.35 88888.00 2013-09-30 05:34:43.000 273 12701.33 186.30 54761.35 88888.00 2013-09-30 05:34:43.125 273 12701.33 186.30 54761.35 88888.00 2013-09-30 05:34:43.250 273 12701.27 186.30 54761.32 88888.00 2013-09-30 05:34:43.375 273 12701.25 186.30 54761.32 88888.00 2013-09-30 05:34:43.500 273 12701.20 186.30 54761.32 88888.00 2013-09-30 05:34:43.625 273 12701.25 186.30 54761.35 88888.00 2013-09-30 05:34:43.750 273 12701.33 186.32 54761.35 88888.00 2013-09-30 05:34:43.875 273 12701.33 186.32 54761.32 88888.00 2013-09-30 05:34:44.000 273 12701.33 186.32 54761.32 88888.00 2013-09-30 05:34:44.125 273 12701.27 186.30 54761.30 88888.00 2013-09-30 05:34:44.250 273 12701.25 186.30 54761.35 88888.00 2013-09-30 05:34:44.375 273 12701.33 186.32 54761.38 88888.00 2013-09-30 05:34:44.500 273 12701.27 186.32 54761.35 88888.00 2013-09-30 05:34:44.625 273 12701.23 186.30 54761.32 88888.00 2013-09-30 05:34:44.750 273 12701.23 186.30 54761.32 88888.00 2013-09-30 05:34:44.875 273 12701.20 186.30 54761.32 88888.00 2013-09-30 05:34:45.000 273 12701.17 186.30 54761.32 88888.00 2013-09-30 05:34:45.125 273 12701.20 186.32 54761.35 88888.00 2013-09-30 05:34:45.250 273 12701.17 186.30 54761.32 88888.00 2013-09-30 05:34:45.375 273 12701.23 186.32 54761.32 88888.00 2013-09-30 05:34:45.500 273 12701.25 186.30 54761.35 88888.00 2013-09-30 05:34:45.625 273 12701.27 186.30 54761.35 88888.00 2013-09-30 05:34:45.750 273 12701.27 186.32 54761.32 88888.00 2013-09-30 05:34:45.875 273 12701.30 186.32 54761.35 88888.00 2013-09-30 05:34:46.000 273 12701.27 186.32 54761.32 88888.00 2013-09-30 05:34:46.125 273 12701.17 186.30 54761.32 88888.00 2013-09-30 05:34:46.250 273 12701.20 186.30 54761.32 88888.00 2013-09-30 05:34:46.375 273 12701.27 186.32 54761.35 88888.00 2013-09-30 05:34:46.500 273 12701.30 186.32 54761.32 88888.00 2013-09-30 05:34:46.625 273 12701.25 186.30 54761.32 88888.00 2013-09-30 05:34:46.750 273 12701.23 186.32 54761.32 88888.00 2013-09-30 05:34:46.875 273 12701.23 186.32 54761.35 88888.00 2013-09-30 05:34:47.000 273 12701.20 186.30 54761.32 88888.00 2013-09-30 05:34:47.125 273 12701.25 186.32 54761.32 88888.00 2013-09-30 05:34:47.250 273 12701.20 186.28 54761.35 88888.00 2013-09-30 05:34:47.375 273 12701.30 186.30 54761.32 88888.00 2013-09-30 05:34:47.500 273 12701.30 186.28 54761.32 88888.00 2013-09-30 05:34:47.625 273 12701.27 186.30 54761.30 88888.00 2013-09-30 05:34:47.750 273 12701.20 186.30 54761.32 88888.00 2013-09-30 05:34:47.875 273 12701.10 186.32 54761.32 88888.00 2013-09-30 05:34:48.000 273 12701.10 186.30 54761.32 88888.00 2013-09-30 05:34:48.125 273 12701.17 186.30 54761.35 88888.00 2013-09-30 05:34:48.250 273 12701.17 186.28 54761.35 88888.00 2013-09-30 05:34:48.375 273 12701.23 186.30 54761.35 88888.00 2013-09-30 05:34:48.500 273 12701.20 186.30 54761.35 88888.00 2013-09-30 05:34:48.625 273 12701.20 186.30 54761.32 88888.00 2013-09-30 05:34:48.750 273 12701.23 186.30 54761.35 88888.00 2013-09-30 05:34:48.875 273 12701.23 186.32 54761.32 88888.00 2013-09-30 05:34:49.000 273 12701.23 186.32 54761.32 88888.00 2013-09-30 05:34:49.125 273 12701.25 186.32 54761.32 88888.00 2013-09-30 05:34:49.250 273 12701.20 186.30 54761.35 88888.00 2013-09-30 05:34:49.375 273 12701.12 186.30 54761.32 88888.00 2013-09-30 05:34:49.500 273 12701.10 186.30 54761.35 88888.00 2013-09-30 05:34:49.625 273 12701.17 186.30 54761.32 88888.00 2013-09-30 05:34:49.750 273 12701.17 186.28 54761.32 88888.00 2013-09-30 05:34:49.875 273 12701.15 186.28 54761.32 88888.00 2013-09-30 05:34:50.000 273 12701.15 186.30 54761.30 88888.00 2013-09-30 05:34:50.125 273 12701.15 186.30 54761.35 88888.00 2013-09-30 05:34:50.250 273 12701.10 186.25 54761.38 88888.00 2013-09-30 05:34:50.375 273 12701.12 186.28 54761.38 88888.00 2013-09-30 05:34:50.500 273 12701.15 186.30 54761.35 88888.00 2013-09-30 05:34:50.625 273 12701.17 186.28 54761.32 88888.00 2013-09-30 05:34:50.750 273 12701.17 186.28 54761.30 88888.00 2013-09-30 05:34:50.875 273 12701.15 186.28 54761.35 88888.00 2013-09-30 05:34:51.000 273 12701.23 186.28 54761.35 88888.00 2013-09-30 05:34:51.125 273 12701.23 186.28 54761.32 88888.00 2013-09-30 05:34:51.250 273 12701.20 186.25 54761.32 88888.00 2013-09-30 05:34:51.375 273 12701.20 186.28 54761.30 88888.00 2013-09-30 05:34:51.500 273 12701.15 186.25 54761.30 88888.00 2013-09-30 05:34:51.625 273 12701.10 186.25 54761.30 88888.00 2013-09-30 05:34:51.750 273 12701.12 186.25 54761.32 88888.00 2013-09-30 05:34:51.875 273 12701.15 186.25 54761.32 88888.00 2013-09-30 05:34:52.000 273 12701.12 186.25 54761.32 88888.00 2013-09-30 05:34:52.125 273 12701.12 186.28 54761.32 88888.00 2013-09-30 05:34:52.250 273 12701.10 186.25 54761.35 88888.00 2013-09-30 05:34:52.375 273 12701.10 186.28 54761.35 88888.00 2013-09-30 05:34:52.500 273 12701.12 186.28 54761.38 88888.00 2013-09-30 05:34:52.625 273 12701.20 186.28 54761.40 88888.00 2013-09-30 05:34:52.750 273 12701.20 186.25 54761.38 88888.00 2013-09-30 05:34:52.875 273 12701.25 186.25 54761.38 88888.00 2013-09-30 05:34:53.000 273 12701.20 186.22 54761.35 88888.00 2013-09-30 05:34:53.125 273 12701.15 186.25 54761.38 88888.00 2013-09-30 05:34:53.250 273 12701.10 186.25 54761.40 88888.00 2013-09-30 05:34:53.375 273 12701.10 186.28 54761.35 88888.00 2013-09-30 05:34:53.500 273 12701.12 186.28 54761.35 88888.00 2013-09-30 05:34:53.625 273 12701.15 186.25 54761.35 88888.00 2013-09-30 05:34:53.750 273 12701.15 186.28 54761.35 88888.00 2013-09-30 05:34:53.875 273 12701.10 186.25 54761.38 88888.00 2013-09-30 05:34:54.000 273 12701.12 186.25 54761.38 88888.00 2013-09-30 05:34:54.125 273 12701.15 186.22 54761.38 88888.00 2013-09-30 05:34:54.250 273 12701.05 186.22 54761.38 88888.00 2013-09-30 05:34:54.375 273 12701.02 186.25 54761.35 88888.00 2013-09-30 05:34:54.500 273 12701.08 186.25 54761.38 88888.00 2013-09-30 05:34:54.625 273 12701.08 186.28 54761.35 88888.00 2013-09-30 05:34:54.750 273 12701.10 186.28 54761.35 88888.00 2013-09-30 05:34:54.875 273 12701.15 186.25 54761.38 88888.00 2013-09-30 05:34:55.000 273 12701.17 186.25 54761.38 88888.00 2013-09-30 05:34:55.125 273 12701.17 186.25 54761.38 88888.00 2013-09-30 05:34:55.250 273 12701.12 186.25 54761.38 88888.00 2013-09-30 05:34:55.375 273 12701.15 186.25 54761.35 88888.00 2013-09-30 05:34:55.500 273 12701.12 186.25 54761.38 88888.00 2013-09-30 05:34:55.625 273 12701.10 186.25 54761.35 88888.00 2013-09-30 05:34:55.750 273 12701.15 186.25 54761.35 88888.00 2013-09-30 05:34:55.875 273 12701.17 186.25 54761.35 88888.00 2013-09-30 05:34:56.000 273 12701.15 186.25 54761.35 88888.00 2013-09-30 05:34:56.125 273 12701.12 186.28 54761.35 88888.00 2013-09-30 05:34:56.250 273 12701.08 186.25 54761.38 88888.00 2013-09-30 05:34:56.375 273 12701.12 186.28 54761.38 88888.00 2013-09-30 05:34:56.500 273 12701.15 186.30 54761.38 88888.00 2013-09-30 05:34:56.625 273 12701.10 186.28 54761.38 88888.00 2013-09-30 05:34:56.750 273 12701.10 186.28 54761.38 88888.00 2013-09-30 05:34:56.875 273 12701.12 186.25 54761.38 88888.00 2013-09-30 05:34:57.000 273 12701.12 186.25 54761.32 88888.00 2013-09-30 05:34:57.125 273 12701.15 186.25 54761.38 88888.00 2013-09-30 05:34:57.250 273 12701.15 186.25 54761.38 88888.00 2013-09-30 05:34:57.375 273 12701.12 186.28 54761.35 88888.00 2013-09-30 05:34:57.500 273 12701.08 186.28 54761.38 88888.00 2013-09-30 05:34:57.625 273 12701.05 186.28 54761.38 88888.00 2013-09-30 05:34:57.750 273 12701.12 186.28 54761.38 88888.00 2013-09-30 05:34:57.875 273 12701.15 186.28 54761.38 88888.00 2013-09-30 05:34:58.000 273 12701.17 186.28 54761.38 88888.00 2013-09-30 05:34:58.125 273 12701.20 186.25 54761.35 88888.00 2013-09-30 05:34:58.250 273 12701.17 186.28 54761.40 88888.00 2013-09-30 05:34:58.375 273 12701.17 186.28 54761.38 88888.00 2013-09-30 05:34:58.500 273 12701.12 186.25 54761.38 88888.00 2013-09-30 05:34:58.625 273 12701.10 186.25 54761.32 88888.00 2013-09-30 05:34:58.750 273 12701.12 186.28 54761.35 88888.00 2013-09-30 05:34:58.875 273 12701.12 186.25 54761.40 88888.00 2013-09-30 05:34:59.000 273 12701.08 186.25 54761.38 88888.00 2013-09-30 05:34:59.125 273 12701.08 186.28 54761.38 88888.00 2013-09-30 05:34:59.250 273 12701.05 186.25 54761.38 88888.00 2013-09-30 05:34:59.375 273 12701.08 186.25 54761.32 88888.00 2013-09-30 05:34:59.500 273 12701.00 186.25 54761.35 88888.00 2013-09-30 05:34:59.625 273 12701.00 186.25 54761.32 88888.00 2013-09-30 05:34:59.750 273 12701.02 186.25 54761.38 88888.00 2013-09-30 05:34:59.875 273 12701.05 186.25 54761.40 88888.00 2013-09-30 05:35:00.000 273 12701.10 186.25 54761.38 88888.00 2013-09-30 05:35:00.125 273 12701.17 186.25 54761.38 88888.00 2013-09-30 05:35:00.250 273 12701.17 186.25 54761.38 88888.00 2013-09-30 05:35:00.375 273 12701.17 186.28 54761.38 88888.00 2013-09-30 05:35:00.500 273 12701.12 186.28 54761.38 88888.00 2013-09-30 05:35:00.625 273 12701.10 186.25 54761.35 88888.00 2013-09-30 05:35:00.750 273 12701.15 186.25 54761.32 88888.00 2013-09-30 05:35:00.875 273 12701.10 186.25 54761.32 88888.00 2013-09-30 05:35:01.000 273 12701.02 186.25 54761.35 88888.00 2013-09-30 05:35:01.125 273 12701.05 186.22 54761.38 88888.00 2013-09-30 05:35:01.250 273 12701.15 186.25 54761.38 88888.00 2013-09-30 05:35:01.375 273 12701.15 186.25 54761.35 88888.00 2013-09-30 05:35:01.500 273 12701.05 186.25 54761.35 88888.00 2013-09-30 05:35:01.625 273 12701.08 186.25 54761.35 88888.00 2013-09-30 05:35:01.750 273 12701.12 186.25 54761.35 88888.00 2013-09-30 05:35:01.875 273 12701.17 186.25 54761.35 88888.00 2013-09-30 05:35:02.000 273 12701.20 186.25 54761.38 88888.00 2013-09-30 05:35:02.125 273 12701.17 186.22 54761.38 88888.00 2013-09-30 05:35:02.250 273 12701.12 186.22 54761.40 88888.00 2013-09-30 05:35:02.375 273 12701.15 186.22 54761.38 88888.00 2013-09-30 05:35:02.500 273 12701.15 186.22 54761.38 88888.00 2013-09-30 05:35:02.625 273 12701.15 186.22 54761.35 88888.00 2013-09-30 05:35:02.750 273 12701.12 186.22 54761.38 88888.00 2013-09-30 05:35:02.875 273 12701.12 186.25 54761.38 88888.00 2013-09-30 05:35:03.000 273 12701.10 186.28 54761.40 88888.00 2013-09-30 05:35:03.125 273 12701.05 186.25 54761.38 88888.00 2013-09-30 05:35:03.250 273 12701.05 186.22 54761.40 88888.00 2013-09-30 05:35:03.375 273 12701.08 186.22 54761.35 88888.00 2013-09-30 05:35:03.500 273 12701.05 186.25 54761.35 88888.00 2013-09-30 05:35:03.625 273 12701.05 186.22 54761.35 88888.00 2013-09-30 05:35:03.750 273 12701.08 186.25 54761.38 88888.00 2013-09-30 05:35:03.875 273 12701.08 186.25 54761.38 88888.00 2013-09-30 05:35:04.000 273 12701.02 186.28 54761.40 88888.00 2013-09-30 05:35:04.125 273 12701.00 186.25 54761.40 88888.00 2013-09-30 05:35:04.250 273 12701.00 186.22 54761.40 88888.00 2013-09-30 05:35:04.375 273 12701.05 186.28 54761.43 88888.00 2013-09-30 05:35:04.500 273 12701.02 186.28 54761.43 88888.00 2013-09-30 05:35:04.625 273 12700.98 186.28 54761.43 88888.00 2013-09-30 05:35:04.750 273 12700.98 186.28 54761.40 88888.00 2013-09-30 05:35:04.875 273 12701.00 186.25 54761.40 88888.00 2013-09-30 05:35:05.000 273 12701.02 186.25 54761.40 88888.00 2013-09-30 05:35:05.125 273 12701.08 186.25 54761.40 88888.00 2013-09-30 05:35:05.250 273 12701.08 186.25 54761.40 88888.00 2013-09-30 05:35:05.375 273 12701.05 186.28 54761.40 88888.00 2013-09-30 05:35:05.500 273 12701.00 186.28 54761.45 88888.00 2013-09-30 05:35:05.625 273 12700.98 186.25 54761.45 88888.00 2013-09-30 05:35:05.750 273 12700.98 186.25 54761.43 88888.00 2013-09-30 05:35:05.875 273 12700.98 186.28 54761.43 88888.00 2013-09-30 05:35:06.000 273 12701.00 186.28 54761.40 88888.00 2013-09-30 05:35:06.125 273 12701.02 186.30 54761.40 88888.00 2013-09-30 05:35:06.250 273 12701.00 186.30 54761.43 88888.00 2013-09-30 05:35:06.375 273 12701.00 186.30 54761.40 88888.00 2013-09-30 05:35:06.500 273 12701.00 186.32 54761.40 88888.00 2013-09-30 05:35:06.625 273 12700.98 186.30 54761.40 88888.00 2013-09-30 05:35:06.750 273 12701.02 186.28 54761.43 88888.00 2013-09-30 05:35:06.875 273 12701.02 186.30 54761.40 88888.00 2013-09-30 05:35:07.000 273 12701.00 186.28 54761.40 88888.00 2013-09-30 05:35:07.125 273 12700.98 186.28 54761.38 88888.00 2013-09-30 05:35:07.250 273 12700.95 186.25 54761.40 88888.00 2013-09-30 05:35:07.375 273 12701.02 186.28 54761.40 88888.00 2013-09-30 05:35:07.500 273 12701.02 186.30 54761.40 88888.00 2013-09-30 05:35:07.625 273 12701.02 186.28 54761.43 88888.00 2013-09-30 05:35:07.750 273 12701.05 186.28 54761.43 88888.00 2013-09-30 05:35:07.875 273 12701.00 186.25 54761.38 88888.00 2013-09-30 05:35:08.000 273 12700.95 186.25 54761.38 88888.00 2013-09-30 05:35:08.125 273 12700.98 186.28 54761.40 88888.00 2013-09-30 05:35:08.250 273 12700.95 186.28 54761.40 88888.00 2013-09-30 05:35:08.375 273 12700.90 186.30 54761.40 88888.00 2013-09-30 05:35:08.500 273 12700.83 186.30 54761.40 88888.00 2013-09-30 05:35:08.625 273 12700.80 186.32 54761.43 88888.00 2013-09-30 05:35:08.750 273 12700.83 186.32 54761.40 88888.00 2013-09-30 05:35:08.875 273 12700.90 186.30 54761.40 88888.00 2013-09-30 05:35:09.000 273 12700.90 186.32 54761.40 88888.00 2013-09-30 05:35:09.125 273 12700.90 186.30 54761.40 88888.00 2013-09-30 05:35:09.250 273 12700.88 186.30 54761.43 88888.00 2013-09-30 05:35:09.375 273 12700.85 186.32 54761.43 88888.00 2013-09-30 05:35:09.500 273 12700.85 186.32 54761.43 88888.00 2013-09-30 05:35:09.625 273 12700.85 186.32 54761.43 88888.00 2013-09-30 05:35:09.750 273 12700.88 186.30 54761.45 88888.00 2013-09-30 05:35:09.875 273 12700.90 186.30 54761.55 88888.00 2013-09-30 05:35:10.000 273 12700.90 186.30 54761.50 88888.00 2013-09-30 05:35:10.125 273 12700.85 186.30 54761.43 88888.00 2013-09-30 05:35:10.250 273 12700.77 186.30 54761.40 88888.00 2013-09-30 05:35:10.375 273 12700.80 186.30 54761.43 88888.00 2013-09-30 05:35:10.500 273 12700.75 186.32 54761.45 88888.00 2013-09-30 05:35:10.625 273 12700.77 186.30 54761.43 88888.00 2013-09-30 05:35:10.750 273 12700.85 186.30 54761.40 88888.00 2013-09-30 05:35:10.875 273 12700.88 186.30 54761.38 88888.00 2013-09-30 05:35:11.000 273 12700.88 186.30 54761.38 88888.00 2013-09-30 05:35:11.125 273 12700.83 186.32 54761.40 88888.00 2013-09-30 05:35:11.250 273 12700.80 186.30 54761.40 88888.00 2013-09-30 05:35:11.375 273 12700.77 186.32 54761.38 88888.00 2013-09-30 05:35:11.500 273 12700.80 186.32 54761.40 88888.00 2013-09-30 05:35:11.625 273 12700.83 186.35 54761.40 88888.00 2013-09-30 05:35:11.750 273 12700.77 186.35 54761.40 88888.00 2013-09-30 05:35:11.875 273 12700.77 186.35 54761.40 88888.00 2013-09-30 05:35:12.000 273 12700.77 186.35 54761.40 88888.00 2013-09-30 05:35:12.125 273 12700.77 186.32 54761.40 88888.00 2013-09-30 05:35:12.250 273 12700.73 186.30 54761.40 88888.00 2013-09-30 05:35:12.375 273 12700.77 186.32 54761.40 88888.00 2013-09-30 05:35:12.500 273 12700.77 186.30 54761.40 88888.00 2013-09-30 05:35:12.625 273 12700.80 186.30 54761.40 88888.00 2013-09-30 05:35:12.750 273 12700.83 186.32 54761.45 88888.00 2013-09-30 05:35:12.875 273 12700.85 186.32 54761.45 88888.00 2013-09-30 05:35:13.000 273 12700.85 186.32 54761.40 88888.00 2013-09-30 05:35:13.125 273 12700.80 186.32 54761.43 88888.00 2013-09-30 05:35:13.250 273 12700.80 186.30 54761.43 88888.00 2013-09-30 05:35:13.375 273 12700.80 186.32 54761.43 88888.00 2013-09-30 05:35:13.500 273 12700.73 186.32 54761.43 88888.00 2013-09-30 05:35:13.625 273 12700.75 186.32 54761.43 88888.00 2013-09-30 05:35:13.750 273 12700.75 186.30 54761.45 88888.00 2013-09-30 05:35:13.875 273 12700.75 186.32 54761.45 88888.00 2013-09-30 05:35:14.000 273 12700.77 186.32 54761.43 88888.00 2013-09-30 05:35:14.125 273 12700.80 186.35 54761.43 88888.00 2013-09-30 05:35:14.250 273 12700.80 186.35 54761.43 88888.00 2013-09-30 05:35:14.375 273 12700.80 186.35 54761.43 88888.00 2013-09-30 05:35:14.500 273 12700.75 186.38 54761.43 88888.00 2013-09-30 05:35:14.625 273 12700.73 186.38 54761.40 88888.00 2013-09-30 05:35:14.750 273 12700.65 186.40 54761.43 88888.00 2013-09-30 05:35:14.875 273 12700.65 186.38 54761.43 88888.00 2013-09-30 05:35:15.000 273 12700.65 186.35 54761.40 88888.00 2013-09-30 05:35:15.125 273 12700.62 186.38 54761.40 88888.00 2013-09-30 05:35:15.250 273 12700.60 186.35 54761.40 88888.00 2013-09-30 05:35:15.375 273 12700.62 186.38 54761.40 88888.00 2013-09-30 05:35:15.500 273 12700.65 186.40 54761.40 88888.00 2013-09-30 05:35:15.625 273 12700.65 186.40 54761.43 88888.00 2013-09-30 05:35:15.750 273 12700.65 186.38 54761.40 88888.00 2013-09-30 05:35:15.875 273 12700.62 186.38 54761.40 88888.00 2013-09-30 05:35:16.000 273 12700.65 186.38 54761.40 88888.00 2013-09-30 05:35:16.125 273 12700.70 186.40 54761.43 88888.00 2013-09-30 05:35:16.250 273 12700.73 186.40 54761.40 88888.00 2013-09-30 05:35:16.375 273 12700.73 186.40 54761.43 88888.00 2013-09-30 05:35:16.500 273 12700.65 186.43 54761.43 88888.00 2013-09-30 05:35:16.625 273 12700.60 186.40 54761.43 88888.00 2013-09-30 05:35:16.750 273 12700.62 186.40 54761.45 88888.00 2013-09-30 05:35:16.875 273 12700.67 186.43 54761.45 88888.00 2013-09-30 05:35:17.000 273 12700.73 186.43 54761.45 88888.00 2013-09-30 05:35:17.125 273 12700.73 186.43 54761.43 88888.00 2013-09-30 05:35:17.250 273 12700.65 186.43 54761.43 88888.00 2013-09-30 05:35:17.375 273 12700.62 186.43 54761.45 88888.00 2013-09-30 05:35:17.500 273 12700.55 186.43 54761.45 88888.00 2013-09-30 05:35:17.625 273 12700.55 186.43 54761.45 88888.00 2013-09-30 05:35:17.750 273 12700.55 186.45 54761.40 88888.00 2013-09-30 05:35:17.875 273 12700.58 186.47 54761.43 88888.00 2013-09-30 05:35:18.000 273 12700.62 186.47 54761.40 88888.00 2013-09-30 05:35:18.125 273 12700.65 186.47 54761.43 88888.00 2013-09-30 05:35:18.250 273 12700.60 186.45 54761.40 88888.00 2013-09-30 05:35:18.375 273 12700.62 186.45 54761.43 88888.00 2013-09-30 05:35:18.500 273 12700.60 186.43 54761.43 88888.00 2013-09-30 05:35:18.625 273 12700.60 186.45 54761.40 88888.00 2013-09-30 05:35:18.750 273 12700.65 186.47 54761.38 88888.00 2013-09-30 05:35:18.875 273 12700.67 186.47 54761.40 88888.00 2013-09-30 05:35:19.000 273 12700.60 186.47 54761.40 88888.00 2013-09-30 05:35:19.125 273 12700.55 186.50 54761.43 88888.00 2013-09-30 05:35:19.250 273 12700.55 186.50 54761.43 88888.00 2013-09-30 05:35:19.375 273 12700.58 186.50 54761.43 88888.00 2013-09-30 05:35:19.500 273 12700.55 186.50 54761.45 88888.00 2013-09-30 05:35:19.625 273 12700.50 186.47 54761.40 88888.00 2013-09-30 05:35:19.750 273 12700.50 186.53 54761.40 88888.00 2013-09-30 05:35:19.875 273 12700.55 186.50 54761.43 88888.00 2013-09-30 05:35:20.000 273 12700.55 186.50 54761.40 88888.00 2013-09-30 05:35:20.125 273 12700.52 186.50 54761.40 88888.00 2013-09-30 05:35:20.250 273 12700.52 186.50 54761.40 88888.00 2013-09-30 05:35:20.375 273 12700.52 186.50 54761.40 88888.00 2013-09-30 05:35:20.500 273 12700.55 186.53 54761.40 88888.00 2013-09-30 05:35:20.625 273 12700.60 186.53 54761.43 88888.00 2013-09-30 05:35:20.750 273 12700.62 186.55 54761.43 88888.00 2013-09-30 05:35:20.875 273 12700.62 186.55 54761.40 88888.00 2013-09-30 05:35:21.000 273 12700.60 186.53 54761.40 88888.00 2013-09-30 05:35:21.125 273 12700.50 186.50 54761.43 88888.00 2013-09-30 05:35:21.250 273 12700.50 186.53 54761.45 88888.00 2013-09-30 05:35:21.375 273 12700.58 186.55 54761.47 88888.00 2013-09-30 05:35:21.500 273 12700.45 186.55 54761.50 88888.00 2013-09-30 05:35:21.625 273 12700.42 186.57 54761.47 88888.00 2013-09-30 05:35:21.750 273 12700.48 186.57 54761.45 88888.00 2013-09-30 05:35:21.875 273 12700.52 186.55 54761.45 88888.00 2013-09-30 05:35:22.000 273 12700.52 186.53 54761.43 88888.00 2013-09-30 05:35:22.125 273 12700.45 186.50 54761.40 88888.00 2013-09-30 05:35:22.250 273 12700.38 186.55 54761.43 88888.00 2013-09-30 05:35:22.375 273 12700.45 186.55 54761.40 88888.00 2013-09-30 05:35:22.500 273 12700.45 186.55 54761.43 88888.00 2013-09-30 05:35:22.625 273 12700.40 186.57 54761.43 88888.00 2013-09-30 05:35:22.750 273 12700.40 186.55 54761.45 88888.00 2013-09-30 05:35:22.875 273 12700.38 186.57 54761.45 88888.00 2013-09-30 05:35:23.000 273 12700.42 186.55 54761.45 88888.00 2013-09-30 05:35:23.125 273 12700.42 186.60 54761.45 88888.00 2013-09-30 05:35:23.250 273 12700.48 186.57 54761.45 88888.00 2013-09-30 05:35:23.375 273 12700.55 186.57 54761.45 88888.00 2013-09-30 05:35:23.500 273 12700.58 186.57 54761.45 88888.00 2013-09-30 05:35:23.625 273 12700.50 186.57 54761.45 88888.00 2013-09-30 05:35:23.750 273 12700.48 186.60 54761.45 88888.00 2013-09-30 05:35:23.875 273 12700.42 186.57 54761.43 88888.00 2013-09-30 05:35:24.000 273 12700.48 186.57 54761.43 88888.00 2013-09-30 05:35:24.125 273 12700.50 186.60 54761.43 88888.00 2013-09-30 05:35:24.250 273 12700.45 186.57 54761.43 88888.00 2013-09-30 05:35:24.375 273 12700.48 186.57 54761.43 88888.00 2013-09-30 05:35:24.500 273 12700.45 186.60 54761.43 88888.00 2013-09-30 05:35:24.625 273 12700.45 186.62 54761.45 88888.00 2013-09-30 05:35:24.750 273 12700.40 186.60 54761.45 88888.00 2013-09-30 05:35:24.875 273 12700.48 186.60 54761.45 88888.00 2013-09-30 05:35:25.000 273 12700.45 186.60 54761.43 88888.00 2013-09-30 05:35:25.125 273 12700.38 186.60 54761.45 88888.00 2013-09-30 05:35:25.250 273 12700.35 186.60 54761.43 88888.00 2013-09-30 05:35:25.375 273 12700.38 186.57 54761.45 88888.00 2013-09-30 05:35:25.500 273 12700.35 186.60 54761.45 88888.00 2013-09-30 05:35:25.625 273 12700.38 186.62 54761.47 88888.00 2013-09-30 05:35:25.750 273 12700.42 186.60 54761.47 88888.00 2013-09-30 05:35:25.875 273 12700.40 186.60 54761.45 88888.00 2013-09-30 05:35:26.000 273 12700.40 186.62 54761.47 88888.00 2013-09-30 05:35:26.125 273 12700.45 186.65 54761.50 88888.00 2013-09-30 05:35:26.250 273 12700.40 186.60 54761.50 88888.00 2013-09-30 05:35:26.375 273 12700.45 186.62 54761.47 88888.00 2013-09-30 05:35:26.500 273 12700.45 186.65 54761.45 88888.00 2013-09-30 05:35:26.625 273 12700.38 186.65 54761.47 88888.00 2013-09-30 05:35:26.750 273 12700.33 186.65 54761.47 88888.00 2013-09-30 05:35:26.875 273 12700.38 186.65 54761.50 88888.00 2013-09-30 05:35:27.000 273 12700.45 186.65 54761.50 88888.00 2013-09-30 05:35:27.125 273 12700.40 186.65 54761.47 88888.00 2013-09-30 05:35:27.250 273 12700.35 186.62 54761.50 88888.00 2013-09-30 05:35:27.375 273 12700.38 186.68 54761.50 88888.00 2013-09-30 05:35:27.500 273 12700.40 186.65 54761.47 88888.00 2013-09-30 05:35:27.625 273 12700.40 186.62 54761.50 88888.00 2013-09-30 05:35:27.750 273 12700.42 186.65 54761.45 88888.00 2013-09-30 05:35:27.875 273 12700.35 186.62 54761.45 88888.00 2013-09-30 05:35:28.000 273 12700.23 186.65 54761.45 88888.00 2013-09-30 05:35:28.125 273 12700.25 186.70 54761.45 88888.00 2013-09-30 05:35:28.250 273 12700.27 186.68 54761.45 88888.00 2013-09-30 05:35:28.375 273 12700.30 186.70 54761.45 88888.00 2013-09-30 05:35:28.500 273 12700.33 186.70 54761.45 88888.00 2013-09-30 05:35:28.625 273 12700.40 186.68 54761.45 88888.00 2013-09-30 05:35:28.750 273 12700.38 186.68 54761.43 88888.00 2013-09-30 05:35:28.875 273 12700.30 186.70 54761.43 88888.00 2013-09-30 05:35:29.000 273 12700.27 186.72 54761.45 88888.00 2013-09-30 05:35:29.125 273 12700.25 186.70 54761.45 88888.00 2013-09-30 05:35:29.250 273 12700.30 186.68 54761.45 88888.00 2013-09-30 05:35:29.375 273 12700.30 186.70 54761.43 88888.00 2013-09-30 05:35:29.500 273 12700.30 186.70 54761.45 88888.00 2013-09-30 05:35:29.625 273 12700.30 186.72 54761.45 88888.00 2013-09-30 05:35:29.750 273 12700.35 186.75 54761.47 88888.00 2013-09-30 05:35:29.875 273 12700.35 186.72 54761.43 88888.00 2013-09-30 05:35:30.000 273 12700.38 186.72 54761.43 88888.00 2013-09-30 05:35:30.125 273 12700.35 186.72 54761.43 88888.00 2013-09-30 05:35:30.250 273 12700.33 186.70 54761.45 88888.00 2013-09-30 05:35:30.375 273 12700.33 186.68 54761.45 88888.00 2013-09-30 05:35:30.500 273 12700.33 186.68 54761.45 88888.00 2013-09-30 05:35:30.625 273 12700.25 186.70 54761.45 88888.00 2013-09-30 05:35:30.750 273 12700.23 186.70 54761.43 88888.00 2013-09-30 05:35:30.875 273 12700.27 186.70 54761.43 88888.00 2013-09-30 05:35:31.000 273 12700.25 186.70 54761.40 88888.00 2013-09-30 05:35:31.125 273 12700.27 186.72 54761.43 88888.00 2013-09-30 05:35:31.250 273 12700.25 186.72 54761.45 88888.00 2013-09-30 05:35:31.375 273 12700.30 186.72 54761.45 88888.00 2013-09-30 05:35:31.500 273 12700.27 186.72 54761.43 88888.00 2013-09-30 05:35:31.625 273 12700.23 186.70 54761.43 88888.00 2013-09-30 05:35:31.750 273 12700.25 186.72 54761.40 88888.00 2013-09-30 05:35:31.875 273 12700.25 186.72 54761.45 88888.00 2013-09-30 05:35:32.000 273 12700.25 186.75 54761.45 88888.00 2013-09-30 05:35:32.125 273 12700.30 186.75 54761.43 88888.00 2013-09-30 05:35:32.250 273 12700.27 186.72 54761.45 88888.00 2013-09-30 05:35:32.375 273 12700.33 186.75 54761.45 88888.00 2013-09-30 05:35:32.500 273 12700.33 186.75 54761.45 88888.00 2013-09-30 05:35:32.625 273 12700.25 186.78 54761.43 88888.00 2013-09-30 05:35:32.750 273 12700.23 186.75 54761.43 88888.00 2013-09-30 05:35:32.875 273 12700.20 186.72 54761.45 88888.00 2013-09-30 05:35:33.000 273 12700.25 186.72 54761.43 88888.00 2013-09-30 05:35:33.125 273 12700.27 186.78 54761.45 88888.00 2013-09-30 05:35:33.250 273 12700.27 186.75 54761.47 88888.00 2013-09-30 05:35:33.375 273 12700.23 186.75 54761.45 88888.00 2013-09-30 05:35:33.500 273 12700.15 186.78 54761.43 88888.00 2013-09-30 05:35:33.625 273 12700.12 186.78 54761.43 88888.00 2013-09-30 05:35:33.750 273 12700.12 186.78 54761.40 88888.00 2013-09-30 05:35:33.875 273 12700.20 186.78 54761.43 88888.00 2013-09-30 05:35:34.000 273 12700.23 186.75 54761.40 88888.00 2013-09-30 05:35:34.125 273 12700.27 186.78 54761.40 88888.00 2013-09-30 05:35:34.250 273 12700.25 186.75 54761.43 88888.00 2013-09-30 05:35:34.375 273 12700.30 186.78 54761.40 88888.00 2013-09-30 05:35:34.500 273 12700.27 186.78 54761.40 88888.00 2013-09-30 05:35:34.625 273 12700.25 186.78 54761.40 88888.00 2013-09-30 05:35:34.750 273 12700.27 186.80 54761.45 88888.00 2013-09-30 05:35:34.875 273 12700.27 186.82 54761.43 88888.00 2013-09-30 05:35:35.000 273 12700.23 186.80 54761.43 88888.00 2013-09-30 05:35:35.125 273 12700.30 186.82 54761.45 88888.00 2013-09-30 05:35:35.250 273 12700.30 186.80 54761.45 88888.00 2013-09-30 05:35:35.375 273 12700.30 186.80 54761.45 88888.00 2013-09-30 05:35:35.500 273 12700.27 186.80 54761.45 88888.00 2013-09-30 05:35:35.625 273 12700.27 186.80 54761.45 88888.00 2013-09-30 05:35:35.750 273 12700.25 186.82 54761.45 88888.00 2013-09-30 05:35:35.875 273 12700.27 186.82 54761.45 88888.00 2013-09-30 05:35:36.000 273 12700.27 186.80 54761.43 88888.00 2013-09-30 05:35:36.125 273 12700.30 186.80 54761.45 88888.00 2013-09-30 05:35:36.250 273 12700.30 186.80 54761.45 88888.00 2013-09-30 05:35:36.375 273 12700.38 186.82 54761.43 88888.00 2013-09-30 05:35:36.500 273 12700.27 186.85 54761.45 88888.00 2013-09-30 05:35:36.625 273 12700.23 186.85 54761.43 88888.00 2013-09-30 05:35:36.750 273 12700.20 186.82 54761.40 88888.00 2013-09-30 05:35:36.875 273 12700.23 186.85 54761.43 88888.00 2013-09-30 05:35:37.000 273 12700.25 186.88 54761.43 88888.00 2013-09-30 05:35:37.125 273 12700.20 186.88 54761.43 88888.00 2013-09-30 05:35:37.250 273 12700.17 186.85 54761.43 88888.00 2013-09-30 05:35:37.375 273 12700.20 186.85 54761.45 88888.00 2013-09-30 05:35:37.500 273 12700.17 186.85 54761.45 88888.00 2013-09-30 05:35:37.625 273 12700.17 186.85 54761.45 88888.00 2013-09-30 05:35:37.750 273 12700.17 186.88 54761.43 88888.00 2013-09-30 05:35:37.875 273 12700.20 186.88 54761.43 88888.00 2013-09-30 05:35:38.000 273 12700.17 186.88 54761.43 88888.00 2013-09-30 05:35:38.125 273 12700.10 186.90 54761.43 88888.00 2013-09-30 05:35:38.250 273 12700.15 186.88 54761.45 88888.00 2013-09-30 05:35:38.375 273 12700.20 186.90 54761.43 88888.00 2013-09-30 05:35:38.500 273 12700.20 186.90 54761.45 88888.00 2013-09-30 05:35:38.625 273 12700.15 186.93 54761.45 88888.00 2013-09-30 05:35:38.750 273 12700.17 186.90 54761.45 88888.00 2013-09-30 05:35:38.875 273 12700.12 186.90 54761.43 88888.00 2013-09-30 05:35:39.000 273 12700.12 186.88 54761.43 88888.00 2013-09-30 05:35:39.125 273 12700.10 186.88 54761.43 88888.00 2013-09-30 05:35:39.250 273 12700.10 186.88 54761.45 88888.00 2013-09-30 05:35:39.375 273 12700.17 186.90 54761.43 88888.00 2013-09-30 05:35:39.500 273 12700.10 186.90 54761.43 88888.00 2013-09-30 05:35:39.625 273 12700.05 186.93 54761.45 88888.00 2013-09-30 05:35:39.750 273 12700.10 186.93 54761.45 88888.00 2013-09-30 05:35:39.875 273 12700.10 186.90 54761.43 88888.00 2013-09-30 05:35:40.000 273 12700.10 186.93 54761.43 88888.00 2013-09-30 05:35:40.125 273 12700.12 186.95 54761.45 88888.00 2013-09-30 05:35:40.250 273 12700.12 186.90 54761.43 88888.00 2013-09-30 05:35:40.375 273 12700.17 186.95 54761.45 88888.00 2013-09-30 05:35:40.500 273 12700.12 186.93 54761.47 88888.00 2013-09-30 05:35:40.625 273 12700.10 186.93 54761.45 88888.00 2013-09-30 05:35:40.750 273 12700.02 186.95 54761.43 88888.00 2013-09-30 05:35:40.875 273 12700.00 186.93 54761.45 88888.00 2013-09-30 05:35:41.000 273 12700.00 186.95 54761.45 88888.00 2013-09-30 05:35:41.125 273 12700.00 186.97 54761.47 88888.00 2013-09-30 05:35:41.250 273 12700.00 186.95 54761.47 88888.00 2013-09-30 05:35:41.375 273 12700.10 186.95 54761.47 88888.00 2013-09-30 05:35:41.500 273 12700.08 186.95 54761.47 88888.00 2013-09-30 05:35:41.625 273 12700.02 186.97 54761.45 88888.00 2013-09-30 05:35:41.750 273 12700.05 187.00 54761.43 88888.00 2013-09-30 05:35:41.875 273 12700.08 186.97 54761.45 88888.00 2013-09-30 05:35:42.000 273 12700.00 187.00 54761.47 88888.00 2013-09-30 05:35:42.125 273 12699.98 187.03 54761.47 88888.00 2013-09-30 05:35:42.250 273 12699.95 187.00 54761.47 88888.00 2013-09-30 05:35:42.375 273 12700.00 187.03 54761.45 88888.00 2013-09-30 05:35:42.500 273 12700.05 187.03 54761.45 88888.00 2013-09-30 05:35:42.625 273 12700.02 187.05 54761.45 88888.00 2013-09-30 05:35:42.750 273 12700.02 187.03 54761.47 88888.00 2013-09-30 05:35:42.875 273 12700.00 187.03 54761.45 88888.00 2013-09-30 05:35:43.000 273 12700.02 187.03 54761.45 88888.00 2013-09-30 05:35:43.125 273 12699.98 187.03 54761.43 88888.00 2013-09-30 05:35:43.250 273 12699.92 187.03 54761.47 88888.00 2013-09-30 05:35:43.375 273 12699.98 187.03 54761.47 88888.00 2013-09-30 05:35:43.500 273 12700.02 187.05 54761.45 88888.00 2013-09-30 05:35:43.625 273 12700.08 187.05 54761.47 88888.00 2013-09-30 05:35:43.750 273 12700.08 187.03 54761.43 88888.00 2013-09-30 05:35:43.875 273 12700.08 187.07 54761.43 88888.00 2013-09-30 05:35:44.000 273 12700.05 187.07 54761.45 88888.00 2013-09-30 05:35:44.125 273 12699.98 187.07 54761.47 88888.00 2013-09-30 05:35:44.250 273 12700.00 187.05 54761.45 88888.00 2013-09-30 05:35:44.375 273 12700.08 187.07 54761.47 88888.00 2013-09-30 05:35:44.500 273 12700.05 187.05 54761.45 88888.00 2013-09-30 05:35:44.625 273 12700.00 187.05 54761.45 88888.00 2013-09-30 05:35:44.750 273 12699.92 187.07 54761.45 88888.00 2013-09-30 05:35:44.875 273 12699.95 187.07 54761.45 88888.00 2013-09-30 05:35:45.000 273 12700.00 187.10 54761.45 88888.00 2013-09-30 05:35:45.125 273 12699.92 187.07 54761.43 88888.00 2013-09-30 05:35:45.250 273 12699.90 187.07 54761.45 88888.00 2013-09-30 05:35:45.375 273 12699.98 187.10 54761.45 88888.00 2013-09-30 05:35:45.500 273 12700.00 187.10 54761.45 88888.00 2013-09-30 05:35:45.625 273 12700.00 187.10 54761.45 88888.00 2013-09-30 05:35:45.750 273 12700.00 187.07 54761.45 88888.00 2013-09-30 05:35:45.875 273 12700.05 187.07 54761.47 88888.00 2013-09-30 05:35:46.000 273 12700.00 187.10 54761.47 88888.00 2013-09-30 05:35:46.125 273 12699.92 187.12 54761.50 88888.00 2013-09-30 05:35:46.250 273 12699.88 187.07 54761.50 88888.00 2013-09-30 05:35:46.375 273 12699.90 187.12 54761.45 88888.00 2013-09-30 05:35:46.500 273 12699.92 187.12 54761.47 88888.00 2013-09-30 05:35:46.625 273 12699.95 187.12 54761.47 88888.00 2013-09-30 05:35:46.750 273 12699.95 187.12 54761.47 88888.00 2013-09-30 05:35:46.875 273 12699.92 187.12 54761.47 88888.00 2013-09-30 05:35:47.000 273 12699.90 187.12 54761.45 88888.00 2013-09-30 05:35:47.125 273 12699.95 187.12 54761.45 88888.00 2013-09-30 05:35:47.250 273 12699.95 187.15 54761.47 88888.00 2013-09-30 05:35:47.375 273 12699.98 187.12 54761.47 88888.00 2013-09-30 05:35:47.500 273 12699.92 187.15 54761.47 88888.00 2013-09-30 05:35:47.625 273 12699.90 187.15 54761.47 88888.00 2013-09-30 05:35:47.750 273 12699.90 187.15 54761.45 88888.00 2013-09-30 05:35:47.875 273 12699.88 187.12 54761.45 88888.00 2013-09-30 05:35:48.000 273 12699.88 187.12 54761.45 88888.00 2013-09-30 05:35:48.125 273 12699.88 187.15 54761.45 88888.00 2013-09-30 05:35:48.250 273 12699.88 187.15 54761.45 88888.00 2013-09-30 05:35:48.375 273 12699.88 187.18 54761.43 88888.00 2013-09-30 05:35:48.500 273 12699.88 187.18 54761.45 88888.00 2013-09-30 05:35:48.625 273 12699.80 187.18 54761.45 88888.00 2013-09-30 05:35:48.750 273 12699.83 187.18 54761.45 88888.00 2013-09-30 05:35:48.875 273 12699.90 187.18 54761.47 88888.00 2013-09-30 05:35:49.000 273 12699.90 187.15 54761.43 88888.00 2013-09-30 05:35:49.125 273 12699.85 187.18 54761.45 88888.00 2013-09-30 05:35:49.250 273 12699.77 187.20 54761.47 88888.00 2013-09-30 05:35:49.375 273 12699.83 187.22 54761.45 88888.00 2013-09-30 05:35:49.500 273 12699.80 187.22 54761.45 88888.00 2013-09-30 05:35:49.625 273 12699.80 187.20 54761.45 88888.00 2013-09-30 05:35:49.750 273 12699.83 187.22 54761.45 88888.00 2013-09-30 05:35:49.875 273 12699.83 187.20 54761.45 88888.00 2013-09-30 05:35:50.000 273 12699.80 187.20 54761.43 88888.00 2013-09-30 05:35:50.125 273 12699.75 187.22 54761.45 88888.00 2013-09-30 05:35:50.250 273 12699.73 187.20 54761.47 88888.00 2013-09-30 05:35:50.375 273 12699.77 187.20 54761.47 88888.00 2013-09-30 05:35:50.500 273 12699.75 187.20 54761.47 88888.00 2013-09-30 05:35:50.625 273 12699.77 187.22 54761.50 88888.00 2013-09-30 05:35:50.750 273 12699.75 187.20 54761.47 88888.00 2013-09-30 05:35:50.875 273 12699.73 187.20 54761.47 88888.00 2013-09-30 05:35:51.000 273 12699.75 187.22 54761.45 88888.00 2013-09-30 05:35:51.125 273 12699.77 187.22 54761.45 88888.00 2013-09-30 05:35:51.250 273 12699.77 187.22 54761.45 88888.00 2013-09-30 05:35:51.375 273 12699.77 187.22 54761.47 88888.00 2013-09-30 05:35:51.500 273 12699.75 187.22 54761.47 88888.00 2013-09-30 05:35:51.625 273 12699.77 187.22 54761.45 88888.00 2013-09-30 05:35:51.750 273 12699.77 187.25 54761.45 88888.00 2013-09-30 05:35:51.875 273 12699.67 187.25 54761.45 88888.00 2013-09-30 05:35:52.000 273 12699.65 187.25 54761.43 88888.00 2013-09-30 05:35:52.125 273 12699.67 187.25 54761.43 88888.00 2013-09-30 05:35:52.250 273 12699.65 187.25 54761.43 88888.00 2013-09-30 05:35:52.375 273 12699.65 187.28 54761.43 88888.00 2013-09-30 05:35:52.500 273 12699.65 187.25 54761.43 88888.00 2013-09-30 05:35:52.625 273 12699.70 187.25 54761.47 88888.00 2013-09-30 05:35:52.750 273 12699.75 187.25 54761.45 88888.00 2013-09-30 05:35:52.875 273 12699.75 187.25 54761.45 88888.00 2013-09-30 05:35:53.000 273 12699.75 187.25 54761.40 88888.00 2013-09-30 05:35:53.125 273 12699.75 187.25 54761.40 88888.00 2013-09-30 05:35:53.250 273 12699.75 187.25 54761.40 88888.00 2013-09-30 05:35:53.375 273 12699.77 187.28 54761.45 88888.00 2013-09-30 05:35:53.500 273 12699.80 187.28 54761.45 88888.00 2013-09-30 05:35:53.625 273 12699.83 187.30 54761.47 88888.00 2013-09-30 05:35:53.750 273 12699.77 187.30 54761.45 88888.00 2013-09-30 05:35:53.875 273 12699.67 187.30 54761.45 88888.00 2013-09-30 05:35:54.000 273 12699.62 187.30 54761.43 88888.00 2013-09-30 05:35:54.125 273 12699.70 187.32 54761.45 88888.00 2013-09-30 05:35:54.250 273 12699.67 187.28 54761.43 88888.00 2013-09-30 05:35:54.375 273 12699.65 187.30 54761.40 88888.00 2013-09-30 05:35:54.500 273 12699.62 187.32 54761.43 88888.00 2013-09-30 05:35:54.625 273 12699.65 187.30 54761.43 88888.00 2013-09-30 05:35:54.750 273 12699.67 187.32 54761.43 88888.00 2013-09-30 05:35:54.875 273 12699.70 187.30 54761.45 88888.00 2013-09-30 05:35:55.000 273 12699.67 187.30 54761.43 88888.00 2013-09-30 05:35:55.125 273 12699.70 187.32 54761.45 88888.00 2013-09-30 05:35:55.250 273 12699.73 187.35 54761.45 88888.00 2013-09-30 05:35:55.375 273 12699.67 187.35 54761.45 88888.00 2013-09-30 05:35:55.500 273 12699.62 187.35 54761.45 88888.00 2013-09-30 05:35:55.625 273 12699.62 187.35 54761.45 88888.00 2013-09-30 05:35:55.750 273 12699.65 187.35 54761.45 88888.00 2013-09-30 05:35:55.875 273 12699.62 187.35 54761.45 88888.00 2013-09-30 05:35:56.000 273 12699.62 187.35 54761.45 88888.00 2013-09-30 05:35:56.125 273 12699.65 187.35 54761.47 88888.00 2013-09-30 05:35:56.250 273 12699.62 187.35 54761.47 88888.00 2013-09-30 05:35:56.375 273 12699.62 187.38 54761.47 88888.00 2013-09-30 05:35:56.500 273 12699.62 187.38 54761.47 88888.00 2013-09-30 05:35:56.625 273 12699.65 187.38 54761.45 88888.00 2013-09-30 05:35:56.750 273 12699.67 187.38 54761.47 88888.00 2013-09-30 05:35:56.875 273 12699.62 187.35 54761.47 88888.00 2013-09-30 05:35:57.000 273 12699.62 187.38 54761.47 88888.00 2013-09-30 05:35:57.125 273 12699.62 187.38 54761.50 88888.00 2013-09-30 05:35:57.250 273 12699.60 187.35 54761.47 88888.00 2013-09-30 05:35:57.375 273 12699.67 187.35 54761.45 88888.00 2013-09-30 05:35:57.500 273 12699.67 187.38 54761.45 88888.00 2013-09-30 05:35:57.625 273 12699.62 187.35 54761.45 88888.00 2013-09-30 05:35:57.750 273 12699.62 187.38 54761.47 88888.00 2013-09-30 05:35:57.875 273 12699.60 187.40 54761.47 88888.00 2013-09-30 05:35:58.000 273 12699.62 187.40 54761.47 88888.00 2013-09-30 05:35:58.125 273 12699.60 187.40 54761.45 88888.00 2013-09-30 05:35:58.250 273 12699.60 187.38 54761.47 88888.00 2013-09-30 05:35:58.375 273 12699.65 187.38 54761.50 88888.00 2013-09-30 05:35:58.500 273 12699.62 187.38 54761.47 88888.00 2013-09-30 05:35:58.625 273 12699.62 187.38 54761.47 88888.00 2013-09-30 05:35:58.750 273 12699.62 187.40 54761.45 88888.00 2013-09-30 05:35:58.875 273 12699.62 187.40 54761.47 88888.00 2013-09-30 05:35:59.000 273 12699.58 187.40 54761.47 88888.00 2013-09-30 05:35:59.125 273 12699.60 187.38 54761.50 88888.00 2013-09-30 05:35:59.250 273 12699.60 187.35 54761.50 88888.00 2013-09-30 05:35:59.375 273 12699.65 187.38 54761.47 88888.00 2013-09-30 05:35:59.500 273 12699.65 187.38 54761.47 88888.00 2013-09-30 05:35:59.625 273 12699.67 187.38 54761.45 88888.00 2013-09-30 05:35:59.750 273 12699.65 187.38 54761.43 88888.00 2013-09-30 05:35:59.875 273 12699.62 187.38 54761.47 88888.00 2013-09-30 05:36:00.000 273 12699.65 187.38 54761.50 88888.00 2013-09-30 05:36:00.125 273 12699.65 187.38 54761.50 88888.00 2013-09-30 05:36:00.250 273 12699.62 187.35 54761.47 88888.00 2013-09-30 05:36:00.375 273 12699.65 187.38 54761.47 88888.00 2013-09-30 05:36:00.500 273 12699.70 187.40 54761.47 88888.00 2013-09-30 05:36:00.625 273 12699.73 187.40 54761.47 88888.00 2013-09-30 05:36:00.750 273 12699.73 187.43 54761.50 88888.00 2013-09-30 05:36:00.875 273 12699.67 187.43 54761.50 88888.00 2013-09-30 05:36:01.000 273 12699.65 187.40 54761.47 88888.00 2013-09-30 05:36:01.125 273 12699.62 187.40 54761.50 88888.00 2013-09-30 05:36:01.250 273 12699.58 187.38 54761.47 88888.00 2013-09-30 05:36:01.375 273 12699.62 187.40 54761.45 88888.00 2013-09-30 05:36:01.500 273 12699.65 187.40 54761.45 88888.00 2013-09-30 05:36:01.625 273 12699.67 187.43 54761.50 88888.00 2013-09-30 05:36:01.750 273 12699.73 187.43 54761.50 88888.00 2013-09-30 05:36:01.875 273 12699.70 187.43 54761.47 88888.00 2013-09-30 05:36:02.000 273 12699.65 187.43 54761.45 88888.00 2013-09-30 05:36:02.125 273 12699.62 187.43 54761.45 88888.00 2013-09-30 05:36:02.250 273 12699.62 187.43 54761.47 88888.00 2013-09-30 05:36:02.375 273 12699.70 187.45 54761.45 88888.00 2013-09-30 05:36:02.500 273 12699.70 187.43 54761.47 88888.00 2013-09-30 05:36:02.625 273 12699.67 187.43 54761.45 88888.00 2013-09-30 05:36:02.750 273 12699.65 187.45 54761.45 88888.00 2013-09-30 05:36:02.875 273 12699.60 187.45 54761.43 88888.00 2013-09-30 05:36:03.000 273 12699.62 187.47 54761.40 88888.00 2013-09-30 05:36:03.125 273 12699.65 187.43 54761.40 88888.00 2013-09-30 05:36:03.250 273 12699.58 187.43 54761.43 88888.00 2013-09-30 05:36:03.375 273 12699.55 187.45 54761.47 88888.00 2013-09-30 05:36:03.500 273 12699.50 187.47 54761.45 88888.00 2013-09-30 05:36:03.625 273 12699.50 187.45 54761.45 88888.00 2013-09-30 05:36:03.750 273 12699.55 187.45 54761.43 88888.00 2013-09-30 05:36:03.875 273 12699.55 187.45 54761.43 88888.00 2013-09-30 05:36:04.000 273 12699.55 187.45 54761.43 88888.00 2013-09-30 05:36:04.125 273 12699.58 187.45 54761.45 88888.00 2013-09-30 05:36:04.250 273 12699.52 187.45 54761.45 88888.00 2013-09-30 05:36:04.375 273 12699.58 187.47 54761.45 88888.00 2013-09-30 05:36:04.500 273 12699.52 187.47 54761.43 88888.00 2013-09-30 05:36:04.625 273 12699.52 187.47 54761.45 88888.00 2013-09-30 05:36:04.750 273 12699.55 187.47 54761.43 88888.00 2013-09-30 05:36:04.875 273 12699.60 187.50 54761.43 88888.00 2013-09-30 05:36:05.000 273 12699.58 187.50 54761.43 88888.00 2013-09-30 05:36:05.125 273 12699.50 187.50 54761.43 88888.00 2013-09-30 05:36:05.250 273 12699.52 187.47 54761.45 88888.00 2013-09-30 05:36:05.375 273 12699.60 187.47 54761.43 88888.00 2013-09-30 05:36:05.500 273 12699.62 187.47 54761.45 88888.00 2013-09-30 05:36:05.625 273 12699.62 187.47 54761.43 88888.00 2013-09-30 05:36:05.750 273 12699.65 187.47 54761.40 88888.00 2013-09-30 05:36:05.875 273 12699.62 187.45 54761.43 88888.00 2013-09-30 05:36:06.000 273 12699.58 187.45 54761.40 88888.00 2013-09-30 05:36:06.125 273 12699.58 187.47 54761.40 88888.00 2013-09-30 05:36:06.250 273 12699.62 187.47 54761.45 88888.00 2013-09-30 05:36:06.375 273 12699.62 187.50 54761.40 88888.00 2013-09-30 05:36:06.500 273 12699.52 187.50 54761.45 88888.00 2013-09-30 05:36:06.625 273 12699.55 187.50 54761.45 88888.00 2013-09-30 05:36:06.750 273 12699.55 187.50 54761.43 88888.00 2013-09-30 05:36:06.875 273 12699.60 187.53 54761.43 88888.00 2013-09-30 05:36:07.000 273 12699.62 187.53 54761.43 88888.00 2013-09-30 05:36:07.125 273 12699.58 187.50 54761.43 88888.00 2013-09-30 05:36:07.250 273 12699.52 187.47 54761.43 88888.00 2013-09-30 05:36:07.375 273 12699.55 187.50 54761.43 88888.00 2013-09-30 05:36:07.500 273 12699.60 187.50 54761.45 88888.00 2013-09-30 05:36:07.625 273 12699.60 187.47 54761.43 88888.00 2013-09-30 05:36:07.750 273 12699.62 187.47 54761.45 88888.00 2013-09-30 05:36:07.875 273 12699.58 187.50 54761.43 88888.00 2013-09-30 05:36:08.000 273 12699.55 187.53 54761.43 88888.00 2013-09-30 05:36:08.125 273 12699.60 187.50 54761.40 88888.00 2013-09-30 05:36:08.250 273 12699.60 187.47 54761.43 88888.00 2013-09-30 05:36:08.375 273 12699.58 187.53 54761.43 88888.00 2013-09-30 05:36:08.500 273 12699.55 187.50 54761.43 88888.00 2013-09-30 05:36:08.625 273 12699.55 187.53 54761.40 88888.00 2013-09-30 05:36:08.750 273 12699.55 187.53 54761.43 88888.00 2013-09-30 05:36:08.875 273 12699.60 187.53 54761.45 88888.00 2013-09-30 05:36:09.000 273 12699.60 187.53 54761.45 88888.00 2013-09-30 05:36:09.125 273 12699.60 187.55 54761.43 88888.00 2013-09-30 05:36:09.250 273 12699.50 187.53 54761.43 88888.00 2013-09-30 05:36:09.375 273 12699.45 187.55 54761.43 88888.00 2013-09-30 05:36:09.500 273 12699.45 187.53 54761.43 88888.00 2013-09-30 05:36:09.625 273 12699.48 187.53 54761.43 88888.00 2013-09-30 05:36:09.750 273 12699.50 187.53 54761.43 88888.00 2013-09-30 05:36:09.875 273 12699.52 187.53 54761.43 88888.00 2013-09-30 05:36:10.000 273 12699.58 187.53 54761.43 88888.00 2013-09-30 05:36:10.125 273 12699.55 187.53 54761.40 88888.00 2013-09-30 05:36:10.250 273 12699.48 187.50 54761.40 88888.00 2013-09-30 05:36:10.375 273 12699.48 187.50 54761.38 88888.00 2013-09-30 05:36:10.500 273 12699.52 187.53 54761.38 88888.00 2013-09-30 05:36:10.625 273 12699.55 187.53 54761.40 88888.00 2013-09-30 05:36:10.750 273 12699.58 187.53 54761.40 88888.00 2013-09-30 05:36:10.875 273 12699.55 187.53 54761.38 88888.00 2013-09-30 05:36:11.000 273 12699.50 187.53 54761.40 88888.00 2013-09-30 05:36:11.125 273 12699.52 187.53 54761.43 88888.00 2013-09-30 05:36:11.250 273 12699.52 187.53 54761.43 88888.00 2013-09-30 05:36:11.375 273 12699.58 187.55 54761.43 88888.00 2013-09-30 05:36:11.500 273 12699.58 187.53 54761.40 88888.00 2013-09-30 05:36:11.625 273 12699.62 187.55 54761.40 88888.00 2013-09-30 05:36:11.750 273 12699.62 187.55 54761.40 88888.00 2013-09-30 05:36:11.875 273 12699.60 187.55 54761.40 88888.00 2013-09-30 05:36:12.000 273 12699.60 187.53 54761.40 88888.00 2013-09-30 05:36:12.125 273 12699.58 187.53 54761.40 88888.00 2013-09-30 05:36:12.250 273 12699.58 187.53 54761.40 88888.00 2013-09-30 05:36:12.375 273 12699.62 187.55 54761.40 88888.00 2013-09-30 05:36:12.500 273 12699.65 187.53 54761.40 88888.00 2013-09-30 05:36:12.625 273 12699.60 187.50 54761.35 88888.00 2013-09-30 05:36:12.750 273 12699.60 187.53 54761.38 88888.00 2013-09-30 05:36:12.875 273 12699.60 187.53 54761.40 88888.00 2013-09-30 05:36:13.000 273 12699.60 187.53 54761.38 88888.00 2013-09-30 05:36:13.125 273 12699.62 187.53 54761.38 88888.00 2013-09-30 05:36:13.250 273 12699.62 187.50 54761.40 88888.00 2013-09-30 05:36:13.375 273 12699.62 187.53 54761.38 88888.00 2013-09-30 05:36:13.500 273 12699.55 187.55 54761.38 88888.00 2013-09-30 05:36:13.625 273 12699.52 187.55 54761.38 88888.00 2013-09-30 05:36:13.750 273 12699.60 187.57 54761.40 88888.00 2013-09-30 05:36:13.875 273 12699.60 187.55 54761.40 88888.00 2013-09-30 05:36:14.000 273 12699.60 187.55 54761.38 88888.00 2013-09-30 05:36:14.125 273 12699.58 187.55 54761.38 88888.00 2013-09-30 05:36:14.250 273 12699.55 187.53 54761.40 88888.00 2013-09-30 05:36:14.375 273 12699.60 187.53 54761.40 88888.00 2013-09-30 05:36:14.500 273 12699.60 187.55 54761.40 88888.00 2013-09-30 05:36:14.625 273 12699.62 187.55 54761.43 88888.00 2013-09-30 05:36:14.750 273 12699.67 187.55 54761.40 88888.00 2013-09-30 05:36:14.875 273 12699.62 187.53 54761.40 88888.00 2013-09-30 05:36:15.000 273 12699.58 187.53 54761.40 88888.00 2013-09-30 05:36:15.125 273 12699.58 187.53 54761.40 88888.00 2013-09-30 05:36:15.250 273 12699.50 187.53 54761.40 88888.00 2013-09-30 05:36:15.375 273 12699.58 187.53 54761.40 88888.00 2013-09-30 05:36:15.500 273 12699.58 187.55 54761.38 88888.00 2013-09-30 05:36:15.625 273 12699.60 187.55 54761.38 88888.00 2013-09-30 05:36:15.750 273 12699.67 187.55 54761.38 88888.00 2013-09-30 05:36:15.875 273 12699.73 187.55 54761.38 88888.00 2013-09-30 05:36:16.000 273 12699.67 187.53 54761.38 88888.00 2013-09-30 05:36:16.125 273 12699.58 187.55 54761.38 88888.00 2013-09-30 05:36:16.250 273 12699.48 187.53 54761.38 88888.00 2013-09-30 05:36:16.375 273 12699.52 187.55 54761.38 88888.00 2013-09-30 05:36:16.500 273 12699.62 187.53 54761.38 88888.00 2013-09-30 05:36:16.625 273 12699.62 187.55 54761.40 88888.00 2013-09-30 05:36:16.750 273 12699.65 187.55 54761.38 88888.00 2013-09-30 05:36:16.875 273 12699.62 187.57 54761.35 88888.00 2013-09-30 05:36:17.000 273 12699.62 187.57 54761.38 88888.00 2013-09-30 05:36:17.125 273 12699.55 187.55 54761.40 88888.00 2013-09-30 05:36:17.250 273 12699.52 187.55 54761.40 88888.00 2013-09-30 05:36:17.375 273 12699.58 187.55 54761.38 88888.00 2013-09-30 05:36:17.500 273 12699.60 187.57 54761.40 88888.00 2013-09-30 05:36:17.625 273 12699.62 187.55 54761.40 88888.00 2013-09-30 05:36:17.750 273 12699.55 187.55 54761.38 88888.00 2013-09-30 05:36:17.875 273 12699.58 187.55 54761.38 88888.00 2013-09-30 05:36:18.000 273 12699.60 187.57 54761.38 88888.00 2013-09-30 05:36:18.125 273 12699.58 187.60 54761.38 88888.00 2013-09-30 05:36:18.250 273 12699.52 187.57 54761.40 88888.00 2013-09-30 05:36:18.375 273 12699.62 187.60 54761.38 88888.00 2013-09-30 05:36:18.500 273 12699.67 187.60 54761.38 88888.00 2013-09-30 05:36:18.625 273 12699.65 187.57 54761.35 88888.00 2013-09-30 05:36:18.750 273 12699.65 187.57 54761.30 88888.00 2013-09-30 05:36:18.875 273 12699.65 187.57 54761.32 88888.00 2013-09-30 05:36:19.000 273 12699.70 187.57 54761.35 88888.00 2013-09-30 05:36:19.125 273 12699.73 187.60 54761.35 88888.00 2013-09-30 05:36:19.250 273 12699.67 187.60 54761.38 88888.00 2013-09-30 05:36:19.375 273 12699.70 187.62 54761.40 88888.00 2013-09-30 05:36:19.500 273 12699.67 187.62 54761.38 88888.00 2013-09-30 05:36:19.625 273 12699.65 187.60 54761.38 88888.00 2013-09-30 05:36:19.750 273 12699.67 187.62 54761.35 88888.00 2013-09-30 05:36:19.875 273 12699.67 187.60 54761.35 88888.00 2013-09-30 05:36:20.000 273 12699.67 187.60 54761.35 88888.00 2013-09-30 05:36:20.125 273 12699.73 187.60 54761.35 88888.00 2013-09-30 05:36:20.250 273 12699.67 187.60 54761.38 88888.00 2013-09-30 05:36:20.375 273 12699.67 187.60 54761.38 88888.00 2013-09-30 05:36:20.500 273 12699.65 187.60 54761.38 88888.00 2013-09-30 05:36:20.625 273 12699.60 187.60 54761.38 88888.00 2013-09-30 05:36:20.750 273 12699.60 187.60 54761.38 88888.00 2013-09-30 05:36:20.875 273 12699.67 187.60 54761.35 88888.00 2013-09-30 05:36:21.000 273 12699.70 187.60 54761.35 88888.00 2013-09-30 05:36:21.125 273 12699.73 187.62 54761.35 88888.00 2013-09-30 05:36:21.250 273 12699.67 187.60 54761.38 88888.00 2013-09-30 05:36:21.375 273 12699.67 187.62 54761.38 88888.00 2013-09-30 05:36:21.500 273 12699.62 187.62 54761.38 88888.00 2013-09-30 05:36:21.625 273 12699.58 187.62 54761.35 88888.00 2013-09-30 05:36:21.750 273 12699.62 187.62 54761.38 88888.00 2013-09-30 05:36:21.875 273 12699.65 187.62 54761.38 88888.00 2013-09-30 05:36:22.000 273 12699.65 187.62 54761.35 88888.00 2013-09-30 05:36:22.125 273 12699.67 187.60 54761.38 88888.00 2013-09-30 05:36:22.250 273 12699.60 187.60 54761.32 88888.00 2013-09-30 05:36:22.375 273 12699.58 187.62 54761.30 88888.00 2013-09-30 05:36:22.500 273 12699.62 187.62 54761.35 88888.00 2013-09-30 05:36:22.625 273 12699.58 187.60 54761.32 88888.00 2013-09-30 05:36:22.750 273 12699.58 187.60 54761.32 88888.00 2013-09-30 05:36:22.875 273 12699.60 187.60 54761.35 88888.00 2013-09-30 05:36:23.000 273 12699.60 187.60 54761.30 88888.00 2013-09-30 05:36:23.125 273 12699.60 187.60 54761.35 88888.00 2013-09-30 05:36:23.250 273 12699.55 187.62 54761.35 88888.00 2013-09-30 05:36:23.375 273 12699.60 187.62 54761.35 88888.00 2013-09-30 05:36:23.500 273 12699.62 187.62 54761.32 88888.00 2013-09-30 05:36:23.625 273 12699.62 187.62 54761.35 88888.00 2013-09-30 05:36:23.750 273 12699.62 187.62 54761.32 88888.00 2013-09-30 05:36:23.875 273 12699.58 187.62 54761.35 88888.00 2013-09-30 05:36:24.000 273 12699.58 187.60 54761.32 88888.00 2013-09-30 05:36:24.125 273 12699.50 187.62 54761.35 88888.00 2013-09-30 05:36:24.250 273 12699.48 187.57 54761.35 88888.00 2013-09-30 05:36:24.375 273 12699.60 187.60 54761.32 88888.00 2013-09-30 05:36:24.500 273 12699.58 187.57 54761.35 88888.00 2013-09-30 05:36:24.625 273 12699.55 187.60 54761.35 88888.00 2013-09-30 05:36:24.750 273 12699.52 187.62 54761.35 88888.00 2013-09-30 05:36:24.875 273 12699.55 187.60 54761.32 88888.00 2013-09-30 05:36:25.000 273 12699.58 187.60 54761.30 88888.00 2013-09-30 05:36:25.125 273 12699.58 187.62 54761.30 88888.00 2013-09-30 05:36:25.250 273 12699.58 187.62 54761.32 88888.00 2013-09-30 05:36:25.375 273 12699.62 187.62 54761.32 88888.00 2013-09-30 05:36:25.500 273 12699.60 187.62 54761.35 88888.00 2013-09-30 05:36:25.625 273 12699.58 187.65 54761.32 88888.00 2013-09-30 05:36:25.750 273 12699.60 187.65 54761.32 88888.00 2013-09-30 05:36:25.875 273 12699.62 187.65 54761.32 88888.00 2013-09-30 05:36:26.000 273 12699.65 187.68 54761.32 88888.00 2013-09-30 05:36:26.125 273 12699.60 187.68 54761.35 88888.00 2013-09-30 05:36:26.250 273 12699.55 187.62 54761.38 88888.00 2013-09-30 05:36:26.375 273 12699.60 187.62 54761.35 88888.00 2013-09-30 05:36:26.500 273 12699.62 187.62 54761.35 88888.00 2013-09-30 05:36:26.625 273 12699.62 187.65 54761.35 88888.00 2013-09-30 05:36:26.750 273 12699.60 187.68 54761.35 88888.00 2013-09-30 05:36:26.875 273 12699.55 187.68 54761.32 88888.00 2013-09-30 05:36:27.000 273 12699.55 187.68 54761.35 88888.00 2013-09-30 05:36:27.125 273 12699.52 187.68 54761.32 88888.00 2013-09-30 05:36:27.250 273 12699.52 187.68 54761.38 88888.00 2013-09-30 05:36:27.375 273 12699.58 187.70 54761.38 88888.00 2013-09-30 05:36:27.500 273 12699.58 187.70 54761.35 88888.00 2013-09-30 05:36:27.625 273 12699.62 187.68 54761.35 88888.00 2013-09-30 05:36:27.750 273 12699.65 187.70 54761.32 88888.00 2013-09-30 05:36:27.875 273 12699.60 187.70 54761.30 88888.00 2013-09-30 05:36:28.000 273 12699.58 187.70 54761.32 88888.00 2013-09-30 05:36:28.125 273 12699.58 187.70 54761.35 88888.00 2013-09-30 05:36:28.250 273 12699.60 187.65 54761.32 88888.00 2013-09-30 05:36:28.375 273 12699.67 187.70 54761.32 88888.00 2013-09-30 05:36:28.500 273 12699.70 187.72 54761.32 88888.00 2013-09-30 05:36:28.625 273 12699.65 187.70 54761.32 88888.00 2013-09-30 05:36:28.750 273 12699.60 187.70 54761.32 88888.00 2013-09-30 05:36:28.875 273 12699.55 187.70 54761.35 88888.00 2013-09-30 05:36:29.000 273 12699.62 187.70 54761.35 88888.00 2013-09-30 05:36:29.125 273 12699.62 187.70 54761.32 88888.00 2013-09-30 05:36:29.250 273 12699.60 187.70 54761.35 88888.00 2013-09-30 05:36:29.375 273 12699.58 187.72 54761.35 88888.00 2013-09-30 05:36:29.500 273 12699.58 187.75 54761.38 88888.00 2013-09-30 05:36:29.625 273 12699.58 187.75 54761.38 88888.00 2013-09-30 05:36:29.750 273 12699.58 187.72 54761.35 88888.00 2013-09-30 05:36:29.875 273 12699.58 187.72 54761.35 88888.00 2013-09-30 05:36:30.000 273 12699.65 187.75 54761.35 88888.00 2013-09-30 05:36:30.125 273 12699.62 187.75 54761.32 88888.00 2013-09-30 05:36:30.250 273 12699.60 187.72 54761.35 88888.00 2013-09-30 05:36:30.375 273 12699.67 187.75 54761.35 88888.00 2013-09-30 05:36:30.500 273 12699.70 187.75 54761.38 88888.00 2013-09-30 05:36:30.625 273 12699.65 187.75 54761.35 88888.00 2013-09-30 05:36:30.750 273 12699.60 187.75 54761.38 88888.00 2013-09-30 05:36:30.875 273 12699.67 187.75 54761.35 88888.00 2013-09-30 05:36:31.000 273 12699.67 187.75 54761.35 88888.00 2013-09-30 05:36:31.125 273 12699.60 187.78 54761.35 88888.00 2013-09-30 05:36:31.250 273 12699.50 187.75 54761.32 88888.00 2013-09-30 05:36:31.375 273 12699.58 187.78 54761.35 88888.00 2013-09-30 05:36:31.500 273 12699.62 187.78 54761.35 88888.00 2013-09-30 05:36:31.625 273 12699.70 187.80 54761.35 88888.00 2013-09-30 05:36:31.750 273 12699.65 187.80 54761.35 88888.00 2013-09-30 05:36:31.875 273 12699.60 187.80 54761.38 88888.00 2013-09-30 05:36:32.000 273 12699.60 187.78 54761.38 88888.00 2013-09-30 05:36:32.125 273 12699.67 187.78 54761.38 88888.00 2013-09-30 05:36:32.250 273 12699.67 187.78 54761.38 88888.00 2013-09-30 05:36:32.375 273 12699.70 187.80 54761.38 88888.00 2013-09-30 05:36:32.500 273 12699.65 187.80 54761.38 88888.00 2013-09-30 05:36:32.625 273 12699.62 187.78 54761.38 88888.00 2013-09-30 05:36:32.750 273 12699.73 187.78 54761.35 88888.00 2013-09-30 05:36:32.875 273 12699.73 187.78 54761.32 88888.00 2013-09-30 05:36:33.000 273 12699.67 187.78 54761.32 88888.00 2013-09-30 05:36:33.125 273 12699.65 187.80 54761.35 88888.00 2013-09-30 05:36:33.250 273 12699.60 187.80 54761.38 88888.00 2013-09-30 05:36:33.375 273 12699.65 187.80 54761.35 88888.00 2013-09-30 05:36:33.500 273 12699.65 187.82 54761.38 88888.00 2013-09-30 05:36:33.625 273 12699.60 187.82 54761.35 88888.00 2013-09-30 05:36:33.750 273 12699.55 187.80 54761.35 88888.00 2013-09-30 05:36:33.875 273 12699.52 187.82 54761.32 88888.00 2013-09-30 05:36:34.000 273 12699.58 187.82 54761.35 88888.00 2013-09-30 05:36:34.125 273 12699.58 187.82 54761.35 88888.00 2013-09-30 05:36:34.250 273 12699.58 187.82 54761.38 88888.00 2013-09-30 05:36:34.375 273 12699.62 187.82 54761.35 88888.00 2013-09-30 05:36:34.500 273 12699.65 187.82 54761.35 88888.00 2013-09-30 05:36:34.625 273 12699.60 187.85 54761.35 88888.00 2013-09-30 05:36:34.750 273 12699.55 187.82 54761.38 88888.00 2013-09-30 05:36:34.875 273 12699.52 187.82 54761.35 88888.00 2013-09-30 05:36:35.000 273 12699.52 187.82 54761.32 88888.00 2013-09-30 05:36:35.125 273 12699.55 187.85 54761.35 88888.00 2013-09-30 05:36:35.250 273 12699.62 187.82 54761.35 88888.00 2013-09-30 05:36:35.375 273 12699.67 187.82 54761.35 88888.00 2013-09-30 05:36:35.500 273 12699.70 187.85 54761.35 88888.00 2013-09-30 05:36:35.625 273 12699.67 187.85 54761.35 88888.00 2013-09-30 05:36:35.750 273 12699.62 187.88 54761.35 88888.00 2013-09-30 05:36:35.875 273 12699.60 187.88 54761.35 88888.00 2013-09-30 05:36:36.000 273 12699.62 187.88 54761.32 88888.00 2013-09-30 05:36:36.125 273 12699.62 187.88 54761.32 88888.00 2013-09-30 05:36:36.250 273 12699.62 187.82 54761.38 88888.00 2013-09-30 05:36:36.375 273 12699.70 187.88 54761.38 88888.00 2013-09-30 05:36:36.500 273 12699.62 187.88 54761.32 88888.00 2013-09-30 05:36:36.625 273 12699.58 187.88 54761.32 88888.00 2013-09-30 05:36:36.750 273 12699.55 187.90 54761.32 88888.00 2013-09-30 05:36:36.875 273 12699.55 187.90 54761.35 88888.00 2013-09-30 05:36:37.000 273 12699.55 187.90 54761.30 88888.00 2013-09-30 05:36:37.125 273 12699.55 187.90 54761.32 88888.00 2013-09-30 05:36:37.250 273 12699.52 187.90 54761.32 88888.00 2013-09-30 05:36:37.375 273 12699.55 187.93 54761.35 88888.00 2013-09-30 05:36:37.500 273 12699.58 187.93 54761.35 88888.00 2013-09-30 05:36:37.625 273 12699.55 187.93 54761.38 88888.00 2013-09-30 05:36:37.750 273 12699.58 187.93 54761.32 88888.00 2013-09-30 05:36:37.875 273 12699.62 187.95 54761.32 88888.00 2013-09-30 05:36:38.000 273 12699.62 187.93 54761.32 88888.00 2013-09-30 05:36:38.125 273 12699.58 187.95 54761.32 88888.00 2013-09-30 05:36:38.250 273 12699.52 187.90 54761.35 88888.00 2013-09-30 05:36:38.375 273 12699.60 187.93 54761.35 88888.00 2013-09-30 05:36:38.500 273 12699.60 187.97 54761.35 88888.00 2013-09-30 05:36:38.625 273 12699.55 187.95 54761.35 88888.00 2013-09-30 05:36:38.750 273 12699.52 187.95 54761.35 88888.00 2013-09-30 05:36:38.875 273 12699.55 187.95 54761.35 88888.00 2013-09-30 05:36:39.000 273 12699.58 187.95 54761.32 88888.00 2013-09-30 05:36:39.125 273 12699.55 187.97 54761.32 88888.00 2013-09-30 05:36:39.250 273 12699.52 187.97 54761.35 88888.00 2013-09-30 05:36:39.375 273 12699.55 187.97 54761.35 88888.00 2013-09-30 05:36:39.500 273 12699.48 188.00 54761.35 88888.00 2013-09-30 05:36:39.625 273 12699.48 188.00 54761.32 88888.00 2013-09-30 05:36:39.750 273 12699.48 187.97 54761.32 88888.00 2013-09-30 05:36:39.875 273 12699.42 187.97 54761.32 88888.00 2013-09-30 05:36:40.000 273 12699.40 187.97 54761.32 88888.00 2013-09-30 05:36:40.125 273 12699.40 187.97 54761.35 88888.00 2013-09-30 05:36:40.250 273 12699.35 187.97 54761.38 88888.00 2013-09-30 05:36:40.375 273 12699.40 188.03 54761.38 88888.00 2013-09-30 05:36:40.500 273 12699.42 188.03 54761.38 88888.00 2013-09-30 05:36:40.625 273 12699.48 188.03 54761.35 88888.00 2013-09-30 05:36:40.750 273 12699.45 188.03 54761.35 88888.00 2013-09-30 05:36:40.875 273 12699.50 188.00 54761.35 88888.00 2013-09-30 05:36:41.000 273 12699.55 188.03 54761.32 88888.00 2013-09-30 05:36:41.125 273 12699.50 188.03 54761.30 88888.00 2013-09-30 05:36:41.250 273 12699.48 188.03 54761.32 88888.00 2013-09-30 05:36:41.375 273 12699.52 188.05 54761.32 88888.00 2013-09-30 05:36:41.500 273 12699.48 188.03 54761.32 88888.00 2013-09-30 05:36:41.625 273 12699.50 188.03 54761.32 88888.00 2013-09-30 05:36:41.750 273 12699.55 188.03 54761.35 88888.00 2013-09-30 05:36:41.875 273 12699.58 188.03 54761.32 88888.00 2013-09-30 05:36:42.000 273 12699.52 188.03 54761.38 88888.00 2013-09-30 05:36:42.125 273 12699.52 188.03 54761.40 88888.00 2013-09-30 05:36:42.250 273 12699.45 188.03 54761.38 88888.00 2013-09-30 05:36:42.375 273 12699.42 188.05 54761.38 88888.00 2013-09-30 05:36:42.500 273 12699.40 188.07 54761.35 88888.00 2013-09-30 05:36:42.625 273 12699.48 188.05 54761.35 88888.00 2013-09-30 05:36:42.750 273 12699.50 188.07 54761.35 88888.00 2013-09-30 05:36:42.875 273 12699.50 188.07 54761.35 88888.00 2013-09-30 05:36:43.000 273 12699.58 188.07 54761.30 88888.00 2013-09-30 05:36:43.125 273 12699.58 188.07 54761.35 88888.00 2013-09-30 05:36:43.250 273 12699.58 188.05 54761.35 88888.00 2013-09-30 05:36:43.375 273 12699.60 188.05 54761.32 88888.00 2013-09-30 05:36:43.500 273 12699.62 188.07 54761.32 88888.00 2013-09-30 05:36:43.625 273 12699.62 188.10 54761.35 88888.00 2013-09-30 05:36:43.750 273 12699.60 188.12 54761.30 88888.00 2013-09-30 05:36:43.875 273 12699.60 188.10 54761.35 88888.00 2013-09-30 05:36:44.000 273 12699.58 188.10 54761.35 88888.00 2013-09-30 05:36:44.125 273 12699.58 188.07 54761.35 88888.00 2013-09-30 05:36:44.250 273 12699.58 188.07 54761.32 88888.00 2013-09-30 05:36:44.375 273 12699.58 188.10 54761.32 88888.00 2013-09-30 05:36:44.500 273 12699.55 188.12 54761.35 88888.00 2013-09-30 05:36:44.625 273 12699.60 188.15 54761.32 88888.00 2013-09-30 05:36:44.750 273 12699.60 188.18 54761.32 88888.00 2013-09-30 05:36:44.875 273 12699.58 188.15 54761.32 88888.00 2013-09-30 05:36:45.000 273 12699.58 188.15 54761.30 88888.00 2013-09-30 05:36:45.125 273 12699.55 188.18 54761.30 88888.00 2013-09-30 05:36:45.250 273 12699.50 188.18 54761.32 88888.00 2013-09-30 05:36:45.375 273 12699.48 188.20 54761.32 88888.00 2013-09-30 05:36:45.500 273 12699.45 188.18 54761.32 88888.00 2013-09-30 05:36:45.625 273 12699.40 188.15 54761.30 88888.00 2013-09-30 05:36:45.750 273 12699.42 188.15 54761.30 88888.00 2013-09-30 05:36:45.875 273 12699.48 188.18 54761.32 88888.00 2013-09-30 05:36:46.000 273 12699.45 188.18 54761.32 88888.00 2013-09-30 05:36:46.125 273 12699.42 188.20 54761.32 88888.00 2013-09-30 05:36:46.250 273 12699.45 188.15 54761.35 88888.00 2013-09-30 05:36:46.375 273 12699.50 188.20 54761.35 88888.00 2013-09-30 05:36:46.500 273 12699.45 188.18 54761.35 88888.00 2013-09-30 05:36:46.625 273 12699.40 188.20 54761.38 88888.00 2013-09-30 05:36:46.750 273 12699.38 188.22 54761.35 88888.00 2013-09-30 05:36:46.875 273 12699.45 188.22 54761.32 88888.00 2013-09-30 05:36:47.000 273 12699.50 188.22 54761.35 88888.00 2013-09-30 05:36:47.125 273 12699.45 188.22 54761.35 88888.00 2013-09-30 05:36:47.250 273 12699.48 188.22 54761.35 88888.00 2013-09-30 05:36:47.375 273 12699.55 188.25 54761.32 88888.00 2013-09-30 05:36:47.500 273 12699.58 188.25 54761.32 88888.00 2013-09-30 05:36:47.625 273 12699.50 188.28 54761.32 88888.00 2013-09-30 05:36:47.750 273 12699.42 188.28 54761.35 88888.00 2013-09-30 05:36:47.875 273 12699.40 188.25 54761.35 88888.00 2013-09-30 05:36:48.000 273 12699.42 188.25 54761.32 88888.00 2013-09-30 05:36:48.125 273 12699.48 188.25 54761.32 88888.00 2013-09-30 05:36:48.250 273 12699.45 188.22 54761.32 88888.00 2013-09-30 05:36:48.375 273 12699.52 188.25 54761.32 88888.00 2013-09-30 05:36:48.500 273 12699.50 188.30 54761.32 88888.00 2013-09-30 05:36:48.625 273 12699.52 188.28 54761.32 88888.00 2013-09-30 05:36:48.750 273 12699.52 188.28 54761.32 88888.00 2013-09-30 05:36:48.875 273 12699.52 188.30 54761.30 88888.00 2013-09-30 05:36:49.000 273 12699.55 188.30 54761.30 88888.00 2013-09-30 05:36:49.125 273 12699.55 188.30 54761.30 88888.00 2013-09-30 05:36:49.250 273 12699.42 188.28 54761.35 88888.00 2013-09-30 05:36:49.375 273 12699.38 188.30 54761.32 88888.00 2013-09-30 05:36:49.500 273 12699.40 188.32 54761.32 88888.00 2013-09-30 05:36:49.625 273 12699.50 188.32 54761.30 88888.00 2013-09-30 05:36:49.750 273 12699.52 188.35 54761.32 88888.00 2013-09-30 05:36:49.875 273 12699.42 188.32 54761.35 88888.00 2013-09-30 05:36:50.000 273 12699.45 188.38 54761.32 88888.00 2013-09-30 05:36:50.125 273 12699.50 188.38 54761.35 88888.00 2013-09-30 05:36:50.250 273 12699.42 188.32 54761.35 88888.00 2013-09-30 05:36:50.375 273 12699.42 188.35 54761.32 88888.00 2013-09-30 05:36:50.500 273 12699.45 188.35 54761.35 88888.00 2013-09-30 05:36:50.625 273 12699.45 188.35 54761.35 88888.00 2013-09-30 05:36:50.750 273 12699.45 188.38 54761.30 88888.00 2013-09-30 05:36:50.875 273 12699.42 188.38 54761.32 88888.00 2013-09-30 05:36:51.000 273 12699.45 188.38 54761.35 88888.00 2013-09-30 05:36:51.125 273 12699.52 188.38 54761.35 88888.00 2013-09-30 05:36:51.250 273 12699.50 188.35 54761.32 88888.00 2013-09-30 05:36:51.375 273 12699.48 188.38 54761.35 88888.00 2013-09-30 05:36:51.500 273 12699.50 188.38 54761.32 88888.00 2013-09-30 05:36:51.625 273 12699.50 188.40 54761.32 88888.00 2013-09-30 05:36:51.750 273 12699.48 188.40 54761.32 88888.00 2013-09-30 05:36:51.875 273 12699.45 188.40 54761.32 88888.00 2013-09-30 05:36:52.000 273 12699.48 188.40 54761.32 88888.00 2013-09-30 05:36:52.125 273 12699.45 188.40 54761.35 88888.00 2013-09-30 05:36:52.250 273 12699.42 188.40 54761.32 88888.00 2013-09-30 05:36:52.375 273 12699.55 188.43 54761.28 88888.00 2013-09-30 05:36:52.500 273 12699.58 188.43 54761.30 88888.00 2013-09-30 05:36:52.625 273 12699.55 188.43 54761.32 88888.00 2013-09-30 05:36:52.750 273 12699.55 188.43 54761.32 88888.00 2013-09-30 05:36:52.875 273 12699.52 188.43 54761.32 88888.00 2013-09-30 05:36:53.000 273 12699.52 188.43 54761.32 88888.00 2013-09-30 05:36:53.125 273 12699.52 188.45 54761.30 88888.00 2013-09-30 05:36:53.250 273 12699.48 188.45 54761.30 88888.00 2013-09-30 05:36:53.375 273 12699.52 188.45 54761.32 88888.00 2013-09-30 05:36:53.500 273 12699.55 188.47 54761.35 88888.00 2013-09-30 05:36:53.625 273 12699.58 188.47 54761.32 88888.00 2013-09-30 05:36:53.750 273 12699.52 188.47 54761.32 88888.00 2013-09-30 05:36:53.875 273 12699.52 188.45 54761.32 88888.00 2013-09-30 05:36:54.000 273 12699.52 188.47 54761.30 88888.00 2013-09-30 05:36:54.125 273 12699.50 188.47 54761.32 88888.00 2013-09-30 05:36:54.250 273 12699.45 188.47 54761.32 88888.00 2013-09-30 05:36:54.375 273 12699.48 188.50 54761.32 88888.00 2013-09-30 05:36:54.500 273 12699.50 188.50 54761.35 88888.00 2013-09-30 05:36:54.625 273 12699.48 188.50 54761.32 88888.00 2013-09-30 05:36:54.750 273 12699.42 188.50 54761.30 88888.00 2013-09-30 05:36:54.875 273 12699.48 188.53 54761.30 88888.00 2013-09-30 05:36:55.000 273 12699.50 188.50 54761.30 88888.00 2013-09-30 05:36:55.125 273 12699.52 188.50 54761.32 88888.00 2013-09-30 05:36:55.250 273 12699.45 188.50 54761.32 88888.00 2013-09-30 05:36:55.375 273 12699.48 188.53 54761.32 88888.00 2013-09-30 05:36:55.500 273 12699.50 188.53 54761.32 88888.00 2013-09-30 05:36:55.625 273 12699.52 188.53 54761.30 88888.00 2013-09-30 05:36:55.750 273 12699.50 188.53 54761.30 88888.00 2013-09-30 05:36:55.875 273 12699.50 188.53 54761.30 88888.00 2013-09-30 05:36:56.000 273 12699.55 188.55 54761.32 88888.00 2013-09-30 05:36:56.125 273 12699.52 188.55 54761.32 88888.00 2013-09-30 05:36:56.250 273 12699.48 188.53 54761.32 88888.00 2013-09-30 05:36:56.375 273 12699.50 188.55 54761.32 88888.00 2013-09-30 05:36:56.500 273 12699.48 188.53 54761.32 88888.00 2013-09-30 05:36:56.625 273 12699.45 188.53 54761.32 88888.00 2013-09-30 05:36:56.750 273 12699.45 188.55 54761.28 88888.00 2013-09-30 05:36:56.875 273 12699.45 188.53 54761.30 88888.00 2013-09-30 05:36:57.000 273 12699.42 188.53 54761.28 88888.00 2013-09-30 05:36:57.125 273 12699.45 188.53 54761.30 88888.00 2013-09-30 05:36:57.250 273 12699.45 188.53 54761.32 88888.00 2013-09-30 05:36:57.375 273 12699.50 188.53 54761.32 88888.00 2013-09-30 05:36:57.500 273 12699.45 188.55 54761.35 88888.00 2013-09-30 05:36:57.625 273 12699.50 188.55 54761.35 88888.00 2013-09-30 05:36:57.750 273 12699.52 188.55 54761.35 88888.00 2013-09-30 05:36:57.875 273 12699.58 188.57 54761.32 88888.00 2013-09-30 05:36:58.000 273 12699.55 188.55 54761.30 88888.00 2013-09-30 05:36:58.125 273 12699.52 188.60 54761.30 88888.00 2013-09-30 05:36:58.250 273 12699.45 188.57 54761.32 88888.00 2013-09-30 05:36:58.375 273 12699.48 188.60 54761.35 88888.00 2013-09-30 05:36:58.500 273 12699.52 188.60 54761.32 88888.00 2013-09-30 05:36:58.625 273 12699.55 188.60 54761.32 88888.00 2013-09-30 05:36:58.750 273 12699.48 188.60 54761.35 88888.00 2013-09-30 05:36:58.875 273 12699.45 188.60 54761.32 88888.00 2013-09-30 05:36:59.000 273 12699.52 188.62 54761.32 88888.00 2013-09-30 05:36:59.125 273 12699.52 188.62 54761.32 88888.00 2013-09-30 05:36:59.250 273 12699.50 188.60 54761.30 88888.00 2013-09-30 05:36:59.375 273 12699.50 188.62 54761.30 88888.00 2013-09-30 05:36:59.500 273 12699.52 188.62 54761.30 88888.00 2013-09-30 05:36:59.625 273 12699.52 188.62 54761.30 88888.00 2013-09-30 05:36:59.750 273 12699.50 188.62 54761.32 88888.00 2013-09-30 05:36:59.875 273 12699.48 188.65 54761.32 88888.00 2013-09-30 05:37:00.000 273 12699.50 188.65 54761.32 88888.00 2013-09-30 05:37:00.125 273 12699.52 188.65 54761.32 88888.00 2013-09-30 05:37:00.250 273 12699.45 188.65 54761.30 88888.00 2013-09-30 05:37:00.375 273 12699.45 188.65 54761.30 88888.00 2013-09-30 05:37:00.500 273 12699.52 188.65 54761.30 88888.00 2013-09-30 05:37:00.625 273 12699.60 188.65 54761.32 88888.00 2013-09-30 05:37:00.750 273 12699.62 188.65 54761.32 88888.00 2013-09-30 05:37:00.875 273 12699.60 188.65 54761.32 88888.00 2013-09-30 05:37:01.000 273 12699.62 188.62 54761.30 88888.00 2013-09-30 05:37:01.125 273 12699.62 188.65 54761.32 88888.00 2013-09-30 05:37:01.250 273 12699.55 188.62 54761.35 88888.00 2013-09-30 05:37:01.375 273 12699.58 188.68 54761.32 88888.00 2013-09-30 05:37:01.500 273 12699.58 188.68 54761.30 88888.00 2013-09-30 05:37:01.625 273 12699.55 188.70 54761.32 88888.00 2013-09-30 05:37:01.750 273 12699.58 188.70 54761.32 88888.00 2013-09-30 05:37:01.875 273 12699.58 188.70 54761.32 88888.00 2013-09-30 05:37:02.000 273 12699.58 188.70 54761.30 88888.00 2013-09-30 05:37:02.125 273 12699.52 188.72 54761.30 88888.00 2013-09-30 05:37:02.250 273 12699.48 188.70 54761.32 88888.00 2013-09-30 05:37:02.375 273 12699.50 188.68 54761.28 88888.00 2013-09-30 05:37:02.500 273 12699.55 188.70 54761.30 88888.00 2013-09-30 05:37:02.625 273 12699.60 188.72 54761.30 88888.00 2013-09-30 05:37:02.750 273 12699.65 188.72 54761.30 88888.00 2013-09-30 05:37:02.875 273 12699.62 188.72 54761.28 88888.00 2013-09-30 05:37:03.000 273 12699.60 188.70 54761.28 88888.00 2013-09-30 05:37:03.125 273 12699.60 188.70 54761.30 88888.00 2013-09-30 05:37:03.250 273 12699.60 188.72 54761.30 88888.00 2013-09-30 05:37:03.375 273 12699.65 188.72 54761.25 88888.00 2013-09-30 05:37:03.500 273 12699.65 188.72 54761.28 88888.00 2013-09-30 05:37:03.625 273 12699.60 188.72 54761.28 88888.00 2013-09-30 05:37:03.750 273 12699.55 188.75 54761.25 88888.00 2013-09-30 05:37:03.875 273 12699.60 188.72 54761.30 88888.00 2013-09-30 05:37:04.000 273 12699.62 188.72 54761.28 88888.00 2013-09-30 05:37:04.125 273 12699.62 188.70 54761.30 88888.00 2013-09-30 05:37:04.250 273 12699.58 188.70 54761.32 88888.00 2013-09-30 05:37:04.375 273 12699.65 188.72 54761.30 88888.00 2013-09-30 05:37:04.500 273 12699.73 188.72 54761.28 88888.00 2013-09-30 05:37:04.625 273 12699.73 188.72 54761.30 88888.00 2013-09-30 05:37:04.750 273 12699.70 188.72 54761.28 88888.00 2013-09-30 05:37:04.875 273 12699.67 188.72 54761.28 88888.00 2013-09-30 05:37:05.000 273 12699.60 188.72 54761.25 88888.00 2013-09-30 05:37:05.125 273 12699.52 188.72 54761.28 88888.00 2013-09-30 05:37:05.250 273 12699.55 188.70 54761.30 88888.00 2013-09-30 05:37:05.375 273 12699.65 188.70 54761.30 88888.00 2013-09-30 05:37:05.500 273 12699.70 188.75 54761.30 88888.00 2013-09-30 05:37:05.625 273 12699.65 188.72 54761.30 88888.00 2013-09-30 05:37:05.750 273 12699.67 188.72 54761.28 88888.00 2013-09-30 05:37:05.875 273 12699.73 188.72 54761.30 88888.00 2013-09-30 05:37:06.000 273 12699.75 188.75 54761.28 88888.00 2013-09-30 05:37:06.125 273 12699.73 188.75 54761.28 88888.00 2013-09-30 05:37:06.250 273 12699.73 188.72 54761.28 88888.00 2013-09-30 05:37:06.375 273 12699.77 188.75 54761.28 88888.00 2013-09-30 05:37:06.500 273 12699.77 188.72 54761.28 88888.00 2013-09-30 05:37:06.625 273 12699.73 188.75 54761.32 88888.00 2013-09-30 05:37:06.750 273 12699.73 188.75 54761.30 88888.00 2013-09-30 05:37:06.875 273 12699.73 188.75 54761.28 88888.00 2013-09-30 05:37:07.000 273 12699.67 188.75 54761.28 88888.00 2013-09-30 05:37:07.125 273 12699.73 188.75 54761.30 88888.00 2013-09-30 05:37:07.250 273 12699.80 188.75 54761.30 88888.00 2013-09-30 05:37:07.375 273 12699.83 188.78 54761.30 88888.00 2013-09-30 05:37:07.500 273 12699.83 188.78 54761.28 88888.00 2013-09-30 05:37:07.625 273 12699.88 188.78 54761.25 88888.00 2013-09-30 05:37:07.750 273 12699.83 188.75 54761.30 88888.00 2013-09-30 05:37:07.875 273 12699.77 188.75 54761.30 88888.00 2013-09-30 05:37:08.000 273 12699.73 188.78 54761.28 88888.00 2013-09-30 05:37:08.125 273 12699.73 188.75 54761.28 88888.00 2013-09-30 05:37:08.250 273 12699.73 188.75 54761.30 88888.00 2013-09-30 05:37:08.375 273 12699.75 188.78 54761.30 88888.00 2013-09-30 05:37:08.500 273 12699.80 188.75 54761.30 88888.00 2013-09-30 05:37:08.625 273 12699.77 188.78 54761.30 88888.00 2013-09-30 05:37:08.750 273 12699.75 188.78 54761.30 88888.00 2013-09-30 05:37:08.875 273 12699.75 188.75 54761.30 88888.00 2013-09-30 05:37:09.000 273 12699.77 188.75 54761.32 88888.00 2013-09-30 05:37:09.125 273 12699.75 188.75 54761.32 88888.00 2013-09-30 05:37:09.250 273 12699.67 188.75 54761.32 88888.00 2013-09-30 05:37:09.375 273 12699.67 188.78 54761.32 88888.00 2013-09-30 05:37:09.500 273 12699.73 188.75 54761.30 88888.00 2013-09-30 05:37:09.625 273 12699.75 188.75 54761.28 88888.00 2013-09-30 05:37:09.750 273 12699.80 188.78 54761.32 88888.00 2013-09-30 05:37:09.875 273 12699.77 188.80 54761.32 88888.00 2013-09-30 05:37:10.000 273 12699.73 188.80 54761.30 88888.00 2013-09-30 05:37:10.125 273 12699.67 188.78 54761.28 88888.00 2013-09-30 05:37:10.250 273 12699.65 188.72 54761.30 88888.00 2013-09-30 05:37:10.375 273 12699.70 188.75 54761.28 88888.00 2013-09-30 05:37:10.500 273 12699.75 188.78 54761.28 88888.00 2013-09-30 05:37:10.625 273 12699.77 188.78 54761.28 88888.00 2013-09-30 05:37:10.750 273 12699.77 188.78 54761.28 88888.00 2013-09-30 05:37:10.875 273 12699.73 188.75 54761.28 88888.00 2013-09-30 05:37:11.000 273 12699.77 188.75 54761.28 88888.00 2013-09-30 05:37:11.125 273 12699.77 188.78 54761.28 88888.00 2013-09-30 05:37:11.250 273 12699.73 188.75 54761.28 88888.00 2013-09-30 05:37:11.375 273 12699.80 188.78 54761.28 88888.00 2013-09-30 05:37:11.500 273 12699.77 188.78 54761.28 88888.00 2013-09-30 05:37:11.625 273 12699.73 188.78 54761.30 88888.00 2013-09-30 05:37:11.750 273 12699.73 188.78 54761.28 88888.00 2013-09-30 05:37:11.875 273 12699.80 188.78 54761.25 88888.00 2013-09-30 05:37:12.000 273 12699.77 188.78 54761.28 88888.00 2013-09-30 05:37:12.125 273 12699.75 188.80 54761.30 88888.00 2013-09-30 05:37:12.250 273 12699.70 188.75 54761.30 88888.00 2013-09-30 05:37:12.375 273 12699.73 188.78 54761.28 88888.00 2013-09-30 05:37:12.500 273 12699.77 188.78 54761.28 88888.00 2013-09-30 05:37:12.625 273 12699.80 188.80 54761.28 88888.00 2013-09-30 05:37:12.750 273 12699.77 188.78 54761.28 88888.00 2013-09-30 05:37:12.875 273 12699.80 188.78 54761.28 88888.00 2013-09-30 05:37:13.000 273 12699.85 188.78 54761.28 88888.00 2013-09-30 05:37:13.125 273 12699.83 188.78 54761.25 88888.00 2013-09-30 05:37:13.250 273 12699.67 188.75 54761.28 88888.00 2013-09-30 05:37:13.375 273 12699.70 188.78 54761.28 88888.00 2013-09-30 05:37:13.500 273 12699.83 188.78 54761.28 88888.00 2013-09-30 05:37:13.625 273 12699.88 188.78 54761.25 88888.00 2013-09-30 05:37:13.750 273 12699.88 188.78 54761.28 88888.00 2013-09-30 05:37:13.875 273 12699.88 188.78 54761.28 88888.00 2013-09-30 05:37:14.000 273 12699.85 188.78 54761.25 88888.00 2013-09-30 05:37:14.125 273 12699.85 188.78 54761.25 88888.00 2013-09-30 05:37:14.250 273 12699.85 188.75 54761.22 88888.00 2013-09-30 05:37:14.375 273 12699.88 188.78 54761.22 88888.00 2013-09-30 05:37:14.500 273 12699.85 188.78 54761.22 88888.00 2013-09-30 05:37:14.625 273 12699.88 188.75 54761.28 88888.00 2013-09-30 05:37:14.750 273 12699.92 188.75 54761.25 88888.00 2013-09-30 05:37:14.875 273 12699.90 188.78 54761.25 88888.00 2013-09-30 05:37:15.000 273 12699.90 188.78 54761.25 88888.00 2013-09-30 05:37:15.125 273 12699.92 188.78 54761.28 88888.00 2013-09-30 05:37:15.250 273 12699.92 188.75 54761.30 88888.00 2013-09-30 05:37:15.375 273 12699.92 188.78 54761.25 88888.00 2013-09-30 05:37:15.500 273 12699.88 188.78 54761.28 88888.00 2013-09-30 05:37:15.625 273 12699.88 188.78 54761.30 88888.00 2013-09-30 05:37:15.750 273 12699.90 188.78 54761.30 88888.00 2013-09-30 05:37:15.875 273 12699.90 188.75 54761.28 88888.00 2013-09-30 05:37:16.000 273 12699.88 188.78 54761.22 88888.00 2013-09-30 05:37:16.125 273 12699.85 188.75 54761.22 88888.00 2013-09-30 05:37:16.250 273 12699.80 188.75 54761.25 88888.00 2013-09-30 05:37:16.375 273 12699.83 188.78 54761.25 88888.00 2013-09-30 05:37:16.500 273 12699.80 188.78 54761.25 88888.00 2013-09-30 05:37:16.625 273 12699.80 188.78 54761.22 88888.00 2013-09-30 05:37:16.750 273 12699.85 188.75 54761.22 88888.00 2013-09-30 05:37:16.875 273 12699.95 188.72 54761.25 88888.00 2013-09-30 05:37:17.000 273 12699.95 188.72 54761.25 88888.00 2013-09-30 05:37:17.125 273 12699.90 188.72 54761.28 88888.00 2013-09-30 05:37:17.250 273 12699.88 188.75 54761.25 88888.00 2013-09-30 05:37:17.375 273 12699.90 188.75 54761.25 88888.00 2013-09-30 05:37:17.500 273 12699.95 188.75 54761.28 88888.00 2013-09-30 05:37:17.625 273 12699.98 188.72 54761.28 88888.00 2013-09-30 05:37:17.750 273 12699.95 188.72 54761.25 88888.00 2013-09-30 05:37:17.875 273 12699.98 188.72 54761.25 88888.00 2013-09-30 05:37:18.000 273 12700.02 188.75 54761.25 88888.00 2013-09-30 05:37:18.125 273 12700.05 188.75 54761.25 88888.00 2013-09-30 05:37:18.250 273 12700.02 188.70 54761.22 88888.00 2013-09-30 05:37:18.375 273 12700.02 188.75 54761.25 88888.00 2013-09-30 05:37:18.500 273 12700.02 188.75 54761.25 88888.00 2013-09-30 05:37:18.625 273 12700.02 188.72 54761.22 88888.00 2013-09-30 05:37:18.750 273 12700.02 188.70 54761.25 88888.00 2013-09-30 05:37:18.875 273 12700.02 188.70 54761.25 88888.00 2013-09-30 05:37:19.000 273 12700.02 188.72 54761.25 88888.00 2013-09-30 05:37:19.125 273 12700.05 188.72 54761.25 88888.00 2013-09-30 05:37:19.250 273 12700.02 188.70 54761.28 88888.00 2013-09-30 05:37:19.375 273 12700.02 188.72 54761.25 88888.00 2013-09-30 05:37:19.500 273 12700.02 188.72 54761.25 88888.00 2013-09-30 05:37:19.625 273 12700.00 188.72 54761.28 88888.00 2013-09-30 05:37:19.750 273 12699.98 188.72 54761.28 88888.00 2013-09-30 05:37:19.875 273 12699.95 188.72 54761.25 88888.00 2013-09-30 05:37:20.000 273 12699.95 188.70 54761.25 88888.00 2013-09-30 05:37:20.125 273 12700.00 188.70 54761.25 88888.00 2013-09-30 05:37:20.250 273 12699.92 188.70 54761.22 88888.00 2013-09-30 05:37:20.375 273 12699.92 188.70 54761.22 88888.00 2013-09-30 05:37:20.500 273 12699.95 188.70 54761.22 88888.00 2013-09-30 05:37:20.625 273 12700.02 188.70 54761.28 88888.00 2013-09-30 05:37:20.750 273 12700.05 188.68 54761.25 88888.00 2013-09-30 05:37:20.875 273 12700.08 188.70 54761.25 88888.00 2013-09-30 05:37:21.000 273 12700.05 188.68 54761.25 88888.00 2013-09-30 05:37:21.125 273 12700.05 188.70 54761.25 88888.00 2013-09-30 05:37:21.250 273 12700.02 188.70 54761.22 88888.00 2013-09-30 05:37:21.375 273 12700.05 188.70 54761.28 88888.00 2013-09-30 05:37:21.500 273 12700.00 188.72 54761.28 88888.00 2013-09-30 05:37:21.625 273 12699.95 188.68 54761.25 88888.00 2013-09-30 05:37:21.750 273 12699.98 188.70 54761.25 88888.00 2013-09-30 05:37:21.875 273 12700.05 188.68 54761.25 88888.00 2013-09-30 05:37:22.000 273 12700.05 188.68 54761.25 88888.00 2013-09-30 05:37:22.125 273 12700.00 188.70 54761.28 88888.00 2013-09-30 05:37:22.250 273 12700.02 188.68 54761.25 88888.00 2013-09-30 05:37:22.375 273 12700.12 188.70 54761.25 88888.00 2013-09-30 05:37:22.500 273 12700.17 188.68 54761.25 88888.00 2013-09-30 05:37:22.625 273 12700.17 188.65 54761.25 88888.00 2013-09-30 05:37:22.750 273 12700.15 188.68 54761.22 88888.00 2013-09-30 05:37:22.875 273 12700.20 188.68 54761.22 88888.00 2013-09-30 05:37:23.000 273 12700.17 188.68 54761.22 88888.00 2013-09-30 05:37:23.125 273 12700.12 188.68 54761.22 88888.00 2013-09-30 05:37:23.250 273 12700.10 188.68 54761.25 88888.00 2013-09-30 05:37:23.375 273 12700.12 188.70 54761.25 88888.00 2013-09-30 05:37:23.500 273 12700.12 188.70 54761.25 88888.00 2013-09-30 05:37:23.625 273 12700.10 188.68 54761.25 88888.00 2013-09-30 05:37:23.750 273 12700.10 188.70 54761.25 88888.00 2013-09-30 05:37:23.875 273 12700.05 188.68 54761.25 88888.00 2013-09-30 05:37:24.000 273 12700.08 188.70 54761.20 88888.00 2013-09-30 05:37:24.125 273 12700.12 188.68 54761.22 88888.00 2013-09-30 05:37:24.250 273 12700.20 188.68 54761.25 88888.00 2013-09-30 05:37:24.375 273 12700.25 188.68 54761.22 88888.00 2013-09-30 05:37:24.500 273 12700.20 188.68 54761.22 88888.00 2013-09-30 05:37:24.625 273 12700.15 188.68 54761.22 88888.00 2013-09-30 05:37:24.750 273 12700.15 188.65 54761.25 88888.00 2013-09-30 05:37:24.875 273 12700.17 188.68 54761.22 88888.00 2013-09-30 05:37:25.000 273 12700.17 188.68 54761.22 88888.00 2013-09-30 05:37:25.125 273 12700.25 188.68 54761.22 88888.00 2013-09-30 05:37:25.250 273 12700.23 188.68 54761.25 88888.00 2013-09-30 05:37:25.375 273 12700.25 188.68 54761.25 88888.00 2013-09-30 05:37:25.500 273 12700.23 188.65 54761.28 88888.00 2013-09-30 05:37:25.625 273 12700.23 188.62 54761.25 88888.00 2013-09-30 05:37:25.750 273 12700.20 188.65 54761.25 88888.00 2013-09-30 05:37:25.875 273 12700.17 188.65 54761.22 88888.00 2013-09-30 05:37:26.000 273 12700.15 188.68 54761.22 88888.00 2013-09-30 05:37:26.125 273 12700.20 188.68 54761.22 88888.00 2013-09-30 05:37:26.250 273 12700.25 188.62 54761.20 88888.00 2013-09-30 05:37:26.375 273 12700.23 188.65 54761.22 88888.00 2013-09-30 05:37:26.500 273 12700.17 188.65 54761.22 88888.00 2013-09-30 05:37:26.625 273 12700.12 188.62 54761.22 88888.00 2013-09-30 05:37:26.750 273 12700.15 188.65 54761.20 88888.00 2013-09-30 05:37:26.875 273 12700.12 188.65 54761.25 88888.00 2013-09-30 05:37:27.000 273 12700.15 188.62 54761.22 88888.00 2013-09-30 05:37:27.125 273 12700.23 188.62 54761.22 88888.00 2013-09-30 05:37:27.250 273 12700.17 188.60 54761.25 88888.00 2013-09-30 05:37:27.375 273 12700.17 188.65 54761.25 88888.00 2013-09-30 05:37:27.500 273 12700.25 188.62 54761.22 88888.00 2013-09-30 05:37:27.625 273 12700.27 188.62 54761.22 88888.00 2013-09-30 05:37:27.750 273 12700.20 188.65 54761.22 88888.00 2013-09-30 05:37:27.875 273 12700.17 188.62 54761.25 88888.00 2013-09-30 05:37:28.000 273 12700.23 188.60 54761.22 88888.00 2013-09-30 05:37:28.125 273 12700.27 188.62 54761.25 88888.00 2013-09-30 05:37:28.250 273 12700.27 188.60 54761.28 88888.00 2013-09-30 05:37:28.375 273 12700.23 188.62 54761.25 88888.00 2013-09-30 05:37:28.500 273 12700.15 188.60 54761.25 88888.00 2013-09-30 05:37:28.625 273 12700.17 188.60 54761.25 88888.00 2013-09-30 05:37:28.750 273 12700.15 188.62 54761.25 88888.00 2013-09-30 05:37:28.875 273 12700.17 188.65 54761.25 88888.00 2013-09-30 05:37:29.000 273 12700.23 188.65 54761.28 88888.00 2013-09-30 05:37:29.125 273 12700.20 188.65 54761.28 88888.00 2013-09-30 05:37:29.250 273 12700.12 188.60 54761.28 88888.00 2013-09-30 05:37:29.375 273 12700.20 188.65 54761.28 88888.00 2013-09-30 05:37:29.500 273 12700.25 188.62 54761.28 88888.00 2013-09-30 05:37:29.625 273 12700.15 188.60 54761.25 88888.00 2013-09-30 05:37:29.750 273 12700.12 188.60 54761.28 88888.00 2013-09-30 05:37:29.875 273 12700.15 188.62 54761.28 88888.00 2013-09-30 05:37:30.000 273 12700.17 188.62 54761.28 88888.00 2013-09-30 05:37:30.125 273 12700.17 188.62 54761.28 88888.00 2013-09-30 05:37:30.250 273 12700.10 188.60 54761.25 88888.00 2013-09-30 05:37:30.375 273 12700.15 188.62 54761.25 88888.00 2013-09-30 05:37:30.500 273 12700.23 188.62 54761.25 88888.00 2013-09-30 05:37:30.625 273 12700.30 188.65 54761.28 88888.00 2013-09-30 05:37:30.750 273 12700.30 188.62 54761.28 88888.00 2013-09-30 05:37:30.875 273 12700.33 188.60 54761.30 88888.00 2013-09-30 05:37:31.000 273 12700.30 188.60 54761.28 88888.00 2013-09-30 05:37:31.125 273 12700.23 188.65 54761.28 88888.00 2013-09-30 05:37:31.250 273 12700.20 188.62 54761.32 88888.00 2013-09-30 05:37:31.375 273 12700.25 188.60 54761.32 88888.00 2013-09-30 05:37:31.500 273 12700.25 188.60 54761.32 88888.00 2013-09-30 05:37:31.625 273 12700.23 188.60 54761.32 88888.00 2013-09-30 05:37:31.750 273 12700.25 188.62 54761.30 88888.00 2013-09-30 05:37:31.875 273 12700.30 188.62 54761.30 88888.00 2013-09-30 05:37:32.000 273 12700.30 188.57 54761.28 88888.00 2013-09-30 05:37:32.125 273 12700.33 188.60 54761.30 88888.00 2013-09-30 05:37:32.250 273 12700.20 188.55 54761.30 88888.00 2013-09-30 05:37:32.375 273 12700.17 188.60 54761.30 88888.00 2013-09-30 05:37:32.500 273 12700.20 188.62 54761.28 88888.00 2013-09-30 05:37:32.625 273 12700.30 188.60 54761.30 88888.00 2013-09-30 05:37:32.750 273 12700.33 188.55 54761.30 88888.00 2013-09-30 05:37:32.875 273 12700.27 188.60 54761.30 88888.00 2013-09-30 05:37:33.000 273 12700.25 188.60 54761.28 88888.00 2013-09-30 05:37:33.125 273 12700.27 188.60 54761.30 88888.00 2013-09-30 05:37:33.250 273 12700.30 188.55 54761.28 88888.00 2013-09-30 05:37:33.375 273 12700.33 188.57 54761.28 88888.00 2013-09-30 05:37:33.500 273 12700.30 188.57 54761.30 88888.00 2013-09-30 05:37:33.625 273 12700.30 188.57 54761.28 88888.00 2013-09-30 05:37:33.750 273 12700.33 188.55 54761.28 88888.00 2013-09-30 05:37:33.875 273 12700.25 188.55 54761.22 88888.00 2013-09-30 05:37:34.000 273 12700.20 188.57 54761.25 88888.00 2013-09-30 05:37:34.125 273 12700.17 188.55 54761.25 88888.00 2013-09-30 05:37:34.250 273 12700.17 188.55 54761.30 88888.00 2013-09-30 05:37:34.375 273 12700.25 188.55 54761.28 88888.00 2013-09-30 05:37:34.500 273 12700.25 188.55 54761.28 88888.00 2013-09-30 05:37:34.625 273 12700.27 188.55 54761.30 88888.00 2013-09-30 05:37:34.750 273 12700.25 188.57 54761.32 88888.00 2013-09-30 05:37:34.875 273 12700.17 188.57 54761.30 88888.00 2013-09-30 05:37:35.000 273 12700.20 188.55 54761.28 88888.00 2013-09-30 05:37:35.125 273 12700.23 188.55 54761.30 88888.00 2013-09-30 05:37:35.250 273 12700.23 188.53 54761.28 88888.00 2013-09-30 05:37:35.375 273 12700.23 188.53 54761.30 88888.00 2013-09-30 05:37:35.500 273 12700.15 188.55 54761.32 88888.00 2013-09-30 05:37:35.625 273 12700.15 188.57 54761.32 88888.00 2013-09-30 05:37:35.750 273 12700.12 188.57 54761.28 88888.00 2013-09-30 05:37:35.875 273 12700.15 188.55 54761.30 88888.00 2013-09-30 05:37:36.000 273 12700.15 188.55 54761.30 88888.00 2013-09-30 05:37:36.125 273 12700.23 188.55 54761.30 88888.00 2013-09-30 05:37:36.250 273 12700.20 188.53 54761.32 88888.00 2013-09-30 05:37:36.375 273 12700.23 188.55 54761.32 88888.00 2013-09-30 05:37:36.500 273 12700.20 188.53 54761.32 88888.00 2013-09-30 05:37:36.625 273 12700.17 188.53 54761.32 88888.00 2013-09-30 05:37:36.750 273 12700.17 188.55 54761.30 88888.00 2013-09-30 05:37:36.875 273 12700.23 188.55 54761.30 88888.00 2013-09-30 05:37:37.000 273 12700.27 188.55 54761.28 88888.00 2013-09-30 05:37:37.125 273 12700.30 188.55 54761.32 88888.00 2013-09-30 05:37:37.250 273 12700.25 188.53 54761.32 88888.00 2013-09-30 05:37:37.375 273 12700.30 188.53 54761.35 88888.00 2013-09-30 05:37:37.500 273 12700.27 188.55 54761.32 88888.00 2013-09-30 05:37:37.625 273 12700.27 188.55 54761.30 88888.00 2013-09-30 05:37:37.750 273 12700.30 188.55 54761.28 88888.00 2013-09-30 05:37:37.875 273 12700.25 188.55 54761.30 88888.00 2013-09-30 05:37:38.000 273 12700.25 188.53 54761.30 88888.00 2013-09-30 05:37:38.125 273 12700.27 188.53 54761.28 88888.00 2013-09-30 05:37:38.250 273 12700.27 188.50 54761.30 88888.00 2013-09-30 05:37:38.375 273 12700.33 188.50 54761.30 88888.00 2013-09-30 05:37:38.500 273 12700.35 188.53 54761.32 88888.00 2013-09-30 05:37:38.625 273 12700.30 188.53 54761.32 88888.00 2013-09-30 05:37:38.750 273 12700.30 188.53 54761.32 88888.00 2013-09-30 05:37:38.875 273 12700.30 188.53 54761.32 88888.00 2013-09-30 05:37:39.000 273 12700.30 188.53 54761.30 88888.00 2013-09-30 05:37:39.125 273 12700.25 188.50 54761.35 88888.00 2013-09-30 05:37:39.250 273 12700.27 188.47 54761.32 88888.00 2013-09-30 05:37:39.375 273 12700.33 188.50 54761.32 88888.00 2013-09-30 05:37:39.500 273 12700.35 188.53 54761.32 88888.00 2013-09-30 05:37:39.625 273 12700.30 188.50 54761.32 88888.00 2013-09-30 05:37:39.750 273 12700.30 188.50 54761.35 88888.00 2013-09-30 05:37:39.875 273 12700.30 188.50 54761.35 88888.00 2013-09-30 05:37:40.000 273 12700.27 188.53 54761.35 88888.00 2013-09-30 05:37:40.125 273 12700.25 188.53 54761.35 88888.00 2013-09-30 05:37:40.250 273 12700.25 188.50 54761.32 88888.00 2013-09-30 05:37:40.375 273 12700.25 188.50 54761.30 88888.00 2013-09-30 05:37:40.500 273 12700.25 188.50 54761.32 88888.00 2013-09-30 05:37:40.625 273 12700.27 188.53 54761.35 88888.00 2013-09-30 05:37:40.750 273 12700.35 188.55 54761.35 88888.00 2013-09-30 05:37:40.875 273 12700.35 188.55 54761.38 88888.00 2013-09-30 05:37:41.000 273 12700.38 188.55 54761.35 88888.00 2013-09-30 05:37:41.125 273 12700.38 188.55 54761.38 88888.00 2013-09-30 05:37:41.250 273 12700.30 188.53 54761.38 88888.00 2013-09-30 05:37:41.375 273 12700.30 188.55 54761.40 88888.00 2013-09-30 05:37:41.500 273 12700.27 188.53 54761.38 88888.00 2013-09-30 05:37:41.625 273 12700.30 188.55 54761.38 88888.00 2013-09-30 05:37:41.750 273 12700.27 188.55 54761.38 88888.00 2013-09-30 05:37:41.875 273 12700.27 188.53 54761.38 88888.00 2013-09-30 05:37:42.000 273 12700.23 188.55 54761.35 88888.00 2013-09-30 05:37:42.125 273 12700.20 188.53 54761.38 88888.00 2013-09-30 05:37:42.250 273 12700.20 188.50 54761.38 88888.00 2013-09-30 05:37:42.375 273 12700.27 188.53 54761.35 88888.00 2013-09-30 05:37:42.500 273 12700.25 188.50 54761.32 88888.00 2013-09-30 05:37:42.625 273 12700.30 188.53 54761.35 88888.00 2013-09-30 05:37:42.750 273 12700.30 188.55 54761.38 88888.00 2013-09-30 05:37:42.875 273 12700.30 188.55 54761.38 88888.00 2013-09-30 05:37:43.000 273 12700.35 188.55 54761.35 88888.00 2013-09-30 05:37:43.125 273 12700.35 188.53 54761.38 88888.00 2013-09-30 05:37:43.250 273 12700.30 188.53 54761.38 88888.00 2013-09-30 05:37:43.375 273 12700.33 188.53 54761.38 88888.00 2013-09-30 05:37:43.500 273 12700.27 188.55 54761.38 88888.00 2013-09-30 05:37:43.625 273 12700.23 188.55 54761.40 88888.00 2013-09-30 05:37:43.750 273 12700.27 188.53 54761.43 88888.00 2013-09-30 05:37:43.875 273 12700.23 188.53 54761.40 88888.00 2013-09-30 05:37:44.000 273 12700.17 188.53 54761.40 88888.00 2013-09-30 05:37:44.125 273 12700.20 188.53 54761.43 88888.00 2013-09-30 05:37:44.250 273 12700.23 188.50 54761.40 88888.00 2013-09-30 05:37:44.375 273 12700.27 188.53 54761.40 88888.00 2013-09-30 05:37:44.500 273 12700.27 188.50 54761.38 88888.00 2013-09-30 05:37:44.625 273 12700.23 188.53 54761.40 88888.00 2013-09-30 05:37:44.750 273 12700.23 188.55 54761.38 88888.00 2013-09-30 05:37:44.875 273 12700.23 188.53 54761.38 88888.00 2013-09-30 05:37:45.000 273 12700.23 188.50 54761.38 88888.00 2013-09-30 05:37:45.125 273 12700.25 188.53 54761.40 88888.00 2013-09-30 05:37:45.250 273 12700.23 188.50 54761.38 88888.00 2013-09-30 05:37:45.375 273 12700.33 188.53 54761.40 88888.00 2013-09-30 05:37:45.500 273 12700.30 188.55 54761.40 88888.00 2013-09-30 05:37:45.625 273 12700.35 188.53 54761.40 88888.00 2013-09-30 05:37:45.750 273 12700.38 188.55 54761.40 88888.00 2013-09-30 05:37:45.875 273 12700.33 188.53 54761.38 88888.00 2013-09-30 05:37:46.000 273 12700.30 188.55 54761.40 88888.00 2013-09-30 05:37:46.125 273 12700.33 188.55 54761.43 88888.00 2013-09-30 05:37:46.250 273 12700.27 188.53 54761.43 88888.00 2013-09-30 05:37:46.375 273 12700.27 188.55 54761.40 88888.00 2013-09-30 05:37:46.500 273 12700.25 188.55 54761.40 88888.00 2013-09-30 05:37:46.625 273 12700.25 188.55 54761.43 88888.00 2013-09-30 05:37:46.750 273 12700.27 188.55 54761.43 88888.00 2013-09-30 05:37:46.875 273 12700.33 188.55 54761.40 88888.00 2013-09-30 05:37:47.000 273 12700.35 188.55 54761.38 88888.00 2013-09-30 05:37:47.125 273 12700.40 188.55 54761.38 88888.00 2013-09-30 05:37:47.250 273 12700.33 188.53 54761.38 88888.00 2013-09-30 05:37:47.375 273 12700.38 188.53 54761.35 88888.00 2013-09-30 05:37:47.500 273 12700.38 188.55 54761.38 88888.00 2013-09-30 05:37:47.625 273 12700.35 188.57 54761.40 88888.00 2013-09-30 05:37:47.750 273 12700.30 188.53 54761.40 88888.00 2013-09-30 05:37:47.875 273 12700.30 188.55 54761.40 88888.00 2013-09-30 05:37:48.000 273 12700.35 188.57 54761.40 88888.00 2013-09-30 05:37:48.125 273 12700.30 188.55 54761.43 88888.00 2013-09-30 05:37:48.250 273 12700.25 188.53 54761.40 88888.00 2013-09-30 05:37:48.375 273 12700.27 188.55 54761.40 88888.00 2013-09-30 05:37:48.500 273 12700.20 188.55 54761.40 88888.00 2013-09-30 05:37:48.625 273 12700.20 188.55 54761.40 88888.00 2013-09-30 05:37:48.750 273 12700.20 188.55 54761.40 88888.00 2013-09-30 05:37:48.875 273 12700.17 188.57 54761.43 88888.00 2013-09-30 05:37:49.000 273 12700.25 188.57 54761.40 88888.00 2013-09-30 05:37:49.125 273 12700.27 188.55 54761.43 88888.00 2013-09-30 05:37:49.250 273 12700.27 188.53 54761.43 88888.00 2013-09-30 05:37:49.375 273 12700.35 188.57 54761.45 88888.00 2013-09-30 05:37:49.500 273 12700.33 188.55 54761.45 88888.00 2013-09-30 05:37:49.625 273 12700.30 188.55 54761.43 88888.00 2013-09-30 05:37:49.750 273 12700.30 188.53 54761.43 88888.00 2013-09-30 05:37:49.875 273 12700.30 188.55 54761.43 88888.00 2013-09-30 05:37:50.000 273 12700.27 188.55 54761.43 88888.00 2013-09-30 05:37:50.125 273 12700.27 188.53 54761.45 88888.00 2013-09-30 05:37:50.250 273 12700.25 188.53 54761.43 88888.00 2013-09-30 05:37:50.375 273 12700.27 188.57 54761.43 88888.00 2013-09-30 05:37:50.500 273 12700.35 188.55 54761.45 88888.00 2013-09-30 05:37:50.625 273 12700.35 188.55 54761.47 88888.00 2013-09-30 05:37:50.750 273 12700.30 188.55 54761.45 88888.00 2013-09-30 05:37:50.875 273 12700.23 188.57 54761.43 88888.00 2013-09-30 05:37:51.000 273 12700.15 188.55 54761.40 88888.00 2013-09-30 05:37:51.125 273 12700.17 188.55 54761.43 88888.00 2013-09-30 05:37:51.250 273 12700.12 188.57 54761.43 88888.00 2013-09-30 05:37:51.375 273 12700.20 188.60 54761.43 88888.00 2013-09-30 05:37:51.500 273 12700.30 188.55 54761.43 88888.00 2013-09-30 05:37:51.625 273 12700.38 188.55 54761.43 88888.00 2013-09-30 05:37:51.750 273 12700.38 188.55 54761.38 88888.00 2013-09-30 05:37:51.875 273 12700.35 188.55 54761.40 88888.00 2013-09-30 05:37:52.000 273 12700.38 188.55 54761.40 88888.00 2013-09-30 05:37:52.125 273 12700.35 188.55 54761.43 88888.00 2013-09-30 05:37:52.250 273 12700.33 188.55 54761.43 88888.00 2013-09-30 05:37:52.375 273 12700.35 188.55 54761.43 88888.00 2013-09-30 05:37:52.500 273 12700.30 188.55 54761.43 88888.00 2013-09-30 05:37:52.625 273 12700.27 188.55 54761.40 88888.00 2013-09-30 05:37:52.750 273 12700.25 188.55 54761.40 88888.00 2013-09-30 05:37:52.875 273 12700.27 188.55 54761.40 88888.00 2013-09-30 05:37:53.000 273 12700.33 188.53 54761.43 88888.00 2013-09-30 05:37:53.125 273 12700.30 188.55 54761.43 88888.00 2013-09-30 05:37:53.250 273 12700.27 188.53 54761.43 88888.00 2013-09-30 05:37:53.375 273 12700.27 188.57 54761.45 88888.00 2013-09-30 05:37:53.500 273 12700.25 188.57 54761.43 88888.00 2013-09-30 05:37:53.625 273 12700.27 188.55 54761.45 88888.00 2013-09-30 05:37:53.750 273 12700.30 188.53 54761.45 88888.00 2013-09-30 05:37:53.875 273 12700.25 188.53 54761.45 88888.00 2013-09-30 05:37:54.000 273 12700.23 188.55 54761.45 88888.00 2013-09-30 05:37:54.125 273 12700.27 188.53 54761.45 88888.00 2013-09-30 05:37:54.250 273 12700.27 188.50 54761.45 88888.00 2013-09-30 05:37:54.375 273 12700.27 188.53 54761.45 88888.00 2013-09-30 05:37:54.500 273 12700.27 188.55 54761.45 88888.00 2013-09-30 05:37:54.625 273 12700.30 188.53 54761.45 88888.00 2013-09-30 05:37:54.750 273 12700.33 188.55 54761.43 88888.00 2013-09-30 05:37:54.875 273 12700.27 188.57 54761.45 88888.00 2013-09-30 05:37:55.000 273 12700.27 188.53 54761.45 88888.00 2013-09-30 05:37:55.125 273 12700.30 188.53 54761.47 88888.00 2013-09-30 05:37:55.250 273 12700.27 188.53 54761.47 88888.00 2013-09-30 05:37:55.375 273 12700.27 188.55 54761.45 88888.00 2013-09-30 05:37:55.500 273 12700.27 188.50 54761.45 88888.00 2013-09-30 05:37:55.625 273 12700.30 188.53 54761.45 88888.00 2013-09-30 05:37:55.750 273 12700.25 188.55 54761.45 88888.00 2013-09-30 05:37:55.875 273 12700.25 188.53 54761.47 88888.00 2013-09-30 05:37:56.000 273 12700.23 188.55 54761.47 88888.00 2013-09-30 05:37:56.125 273 12700.27 188.55 54761.47 88888.00 2013-09-30 05:37:56.250 273 12700.30 188.53 54761.47 88888.00 2013-09-30 05:37:56.375 273 12700.27 188.55 54761.47 88888.00 2013-09-30 05:37:56.500 273 12700.27 188.55 54761.47 88888.00 2013-09-30 05:37:56.625 273 12700.27 188.55 54761.47 88888.00 2013-09-30 05:37:56.750 273 12700.27 188.55 54761.47 88888.00 2013-09-30 05:37:56.875 273 12700.23 188.55 54761.47 88888.00 2013-09-30 05:37:57.000 273 12700.27 188.55 54761.45 88888.00 2013-09-30 05:37:57.125 273 12700.33 188.55 54761.45 88888.00 2013-09-30 05:37:57.250 273 12700.27 188.55 54761.43 88888.00 2013-09-30 05:37:57.375 273 12700.33 188.55 54761.47 88888.00 2013-09-30 05:37:57.500 273 12700.35 188.57 54761.53 88888.00 2013-09-30 05:37:57.625 273 12700.38 188.57 54761.50 88888.00 2013-09-30 05:37:57.750 273 12700.38 188.57 54761.47 88888.00 2013-09-30 05:37:57.875 273 12700.38 188.55 54761.47 88888.00 2013-09-30 05:37:58.000 273 12700.42 188.55 54761.45 88888.00 2013-09-30 05:37:58.125 273 12700.38 188.57 54761.50 88888.00 2013-09-30 05:37:58.250 273 12700.30 188.57 54761.50 88888.00 2013-09-30 05:37:58.375 273 12700.27 188.57 54761.50 88888.00 2013-09-30 05:37:58.500 273 12700.30 188.57 54761.53 88888.00 2013-09-30 05:37:58.625 273 12700.30 188.57 54761.50 88888.00 2013-09-30 05:37:58.750 273 12700.27 188.60 54761.47 88888.00 2013-09-30 05:37:58.875 273 12700.23 188.60 54761.50 88888.00 2013-09-30 05:37:59.000 273 12700.27 188.57 54761.53 88888.00 2013-09-30 05:37:59.125 273 12700.33 188.60 54761.50 88888.00 2013-09-30 05:37:59.250 273 12700.35 188.57 54761.47 88888.00 2013-09-30 05:37:59.375 273 12700.30 188.60 54761.47 88888.00 2013-09-30 05:37:59.500 273 12700.30 188.57 54761.50 88888.00 2013-09-30 05:37:59.625 273 12700.33 188.57 54761.50 88888.00 2013-09-30 05:37:59.750 273 12700.27 188.57 54761.50 88888.00 2013-09-30 05:37:59.875 273 12700.25 188.57 54761.50 88888.00 2013-09-30 05:38:00.000 273 12700.33 188.57 54761.50 88888.00 2013-09-30 05:38:00.125 273 12700.33 188.57 54761.47 88888.00 2013-09-30 05:38:00.250 273 12700.33 188.55 54761.47 88888.00 2013-09-30 05:38:00.375 273 12700.38 188.57 54761.47 88888.00 2013-09-30 05:38:00.500 273 12700.33 188.57 54761.53 88888.00 2013-09-30 05:38:00.625 273 12700.30 188.57 54761.53 88888.00 2013-09-30 05:38:00.750 273 12700.38 188.57 54761.50 88888.00 2013-09-30 05:38:00.875 273 12700.40 188.60 54761.53 88888.00 2013-09-30 05:38:01.000 273 12700.40 188.57 54761.50 88888.00 2013-09-30 05:38:01.125 273 12700.35 188.55 54761.50 88888.00 2013-09-30 05:38:01.250 273 12700.38 188.55 54761.50 88888.00 2013-09-30 05:38:01.375 273 12700.38 188.55 54761.50 88888.00 2013-09-30 05:38:01.500 273 12700.38 188.57 54761.50 88888.00 2013-09-30 05:38:01.625 273 12700.42 188.57 54761.50 88888.00 2013-09-30 05:38:01.750 273 12700.42 188.60 54761.53 88888.00 2013-09-30 05:38:01.875 273 12700.35 188.57 54761.53 88888.00 2013-09-30 05:38:02.000 273 12700.33 188.57 54761.50 88888.00 2013-09-30 05:38:02.125 273 12700.38 188.60 54761.53 88888.00 2013-09-30 05:38:02.250 273 12700.35 188.57 54761.53 88888.00 2013-09-30 05:38:02.375 273 12700.33 188.57 54761.50 88888.00 2013-09-30 05:38:02.500 273 12700.30 188.57 54761.55 88888.00 2013-09-30 05:38:02.625 273 12700.30 188.60 54761.55 88888.00 2013-09-30 05:38:02.750 273 12700.33 188.60 54761.53 88888.00 2013-09-30 05:38:02.875 273 12700.33 188.60 54761.53 88888.00 2013-09-30 05:38:03.000 273 12700.33 188.57 54761.50 88888.00 2013-09-30 05:38:03.125 273 12700.35 188.57 54761.50 88888.00 2013-09-30 05:38:03.250 273 12700.38 188.57 54761.53 88888.00 2013-09-30 05:38:03.375 273 12700.45 188.57 54761.50 88888.00 2013-09-30 05:38:03.500 273 12700.38 188.57 54761.50 88888.00 2013-09-30 05:38:03.625 273 12700.27 188.57 54761.53 88888.00 2013-09-30 05:38:03.750 273 12700.35 188.57 54761.53 88888.00 2013-09-30 05:38:03.875 273 12700.42 188.60 54761.53 88888.00 2013-09-30 05:38:04.000 273 12700.48 188.60 54761.53 88888.00 2013-09-30 05:38:04.125 273 12700.42 188.60 54761.55 88888.00 2013-09-30 05:38:04.250 273 12700.35 188.60 54761.53 88888.00 2013-09-30 05:38:04.375 273 12700.40 188.60 54761.53 88888.00 2013-09-30 05:38:04.500 273 12700.40 188.60 54761.53 88888.00 2013-09-30 05:38:04.625 273 12700.38 188.60 54761.53 88888.00 2013-09-30 05:38:04.750 273 12700.30 188.60 54761.50 88888.00 2013-09-30 05:38:04.875 273 12700.33 188.60 54761.50 88888.00 2013-09-30 05:38:05.000 273 12700.45 188.57 54761.50 88888.00 2013-09-30 05:38:05.125 273 12700.38 188.60 54761.50 88888.00 2013-09-30 05:38:05.250 273 12700.35 188.57 54761.53 88888.00 2013-09-30 05:38:05.375 273 12700.45 188.57 54761.50 88888.00 2013-09-30 05:38:05.500 273 12700.48 188.60 54761.47 88888.00 2013-09-30 05:38:05.625 273 12700.42 188.60 54761.50 88888.00 2013-09-30 05:38:05.750 273 12700.33 188.60 54761.50 88888.00 2013-09-30 05:38:05.875 273 12700.30 188.60 54761.50 88888.00 2013-09-30 05:38:06.000 273 12700.33 188.60 54761.47 88888.00 2013-09-30 05:38:06.125 273 12700.40 188.60 54761.47 88888.00 2013-09-30 05:38:06.250 273 12700.38 188.57 54761.50 88888.00 2013-09-30 05:38:06.375 273 12700.40 188.57 54761.50 88888.00 2013-09-30 05:38:06.500 273 12700.42 188.57 54761.53 88888.00 2013-09-30 05:38:06.625 273 12700.40 188.60 54761.53 88888.00 2013-09-30 05:38:06.750 273 12700.30 188.62 54761.50 88888.00 2013-09-30 05:38:06.875 273 12700.38 188.60 54761.50 88888.00 2013-09-30 05:38:07.000 273 12700.42 188.57 54761.47 88888.00 2013-09-30 05:38:07.125 273 12700.48 188.57 54761.50 88888.00 2013-09-30 05:38:07.250 273 12700.45 188.55 54761.53 88888.00 2013-09-30 05:38:07.375 273 12700.45 188.60 54761.53 88888.00 2013-09-30 05:38:07.500 273 12700.42 188.62 54761.50 88888.00 2013-09-30 05:38:07.625 273 12700.42 188.62 54761.53 88888.00 2013-09-30 05:38:07.750 273 12700.42 188.60 54761.53 88888.00 2013-09-30 05:38:07.875 273 12700.35 188.60 54761.50 88888.00 2013-09-30 05:38:08.000 273 12700.35 188.60 54761.47 88888.00 2013-09-30 05:38:08.125 273 12700.40 188.60 54761.47 88888.00 2013-09-30 05:38:08.250 273 12700.42 188.57 54761.53 88888.00 2013-09-30 05:38:08.375 273 12700.50 188.60 54761.53 88888.00 2013-09-30 05:38:08.500 273 12700.48 188.60 54761.53 88888.00 2013-09-30 05:38:08.625 273 12700.38 188.60 54761.50 88888.00 2013-09-30 05:38:08.750 273 12700.40 188.60 54761.50 88888.00 2013-09-30 05:38:08.875 273 12700.40 188.60 54761.50 88888.00 2013-09-30 05:38:09.000 273 12700.35 188.62 54761.50 88888.00 2013-09-30 05:38:09.125 273 12700.33 188.57 54761.47 88888.00 2013-09-30 05:38:09.250 273 12700.33 188.55 54761.50 88888.00 2013-09-30 05:38:09.375 273 12700.42 188.57 54761.50 88888.00 2013-09-30 05:38:09.500 273 12700.50 188.57 54761.50 88888.00 2013-09-30 05:38:09.625 273 12700.55 188.55 54761.50 88888.00 2013-09-30 05:38:09.750 273 12700.55 188.57 54761.47 88888.00 2013-09-30 05:38:09.875 273 12700.50 188.60 54761.50 88888.00 2013-09-30 05:38:10.000 273 12700.48 188.57 54761.47 88888.00 2013-09-30 05:38:10.125 273 12700.52 188.55 54761.50 88888.00 2013-09-30 05:38:10.250 273 12700.50 188.55 54761.50 88888.00 2013-09-30 05:38:10.375 273 12700.45 188.55 54761.47 88888.00 2013-09-30 05:38:10.500 273 12700.48 188.57 54761.50 88888.00 2013-09-30 05:38:10.625 273 12700.50 188.57 54761.53 88888.00 2013-09-30 05:38:10.750 273 12700.48 188.55 54761.53 88888.00 2013-09-30 05:38:10.875 273 12700.48 188.57 54761.50 88888.00 2013-09-30 05:38:11.000 273 12700.45 188.57 54761.50 88888.00 2013-09-30 05:38:11.125 273 12700.40 188.53 54761.53 88888.00 2013-09-30 05:38:11.250 273 12700.45 188.53 54761.53 88888.00 2013-09-30 05:38:11.375 273 12700.48 188.57 54761.50 88888.00 2013-09-30 05:38:11.500 273 12700.50 188.57 54761.53 88888.00 2013-09-30 05:38:11.625 273 12700.48 188.55 54761.53 88888.00 2013-09-30 05:38:11.750 273 12700.45 188.55 54761.53 88888.00 2013-09-30 05:38:11.875 273 12700.42 188.57 54761.53 88888.00 2013-09-30 05:38:12.000 273 12700.45 188.55 54761.50 88888.00 2013-09-30 05:38:12.125 273 12700.52 188.55 54761.50 88888.00 2013-09-30 05:38:12.250 273 12700.48 188.55 54761.53 88888.00 2013-09-30 05:38:12.375 273 12700.50 188.55 54761.50 88888.00 2013-09-30 05:38:12.500 273 12700.48 188.55 54761.47 88888.00 2013-09-30 05:38:12.625 273 12700.45 188.55 54761.50 88888.00 2013-09-30 05:38:12.750 273 12700.55 188.55 54761.53 88888.00 2013-09-30 05:38:12.875 273 12700.58 188.53 54761.50 88888.00 2013-09-30 05:38:13.000 273 12700.62 188.53 54761.50 88888.00 2013-09-30 05:38:13.125 273 12700.55 188.55 54761.53 88888.00 2013-09-30 05:38:13.250 273 12700.52 188.50 54761.53 88888.00 2013-09-30 05:38:13.375 273 12700.58 188.53 54761.53 88888.00 2013-09-30 05:38:13.500 273 12700.58 188.55 54761.53 88888.00 2013-09-30 05:38:13.625 273 12700.60 188.55 54761.50 88888.00 2013-09-30 05:38:13.750 273 12700.62 188.53 54761.50 88888.00 2013-09-30 05:38:13.875 273 12700.60 188.50 54761.53 88888.00 2013-09-30 05:38:14.000 273 12700.60 188.55 54761.53 88888.00 2013-09-30 05:38:14.125 273 12700.55 188.55 54761.53 88888.00 2013-09-30 05:38:14.250 273 12700.52 188.53 54761.50 88888.00 2013-09-30 05:38:14.375 273 12700.55 188.53 54761.50 88888.00 2013-09-30 05:38:14.500 273 12700.60 188.55 54761.50 88888.00 2013-09-30 05:38:14.625 273 12700.55 188.55 54761.50 88888.00 2013-09-30 05:38:14.750 273 12700.50 188.55 54761.47 88888.00 2013-09-30 05:38:14.875 273 12700.48 188.53 54761.50 88888.00 2013-09-30 05:38:15.000 273 12700.55 188.50 54761.50 88888.00 2013-09-30 05:38:15.125 273 12700.55 188.53 54761.50 88888.00 2013-09-30 05:38:15.250 273 12700.62 188.53 54761.50 88888.00 2013-09-30 05:38:15.375 273 12700.60 188.53 54761.47 88888.00 2013-09-30 05:38:15.500 273 12700.62 188.53 54761.50 88888.00 2013-09-30 05:38:15.625 273 12700.65 188.50 54761.50 88888.00 2013-09-30 05:38:15.750 273 12700.65 188.47 54761.53 88888.00 2013-09-30 05:38:15.875 273 12700.67 188.53 54761.53 88888.00 2013-09-30 05:38:16.000 273 12700.67 188.55 54761.50 88888.00 2013-09-30 05:38:16.125 273 12700.58 188.53 54761.53 88888.00 2013-09-30 05:38:16.250 273 12700.58 188.50 54761.53 88888.00 2013-09-30 05:38:16.375 273 12700.60 188.55 54761.53 88888.00 2013-09-30 05:38:16.500 273 12700.52 188.55 54761.53 88888.00 2013-09-30 05:38:16.625 273 12700.58 188.53 54761.53 88888.00 2013-09-30 05:38:16.750 273 12700.67 188.55 54761.53 88888.00 2013-09-30 05:38:16.875 273 12700.70 188.53 54761.53 88888.00 2013-09-30 05:38:17.000 273 12700.70 188.55 54761.50 88888.00 2013-09-30 05:38:17.125 273 12700.70 188.53 54761.50 88888.00 2013-09-30 05:38:17.250 273 12700.67 188.53 54761.53 88888.00 2013-09-30 05:38:17.375 273 12700.70 188.55 54761.53 88888.00 2013-09-30 05:38:17.500 273 12700.67 188.57 54761.53 88888.00 2013-09-30 05:38:17.625 273 12700.65 188.55 54761.53 88888.00 2013-09-30 05:38:17.750 273 12700.65 188.55 54761.47 88888.00 2013-09-30 05:38:17.875 273 12700.65 188.53 54761.50 88888.00 2013-09-30 05:38:18.000 273 12700.73 188.53 54761.50 88888.00 2013-09-30 05:38:18.125 273 12700.77 188.53 54761.50 88888.00 2013-09-30 05:38:18.250 273 12700.73 188.53 54761.50 88888.00 2013-09-30 05:38:18.375 273 12700.75 188.55 54761.50 88888.00 2013-09-30 05:38:18.500 273 12700.70 188.57 54761.53 88888.00 2013-09-30 05:38:18.625 273 12700.65 188.57 54761.53 88888.00 2013-09-30 05:38:18.750 273 12700.67 188.57 54761.53 88888.00 2013-09-30 05:38:18.875 273 12700.65 188.55 54761.50 88888.00 2013-09-30 05:38:19.000 273 12700.73 188.55 54761.50 88888.00 2013-09-30 05:38:19.125 273 12700.75 188.55 54761.50 88888.00 2013-09-30 05:38:19.250 273 12700.75 188.53 54761.53 88888.00 2013-09-30 05:38:19.375 273 12700.75 188.53 54761.53 88888.00 2013-09-30 05:38:19.500 273 12700.73 188.53 54761.53 88888.00 2013-09-30 05:38:19.625 273 12700.67 188.55 54761.55 88888.00 2013-09-30 05:38:19.750 273 12700.70 188.55 54761.53 88888.00 2013-09-30 05:38:19.875 273 12700.62 188.55 54761.53 88888.00 2013-09-30 05:38:20.000 273 12700.58 188.53 54761.50 88888.00 2013-09-30 05:38:20.125 273 12700.60 188.53 54761.53 88888.00 2013-09-30 05:38:20.250 273 12700.60 188.53 54761.53 88888.00 2013-09-30 05:38:20.375 273 12700.73 188.53 54761.53 88888.00 2013-09-30 05:38:20.500 273 12700.75 188.50 54761.53 88888.00 2013-09-30 05:38:20.625 273 12700.73 188.50 54761.53 88888.00 2013-09-30 05:38:20.750 273 12700.80 188.50 54761.53 88888.00 2013-09-30 05:38:20.875 273 12700.80 188.53 54761.53 88888.00 2013-09-30 05:38:21.000 273 12700.80 188.50 54761.53 88888.00 2013-09-30 05:38:21.125 273 12700.75 188.50 54761.53 88888.00 2013-09-30 05:38:21.250 273 12700.70 188.47 54761.53 88888.00 2013-09-30 05:38:21.375 273 12700.75 188.50 54761.55 88888.00 2013-09-30 05:38:21.500 273 12700.77 188.53 54761.55 88888.00 2013-09-30 05:38:21.625 273 12700.77 188.50 54761.55 88888.00 2013-09-30 05:38:21.750 273 12700.73 188.50 54761.53 88888.00 2013-09-30 05:38:21.875 273 12700.67 188.50 54761.53 88888.00 2013-09-30 05:38:22.000 273 12700.70 188.50 54761.53 88888.00 2013-09-30 05:38:22.125 273 12700.62 188.50 54761.55 88888.00 2013-09-30 05:38:22.250 273 12700.60 188.47 54761.55 88888.00 2013-09-30 05:38:22.375 273 12700.70 188.53 54761.53 88888.00 2013-09-30 05:38:22.500 273 12700.70 188.53 54761.53 88888.00 2013-09-30 05:38:22.625 273 12700.65 188.53 54761.53 88888.00 2013-09-30 05:38:22.750 273 12700.60 188.53 54761.53 88888.00 2013-09-30 05:38:22.875 273 12700.60 188.50 54761.50 88888.00 2013-09-30 05:38:23.000 273 12700.62 188.50 54761.50 88888.00 2013-09-30 05:38:23.125 273 12700.70 188.47 54761.50 88888.00 2013-09-30 05:38:23.250 273 12700.67 188.50 54761.53 88888.00 2013-09-30 05:38:23.375 273 12700.67 188.50 54761.53 88888.00 2013-09-30 05:38:23.500 273 12700.67 188.47 54761.53 88888.00 2013-09-30 05:38:23.625 273 12700.67 188.47 54761.53 88888.00 2013-09-30 05:38:23.750 273 12700.67 188.50 54761.53 88888.00 2013-09-30 05:38:23.875 273 12700.65 188.50 54761.50 88888.00 2013-09-30 05:38:24.000 273 12700.65 188.50 54761.50 88888.00 2013-09-30 05:38:24.125 273 12700.70 188.47 54761.50 88888.00 2013-09-30 05:38:24.250 273 12700.70 188.47 54761.53 88888.00 2013-09-30 05:38:24.375 273 12700.75 188.47 54761.53 88888.00 2013-09-30 05:38:24.500 273 12700.75 188.50 54761.55 88888.00 2013-09-30 05:38:24.625 273 12700.75 188.50 54761.55 88888.00 2013-09-30 05:38:24.750 273 12700.70 188.50 54761.53 88888.00 2013-09-30 05:38:24.875 273 12700.65 188.50 54761.53 88888.00 2013-09-30 05:38:25.000 273 12700.65 188.50 54761.50 88888.00 2013-09-30 05:38:25.125 273 12700.65 188.50 54761.50 88888.00 2013-09-30 05:38:25.250 273 12700.62 188.47 54761.50 88888.00 2013-09-30 05:38:25.375 273 12700.62 188.47 54761.50 88888.00 2013-09-30 05:38:25.500 273 12700.65 188.47 54761.53 88888.00 2013-09-30 05:38:25.625 273 12700.70 188.53 54761.50 88888.00 2013-09-30 05:38:25.750 273 12700.73 188.50 54761.53 88888.00 2013-09-30 05:38:25.875 273 12700.75 188.50 54761.55 88888.00 2013-09-30 05:38:26.000 273 12700.77 188.47 54761.55 88888.00 2013-09-30 05:38:26.125 273 12700.77 188.47 54761.55 88888.00 2013-09-30 05:38:26.250 273 12700.73 188.45 54761.55 88888.00 2013-09-30 05:38:26.375 273 12700.75 188.47 54761.53 88888.00 2013-09-30 05:38:26.500 273 12700.77 188.45 54761.50 88888.00 2013-09-30 05:38:26.625 273 12700.83 188.47 54761.53 88888.00 2013-09-30 05:38:26.750 273 12700.83 188.47 54761.55 88888.00 2013-09-30 05:38:26.875 273 12700.77 188.50 54761.53 88888.00 2013-09-30 05:38:27.000 273 12700.75 188.47 54761.50 88888.00 2013-09-30 05:38:27.125 273 12700.70 188.47 54761.53 88888.00 2013-09-30 05:38:27.250 273 12700.67 188.45 54761.55 88888.00 2013-09-30 05:38:27.375 273 12700.75 188.45 54761.55 88888.00 2013-09-30 05:38:27.500 273 12700.77 188.47 54761.55 88888.00 2013-09-30 05:38:27.625 273 12700.83 188.47 54761.55 88888.00 2013-09-30 05:38:27.750 273 12700.80 188.50 54761.53 88888.00 2013-09-30 05:38:27.875 273 12700.83 188.47 54761.53 88888.00 2013-09-30 05:38:28.000 273 12700.85 188.47 54761.50 88888.00 2013-09-30 05:38:28.125 273 12700.80 188.47 54761.55 88888.00 2013-09-30 05:38:28.250 273 12700.75 188.43 54761.55 88888.00 2013-09-30 05:38:28.375 273 12700.75 188.45 54761.53 88888.00 2013-09-30 05:38:28.500 273 12700.77 188.47 54761.53 88888.00 2013-09-30 05:38:28.625 273 12700.85 188.47 54761.55 88888.00 2013-09-30 05:38:28.750 273 12700.88 188.45 54761.53 88888.00 2013-09-30 05:38:28.875 273 12700.80 188.45 54761.53 88888.00 2013-09-30 05:38:29.000 273 12700.80 188.47 54761.53 88888.00 2013-09-30 05:38:29.125 273 12700.83 188.45 54761.53 88888.00 2013-09-30 05:38:29.250 273 12700.85 188.43 54761.53 88888.00 2013-09-30 05:38:29.375 273 12700.85 188.45 54761.50 88888.00 2013-09-30 05:38:29.500 273 12700.85 188.47 54761.50 88888.00 2013-09-30 05:38:29.625 273 12700.80 188.45 54761.53 88888.00 2013-09-30 05:38:29.750 273 12700.77 188.43 54761.53 88888.00 2013-09-30 05:38:29.875 273 12700.75 188.40 54761.55 88888.00 2013-09-30 05:38:30.000 273 12700.80 188.45 54761.55 88888.00 2013-09-30 05:38:30.125 273 12700.80 188.43 54761.53 88888.00 2013-09-30 05:38:30.250 273 12700.75 188.43 54761.55 88888.00 2013-09-30 05:38:30.375 273 12700.83 188.40 54761.55 88888.00 2013-09-30 05:38:30.500 273 12700.88 188.40 54761.55 88888.00 2013-09-30 05:38:30.625 273 12700.90 188.43 54761.55 88888.00 2013-09-30 05:38:30.750 273 12700.88 188.43 54761.57 88888.00 2013-09-30 05:38:30.875 273 12700.88 188.43 54761.55 88888.00 2013-09-30 05:38:31.000 273 12700.85 188.43 54761.55 88888.00 2013-09-30 05:38:31.125 273 12700.85 188.45 54761.57 88888.00 2013-09-30 05:38:31.250 273 12700.88 188.43 54761.57 88888.00 2013-09-30 05:38:31.375 273 12700.85 188.45 54761.55 88888.00 2013-09-30 05:38:31.500 273 12700.85 188.43 54761.53 88888.00 2013-09-30 05:38:31.625 273 12700.90 188.40 54761.53 88888.00 2013-09-30 05:38:31.750 273 12700.92 188.40 54761.53 88888.00 2013-09-30 05:38:31.875 273 12700.88 188.40 54761.53 88888.00 2013-09-30 05:38:32.000 273 12700.83 188.43 54761.55 88888.00 2013-09-30 05:38:32.125 273 12700.85 188.43 54761.55 88888.00 2013-09-30 05:38:32.250 273 12700.88 188.43 54761.55 88888.00 2013-09-30 05:38:32.375 273 12700.90 188.40 54761.55 88888.00 2013-09-30 05:38:32.500 273 12700.83 188.40 54761.55 88888.00 2013-09-30 05:38:32.625 273 12700.83 188.40 54761.55 88888.00 2013-09-30 05:38:32.750 273 12700.85 188.38 54761.55 88888.00 2013-09-30 05:38:32.875 273 12700.88 188.40 54761.53 88888.00 2013-09-30 05:38:33.000 273 12700.90 188.40 54761.50 88888.00 2013-09-30 05:38:33.125 273 12700.85 188.40 54761.53 88888.00 2013-09-30 05:38:33.250 273 12700.88 188.40 54761.55 88888.00 2013-09-30 05:38:33.375 273 12700.90 188.40 54761.55 88888.00 2013-09-30 05:38:33.500 273 12700.85 188.38 54761.53 88888.00 2013-09-30 05:38:33.625 273 12700.83 188.38 54761.53 88888.00 2013-09-30 05:38:33.750 273 12700.85 188.35 54761.55 88888.00 2013-09-30 05:38:33.875 273 12700.85 188.35 54761.55 88888.00 2013-09-30 05:38:34.000 273 12700.90 188.35 54761.55 88888.00 2013-09-30 05:38:34.125 273 12700.85 188.40 54761.55 88888.00 2013-09-30 05:38:34.250 273 12700.85 188.38 54761.55 88888.00 2013-09-30 05:38:34.375 273 12700.88 188.38 54761.57 88888.00 2013-09-30 05:38:34.500 273 12700.88 188.40 54761.55 88888.00 2013-09-30 05:38:34.625 273 12700.85 188.38 54761.55 88888.00 2013-09-30 05:38:34.750 273 12700.88 188.38 54761.53 88888.00 2013-09-30 05:38:34.875 273 12700.90 188.35 54761.53 88888.00 2013-09-30 05:38:35.000 273 12700.92 188.38 54761.55 88888.00 2013-09-30 05:38:35.125 273 12700.98 188.38 54761.55 88888.00 2013-09-30 05:38:35.250 273 12700.98 188.38 54761.57 88888.00 2013-09-30 05:38:35.375 273 12700.95 188.38 54761.57 88888.00 2013-09-30 05:38:35.500 273 12700.95 188.38 54761.57 88888.00 2013-09-30 05:38:35.625 273 12700.92 188.38 54761.57 88888.00 2013-09-30 05:38:35.750 273 12700.92 188.38 54761.57 88888.00 2013-09-30 05:38:35.875 273 12700.95 188.38 54761.55 88888.00 2013-09-30 05:38:36.000 273 12700.98 188.35 54761.55 88888.00 2013-09-30 05:38:36.125 273 12700.95 188.38 54761.57 88888.00 2013-09-30 05:38:36.250 273 12700.90 188.35 54761.55 88888.00 2013-09-30 05:38:36.375 273 12700.92 188.38 54761.57 88888.00 2013-09-30 05:38:36.500 273 12700.95 188.40 54761.57 88888.00 2013-09-30 05:38:36.625 273 12700.95 188.38 54761.55 88888.00 2013-09-30 05:38:36.750 273 12700.90 188.35 54761.57 88888.00 2013-09-30 05:38:36.875 273 12700.90 188.40 54761.55 88888.00 2013-09-30 05:38:37.000 273 12700.92 188.40 54761.57 88888.00 2013-09-30 05:38:37.125 273 12700.95 188.38 54761.57 88888.00 2013-09-30 05:38:37.250 273 12700.98 188.38 54761.57 88888.00 2013-09-30 05:38:37.375 273 12701.05 188.40 54761.60 88888.00 2013-09-30 05:38:37.500 273 12701.02 188.38 54761.57 88888.00 2013-09-30 05:38:37.625 273 12700.95 188.35 54761.60 88888.00 2013-09-30 05:38:37.750 273 12700.92 188.35 54761.57 88888.00 2013-09-30 05:38:37.875 273 12700.98 188.38 54761.57 88888.00 2013-09-30 05:38:38.000 273 12701.02 188.35 54761.57 88888.00 2013-09-30 05:38:38.125 273 12701.02 188.35 54761.57 88888.00 2013-09-30 05:38:38.250 273 12701.00 188.32 54761.60 88888.00 2013-09-30 05:38:38.375 273 12701.02 188.35 54761.60 88888.00 2013-09-30 05:38:38.500 273 12701.05 188.35 54761.60 88888.00 2013-09-30 05:38:38.625 273 12701.08 188.35 54761.60 88888.00 2013-09-30 05:38:38.750 273 12701.02 188.32 54761.60 88888.00 2013-09-30 05:38:38.875 273 12701.00 188.32 54761.57 88888.00 2013-09-30 05:38:39.000 273 12700.98 188.32 54761.55 88888.00 2013-09-30 05:38:39.125 273 12700.95 188.32 54761.57 88888.00 2013-09-30 05:38:39.250 273 12700.95 188.32 54761.60 88888.00 2013-09-30 05:38:39.375 273 12700.95 188.35 54761.57 88888.00 2013-09-30 05:38:39.500 273 12700.90 188.35 54761.57 88888.00 2013-09-30 05:38:39.625 273 12700.90 188.35 54761.60 88888.00 2013-09-30 05:38:39.750 273 12700.92 188.35 54761.60 88888.00 2013-09-30 05:38:39.875 273 12700.95 188.35 54761.60 88888.00 2013-09-30 05:38:40.000 273 12700.95 188.32 54761.57 88888.00 2013-09-30 05:38:40.125 273 12700.95 188.30 54761.57 88888.00 2013-09-30 05:38:40.250 273 12700.98 188.30 54761.57 88888.00 2013-09-30 05:38:40.375 273 12701.05 188.35 54761.60 88888.00 2013-09-30 05:38:40.500 273 12701.02 188.35 54761.60 88888.00 2013-09-30 05:38:40.625 273 12701.02 188.32 54761.57 88888.00 2013-09-30 05:38:40.750 273 12701.00 188.32 54761.60 88888.00 2013-09-30 05:38:40.875 273 12701.05 188.32 54761.60 88888.00 2013-09-30 05:38:41.000 273 12701.05 188.30 54761.60 88888.00 2013-09-30 05:38:41.125 273 12701.02 188.30 54761.60 88888.00 2013-09-30 05:38:41.250 273 12701.00 188.30 54761.60 88888.00 2013-09-30 05:38:41.375 273 12701.02 188.30 54761.60 88888.00 2013-09-30 05:38:41.500 273 12701.05 188.30 54761.62 88888.00 2013-09-30 05:38:41.625 273 12701.05 188.32 54761.62 88888.00 2013-09-30 05:38:41.750 273 12701.02 188.32 54761.60 88888.00 2013-09-30 05:38:41.875 273 12700.92 188.30 54761.62 88888.00 2013-09-30 05:38:42.000 273 12700.95 188.28 54761.60 88888.00 2013-09-30 05:38:42.125 273 12700.95 188.28 54761.60 88888.00 2013-09-30 05:38:42.250 273 12700.90 188.25 54761.60 88888.00 2013-09-30 05:38:42.375 273 12700.92 188.28 54761.60 88888.00 2013-09-30 05:38:42.500 273 12701.00 188.28 54761.60 88888.00 2013-09-30 05:38:42.625 273 12701.02 188.28 54761.62 88888.00 2013-09-30 05:38:42.750 273 12701.00 188.25 54761.60 88888.00 2013-09-30 05:38:42.875 273 12700.98 188.28 54761.60 88888.00 2013-09-30 05:38:43.000 273 12700.98 188.22 54761.60 88888.00 2013-09-30 05:38:43.125 273 12700.98 188.25 54761.60 88888.00 2013-09-30 05:38:43.250 273 12701.00 188.22 54761.60 88888.00 2013-09-30 05:38:43.375 273 12700.98 188.22 54761.60 88888.00 2013-09-30 05:38:43.500 273 12700.98 188.25 54761.62 88888.00 2013-09-30 05:38:43.625 273 12701.02 188.22 54761.65 88888.00 2013-09-30 05:38:43.750 273 12701.05 188.22 54761.65 88888.00 2013-09-30 05:38:43.875 273 12701.05 188.25 54761.65 88888.00 2013-09-30 05:38:44.000 273 12701.02 188.25 54761.62 88888.00 2013-09-30 05:38:44.125 273 12701.00 188.25 54761.62 88888.00 2013-09-30 05:38:44.250 273 12700.95 188.18 54761.68 88888.00 2013-09-30 05:38:44.375 273 12701.00 188.22 54761.65 88888.00 2013-09-30 05:38:44.500 273 12700.98 188.22 54761.65 88888.00 2013-09-30 05:38:44.625 273 12700.98 188.22 54761.65 88888.00 2013-09-30 05:38:44.750 273 12701.05 188.20 54761.65 88888.00 2013-09-30 05:38:44.875 273 12701.10 188.20 54761.65 88888.00 2013-09-30 05:38:45.000 273 12701.08 188.20 54761.65 88888.00 2013-09-30 05:38:45.125 273 12701.05 188.20 54761.65 88888.00 2013-09-30 05:38:45.250 273 12701.05 188.20 54761.65 88888.00 2013-09-30 05:38:45.375 273 12701.00 188.22 54761.65 88888.00 2013-09-30 05:38:45.500 273 12700.92 188.22 54761.65 88888.00 2013-09-30 05:38:45.625 273 12700.92 188.20 54761.62 88888.00 2013-09-30 05:38:45.750 273 12700.95 188.20 54761.65 88888.00 2013-09-30 05:38:45.875 273 12701.00 188.18 54761.65 88888.00 2013-09-30 05:38:46.000 273 12700.98 188.20 54761.65 88888.00 2013-09-30 05:38:46.125 273 12700.95 188.20 54761.65 88888.00 2013-09-30 05:38:46.250 273 12700.98 188.18 54761.65 88888.00 2013-09-30 05:38:46.375 273 12700.98 188.15 54761.65 88888.00 2013-09-30 05:38:46.500 273 12700.92 188.20 54761.65 88888.00 2013-09-30 05:38:46.625 273 12700.92 188.20 54761.68 88888.00 2013-09-30 05:38:46.750 273 12700.98 188.18 54761.65 88888.00 2013-09-30 05:38:46.875 273 12701.00 188.15 54761.65 88888.00 2013-09-30 05:38:47.000 273 12701.02 188.18 54761.65 88888.00 2013-09-30 05:38:47.125 273 12701.00 188.18 54761.68 88888.00 2013-09-30 05:38:47.250 273 12700.95 188.15 54761.68 88888.00 2013-09-30 05:38:47.375 273 12700.92 188.18 54761.65 88888.00 2013-09-30 05:38:47.500 273 12700.90 188.15 54761.65 88888.00 2013-09-30 05:38:47.625 273 12700.98 188.15 54761.62 88888.00 2013-09-30 05:38:47.750 273 12701.05 188.15 54761.62 88888.00 2013-09-30 05:38:47.875 273 12701.02 188.15 54761.62 88888.00 2013-09-30 05:38:48.000 273 12701.00 188.15 54761.65 88888.00 2013-09-30 05:38:48.125 273 12700.95 188.15 54761.65 88888.00 2013-09-30 05:38:48.250 273 12700.98 188.15 54761.65 88888.00 2013-09-30 05:38:48.375 273 12701.08 188.15 54761.65 88888.00 2013-09-30 05:38:48.500 273 12701.08 188.12 54761.68 88888.00 2013-09-30 05:38:48.625 273 12701.10 188.18 54761.68 88888.00 2013-09-30 05:38:48.750 273 12701.10 188.18 54761.68 88888.00 2013-09-30 05:38:48.875 273 12701.02 188.15 54761.68 88888.00 2013-09-30 05:38:49.000 273 12700.98 188.12 54761.68 88888.00 2013-09-30 05:38:49.125 273 12700.95 188.12 54761.65 88888.00 2013-09-30 05:38:49.250 273 12700.90 188.12 54761.68 88888.00 2013-09-30 05:38:49.375 273 12700.90 188.12 54761.65 88888.00 2013-09-30 05:38:49.500 273 12700.95 188.10 54761.62 88888.00 2013-09-30 05:38:49.625 273 12701.00 188.10 54761.62 88888.00 2013-09-30 05:38:49.750 273 12701.02 188.10 54761.65 88888.00 2013-09-30 05:38:49.875 273 12701.00 188.10 54761.68 88888.00 2013-09-30 05:38:50.000 273 12700.95 188.10 54761.65 88888.00 2013-09-30 05:38:50.125 273 12700.98 188.07 54761.70 88888.00 2013-09-30 05:38:50.250 273 12700.92 188.05 54761.70 88888.00 2013-09-30 05:38:50.375 273 12700.95 188.12 54761.68 88888.00 2013-09-30 05:38:50.500 273 12700.92 188.10 54761.68 88888.00 2013-09-30 05:38:50.625 273 12700.90 188.07 54761.70 88888.00 2013-09-30 05:38:50.750 273 12700.90 188.10 54761.65 88888.00 2013-09-30 05:38:50.875 273 12700.92 188.10 54761.65 88888.00 2013-09-30 05:38:51.000 273 12700.98 188.10 54761.65 88888.00 2013-09-30 05:38:51.125 273 12700.95 188.10 54761.68 88888.00 2013-09-30 05:38:51.250 273 12700.95 188.07 54761.65 88888.00 2013-09-30 05:38:51.375 273 12700.98 188.07 54761.65 88888.00 2013-09-30 05:38:51.500 273 12700.92 188.07 54761.65 88888.00 2013-09-30 05:38:51.625 273 12700.95 188.07 54761.65 88888.00 2013-09-30 05:38:51.750 273 12701.00 188.05 54761.65 88888.00 2013-09-30 05:38:51.875 273 12700.98 188.03 54761.68 88888.00 2013-09-30 05:38:52.000 273 12700.92 188.05 54761.68 88888.00 2013-09-30 05:38:52.125 273 12700.85 188.10 54761.68 88888.00 2013-09-30 05:38:52.250 273 12700.88 188.05 54761.68 88888.00 2013-09-30 05:38:52.375 273 12700.95 188.05 54761.68 88888.00 2013-09-30 05:38:52.500 273 12700.90 188.05 54761.68 88888.00 2013-09-30 05:38:52.625 273 12700.92 188.07 54761.68 88888.00 2013-09-30 05:38:52.750 273 12700.95 188.05 54761.68 88888.00 2013-09-30 05:38:52.875 273 12700.95 188.05 54761.68 88888.00 2013-09-30 05:38:53.000 273 12700.98 188.05 54761.65 88888.00 2013-09-30 05:38:53.125 273 12700.95 188.07 54761.65 88888.00 2013-09-30 05:38:53.250 273 12700.88 188.05 54761.68 88888.00 2013-09-30 05:38:53.375 273 12700.90 188.05 54761.70 88888.00 2013-09-30 05:38:53.500 273 12700.88 188.07 54761.68 88888.00 2013-09-30 05:38:53.625 273 12700.88 188.05 54761.70 88888.00 2013-09-30 05:38:53.750 273 12700.85 188.05 54761.68 88888.00 2013-09-30 05:38:53.875 273 12700.88 188.05 54761.70 88888.00 2013-09-30 05:38:54.000 273 12700.90 188.05 54761.72 88888.00 2013-09-30 05:38:54.125 273 12700.88 188.05 54761.72 88888.00 2013-09-30 05:38:54.250 273 12700.85 188.03 54761.72 88888.00 2013-09-30 05:38:54.375 273 12700.88 188.05 54761.72 88888.00 2013-09-30 05:38:54.500 273 12700.90 188.05 54761.75 88888.00 2013-09-30 05:38:54.625 273 12700.92 188.03 54761.75 88888.00 2013-09-30 05:38:54.750 273 12700.92 188.03 54761.72 88888.00 2013-09-30 05:38:54.875 273 12700.92 188.03 54761.72 88888.00 2013-09-30 05:38:55.000 273 12700.90 188.05 54761.72 88888.00 2013-09-30 05:38:55.125 273 12700.92 188.05 54761.72 88888.00 2013-09-30 05:38:55.250 273 12700.95 188.05 54761.72 88888.00 2013-09-30 05:38:55.375 273 12701.00 188.05 54761.72 88888.00 2013-09-30 05:38:55.500 273 12700.95 188.03 54761.72 88888.00 2013-09-30 05:38:55.625 273 12700.92 188.03 54761.72 88888.00 2013-09-30 05:38:55.750 273 12700.95 188.05 54761.72 88888.00 2013-09-30 05:38:55.875 273 12700.98 188.03 54761.72 88888.00 2013-09-30 05:38:56.000 273 12701.00 188.05 54761.72 88888.00 2013-09-30 05:38:56.125 273 12700.95 188.05 54761.72 88888.00 2013-09-30 05:38:56.250 273 12700.88 188.03 54761.75 88888.00 2013-09-30 05:38:56.375 273 12700.88 188.05 54761.75 88888.00 2013-09-30 05:38:56.500 273 12700.90 188.05 54761.70 88888.00 2013-09-30 05:38:56.625 273 12700.98 188.03 54761.72 88888.00 2013-09-30 05:38:56.750 273 12700.95 188.03 54761.75 88888.00 2013-09-30 05:38:56.875 273 12700.90 188.05 54761.75 88888.00 2013-09-30 05:38:57.000 273 12700.88 188.00 54761.75 88888.00 2013-09-30 05:38:57.125 273 12700.92 188.05 54761.75 88888.00 2013-09-30 05:38:57.250 273 12700.95 188.03 54761.75 88888.00 2013-09-30 05:38:57.375 273 12700.95 188.03 54761.72 88888.00 2013-09-30 05:38:57.500 273 12700.90 188.03 54761.75 88888.00 2013-09-30 05:38:57.625 273 12700.88 188.03 54761.78 88888.00 2013-09-30 05:38:57.750 273 12700.88 188.00 54761.75 88888.00 2013-09-30 05:38:57.875 273 12700.90 188.03 54761.75 88888.00 2013-09-30 05:38:58.000 273 12700.88 188.00 54761.75 88888.00 2013-09-30 05:38:58.125 273 12700.90 188.03 54761.75 88888.00 2013-09-30 05:38:58.250 273 12700.90 188.00 54761.78 88888.00 2013-09-30 05:38:58.375 273 12700.88 188.00 54761.78 88888.00 2013-09-30 05:38:58.500 273 12700.85 188.03 54761.78 88888.00 2013-09-30 05:38:58.625 273 12700.88 188.05 54761.78 88888.00 2013-09-30 05:38:58.750 273 12700.88 188.03 54761.78 88888.00 2013-09-30 05:38:58.875 273 12700.90 188.03 54761.78 88888.00 2013-09-30 05:38:59.000 273 12700.90 188.00 54761.78 88888.00 2013-09-30 05:38:59.125 273 12700.88 188.03 54761.78 88888.00 2013-09-30 05:38:59.250 273 12700.85 188.00 54761.78 88888.00 2013-09-30 05:38:59.375 273 12700.90 188.03 54761.78 88888.00 2013-09-30 05:38:59.500 273 12700.92 188.03 54761.78 88888.00 2013-09-30 05:38:59.625 273 12700.95 188.03 54761.78 88888.00 2013-09-30 05:38:59.750 273 12700.90 188.03 54761.78 88888.00 2013-09-30 05:38:59.875 273 12700.85 188.00 54761.78 88888.00 2013-09-30 05:39:00.000 273 12700.80 188.00 54761.78 88888.00 2013-09-30 05:39:00.125 273 12700.80 188.03 54761.78 88888.00 2013-09-30 05:39:00.250 273 12700.77 188.00 54761.78 88888.00 2013-09-30 05:39:00.375 273 12700.77 188.03 54761.78 88888.00 2013-09-30 05:39:00.500 273 12700.85 188.03 54761.75 88888.00 2013-09-30 05:39:00.625 273 12700.92 188.00 54761.78 88888.00 2013-09-30 05:39:00.750 273 12700.95 188.03 54761.78 88888.00 2013-09-30 05:39:00.875 273 12700.90 188.03 54761.78 88888.00 2013-09-30 05:39:01.000 273 12700.90 188.03 54761.75 88888.00 2013-09-30 05:39:01.125 273 12700.88 188.03 54761.78 88888.00 2013-09-30 05:39:01.250 273 12700.83 188.03 54761.78 88888.00 2013-09-30 05:39:01.375 273 12700.85 188.03 54761.78 88888.00 2013-09-30 05:39:01.500 273 12700.85 188.03 54761.80 88888.00 2013-09-30 05:39:01.625 273 12700.88 188.00 54761.78 88888.00 2013-09-30 05:39:01.750 273 12700.90 188.00 54761.75 88888.00 2013-09-30 05:39:01.875 273 12700.88 188.03 54761.75 88888.00 2013-09-30 05:39:02.000 273 12700.90 188.05 54761.75 88888.00 2013-09-30 05:39:02.125 273 12700.88 188.05 54761.75 88888.00 2013-09-30 05:39:02.250 273 12700.88 188.00 54761.78 88888.00 2013-09-30 05:39:02.375 273 12700.90 188.03 54761.75 88888.00 2013-09-30 05:39:02.500 273 12700.88 188.03 54761.78 88888.00 2013-09-30 05:39:02.625 273 12700.85 188.03 54761.78 88888.00 2013-09-30 05:39:02.750 273 12700.88 188.05 54761.82 88888.00 2013-09-30 05:39:02.875 273 12700.85 188.05 54761.82 88888.00 2013-09-30 05:39:03.000 273 12700.85 188.03 54761.82 88888.00 2013-09-30 05:39:03.125 273 12700.83 188.05 54761.80 88888.00 2013-09-30 05:39:03.250 273 12700.83 188.03 54761.80 88888.00 2013-09-30 05:39:03.375 273 12700.88 188.03 54761.78 88888.00 2013-09-30 05:39:03.500 273 12700.83 188.00 54761.78 88888.00 2013-09-30 05:39:03.625 273 12700.83 187.97 54761.78 88888.00 2013-09-30 05:39:03.750 273 12700.80 188.03 54761.78 88888.00 2013-09-30 05:39:03.875 273 12700.80 188.00 54761.78 88888.00 2013-09-30 05:39:04.000 273 12700.80 188.03 54761.78 88888.00 2013-09-30 05:39:04.125 273 12700.85 188.03 54761.78 88888.00 2013-09-30 05:39:04.250 273 12700.88 188.03 54761.80 88888.00 2013-09-30 05:39:04.375 273 12700.88 188.05 54761.80 88888.00 2013-09-30 05:39:04.500 273 12700.85 188.00 54761.80 88888.00 2013-09-30 05:39:04.625 273 12700.88 188.00 54761.80 88888.00 2013-09-30 05:39:04.750 273 12700.90 188.03 54761.80 88888.00 2013-09-30 05:39:04.875 273 12700.85 188.03 54761.80 88888.00 2013-09-30 05:39:05.000 273 12700.83 188.03 54761.80 88888.00 2013-09-30 05:39:05.125 273 12700.80 188.03 54761.80 88888.00 2013-09-30 05:39:05.250 273 12700.75 188.00 54761.82 88888.00 2013-09-30 05:39:05.375 273 12700.77 188.00 54761.80 88888.00 2013-09-30 05:39:05.500 273 12700.77 188.03 54761.80 88888.00 2013-09-30 05:39:05.625 273 12700.77 188.00 54761.82 88888.00 2013-09-30 05:39:05.750 273 12700.75 188.03 54761.82 88888.00 2013-09-30 05:39:05.875 273 12700.75 188.00 54761.82 88888.00 2013-09-30 05:39:06.000 273 12700.77 188.00 54761.78 88888.00 2013-09-30 05:39:06.125 273 12700.75 188.03 54761.80 88888.00 2013-09-30 05:39:06.250 273 12700.70 188.00 54761.82 88888.00 2013-09-30 05:39:06.375 273 12700.75 188.03 54761.80 88888.00 2013-09-30 05:39:06.500 273 12700.75 188.03 54761.82 88888.00 2013-09-30 05:39:06.625 273 12700.73 188.03 54761.85 88888.00 2013-09-30 05:39:06.750 273 12700.75 188.00 54761.82 88888.00 2013-09-30 05:39:06.875 273 12700.73 188.03 54761.82 88888.00 2013-09-30 05:39:07.000 273 12700.77 188.03 54761.82 88888.00 2013-09-30 05:39:07.125 273 12700.77 188.03 54761.82 88888.00 2013-09-30 05:39:07.250 273 12700.77 188.03 54761.85 88888.00 2013-09-30 05:39:07.375 273 12700.83 188.00 54761.82 88888.00 2013-09-30 05:39:07.500 273 12700.80 188.03 54761.82 88888.00 2013-09-30 05:39:07.625 273 12700.77 188.03 54761.82 88888.00 2013-09-30 05:39:07.750 273 12700.83 188.00 54761.82 88888.00 2013-09-30 05:39:07.875 273 12700.83 188.03 54761.82 88888.00 2013-09-30 05:39:08.000 273 12700.83 188.03 54761.80 88888.00 2013-09-30 05:39:08.125 273 12700.83 188.05 54761.82 88888.00 2013-09-30 05:39:08.250 273 12700.75 188.03 54761.82 88888.00 2013-09-30 05:39:08.375 273 12700.73 188.05 54761.82 88888.00 2013-09-30 05:39:08.500 273 12700.73 188.05 54761.85 88888.00 2013-09-30 05:39:08.625 273 12700.77 188.05 54761.85 88888.00 2013-09-30 05:39:08.750 273 12700.80 188.05 54761.82 88888.00 2013-09-30 05:39:08.875 273 12700.77 188.05 54761.82 88888.00 2013-09-30 05:39:09.000 273 12700.70 188.03 54761.85 88888.00 2013-09-30 05:39:09.125 273 12700.70 188.05 54761.88 88888.00 2013-09-30 05:39:09.250 273 12700.70 188.03 54761.88 88888.00 2013-09-30 05:39:09.375 273 12700.73 188.03 54761.85 88888.00 2013-09-30 05:39:09.500 273 12700.73 188.05 54761.85 88888.00 2013-09-30 05:39:09.625 273 12700.73 188.05 54761.88 88888.00 2013-09-30 05:39:09.750 273 12700.75 188.03 54761.85 88888.00 2013-09-30 05:39:09.875 273 12700.80 188.03 54761.88 88888.00 2013-09-30 05:39:10.000 273 12700.83 188.03 54761.88 88888.00 2013-09-30 05:39:10.125 273 12700.80 188.05 54761.85 88888.00 2013-09-30 05:39:10.250 273 12700.75 188.03 54761.82 88888.00 2013-09-30 05:39:10.375 273 12700.80 188.03 54761.82 88888.00 2013-09-30 05:39:10.500 273 12700.85 188.05 54761.82 88888.00 2013-09-30 05:39:10.625 273 12700.85 188.07 54761.88 88888.00 2013-09-30 05:39:10.750 273 12700.83 188.05 54761.85 88888.00 2013-09-30 05:39:10.875 273 12700.80 188.03 54761.82 88888.00 2013-09-30 05:39:11.000 273 12700.80 188.00 54761.82 88888.00 2013-09-30 05:39:11.125 273 12700.77 188.03 54761.82 88888.00 2013-09-30 05:39:11.250 273 12700.75 188.03 54761.85 88888.00 2013-09-30 05:39:11.375 273 12700.75 188.05 54761.85 88888.00 2013-09-30 05:39:11.500 273 12700.70 188.05 54761.85 88888.00 2013-09-30 05:39:11.625 273 12700.73 188.05 54761.82 88888.00 2013-09-30 05:39:11.750 273 12700.73 188.05 54761.85 88888.00 2013-09-30 05:39:11.875 273 12700.73 188.05 54761.85 88888.00 2013-09-30 05:39:12.000 273 12700.70 188.05 54761.85 88888.00 2013-09-30 05:39:12.125 273 12700.73 188.05 54761.85 88888.00 2013-09-30 05:39:12.250 273 12700.75 188.03 54761.85 88888.00 2013-09-30 05:39:12.375 273 12700.77 188.03 54761.85 88888.00 2013-09-30 05:39:12.500 273 12700.77 188.03 54761.82 88888.00 2013-09-30 05:39:12.625 273 12700.77 188.03 54761.85 88888.00 2013-09-30 05:39:12.750 273 12700.73 188.05 54761.85 88888.00 2013-09-30 05:39:12.875 273 12700.67 188.05 54761.85 88888.00 2013-09-30 05:39:13.000 273 12700.75 188.05 54761.85 88888.00 2013-09-30 05:39:13.125 273 12700.77 188.05 54761.85 88888.00 2013-09-30 05:39:13.250 273 12700.67 188.03 54761.85 88888.00 2013-09-30 05:39:13.375 273 12700.70 188.05 54761.85 88888.00 2013-09-30 05:39:13.500 273 12700.73 188.05 54761.88 88888.00 2013-09-30 05:39:13.625 273 12700.75 188.07 54761.88 88888.00 2013-09-30 05:39:13.750 273 12700.75 188.05 54761.85 88888.00 2013-09-30 05:39:13.875 273 12700.75 188.07 54761.85 88888.00 2013-09-30 05:39:14.000 273 12700.73 188.07 54761.88 88888.00 2013-09-30 05:39:14.125 273 12700.77 188.07 54761.88 88888.00 2013-09-30 05:39:14.250 273 12700.77 188.05 54761.88 88888.00 2013-09-30 05:39:14.375 273 12700.75 188.07 54761.88 88888.00 2013-09-30 05:39:14.500 273 12700.70 188.07 54761.90 88888.00 2013-09-30 05:39:14.625 273 12700.70 188.07 54761.90 88888.00 2013-09-30 05:39:14.750 273 12700.77 188.07 54761.88 88888.00 2013-09-30 05:39:14.875 273 12700.77 188.05 54761.90 88888.00 2013-09-30 05:39:15.000 273 12700.75 188.07 54761.88 88888.00 2013-09-30 05:39:15.125 273 12700.73 188.07 54761.90 88888.00 2013-09-30 05:39:15.250 273 12700.70 188.07 54761.88 88888.00 2013-09-30 05:39:15.375 273 12700.75 188.10 54761.88 88888.00 2013-09-30 05:39:15.500 273 12700.73 188.07 54761.90 88888.00 2013-09-30 05:39:15.625 273 12700.70 188.07 54761.88 88888.00 2013-09-30 05:39:15.750 273 12700.70 188.07 54761.88 88888.00 2013-09-30 05:39:15.875 273 12700.73 188.07 54761.88 88888.00 2013-09-30 05:39:16.000 273 12700.70 188.10 54761.88 88888.00 2013-09-30 05:39:16.125 273 12700.67 188.07 54761.90 88888.00 2013-09-30 05:39:16.250 273 12700.55 188.05 54761.90 88888.00 2013-09-30 05:39:16.375 273 12700.60 188.05 54761.90 88888.00 2013-09-30 05:39:16.500 273 12700.60 188.07 54761.90 88888.00 2013-09-30 05:39:16.625 273 12700.62 188.10 54761.90 88888.00 2013-09-30 05:39:16.750 273 12700.70 188.10 54761.90 88888.00 2013-09-30 05:39:16.875 273 12700.73 188.07 54761.88 88888.00 2013-09-30 05:39:17.000 273 12700.75 188.10 54761.90 88888.00 2013-09-30 05:39:17.125 273 12700.70 188.10 54761.90 88888.00 2013-09-30 05:39:17.250 273 12700.65 188.05 54761.88 88888.00 2013-09-30 05:39:17.375 273 12700.70 188.07 54761.88 88888.00 2013-09-30 05:39:17.500 273 12700.62 188.10 54761.90 88888.00 2013-09-30 05:39:17.625 273 12700.60 188.10 54761.90 88888.00 2013-09-30 05:39:17.750 273 12700.58 188.10 54761.88 88888.00 2013-09-30 05:39:17.875 273 12700.58 188.10 54761.88 88888.00 2013-09-30 05:39:18.000 273 12700.58 188.10 54761.85 88888.00 2013-09-30 05:39:18.125 273 12700.62 188.10 54761.85 88888.00 2013-09-30 05:39:18.250 273 12700.55 188.10 54761.88 88888.00 2013-09-30 05:39:18.375 273 12700.62 188.12 54761.88 88888.00 2013-09-30 05:39:18.500 273 12700.62 188.12 54761.90 88888.00 2013-09-30 05:39:18.625 273 12700.67 188.12 54761.88 88888.00 2013-09-30 05:39:18.750 273 12700.73 188.07 54761.85 88888.00 2013-09-30 05:39:18.875 273 12700.73 188.07 54761.88 88888.00 2013-09-30 05:39:19.000 273 12700.75 188.10 54761.85 88888.00 2013-09-30 05:39:19.125 273 12700.77 188.12 54761.88 88888.00 2013-09-30 05:39:19.250 273 12700.70 188.10 54761.88 88888.00 2013-09-30 05:39:19.375 273 12700.75 188.12 54761.88 88888.00 2013-09-30 05:39:19.500 273 12700.70 188.12 54761.88 88888.00 2013-09-30 05:39:19.625 273 12700.67 188.12 54761.88 88888.00 2013-09-30 05:39:19.750 273 12700.65 188.10 54761.90 88888.00 2013-09-30 05:39:19.875 273 12700.70 188.12 54761.88 88888.00 2013-09-30 05:39:20.000 273 12700.77 188.10 54761.85 88888.00 2013-09-30 05:39:20.125 273 12700.73 188.12 54761.88 88888.00 2013-09-30 05:39:20.250 273 12700.67 188.10 54761.88 88888.00 2013-09-30 05:39:20.375 273 12700.73 188.10 54761.85 88888.00 2013-09-30 05:39:20.500 273 12700.75 188.15 54761.85 88888.00 2013-09-30 05:39:20.625 273 12700.77 188.18 54761.88 88888.00 2013-09-30 05:39:20.750 273 12700.75 188.15 54761.90 88888.00 2013-09-30 05:39:20.875 273 12700.65 188.15 54761.88 88888.00 2013-09-30 05:39:21.000 273 12700.60 188.15 54761.93 88888.00 2013-09-30 05:39:21.125 273 12700.62 188.12 54761.90 88888.00 2013-09-30 05:39:21.250 273 12700.62 188.12 54761.93 88888.00 2013-09-30 05:39:21.375 273 12700.62 188.15 54761.90 88888.00 2013-09-30 05:39:21.500 273 12700.62 188.15 54761.90 88888.00 2013-09-30 05:39:21.625 273 12700.67 188.18 54761.90 88888.00 2013-09-30 05:39:21.750 273 12700.65 188.18 54761.90 88888.00 2013-09-30 05:39:21.875 273 12700.67 188.18 54761.90 88888.00 2013-09-30 05:39:22.000 273 12700.73 188.15 54761.88 88888.00 2013-09-30 05:39:22.125 273 12700.67 188.20 54761.88 88888.00 2013-09-30 05:39:22.250 273 12700.62 188.20 54761.88 88888.00 2013-09-30 05:39:22.375 273 12700.70 188.20 54761.88 88888.00 2013-09-30 05:39:22.500 273 12700.70 188.20 54761.88 88888.00 2013-09-30 05:39:22.625 273 12700.70 188.18 54761.88 88888.00 2013-09-30 05:39:22.750 273 12700.67 188.18 54761.88 88888.00 2013-09-30 05:39:22.875 273 12700.58 188.20 54761.90 88888.00 2013-09-30 05:39:23.000 273 12700.55 188.22 54761.90 88888.00 2013-09-30 05:39:23.125 273 12700.55 188.22 54761.90 88888.00 2013-09-30 05:39:23.250 273 12700.52 188.18 54761.90 88888.00 2013-09-30 05:39:23.375 273 12700.60 188.18 54761.88 88888.00 2013-09-30 05:39:23.500 273 12700.65 188.18 54761.90 88888.00 2013-09-30 05:39:23.625 273 12700.65 188.15 54761.90 88888.00 2013-09-30 05:39:23.750 273 12700.70 188.18 54761.90 88888.00 2013-09-30 05:39:23.875 273 12700.65 188.18 54761.90 88888.00 2013-09-30 05:39:24.000 273 12700.60 188.12 54761.93 88888.00 2013-09-30 05:39:24.125 273 12700.67 188.18 54761.93 88888.00 2013-09-30 05:39:24.250 273 12700.70 188.18 54761.95 88888.00 2013-09-30 05:39:24.375 273 12700.73 188.20 54761.93 88888.00 2013-09-30 05:39:24.500 273 12700.70 188.22 54761.90 88888.00 2013-09-30 05:39:24.625 273 12700.73 188.20 54761.90 88888.00 2013-09-30 05:39:24.750 273 12700.70 188.18 54761.90 88888.00 2013-09-30 05:39:24.875 273 12700.62 188.20 54761.88 88888.00 2013-09-30 05:39:25.000 273 12700.67 188.20 54761.88 88888.00 2013-09-30 05:39:25.125 273 12700.70 188.18 54761.90 88888.00 2013-09-30 05:39:25.250 273 12700.62 188.20 54761.93 88888.00 2013-09-30 05:39:25.375 273 12700.62 188.20 54761.93 88888.00 2013-09-30 05:39:25.500 273 12700.62 188.22 54761.93 88888.00 2013-09-30 05:39:25.625 273 12700.62 188.20 54761.90 88888.00 2013-09-30 05:39:25.750 273 12700.62 188.22 54761.90 88888.00 2013-09-30 05:39:25.875 273 12700.65 188.22 54761.90 88888.00 2013-09-30 05:39:26.000 273 12700.67 188.20 54761.90 88888.00 2013-09-30 05:39:26.125 273 12700.65 188.22 54761.90 88888.00 2013-09-30 05:39:26.250 273 12700.60 188.20 54761.90 88888.00 2013-09-30 05:39:26.375 273 12700.65 188.20 54761.90 88888.00 2013-09-30 05:39:26.500 273 12700.60 188.22 54761.90 88888.00 2013-09-30 05:39:26.625 273 12700.58 188.22 54761.90 88888.00 2013-09-30 05:39:26.750 273 12700.60 188.22 54761.93 88888.00 2013-09-30 05:39:26.875 273 12700.73 188.20 54761.93 88888.00 2013-09-30 05:39:27.000 273 12700.70 188.25 54761.90 88888.00 2013-09-30 05:39:27.125 273 12700.65 188.25 54761.93 88888.00 2013-09-30 05:39:27.250 273 12700.60 188.20 54761.93 88888.00 2013-09-30 05:39:27.375 273 12700.60 188.22 54761.90 88888.00 2013-09-30 05:39:27.500 273 12700.55 188.20 54761.93 88888.00 2013-09-30 05:39:27.625 273 12700.58 188.20 54761.90 88888.00 2013-09-30 05:39:27.750 273 12700.65 188.25 54761.90 88888.00 2013-09-30 05:39:27.875 273 12700.65 188.22 54761.93 88888.00 2013-09-30 05:39:28.000 273 12700.60 188.25 54761.90 88888.00 2013-09-30 05:39:28.125 273 12700.62 188.28 54761.88 88888.00 2013-09-30 05:39:28.250 273 12700.60 188.22 54761.88 88888.00 2013-09-30 05:39:28.375 273 12700.67 188.25 54761.90 88888.00 2013-09-30 05:39:28.500 273 12700.62 188.25 54761.90 88888.00 2013-09-30 05:39:28.625 273 12700.65 188.22 54761.90 88888.00 2013-09-30 05:39:28.750 273 12700.75 188.28 54761.90 88888.00 2013-09-30 05:39:28.875 273 12700.77 188.25 54761.88 88888.00 2013-09-30 05:39:29.000 273 12700.73 188.22 54761.90 88888.00 2013-09-30 05:39:29.125 273 12700.67 188.28 54761.93 88888.00 2013-09-30 05:39:29.250 273 12700.60 188.25 54761.93 88888.00 2013-09-30 05:39:29.375 273 12700.67 188.28 54761.88 88888.00 2013-09-30 05:39:29.500 273 12700.67 188.28 54761.88 88888.00 2013-09-30 05:39:29.625 273 12700.65 188.28 54761.88 88888.00 2013-09-30 05:39:29.750 273 12700.70 188.22 54761.90 88888.00 2013-09-30 05:39:29.875 273 12700.70 188.28 54761.90 88888.00 2013-09-30 05:39:30.000 273 12700.67 188.28 54761.88 88888.00 2013-09-30 05:39:30.125 273 12700.67 188.30 54761.85 88888.00 2013-09-30 05:39:30.250 273 12700.62 188.28 54761.90 88888.00 2013-09-30 05:39:30.375 273 12700.65 188.28 54761.88 88888.00 2013-09-30 05:39:30.500 273 12700.65 188.30 54761.88 88888.00 2013-09-30 05:39:30.625 273 12700.65 188.30 54761.88 88888.00 2013-09-30 05:39:30.750 273 12700.67 188.28 54761.88 88888.00 2013-09-30 05:39:30.875 273 12700.67 188.30 54761.90 88888.00 2013-09-30 05:39:31.000 273 12700.65 188.30 54761.88 88888.00 2013-09-30 05:39:31.125 273 12700.62 188.32 54761.90 88888.00 2013-09-30 05:39:31.250 273 12700.60 188.30 54761.93 88888.00 2013-09-30 05:39:31.375 273 12700.65 188.32 54761.93 88888.00 2013-09-30 05:39:31.500 273 12700.65 188.30 54761.90 88888.00 2013-09-30 05:39:31.625 273 12700.60 188.30 54761.90 88888.00 2013-09-30 05:39:31.750 273 12700.52 188.32 54761.88 88888.00 2013-09-30 05:39:31.875 273 12700.55 188.32 54761.93 88888.00 2013-09-30 05:39:32.000 273 12700.52 188.30 54761.90 88888.00 2013-09-30 05:39:32.125 273 12700.52 188.32 54761.90 88888.00 2013-09-30 05:39:32.250 273 12700.52 188.30 54761.90 88888.00 2013-09-30 05:39:32.375 273 12700.58 188.35 54761.90 88888.00 2013-09-30 05:39:32.500 273 12700.60 188.35 54761.90 88888.00 2013-09-30 05:39:32.625 273 12700.60 188.35 54761.90 88888.00 2013-09-30 05:39:32.750 273 12700.52 188.35 54761.90 88888.00 2013-09-30 05:39:32.875 273 12700.52 188.35 54761.90 88888.00 2013-09-30 05:39:33.000 273 12700.58 188.35 54761.90 88888.00 2013-09-30 05:39:33.125 273 12700.55 188.35 54761.88 88888.00 2013-09-30 05:39:33.250 273 12700.55 188.32 54761.88 88888.00 2013-09-30 05:39:33.375 273 12700.58 188.35 54761.88 88888.00 2013-09-30 05:39:33.500 273 12700.55 188.38 54761.90 88888.00 2013-09-30 05:39:33.625 273 12700.60 188.38 54761.90 88888.00 2013-09-30 05:39:33.750 273 12700.60 188.38 54761.93 88888.00 2013-09-30 05:39:33.875 273 12700.65 188.40 54761.90 88888.00 2013-09-30 05:39:34.000 273 12700.67 188.35 54761.90 88888.00 2013-09-30 05:39:34.125 273 12700.67 188.38 54761.90 88888.00 2013-09-30 05:39:34.250 273 12700.70 188.38 54761.93 88888.00 2013-09-30 05:39:34.375 273 12700.73 188.38 54761.90 88888.00 2013-09-30 05:39:34.500 273 12700.70 188.38 54761.90 88888.00 2013-09-30 05:39:34.625 273 12700.65 188.40 54761.93 88888.00 2013-09-30 05:39:34.750 273 12700.65 188.38 54761.93 88888.00 2013-09-30 05:39:34.875 273 12700.65 188.40 54761.93 88888.00 2013-09-30 05:39:35.000 273 12700.67 188.38 54761.93 88888.00 2013-09-30 05:39:35.125 273 12700.70 188.38 54761.93 88888.00 2013-09-30 05:39:35.250 273 12700.60 188.35 54761.90 88888.00 2013-09-30 05:39:35.375 273 12700.55 188.40 54761.90 88888.00 2013-09-30 05:39:35.500 273 12700.50 188.40 54761.93 88888.00 2013-09-30 05:39:35.625 273 12700.55 188.40 54761.93 88888.00 2013-09-30 05:39:35.750 273 12700.65 188.40 54761.93 88888.00 2013-09-30 05:39:35.875 273 12700.67 188.43 54761.93 88888.00 2013-09-30 05:39:36.000 273 12700.62 188.40 54761.93 88888.00 2013-09-30 05:39:36.125 273 12700.55 188.40 54761.95 88888.00 2013-09-30 05:39:36.250 273 12700.48 188.40 54761.93 88888.00 2013-09-30 05:39:36.375 273 12700.52 188.43 54761.90 88888.00 2013-09-30 05:39:36.500 273 12700.52 188.43 54761.90 88888.00 2013-09-30 05:39:36.625 273 12700.52 188.43 54761.93 88888.00 2013-09-30 05:39:36.750 273 12700.52 188.43 54761.90 88888.00 2013-09-30 05:39:36.875 273 12700.58 188.40 54761.93 88888.00 2013-09-30 05:39:37.000 273 12700.62 188.45 54761.95 88888.00 2013-09-30 05:39:37.125 273 12700.62 188.47 54761.93 88888.00 2013-09-30 05:39:37.250 273 12700.52 188.43 54761.90 88888.00 2013-09-30 05:39:37.375 273 12700.60 188.45 54761.88 88888.00 2013-09-30 05:39:37.500 273 12700.65 188.45 54761.90 88888.00 2013-09-30 05:39:37.625 273 12700.73 188.47 54761.88 88888.00 2013-09-30 05:39:37.750 273 12700.70 188.47 54761.90 88888.00 2013-09-30 05:39:37.875 273 12700.65 188.47 54761.90 88888.00 2013-09-30 05:39:38.000 273 12700.67 188.45 54761.93 88888.00 2013-09-30 05:39:38.125 273 12700.70 188.47 54761.93 88888.00 2013-09-30 05:39:38.250 273 12700.62 188.45 54761.88 88888.00 2013-09-30 05:39:38.375 273 12700.62 188.47 54761.88 88888.00 2013-09-30 05:39:38.500 273 12700.65 188.50 54761.90 88888.00 2013-09-30 05:39:38.625 273 12700.65 188.47 54761.90 88888.00 2013-09-30 05:39:38.750 273 12700.62 188.47 54761.90 88888.00 2013-09-30 05:39:38.875 273 12700.62 188.50 54761.93 88888.00 2013-09-30 05:39:39.000 273 12700.60 188.47 54761.93 88888.00 2013-09-30 05:39:39.125 273 12700.58 188.50 54761.90 88888.00 2013-09-30 05:39:39.250 273 12700.60 188.50 54761.93 88888.00 2013-09-30 05:39:39.375 273 12700.70 188.53 54761.90 88888.00 2013-09-30 05:39:39.500 273 12700.65 188.53 54761.93 88888.00 2013-09-30 05:39:39.625 273 12700.58 188.53 54761.90 88888.00 2013-09-30 05:39:39.750 273 12700.45 188.53 54761.90 88888.00 2013-09-30 05:39:39.875 273 12700.50 188.50 54761.90 88888.00 2013-09-30 05:39:40.000 273 12700.55 188.50 54761.90 88888.00 2013-09-30 05:39:40.125 273 12700.52 188.53 54761.93 88888.00 2013-09-30 05:39:40.250 273 12700.45 188.53 54761.90 88888.00 2013-09-30 05:39:40.375 273 12700.50 188.55 54761.90 88888.00 2013-09-30 05:39:40.500 273 12700.48 188.53 54761.90 88888.00 2013-09-30 05:39:40.625 273 12700.52 188.50 54761.90 88888.00 2013-09-30 05:39:40.750 273 12700.45 188.53 54761.90 88888.00 2013-09-30 05:39:40.875 273 12700.40 188.53 54761.88 88888.00 2013-09-30 05:39:41.000 273 12700.38 188.55 54761.88 88888.00 2013-09-30 05:39:41.125 273 12700.40 188.57 54761.90 88888.00 2013-09-30 05:39:41.250 273 12700.45 188.55 54761.90 88888.00 2013-09-30 05:39:41.375 273 12700.50 188.55 54761.88 88888.00 2013-09-30 05:39:41.500 273 12700.55 188.57 54761.88 88888.00 2013-09-30 05:39:41.625 273 12700.58 188.57 54761.90 88888.00 2013-09-30 05:39:41.750 273 12700.55 188.57 54761.90 88888.00 2013-09-30 05:39:41.875 273 12700.55 188.57 54761.90 88888.00 2013-09-30 05:39:42.000 273 12700.52 188.57 54761.90 88888.00 2013-09-30 05:39:42.125 273 12700.55 188.60 54761.90 88888.00 2013-09-30 05:39:42.250 273 12700.52 188.57 54761.90 88888.00 2013-09-30 05:39:42.375 273 12700.52 188.60 54761.90 88888.00 2013-09-30 05:39:42.500 273 12700.45 188.62 54761.93 88888.00 2013-09-30 05:39:42.625 273 12700.48 188.62 54761.93 88888.00 2013-09-30 05:39:42.750 273 12700.52 188.62 54761.90 88888.00 2013-09-30 05:39:42.875 273 12700.52 188.62 54761.90 88888.00 2013-09-30 05:39:43.000 273 12700.52 188.62 54761.90 88888.00 2013-09-30 05:39:43.125 273 12700.50 188.62 54761.90 88888.00 2013-09-30 05:39:43.250 273 12700.45 188.60 54761.93 88888.00 2013-09-30 05:39:43.375 273 12700.50 188.62 54761.88 88888.00 2013-09-30 05:39:43.500 273 12700.52 188.62 54761.88 88888.00 2013-09-30 05:39:43.625 273 12700.48 188.62 54761.90 88888.00 2013-09-30 05:39:43.750 273 12700.42 188.62 54761.90 88888.00 2013-09-30 05:39:43.875 273 12700.50 188.62 54761.88 88888.00 2013-09-30 05:39:44.000 273 12700.58 188.62 54761.88 88888.00 2013-09-30 05:39:44.125 273 12700.55 188.62 54761.90 88888.00 2013-09-30 05:39:44.250 273 12700.45 188.60 54761.90 88888.00 2013-09-30 05:39:44.375 273 12700.45 188.62 54761.90 88888.00 2013-09-30 05:39:44.500 273 12700.42 188.62 54761.88 88888.00 2013-09-30 05:39:44.625 273 12700.42 188.65 54761.90 88888.00 2013-09-30 05:39:44.750 273 12700.42 188.68 54761.90 88888.00 2013-09-30 05:39:44.875 273 12700.42 188.68 54761.90 88888.00 2013-09-30 05:39:45.000 273 12700.38 188.65 54761.93 88888.00 2013-09-30 05:39:45.125 273 12700.40 188.68 54761.93 88888.00 2013-09-30 05:39:45.250 273 12700.38 188.68 54761.90 88888.00 2013-09-30 05:39:45.375 273 12700.42 188.72 54761.93 88888.00 2013-09-30 05:39:45.500 273 12700.42 188.68 54761.93 88888.00 2013-09-30 05:39:45.625 273 12700.45 188.68 54761.90 88888.00 2013-09-30 05:39:45.750 273 12700.48 188.68 54761.90 88888.00 2013-09-30 05:39:45.875 273 12700.48 188.68 54761.90 88888.00 2013-09-30 05:39:46.000 273 12700.45 188.68 54761.90 88888.00 2013-09-30 05:39:46.125 273 12700.48 188.68 54761.90 88888.00 2013-09-30 05:39:46.250 273 12700.45 188.65 54761.93 88888.00 2013-09-30 05:39:46.375 273 12700.45 188.68 54761.90 88888.00 2013-09-30 05:39:46.500 273 12700.48 188.68 54761.90 88888.00 2013-09-30 05:39:46.625 273 12700.48 188.68 54761.93 88888.00 2013-09-30 05:39:46.750 273 12700.48 188.68 54761.90 88888.00 2013-09-30 05:39:46.875 273 12700.48 188.70 54761.90 88888.00 2013-09-30 05:39:47.000 273 12700.45 188.70 54761.93 88888.00 2013-09-30 05:39:47.125 273 12700.45 188.70 54761.93 88888.00 2013-09-30 05:39:47.250 273 12700.40 188.72 54761.93 88888.00 2013-09-30 05:39:47.375 273 12700.45 188.70 54761.93 88888.00 2013-09-30 05:39:47.500 273 12700.48 188.72 54761.93 88888.00 2013-09-30 05:39:47.625 273 12700.48 188.75 54761.90 88888.00 2013-09-30 05:39:47.750 273 12700.45 188.75 54761.93 88888.00 2013-09-30 05:39:47.875 273 12700.45 188.75 54761.90 88888.00 2013-09-30 05:39:48.000 273 12700.48 188.75 54761.90 88888.00 2013-09-30 05:39:48.125 273 12700.50 188.75 54761.90 88888.00 2013-09-30 05:39:48.250 273 12700.48 188.72 54761.93 88888.00 2013-09-30 05:39:48.375 273 12700.52 188.72 54761.90 88888.00 2013-09-30 05:39:48.500 273 12700.55 188.72 54761.93 88888.00 2013-09-30 05:39:48.625 273 12700.52 188.75 54761.90 88888.00 2013-09-30 05:39:48.750 273 12700.50 188.75 54761.90 88888.00 2013-09-30 05:39:48.875 273 12700.40 188.78 54761.88 88888.00 2013-09-30 05:39:49.000 273 12700.42 188.78 54761.88 88888.00 2013-09-30 05:39:49.125 273 12700.40 188.78 54761.90 88888.00 2013-09-30 05:39:49.250 273 12700.35 188.78 54761.90 88888.00 2013-09-30 05:39:49.375 273 12700.40 188.78 54761.90 88888.00 2013-09-30 05:39:49.500 273 12700.48 188.78 54761.90 88888.00 2013-09-30 05:39:49.625 273 12700.45 188.78 54761.90 88888.00 2013-09-30 05:39:49.750 273 12700.45 188.80 54761.90 88888.00 2013-09-30 05:39:49.875 273 12700.40 188.80 54761.90 88888.00 2013-09-30 05:39:50.000 273 12700.42 188.82 54761.90 88888.00 2013-09-30 05:39:50.125 273 12700.45 188.80 54761.93 88888.00 2013-09-30 05:39:50.250 273 12700.45 188.78 54761.93 88888.00 2013-09-30 05:39:50.375 273 12700.45 188.82 54761.90 88888.00 2013-09-30 05:39:50.500 273 12700.45 188.82 54761.90 88888.00 2013-09-30 05:39:50.625 273 12700.40 188.80 54761.90 88888.00 2013-09-30 05:39:50.750 273 12700.42 188.82 54761.90 88888.00 2013-09-30 05:39:50.875 273 12700.50 188.85 54761.90 88888.00 2013-09-30 05:39:51.000 273 12700.52 188.85 54761.88 88888.00 2013-09-30 05:39:51.125 273 12700.50 188.85 54761.90 88888.00 2013-09-30 05:39:51.250 273 12700.42 188.85 54761.90 88888.00 2013-09-30 05:39:51.375 273 12700.48 188.85 54761.90 88888.00 2013-09-30 05:39:51.500 273 12700.50 188.88 54761.93 88888.00 2013-09-30 05:39:51.625 273 12700.55 188.88 54761.93 88888.00 2013-09-30 05:39:51.750 273 12700.50 188.88 54761.93 88888.00 2013-09-30 05:39:51.875 273 12700.50 188.88 54761.90 88888.00 2013-09-30 05:39:52.000 273 12700.45 188.88 54761.90 88888.00 2013-09-30 05:39:52.125 273 12700.45 188.85 54761.90 88888.00 2013-09-30 05:39:52.250 273 12700.45 188.85 54761.93 88888.00 2013-09-30 05:39:52.375 273 12700.45 188.88 54761.93 88888.00 2013-09-30 05:39:52.500 273 12700.40 188.88 54761.93 88888.00 2013-09-30 05:39:52.625 273 12700.40 188.88 54761.93 88888.00 2013-09-30 05:39:52.750 273 12700.42 188.88 54761.95 88888.00 2013-09-30 05:39:52.875 273 12700.48 188.90 54761.93 88888.00 2013-09-30 05:39:53.000 273 12700.48 188.88 54761.93 88888.00 2013-09-30 05:39:53.125 273 12700.45 188.90 54761.93 88888.00 2013-09-30 05:39:53.250 273 12700.38 188.88 54761.95 88888.00 2013-09-30 05:39:53.375 273 12700.38 188.88 54761.95 88888.00 2013-09-30 05:39:53.500 273 12700.40 188.88 54761.90 88888.00 2013-09-30 05:39:53.625 273 12700.42 188.88 54761.93 88888.00 2013-09-30 05:39:53.750 273 12700.45 188.90 54761.93 88888.00 2013-09-30 05:39:53.875 273 12700.38 188.90 54761.93 88888.00 2013-09-30 05:39:54.000 273 12700.48 188.88 54761.93 88888.00 2013-09-30 05:39:54.125 273 12700.45 188.90 54761.93 88888.00 2013-09-30 05:39:54.250 273 12700.42 188.88 54761.93 88888.00 2013-09-30 05:39:54.375 273 12700.42 188.88 54761.93 88888.00 2013-09-30 05:39:54.500 273 12700.40 188.88 54761.90 88888.00 2013-09-30 05:39:54.625 273 12700.42 188.90 54761.90 88888.00 2013-09-30 05:39:54.750 273 12700.35 188.90 54761.93 88888.00 2013-09-30 05:39:54.875 273 12700.35 188.93 54761.93 88888.00 2013-09-30 05:39:55.000 273 12700.33 188.90 54761.90 88888.00 2013-09-30 05:39:55.125 273 12700.35 188.95 54761.90 88888.00 2013-09-30 05:39:55.250 273 12700.25 188.93 54761.93 88888.00 2013-09-30 05:39:55.375 273 12700.30 188.95 54761.93 88888.00 2013-09-30 05:39:55.500 273 12700.35 188.95 54761.93 88888.00 2013-09-30 05:39:55.625 273 12700.40 188.95 54761.90 88888.00 2013-09-30 05:39:55.750 273 12700.38 188.95 54761.90 88888.00 2013-09-30 05:39:55.875 273 12700.35 188.95 54761.93 88888.00 2013-09-30 05:39:56.000 273 12700.30 188.95 54761.90 88888.00 2013-09-30 05:39:56.125 273 12700.25 188.95 54761.90 88888.00 2013-09-30 05:39:56.250 273 12700.30 188.95 54761.90 88888.00 2013-09-30 05:39:56.375 273 12700.33 188.97 54761.90 88888.00 2013-09-30 05:39:56.500 273 12700.30 188.97 54761.93 88888.00 2013-09-30 05:39:56.625 273 12700.30 189.00 54761.93 88888.00 2013-09-30 05:39:56.750 273 12700.33 189.00 54761.93 88888.00 2013-09-30 05:39:56.875 273 12700.30 189.00 54761.90 88888.00 2013-09-30 05:39:57.000 273 12700.33 188.97 54761.90 88888.00 2013-09-30 05:39:57.125 273 12700.35 188.97 54761.90 88888.00 2013-09-30 05:39:57.250 273 12700.33 188.95 54761.90 88888.00 2013-09-30 05:39:57.375 273 12700.38 188.97 54761.93 88888.00 2013-09-30 05:39:57.500 273 12700.33 188.97 54761.93 88888.00 2013-09-30 05:39:57.625 273 12700.30 188.97 54761.90 88888.00 2013-09-30 05:39:57.750 273 12700.25 188.97 54761.90 88888.00 2013-09-30 05:39:57.875 273 12700.30 188.97 54761.90 88888.00 2013-09-30 05:39:58.000 273 12700.30 189.00 54761.90 88888.00 2013-09-30 05:39:58.125 273 12700.27 189.00 54761.90 88888.00 2013-09-30 05:39:58.250 273 12700.33 188.97 54761.88 88888.00 2013-09-30 05:39:58.375 273 12700.38 189.00 54761.93 88888.00 2013-09-30 05:39:58.500 273 12700.35 189.00 54761.93 88888.00 2013-09-30 05:39:58.625 273 12700.27 189.03 54761.93 88888.00 2013-09-30 05:39:58.750 273 12700.30 189.03 54761.95 88888.00 2013-09-30 05:39:58.875 273 12700.25 189.03 54761.93 88888.00 2013-09-30 05:39:59.000 273 12700.27 189.03 54761.90 88888.00 2013-09-30 05:39:59.125 273 12700.23 189.00 54761.90 88888.00 2013-09-30 05:39:59.250 273 12700.23 189.03 54761.90 88888.00 2013-09-30 05:39:59.375 273 12700.33 189.03 54761.88 88888.00 2013-09-30 05:39:59.500 273 12700.33 189.05 54761.90 88888.00 2013-09-30 05:39:59.625 273 12700.27 189.05 54761.90 88888.00 2013-09-30 05:39:59.750 273 12700.27 189.05 54761.88 88888.00 2013-09-30 05:39:59.875 273 12700.27 189.05 54761.90 88888.00 2013-09-30 05:40:00.000 273 12700.25 189.07 54761.90 88888.00 2013-09-30 05:40:00.125 273 12700.30 189.07 54761.90 88888.00 2013-09-30 05:40:00.250 273 12700.23 189.05 54761.93 88888.00 2013-09-30 05:40:00.375 273 12700.25 189.07 54761.93 88888.00 2013-09-30 05:40:00.500 273 12700.25 189.05 54761.90 88888.00 2013-09-30 05:40:00.625 273 12700.17 189.07 54761.90 88888.00 2013-09-30 05:40:00.750 273 12700.17 189.07 54761.90 88888.00 2013-09-30 05:40:00.875 273 12700.17 189.07 54761.88 88888.00 2013-09-30 05:40:01.000 273 12700.17 189.07 54761.90 88888.00 2013-09-30 05:40:01.125 273 12700.23 189.07 54761.90 88888.00 2013-09-30 05:40:01.250 273 12700.25 189.07 54761.88 88888.00 2013-09-30 05:40:01.375 273 12700.35 189.07 54761.85 88888.00 2013-09-30 05:40:01.500 273 12700.27 189.07 54761.88 88888.00 2013-09-30 05:40:01.625 273 12700.25 189.10 54761.93 88888.00 2013-09-30 05:40:01.750 273 12700.25 189.10 54761.93 88888.00 2013-09-30 05:40:01.875 273 12700.27 189.10 54761.93 88888.00 2013-09-30 05:40:02.000 273 12700.33 189.07 54761.90 88888.00 2013-09-30 05:40:02.125 273 12700.33 189.12 54761.90 88888.00 2013-09-30 05:40:02.250 273 12700.27 189.12 54761.90 88888.00 2013-09-30 05:40:02.375 273 12700.30 189.12 54761.90 88888.00 2013-09-30 05:40:02.500 273 12700.27 189.10 54761.90 88888.00 2013-09-30 05:40:02.625 273 12700.25 189.10 54761.93 88888.00 2013-09-30 05:40:02.750 273 12700.17 189.10 54761.93 88888.00 2013-09-30 05:40:02.875 273 12700.20 189.12 54761.90 88888.00 2013-09-30 05:40:03.000 273 12700.17 189.12 54761.88 88888.00 2013-09-30 05:40:03.125 273 12700.23 189.12 54761.90 88888.00 2013-09-30 05:40:03.250 273 12700.25 189.10 54761.90 88888.00 2013-09-30 05:40:03.375 273 12700.30 189.10 54761.93 88888.00 2013-09-30 05:40:03.500 273 12700.30 189.15 54761.88 88888.00 2013-09-30 05:40:03.625 273 12700.33 189.12 54761.88 88888.00 2013-09-30 05:40:03.750 273 12700.33 189.15 54761.88 88888.00 2013-09-30 05:40:03.875 273 12700.33 189.15 54761.88 88888.00 2013-09-30 05:40:04.000 273 12700.27 189.15 54761.85 88888.00 2013-09-30 05:40:04.125 273 12700.27 189.15 54761.88 88888.00 2013-09-30 05:40:04.250 273 12700.27 189.15 54761.93 88888.00 2013-09-30 05:40:04.375 273 12700.33 189.18 54761.90 88888.00 2013-09-30 05:40:04.500 273 12700.27 189.20 54761.90 88888.00 2013-09-30 05:40:04.625 273 12700.30 189.15 54761.90 88888.00 2013-09-30 05:40:04.750 273 12700.27 189.15 54761.88 88888.00 2013-09-30 05:40:04.875 273 12700.27 189.18 54761.85 88888.00 2013-09-30 05:40:05.000 273 12700.30 189.15 54761.85 88888.00 2013-09-30 05:40:05.125 273 12700.30 189.18 54761.88 88888.00 2013-09-30 05:40:05.250 273 12700.30 189.15 54761.90 88888.00 2013-09-30 05:40:05.375 273 12700.27 189.18 54761.88 88888.00 2013-09-30 05:40:05.500 273 12700.27 189.18 54761.88 88888.00 2013-09-30 05:40:05.625 273 12700.30 189.18 54761.85 88888.00 2013-09-30 05:40:05.750 273 12700.27 189.18 54761.85 88888.00 2013-09-30 05:40:05.875 273 12700.20 189.18 54761.88 88888.00 2013-09-30 05:40:06.000 273 12700.25 189.18 54761.88 88888.00 2013-09-30 05:40:06.125 273 12700.33 189.20 54761.88 88888.00 2013-09-30 05:40:06.250 273 12700.30 189.15 54761.88 88888.00 2013-09-30 05:40:06.375 273 12700.38 189.18 54761.85 88888.00 2013-09-30 05:40:06.500 273 12700.30 189.18 54761.88 88888.00 2013-09-30 05:40:06.625 273 12700.25 189.18 54761.88 88888.00 2013-09-30 05:40:06.750 273 12700.27 189.18 54761.90 88888.00 2013-09-30 05:40:06.875 273 12700.23 189.20 54761.88 88888.00 2013-09-30 05:40:07.000 273 12700.23 189.20 54761.88 88888.00 2013-09-30 05:40:07.125 273 12700.20 189.20 54761.88 88888.00 2013-09-30 05:40:07.250 273 12700.17 189.20 54761.88 88888.00 2013-09-30 05:40:07.375 273 12700.23 189.22 54761.88 88888.00 2013-09-30 05:40:07.500 273 12700.33 189.20 54761.88 88888.00 2013-09-30 05:40:07.625 273 12700.35 189.20 54761.88 88888.00 2013-09-30 05:40:07.750 273 12700.30 189.20 54761.88 88888.00 2013-09-30 05:40:07.875 273 12700.27 189.25 54761.85 88888.00 2013-09-30 05:40:08.000 273 12700.25 189.22 54761.85 88888.00 2013-09-30 05:40:08.125 273 12700.25 189.22 54761.90 88888.00 2013-09-30 05:40:08.250 273 12700.20 189.22 54761.88 88888.00 2013-09-30 05:40:08.375 273 12700.15 189.20 54761.88 88888.00 2013-09-30 05:40:08.500 273 12700.15 189.20 54761.85 88888.00 2013-09-30 05:40:08.625 273 12700.25 189.20 54761.85 88888.00 2013-09-30 05:40:08.750 273 12700.33 189.22 54761.85 88888.00 2013-09-30 05:40:08.875 273 12700.35 189.20 54761.85 88888.00 2013-09-30 05:40:09.000 273 12700.25 189.20 54761.82 88888.00 2013-09-30 05:40:09.125 273 12700.25 189.22 54761.88 88888.00 2013-09-30 05:40:09.250 273 12700.20 189.25 54761.90 88888.00 2013-09-30 05:40:09.375 273 12700.23 189.25 54761.90 88888.00 2013-09-30 05:40:09.500 273 12700.23 189.25 54761.88 88888.00 2013-09-30 05:40:09.625 273 12700.27 189.25 54761.85 88888.00 2013-09-30 05:40:09.750 273 12700.27 189.22 54761.85 88888.00 2013-09-30 05:40:09.875 273 12700.27 189.25 54761.82 88888.00 2013-09-30 05:40:10.000 273 12700.33 189.28 54761.85 88888.00 2013-09-30 05:40:10.125 273 12700.30 189.28 54761.88 88888.00 2013-09-30 05:40:10.250 273 12700.27 189.25 54761.88 88888.00 2013-09-30 05:40:10.375 273 12700.33 189.28 54761.88 88888.00 2013-09-30 05:40:10.500 273 12700.30 189.25 54761.88 88888.00 2013-09-30 05:40:10.625 273 12700.23 189.25 54761.88 88888.00 2013-09-30 05:40:10.750 273 12700.30 189.28 54761.88 88888.00 2013-09-30 05:40:10.875 273 12700.35 189.30 54761.88 88888.00 2013-09-30 05:40:11.000 273 12700.38 189.28 54761.88 88888.00 2013-09-30 05:40:11.125 273 12700.35 189.28 54761.88 88888.00 2013-09-30 05:40:11.250 273 12700.25 189.28 54761.88 88888.00 2013-09-30 05:40:11.375 273 12700.27 189.30 54761.88 88888.00 2013-09-30 05:40:11.500 273 12700.27 189.30 54761.90 88888.00 2013-09-30 05:40:11.625 273 12700.33 189.28 54761.88 88888.00 2013-09-30 05:40:11.750 273 12700.33 189.28 54761.88 88888.00 2013-09-30 05:40:11.875 273 12700.33 189.32 54761.88 88888.00 2013-09-30 05:40:12.000 273 12700.23 189.30 54761.88 88888.00 2013-09-30 05:40:12.125 273 12700.17 189.30 54761.88 88888.00 2013-09-30 05:40:12.250 273 12700.25 189.28 54761.85 88888.00 2013-09-30 05:40:12.375 273 12700.27 189.25 54761.88 88888.00 2013-09-30 05:40:12.500 273 12700.23 189.25 54761.88 88888.00 2013-09-30 05:40:12.625 273 12700.27 189.28 54761.90 88888.00 2013-09-30 05:40:12.750 273 12700.27 189.30 54761.90 88888.00 2013-09-30 05:40:12.875 273 12700.30 189.32 54761.88 88888.00 2013-09-30 05:40:13.000 273 12700.35 189.32 54761.85 88888.00 2013-09-30 05:40:13.125 273 12700.30 189.32 54761.85 88888.00 2013-09-30 05:40:13.250 273 12700.27 189.30 54761.82 88888.00 2013-09-30 05:40:13.375 273 12700.38 189.30 54761.85 88888.00 2013-09-30 05:40:13.500 273 12700.38 189.32 54761.88 88888.00 2013-09-30 05:40:13.625 273 12700.33 189.32 54761.88 88888.00 2013-09-30 05:40:13.750 273 12700.38 189.32 54761.88 88888.00 2013-09-30 05:40:13.875 273 12700.38 189.32 54761.88 88888.00 2013-09-30 05:40:14.000 273 12700.35 189.32 54761.88 88888.00 2013-09-30 05:40:14.125 273 12700.33 189.35 54761.88 88888.00 2013-09-30 05:40:14.250 273 12700.33 189.30 54761.85 88888.00 2013-09-30 05:40:14.375 273 12700.35 189.35 54761.85 88888.00 2013-09-30 05:40:14.500 273 12700.35 189.35 54761.88 88888.00 2013-09-30 05:40:14.625 273 12700.33 189.35 54761.85 88888.00 2013-09-30 05:40:14.750 273 12700.33 189.35 54761.90 88888.00 2013-09-30 05:40:14.875 273 12700.35 189.35 54761.88 88888.00 2013-09-30 05:40:15.000 273 12700.33 189.35 54761.88 88888.00 2013-09-30 05:40:15.125 273 12700.33 189.35 54761.88 88888.00 2013-09-30 05:40:15.250 273 12700.27 189.35 54761.88 88888.00 2013-09-30 05:40:15.375 273 12700.25 189.35 54761.88 88888.00 2013-09-30 05:40:15.500 273 12700.25 189.32 54761.88 88888.00 2013-09-30 05:40:15.625 273 12700.27 189.35 54761.88 88888.00 2013-09-30 05:40:15.750 273 12700.27 189.35 54761.88 88888.00 2013-09-30 05:40:15.875 273 12700.30 189.35 54761.88 88888.00 2013-09-30 05:40:16.000 273 12700.40 189.38 54761.85 88888.00 2013-09-30 05:40:16.125 273 12700.38 189.38 54761.90 88888.00 2013-09-30 05:40:16.250 273 12700.23 189.35 54761.90 88888.00 2013-09-30 05:40:16.375 273 12700.25 189.35 54761.88 88888.00 2013-09-30 05:40:16.500 273 12700.25 189.35 54761.90 88888.00 2013-09-30 05:40:16.625 273 12700.33 189.38 54761.90 88888.00 2013-09-30 05:40:16.750 273 12700.27 189.40 54761.88 88888.00 2013-09-30 05:40:16.875 273 12700.25 189.40 54761.85 88888.00 2013-09-30 05:40:17.000 273 12700.30 189.35 54761.88 88888.00 2013-09-30 05:40:17.125 273 12700.27 189.35 54761.88 88888.00 2013-09-30 05:40:17.250 273 12700.27 189.35 54761.90 88888.00 2013-09-30 05:40:17.375 273 12700.25 189.40 54761.88 88888.00 2013-09-30 05:40:17.500 273 12700.20 189.38 54761.90 88888.00 2013-09-30 05:40:17.625 273 12700.20 189.32 54761.90 88888.00 2013-09-30 05:40:17.750 273 12700.25 189.35 54761.85 88888.00 2013-09-30 05:40:17.875 273 12700.27 189.35 54761.88 88888.00 2013-09-30 05:40:18.000 273 12700.25 189.38 54761.85 88888.00 2013-09-30 05:40:18.125 273 12700.25 189.38 54761.88 88888.00 2013-09-30 05:40:18.250 273 12700.20 189.32 54761.88 88888.00 2013-09-30 05:40:18.375 273 12700.27 189.35 54761.88 88888.00 2013-09-30 05:40:18.500 273 12700.33 189.35 54761.88 88888.00 2013-09-30 05:40:18.625 273 12700.33 189.38 54761.88 88888.00 2013-09-30 05:40:18.750 273 12700.30 189.40 54761.90 88888.00 2013-09-30 05:40:18.875 273 12700.27 189.40 54761.88 88888.00 2013-09-30 05:40:19.000 273 12700.25 189.35 54761.85 88888.00 2013-09-30 05:40:19.125 273 12700.30 189.35 54761.85 88888.00 2013-09-30 05:40:19.250 273 12700.25 189.38 54761.85 88888.00 2013-09-30 05:40:19.375 273 12700.20 189.40 54761.88 88888.00 2013-09-30 05:40:19.500 273 12700.23 189.40 54761.90 88888.00 2013-09-30 05:40:19.625 273 12700.25 189.40 54761.85 88888.00 2013-09-30 05:40:19.750 273 12700.17 189.35 54761.85 88888.00 2013-09-30 05:40:19.875 273 12700.15 189.35 54761.85 88888.00 2013-09-30 05:40:20.000 273 12700.12 189.35 54761.85 88888.00 2013-09-30 05:40:20.125 273 12700.17 189.38 54761.88 88888.00 2013-09-30 05:40:20.250 273 12700.20 189.35 54761.88 88888.00 2013-09-30 05:40:20.375 273 12700.20 189.38 54761.85 88888.00 2013-09-30 05:40:20.500 273 12700.12 189.40 54761.85 88888.00 2013-09-30 05:40:20.625 273 12700.23 189.40 54761.90 88888.00 2013-09-30 05:40:20.750 273 12700.30 189.40 54761.90 88888.00 2013-09-30 05:40:20.875 273 12700.27 189.38 54761.88 88888.00 2013-09-30 05:40:21.000 273 12700.25 189.43 54761.88 88888.00 2013-09-30 05:40:21.125 273 12700.20 189.43 54761.88 88888.00 2013-09-30 05:40:21.250 273 12700.23 189.38 54761.93 88888.00 2013-09-30 05:40:21.375 273 12700.23 189.45 54761.95 88888.00 2013-09-30 05:40:21.500 273 12700.23 189.43 54761.90 88888.00 2013-09-30 05:40:21.625 273 12700.25 189.45 54761.90 88888.00 2013-09-30 05:40:21.750 273 12700.23 189.45 54761.90 88888.00 2013-09-30 05:40:21.875 273 12700.23 189.45 54761.93 88888.00 2013-09-30 05:40:22.000 273 12700.20 189.43 54761.90 88888.00 2013-09-30 05:40:22.125 273 12700.25 189.45 54761.93 88888.00 2013-09-30 05:40:22.250 273 12700.20 189.40 54761.90 88888.00 2013-09-30 05:40:22.375 273 12700.17 189.43 54761.90 88888.00 2013-09-30 05:40:22.500 273 12700.17 189.40 54761.90 88888.00 2013-09-30 05:40:22.625 273 12700.25 189.43 54761.90 88888.00 2013-09-30 05:40:22.750 273 12700.27 189.45 54761.93 88888.00 2013-09-30 05:40:22.875 273 12700.25 189.45 54761.93 88888.00 2013-09-30 05:40:23.000 273 12700.15 189.43 54761.90 88888.00 2013-09-30 05:40:23.125 273 12700.15 189.43 54761.90 88888.00 2013-09-30 05:40:23.250 273 12700.17 189.43 54761.93 88888.00 2013-09-30 05:40:23.375 273 12700.25 189.40 54761.88 88888.00 2013-09-30 05:40:23.500 273 12700.20 189.43 54761.90 88888.00 2013-09-30 05:40:23.625 273 12700.23 189.43 54761.90 88888.00 2013-09-30 05:40:23.750 273 12700.30 189.45 54761.93 88888.00 2013-09-30 05:40:23.875 273 12700.35 189.47 54761.93 88888.00 2013-09-30 05:40:24.000 273 12700.30 189.45 54761.93 88888.00 2013-09-30 05:40:24.125 273 12700.17 189.43 54761.93 88888.00 2013-09-30 05:40:24.250 273 12700.17 189.40 54761.90 88888.00 2013-09-30 05:40:24.375 273 12700.25 189.40 54761.90 88888.00 2013-09-30 05:40:24.500 273 12700.25 189.40 54761.93 88888.00 2013-09-30 05:40:24.625 273 12700.27 189.40 54761.93 88888.00 2013-09-30 05:40:24.750 273 12700.30 189.43 54761.95 88888.00 2013-09-30 05:40:24.875 273 12700.33 189.45 54761.95 88888.00 2013-09-30 05:40:25.000 273 12700.33 189.47 54761.90 88888.00 2013-09-30 05:40:25.125 273 12700.35 189.47 54761.95 88888.00 2013-09-30 05:40:25.250 273 12700.23 189.47 54761.95 88888.00 2013-09-30 05:40:25.375 273 12700.30 189.50 54761.95 88888.00 2013-09-30 05:40:25.500 273 12700.25 189.47 54761.90 88888.00 2013-09-30 05:40:25.625 273 12700.20 189.43 54761.90 88888.00 2013-09-30 05:40:25.750 273 12700.15 189.43 54761.90 88888.00 2013-09-30 05:40:25.875 273 12700.17 189.45 54761.90 88888.00 2013-09-30 05:40:26.000 273 12700.23 189.47 54761.93 88888.00 2013-09-30 05:40:26.125 273 12700.20 189.43 54761.93 88888.00 2013-09-30 05:40:26.250 273 12700.12 189.40 54761.90 88888.00 2013-09-30 05:40:26.375 273 12700.15 189.43 54761.90 88888.00 2013-09-30 05:40:26.500 273 12700.17 189.47 54761.93 88888.00 2013-09-30 05:40:26.625 273 12700.25 189.47 54761.93 88888.00 2013-09-30 05:40:26.750 273 12700.27 189.47 54761.93 88888.00 2013-09-30 05:40:26.875 273 12700.27 189.47 54761.93 88888.00 2013-09-30 05:40:27.000 273 12700.25 189.45 54761.90 88888.00 2013-09-30 05:40:27.125 273 12700.15 189.47 54761.95 88888.00 2013-09-30 05:40:27.250 273 12700.15 189.45 54761.93 88888.00 2013-09-30 05:40:27.375 273 12700.15 189.43 54761.90 88888.00 2013-09-30 05:40:27.500 273 12700.20 189.45 54761.93 88888.00 2013-09-30 05:40:27.625 273 12700.27 189.47 54761.95 88888.00 2013-09-30 05:40:27.750 273 12700.27 189.47 54761.90 88888.00 2013-09-30 05:40:27.875 273 12700.23 189.47 54761.90 88888.00 2013-09-30 05:40:28.000 273 12700.15 189.47 54761.93 88888.00 2013-09-30 05:40:28.125 273 12700.20 189.50 54761.93 88888.00 2013-09-30 05:40:28.250 273 12700.23 189.47 54761.93 88888.00 2013-09-30 05:40:28.375 273 12700.25 189.50 54761.93 88888.00 2013-09-30 05:40:28.500 273 12700.23 189.50 54761.93 88888.00 2013-09-30 05:40:28.625 273 12700.17 189.50 54761.93 88888.00 2013-09-30 05:40:28.750 273 12700.12 189.50 54761.93 88888.00 2013-09-30 05:40:28.875 273 12700.08 189.50 54761.93 88888.00 2013-09-30 05:40:29.000 273 12700.10 189.50 54761.90 88888.00 2013-09-30 05:40:29.125 273 12700.15 189.50 54761.93 88888.00 2013-09-30 05:40:29.250 273 12700.10 189.47 54761.90 88888.00 2013-09-30 05:40:29.375 273 12700.12 189.47 54761.93 88888.00 2013-09-30 05:40:29.500 273 12700.10 189.53 54761.95 88888.00 2013-09-30 05:40:29.625 273 12700.00 189.50 54761.95 88888.00 2013-09-30 05:40:29.750 273 12700.02 189.50 54761.93 88888.00 2013-09-30 05:40:29.875 273 12700.02 189.53 54761.90 88888.00 2013-09-30 05:40:30.000 273 12700.10 189.50 54761.93 88888.00 2013-09-30 05:40:30.125 273 12700.10 189.47 54761.95 88888.00 2013-09-30 05:40:30.250 273 12700.02 189.45 54761.95 88888.00 2013-09-30 05:40:30.375 273 12700.00 189.47 54761.95 88888.00 2013-09-30 05:40:30.500 273 12700.00 189.45 54761.93 88888.00 2013-09-30 05:40:30.625 273 12700.02 189.47 54761.93 88888.00 2013-09-30 05:40:30.750 273 12700.05 189.50 54761.93 88888.00 2013-09-30 05:40:30.875 273 12700.08 189.50 54761.93 88888.00 2013-09-30 05:40:31.000 273 12700.12 189.50 54761.90 88888.00 2013-09-30 05:40:31.125 273 12700.20 189.50 54761.93 88888.00 2013-09-30 05:40:31.250 273 12700.15 189.45 54761.97 88888.00 2013-09-30 05:40:31.375 273 12700.15 189.47 54761.95 88888.00 2013-09-30 05:40:31.500 273 12700.10 189.53 54761.93 88888.00 2013-09-30 05:40:31.625 273 12700.08 189.53 54761.93 88888.00 2013-09-30 05:40:31.750 273 12700.12 189.53 54761.93 88888.00 2013-09-30 05:40:31.875 273 12700.10 189.53 54761.95 88888.00 2013-09-30 05:40:32.000 273 12700.17 189.55 54761.93 88888.00 2013-09-30 05:40:32.125 273 12700.15 189.55 54761.95 88888.00 2013-09-30 05:40:32.250 273 12700.08 189.53 54761.95 88888.00 2013-09-30 05:40:32.375 273 12700.08 189.53 54761.95 88888.00 2013-09-30 05:40:32.500 273 12700.05 189.55 54761.95 88888.00 2013-09-30 05:40:32.625 273 12700.10 189.50 54761.93 88888.00 2013-09-30 05:40:32.750 273 12700.10 189.50 54761.93 88888.00 2013-09-30 05:40:32.875 273 12700.05 189.50 54761.95 88888.00 2013-09-30 05:40:33.000 273 12700.20 189.53 54761.95 88888.00 2013-09-30 05:40:33.125 273 12700.27 189.53 54761.97 88888.00 2013-09-30 05:40:33.250 273 12700.20 189.50 54761.97 88888.00 2013-09-30 05:40:33.375 273 12700.15 189.47 54761.95 88888.00 2013-09-30 05:40:33.500 273 12700.17 189.50 54761.95 88888.00 2013-09-30 05:40:33.625 273 12700.23 189.53 54761.95 88888.00 2013-09-30 05:40:33.750 273 12700.17 189.50 54761.93 88888.00 2013-09-30 05:40:33.875 273 12700.10 189.53 54761.95 88888.00 2013-09-30 05:40:34.000 273 12700.15 189.53 54761.95 88888.00 2013-09-30 05:40:34.125 273 12700.17 189.50 54761.93 88888.00 2013-09-30 05:40:34.250 273 12700.15 189.50 54761.93 88888.00 2013-09-30 05:40:34.375 273 12700.08 189.50 54761.90 88888.00 2013-09-30 05:40:34.500 273 12700.10 189.55 54761.93 88888.00 2013-09-30 05:40:34.625 273 12700.12 189.55 54761.95 88888.00 2013-09-30 05:40:34.750 273 12700.08 189.53 54761.95 88888.00 2013-09-30 05:40:34.875 273 12700.05 189.50 54761.95 88888.00 2013-09-30 05:40:35.000 273 12700.12 189.50 54761.93 88888.00 2013-09-30 05:40:35.125 273 12700.15 189.50 54761.95 88888.00 2013-09-30 05:40:35.250 273 12700.12 189.50 54761.93 88888.00 2013-09-30 05:40:35.375 273 12700.12 189.50 54761.93 88888.00 2013-09-30 05:40:35.500 273 12700.08 189.53 54761.90 88888.00 2013-09-30 05:40:35.625 273 12700.00 189.53 54761.95 88888.00 2013-09-30 05:40:35.750 273 12700.00 189.53 54761.95 88888.00 2013-09-30 05:40:35.875 273 12700.08 189.53 54761.95 88888.00 2013-09-30 05:40:36.000 273 12700.17 189.55 54761.93 88888.00 2013-09-30 05:40:36.125 273 12700.20 189.53 54761.95 88888.00 2013-09-30 05:40:36.250 273 12700.10 189.53 54761.97 88888.00 2013-09-30 05:40:36.375 273 12700.12 189.55 54761.97 88888.00 2013-09-30 05:40:36.500 273 12700.10 189.55 54761.95 88888.00 2013-09-30 05:40:36.625 273 12700.08 189.53 54761.97 88888.00 2013-09-30 05:40:36.750 273 12700.08 189.55 54761.95 88888.00 2013-09-30 05:40:36.875 273 12700.15 189.55 54761.95 88888.00 2013-09-30 05:40:37.000 273 12700.12 189.57 54761.93 88888.00 2013-09-30 05:40:37.125 273 12700.15 189.57 54761.93 88888.00 2013-09-30 05:40:37.250 273 12700.12 189.55 54761.97 88888.00 2013-09-30 05:40:37.375 273 12700.15 189.55 54761.95 88888.00 2013-09-30 05:40:37.500 273 12700.12 189.55 54761.93 88888.00 2013-09-30 05:40:37.625 273 12700.10 189.53 54761.93 88888.00 2013-09-30 05:40:37.750 273 12700.12 189.55 54761.93 88888.00 2013-09-30 05:40:37.875 273 12700.17 189.57 54761.95 88888.00 2013-09-30 05:40:38.000 273 12700.17 189.55 54761.95 88888.00 2013-09-30 05:40:38.125 273 12700.10 189.55 54761.93 88888.00 2013-09-30 05:40:38.250 273 12700.08 189.53 54761.95 88888.00 2013-09-30 05:40:38.375 273 12700.12 189.55 54761.95 88888.00 2013-09-30 05:40:38.500 273 12700.12 189.55 54761.97 88888.00 2013-09-30 05:40:38.625 273 12700.05 189.57 54761.97 88888.00 2013-09-30 05:40:38.750 273 12700.08 189.57 54761.97 88888.00 2013-09-30 05:40:38.875 273 12700.10 189.55 54761.97 88888.00 2013-09-30 05:40:39.000 273 12700.10 189.55 54761.97 88888.00 2013-09-30 05:40:39.125 273 12700.05 189.53 54761.97 88888.00 2013-09-30 05:40:39.250 273 12700.02 189.50 54761.97 88888.00 2013-09-30 05:40:39.375 273 12700.00 189.53 54761.95 88888.00 2013-09-30 05:40:39.500 273 12700.00 189.53 54761.93 88888.00 2013-09-30 05:40:39.625 273 12700.00 189.55 54761.95 88888.00 2013-09-30 05:40:39.750 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:39.875 273 12700.05 189.53 54761.95 88888.00 2013-09-30 05:40:40.000 273 12700.08 189.53 54761.97 88888.00 2013-09-30 05:40:40.125 273 12700.08 189.55 54761.97 88888.00 2013-09-30 05:40:40.250 273 12700.00 189.53 54761.97 88888.00 2013-09-30 05:40:40.375 273 12700.00 189.53 54761.93 88888.00 2013-09-30 05:40:40.500 273 12700.02 189.55 54761.95 88888.00 2013-09-30 05:40:40.625 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:40.750 273 12700.05 189.55 54761.93 88888.00 2013-09-30 05:40:40.875 273 12700.08 189.55 54761.95 88888.00 2013-09-30 05:40:41.000 273 12700.08 189.55 54761.93 88888.00 2013-09-30 05:40:41.125 273 12700.15 189.53 54761.97 88888.00 2013-09-30 05:40:41.250 273 12700.12 189.53 54761.97 88888.00 2013-09-30 05:40:41.375 273 12700.12 189.53 54761.97 88888.00 2013-09-30 05:40:41.500 273 12700.10 189.53 54761.95 88888.00 2013-09-30 05:40:41.625 273 12700.05 189.53 54761.97 88888.00 2013-09-30 05:40:41.750 273 12700.00 189.53 54761.95 88888.00 2013-09-30 05:40:41.875 273 12700.00 189.53 54761.95 88888.00 2013-09-30 05:40:42.000 273 12700.02 189.53 54761.93 88888.00 2013-09-30 05:40:42.125 273 12700.00 189.53 54761.93 88888.00 2013-09-30 05:40:42.250 273 12700.00 189.50 54761.93 88888.00 2013-09-30 05:40:42.375 273 12700.00 189.53 54761.93 88888.00 2013-09-30 05:40:42.500 273 12699.95 189.53 54761.95 88888.00 2013-09-30 05:40:42.625 273 12699.98 189.55 54761.95 88888.00 2013-09-30 05:40:42.750 273 12700.02 189.53 54761.93 88888.00 2013-09-30 05:40:42.875 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:43.000 273 12700.10 189.53 54761.93 88888.00 2013-09-30 05:40:43.125 273 12700.05 189.53 54761.93 88888.00 2013-09-30 05:40:43.250 273 12700.02 189.50 54761.95 88888.00 2013-09-30 05:40:43.375 273 12700.02 189.50 54761.93 88888.00 2013-09-30 05:40:43.500 273 12700.00 189.50 54761.95 88888.00 2013-09-30 05:40:43.625 273 12700.00 189.55 54761.95 88888.00 2013-09-30 05:40:43.750 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:43.875 273 12700.02 189.55 54761.93 88888.00 2013-09-30 05:40:44.000 273 12699.98 189.55 54761.95 88888.00 2013-09-30 05:40:44.125 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:44.250 273 12700.00 189.55 54761.97 88888.00 2013-09-30 05:40:44.375 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:44.500 273 12700.08 189.53 54761.97 88888.00 2013-09-30 05:40:44.625 273 12700.05 189.55 54761.95 88888.00 2013-09-30 05:40:44.750 273 12700.02 189.57 54761.95 88888.00 2013-09-30 05:40:44.875 273 12700.02 189.57 54761.95 88888.00 2013-09-30 05:40:45.000 273 12700.02 189.55 54761.95 88888.00 2013-09-30 05:40:45.125 273 12700.05 189.57 54761.97 88888.00 2013-09-30 05:40:45.250 273 12700.00 189.55 54761.97 88888.00 2013-09-30 05:40:45.375 273 12700.00 189.55 54761.95 88888.00 2013-09-30 05:40:45.500 273 12700.05 189.55 54761.95 88888.00 2013-09-30 05:40:45.625 273 12700.08 189.57 54761.93 88888.00 2013-09-30 05:40:45.750 273 12700.05 189.55 54761.95 88888.00 2013-09-30 05:40:45.875 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:46.000 273 12700.00 189.57 54761.97 88888.00 2013-09-30 05:40:46.125 273 12700.02 189.57 54762.00 88888.00 2013-09-30 05:40:46.250 273 12700.00 189.55 54762.03 88888.00 2013-09-30 05:40:46.375 273 12700.00 189.55 54761.97 88888.00 2013-09-30 05:40:46.500 273 12700.02 189.55 54761.97 88888.00 2013-09-30 05:40:46.625 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:46.750 273 12700.00 189.57 54761.93 88888.00 2013-09-30 05:40:46.875 273 12699.98 189.57 54761.93 88888.00 2013-09-30 05:40:47.000 273 12700.02 189.55 54761.95 88888.00 2013-09-30 05:40:47.125 273 12700.05 189.53 54761.95 88888.00 2013-09-30 05:40:47.250 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:47.375 273 12700.02 189.55 54761.95 88888.00 2013-09-30 05:40:47.500 273 12700.02 189.55 54761.97 88888.00 2013-09-30 05:40:47.625 273 12700.00 189.53 54761.95 88888.00 2013-09-30 05:40:47.750 273 12699.98 189.53 54761.95 88888.00 2013-09-30 05:40:47.875 273 12700.00 189.50 54761.95 88888.00 2013-09-30 05:40:48.000 273 12700.05 189.55 54761.95 88888.00 2013-09-30 05:40:48.125 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:48.250 273 12700.00 189.53 54762.00 88888.00 2013-09-30 05:40:48.375 273 12700.02 189.55 54761.97 88888.00 2013-09-30 05:40:48.500 273 12700.02 189.55 54761.97 88888.00 2013-09-30 05:40:48.625 273 12700.00 189.55 54761.97 88888.00 2013-09-30 05:40:48.750 273 12699.98 189.53 54761.95 88888.00 2013-09-30 05:40:48.875 273 12700.00 189.57 54761.97 88888.00 2013-09-30 05:40:49.000 273 12700.02 189.57 54761.97 88888.00 2013-09-30 05:40:49.125 273 12700.05 189.55 54762.00 88888.00 2013-09-30 05:40:49.250 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:49.375 273 12700.05 189.55 54762.00 88888.00 2013-09-30 05:40:49.500 273 12700.05 189.55 54762.00 88888.00 2013-09-30 05:40:49.625 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:49.750 273 12700.05 189.55 54762.00 88888.00 2013-09-30 05:40:49.875 273 12700.02 189.55 54762.00 88888.00 2013-09-30 05:40:50.000 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:50.125 273 12700.05 189.53 54761.95 88888.00 2013-09-30 05:40:50.250 273 12700.05 189.53 54761.97 88888.00 2013-09-30 05:40:50.375 273 12700.05 189.53 54762.00 88888.00 2013-09-30 05:40:50.500 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:50.625 273 12700.08 189.55 54761.97 88888.00 2013-09-30 05:40:50.750 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:50.875 273 12700.00 189.55 54761.97 88888.00 2013-09-30 05:40:51.000 273 12700.02 189.55 54762.00 88888.00 2013-09-30 05:40:51.125 273 12700.00 189.55 54761.97 88888.00 2013-09-30 05:40:51.250 273 12699.98 189.55 54761.97 88888.00 2013-09-30 05:40:51.375 273 12699.98 189.55 54761.97 88888.00 2013-09-30 05:40:51.500 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:51.625 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:51.750 273 12700.00 189.57 54761.97 88888.00 2013-09-30 05:40:51.875 273 12700.00 189.53 54761.97 88888.00 2013-09-30 05:40:52.000 273 12700.05 189.53 54761.95 88888.00 2013-09-30 05:40:52.125 273 12700.00 189.57 54761.95 88888.00 2013-09-30 05:40:52.250 273 12699.98 189.53 54761.97 88888.00 2013-09-30 05:40:52.375 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:52.500 273 12700.05 189.53 54761.97 88888.00 2013-09-30 05:40:52.625 273 12700.02 189.53 54762.00 88888.00 2013-09-30 05:40:52.750 273 12700.02 189.53 54762.00 88888.00 2013-09-30 05:40:52.875 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:53.000 273 12700.00 189.53 54761.97 88888.00 2013-09-30 05:40:53.125 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:53.250 273 12700.02 189.50 54761.97 88888.00 2013-09-30 05:40:53.375 273 12700.05 189.53 54761.97 88888.00 2013-09-30 05:40:53.500 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:53.625 273 12700.00 189.53 54761.95 88888.00 2013-09-30 05:40:53.750 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:53.875 273 12700.08 189.53 54761.97 88888.00 2013-09-30 05:40:54.000 273 12700.08 189.53 54761.95 88888.00 2013-09-30 05:40:54.125 273 12700.05 189.53 54761.95 88888.00 2013-09-30 05:40:54.250 273 12700.00 189.50 54761.95 88888.00 2013-09-30 05:40:54.375 273 12700.05 189.53 54761.95 88888.00 2013-09-30 05:40:54.500 273 12700.05 189.55 54761.97 88888.00 2013-09-30 05:40:54.625 273 12700.08 189.53 54761.97 88888.00 2013-09-30 05:40:54.750 273 12700.08 189.53 54761.97 88888.00 2013-09-30 05:40:54.875 273 12700.12 189.50 54761.97 88888.00 2013-09-30 05:40:55.000 273 12700.12 189.50 54761.97 88888.00 2013-09-30 05:40:55.125 273 12700.08 189.50 54761.97 88888.00 2013-09-30 05:40:55.250 273 12700.02 189.47 54761.97 88888.00 2013-09-30 05:40:55.375 273 12700.08 189.53 54762.00 88888.00 2013-09-30 05:40:55.500 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:55.625 273 12700.02 189.53 54761.97 88888.00 2013-09-30 05:40:55.750 273 12700.02 189.50 54761.97 88888.00 2013-09-30 05:40:55.875 273 12700.02 189.53 54761.95 88888.00 2013-09-30 05:40:56.000 273 12699.98 189.50 54761.93 88888.00 2013-09-30 05:40:56.125 273 12700.00 189.50 54761.95 88888.00 2013-09-30 05:40:56.250 273 12700.00 189.50 54761.95 88888.00 2013-09-30 05:40:56.375 273 12700.05 189.53 54761.95 88888.00 2013-09-30 05:40:56.500 273 12700.12 189.50 54761.95 88888.00 2013-09-30 05:40:56.625 273 12700.15 189.50 54761.95 88888.00 2013-09-30 05:40:56.750 273 12700.05 189.53 54761.97 88888.00 2013-09-30 05:40:56.875 273 12699.98 189.53 54761.97 88888.00 2013-09-30 05:40:57.000 273 12699.95 189.50 54761.97 88888.00 2013-09-30 05:40:57.125 273 12699.95 189.50 54761.97 88888.00 2013-09-30 05:40:57.250 273 12699.98 189.50 54761.97 88888.00 2013-09-30 05:40:57.375 273 12700.02 189.50 54761.95 88888.00 2013-09-30 05:40:57.500 273 12700.02 189.50 54761.97 88888.00 2013-09-30 05:40:57.625 273 12700.02 189.47 54761.97 88888.00 2013-09-30 05:40:57.750 273 12700.05 189.47 54761.97 88888.00 2013-09-30 05:40:57.875 273 12700.08 189.47 54761.95 88888.00 2013-09-30 05:40:58.000 273 12700.08 189.47 54761.95 88888.00 2013-09-30 05:40:58.125 273 12700.05 189.47 54761.97 88888.00 2013-09-30 05:40:58.250 273 12700.02 189.47 54761.97 88888.00 2013-09-30 05:40:58.375 273 12700.08 189.47 54761.97 88888.00 2013-09-30 05:40:58.500 273 12700.05 189.47 54761.95 88888.00 2013-09-30 05:40:58.625 273 12700.10 189.45 54761.95 88888.00 2013-09-30 05:40:58.750 273 12700.10 189.47 54761.97 88888.00 2013-09-30 05:40:58.875 273 12700.10 189.47 54761.95 88888.00 2013-09-30 05:40:59.000 273 12700.15 189.45 54761.93 88888.00 2013-09-30 05:40:59.125 273 12700.20 189.45 54761.95 88888.00 2013-09-30 05:40:59.250 273 12700.10 189.43 54761.97 88888.00 2013-09-30 05:40:59.375 273 12700.12 189.45 54761.97 88888.00 2013-09-30 05:40:59.500 273 12700.12 189.47 54761.97 88888.00 2013-09-30 05:40:59.625 273 12700.08 189.47 54761.95 88888.00 2013-09-30 05:40:59.750 273 12700.05 189.50 54761.95 88888.00 2013-09-30 05:40:59.875 273 12700.10 189.47 54761.97 88888.00 2013-09-30 05:41:00.000 273 12700.15 189.45 54761.97 88888.00 2013-09-30 05:41:00.125 273 12700.17 189.45 54761.97 88888.00 2013-09-30 05:41:00.250 273 12700.15 189.43 54761.95 88888.00 2013-09-30 05:41:00.375 273 12700.15 189.43 54761.95 88888.00 2013-09-30 05:41:00.500 273 12700.05 189.45 54761.95 88888.00 2013-09-30 05:41:00.625 273 12700.05 189.45 54761.95 88888.00 2013-09-30 05:41:00.750 273 12700.10 189.45 54761.95 88888.00 2013-09-30 05:41:00.875 273 12700.10 189.45 54761.95 88888.00 2013-09-30 05:41:01.000 273 12700.12 189.47 54761.97 88888.00 2013-09-30 05:41:01.125 273 12700.08 189.45 54761.97 88888.00 2013-09-30 05:41:01.250 273 12700.05 189.43 54761.97 88888.00 2013-09-30 05:41:01.375 273 12700.08 189.45 54761.97 88888.00 2013-09-30 05:41:01.500 273 12700.12 189.45 54761.97 88888.00 2013-09-30 05:41:01.625 273 12700.10 189.43 54761.97 88888.00 2013-09-30 05:41:01.750 273 12700.08 189.45 54761.95 88888.00 2013-09-30 05:41:01.875 273 12700.08 189.43 54761.93 88888.00 2013-09-30 05:41:02.000 273 12700.15 189.45 54761.95 88888.00 2013-09-30 05:41:02.125 273 12700.20 189.45 54761.97 88888.00 2013-09-30 05:41:02.250 273 12700.15 189.40 54761.95 88888.00 2013-09-30 05:41:02.375 273 12700.17 189.38 54761.95 88888.00 2013-09-30 05:41:02.500 273 12700.20 189.40 54761.95 88888.00 2013-09-30 05:41:02.625 273 12700.15 189.40 54761.95 88888.00 2013-09-30 05:41:02.750 273 12700.10 189.43 54761.97 88888.00 2013-09-30 05:41:02.875 273 12700.08 189.43 54761.95 88888.00 2013-09-30 05:41:03.000 273 12700.08 189.40 54761.97 88888.00 2013-09-30 05:41:03.125 273 12700.08 189.38 54761.95 88888.00 2013-09-30 05:41:03.250 273 12700.02 189.38 54761.97 88888.00 2013-09-30 05:41:03.375 273 12700.05 189.43 54761.97 88888.00 2013-09-30 05:41:03.500 273 12700.15 189.43 54761.95 88888.00 2013-09-30 05:41:03.625 273 12700.23 189.43 54761.95 88888.00 2013-09-30 05:41:03.750 273 12700.17 189.43 54761.95 88888.00 2013-09-30 05:41:03.875 273 12700.08 189.43 54762.00 88888.00 2013-09-30 05:41:04.000 273 12700.00 189.38 54761.97 88888.00 2013-09-30 05:41:04.125 273 12700.00 189.40 54761.97 88888.00 2013-09-30 05:41:04.250 273 12700.00 189.38 54761.97 88888.00 2013-09-30 05:41:04.375 273 12700.02 189.38 54761.97 88888.00 2013-09-30 05:41:04.500 273 12700.05 189.38 54761.97 88888.00 2013-09-30 05:41:04.625 273 12700.10 189.40 54761.97 88888.00 2013-09-30 05:41:04.750 273 12700.10 189.40 54761.95 88888.00 2013-09-30 05:41:04.875 273 12700.08 189.40 54761.95 88888.00 2013-09-30 05:41:05.000 273 12700.08 189.38 54761.95 88888.00 2013-09-30 05:41:05.125 273 12700.05 189.38 54761.95 88888.00 2013-09-30 05:41:05.250 273 12700.00 189.35 54761.95 88888.00 2013-09-30 05:41:05.375 273 12700.02 189.38 54761.95 88888.00 2013-09-30 05:41:05.500 273 12700.02 189.38 54761.97 88888.00 2013-09-30 05:41:05.625 273 12700.10 189.40 54761.95 88888.00 2013-09-30 05:41:05.750 273 12700.12 189.38 54761.95 88888.00 2013-09-30 05:41:05.875 273 12700.17 189.40 54761.95 88888.00 2013-09-30 05:41:06.000 273 12700.23 189.38 54761.93 88888.00 2013-09-30 05:41:06.125 273 12700.25 189.38 54761.93 88888.00 2013-09-30 05:41:06.250 273 12700.25 189.35 54761.95 88888.00 2013-09-30 05:41:06.375 273 12700.25 189.38 54761.95 88888.00 2013-09-30 05:41:06.500 273 12700.23 189.38 54761.93 88888.00 2013-09-30 05:41:06.625 273 12700.23 189.38 54761.93 88888.00 2013-09-30 05:41:06.750 273 12700.27 189.35 54761.95 88888.00 2013-09-30 05:41:06.875 273 12700.25 189.38 54761.93 88888.00 2013-09-30 05:41:07.000 273 12700.23 189.38 54761.93 88888.00 2013-09-30 05:41:07.125 273 12700.15 189.35 54761.95 88888.00 2013-09-30 05:41:07.250 273 12700.10 189.32 54761.95 88888.00 2013-09-30 05:41:07.375 273 12700.15 189.35 54761.97 88888.00 2013-09-30 05:41:07.500 273 12700.12 189.38 54761.97 88888.00 2013-09-30 05:41:07.625 273 12700.20 189.35 54761.95 88888.00 2013-09-30 05:41:07.750 273 12700.23 189.38 54761.95 88888.00 2013-09-30 05:41:07.875 273 12700.15 189.35 54761.95 88888.00 2013-09-30 05:41:08.000 273 12700.12 189.30 54761.95 88888.00 2013-09-30 05:41:08.125 273 12700.08 189.32 54761.95 88888.00 2013-09-30 05:41:08.250 273 12700.05 189.28 54761.95 88888.00 2013-09-30 05:41:08.375 273 12700.10 189.30 54761.97 88888.00 2013-09-30 05:41:08.500 273 12700.20 189.35 54762.00 88888.00 2013-09-30 05:41:08.625 273 12700.20 189.32 54762.00 88888.00 2013-09-30 05:41:08.750 273 12700.20 189.32 54761.95 88888.00 2013-09-30 05:41:08.875 273 12700.17 189.32 54761.95 88888.00 2013-09-30 05:41:09.000 273 12700.15 189.35 54761.95 88888.00 2013-09-30 05:41:09.125 273 12700.12 189.35 54761.97 88888.00 2013-09-30 05:41:09.250 273 12700.10 189.35 54761.95 88888.00 2013-09-30 05:41:09.375 273 12700.12 189.32 54761.95 88888.00 2013-09-30 05:41:09.500 273 12700.10 189.32 54761.93 88888.00 2013-09-30 05:41:09.625 273 12700.15 189.32 54761.95 88888.00 2013-09-30 05:41:09.750 273 12700.15 189.32 54761.95 88888.00 2013-09-30 05:41:09.875 273 12700.17 189.35 54761.97 88888.00 2013-09-30 05:41:10.000 273 12700.23 189.35 54761.97 88888.00 2013-09-30 05:41:10.125 273 12700.20 189.35 54761.97 88888.00 2013-09-30 05:41:10.250 273 12700.15 189.32 54761.95 88888.00 2013-09-30 05:41:10.375 273 12700.17 189.32 54761.95 88888.00 2013-09-30 05:41:10.500 273 12700.12 189.32 54761.97 88888.00 2013-09-30 05:41:10.625 273 12700.12 189.32 54761.97 88888.00 2013-09-30 05:41:10.750 273 12700.08 189.32 54761.95 88888.00 2013-09-30 05:41:10.875 273 12700.08 189.30 54761.97 88888.00 2013-09-30 05:41:11.000 273 12700.20 189.28 54761.97 88888.00 2013-09-30 05:41:11.125 273 12700.20 189.32 54761.97 88888.00 2013-09-30 05:41:11.250 273 12700.12 189.30 54762.00 88888.00 2013-09-30 05:41:11.375 273 12700.15 189.30 54761.97 88888.00 2013-09-30 05:41:11.500 273 12700.17 189.28 54761.95 88888.00 2013-09-30 05:41:11.625 273 12700.17 189.28 54761.97 88888.00 2013-09-30 05:41:11.750 273 12700.23 189.30 54761.95 88888.00 2013-09-30 05:41:11.875 273 12700.20 189.30 54761.95 88888.00 2013-09-30 05:41:12.000 273 12700.17 189.28 54761.95 88888.00 2013-09-30 05:41:12.125 273 12700.17 189.30 54761.95 88888.00 2013-09-30 05:41:12.250 273 12700.15 189.25 54761.97 88888.00 2013-09-30 05:41:12.375 273 12700.20 189.28 54761.97 88888.00 2013-09-30 05:41:12.500 273 12700.27 189.28 54761.97 88888.00 2013-09-30 05:41:12.625 273 12700.33 189.28 54761.97 88888.00 2013-09-30 05:41:12.750 273 12700.25 189.28 54761.97 88888.00 2013-09-30 05:41:12.875 273 12700.25 189.30 54761.97 88888.00 2013-09-30 05:41:13.000 273 12700.25 189.30 54761.95 88888.00 2013-09-30 05:41:13.125 273 12700.25 189.28 54761.95 88888.00 2013-09-30 05:41:13.250 273 12700.20 189.28 54761.95 88888.00 2013-09-30 05:41:13.375 273 12700.23 189.25 54761.93 88888.00 2013-09-30 05:41:13.500 273 12700.20 189.25 54761.95 88888.00 2013-09-30 05:41:13.625 273 12700.17 189.25 54761.97 88888.00 2013-09-30 05:41:13.750 273 12700.08 189.25 54762.00 88888.00 2013-09-30 05:41:13.875 273 12700.05 189.25 54761.97 88888.00 2013-09-30 05:41:14.000 273 12700.08 189.25 54761.97 88888.00 2013-09-30 05:41:14.125 273 12700.10 189.28 54761.97 88888.00 2013-09-30 05:41:14.250 273 12700.10 189.22 54761.97 88888.00 2013-09-30 05:41:14.375 273 12700.20 189.22 54761.97 88888.00 2013-09-30 05:41:14.500 273 12700.15 189.25 54761.97 88888.00 2013-09-30 05:41:14.625 273 12700.17 189.28 54761.95 88888.00 2013-09-30 05:41:14.750 273 12700.17 189.25 54761.97 88888.00 2013-09-30 05:41:14.875 273 12700.17 189.25 54761.97 88888.00 2013-09-30 05:41:15.000 273 12700.17 189.22 54762.00 88888.00 2013-09-30 05:41:15.125 273 12700.17 189.25 54762.00 88888.00 2013-09-30 05:41:15.250 273 12700.08 189.22 54761.97 88888.00 2013-09-30 05:41:15.375 273 12700.08 189.28 54762.00 88888.00 2013-09-30 05:41:15.500 273 12700.12 189.25 54761.97 88888.00 2013-09-30 05:41:15.625 273 12700.17 189.28 54761.97 88888.00 2013-09-30 05:41:15.750 273 12700.20 189.25 54761.97 88888.00 2013-09-30 05:41:15.875 273 12700.17 189.25 54761.97 88888.00 2013-09-30 05:41:16.000 273 12700.17 189.25 54761.95 88888.00 2013-09-30 05:41:16.125 273 12700.20 189.25 54761.97 88888.00 2013-09-30 05:41:16.250 273 12700.17 189.20 54762.00 88888.00 2013-09-30 05:41:16.375 273 12700.17 189.25 54762.00 88888.00 2013-09-30 05:41:16.500 273 12700.15 189.25 54761.97 88888.00 2013-09-30 05:41:16.625 273 12700.08 189.25 54761.95 88888.00 2013-09-30 05:41:16.750 273 12700.08 189.22 54761.95 88888.00 2013-09-30 05:41:16.875 273 12700.10 189.22 54761.95 88888.00 2013-09-30 05:41:17.000 273 12700.10 189.22 54761.97 88888.00 2013-09-30 05:41:17.125 273 12700.05 189.22 54762.00 88888.00 2013-09-30 05:41:17.250 273 12700.02 189.22 54761.97 88888.00 2013-09-30 05:41:17.375 273 12700.08 189.20 54761.97 88888.00 2013-09-30 05:41:17.500 273 12700.12 189.20 54761.97 88888.00 2013-09-30 05:41:17.625 273 12700.10 189.20 54761.97 88888.00 2013-09-30 05:41:17.750 273 12700.08 189.22 54761.95 88888.00 2013-09-30 05:41:17.875 273 12700.08 189.22 54761.97 88888.00 2013-09-30 05:41:18.000 273 12700.10 189.22 54761.95 88888.00 2013-09-30 05:41:18.125 273 12700.12 189.20 54761.97 88888.00 2013-09-30 05:41:18.250 273 12700.02 189.20 54762.00 88888.00 2013-09-30 05:41:18.375 273 12700.05 189.20 54762.00 88888.00 2013-09-30 05:41:18.500 273 12700.02 189.22 54762.00 88888.00 2013-09-30 05:41:18.625 273 12700.05 189.22 54762.00 88888.00 2013-09-30 05:41:18.750 273 12700.10 189.20 54761.97 88888.00 2013-09-30 05:41:18.875 273 12700.12 189.20 54761.95 88888.00 2013-09-30 05:41:19.000 273 12700.08 189.18 54761.97 88888.00 2013-09-30 05:41:19.125 273 12700.05 189.20 54761.97 88888.00 2013-09-30 05:41:19.250 273 12700.05 189.18 54761.97 88888.00 2013-09-30 05:41:19.375 273 12700.10 189.20 54762.00 88888.00 2013-09-30 05:41:19.500 273 12700.10 189.20 54761.97 88888.00 2013-09-30 05:41:19.625 273 12700.05 189.18 54761.97 88888.00 2013-09-30 05:41:19.750 273 12700.05 189.18 54761.97 88888.00 2013-09-30 05:41:19.875 273 12700.10 189.18 54761.97 88888.00 2013-09-30 05:41:20.000 273 12700.12 189.18 54761.97 88888.00 2013-09-30 05:41:20.125 273 12700.15 189.18 54762.03 88888.00 2013-09-30 05:41:20.250 273 12700.12 189.12 54762.03 88888.00 2013-09-30 05:41:20.375 273 12700.15 189.18 54762.00 88888.00 2013-09-30 05:41:20.500 273 12700.10 189.18 54762.00 88888.00 2013-09-30 05:41:20.625 273 12700.05 189.18 54762.00 88888.00 2013-09-30 05:41:20.750 273 12700.05 189.15 54762.00 88888.00 2013-09-30 05:41:20.875 273 12700.05 189.18 54762.00 88888.00 2013-09-30 05:41:21.000 273 12700.05 189.15 54762.00 88888.00 2013-09-30 05:41:21.125 273 12700.05 189.15 54761.97 88888.00 2013-09-30 05:41:21.250 273 12700.02 189.12 54761.97 88888.00 2013-09-30 05:41:21.375 273 12700.05 189.12 54761.97 88888.00 2013-09-30 05:41:21.500 273 12700.05 189.15 54762.00 88888.00 2013-09-30 05:41:21.625 273 12700.10 189.18 54762.00 88888.00 2013-09-30 05:41:21.750 273 12700.12 189.18 54762.03 88888.00 2013-09-30 05:41:21.875 273 12700.12 189.15 54762.03 88888.00 2013-09-30 05:41:22.000 273 12700.12 189.12 54762.00 88888.00 2013-09-30 05:41:22.125 273 12700.12 189.15 54762.00 88888.00 2013-09-30 05:41:22.250 273 12700.08 189.12 54762.03 88888.00 2013-09-30 05:41:22.375 273 12700.10 189.15 54762.00 88888.00 2013-09-30 05:41:22.500 273 12700.08 189.18 54762.00 88888.00 2013-09-30 05:41:22.625 273 12700.12 189.15 54762.00 88888.00 2013-09-30 05:41:22.750 273 12700.12 189.12 54762.00 88888.00 2013-09-30 05:41:22.875 273 12700.10 189.12 54761.97 88888.00 2013-09-30 05:41:23.000 273 12700.08 189.12 54761.97 88888.00 2013-09-30 05:41:23.125 273 12700.08 189.10 54762.00 88888.00 2013-09-30 05:41:23.250 273 12700.02 189.10 54762.00 88888.00 2013-09-30 05:41:23.375 273 12700.05 189.12 54762.00 88888.00 2013-09-30 05:41:23.500 273 12700.10 189.12 54762.00 88888.00 2013-09-30 05:41:23.625 273 12700.17 189.10 54762.00 88888.00 2013-09-30 05:41:23.750 273 12700.15 189.10 54762.03 88888.00 2013-09-30 05:41:23.875 273 12700.15 189.12 54762.03 88888.00 2013-09-30 05:41:24.000 273 12700.08 189.12 54762.00 88888.00 2013-09-30 05:41:24.125 273 12700.10 189.12 54762.05 88888.00 2013-09-30 05:41:24.250 273 12700.08 189.10 54762.03 88888.00 2013-09-30 05:41:24.375 273 12700.12 189.12 54762.03 88888.00 2013-09-30 05:41:24.500 273 12700.08 189.12 54762.03 88888.00 2013-09-30 05:41:24.625 273 12700.08 189.12 54762.03 88888.00 2013-09-30 05:41:24.750 273 12700.10 189.10 54762.00 88888.00 2013-09-30 05:41:24.875 273 12700.17 189.10 54762.00 88888.00 2013-09-30 05:41:25.000 273 12700.15 189.10 54762.00 88888.00 2013-09-30 05:41:25.125 273 12700.08 189.10 54762.03 88888.00 2013-09-30 05:41:25.250 273 12700.05 189.07 54762.03 88888.00 2013-09-30 05:41:25.375 273 12700.08 189.07 54762.03 88888.00 2013-09-30 05:41:25.500 273 12700.10 189.07 54762.03 88888.00 2013-09-30 05:41:25.625 273 12700.08 189.10 54762.03 88888.00 2013-09-30 05:41:25.750 273 12700.08 189.10 54762.03 88888.00 2013-09-30 05:41:25.875 273 12700.12 189.07 54762.00 88888.00 2013-09-30 05:41:26.000 273 12700.17 189.07 54762.03 88888.00 2013-09-30 05:41:26.125 273 12700.17 189.07 54762.03 88888.00 2013-09-30 05:41:26.250 273 12700.17 189.05 54762.03 88888.00 2013-09-30 05:41:26.375 273 12700.15 189.05 54762.05 88888.00 2013-09-30 05:41:26.500 273 12700.15 189.07 54762.03 88888.00 2013-09-30 05:41:26.625 273 12700.17 189.10 54762.05 88888.00 2013-09-30 05:41:26.750 273 12700.17 189.10 54762.03 88888.00 2013-09-30 05:41:26.875 273 12700.12 189.07 54762.00 88888.00 2013-09-30 05:41:27.000 273 12700.12 189.07 54762.00 88888.00 2013-09-30 05:41:27.125 273 12700.10 189.07 54762.03 88888.00 2013-09-30 05:41:27.250 273 12700.12 189.07 54762.07 88888.00 2013-09-30 05:41:27.375 273 12700.17 189.07 54762.05 88888.00 2013-09-30 05:41:27.500 273 12700.17 189.07 54762.05 88888.00 2013-09-30 05:41:27.625 273 12700.15 189.07 54762.05 88888.00 2013-09-30 05:41:27.750 273 12700.10 189.07 54762.05 88888.00 2013-09-30 05:41:27.875 273 12700.10 189.07 54762.05 88888.00 2013-09-30 05:41:28.000 273 12700.17 189.07 54762.05 88888.00 2013-09-30 05:41:28.125 273 12700.20 189.05 54762.05 88888.00 2013-09-30 05:41:28.250 273 12700.12 189.05 54762.05 88888.00 2013-09-30 05:41:28.375 273 12700.08 189.05 54762.05 88888.00 2013-09-30 05:41:28.500 273 12700.08 189.10 54762.05 88888.00 2013-09-30 05:41:28.625 273 12700.10 189.07 54762.05 88888.00 2013-09-30 05:41:28.750 273 12700.12 189.05 54762.07 88888.00 2013-09-30 05:41:28.875 273 12700.10 189.05 54762.05 88888.00 2013-09-30 05:41:29.000 273 12700.15 189.05 54762.05 88888.00 2013-09-30 05:41:29.125 273 12700.17 189.05 54762.05 88888.00 2013-09-30 05:41:29.250 273 12700.17 189.00 54762.05 88888.00 2013-09-30 05:41:29.375 273 12700.15 189.03 54762.05 88888.00 2013-09-30 05:41:29.500 273 12700.08 189.05 54762.07 88888.00 2013-09-30 05:41:29.625 273 12700.08 189.05 54762.05 88888.00 2013-09-30 05:41:29.750 273 12700.12 189.05 54762.05 88888.00 2013-09-30 05:41:29.875 273 12700.15 189.05 54762.05 88888.00 2013-09-30 05:41:30.000 273 12700.12 189.05 54762.03 88888.00 2013-09-30 05:41:30.125 273 12700.15 189.05 54762.03 88888.00 2013-09-30 05:41:30.250 273 12700.05 189.03 54762.05 88888.00 2013-09-30 05:41:30.375 273 12700.08 189.03 54762.03 88888.00 2013-09-30 05:41:30.500 273 12700.10 189.03 54762.05 88888.00 2013-09-30 05:41:30.625 273 12700.12 189.03 54762.03 88888.00 2013-09-30 05:41:30.750 273 12700.10 189.03 54762.07 88888.00 2013-09-30 05:41:30.875 273 12700.05 189.03 54762.10 88888.00 2013-09-30 05:41:31.000 273 12700.10 189.03 54762.05 88888.00 2013-09-30 05:41:31.125 273 12700.10 189.00 54762.03 88888.00 2013-09-30 05:41:31.250 273 12700.10 189.00 54762.05 88888.00 2013-09-30 05:41:31.375 273 12700.12 189.05 54762.05 88888.00 2013-09-30 05:41:31.500 273 12700.10 189.05 54762.07 88888.00 2013-09-30 05:41:31.625 273 12700.12 189.03 54762.07 88888.00 2013-09-30 05:41:31.750 273 12700.15 189.03 54762.05 88888.00 2013-09-30 05:41:31.875 273 12700.10 189.00 54762.05 88888.00 2013-09-30 05:41:32.000 273 12700.08 189.00 54762.05 88888.00 2013-09-30 05:41:32.125 273 12700.10 188.97 54762.07 88888.00 2013-09-30 05:41:32.250 273 12700.10 188.97 54762.07 88888.00 2013-09-30 05:41:32.375 273 12700.17 189.03 54762.07 88888.00 2013-09-30 05:41:32.500 273 12700.10 189.03 54762.05 88888.00 2013-09-30 05:41:32.625 273 12700.05 189.00 54762.05 88888.00 2013-09-30 05:41:32.750 273 12700.08 189.00 54762.07 88888.00 2013-09-30 05:41:32.875 273 12700.12 189.00 54762.07 88888.00 2013-09-30 05:41:33.000 273 12700.08 189.00 54762.05 88888.00 2013-09-30 05:41:33.125 273 12699.98 189.00 54762.07 88888.00 2013-09-30 05:41:33.250 273 12699.90 189.00 54762.05 88888.00 2013-09-30 05:41:33.375 273 12699.98 189.00 54762.03 88888.00 2013-09-30 05:41:33.500 273 12700.00 189.03 54762.07 88888.00 2013-09-30 05:41:33.625 273 12700.02 189.03 54762.07 88888.00 2013-09-30 05:41:33.750 273 12700.02 189.03 54762.07 88888.00 2013-09-30 05:41:33.875 273 12700.02 189.00 54762.07 88888.00 2013-09-30 05:41:34.000 273 12700.00 189.00 54762.07 88888.00 2013-09-30 05:41:34.125 273 12699.98 189.00 54762.07 88888.00 2013-09-30 05:41:34.250 273 12699.92 189.00 54762.03 88888.00 2013-09-30 05:41:34.375 273 12700.00 189.03 54762.05 88888.00 2013-09-30 05:41:34.500 273 12700.08 189.00 54762.03 88888.00 2013-09-30 05:41:34.625 273 12700.08 188.97 54762.05 88888.00 2013-09-30 05:41:34.750 273 12700.05 188.97 54762.10 88888.00 2013-09-30 05:41:34.875 273 12700.12 189.00 54762.07 88888.00 2013-09-30 05:41:35.000 273 12700.12 188.97 54762.07 88888.00 2013-09-30 05:41:35.125 273 12700.10 188.97 54762.10 88888.00 2013-09-30 05:41:35.250 273 12700.05 188.97 54762.07 88888.00 2013-09-30 05:41:35.375 273 12700.08 189.00 54762.05 88888.00 2013-09-30 05:41:35.500 273 12700.00 189.00 54762.05 88888.00 2013-09-30 05:41:35.625 273 12700.00 188.97 54762.05 88888.00 2013-09-30 05:41:35.750 273 12699.98 188.97 54762.05 88888.00 2013-09-30 05:41:35.875 273 12699.98 188.97 54762.05 88888.00 2013-09-30 05:41:36.000 273 12700.00 188.97 54762.05 88888.00 2013-09-30 05:41:36.125 273 12700.02 189.00 54762.07 88888.00 2013-09-30 05:41:36.250 273 12699.98 188.97 54762.07 88888.00 2013-09-30 05:41:36.375 273 12700.02 189.00 54762.05 88888.00 2013-09-30 05:41:36.500 273 12700.00 188.97 54762.05 88888.00 2013-09-30 05:41:36.625 273 12700.00 188.97 54762.05 88888.00 2013-09-30 05:41:36.750 273 12700.00 188.97 54762.05 88888.00 2013-09-30 05:41:36.875 273 12699.98 188.97 54762.07 88888.00 2013-09-30 05:41:37.000 273 12699.98 188.95 54762.03 88888.00 2013-09-30 05:41:37.125 273 12700.00 188.97 54762.05 88888.00 2013-09-30 05:41:37.250 273 12699.95 188.95 54762.07 88888.00 2013-09-30 05:41:37.375 273 12699.95 188.95 54762.05 88888.00 2013-09-30 05:41:37.500 273 12699.92 188.95 54762.05 88888.00 2013-09-30 05:41:37.625 273 12699.95 188.95 54762.10 88888.00 2013-09-30 05:41:37.750 273 12699.98 188.97 54762.05 88888.00 2013-09-30 05:41:37.875 273 12700.00 188.95 54762.07 88888.00 2013-09-30 05:41:38.000 273 12700.00 188.97 54762.05 88888.00 2013-09-30 05:41:38.125 273 12699.98 188.97 54762.10 88888.00 2013-09-30 05:41:38.250 273 12699.92 188.95 54762.07 88888.00 2013-09-30 05:41:38.375 273 12699.95 188.97 54762.05 88888.00 2013-09-30 05:41:38.500 273 12699.92 188.97 54762.10 88888.00 2013-09-30 05:41:38.625 273 12699.92 188.97 54762.07 88888.00 2013-09-30 05:41:38.750 273 12699.92 189.00 54762.07 88888.00 2013-09-30 05:41:38.875 273 12699.98 189.00 54762.10 88888.00 2013-09-30 05:41:39.000 273 12699.98 189.00 54762.10 88888.00 2013-09-30 05:41:39.125 273 12699.90 188.97 54762.07 88888.00 2013-09-30 05:41:39.250 273 12699.88 188.95 54762.10 88888.00 2013-09-30 05:41:39.375 273 12699.98 189.00 54762.10 88888.00 2013-09-30 05:41:39.500 273 12699.98 189.00 54762.07 88888.00 2013-09-30 05:41:39.625 273 12699.98 189.00 54762.07 88888.00 2013-09-30 05:41:39.750 273 12699.98 189.00 54762.10 88888.00 2013-09-30 05:41:39.875 273 12699.90 189.00 54762.10 88888.00 2013-09-30 05:41:40.000 273 12699.90 189.00 54762.05 88888.00 2013-09-30 05:41:40.125 273 12699.92 189.00 54762.07 88888.00 2013-09-30 05:41:40.250 273 12699.92 188.97 54762.07 88888.00 2013-09-30 05:41:40.375 273 12699.95 189.00 54762.05 88888.00 2013-09-30 05:41:40.500 273 12699.95 189.00 54762.05 88888.00 2013-09-30 05:41:40.625 273 12699.92 189.03 54762.07 88888.00 2013-09-30 05:41:40.750 273 12699.90 189.03 54762.07 88888.00 2013-09-30 05:41:40.875 273 12699.95 189.00 54762.07 88888.00 2013-09-30 05:41:41.000 273 12699.98 189.00 54762.07 88888.00 2013-09-30 05:41:41.125 273 12699.95 189.00 54762.07 88888.00 2013-09-30 05:41:41.250 273 12699.90 188.97 54762.10 88888.00 2013-09-30 05:41:41.375 273 12699.92 188.97 54762.10 88888.00 2013-09-30 05:41:41.500 273 12699.92 189.00 54762.10 88888.00 2013-09-30 05:41:41.625 273 12699.92 189.00 54762.10 88888.00 2013-09-30 05:41:41.750 273 12699.90 189.03 54762.10 88888.00 2013-09-30 05:41:41.875 273 12699.88 189.00 54762.10 88888.00 2013-09-30 05:41:42.000 273 12699.90 189.00 54762.10 88888.00 2013-09-30 05:41:42.125 273 12699.92 189.00 54762.12 88888.00 2013-09-30 05:41:42.250 273 12699.92 189.00 54762.12 88888.00 2013-09-30 05:41:42.375 273 12699.90 189.03 54762.12 88888.00 2013-09-30 05:41:42.500 273 12699.85 189.03 54762.12 88888.00 2013-09-30 05:41:42.625 273 12699.88 188.97 54762.10 88888.00 2013-09-30 05:41:42.750 273 12699.92 188.97 54762.07 88888.00 2013-09-30 05:41:42.875 273 12699.92 188.97 54762.10 88888.00 2013-09-30 05:41:43.000 273 12699.92 189.00 54762.10 88888.00 2013-09-30 05:41:43.125 273 12699.90 189.00 54762.10 88888.00 2013-09-30 05:41:43.250 273 12699.80 189.00 54762.12 88888.00 2013-09-30 05:41:43.375 273 12699.85 189.00 54762.12 88888.00 2013-09-30 05:41:43.500 273 12699.95 189.03 54762.10 88888.00 2013-09-30 05:41:43.625 273 12699.92 189.03 54762.12 88888.00 2013-09-30 05:41:43.750 273 12699.92 189.03 54762.10 88888.00 2013-09-30 05:41:43.875 273 12699.95 189.03 54762.12 88888.00 2013-09-30 05:41:44.000 273 12699.98 189.00 54762.10 88888.00 2013-09-30 05:41:44.125 273 12699.92 189.00 54762.10 88888.00 2013-09-30 05:41:44.250 273 12699.85 189.00 54762.12 88888.00 2013-09-30 05:41:44.375 273 12699.90 189.00 54762.10 88888.00 2013-09-30 05:41:44.500 273 12699.88 189.00 54762.10 88888.00 2013-09-30 05:41:44.625 273 12699.90 188.97 54762.10 88888.00 2013-09-30 05:41:44.750 273 12699.90 189.00 54762.10 88888.00 2013-09-30 05:41:44.875 273 12699.90 189.03 54762.12 88888.00 2013-09-30 05:41:45.000 273 12699.85 189.00 54762.12 88888.00 2013-09-30 05:41:45.125 273 12699.85 189.00 54762.12 88888.00 2013-09-30 05:41:45.250 273 12699.90 189.00 54762.12 88888.00 2013-09-30 05:41:45.375 273 12699.98 189.03 54762.10 88888.00 2013-09-30 05:41:45.500 273 12699.95 189.03 54762.12 88888.00 2013-09-30 05:41:45.625 273 12699.88 189.03 54762.15 88888.00 2013-09-30 05:41:45.750 273 12699.85 189.03 54762.18 88888.00 2013-09-30 05:41:45.875 273 12699.85 189.03 54762.15 88888.00 2013-09-30 05:41:46.000 273 12699.88 189.00 54762.15 88888.00 2013-09-30 05:41:46.125 273 12699.90 189.00 54762.12 88888.00 2013-09-30 05:41:46.250 273 12699.80 189.00 54762.12 88888.00 2013-09-30 05:41:46.375 273 12699.77 189.00 54762.12 88888.00 2013-09-30 05:41:46.500 273 12699.83 189.00 54762.12 88888.00 2013-09-30 05:41:46.625 273 12699.85 189.00 54762.12 88888.00 2013-09-30 05:41:46.750 273 12699.85 189.03 54762.15 88888.00 2013-09-30 05:41:46.875 273 12699.88 189.05 54762.12 88888.00 2013-09-30 05:41:47.000 273 12699.92 189.03 54762.12 88888.00 2013-09-30 05:41:47.125 273 12699.90 189.03 54762.12 88888.00 2013-09-30 05:41:47.250 273 12699.83 189.03 54762.15 88888.00 2013-09-30 05:41:47.375 273 12699.80 189.03 54762.15 88888.00 2013-09-30 05:41:47.500 273 12699.83 189.05 54762.10 88888.00 2013-09-30 05:41:47.625 273 12699.85 189.03 54762.10 88888.00 2013-09-30 05:41:47.750 273 12699.88 189.05 54762.12 88888.00 2013-09-30 05:41:47.875 273 12699.92 189.05 54762.15 88888.00 2013-09-30 05:41:48.000 273 12699.92 189.07 54762.12 88888.00 2013-09-30 05:41:48.125 273 12699.92 189.05 54762.12 88888.00 2013-09-30 05:41:48.250 273 12699.85 189.00 54762.15 88888.00 2013-09-30 05:41:48.375 273 12699.85 189.03 54762.15 88888.00 2013-09-30 05:41:48.500 273 12699.75 189.05 54762.15 88888.00 2013-09-30 05:41:48.625 273 12699.73 189.05 54762.15 88888.00 2013-09-30 05:41:48.750 273 12699.85 189.05 54762.15 88888.00 2013-09-30 05:41:48.875 273 12699.92 189.05 54762.12 88888.00 2013-09-30 05:41:49.000 273 12699.88 189.05 54762.12 88888.00 2013-09-30 05:41:49.125 273 12699.80 189.05 54762.18 88888.00 2013-09-30 05:41:49.250 273 12699.77 189.05 54762.15 88888.00 2013-09-30 05:41:49.375 273 12699.80 189.03 54762.10 88888.00 2013-09-30 05:41:49.500 273 12699.77 189.03 54762.15 88888.00 2013-09-30 05:41:49.625 273 12699.73 189.03 54762.15 88888.00 2013-09-30 05:41:49.750 273 12699.75 189.05 54762.18 88888.00 2013-09-30 05:41:49.875 273 12699.85 189.05 54762.18 88888.00 2013-09-30 05:41:50.000 273 12699.77 189.05 54762.15 88888.00 2013-09-30 05:41:50.125 273 12699.73 189.05 54762.18 88888.00 2013-09-30 05:41:50.250 273 12699.73 189.05 54762.15 88888.00 2013-09-30 05:41:50.375 273 12699.83 189.05 54762.15 88888.00 2013-09-30 05:41:50.500 273 12699.85 189.05 54762.15 88888.00 2013-09-30 05:41:50.625 273 12699.90 189.03 54762.15 88888.00 2013-09-30 05:41:50.750 273 12699.92 189.03 54762.15 88888.00 2013-09-30 05:41:50.875 273 12699.90 189.03 54762.12 88888.00 2013-09-30 05:41:51.000 273 12699.88 189.05 54762.12 88888.00 2013-09-30 05:41:51.125 273 12699.90 189.07 54762.15 88888.00 2013-09-30 05:41:51.250 273 12699.85 189.03 54762.15 88888.00 2013-09-30 05:41:51.375 273 12699.83 189.05 54762.18 88888.00 2013-09-30 05:41:51.500 273 12699.83 189.07 54762.18 88888.00 2013-09-30 05:41:51.625 273 12699.90 189.05 54762.15 88888.00 2013-09-30 05:41:51.750 273 12699.92 189.07 54762.18 88888.00 2013-09-30 05:41:51.875 273 12699.90 189.05 54762.18 88888.00 2013-09-30 05:41:52.000 273 12699.90 189.07 54762.15 88888.00 2013-09-30 05:41:52.125 273 12699.88 189.05 54762.15 88888.00 2013-09-30 05:41:52.250 273 12699.77 189.05 54762.18 88888.00 2013-09-30 05:41:52.375 273 12699.80 189.05 54762.15 88888.00 2013-09-30 05:41:52.500 273 12699.80 189.07 54762.15 88888.00 2013-09-30 05:41:52.625 273 12699.85 189.05 54762.18 88888.00 2013-09-30 05:41:52.750 273 12699.90 189.03 54762.15 88888.00 2013-09-30 05:41:52.875 273 12699.92 189.05 54762.12 88888.00 2013-09-30 05:41:53.000 273 12699.92 189.05 54762.18 88888.00 2013-09-30 05:41:53.125 273 12699.88 189.05 54762.15 88888.00 2013-09-30 05:41:53.250 273 12699.77 189.05 54762.15 88888.00 2013-09-30 05:41:53.375 273 12699.77 189.05 54762.15 88888.00 2013-09-30 05:41:53.500 273 12699.73 189.05 54762.15 88888.00 2013-09-30 05:41:53.625 273 12699.73 189.05 54762.12 88888.00 2013-09-30 05:41:53.750 273 12699.73 189.07 54762.18 88888.00 2013-09-30 05:41:53.875 273 12699.77 189.07 54762.20 88888.00 2013-09-30 05:41:54.000 273 12699.83 189.07 54762.18 88888.00 2013-09-30 05:41:54.125 273 12699.83 189.07 54762.20 88888.00 2013-09-30 05:41:54.250 273 12699.77 189.05 54762.18 88888.00 2013-09-30 05:41:54.375 273 12699.80 189.07 54762.18 88888.00 2013-09-30 05:41:54.500 273 12699.83 189.10 54762.18 88888.00 2013-09-30 05:41:54.625 273 12699.85 189.10 54762.18 88888.00 2013-09-30 05:41:54.750 273 12699.85 189.10 54762.15 88888.00 2013-09-30 05:41:54.875 273 12699.85 189.10 54762.18 88888.00 2013-09-30 05:41:55.000 273 12699.77 189.10 54762.18 88888.00 2013-09-30 05:41:55.125 273 12699.75 189.10 54762.18 88888.00 2013-09-30 05:41:55.250 273 12699.80 189.07 54762.18 88888.00 2013-09-30 05:41:55.375 273 12699.90 189.07 54762.15 88888.00 2013-09-30 05:41:55.500 273 12699.88 189.07 54762.18 88888.00 2013-09-30 05:41:55.625 273 12699.85 189.10 54762.18 88888.00 2013-09-30 05:41:55.750 273 12699.77 189.12 54762.18 88888.00 2013-09-30 05:41:55.875 273 12699.73 189.10 54762.18 88888.00 2013-09-30 05:41:56.000 273 12699.70 189.07 54762.18 88888.00 2013-09-30 05:41:56.125 273 12699.80 189.10 54762.15 88888.00 2013-09-30 05:41:56.250 273 12699.80 189.10 54762.18 88888.00 2013-09-30 05:41:56.375 273 12699.88 189.10 54762.15 88888.00 2013-09-30 05:41:56.500 273 12699.88 189.10 54762.15 88888.00 2013-09-30 05:41:56.625 273 12699.88 189.07 54762.15 88888.00 2013-09-30 05:41:56.750 273 12699.85 189.07 54762.15 88888.00 2013-09-30 05:41:56.875 273 12699.85 189.07 54762.15 88888.00 2013-09-30 05:41:57.000 273 12699.83 189.07 54762.15 88888.00 2013-09-30 05:41:57.125 273 12699.88 189.07 54762.15 88888.00 2013-09-30 05:41:57.250 273 12699.80 189.07 54762.15 88888.00 2013-09-30 05:41:57.375 273 12699.83 189.07 54762.12 88888.00 2013-09-30 05:41:57.500 273 12699.77 189.12 54762.15 88888.00 2013-09-30 05:41:57.625 273 12699.73 189.12 54762.15 88888.00 2013-09-30 05:41:57.750 273 12699.73 189.12 54762.15 88888.00 2013-09-30 05:41:57.875 273 12699.75 189.10 54762.15 88888.00 2013-09-30 05:41:58.000 273 12699.80 189.12 54762.18 88888.00 2013-09-30 05:41:58.125 273 12699.77 189.10 54762.18 88888.00 2013-09-30 05:41:58.250 273 12699.75 189.10 54762.18 88888.00 2013-09-30 05:41:58.375 273 12699.77 189.12 54762.15 88888.00 2013-09-30 05:41:58.500 273 12699.83 189.10 54762.20 88888.00 2013-09-30 05:41:58.625 273 12699.80 189.10 54762.18 88888.00 2013-09-30 05:41:58.750 273 12699.77 189.10 54762.15 88888.00 2013-09-30 05:41:58.875 273 12699.77 189.10 54762.15 88888.00 2013-09-30 05:41:59.000 273 12699.73 189.12 54762.18 88888.00 2013-09-30 05:41:59.125 273 12699.70 189.12 54762.15 88888.00 2013-09-30 05:41:59.250 273 12699.70 189.12 54762.18 88888.00 2013-09-30 05:41:59.375 273 12699.70 189.15 54762.18 88888.00 2013-09-30 05:41:59.500 273 12699.65 189.12 54762.15 88888.00 2013-09-30 05:41:59.625 273 12699.67 189.15 54762.20 88888.00 2013-09-30 05:41:59.750 273 12699.70 189.15 54762.15 88888.00 2013-09-30 05:41:59.875 273 12699.73 189.12 54762.15 88888.00 2013-09-30 05:42:00.000 273 12699.75 189.15 54762.15 88888.00 2013-09-30 05:42:00.125 273 12699.80 189.15 54762.15 88888.00 2013-09-30 05:42:00.250 273 12699.73 189.12 54762.18 88888.00 2013-09-30 05:42:00.375 273 12699.75 189.18 54762.15 88888.00 2013-09-30 05:42:00.500 273 12699.77 189.15 54762.12 88888.00 2013-09-30 05:42:00.625 273 12699.77 189.15 54762.12 88888.00 2013-09-30 05:42:00.750 273 12699.75 189.18 54762.15 88888.00 2013-09-30 05:42:00.875 273 12699.65 189.12 54762.12 88888.00 2013-09-30 05:42:01.000 273 12699.65 189.12 54762.12 88888.00 2013-09-30 05:42:01.125 273 12699.73 189.12 54762.15 88888.00 2013-09-30 05:42:01.250 273 12699.73 189.12 54762.15 88888.00 2013-09-30 05:42:01.375 273 12699.73 189.15 54762.15 88888.00 2013-09-30 05:42:01.500 273 12699.77 189.15 54762.18 88888.00 2013-09-30 05:42:01.625 273 12699.85 189.18 54762.12 88888.00 2013-09-30 05:42:01.750 273 12699.88 189.15 54762.12 88888.00 2013-09-30 05:42:01.875 273 12699.88 189.18 54762.12 88888.00 2013-09-30 05:42:02.000 273 12699.80 189.15 54762.15 88888.00 2013-09-30 05:42:02.125 273 12699.80 189.18 54762.15 88888.00 2013-09-30 05:42:02.250 273 12699.83 189.15 54762.18 88888.00 2013-09-30 05:42:02.375 273 12699.88 189.15 54762.20 88888.00 2013-09-30 05:42:02.500 273 12699.77 189.18 54762.15 88888.00 2013-09-30 05:42:02.625 273 12699.67 189.18 54762.15 88888.00 2013-09-30 05:42:02.750 273 12699.75 189.18 54762.18 88888.00 2013-09-30 05:42:02.875 273 12699.83 189.18 54762.15 88888.00 2013-09-30 05:42:03.000 273 12699.80 189.18 54762.12 88888.00 2013-09-30 05:42:03.125 273 12699.77 189.18 54762.12 88888.00 2013-09-30 05:42:03.250 273 12699.75 189.18 54762.15 88888.00 2013-09-30 05:42:03.375 273 12699.77 189.20 54762.12 88888.00 2013-09-30 05:42:03.500 273 12699.70 189.20 54762.15 88888.00 2013-09-30 05:42:03.625 273 12699.73 189.20 54762.15 88888.00 2013-09-30 05:42:03.750 273 12699.73 189.20 54762.18 88888.00 2013-09-30 05:42:03.875 273 12699.70 189.20 54762.18 88888.00 2013-09-30 05:42:04.000 273 12699.73 189.20 54762.15 88888.00 2013-09-30 05:42:04.125 273 12699.73 189.25 54762.18 88888.00 2013-09-30 05:42:04.250 273 12699.62 189.20 54762.15 88888.00 2013-09-30 05:42:04.375 273 12699.65 189.22 54762.18 88888.00 2013-09-30 05:42:04.500 273 12699.70 189.22 54762.18 88888.00 2013-09-30 05:42:04.625 273 12699.73 189.20 54762.18 88888.00 2013-09-30 05:42:04.750 273 12699.73 189.20 54762.15 88888.00 2013-09-30 05:42:04.875 273 12699.77 189.22 54762.15 88888.00 2013-09-30 05:42:05.000 273 12699.77 189.22 54762.15 88888.00 2013-09-30 05:42:05.125 273 12699.73 189.22 54762.18 88888.00 2013-09-30 05:42:05.250 273 12699.60 189.18 54762.15 88888.00 2013-09-30 05:42:05.375 273 12699.58 189.20 54762.15 88888.00 2013-09-30 05:42:05.500 273 12699.55 189.20 54762.15 88888.00 2013-09-30 05:42:05.625 273 12699.62 189.20 54762.15 88888.00 2013-09-30 05:42:05.750 273 12699.73 189.22 54762.18 88888.00 2013-09-30 05:42:05.875 273 12699.80 189.22 54762.18 88888.00 2013-09-30 05:42:06.000 273 12699.77 189.20 54762.18 88888.00 2013-09-30 05:42:06.125 273 12699.75 189.22 54762.18 88888.00 2013-09-30 05:42:06.250 273 12699.70 189.20 54762.15 88888.00 2013-09-30 05:42:06.375 273 12699.75 189.20 54762.15 88888.00 2013-09-30 05:42:06.500 273 12699.75 189.22 54762.15 88888.00 2013-09-30 05:42:06.625 273 12699.70 189.22 54762.15 88888.00 2013-09-30 05:42:06.750 273 12699.70 189.22 54762.18 88888.00 2013-09-30 05:42:06.875 273 12699.75 189.22 54762.18 88888.00 2013-09-30 05:42:07.000 273 12699.75 189.25 54762.18 88888.00 2013-09-30 05:42:07.125 273 12699.80 189.25 54762.15 88888.00 2013-09-30 05:42:07.250 273 12699.80 189.25 54762.18 88888.00 2013-09-30 05:42:07.375 273 12699.85 189.28 54762.15 88888.00 2013-09-30 05:42:07.500 273 12699.80 189.25 54762.15 88888.00 2013-09-30 05:42:07.625 273 12699.77 189.28 54762.15 88888.00 2013-09-30 05:42:07.750 273 12699.70 189.28 54762.15 88888.00 2013-09-30 05:42:07.875 273 12699.70 189.30 54762.12 88888.00 2013-09-30 05:42:08.000 273 12699.75 189.30 54762.15 88888.00 2013-09-30 05:42:08.125 273 12699.75 189.28 54762.15 88888.00 2013-09-30 05:42:08.250 273 12699.65 189.25 54762.15 88888.00 2013-09-30 05:42:08.375 273 12699.65 189.28 54762.18 88888.00 2013-09-30 05:42:08.500 273 12699.70 189.28 54762.15 88888.00 2013-09-30 05:42:08.625 273 12699.77 189.28 54762.12 88888.00 2013-09-30 05:42:08.750 273 12699.77 189.28 54762.15 88888.00 2013-09-30 05:42:08.875 273 12699.80 189.28 54762.15 88888.00 2013-09-30 05:42:09.000 273 12699.77 189.28 54762.15 88888.00 2013-09-30 05:42:09.125 273 12699.75 189.28 54762.15 88888.00 2013-09-30 05:42:09.250 273 12699.67 189.28 54762.18 88888.00 2013-09-30 05:42:09.375 273 12699.70 189.30 54762.20 88888.00 2013-09-30 05:42:09.500 273 12699.70 189.32 54762.20 88888.00 2013-09-30 05:42:09.625 273 12699.75 189.30 54762.20 88888.00 2013-09-30 05:42:09.750 273 12699.73 189.30 54762.20 88888.00 2013-09-30 05:42:09.875 273 12699.62 189.30 54762.22 88888.00 2013-09-30 05:42:10.000 273 12699.67 189.30 54762.20 88888.00 2013-09-30 05:42:10.125 273 12699.73 189.28 54762.20 88888.00 2013-09-30 05:42:10.250 273 12699.77 189.25 54762.20 88888.00 2013-09-30 05:42:10.375 273 12699.80 189.28 54762.20 88888.00 2013-09-30 05:42:10.500 273 12699.80 189.30 54762.20 88888.00 2013-09-30 05:42:10.625 273 12699.75 189.28 54762.18 88888.00 2013-09-30 05:42:10.750 273 12699.75 189.28 54762.18 88888.00 2013-09-30 05:42:10.875 273 12699.77 189.30 54762.18 88888.00 2013-09-30 05:42:11.000 273 12699.80 189.30 54762.20 88888.00 2013-09-30 05:42:11.125 273 12699.80 189.32 54762.20 88888.00 2013-09-30 05:42:11.250 273 12699.70 189.30 54762.20 88888.00 2013-09-30 05:42:11.375 273 12699.75 189.28 54762.20 88888.00 2013-09-30 05:42:11.500 273 12699.77 189.30 54762.18 88888.00 2013-09-30 05:42:11.625 273 12699.77 189.30 54762.20 88888.00 2013-09-30 05:42:11.750 273 12699.80 189.30 54762.18 88888.00 2013-09-30 05:42:11.875 273 12699.80 189.30 54762.18 88888.00 2013-09-30 05:42:12.000 273 12699.77 189.30 54762.12 88888.00 2013-09-30 05:42:12.125 273 12699.77 189.32 54762.15 88888.00 2013-09-30 05:42:12.250 273 12699.77 189.28 54762.18 88888.00 2013-09-30 05:42:12.375 273 12699.85 189.30 54762.18 88888.00 2013-09-30 05:42:12.500 273 12699.80 189.32 54762.18 88888.00 2013-09-30 05:42:12.625 273 12699.80 189.28 54762.15 88888.00 2013-09-30 05:42:12.750 273 12699.80 189.25 54762.18 88888.00 2013-09-30 05:42:12.875 273 12699.83 189.28 54762.15 88888.00 2013-09-30 05:42:13.000 273 12699.85 189.25 54762.15 88888.00 2013-09-30 05:42:13.125 273 12699.88 189.28 54762.15 88888.00 2013-09-30 05:42:13.250 273 12699.83 189.28 54762.12 88888.00 2013-09-30 05:42:13.375 273 12699.88 189.30 54762.12 88888.00 2013-09-30 05:42:13.500 273 12699.88 189.30 54762.12 88888.00 2013-09-30 05:42:13.625 273 12699.77 189.30 54762.15 88888.00 2013-09-30 05:42:13.750 273 12699.77 189.32 54762.18 88888.00 2013-09-30 05:42:13.875 273 12699.77 189.30 54762.18 88888.00 2013-09-30 05:42:14.000 273 12699.75 189.30 54762.15 88888.00 2013-09-30 05:42:14.125 273 12699.77 189.30 54762.20 88888.00 2013-09-30 05:42:14.250 273 12699.75 189.28 54762.18 88888.00 2013-09-30 05:42:14.375 273 12699.75 189.25 54762.15 88888.00 2013-09-30 05:42:14.500 273 12699.75 189.28 54762.12 88888.00 2013-09-30 05:42:14.625 273 12699.83 189.30 54762.15 88888.00 2013-09-30 05:42:14.750 273 12699.83 189.30 54762.15 88888.00 2013-09-30 05:42:14.875 273 12699.83 189.30 54762.18 88888.00 2013-09-30 05:42:15.000 273 12699.83 189.30 54762.18 88888.00 2013-09-30 05:42:15.125 273 12699.88 189.30 54762.15 88888.00 2013-09-30 05:42:15.250 273 12699.88 189.30 54762.18 88888.00 2013-09-30 05:42:15.375 273 12699.90 189.32 54762.18 88888.00 2013-09-30 05:42:15.500 273 12699.85 189.32 54762.18 88888.00 2013-09-30 05:42:15.625 273 12699.88 189.32 54762.20 88888.00 2013-09-30 05:42:15.750 273 12699.83 189.32 54762.18 88888.00 2013-09-30 05:42:15.875 273 12699.83 189.32 54762.18 88888.00 2013-09-30 05:42:16.000 273 12699.83 189.32 54762.18 88888.00 2013-09-30 05:42:16.125 273 12699.83 189.32 54762.18 88888.00 2013-09-30 05:42:16.250 273 12699.77 189.32 54762.18 88888.00 2013-09-30 05:42:16.375 273 12699.83 189.38 54762.18 88888.00 2013-09-30 05:42:16.500 273 12699.77 189.35 54762.18 88888.00 2013-09-30 05:42:16.625 273 12699.80 189.32 54762.15 88888.00 2013-09-30 05:42:16.750 273 12699.85 189.32 54762.15 88888.00 2013-09-30 05:42:16.875 273 12699.85 189.30 54762.12 88888.00 2013-09-30 05:42:17.000 273 12699.83 189.32 54762.12 88888.00 2013-09-30 05:42:17.125 273 12699.85 189.35 54762.15 88888.00 2013-09-30 05:42:17.250 273 12699.83 189.32 54762.18 88888.00 2013-09-30 05:42:17.375 273 12699.85 189.32 54762.12 88888.00 2013-09-30 05:42:17.500 273 12699.83 189.32 54762.15 88888.00 2013-09-30 05:42:17.625 273 12699.83 189.35 54762.15 88888.00 2013-09-30 05:42:17.750 273 12699.88 189.38 54762.15 88888.00 2013-09-30 05:42:17.875 273 12699.83 189.32 54762.12 88888.00 2013-09-30 05:42:18.000 273 12699.77 189.35 54762.15 88888.00 2013-09-30 05:42:18.125 273 12699.80 189.35 54762.15 88888.00 2013-09-30 05:42:18.250 273 12699.75 189.32 54762.12 88888.00 2013-09-30 05:42:18.375 273 12699.73 189.32 54762.12 88888.00 2013-09-30 05:42:18.500 273 12699.75 189.35 54762.15 88888.00 2013-09-30 05:42:18.625 273 12699.83 189.35 54762.18 88888.00 2013-09-30 05:42:18.750 273 12699.80 189.35 54762.18 88888.00 2013-09-30 05:42:18.875 273 12699.77 189.35 54762.15 88888.00 2013-09-30 05:42:19.000 273 12699.77 189.35 54762.10 88888.00 2013-09-30 05:42:19.125 273 12699.88 189.35 54762.15 88888.00 2013-09-30 05:42:19.250 273 12699.85 189.35 54762.18 88888.00 2013-09-30 05:42:19.375 273 12699.88 189.38 54762.20 88888.00 2013-09-30 05:42:19.500 273 12699.85 189.38 54762.15 88888.00 2013-09-30 05:42:19.625 273 12699.83 189.38 54762.15 88888.00 2013-09-30 05:42:19.750 273 12699.85 189.38 54762.15 88888.00 2013-09-30 05:42:19.875 273 12699.90 189.40 54762.15 88888.00 2013-09-30 05:42:20.000 273 12699.90 189.40 54762.18 88888.00 2013-09-30 05:42:20.125 273 12699.92 189.38 54762.20 88888.00 2013-09-30 05:42:20.250 273 12699.90 189.35 54762.20 88888.00 2013-09-30 05:42:20.375 273 12699.92 189.38 54762.18 88888.00 2013-09-30 05:42:20.500 273 12699.90 189.38 54762.20 88888.00 2013-09-30 05:42:20.625 273 12699.88 189.38 54762.15 88888.00 2013-09-30 05:42:20.750 273 12699.85 189.38 54762.12 88888.00 2013-09-30 05:42:20.875 273 12699.88 189.35 54762.18 88888.00 2013-09-30 05:42:21.000 273 12699.88 189.35 54762.18 88888.00 2013-09-30 05:42:21.125 273 12699.90 189.38 54762.15 88888.00 2013-09-30 05:42:21.250 273 12699.92 189.35 54762.15 88888.00 2013-09-30 05:42:21.375 273 12699.95 189.35 54762.12 88888.00 2013-09-30 05:42:21.500 273 12699.88 189.38 54762.15 88888.00 2013-09-30 05:42:21.625 273 12699.83 189.38 54762.12 88888.00 2013-09-30 05:42:21.750 273 12699.85 189.38 54762.12 88888.00 2013-09-30 05:42:21.875 273 12699.90 189.38 54762.18 88888.00 2013-09-30 05:42:22.000 273 12699.90 189.38 54762.15 88888.00 2013-09-30 05:42:22.125 273 12699.92 189.38 54762.12 88888.00 2013-09-30 05:42:22.250 273 12699.90 189.32 54762.10 88888.00 2013-09-30 05:42:22.375 273 12699.90 189.35 54762.10 88888.00 2013-09-30 05:42:22.500 273 12699.88 189.38 54762.12 88888.00 2013-09-30 05:42:22.625 273 12699.90 189.38 54762.15 88888.00 2013-09-30 05:42:22.750 273 12699.88 189.35 54762.18 88888.00 2013-09-30 05:42:22.875 273 12699.85 189.35 54762.18 88888.00 2013-09-30 05:42:23.000 273 12699.90 189.38 54762.18 88888.00 2013-09-30 05:42:23.125 273 12699.85 189.38 54762.15 88888.00 2013-09-30 05:42:23.250 273 12699.75 189.35 54762.15 88888.00 2013-09-30 05:42:23.375 273 12699.80 189.40 54762.18 88888.00 2013-09-30 05:42:23.500 273 12699.90 189.40 54762.15 88888.00 2013-09-30 05:42:23.625 273 12699.92 189.38 54762.15 88888.00 2013-09-30 05:42:23.750 273 12699.88 189.40 54762.18 88888.00 2013-09-30 05:42:23.875 273 12699.85 189.40 54762.18 88888.00 2013-09-30 05:42:24.000 273 12699.80 189.40 54762.18 88888.00 2013-09-30 05:42:24.125 273 12699.80 189.38 54762.18 88888.00 2013-09-30 05:42:24.250 273 12699.75 189.38 54762.15 88888.00 2013-09-30 05:42:24.375 273 12699.77 189.38 54762.18 88888.00 2013-09-30 05:42:24.500 273 12699.77 189.38 54762.20 88888.00 2013-09-30 05:42:24.625 273 12699.80 189.40 54762.20 88888.00 2013-09-30 05:42:24.750 273 12699.80 189.40 54762.18 88888.00 2013-09-30 05:42:24.875 273 12699.80 189.43 54762.18 88888.00 2013-09-30 05:42:25.000 273 12699.83 189.40 54762.18 88888.00 2013-09-30 05:42:25.125 273 12699.85 189.40 54762.18 88888.00 2013-09-30 05:42:25.250 273 12699.85 189.43 54762.20 88888.00 2013-09-30 05:42:25.375 273 12699.83 189.43 54762.22 88888.00 2013-09-30 05:42:25.500 273 12699.77 189.43 54762.15 88888.00 2013-09-30 05:42:25.625 273 12699.83 189.43 54762.18 88888.00 2013-09-30 05:42:25.750 273 12699.88 189.45 54762.18 88888.00 2013-09-30 05:42:25.875 273 12699.90 189.43 54762.18 88888.00 2013-09-30 05:42:26.000 273 12699.90 189.43 54762.18 88888.00 2013-09-30 05:42:26.125 273 12699.88 189.43 54762.18 88888.00 2013-09-30 05:42:26.250 273 12699.85 189.43 54762.18 88888.00 2013-09-30 05:42:26.375 273 12699.92 189.43 54762.18 88888.00 2013-09-30 05:42:26.500 273 12699.92 189.43 54762.20 88888.00 2013-09-30 05:42:26.625 273 12699.88 189.43 54762.20 88888.00 2013-09-30 05:42:26.750 273 12699.80 189.43 54762.18 88888.00 2013-09-30 05:42:26.875 273 12699.83 189.43 54762.20 88888.00 2013-09-30 05:42:27.000 273 12699.85 189.45 54762.18 88888.00 2013-09-30 05:42:27.125 273 12699.92 189.43 54762.20 88888.00 2013-09-30 05:42:27.250 273 12699.90 189.43 54762.20 88888.00 2013-09-30 05:42:27.375 273 12699.92 189.43 54762.20 88888.00 2013-09-30 05:42:27.500 273 12699.88 189.43 54762.20 88888.00 2013-09-30 05:42:27.625 273 12699.88 189.43 54762.20 88888.00 2013-09-30 05:42:27.750 273 12699.80 189.45 54762.18 88888.00 2013-09-30 05:42:27.875 273 12699.77 189.43 54762.18 88888.00 2013-09-30 05:42:28.000 273 12699.88 189.45 54762.18 88888.00 2013-09-30 05:42:28.125 273 12699.90 189.43 54762.18 88888.00 2013-09-30 05:42:28.250 273 12699.80 189.40 54762.15 88888.00 2013-09-30 05:42:28.375 273 12699.83 189.43 54762.18 88888.00 2013-09-30 05:42:28.500 273 12699.88 189.43 54762.18 88888.00 2013-09-30 05:42:28.625 273 12699.92 189.43 54762.20 88888.00 2013-09-30 05:42:28.750 273 12699.90 189.45 54762.18 88888.00 2013-09-30 05:42:28.875 273 12699.92 189.43 54762.18 88888.00 2013-09-30 05:42:29.000 273 12699.98 189.45 54762.20 88888.00 2013-09-30 05:42:29.125 273 12700.00 189.45 54762.18 88888.00 2013-09-30 05:42:29.250 273 12699.90 189.43 54762.18 88888.00 2013-09-30 05:42:29.375 273 12699.90 189.43 54762.18 88888.00 2013-09-30 05:42:29.500 273 12699.92 189.43 54762.20 88888.00 2013-09-30 05:42:29.625 273 12699.98 189.43 54762.20 88888.00 2013-09-30 05:42:29.750 273 12700.05 189.45 54762.22 88888.00 2013-09-30 05:42:29.875 273 12699.98 189.43 54762.20 88888.00 2013-09-30 05:42:30.000 273 12699.92 189.43 54762.18 88888.00 2013-09-30 05:42:30.125 273 12699.95 189.45 54762.18 88888.00 2013-09-30 05:42:30.250 273 12699.92 189.43 54762.18 88888.00 2013-09-30 05:42:30.375 273 12699.90 189.45 54762.20 88888.00 2013-09-30 05:42:30.500 273 12699.85 189.45 54762.20 88888.00 2013-09-30 05:42:30.625 273 12699.92 189.47 54762.18 88888.00 2013-09-30 05:42:30.750 273 12699.92 189.45 54762.20 88888.00 2013-09-30 05:42:30.875 273 12699.92 189.43 54762.20 88888.00 2013-09-30 05:42:31.000 273 12699.92 189.43 54762.18 88888.00 2013-09-30 05:42:31.125 273 12699.98 189.43 54762.18 88888.00 2013-09-30 05:42:31.250 273 12700.00 189.40 54762.15 88888.00 2013-09-30 05:42:31.375 273 12700.02 189.43 54762.15 88888.00 2013-09-30 05:42:31.500 273 12699.98 189.43 54762.18 88888.00 2013-09-30 05:42:31.625 273 12700.00 189.40 54762.15 88888.00 2013-09-30 05:42:31.750 273 12699.98 189.43 54762.15 88888.00 2013-09-30 05:42:31.875 273 12700.02 189.43 54762.18 88888.00 2013-09-30 05:42:32.000 273 12700.02 189.45 54762.15 88888.00 2013-09-30 05:42:32.125 273 12700.05 189.45 54762.18 88888.00 2013-09-30 05:42:32.250 273 12700.05 189.43 54762.18 88888.00 2013-09-30 05:42:32.375 273 12700.05 189.45 54762.18 88888.00 2013-09-30 05:42:32.500 273 12700.02 189.45 54762.18 88888.00 2013-09-30 05:42:32.625 273 12700.05 189.45 54762.18 88888.00 2013-09-30 05:42:32.750 273 12700.10 189.43 54762.18 88888.00 2013-09-30 05:42:32.875 273 12700.05 189.43 54762.18 88888.00 2013-09-30 05:42:33.000 273 12700.02 189.45 54762.15 88888.00 2013-09-30 05:42:33.125 273 12699.98 189.45 54762.15 88888.00 2013-09-30 05:42:33.250 273 12699.92 189.43 54762.18 88888.00 2013-09-30 05:42:33.375 273 12699.95 189.43 54762.18 88888.00 2013-09-30 05:42:33.500 273 12699.95 189.45 54762.18 88888.00 2013-09-30 05:42:33.625 273 12699.95 189.45 54762.18 88888.00 2013-09-30 05:42:33.750 273 12699.98 189.45 54762.18 88888.00 2013-09-30 05:42:33.875 273 12699.98 189.47 54762.15 88888.00 2013-09-30 05:42:34.000 273 12699.98 189.47 54762.15 88888.00 2013-09-30 05:42:34.125 273 12699.98 189.47 54762.18 88888.00 2013-09-30 05:42:34.250 273 12699.95 189.45 54762.18 88888.00 2013-09-30 05:42:34.375 273 12699.98 189.47 54762.18 88888.00 2013-09-30 05:42:34.500 273 12699.98 189.47 54762.15 88888.00 2013-09-30 05:42:34.625 273 12700.02 189.47 54762.18 88888.00 2013-09-30 05:42:34.750 273 12700.02 189.45 54762.18 88888.00 2013-09-30 05:42:34.875 273 12699.98 189.47 54762.18 88888.00 2013-09-30 05:42:35.000 273 12699.95 189.45 54762.18 88888.00 2013-09-30 05:42:35.125 273 12699.95 189.47 54762.18 88888.00 2013-09-30 05:42:35.250 273 12699.95 189.47 54762.20 88888.00 2013-09-30 05:42:35.375 273 12700.02 189.50 54762.20 88888.00 2013-09-30 05:42:35.500 273 12700.00 189.47 54762.18 88888.00 2013-09-30 05:42:35.625 273 12700.00 189.45 54762.15 88888.00 2013-09-30 05:42:35.750 273 12699.95 189.45 54762.18 88888.00 2013-09-30 05:42:35.875 273 12699.95 189.47 54762.18 88888.00 2013-09-30 05:42:36.000 273 12699.98 189.47 54762.15 88888.00 2013-09-30 05:42:36.125 273 12700.00 189.50 54762.15 88888.00 2013-09-30 05:42:36.250 273 12699.95 189.47 54762.18 88888.00 2013-09-30 05:42:36.375 273 12700.00 189.50 54762.18 88888.00 2013-09-30 05:42:36.500 273 12700.00 189.47 54762.18 88888.00 2013-09-30 05:42:36.625 273 12700.05 189.47 54762.18 88888.00 2013-09-30 05:42:36.750 273 12700.10 189.47 54762.18 88888.00 2013-09-30 05:42:36.875 273 12700.08 189.47 54762.18 88888.00 2013-09-30 05:42:37.000 273 12700.02 189.47 54762.15 88888.00 2013-09-30 05:42:37.125 273 12700.05 189.47 54762.18 88888.00 2013-09-30 05:42:37.250 273 12700.05 189.45 54762.18 88888.00 2013-09-30 05:42:37.375 273 12700.05 189.45 54762.15 88888.00 2013-09-30 05:42:37.500 273 12700.05 189.47 54762.15 88888.00 2013-09-30 05:42:37.625 273 12700.00 189.47 54762.15 88888.00 2013-09-30 05:42:37.750 273 12700.05 189.47 54762.15 88888.00 2013-09-30 05:42:37.875 273 12700.02 189.47 54762.15 88888.00 2013-09-30 05:42:38.000 273 12700.02 189.47 54762.15 88888.00 2013-09-30 05:42:38.125 273 12700.05 189.50 54762.20 88888.00 2013-09-30 05:42:38.250 273 12700.02 189.47 54762.18 88888.00 2013-09-30 05:42:38.375 273 12700.08 189.50 54762.18 88888.00 2013-09-30 05:42:38.500 273 12700.02 189.50 54762.18 88888.00 2013-09-30 05:42:38.625 273 12700.02 189.50 54762.15 88888.00 2013-09-30 05:42:38.750 273 12700.08 189.47 54762.15 88888.00 2013-09-30 05:42:38.875 273 12700.08 189.50 54762.12 88888.00 2013-09-30 05:42:39.000 273 12700.05 189.50 54762.12 88888.00 2013-09-30 05:42:39.125 273 12700.08 189.50 54762.12 88888.00 2013-09-30 05:42:39.250 273 12700.02 189.47 54762.15 88888.00 2013-09-30 05:42:39.375 273 12700.10 189.50 54762.15 88888.00 2013-09-30 05:42:39.500 273 12700.08 189.53 54762.15 88888.00 2013-09-30 05:42:39.625 273 12700.02 189.50 54762.18 88888.00 2013-09-30 05:42:39.750 273 12700.00 189.50 54762.18 88888.00 2013-09-30 05:42:39.875 273 12700.00 189.50 54762.15 88888.00 2013-09-30 05:42:40.000 273 12700.00 189.50 54762.15 88888.00 2013-09-30 05:42:40.125 273 12699.95 189.50 54762.15 88888.00 2013-09-30 05:42:40.250 273 12699.98 189.47 54762.15 88888.00 2013-09-30 05:42:40.375 273 12700.00 189.50 54762.12 88888.00 2013-09-30 05:42:40.500 273 12700.00 189.47 54762.15 88888.00 2013-09-30 05:42:40.625 273 12700.02 189.47 54762.18 88888.00 2013-09-30 05:42:40.750 273 12700.05 189.47 54762.18 88888.00 2013-09-30 05:42:40.875 273 12700.05 189.47 54762.18 88888.00 2013-09-30 05:42:41.000 273 12700.08 189.45 54762.15 88888.00 2013-09-30 05:42:41.125 273 12700.10 189.47 54762.15 88888.00 2013-09-30 05:42:41.250 273 12700.05 189.47 54762.18 88888.00 2013-09-30 05:42:41.375 273 12700.05 189.47 54762.15 88888.00 2013-09-30 05:42:41.500 273 12700.05 189.47 54762.15 88888.00 2013-09-30 05:42:41.625 273 12700.05 189.50 54762.18 88888.00 2013-09-30 05:42:41.750 273 12700.02 189.50 54762.18 88888.00 2013-09-30 05:42:41.875 273 12700.05 189.50 54762.18 88888.00 2013-09-30 05:42:42.000 273 12700.05 189.50 54762.18 88888.00 2013-09-30 05:42:42.125 273 12700.02 189.50 54762.18 88888.00 2013-09-30 05:42:42.250 273 12699.98 189.50 54762.20 88888.00 2013-09-30 05:42:42.375 273 12700.00 189.50 54762.20 88888.00 2013-09-30 05:42:42.500 273 12699.98 189.50 54762.18 88888.00 2013-09-30 05:42:42.625 273 12699.95 189.50 54762.18 88888.00 2013-09-30 05:42:42.750 273 12700.00 189.47 54762.20 88888.00 2013-09-30 05:42:42.875 273 12700.02 189.47 54762.18 88888.00 2013-09-30 05:42:43.000 273 12699.98 189.50 54762.20 88888.00 2013-09-30 05:42:43.125 273 12699.98 189.47 54762.18 88888.00 2013-09-30 05:42:43.250 273 12699.98 189.47 54762.15 88888.00 2013-09-30 05:42:43.375 273 12699.98 189.50 54762.12 88888.00 2013-09-30 05:42:43.500 273 12700.00 189.47 54762.12 88888.00 2013-09-30 05:42:43.625 273 12700.05 189.47 54762.15 88888.00 2013-09-30 05:42:43.750 273 12700.02 189.47 54762.15 88888.00 2013-09-30 05:42:43.875 273 12699.98 189.47 54762.20 88888.00 2013-09-30 05:42:44.000 273 12699.98 189.50 54762.20 88888.00 2013-09-30 05:42:44.125 273 12699.98 189.47 54762.22 88888.00 2013-09-30 05:42:44.250 273 12699.98 189.47 54762.20 88888.00 2013-09-30 05:42:44.375 273 12700.00 189.47 54762.15 88888.00 2013-09-30 05:42:44.500 273 12700.00 189.50 54762.15 88888.00 2013-09-30 05:42:44.625 273 12700.05 189.50 54762.18 88888.00 2013-09-30 05:42:44.750 273 12700.08 189.50 54762.20 88888.00 2013-09-30 05:42:44.875 273 12700.10 189.47 54762.18 88888.00 2013-09-30 05:42:45.000 273 12700.05 189.47 54762.18 88888.00 2013-09-30 05:42:45.125 273 12700.02 189.47 54762.15 88888.00 2013-09-30 05:42:45.250 273 12700.02 189.47 54762.18 88888.00 2013-09-30 05:42:45.375 273 12700.12 189.47 54762.18 88888.00 2013-09-30 05:42:45.500 273 12700.15 189.50 54762.20 88888.00 2013-09-30 05:42:45.625 273 12700.08 189.50 54762.20 88888.00 2013-09-30 05:42:45.750 273 12700.02 189.53 54762.20 88888.00 2013-09-30 05:42:45.875 273 12700.02 189.53 54762.20 88888.00 2013-09-30 05:42:46.000 273 12700.00 189.50 54762.20 88888.00 2013-09-30 05:42:46.125 273 12700.02 189.50 54762.20 88888.00 2013-09-30 05:42:46.250 273 12700.00 189.47 54762.20 88888.00 2013-09-30 05:42:46.375 273 12700.02 189.47 54762.18 88888.00 2013-09-30 05:42:46.500 273 12700.02 189.47 54762.18 88888.00 2013-09-30 05:42:46.625 273 12700.02 189.47 54762.20 88888.00 2013-09-30 05:42:46.750 273 12700.05 189.47 54762.20 88888.00 2013-09-30 05:42:46.875 273 12700.08 189.50 54762.22 88888.00 2013-09-30 05:42:47.000 273 12700.10 189.50 54762.20 88888.00 2013-09-30 05:42:47.125 273 12700.02 189.50 54762.20 88888.00 2013-09-30 05:42:47.250 273 12699.92 189.47 54762.22 88888.00 2013-09-30 05:42:47.375 273 12699.98 189.50 54762.20 88888.00 2013-09-30 05:42:47.500 273 12700.00 189.47 54762.20 88888.00 2013-09-30 05:42:47.625 273 12700.00 189.50 54762.22 88888.00 2013-09-30 05:42:47.750 273 12700.00 189.50 54762.22 88888.00 2013-09-30 05:42:47.875 273 12700.02 189.50 54762.22 88888.00 2013-09-30 05:42:48.000 273 12700.05 189.50 54762.20 88888.00 2013-09-30 05:42:48.125 273 12700.08 189.50 54762.22 88888.00 2013-09-30 05:42:48.250 273 12700.05 189.47 54762.20 88888.00 2013-09-30 05:42:48.375 273 12700.08 189.53 54762.20 88888.00 2013-09-30 05:42:48.500 273 12700.08 189.50 54762.22 88888.00 2013-09-30 05:42:48.625 273 12700.08 189.50 54762.20 88888.00 2013-09-30 05:42:48.750 273 12700.05 189.50 54762.22 88888.00 2013-09-30 05:42:48.875 273 12700.00 189.50 54762.22 88888.00 2013-09-30 05:42:49.000 273 12700.02 189.50 54762.22 88888.00 2013-09-30 05:42:49.125 273 12700.05 189.53 54762.25 88888.00 2013-09-30 05:42:49.250 273 12700.00 189.50 54762.22 88888.00 2013-09-30 05:42:49.375 273 12700.00 189.50 54762.20 88888.00 2013-09-30 05:42:49.500 273 12699.95 189.50 54762.20 88888.00 2013-09-30 05:42:49.625 273 12699.92 189.50 54762.22 88888.00 2013-09-30 05:42:49.750 273 12699.98 189.50 54762.22 88888.00 2013-09-30 05:42:49.875 273 12700.02 189.47 54762.25 88888.00 2013-09-30 05:42:50.000 273 12700.05 189.50 54762.22 88888.00 2013-09-30 05:42:50.125 273 12700.02 189.47 54762.22 88888.00 2013-09-30 05:42:50.250 273 12699.98 189.47 54762.22 88888.00 2013-09-30 05:42:50.375 273 12700.02 189.47 54762.22 88888.00 2013-09-30 05:42:50.500 273 12700.05 189.50 54762.20 88888.00 2013-09-30 05:42:50.625 273 12700.05 189.50 54762.20 88888.00 2013-09-30 05:42:50.750 273 12700.05 189.55 54762.22 88888.00 2013-09-30 05:42:50.875 273 12700.10 189.53 54762.25 88888.00 2013-09-30 05:42:51.000 273 12700.10 189.53 54762.22 88888.00 2013-09-30 05:42:51.125 273 12700.12 189.50 54762.22 88888.00 2013-09-30 05:42:51.250 273 12700.08 189.47 54762.22 88888.00 2013-09-30 05:42:51.375 273 12700.05 189.50 54762.22 88888.00 2013-09-30 05:42:51.500 273 12700.10 189.50 54762.22 88888.00 2013-09-30 05:42:51.625 273 12700.10 189.50 54762.22 88888.00 2013-09-30 05:42:51.750 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:42:51.875 273 12700.12 189.50 54762.22 88888.00 2013-09-30 05:42:52.000 273 12700.05 189.50 54762.22 88888.00 2013-09-30 05:42:52.125 273 12700.00 189.50 54762.25 88888.00 2013-09-30 05:42:52.250 273 12699.98 189.50 54762.28 88888.00 2013-09-30 05:42:52.375 273 12700.00 189.50 54762.25 88888.00 2013-09-30 05:42:52.500 273 12700.02 189.50 54762.22 88888.00 2013-09-30 05:42:52.625 273 12700.00 189.50 54762.22 88888.00 2013-09-30 05:42:52.750 273 12700.00 189.53 54762.22 88888.00 2013-09-30 05:42:52.875 273 12700.00 189.55 54762.22 88888.00 2013-09-30 05:42:53.000 273 12700.02 189.53 54762.20 88888.00 2013-09-30 05:42:53.125 273 12700.00 189.50 54762.18 88888.00 2013-09-30 05:42:53.250 273 12699.95 189.45 54762.20 88888.00 2013-09-30 05:42:53.375 273 12700.00 189.50 54762.20 88888.00 2013-09-30 05:42:53.500 273 12700.02 189.47 54762.20 88888.00 2013-09-30 05:42:53.625 273 12700.05 189.47 54762.20 88888.00 2013-09-30 05:42:53.750 273 12700.05 189.47 54762.20 88888.00 2013-09-30 05:42:53.875 273 12700.05 189.47 54762.20 88888.00 2013-09-30 05:42:54.000 273 12700.10 189.45 54762.22 88888.00 2013-09-30 05:42:54.125 273 12700.08 189.47 54762.22 88888.00 2013-09-30 05:42:54.250 273 12700.05 189.47 54762.20 88888.00 2013-09-30 05:42:54.375 273 12700.10 189.47 54762.20 88888.00 2013-09-30 05:42:54.500 273 12700.10 189.47 54762.22 88888.00 2013-09-30 05:42:54.625 273 12700.12 189.47 54762.22 88888.00 2013-09-30 05:42:54.750 273 12700.15 189.50 54762.22 88888.00 2013-09-30 05:42:54.875 273 12700.17 189.50 54762.22 88888.00 2013-09-30 05:42:55.000 273 12700.10 189.50 54762.22 88888.00 2013-09-30 05:42:55.125 273 12700.08 189.47 54762.18 88888.00 2013-09-30 05:42:55.250 273 12700.10 189.43 54762.18 88888.00 2013-09-30 05:42:55.375 273 12700.12 189.45 54762.20 88888.00 2013-09-30 05:42:55.500 273 12700.10 189.45 54762.22 88888.00 2013-09-30 05:42:55.625 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:42:55.750 273 12700.17 189.47 54762.22 88888.00 2013-09-30 05:42:55.875 273 12700.15 189.50 54762.25 88888.00 2013-09-30 05:42:56.000 273 12700.05 189.47 54762.22 88888.00 2013-09-30 05:42:56.125 273 12700.02 189.47 54762.25 88888.00 2013-09-30 05:42:56.250 273 12700.02 189.47 54762.25 88888.00 2013-09-30 05:42:56.375 273 12700.12 189.50 54762.25 88888.00 2013-09-30 05:42:56.500 273 12700.15 189.47 54762.22 88888.00 2013-09-30 05:42:56.625 273 12700.20 189.50 54762.25 88888.00 2013-09-30 05:42:56.750 273 12700.17 189.50 54762.25 88888.00 2013-09-30 05:42:56.875 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:42:57.000 273 12700.10 189.53 54762.25 88888.00 2013-09-30 05:42:57.125 273 12700.08 189.53 54762.25 88888.00 2013-09-30 05:42:57.250 273 12700.05 189.50 54762.22 88888.00 2013-09-30 05:42:57.375 273 12700.05 189.50 54762.22 88888.00 2013-09-30 05:42:57.500 273 12700.05 189.47 54762.22 88888.00 2013-09-30 05:42:57.625 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:42:57.750 273 12700.10 189.47 54762.28 88888.00 2013-09-30 05:42:57.875 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:42:58.000 273 12700.08 189.50 54762.22 88888.00 2013-09-30 05:42:58.125 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:42:58.250 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:42:58.375 273 12700.10 189.45 54762.25 88888.00 2013-09-30 05:42:58.500 273 12700.10 189.45 54762.25 88888.00 2013-09-30 05:42:58.625 273 12700.10 189.45 54762.25 88888.00 2013-09-30 05:42:58.750 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:42:58.875 273 12700.15 189.47 54762.22 88888.00 2013-09-30 05:42:59.000 273 12700.17 189.50 54762.22 88888.00 2013-09-30 05:42:59.125 273 12700.15 189.47 54762.28 88888.00 2013-09-30 05:42:59.250 273 12700.12 189.47 54762.25 88888.00 2013-09-30 05:42:59.375 273 12700.12 189.50 54762.25 88888.00 2013-09-30 05:42:59.500 273 12700.15 189.50 54762.25 88888.00 2013-09-30 05:42:59.625 273 12700.15 189.50 54762.22 88888.00 2013-09-30 05:42:59.750 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:42:59.875 273 12700.12 189.47 54762.22 88888.00 2013-09-30 05:43:00.000 273 12700.12 189.47 54762.20 88888.00 2013-09-30 05:43:00.125 273 12700.10 189.47 54762.22 88888.00 2013-09-30 05:43:00.250 273 12700.05 189.47 54762.22 88888.00 2013-09-30 05:43:00.375 273 12700.05 189.50 54762.25 88888.00 2013-09-30 05:43:00.500 273 12700.10 189.50 54762.22 88888.00 2013-09-30 05:43:00.625 273 12700.08 189.50 54762.22 88888.00 2013-09-30 05:43:00.750 273 12700.12 189.50 54762.22 88888.00 2013-09-30 05:43:00.875 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:01.000 273 12700.05 189.50 54762.25 88888.00 2013-09-30 05:43:01.125 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:01.250 273 12700.08 189.47 54762.22 88888.00 2013-09-30 05:43:01.375 273 12700.12 189.47 54762.25 88888.00 2013-09-30 05:43:01.500 273 12700.20 189.47 54762.22 88888.00 2013-09-30 05:43:01.625 273 12700.12 189.47 54762.22 88888.00 2013-09-30 05:43:01.750 273 12700.08 189.45 54762.28 88888.00 2013-09-30 05:43:01.875 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:02.000 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:02.125 273 12700.15 189.50 54762.25 88888.00 2013-09-30 05:43:02.250 273 12700.10 189.47 54762.28 88888.00 2013-09-30 05:43:02.375 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:43:02.500 273 12700.08 189.50 54762.22 88888.00 2013-09-30 05:43:02.625 273 12700.08 189.50 54762.25 88888.00 2013-09-30 05:43:02.750 273 12700.15 189.47 54762.25 88888.00 2013-09-30 05:43:02.875 273 12700.23 189.45 54762.22 88888.00 2013-09-30 05:43:03.000 273 12700.15 189.47 54762.22 88888.00 2013-09-30 05:43:03.125 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:03.250 273 12700.08 189.47 54762.25 88888.00 2013-09-30 05:43:03.375 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:03.500 273 12700.05 189.50 54762.28 88888.00 2013-09-30 05:43:03.625 273 12700.00 189.50 54762.28 88888.00 2013-09-30 05:43:03.750 273 12700.02 189.50 54762.28 88888.00 2013-09-30 05:43:03.875 273 12700.02 189.50 54762.25 88888.00 2013-09-30 05:43:04.000 273 12700.02 189.47 54762.25 88888.00 2013-09-30 05:43:04.125 273 12700.00 189.45 54762.28 88888.00 2013-09-30 05:43:04.250 273 12700.02 189.45 54762.28 88888.00 2013-09-30 05:43:04.375 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:04.500 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:04.625 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:04.750 273 12700.05 189.45 54762.28 88888.00 2013-09-30 05:43:04.875 273 12700.00 189.47 54762.28 88888.00 2013-09-30 05:43:05.000 273 12700.00 189.47 54762.25 88888.00 2013-09-30 05:43:05.125 273 12700.02 189.47 54762.28 88888.00 2013-09-30 05:43:05.250 273 12700.02 189.47 54762.28 88888.00 2013-09-30 05:43:05.375 273 12700.05 189.50 54762.28 88888.00 2013-09-30 05:43:05.500 273 12700.00 189.50 54762.28 88888.00 2013-09-30 05:43:05.625 273 12700.00 189.47 54762.28 88888.00 2013-09-30 05:43:05.750 273 12700.02 189.47 54762.25 88888.00 2013-09-30 05:43:05.875 273 12700.05 189.47 54762.28 88888.00 2013-09-30 05:43:06.000 273 12700.02 189.45 54762.28 88888.00 2013-09-30 05:43:06.125 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:06.250 273 12700.08 189.47 54762.30 88888.00 2013-09-30 05:43:06.375 273 12700.10 189.45 54762.28 88888.00 2013-09-30 05:43:06.500 273 12700.08 189.45 54762.28 88888.00 2013-09-30 05:43:06.625 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:06.750 273 12700.05 189.47 54762.28 88888.00 2013-09-30 05:43:06.875 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:07.000 273 12700.12 189.47 54762.25 88888.00 2013-09-30 05:43:07.125 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:07.250 273 12700.05 189.47 54762.28 88888.00 2013-09-30 05:43:07.375 273 12700.08 189.45 54762.25 88888.00 2013-09-30 05:43:07.500 273 12700.05 189.47 54762.25 88888.00 2013-09-30 05:43:07.625 273 12700.05 189.47 54762.28 88888.00 2013-09-30 05:43:07.750 273 12700.08 189.47 54762.25 88888.00 2013-09-30 05:43:07.875 273 12700.08 189.45 54762.28 88888.00 2013-09-30 05:43:08.000 273 12700.08 189.47 54762.25 88888.00 2013-09-30 05:43:08.125 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:08.250 273 12700.02 189.47 54762.25 88888.00 2013-09-30 05:43:08.375 273 12700.05 189.50 54762.28 88888.00 2013-09-30 05:43:08.500 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:08.625 273 12700.12 189.50 54762.28 88888.00 2013-09-30 05:43:08.750 273 12700.12 189.47 54762.28 88888.00 2013-09-30 05:43:08.875 273 12700.10 189.47 54762.28 88888.00 2013-09-30 05:43:09.000 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:09.125 273 12700.12 189.47 54762.28 88888.00 2013-09-30 05:43:09.250 273 12700.08 189.47 54762.30 88888.00 2013-09-30 05:43:09.375 273 12700.15 189.50 54762.30 88888.00 2013-09-30 05:43:09.500 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:09.625 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:09.750 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:09.875 273 12700.10 189.47 54762.25 88888.00 2013-09-30 05:43:10.000 273 12700.15 189.47 54762.28 88888.00 2013-09-30 05:43:10.125 273 12700.15 189.47 54762.30 88888.00 2013-09-30 05:43:10.250 273 12700.15 189.45 54762.32 88888.00 2013-09-30 05:43:10.375 273 12700.17 189.47 54762.30 88888.00 2013-09-30 05:43:10.500 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:10.625 273 12700.12 189.50 54762.28 88888.00 2013-09-30 05:43:10.750 273 12700.12 189.50 54762.30 88888.00 2013-09-30 05:43:10.875 273 12700.10 189.53 54762.30 88888.00 2013-09-30 05:43:11.000 273 12700.08 189.53 54762.28 88888.00 2013-09-30 05:43:11.125 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:11.250 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:11.375 273 12700.10 189.50 54762.25 88888.00 2013-09-30 05:43:11.500 273 12700.10 189.50 54762.28 88888.00 2013-09-30 05:43:11.625 273 12700.10 189.53 54762.28 88888.00 2013-09-30 05:43:11.750 273 12700.12 189.53 54762.25 88888.00 2013-09-30 05:43:11.875 273 12700.12 189.53 54762.25 88888.00 2013-09-30 05:43:12.000 273 12700.10 189.53 54762.28 88888.00 2013-09-30 05:43:12.125 273 12700.12 189.53 54762.30 88888.00 2013-09-30 05:43:12.250 273 12700.10 189.50 54762.30 88888.00 2013-09-30 05:43:12.375 273 12700.10 189.55 54762.28 88888.00 2013-09-30 05:43:12.500 273 12700.12 189.50 54762.28 88888.00 2013-09-30 05:43:12.625 273 12700.17 189.50 54762.28 88888.00 2013-09-30 05:43:12.750 273 12700.17 189.50 54762.28 88888.00 2013-09-30 05:43:12.875 273 12700.15 189.50 54762.25 88888.00 2013-09-30 05:43:13.000 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:13.125 273 12700.05 189.50 54762.30 88888.00 2013-09-30 05:43:13.250 273 12700.00 189.45 54762.30 88888.00 2013-09-30 05:43:13.375 273 12700.08 189.47 54762.25 88888.00 2013-09-30 05:43:13.500 273 12700.10 189.47 54762.28 88888.00 2013-09-30 05:43:13.625 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:13.750 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:13.875 273 12700.12 189.50 54762.28 88888.00 2013-09-30 05:43:14.000 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:14.125 273 12700.20 189.50 54762.28 88888.00 2013-09-30 05:43:14.250 273 12700.15 189.47 54762.28 88888.00 2013-09-30 05:43:14.375 273 12700.08 189.45 54762.28 88888.00 2013-09-30 05:43:14.500 273 12700.08 189.47 54762.28 88888.00 2013-09-30 05:43:14.625 273 12700.10 189.50 54762.28 88888.00 2013-09-30 05:43:14.750 273 12700.12 189.47 54762.30 88888.00 2013-09-30 05:43:14.875 273 12700.17 189.47 54762.28 88888.00 2013-09-30 05:43:15.000 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:15.125 273 12700.12 189.53 54762.28 88888.00 2013-09-30 05:43:15.250 273 12700.10 189.50 54762.28 88888.00 2013-09-30 05:43:15.375 273 12700.10 189.50 54762.28 88888.00 2013-09-30 05:43:15.500 273 12700.10 189.50 54762.28 88888.00 2013-09-30 05:43:15.625 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:15.750 273 12700.12 189.53 54762.30 88888.00 2013-09-30 05:43:15.875 273 12700.15 189.50 54762.35 88888.00 2013-09-30 05:43:16.000 273 12700.20 189.50 54762.30 88888.00 2013-09-30 05:43:16.125 273 12700.15 189.53 54762.30 88888.00 2013-09-30 05:43:16.250 273 12700.10 189.50 54762.30 88888.00 2013-09-30 05:43:16.375 273 12700.17 189.53 54762.30 88888.00 2013-09-30 05:43:16.500 273 12700.27 189.50 54762.30 88888.00 2013-09-30 05:43:16.625 273 12700.23 189.50 54762.28 88888.00 2013-09-30 05:43:16.750 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:16.875 273 12700.08 189.50 54762.28 88888.00 2013-09-30 05:43:17.000 273 12700.10 189.50 54762.30 88888.00 2013-09-30 05:43:17.125 273 12700.08 189.53 54762.30 88888.00 2013-09-30 05:43:17.250 273 12700.10 189.50 54762.28 88888.00 2013-09-30 05:43:17.375 273 12700.17 189.53 54762.25 88888.00 2013-09-30 05:43:17.500 273 12700.17 189.53 54762.28 88888.00 2013-09-30 05:43:17.625 273 12700.15 189.50 54762.28 88888.00 2013-09-30 05:43:17.750 273 12700.12 189.50 54762.25 88888.00 2013-09-30 05:43:17.875 273 12700.15 189.50 54762.25 88888.00 2013-09-30 05:43:18.000 273 12700.17 189.50 54762.28 88888.00 2013-09-30 05:43:18.125 273 12700.15 189.50 54762.30 88888.00 2013-09-30 05:43:18.250 273 12700.12 189.47 54762.30 88888.00 2013-09-30 05:43:18.375 273 12700.05 189.50 54762.30 88888.00 2013-09-30 05:43:18.500 273 12700.02 189.53 54762.30 88888.00 2013-09-30 05:43:18.625 273 12700.12 189.53 54762.30 88888.00 2013-09-30 05:43:18.750 273 12700.17 189.50 54762.28 88888.00 2013-09-30 05:43:18.875 273 12700.20 189.53 54762.30 88888.00 2013-09-30 05:43:19.000 273 12700.23 189.53 54762.30 88888.00 2013-09-30 05:43:19.125 273 12700.20 189.53 54762.32 88888.00 2013-09-30 05:43:19.250 273 12700.20 189.53 54762.35 88888.00 2013-09-30 05:43:19.375 273 12700.20 189.55 54762.35 88888.00 2013-09-30 05:43:19.500 273 12700.20 189.53 54762.30 88888.00 2013-09-30 05:43:19.625 273 12700.17 189.53 54762.30 88888.00 2013-09-30 05:43:19.750 273 12700.23 189.53 54762.30 88888.00 2013-09-30 05:43:19.875 273 12700.30 189.53 54762.30 88888.00 2013-09-30 05:43:20.000 273 12700.30 189.53 54762.28 88888.00 2013-09-30 05:43:20.125 273 12700.23 189.53 54762.30 88888.00 2013-09-30 05:43:20.250 273 12700.23 189.53 54762.30 88888.00 2013-09-30 05:43:20.375 273 12700.27 189.53 54762.32 88888.00 2013-09-30 05:43:20.500 273 12700.23 189.53 54762.30 88888.00 2013-09-30 05:43:20.625 273 12700.15 189.53 54762.28 88888.00 2013-09-30 05:43:20.750 273 12700.20 189.53 54762.30 88888.00 2013-09-30 05:43:20.875 273 12700.25 189.53 54762.30 88888.00 2013-09-30 05:43:21.000 273 12700.25 189.53 54762.32 88888.00 2013-09-30 05:43:21.125 273 12700.25 189.55 54762.30 88888.00 2013-09-30 05:43:21.250 273 12700.25 189.53 54762.30 88888.00 2013-09-30 05:43:21.375 273 12700.25 189.53 54762.32 88888.00 2013-09-30 05:43:21.500 273 12700.20 189.53 54762.30 88888.00 2013-09-30 05:43:21.625 273 12700.17 189.53 54762.30 88888.00 2013-09-30 05:43:21.750 273 12700.25 189.53 54762.28 88888.00 2013-09-30 05:43:21.875 273 12700.25 189.53 54762.28 88888.00 2013-09-30 05:43:22.000 273 12700.20 189.53 54762.30 88888.00 2013-09-30 05:43:22.125 273 12700.20 189.55 54762.32 88888.00 2013-09-30 05:43:22.250 273 12700.30 189.53 54762.32 88888.00 2013-09-30 05:43:22.375 273 12700.35 189.53 54762.30 88888.00 2013-09-30 05:43:22.500 273 12700.27 189.53 54762.30 88888.00 2013-09-30 05:43:22.625 273 12700.25 189.53 54762.32 88888.00 2013-09-30 05:43:22.750 273 12700.27 189.53 54762.30 88888.00 2013-09-30 05:43:22.875 273 12700.25 189.55 54762.30 88888.00 2013-09-30 05:43:23.000 273 12700.35 189.55 54762.30 88888.00 2013-09-30 05:43:23.125 273 12700.38 189.55 54762.30 88888.00 2013-09-30 05:43:23.250 273 12700.30 189.53 54762.32 88888.00 2013-09-30 05:43:23.375 273 12700.35 189.55 54762.32 88888.00 2013-09-30 05:43:23.500 273 12700.33 189.53 54762.32 88888.00 2013-09-30 05:43:23.625 273 12700.35 189.55 54762.32 88888.00 2013-09-30 05:43:23.750 273 12700.30 189.55 54762.32 88888.00 2013-09-30 05:43:23.875 273 12700.25 189.55 54762.30 88888.00 2013-09-30 05:43:24.000 273 12700.27 189.53 54762.30 88888.00 2013-09-30 05:43:24.125 273 12700.25 189.53 54762.30 88888.00 2013-09-30 05:43:24.250 273 12700.23 189.53 54762.32 88888.00 2013-09-30 05:43:24.375 273 12700.27 189.55 54762.32 88888.00 2013-09-30 05:43:24.500 273 12700.30 189.53 54762.30 88888.00 2013-09-30 05:43:24.625 273 12700.30 189.53 54762.32 88888.00 2013-09-30 05:43:24.750 273 12700.25 189.55 54762.32 88888.00 2013-09-30 05:43:24.875 273 12700.23 189.55 54762.32 88888.00 2013-09-30 05:43:25.000 273 12700.30 189.55 54762.30 88888.00 2013-09-30 05:43:25.125 273 12700.35 189.55 54762.32 88888.00 2013-09-30 05:43:25.250 273 12700.33 189.53 54762.30 88888.00 2013-09-30 05:43:25.375 273 12700.30 189.53 54762.28 88888.00 2013-09-30 05:43:25.500 273 12700.23 189.55 54762.28 88888.00 2013-09-30 05:43:25.625 273 12700.23 189.55 54762.30 88888.00 2013-09-30 05:43:25.750 273 12700.23 189.57 54762.32 88888.00 2013-09-30 05:43:25.875 273 12700.30 189.57 54762.32 88888.00 2013-09-30 05:43:26.000 273 12700.27 189.55 54762.30 88888.00 2013-09-30 05:43:26.125 273 12700.30 189.55 54762.30 88888.00 2013-09-30 05:43:26.250 273 12700.30 189.55 54762.32 88888.00 2013-09-30 05:43:26.375 273 12700.35 189.55 54762.30 88888.00 2013-09-30 05:43:26.500 273 12700.33 189.53 54762.30 88888.00 2013-09-30 05:43:26.625 273 12700.33 189.53 54762.32 88888.00 2013-09-30 05:43:26.750 273 12700.30 189.55 54762.32 88888.00 2013-09-30 05:43:26.875 273 12700.38 189.55 54762.32 88888.00 2013-09-30 05:43:27.000 273 12700.40 189.55 54762.32 88888.00 2013-09-30 05:43:27.125 273 12700.38 189.53 54762.32 88888.00 2013-09-30 05:43:27.250 273 12700.27 189.53 54762.30 88888.00 2013-09-30 05:43:27.375 273 12700.35 189.55 54762.30 88888.00 2013-09-30 05:43:27.500 273 12700.33 189.55 54762.32 88888.00 2013-09-30 05:43:27.625 273 12700.25 189.55 54762.35 88888.00 2013-09-30 05:43:27.750 273 12700.23 189.55 54762.32 88888.00 2013-09-30 05:43:27.875 273 12700.25 189.53 54762.30 88888.00 2013-09-30 05:43:28.000 273 12700.33 189.53 54762.30 88888.00 2013-09-30 05:43:28.125 273 12700.35 189.50 54762.32 88888.00 2013-09-30 05:43:28.250 273 12700.35 189.50 54762.32 88888.00 2013-09-30 05:43:28.375 273 12700.33 189.50 54762.32 88888.00 2013-09-30 05:43:28.500 273 12700.27 189.50 54762.32 88888.00 2013-09-30 05:43:28.625 273 12700.30 189.50 54762.32 88888.00 2013-09-30 05:43:28.750 273 12700.35 189.50 54762.35 88888.00 2013-09-30 05:43:28.875 273 12700.40 189.50 54762.35 88888.00 2013-09-30 05:43:29.000 273 12700.38 189.50 54762.32 88888.00 2013-09-30 05:43:29.125 273 12700.35 189.50 54762.38 88888.00 2013-09-30 05:43:29.250 273 12700.30 189.50 54762.32 88888.00 2013-09-30 05:43:29.375 273 12700.33 189.53 54762.32 88888.00 2013-09-30 05:43:29.500 273 12700.35 189.50 54762.35 88888.00 2013-09-30 05:43:29.625 273 12700.35 189.50 54762.35 88888.00 2013-09-30 05:43:29.750 273 12700.30 189.50 54762.32 88888.00 2013-09-30 05:43:29.875 273 12700.33 189.50 54762.32 88888.00 2013-09-30 05:43:30.000 273 12700.33 189.50 54762.32 88888.00 2013-09-30 05:43:30.125 273 12700.38 189.50 54762.32 88888.00 2013-09-30 05:43:30.250 273 12700.38 189.47 54762.30 88888.00 2013-09-30 05:43:30.375 273 12700.38 189.50 54762.32 88888.00 2013-09-30 05:43:30.500 273 12700.38 189.50 54762.30 88888.00 2013-09-30 05:43:30.625 273 12700.30 189.53 54762.35 88888.00 2013-09-30 05:43:30.750 273 12700.30 189.53 54762.38 88888.00 2013-09-30 05:43:30.875 273 12700.27 189.50 54762.35 88888.00 2013-09-30 05:43:31.000 273 12700.27 189.53 54762.35 88888.00 2013-09-30 05:43:31.125 273 12700.25 189.50 54762.35 88888.00 2013-09-30 05:43:31.250 273 12700.17 189.47 54762.38 88888.00 2013-09-30 05:43:31.375 273 12700.20 189.53 54762.40 88888.00 2013-09-30 05:43:31.500 273 12700.23 189.53 54762.38 88888.00 2013-09-30 05:43:31.625 273 12700.25 189.53 54762.35 88888.00 2013-09-30 05:43:31.750 273 12700.20 189.55 54762.32 88888.00 2013-09-30 05:43:31.875 273 12700.17 189.53 54762.35 88888.00 2013-09-30 05:43:32.000 273 12700.27 189.50 54762.35 88888.00 2013-09-30 05:43:32.125 273 12700.30 189.47 54762.35 88888.00 2013-09-30 05:43:32.250 273 12700.23 189.47 54762.32 88888.00 2013-09-30 05:43:32.375 273 12700.23 189.47 54762.35 88888.00 2013-09-30 05:43:32.500 273 12700.27 189.50 54762.35 88888.00 2013-09-30 05:43:32.625 273 12700.27 189.50 54762.32 88888.00 2013-09-30 05:43:32.750 273 12700.23 189.50 54762.35 88888.00 2013-09-30 05:43:32.875 273 12700.17 189.50 54762.35 88888.00 2013-09-30 05:43:33.000 273 12700.23 189.50 54762.35 88888.00 2013-09-30 05:43:33.125 273 12700.23 189.53 54762.38 88888.00 2013-09-30 05:43:33.250 273 12700.20 189.50 54762.38 88888.00 2013-09-30 05:43:33.375 273 12700.25 189.50 54762.35 88888.00 2013-09-30 05:43:33.500 273 12700.20 189.53 54762.35 88888.00 2013-09-30 05:43:33.625 273 12700.23 189.50 54762.38 88888.00 2013-09-30 05:43:33.750 273 12700.30 189.53 54762.38 88888.00 2013-09-30 05:43:33.875 273 12700.25 189.50 54762.35 88888.00 2013-09-30 05:43:34.000 273 12700.25 189.53 54762.32 88888.00 2013-09-30 05:43:34.125 273 12700.30 189.53 54762.35 88888.00 2013-09-30 05:43:34.250 273 12700.33 189.50 54762.38 88888.00 2013-09-30 05:43:34.375 273 12700.35 189.53 54762.35 88888.00 2013-09-30 05:43:34.500 273 12700.33 189.53 54762.35 88888.00 2013-09-30 05:43:34.625 273 12700.35 189.50 54762.35 88888.00 2013-09-30 05:43:34.750 273 12700.35 189.50 54762.35 88888.00 2013-09-30 05:43:34.875 273 12700.27 189.50 54762.35 88888.00 2013-09-30 05:43:35.000 273 12700.23 189.53 54762.35 88888.00 2013-09-30 05:43:35.125 273 12700.27 189.53 54762.35 88888.00 2013-09-30 05:43:35.250 273 12700.27 189.53 54762.40 88888.00 2013-09-30 05:43:35.375 273 12700.38 189.53 54762.40 88888.00 2013-09-30 05:43:35.500 273 12700.40 189.53 54762.38 88888.00 2013-09-30 05:43:35.625 273 12700.38 189.50 54762.35 88888.00 2013-09-30 05:43:35.750 273 12700.30 189.53 54762.32 88888.00 2013-09-30 05:43:35.875 273 12700.35 189.50 54762.38 88888.00 2013-09-30 05:43:36.000 273 12700.33 189.53 54762.38 88888.00 2013-09-30 05:43:36.125 273 12700.25 189.50 54762.38 88888.00 2013-09-30 05:43:36.250 273 12700.23 189.47 54762.38 88888.00 2013-09-30 05:43:36.375 273 12700.35 189.50 54762.38 88888.00 2013-09-30 05:43:36.500 273 12700.40 189.50 54762.35 88888.00 2013-09-30 05:43:36.625 273 12700.33 189.53 54762.35 88888.00 2013-09-30 05:43:36.750 273 12700.30 189.53 54762.35 88888.00 2013-09-30 05:43:36.875 273 12700.33 189.53 54762.38 88888.00 2013-09-30 05:43:37.000 273 12700.38 189.50 54762.38 88888.00 2013-09-30 05:43:37.125 273 12700.38 189.53 54762.38 88888.00 2013-09-30 05:43:37.250 273 12700.38 189.50 54762.40 88888.00 2013-09-30 05:43:37.375 273 12700.33 189.50 54762.38 88888.00 2013-09-30 05:43:37.500 273 12700.25 189.53 54762.38 88888.00 2013-09-30 05:43:37.625 273 12700.23 189.53 54762.38 88888.00 2013-09-30 05:43:37.750 273 12700.27 189.55 54762.38 88888.00 2013-09-30 05:43:37.875 273 12700.27 189.53 54762.38 88888.00 2013-09-30 05:43:38.000 273 12700.25 189.53 54762.38 88888.00 2013-09-30 05:43:38.125 273 12700.25 189.53 54762.38 88888.00 2013-09-30 05:43:38.250 273 12700.25 189.55 54762.38 88888.00 2013-09-30 05:43:38.375 273 12700.27 189.53 54762.38 88888.00 2013-09-30 05:43:38.500 273 12700.23 189.53 54762.38 88888.00 2013-09-30 05:43:38.625 273 12700.27 189.53 54762.38 88888.00 2013-09-30 05:43:38.750 273 12700.25 189.53 54762.40 88888.00 2013-09-30 05:43:38.875 273 12700.25 189.55 54762.38 88888.00 2013-09-30 05:43:39.000 273 12700.25 189.55 54762.35 88888.00 2013-09-30 05:43:39.125 273 12700.20 189.53 54762.38 88888.00 2013-09-30 05:43:39.250 273 12700.23 189.53 54762.38 88888.00 2013-09-30 05:43:39.375 273 12700.25 189.55 54762.38 88888.00 2013-09-30 05:43:39.500 273 12700.25 189.55 54762.40 88888.00 2013-09-30 05:43:39.625 273 12700.23 189.53 54762.38 88888.00 2013-09-30 05:43:39.750 273 12700.25 189.55 54762.38 88888.00 2013-09-30 05:43:39.875 273 12700.30 189.55 54762.38 88888.00 2013-09-30 05:43:40.000 273 12700.38 189.53 54762.40 88888.00 2013-09-30 05:43:40.125 273 12700.42 189.53 54762.38 88888.00 2013-09-30 05:43:40.250 273 12700.42 189.53 54762.40 88888.00 2013-09-30 05:43:40.375 273 12700.40 189.55 54762.40 88888.00 2013-09-30 05:43:40.500 273 12700.35 189.55 54762.40 88888.00 2013-09-30 05:43:40.625 273 12700.40 189.53 54762.38 88888.00 2013-09-30 05:43:40.750 273 12700.38 189.53 54762.38 88888.00 2013-09-30 05:43:40.875 273 12700.30 189.53 54762.40 88888.00 2013-09-30 05:43:41.000 273 12700.33 189.53 54762.40 88888.00 2013-09-30 05:43:41.125 273 12700.33 189.50 54762.40 88888.00 2013-09-30 05:43:41.250 273 12700.33 189.53 54762.40 88888.00 2013-09-30 05:43:41.375 273 12700.30 189.53 54762.40 88888.00 2013-09-30 05:43:41.500 273 12700.25 189.53 54762.38 88888.00 2013-09-30 05:43:41.625 273 12700.27 189.53 54762.43 88888.00 2013-09-30 05:43:41.750 273 12700.27 189.53 54762.43 88888.00 2013-09-30 05:43:41.875 273 12700.25 189.53 54762.40 88888.00 2013-09-30 05:43:42.000 273 12700.25 189.50 54762.43 88888.00 2013-09-30 05:43:42.125 273 12700.23 189.53 54762.40 88888.00 2013-09-30 05:43:42.250 273 12700.20 189.50 54762.43 88888.00 2013-09-30 05:43:42.375 273 12700.27 189.50 54762.38 88888.00 2013-09-30 05:43:42.500 273 12700.30 189.50 54762.38 88888.00 2013-09-30 05:43:42.625 273 12700.35 189.50 54762.40 88888.00 2013-09-30 05:43:42.750 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:42.875 273 12700.23 189.50 54762.40 88888.00 2013-09-30 05:43:43.000 273 12700.20 189.50 54762.40 88888.00 2013-09-30 05:43:43.125 273 12700.23 189.50 54762.40 88888.00 2013-09-30 05:43:43.250 273 12700.23 189.50 54762.40 88888.00 2013-09-30 05:43:43.375 273 12700.27 189.50 54762.40 88888.00 2013-09-30 05:43:43.500 273 12700.35 189.50 54762.40 88888.00 2013-09-30 05:43:43.625 273 12700.27 189.53 54762.40 88888.00 2013-09-30 05:43:43.750 273 12700.20 189.53 54762.38 88888.00 2013-09-30 05:43:43.875 273 12700.25 189.50 54762.40 88888.00 2013-09-30 05:43:44.000 273 12700.27 189.53 54762.40 88888.00 2013-09-30 05:43:44.125 273 12700.23 189.53 54762.43 88888.00 2013-09-30 05:43:44.250 273 12700.20 189.47 54762.43 88888.00 2013-09-30 05:43:44.375 273 12700.25 189.50 54762.43 88888.00 2013-09-30 05:43:44.500 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:44.625 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:44.750 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:44.875 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:45.000 273 12700.35 189.50 54762.43 88888.00 2013-09-30 05:43:45.125 273 12700.40 189.50 54762.43 88888.00 2013-09-30 05:43:45.250 273 12700.38 189.47 54762.43 88888.00 2013-09-30 05:43:45.375 273 12700.33 189.47 54762.43 88888.00 2013-09-30 05:43:45.500 273 12700.25 189.47 54762.40 88888.00 2013-09-30 05:43:45.625 273 12700.27 189.50 54762.40 88888.00 2013-09-30 05:43:45.750 273 12700.30 189.53 54762.45 88888.00 2013-09-30 05:43:45.875 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:46.000 273 12700.38 189.50 54762.40 88888.00 2013-09-30 05:43:46.125 273 12700.35 189.53 54762.43 88888.00 2013-09-30 05:43:46.250 273 12700.35 189.50 54762.45 88888.00 2013-09-30 05:43:46.375 273 12700.33 189.47 54762.40 88888.00 2013-09-30 05:43:46.500 273 12700.25 189.47 54762.40 88888.00 2013-09-30 05:43:46.625 273 12700.27 189.50 54762.40 88888.00 2013-09-30 05:43:46.750 273 12700.33 189.50 54762.40 88888.00 2013-09-30 05:43:46.875 273 12700.30 189.47 54762.40 88888.00 2013-09-30 05:43:47.000 273 12700.27 189.47 54762.43 88888.00 2013-09-30 05:43:47.125 273 12700.20 189.50 54762.43 88888.00 2013-09-30 05:43:47.250 273 12700.15 189.50 54762.40 88888.00 2013-09-30 05:43:47.375 273 12700.17 189.50 54762.40 88888.00 2013-09-30 05:43:47.500 273 12700.20 189.53 54762.43 88888.00 2013-09-30 05:43:47.625 273 12700.25 189.53 54762.40 88888.00 2013-09-30 05:43:47.750 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:47.875 273 12700.25 189.47 54762.40 88888.00 2013-09-30 05:43:48.000 273 12700.23 189.47 54762.43 88888.00 2013-09-30 05:43:48.125 273 12700.23 189.50 54762.43 88888.00 2013-09-30 05:43:48.250 273 12700.15 189.47 54762.45 88888.00 2013-09-30 05:43:48.375 273 12700.20 189.50 54762.45 88888.00 2013-09-30 05:43:48.500 273 12700.17 189.50 54762.43 88888.00 2013-09-30 05:43:48.625 273 12700.23 189.50 54762.43 88888.00 2013-09-30 05:43:48.750 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:48.875 273 12700.25 189.50 54762.43 88888.00 2013-09-30 05:43:49.000 273 12700.25 189.53 54762.40 88888.00 2013-09-30 05:43:49.125 273 12700.25 189.45 54762.40 88888.00 2013-09-30 05:43:49.250 273 12700.23 189.45 54762.40 88888.00 2013-09-30 05:43:49.375 273 12700.33 189.50 54762.45 88888.00 2013-09-30 05:43:49.500 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:49.625 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:49.750 273 12700.30 189.50 54762.40 88888.00 2013-09-30 05:43:49.875 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:50.000 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:50.125 273 12700.23 189.53 54762.45 88888.00 2013-09-30 05:43:50.250 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:50.375 273 12700.30 189.50 54762.40 88888.00 2013-09-30 05:43:50.500 273 12700.33 189.53 54762.43 88888.00 2013-09-30 05:43:50.625 273 12700.33 189.50 54762.43 88888.00 2013-09-30 05:43:50.750 273 12700.33 189.50 54762.43 88888.00 2013-09-30 05:43:50.875 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:51.000 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:51.125 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:51.250 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:51.375 273 12700.35 189.50 54762.43 88888.00 2013-09-30 05:43:51.500 273 12700.35 189.50 54762.45 88888.00 2013-09-30 05:43:51.625 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:51.750 273 12700.20 189.50 54762.43 88888.00 2013-09-30 05:43:51.875 273 12700.23 189.50 54762.45 88888.00 2013-09-30 05:43:52.000 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:52.125 273 12700.25 189.53 54762.45 88888.00 2013-09-30 05:43:52.250 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:52.375 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:52.500 273 12700.25 189.53 54762.45 88888.00 2013-09-30 05:43:52.625 273 12700.27 189.50 54762.45 88888.00 2013-09-30 05:43:52.750 273 12700.30 189.50 54762.45 88888.00 2013-09-30 05:43:52.875 273 12700.25 189.50 54762.43 88888.00 2013-09-30 05:43:53.000 273 12700.27 189.53 54762.45 88888.00 2013-09-30 05:43:53.125 273 12700.35 189.53 54762.47 88888.00 2013-09-30 05:43:53.250 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:53.375 273 12700.25 189.47 54762.45 88888.00 2013-09-30 05:43:53.500 273 12700.30 189.50 54762.43 88888.00 2013-09-30 05:43:53.625 273 12700.33 189.53 54762.43 88888.00 2013-09-30 05:43:53.750 273 12700.27 189.47 54762.43 88888.00 2013-09-30 05:43:53.875 273 12700.27 189.53 54762.45 88888.00 2013-09-30 05:43:54.000 273 12700.27 189.53 54762.45 88888.00 2013-09-30 05:43:54.125 273 12700.27 189.50 54762.43 88888.00 2013-09-30 05:43:54.250 273 12700.20 189.50 54762.43 88888.00 2013-09-30 05:43:54.375 273 12700.23 189.53 54762.43 88888.00 2013-09-30 05:43:54.500 273 12700.23 189.53 54762.45 88888.00 2013-09-30 05:43:54.625 273 12700.17 189.53 54762.43 88888.00 2013-09-30 05:43:54.750 273 12700.20 189.55 54762.45 88888.00 2013-09-30 05:43:54.875 273 12700.23 189.53 54762.45 88888.00 2013-09-30 05:43:55.000 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:55.125 273 12700.25 189.53 54762.45 88888.00 2013-09-30 05:43:55.250 273 12700.23 189.50 54762.47 88888.00 2013-09-30 05:43:55.375 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:55.500 273 12700.27 189.53 54762.47 88888.00 2013-09-30 05:43:55.625 273 12700.38 189.50 54762.47 88888.00 2013-09-30 05:43:55.750 273 12700.30 189.50 54762.45 88888.00 2013-09-30 05:43:55.875 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:56.000 273 12700.25 189.50 54762.45 88888.00 2013-09-30 05:43:56.125 273 12700.27 189.50 54762.47 88888.00 2013-09-30 05:43:56.250 273 12700.25 189.53 54762.50 88888.00 2013-09-30 05:43:56.375 273 12700.23 189.53 54762.50 88888.00 2013-09-30 05:43:56.500 273 12700.23 189.53 54762.47 88888.00 2013-09-30 05:43:56.625 273 12700.17 189.53 54762.47 88888.00 2013-09-30 05:43:56.750 273 12700.25 189.50 54762.47 88888.00 2013-09-30 05:43:56.875 273 12700.27 189.53 54762.47 88888.00 2013-09-30 05:43:57.000 273 12700.25 189.50 54762.47 88888.00 2013-09-30 05:43:57.125 273 12700.23 189.53 54762.47 88888.00 2013-09-30 05:43:57.250 273 12700.20 189.50 54762.50 88888.00 2013-09-30 05:43:57.375 273 12700.23 189.53 54762.50 88888.00 2013-09-30 05:43:57.500 273 12700.17 189.53 54762.47 88888.00 2013-09-30 05:43:57.625 273 12700.20 189.53 54762.47 88888.00 2013-09-30 05:43:57.750 273 12700.23 189.50 54762.50 88888.00 2013-09-30 05:43:57.875 273 12700.20 189.50 54762.50 88888.00 2013-09-30 05:43:58.000 273 12700.27 189.50 54762.47 88888.00 2013-09-30 05:43:58.125 273 12700.30 189.53 54762.50 88888.00 2013-09-30 05:43:58.250 273 12700.27 189.50 54762.50 88888.00 2013-09-30 05:43:58.375 273 12700.20 189.53 54762.47 88888.00 2013-09-30 05:43:58.500 273 12700.20 189.53 54762.47 88888.00 2013-09-30 05:43:58.625 273 12700.23 189.53 54762.45 88888.00 2013-09-30 05:43:58.750 273 12700.27 189.53 54762.47 88888.00 2013-09-30 05:43:58.875 273 12700.23 189.53 54762.47 88888.00 2013-09-30 05:43:59.000 273 12700.15 189.50 54762.47 88888.00 2013-09-30 05:43:59.125 273 12700.15 189.53 54762.47 88888.00 2013-09-30 05:43:59.250 273 12700.25 189.50 54762.50 88888.00 2013-09-30 05:43:59.375 273 12700.33 189.53 54762.47 88888.00 2013-09-30 05:43:59.500 273 12700.27 189.55 54762.50 88888.00 2013-09-30 05:43:59.625 273 12700.23 189.55 54762.50 88888.00 2013-09-30 05:43:59.750 273 12700.27 189.57 54762.50 88888.00 2013-09-30 05:43:59.875 273 12700.25 189.57 54762.47 88888.00 2013-09-30 05:44:00.000 273 12700.27 189.55 54762.47 88888.00 2013-09-30 05:44:00.125 273 12700.20 189.55 54762.53 88888.00 2013-09-30 05:44:00.250 273 12700.20 189.53 54762.47 88888.00 2013-09-30 05:44:00.375 273 12700.27 189.53 54762.50 88888.00 2013-09-30 05:44:00.500 273 12700.27 189.55 54762.47 88888.00 2013-09-30 05:44:00.625 273 12700.33 189.55 54762.50 88888.00 2013-09-30 05:44:00.750 273 12700.30 189.55 54762.47 88888.00 2013-09-30 05:44:00.875 273 12700.20 189.53 54762.50 88888.00 2013-09-30 05:44:01.000 273 12700.17 189.55 54762.50 88888.00 2013-09-30 05:44:01.125 273 12700.17 189.55 54762.47 88888.00 2013-09-30 05:44:01.250 273 12700.15 189.53 54762.47 88888.00 2013-09-30 05:44:01.375 273 12700.23 189.55 54762.50 88888.00 2013-09-30 05:44:01.500 273 12700.27 189.57 54762.47 88888.00 2013-09-30 05:44:01.625 273 12700.23 189.55 54762.50 88888.00 2013-09-30 05:44:01.750 273 12700.20 189.57 54762.50 88888.00 2013-09-30 05:44:01.875 273 12700.20 189.57 54762.50 88888.00 2013-09-30 05:44:02.000 273 12700.23 189.57 54762.47 88888.00 2013-09-30 05:44:02.125 273 12700.25 189.57 54762.47 88888.00 2013-09-30 05:44:02.250 273 12700.17 189.55 54762.50 88888.00 2013-09-30 05:44:02.375 273 12700.17 189.57 54762.47 88888.00 2013-09-30 05:44:02.500 273 12700.17 189.55 54762.50 88888.00 2013-09-30 05:44:02.625 273 12700.17 189.55 54762.53 88888.00 2013-09-30 05:44:02.750 273 12700.23 189.57 54762.50 88888.00 2013-09-30 05:44:02.875 273 12700.17 189.57 54762.50 88888.00 2013-09-30 05:44:03.000 273 12700.15 189.57 54762.50 88888.00 2013-09-30 05:44:03.125 273 12700.15 189.57 54762.53 88888.00 2013-09-30 05:44:03.250 273 12700.15 189.57 54762.50 88888.00 2013-09-30 05:44:03.375 273 12700.23 189.57 54762.47 88888.00 2013-09-30 05:44:03.500 273 12700.25 189.60 54762.50 88888.00 2013-09-30 05:44:03.625 273 12700.27 189.60 54762.50 88888.00 2013-09-30 05:44:03.750 273 12700.20 189.60 54762.50 88888.00 2013-09-30 05:44:03.875 273 12700.17 189.60 54762.50 88888.00 2013-09-30 05:44:04.000 273 12700.17 189.60 54762.50 88888.00 2013-09-30 05:44:04.125 273 12700.23 189.60 54762.47 88888.00 2013-09-30 05:44:04.250 273 12700.20 189.57 54762.47 88888.00 2013-09-30 05:44:04.375 273 12700.23 189.60 54762.50 88888.00 2013-09-30 05:44:04.500 273 12700.23 189.60 54762.53 88888.00 2013-09-30 05:44:04.625 273 12700.23 189.60 54762.47 88888.00 2013-09-30 05:44:04.750 273 12700.23 189.62 54762.47 88888.00 2013-09-30 05:44:04.875 273 12700.20 189.60 54762.50 88888.00 2013-09-30 05:44:05.000 273 12700.20 189.57 54762.47 88888.00 2013-09-30 05:44:05.125 273 12700.20 189.60 54762.50 88888.00 2013-09-30 05:44:05.250 273 12700.15 189.60 54762.47 88888.00 2013-09-30 05:44:05.375 273 12700.15 189.60 54762.47 88888.00 2013-09-30 05:44:05.500 273 12700.17 189.57 54762.47 88888.00 2013-09-30 05:44:05.625 273 12700.23 189.60 54762.50 88888.00 2013-09-30 05:44:05.750 273 12700.27 189.60 54762.55 88888.00 2013-09-30 05:44:05.875 273 12700.25 189.60 54762.53 88888.00 2013-09-30 05:44:06.000 273 12700.17 189.62 54762.53 88888.00 2013-09-30 05:44:06.125 273 12700.15 189.62 54762.53 88888.00 2013-09-30 05:44:06.250 273 12700.15 189.60 54762.53 88888.00 2013-09-30 05:44:06.375 273 12700.23 189.60 54762.50 88888.00 2013-09-30 05:44:06.500 273 12700.25 189.60 54762.50 88888.00 2013-09-30 05:44:06.625 273 12700.23 189.62 54762.53 88888.00 2013-09-30 05:44:06.750 273 12700.23 189.60 54762.53 88888.00 2013-09-30 05:44:06.875 273 12700.27 189.62 54762.50 88888.00 2013-09-30 05:44:07.000 273 12700.23 189.65 54762.50 88888.00 2013-09-30 05:44:07.125 273 12700.23 189.62 54762.53 88888.00 2013-09-30 05:44:07.250 273 12700.25 189.60 54762.53 88888.00 2013-09-30 05:44:07.375 273 12700.30 189.62 54762.55 88888.00 2013-09-30 05:44:07.500 273 12700.30 189.65 54762.55 88888.00 2013-09-30 05:44:07.625 273 12700.27 189.62 54762.53 88888.00 2013-09-30 05:44:07.750 273 12700.25 189.62 54762.50 88888.00 2013-09-30 05:44:07.875 273 12700.25 189.65 54762.53 88888.00 2013-09-30 05:44:08.000 273 12700.27 189.60 54762.50 88888.00 2013-09-30 05:44:08.125 273 12700.30 189.62 54762.55 88888.00 2013-09-30 05:44:08.250 273 12700.23 189.62 54762.55 88888.00 2013-09-30 05:44:08.375 273 12700.25 189.65 54762.53 88888.00 2013-09-30 05:44:08.500 273 12700.27 189.65 54762.53 88888.00 2013-09-30 05:44:08.625 273 12700.35 189.62 54762.50 88888.00 2013-09-30 05:44:08.750 273 12700.38 189.62 54762.50 88888.00 2013-09-30 05:44:08.875 273 12700.30 189.62 54762.50 88888.00 2013-09-30 05:44:09.000 273 12700.30 189.65 54762.50 88888.00 2013-09-30 05:44:09.125 273 12700.30 189.65 54762.53 88888.00 2013-09-30 05:44:09.250 273 12700.27 189.65 54762.53 88888.00 2013-09-30 05:44:09.375 273 12700.23 189.62 54762.55 88888.00 2013-09-30 05:44:09.500 273 12700.23 189.65 54762.53 88888.00 2013-09-30 05:44:09.625 273 12700.27 189.65 54762.50 88888.00 2013-09-30 05:44:09.750 273 12700.33 189.68 54762.50 88888.00 2013-09-30 05:44:09.875 273 12700.27 189.65 54762.50 88888.00 2013-09-30 05:44:10.000 273 12700.20 189.65 54762.50 88888.00 2013-09-30 05:44:10.125 273 12700.10 189.68 54762.55 88888.00 2013-09-30 05:44:10.250 273 12700.10 189.68 54762.55 88888.00 2013-09-30 05:44:10.375 273 12700.10 189.65 54762.55 88888.00 2013-09-30 05:44:10.500 273 12700.05 189.68 54762.53 88888.00 2013-09-30 05:44:10.625 273 12700.10 189.68 54762.53 88888.00 2013-09-30 05:44:10.750 273 12700.15 189.68 54762.55 88888.00 2013-09-30 05:44:10.875 273 12700.20 189.68 54762.55 88888.00 2013-09-30 05:44:11.000 273 12700.12 189.68 54762.55 88888.00 2013-09-30 05:44:11.125 273 12700.08 189.70 54762.55 88888.00 2013-09-30 05:44:11.250 273 12700.08 189.68 54762.57 88888.00 2013-09-30 05:44:11.375 273 12700.17 189.70 54762.55 88888.00 2013-09-30 05:44:11.500 273 12700.20 189.68 54762.55 88888.00 2013-09-30 05:44:11.625 273 12700.12 189.70 54762.55 88888.00 2013-09-30 05:44:11.750 273 12700.08 189.70 54762.55 88888.00 2013-09-30 05:44:11.875 273 12700.08 189.70 54762.57 88888.00 2013-09-30 05:44:12.000 273 12700.10 189.70 54762.53 88888.00 2013-09-30 05:44:12.125 273 12700.10 189.68 54762.55 88888.00 2013-09-30 05:44:12.250 273 12700.08 189.68 54762.55 88888.00 2013-09-30 05:44:12.375 273 12700.08 189.70 54762.55 88888.00 2013-09-30 05:44:12.500 273 12700.10 189.70 54762.57 88888.00 2013-09-30 05:44:12.625 273 12700.17 189.68 54762.57 88888.00 2013-09-30 05:44:12.750 273 12700.15 189.70 54762.55 88888.00 2013-09-30 05:44:12.875 273 12700.17 189.68 54762.55 88888.00 2013-09-30 05:44:13.000 273 12700.15 189.65 54762.55 88888.00 2013-09-30 05:44:13.125 273 12700.17 189.70 54762.53 88888.00 2013-09-30 05:44:13.250 273 12700.15 189.68 54762.55 88888.00 2013-09-30 05:44:13.375 273 12700.17 189.70 54762.55 88888.00 2013-09-30 05:44:13.500 273 12700.17 189.70 54762.53 88888.00 2013-09-30 05:44:13.625 273 12700.15 189.75 54762.53 88888.00 2013-09-30 05:44:13.750 273 12700.15 189.75 54762.55 88888.00 2013-09-30 05:44:13.875 273 12700.15 189.75 54762.55 88888.00 2013-09-30 05:44:14.000 273 12700.12 189.72 54762.55 88888.00 2013-09-30 05:44:14.125 273 12700.10 189.75 54762.55 88888.00 2013-09-30 05:44:14.250 273 12700.12 189.72 54762.57 88888.00 2013-09-30 05:44:14.375 273 12700.12 189.75 54762.53 88888.00 2013-09-30 05:44:14.500 273 12700.08 189.75 54762.55 88888.00 2013-09-30 05:44:14.625 273 12700.08 189.78 54762.60 88888.00 2013-09-30 05:44:14.750 273 12700.10 189.75 54762.62 88888.00 2013-09-30 05:44:14.875 273 12700.05 189.72 54762.57 88888.00 2013-09-30 05:44:15.000 273 12700.10 189.75 54762.50 88888.00 2013-09-30 05:44:15.125 273 12700.15 189.75 54762.55 88888.00 2013-09-30 05:44:15.250 273 12700.10 189.75 54762.60 88888.00 2013-09-30 05:44:15.375 273 12700.10 189.80 54762.60 88888.00 2013-09-30 05:44:15.500 273 12700.10 189.75 54762.60 88888.00 2013-09-30 05:44:15.625 273 12700.10 189.80 54762.57 88888.00 2013-09-30 05:44:15.750 273 12700.10 189.78 54762.57 88888.00 2013-09-30 05:44:15.875 273 12700.10 189.72 54762.57 88888.00 2013-09-30 05:44:16.000 273 12700.10 189.78 54762.55 88888.00 2013-09-30 05:44:16.125 273 12700.10 189.80 54762.55 88888.00 2013-09-30 05:44:16.250 273 12700.08 189.80 54762.57 88888.00 2013-09-30 05:44:16.375 273 12700.10 189.85 54762.60 88888.00 2013-09-30 05:44:16.500 273 12700.05 189.85 54762.57 88888.00 2013-09-30 05:44:16.625 273 12700.05 189.85 54762.60 88888.00 2013-09-30 05:44:16.750 273 12700.08 189.80 54762.57 88888.00 2013-09-30 05:44:16.875 273 12700.10 189.80 54762.57 88888.00 2013-09-30 05:44:17.000 273 12700.10 189.82 54762.55 88888.00 2013-09-30 05:44:17.125 273 12700.10 189.80 54762.57 88888.00 2013-09-30 05:44:17.250 273 12700.05 189.75 54762.57 88888.00 2013-09-30 05:44:17.375 273 12700.08 189.80 54762.53 88888.00 2013-09-30 05:44:17.500 273 12700.05 189.85 54762.57 88888.00 2013-09-30 05:44:17.625 273 12700.05 189.85 54762.57 88888.00 2013-09-30 05:44:17.750 273 12700.05 189.82 54762.55 88888.00 2013-09-30 05:44:17.875 273 12700.10 189.82 54762.55 88888.00 2013-09-30 05:44:18.000 273 12700.12 189.80 54762.53 88888.00 2013-09-30 05:44:18.125 273 12700.12 189.85 54762.53 88888.00 2013-09-30 05:44:18.250 273 12700.10 189.85 54762.57 88888.00 2013-09-30 05:44:18.375 273 12700.10 189.88 54762.55 88888.00 2013-09-30 05:44:18.500 273 12700.10 189.85 54762.55 88888.00 2013-09-30 05:44:18.625 273 12700.12 189.88 54762.55 88888.00 2013-09-30 05:44:18.750 273 12700.08 189.90 54762.55 88888.00 2013-09-30 05:44:18.875 273 12700.05 189.88 54762.55 88888.00 2013-09-30 05:44:19.000 273 12700.05 189.85 54762.55 88888.00 2013-09-30 05:44:19.125 273 12700.05 189.85 54762.57 88888.00 2013-09-30 05:44:19.250 273 12700.08 189.85 54762.57 88888.00 2013-09-30 05:44:19.375 273 12700.08 189.88 54762.57 88888.00 2013-09-30 05:44:19.500 273 12700.08 189.88 54762.60 88888.00 2013-09-30 05:44:19.625 273 12700.10 189.88 54762.57 88888.00 2013-09-30 05:44:19.750 273 12700.12 189.90 54762.57 88888.00 2013-09-30 05:44:19.875 273 12700.15 189.88 54762.55 88888.00 2013-09-30 05:44:20.000 273 12700.10 189.93 54762.57 88888.00 2013-09-30 05:44:20.125 273 12700.10 189.90 54762.55 88888.00 2013-09-30 05:44:20.250 273 12700.00 189.90 54762.57 88888.00 2013-09-30 05:44:20.375 273 12700.05 189.93 54762.57 88888.00 2013-09-30 05:44:20.500 273 12700.05 189.95 54762.55 88888.00 2013-09-30 05:44:20.625 273 12700.05 189.93 54762.53 88888.00 2013-09-30 05:44:20.750 273 12700.08 189.90 54762.55 88888.00 2013-09-30 05:44:20.875 273 12700.08 189.93 54762.57 88888.00 2013-09-30 05:44:21.000 273 12700.08 189.93 54762.57 88888.00 2013-09-30 05:44:21.125 273 12700.02 189.93 54762.57 88888.00 2013-09-30 05:44:21.250 273 12700.05 189.93 54762.55 88888.00 2013-09-30 05:44:21.375 273 12700.00 189.93 54762.57 88888.00 2013-09-30 05:44:21.500 273 12700.08 189.93 54762.55 88888.00 2013-09-30 05:44:21.625 273 12700.10 189.93 54762.55 88888.00 2013-09-30 05:44:21.750 273 12700.10 189.93 54762.55 88888.00 2013-09-30 05:44:21.875 273 12700.10 189.95 54762.57 88888.00 2013-09-30 05:44:22.000 273 12700.08 189.95 54762.57 88888.00 2013-09-30 05:44:22.125 273 12700.05 189.95 54762.57 88888.00 2013-09-30 05:44:22.250 273 12699.98 189.95 54762.57 88888.00 2013-09-30 05:44:22.375 273 12700.05 189.97 54762.60 88888.00 2013-09-30 05:44:22.500 273 12700.08 189.97 54762.57 88888.00 2013-09-30 05:44:22.625 273 12700.12 189.97 54762.53 88888.00 2013-09-30 05:44:22.750 273 12700.12 189.97 54762.55 88888.00 2013-09-30 05:44:22.875 273 12700.12 189.95 54762.57 88888.00 2013-09-30 05:44:23.000 273 12700.10 189.95 54762.57 88888.00 2013-09-30 05:44:23.125 273 12700.05 189.97 54762.57 88888.00 2013-09-30 05:44:23.250 273 12700.10 190.00 54762.57 88888.00 2013-09-30 05:44:23.375 273 12700.15 190.03 54762.60 88888.00 2013-09-30 05:44:23.500 273 12700.08 190.03 54762.57 88888.00 2013-09-30 05:44:23.625 273 12700.08 190.03 54762.60 88888.00 2013-09-30 05:44:23.750 273 12700.05 190.03 54762.57 88888.00 2013-09-30 05:44:23.875 273 12700.02 190.03 54762.55 88888.00 2013-09-30 05:44:24.000 273 12700.05 190.05 54762.53 88888.00 2013-09-30 05:44:24.125 273 12700.05 190.03 54762.57 88888.00 2013-09-30 05:44:24.250 273 12700.00 190.03 54762.55 88888.00 2013-09-30 05:44:24.375 273 12700.00 190.03 54762.60 88888.00 2013-09-30 05:44:24.500 273 12699.98 190.03 54762.60 88888.00 2013-09-30 05:44:24.625 273 12699.98 190.05 54762.55 88888.00 2013-09-30 05:44:24.750 273 12700.02 190.05 54762.57 88888.00 2013-09-30 05:44:24.875 273 12700.08 190.05 54762.57 88888.00 2013-09-30 05:44:25.000 273 12700.10 190.05 54762.55 88888.00 2013-09-30 05:44:25.125 273 12700.05 190.05 54762.57 88888.00 2013-09-30 05:44:25.250 273 12699.98 190.05 54762.57 88888.00 2013-09-30 05:44:25.375 273 12699.98 190.07 54762.57 88888.00 2013-09-30 05:44:25.500 273 12700.00 190.07 54762.57 88888.00 2013-09-30 05:44:25.625 273 12700.08 190.07 54762.57 88888.00 2013-09-30 05:44:25.750 273 12700.02 190.07 54762.57 88888.00 2013-09-30 05:44:25.875 273 12699.98 190.05 54762.57 88888.00 2013-09-30 05:44:26.000 273 12700.00 190.05 54762.55 88888.00 2013-09-30 05:44:26.125 273 12700.05 190.07 54762.60 88888.00 2013-09-30 05:44:26.250 273 12700.05 190.07 54762.62 88888.00 2013-09-30 05:44:26.375 273 12700.12 190.07 54762.57 88888.00 2013-09-30 05:44:26.500 273 12700.15 190.07 54762.57 88888.00 2013-09-30 05:44:26.625 273 12700.10 190.10 54762.53 88888.00 2013-09-30 05:44:26.750 273 12700.05 190.10 54762.57 88888.00 2013-09-30 05:44:26.875 273 12700.08 190.10 54762.57 88888.00 2013-09-30 05:44:27.000 273 12700.08 190.07 54762.55 88888.00 2013-09-30 05:44:27.125 273 12700.05 190.07 54762.55 88888.00 2013-09-30 05:44:27.250 273 12700.02 190.07 54762.55 88888.00 2013-09-30 05:44:27.375 273 12700.05 190.12 54762.57 88888.00 2013-09-30 05:44:27.500 273 12700.00 190.12 54762.57 88888.00 2013-09-30 05:44:27.625 273 12700.00 190.10 54762.55 88888.00 2013-09-30 05:44:27.750 273 12700.00 190.12 54762.55 88888.00 2013-09-30 05:44:27.875 273 12700.00 190.15 54762.55 88888.00 2013-09-30 05:44:28.000 273 12700.05 190.12 54762.55 88888.00 2013-09-30 05:44:28.125 273 12700.08 190.12 54762.57 88888.00 2013-09-30 05:44:28.250 273 12700.10 190.10 54762.57 88888.00 2013-09-30 05:44:28.375 273 12700.10 190.12 54762.60 88888.00 2013-09-30 05:44:28.500 273 12700.05 190.10 54762.57 88888.00 2013-09-30 05:44:28.625 273 12700.05 190.12 54762.55 88888.00 2013-09-30 05:44:28.750 273 12700.08 190.10 54762.55 88888.00 2013-09-30 05:44:28.875 273 12700.08 190.12 54762.57 88888.00 2013-09-30 05:44:29.000 273 12700.08 190.12 54762.53 88888.00 2013-09-30 05:44:29.125 273 12700.02 190.15 54762.57 88888.00 2013-09-30 05:44:29.250 273 12700.00 190.15 54762.57 88888.00 2013-09-30 05:44:29.375 273 12700.05 190.15 54762.55 88888.00 2013-09-30 05:44:29.500 273 12700.08 190.15 54762.55 88888.00 2013-09-30 05:44:29.625 273 12700.02 190.15 54762.57 88888.00 2013-09-30 05:44:29.750 273 12700.00 190.18 54762.60 88888.00 2013-09-30 05:44:29.875 273 12699.98 190.18 54762.57 88888.00 2013-09-30 05:44:30.000 273 12700.00 190.18 54762.55 88888.00 2013-09-30 05:44:30.125 273 12700.02 190.15 54762.60 88888.00 2013-09-30 05:44:30.250 273 12699.98 190.12 54762.57 88888.00 2013-09-30 05:44:30.375 273 12699.98 190.15 54762.60 88888.00 2013-09-30 05:44:30.500 273 12699.98 190.18 54762.57 88888.00 2013-09-30 05:44:30.625 273 12700.00 190.18 54762.55 88888.00 2013-09-30 05:44:30.750 273 12699.95 190.18 54762.57 88888.00 2013-09-30 05:44:30.875 273 12699.95 190.18 54762.60 88888.00 2013-09-30 05:44:31.000 273 12699.95 190.18 54762.57 88888.00 2013-09-30 05:44:31.125 273 12700.00 190.20 54762.62 88888.00 2013-09-30 05:44:31.250 273 12700.00 190.20 54762.62 88888.00 2013-09-30 05:44:31.375 273 12700.00 190.22 54762.60 88888.00 2013-09-30 05:44:31.500 273 12699.98 190.22 54762.60 88888.00 2013-09-30 05:44:31.625 273 12700.00 190.20 54762.60 88888.00 2013-09-30 05:44:31.750 273 12699.95 190.18 54762.55 88888.00 2013-09-30 05:44:31.875 273 12699.98 190.18 54762.57 88888.00 2013-09-30 05:44:32.000 273 12699.98 190.18 54762.57 88888.00 2013-09-30 05:44:32.125 273 12700.00 190.18 54762.57 88888.00 2013-09-30 05:44:32.250 273 12699.98 190.18 54762.57 88888.00 2013-09-30 05:44:32.375 273 12700.00 190.20 54762.55 88888.00 2013-09-30 05:44:32.500 273 12700.00 190.22 54762.57 88888.00 2013-09-30 05:44:32.625 273 12700.00 190.22 54762.60 88888.00 2013-09-30 05:44:32.750 273 12700.02 190.22 54762.62 88888.00 2013-09-30 05:44:32.875 273 12699.98 190.20 54762.60 88888.00 2013-09-30 05:44:33.000 273 12700.00 190.20 54762.57 88888.00 2013-09-30 05:44:33.125 273 12700.00 190.22 54762.57 88888.00 2013-09-30 05:44:33.250 273 12700.00 190.20 54762.62 88888.00 2013-09-30 05:44:33.375 273 12700.05 190.20 54762.60 88888.00 2013-09-30 05:44:33.500 273 12700.05 190.22 54762.57 88888.00 2013-09-30 05:44:33.625 273 12700.00 190.22 54762.60 88888.00 2013-09-30 05:44:33.750 273 12699.95 190.22 54762.57 88888.00 2013-09-30 05:44:33.875 273 12699.95 190.22 54762.60 88888.00 2013-09-30 05:44:34.000 273 12699.92 190.22 54762.60 88888.00 2013-09-30 05:44:34.125 273 12699.92 190.25 54762.62 88888.00 2013-09-30 05:44:34.250 273 12699.92 190.22 54762.60 88888.00 2013-09-30 05:44:34.375 273 12699.92 190.25 54762.60 88888.00 2013-09-30 05:44:34.500 273 12699.95 190.28 54762.57 88888.00 2013-09-30 05:44:34.625 273 12699.95 190.25 54762.60 88888.00 2013-09-30 05:44:34.750 273 12699.98 190.28 54762.60 88888.00 2013-09-30 05:44:34.875 273 12699.95 190.28 54762.60 88888.00 2013-09-30 05:44:35.000 273 12699.92 190.30 54762.57 88888.00 2013-09-30 05:44:35.125 273 12699.98 190.28 54762.57 88888.00 2013-09-30 05:44:35.250 273 12699.92 190.25 54762.55 88888.00 2013-09-30 05:44:35.375 273 12699.92 190.28 54762.60 88888.00 2013-09-30 05:44:35.500 273 12699.95 190.28 54762.62 88888.00 2013-09-30 05:44:35.625 273 12700.00 190.28 54762.60 88888.00 2013-09-30 05:44:35.750 273 12699.98 190.30 54762.60 88888.00 2013-09-30 05:44:35.875 273 12699.95 190.32 54762.62 88888.00 2013-09-30 05:44:36.000 273 12699.95 190.30 54762.60 88888.00 2013-09-30 05:44:36.125 273 12699.98 190.30 54762.62 88888.00 2013-09-30 05:44:36.250 273 12699.92 190.30 54762.62 88888.00 2013-09-30 05:44:36.375 273 12699.92 190.32 54762.62 88888.00 2013-09-30 05:44:36.500 273 12699.98 190.30 54762.60 88888.00 2013-09-30 05:44:36.625 273 12700.00 190.32 54762.57 88888.00 2013-09-30 05:44:36.750 273 12699.95 190.30 54762.60 88888.00 2013-09-30 05:44:36.875 273 12699.92 190.32 54762.60 88888.00 2013-09-30 05:44:37.000 273 12699.95 190.32 54762.57 88888.00 2013-09-30 05:44:37.125 273 12699.95 190.30 54762.62 88888.00 2013-09-30 05:44:37.250 273 12699.95 190.32 54762.62 88888.00 2013-09-30 05:44:37.375 273 12700.00 190.32 54762.60 88888.00 2013-09-30 05:44:37.500 273 12699.95 190.35 54762.57 88888.00 2013-09-30 05:44:37.625 273 12699.95 190.35 54762.57 88888.00 2013-09-30 05:44:37.750 273 12699.98 190.35 54762.62 88888.00 2013-09-30 05:44:37.875 273 12699.95 190.32 54762.57 88888.00 2013-09-30 05:44:38.000 273 12699.95 190.35 54762.57 88888.00 2013-09-30 05:44:38.125 273 12699.98 190.35 54762.57 88888.00 2013-09-30 05:44:38.250 273 12699.95 190.32 54762.60 88888.00 2013-09-30 05:44:38.375 273 12699.98 190.38 54762.57 88888.00 2013-09-30 05:44:38.500 273 12699.95 190.35 54762.60 88888.00 2013-09-30 05:44:38.625 273 12699.95 190.32 54762.60 88888.00 2013-09-30 05:44:38.750 273 12699.95 190.32 54762.60 88888.00 2013-09-30 05:44:38.875 273 12699.90 190.35 54762.57 88888.00 2013-09-30 05:44:39.000 273 12699.90 190.35 54762.57 88888.00 2013-09-30 05:44:39.125 273 12699.95 190.35 54762.57 88888.00 2013-09-30 05:44:39.250 273 12699.95 190.35 54762.57 88888.00 2013-09-30 05:44:39.375 273 12700.02 190.32 54762.57 88888.00 2013-09-30 05:44:39.500 273 12700.02 190.32 54762.57 88888.00 2013-09-30 05:44:39.625 273 12700.02 190.32 54762.57 88888.00 2013-09-30 05:44:39.750 273 12700.02 190.35 54762.57 88888.00 2013-09-30 05:44:39.875 273 12700.00 190.35 54762.60 88888.00 2013-09-30 05:44:40.000 273 12700.00 190.35 54762.57 88888.00 2013-09-30 05:44:40.125 273 12700.00 190.35 54762.57 88888.00 2013-09-30 05:44:40.250 273 12699.95 190.32 54762.60 88888.00 2013-09-30 05:44:40.375 273 12699.95 190.38 54762.60 88888.00 2013-09-30 05:44:40.500 273 12699.98 190.35 54762.60 88888.00 2013-09-30 05:44:40.625 273 12700.00 190.38 54762.60 88888.00 2013-09-30 05:44:40.750 273 12700.02 190.35 54762.60 88888.00 2013-09-30 05:44:40.875 273 12700.00 190.38 54762.60 88888.00 2013-09-30 05:44:41.000 273 12700.00 190.38 54762.57 88888.00 2013-09-30 05:44:41.125 273 12699.98 190.35 54762.57 88888.00 2013-09-30 05:44:41.250 273 12700.00 190.38 54762.57 88888.00 2013-09-30 05:44:41.375 273 12700.02 190.38 54762.60 88888.00 2013-09-30 05:44:41.500 273 12700.05 190.35 54762.57 88888.00 2013-09-30 05:44:41.625 273 12700.05 190.35 54762.55 88888.00 2013-09-30 05:44:41.750 273 12700.08 190.35 54762.60 88888.00 2013-09-30 05:44:41.875 273 12700.02 190.38 54762.55 88888.00 2013-09-30 05:44:42.000 273 12700.02 190.38 54762.57 88888.00 2013-09-30 05:44:42.125 273 12699.98 190.40 54762.57 88888.00 2013-09-30 05:44:42.250 273 12699.92 190.38 54762.57 88888.00 2013-09-30 05:44:42.375 273 12699.98 190.38 54762.57 88888.00 2013-09-30 05:44:42.500 273 12699.98 190.38 54762.57 88888.00 2013-09-30 05:44:42.625 273 12699.98 190.38 54762.55 88888.00 2013-09-30 05:44:42.750 273 12699.95 190.38 54762.60 88888.00 2013-09-30 05:44:42.875 273 12699.95 190.38 54762.60 88888.00 2013-09-30 05:44:43.000 273 12700.00 190.38 54762.57 88888.00 2013-09-30 05:44:43.125 273 12700.02 190.38 54762.55 88888.00 2013-09-30 05:44:43.250 273 12700.02 190.38 54762.53 88888.00 2013-09-30 05:44:43.375 273 12700.05 190.40 54762.57 88888.00 2013-09-30 05:44:43.500 273 12700.02 190.43 54762.57 88888.00 2013-09-30 05:44:43.625 273 12700.00 190.43 54762.53 88888.00 2013-09-30 05:44:43.750 273 12700.00 190.43 54762.57 88888.00 2013-09-30 05:44:43.875 273 12699.98 190.40 54762.55 88888.00 2013-09-30 05:44:44.000 273 12700.00 190.43 54762.57 88888.00 2013-09-30 05:44:44.125 273 12700.00 190.43 54762.57 88888.00 2013-09-30 05:44:44.250 273 12700.00 190.40 54762.55 88888.00 2013-09-30 05:44:44.375 273 12700.02 190.43 54762.55 88888.00 2013-09-30 05:44:44.500 273 12699.98 190.45 54762.55 88888.00 2013-09-30 05:44:44.625 273 12699.98 190.45 54762.57 88888.00 2013-09-30 05:44:44.750 273 12700.05 190.45 54762.53 88888.00 2013-09-30 05:44:44.875 273 12700.05 190.47 54762.53 88888.00 2013-09-30 05:44:45.000 273 12700.08 190.45 54762.55 88888.00 2013-09-30 05:44:45.125 273 12700.10 190.47 54762.53 88888.00 2013-09-30 05:44:45.250 273 12700.10 190.45 54762.57 88888.00 2013-09-30 05:44:45.375 273 12700.10 190.45 54762.55 88888.00 2013-09-30 05:44:45.500 273 12700.08 190.47 54762.57 88888.00 2013-09-30 05:44:45.625 273 12700.08 190.47 54762.57 88888.00 2013-09-30 05:44:45.750 273 12700.02 190.47 54762.55 88888.00 2013-09-30 05:44:45.875 273 12700.02 190.50 54762.55 88888.00 2013-09-30 05:44:46.000 273 12700.05 190.47 54762.55 88888.00 2013-09-30 05:44:46.125 273 12700.02 190.50 54762.57 88888.00 2013-09-30 05:44:46.250 273 12700.00 190.47 54762.57 88888.00 2013-09-30 05:44:46.375 273 12700.10 190.50 54762.53 88888.00 2013-09-30 05:44:46.500 273 12700.08 190.50 54762.55 88888.00 2013-09-30 05:44:46.625 273 12700.00 190.47 54762.55 88888.00 2013-09-30 05:44:46.750 273 12700.00 190.45 54762.57 88888.00 2013-09-30 05:44:46.875 273 12700.02 190.50 54762.60 88888.00 2013-09-30 05:44:47.000 273 12700.00 190.50 54762.60 88888.00 2013-09-30 05:44:47.125 273 12699.98 190.50 54762.60 88888.00 2013-09-30 05:44:47.250 273 12699.95 190.50 54762.62 88888.00 2013-09-30 05:44:47.375 273 12700.00 190.47 54762.60 88888.00 2013-09-30 05:44:47.500 273 12700.02 190.47 54762.60 88888.00 2013-09-30 05:44:47.625 273 12700.02 190.47 54762.60 88888.00 2013-09-30 05:44:47.750 273 12700.02 190.45 54762.57 88888.00 2013-09-30 05:44:47.875 273 12700.05 190.47 54762.60 88888.00 2013-09-30 05:44:48.000 273 12700.08 190.50 54762.60 88888.00 2013-09-30 05:44:48.125 273 12700.05 190.50 54762.60 88888.00 2013-09-30 05:44:48.250 273 12700.00 190.50 54762.62 88888.00 2013-09-30 05:44:48.375 273 12700.08 190.53 54762.57 88888.00 2013-09-30 05:44:48.500 273 12700.05 190.53 54762.57 88888.00 2013-09-30 05:44:48.625 273 12700.02 190.50 54762.57 88888.00 2013-09-30 05:44:48.750 273 12700.00 190.53 54762.60 88888.00 2013-09-30 05:44:48.875 273 12700.02 190.53 54762.55 88888.00 2013-09-30 05:44:49.000 273 12700.05 190.50 54762.57 88888.00 2013-09-30 05:44:49.125 273 12700.02 190.50 54762.60 88888.00 2013-09-30 05:44:49.250 273 12700.02 190.53 54762.60 88888.00 2013-09-30 05:44:49.375 273 12700.08 190.53 54762.60 88888.00 2013-09-30 05:44:49.500 273 12700.08 190.53 54762.62 88888.00 2013-09-30 05:44:49.625 273 12700.00 190.50 54762.60 88888.00 2013-09-30 05:44:49.750 273 12700.02 190.53 54762.57 88888.00 2013-09-30 05:44:49.875 273 12700.00 190.53 54762.60 88888.00 2013-09-30 05:44:50.000 273 12700.02 190.53 54762.60 88888.00 2013-09-30 05:44:50.125 273 12700.00 190.53 54762.60 88888.00 2013-09-30 05:44:50.250 273 12699.92 190.53 54762.60 88888.00 2013-09-30 05:44:50.375 273 12699.95 190.57 54762.60 88888.00 2013-09-30 05:44:50.500 273 12700.00 190.57 54762.60 88888.00 2013-09-30 05:44:50.625 273 12699.98 190.57 54762.55 88888.00 2013-09-30 05:44:50.750 273 12700.00 190.55 54762.55 88888.00 2013-09-30 05:44:50.875 273 12700.05 190.57 54762.57 88888.00 2013-09-30 05:44:51.000 273 12700.08 190.55 54762.55 88888.00 2013-09-30 05:44:51.125 273 12700.05 190.55 54762.55 88888.00 2013-09-30 05:44:51.250 273 12699.95 190.55 54762.57 88888.00 2013-09-30 05:44:51.375 273 12699.98 190.57 54762.55 88888.00 2013-09-30 05:44:51.500 273 12699.98 190.57 54762.60 88888.00 2013-09-30 05:44:51.625 273 12699.98 190.60 54762.60 88888.00 2013-09-30 05:44:51.750 273 12700.00 190.57 54762.55 88888.00 2013-09-30 05:44:51.875 273 12700.02 190.60 54762.57 88888.00 2013-09-30 05:44:52.000 273 12700.05 190.57 54762.57 88888.00 2013-09-30 05:44:52.125 273 12700.05 190.57 54762.60 88888.00 2013-09-30 05:44:52.250 273 12700.00 190.57 54762.60 88888.00 2013-09-30 05:44:52.375 273 12700.00 190.60 54762.60 88888.00 2013-09-30 05:44:52.500 273 12699.98 190.60 54762.55 88888.00 2013-09-30 05:44:52.625 273 12699.98 190.60 54762.60 88888.00 2013-09-30 05:44:52.750 273 12700.02 190.60 54762.60 88888.00 2013-09-30 05:44:52.875 273 12700.00 190.60 54762.60 88888.00 2013-09-30 05:44:53.000 273 12699.98 190.62 54762.60 88888.00 2013-09-30 05:44:53.125 273 12700.00 190.62 54762.55 88888.00 2013-09-30 05:44:53.250 273 12700.00 190.62 54762.60 88888.00 2013-09-30 05:44:53.375 273 12700.08 190.62 54762.62 88888.00 2013-09-30 05:44:53.500 273 12700.08 190.62 54762.62 88888.00 2013-09-30 05:44:53.625 273 12700.02 190.60 54762.60 88888.00 2013-09-30 05:44:53.750 273 12700.00 190.65 54762.60 88888.00 2013-09-30 05:44:53.875 273 12700.02 190.62 54762.60 88888.00 2013-09-30 05:44:54.000 273 12700.02 190.65 54762.60 88888.00 2013-09-30 05:44:54.125 273 12700.00 190.65 54762.57 88888.00 2013-09-30 05:44:54.250 273 12700.00 190.62 54762.57 88888.00 2013-09-30 05:44:54.375 273 12700.02 190.65 54762.55 88888.00 2013-09-30 05:44:54.500 273 12700.05 190.62 54762.60 88888.00 2013-09-30 05:44:54.625 273 12700.00 190.62 54762.60 88888.00 2013-09-30 05:44:54.750 273 12699.98 190.65 54762.60 88888.00 2013-09-30 05:44:54.875 273 12699.98 190.65 54762.60 88888.00 2013-09-30 05:44:55.000 273 12700.00 190.65 54762.55 88888.00 2013-09-30 05:44:55.125 273 12700.00 190.65 54762.57 88888.00 2013-09-30 05:44:55.250 273 12699.98 190.65 54762.60 88888.00 2013-09-30 05:44:55.375 273 12699.98 190.68 54762.60 88888.00 2013-09-30 05:44:55.500 273 12700.02 190.70 54762.60 88888.00 2013-09-30 05:44:55.625 273 12700.02 190.70 54762.62 88888.00 2013-09-30 05:44:55.750 273 12699.98 190.70 54762.60 88888.00 2013-09-30 05:44:55.875 273 12699.98 190.68 54762.55 88888.00 2013-09-30 05:44:56.000 273 12700.00 190.68 54762.53 88888.00 2013-09-30 05:44:56.125 273 12699.98 190.68 54762.55 88888.00 2013-09-30 05:44:56.250 273 12699.98 190.68 54762.60 88888.00 2013-09-30 05:44:56.375 273 12700.00 190.70 54762.60 88888.00 2013-09-30 05:44:56.500 273 12700.00 190.70 54762.57 88888.00 2013-09-30 05:44:56.625 273 12700.00 190.70 54762.55 88888.00 2013-09-30 05:44:56.750 273 12700.02 190.68 54762.55 88888.00 2013-09-30 05:44:56.875 273 12700.02 190.70 54762.55 88888.00 2013-09-30 05:44:57.000 273 12700.02 190.70 54762.57 88888.00 2013-09-30 05:44:57.125 273 12700.00 190.70 54762.60 88888.00 2013-09-30 05:44:57.250 273 12699.92 190.70 54762.60 88888.00 2013-09-30 05:44:57.375 273 12699.92 190.75 54762.60 88888.00 2013-09-30 05:44:57.500 273 12700.00 190.75 54762.60 88888.00 2013-09-30 05:44:57.625 273 12700.02 190.75 54762.60 88888.00 2013-09-30 05:44:57.750 273 12700.00 190.75 54762.57 88888.00 2013-09-30 05:44:57.875 273 12700.02 190.72 54762.53 88888.00 2013-09-30 05:44:58.000 273 12700.00 190.75 54762.55 88888.00 2013-09-30 05:44:58.125 273 12700.00 190.78 54762.57 88888.00 2013-09-30 05:44:58.250 273 12699.95 190.75 54762.57 88888.00 2013-09-30 05:44:58.375 273 12700.00 190.75 54762.57 88888.00 2013-09-30 05:44:58.500 273 12700.00 190.78 54762.55 88888.00 2013-09-30 05:44:58.625 273 12700.02 190.75 54762.53 88888.00 2013-09-30 05:44:58.750 273 12699.98 190.75 54762.53 88888.00 2013-09-30 05:44:58.875 273 12699.98 190.75 54762.50 88888.00 2013-09-30 05:44:59.000 273 12699.98 190.75 54762.55 88888.00 2013-09-30 05:44:59.125 273 12699.98 190.78 54762.55 88888.00 2013-09-30 05:44:59.250 273 12699.92 190.75 54762.55 88888.00 2013-09-30 05:44:59.375 273 12699.90 190.75 54762.53 88888.00 2013-09-30 05:44:59.500 273 12699.92 190.78 54762.55 88888.00 2013-09-30 05:44:59.625 273 12699.95 190.75 54762.57 88888.00 2013-09-30 05:44:59.750 273 12699.98 190.78 54762.55 88888.00 2013-09-30 05:44:59.875 273 12699.98 190.78 54762.55 88888.00 2013-09-30 05:45:00.000 273 12700.00 190.80 54762.55 88888.00 2013-09-30 05:45:00.125 273 12699.98 190.80 54762.55 88888.00 2013-09-30 05:45:00.250 273 12699.90 190.80 54762.55 88888.00 2013-09-30 05:45:00.375 273 12699.88 190.80 54762.55 88888.00 2013-09-30 05:45:00.500 273 12699.90 190.82 54762.57 88888.00 2013-09-30 05:45:00.625 273 12699.90 190.80 54762.57 88888.00 2013-09-30 05:45:00.750 273 12699.92 190.80 54762.55 88888.00 2013-09-30 05:45:00.875 273 12699.90 190.82 54762.57 88888.00 2013-09-30 05:45:01.000 273 12699.95 190.80 54762.57 88888.00 2013-09-30 05:45:01.125 273 12700.00 190.80 54762.57 88888.00 2013-09-30 05:45:01.250 273 12700.00 190.82 54762.55 88888.00 2013-09-30 05:45:01.375 273 12699.95 190.82 54762.55 88888.00 2013-09-30 05:45:01.500 273 12699.98 190.80 54762.55 88888.00 2013-09-30 05:45:01.625 273 12699.98 190.82 54762.57 88888.00 2013-09-30 05:45:01.750 273 12700.00 190.82 54762.60 88888.00 2013-09-30 05:45:01.875 273 12699.98 190.82 54762.60 88888.00 2013-09-30 05:45:02.000 273 12699.92 190.85 54762.57 88888.00 2013-09-30 05:45:02.125 273 12699.90 190.85 54762.57 88888.00 2013-09-30 05:45:02.250 273 12699.88 190.82 54762.60 88888.00 2013-09-30 05:45:02.375 273 12699.98 190.82 54762.57 88888.00 2013-09-30 05:45:02.500 273 12699.95 190.85 54762.55 88888.00 2013-09-30 05:45:02.625 273 12699.92 190.82 54762.57 88888.00 2013-09-30 05:45:02.750 273 12699.90 190.82 54762.57 88888.00 2013-09-30 05:45:02.875 273 12699.88 190.82 54762.57 88888.00 2013-09-30 05:45:03.000 273 12699.88 190.82 54762.57 88888.00 2013-09-30 05:45:03.125 273 12699.90 190.85 54762.60 88888.00 2013-09-30 05:45:03.250 273 12699.90 190.88 54762.57 88888.00 2013-09-30 05:45:03.375 273 12699.90 190.85 54762.55 88888.00 2013-09-30 05:45:03.500 273 12699.90 190.88 54762.55 88888.00 2013-09-30 05:45:03.625 273 12699.95 190.88 54762.57 88888.00 2013-09-30 05:45:03.750 273 12699.95 190.88 54762.55 88888.00 2013-09-30 05:45:03.875 273 12699.95 190.88 54762.57 88888.00 2013-09-30 05:45:04.000 273 12700.00 190.88 54762.55 88888.00 2013-09-30 05:45:04.125 273 12700.00 190.88 54762.60 88888.00 2013-09-30 05:45:04.250 273 12699.95 190.88 54762.60 88888.00 2013-09-30 05:45:04.375 273 12699.95 190.90 54762.60 88888.00 2013-09-30 05:45:04.500 273 12699.95 190.88 54762.57 88888.00 2013-09-30 05:45:04.625 273 12699.98 190.85 54762.57 88888.00 2013-09-30 05:45:04.750 273 12699.98 190.85 54762.57 88888.00 2013-09-30 05:45:04.875 273 12699.98 190.88 54762.55 88888.00 2013-09-30 05:45:05.000 273 12700.00 190.88 54762.60 88888.00 2013-09-30 05:45:05.125 273 12699.92 190.90 54762.60 88888.00 2013-09-30 05:45:05.250 273 12699.85 190.85 54762.60 88888.00 2013-09-30 05:45:05.375 273 12699.88 190.88 54762.57 88888.00 2013-09-30 05:45:05.500 273 12699.90 190.90 54762.60 88888.00 2013-09-30 05:45:05.625 273 12699.95 190.93 54762.60 88888.00 2013-09-30 05:45:05.750 273 12699.95 190.93 54762.62 88888.00 2013-09-30 05:45:05.875 273 12699.98 190.93 54762.60 88888.00 2013-09-30 05:45:06.000 273 12700.02 190.90 54762.57 88888.00 2013-09-30 05:45:06.125 273 12700.02 190.93 54762.60 88888.00 2013-09-30 05:45:06.250 273 12699.90 190.88 54762.60 88888.00 2013-09-30 05:45:06.375 273 12699.92 190.88 54762.57 88888.00 2013-09-30 05:45:06.500 273 12699.90 190.90 54762.57 88888.00 2013-09-30 05:45:06.625 273 12699.92 190.90 54762.57 88888.00 2013-09-30 05:45:06.750 273 12699.95 190.93 54762.57 88888.00 2013-09-30 05:45:06.875 273 12699.92 190.90 54762.57 88888.00 2013-09-30 05:45:07.000 273 12699.90 190.93 54762.57 88888.00 2013-09-30 05:45:07.125 273 12699.88 190.93 54762.57 88888.00 2013-09-30 05:45:07.250 273 12699.85 190.93 54762.57 88888.00 2013-09-30 05:45:07.375 273 12699.88 190.93 54762.57 88888.00 2013-09-30 05:45:07.500 273 12699.88 190.90 54762.55 88888.00 2013-09-30 05:45:07.625 273 12699.92 190.90 54762.55 88888.00 2013-09-30 05:45:07.750 273 12699.95 190.90 54762.57 88888.00 2013-09-30 05:45:07.875 273 12699.92 190.95 54762.60 88888.00 2013-09-30 05:45:08.000 273 12699.92 190.95 54762.55 88888.00 2013-09-30 05:45:08.125 273 12699.90 190.95 54762.57 88888.00 2013-09-30 05:45:08.250 273 12699.92 190.93 54762.57 88888.00 2013-09-30 05:45:08.375 273 12699.95 190.95 54762.57 88888.00 2013-09-30 05:45:08.500 273 12699.92 190.97 54762.60 88888.00 2013-09-30 05:45:08.625 273 12699.95 190.95 54762.60 88888.00 2013-09-30 05:45:08.750 273 12699.95 190.95 54762.57 88888.00 2013-09-30 05:45:08.875 273 12699.95 190.95 54762.60 88888.00 2013-09-30 05:45:09.000 273 12699.98 190.95 54762.60 88888.00 2013-09-30 05:45:09.125 273 12699.98 190.97 54762.57 88888.00 2013-09-30 05:45:09.250 273 12699.95 190.95 54762.60 88888.00 2013-09-30 05:45:09.375 273 12699.95 190.95 54762.60 88888.00 2013-09-30 05:45:09.500 273 12699.92 190.95 54762.60 88888.00 2013-09-30 05:45:09.625 273 12699.92 190.97 54762.57 88888.00 2013-09-30 05:45:09.750 273 12699.92 190.97 54762.60 88888.00 2013-09-30 05:45:09.875 273 12699.98 190.97 54762.57 88888.00 2013-09-30 05:45:10.000 273 12699.98 190.97 54762.60 88888.00 2013-09-30 05:45:10.125 273 12699.95 191.00 54762.60 88888.00 2013-09-30 05:45:10.250 273 12699.85 190.97 54762.57 88888.00 2013-09-30 05:45:10.375 273 12699.80 190.97 54762.57 88888.00 2013-09-30 05:45:10.500 273 12699.85 190.97 54762.60 88888.00 2013-09-30 05:45:10.625 273 12699.88 190.97 54762.60 88888.00 2013-09-30 05:45:10.750 273 12699.88 191.00 54762.60 88888.00 2013-09-30 05:45:10.875 273 12699.92 191.00 54762.60 88888.00 2013-09-30 05:45:11.000 273 12699.95 191.00 54762.57 88888.00 2013-09-30 05:45:11.125 273 12699.92 191.03 54762.60 88888.00 2013-09-30 05:45:11.250 273 12699.92 191.00 54762.60 88888.00 2013-09-30 05:45:11.375 273 12699.95 191.00 54762.60 88888.00 2013-09-30 05:45:11.500 273 12699.90 191.00 54762.57 88888.00 2013-09-30 05:45:11.625 273 12699.92 191.00 54762.57 88888.00 2013-09-30 05:45:11.750 273 12699.95 190.97 54762.60 88888.00 2013-09-30 05:45:11.875 273 12699.90 191.00 54762.57 88888.00 2013-09-30 05:45:12.000 273 12699.90 191.03 54762.55 88888.00 2013-09-30 05:45:12.125 273 12699.95 191.03 54762.57 88888.00 2013-09-30 05:45:12.250 273 12699.90 190.97 54762.60 88888.00 2013-09-30 05:45:12.375 273 12699.98 191.00 54762.62 88888.00 2013-09-30 05:45:12.500 273 12699.92 191.03 54762.62 88888.00 2013-09-30 05:45:12.625 273 12699.92 191.03 54762.60 88888.00 2013-09-30 05:45:12.750 273 12700.00 191.03 54762.62 88888.00 2013-09-30 05:45:12.875 273 12699.95 191.03 54762.57 88888.00 2013-09-30 05:45:13.000 273 12699.90 191.05 54762.60 88888.00 2013-09-30 05:45:13.125 273 12699.90 191.05 54762.60 88888.00 2013-09-30 05:45:13.250 273 12699.90 191.03 54762.57 88888.00 2013-09-30 05:45:13.375 273 12699.92 191.00 54762.57 88888.00 2013-09-30 05:45:13.500 273 12699.95 191.03 54762.57 88888.00 2013-09-30 05:45:13.625 273 12699.98 191.03 54762.62 88888.00 2013-09-30 05:45:13.750 273 12699.98 191.03 54762.62 88888.00 2013-09-30 05:45:13.875 273 12699.90 191.05 54762.62 88888.00 2013-09-30 05:45:14.000 273 12699.88 191.05 54762.60 88888.00 2013-09-30 05:45:14.125 273 12699.88 191.07 54762.62 88888.00 2013-09-30 05:45:14.250 273 12699.85 191.03 54762.60 88888.00 2013-09-30 05:45:14.375 273 12699.90 191.03 54762.62 88888.00 2013-09-30 05:45:14.500 273 12699.90 191.03 54762.60 88888.00 2013-09-30 05:45:14.625 273 12699.90 191.07 54762.60 88888.00 2013-09-30 05:45:14.750 273 12699.90 191.05 54762.62 88888.00 2013-09-30 05:45:14.875 273 12699.90 191.07 54762.60 88888.00 2013-09-30 05:45:15.000 273 12699.92 191.05 54762.60 88888.00 2013-09-30 05:45:15.125 273 12699.90 191.05 54762.60 88888.00 2013-09-30 05:45:15.250 273 12699.85 191.05 54762.60 88888.00 2013-09-30 05:45:15.375 273 12699.90 191.05 54762.57 88888.00 2013-09-30 05:45:15.500 273 12699.90 191.07 54762.55 88888.00 2013-09-30 05:45:15.625 273 12699.90 191.07 54762.60 88888.00 2013-09-30 05:45:15.750 273 12699.80 191.05 54762.60 88888.00 2013-09-30 05:45:15.875 273 12699.80 191.05 54762.60 88888.00 2013-09-30 05:45:16.000 273 12699.80 191.05 54762.60 88888.00 2013-09-30 05:45:16.125 273 12699.77 191.07 54762.55 88888.00 2013-09-30 05:45:16.250 273 12699.80 191.05 54762.62 88888.00 2013-09-30 05:45:16.375 273 12699.88 191.05 54762.62 88888.00 2013-09-30 05:45:16.500 273 12699.85 191.07 54762.62 88888.00 2013-09-30 05:45:16.625 273 12699.85 191.07 54762.62 88888.00 2013-09-30 05:45:16.750 273 12699.88 191.07 54762.62 88888.00 2013-09-30 05:45:16.875 273 12699.80 191.07 54762.62 88888.00 2013-09-30 05:45:17.000 273 12699.80 191.07 54762.60 88888.00 2013-09-30 05:45:17.125 273 12699.85 191.07 54762.62 88888.00 2013-09-30 05:45:17.250 273 12699.85 191.07 54762.57 88888.00 2013-09-30 05:45:17.375 273 12699.88 191.10 54762.57 88888.00 2013-09-30 05:45:17.500 273 12699.83 191.10 54762.60 88888.00 2013-09-30 05:45:17.625 273 12699.83 191.07 54762.60 88888.00 2013-09-30 05:45:17.750 273 12699.85 191.10 54762.62 88888.00 2013-09-30 05:45:17.875 273 12699.88 191.10 54762.62 88888.00 2013-09-30 05:45:18.000 273 12699.88 191.12 54762.60 88888.00 2013-09-30 05:45:18.125 273 12699.85 191.10 54762.57 88888.00 2013-09-30 05:45:18.250 273 12699.85 191.10 54762.60 88888.00 2013-09-30 05:45:18.375 273 12699.85 191.10 54762.57 88888.00 2013-09-30 05:45:18.500 273 12699.77 191.10 54762.60 88888.00 2013-09-30 05:45:18.625 273 12699.70 191.07 54762.62 88888.00 2013-09-30 05:45:18.750 273 12699.70 191.10 54762.62 88888.00 2013-09-30 05:45:18.875 273 12699.75 191.12 54762.62 88888.00 2013-09-30 05:45:19.000 273 12699.77 191.10 54762.62 88888.00 2013-09-30 05:45:19.125 273 12699.77 191.10 54762.62 88888.00 2013-09-30 05:45:19.250 273 12699.73 191.10 54762.60 88888.00 2013-09-30 05:45:19.375 273 12699.77 191.12 54762.65 88888.00 2013-09-30 05:45:19.500 273 12699.77 191.15 54762.62 88888.00 2013-09-30 05:45:19.625 273 12699.75 191.12 54762.62 88888.00 2013-09-30 05:45:19.750 273 12699.73 191.10 54762.60 88888.00 2013-09-30 05:45:19.875 273 12699.73 191.10 54762.62 88888.00 2013-09-30 05:45:20.000 273 12699.73 191.10 54762.57 88888.00 2013-09-30 05:45:20.125 273 12699.70 191.10 54762.57 88888.00 2013-09-30 05:45:20.250 273 12699.62 191.12 54762.57 88888.00 2013-09-30 05:45:20.375 273 12699.62 191.12 54762.60 88888.00 2013-09-30 05:45:20.500 273 12699.62 191.12 54762.60 88888.00 2013-09-30 05:45:20.625 273 12699.62 191.12 54762.60 88888.00 2013-09-30 05:45:20.750 273 12699.62 191.15 54762.60 88888.00 2013-09-30 05:45:20.875 273 12699.67 191.15 54762.62 88888.00 2013-09-30 05:45:21.000 273 12699.80 191.15 54762.60 88888.00 2013-09-30 05:45:21.125 273 12699.80 191.15 54762.60 88888.00 2013-09-30 05:45:21.250 273 12699.73 191.12 54762.62 88888.00 2013-09-30 05:45:21.375 273 12699.75 191.18 54762.60 88888.00 2013-09-30 05:45:21.500 273 12699.80 191.15 54762.60 88888.00 2013-09-30 05:45:21.625 273 12699.85 191.15 54762.60 88888.00 2013-09-30 05:45:21.750 273 12699.83 191.12 54762.57 88888.00 2013-09-30 05:45:21.875 273 12699.73 191.15 54762.55 88888.00 2013-09-30 05:45:22.000 273 12699.73 191.12 54762.57 88888.00 2013-09-30 05:45:22.125 273 12699.77 191.15 54762.60 88888.00 2013-09-30 05:45:22.250 273 12699.77 191.18 54762.62 88888.00 2013-09-30 05:45:22.375 273 12699.77 191.18 54762.62 88888.00 2013-09-30 05:45:22.500 273 12699.80 191.12 54762.62 88888.00 2013-09-30 05:45:22.625 273 12699.83 191.15 54762.62 88888.00 2013-09-30 05:45:22.750 273 12699.77 191.18 54762.62 88888.00 2013-09-30 05:45:22.875 273 12699.75 191.18 54762.60 88888.00 2013-09-30 05:45:23.000 273 12699.75 191.18 54762.62 88888.00 2013-09-30 05:45:23.125 273 12699.70 191.18 54762.60 88888.00 2013-09-30 05:45:23.250 273 12699.62 191.15 54762.60 88888.00 2013-09-30 05:45:23.375 273 12699.65 191.18 54762.62 88888.00 2013-09-30 05:45:23.500 273 12699.73 191.18 54762.62 88888.00 2013-09-30 05:45:23.625 273 12699.73 191.15 54762.65 88888.00 2013-09-30 05:45:23.750 273 12699.73 191.18 54762.65 88888.00 2013-09-30 05:45:23.875 273 12699.73 191.18 54762.60 88888.00 2013-09-30 05:45:24.000 273 12699.70 191.18 54762.60 88888.00 2013-09-30 05:45:24.125 273 12699.73 191.15 54762.62 88888.00 2013-09-30 05:45:24.250 273 12699.75 191.15 54762.62 88888.00 2013-09-30 05:45:24.375 273 12699.83 191.18 54762.60 88888.00 2013-09-30 05:45:24.500 273 12699.77 191.15 54762.60 88888.00 2013-09-30 05:45:24.625 273 12699.70 191.15 54762.62 88888.00 2013-09-30 05:45:24.750 273 12699.73 191.15 54762.62 88888.00 2013-09-30 05:45:24.875 273 12699.80 191.15 54762.60 88888.00 2013-09-30 05:45:25.000 273 12699.83 191.18 54762.62 88888.00 2013-09-30 05:45:25.125 273 12699.77 191.18 54762.65 88888.00 2013-09-30 05:45:25.250 273 12699.73 191.15 54762.62 88888.00 2013-09-30 05:45:25.375 273 12699.73 191.18 54762.65 88888.00 2013-09-30 05:45:25.500 273 12699.75 191.20 54762.65 88888.00 2013-09-30 05:45:25.625 273 12699.75 191.18 54762.62 88888.00 2013-09-30 05:45:25.750 273 12699.75 191.20 54762.62 88888.00 2013-09-30 05:45:25.875 273 12699.75 191.20 54762.62 88888.00 2013-09-30 05:45:26.000 273 12699.75 191.22 54762.60 88888.00 2013-09-30 05:45:26.125 273 12699.73 191.18 54762.62 88888.00 2013-09-30 05:45:26.250 273 12699.70 191.15 54762.65 88888.00 2013-09-30 05:45:26.375 273 12699.70 191.18 54762.65 88888.00 2013-09-30 05:45:26.500 273 12699.65 191.18 54762.65 88888.00 2013-09-30 05:45:26.625 273 12699.67 191.18 54762.65 88888.00 2013-09-30 05:45:26.750 273 12699.73 191.20 54762.62 88888.00 2013-09-30 05:45:26.875 273 12699.75 191.18 54762.65 88888.00 2013-09-30 05:45:27.000 273 12699.75 191.18 54762.65 88888.00 2013-09-30 05:45:27.125 273 12699.70 191.20 54762.62 88888.00 2013-09-30 05:45:27.250 273 12699.62 191.20 54762.65 88888.00 2013-09-30 05:45:27.375 273 12699.73 191.20 54762.65 88888.00 2013-09-30 05:45:27.500 273 12699.73 191.18 54762.62 88888.00 2013-09-30 05:45:27.625 273 12699.70 191.18 54762.62 88888.00 2013-09-30 05:45:27.750 273 12699.73 191.18 54762.65 88888.00 2013-09-30 05:45:27.875 273 12699.70 191.18 54762.65 88888.00 2013-09-30 05:45:28.000 273 12699.75 191.15 54762.60 88888.00 2013-09-30 05:45:28.125 273 12699.77 191.15 54762.65 88888.00 2013-09-30 05:45:28.250 273 12699.67 191.15 54762.68 88888.00 2013-09-30 05:45:28.375 273 12699.67 191.18 54762.65 88888.00 2013-09-30 05:45:28.500 273 12699.75 191.18 54762.65 88888.00 2013-09-30 05:45:28.625 273 12699.73 191.15 54762.62 88888.00 2013-09-30 05:45:28.750 273 12699.65 191.15 54762.62 88888.00 2013-09-30 05:45:28.875 273 12699.65 191.15 54762.65 88888.00 2013-09-30 05:45:29.000 273 12699.70 191.18 54762.62 88888.00 2013-09-30 05:45:29.125 273 12699.65 191.18 54762.68 88888.00 2013-09-30 05:45:29.250 273 12699.67 191.20 54762.65 88888.00 2013-09-30 05:45:29.375 273 12699.75 191.20 54762.65 88888.00 2013-09-30 05:45:29.500 273 12699.70 191.18 54762.62 88888.00 2013-09-30 05:45:29.625 273 12699.62 191.18 54762.62 88888.00 2013-09-30 05:45:29.750 273 12699.65 191.20 54762.65 88888.00 2013-09-30 05:45:29.875 273 12699.75 191.20 54762.62 88888.00 2013-09-30 05:45:30.000 273 12699.77 191.18 54762.65 88888.00 2013-09-30 05:45:30.125 273 12699.77 191.20 54762.68 88888.00 2013-09-30 05:45:30.250 273 12699.70 191.18 54762.68 88888.00 2013-09-30 05:45:30.375 273 12699.73 191.20 54762.62 88888.00 2013-09-30 05:45:30.500 273 12699.73 191.20 54762.62 88888.00 2013-09-30 05:45:30.625 273 12699.70 191.20 54762.62 88888.00 2013-09-30 05:45:30.750 273 12699.67 191.18 54762.68 88888.00 2013-09-30 05:45:30.875 273 12699.70 191.18 54762.65 88888.00 2013-09-30 05:45:31.000 273 12699.70 191.18 54762.62 88888.00 2013-09-30 05:45:31.125 273 12699.70 191.20 54762.65 88888.00 2013-09-30 05:45:31.250 273 12699.67 191.18 54762.68 88888.00 2013-09-30 05:45:31.375 273 12699.70 191.18 54762.68 88888.00 2013-09-30 05:45:31.500 273 12699.70 191.18 54762.65 88888.00 2013-09-30 05:45:31.625 273 12699.75 191.18 54762.65 88888.00 2013-09-30 05:45:31.750 273 12699.77 191.18 54762.65 88888.00 2013-09-30 05:45:31.875 273 12699.75 191.18 54762.65 88888.00 2013-09-30 05:45:32.000 273 12699.70 191.15 54762.60 88888.00 2013-09-30 05:45:32.125 273 12699.67 191.15 54762.62 88888.00 2013-09-30 05:45:32.250 273 12699.65 191.18 54762.65 88888.00 2013-09-30 05:45:32.375 273 12699.70 191.20 54762.65 88888.00 2013-09-30 05:45:32.500 273 12699.73 191.20 54762.65 88888.00 2013-09-30 05:45:32.625 273 12699.70 191.20 54762.60 88888.00 2013-09-30 05:45:32.750 273 12699.65 191.20 54762.60 88888.00 2013-09-30 05:45:32.875 273 12699.62 191.20 54762.65 88888.00 2013-09-30 05:45:33.000 273 12699.65 191.22 54762.62 88888.00 2013-09-30 05:45:33.125 273 12699.67 191.20 54762.62 88888.00 2013-09-30 05:45:33.250 273 12699.67 191.20 54762.65 88888.00 2013-09-30 05:45:33.375 273 12699.70 191.22 54762.65 88888.00 2013-09-30 05:45:33.500 273 12699.67 191.20 54762.60 88888.00 2013-09-30 05:45:33.625 273 12699.75 191.22 54762.60 88888.00 2013-09-30 05:45:33.750 273 12699.77 191.20 54762.65 88888.00 2013-09-30 05:45:33.875 273 12699.73 191.20 54762.68 88888.00 2013-09-30 05:45:34.000 273 12699.70 191.20 54762.68 88888.00 2013-09-30 05:45:34.125 273 12699.65 191.20 54762.65 88888.00 2013-09-30 05:45:34.250 273 12699.60 191.18 54762.68 88888.00 2013-09-30 05:45:34.375 273 12699.70 191.22 54762.65 88888.00 2013-09-30 05:45:34.500 273 12699.73 191.22 54762.65 88888.00 2013-09-30 05:45:34.625 273 12699.70 191.22 54762.65 88888.00 2013-09-30 05:45:34.750 273 12699.67 191.20 54762.68 88888.00 2013-09-30 05:45:34.875 273 12699.67 191.20 54762.68 88888.00 2013-09-30 05:45:35.000 273 12699.73 191.20 54762.68 88888.00 2013-09-30 05:45:35.125 273 12699.75 191.20 54762.62 88888.00 2013-09-30 05:45:35.250 273 12699.70 191.20 54762.68 88888.00 2013-09-30 05:45:35.375 273 12699.73 191.20 54762.65 88888.00 2013-09-30 05:45:35.500 273 12699.75 191.22 54762.65 88888.00 2013-09-30 05:45:35.625 273 12699.77 191.22 54762.62 88888.00 2013-09-30 05:45:35.750 273 12699.67 191.20 54762.65 88888.00 2013-09-30 05:45:35.875 273 12699.62 191.22 54762.62 88888.00 2013-09-30 05:45:36.000 273 12699.65 191.20 54762.62 88888.00 2013-09-30 05:45:36.125 273 12699.62 191.20 54762.62 88888.00 2013-09-30 05:45:36.250 273 12699.62 191.20 54762.65 88888.00 2013-09-30 05:45:36.375 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:36.500 273 12699.60 191.22 54762.68 88888.00 2013-09-30 05:45:36.625 273 12699.67 191.22 54762.62 88888.00 2013-09-30 05:45:36.750 273 12699.73 191.22 54762.65 88888.00 2013-09-30 05:45:36.875 273 12699.70 191.22 54762.62 88888.00 2013-09-30 05:45:37.000 273 12699.67 191.20 54762.60 88888.00 2013-09-30 05:45:37.125 273 12699.62 191.22 54762.62 88888.00 2013-09-30 05:45:37.250 273 12699.55 191.22 54762.68 88888.00 2013-09-30 05:45:37.375 273 12699.62 191.25 54762.68 88888.00 2013-09-30 05:45:37.500 273 12699.62 191.22 54762.65 88888.00 2013-09-30 05:45:37.625 273 12699.55 191.22 54762.65 88888.00 2013-09-30 05:45:37.750 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:37.875 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:38.000 273 12699.58 191.20 54762.62 88888.00 2013-09-30 05:45:38.125 273 12699.65 191.22 54762.68 88888.00 2013-09-30 05:45:38.250 273 12699.65 191.20 54762.68 88888.00 2013-09-30 05:45:38.375 273 12699.67 191.20 54762.68 88888.00 2013-09-30 05:45:38.500 273 12699.65 191.25 54762.70 88888.00 2013-09-30 05:45:38.625 273 12699.62 191.22 54762.68 88888.00 2013-09-30 05:45:38.750 273 12699.67 191.25 54762.65 88888.00 2013-09-30 05:45:38.875 273 12699.70 191.22 54762.68 88888.00 2013-09-30 05:45:39.000 273 12699.67 191.22 54762.62 88888.00 2013-09-30 05:45:39.125 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:39.250 273 12699.50 191.20 54762.68 88888.00 2013-09-30 05:45:39.375 273 12699.52 191.20 54762.65 88888.00 2013-09-30 05:45:39.500 273 12699.60 191.20 54762.68 88888.00 2013-09-30 05:45:39.625 273 12699.58 191.20 54762.62 88888.00 2013-09-30 05:45:39.750 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:39.875 273 12699.62 191.22 54762.62 88888.00 2013-09-30 05:45:40.000 273 12699.65 191.22 54762.60 88888.00 2013-09-30 05:45:40.125 273 12699.55 191.22 54762.62 88888.00 2013-09-30 05:45:40.250 273 12699.48 191.20 54762.65 88888.00 2013-09-30 05:45:40.375 273 12699.52 191.20 54762.65 88888.00 2013-09-30 05:45:40.500 273 12699.60 191.20 54762.65 88888.00 2013-09-30 05:45:40.625 273 12699.65 191.20 54762.65 88888.00 2013-09-30 05:45:40.750 273 12699.65 191.22 54762.65 88888.00 2013-09-30 05:45:40.875 273 12699.67 191.22 54762.65 88888.00 2013-09-30 05:45:41.000 273 12699.67 191.22 54762.65 88888.00 2013-09-30 05:45:41.125 273 12699.62 191.22 54762.68 88888.00 2013-09-30 05:45:41.250 273 12699.58 191.22 54762.70 88888.00 2013-09-30 05:45:41.375 273 12699.67 191.22 54762.68 88888.00 2013-09-30 05:45:41.500 273 12699.62 191.20 54762.62 88888.00 2013-09-30 05:45:41.625 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:41.750 273 12699.58 191.25 54762.65 88888.00 2013-09-30 05:45:41.875 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:42.000 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:42.125 273 12699.58 191.22 54762.70 88888.00 2013-09-30 05:45:42.250 273 12699.60 191.22 54762.70 88888.00 2013-09-30 05:45:42.375 273 12699.62 191.22 54762.72 88888.00 2013-09-30 05:45:42.500 273 12699.58 191.22 54762.68 88888.00 2013-09-30 05:45:42.625 273 12699.55 191.20 54762.68 88888.00 2013-09-30 05:45:42.750 273 12699.55 191.22 54762.65 88888.00 2013-09-30 05:45:42.875 273 12699.60 191.20 54762.65 88888.00 2013-09-30 05:45:43.000 273 12699.60 191.20 54762.68 88888.00 2013-09-30 05:45:43.125 273 12699.58 191.22 54762.68 88888.00 2013-09-30 05:45:43.250 273 12699.55 191.20 54762.70 88888.00 2013-09-30 05:45:43.375 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:43.500 273 12699.65 191.22 54762.65 88888.00 2013-09-30 05:45:43.625 273 12699.60 191.20 54762.62 88888.00 2013-09-30 05:45:43.750 273 12699.55 191.25 54762.62 88888.00 2013-09-30 05:45:43.875 273 12699.58 191.22 54762.70 88888.00 2013-09-30 05:45:44.000 273 12699.60 191.20 54762.68 88888.00 2013-09-30 05:45:44.125 273 12699.58 191.20 54762.68 88888.00 2013-09-30 05:45:44.250 273 12699.55 191.20 54762.70 88888.00 2013-09-30 05:45:44.375 273 12699.60 191.20 54762.70 88888.00 2013-09-30 05:45:44.500 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:44.625 273 12699.55 191.22 54762.68 88888.00 2013-09-30 05:45:44.750 273 12699.52 191.22 54762.68 88888.00 2013-09-30 05:45:44.875 273 12699.55 191.25 54762.68 88888.00 2013-09-30 05:45:45.000 273 12699.55 191.22 54762.62 88888.00 2013-09-30 05:45:45.125 273 12699.50 191.22 54762.65 88888.00 2013-09-30 05:45:45.250 273 12699.50 191.20 54762.70 88888.00 2013-09-30 05:45:45.375 273 12699.58 191.20 54762.70 88888.00 2013-09-30 05:45:45.500 273 12699.58 191.22 54762.70 88888.00 2013-09-30 05:45:45.625 273 12699.58 191.22 54762.70 88888.00 2013-09-30 05:45:45.750 273 12699.60 191.22 54762.68 88888.00 2013-09-30 05:45:45.875 273 12699.58 191.25 54762.70 88888.00 2013-09-30 05:45:46.000 273 12699.58 191.20 54762.70 88888.00 2013-09-30 05:45:46.125 273 12699.52 191.25 54762.65 88888.00 2013-09-30 05:45:46.250 273 12699.48 191.22 54762.68 88888.00 2013-09-30 05:45:46.375 273 12699.52 191.20 54762.70 88888.00 2013-09-30 05:45:46.500 273 12699.58 191.20 54762.65 88888.00 2013-09-30 05:45:46.625 273 12699.55 191.20 54762.68 88888.00 2013-09-30 05:45:46.750 273 12699.55 191.22 54762.70 88888.00 2013-09-30 05:45:46.875 273 12699.55 191.22 54762.68 88888.00 2013-09-30 05:45:47.000 273 12699.60 191.25 54762.68 88888.00 2013-09-30 05:45:47.125 273 12699.58 191.20 54762.68 88888.00 2013-09-30 05:45:47.250 273 12699.58 191.20 54762.68 88888.00 2013-09-30 05:45:47.375 273 12699.60 191.22 54762.70 88888.00 2013-09-30 05:45:47.500 273 12699.60 191.22 54762.70 88888.00 2013-09-30 05:45:47.625 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:47.750 273 12699.55 191.20 54762.65 88888.00 2013-09-30 05:45:47.875 273 12699.52 191.22 54762.68 88888.00 2013-09-30 05:45:48.000 273 12699.52 191.22 54762.65 88888.00 2013-09-30 05:45:48.125 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:48.250 273 12699.55 191.22 54762.68 88888.00 2013-09-30 05:45:48.375 273 12699.58 191.22 54762.68 88888.00 2013-09-30 05:45:48.500 273 12699.52 191.25 54762.68 88888.00 2013-09-30 05:45:48.625 273 12699.48 191.22 54762.70 88888.00 2013-09-30 05:45:48.750 273 12699.50 191.25 54762.68 88888.00 2013-09-30 05:45:48.875 273 12699.50 191.25 54762.68 88888.00 2013-09-30 05:45:49.000 273 12699.48 191.25 54762.65 88888.00 2013-09-30 05:45:49.125 273 12699.45 191.28 54762.62 88888.00 2013-09-30 05:45:49.250 273 12699.45 191.20 54762.65 88888.00 2013-09-30 05:45:49.375 273 12699.52 191.20 54762.65 88888.00 2013-09-30 05:45:49.500 273 12699.55 191.22 54762.68 88888.00 2013-09-30 05:45:49.625 273 12699.55 191.25 54762.68 88888.00 2013-09-30 05:45:49.750 273 12699.50 191.22 54762.65 88888.00 2013-09-30 05:45:49.875 273 12699.55 191.22 54762.65 88888.00 2013-09-30 05:45:50.000 273 12699.62 191.22 54762.68 88888.00 2013-09-30 05:45:50.125 273 12699.60 191.22 54762.68 88888.00 2013-09-30 05:45:50.250 273 12699.52 191.22 54762.68 88888.00 2013-09-30 05:45:50.375 273 12699.55 191.28 54762.68 88888.00 2013-09-30 05:45:50.500 273 12699.52 191.25 54762.65 88888.00 2013-09-30 05:45:50.625 273 12699.50 191.25 54762.65 88888.00 2013-09-30 05:45:50.750 273 12699.48 191.25 54762.65 88888.00 2013-09-30 05:45:50.875 273 12699.52 191.22 54762.65 88888.00 2013-09-30 05:45:51.000 273 12699.52 191.25 54762.62 88888.00 2013-09-30 05:45:51.125 273 12699.50 191.22 54762.68 88888.00 2013-09-30 05:45:51.250 273 12699.48 191.22 54762.65 88888.00 2013-09-30 05:45:51.375 273 12699.55 191.22 54762.65 88888.00 2013-09-30 05:45:51.500 273 12699.52 191.22 54762.65 88888.00 2013-09-30 05:45:51.625 273 12699.50 191.22 54762.65 88888.00 2013-09-30 05:45:51.750 273 12699.50 191.20 54762.65 88888.00 2013-09-30 05:45:51.875 273 12699.48 191.22 54762.65 88888.00 2013-09-30 05:45:52.000 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:52.125 273 12699.60 191.22 54762.62 88888.00 2013-09-30 05:45:52.250 273 12699.55 191.20 54762.65 88888.00 2013-09-30 05:45:52.375 273 12699.58 191.25 54762.65 88888.00 2013-09-30 05:45:52.500 273 12699.60 191.22 54762.62 88888.00 2013-09-30 05:45:52.625 273 12699.62 191.25 54762.62 88888.00 2013-09-30 05:45:52.750 273 12699.60 191.25 54762.65 88888.00 2013-09-30 05:45:52.875 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:53.000 273 12699.62 191.20 54762.65 88888.00 2013-09-30 05:45:53.125 273 12699.65 191.20 54762.65 88888.00 2013-09-30 05:45:53.250 273 12699.65 191.22 54762.68 88888.00 2013-09-30 05:45:53.375 273 12699.70 191.22 54762.65 88888.00 2013-09-30 05:45:53.500 273 12699.67 191.22 54762.65 88888.00 2013-09-30 05:45:53.625 273 12699.62 191.25 54762.60 88888.00 2013-09-30 05:45:53.750 273 12699.62 191.25 54762.62 88888.00 2013-09-30 05:45:53.875 273 12699.62 191.25 54762.65 88888.00 2013-09-30 05:45:54.000 273 12699.65 191.22 54762.65 88888.00 2013-09-30 05:45:54.125 273 12699.62 191.22 54762.68 88888.00 2013-09-30 05:45:54.250 273 12699.60 191.22 54762.65 88888.00 2013-09-30 05:45:54.375 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:45:54.500 273 12699.55 191.22 54762.65 88888.00 2013-09-30 05:45:54.625 273 12699.58 191.25 54762.65 88888.00 2013-09-30 05:45:54.750 273 12699.62 191.25 54762.62 88888.00 2013-09-30 05:45:54.875 273 12699.55 191.25 54762.65 88888.00 2013-09-30 05:45:55.000 273 12699.55 191.25 54762.65 88888.00 2013-09-30 05:45:55.125 273 12699.58 191.20 54762.62 88888.00 2013-09-30 05:45:55.250 273 12699.55 191.22 54762.65 88888.00 2013-09-30 05:45:55.375 273 12699.55 191.22 54762.62 88888.00 2013-09-30 05:45:55.500 273 12699.48 191.22 54762.60 88888.00 2013-09-30 05:45:55.625 273 12699.50 191.22 54762.62 88888.00 2013-09-30 05:45:55.750 273 12699.48 191.22 54762.60 88888.00 2013-09-30 05:45:55.875 273 12699.48 191.22 54762.65 88888.00 2013-09-30 05:45:56.000 273 12699.55 191.22 54762.62 88888.00 2013-09-30 05:45:56.125 273 12699.58 191.22 54762.62 88888.00 2013-09-30 05:45:56.250 273 12699.50 191.22 54762.60 88888.00 2013-09-30 05:45:56.375 273 12699.48 191.22 54762.62 88888.00 2013-09-30 05:45:56.500 273 12699.45 191.22 54762.62 88888.00 2013-09-30 05:45:56.625 273 12699.52 191.22 54762.65 88888.00 2013-09-30 05:45:56.750 273 12699.55 191.25 54762.60 88888.00 2013-09-30 05:45:56.875 273 12699.50 191.25 54762.60 88888.00 2013-09-30 05:45:57.000 273 12699.52 191.22 54762.65 88888.00 2013-09-30 05:45:57.125 273 12699.50 191.22 54762.65 88888.00 2013-09-30 05:45:57.250 273 12699.50 191.22 54762.68 88888.00 2013-09-30 05:45:57.375 273 12699.52 191.22 54762.65 88888.00 2013-09-30 05:45:57.500 273 12699.52 191.20 54762.65 88888.00 2013-09-30 05:45:57.625 273 12699.55 191.22 54762.62 88888.00 2013-09-30 05:45:57.750 273 12699.60 191.22 54762.60 88888.00 2013-09-30 05:45:57.875 273 12699.62 191.22 54762.60 88888.00 2013-09-30 05:45:58.000 273 12699.60 191.25 54762.62 88888.00 2013-09-30 05:45:58.125 273 12699.58 191.22 54762.60 88888.00 2013-09-30 05:45:58.250 273 12699.58 191.20 54762.62 88888.00 2013-09-30 05:45:58.375 273 12699.62 191.20 54762.62 88888.00 2013-09-30 05:45:58.500 273 12699.58 191.20 54762.60 88888.00 2013-09-30 05:45:58.625 273 12699.55 191.20 54762.62 88888.00 2013-09-30 05:45:58.750 273 12699.50 191.22 54762.65 88888.00 2013-09-30 05:45:58.875 273 12699.50 191.22 54762.65 88888.00 2013-09-30 05:45:59.000 273 12699.52 191.22 54762.62 88888.00 2013-09-30 05:45:59.125 273 12699.52 191.22 54762.60 88888.00 2013-09-30 05:45:59.250 273 12699.40 191.22 54762.60 88888.00 2013-09-30 05:45:59.375 273 12699.45 191.22 54762.60 88888.00 2013-09-30 05:45:59.500 273 12699.50 191.22 54762.65 88888.00 2013-09-30 05:45:59.625 273 12699.55 191.22 54762.65 88888.00 2013-09-30 05:45:59.750 273 12699.62 191.25 54762.68 88888.00 2013-09-30 05:45:59.875 273 12699.62 191.22 54762.65 88888.00 2013-09-30 05:46:00.000 273 12699.58 191.22 54762.62 88888.00 2013-09-30 05:46:00.125 273 12699.55 191.20 54762.62 88888.00 2013-09-30 05:46:00.250 273 12699.50 191.20 54762.62 88888.00 2013-09-30 05:46:00.375 273 12699.52 191.20 54762.65 88888.00 2013-09-30 05:46:00.500 273 12699.55 191.22 54762.62 88888.00 2013-09-30 05:46:00.625 273 12699.58 191.22 54762.65 88888.00 2013-09-30 05:46:00.750 273 12699.55 191.20 54762.57 88888.00 2013-09-30 05:46:00.875 273 12699.58 191.20 54762.60 88888.00 2013-09-30 05:46:01.000 273 12699.58 191.22 54762.62 88888.00 2013-09-30 05:46:01.125 273 12699.58 191.25 54762.68 88888.00 2013-09-30 05:46:01.250 273 12699.58 191.20 54762.65 88888.00 2013-09-30 05:46:01.375 273 12699.62 191.22 54762.62 88888.00 2013-09-30 05:46:01.500 273 12699.58 191.20 54762.60 88888.00 2013-09-30 05:46:01.625 273 12699.58 191.22 54762.62 88888.00 2013-09-30 05:46:01.750 273 12699.58 191.22 54762.62 88888.00 2013-09-30 05:46:01.875 273 12699.58 191.20 54762.62 88888.00 2013-09-30 05:46:02.000 273 12699.65 191.20 54762.62 88888.00 2013-09-30 05:46:02.125 273 12699.73 191.20 54762.62 88888.00 2013-09-30 05:46:02.250 273 12699.67 191.18 54762.62 88888.00 2013-09-30 05:46:02.375 273 12699.65 191.20 54762.57 88888.00 2013-09-30 05:46:02.500 273 12699.62 191.20 54762.60 88888.00 2013-09-30 05:46:02.625 273 12699.60 191.20 54762.62 88888.00 2013-09-30 05:46:02.750 273 12699.58 191.20 54762.62 88888.00 2013-09-30 05:46:02.875 273 12699.58 191.20 54762.60 88888.00 2013-09-30 05:46:03.000 273 12699.60 191.22 54762.57 88888.00 2013-09-30 05:46:03.125 273 12699.60 191.20 54762.60 88888.00 2013-09-30 05:46:03.250 273 12699.62 191.18 54762.62 88888.00 2013-09-30 05:46:03.375 273 12699.65 191.20 54762.62 88888.00 2013-09-30 05:46:03.500 273 12699.65 191.20 54762.60 88888.00 2013-09-30 05:46:03.625 273 12699.62 191.18 54762.57 88888.00 2013-09-30 05:46:03.750 273 12699.58 191.20 54762.57 88888.00 2013-09-30 05:46:03.875 273 12699.62 191.18 54762.60 88888.00 2013-09-30 05:46:04.000 273 12699.67 191.18 54762.57 88888.00 2013-09-30 05:46:04.125 273 12699.65 191.18 54762.60 88888.00 2013-09-30 05:46:04.250 273 12699.65 191.18 54762.62 88888.00 2013-09-30 05:46:04.375 273 12699.62 191.15 54762.60 88888.00 2013-09-30 05:46:04.500 273 12699.60 191.18 54762.57 88888.00 2013-09-30 05:46:04.625 273 12699.58 191.18 54762.60 88888.00 2013-09-30 05:46:04.750 273 12699.55 191.18 54762.60 88888.00 2013-09-30 05:46:04.875 273 12699.58 191.18 54762.57 88888.00 2013-09-30 05:46:05.000 273 12699.58 191.18 54762.57 88888.00 2013-09-30 05:46:05.125 273 12699.60 191.18 54762.60 88888.00 2013-09-30 05:46:05.250 273 12699.62 191.18 54762.62 88888.00 2013-09-30 05:46:05.375 273 12699.62 191.18 54762.62 88888.00 2013-09-30 05:46:05.500 273 12699.62 191.18 54762.60 88888.00 2013-09-30 05:46:05.625 273 12699.62 191.18 54762.57 88888.00 2013-09-30 05:46:05.750 273 12699.67 191.18 54762.57 88888.00 2013-09-30 05:46:05.875 273 12699.73 191.18 54762.57 88888.00 2013-09-30 05:46:06.000 273 12699.73 191.18 54762.57 88888.00 2013-09-30 05:46:06.125 273 12699.75 191.20 54762.60 88888.00 2013-09-30 05:46:06.250 273 12699.75 191.18 54762.62 88888.00 2013-09-30 05:46:06.375 273 12699.75 191.18 54762.60 88888.00 2013-09-30 05:46:06.500 273 12699.73 191.18 54762.57 88888.00 2013-09-30 05:46:06.625 273 12699.75 191.18 54762.57 88888.00 2013-09-30 05:46:06.750 273 12699.73 191.15 54762.60 88888.00 2013-09-30 05:46:06.875 273 12699.77 191.15 54762.62 88888.00 2013-09-30 05:46:07.000 273 12699.77 191.15 54762.62 88888.00 2013-09-30 05:46:07.125 273 12699.75 191.15 54762.62 88888.00 2013-09-30 05:46:07.250 273 12699.67 191.18 54762.62 88888.00 2013-09-30 05:46:07.375 273 12699.70 191.18 54762.60 88888.00 2013-09-30 05:46:07.500 273 12699.75 191.18 54762.60 88888.00 2013-09-30 05:46:07.625 273 12699.73 191.15 54762.60 88888.00 2013-09-30 05:46:07.750 273 12699.77 191.18 54762.60 88888.00 2013-09-30 05:46:07.875 273 12699.77 191.18 54762.62 88888.00 2013-09-30 05:46:08.000 273 12699.80 191.15 54762.60 88888.00 2013-09-30 05:46:08.125 273 12699.80 191.15 54762.62 88888.00 2013-09-30 05:46:08.250 273 12699.75 191.12 54762.62 88888.00 2013-09-30 05:46:08.375 273 12699.75 191.15 54762.62 88888.00 2013-09-30 05:46:08.500 273 12699.70 191.15 54762.62 88888.00 2013-09-30 05:46:08.625 273 12699.73 191.12 54762.62 88888.00 2013-09-30 05:46:08.750 273 12699.75 191.15 54762.62 88888.00 2013-09-30 05:46:08.875 273 12699.75 191.15 54762.62 88888.00 2013-09-30 05:46:09.000 273 12699.75 191.15 54762.62 88888.00 2013-09-30 05:46:09.125 273 12699.77 191.15 54762.62 88888.00 2013-09-30 05:46:09.250 273 12699.77 191.12 54762.62 88888.00 2013-09-30 05:46:09.375 273 12699.80 191.15 54762.60 88888.00 2013-09-30 05:46:09.500 273 12699.77 191.12 54762.60 88888.00 2013-09-30 05:46:09.625 273 12699.73 191.12 54762.60 88888.00 2013-09-30 05:46:09.750 273 12699.77 191.15 54762.60 88888.00 2013-09-30 05:46:09.875 273 12699.77 191.15 54762.57 88888.00 2013-09-30 05:46:10.000 273 12699.80 191.12 54762.57 88888.00 2013-09-30 05:46:10.125 273 12699.83 191.12 54762.57 88888.00 2013-09-30 05:46:10.250 273 12699.70 191.12 54762.57 88888.00 2013-09-30 05:46:10.375 273 12699.70 191.15 54762.57 88888.00 2013-09-30 05:46:10.500 273 12699.77 191.15 54762.60 88888.00 2013-09-30 05:46:10.625 273 12699.77 191.15 54762.60 88888.00 2013-09-30 05:46:10.750 273 12699.75 191.12 54762.60 88888.00 2013-09-30 05:46:10.875 273 12699.73 191.12 54762.57 88888.00 2013-09-30 05:46:11.000 273 12699.70 191.12 54762.57 88888.00 2013-09-30 05:46:11.125 273 12699.70 191.12 54762.57 88888.00 2013-09-30 05:46:11.250 273 12699.80 191.12 54762.60 88888.00 2013-09-30 05:46:11.375 273 12699.88 191.15 54762.60 88888.00 2013-09-30 05:46:11.500 273 12699.85 191.15 54762.60 88888.00 2013-09-30 05:46:11.625 273 12699.77 191.15 54762.62 88888.00 2013-09-30 05:46:11.750 273 12699.77 191.15 54762.57 88888.00 2013-09-30 05:46:11.875 273 12699.77 191.12 54762.57 88888.00 2013-09-30 05:46:12.000 273 12699.83 191.10 54762.62 88888.00 2013-09-30 05:46:12.125 273 12699.75 191.12 54762.62 88888.00 2013-09-30 05:46:12.250 273 12699.70 191.10 54762.62 88888.00 2013-09-30 05:46:12.375 273 12699.80 191.10 54762.62 88888.00 2013-09-30 05:46:12.500 273 12699.77 191.10 54762.62 88888.00 2013-09-30 05:46:12.625 273 12699.77 191.10 54762.62 88888.00 2013-09-30 05:46:12.750 273 12699.83 191.10 54762.60 88888.00 2013-09-30 05:46:12.875 273 12699.80 191.10 54762.60 88888.00 2013-09-30 05:46:13.000 273 12699.75 191.07 54762.60 88888.00 2013-09-30 05:46:13.125 273 12699.75 191.10 54762.62 88888.00 2013-09-30 05:46:13.250 273 12699.75 191.07 54762.60 88888.00 2013-09-30 05:46:13.375 273 12699.75 191.10 54762.60 88888.00 2013-09-30 05:46:13.500 273 12699.75 191.10 54762.62 88888.00 2013-09-30 05:46:13.625 273 12699.75 191.10 54762.60 88888.00 2013-09-30 05:46:13.750 273 12699.75 191.10 54762.60 88888.00 2013-09-30 05:46:13.875 273 12699.77 191.07 54762.60 88888.00 2013-09-30 05:46:14.000 273 12699.80 191.07 54762.62 88888.00 2013-09-30 05:46:14.125 273 12699.80 191.10 54762.60 88888.00 2013-09-30 05:46:14.250 273 12699.83 191.12 54762.62 88888.00 2013-09-30 05:46:14.375 273 12699.80 191.12 54762.57 88888.00 2013-09-30 05:46:14.500 273 12699.75 191.10 54762.60 88888.00 2013-09-30 05:46:14.625 273 12699.80 191.10 54762.60 88888.00 2013-09-30 05:46:14.750 273 12699.85 191.10 54762.60 88888.00 2013-09-30 05:46:14.875 273 12699.83 191.10 54762.57 88888.00 2013-09-30 05:46:15.000 273 12699.70 191.10 54762.60 88888.00 2013-09-30 05:46:15.125 273 12699.65 191.10 54762.57 88888.00 2013-09-30 05:46:15.250 273 12699.70 191.07 54762.60 88888.00 2013-09-30 05:46:15.375 273 12699.77 191.10 54762.60 88888.00 2013-09-30 05:46:15.500 273 12699.77 191.10 54762.62 88888.00 2013-09-30 05:46:15.625 273 12699.77 191.10 54762.60 88888.00 2013-09-30 05:46:15.750 273 12699.80 191.10 54762.60 88888.00 2013-09-30 05:46:15.875 273 12699.77 191.12 54762.62 88888.00 2013-09-30 05:46:16.000 273 12699.80 191.10 54762.62 88888.00 2013-09-30 05:46:16.125 273 12699.77 191.10 54762.60 88888.00 2013-09-30 05:46:16.250 273 12699.73 191.07 54762.60 88888.00 2013-09-30 05:46:16.375 273 12699.77 191.07 54762.60 88888.00 2013-09-30 05:46:16.500 273 12699.77 191.07 54762.57 88888.00 2013-09-30 05:46:16.625 273 12699.77 191.07 54762.60 88888.00 2013-09-30 05:46:16.750 273 12699.75 191.07 54762.62 88888.00 2013-09-30 05:46:16.875 273 12699.73 191.07 54762.60 88888.00 2013-09-30 05:46:17.000 273 12699.75 191.03 54762.60 88888.00 2013-09-30 05:46:17.125 273 12699.75 191.03 54762.57 88888.00 2013-09-30 05:46:17.250 273 12699.77 191.00 54762.57 88888.00 2013-09-30 05:46:17.375 273 12699.80 191.07 54762.60 88888.00 2013-09-30 05:46:17.500 273 12699.85 191.05 54762.65 88888.00 2013-09-30 05:46:17.625 273 12699.77 191.05 54762.60 88888.00 2013-09-30 05:46:17.750 273 12699.77 191.03 54762.60 88888.00 2013-09-30 05:46:17.875 273 12699.85 191.03 54762.57 88888.00 2013-09-30 05:46:18.000 273 12699.85 191.03 54762.57 88888.00 2013-09-30 05:46:18.125 273 12699.83 191.03 54762.57 88888.00 2013-09-30 05:46:18.250 273 12699.77 191.03 54762.60 88888.00 2013-09-30 05:46:18.375 273 12699.85 191.03 54762.57 88888.00 2013-09-30 05:46:18.500 273 12699.88 191.03 54762.57 88888.00 2013-09-30 05:46:18.625 273 12699.85 191.05 54762.60 88888.00 2013-09-30 05:46:18.750 273 12699.85 191.05 54762.62 88888.00 2013-09-30 05:46:18.875 273 12699.90 191.05 54762.62 88888.00 2013-09-30 05:46:19.000 273 12699.85 191.03 54762.62 88888.00 2013-09-30 05:46:19.125 273 12699.83 191.03 54762.60 88888.00 2013-09-30 05:46:19.250 273 12699.85 191.00 54762.60 88888.00 2013-09-30 05:46:19.375 273 12699.83 191.03 54762.62 88888.00 2013-09-30 05:46:19.500 273 12699.77 191.00 54762.62 88888.00 2013-09-30 05:46:19.625 273 12699.80 191.03 54762.60 88888.00 2013-09-30 05:46:19.750 273 12699.80 191.03 54762.60 88888.00 2013-09-30 05:46:19.875 273 12699.80 191.00 54762.60 88888.00 2013-09-30 05:46:20.000 273 12699.83 191.00 54762.57 88888.00 2013-09-30 05:46:20.125 273 12699.80 190.97 54762.57 88888.00 2013-09-30 05:46:20.250 273 12699.75 190.97 54762.60 88888.00 2013-09-30 05:46:20.375 273 12699.77 190.97 54762.62 88888.00 2013-09-30 05:46:20.500 273 12699.80 191.00 54762.62 88888.00 2013-09-30 05:46:20.625 273 12699.85 190.97 54762.62 88888.00 2013-09-30 05:46:20.750 273 12699.85 190.97 54762.60 88888.00 2013-09-30 05:46:20.875 273 12699.83 190.97 54762.57 88888.00 2013-09-30 05:46:21.000 273 12699.88 190.97 54762.60 88888.00 2013-09-30 05:46:21.125 273 12699.90 190.95 54762.60 88888.00 2013-09-30 05:46:21.250 273 12699.90 190.95 54762.60 88888.00 2013-09-30 05:46:21.375 273 12699.92 190.97 54762.60 88888.00 2013-09-30 05:46:21.500 273 12699.95 190.95 54762.57 88888.00 2013-09-30 05:46:21.625 273 12699.90 190.93 54762.60 88888.00 2013-09-30 05:46:21.750 273 12699.83 190.93 54762.60 88888.00 2013-09-30 05:46:21.875 273 12699.83 190.93 54762.60 88888.00 2013-09-30 05:46:22.000 273 12699.83 190.95 54762.60 88888.00 2013-09-30 05:46:22.125 273 12699.80 190.95 54762.60 88888.00 2013-09-30 05:46:22.250 273 12699.83 190.93 54762.57 88888.00 2013-09-30 05:46:22.375 273 12699.92 190.93 54762.57 88888.00 2013-09-30 05:46:22.500 273 12699.92 190.95 54762.60 88888.00 2013-09-30 05:46:22.625 273 12699.92 190.95 54762.57 88888.00 2013-09-30 05:46:22.750 273 12699.88 190.95 54762.57 88888.00 2013-09-30 05:46:22.875 273 12699.85 190.97 54762.60 88888.00 2013-09-30 05:46:23.000 273 12699.85 190.93 54762.57 88888.00 2013-09-30 05:46:23.125 273 12699.90 190.95 54762.60 88888.00 2013-09-30 05:46:23.250 273 12699.90 190.93 54762.60 88888.00 2013-09-30 05:46:23.375 273 12699.98 190.95 54762.60 88888.00 2013-09-30 05:46:23.500 273 12699.90 190.95 54762.60 88888.00 2013-09-30 05:46:23.625 273 12699.90 190.93 54762.60 88888.00 2013-09-30 05:46:23.750 273 12699.92 190.93 54762.60 88888.00 2013-09-30 05:46:23.875 273 12699.92 190.93 54762.60 88888.00 2013-09-30 05:46:24.000 273 12699.92 190.93 54762.60 88888.00 2013-09-30 05:46:24.125 273 12699.90 190.93 54762.57 88888.00 2013-09-30 05:46:24.250 273 12699.83 190.93 54762.57 88888.00 2013-09-30 05:46:24.375 273 12699.85 190.95 54762.60 88888.00 2013-09-30 05:46:24.500 273 12699.92 190.93 54762.60 88888.00 2013-09-30 05:46:24.625 273 12699.90 190.90 54762.60 88888.00 2013-09-30 05:46:24.750 273 12699.85 190.93 54762.60 88888.00 2013-09-30 05:46:24.875 273 12699.85 190.93 54762.60 88888.00 2013-09-30 05:46:25.000 273 12699.90 190.93 54762.60 88888.00 2013-09-30 05:46:25.125 273 12699.88 190.90 54762.60 88888.00 2013-09-30 05:46:25.250 273 12699.83 190.90 54762.60 88888.00 2013-09-30 05:46:25.375 273 12699.90 190.90 54762.57 88888.00 2013-09-30 05:46:25.500 273 12699.92 190.90 54762.60 88888.00 2013-09-30 05:46:25.625 273 12699.92 190.90 54762.60 88888.00 2013-09-30 05:46:25.750 273 12699.92 190.93 54762.60 88888.00 2013-09-30 05:46:25.875 273 12699.92 190.93 54762.62 88888.00 2013-09-30 05:46:26.000 273 12699.90 190.93 54762.60 88888.00 2013-09-30 05:46:26.125 273 12699.90 190.90 54762.60 88888.00 2013-09-30 05:46:26.250 273 12699.88 190.90 54762.62 88888.00 2013-09-30 05:46:26.375 273 12699.90 190.93 54762.60 88888.00 2013-09-30 05:46:26.500 273 12699.85 190.93 54762.62 88888.00 2013-09-30 05:46:26.625 273 12699.80 190.90 54762.60 88888.00 2013-09-30 05:46:26.750 273 12699.80 190.90 54762.60 88888.00 2013-09-30 05:46:26.875 273 12699.83 190.88 54762.60 88888.00 2013-09-30 05:46:27.000 273 12699.88 190.88 54762.60 88888.00 2013-09-30 05:46:27.125 273 12699.88 190.88 54762.62 88888.00 2013-09-30 05:46:27.250 273 12699.85 190.85 54762.57 88888.00 2013-09-30 05:46:27.375 273 12699.85 190.88 54762.57 88888.00 2013-09-30 05:46:27.500 273 12699.80 190.85 54762.60 88888.00 2013-09-30 05:46:27.625 273 12699.80 190.85 54762.57 88888.00 2013-09-30 05:46:27.750 273 12699.90 190.85 54762.62 88888.00 2013-09-30 05:46:27.875 273 12699.92 190.88 54762.60 88888.00 2013-09-30 05:46:28.000 273 12699.88 190.85 54762.60 88888.00 2013-09-30 05:46:28.125 273 12699.88 190.85 54762.62 88888.00 2013-09-30 05:46:28.250 273 12699.90 190.82 54762.65 88888.00 2013-09-30 05:46:28.375 273 12699.95 190.85 54762.65 88888.00 2013-09-30 05:46:28.500 273 12699.95 190.85 54762.62 88888.00 2013-09-30 05:46:28.625 273 12699.98 190.85 54762.62 88888.00 2013-09-30 05:46:28.750 273 12699.92 190.82 54762.60 88888.00 2013-09-30 05:46:28.875 273 12699.85 190.85 54762.62 88888.00 2013-09-30 05:46:29.000 273 12699.90 190.82 54762.60 88888.00 2013-09-30 05:46:29.125 273 12699.98 190.85 54762.60 88888.00 2013-09-30 05:46:29.250 273 12699.95 190.85 54762.62 88888.00 2013-09-30 05:46:29.375 273 12699.92 190.85 54762.62 88888.00 2013-09-30 05:46:29.500 273 12699.92 190.85 54762.65 88888.00 2013-09-30 05:46:29.625 273 12699.92 190.82 54762.65 88888.00 2013-09-30 05:46:29.750 273 12699.92 190.82 54762.65 88888.00 2013-09-30 05:46:29.875 273 12699.95 190.82 54762.65 88888.00 2013-09-30 05:46:30.000 273 12699.95 190.82 54762.62 88888.00 2013-09-30 05:46:30.125 273 12699.90 190.82 54762.62 88888.00 2013-09-30 05:46:30.250 273 12699.88 190.78 54762.60 88888.00 2013-09-30 05:46:30.375 273 12699.90 190.82 54762.60 88888.00 2013-09-30 05:46:30.500 273 12699.95 190.80 54762.62 88888.00 2013-09-30 05:46:30.625 273 12700.00 190.80 54762.62 88888.00 2013-09-30 05:46:30.750 273 12699.98 190.80 54762.62 88888.00 2013-09-30 05:46:30.875 273 12699.90 190.82 54762.65 88888.00 2013-09-30 05:46:31.000 273 12699.88 190.82 54762.65 88888.00 2013-09-30 05:46:31.125 273 12699.92 190.82 54762.68 88888.00 2013-09-30 05:46:31.250 273 12699.95 190.80 54762.62 88888.00 2013-09-30 05:46:31.375 273 12699.98 190.82 54762.65 88888.00 2013-09-30 05:46:31.500 273 12699.95 190.80 54762.65 88888.00 2013-09-30 05:46:31.625 273 12699.92 190.80 54762.65 88888.00 2013-09-30 05:46:31.750 273 12699.88 190.80 54762.62 88888.00 2013-09-30 05:46:31.875 273 12699.88 190.82 54762.65 88888.00 2013-09-30 05:46:32.000 273 12699.95 190.78 54762.65 88888.00 2013-09-30 05:46:32.125 273 12699.88 190.80 54762.68 88888.00 2013-09-30 05:46:32.250 273 12699.88 190.78 54762.65 88888.00 2013-09-30 05:46:32.375 273 12699.98 190.80 54762.65 88888.00 2013-09-30 05:46:32.500 273 12700.00 190.78 54762.65 88888.00 2013-09-30 05:46:32.625 273 12700.05 190.78 54762.62 88888.00 2013-09-30 05:46:32.750 273 12700.05 190.75 54762.62 88888.00 2013-09-30 05:46:32.875 273 12700.02 190.75 54762.62 88888.00 2013-09-30 05:46:33.000 273 12700.00 190.72 54762.62 88888.00 2013-09-30 05:46:33.125 273 12699.98 190.75 54762.62 88888.00 2013-09-30 05:46:33.250 273 12699.98 190.72 54762.65 88888.00 2013-09-30 05:46:33.375 273 12700.02 190.72 54762.62 88888.00 2013-09-30 05:46:33.500 273 12700.00 190.72 54762.62 88888.00 2013-09-30 05:46:33.625 273 12700.02 190.72 54762.60 88888.00 2013-09-30 05:46:33.750 273 12700.00 190.72 54762.60 88888.00 2013-09-30 05:46:33.875 273 12700.00 190.72 54762.60 88888.00 2013-09-30 05:46:34.000 273 12699.98 190.72 54762.60 88888.00 2013-09-30 05:46:34.125 273 12699.98 190.72 54762.60 88888.00 2013-09-30 05:46:34.250 273 12699.90 190.70 54762.62 88888.00 2013-09-30 05:46:34.375 273 12699.90 190.70 54762.62 88888.00 2013-09-30 05:46:34.500 273 12699.95 190.70 54762.62 88888.00 2013-09-30 05:46:34.625 273 12699.92 190.72 54762.62 88888.00 2013-09-30 05:46:34.750 273 12699.90 190.72 54762.65 88888.00 2013-09-30 05:46:34.875 273 12699.90 190.72 54762.62 88888.00 2013-09-30 05:46:35.000 273 12699.90 190.72 54762.62 88888.00 2013-09-30 05:46:35.125 273 12699.90 190.72 54762.65 88888.00 2013-09-30 05:46:35.250 273 12699.92 190.70 54762.68 88888.00 2013-09-30 05:46:35.375 273 12699.98 190.70 54762.62 88888.00 2013-09-30 05:46:35.500 273 12699.92 190.70 54762.62 88888.00 2013-09-30 05:46:35.625 273 12699.95 190.72 54762.62 88888.00 2013-09-30 05:46:35.750 273 12699.92 190.70 54762.65 88888.00 2013-09-30 05:46:35.875 273 12699.90 190.70 54762.62 88888.00 2013-09-30 05:46:36.000 273 12699.92 190.70 54762.60 88888.00 2013-09-30 05:46:36.125 273 12699.95 190.70 54762.62 88888.00 2013-09-30 05:46:36.250 273 12699.90 190.70 54762.65 88888.00 2013-09-30 05:46:36.375 273 12699.90 190.70 54762.65 88888.00 2013-09-30 05:46:36.500 273 12699.83 190.70 54762.62 88888.00 2013-09-30 05:46:36.625 273 12699.85 190.70 54762.62 88888.00 2013-09-30 05:46:36.750 273 12699.88 190.70 54762.60 88888.00 2013-09-30 05:46:36.875 273 12699.95 190.70 54762.60 88888.00 2013-09-30 05:46:37.000 273 12699.95 190.70 54762.60 88888.00 2013-09-30 05:46:37.125 273 12699.90 190.70 54762.62 88888.00 2013-09-30 05:46:37.250 273 12699.83 190.68 54762.62 88888.00 2013-09-30 05:46:37.375 273 12699.88 190.68 54762.62 88888.00 2013-09-30 05:46:37.500 273 12699.88 190.68 54762.62 88888.00 2013-09-30 05:46:37.625 273 12699.90 190.68 54762.62 88888.00 2013-09-30 05:46:37.750 273 12699.90 190.68 54762.65 88888.00 2013-09-30 05:46:37.875 273 12699.88 190.65 54762.65 88888.00 2013-09-30 05:46:38.000 273 12699.90 190.68 54762.62 88888.00 2013-09-30 05:46:38.125 273 12699.90 190.68 54762.65 88888.00 2013-09-30 05:46:38.250 273 12699.85 190.65 54762.65 88888.00 2013-09-30 05:46:38.375 273 12699.90 190.68 54762.68 88888.00 2013-09-30 05:46:38.500 273 12699.90 190.62 54762.68 88888.00 2013-09-30 05:46:38.625 273 12699.88 190.62 54762.62 88888.00 2013-09-30 05:46:38.750 273 12699.90 190.65 54762.65 88888.00 2013-09-30 05:46:38.875 273 12699.92 190.68 54762.65 88888.00 2013-09-30 05:46:39.000 273 12699.90 190.68 54762.65 88888.00 2013-09-30 05:46:39.125 273 12699.90 190.68 54762.62 88888.00 2013-09-30 05:46:39.250 273 12699.90 190.65 54762.65 88888.00 2013-09-30 05:46:39.375 273 12699.98 190.68 54762.65 88888.00 2013-09-30 05:46:39.500 273 12699.95 190.65 54762.62 88888.00 2013-09-30 05:46:39.625 273 12699.92 190.65 54762.65 88888.00 2013-09-30 05:46:39.750 273 12699.92 190.62 54762.65 88888.00 2013-09-30 05:46:39.875 273 12699.95 190.62 54762.65 88888.00 2013-09-30 05:46:40.000 273 12699.92 190.62 54762.65 88888.00 2013-09-30 05:46:40.125 273 12699.88 190.65 54762.65 88888.00 2013-09-30 05:46:40.250 273 12699.85 190.62 54762.65 88888.00 2013-09-30 05:46:40.375 273 12699.92 190.62 54762.65 88888.00 2013-09-30 05:46:40.500 273 12699.95 190.62 54762.65 88888.00 2013-09-30 05:46:40.625 273 12699.90 190.62 54762.62 88888.00 2013-09-30 05:46:40.750 273 12699.90 190.62 54762.65 88888.00 2013-09-30 05:46:40.875 273 12699.88 190.60 54762.65 88888.00 2013-09-30 05:46:41.000 273 12699.92 190.60 54762.65 88888.00 2013-09-30 05:46:41.125 273 12700.00 190.60 54762.68 88888.00 2013-09-30 05:46:41.250 273 12700.00 190.60 54762.65 88888.00 2013-09-30 05:46:41.375 273 12700.00 190.60 54762.62 88888.00 2013-09-30 05:46:41.500 273 12699.95 190.60 54762.62 88888.00 2013-09-30 05:46:41.625 273 12700.00 190.60 54762.62 88888.00 2013-09-30 05:46:41.750 273 12700.00 190.62 54762.62 88888.00 2013-09-30 05:46:41.875 273 12699.98 190.60 54762.62 88888.00 2013-09-30 05:46:42.000 273 12699.95 190.60 54762.60 88888.00 2013-09-30 05:46:42.125 273 12699.98 190.62 54762.60 88888.00 2013-09-30 05:46:42.250 273 12699.95 190.57 54762.60 88888.00 2013-09-30 05:46:42.375 273 12699.95 190.57 54762.62 88888.00 2013-09-30 05:46:42.500 273 12699.98 190.55 54762.62 88888.00 2013-09-30 05:46:42.625 273 12700.00 190.55 54762.62 88888.00 2013-09-30 05:46:42.750 273 12699.92 190.55 54762.65 88888.00 2013-09-30 05:46:42.875 273 12699.90 190.57 54762.65 88888.00 2013-09-30 05:46:43.000 273 12699.90 190.57 54762.65 88888.00 2013-09-30 05:46:43.125 273 12699.88 190.57 54762.68 88888.00 2013-09-30 05:46:43.250 273 12699.88 190.55 54762.68 88888.00 2013-09-30 05:46:43.375 273 12699.90 190.55 54762.65 88888.00 2013-09-30 05:46:43.500 273 12699.85 190.57 54762.68 88888.00 2013-09-30 05:46:43.625 273 12699.88 190.55 54762.65 88888.00 2013-09-30 05:46:43.750 273 12699.90 190.57 54762.65 88888.00 2013-09-30 05:46:43.875 273 12699.90 190.57 54762.65 88888.00 2013-09-30 05:46:44.000 273 12699.88 190.57 54762.62 88888.00 2013-09-30 05:46:44.125 273 12699.88 190.55 54762.60 88888.00 2013-09-30 05:46:44.250 273 12699.92 190.55 54762.65 88888.00 2013-09-30 05:46:44.375 273 12699.98 190.57 54762.65 88888.00 2013-09-30 05:46:44.500 273 12699.95 190.57 54762.65 88888.00 2013-09-30 05:46:44.625 273 12699.95 190.57 54762.62 88888.00 2013-09-30 05:46:44.750 273 12699.95 190.57 54762.62 88888.00 2013-09-30 05:46:44.875 273 12699.98 190.55 54762.62 88888.00 2013-09-30 05:46:45.000 273 12700.02 190.55 54762.62 88888.00 2013-09-30 05:46:45.125 273 12700.00 190.55 54762.65 88888.00 2013-09-30 05:46:45.250 273 12699.95 190.55 54762.62 88888.00 2013-09-30 05:46:45.375 273 12699.98 190.55 54762.60 88888.00 2013-09-30 05:46:45.500 273 12699.95 190.55 54762.60 88888.00 2013-09-30 05:46:45.625 273 12699.90 190.57 54762.62 88888.00 2013-09-30 05:46:45.750 273 12699.92 190.57 54762.62 88888.00 2013-09-30 05:46:45.875 273 12699.92 190.57 54762.60 88888.00 2013-09-30 05:46:46.000 273 12699.95 190.55 54762.60 88888.00 2013-09-30 05:46:46.125 273 12699.92 190.55 54762.62 88888.00 2013-09-30 05:46:46.250 273 12699.90 190.50 54762.62 88888.00 2013-09-30 05:46:46.375 273 12699.95 190.55 54762.62 88888.00 2013-09-30 05:46:46.500 273 12699.98 190.55 54762.62 88888.00 2013-09-30 05:46:46.625 273 12699.98 190.53 54762.62 88888.00 2013-09-30 05:46:46.750 273 12700.00 190.53 54762.62 88888.00 2013-09-30 05:46:46.875 273 12699.98 190.53 54762.65 88888.00 2013-09-30 05:46:47.000 273 12699.98 190.53 54762.65 88888.00 2013-09-30 05:46:47.125 273 12699.98 190.55 54762.65 88888.00 2013-09-30 05:46:47.250 273 12699.92 190.53 54762.65 88888.00 2013-09-30 05:46:47.375 273 12699.98 190.55 54762.62 88888.00 2013-09-30 05:46:47.500 273 12699.98 190.53 54762.68 88888.00 2013-09-30 05:46:47.625 273 12699.95 190.55 54762.68 88888.00 2013-09-30 05:46:47.750 273 12699.90 190.55 54762.68 88888.00 2013-09-30 05:46:47.875 273 12699.90 190.53 54762.68 88888.00 2013-09-30 05:46:48.000 273 12699.90 190.53 54762.65 88888.00 2013-09-30 05:46:48.125 273 12699.88 190.53 54762.65 88888.00 2013-09-30 05:46:48.250 273 12699.80 190.53 54762.68 88888.00 2013-09-30 05:46:48.375 273 12699.88 190.53 54762.65 88888.00 2013-09-30 05:46:48.500 273 12699.90 190.53 54762.62 88888.00 2013-09-30 05:46:48.625 273 12699.95 190.55 54762.62 88888.00 2013-09-30 05:46:48.750 273 12699.95 190.55 54762.65 88888.00 2013-09-30 05:46:48.875 273 12699.95 190.55 54762.65 88888.00 2013-09-30 05:46:49.000 273 12699.92 190.53 54762.65 88888.00 2013-09-30 05:46:49.125 273 12699.88 190.55 54762.68 88888.00 2013-09-30 05:46:49.250 273 12699.83 190.53 54762.68 88888.00 2013-09-30 05:46:49.375 273 12699.90 190.55 54762.65 88888.00 2013-09-30 05:46:49.500 273 12699.95 190.53 54762.65 88888.00 2013-09-30 05:46:49.625 273 12699.92 190.55 54762.68 88888.00 2013-09-30 05:46:49.750 273 12699.85 190.53 54762.68 88888.00 2013-09-30 05:46:49.875 273 12699.88 190.53 54762.62 88888.00 2013-09-30 05:46:50.000 273 12699.98 190.53 54762.68 88888.00 2013-09-30 05:46:50.125 273 12699.90 190.55 54762.68 88888.00 2013-09-30 05:46:50.250 273 12699.80 190.53 54762.68 88888.00 2013-09-30 05:46:50.375 273 12699.85 190.55 54762.65 88888.00 2013-09-30 05:46:50.500 273 12699.85 190.55 54762.65 88888.00 2013-09-30 05:46:50.625 273 12699.88 190.53 54762.68 88888.00 2013-09-30 05:46:50.750 273 12699.92 190.53 54762.68 88888.00 2013-09-30 05:46:50.875 273 12699.90 190.55 54762.68 88888.00 2013-09-30 05:46:51.000 273 12699.92 190.55 54762.62 88888.00 2013-09-30 05:46:51.125 273 12699.88 190.55 54762.62 88888.00 2013-09-30 05:46:51.250 273 12699.88 190.53 54762.68 88888.00 2013-09-30 05:46:51.375 273 12699.95 190.53 54762.65 88888.00 2013-09-30 05:46:51.500 273 12699.90 190.55 54762.65 88888.00 2013-09-30 05:46:51.625 273 12699.88 190.55 54762.65 88888.00 2013-09-30 05:46:51.750 273 12699.88 190.55 54762.68 88888.00 2013-09-30 05:46:51.875 273 12699.85 190.53 54762.68 88888.00 2013-09-30 05:46:52.000 273 12699.88 190.55 54762.65 88888.00 2013-09-30 05:46:52.125 273 12699.92 190.57 54762.68 88888.00 2013-09-30 05:46:52.250 273 12699.85 190.55 54762.68 88888.00 2013-09-30 05:46:52.375 273 12699.80 190.55 54762.70 88888.00 2013-09-30 05:46:52.500 273 12699.77 190.55 54762.72 88888.00 2013-09-30 05:46:52.625 273 12699.83 190.55 54762.68 88888.00 2013-09-30 05:46:52.750 273 12699.83 190.53 54762.70 88888.00 2013-09-30 05:46:52.875 273 12699.75 190.53 54762.70 88888.00 2013-09-30 05:46:53.000 273 12699.75 190.55 54762.68 88888.00 2013-09-30 05:46:53.125 273 12699.77 190.53 54762.70 88888.00 2013-09-30 05:46:53.250 273 12699.77 190.53 54762.70 88888.00 2013-09-30 05:46:53.375 273 12699.85 190.53 54762.68 88888.00 2013-09-30 05:46:53.500 273 12699.85 190.55 54762.68 88888.00 2013-09-30 05:46:53.625 273 12699.88 190.57 54762.68 88888.00 2013-09-30 05:46:53.750 273 12699.85 190.55 54762.68 88888.00 2013-09-30 05:46:53.875 273 12699.80 190.53 54762.70 88888.00 2013-09-30 05:46:54.000 273 12699.77 190.53 54762.68 88888.00 2013-09-30 05:46:54.125 273 12699.83 190.53 54762.70 88888.00 2013-09-30 05:46:54.250 273 12699.77 190.50 54762.70 88888.00 2013-09-30 05:46:54.375 273 12699.83 190.53 54762.70 88888.00 2013-09-30 05:46:54.500 273 12699.85 190.50 54762.70 88888.00 2013-09-30 05:46:54.625 273 12699.88 190.50 54762.70 88888.00 2013-09-30 05:46:54.750 273 12699.88 190.53 54762.70 88888.00 2013-09-30 05:46:54.875 273 12699.92 190.53 54762.68 88888.00 2013-09-30 05:46:55.000 273 12699.92 190.55 54762.65 88888.00 2013-09-30 05:46:55.125 273 12699.90 190.53 54762.70 88888.00 2013-09-30 05:46:55.250 273 12699.88 190.53 54762.70 88888.00 2013-09-30 05:46:55.375 273 12699.88 190.50 54762.70 88888.00 2013-09-30 05:46:55.500 273 12699.85 190.50 54762.68 88888.00 2013-09-30 05:46:55.625 273 12699.88 190.53 54762.70 88888.00 2013-09-30 05:46:55.750 273 12699.90 190.53 54762.72 88888.00 2013-09-30 05:46:55.875 273 12699.83 190.55 54762.72 88888.00 2013-09-30 05:46:56.000 273 12699.77 190.53 54762.70 88888.00 2013-09-30 05:46:56.125 273 12699.80 190.53 54762.72 88888.00 2013-09-30 05:46:56.250 273 12699.83 190.53 54762.75 88888.00 2013-09-30 05:46:56.375 273 12699.90 190.53 54762.75 88888.00 2013-09-30 05:46:56.500 273 12699.92 190.53 54762.72 88888.00 2013-09-30 05:46:56.625 273 12699.88 190.50 54762.68 88888.00 2013-09-30 05:46:56.750 273 12699.83 190.50 54762.72 88888.00 2013-09-30 05:46:56.875 273 12699.85 190.50 54762.72 88888.00 2013-09-30 05:46:57.000 273 12699.88 190.50 54762.72 88888.00 2013-09-30 05:46:57.125 273 12699.88 190.53 54762.72 88888.00 2013-09-30 05:46:57.250 273 12699.85 190.50 54762.72 88888.00 2013-09-30 05:46:57.375 273 12699.90 190.50 54762.70 88888.00 2013-09-30 05:46:57.500 273 12699.92 190.53 54762.72 88888.00 2013-09-30 05:46:57.625 273 12699.88 190.53 54762.72 88888.00 2013-09-30 05:46:57.750 273 12699.83 190.53 54762.72 88888.00 2013-09-30 05:46:57.875 273 12699.80 190.53 54762.72 88888.00 2013-09-30 05:46:58.000 273 12699.85 190.50 54762.70 88888.00 2013-09-30 05:46:58.125 273 12699.85 190.53 54762.70 88888.00 2013-09-30 05:46:58.250 273 12699.83 190.55 54762.70 88888.00 2013-09-30 05:46:58.375 273 12699.88 190.55 54762.70 88888.00 2013-09-30 05:46:58.500 273 12699.88 190.55 54762.70 88888.00 2013-09-30 05:46:58.625 273 12699.92 190.55 54762.70 88888.00 2013-09-30 05:46:58.750 273 12699.92 190.57 54762.72 88888.00 2013-09-30 05:46:58.875 273 12699.92 190.53 54762.70 88888.00 2013-09-30 05:46:59.000 273 12699.92 190.53 54762.68 88888.00 2013-09-30 05:46:59.125 273 12699.92 190.55 54762.70 88888.00 2013-09-30 05:46:59.250 273 12699.90 190.53 54762.70 88888.00 2013-09-30 05:46:59.375 273 12699.92 190.53 54762.70 88888.00 2013-09-30 05:46:59.500 273 12699.90 190.50 54762.72 88888.00 2013-09-30 05:46:59.625 273 12699.85 190.50 54762.72 88888.00 2013-09-30 05:46:59.750 273 12699.83 190.53 54762.75 88888.00 2013-09-30 05:46:59.875 273 12699.85 190.53 54762.75 88888.00 2013-09-30 05:47:00.000 273 12699.88 190.53 54762.72 88888.00 2013-09-30 05:47:00.125 273 12699.90 190.53 54762.72 88888.00 2013-09-30 05:47:00.250 273 12699.85 190.53 54762.70 88888.00 2013-09-30 05:47:00.375 273 12699.85 190.55 54762.75 88888.00 2013-09-30 05:47:00.500 273 12699.88 190.53 54762.72 88888.00 2013-09-30 05:47:00.625 273 12699.90 190.55 54762.78 88888.00 2013-09-30 05:47:00.750 273 12699.90 190.55 54762.75 88888.00 2013-09-30 05:47:00.875 273 12699.90 190.55 54762.72 88888.00 2013-09-30 05:47:01.000 273 12699.88 190.55 54762.75 88888.00 2013-09-30 05:47:01.125 273 12699.85 190.53 54762.72 88888.00 2013-09-30 05:47:01.250 273 12699.83 190.53 54762.75 88888.00 2013-09-30 05:47:01.375 273 12699.90 190.55 54762.72 88888.00 2013-09-30 05:47:01.500 273 12699.92 190.53 54762.70 88888.00 2013-09-30 05:47:01.625 273 12699.85 190.53 54762.72 88888.00 2013-09-30 05:47:01.750 273 12699.88 190.53 54762.70 88888.00 2013-09-30 05:47:01.875 273 12699.85 190.53 54762.70 88888.00 2013-09-30 05:47:02.000 273 12699.80 190.55 54762.68 88888.00 2013-09-30 05:47:02.125 273 12699.83 190.57 54762.68 88888.00 2013-09-30 05:47:02.250 273 12699.75 190.53 54762.70 88888.00 2013-09-30 05:47:02.375 273 12699.77 190.53 54762.68 88888.00 2013-09-30 05:47:02.500 273 12699.80 190.55 54762.70 88888.00 2013-09-30 05:47:02.625 273 12699.83 190.57 54762.70 88888.00 2013-09-30 05:47:02.750 273 12699.83 190.57 54762.72 88888.00 2013-09-30 05:47:02.875 273 12699.80 190.57 54762.72 88888.00 2013-09-30 05:47:03.000 273 12699.77 190.55 54762.75 88888.00 2013-09-30 05:47:03.125 273 12699.83 190.55 54762.72 88888.00 2013-09-30 05:47:03.250 273 12699.80 190.55 54762.75 88888.00 2013-09-30 05:47:03.375 273 12699.85 190.55 54762.70 88888.00 2013-09-30 05:47:03.500 273 12699.80 190.57 54762.72 88888.00 2013-09-30 05:47:03.625 273 12699.80 190.60 54762.75 88888.00 2013-09-30 05:47:03.750 273 12699.88 190.57 54762.72 88888.00 2013-09-30 05:47:03.875 273 12699.88 190.55 54762.72 88888.00 2013-09-30 05:47:04.000 273 12699.88 190.53 54762.72 88888.00 2013-09-30 05:47:04.125 273 12699.85 190.55 54762.72 88888.00 2013-09-30 05:47:04.250 273 12699.83 190.55 54762.72 88888.00 2013-09-30 05:47:04.375 273 12699.85 190.57 54762.72 88888.00 2013-09-30 05:47:04.500 273 12699.83 190.57 54762.75 88888.00 2013-09-30 05:47:04.625 273 12699.85 190.57 54762.78 88888.00 2013-09-30 05:47:04.750 273 12699.83 190.57 54762.75 88888.00 2013-09-30 05:47:04.875 273 12699.83 190.57 54762.78 88888.00 2013-09-30 05:47:05.000 273 12699.80 190.57 54762.78 88888.00 2013-09-30 05:47:05.125 273 12699.80 190.57 54762.78 88888.00 2013-09-30 05:47:05.250 273 12699.73 190.55 54762.75 88888.00 2013-09-30 05:47:05.375 273 12699.75 190.57 54762.75 88888.00 2013-09-30 05:47:05.500 273 12699.77 190.57 54762.75 88888.00 2013-09-30 05:47:05.625 273 12699.77 190.57 54762.75 88888.00 2013-09-30 05:47:05.750 273 12699.83 190.60 54762.75 88888.00 2013-09-30 05:47:05.875 273 12699.85 190.57 54762.75 88888.00 2013-09-30 05:47:06.000 273 12699.85 190.55 54762.75 88888.00 2013-09-30 05:47:06.125 273 12699.88 190.57 54762.75 88888.00 2013-09-30 05:47:06.250 273 12699.85 190.57 54762.75 88888.00 2013-09-30 05:47:06.375 273 12699.85 190.57 54762.72 88888.00 2013-09-30 05:47:06.500 273 12699.85 190.57 54762.72 88888.00 2013-09-30 05:47:06.625 273 12699.88 190.55 54762.75 88888.00 2013-09-30 05:47:06.750 273 12699.88 190.55 54762.72 88888.00 2013-09-30 05:47:06.875 273 12699.85 190.57 54762.72 88888.00 2013-09-30 05:47:07.000 273 12699.83 190.57 54762.70 88888.00 2013-09-30 05:47:07.125 273 12699.83 190.60 54762.75 88888.00 2013-09-30 05:47:07.250 273 12699.83 190.57 54762.72 88888.00 2013-09-30 05:47:07.375 273 12699.83 190.57 54762.75 88888.00 2013-09-30 05:47:07.500 273 12699.85 190.57 54762.72 88888.00 2013-09-30 05:47:07.625 273 12699.85 190.57 54762.75 88888.00 2013-09-30 05:47:07.750 273 12699.85 190.57 54762.75 88888.00 2013-09-30 05:47:07.875 273 12699.83 190.57 54762.70 88888.00 2013-09-30 05:47:08.000 273 12699.85 190.57 54762.72 88888.00 2013-09-30 05:47:08.125 273 12699.85 190.60 54762.72 88888.00 2013-09-30 05:47:08.250 273 12699.75 190.55 54762.72 88888.00 2013-09-30 05:47:08.375 273 12699.70 190.60 54762.72 88888.00 2013-09-30 05:47:08.500 273 12699.65 190.60 54762.75 88888.00 2013-09-30 05:47:08.625 273 12699.67 190.60 54762.72 88888.00 2013-09-30 05:47:08.750 273 12699.75 190.60 54762.75 88888.00 2013-09-30 05:47:08.875 273 12699.83 190.62 54762.78 88888.00 2013-09-30 05:47:09.000 273 12699.85 190.60 54762.78 88888.00 2013-09-30 05:47:09.125 273 12699.80 190.60 54762.75 88888.00 2013-09-30 05:47:09.250 273 12699.75 190.57 54762.75 88888.00 2013-09-30 05:47:09.375 273 12699.80 190.60 54762.75 88888.00 2013-09-30 05:47:09.500 273 12699.77 190.62 54762.78 88888.00 2013-09-30 05:47:09.625 273 12699.67 190.62 54762.78 88888.00 2013-09-30 05:47:09.750 273 12699.75 190.57 54762.72 88888.00 2013-09-30 05:47:09.875 273 12699.88 190.57 54762.75 88888.00 2013-09-30 05:47:10.000 273 12699.92 190.57 54762.78 88888.00 2013-09-30 05:47:10.125 273 12699.90 190.57 54762.78 88888.00 2013-09-30 05:47:10.250 273 12699.80 190.55 54762.78 88888.00 2013-09-30 05:47:10.375 273 12699.83 190.55 54762.78 88888.00 2013-09-30 05:47:10.500 273 12699.83 190.57 54762.78 88888.00 2013-09-30 05:47:10.625 273 12699.80 190.57 54762.80 88888.00 2013-09-30 05:47:10.750 273 12699.77 190.57 54762.80 88888.00 2013-09-30 05:47:10.875 273 12699.83 190.57 54762.80 88888.00 2013-09-30 05:47:11.000 273 12699.83 190.57 54762.78 88888.00 2013-09-30 05:47:11.125 273 12699.77 190.57 54762.78 88888.00 2013-09-30 05:47:11.250 273 12699.73 190.57 54762.80 88888.00 2013-09-30 05:47:11.375 273 12699.77 190.60 54762.80 88888.00 2013-09-30 05:47:11.500 273 12699.75 190.60 54762.78 88888.00 2013-09-30 05:47:11.625 273 12699.80 190.57 54762.78 88888.00 2013-09-30 05:47:11.750 273 12699.83 190.60 54762.75 88888.00 2013-09-30 05:47:11.875 273 12699.83 190.57 54762.78 88888.00 2013-09-30 05:47:12.000 273 12699.80 190.60 54762.78 88888.00 2013-09-30 05:47:12.125 273 12699.77 190.60 54762.78 88888.00 2013-09-30 05:47:12.250 273 12699.73 190.57 54762.78 88888.00 2013-09-30 05:47:12.375 273 12699.83 190.57 54762.78 88888.00 2013-09-30 05:47:12.500 273 12699.83 190.60 54762.72 88888.00 2013-09-30 05:47:12.625 273 12699.88 190.57 54762.75 88888.00 2013-09-30 05:47:12.750 273 12699.85 190.57 54762.78 88888.00 2013-09-30 05:47:12.875 273 12699.80 190.57 54762.75 88888.00 2013-09-30 05:47:13.000 273 12699.88 190.55 54762.78 88888.00 2013-09-30 05:47:13.125 273 12699.90 190.53 54762.78 88888.00 2013-09-30 05:47:13.250 273 12699.80 190.53 54762.80 88888.00 2013-09-30 05:47:13.375 273 12699.77 190.53 54762.80 88888.00 2013-09-30 05:47:13.500 273 12699.77 190.55 54762.80 88888.00 2013-09-30 05:47:13.625 273 12699.77 190.57 54762.78 88888.00 2013-09-30 05:47:13.750 273 12699.77 190.57 54762.78 88888.00 2013-09-30 05:47:13.875 273 12699.73 190.57 54762.78 88888.00 2013-09-30 05:47:14.000 273 12699.70 190.57 54762.78 88888.00 2013-09-30 05:47:14.125 273 12699.73 190.57 54762.80 88888.00 2013-09-30 05:47:14.250 273 12699.75 190.55 54762.80 88888.00 2013-09-30 05:47:14.375 273 12699.77 190.55 54762.78 88888.00 2013-09-30 05:47:14.500 273 12699.77 190.55 54762.80 88888.00 2013-09-30 05:47:14.625 273 12699.70 190.57 54762.80 88888.00 2013-09-30 05:47:14.750 273 12699.67 190.57 54762.80 88888.00 2013-09-30 05:47:14.875 273 12699.70 190.57 54762.75 88888.00 2013-09-30 05:47:15.000 273 12699.70 190.57 54762.78 88888.00 2013-09-30 05:47:15.125 273 12699.67 190.55 54762.78 88888.00 2013-09-30 05:47:15.250 273 12699.60 190.57 54762.80 88888.00 2013-09-30 05:47:15.375 273 12699.75 190.60 54762.80 88888.00 2013-09-30 05:47:15.500 273 12699.77 190.57 54762.80 88888.00 2013-09-30 05:47:15.625 273 12699.73 190.60 54762.80 88888.00 2013-09-30 05:47:15.750 273 12699.70 190.57 54762.78 88888.00 2013-09-30 05:47:15.875 273 12699.67 190.60 54762.78 88888.00 2013-09-30 05:47:16.000 273 12699.70 190.60 54762.75 88888.00 2013-09-30 05:47:16.125 273 12699.73 190.62 54762.78 88888.00 2013-09-30 05:47:16.250 273 12699.67 190.60 54762.75 88888.00 2013-09-30 05:47:16.375 273 12699.75 190.62 54762.80 88888.00 2013-09-30 05:47:16.500 273 12699.80 190.62 54762.78 88888.00 2013-09-30 05:47:16.625 273 12699.80 190.62 54762.80 88888.00 2013-09-30 05:47:16.750 273 12699.75 190.62 54762.78 88888.00 2013-09-30 05:47:16.875 273 12699.75 190.60 54762.78 88888.00 2013-09-30 05:47:17.000 273 12699.75 190.62 54762.80 88888.00 2013-09-30 05:47:17.125 273 12699.75 190.62 54762.78 88888.00 2013-09-30 05:47:17.250 273 12699.73 190.60 54762.80 88888.00 2013-09-30 05:47:17.375 273 12699.70 190.62 54762.80 88888.00 2013-09-30 05:47:17.500 273 12699.70 190.62 54762.78 88888.00 2013-09-30 05:47:17.625 273 12699.77 190.62 54762.78 88888.00 2013-09-30 05:47:17.750 273 12699.83 190.60 54762.75 88888.00 2013-09-30 05:47:17.875 273 12699.75 190.60 54762.78 88888.00 2013-09-30 05:47:18.000 273 12699.73 190.62 54762.78 88888.00 2013-09-30 05:47:18.125 273 12699.77 190.65 54762.80 88888.00 2013-09-30 05:47:18.250 273 12699.77 190.60 54762.78 88888.00 2013-09-30 05:47:18.375 273 12699.83 190.57 54762.75 88888.00 2013-09-30 05:47:18.500 273 12699.80 190.60 54762.78 88888.00 2013-09-30 05:47:18.625 273 12699.83 190.62 54762.80 88888.00 2013-09-30 05:47:18.750 273 12699.77 190.60 54762.80 88888.00 2013-09-30 05:47:18.875 273 12699.80 190.62 54762.80 88888.00 2013-09-30 05:47:19.000 273 12699.80 190.62 54762.80 88888.00 2013-09-30 05:47:19.125 273 12699.83 190.62 54762.78 88888.00 2013-09-30 05:47:19.250 273 12699.77 190.62 54762.80 88888.00 2013-09-30 05:47:19.375 273 12699.80 190.65 54762.78 88888.00 2013-09-30 05:47:19.500 273 12699.80 190.62 54762.75 88888.00 2013-09-30 05:47:19.625 273 12699.77 190.65 54762.78 88888.00 2013-09-30 05:47:19.750 273 12699.75 190.65 54762.80 88888.00 2013-09-30 05:47:19.875 273 12699.73 190.65 54762.78 88888.00 2013-09-30 05:47:20.000 273 12699.70 190.65 54762.80 88888.00 2013-09-30 05:47:20.125 273 12699.73 190.62 54762.80 88888.00 2013-09-30 05:47:20.250 273 12699.73 190.62 54762.80 88888.00 2013-09-30 05:47:20.375 273 12699.77 190.65 54762.82 88888.00 2013-09-30 05:47:20.500 273 12699.83 190.68 54762.80 88888.00 2013-09-30 05:47:20.625 273 12699.83 190.62 54762.78 88888.00 2013-09-30 05:47:20.750 273 12699.80 190.65 54762.78 88888.00 2013-09-30 05:47:20.875 273 12699.80 190.62 54762.78 88888.00 2013-09-30 05:47:21.000 273 12699.77 190.62 54762.75 88888.00 2013-09-30 05:47:21.125 273 12699.70 190.65 54762.78 88888.00 2013-09-30 05:47:21.250 273 12699.70 190.65 54762.80 88888.00 2013-09-30 05:47:21.375 273 12699.70 190.65 54762.80 88888.00 2013-09-30 05:47:21.500 273 12699.70 190.65 54762.80 88888.00 2013-09-30 05:47:21.625 273 12699.73 190.65 54762.80 88888.00 2013-09-30 05:47:21.750 273 12699.77 190.65 54762.80 88888.00 2013-09-30 05:47:21.875 273 12699.77 190.65 54762.80 88888.00 2013-09-30 05:47:22.000 273 12699.75 190.62 54762.78 88888.00 2013-09-30 05:47:22.125 273 12699.80 190.62 54762.78 88888.00 2013-09-30 05:47:22.250 273 12699.77 190.62 54762.78 88888.00 2013-09-30 05:47:22.375 273 12699.75 190.62 54762.78 88888.00 2013-09-30 05:47:22.500 273 12699.70 190.62 54762.78 88888.00 2013-09-30 05:47:22.625 273 12699.70 190.62 54762.78 88888.00 2013-09-30 05:47:22.750 273 12699.80 190.62 54762.78 88888.00 2013-09-30 05:47:22.875 273 12699.80 190.62 54762.78 88888.00 2013-09-30 05:47:23.000 273 12699.77 190.62 54762.78 88888.00 2013-09-30 05:47:23.125 273 12699.67 190.62 54762.75 88888.00 2013-09-30 05:47:23.250 273 12699.60 190.57 54762.78 88888.00 2013-09-30 05:47:23.375 273 12699.70 190.60 54762.80 88888.00 2013-09-30 05:47:23.500 273 12699.75 190.60 54762.80 88888.00 2013-09-30 05:47:23.625 273 12699.73 190.62 54762.80 88888.00 2013-09-30 05:47:23.750 273 12699.65 190.60 54762.78 88888.00 2013-09-30 05:47:23.875 273 12699.62 190.62 54762.80 88888.00 2013-09-30 05:47:24.000 273 12699.65 190.62 54762.75 88888.00 2013-09-30 05:47:24.125 273 12699.70 190.65 54762.78 88888.00 2013-09-30 05:47:24.250 273 12699.75 190.62 54762.78 88888.00 2013-09-30 05:47:24.375 273 12699.80 190.62 54762.78 88888.00 2013-09-30 05:47:24.500 273 12699.73 190.62 54762.78 88888.00 2013-09-30 05:47:24.625 273 12699.70 190.62 54762.80 88888.00 2013-09-30 05:47:24.750 273 12699.70 190.62 54762.80 88888.00 2013-09-30 05:47:24.875 273 12699.67 190.65 54762.78 88888.00 2013-09-30 05:47:25.000 273 12699.73 190.65 54762.78 88888.00 2013-09-30 05:47:25.125 273 12699.75 190.68 54762.80 88888.00 2013-09-30 05:47:25.250 273 12699.73 190.65 54762.80 88888.00 2013-09-30 05:47:25.375 273 12699.75 190.65 54762.80 88888.00 2013-09-30 05:47:25.500 273 12699.70 190.65 54762.80 88888.00 2013-09-30 05:47:25.625 273 12699.70 190.68 54762.80 88888.00 2013-09-30 05:47:25.750 273 12699.65 190.70 54762.75 88888.00 2013-09-30 05:47:25.875 273 12699.65 190.68 54762.80 88888.00 2013-09-30 05:47:26.000 273 12699.65 190.68 54762.78 88888.00 2013-09-30 05:47:26.125 273 12699.67 190.70 54762.80 88888.00 2013-09-30 05:47:26.250 273 12699.60 190.68 54762.80 88888.00 2013-09-30 05:47:26.375 273 12699.65 190.68 54762.80 88888.00 2013-09-30 05:47:26.500 273 12699.62 190.68 54762.80 88888.00 2013-09-30 05:47:26.625 273 12699.60 190.70 54762.80 88888.00 2013-09-30 05:47:26.750 273 12699.62 190.70 54762.80 88888.00 2013-09-30 05:47:26.875 273 12699.70 190.70 54762.80 88888.00 2013-09-30 05:47:27.000 273 12699.73 190.68 54762.80 88888.00 2013-09-30 05:47:27.125 273 12699.73 190.68 54762.82 88888.00 2013-09-30 05:47:27.250 273 12699.70 190.65 54762.82 88888.00 2013-09-30 05:47:27.375 273 12699.67 190.68 54762.82 88888.00 2013-09-30 05:47:27.500 273 12699.67 190.70 54762.80 88888.00 2013-09-30 05:47:27.625 273 12699.65 190.68 54762.78 88888.00 2013-09-30 05:47:27.750 273 12699.67 190.68 54762.80 88888.00 2013-09-30 05:47:27.875 273 12699.67 190.68 54762.80 88888.00 2013-09-30 05:47:28.000 273 12699.65 190.70 54762.82 88888.00 2013-09-30 05:47:28.125 273 12699.67 190.70 54762.80 88888.00 2013-09-30 05:47:28.250 273 12699.70 190.68 54762.82 88888.00 2013-09-30 05:47:28.375 273 12699.80 190.70 54762.80 88888.00 2013-09-30 05:47:28.500 273 12699.77 190.70 54762.80 88888.00 2013-09-30 05:47:28.625 273 12699.67 190.70 54762.80 88888.00 2013-09-30 05:47:28.750 273 12699.67 190.70 54762.80 88888.00 2013-09-30 05:47:28.875 273 12699.67 190.70 54762.80 88888.00 2013-09-30 05:47:29.000 273 12699.73 190.68 54762.80 88888.00 2013-09-30 05:47:29.125 273 12699.70 190.68 54762.78 88888.00 2013-09-30 05:47:29.250 273 12699.73 190.68 54762.80 88888.00 2013-09-30 05:47:29.375 273 12699.77 190.70 54762.80 88888.00 2013-09-30 05:47:29.500 273 12699.75 190.68 54762.80 88888.00 2013-09-30 05:47:29.625 273 12699.73 190.68 54762.80 88888.00 2013-09-30 05:47:29.750 273 12699.62 190.68 54762.82 88888.00 2013-09-30 05:47:29.875 273 12699.62 190.68 54762.82 88888.00 2013-09-30 05:47:30.000 273 12699.67 190.68 54762.80 88888.00 2013-09-30 05:47:30.125 273 12699.65 190.68 54762.82 88888.00 2013-09-30 05:47:30.250 273 12699.58 190.65 54762.82 88888.00 2013-09-30 05:47:30.375 273 12699.62 190.68 54762.82 88888.00 2013-09-30 05:47:30.500 273 12699.65 190.68 54762.80 88888.00 2013-09-30 05:47:30.625 273 12699.70 190.68 54762.78 88888.00 2013-09-30 05:47:30.750 273 12699.67 190.68 54762.82 88888.00 2013-09-30 05:47:30.875 273 12699.62 190.68 54762.80 88888.00 2013-09-30 05:47:31.000 273 12699.62 190.68 54762.80 88888.00 2013-09-30 05:47:31.125 273 12699.62 190.65 54762.80 88888.00 2013-09-30 05:47:31.250 273 12699.62 190.65 54762.78 88888.00 2013-09-30 05:47:31.375 273 12699.67 190.68 54762.78 88888.00 2013-09-30 05:47:31.500 273 12699.67 190.68 54762.78 88888.00 2013-09-30 05:47:31.625 273 12699.65 190.68 54762.78 88888.00 2013-09-30 05:47:31.750 273 12699.65 190.68 54762.80 88888.00 2013-09-30 05:47:31.875 273 12699.62 190.70 54762.82 88888.00 2013-09-30 05:47:32.000 273 12699.65 190.70 54762.80 88888.00 2013-09-30 05:47:32.125 273 12699.70 190.68 54762.80 88888.00 2013-09-30 05:47:32.250 273 12699.67 190.65 54762.82 88888.00 2013-09-30 05:47:32.375 273 12699.70 190.68 54762.82 88888.00 2013-09-30 05:47:32.500 273 12699.67 190.68 54762.82 88888.00 2013-09-30 05:47:32.625 273 12699.67 190.68 54762.80 88888.00 2013-09-30 05:47:32.750 273 12699.70 190.68 54762.82 88888.00 2013-09-30 05:47:32.875 273 12699.70 190.68 54762.82 88888.00 2013-09-30 05:47:33.000 273 12699.67 190.68 54762.80 88888.00 2013-09-30 05:47:33.125 273 12699.62 190.70 54762.78 88888.00 2013-09-30 05:47:33.250 273 12699.55 190.70 54762.80 88888.00 2013-09-30 05:47:33.375 273 12699.55 190.70 54762.78 88888.00 2013-09-30 05:47:33.500 273 12699.55 190.72 54762.78 88888.00 2013-09-30 05:47:33.625 273 12699.52 190.75 54762.80 88888.00 2013-09-30 05:47:33.750 273 12699.52 190.72 54762.80 88888.00 2013-09-30 05:47:33.875 273 12699.52 190.72 54762.82 88888.00 2013-09-30 05:47:34.000 273 12699.58 190.75 54762.80 88888.00 2013-09-30 05:47:34.125 273 12699.62 190.70 54762.80 88888.00 2013-09-30 05:47:34.250 273 12699.58 190.68 54762.80 88888.00 2013-09-30 05:47:34.375 273 12699.58 190.72 54762.80 88888.00 2013-09-30 05:47:34.500 273 12699.52 190.70 54762.82 88888.00 2013-09-30 05:47:34.625 273 12699.45 190.72 54762.80 88888.00 2013-09-30 05:47:34.750 273 12699.50 190.72 54762.80 88888.00 2013-09-30 05:47:34.875 273 12699.60 190.75 54762.82 88888.00 2013-09-30 05:47:35.000 273 12699.62 190.72 54762.78 88888.00 2013-09-30 05:47:35.125 273 12699.60 190.72 54762.80 88888.00 2013-09-30 05:47:35.250 273 12699.58 190.72 54762.82 88888.00 2013-09-30 05:47:35.375 273 12699.65 190.72 54762.82 88888.00 2013-09-30 05:47:35.500 273 12699.67 190.72 54762.80 88888.00 2013-09-30 05:47:35.625 273 12699.62 190.75 54762.78 88888.00 2013-09-30 05:47:35.750 273 12699.60 190.75 54762.80 88888.00 2013-09-30 05:47:35.875 273 12699.60 190.75 54762.80 88888.00 2013-09-30 05:47:36.000 273 12699.60 190.75 54762.82 88888.00 2013-09-30 05:47:36.125 273 12699.58 190.72 54762.82 88888.00 2013-09-30 05:47:36.250 273 12699.52 190.72 54762.82 88888.00 2013-09-30 05:47:36.375 273 12699.58 190.75 54762.80 88888.00 2013-09-30 05:47:36.500 273 12699.58 190.75 54762.82 88888.00 2013-09-30 05:47:36.625 273 12699.60 190.72 54762.82 88888.00 2013-09-30 05:47:36.750 273 12699.60 190.75 54762.78 88888.00 2013-09-30 05:47:36.875 273 12699.58 190.78 54762.78 88888.00 2013-09-30 05:47:37.000 273 12699.50 190.75 54762.78 88888.00 2013-09-30 05:47:37.125 273 12699.48 190.75 54762.85 88888.00 2013-09-30 05:47:37.250 273 12699.48 190.75 54762.82 88888.00 2013-09-30 05:47:37.375 273 12699.48 190.78 54762.85 88888.00 2013-09-30 05:47:37.500 273 12699.48 190.80 54762.82 88888.00 2013-09-30 05:47:37.625 273 12699.48 190.78 54762.85 88888.00 2013-09-30 05:47:37.750 273 12699.48 190.75 54762.85 88888.00 2013-09-30 05:47:37.875 273 12699.52 190.78 54762.82 88888.00 2013-09-30 05:47:38.000 273 12699.52 190.78 54762.80 88888.00 2013-09-30 05:47:38.125 273 12699.55 190.78 54762.82 88888.00 2013-09-30 05:47:38.250 273 12699.60 190.75 54762.80 88888.00 2013-09-30 05:47:38.375 273 12699.70 190.78 54762.80 88888.00 2013-09-30 05:47:38.500 273 12699.70 190.78 54762.78 88888.00 2013-09-30 05:47:38.625 273 12699.60 190.75 54762.80 88888.00 2013-09-30 05:47:38.750 273 12699.52 190.75 54762.82 88888.00 2013-09-30 05:47:38.875 273 12699.52 190.75 54762.82 88888.00 2013-09-30 05:47:39.000 273 12699.55 190.75 54762.80 88888.00 2013-09-30 05:47:39.125 273 12699.55 190.78 54762.82 88888.00 2013-09-30 05:47:39.250 273 12699.52 190.75 54762.85 88888.00 2013-09-30 05:47:39.375 273 12699.52 190.75 54762.80 88888.00 2013-09-30 05:47:39.500 273 12699.55 190.75 54762.80 88888.00 2013-09-30 05:47:39.625 273 12699.58 190.75 54762.80 88888.00 2013-09-30 05:47:39.750 273 12699.52 190.75 54762.78 88888.00 2013-09-30 05:47:39.875 273 12699.55 190.72 54762.82 88888.00 2013-09-30 05:47:40.000 273 12699.60 190.72 54762.78 88888.00 2013-09-30 05:47:40.125 273 12699.58 190.72 54762.78 88888.00 2013-09-30 05:47:40.250 273 12699.42 190.72 54762.80 88888.00 2013-09-30 05:47:40.375 273 12699.48 190.75 54762.82 88888.00 2013-09-30 05:47:40.500 273 12699.50 190.72 54762.82 88888.00 2013-09-30 05:47:40.625 273 12699.48 190.72 54762.82 88888.00 2013-09-30 05:47:40.750 273 12699.45 190.72 54762.82 88888.00 2013-09-30 05:47:40.875 273 12699.50 190.75 54762.80 88888.00 2013-09-30 05:47:41.000 273 12699.52 190.72 54762.80 88888.00 2013-09-30 05:47:41.125 273 12699.50 190.75 54762.82 88888.00 2013-09-30 05:47:41.250 273 12699.40 190.72 54762.78 88888.00 2013-09-30 05:47:41.375 273 12699.40 190.72 54762.82 88888.00 2013-09-30 05:47:41.500 273 12699.42 190.72 54762.82 88888.00 2013-09-30 05:47:41.625 273 12699.52 190.72 54762.80 88888.00 2013-09-30 05:47:41.750 273 12699.52 190.72 54762.78 88888.00 2013-09-30 05:47:41.875 273 12699.45 190.75 54762.78 88888.00 2013-09-30 05:47:42.000 273 12699.48 190.75 54762.75 88888.00 2013-09-30 05:47:42.125 273 12699.48 190.72 54762.80 88888.00 2013-09-30 05:47:42.250 273 12699.42 190.72 54762.82 88888.00 2013-09-30 05:47:42.375 273 12699.45 190.75 54762.80 88888.00 2013-09-30 05:47:42.500 273 12699.48 190.72 54762.80 88888.00 2013-09-30 05:47:42.625 273 12699.45 190.72 54762.78 88888.00 2013-09-30 05:47:42.750 273 12699.45 190.72 54762.80 88888.00 2013-09-30 05:47:42.875 273 12699.45 190.72 54762.80 88888.00 2013-09-30 05:47:43.000 273 12699.42 190.75 54762.82 88888.00 2013-09-30 05:47:43.125 273 12699.48 190.75 54762.82 88888.00 2013-09-30 05:47:43.250 273 12699.48 190.72 54762.78 88888.00 2013-09-30 05:47:43.375 273 12699.48 190.75 54762.80 88888.00 2013-09-30 05:47:43.500 273 12699.48 190.75 54762.80 88888.00 2013-09-30 05:47:43.625 273 12699.48 190.78 54762.80 88888.00 2013-09-30 05:47:43.750 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:43.875 273 12699.40 190.78 54762.80 88888.00 2013-09-30 05:47:44.000 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:47:44.125 273 12699.42 190.75 54762.78 88888.00 2013-09-30 05:47:44.250 273 12699.42 190.72 54762.82 88888.00 2013-09-30 05:47:44.375 273 12699.42 190.78 54762.78 88888.00 2013-09-30 05:47:44.500 273 12699.45 190.78 54762.80 88888.00 2013-09-30 05:47:44.625 273 12699.42 190.75 54762.78 88888.00 2013-09-30 05:47:44.750 273 12699.40 190.75 54762.78 88888.00 2013-09-30 05:47:44.875 273 12699.42 190.78 54762.80 88888.00 2013-09-30 05:47:45.000 273 12699.48 190.75 54762.78 88888.00 2013-09-30 05:47:45.125 273 12699.50 190.75 54762.80 88888.00 2013-09-30 05:47:45.250 273 12699.45 190.72 54762.80 88888.00 2013-09-30 05:47:45.375 273 12699.48 190.72 54762.82 88888.00 2013-09-30 05:47:45.500 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:47:45.625 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:47:45.750 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:45.875 273 12699.45 190.75 54762.80 88888.00 2013-09-30 05:47:46.000 273 12699.48 190.75 54762.82 88888.00 2013-09-30 05:47:46.125 273 12699.45 190.75 54762.82 88888.00 2013-09-30 05:47:46.250 273 12699.42 190.72 54762.80 88888.00 2013-09-30 05:47:46.375 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:46.500 273 12699.38 190.75 54762.82 88888.00 2013-09-30 05:47:46.625 273 12699.38 190.75 54762.82 88888.00 2013-09-30 05:47:46.750 273 12699.35 190.78 54762.80 88888.00 2013-09-30 05:47:46.875 273 12699.35 190.75 54762.80 88888.00 2013-09-30 05:47:47.000 273 12699.38 190.75 54762.82 88888.00 2013-09-30 05:47:47.125 273 12699.38 190.75 54762.82 88888.00 2013-09-30 05:47:47.250 273 12699.35 190.72 54762.82 88888.00 2013-09-30 05:47:47.375 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:47:47.500 273 12699.38 190.78 54762.80 88888.00 2013-09-30 05:47:47.625 273 12699.38 190.78 54762.82 88888.00 2013-09-30 05:47:47.750 273 12699.38 190.78 54762.82 88888.00 2013-09-30 05:47:47.875 273 12699.40 190.78 54762.78 88888.00 2013-09-30 05:47:48.000 273 12699.38 190.78 54762.82 88888.00 2013-09-30 05:47:48.125 273 12699.42 190.78 54762.78 88888.00 2013-09-30 05:47:48.250 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:48.375 273 12699.45 190.78 54762.82 88888.00 2013-09-30 05:47:48.500 273 12699.40 190.78 54762.82 88888.00 2013-09-30 05:47:48.625 273 12699.40 190.78 54762.82 88888.00 2013-09-30 05:47:48.750 273 12699.35 190.75 54762.82 88888.00 2013-09-30 05:47:48.875 273 12699.38 190.78 54762.82 88888.00 2013-09-30 05:47:49.000 273 12699.42 190.78 54762.82 88888.00 2013-09-30 05:47:49.125 273 12699.42 190.78 54762.80 88888.00 2013-09-30 05:47:49.250 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:47:49.375 273 12699.40 190.78 54762.78 88888.00 2013-09-30 05:47:49.500 273 12699.45 190.78 54762.78 88888.00 2013-09-30 05:47:49.625 273 12699.42 190.78 54762.80 88888.00 2013-09-30 05:47:49.750 273 12699.42 190.78 54762.82 88888.00 2013-09-30 05:47:49.875 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:47:50.000 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:50.125 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:50.250 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:47:50.375 273 12699.40 190.75 54762.75 88888.00 2013-09-30 05:47:50.500 273 12699.40 190.75 54762.75 88888.00 2013-09-30 05:47:50.625 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:47:50.750 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:47:50.875 273 12699.45 190.75 54762.72 88888.00 2013-09-30 05:47:51.000 273 12699.48 190.75 54762.75 88888.00 2013-09-30 05:47:51.125 273 12699.45 190.75 54762.78 88888.00 2013-09-30 05:47:51.250 273 12699.42 190.72 54762.80 88888.00 2013-09-30 05:47:51.375 273 12699.50 190.72 54762.78 88888.00 2013-09-30 05:47:51.500 273 12699.48 190.78 54762.78 88888.00 2013-09-30 05:47:51.625 273 12699.45 190.78 54762.82 88888.00 2013-09-30 05:47:51.750 273 12699.42 190.75 54762.82 88888.00 2013-09-30 05:47:51.875 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:47:52.000 273 12699.35 190.75 54762.82 88888.00 2013-09-30 05:47:52.125 273 12699.38 190.78 54762.80 88888.00 2013-09-30 05:47:52.250 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:47:52.375 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:52.500 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:47:52.625 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:47:52.750 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:47:52.875 273 12699.38 190.78 54762.80 88888.00 2013-09-30 05:47:53.000 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:47:53.125 273 12699.38 190.78 54762.82 88888.00 2013-09-30 05:47:53.250 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:47:53.375 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:47:53.500 273 12699.35 190.75 54762.82 88888.00 2013-09-30 05:47:53.625 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:47:53.750 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:47:53.875 273 12699.45 190.78 54762.82 88888.00 2013-09-30 05:47:54.000 273 12699.48 190.75 54762.80 88888.00 2013-09-30 05:47:54.125 273 12699.50 190.75 54762.82 88888.00 2013-09-30 05:47:54.250 273 12699.50 190.75 54762.82 88888.00 2013-09-30 05:47:54.375 273 12699.48 190.75 54762.82 88888.00 2013-09-30 05:47:54.500 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:54.625 273 12699.48 190.75 54762.85 88888.00 2013-09-30 05:47:54.750 273 12699.55 190.75 54762.85 88888.00 2013-09-30 05:47:54.875 273 12699.50 190.72 54762.82 88888.00 2013-09-30 05:47:55.000 273 12699.42 190.72 54762.80 88888.00 2013-09-30 05:47:55.125 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:47:55.250 273 12699.38 190.72 54762.82 88888.00 2013-09-30 05:47:55.375 273 12699.40 190.75 54762.78 88888.00 2013-09-30 05:47:55.500 273 12699.45 190.75 54762.78 88888.00 2013-09-30 05:47:55.625 273 12699.45 190.75 54762.75 88888.00 2013-09-30 05:47:55.750 273 12699.45 190.72 54762.78 88888.00 2013-09-30 05:47:55.875 273 12699.48 190.75 54762.80 88888.00 2013-09-30 05:47:56.000 273 12699.48 190.75 54762.80 88888.00 2013-09-30 05:47:56.125 273 12699.45 190.75 54762.78 88888.00 2013-09-30 05:47:56.250 273 12699.48 190.72 54762.80 88888.00 2013-09-30 05:47:56.375 273 12699.55 190.78 54762.80 88888.00 2013-09-30 05:47:56.500 273 12699.52 190.75 54762.82 88888.00 2013-09-30 05:47:56.625 273 12699.45 190.78 54762.80 88888.00 2013-09-30 05:47:56.750 273 12699.40 190.78 54762.80 88888.00 2013-09-30 05:47:56.875 273 12699.48 190.75 54762.78 88888.00 2013-09-30 05:47:57.000 273 12699.52 190.75 54762.78 88888.00 2013-09-30 05:47:57.125 273 12699.55 190.72 54762.82 88888.00 2013-09-30 05:47:57.250 273 12699.48 190.72 54762.80 88888.00 2013-09-30 05:47:57.375 273 12699.48 190.75 54762.82 88888.00 2013-09-30 05:47:57.500 273 12699.48 190.78 54762.80 88888.00 2013-09-30 05:47:57.625 273 12699.48 190.75 54762.80 88888.00 2013-09-30 05:47:57.750 273 12699.45 190.75 54762.80 88888.00 2013-09-30 05:47:57.875 273 12699.42 190.78 54762.80 88888.00 2013-09-30 05:47:58.000 273 12699.48 190.75 54762.78 88888.00 2013-09-30 05:47:58.125 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:58.250 273 12699.33 190.72 54762.80 88888.00 2013-09-30 05:47:58.375 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:47:58.500 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:47:58.625 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:58.750 273 12699.40 190.78 54762.78 88888.00 2013-09-30 05:47:58.875 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:47:59.000 273 12699.33 190.78 54762.80 88888.00 2013-09-30 05:47:59.125 273 12699.42 190.80 54762.80 88888.00 2013-09-30 05:47:59.250 273 12699.42 190.78 54762.80 88888.00 2013-09-30 05:47:59.375 273 12699.40 190.78 54762.80 88888.00 2013-09-30 05:47:59.500 273 12699.38 190.78 54762.78 88888.00 2013-09-30 05:47:59.625 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:47:59.750 273 12699.40 190.78 54762.80 88888.00 2013-09-30 05:47:59.875 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:00.000 273 12699.38 190.78 54762.75 88888.00 2013-09-30 05:48:00.125 273 12699.42 190.78 54762.80 88888.00 2013-09-30 05:48:00.250 273 12699.45 190.72 54762.78 88888.00 2013-09-30 05:48:00.375 273 12699.48 190.75 54762.80 88888.00 2013-09-30 05:48:00.500 273 12699.50 190.75 54762.80 88888.00 2013-09-30 05:48:00.625 273 12699.45 190.75 54762.80 88888.00 2013-09-30 05:48:00.750 273 12699.45 190.75 54762.80 88888.00 2013-09-30 05:48:00.875 273 12699.45 190.78 54762.80 88888.00 2013-09-30 05:48:01.000 273 12699.42 190.78 54762.78 88888.00 2013-09-30 05:48:01.125 273 12699.38 190.80 54762.78 88888.00 2013-09-30 05:48:01.250 273 12699.33 190.75 54762.80 88888.00 2013-09-30 05:48:01.375 273 12699.40 190.75 54762.78 88888.00 2013-09-30 05:48:01.500 273 12699.42 190.75 54762.75 88888.00 2013-09-30 05:48:01.625 273 12699.38 190.78 54762.78 88888.00 2013-09-30 05:48:01.750 273 12699.40 190.78 54762.78 88888.00 2013-09-30 05:48:01.875 273 12699.50 190.75 54762.78 88888.00 2013-09-30 05:48:02.000 273 12699.50 190.75 54762.78 88888.00 2013-09-30 05:48:02.125 273 12699.45 190.75 54762.82 88888.00 2013-09-30 05:48:02.250 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:48:02.375 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:48:02.500 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:48:02.625 273 12699.35 190.78 54762.78 88888.00 2013-09-30 05:48:02.750 273 12699.33 190.78 54762.80 88888.00 2013-09-30 05:48:02.875 273 12699.35 190.78 54762.80 88888.00 2013-09-30 05:48:03.000 273 12699.33 190.75 54762.78 88888.00 2013-09-30 05:48:03.125 273 12699.35 190.78 54762.80 88888.00 2013-09-30 05:48:03.250 273 12699.40 190.75 54762.82 88888.00 2013-09-30 05:48:03.375 273 12699.42 190.78 54762.82 88888.00 2013-09-30 05:48:03.500 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:48:03.625 273 12699.35 190.78 54762.75 88888.00 2013-09-30 05:48:03.750 273 12699.33 190.78 54762.78 88888.00 2013-09-30 05:48:03.875 273 12699.35 190.78 54762.80 88888.00 2013-09-30 05:48:04.000 273 12699.30 190.78 54762.80 88888.00 2013-09-30 05:48:04.125 273 12699.25 190.78 54762.78 88888.00 2013-09-30 05:48:04.250 273 12699.27 190.72 54762.78 88888.00 2013-09-30 05:48:04.375 273 12699.35 190.78 54762.82 88888.00 2013-09-30 05:48:04.500 273 12699.38 190.78 54762.82 88888.00 2013-09-30 05:48:04.625 273 12699.38 190.75 54762.82 88888.00 2013-09-30 05:48:04.750 273 12699.42 190.78 54762.82 88888.00 2013-09-30 05:48:04.875 273 12699.45 190.80 54762.80 88888.00 2013-09-30 05:48:05.000 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:48:05.125 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:48:05.250 273 12699.35 190.72 54762.82 88888.00 2013-09-30 05:48:05.375 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:05.500 273 12699.38 190.78 54762.82 88888.00 2013-09-30 05:48:05.625 273 12699.35 190.75 54762.80 88888.00 2013-09-30 05:48:05.750 273 12699.35 190.72 54762.78 88888.00 2013-09-30 05:48:05.875 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:48:06.000 273 12699.38 190.78 54762.78 88888.00 2013-09-30 05:48:06.125 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:06.250 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:06.375 273 12699.42 190.75 54762.80 88888.00 2013-09-30 05:48:06.500 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:06.625 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:48:06.750 273 12699.35 190.75 54762.75 88888.00 2013-09-30 05:48:06.875 273 12699.33 190.78 54762.75 88888.00 2013-09-30 05:48:07.000 273 12699.40 190.75 54762.75 88888.00 2013-09-30 05:48:07.125 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:07.250 273 12699.33 190.72 54762.80 88888.00 2013-09-30 05:48:07.375 273 12699.40 190.75 54762.78 88888.00 2013-09-30 05:48:07.500 273 12699.45 190.75 54762.80 88888.00 2013-09-30 05:48:07.625 273 12699.40 190.75 54762.80 88888.00 2013-09-30 05:48:07.750 273 12699.35 190.75 54762.80 88888.00 2013-09-30 05:48:07.875 273 12699.27 190.75 54762.80 88888.00 2013-09-30 05:48:08.000 273 12699.30 190.75 54762.75 88888.00 2013-09-30 05:48:08.125 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:08.250 273 12699.42 190.70 54762.78 88888.00 2013-09-30 05:48:08.375 273 12699.45 190.72 54762.80 88888.00 2013-09-30 05:48:08.500 273 12699.42 190.72 54762.78 88888.00 2013-09-30 05:48:08.625 273 12699.48 190.72 54762.78 88888.00 2013-09-30 05:48:08.750 273 12699.48 190.72 54762.75 88888.00 2013-09-30 05:48:08.875 273 12699.40 190.72 54762.78 88888.00 2013-09-30 05:48:09.000 273 12699.40 190.70 54762.78 88888.00 2013-09-30 05:48:09.125 273 12699.38 190.70 54762.80 88888.00 2013-09-30 05:48:09.250 273 12699.40 190.68 54762.80 88888.00 2013-09-30 05:48:09.375 273 12699.48 190.70 54762.78 88888.00 2013-09-30 05:48:09.500 273 12699.42 190.70 54762.80 88888.00 2013-09-30 05:48:09.625 273 12699.35 190.70 54762.80 88888.00 2013-09-30 05:48:09.750 273 12699.33 190.72 54762.80 88888.00 2013-09-30 05:48:09.875 273 12699.30 190.75 54762.78 88888.00 2013-09-30 05:48:10.000 273 12699.30 190.72 54762.80 88888.00 2013-09-30 05:48:10.125 273 12699.35 190.72 54762.82 88888.00 2013-09-30 05:48:10.250 273 12699.38 190.72 54762.85 88888.00 2013-09-30 05:48:10.375 273 12699.35 190.75 54762.82 88888.00 2013-09-30 05:48:10.500 273 12699.33 190.72 54762.80 88888.00 2013-09-30 05:48:10.625 273 12699.35 190.72 54762.78 88888.00 2013-09-30 05:48:10.750 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:10.875 273 12699.33 190.72 54762.78 88888.00 2013-09-30 05:48:11.000 273 12699.33 190.72 54762.80 88888.00 2013-09-30 05:48:11.125 273 12699.35 190.72 54762.82 88888.00 2013-09-30 05:48:11.250 273 12699.33 190.70 54762.80 88888.00 2013-09-30 05:48:11.375 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:11.500 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:11.625 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:11.750 273 12699.42 190.72 54762.75 88888.00 2013-09-30 05:48:11.875 273 12699.40 190.72 54762.75 88888.00 2013-09-30 05:48:12.000 273 12699.42 190.72 54762.78 88888.00 2013-09-30 05:48:12.125 273 12699.40 190.72 54762.80 88888.00 2013-09-30 05:48:12.250 273 12699.30 190.70 54762.80 88888.00 2013-09-30 05:48:12.375 273 12699.33 190.75 54762.80 88888.00 2013-09-30 05:48:12.500 273 12699.40 190.72 54762.78 88888.00 2013-09-30 05:48:12.625 273 12699.45 190.72 54762.78 88888.00 2013-09-30 05:48:12.750 273 12699.48 190.72 54762.78 88888.00 2013-09-30 05:48:12.875 273 12699.42 190.72 54762.75 88888.00 2013-09-30 05:48:13.000 273 12699.42 190.72 54762.75 88888.00 2013-09-30 05:48:13.125 273 12699.48 190.72 54762.72 88888.00 2013-09-30 05:48:13.250 273 12699.42 190.72 54762.78 88888.00 2013-09-30 05:48:13.375 273 12699.42 190.72 54762.75 88888.00 2013-09-30 05:48:13.500 273 12699.45 190.72 54762.75 88888.00 2013-09-30 05:48:13.625 273 12699.45 190.72 54762.78 88888.00 2013-09-30 05:48:13.750 273 12699.40 190.72 54762.80 88888.00 2013-09-30 05:48:13.875 273 12699.35 190.75 54762.80 88888.00 2013-09-30 05:48:14.000 273 12699.40 190.75 54762.78 88888.00 2013-09-30 05:48:14.125 273 12699.40 190.72 54762.78 88888.00 2013-09-30 05:48:14.250 273 12699.35 190.70 54762.78 88888.00 2013-09-30 05:48:14.375 273 12699.42 190.70 54762.72 88888.00 2013-09-30 05:48:14.500 273 12699.45 190.72 54762.78 88888.00 2013-09-30 05:48:14.625 273 12699.45 190.75 54762.78 88888.00 2013-09-30 05:48:14.750 273 12699.40 190.72 54762.78 88888.00 2013-09-30 05:48:14.875 273 12699.40 190.72 54762.75 88888.00 2013-09-30 05:48:15.000 273 12699.40 190.72 54762.78 88888.00 2013-09-30 05:48:15.125 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:48:15.250 273 12699.30 190.75 54762.78 88888.00 2013-09-30 05:48:15.375 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:48:15.500 273 12699.38 190.75 54762.75 88888.00 2013-09-30 05:48:15.625 273 12699.35 190.75 54762.75 88888.00 2013-09-30 05:48:15.750 273 12699.35 190.75 54762.72 88888.00 2013-09-30 05:48:15.875 273 12699.35 190.72 54762.75 88888.00 2013-09-30 05:48:16.000 273 12699.35 190.72 54762.75 88888.00 2013-09-30 05:48:16.125 273 12699.35 190.72 54762.75 88888.00 2013-09-30 05:48:16.250 273 12699.25 190.70 54762.78 88888.00 2013-09-30 05:48:16.375 273 12699.33 190.72 54762.78 88888.00 2013-09-30 05:48:16.500 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:16.625 273 12699.38 190.70 54762.78 88888.00 2013-09-30 05:48:16.750 273 12699.35 190.72 54762.75 88888.00 2013-09-30 05:48:16.875 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:48:17.000 273 12699.38 190.72 54762.78 88888.00 2013-09-30 05:48:17.125 273 12699.35 190.72 54762.75 88888.00 2013-09-30 05:48:17.250 273 12699.27 190.72 54762.80 88888.00 2013-09-30 05:48:17.375 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:48:17.500 273 12699.33 190.72 54762.80 88888.00 2013-09-30 05:48:17.625 273 12699.35 190.75 54762.80 88888.00 2013-09-30 05:48:17.750 273 12699.38 190.72 54762.75 88888.00 2013-09-30 05:48:17.875 273 12699.42 190.72 54762.75 88888.00 2013-09-30 05:48:18.000 273 12699.45 190.70 54762.75 88888.00 2013-09-30 05:48:18.125 273 12699.35 190.72 54762.80 88888.00 2013-09-30 05:48:18.250 273 12699.23 190.70 54762.75 88888.00 2013-09-30 05:48:18.375 273 12699.27 190.70 54762.75 88888.00 2013-09-30 05:48:18.500 273 12699.33 190.72 54762.75 88888.00 2013-09-30 05:48:18.625 273 12699.35 190.72 54762.78 88888.00 2013-09-30 05:48:18.750 273 12699.38 190.70 54762.78 88888.00 2013-09-30 05:48:18.875 273 12699.40 190.70 54762.75 88888.00 2013-09-30 05:48:19.000 273 12699.38 190.70 54762.78 88888.00 2013-09-30 05:48:19.125 273 12699.30 190.70 54762.75 88888.00 2013-09-30 05:48:19.250 273 12699.23 190.70 54762.75 88888.00 2013-09-30 05:48:19.375 273 12699.23 190.70 54762.78 88888.00 2013-09-30 05:48:19.500 273 12699.23 190.70 54762.80 88888.00 2013-09-30 05:48:19.625 273 12699.25 190.72 54762.80 88888.00 2013-09-30 05:48:19.750 273 12699.30 190.72 54762.82 88888.00 2013-09-30 05:48:19.875 273 12699.27 190.70 54762.82 88888.00 2013-09-30 05:48:20.000 273 12699.25 190.68 54762.80 88888.00 2013-09-30 05:48:20.125 273 12699.23 190.70 54762.80 88888.00 2013-09-30 05:48:20.250 273 12699.20 190.68 54762.82 88888.00 2013-09-30 05:48:20.375 273 12699.33 190.72 54762.85 88888.00 2013-09-30 05:48:20.500 273 12699.27 190.72 54762.80 88888.00 2013-09-30 05:48:20.625 273 12699.25 190.72 54762.78 88888.00 2013-09-30 05:48:20.750 273 12699.30 190.72 54762.80 88888.00 2013-09-30 05:48:20.875 273 12699.25 190.72 54762.80 88888.00 2013-09-30 05:48:21.000 273 12699.30 190.72 54762.80 88888.00 2013-09-30 05:48:21.125 273 12699.38 190.72 54762.80 88888.00 2013-09-30 05:48:21.250 273 12699.33 190.70 54762.85 88888.00 2013-09-30 05:48:21.375 273 12699.30 190.72 54762.82 88888.00 2013-09-30 05:48:21.500 273 12699.27 190.72 54762.82 88888.00 2013-09-30 05:48:21.625 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:48:21.750 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:48:21.875 273 12699.27 190.75 54762.80 88888.00 2013-09-30 05:48:22.000 273 12699.33 190.72 54762.78 88888.00 2013-09-30 05:48:22.125 273 12699.33 190.72 54762.80 88888.00 2013-09-30 05:48:22.250 273 12699.30 190.70 54762.78 88888.00 2013-09-30 05:48:22.375 273 12699.33 190.70 54762.80 88888.00 2013-09-30 05:48:22.500 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:48:22.625 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:48:22.750 273 12699.33 190.75 54762.80 88888.00 2013-09-30 05:48:22.875 273 12699.35 190.70 54762.78 88888.00 2013-09-30 05:48:23.000 273 12699.42 190.70 54762.78 88888.00 2013-09-30 05:48:23.125 273 12699.40 190.75 54762.78 88888.00 2013-09-30 05:48:23.250 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:48:23.375 273 12699.40 190.75 54762.75 88888.00 2013-09-30 05:48:23.500 273 12699.40 190.75 54762.75 88888.00 2013-09-30 05:48:23.625 273 12699.42 190.75 54762.78 88888.00 2013-09-30 05:48:23.750 273 12699.42 190.75 54762.75 88888.00 2013-09-30 05:48:23.875 273 12699.42 190.75 54762.75 88888.00 2013-09-30 05:48:24.000 273 12699.42 190.75 54762.78 88888.00 2013-09-30 05:48:24.125 273 12699.42 190.75 54762.78 88888.00 2013-09-30 05:48:24.250 273 12699.40 190.72 54762.80 88888.00 2013-09-30 05:48:24.375 273 12699.40 190.78 54762.80 88888.00 2013-09-30 05:48:24.500 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:24.625 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:48:24.750 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:48:24.875 273 12699.25 190.75 54762.78 88888.00 2013-09-30 05:48:25.000 273 12699.25 190.75 54762.80 88888.00 2013-09-30 05:48:25.125 273 12699.25 190.78 54762.80 88888.00 2013-09-30 05:48:25.250 273 12699.27 190.75 54762.82 88888.00 2013-09-30 05:48:25.375 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:25.500 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:48:25.625 273 12699.30 190.75 54762.78 88888.00 2013-09-30 05:48:25.750 273 12699.25 190.78 54762.80 88888.00 2013-09-30 05:48:25.875 273 12699.25 190.78 54762.80 88888.00 2013-09-30 05:48:26.000 273 12699.30 190.75 54762.78 88888.00 2013-09-30 05:48:26.125 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:48:26.250 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:48:26.375 273 12699.25 190.78 54762.80 88888.00 2013-09-30 05:48:26.500 273 12699.27 190.75 54762.78 88888.00 2013-09-30 05:48:26.625 273 12699.25 190.75 54762.80 88888.00 2013-09-30 05:48:26.750 273 12699.27 190.75 54762.78 88888.00 2013-09-30 05:48:26.875 273 12699.30 190.75 54762.78 88888.00 2013-09-30 05:48:27.000 273 12699.33 190.78 54762.80 88888.00 2013-09-30 05:48:27.125 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:48:27.250 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:48:27.375 273 12699.40 190.78 54762.80 88888.00 2013-09-30 05:48:27.500 273 12699.35 190.78 54762.75 88888.00 2013-09-30 05:48:27.625 273 12699.30 190.78 54762.78 88888.00 2013-09-30 05:48:27.750 273 12699.30 190.78 54762.82 88888.00 2013-09-30 05:48:27.875 273 12699.33 190.78 54762.78 88888.00 2013-09-30 05:48:28.000 273 12699.35 190.75 54762.80 88888.00 2013-09-30 05:48:28.125 273 12699.33 190.72 54762.78 88888.00 2013-09-30 05:48:28.250 273 12699.27 190.72 54762.78 88888.00 2013-09-30 05:48:28.375 273 12699.35 190.75 54762.75 88888.00 2013-09-30 05:48:28.500 273 12699.33 190.78 54762.78 88888.00 2013-09-30 05:48:28.625 273 12699.35 190.78 54762.78 88888.00 2013-09-30 05:48:28.750 273 12699.33 190.78 54762.78 88888.00 2013-09-30 05:48:28.875 273 12699.30 190.78 54762.78 88888.00 2013-09-30 05:48:29.000 273 12699.30 190.75 54762.75 88888.00 2013-09-30 05:48:29.125 273 12699.27 190.78 54762.78 88888.00 2013-09-30 05:48:29.250 273 12699.27 190.75 54762.82 88888.00 2013-09-30 05:48:29.375 273 12699.30 190.78 54762.82 88888.00 2013-09-30 05:48:29.500 273 12699.33 190.75 54762.82 88888.00 2013-09-30 05:48:29.625 273 12699.35 190.78 54762.80 88888.00 2013-09-30 05:48:29.750 273 12699.33 190.78 54762.80 88888.00 2013-09-30 05:48:29.875 273 12699.27 190.78 54762.80 88888.00 2013-09-30 05:48:30.000 273 12699.30 190.80 54762.82 88888.00 2013-09-30 05:48:30.125 273 12699.27 190.78 54762.82 88888.00 2013-09-30 05:48:30.250 273 12699.20 190.78 54762.80 88888.00 2013-09-30 05:48:30.375 273 12699.20 190.80 54762.82 88888.00 2013-09-30 05:48:30.500 273 12699.23 190.78 54762.80 88888.00 2013-09-30 05:48:30.625 273 12699.27 190.78 54762.82 88888.00 2013-09-30 05:48:30.750 273 12699.27 190.80 54762.82 88888.00 2013-09-30 05:48:30.875 273 12699.25 190.80 54762.82 88888.00 2013-09-30 05:48:31.000 273 12699.27 190.78 54762.80 88888.00 2013-09-30 05:48:31.125 273 12699.30 190.82 54762.82 88888.00 2013-09-30 05:48:31.250 273 12699.30 190.80 54762.78 88888.00 2013-09-30 05:48:31.375 273 12699.35 190.78 54762.78 88888.00 2013-09-30 05:48:31.500 273 12699.38 190.78 54762.80 88888.00 2013-09-30 05:48:31.625 273 12699.38 190.78 54762.80 88888.00 2013-09-30 05:48:31.750 273 12699.33 190.80 54762.80 88888.00 2013-09-30 05:48:31.875 273 12699.33 190.80 54762.80 88888.00 2013-09-30 05:48:32.000 273 12699.27 190.80 54762.80 88888.00 2013-09-30 05:48:32.125 273 12699.25 190.82 54762.80 88888.00 2013-09-30 05:48:32.250 273 12699.23 190.80 54762.82 88888.00 2013-09-30 05:48:32.375 273 12699.23 190.80 54762.80 88888.00 2013-09-30 05:48:32.500 273 12699.23 190.82 54762.80 88888.00 2013-09-30 05:48:32.625 273 12699.30 190.82 54762.78 88888.00 2013-09-30 05:48:32.750 273 12699.38 190.82 54762.78 88888.00 2013-09-30 05:48:32.875 273 12699.42 190.82 54762.78 88888.00 2013-09-30 05:48:33.000 273 12699.40 190.82 54762.78 88888.00 2013-09-30 05:48:33.125 273 12699.35 190.82 54762.75 88888.00 2013-09-30 05:48:33.250 273 12699.27 190.80 54762.78 88888.00 2013-09-30 05:48:33.375 273 12699.27 190.82 54762.78 88888.00 2013-09-30 05:48:33.500 273 12699.23 190.80 54762.78 88888.00 2013-09-30 05:48:33.625 273 12699.27 190.82 54762.78 88888.00 2013-09-30 05:48:33.750 273 12699.33 190.85 54762.75 88888.00 2013-09-30 05:48:33.875 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:34.000 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:34.125 273 12699.35 190.85 54762.78 88888.00 2013-09-30 05:48:34.250 273 12699.30 190.82 54762.78 88888.00 2013-09-30 05:48:34.375 273 12699.33 190.82 54762.80 88888.00 2013-09-30 05:48:34.500 273 12699.38 190.82 54762.75 88888.00 2013-09-30 05:48:34.625 273 12699.38 190.85 54762.75 88888.00 2013-09-30 05:48:34.750 273 12699.33 190.88 54762.75 88888.00 2013-09-30 05:48:34.875 273 12699.27 190.88 54762.75 88888.00 2013-09-30 05:48:35.000 273 12699.27 190.88 54762.75 88888.00 2013-09-30 05:48:35.125 273 12699.25 190.88 54762.75 88888.00 2013-09-30 05:48:35.250 273 12699.25 190.85 54762.75 88888.00 2013-09-30 05:48:35.375 273 12699.27 190.85 54762.75 88888.00 2013-09-30 05:48:35.500 273 12699.33 190.82 54762.75 88888.00 2013-09-30 05:48:35.625 273 12699.40 190.85 54762.72 88888.00 2013-09-30 05:48:35.750 273 12699.38 190.85 54762.72 88888.00 2013-09-30 05:48:35.875 273 12699.35 190.85 54762.75 88888.00 2013-09-30 05:48:36.000 273 12699.30 190.82 54762.78 88888.00 2013-09-30 05:48:36.125 273 12699.30 190.82 54762.78 88888.00 2013-09-30 05:48:36.250 273 12699.27 190.82 54762.78 88888.00 2013-09-30 05:48:36.375 273 12699.27 190.85 54762.80 88888.00 2013-09-30 05:48:36.500 273 12699.23 190.85 54762.80 88888.00 2013-09-30 05:48:36.625 273 12699.15 190.85 54762.78 88888.00 2013-09-30 05:48:36.750 273 12699.15 190.85 54762.78 88888.00 2013-09-30 05:48:36.875 273 12699.17 190.85 54762.75 88888.00 2013-09-30 05:48:37.000 273 12699.23 190.85 54762.72 88888.00 2013-09-30 05:48:37.125 273 12699.23 190.88 54762.72 88888.00 2013-09-30 05:48:37.250 273 12699.20 190.82 54762.75 88888.00 2013-09-30 05:48:37.375 273 12699.25 190.85 54762.72 88888.00 2013-09-30 05:48:37.500 273 12699.20 190.85 54762.75 88888.00 2013-09-30 05:48:37.625 273 12699.23 190.88 54762.75 88888.00 2013-09-30 05:48:37.750 273 12699.23 190.85 54762.72 88888.00 2013-09-30 05:48:37.875 273 12699.20 190.82 54762.75 88888.00 2013-09-30 05:48:38.000 273 12699.23 190.85 54762.78 88888.00 2013-09-30 05:48:38.125 273 12699.23 190.88 54762.78 88888.00 2013-09-30 05:48:38.250 273 12699.10 190.85 54762.78 88888.00 2013-09-30 05:48:38.375 273 12699.12 190.85 54762.75 88888.00 2013-09-30 05:48:38.500 273 12699.12 190.88 54762.78 88888.00 2013-09-30 05:48:38.625 273 12699.12 190.90 54762.80 88888.00 2013-09-30 05:48:38.750 273 12699.20 190.90 54762.80 88888.00 2013-09-30 05:48:38.875 273 12699.25 190.90 54762.80 88888.00 2013-09-30 05:48:39.000 273 12699.23 190.88 54762.80 88888.00 2013-09-30 05:48:39.125 273 12699.20 190.88 54762.80 88888.00 2013-09-30 05:48:39.250 273 12699.23 190.88 54762.78 88888.00 2013-09-30 05:48:39.375 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:39.500 273 12699.23 190.88 54762.75 88888.00 2013-09-30 05:48:39.625 273 12699.25 190.85 54762.75 88888.00 2013-09-30 05:48:39.750 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:39.875 273 12699.25 190.88 54762.78 88888.00 2013-09-30 05:48:40.000 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:40.125 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:40.250 273 12699.30 190.85 54762.78 88888.00 2013-09-30 05:48:40.375 273 12699.35 190.85 54762.72 88888.00 2013-09-30 05:48:40.500 273 12699.27 190.85 54762.72 88888.00 2013-09-30 05:48:40.625 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:40.750 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:48:40.875 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:48:41.000 273 12699.27 190.90 54762.72 88888.00 2013-09-30 05:48:41.125 273 12699.25 190.88 54762.78 88888.00 2013-09-30 05:48:41.250 273 12699.25 190.88 54762.78 88888.00 2013-09-30 05:48:41.375 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:48:41.500 273 12699.25 190.88 54762.75 88888.00 2013-09-30 05:48:41.625 273 12699.23 190.88 54762.75 88888.00 2013-09-30 05:48:41.750 273 12699.25 190.88 54762.78 88888.00 2013-09-30 05:48:41.875 273 12699.27 190.90 54762.78 88888.00 2013-09-30 05:48:42.000 273 12699.23 190.90 54762.75 88888.00 2013-09-30 05:48:42.125 273 12699.17 190.90 54762.80 88888.00 2013-09-30 05:48:42.250 273 12699.15 190.90 54762.80 88888.00 2013-09-30 05:48:42.375 273 12699.17 190.88 54762.78 88888.00 2013-09-30 05:48:42.500 273 12699.12 190.88 54762.78 88888.00 2013-09-30 05:48:42.625 273 12699.10 190.88 54762.78 88888.00 2013-09-30 05:48:42.750 273 12699.15 190.85 54762.75 88888.00 2013-09-30 05:48:42.875 273 12699.20 190.85 54762.72 88888.00 2013-09-30 05:48:43.000 273 12699.23 190.88 54762.75 88888.00 2013-09-30 05:48:43.125 273 12699.23 190.88 54762.78 88888.00 2013-09-30 05:48:43.250 273 12699.17 190.85 54762.78 88888.00 2013-09-30 05:48:43.375 273 12699.20 190.85 54762.78 88888.00 2013-09-30 05:48:43.500 273 12699.23 190.88 54762.75 88888.00 2013-09-30 05:48:43.625 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:43.750 273 12699.30 190.88 54762.80 88888.00 2013-09-30 05:48:43.875 273 12699.30 190.85 54762.80 88888.00 2013-09-30 05:48:44.000 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:44.125 273 12699.30 190.88 54762.78 88888.00 2013-09-30 05:48:44.250 273 12699.33 190.88 54762.78 88888.00 2013-09-30 05:48:44.375 273 12699.40 190.88 54762.72 88888.00 2013-09-30 05:48:44.500 273 12699.35 190.85 54762.75 88888.00 2013-09-30 05:48:44.625 273 12699.33 190.85 54762.70 88888.00 2013-09-30 05:48:44.750 273 12699.33 190.88 54762.75 88888.00 2013-09-30 05:48:44.875 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:48:45.000 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:48:45.125 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:48:45.250 273 12699.25 190.88 54762.78 88888.00 2013-09-30 05:48:45.375 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:48:45.500 273 12699.33 190.88 54762.78 88888.00 2013-09-30 05:48:45.625 273 12699.33 190.88 54762.75 88888.00 2013-09-30 05:48:45.750 273 12699.30 190.90 54762.75 88888.00 2013-09-30 05:48:45.875 273 12699.25 190.93 54762.75 88888.00 2013-09-30 05:48:46.000 273 12699.25 190.90 54762.72 88888.00 2013-09-30 05:48:46.125 273 12699.25 190.88 54762.72 88888.00 2013-09-30 05:48:46.250 273 12699.27 190.85 54762.75 88888.00 2013-09-30 05:48:46.375 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:48:46.500 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:48:46.625 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:48:46.750 273 12699.25 190.90 54762.72 88888.00 2013-09-30 05:48:46.875 273 12699.25 190.90 54762.72 88888.00 2013-09-30 05:48:47.000 273 12699.25 190.90 54762.75 88888.00 2013-09-30 05:48:47.125 273 12699.27 190.88 54762.75 88888.00 2013-09-30 05:48:47.250 273 12699.25 190.88 54762.75 88888.00 2013-09-30 05:48:47.375 273 12699.23 190.90 54762.78 88888.00 2013-09-30 05:48:47.500 273 12699.23 190.90 54762.78 88888.00 2013-09-30 05:48:47.625 273 12699.25 190.90 54762.78 88888.00 2013-09-30 05:48:47.750 273 12699.25 190.90 54762.78 88888.00 2013-09-30 05:48:47.875 273 12699.25 190.90 54762.72 88888.00 2013-09-30 05:48:48.000 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:48:48.125 273 12699.33 190.90 54762.75 88888.00 2013-09-30 05:48:48.250 273 12699.33 190.90 54762.72 88888.00 2013-09-30 05:48:48.375 273 12699.35 190.93 54762.75 88888.00 2013-09-30 05:48:48.500 273 12699.30 190.93 54762.80 88888.00 2013-09-30 05:48:48.625 273 12699.33 190.90 54762.75 88888.00 2013-09-30 05:48:48.750 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:48:48.875 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:49.000 273 12699.30 190.90 54762.78 88888.00 2013-09-30 05:48:49.125 273 12699.35 190.93 54762.75 88888.00 2013-09-30 05:48:49.250 273 12699.35 190.93 54762.78 88888.00 2013-09-30 05:48:49.375 273 12699.33 190.93 54762.80 88888.00 2013-09-30 05:48:49.500 273 12699.27 190.90 54762.78 88888.00 2013-09-30 05:48:49.625 273 12699.30 190.90 54762.78 88888.00 2013-09-30 05:48:49.750 273 12699.30 190.90 54762.72 88888.00 2013-09-30 05:48:49.875 273 12699.25 190.93 54762.75 88888.00 2013-09-30 05:48:50.000 273 12699.30 190.90 54762.75 88888.00 2013-09-30 05:48:50.125 273 12699.33 190.90 54762.75 88888.00 2013-09-30 05:48:50.250 273 12699.30 190.88 54762.72 88888.00 2013-09-30 05:48:50.375 273 12699.33 190.88 54762.72 88888.00 2013-09-30 05:48:50.500 273 12699.33 190.88 54762.72 88888.00 2013-09-30 05:48:50.625 273 12699.27 190.90 54762.70 88888.00 2013-09-30 05:48:50.750 273 12699.25 190.93 54762.75 88888.00 2013-09-30 05:48:50.875 273 12699.25 190.93 54762.75 88888.00 2013-09-30 05:48:51.000 273 12699.27 190.88 54762.72 88888.00 2013-09-30 05:48:51.125 273 12699.33 190.88 54762.72 88888.00 2013-09-30 05:48:51.250 273 12699.35 190.85 54762.78 88888.00 2013-09-30 05:48:51.375 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:51.500 273 12699.33 190.88 54762.75 88888.00 2013-09-30 05:48:51.625 273 12699.33 190.88 54762.75 88888.00 2013-09-30 05:48:51.750 273 12699.33 190.88 54762.78 88888.00 2013-09-30 05:48:51.875 273 12699.38 190.88 54762.75 88888.00 2013-09-30 05:48:52.000 273 12699.35 190.88 54762.78 88888.00 2013-09-30 05:48:52.125 273 12699.33 190.88 54762.78 88888.00 2013-09-30 05:48:52.250 273 12699.33 190.85 54762.75 88888.00 2013-09-30 05:48:52.375 273 12699.38 190.88 54762.78 88888.00 2013-09-30 05:48:52.500 273 12699.38 190.88 54762.75 88888.00 2013-09-30 05:48:52.625 273 12699.38 190.88 54762.75 88888.00 2013-09-30 05:48:52.750 273 12699.40 190.88 54762.75 88888.00 2013-09-30 05:48:52.875 273 12699.35 190.90 54762.78 88888.00 2013-09-30 05:48:53.000 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:53.125 273 12699.38 190.88 54762.78 88888.00 2013-09-30 05:48:53.250 273 12699.38 190.85 54762.75 88888.00 2013-09-30 05:48:53.375 273 12699.35 190.85 54762.75 88888.00 2013-09-30 05:48:53.500 273 12699.38 190.85 54762.75 88888.00 2013-09-30 05:48:53.625 273 12699.40 190.88 54762.80 88888.00 2013-09-30 05:48:53.750 273 12699.35 190.85 54762.75 88888.00 2013-09-30 05:48:53.875 273 12699.30 190.90 54762.78 88888.00 2013-09-30 05:48:54.000 273 12699.27 190.93 54762.75 88888.00 2013-09-30 05:48:54.125 273 12699.30 190.88 54762.72 88888.00 2013-09-30 05:48:54.250 273 12699.33 190.85 54762.75 88888.00 2013-09-30 05:48:54.375 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:54.500 273 12699.30 190.88 54762.78 88888.00 2013-09-30 05:48:54.625 273 12699.45 191.03 54762.90 88888.00 2013-09-30 05:48:54.750 273 12699.38 190.97 54762.80 88888.00 2013-09-30 05:48:54.875 273 12699.35 190.90 54762.72 88888.00 2013-09-30 05:48:55.000 273 12699.33 190.88 54762.75 88888.00 2013-09-30 05:48:55.125 273 12699.35 190.90 54762.75 88888.00 2013-09-30 05:48:55.250 273 12699.35 190.88 54762.78 88888.00 2013-09-30 05:48:55.375 273 12699.35 190.88 54762.72 88888.00 2013-09-30 05:48:55.500 273 12699.35 190.88 54762.72 88888.00 2013-09-30 05:48:55.625 273 12699.35 190.90 54762.70 88888.00 2013-09-30 05:48:55.750 273 12699.35 190.90 54762.72 88888.00 2013-09-30 05:48:55.875 273 12699.42 190.90 54762.72 88888.00 2013-09-30 05:48:56.000 273 12699.42 190.88 54762.72 88888.00 2013-09-30 05:48:56.125 273 12699.35 190.90 54762.75 88888.00 2013-09-30 05:48:56.250 273 12699.25 190.88 54762.72 88888.00 2013-09-30 05:48:56.375 273 12699.30 190.85 54762.72 88888.00 2013-09-30 05:48:56.500 273 12699.33 190.88 54762.70 88888.00 2013-09-30 05:48:56.625 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:56.750 273 12699.38 190.88 54762.75 88888.00 2013-09-30 05:48:56.875 273 12699.40 190.88 54762.75 88888.00 2013-09-30 05:48:57.000 273 12699.40 190.88 54762.72 88888.00 2013-09-30 05:48:57.125 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:57.250 273 12699.17 190.85 54762.75 88888.00 2013-09-30 05:48:57.375 273 12699.17 190.88 54762.75 88888.00 2013-09-30 05:48:57.500 273 12699.23 190.88 54762.72 88888.00 2013-09-30 05:48:57.625 273 12699.27 190.90 54762.72 88888.00 2013-09-30 05:48:57.750 273 12699.30 190.90 54762.75 88888.00 2013-09-30 05:48:57.875 273 12699.33 190.90 54762.75 88888.00 2013-09-30 05:48:58.000 273 12699.33 190.88 54762.72 88888.00 2013-09-30 05:48:58.125 273 12699.30 190.90 54762.72 88888.00 2013-09-30 05:48:58.250 273 12699.25 190.90 54762.75 88888.00 2013-09-30 05:48:58.375 273 12699.27 190.93 54762.72 88888.00 2013-09-30 05:48:58.500 273 12699.30 190.93 54762.78 88888.00 2013-09-30 05:48:58.625 273 12699.33 190.90 54762.75 88888.00 2013-09-30 05:48:58.750 273 12699.25 190.90 54762.75 88888.00 2013-09-30 05:48:58.875 273 12699.25 190.90 54762.72 88888.00 2013-09-30 05:48:59.000 273 12699.30 190.90 54762.72 88888.00 2013-09-30 05:48:59.125 273 12699.33 190.90 54762.75 88888.00 2013-09-30 05:48:59.250 273 12699.35 190.85 54762.72 88888.00 2013-09-30 05:48:59.375 273 12699.35 190.88 54762.75 88888.00 2013-09-30 05:48:59.500 273 12699.27 190.88 54762.75 88888.00 2013-09-30 05:48:59.625 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:48:59.750 273 12699.27 190.93 54762.78 88888.00 2013-09-30 05:48:59.875 273 12699.27 190.90 54762.78 88888.00 2013-09-30 05:49:00.000 273 12699.30 190.88 54762.78 88888.00 2013-09-30 05:49:00.125 273 12699.27 190.88 54762.75 88888.00 2013-09-30 05:49:00.250 273 12699.27 190.88 54762.75 88888.00 2013-09-30 05:49:00.375 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:49:00.500 273 12699.27 190.90 54762.72 88888.00 2013-09-30 05:49:00.625 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:49:00.750 273 12699.25 190.90 54762.75 88888.00 2013-09-30 05:49:00.875 273 12699.27 190.90 54762.72 88888.00 2013-09-30 05:49:01.000 273 12699.33 190.88 54762.72 88888.00 2013-09-30 05:49:01.125 273 12699.33 190.90 54762.75 88888.00 2013-09-30 05:49:01.250 273 12699.27 190.88 54762.78 88888.00 2013-09-30 05:49:01.375 273 12699.27 190.90 54762.75 88888.00 2013-09-30 05:49:01.500 273 12699.33 190.88 54762.70 88888.00 2013-09-30 05:49:01.625 273 12699.38 190.88 54762.75 88888.00 2013-09-30 05:49:01.750 273 12699.40 190.88 54762.78 88888.00 2013-09-30 05:49:01.875 273 12699.40 190.88 54762.75 88888.00 2013-09-30 05:49:02.000 273 12699.38 190.85 54762.75 88888.00 2013-09-30 05:49:02.125 273 12699.30 190.90 54762.72 88888.00 2013-09-30 05:49:02.250 273 12699.20 190.90 54762.78 88888.00 2013-09-30 05:49:02.375 273 12699.25 190.93 54762.75 88888.00 2013-09-30 05:49:02.500 273 12699.25 190.88 54762.78 88888.00 2013-09-30 05:49:02.625 273 12699.27 190.85 54762.72 88888.00 2013-09-30 05:49:02.750 273 12699.27 190.85 54762.70 88888.00 2013-09-30 05:49:02.875 273 12699.33 190.88 54762.72 88888.00 2013-09-30 05:49:03.000 273 12699.35 190.85 54762.72 88888.00 2013-09-30 05:49:03.125 273 12699.30 190.88 54762.72 88888.00 2013-09-30 05:49:03.250 273 12699.25 190.85 54762.80 88888.00 2013-09-30 05:49:03.375 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:49:03.500 273 12699.27 190.85 54762.75 88888.00 2013-09-30 05:49:03.625 273 12699.25 190.85 54762.75 88888.00 2013-09-30 05:49:03.750 273 12699.27 190.88 54762.75 88888.00 2013-09-30 05:49:03.875 273 12699.25 190.88 54762.78 88888.00 2013-09-30 05:49:04.000 273 12699.23 190.88 54762.75 88888.00 2013-09-30 05:49:04.125 273 12699.23 190.85 54762.75 88888.00 2013-09-30 05:49:04.250 273 12699.23 190.82 54762.75 88888.00 2013-09-30 05:49:04.375 273 12699.33 190.85 54762.78 88888.00 2013-09-30 05:49:04.500 273 12699.40 190.82 54762.75 88888.00 2013-09-30 05:49:04.625 273 12699.40 190.85 54762.75 88888.00 2013-09-30 05:49:04.750 273 12699.33 190.82 54762.75 88888.00 2013-09-30 05:49:04.875 273 12699.25 190.85 54762.75 88888.00 2013-09-30 05:49:05.000 273 12699.25 190.85 54762.75 88888.00 2013-09-30 05:49:05.125 273 12699.30 190.88 54762.78 88888.00 2013-09-30 05:49:05.250 273 12699.33 190.85 54762.78 88888.00 2013-09-30 05:49:05.375 273 12699.38 190.85 54762.78 88888.00 2013-09-30 05:49:05.500 273 12699.42 190.85 54762.78 88888.00 2013-09-30 05:49:05.625 273 12699.35 190.85 54762.75 88888.00 2013-09-30 05:49:05.750 273 12699.38 190.82 54762.78 88888.00 2013-09-30 05:49:05.875 273 12699.40 190.85 54762.78 88888.00 2013-09-30 05:49:06.000 273 12699.40 190.85 54762.75 88888.00 2013-09-30 05:49:06.125 273 12699.33 190.88 54762.72 88888.00 2013-09-30 05:49:06.250 273 12699.25 190.85 54762.75 88888.00 2013-09-30 05:49:06.375 273 12699.30 190.88 54762.72 88888.00 2013-09-30 05:49:06.500 273 12699.33 190.88 54762.75 88888.00 2013-09-30 05:49:06.625 273 12699.35 190.85 54762.75 88888.00 2013-09-30 05:49:06.750 273 12699.30 190.88 54762.75 88888.00 2013-09-30 05:49:06.875 273 12699.27 190.85 54762.78 88888.00 2013-09-30 05:49:07.000 273 12699.35 190.82 54762.75 88888.00 2013-09-30 05:49:07.125 273 12699.33 190.85 54762.78 88888.00 2013-09-30 05:49:07.250 273 12699.23 190.88 54762.78 88888.00 2013-09-30 05:49:07.375 273 12699.25 190.90 54762.80 88888.00 2013-09-30 05:49:07.500 273 12699.30 190.85 54762.80 88888.00 2013-09-30 05:49:07.625 273 12699.30 190.85 54762.75 88888.00 2013-09-30 05:49:07.750 273 12699.27 190.85 54762.78 88888.00 2013-09-30 05:49:07.875 273 12699.33 190.88 54762.78 88888.00 2013-09-30 05:49:08.000 273 12699.30 190.88 54762.72 88888.00 2013-09-30 05:49:08.125 273 12699.25 190.90 54762.75 88888.00 2013-09-30 05:49:08.250 273 12699.20 190.85 54762.78 88888.00 2013-09-30 05:49:08.375 273 12699.20 190.85 54762.72 88888.00 2013-09-30 05:49:08.500 273 12699.20 190.88 54762.75 88888.00 2013-09-30 05:49:08.625 273 12699.25 190.88 54762.75 88888.00 2013-09-30 05:49:08.750 273 12699.27 190.85 54762.78 88888.00 2013-09-30 05:49:08.875 273 12699.23 190.82 54762.72 88888.00 2013-09-30 05:49:09.000 273 12699.23 190.80 54762.72 88888.00 2013-09-30 05:49:09.125 273 12699.25 190.82 54762.78 88888.00 2013-09-30 05:49:09.250 273 12699.25 190.82 54762.80 88888.00 2013-09-30 05:49:09.375 273 12699.30 190.82 54762.78 88888.00 2013-09-30 05:49:09.500 273 12699.30 190.82 54762.75 88888.00 2013-09-30 05:49:09.625 273 12699.30 190.80 54762.75 88888.00 2013-09-30 05:49:09.750 273 12699.27 190.82 54762.78 88888.00 2013-09-30 05:49:09.875 273 12699.25 190.82 54762.80 88888.00 2013-09-30 05:49:10.000 273 12699.27 190.82 54762.78 88888.00 2013-09-30 05:49:10.125 273 12699.27 190.82 54762.75 88888.00 2013-09-30 05:49:10.250 273 12699.23 190.80 54762.75 88888.00 2013-09-30 05:49:10.375 273 12699.30 190.82 54762.75 88888.00 2013-09-30 05:49:10.500 273 12699.33 190.82 54762.75 88888.00 2013-09-30 05:49:10.625 273 12699.30 190.82 54762.78 88888.00 2013-09-30 05:49:10.750 273 12699.27 190.82 54762.70 88888.00 2013-09-30 05:49:10.875 273 12699.23 190.82 54762.75 88888.00 2013-09-30 05:49:11.000 273 12699.23 190.82 54762.72 88888.00 2013-09-30 05:49:11.125 273 12699.25 190.82 54762.75 88888.00 2013-09-30 05:49:11.250 273 12699.30 190.82 54762.75 88888.00 2013-09-30 05:49:11.375 273 12699.30 190.82 54762.72 88888.00 2013-09-30 05:49:11.500 273 12699.25 190.85 54762.75 88888.00 2013-09-30 05:49:11.625 273 12699.23 190.85 54762.78 88888.00 2013-09-30 05:49:11.750 273 12699.27 190.85 54762.80 88888.00 2013-09-30 05:49:11.875 273 12699.27 190.82 54762.80 88888.00 2013-09-30 05:49:12.000 273 12699.27 190.80 54762.78 88888.00 2013-09-30 05:49:12.125 273 12699.27 190.82 54762.75 88888.00 2013-09-30 05:49:12.250 273 12699.30 190.80 54762.80 88888.00 2013-09-30 05:49:12.375 273 12699.33 190.82 54762.78 88888.00 2013-09-30 05:49:12.500 273 12699.25 190.82 54762.78 88888.00 2013-09-30 05:49:12.625 273 12699.25 190.82 54762.78 88888.00 2013-09-30 05:49:12.750 273 12699.30 190.80 54762.78 88888.00 2013-09-30 05:49:12.875 273 12699.27 190.80 54762.78 88888.00 2013-09-30 05:49:13.000 273 12699.30 190.80 54762.80 88888.00 2013-09-30 05:49:13.125 273 12699.30 190.78 54762.80 88888.00 2013-09-30 05:49:13.250 273 12699.33 190.75 54762.78 88888.00 2013-09-30 05:49:13.375 273 12699.35 190.78 54762.78 88888.00 2013-09-30 05:49:13.500 273 12699.33 190.80 54762.80 88888.00 2013-09-30 05:49:13.625 273 12699.33 190.82 54762.78 88888.00 2013-09-30 05:49:13.750 273 12699.33 190.80 54762.75 88888.00 2013-09-30 05:49:13.875 273 12699.33 190.80 54762.75 88888.00 2013-09-30 05:49:14.000 273 12699.33 190.78 54762.72 88888.00 2013-09-30 05:49:14.125 273 12699.35 190.80 54762.78 88888.00 2013-09-30 05:49:14.250 273 12699.35 190.75 54762.80 88888.00 2013-09-30 05:49:14.375 273 12699.33 190.78 54762.75 88888.00 2013-09-30 05:49:14.500 273 12699.33 190.78 54762.78 88888.00 2013-09-30 05:49:14.625 273 12699.35 190.80 54762.80 88888.00 2013-09-30 05:49:14.750 273 12699.30 190.78 54762.80 88888.00 2013-09-30 05:49:14.875 273 12699.33 190.78 54762.80 88888.00 2013-09-30 05:49:15.000 273 12699.35 190.78 54762.78 88888.00 2013-09-30 05:49:15.125 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:49:15.250 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:49:15.375 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:49:15.500 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:49:15.625 273 12699.27 190.75 54762.82 88888.00 2013-09-30 05:49:15.750 273 12699.30 190.78 54762.80 88888.00 2013-09-30 05:49:15.875 273 12699.30 190.78 54762.80 88888.00 2013-09-30 05:49:16.000 273 12699.30 190.78 54762.78 88888.00 2013-09-30 05:49:16.125 273 12699.35 190.78 54762.78 88888.00 2013-09-30 05:49:16.250 273 12699.30 190.72 54762.78 88888.00 2013-09-30 05:49:16.375 273 12699.38 190.78 54762.78 88888.00 2013-09-30 05:49:16.500 273 12699.45 190.78 54762.78 88888.00 2013-09-30 05:49:16.625 273 12699.42 190.80 54762.75 88888.00 2013-09-30 05:49:16.750 273 12699.38 190.78 54762.75 88888.00 2013-09-30 05:49:16.875 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:49:17.000 273 12699.40 190.72 54762.75 88888.00 2013-09-30 05:49:17.125 273 12699.38 190.75 54762.80 88888.00 2013-09-30 05:49:17.250 273 12699.30 190.75 54762.80 88888.00 2013-09-30 05:49:17.375 273 12699.30 190.78 54762.78 88888.00 2013-09-30 05:49:17.500 273 12699.27 190.75 54762.75 88888.00 2013-09-30 05:49:17.625 273 12699.27 190.75 54762.78 88888.00 2013-09-30 05:49:17.750 273 12699.33 190.72 54762.75 88888.00 2013-09-30 05:49:17.875 273 12699.35 190.72 54762.75 88888.00 2013-09-30 05:49:18.000 273 12699.38 190.72 54762.75 88888.00 2013-09-30 05:49:18.125 273 12699.38 190.75 54762.75 88888.00 2013-09-30 05:49:18.250 273 12699.38 190.72 54762.75 88888.00 2013-09-30 05:49:18.375 273 12699.38 190.78 54762.72 88888.00 2013-09-30 05:49:18.500 273 12699.30 190.72 54762.75 88888.00 2013-09-30 05:49:18.625 273 12699.40 190.75 54762.75 88888.00 2013-09-30 05:49:18.750 273 12699.40 190.72 54762.72 88888.00 2013-09-30 05:49:18.875 273 12699.35 190.72 54762.75 88888.00 2013-09-30 05:49:19.000 273 12699.33 190.70 54762.75 88888.00 2013-09-30 05:49:19.125 273 12699.30 190.72 54762.75 88888.00 2013-09-30 05:49:19.250 273 12699.27 190.75 54762.80 88888.00 2013-09-30 05:49:19.375 273 12699.35 190.75 54762.78 88888.00 2013-09-30 05:49:19.500 273 12699.38 190.75 54762.78 88888.00 2013-09-30 05:49:19.625 273 12699.38 190.72 54762.75 88888.00 2013-09-30 05:49:19.750 273 12699.33 190.70 54762.75 88888.00 2013-09-30 05:49:19.875 273 12699.25 190.68 54762.75 88888.00 2013-09-30 05:49:20.000 273 12699.30 190.70 54762.75 88888.00 2013-09-30 05:49:20.125 273 12699.35 190.70 54762.78 88888.00 2013-09-30 05:49:20.250 273 12699.33 190.70 54762.75 88888.00 2013-09-30 05:49:20.375 273 12699.30 190.68 54762.75 88888.00 2013-09-30 05:49:20.500 273 12699.27 190.68 54762.75 88888.00 2013-09-30 05:49:20.625 273 12699.27 190.70 54762.75 88888.00 2013-09-30 05:49:20.750 273 12699.35 190.70 54762.78 88888.00 2013-09-30 05:49:20.875 273 12699.33 190.70 54762.80 88888.00 2013-09-30 05:49:21.000 273 12699.27 190.68 54762.78 88888.00 2013-09-30 05:49:21.125 273 12699.27 190.68 54762.80 88888.00 2013-09-30 05:49:21.250 273 12699.27 190.68 54762.78 88888.00 2013-09-30 05:49:21.375 273 12699.30 190.70 54762.75 88888.00 2013-09-30 05:49:21.500 273 12699.27 190.68 54762.78 88888.00 2013-09-30 05:49:21.625 273 12699.33 190.68 54762.78 88888.00 2013-09-30 05:49:21.750 273 12699.33 190.70 54762.80 88888.00 2013-09-30 05:49:21.875 273 12699.27 190.68 54762.78 88888.00 2013-09-30 05:49:22.000 273 12699.27 190.68 54762.75 88888.00 2013-09-30 05:49:22.125 273 12699.30 190.68 54762.78 88888.00 2013-09-30 05:49:22.250 273 12699.30 190.70 54762.80 88888.00 2013-09-30 05:49:22.375 273 12699.30 190.68 54762.75 88888.00 2013-09-30 05:49:22.500 273 12699.27 190.65 54762.75 88888.00 2013-09-30 05:49:22.625 273 12699.33 190.62 54762.72 88888.00 2013-09-30 05:49:22.750 273 12699.30 190.68 54762.75 88888.00 2013-09-30 05:49:22.875 273 12699.27 190.68 54762.75 88888.00 2013-09-30 05:49:23.000 273 12699.33 190.68 54762.75 88888.00 2013-09-30 05:49:23.125 273 12699.30 190.68 54762.78 88888.00 2013-09-30 05:49:23.250 273 12699.27 190.65 54762.80 88888.00 2013-09-30 05:49:23.375 273 12699.25 190.65 54762.78 88888.00 2013-09-30 05:49:23.500 273 12699.25 190.62 54762.78 88888.00 2013-09-30 05:49:23.625 273 12699.30 190.62 54762.78 88888.00 2013-09-30 05:49:23.750 273 12699.33 190.65 54762.80 88888.00 2013-09-30 05:49:23.875 273 12699.35 190.62 54762.80 88888.00 2013-09-30 05:49:24.000 273 12699.35 190.62 54762.80 88888.00 2013-09-30 05:49:24.125 273 12699.38 190.62 54762.78 88888.00 2013-09-30 05:49:24.250 273 12699.35 190.62 54762.80 88888.00 2013-09-30 05:49:24.375 273 12699.38 190.62 54762.80 88888.00 2013-09-30 05:49:24.500 273 12699.38 190.60 54762.80 88888.00 2013-09-30 05:49:24.625 273 12699.35 190.60 54762.80 88888.00 2013-09-30 05:49:24.750 273 12699.33 190.60 54762.78 88888.00 2013-09-30 05:49:24.875 273 12699.33 190.62 54762.80 88888.00 2013-09-30 05:49:25.000 273 12699.38 190.65 54762.80 88888.00 2013-09-30 05:49:25.125 273 12699.35 190.65 54762.80 88888.00 2013-09-30 05:49:25.250 273 12699.33 190.60 54762.80 88888.00 2013-09-30 05:49:25.375 273 12699.35 190.62 54762.78 88888.00 2013-09-30 05:49:25.500 273 12699.40 190.62 54762.78 88888.00 2013-09-30 05:49:25.625 273 12699.42 190.62 54762.80 88888.00 2013-09-30 05:49:25.750 273 12699.42 190.62 54762.75 88888.00 2013-09-30 05:49:25.875 273 12699.38 190.62 54762.80 88888.00 2013-09-30 05:49:26.000 273 12699.33 190.62 54762.78 88888.00 2013-09-30 05:49:26.125 273 12699.30 190.60 54762.82 88888.00 2013-09-30 05:49:26.250 273 12699.33 190.60 54762.82 88888.00 2013-09-30 05:49:26.375 273 12699.35 190.62 54762.80 88888.00 2013-09-30 05:49:26.500 273 12699.30 190.62 54762.75 88888.00 2013-09-30 05:49:26.625 273 12699.35 190.62 54762.75 88888.00 2013-09-30 05:49:26.750 273 12699.38 190.62 54762.80 88888.00 2013-09-30 05:49:26.875 273 12699.30 190.60 54762.75 88888.00 2013-09-30 05:49:27.000 273 12699.33 190.55 54762.72 88888.00 2013-09-30 05:49:27.125 273 12699.38 190.55 54762.75 88888.00 2013-09-30 05:49:27.250 273 12699.38 190.55 54762.78 88888.00 2013-09-30 05:49:27.375 273 12699.35 190.57 54762.80 88888.00 2013-09-30 05:49:27.500 273 12699.33 190.57 54762.78 88888.00 2013-09-30 05:49:27.625 273 12699.33 190.57 54762.78 88888.00 2013-09-30 05:49:27.750 273 12699.33 190.55 54762.78 88888.00 2013-09-30 05:49:27.875 273 12699.38 190.57 54762.78 88888.00 2013-09-30 05:49:28.000 273 12699.38 190.57 54762.78 88888.00 2013-09-30 05:49:28.125 273 12699.40 190.57 54762.80 88888.00 2013-09-30 05:49:28.250 273 12699.38 190.55 54762.80 88888.00 2013-09-30 05:49:28.375 273 12699.38 190.55 54762.80 88888.00 2013-09-30 05:49:28.500 273 12699.35 190.55 54762.78 88888.00 2013-09-30 05:49:28.625 273 12699.33 190.53 54762.75 88888.00 2013-09-30 05:49:28.750 273 12699.33 190.55 54762.75 88888.00 2013-09-30 05:49:28.875 273 12699.38 190.57 54762.78 88888.00 2013-09-30 05:49:29.000 273 12699.38 190.57 54762.78 88888.00 2013-09-30 05:49:29.125 273 12699.33 190.55 54762.78 88888.00 2013-09-30 05:49:29.250 273 12699.33 190.55 54762.80 88888.00 2013-09-30 05:49:29.375 273 12699.38 190.57 54762.80 88888.00 2013-09-30 05:49:29.500 273 12699.38 190.55 54762.80 88888.00 2013-09-30 05:49:29.625 273 12699.38 190.53 54762.78 88888.00 2013-09-30 05:49:29.750 273 12699.40 190.55 54762.80 88888.00 2013-09-30 05:49:29.875 273 12699.42 190.55 54762.80 88888.00 2013-09-30 05:49:30.000 273 12699.38 190.53 54762.78 88888.00 2013-09-30 05:49:30.125 273 12699.35 190.53 54762.82 88888.00 2013-09-30 05:49:30.250 273 12699.30 190.50 54762.78 88888.00 2013-09-30 05:49:30.375 273 12699.38 190.53 54762.80 88888.00 2013-09-30 05:49:30.500 273 12699.33 190.53 54762.80 88888.00 2013-09-30 05:49:30.625 273 12699.38 190.53 54762.80 88888.00 2013-09-30 05:49:30.750 273 12699.40 190.53 54762.80 88888.00 2013-09-30 05:49:30.875 273 12699.42 190.47 54762.80 88888.00 2013-09-30 05:49:31.000 273 12699.42 190.50 54762.80 88888.00 2013-09-30 05:49:31.125 273 12699.48 190.53 54762.78 88888.00 2013-09-30 05:49:31.250 273 12699.40 190.50 54762.80 88888.00 2013-09-30 05:49:31.375 273 12699.38 190.50 54762.82 88888.00 2013-09-30 05:49:31.500 273 12699.38 190.47 54762.82 88888.00 2013-09-30 05:49:31.625 273 12699.42 190.50 54762.78 88888.00 2013-09-30 05:49:31.750 273 12699.45 190.47 54762.80 88888.00 2013-09-30 05:49:31.875 273 12699.40 190.47 54762.78 88888.00 2013-09-30 05:49:32.000 273 12699.38 190.45 54762.80 88888.00 2013-09-30 05:49:32.125 273 12699.35 190.47 54762.80 88888.00 2013-09-30 05:49:32.250 273 12699.27 190.45 54762.80 88888.00 2013-09-30 05:49:32.375 273 12699.30 190.47 54762.80 88888.00 2013-09-30 05:49:32.500 273 12699.33 190.47 54762.80 88888.00 2013-09-30 05:49:32.625 273 12699.38 190.45 54762.78 88888.00 2013-09-30 05:49:32.750 273 12699.40 190.47 54762.78 88888.00 2013-09-30 05:49:32.875 273 12699.42 190.47 54762.75 88888.00 2013-09-30 05:49:33.000 273 12699.40 190.45 54762.80 88888.00 2013-09-30 05:49:33.125 273 12699.38 190.45 54762.78 88888.00 2013-09-30 05:49:33.250 273 12699.35 190.47 54762.78 88888.00 2013-09-30 05:49:33.375 273 12699.42 190.45 54762.75 88888.00 2013-09-30 05:49:33.500 273 12699.45 190.45 54762.75 88888.00 2013-09-30 05:49:33.625 273 12699.40 190.45 54762.75 88888.00 2013-09-30 05:49:33.750 273 12699.40 190.45 54762.78 88888.00 2013-09-30 05:49:33.875 273 12699.35 190.45 54762.75 88888.00 2013-09-30 05:49:34.000 273 12699.35 190.45 54762.75 88888.00 2013-09-30 05:49:34.125 273 12699.38 190.45 54762.78 88888.00 2013-09-30 05:49:34.250 273 12699.35 190.43 54762.80 88888.00 2013-09-30 05:49:34.375 273 12699.45 190.45 54762.80 88888.00 2013-09-30 05:49:34.500 273 12699.45 190.45 54762.80 88888.00 2013-09-30 05:49:34.625 273 12699.42 190.45 54762.82 88888.00 2013-09-30 05:49:34.750 273 12699.38 190.45 54762.80 88888.00 2013-09-30 05:49:34.875 273 12699.38 190.45 54762.78 88888.00 2013-09-30 05:49:35.000 273 12699.45 190.43 54762.78 88888.00 2013-09-30 05:49:35.125 273 12699.45 190.43 54762.78 88888.00 2013-09-30 05:49:35.250 273 12699.40 190.40 54762.80 88888.00 2013-09-30 05:49:35.375 273 12699.40 190.40 54762.78 88888.00 2013-09-30 05:49:35.500 273 12699.40 190.43 54762.75 88888.00 2013-09-30 05:49:35.625 273 12699.42 190.43 54762.78 88888.00 2013-09-30 05:49:35.750 273 12699.50 190.43 54762.75 88888.00 2013-09-30 05:49:35.875 273 12699.50 190.43 54762.78 88888.00 2013-09-30 05:49:36.000 273 12699.45 190.43 54762.80 88888.00 2013-09-30 05:49:36.125 273 12699.42 190.40 54762.80 88888.00 2013-09-30 05:49:36.250 273 12699.42 190.38 54762.78 88888.00 2013-09-30 05:49:36.375 273 12699.48 190.38 54762.78 88888.00 2013-09-30 05:49:36.500 273 12699.45 190.40 54762.78 88888.00 2013-09-30 05:49:36.625 273 12699.45 190.43 54762.78 88888.00 2013-09-30 05:49:36.750 273 12699.50 190.40 54762.78 88888.00 2013-09-30 05:49:36.875 273 12699.52 190.40 54762.75 88888.00 2013-09-30 05:49:37.000 273 12699.50 190.38 54762.78 88888.00 2013-09-30 05:49:37.125 273 12699.50 190.38 54762.75 88888.00 2013-09-30 05:49:37.250 273 12699.45 190.40 54762.78 88888.00 2013-09-30 05:49:37.375 273 12699.42 190.38 54762.75 88888.00 2013-09-30 05:49:37.500 273 12699.42 190.38 54762.80 88888.00 2013-09-30 05:49:37.625 273 12699.48 190.38 54762.80 88888.00 2013-09-30 05:49:37.750 273 12699.50 190.38 54762.80 88888.00 2013-09-30 05:49:37.875 273 12699.52 190.40 54762.78 88888.00 2013-09-30 05:49:38.000 273 12699.50 190.38 54762.78 88888.00 2013-09-30 05:49:38.125 273 12699.45 190.38 54762.78 88888.00 2013-09-30 05:49:38.250 273 12699.40 190.38 54762.78 88888.00 2013-09-30 05:49:38.375 273 12699.42 190.38 54762.78 88888.00 2013-09-30 05:49:38.500 273 12699.38 190.38 54762.78 88888.00 2013-09-30 05:49:38.625 273 12699.40 190.38 54762.78 88888.00 2013-09-30 05:49:38.750 273 12699.40 190.38 54762.75 88888.00 2013-09-30 05:49:38.875 273 12699.45 190.38 54762.75 88888.00 2013-09-30 05:49:39.000 273 12699.55 190.38 54762.75 88888.00 2013-09-30 05:49:39.125 273 12699.50 190.38 54762.75 88888.00 2013-09-30 05:49:39.250 273 12699.42 190.35 54762.80 88888.00 2013-09-30 05:49:39.375 273 12699.48 190.38 54762.78 88888.00 2013-09-30 05:49:39.500 273 12699.52 190.38 54762.75 88888.00 2013-09-30 05:49:39.625 273 12699.52 190.35 54762.75 88888.00 2013-09-30 05:49:39.750 273 12699.52 190.35 54762.75 88888.00 2013-09-30 05:49:39.875 273 12699.50 190.35 54762.75 88888.00 2013-09-30 05:49:40.000 273 12699.48 190.32 54762.72 88888.00 2013-09-30 05:49:40.125 273 12699.45 190.30 54762.72 88888.00 2013-09-30 05:49:40.250 273 12699.42 190.30 54762.75 88888.00 2013-09-30 05:49:40.375 273 12699.50 190.32 54762.75 88888.00 2013-09-30 05:49:40.500 273 12699.45 190.30 54762.75 88888.00 2013-09-30 05:49:40.625 273 12699.42 190.32 54762.75 88888.00 2013-09-30 05:49:40.750 273 12699.48 190.35 54762.72 88888.00 2013-09-30 05:49:40.875 273 12699.52 190.32 54762.78 88888.00 2013-09-30 05:49:41.000 273 12699.52 190.32 54762.78 88888.00 2013-09-30 05:49:41.125 273 12699.50 190.32 54762.75 88888.00 2013-09-30 05:49:41.250 273 12699.38 190.30 54762.75 88888.00 2013-09-30 05:49:41.375 273 12699.42 190.30 54762.75 88888.00 2013-09-30 05:49:41.500 273 12699.42 190.32 54762.75 88888.00 2013-09-30 05:49:41.625 273 12699.42 190.32 54762.75 88888.00 2013-09-30 05:49:41.750 273 12699.42 190.32 54762.75 88888.00 2013-09-30 05:49:41.875 273 12699.48 190.30 54762.75 88888.00 2013-09-30 05:49:42.000 273 12699.52 190.30 54762.78 88888.00 2013-09-30 05:49:42.125 273 12699.52 190.30 54762.75 88888.00 2013-09-30 05:49:42.250 273 12699.48 190.28 54762.75 88888.00 2013-09-30 05:49:42.375 273 12699.48 190.30 54762.70 88888.00 2013-09-30 05:49:42.500 273 12699.45 190.30 54762.72 88888.00 2013-09-30 05:49:42.625 273 12699.48 190.28 54762.75 88888.00 2013-09-30 05:49:42.750 273 12699.52 190.28 54762.72 88888.00 2013-09-30 05:49:42.875 273 12699.55 190.30 54762.70 88888.00 2013-09-30 05:49:43.000 273 12699.55 190.30 54762.70 88888.00 2013-09-30 05:49:43.125 273 12699.55 190.30 54762.75 88888.00 2013-09-30 05:49:43.250 273 12699.48 190.28 54762.72 88888.00 2013-09-30 05:49:43.375 273 12699.52 190.30 54762.75 88888.00 2013-09-30 05:49:43.500 273 12699.50 190.30 54762.75 88888.00 2013-09-30 05:49:43.625 273 12699.52 190.28 54762.75 88888.00 2013-09-30 05:49:43.750 273 12699.55 190.30 54762.72 88888.00 2013-09-30 05:49:43.875 273 12699.52 190.30 54762.72 88888.00 2013-09-30 05:49:44.000 273 12699.48 190.28 54762.72 88888.00 2013-09-30 05:49:44.125 273 12699.52 190.25 54762.75 88888.00 2013-09-30 05:49:44.250 273 12699.55 190.25 54762.72 88888.00 2013-09-30 05:49:44.375 273 12699.58 190.28 54762.75 88888.00 2013-09-30 05:49:44.500 273 12699.48 190.25 54762.78 88888.00 2013-09-30 05:49:44.625 273 12699.40 190.25 54762.72 88888.00 2013-09-30 05:49:44.750 273 12699.45 190.22 54762.70 88888.00 2013-09-30 05:49:44.875 273 12699.55 190.25 54762.70 88888.00 2013-09-30 05:49:45.000 273 12699.48 190.25 54762.70 88888.00 2013-09-30 05:49:45.125 273 12699.40 190.22 54762.72 88888.00 2013-09-30 05:49:45.250 273 12699.45 190.22 54762.70 88888.00 2013-09-30 05:49:45.375 273 12699.58 190.25 54762.68 88888.00 2013-09-30 05:49:45.500 273 12699.58 190.28 54762.70 88888.00 2013-09-30 05:49:45.625 273 12699.55 190.25 54762.72 88888.00 2013-09-30 05:49:45.750 273 12699.58 190.25 54762.72 88888.00 2013-09-30 05:49:45.875 273 12699.60 190.25 54762.72 88888.00 2013-09-30 05:49:46.000 273 12699.55 190.25 54762.72 88888.00 2013-09-30 05:49:46.125 273 12699.50 190.25 54762.75 88888.00 2013-09-30 05:49:46.250 273 12699.45 190.22 54762.70 88888.00 2013-09-30 05:49:46.375 273 12699.52 190.25 54762.70 88888.00 2013-09-30 05:49:46.500 273 12699.60 190.25 54762.70 88888.00 2013-09-30 05:49:46.625 273 12699.60 190.22 54762.70 88888.00 2013-09-30 05:49:46.750 273 12699.58 190.28 54762.72 88888.00 2013-09-30 05:49:46.875 273 12699.55 190.22 54762.70 88888.00 2013-09-30 05:49:47.000 273 12699.52 190.22 54762.68 88888.00 2013-09-30 05:49:47.125 273 12699.52 190.22 54762.70 88888.00 2013-09-30 05:49:47.250 273 12699.52 190.20 54762.70 88888.00 2013-09-30 05:49:47.375 273 12699.52 190.20 54762.70 88888.00 2013-09-30 05:49:47.500 273 12699.52 190.20 54762.70 88888.00 2013-09-30 05:49:47.625 273 12699.58 190.22 54762.72 88888.00 2013-09-30 05:49:47.750 273 12699.58 190.22 54762.70 88888.00 2013-09-30 05:49:47.875 273 12699.60 190.25 54762.70 88888.00 2013-09-30 05:49:48.000 273 12699.62 190.22 54762.72 88888.00 2013-09-30 05:49:48.125 273 12699.52 190.25 54762.72 88888.00 2013-09-30 05:49:48.250 273 12699.50 190.20 54762.70 88888.00 2013-09-30 05:49:48.375 273 12699.58 190.20 54762.72 88888.00 2013-09-30 05:49:48.500 273 12699.55 190.22 54762.70 88888.00 2013-09-30 05:49:48.625 273 12699.52 190.22 54762.70 88888.00 2013-09-30 05:49:48.750 273 12699.52 190.20 54762.68 88888.00 2013-09-30 05:49:48.875 273 12699.50 190.22 54762.70 88888.00 2013-09-30 05:49:49.000 273 12699.50 190.20 54762.70 88888.00 2013-09-30 05:49:49.125 273 12699.48 190.20 54762.70 88888.00 2013-09-30 05:49:49.250 273 12699.48 190.22 54762.70 88888.00 2013-09-30 05:49:49.375 273 12699.60 190.22 54762.72 88888.00 2013-09-30 05:49:49.500 273 12699.62 190.22 54762.70 88888.00 2013-09-30 05:49:49.625 273 12699.55 190.22 54762.70 88888.00 2013-09-30 05:49:49.750 273 12699.55 190.25 54762.70 88888.00 2013-09-30 05:49:49.875 273 12699.52 190.25 54762.70 88888.00 2013-09-30 05:49:50.000 273 12699.50 190.22 54762.70 88888.00 2013-09-30 05:49:50.125 273 12699.50 190.20 54762.68 88888.00 2013-09-30 05:49:50.250 273 12699.50 190.20 54762.70 88888.00 2013-09-30 05:49:50.375 273 12699.55 190.22 54762.70 88888.00 2013-09-30 05:49:50.500 273 12699.48 190.20 54762.70 88888.00 2013-09-30 05:49:50.625 273 12699.50 190.20 54762.70 88888.00 2013-09-30 05:49:50.750 273 12699.52 190.20 54762.68 88888.00 2013-09-30 05:49:50.875 273 12699.52 190.20 54762.68 88888.00 2013-09-30 05:49:51.000 273 12699.55 190.20 54762.68 88888.00 2013-09-30 05:49:51.125 273 12699.58 190.18 54762.70 88888.00 2013-09-30 05:49:51.250 273 12699.60 190.18 54762.70 88888.00 2013-09-30 05:49:51.375 273 12699.73 190.20 54762.70 88888.00 2013-09-30 05:49:51.500 273 12699.65 190.20 54762.72 88888.00 2013-09-30 05:49:51.625 273 12699.60 190.18 54762.72 88888.00 2013-09-30 05:49:51.750 273 12699.60 190.20 54762.72 88888.00 2013-09-30 05:49:51.875 273 12699.60 190.20 54762.72 88888.00 2013-09-30 05:49:52.000 273 12699.58 190.20 54762.72 88888.00 2013-09-30 05:49:52.125 273 12699.58 190.20 54762.72 88888.00 2013-09-30 05:49:52.250 273 12699.60 190.18 54762.72 88888.00 2013-09-30 05:49:52.375 273 12699.65 190.20 54762.72 88888.00 2013-09-30 05:49:52.500 273 12699.58 190.20 54762.72 88888.00 2013-09-30 05:49:52.625 273 12699.55 190.18 54762.72 88888.00 2013-09-30 05:49:52.750 273 12699.55 190.18 54762.75 88888.00 2013-09-30 05:49:52.875 273 12699.60 190.15 54762.75 88888.00 2013-09-30 05:49:53.000 273 12699.60 190.15 54762.72 88888.00 2013-09-30 05:49:53.125 273 12699.58 190.15 54762.70 88888.00 2013-09-30 05:49:53.250 273 12699.58 190.12 54762.75 88888.00 2013-09-30 05:49:53.375 273 12699.58 190.15 54762.72 88888.00 2013-09-30 05:49:53.500 273 12699.60 190.15 54762.72 88888.00 2013-09-30 05:49:53.625 273 12699.58 190.15 54762.72 88888.00 2013-09-30 05:49:53.750 273 12699.58 190.15 54762.72 88888.00 2013-09-30 05:49:53.875 273 12699.60 190.15 54762.75 88888.00 2013-09-30 05:49:54.000 273 12699.58 190.15 54762.72 88888.00 2013-09-30 05:49:54.125 273 12699.55 190.15 54762.70 88888.00 2013-09-30 05:49:54.250 273 12699.50 190.12 54762.70 88888.00 2013-09-30 05:49:54.375 273 12699.58 190.15 54762.70 88888.00 2013-09-30 05:49:54.500 273 12699.62 190.12 54762.68 88888.00 2013-09-30 05:49:54.625 273 12699.65 190.10 54762.65 88888.00 2013-09-30 05:49:54.750 273 12699.62 190.10 54762.68 88888.00 2013-09-30 05:49:54.875 273 12699.65 190.12 54762.70 88888.00 2013-09-30 05:49:55.000 273 12699.60 190.10 54762.68 88888.00 2013-09-30 05:49:55.125 273 12699.60 190.12 54762.68 88888.00 2013-09-30 05:49:55.250 273 12699.60 190.10 54762.70 88888.00 2013-09-30 05:49:55.375 273 12699.62 190.12 54762.72 88888.00 2013-09-30 05:49:55.500 273 12699.62 190.12 54762.65 88888.00 2013-09-30 05:49:55.625 273 12699.62 190.12 54762.68 88888.00 2013-09-30 05:49:55.750 273 12699.62 190.12 54762.68 88888.00 2013-09-30 05:49:55.875 273 12699.67 190.12 54762.68 88888.00 2013-09-30 05:49:56.000 273 12699.70 190.10 54762.68 88888.00 2013-09-30 05:49:56.125 273 12699.65 190.10 54762.68 88888.00 2013-09-30 05:49:56.250 273 12699.58 190.10 54762.70 88888.00 2013-09-30 05:49:56.375 273 12699.60 190.12 54762.72 88888.00 2013-09-30 05:49:56.500 273 12699.60 190.10 54762.68 88888.00 2013-09-30 05:49:56.625 273 12699.52 190.10 54762.70 88888.00 2013-09-30 05:49:56.750 273 12699.48 190.10 54762.68 88888.00 2013-09-30 05:49:56.875 273 12699.58 190.10 54762.70 88888.00 2013-09-30 05:49:57.000 273 12699.65 190.10 54762.70 88888.00 2013-09-30 05:49:57.125 273 12699.65 190.10 54762.68 88888.00 2013-09-30 05:49:57.250 273 12699.62 190.10 54762.70 88888.00 2013-09-30 05:49:57.375 273 12699.60 190.07 54762.70 88888.00 2013-09-30 05:49:57.500 273 12699.60 190.10 54762.68 88888.00 2013-09-30 05:49:57.625 273 12699.62 190.12 54762.68 88888.00 2013-09-30 05:49:57.750 273 12699.62 190.10 54762.72 88888.00 2013-09-30 05:49:57.875 273 12699.60 190.07 54762.72 88888.00 2013-09-30 05:49:58.000 273 12699.62 190.10 54762.72 88888.00 2013-09-30 05:49:58.125 273 12699.67 190.10 54762.70 88888.00 2013-09-30 05:49:58.250 273 12699.62 190.07 54762.72 88888.00 2013-09-30 05:49:58.375 273 12699.60 190.07 54762.70 88888.00 2013-09-30 05:49:58.500 273 12699.55 190.05 54762.70 88888.00 2013-09-30 05:49:58.625 273 12699.50 190.07 54762.68 88888.00 2013-09-30 05:49:58.750 273 12699.58 190.05 54762.68 88888.00 2013-09-30 05:49:58.875 273 12699.65 190.07 54762.68 88888.00 2013-09-30 05:49:59.000 273 12699.62 190.07 54762.72 88888.00 2013-09-30 05:49:59.125 273 12699.62 190.07 54762.72 88888.00 2013-09-30 05:49:59.250 273 12699.60 190.07 54762.68 88888.00 2013-09-30 05:49:59.375 273 12699.65 190.07 54762.70 88888.00 2013-09-30 05:49:59.500 273 12699.62 190.10 54762.70 88888.00 2013-09-30 05:49:59.625 273 12699.62 190.10 54762.72 88888.00 2013-09-30 05:49:59.750 273 12699.58 190.10 54762.70 88888.00 2013-09-30 05:49:59.875 273 12699.62 190.12 54762.72 88888.00 2013-09-30 05:50:00.000 273 12699.62 190.07 54762.68 88888.00 2013-09-30 05:50:00.125 273 12699.60 190.07 54762.68 88888.00 2013-09-30 05:50:00.250 273 12699.62 190.05 54762.70 88888.00 2013-09-30 05:50:00.375 273 12699.67 190.05 54762.70 88888.00 2013-09-30 05:50:00.500 273 12699.67 190.07 54762.70 88888.00 2013-09-30 05:50:00.625 273 12699.67 190.07 54762.68 88888.00 2013-09-30 05:50:00.750 273 12699.62 190.07 54762.70 88888.00 2013-09-30 05:50:00.875 273 12699.60 190.07 54762.68 88888.00 2013-09-30 05:50:01.000 273 12699.65 190.05 54762.68 88888.00 2013-09-30 05:50:01.125 273 12699.67 190.05 54762.70 88888.00 2013-09-30 05:50:01.250 273 12699.60 190.05 54762.70 88888.00 2013-09-30 05:50:01.375 273 12699.62 190.07 54762.70 88888.00 2013-09-30 05:50:01.500 273 12699.65 190.05 54762.68 88888.00 2013-09-30 05:50:01.625 273 12699.60 190.05 54762.68 88888.00 2013-09-30 05:50:01.750 273 12699.62 190.05 54762.70 88888.00 2013-09-30 05:50:01.875 273 12699.65 190.03 54762.70 88888.00 2013-09-30 05:50:02.000 273 12699.65 190.03 54762.70 88888.00 2013-09-30 05:50:02.125 273 12699.65 190.03 54762.68 88888.00 2013-09-30 05:50:02.250 273 12699.60 190.03 54762.68 88888.00 2013-09-30 05:50:02.375 273 12699.65 190.05 54762.68 88888.00 2013-09-30 05:50:02.500 273 12699.65 190.05 54762.70 88888.00 2013-09-30 05:50:02.625 273 12699.67 190.05 54762.68 88888.00 2013-09-30 05:50:02.750 273 12699.65 190.03 54762.70 88888.00 2013-09-30 05:50:02.875 273 12699.65 190.03 54762.68 88888.00 2013-09-30 05:50:03.000 273 12699.65 190.03 54762.65 88888.00 2013-09-30 05:50:03.125 273 12699.62 190.03 54762.68 88888.00 2013-09-30 05:50:03.250 273 12699.67 190.03 54762.70 88888.00 2013-09-30 05:50:03.375 273 12699.70 190.05 54762.68 88888.00 2013-09-30 05:50:03.500 273 12699.62 190.05 54762.65 88888.00 2013-09-30 05:50:03.625 273 12699.65 190.05 54762.68 88888.00 2013-09-30 05:50:03.750 273 12699.67 190.05 54762.68 88888.00 2013-09-30 05:50:03.875 273 12699.73 190.03 54762.68 88888.00 2013-09-30 05:50:04.000 273 12699.70 190.03 54762.68 88888.00 2013-09-30 05:50:04.125 273 12699.70 190.00 54762.70 88888.00 2013-09-30 05:50:04.250 273 12699.62 189.97 54762.68 88888.00 2013-09-30 05:50:04.375 273 12699.67 190.00 54762.68 88888.00 2013-09-30 05:50:04.500 273 12699.70 190.00 54762.65 88888.00 2013-09-30 05:50:04.625 273 12699.70 189.97 54762.70 88888.00 2013-09-30 05:50:04.750 273 12699.67 190.00 54762.70 88888.00 2013-09-30 05:50:04.875 273 12699.65 190.00 54762.68 88888.00 2013-09-30 05:50:05.000 273 12699.67 190.00 54762.68 88888.00 2013-09-30 05:50:05.125 273 12699.70 190.00 54762.70 88888.00 2013-09-30 05:50:05.250 273 12699.67 190.03 54762.70 88888.00 2013-09-30 05:50:05.375 273 12699.70 190.03 54762.70 88888.00 2013-09-30 05:50:05.500 273 12699.70 190.03 54762.70 88888.00 2013-09-30 05:50:05.625 273 12699.75 190.03 54762.72 88888.00 2013-09-30 05:50:05.750 273 12699.77 190.00 54762.70 88888.00 2013-09-30 05:50:05.875 273 12699.77 190.00 54762.70 88888.00 2013-09-30 05:50:06.000 273 12699.77 189.97 54762.70 88888.00 2013-09-30 05:50:06.125 273 12699.75 190.00 54762.72 88888.00 2013-09-30 05:50:06.250 273 12699.67 190.00 54762.72 88888.00 2013-09-30 05:50:06.375 273 12699.70 190.05 54762.70 88888.00 2013-09-30 05:50:06.500 273 12699.75 190.05 54762.70 88888.00 2013-09-30 05:50:06.625 273 12699.67 190.00 54762.70 88888.00 2013-09-30 05:50:06.750 273 12699.62 190.03 54762.70 88888.00 2013-09-30 05:50:06.875 273 12699.65 190.03 54762.70 88888.00 2013-09-30 05:50:07.000 273 12699.75 190.03 54762.68 88888.00 2013-09-30 05:50:07.125 273 12699.73 190.03 54762.70 88888.00 2013-09-30 05:50:07.250 273 12699.70 189.97 54762.68 88888.00 2013-09-30 05:50:07.375 273 12699.75 190.00 54762.70 88888.00 2013-09-30 05:50:07.500 273 12699.73 190.03 54762.70 88888.00 2013-09-30 05:50:07.625 273 12699.73 190.00 54762.70 88888.00 2013-09-30 05:50:07.750 273 12699.67 190.00 54762.70 88888.00 2013-09-30 05:50:07.875 273 12699.65 190.03 54762.65 88888.00 2013-09-30 05:50:08.000 273 12699.65 189.97 54762.62 88888.00 2013-09-30 05:50:08.125 273 12699.65 189.97 54762.68 88888.00 2013-09-30 05:50:08.250 273 12699.62 189.95 54762.70 88888.00 2013-09-30 05:50:08.375 273 12699.65 190.00 54762.70 88888.00 2013-09-30 05:50:08.500 273 12699.67 189.97 54762.70 88888.00 2013-09-30 05:50:08.625 273 12699.70 189.95 54762.70 88888.00 2013-09-30 05:50:08.750 273 12699.73 189.97 54762.70 88888.00 2013-09-30 05:50:08.875 273 12699.73 189.97 54762.70 88888.00 2013-09-30 05:50:09.000 273 12699.70 189.97 54762.70 88888.00 2013-09-30 05:50:09.125 273 12699.73 189.97 54762.68 88888.00 2013-09-30 05:50:09.250 273 12699.67 189.97 54762.70 88888.00 2013-09-30 05:50:09.375 273 12699.70 189.95 54762.70 88888.00 2013-09-30 05:50:09.500 273 12699.73 189.93 54762.70 88888.00 2013-09-30 05:50:09.625 273 12699.70 189.95 54762.68 88888.00 2013-09-30 05:50:09.750 273 12699.73 189.95 54762.70 88888.00 2013-09-30 05:50:09.875 273 12699.73 189.93 54762.68 88888.00 2013-09-30 05:50:10.000 273 12699.70 189.93 54762.68 88888.00 2013-09-30 05:50:10.125 273 12699.70 189.93 54762.68 88888.00 2013-09-30 05:50:10.250 273 12699.67 189.95 54762.72 88888.00 2013-09-30 05:50:10.375 273 12699.73 189.97 54762.70 88888.00 2013-09-30 05:50:10.500 273 12699.73 189.95 54762.70 88888.00 2013-09-30 05:50:10.625 273 12699.75 189.93 54762.72 88888.00 2013-09-30 05:50:10.750 273 12699.70 189.97 54762.70 88888.00 2013-09-30 05:50:10.875 273 12699.70 189.97 54762.68 88888.00 2013-09-30 05:50:11.000 273 12699.70 189.97 54762.65 88888.00 2013-09-30 05:50:11.125 273 12699.77 189.97 54762.68 88888.00 2013-09-30 05:50:11.250 273 12699.77 189.97 54762.68 88888.00 2013-09-30 05:50:11.375 273 12699.80 189.97 54762.70 88888.00 2013-09-30 05:50:11.500 273 12699.77 190.00 54762.70 88888.00 2013-09-30 05:50:11.625 273 12699.77 189.97 54762.70 88888.00 2013-09-30 05:50:11.750 273 12699.77 189.95 54762.70 88888.00 2013-09-30 05:50:11.875 273 12699.77 189.97 54762.70 88888.00 2013-09-30 05:50:12.000 273 12699.75 189.95 54762.70 88888.00 2013-09-30 05:50:12.125 273 12699.80 189.93 54762.68 88888.00 2013-09-30 05:50:12.250 273 12699.77 189.95 54762.68 88888.00 2013-09-30 05:50:12.375 273 12699.77 189.95 54762.68 88888.00 2013-09-30 05:50:12.500 273 12699.73 189.95 54762.70 88888.00 2013-09-30 05:50:12.625 273 12699.75 189.93 54762.70 88888.00 2013-09-30 05:50:12.750 273 12699.75 189.95 54762.70 88888.00 2013-09-30 05:50:12.875 273 12699.77 189.93 54762.68 88888.00 2013-09-30 05:50:13.000 273 12699.83 189.90 54762.68 88888.00 2013-09-30 05:50:13.125 273 12699.85 189.93 54762.70 88888.00 2013-09-30 05:50:13.250 273 12699.83 189.90 54762.68 88888.00 2013-09-30 05:50:13.375 273 12699.83 189.93 54762.68 88888.00 2013-09-30 05:50:13.500 273 12699.75 189.93 54762.68 88888.00 2013-09-30 05:50:13.625 273 12699.77 189.95 54762.68 88888.00 2013-09-30 05:50:13.750 273 12699.75 189.95 54762.68 88888.00 2013-09-30 05:50:13.875 273 12699.75 189.95 54762.68 88888.00 2013-09-30 05:50:14.000 273 12699.75 189.93 54762.65 88888.00 2013-09-30 05:50:14.125 273 12699.75 189.95 54762.70 88888.00 2013-09-30 05:50:14.250 273 12699.75 189.93 54762.72 88888.00 2013-09-30 05:50:14.375 273 12699.80 189.90 54762.68 88888.00 2013-09-30 05:50:14.500 273 12699.75 189.90 54762.65 88888.00 2013-09-30 05:50:14.625 273 12699.75 189.90 54762.65 88888.00 2013-09-30 05:50:14.750 273 12699.77 189.90 54762.68 88888.00 2013-09-30 05:50:14.875 273 12699.80 189.90 54762.62 88888.00 2013-09-30 05:50:15.000 273 12699.80 189.93 54762.68 88888.00 2013-09-30 05:50:15.125 273 12699.80 189.90 54762.68 88888.00 2013-09-30 05:50:15.250 273 12699.80 189.90 54762.65 88888.00 2013-09-30 05:50:15.375 273 12699.85 189.90 54762.68 88888.00 2013-09-30 05:50:15.500 273 12699.83 189.95 54762.65 88888.00 2013-09-30 05:50:15.625 273 12699.80 189.93 54762.68 88888.00 2013-09-30 05:50:15.750 273 12699.75 189.90 54762.70 88888.00 2013-09-30 05:50:15.875 273 12699.73 189.93 54762.65 88888.00 2013-09-30 05:50:16.000 273 12699.75 189.93 54762.65 88888.00 2013-09-30 05:50:16.125 273 12699.75 189.88 54762.65 88888.00 2013-09-30 05:50:16.250 273 12699.77 189.88 54762.68 88888.00 2013-09-30 05:50:16.375 273 12699.85 189.93 54762.65 88888.00 2013-09-30 05:50:16.500 273 12699.90 189.90 54762.68 88888.00 2013-09-30 05:50:16.625 273 12699.92 189.88 54762.68 88888.00 2013-09-30 05:50:16.750 273 12699.88 189.88 54762.68 88888.00 2013-09-30 05:50:16.875 273 12699.88 189.93 54762.65 88888.00 2013-09-30 05:50:17.000 273 12699.80 189.93 54762.68 88888.00 2013-09-30 05:50:17.125 273 12699.80 189.88 54762.65 88888.00 2013-09-30 05:50:17.250 273 12699.83 189.82 54762.65 88888.00 2013-09-30 05:50:17.375 273 12699.88 189.85 54762.62 88888.00 2013-09-30 05:50:17.500 273 12699.88 189.88 54762.68 88888.00 2013-09-30 05:50:17.625 273 12699.90 189.88 54762.65 88888.00 2013-09-30 05:50:17.750 273 12699.90 189.88 54762.68 88888.00 2013-09-30 05:50:17.875 273 12699.90 189.88 54762.68 88888.00 2013-09-30 05:50:18.000 273 12699.85 189.88 54762.68 88888.00 2013-09-30 05:50:18.125 273 12699.88 189.85 54762.68 88888.00 2013-09-30 05:50:18.250 273 12699.85 189.82 54762.68 88888.00 2013-09-30 05:50:18.375 273 12699.90 189.85 54762.68 88888.00 2013-09-30 05:50:18.500 273 12699.92 189.88 54762.68 88888.00 2013-09-30 05:50:18.625 273 12699.88 189.88 54762.65 88888.00 2013-09-30 05:50:18.750 273 12699.88 189.85 54762.68 88888.00 2013-09-30 05:50:18.875 273 12699.90 189.85 54762.70 88888.00 2013-09-30 05:50:19.000 273 12699.88 189.82 54762.68 88888.00 2013-09-30 05:50:19.125 273 12699.85 189.85 54762.68 88888.00 2013-09-30 05:50:19.250 273 12699.83 189.80 54762.68 88888.00 2013-09-30 05:50:19.375 273 12699.88 189.80 54762.68 88888.00 2013-09-30 05:50:19.500 273 12699.88 189.85 54762.65 88888.00 2013-09-30 05:50:19.625 273 12699.88 189.88 54762.65 88888.00 2013-09-30 05:50:19.750 273 12699.88 189.85 54762.65 88888.00 2013-09-30 05:50:19.875 273 12699.88 189.85 54762.65 88888.00 2013-09-30 05:50:20.000 273 12699.90 189.80 54762.65 88888.00 2013-09-30 05:50:20.125 273 12699.88 189.80 54762.65 88888.00 2013-09-30 05:50:20.250 273 12699.75 189.80 54762.68 88888.00 2013-09-30 05:50:20.375 273 12699.77 189.78 54762.62 88888.00 2013-09-30 05:50:20.500 273 12699.77 189.80 54762.65 88888.00 2013-09-30 05:50:20.625 273 12699.80 189.80 54762.65 88888.00 2013-09-30 05:50:20.750 273 12699.80 189.78 54762.70 88888.00 2013-09-30 05:50:20.875 273 12699.77 189.82 54762.68 88888.00 2013-09-30 05:50:21.000 273 12699.73 189.82 54762.65 88888.00 2013-09-30 05:50:21.125 273 12699.70 189.82 54762.65 88888.00 2013-09-30 05:50:21.250 273 12699.67 189.78 54762.65 88888.00 2013-09-30 05:50:21.375 273 12699.70 189.78 54762.65 88888.00 2013-09-30 05:50:21.500 273 12699.73 189.78 54762.65 88888.00 2013-09-30 05:50:21.625 273 12699.77 189.78 54762.65 88888.00 2013-09-30 05:50:21.750 273 12699.77 189.78 54762.65 88888.00 2013-09-30 05:50:21.875 273 12699.75 189.80 54762.68 88888.00 2013-09-30 05:50:22.000 273 12699.75 189.75 54762.65 88888.00 2013-09-30 05:50:22.125 273 12699.77 189.80 54762.65 88888.00 2013-09-30 05:50:22.250 273 12699.75 189.80 54762.62 88888.00 2013-09-30 05:50:22.375 273 12699.83 189.82 54762.65 88888.00 2013-09-30 05:50:22.500 273 12699.80 189.78 54762.68 88888.00 2013-09-30 05:50:22.625 273 12699.75 189.78 54762.65 88888.00 2013-09-30 05:50:22.750 273 12699.67 189.78 54762.68 88888.00 2013-09-30 05:50:22.875 273 12699.75 189.80 54762.68 88888.00 2013-09-30 05:50:23.000 273 12699.77 189.78 54762.65 88888.00 2013-09-30 05:50:23.125 273 12699.80 189.82 54762.65 88888.00 2013-09-30 05:50:23.250 273 12699.77 189.78 54762.68 88888.00 2013-09-30 05:50:23.375 273 12699.77 189.80 54762.65 88888.00 2013-09-30 05:50:23.500 273 12699.75 189.80 54762.65 88888.00 2013-09-30 05:50:23.625 273 12699.73 189.78 54762.65 88888.00 2013-09-30 05:50:23.750 273 12699.73 189.80 54762.68 88888.00 2013-09-30 05:50:23.875 273 12699.75 189.78 54762.68 88888.00 2013-09-30 05:50:24.000 273 12699.80 189.78 54762.65 88888.00 2013-09-30 05:50:24.125 273 12699.85 189.75 54762.60 88888.00 2013-09-30 05:50:24.250 273 12699.77 189.75 54762.65 88888.00 2013-09-30 05:50:24.375 273 12699.80 189.78 54762.65 88888.00 2013-09-30 05:50:24.500 273 12699.83 189.78 54762.62 88888.00 2013-09-30 05:50:24.625 273 12699.80 189.78 54762.65 88888.00 2013-09-30 05:50:24.750 273 12699.77 189.75 54762.62 88888.00 2013-09-30 05:50:24.875 273 12699.77 189.75 54762.62 88888.00 2013-09-30 05:50:25.000 273 12699.83 189.75 54762.62 88888.00 2013-09-30 05:50:25.125 273 12699.88 189.75 54762.65 88888.00 2013-09-30 05:50:25.250 273 12699.80 189.75 54762.62 88888.00 2013-09-30 05:50:25.375 273 12699.80 189.75 54762.65 88888.00 2013-09-30 05:50:25.500 273 12699.75 189.72 54762.60 88888.00 2013-09-30 05:50:25.625 273 12699.75 189.72 54762.60 88888.00 2013-09-30 05:50:25.750 273 12699.77 189.75 54762.62 88888.00 2013-09-30 05:50:25.875 273 12699.83 189.78 54762.65 88888.00 2013-09-30 05:50:26.000 273 12699.88 189.72 54762.62 88888.00 2013-09-30 05:50:26.125 273 12699.88 189.72 54762.65 88888.00 2013-09-30 05:50:26.250 273 12699.80 189.72 54762.65 88888.00 2013-09-30 05:50:26.375 273 12699.80 189.75 54762.65 88888.00 2013-09-30 05:50:26.500 273 12699.77 189.78 54762.65 88888.00 2013-09-30 05:50:26.625 273 12699.77 189.75 54762.65 88888.00 2013-09-30 05:50:26.750 273 12699.83 189.72 54762.62 88888.00 2013-09-30 05:50:26.875 273 12699.80 189.72 54762.62 88888.00 2013-09-30 05:50:27.000 273 12699.75 189.78 54762.65 88888.00 2013-09-30 05:50:27.125 273 12699.73 189.72 54762.62 88888.00 2013-09-30 05:50:27.250 273 12699.75 189.72 54762.68 88888.00 2013-09-30 05:50:27.375 273 12699.83 189.72 54762.65 88888.00 2013-09-30 05:50:27.500 273 12699.77 189.70 54762.68 88888.00 2013-09-30 05:50:27.625 273 12699.77 189.70 54762.65 88888.00 2013-09-30 05:50:27.750 273 12699.83 189.72 54762.62 88888.00 2013-09-30 05:50:27.875 273 12699.85 189.70 54762.65 88888.00 2013-09-30 05:50:28.000 273 12699.83 189.70 54762.65 88888.00 2013-09-30 05:50:28.125 273 12699.80 189.72 54762.62 88888.00 2013-09-30 05:50:28.250 273 12699.80 189.68 54762.62 88888.00 2013-09-30 05:50:28.375 273 12699.83 189.72 54762.62 88888.00 2013-09-30 05:50:28.500 273 12699.83 189.72 54762.62 88888.00 2013-09-30 05:50:28.625 273 12699.77 189.70 54762.62 88888.00 2013-09-30 05:50:28.750 273 12699.77 189.72 54762.62 88888.00 2013-09-30 05:50:28.875 273 12699.85 189.70 54762.60 88888.00 2013-09-30 05:50:29.000 273 12699.85 189.70 54762.65 88888.00 2013-09-30 05:50:29.125 273 12699.77 189.70 54762.62 88888.00 2013-09-30 05:50:29.250 273 12699.75 189.68 54762.65 88888.00 2013-09-30 05:50:29.375 273 12699.83 189.70 54762.62 88888.00 2013-09-30 05:50:29.500 273 12699.88 189.68 54762.62 88888.00 2013-09-30 05:50:29.625 273 12699.85 189.72 54762.62 88888.00 2013-09-30 05:50:29.750 273 12699.83 189.70 54762.60 88888.00 2013-09-30 05:50:29.875 273 12699.83 189.68 54762.62 88888.00 2013-09-30 05:50:30.000 273 12699.85 189.70 54762.62 88888.00 2013-09-30 05:50:30.125 273 12699.90 189.68 54762.62 88888.00 2013-09-30 05:50:30.250 273 12699.80 189.65 54762.57 88888.00 2013-09-30 05:50:30.375 273 12699.80 189.65 54762.60 88888.00 2013-09-30 05:50:30.500 273 12699.85 189.68 54762.62 88888.00 2013-09-30 05:50:30.625 273 12699.88 189.65 54762.62 88888.00 2013-09-30 05:50:30.750 273 12699.95 189.65 54762.62 88888.00 2013-09-30 05:50:30.875 273 12699.98 189.65 54762.62 88888.00 2013-09-30 05:50:31.000 273 12699.95 189.68 54762.62 88888.00 2013-09-30 05:50:31.125 273 12699.85 189.68 54762.65 88888.00 2013-09-30 05:50:31.250 273 12699.80 189.65 54762.62 88888.00 2013-09-30 05:50:31.375 273 12699.88 189.65 54762.60 88888.00 2013-09-30 05:50:31.500 273 12699.85 189.62 54762.62 88888.00 2013-09-30 05:50:31.625 273 12699.75 189.62 54762.60 88888.00 2013-09-30 05:50:31.750 273 12699.73 189.65 54762.60 88888.00 2013-09-30 05:50:31.875 273 12699.85 189.65 54762.62 88888.00 2013-09-30 05:50:32.000 273 12699.95 189.65 54762.60 88888.00 2013-09-30 05:50:32.125 273 12699.95 189.65 54762.60 88888.00 2013-09-30 05:50:32.250 273 12699.88 189.62 54762.62 88888.00 2013-09-30 05:50:32.375 273 12699.92 189.62 54762.62 88888.00 2013-09-30 05:50:32.500 273 12699.92 189.62 54762.60 88888.00 2013-09-30 05:50:32.625 273 12699.88 189.62 54762.60 88888.00 2013-09-30 05:50:32.750 273 12699.85 189.62 54762.60 88888.00 2013-09-30 05:50:32.875 273 12699.85 189.62 54762.62 88888.00 2013-09-30 05:50:33.000 273 12699.92 189.60 54762.60 88888.00 2013-09-30 05:50:33.125 273 12699.90 189.62 54762.60 88888.00 2013-09-30 05:50:33.250 273 12699.85 189.60 54762.57 88888.00 2013-09-30 05:50:33.375 273 12699.88 189.62 54762.62 88888.00 2013-09-30 05:50:33.500 273 12699.90 189.62 54762.60 88888.00 2013-09-30 05:50:33.625 273 12699.88 189.60 54762.60 88888.00 2013-09-30 05:50:33.750 273 12699.90 189.62 54762.62 88888.00 2013-09-30 05:50:33.875 273 12699.92 189.65 54762.60 88888.00 2013-09-30 05:50:34.000 273 12699.90 189.65 54762.60 88888.00 2013-09-30 05:50:34.125 273 12699.88 189.62 54762.57 88888.00 2013-09-30 05:50:34.250 273 12699.77 189.60 54762.62 88888.00 2013-09-30 05:50:34.375 273 12699.80 189.60 54762.60 88888.00 2013-09-30 05:50:34.500 273 12699.85 189.60 54762.62 88888.00 2013-09-30 05:50:34.625 273 12699.85 189.60 54762.60 88888.00 2013-09-30 05:50:34.750 273 12699.88 189.60 54762.60 88888.00 2013-09-30 05:50:34.875 273 12699.88 189.62 54762.57 88888.00 2013-09-30 05:50:35.000 273 12699.90 189.62 54762.57 88888.00 2013-09-30 05:50:35.125 273 12699.92 189.60 54762.60 88888.00 2013-09-30 05:50:35.250 273 12699.88 189.57 54762.65 88888.00 2013-09-30 05:50:35.375 273 12699.92 189.57 54762.62 88888.00 2013-09-30 05:50:35.500 273 12699.90 189.57 54762.62 88888.00 2013-09-30 05:50:35.625 273 12699.85 189.60 54762.62 88888.00 2013-09-30 05:50:35.750 273 12699.85 189.57 54762.62 88888.00 2013-09-30 05:50:35.875 273 12699.88 189.57 54762.62 88888.00 2013-09-30 05:50:36.000 273 12699.83 189.60 54762.60 88888.00 2013-09-30 05:50:36.125 273 12699.83 189.60 54762.60 88888.00 2013-09-30 05:50:36.250 273 12699.83 189.57 54762.62 88888.00 2013-09-30 05:50:36.375 273 12699.88 189.60 54762.62 88888.00 2013-09-30 05:50:36.500 273 12699.88 189.60 54762.62 88888.00 2013-09-30 05:50:36.625 273 12699.83 189.57 54762.60 88888.00 2013-09-30 05:50:36.750 273 12699.83 189.60 54762.60 88888.00 2013-09-30 05:50:36.875 273 12699.80 189.60 54762.62 88888.00 2013-09-30 05:50:37.000 273 12699.80 189.57 54762.60 88888.00 2013-09-30 05:50:37.125 273 12699.85 189.57 54762.60 88888.00 2013-09-30 05:50:37.250 273 12699.83 189.55 54762.60 88888.00 2013-09-30 05:50:37.375 273 12699.88 189.55 54762.60 88888.00 2013-09-30 05:50:37.500 273 12699.88 189.55 54762.57 88888.00 2013-09-30 05:50:37.625 273 12699.85 189.53 54762.57 88888.00 2013-09-30 05:50:37.750 273 12699.90 189.53 54762.60 88888.00 2013-09-30 05:50:37.875 273 12699.95 189.55 54762.62 88888.00 2013-09-30 05:50:38.000 273 12699.95 189.53 54762.62 88888.00 2013-09-30 05:50:38.125 273 12699.92 189.55 54762.60 88888.00 2013-09-30 05:50:38.250 273 12699.85 189.55 54762.62 88888.00 2013-09-30 05:50:38.375 273 12699.92 189.55 54762.62 88888.00 2013-09-30 05:50:38.500 273 12699.90 189.55 54762.60 88888.00 2013-09-30 05:50:38.625 273 12699.92 189.55 54762.60 88888.00 2013-09-30 05:50:38.750 273 12699.92 189.55 54762.60 88888.00 2013-09-30 05:50:38.875 273 12699.92 189.55 54762.60 88888.00 2013-09-30 05:50:39.000 273 12699.88 189.53 54762.57 88888.00 2013-09-30 05:50:39.125 273 12699.88 189.53 54762.62 88888.00 2013-09-30 05:50:39.250 273 12699.88 189.50 54762.60 88888.00 2013-09-30 05:50:39.375 273 12699.95 189.53 54762.60 88888.00 2013-09-30 05:50:39.500 273 12699.98 189.50 54762.57 88888.00 2013-09-30 05:50:39.625 273 12699.98 189.53 54762.60 88888.00 2013-09-30 05:50:39.750 273 12699.92 189.50 54762.62 88888.00 2013-09-30 05:50:39.875 273 12699.90 189.50 54762.60 88888.00 2013-09-30 05:50:40.000 273 12699.88 189.47 54762.57 88888.00 2013-09-30 05:50:40.125 273 12699.92 189.50 54762.60 88888.00 2013-09-30 05:50:40.250 273 12699.90 189.50 54762.62 88888.00 2013-09-30 05:50:40.375 273 12699.90 189.50 54762.62 88888.00 2013-09-30 05:50:40.500 273 12699.83 189.50 54762.60 88888.00 2013-09-30 05:50:40.625 273 12699.85 189.50 54762.60 88888.00 2013-09-30 05:50:40.750 273 12699.90 189.50 54762.62 88888.00 2013-09-30 05:50:40.875 273 12699.92 189.50 54762.60 88888.00 2013-09-30 05:50:41.000 273 12699.90 189.50 54762.60 88888.00 2013-09-30 05:50:41.125 273 12699.85 189.50 54762.60 88888.00 2013-09-30 05:50:41.250 273 12699.88 189.47 54762.60 88888.00 2013-09-30 05:50:41.375 273 12699.95 189.47 54762.62 88888.00 2013-09-30 05:50:41.500 273 12699.92 189.50 54762.60 88888.00 2013-09-30 05:50:41.625 273 12699.92 189.53 54762.57 88888.00 2013-09-30 05:50:41.750 273 12699.92 189.47 54762.55 88888.00 2013-09-30 05:50:41.875 273 12699.92 189.45 54762.62 88888.00 2013-09-30 05:50:42.000 273 12699.92 189.47 54762.60 88888.00 2013-09-30 05:50:42.125 273 12699.92 189.50 54762.62 88888.00 2013-09-30 05:50:42.250 273 12699.90 189.43 54762.62 88888.00 2013-09-30 05:50:42.375 273 12699.98 189.45 54762.57 88888.00 2013-09-30 05:50:42.500 273 12699.98 189.47 54762.60 88888.00 2013-09-30 05:50:42.625 273 12699.95 189.45 54762.62 88888.00 2013-09-30 05:50:42.750 273 12700.00 189.45 54762.62 88888.00 2013-09-30 05:50:42.875 273 12699.98 189.47 54762.62 88888.00 2013-09-30 05:50:43.000 273 12699.95 189.45 54762.60 88888.00 2013-09-30 05:50:43.125 273 12699.95 189.43 54762.62 88888.00 2013-09-30 05:50:43.250 273 12699.95 189.40 54762.60 88888.00 2013-09-30 05:50:43.375 273 12699.95 189.45 54762.60 88888.00 2013-09-30 05:50:43.500 273 12699.92 189.45 54762.65 88888.00 2013-09-30 05:50:43.625 273 12699.95 189.45 54762.60 88888.00 2013-09-30 05:50:43.750 273 12699.98 189.43 54762.60 88888.00 2013-09-30 05:50:43.875 273 12699.95 189.40 54762.62 88888.00 2013-09-30 05:50:44.000 273 12699.95 189.40 54762.62 88888.00 2013-09-30 05:50:44.125 273 12699.95 189.40 54762.60 88888.00 2013-09-30 05:50:44.250 273 12699.95 189.38 54762.57 88888.00 2013-09-30 05:50:44.375 273 12699.98 189.38 54762.62 88888.00 2013-09-30 05:50:44.500 273 12699.92 189.38 54762.60 88888.00 2013-09-30 05:50:44.625 273 12699.90 189.40 54762.60 88888.00 2013-09-30 05:50:44.750 273 12699.90 189.40 54762.60 88888.00 2013-09-30 05:50:44.875 273 12699.88 189.38 54762.60 88888.00 2013-09-30 05:50:45.000 273 12699.92 189.38 54762.57 88888.00 2013-09-30 05:50:45.125 273 12699.98 189.38 54762.60 88888.00 2013-09-30 05:50:45.250 273 12699.95 189.38 54762.60 88888.00 2013-09-30 05:50:45.375 273 12699.98 189.35 54762.57 88888.00 2013-09-30 05:50:45.500 273 12699.98 189.35 54762.60 88888.00 2013-09-30 05:50:45.625 273 12699.98 189.38 54762.60 88888.00 2013-09-30 05:50:45.750 273 12699.98 189.38 54762.62 88888.00 2013-09-30 05:50:45.875 273 12700.00 189.40 54762.60 88888.00 2013-09-30 05:50:46.000 273 12700.00 189.35 54762.60 88888.00 2013-09-30 05:50:46.125 273 12699.95 189.32 54762.60 88888.00 2013-09-30 05:50:46.250 273 12699.90 189.32 54762.60 88888.00 2013-09-30 05:50:46.375 273 12699.95 189.32 54762.60 88888.00 2013-09-30 05:50:46.500 273 12699.92 189.32 54762.60 88888.00 2013-09-30 05:50:46.625 273 12699.92 189.35 54762.57 88888.00 2013-09-30 05:50:46.750 273 12699.95 189.32 54762.60 88888.00 2013-09-30 05:50:46.875 273 12699.90 189.35 54762.60 88888.00 2013-09-30 05:50:47.000 273 12699.90 189.30 54762.57 88888.00 2013-09-30 05:50:47.125 273 12699.95 189.32 54762.57 88888.00 2013-09-30 05:50:47.250 273 12699.95 189.32 54762.60 88888.00 2013-09-30 05:50:47.375 273 12700.00 189.32 54762.60 88888.00 2013-09-30 05:50:47.500 273 12699.98 189.32 54762.57 88888.00 2013-09-30 05:50:47.625 273 12699.98 189.32 54762.57 88888.00 2013-09-30 05:50:47.750 273 12699.98 189.32 54762.57 88888.00 2013-09-30 05:50:47.875 273 12699.92 189.32 54762.57 88888.00 2013-09-30 05:50:48.000 273 12699.95 189.30 54762.57 88888.00 2013-09-30 05:50:48.125 273 12699.98 189.32 54762.62 88888.00 2013-09-30 05:50:48.250 273 12699.90 189.30 54762.62 88888.00 2013-09-30 05:50:48.375 273 12699.90 189.30 54762.62 88888.00 2013-09-30 05:50:48.500 273 12699.95 189.30 54762.57 88888.00 2013-09-30 05:50:48.625 273 12699.92 189.30 54762.57 88888.00 2013-09-30 05:50:48.750 273 12699.95 189.30 54762.60 88888.00 2013-09-30 05:50:48.875 273 12700.00 189.30 54762.62 88888.00 2013-09-30 05:50:49.000 273 12700.00 189.28 54762.60 88888.00 2013-09-30 05:50:49.125 273 12700.00 189.30 54762.62 88888.00 2013-09-30 05:50:49.250 273 12699.92 189.30 54762.60 88888.00 2013-09-30 05:50:49.375 273 12699.88 189.30 54762.60 88888.00 2013-09-30 05:50:49.500 273 12699.92 189.30 54762.57 88888.00 2013-09-30 05:50:49.625 273 12699.92 189.32 54762.60 88888.00 2013-09-30 05:50:49.750 273 12699.95 189.30 54762.60 88888.00 2013-09-30 05:50:49.875 273 12699.95 189.30 54762.60 88888.00 2013-09-30 05:50:50.000 273 12699.92 189.30 54762.57 88888.00 2013-09-30 05:50:50.125 273 12699.88 189.30 54762.60 88888.00 2013-09-30 05:50:50.250 273 12699.80 189.28 54762.60 88888.00 2013-09-30 05:50:50.375 273 12699.88 189.30 54762.60 88888.00 2013-09-30 05:50:50.500 273 12699.95 189.30 54762.57 88888.00 2013-09-30 05:50:50.625 273 12699.98 189.30 54762.60 88888.00 2013-09-30 05:50:50.750 273 12699.95 189.28 54762.62 88888.00 2013-09-30 05:50:50.875 273 12699.95 189.28 54762.60 88888.00 2013-09-30 05:50:51.000 273 12699.92 189.28 54762.60 88888.00 2013-09-30 05:50:51.125 273 12699.90 189.25 54762.57 88888.00 2013-09-30 05:50:51.250 273 12699.90 189.25 54762.57 88888.00 2013-09-30 05:50:51.375 273 12699.95 189.28 54762.62 88888.00 2013-09-30 05:50:51.500 273 12699.95 189.28 54762.62 88888.00 2013-09-30 05:50:51.625 273 12699.98 189.25 54762.60 88888.00 2013-09-30 05:50:51.750 273 12700.00 189.25 54762.60 88888.00 2013-09-30 05:50:51.875 273 12699.98 189.28 54762.57 88888.00 2013-09-30 05:50:52.000 273 12699.95 189.30 54762.60 88888.00 2013-09-30 05:50:52.125 273 12699.95 189.28 54762.62 88888.00 2013-09-30 05:50:52.250 273 12699.92 189.25 54762.60 88888.00 2013-09-30 05:50:52.375 273 12699.98 189.25 54762.65 88888.00 2013-09-30 05:50:52.500 273 12699.92 189.25 54762.60 88888.00 2013-09-30 05:50:52.625 273 12699.90 189.25 54762.60 88888.00 2013-09-30 05:50:52.750 273 12699.88 189.22 54762.60 88888.00 2013-09-30 05:50:52.875 273 12699.90 189.25 54762.60 88888.00 2013-09-30 05:50:53.000 273 12699.88 189.22 54762.60 88888.00 2013-09-30 05:50:53.125 273 12699.88 189.25 54762.60 88888.00 2013-09-30 05:50:53.250 273 12699.88 189.22 54762.62 88888.00 2013-09-30 05:50:53.375 273 12699.88 189.25 54762.62 88888.00 2013-09-30 05:50:53.500 273 12699.92 189.20 54762.60 88888.00 2013-09-30 05:50:53.625 273 12699.92 189.22 54762.62 88888.00 2013-09-30 05:50:53.750 273 12699.92 189.20 54762.60 88888.00 2013-09-30 05:50:53.875 273 12699.88 189.25 54762.60 88888.00 2013-09-30 05:50:54.000 273 12699.88 189.22 54762.60 88888.00 2013-09-30 05:50:54.125 273 12699.90 189.22 54762.60 88888.00 2013-09-30 05:50:54.250 273 12699.90 189.20 54762.60 88888.00 2013-09-30 05:50:54.375 273 12699.92 189.22 54762.62 88888.00 2013-09-30 05:50:54.500 273 12699.92 189.20 54762.60 88888.00 2013-09-30 05:50:54.625 273 12699.92 189.20 54762.60 88888.00 2013-09-30 05:50:54.750 273 12699.92 189.20 54762.62 88888.00 2013-09-30 05:50:54.875 273 12699.95 189.20 54762.62 88888.00 2013-09-30 05:50:55.000 273 12700.02 189.20 54762.60 88888.00 2013-09-30 05:50:55.125 273 12699.98 189.20 54762.62 88888.00 2013-09-30 05:50:55.250 273 12699.85 189.18 54762.62 88888.00 2013-09-30 05:50:55.375 273 12699.90 189.18 54762.60 88888.00 2013-09-30 05:50:55.500 273 12699.88 189.20 54762.62 88888.00 2013-09-30 05:50:55.625 273 12699.88 189.22 54762.62 88888.00 2013-09-30 05:50:55.750 273 12699.90 189.20 54762.62 88888.00 2013-09-30 05:50:55.875 273 12699.88 189.22 54762.65 88888.00 2013-09-30 05:50:56.000 273 12699.85 189.18 54762.60 88888.00 2013-09-30 05:50:56.125 273 12699.90 189.15 54762.60 88888.00 2013-09-30 05:50:56.250 273 12699.83 189.15 54762.62 88888.00 2013-09-30 05:50:56.375 273 12699.77 189.15 54762.60 88888.00 2013-09-30 05:50:56.500 273 12699.75 189.18 54762.60 88888.00 2013-09-30 05:50:56.625 273 12699.77 189.18 54762.65 88888.00 2013-09-30 05:50:56.750 273 12699.77 189.18 54762.62 88888.00 2013-09-30 05:50:56.875 273 12699.80 189.18 54762.60 88888.00 2013-09-30 05:50:57.000 273 12699.83 189.18 54762.60 88888.00 2013-09-30 05:50:57.125 273 12699.85 189.15 54762.65 88888.00 2013-09-30 05:50:57.250 273 12699.80 189.15 54762.62 88888.00 2013-09-30 05:50:57.375 273 12699.85 189.15 54762.62 88888.00 2013-09-30 05:50:57.500 273 12699.83 189.15 54762.62 88888.00 2013-09-30 05:50:57.625 273 12699.85 189.18 54762.62 88888.00 2013-09-30 05:50:57.750 273 12699.85 189.20 54762.65 88888.00 2013-09-30 05:50:57.875 273 12699.80 189.18 54762.62 88888.00 2013-09-30 05:50:58.000 273 12699.80 189.15 54762.62 88888.00 2013-09-30 05:50:58.125 273 12699.80 189.15 54762.62 88888.00 2013-09-30 05:50:58.250 273 12699.77 189.15 54762.60 88888.00 2013-09-30 05:50:58.375 273 12699.85 189.12 54762.60 88888.00 2013-09-30 05:50:58.500 273 12699.83 189.12 54762.60 88888.00 2013-09-30 05:50:58.625 273 12699.77 189.15 54762.62 88888.00 2013-09-30 05:50:58.750 273 12699.75 189.12 54762.62 88888.00 2013-09-30 05:50:58.875 273 12699.83 189.12 54762.62 88888.00 2013-09-30 05:50:59.000 273 12699.88 189.10 54762.60 88888.00 2013-09-30 05:50:59.125 273 12699.88 189.15 54762.60 88888.00 2013-09-30 05:50:59.250 273 12699.83 189.12 54762.62 88888.00 2013-09-30 05:50:59.375 273 12699.83 189.15 54762.65 88888.00 2013-09-30 05:50:59.500 273 12699.77 189.12 54762.62 88888.00 2013-09-30 05:50:59.625 273 12699.77 189.12 54762.60 88888.00 2013-09-30 05:50:59.750 273 12699.80 189.15 54762.62 88888.00 2013-09-30 05:50:59.875 273 12699.85 189.15 54762.62 88888.00 2013-09-30 05:51:00.000 273 12699.83 189.15 54762.57 88888.00 2013-09-30 05:51:00.125 273 12699.80 189.15 54762.57 88888.00 2013-09-30 05:51:00.250 273 12699.77 189.12 54762.62 88888.00 2013-09-30 05:51:00.375 273 12699.85 189.12 54762.60 88888.00 2013-09-30 05:51:00.500 273 12699.83 189.10 54762.62 88888.00 2013-09-30 05:51:00.625 273 12699.75 189.12 54762.65 88888.00 2013-09-30 05:51:00.750 273 12699.73 189.12 54762.62 88888.00 2013-09-30 05:51:00.875 273 12699.75 189.12 54762.60 88888.00 2013-09-30 05:51:01.000 273 12699.80 189.12 54762.62 88888.00 2013-09-30 05:51:01.125 273 12699.83 189.10 54762.60 88888.00 2013-09-30 05:51:01.250 273 12699.85 189.10 54762.62 88888.00 2013-09-30 05:51:01.375 273 12699.83 189.10 54762.60 88888.00 2013-09-30 05:51:01.500 273 12699.80 189.10 54762.60 88888.00 2013-09-30 05:51:01.625 273 12699.83 189.10 54762.57 88888.00 2013-09-30 05:51:01.750 273 12699.85 189.07 54762.62 88888.00 2013-09-30 05:51:01.875 273 12699.83 189.10 54762.60 88888.00 2013-09-30 05:51:02.000 273 12699.85 189.07 54762.62 88888.00 2013-09-30 05:51:02.125 273 12699.83 189.07 54762.65 88888.00 2013-09-30 05:51:02.250 273 12699.77 189.07 54762.62 88888.00 2013-09-30 05:51:02.375 273 12699.85 189.10 54762.60 88888.00 2013-09-30 05:51:02.500 273 12699.88 189.10 54762.60 88888.00 2013-09-30 05:51:02.625 273 12699.88 189.07 54762.62 88888.00 2013-09-30 05:51:02.750 273 12699.85 189.07 54762.62 88888.00 2013-09-30 05:51:02.875 273 12699.80 189.07 54762.65 88888.00 2013-09-30 05:51:03.000 273 12699.77 189.07 54762.60 88888.00 2013-09-30 05:51:03.125 273 12699.77 189.07 54762.62 88888.00 2013-09-30 05:51:03.250 273 12699.73 189.05 54762.62 88888.00 2013-09-30 05:51:03.375 273 12699.77 189.05 54762.62 88888.00 2013-09-30 05:51:03.500 273 12699.75 189.07 54762.60 88888.00 2013-09-30 05:51:03.625 273 12699.75 189.07 54762.62 88888.00 2013-09-30 05:51:03.750 273 12699.73 189.07 54762.62 88888.00 2013-09-30 05:51:03.875 273 12699.85 189.03 54762.62 88888.00 2013-09-30 05:51:04.000 273 12699.83 189.07 54762.62 88888.00 2013-09-30 05:51:04.125 273 12699.75 189.05 54762.62 88888.00 2013-09-30 05:51:04.250 273 12699.70 189.03 54762.62 88888.00 2013-09-30 05:51:04.375 273 12699.75 189.05 54762.62 88888.00 2013-09-30 05:51:04.500 273 12699.73 189.03 54762.62 88888.00 2013-09-30 05:51:04.625 273 12699.83 189.03 54762.60 88888.00 2013-09-30 05:51:04.750 273 12699.77 189.03 54762.60 88888.00 2013-09-30 05:51:04.875 273 12699.75 189.03 54762.60 88888.00 2013-09-30 05:51:05.000 273 12699.77 189.03 54762.60 88888.00 2013-09-30 05:51:05.125 273 12699.80 189.03 54762.57 88888.00 2013-09-30 05:51:05.250 273 12699.75 188.97 54762.60 88888.00 2013-09-30 05:51:05.375 273 12699.77 188.97 54762.60 88888.00 2013-09-30 05:51:05.500 273 12699.70 189.03 54762.60 88888.00 2013-09-30 05:51:05.625 273 12699.75 189.03 54762.60 88888.00 2013-09-30 05:51:05.750 273 12699.75 189.03 54762.57 88888.00 2013-09-30 05:51:05.875 273 12699.77 189.03 54762.62 88888.00 2013-09-30 05:51:06.000 273 12699.80 189.05 54762.60 88888.00 2013-09-30 05:51:06.125 273 12699.75 189.03 54762.62 88888.00 2013-09-30 05:51:06.250 273 12699.67 189.00 54762.62 88888.00 2013-09-30 05:51:06.375 273 12699.75 189.00 54762.62 88888.00 2013-09-30 05:51:06.500 273 12699.75 189.00 54762.62 88888.00 2013-09-30 05:51:06.625 273 12699.75 189.00 54762.57 88888.00 2013-09-30 05:51:06.750 273 12699.75 189.00 54762.57 88888.00 2013-09-30 05:51:06.875 273 12699.75 189.00 54762.62 88888.00 2013-09-30 05:51:07.000 273 12699.77 189.00 54762.60 88888.00 2013-09-30 05:51:07.125 273 12699.75 189.00 54762.60 88888.00 2013-09-30 05:51:07.250 273 12699.77 189.00 54762.60 88888.00 2013-09-30 05:51:07.375 273 12699.88 189.03 54762.60 88888.00 2013-09-30 05:51:07.500 273 12699.80 189.00 54762.57 88888.00 2013-09-30 05:51:07.625 273 12699.73 188.97 54762.57 88888.00 2013-09-30 05:51:07.750 273 12699.75 188.97 54762.60 88888.00 2013-09-30 05:51:07.875 273 12699.77 188.97 54762.60 88888.00 2013-09-30 05:51:08.000 273 12699.73 188.97 54762.60 88888.00 2013-09-30 05:51:08.125 273 12699.70 188.97 54762.57 88888.00 2013-09-30 05:51:08.250 273 12699.70 188.95 54762.57 88888.00 2013-09-30 05:51:08.375 273 12699.75 188.97 54762.60 88888.00 2013-09-30 05:51:08.500 273 12699.75 188.95 54762.57 88888.00 2013-09-30 05:51:08.625 273 12699.75 188.95 54762.53 88888.00 2013-09-30 05:51:08.750 273 12699.75 188.97 54762.60 88888.00 2013-09-30 05:51:08.875 273 12699.73 188.97 54762.60 88888.00 2013-09-30 05:51:09.000 273 12699.67 188.95 54762.57 88888.00 2013-09-30 05:51:09.125 273 12699.65 188.95 54762.57 88888.00 2013-09-30 05:51:09.250 273 12699.70 188.93 54762.57 88888.00 2013-09-30 05:51:09.375 273 12699.70 188.93 54762.57 88888.00 2013-09-30 05:51:09.500 273 12699.75 188.95 54762.57 88888.00 2013-09-30 05:51:09.625 273 12699.77 188.93 54762.60 88888.00 2013-09-30 05:51:09.750 273 12699.73 188.95 54762.57 88888.00 2013-09-30 05:51:09.875 273 12699.67 188.93 54762.60 88888.00 2013-09-30 05:51:10.000 273 12699.67 188.95 54762.60 88888.00 2013-09-30 05:51:10.125 273 12699.70 188.97 54762.60 88888.00 2013-09-30 05:51:10.250 273 12699.70 188.93 54762.57 88888.00 2013-09-30 05:51:10.375 273 12699.75 188.97 54762.57 88888.00 2013-09-30 05:51:10.500 273 12699.75 188.95 54762.57 88888.00 2013-09-30 05:51:10.625 273 12699.73 188.95 54762.57 88888.00 2013-09-30 05:51:10.750 273 12699.75 188.93 54762.57 88888.00 2013-09-30 05:51:10.875 273 12699.80 188.95 54762.55 88888.00 2013-09-30 05:51:11.000 273 12699.83 188.93 54762.60 88888.00 2013-09-30 05:51:11.125 273 12699.75 188.93 54762.60 88888.00 2013-09-30 05:51:11.250 273 12699.67 188.93 54762.60 88888.00 2013-09-30 05:51:11.375 273 12699.70 188.95 54762.60 88888.00 2013-09-30 05:51:11.500 273 12699.80 188.95 54762.57 88888.00 2013-09-30 05:51:11.625 273 12699.80 188.93 54762.57 88888.00 2013-09-30 05:51:11.750 273 12699.80 188.93 54762.60 88888.00 2013-09-30 05:51:11.875 273 12699.75 188.93 54762.57 88888.00 2013-09-30 05:51:12.000 273 12699.73 188.93 54762.57 88888.00 2013-09-30 05:51:12.125 273 12699.73 188.93 54762.57 88888.00 2013-09-30 05:51:12.250 273 12699.73 188.88 54762.60 88888.00 2013-09-30 05:51:12.375 273 12699.77 188.88 54762.60 88888.00 2013-09-30 05:51:12.500 273 12699.70 188.88 54762.57 88888.00 2013-09-30 05:51:12.625 273 12699.67 188.90 54762.57 88888.00 2013-09-30 05:51:12.750 273 12699.73 188.90 54762.57 88888.00 2013-09-30 05:51:12.875 273 12699.75 188.90 54762.57 88888.00 2013-09-30 05:51:13.000 273 12699.73 188.90 54762.60 88888.00 2013-09-30 05:51:13.125 273 12699.77 188.90 54762.60 88888.00 2013-09-30 05:51:13.250 273 12699.75 188.88 54762.57 88888.00 2013-09-30 05:51:13.375 273 12699.73 188.88 54762.55 88888.00 2013-09-30 05:51:13.500 273 12699.73 188.88 54762.57 88888.00 2013-09-30 05:51:13.625 273 12699.73 188.90 54762.60 88888.00 2013-09-30 05:51:13.750 273 12699.75 188.90 54762.62 88888.00 2013-09-30 05:51:13.875 273 12699.77 188.88 54762.60 88888.00 2013-09-30 05:51:14.000 273 12699.73 188.88 54762.57 88888.00 2013-09-30 05:51:14.125 273 12699.73 188.88 54762.57 88888.00 2013-09-30 05:51:14.250 273 12699.73 188.88 54762.55 88888.00 2013-09-30 05:51:14.375 273 12699.75 188.90 54762.53 88888.00 2013-09-30 05:51:14.500 273 12699.77 188.88 54762.57 88888.00 2013-09-30 05:51:14.625 273 12699.73 188.88 54762.60 88888.00 2013-09-30 05:51:14.750 273 12699.75 188.88 54762.60 88888.00 2013-09-30 05:51:14.875 273 12699.75 188.85 54762.57 88888.00 2013-09-30 05:51:15.000 273 12699.77 188.88 54762.60 88888.00 2013-09-30 05:51:15.125 273 12699.83 188.88 54762.60 88888.00 2013-09-30 05:51:15.250 273 12699.77 188.85 54762.60 88888.00 2013-09-30 05:51:15.375 273 12699.77 188.85 54762.60 88888.00 2013-09-30 05:51:15.500 273 12699.80 188.85 54762.55 88888.00 2013-09-30 05:51:15.625 273 12699.85 188.82 54762.57 88888.00 2013-09-30 05:51:15.750 273 12699.80 188.85 54762.57 88888.00 2013-09-30 05:51:15.875 273 12699.77 188.85 54762.57 88888.00 2013-09-30 05:51:16.000 273 12699.75 188.82 54762.55 88888.00 2013-09-30 05:51:16.125 273 12699.77 188.82 54762.57 88888.00 2013-09-30 05:51:16.250 273 12699.77 188.85 54762.55 88888.00 2013-09-30 05:51:16.375 273 12699.85 188.85 54762.60 88888.00 2013-09-30 05:51:16.500 273 12699.83 188.85 54762.57 88888.00 2013-09-30 05:51:16.625 273 12699.83 188.85 54762.60 88888.00 2013-09-30 05:51:16.750 273 12699.77 188.82 54762.57 88888.00 2013-09-30 05:51:16.875 273 12699.75 188.82 54762.57 88888.00 2013-09-30 05:51:17.000 273 12699.77 188.82 54762.57 88888.00 2013-09-30 05:51:17.125 273 12699.80 188.82 54762.57 88888.00 2013-09-30 05:51:17.250 273 12699.75 188.85 54762.57 88888.00 2013-09-30 05:51:17.375 273 12699.80 188.85 54762.55 88888.00 2013-09-30 05:51:17.500 273 12699.80 188.82 54762.53 88888.00 2013-09-30 05:51:17.625 273 12699.80 188.80 54762.55 88888.00 2013-09-30 05:51:17.750 273 12699.83 188.80 54762.57 88888.00 2013-09-30 05:51:17.875 273 12699.80 188.82 54762.55 88888.00 2013-09-30 05:51:18.000 273 12699.83 188.82 54762.55 88888.00 2013-09-30 05:51:18.125 273 12699.85 188.85 54762.55 88888.00 2013-09-30 05:51:18.250 273 12699.80 188.80 54762.57 88888.00 2013-09-30 05:51:18.375 273 12699.83 188.80 54762.55 88888.00 2013-09-30 05:51:18.500 273 12699.83 188.82 54762.55 88888.00 2013-09-30 05:51:18.625 273 12699.80 188.85 54762.53 88888.00 2013-09-30 05:51:18.750 273 12699.85 188.85 54762.53 88888.00 2013-09-30 05:51:18.875 273 12699.80 188.85 54762.57 88888.00 2013-09-30 05:51:19.000 273 12699.73 188.80 54762.55 88888.00 2013-09-30 05:51:19.125 273 12699.73 188.80 54762.57 88888.00 2013-09-30 05:51:19.250 273 12699.73 188.80 54762.57 88888.00 2013-09-30 05:51:19.375 273 12699.77 188.82 54762.55 88888.00 2013-09-30 05:51:19.500 273 12699.83 188.82 54762.55 88888.00 2013-09-30 05:51:19.625 273 12699.83 188.80 54762.55 88888.00 2013-09-30 05:51:19.750 273 12699.80 188.82 54762.55 88888.00 2013-09-30 05:51:19.875 273 12699.77 188.80 54762.55 88888.00 2013-09-30 05:51:20.000 273 12699.73 188.82 54762.55 88888.00 2013-09-30 05:51:20.125 273 12699.70 188.82 54762.57 88888.00 2013-09-30 05:51:20.250 273 12699.67 188.82 54762.57 88888.00 2013-09-30 05:51:20.375 273 12699.75 188.80 54762.55 88888.00 2013-09-30 05:51:20.500 273 12699.80 188.80 54762.55 88888.00 2013-09-30 05:51:20.625 273 12699.75 188.78 54762.53 88888.00 2013-09-30 05:51:20.750 273 12699.73 188.78 54762.55 88888.00 2013-09-30 05:51:20.875 273 12699.70 188.80 54762.55 88888.00 2013-09-30 05:51:21.000 273 12699.73 188.80 54762.55 88888.00 2013-09-30 05:51:21.125 273 12699.73 188.78 54762.57 88888.00 2013-09-30 05:51:21.250 273 12699.70 188.78 54762.57 88888.00 2013-09-30 05:51:21.375 273 12699.77 188.78 54762.53 88888.00 2013-09-30 05:51:21.500 273 12699.77 188.78 54762.57 88888.00 2013-09-30 05:51:21.625 273 12699.75 188.78 54762.57 88888.00 2013-09-30 05:51:21.750 273 12699.75 188.78 54762.55 88888.00 2013-09-30 05:51:21.875 273 12699.80 188.75 54762.57 88888.00 2013-09-30 05:51:22.000 273 12699.80 188.78 54762.57 88888.00 2013-09-30 05:51:22.125 273 12699.77 188.78 54762.57 88888.00 2013-09-30 05:51:22.250 273 12699.70 188.75 54762.60 88888.00 2013-09-30 05:51:22.375 273 12699.80 188.75 54762.57 88888.00 2013-09-30 05:51:22.500 273 12699.90 188.78 54762.57 88888.00 2013-09-30 05:51:22.625 273 12699.85 188.75 54762.57 88888.00 2013-09-30 05:51:22.750 273 12699.80 188.78 54762.55 88888.00 2013-09-30 05:51:22.875 273 12699.77 188.75 54762.55 88888.00 2013-09-30 05:51:23.000 273 12699.77 188.75 54762.55 88888.00 2013-09-30 05:51:23.125 273 12699.77 188.75 54762.55 88888.00 2013-09-30 05:51:23.250 273 12699.77 188.75 54762.55 88888.00 2013-09-30 05:51:23.375 273 12699.85 188.75 54762.55 88888.00 2013-09-30 05:51:23.500 273 12699.88 188.78 54762.53 88888.00 2013-09-30 05:51:23.625 273 12699.88 188.75 54762.55 88888.00 2013-09-30 05:51:23.750 273 12699.85 188.75 54762.55 88888.00 2013-09-30 05:51:23.875 273 12699.88 188.75 54762.57 88888.00 2013-09-30 05:51:24.000 273 12699.88 188.72 54762.55 88888.00 2013-09-30 05:51:24.125 273 12699.90 188.75 54762.55 88888.00 2013-09-30 05:51:24.250 273 12699.90 188.75 54762.53 88888.00 2013-09-30 05:51:24.375 273 12699.92 188.75 54762.55 88888.00 2013-09-30 05:51:24.500 273 12699.90 188.75 54762.53 88888.00 2013-09-30 05:51:24.625 273 12699.90 188.72 54762.53 88888.00 2013-09-30 05:51:24.750 273 12699.92 188.75 54762.53 88888.00 2013-09-30 05:51:24.875 273 12699.88 188.75 54762.53 88888.00 2013-09-30 05:51:25.000 273 12699.88 188.78 54762.55 88888.00 2013-09-30 05:51:25.125 273 12699.90 188.75 54762.55 88888.00 2013-09-30 05:51:25.250 273 12699.88 188.72 54762.53 88888.00 2013-09-30 05:51:25.375 273 12699.92 188.72 54762.50 88888.00 2013-09-30 05:51:25.500 273 12699.92 188.75 54762.50 88888.00 2013-09-30 05:51:25.625 273 12699.90 188.75 54762.50 88888.00 2013-09-30 05:51:25.750 273 12699.88 188.75 54762.53 88888.00 2013-09-30 05:51:25.875 273 12699.85 188.72 54762.50 88888.00 2013-09-30 05:51:26.000 273 12699.90 188.72 54762.53 88888.00 2013-09-30 05:51:26.125 273 12699.90 188.75 54762.53 88888.00 2013-09-30 05:51:26.250 273 12699.88 188.70 54762.55 88888.00 2013-09-30 05:51:26.375 273 12699.92 188.75 54762.55 88888.00 2013-09-30 05:51:26.500 273 12699.92 188.75 54762.53 88888.00 2013-09-30 05:51:26.625 273 12699.88 188.72 54762.50 88888.00 2013-09-30 05:51:26.750 273 12699.85 188.72 54762.50 88888.00 2013-09-30 05:51:26.875 273 12699.88 188.72 54762.50 88888.00 2013-09-30 05:51:27.000 273 12699.85 188.72 54762.47 88888.00 2013-09-30 05:51:27.125 273 12699.88 188.75 54762.50 88888.00 2013-09-30 05:51:27.250 273 12699.85 188.72 54762.50 88888.00 2013-09-30 05:51:27.375 273 12699.88 188.72 54762.53 88888.00 2013-09-30 05:51:27.500 273 12699.90 188.72 54762.55 88888.00 2013-09-30 05:51:27.625 273 12699.88 188.70 54762.53 88888.00 2013-09-30 05:51:27.750 273 12699.90 188.70 54762.50 88888.00 2013-09-30 05:51:27.875 273 12699.88 188.72 54762.50 88888.00 2013-09-30 05:51:28.000 273 12699.90 188.75 54762.47 88888.00 2013-09-30 05:51:28.125 273 12699.88 188.75 54762.50 88888.00 2013-09-30 05:51:28.250 273 12699.83 188.72 54762.47 88888.00 2013-09-30 05:51:28.375 273 12699.88 188.72 54762.50 88888.00 2013-09-30 05:51:28.500 273 12699.83 188.70 54762.50 88888.00 2013-09-30 05:51:28.625 273 12699.80 188.70 54762.53 88888.00 2013-09-30 05:51:28.750 273 12699.85 188.72 54762.53 88888.00 2013-09-30 05:51:28.875 273 12699.85 188.72 54762.53 88888.00 2013-09-30 05:51:29.000 273 12699.83 188.70 54762.50 88888.00 2013-09-30 05:51:29.125 273 12699.83 188.70 54762.50 88888.00 2013-09-30 05:51:29.250 273 12699.75 188.70 54762.47 88888.00 2013-09-30 05:51:29.375 273 12699.77 188.70 54762.50 88888.00 2013-09-30 05:51:29.500 273 12699.77 188.72 54762.50 88888.00 2013-09-30 05:51:29.625 273 12699.77 188.70 54762.47 88888.00 2013-09-30 05:51:29.750 273 12699.73 188.68 54762.47 88888.00 2013-09-30 05:51:29.875 273 12699.67 188.70 54762.47 88888.00 2013-09-30 05:51:30.000 273 12699.67 188.68 54762.50 88888.00 2013-09-30 05:51:30.125 273 12699.70 188.70 54762.53 88888.00 2013-09-30 05:51:30.250 273 12699.75 188.70 54762.53 88888.00 2013-09-30 05:51:30.375 273 12699.77 188.72 54762.50 88888.00 2013-09-30 05:51:30.500 273 12699.75 188.72 54762.53 88888.00 2013-09-30 05:51:30.625 273 12699.75 188.70 54762.53 88888.00 2013-09-30 05:51:30.750 273 12699.83 188.70 54762.53 88888.00 2013-09-30 05:51:30.875 273 12699.85 188.70 54762.50 88888.00 2013-09-30 05:51:31.000 273 12699.92 188.70 54762.50 88888.00 2013-09-30 05:51:31.125 273 12699.92 188.68 54762.53 88888.00 2013-09-30 05:51:31.250 273 12699.83 188.68 54762.55 88888.00 2013-09-30 05:51:31.375 273 12699.80 188.70 54762.53 88888.00 2013-09-30 05:51:31.500 273 12699.80 188.70 54762.53 88888.00 2013-09-30 05:51:31.625 273 12699.80 188.68 54762.50 88888.00 2013-09-30 05:51:31.750 273 12699.77 188.68 54762.50 88888.00 2013-09-30 05:51:31.875 273 12699.83 188.68 54762.53 88888.00 2013-09-30 05:51:32.000 273 12699.85 188.70 54762.50 88888.00 2013-09-30 05:51:32.125 273 12699.83 188.70 54762.50 88888.00 2013-09-30 05:51:32.250 273 12699.75 188.65 54762.47 88888.00 2013-09-30 05:51:32.375 273 12699.85 188.68 54762.50 88888.00 2013-09-30 05:51:32.500 273 12699.77 188.70 54762.50 88888.00 2013-09-30 05:51:32.625 273 12699.83 188.68 54762.50 88888.00 2013-09-30 05:51:32.750 273 12699.85 188.68 54762.50 88888.00 2013-09-30 05:51:32.875 273 12699.85 188.68 54762.53 88888.00 2013-09-30 05:51:33.000 273 12699.88 188.68 54762.50 88888.00 2013-09-30 05:51:33.125 273 12699.85 188.68 54762.47 88888.00 2013-09-30 05:51:33.250 273 12699.83 188.65 54762.47 88888.00 2013-09-30 05:51:33.375 273 12699.88 188.68 54762.45 88888.00 2013-09-30 05:51:33.500 273 12699.88 188.68 54762.50 88888.00 2013-09-30 05:51:33.625 273 12699.83 188.70 54762.53 88888.00 2013-09-30 05:51:33.750 273 12699.77 188.70 54762.47 88888.00 2013-09-30 05:51:33.875 273 12699.77 188.70 54762.47 88888.00 2013-09-30 05:51:34.000 273 12699.85 188.68 54762.47 88888.00 2013-09-30 05:51:34.125 273 12699.88 188.62 54762.47 88888.00 2013-09-30 05:51:34.250 273 12699.85 188.62 54762.45 88888.00 2013-09-30 05:51:34.375 273 12699.77 188.65 54762.47 88888.00 2013-09-30 05:51:34.500 273 12699.73 188.62 54762.47 88888.00 2013-09-30 05:51:34.625 273 12699.75 188.65 54762.47 88888.00 2013-09-30 05:51:34.750 273 12699.80 188.65 54762.50 88888.00 2013-09-30 05:51:34.875 273 12699.73 188.65 54762.47 88888.00 2013-09-30 05:51:35.000 273 12699.70 188.62 54762.47 88888.00 2013-09-30 05:51:35.125 273 12699.73 188.65 54762.47 88888.00 2013-09-30 05:51:35.250 273 12699.73 188.62 54762.47 88888.00 2013-09-30 05:51:35.375 273 12699.77 188.62 54762.47 88888.00 2013-09-30 05:51:35.500 273 12699.83 188.62 54762.47 88888.00 2013-09-30 05:51:35.625 273 12699.83 188.65 54762.50 88888.00 2013-09-30 05:51:35.750 273 12699.77 188.65 54762.50 88888.00 2013-09-30 05:51:35.875 273 12699.75 188.68 54762.53 88888.00 2013-09-30 05:51:36.000 273 12699.75 188.65 54762.50 88888.00 2013-09-30 05:51:36.125 273 12699.73 188.68 54762.50 88888.00 2013-09-30 05:51:36.250 273 12699.73 188.62 54762.47 88888.00 2013-09-30 05:51:36.375 273 12699.73 188.62 54762.50 88888.00 2013-09-30 05:51:36.500 273 12699.70 188.65 54762.50 88888.00 2013-09-30 05:51:36.625 273 12699.73 188.62 54762.50 88888.00 2013-09-30 05:51:36.750 273 12699.77 188.65 54762.50 88888.00 2013-09-30 05:51:36.875 273 12699.80 188.68 54762.50 88888.00 2013-09-30 05:51:37.000 273 12699.70 188.68 54762.47 88888.00 2013-09-30 05:51:37.125 273 12699.70 188.65 54762.47 88888.00 2013-09-30 05:51:37.250 273 12699.73 188.68 54762.47 88888.00 2013-09-30 05:51:37.375 273 12699.80 188.70 54762.47 88888.00 2013-09-30 05:51:37.500 273 12699.80 188.70 54762.50 88888.00 2013-09-30 05:51:37.625 273 12699.75 188.68 54762.50 88888.00 2013-09-30 05:51:37.750 273 12699.70 188.65 54762.47 88888.00 2013-09-30 05:51:37.875 273 12699.75 188.65 54762.45 88888.00 2013-09-30 05:51:38.000 273 12699.75 188.68 54762.47 88888.00 2013-09-30 05:51:38.125 273 12699.77 188.65 54762.45 88888.00 2013-09-30 05:51:38.250 273 12699.65 188.62 54762.45 88888.00 2013-09-30 05:51:38.375 273 12699.67 188.68 54762.47 88888.00 2013-09-30 05:51:38.500 273 12699.62 188.70 54762.47 88888.00 2013-09-30 05:51:38.625 273 12699.67 188.68 54762.47 88888.00 2013-09-30 05:51:38.750 273 12699.67 188.68 54762.47 88888.00 2013-09-30 05:51:38.875 273 12699.65 188.68 54762.45 88888.00 2013-09-30 05:51:39.000 273 12699.70 188.65 54762.45 88888.00 2013-09-30 05:51:39.125 273 12699.73 188.65 54762.45 88888.00 2013-09-30 05:51:39.250 273 12699.67 188.68 54762.47 88888.00 2013-09-30 05:51:39.375 273 12699.67 188.70 54762.47 88888.00 2013-09-30 05:51:39.500 273 12699.62 188.70 54762.45 88888.00 2013-09-30 05:51:39.625 273 12699.73 188.70 54762.45 88888.00 2013-09-30 05:51:39.750 273 12699.77 188.68 54762.47 88888.00 2013-09-30 05:51:39.875 273 12699.73 188.68 54762.47 88888.00 2013-09-30 05:51:40.000 273 12699.70 188.68 54762.47 88888.00 2013-09-30 05:51:40.125 273 12699.70 188.68 54762.45 88888.00 2013-09-30 05:51:40.250 273 12699.65 188.65 54762.47 88888.00 2013-09-30 05:51:40.375 273 12699.75 188.68 54762.47 88888.00 2013-09-30 05:51:40.500 273 12699.77 188.68 54762.45 88888.00 2013-09-30 05:51:40.625 273 12699.75 188.68 54762.47 88888.00 2013-09-30 05:51:40.750 273 12699.73 188.72 54762.45 88888.00 2013-09-30 05:51:40.875 273 12699.73 188.70 54762.43 88888.00 2013-09-30 05:51:41.000 273 12699.75 188.70 54762.43 88888.00 2013-09-30 05:51:41.125 273 12699.70 188.68 54762.45 88888.00 2013-09-30 05:51:41.250 273 12699.65 188.65 54762.45 88888.00 2013-09-30 05:51:41.375 273 12699.65 188.65 54762.43 88888.00 2013-09-30 05:51:41.500 273 12699.65 188.65 54762.43 88888.00 2013-09-30 05:51:41.625 273 12699.70 188.65 54762.43 88888.00 2013-09-30 05:51:41.750 273 12699.73 188.68 54762.43 88888.00 2013-09-30 05:51:41.875 273 12699.73 188.68 54762.43 88888.00 2013-09-30 05:51:42.000 273 12699.62 188.68 54762.43 88888.00 2013-09-30 05:51:42.125 273 12699.60 188.68 54762.45 88888.00 2013-09-30 05:51:42.250 273 12699.58 188.70 54762.45 88888.00 2013-09-30 05:51:42.375 273 12699.62 188.70 54762.47 88888.00 2013-09-30 05:51:42.500 273 12699.60 188.72 54762.45 88888.00 2013-09-30 05:51:42.625 273 12699.60 188.70 54762.43 88888.00 2013-09-30 05:51:42.750 273 12699.65 188.70 54762.43 88888.00 2013-09-30 05:51:42.875 273 12699.67 188.70 54762.45 88888.00 2013-09-30 05:51:43.000 273 12699.67 188.70 54762.45 88888.00 2013-09-30 05:51:43.125 273 12699.67 188.70 54762.45 88888.00 2013-09-30 05:51:43.250 273 12699.70 188.68 54762.45 88888.00 2013-09-30 05:51:43.375 273 12699.75 188.68 54762.45 88888.00 2013-09-30 05:51:43.500 273 12699.65 188.70 54762.45 88888.00 2013-09-30 05:51:43.625 273 12699.62 188.70 54762.47 88888.00 2013-09-30 05:51:43.750 273 12699.62 188.70 54762.47 88888.00 2013-09-30 05:51:43.875 273 12699.67 188.70 54762.47 88888.00 2013-09-30 05:51:44.000 273 12699.73 188.72 54762.47 88888.00 2013-09-30 05:51:44.125 273 12699.73 188.70 54762.47 88888.00 2013-09-30 05:51:44.250 273 12699.70 188.68 54762.53 88888.00 2013-09-30 05:51:44.375 273 12699.75 188.70 54762.47 88888.00 2013-09-30 05:51:44.500 273 12699.73 188.70 54762.47 88888.00 2013-09-30 05:51:44.625 273 12699.62 188.70 54762.47 88888.00 2013-09-30 05:51:44.750 273 12699.62 188.70 54762.50 88888.00 2013-09-30 05:51:44.875 273 12699.67 188.70 54762.47 88888.00 2013-09-30 05:51:45.000 273 12699.73 188.68 54762.43 88888.00 2013-09-30 05:51:45.125 273 12699.70 188.70 54762.45 88888.00 2013-09-30 05:51:45.250 273 12699.62 188.70 54762.47 88888.00 2013-09-30 05:51:45.375 273 12699.60 188.72 54762.47 88888.00 2013-09-30 05:51:45.500 273 12699.58 188.70 54762.47 88888.00 2013-09-30 05:51:45.625 273 12699.60 188.70 54762.47 88888.00 2013-09-30 05:51:45.750 273 12699.62 188.70 54762.45 88888.00 2013-09-30 05:51:45.875 273 12699.58 188.72 54762.47 88888.00 2013-09-30 05:51:46.000 273 12699.65 188.72 54762.47 88888.00 2013-09-30 05:51:46.125 273 12699.60 188.70 54762.47 88888.00 2013-09-30 05:51:46.250 273 12699.58 188.68 54762.45 88888.00 2013-09-30 05:51:46.375 273 12699.58 188.70 54762.45 88888.00 2013-09-30 05:51:46.500 273 12699.58 188.72 54762.45 88888.00 2013-09-30 05:51:46.625 273 12699.62 188.70 54762.45 88888.00 2013-09-30 05:51:46.750 273 12699.62 188.72 54762.47 88888.00 2013-09-30 05:51:46.875 273 12699.58 188.72 54762.47 88888.00 2013-09-30 05:51:47.000 273 12699.52 188.72 54762.45 88888.00 2013-09-30 05:51:47.125 273 12699.60 188.70 54762.47 88888.00 2013-09-30 05:51:47.250 273 12699.55 188.68 54762.47 88888.00 2013-09-30 05:51:47.375 273 12699.55 188.72 54762.47 88888.00 2013-09-30 05:51:47.500 273 12699.50 188.70 54762.45 88888.00 2013-09-30 05:51:47.625 273 12699.52 188.70 54762.47 88888.00 2013-09-30 05:51:47.750 273 12699.52 188.70 54762.45 88888.00 2013-09-30 05:51:47.875 273 12699.58 188.72 54762.45 88888.00 2013-09-30 05:51:48.000 273 12699.65 188.72 54762.45 88888.00 2013-09-30 05:51:48.125 273 12699.65 188.72 54762.45 88888.00 2013-09-30 05:51:48.250 273 12699.58 188.70 54762.45 88888.00 2013-09-30 05:51:48.375 273 12699.62 188.78 54762.43 88888.00 2013-09-30 05:51:48.500 273 12699.65 188.78 54762.43 88888.00 2013-09-30 05:51:48.625 273 12699.62 188.75 54762.45 88888.00 2013-09-30 05:51:48.750 273 12699.62 188.72 54762.45 88888.00 2013-09-30 05:51:48.875 273 12699.60 188.75 54762.45 88888.00 2013-09-30 05:51:49.000 273 12699.58 188.72 54762.45 88888.00 2013-09-30 05:51:49.125 273 12699.62 188.75 54762.47 88888.00 2013-09-30 05:51:49.250 273 12699.55 188.70 54762.47 88888.00 2013-09-30 05:51:49.375 273 12699.48 188.70 54762.43 88888.00 2013-09-30 05:51:49.500 273 12699.42 188.72 54762.43 88888.00 2013-09-30 05:51:49.625 273 12699.45 188.75 54762.43 88888.00 2013-09-30 05:51:49.750 273 12699.48 188.75 54762.45 88888.00 2013-09-30 05:51:49.875 273 12699.42 188.75 54762.43 88888.00 2013-09-30 05:51:50.000 273 12699.45 188.72 54762.43 88888.00 2013-09-30 05:51:50.125 273 12699.52 188.75 54762.43 88888.00 2013-09-30 05:51:50.250 273 12699.50 188.72 54762.43 88888.00 2013-09-30 05:51:50.375 273 12699.52 188.72 54762.43 88888.00 2013-09-30 05:51:50.500 273 12699.48 188.72 54762.40 88888.00 2013-09-30 05:51:50.625 273 12699.48 188.75 54762.43 88888.00 2013-09-30 05:51:50.750 273 12699.48 188.75 54762.43 88888.00 2013-09-30 05:51:50.875 273 12699.52 188.72 54762.40 88888.00 2013-09-30 05:51:51.000 273 12699.50 188.72 54762.43 88888.00 2013-09-30 05:51:51.125 273 12699.50 188.72 54762.43 88888.00 2013-09-30 05:51:51.250 273 12699.42 188.72 54762.43 88888.00 2013-09-30 05:51:51.375 273 12699.45 188.78 54762.45 88888.00 2013-09-30 05:51:51.500 273 12699.42 188.78 54762.43 88888.00 2013-09-30 05:51:51.625 273 12699.38 188.78 54762.43 88888.00 2013-09-30 05:51:51.750 273 12699.40 188.75 54762.43 88888.00 2013-09-30 05:51:51.875 273 12699.38 188.78 54762.45 88888.00 2013-09-30 05:51:52.000 273 12699.40 188.78 54762.45 88888.00 2013-09-30 05:51:52.125 273 12699.42 188.78 54762.43 88888.00 2013-09-30 05:51:52.250 273 12699.35 188.75 54762.43 88888.00 2013-09-30 05:51:52.375 273 12699.40 188.78 54762.45 88888.00 2013-09-30 05:51:52.500 273 12699.40 188.75 54762.45 88888.00 2013-09-30 05:51:52.625 273 12699.40 188.75 54762.43 88888.00 2013-09-30 05:51:52.750 273 12699.42 188.75 54762.43 88888.00 2013-09-30 05:51:52.875 273 12699.45 188.75 54762.43 88888.00 2013-09-30 05:51:53.000 273 12699.45 188.75 54762.45 88888.00 2013-09-30 05:51:53.125 273 12699.48 188.78 54762.45 88888.00 2013-09-30 05:51:53.250 273 12699.38 188.78 54762.40 88888.00 2013-09-30 05:51:53.375 273 12699.38 188.78 54762.40 88888.00 2013-09-30 05:51:53.500 273 12699.42 188.75 54762.43 88888.00 2013-09-30 05:51:53.625 273 12699.45 188.78 54762.45 88888.00 2013-09-30 05:51:53.750 273 12699.45 188.78 54762.40 88888.00 2013-09-30 05:51:53.875 273 12699.45 188.78 54762.43 88888.00 2013-09-30 05:51:54.000 273 12699.48 188.78 54762.43 88888.00 2013-09-30 05:51:54.125 273 12699.50 188.78 54762.43 88888.00 2013-09-30 05:51:54.250 273 12699.50 188.75 54762.43 88888.00 2013-09-30 05:51:54.375 273 12699.55 188.78 54762.43 88888.00 2013-09-30 05:51:54.500 273 12699.50 188.75 54762.43 88888.00 2013-09-30 05:51:54.625 273 12699.50 188.75 54762.43 88888.00 2013-09-30 05:51:54.750 273 12699.52 188.75 54762.40 88888.00 2013-09-30 05:51:54.875 273 12699.48 188.75 54762.40 88888.00 2013-09-30 05:51:55.000 273 12699.45 188.75 54762.40 88888.00 2013-09-30 05:51:55.125 273 12699.50 188.75 54762.43 88888.00 2013-09-30 05:51:55.250 273 12699.48 188.78 54762.43 88888.00 2013-09-30 05:51:55.375 273 12699.52 188.80 54762.45 88888.00 2013-09-30 05:51:55.500 273 12699.50 188.80 54762.45 88888.00 2013-09-30 05:51:55.625 273 12699.48 188.78 54762.43 88888.00 2013-09-30 05:51:55.750 273 12699.42 188.78 54762.43 88888.00 2013-09-30 05:51:55.875 273 12699.42 188.75 54762.43 88888.00 2013-09-30 05:51:56.000 273 12699.48 188.75 54762.40 88888.00 2013-09-30 05:51:56.125 273 12699.45 188.78 54762.43 88888.00 2013-09-30 05:51:56.250 273 12699.42 188.75 54762.40 88888.00 2013-09-30 05:51:56.375 273 12699.45 188.78 54762.40 88888.00 2013-09-30 05:51:56.500 273 12699.48 188.78 54762.38 88888.00 2013-09-30 05:51:56.625 273 12699.40 188.78 54762.40 88888.00 2013-09-30 05:51:56.750 273 12699.40 188.78 54762.40 88888.00 2013-09-30 05:51:56.875 273 12699.40 188.78 54762.40 88888.00 2013-09-30 05:51:57.000 273 12699.38 188.80 54762.38 88888.00 2013-09-30 05:51:57.125 273 12699.40 188.78 54762.43 88888.00 2013-09-30 05:51:57.250 273 12699.30 188.75 54762.40 88888.00 2013-09-30 05:51:57.375 273 12699.38 188.72 54762.38 88888.00 2013-09-30 05:51:57.500 273 12699.35 188.75 54762.40 88888.00 2013-09-30 05:51:57.625 273 12699.35 188.78 54762.40 88888.00 2013-09-30 05:51:57.750 273 12699.40 188.78 54762.40 88888.00 2013-09-30 05:51:57.875 273 12699.48 188.75 54762.38 88888.00 2013-09-30 05:51:58.000 273 12699.52 188.78 54762.38 88888.00 2013-09-30 05:51:58.125 273 12699.55 188.78 54762.40 88888.00 2013-09-30 05:51:58.250 273 12699.50 188.78 54762.40 88888.00 2013-09-30 05:51:58.375 273 12699.45 188.75 54762.38 88888.00 2013-09-30 05:51:58.500 273 12699.50 188.78 54762.35 88888.00 2013-09-30 05:51:58.625 273 12699.50 188.78 54762.40 88888.00 2013-09-30 05:51:58.750 273 12699.48 188.78 54762.38 88888.00 2013-09-30 05:51:58.875 273 12699.50 188.78 54762.38 88888.00 2013-09-30 05:51:59.000 273 12699.50 188.78 54762.38 88888.00 2013-09-30 05:51:59.125 273 12699.50 188.78 54762.38 88888.00 2013-09-30 05:51:59.250 273 12699.50 188.75 54762.38 88888.00 2013-09-30 05:51:59.375 273 12699.50 188.80 54762.38 88888.00 2013-09-30 05:51:59.500 273 12699.40 188.80 54762.38 88888.00 2013-09-30 05:51:59.625 273 12699.42 188.80 54762.38 88888.00 2013-09-30 05:51:59.750 273 12699.45 188.80 54762.38 88888.00 2013-09-30 05:51:59.875 273 12699.42 188.80 54762.40 88888.00 2013-09-30 05:52:00.000 273 12699.42 188.78 54762.40 88888.00 2013-09-30 05:52:00.125 273 12699.45 188.80 54762.40 88888.00 2013-09-30 05:52:00.250 273 12699.38 188.78 54762.40 88888.00 2013-09-30 05:52:00.375 273 12699.42 188.80 54762.40 88888.00 2013-09-30 05:52:00.500 273 12699.48 188.80 54762.40 88888.00 2013-09-30 05:52:00.625 273 12699.50 188.80 54762.40 88888.00 2013-09-30 05:52:00.750 273 12699.48 188.82 54762.38 88888.00 2013-09-30 05:52:00.875 273 12699.45 188.82 54762.38 88888.00 2013-09-30 05:52:01.000 273 12699.42 188.80 54762.38 88888.00 2013-09-30 05:52:01.125 273 12699.42 188.80 54762.38 88888.00 2013-09-30 05:52:01.250 273 12699.30 188.78 54762.38 88888.00 2013-09-30 05:52:01.375 273 12699.38 188.80 54762.38 88888.00 2013-09-30 05:52:01.500 273 12699.42 188.80 54762.35 88888.00 2013-09-30 05:52:01.625 273 12699.42 188.80 54762.35 88888.00 2013-09-30 05:52:01.750 273 12699.40 188.78 54762.38 88888.00 2013-09-30 05:52:01.875 273 12699.40 188.80 54762.35 88888.00 2013-09-30 05:52:02.000 273 12699.42 188.80 54762.35 88888.00 2013-09-30 05:52:02.125 273 12699.45 188.82 54762.35 88888.00 2013-09-30 05:52:02.250 273 12699.40 188.80 54762.38 88888.00 2013-09-30 05:52:02.375 273 12699.45 188.80 54762.38 88888.00 2013-09-30 05:52:02.500 273 12699.52 188.82 54762.38 88888.00 2013-09-30 05:52:02.625 273 12699.55 188.82 54762.38 88888.00 2013-09-30 05:52:02.750 273 12699.50 188.80 54762.38 88888.00 2013-09-30 05:52:02.875 273 12699.48 188.82 54762.38 88888.00 2013-09-30 05:52:03.000 273 12699.50 188.82 54762.38 88888.00 2013-09-30 05:52:03.125 273 12699.42 188.80 54762.35 88888.00 2013-09-30 05:52:03.250 273 12699.35 188.80 54762.32 88888.00 2013-09-30 05:52:03.375 273 12699.35 188.82 54762.38 88888.00 2013-09-30 05:52:03.500 273 12699.38 188.82 54762.35 88888.00 2013-09-30 05:52:03.625 273 12699.35 188.82 54762.35 88888.00 2013-09-30 05:52:03.750 273 12699.30 188.82 54762.35 88888.00 2013-09-30 05:52:03.875 273 12699.30 188.82 54762.35 88888.00 2013-09-30 05:52:04.000 273 12699.30 188.85 54762.35 88888.00 2013-09-30 05:52:04.125 273 12699.27 188.82 54762.35 88888.00 2013-09-30 05:52:04.250 273 12699.27 188.80 54762.38 88888.00 2013-09-30 05:52:04.375 273 12699.35 188.80 54762.38 88888.00 2013-09-30 05:52:04.500 273 12699.35 188.82 54762.32 88888.00 2013-09-30 05:52:04.625 273 12699.35 188.80 54762.35 88888.00 2013-09-30 05:52:04.750 273 12699.38 188.80 54762.35 88888.00 2013-09-30 05:52:04.875 273 12699.40 188.82 54762.35 88888.00 2013-09-30 05:52:05.000 273 12699.35 188.80 54762.35 88888.00 2013-09-30 05:52:05.125 273 12699.27 188.80 54762.35 88888.00 2013-09-30 05:52:05.250 273 12699.27 188.80 54762.32 88888.00 2013-09-30 05:52:05.375 273 12699.33 188.80 54762.35 88888.00 2013-09-30 05:52:05.500 273 12699.40 188.82 54762.35 88888.00 2013-09-30 05:52:05.625 273 12699.40 188.82 54762.38 88888.00 2013-09-30 05:52:05.750 273 12699.33 188.82 54762.38 88888.00 2013-09-30 05:52:05.875 273 12699.27 188.85 54762.38 88888.00 2013-09-30 05:52:06.000 273 12699.33 188.85 54762.35 88888.00 2013-09-30 05:52:06.125 273 12699.38 188.82 54762.35 88888.00 2013-09-30 05:52:06.250 273 12699.42 188.82 54762.35 88888.00 2013-09-30 05:52:06.375 273 12699.52 188.82 54762.38 88888.00 2013-09-30 05:52:06.500 273 12699.52 188.82 54762.35 88888.00 2013-09-30 05:52:06.625 273 12699.40 188.82 54762.38 88888.00 2013-09-30 05:52:06.750 273 12699.35 188.82 54762.38 88888.00 2013-09-30 05:52:06.875 273 12699.40 188.85 54762.35 88888.00 2013-09-30 05:52:07.000 273 12699.38 188.85 54762.38 88888.00 2013-09-30 05:52:07.125 273 12699.33 188.85 54762.35 88888.00 2013-09-30 05:52:07.250 273 12699.27 188.82 54762.38 88888.00 2013-09-30 05:52:07.375 273 12699.33 188.85 54762.38 88888.00 2013-09-30 05:52:07.500 273 12699.33 188.82 54762.38 88888.00 2013-09-30 05:52:07.625 273 12699.30 188.85 54762.35 88888.00 2013-09-30 05:52:07.750 273 12699.30 188.85 54762.38 88888.00 2013-09-30 05:52:07.875 273 12699.27 188.85 54762.38 88888.00 2013-09-30 05:52:08.000 273 12699.23 188.85 54762.35 88888.00 2013-09-30 05:52:08.125 273 12699.25 188.85 54762.32 88888.00 2013-09-30 05:52:08.250 273 12699.27 188.88 54762.38 88888.00 2013-09-30 05:52:08.375 273 12699.30 188.88 54762.38 88888.00 2013-09-30 05:52:08.500 273 12699.27 188.88 54762.38 88888.00 2013-09-30 05:52:08.625 273 12699.30 188.85 54762.38 88888.00 2013-09-30 05:52:08.750 273 12699.38 188.82 54762.35 88888.00 2013-09-30 05:52:08.875 273 12699.35 188.82 54762.35 88888.00 2013-09-30 05:52:09.000 273 12699.38 188.82 54762.35 88888.00 2013-09-30 05:52:09.125 273 12699.42 188.85 54762.35 88888.00 2013-09-30 05:52:09.250 273 12699.38 188.82 54762.35 88888.00 2013-09-30 05:52:09.375 273 12699.33 188.85 54762.35 88888.00 2013-09-30 05:52:09.500 273 12699.25 188.88 54762.35 88888.00 2013-09-30 05:52:09.625 273 12699.27 188.88 54762.35 88888.00 2013-09-30 05:52:09.750 273 12699.33 188.90 54762.38 88888.00 2013-09-30 05:52:09.875 273 12699.33 188.88 54762.40 88888.00 2013-09-30 05:52:10.000 273 12699.40 188.88 54762.38 88888.00 2013-09-30 05:52:10.125 273 12699.40 188.90 54762.38 88888.00 2013-09-30 05:52:10.250 273 12699.35 188.88 54762.38 88888.00 2013-09-30 05:52:10.375 273 12699.33 188.90 54762.38 88888.00 2013-09-30 05:52:10.500 273 12699.25 188.90 54762.35 88888.00 2013-09-30 05:52:10.625 273 12699.23 188.90 54762.32 88888.00 2013-09-30 05:52:10.750 273 12699.25 188.90 54762.35 88888.00 2013-09-30 05:52:10.875 273 12699.23 188.88 54762.35 88888.00 2013-09-30 05:52:11.000 273 12699.17 188.88 54762.32 88888.00 2013-09-30 05:52:11.125 273 12699.17 188.88 54762.35 88888.00 2013-09-30 05:52:11.250 273 12699.15 188.90 54762.35 88888.00 2013-09-30 05:52:11.375 273 12699.17 188.93 54762.35 88888.00 2013-09-30 05:52:11.500 273 12699.20 188.90 54762.35 88888.00 2013-09-30 05:52:11.625 273 12699.20 188.88 54762.32 88888.00 2013-09-30 05:52:11.750 273 12699.23 188.90 54762.32 88888.00 2013-09-30 05:52:11.875 273 12699.25 188.90 54762.35 88888.00 2013-09-30 05:52:12.000 273 12699.27 188.90 54762.35 88888.00 2013-09-30 05:52:12.125 273 12699.25 188.90 54762.35 88888.00 2013-09-30 05:52:12.250 273 12699.20 188.90 54762.35 88888.00 2013-09-30 05:52:12.375 273 12699.23 188.90 54762.35 88888.00 2013-09-30 05:52:12.500 273 12699.27 188.90 54762.32 88888.00 2013-09-30 05:52:12.625 273 12699.25 188.90 54762.32 88888.00 2013-09-30 05:52:12.750 273 12699.25 188.93 54762.32 88888.00 2013-09-30 05:52:12.875 273 12699.23 188.90 54762.32 88888.00 2013-09-30 05:52:13.000 273 12699.25 188.90 54762.30 88888.00 2013-09-30 05:52:13.125 273 12699.27 188.93 54762.32 88888.00 2013-09-30 05:52:13.250 273 12699.30 188.90 54762.35 88888.00 2013-09-30 05:52:13.375 273 12699.30 188.90 54762.32 88888.00 2013-09-30 05:52:13.500 273 12699.25 188.88 54762.18 88888.00 2013-09-30 05:52:13.625 273 12699.25 188.88 54762.18 88888.00 2013-09-30 05:52:13.750 273 12699.30 188.90 54762.25 88888.00 2013-09-30 05:52:13.875 273 12699.33 188.90 54762.30 88888.00 2013-09-30 05:52:14.000 273 12699.33 188.93 54762.30 88888.00 2013-09-30 05:52:14.125 273 12699.25 188.90 54762.30 88888.00 2013-09-30 05:52:14.250 273 12699.15 188.88 54762.32 88888.00 2013-09-30 05:52:14.375 273 12699.17 188.88 54762.30 88888.00 2013-09-30 05:52:14.500 273 12699.17 188.88 54762.32 88888.00 2013-09-30 05:52:14.625 273 12699.15 188.90 54762.32 88888.00 2013-09-30 05:52:14.750 273 12699.15 188.90 54762.30 88888.00 2013-09-30 05:52:14.875 273 12699.17 188.90 54762.32 88888.00 2013-09-30 05:52:15.000 273 12699.17 188.90 54762.32 88888.00 2013-09-30 05:52:15.125 273 12699.20 188.90 54762.32 88888.00 2013-09-30 05:52:15.250 273 12699.23 188.88 54762.32 88888.00 2013-09-30 05:52:15.375 273 12699.27 188.90 54762.32 88888.00 2013-09-30 05:52:15.500 273 12699.25 188.93 54762.32 88888.00 2013-09-30 05:52:15.625 273 12699.23 188.93 54762.32 88888.00 2013-09-30 05:52:15.750 273 12699.20 188.90 54762.32 88888.00 2013-09-30 05:52:15.875 273 12699.20 188.90 54762.32 88888.00 2013-09-30 05:52:16.000 273 12699.17 188.93 54762.30 88888.00 2013-09-30 05:52:16.125 273 12699.20 188.93 54762.32 88888.00 2013-09-30 05:52:16.250 273 12699.17 188.90 54762.35 88888.00 2013-09-30 05:52:16.375 273 12699.20 188.90 54762.32 88888.00 2013-09-30 05:52:16.500 273 12699.20 188.90 54762.32 88888.00 2013-09-30 05:52:16.625 273 12699.20 188.90 54762.32 88888.00 2013-09-30 05:52:16.750 273 12699.17 188.90 54762.32 88888.00 2013-09-30 05:52:16.875 273 12699.17 188.93 54762.32 88888.00 2013-09-30 05:52:17.000 273 12699.17 188.93 54762.30 88888.00 2013-09-30 05:52:17.125 273 12699.20 188.95 54762.32 88888.00 2013-09-30 05:52:17.250 273 12699.17 188.93 54762.30 88888.00 2013-09-30 05:52:17.375 273 12699.20 188.93 54762.32 88888.00 2013-09-30 05:52:17.500 273 12699.23 188.95 54762.32 88888.00 2013-09-30 05:52:17.625 273 12699.23 188.93 54762.32 88888.00 2013-09-30 05:52:17.750 273 12699.20 188.93 54762.32 88888.00 2013-09-30 05:52:17.875 273 12699.15 188.93 54762.32 88888.00 2013-09-30 05:52:18.000 273 12699.12 188.93 54762.30 88888.00 2013-09-30 05:52:18.125 273 12699.12 188.93 54762.30 88888.00 2013-09-30 05:52:18.250 273 12699.10 188.90 54762.32 88888.00 2013-09-30 05:52:18.375 273 12699.17 188.93 54762.32 88888.00 2013-09-30 05:52:18.500 273 12699.20 188.95 54762.35 88888.00 2013-09-30 05:52:18.625 273 12699.17 188.95 54762.32 88888.00 2013-09-30 05:52:18.750 273 12699.15 188.93 54762.30 88888.00 2013-09-30 05:52:18.875 273 12699.12 188.93 54762.32 88888.00 2013-09-30 05:52:19.000 273 12699.17 188.90 54762.32 88888.00 2013-09-30 05:52:19.125 273 12699.23 188.90 54762.30 88888.00 2013-09-30 05:52:19.250 273 12699.17 188.90 54762.30 88888.00 2013-09-30 05:52:19.375 273 12699.17 188.88 54762.28 88888.00 2013-09-30 05:52:19.500 273 12699.15 188.90 54762.28 88888.00 2013-09-30 05:52:19.625 273 12699.17 188.93 54762.28 88888.00 2013-09-30 05:52:19.750 273 12699.17 188.93 54762.28 88888.00 2013-09-30 05:52:19.875 273 12699.25 188.93 54762.28 88888.00 2013-09-30 05:52:20.000 273 12699.23 188.93 54762.28 88888.00 2013-09-30 05:52:20.125 273 12699.15 188.90 54762.28 88888.00 2013-09-30 05:52:20.250 273 12699.12 188.93 54762.28 88888.00 2013-09-30 05:52:20.375 273 12699.12 188.95 54762.30 88888.00 2013-09-30 05:52:20.500 273 12699.12 188.95 54762.32 88888.00 2013-09-30 05:52:20.625 273 12699.17 188.93 54762.30 88888.00 2013-09-30 05:52:20.750 273 12699.23 188.93 54762.30 88888.00 2013-09-30 05:52:20.875 273 12699.23 188.95 54762.30 88888.00 2013-09-30 05:52:21.000 273 12699.23 188.93 54762.30 88888.00 2013-09-30 05:52:21.125 273 12699.17 188.95 54762.30 88888.00 2013-09-30 05:52:21.250 273 12699.12 188.93 54762.30 88888.00 2013-09-30 05:52:21.375 273 12699.20 188.93 54762.28 88888.00 2013-09-30 05:52:21.500 273 12699.25 188.93 54762.30 88888.00 2013-09-30 05:52:21.625 273 12699.30 188.93 54762.30 88888.00 2013-09-30 05:52:21.750 273 12699.27 188.93 54762.30 88888.00 2013-09-30 05:52:21.875 273 12699.25 188.93 54762.28 88888.00 2013-09-30 05:52:22.000 273 12699.25 188.93 54762.28 88888.00 2013-09-30 05:52:22.125 273 12699.30 188.95 54762.28 88888.00 2013-09-30 05:52:22.250 273 12699.27 188.93 54762.28 88888.00 2013-09-30 05:52:22.375 273 12699.23 188.93 54762.25 88888.00 2013-09-30 05:52:22.500 273 12699.17 188.95 54762.25 88888.00 2013-09-30 05:52:22.625 273 12699.17 188.95 54762.25 88888.00 2013-09-30 05:52:22.750 273 12699.20 188.93 54762.25 88888.00 2013-09-30 05:52:22.875 273 12699.20 188.93 54762.25 88888.00 2013-09-30 05:52:23.000 273 12699.12 188.90 54762.25 88888.00 2013-09-30 05:52:23.125 273 12699.10 188.93 54762.25 88888.00 2013-09-30 05:52:23.250 273 12699.10 188.93 54762.28 88888.00 2013-09-30 05:52:23.375 273 12699.17 188.93 54762.30 88888.00 2013-09-30 05:52:23.500 273 12699.17 188.93 54762.30 88888.00 2013-09-30 05:52:23.625 273 12699.15 188.90 54762.30 88888.00 2013-09-30 05:52:23.750 273 12699.12 188.93 54762.28 88888.00 2013-09-30 05:52:23.875 273 12699.12 188.93 54762.28 88888.00 2013-09-30 05:52:24.000 273 12699.10 188.93 54762.25 88888.00 2013-09-30 05:52:24.125 273 12699.10 188.90 54762.28 88888.00 2013-09-30 05:52:24.250 273 12699.08 188.90 54762.30 88888.00 2013-09-30 05:52:24.375 273 12699.12 188.93 54762.28 88888.00 2013-09-30 05:52:24.500 273 12699.15 188.93 54762.28 88888.00 2013-09-30 05:52:24.625 273 12699.15 188.90 54762.25 88888.00 2013-09-30 05:52:24.750 273 12699.17 188.90 54762.25 88888.00 2013-09-30 05:52:24.875 273 12699.17 188.88 54762.25 88888.00 2013-09-30 05:52:25.000 273 12699.17 188.93 54762.25 88888.00 2013-09-30 05:52:25.125 273 12699.15 188.93 54762.28 88888.00 2013-09-30 05:52:25.250 273 12699.12 188.90 54762.25 88888.00 2013-09-30 05:52:25.375 273 12699.17 188.93 54762.28 88888.00 2013-09-30 05:52:25.500 273 12699.15 188.93 54762.28 88888.00 2013-09-30 05:52:25.625 273 12699.12 188.93 54762.28 88888.00 2013-09-30 05:52:25.750 273 12699.12 188.90 54762.28 88888.00 2013-09-30 05:52:25.875 273 12699.10 188.90 54762.28 88888.00 2013-09-30 05:52:26.000 273 12699.15 188.90 54762.25 88888.00 2013-09-30 05:52:26.125 273 12699.15 188.93 54762.25 88888.00 2013-09-30 05:52:26.250 273 12699.10 188.90 54762.28 88888.00 2013-09-30 05:52:26.375 273 12699.12 188.90 54762.25 88888.00 2013-09-30 05:52:26.500 273 12699.17 188.88 54762.22 88888.00 2013-09-30 05:52:26.625 273 12699.17 188.90 54762.20 88888.00 2013-09-30 05:52:26.750 273 12699.15 188.88 54762.22 88888.00 2013-09-30 05:52:26.875 273 12699.15 188.88 54762.25 88888.00 2013-09-30 05:52:27.000 273 12699.17 188.88 54762.25 88888.00 2013-09-30 05:52:27.125 273 12699.20 188.88 54762.22 88888.00 2013-09-30 05:52:27.250 273 12699.17 188.88 54762.22 88888.00 2013-09-30 05:52:27.375 273 12699.17 188.90 54762.22 88888.00 2013-09-30 05:52:27.500 273 12699.25 188.90 54762.22 88888.00 2013-09-30 05:52:27.625 273 12699.25 188.88 54762.20 88888.00 2013-09-30 05:52:27.750 273 12699.15 188.90 54762.25 88888.00 2013-09-30 05:52:27.875 273 12699.08 188.90 54762.22 88888.00 2013-09-30 05:52:28.000 273 12699.10 188.90 54762.22 88888.00 2013-09-30 05:52:28.125 273 12699.12 188.90 54762.22 88888.00 2013-09-30 05:52:28.250 273 12699.12 188.88 54762.22 88888.00 2013-09-30 05:52:28.375 273 12699.17 188.90 54762.22 88888.00 2013-09-30 05:52:28.500 273 12699.15 188.90 54762.25 88888.00 2013-09-30 05:52:28.625 273 12699.17 188.90 54762.25 88888.00 2013-09-30 05:52:28.750 273 12699.20 188.90 54762.25 88888.00 2013-09-30 05:52:28.875 273 12699.15 188.90 54762.22 88888.00 2013-09-30 05:52:29.000 273 12699.12 188.90 54762.22 88888.00 2013-09-30 05:52:29.125 273 12699.10 188.93 54762.22 88888.00 2013-09-30 05:52:29.250 273 12699.12 188.88 54762.22 88888.00 2013-09-30 05:52:29.375 273 12699.17 188.85 54762.22 88888.00 2013-09-30 05:52:29.500 273 12699.15 188.88 54762.20 88888.00 2013-09-30 05:52:29.625 273 12699.12 188.88 54762.20 88888.00 2013-09-30 05:52:29.750 273 12699.12 188.88 54762.22 88888.00 2013-09-30 05:52:29.875 273 12699.10 188.90 54762.22 88888.00 2013-09-30 05:52:30.000 273 12699.17 188.90 54762.22 88888.00 2013-09-30 05:52:30.125 273 12699.25 188.88 54762.22 88888.00 2013-09-30 05:52:30.250 273 12699.12 188.88 54762.22 88888.00 2013-09-30 05:52:30.375 273 12699.10 188.88 54762.22 88888.00 2013-09-30 05:52:30.500 273 12699.12 188.88 54762.22 88888.00 2013-09-30 05:52:30.625 273 12699.12 188.88 54762.20 88888.00 2013-09-30 05:52:30.750 273 12699.10 188.88 54762.20 88888.00 2013-09-30 05:52:30.875 273 12699.12 188.88 54762.22 88888.00 2013-09-30 05:52:31.000 273 12699.15 188.88 54762.22 88888.00 2013-09-30 05:52:31.125 273 12699.17 188.88 54762.22 88888.00 2013-09-30 05:52:31.250 273 12699.17 188.88 54762.25 88888.00 2013-09-30 05:52:31.375 273 12699.20 188.88 54762.22 88888.00 2013-09-30 05:52:31.500 273 12699.20 188.90 54762.20 88888.00 2013-09-30 05:52:31.625 273 12699.23 188.88 54762.22 88888.00 2013-09-30 05:52:31.750 273 12699.17 188.88 54762.25 88888.00 2013-09-30 05:52:31.875 273 12699.15 188.88 54762.22 88888.00 2013-09-30 05:52:32.000 273 12699.17 188.90 54762.22 88888.00 2013-09-30 05:52:32.125 273 12699.20 188.88 54762.22 88888.00 2013-09-30 05:52:32.250 273 12699.15 188.88 54762.22 88888.00 2013-09-30 05:52:32.375 273 12699.20 188.90 54762.22 88888.00 2013-09-30 05:52:32.500 273 12699.20 188.90 54762.22 88888.00 2013-09-30 05:52:32.625 273 12699.17 188.90 54762.22 88888.00 2013-09-30 05:52:32.750 273 12699.15 188.90 54762.22 88888.00 2013-09-30 05:52:32.875 273 12699.12 188.90 54762.22 88888.00 2013-09-30 05:52:33.000 273 12699.15 188.90 54762.22 88888.00 2013-09-30 05:52:33.125 273 12699.17 188.88 54762.20 88888.00 2013-09-30 05:52:33.250 273 12699.10 188.88 54762.22 88888.00 2013-09-30 05:52:33.375 273 12699.02 188.88 54762.18 88888.00 2013-09-30 05:52:33.500 273 12699.08 188.90 54762.20 88888.00 2013-09-30 05:52:33.625 273 12699.10 188.88 54762.20 88888.00 2013-09-30 05:52:33.750 273 12699.15 188.88 54762.20 88888.00 2013-09-30 05:52:33.875 273 12699.17 188.90 54762.20 88888.00 2013-09-30 05:52:34.000 273 12699.10 188.90 54762.22 88888.00 2013-09-30 05:52:34.125 273 12699.08 188.90 54762.22 88888.00 2013-09-30 05:52:34.250 273 12699.08 188.88 54762.20 88888.00 2013-09-30 05:52:34.375 273 12699.12 188.88 54762.20 88888.00 2013-09-30 05:52:34.500 273 12699.12 188.85 54762.20 88888.00 2013-09-30 05:52:34.625 273 12699.15 188.88 54762.20 88888.00 2013-09-30 05:52:34.750 273 12699.15 188.85 54762.20 88888.00 2013-09-30 05:52:34.875 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:35.000 273 12699.17 188.88 54762.20 88888.00 2013-09-30 05:52:35.125 273 12699.15 188.85 54762.18 88888.00 2013-09-30 05:52:35.250 273 12699.08 188.82 54762.20 88888.00 2013-09-30 05:52:35.375 273 12699.02 188.85 54762.20 88888.00 2013-09-30 05:52:35.500 273 12699.10 188.88 54762.20 88888.00 2013-09-30 05:52:35.625 273 12699.12 188.88 54762.22 88888.00 2013-09-30 05:52:35.750 273 12699.15 188.88 54762.25 88888.00 2013-09-30 05:52:35.875 273 12699.12 188.88 54762.25 88888.00 2013-09-30 05:52:36.000 273 12699.10 188.85 54762.20 88888.00 2013-09-30 05:52:36.125 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:36.250 273 12699.05 188.85 54762.20 88888.00 2013-09-30 05:52:36.375 273 12699.08 188.88 54762.18 88888.00 2013-09-30 05:52:36.500 273 12699.08 188.88 54762.18 88888.00 2013-09-30 05:52:36.625 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:36.750 273 12699.12 188.85 54762.20 88888.00 2013-09-30 05:52:36.875 273 12699.15 188.88 54762.20 88888.00 2013-09-30 05:52:37.000 273 12699.17 188.88 54762.20 88888.00 2013-09-30 05:52:37.125 273 12699.17 188.88 54762.20 88888.00 2013-09-30 05:52:37.250 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:37.375 273 12699.05 188.85 54762.18 88888.00 2013-09-30 05:52:37.500 273 12699.08 188.85 54762.22 88888.00 2013-09-30 05:52:37.625 273 12699.12 188.85 54762.20 88888.00 2013-09-30 05:52:37.750 273 12699.12 188.85 54762.22 88888.00 2013-09-30 05:52:37.875 273 12699.10 188.85 54762.22 88888.00 2013-09-30 05:52:38.000 273 12699.10 188.85 54762.22 88888.00 2013-09-30 05:52:38.125 273 12699.12 188.85 54762.22 88888.00 2013-09-30 05:52:38.250 273 12699.10 188.82 54762.20 88888.00 2013-09-30 05:52:38.375 273 12699.17 188.85 54762.18 88888.00 2013-09-30 05:52:38.500 273 12699.17 188.85 54762.20 88888.00 2013-09-30 05:52:38.625 273 12699.12 188.88 54762.20 88888.00 2013-09-30 05:52:38.750 273 12699.10 188.85 54762.20 88888.00 2013-09-30 05:52:38.875 273 12699.05 188.85 54762.20 88888.00 2013-09-30 05:52:39.000 273 12699.02 188.88 54762.18 88888.00 2013-09-30 05:52:39.125 273 12699.05 188.88 54762.18 88888.00 2013-09-30 05:52:39.250 273 12699.08 188.85 54762.18 88888.00 2013-09-30 05:52:39.375 273 12699.02 188.88 54762.15 88888.00 2013-09-30 05:52:39.500 273 12699.05 188.88 54762.18 88888.00 2013-09-30 05:52:39.625 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:39.750 273 12699.15 188.88 54762.18 88888.00 2013-09-30 05:52:39.875 273 12699.12 188.88 54762.18 88888.00 2013-09-30 05:52:40.000 273 12699.15 188.85 54762.20 88888.00 2013-09-30 05:52:40.125 273 12699.15 188.85 54762.20 88888.00 2013-09-30 05:52:40.250 273 12699.05 188.82 54762.20 88888.00 2013-09-30 05:52:40.375 273 12699.05 188.85 54762.20 88888.00 2013-09-30 05:52:40.500 273 12699.05 188.88 54762.18 88888.00 2013-09-30 05:52:40.625 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:40.750 273 12699.08 188.88 54762.18 88888.00 2013-09-30 05:52:40.875 273 12699.10 188.88 54762.18 88888.00 2013-09-30 05:52:41.000 273 12699.15 188.85 54762.18 88888.00 2013-09-30 05:52:41.125 273 12699.17 188.88 54762.18 88888.00 2013-09-30 05:52:41.250 273 12699.12 188.85 54762.20 88888.00 2013-09-30 05:52:41.375 273 12699.17 188.88 54762.20 88888.00 2013-09-30 05:52:41.500 273 12699.12 188.88 54762.20 88888.00 2013-09-30 05:52:41.625 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:41.750 273 12699.08 188.82 54762.18 88888.00 2013-09-30 05:52:41.875 273 12699.10 188.85 54762.20 88888.00 2013-09-30 05:52:42.000 273 12699.08 188.82 54762.18 88888.00 2013-09-30 05:52:42.125 273 12699.08 188.85 54762.20 88888.00 2013-09-30 05:52:42.250 273 12699.08 188.82 54762.20 88888.00 2013-09-30 05:52:42.375 273 12699.05 188.82 54762.15 88888.00 2013-09-30 05:52:42.500 273 12699.02 188.82 54762.18 88888.00 2013-09-30 05:52:42.625 273 12699.08 188.82 54762.20 88888.00 2013-09-30 05:52:42.750 273 12699.05 188.85 54762.20 88888.00 2013-09-30 05:52:42.875 273 12699.10 188.85 54762.18 88888.00 2013-09-30 05:52:43.000 273 12699.12 188.82 54762.18 88888.00 2013-09-30 05:52:43.125 273 12699.12 188.82 54762.18 88888.00 2013-09-30 05:52:43.250 273 12699.05 188.82 54762.20 88888.00 2013-09-30 05:52:43.375 273 12699.10 188.88 54762.22 88888.00 2013-09-30 05:52:43.500 273 12699.05 188.88 54762.25 88888.00 2013-09-30 05:52:43.625 273 12699.10 188.88 54762.20 88888.00 2013-09-30 05:52:43.750 273 12699.12 188.85 54762.15 88888.00 2013-09-30 05:52:43.875 273 12699.12 188.82 54762.12 88888.00 2013-09-30 05:52:44.000 273 12699.12 188.82 54762.10 88888.00 2013-09-30 05:52:44.125 273 12699.12 188.82 54762.15 88888.00 2013-09-30 05:52:44.250 273 12699.08 188.85 54762.18 88888.00 2013-09-30 05:52:44.375 273 12699.12 188.85 54762.18 88888.00 2013-09-30 05:52:44.500 273 12699.12 188.85 54762.15 88888.00 2013-09-30 05:52:44.625 273 12699.10 188.85 54762.15 88888.00 2013-09-30 05:52:44.750 273 12699.10 188.82 54762.15 88888.00 2013-09-30 05:52:44.875 273 12699.05 188.82 54762.18 88888.00 2013-09-30 05:52:45.000 273 12699.08 188.80 54762.15 88888.00 2013-09-30 05:52:45.125 273 12699.12 188.82 54762.18 88888.00 2013-09-30 05:52:45.250 273 12699.10 188.80 54762.15 88888.00 2013-09-30 05:52:45.375 273 12699.02 188.82 54762.12 88888.00 2013-09-30 05:52:45.500 273 12698.98 188.85 54762.18 88888.00 2013-09-30 05:52:45.625 273 12699.08 188.85 54762.15 88888.00 2013-09-30 05:52:45.750 273 12699.15 188.85 54762.15 88888.00 2013-09-30 05:52:45.875 273 12699.08 188.82 54762.12 88888.00 2013-09-30 05:52:46.000 273 12699.08 188.82 54762.12 88888.00 2013-09-30 05:52:46.125 273 12699.10 188.82 54762.15 88888.00 2013-09-30 05:52:46.250 273 12699.02 188.82 54762.15 88888.00 2013-09-30 05:52:46.375 273 12699.05 188.85 54762.12 88888.00 2013-09-30 05:52:46.500 273 12699.02 188.82 54762.15 88888.00 2013-09-30 05:52:46.625 273 12699.05 188.82 54762.15 88888.00 2013-09-30 05:52:46.750 273 12699.02 188.82 54762.15 88888.00 2013-09-30 05:52:46.875 273 12699.08 188.82 54762.15 88888.00 2013-09-30 05:52:47.000 273 12699.12 188.85 54762.12 88888.00 2013-09-30 05:52:47.125 273 12699.10 188.82 54762.15 88888.00 2013-09-30 05:52:47.250 273 12699.08 188.82 54762.12 88888.00 2013-09-30 05:52:47.375 273 12699.10 188.85 54762.12 88888.00 2013-09-30 05:52:47.500 273 12699.10 188.82 54762.12 88888.00 2013-09-30 05:52:47.625 273 12699.12 188.82 54762.10 88888.00 2013-09-30 05:52:47.750 273 12699.10 188.80 54762.10 88888.00 2013-09-30 05:52:47.875 273 12699.10 188.78 54762.10 88888.00 2013-09-30 05:52:48.000 273 12699.12 188.80 54762.10 88888.00 2013-09-30 05:52:48.125 273 12699.10 188.80 54762.12 88888.00 2013-09-30 05:52:48.250 273 12699.05 188.80 54762.12 88888.00 2013-09-30 05:52:48.375 273 12699.08 188.80 54762.15 88888.00 2013-09-30 05:52:48.500 273 12699.08 188.80 54762.15 88888.00 2013-09-30 05:52:48.625 273 12699.10 188.80 54762.15 88888.00 2013-09-30 05:52:48.750 273 12699.08 188.80 54762.15 88888.00 2013-09-30 05:52:48.875 273 12699.10 188.78 54762.12 88888.00 2013-09-30 05:52:49.000 273 12699.12 188.78 54762.10 88888.00 2013-09-30 05:52:49.125 273 12699.05 188.80 54762.12 88888.00 2013-09-30 05:52:49.250 273 12699.00 188.80 54762.10 88888.00 2013-09-30 05:52:49.375 273 12699.05 188.80 54762.10 88888.00 2013-09-30 05:52:49.500 273 12699.05 188.78 54762.12 88888.00 2013-09-30 05:52:49.625 273 12699.15 188.78 54762.10 88888.00 2013-09-30 05:52:49.750 273 12699.20 188.78 54762.10 88888.00 2013-09-30 05:52:49.875 273 12699.15 188.80 54762.12 88888.00 2013-09-30 05:52:50.000 273 12699.10 188.80 54762.12 88888.00 2013-09-30 05:52:50.125 273 12699.12 188.80 54762.15 88888.00 2013-09-30 05:52:50.250 273 12699.15 188.78 54762.12 88888.00 2013-09-30 05:52:50.375 273 12699.15 188.78 54762.10 88888.00 2013-09-30 05:52:50.500 273 12699.12 188.78 54762.10 88888.00 2013-09-30 05:52:50.625 273 12699.05 188.80 54762.10 88888.00 2013-09-30 05:52:50.750 273 12699.05 188.80 54762.10 88888.00 2013-09-30 05:52:50.875 273 12699.05 188.80 54762.07 88888.00 2013-09-30 05:52:51.000 273 12699.10 188.80 54762.07 88888.00 2013-09-30 05:52:51.125 273 12699.15 188.80 54762.10 88888.00 2013-09-30 05:52:51.250 273 12699.12 188.80 54762.12 88888.00 2013-09-30 05:52:51.375 273 12699.12 188.82 54762.10 88888.00 2013-09-30 05:52:51.500 273 12699.05 188.82 54762.07 88888.00 2013-09-30 05:52:51.625 273 12699.08 188.78 54762.12 88888.00 2013-09-30 05:52:51.750 273 12699.05 188.75 54762.10 88888.00 2013-09-30 05:52:51.875 273 12699.08 188.78 54762.10 88888.00 2013-09-30 05:52:52.000 273 12699.08 188.78 54762.10 88888.00 2013-09-30 05:52:52.125 273 12699.10 188.80 54762.10 88888.00 2013-09-30 05:52:52.250 273 12699.12 188.78 54762.12 88888.00 2013-09-30 05:52:52.375 273 12699.17 188.78 54762.10 88888.00 2013-09-30 05:52:52.500 273 12699.10 188.78 54762.07 88888.00 2013-09-30 05:52:52.625 273 12699.10 188.78 54762.10 88888.00 2013-09-30 05:52:52.750 273 12699.12 188.78 54762.15 88888.00 2013-09-30 05:52:52.875 273 12699.12 188.78 54762.15 88888.00 2013-09-30 05:52:53.000 273 12699.05 188.80 54762.10 88888.00 2013-09-30 05:52:53.125 273 12699.00 188.80 54762.12 88888.00 2013-09-30 05:52:53.250 273 12698.98 188.78 54762.12 88888.00 2013-09-30 05:52:53.375 273 12699.05 188.78 54762.12 88888.00 2013-09-30 05:52:53.500 273 12699.08 188.80 54762.15 88888.00 2013-09-30 05:52:53.625 273 12699.08 188.78 54762.12 88888.00 2013-09-30 05:52:53.750 273 12699.08 188.80 54762.10 88888.00 2013-09-30 05:52:53.875 273 12699.12 188.78 54762.10 88888.00 2013-09-30 05:52:54.000 273 12699.15 188.78 54762.07 88888.00 2013-09-30 05:52:54.125 273 12699.15 188.78 54762.10 88888.00 2013-09-30 05:52:54.250 273 12699.10 188.75 54762.10 88888.00 2013-09-30 05:52:54.375 273 12699.10 188.75 54762.07 88888.00 2013-09-30 05:52:54.500 273 12699.02 188.75 54762.07 88888.00 2013-09-30 05:52:54.625 273 12699.02 188.78 54762.10 88888.00 2013-09-30 05:52:54.750 273 12699.08 188.78 54762.10 88888.00 2013-09-30 05:52:54.875 273 12699.10 188.78 54762.10 88888.00 2013-09-30 05:52:55.000 273 12699.12 188.75 54762.07 88888.00 2013-09-30 05:52:55.125 273 12699.08 188.75 54762.10 88888.00 2013-09-30 05:52:55.250 273 12699.08 188.75 54762.12 88888.00 2013-09-30 05:52:55.375 273 12699.10 188.78 54762.10 88888.00 2013-09-30 05:52:55.500 273 12699.08 188.72 54762.10 88888.00 2013-09-30 05:52:55.625 273 12699.12 188.72 54762.10 88888.00 2013-09-30 05:52:55.750 273 12699.12 188.75 54762.10 88888.00 2013-09-30 05:52:55.875 273 12699.08 188.75 54762.10 88888.00 2013-09-30 05:52:56.000 273 12699.05 188.75 54762.07 88888.00 2013-09-30 05:52:56.125 273 12699.00 188.75 54762.07 88888.00 2013-09-30 05:52:56.250 273 12698.98 188.70 54762.10 88888.00 2013-09-30 05:52:56.375 273 12699.08 188.75 54762.12 88888.00 2013-09-30 05:52:56.500 273 12699.10 188.75 54762.12 88888.00 2013-09-30 05:52:56.625 273 12699.10 188.78 54762.10 88888.00 2013-09-30 05:52:56.750 273 12699.10 188.75 54762.10 88888.00 2013-09-30 05:52:56.875 273 12699.10 188.75 54762.10 88888.00 2013-09-30 05:52:57.000 273 12699.08 188.72 54762.07 88888.00 2013-09-30 05:52:57.125 273 12699.08 188.72 54762.07 88888.00 2013-09-30 05:52:57.250 273 12699.02 188.72 54762.10 88888.00 2013-09-30 05:52:57.375 273 12699.02 188.72 54762.10 88888.00 2013-09-30 05:52:57.500 273 12699.05 188.72 54762.10 88888.00 2013-09-30 05:52:57.625 273 12699.00 188.75 54762.10 88888.00 2013-09-30 05:52:57.750 273 12699.02 188.75 54762.07 88888.00 2013-09-30 05:52:57.875 273 12699.08 188.72 54762.10 88888.00 2013-09-30 05:52:58.000 273 12699.10 188.75 54762.07 88888.00 2013-09-30 05:52:58.125 273 12699.10 188.72 54762.10 88888.00 2013-09-30 05:52:58.250 273 12699.17 188.72 54762.10 88888.00 2013-09-30 05:52:58.375 273 12699.17 188.72 54762.12 88888.00 2013-09-30 05:52:58.500 273 12699.10 188.72 54762.07 88888.00 2013-09-30 05:52:58.625 273 12699.08 188.75 54762.10 88888.00 2013-09-30 05:52:58.750 273 12699.12 188.75 54762.07 88888.00 2013-09-30 05:52:58.875 273 12699.08 188.75 54762.07 88888.00 2013-09-30 05:52:59.000 273 12699.02 188.72 54762.05 88888.00 2013-09-30 05:52:59.125 273 12699.00 188.72 54762.07 88888.00 2013-09-30 05:52:59.250 273 12699.00 188.72 54762.10 88888.00 2013-09-30 05:52:59.375 273 12699.08 188.72 54762.07 88888.00 2013-09-30 05:52:59.500 273 12699.08 188.72 54762.10 88888.00 2013-09-30 05:52:59.625 273 12699.10 188.72 54762.07 88888.00 2013-09-30 05:52:59.750 273 12699.12 188.72 54762.07 88888.00 2013-09-30 05:52:59.875 273 12699.08 188.75 54762.07 88888.00 2013-09-30 05:53:00.000 273 12699.08 188.75 54762.05 88888.00 2013-09-30 05:53:00.125 273 12699.10 188.78 54762.05 88888.00 2013-09-30 05:53:00.250 273 12699.12 188.72 54762.05 88888.00 2013-09-30 05:53:00.375 273 12699.15 188.72 54762.05 88888.00 2013-09-30 05:53:00.500 273 12699.12 188.72 54762.05 88888.00 2013-09-30 05:53:00.625 273 12699.12 188.72 54762.05 88888.00 2013-09-30 05:53:00.750 273 12699.10 188.72 54762.03 88888.00 2013-09-30 05:53:00.875 273 12699.08 188.75 54762.05 88888.00 2013-09-30 05:53:01.000 273 12699.10 188.75 54762.07 88888.00 2013-09-30 05:53:01.125 273 12699.17 188.72 54762.05 88888.00 2013-09-30 05:53:01.250 273 12699.20 188.72 54762.03 88888.00 2013-09-30 05:53:01.375 273 12699.10 188.75 54762.03 88888.00 2013-09-30 05:53:01.500 273 12699.02 188.75 54762.05 88888.00 2013-09-30 05:53:01.625 273 12699.00 188.75 54762.05 88888.00 2013-09-30 05:53:01.750 273 12699.08 188.72 54762.05 88888.00 2013-09-30 05:53:01.875 273 12699.10 188.70 54762.05 88888.00 2013-09-30 05:53:02.000 273 12699.10 188.70 54762.05 88888.00 2013-09-30 05:53:02.125 273 12699.15 188.70 54762.07 88888.00 2013-09-30 05:53:02.250 273 12699.12 188.70 54762.10 88888.00 2013-09-30 05:53:02.375 273 12699.12 188.70 54762.07 88888.00 2013-09-30 05:53:02.500 273 12699.17 188.70 54762.07 88888.00 2013-09-30 05:53:02.625 273 12699.15 188.70 54762.05 88888.00 2013-09-30 05:53:02.750 273 12699.12 188.70 54762.05 88888.00 2013-09-30 05:53:02.875 273 12699.17 188.72 54762.03 88888.00 2013-09-30 05:53:03.000 273 12699.20 188.72 54762.03 88888.00 2013-09-30 05:53:03.125 273 12699.20 188.72 54762.03 88888.00 2013-09-30 05:53:03.250 273 12699.17 188.70 54762.03 88888.00 2013-09-30 05:53:03.375 273 12699.20 188.68 54762.03 88888.00 2013-09-30 05:53:03.500 273 12699.25 188.70 54762.05 88888.00 2013-09-30 05:53:03.625 273 12699.25 188.70 54762.05 88888.00 2013-09-30 05:53:03.750 273 12699.17 188.72 54762.03 88888.00 2013-09-30 05:53:03.875 273 12699.20 188.72 54762.03 88888.00 2013-09-30 05:53:04.000 273 12699.23 188.68 54762.05 88888.00 2013-09-30 05:53:04.125 273 12699.20 188.70 54762.05 88888.00 2013-09-30 05:53:04.250 273 12699.17 188.68 54762.05 88888.00 2013-09-30 05:53:04.375 273 12699.20 188.70 54762.03 88888.00 2013-09-30 05:53:04.500 273 12699.25 188.68 54762.00 88888.00 2013-09-30 05:53:04.625 273 12699.25 188.70 54762.00 88888.00 2013-09-30 05:53:04.750 273 12699.27 188.70 54762.00 88888.00 2013-09-30 05:53:04.875 273 12699.23 188.70 54762.00 88888.00 2013-09-30 05:53:05.000 273 12699.23 188.68 54762.03 88888.00 2013-09-30 05:53:05.125 273 12699.25 188.68 54762.00 88888.00 2013-09-30 05:53:05.250 273 12699.23 188.68 54762.03 88888.00 2013-09-30 05:53:05.375 273 12699.23 188.65 54762.03 88888.00 2013-09-30 05:53:05.500 273 12699.17 188.70 54762.03 88888.00 2013-09-30 05:53:05.625 273 12699.20 188.70 54762.03 88888.00 2013-09-30 05:53:05.750 273 12699.23 188.68 54762.00 88888.00 2013-09-30 05:53:05.875 273 12699.17 188.70 54762.00 88888.00 2013-09-30 05:53:06.000 273 12699.17 188.68 54762.00 88888.00 2013-09-30 05:53:06.125 273 12699.17 188.65 54762.03 88888.00 2013-09-30 05:53:06.250 273 12699.15 188.62 54762.03 88888.00 2013-09-30 05:53:06.375 273 12699.20 188.65 54762.03 88888.00 2013-09-30 05:53:06.500 273 12699.23 188.65 54762.03 88888.00 2013-09-30 05:53:06.625 273 12699.23 188.68 54762.00 88888.00 2013-09-30 05:53:06.750 273 12699.25 188.65 54762.03 88888.00 2013-09-30 05:53:06.875 273 12699.30 188.65 54762.00 88888.00 2013-09-30 05:53:07.000 273 12699.30 188.65 54762.00 88888.00 2013-09-30 05:53:07.125 273 12699.33 188.68 54762.00 88888.00 2013-09-30 05:53:07.250 273 12699.27 188.65 54762.03 88888.00 2013-09-30 05:53:07.375 273 12699.33 188.65 54762.03 88888.00 2013-09-30 05:53:07.500 273 12699.27 188.62 54762.03 88888.00 2013-09-30 05:53:07.625 273 12699.17 188.65 54762.00 88888.00 2013-09-30 05:53:07.750 273 12699.17 188.68 54762.00 88888.00 2013-09-30 05:53:07.875 273 12699.23 188.65 54762.00 88888.00 2013-09-30 05:53:08.000 273 12699.27 188.65 54762.00 88888.00 2013-09-30 05:53:08.125 273 12699.30 188.65 54762.00 88888.00 2013-09-30 05:53:08.250 273 12699.30 188.65 54762.03 88888.00 2013-09-30 05:53:08.375 273 12699.27 188.65 54762.00 88888.00 2013-09-30 05:53:08.500 273 12699.25 188.65 54761.97 88888.00 2013-09-30 05:53:08.625 273 12699.33 188.65 54762.00 88888.00 2013-09-30 05:53:08.750 273 12699.40 188.65 54762.03 88888.00 2013-09-30 05:53:08.875 273 12699.38 188.62 54762.00 88888.00 2013-09-30 05:53:09.000 273 12699.45 188.60 54762.00 88888.00 2013-09-30 05:53:09.125 273 12699.40 188.62 54762.00 88888.00 2013-09-30 05:53:09.250 273 12699.33 188.62 54762.00 88888.00 2013-09-30 05:53:09.375 273 12699.40 188.62 54762.00 88888.00 2013-09-30 05:53:09.500 273 12699.40 188.62 54762.00 88888.00 2013-09-30 05:53:09.625 273 12699.38 188.62 54762.00 88888.00 2013-09-30 05:53:09.750 273 12699.33 188.62 54762.00 88888.00 2013-09-30 05:53:09.875 273 12699.33 188.62 54762.03 88888.00 2013-09-30 05:53:10.000 273 12699.35 188.62 54762.00 88888.00 2013-09-30 05:53:10.125 273 12699.35 188.65 54762.00 88888.00 2013-09-30 05:53:10.250 273 12699.33 188.62 54762.00 88888.00 2013-09-30 05:53:10.375 273 12699.33 188.62 54762.03 88888.00 2013-09-30 05:53:10.500 273 12699.30 188.60 54762.03 88888.00 2013-09-30 05:53:10.625 273 12699.35 188.62 54762.00 88888.00 2013-09-30 05:53:10.750 273 12699.35 188.62 54762.00 88888.00 2013-09-30 05:53:10.875 273 12699.35 188.60 54762.00 88888.00 2013-09-30 05:53:11.000 273 12699.35 188.60 54762.00 88888.00 2013-09-30 05:53:11.125 273 12699.38 188.62 54762.03 88888.00 2013-09-30 05:53:11.250 273 12699.33 188.60 54762.00 88888.00 2013-09-30 05:53:11.375 273 12699.33 188.60 54762.00 88888.00 2013-09-30 05:53:11.500 273 12699.33 188.62 54762.00 88888.00 2013-09-30 05:53:11.625 273 12699.35 188.60 54762.00 88888.00 2013-09-30 05:53:11.750 273 12699.38 188.60 54761.97 88888.00 2013-09-30 05:53:11.875 273 12699.35 188.62 54762.00 88888.00 2013-09-30 05:53:12.000 273 12699.33 188.62 54761.97 88888.00 2013-09-30 05:53:12.125 273 12699.35 188.62 54761.97 88888.00 2013-09-30 05:53:12.250 273 12699.33 188.57 54762.00 88888.00 2013-09-30 05:53:12.375 273 12699.35 188.62 54762.03 88888.00 2013-09-30 05:53:12.500 273 12699.30 188.60 54762.00 88888.00 2013-09-30 05:53:12.625 273 12699.33 188.60 54762.00 88888.00 2013-09-30 05:53:12.750 273 12699.38 188.60 54762.00 88888.00 2013-09-30 05:53:12.875 273 12699.40 188.60 54761.97 88888.00 2013-09-30 05:53:13.000 273 12699.40 188.62 54761.97 88888.00 2013-09-30 05:53:13.125 273 12699.40 188.60 54761.97 88888.00 2013-09-30 05:53:13.250 273 12699.42 188.57 54761.97 88888.00 2013-09-30 05:53:13.375 273 12699.40 188.57 54761.97 88888.00 2013-09-30 05:53:13.500 273 12699.40 188.60 54761.95 88888.00 2013-09-30 05:53:13.625 273 12699.48 188.57 54761.95 88888.00 2013-09-30 05:53:13.750 273 12699.48 188.57 54761.95 88888.00 2013-09-30 05:53:13.875 273 12699.45 188.57 54761.97 88888.00 2013-09-30 05:53:14.000 273 12699.40 188.57 54761.97 88888.00 2013-09-30 05:53:14.125 273 12699.40 188.57 54761.97 88888.00 2013-09-30 05:53:14.250 273 12699.38 188.53 54761.97 88888.00 2013-09-30 05:53:14.375 273 12699.38 188.57 54761.97 88888.00 2013-09-30 05:53:14.500 273 12699.40 188.55 54761.97 88888.00 2013-09-30 05:53:14.625 273 12699.35 188.55 54761.97 88888.00 2013-09-30 05:53:14.750 273 12699.40 188.55 54761.97 88888.00 2013-09-30 05:53:14.875 273 12699.40 188.55 54761.97 88888.00 2013-09-30 05:53:15.000 273 12699.38 188.53 54761.97 88888.00 2013-09-30 05:53:15.125 273 12699.33 188.55 54761.97 88888.00 2013-09-30 05:53:15.250 273 12699.30 188.55 54761.95 88888.00 2013-09-30 05:53:15.375 273 12699.38 188.55 54761.97 88888.00 2013-09-30 05:53:15.500 273 12699.35 188.57 54761.97 88888.00 2013-09-30 05:53:15.625 273 12699.38 188.57 54761.97 88888.00 2013-09-30 05:53:15.750 273 12699.35 188.55 54762.00 88888.00 2013-09-30 05:53:15.875 273 12699.38 188.55 54761.95 88888.00 2013-09-30 05:53:16.000 273 12699.40 188.53 54761.95 88888.00 2013-09-30 05:53:16.125 273 12699.40 188.55 54761.95 88888.00 2013-09-30 05:53:16.250 273 12699.38 188.50 54761.95 88888.00 2013-09-30 05:53:16.375 273 12699.42 188.53 54761.95 88888.00 2013-09-30 05:53:16.500 273 12699.45 188.53 54761.95 88888.00 2013-09-30 05:53:16.625 273 12699.40 188.55 54761.95 88888.00 2013-09-30 05:53:16.750 273 12699.40 188.55 54761.95 88888.00 2013-09-30 05:53:16.875 273 12699.45 188.55 54761.97 88888.00 2013-09-30 05:53:17.000 273 12699.45 188.55 54761.95 88888.00 2013-09-30 05:53:17.125 273 12699.40 188.57 54761.97 88888.00 2013-09-30 05:53:17.250 273 12699.38 188.53 54761.97 88888.00 2013-09-30 05:53:17.375 273 12699.38 188.53 54761.97 88888.00 2013-09-30 05:53:17.500 273 12699.40 188.55 54761.97 88888.00 2013-09-30 05:53:17.625 273 12699.40 188.55 54761.95 88888.00 2013-09-30 05:53:17.750 273 12699.48 188.55 54761.95 88888.00 2013-09-30 05:53:17.875 273 12699.52 188.55 54761.95 88888.00 2013-09-30 05:53:18.000 273 12699.55 188.55 54761.93 88888.00 2013-09-30 05:53:18.125 273 12699.50 188.57 54761.95 88888.00 2013-09-30 05:53:18.250 273 12699.48 188.53 54761.97 88888.00 2013-09-30 05:53:18.375 273 12699.50 188.55 54761.95 88888.00 2013-09-30 05:53:18.500 273 12699.50 188.55 54761.95 88888.00 2013-09-30 05:53:18.625 273 12699.48 188.53 54761.95 88888.00 2013-09-30 05:53:18.750 273 12699.48 188.55 54761.95 88888.00 2013-09-30 05:53:18.875 273 12699.48 188.55 54761.95 88888.00 2013-09-30 05:53:19.000 273 12699.52 188.53 54761.93 88888.00 2013-09-30 05:53:19.125 273 12699.52 188.53 54761.95 88888.00 2013-09-30 05:53:19.250 273 12699.45 188.50 54761.97 88888.00 2013-09-30 05:53:19.375 273 12699.48 188.53 54761.97 88888.00 2013-09-30 05:53:19.500 273 12699.50 188.50 54761.95 88888.00 2013-09-30 05:53:19.625 273 12699.55 188.50 54761.95 88888.00 2013-09-30 05:53:19.750 273 12699.52 188.50 54761.95 88888.00 2013-09-30 05:53:19.875 273 12699.50 188.47 54761.95 88888.00 2013-09-30 05:53:20.000 273 12699.48 188.47 54761.95 88888.00 2013-09-30 05:53:20.125 273 12699.45 188.50 54761.95 88888.00 2013-09-30 05:53:20.250 273 12699.40 188.47 54761.95 88888.00 2013-09-30 05:53:20.375 273 12699.45 188.50 54761.97 88888.00 2013-09-30 05:53:20.500 273 12699.48 188.50 54761.97 88888.00 2013-09-30 05:53:20.625 273 12699.48 188.47 54761.97 88888.00 2013-09-30 05:53:20.750 273 12699.50 188.47 54761.95 88888.00 2013-09-30 05:53:20.875 273 12699.52 188.45 54761.95 88888.00 2013-09-30 05:53:21.000 273 12699.52 188.43 54761.95 88888.00 2013-09-30 05:53:21.125 273 12699.52 188.43 54761.97 88888.00 2013-09-30 05:53:21.250 273 12699.50 188.45 54761.95 88888.00 2013-09-30 05:53:21.375 273 12699.62 188.47 54761.95 88888.00 2013-09-30 05:53:21.500 273 12699.62 188.45 54761.95 88888.00 2013-09-30 05:53:21.625 273 12699.60 188.45 54761.95 88888.00 2013-09-30 05:53:21.750 273 12699.67 188.47 54761.97 88888.00 2013-09-30 05:53:21.875 273 12699.70 188.45 54761.95 88888.00 2013-09-30 05:53:22.000 273 12699.65 188.47 54761.93 88888.00 2013-09-30 05:53:22.125 273 12699.58 188.47 54761.95 88888.00 2013-09-30 05:53:22.250 273 12699.52 188.45 54761.93 88888.00 2013-09-30 05:53:22.375 273 12699.52 188.45 54761.93 88888.00 2013-09-30 05:53:22.500 273 12699.52 188.43 54761.95 88888.00 2013-09-30 05:53:22.625 273 12699.50 188.40 54761.97 88888.00 2013-09-30 05:53:22.750 273 12699.50 188.43 54761.97 88888.00 2013-09-30 05:53:22.875 273 12699.50 188.43 54761.95 88888.00 2013-09-30 05:53:23.000 273 12699.52 188.43 54761.93 88888.00 2013-09-30 05:53:23.125 273 12699.55 188.43 54761.95 88888.00 2013-09-30 05:53:23.250 273 12699.55 188.40 54761.95 88888.00 2013-09-30 05:53:23.375 273 12699.58 188.43 54761.95 88888.00 2013-09-30 05:53:23.500 273 12699.52 188.43 54761.95 88888.00 2013-09-30 05:53:23.625 273 12699.45 188.43 54761.97 88888.00 2013-09-30 05:53:23.750 273 12699.48 188.43 54761.95 88888.00 2013-09-30 05:53:23.875 273 12699.52 188.45 54761.95 88888.00 2013-09-30 05:53:24.000 273 12699.55 188.45 54761.93 88888.00 2013-09-30 05:53:24.125 273 12699.55 188.43 54761.93 88888.00 2013-09-30 05:53:24.250 273 12699.48 188.40 54761.95 88888.00 2013-09-30 05:53:24.375 273 12699.50 188.45 54761.95 88888.00 2013-09-30 05:53:24.500 273 12699.48 188.43 54761.95 88888.00 2013-09-30 05:53:24.625 273 12699.52 188.45 54761.95 88888.00 2013-09-30 05:53:24.750 273 12699.58 188.43 54761.95 88888.00 2013-09-30 05:53:24.875 273 12699.55 188.43 54761.95 88888.00 2013-09-30 05:53:25.000 273 12699.50 188.40 54761.93 88888.00 2013-09-30 05:53:25.125 273 12699.45 188.40 54761.95 88888.00 2013-09-30 05:53:25.250 273 12699.48 188.40 54761.97 88888.00 2013-09-30 05:53:25.375 273 12699.55 188.43 54761.95 88888.00 2013-09-30 05:53:25.500 273 12699.58 188.40 54761.95 88888.00 2013-09-30 05:53:25.625 273 12699.55 188.40 54761.95 88888.00 2013-09-30 05:53:25.750 273 12699.52 188.40 54761.95 88888.00 2013-09-30 05:53:25.875 273 12699.58 188.40 54761.95 88888.00 2013-09-30 05:53:26.000 273 12699.55 188.43 54761.95 88888.00 2013-09-30 05:53:26.125 273 12699.55 188.45 54761.97 88888.00 2013-09-30 05:53:26.250 273 12699.55 188.40 54761.95 88888.00 2013-09-30 05:53:26.375 273 12699.58 188.40 54761.93 88888.00 2013-09-30 05:53:26.500 273 12699.58 188.40 54761.93 88888.00 2013-09-30 05:53:26.625 273 12699.62 188.43 54761.95 88888.00 2013-09-30 05:53:26.750 273 12699.67 188.38 54761.95 88888.00 2013-09-30 05:53:26.875 273 12699.67 188.32 54761.93 88888.00 2013-09-30 05:53:27.000 273 12699.62 188.35 54761.90 88888.00 2013-09-30 05:53:27.125 273 12699.62 188.38 54761.93 88888.00 2013-09-30 05:53:27.250 273 12699.58 188.35 54761.90 88888.00 2013-09-30 05:53:27.375 273 12699.65 188.32 54761.90 88888.00 2013-09-30 05:53:27.500 273 12699.65 188.38 54761.95 88888.00 2013-09-30 05:53:27.625 273 12699.60 188.38 54761.93 88888.00 2013-09-30 05:53:27.750 273 12699.60 188.38 54761.90 88888.00 2013-09-30 05:53:27.875 273 12699.58 188.38 54761.90 88888.00 2013-09-30 05:53:28.000 273 12699.60 188.38 54761.90 88888.00 2013-09-30 05:53:28.125 273 12699.55 188.35 54761.93 88888.00 2013-09-30 05:53:28.250 273 12699.48 188.35 54761.90 88888.00 2013-09-30 05:53:28.375 273 12699.50 188.40 54761.90 88888.00 2013-09-30 05:53:28.500 273 12699.55 188.38 54761.88 88888.00 2013-09-30 05:53:28.625 273 12699.60 188.35 54761.88 88888.00 2013-09-30 05:53:28.750 273 12699.62 188.35 54761.88 88888.00 2013-09-30 05:53:28.875 273 12699.62 188.35 54761.88 88888.00 2013-09-30 05:53:29.000 273 12699.60 188.35 54761.90 88888.00 2013-09-30 05:53:29.125 273 12699.55 188.35 54761.88 88888.00 2013-09-30 05:53:29.250 273 12699.58 188.32 54761.85 88888.00 2013-09-30 05:53:29.375 273 12699.60 188.32 54761.88 88888.00 2013-09-30 05:53:29.500 273 12699.55 188.32 54761.88 88888.00 2013-09-30 05:53:29.625 273 12699.55 188.35 54761.90 88888.00 2013-09-30 05:53:29.750 273 12699.58 188.32 54761.88 88888.00 2013-09-30 05:53:29.875 273 12699.58 188.32 54761.90 88888.00 2013-09-30 05:53:30.000 273 12699.55 188.35 54761.90 88888.00 2013-09-30 05:53:30.125 273 12699.60 188.35 54761.93 88888.00 2013-09-30 05:53:30.250 273 12699.62 188.30 54761.95 88888.00 2013-09-30 05:53:30.375 273 12699.67 188.30 54761.90 88888.00 2013-09-30 05:53:30.500 273 12699.67 188.30 54761.93 88888.00 2013-09-30 05:53:30.625 273 12699.70 188.32 54761.90 88888.00 2013-09-30 05:53:30.750 273 12699.65 188.32 54761.90 88888.00 2013-09-30 05:53:30.875 273 12699.65 188.32 54761.90 88888.00 2013-09-30 05:53:31.000 273 12699.65 188.32 54761.90 88888.00 2013-09-30 05:53:31.125 273 12699.70 188.30 54761.90 88888.00 2013-09-30 05:53:31.250 273 12699.62 188.28 54761.88 88888.00 2013-09-30 05:53:31.375 273 12699.62 188.30 54761.88 88888.00 2013-09-30 05:53:31.500 273 12699.62 188.35 54761.90 88888.00 2013-09-30 05:53:31.625 273 12699.67 188.32 54761.90 88888.00 2013-09-30 05:53:31.750 273 12699.70 188.32 54761.90 88888.00 2013-09-30 05:53:31.875 273 12699.67 188.30 54761.90 88888.00 2013-09-30 05:53:32.000 273 12699.65 188.30 54761.90 88888.00 2013-09-30 05:53:32.125 273 12699.67 188.30 54761.90 88888.00 2013-09-30 05:53:32.250 273 12699.67 188.28 54761.90 88888.00 2013-09-30 05:53:32.375 273 12699.67 188.28 54761.93 88888.00 2013-09-30 05:53:32.500 273 12699.62 188.30 54761.88 88888.00 2013-09-30 05:53:32.625 273 12699.62 188.30 54761.90 88888.00 2013-09-30 05:53:32.750 273 12699.60 188.28 54761.88 88888.00 2013-09-30 05:53:32.875 273 12699.62 188.25 54761.90 88888.00 2013-09-30 05:53:33.000 273 12699.70 188.28 54761.88 88888.00 2013-09-30 05:53:33.125 273 12699.73 188.28 54761.88 88888.00 2013-09-30 05:53:33.250 273 12699.70 188.25 54761.90 88888.00 2013-09-30 05:53:33.375 273 12699.73 188.25 54761.90 88888.00 2013-09-30 05:53:33.500 273 12699.67 188.28 54761.88 88888.00 2013-09-30 05:53:33.625 273 12699.70 188.25 54761.90 88888.00 2013-09-30 05:53:33.750 273 12699.65 188.22 54761.88 88888.00 2013-09-30 05:53:33.875 273 12699.65 188.25 54761.90 88888.00 2013-09-30 05:53:34.000 273 12699.65 188.25 54761.90 88888.00 2013-09-30 05:53:34.125 273 12699.70 188.20 54761.90 88888.00 2013-09-30 05:53:34.250 273 12699.65 188.22 54761.93 88888.00 2013-09-30 05:53:34.375 273 12699.67 188.25 54761.90 88888.00 2013-09-30 05:53:34.500 273 12699.67 188.22 54761.90 88888.00 2013-09-30 05:53:34.625 273 12699.67 188.22 54761.88 88888.00 2013-09-30 05:53:34.750 273 12699.70 188.25 54761.88 88888.00 2013-09-30 05:53:34.875 273 12699.65 188.22 54761.93 88888.00 2013-09-30 05:53:35.000 273 12699.65 188.25 54761.90 88888.00 2013-09-30 05:53:35.125 273 12699.67 188.22 54761.90 88888.00 2013-09-30 05:53:35.250 273 12699.65 188.22 54761.90 88888.00 2013-09-30 05:53:35.375 273 12699.65 188.22 54761.88 88888.00 2013-09-30 05:53:35.500 273 12699.62 188.22 54761.88 88888.00 2013-09-30 05:53:35.625 273 12699.60 188.22 54761.88 88888.00 2013-09-30 05:53:35.750 273 12699.67 188.25 54761.90 88888.00 2013-09-30 05:53:35.875 273 12699.67 188.22 54761.90 88888.00 2013-09-30 05:53:36.000 273 12699.73 188.22 54761.90 88888.00 2013-09-30 05:53:36.125 273 12699.67 188.22 54761.93 88888.00 2013-09-30 05:53:36.250 273 12699.65 188.20 54761.93 88888.00 2013-09-30 05:53:36.375 273 12699.75 188.20 54761.93 88888.00 2013-09-30 05:53:36.500 273 12699.73 188.20 54761.90 88888.00 2013-09-30 05:53:36.625 273 12699.67 188.20 54761.93 88888.00 2013-09-30 05:53:36.750 273 12699.67 188.25 54761.93 88888.00 2013-09-30 05:53:36.875 273 12699.67 188.22 54761.90 88888.00 2013-09-30 05:53:37.000 273 12699.65 188.20 54761.88 88888.00 2013-09-30 05:53:37.125 273 12699.62 188.18 54761.90 88888.00 2013-09-30 05:53:37.250 273 12699.62 188.18 54761.90 88888.00 2013-09-30 05:53:37.375 273 12699.70 188.18 54761.88 88888.00 2013-09-30 05:53:37.500 273 12699.77 188.18 54761.90 88888.00 2013-09-30 05:53:37.625 273 12699.77 188.18 54761.88 88888.00 2013-09-30 05:53:37.750 273 12699.75 188.18 54761.88 88888.00 2013-09-30 05:53:37.875 273 12699.67 188.18 54761.88 88888.00 2013-09-30 05:53:38.000 273 12699.67 188.18 54761.88 88888.00 2013-09-30 05:53:38.125 273 12699.70 188.20 54761.88 88888.00 2013-09-30 05:53:38.250 273 12699.70 188.15 54761.88 88888.00 2013-09-30 05:53:38.375 273 12699.75 188.18 54761.90 88888.00 2013-09-30 05:53:38.500 273 12699.73 188.15 54761.90 88888.00 2013-09-30 05:53:38.625 273 12699.70 188.15 54761.88 88888.00 2013-09-30 05:53:38.750 273 12699.70 188.15 54761.90 88888.00 2013-09-30 05:53:38.875 273 12699.77 188.18 54761.90 88888.00 2013-09-30 05:53:39.000 273 12699.80 188.15 54761.88 88888.00 2013-09-30 05:53:39.125 273 12699.77 188.18 54761.88 88888.00 2013-09-30 05:53:39.250 273 12699.73 188.15 54761.90 88888.00 2013-09-30 05:53:39.375 273 12699.73 188.15 54761.90 88888.00 2013-09-30 05:53:39.500 273 12699.73 188.15 54761.85 88888.00 2013-09-30 05:53:39.625 273 12699.77 188.12 54761.85 88888.00 2013-09-30 05:53:39.750 273 12699.83 188.18 54761.88 88888.00 2013-09-30 05:53:39.875 273 12699.77 188.12 54761.90 88888.00 2013-09-30 05:53:40.000 273 12699.73 188.15 54761.90 88888.00 2013-09-30 05:53:40.125 273 12699.75 188.10 54761.93 88888.00 2013-09-30 05:53:40.250 273 12699.73 188.07 54761.93 88888.00 2013-09-30 05:53:40.375 273 12699.73 188.10 54761.90 88888.00 2013-09-30 05:53:40.500 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:40.625 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:40.750 273 12699.73 188.10 54761.90 88888.00 2013-09-30 05:53:40.875 273 12699.75 188.12 54761.90 88888.00 2013-09-30 05:53:41.000 273 12699.75 188.10 54761.88 88888.00 2013-09-30 05:53:41.125 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:41.250 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:41.375 273 12699.73 188.12 54761.88 88888.00 2013-09-30 05:53:41.500 273 12699.67 188.10 54761.90 88888.00 2013-09-30 05:53:41.625 273 12699.67 188.12 54761.90 88888.00 2013-09-30 05:53:41.750 273 12699.67 188.10 54761.88 88888.00 2013-09-30 05:53:41.875 273 12699.67 188.10 54761.88 88888.00 2013-09-30 05:53:42.000 273 12699.67 188.10 54761.88 88888.00 2013-09-30 05:53:42.125 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:42.250 273 12699.65 188.07 54761.93 88888.00 2013-09-30 05:53:42.375 273 12699.67 188.10 54761.93 88888.00 2013-09-30 05:53:42.500 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:42.625 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:42.750 273 12699.70 188.07 54761.90 88888.00 2013-09-30 05:53:42.875 273 12699.73 188.07 54761.90 88888.00 2013-09-30 05:53:43.000 273 12699.73 188.07 54761.93 88888.00 2013-09-30 05:53:43.125 273 12699.67 188.10 54761.93 88888.00 2013-09-30 05:53:43.250 273 12699.67 188.07 54761.93 88888.00 2013-09-30 05:53:43.375 273 12699.70 188.10 54761.90 88888.00 2013-09-30 05:53:43.500 273 12699.65 188.07 54761.93 88888.00 2013-09-30 05:53:43.625 273 12699.65 188.10 54761.93 88888.00 2013-09-30 05:53:43.750 273 12699.65 188.07 54761.90 88888.00 2013-09-30 05:53:43.875 273 12699.58 188.05 54761.93 88888.00 2013-09-30 05:53:44.000 273 12699.60 188.05 54761.93 88888.00 2013-09-30 05:53:44.125 273 12699.65 188.05 54761.95 88888.00 2013-09-30 05:53:44.250 273 12699.60 188.05 54761.93 88888.00 2013-09-30 05:53:44.375 273 12699.62 188.05 54761.95 88888.00 2013-09-30 05:53:44.500 273 12699.67 188.05 54761.93 88888.00 2013-09-30 05:53:44.625 273 12699.67 188.03 54761.93 88888.00 2013-09-30 05:53:44.750 273 12699.67 188.05 54761.93 88888.00 2013-09-30 05:53:44.875 273 12699.70 188.05 54761.93 88888.00 2013-09-30 05:53:45.000 273 12699.73 188.05 54761.90 88888.00 2013-09-30 05:53:45.125 273 12699.70 188.07 54761.93 88888.00 2013-09-30 05:53:45.250 273 12699.65 188.03 54761.95 88888.00 2013-09-30 05:53:45.375 273 12699.65 188.05 54761.93 88888.00 2013-09-30 05:53:45.500 273 12699.62 188.05 54761.93 88888.00 2013-09-30 05:53:45.625 273 12699.60 188.03 54761.90 88888.00 2013-09-30 05:53:45.750 273 12699.67 188.03 54761.90 88888.00 2013-09-30 05:53:45.875 273 12699.67 188.05 54761.90 88888.00 2013-09-30 05:53:46.000 273 12699.67 188.03 54761.88 88888.00 2013-09-30 05:53:46.125 273 12699.67 188.03 54761.93 88888.00 2013-09-30 05:53:46.250 273 12699.65 188.00 54761.93 88888.00 2013-09-30 05:53:46.375 273 12699.65 188.03 54761.90 88888.00 2013-09-30 05:53:46.500 273 12699.62 188.03 54761.90 88888.00 2013-09-30 05:53:46.625 273 12699.67 188.00 54761.90 88888.00 2013-09-30 05:53:46.750 273 12699.67 188.03 54761.90 88888.00 2013-09-30 05:53:46.875 273 12699.75 188.03 54761.90 88888.00 2013-09-30 05:53:47.000 273 12699.85 188.00 54761.88 88888.00 2013-09-30 05:53:47.125 273 12699.80 188.00 54761.88 88888.00 2013-09-30 05:53:47.250 273 12699.67 187.97 54761.88 88888.00 2013-09-30 05:53:47.375 273 12699.67 188.00 54761.88 88888.00 2013-09-30 05:53:47.500 273 12699.67 188.00 54761.90 88888.00 2013-09-30 05:53:47.625 273 12699.65 187.97 54761.88 88888.00 2013-09-30 05:53:47.750 273 12699.67 187.97 54761.90 88888.00 2013-09-30 05:53:47.875 273 12699.70 188.00 54761.90 88888.00 2013-09-30 05:53:48.000 273 12699.75 187.97 54761.90 88888.00 2013-09-30 05:53:48.125 273 12699.73 188.00 54761.93 88888.00 2013-09-30 05:53:48.250 273 12699.67 187.97 54761.90 88888.00 2013-09-30 05:53:48.375 273 12699.65 187.97 54761.88 88888.00 2013-09-30 05:53:48.500 273 12699.73 187.97 54761.90 88888.00 2013-09-30 05:53:48.625 273 12699.80 187.95 54761.90 88888.00 2013-09-30 05:53:48.750 273 12699.80 188.00 54761.90 88888.00 2013-09-30 05:53:48.875 273 12699.77 188.00 54761.90 88888.00 2013-09-30 05:53:49.000 273 12699.75 188.00 54761.90 88888.00 2013-09-30 05:53:49.125 273 12699.80 187.97 54761.93 88888.00 2013-09-30 05:53:49.250 273 12699.77 187.95 54761.93 88888.00 2013-09-30 05:53:49.375 273 12699.75 187.95 54761.90 88888.00 2013-09-30 05:53:49.500 273 12699.77 187.97 54761.90 88888.00 2013-09-30 05:53:49.625 273 12699.77 187.97 54761.93 88888.00 2013-09-30 05:53:49.750 273 12699.73 187.95 54761.90 88888.00 2013-09-30 05:53:49.875 273 12699.70 187.93 54761.85 88888.00 2013-09-30 05:53:50.000 273 12699.70 187.95 54761.88 88888.00 2013-09-30 05:53:50.125 273 12699.65 187.95 54761.88 88888.00 2013-09-30 05:53:50.250 273 12699.60 187.95 54761.88 88888.00 2013-09-30 05:53:50.375 273 12699.67 187.95 54761.88 88888.00 2013-09-30 05:53:50.500 273 12699.65 187.93 54761.85 88888.00 2013-09-30 05:53:50.625 273 12699.62 187.95 54761.88 88888.00 2013-09-30 05:53:50.750 273 12699.70 187.97 54761.88 88888.00 2013-09-30 05:53:50.875 273 12699.70 188.00 54761.93 88888.00 2013-09-30 05:53:51.000 273 12699.62 187.97 54761.88 88888.00 2013-09-30 05:53:51.125 273 12699.62 187.95 54761.88 88888.00 2013-09-30 05:53:51.250 273 12699.67 187.93 54761.90 88888.00 2013-09-30 05:53:51.375 273 12699.70 187.93 54761.88 88888.00 2013-09-30 05:53:51.500 273 12699.75 187.93 54761.88 88888.00 2013-09-30 05:53:51.625 273 12699.75 187.93 54761.90 88888.00 2013-09-30 05:53:51.750 273 12699.65 187.93 54761.90 88888.00 2013-09-30 05:53:51.875 273 12699.67 187.90 54761.90 88888.00 2013-09-30 05:53:52.000 273 12699.73 187.93 54761.90 88888.00 2013-09-30 05:53:52.125 273 12699.73 187.93 54761.93 88888.00 2013-09-30 05:53:52.250 273 12699.65 187.90 54761.90 88888.00 2013-09-30 05:53:52.375 273 12699.70 187.93 54761.90 88888.00 2013-09-30 05:53:52.500 273 12699.67 187.93 54761.88 88888.00 2013-09-30 05:53:52.625 273 12699.70 187.90 54761.88 88888.00 2013-09-30 05:53:52.750 273 12699.70 187.90 54761.90 88888.00 2013-09-30 05:53:52.875 273 12699.65 187.90 54761.90 88888.00 2013-09-30 05:53:53.000 273 12699.67 187.90 54761.88 88888.00 2013-09-30 05:53:53.125 273 12699.73 187.90 54761.88 88888.00 2013-09-30 05:53:53.250 273 12699.70 187.90 54761.90 88888.00 2013-09-30 05:53:53.375 273 12699.70 187.88 54761.88 88888.00 2013-09-30 05:53:53.500 273 12699.73 187.88 54761.90 88888.00 2013-09-30 05:53:53.625 273 12699.75 187.90 54761.90 88888.00 2013-09-30 05:53:53.750 273 12699.77 187.88 54761.93 88888.00 2013-09-30 05:53:53.875 273 12699.75 187.88 54761.90 88888.00 2013-09-30 05:53:54.000 273 12699.70 187.90 54761.90 88888.00 2013-09-30 05:53:54.125 273 12699.70 187.90 54761.90 88888.00 2013-09-30 05:53:54.250 273 12699.73 187.88 54761.88 88888.00 2013-09-30 05:53:54.375 273 12699.73 187.85 54761.90 88888.00 2013-09-30 05:53:54.500 273 12699.70 187.85 54761.90 88888.00 2013-09-30 05:53:54.625 273 12699.70 187.85 54761.88 88888.00 2013-09-30 05:53:54.750 273 12699.73 187.88 54761.90 88888.00 2013-09-30 05:53:54.875 273 12699.77 187.85 54761.90 88888.00 2013-09-30 05:53:55.000 273 12699.80 187.85 54761.85 88888.00 2013-09-30 05:53:55.125 273 12699.77 187.85 54761.90 88888.00 2013-09-30 05:53:55.250 273 12699.77 187.85 54761.90 88888.00 2013-09-30 05:53:55.375 273 12699.77 187.85 54761.90 88888.00 2013-09-30 05:53:55.500 273 12699.73 187.85 54761.88 88888.00 2013-09-30 05:53:55.625 273 12699.77 187.85 54761.88 88888.00 2013-09-30 05:53:55.750 273 12699.88 187.88 54761.88 88888.00 2013-09-30 05:53:55.875 273 12699.88 187.85 54761.88 88888.00 2013-09-30 05:53:56.000 273 12699.85 187.82 54761.88 88888.00 2013-09-30 05:53:56.125 273 12699.88 187.82 54761.88 88888.00 2013-09-30 05:53:56.250 273 12699.80 187.82 54761.88 88888.00 2013-09-30 05:53:56.375 273 12699.83 187.85 54761.88 88888.00 2013-09-30 05:53:56.500 273 12699.85 187.82 54761.88 88888.00 2013-09-30 05:53:56.625 273 12699.88 187.82 54761.88 88888.00 2013-09-30 05:53:56.750 273 12699.83 187.85 54761.88 88888.00 2013-09-30 05:53:56.875 273 12699.75 187.82 54761.88 88888.00 2013-09-30 05:53:57.000 273 12699.77 187.82 54761.85 88888.00 2013-09-30 05:53:57.125 273 12699.77 187.82 54761.88 88888.00 2013-09-30 05:53:57.250 273 12699.73 187.82 54761.90 88888.00 2013-09-30 05:53:57.375 273 12699.75 187.85 54761.88 88888.00 2013-09-30 05:53:57.500 273 12699.73 187.85 54761.90 88888.00 2013-09-30 05:53:57.625 273 12699.75 187.85 54761.90 88888.00 2013-09-30 05:53:57.750 273 12699.80 187.82 54761.90 88888.00 2013-09-30 05:53:57.875 273 12699.80 187.80 54761.88 88888.00 2013-09-30 05:53:58.000 273 12699.80 187.80 54761.85 88888.00 2013-09-30 05:53:58.125 273 12699.83 187.80 54761.90 88888.00 2013-09-30 05:53:58.250 273 12699.80 187.80 54761.90 88888.00 2013-09-30 05:53:58.375 273 12699.77 187.82 54761.88 88888.00 2013-09-30 05:53:58.500 273 12699.75 187.80 54761.90 88888.00 2013-09-30 05:53:58.625 273 12699.80 187.85 54761.93 88888.00 2013-09-30 05:53:58.750 273 12699.83 187.82 54761.93 88888.00 2013-09-30 05:53:58.875 273 12699.85 187.80 54761.90 88888.00 2013-09-30 05:53:59.000 273 12699.83 187.80 54761.88 88888.00 2013-09-30 05:53:59.125 273 12699.80 187.80 54761.88 88888.00 2013-09-30 05:53:59.250 273 12699.83 187.78 54761.90 88888.00 2013-09-30 05:53:59.375 273 12699.88 187.80 54761.88 88888.00 2013-09-30 05:53:59.500 273 12699.85 187.80 54761.90 88888.00 2013-09-30 05:53:59.625 273 12699.83 187.80 54761.88 88888.00 2013-09-30 05:53:59.750 273 12699.83 187.80 54761.88 88888.00 2013-09-30 05:53:59.875 273 12699.75 187.80 54761.88 88888.00 2013-09-30 05:54:00.000 273 12699.70 187.78 54761.88 88888.00 2013-09-30 05:54:00.125 273 12699.75 187.78 54761.88 88888.00 2013-09-30 05:54:00.250 273 12699.83 187.78 54761.93 88888.00 2013-09-30 05:54:00.375 273 12699.90 187.80 54761.90 88888.00 2013-09-30 05:54:00.500 273 12699.90 187.82 54761.88 88888.00 2013-09-30 05:54:00.625 273 12699.90 187.78 54761.88 88888.00 2013-09-30 05:54:00.750 273 12699.92 187.78 54761.88 88888.00 2013-09-30 05:54:00.875 273 12699.90 187.78 54761.93 88888.00 2013-09-30 05:54:01.000 273 12699.92 187.80 54761.90 88888.00 2013-09-30 05:54:01.125 273 12699.95 187.75 54761.90 88888.00 2013-09-30 05:54:01.250 273 12699.92 187.75 54761.88 88888.00 2013-09-30 05:54:01.375 273 12699.92 187.78 54761.88 88888.00 2013-09-30 05:54:01.500 273 12699.85 187.78 54761.90 88888.00 2013-09-30 05:54:01.625 273 12699.85 187.80 54761.90 88888.00 2013-09-30 05:54:01.750 273 12699.85 187.80 54761.90 88888.00 2013-09-30 05:54:01.875 273 12699.88 187.80 54761.88 88888.00 2013-09-30 05:54:02.000 273 12699.90 187.78 54761.85 88888.00 2013-09-30 05:54:02.125 273 12699.88 187.78 54761.88 88888.00 2013-09-30 05:54:02.250 273 12699.83 187.75 54761.88 88888.00 2013-09-30 05:54:02.375 273 12699.85 187.75 54761.85 88888.00 2013-09-30 05:54:02.500 273 12699.85 187.78 54761.88 88888.00 2013-09-30 05:54:02.625 273 12699.83 187.80 54761.90 88888.00 2013-09-30 05:54:02.750 273 12699.80 187.80 54761.90 88888.00 2013-09-30 05:54:02.875 273 12699.83 187.78 54761.90 88888.00 2013-09-30 05:54:03.000 273 12699.88 187.78 54761.88 88888.00 2013-09-30 05:54:03.125 273 12699.95 187.80 54761.90 88888.00 2013-09-30 05:54:03.250 273 12699.88 187.75 54761.90 88888.00 2013-09-30 05:54:03.375 273 12699.88 187.75 54761.88 88888.00 2013-09-30 05:54:03.500 273 12699.85 187.75 54761.88 88888.00 2013-09-30 05:54:03.625 273 12699.85 187.75 54761.85 88888.00 2013-09-30 05:54:03.750 273 12699.83 187.75 54761.88 88888.00 2013-09-30 05:54:03.875 273 12699.83 187.75 54761.88 88888.00 2013-09-30 05:54:04.000 273 12699.90 187.72 54761.88 88888.00 2013-09-30 05:54:04.125 273 12699.90 187.75 54761.93 88888.00 2013-09-30 05:54:04.250 273 12699.80 187.72 54761.93 88888.00 2013-09-30 05:54:04.375 273 12699.83 187.72 54761.93 88888.00 2013-09-30 05:54:04.500 273 12699.83 187.70 54761.90 88888.00 2013-09-30 05:54:04.625 273 12699.85 187.72 54761.88 88888.00 2013-09-30 05:54:04.750 273 12699.85 187.72 54761.88 88888.00 2013-09-30 05:54:04.875 273 12699.85 187.72 54761.88 88888.00 2013-09-30 05:54:05.000 273 12699.88 187.70 54761.88 88888.00 2013-09-30 05:54:05.125 273 12699.88 187.72 54761.88 88888.00 2013-09-30 05:54:05.250 273 12699.83 187.72 54761.88 88888.00 2013-09-30 05:54:05.375 273 12699.88 187.72 54761.88 88888.00 2013-09-30 05:54:05.500 273 12699.88 187.72 54761.88 88888.00 2013-09-30 05:54:05.625 273 12699.88 187.72 54761.88 88888.00 2013-09-30 05:54:05.750 273 12699.88 187.70 54761.88 88888.00 2013-09-30 05:54:05.875 273 12699.85 187.70 54761.88 88888.00 2013-09-30 05:54:06.000 273 12699.85 187.70 54761.88 88888.00 2013-09-30 05:54:06.125 273 12699.88 187.72 54761.90 88888.00 2013-09-30 05:54:06.250 273 12699.90 187.70 54761.90 88888.00 2013-09-30 05:54:06.375 273 12699.92 187.70 54761.90 88888.00 2013-09-30 05:54:06.500 273 12699.92 187.70 54761.90 88888.00 2013-09-30 05:54:06.625 273 12699.90 187.70 54761.90 88888.00 2013-09-30 05:54:06.750 273 12699.88 187.68 54761.88 88888.00 2013-09-30 05:54:06.875 273 12699.88 187.68 54761.88 88888.00 2013-09-30 05:54:07.000 273 12699.85 187.70 54761.85 88888.00 2013-09-30 05:54:07.125 273 12699.83 187.70 54761.85 88888.00 2013-09-30 05:54:07.250 273 12699.83 187.68 54761.85 88888.00 2013-09-30 05:54:07.375 273 12699.88 187.70 54761.82 88888.00 2013-09-30 05:54:07.500 273 12699.88 187.70 54761.85 88888.00 2013-09-30 05:54:07.625 273 12699.85 187.70 54761.82 88888.00 2013-09-30 05:54:07.750 273 12699.77 187.70 54761.82 88888.00 2013-09-30 05:54:07.875 273 12699.80 187.68 54761.85 88888.00 2013-09-30 05:54:08.000 273 12699.90 187.70 54761.82 88888.00 2013-09-30 05:54:08.125 273 12699.95 187.70 54761.82 88888.00 2013-09-30 05:54:08.250 273 12699.88 187.68 54761.85 88888.00 2013-09-30 05:54:08.375 273 12699.85 187.70 54761.88 88888.00 2013-09-30 05:54:08.500 273 12699.90 187.70 54761.85 88888.00 2013-09-30 05:54:08.625 273 12699.90 187.70 54761.85 88888.00 2013-09-30 05:54:08.750 273 12699.88 187.70 54761.85 88888.00 2013-09-30 05:54:08.875 273 12699.88 187.72 54761.85 88888.00 2013-09-30 05:54:09.000 273 12699.83 187.70 54761.85 88888.00 2013-09-30 05:54:09.125 273 12699.85 187.68 54761.85 88888.00 2013-09-30 05:54:09.250 273 12699.83 187.68 54761.85 88888.00 2013-09-30 05:54:09.375 273 12699.83 187.70 54761.85 88888.00 2013-09-30 05:54:09.500 273 12699.88 187.70 54761.85 88888.00 2013-09-30 05:54:09.625 273 12699.90 187.70 54761.85 88888.00 2013-09-30 05:54:09.750 273 12699.92 187.68 54761.82 88888.00 2013-09-30 05:54:09.875 273 12699.95 187.70 54761.85 88888.00 2013-09-30 05:54:10.000 273 12699.95 187.70 54761.85 88888.00 2013-09-30 05:54:10.125 273 12699.92 187.70 54761.85 88888.00 2013-09-30 05:54:10.250 273 12699.92 187.68 54761.85 88888.00 2013-09-30 05:54:10.375 273 12699.98 187.68 54761.88 88888.00 2013-09-30 05:54:10.500 273 12699.92 187.70 54761.88 88888.00 2013-09-30 05:54:10.625 273 12699.92 187.68 54761.88 88888.00 2013-09-30 05:54:10.750 273 12699.92 187.68 54761.85 88888.00 2013-09-30 05:54:10.875 273 12699.88 187.68 54761.85 88888.00 2013-09-30 05:54:11.000 273 12699.85 187.68 54761.85 88888.00 2013-09-30 05:54:11.125 273 12699.88 187.68 54761.85 88888.00 2013-09-30 05:54:11.250 273 12699.88 187.68 54761.88 88888.00 2013-09-30 05:54:11.375 273 12699.95 187.65 54761.88 88888.00 2013-09-30 05:54:11.500 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:11.625 273 12699.88 187.68 54761.85 88888.00 2013-09-30 05:54:11.750 273 12699.85 187.68 54761.88 88888.00 2013-09-30 05:54:11.875 273 12699.90 187.68 54761.88 88888.00 2013-09-30 05:54:12.000 273 12699.88 187.68 54761.85 88888.00 2013-09-30 05:54:12.125 273 12699.80 187.68 54761.85 88888.00 2013-09-30 05:54:12.250 273 12699.75 187.65 54761.88 88888.00 2013-09-30 05:54:12.375 273 12699.77 187.65 54761.85 88888.00 2013-09-30 05:54:12.500 273 12699.83 187.68 54761.88 88888.00 2013-09-30 05:54:12.625 273 12699.80 187.70 54761.88 88888.00 2013-09-30 05:54:12.750 273 12699.88 187.68 54761.90 88888.00 2013-09-30 05:54:12.875 273 12699.85 187.70 54761.88 88888.00 2013-09-30 05:54:13.000 273 12699.90 187.68 54761.85 88888.00 2013-09-30 05:54:13.125 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:13.250 273 12699.85 187.65 54761.88 88888.00 2013-09-30 05:54:13.375 273 12699.88 187.65 54761.85 88888.00 2013-09-30 05:54:13.500 273 12699.88 187.68 54761.85 88888.00 2013-09-30 05:54:13.625 273 12699.90 187.62 54761.85 88888.00 2013-09-30 05:54:13.750 273 12699.90 187.62 54761.85 88888.00 2013-09-30 05:54:13.875 273 12699.88 187.65 54761.85 88888.00 2013-09-30 05:54:14.000 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:14.125 273 12699.95 187.68 54761.85 88888.00 2013-09-30 05:54:14.250 273 12699.83 187.65 54761.85 88888.00 2013-09-30 05:54:14.375 273 12699.85 187.65 54761.82 88888.00 2013-09-30 05:54:14.500 273 12699.85 187.65 54761.82 88888.00 2013-09-30 05:54:14.625 273 12699.85 187.68 54761.85 88888.00 2013-09-30 05:54:14.750 273 12699.88 187.65 54761.88 88888.00 2013-09-30 05:54:14.875 273 12699.90 187.65 54761.85 88888.00 2013-09-30 05:54:15.000 273 12699.90 187.65 54761.82 88888.00 2013-09-30 05:54:15.125 273 12699.90 187.65 54761.85 88888.00 2013-09-30 05:54:15.250 273 12699.88 187.65 54761.85 88888.00 2013-09-30 05:54:15.375 273 12699.90 187.62 54761.85 88888.00 2013-09-30 05:54:15.500 273 12699.95 187.68 54761.85 88888.00 2013-09-30 05:54:15.625 273 12699.92 187.68 54761.82 88888.00 2013-09-30 05:54:15.750 273 12699.85 187.65 54761.82 88888.00 2013-09-30 05:54:15.875 273 12699.85 187.65 54761.82 88888.00 2013-09-30 05:54:16.000 273 12699.90 187.65 54761.82 88888.00 2013-09-30 05:54:16.125 273 12699.92 187.62 54761.85 88888.00 2013-09-30 05:54:16.250 273 12699.92 187.62 54761.88 88888.00 2013-09-30 05:54:16.375 273 12700.00 187.62 54761.85 88888.00 2013-09-30 05:54:16.500 273 12699.95 187.65 54761.88 88888.00 2013-09-30 05:54:16.625 273 12699.88 187.68 54761.85 88888.00 2013-09-30 05:54:16.750 273 12699.83 187.65 54761.85 88888.00 2013-09-30 05:54:16.875 273 12699.85 187.68 54761.85 88888.00 2013-09-30 05:54:17.000 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:17.125 273 12699.95 187.65 54761.85 88888.00 2013-09-30 05:54:17.250 273 12699.98 187.62 54761.85 88888.00 2013-09-30 05:54:17.375 273 12699.98 187.62 54761.82 88888.00 2013-09-30 05:54:17.500 273 12699.98 187.62 54761.82 88888.00 2013-09-30 05:54:17.625 273 12699.98 187.60 54761.82 88888.00 2013-09-30 05:54:17.750 273 12699.95 187.65 54761.82 88888.00 2013-09-30 05:54:17.875 273 12699.98 187.65 54761.82 88888.00 2013-09-30 05:54:18.000 273 12699.98 187.62 54761.80 88888.00 2013-09-30 05:54:18.125 273 12699.98 187.65 54761.82 88888.00 2013-09-30 05:54:18.250 273 12699.98 187.60 54761.82 88888.00 2013-09-30 05:54:18.375 273 12699.98 187.62 54761.82 88888.00 2013-09-30 05:54:18.500 273 12700.00 187.65 54761.88 88888.00 2013-09-30 05:54:18.625 273 12700.00 187.65 54761.85 88888.00 2013-09-30 05:54:18.750 273 12700.00 187.65 54761.82 88888.00 2013-09-30 05:54:18.875 273 12700.00 187.62 54761.82 88888.00 2013-09-30 05:54:19.000 273 12700.00 187.65 54761.82 88888.00 2013-09-30 05:54:19.125 273 12700.02 187.62 54761.85 88888.00 2013-09-30 05:54:19.250 273 12700.00 187.62 54761.88 88888.00 2013-09-30 05:54:19.375 273 12700.02 187.62 54761.85 88888.00 2013-09-30 05:54:19.500 273 12700.02 187.62 54761.85 88888.00 2013-09-30 05:54:19.625 273 12700.05 187.62 54761.82 88888.00 2013-09-30 05:54:19.750 273 12700.00 187.65 54761.82 88888.00 2013-09-30 05:54:19.875 273 12699.98 187.65 54761.82 88888.00 2013-09-30 05:54:20.000 273 12700.02 187.65 54761.85 88888.00 2013-09-30 05:54:20.125 273 12700.05 187.62 54761.85 88888.00 2013-09-30 05:54:20.250 273 12700.00 187.62 54761.85 88888.00 2013-09-30 05:54:20.375 273 12699.98 187.65 54761.85 88888.00 2013-09-30 05:54:20.500 273 12699.90 187.65 54761.85 88888.00 2013-09-30 05:54:20.625 273 12699.88 187.65 54761.82 88888.00 2013-09-30 05:54:20.750 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:20.875 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:21.000 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:21.125 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:21.250 273 12699.88 187.65 54761.82 88888.00 2013-09-30 05:54:21.375 273 12699.95 187.65 54761.82 88888.00 2013-09-30 05:54:21.500 273 12699.92 187.65 54761.80 88888.00 2013-09-30 05:54:21.625 273 12699.92 187.65 54761.80 88888.00 2013-09-30 05:54:21.750 273 12699.95 187.65 54761.82 88888.00 2013-09-30 05:54:21.875 273 12699.95 187.62 54761.85 88888.00 2013-09-30 05:54:22.000 273 12699.90 187.68 54761.85 88888.00 2013-09-30 05:54:22.125 273 12699.90 187.65 54761.85 88888.00 2013-09-30 05:54:22.250 273 12699.85 187.62 54761.85 88888.00 2013-09-30 05:54:22.375 273 12699.88 187.62 54761.85 88888.00 2013-09-30 05:54:22.500 273 12699.90 187.65 54761.88 88888.00 2013-09-30 05:54:22.625 273 12699.95 187.68 54761.85 88888.00 2013-09-30 05:54:22.750 273 12699.95 187.68 54761.85 88888.00 2013-09-30 05:54:22.875 273 12699.95 187.68 54761.85 88888.00 2013-09-30 05:54:23.000 273 12699.95 187.65 54761.85 88888.00 2013-09-30 05:54:23.125 273 12699.98 187.65 54761.82 88888.00 2013-09-30 05:54:23.250 273 12699.90 187.62 54761.85 88888.00 2013-09-30 05:54:23.375 273 12699.88 187.62 54761.85 88888.00 2013-09-30 05:54:23.500 273 12699.90 187.65 54761.88 88888.00 2013-09-30 05:54:23.625 273 12699.92 187.62 54761.85 88888.00 2013-09-30 05:54:23.750 273 12700.00 187.65 54761.85 88888.00 2013-09-30 05:54:23.875 273 12699.98 187.65 54761.85 88888.00 2013-09-30 05:54:24.000 273 12699.92 187.65 54761.85 88888.00 2013-09-30 05:54:24.125 273 12699.95 187.62 54761.85 88888.00 2013-09-30 05:54:24.250 273 12699.95 187.62 54761.85 88888.00 2013-09-30 05:54:24.375 273 12700.02 187.65 54761.85 88888.00 2013-09-30 05:54:24.500 273 12700.00 187.65 54761.82 88888.00 2013-09-30 05:54:24.625 273 12700.00 187.62 54761.85 88888.00 2013-09-30 05:54:24.750 273 12700.02 187.62 54761.88 88888.00 2013-09-30 05:54:24.875 273 12700.00 187.65 54761.85 88888.00 2013-09-30 05:54:25.000 273 12700.00 187.65 54761.82 88888.00 2013-09-30 05:54:25.125 273 12700.02 187.62 54761.85 88888.00 2013-09-30 05:54:25.250 273 12699.95 187.62 54761.85 88888.00 2013-09-30 05:54:25.375 273 12699.98 187.65 54761.85 88888.00 2013-09-30 05:54:25.500 273 12700.00 187.68 54761.85 88888.00 2013-09-30 05:54:25.625 273 12700.02 187.65 54761.82 88888.00 2013-09-30 05:54:25.750 273 12700.00 187.62 54761.82 88888.00 2013-09-30 05:54:25.875 273 12700.00 187.62 54761.85 88888.00 2013-09-30 05:54:26.000 273 12699.98 187.60 54761.85 88888.00 2013-09-30 05:54:26.125 273 12699.98 187.60 54761.85 88888.00 2013-09-30 05:54:26.250 273 12699.95 187.60 54761.85 88888.00 2013-09-30 05:54:26.375 273 12699.95 187.60 54761.85 88888.00 2013-09-30 05:54:26.500 273 12699.95 187.62 54761.85 88888.00 2013-09-30 05:54:26.625 273 12699.95 187.62 54761.85 88888.00 2013-09-30 05:54:26.750 273 12699.85 187.65 54761.85 88888.00 2013-09-30 05:54:26.875 273 12699.90 187.62 54761.85 88888.00 2013-09-30 05:54:27.000 273 12700.00 187.62 54761.82 88888.00 2013-09-30 05:54:27.125 273 12700.00 187.62 54761.88 88888.00 2013-09-30 05:54:27.250 273 12699.95 187.57 54761.88 88888.00 2013-09-30 05:54:27.375 273 12699.98 187.60 54761.85 88888.00 2013-09-30 05:54:27.500 273 12699.92 187.62 54761.85 88888.00 2013-09-30 05:54:27.625 273 12700.00 187.60 54761.85 88888.00 2013-09-30 05:54:27.750 273 12700.08 187.60 54761.85 88888.00 2013-09-30 05:54:27.875 273 12700.00 187.60 54761.85 88888.00 2013-09-30 05:54:28.000 273 12699.98 187.60 54761.82 88888.00 2013-09-30 05:54:28.125 273 12700.02 187.60 54761.85 88888.00 2013-09-30 05:54:28.250 273 12700.02 187.57 54761.82 88888.00 2013-09-30 05:54:28.375 273 12700.05 187.60 54761.82 88888.00 2013-09-30 05:54:28.500 273 12700.00 187.60 54761.82 88888.00 2013-09-30 05:54:28.625 273 12700.02 187.60 54761.85 88888.00 2013-09-30 05:54:28.750 273 12700.02 187.60 54761.82 88888.00 2013-09-30 05:54:28.875 273 12700.02 187.60 54761.82 88888.00 2013-09-30 05:54:29.000 273 12700.00 187.62 54761.85 88888.00 2013-09-30 05:54:29.125 273 12699.98 187.62 54761.85 88888.00 2013-09-30 05:54:29.250 273 12700.00 187.60 54761.85 88888.00 2013-09-30 05:54:29.375 273 12700.05 187.62 54761.85 88888.00 2013-09-30 05:54:29.500 273 12700.02 187.60 54761.85 88888.00 2013-09-30 05:54:29.625 273 12699.95 187.60 54761.82 88888.00 2013-09-30 05:54:29.750 273 12699.88 187.60 54761.88 88888.00 2013-09-30 05:54:29.875 273 12699.88 187.62 54761.88 88888.00 2013-09-30 05:54:30.000 273 12699.90 187.60 54761.82 88888.00 2013-09-30 05:54:30.125 273 12699.88 187.62 54761.82 88888.00 2013-09-30 05:54:30.250 273 12699.90 187.62 54761.85 88888.00 2013-09-30 05:54:30.375 273 12699.90 187.65 54761.82 88888.00 2013-09-30 05:54:30.500 273 12699.88 187.62 54761.85 88888.00 2013-09-30 05:54:30.625 273 12699.92 187.60 54761.85 88888.00 2013-09-30 05:54:30.750 273 12699.95 187.60 54761.82 88888.00 2013-09-30 05:54:30.875 273 12700.00 187.60 54761.82 88888.00 2013-09-30 05:54:31.000 273 12700.05 187.57 54761.80 88888.00 2013-09-30 05:54:31.125 273 12700.02 187.57 54761.82 88888.00 2013-09-30 05:54:31.250 273 12699.98 187.57 54761.85 88888.00 2013-09-30 05:54:31.375 273 12700.00 187.57 54761.85 88888.00 2013-09-30 05:54:31.500 273 12700.05 187.57 54761.85 88888.00 2013-09-30 05:54:31.625 273 12700.12 187.57 54761.85 88888.00 2013-09-30 05:54:31.750 273 12700.05 187.57 54761.82 88888.00 2013-09-30 05:54:31.875 273 12699.98 187.57 54761.82 88888.00 2013-09-30 05:54:32.000 273 12700.00 187.57 54761.80 88888.00 2013-09-30 05:54:32.125 273 12700.08 187.57 54761.80 88888.00 2013-09-30 05:54:32.250 273 12700.08 187.57 54761.80 88888.00 2013-09-30 05:54:32.375 273 12700.10 187.57 54761.82 88888.00 2013-09-30 05:54:32.500 273 12700.02 187.57 54761.82 88888.00 2013-09-30 05:54:32.625 273 12700.02 187.57 54761.82 88888.00 2013-09-30 05:54:32.750 273 12700.05 187.57 54761.85 88888.00 2013-09-30 05:54:32.875 273 12700.12 187.57 54761.85 88888.00 2013-09-30 05:54:33.000 273 12700.15 187.55 54761.85 88888.00 2013-09-30 05:54:33.125 273 12700.12 187.57 54761.85 88888.00 2013-09-30 05:54:33.250 273 12700.08 187.55 54761.85 88888.00 2013-09-30 05:54:33.375 273 12700.10 187.57 54761.88 88888.00 2013-09-30 05:54:33.500 273 12700.02 187.57 54761.85 88888.00 2013-09-30 05:54:33.625 273 12700.00 187.57 54761.85 88888.00 2013-09-30 05:54:33.750 273 12700.00 187.57 54761.85 88888.00 2013-09-30 05:54:33.875 273 12699.98 187.57 54761.82 88888.00 2013-09-30 05:54:34.000 273 12700.08 187.55 54761.85 88888.00 2013-09-30 05:54:34.125 273 12700.15 187.55 54761.85 88888.00 2013-09-30 05:54:34.250 273 12700.10 187.53 54761.85 88888.00 2013-09-30 05:54:34.375 273 12700.12 187.57 54761.82 88888.00 2013-09-30 05:54:34.500 273 12700.08 187.55 54761.82 88888.00 2013-09-30 05:54:34.625 273 12700.05 187.57 54761.80 88888.00 2013-09-30 05:54:34.750 273 12700.10 187.57 54761.80 88888.00 2013-09-30 05:54:34.875 273 12700.08 187.57 54761.82 88888.00 2013-09-30 05:54:35.000 273 12700.05 187.57 54761.85 88888.00 2013-09-30 05:54:35.125 273 12700.00 187.57 54761.82 88888.00 2013-09-30 05:54:35.250 273 12699.95 187.53 54761.85 88888.00 2013-09-30 05:54:35.375 273 12700.00 187.57 54761.85 88888.00 2013-09-30 05:54:35.500 273 12700.10 187.57 54761.82 88888.00 2013-09-30 05:54:35.625 273 12700.10 187.55 54761.82 88888.00 2013-09-30 05:54:35.750 273 12700.08 187.57 54761.82 88888.00 2013-09-30 05:54:35.875 273 12700.02 187.57 54761.80 88888.00 2013-09-30 05:54:36.000 273 12700.02 187.55 54761.78 88888.00 2013-09-30 05:54:36.125 273 12700.05 187.57 54761.80 88888.00 2013-09-30 05:54:36.250 273 12700.00 187.55 54761.78 88888.00 2013-09-30 05:54:36.375 273 12700.08 187.60 54761.80 88888.00 2013-09-30 05:54:36.500 273 12700.08 187.62 54761.82 88888.00 2013-09-30 05:54:36.625 273 12700.05 187.60 54761.82 88888.00 2013-09-30 05:54:36.750 273 12700.12 187.57 54761.82 88888.00 2013-09-30 05:54:36.875 273 12700.15 187.57 54761.80 88888.00 2013-09-30 05:54:37.000 273 12700.15 187.55 54761.82 88888.00 2013-09-30 05:54:37.125 273 12700.08 187.57 54761.82 88888.00 2013-09-30 05:54:37.250 273 12700.05 187.55 54761.85 88888.00 2013-09-30 05:54:37.375 273 12700.08 187.55 54761.82 88888.00 2013-09-30 05:54:37.500 273 12700.08 187.55 54761.82 88888.00 2013-09-30 05:54:37.625 273 12700.10 187.55 54761.82 88888.00 2013-09-30 05:54:37.750 273 12700.10 187.55 54761.82 88888.00 2013-09-30 05:54:37.875 273 12700.08 187.55 54761.82 88888.00 2013-09-30 05:54:38.000 273 12700.15 187.55 54761.82 88888.00 2013-09-30 05:54:38.125 273 12700.20 187.57 54761.82 88888.00 2013-09-30 05:54:38.250 273 12700.08 187.55 54761.82 88888.00 2013-09-30 05:54:38.375 273 12700.08 187.57 54761.82 88888.00 2013-09-30 05:54:38.500 273 12700.05 187.55 54761.85 88888.00 2013-09-30 05:54:38.625 273 12700.12 187.55 54761.82 88888.00 2013-09-30 05:54:38.750 273 12700.12 187.53 54761.85 88888.00 2013-09-30 05:54:38.875 273 12700.15 187.55 54761.85 88888.00 2013-09-30 05:54:39.000 273 12700.12 187.55 54761.82 88888.00 2013-09-30 05:54:39.125 273 12700.08 187.57 54761.82 88888.00 2013-09-30 05:54:39.250 273 12700.10 187.53 54761.82 88888.00 2013-09-30 05:54:39.375 273 12700.20 187.53 54761.82 88888.00 2013-09-30 05:54:39.500 273 12700.15 187.55 54761.82 88888.00 2013-09-30 05:54:39.625 273 12700.10 187.55 54761.82 88888.00 2013-09-30 05:54:39.750 273 12700.08 187.55 54761.82 88888.00 2013-09-30 05:54:39.875 273 12700.00 187.55 54761.82 88888.00 2013-09-30 05:54:40.000 273 12700.02 187.53 54761.82 88888.00 2013-09-30 05:54:40.125 273 12700.00 187.53 54761.82 88888.00 2013-09-30 05:54:40.250 273 12700.02 187.53 54761.88 88888.00 2013-09-30 05:54:40.375 273 12700.05 187.55 54761.85 88888.00 2013-09-30 05:54:40.500 273 12700.05 187.53 54761.82 88888.00 2013-09-30 05:54:40.625 273 12700.08 187.53 54761.80 88888.00 2013-09-30 05:54:40.750 273 12700.12 187.53 54761.82 88888.00 2013-09-30 05:54:40.875 273 12700.20 187.55 54761.82 88888.00 2013-09-30 05:54:41.000 273 12700.23 187.53 54761.82 88888.00 2013-09-30 05:54:41.125 273 12700.23 187.50 54761.82 88888.00 2013-09-30 05:54:41.250 273 12700.17 187.50 54761.82 88888.00 2013-09-30 05:54:41.375 273 12700.23 187.50 54761.80 88888.00 2013-09-30 05:54:41.500 273 12700.17 187.53 54761.80 88888.00 2013-09-30 05:54:41.625 273 12700.12 187.53 54761.80 88888.00 2013-09-30 05:54:41.750 273 12700.15 187.53 54761.82 88888.00 2013-09-30 05:54:41.875 273 12700.17 187.53 54761.82 88888.00 2013-09-30 05:54:42.000 273 12700.17 187.50 54761.80 88888.00 2013-09-30 05:54:42.125 273 12700.23 187.50 54761.80 88888.00 2013-09-30 05:54:42.250 273 12700.15 187.50 54761.82 88888.00 2013-09-30 05:54:42.375 273 12700.12 187.53 54761.82 88888.00 2013-09-30 05:54:42.500 273 12700.05 187.53 54761.80 88888.00 2013-09-30 05:54:42.625 273 12700.00 187.53 54761.80 88888.00 2013-09-30 05:54:42.750 273 12699.98 187.53 54761.82 88888.00 2013-09-30 05:54:42.875 273 12700.02 187.55 54761.80 88888.00 2013-09-30 05:54:43.000 273 12700.12 187.50 54761.80 88888.00 2013-09-30 05:54:43.125 273 12700.23 187.50 54761.78 88888.00 2013-09-30 05:54:43.250 273 12700.20 187.50 54761.80 88888.00 2013-09-30 05:54:43.375 273 12700.17 187.53 54761.80 88888.00 2013-09-30 05:54:43.500 273 12700.17 187.50 54761.80 88888.00 2013-09-30 05:54:43.625 273 12700.17 187.53 54761.80 88888.00 2013-09-30 05:54:43.750 273 12700.15 187.53 54761.82 88888.00 2013-09-30 05:54:43.875 273 12700.12 187.50 54761.82 88888.00 2013-09-30 05:54:44.000 273 12700.20 187.50 54761.82 88888.00 2013-09-30 05:54:44.125 273 12700.25 187.50 54761.80 88888.00 2013-09-30 05:54:44.250 273 12700.25 187.45 54761.82 88888.00 2013-09-30 05:54:44.375 273 12700.30 187.47 54761.82 88888.00 2013-09-30 05:54:44.500 273 12700.20 187.47 54761.80 88888.00 2013-09-30 05:54:44.625 273 12700.20 187.47 54761.80 88888.00 2013-09-30 05:54:44.750 273 12700.25 187.47 54761.78 88888.00 2013-09-30 05:54:44.875 273 12700.27 187.47 54761.78 88888.00 2013-09-30 05:54:45.000 273 12700.27 187.47 54761.78 88888.00 2013-09-30 05:54:45.125 273 12700.20 187.50 54761.78 88888.00 2013-09-30 05:54:45.250 273 12700.12 187.47 54761.80 88888.00 2013-09-30 05:54:45.375 273 12700.20 187.50 54761.80 88888.00 2013-09-30 05:54:45.500 273 12700.27 187.50 54761.78 88888.00 2013-09-30 05:54:45.625 273 12700.27 187.50 54761.75 88888.00 2013-09-30 05:54:45.750 273 12700.20 187.50 54761.75 88888.00 2013-09-30 05:54:45.875 273 12700.17 187.47 54761.78 88888.00 2013-09-30 05:54:46.000 273 12700.25 187.47 54761.78 88888.00 2013-09-30 05:54:46.125 273 12700.25 187.50 54761.78 88888.00 2013-09-30 05:54:46.250 273 12700.17 187.47 54761.78 88888.00 2013-09-30 05:54:46.375 273 12700.17 187.47 54761.75 88888.00 2013-09-30 05:54:46.500 273 12700.20 187.47 54761.78 88888.00 2013-09-30 05:54:46.625 273 12700.20 187.50 54761.78 88888.00 2013-09-30 05:54:46.750 273 12700.20 187.50 54761.75 88888.00 2013-09-30 05:54:46.875 273 12700.23 187.50 54761.75 88888.00 2013-09-30 05:54:47.000 273 12700.20 187.50 54761.78 88888.00 2013-09-30 05:54:47.125 273 12700.20 187.47 54761.78 88888.00 2013-09-30 05:54:47.250 273 12700.17 187.47 54761.78 88888.00 2013-09-30 05:54:47.375 273 12700.20 187.50 54761.80 88888.00 2013-09-30 05:54:47.500 273 12700.15 187.47 54761.80 88888.00 2013-09-30 05:54:47.625 273 12700.12 187.45 54761.80 88888.00 2013-09-30 05:54:47.750 273 12700.17 187.47 54761.80 88888.00 2013-09-30 05:54:47.875 273 12700.25 187.45 54761.80 88888.00 2013-09-30 05:54:48.000 273 12700.20 187.47 54761.78 88888.00 2013-09-30 05:54:48.125 273 12700.17 187.47 54761.78 88888.00 2013-09-30 05:54:48.250 273 12700.12 187.45 54761.78 88888.00 2013-09-30 05:54:48.375 273 12700.15 187.45 54761.78 88888.00 2013-09-30 05:54:48.500 273 12700.10 187.47 54761.78 88888.00 2013-09-30 05:54:48.625 273 12700.12 187.47 54761.78 88888.00 2013-09-30 05:54:48.750 273 12700.17 187.47 54761.78 88888.00 2013-09-30 05:54:48.875 273 12700.25 187.47 54761.78 88888.00 2013-09-30 05:54:49.000 273 12700.23 187.47 54761.78 88888.00 2013-09-30 05:54:49.125 273 12700.23 187.47 54761.78 88888.00 2013-09-30 05:54:49.250 273 12700.17 187.45 54761.80 88888.00 2013-09-30 05:54:49.375 273 12700.20 187.47 54761.78 88888.00 2013-09-30 05:54:49.500 273 12700.23 187.45 54761.78 88888.00 2013-09-30 05:54:49.625 273 12700.20 187.45 54761.78 88888.00 2013-09-30 05:54:49.750 273 12700.20 187.45 54761.75 88888.00 2013-09-30 05:54:49.875 273 12700.23 187.50 54761.75 88888.00 2013-09-30 05:54:50.000 273 12700.33 187.47 54761.75 88888.00 2013-09-30 05:54:50.125 273 12700.30 187.47 54761.75 88888.00 2013-09-30 05:54:50.250 273 12700.27 187.45 54761.75 88888.00 2013-09-30 05:54:50.375 273 12700.30 187.45 54761.78 88888.00 2013-09-30 05:54:50.500 273 12700.27 187.47 54761.78 88888.00 2013-09-30 05:54:50.625 273 12700.27 187.45 54761.78 88888.00 2013-09-30 05:54:50.750 273 12700.30 187.45 54761.75 88888.00 2013-09-30 05:54:50.875 273 12700.38 187.45 54761.75 88888.00 2013-09-30 05:54:51.000 273 12700.33 187.43 54761.75 88888.00 2013-09-30 05:54:51.125 273 12700.30 187.45 54761.78 88888.00 2013-09-30 05:54:51.250 273 12700.30 187.43 54761.75 88888.00 2013-09-30 05:54:51.375 273 12700.27 187.43 54761.72 88888.00 2013-09-30 05:54:51.500 273 12700.27 187.45 54761.78 88888.00 2013-09-30 05:54:51.625 273 12700.25 187.45 54761.78 88888.00 2013-09-30 05:54:51.750 273 12700.27 187.43 54761.78 88888.00 2013-09-30 05:54:51.875 273 12700.27 187.45 54761.78 88888.00 2013-09-30 05:54:52.000 273 12700.33 187.43 54761.78 88888.00 2013-09-30 05:54:52.125 273 12700.30 187.43 54761.75 88888.00 2013-09-30 05:54:52.250 273 12700.27 187.38 54761.78 88888.00 2013-09-30 05:54:52.375 273 12700.30 187.43 54761.78 88888.00 2013-09-30 05:54:52.500 273 12700.27 187.43 54761.75 88888.00 2013-09-30 05:54:52.625 273 12700.30 187.43 54761.75 88888.00 2013-09-30 05:54:52.750 273 12700.33 187.40 54761.75 88888.00 2013-09-30 05:54:52.875 273 12700.30 187.43 54761.78 88888.00 2013-09-30 05:54:53.000 273 12700.30 187.43 54761.80 88888.00 2013-09-30 05:54:53.125 273 12700.30 187.43 54761.78 88888.00 2013-09-30 05:54:53.250 273 12700.30 187.40 54761.78 88888.00 2013-09-30 05:54:53.375 273 12700.35 187.40 54761.80 88888.00 2013-09-30 05:54:53.500 273 12700.33 187.43 54761.80 88888.00 2013-09-30 05:54:53.625 273 12700.30 187.40 54761.78 88888.00 2013-09-30 05:54:53.750 273 12700.30 187.38 54761.78 88888.00 2013-09-30 05:54:53.875 273 12700.35 187.40 54761.78 88888.00 2013-09-30 05:54:54.000 273 12700.35 187.43 54761.78 88888.00 2013-09-30 05:54:54.125 273 12700.42 187.43 54761.78 88888.00 2013-09-30 05:54:54.250 273 12700.40 187.40 54761.78 88888.00 2013-09-30 05:54:54.375 273 12700.35 187.43 54761.75 88888.00 2013-09-30 05:54:54.500 273 12700.42 187.43 54761.78 88888.00 2013-09-30 05:54:54.625 273 12700.42 187.40 54761.75 88888.00 2013-09-30 05:54:54.750 273 12700.52 187.40 54761.75 88888.00 2013-09-30 05:54:54.875 273 12700.50 187.43 54761.75 88888.00 2013-09-30 05:54:55.000 273 12700.42 187.40 54761.75 88888.00 2013-09-30 05:54:55.125 273 12700.38 187.40 54761.75 88888.00 2013-09-30 05:54:55.250 273 12700.35 187.40 54761.78 88888.00 2013-09-30 05:54:55.375 273 12700.38 187.43 54761.75 88888.00 2013-09-30 05:54:55.500 273 12700.40 187.40 54761.72 88888.00 2013-09-30 05:54:55.625 273 12700.38 187.40 54761.75 88888.00 2013-09-30 05:54:55.750 273 12700.38 187.40 54761.75 88888.00 2013-09-30 05:54:55.875 273 12700.40 187.40 54761.75 88888.00 2013-09-30 05:54:56.000 273 12700.40 187.40 54761.75 88888.00 2013-09-30 05:54:56.125 273 12700.40 187.43 54761.72 88888.00 2013-09-30 05:54:56.250 273 12700.40 187.38 54761.75 88888.00 2013-09-30 05:54:56.375 273 12700.40 187.43 54761.75 88888.00 2013-09-30 05:54:56.500 273 12700.40 187.43 54761.75 88888.00 2013-09-30 05:54:56.625 273 12700.40 187.43 54761.75 88888.00 2013-09-30 05:54:56.750 273 12700.42 187.43 54761.75 88888.00 2013-09-30 05:54:56.875 273 12700.40 187.40 54761.75 88888.00 2013-09-30 05:54:57.000 273 12700.40 187.40 54761.72 88888.00 2013-09-30 05:54:57.125 273 12700.40 187.40 54761.75 88888.00 2013-09-30 05:54:57.250 273 12700.27 187.40 54761.72 88888.00 2013-09-30 05:54:57.375 273 12700.30 187.40 54761.75 88888.00 2013-09-30 05:54:57.500 273 12700.33 187.38 54761.72 88888.00 2013-09-30 05:54:57.625 273 12700.38 187.38 54761.72 88888.00 2013-09-30 05:54:57.750 273 12700.35 187.38 54761.72 88888.00 2013-09-30 05:54:57.875 273 12700.35 187.38 54761.72 88888.00 2013-09-30 05:54:58.000 273 12700.30 187.38 54761.75 88888.00 2013-09-30 05:54:58.125 273 12700.30 187.40 54761.78 88888.00 2013-09-30 05:54:58.250 273 12700.30 187.40 54761.78 88888.00 2013-09-30 05:54:58.375 273 12700.35 187.40 54761.78 88888.00 2013-09-30 05:54:58.500 273 12700.38 187.38 54761.75 88888.00 2013-09-30 05:54:58.625 273 12700.35 187.40 54761.75 88888.00 2013-09-30 05:54:58.750 273 12700.38 187.40 54761.78 88888.00 2013-09-30 05:54:58.875 273 12700.38 187.40 54761.75 88888.00 2013-09-30 05:54:59.000 273 12700.30 187.40 54761.75 88888.00 2013-09-30 05:54:59.125 273 12700.30 187.40 54761.75 88888.00 2013-09-30 05:54:59.250 273 12700.30 187.38 54761.75 88888.00 2013-09-30 05:54:59.375 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:54:59.500 273 12700.40 187.35 54761.75 88888.00 2013-09-30 05:54:59.625 273 12700.38 187.35 54761.72 88888.00 2013-09-30 05:54:59.750 273 12700.35 187.38 54761.72 88888.00 2013-09-30 05:54:59.875 273 12700.40 187.38 54761.75 88888.00 2013-09-30 05:55:00.000 273 12700.42 187.35 54761.72 88888.00 2013-09-30 05:55:00.125 273 12700.33 187.38 54761.75 88888.00 2013-09-30 05:55:00.250 273 12700.23 187.38 54761.75 88888.00 2013-09-30 05:55:00.375 273 12700.35 187.38 54761.72 88888.00 2013-09-30 05:55:00.500 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:00.625 273 12700.35 187.38 54761.75 88888.00 2013-09-30 05:55:00.750 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:00.875 273 12700.42 187.38 54761.72 88888.00 2013-09-30 05:55:01.000 273 12700.35 187.38 54761.70 88888.00 2013-09-30 05:55:01.125 273 12700.38 187.35 54761.72 88888.00 2013-09-30 05:55:01.250 273 12700.40 187.35 54761.72 88888.00 2013-09-30 05:55:01.375 273 12700.40 187.38 54761.75 88888.00 2013-09-30 05:55:01.500 273 12700.42 187.38 54761.75 88888.00 2013-09-30 05:55:01.625 273 12700.50 187.38 54761.72 88888.00 2013-09-30 05:55:01.750 273 12700.58 187.38 54761.72 88888.00 2013-09-30 05:55:01.875 273 12700.52 187.38 54761.72 88888.00 2013-09-30 05:55:02.000 273 12700.48 187.38 54761.70 88888.00 2013-09-30 05:55:02.125 273 12700.50 187.38 54761.72 88888.00 2013-09-30 05:55:02.250 273 12700.42 187.38 54761.72 88888.00 2013-09-30 05:55:02.375 273 12700.45 187.40 54761.78 88888.00 2013-09-30 05:55:02.500 273 12700.40 187.40 54761.75 88888.00 2013-09-30 05:55:02.625 273 12700.42 187.38 54761.75 88888.00 2013-09-30 05:55:02.750 273 12700.48 187.35 54761.72 88888.00 2013-09-30 05:55:02.875 273 12700.42 187.35 54761.72 88888.00 2013-09-30 05:55:03.000 273 12700.45 187.35 54761.72 88888.00 2013-09-30 05:55:03.125 273 12700.45 187.35 54761.72 88888.00 2013-09-30 05:55:03.250 273 12700.42 187.32 54761.70 88888.00 2013-09-30 05:55:03.375 273 12700.45 187.32 54761.70 88888.00 2013-09-30 05:55:03.500 273 12700.50 187.38 54761.70 88888.00 2013-09-30 05:55:03.625 273 12700.48 187.38 54761.68 88888.00 2013-09-30 05:55:03.750 273 12700.42 187.38 54761.68 88888.00 2013-09-30 05:55:03.875 273 12700.40 187.35 54761.70 88888.00 2013-09-30 05:55:04.000 273 12700.40 187.35 54761.70 88888.00 2013-09-30 05:55:04.125 273 12700.38 187.35 54761.70 88888.00 2013-09-30 05:55:04.250 273 12700.35 187.38 54761.70 88888.00 2013-09-30 05:55:04.375 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:04.500 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:04.625 273 12700.38 187.38 54761.72 88888.00 2013-09-30 05:55:04.750 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:04.875 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:05.000 273 12700.42 187.38 54761.72 88888.00 2013-09-30 05:55:05.125 273 12700.45 187.38 54761.72 88888.00 2013-09-30 05:55:05.250 273 12700.40 187.35 54761.72 88888.00 2013-09-30 05:55:05.375 273 12700.42 187.38 54761.72 88888.00 2013-09-30 05:55:05.500 273 12700.42 187.35 54761.72 88888.00 2013-09-30 05:55:05.625 273 12700.45 187.35 54761.72 88888.00 2013-09-30 05:55:05.750 273 12700.40 187.32 54761.72 88888.00 2013-09-30 05:55:05.875 273 12700.40 187.32 54761.72 88888.00 2013-09-30 05:55:06.000 273 12700.40 187.35 54761.70 88888.00 2013-09-30 05:55:06.125 273 12700.40 187.38 54761.70 88888.00 2013-09-30 05:55:06.250 273 12700.38 187.38 54761.72 88888.00 2013-09-30 05:55:06.375 273 12700.38 187.35 54761.72 88888.00 2013-09-30 05:55:06.500 273 12700.40 187.35 54761.75 88888.00 2013-09-30 05:55:06.625 273 12700.38 187.35 54761.72 88888.00 2013-09-30 05:55:06.750 273 12700.38 187.35 54761.72 88888.00 2013-09-30 05:55:06.875 273 12700.45 187.35 54761.75 88888.00 2013-09-30 05:55:07.000 273 12700.42 187.35 54761.72 88888.00 2013-09-30 05:55:07.125 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:07.250 273 12700.40 187.32 54761.72 88888.00 2013-09-30 05:55:07.375 273 12700.42 187.32 54761.72 88888.00 2013-09-30 05:55:07.500 273 12700.50 187.35 54761.70 88888.00 2013-09-30 05:55:07.625 273 12700.50 187.35 54761.70 88888.00 2013-09-30 05:55:07.750 273 12700.42 187.35 54761.70 88888.00 2013-09-30 05:55:07.875 273 12700.40 187.32 54761.72 88888.00 2013-09-30 05:55:08.000 273 12700.42 187.32 54761.72 88888.00 2013-09-30 05:55:08.125 273 12700.40 187.35 54761.75 88888.00 2013-09-30 05:55:08.250 273 12700.42 187.32 54761.75 88888.00 2013-09-30 05:55:08.375 273 12700.40 187.32 54761.72 88888.00 2013-09-30 05:55:08.500 273 12700.40 187.35 54761.75 88888.00 2013-09-30 05:55:08.625 273 12700.42 187.35 54761.70 88888.00 2013-09-30 05:55:08.750 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:08.875 273 12700.40 187.38 54761.72 88888.00 2013-09-30 05:55:09.000 273 12700.48 187.35 54761.72 88888.00 2013-09-30 05:55:09.125 273 12700.48 187.35 54761.72 88888.00 2013-09-30 05:55:09.250 273 12700.45 187.35 54761.72 88888.00 2013-09-30 05:55:09.375 273 12700.55 187.35 54761.72 88888.00 2013-09-30 05:55:09.500 273 12700.52 187.35 54761.75 88888.00 2013-09-30 05:55:09.625 273 12700.45 187.35 54761.75 88888.00 2013-09-30 05:55:09.750 273 12700.40 187.35 54761.75 88888.00 2013-09-30 05:55:09.875 273 12700.40 187.35 54761.75 88888.00 2013-09-30 05:55:10.000 273 12700.42 187.32 54761.78 88888.00 2013-09-30 05:55:10.125 273 12700.45 187.30 54761.75 88888.00 2013-09-30 05:55:10.250 273 12700.45 187.28 54761.75 88888.00 2013-09-30 05:55:10.375 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:10.500 273 12700.50 187.30 54761.75 88888.00 2013-09-30 05:55:10.625 273 12700.45 187.32 54761.75 88888.00 2013-09-30 05:55:10.750 273 12700.38 187.30 54761.72 88888.00 2013-09-30 05:55:10.875 273 12700.42 187.30 54761.72 88888.00 2013-09-30 05:55:11.000 273 12700.48 187.32 54761.72 88888.00 2013-09-30 05:55:11.125 273 12700.50 187.32 54761.75 88888.00 2013-09-30 05:55:11.250 273 12700.50 187.30 54761.72 88888.00 2013-09-30 05:55:11.375 273 12700.58 187.32 54761.70 88888.00 2013-09-30 05:55:11.500 273 12700.60 187.32 54761.72 88888.00 2013-09-30 05:55:11.625 273 12700.60 187.30 54761.72 88888.00 2013-09-30 05:55:11.750 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:11.875 273 12700.45 187.30 54761.75 88888.00 2013-09-30 05:55:12.000 273 12700.45 187.30 54761.72 88888.00 2013-09-30 05:55:12.125 273 12700.50 187.32 54761.72 88888.00 2013-09-30 05:55:12.250 273 12700.50 187.30 54761.72 88888.00 2013-09-30 05:55:12.375 273 12700.55 187.32 54761.72 88888.00 2013-09-30 05:55:12.500 273 12700.55 187.30 54761.72 88888.00 2013-09-30 05:55:12.625 273 12700.50 187.30 54761.72 88888.00 2013-09-30 05:55:12.750 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:12.875 273 12700.58 187.28 54761.75 88888.00 2013-09-30 05:55:13.000 273 12700.50 187.28 54761.75 88888.00 2013-09-30 05:55:13.125 273 12700.45 187.30 54761.75 88888.00 2013-09-30 05:55:13.250 273 12700.50 187.28 54761.72 88888.00 2013-09-30 05:55:13.375 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:13.500 273 12700.45 187.30 54761.72 88888.00 2013-09-30 05:55:13.625 273 12700.42 187.30 54761.75 88888.00 2013-09-30 05:55:13.750 273 12700.50 187.30 54761.72 88888.00 2013-09-30 05:55:13.875 273 12700.55 187.30 54761.70 88888.00 2013-09-30 05:55:14.000 273 12700.55 187.30 54761.70 88888.00 2013-09-30 05:55:14.125 273 12700.52 187.30 54761.72 88888.00 2013-09-30 05:55:14.250 273 12700.58 187.30 54761.72 88888.00 2013-09-30 05:55:14.375 273 12700.58 187.30 54761.75 88888.00 2013-09-30 05:55:14.500 273 12700.60 187.32 54761.75 88888.00 2013-09-30 05:55:14.625 273 12700.55 187.32 54761.72 88888.00 2013-09-30 05:55:14.750 273 12700.55 187.30 54761.72 88888.00 2013-09-30 05:55:14.875 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:15.000 273 12700.58 187.28 54761.72 88888.00 2013-09-30 05:55:15.125 273 12700.62 187.30 54761.78 88888.00 2013-09-30 05:55:15.250 273 12700.60 187.30 54761.72 88888.00 2013-09-30 05:55:15.375 273 12700.65 187.30 54761.72 88888.00 2013-09-30 05:55:15.500 273 12700.65 187.30 54761.72 88888.00 2013-09-30 05:55:15.625 273 12700.55 187.30 54761.70 88888.00 2013-09-30 05:55:15.750 273 12700.52 187.30 54761.70 88888.00 2013-09-30 05:55:15.875 273 12700.52 187.30 54761.72 88888.00 2013-09-30 05:55:16.000 273 12700.55 187.30 54761.72 88888.00 2013-09-30 05:55:16.125 273 12700.65 187.32 54761.72 88888.00 2013-09-30 05:55:16.250 273 12700.65 187.30 54761.75 88888.00 2013-09-30 05:55:16.375 273 12700.65 187.30 54761.72 88888.00 2013-09-30 05:55:16.500 273 12700.55 187.30 54761.72 88888.00 2013-09-30 05:55:16.625 273 12700.55 187.30 54761.72 88888.00 2013-09-30 05:55:16.750 273 12700.60 187.32 54761.75 88888.00 2013-09-30 05:55:16.875 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:17.000 273 12700.50 187.30 54761.75 88888.00 2013-09-30 05:55:17.125 273 12700.52 187.28 54761.72 88888.00 2013-09-30 05:55:17.250 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:17.375 273 12700.58 187.30 54761.72 88888.00 2013-09-30 05:55:17.500 273 12700.60 187.28 54761.75 88888.00 2013-09-30 05:55:17.625 273 12700.52 187.30 54761.75 88888.00 2013-09-30 05:55:17.750 273 12700.48 187.30 54761.72 88888.00 2013-09-30 05:55:17.875 273 12700.45 187.30 54761.72 88888.00 2013-09-30 05:55:18.000 273 12700.50 187.28 54761.70 88888.00 2013-09-30 05:55:18.125 273 12700.50 187.28 54761.72 88888.00 2013-09-30 05:55:18.250 273 12700.45 187.22 54761.72 88888.00 2013-09-30 05:55:18.375 273 12700.48 187.25 54761.70 88888.00 2013-09-30 05:55:18.500 273 12700.50 187.25 54761.70 88888.00 2013-09-30 05:55:18.625 273 12700.48 187.25 54761.72 88888.00 2013-09-30 05:55:18.750 273 12700.45 187.28 54761.72 88888.00 2013-09-30 05:55:18.875 273 12700.40 187.30 54761.72 88888.00 2013-09-30 05:55:19.000 273 12700.45 187.28 54761.75 88888.00 2013-09-30 05:55:19.125 273 12700.45 187.28 54761.72 88888.00 2013-09-30 05:55:19.250 273 12700.38 187.25 54761.75 88888.00 2013-09-30 05:55:19.375 273 12700.40 187.28 54761.78 88888.00 2013-09-30 05:55:19.500 273 12700.45 187.28 54761.75 88888.00 2013-09-30 05:55:19.625 273 12700.48 187.30 54761.72 88888.00 2013-09-30 05:55:19.750 273 12700.50 187.30 54761.72 88888.00 2013-09-30 05:55:19.875 273 12700.52 187.30 54761.75 88888.00 2013-09-30 05:55:20.000 273 12700.58 187.28 54761.72 88888.00 2013-09-30 05:55:20.125 273 12700.58 187.28 54761.75 88888.00 2013-09-30 05:55:20.250 273 12700.48 187.28 54761.78 88888.00 2013-09-30 05:55:20.375 273 12700.50 187.30 54761.75 88888.00 2013-09-30 05:55:20.500 273 12700.52 187.28 54761.75 88888.00 2013-09-30 05:55:20.625 273 12700.55 187.30 54761.75 88888.00 2013-09-30 05:55:20.750 273 12700.48 187.30 54761.75 88888.00 2013-09-30 05:55:20.875 273 12700.42 187.28 54761.75 88888.00 2013-09-30 05:55:21.000 273 12700.45 187.28 54761.75 88888.00 2013-09-30 05:55:21.125 273 12700.50 187.28 54761.75 88888.00 2013-09-30 05:55:21.250 273 12700.55 187.25 54761.75 88888.00 2013-09-30 05:55:21.375 273 12700.55 187.28 54761.75 88888.00 2013-09-30 05:55:21.500 273 12700.50 187.25 54761.75 88888.00 2013-09-30 05:55:21.625 273 12700.48 187.25 54761.72 88888.00 2013-09-30 05:55:21.750 273 12700.52 187.30 54761.75 88888.00 2013-09-30 05:55:21.875 273 12700.58 187.28 54761.75 88888.00 2013-09-30 05:55:22.000 273 12700.52 187.28 54761.75 88888.00 2013-09-30 05:55:22.125 273 12700.42 187.25 54761.78 88888.00 2013-09-30 05:55:22.250 273 12700.50 187.22 54761.78 88888.00 2013-09-30 05:55:22.375 273 12700.62 187.25 54761.75 88888.00 2013-09-30 05:55:22.500 273 12700.58 187.25 54761.75 88888.00 2013-09-30 05:55:22.625 273 12700.50 187.25 54761.75 88888.00 2013-09-30 05:55:22.750 273 12700.48 187.25 54761.75 88888.00 2013-09-30 05:55:22.875 273 12700.48 187.25 54761.78 88888.00 2013-09-30 05:55:23.000 273 12700.48 187.25 54761.72 88888.00 2013-09-30 05:55:23.125 273 12700.42 187.28 54761.72 88888.00 2013-09-30 05:55:23.250 273 12700.42 187.25 54761.78 88888.00 2013-09-30 05:55:23.375 273 12700.48 187.25 54761.72 88888.00 2013-09-30 05:55:23.500 273 12700.45 187.25 54761.72 88888.00 2013-09-30 05:55:23.625 273 12700.45 187.25 54761.75 88888.00 2013-09-30 05:55:23.750 273 12700.48 187.25 54761.72 88888.00 2013-09-30 05:55:23.875 273 12700.45 187.25 54761.75 88888.00 2013-09-30 05:55:24.000 273 12700.45 187.25 54761.78 88888.00 2013-09-30 05:55:24.125 273 12700.48 187.25 54761.78 88888.00 2013-09-30 05:55:24.250 273 12700.45 187.22 54761.75 88888.00 2013-09-30 05:55:24.375 273 12700.50 187.22 54761.78 88888.00 2013-09-30 05:55:24.500 273 12700.42 187.22 54761.75 88888.00 2013-09-30 05:55:24.625 273 12700.42 187.25 54761.72 88888.00 2013-09-30 05:55:24.750 273 12700.45 187.22 54761.78 88888.00 2013-09-30 05:55:24.875 273 12700.48 187.25 54761.75 88888.00 2013-09-30 05:55:25.000 273 12700.48 187.22 54761.75 88888.00 2013-09-30 05:55:25.125 273 12700.58 187.22 54761.75 88888.00 2013-09-30 05:55:25.250 273 12700.55 187.22 54761.75 88888.00 2013-09-30 05:55:25.375 273 12700.55 187.25 54761.75 88888.00 2013-09-30 05:55:25.500 273 12700.55 187.22 54761.72 88888.00 2013-09-30 05:55:25.625 273 12700.50 187.22 54761.75 88888.00 2013-09-30 05:55:25.750 273 12700.48 187.22 54761.75 88888.00 2013-09-30 05:55:25.875 273 12700.52 187.22 54761.75 88888.00 2013-09-30 05:55:26.000 273 12700.55 187.22 54761.75 88888.00 2013-09-30 05:55:26.125 273 12700.50 187.25 54761.75 88888.00 2013-09-30 05:55:26.250 273 12700.45 187.22 54761.78 88888.00 2013-09-30 05:55:26.375 273 12700.50 187.22 54761.75 88888.00 2013-09-30 05:55:26.500 273 12700.50 187.20 54761.75 88888.00 2013-09-30 05:55:26.625 273 12700.50 187.22 54761.75 88888.00 2013-09-30 05:55:26.750 273 12700.45 187.22 54761.72 88888.00 2013-09-30 05:55:26.875 273 12700.48 187.20 54761.70 88888.00 2013-09-30 05:55:27.000 273 12700.58 187.22 54761.70 88888.00 2013-09-30 05:55:27.125 273 12700.52 187.22 54761.75 88888.00 2013-09-30 05:55:27.250 273 12700.48 187.20 54761.75 88888.00 2013-09-30 05:55:27.375 273 12700.50 187.20 54761.75 88888.00 2013-09-30 05:55:27.500 273 12700.48 187.20 54761.72 88888.00 2013-09-30 05:55:27.625 273 12700.40 187.22 54761.72 88888.00 2013-09-30 05:55:27.750 273 12700.42 187.22 54761.72 88888.00 2013-09-30 05:55:27.875 273 12700.50 187.22 54761.75 88888.00 2013-09-30 05:55:28.000 273 12700.58 187.22 54761.75 88888.00 2013-09-30 05:55:28.125 273 12700.52 187.22 54761.75 88888.00 2013-09-30 05:55:28.250 273 12700.40 187.22 54761.75 88888.00 2013-09-30 05:55:28.375 273 12700.40 187.22 54761.75 88888.00 2013-09-30 05:55:28.500 273 12700.45 187.22 54761.72 88888.00 2013-09-30 05:55:28.625 273 12700.45 187.22 54761.72 88888.00 2013-09-30 05:55:28.750 273 12700.48 187.20 54761.75 88888.00 2013-09-30 05:55:28.875 273 12700.48 187.20 54761.75 88888.00 2013-09-30 05:55:29.000 273 12700.50 187.22 54761.72 88888.00 2013-09-30 05:55:29.125 273 12700.48 187.22 54761.75 88888.00 2013-09-30 05:55:29.250 273 12700.42 187.20 54761.72 88888.00 2013-09-30 05:55:29.375 273 12700.42 187.20 54761.72 88888.00 2013-09-30 05:55:29.500 273 12700.40 187.20 54761.72 88888.00 2013-09-30 05:55:29.625 273 12700.42 187.22 54761.72 88888.00 2013-09-30 05:55:29.750 273 12700.45 187.20 54761.75 88888.00 2013-09-30 05:55:29.875 273 12700.45 187.18 54761.75 88888.00 2013-09-30 05:55:30.000 273 12700.42 187.18 54761.75 88888.00 2013-09-30 05:55:30.125 273 12700.45 187.20 54761.78 88888.00 2013-09-30 05:55:30.250 273 12700.42 187.18 54761.78 88888.00 2013-09-30 05:55:30.375 273 12700.40 187.18 54761.75 88888.00 2013-09-30 05:55:30.500 273 12700.40 187.18 54761.72 88888.00 2013-09-30 05:55:30.625 273 12700.45 187.18 54761.72 88888.00 2013-09-30 05:55:30.750 273 12700.48 187.15 54761.75 88888.00 2013-09-30 05:55:30.875 273 12700.45 187.18 54761.72 88888.00 2013-09-30 05:55:31.000 273 12700.48 187.18 54761.72 88888.00 2013-09-30 05:55:31.125 273 12700.48 187.18 54761.72 88888.00 2013-09-30 05:55:31.250 273 12700.42 187.12 54761.75 88888.00 2013-09-30 05:55:31.375 273 12700.48 187.15 54761.72 88888.00 2013-09-30 05:55:31.500 273 12700.52 187.15 54761.78 88888.00 2013-09-30 05:55:31.625 273 12700.60 187.18 54761.78 88888.00 2013-09-30 05:55:31.750 273 12700.55 187.15 54761.78 88888.00 2013-09-30 05:55:31.875 273 12700.50 187.12 54761.78 88888.00 2013-09-30 05:55:32.000 273 12700.50 187.12 54761.75 88888.00 2013-09-30 05:55:32.125 273 12700.52 187.12 54761.78 88888.00 2013-09-30 05:55:32.250 273 12700.42 187.12 54761.78 88888.00 2013-09-30 05:55:32.375 273 12700.48 187.15 54761.78 88888.00 2013-09-30 05:55:32.500 273 12700.48 187.15 54761.78 88888.00 2013-09-30 05:55:32.625 273 12700.45 187.15 54761.78 88888.00 2013-09-30 05:55:32.750 273 12700.52 187.15 54761.78 88888.00 2013-09-30 05:55:32.875 273 12700.60 187.12 54761.75 88888.00 2013-09-30 05:55:33.000 273 12700.58 187.12 54761.75 88888.00 2013-09-30 05:55:33.125 273 12700.55 187.15 54761.75 88888.00 2013-09-30 05:55:33.250 273 12700.52 187.12 54761.75 88888.00 2013-09-30 05:55:33.375 273 12700.55 187.12 54761.75 88888.00 2013-09-30 05:55:33.500 273 12700.55 187.12 54761.72 88888.00 2013-09-30 05:55:33.625 273 12700.50 187.10 54761.75 88888.00 2013-09-30 05:55:33.750 273 12700.45 187.12 54761.78 88888.00 2013-09-30 05:55:33.875 273 12700.45 187.15 54761.78 88888.00 2013-09-30 05:55:34.000 273 12700.45 187.12 54761.78 88888.00 2013-09-30 05:55:34.125 273 12700.48 187.10 54761.80 88888.00 2013-09-30 05:55:34.250 273 12700.45 187.10 54761.78 88888.00 2013-09-30 05:55:34.375 273 12700.50 187.12 54761.75 88888.00 2013-09-30 05:55:34.500 273 12700.48 187.15 54761.75 88888.00 2013-09-30 05:55:34.625 273 12700.48 187.12 54761.75 88888.00 2013-09-30 05:55:34.750 273 12700.48 187.15 54761.78 88888.00 2013-09-30 05:55:34.875 273 12700.50 187.12 54761.78 88888.00 2013-09-30 05:55:35.000 273 12700.45 187.12 54761.75 88888.00 2013-09-30 05:55:35.125 273 12700.42 187.15 54761.75 88888.00 2013-09-30 05:55:35.250 273 12700.45 187.10 54761.75 88888.00 2013-09-30 05:55:35.375 273 12700.42 187.12 54761.72 88888.00 2013-09-30 05:55:35.500 273 12700.50 187.12 54761.72 88888.00 2013-09-30 05:55:35.625 273 12700.50 187.10 54761.72 88888.00 2013-09-30 05:55:35.750 273 12700.52 187.10 54761.72 88888.00 2013-09-30 05:55:35.875 273 12700.55 187.10 54761.72 88888.00 2013-09-30 05:55:36.000 273 12700.60 187.10 54761.72 88888.00 2013-09-30 05:55:36.125 273 12700.60 187.10 54761.75 88888.00 2013-09-30 05:55:36.250 273 12700.60 187.07 54761.75 88888.00 2013-09-30 05:55:36.375 273 12700.67 187.07 54761.72 88888.00 2013-09-30 05:55:36.500 273 12700.65 187.10 54761.72 88888.00 2013-09-30 05:55:36.625 273 12700.58 187.10 54761.72 88888.00 2013-09-30 05:55:36.750 273 12700.55 187.10 54761.72 88888.00 2013-09-30 05:55:36.875 273 12700.60 187.10 54761.72 88888.00 2013-09-30 05:55:37.000 273 12700.55 187.10 54761.72 88888.00 2013-09-30 05:55:37.125 273 12700.55 187.10 54761.75 88888.00 2013-09-30 05:55:37.250 273 12700.50 187.07 54761.75 88888.00 2013-09-30 05:55:37.375 273 12700.55 187.10 54761.75 88888.00 2013-09-30 05:55:37.500 273 12700.52 187.12 54761.75 88888.00 2013-09-30 05:55:37.625 273 12700.52 187.10 54761.75 88888.00 2013-09-30 05:55:37.750 273 12700.52 187.10 54761.72 88888.00 2013-09-30 05:55:37.875 273 12700.55 187.07 54761.72 88888.00 2013-09-30 05:55:38.000 273 12700.60 187.07 54761.75 88888.00 2013-09-30 05:55:38.125 273 12700.60 187.07 54761.75 88888.00 2013-09-30 05:55:38.250 273 12700.55 187.05 54761.75 88888.00 2013-09-30 05:55:38.375 273 12700.52 187.05 54761.72 88888.00 2013-09-30 05:55:38.500 273 12700.52 187.07 54761.72 88888.00 2013-09-30 05:55:38.625 273 12700.52 187.05 54761.75 88888.00 2013-09-30 05:55:38.750 273 12700.55 187.10 54761.75 88888.00 2013-09-30 05:55:38.875 273 12700.55 187.07 54761.72 88888.00 2013-09-30 05:55:39.000 273 12700.60 187.05 54761.72 88888.00 2013-09-30 05:55:39.125 273 12700.55 187.05 54761.72 88888.00 2013-09-30 05:55:39.250 273 12700.50 187.05 54761.75 88888.00 2013-09-30 05:55:39.375 273 12700.48 187.07 54761.75 88888.00 2013-09-30 05:55:39.500 273 12700.52 187.05 54761.75 88888.00 2013-09-30 05:55:39.625 273 12700.55 187.05 54761.75 88888.00 2013-09-30 05:55:39.750 273 12700.55 187.05 54761.75 88888.00 2013-09-30 05:55:39.875 273 12700.50 187.05 54761.75 88888.00 2013-09-30 05:55:40.000 273 12700.55 187.03 54761.75 88888.00 2013-09-30 05:55:40.125 273 12700.60 187.03 54761.78 88888.00 2013-09-30 05:55:40.250 273 12700.62 187.00 54761.78 88888.00 2013-09-30 05:55:40.375 273 12700.65 187.00 54761.78 88888.00 2013-09-30 05:55:40.500 273 12700.67 187.03 54761.75 88888.00 2013-09-30 05:55:40.625 273 12700.65 186.95 54761.72 88888.00 2013-09-30 05:55:40.750 273 12700.65 186.97 54761.70 88888.00 2013-09-30 05:55:40.875 273 12700.67 187.00 54761.72 88888.00 2013-09-30 05:55:41.000 273 12700.67 187.00 54761.72 88888.00 2013-09-30 05:55:41.125 273 12700.67 187.00 54761.72 88888.00 2013-09-30 05:55:41.250 273 12700.67 186.97 54761.70 88888.00 2013-09-30 05:55:41.375 273 12700.62 186.95 54761.70 88888.00 2013-09-30 05:55:41.500 273 12700.60 186.97 54761.70 88888.00 2013-09-30 05:55:41.625 273 12700.67 186.97 54761.72 88888.00 2013-09-30 05:55:41.750 273 12700.75 186.97 54761.72 88888.00 2013-09-30 05:55:41.875 273 12700.73 186.97 54761.72 88888.00 2013-09-30 05:55:42.000 273 12700.70 186.97 54761.70 88888.00 2013-09-30 05:55:42.125 273 12700.67 186.97 54761.70 88888.00 2013-09-30 05:55:42.250 273 12700.70 186.97 54761.70 88888.00 2013-09-30 05:55:42.375 273 12700.80 186.95 54761.72 88888.00 2013-09-30 05:55:42.500 273 12700.67 186.95 54761.72 88888.00 2013-09-30 05:55:42.625 273 12700.62 186.97 54761.72 88888.00 2013-09-30 05:55:42.750 273 12700.62 186.95 54761.72 88888.00 2013-09-30 05:55:42.875 273 12700.67 186.97 54761.72 88888.00 2013-09-30 05:55:43.000 273 12700.75 186.97 54761.75 88888.00 2013-09-30 05:55:43.125 273 12700.73 186.95 54761.75 88888.00 2013-09-30 05:55:43.250 273 12700.65 186.95 54761.75 88888.00 2013-09-30 05:55:43.375 273 12700.65 186.97 54761.75 88888.00 2013-09-30 05:55:43.500 273 12700.65 186.97 54761.72 88888.00 2013-09-30 05:55:43.625 273 12700.73 186.97 54761.72 88888.00 2013-09-30 05:55:43.750 273 12700.77 186.97 54761.72 88888.00 2013-09-30 05:55:43.875 273 12700.70 186.95 54761.72 88888.00 2013-09-30 05:55:44.000 273 12700.62 186.97 54761.75 88888.00 2013-09-30 05:55:44.125 273 12700.65 186.97 54761.75 88888.00 2013-09-30 05:55:44.250 273 12700.58 186.93 54761.72 88888.00 2013-09-30 05:55:44.375 273 12700.62 186.90 54761.72 88888.00 2013-09-30 05:55:44.500 273 12700.67 186.93 54761.72 88888.00 2013-09-30 05:55:44.625 273 12700.67 186.95 54761.72 88888.00 2013-09-30 05:55:44.750 273 12700.60 186.93 54761.75 88888.00 2013-09-30 05:55:44.875 273 12700.55 186.93 54761.75 88888.00 2013-09-30 05:55:45.000 273 12700.60 186.93 54761.75 88888.00 2013-09-30 05:55:45.125 273 12700.70 186.93 54761.75 88888.00 2013-09-30 05:55:45.250 273 12700.70 186.90 54761.72 88888.00 2013-09-30 05:55:45.375 273 12700.70 186.93 54761.72 88888.00 2013-09-30 05:55:45.500 273 12700.65 186.93 54761.72 88888.00 2013-09-30 05:55:45.625 273 12700.60 186.95 54761.75 88888.00 2013-09-30 05:55:45.750 273 12700.62 186.93 54761.72 88888.00 2013-09-30 05:55:45.875 273 12700.67 186.93 54761.72 88888.00 2013-09-30 05:55:46.000 273 12700.67 186.93 54761.72 88888.00 2013-09-30 05:55:46.125 273 12700.65 186.93 54761.75 88888.00 2013-09-30 05:55:46.250 273 12700.58 186.88 54761.72 88888.00 2013-09-30 05:55:46.375 273 12700.62 186.90 54761.75 88888.00 2013-09-30 05:55:46.500 273 12700.67 186.90 54761.75 88888.00 2013-09-30 05:55:46.625 273 12700.73 186.90 54761.75 88888.00 2013-09-30 05:55:46.750 273 12700.73 186.90 54761.75 88888.00 2013-09-30 05:55:46.875 273 12700.73 186.88 54761.72 88888.00 2013-09-30 05:55:47.000 273 12700.70 186.88 54761.72 88888.00 2013-09-30 05:55:47.125 273 12700.65 186.88 54761.72 88888.00 2013-09-30 05:55:47.250 273 12700.67 186.88 54761.72 88888.00 2013-09-30 05:55:47.375 273 12700.70 186.88 54761.72 88888.00 2013-09-30 05:55:47.500 273 12700.67 186.88 54761.75 88888.00 2013-09-30 05:55:47.625 273 12700.67 186.90 54761.75 88888.00 2013-09-30 05:55:47.750 273 12700.75 186.88 54761.72 88888.00 2013-09-30 05:55:47.875 273 12700.77 186.85 54761.72 88888.00 2013-09-30 05:55:48.000 273 12700.73 186.88 54761.72 88888.00 2013-09-30 05:55:48.125 273 12700.75 186.85 54761.70 88888.00 2013-09-30 05:55:48.250 273 12700.70 186.85 54761.72 88888.00 2013-09-30 05:55:48.375 273 12700.70 186.85 54761.72 88888.00 2013-09-30 05:55:48.500 273 12700.73 186.88 54761.72 88888.00 2013-09-30 05:55:48.625 273 12700.75 186.88 54761.75 88888.00 2013-09-30 05:55:48.750 273 12700.73 186.88 54761.72 88888.00 2013-09-30 05:55:48.875 273 12700.75 186.85 54761.72 88888.00 2013-09-30 05:55:49.000 273 12700.83 186.82 54761.72 88888.00 2013-09-30 05:55:49.125 273 12700.80 186.82 54761.72 88888.00 2013-09-30 05:55:49.250 273 12700.70 186.80 54761.72 88888.00 2013-09-30 05:55:49.375 273 12700.70 186.85 54761.72 88888.00 2013-09-30 05:55:49.500 273 12700.73 186.85 54761.78 88888.00 2013-09-30 05:55:49.625 273 12700.75 186.82 54761.72 88888.00 2013-09-30 05:55:49.750 273 12700.77 186.80 54761.72 88888.00 2013-09-30 05:55:49.875 273 12700.80 186.85 54761.72 88888.00 2013-09-30 05:55:50.000 273 12700.80 186.85 54761.72 88888.00 2013-09-30 05:55:50.125 273 12700.80 186.82 54761.70 88888.00 2013-09-30 05:55:50.250 273 12700.80 186.78 54761.70 88888.00 2013-09-30 05:55:50.375 273 12700.77 186.80 54761.68 88888.00 2013-09-30 05:55:50.500 273 12700.73 186.78 54761.68 88888.00 2013-09-30 05:55:50.625 273 12700.77 186.78 54761.68 88888.00 2013-09-30 05:55:50.750 273 12700.80 186.78 54761.70 88888.00 2013-09-30 05:55:50.875 273 12700.83 186.80 54761.72 88888.00 2013-09-30 05:55:51.000 273 12700.88 186.78 54761.70 88888.00 2013-09-30 05:55:51.125 273 12700.83 186.80 54761.70 88888.00 2013-09-30 05:55:51.250 273 12700.75 186.78 54761.70 88888.00 2013-09-30 05:55:51.375 273 12700.75 186.78 54761.70 88888.00 2013-09-30 05:55:51.500 273 12700.80 186.78 54761.68 88888.00 2013-09-30 05:55:51.625 273 12700.83 186.75 54761.68 88888.00 2013-09-30 05:55:51.750 273 12700.77 186.78 54761.68 88888.00 2013-09-30 05:55:51.875 273 12700.77 186.78 54761.68 88888.00 2013-09-30 05:55:52.000 273 12700.80 186.75 54761.68 88888.00 2013-09-30 05:55:52.125 273 12700.80 186.72 54761.70 88888.00 2013-09-30 05:55:52.250 273 12700.83 186.72 54761.70 88888.00 2013-09-30 05:55:52.375 273 12700.88 186.75 54761.68 88888.00 2013-09-30 05:55:52.500 273 12700.85 186.78 54761.68 88888.00 2013-09-30 05:55:52.625 273 12700.83 186.78 54761.68 88888.00 2013-09-30 05:55:52.750 273 12700.83 186.72 54761.70 88888.00 2013-09-30 05:55:52.875 273 12700.83 186.75 54761.70 88888.00 2013-09-30 05:55:53.000 273 12700.83 186.75 54761.70 88888.00 2013-09-30 05:55:53.125 273 12700.80 186.78 54761.72 88888.00 2013-09-30 05:55:53.250 273 12700.77 186.75 54761.72 88888.00 2013-09-30 05:55:53.375 273 12700.83 186.78 54761.75 88888.00 2013-09-30 05:55:53.500 273 12700.83 186.80 54761.72 88888.00 2013-09-30 05:55:53.625 273 12700.80 186.75 54761.72 88888.00 2013-09-30 05:55:53.750 273 12700.80 186.75 54761.72 88888.00 2013-09-30 05:55:53.875 273 12700.83 186.75 54761.72 88888.00 2013-09-30 05:55:54.000 273 12700.83 186.78 54761.72 88888.00 2013-09-30 05:55:54.125 273 12700.88 186.78 54761.72 88888.00 2013-09-30 05:55:54.250 273 12700.88 186.72 54761.72 88888.00 2013-09-30 05:55:54.375 273 12700.90 186.75 54761.72 88888.00 2013-09-30 05:55:54.500 273 12700.90 186.72 54761.72 88888.00 2013-09-30 05:55:54.625 273 12700.85 186.75 54761.72 88888.00 2013-09-30 05:55:54.750 273 12700.88 186.75 54761.70 88888.00 2013-09-30 05:55:54.875 273 12700.88 186.72 54761.72 88888.00 2013-09-30 05:55:55.000 273 12700.90 186.72 54761.72 88888.00 2013-09-30 05:55:55.125 273 12700.92 186.70 54761.70 88888.00 2013-09-30 05:55:55.250 273 12700.88 186.70 54761.70 88888.00 2013-09-30 05:55:55.375 273 12700.85 186.72 54761.70 88888.00 2013-09-30 05:55:55.500 273 12700.88 186.72 54761.72 88888.00 2013-09-30 05:55:55.625 273 12700.92 186.72 54761.75 88888.00 2013-09-30 05:55:55.750 273 12700.92 186.72 54761.70 88888.00 2013-09-30 05:55:55.875 273 12700.90 186.68 54761.70 88888.00 2013-09-30 05:55:56.000 273 12700.92 186.70 54761.68 88888.00 2013-09-30 05:55:56.125 273 12700.95 186.70 54761.68 88888.00 2013-09-30 05:55:56.250 273 12700.85 186.65 54761.70 88888.00 2013-09-30 05:55:56.375 273 12700.88 186.70 54761.70 88888.00 2013-09-30 05:55:56.500 273 12700.88 186.70 54761.70 88888.00 2013-09-30 05:55:56.625 273 12700.88 186.68 54761.70 88888.00 2013-09-30 05:55:56.750 273 12700.92 186.68 54761.70 88888.00 2013-09-30 05:55:56.875 273 12700.95 186.62 54761.68 88888.00 2013-09-30 05:55:57.000 273 12700.92 186.65 54761.70 88888.00 2013-09-30 05:55:57.125 273 12700.90 186.62 54761.70 88888.00 2013-09-30 05:55:57.250 273 12700.85 186.65 54761.72 88888.00 2013-09-30 05:55:57.375 273 12700.88 186.65 54761.72 88888.00 2013-09-30 05:55:57.500 273 12700.85 186.65 54761.72 88888.00 2013-09-30 05:55:57.625 273 12700.83 186.65 54761.70 88888.00 2013-09-30 05:55:57.750 273 12700.85 186.65 54761.72 88888.00 2013-09-30 05:55:57.875 273 12700.83 186.62 54761.72 88888.00 2013-09-30 05:55:58.000 273 12700.83 186.62 54761.70 88888.00 2013-09-30 05:55:58.125 273 12700.88 186.60 54761.70 88888.00 2013-09-30 05:55:58.250 273 12700.90 186.60 54761.68 88888.00 2013-09-30 05:55:58.375 273 12700.88 186.62 54761.68 88888.00 2013-09-30 05:55:58.500 273 12700.85 186.62 54761.68 88888.00 2013-09-30 05:55:58.625 273 12700.85 186.65 54761.70 88888.00 2013-09-30 05:55:58.750 273 12700.85 186.65 54761.70 88888.00 2013-09-30 05:55:58.875 273 12700.88 186.62 54761.70 88888.00 2013-09-30 05:55:59.000 273 12700.92 186.68 54761.70 88888.00 2013-09-30 05:55:59.125 273 12700.92 186.65 54761.70 88888.00 2013-09-30 05:55:59.250 273 12700.90 186.62 54761.70 88888.00 2013-09-30 05:55:59.375 273 12700.92 186.60 54761.70 88888.00 2013-09-30 05:55:59.500 273 12700.92 186.60 54761.70 88888.00 2013-09-30 05:55:59.625 273 12700.92 186.60 54761.72 88888.00 2013-09-30 05:55:59.750 273 12700.92 186.62 54761.70 88888.00 2013-09-30 05:55:59.875 273 12700.88 186.62 54761.72 88888.00 2013-09-30 05:56:00.000 273 12700.90 186.60 54761.70 88888.00 2013-09-30 05:56:00.125 273 12700.95 186.57 54761.70 88888.00 2013-09-30 05:56:00.250 273 12700.92 186.55 54761.72 88888.00 2013-09-30 05:56:00.375 273 12700.95 186.60 54761.72 88888.00 2013-09-30 05:56:00.500 273 12700.95 186.60 54761.72 88888.00 2013-09-30 05:56:00.625 273 12700.95 186.57 54761.70 88888.00 2013-09-30 05:56:00.750 273 12700.95 186.57 54761.72 88888.00 2013-09-30 05:56:00.875 273 12700.95 186.60 54761.70 88888.00 2013-09-30 05:56:01.000 273 12700.98 186.60 54761.70 88888.00 2013-09-30 05:56:01.125 273 12700.98 186.60 54761.72 88888.00 2013-09-30 05:56:01.250 273 12700.98 186.57 54761.70 88888.00 2013-09-30 05:56:01.375 273 12701.00 186.57 54761.70 88888.00 2013-09-30 05:56:01.500 273 12700.95 186.57 54761.72 88888.00 2013-09-30 05:56:01.625 273 12700.90 186.55 54761.72 88888.00 2013-09-30 05:56:01.750 273 12700.90 186.53 54761.72 88888.00 2013-09-30 05:56:01.875 273 12700.90 186.55 54761.70 88888.00 2013-09-30 05:56:02.000 273 12700.92 186.55 54761.70 88888.00 2013-09-30 05:56:02.125 273 12700.90 186.55 54761.72 88888.00 2013-09-30 05:56:02.250 273 12700.88 186.53 54761.75 88888.00 2013-09-30 05:56:02.375 273 12700.85 186.53 54761.72 88888.00 2013-09-30 05:56:02.500 273 12700.85 186.55 54761.70 88888.00 2013-09-30 05:56:02.625 273 12700.85 186.55 54761.70 88888.00 2013-09-30 05:56:02.750 273 12700.90 186.55 54761.72 88888.00 2013-09-30 05:56:02.875 273 12700.98 186.55 54761.72 88888.00 2013-09-30 05:56:03.000 273 12700.98 186.55 54761.72 88888.00 2013-09-30 05:56:03.125 273 12701.00 186.53 54761.70 88888.00 2013-09-30 05:56:03.250 273 12700.98 186.50 54761.72 88888.00 2013-09-30 05:56:03.375 273 12701.00 186.50 54761.72 88888.00 2013-09-30 05:56:03.500 273 12701.00 186.50 54761.75 88888.00 2013-09-30 05:56:03.625 273 12701.05 186.53 54761.70 88888.00 2013-09-30 05:56:03.750 273 12701.05 186.53 54761.72 88888.00 2013-09-30 05:56:03.875 273 12701.02 186.50 54761.70 88888.00 2013-09-30 05:56:04.000 273 12701.00 186.53 54761.70 88888.00 2013-09-30 05:56:04.125 273 12700.98 186.53 54761.70 88888.00 2013-09-30 05:56:04.250 273 12700.98 186.50 54761.70 88888.00 2013-09-30 05:56:04.375 273 12701.00 186.50 54761.72 88888.00 2013-09-30 05:56:04.500 273 12701.00 186.50 54761.72 88888.00 2013-09-30 05:56:04.625 273 12701.00 186.47 54761.70 88888.00 2013-09-30 05:56:04.750 273 12701.02 186.50 54761.70 88888.00 2013-09-30 05:56:04.875 273 12701.10 186.47 54761.72 88888.00 2013-09-30 05:56:05.000 273 12701.08 186.47 54761.72 88888.00 2013-09-30 05:56:05.125 273 12701.08 186.45 54761.72 88888.00 2013-09-30 05:56:05.250 273 12701.05 186.45 54761.72 88888.00 2013-09-30 05:56:05.375 273 12701.02 186.47 54761.72 88888.00 2013-09-30 05:56:05.500 273 12701.05 186.45 54761.70 88888.00 2013-09-30 05:56:05.625 273 12701.12 186.43 54761.70 88888.00 2013-09-30 05:56:05.750 273 12701.12 186.45 54761.70 88888.00 2013-09-30 05:56:05.875 273 12701.08 186.45 54761.70 88888.00 2013-09-30 05:56:06.000 273 12701.05 186.45 54761.70 88888.00 2013-09-30 05:56:06.125 273 12701.10 186.45 54761.70 88888.00 2013-09-30 05:56:06.250 273 12701.05 186.43 54761.72 88888.00 2013-09-30 05:56:06.375 273 12701.10 186.43 54761.75 88888.00 2013-09-30 05:56:06.500 273 12701.10 186.43 54761.75 88888.00 2013-09-30 05:56:06.625 273 12701.10 186.45 54761.70 88888.00 2013-09-30 05:56:06.750 273 12701.15 186.45 54761.70 88888.00 2013-09-30 05:56:06.875 273 12701.17 186.43 54761.72 88888.00 2013-09-30 05:56:07.000 273 12701.15 186.45 54761.72 88888.00 2013-09-30 05:56:07.125 273 12701.17 186.43 54761.70 88888.00 2013-09-30 05:56:07.250 273 12701.17 186.40 54761.72 88888.00 2013-09-30 05:56:07.375 273 12701.20 186.40 54761.72 88888.00 2013-09-30 05:56:07.500 273 12701.17 186.40 54761.70 88888.00 2013-09-30 05:56:07.625 273 12701.17 186.43 54761.70 88888.00 2013-09-30 05:56:07.750 273 12701.27 186.40 54761.72 88888.00 2013-09-30 05:56:07.875 273 12701.27 186.43 54761.72 88888.00 2013-09-30 05:56:08.000 273 12701.23 186.40 54761.72 88888.00 2013-09-30 05:56:08.125 273 12701.20 186.40 54761.70 88888.00 2013-09-30 05:56:08.250 273 12701.17 186.38 54761.72 88888.00 2013-09-30 05:56:08.375 273 12701.23 186.40 54761.72 88888.00 2013-09-30 05:56:08.500 273 12701.17 186.40 54761.72 88888.00 2013-09-30 05:56:08.625 273 12701.15 186.40 54761.72 88888.00 2013-09-30 05:56:08.750 273 12701.17 186.40 54761.72 88888.00 2013-09-30 05:56:08.875 273 12701.15 186.38 54761.72 88888.00 2013-09-30 05:56:09.000 273 12701.20 186.38 54761.70 88888.00 2013-09-30 05:56:09.125 273 12701.12 186.38 54761.70 88888.00 2013-09-30 05:56:09.250 273 12701.10 186.35 54761.72 88888.00 2013-09-30 05:56:09.375 273 12701.17 186.38 54761.75 88888.00 2013-09-30 05:56:09.500 273 12701.27 186.38 54761.75 88888.00 2013-09-30 05:56:09.625 273 12701.27 186.38 54761.72 88888.00 2013-09-30 05:56:09.750 273 12701.20 186.38 54761.72 88888.00 2013-09-30 05:56:09.875 273 12701.17 186.40 54761.72 88888.00 2013-09-30 05:56:10.000 273 12701.15 186.38 54761.70 88888.00 2013-09-30 05:56:10.125 273 12701.17 186.35 54761.70 88888.00 2013-09-30 05:56:10.250 273 12701.25 186.35 54761.70 88888.00 2013-09-30 05:56:10.375 273 12701.30 186.38 54761.70 88888.00 2013-09-30 05:56:10.500 273 12701.25 186.35 54761.72 88888.00 2013-09-30 05:56:10.625 273 12701.23 186.35 54761.72 88888.00 2013-09-30 05:56:10.750 273 12701.23 186.35 54761.70 88888.00 2013-09-30 05:56:10.875 273 12701.23 186.35 54761.70 88888.00 2013-09-30 05:56:11.000 273 12701.23 186.35 54761.70 88888.00 2013-09-30 05:56:11.125 273 12701.20 186.35 54761.72 88888.00 2013-09-30 05:56:11.250 273 12701.20 186.35 54761.78 88888.00 2013-09-30 05:56:11.375 273 12701.30 186.35 54761.75 88888.00 2013-09-30 05:56:11.500 273 12701.25 186.35 54761.75 88888.00 2013-09-30 05:56:11.625 273 12701.20 186.35 54761.70 88888.00 2013-09-30 05:56:11.750 273 12701.20 186.32 54761.72 88888.00 2013-09-30 05:56:11.875 273 12701.17 186.30 54761.72 88888.00 2013-09-30 05:56:12.000 273 12701.23 186.30 54761.72 88888.00 2013-09-30 05:56:12.125 273 12701.23 186.32 54761.75 88888.00 2013-09-30 05:56:12.250 273 12701.12 186.32 54761.75 88888.00 2013-09-30 05:56:12.375 273 12701.20 186.35 54761.72 88888.00 2013-09-30 05:56:12.500 273 12701.27 186.35 54761.75 88888.00 2013-09-30 05:56:12.625 273 12701.25 186.32 54761.72 88888.00 2013-09-30 05:56:12.750 273 12701.20 186.32 54761.72 88888.00 2013-09-30 05:56:12.875 273 12701.25 186.30 54761.72 88888.00 2013-09-30 05:56:13.000 273 12701.27 186.32 54761.72 88888.00 2013-09-30 05:56:13.125 273 12701.25 186.32 54761.72 88888.00 2013-09-30 05:56:13.250 273 12701.25 186.30 54761.72 88888.00 2013-09-30 05:56:13.375 273 12701.33 186.32 54761.72 88888.00 2013-09-30 05:56:13.500 273 12701.38 186.32 54761.72 88888.00 2013-09-30 05:56:13.625 273 12701.38 186.30 54761.72 88888.00 2013-09-30 05:56:13.750 273 12701.40 186.28 54761.72 88888.00 2013-09-30 05:56:13.875 273 12701.38 186.28 54761.72 88888.00 2013-09-30 05:56:14.000 273 12701.33 186.28 54761.70 88888.00 2013-09-30 05:56:14.125 273 12701.33 186.30 54761.70 88888.00 2013-09-30 05:56:14.250 273 12701.30 186.28 54761.72 88888.00 2013-09-30 05:56:14.375 273 12701.30 186.30 54761.72 88888.00 2013-09-30 05:56:14.500 273 12701.33 186.30 54761.75 88888.00 2013-09-30 05:56:14.625 273 12701.27 186.28 54761.72 88888.00 2013-09-30 05:56:14.750 273 12701.25 186.30 54761.70 88888.00 2013-09-30 05:56:14.875 273 12701.30 186.28 54761.72 88888.00 2013-09-30 05:56:15.000 273 12701.27 186.28 54761.72 88888.00 2013-09-30 05:56:15.125 273 12701.27 186.30 54761.72 88888.00 2013-09-30 05:56:15.250 273 12701.27 186.28 54761.72 88888.00 2013-09-30 05:56:15.375 273 12701.30 186.30 54761.72 88888.00 2013-09-30 05:56:15.500 273 12701.27 186.30 54761.72 88888.00 2013-09-30 05:56:15.625 273 12701.25 186.30 54761.75 88888.00 2013-09-30 05:56:15.750 273 12701.25 186.30 54761.75 88888.00 2013-09-30 05:56:15.875 273 12701.30 186.25 54761.75 88888.00 2013-09-30 05:56:16.000 273 12701.38 186.25 54761.72 88888.00 2013-09-30 05:56:16.125 273 12701.40 186.25 54761.72 88888.00 2013-09-30 05:56:16.250 273 12701.30 186.25 54761.72 88888.00 2013-09-30 05:56:16.375 273 12701.33 186.25 54761.72 88888.00 2013-09-30 05:56:16.500 273 12701.33 186.22 54761.72 88888.00 2013-09-30 05:56:16.625 273 12701.30 186.22 54761.75 88888.00 2013-09-30 05:56:16.750 273 12701.30 186.22 54761.75 88888.00 2013-09-30 05:56:16.875 273 12701.35 186.22 54761.75 88888.00 2013-09-30 05:56:17.000 273 12701.35 186.22 54761.75 88888.00 2013-09-30 05:56:17.125 273 12701.35 186.22 54761.75 88888.00 2013-09-30 05:56:17.250 273 12701.33 186.22 54761.75 88888.00 2013-09-30 05:56:17.375 273 12701.40 186.22 54761.75 88888.00 2013-09-30 05:56:17.500 273 12701.40 186.22 54761.75 88888.00 2013-09-30 05:56:17.625 273 12701.38 186.20 54761.72 88888.00 2013-09-30 05:56:17.750 273 12701.40 186.22 54761.72 88888.00 2013-09-30 05:56:17.875 273 12701.40 186.25 54761.72 88888.00 2013-09-30 05:56:18.000 273 12701.33 186.22 54761.70 88888.00 2013-09-30 05:56:18.125 273 12701.33 186.22 54761.72 88888.00 2013-09-30 05:56:18.250 273 12701.27 186.22 54761.75 88888.00 2013-09-30 05:56:18.375 273 12701.27 186.22 54761.72 88888.00 2013-09-30 05:56:18.500 273 12701.30 186.20 54761.75 88888.00 2013-09-30 05:56:18.625 273 12701.38 186.20 54761.72 88888.00 2013-09-30 05:56:18.750 273 12701.42 186.18 54761.72 88888.00 2013-09-30 05:56:18.875 273 12701.38 186.18 54761.72 88888.00 2013-09-30 05:56:19.000 273 12701.33 186.18 54761.75 88888.00 2013-09-30 05:56:19.125 273 12701.30 186.18 54761.75 88888.00 2013-09-30 05:56:19.250 273 12701.27 186.18 54761.75 88888.00 2013-09-30 05:56:19.375 273 12701.27 186.18 54761.72 88888.00 2013-09-30 05:56:19.500 273 12701.25 186.18 54761.75 88888.00 2013-09-30 05:56:19.625 273 12701.25 186.20 54761.75 88888.00 2013-09-30 05:56:19.750 273 12701.27 186.20 54761.72 88888.00 2013-09-30 05:56:19.875 273 12701.33 186.18 54761.72 88888.00 2013-09-30 05:56:20.000 273 12701.30 186.18 54761.75 88888.00 2013-09-30 05:56:20.125 273 12701.33 186.18 54761.75 88888.00 2013-09-30 05:56:20.250 273 12701.30 186.12 54761.75 88888.00 2013-09-30 05:56:20.375 273 12701.33 186.15 54761.75 88888.00 2013-09-30 05:56:20.500 273 12701.33 186.15 54761.75 88888.00 2013-09-30 05:56:20.625 273 12701.25 186.12 54761.75 88888.00 2013-09-30 05:56:20.750 273 12701.25 186.15 54761.75 88888.00 2013-09-30 05:56:20.875 273 12701.25 186.15 54761.78 88888.00 2013-09-30 05:56:21.000 273 12701.33 186.15 54761.75 88888.00 2013-09-30 05:56:21.125 273 12701.33 186.18 54761.78 88888.00 2013-09-30 05:56:21.250 273 12701.30 186.15 54761.78 88888.00 2013-09-30 05:56:21.375 273 12701.27 186.18 54761.80 88888.00 2013-09-30 05:56:21.500 273 12701.27 186.18 54761.80 88888.00 2013-09-30 05:56:21.625 273 12701.25 186.18 54761.75 88888.00 2013-09-30 05:56:21.750 273 12701.30 186.15 54761.75 88888.00 2013-09-30 05:56:21.875 273 12701.38 186.15 54761.78 88888.00 2013-09-30 05:56:22.000 273 12701.40 186.15 54761.78 88888.00 2013-09-30 05:56:22.125 273 12701.35 186.18 54761.78 88888.00 2013-09-30 05:56:22.250 273 12701.27 186.15 54761.78 88888.00 2013-09-30 05:56:22.375 273 12701.27 186.15 54761.78 88888.00 2013-09-30 05:56:22.500 273 12701.27 186.15 54761.75 88888.00 2013-09-30 05:56:22.625 273 12701.30 186.15 54761.75 88888.00 2013-09-30 05:56:22.750 273 12701.33 186.15 54761.75 88888.00 2013-09-30 05:56:22.875 273 12701.38 186.15 54761.75 88888.00 2013-09-30 05:56:23.000 273 12701.40 186.15 54761.75 88888.00 2013-09-30 05:56:23.125 273 12701.45 186.12 54761.75 88888.00 2013-09-30 05:56:23.250 273 12701.40 186.12 54761.75 88888.00 2013-09-30 05:56:23.375 273 12701.42 186.15 54761.75 88888.00 2013-09-30 05:56:23.500 273 12701.38 186.15 54761.75 88888.00 2013-09-30 05:56:23.625 273 12701.35 186.12 54761.75 88888.00 2013-09-30 05:56:23.750 273 12701.33 186.10 54761.75 88888.00 2013-09-30 05:56:23.875 273 12701.33 186.12 54761.78 88888.00 2013-09-30 05:56:24.000 273 12701.33 186.12 54761.78 88888.00 2013-09-30 05:56:24.125 273 12701.33 186.15 54761.78 88888.00 2013-09-30 05:56:24.250 273 12701.30 186.10 54761.75 88888.00 2013-09-30 05:56:24.375 273 12701.35 186.10 54761.75 88888.00 2013-09-30 05:56:24.500 273 12701.35 186.12 54761.78 88888.00 2013-09-30 05:56:24.625 273 12701.33 186.10 54761.78 88888.00 2013-09-30 05:56:24.750 273 12701.30 186.10 54761.78 88888.00 2013-09-30 05:56:24.875 273 12701.30 186.10 54761.78 88888.00 2013-09-30 05:56:25.000 273 12701.33 186.07 54761.78 88888.00 2013-09-30 05:56:25.125 273 12701.33 186.10 54761.78 88888.00 2013-09-30 05:56:25.250 273 12701.27 186.07 54761.80 88888.00 2013-09-30 05:56:25.375 273 12701.27 186.07 54761.80 88888.00 2013-09-30 05:56:25.500 273 12701.33 186.10 54761.78 88888.00 2013-09-30 05:56:25.625 273 12701.35 186.12 54761.75 88888.00 2013-09-30 05:56:25.750 273 12701.40 186.10 54761.78 88888.00 2013-09-30 05:56:25.875 273 12701.40 186.10 54761.78 88888.00 2013-09-30 05:56:26.000 273 12701.42 186.07 54761.78 88888.00 2013-09-30 05:56:26.125 273 12701.38 186.07 54761.80 88888.00 2013-09-30 05:56:26.250 273 12701.30 186.05 54761.78 88888.00 2013-09-30 05:56:26.375 273 12701.35 186.07 54761.78 88888.00 2013-09-30 05:56:26.500 273 12701.35 186.07 54761.80 88888.00 2013-09-30 05:56:26.625 273 12701.38 186.05 54761.78 88888.00 2013-09-30 05:56:26.750 273 12701.42 186.03 54761.78 88888.00 2013-09-30 05:56:26.875 273 12701.40 186.05 54761.75 88888.00 2013-09-30 05:56:27.000 273 12701.40 186.05 54761.72 88888.00 2013-09-30 05:56:27.125 273 12701.38 186.07 54761.75 88888.00 2013-09-30 05:56:27.250 273 12701.38 186.07 54761.78 88888.00 2013-09-30 05:56:27.375 273 12701.42 186.07 54761.75 88888.00 2013-09-30 05:56:27.500 273 12701.42 186.05 54761.75 88888.00 2013-09-30 05:56:27.625 273 12701.40 186.03 54761.78 88888.00 2013-09-30 05:56:27.750 273 12701.38 186.05 54761.75 88888.00 2013-09-30 05:56:27.875 273 12701.35 186.05 54761.75 88888.00 2013-09-30 05:56:28.000 273 12701.40 186.05 54761.78 88888.00 2013-09-30 05:56:28.125 273 12701.40 186.03 54761.78 88888.00 2013-09-30 05:56:28.250 273 12701.35 186.03 54761.80 88888.00 2013-09-30 05:56:28.375 273 12701.38 186.07 54761.80 88888.00 2013-09-30 05:56:28.500 273 12701.38 186.07 54761.78 88888.00 2013-09-30 05:56:28.625 273 12701.42 186.05 54761.78 88888.00 2013-09-30 05:56:28.750 273 12701.42 186.05 54761.75 88888.00 2013-09-30 05:56:28.875 273 12701.40 186.05 54761.78 88888.00 2013-09-30 05:56:29.000 273 12701.45 186.05 54761.78 88888.00 2013-09-30 05:56:29.125 273 12701.42 186.03 54761.75 88888.00 2013-09-30 05:56:29.250 273 12701.30 186.03 54761.78 88888.00 2013-09-30 05:56:29.375 273 12701.33 186.03 54761.78 88888.00 2013-09-30 05:56:29.500 273 12701.40 186.05 54761.78 88888.00 2013-09-30 05:56:29.625 273 12701.38 186.03 54761.80 88888.00 2013-09-30 05:56:29.750 273 12701.33 186.00 54761.78 88888.00 2013-09-30 05:56:29.875 273 12701.35 186.00 54761.78 88888.00 2013-09-30 05:56:30.000 273 12701.35 186.00 54761.78 88888.00 2013-09-30 05:56:30.125 273 12701.38 186.00 54761.82 88888.00 2013-09-30 05:56:30.250 273 12701.42 186.00 54761.82 88888.00 2013-09-30 05:56:30.375 273 12701.45 186.00 54761.80 88888.00 2013-09-30 05:56:30.500 273 12701.45 186.03 54761.78 88888.00 2013-09-30 05:56:30.625 273 12701.45 186.03 54761.80 88888.00 2013-09-30 05:56:30.750 273 12701.42 186.05 54761.80 88888.00 2013-09-30 05:56:30.875 273 12701.40 186.00 54761.80 88888.00 2013-09-30 05:56:31.000 273 12701.45 186.00 54761.75 88888.00 2013-09-30 05:56:31.125 273 12701.48 186.00 54761.80 88888.00 2013-09-30 05:56:31.250 273 12701.40 185.97 54761.80 88888.00 2013-09-30 05:56:31.375 273 12701.40 186.00 54761.80 88888.00 2013-09-30 05:56:31.500 273 12701.42 186.03 54761.80 88888.00 2013-09-30 05:56:31.625 273 12701.48 186.03 54761.80 88888.00 2013-09-30 05:56:31.750 273 12701.50 186.00 54761.80 88888.00 2013-09-30 05:56:31.875 273 12701.48 186.03 54761.78 88888.00 2013-09-30 05:56:32.000 273 12701.48 186.00 54761.80 88888.00 2013-09-30 05:56:32.125 273 12701.48 186.00 54761.82 88888.00 2013-09-30 05:56:32.250 273 12701.42 185.97 54761.82 88888.00 2013-09-30 05:56:32.375 273 12701.42 186.00 54761.82 88888.00 2013-09-30 05:56:32.500 273 12701.48 186.00 54761.82 88888.00 2013-09-30 05:56:32.625 273 12701.50 186.00 54761.82 88888.00 2013-09-30 05:56:32.750 273 12701.52 185.97 54761.82 88888.00 2013-09-30 05:56:32.875 273 12701.50 185.97 54761.80 88888.00 2013-09-30 05:56:33.000 273 12701.55 186.00 54761.82 88888.00 2013-09-30 05:56:33.125 273 12701.58 186.00 54761.82 88888.00 2013-09-30 05:56:33.250 273 12701.48 185.97 54761.80 88888.00 2013-09-30 05:56:33.375 273 12701.50 186.00 54761.80 88888.00 2013-09-30 05:56:33.500 273 12701.45 186.00 54761.80 88888.00 2013-09-30 05:56:33.625 273 12701.42 185.97 54761.80 88888.00 2013-09-30 05:56:33.750 273 12701.45 186.00 54761.80 88888.00 2013-09-30 05:56:33.875 273 12701.42 185.97 54761.82 88888.00 2013-09-30 05:56:34.000 273 12701.42 185.97 54761.82 88888.00 2013-09-30 05:56:34.125 273 12701.52 186.00 54761.82 88888.00 2013-09-30 05:56:34.250 273 12701.50 185.97 54761.85 88888.00 2013-09-30 05:56:34.375 273 12701.55 186.00 54761.82 88888.00 2013-09-30 05:56:34.500 273 12701.55 186.00 54761.80 88888.00 2013-09-30 05:56:34.625 273 12701.50 186.00 54761.82 88888.00 2013-09-30 05:56:34.750 273 12701.52 186.00 54761.82 88888.00 2013-09-30 05:56:34.875 273 12701.55 186.03 54761.82 88888.00 2013-09-30 05:56:35.000 273 12701.55 186.00 54761.82 88888.00 2013-09-30 05:56:35.125 273 12701.58 186.00 54761.82 88888.00 2013-09-30 05:56:35.250 273 12701.55 185.97 54761.82 88888.00 2013-09-30 05:56:35.375 273 12701.52 186.00 54761.85 88888.00 2013-09-30 05:56:35.500 273 12701.52 186.00 54761.82 88888.00 2013-09-30 05:56:35.625 273 12701.50 185.97 54761.80 88888.00 2013-09-30 05:56:35.750 273 12701.45 186.00 54761.82 88888.00 2013-09-30 05:56:35.875 273 12701.38 186.00 54761.82 88888.00 2013-09-30 05:56:36.000 273 12701.45 185.97 54761.82 88888.00 2013-09-30 05:56:36.125 273 12701.50 185.95 54761.82 88888.00 2013-09-30 05:56:36.250 273 12701.48 185.93 54761.82 88888.00 2013-09-30 05:56:36.375 273 12701.45 185.93 54761.80 88888.00 2013-09-30 05:56:36.500 273 12701.42 185.95 54761.82 88888.00 2013-09-30 05:56:36.625 273 12701.48 185.97 54761.82 88888.00 2013-09-30 05:56:36.750 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:36.875 273 12701.52 185.97 54761.80 88888.00 2013-09-30 05:56:37.000 273 12701.52 185.97 54761.80 88888.00 2013-09-30 05:56:37.125 273 12701.52 185.97 54761.80 88888.00 2013-09-30 05:56:37.250 273 12701.50 185.95 54761.82 88888.00 2013-09-30 05:56:37.375 273 12701.50 185.97 54761.82 88888.00 2013-09-30 05:56:37.500 273 12701.42 185.97 54761.80 88888.00 2013-09-30 05:56:37.625 273 12701.48 185.95 54761.78 88888.00 2013-09-30 05:56:37.750 273 12701.52 185.97 54761.80 88888.00 2013-09-30 05:56:37.875 273 12701.52 185.97 54761.78 88888.00 2013-09-30 05:56:38.000 273 12701.48 185.97 54761.80 88888.00 2013-09-30 05:56:38.125 273 12701.48 185.97 54761.80 88888.00 2013-09-30 05:56:38.250 273 12701.48 185.95 54761.82 88888.00 2013-09-30 05:56:38.375 273 12701.55 185.97 54761.80 88888.00 2013-09-30 05:56:38.500 273 12701.55 185.97 54761.80 88888.00 2013-09-30 05:56:38.625 273 12701.55 185.97 54761.80 88888.00 2013-09-30 05:56:38.750 273 12701.58 185.95 54761.78 88888.00 2013-09-30 05:56:38.875 273 12701.60 185.97 54761.78 88888.00 2013-09-30 05:56:39.000 273 12701.62 185.97 54761.78 88888.00 2013-09-30 05:56:39.125 273 12701.58 185.97 54761.78 88888.00 2013-09-30 05:56:39.250 273 12701.48 185.93 54761.80 88888.00 2013-09-30 05:56:39.375 273 12701.48 185.95 54761.80 88888.00 2013-09-30 05:56:39.500 273 12701.52 185.95 54761.80 88888.00 2013-09-30 05:56:39.625 273 12701.50 185.95 54761.80 88888.00 2013-09-30 05:56:39.750 273 12701.50 185.95 54761.82 88888.00 2013-09-30 05:56:39.875 273 12701.45 185.97 54761.85 88888.00 2013-09-30 05:56:40.000 273 12701.48 186.00 54761.82 88888.00 2013-09-30 05:56:40.125 273 12701.50 185.97 54761.85 88888.00 2013-09-30 05:56:40.250 273 12701.50 185.93 54761.82 88888.00 2013-09-30 05:56:40.375 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:40.500 273 12701.50 185.95 54761.82 88888.00 2013-09-30 05:56:40.625 273 12701.48 185.97 54761.82 88888.00 2013-09-30 05:56:40.750 273 12701.48 185.97 54761.80 88888.00 2013-09-30 05:56:40.875 273 12701.50 185.97 54761.82 88888.00 2013-09-30 05:56:41.000 273 12701.52 185.97 54761.80 88888.00 2013-09-30 05:56:41.125 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:41.250 273 12701.50 185.95 54761.82 88888.00 2013-09-30 05:56:41.375 273 12701.48 185.93 54761.82 88888.00 2013-09-30 05:56:41.500 273 12701.50 185.93 54761.82 88888.00 2013-09-30 05:56:41.625 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:41.750 273 12701.60 185.95 54761.80 88888.00 2013-09-30 05:56:41.875 273 12701.58 185.95 54761.78 88888.00 2013-09-30 05:56:42.000 273 12701.60 185.95 54761.78 88888.00 2013-09-30 05:56:42.125 273 12701.58 185.97 54761.80 88888.00 2013-09-30 05:56:42.250 273 12701.50 185.95 54761.80 88888.00 2013-09-30 05:56:42.375 273 12701.52 185.97 54761.82 88888.00 2013-09-30 05:56:42.500 273 12701.52 185.95 54761.80 88888.00 2013-09-30 05:56:42.625 273 12701.55 185.95 54761.80 88888.00 2013-09-30 05:56:42.750 273 12701.58 185.95 54761.82 88888.00 2013-09-30 05:56:42.875 273 12701.55 185.95 54761.80 88888.00 2013-09-30 05:56:43.000 273 12701.52 185.95 54761.80 88888.00 2013-09-30 05:56:43.125 273 12701.55 185.97 54761.82 88888.00 2013-09-30 05:56:43.250 273 12701.55 185.95 54761.85 88888.00 2013-09-30 05:56:43.375 273 12701.52 185.97 54761.82 88888.00 2013-09-30 05:56:43.500 273 12701.48 185.97 54761.82 88888.00 2013-09-30 05:56:43.625 273 12701.48 185.97 54761.85 88888.00 2013-09-30 05:56:43.750 273 12701.48 185.97 54761.82 88888.00 2013-09-30 05:56:43.875 273 12701.48 185.97 54761.82 88888.00 2013-09-30 05:56:44.000 273 12701.48 185.97 54761.82 88888.00 2013-09-30 05:56:44.125 273 12701.48 185.97 54761.80 88888.00 2013-09-30 05:56:44.250 273 12701.40 185.97 54761.85 88888.00 2013-09-30 05:56:44.375 273 12701.48 185.97 54761.85 88888.00 2013-09-30 05:56:44.500 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:44.625 273 12701.52 185.97 54761.82 88888.00 2013-09-30 05:56:44.750 273 12701.50 186.00 54761.82 88888.00 2013-09-30 05:56:44.875 273 12701.50 185.97 54761.82 88888.00 2013-09-30 05:56:45.000 273 12701.50 185.97 54761.85 88888.00 2013-09-30 05:56:45.125 273 12701.50 185.95 54761.88 88888.00 2013-09-30 05:56:45.250 273 12701.48 185.93 54761.88 88888.00 2013-09-30 05:56:45.375 273 12701.50 185.95 54761.88 88888.00 2013-09-30 05:56:45.500 273 12701.55 185.95 54761.88 88888.00 2013-09-30 05:56:45.625 273 12701.60 185.95 54761.85 88888.00 2013-09-30 05:56:45.750 273 12701.60 185.93 54761.82 88888.00 2013-09-30 05:56:45.875 273 12701.58 185.93 54761.82 88888.00 2013-09-30 05:56:46.000 273 12701.58 185.93 54761.82 88888.00 2013-09-30 05:56:46.125 273 12701.52 185.93 54761.82 88888.00 2013-09-30 05:56:46.250 273 12701.52 185.93 54761.82 88888.00 2013-09-30 05:56:46.375 273 12701.58 185.93 54761.85 88888.00 2013-09-30 05:56:46.500 273 12701.58 185.90 54761.85 88888.00 2013-09-30 05:56:46.625 273 12701.58 185.93 54761.85 88888.00 2013-09-30 05:56:46.750 273 12701.55 185.97 54761.88 88888.00 2013-09-30 05:56:46.875 273 12701.58 185.97 54761.85 88888.00 2013-09-30 05:56:47.000 273 12701.55 185.95 54761.82 88888.00 2013-09-30 05:56:47.125 273 12701.52 185.95 54761.85 88888.00 2013-09-30 05:56:47.250 273 12701.48 185.93 54761.88 88888.00 2013-09-30 05:56:47.375 273 12701.52 185.93 54761.85 88888.00 2013-09-30 05:56:47.500 273 12701.58 185.95 54761.85 88888.00 2013-09-30 05:56:47.625 273 12701.62 185.95 54761.82 88888.00 2013-09-30 05:56:47.750 273 12701.58 185.93 54761.82 88888.00 2013-09-30 05:56:47.875 273 12701.55 185.93 54761.85 88888.00 2013-09-30 05:56:48.000 273 12701.52 185.93 54761.82 88888.00 2013-09-30 05:56:48.125 273 12701.50 185.95 54761.82 88888.00 2013-09-30 05:56:48.250 273 12701.50 185.93 54761.85 88888.00 2013-09-30 05:56:48.375 273 12701.48 185.95 54761.85 88888.00 2013-09-30 05:56:48.500 273 12701.40 185.97 54761.82 88888.00 2013-09-30 05:56:48.625 273 12701.42 185.95 54761.82 88888.00 2013-09-30 05:56:48.750 273 12701.48 185.93 54761.85 88888.00 2013-09-30 05:56:48.875 273 12701.48 185.95 54761.85 88888.00 2013-09-30 05:56:49.000 273 12701.50 185.93 54761.85 88888.00 2013-09-30 05:56:49.125 273 12701.55 185.95 54761.85 88888.00 2013-09-30 05:56:49.250 273 12701.52 185.95 54761.85 88888.00 2013-09-30 05:56:49.375 273 12701.58 185.95 54761.82 88888.00 2013-09-30 05:56:49.500 273 12701.60 185.93 54761.82 88888.00 2013-09-30 05:56:49.625 273 12701.58 185.93 54761.82 88888.00 2013-09-30 05:56:49.750 273 12701.55 185.95 54761.82 88888.00 2013-09-30 05:56:49.875 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:50.000 273 12701.55 185.95 54761.80 88888.00 2013-09-30 05:56:50.125 273 12701.55 185.95 54761.85 88888.00 2013-09-30 05:56:50.250 273 12701.55 185.95 54761.82 88888.00 2013-09-30 05:56:50.375 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:50.500 273 12701.48 185.95 54761.80 88888.00 2013-09-30 05:56:50.625 273 12701.48 185.93 54761.82 88888.00 2013-09-30 05:56:50.750 273 12701.52 185.93 54761.80 88888.00 2013-09-30 05:56:50.875 273 12701.55 185.95 54761.82 88888.00 2013-09-30 05:56:51.000 273 12701.52 185.95 54761.82 88888.00 2013-09-30 05:56:51.125 273 12701.45 185.95 54761.82 88888.00 2013-09-30 05:56:51.250 273 12701.48 185.95 54761.82 88888.00 2013-09-30 05:56:51.375 273 12701.52 185.93 54761.82 88888.00 2013-09-30 05:56:51.500 273 12701.48 185.95 54761.85 88888.00 2013-09-30 05:56:51.625 273 12701.48 185.97 54761.82 88888.00 2013-09-30 05:56:51.750 273 12701.50 185.95 54761.82 88888.00 2013-09-30 05:56:51.875 273 12701.55 185.95 54761.82 88888.00 2013-09-30 05:56:52.000 273 12701.58 185.93 54761.82 88888.00 2013-09-30 05:56:52.125 273 12701.55 185.93 54761.82 88888.00 2013-09-30 05:56:52.250 273 12701.55 185.93 54761.85 88888.00 2013-09-30 05:56:52.375 273 12701.60 185.95 54761.82 88888.00 2013-09-30 05:56:52.500 273 12701.62 185.93 54761.82 88888.00 2013-09-30 05:56:52.625 273 12701.62 185.95 54761.85 88888.00 2013-09-30 05:56:52.750 273 12701.58 185.95 54761.82 88888.00 2013-09-30 05:56:52.875 273 12701.58 185.93 54761.85 88888.00 2013-09-30 05:56:53.000 273 12701.62 185.93 54761.85 88888.00 2013-09-30 05:56:53.125 273 12701.58 185.93 54761.85 88888.00 2013-09-30 05:56:53.250 273 12701.50 185.93 54761.82 88888.00 2013-09-30 05:56:53.375 273 12701.55 185.93 54761.82 88888.00 2013-09-30 05:56:53.500 273 12701.58 185.93 54761.80 88888.00 2013-09-30 05:56:53.625 273 12701.60 185.93 54761.82 88888.00 2013-09-30 05:56:53.750 273 12701.60 185.93 54761.82 88888.00 2013-09-30 05:56:53.875 273 12701.58 185.95 54761.85 88888.00 2013-09-30 05:56:54.000 273 12701.58 185.93 54761.85 88888.00 2013-09-30 05:56:54.125 273 12701.62 185.95 54761.85 88888.00 2013-09-30 05:56:54.250 273 12701.60 185.93 54761.82 88888.00 2013-09-30 05:56:54.375 273 12701.55 185.90 54761.85 88888.00 2013-09-30 05:56:54.500 273 12701.52 185.88 54761.85 88888.00 2013-09-30 05:56:54.625 273 12701.58 185.90 54761.85 88888.00 2013-09-30 05:56:54.750 273 12701.60 185.88 54761.82 88888.00 2013-09-30 05:56:54.875 273 12701.58 185.90 54761.85 88888.00 2013-09-30 05:56:55.000 273 12701.62 185.90 54761.85 88888.00 2013-09-30 05:56:55.125 273 12701.60 185.90 54761.82 88888.00 2013-09-30 05:56:55.250 273 12701.58 185.90 54761.85 88888.00 2013-09-30 05:56:55.375 273 12701.65 185.93 54761.80 88888.00 2013-09-30 05:56:55.500 273 12701.73 185.93 54761.82 88888.00 2013-09-30 05:56:55.625 273 12701.70 185.93 54761.85 88888.00 2013-09-30 05:56:55.750 273 12701.65 185.95 54761.88 88888.00 2013-09-30 05:56:55.875 273 12701.62 185.93 54761.85 88888.00 2013-09-30 05:56:56.000 273 12701.67 185.93 54761.85 88888.00 2013-09-30 05:56:56.125 273 12701.67 185.93 54761.85 88888.00 2013-09-30 05:56:56.250 273 12701.65 185.90 54761.85 88888.00 2013-09-30 05:56:56.375 273 12701.73 185.90 54761.82 88888.00 2013-09-30 05:56:56.500 273 12701.67 185.90 54761.82 88888.00 2013-09-30 05:56:56.625 273 12701.67 185.88 54761.82 88888.00 2013-09-30 05:56:56.750 273 12701.65 185.88 54761.82 88888.00 2013-09-30 05:56:56.875 273 12701.65 185.90 54761.85 88888.00 2013-09-30 05:56:57.000 273 12701.65 185.88 54761.82 88888.00 2013-09-30 05:56:57.125 273 12701.62 185.88 54761.80 88888.00 2013-09-30 05:56:57.250 273 12701.62 185.88 54761.82 88888.00 2013-09-30 05:56:57.375 273 12701.62 185.90 54761.85 88888.00 2013-09-30 05:56:57.500 273 12701.65 185.90 54761.85 88888.00 2013-09-30 05:56:57.625 273 12701.65 185.88 54761.82 88888.00 2013-09-30 05:56:57.750 273 12701.65 185.88 54761.82 88888.00 2013-09-30 05:56:57.875 273 12701.62 185.85 54761.82 88888.00 2013-09-30 05:56:58.000 273 12701.60 185.85 54761.82 88888.00 2013-09-30 05:56:58.125 273 12701.65 185.85 54761.85 88888.00 2013-09-30 05:56:58.250 273 12701.62 185.88 54761.85 88888.00 2013-09-30 05:56:58.375 273 12701.62 185.88 54761.88 88888.00 2013-09-30 05:56:58.500 273 12701.60 185.88 54761.88 88888.00 2013-09-30 05:56:58.625 273 12701.67 185.88 54761.88 88888.00 2013-09-30 05:56:58.750 273 12701.65 185.85 54761.88 88888.00 2013-09-30 05:56:58.875 273 12701.65 185.85 54761.85 88888.00 2013-09-30 05:56:59.000 273 12701.67 185.85 54761.82 88888.00 2013-09-30 05:56:59.125 273 12701.70 185.85 54761.82 88888.00 2013-09-30 05:56:59.250 273 12701.67 185.80 54761.82 88888.00 2013-09-30 05:56:59.375 273 12701.65 185.82 54761.82 88888.00 2013-09-30 05:56:59.500 273 12701.62 185.82 54761.85 88888.00 2013-09-30 05:56:59.625 273 12701.62 185.82 54761.82 88888.00 2013-09-30 05:56:59.750 273 12701.70 185.82 54761.85 88888.00 2013-09-30 05:56:59.875 273 12701.73 185.82 54761.85 88888.00 2013-09-30 05:57:00.000 273 12701.67 185.80 54761.85 88888.00 2013-09-30 05:57:00.125 273 12701.65 185.80 54761.88 88888.00 2013-09-30 05:57:00.250 273 12701.73 185.78 54761.85 88888.00 2013-09-30 05:57:00.375 273 12701.73 185.80 54761.85 88888.00 2013-09-30 05:57:00.500 273 12701.62 185.82 54761.88 88888.00 2013-09-30 05:57:00.625 273 12701.65 185.80 54761.85 88888.00 2013-09-30 05:57:00.750 273 12701.70 185.82 54761.85 88888.00 2013-09-30 05:57:00.875 273 12701.77 185.82 54761.85 88888.00 2013-09-30 05:57:01.000 273 12701.73 185.82 54761.85 88888.00 2013-09-30 05:57:01.125 273 12701.73 185.82 54761.85 88888.00 2013-09-30 05:57:01.250 273 12701.73 185.80 54761.85 88888.00 2013-09-30 05:57:01.375 273 12701.75 185.82 54761.85 88888.00 2013-09-30 05:57:01.500 273 12701.73 185.82 54761.82 88888.00 2013-09-30 05:57:01.625 273 12701.70 185.82 54761.82 88888.00 2013-09-30 05:57:01.750 273 12701.67 185.80 54761.82 88888.00 2013-09-30 05:57:01.875 273 12701.67 185.80 54761.85 88888.00 2013-09-30 05:57:02.000 273 12701.73 185.80 54761.82 88888.00 2013-09-30 05:57:02.125 273 12701.75 185.78 54761.85 88888.00 2013-09-30 05:57:02.250 273 12701.67 185.78 54761.88 88888.00 2013-09-30 05:57:02.375 273 12701.67 185.80 54761.88 88888.00 2013-09-30 05:57:02.500 273 12701.70 185.78 54761.85 88888.00 2013-09-30 05:57:02.625 273 12701.70 185.80 54761.82 88888.00 2013-09-30 05:57:02.750 273 12701.70 185.78 54761.82 88888.00 2013-09-30 05:57:02.875 273 12701.67 185.75 54761.80 88888.00 2013-09-30 05:57:03.000 273 12701.65 185.78 54761.82 88888.00 2013-09-30 05:57:03.125 273 12701.75 185.78 54761.82 88888.00 2013-09-30 05:57:03.250 273 12701.77 185.72 54761.85 88888.00 2013-09-30 05:57:03.375 273 12701.70 185.75 54761.82 88888.00 2013-09-30 05:57:03.500 273 12701.67 185.78 54761.85 88888.00 2013-09-30 05:57:03.625 273 12701.67 185.78 54761.85 88888.00 2013-09-30 05:57:03.750 273 12701.70 185.78 54761.88 88888.00 2013-09-30 05:57:03.875 273 12701.65 185.78 54761.85 88888.00 2013-09-30 05:57:04.000 273 12701.65 185.78 54761.82 88888.00 2013-09-30 05:57:04.125 273 12701.62 185.75 54761.82 88888.00 2013-09-30 05:57:04.250 273 12701.60 185.72 54761.85 88888.00 2013-09-30 05:57:04.375 273 12701.60 185.75 54761.85 88888.00 2013-09-30 05:57:04.500 273 12701.62 185.75 54761.88 88888.00 2013-09-30 05:57:04.625 273 12701.67 185.75 54761.82 88888.00 2013-09-30 05:57:04.750 273 12701.70 185.78 54761.85 88888.00 2013-09-30 05:57:04.875 273 12701.70 185.78 54761.82 88888.00 2013-09-30 05:57:05.000 273 12701.73 185.75 54761.85 88888.00 2013-09-30 05:57:05.125 273 12701.67 185.72 54761.88 88888.00 2013-09-30 05:57:05.250 273 12701.65 185.72 54761.85 88888.00 2013-09-30 05:57:05.375 273 12701.67 185.75 54761.88 88888.00 2013-09-30 05:57:05.500 273 12701.67 185.75 54761.88 88888.00 2013-09-30 05:57:05.625 273 12701.73 185.78 54761.88 88888.00 2013-09-30 05:57:05.750 273 12701.73 185.78 54761.85 88888.00 2013-09-30 05:57:05.875 273 12701.75 185.75 54761.88 88888.00 2013-09-30 05:57:06.000 273 12701.75 185.78 54761.88 88888.00 2013-09-30 05:57:06.125 273 12701.75 185.75 54761.88 88888.00 2013-09-30 05:57:06.250 273 12701.77 185.72 54761.88 88888.00 2013-09-30 05:57:06.375 273 12701.75 185.68 54761.88 88888.00 2013-09-30 05:57:06.500 273 12701.73 185.72 54761.88 88888.00 2013-09-30 05:57:06.625 273 12701.67 185.75 54761.90 88888.00 2013-09-30 05:57:06.750 273 12701.73 185.72 54761.88 88888.00 2013-09-30 05:57:06.875 273 12701.75 185.72 54761.88 88888.00 2013-09-30 05:57:07.000 273 12701.70 185.72 54761.88 88888.00 2013-09-30 05:57:07.125 273 12701.67 185.72 54761.90 88888.00 2013-09-30 05:57:07.250 273 12701.73 185.72 54761.88 88888.00 2013-09-30 05:57:07.375 273 12701.70 185.72 54761.88 88888.00 2013-09-30 05:57:07.500 273 12701.70 185.72 54761.88 88888.00 2013-09-30 05:57:07.625 273 12701.70 185.72 54761.90 88888.00 2013-09-30 05:57:07.750 273 12701.65 185.70 54761.88 88888.00 2013-09-30 05:57:07.875 273 12701.65 185.72 54761.88 88888.00 2013-09-30 05:57:08.000 273 12701.62 185.72 54761.85 88888.00 2013-09-30 05:57:08.125 273 12701.73 185.72 54761.85 88888.00 2013-09-30 05:57:08.250 273 12701.75 185.72 54761.88 88888.00 2013-09-30 05:57:08.375 273 12701.75 185.70 54761.85 88888.00 2013-09-30 05:57:08.500 273 12701.67 185.72 54761.88 88888.00 2013-09-30 05:57:08.625 273 12701.67 185.72 54761.88 88888.00 2013-09-30 05:57:08.750 273 12701.70 185.70 54761.88 88888.00 2013-09-30 05:57:08.875 273 12701.65 185.70 54761.88 88888.00 2013-09-30 05:57:09.000 273 12701.65 185.70 54761.88 88888.00 2013-09-30 05:57:09.125 273 12701.67 185.70 54761.88 88888.00 2013-09-30 05:57:09.250 273 12701.73 185.70 54761.88 88888.00 2013-09-30 05:57:09.375 273 12701.75 185.70 54761.90 88888.00 2013-09-30 05:57:09.500 273 12701.73 185.70 54761.88 88888.00 2013-09-30 05:57:09.625 273 12701.70 185.70 54761.88 88888.00 2013-09-30 05:57:09.750 273 12701.75 185.70 54761.88 88888.00 2013-09-30 05:57:09.875 273 12701.77 185.72 54761.88 88888.00 2013-09-30 05:57:10.000 273 12701.80 185.72 54761.85 88888.00 2013-09-30 05:57:10.125 273 12701.77 185.72 54761.88 88888.00 2013-09-30 05:57:10.250 273 12701.70 185.70 54761.88 88888.00 2013-09-30 05:57:10.375 273 12701.75 185.72 54761.88 88888.00 2013-09-30 05:57:10.500 273 12701.73 185.72 54761.88 88888.00 2013-09-30 05:57:10.625 273 12701.67 185.72 54761.88 88888.00 2013-09-30 05:57:10.750 273 12701.73 185.70 54761.88 88888.00 2013-09-30 05:57:10.875 273 12701.80 185.72 54761.88 88888.00 2013-09-30 05:57:11.000 273 12701.77 185.72 54761.85 88888.00 2013-09-30 05:57:11.125 273 12701.73 185.70 54761.85 88888.00 2013-09-30 05:57:11.250 273 12701.75 185.68 54761.88 88888.00 2013-09-30 05:57:11.375 273 12701.77 185.68 54761.88 88888.00 2013-09-30 05:57:11.500 273 12701.80 185.70 54761.88 88888.00 2013-09-30 05:57:11.625 273 12701.83 185.68 54761.90 88888.00 2013-09-30 05:57:11.750 273 12701.85 185.68 54761.90 88888.00 2013-09-30 05:57:11.875 273 12701.88 185.68 54761.90 88888.00 2013-09-30 05:57:12.000 273 12701.83 185.68 54761.90 88888.00 2013-09-30 05:57:12.125 273 12701.83 185.70 54761.90 88888.00 2013-09-30 05:57:12.250 273 12701.85 185.68 54761.90 88888.00 2013-09-30 05:57:12.375 273 12701.88 185.70 54761.90 88888.00 2013-09-30 05:57:12.500 273 12701.85 185.70 54761.88 88888.00 2013-09-30 05:57:12.625 273 12701.83 185.70 54761.88 88888.00 2013-09-30 05:57:12.750 273 12701.85 185.70 54761.90 88888.00 2013-09-30 05:57:12.875 273 12701.83 185.68 54761.88 88888.00 2013-09-30 05:57:13.000 273 12701.83 185.68 54761.88 88888.00 2013-09-30 05:57:13.125 273 12701.80 185.68 54761.88 88888.00 2013-09-30 05:57:13.250 273 12701.83 185.68 54761.93 88888.00 2013-09-30 05:57:13.375 273 12701.80 185.68 54761.90 88888.00 2013-09-30 05:57:13.500 273 12701.70 185.70 54761.90 88888.00 2013-09-30 05:57:13.625 273 12701.75 185.70 54761.88 88888.00 2013-09-30 05:57:13.750 273 12701.85 185.68 54761.85 88888.00 2013-09-30 05:57:13.875 273 12701.92 185.68 54761.88 88888.00 2013-09-30 05:57:14.000 273 12701.95 185.65 54761.88 88888.00 2013-09-30 05:57:14.125 273 12701.92 185.68 54761.88 88888.00 2013-09-30 05:57:14.250 273 12701.88 185.65 54761.93 88888.00 2013-09-30 05:57:14.375 273 12701.90 185.68 54761.90 88888.00 2013-09-30 05:57:14.500 273 12701.88 185.68 54761.90 88888.00 2013-09-30 05:57:14.625 273 12701.88 185.68 54761.88 88888.00 2013-09-30 05:57:14.750 273 12701.90 185.65 54761.90 88888.00 2013-09-30 05:57:14.875 273 12701.85 185.65 54761.88 88888.00 2013-09-30 05:57:15.000 273 12701.80 185.65 54761.88 88888.00 2013-09-30 05:57:15.125 273 12701.75 185.68 54761.88 88888.00 2013-09-30 05:57:15.250 273 12701.77 185.65 54761.93 88888.00 2013-09-30 05:57:15.375 273 12701.85 185.65 54761.93 88888.00 2013-09-30 05:57:15.500 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:15.625 273 12701.77 185.65 54761.90 88888.00 2013-09-30 05:57:15.750 273 12701.75 185.65 54761.93 88888.00 2013-09-30 05:57:15.875 273 12701.75 185.65 54761.93 88888.00 2013-09-30 05:57:16.000 273 12701.73 185.65 54761.90 88888.00 2013-09-30 05:57:16.125 273 12701.75 185.65 54761.90 88888.00 2013-09-30 05:57:16.250 273 12701.75 185.65 54761.90 88888.00 2013-09-30 05:57:16.375 273 12701.77 185.65 54761.90 88888.00 2013-09-30 05:57:16.500 273 12701.75 185.65 54761.90 88888.00 2013-09-30 05:57:16.625 273 12701.75 185.62 54761.88 88888.00 2013-09-30 05:57:16.750 273 12701.77 185.65 54761.88 88888.00 2013-09-30 05:57:16.875 273 12701.80 185.65 54761.88 88888.00 2013-09-30 05:57:17.000 273 12701.83 185.65 54761.88 88888.00 2013-09-30 05:57:17.125 273 12701.83 185.65 54761.90 88888.00 2013-09-30 05:57:17.250 273 12701.77 185.65 54761.93 88888.00 2013-09-30 05:57:17.375 273 12701.77 185.68 54761.93 88888.00 2013-09-30 05:57:17.500 273 12701.77 185.65 54761.93 88888.00 2013-09-30 05:57:17.625 273 12701.80 185.65 54761.90 88888.00 2013-09-30 05:57:17.750 273 12701.88 185.65 54761.90 88888.00 2013-09-30 05:57:17.875 273 12701.83 185.65 54761.90 88888.00 2013-09-30 05:57:18.000 273 12701.83 185.65 54761.90 88888.00 2013-09-30 05:57:18.125 273 12701.90 185.65 54761.90 88888.00 2013-09-30 05:57:18.250 273 12701.88 185.65 54761.93 88888.00 2013-09-30 05:57:18.375 273 12701.88 185.65 54761.93 88888.00 2013-09-30 05:57:18.500 273 12701.83 185.65 54761.93 88888.00 2013-09-30 05:57:18.625 273 12701.77 185.65 54761.90 88888.00 2013-09-30 05:57:18.750 273 12701.80 185.65 54761.90 88888.00 2013-09-30 05:57:18.875 273 12701.75 185.65 54761.90 88888.00 2013-09-30 05:57:19.000 273 12701.75 185.62 54761.90 88888.00 2013-09-30 05:57:19.125 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:19.250 273 12701.88 185.62 54761.88 88888.00 2013-09-30 05:57:19.375 273 12701.83 185.62 54761.88 88888.00 2013-09-30 05:57:19.500 273 12701.80 185.62 54761.90 88888.00 2013-09-30 05:57:19.625 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:19.750 273 12701.85 185.62 54761.93 88888.00 2013-09-30 05:57:19.875 273 12701.88 185.62 54761.93 88888.00 2013-09-30 05:57:20.000 273 12701.85 185.65 54761.90 88888.00 2013-09-30 05:57:20.125 273 12701.88 185.65 54761.90 88888.00 2013-09-30 05:57:20.250 273 12701.88 185.62 54761.90 88888.00 2013-09-30 05:57:20.375 273 12701.83 185.65 54761.90 88888.00 2013-09-30 05:57:20.500 273 12701.80 185.62 54761.90 88888.00 2013-09-30 05:57:20.625 273 12701.83 185.60 54761.90 88888.00 2013-09-30 05:57:20.750 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:20.875 273 12701.83 185.62 54761.95 88888.00 2013-09-30 05:57:21.000 273 12701.83 185.60 54761.93 88888.00 2013-09-30 05:57:21.125 273 12701.80 185.62 54761.93 88888.00 2013-09-30 05:57:21.250 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:21.375 273 12701.85 185.65 54761.93 88888.00 2013-09-30 05:57:21.500 273 12701.83 185.65 54761.90 88888.00 2013-09-30 05:57:21.625 273 12701.85 185.62 54761.90 88888.00 2013-09-30 05:57:21.750 273 12701.90 185.65 54761.88 88888.00 2013-09-30 05:57:21.875 273 12701.83 185.65 54761.90 88888.00 2013-09-30 05:57:22.000 273 12701.80 185.62 54761.88 88888.00 2013-09-30 05:57:22.125 273 12701.80 185.62 54761.93 88888.00 2013-09-30 05:57:22.250 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:22.375 273 12701.85 185.60 54761.88 88888.00 2013-09-30 05:57:22.500 273 12701.77 185.62 54761.90 88888.00 2013-09-30 05:57:22.625 273 12701.75 185.65 54761.90 88888.00 2013-09-30 05:57:22.750 273 12701.77 185.65 54761.88 88888.00 2013-09-30 05:57:22.875 273 12701.77 185.65 54761.90 88888.00 2013-09-30 05:57:23.000 273 12701.83 185.65 54761.90 88888.00 2013-09-30 05:57:23.125 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:23.250 273 12701.80 185.62 54761.90 88888.00 2013-09-30 05:57:23.375 273 12701.80 185.60 54761.88 88888.00 2013-09-30 05:57:23.500 273 12701.83 185.62 54761.90 88888.00 2013-09-30 05:57:23.625 273 12701.83 185.60 54761.93 88888.00 2013-09-30 05:57:23.750 273 12701.80 185.62 54761.93 88888.00 2013-09-30 05:57:23.875 273 12701.83 185.60 54761.90 88888.00 2013-09-30 05:57:24.000 273 12701.90 185.57 54761.90 88888.00 2013-09-30 05:57:24.125 273 12701.88 185.60 54761.93 88888.00 2013-09-30 05:57:24.250 273 12701.88 185.57 54761.90 88888.00 2013-09-30 05:57:24.375 273 12701.90 185.57 54761.93 88888.00 2013-09-30 05:57:24.500 273 12701.85 185.60 54761.93 88888.00 2013-09-30 05:57:24.625 273 12701.88 185.60 54761.90 88888.00 2013-09-30 05:57:24.750 273 12701.83 185.60 54761.93 88888.00 2013-09-30 05:57:24.875 273 12701.85 185.57 54761.95 88888.00 2013-09-30 05:57:25.000 273 12701.85 185.57 54761.95 88888.00 2013-09-30 05:57:25.125 273 12701.83 185.60 54761.95 88888.00 2013-09-30 05:57:25.250 273 12701.83 185.60 54761.95 88888.00 2013-09-30 05:57:25.375 273 12701.90 185.60 54761.95 88888.00 2013-09-30 05:57:25.500 273 12701.88 185.60 54761.93 88888.00 2013-09-30 05:57:25.625 273 12701.88 185.60 54761.90 88888.00 2013-09-30 05:57:25.750 273 12701.85 185.60 54761.90 88888.00 2013-09-30 05:57:25.875 273 12701.80 185.60 54761.90 88888.00 2013-09-30 05:57:26.000 273 12701.85 185.57 54761.90 88888.00 2013-09-30 05:57:26.125 273 12701.85 185.57 54761.93 88888.00 2013-09-30 05:57:26.250 273 12701.83 185.55 54761.93 88888.00 2013-09-30 05:57:26.375 273 12701.83 185.57 54761.93 88888.00 2013-09-30 05:57:26.500 273 12701.88 185.57 54761.93 88888.00 2013-09-30 05:57:26.625 273 12701.90 185.57 54761.90 88888.00 2013-09-30 05:57:26.750 273 12701.90 185.57 54761.90 88888.00 2013-09-30 05:57:26.875 273 12701.90 185.57 54761.90 88888.00 2013-09-30 05:57:27.000 273 12701.90 185.57 54761.90 88888.00 2013-09-30 05:57:27.125 273 12701.88 185.55 54761.90 88888.00 2013-09-30 05:57:27.250 273 12701.80 185.53 54761.90 88888.00 2013-09-30 05:57:27.375 273 12701.90 185.55 54761.90 88888.00 2013-09-30 05:57:27.500 273 12701.92 185.57 54761.88 88888.00 2013-09-30 05:57:27.625 273 12701.90 185.57 54761.88 88888.00 2013-09-30 05:57:27.750 273 12701.95 185.55 54761.90 88888.00 2013-09-30 05:57:27.875 273 12701.92 185.55 54761.90 88888.00 2013-09-30 05:57:28.000 273 12701.92 185.55 54761.90 88888.00 2013-09-30 05:57:28.125 273 12701.92 185.57 54761.93 88888.00 2013-09-30 05:57:28.250 273 12701.90 185.53 54761.93 88888.00 2013-09-30 05:57:28.375 273 12701.92 185.55 54761.90 88888.00 2013-09-30 05:57:28.500 273 12701.90 185.57 54761.93 88888.00 2013-09-30 05:57:28.625 273 12701.95 185.57 54761.93 88888.00 2013-09-30 05:57:28.750 273 12701.98 185.57 54761.93 88888.00 2013-09-30 05:57:28.875 273 12702.00 185.57 54761.93 88888.00 2013-09-30 05:57:29.000 273 12702.00 185.57 54761.95 88888.00 2013-09-30 05:57:29.125 273 12701.98 185.55 54761.95 88888.00 2013-09-30 05:57:29.250 273 12701.85 185.55 54761.95 88888.00 2013-09-30 05:57:29.375 273 12701.92 185.55 54761.95 88888.00 2013-09-30 05:57:29.500 273 12701.95 185.57 54761.97 88888.00 2013-09-30 05:57:29.625 273 12701.92 185.57 54761.95 88888.00 2013-09-30 05:57:29.750 273 12701.88 185.57 54761.95 88888.00 2013-09-30 05:57:29.875 273 12701.85 185.55 54761.95 88888.00 2013-09-30 05:57:30.000 273 12701.90 185.55 54761.93 88888.00 2013-09-30 05:57:30.125 273 12701.92 185.55 54761.93 88888.00 2013-09-30 05:57:30.250 273 12701.85 185.53 54761.93 88888.00 2013-09-30 05:57:30.375 273 12701.88 185.57 54761.97 88888.00 2013-09-30 05:57:30.500 273 12701.88 185.55 54761.95 88888.00 2013-09-30 05:57:30.625 273 12701.88 185.55 54761.93 88888.00 2013-09-30 05:57:30.750 273 12701.85 185.57 54761.93 88888.00 2013-09-30 05:57:30.875 273 12701.85 185.55 54761.95 88888.00 2013-09-30 05:57:31.000 273 12701.92 185.55 54761.93 88888.00 2013-09-30 05:57:31.125 273 12701.98 185.53 54761.97 88888.00 2013-09-30 05:57:31.250 273 12701.98 185.50 54761.93 88888.00 2013-09-30 05:57:31.375 273 12701.95 185.53 54761.95 88888.00 2013-09-30 05:57:31.500 273 12701.98 185.53 54761.95 88888.00 2013-09-30 05:57:31.625 273 12701.92 185.55 54761.95 88888.00 2013-09-30 05:57:31.750 273 12701.98 185.55 54761.95 88888.00 2013-09-30 05:57:31.875 273 12702.00 185.55 54761.97 88888.00 2013-09-30 05:57:32.000 273 12701.98 185.55 54761.95 88888.00 2013-09-30 05:57:32.125 273 12701.92 185.53 54761.93 88888.00 2013-09-30 05:57:32.250 273 12701.90 185.50 54761.95 88888.00 2013-09-30 05:57:32.375 273 12701.90 185.53 54761.95 88888.00 2013-09-30 05:57:32.500 273 12701.92 185.53 54761.95 88888.00 2013-09-30 05:57:32.625 273 12701.90 185.53 54761.93 88888.00 2013-09-30 05:57:32.750 273 12702.00 185.55 54761.93 88888.00 2013-09-30 05:57:32.875 273 12702.02 185.55 54761.95 88888.00 2013-09-30 05:57:33.000 273 12701.95 185.50 54761.95 88888.00 2013-09-30 05:57:33.125 273 12701.83 185.50 54761.93 88888.00 2013-09-30 05:57:33.250 273 12701.85 185.50 54761.95 88888.00 2013-09-30 05:57:33.375 273 12701.92 185.53 54761.93 88888.00 2013-09-30 05:57:33.500 273 12702.00 185.53 54761.93 88888.00 2013-09-30 05:57:33.625 273 12702.00 185.53 54761.93 88888.00 2013-09-30 05:57:33.750 273 12701.88 185.50 54761.93 88888.00 2013-09-30 05:57:33.875 273 12701.90 185.53 54761.93 88888.00 2013-09-30 05:57:34.000 273 12701.95 185.53 54761.95 88888.00 2013-09-30 05:57:34.125 273 12701.92 185.53 54761.95 88888.00 2013-09-30 05:57:34.250 273 12701.88 185.50 54761.97 88888.00 2013-09-30 05:57:34.375 273 12701.88 185.50 54761.97 88888.00 2013-09-30 05:57:34.500 273 12701.90 185.50 54761.95 88888.00 2013-09-30 05:57:34.625 273 12701.88 185.53 54761.95 88888.00 2013-09-30 05:57:34.750 273 12701.90 185.50 54761.95 88888.00 2013-09-30 05:57:34.875 273 12701.98 185.53 54761.93 88888.00 2013-09-30 05:57:35.000 273 12701.92 185.53 54761.93 88888.00 2013-09-30 05:57:35.125 273 12701.85 185.50 54761.95 88888.00 2013-09-30 05:57:35.250 273 12701.85 185.47 54761.97 88888.00 2013-09-30 05:57:35.375 273 12701.90 185.53 54761.93 88888.00 2013-09-30 05:57:35.500 273 12701.90 185.50 54761.93 88888.00 2013-09-30 05:57:35.625 273 12701.92 185.53 54761.95 88888.00 2013-09-30 05:57:35.750 273 12701.88 185.53 54761.97 88888.00 2013-09-30 05:57:35.875 273 12701.83 185.50 54761.93 88888.00 2013-09-30 05:57:36.000 273 12701.88 185.53 54761.93 88888.00 2013-09-30 05:57:36.125 273 12701.92 185.53 54761.95 88888.00 2013-09-30 05:57:36.250 273 12701.90 185.50 54761.95 88888.00 2013-09-30 05:57:36.375 273 12701.92 185.50 54761.93 88888.00 2013-09-30 05:57:36.500 273 12701.98 185.50 54761.93 88888.00 2013-09-30 05:57:36.625 273 12701.98 185.50 54761.95 88888.00 2013-09-30 05:57:36.750 273 12701.95 185.53 54761.95 88888.00 2013-09-30 05:57:36.875 273 12701.90 185.55 54761.95 88888.00 2013-09-30 05:57:37.000 273 12701.92 185.53 54761.95 88888.00 2013-09-30 05:57:37.125 273 12701.98 185.53 54761.95 88888.00 2013-09-30 05:57:37.250 273 12701.98 185.50 54761.97 88888.00 2013-09-30 05:57:37.375 273 12701.98 185.53 54761.97 88888.00 2013-09-30 05:57:37.500 273 12701.90 185.53 54761.95 88888.00 2013-09-30 05:57:37.625 273 12701.85 185.53 54761.93 88888.00 2013-09-30 05:57:37.750 273 12701.90 185.50 54761.95 88888.00 2013-09-30 05:57:37.875 273 12701.98 185.53 54761.93 88888.00 2013-09-30 05:57:38.000 273 12701.95 185.50 54761.93 88888.00 2013-09-30 05:57:38.125 273 12701.98 185.53 54761.95 88888.00 2013-09-30 05:57:38.250 273 12701.90 185.47 54761.93 88888.00 2013-09-30 05:57:38.375 273 12701.88 185.50 54761.93 88888.00 2013-09-30 05:57:38.500 273 12701.85 185.50 54761.90 88888.00 2013-09-30 05:57:38.625 273 12701.88 185.53 54761.93 88888.00 2013-09-30 05:57:38.750 273 12701.85 185.53 54761.93 88888.00 2013-09-30 05:57:38.875 273 12701.85 185.50 54761.93 88888.00 2013-09-30 05:57:39.000 273 12701.90 185.50 54761.93 88888.00 2013-09-30 05:57:39.125 273 12701.90 185.53 54761.93 88888.00 2013-09-30 05:57:39.250 273 12701.92 185.53 54761.93 88888.00 2013-09-30 05:57:39.375 273 12701.92 185.53 54761.93 88888.00 2013-09-30 05:57:39.500 273 12701.95 185.50 54761.93 88888.00 2013-09-30 05:57:39.625 273 12701.90 185.47 54761.88 88888.00 2013-09-30 05:57:39.750 273 12701.92 185.50 54761.88 88888.00 2013-09-30 05:57:39.875 273 12701.90 185.50 54761.93 88888.00 2013-09-30 05:57:40.000 273 12701.92 185.47 54761.93 88888.00 2013-09-30 05:57:40.125 273 12701.88 185.47 54761.93 88888.00 2013-09-30 05:57:40.250 273 12701.90 185.45 54761.93 88888.00 2013-09-30 05:57:40.375 273 12701.98 185.45 54761.93 88888.00 2013-09-30 05:57:40.500 273 12701.98 185.45 54761.93 88888.00 2013-09-30 05:57:40.625 273 12701.90 185.45 54761.95 88888.00 2013-09-30 05:57:40.750 273 12701.88 185.45 54761.93 88888.00 2013-09-30 05:57:40.875 273 12701.95 185.45 54761.93 88888.00 2013-09-30 05:57:41.000 273 12702.00 185.45 54761.93 88888.00 2013-09-30 05:57:41.125 273 12702.05 185.45 54761.93 88888.00 2013-09-30 05:57:41.250 273 12702.02 185.45 54761.93 88888.00 2013-09-30 05:57:41.375 273 12702.05 185.45 54761.93 88888.00 2013-09-30 05:57:41.500 273 12702.00 185.47 54761.93 88888.00 2013-09-30 05:57:41.625 273 12701.95 185.45 54761.93 88888.00 2013-09-30 05:57:41.750 273 12701.98 185.47 54761.90 88888.00 2013-09-30 05:57:41.875 273 12702.00 185.45 54761.93 88888.00 2013-09-30 05:57:42.000 273 12702.00 185.45 54761.90 88888.00 2013-09-30 05:57:42.125 273 12701.95 185.45 54761.90 88888.00 2013-09-30 05:57:42.250 273 12701.92 185.43 54761.93 88888.00 2013-09-30 05:57:42.375 273 12701.98 185.45 54761.93 88888.00 2013-09-30 05:57:42.500 273 12702.00 185.47 54761.95 88888.00 2013-09-30 05:57:42.625 273 12701.98 185.47 54761.95 88888.00 2013-09-30 05:57:42.750 273 12701.95 185.45 54761.90 88888.00 2013-09-30 05:57:42.875 273 12701.95 185.43 54761.90 88888.00 2013-09-30 05:57:43.000 273 12702.00 185.45 54761.90 88888.00 2013-09-30 05:57:43.125 273 12702.05 185.43 54761.93 88888.00 2013-09-30 05:57:43.250 273 12701.95 185.45 54761.93 88888.00 2013-09-30 05:57:43.375 273 12702.00 185.45 54761.93 88888.00 2013-09-30 05:57:43.500 273 12702.00 185.43 54761.93 88888.00 2013-09-30 05:57:43.625 273 12702.02 185.45 54761.95 88888.00 2013-09-30 05:57:43.750 273 12702.00 185.47 54761.95 88888.00 2013-09-30 05:57:43.875 273 12702.00 185.47 54761.93 88888.00 2013-09-30 05:57:44.000 273 12701.98 185.50 54761.93 88888.00 2013-09-30 05:57:44.125 273 12702.00 185.45 54761.97 88888.00 2013-09-30 05:57:44.250 273 12701.98 185.40 54761.95 88888.00 2013-09-30 05:57:44.375 273 12702.02 185.40 54761.93 88888.00 2013-09-30 05:57:44.500 273 12701.98 185.45 54761.93 88888.00 2013-09-30 05:57:44.625 273 12701.95 185.45 54761.93 88888.00 2013-09-30 05:57:44.750 273 12702.02 185.45 54761.93 88888.00 2013-09-30 05:57:44.875 273 12702.05 185.45 54761.93 88888.00 2013-09-30 05:57:45.000 273 12702.02 185.43 54761.95 88888.00 2013-09-30 05:57:45.125 273 12702.00 185.45 54761.95 88888.00 2013-09-30 05:57:45.250 273 12702.00 185.45 54761.95 88888.00 2013-09-30 05:57:45.375 273 12702.02 185.45 54761.93 88888.00 2013-09-30 05:57:45.500 273 12702.02 185.45 54761.95 88888.00 2013-09-30 05:57:45.625 273 12702.02 185.43 54761.93 88888.00 2013-09-30 05:57:45.750 273 12701.98 185.43 54761.90 88888.00 2013-09-30 05:57:45.875 273 12702.05 185.45 54761.95 88888.00 2013-09-30 05:57:46.000 273 12702.10 185.47 54761.93 88888.00 2013-09-30 05:57:46.125 273 12702.05 185.45 54761.93 88888.00 2013-09-30 05:57:46.250 273 12701.92 185.45 54761.93 88888.00 2013-09-30 05:57:46.375 273 12701.95 185.45 54761.90 88888.00 2013-09-30 05:57:46.500 273 12702.02 185.43 54761.90 88888.00 2013-09-30 05:57:46.625 273 12702.10 185.43 54761.93 88888.00 2013-09-30 05:57:46.750 273 12702.05 185.43 54761.95 88888.00 2013-09-30 05:57:46.875 273 12702.00 185.45 54761.95 88888.00 2013-09-30 05:57:47.000 273 12702.00 185.45 54761.93 88888.00 2013-09-30 05:57:47.125 273 12702.00 185.45 54761.95 88888.00 2013-09-30 05:57:47.250 273 12701.95 185.43 54761.97 88888.00 2013-09-30 05:57:47.375 273 12701.98 185.43 54761.95 88888.00 2013-09-30 05:57:47.500 273 12701.95 185.45 54761.95 88888.00 2013-09-30 05:57:47.625 273 12701.95 185.45 54761.93 88888.00 2013-09-30 05:57:47.750 273 12701.98 185.43 54761.95 88888.00 2013-09-30 05:57:47.875 273 12702.00 185.45 54761.95 88888.00 2013-09-30 05:57:48.000 273 12702.02 185.47 54761.97 88888.00 2013-09-30 05:57:48.125 273 12702.00 185.45 54761.97 88888.00 2013-09-30 05:57:48.250 273 12702.00 185.43 54761.95 88888.00 2013-09-30 05:57:48.375 273 12702.05 185.45 54761.97 88888.00 2013-09-30 05:57:48.500 273 12702.05 185.45 54761.97 88888.00 2013-09-30 05:57:48.625 273 12702.05 185.47 54761.95 88888.00 2013-09-30 05:57:48.750 273 12702.08 185.45 54761.95 88888.00 2013-09-30 05:57:48.875 273 12702.10 185.45 54761.95 88888.00 2013-09-30 05:57:49.000 273 12702.15 185.45 54761.93 88888.00 2013-09-30 05:57:49.125 273 12702.15 185.45 54761.93 88888.00 2013-09-30 05:57:49.250 273 12701.98 185.43 54761.97 88888.00 2013-09-30 05:57:49.375 273 12701.90 185.45 54761.97 88888.00 2013-09-30 05:57:49.500 273 12701.92 185.45 54761.97 88888.00 2013-09-30 05:57:49.625 273 12702.02 185.43 54761.97 88888.00 2013-09-30 05:57:49.750 273 12702.08 185.45 54761.95 88888.00 2013-09-30 05:57:49.875 273 12702.02 185.43 54761.95 88888.00 2013-09-30 05:57:50.000 273 12701.98 185.45 54761.93 88888.00 2013-09-30 05:57:50.125 273 12702.00 185.45 54761.93 88888.00 2013-09-30 05:57:50.250 273 12702.00 185.43 54761.93 88888.00 2013-09-30 05:57:50.375 273 12702.05 185.43 54761.93 88888.00 2013-09-30 05:57:50.500 273 12702.10 185.43 54761.95 88888.00 2013-09-30 05:57:50.625 273 12702.02 185.45 54761.97 88888.00 2013-09-30 05:57:50.750 273 12702.05 185.45 54761.97 88888.00 2013-09-30 05:57:50.875 273 12702.02 185.43 54761.97 88888.00 2013-09-30 05:57:51.000 273 12702.00 185.43 54761.97 88888.00 2013-09-30 05:57:51.125 273 12702.05 185.43 54761.97 88888.00 2013-09-30 05:57:51.250 273 12702.05 185.43 54762.00 88888.00 2013-09-30 05:57:51.375 273 12702.00 185.45 54761.95 88888.00 2013-09-30 05:57:51.500 273 12701.98 185.45 54761.95 88888.00 2013-09-30 05:57:51.625 273 12701.92 185.45 54761.95 88888.00 2013-09-30 05:57:51.750 273 12701.92 185.43 54761.95 88888.00 2013-09-30 05:57:51.875 273 12701.95 185.43 54761.95 88888.00 2013-09-30 05:57:52.000 273 12702.00 185.45 54761.95 88888.00 2013-09-30 05:57:52.125 273 12702.08 185.45 54761.97 88888.00 2013-09-30 05:57:52.250 273 12702.02 185.40 54762.00 88888.00 2013-09-30 05:57:52.375 273 12702.05 185.43 54761.97 88888.00 2013-09-30 05:57:52.500 273 12702.00 185.43 54762.00 88888.00 2013-09-30 05:57:52.625 273 12702.02 185.43 54762.00 88888.00 2013-09-30 05:57:52.750 273 12702.08 185.43 54761.97 88888.00 2013-09-30 05:57:52.875 273 12702.10 185.43 54761.97 88888.00 2013-09-30 05:57:53.000 273 12702.05 185.45 54761.97 88888.00 2013-09-30 05:57:53.125 273 12702.00 185.45 54761.97 88888.00 2013-09-30 05:57:53.250 273 12701.98 185.45 54762.00 88888.00 2013-09-30 05:57:53.375 273 12702.05 185.45 54762.00 88888.00 2013-09-30 05:57:53.500 273 12702.00 185.47 54762.00 88888.00 2013-09-30 05:57:53.625 273 12701.95 185.45 54761.97 88888.00 2013-09-30 05:57:53.750 273 12701.92 185.45 54761.95 88888.00 2013-09-30 05:57:53.875 273 12701.95 185.45 54761.95 88888.00 2013-09-30 05:57:54.000 273 12701.95 185.45 54761.95 88888.00 2013-09-30 05:57:54.125 273 12701.98 185.45 54761.97 88888.00 2013-09-30 05:57:54.250 273 12701.95 185.45 54761.97 88888.00 2013-09-30 05:57:54.375 273 12701.98 185.45 54762.00 88888.00 2013-09-30 05:57:54.500 273 12701.98 185.45 54761.95 88888.00 2013-09-30 05:57:54.625 273 12701.98 185.43 54761.95 88888.00 2013-09-30 05:57:54.750 273 12702.02 185.45 54761.95 88888.00 2013-09-30 05:57:54.875 273 12702.10 185.45 54761.95 88888.00 2013-09-30 05:57:55.000 273 12702.05 185.45 54761.95 88888.00 2013-09-30 05:57:55.125 273 12701.98 185.45 54761.97 88888.00 2013-09-30 05:57:55.250 273 12702.02 185.43 54761.97 88888.00 2013-09-30 05:57:55.375 273 12702.10 185.45 54761.95 88888.00 2013-09-30 05:57:55.500 273 12702.08 185.45 54761.97 88888.00 2013-09-30 05:57:55.625 273 12702.10 185.47 54761.97 88888.00 2013-09-30 05:57:55.750 273 12702.17 185.45 54761.95 88888.00 2013-09-30 05:57:55.875 273 12702.15 185.47 54761.93 88888.00 2013-09-30 05:57:56.000 273 12702.17 185.47 54761.93 88888.00 2013-09-30 05:57:56.125 273 12702.12 185.47 54761.95 88888.00 2013-09-30 05:57:56.250 273 12702.05 185.45 54761.95 88888.00 2013-09-30 05:57:56.375 273 12702.12 185.45 54761.95 88888.00 2013-09-30 05:57:56.500 273 12702.12 185.47 54761.95 88888.00 2013-09-30 05:57:56.625 273 12702.12 185.47 54761.93 88888.00 2013-09-30 05:57:56.750 273 12702.08 185.45 54761.93 88888.00 2013-09-30 05:57:56.875 273 12702.08 185.45 54761.95 88888.00 2013-09-30 05:57:57.000 273 12702.12 185.45 54761.93 88888.00 2013-09-30 05:57:57.125 273 12702.17 185.45 54761.93 88888.00 2013-09-30 05:57:57.250 273 12702.08 185.45 54761.93 88888.00 2013-09-30 05:57:57.375 273 12702.08 185.47 54761.95 88888.00 2013-09-30 05:57:57.500 273 12702.08 185.45 54761.93 88888.00 2013-09-30 05:57:57.625 273 12702.10 185.45 54761.93 88888.00 2013-09-30 05:57:57.750 273 12702.05 185.47 54761.93 88888.00 2013-09-30 05:57:57.875 273 12702.08 185.45 54761.95 88888.00 2013-09-30 05:57:58.000 273 12702.20 185.45 54761.93 88888.00 2013-09-30 05:57:58.125 273 12702.27 185.45 54761.95 88888.00 2013-09-30 05:57:58.250 273 12702.15 185.43 54761.95 88888.00 2013-09-30 05:57:58.375 273 12702.08 185.45 54761.97 88888.00 2013-09-30 05:57:58.500 273 12702.00 185.43 54761.95 88888.00 2013-09-30 05:57:58.625 273 12702.02 185.43 54761.93 88888.00 2013-09-30 05:57:58.750 273 12702.05 185.43 54761.93 88888.00 2013-09-30 05:57:58.875 273 12702.12 185.43 54761.93 88888.00 2013-09-30 05:57:59.000 273 12702.12 185.47 54761.95 88888.00 2013-09-30 05:57:59.125 273 12702.02 185.47 54761.97 88888.00 2013-09-30 05:57:59.250 273 12702.05 185.45 54761.95 88888.00 2013-09-30 05:57:59.375 273 12702.20 185.45 54761.93 88888.00 2013-09-30 05:57:59.500 273 12702.23 185.47 54761.93 88888.00 2013-09-30 05:57:59.625 273 12702.17 185.45 54761.93 88888.00 2013-09-30 05:57:59.750 273 12702.12 185.43 54761.93 88888.00 2013-09-30 05:57:59.875 273 12702.15 185.43 54761.93 88888.00 2013-09-30 05:58:00.000 273 12702.20 185.43 54761.95 88888.00 2013-09-30 05:58:00.125 273 12702.20 185.43 54761.95 88888.00 2013-09-30 05:58:00.250 273 12702.10 185.43 54761.95 88888.00 2013-09-30 05:58:00.375 273 12702.08 185.45 54761.95 88888.00 2013-09-30 05:58:00.500 273 12702.08 185.45 54761.97 88888.00 2013-09-30 05:58:00.625 273 12702.17 185.45 54761.97 88888.00 2013-09-30 05:58:00.750 273 12702.17 185.45 54762.00 88888.00 2013-09-30 05:58:00.875 273 12702.20 185.45 54761.97 88888.00 2013-09-30 05:58:01.000 273 12702.23 185.45 54761.95 88888.00 2013-09-30 05:58:01.125 273 12702.17 185.47 54761.97 88888.00 2013-09-30 05:58:01.250 273 12702.12 185.47 54761.97 88888.00 2013-09-30 05:58:01.375 273 12702.12 185.47 54761.97 88888.00 2013-09-30 05:58:01.500 273 12702.15 185.47 54761.95 88888.00 2013-09-30 05:58:01.625 273 12702.23 185.47 54761.95 88888.00 2013-09-30 05:58:01.750 273 12702.23 185.45 54761.95 88888.00 2013-09-30 05:58:01.875 273 12702.17 185.45 54761.95 88888.00 2013-09-30 05:58:02.000 273 12702.12 185.47 54761.95 88888.00 2013-09-30 05:58:02.125 273 12702.12 185.47 54761.97 88888.00 2013-09-30 05:58:02.250 273 12702.10 185.43 54761.97 88888.00 2013-09-30 05:58:02.375 273 12702.15 185.47 54761.97 88888.00 2013-09-30 05:58:02.500 273 12702.12 185.47 54761.97 88888.00 2013-09-30 05:58:02.625 273 12702.20 185.47 54762.00 88888.00 2013-09-30 05:58:02.750 273 12702.25 185.47 54761.97 88888.00 2013-09-30 05:58:02.875 273 12702.23 185.47 54761.97 88888.00 2013-09-30 05:58:03.000 273 12702.23 185.47 54761.97 88888.00 2013-09-30 05:58:03.125 273 12702.23 185.47 54761.97 88888.00 2013-09-30 05:58:03.250 273 12702.23 185.47 54761.95 88888.00 2013-09-30 05:58:03.375 273 12702.25 185.47 54761.97 88888.00 2013-09-30 05:58:03.500 273 12702.25 185.50 54761.97 88888.00 2013-09-30 05:58:03.625 273 12702.25 185.47 54761.97 88888.00 2013-09-30 05:58:03.750 273 12702.23 185.47 54761.95 88888.00 2013-09-30 05:58:03.875 273 12702.25 185.50 54762.00 88888.00 2013-09-30 05:58:04.000 273 12702.25 185.47 54761.97 88888.00 2013-09-30 05:58:04.125 273 12702.23 185.50 54761.95 88888.00 2013-09-30 05:58:04.250 273 12702.15 185.45 54761.97 88888.00 2013-09-30 05:58:04.375 273 12702.15 185.47 54761.97 88888.00 2013-09-30 05:58:04.500 273 12702.15 185.45 54761.97 88888.00 2013-09-30 05:58:04.625 273 12702.15 185.45 54761.95 88888.00 2013-09-30 05:58:04.750 273 12702.20 185.45 54761.93 88888.00 2013-09-30 05:58:04.875 273 12702.30 185.47 54761.95 88888.00 2013-09-30 05:58:05.000 273 12702.33 185.47 54761.95 88888.00 2013-09-30 05:58:05.125 273 12702.27 185.47 54761.95 88888.00 2013-09-30 05:58:05.250 273 12702.25 185.47 54761.95 88888.00 2013-09-30 05:58:05.375 273 12702.33 185.50 54761.95 88888.00 2013-09-30 05:58:05.500 273 12702.38 185.50 54761.95 88888.00 2013-09-30 05:58:05.625 273 12702.40 185.45 54761.93 88888.00 2013-09-30 05:58:05.750 273 12702.35 185.45 54761.95 88888.00 2013-09-30 05:58:05.875 273 12702.33 185.47 54761.95 88888.00 2013-09-30 05:58:06.000 273 12702.27 185.45 54761.95 88888.00 2013-09-30 05:58:06.125 273 12702.25 185.43 54761.95 88888.00 2013-09-30 05:58:06.250 273 12702.25 185.45 54761.97 88888.00 2013-09-30 05:58:06.375 273 12702.30 185.47 54761.95 88888.00 2013-09-30 05:58:06.500 273 12702.23 185.47 54761.95 88888.00 2013-09-30 05:58:06.625 273 12702.25 185.47 54761.95 88888.00 2013-09-30 05:58:06.750 273 12702.27 185.43 54761.93 88888.00 2013-09-30 05:58:06.875 273 12702.27 185.45 54761.95 88888.00 2013-09-30 05:58:07.000 273 12702.27 185.45 54761.95 88888.00 2013-09-30 05:58:07.125 273 12702.27 185.47 54761.95 88888.00 2013-09-30 05:58:07.250 273 12702.25 185.45 54761.95 88888.00 2013-09-30 05:58:07.375 273 12702.23 185.45 54761.95 88888.00 2013-09-30 05:58:07.500 273 12702.23 185.47 54761.97 88888.00 2013-09-30 05:58:07.625 273 12702.25 185.47 54761.93 88888.00 2013-09-30 05:58:07.750 273 12702.25 185.45 54761.95 88888.00 2013-09-30 05:58:07.875 273 12702.27 185.45 54761.97 88888.00 2013-09-30 05:58:08.000 273 12702.30 185.45 54761.93 88888.00 2013-09-30 05:58:08.125 273 12702.38 185.45 54761.95 88888.00 2013-09-30 05:58:08.250 273 12702.30 185.43 54761.95 88888.00 2013-09-30 05:58:08.375 273 12702.27 185.43 54761.93 88888.00 2013-09-30 05:58:08.500 273 12702.25 185.43 54761.93 88888.00 2013-09-30 05:58:08.625 273 12702.27 185.45 54761.93 88888.00 2013-09-30 05:58:08.750 273 12702.30 185.45 54761.90 88888.00 2013-09-30 05:58:08.875 273 12702.33 185.45 54761.90 88888.00 2013-09-30 05:58:09.000 273 12702.35 185.45 54761.93 88888.00 2013-09-30 05:58:09.125 273 12702.38 185.45 54761.93 88888.00 2013-09-30 05:58:09.250 273 12702.40 185.43 54761.95 88888.00 2013-09-30 05:58:09.375 273 12702.38 185.45 54761.95 88888.00 2013-09-30 05:58:09.500 273 12702.40 185.45 54761.95 88888.00 2013-09-30 05:58:09.625 273 12702.40 185.45 54761.93 88888.00 2013-09-30 05:58:09.750 273 12702.35 185.43 54761.93 88888.00 2013-09-30 05:58:09.875 273 12702.35 185.40 54761.93 88888.00 2013-09-30 05:58:10.000 273 12702.38 185.43 54761.95 88888.00 2013-09-30 05:58:10.125 273 12702.40 185.43 54761.95 88888.00 2013-09-30 05:58:10.250 273 12702.40 185.43 54761.93 88888.00 2013-09-30 05:58:10.375 273 12702.40 185.43 54761.95 88888.00 2013-09-30 05:58:10.500 273 12702.38 185.45 54761.93 88888.00 2013-09-30 05:58:10.625 273 12702.38 185.45 54761.95 88888.00 2013-09-30 05:58:10.750 273 12702.35 185.45 54761.95 88888.00 2013-09-30 05:58:10.875 273 12702.33 185.43 54761.93 88888.00 2013-09-30 05:58:11.000 273 12702.38 185.45 54761.95 88888.00 2013-09-30 05:58:11.125 273 12702.40 185.45 54761.95 88888.00 2013-09-30 05:58:11.250 273 12702.35 185.43 54761.95 88888.00 2013-09-30 05:58:11.375 273 12702.35 185.45 54761.95 88888.00 2013-09-30 05:58:11.500 273 12702.38 185.47 54761.93 88888.00 2013-09-30 05:58:11.625 273 12702.38 185.43 54761.90 88888.00 2013-09-30 05:58:11.750 273 12702.40 185.40 54761.90 88888.00 2013-09-30 05:58:11.875 273 12702.42 185.40 54761.93 88888.00 2013-09-30 05:58:12.000 273 12702.48 185.45 54761.95 88888.00 2013-09-30 05:58:12.125 273 12702.48 185.45 54761.97 88888.00 2013-09-30 05:58:12.250 273 12702.42 185.43 54761.97 88888.00 2013-09-30 05:58:12.375 273 12702.45 185.45 54761.95 88888.00 2013-09-30 05:58:12.500 273 12702.48 185.45 54761.93 88888.00 2013-09-30 05:58:12.625 273 12702.52 185.43 54761.93 88888.00 2013-09-30 05:58:12.750 273 12702.55 185.45 54761.95 88888.00 2013-09-30 05:58:12.875 273 12702.48 185.40 54761.95 88888.00 2013-09-30 05:58:13.000 273 12702.42 185.43 54761.90 88888.00 2013-09-30 05:58:13.125 273 12702.42 185.45 54761.95 88888.00 2013-09-30 05:58:13.250 273 12702.40 185.47 54761.95 88888.00 2013-09-30 05:58:13.375 273 12702.40 185.47 54761.95 88888.00 2013-09-30 05:58:13.500 273 12702.40 185.45 54761.93 88888.00 2013-09-30 05:58:13.625 273 12702.40 185.43 54761.93 88888.00 2013-09-30 05:58:13.750 273 12702.38 185.47 54761.93 88888.00 2013-09-30 05:58:13.875 273 12702.38 185.45 54761.93 88888.00 2013-09-30 05:58:14.000 273 12702.30 185.45 54761.93 88888.00 2013-09-30 05:58:14.125 273 12702.33 185.43 54761.93 88888.00 2013-09-30 05:58:14.250 273 12702.33 185.43 54761.97 88888.00 2013-09-30 05:58:14.375 273 12702.38 185.43 54761.97 88888.00 2013-09-30 05:58:14.500 273 12702.40 185.43 54761.95 88888.00 2013-09-30 05:58:14.625 273 12702.45 185.43 54761.95 88888.00 2013-09-30 05:58:14.750 273 12702.45 185.45 54761.95 88888.00 2013-09-30 05:58:14.875 273 12702.45 185.45 54761.93 88888.00 2013-09-30 05:58:15.000 273 12702.48 185.43 54761.90 88888.00 2013-09-30 05:58:15.125 273 12702.52 185.43 54761.93 88888.00 2013-09-30 05:58:15.250 273 12702.45 185.43 54761.90 88888.00 2013-09-30 05:58:15.375 273 12702.45 185.45 54761.93 88888.00 2013-09-30 05:58:15.500 273 12702.45 185.45 54761.93 88888.00 2013-09-30 05:58:15.625 273 12702.50 185.43 54761.93 88888.00 2013-09-30 05:58:15.750 273 12702.45 185.43 54761.95 88888.00 2013-09-30 05:58:15.875 273 12702.42 185.43 54761.95 88888.00 2013-09-30 05:58:16.000 273 12702.45 185.43 54761.93 88888.00 2013-09-30 05:58:16.125 273 12702.50 185.45 54761.93 88888.00 2013-09-30 05:58:16.250 273 12702.45 185.38 54761.90 88888.00 2013-09-30 05:58:16.375 273 12702.45 185.38 54761.93 88888.00 2013-09-30 05:58:16.500 273 12702.52 185.38 54761.95 88888.00 2013-09-30 05:58:16.625 273 12702.55 185.40 54761.95 88888.00 2013-09-30 05:58:16.750 273 12702.55 185.40 54761.90 88888.00 2013-09-30 05:58:16.875 273 12702.52 185.40 54761.90 88888.00 2013-09-30 05:58:17.000 273 12702.52 185.40 54761.88 88888.00 2013-09-30 05:58:17.125 273 12702.52 185.40 54761.93 88888.00 2013-09-30 05:58:17.250 273 12702.48 185.40 54761.95 88888.00 2013-09-30 05:58:17.375 273 12702.52 185.43 54761.95 88888.00 2013-09-30 05:58:17.500 273 12702.50 185.43 54761.93 88888.00 2013-09-30 05:58:17.625 273 12702.48 185.40 54761.93 88888.00 2013-09-30 05:58:17.750 273 12702.48 185.43 54761.93 88888.00 2013-09-30 05:58:17.875 273 12702.48 185.40 54761.93 88888.00 2013-09-30 05:58:18.000 273 12702.50 185.40 54761.93 88888.00 2013-09-30 05:58:18.125 273 12702.52 185.43 54761.93 88888.00 2013-09-30 05:58:18.250 273 12702.45 185.38 54761.90 88888.00 2013-09-30 05:58:18.375 273 12702.42 185.38 54761.90 88888.00 2013-09-30 05:58:18.500 273 12702.50 185.40 54761.93 88888.00 2013-09-30 05:58:18.625 273 12702.48 185.40 54761.93 88888.00 2013-09-30 05:58:18.750 273 12702.48 185.43 54761.95 88888.00 2013-09-30 05:58:18.875 273 12702.48 185.45 54761.93 88888.00 2013-09-30 05:58:19.000 273 12702.58 185.40 54761.90 88888.00 2013-09-30 05:58:19.125 273 12702.58 185.43 54761.93 88888.00 2013-09-30 05:58:19.250 273 12702.52 185.43 54761.95 88888.00 2013-09-30 05:58:19.375 273 12702.52 185.43 54761.93 88888.00 2013-09-30 05:58:19.500 273 12702.48 185.40 54761.95 88888.00 2013-09-30 05:58:19.625 273 12702.50 185.40 54761.93 88888.00 2013-09-30 05:58:19.750 273 12702.55 185.40 54761.90 88888.00 2013-09-30 05:58:19.875 273 12702.58 185.40 54761.90 88888.00 2013-09-30 05:58:20.000 273 12702.58 185.43 54761.93 88888.00 2013-09-30 05:58:20.125 273 12702.55 185.43 54761.93 88888.00 2013-09-30 05:58:20.250 273 12702.50 185.43 54761.95 88888.00 2013-09-30 05:58:20.375 273 12702.55 185.43 54761.93 88888.00 2013-09-30 05:58:20.500 273 12702.50 185.43 54761.93 88888.00 2013-09-30 05:58:20.625 273 12702.45 185.40 54761.95 88888.00 2013-09-30 05:58:20.750 273 12702.48 185.43 54761.93 88888.00 2013-09-30 05:58:20.875 273 12702.52 185.43 54761.90 88888.00 2013-09-30 05:58:21.000 273 12702.55 185.40 54761.93 88888.00 2013-09-30 05:58:21.125 273 12702.50 185.40 54761.90 88888.00 2013-09-30 05:58:21.250 273 12702.45 185.40 54761.93 88888.00 2013-09-30 05:58:21.375 273 12702.48 185.43 54761.93 88888.00 2013-09-30 05:58:21.500 273 12702.50 185.43 54761.93 88888.00 2013-09-30 05:58:21.625 273 12702.52 185.40 54761.93 88888.00 2013-09-30 05:58:21.750 273 12702.55 185.38 54761.90 88888.00 2013-09-30 05:58:21.875 273 12702.50 185.40 54761.88 88888.00 2013-09-30 05:58:22.000 273 12702.50 185.40 54761.88 88888.00 2013-09-30 05:58:22.125 273 12702.50 185.40 54761.90 88888.00 2013-09-30 05:58:22.250 273 12702.45 185.40 54761.90 88888.00 2013-09-30 05:58:22.375 273 12702.42 185.43 54761.93 88888.00 2013-09-30 05:58:22.500 273 12702.48 185.43 54761.93 88888.00 2013-09-30 05:58:22.625 273 12702.52 185.43 54761.93 88888.00 2013-09-30 05:58:22.750 273 12702.55 185.40 54761.93 88888.00 2013-09-30 05:58:22.875 273 12702.60 185.43 54761.93 88888.00 2013-09-30 05:58:23.000 273 12702.60 185.40 54761.93 88888.00 2013-09-30 05:58:23.125 273 12702.58 185.38 54761.93 88888.00 2013-09-30 05:58:23.250 273 12702.58 185.40 54761.93 88888.00 2013-09-30 05:58:23.375 273 12702.62 185.43 54761.90 88888.00 2013-09-30 05:58:23.500 273 12702.62 185.43 54761.93 88888.00 2013-09-30 05:58:23.625 273 12702.62 185.40 54761.93 88888.00 2013-09-30 05:58:23.750 273 12702.58 185.40 54761.90 88888.00 2013-09-30 05:58:23.875 273 12702.60 185.43 54761.88 88888.00 2013-09-30 05:58:24.000 273 12702.65 185.40 54761.88 88888.00 2013-09-30 05:58:24.125 273 12702.70 185.38 54761.93 88888.00 2013-09-30 05:58:24.250 273 12702.65 185.38 54761.95 88888.00 2013-09-30 05:58:24.375 273 12702.65 185.35 54761.95 88888.00 2013-09-30 05:58:24.500 273 12702.70 185.40 54761.93 88888.00 2013-09-30 05:58:24.625 273 12702.70 185.40 54761.95 88888.00 2013-09-30 05:58:24.750 273 12702.70 185.38 54761.93 88888.00 2013-09-30 05:58:24.875 273 12702.67 185.40 54761.93 88888.00 2013-09-30 05:58:25.000 273 12702.67 185.40 54761.90 88888.00 2013-09-30 05:58:25.125 273 12702.70 185.38 54761.90 88888.00 2013-09-30 05:58:25.250 273 12702.70 185.35 54761.90 88888.00 2013-09-30 05:58:25.375 273 12702.73 185.38 54761.93 88888.00 2013-09-30 05:58:25.500 273 12702.70 185.38 54761.93 88888.00 2013-09-30 05:58:25.625 273 12702.70 185.38 54761.93 88888.00 2013-09-30 05:58:25.750 273 12702.67 185.40 54761.95 88888.00 2013-09-30 05:58:25.875 273 12702.62 185.38 54761.93 88888.00 2013-09-30 05:58:26.000 273 12702.65 185.38 54761.90 88888.00 2013-09-30 05:58:26.125 273 12702.67 185.35 54761.90 88888.00 2013-09-30 05:58:26.250 273 12702.65 185.35 54761.90 88888.00 2013-09-30 05:58:26.375 273 12702.60 185.40 54761.90 88888.00 2013-09-30 05:58:26.500 273 12702.62 185.40 54761.90 88888.00 2013-09-30 05:58:26.625 273 12702.70 185.40 54761.90 88888.00 2013-09-30 05:58:26.750 273 12702.70 185.38 54761.90 88888.00 2013-09-30 05:58:26.875 273 12702.65 185.38 54761.93 88888.00 2013-09-30 05:58:27.000 273 12702.67 185.38 54761.93 88888.00 2013-09-30 05:58:27.125 273 12702.65 185.40 54761.93 88888.00 2013-09-30 05:58:27.250 273 12702.62 185.35 54761.90 88888.00 2013-09-30 05:58:27.375 273 12702.70 185.40 54761.93 88888.00 2013-09-30 05:58:27.500 273 12702.67 185.40 54761.93 88888.00 2013-09-30 05:58:27.625 273 12702.62 185.40 54761.90 88888.00 2013-09-30 05:58:27.750 273 12702.67 185.40 54761.93 88888.00 2013-09-30 05:58:27.875 273 12702.70 185.40 54761.90 88888.00 2013-09-30 05:58:28.000 273 12702.75 185.40 54761.90 88888.00 2013-09-30 05:58:28.125 273 12702.73 185.38 54761.93 88888.00 2013-09-30 05:58:28.250 273 12702.70 185.35 54761.93 88888.00 2013-09-30 05:58:28.375 273 12702.67 185.38 54761.90 88888.00 2013-09-30 05:58:28.500 273 12702.62 185.38 54761.93 88888.00 2013-09-30 05:58:28.625 273 12702.62 185.38 54761.95 88888.00 2013-09-30 05:58:28.750 273 12702.65 185.38 54761.93 88888.00 2013-09-30 05:58:28.875 273 12702.70 185.35 54761.93 88888.00 2013-09-30 05:58:29.000 273 12702.73 185.32 54761.93 88888.00 2013-09-30 05:58:29.125 273 12702.65 185.35 54761.93 88888.00 2013-09-30 05:58:29.250 273 12702.60 185.35 54761.93 88888.00 2013-09-30 05:58:29.375 273 12702.62 185.38 54761.93 88888.00 2013-09-30 05:58:29.500 273 12702.62 185.38 54761.90 88888.00 2013-09-30 05:58:29.625 273 12702.60 185.38 54761.88 88888.00 2013-09-30 05:58:29.750 273 12702.60 185.35 54761.88 88888.00 2013-09-30 05:58:29.875 273 12702.62 185.32 54761.90 88888.00 2013-09-30 05:58:30.000 273 12702.67 185.32 54761.93 88888.00 2013-09-30 05:58:30.125 273 12702.70 185.35 54761.95 88888.00 2013-09-30 05:58:30.250 273 12702.62 185.32 54761.95 88888.00 2013-09-30 05:58:30.375 273 12702.65 185.35 54761.95 88888.00 2013-09-30 05:58:30.500 273 12702.67 185.32 54761.93 88888.00 2013-09-30 05:58:30.625 273 12702.75 185.32 54761.93 88888.00 2013-09-30 05:58:30.750 273 12702.73 185.32 54761.93 88888.00 2013-09-30 05:58:30.875 273 12702.62 185.32 54761.90 88888.00 2013-09-30 05:58:31.000 273 12702.62 185.32 54761.90 88888.00 2013-09-30 05:58:31.125 273 12702.70 185.32 54761.93 88888.00 2013-09-30 05:58:31.250 273 12702.70 185.30 54761.93 88888.00 2013-09-30 05:58:31.375 273 12702.73 185.32 54761.93 88888.00 2013-09-30 05:58:31.500 273 12702.73 185.32 54761.93 88888.00 2013-09-30 05:58:31.625 273 12702.70 185.32 54761.93 88888.00 2013-09-30 05:58:31.750 273 12702.73 185.32 54761.93 88888.00 2013-09-30 05:58:31.875 273 12702.70 185.30 54761.93 88888.00 2013-09-30 05:58:32.000 273 12702.73 185.30 54761.93 88888.00 2013-09-30 05:58:32.125 273 12702.80 185.30 54761.95 88888.00 2013-09-30 05:58:32.250 273 12702.80 185.30 54761.93 88888.00 2013-09-30 05:58:32.375 273 12702.83 185.32 54761.93 88888.00 2013-09-30 05:58:32.500 273 12702.77 185.32 54761.93 88888.00 2013-09-30 05:58:32.625 273 12702.77 185.28 54761.93 88888.00 2013-09-30 05:58:32.750 273 12702.80 185.30 54761.93 88888.00 2013-09-30 05:58:32.875 273 12702.83 185.30 54761.90 88888.00 2013-09-30 05:58:33.000 273 12702.83 185.32 54761.90 88888.00 2013-09-30 05:58:33.125 273 12702.83 185.32 54761.93 88888.00 2013-09-30 05:58:33.250 273 12702.75 185.30 54761.93 88888.00 2013-09-30 05:58:33.375 273 12702.83 185.32 54761.93 88888.00 2013-09-30 05:58:33.500 273 12702.85 185.32 54761.93 88888.00 2013-09-30 05:58:33.625 273 12702.80 185.32 54761.93 88888.00 2013-09-30 05:58:33.750 273 12702.75 185.35 54761.90 88888.00 2013-09-30 05:58:33.875 273 12702.75 185.35 54761.93 88888.00 2013-09-30 05:58:34.000 273 12702.70 185.32 54761.93 88888.00 2013-09-30 05:58:34.125 273 12702.70 185.35 54761.93 88888.00 2013-09-30 05:58:34.250 273 12702.70 185.32 54761.90 88888.00 2013-09-30 05:58:34.375 273 12702.83 185.35 54761.93 88888.00 2013-09-30 05:58:34.500 273 12702.88 185.35 54761.93 88888.00 2013-09-30 05:58:34.625 273 12702.90 185.32 54761.88 88888.00 2013-09-30 05:58:34.750 273 12702.88 185.35 54761.88 88888.00 2013-09-30 05:58:34.875 273 12702.83 185.35 54761.88 88888.00 2013-09-30 05:58:35.000 273 12702.83 185.32 54761.85 88888.00 2013-09-30 05:58:35.125 273 12702.83 185.35 54761.90 88888.00 2013-09-30 05:58:35.250 273 12702.77 185.30 54761.90 88888.00 2013-09-30 05:58:35.375 273 12702.83 185.28 54761.88 88888.00 2013-09-30 05:58:35.500 273 12702.77 185.32 54761.90 88888.00 2013-09-30 05:58:35.625 273 12702.73 185.32 54761.90 88888.00 2013-09-30 05:58:35.750 273 12702.80 185.35 54761.90 88888.00 2013-09-30 05:58:35.875 273 12702.85 185.30 54761.88 88888.00 2013-09-30 05:58:36.000 273 12702.83 185.30 54761.88 88888.00 2013-09-30 05:58:36.125 273 12702.80 185.28 54761.88 88888.00 2013-09-30 05:58:36.250 273 12702.77 185.25 54761.90 88888.00 2013-09-30 05:58:36.375 273 12702.83 185.25 54761.90 88888.00 2013-09-30 05:58:36.500 273 12702.88 185.28 54761.93 88888.00 2013-09-30 05:58:36.625 273 12702.90 185.28 54761.90 88888.00 2013-09-30 05:58:36.750 273 12702.90 185.28 54761.93 88888.00 2013-09-30 05:58:36.875 273 12702.90 185.28 54761.93 88888.00 2013-09-30 05:58:37.000 273 12702.92 185.28 54761.93 88888.00 2013-09-30 05:58:37.125 273 12702.95 185.28 54761.90 88888.00 2013-09-30 05:58:37.250 273 12702.92 185.25 54761.93 88888.00 2013-09-30 05:58:37.375 273 12702.92 185.28 54761.93 88888.00 2013-09-30 05:58:37.500 273 12702.85 185.28 54761.95 88888.00 2013-09-30 05:58:37.625 273 12702.85 185.28 54761.93 88888.00 2013-09-30 05:58:37.750 273 12702.88 185.30 54761.93 88888.00 2013-09-30 05:58:37.875 273 12702.85 185.28 54761.95 88888.00 2013-09-30 05:58:38.000 273 12702.83 185.28 54761.93 88888.00 2013-09-30 05:58:38.125 273 12702.85 185.30 54761.93 88888.00 2013-09-30 05:58:38.250 273 12702.80 185.25 54761.90 88888.00 2013-09-30 05:58:38.375 273 12702.85 185.25 54761.88 88888.00 2013-09-30 05:58:38.500 273 12702.90 185.30 54761.88 88888.00 2013-09-30 05:58:38.625 273 12702.88 185.30 54761.93 88888.00 2013-09-30 05:58:38.750 273 12702.85 185.30 54761.93 88888.00 2013-09-30 05:58:38.875 273 12702.92 185.30 54761.95 88888.00 2013-09-30 05:58:39.000 273 12702.90 185.30 54761.95 88888.00 2013-09-30 05:58:39.125 273 12702.85 185.30 54761.95 88888.00 2013-09-30 05:58:39.250 273 12702.83 185.30 54761.95 88888.00 2013-09-30 05:58:39.375 273 12702.85 185.32 54761.93 88888.00 2013-09-30 05:58:39.500 273 12702.88 185.30 54761.95 88888.00 2013-09-30 05:58:39.625 273 12702.88 185.30 54761.93 88888.00 2013-09-30 05:58:39.750 273 12702.90 185.30 54761.93 88888.00 2013-09-30 05:58:39.875 273 12702.92 185.28 54761.95 88888.00 2013-09-30 05:58:40.000 273 12702.95 185.28 54761.95 88888.00 2013-09-30 05:58:40.125 273 12702.98 185.30 54761.95 88888.00 2013-09-30 05:58:40.250 273 12702.95 185.30 54761.97 88888.00 2013-09-30 05:58:40.375 273 12702.95 185.30 54761.97 88888.00 2013-09-30 05:58:40.500 273 12702.95 185.30 54761.97 88888.00 2013-09-30 05:58:40.625 273 12702.85 185.30 54761.97 88888.00 2013-09-30 05:58:40.750 273 12702.90 185.30 54761.97 88888.00 2013-09-30 05:58:40.875 273 12703.00 185.30 54761.97 88888.00 2013-09-30 05:58:41.000 273 12703.00 185.30 54761.97 88888.00 2013-09-30 05:58:41.125 273 12703.02 185.28 54761.97 88888.00 2013-09-30 05:58:41.250 273 12702.95 185.28 54761.97 88888.00 2013-09-30 05:58:41.375 273 12702.95 185.30 54761.95 88888.00 2013-09-30 05:58:41.500 273 12702.95 185.30 54761.95 88888.00 2013-09-30 05:58:41.625 273 12703.02 185.28 54761.95 88888.00 2013-09-30 05:58:41.750 273 12703.02 185.30 54761.93 88888.00 2013-09-30 05:58:41.875 273 12703.02 185.28 54761.95 88888.00 2013-09-30 05:58:42.000 273 12703.02 185.28 54761.97 88888.00 2013-09-30 05:58:42.125 273 12703.02 185.30 54762.00 88888.00 2013-09-30 05:58:42.250 273 12702.98 185.30 54762.00 88888.00 2013-09-30 05:58:42.375 273 12703.00 185.30 54761.97 88888.00 2013-09-30 05:58:42.500 273 12703.00 185.30 54761.97 88888.00 2013-09-30 05:58:42.625 273 12702.98 185.30 54761.95 88888.00 2013-09-30 05:58:42.750 273 12702.98 185.28 54761.93 88888.00 2013-09-30 05:58:42.875 273 12702.95 185.25 54761.93 88888.00 2013-09-30 05:58:43.000 273 12702.92 185.28 54761.93 88888.00 2013-09-30 05:58:43.125 273 12702.95 185.30 54761.93 88888.00 2013-09-30 05:58:43.250 273 12702.90 185.28 54761.93 88888.00 2013-09-30 05:58:43.375 273 12702.98 185.25 54761.93 88888.00 2013-09-30 05:58:43.500 273 12703.02 185.28 54761.93 88888.00 2013-09-30 05:58:43.625 273 12703.05 185.28 54761.93 88888.00 2013-09-30 05:58:43.750 273 12702.98 185.25 54761.95 88888.00 2013-09-30 05:58:43.875 273 12703.00 185.28 54761.93 88888.00 2013-09-30 05:58:44.000 273 12703.00 185.25 54761.90 88888.00 2013-09-30 05:58:44.125 273 12703.00 185.28 54761.93 88888.00 2013-09-30 05:58:44.250 273 12702.95 185.25 54761.93 88888.00 2013-09-30 05:58:44.375 273 12702.98 185.28 54761.93 88888.00 2013-09-30 05:58:44.500 273 12702.98 185.28 54761.93 88888.00 2013-09-30 05:58:44.625 273 12702.98 185.30 54761.90 88888.00 2013-09-30 05:58:44.750 273 12703.00 185.30 54761.90 88888.00 2013-09-30 05:58:44.875 273 12703.02 185.30 54761.93 88888.00 2013-09-30 05:58:45.000 273 12703.05 185.28 54761.93 88888.00 2013-09-30 05:58:45.125 273 12703.00 185.28 54761.93 88888.00 2013-09-30 05:58:45.250 273 12702.98 185.28 54761.95 88888.00 2013-09-30 05:58:45.375 273 12703.02 185.30 54761.95 88888.00 2013-09-30 05:58:45.500 273 12703.02 185.28 54761.93 88888.00 2013-09-30 05:58:45.625 273 12703.05 185.28 54761.93 88888.00 2013-09-30 05:58:45.750 273 12703.05 185.28 54761.90 88888.00 2013-09-30 05:58:45.875 273 12703.08 185.30 54761.93 88888.00 2013-09-30 05:58:46.000 273 12703.10 185.30 54761.93 88888.00 2013-09-30 05:58:46.125 273 12703.10 185.28 54761.95 88888.00 2013-09-30 05:58:46.250 273 12703.02 185.28 54761.93 88888.00 2013-09-30 05:58:46.375 273 12703.05 185.30 54761.90 88888.00 2013-09-30 05:58:46.500 273 12703.10 185.30 54761.90 88888.00 2013-09-30 05:58:46.625 273 12703.12 185.32 54761.90 88888.00 2013-09-30 05:58:46.750 273 12703.08 185.30 54761.90 88888.00 2013-09-30 05:58:46.875 273 12703.08 185.30 54761.93 88888.00 2013-09-30 05:58:47.000 273 12703.08 185.30 54761.93 88888.00 2013-09-30 05:58:47.125 273 12703.05 185.30 54761.95 88888.00 2013-09-30 05:58:47.250 273 12703.00 185.32 54761.95 88888.00 2013-09-30 05:58:47.375 273 12703.02 185.30 54761.93 88888.00 2013-09-30 05:58:47.500 273 12703.05 185.28 54761.93 88888.00 2013-09-30 05:58:47.625 273 12703.10 185.28 54761.95 88888.00 2013-09-30 05:58:47.750 273 12703.12 185.25 54761.93 88888.00 2013-09-30 05:58:47.875 273 12703.10 185.25 54761.93 88888.00 2013-09-30 05:58:48.000 273 12703.08 185.25 54761.93 88888.00 2013-09-30 05:58:48.125 273 12703.02 185.25 54761.93 88888.00 2013-09-30 05:58:48.250 273 12703.00 185.25 54761.93 88888.00 2013-09-30 05:58:48.375 273 12703.05 185.25 54761.95 88888.00 2013-09-30 05:58:48.500 273 12703.10 185.28 54761.95 88888.00 2013-09-30 05:58:48.625 273 12703.08 185.28 54761.95 88888.00 2013-09-30 05:58:48.750 273 12703.05 185.30 54761.95 88888.00 2013-09-30 05:58:48.875 273 12703.02 185.28 54761.93 88888.00 2013-09-30 05:58:49.000 273 12703.02 185.25 54761.93 88888.00 2013-09-30 05:58:49.125 273 12703.05 185.25 54761.93 88888.00 2013-09-30 05:58:49.250 273 12703.08 185.22 54761.95 88888.00 2013-09-30 05:58:49.375 273 12703.12 185.22 54761.97 88888.00 2013-09-30 05:58:49.500 273 12703.08 185.25 54761.97 88888.00 2013-09-30 05:58:49.625 273 12703.10 185.28 54761.97 88888.00 2013-09-30 05:58:49.750 273 12703.10 185.22 54761.95 88888.00 2013-09-30 05:58:49.875 273 12703.08 185.22 54761.95 88888.00 2013-09-30 05:58:50.000 273 12703.10 185.22 54761.95 88888.00 2013-09-30 05:58:50.125 273 12703.10 185.25 54761.97 88888.00 2013-09-30 05:58:50.250 273 12703.08 185.22 54761.95 88888.00 2013-09-30 05:58:50.375 273 12703.05 185.22 54761.95 88888.00 2013-09-30 05:58:50.500 273 12703.08 185.22 54761.95 88888.00 2013-09-30 05:58:50.625 273 12703.08 185.25 54761.97 88888.00 2013-09-30 05:58:50.750 273 12703.08 185.28 54762.00 88888.00 2013-09-30 05:58:50.875 273 12703.05 185.28 54761.97 88888.00 2013-09-30 05:58:51.000 273 12703.10 185.25 54761.97 88888.00 2013-09-30 05:58:51.125 273 12703.12 185.25 54761.97 88888.00 2013-09-30 05:58:51.250 273 12703.10 185.25 54761.95 88888.00 2013-09-30 05:58:51.375 273 12703.08 185.22 54761.95 88888.00 2013-09-30 05:58:51.500 273 12703.10 185.25 54761.95 88888.00 2013-09-30 05:58:51.625 273 12703.08 185.25 54761.95 88888.00 2013-09-30 05:58:51.750 273 12703.00 185.22 54761.95 88888.00 2013-09-30 05:58:51.875 273 12702.98 185.22 54761.95 88888.00 2013-09-30 05:58:52.000 273 12703.00 185.20 54761.95 88888.00 2013-09-30 05:58:52.125 273 12703.10 185.20 54761.97 88888.00 2013-09-30 05:58:52.250 273 12703.05 185.20 54761.97 88888.00 2013-09-30 05:58:52.375 273 12703.05 185.22 54761.97 88888.00 2013-09-30 05:58:52.500 273 12703.10 185.18 54761.97 88888.00 2013-09-30 05:58:52.625 273 12703.17 185.18 54761.97 88888.00 2013-09-30 05:58:52.750 273 12703.12 185.20 54761.97 88888.00 2013-09-30 05:58:52.875 273 12703.10 185.20 54761.97 88888.00 2013-09-30 05:58:53.000 273 12703.10 185.20 54761.97 88888.00 2013-09-30 05:58:53.125 273 12703.17 185.20 54761.97 88888.00 2013-09-30 05:58:53.250 273 12703.12 185.18 54762.00 88888.00 2013-09-30 05:58:53.375 273 12703.12 185.18 54762.00 88888.00 2013-09-30 05:58:53.500 273 12703.12 185.18 54761.97 88888.00 2013-09-30 05:58:53.625 273 12703.10 185.20 54761.95 88888.00 2013-09-30 05:58:53.750 273 12703.12 185.18 54761.95 88888.00 2013-09-30 05:58:53.875 273 12703.15 185.18 54762.00 88888.00 2013-09-30 05:58:54.000 273 12703.15 185.15 54762.00 88888.00 2013-09-30 05:58:54.125 273 12703.12 185.18 54761.97 88888.00 2013-09-30 05:58:54.250 273 12703.10 185.18 54762.00 88888.00 2013-09-30 05:58:54.375 273 12703.15 185.20 54762.00 88888.00 2013-09-30 05:58:54.500 273 12703.17 185.18 54761.97 88888.00 2013-09-30 05:58:54.625 273 12703.20 185.18 54761.97 88888.00 2013-09-30 05:58:54.750 273 12703.15 185.15 54761.97 88888.00 2013-09-30 05:58:54.875 273 12703.12 185.18 54762.00 88888.00 2013-09-30 05:58:55.000 273 12703.15 185.18 54762.00 88888.00 2013-09-30 05:58:55.125 273 12703.20 185.18 54762.03 88888.00 2013-09-30 05:58:55.250 273 12703.23 185.15 54762.03 88888.00 2013-09-30 05:58:55.375 273 12703.27 185.18 54762.00 88888.00 2013-09-30 05:58:55.500 273 12703.23 185.18 54761.97 88888.00 2013-09-30 05:58:55.625 273 12703.17 185.18 54762.00 88888.00 2013-09-30 05:58:55.750 273 12703.12 185.12 54762.00 88888.00 2013-09-30 05:58:55.875 273 12703.12 185.15 54762.00 88888.00 2013-09-30 05:58:56.000 273 12703.12 185.15 54762.03 88888.00 2013-09-30 05:58:56.125 273 12703.12 185.15 54762.03 88888.00 2013-09-30 05:58:56.250 273 12703.12 185.12 54762.00 88888.00 2013-09-30 05:58:56.375 273 12703.23 185.15 54762.00 88888.00 2013-09-30 05:58:56.500 273 12703.23 185.18 54761.97 88888.00 2013-09-30 05:58:56.625 273 12703.23 185.12 54762.00 88888.00 2013-09-30 05:58:56.750 273 12703.27 185.15 54762.00 88888.00 2013-09-30 05:58:56.875 273 12703.23 185.15 54762.00 88888.00 2013-09-30 05:58:57.000 273 12703.23 185.18 54762.03 88888.00 2013-09-30 05:58:57.125 273 12703.20 185.15 54762.03 88888.00 2013-09-30 05:58:57.250 273 12703.17 185.10 54762.05 88888.00 2013-09-30 05:58:57.375 273 12703.25 185.12 54762.05 88888.00 2013-09-30 05:58:57.500 273 12703.23 185.15 54762.03 88888.00 2013-09-30 05:58:57.625 273 12703.20 185.15 54762.00 88888.00 2013-09-30 05:58:57.750 273 12703.20 185.10 54762.00 88888.00 2013-09-30 05:58:57.875 273 12703.23 185.12 54762.00 88888.00 2013-09-30 05:58:58.000 273 12703.27 185.12 54762.03 88888.00 2013-09-30 05:58:58.125 273 12703.23 185.15 54762.03 88888.00 2013-09-30 05:58:58.250 273 12703.15 185.12 54762.00 88888.00 2013-09-30 05:58:58.375 273 12703.17 185.12 54761.97 88888.00 2013-09-30 05:58:58.500 273 12703.23 185.15 54762.00 88888.00 2013-09-30 05:58:58.625 273 12703.20 185.12 54762.05 88888.00 2013-09-30 05:58:58.750 273 12703.20 185.12 54762.03 88888.00 2013-09-30 05:58:58.875 273 12703.20 185.10 54762.03 88888.00 2013-09-30 05:58:59.000 273 12703.23 185.10 54762.00 88888.00 2013-09-30 05:58:59.125 273 12703.23 185.10 54762.03 88888.00 2013-09-30 05:58:59.250 273 12703.15 185.10 54762.00 88888.00 2013-09-30 05:58:59.375 273 12703.20 185.12 54761.97 88888.00 2013-09-30 05:58:59.500 273 12703.17 185.12 54762.03 88888.00 2013-09-30 05:58:59.625 273 12703.17 185.12 54762.03 88888.00 2013-09-30 05:58:59.750 273 12703.20 185.12 54762.03 88888.00 2013-09-30 05:58:59.875 273 12703.20 185.15 54762.03 88888.00 2013-09-30 05:59:00.000 273 12703.25 185.12 54762.03 88888.00 2013-09-30 05:59:00.125 273 12703.25 185.12 54762.00 88888.00 2013-09-30 05:59:00.250 273 12703.23 185.10 54762.05 88888.00 2013-09-30 05:59:00.375 273 12703.25 185.15 54762.03 88888.00 2013-09-30 05:59:00.500 273 12703.30 185.15 54762.03 88888.00 2013-09-30 05:59:00.625 273 12703.27 185.12 54762.03 88888.00 2013-09-30 05:59:00.750 273 12703.25 185.12 54762.00 88888.00 2013-09-30 05:59:00.875 273 12703.25 185.10 54762.00 88888.00 2013-09-30 05:59:01.000 273 12703.25 185.10 54762.03 88888.00 2013-09-30 05:59:01.125 273 12703.23 185.10 54762.03 88888.00 2013-09-30 05:59:01.250 273 12703.23 185.10 54762.03 88888.00 2013-09-30 05:59:01.375 273 12703.27 185.12 54762.03 88888.00 2013-09-30 05:59:01.500 273 12703.27 185.12 54762.00 88888.00 2013-09-30 05:59:01.625 273 12703.27 185.12 54762.03 88888.00 2013-09-30 05:59:01.750 273 12703.23 185.10 54762.03 88888.00 2013-09-30 05:59:01.875 273 12703.20 185.10 54762.00 88888.00 2013-09-30 05:59:02.000 273 12703.20 185.10 54762.00 88888.00 2013-09-30 05:59:02.125 273 12703.23 185.12 54762.03 88888.00 2013-09-30 05:59:02.250 273 12703.20 185.07 54762.03 88888.00 2013-09-30 05:59:02.375 273 12703.25 185.10 54762.00 88888.00 2013-09-30 05:59:02.500 273 12703.25 185.07 54762.00 88888.00 2013-09-30 05:59:02.625 273 12703.15 185.10 54762.00 88888.00 2013-09-30 05:59:02.750 273 12703.15 185.07 54762.00 88888.00 2013-09-30 05:59:02.875 273 12703.15 185.07 54762.00 88888.00 2013-09-30 05:59:03.000 273 12703.17 185.07 54762.03 88888.00 2013-09-30 05:59:03.125 273 12703.17 185.10 54762.03 88888.00 2013-09-30 05:59:03.250 273 12703.12 185.05 54762.00 88888.00 2013-09-30 05:59:03.375 273 12703.15 185.07 54762.00 88888.00 2013-09-30 05:59:03.500 273 12703.17 185.10 54762.00 88888.00 2013-09-30 05:59:03.625 273 12703.23 185.10 54762.00 88888.00 2013-09-30 05:59:03.750 273 12703.27 185.07 54762.00 88888.00 2013-09-30 05:59:03.875 273 12703.27 185.05 54761.97 88888.00 2013-09-30 05:59:04.000 273 12703.25 185.07 54762.00 88888.00 2013-09-30 05:59:04.125 273 12703.25 185.07 54762.03 88888.00 2013-09-30 05:59:04.250 273 12703.20 185.05 54762.03 88888.00 2013-09-30 05:59:04.375 273 12703.27 185.10 54762.03 88888.00 2013-09-30 05:59:04.500 273 12703.25 185.07 54762.03 88888.00 2013-09-30 05:59:04.625 273 12703.30 185.07 54762.03 88888.00 2013-09-30 05:59:04.750 273 12703.33 185.07 54762.05 88888.00 2013-09-30 05:59:04.875 273 12703.25 185.07 54762.03 88888.00 2013-09-30 05:59:05.000 273 12703.25 185.07 54762.03 88888.00 2013-09-30 05:59:05.125 273 12703.23 185.05 54762.00 88888.00 2013-09-30 05:59:05.250 273 12703.25 185.05 54762.03 88888.00 2013-09-30 05:59:05.375 273 12703.30 185.07 54762.05 88888.00 2013-09-30 05:59:05.500 273 12703.30 185.07 54762.05 88888.00 2013-09-30 05:59:05.625 273 12703.35 185.07 54762.03 88888.00 2013-09-30 05:59:05.750 273 12703.38 185.05 54762.03 88888.00 2013-09-30 05:59:05.875 273 12703.33 185.07 54762.03 88888.00 2013-09-30 05:59:06.000 273 12703.27 185.10 54762.03 88888.00 2013-09-30 05:59:06.125 273 12703.25 185.10 54762.03 88888.00 2013-09-30 05:59:06.250 273 12703.25 185.05 54762.05 88888.00 2013-09-30 05:59:06.375 273 12703.30 185.05 54762.05 88888.00 2013-09-30 05:59:06.500 273 12703.25 185.07 54762.03 88888.00 2013-09-30 05:59:06.625 273 12703.23 185.07 54762.03 88888.00 2013-09-30 05:59:06.750 273 12703.27 185.05 54762.05 88888.00 2013-09-30 05:59:06.875 273 12703.27 185.05 54762.05 88888.00 2013-09-30 05:59:07.000 273 12703.25 185.05 54762.03 88888.00 2013-09-30 05:59:07.125 273 12703.25 185.07 54762.05 88888.00 2013-09-30 05:59:07.250 273 12703.20 185.05 54762.05 88888.00 2013-09-30 05:59:07.375 273 12703.25 185.07 54762.05 88888.00 2013-09-30 05:59:07.500 273 12703.25 185.07 54762.05 88888.00 2013-09-30 05:59:07.625 273 12703.23 185.07 54762.07 88888.00 2013-09-30 05:59:07.750 273 12703.25 185.03 54762.05 88888.00 2013-09-30 05:59:07.875 273 12703.27 185.03 54762.05 88888.00 2013-09-30 05:59:08.000 273 12703.30 185.00 54762.05 88888.00 2013-09-30 05:59:08.125 273 12703.33 185.05 54762.05 88888.00 2013-09-30 05:59:08.250 273 12703.33 185.05 54762.05 88888.00 2013-09-30 05:59:08.375 273 12703.35 185.05 54762.05 88888.00 2013-09-30 05:59:08.500 273 12703.30 185.05 54762.07 88888.00 2013-09-30 05:59:08.625 273 12703.30 185.05 54762.07 88888.00 2013-09-30 05:59:08.750 273 12703.25 185.05 54762.07 88888.00 2013-09-30 05:59:08.875 273 12703.25 185.07 54762.07 88888.00 2013-09-30 05:59:09.000 273 12703.30 185.05 54762.03 88888.00 2013-09-30 05:59:09.125 273 12703.30 185.07 54762.03 88888.00 2013-09-30 05:59:09.250 273 12703.30 185.05 54762.05 88888.00 2013-09-30 05:59:09.375 273 12703.27 185.05 54762.07 88888.00 2013-09-30 05:59:09.500 273 12703.23 185.05 54762.07 88888.00 2013-09-30 05:59:09.625 273 12703.17 185.10 54762.07 88888.00 2013-09-30 05:59:09.750 273 12703.23 185.07 54762.05 88888.00 2013-09-30 05:59:09.875 273 12703.30 185.05 54762.05 88888.00 2013-09-30 05:59:10.000 273 12703.30 185.03 54762.03 88888.00 2013-09-30 05:59:10.125 273 12703.25 185.00 54762.03 88888.00 2013-09-30 05:59:10.250 273 12703.23 185.00 54762.05 88888.00 2013-09-30 05:59:10.375 273 12703.33 185.03 54762.07 88888.00 2013-09-30 05:59:10.500 273 12703.35 185.03 54762.05 88888.00 2013-09-30 05:59:10.625 273 12703.30 185.03 54762.05 88888.00 2013-09-30 05:59:10.750 273 12703.33 185.05 54762.05 88888.00 2013-09-30 05:59:10.875 273 12703.35 185.03 54762.05 88888.00 2013-09-30 05:59:11.000 273 12703.35 185.03 54762.05 88888.00 2013-09-30 05:59:11.125 273 12703.27 185.03 54762.05 88888.00 2013-09-30 05:59:11.250 273 12703.20 185.00 54762.03 88888.00 2013-09-30 05:59:11.375 273 12703.23 185.03 54762.03 88888.00 2013-09-30 05:59:11.500 273 12703.27 185.03 54762.05 88888.00 2013-09-30 05:59:11.625 273 12703.27 185.03 54762.03 88888.00 2013-09-30 05:59:11.750 273 12703.33 185.00 54762.05 88888.00 2013-09-30 05:59:11.875 273 12703.40 185.03 54762.07 88888.00 2013-09-30 05:59:12.000 273 12703.40 185.05 54762.05 88888.00 2013-09-30 05:59:12.125 273 12703.38 185.03 54762.03 88888.00 2013-09-30 05:59:12.250 273 12703.35 184.97 54762.03 88888.00 2013-09-30 05:59:12.375 273 12703.40 185.00 54762.07 88888.00 2013-09-30 05:59:12.500 273 12703.40 185.03 54762.07 88888.00 2013-09-30 05:59:12.625 273 12703.40 185.03 54762.05 88888.00 2013-09-30 05:59:12.750 273 12703.35 185.03 54762.07 88888.00 2013-09-30 05:59:12.875 273 12703.35 185.00 54762.07 88888.00 2013-09-30 05:59:13.000 273 12703.38 185.00 54762.05 88888.00 2013-09-30 05:59:13.125 273 12703.35 185.03 54762.05 88888.00 2013-09-30 05:59:13.250 273 12703.35 185.00 54762.05 88888.00 2013-09-30 05:59:13.375 273 12703.40 185.03 54762.05 88888.00 2013-09-30 05:59:13.500 273 12703.40 185.03 54762.05 88888.00 2013-09-30 05:59:13.625 273 12703.40 185.03 54762.05 88888.00 2013-09-30 05:59:13.750 273 12703.38 185.03 54762.07 88888.00 2013-09-30 05:59:13.875 273 12703.40 185.05 54762.05 88888.00 2013-09-30 05:59:14.000 273 12703.42 185.03 54762.03 88888.00 2013-09-30 05:59:14.125 273 12703.38 185.00 54762.03 88888.00 2013-09-30 05:59:14.250 273 12703.33 185.00 54762.03 88888.00 2013-09-30 05:59:14.375 273 12703.40 185.03 54762.03 88888.00 2013-09-30 05:59:14.500 273 12703.40 185.05 54762.07 88888.00 2013-09-30 05:59:14.625 273 12703.30 185.00 54762.03 88888.00 2013-09-30 05:59:14.750 273 12703.30 185.00 54762.05 88888.00 2013-09-30 05:59:14.875 273 12703.35 185.03 54762.03 88888.00 2013-09-30 05:59:15.000 273 12703.42 185.00 54762.00 88888.00 2013-09-30 05:59:15.125 273 12703.42 184.97 54762.00 88888.00 2013-09-30 05:59:15.250 273 12703.35 184.97 54762.03 88888.00 2013-09-30 05:59:15.375 273 12703.30 184.97 54762.03 88888.00 2013-09-30 05:59:15.500 273 12703.40 185.00 54762.00 88888.00 2013-09-30 05:59:15.625 273 12703.42 184.97 54762.00 88888.00 2013-09-30 05:59:15.750 273 12703.42 185.00 54762.03 88888.00 2013-09-30 05:59:15.875 273 12703.48 185.00 54762.03 88888.00 2013-09-30 05:59:16.000 273 12703.42 185.00 54762.03 88888.00 2013-09-30 05:59:16.125 273 12703.38 185.00 54762.05 88888.00 2013-09-30 05:59:16.250 273 12703.33 184.95 54762.07 88888.00 2013-09-30 05:59:16.375 273 12703.35 184.97 54762.07 88888.00 2013-09-30 05:59:16.500 273 12703.35 184.95 54762.05 88888.00 2013-09-30 05:59:16.625 273 12703.48 185.00 54762.05 88888.00 2013-09-30 05:59:16.750 273 12703.45 184.97 54762.05 88888.00 2013-09-30 05:59:16.875 273 12703.45 184.97 54762.03 88888.00 2013-09-30 05:59:17.000 273 12703.45 184.97 54762.03 88888.00 2013-09-30 05:59:17.125 273 12703.50 184.93 54762.03 88888.00 2013-09-30 05:59:17.250 273 12703.45 184.95 54762.05 88888.00 2013-09-30 05:59:17.375 273 12703.48 185.00 54762.05 88888.00 2013-09-30 05:59:17.500 273 12703.45 184.95 54762.07 88888.00 2013-09-30 05:59:17.625 273 12703.48 184.95 54762.05 88888.00 2013-09-30 05:59:17.750 273 12703.45 184.93 54762.03 88888.00 2013-09-30 05:59:17.875 273 12703.48 184.97 54762.05 88888.00 2013-09-30 05:59:18.000 273 12703.48 184.97 54762.05 88888.00 2013-09-30 05:59:18.125 273 12703.45 184.97 54762.05 88888.00 2013-09-30 05:59:18.250 273 12703.42 184.97 54762.05 88888.00 2013-09-30 05:59:18.375 273 12703.52 185.00 54762.05 88888.00 2013-09-30 05:59:18.500 273 12703.60 184.97 54762.07 88888.00 2013-09-30 05:59:18.625 273 12703.50 184.95 54762.07 88888.00 2013-09-30 05:59:18.750 273 12703.45 184.93 54762.05 88888.00 2013-09-30 05:59:18.875 273 12703.52 184.93 54762.05 88888.00 2013-09-30 05:59:19.000 273 12703.58 184.95 54762.05 88888.00 2013-09-30 05:59:19.125 273 12703.55 184.95 54762.05 88888.00 2013-09-30 05:59:19.250 273 12703.48 184.95 54762.05 88888.00 2013-09-30 05:59:19.375 273 12703.45 184.90 54762.05 88888.00 2013-09-30 05:59:19.500 273 12703.48 184.93 54762.05 88888.00 2013-09-30 05:59:19.625 273 12703.52 184.93 54762.07 88888.00 2013-09-30 05:59:19.750 273 12703.60 184.95 54762.07 88888.00 2013-09-30 05:59:19.875 273 12703.58 184.95 54762.07 88888.00 2013-09-30 05:59:20.000 273 12703.52 184.95 54762.07 88888.00 2013-09-30 05:59:20.125 273 12703.55 184.95 54762.05 88888.00 2013-09-30 05:59:20.250 273 12703.52 184.95 54762.05 88888.00 2013-09-30 05:59:20.375 273 12703.55 184.95 54762.05 88888.00 2013-09-30 05:59:20.500 273 12703.50 184.95 54762.05 88888.00 2013-09-30 05:59:20.625 273 12703.48 184.95 54762.05 88888.00 2013-09-30 05:59:20.750 273 12703.52 184.95 54762.07 88888.00 2013-09-30 05:59:20.875 273 12703.50 184.95 54762.07 88888.00 2013-09-30 05:59:21.000 273 12703.50 184.93 54762.07 88888.00 2013-09-30 05:59:21.125 273 12703.50 184.95 54762.07 88888.00 2013-09-30 05:59:21.250 273 12703.45 184.93 54762.12 88888.00 2013-09-30 05:59:21.375 273 12703.50 184.93 54762.12 88888.00 2013-09-30 05:59:21.500 273 12703.50 184.93 54762.07 88888.00 2013-09-30 05:59:21.625 273 12703.48 184.90 54762.05 88888.00 2013-09-30 05:59:21.750 273 12703.52 184.93 54762.05 88888.00 2013-09-30 05:59:21.875 273 12703.50 184.93 54762.07 88888.00 2013-09-30 05:59:22.000 273 12703.48 184.93 54762.10 88888.00 2013-09-30 05:59:22.125 273 12703.58 184.88 54762.07 88888.00 2013-09-30 05:59:22.250 273 12703.52 184.90 54762.07 88888.00 2013-09-30 05:59:22.375 273 12703.50 184.90 54762.05 88888.00 2013-09-30 05:59:22.500 273 12703.50 184.93 54762.05 88888.00 2013-09-30 05:59:22.625 273 12703.52 184.90 54762.05 88888.00 2013-09-30 05:59:22.750 273 12703.58 184.90 54762.05 88888.00 2013-09-30 05:59:22.875 273 12703.55 184.90 54762.05 88888.00 2013-09-30 05:59:23.000 273 12703.58 184.93 54762.05 88888.00 2013-09-30 05:59:23.125 273 12703.58 184.90 54762.05 88888.00 2013-09-30 05:59:23.250 273 12703.50 184.88 54762.05 88888.00 2013-09-30 05:59:23.375 273 12703.52 184.93 54762.05 88888.00 2013-09-30 05:59:23.500 273 12703.50 184.93 54762.05 88888.00 2013-09-30 05:59:23.625 273 12703.42 184.90 54762.07 88888.00 2013-09-30 05:59:23.750 273 12703.42 184.93 54762.07 88888.00 2013-09-30 05:59:23.875 273 12703.45 184.90 54762.07 88888.00 2013-09-30 05:59:24.000 273 12703.50 184.90 54762.07 88888.00 2013-09-30 05:59:24.125 273 12703.55 184.90 54762.05 88888.00 2013-09-30 05:59:24.250 273 12703.48 184.90 54762.05 88888.00 2013-09-30 05:59:24.375 273 12703.50 184.90 54762.03 88888.00 2013-09-30 05:59:24.500 273 12703.55 184.88 54762.07 88888.00 2013-09-30 05:59:24.625 273 12703.55 184.88 54762.10 88888.00 2013-09-30 05:59:24.750 273 12703.62 184.90 54762.10 88888.00 2013-09-30 05:59:24.875 273 12703.60 184.88 54762.07 88888.00 2013-09-30 05:59:25.000 273 12703.58 184.88 54762.05 88888.00 2013-09-30 05:59:25.125 273 12703.55 184.90 54762.05 88888.00 2013-09-30 05:59:25.250 273 12703.50 184.88 54762.05 88888.00 2013-09-30 05:59:25.375 273 12703.52 184.88 54762.05 88888.00 2013-09-30 05:59:25.500 273 12703.52 184.88 54762.07 88888.00 2013-09-30 05:59:25.625 273 12703.52 184.88 54762.10 88888.00 2013-09-30 05:59:25.750 273 12703.60 184.88 54762.10 88888.00 2013-09-30 05:59:25.875 273 12703.58 184.90 54762.10 88888.00 2013-09-30 05:59:26.000 273 12703.60 184.90 54762.07 88888.00 2013-09-30 05:59:26.125 273 12703.58 184.88 54762.07 88888.00 2013-09-30 05:59:26.250 273 12703.50 184.88 54762.10 88888.00 2013-09-30 05:59:26.375 273 12703.52 184.90 54762.10 88888.00 2013-09-30 05:59:26.500 273 12703.55 184.90 54762.07 88888.00 2013-09-30 05:59:26.625 273 12703.55 184.88 54762.07 88888.00 2013-09-30 05:59:26.750 273 12703.58 184.88 54762.07 88888.00 2013-09-30 05:59:26.875 273 12703.55 184.88 54762.07 88888.00 2013-09-30 05:59:27.000 273 12703.50 184.90 54762.07 88888.00 2013-09-30 05:59:27.125 273 12703.50 184.85 54762.07 88888.00 2013-09-30 05:59:27.250 273 12703.52 184.85 54762.07 88888.00 2013-09-30 05:59:27.375 273 12703.55 184.88 54762.10 88888.00 2013-09-30 05:59:27.500 273 12703.55 184.90 54762.10 88888.00 2013-09-30 05:59:27.625 273 12703.58 184.88 54762.10 88888.00 2013-09-30 05:59:27.750 273 12703.60 184.88 54762.07 88888.00 2013-09-30 05:59:27.875 273 12703.58 184.88 54762.07 88888.00 2013-09-30 05:59:28.000 273 12703.60 184.88 54762.05 88888.00 2013-09-30 05:59:28.125 273 12703.67 184.88 54762.07 88888.00 2013-09-30 05:59:28.250 273 12703.67 184.85 54762.10 88888.00 2013-09-30 05:59:28.375 273 12703.65 184.85 54762.07 88888.00 2013-09-30 05:59:28.500 273 12703.67 184.85 54762.07 88888.00 2013-09-30 05:59:28.625 273 12703.65 184.85 54762.10 88888.00 2013-09-30 05:59:28.750 273 12703.65 184.85 54762.10 88888.00 2013-09-30 05:59:28.875 273 12703.65 184.85 54762.10 88888.00 2013-09-30 05:59:29.000 273 12703.62 184.85 54762.10 88888.00 2013-09-30 05:59:29.125 273 12703.67 184.82 54762.10 88888.00 2013-09-30 05:59:29.250 273 12703.65 184.82 54762.10 88888.00 2013-09-30 05:59:29.375 273 12703.65 184.85 54762.12 88888.00 2013-09-30 05:59:29.500 273 12703.60 184.85 54762.07 88888.00 2013-09-30 05:59:29.625 273 12703.70 184.85 54762.07 88888.00 2013-09-30 05:59:29.750 273 12703.73 184.88 54762.10 88888.00 2013-09-30 05:59:29.875 273 12703.75 184.85 54762.10 88888.00 2013-09-30 05:59:30.000 273 12703.73 184.85 54762.07 88888.00 2013-09-30 05:59:30.125 273 12703.75 184.88 54762.07 88888.00 2013-09-30 05:59:30.250 273 12703.73 184.85 54762.07 88888.00 2013-09-30 05:59:30.375 273 12703.77 184.85 54762.07 88888.00 2013-09-30 05:59:30.500 273 12703.67 184.82 54762.07 88888.00 2013-09-30 05:59:30.625 273 12703.67 184.88 54762.07 88888.00 2013-09-30 05:59:30.750 273 12703.67 184.85 54762.05 88888.00 2013-09-30 05:59:30.875 273 12703.70 184.85 54762.05 88888.00 2013-09-30 05:59:31.000 273 12703.73 184.82 54762.07 88888.00 2013-09-30 05:59:31.125 273 12703.73 184.82 54762.05 88888.00 2013-09-30 05:59:31.250 273 12703.73 184.85 54762.10 88888.00 2013-09-30 05:59:31.375 273 12703.73 184.82 54762.10 88888.00 2013-09-30 05:59:31.500 273 12703.73 184.82 54762.10 88888.00 2013-09-30 05:59:31.625 273 12703.73 184.82 54762.10 88888.00 2013-09-30 05:59:31.750 273 12703.73 184.82 54762.07 88888.00 2013-09-30 05:59:31.875 273 12703.70 184.85 54762.07 88888.00 2013-09-30 05:59:32.000 273 12703.70 184.85 54762.07 88888.00 2013-09-30 05:59:32.125 273 12703.73 184.85 54762.10 88888.00 2013-09-30 05:59:32.250 273 12703.70 184.80 54762.07 88888.00 2013-09-30 05:59:32.375 273 12703.70 184.80 54762.07 88888.00 2013-09-30 05:59:32.500 273 12703.70 184.80 54762.10 88888.00 2013-09-30 05:59:32.625 273 12703.75 184.82 54762.10 88888.00 2013-09-30 05:59:32.750 273 12703.77 184.82 54762.12 88888.00 2013-09-30 05:59:32.875 273 12703.73 184.82 54762.12 88888.00 2013-09-30 05:59:33.000 273 12703.67 184.82 54762.10 88888.00 2013-09-30 05:59:33.125 273 12703.65 184.82 54762.07 88888.00 2013-09-30 05:59:33.250 273 12703.65 184.80 54762.10 88888.00 2013-09-30 05:59:33.375 273 12703.73 184.82 54762.10 88888.00 2013-09-30 05:59:33.500 273 12703.80 184.80 54762.10 88888.00 2013-09-30 05:59:33.625 273 12703.83 184.82 54762.10 88888.00 2013-09-30 05:59:33.750 273 12703.80 184.82 54762.10 88888.00 2013-09-30 05:59:33.875 273 12703.85 184.82 54762.07 88888.00 2013-09-30 05:59:34.000 273 12703.92 184.82 54762.07 88888.00 2013-09-30 05:59:34.125 273 12703.90 184.80 54762.07 88888.00 2013-09-30 05:59:34.250 273 12703.80 184.80 54762.10 88888.00 2013-09-30 05:59:34.375 273 12703.77 184.82 54762.07 88888.00 2013-09-30 05:59:34.500 273 12703.80 184.82 54762.07 88888.00 2013-09-30 05:59:34.625 273 12703.80 184.85 54762.07 88888.00 2013-09-30 05:59:34.750 273 12703.85 184.82 54762.07 88888.00 2013-09-30 05:59:34.875 273 12703.80 184.82 54762.07 88888.00 2013-09-30 05:59:35.000 273 12703.70 184.82 54762.07 88888.00 2013-09-30 05:59:35.125 273 12703.70 184.80 54762.12 88888.00 2013-09-30 05:59:35.250 273 12703.70 184.78 54762.12 88888.00 2013-09-30 05:59:35.375 273 12703.77 184.78 54762.07 88888.00 2013-09-30 05:59:35.500 273 12703.80 184.78 54762.07 88888.00 2013-09-30 05:59:35.625 273 12703.77 184.80 54762.07 88888.00 2013-09-30 05:59:35.750 273 12703.83 184.80 54762.07 88888.00 2013-09-30 05:59:35.875 273 12703.80 184.80 54762.05 88888.00 2013-09-30 05:59:36.000 273 12703.77 184.80 54762.07 88888.00 2013-09-30 05:59:36.125 273 12703.77 184.80 54762.10 88888.00 2013-09-30 05:59:36.250 273 12703.83 184.78 54762.10 88888.00 2013-09-30 05:59:36.375 273 12703.85 184.78 54762.07 88888.00 2013-09-30 05:59:36.500 273 12703.83 184.80 54762.12 88888.00 2013-09-30 05:59:36.625 273 12703.85 184.80 54762.07 88888.00 2013-09-30 05:59:36.750 273 12703.85 184.80 54762.10 88888.00 2013-09-30 05:59:36.875 273 12703.85 184.80 54762.10 88888.00 2013-09-30 05:59:37.000 273 12703.88 184.80 54762.10 88888.00 2013-09-30 05:59:37.125 273 12703.92 184.80 54762.12 88888.00 2013-09-30 05:59:37.250 273 12703.83 184.80 54762.12 88888.00 2013-09-30 05:59:37.375 273 12703.88 184.82 54762.12 88888.00 2013-09-30 05:59:37.500 273 12703.85 184.80 54762.10 88888.00 2013-09-30 05:59:37.625 273 12703.83 184.80 54762.10 88888.00 2013-09-30 05:59:37.750 273 12703.80 184.80 54762.10 88888.00 2013-09-30 05:59:37.875 273 12703.77 184.80 54762.10 88888.00 2013-09-30 05:59:38.000 273 12703.75 184.78 54762.12 88888.00 2013-09-30 05:59:38.125 273 12703.75 184.80 54762.10 88888.00 2013-09-30 05:59:38.250 273 12703.70 184.78 54762.10 88888.00 2013-09-30 05:59:38.375 273 12703.77 184.80 54762.12 88888.00 2013-09-30 05:59:38.500 273 12703.80 184.80 54762.10 88888.00 2013-09-30 05:59:38.625 273 12703.85 184.80 54762.12 88888.00 2013-09-30 05:59:38.750 273 12703.85 184.78 54762.12 88888.00 2013-09-30 05:59:38.875 273 12703.85 184.80 54762.10 88888.00 2013-09-30 05:59:39.000 273 12703.90 184.75 54762.07 88888.00 2013-09-30 05:59:39.125 273 12703.85 184.78 54762.10 88888.00 2013-09-30 05:59:39.250 273 12703.75 184.78 54762.10 88888.00 2013-09-30 05:59:39.375 273 12703.83 184.78 54762.12 88888.00 2013-09-30 05:59:39.500 273 12703.85 184.78 54762.15 88888.00 2013-09-30 05:59:39.625 273 12703.85 184.78 54762.12 88888.00 2013-09-30 05:59:39.750 273 12703.80 184.78 54762.12 88888.00 2013-09-30 05:59:39.875 273 12703.80 184.78 54762.15 88888.00 2013-09-30 05:59:40.000 273 12703.85 184.75 54762.12 88888.00 2013-09-30 05:59:40.125 273 12703.88 184.75 54762.12 88888.00 2013-09-30 05:59:40.250 273 12703.80 184.75 54762.12 88888.00 2013-09-30 05:59:40.375 273 12703.80 184.78 54762.10 88888.00 2013-09-30 05:59:40.500 273 12703.77 184.78 54762.12 88888.00 2013-09-30 05:59:40.625 273 12703.80 184.78 54762.10 88888.00 2013-09-30 05:59:40.750 273 12703.85 184.78 54762.12 88888.00 2013-09-30 05:59:40.875 273 12703.85 184.78 54762.10 88888.00 2013-09-30 05:59:41.000 273 12703.85 184.78 54762.10 88888.00 2013-09-30 05:59:41.125 273 12703.88 184.78 54762.10 88888.00 2013-09-30 05:59:41.250 273 12703.75 184.75 54762.10 88888.00 2013-09-30 05:59:41.375 273 12703.75 184.78 54762.10 88888.00 2013-09-30 05:59:41.500 273 12703.73 184.75 54762.10 88888.00 2013-09-30 05:59:41.625 273 12703.75 184.75 54762.10 88888.00 2013-09-30 05:59:41.750 273 12703.85 184.75 54762.10 88888.00 2013-09-30 05:59:41.875 273 12703.88 184.75 54762.10 88888.00 2013-09-30 05:59:42.000 273 12703.85 184.78 54762.12 88888.00 2013-09-30 05:59:42.125 273 12703.83 184.75 54762.12 88888.00 2013-09-30 05:59:42.250 273 12703.77 184.75 54762.10 88888.00 2013-09-30 05:59:42.375 273 12703.77 184.78 54762.12 88888.00 2013-09-30 05:59:42.500 273 12703.77 184.78 54762.15 88888.00 2013-09-30 05:59:42.625 273 12703.85 184.75 54762.15 88888.00 2013-09-30 05:59:42.750 273 12703.85 184.75 54762.15 88888.00 2013-09-30 05:59:42.875 273 12703.85 184.75 54762.15 88888.00 2013-09-30 05:59:43.000 273 12703.77 184.75 54762.18 88888.00 2013-09-30 05:59:43.125 273 12703.73 184.75 54762.18 88888.00 2013-09-30 05:59:43.250 273 12703.75 184.72 54762.15 88888.00 2013-09-30 05:59:43.375 273 12703.83 184.72 54762.15 88888.00 2013-09-30 05:59:43.500 273 12703.83 184.75 54762.15 88888.00 2013-09-30 05:59:43.625 273 12703.88 184.72 54762.18 88888.00 2013-09-30 05:59:43.750 273 12703.90 184.72 54762.18 88888.00 2013-09-30 05:59:43.875 273 12703.92 184.72 54762.15 88888.00 2013-09-30 05:59:44.000 273 12703.92 184.75 54762.18 88888.00 2013-09-30 05:59:44.125 273 12703.88 184.75 54762.15 88888.00 2013-09-30 05:59:44.250 273 12703.83 184.72 54762.12 88888.00 2013-09-30 05:59:44.375 273 12703.85 184.72 54762.07 88888.00 2013-09-30 05:59:44.500 273 12703.92 184.75 54762.10 88888.00 2013-09-30 05:59:44.625 273 12703.88 184.72 54762.10 88888.00 2013-09-30 05:59:44.750 273 12703.83 184.75 54762.15 88888.00 2013-09-30 05:59:44.875 273 12703.83 184.75 54762.15 88888.00 2013-09-30 05:59:45.000 273 12703.92 184.75 54762.15 88888.00 2013-09-30 05:59:45.125 273 12703.92 184.75 54762.15 88888.00 2013-09-30 05:59:45.250 273 12703.88 184.72 54762.18 88888.00 2013-09-30 05:59:45.375 273 12703.92 184.75 54762.18 88888.00 2013-09-30 05:59:45.500 273 12703.85 184.75 54762.18 88888.00 2013-09-30 05:59:45.625 273 12703.88 184.72 54762.12 88888.00 2013-09-30 05:59:45.750 273 12703.92 184.72 54762.15 88888.00 2013-09-30 05:59:45.875 273 12703.92 184.72 54762.15 88888.00 2013-09-30 05:59:46.000 273 12703.90 184.72 54762.12 88888.00 2013-09-30 05:59:46.125 273 12703.92 184.72 54762.15 88888.00 2013-09-30 05:59:46.250 273 12703.90 184.70 54762.15 88888.00 2013-09-30 05:59:46.375 273 12703.92 184.72 54762.15 88888.00 2013-09-30 05:59:46.500 273 12703.92 184.72 54762.18 88888.00 2013-09-30 05:59:46.625 273 12703.90 184.72 54762.15 88888.00 2013-09-30 05:59:46.750 273 12703.88 184.72 54762.12 88888.00 2013-09-30 05:59:46.875 273 12703.92 184.72 54762.15 88888.00 2013-09-30 05:59:47.000 273 12703.92 184.70 54762.18 88888.00 2013-09-30 05:59:47.125 273 12703.90 184.72 54762.15 88888.00 2013-09-30 05:59:47.250 273 12703.83 184.72 54762.15 88888.00 2013-09-30 05:59:47.375 273 12703.90 184.72 54762.12 88888.00 2013-09-30 05:59:47.500 273 12703.98 184.72 54762.15 88888.00 2013-09-30 05:59:47.625 273 12704.00 184.72 54762.15 88888.00 2013-09-30 05:59:47.750 273 12703.98 184.70 54762.18 88888.00 2013-09-30 05:59:47.875 273 12703.92 184.72 54762.18 88888.00 2013-09-30 05:59:48.000 273 12703.92 184.72 54762.15 88888.00 2013-09-30 05:59:48.125 273 12703.90 184.72 54762.18 88888.00 2013-09-30 05:59:48.250 273 12703.83 184.70 54762.15 88888.00 2013-09-30 05:59:48.375 273 12703.88 184.70 54762.15 88888.00 2013-09-30 05:59:48.500 273 12703.88 184.70 54762.18 88888.00 2013-09-30 05:59:48.625 273 12703.83 184.70 54762.18 88888.00 2013-09-30 05:59:48.750 273 12703.83 184.70 54762.18 88888.00 2013-09-30 05:59:48.875 273 12703.88 184.72 54762.15 88888.00 2013-09-30 05:59:49.000 273 12703.90 184.72 54762.15 88888.00 2013-09-30 05:59:49.125 273 12703.90 184.72 54762.15 88888.00 2013-09-30 05:59:49.250 273 12703.85 184.70 54762.15 88888.00 2013-09-30 05:59:49.375 273 12703.80 184.70 54762.18 88888.00 2013-09-30 05:59:49.500 273 12703.80 184.72 54762.18 88888.00 2013-09-30 05:59:49.625 273 12703.83 184.72 54762.18 88888.00 2013-09-30 05:59:49.750 273 12703.83 184.72 54762.18 88888.00 2013-09-30 05:59:49.875 273 12703.80 184.70 54762.18 88888.00 2013-09-30 05:59:50.000 273 12703.80 184.72 54762.18 88888.00 2013-09-30 05:59:50.125 273 12703.77 184.70 54762.15 88888.00 2013-09-30 05:59:50.250 273 12703.77 184.68 54762.15 88888.00 2013-09-30 05:59:50.375 273 12703.83 184.72 54762.15 88888.00 2013-09-30 05:59:50.500 273 12703.80 184.70 54762.12 88888.00 2013-09-30 05:59:50.625 273 12703.83 184.70 54762.12 88888.00 2013-09-30 05:59:50.750 273 12703.83 184.70 54762.10 88888.00 2013-09-30 05:59:50.875 273 12703.85 184.70 54762.12 88888.00 2013-09-30 05:59:51.000 273 12703.83 184.70 54762.15 88888.00 2013-09-30 05:59:51.125 273 12703.85 184.70 54762.18 88888.00 2013-09-30 05:59:51.250 273 12703.85 184.68 54762.20 88888.00 2013-09-30 05:59:51.375 273 12703.95 184.70 54762.15 88888.00 2013-09-30 05:59:51.500 273 12703.98 184.72 54762.18 88888.00 2013-09-30 05:59:51.625 273 12703.98 184.70 54762.18 88888.00 2013-09-30 05:59:51.750 273 12703.92 184.70 54762.15 88888.00 2013-09-30 05:59:51.875 273 12703.92 184.70 54762.15 88888.00 2013-09-30 05:59:52.000 273 12703.95 184.70 54762.15 88888.00 2013-09-30 05:59:52.125 273 12703.95 184.70 54762.18 88888.00 2013-09-30 05:59:52.250 273 12703.88 184.68 54762.18 88888.00 2013-09-30 05:59:52.375 273 12703.88 184.70 54762.18 88888.00 2013-09-30 05:59:52.500 273 12703.83 184.72 54762.18 88888.00 2013-09-30 05:59:52.625 273 12703.85 184.72 54762.15 88888.00 2013-09-30 05:59:52.750 273 12703.88 184.70 54762.18 88888.00 2013-09-30 05:59:52.875 273 12703.88 184.70 54762.18 88888.00 2013-09-30 05:59:53.000 273 12703.80 184.72 54762.18 88888.00 2013-09-30 05:59:53.125 273 12703.83 184.70 54762.18 88888.00 2013-09-30 05:59:53.250 273 12703.85 184.70 54762.18 88888.00 2013-09-30 05:59:53.375 273 12703.88 184.70 54762.15 88888.00 2013-09-30 05:59:53.500 273 12703.85 184.70 54762.15 88888.00 2013-09-30 05:59:53.625 273 12703.83 184.70 54762.15 88888.00 2013-09-30 05:59:53.750 273 12703.88 184.70 54762.15 88888.00 2013-09-30 05:59:53.875 273 12703.88 184.68 54762.18 88888.00 2013-09-30 05:59:54.000 273 12703.83 184.70 54762.18 88888.00 2013-09-30 05:59:54.125 273 12703.88 184.70 54762.15 88888.00 2013-09-30 05:59:54.250 273 12703.88 184.68 54762.15 88888.00 2013-09-30 05:59:54.375 273 12703.92 184.70 54762.18 88888.00 2013-09-30 05:59:54.500 273 12703.90 184.68 54762.18 88888.00 2013-09-30 05:59:54.625 273 12703.88 184.70 54762.20 88888.00 2013-09-30 05:59:54.750 273 12703.90 184.70 54762.22 88888.00 2013-09-30 05:59:54.875 273 12703.95 184.68 54762.20 88888.00 2013-09-30 05:59:55.000 273 12703.98 184.68 54762.18 88888.00 2013-09-30 05:59:55.125 273 12703.98 184.70 54762.18 88888.00 2013-09-30 05:59:55.250 273 12703.95 184.68 54762.20 88888.00 2013-09-30 05:59:55.375 273 12703.95 184.70 54762.20 88888.00 2013-09-30 05:59:55.500 273 12703.92 184.72 54762.20 88888.00 2013-09-30 05:59:55.625 273 12703.92 184.70 54762.20 88888.00 2013-09-30 05:59:55.750 273 12703.95 184.70 54762.18 88888.00 2013-09-30 05:59:55.875 273 12703.90 184.68 54762.18 88888.00 2013-09-30 05:59:56.000 273 12703.88 184.68 54762.18 88888.00 2013-09-30 05:59:56.125 273 12703.83 184.70 54762.18 88888.00 2013-09-30 05:59:56.250 273 12703.85 184.68 54762.18 88888.00 2013-09-30 05:59:56.375 273 12703.90 184.68 54762.18 88888.00 2013-09-30 05:59:56.500 273 12703.88 184.68 54762.20 88888.00 2013-09-30 05:59:56.625 273 12703.88 184.68 54762.22 88888.00 2013-09-30 05:59:56.750 273 12703.80 184.68 54762.20 88888.00 2013-09-30 05:59:56.875 273 12703.83 184.68 54762.20 88888.00 2013-09-30 05:59:57.000 273 12703.85 184.70 54762.18 88888.00 2013-09-30 05:59:57.125 273 12703.85 184.68 54762.20 88888.00 2013-09-30 05:59:57.250 273 12703.83 184.68 54762.20 88888.00 2013-09-30 05:59:57.375 273 12703.90 184.70 54762.20 88888.00 2013-09-30 05:59:57.500 273 12703.83 184.68 54762.20 88888.00 2013-09-30 05:59:57.625 273 12703.83 184.68 54762.18 88888.00 2013-09-30 05:59:57.750 273 12703.90 184.70 54762.20 88888.00 2013-09-30 05:59:57.875 273 12703.95 184.70 54762.22 88888.00 2013-09-30 05:59:58.000 273 12703.92 184.70 54762.20 88888.00 2013-09-30 05:59:58.125 273 12703.85 184.68 54762.20 88888.00 2013-09-30 05:59:58.250 273 12703.85 184.68 54762.20 88888.00 2013-09-30 05:59:58.375 273 12703.92 184.68 54762.15 88888.00 2013-09-30 05:59:58.500 273 12703.88 184.68 54762.18 88888.00 2013-09-30 05:59:58.625 273 12703.88 184.68 54762.20 88888.00 2013-09-30 05:59:58.750 273 12703.83 184.68 54762.22 88888.00 2013-09-30 05:59:58.875 273 12703.83 184.68 54762.22 88888.00 2013-09-30 05:59:59.000 273 12703.88 184.68 54762.20 88888.00 2013-09-30 05:59:59.125 273 12703.85 184.68 54762.20 88888.00 2013-09-30 05:59:59.250 273 12703.83 184.65 54762.20 88888.00 2013-09-30 05:59:59.375 273 12703.90 184.65 54762.20 88888.00 2013-09-30 05:59:59.500 273 12703.90 184.68 54762.20 88888.00 2013-09-30 05:59:59.625 273 12703.90 184.68 54762.20 88888.00 2013-09-30 05:59:59.750 273 12703.88 184.68 54762.22 88888.00 2013-09-30 05:59:59.875 273 12703.85 184.70 54762.22 88888.00 2013-09-30 06:00:00.000 273 12703.88 184.65 54762.20 88888.00 2013-09-30 06:00:00.125 273 12703.85 184.65 54762.18 88888.00 2013-09-30 06:00:00.250 273 12703.85 184.62 54762.20 88888.00 2013-09-30 06:00:00.375 273 12703.95 184.65 54762.20 88888.00 2013-09-30 06:00:00.500 273 12703.98 184.68 54762.20 88888.00 2013-09-30 06:00:00.625 273 12704.00 184.68 54762.22 88888.00 2013-09-30 06:00:00.750 273 12703.90 184.68 54762.20 88888.00 2013-09-30 06:00:00.875 273 12703.80 184.68 54762.20 88888.00 2013-09-30 06:00:01.000 273 12703.83 184.68 54762.22 88888.00 2013-09-30 06:00:01.125 273 12703.88 184.68 54762.22 88888.00 2013-09-30 06:00:01.250 273 12703.90 184.65 54762.22 88888.00 2013-09-30 06:00:01.375 273 12703.92 184.68 54762.22 88888.00 2013-09-30 06:00:01.500 273 12703.88 184.68 54762.22 88888.00 2013-09-30 06:00:01.625 273 12703.85 184.68 54762.20 88888.00 2013-09-30 06:00:01.750 273 12703.83 184.68 54762.20 88888.00 2013-09-30 06:00:01.875 273 12703.77 184.68 54762.20 88888.00 2013-09-30 06:00:02.000 273 12703.80 184.68 54762.20 88888.00 2013-09-30 06:00:02.125 273 12703.83 184.68 54762.20 88888.00 2013-09-30 06:00:02.250 273 12703.85 184.65 54762.22 88888.00 2013-09-30 06:00:02.375 273 12703.95 184.65 54762.20 88888.00 2013-09-30 06:00:02.500 273 12703.98 184.68 54762.22 88888.00 2013-09-30 06:00:02.625 273 12703.92 184.68 54762.25 88888.00 2013-09-30 06:00:02.750 273 12703.90 184.68 54762.20 88888.00 2013-09-30 06:00:02.875 273 12703.92 184.68 54762.22 88888.00 2013-09-30 06:00:03.000 273 12703.92 184.68 54762.20 88888.00 2013-09-30 06:00:03.125 273 12703.90 184.68 54762.22 88888.00 2013-09-30 06:00:03.250 273 12703.88 184.65 54762.22 88888.00 2013-09-30 06:00:03.375 273 12703.88 184.68 54762.22 88888.00 2013-09-30 06:00:03.500 273 12703.85 184.65 54762.22 88888.00 2013-09-30 06:00:03.625 273 12703.90 184.65 54762.22 88888.00 2013-09-30 06:00:03.750 273 12703.83 184.65 54762.22 88888.00 2013-09-30 06:00:03.875 273 12703.80 184.65 54762.22 88888.00 2013-09-30 06:00:04.000 273 12703.83 184.65 54762.22 88888.00 2013-09-30 06:00:04.125 273 12703.85 184.68 54762.25 88888.00 2013-09-30 06:00:04.250 273 12703.80 184.65 54762.25 88888.00 2013-09-30 06:00:04.375 273 12703.90 184.68 54762.22 88888.00 2013-09-30 06:00:04.500 273 12703.90 184.70 54762.22 88888.00 2013-09-30 06:00:04.625 273 12703.85 184.68 54762.22 88888.00 2013-09-30 06:00:04.750 273 12703.85 184.65 54762.22 88888.00 2013-09-30 06:00:04.875 273 12703.88 184.68 54762.25 88888.00 2013-09-30 06:00:05.000 273 12703.88 184.65 54762.22 88888.00 2013-09-30 06:00:05.125 273 12703.85 184.68 54762.25 88888.00 2013-09-30 06:00:05.250 273 12703.75 184.65 54762.25 88888.00 2013-09-30 06:00:05.375 273 12703.80 184.65 54762.22 88888.00 2013-09-30 06:00:05.500 273 12703.88 184.65 54762.22 88888.00 2013-09-30 06:00:05.625 273 12703.90 184.65 54762.22 88888.00 2013-09-30 06:00:05.750 273 12703.83 184.65 54762.25 88888.00 2013-09-30 06:00:05.875 273 12703.77 184.68 54762.25 88888.00 2013-09-30 06:00:06.000 273 12703.83 184.65 54762.22 88888.00 2013-09-30 06:00:06.125 273 12703.83 184.68 54762.22 88888.00 2013-09-30 06:00:06.250 273 12703.80 184.65 54762.25 88888.00 2013-09-30 06:00:06.375 273 12703.85 184.68 54762.22 88888.00 2013-09-30 06:00:06.500 273 12703.80 184.65 54762.22 88888.00 2013-09-30 06:00:06.625 273 12703.85 184.65 54762.22 88888.00 2013-09-30 06:00:06.750 273 12703.88 184.68 54762.20 88888.00 2013-09-30 06:00:06.875 273 12703.83 184.68 54762.22 88888.00 2013-09-30 06:00:07.000 273 12703.83 184.68 54762.22 88888.00 2013-09-30 06:00:07.125 273 12703.77 184.68 54762.25 88888.00 2013-09-30 06:00:07.250 273 12703.83 184.65 54762.25 88888.00 2013-09-30 06:00:07.375 273 12703.90 184.65 54762.22 88888.00 2013-09-30 06:00:07.500 273 12703.85 184.65 54762.20 88888.00 2013-09-30 06:00:07.625 273 12703.85 184.65 54762.22 88888.00 2013-09-30 06:00:07.750 273 12703.83 184.65 54762.22 88888.00 2013-09-30 06:00:07.875 273 12703.85 184.68 54762.22 88888.00 2013-09-30 06:00:08.000 273 12703.83 184.68 54762.22 88888.00 2013-09-30 06:00:08.125 273 12703.80 184.65 54762.25 88888.00 2013-09-30 06:00:08.250 273 12703.70 184.65 54762.28 88888.00 2013-09-30 06:00:08.375 273 12703.80 184.65 54762.25 88888.00 2013-09-30 06:00:08.500 273 12703.83 184.68 54762.28 88888.00 2013-09-30 06:00:08.625 273 12703.77 184.68 54762.25 88888.00 2013-09-30 06:00:08.750 273 12703.75 184.68 54762.28 88888.00 2013-09-30 06:00:08.875 273 12703.75 184.68 54762.28 88888.00 2013-09-30 06:00:09.000 273 12703.77 184.68 54762.25 88888.00 2013-09-30 06:00:09.125 273 12703.75 184.68 54762.25 88888.00 2013-09-30 06:00:09.250 273 12703.73 184.65 54762.28 88888.00 2013-09-30 06:00:09.375 273 12703.77 184.68 54762.30 88888.00 2013-09-30 06:00:09.500 273 12703.83 184.68 54762.28 88888.00 2013-09-30 06:00:09.625 273 12703.83 184.65 54762.28 88888.00 2013-09-30 06:00:09.750 273 12703.83 184.65 54762.28 88888.00 2013-09-30 06:00:09.875 273 12703.80 184.65 54762.30 88888.00 2013-09-30 06:00:10.000 273 12703.77 184.70 54762.28 88888.00 2013-09-30 06:00:10.125 273 12703.80 184.70 54762.30 88888.00 2013-09-30 06:00:10.250 273 12703.75 184.65 54762.28 88888.00 2013-09-30 06:00:10.375 273 12703.83 184.68 54762.28 88888.00 2013-09-30 06:00:10.500 273 12703.80 184.68 54762.25 88888.00 2013-09-30 06:00:10.625 273 12703.83 184.70 54762.22 88888.00 2013-09-30 06:00:10.750 273 12703.90 184.70 54762.28 88888.00 2013-09-30 06:00:10.875 273 12703.88 184.72 54762.28 88888.00 2013-09-30 06:00:11.000 273 12703.80 184.70 54762.28 88888.00 2013-09-30 06:00:11.125 273 12703.75 184.70 54762.28 88888.00 2013-09-30 06:00:11.250 273 12703.67 184.70 54762.28 88888.00 2013-09-30 06:00:11.375 273 12703.65 184.70 54762.25 88888.00 2013-09-30 06:00:11.500 273 12703.67 184.70 54762.25 88888.00 2013-09-30 06:00:11.625 273 12703.75 184.72 54762.28 88888.00 2013-09-30 06:00:11.750 273 12703.77 184.70 54762.28 88888.00 2013-09-30 06:00:11.875 273 12703.75 184.70 54762.28 88888.00 2013-09-30 06:00:12.000 273 12703.67 184.70 54762.25 88888.00 2013-09-30 06:00:12.125 273 12703.70 184.70 54762.28 88888.00 2013-09-30 06:00:12.250 273 12703.73 184.70 54762.25 88888.00 2013-09-30 06:00:12.375 273 12703.75 184.72 54762.25 88888.00 2013-09-30 06:00:12.500 273 12703.77 184.72 54762.25 88888.00 2013-09-30 06:00:12.625 273 12703.77 184.72 54762.22 88888.00 2013-09-30 06:00:12.750 273 12703.80 184.72 54762.25 88888.00 2013-09-30 06:00:12.875 273 12703.80 184.72 54762.25 88888.00 2013-09-30 06:00:13.000 273 12703.85 184.75 54762.25 88888.00 2013-09-30 06:00:13.125 273 12703.83 184.75 54762.25 88888.00 2013-09-30 06:00:13.250 273 12703.73 184.72 54762.25 88888.00 2013-09-30 06:00:13.375 273 12703.75 184.75 54762.22 88888.00 2013-09-30 06:00:13.500 273 12703.75 184.75 54762.25 88888.00 2013-09-30 06:00:13.625 273 12703.75 184.72 54762.28 88888.00 2013-09-30 06:00:13.750 273 12703.77 184.75 54762.25 88888.00 2013-09-30 06:00:13.875 273 12703.73 184.75 54762.25 88888.00 2013-09-30 06:00:14.000 273 12703.77 184.75 54762.25 88888.00 2013-09-30 06:00:14.125 273 12703.80 184.75 54762.28 88888.00 2013-09-30 06:00:14.250 273 12703.75 184.75 54762.28 88888.00 2013-09-30 06:00:14.375 273 12703.77 184.75 54762.25 88888.00 2013-09-30 06:00:14.500 273 12703.77 184.72 54762.22 88888.00 2013-09-30 06:00:14.625 273 12703.80 184.72 54762.22 88888.00 2013-09-30 06:00:14.750 273 12703.83 184.70 54762.25 88888.00 2013-09-30 06:00:14.875 273 12703.85 184.72 54762.25 88888.00 2013-09-30 06:00:15.000 273 12703.85 184.75 54762.25 88888.00 2013-09-30 06:00:15.125 273 12703.83 184.75 54762.22 88888.00 2013-09-30 06:00:15.250 273 12703.77 184.72 54762.25 88888.00 2013-09-30 06:00:15.375 273 12703.75 184.72 54762.25 88888.00 2013-09-30 06:00:15.500 273 12703.75 184.75 54762.25 88888.00 2013-09-30 06:00:15.625 273 12703.77 184.78 54762.25 88888.00 2013-09-30 06:00:15.750 273 12703.83 184.75 54762.28 88888.00 2013-09-30 06:00:15.875 273 12703.80 184.78 54762.25 88888.00 2013-09-30 06:00:16.000 273 12703.83 184.75 54762.25 88888.00 2013-09-30 06:00:16.125 273 12703.83 184.75 54762.28 88888.00 2013-09-30 06:00:16.250 273 12703.75 184.72 54762.28 88888.00 2013-09-30 06:00:16.375 273 12703.70 184.75 54762.25 88888.00 2013-09-30 06:00:16.500 273 12703.73 184.78 54762.25 88888.00 2013-09-30 06:00:16.625 273 12703.75 184.75 54762.25 88888.00 2013-09-30 06:00:16.750 273 12703.73 184.75 54762.28 88888.00 2013-09-30 06:00:16.875 273 12703.75 184.78 54762.28 88888.00 2013-09-30 06:00:17.000 273 12703.75 184.75 54762.25 88888.00 2013-09-30 06:00:17.125 273 12703.73 184.78 54762.25 88888.00 2013-09-30 06:00:17.250 273 12703.67 184.72 54762.28 88888.00 2013-09-30 06:00:17.375 273 12703.75 184.72 54762.25 88888.00 2013-09-30 06:00:17.500 273 12703.77 184.75 54762.25 88888.00 2013-09-30 06:00:17.625 273 12703.77 184.72 54762.28 88888.00 2013-09-30 06:00:17.750 273 12703.77 184.75 54762.28 88888.00 2013-09-30 06:00:17.875 273 12703.70 184.75 54762.28 88888.00 2013-09-30 06:00:18.000 273 12703.75 184.75 54762.28 88888.00 2013-09-30 06:00:18.125 273 12703.73 184.78 54762.30 88888.00 2013-09-30 06:00:18.250 273 12703.62 184.75 54762.30 88888.00 2013-09-30 06:00:18.375 273 12703.70 184.78 54762.32 88888.00 2013-09-30 06:00:18.500 273 12703.77 184.78 54762.30 88888.00 2013-09-30 06:00:18.625 273 12703.75 184.78 54762.30 88888.00 2013-09-30 06:00:18.750 273 12703.73 184.75 54762.28 88888.00 2013-09-30 06:00:18.875 273 12703.67 184.78 54762.30 88888.00 2013-09-30 06:00:19.000 273 12703.67 184.78 54762.28 88888.00 2013-09-30 06:00:19.125 273 12703.77 184.78 54762.28 88888.00 2013-09-30 06:00:19.250 273 12703.70 184.75 54762.30 88888.00 2013-09-30 06:00:19.375 273 12703.67 184.75 54762.32 88888.00 2013-09-30 06:00:19.500 273 12703.70 184.75 54762.30 88888.00 2013-09-30 06:00:19.625 273 12703.73 184.78 54762.30 88888.00 2013-09-30 06:00:19.750 273 12703.75 184.78 54762.30 88888.00 2013-09-30 06:00:19.875 273 12703.75 184.80 54762.28 88888.00 2013-09-30 06:00:20.000 273 12703.70 184.72 54762.28 88888.00 2013-09-30 06:00:20.125 273 12703.65 184.75 54762.28 88888.00 2013-09-30 06:00:20.250 273 12703.60 184.75 54762.28 88888.00 2013-09-30 06:00:20.375 273 12703.62 184.75 54762.25 88888.00 2013-09-30 06:00:20.500 273 12703.67 184.78 54762.25 88888.00 2013-09-30 06:00:20.625 273 12703.73 184.78 54762.28 88888.00 2013-09-30 06:00:20.750 273 12703.75 184.78 54762.28 88888.00 2013-09-30 06:00:20.875 273 12703.77 184.80 54762.25 88888.00 2013-09-30 06:00:21.000 273 12703.70 184.78 54762.25 88888.00 2013-09-30 06:00:21.125 273 12703.62 184.80 54762.28 88888.00 2013-09-30 06:00:21.250 273 12703.65 184.80 54762.28 88888.00 2013-09-30 06:00:21.375 273 12703.70 184.78 54762.28 88888.00 2013-09-30 06:00:21.500 273 12703.75 184.78 54762.25 88888.00 2013-09-30 06:00:21.625 273 12703.77 184.80 54762.28 88888.00 2013-09-30 06:00:21.750 273 12703.70 184.78 54762.30 88888.00 2013-09-30 06:00:21.875 273 12703.70 184.78 54762.28 88888.00 2013-09-30 06:00:22.000 273 12703.77 184.78 54762.25 88888.00 2013-09-30 06:00:22.125 273 12703.77 184.80 54762.28 88888.00 2013-09-30 06:00:22.250 273 12703.75 184.78 54762.28 88888.00 2013-09-30 06:00:22.375 273 12703.80 184.80 54762.28 88888.00 2013-09-30 06:00:22.500 273 12703.80 184.80 54762.25 88888.00 2013-09-30 06:00:22.625 273 12703.85 184.78 54762.30 88888.00 2013-09-30 06:00:22.750 273 12703.77 184.82 54762.28 88888.00 2013-09-30 06:00:22.875 273 12703.73 184.82 54762.30 88888.00 2013-09-30 06:00:23.000 273 12703.75 184.80 54762.28 88888.00 2013-09-30 06:00:23.125 273 12703.73 184.80 54762.28 88888.00 2013-09-30 06:00:23.250 273 12703.73 184.80 54762.28 88888.00 2013-09-30 06:00:23.375 273 12703.75 184.82 54762.25 88888.00 2013-09-30 06:00:23.500 273 12703.67 184.82 54762.30 88888.00 2013-09-30 06:00:23.625 273 12703.73 184.80 54762.32 88888.00 2013-09-30 06:00:23.750 273 12703.75 184.82 54762.32 88888.00 2013-09-30 06:00:23.875 273 12703.77 184.82 54762.30 88888.00 2013-09-30 06:00:24.000 273 12703.73 184.80 54762.28 88888.00 2013-09-30 06:00:24.125 273 12703.70 184.82 54762.28 88888.00 2013-09-30 06:00:24.250 273 12703.67 184.80 54762.25 88888.00 2013-09-30 06:00:24.375 273 12703.75 184.80 54762.25 88888.00 2013-09-30 06:00:24.500 273 12703.73 184.80 54762.25 88888.00 2013-09-30 06:00:24.625 273 12703.73 184.80 54762.25 88888.00 2013-09-30 06:00:24.750 273 12703.73 184.80 54762.28 88888.00 2013-09-30 06:00:24.875 273 12703.73 184.80 54762.28 88888.00 2013-09-30 06:00:25.000 273 12703.67 184.82 54762.28 88888.00 2013-09-30 06:00:25.125 273 12703.62 184.80 54762.25 88888.00 2013-09-30 06:00:25.250 273 12703.62 184.82 54762.30 88888.00 2013-09-30 06:00:25.375 273 12703.80 184.82 54762.28 88888.00 2013-09-30 06:00:25.500 273 12703.77 184.80 54762.25 88888.00 2013-09-30 06:00:25.625 273 12703.70 184.82 54762.25 88888.00 2013-09-30 06:00:25.750 273 12703.77 184.85 54762.28 88888.00 2013-09-30 06:00:25.875 273 12703.83 184.82 54762.25 88888.00 2013-09-30 06:00:26.000 273 12703.77 184.82 54762.25 88888.00 2013-09-30 06:00:26.125 273 12703.80 184.82 54762.28 88888.00 2013-09-30 06:00:26.250 273 12703.80 184.82 54762.28 88888.00 2013-09-30 06:00:26.375 273 12703.83 184.85 54762.28 88888.00 2013-09-30 06:00:26.500 273 12703.83 184.88 54762.25 88888.00 2013-09-30 06:00:26.625 273 12703.80 184.82 54762.25 88888.00 2013-09-30 06:00:26.750 273 12703.77 184.85 54762.25 88888.00 2013-09-30 06:00:26.875 273 12703.77 184.85 54762.28 88888.00 2013-09-30 06:00:27.000 273 12703.75 184.88 54762.25 88888.00 2013-09-30 06:00:27.125 273 12703.77 184.88 54762.25 88888.00 2013-09-30 06:00:27.250 273 12703.80 184.85 54762.25 88888.00 2013-09-30 06:00:27.375 273 12703.85 184.85 54762.25 88888.00 2013-09-30 06:00:27.500 273 12703.80 184.82 54762.28 88888.00 2013-09-30 06:00:27.625 273 12703.80 184.85 54762.28 88888.00 2013-09-30 06:00:27.750 273 12703.80 184.82 54762.25 88888.00 2013-09-30 06:00:27.875 273 12703.83 184.82 54762.28 88888.00 2013-09-30 06:00:28.000 273 12703.83 184.82 54762.25 88888.00 2013-09-30 06:00:28.125 273 12703.85 184.85 54762.25 88888.00 2013-09-30 06:00:28.250 273 12703.80 184.85 54762.28 88888.00 2013-09-30 06:00:28.375 273 12703.77 184.85 54762.28 88888.00 2013-09-30 06:00:28.500 273 12703.75 184.88 54762.28 88888.00 2013-09-30 06:00:28.625 273 12703.77 184.88 54762.28 88888.00 2013-09-30 06:00:28.750 273 12703.80 184.88 54762.28 88888.00 2013-09-30 06:00:28.875 273 12703.80 184.88 54762.25 88888.00 2013-09-30 06:00:29.000 273 12703.75 184.88 54762.25 88888.00 2013-09-30 06:00:29.125 273 12703.77 184.85 54762.25 88888.00 2013-09-30 06:00:29.250 273 12703.73 184.88 54762.28 88888.00 2013-09-30 06:00:29.375 273 12703.75 184.90 54762.28 88888.00 2013-09-30 06:00:29.500 273 12703.73 184.90 54762.28 88888.00 2013-09-30 06:00:29.625 273 12703.67 184.90 54762.28 88888.00 2013-09-30 06:00:29.750 273 12703.70 184.90 54762.28 88888.00 2013-09-30 06:00:29.875 273 12703.73 184.90 54762.28 88888.00 2013-09-30 06:00:30.000 273 12703.62 184.88 54762.28 88888.00 2013-09-30 06:00:30.125 273 12703.60 184.90 54762.28 88888.00 2013-09-30 06:00:30.250 273 12703.58 184.88 54762.30 88888.00 2013-09-30 06:00:30.375 273 12703.70 184.88 54762.30 88888.00 2013-09-30 06:00:30.500 273 12703.73 184.90 54762.30 88888.00 2013-09-30 06:00:30.625 273 12703.73 184.93 54762.28 88888.00 2013-09-30 06:00:30.750 273 12703.75 184.90 54762.25 88888.00 2013-09-30 06:00:30.875 273 12703.77 184.90 54762.28 88888.00 2013-09-30 06:00:31.000 273 12703.73 184.88 54762.28 88888.00 2013-09-30 06:00:31.125 273 12703.70 184.90 54762.25 88888.00 2013-09-30 06:00:31.250 273 12703.75 184.90 54762.22 88888.00 2013-09-30 06:00:31.375 273 12703.80 184.90 54762.22 88888.00 2013-09-30 06:00:31.500 273 12703.80 184.90 54762.22 88888.00 2013-09-30 06:00:31.625 273 12703.75 184.93 54762.25 88888.00 2013-09-30 06:00:31.750 273 12703.77 184.93 54762.28 88888.00 2013-09-30 06:00:31.875 273 12703.77 184.93 54762.25 88888.00 2013-09-30 06:00:32.000 273 12703.75 184.93 54762.25 88888.00 2013-09-30 06:00:32.125 273 12703.70 184.95 54762.25 88888.00 2013-09-30 06:00:32.250 273 12703.65 184.93 54762.25 88888.00 2013-09-30 06:00:32.375 273 12703.67 184.90 54762.22 88888.00 2013-09-30 06:00:32.500 273 12703.65 184.93 54762.28 88888.00 2013-09-30 06:00:32.625 273 12703.67 184.95 54762.30 88888.00 2013-09-30 06:00:32.750 273 12703.67 184.93 54762.28 88888.00 2013-09-30 06:00:32.875 273 12703.67 184.95 54762.28 88888.00 2013-09-30 06:00:33.000 273 12703.70 184.93 54762.30 88888.00 2013-09-30 06:00:33.125 273 12703.73 184.95 54762.30 88888.00 2013-09-30 06:00:33.250 273 12703.65 184.93 54762.30 88888.00 2013-09-30 06:00:33.375 273 12703.65 184.97 54762.30 88888.00 2013-09-30 06:00:33.500 273 12703.73 184.95 54762.28 88888.00 2013-09-30 06:00:33.625 273 12703.70 184.95 54762.28 88888.00 2013-09-30 06:00:33.750 273 12703.70 184.95 54762.28 88888.00 2013-09-30 06:00:33.875 273 12703.60 184.95 54762.28 88888.00 2013-09-30 06:00:34.000 273 12703.65 184.95 54762.28 88888.00 2013-09-30 06:00:34.125 273 12703.73 185.00 54762.30 88888.00 2013-09-30 06:00:34.250 273 12703.70 184.95 54762.30 88888.00 2013-09-30 06:00:34.375 273 12703.70 184.97 54762.30 88888.00 2013-09-30 06:00:34.500 273 12703.70 185.00 54762.30 88888.00 2013-09-30 06:00:34.625 273 12703.73 185.00 54762.30 88888.00 2013-09-30 06:00:34.750 273 12703.75 184.97 54762.28 88888.00 2013-09-30 06:00:34.875 273 12703.80 184.97 54762.25 88888.00 2013-09-30 06:00:35.000 273 12703.80 184.97 54762.22 88888.00 2013-09-30 06:00:35.125 273 12703.80 184.95 54762.25 88888.00 2013-09-30 06:00:35.250 273 12703.67 184.93 54762.25 88888.00 2013-09-30 06:00:35.375 273 12703.73 184.97 54762.25 88888.00 2013-09-30 06:00:35.500 273 12703.75 185.03 54762.25 88888.00 2013-09-30 06:00:35.625 273 12703.70 185.03 54762.30 88888.00 2013-09-30 06:00:35.750 273 12703.65 185.07 54762.28 88888.00 2013-09-30 06:00:35.875 273 12703.67 185.03 54762.30 88888.00 2013-09-30 06:00:36.000 273 12703.70 185.03 54762.28 88888.00 2013-09-30 06:00:36.125 273 12703.67 184.97 54762.28 88888.00 2013-09-30 06:00:36.250 273 12703.55 184.97 54762.28 88888.00 2013-09-30 06:00:36.375 273 12703.55 184.97 54762.28 88888.00 2013-09-30 06:00:36.500 273 12703.60 185.05 54762.28 88888.00 2013-09-30 06:00:36.625 273 12703.65 185.03 54762.30 88888.00 2013-09-30 06:00:36.750 273 12703.70 185.03 54762.30 88888.00 2013-09-30 06:00:36.875 273 12703.62 185.00 54762.30 88888.00 2013-09-30 06:00:37.000 273 12703.58 185.03 54762.28 88888.00 2013-09-30 06:00:37.125 273 12703.62 185.03 54762.30 88888.00 2013-09-30 06:00:37.250 273 12703.60 185.03 54762.30 88888.00 2013-09-30 06:00:37.375 273 12703.65 185.03 54762.30 88888.00 2013-09-30 06:00:37.500 273 12703.65 185.05 54762.30 88888.00 2013-09-30 06:00:37.625 273 12703.65 185.03 54762.28 88888.00 2013-09-30 06:00:37.750 273 12703.60 185.05 54762.28 88888.00 2013-09-30 06:00:37.875 273 12703.62 185.05 54762.28 88888.00 2013-09-30 06:00:38.000 273 12703.67 185.05 54762.30 88888.00 2013-09-30 06:00:38.125 273 12703.70 185.00 54762.30 88888.00 2013-09-30 06:00:38.250 273 12703.62 185.03 54762.28 88888.00 2013-09-30 06:00:38.375 273 12703.60 185.05 54762.30 88888.00 2013-09-30 06:00:38.500 273 12703.55 185.07 54762.28 88888.00 2013-09-30 06:00:38.625 273 12703.58 185.07 54762.30 88888.00 2013-09-30 06:00:38.750 273 12703.58 185.03 54762.30 88888.00 2013-09-30 06:00:38.875 273 12703.62 185.03 54762.30 88888.00 2013-09-30 06:00:39.000 273 12703.60 185.00 54762.28 88888.00 2013-09-30 06:00:39.125 273 12703.65 185.05 54762.28 88888.00 2013-09-30 06:00:39.250 273 12703.60 185.10 54762.28 88888.00 2013-09-30 06:00:39.375 273 12703.62 185.07 54762.30 88888.00 2013-09-30 06:00:39.500 273 12703.67 185.05 54762.30 88888.00 2013-09-30 06:00:39.625 273 12703.60 185.05 54762.30 88888.00 2013-09-30 06:00:39.750 273 12703.62 185.07 54762.32 88888.00 2013-09-30 06:00:39.875 273 12703.62 185.07 54762.30 88888.00 2013-09-30 06:00:40.000 273 12703.67 185.10 54762.28 88888.00 2013-09-30 06:00:40.125 273 12703.62 185.10 54762.28 88888.00 2013-09-30 06:00:40.250 273 12703.60 185.07 54762.30 88888.00 2013-09-30 06:00:40.375 273 12703.65 185.10 54762.30 88888.00 2013-09-30 06:00:40.500 273 12703.65 185.07 54762.30 88888.00 2013-09-30 06:00:40.625 273 12703.67 185.07 54762.28 88888.00 2013-09-30 06:00:40.750 273 12703.62 185.10 54762.28 88888.00 2013-09-30 06:00:40.875 273 12703.60 185.12 54762.28 88888.00 2013-09-30 06:00:41.000 273 12703.60 185.10 54762.28 88888.00 2013-09-30 06:00:41.125 273 12703.67 185.10 54762.30 88888.00 2013-09-30 06:00:41.250 273 12703.65 185.10 54762.35 88888.00 2013-09-30 06:00:41.375 273 12703.67 185.12 54762.32 88888.00 2013-09-30 06:00:41.500 273 12703.67 185.15 54762.30 88888.00 2013-09-30 06:00:41.625 273 12703.65 185.12 54762.30 88888.00 2013-09-30 06:00:41.750 273 12703.62 185.10 54762.30 88888.00 2013-09-30 06:00:41.875 273 12703.62 185.10 54762.30 88888.00 2013-09-30 06:00:42.000 273 12703.67 185.10 54762.30 88888.00 2013-09-30 06:00:42.125 273 12703.70 185.12 54762.30 88888.00 2013-09-30 06:00:42.250 273 12703.65 185.15 54762.28 88888.00 2013-09-30 06:00:42.375 273 12703.77 185.15 54762.30 88888.00 2013-09-30 06:00:42.500 273 12703.80 185.15 54762.28 88888.00 2013-09-30 06:00:42.625 273 12703.73 185.18 54762.30 88888.00 2013-09-30 06:00:42.750 273 12703.58 185.18 54762.30 88888.00 2013-09-30 06:00:42.875 273 12703.55 185.18 54762.32 88888.00 2013-09-30 06:00:43.000 273 12703.62 185.18 54762.30 88888.00 2013-09-30 06:00:43.125 273 12703.67 185.18 54762.32 88888.00 2013-09-30 06:00:43.250 273 12703.65 185.15 54762.30 88888.00 2013-09-30 06:00:43.375 273 12703.70 185.15 54762.30 88888.00 2013-09-30 06:00:43.500 273 12703.73 185.15 54762.30 88888.00 2013-09-30 06:00:43.625 273 12703.70 185.18 54762.30 88888.00 2013-09-30 06:00:43.750 273 12703.73 185.18 54762.30 88888.00 2013-09-30 06:00:43.875 273 12703.77 185.20 54762.30 88888.00 2013-09-30 06:00:44.000 273 12703.77 185.15 54762.30 88888.00 2013-09-30 06:00:44.125 273 12703.67 185.18 54762.30 88888.00 2013-09-30 06:00:44.250 273 12703.58 185.15 54762.32 88888.00 2013-09-30 06:00:44.375 273 12703.65 185.20 54762.32 88888.00 2013-09-30 06:00:44.500 273 12703.67 185.20 54762.30 88888.00 2013-09-30 06:00:44.625 273 12703.65 185.20 54762.30 88888.00 2013-09-30 06:00:44.750 273 12703.65 185.20 54762.28 88888.00 2013-09-30 06:00:44.875 273 12703.62 185.20 54762.30 88888.00 2013-09-30 06:00:45.000 273 12703.67 185.20 54762.32 88888.00 2013-09-30 06:00:45.125 273 12703.73 185.20 54762.30 88888.00 2013-09-30 06:00:45.250 273 12703.75 185.20 54762.30 88888.00 2013-09-30 06:00:45.375 273 12703.85 185.20 54762.30 88888.00 2013-09-30 06:00:45.500 273 12703.83 185.20 54762.30 88888.00 2013-09-30 06:00:45.625 273 12703.80 185.20 54762.30 88888.00 2013-09-30 06:00:45.750 273 12703.80 185.22 54762.32 88888.00 2013-09-30 06:00:45.875 273 12703.75 185.25 54762.32 88888.00 2013-09-30 06:00:46.000 273 12703.70 185.22 54762.28 88888.00 2013-09-30 06:00:46.125 273 12703.62 185.22 54762.28 88888.00 2013-09-30 06:00:46.250 273 12703.60 185.22 54762.28 88888.00 2013-09-30 06:00:46.375 273 12703.62 185.25 54762.28 88888.00 2013-09-30 06:00:46.500 273 12703.62 185.25 54762.30 88888.00 2013-09-30 06:00:46.625 273 12703.60 185.25 54762.30 88888.00 2013-09-30 06:00:46.750 273 12703.65 185.25 54762.28 88888.00 2013-09-30 06:00:46.875 273 12703.70 185.22 54762.28 88888.00 2013-09-30 06:00:47.000 273 12703.65 185.20 54762.30 88888.00 2013-09-30 06:00:47.125 273 12703.58 185.22 54762.28 88888.00 2013-09-30 06:00:47.250 273 12703.62 185.22 54762.28 88888.00 2013-09-30 06:00:47.375 273 12703.70 185.22 54762.28 88888.00 2013-09-30 06:00:47.500 273 12703.70 185.22 54762.30 88888.00 2013-09-30 06:00:47.625 273 12703.65 185.22 54762.30 88888.00 2013-09-30 06:00:47.750 273 12703.55 185.25 54762.30 88888.00 2013-09-30 06:00:47.875 273 12703.55 185.22 54762.30 88888.00 2013-09-30 06:00:48.000 273 12703.55 185.22 54762.30 88888.00 2013-09-30 06:00:48.125 273 12703.62 185.22 54762.32 88888.00 2013-09-30 06:00:48.250 273 12703.55 185.22 54762.32 88888.00 2013-09-30 06:00:48.375 273 12703.62 185.25 54762.30 88888.00 2013-09-30 06:00:48.500 273 12703.62 185.28 54762.30 88888.00 2013-09-30 06:00:48.625 273 12703.62 185.28 54762.30 88888.00 2013-09-30 06:00:48.750 273 12703.70 185.25 54762.28 88888.00 2013-09-30 06:00:48.875 273 12703.62 185.28 54762.28 88888.00 2013-09-30 06:00:49.000 273 12703.70 185.28 54762.28 88888.00 2013-09-30 06:00:49.125 273 12703.70 185.28 54762.28 88888.00 2013-09-30 06:00:49.250 273 12703.70 185.25 54762.30 88888.00 2013-09-30 06:00:49.375 273 12703.67 185.28 54762.32 88888.00 2013-09-30 06:00:49.500 273 12703.60 185.28 54762.28 88888.00 2013-09-30 06:00:49.625 273 12703.65 185.28 54762.28 88888.00 2013-09-30 06:00:49.750 273 12703.67 185.28 54762.25 88888.00 2013-09-30 06:00:49.875 273 12703.73 185.25 54762.25 88888.00 2013-09-30 06:00:50.000 273 12703.73 185.25 54762.22 88888.00 2013-09-30 06:00:50.125 273 12703.60 185.25 54762.22 88888.00 2013-09-30 06:00:50.250 273 12703.70 185.22 54762.25 88888.00 2013-09-30 06:00:50.375 273 12703.70 185.25 54762.25 88888.00 2013-09-30 06:00:50.500 273 12703.65 185.25 54762.28 88888.00 2013-09-30 06:00:50.625 273 12703.65 185.25 54762.28 88888.00 2013-09-30 06:00:50.750 273 12703.65 185.28 54762.28 88888.00 2013-09-30 06:00:50.875 273 12703.65 185.28 54762.28 88888.00 2013-09-30 06:00:51.000 273 12703.55 185.28 54762.28 88888.00 2013-09-30 06:00:51.125 273 12703.58 185.28 54762.28 88888.00 2013-09-30 06:00:51.250 273 12703.62 185.25 54762.28 88888.00 2013-09-30 06:00:51.375 273 12703.67 185.28 54762.28 88888.00 2013-09-30 06:00:51.500 273 12703.67 185.28 54762.28 88888.00 2013-09-30 06:00:51.625 273 12703.67 185.28 54762.25 88888.00 2013-09-30 06:00:51.750 273 12703.67 185.28 54762.28 88888.00 2013-09-30 06:00:51.875 273 12703.67 185.28 54762.28 88888.00 2013-09-30 06:00:52.000 273 12703.70 185.28 54762.28 88888.00 2013-09-30 06:00:52.125 273 12703.70 185.28 54762.30 88888.00 2013-09-30 06:00:52.250 273 12703.62 185.30 54762.30 88888.00 2013-09-30 06:00:52.375 273 12703.65 185.32 54762.30 88888.00 2013-09-30 06:00:52.500 273 12703.67 185.30 54762.28 88888.00 2013-09-30 06:00:52.625 273 12703.70 185.28 54762.28 88888.00 2013-09-30 06:00:52.750 273 12703.67 185.30 54762.28 88888.00 2013-09-30 06:00:52.875 273 12703.62 185.30 54762.28 88888.00 2013-09-30 06:00:53.000 273 12703.62 185.30 54762.30 88888.00 2013-09-30 06:00:53.125 273 12703.65 185.30 54762.30 88888.00 2013-09-30 06:00:53.250 273 12703.58 185.30 54762.30 88888.00 2013-09-30 06:00:53.375 273 12703.55 185.30 54762.30 88888.00 2013-09-30 06:00:53.500 273 12703.55 185.30 54762.30 88888.00 2013-09-30 06:00:53.625 273 12703.60 185.30 54762.30 88888.00 2013-09-30 06:00:53.750 273 12703.52 185.28 54762.28 88888.00 2013-09-30 06:00:53.875 273 12703.52 185.28 54762.28 88888.00 2013-09-30 06:00:54.000 273 12703.55 185.28 54762.30 88888.00 2013-09-30 06:00:54.125 273 12703.55 185.28 54762.30 88888.00 2013-09-30 06:00:54.250 273 12703.55 185.28 54762.30 88888.00 2013-09-30 06:00:54.375 273 12703.55 185.30 54762.32 88888.00 2013-09-30 06:00:54.500 273 12703.52 185.28 54762.30 88888.00 2013-09-30 06:00:54.625 273 12703.50 185.28 54762.30 88888.00 2013-09-30 06:00:54.750 273 12703.52 185.25 54762.30 88888.00 2013-09-30 06:00:54.875 273 12703.55 185.30 54762.28 88888.00 2013-09-30 06:00:55.000 273 12703.52 185.32 54762.30 88888.00 2013-09-30 06:00:55.125 273 12703.55 185.30 54762.28 88888.00 2013-09-30 06:00:55.250 273 12703.55 185.28 54762.28 88888.00 2013-09-30 06:00:55.375 273 12703.58 185.32 54762.28 88888.00 2013-09-30 06:00:55.500 273 12703.55 185.30 54762.32 88888.00 2013-09-30 06:00:55.625 273 12703.52 185.30 54762.30 88888.00 2013-09-30 06:00:55.750 273 12703.50 185.30 54762.32 88888.00 2013-09-30 06:00:55.875 273 12703.52 185.30 54762.30 88888.00 2013-09-30 06:00:56.000 273 12703.52 185.28 54762.30 88888.00 2013-09-30 06:00:56.125 273 12703.55 185.28 54762.30 88888.00 2013-09-30 06:00:56.250 273 12703.55 185.30 54762.30 88888.00 2013-09-30 06:00:56.375 273 12703.58 185.32 54762.28 88888.00 2013-09-30 06:00:56.500 273 12703.55 185.32 54762.30 88888.00 2013-09-30 06:00:56.625 273 12703.55 185.32 54762.30 88888.00 2013-09-30 06:00:56.750 273 12703.55 185.32 54762.30 88888.00 2013-09-30 06:00:56.875 273 12703.58 185.32 54762.30 88888.00 2013-09-30 06:00:57.000 273 12703.55 185.32 54762.30 88888.00 2013-09-30 06:00:57.125 273 12703.52 185.35 54762.28 88888.00 2013-09-30 06:00:57.250 273 12703.55 185.35 54762.30 88888.00 2013-09-30 06:00:57.375 273 12703.60 185.35 54762.30 88888.00 2013-09-30 06:00:57.500 273 12703.58 185.35 54762.30 88888.00 2013-09-30 06:00:57.625 273 12703.52 185.35 54762.32 88888.00 2013-09-30 06:00:57.750 273 12703.48 185.35 54762.30 88888.00 2013-09-30 06:00:57.875 273 12703.52 185.35 54762.28 88888.00 2013-09-30 06:00:58.000 273 12703.62 185.32 54762.28 88888.00 2013-09-30 06:00:58.125 273 12703.62 185.35 54762.30 88888.00 2013-09-30 06:00:58.250 273 12703.52 185.32 54762.30 88888.00 2013-09-30 06:00:58.375 273 12703.48 185.32 54762.30 88888.00 2013-09-30 06:00:58.500 273 12703.48 185.35 54762.30 88888.00 2013-09-30 06:00:58.625 273 12703.52 185.35 54762.30 88888.00 2013-09-30 06:00:58.750 273 12703.55 185.35 54762.30 88888.00 2013-09-30 06:00:58.875 273 12703.48 185.35 54762.30 88888.00 2013-09-30 06:00:59.000 273 12703.48 185.32 54762.30 88888.00 2013-09-30 06:00:59.125 273 12703.45 185.35 54762.32 88888.00 2013-09-30 06:00:59.250 273 12703.50 185.35 54762.32 88888.00 2013-09-30 06:00:59.375 273 12703.52 185.35 54762.30 88888.00 2013-09-30 06:00:59.500 273 12703.50 185.38 54762.35 88888.00 2013-09-30 06:00:59.625 273 12703.60 185.38 54762.32 88888.00 2013-09-30 06:00:59.750 273 12703.58 185.38 54762.32 88888.00 2013-09-30 06:00:59.875 273 12703.58 185.38 54762.32 88888.00 2013-09-30 06:01:00.000 273 12703.65 185.38 54762.32 88888.00 2013-09-30 06:01:00.125 273 12703.60 185.40 54762.30 88888.00 2013-09-30 06:01:00.250 273 12703.50 185.35 54762.32 88888.00 2013-09-30 06:01:00.375 273 12703.55 185.38 54762.30 88888.00 2013-09-30 06:01:00.500 273 12703.50 185.38 54762.28 88888.00 2013-09-30 06:01:00.625 273 12703.55 185.38 54762.30 88888.00 2013-09-30 06:01:00.750 273 12703.55 185.38 54762.30 88888.00 2013-09-30 06:01:00.875 273 12703.48 185.38 54762.30 88888.00 2013-09-30 06:01:01.000 273 12703.45 185.35 54762.30 88888.00 2013-09-30 06:01:01.125 273 12703.42 185.38 54762.30 88888.00 2013-09-30 06:01:01.250 273 12703.48 185.38 54762.30 88888.00 2013-09-30 06:01:01.375 273 12703.50 185.38 54762.32 88888.00 2013-09-30 06:01:01.500 273 12703.55 185.38 54762.32 88888.00 2013-09-30 06:01:01.625 273 12703.45 185.35 54762.30 88888.00 2013-09-30 06:01:01.750 273 12703.48 185.38 54762.30 88888.00 2013-09-30 06:01:01.875 273 12703.55 185.38 54762.30 88888.00 2013-09-30 06:01:02.000 273 12703.55 185.38 54762.30 88888.00 2013-09-30 06:01:02.125 273 12703.52 185.38 54762.30 88888.00 2013-09-30 06:01:02.250 273 12703.48 185.35 54762.32 88888.00 2013-09-30 06:01:02.375 273 12703.60 185.40 54762.32 88888.00 2013-09-30 06:01:02.500 273 12703.62 185.38 54762.32 88888.00 2013-09-30 06:01:02.625 273 12703.67 185.38 54762.32 88888.00 2013-09-30 06:01:02.750 273 12703.65 185.38 54762.30 88888.00 2013-09-30 06:01:02.875 273 12703.58 185.38 54762.32 88888.00 2013-09-30 06:01:03.000 273 12703.55 185.38 54762.32 88888.00 2013-09-30 06:01:03.125 273 12703.55 185.40 54762.35 88888.00 2013-09-30 06:01:03.250 273 12703.52 185.38 54762.35 88888.00 2013-09-30 06:01:03.375 273 12703.50 185.40 54762.35 88888.00 2013-09-30 06:01:03.500 273 12703.52 185.38 54762.35 88888.00 2013-09-30 06:01:03.625 273 12703.58 185.38 54762.32 88888.00 2013-09-30 06:01:03.750 273 12703.60 185.40 54762.32 88888.00 2013-09-30 06:01:03.875 273 12703.58 185.35 54762.32 88888.00 2013-09-30 06:01:04.000 273 12703.60 185.38 54762.32 88888.00 2013-09-30 06:01:04.125 273 12703.45 185.38 54762.32 88888.00 2013-09-30 06:01:04.250 273 12703.45 185.35 54762.32 88888.00 2013-09-30 06:01:04.375 273 12703.52 185.35 54762.32 88888.00 2013-09-30 06:01:04.500 273 12703.52 185.38 54762.32 88888.00 2013-09-30 06:01:04.625 273 12703.58 185.40 54762.35 88888.00 2013-09-30 06:01:04.750 273 12703.60 185.40 54762.32 88888.00 2013-09-30 06:01:04.875 273 12703.60 185.40 54762.32 88888.00 2013-09-30 06:01:05.000 273 12703.62 185.40 54762.32 88888.00 2013-09-30 06:01:05.125 273 12703.65 185.40 54762.32 88888.00 2013-09-30 06:01:05.250 273 12703.62 185.40 54762.35 88888.00 2013-09-30 06:01:05.375 273 12703.62 185.38 54762.32 88888.00 2013-09-30 06:01:05.500 273 12703.60 185.40 54762.32 88888.00 2013-09-30 06:01:05.625 273 12703.58 185.40 54762.35 88888.00 2013-09-30 06:01:05.750 273 12703.55 185.43 54762.35 88888.00 2013-09-30 06:01:05.875 273 12703.58 185.43 54762.35 88888.00 2013-09-30 06:01:06.000 273 12703.60 185.43 54762.35 88888.00 2013-09-30 06:01:06.125 273 12703.52 185.43 54762.38 88888.00 2013-09-30 06:01:06.250 273 12703.42 185.38 54762.38 88888.00 2013-09-30 06:01:06.375 273 12703.48 185.40 54762.38 88888.00 2013-09-30 06:01:06.500 273 12703.48 185.40 54762.38 88888.00 2013-09-30 06:01:06.625 273 12703.50 185.40 54762.35 88888.00 2013-09-30 06:01:06.750 273 12703.52 185.43 54762.32 88888.00 2013-09-30 06:01:06.875 273 12703.50 185.43 54762.35 88888.00 2013-09-30 06:01:07.000 273 12703.58 185.40 54762.35 88888.00 2013-09-30 06:01:07.125 273 12703.55 185.38 54762.35 88888.00 2013-09-30 06:01:07.250 273 12703.52 185.35 54762.35 88888.00 2013-09-30 06:01:07.375 273 12703.50 185.40 54762.35 88888.00 2013-09-30 06:01:07.500 273 12703.42 185.43 54762.32 88888.00 2013-09-30 06:01:07.625 273 12703.50 185.40 54762.32 88888.00 2013-09-30 06:01:07.750 273 12703.52 185.40 54762.32 88888.00 2013-09-30 06:01:07.875 273 12703.55 185.43 54762.32 88888.00 2013-09-30 06:01:08.000 273 12703.60 185.43 54762.30 88888.00 2013-09-30 06:01:08.125 273 12703.55 185.40 54762.32 88888.00 2013-09-30 06:01:08.250 273 12703.50 185.38 54762.35 88888.00 2013-09-30 06:01:08.375 273 12703.50 185.40 54762.32 88888.00 2013-09-30 06:01:08.500 273 12703.50 185.40 54762.32 88888.00 2013-09-30 06:01:08.625 273 12703.48 185.38 54762.35 88888.00 2013-09-30 06:01:08.750 273 12703.50 185.40 54762.35 88888.00 2013-09-30 06:01:08.875 273 12703.42 185.45 54762.35 88888.00 2013-09-30 06:01:09.000 273 12703.40 185.40 54762.35 88888.00 2013-09-30 06:01:09.125 273 12703.45 185.40 54762.35 88888.00 2013-09-30 06:01:09.250 273 12703.45 185.38 54762.32 88888.00 2013-09-30 06:01:09.375 273 12703.48 185.40 54762.32 88888.00 2013-09-30 06:01:09.500 273 12703.52 185.40 54762.30 88888.00 2013-09-30 06:01:09.625 273 12703.52 185.43 54762.32 88888.00 2013-09-30 06:01:09.750 273 12703.50 185.45 54762.35 88888.00 2013-09-30 06:01:09.875 273 12703.45 185.45 54762.35 88888.00 2013-09-30 06:01:10.000 273 12703.45 185.43 54762.35 88888.00 2013-09-30 06:01:10.125 273 12703.45 185.43 54762.35 88888.00 2013-09-30 06:01:10.250 273 12703.40 185.40 54762.35 88888.00 2013-09-30 06:01:10.375 273 12703.42 185.43 54762.35 88888.00 2013-09-30 06:01:10.500 273 12703.40 185.43 54762.38 88888.00 2013-09-30 06:01:10.625 273 12703.40 185.43 54762.35 88888.00 2013-09-30 06:01:10.750 273 12703.40 185.40 54762.35 88888.00 2013-09-30 06:01:10.875 273 12703.38 185.43 54762.35 88888.00 2013-09-30 06:01:11.000 273 12703.38 185.43 54762.38 88888.00 2013-09-30 06:01:11.125 273 12703.40 185.43 54762.38 88888.00 2013-09-30 06:01:11.250 273 12703.35 185.43 54762.35 88888.00 2013-09-30 06:01:11.375 273 12703.40 185.47 54762.38 88888.00 2013-09-30 06:01:11.500 273 12703.38 185.43 54762.38 88888.00 2013-09-30 06:01:11.625 273 12703.42 185.40 54762.35 88888.00 2013-09-30 06:01:11.750 273 12703.40 185.43 54762.35 88888.00 2013-09-30 06:01:11.875 273 12703.40 185.43 54762.35 88888.00 2013-09-30 06:01:12.000 273 12703.40 185.45 54762.38 88888.00 2013-09-30 06:01:12.125 273 12703.40 185.43 54762.35 88888.00 2013-09-30 06:01:12.250 273 12703.35 185.43 54762.38 88888.00 2013-09-30 06:01:12.375 273 12703.33 185.43 54762.35 88888.00 2013-09-30 06:01:12.500 273 12703.30 185.45 54762.35 88888.00 2013-09-30 06:01:12.625 273 12703.27 185.45 54762.35 88888.00 2013-09-30 06:01:12.750 273 12703.25 185.45 54762.38 88888.00 2013-09-30 06:01:12.875 273 12703.25 185.43 54762.35 88888.00 2013-09-30 06:01:13.000 273 12703.25 185.43 54762.32 88888.00 2013-09-30 06:01:13.125 273 12703.27 185.43 54762.38 88888.00 2013-09-30 06:01:13.250 273 12703.33 185.43 54762.38 88888.00 2013-09-30 06:01:13.375 273 12703.45 185.45 54762.38 88888.00 2013-09-30 06:01:13.500 273 12703.42 185.45 54762.38 88888.00 2013-09-30 06:01:13.625 273 12703.38 185.45 54762.40 88888.00 2013-09-30 06:01:13.750 273 12703.35 185.43 54762.40 88888.00 2013-09-30 06:01:13.875 273 12703.33 185.43 54762.40 88888.00 2013-09-30 06:01:14.000 273 12703.35 185.43 54762.38 88888.00 2013-09-30 06:01:14.125 273 12703.35 185.43 54762.35 88888.00 2013-09-30 06:01:14.250 273 12703.38 185.43 54762.38 88888.00 2013-09-30 06:01:14.375 273 12703.45 185.45 54762.38 88888.00 2013-09-30 06:01:14.500 273 12703.40 185.43 54762.40 88888.00 2013-09-30 06:01:14.625 273 12703.38 185.43 54762.38 88888.00 2013-09-30 06:01:14.750 273 12703.38 185.43 54762.38 88888.00 2013-09-30 06:01:14.875 273 12703.35 185.43 54762.35 88888.00 2013-09-30 06:01:15.000 273 12703.38 185.43 54762.35 88888.00 2013-09-30 06:01:15.125 273 12703.33 185.45 54762.38 88888.00 2013-09-30 06:01:15.250 273 12703.23 185.45 54762.40 88888.00 2013-09-30 06:01:15.375 273 12703.30 185.45 54762.40 88888.00 2013-09-30 06:01:15.500 273 12703.40 185.45 54762.38 88888.00 2013-09-30 06:01:15.625 273 12703.42 185.45 54762.38 88888.00 2013-09-30 06:01:15.750 273 12703.38 185.43 54762.38 88888.00 2013-09-30 06:01:15.875 273 12703.33 185.43 54762.38 88888.00 2013-09-30 06:01:16.000 273 12703.33 185.45 54762.38 88888.00 2013-09-30 06:01:16.125 273 12703.38 185.47 54762.38 88888.00 2013-09-30 06:01:16.250 273 12703.33 185.45 54762.40 88888.00 2013-09-30 06:01:16.375 273 12703.38 185.45 54762.38 88888.00 2013-09-30 06:01:16.500 273 12703.33 185.43 54762.35 88888.00 2013-09-30 06:01:16.625 273 12703.35 185.43 54762.38 88888.00 2013-09-30 06:01:16.750 273 12703.35 185.43 54762.38 88888.00 2013-09-30 06:01:16.875 273 12703.33 185.43 54762.35 88888.00 2013-09-30 06:01:17.000 273 12703.35 185.43 54762.35 88888.00 2013-09-30 06:01:17.125 273 12703.27 185.45 54762.35 88888.00 2013-09-30 06:01:17.250 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:17.375 273 12703.23 185.47 54762.38 88888.00 2013-09-30 06:01:17.500 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:17.625 273 12703.25 185.47 54762.38 88888.00 2013-09-30 06:01:17.750 273 12703.27 185.45 54762.38 88888.00 2013-09-30 06:01:17.875 273 12703.30 185.45 54762.38 88888.00 2013-09-30 06:01:18.000 273 12703.35 185.47 54762.35 88888.00 2013-09-30 06:01:18.125 273 12703.30 185.45 54762.38 88888.00 2013-09-30 06:01:18.250 273 12703.25 185.45 54762.38 88888.00 2013-09-30 06:01:18.375 273 12703.33 185.45 54762.35 88888.00 2013-09-30 06:01:18.500 273 12703.27 185.47 54762.38 88888.00 2013-09-30 06:01:18.625 273 12703.27 185.45 54762.35 88888.00 2013-09-30 06:01:18.750 273 12703.35 185.43 54762.38 88888.00 2013-09-30 06:01:18.875 273 12703.40 185.43 54762.35 88888.00 2013-09-30 06:01:19.000 273 12703.35 185.43 54762.35 88888.00 2013-09-30 06:01:19.125 273 12703.27 185.45 54762.38 88888.00 2013-09-30 06:01:19.250 273 12703.23 185.43 54762.38 88888.00 2013-09-30 06:01:19.375 273 12703.27 185.45 54762.35 88888.00 2013-09-30 06:01:19.500 273 12703.30 185.45 54762.38 88888.00 2013-09-30 06:01:19.625 273 12703.35 185.45 54762.38 88888.00 2013-09-30 06:01:19.750 273 12703.27 185.43 54762.40 88888.00 2013-09-30 06:01:19.875 273 12703.27 185.43 54762.40 88888.00 2013-09-30 06:01:20.000 273 12703.23 185.43 54762.40 88888.00 2013-09-30 06:01:20.125 273 12703.25 185.45 54762.40 88888.00 2013-09-30 06:01:20.250 273 12703.23 185.43 54762.43 88888.00 2013-09-30 06:01:20.375 273 12703.23 185.45 54762.40 88888.00 2013-09-30 06:01:20.500 273 12703.23 185.43 54762.43 88888.00 2013-09-30 06:01:20.625 273 12703.23 185.45 54762.43 88888.00 2013-09-30 06:01:20.750 273 12703.25 185.45 54762.40 88888.00 2013-09-30 06:01:20.875 273 12703.25 185.45 54762.40 88888.00 2013-09-30 06:01:21.000 273 12703.23 185.47 54762.40 88888.00 2013-09-30 06:01:21.125 273 12703.23 185.47 54762.40 88888.00 2013-09-30 06:01:21.250 273 12703.17 185.45 54762.40 88888.00 2013-09-30 06:01:21.375 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:21.500 273 12703.25 185.45 54762.38 88888.00 2013-09-30 06:01:21.625 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:21.750 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:21.875 273 12703.23 185.45 54762.40 88888.00 2013-09-30 06:01:22.000 273 12703.20 185.43 54762.38 88888.00 2013-09-30 06:01:22.125 273 12703.17 185.45 54762.38 88888.00 2013-09-30 06:01:22.250 273 12703.20 185.43 54762.38 88888.00 2013-09-30 06:01:22.375 273 12703.27 185.45 54762.38 88888.00 2013-09-30 06:01:22.500 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:22.625 273 12703.25 185.45 54762.40 88888.00 2013-09-30 06:01:22.750 273 12703.25 185.45 54762.40 88888.00 2013-09-30 06:01:22.875 273 12703.23 185.45 54762.40 88888.00 2013-09-30 06:01:23.000 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:23.125 273 12703.27 185.45 54762.40 88888.00 2013-09-30 06:01:23.250 273 12703.20 185.45 54762.38 88888.00 2013-09-30 06:01:23.375 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:23.500 273 12703.23 185.45 54762.38 88888.00 2013-09-30 06:01:23.625 273 12703.20 185.45 54762.40 88888.00 2013-09-30 06:01:23.750 273 12703.17 185.45 54762.38 88888.00 2013-09-30 06:01:23.875 273 12703.23 185.47 54762.38 88888.00 2013-09-30 06:01:24.000 273 12703.25 185.45 54762.38 88888.00 2013-09-30 06:01:24.125 273 12703.23 185.45 54762.40 88888.00 2013-09-30 06:01:24.250 273 12703.20 185.43 54762.38 88888.00 2013-09-30 06:01:24.375 273 12703.20 185.45 54762.40 88888.00 2013-09-30 06:01:24.500 273 12703.20 185.45 54762.38 88888.00 2013-09-30 06:01:24.625 273 12703.23 185.47 54762.40 88888.00 2013-09-30 06:01:24.750 273 12703.27 185.45 54762.43 88888.00 2013-09-30 06:01:24.875 273 12703.27 185.47 54762.40 88888.00 2013-09-30 06:01:25.000 273 12703.25 185.47 54762.38 88888.00 2013-09-30 06:01:25.125 273 12703.20 185.45 54762.38 88888.00 2013-09-30 06:01:25.250 273 12703.12 185.45 54762.40 88888.00 2013-09-30 06:01:25.375 273 12703.12 185.47 54762.45 88888.00 2013-09-30 06:01:25.500 273 12703.12 185.47 54762.43 88888.00 2013-09-30 06:01:25.625 273 12703.17 185.47 54762.43 88888.00 2013-09-30 06:01:25.750 273 12703.17 185.47 54762.40 88888.00 2013-09-30 06:01:25.875 273 12703.17 185.47 54762.40 88888.00 2013-09-30 06:01:26.000 273 12703.17 185.47 54762.35 88888.00 2013-09-30 06:01:26.125 273 12703.23 185.47 54762.40 88888.00 2013-09-30 06:01:26.250 273 12703.17 185.45 54762.40 88888.00 2013-09-30 06:01:26.375 273 12703.12 185.47 54762.43 88888.00 2013-09-30 06:01:26.500 273 12703.15 185.53 54762.43 88888.00 2013-09-30 06:01:26.625 273 12703.20 185.53 54762.43 88888.00 2013-09-30 06:01:26.750 273 12703.23 185.50 54762.40 88888.00 2013-09-30 06:01:26.875 273 12703.25 185.50 54762.40 88888.00 2013-09-30 06:01:27.000 273 12703.27 185.47 54762.38 88888.00 2013-09-30 06:01:27.125 273 12703.20 185.50 54762.38 88888.00 2013-09-30 06:01:27.250 273 12703.15 185.47 54762.43 88888.00 2013-09-30 06:01:27.375 273 12703.10 185.50 54762.40 88888.00 2013-09-30 06:01:27.500 273 12703.10 185.50 54762.40 88888.00 2013-09-30 06:01:27.625 273 12703.15 185.50 54762.43 88888.00 2013-09-30 06:01:27.750 273 12703.17 185.50 54762.43 88888.00 2013-09-30 06:01:27.875 273 12703.12 185.50 54762.43 88888.00 2013-09-30 06:01:28.000 273 12703.12 185.50 54762.43 88888.00 2013-09-30 06:01:28.125 273 12703.12 185.50 54762.43 88888.00 2013-09-30 06:01:28.250 273 12703.12 185.50 54762.43 88888.00 2013-09-30 06:01:28.375 273 12703.12 185.50 54762.40 88888.00 2013-09-30 06:01:28.500 273 12703.17 185.47 54762.43 88888.00 2013-09-30 06:01:28.625 273 12703.20 185.47 54762.40 88888.00 2013-09-30 06:01:28.750 273 12703.15 185.47 54762.43 88888.00 2013-09-30 06:01:28.875 273 12703.15 185.47 54762.43 88888.00 2013-09-30 06:01:29.000 273 12703.17 185.50 54762.43 88888.00 2013-09-30 06:01:29.125 273 12703.25 185.47 54762.43 88888.00 2013-09-30 06:01:29.250 273 12703.23 185.50 54762.43 88888.00 2013-09-30 06:01:29.375 273 12703.23 185.50 54762.40 88888.00 2013-09-30 06:01:29.500 273 12703.27 185.50 54762.40 88888.00 2013-09-30 06:01:29.625 273 12703.23 185.53 54762.43 88888.00 2013-09-30 06:01:29.750 273 12703.20 185.50 54762.40 88888.00 2013-09-30 06:01:29.875 273 12703.17 185.50 54762.40 88888.00 2013-09-30 06:01:30.000 273 12703.15 185.50 54762.40 88888.00 2013-09-30 06:01:30.125 273 12703.15 185.47 54762.40 88888.00 2013-09-30 06:01:30.250 273 12703.15 185.47 54762.40 88888.00 2013-09-30 06:01:30.375 273 12703.23 185.53 54762.40 88888.00 2013-09-30 06:01:30.500 273 12703.23 185.53 54762.40 88888.00 2013-09-30 06:01:30.625 273 12703.20 185.50 54762.40 88888.00 2013-09-30 06:01:30.750 273 12703.25 185.47 54762.40 88888.00 2013-09-30 06:01:30.875 273 12703.25 185.47 54762.38 88888.00 2013-09-30 06:01:31.000 273 12703.23 185.47 54762.38 88888.00 2013-09-30 06:01:31.125 273 12703.17 185.47 54762.43 88888.00 2013-09-30 06:01:31.250 273 12703.17 185.50 54762.40 88888.00 2013-09-30 06:01:31.375 273 12703.23 185.53 54762.38 88888.00 2013-09-30 06:01:31.500 273 12703.20 185.53 54762.40 88888.00 2013-09-30 06:01:31.625 273 12703.20 185.55 54762.43 88888.00 2013-09-30 06:01:31.750 273 12703.23 185.55 54762.40 88888.00 2013-09-30 06:01:31.875 273 12703.23 185.55 54762.40 88888.00 2013-09-30 06:01:32.000 273 12703.17 185.53 54762.40 88888.00 2013-09-30 06:01:32.125 273 12703.15 185.53 54762.40 88888.00 2013-09-30 06:01:32.250 273 12703.17 185.53 54762.43 88888.00 2013-09-30 06:01:32.375 273 12703.15 185.53 54762.40 88888.00 2013-09-30 06:01:32.500 273 12703.12 185.53 54762.43 88888.00 2013-09-30 06:01:32.625 273 12703.12 185.53 54762.43 88888.00 2013-09-30 06:01:32.750 273 12703.20 185.53 54762.43 88888.00 2013-09-30 06:01:32.875 273 12703.20 185.53 54762.40 88888.00 2013-09-30 06:01:33.000 273 12703.17 185.55 54762.43 88888.00 2013-09-30 06:01:33.125 273 12703.20 185.57 54762.43 88888.00 2013-09-30 06:01:33.250 273 12703.20 185.53 54762.43 88888.00 2013-09-30 06:01:33.375 273 12703.20 185.57 54762.43 88888.00 2013-09-30 06:01:33.500 273 12703.15 185.57 54762.43 88888.00 2013-09-30 06:01:33.625 273 12703.08 185.57 54762.43 88888.00 2013-09-30 06:01:33.750 273 12703.08 185.55 54762.43 88888.00 2013-09-30 06:01:33.875 273 12703.10 185.55 54762.43 88888.00 2013-09-30 06:01:34.000 273 12703.15 185.57 54762.43 88888.00 2013-09-30 06:01:34.125 273 12703.15 185.55 54762.45 88888.00 2013-09-30 06:01:34.250 273 12703.15 185.55 54762.45 88888.00 2013-09-30 06:01:34.375 273 12703.15 185.55 54762.43 88888.00 2013-09-30 06:01:34.500 273 12703.10 185.55 54762.45 88888.00 2013-09-30 06:01:34.625 273 12703.10 185.55 54762.43 88888.00 2013-09-30 06:01:34.750 273 12703.05 185.57 54762.43 88888.00 2013-09-30 06:01:34.875 273 12703.10 185.57 54762.40 88888.00 2013-09-30 06:01:35.000 273 12703.15 185.57 54762.40 88888.00 2013-09-30 06:01:35.125 273 12703.15 185.57 54762.43 88888.00 2013-09-30 06:01:35.250 273 12703.12 185.55 54762.43 88888.00 2013-09-30 06:01:35.375 273 12703.12 185.57 54762.45 88888.00 2013-09-30 06:01:35.500 273 12703.10 185.60 54762.45 88888.00 2013-09-30 06:01:35.625 273 12703.15 185.60 54762.43 88888.00 2013-09-30 06:01:35.750 273 12703.15 185.57 54762.43 88888.00 2013-09-30 06:01:35.875 273 12703.17 185.57 54762.43 88888.00 2013-09-30 06:01:36.000 273 12703.12 185.57 54762.40 88888.00 2013-09-30 06:01:36.125 273 12703.08 185.57 54762.45 88888.00 2013-09-30 06:01:36.250 273 12703.05 185.57 54762.45 88888.00 2013-09-30 06:01:36.375 273 12703.12 185.57 54762.43 88888.00 2013-09-30 06:01:36.500 273 12703.17 185.57 54762.45 88888.00 2013-09-30 06:01:36.625 273 12703.20 185.57 54762.43 88888.00 2013-09-30 06:01:36.750 273 12703.15 185.57 54762.43 88888.00 2013-09-30 06:01:36.875 273 12703.15 185.60 54762.43 88888.00 2013-09-30 06:01:37.000 273 12703.10 185.60 54762.45 88888.00 2013-09-30 06:01:37.125 273 12703.05 185.60 54762.43 88888.00 2013-09-30 06:01:37.250 273 12703.02 185.57 54762.43 88888.00 2013-09-30 06:01:37.375 273 12703.10 185.60 54762.45 88888.00 2013-09-30 06:01:37.500 273 12703.05 185.60 54762.45 88888.00 2013-09-30 06:01:37.625 273 12703.05 185.60 54762.45 88888.00 2013-09-30 06:01:37.750 273 12703.05 185.57 54762.45 88888.00 2013-09-30 06:01:37.875 273 12703.10 185.60 54762.45 88888.00 2013-09-30 06:01:38.000 273 12703.12 185.60 54762.45 88888.00 2013-09-30 06:01:38.125 273 12703.15 185.60 54762.45 88888.00 2013-09-30 06:01:38.250 273 12703.08 185.57 54762.47 88888.00 2013-09-30 06:01:38.375 273 12703.10 185.60 54762.45 88888.00 2013-09-30 06:01:38.500 273 12703.08 185.60 54762.45 88888.00 2013-09-30 06:01:38.625 273 12703.10 185.60 54762.43 88888.00 2013-09-30 06:01:38.750 273 12703.10 185.60 54762.43 88888.00 2013-09-30 06:01:38.875 273 12703.10 185.60 54762.43 88888.00 2013-09-30 06:01:39.000 273 12703.08 185.60 54762.43 88888.00 2013-09-30 06:01:39.125 273 12703.05 185.60 54762.45 88888.00 2013-09-30 06:01:39.250 273 12703.08 185.60 54762.45 88888.00 2013-09-30 06:01:39.375 273 12703.12 185.60 54762.45 88888.00 2013-09-30 06:01:39.500 273 12703.10 185.60 54762.43 88888.00 2013-09-30 06:01:39.625 273 12703.00 185.62 54762.45 88888.00 2013-09-30 06:01:39.750 273 12703.00 185.62 54762.43 88888.00 2013-09-30 06:01:39.875 273 12703.00 185.62 54762.47 88888.00 2013-09-30 06:01:40.000 273 12702.98 185.60 54762.43 88888.00 2013-09-30 06:01:40.125 273 12703.00 185.60 54762.43 88888.00 2013-09-30 06:01:40.250 273 12703.02 185.60 54762.45 88888.00 2013-09-30 06:01:40.375 273 12703.05 185.60 54762.43 88888.00 2013-09-30 06:01:40.500 273 12702.98 185.62 54762.43 88888.00 2013-09-30 06:01:40.625 273 12702.98 185.62 54762.45 88888.00 2013-09-30 06:01:40.750 273 12703.00 185.60 54762.45 88888.00 2013-09-30 06:01:40.875 273 12703.05 185.62 54762.45 88888.00 2013-09-30 06:01:41.000 273 12703.05 185.62 54762.45 88888.00 2013-09-30 06:01:41.125 273 12703.02 185.65 54762.45 88888.00 2013-09-30 06:01:41.250 273 12703.02 185.62 54762.47 88888.00 2013-09-30 06:01:41.375 273 12703.08 185.65 54762.43 88888.00 2013-09-30 06:01:41.500 273 12703.05 185.65 54762.45 88888.00 2013-09-30 06:01:41.625 273 12703.00 185.65 54762.43 88888.00 2013-09-30 06:01:41.750 273 12703.00 185.62 54762.45 88888.00 2013-09-30 06:01:41.875 273 12703.02 185.60 54762.45 88888.00 2013-09-30 06:01:42.000 273 12702.98 185.62 54762.43 88888.00 2013-09-30 06:01:42.125 273 12702.98 185.62 54762.45 88888.00 2013-09-30 06:01:42.250 273 12702.90 185.62 54762.45 88888.00 2013-09-30 06:01:42.375 273 12702.92 185.62 54762.45 88888.00 2013-09-30 06:01:42.500 273 12702.92 185.62 54762.45 88888.00 2013-09-30 06:01:42.625 273 12702.92 185.62 54762.45 88888.00 2013-09-30 06:01:42.750 273 12702.88 185.65 54762.45 88888.00 2013-09-30 06:01:42.875 273 12702.88 185.65 54762.47 88888.00 2013-09-30 06:01:43.000 273 12702.95 185.65 54762.45 88888.00 2013-09-30 06:01:43.125 273 12703.00 185.65 54762.45 88888.00 2013-09-30 06:01:43.250 273 12702.92 185.62 54762.45 88888.00 2013-09-30 06:01:43.375 273 12702.95 185.68 54762.45 88888.00 2013-09-30 06:01:43.500 273 12702.92 185.68 54762.45 88888.00 2013-09-30 06:01:43.625 273 12702.95 185.65 54762.45 88888.00 2013-09-30 06:01:43.750 273 12703.00 185.65 54762.45 88888.00 2013-09-30 06:01:43.875 273 12703.00 185.68 54762.47 88888.00 2013-09-30 06:01:44.000 273 12703.00 185.68 54762.45 88888.00 2013-09-30 06:01:44.125 273 12702.98 185.65 54762.45 88888.00 2013-09-30 06:01:44.250 273 12702.92 185.65 54762.47 88888.00 2013-09-30 06:01:44.375 273 12702.92 185.68 54762.47 88888.00 2013-09-30 06:01:44.500 273 12702.95 185.65 54762.47 88888.00 2013-09-30 06:01:44.625 273 12702.90 185.65 54762.47 88888.00 2013-09-30 06:01:44.750 273 12702.92 185.68 54762.45 88888.00 2013-09-30 06:01:44.875 273 12702.92 185.68 54762.45 88888.00 2013-09-30 06:01:45.000 273 12702.95 185.70 54762.43 88888.00 2013-09-30 06:01:45.125 273 12702.92 185.70 54762.43 88888.00 2013-09-30 06:01:45.250 273 12702.88 185.68 54762.40 88888.00 2013-09-30 06:01:45.375 273 12702.92 185.68 54762.43 88888.00 2013-09-30 06:01:45.500 273 12703.00 185.68 54762.43 88888.00 2013-09-30 06:01:45.625 273 12703.00 185.68 54762.45 88888.00 2013-09-30 06:01:45.750 273 12703.05 185.68 54762.45 88888.00 2013-09-30 06:01:45.875 273 12703.02 185.68 54762.45 88888.00 2013-09-30 06:01:46.000 273 12703.00 185.68 54762.43 88888.00 2013-09-30 06:01:46.125 273 12702.95 185.68 54762.45 88888.00 2013-09-30 06:01:46.250 273 12702.90 185.65 54762.43 88888.00 2013-09-30 06:01:46.375 273 12702.98 185.68 54762.43 88888.00 2013-09-30 06:01:46.500 273 12702.95 185.68 54762.45 88888.00 2013-09-30 06:01:46.625 273 12702.98 185.68 54762.45 88888.00 2013-09-30 06:01:46.750 273 12703.02 185.68 54762.45 88888.00 2013-09-30 06:01:46.875 273 12703.02 185.68 54762.45 88888.00 2013-09-30 06:01:47.000 273 12702.95 185.70 54762.45 88888.00 2013-09-30 06:01:47.125 273 12702.88 185.68 54762.43 88888.00 2013-09-30 06:01:47.250 273 12702.83 185.70 54762.43 88888.00 2013-09-30 06:01:47.375 273 12702.88 185.70 54762.45 88888.00 2013-09-30 06:01:47.500 273 12702.88 185.70 54762.47 88888.00 2013-09-30 06:01:47.625 273 12702.92 185.70 54762.45 88888.00 2013-09-30 06:01:47.750 273 12702.95 185.70 54762.45 88888.00 2013-09-30 06:01:47.875 273 12702.92 185.70 54762.45 88888.00 2013-09-30 06:01:48.000 273 12702.90 185.70 54762.43 88888.00 2013-09-30 06:01:48.125 273 12702.90 185.72 54762.43 88888.00 2013-09-30 06:01:48.250 273 12702.90 185.72 54762.45 88888.00 2013-09-30 06:01:48.375 273 12702.95 185.70 54762.45 88888.00 2013-09-30 06:01:48.500 273 12702.95 185.70 54762.45 88888.00 2013-09-30 06:01:48.625 273 12702.92 185.70 54762.45 88888.00 2013-09-30 06:01:48.750 273 12702.95 185.70 54762.43 88888.00 2013-09-30 06:01:48.875 273 12702.95 185.70 54762.43 88888.00 2013-09-30 06:01:49.000 273 12702.92 185.72 54762.43 88888.00 2013-09-30 06:01:49.125 273 12702.92 185.72 54762.43 88888.00 2013-09-30 06:01:49.250 273 12703.00 185.72 54762.45 88888.00 2013-09-30 06:01:49.375 273 12703.02 185.72 54762.45 88888.00 2013-09-30 06:01:49.500 273 12702.95 185.70 54762.43 88888.00 2013-09-30 06:01:49.625 273 12702.95 185.72 54762.45 88888.00 2013-09-30 06:01:49.750 273 12702.95 185.70 54762.43 88888.00 2013-09-30 06:01:49.875 273 12702.95 185.70 54762.45 88888.00 2013-09-30 06:01:50.000 273 12702.95 185.70 54762.43 88888.00 2013-09-30 06:01:50.125 273 12702.92 185.75 54762.45 88888.00 2013-09-30 06:01:50.250 273 12702.92 185.75 54762.45 88888.00 2013-09-30 06:01:50.375 273 12702.95 185.75 54762.43 88888.00 2013-09-30 06:01:50.500 273 12702.95 185.72 54762.43 88888.00 2013-09-30 06:01:50.625 273 12702.95 185.70 54762.45 88888.00 2013-09-30 06:01:50.750 273 12702.98 185.72 54762.47 88888.00 2013-09-30 06:01:50.875 273 12702.95 185.72 54762.47 88888.00 2013-09-30 06:01:51.000 273 12702.88 185.70 54762.45 88888.00 2013-09-30 06:01:51.125 273 12702.85 185.70 54762.45 88888.00 2013-09-30 06:01:51.250 273 12702.90 185.72 54762.45 88888.00 2013-09-30 06:01:51.375 273 12702.98 185.72 54762.45 88888.00 2013-09-30 06:01:51.500 273 12703.00 185.72 54762.47 88888.00 2013-09-30 06:01:51.625 273 12702.95 185.70 54762.45 88888.00 2013-09-30 06:01:51.750 273 12702.92 185.72 54762.47 88888.00 2013-09-30 06:01:51.875 273 12702.88 185.72 54762.50 88888.00 2013-09-30 06:01:52.000 273 12702.88 185.75 54762.47 88888.00 2013-09-30 06:01:52.125 273 12702.92 185.75 54762.47 88888.00 2013-09-30 06:01:52.250 273 12702.92 185.72 54762.45 88888.00 2013-09-30 06:01:52.375 273 12702.90 185.75 54762.45 88888.00 2013-09-30 06:01:52.500 273 12702.85 185.75 54762.45 88888.00 2013-09-30 06:01:52.625 273 12702.88 185.78 54762.43 88888.00 2013-09-30 06:01:52.750 273 12702.92 185.80 54762.45 88888.00 2013-09-30 06:01:52.875 273 12702.92 185.80 54762.50 88888.00 2013-09-30 06:01:53.000 273 12702.95 185.78 54762.47 88888.00 2013-09-30 06:01:53.125 273 12702.85 185.75 54762.45 88888.00 2013-09-30 06:01:53.250 273 12702.83 185.75 54762.43 88888.00 2013-09-30 06:01:53.375 273 12702.85 185.78 54762.45 88888.00 2013-09-30 06:01:53.500 273 12702.88 185.78 54762.45 88888.00 2013-09-30 06:01:53.625 273 12702.90 185.78 54762.45 88888.00 2013-09-30 06:01:53.750 273 12702.88 185.75 54762.45 88888.00 2013-09-30 06:01:53.875 273 12702.88 185.78 54762.45 88888.00 2013-09-30 06:01:54.000 273 12702.83 185.78 54762.45 88888.00 2013-09-30 06:01:54.125 273 12702.83 185.78 54762.45 88888.00 2013-09-30 06:01:54.250 273 12702.80 185.78 54762.47 88888.00 2013-09-30 06:01:54.375 273 12702.88 185.82 54762.45 88888.00 2013-09-30 06:01:54.500 273 12702.88 185.80 54762.47 88888.00 2013-09-30 06:01:54.625 273 12702.88 185.80 54762.45 88888.00 2013-09-30 06:01:54.750 273 12702.85 185.78 54762.45 88888.00 2013-09-30 06:01:54.875 273 12702.90 185.80 54762.45 88888.00 2013-09-30 06:01:55.000 273 12702.92 185.78 54762.43 88888.00 2013-09-30 06:01:55.125 273 12702.88 185.80 54762.45 88888.00 2013-09-30 06:01:55.250 273 12702.88 185.78 54762.47 88888.00 2013-09-30 06:01:55.375 273 12702.90 185.80 54762.43 88888.00 2013-09-30 06:01:55.500 273 12702.90 185.78 54762.45 88888.00 2013-09-30 06:01:55.625 273 12702.88 185.80 54762.47 88888.00 2013-09-30 06:01:55.750 273 12702.85 185.78 54762.47 88888.00 2013-09-30 06:01:55.875 273 12702.83 185.78 54762.45 88888.00 2013-09-30 06:01:56.000 273 12702.85 185.80 54762.45 88888.00 2013-09-30 06:01:56.125 273 12702.88 185.80 54762.45 88888.00 2013-09-30 06:01:56.250 273 12702.80 185.80 54762.47 88888.00 2013-09-30 06:01:56.375 273 12702.88 185.80 54762.50 88888.00 2013-09-30 06:01:56.500 273 12702.88 185.80 54762.47 88888.00 2013-09-30 06:01:56.625 273 12702.88 185.80 54762.47 88888.00 2013-09-30 06:01:56.750 273 12702.83 185.82 54762.47 88888.00 2013-09-30 06:01:56.875 273 12702.83 185.82 54762.47 88888.00 2013-09-30 06:01:57.000 273 12702.83 185.80 54762.47 88888.00 2013-09-30 06:01:57.125 273 12702.77 185.82 54762.47 88888.00 2013-09-30 06:01:57.250 273 12702.77 185.82 54762.47 88888.00 2013-09-30 06:01:57.375 273 12702.77 185.85 54762.47 88888.00 2013-09-30 06:01:57.500 273 12702.77 185.85 54762.47 88888.00 2013-09-30 06:01:57.625 273 12702.75 185.82 54762.50 88888.00 2013-09-30 06:01:57.750 273 12702.70 185.85 54762.47 88888.00 2013-09-30 06:01:57.875 273 12702.70 185.85 54762.45 88888.00 2013-09-30 06:01:58.000 273 12702.75 185.82 54762.45 88888.00 2013-09-30 06:01:58.125 273 12702.83 185.85 54762.47 88888.00 2013-09-30 06:01:58.250 273 12702.80 185.82 54762.45 88888.00 2013-09-30 06:01:58.375 273 12702.80 185.85 54762.47 88888.00 2013-09-30 06:01:58.500 273 12702.80 185.85 54762.47 88888.00 2013-09-30 06:01:58.625 273 12702.75 185.85 54762.47 88888.00 2013-09-30 06:01:58.750 273 12702.75 185.85 54762.47 88888.00 2013-09-30 06:01:58.875 273 12702.70 185.85 54762.47 88888.00 2013-09-30 06:01:59.000 273 12702.75 185.85 54762.45 88888.00 2013-09-30 06:01:59.125 273 12702.80 185.88 54762.45 88888.00 2013-09-30 06:01:59.250 273 12702.77 185.85 54762.47 88888.00 2013-09-30 06:01:59.375 273 12702.75 185.85 54762.45 88888.00 2013-09-30 06:01:59.500 273 12702.73 185.85 54762.45 88888.00 2013-09-30 06:01:59.625 273 12702.75 185.85 54762.45 88888.00 2013-09-30 06:01:59.750 273 12702.83 185.85 54762.47 88888.00 2013-09-30 06:01:59.875 273 12702.83 185.88 54762.47 88888.00 2013-09-30 06:02:00.000 273 12702.75 185.88 54762.47 88888.00 2013-09-30 06:02:00.125 273 12702.73 185.90 54762.45 88888.00 2013-09-30 06:02:00.250 273 12702.67 185.85 54762.45 88888.00 2013-09-30 06:02:00.375 273 12702.70 185.88 54762.47 88888.00 2013-09-30 06:02:00.500 273 12702.77 185.88 54762.47 88888.00 2013-09-30 06:02:00.625 273 12702.85 185.88 54762.47 88888.00 2013-09-30 06:02:00.750 273 12702.80 185.88 54762.47 88888.00 2013-09-30 06:02:00.875 273 12702.75 185.88 54762.47 88888.00 2013-09-30 06:02:01.000 273 12702.77 185.90 54762.43 88888.00 2013-09-30 06:02:01.125 273 12702.73 185.90 54762.45 88888.00 2013-09-30 06:02:01.250 273 12702.70 185.88 54762.47 88888.00 2013-09-30 06:02:01.375 273 12702.75 185.90 54762.45 88888.00 2013-09-30 06:02:01.500 273 12702.73 185.90 54762.45 88888.00 2013-09-30 06:02:01.625 273 12702.73 185.90 54762.45 88888.00 2013-09-30 06:02:01.750 273 12702.73 185.93 54762.43 88888.00 2013-09-30 06:02:01.875 273 12702.75 185.90 54762.45 88888.00 2013-09-30 06:02:02.000 273 12702.77 185.93 54762.43 88888.00 2013-09-30 06:02:02.125 273 12702.77 185.90 54762.45 88888.00 2013-09-30 06:02:02.250 273 12702.75 185.90 54762.47 88888.00 2013-09-30 06:02:02.375 273 12702.80 185.90 54762.47 88888.00 2013-09-30 06:02:02.500 273 12702.77 185.90 54762.47 88888.00 2013-09-30 06:02:02.625 273 12702.73 185.93 54762.45 88888.00 2013-09-30 06:02:02.750 273 12702.67 185.95 54762.47 88888.00 2013-09-30 06:02:02.875 273 12702.70 185.95 54762.45 88888.00 2013-09-30 06:02:03.000 273 12702.73 185.95 54762.43 88888.00 2013-09-30 06:02:03.125 273 12702.70 185.95 54762.47 88888.00 2013-09-30 06:02:03.250 273 12702.65 185.95 54762.50 88888.00 2013-09-30 06:02:03.375 273 12702.70 185.97 54762.47 88888.00 2013-09-30 06:02:03.500 273 12702.70 185.97 54762.50 88888.00 2013-09-30 06:02:03.625 273 12702.70 185.97 54762.53 88888.00 2013-09-30 06:02:03.750 273 12702.73 185.95 54762.50 88888.00 2013-09-30 06:02:03.875 273 12702.80 185.95 54762.47 88888.00 2013-09-30 06:02:04.000 273 12702.80 185.95 54762.47 88888.00 2013-09-30 06:02:04.125 273 12702.80 185.95 54762.45 88888.00 2013-09-30 06:02:04.250 273 12702.75 185.95 54762.47 88888.00 2013-09-30 06:02:04.375 273 12702.73 185.97 54762.45 88888.00 2013-09-30 06:02:04.500 273 12702.70 185.97 54762.45 88888.00 2013-09-30 06:02:04.625 273 12702.70 185.97 54762.47 88888.00 2013-09-30 06:02:04.750 273 12702.65 185.97 54762.45 88888.00 2013-09-30 06:02:04.875 273 12702.70 186.00 54762.43 88888.00 2013-09-30 06:02:05.000 273 12702.77 186.00 54762.43 88888.00 2013-09-30 06:02:05.125 273 12702.80 186.03 54762.45 88888.00 2013-09-30 06:02:05.250 273 12702.80 186.00 54762.47 88888.00 2013-09-30 06:02:05.375 273 12702.80 186.00 54762.45 88888.00 2013-09-30 06:02:05.500 273 12702.77 186.00 54762.47 88888.00 2013-09-30 06:02:05.625 273 12702.83 186.00 54762.45 88888.00 2013-09-30 06:02:05.750 273 12702.83 186.00 54762.45 88888.00 2013-09-30 06:02:05.875 273 12702.83 186.03 54762.47 88888.00 2013-09-30 06:02:06.000 273 12702.80 186.00 54762.43 88888.00 2013-09-30 06:02:06.125 273 12702.73 186.00 54762.43 88888.00 2013-09-30 06:02:06.250 273 12702.70 186.00 54762.45 88888.00 2013-09-30 06:02:06.375 273 12702.73 186.00 54762.45 88888.00 2013-09-30 06:02:06.500 273 12702.70 186.00 54762.45 88888.00 2013-09-30 06:02:06.625 273 12702.73 186.00 54762.47 88888.00 2013-09-30 06:02:06.750 273 12702.75 186.00 54762.45 88888.00 2013-09-30 06:02:06.875 273 12702.80 186.03 54762.43 88888.00 2013-09-30 06:02:07.000 273 12702.77 186.03 54762.45 88888.00 2013-09-30 06:02:07.125 273 12702.73 186.03 54762.45 88888.00 2013-09-30 06:02:07.250 273 12702.67 186.03 54762.45 88888.00 2013-09-30 06:02:07.375 273 12702.75 186.03 54762.45 88888.00 2013-09-30 06:02:07.500 273 12702.77 186.03 54762.47 88888.00 2013-09-30 06:02:07.625 273 12702.80 186.05 54762.45 88888.00 2013-09-30 06:02:07.750 273 12702.80 186.05 54762.47 88888.00 2013-09-30 06:02:07.875 273 12702.80 186.03 54762.45 88888.00 2013-09-30 06:02:08.000 273 12702.80 186.03 54762.43 88888.00 2013-09-30 06:02:08.125 273 12702.77 186.05 54762.45 88888.00 2013-09-30 06:02:08.250 273 12702.75 186.00 54762.45 88888.00 2013-09-30 06:02:08.375 273 12702.77 186.03 54762.45 88888.00 2013-09-30 06:02:08.500 273 12702.77 186.03 54762.45 88888.00 2013-09-30 06:02:08.625 273 12702.77 186.05 54762.47 88888.00 2013-09-30 06:02:08.750 273 12702.77 186.03 54762.45 88888.00 2013-09-30 06:02:08.875 273 12702.75 186.03 54762.45 88888.00 2013-09-30 06:02:09.000 273 12702.75 186.03 54762.45 88888.00 2013-09-30 06:02:09.125 273 12702.75 186.05 54762.45 88888.00 2013-09-30 06:02:09.250 273 12702.75 186.05 54762.45 88888.00 2013-09-30 06:02:09.375 273 12702.80 186.07 54762.45 88888.00 2013-09-30 06:02:09.500 273 12702.77 186.05 54762.45 88888.00 2013-09-30 06:02:09.625 273 12702.73 186.05 54762.45 88888.00 2013-09-30 06:02:09.750 273 12702.73 186.07 54762.45 88888.00 2013-09-30 06:02:09.875 273 12702.73 186.07 54762.43 88888.00 2013-09-30 06:02:10.000 273 12702.75 186.07 54762.45 88888.00 2013-09-30 06:02:10.125 273 12702.75 186.05 54762.45 88888.00 2013-09-30 06:02:10.250 273 12702.70 186.05 54762.45 88888.00 2013-09-30 06:02:10.375 273 12702.70 186.07 54762.45 88888.00 2013-09-30 06:02:10.500 273 12702.67 186.07 54762.45 88888.00 2013-09-30 06:02:10.625 273 12702.73 186.07 54762.43 88888.00 2013-09-30 06:02:10.750 273 12702.73 186.07 54762.43 88888.00 2013-09-30 06:02:10.875 273 12702.70 186.10 54762.45 88888.00 2013-09-30 06:02:11.000 273 12702.73 186.07 54762.43 88888.00 2013-09-30 06:02:11.125 273 12702.77 186.10 54762.43 88888.00 2013-09-30 06:02:11.250 273 12702.70 186.10 54762.43 88888.00 2013-09-30 06:02:11.375 273 12702.70 186.12 54762.45 88888.00 2013-09-30 06:02:11.500 273 12702.73 186.12 54762.43 88888.00 2013-09-30 06:02:11.625 273 12702.73 186.12 54762.40 88888.00 2013-09-30 06:02:11.750 273 12702.67 186.10 54762.43 88888.00 2013-09-30 06:02:11.875 273 12702.62 186.10 54762.45 88888.00 2013-09-30 06:02:12.000 273 12702.65 186.10 54762.43 88888.00 2013-09-30 06:02:12.125 273 12702.73 186.07 54762.45 88888.00 2013-09-30 06:02:12.250 273 12702.75 186.07 54762.47 88888.00 2013-09-30 06:02:12.375 273 12702.73 186.12 54762.47 88888.00 2013-09-30 06:02:12.500 273 12702.67 186.15 54762.45 88888.00 2013-09-30 06:02:12.625 273 12702.73 186.12 54762.45 88888.00 2013-09-30 06:02:12.750 273 12702.75 186.10 54762.45 88888.00 2013-09-30 06:02:12.875 273 12702.75 186.12 54762.45 88888.00 2013-09-30 06:02:13.000 273 12702.77 186.12 54762.43 88888.00 2013-09-30 06:02:13.125 273 12702.75 186.12 54762.43 88888.00 2013-09-30 06:02:13.250 273 12702.70 186.12 54762.43 88888.00 2013-09-30 06:02:13.375 273 12702.73 186.10 54762.43 88888.00 2013-09-30 06:02:13.500 273 12702.75 186.12 54762.43 88888.00 2013-09-30 06:02:13.625 273 12702.83 186.15 54762.45 88888.00 2013-09-30 06:02:13.750 273 12702.85 186.18 54762.45 88888.00 2013-09-30 06:02:13.875 273 12702.83 186.18 54762.43 88888.00 2013-09-30 06:02:14.000 273 12702.80 186.18 54762.45 88888.00 2013-09-30 06:02:14.125 273 12702.75 186.15 54762.45 88888.00 2013-09-30 06:02:14.250 273 12702.67 186.12 54762.45 88888.00 2013-09-30 06:02:14.375 273 12702.75 186.15 54762.45 88888.00 2013-09-30 06:02:14.500 273 12702.75 186.15 54762.45 88888.00 2013-09-30 06:02:14.625 273 12702.75 186.15 54762.45 88888.00 2013-09-30 06:02:14.750 273 12702.77 186.18 54762.45 88888.00 2013-09-30 06:02:14.875 273 12702.75 186.15 54762.47 88888.00 2013-09-30 06:02:15.000 273 12702.70 186.12 54762.45 88888.00 2013-09-30 06:02:15.125 273 12702.73 186.12 54762.45 88888.00 2013-09-30 06:02:15.250 273 12702.73 186.12 54762.47 88888.00 2013-09-30 06:02:15.375 273 12702.75 186.15 54762.47 88888.00 2013-09-30 06:02:15.500 273 12702.73 186.15 54762.47 88888.00 2013-09-30 06:02:15.625 273 12702.67 186.15 54762.45 88888.00 2013-09-30 06:02:15.750 273 12702.70 186.15 54762.45 88888.00 2013-09-30 06:02:15.875 273 12702.70 186.15 54762.43 88888.00 2013-09-30 06:02:16.000 273 12702.70 186.12 54762.43 88888.00 2013-09-30 06:02:16.125 273 12702.73 186.15 54762.45 88888.00 2013-09-30 06:02:16.250 273 12702.73 186.15 54762.47 88888.00 2013-09-30 06:02:16.375 273 12702.75 186.20 54762.45 88888.00 2013-09-30 06:02:16.500 273 12702.73 186.18 54762.45 88888.00 2013-09-30 06:02:16.625 273 12702.73 186.18 54762.47 88888.00 2013-09-30 06:02:16.750 273 12702.65 186.18 54762.45 88888.00 2013-09-30 06:02:16.875 273 12702.65 186.18 54762.47 88888.00 2013-09-30 06:02:17.000 273 12702.65 186.18 54762.45 88888.00 2013-09-30 06:02:17.125 273 12702.73 186.20 54762.43 88888.00 2013-09-30 06:02:17.250 273 12702.70 186.20 54762.45 88888.00 2013-09-30 06:02:17.375 273 12702.73 186.20 54762.45 88888.00 2013-09-30 06:02:17.500 273 12702.70 186.18 54762.45 88888.00 2013-09-30 06:02:17.625 273 12702.73 186.18 54762.45 88888.00 2013-09-30 06:02:17.750 273 12702.75 186.20 54762.45 88888.00 2013-09-30 06:02:17.875 273 12702.75 186.22 54762.50 88888.00 2013-09-30 06:02:18.000 273 12702.73 186.22 54762.47 88888.00 2013-09-30 06:02:18.125 273 12702.67 186.22 54762.45 88888.00 2013-09-30 06:02:18.250 273 12702.73 186.18 54762.47 88888.00 2013-09-30 06:02:18.375 273 12702.77 186.20 54762.43 88888.00 2013-09-30 06:02:18.500 273 12702.73 186.22 54762.45 88888.00 2013-09-30 06:02:18.625 273 12702.62 186.22 54762.43 88888.00 2013-09-30 06:02:18.750 273 12702.65 186.22 54762.45 88888.00 2013-09-30 06:02:18.875 273 12702.73 186.22 54762.45 88888.00 2013-09-30 06:02:19.000 273 12702.73 186.25 54762.45 88888.00 2013-09-30 06:02:19.125 273 12702.75 186.25 54762.47 88888.00 2013-09-30 06:02:19.250 273 12702.70 186.20 54762.45 88888.00 2013-09-30 06:02:19.375 273 12702.67 186.22 54762.45 88888.00 2013-09-30 06:02:19.500 273 12702.65 186.22 54762.45 88888.00 2013-09-30 06:02:19.625 273 12702.65 186.22 54762.45 88888.00 2013-09-30 06:02:19.750 273 12702.65 186.22 54762.45 88888.00 2013-09-30 06:02:19.875 273 12702.67 186.25 54762.45 88888.00 2013-09-30 06:02:20.000 273 12702.65 186.25 54762.45 88888.00 2013-09-30 06:02:20.125 273 12702.70 186.25 54762.45 88888.00 2013-09-30 06:02:20.250 273 12702.70 186.22 54762.43 88888.00 2013-09-30 06:02:20.375 273 12702.75 186.25 54762.45 88888.00 2013-09-30 06:02:20.500 273 12702.77 186.28 54762.45 88888.00 2013-09-30 06:02:20.625 273 12702.75 186.25 54762.43 88888.00 2013-09-30 06:02:20.750 273 12702.70 186.25 54762.43 88888.00 2013-09-30 06:02:20.875 273 12702.70 186.22 54762.40 88888.00 2013-09-30 06:02:21.000 273 12702.73 186.22 54762.43 88888.00 2013-09-30 06:02:21.125 273 12702.73 186.22 54762.43 88888.00 2013-09-30 06:02:21.250 273 12702.75 186.22 54762.43 88888.00 2013-09-30 06:02:21.375 273 12702.77 186.22 54762.43 88888.00 2013-09-30 06:02:21.500 273 12702.67 186.25 54762.45 88888.00 2013-09-30 06:02:21.625 273 12702.70 186.25 54762.45 88888.00 2013-09-30 06:02:21.750 273 12702.80 186.25 54762.43 88888.00 2013-09-30 06:02:21.875 273 12702.80 186.25 54762.47 88888.00 2013-09-30 06:02:22.000 273 12702.73 186.25 54762.45 88888.00 2013-09-30 06:02:22.125 273 12702.75 186.28 54762.45 88888.00 2013-09-30 06:02:22.250 273 12702.75 186.28 54762.45 88888.00 2013-09-30 06:02:22.375 273 12702.80 186.28 54762.43 88888.00 2013-09-30 06:02:22.500 273 12702.73 186.28 54762.45 88888.00 2013-09-30 06:02:22.625 273 12702.73 186.28 54762.45 88888.00 2013-09-30 06:02:22.750 273 12702.73 186.28 54762.47 88888.00 2013-09-30 06:02:22.875 273 12702.67 186.25 54762.47 88888.00 2013-09-30 06:02:23.000 273 12702.67 186.25 54762.45 88888.00 2013-09-30 06:02:23.125 273 12702.75 186.25 54762.43 88888.00 2013-09-30 06:02:23.250 273 12702.75 186.25 54762.43 88888.00 2013-09-30 06:02:23.375 273 12702.73 186.25 54762.43 88888.00 2013-09-30 06:02:23.500 273 12702.73 186.28 54762.43 88888.00 2013-09-30 06:02:23.625 273 12702.70 186.25 54762.45 88888.00 2013-09-30 06:02:23.750 273 12702.67 186.28 54762.47 88888.00 2013-09-30 06:02:23.875 273 12702.73 186.28 54762.45 88888.00 2013-09-30 06:02:24.000 273 12702.70 186.28 54762.45 88888.00 2013-09-30 06:02:24.125 273 12702.65 186.28 54762.45 88888.00 2013-09-30 06:02:24.250 273 12702.65 186.25 54762.45 88888.00 2013-09-30 06:02:24.375 273 12702.67 186.25 54762.43 88888.00 2013-09-30 06:02:24.500 273 12702.67 186.28 54762.43 88888.00 2013-09-30 06:02:24.625 273 12702.65 186.30 54762.45 88888.00 2013-09-30 06:02:24.750 273 12702.62 186.30 54762.45 88888.00 2013-09-30 06:02:24.875 273 12702.62 186.28 54762.45 88888.00 2013-09-30 06:02:25.000 273 12702.62 186.30 54762.43 88888.00 2013-09-30 06:02:25.125 273 12702.65 186.30 54762.43 88888.00 2013-09-30 06:02:25.250 273 12702.67 186.30 54762.47 88888.00 2013-09-30 06:02:25.375 273 12702.75 186.32 54762.45 88888.00 2013-09-30 06:02:25.500 273 12702.73 186.30 54762.45 88888.00 2013-09-30 06:02:25.625 273 12702.73 186.30 54762.45 88888.00 2013-09-30 06:02:25.750 273 12702.73 186.30 54762.45 88888.00 2013-09-30 06:02:25.875 273 12702.77 186.30 54762.45 88888.00 2013-09-30 06:02:26.000 273 12702.80 186.30 54762.47 88888.00 2013-09-30 06:02:26.125 273 12702.77 186.30 54762.45 88888.00 2013-09-30 06:02:26.250 273 12702.70 186.28 54762.45 88888.00 2013-09-30 06:02:26.375 273 12702.70 186.30 54762.45 88888.00 2013-09-30 06:02:26.500 273 12702.70 186.30 54762.45 88888.00 2013-09-30 06:02:26.625 273 12702.75 186.32 54762.45 88888.00 2013-09-30 06:02:26.750 273 12702.80 186.32 54762.43 88888.00 2013-09-30 06:02:26.875 273 12702.80 186.32 54762.43 88888.00 2013-09-30 06:02:27.000 273 12702.88 186.30 54762.40 88888.00 2013-09-30 06:02:27.125 273 12702.83 186.32 54762.45 88888.00 2013-09-30 06:02:27.250 273 12702.75 186.30 54762.47 88888.00 2013-09-30 06:02:27.375 273 12702.75 186.35 54762.47 88888.00 2013-09-30 06:02:27.500 273 12702.75 186.35 54762.43 88888.00 2013-09-30 06:02:27.625 273 12702.77 186.30 54762.43 88888.00 2013-09-30 06:02:27.750 273 12702.77 186.30 54762.43 88888.00 2013-09-30 06:02:27.875 273 12702.77 186.32 54762.45 88888.00 2013-09-30 06:02:28.000 273 12702.73 186.32 54762.45 88888.00 2013-09-30 06:02:28.125 273 12702.75 186.32 54762.45 88888.00 2013-09-30 06:02:28.250 273 12702.70 186.28 54762.45 88888.00 2013-09-30 06:02:28.375 273 12702.73 186.32 54762.45 88888.00 2013-09-30 06:02:28.500 273 12702.73 186.35 54762.45 88888.00 2013-09-30 06:02:28.625 273 12702.75 186.35 54762.45 88888.00 2013-09-30 06:02:28.750 273 12702.75 186.32 54762.45 88888.00 2013-09-30 06:02:28.875 273 12702.80 186.30 54762.47 88888.00 2013-09-30 06:02:29.000 273 12702.80 186.35 54762.43 88888.00 2013-09-30 06:02:29.125 273 12702.80 186.35 54762.45 88888.00 2013-09-30 06:02:29.250 273 12702.77 186.35 54762.45 88888.00 2013-09-30 06:02:29.375 273 12702.77 186.35 54762.45 88888.00 2013-09-30 06:02:29.500 273 12702.75 186.35 54762.45 88888.00 2013-09-30 06:02:29.625 273 12702.73 186.35 54762.45 88888.00 2013-09-30 06:02:29.750 273 12702.62 186.32 54762.43 88888.00 2013-09-30 06:02:29.875 273 12702.62 186.32 54762.43 88888.00 2013-09-30 06:02:30.000 273 12702.67 186.32 54762.43 88888.00 2013-09-30 06:02:30.125 273 12702.73 186.32 54762.43 88888.00 2013-09-30 06:02:30.250 273 12702.75 186.35 54762.43 88888.00 2013-09-30 06:02:30.375 273 12702.77 186.35 54762.43 88888.00 2013-09-30 06:02:30.500 273 12702.80 186.35 54762.43 88888.00 2013-09-30 06:02:30.625 273 12702.73 186.35 54762.43 88888.00 2013-09-30 06:02:30.750 273 12702.70 186.38 54762.40 88888.00 2013-09-30 06:02:30.875 273 12702.67 186.40 54762.40 88888.00 2013-09-30 06:02:31.000 273 12702.65 186.38 54762.40 88888.00 2013-09-30 06:02:31.125 273 12702.70 186.38 54762.43 88888.00 2013-09-30 06:02:31.250 273 12702.67 186.38 54762.45 88888.00 2013-09-30 06:02:31.375 273 12702.70 186.38 54762.43 88888.00 2013-09-30 06:02:31.500 273 12702.75 186.38 54762.45 88888.00 2013-09-30 06:02:31.625 273 12702.75 186.38 54762.45 88888.00 2013-09-30 06:02:31.750 273 12702.75 186.38 54762.43 88888.00 2013-09-30 06:02:31.875 273 12702.85 186.35 54762.45 88888.00 2013-09-30 06:02:32.000 273 12702.85 186.38 54762.40 88888.00 2013-09-30 06:02:32.125 273 12702.77 186.38 54762.40 88888.00 2013-09-30 06:02:32.250 273 12702.75 186.35 54762.43 88888.00 2013-09-30 06:02:32.375 273 12702.83 186.35 54762.40 88888.00 2013-09-30 06:02:32.500 273 12702.83 186.35 54762.40 88888.00 2013-09-30 06:02:32.625 273 12702.83 186.40 54762.40 88888.00 2013-09-30 06:02:32.750 273 12702.83 186.38 54762.40 88888.00 2013-09-30 06:02:32.875 273 12702.88 186.38 54762.40 88888.00 2013-09-30 06:02:33.000 273 12702.88 186.38 54762.40 88888.00 2013-09-30 06:02:33.125 273 12702.85 186.38 54762.43 88888.00 2013-09-30 06:02:33.250 273 12702.80 186.35 54762.43 88888.00 2013-09-30 06:02:33.375 273 12702.83 186.38 54762.40 88888.00 2013-09-30 06:02:33.500 273 12702.85 186.38 54762.40 88888.00 2013-09-30 06:02:33.625 273 12702.80 186.38 54762.43 88888.00 2013-09-30 06:02:33.750 273 12702.80 186.38 54762.43 88888.00 2013-09-30 06:02:33.875 273 12702.83 186.38 54762.43 88888.00 2013-09-30 06:02:34.000 273 12702.77 186.38 54762.43 88888.00 2013-09-30 06:02:34.125 273 12702.77 186.38 54762.43 88888.00 2013-09-30 06:02:34.250 273 12702.75 186.35 54762.43 88888.00 2013-09-30 06:02:34.375 273 12702.83 186.38 54762.45 88888.00 2013-09-30 06:02:34.500 273 12702.83 186.35 54762.45 88888.00 2013-09-30 06:02:34.625 273 12702.83 186.38 54762.45 88888.00 2013-09-30 06:02:34.750 273 12702.80 186.40 54762.40 88888.00 2013-09-30 06:02:34.875 273 12702.80 186.40 54762.45 88888.00 2013-09-30 06:02:35.000 273 12702.77 186.43 54762.45 88888.00 2013-09-30 06:02:35.125 273 12702.77 186.40 54762.45 88888.00 2013-09-30 06:02:35.250 273 12702.77 186.38 54762.45 88888.00 2013-09-30 06:02:35.375 273 12702.77 186.40 54762.45 88888.00 2013-09-30 06:02:35.500 273 12702.77 186.40 54762.40 88888.00 2013-09-30 06:02:35.625 273 12702.77 186.38 54762.43 88888.00 2013-09-30 06:02:35.750 273 12702.75 186.38 54762.43 88888.00 2013-09-30 06:02:35.875 273 12702.75 186.40 54762.45 88888.00 2013-09-30 06:02:36.000 273 12702.67 186.43 54762.43 88888.00 2013-09-30 06:02:36.125 273 12702.65 186.40 54762.43 88888.00 2013-09-30 06:02:36.250 273 12702.67 186.38 54762.43 88888.00 2013-09-30 06:02:36.375 273 12702.77 186.40 54762.43 88888.00 2013-09-30 06:02:36.500 273 12702.77 186.40 54762.43 88888.00 2013-09-30 06:02:36.625 273 12702.77 186.40 54762.45 88888.00 2013-09-30 06:02:36.750 273 12702.85 186.40 54762.43 88888.00 2013-09-30 06:02:36.875 273 12702.85 186.40 54762.40 88888.00 2013-09-30 06:02:37.000 273 12702.77 186.40 54762.40 88888.00 2013-09-30 06:02:37.125 273 12702.75 186.40 54762.43 88888.00 2013-09-30 06:02:37.250 273 12702.80 186.38 54762.45 88888.00 2013-09-30 06:02:37.375 273 12702.83 186.40 54762.43 88888.00 2013-09-30 06:02:37.500 273 12702.85 186.40 54762.43 88888.00 2013-09-30 06:02:37.625 273 12702.85 186.38 54762.43 88888.00 2013-09-30 06:02:37.750 273 12702.83 186.40 54762.43 88888.00 2013-09-30 06:02:37.875 273 12702.83 186.38 54762.43 88888.00 2013-09-30 06:02:38.000 273 12702.83 186.38 54762.43 88888.00 2013-09-30 06:02:38.125 273 12702.83 186.40 54762.45 88888.00 2013-09-30 06:02:38.250 273 12702.77 186.38 54762.45 88888.00 2013-09-30 06:02:38.375 273 12702.85 186.40 54762.45 88888.00 2013-09-30 06:02:38.500 273 12702.88 186.40 54762.43 88888.00 2013-09-30 06:02:38.625 273 12702.83 186.40 54762.43 88888.00 2013-09-30 06:02:38.750 273 12702.80 186.40 54762.40 88888.00 2013-09-30 06:02:38.875 273 12702.80 186.40 54762.40 88888.00 2013-09-30 06:02:39.000 273 12702.80 186.40 54762.40 88888.00 2013-09-30 06:02:39.125 273 12702.83 186.38 54762.43 88888.00 2013-09-30 06:02:39.250 273 12702.80 186.35 54762.43 88888.00 2013-09-30 06:02:39.375 273 12702.80 186.38 54762.43 88888.00 2013-09-30 06:02:39.500 273 12702.73 186.40 54762.43 88888.00 2013-09-30 06:02:39.625 273 12702.73 186.40 54762.45 88888.00 2013-09-30 06:02:39.750 273 12702.77 186.40 54762.43 88888.00 2013-09-30 06:02:39.875 273 12702.83 186.38 54762.43 88888.00 2013-09-30 06:02:40.000 273 12702.83 186.38 54762.43 88888.00 2013-09-30 06:02:40.125 273 12702.85 186.40 54762.43 88888.00 2013-09-30 06:02:40.250 273 12702.85 186.38 54762.43 88888.00 2013-09-30 06:02:40.375 273 12702.85 186.38 54762.40 88888.00 2013-09-30 06:02:40.500 273 12702.80 186.38 54762.45 88888.00 2013-09-30 06:02:40.625 273 12702.80 186.38 54762.43 88888.00 2013-09-30 06:02:40.750 273 12702.77 186.38 54762.43 88888.00 2013-09-30 06:02:40.875 273 12702.83 186.40 54762.43 88888.00 2013-09-30 06:02:41.000 273 12702.83 186.38 54762.40 88888.00 2013-09-30 06:02:41.125 273 12702.80 186.40 54762.43 88888.00 2013-09-30 06:02:41.250 273 12702.75 186.35 54762.45 88888.00 2013-09-30 06:02:41.375 273 12702.80 186.38 54762.43 88888.00 2013-09-30 06:02:41.500 273 12702.90 186.38 54762.43 88888.00 2013-09-30 06:02:41.625 273 12702.92 186.38 54762.43 88888.00 2013-09-30 06:02:41.750 273 12702.92 186.38 54762.43 88888.00 2013-09-30 06:02:41.875 273 12702.92 186.38 54762.43 88888.00 2013-09-30 06:02:42.000 273 12702.88 186.38 54762.45 88888.00 2013-09-30 06:02:42.125 273 12702.85 186.38 54762.45 88888.00 2013-09-30 06:02:42.250 273 12702.83 186.38 54762.45 88888.00 2013-09-30 06:02:42.375 273 12702.90 186.38 54762.47 88888.00 2013-09-30 06:02:42.500 273 12702.88 186.38 54762.45 88888.00 2013-09-30 06:02:42.625 273 12702.88 186.38 54762.45 88888.00 2013-09-30 06:02:42.750 273 12702.88 186.35 54762.43 88888.00 2013-09-30 06:02:42.875 273 12702.90 186.38 54762.45 88888.00 2013-09-30 06:02:43.000 273 12702.95 186.38 54762.45 88888.00 2013-09-30 06:02:43.125 273 12702.95 186.38 54762.45 88888.00 2013-09-30 06:02:43.250 273 12702.88 186.32 54762.47 88888.00 2013-09-30 06:02:43.375 273 12702.88 186.35 54762.45 88888.00 2013-09-30 06:02:43.500 273 12702.88 186.38 54762.43 88888.00 2013-09-30 06:02:43.625 273 12702.85 186.38 54762.43 88888.00 2013-09-30 06:02:43.750 273 12702.90 186.38 54762.43 88888.00 2013-09-30 06:02:43.875 273 12702.90 186.38 54762.43 88888.00 2013-09-30 06:02:44.000 273 12702.83 186.35 54762.45 88888.00 2013-09-30 06:02:44.125 273 12702.77 186.35 54762.43 88888.00 2013-09-30 06:02:44.250 273 12702.77 186.32 54762.43 88888.00 2013-09-30 06:02:44.375 273 12702.83 186.35 54762.43 88888.00 2013-09-30 06:02:44.500 273 12702.83 186.32 54762.43 88888.00 2013-09-30 06:02:44.625 273 12702.90 186.32 54762.45 88888.00 2013-09-30 06:02:44.750 273 12702.88 186.35 54762.45 88888.00 2013-09-30 06:02:44.875 273 12702.88 186.32 54762.45 88888.00 2013-09-30 06:02:45.000 273 12702.88 186.32 54762.45 88888.00 2013-09-30 06:02:45.125 273 12702.90 186.35 54762.43 88888.00 2013-09-30 06:02:45.250 273 12702.90 186.32 54762.45 88888.00 2013-09-30 06:02:45.375 273 12702.95 186.32 54762.43 88888.00 2013-09-30 06:02:45.500 273 12702.88 186.32 54762.43 88888.00 2013-09-30 06:02:45.625 273 12702.85 186.35 54762.45 88888.00 2013-09-30 06:02:45.750 273 12702.92 186.35 54762.43 88888.00 2013-09-30 06:02:45.875 273 12702.95 186.35 54762.43 88888.00 2013-09-30 06:02:46.000 273 12702.95 186.32 54762.40 88888.00 2013-09-30 06:02:46.125 273 12702.92 186.32 54762.40 88888.00 2013-09-30 06:02:46.250 273 12702.88 186.32 54762.45 88888.00 2013-09-30 06:02:46.375 273 12702.92 186.32 54762.43 88888.00 2013-09-30 06:02:46.500 273 12702.95 186.35 54762.43 88888.00 2013-09-30 06:02:46.625 273 12702.95 186.32 54762.45 88888.00 2013-09-30 06:02:46.750 273 12702.92 186.35 54762.45 88888.00 2013-09-30 06:02:46.875 273 12702.95 186.32 54762.45 88888.00 2013-09-30 06:02:47.000 273 12702.90 186.32 54762.43 88888.00 2013-09-30 06:02:47.125 273 12702.90 186.32 54762.45 88888.00 2013-09-30 06:02:47.250 273 12702.90 186.32 54762.43 88888.00 2013-09-30 06:02:47.375 273 12702.88 186.35 54762.43 88888.00 2013-09-30 06:02:47.500 273 12702.92 186.35 54762.45 88888.00 2013-09-30 06:02:47.625 273 12702.90 186.35 54762.45 88888.00 2013-09-30 06:02:47.750 273 12702.80 186.35 54762.43 88888.00 2013-09-30 06:02:47.875 273 12702.80 186.32 54762.45 88888.00 2013-09-30 06:02:48.000 273 12702.83 186.32 54762.43 88888.00 2013-09-30 06:02:48.125 273 12702.88 186.30 54762.45 88888.00 2013-09-30 06:02:48.250 273 12702.83 186.28 54762.45 88888.00 2013-09-30 06:02:48.375 273 12702.88 186.30 54762.43 88888.00 2013-09-30 06:02:48.500 273 12702.95 186.32 54762.45 88888.00 2013-09-30 06:02:48.625 273 12702.95 186.32 54762.45 88888.00 2013-09-30 06:02:48.750 273 12702.92 186.32 54762.45 88888.00 2013-09-30 06:02:48.875 273 12702.90 186.32 54762.45 88888.00 2013-09-30 06:02:49.000 273 12702.90 186.30 54762.45 88888.00 2013-09-30 06:02:49.125 273 12702.92 186.30 54762.45 88888.00 2013-09-30 06:02:49.250 273 12702.92 186.30 54762.45 88888.00 2013-09-30 06:02:49.375 273 12702.88 186.32 54762.47 88888.00 2013-09-30 06:02:49.500 273 12702.85 186.30 54762.47 88888.00 2013-09-30 06:02:49.625 273 12702.88 186.30 54762.45 88888.00 2013-09-30 06:02:49.750 273 12702.92 186.32 54762.45 88888.00 2013-09-30 06:02:49.875 273 12702.92 186.30 54762.43 88888.00 2013-09-30 06:02:50.000 273 12702.90 186.30 54762.45 88888.00 2013-09-30 06:02:50.125 273 12702.90 186.30 54762.45 88888.00 2013-09-30 06:02:50.250 273 12702.88 186.28 54762.47 88888.00 2013-09-30 06:02:50.375 273 12702.92 186.28 54762.47 88888.00 2013-09-30 06:02:50.500 273 12702.98 186.28 54762.43 88888.00 2013-09-30 06:02:50.625 273 12702.95 186.28 54762.45 88888.00 2013-09-30 06:02:50.750 273 12702.98 186.28 54762.47 88888.00 2013-09-30 06:02:50.875 273 12703.00 186.28 54762.45 88888.00 2013-09-30 06:02:51.000 273 12703.00 186.28 54762.45 88888.00 2013-09-30 06:02:51.125 273 12702.98 186.28 54762.45 88888.00 2013-09-30 06:02:51.250 273 12702.95 186.30 54762.43 88888.00 2013-09-30 06:02:51.375 273 12702.95 186.32 54762.45 88888.00 2013-09-30 06:02:51.500 273 12702.92 186.30 54762.43 88888.00 2013-09-30 06:02:51.625 273 12702.98 186.28 54762.45 88888.00 2013-09-30 06:02:51.750 273 12702.90 186.28 54762.47 88888.00 2013-09-30 06:02:51.875 273 12702.85 186.30 54762.47 88888.00 2013-09-30 06:02:52.000 273 12702.90 186.32 54762.47 88888.00 2013-09-30 06:02:52.125 273 12702.92 186.30 54762.47 88888.00 2013-09-30 06:02:52.250 273 12702.92 186.30 54762.47 88888.00 2013-09-30 06:02:52.375 273 12703.00 186.32 54762.50 88888.00 2013-09-30 06:02:52.500 273 12703.00 186.32 54762.47 88888.00 2013-09-30 06:02:52.625 273 12702.95 186.32 54762.45 88888.00 2013-09-30 06:02:52.750 273 12702.92 186.30 54762.47 88888.00 2013-09-30 06:02:52.875 273 12702.98 186.28 54762.50 88888.00 2013-09-30 06:02:53.000 273 12703.00 186.28 54762.50 88888.00 2013-09-30 06:02:53.125 273 12702.95 186.28 54762.50 88888.00 2013-09-30 06:02:53.250 273 12702.92 186.28 54762.47 88888.00 2013-09-30 06:02:53.375 273 12703.02 186.28 54762.47 88888.00 2013-09-30 06:02:53.500 273 12703.05 186.28 54762.47 88888.00 2013-09-30 06:02:53.625 273 12703.02 186.28 54762.47 88888.00 2013-09-30 06:02:53.750 273 12703.05 186.30 54762.50 88888.00 2013-09-30 06:02:53.875 273 12703.08 186.28 54762.50 88888.00 2013-09-30 06:02:54.000 273 12703.08 186.30 54762.45 88888.00 2013-09-30 06:02:54.125 273 12702.98 186.28 54762.47 88888.00 2013-09-30 06:02:54.250 273 12702.90 186.25 54762.47 88888.00 2013-09-30 06:02:54.375 273 12702.98 186.28 54762.50 88888.00 2013-09-30 06:02:54.500 273 12702.98 186.28 54762.50 88888.00 2013-09-30 06:02:54.625 273 12702.92 186.28 54762.50 88888.00 2013-09-30 06:02:54.750 273 12702.95 186.28 54762.53 88888.00 2013-09-30 06:02:54.875 273 12702.95 186.28 54762.53 88888.00 2013-09-30 06:02:55.000 273 12702.95 186.28 54762.50 88888.00 2013-09-30 06:02:55.125 273 12702.98 186.28 54762.50 88888.00 2013-09-30 06:02:55.250 273 12702.90 186.28 54762.53 88888.00 2013-09-30 06:02:55.375 273 12702.92 186.25 54762.50 88888.00 2013-09-30 06:02:55.500 273 12702.92 186.25 54762.47 88888.00 2013-09-30 06:02:55.625 273 12702.95 186.22 54762.50 88888.00 2013-09-30 06:02:55.750 273 12702.98 186.22 54762.50 88888.00 2013-09-30 06:02:55.875 273 12703.00 186.25 54762.47 88888.00 2013-09-30 06:02:56.000 273 12703.05 186.28 54762.47 88888.00 2013-09-30 06:02:56.125 273 12703.05 186.28 54762.47 88888.00 2013-09-30 06:02:56.250 273 12703.00 186.22 54762.47 88888.00 2013-09-30 06:02:56.375 273 12702.98 186.25 54762.47 88888.00 2013-09-30 06:02:56.500 273 12703.00 186.25 54762.47 88888.00 2013-09-30 06:02:56.625 273 12703.00 186.25 54762.47 88888.00 2013-09-30 06:02:56.750 273 12703.00 186.25 54762.45 88888.00 2013-09-30 06:02:56.875 273 12703.02 186.25 54762.45 88888.00 2013-09-30 06:02:57.000 273 12702.98 186.22 54762.45 88888.00 2013-09-30 06:02:57.125 273 12702.92 186.22 54762.45 88888.00 2013-09-30 06:02:57.250 273 12702.95 186.22 54762.47 88888.00 2013-09-30 06:02:57.375 273 12703.05 186.25 54762.47 88888.00 2013-09-30 06:02:57.500 273 12703.05 186.28 54762.50 88888.00 2013-09-30 06:02:57.625 273 12702.98 186.25 54762.50 88888.00 2013-09-30 06:02:57.750 273 12702.90 186.22 54762.47 88888.00 2013-09-30 06:02:57.875 273 12702.90 186.25 54762.45 88888.00 2013-09-30 06:02:58.000 273 12702.95 186.25 54762.45 88888.00 2013-09-30 06:02:58.125 273 12703.00 186.28 54762.50 88888.00 2013-09-30 06:02:58.250 273 12703.00 186.25 54762.50 88888.00 2013-09-30 06:02:58.375 273 12703.05 186.25 54762.50 88888.00 2013-09-30 06:02:58.500 273 12703.02 186.25 54762.50 88888.00 2013-09-30 06:02:58.625 273 12703.00 186.25 54762.47 88888.00 2013-09-30 06:02:58.750 273 12702.98 186.28 54762.45 88888.00 2013-09-30 06:02:58.875 273 12702.90 186.25 54762.47 88888.00 2013-09-30 06:02:59.000 273 12702.90 186.25 54762.47 88888.00 2013-09-30 06:02:59.125 273 12702.92 186.25 54762.47 88888.00 2013-09-30 06:02:59.250 273 12702.90 186.25 54762.47 88888.00 2013-09-30 06:02:59.375 273 12703.00 186.25 54762.47 88888.00 2013-09-30 06:02:59.500 273 12703.02 186.25 54762.47 88888.00 2013-09-30 06:02:59.625 273 12702.98 186.25 54762.50 88888.00 2013-09-30 06:02:59.750 273 12702.92 186.25 54762.50 88888.00 2013-09-30 06:02:59.875 273 12702.92 186.25 54762.47 88888.00 2013-09-30 06:03:00.000 273 12702.90 186.22 54762.50 88888.00 2013-09-30 06:03:00.125 273 12702.88 186.20 54762.50 88888.00 2013-09-30 06:03:00.250 273 12702.92 186.22 54762.53 88888.00 2013-09-30 06:03:00.375 273 12702.98 186.22 54762.53 88888.00 2013-09-30 06:03:00.500 273 12702.98 186.22 54762.53 88888.00 2013-09-30 06:03:00.625 273 12702.98 186.22 54762.47 88888.00 2013-09-30 06:03:00.750 273 12703.00 186.20 54762.50 88888.00 2013-09-30 06:03:00.875 273 12703.02 186.20 54762.47 88888.00 2013-09-30 06:03:01.000 273 12702.98 186.20 54762.47 88888.00 2013-09-30 06:03:01.125 273 12703.00 186.22 54762.50 88888.00 2013-09-30 06:03:01.250 273 12703.00 186.22 54762.47 88888.00 2013-09-30 06:03:01.375 273 12703.05 186.22 54762.47 88888.00 2013-09-30 06:03:01.500 273 12703.00 186.22 54762.47 88888.00 2013-09-30 06:03:01.625 273 12703.00 186.25 54762.47 88888.00 2013-09-30 06:03:01.750 273 12703.00 186.28 54762.50 88888.00 2013-09-30 06:03:01.875 273 12703.02 186.25 54762.50 88888.00 2013-09-30 06:03:02.000 273 12703.02 186.22 54762.50 88888.00 2013-09-30 06:03:02.125 273 12703.00 186.22 54762.47 88888.00 2013-09-30 06:03:02.250 273 12702.95 186.20 54762.50 88888.00 2013-09-30 06:03:02.375 273 12703.00 186.25 54762.47 88888.00 2013-09-30 06:03:02.500 273 12703.08 186.22 54762.47 88888.00 2013-09-30 06:03:02.625 273 12703.10 186.25 54762.50 88888.00 2013-09-30 06:03:02.750 273 12703.12 186.25 54762.50 88888.00 2013-09-30 06:03:02.875 273 12703.10 186.25 54762.47 88888.00 2013-09-30 06:03:03.000 273 12703.05 186.20 54762.47 88888.00 2013-09-30 06:03:03.125 273 12703.00 186.20 54762.50 88888.00 2013-09-30 06:03:03.250 273 12702.98 186.18 54762.50 88888.00 2013-09-30 06:03:03.375 273 12703.00 186.18 54762.50 88888.00 2013-09-30 06:03:03.500 273 12702.92 186.22 54762.53 88888.00 2013-09-30 06:03:03.625 273 12703.00 186.25 54762.50 88888.00 2013-09-30 06:03:03.750 273 12703.02 186.25 54762.50 88888.00 2013-09-30 06:03:03.875 273 12703.00 186.22 54762.53 88888.00 2013-09-30 06:03:04.000 273 12703.00 186.20 54762.50 88888.00 2013-09-30 06:03:04.125 273 12702.98 186.20 54762.53 88888.00 2013-09-30 06:03:04.250 273 12702.90 186.20 54762.50 88888.00 2013-09-30 06:03:04.375 273 12702.98 186.22 54762.53 88888.00 2013-09-30 06:03:04.500 273 12702.95 186.22 54762.53 88888.00 2013-09-30 06:03:04.625 273 12702.95 186.22 54762.53 88888.00 2013-09-30 06:03:04.750 273 12703.00 186.20 54762.55 88888.00 2013-09-30 06:03:04.875 273 12703.02 186.22 54762.53 88888.00 2013-09-30 06:03:05.000 273 12703.02 186.22 54762.50 88888.00 2013-09-30 06:03:05.125 273 12703.02 186.22 54762.53 88888.00 2013-09-30 06:03:05.250 273 12703.05 186.20 54762.55 88888.00 2013-09-30 06:03:05.375 273 12703.05 186.22 54762.53 88888.00 2013-09-30 06:03:05.500 273 12703.02 186.22 54762.50 88888.00 2013-09-30 06:03:05.625 273 12702.98 186.22 54762.50 88888.00 2013-09-30 06:03:05.750 273 12702.95 186.22 54762.50 88888.00 2013-09-30 06:03:05.875 273 12702.92 186.20 54762.53 88888.00 2013-09-30 06:03:06.000 273 12703.00 186.20 54762.53 88888.00 2013-09-30 06:03:06.125 273 12703.05 186.20 54762.55 88888.00 2013-09-30 06:03:06.250 273 12702.98 186.20 54762.55 88888.00 2013-09-30 06:03:06.375 273 12702.95 186.22 54762.55 88888.00 2013-09-30 06:03:06.500 273 12702.92 186.20 54762.53 88888.00 2013-09-30 06:03:06.625 273 12703.00 186.22 54762.53 88888.00 2013-09-30 06:03:06.750 273 12703.05 186.22 54762.53 88888.00 2013-09-30 06:03:06.875 273 12703.05 186.22 54762.53 88888.00 2013-09-30 06:03:07.000 273 12703.00 186.22 54762.53 88888.00 2013-09-30 06:03:07.125 273 12702.95 186.22 54762.53 88888.00 2013-09-30 06:03:07.250 273 12702.95 186.20 54762.55 88888.00 2013-09-30 06:03:07.375 273 12703.02 186.22 54762.53 88888.00 2013-09-30 06:03:07.500 273 12703.05 186.22 54762.55 88888.00 2013-09-30 06:03:07.625 273 12703.02 186.22 54762.55 88888.00 2013-09-30 06:03:07.750 273 12703.02 186.22 54762.55 88888.00 2013-09-30 06:03:07.875 273 12703.05 186.22 54762.53 88888.00 2013-09-30 06:03:08.000 273 12703.02 186.22 54762.53 88888.00 2013-09-30 06:03:08.125 273 12703.00 186.22 54762.53 88888.00 2013-09-30 06:03:08.250 273 12702.98 186.18 54762.53 88888.00 2013-09-30 06:03:08.375 273 12703.05 186.18 54762.53 88888.00 2013-09-30 06:03:08.500 273 12703.02 186.20 54762.53 88888.00 2013-09-30 06:03:08.625 273 12703.00 186.18 54762.53 88888.00 2013-09-30 06:03:08.750 273 12702.95 186.18 54762.53 88888.00 2013-09-30 06:03:08.875 273 12702.98 186.18 54762.53 88888.00 2013-09-30 06:03:09.000 273 12703.05 186.18 54762.53 88888.00 2013-09-30 06:03:09.125 273 12703.00 186.18 54762.50 88888.00 2013-09-30 06:03:09.250 273 12702.95 186.18 54762.50 88888.00 2013-09-30 06:03:09.375 273 12702.98 186.20 54762.53 88888.00 2013-09-30 06:03:09.500 273 12702.98 186.20 54762.53 88888.00 2013-09-30 06:03:09.625 273 12702.95 186.20 54762.53 88888.00 2013-09-30 06:03:09.750 273 12702.95 186.20 54762.55 88888.00 2013-09-30 06:03:09.875 273 12702.92 186.22 54762.55 88888.00 2013-09-30 06:03:10.000 273 12702.92 186.20 54762.55 88888.00 2013-09-30 06:03:10.125 273 12702.92 186.22 54762.57 88888.00 2013-09-30 06:03:10.250 273 12702.90 186.20 54762.55 88888.00 2013-09-30 06:03:10.375 273 12702.98 186.20 54762.57 88888.00 2013-09-30 06:03:10.500 273 12703.02 186.20 54762.55 88888.00 2013-09-30 06:03:10.625 273 12703.02 186.20 54762.55 88888.00 2013-09-30 06:03:10.750 273 12702.98 186.18 54762.53 88888.00 2013-09-30 06:03:10.875 273 12702.98 186.20 54762.55 88888.00 2013-09-30 06:03:11.000 273 12702.98 186.20 54762.55 88888.00 2013-09-30 06:03:11.125 273 12703.00 186.22 54762.55 88888.00 2013-09-30 06:03:11.250 273 12702.92 186.20 54762.55 88888.00 2013-09-30 06:03:11.375 273 12702.98 186.20 54762.53 88888.00 2013-09-30 06:03:11.500 273 12703.00 186.20 54762.53 88888.00 2013-09-30 06:03:11.625 273 12702.98 186.18 54762.50 88888.00 2013-09-30 06:03:11.750 273 12702.92 186.20 54762.55 88888.00 2013-09-30 06:03:11.875 273 12702.90 186.20 54762.55 88888.00 2013-09-30 06:03:12.000 273 12702.88 186.20 54762.50 88888.00 2013-09-30 06:03:12.125 273 12702.90 186.20 54762.53 88888.00 2013-09-30 06:03:12.250 273 12702.90 186.18 54762.55 88888.00 2013-09-30 06:03:12.375 273 12702.92 186.20 54762.57 88888.00 2013-09-30 06:03:12.500 273 12702.90 186.20 54762.60 88888.00 2013-09-30 06:03:12.625 273 12702.92 186.20 54762.55 88888.00 2013-09-30 06:03:12.750 273 12702.90 186.18 54762.55 88888.00 2013-09-30 06:03:12.875 273 12702.88 186.20 54762.57 88888.00 2013-09-30 06:03:13.000 273 12702.88 186.18 54762.55 88888.00 2013-09-30 06:03:13.125 273 12702.92 186.20 54762.55 88888.00 2013-09-30 06:03:13.250 273 12702.92 186.15 54762.55 88888.00 2013-09-30 06:03:13.375 273 12702.95 186.15 54762.55 88888.00 2013-09-30 06:03:13.500 273 12702.95 186.15 54762.57 88888.00 2013-09-30 06:03:13.625 273 12702.92 186.18 54762.57 88888.00 2013-09-30 06:03:13.750 273 12702.90 186.18 54762.55 88888.00 2013-09-30 06:03:13.875 273 12702.88 186.15 54762.55 88888.00 2013-09-30 06:03:14.000 273 12702.95 186.15 54762.57 88888.00 2013-09-30 06:03:14.125 273 12703.00 186.15 54762.55 88888.00 2013-09-30 06:03:14.250 273 12702.95 186.12 54762.55 88888.00 2013-09-30 06:03:14.375 273 12702.92 186.15 54762.57 88888.00 2013-09-30 06:03:14.500 273 12702.90 186.15 54762.57 88888.00 2013-09-30 06:03:14.625 273 12702.92 186.15 54762.55 88888.00 2013-09-30 06:03:14.750 273 12702.98 186.15 54762.57 88888.00 2013-09-30 06:03:14.875 273 12702.92 186.18 54762.60 88888.00 2013-09-30 06:03:15.000 273 12702.85 186.15 54762.57 88888.00 2013-09-30 06:03:15.125 273 12702.88 186.15 54762.57 88888.00 2013-09-30 06:03:15.250 273 12702.85 186.15 54762.57 88888.00 2013-09-30 06:03:15.375 273 12702.90 186.15 54762.60 88888.00 2013-09-30 06:03:15.500 273 12702.92 186.15 54762.57 88888.00 2013-09-30 06:03:15.625 273 12702.90 186.12 54762.57 88888.00 2013-09-30 06:03:15.750 273 12702.88 186.12 54762.55 88888.00 2013-09-30 06:03:15.875 273 12702.85 186.15 54762.53 88888.00 2013-09-30 06:03:16.000 273 12702.85 186.15 54762.53 88888.00 2013-09-30 06:03:16.125 273 12702.83 186.12 54762.55 88888.00 2013-09-30 06:03:16.250 273 12702.75 186.15 54762.57 88888.00 2013-09-30 06:03:16.375 273 12702.80 186.15 54762.55 88888.00 2013-09-30 06:03:16.500 273 12702.90 186.15 54762.57 88888.00 2013-09-30 06:03:16.625 273 12702.95 186.15 54762.55 88888.00 2013-09-30 06:03:16.750 273 12702.92 186.15 54762.57 88888.00 2013-09-30 06:03:16.875 273 12702.90 186.12 54762.60 88888.00 2013-09-30 06:03:17.000 273 12702.88 186.15 54762.57 88888.00 2013-09-30 06:03:17.125 273 12702.88 186.15 54762.57 88888.00 2013-09-30 06:03:17.250 273 12702.90 186.12 54762.60 88888.00 2013-09-30 06:03:17.375 273 12702.95 186.15 54762.55 88888.00 2013-09-30 06:03:17.500 273 12702.85 186.18 54762.57 88888.00 2013-09-30 06:03:17.625 273 12702.85 186.12 54762.57 88888.00 2013-09-30 06:03:17.750 273 12702.90 186.15 54762.53 88888.00 2013-09-30 06:03:17.875 273 12702.90 186.12 54762.57 88888.00 2013-09-30 06:03:18.000 273 12702.92 186.12 54762.55 88888.00 2013-09-30 06:03:18.125 273 12702.88 186.15 54762.60 88888.00 2013-09-30 06:03:18.250 273 12702.83 186.12 54762.57 88888.00 2013-09-30 06:03:18.375 273 12702.83 186.15 54762.62 88888.00 2013-09-30 06:03:18.500 273 12702.85 186.18 54762.60 88888.00 2013-09-30 06:03:18.625 273 12702.80 186.18 54762.57 88888.00 2013-09-30 06:03:18.750 273 12702.80 186.15 54762.57 88888.00 2013-09-30 06:03:18.875 273 12702.77 186.12 54762.57 88888.00 2013-09-30 06:03:19.000 273 12702.80 186.12 54762.60 88888.00 2013-09-30 06:03:19.125 273 12702.88 186.12 54762.65 88888.00 2013-09-30 06:03:19.250 273 12702.90 186.10 54762.62 88888.00 2013-09-30 06:03:19.375 273 12702.92 186.15 54762.60 88888.00 2013-09-30 06:03:19.500 273 12702.92 186.15 54762.57 88888.00 2013-09-30 06:03:19.625 273 12702.95 186.10 54762.57 88888.00 2013-09-30 06:03:19.750 273 12702.95 186.07 54762.57 88888.00 2013-09-30 06:03:19.875 273 12702.90 186.10 54762.57 88888.00 2013-09-30 06:03:20.000 273 12702.83 186.12 54762.57 88888.00 2013-09-30 06:03:20.125 273 12702.88 186.15 54762.57 88888.00 2013-09-30 06:03:20.250 273 12702.83 186.12 54762.60 88888.00 2013-09-30 06:03:20.375 273 12702.83 186.12 54762.57 88888.00 2013-09-30 06:03:20.500 273 12702.83 186.10 54762.60 88888.00 2013-09-30 06:03:20.625 273 12702.85 186.10 54762.57 88888.00 2013-09-30 06:03:20.750 273 12702.83 186.12 54762.57 88888.00 2013-09-30 06:03:20.875 273 12702.83 186.12 54762.57 88888.00 2013-09-30 06:03:21.000 273 12702.85 186.12 54762.57 88888.00 2013-09-30 06:03:21.125 273 12702.85 186.10 54762.57 88888.00 2013-09-30 06:03:21.250 273 12702.83 186.10 54762.60 88888.00 2013-09-30 06:03:21.375 273 12702.83 186.12 54762.62 88888.00 2013-09-30 06:03:21.500 273 12702.77 186.10 54762.62 88888.00 2013-09-30 06:03:21.625 273 12702.77 186.10 54762.57 88888.00 2013-09-30 06:03:21.750 273 12702.80 186.10 54762.60 88888.00 2013-09-30 06:03:21.875 273 12702.77 186.10 54762.65 88888.00 2013-09-30 06:03:22.000 273 12702.80 186.07 54762.62 88888.00 2013-09-30 06:03:22.125 273 12702.83 186.10 54762.62 88888.00 2013-09-30 06:03:22.250 273 12702.83 186.07 54762.60 88888.00 2013-09-30 06:03:22.375 273 12702.85 186.10 54762.62 88888.00 2013-09-30 06:03:22.500 273 12702.80 186.07 54762.62 88888.00 2013-09-30 06:03:22.625 273 12702.85 186.10 54762.62 88888.00 2013-09-30 06:03:22.750 273 12702.80 186.10 54762.62 88888.00 2013-09-30 06:03:22.875 273 12702.77 186.10 54762.62 88888.00 2013-09-30 06:03:23.000 273 12702.80 186.10 54762.65 88888.00 2013-09-30 06:03:23.125 273 12702.80 186.05 54762.65 88888.00 2013-09-30 06:03:23.250 273 12702.77 186.05 54762.65 88888.00 2013-09-30 06:03:23.375 273 12702.80 186.05 54762.65 88888.00 2013-09-30 06:03:23.500 273 12702.80 186.10 54762.62 88888.00 2013-09-30 06:03:23.625 273 12702.83 186.07 54762.60 88888.00 2013-09-30 06:03:23.750 273 12702.85 186.07 54762.62 88888.00 2013-09-30 06:03:23.875 273 12702.88 186.05 54762.65 88888.00 2013-09-30 06:03:24.000 273 12702.88 186.05 54762.62 88888.00 2013-09-30 06:03:24.125 273 12702.83 186.07 54762.60 88888.00 2013-09-30 06:03:24.250 273 12702.77 186.03 54762.65 88888.00 2013-09-30 06:03:24.375 273 12702.85 186.05 54762.65 88888.00 2013-09-30 06:03:24.500 273 12702.88 186.03 54762.68 88888.00 2013-09-30 06:03:24.625 273 12702.88 186.03 54762.65 88888.00 2013-09-30 06:03:24.750 273 12702.85 186.05 54762.62 88888.00 2013-09-30 06:03:24.875 273 12702.80 186.05 54762.62 88888.00 2013-09-30 06:03:25.000 273 12702.80 186.03 54762.62 88888.00 2013-09-30 06:03:25.125 273 12702.75 186.03 54762.62 88888.00 2013-09-30 06:03:25.250 273 12702.67 186.03 54762.62 88888.00 2013-09-30 06:03:25.375 273 12702.73 186.03 54762.60 88888.00 2013-09-30 06:03:25.500 273 12702.83 186.03 54762.60 88888.00 2013-09-30 06:03:25.625 273 12702.83 186.03 54762.62 88888.00 2013-09-30 06:03:25.750 273 12702.83 186.00 54762.62 88888.00 2013-09-30 06:03:25.875 273 12702.80 186.03 54762.65 88888.00 2013-09-30 06:03:26.000 273 12702.77 186.03 54762.65 88888.00 2013-09-30 06:03:26.125 273 12702.75 186.03 54762.65 88888.00 2013-09-30 06:03:26.250 273 12702.75 186.00 54762.65 88888.00 2013-09-30 06:03:26.375 273 12702.85 186.03 54762.62 88888.00 2013-09-30 06:03:26.500 273 12702.88 186.03 54762.62 88888.00 2013-09-30 06:03:26.625 273 12702.88 186.03 54762.65 88888.00 2013-09-30 06:03:26.750 273 12702.85 186.03 54762.65 88888.00 2013-09-30 06:03:26.875 273 12702.85 186.03 54762.65 88888.00 2013-09-30 06:03:27.000 273 12702.85 186.00 54762.65 88888.00 2013-09-30 06:03:27.125 273 12702.83 186.00 54762.65 88888.00 2013-09-30 06:03:27.250 273 12702.77 186.00 54762.65 88888.00 2013-09-30 06:03:27.375 273 12702.80 186.00 54762.62 88888.00 2013-09-30 06:03:27.500 273 12702.85 186.03 54762.65 88888.00 2013-09-30 06:03:27.625 273 12702.90 186.03 54762.68 88888.00 2013-09-30 06:03:27.750 273 12702.88 186.03 54762.70 88888.00 2013-09-30 06:03:27.875 273 12702.88 186.00 54762.68 88888.00 2013-09-30 06:03:28.000 273 12702.80 186.00 54762.65 88888.00 2013-09-30 06:03:28.125 273 12702.75 186.00 54762.68 88888.00 2013-09-30 06:03:28.250 273 12702.75 185.97 54762.65 88888.00 2013-09-30 06:03:28.375 273 12702.88 186.00 54762.65 88888.00 2013-09-30 06:03:28.500 273 12702.92 185.97 54762.68 88888.00 2013-09-30 06:03:28.625 273 12702.85 186.00 54762.68 88888.00 2013-09-30 06:03:28.750 273 12702.77 186.03 54762.70 88888.00 2013-09-30 06:03:28.875 273 12702.80 186.00 54762.68 88888.00 2013-09-30 06:03:29.000 273 12702.75 186.00 54762.65 88888.00 2013-09-30 06:03:29.125 273 12702.77 186.00 54762.68 88888.00 2013-09-30 06:03:29.250 273 12702.80 185.97 54762.68 88888.00 2013-09-30 06:03:29.375 273 12702.88 185.97 54762.70 88888.00 2013-09-30 06:03:29.500 273 12702.92 186.00 54762.68 88888.00 2013-09-30 06:03:29.625 273 12702.92 185.97 54762.68 88888.00 2013-09-30 06:03:29.750 273 12702.90 186.00 54762.68 88888.00 2013-09-30 06:03:29.875 273 12702.88 186.00 54762.65 88888.00 2013-09-30 06:03:30.000 273 12702.88 185.97 54762.65 88888.00 2013-09-30 06:03:30.125 273 12702.90 185.97 54762.65 88888.00 2013-09-30 06:03:30.250 273 12702.88 185.95 54762.68 88888.00 2013-09-30 06:03:30.375 273 12702.90 185.97 54762.68 88888.00 2013-09-30 06:03:30.500 273 12702.92 185.97 54762.68 88888.00 2013-09-30 06:03:30.625 273 12702.88 185.97 54762.68 88888.00 2013-09-30 06:03:30.750 273 12702.88 185.97 54762.65 88888.00 2013-09-30 06:03:30.875 273 12702.83 185.95 54762.65 88888.00 2013-09-30 06:03:31.000 273 12702.80 185.95 54762.68 88888.00 2013-09-30 06:03:31.125 273 12702.83 185.95 54762.68 88888.00 2013-09-30 06:03:31.250 273 12702.88 185.95 54762.68 88888.00 2013-09-30 06:03:31.375 273 12702.92 185.97 54762.70 88888.00 2013-09-30 06:03:31.500 273 12702.88 185.97 54762.68 88888.00 2013-09-30 06:03:31.625 273 12702.83 186.00 54762.65 88888.00 2013-09-30 06:03:31.750 273 12702.77 185.97 54762.65 88888.00 2013-09-30 06:03:31.875 273 12702.75 185.95 54762.65 88888.00 2013-09-30 06:03:32.000 273 12702.75 185.95 54762.68 88888.00 2013-09-30 06:03:32.125 273 12702.83 185.95 54762.65 88888.00 2013-09-30 06:03:32.250 273 12702.80 185.93 54762.68 88888.00 2013-09-30 06:03:32.375 273 12702.88 185.95 54762.68 88888.00 2013-09-30 06:03:32.500 273 12702.85 185.93 54762.68 88888.00 2013-09-30 06:03:32.625 273 12702.77 185.90 54762.70 88888.00 2013-09-30 06:03:32.750 273 12702.77 185.93 54762.72 88888.00 2013-09-30 06:03:32.875 273 12702.77 185.93 54762.68 88888.00 2013-09-30 06:03:33.000 273 12702.73 185.93 54762.68 88888.00 2013-09-30 06:03:33.125 273 12702.73 185.95 54762.70 88888.00 2013-09-30 06:03:33.250 273 12702.75 185.93 54762.72 88888.00 2013-09-30 06:03:33.375 273 12702.75 185.95 54762.72 88888.00 2013-09-30 06:03:33.500 273 12702.70 185.97 54762.72 88888.00 2013-09-30 06:03:33.625 273 12702.70 185.95 54762.70 88888.00 2013-09-30 06:03:33.750 273 12702.73 185.97 54762.68 88888.00 2013-09-30 06:03:33.875 273 12702.70 185.97 54762.68 88888.00 2013-09-30 06:03:34.000 273 12702.70 185.97 54762.68 88888.00 2013-09-30 06:03:34.125 273 12702.77 185.95 54762.70 88888.00 2013-09-30 06:03:34.250 273 12702.80 185.93 54762.70 88888.00 2013-09-30 06:03:34.375 273 12702.80 185.95 54762.70 88888.00 2013-09-30 06:03:34.500 273 12702.75 185.95 54762.70 88888.00 2013-09-30 06:03:34.625 273 12702.75 185.93 54762.70 88888.00 2013-09-30 06:03:34.750 273 12702.75 185.93 54762.70 88888.00 2013-09-30 06:03:34.875 273 12702.75 185.93 54762.70 88888.00 2013-09-30 06:03:35.000 273 12702.77 185.93 54762.70 88888.00 2013-09-30 06:03:35.125 273 12702.77 185.93 54762.72 88888.00 2013-09-30 06:03:35.250 273 12702.75 185.90 54762.72 88888.00 2013-09-30 06:03:35.375 273 12702.73 185.93 54762.72 88888.00 2013-09-30 06:03:35.500 273 12702.77 185.93 54762.70 88888.00 2013-09-30 06:03:35.625 273 12702.80 185.90 54762.72 88888.00 2013-09-30 06:03:35.750 273 12702.80 185.90 54762.70 88888.00 2013-09-30 06:03:35.875 273 12702.83 185.90 54762.70 88888.00 2013-09-30 06:03:36.000 273 12702.80 185.88 54762.68 88888.00 2013-09-30 06:03:36.125 273 12702.75 185.90 54762.70 88888.00 2013-09-30 06:03:36.250 273 12702.67 185.88 54762.70 88888.00 2013-09-30 06:03:36.375 273 12702.70 185.88 54762.70 88888.00 2013-09-30 06:03:36.500 273 12702.70 185.88 54762.68 88888.00 2013-09-30 06:03:36.625 273 12702.75 185.88 54762.70 88888.00 2013-09-30 06:03:36.750 273 12702.73 185.90 54762.70 88888.00 2013-09-30 06:03:36.875 273 12702.67 185.88 54762.70 88888.00 2013-09-30 06:03:37.000 273 12702.67 185.88 54762.70 88888.00 2013-09-30 06:03:37.125 273 12702.75 185.90 54762.70 88888.00 2013-09-30 06:03:37.250 273 12702.70 185.88 54762.72 88888.00 2013-09-30 06:03:37.375 273 12702.67 185.90 54762.70 88888.00 2013-09-30 06:03:37.500 273 12702.73 185.90 54762.70 88888.00 2013-09-30 06:03:37.625 273 12702.75 185.90 54762.70 88888.00 2013-09-30 06:03:37.750 273 12702.70 185.90 54762.68 88888.00 2013-09-30 06:03:37.875 273 12702.70 185.88 54762.65 88888.00 2013-09-30 06:03:38.000 273 12702.70 185.88 54762.68 88888.00 2013-09-30 06:03:38.125 273 12702.70 185.90 54762.68 88888.00 2013-09-30 06:03:38.250 273 12702.70 185.88 54762.72 88888.00 2013-09-30 06:03:38.375 273 12702.73 185.88 54762.75 88888.00 2013-09-30 06:03:38.500 273 12702.73 185.88 54762.72 88888.00 2013-09-30 06:03:38.625 273 12702.67 185.88 54762.75 88888.00 2013-09-30 06:03:38.750 273 12702.67 185.88 54762.72 88888.00 2013-09-30 06:03:38.875 273 12702.65 185.85 54762.70 88888.00 2013-09-30 06:03:39.000 273 12702.70 185.88 54762.72 88888.00 2013-09-30 06:03:39.125 273 12702.70 185.85 54762.75 88888.00 2013-09-30 06:03:39.250 273 12702.70 185.82 54762.75 88888.00 2013-09-30 06:03:39.375 273 12702.70 185.85 54762.72 88888.00 2013-09-30 06:03:39.500 273 12702.67 185.88 54762.72 88888.00 2013-09-30 06:03:39.625 273 12702.67 185.88 54762.78 88888.00 2013-09-30 06:03:39.750 273 12702.65 185.88 54762.75 88888.00 2013-09-30 06:03:39.875 273 12702.60 185.85 54762.75 88888.00 2013-09-30 06:03:40.000 273 12702.65 185.85 54762.72 88888.00 2013-09-30 06:03:40.125 273 12702.67 185.85 54762.72 88888.00 2013-09-30 06:03:40.250 273 12702.70 185.85 54762.75 88888.00 2013-09-30 06:03:40.375 273 12702.73 185.85 54762.70 88888.00 2013-09-30 06:03:40.500 273 12702.70 185.85 54762.75 88888.00 2013-09-30 06:03:40.625 273 12702.73 185.85 54762.72 88888.00 2013-09-30 06:03:40.750 273 12702.67 185.85 54762.72 88888.00 2013-09-30 06:03:40.875 273 12702.58 185.85 54762.72 88888.00 2013-09-30 06:03:41.000 273 12702.58 185.85 54762.72 88888.00 2013-09-30 06:03:41.125 273 12702.55 185.85 54762.75 88888.00 2013-09-30 06:03:41.250 273 12702.58 185.85 54762.75 88888.00 2013-09-30 06:03:41.375 273 12702.58 185.88 54762.72 88888.00 2013-09-30 06:03:41.500 273 12702.62 185.88 54762.72 88888.00 2013-09-30 06:03:41.625 273 12702.62 185.88 54762.72 88888.00 2013-09-30 06:03:41.750 273 12702.65 185.85 54762.72 88888.00 2013-09-30 06:03:41.875 273 12702.65 185.85 54762.72 88888.00 2013-09-30 06:03:42.000 273 12702.60 185.88 54762.72 88888.00 2013-09-30 06:03:42.125 273 12702.58 185.85 54762.70 88888.00 2013-09-30 06:03:42.250 273 12702.58 185.85 54762.68 88888.00 2013-09-30 06:03:42.375 273 12702.62 185.88 54762.70 88888.00 2013-09-30 06:03:42.500 273 12702.62 185.88 54762.70 88888.00 2013-09-30 06:03:42.625 273 12702.65 185.85 54762.70 88888.00 2013-09-30 06:03:42.750 273 12702.62 185.85 54762.75 88888.00 2013-09-30 06:03:42.875 273 12702.65 185.85 54762.75 88888.00 2013-09-30 06:03:43.000 273 12702.67 185.85 54762.70 88888.00 2013-09-30 06:03:43.125 273 12702.65 185.85 54762.75 88888.00 2013-09-30 06:03:43.250 273 12702.62 185.85 54762.75 88888.00 2013-09-30 06:03:43.375 273 12702.65 185.85 54762.75 88888.00 2013-09-30 06:03:43.500 273 12702.67 185.85 54762.72 88888.00 2013-09-30 06:03:43.625 273 12702.73 185.85 54762.72 88888.00 2013-09-30 06:03:43.750 273 12702.73 185.82 54762.70 88888.00 2013-09-30 06:03:43.875 273 12702.67 185.82 54762.70 88888.00 2013-09-30 06:03:44.000 273 12702.65 185.82 54762.70 88888.00 2013-09-30 06:03:44.125 273 12702.58 185.85 54762.72 88888.00 2013-09-30 06:03:44.250 273 12702.55 185.82 54762.75 88888.00 2013-09-30 06:03:44.375 273 12702.62 185.82 54762.75 88888.00 2013-09-30 06:03:44.500 273 12702.65 185.80 54762.78 88888.00 2013-09-30 06:03:44.625 273 12702.65 185.82 54762.75 88888.00 2013-09-30 06:03:44.750 273 12702.58 185.82 54762.75 88888.00 2013-09-30 06:03:44.875 273 12702.58 185.80 54762.72 88888.00 2013-09-30 06:03:45.000 273 12702.70 185.82 54762.70 88888.00 2013-09-30 06:03:45.125 273 12702.73 185.82 54762.75 88888.00 2013-09-30 06:03:45.250 273 12702.70 185.80 54762.75 88888.00 2013-09-30 06:03:45.375 273 12702.67 185.80 54762.75 88888.00 2013-09-30 06:03:45.500 273 12702.62 185.82 54762.72 88888.00 2013-09-30 06:03:45.625 273 12702.62 185.82 54762.72 88888.00 2013-09-30 06:03:45.750 273 12702.60 185.80 54762.80 88888.00 2013-09-30 06:03:45.875 273 12702.65 185.82 54762.78 88888.00 2013-09-30 06:03:46.000 273 12702.65 185.80 54762.78 88888.00 2013-09-30 06:03:46.125 273 12702.62 185.82 54762.78 88888.00 2013-09-30 06:03:46.250 273 12702.58 185.80 54762.80 88888.00 2013-09-30 06:03:46.375 273 12702.62 185.80 54762.80 88888.00 2013-09-30 06:03:46.500 273 12702.62 185.78 54762.78 88888.00 2013-09-30 06:03:46.625 273 12702.62 185.80 54762.80 88888.00 2013-09-30 06:03:46.750 273 12702.60 185.78 54762.78 88888.00 2013-09-30 06:03:46.875 273 12702.60 185.80 54762.75 88888.00 2013-09-30 06:03:47.000 273 12702.65 185.80 54762.78 88888.00 2013-09-30 06:03:47.125 273 12702.65 185.80 54762.78 88888.00 2013-09-30 06:03:47.250 273 12702.58 185.78 54762.75 88888.00 2013-09-30 06:03:47.375 273 12702.60 185.80 54762.78 88888.00 2013-09-30 06:03:47.500 273 12702.62 185.80 54762.75 88888.00 2013-09-30 06:03:47.625 273 12702.60 185.80 54762.78 88888.00 2013-09-30 06:03:47.750 273 12702.62 185.78 54762.72 88888.00 2013-09-30 06:03:47.875 273 12702.73 185.80 54762.75 88888.00 2013-09-30 06:03:48.000 273 12702.80 185.82 54762.75 88888.00 2013-09-30 06:03:48.125 273 12702.77 185.80 54762.75 88888.00 2013-09-30 06:03:48.250 273 12702.70 185.75 54762.78 88888.00 2013-09-30 06:03:48.375 273 12702.70 185.78 54762.78 88888.00 2013-09-30 06:03:48.500 273 12702.67 185.78 54762.75 88888.00 2013-09-30 06:03:48.625 273 12702.65 185.80 54762.78 88888.00 2013-09-30 06:03:48.750 273 12702.62 185.78 54762.75 88888.00 2013-09-30 06:03:48.875 273 12702.62 185.78 54762.75 88888.00 2013-09-30 06:03:49.000 273 12702.67 185.78 54762.75 88888.00 2013-09-30 06:03:49.125 273 12702.70 185.78 54762.75 88888.00 2013-09-30 06:03:49.250 273 12702.70 185.75 54762.78 88888.00 2013-09-30 06:03:49.375 273 12702.65 185.78 54762.80 88888.00 2013-09-30 06:03:49.500 273 12702.58 185.78 54762.78 88888.00 2013-09-30 06:03:49.625 273 12702.58 185.78 54762.75 88888.00 2013-09-30 06:03:49.750 273 12702.62 185.75 54762.72 88888.00 2013-09-30 06:03:49.875 273 12702.60 185.78 54762.78 88888.00 2013-09-30 06:03:50.000 273 12702.58 185.78 54762.72 88888.00 2013-09-30 06:03:50.125 273 12702.55 185.75 54762.78 88888.00 2013-09-30 06:03:50.250 273 12702.55 185.72 54762.82 88888.00 2013-09-30 06:03:50.375 273 12702.60 185.72 54762.80 88888.00 2013-09-30 06:03:50.500 273 12702.62 185.75 54762.82 88888.00 2013-09-30 06:03:50.625 273 12702.67 185.78 54762.78 88888.00 2013-09-30 06:03:50.750 273 12702.67 185.78 54762.75 88888.00 2013-09-30 06:03:50.875 273 12702.67 185.75 54762.75 88888.00 2013-09-30 06:03:51.000 273 12702.60 185.72 54762.75 88888.00 2013-09-30 06:03:51.125 273 12702.60 185.72 54762.75 88888.00 2013-09-30 06:03:51.250 273 12702.65 185.72 54762.70 88888.00 2013-09-30 06:03:51.375 273 12702.67 185.78 54762.72 88888.00 2013-09-30 06:03:51.500 273 12702.62 185.78 54762.70 88888.00 2013-09-30 06:03:51.625 273 12702.52 185.78 54762.72 88888.00 2013-09-30 06:03:51.750 273 12702.58 185.75 54762.78 88888.00 2013-09-30 06:03:51.875 273 12702.60 185.78 54762.78 88888.00 2013-09-30 06:03:52.000 273 12702.60 185.78 54762.78 88888.00 2013-09-30 06:03:52.125 273 12702.62 185.75 54762.78 88888.00 2013-09-30 06:03:52.250 273 12702.58 185.75 54762.78 88888.00 2013-09-30 06:03:52.375 273 12702.55 185.72 54762.72 88888.00 2013-09-30 06:03:52.500 273 12702.55 185.72 54762.75 88888.00 2013-09-30 06:03:52.625 273 12702.60 185.72 54762.75 88888.00 2013-09-30 06:03:52.750 273 12702.65 185.72 54762.80 88888.00 2013-09-30 06:03:52.875 273 12702.65 185.72 54762.80 88888.00 2013-09-30 06:03:53.000 273 12702.60 185.72 54762.75 88888.00 2013-09-30 06:03:53.125 273 12702.62 185.72 54762.75 88888.00 2013-09-30 06:03:53.250 273 12702.65 185.70 54762.78 88888.00 2013-09-30 06:03:53.375 273 12702.67 185.70 54762.75 88888.00 2013-09-30 06:03:53.500 273 12702.65 185.72 54762.75 88888.00 2013-09-30 06:03:53.625 273 12702.67 185.72 54762.75 88888.00 2013-09-30 06:03:53.750 273 12702.67 185.70 54762.78 88888.00 2013-09-30 06:03:53.875 273 12702.65 185.72 54762.78 88888.00 2013-09-30 06:03:54.000 273 12702.67 185.72 54762.78 88888.00 2013-09-30 06:03:54.125 273 12702.67 185.72 54762.80 88888.00 2013-09-30 06:03:54.250 273 12702.62 185.72 54762.78 88888.00 2013-09-30 06:03:54.375 273 12702.65 185.72 54762.78 88888.00 2013-09-30 06:03:54.500 273 12702.65 185.70 54762.78 88888.00 2013-09-30 06:03:54.625 273 12702.65 185.72 54762.75 88888.00 2013-09-30 06:03:54.750 273 12702.62 185.72 54762.78 88888.00 2013-09-30 06:03:54.875 273 12702.60 185.72 54762.80 88888.00 2013-09-30 06:03:55.000 273 12702.62 185.70 54762.78 88888.00 2013-09-30 06:03:55.125 273 12702.60 185.72 54762.80 88888.00 2013-09-30 06:03:55.250 273 12702.55 185.72 54762.80 88888.00 2013-09-30 06:03:55.375 273 12702.55 185.72 54762.78 88888.00 2013-09-30 06:03:55.500 273 12702.55 185.72 54762.78 88888.00 2013-09-30 06:03:55.625 273 12702.55 185.72 54762.75 88888.00 2013-09-30 06:03:55.750 273 12702.55 185.72 54762.78 88888.00 2013-09-30 06:03:55.875 273 12702.55 185.75 54762.78 88888.00 2013-09-30 06:03:56.000 273 12702.52 185.70 54762.75 88888.00 2013-09-30 06:03:56.125 273 12702.52 185.70 54762.78 88888.00 2013-09-30 06:03:56.250 273 12702.52 185.70 54762.75 88888.00 2013-09-30 06:03:56.375 273 12702.52 185.70 54762.75 88888.00 2013-09-30 06:03:56.500 273 12702.55 185.70 54762.80 88888.00 2013-09-30 06:03:56.625 273 12702.60 185.70 54762.78 88888.00 2013-09-30 06:03:56.750 273 12702.60 185.70 54762.75 88888.00 2013-09-30 06:03:56.875 273 12702.60 185.68 54762.75 88888.00 2013-09-30 06:03:57.000 273 12702.65 185.68 54762.75 88888.00 2013-09-30 06:03:57.125 273 12702.60 185.70 54762.78 88888.00 2013-09-30 06:03:57.250 273 12702.55 185.68 54762.80 88888.00 2013-09-30 06:03:57.375 273 12702.58 185.68 54762.78 88888.00 2013-09-30 06:03:57.500 273 12702.52 185.68 54762.78 88888.00 2013-09-30 06:03:57.625 273 12702.52 185.70 54762.78 88888.00 2013-09-30 06:03:57.750 273 12702.58 185.70 54762.75 88888.00 2013-09-30 06:03:57.875 273 12702.55 185.70 54762.78 88888.00 2013-09-30 06:03:58.000 273 12702.52 185.68 54762.75 88888.00 2013-09-30 06:03:58.125 273 12702.48 185.70 54762.75 88888.00 2013-09-30 06:03:58.250 273 12702.48 185.68 54762.78 88888.00 2013-09-30 06:03:58.375 273 12702.52 185.70 54762.78 88888.00 2013-09-30 06:03:58.500 273 12702.52 185.70 54762.78 88888.00 2013-09-30 06:03:58.625 273 12702.48 185.68 54762.80 88888.00 2013-09-30 06:03:58.750 273 12702.45 185.70 54762.78 88888.00 2013-09-30 06:03:58.875 273 12702.48 185.70 54762.80 88888.00 2013-09-30 06:03:59.000 273 12702.52 185.70 54762.78 88888.00 2013-09-30 06:03:59.125 273 12702.48 185.70 54762.78 88888.00 2013-09-30 06:03:59.250 273 12702.45 185.68 54762.82 88888.00 2013-09-30 06:03:59.375 273 12702.52 185.70 54762.82 88888.00 2013-09-30 06:03:59.500 273 12702.58 185.70 54762.80 88888.00 2013-09-30 06:03:59.625 273 12702.58 185.70 54762.80 88888.00 2013-09-30 06:03:59.750 273 12702.60 185.68 54762.80 88888.00 2013-09-30 06:03:59.875 273 12702.62 185.70 54762.78 88888.00 2013-09-30 06:04:00.000 273 12702.58 185.68 54762.78 88888.00 2013-09-30 06:04:00.125 273 12702.55 185.68 54762.80 88888.00 2013-09-30 06:04:00.250 273 12702.52 185.65 54762.80 88888.00 2013-09-30 06:04:00.375 273 12702.55 185.68 54762.82 88888.00 2013-09-30 06:04:00.500 273 12702.60 185.68 54762.78 88888.00 2013-09-30 06:04:00.625 273 12702.60 185.70 54762.78 88888.00 2013-09-30 06:04:00.750 273 12702.55 185.68 54762.78 88888.00 2013-09-30 06:04:00.875 273 12702.48 185.68 54762.75 88888.00 2013-09-30 06:04:01.000 273 12702.48 185.70 54762.78 88888.00 2013-09-30 06:04:01.125 273 12702.50 185.70 54762.78 88888.00 2013-09-30 06:04:01.250 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:01.375 273 12702.52 185.68 54762.78 88888.00 2013-09-30 06:04:01.500 273 12702.52 185.70 54762.80 88888.00 2013-09-30 06:04:01.625 273 12702.50 185.70 54762.75 88888.00 2013-09-30 06:04:01.750 273 12702.48 185.70 54762.80 88888.00 2013-09-30 06:04:01.875 273 12702.50 185.70 54762.80 88888.00 2013-09-30 06:04:02.000 273 12702.50 185.68 54762.78 88888.00 2013-09-30 06:04:02.125 273 12702.50 185.70 54762.78 88888.00 2013-09-30 06:04:02.250 273 12702.45 185.70 54762.80 88888.00 2013-09-30 06:04:02.375 273 12702.48 185.70 54762.80 88888.00 2013-09-30 06:04:02.500 273 12702.50 185.70 54762.80 88888.00 2013-09-30 06:04:02.625 273 12702.50 185.70 54762.80 88888.00 2013-09-30 06:04:02.750 273 12702.52 185.72 54762.80 88888.00 2013-09-30 06:04:02.875 273 12702.48 185.72 54762.80 88888.00 2013-09-30 06:04:03.000 273 12702.45 185.70 54762.78 88888.00 2013-09-30 06:04:03.125 273 12702.42 185.72 54762.78 88888.00 2013-09-30 06:04:03.250 273 12702.38 185.68 54762.80 88888.00 2013-09-30 06:04:03.375 273 12702.40 185.68 54762.78 88888.00 2013-09-30 06:04:03.500 273 12702.40 185.70 54762.78 88888.00 2013-09-30 06:04:03.625 273 12702.42 185.70 54762.80 88888.00 2013-09-30 06:04:03.750 273 12702.50 185.70 54762.80 88888.00 2013-09-30 06:04:03.875 273 12702.48 185.72 54762.80 88888.00 2013-09-30 06:04:04.000 273 12702.45 185.70 54762.78 88888.00 2013-09-30 06:04:04.125 273 12702.45 185.70 54762.78 88888.00 2013-09-30 06:04:04.250 273 12702.40 185.68 54762.75 88888.00 2013-09-30 06:04:04.375 273 12702.40 185.68 54762.75 88888.00 2013-09-30 06:04:04.500 273 12702.42 185.68 54762.80 88888.00 2013-09-30 06:04:04.625 273 12702.42 185.72 54762.78 88888.00 2013-09-30 06:04:04.750 273 12702.38 185.72 54762.78 88888.00 2013-09-30 06:04:04.875 273 12702.40 185.70 54762.78 88888.00 2013-09-30 06:04:05.000 273 12702.42 185.70 54762.80 88888.00 2013-09-30 06:04:05.125 273 12702.45 185.70 54762.80 88888.00 2013-09-30 06:04:05.250 273 12702.40 185.68 54762.80 88888.00 2013-09-30 06:04:05.375 273 12702.40 185.70 54762.80 88888.00 2013-09-30 06:04:05.500 273 12702.42 185.72 54762.78 88888.00 2013-09-30 06:04:05.625 273 12702.48 185.72 54762.78 88888.00 2013-09-30 06:04:05.750 273 12702.55 185.70 54762.78 88888.00 2013-09-30 06:04:05.875 273 12702.55 185.70 54762.78 88888.00 2013-09-30 06:04:06.000 273 12702.52 185.70 54762.78 88888.00 2013-09-30 06:04:06.125 273 12702.52 185.68 54762.75 88888.00 2013-09-30 06:04:06.250 273 12702.48 185.68 54762.80 88888.00 2013-09-30 06:04:06.375 273 12702.52 185.70 54762.80 88888.00 2013-09-30 06:04:06.500 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:06.625 273 12702.48 185.68 54762.80 88888.00 2013-09-30 06:04:06.750 273 12702.50 185.70 54762.80 88888.00 2013-09-30 06:04:06.875 273 12702.48 185.68 54762.80 88888.00 2013-09-30 06:04:07.000 273 12702.48 185.70 54762.78 88888.00 2013-09-30 06:04:07.125 273 12702.42 185.70 54762.82 88888.00 2013-09-30 06:04:07.250 273 12702.38 185.65 54762.82 88888.00 2013-09-30 06:04:07.375 273 12702.42 185.68 54762.80 88888.00 2013-09-30 06:04:07.500 273 12702.48 185.68 54762.82 88888.00 2013-09-30 06:04:07.625 273 12702.52 185.68 54762.82 88888.00 2013-09-30 06:04:07.750 273 12702.45 185.70 54762.82 88888.00 2013-09-30 06:04:07.875 273 12702.45 185.70 54762.80 88888.00 2013-09-30 06:04:08.000 273 12702.45 185.68 54762.80 88888.00 2013-09-30 06:04:08.125 273 12702.42 185.68 54762.82 88888.00 2013-09-30 06:04:08.250 273 12702.38 185.68 54762.82 88888.00 2013-09-30 06:04:08.375 273 12702.48 185.70 54762.82 88888.00 2013-09-30 06:04:08.500 273 12702.52 185.70 54762.80 88888.00 2013-09-30 06:04:08.625 273 12702.50 185.72 54762.80 88888.00 2013-09-30 06:04:08.750 273 12702.42 185.68 54762.78 88888.00 2013-09-30 06:04:08.875 273 12702.35 185.70 54762.78 88888.00 2013-09-30 06:04:09.000 273 12702.38 185.70 54762.78 88888.00 2013-09-30 06:04:09.125 273 12702.40 185.70 54762.80 88888.00 2013-09-30 06:04:09.250 273 12702.40 185.70 54762.80 88888.00 2013-09-30 06:04:09.375 273 12702.45 185.70 54762.80 88888.00 2013-09-30 06:04:09.500 273 12702.50 185.70 54762.80 88888.00 2013-09-30 06:04:09.625 273 12702.52 185.70 54762.80 88888.00 2013-09-30 06:04:09.750 273 12702.55 185.70 54762.80 88888.00 2013-09-30 06:04:09.875 273 12702.50 185.72 54762.80 88888.00 2013-09-30 06:04:10.000 273 12702.52 185.70 54762.78 88888.00 2013-09-30 06:04:10.125 273 12702.52 185.70 54762.80 88888.00 2013-09-30 06:04:10.250 273 12702.45 185.68 54762.80 88888.00 2013-09-30 06:04:10.375 273 12702.40 185.70 54762.78 88888.00 2013-09-30 06:04:10.500 273 12702.35 185.70 54762.75 88888.00 2013-09-30 06:04:10.625 273 12702.33 185.70 54762.80 88888.00 2013-09-30 06:04:10.750 273 12702.33 185.70 54762.80 88888.00 2013-09-30 06:04:10.875 273 12702.35 185.70 54762.80 88888.00 2013-09-30 06:04:11.000 273 12702.42 185.70 54762.80 88888.00 2013-09-30 06:04:11.125 273 12702.42 185.70 54762.80 88888.00 2013-09-30 06:04:11.250 273 12702.33 185.68 54762.80 88888.00 2013-09-30 06:04:11.375 273 12702.40 185.68 54762.82 88888.00 2013-09-30 06:04:11.500 273 12702.42 185.68 54762.82 88888.00 2013-09-30 06:04:11.625 273 12702.45 185.68 54762.80 88888.00 2013-09-30 06:04:11.750 273 12702.40 185.68 54762.78 88888.00 2013-09-30 06:04:11.875 273 12702.45 185.68 54762.78 88888.00 2013-09-30 06:04:12.000 273 12702.42 185.68 54762.78 88888.00 2013-09-30 06:04:12.125 273 12702.40 185.70 54762.82 88888.00 2013-09-30 06:04:12.250 273 12702.30 185.68 54762.82 88888.00 2013-09-30 06:04:12.375 273 12702.30 185.70 54762.75 88888.00 2013-09-30 06:04:12.500 273 12702.33 185.70 54762.78 88888.00 2013-09-30 06:04:12.625 273 12702.33 185.68 54762.75 88888.00 2013-09-30 06:04:12.750 273 12702.40 185.68 54762.78 88888.00 2013-09-30 06:04:12.875 273 12702.45 185.70 54762.82 88888.00 2013-09-30 06:04:13.000 273 12702.45 185.70 54762.80 88888.00 2013-09-30 06:04:13.125 273 12702.45 185.70 54762.80 88888.00 2013-09-30 06:04:13.250 273 12702.45 185.68 54762.80 88888.00 2013-09-30 06:04:13.375 273 12702.42 185.65 54762.78 88888.00 2013-09-30 06:04:13.500 273 12702.42 185.65 54762.80 88888.00 2013-09-30 06:04:13.625 273 12702.42 185.68 54762.85 88888.00 2013-09-30 06:04:13.750 273 12702.42 185.70 54762.82 88888.00 2013-09-30 06:04:13.875 273 12702.38 185.70 54762.80 88888.00 2013-09-30 06:04:14.000 273 12702.38 185.72 54762.80 88888.00 2013-09-30 06:04:14.125 273 12702.38 185.72 54762.78 88888.00 2013-09-30 06:04:14.250 273 12702.35 185.68 54762.80 88888.00 2013-09-30 06:04:14.375 273 12702.35 185.70 54762.80 88888.00 2013-09-30 06:04:14.500 273 12702.38 185.72 54762.80 88888.00 2013-09-30 06:04:14.625 273 12702.40 185.70 54762.80 88888.00 2013-09-30 06:04:14.750 273 12702.40 185.68 54762.78 88888.00 2013-09-30 06:04:14.875 273 12702.42 185.68 54762.80 88888.00 2013-09-30 06:04:15.000 273 12702.45 185.70 54762.78 88888.00 2013-09-30 06:04:15.125 273 12702.48 185.70 54762.80 88888.00 2013-09-30 06:04:15.250 273 12702.45 185.70 54762.80 88888.00 2013-09-30 06:04:15.375 273 12702.42 185.68 54762.80 88888.00 2013-09-30 06:04:15.500 273 12702.35 185.70 54762.78 88888.00 2013-09-30 06:04:15.625 273 12702.38 185.68 54762.75 88888.00 2013-09-30 06:04:15.750 273 12702.42 185.68 54762.75 88888.00 2013-09-30 06:04:15.875 273 12702.40 185.68 54762.75 88888.00 2013-09-30 06:04:16.000 273 12702.42 185.70 54762.78 88888.00 2013-09-30 06:04:16.125 273 12702.42 185.70 54762.78 88888.00 2013-09-30 06:04:16.250 273 12702.35 185.68 54762.75 88888.00 2013-09-30 06:04:16.375 273 12702.35 185.68 54762.80 88888.00 2013-09-30 06:04:16.500 273 12702.35 185.70 54762.78 88888.00 2013-09-30 06:04:16.625 273 12702.40 185.68 54762.80 88888.00 2013-09-30 06:04:16.750 273 12702.40 185.68 54762.80 88888.00 2013-09-30 06:04:16.875 273 12702.40 185.70 54762.78 88888.00 2013-09-30 06:04:17.000 273 12702.42 185.70 54762.78 88888.00 2013-09-30 06:04:17.125 273 12702.42 185.70 54762.80 88888.00 2013-09-30 06:04:17.250 273 12702.42 185.68 54762.80 88888.00 2013-09-30 06:04:17.375 273 12702.52 185.70 54762.80 88888.00 2013-09-30 06:04:17.500 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:17.625 273 12702.48 185.68 54762.80 88888.00 2013-09-30 06:04:17.750 273 12702.48 185.68 54762.78 88888.00 2013-09-30 06:04:17.875 273 12702.48 185.68 54762.75 88888.00 2013-09-30 06:04:18.000 273 12702.42 185.65 54762.78 88888.00 2013-09-30 06:04:18.125 273 12702.42 185.65 54762.80 88888.00 2013-09-30 06:04:18.250 273 12702.45 185.65 54762.78 88888.00 2013-09-30 06:04:18.375 273 12702.45 185.68 54762.80 88888.00 2013-09-30 06:04:18.500 273 12702.52 185.68 54762.80 88888.00 2013-09-30 06:04:18.625 273 12702.60 185.68 54762.78 88888.00 2013-09-30 06:04:18.750 273 12702.60 185.68 54762.78 88888.00 2013-09-30 06:04:18.875 273 12702.55 185.68 54762.75 88888.00 2013-09-30 06:04:19.000 273 12702.52 185.68 54762.80 88888.00 2013-09-30 06:04:19.125 273 12702.52 185.68 54762.80 88888.00 2013-09-30 06:04:19.250 273 12702.50 185.65 54762.82 88888.00 2013-09-30 06:04:19.375 273 12702.48 185.68 54762.82 88888.00 2013-09-30 06:04:19.500 273 12702.45 185.68 54762.82 88888.00 2013-09-30 06:04:19.625 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:19.750 273 12702.58 185.65 54762.80 88888.00 2013-09-30 06:04:19.875 273 12702.65 185.65 54762.78 88888.00 2013-09-30 06:04:20.000 273 12702.60 185.68 54762.80 88888.00 2013-09-30 06:04:20.125 273 12702.52 185.68 54762.82 88888.00 2013-09-30 06:04:20.250 273 12702.48 185.65 54762.82 88888.00 2013-09-30 06:04:20.375 273 12702.50 185.68 54762.82 88888.00 2013-09-30 06:04:20.500 273 12702.50 185.68 54762.78 88888.00 2013-09-30 06:04:20.625 273 12702.50 185.70 54762.80 88888.00 2013-09-30 06:04:20.750 273 12702.48 185.70 54762.82 88888.00 2013-09-30 06:04:20.875 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:21.000 273 12702.48 185.65 54762.78 88888.00 2013-09-30 06:04:21.125 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:21.250 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:21.375 273 12702.58 185.70 54762.78 88888.00 2013-09-30 06:04:21.500 273 12702.60 185.70 54762.80 88888.00 2013-09-30 06:04:21.625 273 12702.55 185.68 54762.75 88888.00 2013-09-30 06:04:21.750 273 12702.50 185.68 54762.78 88888.00 2013-09-30 06:04:21.875 273 12702.48 185.65 54762.80 88888.00 2013-09-30 06:04:22.000 273 12702.50 185.65 54762.78 88888.00 2013-09-30 06:04:22.125 273 12702.48 185.68 54762.78 88888.00 2013-09-30 06:04:22.250 273 12702.50 185.68 54762.80 88888.00 2013-09-30 06:04:22.375 273 12702.55 185.65 54762.80 88888.00 2013-09-30 06:04:22.500 273 12702.48 185.65 54762.78 88888.00 2013-09-30 06:04:22.625 273 12702.45 185.68 54762.80 88888.00 2013-09-30 06:04:22.750 273 12702.48 185.68 54762.80 88888.00 2013-09-30 06:04:22.875 273 12702.48 185.65 54762.80 88888.00 2013-09-30 06:04:23.000 273 12702.42 185.65 54762.82 88888.00 2013-09-30 06:04:23.125 273 12702.45 185.68 54762.80 88888.00 2013-09-30 06:04:23.250 273 12702.45 185.65 54762.80 88888.00 2013-09-30 06:04:23.375 273 12702.52 185.65 54762.80 88888.00 2013-09-30 06:04:23.500 273 12702.52 185.68 54762.82 88888.00 2013-09-30 06:04:23.625 273 12702.48 185.65 54762.82 88888.00 2013-09-30 06:04:23.750 273 12702.45 185.65 54762.82 88888.00 2013-09-30 06:04:23.875 273 12702.42 185.65 54762.80 88888.00 2013-09-30 06:04:24.000 273 12702.42 185.62 54762.78 88888.00 2013-09-30 06:04:24.125 273 12702.42 185.62 54762.78 88888.00 2013-09-30 06:04:24.250 273 12702.35 185.62 54762.78 88888.00 2013-09-30 06:04:24.375 273 12702.35 185.65 54762.75 88888.00 2013-09-30 06:04:24.500 273 12702.38 185.62 54762.75 88888.00 2013-09-30 06:04:24.625 273 12702.35 185.62 54762.78 88888.00 2013-09-30 06:04:24.750 273 12702.35 185.62 54762.78 88888.00 2013-09-30 06:04:24.875 273 12702.35 185.65 54762.78 88888.00 2013-09-30 06:04:25.000 273 12702.42 185.65 54762.78 88888.00 2013-09-30 06:04:25.125 273 12702.50 185.65 54762.75 88888.00 2013-09-30 06:04:25.250 273 12702.48 185.62 54762.80 88888.00 2013-09-30 06:04:25.375 273 12702.52 185.65 54762.78 88888.00 2013-09-30 06:04:25.500 273 12702.55 185.62 54762.78 88888.00 2013-09-30 06:04:25.625 273 12702.50 185.62 54762.78 88888.00 2013-09-30 06:04:25.750 273 12702.45 185.62 54762.80 88888.00 2013-09-30 06:04:25.875 273 12702.40 185.62 54762.78 88888.00 2013-09-30 06:04:26.000 273 12702.42 185.62 54762.80 88888.00 2013-09-30 06:04:26.125 273 12702.42 185.62 54762.80 88888.00 2013-09-30 06:04:26.250 273 12702.35 185.60 54762.80 88888.00 2013-09-30 06:04:26.375 273 12702.42 185.62 54762.80 88888.00 2013-09-30 06:04:26.500 273 12702.50 185.65 54762.78 88888.00 2013-09-30 06:04:26.625 273 12702.50 185.62 54762.75 88888.00 2013-09-30 06:04:26.750 273 12702.42 185.62 54762.75 88888.00 2013-09-30 06:04:26.875 273 12702.42 185.62 54762.80 88888.00 2013-09-30 06:04:27.000 273 12702.48 185.60 54762.78 88888.00 2013-09-30 06:04:27.125 273 12702.45 185.62 54762.78 88888.00 2013-09-30 06:04:27.250 273 12702.40 185.62 54762.80 88888.00 2013-09-30 06:04:27.375 273 12702.42 185.65 54762.80 88888.00 2013-09-30 06:04:27.500 273 12702.42 185.62 54762.75 88888.00 2013-09-30 06:04:27.625 273 12702.42 185.60 54762.78 88888.00 2013-09-30 06:04:27.750 273 12702.42 185.62 54762.80 88888.00 2013-09-30 06:04:27.875 273 12702.38 185.62 54762.80 88888.00 2013-09-30 06:04:28.000 273 12702.38 185.62 54762.80 88888.00 2013-09-30 06:04:28.125 273 12702.40 185.62 54762.80 88888.00 2013-09-30 06:04:28.250 273 12702.42 185.60 54762.78 88888.00 2013-09-30 06:04:28.375 273 12702.48 185.60 54762.75 88888.00 2013-09-30 06:04:28.500 273 12702.48 185.60 54762.78 88888.00 2013-09-30 06:04:28.625 273 12702.42 185.62 54762.80 88888.00 2013-09-30 06:04:28.750 273 12702.42 185.60 54762.78 88888.00 2013-09-30 06:04:28.875 273 12702.38 185.60 54762.78 88888.00 2013-09-30 06:04:29.000 273 12702.35 185.60 54762.75 88888.00 2013-09-30 06:04:29.125 273 12702.38 185.62 54762.72 88888.00 2013-09-30 06:04:29.250 273 12702.42 185.57 54762.75 88888.00 2013-09-30 06:04:29.375 273 12702.45 185.57 54762.75 88888.00 2013-09-30 06:04:29.500 273 12702.40 185.60 54762.75 88888.00 2013-09-30 06:04:29.625 273 12702.38 185.60 54762.78 88888.00 2013-09-30 06:04:29.750 273 12702.35 185.60 54762.80 88888.00 2013-09-30 06:04:29.875 273 12702.35 185.60 54762.80 88888.00 2013-09-30 06:04:30.000 273 12702.30 185.60 54762.78 88888.00 2013-09-30 06:04:30.125 273 12702.33 185.60 54762.80 88888.00 2013-09-30 06:04:30.250 273 12702.33 185.60 54762.82 88888.00 2013-09-30 06:04:30.375 273 12702.38 185.60 54762.80 88888.00 2013-09-30 06:04:30.500 273 12702.40 185.60 54762.80 88888.00 2013-09-30 06:04:30.625 273 12702.45 185.60 54762.80 88888.00 2013-09-30 06:04:30.750 273 12702.42 185.60 54762.82 88888.00 2013-09-30 06:04:30.875 273 12702.38 185.60 54762.80 88888.00 2013-09-30 06:04:31.000 273 12702.38 185.60 54762.80 88888.00 2013-09-30 06:04:31.125 273 12702.38 185.60 54762.82 88888.00 2013-09-30 06:04:31.250 273 12702.40 185.60 54762.80 88888.00 2013-09-30 06:04:31.375 273 12702.42 185.60 54762.80 88888.00 2013-09-30 06:04:31.500 273 12702.35 185.60 54762.80 88888.00 2013-09-30 06:04:31.625 273 12702.35 185.60 54762.80 88888.00 2013-09-30 06:04:31.750 273 12702.42 185.60 54762.80 88888.00 2013-09-30 06:04:31.875 273 12702.45 185.57 54762.80 88888.00 2013-09-30 06:04:32.000 273 12702.45 185.57 54762.75 88888.00 2013-09-30 06:04:32.125 273 12702.45 185.57 54762.80 88888.00 2013-09-30 06:04:32.250 273 12702.45 185.57 54762.80 88888.00 2013-09-30 06:04:32.375 273 12702.48 185.60 54762.80 88888.00 2013-09-30 06:04:32.500 273 12702.50 185.57 54762.78 88888.00 2013-09-30 06:04:32.625 273 12702.48 185.60 54762.75 88888.00 2013-09-30 06:04:32.750 273 12702.42 185.60 54762.75 88888.00 2013-09-30 06:04:32.875 273 12702.42 185.60 54762.80 88888.00 2013-09-30 06:04:33.000 273 12702.42 185.57 54762.78 88888.00 2013-09-30 06:04:33.125 273 12702.45 185.57 54762.80 88888.00 2013-09-30 06:04:33.250 273 12702.45 185.55 54762.80 88888.00 2013-09-30 06:04:33.375 273 12702.42 185.57 54762.78 88888.00 2013-09-30 06:04:33.500 273 12702.40 185.57 54762.80 88888.00 2013-09-30 06:04:33.625 273 12702.42 185.57 54762.80 88888.00 2013-09-30 06:04:33.750 273 12702.45 185.57 54762.78 88888.00 2013-09-30 06:04:33.875 273 12702.42 185.57 54762.82 88888.00 2013-09-30 06:04:34.000 273 12702.38 185.57 54762.80 88888.00 2013-09-30 06:04:34.125 273 12702.38 185.57 54762.78 88888.00 2013-09-30 06:04:34.250 273 12702.35 185.55 54762.78 88888.00 2013-09-30 06:04:34.375 273 12702.38 185.55 54762.80 88888.00 2013-09-30 06:04:34.500 273 12702.38 185.55 54762.80 88888.00 2013-09-30 06:04:34.625 273 12702.38 185.55 54762.75 88888.00 2013-09-30 06:04:34.750 273 12702.38 185.55 54762.78 88888.00 2013-09-30 06:04:34.875 273 12702.40 185.53 54762.80 88888.00 2013-09-30 06:04:35.000 273 12702.42 185.55 54762.78 88888.00 2013-09-30 06:04:35.125 273 12702.40 185.55 54762.78 88888.00 2013-09-30 06:04:35.250 273 12702.38 185.53 54762.78 88888.00 2013-09-30 06:04:35.375 273 12702.40 185.55 54762.78 88888.00 2013-09-30 06:04:35.500 273 12702.45 185.57 54762.80 88888.00 2013-09-30 06:04:35.625 273 12702.42 185.55 54762.80 88888.00 2013-09-30 06:04:35.750 273 12702.40 185.55 54762.78 88888.00 2013-09-30 06:04:35.875 273 12702.38 185.55 54762.80 88888.00 2013-09-30 06:04:36.000 273 12702.48 185.55 54762.78 88888.00 2013-09-30 06:04:36.125 273 12702.42 185.55 54762.80 88888.00 2013-09-30 06:04:36.250 273 12702.35 185.53 54762.80 88888.00 2013-09-30 06:04:36.375 273 12702.40 185.53 54762.75 88888.00 2013-09-30 06:04:36.500 273 12702.42 185.55 54762.78 88888.00 2013-09-30 06:04:36.625 273 12702.40 185.57 54762.80 88888.00 2013-09-30 06:04:36.750 273 12702.40 185.57 54762.82 88888.00 2013-09-30 06:04:36.875 273 12702.38 185.60 54762.82 88888.00 2013-09-30 06:04:37.000 273 12702.38 185.57 54762.80 88888.00 2013-09-30 06:04:37.125 273 12702.38 185.57 54762.80 88888.00 2013-09-30 06:04:37.250 273 12702.38 185.55 54762.78 88888.00 2013-09-30 06:04:37.375 273 12702.38 185.55 54762.78 88888.00 2013-09-30 06:04:37.500 273 12702.27 185.55 54762.80 88888.00 2013-09-30 06:04:37.625 273 12702.30 185.55 54762.78 88888.00 2013-09-30 06:04:37.750 273 12702.35 185.53 54762.78 88888.00 2013-09-30 06:04:37.875 273 12702.33 185.53 54762.80 88888.00 2013-09-30 06:04:38.000 273 12702.35 185.53 54762.82 88888.00 2013-09-30 06:04:38.125 273 12702.33 185.53 54762.85 88888.00 2013-09-30 06:04:38.250 273 12702.30 185.50 54762.82 88888.00 2013-09-30 06:04:38.375 273 12702.35 185.53 54762.80 88888.00 2013-09-30 06:04:38.500 273 12702.38 185.53 54762.80 88888.00 2013-09-30 06:04:38.625 273 12702.33 185.55 54762.80 88888.00 2013-09-30 06:04:38.750 273 12702.33 185.55 54762.80 88888.00 2013-09-30 06:04:38.875 273 12702.35 185.55 54762.82 88888.00 2013-09-30 06:04:39.000 273 12702.35 185.53 54762.82 88888.00 2013-09-30 06:04:39.125 273 12702.38 185.53 54762.82 88888.00 2013-09-30 06:04:39.250 273 12702.38 185.50 54762.82 88888.00 2013-09-30 06:04:39.375 273 12702.40 185.53 54762.80 88888.00 2013-09-30 06:04:39.500 273 12702.40 185.53 54762.80 88888.00 2013-09-30 06:04:39.625 273 12702.38 185.50 54762.80 88888.00 2013-09-30 06:04:39.750 273 12702.33 185.55 54762.80 88888.00 2013-09-30 06:04:39.875 273 12702.25 185.53 54762.80 88888.00 2013-09-30 06:04:40.000 273 12702.23 185.53 54762.80 88888.00 2013-09-30 06:04:40.125 273 12702.30 185.53 54762.80 88888.00 2013-09-30 06:04:40.250 273 12702.33 185.50 54762.82 88888.00 2013-09-30 06:04:40.375 273 12702.33 185.50 54762.80 88888.00 2013-09-30 06:04:40.500 273 12702.27 185.47 54762.80 88888.00 2013-09-30 06:04:40.625 273 12702.33 185.50 54762.80 88888.00 2013-09-30 06:04:40.750 273 12702.33 185.55 54762.80 88888.00 2013-09-30 06:04:40.875 273 12702.33 185.55 54762.82 88888.00 2013-09-30 06:04:41.000 273 12702.33 185.55 54762.80 88888.00 2013-09-30 06:04:41.125 273 12702.27 185.53 54762.78 88888.00 2013-09-30 06:04:41.250 273 12702.23 185.50 54762.80 88888.00 2013-09-30 06:04:41.375 273 12702.33 185.53 54762.78 88888.00 2013-09-30 06:04:41.500 273 12702.30 185.50 54762.78 88888.00 2013-09-30 06:04:41.625 273 12702.30 185.55 54762.78 88888.00 2013-09-30 06:04:41.750 273 12702.27 185.50 54762.80 88888.00 2013-09-30 06:04:41.875 273 12702.30 185.50 54762.80 88888.00 2013-09-30 06:04:42.000 273 12702.27 185.50 54762.78 88888.00 2013-09-30 06:04:42.125 273 12702.25 185.53 54762.80 88888.00 2013-09-30 06:04:42.250 273 12702.25 185.53 54762.82 88888.00 2013-09-30 06:04:42.375 273 12702.25 185.53 54762.80 88888.00 2013-09-30 06:04:42.500 273 12702.17 185.53 54762.80 88888.00 2013-09-30 06:04:42.625 273 12702.15 185.50 54762.82 88888.00 2013-09-30 06:04:42.750 273 12702.17 185.50 54762.82 88888.00 2013-09-30 06:04:42.875 273 12702.25 185.50 54762.82 88888.00 2013-09-30 06:04:43.000 273 12702.27 185.50 54762.80 88888.00 2013-09-30 06:04:43.125 273 12702.27 185.50 54762.82 88888.00 2013-09-30 06:04:43.250 273 12702.25 185.50 54762.85 88888.00 2013-09-30 06:04:43.375 273 12702.33 185.53 54762.82 88888.00 2013-09-30 06:04:43.500 273 12702.27 185.53 54762.85 88888.00 2013-09-30 06:04:43.625 273 12702.27 185.53 54762.82 88888.00 2013-09-30 06:04:43.750 273 12702.25 185.53 54762.82 88888.00 2013-09-30 06:04:43.875 273 12702.23 185.50 54762.82 88888.00 2013-09-30 06:04:44.000 273 12702.15 185.50 54762.82 88888.00 2013-09-30 06:04:44.125 273 12702.20 185.50 54762.85 88888.00 2013-09-30 06:04:44.250 273 12702.20 185.47 54762.85 88888.00 2013-09-30 06:04:44.375 273 12702.20 185.50 54762.85 88888.00 2013-09-30 06:04:44.500 273 12702.23 185.50 54762.85 88888.00 2013-09-30 06:04:44.625 273 12702.25 185.47 54762.85 88888.00 2013-09-30 06:04:44.750 273 12702.25 185.47 54762.82 88888.00 2013-09-30 06:04:44.875 273 12702.23 185.45 54762.80 88888.00 2013-09-30 06:04:45.000 273 12702.17 185.45 54762.80 88888.00 2013-09-30 06:04:45.125 273 12702.12 185.47 54762.82 88888.00 2013-09-30 06:04:45.250 273 12702.08 185.45 54762.80 88888.00 2013-09-30 06:04:45.375 273 12702.15 185.45 54762.80 88888.00 2013-09-30 06:04:45.500 273 12702.15 185.47 54762.80 88888.00 2013-09-30 06:04:45.625 273 12702.10 185.47 54762.82 88888.00 2013-09-30 06:04:45.750 273 12702.12 185.45 54762.80 88888.00 2013-09-30 06:04:45.875 273 12702.20 185.47 54762.80 88888.00 2013-09-30 06:04:46.000 273 12702.20 185.47 54762.80 88888.00 2013-09-30 06:04:46.125 273 12702.23 185.47 54762.82 88888.00 2013-09-30 06:04:46.250 273 12702.17 185.45 54762.80 88888.00 2013-09-30 06:04:46.375 273 12702.15 185.47 54762.82 88888.00 2013-09-30 06:04:46.500 273 12702.17 185.47 54762.85 88888.00 2013-09-30 06:04:46.625 273 12702.20 185.50 54762.88 88888.00 2013-09-30 06:04:46.750 273 12702.23 185.50 54762.88 88888.00 2013-09-30 06:04:46.875 273 12702.23 185.47 54762.88 88888.00 2013-09-30 06:04:47.000 273 12702.15 185.47 54762.85 88888.00 2013-09-30 06:04:47.125 273 12702.12 185.47 54762.82 88888.00 2013-09-30 06:04:47.250 273 12702.10 185.47 54762.88 88888.00 2013-09-30 06:04:47.375 273 12702.08 185.50 54762.88 88888.00 2013-09-30 06:04:47.500 273 12702.08 185.50 54762.88 88888.00 2013-09-30 06:04:47.625 273 12702.17 185.47 54762.85 88888.00 2013-09-30 06:04:47.750 273 12702.23 185.47 54762.85 88888.00 2013-09-30 06:04:47.875 273 12702.15 185.45 54762.88 88888.00 2013-09-30 06:04:48.000 273 12702.17 185.47 54762.85 88888.00 2013-09-30 06:04:48.125 273 12702.20 185.47 54762.88 88888.00 2013-09-30 06:04:48.250 273 12702.12 185.45 54762.90 88888.00 2013-09-30 06:04:48.375 273 12702.10 185.45 54762.90 88888.00 2013-09-30 06:04:48.500 273 12702.12 185.45 54762.88 88888.00 2013-09-30 06:04:48.625 273 12702.05 185.45 54762.85 88888.00 2013-09-30 06:04:48.750 273 12702.02 185.47 54762.88 88888.00 2013-09-30 06:04:48.875 273 12702.05 185.45 54762.88 88888.00 2013-09-30 06:04:49.000 273 12702.08 185.45 54762.88 88888.00 2013-09-30 06:04:49.125 273 12702.08 185.45 54762.85 88888.00 2013-09-30 06:04:49.250 273 12702.05 185.43 54762.88 88888.00 2013-09-30 06:04:49.375 273 12702.05 185.43 54762.88 88888.00 2013-09-30 06:04:49.500 273 12702.08 185.45 54762.90 88888.00 2013-09-30 06:04:49.625 273 12702.08 185.45 54762.88 88888.00 2013-09-30 06:04:49.750 273 12702.05 185.47 54762.88 88888.00 2013-09-30 06:04:49.875 273 12702.08 185.47 54762.88 88888.00 2013-09-30 06:04:50.000 273 12702.10 185.45 54762.82 88888.00 2013-09-30 06:04:50.125 273 12702.08 185.45 54762.88 88888.00 2013-09-30 06:04:50.250 273 12702.10 185.43 54762.88 88888.00 2013-09-30 06:04:50.375 273 12702.17 185.45 54762.88 88888.00 2013-09-30 06:04:50.500 273 12702.17 185.45 54762.88 88888.00 2013-09-30 06:04:50.625 273 12702.12 185.43 54762.88 88888.00 2013-09-30 06:04:50.750 273 12702.10 185.43 54762.85 88888.00 2013-09-30 06:04:50.875 273 12702.10 185.43 54762.88 88888.00 2013-09-30 06:04:51.000 273 12702.08 185.43 54762.85 88888.00 2013-09-30 06:04:51.125 273 12702.05 185.43 54762.85 88888.00 2013-09-30 06:04:51.250 273 12702.05 185.43 54762.88 88888.00 2013-09-30 06:04:51.375 273 12702.08 185.45 54762.88 88888.00 2013-09-30 06:04:51.500 273 12702.00 185.43 54762.88 88888.00 2013-09-30 06:04:51.625 273 12702.02 185.43 54762.88 88888.00 2013-09-30 06:04:51.750 273 12702.02 185.43 54762.85 88888.00 2013-09-30 06:04:51.875 273 12702.02 185.43 54762.88 88888.00 2013-09-30 06:04:52.000 273 12701.98 185.43 54762.85 88888.00 2013-09-30 06:04:52.125 273 12702.00 185.38 54762.88 88888.00 2013-09-30 06:04:52.250 273 12702.00 185.38 54762.90 88888.00 2013-09-30 06:04:52.375 273 12702.08 185.40 54762.88 88888.00 2013-09-30 06:04:52.500 273 12702.08 185.43 54762.88 88888.00 2013-09-30 06:04:52.625 273 12702.00 185.43 54762.88 88888.00 2013-09-30 06:04:52.750 273 12702.05 185.40 54762.88 88888.00 2013-09-30 06:04:52.875 273 12702.10 185.40 54762.85 88888.00 2013-09-30 06:04:53.000 273 12701.98 185.43 54762.88 88888.00 2013-09-30 06:04:53.125 273 12701.95 185.43 54762.88 88888.00 2013-09-30 06:04:53.250 273 12701.95 185.43 54762.88 88888.00 2013-09-30 06:04:53.375 273 12702.02 185.43 54762.88 88888.00 2013-09-30 06:04:53.500 273 12702.00 185.43 54762.88 88888.00 2013-09-30 06:04:53.625 273 12702.05 185.40 54762.88 88888.00 2013-09-30 06:04:53.750 273 12702.05 185.43 54762.88 88888.00 2013-09-30 06:04:53.875 273 12702.00 185.40 54762.90 88888.00 2013-09-30 06:04:54.000 273 12701.98 185.40 54762.85 88888.00 2013-09-30 06:04:54.125 273 12702.00 185.40 54762.88 88888.00 2013-09-30 06:04:54.250 273 12701.90 185.38 54762.88 88888.00 2013-09-30 06:04:54.375 273 12701.83 185.38 54762.88 88888.00 2013-09-30 06:04:54.500 273 12701.85 185.40 54762.90 88888.00 2013-09-30 06:04:54.625 273 12701.85 185.40 54762.88 88888.00 2013-09-30 06:04:54.750 273 12701.95 185.40 54762.85 88888.00 2013-09-30 06:04:54.875 273 12701.92 185.38 54762.88 88888.00 2013-09-30 06:04:55.000 273 12701.95 185.38 54762.85 88888.00 2013-09-30 06:04:55.125 273 12701.95 185.38 54762.88 88888.00 2013-09-30 06:04:55.250 273 12701.95 185.38 54762.88 88888.00 2013-09-30 06:04:55.375 273 12701.98 185.38 54762.85 88888.00 2013-09-30 06:04:55.500 273 12701.98 185.38 54762.88 88888.00 2013-09-30 06:04:55.625 273 12701.95 185.38 54762.85 88888.00 2013-09-30 06:04:55.750 273 12701.95 185.38 54762.88 88888.00 2013-09-30 06:04:55.875 273 12701.98 185.35 54762.82 88888.00 2013-09-30 06:04:56.000 273 12701.95 185.38 54762.85 88888.00 2013-09-30 06:04:56.125 273 12701.98 185.38 54762.85 88888.00 2013-09-30 06:04:56.250 273 12701.95 185.35 54762.85 88888.00 2013-09-30 06:04:56.375 273 12701.92 185.38 54762.85 88888.00 2013-09-30 06:04:56.500 273 12701.88 185.35 54762.82 88888.00 2013-09-30 06:04:56.625 273 12701.90 185.38 54762.85 88888.00 2013-09-30 06:04:56.750 273 12701.98 185.38 54762.85 88888.00 2013-09-30 06:04:56.875 273 12701.98 185.38 54762.85 88888.00 2013-09-30 06:04:57.000 273 12701.92 185.35 54762.85 88888.00 2013-09-30 06:04:57.125 273 12701.98 185.40 54762.88 88888.00 2013-09-30 06:04:57.250 273 12701.88 185.35 54762.85 88888.00 2013-09-30 06:04:57.375 273 12701.85 185.35 54762.88 88888.00 2013-09-30 06:04:57.500 273 12701.85 185.35 54762.85 88888.00 2013-09-30 06:04:57.625 273 12701.88 185.35 54762.85 88888.00 2013-09-30 06:04:57.750 273 12701.90 185.35 54762.85 88888.00 2013-09-30 06:04:57.875 273 12701.92 185.38 54762.90 88888.00 2013-09-30 06:04:58.000 273 12702.00 185.35 54762.88 88888.00 2013-09-30 06:04:58.125 273 12701.95 185.38 54762.90 88888.00 2013-09-30 06:04:58.250 273 12701.92 185.35 54762.88 88888.00 2013-09-30 06:04:58.375 273 12701.92 185.38 54762.90 88888.00 2013-09-30 06:04:58.500 273 12701.95 185.40 54762.90 88888.00 2013-09-30 06:04:58.625 273 12701.92 185.38 54762.90 88888.00 2013-09-30 06:04:58.750 273 12701.88 185.38 54762.88 88888.00 2013-09-30 06:04:58.875 273 12701.85 185.38 54762.85 88888.00 2013-09-30 06:04:59.000 273 12701.80 185.35 54762.85 88888.00 2013-09-30 06:04:59.125 273 12701.80 185.35 54762.88 88888.00 2013-09-30 06:04:59.250 273 12701.80 185.32 54762.90 88888.00 2013-09-30 06:04:59.375 273 12701.88 185.35 54762.90 88888.00 2013-09-30 06:04:59.500 273 12701.83 185.38 54762.88 88888.00 2013-09-30 06:04:59.625 273 12701.80 185.38 54762.88 88888.00 2013-09-30 06:04:59.750 273 12701.88 185.38 54762.90 88888.00 2013-09-30 06:04:59.875 273 12701.88 185.38 54762.88 88888.00 2013-09-30 06:05:00.000 273 12701.88 185.38 54762.88 88888.00 2013-09-30 06:05:00.125 273 12701.92 185.35 54762.88 88888.00 2013-09-30 06:05:00.250 273 12701.90 185.32 54762.90 88888.00 2013-09-30 06:05:00.375 273 12701.88 185.35 54762.90 88888.00 2013-09-30 06:05:00.500 273 12701.80 185.38 54762.93 88888.00 2013-09-30 06:05:00.625 273 12701.83 185.38 54762.93 88888.00 2013-09-30 06:05:00.750 273 12701.80 185.35 54762.90 88888.00 2013-09-30 06:05:00.875 273 12701.90 185.35 54762.90 88888.00 2013-09-30 06:05:01.000 273 12702.00 185.32 54762.90 88888.00 2013-09-30 06:05:01.125 273 12701.95 185.35 54762.90 88888.00 2013-09-30 06:05:01.250 273 12701.85 185.30 54762.93 88888.00 2013-09-30 06:05:01.375 273 12701.95 185.32 54762.90 88888.00 2013-09-30 06:05:01.500 273 12701.98 185.32 54762.88 88888.00 2013-09-30 06:05:01.625 273 12701.85 185.32 54762.90 88888.00 2013-09-30 06:05:01.750 273 12701.80 185.32 54762.90 88888.00 2013-09-30 06:05:01.875 273 12701.90 185.32 54762.90 88888.00 2013-09-30 06:05:02.000 273 12701.90 185.32 54762.90 88888.00 2013-09-30 06:05:02.125 273 12701.85 185.35 54762.88 88888.00 2013-09-30 06:05:02.250 273 12701.83 185.30 54762.88 88888.00 2013-09-30 06:05:02.375 273 12701.90 185.35 54762.88 88888.00 2013-09-30 06:05:02.500 273 12701.95 185.35 54762.88 88888.00 2013-09-30 06:05:02.625 273 12701.90 185.35 54762.90 88888.00 2013-09-30 06:05:02.750 273 12701.92 185.38 54762.93 88888.00 2013-09-30 06:05:02.875 273 12701.90 185.38 54762.90 88888.00 2013-09-30 06:05:03.000 273 12701.85 185.35 54762.90 88888.00 2013-09-30 06:05:03.125 273 12701.90 185.32 54762.93 88888.00 2013-09-30 06:05:03.250 273 12701.88 185.32 54762.88 88888.00 2013-09-30 06:05:03.375 273 12701.85 185.35 54762.88 88888.00 2013-09-30 06:05:03.500 273 12701.88 185.38 54762.88 88888.00 2013-09-30 06:05:03.625 273 12701.88 185.35 54762.82 88888.00 2013-09-30 06:05:03.750 273 12701.88 185.32 54762.82 88888.00 2013-09-30 06:05:03.875 273 12701.85 185.32 54762.88 88888.00 2013-09-30 06:05:04.000 273 12701.85 185.32 54762.93 88888.00 2013-09-30 06:05:04.125 273 12701.85 185.32 54762.90 88888.00 2013-09-30 06:05:04.250 273 12701.90 185.30 54762.90 88888.00 2013-09-30 06:05:04.375 273 12701.98 185.30 54762.88 88888.00 2013-09-30 06:05:04.500 273 12702.00 185.30 54762.90 88888.00 2013-09-30 06:05:04.625 273 12702.00 185.32 54762.90 88888.00 2013-09-30 06:05:04.750 273 12701.95 185.35 54762.93 88888.00 2013-09-30 06:05:04.875 273 12701.88 185.32 54762.90 88888.00 2013-09-30 06:05:05.000 273 12701.85 185.30 54762.85 88888.00 2013-09-30 06:05:05.125 273 12701.83 185.32 54762.85 88888.00 2013-09-30 06:05:05.250 273 12701.83 185.32 54762.90 88888.00 2013-09-30 06:05:05.375 273 12701.88 185.35 54762.88 88888.00 2013-09-30 06:05:05.500 273 12701.88 185.35 54762.90 88888.00 2013-09-30 06:05:05.625 273 12701.85 185.35 54762.90 88888.00 2013-09-30 06:05:05.750 273 12701.77 185.32 54762.88 88888.00 2013-09-30 06:05:05.875 273 12701.80 185.32 54762.88 88888.00 2013-09-30 06:05:06.000 273 12701.80 185.35 54762.88 88888.00 2013-09-30 06:05:06.125 273 12701.83 185.35 54762.88 88888.00 2013-09-30 06:05:06.250 273 12701.80 185.32 54762.90 88888.00 2013-09-30 06:05:06.375 273 12701.83 185.35 54762.90 88888.00 2013-09-30 06:05:06.500 273 12701.80 185.35 54762.90 88888.00 2013-09-30 06:05:06.625 273 12701.80 185.32 54762.90 88888.00 2013-09-30 06:05:06.750 273 12701.83 185.38 54762.90 88888.00 2013-09-30 06:05:06.875 273 12701.85 185.35 54762.85 88888.00 2013-09-30 06:05:07.000 273 12701.83 185.35 54762.88 88888.00 2013-09-30 06:05:07.125 273 12701.83 185.35 54762.88 88888.00 2013-09-30 06:05:07.250 273 12701.88 185.35 54762.85 88888.00 2013-09-30 06:05:07.375 273 12701.88 185.38 54762.88 88888.00 2013-09-30 06:05:07.500 273 12701.80 185.38 54762.88 88888.00 2013-09-30 06:05:07.625 273 12701.77 185.38 54762.88 88888.00 2013-09-30 06:05:07.750 273 12701.80 185.38 54762.88 88888.00 2013-09-30 06:05:07.875 273 12701.77 185.38 54762.88 88888.00 2013-09-30 06:05:08.000 273 12701.80 185.38 54762.85 88888.00 2013-09-30 06:05:08.125 273 12701.75 185.35 54762.88 88888.00 2013-09-30 06:05:08.250 273 12701.73 185.35 54762.90 88888.00 2013-09-30 06:05:08.375 273 12701.75 185.38 54762.88 88888.00 2013-09-30 06:05:08.500 273 12701.75 185.38 54762.88 88888.00 2013-09-30 06:05:08.625 273 12701.83 185.35 54762.85 88888.00 2013-09-30 06:05:08.750 273 12701.85 185.35 54762.85 88888.00 2013-09-30 06:05:08.875 273 12701.85 185.38 54762.90 88888.00 2013-09-30 06:05:09.000 273 12701.90 185.35 54762.90 88888.00 2013-09-30 06:05:09.125 273 12701.90 185.38 54762.90 88888.00 2013-09-30 06:05:09.250 273 12701.75 185.35 54762.90 88888.00 2013-09-30 06:05:09.375 273 12701.73 185.35 54762.88 88888.00 2013-09-30 06:05:09.500 273 12701.73 185.35 54762.88 88888.00 2013-09-30 06:05:09.625 273 12701.80 185.35 54762.88 88888.00 2013-09-30 06:05:09.750 273 12701.83 185.35 54762.90 88888.00 2013-09-30 06:05:09.875 273 12701.80 185.35 54762.90 88888.00 2013-09-30 06:05:10.000 273 12701.77 185.38 54762.90 88888.00 2013-09-30 06:05:10.125 273 12701.83 185.38 54762.88 88888.00 2013-09-30 06:05:10.250 273 12701.83 185.35 54762.88 88888.00 2013-09-30 06:05:10.375 273 12701.80 185.38 54762.88 88888.00 2013-09-30 06:05:10.500 273 12701.75 185.38 54762.88 88888.00 2013-09-30 06:05:10.625 273 12701.80 185.38 54762.85 88888.00 2013-09-30 06:05:10.750 273 12701.88 185.38 54762.85 88888.00 2013-09-30 06:05:10.875 273 12701.88 185.38 54762.88 88888.00 2013-09-30 06:05:11.000 273 12701.77 185.35 54762.88 88888.00 2013-09-30 06:05:11.125 273 12701.75 185.38 54762.82 88888.00 2013-09-30 06:05:11.250 273 12701.75 185.38 54762.85 88888.00 2013-09-30 06:05:11.375 273 12701.73 185.40 54762.88 88888.00 2013-09-30 06:05:11.500 273 12701.75 185.38 54762.85 88888.00 2013-09-30 06:05:11.625 273 12701.75 185.38 54762.88 88888.00 2013-09-30 06:05:11.750 273 12701.73 185.40 54762.88 88888.00 2013-09-30 06:05:11.875 273 12701.70 185.38 54762.88 88888.00 2013-09-30 06:05:12.000 273 12701.77 185.38 54762.85 88888.00 2013-09-30 06:05:12.125 273 12701.75 185.35 54762.85 88888.00 2013-09-30 06:05:12.250 273 12701.70 185.32 54762.88 88888.00 2013-09-30 06:05:12.375 273 12701.67 185.38 54762.85 88888.00 2013-09-30 06:05:12.500 273 12701.70 185.40 54762.85 88888.00 2013-09-30 06:05:12.625 273 12701.73 185.38 54762.88 88888.00 2013-09-30 06:05:12.750 273 12701.70 185.38 54762.88 88888.00 2013-09-30 06:05:12.875 273 12701.77 185.38 54762.88 88888.00 2013-09-30 06:05:13.000 273 12701.80 185.35 54762.88 88888.00 2013-09-30 06:05:13.125 273 12701.80 185.38 54762.82 88888.00 2013-09-30 06:05:13.250 273 12701.77 185.35 54762.85 88888.00 2013-09-30 06:05:13.375 273 12701.77 185.35 54762.85 88888.00 2013-09-30 06:05:13.500 273 12701.70 185.38 54762.82 88888.00 2013-09-30 06:05:13.625 273 12701.75 185.38 54762.85 88888.00 2013-09-30 06:05:13.750 273 12701.77 185.40 54762.85 88888.00 2013-09-30 06:05:13.875 273 12701.77 185.40 54762.88 88888.00 2013-09-30 06:05:14.000 273 12701.80 185.38 54762.88 88888.00 2013-09-30 06:05:14.125 273 12701.80 185.35 54762.90 88888.00 2013-09-30 06:05:14.250 273 12701.73 185.35 54762.85 88888.00 2013-09-30 06:05:14.375 273 12701.73 185.38 54762.85 88888.00 2013-09-30 06:05:14.500 273 12701.75 185.38 54762.88 88888.00 2013-09-30 06:05:14.625 273 12701.73 185.38 54762.88 88888.00 2013-09-30 06:05:14.750 273 12701.73 185.35 54762.88 88888.00 2013-09-30 06:05:14.875 273 12701.73 185.40 54762.85 88888.00 2013-09-30 06:05:15.000 273 12701.67 185.38 54762.82 88888.00 2013-09-30 06:05:15.125 273 12701.67 185.38 54762.90 88888.00 2013-09-30 06:05:15.250 273 12701.65 185.38 54762.88 88888.00 2013-09-30 06:05:15.375 273 12701.75 185.38 54762.88 88888.00 2013-09-30 06:05:15.500 273 12701.73 185.38 54762.85 88888.00 2013-09-30 06:05:15.625 273 12701.67 185.35 54762.88 88888.00 2013-09-30 06:05:15.750 273 12701.65 185.35 54762.88 88888.00 2013-09-30 06:05:15.875 273 12701.65 185.35 54762.88 88888.00 2013-09-30 06:05:16.000 273 12701.60 185.35 54762.88 88888.00 2013-09-30 06:05:16.125 273 12701.60 185.38 54762.88 88888.00 2013-09-30 06:05:16.250 273 12701.58 185.35 54762.88 88888.00 2013-09-30 06:05:16.375 273 12701.65 185.38 54762.88 88888.00 2013-09-30 06:05:16.500 273 12701.67 185.38 54762.90 88888.00 2013-09-30 06:05:16.625 273 12701.73 185.38 54762.93 88888.00 2013-09-30 06:05:16.750 273 12701.70 185.38 54762.88 88888.00 2013-09-30 06:05:16.875 273 12701.70 185.32 54762.85 88888.00 2013-09-30 06:05:17.000 273 12701.67 185.35 54762.85 88888.00 2013-09-30 06:05:17.125 273 12701.73 185.38 54762.88 88888.00 2013-09-30 06:05:17.250 273 12701.70 185.32 54762.88 88888.00 2013-09-30 06:05:17.375 273 12701.67 185.35 54762.85 88888.00 2013-09-30 06:05:17.500 273 12701.65 185.35 54762.85 88888.00 2013-09-30 06:05:17.625 273 12701.67 185.35 54762.85 88888.00 2013-09-30 06:05:17.750 273 12701.67 185.35 54762.85 88888.00 2013-09-30 06:05:17.875 273 12701.67 185.38 54762.85 88888.00 2013-09-30 06:05:18.000 273 12701.62 185.38 54762.85 88888.00 2013-09-30 06:05:18.125 273 12701.67 185.35 54762.88 88888.00 2013-09-30 06:05:18.250 273 12701.65 185.32 54762.85 88888.00 2013-09-30 06:05:18.375 273 12701.75 185.32 54762.85 88888.00 2013-09-30 06:05:18.500 273 12701.77 185.35 54762.85 88888.00 2013-09-30 06:05:18.625 273 12701.77 185.35 54762.85 88888.00 2013-09-30 06:05:18.750 273 12701.75 185.35 54762.82 88888.00 2013-09-30 06:05:18.875 273 12701.70 185.35 54762.85 88888.00 2013-09-30 06:05:19.000 273 12701.73 185.32 54762.82 88888.00 2013-09-30 06:05:19.125 273 12701.75 185.35 54762.82 88888.00 2013-09-30 06:05:19.250 273 12701.75 185.35 54762.85 88888.00 2013-09-30 06:05:19.375 273 12701.73 185.35 54762.88 88888.00 2013-09-30 06:05:19.500 273 12701.65 185.38 54762.85 88888.00 2013-09-30 06:05:19.625 273 12701.62 185.38 54762.85 88888.00 2013-09-30 06:05:19.750 273 12701.70 185.35 54762.82 88888.00 2013-09-30 06:05:19.875 273 12701.67 185.35 54762.82 88888.00 2013-09-30 06:05:20.000 273 12701.67 185.35 54762.82 88888.00 2013-09-30 06:05:20.125 273 12701.62 185.35 54762.82 88888.00 2013-09-30 06:05:20.250 273 12701.60 185.35 54762.82 88888.00 2013-09-30 06:05:20.375 273 12701.67 185.35 54762.82 88888.00 2013-09-30 06:05:20.500 273 12701.70 185.38 54762.85 88888.00 2013-09-30 06:05:20.625 273 12701.67 185.38 54762.82 88888.00 2013-09-30 06:05:20.750 273 12701.67 185.38 54762.85 88888.00 2013-09-30 06:05:20.875 273 12701.67 185.38 54762.85 88888.00 2013-09-30 06:05:21.000 273 12701.65 185.38 54762.82 88888.00 2013-09-30 06:05:21.125 273 12701.62 185.40 54762.85 88888.00 2013-09-30 06:05:21.250 273 12701.58 185.35 54762.88 88888.00 2013-09-30 06:05:21.375 273 12701.62 185.35 54762.85 88888.00 2013-09-30 06:05:21.500 273 12701.65 185.35 54762.82 88888.00 2013-09-30 06:05:21.625 273 12701.67 185.40 54762.80 88888.00 2013-09-30 06:05:21.750 273 12701.65 185.40 54762.80 88888.00 2013-09-30 06:05:21.875 273 12701.65 185.40 54762.80 88888.00 2013-09-30 06:05:22.000 273 12701.73 185.38 54762.80 88888.00 2013-09-30 06:05:22.125 273 12701.77 185.35 54762.82 88888.00 2013-09-30 06:05:22.250 273 12701.75 185.35 54762.82 88888.00 2013-09-30 06:05:22.375 273 12701.75 185.38 54762.85 88888.00 2013-09-30 06:05:22.500 273 12701.70 185.38 54762.85 88888.00 2013-09-30 06:05:22.625 273 12701.70 185.38 54762.80 88888.00 2013-09-30 06:05:22.750 273 12701.75 185.40 54762.80 88888.00 2013-09-30 06:05:22.875 273 12701.70 185.38 54762.80 88888.00 2013-09-30 06:05:23.000 273 12701.70 185.38 54762.80 88888.00 2013-09-30 06:05:23.125 273 12701.70 185.38 54762.78 88888.00 2013-09-30 06:05:23.250 273 12701.62 185.38 54762.80 88888.00 2013-09-30 06:05:23.375 273 12701.60 185.38 54762.82 88888.00 2013-09-30 06:05:23.500 273 12701.62 185.38 54762.80 88888.00 2013-09-30 06:05:23.625 273 12701.73 185.38 54762.85 88888.00 2013-09-30 06:05:23.750 273 12701.70 185.38 54762.85 88888.00 2013-09-30 06:05:23.875 273 12701.65 185.38 54762.85 88888.00 2013-09-30 06:05:24.000 273 12701.65 185.40 54762.82 88888.00 2013-09-30 06:05:24.125 273 12701.67 185.38 54762.80 88888.00 2013-09-30 06:05:24.250 273 12701.67 185.38 54762.80 88888.00 2013-09-30 06:05:24.375 273 12701.70 185.40 54762.82 88888.00 2013-09-30 06:05:24.500 273 12701.67 185.38 54762.82 88888.00 2013-09-30 06:05:24.625 273 12701.67 185.38 54762.85 88888.00 2013-09-30 06:05:24.750 273 12701.75 185.38 54762.82 88888.00 2013-09-30 06:05:24.875 273 12701.75 185.35 54762.80 88888.00 2013-09-30 06:05:25.000 273 12701.73 185.38 54762.82 88888.00 2013-09-30 06:05:25.125 273 12701.80 185.35 54762.85 88888.00 2013-09-30 06:05:25.250 273 12701.75 185.38 54762.85 88888.00 2013-09-30 06:05:25.375 273 12701.77 185.38 54762.82 88888.00 2013-09-30 06:05:25.500 273 12701.80 185.38 54762.82 88888.00 2013-09-30 06:05:25.625 273 12701.85 185.40 54762.82 88888.00 2013-09-30 06:05:25.750 273 12701.83 185.40 54762.80 88888.00 2013-09-30 06:05:25.875 273 12701.83 185.40 54762.80 88888.00 2013-09-30 06:05:26.000 273 12701.77 185.35 54762.80 88888.00 2013-09-30 06:05:26.125 273 12701.67 185.40 54762.82 88888.00 2013-09-30 06:05:26.250 273 12701.62 185.38 54762.82 88888.00 2013-09-30 06:05:26.375 273 12701.70 185.38 54762.85 88888.00 2013-09-30 06:05:26.500 273 12701.75 185.40 54762.82 88888.00 2013-09-30 06:05:26.625 273 12701.77 185.38 54762.85 88888.00 2013-09-30 06:05:26.750 273 12701.70 185.38 54762.80 88888.00 2013-09-30 06:05:26.875 273 12701.67 185.40 54762.82 88888.00 2013-09-30 06:05:27.000 273 12701.65 185.35 54762.82 88888.00 2013-09-30 06:05:27.125 273 12701.73 185.35 54762.80 88888.00 2013-09-30 06:05:27.250 273 12701.73 185.35 54762.82 88888.00 2013-09-30 06:05:27.375 273 12701.77 185.38 54762.85 88888.00 2013-09-30 06:05:27.500 273 12701.73 185.40 54762.80 88888.00 2013-09-30 06:05:27.625 273 12701.70 185.35 54762.78 88888.00 2013-09-30 06:05:27.750 273 12701.70 185.38 54762.80 88888.00 2013-09-30 06:05:27.875 273 12701.75 185.38 54762.78 88888.00 2013-09-30 06:05:28.000 273 12701.77 185.38 54762.78 88888.00 2013-09-30 06:05:28.125 273 12701.80 185.38 54762.80 88888.00 2013-09-30 06:05:28.250 273 12701.73 185.35 54762.80 88888.00 2013-09-30 06:05:28.375 273 12701.75 185.35 54762.78 88888.00 2013-09-30 06:05:28.500 273 12701.73 185.35 54762.80 88888.00 2013-09-30 06:05:28.625 273 12701.73 185.38 54762.80 88888.00 2013-09-30 06:05:28.750 273 12701.75 185.38 54762.80 88888.00 2013-09-30 06:05:28.875 273 12701.77 185.35 54762.80 88888.00 2013-09-30 06:05:29.000 273 12701.80 185.35 54762.80 88888.00 2013-09-30 06:05:29.125 273 12701.75 185.35 54762.80 88888.00 2013-09-30 06:05:29.250 273 12701.77 185.30 54762.78 88888.00 2013-09-30 06:05:29.375 273 12701.83 185.32 54762.78 88888.00 2013-09-30 06:05:29.500 273 12701.77 185.30 54762.78 88888.00 2013-09-30 06:05:29.625 273 12701.80 185.32 54762.80 88888.00 2013-09-30 06:05:29.750 273 12701.83 185.38 54762.80 88888.00 2013-09-30 06:05:29.875 273 12701.80 185.32 54762.82 88888.00 2013-09-30 06:05:30.000 273 12701.75 185.32 54762.82 88888.00 2013-09-30 06:05:30.125 273 12701.75 185.32 54762.75 88888.00 2013-09-30 06:05:30.250 273 12701.75 185.30 54762.78 88888.00 2013-09-30 06:05:30.375 273 12701.77 185.32 54762.80 88888.00 2013-09-30 06:05:30.500 273 12701.80 185.30 54762.80 88888.00 2013-09-30 06:05:30.625 273 12701.77 185.32 54762.80 88888.00 2013-09-30 06:05:30.750 273 12701.80 185.30 54762.75 88888.00 2013-09-30 06:05:30.875 273 12701.80 185.32 54762.80 88888.00 2013-09-30 06:05:31.000 273 12701.80 185.30 54762.78 88888.00 2013-09-30 06:05:31.125 273 12701.75 185.32 54762.78 88888.00 2013-09-30 06:05:31.250 273 12701.73 185.30 54762.80 88888.00 2013-09-30 06:05:31.375 273 12701.77 185.30 54762.80 88888.00 2013-09-30 06:05:31.500 273 12701.77 185.32 54762.78 88888.00 2013-09-30 06:05:31.625 273 12701.83 185.35 54762.78 88888.00 2013-09-30 06:05:31.750 273 12701.85 185.32 54762.78 88888.00 2013-09-30 06:05:31.875 273 12701.83 185.32 54762.75 88888.00 2013-09-30 06:05:32.000 273 12701.80 185.30 54762.75 88888.00 2013-09-30 06:05:32.125 273 12701.80 185.32 54762.75 88888.00 2013-09-30 06:05:32.250 273 12701.77 185.30 54762.78 88888.00 2013-09-30 06:05:32.375 273 12701.77 185.32 54762.80 88888.00 2013-09-30 06:05:32.500 273 12701.80 185.35 54762.80 88888.00 2013-09-30 06:05:32.625 273 12701.83 185.35 54762.80 88888.00 2013-09-30 06:05:32.750 273 12701.85 185.30 54762.80 88888.00 2013-09-30 06:05:32.875 273 12701.83 185.30 54762.82 88888.00 2013-09-30 06:05:33.000 273 12701.80 185.30 54762.80 88888.00 2013-09-30 06:05:33.125 273 12701.88 185.28 54762.80 88888.00 2013-09-30 06:05:33.250 273 12701.85 185.28 54762.78 88888.00 2013-09-30 06:05:33.375 273 12701.85 185.28 54762.78 88888.00 2013-09-30 06:05:33.500 273 12701.85 185.30 54762.78 88888.00 2013-09-30 06:05:33.625 273 12701.92 185.30 54762.80 88888.00 2013-09-30 06:05:33.750 273 12701.85 185.30 54762.78 88888.00 2013-09-30 06:05:33.875 273 12701.77 185.32 54762.78 88888.00 2013-09-30 06:05:34.000 273 12701.75 185.30 54762.78 88888.00 2013-09-30 06:05:34.125 273 12701.75 185.28 54762.80 88888.00 2013-09-30 06:05:34.250 273 12701.77 185.28 54762.82 88888.00 2013-09-30 06:05:34.375 273 12701.80 185.30 54762.80 88888.00 2013-09-30 06:05:34.500 273 12701.73 185.30 54762.78 88888.00 2013-09-30 06:05:34.625 273 12701.75 185.32 54762.75 88888.00 2013-09-30 06:05:34.750 273 12701.75 185.30 54762.78 88888.00 2013-09-30 06:05:34.875 273 12701.77 185.30 54762.80 88888.00 2013-09-30 06:05:35.000 273 12701.80 185.28 54762.78 88888.00 2013-09-30 06:05:35.125 273 12701.75 185.28 54762.78 88888.00 2013-09-30 06:05:35.250 273 12701.83 185.28 54762.78 88888.00 2013-09-30 06:05:35.375 273 12701.83 185.30 54762.80 88888.00 2013-09-30 06:05:35.500 273 12701.77 185.32 54762.80 88888.00 2013-09-30 06:05:35.625 273 12701.80 185.30 54762.78 88888.00 2013-09-30 06:05:35.750 273 12701.85 185.32 54762.80 88888.00 2013-09-30 06:05:35.875 273 12701.80 185.30 54762.78 88888.00 2013-09-30 06:05:36.000 273 12701.77 185.28 54762.72 88888.00 2013-09-30 06:05:36.125 273 12701.83 185.30 54762.78 88888.00 2013-09-30 06:05:36.250 273 12701.75 185.25 54762.75 88888.00 2013-09-30 06:05:36.375 273 12701.77 185.28 54762.72 88888.00 2013-09-30 06:05:36.500 273 12701.80 185.25 54762.75 88888.00 2013-09-30 06:05:36.625 273 12701.90 185.25 54762.75 88888.00 2013-09-30 06:05:36.750 273 12702.00 185.25 54762.75 88888.00 2013-09-30 06:05:36.875 273 12701.95 185.25 54762.75 88888.00 2013-09-30 06:05:37.000 273 12701.83 185.25 54762.75 88888.00 2013-09-30 06:05:37.125 273 12701.80 185.28 54762.78 88888.00 2013-09-30 06:05:37.250 273 12701.75 185.28 54762.72 88888.00 2013-09-30 06:05:37.375 273 12701.73 185.28 54762.78 88888.00 2013-09-30 06:05:37.500 273 12701.77 185.25 54762.78 88888.00 2013-09-30 06:05:37.625 273 12701.85 185.28 54762.80 88888.00 2013-09-30 06:05:37.750 273 12701.80 185.30 54762.80 88888.00 2013-09-30 06:05:37.875 273 12701.75 185.32 54762.78 88888.00 2013-09-30 06:05:38.000 273 12701.80 185.32 54762.78 88888.00 2013-09-30 06:05:38.125 273 12701.88 185.30 54762.75 88888.00 2013-09-30 06:05:38.250 273 12701.80 185.28 54762.78 88888.00 2013-09-30 06:05:38.375 273 12701.80 185.28 54762.78 88888.00 2013-09-30 06:05:38.500 273 12701.77 185.28 54762.75 88888.00 2013-09-30 06:05:38.625 273 12701.75 185.28 54762.80 88888.00 2013-09-30 06:05:38.750 273 12701.65 185.30 54762.78 88888.00 2013-09-30 06:05:38.875 273 12701.65 185.28 54762.75 88888.00 2013-09-30 06:05:39.000 273 12701.73 185.30 54762.75 88888.00 2013-09-30 06:05:39.125 273 12701.80 185.30 54762.75 88888.00 2013-09-30 06:05:39.250 273 12701.83 185.30 54762.75 88888.00 2013-09-30 06:05:39.375 273 12701.88 185.30 54762.75 88888.00 2013-09-30 06:05:39.500 273 12701.83 185.28 54762.75 88888.00 2013-09-30 06:05:39.625 273 12701.83 185.30 54762.75 88888.00 2013-09-30 06:05:39.750 273 12701.83 185.30 54762.78 88888.00 2013-09-30 06:05:39.875 273 12701.88 185.30 54762.78 88888.00 2013-09-30 06:05:40.000 273 12701.85 185.25 54762.78 88888.00 2013-09-30 06:05:40.125 273 12701.80 185.28 54762.78 88888.00 2013-09-30 06:05:40.250 273 12701.77 185.28 54762.75 88888.00 2013-09-30 06:05:40.375 273 12701.83 185.28 54762.75 88888.00 2013-09-30 06:05:40.500 273 12701.88 185.25 54762.72 88888.00 2013-09-30 06:05:40.625 273 12701.83 185.25 54762.78 88888.00 2013-09-30 06:05:40.750 273 12701.90 185.28 54762.78 88888.00 2013-09-30 06:05:40.875 273 12701.92 185.25 54762.75 88888.00 2013-09-30 06:05:41.000 273 12701.88 185.25 54762.75 88888.00 2013-09-30 06:05:41.125 273 12701.85 185.30 54762.75 88888.00 2013-09-30 06:05:41.250 273 12701.83 185.28 54762.72 88888.00 2013-09-30 06:05:41.375 273 12701.80 185.30 54762.75 88888.00 2013-09-30 06:05:41.500 273 12701.77 185.28 54762.75 88888.00 2013-09-30 06:05:41.625 273 12701.77 185.28 54762.72 88888.00 2013-09-30 06:05:41.750 273 12701.80 185.25 54762.75 88888.00 2013-09-30 06:05:41.875 273 12701.80 185.28 54762.72 88888.00 2013-09-30 06:05:42.000 273 12701.80 185.28 54762.75 88888.00 2013-09-30 06:05:42.125 273 12701.80 185.28 54762.75 88888.00 2013-09-30 06:05:42.250 273 12701.73 185.28 54762.75 88888.00 2013-09-30 06:05:42.375 273 12701.77 185.28 54762.75 88888.00 2013-09-30 06:05:42.500 273 12701.83 185.25 54762.75 88888.00 2013-09-30 06:05:42.625 273 12701.77 185.28 54762.75 88888.00 2013-09-30 06:05:42.750 273 12701.88 185.25 54762.75 88888.00 2013-09-30 06:05:42.875 273 12701.90 185.25 54762.72 88888.00 2013-09-30 06:05:43.000 273 12701.88 185.25 54762.75 88888.00 2013-09-30 06:05:43.125 273 12701.88 185.25 54762.75 88888.00 2013-09-30 06:05:43.250 273 12701.88 185.28 54762.75 88888.00 2013-09-30 06:05:43.375 273 12701.98 185.30 54762.75 88888.00 2013-09-30 06:05:43.500 273 12702.02 185.28 54762.72 88888.00 2013-09-30 06:05:43.625 273 12701.98 185.30 54762.72 88888.00 2013-09-30 06:05:43.750 273 12701.92 185.28 54762.75 88888.00 2013-09-30 06:05:43.875 273 12701.88 185.28 54762.75 88888.00 2013-09-30 06:05:44.000 273 12701.88 185.28 54762.72 88888.00 2013-09-30 06:05:44.125 273 12701.88 185.30 54762.75 88888.00 2013-09-30 06:05:44.250 273 12701.88 185.25 54762.75 88888.00 2013-09-30 06:05:44.375 273 12701.88 185.28 54762.78 88888.00 2013-09-30 06:05:44.500 273 12701.83 185.25 54762.80 88888.00 2013-09-30 06:05:44.625 273 12701.85 185.25 54762.78 88888.00 2013-09-30 06:05:44.750 273 12701.88 185.25 54762.75 88888.00 2013-09-30 06:05:44.875 273 12701.83 185.25 54762.75 88888.00 2013-09-30 06:05:45.000 273 12701.83 185.22 54762.75 88888.00 2013-09-30 06:05:45.125 273 12701.88 185.25 54762.75 88888.00 2013-09-30 06:05:45.250 273 12701.92 185.25 54762.78 88888.00 2013-09-30 06:05:45.375 273 12701.98 185.25 54762.75 88888.00 2013-09-30 06:05:45.500 273 12701.92 185.25 54762.78 88888.00 2013-09-30 06:05:45.625 273 12701.92 185.25 54762.75 88888.00 2013-09-30 06:05:45.750 273 12701.88 185.25 54762.72 88888.00 2013-09-30 06:05:45.875 273 12701.83 185.25 54762.70 88888.00 2013-09-30 06:05:46.000 273 12701.85 185.25 54762.72 88888.00 2013-09-30 06:05:46.125 273 12701.90 185.25 54762.78 88888.00 2013-09-30 06:05:46.250 273 12701.90 185.25 54762.80 88888.00 2013-09-30 06:05:46.375 273 12701.88 185.25 54762.78 88888.00 2013-09-30 06:05:46.500 273 12701.92 185.25 54762.72 88888.00 2013-09-30 06:05:46.625 273 12701.92 185.25 54762.75 88888.00 2013-09-30 06:05:46.750 273 12701.95 185.25 54762.75 88888.00 2013-09-30 06:05:46.875 273 12701.92 185.22 54762.75 88888.00 2013-09-30 06:05:47.000 273 12701.90 185.22 54762.75 88888.00 2013-09-30 06:05:47.125 273 12701.92 185.22 54762.72 88888.00 2013-09-30 06:05:47.250 273 12701.98 185.22 54762.75 88888.00 2013-09-30 06:05:47.375 273 12701.98 185.25 54762.75 88888.00 2013-09-30 06:05:47.500 273 12701.95 185.25 54762.75 88888.00 2013-09-30 06:05:47.625 273 12702.00 185.28 54762.75 88888.00 2013-09-30 06:05:47.750 273 12702.02 185.25 54762.75 88888.00 2013-09-30 06:05:47.875 273 12702.08 185.22 54762.75 88888.00 2013-09-30 06:05:48.000 273 12701.98 185.20 54762.75 88888.00 2013-09-30 06:05:48.125 273 12701.88 185.20 54762.75 88888.00 2013-09-30 06:05:48.250 273 12701.83 185.20 54762.72 88888.00 2013-09-30 06:05:48.375 273 12701.95 185.22 54762.78 88888.00 2013-09-30 06:05:48.500 273 12702.00 185.22 54762.78 88888.00 2013-09-30 06:05:48.625 273 12702.08 185.22 54762.75 88888.00 2013-09-30 06:05:48.750 273 12702.02 185.22 54762.72 88888.00 2013-09-30 06:05:48.875 273 12702.02 185.20 54762.70 88888.00 2013-09-30 06:05:49.000 273 12702.02 185.22 54762.72 88888.00 2013-09-30 06:05:49.125 273 12701.92 185.22 54762.75 88888.00 2013-09-30 06:05:49.250 273 12701.92 185.18 54762.78 88888.00 2013-09-30 06:05:49.375 273 12701.92 185.20 54762.72 88888.00 2013-09-30 06:05:49.500 273 12701.98 185.20 54762.72 88888.00 2013-09-30 06:05:49.625 273 12701.95 185.20 54762.72 88888.00 2013-09-30 06:05:49.750 273 12701.92 185.22 54762.72 88888.00 2013-09-30 06:05:49.875 273 12701.90 185.20 54762.75 88888.00 2013-09-30 06:05:50.000 273 12701.92 185.20 54762.70 88888.00 2013-09-30 06:05:50.125 273 12701.95 185.20 54762.68 88888.00 2013-09-30 06:05:50.250 273 12701.88 185.18 54762.72 88888.00 2013-09-30 06:05:50.375 273 12701.88 185.18 54762.72 88888.00 2013-09-30 06:05:50.500 273 12701.98 185.18 54762.75 88888.00 2013-09-30 06:05:50.625 273 12701.92 185.20 54762.78 88888.00 2013-09-30 06:05:50.750 273 12701.90 185.20 54762.78 88888.00 2013-09-30 06:05:50.875 273 12701.88 185.20 54762.78 88888.00 2013-09-30 06:05:51.000 273 12701.90 185.20 54762.78 88888.00 2013-09-30 06:05:51.125 273 12701.95 185.20 54762.75 88888.00 2013-09-30 06:05:51.250 273 12701.88 185.20 54762.75 88888.00 2013-09-30 06:05:51.375 273 12701.88 185.18 54762.75 88888.00 2013-09-30 06:05:51.500 273 12701.95 185.15 54762.72 88888.00 2013-09-30 06:05:51.625 273 12702.02 185.18 54762.75 88888.00 2013-09-30 06:05:51.750 273 12702.00 185.15 54762.75 88888.00 2013-09-30 06:05:51.875 273 12701.92 185.15 54762.75 88888.00 2013-09-30 06:05:52.000 273 12701.85 185.12 54762.72 88888.00 2013-09-30 06:05:52.125 273 12701.90 185.15 54762.78 88888.00 2013-09-30 06:05:52.250 273 12701.88 185.12 54762.80 88888.00 2013-09-30 06:05:52.375 273 12701.92 185.18 54762.78 88888.00 2013-09-30 06:05:52.500 273 12701.95 185.18 54762.75 88888.00 2013-09-30 06:05:52.625 273 12701.98 185.18 54762.78 88888.00 2013-09-30 06:05:52.750 273 12701.92 185.18 54762.78 88888.00 2013-09-30 06:05:52.875 273 12701.95 185.15 54762.80 88888.00 2013-09-30 06:05:53.000 273 12702.00 185.18 54762.75 88888.00 2013-09-30 06:05:53.125 273 12701.98 185.15 54762.75 88888.00 2013-09-30 06:05:53.250 273 12701.92 185.15 54762.78 88888.00 2013-09-30 06:05:53.375 273 12701.92 185.15 54762.78 88888.00 2013-09-30 06:05:53.500 273 12701.95 185.18 54762.75 88888.00 2013-09-30 06:05:53.625 273 12701.95 185.18 54762.75 88888.00 2013-09-30 06:05:53.750 273 12701.95 185.20 54762.78 88888.00 2013-09-30 06:05:53.875 273 12701.95 185.18 54762.72 88888.00 2013-09-30 06:05:54.000 273 12701.95 185.15 54762.72 88888.00 2013-09-30 06:05:54.125 273 12701.90 185.15 54762.75 88888.00 2013-09-30 06:05:54.250 273 12701.88 185.15 54762.75 88888.00 2013-09-30 06:05:54.375 273 12701.95 185.18 54762.75 88888.00 2013-09-30 06:05:54.500 273 12701.90 185.18 54762.78 88888.00 2013-09-30 06:05:54.625 273 12701.88 185.15 54762.78 88888.00 2013-09-30 06:05:54.750 273 12701.85 185.15 54762.78 88888.00 2013-09-30 06:05:54.875 273 12701.85 185.15 54762.78 88888.00 2013-09-30 06:05:55.000 273 12701.90 185.12 54762.75 88888.00 2013-09-30 06:05:55.125 273 12701.92 185.12 54762.72 88888.00 2013-09-30 06:05:55.250 273 12701.90 185.10 54762.70 88888.00 2013-09-30 06:05:55.375 273 12701.95 185.15 54762.75 88888.00 2013-09-30 06:05:55.500 273 12701.88 185.12 54762.75 88888.00 2013-09-30 06:05:55.625 273 12701.88 185.10 54762.75 88888.00 2013-09-30 06:05:55.750 273 12701.88 185.10 54762.72 88888.00 2013-09-30 06:05:55.875 273 12701.92 185.12 54762.75 88888.00 2013-09-30 06:05:56.000 273 12702.05 185.12 54762.75 88888.00 2013-09-30 06:05:56.125 273 12702.00 185.12 54762.75 88888.00 2013-09-30 06:05:56.250 273 12701.98 185.10 54762.78 88888.00 2013-09-30 06:05:56.375 273 12701.95 185.10 54762.78 88888.00 2013-09-30 06:05:56.500 273 12701.90 185.15 54762.70 88888.00 2013-09-30 06:05:56.625 273 12701.90 185.12 54762.70 88888.00 2013-09-30 06:05:56.750 273 12701.92 185.12 54762.72 88888.00 2013-09-30 06:05:56.875 273 12701.98 185.15 54762.72 88888.00 2013-09-30 06:05:57.000 273 12701.95 185.15 54762.72 88888.00 2013-09-30 06:05:57.125 273 12701.92 185.12 54762.72 88888.00 2013-09-30 06:05:57.250 273 12701.90 185.12 54762.75 88888.00 2013-09-30 06:05:57.375 273 12701.90 185.12 54762.72 88888.00 2013-09-30 06:05:57.500 273 12701.92 185.10 54762.72 88888.00 2013-09-30 06:05:57.625 273 12701.95 185.07 54762.72 88888.00 2013-09-30 06:05:57.750 273 12701.98 185.10 54762.70 88888.00 2013-09-30 06:05:57.875 273 12702.02 185.10 54762.78 88888.00 2013-09-30 06:05:58.000 273 12702.05 185.10 54762.75 88888.00 2013-09-30 06:05:58.125 273 12702.00 185.10 54762.75 88888.00 2013-09-30 06:05:58.250 273 12701.98 185.07 54762.75 88888.00 2013-09-30 06:05:58.375 273 12701.98 185.10 54762.75 88888.00 2013-09-30 06:05:58.500 273 12701.95 185.12 54762.78 88888.00 2013-09-30 06:05:58.625 273 12701.95 185.10 54762.75 88888.00 2013-09-30 06:05:58.750 273 12702.00 185.07 54762.75 88888.00 2013-09-30 06:05:58.875 273 12702.02 185.07 54762.78 88888.00 2013-09-30 06:05:59.000 273 12702.02 185.10 54762.75 88888.00 2013-09-30 06:05:59.125 273 12702.02 185.07 54762.72 88888.00 2013-09-30 06:05:59.250 273 12702.00 185.07 54762.78 88888.00 2013-09-30 06:05:59.375 273 12701.95 185.10 54762.78 88888.00 2013-09-30 06:05:59.500 273 12701.88 185.07 54762.72 88888.00 2013-09-30 06:05:59.625 273 12701.95 185.07 54762.78 88888.00 2013-09-30 06:05:59.750 273 12701.98 185.10 54762.75 88888.00 2013-09-30 06:05:59.875 273 12701.98 185.10 54762.75 88888.00 2013-09-30 06:06:00.000 273 12701.95 185.05 54762.72 88888.00 2013-09-30 06:06:00.125 273 12701.95 185.07 54762.75 88888.00 2013-09-30 06:06:00.250 273 12701.95 185.05 54762.75 88888.00 2013-09-30 06:06:00.375 273 12701.92 185.05 54762.75 88888.00 2013-09-30 06:06:00.500 273 12701.95 185.05 54762.75 88888.00 2013-09-30 06:06:00.625 273 12701.92 185.07 54762.75 88888.00 2013-09-30 06:06:00.750 273 12701.90 185.05 54762.75 88888.00 2013-09-30 06:06:00.875 273 12701.90 185.05 54762.75 88888.00 2013-09-30 06:06:01.000 273 12702.00 185.07 54762.75 88888.00 2013-09-30 06:06:01.125 273 12702.08 185.05 54762.75 88888.00 2013-09-30 06:06:01.250 273 12702.02 185.05 54762.80 88888.00 2013-09-30 06:06:01.375 273 12702.00 185.07 54762.78 88888.00 2013-09-30 06:06:01.500 273 12702.02 185.07 54762.75 88888.00 2013-09-30 06:06:01.625 273 12702.02 185.07 54762.75 88888.00 2013-09-30 06:06:01.750 273 12702.00 185.07 54762.75 88888.00 2013-09-30 06:06:01.875 273 12702.05 185.05 54762.78 88888.00 2013-09-30 06:06:02.000 273 12702.08 185.05 54762.72 88888.00 2013-09-30 06:06:02.125 273 12702.05 185.07 54762.72 88888.00 2013-09-30 06:06:02.250 273 12701.95 185.05 54762.75 88888.00 2013-09-30 06:06:02.375 273 12702.00 185.07 54762.75 88888.00 2013-09-30 06:06:02.500 273 12702.02 185.05 54762.78 88888.00 2013-09-30 06:06:02.625 273 12702.05 185.07 54762.75 88888.00 2013-09-30 06:06:02.750 273 12702.00 185.05 54762.78 88888.00 2013-09-30 06:06:02.875 273 12702.02 185.07 54762.75 88888.00 2013-09-30 06:06:03.000 273 12702.10 185.03 54762.75 88888.00 2013-09-30 06:06:03.125 273 12702.05 185.03 54762.75 88888.00 2013-09-30 06:06:03.250 273 12702.02 185.03 54762.78 88888.00 2013-09-30 06:06:03.375 273 12702.05 185.07 54762.80 88888.00 2013-09-30 06:06:03.500 273 12702.02 185.07 54762.78 88888.00 2013-09-30 06:06:03.625 273 12702.00 185.03 54762.78 88888.00 2013-09-30 06:06:03.750 273 12702.05 185.03 54762.78 88888.00 2013-09-30 06:06:03.875 273 12702.10 185.05 54762.75 88888.00 2013-09-30 06:06:04.000 273 12702.08 185.07 54762.72 88888.00 2013-09-30 06:06:04.125 273 12702.00 185.10 54762.75 88888.00 2013-09-30 06:06:04.250 273 12701.98 185.03 54762.75 88888.00 2013-09-30 06:06:04.375 273 12702.08 185.05 54762.78 88888.00 2013-09-30 06:06:04.500 273 12702.05 185.00 54762.75 88888.00 2013-09-30 06:06:04.625 273 12702.02 185.03 54762.72 88888.00 2013-09-30 06:06:04.750 273 12701.98 185.03 54762.72 88888.00 2013-09-30 06:06:04.875 273 12701.95 185.05 54762.70 88888.00 2013-09-30 06:06:05.000 273 12702.00 185.05 54762.68 88888.00 2013-09-30 06:06:05.125 273 12702.08 185.05 54762.68 88888.00 2013-09-30 06:06:05.250 273 12702.02 185.03 54762.70 88888.00 2013-09-30 06:06:05.375 273 12702.02 185.03 54762.70 88888.00 2013-09-30 06:06:05.500 273 12702.00 185.03 54762.68 88888.00 2013-09-30 06:06:05.625 273 12702.00 185.03 54762.70 88888.00 2013-09-30 06:06:05.750 273 12702.05 185.05 54762.72 88888.00 2013-09-30 06:06:05.875 273 12702.12 185.05 54762.72 88888.00 2013-09-30 06:06:06.000 273 12702.05 185.10 54762.70 88888.00 2013-09-30 06:06:06.125 273 12702.08 185.07 54762.70 88888.00 2013-09-30 06:06:06.250 273 12702.12 185.05 54762.70 88888.00 2013-09-30 06:06:06.375 273 12702.15 185.03 54762.70 88888.00 2013-09-30 06:06:06.500 273 12702.10 185.03 54762.72 88888.00 2013-09-30 06:06:06.625 273 12702.00 185.07 54762.72 88888.00 2013-09-30 06:06:06.750 273 12702.00 185.03 54762.75 88888.00 2013-09-30 06:06:06.875 273 12702.05 185.05 54762.72 88888.00 2013-09-30 06:06:07.000 273 12702.10 185.05 54762.72 88888.00 2013-09-30 06:06:07.125 273 12702.12 185.05 54762.72 88888.00 2013-09-30 06:06:07.250 273 12702.10 185.03 54762.72 88888.00 2013-09-30 06:06:07.375 273 12702.12 185.05 54762.72 88888.00 2013-09-30 06:06:07.500 273 12702.05 185.05 54762.75 88888.00 2013-09-30 06:06:07.625 273 12702.05 185.03 54762.72 88888.00 2013-09-30 06:06:07.750 273 12702.08 185.05 54762.70 88888.00 2013-09-30 06:06:07.875 273 12702.02 185.05 54762.72 88888.00 2013-09-30 06:06:08.000 273 12702.08 185.05 54762.70 88888.00 2013-09-30 06:06:08.125 273 12702.05 185.05 54762.72 88888.00 2013-09-30 06:06:08.250 273 12702.00 185.00 54762.68 88888.00 2013-09-30 06:06:08.375 273 12702.00 185.03 54762.70 88888.00 2013-09-30 06:06:08.500 273 12701.98 185.03 54762.70 88888.00 2013-09-30 06:06:08.625 273 12702.00 185.00 54762.70 88888.00 2013-09-30 06:06:08.750 273 12702.00 185.00 54762.70 88888.00 2013-09-30 06:06:08.875 273 12702.00 185.03 54762.72 88888.00 2013-09-30 06:06:09.000 273 12702.02 184.97 54762.70 88888.00 2013-09-30 06:06:09.125 273 12702.08 185.00 54762.70 88888.00 2013-09-30 06:06:09.250 273 12702.05 185.00 54762.70 88888.00 2013-09-30 06:06:09.375 273 12702.05 185.03 54762.70 88888.00 2013-09-30 06:06:09.500 273 12702.10 185.03 54762.72 88888.00 2013-09-30 06:06:09.625 273 12702.10 185.03 54762.68 88888.00 2013-09-30 06:06:09.750 273 12702.08 185.00 54762.70 88888.00 2013-09-30 06:06:09.875 273 12702.02 185.03 54762.70 88888.00 2013-09-30 06:06:10.000 273 12702.08 185.05 54762.70 88888.00 2013-09-30 06:06:10.125 273 12702.10 185.03 54762.70 88888.00 2013-09-30 06:06:10.250 273 12702.02 185.03 54762.68 88888.00 2013-09-30 06:06:10.375 273 12702.05 185.05 54762.68 88888.00 2013-09-30 06:06:10.500 273 12702.05 185.03 54762.70 88888.00 2013-09-30 06:06:10.625 273 12702.10 185.03 54762.70 88888.00 2013-09-30 06:06:10.750 273 12702.08 185.05 54762.70 88888.00 2013-09-30 06:06:10.875 273 12702.05 185.03 54762.68 88888.00 2013-09-30 06:06:11.000 273 12701.98 185.00 54762.65 88888.00 2013-09-30 06:06:11.125 273 12701.92 185.00 54762.68 88888.00 2013-09-30 06:06:11.250 273 12701.92 184.97 54762.70 88888.00 2013-09-30 06:06:11.375 273 12702.02 185.00 54762.70 88888.00 2013-09-30 06:06:11.500 273 12702.08 185.00 54762.70 88888.00 2013-09-30 06:06:11.625 273 12702.08 185.00 54762.68 88888.00 2013-09-30 06:06:11.750 273 12702.08 185.00 54762.68 88888.00 2013-09-30 06:06:11.875 273 12702.12 185.00 54762.68 88888.00 2013-09-30 06:06:12.000 273 12702.17 185.00 54762.68 88888.00 2013-09-30 06:06:12.125 273 12702.08 185.03 54762.72 88888.00 2013-09-30 06:06:12.250 273 12701.95 185.00 54762.72 88888.00 2013-09-30 06:06:12.375 273 12702.00 185.00 54762.68 88888.00 2013-09-30 06:06:12.500 273 12702.05 185.03 54762.65 88888.00 2013-09-30 06:06:12.625 273 12702.00 185.00 54762.68 88888.00 2013-09-30 06:06:12.750 273 12701.98 185.03 54762.65 88888.00 2013-09-30 06:06:12.875 273 12702.00 185.03 54762.70 88888.00 2013-09-30 06:06:13.000 273 12702.08 184.97 54762.70 88888.00 2013-09-30 06:06:13.125 273 12702.05 185.00 54762.68 88888.00 2013-09-30 06:06:13.250 273 12702.02 184.97 54762.70 88888.00 2013-09-30 06:06:13.375 273 12702.02 185.00 54762.70 88888.00 2013-09-30 06:06:13.500 273 12702.05 184.97 54762.70 88888.00 2013-09-30 06:06:13.625 273 12702.02 185.00 54762.70 88888.00 2013-09-30 06:06:13.750 273 12702.05 184.97 54762.70 88888.00 2013-09-30 06:06:13.875 273 12702.08 184.97 54762.68 88888.00 2013-09-30 06:06:14.000 273 12702.02 184.97 54762.70 88888.00 2013-09-30 06:06:14.125 273 12702.08 184.97 54762.70 88888.00 2013-09-30 06:06:14.250 273 12702.05 184.97 54762.70 88888.00 2013-09-30 06:06:14.375 273 12702.05 185.00 54762.70 88888.00 2013-09-30 06:06:14.500 273 12702.00 185.03 54762.68 88888.00 2013-09-30 06:06:14.625 273 12702.02 185.00 54762.72 88888.00 2013-09-30 06:06:14.750 273 12702.10 185.00 54762.70 88888.00 2013-09-30 06:06:14.875 273 12702.08 185.00 54762.70 88888.00 2013-09-30 06:06:15.000 273 12702.08 184.95 54762.68 88888.00 2013-09-30 06:06:15.125 273 12702.05 184.95 54762.70 88888.00 2013-09-30 06:06:15.250 273 12702.05 184.97 54762.72 88888.00 2013-09-30 06:06:15.375 273 12702.12 184.97 54762.72 88888.00 2013-09-30 06:06:15.500 273 12702.10 185.00 54762.72 88888.00 2013-09-30 06:06:15.625 273 12702.10 185.00 54762.68 88888.00 2013-09-30 06:06:15.750 273 12702.10 184.95 54762.68 88888.00 2013-09-30 06:06:15.875 273 12702.12 184.97 54762.62 88888.00 2013-09-30 06:06:16.000 273 12702.10 184.97 54762.65 88888.00 2013-09-30 06:06:16.125 273 12702.10 185.00 54762.68 88888.00 2013-09-30 06:06:16.250 273 12702.08 184.97 54762.68 88888.00 2013-09-30 06:06:16.375 273 12702.08 184.97 54762.65 88888.00 2013-09-30 06:06:16.500 273 12702.12 184.97 54762.68 88888.00 2013-09-30 06:06:16.625 273 12702.15 184.97 54762.68 88888.00 2013-09-30 06:06:16.750 273 12702.10 184.97 54762.70 88888.00 2013-09-30 06:06:16.875 273 12702.05 185.00 54762.72 88888.00 2013-09-30 06:06:17.000 273 12702.00 184.95 54762.72 88888.00 2013-09-30 06:06:17.125 273 12702.00 184.97 54762.68 88888.00 2013-09-30 06:06:17.250 273 12702.02 184.97 54762.70 88888.00 2013-09-30 06:06:17.375 273 12702.08 184.97 54762.68 88888.00 2013-09-30 06:06:17.500 273 12702.05 184.97 54762.68 88888.00 2013-09-30 06:06:17.625 273 12702.05 184.95 54762.70 88888.00 2013-09-30 06:06:17.750 273 12702.08 184.95 54762.68 88888.00 2013-09-30 06:06:17.875 273 12702.08 184.97 54762.68 88888.00 2013-09-30 06:06:18.000 273 12702.10 184.95 54762.70 88888.00 2013-09-30 06:06:18.125 273 12702.12 184.95 54762.68 88888.00 2013-09-30 06:06:18.250 273 12702.08 184.93 54762.65 88888.00 2013-09-30 06:06:18.375 273 12702.10 184.95 54762.62 88888.00 2013-09-30 06:06:18.500 273 12702.10 184.93 54762.68 88888.00 2013-09-30 06:06:18.625 273 12702.10 184.95 54762.68 88888.00 2013-09-30 06:06:18.750 273 12702.15 184.93 54762.70 88888.00 2013-09-30 06:06:18.875 273 12702.12 184.93 54762.68 88888.00 2013-09-30 06:06:19.000 273 12702.15 184.90 54762.68 88888.00 2013-09-30 06:06:19.125 273 12702.15 184.90 54762.68 88888.00 2013-09-30 06:06:19.250 273 12702.15 184.93 54762.75 88888.00 2013-09-30 06:06:19.375 273 12702.17 184.95 54762.75 88888.00 2013-09-30 06:06:19.500 273 12702.15 184.95 54762.72 88888.00 2013-09-30 06:06:19.625 273 12702.10 184.90 54762.72 88888.00 2013-09-30 06:06:19.750 273 12702.10 184.93 54762.72 88888.00 2013-09-30 06:06:19.875 273 12702.12 184.93 54762.68 88888.00 2013-09-30 06:06:20.000 273 12702.15 184.93 54762.68 88888.00 2013-09-30 06:06:20.125 273 12702.15 184.90 54762.68 88888.00 2013-09-30 06:06:20.250 273 12702.12 184.93 54762.65 88888.00 2013-09-30 06:06:20.375 273 12702.23 184.93 54762.68 88888.00 2013-09-30 06:06:20.500 273 12702.17 184.95 54762.68 88888.00 2013-09-30 06:06:20.625 273 12702.17 184.95 54762.70 88888.00 2013-09-30 06:06:20.750 273 12702.15 184.93 54762.68 88888.00 2013-09-30 06:06:20.875 273 12702.17 184.93 54762.65 88888.00 2013-09-30 06:06:21.000 273 12702.17 184.93 54762.68 88888.00 2013-09-30 06:06:21.125 273 12702.17 184.93 54762.68 88888.00 2013-09-30 06:06:21.250 273 12702.23 184.93 54762.70 88888.00 2013-09-30 06:06:21.375 273 12702.25 184.90 54762.68 88888.00 2013-09-30 06:06:21.500 273 12702.27 184.88 54762.62 88888.00 2013-09-30 06:06:21.625 273 12702.27 184.90 54762.68 88888.00 2013-09-30 06:06:21.750 273 12702.27 184.93 54762.68 88888.00 2013-09-30 06:06:21.875 273 12702.25 184.90 54762.68 88888.00 2013-09-30 06:06:22.000 273 12702.17 184.93 54762.65 88888.00 2013-09-30 06:06:22.125 273 12702.15 184.93 54762.65 88888.00 2013-09-30 06:06:22.250 273 12702.17 184.90 54762.70 88888.00 2013-09-30 06:06:22.375 273 12702.17 184.93 54762.65 88888.00 2013-09-30 06:06:22.500 273 12702.15 184.90 54762.65 88888.00 2013-09-30 06:06:22.625 273 12702.15 184.90 54762.65 88888.00 2013-09-30 06:06:22.750 273 12702.17 184.90 54762.62 88888.00 2013-09-30 06:06:22.875 273 12702.17 184.95 54762.65 88888.00 2013-09-30 06:06:23.000 273 12702.23 184.93 54762.65 88888.00 2013-09-30 06:06:23.125 273 12702.17 184.93 54762.70 88888.00 2013-09-30 06:06:23.250 273 12702.20 184.90 54762.70 88888.00 2013-09-30 06:06:23.375 273 12702.17 184.88 54762.70 88888.00 2013-09-30 06:06:23.500 273 12702.12 184.93 54762.68 88888.00 2013-09-30 06:06:23.625 273 12702.10 184.93 54762.68 88888.00 2013-09-30 06:06:23.750 273 12702.12 184.90 54762.68 88888.00 2013-09-30 06:06:23.875 273 12702.12 184.90 54762.65 88888.00 2013-09-30 06:06:24.000 273 12702.12 184.88 54762.65 88888.00 2013-09-30 06:06:24.125 273 12702.15 184.90 54762.65 88888.00 2013-09-30 06:06:24.250 273 12702.12 184.88 54762.68 88888.00 2013-09-30 06:06:24.375 273 12702.20 184.90 54762.68 88888.00 2013-09-30 06:06:24.500 273 12702.25 184.90 54762.70 88888.00 2013-09-30 06:06:24.625 273 12702.17 184.88 54762.68 88888.00 2013-09-30 06:06:24.750 273 12702.12 184.88 54762.65 88888.00 2013-09-30 06:06:24.875 273 12702.17 184.88 54762.65 88888.00 2013-09-30 06:06:25.000 273 12702.17 184.88 54762.65 88888.00 2013-09-30 06:06:25.125 273 12702.12 184.85 54762.68 88888.00 2013-09-30 06:06:25.250 273 12702.10 184.82 54762.68 88888.00 2013-09-30 06:06:25.375 273 12702.20 184.85 54762.68 88888.00 2013-09-30 06:06:25.500 273 12702.20 184.85 54762.65 88888.00 2013-09-30 06:06:25.625 273 12702.17 184.88 54762.68 88888.00 2013-09-30 06:06:25.750 273 12702.12 184.90 54762.68 88888.00 2013-09-30 06:06:25.875 273 12702.12 184.88 54762.70 88888.00 2013-09-30 06:06:26.000 273 12702.17 184.88 54762.68 88888.00 2013-09-30 06:06:26.125 273 12702.15 184.85 54762.68 88888.00 2013-09-30 06:06:26.250 273 12702.05 184.88 54762.68 88888.00 2013-09-30 06:06:26.375 273 12702.12 184.85 54762.70 88888.00 2013-09-30 06:06:26.500 273 12702.15 184.88 54762.65 88888.00 2013-09-30 06:06:26.625 273 12702.17 184.88 54762.70 88888.00 2013-09-30 06:06:26.750 273 12702.12 184.85 54762.68 88888.00 2013-09-30 06:06:26.875 273 12702.12 184.85 54762.68 88888.00 2013-09-30 06:06:27.000 273 12702.20 184.82 54762.68 88888.00 2013-09-30 06:06:27.125 273 12702.17 184.82 54762.68 88888.00 2013-09-30 06:06:27.250 273 12702.08 184.82 54762.70 88888.00 2013-09-30 06:06:27.375 273 12702.08 184.80 54762.70 88888.00 2013-09-30 06:06:27.500 273 12702.02 184.82 54762.70 88888.00 2013-09-30 06:06:27.625 273 12702.08 184.82 54762.70 88888.00 2013-09-30 06:06:27.750 273 12702.12 184.80 54762.72 88888.00 2013-09-30 06:06:27.875 273 12702.12 184.80 54762.70 88888.00 2013-09-30 06:06:28.000 273 12702.15 184.82 54762.68 88888.00 2013-09-30 06:06:28.125 273 12702.15 184.82 54762.70 88888.00 2013-09-30 06:06:28.250 273 12702.05 184.82 54762.70 88888.00 2013-09-30 06:06:28.375 273 12702.10 184.82 54762.70 88888.00 2013-09-30 06:06:28.500 273 12702.12 184.82 54762.72 88888.00 2013-09-30 06:06:28.625 273 12702.17 184.82 54762.72 88888.00 2013-09-30 06:06:28.750 273 12702.20 184.80 54762.70 88888.00 2013-09-30 06:06:28.875 273 12702.15 184.80 54762.72 88888.00 2013-09-30 06:06:29.000 273 12702.12 184.82 54762.72 88888.00 2013-09-30 06:06:29.125 273 12702.08 184.82 54762.68 88888.00 2013-09-30 06:06:29.250 273 12702.05 184.80 54762.70 88888.00 2013-09-30 06:06:29.375 273 12702.10 184.80 54762.70 88888.00 2013-09-30 06:06:29.500 273 12702.12 184.80 54762.68 88888.00 2013-09-30 06:06:29.625 273 12702.10 184.80 54762.70 88888.00 2013-09-30 06:06:29.750 273 12702.05 184.80 54762.65 88888.00 2013-09-30 06:06:29.875 273 12702.00 184.80 54762.72 88888.00 2013-09-30 06:06:30.000 273 12702.05 184.82 54762.72 88888.00 2013-09-30 06:06:30.125 273 12702.10 184.80 54762.72 88888.00 2013-09-30 06:06:30.250 273 12702.05 184.80 54762.72 88888.00 2013-09-30 06:06:30.375 273 12702.08 184.80 54762.70 88888.00 2013-09-30 06:06:30.500 273 12702.02 184.80 54762.68 88888.00 2013-09-30 06:06:30.625 273 12702.10 184.80 54762.70 88888.00 2013-09-30 06:06:30.750 273 12702.08 184.82 54762.70 88888.00 2013-09-30 06:06:30.875 273 12702.05 184.80 54762.70 88888.00 2013-09-30 06:06:31.000 273 12702.12 184.80 54762.68 88888.00 2013-09-30 06:06:31.125 273 12702.12 184.80 54762.65 88888.00 2013-09-30 06:06:31.250 273 12702.05 184.80 54762.68 88888.00 2013-09-30 06:06:31.375 273 12702.08 184.78 54762.65 88888.00 2013-09-30 06:06:31.500 273 12702.12 184.80 54762.65 88888.00 2013-09-30 06:06:31.625 273 12702.15 184.80 54762.68 88888.00 2013-09-30 06:06:31.750 273 12702.12 184.80 54762.68 88888.00 2013-09-30 06:06:31.875 273 12702.12 184.80 54762.65 88888.00 2013-09-30 06:06:32.000 273 12702.17 184.80 54762.65 88888.00 2013-09-30 06:06:32.125 273 12702.10 184.78 54762.65 88888.00 2013-09-30 06:06:32.250 273 12702.12 184.78 54762.68 88888.00 2013-09-30 06:06:32.375 273 12702.23 184.82 54762.70 88888.00 2013-09-30 06:06:32.500 273 12702.15 184.80 54762.70 88888.00 2013-09-30 06:06:32.625 273 12702.08 184.82 54762.62 88888.00 2013-09-30 06:06:32.750 273 12702.08 184.80 54762.62 88888.00 2013-09-30 06:06:32.875 273 12702.00 184.80 54762.65 88888.00 2013-09-30 06:06:33.000 273 12702.02 184.80 54762.65 88888.00 2013-09-30 06:06:33.125 273 12702.10 184.80 54762.68 88888.00 2013-09-30 06:06:33.250 273 12702.10 184.78 54762.68 88888.00 2013-09-30 06:06:33.375 273 12702.10 184.78 54762.68 88888.00 2013-09-30 06:06:33.500 273 12702.15 184.78 54762.68 88888.00 2013-09-30 06:06:33.625 273 12702.15 184.75 54762.68 88888.00 2013-09-30 06:06:33.750 273 12702.17 184.78 54762.70 88888.00 2013-09-30 06:06:33.875 273 12702.23 184.78 54762.65 88888.00 2013-09-30 06:06:34.000 273 12702.23 184.80 54762.68 88888.00 2013-09-30 06:06:34.125 273 12702.17 184.80 54762.70 88888.00 2013-09-30 06:06:34.250 273 12702.15 184.75 54762.68 88888.00 2013-09-30 06:06:34.375 273 12702.15 184.75 54762.68 88888.00 2013-09-30 06:06:34.500 273 12702.10 184.78 54762.70 88888.00 2013-09-30 06:06:34.625 273 12702.08 184.78 54762.72 88888.00 2013-09-30 06:06:34.750 273 12702.08 184.78 54762.70 88888.00 2013-09-30 06:06:34.875 273 12702.12 184.78 54762.72 88888.00 2013-09-30 06:06:35.000 273 12702.15 184.78 54762.68 88888.00 2013-09-30 06:06:35.125 273 12702.15 184.75 54762.70 88888.00 2013-09-30 06:06:35.250 273 12702.08 184.75 54762.70 88888.00 2013-09-30 06:06:35.375 273 12702.08 184.78 54762.68 88888.00 2013-09-30 06:06:35.500 273 12702.10 184.75 54762.68 88888.00 2013-09-30 06:06:35.625 273 12702.08 184.75 54762.72 88888.00 2013-09-30 06:06:35.750 273 12702.05 184.78 54762.72 88888.00 2013-09-30 06:06:35.875 273 12702.05 184.78 54762.72 88888.00 2013-09-30 06:06:36.000 273 12702.05 184.78 54762.68 88888.00 2013-09-30 06:06:36.125 273 12702.08 184.72 54762.68 88888.00 2013-09-30 06:06:36.250 273 12702.08 184.72 54762.70 88888.00 2013-09-30 06:06:36.375 273 12702.12 184.72 54762.70 88888.00 2013-09-30 06:06:36.500 273 12702.10 184.72 54762.70 88888.00 2013-09-30 06:06:36.625 273 12702.10 184.75 54762.68 88888.00 2013-09-30 06:06:36.750 273 12702.08 184.75 54762.68 88888.00 2013-09-30 06:06:36.875 273 12702.02 184.75 54762.68 88888.00 2013-09-30 06:06:37.000 273 12702.05 184.70 54762.70 88888.00 2013-09-30 06:06:37.125 273 12702.05 184.72 54762.70 88888.00 2013-09-30 06:06:37.250 273 12702.02 184.72 54762.70 88888.00 2013-09-30 06:06:37.375 273 12702.05 184.72 54762.70 88888.00 2013-09-30 06:06:37.500 273 12702.08 184.75 54762.70 88888.00 2013-09-30 06:06:37.625 273 12702.10 184.75 54762.70 88888.00 2013-09-30 06:06:37.750 273 12702.05 184.72 54762.68 88888.00 2013-09-30 06:06:37.875 273 12702.05 184.72 54762.70 88888.00 2013-09-30 06:06:38.000 273 12702.08 184.72 54762.68 88888.00 2013-09-30 06:06:38.125 273 12702.08 184.75 54762.70 88888.00 2013-09-30 06:06:38.250 273 12702.00 184.72 54762.70 88888.00 2013-09-30 06:06:38.375 273 12702.08 184.70 54762.70 88888.00 2013-09-30 06:06:38.500 273 12702.05 184.70 54762.68 88888.00 2013-09-30 06:06:38.625 273 12701.98 184.72 54762.68 88888.00 2013-09-30 06:06:38.750 273 12701.95 184.72 54762.68 88888.00 2013-09-30 06:06:38.875 273 12701.95 184.72 54762.70 88888.00 2013-09-30 06:06:39.000 273 12702.00 184.72 54762.68 88888.00 2013-09-30 06:06:39.125 273 12702.08 184.70 54762.68 88888.00 2013-09-30 06:06:39.250 273 12702.10 184.70 54762.70 88888.00 2013-09-30 06:06:39.375 273 12702.10 184.70 54762.68 88888.00 2013-09-30 06:06:39.500 273 12702.05 184.70 54762.68 88888.00 2013-09-30 06:06:39.625 273 12702.08 184.70 54762.68 88888.00 2013-09-30 06:06:39.750 273 12702.05 184.70 54762.65 88888.00 2013-09-30 06:06:39.875 273 12702.05 184.68 54762.68 88888.00 2013-09-30 06:06:40.000 273 12702.00 184.70 54762.68 88888.00 2013-09-30 06:06:40.125 273 12702.00 184.70 54762.70 88888.00 2013-09-30 06:06:40.250 273 12701.98 184.70 54762.68 88888.00 2013-09-30 06:06:40.375 273 12701.92 184.70 54762.70 88888.00 2013-09-30 06:06:40.500 273 12701.95 184.70 54762.72 88888.00 2013-09-30 06:06:40.625 273 12702.02 184.72 54762.70 88888.00 2013-09-30 06:06:40.750 273 12702.05 184.72 54762.68 88888.00 2013-09-30 06:06:40.875 273 12702.05 184.72 54762.72 88888.00 2013-09-30 06:06:41.000 273 12702.10 184.72 54762.70 88888.00 2013-09-30 06:06:41.125 273 12702.08 184.70 54762.72 88888.00 2013-09-30 06:06:41.250 273 12701.98 184.68 54762.70 88888.00 2013-09-30 06:06:41.375 273 12701.98 184.68 54762.70 88888.00 2013-09-30 06:06:41.500 273 12702.02 184.68 54762.68 88888.00 2013-09-30 06:06:41.625 273 12702.00 184.72 54762.68 88888.00 2013-09-30 06:06:41.750 273 12702.02 184.70 54762.68 88888.00 2013-09-30 06:06:41.875 273 12702.00 184.70 54762.65 88888.00 2013-09-30 06:06:42.000 273 12701.95 184.72 54762.68 88888.00 2013-09-30 06:06:42.125 273 12701.95 184.70 54762.68 88888.00 2013-09-30 06:06:42.250 273 12701.98 184.68 54762.68 88888.00 2013-09-30 06:06:42.375 273 12702.02 184.68 54762.70 88888.00 2013-09-30 06:06:42.500 273 12702.00 184.68 54762.70 88888.00 2013-09-30 06:06:42.625 273 12701.98 184.70 54762.70 88888.00 2013-09-30 06:06:42.750 273 12702.00 184.68 54762.68 88888.00 2013-09-30 06:06:42.875 273 12702.00 184.65 54762.68 88888.00 2013-09-30 06:06:43.000 273 12702.02 184.65 54762.68 88888.00 2013-09-30 06:06:43.125 273 12702.05 184.65 54762.70 88888.00 2013-09-30 06:06:43.250 273 12701.95 184.65 54762.72 88888.00 2013-09-30 06:06:43.375 273 12701.98 184.68 54762.75 88888.00 2013-09-30 06:06:43.500 273 12702.00 184.68 54762.72 88888.00 2013-09-30 06:06:43.625 273 12702.02 184.68 54762.75 88888.00 2013-09-30 06:06:43.750 273 12702.00 184.68 54762.70 88888.00 2013-09-30 06:06:43.875 273 12702.00 184.62 54762.70 88888.00 2013-09-30 06:06:44.000 273 12702.05 184.65 54762.68 88888.00 2013-09-30 06:06:44.125 273 12702.05 184.62 54762.68 88888.00 2013-09-30 06:06:44.250 273 12702.05 184.62 54762.70 88888.00 2013-09-30 06:06:44.375 273 12702.05 184.65 54762.70 88888.00 2013-09-30 06:06:44.500 273 12702.05 184.62 54762.72 88888.00 2013-09-30 06:06:44.625 273 12702.00 184.62 54762.70 88888.00 2013-09-30 06:06:44.750 273 12702.05 184.62 54762.68 88888.00 2013-09-30 06:06:44.875 273 12702.02 184.62 54762.68 88888.00 2013-09-30 06:06:45.000 273 12702.00 184.62 54762.68 88888.00 2013-09-30 06:06:45.125 273 12701.98 184.65 54762.70 88888.00 2013-09-30 06:06:45.250 273 12702.05 184.60 54762.70 88888.00 2013-09-30 06:06:45.375 273 12702.12 184.62 54762.68 88888.00 2013-09-30 06:06:45.500 273 12702.08 184.62 54762.70 88888.00 2013-09-30 06:06:45.625 273 12702.05 184.60 54762.72 88888.00 2013-09-30 06:06:45.750 273 12702.05 184.60 54762.72 88888.00 2013-09-30 06:06:45.875 273 12701.95 184.60 54762.68 88888.00 2013-09-30 06:06:46.000 273 12701.95 184.60 54762.70 88888.00 2013-09-30 06:06:46.125 273 12701.98 184.60 54762.70 88888.00 2013-09-30 06:06:46.250 273 12701.95 184.55 54762.68 88888.00 2013-09-30 06:06:46.375 273 12701.98 184.57 54762.70 88888.00 2013-09-30 06:06:46.500 273 12701.88 184.57 54762.72 88888.00 2013-09-30 06:06:46.625 273 12701.85 184.60 54762.70 88888.00 2013-09-30 06:06:46.750 273 12701.92 184.57 54762.70 88888.00 2013-09-30 06:06:46.875 273 12701.95 184.57 54762.72 88888.00 2013-09-30 06:06:47.000 273 12701.98 184.60 54762.70 88888.00 2013-09-30 06:06:47.125 273 12702.02 184.60 54762.75 88888.00 2013-09-30 06:06:47.250 273 12701.95 184.55 54762.72 88888.00 2013-09-30 06:06:47.375 273 12701.98 184.57 54762.75 88888.00 2013-09-30 06:06:47.500 273 12702.00 184.55 54762.70 88888.00 2013-09-30 06:06:47.625 273 12702.00 184.57 54762.72 88888.00 2013-09-30 06:06:47.750 273 12701.98 184.57 54762.68 88888.00 2013-09-30 06:06:47.875 273 12701.95 184.57 54762.70 88888.00 2013-09-30 06:06:48.000 273 12701.98 184.60 54762.72 88888.00 2013-09-30 06:06:48.125 273 12702.02 184.57 54762.75 88888.00 2013-09-30 06:06:48.250 273 12702.00 184.53 54762.70 88888.00 2013-09-30 06:06:48.375 273 12702.05 184.55 54762.72 88888.00 2013-09-30 06:06:48.500 273 12702.02 184.57 54762.72 88888.00 2013-09-30 06:06:48.625 273 12701.98 184.55 54762.70 88888.00 2013-09-30 06:06:48.750 273 12701.92 184.55 54762.70 88888.00 2013-09-30 06:06:48.875 273 12701.88 184.55 54762.70 88888.00 2013-09-30 06:06:49.000 273 12701.90 184.53 54762.70 88888.00 2013-09-30 06:06:49.125 273 12701.90 184.53 54762.72 88888.00 2013-09-30 06:06:49.250 273 12701.88 184.53 54762.72 88888.00 2013-09-30 06:06:49.375 273 12701.90 184.53 54762.68 88888.00 2013-09-30 06:06:49.500 273 12701.90 184.53 54762.72 88888.00 2013-09-30 06:06:49.625 273 12701.90 184.50 54762.70 88888.00 2013-09-30 06:06:49.750 273 12701.90 184.53 54762.70 88888.00 2013-09-30 06:06:49.875 273 12701.95 184.50 54762.70 88888.00 2013-09-30 06:06:50.000 273 12702.05 184.53 54762.70 88888.00 2013-09-30 06:06:50.125 273 12702.00 184.53 54762.68 88888.00 2013-09-30 06:06:50.250 273 12701.98 184.50 54762.68 88888.00 2013-09-30 06:06:50.375 273 12702.00 184.55 54762.68 88888.00 2013-09-30 06:06:50.500 273 12702.00 184.53 54762.70 88888.00 2013-09-30 06:06:50.625 273 12701.98 184.53 54762.70 88888.00 2013-09-30 06:06:50.750 273 12701.98 184.55 54762.70 88888.00 2013-09-30 06:06:50.875 273 12701.98 184.50 54762.70 88888.00 2013-09-30 06:06:51.000 273 12702.00 184.50 54762.68 88888.00 2013-09-30 06:06:51.125 273 12702.05 184.50 54762.70 88888.00 2013-09-30 06:06:51.250 273 12702.00 184.47 54762.72 88888.00 2013-09-30 06:06:51.375 273 12702.02 184.53 54762.70 88888.00 2013-09-30 06:06:51.500 273 12701.95 184.53 54762.70 88888.00 2013-09-30 06:06:51.625 273 12701.98 184.53 54762.70 88888.00 2013-09-30 06:06:51.750 273 12701.98 184.47 54762.70 88888.00 2013-09-30 06:06:51.875 273 12701.98 184.50 54762.65 88888.00 2013-09-30 06:06:52.000 273 12702.00 184.50 54762.68 88888.00 2013-09-30 06:06:52.125 273 12702.02 184.47 54762.70 88888.00 2013-09-30 06:06:52.250 273 12701.92 184.47 54762.72 88888.00 2013-09-30 06:06:52.375 273 12701.95 184.50 54762.72 88888.00 2013-09-30 06:06:52.500 273 12702.00 184.47 54762.68 88888.00 2013-09-30 06:06:52.625 273 12701.95 184.47 54762.68 88888.00 2013-09-30 06:06:52.750 273 12701.95 184.47 54762.70 88888.00 2013-09-30 06:06:52.875 273 12701.98 184.47 54762.70 88888.00 2013-09-30 06:06:53.000 273 12702.02 184.50 54762.68 88888.00 2013-09-30 06:06:53.125 273 12702.02 184.47 54762.70 88888.00 2013-09-30 06:06:53.250 273 12702.02 184.45 54762.68 88888.00 2013-09-30 06:06:53.375 273 12702.08 184.47 54762.70 88888.00 2013-09-30 06:06:53.500 273 12702.08 184.45 54762.72 88888.00 2013-09-30 06:06:53.625 273 12702.00 184.47 54762.70 88888.00 2013-09-30 06:06:53.750 273 12702.00 184.50 54762.70 88888.00 2013-09-30 06:06:53.875 273 12702.02 184.50 54762.70 88888.00 2013-09-30 06:06:54.000 273 12702.08 184.50 54762.68 88888.00 2013-09-30 06:06:54.125 273 12702.08 184.47 54762.68 88888.00 2013-09-30 06:06:54.250 273 12702.08 184.45 54762.68 88888.00 2013-09-30 06:06:54.375 273 12702.08 184.45 54762.68 88888.00 2013-09-30 06:06:54.500 273 12702.05 184.47 54762.70 88888.00 2013-09-30 06:06:54.625 273 12702.02 184.47 54762.70 88888.00 2013-09-30 06:06:54.750 273 12702.05 184.45 54762.72 88888.00 2013-09-30 06:06:54.875 273 12702.10 184.43 54762.72 88888.00 2013-09-30 06:06:55.000 273 12702.12 184.40 54762.70 88888.00 2013-09-30 06:06:55.125 273 12702.12 184.43 54762.68 88888.00 2013-09-30 06:06:55.250 273 12702.05 184.43 54762.65 88888.00 2013-09-30 06:06:55.375 273 12702.17 184.45 54762.68 88888.00 2013-09-30 06:06:55.500 273 12702.15 184.43 54762.68 88888.00 2013-09-30 06:06:55.625 273 12702.10 184.43 54762.70 88888.00 2013-09-30 06:06:55.750 273 12702.02 184.43 54762.70 88888.00 2013-09-30 06:06:55.875 273 12702.10 184.45 54762.70 88888.00 2013-09-30 06:06:56.000 273 12702.10 184.43 54762.70 88888.00 2013-09-30 06:06:56.125 273 12702.12 184.43 54762.70 88888.00 2013-09-30 06:06:56.250 273 12702.05 184.43 54762.68 88888.00 2013-09-30 06:06:56.375 273 12702.05 184.47 54762.70 88888.00 2013-09-30 06:06:56.500 273 12702.05 184.40 54762.70 88888.00 2013-09-30 06:06:56.625 273 12702.00 184.40 54762.72 88888.00 2013-09-30 06:06:56.750 273 12702.02 184.43 54762.72 88888.00 2013-09-30 06:06:56.875 273 12702.00 184.40 54762.72 88888.00 2013-09-30 06:06:57.000 273 12701.98 184.43 54762.72 88888.00 2013-09-30 06:06:57.125 273 12702.02 184.43 54762.75 88888.00 2013-09-30 06:06:57.250 273 12702.05 184.40 54762.75 88888.00 2013-09-30 06:06:57.375 273 12702.05 184.40 54762.70 88888.00 2013-09-30 06:06:57.500 273 12702.02 184.40 54762.70 88888.00 2013-09-30 06:06:57.625 273 12702.05 184.40 54762.75 88888.00 2013-09-30 06:06:57.750 273 12702.05 184.43 54762.75 88888.00 2013-09-30 06:06:57.875 273 12702.10 184.43 54762.68 88888.00 2013-09-30 06:06:58.000 273 12702.10 184.40 54762.68 88888.00 2013-09-30 06:06:58.125 273 12702.08 184.43 54762.68 88888.00 2013-09-30 06:06:58.250 273 12702.02 184.40 54762.72 88888.00 2013-09-30 06:06:58.375 273 12702.02 184.40 54762.72 88888.00 2013-09-30 06:06:58.500 273 12702.02 184.35 54762.68 88888.00 2013-09-30 06:06:58.625 273 12702.00 184.35 54762.68 88888.00 2013-09-30 06:06:58.750 273 12701.98 184.38 54762.68 88888.00 2013-09-30 06:06:58.875 273 12701.98 184.35 54762.68 88888.00 2013-09-30 06:06:59.000 273 12701.95 184.35 54762.68 88888.00 2013-09-30 06:06:59.125 273 12701.95 184.32 54762.68 88888.00 2013-09-30 06:06:59.250 273 12701.92 184.35 54762.72 88888.00 2013-09-30 06:06:59.375 273 12701.95 184.38 54762.72 88888.00 2013-09-30 06:06:59.500 273 12701.92 184.32 54762.70 88888.00 2013-09-30 06:06:59.625 273 12701.88 184.35 54762.70 88888.00 2013-09-30 06:06:59.750 273 12701.85 184.38 54762.72 88888.00 2013-09-30 06:06:59.875 273 12701.95 184.35 54762.70 88888.00 2013-09-30 06:07:00.000 273 12702.00 184.32 54762.68 88888.00 2013-09-30 06:07:00.125 273 12701.98 184.32 54762.70 88888.00 2013-09-30 06:07:00.250 273 12701.98 184.30 54762.72 88888.00 2013-09-30 06:07:00.375 273 12702.05 184.30 54762.65 88888.00 2013-09-30 06:07:00.500 273 12702.10 184.28 54762.70 88888.00 2013-09-30 06:07:00.625 273 12702.02 184.32 54762.72 88888.00 2013-09-30 06:07:00.750 273 12701.92 184.32 54762.70 88888.00 2013-09-30 06:07:00.875 273 12701.95 184.32 54762.70 88888.00 2013-09-30 06:07:01.000 273 12702.05 184.32 54762.72 88888.00 2013-09-30 06:07:01.125 273 12702.10 184.32 54762.75 88888.00 2013-09-30 06:07:01.250 273 12702.05 184.30 54762.75 88888.00 2013-09-30 06:07:01.375 273 12702.08 184.30 54762.68 88888.00 2013-09-30 06:07:01.500 273 12701.98 184.30 54762.68 88888.00 2013-09-30 06:07:01.625 273 12701.90 184.30 54762.68 88888.00 2013-09-30 06:07:01.750 273 12701.92 184.30 54762.70 88888.00 2013-09-30 06:07:01.875 273 12701.90 184.28 54762.70 88888.00 2013-09-30 06:07:02.000 273 12701.95 184.28 54762.70 88888.00 2013-09-30 06:07:02.125 273 12702.00 184.28 54762.70 88888.00 2013-09-30 06:07:02.250 273 12702.00 184.28 54762.72 88888.00 2013-09-30 06:07:02.375 273 12702.00 184.30 54762.72 88888.00 2013-09-30 06:07:02.500 273 12702.02 184.30 54762.72 88888.00 2013-09-30 06:07:02.625 273 12701.90 184.30 54762.75 88888.00 2013-09-30 06:07:02.750 273 12701.90 184.25 54762.72 88888.00 2013-09-30 06:07:02.875 273 12701.90 184.25 54762.72 88888.00 2013-09-30 06:07:03.000 273 12702.00 184.22 54762.72 88888.00 2013-09-30 06:07:03.125 273 12702.00 184.25 54762.72 88888.00 2013-09-30 06:07:03.250 273 12702.00 184.22 54762.70 88888.00 2013-09-30 06:07:03.375 273 12702.05 184.28 54762.70 88888.00 2013-09-30 06:07:03.500 273 12702.05 184.30 54762.72 88888.00 2013-09-30 06:07:03.625 273 12702.00 184.28 54762.72 88888.00 2013-09-30 06:07:03.750 273 12702.02 184.25 54762.72 88888.00 2013-09-30 06:07:03.875 273 12702.10 184.22 54762.70 88888.00 2013-09-30 06:07:04.000 273 12702.12 184.28 54762.72 88888.00 2013-09-30 06:07:04.125 273 12702.05 184.28 54762.72 88888.00 2013-09-30 06:07:04.250 273 12701.95 184.22 54762.72 88888.00 2013-09-30 06:07:04.375 273 12701.88 184.22 54762.72 88888.00 2013-09-30 06:07:04.500 273 12701.90 184.22 54762.72 88888.00 2013-09-30 06:07:04.625 273 12701.98 184.25 54762.72 88888.00 2013-09-30 06:07:04.750 273 12701.98 184.25 54762.72 88888.00 2013-09-30 06:07:04.875 273 12702.02 184.22 54762.72 88888.00 2013-09-30 06:07:05.000 273 12702.02 184.20 54762.68 88888.00 2013-09-30 06:07:05.125 273 12702.05 184.20 54762.72 88888.00 2013-09-30 06:07:05.250 273 12702.05 184.20 54762.72 88888.00 2013-09-30 06:07:05.375 273 12702.10 184.20 54762.72 88888.00 2013-09-30 06:07:05.500 273 12702.15 184.20 54762.68 88888.00 2013-09-30 06:07:05.625 273 12702.10 184.20 54762.70 88888.00 2013-09-30 06:07:05.750 273 12702.02 184.20 54762.68 88888.00 2013-09-30 06:07:05.875 273 12701.98 184.22 54762.70 88888.00 2013-09-30 06:07:06.000 273 12702.00 184.20 54762.68 88888.00 2013-09-30 06:07:06.125 273 12702.05 184.20 54762.72 88888.00 2013-09-30 06:07:06.250 273 12702.08 184.18 54762.75 88888.00 2013-09-30 06:07:06.375 273 12702.12 184.15 54762.72 88888.00 2013-09-30 06:07:06.500 273 12702.15 184.12 54762.70 88888.00 2013-09-30 06:07:06.625 273 12702.12 184.15 54762.72 88888.00 2013-09-30 06:07:06.750 273 12702.12 184.15 54762.75 88888.00 2013-09-30 06:07:06.875 273 12702.08 184.12 54762.75 88888.00 2013-09-30 06:07:07.000 273 12702.10 184.15 54762.70 88888.00 2013-09-30 06:07:07.125 273 12702.05 184.15 54762.70 88888.00 2013-09-30 06:07:07.250 273 12701.90 184.15 54762.70 88888.00 2013-09-30 06:07:07.375 273 12701.92 184.15 54762.70 88888.00 2013-09-30 06:07:07.500 273 12701.92 184.18 54762.72 88888.00 2013-09-30 06:07:07.625 273 12701.98 184.18 54762.70 88888.00 2013-09-30 06:07:07.750 273 12702.02 184.18 54762.70 88888.00 2013-09-30 06:07:07.875 273 12702.08 184.15 54762.72 88888.00 2013-09-30 06:07:08.000 273 12702.02 184.12 54762.68 88888.00 2013-09-30 06:07:08.125 273 12702.02 184.12 54762.70 88888.00 2013-09-30 06:07:08.250 273 12702.00 184.12 54762.70 88888.00 2013-09-30 06:07:08.375 273 12701.98 184.15 54762.72 88888.00 2013-09-30 06:07:08.500 273 12701.98 184.15 54762.72 88888.00 2013-09-30 06:07:08.625 273 12702.02 184.15 54762.72 88888.00 2013-09-30 06:07:08.750 273 12701.98 184.12 54762.72 88888.00 2013-09-30 06:07:08.875 273 12701.92 184.10 54762.70 88888.00 2013-09-30 06:07:09.000 273 12701.90 184.10 54762.70 88888.00 2013-09-30 06:07:09.125 273 12701.98 184.10 54762.70 88888.00 2013-09-30 06:07:09.250 273 12701.98 184.12 54762.68 88888.00 2013-09-30 06:07:09.375 273 12702.02 184.12 54762.72 88888.00 2013-09-30 06:07:09.500 273 12702.00 184.15 54762.70 88888.00 2013-09-30 06:07:09.625 273 12702.02 184.12 54762.70 88888.00 2013-09-30 06:07:09.750 273 12702.00 184.10 54762.72 88888.00 2013-09-30 06:07:09.875 273 12701.95 184.10 54762.70 88888.00 2013-09-30 06:07:10.000 273 12701.95 184.10 54762.70 88888.00 2013-09-30 06:07:10.125 273 12701.90 184.10 54762.72 88888.00 2013-09-30 06:07:10.250 273 12701.92 184.07 54762.70 88888.00 2013-09-30 06:07:10.375 273 12702.00 184.12 54762.70 88888.00 2013-09-30 06:07:10.500 273 12701.95 184.07 54762.70 88888.00 2013-09-30 06:07:10.625 273 12701.90 184.07 54762.72 88888.00 2013-09-30 06:07:10.750 273 12701.88 184.05 54762.68 88888.00 2013-09-30 06:07:10.875 273 12701.90 184.05 54762.68 88888.00 2013-09-30 06:07:11.000 273 12702.00 184.07 54762.68 88888.00 2013-09-30 06:07:11.125 273 12702.05 184.07 54762.68 88888.00 2013-09-30 06:07:11.250 273 12701.95 184.05 54762.70 88888.00 2013-09-30 06:07:11.375 273 12701.88 184.03 54762.68 88888.00 2013-09-30 06:07:11.500 273 12701.90 184.05 54762.68 88888.00 2013-09-30 06:07:11.625 273 12701.95 184.03 54762.70 88888.00 2013-09-30 06:07:11.750 273 12702.02 184.07 54762.68 88888.00 2013-09-30 06:07:11.875 273 12702.10 184.07 54762.68 88888.00 2013-09-30 06:07:12.000 273 12702.02 184.05 54762.68 88888.00 2013-09-30 06:07:12.125 273 12701.95 184.05 54762.65 88888.00 2013-09-30 06:07:12.250 273 12701.98 184.05 54762.68 88888.00 2013-09-30 06:07:12.375 273 12702.00 184.05 54762.68 88888.00 2013-09-30 06:07:12.500 273 12701.92 184.07 54762.68 88888.00 2013-09-30 06:07:12.625 273 12701.92 184.07 54762.65 88888.00 2013-09-30 06:07:12.750 273 12702.00 184.05 54762.68 88888.00 2013-09-30 06:07:12.875 273 12701.95 184.03 54762.68 88888.00 2013-09-30 06:07:13.000 273 12701.92 183.97 54762.68 88888.00 2013-09-30 06:07:13.125 273 12701.98 184.00 54762.68 88888.00 2013-09-30 06:07:13.250 273 12702.00 184.03 54762.68 88888.00 2013-09-30 06:07:13.375 273 12702.08 184.03 54762.65 88888.00 2013-09-30 06:07:13.500 273 12702.08 184.03 54762.65 88888.00 2013-09-30 06:07:13.625 273 12702.05 184.00 54762.70 88888.00 2013-09-30 06:07:13.750 273 12701.95 184.03 54762.70 88888.00 2013-09-30 06:07:13.875 273 12701.95 184.00 54762.70 88888.00 2013-09-30 06:07:14.000 273 12701.98 183.97 54762.68 88888.00 2013-09-30 06:07:14.125 273 12701.92 183.97 54762.70 88888.00 2013-09-30 06:07:14.250 273 12701.88 184.00 54762.68 88888.00 2013-09-30 06:07:14.375 273 12701.95 184.03 54762.68 88888.00 2013-09-30 06:07:14.500 273 12701.95 184.00 54762.68 88888.00 2013-09-30 06:07:14.625 273 12701.95 184.00 54762.68 88888.00 2013-09-30 06:07:14.750 273 12701.92 184.00 54762.68 88888.00 2013-09-30 06:07:14.875 273 12701.90 184.00 54762.70 88888.00 2013-09-30 06:07:15.000 273 12701.90 184.00 54762.68 88888.00 2013-09-30 06:07:15.125 273 12701.90 184.00 54762.72 88888.00 2013-09-30 06:07:15.250 273 12701.90 184.00 54762.72 88888.00 2013-09-30 06:07:15.375 273 12701.98 184.00 54762.72 88888.00 2013-09-30 06:07:15.500 273 12701.98 184.00 54762.70 88888.00 2013-09-30 06:07:15.625 273 12702.00 183.97 54762.65 88888.00 2013-09-30 06:07:15.750 273 12701.92 183.95 54762.68 88888.00 2013-09-30 06:07:15.875 273 12701.88 183.95 54762.65 88888.00 2013-09-30 06:07:16.000 273 12701.92 184.00 54762.68 88888.00 2013-09-30 06:07:16.125 273 12701.95 183.97 54762.65 88888.00 2013-09-30 06:07:16.250 273 12701.88 183.95 54762.70 88888.00 2013-09-30 06:07:16.375 273 12701.88 183.97 54762.70 88888.00 2013-09-30 06:07:16.500 273 12701.92 183.97 54762.68 88888.00 2013-09-30 06:07:16.625 273 12701.98 184.00 54762.68 88888.00 2013-09-30 06:07:16.750 273 12701.90 183.95 54762.68 88888.00 2013-09-30 06:07:16.875 273 12701.85 183.97 54762.70 88888.00 2013-09-30 06:07:17.000 273 12701.90 183.97 54762.68 88888.00 2013-09-30 06:07:17.125 273 12701.92 184.00 54762.70 88888.00 2013-09-30 06:07:17.250 273 12701.85 183.97 54762.65 88888.00 2013-09-30 06:07:17.375 273 12701.80 183.95 54762.62 88888.00 2013-09-30 06:07:17.500 273 12701.88 183.97 54762.65 88888.00 2013-09-30 06:07:17.625 273 12701.92 183.97 54762.68 88888.00 2013-09-30 06:07:17.750 273 12701.95 183.95 54762.68 88888.00 2013-09-30 06:07:17.875 273 12701.95 183.95 54762.68 88888.00 2013-09-30 06:07:18.000 273 12701.88 183.95 54762.68 88888.00 2013-09-30 06:07:18.125 273 12701.80 183.97 54762.65 88888.00 2013-09-30 06:07:18.250 273 12701.85 183.93 54762.68 88888.00 2013-09-30 06:07:18.375 273 12701.90 183.95 54762.65 88888.00 2013-09-30 06:07:18.500 273 12701.88 183.93 54762.68 88888.00 2013-09-30 06:07:18.625 273 12701.88 183.93 54762.68 88888.00 2013-09-30 06:07:18.750 273 12701.92 183.93 54762.65 88888.00 2013-09-30 06:07:18.875 273 12702.00 183.95 54762.68 88888.00 2013-09-30 06:07:19.000 273 12702.00 183.97 54762.65 88888.00 2013-09-30 06:07:19.125 273 12701.98 183.95 54762.65 88888.00 2013-09-30 06:07:19.250 273 12701.90 183.93 54762.68 88888.00 2013-09-30 06:07:19.375 273 12701.88 183.93 54762.65 88888.00 2013-09-30 06:07:19.500 273 12701.90 183.93 54762.65 88888.00 2013-09-30 06:07:19.625 273 12701.90 183.93 54762.68 88888.00 2013-09-30 06:07:19.750 273 12701.90 183.93 54762.70 88888.00 2013-09-30 06:07:19.875 273 12701.92 183.93 54762.70 88888.00 2013-09-30 06:07:20.000 273 12701.98 183.93 54762.68 88888.00 2013-09-30 06:07:20.125 273 12701.98 183.95 54762.68 88888.00 2013-09-30 06:07:20.250 273 12701.92 183.95 54762.68 88888.00 2013-09-30 06:07:20.375 273 12701.92 183.95 54762.65 88888.00 2013-09-30 06:07:20.500 273 12701.90 183.93 54762.68 88888.00 2013-09-30 06:07:20.625 273 12701.90 183.93 54762.68 88888.00 2013-09-30 06:07:20.750 273 12701.88 183.90 54762.68 88888.00 2013-09-30 06:07:20.875 273 12701.92 183.90 54762.68 88888.00 2013-09-30 06:07:21.000 273 12701.95 183.93 54762.65 88888.00 2013-09-30 06:07:21.125 273 12701.95 183.93 54762.68 88888.00 2013-09-30 06:07:21.250 273 12701.88 183.90 54762.68 88888.00 2013-09-30 06:07:21.375 273 12701.88 183.93 54762.68 88888.00 2013-09-30 06:07:21.500 273 12701.92 183.93 54762.65 88888.00 2013-09-30 06:07:21.625 273 12701.90 183.93 54762.65 88888.00 2013-09-30 06:07:21.750 273 12701.83 183.93 54762.65 88888.00 2013-09-30 06:07:21.875 273 12701.85 183.95 54762.68 88888.00 2013-09-30 06:07:22.000 273 12701.88 183.93 54762.68 88888.00 2013-09-30 06:07:22.125 273 12701.90 183.90 54762.68 88888.00 2013-09-30 06:07:22.250 273 12701.85 183.90 54762.65 88888.00 2013-09-30 06:07:22.375 273 12701.95 183.90 54762.68 88888.00 2013-09-30 06:07:22.500 273 12702.02 183.90 54762.68 88888.00 2013-09-30 06:07:22.625 273 12701.95 183.88 54762.65 88888.00 2013-09-30 06:07:22.750 273 12701.88 183.90 54762.68 88888.00 2013-09-30 06:07:22.875 273 12701.90 183.90 54762.65 88888.00 2013-09-30 06:07:23.000 273 12701.98 183.88 54762.62 88888.00 2013-09-30 06:07:23.125 273 12701.92 183.85 54762.70 88888.00 2013-09-30 06:07:23.250 273 12701.85 183.88 54762.68 88888.00 2013-09-30 06:07:23.375 273 12701.85 183.88 54762.68 88888.00 2013-09-30 06:07:23.500 273 12701.83 183.88 54762.65 88888.00 2013-09-30 06:07:23.625 273 12701.85 183.85 54762.68 88888.00 2013-09-30 06:07:23.750 273 12701.90 183.88 54762.65 88888.00 2013-09-30 06:07:23.875 273 12701.85 183.88 54762.68 88888.00 2013-09-30 06:07:24.000 273 12701.90 183.88 54762.65 88888.00 2013-09-30 06:07:24.125 273 12701.90 183.85 54762.65 88888.00 2013-09-30 06:07:24.250 273 12701.90 183.85 54762.65 88888.00 2013-09-30 06:07:24.375 273 12701.92 183.88 54762.62 88888.00 2013-09-30 06:07:24.500 273 12701.88 183.88 54762.65 88888.00 2013-09-30 06:07:24.625 273 12701.83 183.88 54762.65 88888.00 2013-09-30 06:07:24.750 273 12701.77 183.85 54762.68 88888.00 2013-09-30 06:07:24.875 273 12701.77 183.85 54762.68 88888.00 2013-09-30 06:07:25.000 273 12701.80 183.85 54762.65 88888.00 2013-09-30 06:07:25.125 273 12701.83 183.85 54762.62 88888.00 2013-09-30 06:07:25.250 273 12701.83 183.82 54762.65 88888.00 2013-09-30 06:07:25.375 273 12701.85 183.80 54762.65 88888.00 2013-09-30 06:07:25.500 273 12701.80 183.82 54762.68 88888.00 2013-09-30 06:07:25.625 273 12701.85 183.85 54762.70 88888.00 2013-09-30 06:07:25.750 273 12701.88 183.85 54762.68 88888.00 2013-09-30 06:07:25.875 273 12701.95 183.82 54762.68 88888.00 2013-09-30 06:07:26.000 273 12701.92 183.80 54762.65 88888.00 2013-09-30 06:07:26.125 273 12701.83 183.82 54762.68 88888.00 2013-09-30 06:07:26.250 273 12701.75 183.82 54762.68 88888.00 2013-09-30 06:07:26.375 273 12701.77 183.82 54762.68 88888.00 2013-09-30 06:07:26.500 273 12701.80 183.82 54762.68 88888.00 2013-09-30 06:07:26.625 273 12701.83 183.80 54762.68 88888.00 2013-09-30 06:07:26.750 273 12701.80 183.80 54762.65 88888.00 2013-09-30 06:07:26.875 273 12701.80 183.78 54762.68 88888.00 2013-09-30 06:07:27.000 273 12701.80 183.80 54762.68 88888.00 2013-09-30 06:07:27.125 273 12701.80 183.82 54762.65 88888.00 2013-09-30 06:07:27.250 273 12701.77 183.82 54762.68 88888.00 2013-09-30 06:07:27.375 273 12701.80 183.82 54762.68 88888.00 2013-09-30 06:07:27.500 273 12701.77 183.82 54762.65 88888.00 2013-09-30 06:07:27.625 273 12701.70 183.82 54762.68 88888.00 2013-09-30 06:07:27.750 273 12701.75 183.82 54762.68 88888.00 2013-09-30 06:07:27.875 273 12701.75 183.82 54762.68 88888.00 2013-09-30 06:07:28.000 273 12701.75 183.80 54762.68 88888.00 2013-09-30 06:07:28.125 273 12701.85 183.80 54762.65 88888.00 2013-09-30 06:07:28.250 273 12701.88 183.78 54762.68 88888.00 2013-09-30 06:07:28.375 273 12701.83 183.80 54762.70 88888.00 2013-09-30 06:07:28.500 273 12701.85 183.78 54762.70 88888.00 2013-09-30 06:07:28.625 273 12701.88 183.78 54762.70 88888.00 2013-09-30 06:07:28.750 273 12701.85 183.75 54762.68 88888.00 2013-09-30 06:07:28.875 273 12701.80 183.78 54762.68 88888.00 2013-09-30 06:07:29.000 273 12701.77 183.80 54762.70 88888.00 2013-09-30 06:07:29.125 273 12701.77 183.78 54762.70 88888.00 2013-09-30 06:07:29.250 273 12701.75 183.75 54762.70 88888.00 2013-09-30 06:07:29.375 273 12701.77 183.72 54762.65 88888.00 2013-09-30 06:07:29.500 273 12701.75 183.78 54762.62 88888.00 2013-09-30 06:07:29.625 273 12701.73 183.78 54762.65 88888.00 2013-09-30 06:07:29.750 273 12701.73 183.80 54762.65 88888.00 2013-09-30 06:07:29.875 273 12701.77 183.78 54762.68 88888.00 2013-09-30 06:07:30.000 273 12701.75 183.78 54762.65 88888.00 2013-09-30 06:07:30.125 273 12701.73 183.78 54762.68 88888.00 2013-09-30 06:07:30.250 273 12701.70 183.75 54762.70 88888.00 2013-09-30 06:07:30.375 273 12701.75 183.78 54762.72 88888.00 2013-09-30 06:07:30.500 273 12701.75 183.78 54762.70 88888.00 2013-09-30 06:07:30.625 273 12701.73 183.75 54762.70 88888.00 2013-09-30 06:07:30.750 273 12701.75 183.78 54762.72 88888.00 2013-09-30 06:07:30.875 273 12701.80 183.75 54762.72 88888.00 2013-09-30 06:07:31.000 273 12701.85 183.78 54762.68 88888.00 2013-09-30 06:07:31.125 273 12701.90 183.78 54762.68 88888.00 2013-09-30 06:07:31.250 273 12701.85 183.78 54762.68 88888.00 2013-09-30 06:07:31.375 273 12701.83 183.78 54762.68 88888.00 2013-09-30 06:07:31.500 273 12701.80 183.75 54762.65 88888.00 2013-09-30 06:07:31.625 273 12701.73 183.72 54762.68 88888.00 2013-09-30 06:07:31.750 273 12701.70 183.75 54762.70 88888.00 2013-09-30 06:07:31.875 273 12701.75 183.72 54762.68 88888.00 2013-09-30 06:07:32.000 273 12701.75 183.75 54762.68 88888.00 2013-09-30 06:07:32.125 273 12701.70 183.75 54762.70 88888.00 2013-09-30 06:07:32.250 273 12701.67 183.70 54762.68 88888.00 2013-09-30 06:07:32.375 273 12701.70 183.75 54762.68 88888.00 2013-09-30 06:07:32.500 273 12701.73 183.70 54762.65 88888.00 2013-09-30 06:07:32.625 273 12701.70 183.70 54762.68 88888.00 2013-09-30 06:07:32.750 273 12701.70 183.70 54762.70 88888.00 2013-09-30 06:07:32.875 273 12701.67 183.72 54762.72 88888.00 2013-09-30 06:07:33.000 273 12701.67 183.70 54762.65 88888.00 2013-09-30 06:07:33.125 273 12701.75 183.72 54762.65 88888.00 2013-09-30 06:07:33.250 273 12701.75 183.68 54762.68 88888.00 2013-09-30 06:07:33.375 273 12701.75 183.70 54762.65 88888.00 2013-09-30 06:07:33.500 273 12701.73 183.70 54762.68 88888.00 2013-09-30 06:07:33.625 273 12701.73 183.70 54762.70 88888.00 2013-09-30 06:07:33.750 273 12701.70 183.68 54762.68 88888.00 2013-09-30 06:07:33.875 273 12701.73 183.68 54762.62 88888.00 2013-09-30 06:07:34.000 273 12701.60 183.65 54762.68 88888.00 2013-09-30 06:07:34.125 273 12701.65 183.68 54762.62 88888.00 2013-09-30 06:07:34.250 273 12701.70 183.68 54762.65 88888.00 2013-09-30 06:07:34.375 273 12701.67 183.70 54762.68 88888.00 2013-09-30 06:07:34.500 273 12701.70 183.72 54762.68 88888.00 2013-09-30 06:07:34.625 273 12701.70 183.72 54762.65 88888.00 2013-09-30 06:07:34.750 273 12701.75 183.70 54762.65 88888.00 2013-09-30 06:07:34.875 273 12701.75 183.72 54762.68 88888.00 2013-09-30 06:07:35.000 273 12701.67 183.72 54762.68 88888.00 2013-09-30 06:07:35.125 273 12701.62 183.70 54762.70 88888.00 2013-09-30 06:07:35.250 273 12701.73 183.68 54762.68 88888.00 2013-09-30 06:07:35.375 273 12701.80 183.70 54762.70 88888.00 2013-09-30 06:07:35.500 273 12701.77 183.72 54762.70 88888.00 2013-09-30 06:07:35.625 273 12701.77 183.70 54762.70 88888.00 2013-09-30 06:07:35.750 273 12701.77 183.70 54762.70 88888.00 2013-09-30 06:07:35.875 273 12701.73 183.70 54762.70 88888.00 2013-09-30 06:07:36.000 273 12701.73 183.70 54762.70 88888.00 2013-09-30 06:07:36.125 273 12701.73 183.70 54762.72 88888.00 2013-09-30 06:07:36.250 273 12701.65 183.70 54762.75 88888.00 2013-09-30 06:07:36.375 273 12701.67 183.72 54762.75 88888.00 2013-09-30 06:07:36.500 273 12701.67 183.70 54762.75 88888.00 2013-09-30 06:07:36.625 273 12701.67 183.68 54762.68 88888.00 2013-09-30 06:07:36.750 273 12701.67 183.65 54762.68 88888.00 2013-09-30 06:07:36.875 273 12701.65 183.65 54762.68 88888.00 2013-09-30 06:07:37.000 273 12701.62 183.62 54762.68 88888.00 2013-09-30 06:07:37.125 273 12701.62 183.65 54762.68 88888.00 2013-09-30 06:07:37.250 273 12701.60 183.65 54762.70 88888.00 2013-09-30 06:07:37.375 273 12701.70 183.70 54762.68 88888.00 2013-09-30 06:07:37.500 273 12701.65 183.70 54762.68 88888.00 2013-09-30 06:07:37.625 273 12701.62 183.68 54762.65 88888.00 2013-09-30 06:07:37.750 273 12701.65 183.65 54762.70 88888.00 2013-09-30 06:07:37.875 273 12701.67 183.65 54762.70 88888.00 2013-09-30 06:07:38.000 273 12701.67 183.65 54762.70 88888.00 2013-09-30 06:07:38.125 273 12701.73 183.68 54762.72 88888.00 2013-09-30 06:07:38.250 273 12701.67 183.65 54762.70 88888.00 2013-09-30 06:07:38.375 273 12701.62 183.65 54762.68 88888.00 2013-09-30 06:07:38.500 273 12701.65 183.65 54762.68 88888.00 2013-09-30 06:07:38.625 273 12701.67 183.65 54762.70 88888.00 2013-09-30 06:07:38.750 273 12701.70 183.62 54762.75 88888.00 2013-09-30 06:07:38.875 273 12701.67 183.65 54762.70 88888.00 2013-09-30 06:07:39.000 273 12701.62 183.62 54762.68 88888.00 2013-09-30 06:07:39.125 273 12701.62 183.62 54762.72 88888.00 2013-09-30 06:07:39.250 273 12701.62 183.62 54762.72 88888.00 2013-09-30 06:07:39.375 273 12701.67 183.62 54762.72 88888.00 2013-09-30 06:07:39.500 273 12701.67 183.65 54762.72 88888.00 2013-09-30 06:07:39.625 273 12701.70 183.65 54762.72 88888.00 2013-09-30 06:07:39.750 273 12701.65 183.68 54762.72 88888.00 2013-09-30 06:07:39.875 273 12701.65 183.65 54762.72 88888.00 2013-09-30 06:07:40.000 273 12701.67 183.65 54762.68 88888.00 2013-09-30 06:07:40.125 273 12701.67 183.62 54762.68 88888.00 2013-09-30 06:07:40.250 273 12701.62 183.60 54762.72 88888.00 2013-09-30 06:07:40.375 273 12701.67 183.62 54762.68 88888.00 2013-09-30 06:07:40.500 273 12701.67 183.62 54762.68 88888.00 2013-09-30 06:07:40.625 273 12701.67 183.62 54762.68 88888.00 2013-09-30 06:07:40.750 273 12701.70 183.62 54762.68 88888.00 2013-09-30 06:07:40.875 273 12701.65 183.65 54762.70 88888.00 2013-09-30 06:07:41.000 273 12701.58 183.62 54762.68 88888.00 2013-09-30 06:07:41.125 273 12701.58 183.60 54762.70 88888.00 2013-09-30 06:07:41.250 273 12701.58 183.62 54762.70 88888.00 2013-09-30 06:07:41.375 273 12701.60 183.62 54762.70 88888.00 2013-09-30 06:07:41.500 273 12701.62 183.62 54762.70 88888.00 2013-09-30 06:07:41.625 273 12701.60 183.62 54762.72 88888.00 2013-09-30 06:07:41.750 273 12701.60 183.60 54762.72 88888.00 2013-09-30 06:07:41.875 273 12701.58 183.57 54762.68 88888.00 2013-09-30 06:07:42.000 273 12701.55 183.60 54762.65 88888.00 2013-09-30 06:07:42.125 273 12701.52 183.62 54762.70 88888.00 2013-09-30 06:07:42.250 273 12701.50 183.60 54762.72 88888.00 2013-09-30 06:07:42.375 273 12701.58 183.62 54762.72 88888.00 2013-09-30 06:07:42.500 273 12701.55 183.60 54762.72 88888.00 2013-09-30 06:07:42.625 273 12701.58 183.57 54762.70 88888.00 2013-09-30 06:07:42.750 273 12701.58 183.57 54762.70 88888.00 2013-09-30 06:07:42.875 273 12701.58 183.57 54762.72 88888.00 2013-09-30 06:07:43.000 273 12701.58 183.60 54762.70 88888.00 2013-09-30 06:07:43.125 273 12701.58 183.60 54762.70 88888.00 2013-09-30 06:07:43.250 273 12701.52 183.57 54762.70 88888.00 2013-09-30 06:07:43.375 273 12701.50 183.60 54762.70 88888.00 2013-09-30 06:07:43.500 273 12701.52 183.60 54762.72 88888.00 2013-09-30 06:07:43.625 273 12701.55 183.57 54762.70 88888.00 2013-09-30 06:07:43.750 273 12701.58 183.55 54762.70 88888.00 2013-09-30 06:07:43.875 273 12701.58 183.55 54762.72 88888.00 2013-09-30 06:07:44.000 273 12701.55 183.57 54762.72 88888.00 2013-09-30 06:07:44.125 273 12701.52 183.55 54762.72 88888.00 2013-09-30 06:07:44.250 273 12701.50 183.55 54762.72 88888.00 2013-09-30 06:07:44.375 273 12701.52 183.57 54762.70 88888.00 2013-09-30 06:07:44.500 273 12701.52 183.55 54762.72 88888.00 2013-09-30 06:07:44.625 273 12701.52 183.55 54762.70 88888.00 2013-09-30 06:07:44.750 273 12701.50 183.57 54762.70 88888.00 2013-09-30 06:07:44.875 273 12701.50 183.57 54762.72 88888.00 2013-09-30 06:07:45.000 273 12701.50 183.55 54762.72 88888.00 2013-09-30 06:07:45.125 273 12701.50 183.60 54762.70 88888.00 2013-09-30 06:07:45.250 273 12701.48 183.55 54762.75 88888.00 2013-09-30 06:07:45.375 273 12701.48 183.55 54762.72 88888.00 2013-09-30 06:07:45.500 273 12701.42 183.55 54762.72 88888.00 2013-09-30 06:07:45.625 273 12701.45 183.57 54762.75 88888.00 2013-09-30 06:07:45.750 273 12701.48 183.57 54762.72 88888.00 2013-09-30 06:07:45.875 273 12701.50 183.57 54762.75 88888.00 2013-09-30 06:07:46.000 273 12701.48 183.57 54762.72 88888.00 2013-09-30 06:07:46.125 273 12701.42 183.57 54762.72 88888.00 2013-09-30 06:07:46.250 273 12701.38 183.55 54762.75 88888.00 2013-09-30 06:07:46.375 273 12701.42 183.60 54762.72 88888.00 2013-09-30 06:07:46.500 273 12701.48 183.57 54762.70 88888.00 2013-09-30 06:07:46.625 273 12701.42 183.57 54762.72 88888.00 2013-09-30 06:07:46.750 273 12701.38 183.60 54762.70 88888.00 2013-09-30 06:07:46.875 273 12701.38 183.57 54762.70 88888.00 2013-09-30 06:07:47.000 273 12701.40 183.55 54762.72 88888.00 2013-09-30 06:07:47.125 273 12701.38 183.57 54762.72 88888.00 2013-09-30 06:07:47.250 273 12701.35 183.53 54762.72 88888.00 2013-09-30 06:07:47.375 273 12701.38 183.53 54762.75 88888.00 2013-09-30 06:07:47.500 273 12701.35 183.55 54762.75 88888.00 2013-09-30 06:07:47.625 273 12701.35 183.55 54762.75 88888.00 2013-09-30 06:07:47.750 273 12701.40 183.55 54762.72 88888.00 2013-09-30 06:07:47.875 273 12701.38 183.53 54762.72 88888.00 2013-09-30 06:07:48.000 273 12701.35 183.53 54762.72 88888.00 2013-09-30 06:07:48.125 273 12701.40 183.53 54762.75 88888.00 2013-09-30 06:07:48.250 273 12701.45 183.50 54762.75 88888.00 2013-09-30 06:07:48.375 273 12701.50 183.53 54762.72 88888.00 2013-09-30 06:07:48.500 273 12701.45 183.50 54762.70 88888.00 2013-09-30 06:07:48.625 273 12701.45 183.53 54762.70 88888.00 2013-09-30 06:07:48.750 273 12701.40 183.50 54762.70 88888.00 2013-09-30 06:07:48.875 273 12701.40 183.53 54762.72 88888.00 2013-09-30 06:07:49.000 273 12701.42 183.53 54762.72 88888.00 2013-09-30 06:07:49.125 273 12701.48 183.50 54762.70 88888.00 2013-09-30 06:07:49.250 273 12701.40 183.50 54762.68 88888.00 2013-09-30 06:07:49.375 273 12701.35 183.50 54762.70 88888.00 2013-09-30 06:07:49.500 273 12701.40 183.55 54762.72 88888.00 2013-09-30 06:07:49.625 273 12701.45 183.53 54762.75 88888.00 2013-09-30 06:07:49.750 273 12701.42 183.50 54762.75 88888.00 2013-09-30 06:07:49.875 273 12701.45 183.53 54762.78 88888.00 2013-09-30 06:07:50.000 273 12701.50 183.53 54762.72 88888.00 2013-09-30 06:07:50.125 273 12701.42 183.55 54762.75 88888.00 2013-09-30 06:07:50.250 273 12701.35 183.53 54762.78 88888.00 2013-09-30 06:07:50.375 273 12701.42 183.55 54762.78 88888.00 2013-09-30 06:07:50.500 273 12701.48 183.53 54762.78 88888.00 2013-09-30 06:07:50.625 273 12701.50 183.47 54762.75 88888.00 2013-09-30 06:07:50.750 273 12701.48 183.53 54762.75 88888.00 2013-09-30 06:07:50.875 273 12701.45 183.50 54762.75 88888.00 2013-09-30 06:07:51.000 273 12701.40 183.53 54762.72 88888.00 2013-09-30 06:07:51.125 273 12701.35 183.53 54762.70 88888.00 2013-09-30 06:07:51.250 273 12701.30 183.53 54762.75 88888.00 2013-09-30 06:07:51.375 273 12701.33 183.55 54762.75 88888.00 2013-09-30 06:07:51.500 273 12701.30 183.55 54762.75 88888.00 2013-09-30 06:07:51.625 273 12701.27 183.53 54762.75 88888.00 2013-09-30 06:07:51.750 273 12701.27 183.53 54762.78 88888.00 2013-09-30 06:07:51.875 273 12701.27 183.55 54762.72 88888.00 2013-09-30 06:07:52.000 273 12701.35 183.53 54762.72 88888.00 2013-09-30 06:07:52.125 273 12701.33 183.50 54762.72 88888.00 2013-09-30 06:07:52.250 273 12701.27 183.45 54762.72 88888.00 2013-09-30 06:07:52.375 273 12701.33 183.50 54762.72 88888.00 2013-09-30 06:07:52.500 273 12701.35 183.53 54762.75 88888.00 2013-09-30 06:07:52.625 273 12701.38 183.53 54762.75 88888.00 2013-09-30 06:07:52.750 273 12701.35 183.53 54762.72 88888.00 2013-09-30 06:07:52.875 273 12701.30 183.53 54762.70 88888.00 2013-09-30 06:07:53.000 273 12701.30 183.53 54762.70 88888.00 2013-09-30 06:07:53.125 273 12701.30 183.50 54762.72 88888.00 2013-09-30 06:07:53.250 273 12701.35 183.50 54762.72 88888.00 2013-09-30 06:07:53.375 273 12701.40 183.53 54762.72 88888.00 2013-09-30 06:07:53.500 273 12701.35 183.53 54762.70 88888.00 2013-09-30 06:07:53.625 273 12701.30 183.50 54762.72 88888.00 2013-09-30 06:07:53.750 273 12701.33 183.50 54762.75 88888.00 2013-09-30 06:07:53.875 273 12701.38 183.50 54762.72 88888.00 2013-09-30 06:07:54.000 273 12701.33 183.50 54762.72 88888.00 2013-09-30 06:07:54.125 273 12701.25 183.50 54762.75 88888.00 2013-09-30 06:07:54.250 273 12701.20 183.47 54762.75 88888.00 2013-09-30 06:07:54.375 273 12701.25 183.53 54762.75 88888.00 2013-09-30 06:07:54.500 273 12701.20 183.53 54762.75 88888.00 2013-09-30 06:07:54.625 273 12701.25 183.53 54762.72 88888.00 2013-09-30 06:07:54.750 273 12701.33 183.53 54762.72 88888.00 2013-09-30 06:07:54.875 273 12701.35 183.50 54762.70 88888.00 2013-09-30 06:07:55.000 273 12701.38 183.47 54762.70 88888.00 2013-09-30 06:07:55.125 273 12701.38 183.50 54762.70 88888.00 2013-09-30 06:07:55.250 273 12701.35 183.47 54762.70 88888.00 2013-09-30 06:07:55.375 273 12701.38 183.50 54762.75 88888.00 2013-09-30 06:07:55.500 273 12701.33 183.50 54762.70 88888.00 2013-09-30 06:07:55.625 273 12701.23 183.53 54762.70 88888.00 2013-09-30 06:07:55.750 273 12701.20 183.47 54762.75 88888.00 2013-09-30 06:07:55.875 273 12701.25 183.53 54762.72 88888.00 2013-09-30 06:07:56.000 273 12701.30 183.47 54762.72 88888.00 2013-09-30 06:07:56.125 273 12701.33 183.50 54762.70 88888.00 2013-09-30 06:07:56.250 273 12701.30 183.47 54762.72 88888.00 2013-09-30 06:07:56.375 273 12701.33 183.53 54762.72 88888.00 2013-09-30 06:07:56.500 273 12701.27 183.53 54762.72 88888.00 2013-09-30 06:07:56.625 273 12701.17 183.53 54762.75 88888.00 2013-09-30 06:07:56.750 273 12701.15 183.53 54762.75 88888.00 2013-09-30 06:07:56.875 273 12701.25 183.50 54762.72 88888.00 2013-09-30 06:07:57.000 273 12701.30 183.50 54762.75 88888.00 2013-09-30 06:07:57.125 273 12701.27 183.50 54762.72 88888.00 2013-09-30 06:07:57.250 273 12701.23 183.47 54762.72 88888.00 2013-09-30 06:07:57.375 273 12701.27 183.50 54762.72 88888.00 2013-09-30 06:07:57.500 273 12701.30 183.47 54762.72 88888.00 2013-09-30 06:07:57.625 273 12701.33 183.53 54762.72 88888.00 2013-09-30 06:07:57.750 273 12701.35 183.50 54762.75 88888.00 2013-09-30 06:07:57.875 273 12701.27 183.55 54762.75 88888.00 2013-09-30 06:07:58.000 273 12701.25 183.53 54762.72 88888.00 2013-09-30 06:07:58.125 273 12701.30 183.53 54762.75 88888.00 2013-09-30 06:07:58.250 273 12701.30 183.50 54762.72 88888.00 2013-09-30 06:07:58.375 273 12701.25 183.50 54762.75 88888.00 2013-09-30 06:07:58.500 273 12701.15 183.50 54762.72 88888.00 2013-09-30 06:07:58.625 273 12701.17 183.50 54762.72 88888.00 2013-09-30 06:07:58.750 273 12701.20 183.50 54762.70 88888.00 2013-09-30 06:07:58.875 273 12701.17 183.50 54762.75 88888.00 2013-09-30 06:07:59.000 273 12701.20 183.53 54762.70 88888.00 2013-09-30 06:07:59.125 273 12701.23 183.50 54762.72 88888.00 2013-09-30 06:07:59.250 273 12701.20 183.47 54762.75 88888.00 2013-09-30 06:07:59.375 273 12701.20 183.50 54762.72 88888.00 2013-09-30 06:07:59.500 273 12701.15 183.50 54762.72 88888.00 2013-09-30 06:07:59.625 273 12701.12 183.50 54762.70 88888.00 2013-09-30 06:07:59.750 273 12701.17 183.47 54762.70 88888.00 2013-09-30 06:07:59.875 273 12701.17 183.50 54762.70 88888.00 2013-09-30 06:08:00.000 273 12701.15 183.50 54762.72 88888.00 2013-09-30 06:08:00.125 273 12701.15 183.47 54762.72 88888.00 2013-09-30 06:08:00.250 273 12701.08 183.50 54762.72 88888.00 2013-09-30 06:08:00.375 273 12701.05 183.53 54762.72 88888.00 2013-09-30 06:08:00.500 273 12701.05 183.53 54762.70 88888.00 2013-09-30 06:08:00.625 273 12701.02 183.53 54762.72 88888.00 2013-09-30 06:08:00.750 273 12700.98 183.53 54762.70 88888.00 2013-09-30 06:08:00.875 273 12700.98 183.53 54762.70 88888.00 2013-09-30 06:08:01.000 273 12701.00 183.53 54762.70 88888.00 2013-09-30 06:08:01.125 273 12701.02 183.53 54762.70 88888.00 2013-09-30 06:08:01.250 273 12701.05 183.50 54762.72 88888.00 2013-09-30 06:08:01.375 273 12701.05 183.50 54762.72 88888.00 2013-09-30 06:08:01.500 273 12701.05 183.53 54762.72 88888.00 2013-09-30 06:08:01.625 273 12701.05 183.53 54762.72 88888.00 2013-09-30 06:08:01.750 273 12701.08 183.53 54762.70 88888.00 2013-09-30 06:08:01.875 273 12701.08 183.53 54762.72 88888.00 2013-09-30 06:08:02.000 273 12701.02 183.53 54762.70 88888.00 2013-09-30 06:08:02.125 273 12701.00 183.53 54762.72 88888.00 2013-09-30 06:08:02.250 273 12701.00 183.53 54762.72 88888.00 2013-09-30 06:08:02.375 273 12701.02 183.55 54762.72 88888.00 2013-09-30 06:08:02.500 273 12701.00 183.55 54762.75 88888.00 2013-09-30 06:08:02.625 273 12701.00 183.53 54762.75 88888.00 2013-09-30 06:08:02.750 273 12700.98 183.55 54762.78 88888.00 2013-09-30 06:08:02.875 273 12701.00 183.55 54762.75 88888.00 2013-09-30 06:08:03.000 273 12700.92 183.55 54762.75 88888.00 2013-09-30 06:08:03.125 273 12700.90 183.55 54762.72 88888.00 2013-09-30 06:08:03.250 273 12700.88 183.53 54762.72 88888.00 2013-09-30 06:08:03.375 273 12700.92 183.55 54762.75 88888.00 2013-09-30 06:08:03.500 273 12700.95 183.55 54762.75 88888.00 2013-09-30 06:08:03.625 273 12700.98 183.55 54762.72 88888.00 2013-09-30 06:08:03.750 273 12701.00 183.57 54762.72 88888.00 2013-09-30 06:08:03.875 273 12701.02 183.55 54762.70 88888.00 2013-09-30 06:08:04.000 273 12700.98 183.53 54762.70 88888.00 2013-09-30 06:08:04.125 273 12700.92 183.55 54762.70 88888.00 2013-09-30 06:08:04.250 273 12700.92 183.55 54762.72 88888.00 2013-09-30 06:08:04.375 273 12700.90 183.57 54762.68 88888.00 2013-09-30 06:08:04.500 273 12700.92 183.55 54762.72 88888.00 2013-09-30 06:08:04.625 273 12700.90 183.53 54762.70 88888.00 2013-09-30 06:08:04.750 273 12700.90 183.55 54762.70 88888.00 2013-09-30 06:08:04.875 273 12700.92 183.55 54762.68 88888.00 2013-09-30 06:08:05.000 273 12700.95 183.55 54762.72 88888.00 2013-09-30 06:08:05.125 273 12700.98 183.57 54762.72 88888.00 2013-09-30 06:08:05.250 273 12700.92 183.55 54762.72 88888.00 2013-09-30 06:08:05.375 273 12700.92 183.57 54762.72 88888.00 2013-09-30 06:08:05.500 273 12700.88 183.57 54762.70 88888.00 2013-09-30 06:08:05.625 273 12700.88 183.57 54762.72 88888.00 2013-09-30 06:08:05.750 273 12700.92 183.57 54762.68 88888.00 2013-09-30 06:08:05.875 273 12700.95 183.57 54762.70 88888.00 2013-09-30 06:08:06.000 273 12700.95 183.57 54762.68 88888.00 2013-09-30 06:08:06.125 273 12700.95 183.53 54762.70 88888.00 2013-09-30 06:08:06.250 273 12700.90 183.50 54762.70 88888.00 2013-09-30 06:08:06.375 273 12700.95 183.57 54762.70 88888.00 2013-09-30 06:08:06.500 273 12701.00 183.57 54762.70 88888.00 2013-09-30 06:08:06.625 273 12701.08 183.57 54762.70 88888.00 2013-09-30 06:08:06.750 273 12701.08 183.57 54762.70 88888.00 2013-09-30 06:08:06.875 273 12701.00 183.57 54762.70 88888.00 2013-09-30 06:08:07.000 273 12701.00 183.55 54762.68 88888.00 2013-09-30 06:08:07.125 273 12701.00 183.53 54762.62 88888.00 2013-09-30 06:08:07.250 273 12700.98 183.55 54762.70 88888.00 2013-09-30 06:08:07.375 273 12701.00 183.57 54762.72 88888.00 2013-09-30 06:08:07.500 273 12700.95 183.60 54762.70 88888.00 2013-09-30 06:08:07.625 273 12700.92 183.57 54762.68 88888.00 2013-09-30 06:08:07.750 273 12700.98 183.53 54762.68 88888.00 2013-09-30 06:08:07.875 273 12700.98 183.55 54762.65 88888.00 2013-09-30 06:08:08.000 273 12700.92 183.57 54762.68 88888.00 2013-09-30 06:08:08.125 273 12700.90 183.60 54762.68 88888.00 2013-09-30 06:08:08.250 273 12700.88 183.55 54762.62 88888.00 2013-09-30 06:08:08.375 273 12700.92 183.60 54762.65 88888.00 2013-09-30 06:08:08.500 273 12700.90 183.57 54762.65 88888.00 2013-09-30 06:08:08.625 273 12700.88 183.60 54762.68 88888.00 2013-09-30 06:08:08.750 273 12700.90 183.57 54762.68 88888.00 2013-09-30 06:08:08.875 273 12700.90 183.60 54762.68 88888.00 2013-09-30 06:08:09.000 273 12700.88 183.60 54762.68 88888.00 2013-09-30 06:08:09.125 273 12700.90 183.60 54762.70 88888.00 2013-09-30 06:08:09.250 273 12700.95 183.57 54762.70 88888.00 2013-09-30 06:08:09.375 273 12700.98 183.60 54762.68 88888.00 2013-09-30 06:08:09.500 273 12700.90 183.60 54762.68 88888.00 2013-09-30 06:08:09.625 273 12700.88 183.60 54762.70 88888.00 2013-09-30 06:08:09.750 273 12700.90 183.60 54762.70 88888.00 2013-09-30 06:08:09.875 273 12700.90 183.57 54762.68 88888.00 2013-09-30 06:08:10.000 273 12700.90 183.60 54762.65 88888.00 2013-09-30 06:08:10.125 273 12700.90 183.57 54762.70 88888.00 2013-09-30 06:08:10.250 273 12700.88 183.55 54762.70 88888.00 2013-09-30 06:08:10.375 273 12700.88 183.57 54762.70 88888.00 2013-09-30 06:08:10.500 273 12700.88 183.60 54762.65 88888.00 2013-09-30 06:08:10.625 273 12700.88 183.57 54762.65 88888.00 2013-09-30 06:08:10.750 273 12700.98 183.57 54762.68 88888.00 2013-09-30 06:08:10.875 273 12700.98 183.55 54762.68 88888.00 2013-09-30 06:08:11.000 273 12700.98 183.55 54762.65 88888.00 2013-09-30 06:08:11.125 273 12700.95 183.57 54762.68 88888.00 2013-09-30 06:08:11.250 273 12700.90 183.57 54762.68 88888.00 2013-09-30 06:08:11.375 273 12700.90 183.57 54762.68 88888.00 2013-09-30 06:08:11.500 273 12700.92 183.57 54762.62 88888.00 2013-09-30 06:08:11.625 273 12700.95 183.60 54762.62 88888.00 2013-09-30 06:08:11.750 273 12700.92 183.57 54762.62 88888.00 2013-09-30 06:08:11.875 273 12700.90 183.57 54762.62 88888.00 2013-09-30 06:08:12.000 273 12700.88 183.60 54762.65 88888.00 2013-09-30 06:08:12.125 273 12700.88 183.57 54762.65 88888.00 2013-09-30 06:08:12.250 273 12700.80 183.55 54762.65 88888.00 2013-09-30 06:08:12.375 273 12700.83 183.57 54762.62 88888.00 2013-09-30 06:08:12.500 273 12700.80 183.60 54762.62 88888.00 2013-09-30 06:08:12.625 273 12700.85 183.57 54762.65 88888.00 2013-09-30 06:08:12.750 273 12700.92 183.57 54762.68 88888.00 2013-09-30 06:08:12.875 273 12700.95 183.62 54762.68 88888.00 2013-09-30 06:08:13.000 273 12700.88 183.60 54762.65 88888.00 2013-09-30 06:08:13.125 273 12700.88 183.57 54762.68 88888.00 2013-09-30 06:08:13.250 273 12700.88 183.60 54762.68 88888.00 2013-09-30 06:08:13.375 273 12700.92 183.60 54762.68 88888.00 2013-09-30 06:08:13.500 273 12700.90 183.62 54762.68 88888.00 2013-09-30 06:08:13.625 273 12700.88 183.62 54762.68 88888.00 2013-09-30 06:08:13.750 273 12700.90 183.62 54762.65 88888.00 2013-09-30 06:08:13.875 273 12700.90 183.60 54762.65 88888.00 2013-09-30 06:08:14.000 273 12700.92 183.62 54762.60 88888.00 2013-09-30 06:08:14.125 273 12700.88 183.62 54762.57 88888.00 2013-09-30 06:08:14.250 273 12700.83 183.60 54762.62 88888.00 2013-09-30 06:08:14.375 273 12700.83 183.62 54762.62 88888.00 2013-09-30 06:08:14.500 273 12700.80 183.62 54762.62 88888.00 2013-09-30 06:08:14.625 273 12700.77 183.62 54762.60 88888.00 2013-09-30 06:08:14.750 273 12700.75 183.62 54762.62 88888.00 2013-09-30 06:08:14.875 273 12700.77 183.62 54762.62 88888.00 2013-09-30 06:08:15.000 273 12700.85 183.62 54762.62 88888.00 2013-09-30 06:08:15.125 273 12700.83 183.62 54762.65 88888.00 2013-09-30 06:08:15.250 273 12700.77 183.60 54762.65 88888.00 2013-09-30 06:08:15.375 273 12700.80 183.62 54762.65 88888.00 2013-09-30 06:08:15.500 273 12700.83 183.62 54762.62 88888.00 2013-09-30 06:08:15.625 273 12700.77 183.62 54762.65 88888.00 2013-09-30 06:08:15.750 273 12700.77 183.62 54762.65 88888.00 2013-09-30 06:08:15.875 273 12700.83 183.65 54762.65 88888.00 2013-09-30 06:08:16.000 273 12700.85 183.65 54762.62 88888.00 2013-09-30 06:08:16.125 273 12700.83 183.65 54762.62 88888.00 2013-09-30 06:08:16.250 273 12700.80 183.62 54762.62 88888.00 2013-09-30 06:08:16.375 273 12700.83 183.65 54762.62 88888.00 2013-09-30 06:08:16.500 273 12700.83 183.65 54762.62 88888.00 2013-09-30 06:08:16.625 273 12700.85 183.68 54762.62 88888.00 2013-09-30 06:08:16.750 273 12700.83 183.65 54762.65 88888.00 2013-09-30 06:08:16.875 273 12700.80 183.62 54762.62 88888.00 2013-09-30 06:08:17.000 273 12700.77 183.62 54762.60 88888.00 2013-09-30 06:08:17.125 273 12700.77 183.65 54762.62 88888.00 2013-09-30 06:08:17.250 273 12700.77 183.62 54762.62 88888.00 2013-09-30 06:08:17.375 273 12700.77 183.65 54762.65 88888.00 2013-09-30 06:08:17.500 273 12700.77 183.68 54762.62 88888.00 2013-09-30 06:08:17.625 273 12700.80 183.65 54762.62 88888.00 2013-09-30 06:08:17.750 273 12700.75 183.65 54762.65 88888.00 2013-09-30 06:08:17.875 273 12700.75 183.65 54762.65 88888.00 2013-09-30 06:08:18.000 273 12700.77 183.65 54762.65 88888.00 2013-09-30 06:08:18.125 273 12700.77 183.65 54762.65 88888.00 2013-09-30 06:08:18.250 273 12700.73 183.62 54762.68 88888.00 2013-09-30 06:08:18.375 273 12700.73 183.68 54762.68 88888.00 2013-09-30 06:08:18.500 273 12700.75 183.65 54762.62 88888.00 2013-09-30 06:08:18.625 273 12700.75 183.62 54762.65 88888.00 2013-09-30 06:08:18.750 273 12700.77 183.62 54762.68 88888.00 2013-09-30 06:08:18.875 273 12700.80 183.62 54762.65 88888.00 2013-09-30 06:08:19.000 273 12700.83 183.62 54762.65 88888.00 2013-09-30 06:08:19.125 273 12700.88 183.62 54762.60 88888.00 2013-09-30 06:08:19.250 273 12700.85 183.62 54762.65 88888.00 2013-09-30 06:08:19.375 273 12700.88 183.65 54762.65 88888.00 2013-09-30 06:08:19.500 273 12700.83 183.65 54762.65 88888.00 2013-09-30 06:08:19.625 273 12700.75 183.65 54762.65 88888.00 2013-09-30 06:08:19.750 273 12700.73 183.65 54762.62 88888.00 2013-09-30 06:08:19.875 273 12700.75 183.65 54762.62 88888.00 2013-09-30 06:08:20.000 273 12700.77 183.62 54762.60 88888.00 2013-09-30 06:08:20.125 273 12700.77 183.65 54762.62 88888.00 2013-09-30 06:08:20.250 273 12700.75 183.62 54762.65 88888.00 2013-09-30 06:08:20.375 273 12700.80 183.62 54762.62 88888.00 2013-09-30 06:08:20.500 273 12700.83 183.68 54762.62 88888.00 2013-09-30 06:08:20.625 273 12700.83 183.65 54762.60 88888.00 2013-09-30 06:08:20.750 273 12700.77 183.65 54762.60 88888.00 2013-09-30 06:08:20.875 273 12700.70 183.65 54762.57 88888.00 2013-09-30 06:08:21.000 273 12700.70 183.65 54762.60 88888.00 2013-09-30 06:08:21.125 273 12700.70 183.65 54762.60 88888.00 2013-09-30 06:08:21.250 273 12700.67 183.62 54762.62 88888.00 2013-09-30 06:08:21.375 273 12700.73 183.62 54762.57 88888.00 2013-09-30 06:08:21.500 273 12700.75 183.65 54762.62 88888.00 2013-09-30 06:08:21.625 273 12700.75 183.65 54762.60 88888.00 2013-09-30 06:08:21.750 273 12700.77 183.65 54762.65 88888.00 2013-09-30 06:08:21.875 273 12700.75 183.65 54762.65 88888.00 2013-09-30 06:08:22.000 273 12700.77 183.62 54762.60 88888.00 2013-09-30 06:08:22.125 273 12700.75 183.62 54762.57 88888.00 2013-09-30 06:08:22.250 273 12700.73 183.62 54762.57 88888.00 2013-09-30 06:08:22.375 273 12700.75 183.65 54762.62 88888.00 2013-09-30 06:08:22.500 273 12700.77 183.65 54762.62 88888.00 2013-09-30 06:08:22.625 273 12700.77 183.65 54762.62 88888.00 2013-09-30 06:08:22.750 273 12700.77 183.65 54762.60 88888.00 2013-09-30 06:08:22.875 273 12700.75 183.68 54762.60 88888.00 2013-09-30 06:08:23.000 273 12700.77 183.68 54762.60 88888.00 2013-09-30 06:08:23.125 273 12700.75 183.68 54762.57 88888.00 2013-09-30 06:08:23.250 273 12700.67 183.65 54762.62 88888.00 2013-09-30 06:08:23.375 273 12700.70 183.68 54762.60 88888.00 2013-09-30 06:08:23.500 273 12700.70 183.70 54762.60 88888.00 2013-09-30 06:08:23.625 273 12700.70 183.70 54762.60 88888.00 2013-09-30 06:08:23.750 273 12700.75 183.70 54762.60 88888.00 2013-09-30 06:08:23.875 273 12700.73 183.68 54762.57 88888.00 2013-09-30 06:08:24.000 273 12700.75 183.70 54762.60 88888.00 2013-09-30 06:08:24.125 273 12700.73 183.70 54762.60 88888.00 2013-09-30 06:08:24.250 273 12700.67 183.68 54762.57 88888.00 2013-09-30 06:08:24.375 273 12700.73 183.70 54762.57 88888.00 2013-09-30 06:08:24.500 273 12700.75 183.70 54762.60 88888.00 2013-09-30 06:08:24.625 273 12700.73 183.68 54762.60 88888.00 2013-09-30 06:08:24.750 273 12700.67 183.70 54762.62 88888.00 2013-09-30 06:08:24.875 273 12700.67 183.68 54762.62 88888.00 2013-09-30 06:08:25.000 273 12700.67 183.68 54762.60 88888.00 2013-09-30 06:08:25.125 273 12700.65 183.70 54762.60 88888.00 2013-09-30 06:08:25.250 273 12700.65 183.65 54762.62 88888.00 2013-09-30 06:08:25.375 273 12700.65 183.68 54762.62 88888.00 2013-09-30 06:08:25.500 273 12700.62 183.65 54762.60 88888.00 2013-09-30 06:08:25.625 273 12700.65 183.68 54762.60 88888.00 2013-09-30 06:08:25.750 273 12700.75 183.70 54762.57 88888.00 2013-09-30 06:08:25.875 273 12700.75 183.70 54762.57 88888.00 2013-09-30 06:08:26.000 273 12700.73 183.68 54762.60 88888.00 2013-09-30 06:08:26.125 273 12700.70 183.68 54762.57 88888.00 2013-09-30 06:08:26.250 273 12700.70 183.68 54762.57 88888.00 2013-09-30 06:08:26.375 273 12700.73 183.68 54762.60 88888.00 2013-09-30 06:08:26.500 273 12700.70 183.70 54762.57 88888.00 2013-09-30 06:08:26.625 273 12700.70 183.70 54762.60 88888.00 2013-09-30 06:08:26.750 273 12700.70 183.70 54762.57 88888.00 2013-09-30 06:08:26.875 273 12700.70 183.70 54762.60 88888.00 2013-09-30 06:08:27.000 273 12700.65 183.72 54762.55 88888.00 2013-09-30 06:08:27.125 273 12700.60 183.72 54762.62 88888.00 2013-09-30 06:08:27.250 273 12700.58 183.70 54762.62 88888.00 2013-09-30 06:08:27.375 273 12700.67 183.72 54762.62 88888.00 2013-09-30 06:08:27.500 273 12700.73 183.72 54762.62 88888.00 2013-09-30 06:08:27.625 273 12700.70 183.72 54762.60 88888.00 2013-09-30 06:08:27.750 273 12700.65 183.70 54762.60 88888.00 2013-09-30 06:08:27.875 273 12700.62 183.68 54762.62 88888.00 2013-09-30 06:08:28.000 273 12700.60 183.68 54762.62 88888.00 2013-09-30 06:08:28.125 273 12700.60 183.70 54762.62 88888.00 2013-09-30 06:08:28.250 273 12700.60 183.68 54762.62 88888.00 2013-09-30 06:08:28.375 273 12700.67 183.70 54762.65 88888.00 2013-09-30 06:08:28.500 273 12700.60 183.70 54762.62 88888.00 2013-09-30 06:08:28.625 273 12700.58 183.70 54762.62 88888.00 2013-09-30 06:08:28.750 273 12700.62 183.68 54762.60 88888.00 2013-09-30 06:08:28.875 273 12700.60 183.70 54762.62 88888.00 2013-09-30 06:08:29.000 273 12700.55 183.70 54762.62 88888.00 2013-09-30 06:08:29.125 273 12700.55 183.70 54762.62 88888.00 2013-09-30 06:08:29.250 273 12700.55 183.68 54762.60 88888.00 2013-09-30 06:08:29.375 273 12700.55 183.70 54762.60 88888.00 2013-09-30 06:08:29.500 273 12700.52 183.72 54762.62 88888.00 2013-09-30 06:08:29.625 273 12700.60 183.70 54762.60 88888.00 2013-09-30 06:08:29.750 273 12700.62 183.70 54762.60 88888.00 2013-09-30 06:08:29.875 273 12700.62 183.70 54762.60 88888.00 2013-09-30 06:08:30.000 273 12700.67 183.72 54762.60 88888.00 2013-09-30 06:08:30.125 273 12700.67 183.72 54762.57 88888.00 2013-09-30 06:08:30.250 273 12700.60 183.70 54762.57 88888.00 2013-09-30 06:08:30.375 273 12700.58 183.68 54762.57 88888.00 2013-09-30 06:08:30.500 273 12700.55 183.70 54762.60 88888.00 2013-09-30 06:08:30.625 273 12700.58 183.72 54762.57 88888.00 2013-09-30 06:08:30.750 273 12700.55 183.72 54762.55 88888.00 2013-09-30 06:08:30.875 273 12700.55 183.72 54762.57 88888.00 2013-09-30 06:08:31.000 273 12700.60 183.70 54762.55 88888.00 2013-09-30 06:08:31.125 273 12700.58 183.70 54762.57 88888.00 2013-09-30 06:08:31.250 273 12700.52 183.68 54762.60 88888.00 2013-09-30 06:08:31.375 273 12700.52 183.72 54762.57 88888.00 2013-09-30 06:08:31.500 273 12700.50 183.72 54762.57 88888.00 2013-09-30 06:08:31.625 273 12700.45 183.72 54762.55 88888.00 2013-09-30 06:08:31.750 273 12700.48 183.72 54762.55 88888.00 2013-09-30 06:08:31.875 273 12700.55 183.75 54762.57 88888.00 2013-09-30 06:08:32.000 273 12700.52 183.72 54762.57 88888.00 2013-09-30 06:08:32.125 273 12700.55 183.72 54762.57 88888.00 2013-09-30 06:08:32.250 273 12700.48 183.72 54762.57 88888.00 2013-09-30 06:08:32.375 273 12700.48 183.72 54762.55 88888.00 2013-09-30 06:08:32.500 273 12700.50 183.75 54762.55 88888.00 2013-09-30 06:08:32.625 273 12700.55 183.75 54762.57 88888.00 2013-09-30 06:08:32.750 273 12700.58 183.72 54762.57 88888.00 2013-09-30 06:08:32.875 273 12700.58 183.72 54762.55 88888.00 2013-09-30 06:08:33.000 273 12700.58 183.72 54762.60 88888.00 2013-09-30 06:08:33.125 273 12700.58 183.75 54762.57 88888.00 2013-09-30 06:08:33.250 273 12700.55 183.75 54762.57 88888.00 2013-09-30 06:08:33.375 273 12700.50 183.72 54762.55 88888.00 2013-09-30 06:08:33.500 273 12700.55 183.72 54762.55 88888.00 2013-09-30 06:08:33.625 273 12700.60 183.72 54762.53 88888.00 2013-09-30 06:08:33.750 273 12700.58 183.75 54762.55 88888.00 2013-09-30 06:08:33.875 273 12700.52 183.75 54762.55 88888.00 2013-09-30 06:08:34.000 273 12700.52 183.75 54762.53 88888.00 2013-09-30 06:08:34.125 273 12700.55 183.75 54762.55 88888.00 2013-09-30 06:08:34.250 273 12700.45 183.72 54762.50 88888.00 2013-09-30 06:08:34.375 273 12700.48 183.72 54762.50 88888.00 2013-09-30 06:08:34.500 273 12700.45 183.72 54762.53 88888.00 2013-09-30 06:08:34.625 273 12700.52 183.72 54762.55 88888.00 2013-09-30 06:08:34.750 273 12700.55 183.75 54762.55 88888.00 2013-09-30 06:08:34.875 273 12700.48 183.78 54762.55 88888.00 2013-09-30 06:08:35.000 273 12700.42 183.75 54762.55 88888.00 2013-09-30 06:08:35.125 273 12700.45 183.75 54762.55 88888.00 2013-09-30 06:08:35.250 273 12700.48 183.75 54762.55 88888.00 2013-09-30 06:08:35.375 273 12700.52 183.78 54762.55 88888.00 2013-09-30 06:08:35.500 273 12700.45 183.75 54762.53 88888.00 2013-09-30 06:08:35.625 273 12700.48 183.72 54762.53 88888.00 2013-09-30 06:08:35.750 273 12700.52 183.72 54762.53 88888.00 2013-09-30 06:08:35.875 273 12700.52 183.75 54762.55 88888.00 2013-09-30 06:08:36.000 273 12700.48 183.78 54762.53 88888.00 2013-09-30 06:08:36.125 273 12700.45 183.78 54762.57 88888.00 2013-09-30 06:08:36.250 273 12700.45 183.75 54762.57 88888.00 2013-09-30 06:08:36.375 273 12700.45 183.75 54762.57 88888.00 2013-09-30 06:08:36.500 273 12700.42 183.75 54762.55 88888.00 2013-09-30 06:08:36.625 273 12700.45 183.75 54762.55 88888.00 2013-09-30 06:08:36.750 273 12700.42 183.72 54762.55 88888.00 2013-09-30 06:08:36.875 273 12700.38 183.72 54762.55 88888.00 2013-09-30 06:08:37.000 273 12700.38 183.75 54762.55 88888.00 2013-09-30 06:08:37.125 273 12700.40 183.75 54762.55 88888.00 2013-09-30 06:08:37.250 273 12700.38 183.75 54762.55 88888.00 2013-09-30 06:08:37.375 273 12700.42 183.72 54762.53 88888.00 2013-09-30 06:08:37.500 273 12700.42 183.72 54762.53 88888.00 2013-09-30 06:08:37.625 273 12700.42 183.75 54762.55 88888.00 2013-09-30 06:08:37.750 273 12700.50 183.75 54762.55 88888.00 2013-09-30 06:08:37.875 273 12700.50 183.72 54762.55 88888.00 2013-09-30 06:08:38.000 273 12700.48 183.72 54762.55 88888.00 2013-09-30 06:08:38.125 273 12700.52 183.72 54762.55 88888.00 2013-09-30 06:08:38.250 273 12700.50 183.72 54762.55 88888.00 2013-09-30 06:08:38.375 273 12700.42 183.70 54762.50 88888.00 2013-09-30 06:08:38.500 273 12700.40 183.72 54762.55 88888.00 2013-09-30 06:08:38.625 273 12700.40 183.72 54762.55 88888.00 2013-09-30 06:08:38.750 273 12700.42 183.72 54762.57 88888.00 2013-09-30 06:08:38.875 273 12700.50 183.72 54762.55 88888.00 2013-09-30 06:08:39.000 273 12700.42 183.72 54762.55 88888.00 2013-09-30 06:08:39.125 273 12700.40 183.75 54762.55 88888.00 2013-09-30 06:08:39.250 273 12700.40 183.75 54762.57 88888.00 2013-09-30 06:08:39.375 273 12700.52 183.75 54762.55 88888.00 2013-09-30 06:08:39.500 273 12700.55 183.75 54762.57 88888.00 2013-09-30 06:08:39.625 273 12700.52 183.75 54762.55 88888.00 2013-09-30 06:08:39.750 273 12700.48 183.75 54762.55 88888.00 2013-09-30 06:08:39.875 273 12700.52 183.75 54762.53 88888.00 2013-09-30 06:08:40.000 273 12700.55 183.72 54762.50 88888.00 2013-09-30 06:08:40.125 273 12700.58 183.75 54762.50 88888.00 2013-09-30 06:08:40.250 273 12700.52 183.70 54762.53 88888.00 2013-09-30 06:08:40.375 273 12700.52 183.75 54762.53 88888.00 2013-09-30 06:08:40.500 273 12700.48 183.78 54762.55 88888.00 2013-09-30 06:08:40.625 273 12700.45 183.72 54762.53 88888.00 2013-09-30 06:08:40.750 273 12700.45 183.75 54762.50 88888.00 2013-09-30 06:08:40.875 273 12700.40 183.72 54762.53 88888.00 2013-09-30 06:08:41.000 273 12700.38 183.72 54762.53 88888.00 2013-09-30 06:08:41.125 273 12700.33 183.72 54762.55 88888.00 2013-09-30 06:08:41.250 273 12700.30 183.72 54762.53 88888.00 2013-09-30 06:08:41.375 273 12700.35 183.72 54762.50 88888.00 2013-09-30 06:08:41.500 273 12700.35 183.78 54762.53 88888.00 2013-09-30 06:08:41.625 273 12700.35 183.78 54762.53 88888.00 2013-09-30 06:08:41.750 273 12700.40 183.78 54762.50 88888.00 2013-09-30 06:08:41.875 273 12700.35 183.80 54762.53 88888.00 2013-09-30 06:08:42.000 273 12700.35 183.78 54762.55 88888.00 2013-09-30 06:08:42.125 273 12700.35 183.78 54762.55 88888.00 2013-09-30 06:08:42.250 273 12700.35 183.78 54762.57 88888.00 2013-09-30 06:08:42.375 273 12700.40 183.78 54762.57 88888.00 2013-09-30 06:08:42.500 273 12700.40 183.78 54762.53 88888.00 2013-09-30 06:08:42.625 273 12700.38 183.78 54762.53 88888.00 2013-09-30 06:08:42.750 273 12700.38 183.75 54762.55 88888.00 2013-09-30 06:08:42.875 273 12700.38 183.75 54762.55 88888.00 2013-09-30 06:08:43.000 273 12700.45 183.75 54762.55 88888.00 2013-09-30 06:08:43.125 273 12700.48 183.78 54762.57 88888.00 2013-09-30 06:08:43.250 273 12700.42 183.75 54762.55 88888.00 2013-09-30 06:08:43.375 273 12700.45 183.78 54762.53 88888.00 2013-09-30 06:08:43.500 273 12700.40 183.78 54762.53 88888.00 2013-09-30 06:08:43.625 273 12700.38 183.78 54762.53 88888.00 2013-09-30 06:08:43.750 273 12700.33 183.78 54762.53 88888.00 2013-09-30 06:08:43.875 273 12700.30 183.78 54762.50 88888.00 2013-09-30 06:08:44.000 273 12700.33 183.75 54762.50 88888.00 2013-09-30 06:08:44.125 273 12700.33 183.75 54762.53 88888.00 2013-09-30 06:08:44.250 273 12700.27 183.75 54762.53 88888.00 2013-09-30 06:08:44.375 273 12700.33 183.75 54762.53 88888.00 2013-09-30 06:08:44.500 273 12700.27 183.78 54762.53 88888.00 2013-09-30 06:08:44.625 273 12700.30 183.78 54762.50 88888.00 2013-09-30 06:08:44.750 273 12700.27 183.78 54762.53 88888.00 2013-09-30 06:08:44.875 273 12700.27 183.78 54762.53 88888.00 2013-09-30 06:08:45.000 273 12700.20 183.75 54762.50 88888.00 2013-09-30 06:08:45.125 273 12700.20 183.75 54762.53 88888.00 2013-09-30 06:08:45.250 273 12700.20 183.75 54762.50 88888.00 2013-09-30 06:08:45.375 273 12700.25 183.78 54762.50 88888.00 2013-09-30 06:08:45.500 273 12700.25 183.78 54762.50 88888.00 2013-09-30 06:08:45.625 273 12700.17 183.78 54762.53 88888.00 2013-09-30 06:08:45.750 273 12700.17 183.78 54762.53 88888.00 2013-09-30 06:08:45.875 273 12700.23 183.78 54762.53 88888.00 2013-09-30 06:08:46.000 273 12700.30 183.78 54762.50 88888.00 2013-09-30 06:08:46.125 273 12700.23 183.75 54762.53 88888.00 2013-09-30 06:08:46.250 273 12700.12 183.75 54762.53 88888.00 2013-09-30 06:08:46.375 273 12700.17 183.80 54762.47 88888.00 2013-09-30 06:08:46.500 273 12700.23 183.78 54762.50 88888.00 2013-09-30 06:08:46.625 273 12700.25 183.78 54762.50 88888.00 2013-09-30 06:08:46.750 273 12700.15 183.80 54762.50 88888.00 2013-09-30 06:08:46.875 273 12700.08 183.80 54762.50 88888.00 2013-09-30 06:08:47.000 273 12700.08 183.78 54762.50 88888.00 2013-09-30 06:08:47.125 273 12700.12 183.78 54762.50 88888.00 2013-09-30 06:08:47.250 273 12700.15 183.78 54762.55 88888.00 2013-09-30 06:08:47.375 273 12700.12 183.80 54762.55 88888.00 2013-09-30 06:08:47.500 273 12700.05 183.80 54762.53 88888.00 2013-09-30 06:08:47.625 273 12700.08 183.82 54762.53 88888.00 2013-09-30 06:08:47.750 273 12700.10 183.80 54762.47 88888.00 2013-09-30 06:08:47.875 273 12700.20 183.80 54762.45 88888.00 2013-09-30 06:08:48.000 273 12700.23 183.80 54762.47 88888.00 2013-09-30 06:08:48.125 273 12700.20 183.80 54762.50 88888.00 2013-09-30 06:08:48.250 273 12700.17 183.80 54762.50 88888.00 2013-09-30 06:08:48.375 273 12700.23 183.82 54762.50 88888.00 2013-09-30 06:08:48.500 273 12700.15 183.85 54762.50 88888.00 2013-09-30 06:08:48.625 273 12700.12 183.85 54762.47 88888.00 2013-09-30 06:08:48.750 273 12700.15 183.82 54762.47 88888.00 2013-09-30 06:08:48.875 273 12700.17 183.85 54762.50 88888.00 2013-09-30 06:08:49.000 273 12700.12 183.85 54762.50 88888.00 2013-09-30 06:08:49.125 273 12700.12 183.82 54762.47 88888.00 2013-09-30 06:08:49.250 273 12700.17 183.80 54762.50 88888.00 2013-09-30 06:08:49.375 273 12700.23 183.82 54762.50 88888.00 2013-09-30 06:08:49.500 273 12700.12 183.82 54762.47 88888.00 2013-09-30 06:08:49.625 273 12700.10 183.80 54762.50 88888.00 2013-09-30 06:08:49.750 273 12700.12 183.85 54762.50 88888.00 2013-09-30 06:08:49.875 273 12700.10 183.85 54762.47 88888.00 2013-09-30 06:08:50.000 273 12700.08 183.82 54762.47 88888.00 2013-09-30 06:08:50.125 273 12700.05 183.82 54762.47 88888.00 2013-09-30 06:08:50.250 273 12700.02 183.78 54762.47 88888.00 2013-09-30 06:08:50.375 273 12700.08 183.82 54762.45 88888.00 2013-09-30 06:08:50.500 273 12700.08 183.85 54762.47 88888.00 2013-09-30 06:08:50.625 273 12700.10 183.88 54762.47 88888.00 2013-09-30 06:08:50.750 273 12700.08 183.85 54762.47 88888.00 2013-09-30 06:08:50.875 273 12700.08 183.82 54762.45 88888.00 2013-09-30 06:08:51.000 273 12700.10 183.82 54762.47 88888.00 2013-09-30 06:08:51.125 273 12700.15 183.82 54762.50 88888.00 2013-09-30 06:08:51.250 273 12700.10 183.82 54762.50 88888.00 2013-09-30 06:08:51.375 273 12700.10 183.80 54762.50 88888.00 2013-09-30 06:08:51.500 273 12700.05 183.80 54762.47 88888.00 2013-09-30 06:08:51.625 273 12700.08 183.82 54762.47 88888.00 2013-09-30 06:08:51.750 273 12700.10 183.85 54762.50 88888.00 2013-09-30 06:08:51.875 273 12700.10 183.80 54762.47 88888.00 2013-09-30 06:08:52.000 273 12700.10 183.80 54762.47 88888.00 2013-09-30 06:08:52.125 273 12700.10 183.80 54762.45 88888.00 2013-09-30 06:08:52.250 273 12700.02 183.78 54762.45 88888.00 2013-09-30 06:08:52.375 273 12700.08 183.78 54762.45 88888.00 2013-09-30 06:08:52.500 273 12700.02 183.80 54762.45 88888.00 2013-09-30 06:08:52.625 273 12700.08 183.80 54762.45 88888.00 2013-09-30 06:08:52.750 273 12700.12 183.82 54762.45 88888.00 2013-09-30 06:08:52.875 273 12700.08 183.85 54762.47 88888.00 2013-09-30 06:08:53.000 273 12700.05 183.82 54762.45 88888.00 2013-09-30 06:08:53.125 273 12700.08 183.80 54762.45 88888.00 2013-09-30 06:08:53.250 273 12700.08 183.78 54762.45 88888.00 2013-09-30 06:08:53.375 273 12700.08 183.80 54762.43 88888.00 2013-09-30 06:08:53.500 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:08:53.625 273 12700.10 183.82 54762.45 88888.00 2013-09-30 06:08:53.750 273 12700.12 183.82 54762.45 88888.00 2013-09-30 06:08:53.875 273 12700.15 183.82 54762.47 88888.00 2013-09-30 06:08:54.000 273 12700.17 183.80 54762.45 88888.00 2013-09-30 06:08:54.125 273 12700.20 183.80 54762.45 88888.00 2013-09-30 06:08:54.250 273 12700.10 183.75 54762.43 88888.00 2013-09-30 06:08:54.375 273 12700.08 183.80 54762.43 88888.00 2013-09-30 06:08:54.500 273 12700.05 183.82 54762.45 88888.00 2013-09-30 06:08:54.625 273 12700.10 183.80 54762.47 88888.00 2013-09-30 06:08:54.750 273 12700.12 183.80 54762.47 88888.00 2013-09-30 06:08:54.875 273 12700.15 183.80 54762.45 88888.00 2013-09-30 06:08:55.000 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:08:55.125 273 12700.10 183.80 54762.47 88888.00 2013-09-30 06:08:55.250 273 12700.08 183.80 54762.45 88888.00 2013-09-30 06:08:55.375 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:08:55.500 273 12700.12 183.82 54762.43 88888.00 2013-09-30 06:08:55.625 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:08:55.750 273 12700.08 183.80 54762.45 88888.00 2013-09-30 06:08:55.875 273 12700.15 183.80 54762.43 88888.00 2013-09-30 06:08:56.000 273 12700.17 183.80 54762.45 88888.00 2013-09-30 06:08:56.125 273 12700.23 183.78 54762.45 88888.00 2013-09-30 06:08:56.250 273 12700.12 183.78 54762.43 88888.00 2013-09-30 06:08:56.375 273 12700.12 183.82 54762.43 88888.00 2013-09-30 06:08:56.500 273 12700.10 183.80 54762.45 88888.00 2013-09-30 06:08:56.625 273 12700.05 183.82 54762.45 88888.00 2013-09-30 06:08:56.750 273 12700.05 183.80 54762.43 88888.00 2013-09-30 06:08:56.875 273 12700.15 183.80 54762.45 88888.00 2013-09-30 06:08:57.000 273 12700.17 183.80 54762.43 88888.00 2013-09-30 06:08:57.125 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:08:57.250 273 12700.12 183.80 54762.43 88888.00 2013-09-30 06:08:57.375 273 12700.23 183.80 54762.43 88888.00 2013-09-30 06:08:57.500 273 12700.17 183.80 54762.43 88888.00 2013-09-30 06:08:57.625 273 12700.10 183.80 54762.40 88888.00 2013-09-30 06:08:57.750 273 12700.10 183.80 54762.40 88888.00 2013-09-30 06:08:57.875 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:08:58.000 273 12700.12 183.80 54762.38 88888.00 2013-09-30 06:08:58.125 273 12700.15 183.80 54762.40 88888.00 2013-09-30 06:08:58.250 273 12700.15 183.80 54762.43 88888.00 2013-09-30 06:08:58.375 273 12700.20 183.82 54762.43 88888.00 2013-09-30 06:08:58.500 273 12700.20 183.80 54762.43 88888.00 2013-09-30 06:08:58.625 273 12700.17 183.80 54762.43 88888.00 2013-09-30 06:08:58.750 273 12700.12 183.80 54762.43 88888.00 2013-09-30 06:08:58.875 273 12700.15 183.78 54762.40 88888.00 2013-09-30 06:08:59.000 273 12700.15 183.78 54762.40 88888.00 2013-09-30 06:08:59.125 273 12700.12 183.80 54762.43 88888.00 2013-09-30 06:08:59.250 273 12700.10 183.78 54762.43 88888.00 2013-09-30 06:08:59.375 273 12700.12 183.80 54762.43 88888.00 2013-09-30 06:08:59.500 273 12700.17 183.78 54762.40 88888.00 2013-09-30 06:08:59.625 273 12700.10 183.78 54762.43 88888.00 2013-09-30 06:08:59.750 273 12700.08 183.78 54762.40 88888.00 2013-09-30 06:08:59.875 273 12700.12 183.80 54762.40 88888.00 2013-09-30 06:09:00.000 273 12700.15 183.80 54762.38 88888.00 2013-09-30 06:09:00.125 273 12700.15 183.78 54762.40 88888.00 2013-09-30 06:09:00.250 273 12700.12 183.78 54762.40 88888.00 2013-09-30 06:09:00.375 273 12700.12 183.80 54762.40 88888.00 2013-09-30 06:09:00.500 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:09:00.625 273 12700.08 183.80 54762.43 88888.00 2013-09-30 06:09:00.750 273 12700.12 183.78 54762.43 88888.00 2013-09-30 06:09:00.875 273 12700.15 183.80 54762.40 88888.00 2013-09-30 06:09:01.000 273 12700.15 183.80 54762.40 88888.00 2013-09-30 06:09:01.125 273 12700.23 183.80 54762.40 88888.00 2013-09-30 06:09:01.250 273 12700.17 183.80 54762.40 88888.00 2013-09-30 06:09:01.375 273 12700.17 183.80 54762.43 88888.00 2013-09-30 06:09:01.500 273 12700.17 183.80 54762.43 88888.00 2013-09-30 06:09:01.625 273 12700.15 183.82 54762.43 88888.00 2013-09-30 06:09:01.750 273 12700.08 183.82 54762.45 88888.00 2013-09-30 06:09:01.875 273 12700.08 183.82 54762.40 88888.00 2013-09-30 06:09:02.000 273 12700.17 183.80 54762.43 88888.00 2013-09-30 06:09:02.125 273 12700.25 183.80 54762.43 88888.00 2013-09-30 06:09:02.250 273 12700.25 183.78 54762.43 88888.00 2013-09-30 06:09:02.375 273 12700.20 183.78 54762.40 88888.00 2013-09-30 06:09:02.500 273 12700.17 183.78 54762.40 88888.00 2013-09-30 06:09:02.625 273 12700.12 183.80 54762.40 88888.00 2013-09-30 06:09:02.750 273 12700.10 183.80 54762.38 88888.00 2013-09-30 06:09:02.875 273 12700.15 183.80 54762.40 88888.00 2013-09-30 06:09:03.000 273 12700.25 183.80 54762.40 88888.00 2013-09-30 06:09:03.125 273 12700.23 183.80 54762.40 88888.00 2013-09-30 06:09:03.250 273 12700.17 183.78 54762.43 88888.00 2013-09-30 06:09:03.375 273 12700.20 183.82 54762.40 88888.00 2013-09-30 06:09:03.500 273 12700.20 183.82 54762.43 88888.00 2013-09-30 06:09:03.625 273 12700.15 183.80 54762.43 88888.00 2013-09-30 06:09:03.750 273 12700.15 183.80 54762.40 88888.00 2013-09-30 06:09:03.875 273 12700.15 183.80 54762.40 88888.00 2013-09-30 06:09:04.000 273 12700.12 183.82 54762.38 88888.00 2013-09-30 06:09:04.125 273 12700.10 183.80 54762.40 88888.00 2013-09-30 06:09:04.250 273 12700.10 183.80 54762.38 88888.00 2013-09-30 06:09:04.375 273 12700.12 183.82 54762.38 88888.00 2013-09-30 06:09:04.500 273 12700.15 183.82 54762.35 88888.00 2013-09-30 06:09:04.625 273 12700.17 183.80 54762.38 88888.00 2013-09-30 06:09:04.750 273 12700.15 183.80 54762.40 88888.00 2013-09-30 06:09:04.875 273 12700.10 183.80 54762.43 88888.00 2013-09-30 06:09:05.000 273 12700.10 183.80 54762.40 88888.00 2013-09-30 06:09:05.125 273 12700.15 183.80 54762.35 88888.00 2013-09-30 06:09:05.250 273 12700.10 183.78 54762.32 88888.00 2013-09-30 06:09:05.375 273 12700.10 183.80 54762.35 88888.00 2013-09-30 06:09:05.500 273 12700.15 183.82 54762.38 88888.00 2013-09-30 06:09:05.625 273 12700.17 183.80 54762.38 88888.00 2013-09-30 06:09:05.750 273 12700.17 183.82 54762.38 88888.00 2013-09-30 06:09:05.875 273 12700.20 183.82 54762.35 88888.00 2013-09-30 06:09:06.000 273 12700.12 183.80 54762.38 88888.00 2013-09-30 06:09:06.125 273 12700.05 183.75 54762.35 88888.00 2013-09-30 06:09:06.250 273 12700.05 183.75 54762.35 88888.00 2013-09-30 06:09:06.375 273 12700.10 183.80 54762.38 88888.00 2013-09-30 06:09:06.500 273 12700.08 183.80 54762.38 88888.00 2013-09-30 06:09:06.625 273 12700.10 183.78 54762.38 88888.00 2013-09-30 06:09:06.750 273 12700.17 183.78 54762.38 88888.00 2013-09-30 06:09:06.875 273 12700.25 183.80 54762.38 88888.00 2013-09-30 06:09:07.000 273 12700.23 183.80 54762.35 88888.00 2013-09-30 06:09:07.125 273 12700.27 183.80 54762.38 88888.00 2013-09-30 06:09:07.250 273 12700.23 183.78 54762.35 88888.00 2013-09-30 06:09:07.375 273 12700.23 183.78 54762.35 88888.00 2013-09-30 06:09:07.500 273 12700.23 183.80 54762.38 88888.00 2013-09-30 06:09:07.625 273 12700.17 183.78 54762.38 88888.00 2013-09-30 06:09:07.750 273 12700.12 183.78 54762.38 88888.00 2013-09-30 06:09:07.875 273 12700.08 183.78 54762.35 88888.00 2013-09-30 06:09:08.000 273 12700.08 183.78 54762.35 88888.00 2013-09-30 06:09:08.125 273 12700.17 183.80 54762.38 88888.00 2013-09-30 06:09:08.250 273 12700.23 183.78 54762.35 88888.00 2013-09-30 06:09:08.375 273 12700.20 183.78 54762.35 88888.00 2013-09-30 06:09:08.500 273 12700.17 183.78 54762.35 88888.00 2013-09-30 06:09:08.625 273 12700.20 183.78 54762.32 88888.00 2013-09-30 06:09:08.750 273 12700.20 183.80 54762.32 88888.00 2013-09-30 06:09:08.875 273 12700.17 183.80 54762.32 88888.00 2013-09-30 06:09:09.000 273 12700.17 183.80 54762.32 88888.00 2013-09-30 06:09:09.125 273 12700.15 183.78 54762.32 88888.00 2013-09-30 06:09:09.250 273 12700.15 183.78 54762.32 88888.00 2013-09-30 06:09:09.375 273 12700.23 183.78 54762.35 88888.00 2013-09-30 06:09:09.500 273 12700.23 183.80 54762.35 88888.00 2013-09-30 06:09:09.625 273 12700.23 183.80 54762.38 88888.00 2013-09-30 06:09:09.750 273 12700.27 183.78 54762.35 88888.00 2013-09-30 06:09:09.875 273 12700.33 183.82 54762.35 88888.00 2013-09-30 06:09:10.000 273 12700.23 183.82 54762.38 88888.00 2013-09-30 06:09:10.125 273 12700.17 183.82 54762.38 88888.00 2013-09-30 06:09:10.250 273 12700.12 183.80 54762.40 88888.00 2013-09-30 06:09:10.375 273 12700.12 183.80 54762.40 88888.00 2013-09-30 06:09:10.500 273 12700.17 183.78 54762.38 88888.00 2013-09-30 06:09:10.625 273 12700.17 183.80 54762.35 88888.00 2013-09-30 06:09:10.750 273 12700.15 183.80 54762.35 88888.00 2013-09-30 06:09:10.875 273 12700.08 183.80 54762.35 88888.00 2013-09-30 06:09:11.000 273 12700.05 183.80 54762.35 88888.00 2013-09-30 06:09:11.125 273 12700.02 183.78 54762.35 88888.00 2013-09-30 06:09:11.250 273 12700.05 183.75 54762.32 88888.00 2013-09-30 06:09:11.375 273 12700.15 183.75 54762.32 88888.00 2013-09-30 06:09:11.500 273 12700.12 183.78 54762.30 88888.00 2013-09-30 06:09:11.625 273 12700.05 183.78 54762.30 88888.00 2013-09-30 06:09:11.750 273 12700.08 183.80 54762.28 88888.00 2013-09-30 06:09:11.875 273 12700.05 183.80 54762.32 88888.00 2013-09-30 06:09:12.000 273 12700.02 183.80 54762.32 88888.00 2013-09-30 06:09:12.125 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:12.250 273 12699.98 183.78 54762.32 88888.00 2013-09-30 06:09:12.375 273 12700.00 183.80 54762.35 88888.00 2013-09-30 06:09:12.500 273 12699.98 183.82 54762.32 88888.00 2013-09-30 06:09:12.625 273 12699.98 183.80 54762.35 88888.00 2013-09-30 06:09:12.750 273 12700.00 183.80 54762.35 88888.00 2013-09-30 06:09:12.875 273 12700.02 183.80 54762.35 88888.00 2013-09-30 06:09:13.000 273 12700.05 183.80 54762.35 88888.00 2013-09-30 06:09:13.125 273 12700.00 183.80 54762.35 88888.00 2013-09-30 06:09:13.250 273 12699.95 183.78 54762.35 88888.00 2013-09-30 06:09:13.375 273 12700.05 183.78 54762.32 88888.00 2013-09-30 06:09:13.500 273 12700.05 183.80 54762.32 88888.00 2013-09-30 06:09:13.625 273 12700.02 183.80 54762.32 88888.00 2013-09-30 06:09:13.750 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:13.875 273 12699.98 183.80 54762.35 88888.00 2013-09-30 06:09:14.000 273 12700.00 183.82 54762.32 88888.00 2013-09-30 06:09:14.125 273 12700.05 183.78 54762.30 88888.00 2013-09-30 06:09:14.250 273 12700.05 183.78 54762.30 88888.00 2013-09-30 06:09:14.375 273 12700.05 183.75 54762.30 88888.00 2013-09-30 06:09:14.500 273 12700.00 183.78 54762.30 88888.00 2013-09-30 06:09:14.625 273 12699.95 183.80 54762.30 88888.00 2013-09-30 06:09:14.750 273 12700.00 183.80 54762.30 88888.00 2013-09-30 06:09:14.875 273 12699.98 183.82 54762.30 88888.00 2013-09-30 06:09:15.000 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:15.125 273 12700.00 183.80 54762.30 88888.00 2013-09-30 06:09:15.250 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:15.375 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:15.500 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:15.625 273 12700.00 183.82 54762.30 88888.00 2013-09-30 06:09:15.750 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:15.875 273 12699.98 183.82 54762.32 88888.00 2013-09-30 06:09:16.000 273 12700.02 183.78 54762.30 88888.00 2013-09-30 06:09:16.125 273 12700.00 183.78 54762.32 88888.00 2013-09-30 06:09:16.250 273 12699.95 183.78 54762.32 88888.00 2013-09-30 06:09:16.375 273 12699.98 183.82 54762.35 88888.00 2013-09-30 06:09:16.500 273 12699.98 183.82 54762.35 88888.00 2013-09-30 06:09:16.625 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:16.750 273 12699.95 183.82 54762.32 88888.00 2013-09-30 06:09:16.875 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:17.000 273 12700.05 183.80 54762.32 88888.00 2013-09-30 06:09:17.125 273 12700.10 183.78 54762.32 88888.00 2013-09-30 06:09:17.250 273 12700.05 183.80 54762.35 88888.00 2013-09-30 06:09:17.375 273 12700.00 183.82 54762.32 88888.00 2013-09-30 06:09:17.500 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:17.625 273 12700.02 183.80 54762.30 88888.00 2013-09-30 06:09:17.750 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:17.875 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:18.000 273 12699.98 183.82 54762.32 88888.00 2013-09-30 06:09:18.125 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:18.250 273 12699.98 183.80 54762.35 88888.00 2013-09-30 06:09:18.375 273 12700.02 183.82 54762.32 88888.00 2013-09-30 06:09:18.500 273 12700.00 183.82 54762.32 88888.00 2013-09-30 06:09:18.625 273 12699.98 183.82 54762.32 88888.00 2013-09-30 06:09:18.750 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:18.875 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:19.000 273 12700.00 183.82 54762.30 88888.00 2013-09-30 06:09:19.125 273 12700.02 183.80 54762.32 88888.00 2013-09-30 06:09:19.250 273 12699.95 183.80 54762.32 88888.00 2013-09-30 06:09:19.375 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:19.500 273 12700.00 183.78 54762.30 88888.00 2013-09-30 06:09:19.625 273 12700.05 183.80 54762.32 88888.00 2013-09-30 06:09:19.750 273 12700.05 183.80 54762.35 88888.00 2013-09-30 06:09:19.875 273 12700.00 183.78 54762.32 88888.00 2013-09-30 06:09:20.000 273 12700.00 183.78 54762.30 88888.00 2013-09-30 06:09:20.125 273 12699.95 183.78 54762.30 88888.00 2013-09-30 06:09:20.250 273 12699.90 183.75 54762.32 88888.00 2013-09-30 06:09:20.375 273 12699.98 183.78 54762.32 88888.00 2013-09-30 06:09:20.500 273 12700.00 183.78 54762.32 88888.00 2013-09-30 06:09:20.625 273 12699.98 183.78 54762.30 88888.00 2013-09-30 06:09:20.750 273 12699.95 183.78 54762.30 88888.00 2013-09-30 06:09:20.875 273 12699.92 183.78 54762.30 88888.00 2013-09-30 06:09:21.000 273 12700.00 183.80 54762.28 88888.00 2013-09-30 06:09:21.125 273 12700.02 183.80 54762.32 88888.00 2013-09-30 06:09:21.250 273 12700.02 183.80 54762.32 88888.00 2013-09-30 06:09:21.375 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:21.500 273 12699.98 183.82 54762.30 88888.00 2013-09-30 06:09:21.625 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:21.750 273 12699.98 183.82 54762.32 88888.00 2013-09-30 06:09:21.875 273 12699.98 183.82 54762.30 88888.00 2013-09-30 06:09:22.000 273 12699.92 183.82 54762.30 88888.00 2013-09-30 06:09:22.125 273 12699.95 183.80 54762.30 88888.00 2013-09-30 06:09:22.250 273 12699.98 183.80 54762.32 88888.00 2013-09-30 06:09:22.375 273 12700.00 183.78 54762.32 88888.00 2013-09-30 06:09:22.500 273 12700.05 183.80 54762.30 88888.00 2013-09-30 06:09:22.625 273 12700.02 183.80 54762.30 88888.00 2013-09-30 06:09:22.750 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:22.875 273 12700.05 183.78 54762.32 88888.00 2013-09-30 06:09:23.000 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:23.125 273 12700.00 183.80 54762.32 88888.00 2013-09-30 06:09:23.250 273 12699.92 183.78 54762.35 88888.00 2013-09-30 06:09:23.375 273 12699.92 183.80 54762.32 88888.00 2013-09-30 06:09:23.500 273 12699.92 183.80 54762.32 88888.00 2013-09-30 06:09:23.625 273 12699.90 183.78 54762.32 88888.00 2013-09-30 06:09:23.750 273 12699.90 183.75 54762.32 88888.00 2013-09-30 06:09:23.875 273 12699.98 183.78 54762.30 88888.00 2013-09-30 06:09:24.000 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:24.125 273 12699.95 183.78 54762.32 88888.00 2013-09-30 06:09:24.250 273 12699.90 183.75 54762.32 88888.00 2013-09-30 06:09:24.375 273 12699.92 183.78 54762.38 88888.00 2013-09-30 06:09:24.500 273 12699.92 183.78 54762.35 88888.00 2013-09-30 06:09:24.625 273 12699.95 183.78 54762.32 88888.00 2013-09-30 06:09:24.750 273 12699.88 183.78 54762.32 88888.00 2013-09-30 06:09:24.875 273 12699.90 183.75 54762.32 88888.00 2013-09-30 06:09:25.000 273 12699.90 183.78 54762.30 88888.00 2013-09-30 06:09:25.125 273 12699.90 183.78 54762.32 88888.00 2013-09-30 06:09:25.250 273 12699.83 183.75 54762.32 88888.00 2013-09-30 06:09:25.375 273 12699.83 183.75 54762.30 88888.00 2013-09-30 06:09:25.500 273 12699.85 183.78 54762.32 88888.00 2013-09-30 06:09:25.625 273 12699.90 183.80 54762.32 88888.00 2013-09-30 06:09:25.750 273 12699.92 183.80 54762.32 88888.00 2013-09-30 06:09:25.875 273 12699.95 183.78 54762.32 88888.00 2013-09-30 06:09:26.000 273 12699.95 183.78 54762.30 88888.00 2013-09-30 06:09:26.125 273 12699.92 183.78 54762.32 88888.00 2013-09-30 06:09:26.250 273 12699.90 183.75 54762.30 88888.00 2013-09-30 06:09:26.375 273 12699.92 183.78 54762.28 88888.00 2013-09-30 06:09:26.500 273 12699.88 183.80 54762.32 88888.00 2013-09-30 06:09:26.625 273 12699.90 183.80 54762.32 88888.00 2013-09-30 06:09:26.750 273 12699.92 183.80 54762.30 88888.00 2013-09-30 06:09:26.875 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:27.000 273 12699.98 183.78 54762.30 88888.00 2013-09-30 06:09:27.125 273 12699.95 183.75 54762.30 88888.00 2013-09-30 06:09:27.250 273 12699.95 183.75 54762.30 88888.00 2013-09-30 06:09:27.375 273 12700.02 183.78 54762.30 88888.00 2013-09-30 06:09:27.500 273 12700.00 183.78 54762.30 88888.00 2013-09-30 06:09:27.625 273 12699.98 183.75 54762.28 88888.00 2013-09-30 06:09:27.750 273 12699.98 183.75 54762.30 88888.00 2013-09-30 06:09:27.875 273 12700.00 183.75 54762.30 88888.00 2013-09-30 06:09:28.000 273 12700.00 183.75 54762.30 88888.00 2013-09-30 06:09:28.125 273 12699.98 183.78 54762.32 88888.00 2013-09-30 06:09:28.250 273 12699.92 183.78 54762.32 88888.00 2013-09-30 06:09:28.375 273 12699.95 183.80 54762.30 88888.00 2013-09-30 06:09:28.500 273 12699.95 183.80 54762.28 88888.00 2013-09-30 06:09:28.625 273 12699.90 183.80 54762.28 88888.00 2013-09-30 06:09:28.750 273 12699.90 183.80 54762.30 88888.00 2013-09-30 06:09:28.875 273 12699.95 183.78 54762.28 88888.00 2013-09-30 06:09:29.000 273 12699.98 183.80 54762.30 88888.00 2013-09-30 06:09:29.125 273 12699.95 183.80 54762.30 88888.00 2013-09-30 06:09:29.250 273 12699.95 183.78 54762.28 88888.00 2013-09-30 06:09:29.375 273 12700.02 183.78 54762.28 88888.00 2013-09-30 06:09:29.500 273 12700.00 183.75 54762.28 88888.00 2013-09-30 06:09:29.625 273 12699.98 183.75 54762.28 88888.00 2013-09-30 06:09:29.750 273 12699.98 183.78 54762.28 88888.00 2013-09-30 06:09:29.875 273 12700.00 183.80 54762.30 88888.00 2013-09-30 06:09:30.000 273 12700.02 183.75 54762.28 88888.00 2013-09-30 06:09:30.125 273 12699.98 183.72 54762.25 88888.00 2013-09-30 06:09:30.250 273 12699.95 183.70 54762.28 88888.00 2013-09-30 06:09:30.375 273 12700.00 183.75 54762.28 88888.00 2013-09-30 06:09:30.500 273 12700.00 183.78 54762.28 88888.00 2013-09-30 06:09:30.625 273 12700.02 183.75 54762.30 88888.00 2013-09-30 06:09:30.750 273 12700.02 183.78 54762.28 88888.00 2013-09-30 06:09:30.875 273 12700.00 183.75 54762.25 88888.00 2013-09-30 06:09:31.000 273 12699.95 183.70 54762.25 88888.00 2013-09-30 06:09:31.125 273 12699.92 183.70 54762.28 88888.00 2013-09-30 06:09:31.250 273 12699.90 183.75 54762.30 88888.00 2013-09-30 06:09:31.375 273 12699.95 183.78 54762.32 88888.00 2013-09-30 06:09:31.500 273 12700.00 183.78 54762.28 88888.00 2013-09-30 06:09:31.625 273 12700.00 183.78 54762.28 88888.00 2013-09-30 06:09:31.750 273 12699.98 183.75 54762.25 88888.00 2013-09-30 06:09:31.875 273 12699.92 183.72 54762.25 88888.00 2013-09-30 06:09:32.000 273 12699.95 183.72 54762.28 88888.00 2013-09-30 06:09:32.125 273 12700.02 183.72 54762.28 88888.00 2013-09-30 06:09:32.250 273 12700.00 183.70 54762.28 88888.00 2013-09-30 06:09:32.375 273 12699.98 183.70 54762.25 88888.00 2013-09-30 06:09:32.500 273 12699.92 183.75 54762.25 88888.00 2013-09-30 06:09:32.625 273 12699.95 183.72 54762.28 88888.00 2013-09-30 06:09:32.750 273 12700.00 183.72 54762.28 88888.00 2013-09-30 06:09:32.875 273 12699.95 183.75 54762.28 88888.00 2013-09-30 06:09:33.000 273 12699.95 183.72 54762.28 88888.00 2013-09-30 06:09:33.125 273 12699.98 183.70 54762.28 88888.00 2013-09-30 06:09:33.250 273 12699.92 183.72 54762.28 88888.00 2013-09-30 06:09:33.375 273 12699.92 183.72 54762.28 88888.00 2013-09-30 06:09:33.500 273 12699.95 183.75 54762.25 88888.00 2013-09-30 06:09:33.625 273 12699.95 183.75 54762.28 88888.00 2013-09-30 06:09:33.750 273 12699.92 183.75 54762.28 88888.00 2013-09-30 06:09:33.875 273 12699.92 183.72 54762.25 88888.00 2013-09-30 06:09:34.000 273 12699.95 183.72 54762.22 88888.00 2013-09-30 06:09:34.125 273 12699.90 183.75 54762.22 88888.00 2013-09-30 06:09:34.250 273 12699.85 183.72 54762.25 88888.00 2013-09-30 06:09:34.375 273 12699.90 183.72 54762.25 88888.00 2013-09-30 06:09:34.500 273 12699.90 183.72 54762.25 88888.00 2013-09-30 06:09:34.625 273 12699.92 183.72 54762.25 88888.00 2013-09-30 06:09:34.750 273 12699.90 183.72 54762.22 88888.00 2013-09-30 06:09:34.875 273 12699.98 183.70 54762.22 88888.00 2013-09-30 06:09:35.000 273 12699.95 183.70 54762.20 88888.00 2013-09-30 06:09:35.125 273 12699.98 183.70 54762.18 88888.00 2013-09-30 06:09:35.250 273 12699.92 183.72 54762.20 88888.00 2013-09-30 06:09:35.375 273 12699.90 183.72 54762.20 88888.00 2013-09-30 06:09:35.500 273 12699.92 183.72 54762.20 88888.00 2013-09-30 06:09:35.625 273 12699.95 183.72 54762.22 88888.00 2013-09-30 06:09:35.750 273 12699.92 183.72 54762.20 88888.00 2013-09-30 06:09:35.875 273 12699.92 183.70 54762.22 88888.00 2013-09-30 06:09:36.000 273 12699.92 183.70 54762.20 88888.00 2013-09-30 06:09:36.125 273 12699.95 183.70 54762.20 88888.00 2013-09-30 06:09:36.250 273 12699.98 183.68 54762.22 88888.00 2013-09-30 06:09:36.375 273 12700.02 183.70 54762.25 88888.00 2013-09-30 06:09:36.500 273 12700.00 183.68 54762.25 88888.00 2013-09-30 06:09:36.625 273 12699.98 183.68 54762.22 88888.00 2013-09-30 06:09:36.750 273 12699.98 183.68 54762.25 88888.00 2013-09-30 06:09:36.875 273 12699.95 183.68 54762.22 88888.00 2013-09-30 06:09:37.000 273 12699.92 183.70 54762.22 88888.00 2013-09-30 06:09:37.125 273 12699.95 183.68 54762.22 88888.00 2013-09-30 06:09:37.250 273 12699.95 183.65 54762.22 88888.00 2013-09-30 06:09:37.375 273 12700.00 183.68 54762.22 88888.00 2013-09-30 06:09:37.500 273 12699.95 183.68 54762.25 88888.00 2013-09-30 06:09:37.625 273 12699.92 183.70 54762.28 88888.00 2013-09-30 06:09:37.750 273 12699.95 183.68 54762.25 88888.00 2013-09-30 06:09:37.875 273 12700.00 183.68 54762.22 88888.00 2013-09-30 06:09:38.000 273 12700.00 183.68 54762.22 88888.00 2013-09-30 06:09:38.125 273 12700.02 183.68 54762.25 88888.00 2013-09-30 06:09:38.250 273 12699.98 183.65 54762.22 88888.00 2013-09-30 06:09:38.375 273 12699.95 183.68 54762.25 88888.00 2013-09-30 06:09:38.500 273 12699.95 183.68 54762.22 88888.00 2013-09-30 06:09:38.625 273 12699.98 183.70 54762.22 88888.00 2013-09-30 06:09:38.750 273 12700.02 183.70 54762.25 88888.00 2013-09-30 06:09:38.875 273 12700.02 183.68 54762.20 88888.00 2013-09-30 06:09:39.000 273 12700.05 183.68 54762.20 88888.00 2013-09-30 06:09:39.125 273 12700.02 183.65 54762.18 88888.00 2013-09-30 06:09:39.250 273 12699.98 183.65 54762.22 88888.00 2013-09-30 06:09:39.375 273 12700.00 183.65 54762.22 88888.00 2013-09-30 06:09:39.500 273 12699.92 183.68 54762.22 88888.00 2013-09-30 06:09:39.625 273 12699.95 183.68 54762.20 88888.00 2013-09-30 06:09:39.750 273 12699.95 183.68 54762.18 88888.00 2013-09-30 06:09:39.875 273 12700.02 183.65 54762.22 88888.00 2013-09-30 06:09:40.000 273 12700.02 183.65 54762.20 88888.00 2013-09-30 06:09:40.125 273 12700.02 183.68 54762.20 88888.00 2013-09-30 06:09:40.250 273 12699.98 183.68 54762.20 88888.00 2013-09-30 06:09:40.375 273 12700.00 183.68 54762.18 88888.00 2013-09-30 06:09:40.500 273 12699.98 183.65 54762.20 88888.00 2013-09-30 06:09:40.625 273 12700.00 183.65 54762.22 88888.00 2013-09-30 06:09:40.750 273 12700.00 183.68 54762.22 88888.00 2013-09-30 06:09:40.875 273 12700.02 183.70 54762.20 88888.00 2013-09-30 06:09:41.000 273 12700.02 183.65 54762.18 88888.00 2013-09-30 06:09:41.125 273 12699.95 183.70 54762.20 88888.00 2013-09-30 06:09:41.250 273 12699.92 183.68 54762.20 88888.00 2013-09-30 06:09:41.375 273 12699.92 183.68 54762.20 88888.00 2013-09-30 06:09:41.500 273 12699.95 183.65 54762.22 88888.00 2013-09-30 06:09:41.625 273 12699.98 183.65 54762.18 88888.00 2013-09-30 06:09:41.750 273 12699.98 183.62 54762.20 88888.00 2013-09-30 06:09:41.875 273 12700.00 183.65 54762.20 88888.00 2013-09-30 06:09:42.000 273 12700.02 183.65 54762.18 88888.00 2013-09-30 06:09:42.125 273 12700.02 183.65 54762.18 88888.00 2013-09-30 06:09:42.250 273 12700.02 183.62 54762.18 88888.00 2013-09-30 06:09:42.375 273 12700.02 183.65 54762.20 88888.00 2013-09-30 06:09:42.500 273 12700.00 183.62 54762.18 88888.00 2013-09-30 06:09:42.625 273 12700.02 183.62 54762.20 88888.00 2013-09-30 06:09:42.750 273 12700.00 183.62 54762.20 88888.00 2013-09-30 06:09:42.875 273 12700.00 183.62 54762.20 88888.00 2013-09-30 06:09:43.000 273 12699.98 183.62 54762.20 88888.00 2013-09-30 06:09:43.125 273 12700.00 183.60 54762.20 88888.00 2013-09-30 06:09:43.250 273 12700.00 183.62 54762.20 88888.00 2013-09-30 06:09:43.375 273 12700.02 183.62 54762.20 88888.00 2013-09-30 06:09:43.500 273 12700.00 183.62 54762.20 88888.00 2013-09-30 06:09:43.625 273 12699.98 183.62 54762.18 88888.00 2013-09-30 06:09:43.750 273 12699.98 183.60 54762.15 88888.00 2013-09-30 06:09:43.875 273 12700.00 183.60 54762.18 88888.00 2013-09-30 06:09:44.000 273 12700.00 183.60 54762.18 88888.00 2013-09-30 06:09:44.125 273 12699.98 183.60 54762.18 88888.00 2013-09-30 06:09:44.250 273 12699.98 183.60 54762.18 88888.00 2013-09-30 06:09:44.375 273 12700.02 183.62 54762.15 88888.00 2013-09-30 06:09:44.500 273 12700.08 183.65 54762.15 88888.00 2013-09-30 06:09:44.625 273 12700.02 183.65 54762.18 88888.00 2013-09-30 06:09:44.750 273 12700.00 183.60 54762.15 88888.00 2013-09-30 06:09:44.875 273 12700.00 183.62 54762.18 88888.00 2013-09-30 06:09:45.000 273 12699.98 183.62 54762.18 88888.00 2013-09-30 06:09:45.125 273 12699.95 183.62 54762.18 88888.00 2013-09-30 06:09:45.250 273 12699.92 183.57 54762.20 88888.00 2013-09-30 06:09:45.375 273 12699.95 183.62 54762.18 88888.00 2013-09-30 06:09:45.500 273 12699.92 183.62 54762.15 88888.00 2013-09-30 06:09:45.625 273 12699.98 183.65 54762.15 88888.00 2013-09-30 06:09:45.750 273 12700.02 183.62 54762.15 88888.00 2013-09-30 06:09:45.875 273 12700.02 183.62 54762.15 88888.00 2013-09-30 06:09:46.000 273 12699.98 183.60 54762.15 88888.00 2013-09-30 06:09:46.125 273 12700.00 183.60 54762.15 88888.00 2013-09-30 06:09:46.250 273 12699.98 183.62 54762.15 88888.00 2013-09-30 06:09:46.375 273 12700.00 183.62 54762.15 88888.00 2013-09-30 06:09:46.500 273 12700.02 183.60 54762.15 88888.00 2013-09-30 06:09:46.625 273 12700.02 183.60 54762.15 88888.00 2013-09-30 06:09:46.750 273 12699.98 183.60 54762.18 88888.00 2013-09-30 06:09:46.875 273 12699.92 183.62 54762.18 88888.00 2013-09-30 06:09:47.000 273 12700.00 183.60 54762.15 88888.00 2013-09-30 06:09:47.125 273 12700.05 183.60 54762.15 88888.00 2013-09-30 06:09:47.250 273 12700.02 183.60 54762.15 88888.00 2013-09-30 06:09:47.375 273 12699.98 183.60 54762.15 88888.00 2013-09-30 06:09:47.500 273 12699.98 183.60 54762.15 88888.00 2013-09-30 06:09:47.625 273 12700.02 183.60 54762.12 88888.00 2013-09-30 06:09:47.750 273 12700.02 183.60 54762.10 88888.00 2013-09-30 06:09:47.875 273 12700.05 183.60 54762.12 88888.00 2013-09-30 06:09:48.000 273 12700.05 183.60 54762.12 88888.00 2013-09-30 06:09:48.125 273 12700.08 183.60 54762.12 88888.00 2013-09-30 06:09:48.250 273 12700.05 183.55 54762.12 88888.00 2013-09-30 06:09:48.375 273 12700.02 183.55 54762.15 88888.00 2013-09-30 06:09:48.500 273 12700.00 183.53 54762.12 88888.00 2013-09-30 06:09:48.625 273 12700.02 183.53 54762.12 88888.00 2013-09-30 06:09:48.750 273 12700.02 183.57 54762.10 88888.00 2013-09-30 06:09:48.875 273 12700.08 183.55 54762.12 88888.00 2013-09-30 06:09:49.000 273 12700.08 183.53 54762.10 88888.00 2013-09-30 06:09:49.125 273 12700.10 183.55 54762.10 88888.00 2013-09-30 06:09:49.250 273 12700.05 183.55 54762.12 88888.00 2013-09-30 06:09:49.375 273 12700.02 183.55 54762.12 88888.00 2013-09-30 06:09:49.500 273 12700.00 183.57 54762.12 88888.00 2013-09-30 06:09:49.625 273 12700.02 183.57 54762.12 88888.00 2013-09-30 06:09:49.750 273 12700.08 183.55 54762.12 88888.00 2013-09-30 06:09:49.875 273 12700.12 183.55 54762.10 88888.00 2013-09-30 06:09:50.000 273 12700.05 183.53 54762.10 88888.00 2013-09-30 06:09:50.125 273 12699.98 183.53 54762.10 88888.00 2013-09-30 06:09:50.250 273 12699.92 183.50 54762.12 88888.00 2013-09-30 06:09:50.375 273 12699.95 183.53 54762.12 88888.00 2013-09-30 06:09:50.500 273 12700.00 183.53 54762.12 88888.00 2013-09-30 06:09:50.625 273 12700.05 183.55 54762.10 88888.00 2013-09-30 06:09:50.750 273 12700.12 183.57 54762.12 88888.00 2013-09-30 06:09:50.875 273 12700.17 183.57 54762.12 88888.00 2013-09-30 06:09:51.000 273 12700.10 183.55 54762.10 88888.00 2013-09-30 06:09:51.125 273 12700.05 183.55 54762.07 88888.00 2013-09-30 06:09:51.250 273 12700.05 183.55 54762.10 88888.00 2013-09-30 06:09:51.375 273 12700.10 183.57 54762.12 88888.00 2013-09-30 06:09:51.500 273 12700.08 183.55 54762.12 88888.00 2013-09-30 06:09:51.625 273 12700.10 183.53 54762.15 88888.00 2013-09-30 06:09:51.750 273 12700.10 183.53 54762.15 88888.00 2013-09-30 06:09:51.875 273 12700.17 183.53 54762.12 88888.00 2013-09-30 06:09:52.000 273 12700.10 183.53 54762.10 88888.00 2013-09-30 06:09:52.125 273 12700.15 183.53 54762.12 88888.00 2013-09-30 06:09:52.250 273 12700.08 183.47 54762.12 88888.00 2013-09-30 06:09:52.375 273 12700.10 183.53 54762.12 88888.00 2013-09-30 06:09:52.500 273 12700.08 183.50 54762.10 88888.00 2013-09-30 06:09:52.625 273 12700.08 183.47 54762.10 88888.00 2013-09-30 06:09:52.750 273 12700.08 183.50 54762.10 88888.00 2013-09-30 06:09:52.875 273 12700.05 183.50 54762.10 88888.00 2013-09-30 06:09:53.000 273 12700.10 183.50 54762.10 88888.00 2013-09-30 06:09:53.125 273 12700.08 183.50 54762.10 88888.00 2013-09-30 06:09:53.250 273 12700.05 183.50 54762.10 88888.00 2013-09-30 06:09:53.375 273 12700.08 183.47 54762.07 88888.00 2013-09-30 06:09:53.500 273 12700.08 183.53 54762.12 88888.00 2013-09-30 06:09:53.625 273 12700.15 183.53 54762.12 88888.00 2013-09-30 06:09:53.750 273 12700.15 183.47 54762.12 88888.00 2013-09-30 06:09:53.875 273 12700.15 183.45 54762.10 88888.00 2013-09-30 06:09:54.000 273 12700.15 183.45 54762.10 88888.00 2013-09-30 06:09:54.125 273 12700.12 183.47 54762.10 88888.00 2013-09-30 06:09:54.250 273 12700.10 183.45 54762.10 88888.00 2013-09-30 06:09:54.375 273 12700.17 183.45 54762.10 88888.00 2013-09-30 06:09:54.500 273 12700.20 183.47 54762.10 88888.00 2013-09-30 06:09:54.625 273 12700.17 183.45 54762.07 88888.00 2013-09-30 06:09:54.750 273 12700.17 183.47 54762.10 88888.00 2013-09-30 06:09:54.875 273 12700.15 183.47 54762.07 88888.00 2013-09-30 06:09:55.000 273 12700.15 183.45 54762.05 88888.00 2013-09-30 06:09:55.125 273 12700.17 183.47 54762.07 88888.00 2013-09-30 06:09:55.250 273 12700.17 183.45 54762.07 88888.00 2013-09-30 06:09:55.375 273 12700.15 183.47 54762.07 88888.00 2013-09-30 06:09:55.500 273 12700.12 183.47 54762.07 88888.00 2013-09-30 06:09:55.625 273 12700.12 183.45 54762.10 88888.00 2013-09-30 06:09:55.750 273 12700.12 183.45 54762.10 88888.00 2013-09-30 06:09:55.875 273 12700.17 183.47 54762.10 88888.00 2013-09-30 06:09:56.000 273 12700.10 183.45 54762.10 88888.00 2013-09-30 06:09:56.125 273 12700.08 183.47 54762.12 88888.00 2013-09-30 06:09:56.250 273 12700.08 183.45 54762.12 88888.00 2013-09-30 06:09:56.375 273 12700.12 183.45 54762.12 88888.00 2013-09-30 06:09:56.500 273 12700.15 183.47 54762.12 88888.00 2013-09-30 06:09:56.625 273 12700.10 183.43 54762.12 88888.00 2013-09-30 06:09:56.750 273 12700.10 183.43 54762.07 88888.00 2013-09-30 06:09:56.875 273 12700.10 183.45 54762.07 88888.00 2013-09-30 06:09:57.000 273 12700.05 183.47 54762.05 88888.00 2013-09-30 06:09:57.125 273 12700.10 183.45 54762.10 88888.00 2013-09-30 06:09:57.250 273 12700.12 183.45 54762.07 88888.00 2013-09-30 06:09:57.375 273 12700.12 183.45 54762.07 88888.00 2013-09-30 06:09:57.500 273 12700.10 183.45 54762.05 88888.00 2013-09-30 06:09:57.625 273 12700.08 183.45 54762.05 88888.00 2013-09-30 06:09:57.750 273 12700.15 183.45 54762.05 88888.00 2013-09-30 06:09:57.875 273 12700.10 183.47 54762.07 88888.00 2013-09-30 06:09:58.000 273 12700.05 183.45 54762.05 88888.00 2013-09-30 06:09:58.125 273 12700.02 183.45 54762.07 88888.00 2013-09-30 06:09:58.250 273 12700.02 183.45 54762.07 88888.00 2013-09-30 06:09:58.375 273 12700.05 183.43 54762.07 88888.00 2013-09-30 06:09:58.500 273 12699.98 183.43 54762.05 88888.00 2013-09-30 06:09:58.625 273 12700.00 183.43 54762.07 88888.00 2013-09-30 06:09:58.750 273 12700.02 183.43 54762.10 88888.00 2013-09-30 06:09:58.875 273 12700.05 183.40 54762.10 88888.00 2013-09-30 06:09:59.000 273 12700.02 183.43 54762.10 88888.00 2013-09-30 06:09:59.125 273 12700.02 183.43 54762.10 88888.00 2013-09-30 06:09:59.250 273 12700.08 183.40 54762.10 88888.00 2013-09-30 06:09:59.375 273 12700.12 183.40 54762.10 88888.00 2013-09-30 06:09:59.500 273 12700.08 183.43 54762.07 88888.00 2013-09-30 06:09:59.625 273 12700.02 183.43 54762.07 88888.00 2013-09-30 06:09:59.750 273 12700.02 183.40 54762.07 88888.00 2013-09-30 06:09:59.875 273 12700.00 183.43 54762.05 88888.00 2013-09-30 06:10:00.000 273 12700.00 183.40 54762.07 88888.00 2013-09-30 06:10:00.125 273 12700.02 183.43 54762.07 88888.00 2013-09-30 06:10:00.250 273 12700.00 183.40 54762.10 88888.00 2013-09-30 06:10:00.375 273 12699.98 183.40 54762.10 88888.00 2013-09-30 06:10:00.500 273 12700.00 183.38 54762.10 88888.00 2013-09-30 06:10:00.625 273 12700.02 183.38 54762.07 88888.00 2013-09-30 06:10:00.750 273 12700.05 183.38 54762.07 88888.00 2013-09-30 06:10:00.875 273 12700.00 183.35 54762.07 88888.00 2013-09-30 06:10:01.000 273 12700.00 183.40 54762.07 88888.00 2013-09-30 06:10:01.125 273 12700.00 183.40 54762.07 88888.00 2013-09-30 06:10:01.250 273 12699.98 183.40 54762.07 88888.00 2013-09-30 06:10:01.375 273 12700.08 183.43 54762.10 88888.00 2013-09-30 06:10:01.500 273 12700.12 183.43 54762.10 88888.00 2013-09-30 06:10:01.625 273 12700.08 183.40 54762.07 88888.00 2013-09-30 06:10:01.750 273 12700.08 183.40 54762.07 88888.00 2013-09-30 06:10:01.875 273 12700.08 183.40 54762.07 88888.00 2013-09-30 06:10:02.000 273 12700.08 183.40 54762.05 88888.00 2013-09-30 06:10:02.125 273 12700.10 183.43 54762.05 88888.00 2013-09-30 06:10:02.250 273 12700.08 183.35 54762.07 88888.00 2013-09-30 06:10:02.375 273 12700.02 183.35 54762.07 88888.00 2013-09-30 06:10:02.500 273 12700.00 183.38 54762.07 88888.00 2013-09-30 06:10:02.625 273 12699.98 183.38 54762.05 88888.00 2013-09-30 06:10:02.750 273 12699.98 183.38 54762.07 88888.00 2013-09-30 06:10:02.875 273 12699.98 183.35 54762.10 88888.00 2013-09-30 06:10:03.000 273 12699.98 183.38 54762.07 88888.00 2013-09-30 06:10:03.125 273 12700.00 183.40 54762.07 88888.00 2013-09-30 06:10:03.250 273 12699.95 183.35 54762.05 88888.00 2013-09-30 06:10:03.375 273 12700.00 183.38 54762.07 88888.00 2013-09-30 06:10:03.500 273 12700.05 183.38 54762.07 88888.00 2013-09-30 06:10:03.625 273 12700.05 183.35 54762.07 88888.00 2013-09-30 06:10:03.750 273 12699.95 183.32 54762.07 88888.00 2013-09-30 06:10:03.875 273 12700.00 183.32 54762.07 88888.00 2013-09-30 06:10:04.000 273 12700.02 183.35 54762.07 88888.00 2013-09-30 06:10:04.125 273 12700.00 183.38 54762.10 88888.00 2013-09-30 06:10:04.250 273 12700.00 183.38 54762.10 88888.00 2013-09-30 06:10:04.375 273 12700.05 183.38 54762.07 88888.00 2013-09-30 06:10:04.500 273 12700.08 183.38 54762.07 88888.00 2013-09-30 06:10:04.625 273 12700.08 183.38 54762.05 88888.00 2013-09-30 06:10:04.750 273 12700.02 183.35 54762.05 88888.00 2013-09-30 06:10:04.875 273 12700.00 183.35 54762.07 88888.00 2013-09-30 06:10:05.000 273 12699.98 183.32 54762.05 88888.00 2013-09-30 06:10:05.125 273 12700.02 183.32 54762.05 88888.00 2013-09-30 06:10:05.250 273 12700.05 183.35 54762.05 88888.00 2013-09-30 06:10:05.375 273 12700.02 183.32 54762.05 88888.00 2013-09-30 06:10:05.500 273 12700.02 183.30 54762.03 88888.00 2013-09-30 06:10:05.625 273 12700.00 183.32 54762.05 88888.00 2013-09-30 06:10:05.750 273 12700.00 183.35 54762.05 88888.00 2013-09-30 06:10:05.875 273 12700.02 183.35 54762.05 88888.00 2013-09-30 06:10:06.000 273 12700.05 183.32 54762.05 88888.00 2013-09-30 06:10:06.125 273 12700.10 183.32 54762.05 88888.00 2013-09-30 06:10:06.250 273 12700.00 183.28 54762.05 88888.00 2013-09-30 06:10:06.375 273 12699.95 183.30 54762.07 88888.00 2013-09-30 06:10:06.500 273 12699.95 183.30 54762.05 88888.00 2013-09-30 06:10:06.625 273 12700.00 183.30 54762.07 88888.00 2013-09-30 06:10:06.750 273 12699.95 183.28 54762.07 88888.00 2013-09-30 06:10:06.875 273 12699.98 183.30 54762.07 88888.00 2013-09-30 06:10:07.000 273 12700.05 183.30 54762.05 88888.00 2013-09-30 06:10:07.125 273 12700.05 183.32 54762.05 88888.00 2013-09-30 06:10:07.250 273 12700.02 183.30 54762.05 88888.00 2013-09-30 06:10:07.375 273 12700.05 183.30 54762.05 88888.00 2013-09-30 06:10:07.500 273 12700.05 183.35 54762.05 88888.00 2013-09-30 06:10:07.625 273 12700.05 183.35 54762.05 88888.00 2013-09-30 06:10:07.750 273 12700.05 183.32 54762.05 88888.00 2013-09-30 06:10:07.875 273 12700.05 183.32 54762.05 88888.00 2013-09-30 06:10:08.000 273 12700.08 183.32 54762.03 88888.00 2013-09-30 06:10:08.125 273 12700.08 183.28 54762.03 88888.00 2013-09-30 06:10:08.250 273 12700.05 183.28 54762.03 88888.00 2013-09-30 06:10:08.375 273 12700.05 183.28 54762.05 88888.00 2013-09-30 06:10:08.500 273 12700.02 183.30 54762.05 88888.00 2013-09-30 06:10:08.625 273 12700.00 183.28 54762.05 88888.00 2013-09-30 06:10:08.750 273 12700.02 183.28 54762.05 88888.00 2013-09-30 06:10:08.875 273 12700.05 183.28 54762.03 88888.00 2013-09-30 06:10:09.000 273 12700.02 183.28 54762.03 88888.00 2013-09-30 06:10:09.125 273 12700.02 183.28 54762.05 88888.00 2013-09-30 06:10:09.250 273 12700.05 183.25 54762.05 88888.00 2013-09-30 06:10:09.375 273 12700.10 183.25 54762.03 88888.00 2013-09-30 06:10:09.500 273 12700.08 183.25 54762.05 88888.00 2013-09-30 06:10:09.625 273 12700.05 183.28 54762.07 88888.00 2013-09-30 06:10:09.750 273 12700.02 183.28 54762.07 88888.00 2013-09-30 06:10:09.875 273 12700.05 183.28 54762.05 88888.00 2013-09-30 06:10:10.000 273 12700.05 183.25 54762.03 88888.00 2013-09-30 06:10:10.125 273 12700.02 183.25 54762.05 88888.00 2013-09-30 06:10:10.250 273 12699.95 183.25 54762.03 88888.00 2013-09-30 06:10:10.375 273 12699.98 183.30 54762.05 88888.00 2013-09-30 06:10:10.500 273 12700.02 183.30 54762.05 88888.00 2013-09-30 06:10:10.625 273 12700.05 183.28 54762.07 88888.00 2013-09-30 06:10:10.750 273 12700.05 183.28 54762.05 88888.00 2013-09-30 06:10:10.875 273 12700.00 183.25 54762.05 88888.00 2013-09-30 06:10:11.000 273 12700.00 183.25 54762.05 88888.00 2013-09-30 06:10:11.125 273 12700.02 183.25 54762.07 88888.00 2013-09-30 06:10:11.250 273 12699.98 183.22 54762.05 88888.00 2013-09-30 06:10:11.375 273 12700.02 183.22 54762.03 88888.00 2013-09-30 06:10:11.500 273 12699.98 183.25 54762.05 88888.00 2013-09-30 06:10:11.625 273 12700.00 183.25 54762.03 88888.00 2013-09-30 06:10:11.750 273 12700.05 183.22 54762.05 88888.00 2013-09-30 06:10:11.875 273 12700.05 183.25 54762.05 88888.00 2013-09-30 06:10:12.000 273 12700.05 183.28 54762.05 88888.00 2013-09-30 06:10:12.125 273 12700.05 183.25 54762.07 88888.00 2013-09-30 06:10:12.250 273 12700.02 183.22 54762.10 88888.00 2013-09-30 06:10:12.375 273 12700.02 183.28 54762.07 88888.00 2013-09-30 06:10:12.500 273 12700.00 183.25 54762.07 88888.00 2013-09-30 06:10:12.625 273 12699.95 183.28 54762.07 88888.00 2013-09-30 06:10:12.750 273 12699.95 183.25 54762.05 88888.00 2013-09-30 06:10:12.875 273 12699.95 183.25 54762.05 88888.00 2013-09-30 06:10:13.000 273 12699.95 183.25 54762.05 88888.00 2013-09-30 06:10:13.125 273 12699.95 183.22 54762.05 88888.00 2013-09-30 06:10:13.250 273 12699.95 183.20 54762.05 88888.00 2013-09-30 06:10:13.375 273 12699.95 183.20 54762.03 88888.00 2013-09-30 06:10:13.500 273 12699.92 183.22 54762.05 88888.00 2013-09-30 06:10:13.625 273 12699.90 183.22 54762.05 88888.00 2013-09-30 06:10:13.750 273 12699.92 183.22 54762.05 88888.00 2013-09-30 06:10:13.875 273 12699.98 183.22 54762.05 88888.00 2013-09-30 06:10:14.000 273 12699.92 183.22 54762.05 88888.00 2013-09-30 06:10:14.125 273 12699.90 183.22 54762.05 88888.00 2013-09-30 06:10:14.250 273 12699.90 183.22 54762.05 88888.00 2013-09-30 06:10:14.375 273 12699.98 183.22 54762.05 88888.00 2013-09-30 06:10:14.500 273 12699.98 183.20 54762.07 88888.00 2013-09-30 06:10:14.625 273 12699.90 183.20 54762.10 88888.00 2013-09-30 06:10:14.750 273 12699.90 183.22 54762.07 88888.00 2013-09-30 06:10:14.875 273 12699.95 183.20 54762.07 88888.00 2013-09-30 06:10:15.000 273 12700.00 183.20 54762.10 88888.00 2013-09-30 06:10:15.125 273 12700.00 183.20 54762.10 88888.00 2013-09-30 06:10:15.250 273 12699.95 183.22 54762.10 88888.00 2013-09-30 06:10:15.375 273 12700.02 183.22 54762.10 88888.00 2013-09-30 06:10:15.500 273 12700.02 183.20 54762.05 88888.00 2013-09-30 06:10:15.625 273 12700.02 183.20 54762.07 88888.00 2013-09-30 06:10:15.750 273 12699.98 183.22 54762.07 88888.00 2013-09-30 06:10:15.875 273 12699.95 183.20 54762.10 88888.00 2013-09-30 06:10:16.000 273 12699.98 183.22 54762.10 88888.00 2013-09-30 06:10:16.125 273 12699.98 183.20 54762.10 88888.00 2013-09-30 06:10:16.250 273 12699.95 183.18 54762.07 88888.00 2013-09-30 06:10:16.375 273 12700.00 183.18 54762.05 88888.00 2013-09-30 06:10:16.500 273 12699.98 183.20 54762.07 88888.00 2013-09-30 06:10:16.625 273 12699.98 183.20 54762.05 88888.00 2013-09-30 06:10:16.750 273 12700.00 183.20 54762.05 88888.00 2013-09-30 06:10:16.875 273 12700.02 183.20 54762.03 88888.00 2013-09-30 06:10:17.000 273 12700.00 183.18 54762.03 88888.00 2013-09-30 06:10:17.125 273 12699.98 183.20 54762.05 88888.00 2013-09-30 06:10:17.250 273 12699.92 183.18 54762.03 88888.00 2013-09-30 06:10:17.375 273 12699.98 183.18 54762.00 88888.00 2013-09-30 06:10:17.500 273 12700.00 183.15 54762.03 88888.00 2013-09-30 06:10:17.625 273 12700.05 183.15 54762.05 88888.00 2013-09-30 06:10:17.750 273 12700.02 183.15 54762.05 88888.00 2013-09-30 06:10:17.875 273 12700.00 183.18 54762.05 88888.00 2013-09-30 06:10:18.000 273 12699.98 183.15 54762.05 88888.00 2013-09-30 06:10:18.125 273 12699.98 183.18 54762.07 88888.00 2013-09-30 06:10:18.250 273 12699.90 183.15 54762.10 88888.00 2013-09-30 06:10:18.375 273 12699.92 183.15 54762.07 88888.00 2013-09-30 06:10:18.500 273 12699.95 183.15 54762.07 88888.00 2013-09-30 06:10:18.625 273 12699.95 183.15 54762.07 88888.00 2013-09-30 06:10:18.750 273 12699.88 183.18 54762.07 88888.00 2013-09-30 06:10:18.875 273 12699.92 183.18 54762.07 88888.00 2013-09-30 06:10:19.000 273 12699.92 183.18 54762.05 88888.00 2013-09-30 06:10:19.125 273 12699.95 183.15 54762.05 88888.00 2013-09-30 06:10:19.250 273 12699.98 183.15 54762.07 88888.00 2013-09-30 06:10:19.375 273 12700.02 183.15 54762.05 88888.00 2013-09-30 06:10:19.500 273 12700.00 183.15 54762.07 88888.00 2013-09-30 06:10:19.625 273 12699.98 183.15 54762.05 88888.00 2013-09-30 06:10:19.750 273 12699.92 183.15 54762.07 88888.00 2013-09-30 06:10:19.875 273 12699.90 183.15 54762.05 88888.00 2013-09-30 06:10:20.000 273 12699.95 183.15 54762.03 88888.00 2013-09-30 06:10:20.125 273 12700.00 183.12 54762.05 88888.00 2013-09-30 06:10:20.250 273 12700.00 183.10 54762.07 88888.00 2013-09-30 06:10:20.375 273 12699.95 183.15 54762.07 88888.00 2013-09-30 06:10:20.500 273 12699.98 183.15 54762.05 88888.00 2013-09-30 06:10:20.625 273 12700.00 183.12 54762.07 88888.00 2013-09-30 06:10:20.750 273 12700.02 183.15 54762.05 88888.00 2013-09-30 06:10:20.875 273 12699.98 183.15 54762.05 88888.00 2013-09-30 06:10:21.000 273 12699.95 183.12 54762.07 88888.00 2013-09-30 06:10:21.125 273 12699.90 183.12 54762.07 88888.00 2013-09-30 06:10:21.250 273 12699.85 183.10 54762.07 88888.00 2013-09-30 06:10:21.375 273 12699.83 183.12 54762.05 88888.00 2013-09-30 06:10:21.500 273 12699.88 183.12 54762.07 88888.00 2013-09-30 06:10:21.625 273 12699.92 183.12 54762.05 88888.00 2013-09-30 06:10:21.750 273 12699.95 183.12 54762.07 88888.00 2013-09-30 06:10:21.875 273 12699.92 183.12 54762.07 88888.00 2013-09-30 06:10:22.000 273 12699.90 183.12 54762.07 88888.00 2013-09-30 06:10:22.125 273 12699.88 183.15 54762.07 88888.00 2013-09-30 06:10:22.250 273 12699.83 183.12 54762.07 88888.00 2013-09-30 06:10:22.375 273 12699.88 183.12 54762.05 88888.00 2013-09-30 06:10:22.500 273 12699.88 183.15 54762.07 88888.00 2013-09-30 06:10:22.625 273 12699.80 183.15 54762.07 88888.00 2013-09-30 06:10:22.750 273 12699.83 183.15 54762.07 88888.00 2013-09-30 06:10:22.875 273 12699.85 183.12 54762.05 88888.00 2013-09-30 06:10:23.000 273 12699.88 183.10 54762.05 88888.00 2013-09-30 06:10:23.125 273 12699.90 183.12 54762.05 88888.00 2013-09-30 06:10:23.250 273 12699.85 183.10 54762.07 88888.00 2013-09-30 06:10:23.375 273 12699.90 183.12 54762.07 88888.00 2013-09-30 06:10:23.500 273 12699.90 183.12 54762.07 88888.00 2013-09-30 06:10:23.625 273 12699.90 183.12 54762.05 88888.00 2013-09-30 06:10:23.750 273 12699.92 183.15 54762.07 88888.00 2013-09-30 06:10:23.875 273 12699.95 183.15 54762.07 88888.00 2013-09-30 06:10:24.000 273 12699.95 183.12 54762.05 88888.00 2013-09-30 06:10:24.125 273 12699.92 183.10 54762.07 88888.00 2013-09-30 06:10:24.250 273 12699.90 183.10 54762.10 88888.00 2013-09-30 06:10:24.375 273 12699.90 183.15 54762.07 88888.00 2013-09-30 06:10:24.500 273 12699.92 183.15 54762.07 88888.00 2013-09-30 06:10:24.625 273 12699.98 183.12 54762.05 88888.00 2013-09-30 06:10:24.750 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:24.875 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:25.000 273 12699.92 183.12 54762.05 88888.00 2013-09-30 06:10:25.125 273 12699.98 183.12 54762.07 88888.00 2013-09-30 06:10:25.250 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:25.375 273 12699.90 183.12 54762.05 88888.00 2013-09-30 06:10:25.500 273 12699.88 183.12 54762.05 88888.00 2013-09-30 06:10:25.625 273 12699.92 183.12 54762.05 88888.00 2013-09-30 06:10:25.750 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:25.875 273 12699.92 183.12 54762.07 88888.00 2013-09-30 06:10:26.000 273 12699.92 183.15 54762.05 88888.00 2013-09-30 06:10:26.125 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:26.250 273 12699.88 183.10 54762.05 88888.00 2013-09-30 06:10:26.375 273 12699.92 183.10 54762.03 88888.00 2013-09-30 06:10:26.500 273 12699.92 183.10 54762.05 88888.00 2013-09-30 06:10:26.625 273 12699.92 183.12 54762.07 88888.00 2013-09-30 06:10:26.750 273 12699.88 183.10 54762.05 88888.00 2013-09-30 06:10:26.875 273 12699.88 183.10 54762.05 88888.00 2013-09-30 06:10:27.000 273 12699.90 183.10 54762.05 88888.00 2013-09-30 06:10:27.125 273 12699.85 183.10 54762.05 88888.00 2013-09-30 06:10:27.250 273 12699.83 183.07 54762.03 88888.00 2013-09-30 06:10:27.375 273 12699.83 183.10 54762.05 88888.00 2013-09-30 06:10:27.500 273 12699.88 183.12 54762.03 88888.00 2013-09-30 06:10:27.625 273 12699.90 183.10 54762.00 88888.00 2013-09-30 06:10:27.750 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:27.875 273 12699.98 183.10 54762.00 88888.00 2013-09-30 06:10:28.000 273 12699.98 183.10 54762.00 88888.00 2013-09-30 06:10:28.125 273 12700.02 183.07 54762.03 88888.00 2013-09-30 06:10:28.250 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:28.375 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:28.500 273 12699.95 183.10 54762.03 88888.00 2013-09-30 06:10:28.625 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:28.750 273 12699.98 183.07 54762.00 88888.00 2013-09-30 06:10:28.875 273 12700.00 183.07 54762.03 88888.00 2013-09-30 06:10:29.000 273 12700.02 183.10 54762.03 88888.00 2013-09-30 06:10:29.125 273 12700.02 183.10 54762.05 88888.00 2013-09-30 06:10:29.250 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:29.375 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:29.500 273 12699.95 183.12 54762.03 88888.00 2013-09-30 06:10:29.625 273 12699.95 183.10 54762.03 88888.00 2013-09-30 06:10:29.750 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:29.875 273 12699.85 183.12 54762.05 88888.00 2013-09-30 06:10:30.000 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:30.125 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:30.250 273 12699.92 183.10 54762.00 88888.00 2013-09-30 06:10:30.375 273 12699.92 183.12 54762.00 88888.00 2013-09-30 06:10:30.500 273 12699.88 183.15 54762.00 88888.00 2013-09-30 06:10:30.625 273 12699.85 183.12 54762.03 88888.00 2013-09-30 06:10:30.750 273 12699.90 183.10 54762.03 88888.00 2013-09-30 06:10:30.875 273 12699.92 183.10 54762.03 88888.00 2013-09-30 06:10:31.000 273 12699.92 183.10 54762.00 88888.00 2013-09-30 06:10:31.125 273 12699.92 183.10 54762.03 88888.00 2013-09-30 06:10:31.250 273 12699.90 183.10 54762.05 88888.00 2013-09-30 06:10:31.375 273 12699.92 183.10 54762.03 88888.00 2013-09-30 06:10:31.500 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:31.625 273 12699.92 183.10 54762.05 88888.00 2013-09-30 06:10:31.750 273 12699.92 183.10 54762.05 88888.00 2013-09-30 06:10:31.875 273 12699.95 183.07 54762.03 88888.00 2013-09-30 06:10:32.000 273 12699.95 183.07 54762.03 88888.00 2013-09-30 06:10:32.125 273 12699.92 183.07 54762.03 88888.00 2013-09-30 06:10:32.250 273 12699.88 183.07 54762.03 88888.00 2013-09-30 06:10:32.375 273 12699.95 183.10 54762.03 88888.00 2013-09-30 06:10:32.500 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:32.625 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:32.750 273 12700.00 183.10 54762.05 88888.00 2013-09-30 06:10:32.875 273 12699.95 183.07 54762.03 88888.00 2013-09-30 06:10:33.000 273 12699.92 183.10 54762.00 88888.00 2013-09-30 06:10:33.125 273 12699.90 183.07 54762.00 88888.00 2013-09-30 06:10:33.250 273 12699.90 183.07 54762.03 88888.00 2013-09-30 06:10:33.375 273 12699.95 183.07 54762.03 88888.00 2013-09-30 06:10:33.500 273 12699.92 183.05 54762.00 88888.00 2013-09-30 06:10:33.625 273 12699.90 183.07 54762.05 88888.00 2013-09-30 06:10:33.750 273 12699.95 183.10 54762.03 88888.00 2013-09-30 06:10:33.875 273 12700.00 183.10 54762.05 88888.00 2013-09-30 06:10:34.000 273 12700.00 183.12 54762.05 88888.00 2013-09-30 06:10:34.125 273 12699.92 183.10 54762.05 88888.00 2013-09-30 06:10:34.250 273 12699.88 183.05 54762.05 88888.00 2013-09-30 06:10:34.375 273 12699.90 183.07 54762.05 88888.00 2013-09-30 06:10:34.500 273 12699.92 183.07 54762.05 88888.00 2013-09-30 06:10:34.625 273 12699.92 183.07 54762.05 88888.00 2013-09-30 06:10:34.750 273 12699.90 183.12 54762.05 88888.00 2013-09-30 06:10:34.875 273 12699.90 183.10 54762.03 88888.00 2013-09-30 06:10:35.000 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:35.125 273 12699.92 183.07 54762.03 88888.00 2013-09-30 06:10:35.250 273 12699.90 183.07 54762.05 88888.00 2013-09-30 06:10:35.375 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:35.500 273 12699.92 183.12 54762.05 88888.00 2013-09-30 06:10:35.625 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:35.750 273 12699.98 183.07 54762.05 88888.00 2013-09-30 06:10:35.875 273 12699.98 183.07 54762.05 88888.00 2013-09-30 06:10:36.000 273 12699.98 183.07 54762.05 88888.00 2013-09-30 06:10:36.125 273 12699.92 183.07 54762.03 88888.00 2013-09-30 06:10:36.250 273 12699.88 183.07 54762.05 88888.00 2013-09-30 06:10:36.375 273 12699.92 183.07 54762.05 88888.00 2013-09-30 06:10:36.500 273 12699.88 183.10 54762.05 88888.00 2013-09-30 06:10:36.625 273 12699.90 183.10 54762.05 88888.00 2013-09-30 06:10:36.750 273 12699.92 183.10 54762.05 88888.00 2013-09-30 06:10:36.875 273 12699.95 183.10 54762.07 88888.00 2013-09-30 06:10:37.000 273 12699.92 183.10 54762.03 88888.00 2013-09-30 06:10:37.125 273 12699.92 183.07 54762.05 88888.00 2013-09-30 06:10:37.250 273 12699.92 183.07 54762.03 88888.00 2013-09-30 06:10:37.375 273 12699.92 183.10 54762.05 88888.00 2013-09-30 06:10:37.500 273 12699.95 183.12 54762.05 88888.00 2013-09-30 06:10:37.625 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:37.750 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:37.875 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:38.000 273 12700.00 183.10 54762.03 88888.00 2013-09-30 06:10:38.125 273 12700.00 183.12 54762.03 88888.00 2013-09-30 06:10:38.250 273 12699.90 183.15 54762.03 88888.00 2013-09-30 06:10:38.375 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:38.500 273 12699.92 183.12 54762.00 88888.00 2013-09-30 06:10:38.625 273 12699.95 183.12 54762.00 88888.00 2013-09-30 06:10:38.750 273 12699.98 183.12 54762.03 88888.00 2013-09-30 06:10:38.875 273 12700.00 183.10 54762.05 88888.00 2013-09-30 06:10:39.000 273 12700.05 183.10 54762.03 88888.00 2013-09-30 06:10:39.125 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:39.250 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:39.375 273 12700.00 183.10 54762.00 88888.00 2013-09-30 06:10:39.500 273 12699.92 183.12 54761.97 88888.00 2013-09-30 06:10:39.625 273 12699.92 183.12 54762.03 88888.00 2013-09-30 06:10:39.750 273 12699.95 183.12 54762.00 88888.00 2013-09-30 06:10:39.875 273 12699.92 183.12 54762.00 88888.00 2013-09-30 06:10:40.000 273 12699.90 183.12 54762.00 88888.00 2013-09-30 06:10:40.125 273 12699.92 183.12 54762.00 88888.00 2013-09-30 06:10:40.250 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:40.375 273 12699.98 183.10 54762.00 88888.00 2013-09-30 06:10:40.500 273 12699.98 183.10 54762.00 88888.00 2013-09-30 06:10:40.625 273 12699.95 183.10 54762.05 88888.00 2013-09-30 06:10:40.750 273 12699.95 183.10 54762.03 88888.00 2013-09-30 06:10:40.875 273 12699.95 183.12 54762.05 88888.00 2013-09-30 06:10:41.000 273 12699.88 183.12 54762.05 88888.00 2013-09-30 06:10:41.125 273 12699.85 183.12 54762.05 88888.00 2013-09-30 06:10:41.250 273 12699.85 183.10 54762.05 88888.00 2013-09-30 06:10:41.375 273 12699.92 183.12 54762.03 88888.00 2013-09-30 06:10:41.500 273 12699.92 183.12 54762.03 88888.00 2013-09-30 06:10:41.625 273 12699.92 183.12 54762.00 88888.00 2013-09-30 06:10:41.750 273 12699.95 183.10 54762.03 88888.00 2013-09-30 06:10:41.875 273 12699.95 183.07 54762.03 88888.00 2013-09-30 06:10:42.000 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:42.125 273 12699.95 183.12 54762.00 88888.00 2013-09-30 06:10:42.250 273 12699.92 183.07 54761.97 88888.00 2013-09-30 06:10:42.375 273 12700.00 183.10 54762.00 88888.00 2013-09-30 06:10:42.500 273 12699.98 183.10 54762.00 88888.00 2013-09-30 06:10:42.625 273 12699.92 183.10 54762.00 88888.00 2013-09-30 06:10:42.750 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:42.875 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:43.000 273 12699.98 183.10 54762.03 88888.00 2013-09-30 06:10:43.125 273 12699.95 183.10 54762.00 88888.00 2013-09-30 06:10:43.250 273 12699.92 183.10 54762.05 88888.00 2013-09-30 06:10:43.375 273 12699.98 183.10 54762.05 88888.00 2013-09-30 06:10:43.500 273 12699.98 183.12 54762.03 88888.00 2013-09-30 06:10:43.625 273 12699.95 183.15 54762.05 88888.00 2013-09-30 06:10:43.750 273 12699.98 183.12 54762.03 88888.00 2013-09-30 06:10:43.875 273 12700.00 183.12 54762.00 88888.00 2013-09-30 06:10:44.000 273 12700.00 183.12 54762.03 88888.00 2013-09-30 06:10:44.125 273 12699.95 183.12 54762.03 88888.00 2013-09-30 06:10:44.250 273 12699.88 183.12 54762.03 88888.00 2013-09-30 06:10:44.375 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:44.500 273 12699.92 183.15 54762.03 88888.00 2013-09-30 06:10:44.625 273 12699.88 183.15 54762.00 88888.00 2013-09-30 06:10:44.750 273 12699.95 183.12 54762.00 88888.00 2013-09-30 06:10:44.875 273 12699.98 183.12 54762.00 88888.00 2013-09-30 06:10:45.000 273 12699.92 183.15 54762.00 88888.00 2013-09-30 06:10:45.125 273 12699.85 183.15 54762.00 88888.00 2013-09-30 06:10:45.250 273 12699.83 183.15 54762.03 88888.00 2013-09-30 06:10:45.375 273 12699.90 183.18 54762.03 88888.00 2013-09-30 06:10:45.500 273 12699.92 183.12 54762.03 88888.00 2013-09-30 06:10:45.625 273 12699.88 183.15 54762.03 88888.00 2013-09-30 06:10:45.750 273 12699.88 183.15 54762.00 88888.00 2013-09-30 06:10:45.875 273 12699.92 183.12 54762.00 88888.00 2013-09-30 06:10:46.000 273 12699.92 183.10 54762.00 88888.00 2013-09-30 06:10:46.125 273 12699.88 183.15 54762.03 88888.00 2013-09-30 06:10:46.250 273 12699.83 183.12 54762.03 88888.00 2013-09-30 06:10:46.375 273 12699.90 183.15 54762.03 88888.00 2013-09-30 06:10:46.500 273 12699.92 183.12 54762.05 88888.00 2013-09-30 06:10:46.625 273 12699.88 183.12 54762.03 88888.00 2013-09-30 06:10:46.750 273 12699.83 183.12 54762.03 88888.00 2013-09-30 06:10:46.875 273 12699.85 183.12 54762.00 88888.00 2013-09-30 06:10:47.000 273 12699.88 183.10 54762.03 88888.00 2013-09-30 06:10:47.125 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:47.250 273 12699.90 183.12 54762.03 88888.00 2013-09-30 06:10:47.375 273 12699.98 183.15 54762.00 88888.00 2013-09-30 06:10:47.500 273 12699.92 183.15 54762.00 88888.00 2013-09-30 06:10:47.625 273 12699.92 183.15 54762.03 88888.00 2013-09-30 06:10:47.750 273 12699.90 183.18 54762.00 88888.00 2013-09-30 06:10:47.875 273 12699.92 183.15 54762.00 88888.00 2013-09-30 06:10:48.000 273 12699.92 183.15 54762.00 88888.00 2013-09-30 06:10:48.125 273 12699.92 183.18 54762.03 88888.00 2013-09-30 06:10:48.250 273 12699.88 183.15 54762.03 88888.00 2013-09-30 06:10:48.375 273 12699.88 183.18 54762.03 88888.00 2013-09-30 06:10:48.500 273 12699.88 183.18 54762.00 88888.00 2013-09-30 06:10:48.625 273 12699.90 183.18 54762.00 88888.00 2013-09-30 06:10:48.750 273 12699.92 183.18 54762.00 88888.00 2013-09-30 06:10:48.875 273 12699.88 183.15 54762.03 88888.00 2013-09-30 06:10:49.000 273 12699.83 183.15 54762.03 88888.00 2013-09-30 06:10:49.125 273 12699.83 183.15 54762.03 88888.00 2013-09-30 06:10:49.250 273 12699.80 183.15 54762.03 88888.00 2013-09-30 06:10:49.375 273 12699.80 183.18 54762.00 88888.00 2013-09-30 06:10:49.500 273 12699.80 183.18 54762.03 88888.00 2013-09-30 06:10:49.625 273 12699.80 183.18 54762.05 88888.00 2013-09-30 06:10:49.750 273 12699.83 183.18 54762.05 88888.00 2013-09-30 06:10:49.875 273 12699.85 183.18 54762.03 88888.00 2013-09-30 06:10:50.000 273 12699.88 183.15 54762.05 88888.00 2013-09-30 06:10:50.125 273 12699.92 183.12 54762.05 88888.00 2013-09-30 06:10:50.250 273 12699.90 183.15 54762.03 88888.00 2013-09-30 06:10:50.375 273 12699.90 183.15 54762.03 88888.00 2013-09-30 06:10:50.500 273 12699.85 183.18 54762.03 88888.00 2013-09-30 06:10:50.625 273 12699.80 183.20 54762.00 88888.00 2013-09-30 06:10:50.750 273 12699.80 183.18 54762.03 88888.00 2013-09-30 06:10:50.875 273 12699.88 183.20 54762.03 88888.00 2013-09-30 06:10:51.000 273 12699.88 183.20 54762.03 88888.00 2013-09-30 06:10:51.125 273 12699.88 183.15 54762.05 88888.00 2013-09-30 06:10:51.250 273 12699.88 183.15 54762.03 88888.00 2013-09-30 06:10:51.375 273 12699.88 183.12 54762.03 88888.00 2013-09-30 06:10:51.500 273 12699.85 183.15 54762.05 88888.00 2013-09-30 06:10:51.625 273 12699.83 183.15 54762.07 88888.00 2013-09-30 06:10:51.750 273 12699.85 183.18 54762.05 88888.00 2013-09-30 06:10:51.875 273 12699.83 183.15 54762.05 88888.00 2013-09-30 06:10:52.000 273 12699.85 183.18 54762.03 88888.00 2013-09-30 06:10:52.125 273 12699.88 183.18 54762.03 88888.00 2013-09-30 06:10:52.250 273 12699.83 183.15 54762.03 88888.00 2013-09-30 06:10:52.375 273 12699.83 183.15 54762.05 88888.00 2013-09-30 06:10:52.500 273 12699.85 183.18 54762.03 88888.00 2013-09-30 06:10:52.625 273 12699.85 183.18 54762.03 88888.00 2013-09-30 06:10:52.750 273 12699.88 183.18 54762.03 88888.00 2013-09-30 06:10:52.875 273 12699.90 183.18 54762.05 88888.00 2013-09-30 06:10:53.000 273 12699.88 183.18 54762.05 88888.00 2013-09-30 06:10:53.125 273 12699.88 183.20 54762.05 88888.00 2013-09-30 06:10:53.250 273 12699.88 183.18 54762.03 88888.00 2013-09-30 06:10:53.375 273 12699.98 183.20 54762.00 88888.00 2013-09-30 06:10:53.500 273 12699.95 183.20 54762.00 88888.00 2013-09-30 06:10:53.625 273 12699.95 183.18 54762.03 88888.00 2013-09-30 06:10:53.750 273 12699.95 183.18 54761.97 88888.00 2013-09-30 06:10:53.875 273 12699.90 183.20 54762.00 88888.00 2013-09-30 06:10:54.000 273 12699.92 183.18 54762.00 88888.00 2013-09-30 06:10:54.125 273 12699.95 183.18 54762.03 88888.00 2013-09-30 06:10:54.250 273 12699.92 183.15 54762.03 88888.00 2013-09-30 06:10:54.375 273 12699.92 183.18 54762.03 88888.00 2013-09-30 06:10:54.500 273 12699.88 183.18 54762.03 88888.00 2013-09-30 06:10:54.625 273 12699.90 183.18 54762.05 88888.00 2013-09-30 06:10:54.750 273 12699.92 183.18 54762.05 88888.00 2013-09-30 06:10:54.875 273 12699.92 183.20 54762.03 88888.00 2013-09-30 06:10:55.000 273 12699.92 183.20 54762.03 88888.00 2013-09-30 06:10:55.125 273 12699.85 183.20 54762.03 88888.00 2013-09-30 06:10:55.250 273 12699.83 183.18 54762.03 88888.00 2013-09-30 06:10:55.375 273 12699.88 183.18 54762.03 88888.00 2013-09-30 06:10:55.500 273 12699.88 183.20 54762.00 88888.00 2013-09-30 06:10:55.625 273 12699.80 183.20 54762.03 88888.00 2013-09-30 06:10:55.750 273 12699.83 183.20 54762.03 88888.00 2013-09-30 06:10:55.875 273 12699.90 183.18 54762.05 88888.00 2013-09-30 06:10:56.000 273 12699.88 183.18 54762.00 88888.00 2013-09-30 06:10:56.125 273 12699.85 183.18 54762.03 88888.00 2013-09-30 06:10:56.250 273 12699.83 183.18 54762.03 88888.00 2013-09-30 06:10:56.375 273 12699.90 183.20 54762.03 88888.00 2013-09-30 06:10:56.500 273 12699.85 183.18 54762.00 88888.00 2013-09-30 06:10:56.625 273 12699.83 183.20 54762.00 88888.00 2013-09-30 06:10:56.750 273 12699.77 183.20 54762.00 88888.00 2013-09-30 06:10:56.875 273 12699.73 183.18 54761.93 88888.00 2013-09-30 06:10:57.000 273 12699.73 183.20 54761.97 88888.00 2013-09-30 06:10:57.125 273 12699.73 183.20 54762.03 88888.00 2013-09-30 06:10:57.250 273 12699.73 183.20 54762.03 88888.00 2013-09-30 06:10:57.375 273 12699.80 183.22 54762.03 88888.00 2013-09-30 06:10:57.500 273 12699.88 183.22 54762.03 88888.00 2013-09-30 06:10:57.625 273 12699.92 183.20 54762.03 88888.00 2013-09-30 06:10:57.750 273 12699.90 183.20 54762.03 88888.00 2013-09-30 06:10:57.875 273 12699.92 183.22 54762.03 88888.00 2013-09-30 06:10:58.000 273 12699.95 183.20 54762.00 88888.00 2013-09-30 06:10:58.125 273 12699.88 183.22 54762.03 88888.00 2013-09-30 06:10:58.250 273 12699.80 183.20 54762.00 88888.00 2013-09-30 06:10:58.375 273 12699.88 183.22 54761.97 88888.00 2013-09-30 06:10:58.500 273 12699.85 183.20 54762.00 88888.00 2013-09-30 06:10:58.625 273 12699.85 183.20 54762.03 88888.00 2013-09-30 06:10:58.750 273 12699.85 183.22 54762.05 88888.00 2013-09-30 06:10:58.875 273 12699.83 183.20 54762.03 88888.00 2013-09-30 06:10:59.000 273 12699.80 183.22 54762.00 88888.00 2013-09-30 06:10:59.125 273 12699.80 183.25 54762.03 88888.00 2013-09-30 06:10:59.250 273 12699.80 183.22 54762.05 88888.00 2013-09-30 06:10:59.375 273 12699.80 183.22 54762.03 88888.00 2013-09-30 06:10:59.500 273 12699.80 183.22 54762.00 88888.00 2013-09-30 06:10:59.625 273 12699.83 183.22 54762.03 88888.00 2013-09-30 06:10:59.750 273 12699.85 183.25 54762.03 88888.00 2013-09-30 06:10:59.875 273 12699.85 183.25 54762.05 88888.00 2013-09-30 06:11:00.000 273 12699.85 183.22 54762.05 88888.00 2013-09-30 06:11:00.125 273 12699.85 183.22 54762.07 88888.00 2013-09-30 06:11:00.250 273 12699.73 183.20 54762.03 88888.00 2013-09-30 06:11:00.375 273 12699.73 183.25 54762.05 88888.00 2013-09-30 06:11:00.500 273 12699.75 183.25 54762.05 88888.00 2013-09-30 06:11:00.625 273 12699.75 183.25 54762.05 88888.00 2013-09-30 06:11:00.750 273 12699.80 183.28 54762.03 88888.00 2013-09-30 06:11:00.875 273 12699.77 183.22 54762.03 88888.00 2013-09-30 06:11:01.000 273 12699.73 183.25 54762.03 88888.00 2013-09-30 06:11:01.125 273 12699.73 183.22 54762.05 88888.00 2013-09-30 06:11:01.250 273 12699.67 183.22 54762.03 88888.00 2013-09-30 06:11:01.375 273 12699.70 183.28 54762.05 88888.00 2013-09-30 06:11:01.500 273 12699.70 183.25 54762.05 88888.00 2013-09-30 06:11:01.625 273 12699.65 183.28 54762.05 88888.00 2013-09-30 06:11:01.750 273 12699.65 183.25 54762.05 88888.00 2013-09-30 06:11:01.875 273 12699.75 183.28 54762.05 88888.00 2013-09-30 06:11:02.000 273 12699.85 183.28 54762.03 88888.00 2013-09-30 06:11:02.125 273 12699.83 183.25 54762.03 88888.00 2013-09-30 06:11:02.250 273 12699.77 183.22 54762.05 88888.00 2013-09-30 06:11:02.375 273 12699.75 183.25 54762.05 88888.00 2013-09-30 06:11:02.500 273 12699.77 183.28 54762.05 88888.00 2013-09-30 06:11:02.625 273 12699.77 183.25 54762.03 88888.00 2013-09-30 06:11:02.750 273 12699.75 183.25 54762.03 88888.00 2013-09-30 06:11:02.875 273 12699.75 183.25 54762.05 88888.00 2013-09-30 06:11:03.000 273 12699.75 183.25 54762.03 88888.00 2013-09-30 06:11:03.125 273 12699.70 183.25 54762.03 88888.00 2013-09-30 06:11:03.250 273 12699.65 183.22 54762.03 88888.00 2013-09-30 06:11:03.375 273 12699.73 183.22 54762.00 88888.00 2013-09-30 06:11:03.500 273 12699.73 183.25 54762.03 88888.00 2013-09-30 06:11:03.625 273 12699.73 183.28 54762.03 88888.00 2013-09-30 06:11:03.750 273 12699.75 183.28 54762.03 88888.00 2013-09-30 06:11:03.875 273 12699.80 183.30 54762.03 88888.00 2013-09-30 06:11:04.000 273 12699.77 183.30 54762.03 88888.00 2013-09-30 06:11:04.125 273 12699.75 183.30 54762.05 88888.00 2013-09-30 06:11:04.250 273 12699.73 183.28 54762.03 88888.00 2013-09-30 06:11:04.375 273 12699.77 183.28 54762.03 88888.00 2013-09-30 06:11:04.500 273 12699.80 183.28 54762.05 88888.00 2013-09-30 06:11:04.625 273 12699.80 183.30 54762.00 88888.00 2013-09-30 06:11:04.750 273 12699.80 183.30 54762.03 88888.00 2013-09-30 06:11:04.875 273 12699.80 183.28 54762.03 88888.00 2013-09-30 06:11:05.000 273 12699.83 183.28 54762.05 88888.00 2013-09-30 06:11:05.125 273 12699.88 183.30 54762.07 88888.00 2013-09-30 06:11:05.250 273 12699.85 183.30 54762.03 88888.00 2013-09-30 06:11:05.375 273 12699.85 183.28 54762.03 88888.00 2013-09-30 06:11:05.500 273 12699.73 183.30 54762.03 88888.00 2013-09-30 06:11:05.625 273 12699.73 183.32 54762.05 88888.00 2013-09-30 06:11:05.750 273 12699.73 183.30 54762.05 88888.00 2013-09-30 06:11:05.875 273 12699.73 183.32 54762.07 88888.00 2013-09-30 06:11:06.000 273 12699.80 183.32 54762.05 88888.00 2013-09-30 06:11:06.125 273 12699.77 183.32 54762.03 88888.00 2013-09-30 06:11:06.250 273 12699.65 183.35 54762.00 88888.00 2013-09-30 06:11:06.375 273 12699.67 183.32 54762.00 88888.00 2013-09-30 06:11:06.500 273 12699.67 183.32 54762.05 88888.00 2013-09-30 06:11:06.625 273 12699.67 183.30 54762.03 88888.00 2013-09-30 06:11:06.750 273 12699.62 183.32 54762.03 88888.00 2013-09-30 06:11:06.875 273 12699.60 183.35 54762.07 88888.00 2013-09-30 06:11:07.000 273 12699.67 183.32 54762.07 88888.00 2013-09-30 06:11:07.125 273 12699.70 183.32 54762.07 88888.00 2013-09-30 06:11:07.250 273 12699.67 183.30 54762.05 88888.00 2013-09-30 06:11:07.375 273 12699.65 183.32 54762.05 88888.00 2013-09-30 06:11:07.500 273 12699.60 183.35 54762.07 88888.00 2013-09-30 06:11:07.625 273 12699.60 183.35 54762.07 88888.00 2013-09-30 06:11:07.750 273 12699.65 183.35 54762.05 88888.00 2013-09-30 06:11:07.875 273 12699.65 183.38 54762.07 88888.00 2013-09-30 06:11:08.000 273 12699.65 183.35 54762.05 88888.00 2013-09-30 06:11:08.125 273 12699.65 183.32 54762.05 88888.00 2013-09-30 06:11:08.250 273 12699.65 183.38 54762.07 88888.00 2013-09-30 06:11:08.375 273 12699.75 183.35 54762.05 88888.00 2013-09-30 06:11:08.500 273 12699.80 183.35 54762.05 88888.00 2013-09-30 06:11:08.625 273 12699.77 183.35 54762.05 88888.00 2013-09-30 06:11:08.750 273 12699.75 183.30 54762.05 88888.00 2013-09-30 06:11:08.875 273 12699.75 183.32 54762.05 88888.00 2013-09-30 06:11:09.000 273 12699.75 183.32 54762.05 88888.00 2013-09-30 06:11:09.125 273 12699.75 183.32 54762.03 88888.00 2013-09-30 06:11:09.250 273 12699.67 183.32 54762.03 88888.00 2013-09-30 06:11:09.375 273 12699.70 183.35 54762.03 88888.00 2013-09-30 06:11:09.500 273 12699.80 183.35 54762.05 88888.00 2013-09-30 06:11:09.625 273 12699.85 183.35 54762.05 88888.00 2013-09-30 06:11:09.750 273 12699.80 183.38 54762.05 88888.00 2013-09-30 06:11:09.875 273 12699.80 183.38 54762.05 88888.00 2013-09-30 06:11:10.000 273 12699.80 183.32 54762.03 88888.00 2013-09-30 06:11:10.125 273 12699.75 183.32 54762.03 88888.00 2013-09-30 06:11:10.250 273 12699.70 183.32 54762.00 88888.00 2013-09-30 06:11:10.375 273 12699.73 183.38 54762.00 88888.00 2013-09-30 06:11:10.500 273 12699.67 183.35 54762.00 88888.00 2013-09-30 06:11:10.625 273 12699.75 183.35 54762.03 88888.00 2013-09-30 06:11:10.750 273 12699.75 183.35 54762.03 88888.00 2013-09-30 06:11:10.875 273 12699.67 183.32 54762.05 88888.00 2013-09-30 06:11:11.000 273 12699.65 183.32 54762.03 88888.00 2013-09-30 06:11:11.125 273 12699.65 183.35 54762.05 88888.00 2013-09-30 06:11:11.250 273 12699.70 183.35 54762.07 88888.00 2013-09-30 06:11:11.375 273 12699.73 183.38 54762.07 88888.00 2013-09-30 06:11:11.500 273 12699.67 183.38 54762.07 88888.00 2013-09-30 06:11:11.625 273 12699.65 183.35 54762.05 88888.00 2013-09-30 06:11:11.750 273 12699.65 183.38 54762.07 88888.00 2013-09-30 06:11:11.875 273 12699.67 183.40 54762.07 88888.00 2013-09-30 06:11:12.000 273 12699.67 183.38 54762.07 88888.00 2013-09-30 06:11:12.125 273 12699.62 183.40 54762.07 88888.00 2013-09-30 06:11:12.250 273 12699.60 183.38 54762.07 88888.00 2013-09-30 06:11:12.375 273 12699.70 183.40 54762.05 88888.00 2013-09-30 06:11:12.500 273 12699.70 183.38 54762.07 88888.00 2013-09-30 06:11:12.625 273 12699.67 183.40 54762.07 88888.00 2013-09-30 06:11:12.750 273 12699.65 183.38 54762.10 88888.00 2013-09-30 06:11:12.875 273 12699.65 183.38 54762.07 88888.00 2013-09-30 06:11:13.000 273 12699.67 183.38 54762.07 88888.00 2013-09-30 06:11:13.125 273 12699.70 183.38 54762.05 88888.00 2013-09-30 06:11:13.250 273 12699.65 183.38 54762.07 88888.00 2013-09-30 06:11:13.375 273 12699.62 183.38 54762.07 88888.00 2013-09-30 06:11:13.500 273 12699.67 183.40 54762.07 88888.00 2013-09-30 06:11:13.625 273 12699.70 183.43 54762.12 88888.00 2013-09-30 06:11:13.750 273 12699.67 183.38 54762.07 88888.00 2013-09-30 06:11:13.875 273 12699.65 183.38 54762.10 88888.00 2013-09-30 06:11:14.000 273 12699.65 183.40 54762.10 88888.00 2013-09-30 06:11:14.125 273 12699.70 183.45 54762.12 88888.00 2013-09-30 06:11:14.250 273 12699.70 183.43 54762.10 88888.00 2013-09-30 06:11:14.375 273 12699.75 183.43 54762.10 88888.00 2013-09-30 06:11:14.500 273 12699.70 183.43 54762.12 88888.00 2013-09-30 06:11:14.625 273 12699.70 183.43 54762.10 88888.00 2013-09-30 06:11:14.750 273 12699.73 183.43 54762.10 88888.00 2013-09-30 06:11:14.875 273 12699.77 183.43 54762.07 88888.00 2013-09-30 06:11:15.000 273 12699.75 183.43 54762.10 88888.00 2013-09-30 06:11:15.125 273 12699.73 183.43 54762.12 88888.00 2013-09-30 06:11:15.250 273 12699.67 183.40 54762.12 88888.00 2013-09-30 06:11:15.375 273 12699.65 183.43 54762.12 88888.00 2013-09-30 06:11:15.500 273 12699.58 183.43 54762.12 88888.00 2013-09-30 06:11:15.625 273 12699.60 183.43 54762.12 88888.00 2013-09-30 06:11:15.750 273 12699.70 183.45 54762.10 88888.00 2013-09-30 06:11:15.875 273 12699.75 183.45 54762.10 88888.00 2013-09-30 06:11:16.000 273 12699.80 183.45 54762.07 88888.00 2013-09-30 06:11:16.125 273 12699.77 183.45 54762.10 88888.00 2013-09-30 06:11:16.250 273 12699.62 183.43 54762.10 88888.00 2013-09-30 06:11:16.375 273 12699.58 183.45 54762.07 88888.00 2013-09-30 06:11:16.500 273 12699.60 183.47 54762.07 88888.00 2013-09-30 06:11:16.625 273 12699.62 183.45 54762.10 88888.00 2013-09-30 06:11:16.750 273 12699.60 183.47 54762.07 88888.00 2013-09-30 06:11:16.875 273 12699.60 183.47 54762.07 88888.00 2013-09-30 06:11:17.000 273 12699.65 183.45 54762.07 88888.00 2013-09-30 06:11:17.125 273 12699.67 183.45 54762.07 88888.00 2013-09-30 06:11:17.250 273 12699.58 183.45 54762.07 88888.00 2013-09-30 06:11:17.375 273 12699.62 183.47 54762.05 88888.00 2013-09-30 06:11:17.500 273 12699.60 183.47 54762.05 88888.00 2013-09-30 06:11:17.625 273 12699.55 183.45 54762.05 88888.00 2013-09-30 06:11:17.750 273 12699.52 183.47 54762.07 88888.00 2013-09-30 06:11:17.875 273 12699.55 183.47 54762.07 88888.00 2013-09-30 06:11:18.000 273 12699.58 183.45 54762.07 88888.00 2013-09-30 06:11:18.125 273 12699.58 183.45 54762.07 88888.00 2013-09-30 06:11:18.250 273 12699.60 183.45 54762.05 88888.00 2013-09-30 06:11:18.375 273 12699.65 183.47 54762.03 88888.00 2013-09-30 06:11:18.500 273 12699.60 183.47 54762.05 88888.00 2013-09-30 06:11:18.625 273 12699.60 183.45 54762.05 88888.00 2013-09-30 06:11:18.750 273 12699.58 183.47 54762.05 88888.00 2013-09-30 06:11:18.875 273 12699.58 183.50 54762.05 88888.00 2013-09-30 06:11:19.000 273 12699.60 183.45 54762.05 88888.00 2013-09-30 06:11:19.125 273 12699.65 183.47 54762.07 88888.00 2013-09-30 06:11:19.250 273 12699.60 183.47 54762.07 88888.00 2013-09-30 06:11:19.375 273 12699.67 183.50 54762.05 88888.00 2013-09-30 06:11:19.500 273 12699.65 183.50 54762.05 88888.00 2013-09-30 06:11:19.625 273 12699.62 183.47 54762.05 88888.00 2013-09-30 06:11:19.750 273 12699.62 183.50 54762.05 88888.00 2013-09-30 06:11:19.875 273 12699.67 183.53 54762.07 88888.00 2013-09-30 06:11:20.000 273 12699.70 183.50 54762.07 88888.00 2013-09-30 06:11:20.125 273 12699.70 183.50 54762.07 88888.00 2013-09-30 06:11:20.250 273 12699.67 183.47 54762.07 88888.00 2013-09-30 06:11:20.375 273 12699.67 183.50 54762.10 88888.00 2013-09-30 06:11:20.500 273 12699.60 183.55 54762.07 88888.00 2013-09-30 06:11:20.625 273 12699.60 183.55 54762.07 88888.00 2013-09-30 06:11:20.750 273 12699.65 183.57 54762.10 88888.00 2013-09-30 06:11:20.875 273 12699.67 183.55 54762.10 88888.00 2013-09-30 06:11:21.000 273 12699.67 183.55 54762.07 88888.00 2013-09-30 06:11:21.125 273 12699.70 183.57 54762.10 88888.00 2013-09-30 06:11:21.250 273 12699.62 183.53 54762.10 88888.00 2013-09-30 06:11:21.375 273 12699.67 183.53 54762.10 88888.00 2013-09-30 06:11:21.500 273 12699.70 183.55 54762.07 88888.00 2013-09-30 06:11:21.625 273 12699.67 183.55 54762.07 88888.00 2013-09-30 06:11:21.750 273 12699.70 183.53 54762.07 88888.00 2013-09-30 06:11:21.875 273 12699.67 183.53 54762.07 88888.00 2013-09-30 06:11:22.000 273 12699.65 183.55 54762.05 88888.00 2013-09-30 06:11:22.125 273 12699.60 183.57 54762.07 88888.00 2013-09-30 06:11:22.250 273 12699.52 183.53 54762.05 88888.00 2013-09-30 06:11:22.375 273 12699.55 183.53 54762.05 88888.00 2013-09-30 06:11:22.500 273 12699.50 183.53 54762.05 88888.00 2013-09-30 06:11:22.625 273 12699.55 183.53 54762.05 88888.00 2013-09-30 06:11:22.750 273 12699.58 183.53 54762.07 88888.00 2013-09-30 06:11:22.875 273 12699.60 183.55 54762.07 88888.00 2013-09-30 06:11:23.000 273 12699.60 183.55 54762.07 88888.00 2013-09-30 06:11:23.125 273 12699.62 183.57 54762.07 88888.00 2013-09-30 06:11:23.250 273 12699.58 183.53 54762.07 88888.00 2013-09-30 06:11:23.375 273 12699.62 183.55 54762.10 88888.00 2013-09-30 06:11:23.500 273 12699.55 183.57 54762.10 88888.00 2013-09-30 06:11:23.625 273 12699.58 183.55 54762.10 88888.00 2013-09-30 06:11:23.750 273 12699.62 183.57 54762.12 88888.00 2013-09-30 06:11:23.875 273 12699.62 183.60 54762.10 88888.00 2013-09-30 06:11:24.000 273 12699.62 183.60 54762.07 88888.00 2013-09-30 06:11:24.125 273 12699.58 183.57 54762.07 88888.00 2013-09-30 06:11:24.250 273 12699.52 183.57 54762.07 88888.00 2013-09-30 06:11:24.375 273 12699.50 183.57 54762.10 88888.00 2013-09-30 06:11:24.500 273 12699.50 183.57 54762.10 88888.00 2013-09-30 06:11:24.625 273 12699.50 183.57 54762.10 88888.00 2013-09-30 06:11:24.750 273 12699.55 183.57 54762.07 88888.00 2013-09-30 06:11:24.875 273 12699.60 183.57 54762.10 88888.00 2013-09-30 06:11:25.000 273 12699.60 183.55 54762.10 88888.00 2013-09-30 06:11:25.125 273 12699.60 183.60 54762.07 88888.00 2013-09-30 06:11:25.250 273 12699.55 183.57 54762.07 88888.00 2013-09-30 06:11:25.375 273 12699.62 183.60 54762.07 88888.00 2013-09-30 06:11:25.500 273 12699.60 183.57 54762.10 88888.00 2013-09-30 06:11:25.625 273 12699.62 183.55 54762.12 88888.00 2013-09-30 06:11:25.750 273 12699.62 183.57 54762.10 88888.00 2013-09-30 06:11:25.875 273 12699.55 183.57 54762.10 88888.00 2013-09-30 06:11:26.000 273 12699.55 183.60 54762.07 88888.00 2013-09-30 06:11:26.125 273 12699.55 183.57 54762.07 88888.00 2013-09-30 06:11:26.250 273 12699.52 183.57 54762.10 88888.00 2013-09-30 06:11:26.375 273 12699.52 183.55 54762.05 88888.00 2013-09-30 06:11:26.500 273 12699.45 183.57 54762.07 88888.00 2013-09-30 06:11:26.625 273 12699.42 183.60 54762.07 88888.00 2013-09-30 06:11:26.750 273 12699.48 183.62 54762.07 88888.00 2013-09-30 06:11:26.875 273 12699.52 183.62 54762.07 88888.00 2013-09-30 06:11:27.000 273 12699.55 183.60 54762.07 88888.00 2013-09-30 06:11:27.125 273 12699.48 183.60 54762.10 88888.00 2013-09-30 06:11:27.250 273 12699.48 183.57 54762.10 88888.00 2013-09-30 06:11:27.375 273 12699.55 183.60 54762.07 88888.00 2013-09-30 06:11:27.500 273 12699.58 183.60 54762.07 88888.00 2013-09-30 06:11:27.625 273 12699.55 183.60 54762.05 88888.00 2013-09-30 06:11:27.750 273 12699.50 183.62 54762.07 88888.00 2013-09-30 06:11:27.875 273 12699.52 183.60 54762.10 88888.00 2013-09-30 06:11:28.000 273 12699.58 183.60 54762.07 88888.00 2013-09-30 06:11:28.125 273 12699.60 183.60 54762.07 88888.00 2013-09-30 06:11:28.250 273 12699.52 183.60 54762.10 88888.00 2013-09-30 06:11:28.375 273 12699.45 183.62 54762.07 88888.00 2013-09-30 06:11:28.500 273 12699.48 183.62 54762.07 88888.00 2013-09-30 06:11:28.625 273 12699.50 183.62 54762.07 88888.00 2013-09-30 06:11:28.750 273 12699.50 183.60 54762.07 88888.00 2013-09-30 06:11:28.875 273 12699.55 183.62 54762.12 88888.00 2013-09-30 06:11:29.000 273 12699.50 183.62 54762.10 88888.00 2013-09-30 06:11:29.125 273 12699.50 183.62 54762.12 88888.00 2013-09-30 06:11:29.250 273 12699.50 183.60 54762.10 88888.00 2013-09-30 06:11:29.375 273 12699.50 183.60 54762.10 88888.00 2013-09-30 06:11:29.500 273 12699.50 183.65 54762.12 88888.00 2013-09-30 06:11:29.625 273 12699.48 183.65 54762.10 88888.00 2013-09-30 06:11:29.750 273 12699.48 183.65 54762.10 88888.00 2013-09-30 06:11:29.875 273 12699.48 183.65 54762.10 88888.00 2013-09-30 06:11:30.000 273 12699.42 183.65 54762.10 88888.00 2013-09-30 06:11:30.125 273 12699.42 183.65 54762.10 88888.00 2013-09-30 06:11:30.250 273 12699.45 183.62 54762.10 88888.00 2013-09-30 06:11:30.375 273 12699.52 183.65 54762.07 88888.00 2013-09-30 06:11:30.500 273 12699.50 183.65 54762.07 88888.00 2013-09-30 06:11:30.625 273 12699.48 183.65 54762.10 88888.00 2013-09-30 06:11:30.750 273 12699.48 183.65 54762.10 88888.00 2013-09-30 06:11:30.875 273 12699.48 183.68 54762.12 88888.00 2013-09-30 06:11:31.000 273 12699.55 183.68 54762.12 88888.00 2013-09-30 06:11:31.125 273 12699.52 183.68 54762.12 88888.00 2013-09-30 06:11:31.250 273 12699.40 183.68 54762.12 88888.00 2013-09-30 06:11:31.375 273 12699.45 183.70 54762.12 88888.00 2013-09-30 06:11:31.500 273 12699.50 183.70 54762.12 88888.00 2013-09-30 06:11:31.625 273 12699.58 183.70 54762.10 88888.00 2013-09-30 06:11:31.750 273 12699.60 183.70 54762.12 88888.00 2013-09-30 06:11:31.875 273 12699.58 183.70 54762.12 88888.00 2013-09-30 06:11:32.000 273 12699.48 183.68 54762.12 88888.00 2013-09-30 06:11:32.125 273 12699.50 183.70 54762.12 88888.00 2013-09-30 06:11:32.250 273 12699.50 183.70 54762.12 88888.00 2013-09-30 06:11:32.375 273 12699.55 183.72 54762.10 88888.00 2013-09-30 06:11:32.500 273 12699.55 183.75 54762.10 88888.00 2013-09-30 06:11:32.625 273 12699.55 183.75 54762.10 88888.00 2013-09-30 06:11:32.750 273 12699.52 183.72 54762.12 88888.00 2013-09-30 06:11:32.875 273 12699.52 183.75 54762.15 88888.00 2013-09-30 06:11:33.000 273 12699.42 183.72 54762.12 88888.00 2013-09-30 06:11:33.125 273 12699.40 183.72 54762.10 88888.00 2013-09-30 06:11:33.250 273 12699.35 183.72 54762.12 88888.00 2013-09-30 06:11:33.375 273 12699.48 183.78 54762.15 88888.00 2013-09-30 06:11:33.500 273 12699.52 183.75 54762.15 88888.00 2013-09-30 06:11:33.625 273 12699.58 183.72 54762.15 88888.00 2013-09-30 06:11:33.750 273 12699.60 183.72 54762.15 88888.00 2013-09-30 06:11:33.875 273 12699.58 183.75 54762.15 88888.00 2013-09-30 06:11:34.000 273 12699.52 183.75 54762.15 88888.00 2013-09-30 06:11:34.125 273 12699.52 183.72 54762.12 88888.00 2013-09-30 06:11:34.250 273 12699.45 183.72 54762.12 88888.00 2013-09-30 06:11:34.375 273 12699.45 183.78 54762.12 88888.00 2013-09-30 06:11:34.500 273 12699.50 183.78 54762.15 88888.00 2013-09-30 06:11:34.625 273 12699.52 183.78 54762.12 88888.00 2013-09-30 06:11:34.750 273 12699.48 183.75 54762.12 88888.00 2013-09-30 06:11:34.875 273 12699.45 183.75 54762.12 88888.00 2013-09-30 06:11:35.000 273 12699.58 183.78 54762.10 88888.00 2013-09-30 06:11:35.125 273 12699.62 183.78 54762.10 88888.00 2013-09-30 06:11:35.250 273 12699.52 183.75 54762.10 88888.00 2013-09-30 06:11:35.375 273 12699.50 183.78 54762.10 88888.00 2013-09-30 06:11:35.500 273 12699.50 183.78 54762.12 88888.00 2013-09-30 06:11:35.625 273 12699.50 183.80 54762.15 88888.00 2013-09-30 06:11:35.750 273 12699.48 183.78 54762.15 88888.00 2013-09-30 06:11:35.875 273 12699.42 183.78 54762.15 88888.00 2013-09-30 06:11:36.000 273 12699.48 183.80 54762.12 88888.00 2013-09-30 06:11:36.125 273 12699.50 183.80 54762.12 88888.00 2013-09-30 06:11:36.250 273 12699.50 183.75 54762.12 88888.00 2013-09-30 06:11:36.375 273 12699.52 183.80 54762.15 88888.00 2013-09-30 06:11:36.500 273 12699.50 183.80 54762.15 88888.00 2013-09-30 06:11:36.625 273 12699.48 183.82 54762.15 88888.00 2013-09-30 06:11:36.750 273 12699.45 183.80 54762.15 88888.00 2013-09-30 06:11:36.875 273 12699.45 183.80 54762.18 88888.00 2013-09-30 06:11:37.000 273 12699.52 183.80 54762.15 88888.00 2013-09-30 06:11:37.125 273 12699.55 183.82 54762.15 88888.00 2013-09-30 06:11:37.250 273 12699.50 183.80 54762.18 88888.00 2013-09-30 06:11:37.375 273 12699.52 183.82 54762.18 88888.00 2013-09-30 06:11:37.500 273 12699.52 183.80 54762.18 88888.00 2013-09-30 06:11:37.625 273 12699.52 183.78 54762.15 88888.00 2013-09-30 06:11:37.750 273 12699.55 183.78 54762.15 88888.00 2013-09-30 06:11:37.875 273 12699.55 183.80 54762.15 88888.00 2013-09-30 06:11:38.000 273 12699.52 183.82 54762.12 88888.00 2013-09-30 06:11:38.125 273 12699.55 183.82 54762.12 88888.00 2013-09-30 06:11:38.250 273 12699.52 183.80 54762.12 88888.00 2013-09-30 06:11:38.375 273 12699.50 183.80 54762.12 88888.00 2013-09-30 06:11:38.500 273 12699.52 183.80 54762.10 88888.00 2013-09-30 06:11:38.625 273 12699.48 183.80 54762.12 88888.00 2013-09-30 06:11:38.750 273 12699.48 183.80 54762.12 88888.00 2013-09-30 06:11:38.875 273 12699.50 183.80 54762.12 88888.00 2013-09-30 06:11:39.000 273 12699.48 183.82 54762.10 88888.00 2013-09-30 06:11:39.125 273 12699.45 183.82 54762.12 88888.00 2013-09-30 06:11:39.250 273 12699.42 183.82 54762.15 88888.00 2013-09-30 06:11:39.375 273 12699.42 183.85 54762.12 88888.00 2013-09-30 06:11:39.500 273 12699.40 183.88 54762.10 88888.00 2013-09-30 06:11:39.625 273 12699.42 183.85 54762.10 88888.00 2013-09-30 06:11:39.750 273 12699.48 183.82 54762.10 88888.00 2013-09-30 06:11:39.875 273 12699.50 183.85 54762.10 88888.00 2013-09-30 06:11:40.000 273 12699.50 183.82 54762.12 88888.00 2013-09-30 06:11:40.125 273 12699.52 183.82 54762.12 88888.00 2013-09-30 06:11:40.250 273 12699.48 183.82 54762.12 88888.00 2013-09-30 06:11:40.375 273 12699.52 183.82 54762.10 88888.00 2013-09-30 06:11:40.500 273 12699.55 183.82 54762.10 88888.00 2013-09-30 06:11:40.625 273 12699.58 183.80 54762.12 88888.00 2013-09-30 06:11:40.750 273 12699.55 183.82 54762.10 88888.00 2013-09-30 06:11:40.875 273 12699.55 183.85 54762.10 88888.00 2013-09-30 06:11:41.000 273 12699.50 183.82 54762.10 88888.00 2013-09-30 06:11:41.125 273 12699.42 183.82 54762.10 88888.00 2013-09-30 06:11:41.250 273 12699.38 183.85 54762.12 88888.00 2013-09-30 06:11:41.375 273 12699.42 183.85 54762.10 88888.00 2013-09-30 06:11:41.500 273 12699.50 183.85 54762.12 88888.00 2013-09-30 06:11:41.625 273 12699.55 183.88 54762.10 88888.00 2013-09-30 06:11:41.750 273 12699.52 183.85 54762.10 88888.00 2013-09-30 06:11:41.875 273 12699.52 183.85 54762.15 88888.00 2013-09-30 06:11:42.000 273 12699.50 183.85 54762.12 88888.00 2013-09-30 06:11:42.125 273 12699.48 183.85 54762.12 88888.00 2013-09-30 06:11:42.250 273 12699.42 183.82 54762.12 88888.00 2013-09-30 06:11:42.375 273 12699.48 183.82 54762.10 88888.00 2013-09-30 06:11:42.500 273 12699.50 183.88 54762.10 88888.00 2013-09-30 06:11:42.625 273 12699.52 183.88 54762.12 88888.00 2013-09-30 06:11:42.750 273 12699.52 183.88 54762.10 88888.00 2013-09-30 06:11:42.875 273 12699.50 183.88 54762.12 88888.00 2013-09-30 06:11:43.000 273 12699.45 183.90 54762.12 88888.00 2013-09-30 06:11:43.125 273 12699.50 183.88 54762.12 88888.00 2013-09-30 06:11:43.250 273 12699.45 183.88 54762.15 88888.00 2013-09-30 06:11:43.375 273 12699.45 183.93 54762.15 88888.00 2013-09-30 06:11:43.500 273 12699.48 183.93 54762.15 88888.00 2013-09-30 06:11:43.625 273 12699.60 183.90 54762.12 88888.00 2013-09-30 06:11:43.750 273 12699.58 183.88 54762.10 88888.00 2013-09-30 06:11:43.875 273 12699.52 183.88 54762.10 88888.00 2013-09-30 06:11:44.000 273 12699.52 183.88 54762.10 88888.00 2013-09-30 06:11:44.125 273 12699.52 183.88 54762.12 88888.00 2013-09-30 06:11:44.250 273 12699.52 183.85 54762.12 88888.00 2013-09-30 06:11:44.375 273 12699.52 183.88 54762.12 88888.00 2013-09-30 06:11:44.500 273 12699.50 183.90 54762.15 88888.00 2013-09-30 06:11:44.625 273 12699.58 183.93 54762.15 88888.00 2013-09-30 06:11:44.750 273 12699.62 183.93 54762.15 88888.00 2013-09-30 06:11:44.875 273 12699.55 183.90 54762.12 88888.00 2013-09-30 06:11:45.000 273 12699.52 183.90 54762.12 88888.00 2013-09-30 06:11:45.125 273 12699.50 183.93 54762.15 88888.00 2013-09-30 06:11:45.250 273 12699.42 183.90 54762.15 88888.00 2013-09-30 06:11:45.375 273 12699.45 183.93 54762.12 88888.00 2013-09-30 06:11:45.500 273 12699.45 183.93 54762.12 88888.00 2013-09-30 06:11:45.625 273 12699.40 183.93 54762.10 88888.00 2013-09-30 06:11:45.750 273 12699.35 183.93 54762.10 88888.00 2013-09-30 06:11:45.875 273 12699.38 183.90 54762.10 88888.00 2013-09-30 06:11:46.000 273 12699.45 183.90 54762.10 88888.00 2013-09-30 06:11:46.125 273 12699.52 183.93 54762.10 88888.00 2013-09-30 06:11:46.250 273 12699.50 183.90 54762.15 88888.00 2013-09-30 06:11:46.375 273 12699.50 183.93 54762.12 88888.00 2013-09-30 06:11:46.500 273 12699.52 183.93 54762.12 88888.00 2013-09-30 06:11:46.625 273 12699.55 183.95 54762.12 88888.00 2013-09-30 06:11:46.750 273 12699.50 183.95 54762.12 88888.00 2013-09-30 06:11:46.875 273 12699.48 183.95 54762.15 88888.00 2013-09-30 06:11:47.000 273 12699.55 183.95 54762.12 88888.00 2013-09-30 06:11:47.125 273 12699.58 183.97 54762.15 88888.00 2013-09-30 06:11:47.250 273 12699.52 183.95 54762.15 88888.00 2013-09-30 06:11:47.375 273 12699.55 183.95 54762.18 88888.00 2013-09-30 06:11:47.500 273 12699.55 183.93 54762.15 88888.00 2013-09-30 06:11:47.625 273 12699.55 183.95 54762.15 88888.00 2013-09-30 06:11:47.750 273 12699.52 183.95 54762.15 88888.00 2013-09-30 06:11:47.875 273 12699.52 183.95 54762.15 88888.00 2013-09-30 06:11:48.000 273 12699.52 183.93 54762.10 88888.00 2013-09-30 06:11:48.125 273 12699.58 183.93 54762.10 88888.00 2013-09-30 06:11:48.250 273 12699.60 183.93 54762.12 88888.00 2013-09-30 06:11:48.375 273 12699.67 183.95 54762.12 88888.00 2013-09-30 06:11:48.500 273 12699.65 183.95 54762.15 88888.00 2013-09-30 06:11:48.625 273 12699.58 183.95 54762.15 88888.00 2013-09-30 06:11:48.750 273 12699.50 183.95 54762.12 88888.00 2013-09-30 06:11:48.875 273 12699.55 183.95 54762.12 88888.00 2013-09-30 06:11:49.000 273 12699.58 183.93 54762.10 88888.00 2013-09-30 06:11:49.125 273 12699.60 183.93 54762.12 88888.00 2013-09-30 06:11:49.250 273 12699.60 183.93 54762.15 88888.00 2013-09-30 06:11:49.375 273 12699.60 183.93 54762.15 88888.00 2013-09-30 06:11:49.500 273 12699.58 183.95 54762.15 88888.00 2013-09-30 06:11:49.625 273 12699.62 183.95 54762.15 88888.00 2013-09-30 06:11:49.750 273 12699.62 183.97 54762.12 88888.00 2013-09-30 06:11:49.875 273 12699.55 183.97 54762.15 88888.00 2013-09-30 06:11:50.000 273 12699.52 183.95 54762.15 88888.00 2013-09-30 06:11:50.125 273 12699.55 183.97 54762.15 88888.00 2013-09-30 06:11:50.250 273 12699.58 183.95 54762.15 88888.00 2013-09-30 06:11:50.375 273 12699.60 183.95 54762.15 88888.00 2013-09-30 06:11:50.500 273 12699.55 183.95 54762.15 88888.00 2013-09-30 06:11:50.625 273 12699.55 183.97 54762.12 88888.00 2013-09-30 06:11:50.750 273 12699.58 183.95 54762.10 88888.00 2013-09-30 06:11:50.875 273 12699.55 183.93 54762.15 88888.00 2013-09-30 06:11:51.000 273 12699.55 183.95 54762.12 88888.00 2013-09-30 06:11:51.125 273 12699.55 183.97 54762.15 88888.00 2013-09-30 06:11:51.250 273 12699.48 183.97 54762.15 88888.00 2013-09-30 06:11:51.375 273 12699.55 183.97 54762.15 88888.00 2013-09-30 06:11:51.500 273 12699.55 183.97 54762.15 88888.00 2013-09-30 06:11:51.625 273 12699.55 183.97 54762.12 88888.00 2013-09-30 06:11:51.750 273 12699.55 184.00 54762.10 88888.00 2013-09-30 06:11:51.875 273 12699.55 183.97 54762.10 88888.00 2013-09-30 06:11:52.000 273 12699.60 183.97 54762.10 88888.00 2013-09-30 06:11:52.125 273 12699.58 183.97 54762.12 88888.00 2013-09-30 06:11:52.250 273 12699.50 183.97 54762.15 88888.00 2013-09-30 06:11:52.375 273 12699.55 183.97 54762.15 88888.00 2013-09-30 06:11:52.500 273 12699.52 183.97 54762.12 88888.00 2013-09-30 06:11:52.625 273 12699.52 184.00 54762.15 88888.00 2013-09-30 06:11:52.750 273 12699.50 183.97 54762.15 88888.00 2013-09-30 06:11:52.875 273 12699.52 184.00 54762.15 88888.00 2013-09-30 06:11:53.000 273 12699.60 184.00 54762.15 88888.00 2013-09-30 06:11:53.125 273 12699.58 184.00 54762.15 88888.00 2013-09-30 06:11:53.250 273 12699.60 183.97 54762.15 88888.00 2013-09-30 06:11:53.375 273 12699.62 184.00 54762.12 88888.00 2013-09-30 06:11:53.500 273 12699.52 183.97 54762.15 88888.00 2013-09-30 06:11:53.625 273 12699.48 184.00 54762.15 88888.00 2013-09-30 06:11:53.750 273 12699.50 184.00 54762.15 88888.00 2013-09-30 06:11:53.875 273 12699.52 184.00 54762.12 88888.00 2013-09-30 06:11:54.000 273 12699.50 184.00 54762.12 88888.00 2013-09-30 06:11:54.125 273 12699.45 184.03 54762.12 88888.00 2013-09-30 06:11:54.250 273 12699.45 184.03 54762.12 88888.00 2013-09-30 06:11:54.375 273 12699.50 184.03 54762.12 88888.00 2013-09-30 06:11:54.500 273 12699.50 184.03 54762.12 88888.00 2013-09-30 06:11:54.625 273 12699.50 184.03 54762.15 88888.00 2013-09-30 06:11:54.750 273 12699.52 184.03 54762.15 88888.00 2013-09-30 06:11:54.875 273 12699.55 184.03 54762.15 88888.00 2013-09-30 06:11:55.000 273 12699.55 184.03 54762.12 88888.00 2013-09-30 06:11:55.125 273 12699.55 184.03 54762.12 88888.00 2013-09-30 06:11:55.250 273 12699.58 184.03 54762.15 88888.00 2013-09-30 06:11:55.375 273 12699.60 184.05 54762.15 88888.00 2013-09-30 06:11:55.500 273 12699.58 184.05 54762.15 88888.00 2013-09-30 06:11:55.625 273 12699.52 184.05 54762.15 88888.00 2013-09-30 06:11:55.750 273 12699.55 184.05 54762.15 88888.00 2013-09-30 06:11:55.875 273 12699.55 184.05 54762.15 88888.00 2013-09-30 06:11:56.000 273 12699.55 184.03 54762.12 88888.00 2013-09-30 06:11:56.125 273 12699.58 184.05 54762.15 88888.00 2013-09-30 06:11:56.250 273 12699.55 184.05 54762.15 88888.00 2013-09-30 06:11:56.375 273 12699.58 184.07 54762.18 88888.00 2013-09-30 06:11:56.500 273 12699.52 184.05 54762.18 88888.00 2013-09-30 06:11:56.625 273 12699.48 184.03 54762.15 88888.00 2013-09-30 06:11:56.750 273 12699.45 184.05 54762.12 88888.00 2013-09-30 06:11:56.875 273 12699.45 184.03 54762.10 88888.00 2013-09-30 06:11:57.000 273 12699.50 184.05 54762.10 88888.00 2013-09-30 06:11:57.125 273 12699.52 184.05 54762.15 88888.00 2013-09-30 06:11:57.250 273 12699.50 184.03 54762.18 88888.00 2013-09-30 06:11:57.375 273 12699.45 184.05 54762.18 88888.00 2013-09-30 06:11:57.500 273 12699.42 184.05 54762.15 88888.00 2013-09-30 06:11:57.625 273 12699.42 184.05 54762.12 88888.00 2013-09-30 06:11:57.750 273 12699.48 184.07 54762.12 88888.00 2013-09-30 06:11:57.875 273 12699.50 184.05 54762.18 88888.00 2013-09-30 06:11:58.000 273 12699.52 184.05 54762.12 88888.00 2013-09-30 06:11:58.125 273 12699.48 184.03 54762.12 88888.00 2013-09-30 06:11:58.250 273 12699.52 184.00 54762.15 88888.00 2013-09-30 06:11:58.375 273 12699.55 184.05 54762.15 88888.00 2013-09-30 06:11:58.500 273 12699.52 184.07 54762.15 88888.00 2013-09-30 06:11:58.625 273 12699.55 184.07 54762.18 88888.00 2013-09-30 06:11:58.750 273 12699.52 184.07 54762.15 88888.00 2013-09-30 06:11:58.875 273 12699.50 184.05 54762.15 88888.00 2013-09-30 06:11:59.000 273 12699.55 184.05 54762.15 88888.00 2013-09-30 06:11:59.125 273 12699.58 184.05 54762.18 88888.00 2013-09-30 06:11:59.250 273 12699.50 184.07 54762.18 88888.00 2013-09-30 06:11:59.375 273 12699.55 184.05 54762.15 88888.00 2013-09-30 06:11:59.500 273 12699.55 184.05 54762.18 88888.00 2013-09-30 06:11:59.625 273 12699.52 184.05 54762.18 88888.00 2013-09-30 06:11:59.750 273 12699.50 184.07 54762.18 88888.00 2013-09-30 06:11:59.875 273 12699.50 184.07 54762.18 88888.00 2013-09-30 06:12:00.000 273 12699.55 184.07 54762.18 88888.00 2013-09-30 06:12:00.125 273 12699.58 184.10 54762.15 88888.00 2013-09-30 06:12:00.250 273 12699.55 184.07 54762.15 88888.00 2013-09-30 06:12:00.375 273 12699.55 184.12 54762.15 88888.00 2013-09-30 06:12:00.500 273 12699.50 184.10 54762.15 88888.00 2013-09-30 06:12:00.625 273 12699.48 184.10 54762.15 88888.00 2013-09-30 06:12:00.750 273 12699.48 184.10 54762.12 88888.00 2013-09-30 06:12:00.875 273 12699.52 184.10 54762.15 88888.00 2013-09-30 06:12:01.000 273 12699.52 184.10 54762.15 88888.00 2013-09-30 06:12:01.125 273 12699.50 184.10 54762.15 88888.00 2013-09-30 06:12:01.250 273 12699.45 184.10 54762.18 88888.00 2013-09-30 06:12:01.375 273 12699.48 184.12 54762.15 88888.00 2013-09-30 06:12:01.500 273 12699.48 184.12 54762.12 88888.00 2013-09-30 06:12:01.625 273 12699.45 184.12 54762.15 88888.00 2013-09-30 06:12:01.750 273 12699.42 184.15 54762.12 88888.00 2013-09-30 06:12:01.875 273 12699.42 184.18 54762.15 88888.00 2013-09-30 06:12:02.000 273 12699.45 184.12 54762.15 88888.00 2013-09-30 06:12:02.125 273 12699.48 184.12 54762.18 88888.00 2013-09-30 06:12:02.250 273 12699.45 184.10 54762.18 88888.00 2013-09-30 06:12:02.375 273 12699.48 184.15 54762.15 88888.00 2013-09-30 06:12:02.500 273 12699.45 184.15 54762.18 88888.00 2013-09-30 06:12:02.625 273 12699.42 184.12 54762.18 88888.00 2013-09-30 06:12:02.750 273 12699.42 184.10 54762.15 88888.00 2013-09-30 06:12:02.875 273 12699.45 184.12 54762.15 88888.00 2013-09-30 06:12:03.000 273 12699.45 184.12 54762.15 88888.00 2013-09-30 06:12:03.125 273 12699.45 184.12 54762.12 88888.00 2013-09-30 06:12:03.250 273 12699.42 184.10 54762.10 88888.00 2013-09-30 06:12:03.375 273 12699.45 184.07 54762.10 88888.00 2013-09-30 06:12:03.500 273 12699.45 184.12 54762.10 88888.00 2013-09-30 06:12:03.625 273 12699.52 184.12 54762.15 88888.00 2013-09-30 06:12:03.750 273 12699.50 184.15 54762.15 88888.00 2013-09-30 06:12:03.875 273 12699.48 184.15 54762.12 88888.00 2013-09-30 06:12:04.000 273 12699.50 184.15 54762.15 88888.00 2013-09-30 06:12:04.125 273 12699.52 184.12 54762.15 88888.00 2013-09-30 06:12:04.250 273 12699.48 184.10 54762.15 88888.00 2013-09-30 06:12:04.375 273 12699.50 184.12 54762.18 88888.00 2013-09-30 06:12:04.500 273 12699.48 184.18 54762.18 88888.00 2013-09-30 06:12:04.625 273 12699.42 184.18 54762.15 88888.00 2013-09-30 06:12:04.750 273 12699.45 184.15 54762.12 88888.00 2013-09-30 06:12:04.875 273 12699.48 184.15 54762.15 88888.00 2013-09-30 06:12:05.000 273 12699.45 184.15 54762.15 88888.00 2013-09-30 06:12:05.125 273 12699.48 184.15 54762.15 88888.00 2013-09-30 06:12:05.250 273 12699.50 184.15 54762.18 88888.00 2013-09-30 06:12:05.375 273 12699.52 184.15 54762.18 88888.00 2013-09-30 06:12:05.500 273 12699.48 184.18 54762.15 88888.00 2013-09-30 06:12:05.625 273 12699.42 184.15 54762.15 88888.00 2013-09-30 06:12:05.750 273 12699.45 184.18 54762.15 88888.00 2013-09-30 06:12:05.875 273 12699.52 184.15 54762.15 88888.00 2013-09-30 06:12:06.000 273 12699.52 184.15 54762.12 88888.00 2013-09-30 06:12:06.125 273 12699.48 184.15 54762.12 88888.00 2013-09-30 06:12:06.250 273 12699.40 184.15 54762.15 88888.00 2013-09-30 06:12:06.375 273 12699.42 184.18 54762.12 88888.00 2013-09-30 06:12:06.500 273 12699.52 184.18 54762.12 88888.00 2013-09-30 06:12:06.625 273 12699.55 184.15 54762.12 88888.00 2013-09-30 06:12:06.750 273 12699.55 184.15 54762.12 88888.00 2013-09-30 06:12:06.875 273 12699.50 184.15 54762.15 88888.00 2013-09-30 06:12:07.000 273 12699.55 184.15 54762.12 88888.00 2013-09-30 06:12:07.125 273 12699.62 184.18 54762.15 88888.00 2013-09-30 06:12:07.250 273 12699.65 184.18 54762.18 88888.00 2013-09-30 06:12:07.375 273 12699.65 184.20 54762.18 88888.00 2013-09-30 06:12:07.500 273 12699.58 184.18 54762.15 88888.00 2013-09-30 06:12:07.625 273 12699.58 184.18 54762.15 88888.00 2013-09-30 06:12:07.750 273 12699.62 184.15 54762.12 88888.00 2013-09-30 06:12:07.875 273 12699.60 184.20 54762.15 88888.00 2013-09-30 06:12:08.000 273 12699.62 184.18 54762.18 88888.00 2013-09-30 06:12:08.125 273 12699.58 184.18 54762.15 88888.00 2013-09-30 06:12:08.250 273 12699.60 184.12 54762.12 88888.00 2013-09-30 06:12:08.375 273 12699.60 184.15 54762.12 88888.00 2013-09-30 06:12:08.500 273 12699.55 184.18 54762.15 88888.00 2013-09-30 06:12:08.625 273 12699.50 184.18 54762.15 88888.00 2013-09-30 06:12:08.750 273 12699.55 184.18 54762.15 88888.00 2013-09-30 06:12:08.875 273 12699.65 184.18 54762.12 88888.00 2013-09-30 06:12:09.000 273 12699.62 184.20 54762.15 88888.00 2013-09-30 06:12:09.125 273 12699.55 184.20 54762.18 88888.00 2013-09-30 06:12:09.250 273 12699.48 184.20 54762.20 88888.00 2013-09-30 06:12:09.375 273 12699.52 184.22 54762.18 88888.00 2013-09-30 06:12:09.500 273 12699.52 184.20 54762.18 88888.00 2013-09-30 06:12:09.625 273 12699.50 184.22 54762.18 88888.00 2013-09-30 06:12:09.750 273 12699.52 184.22 54762.20 88888.00 2013-09-30 06:12:09.875 273 12699.55 184.20 54762.20 88888.00 2013-09-30 06:12:10.000 273 12699.58 184.20 54762.20 88888.00 2013-09-30 06:12:10.125 273 12699.58 184.22 54762.20 88888.00 2013-09-30 06:12:10.250 273 12699.50 184.20 54762.20 88888.00 2013-09-30 06:12:10.375 273 12699.52 184.20 54762.15 88888.00 2013-09-30 06:12:10.500 273 12699.50 184.20 54762.15 88888.00 2013-09-30 06:12:10.625 273 12699.55 184.20 54762.18 88888.00 2013-09-30 06:12:10.750 273 12699.55 184.20 54762.15 88888.00 2013-09-30 06:12:10.875 273 12699.52 184.22 54762.15 88888.00 2013-09-30 06:12:11.000 273 12699.50 184.22 54762.15 88888.00 2013-09-30 06:12:11.125 273 12699.55 184.20 54762.18 88888.00 2013-09-30 06:12:11.250 273 12699.52 184.20 54762.18 88888.00 2013-09-30 06:12:11.375 273 12699.58 184.20 54762.18 88888.00 2013-09-30 06:12:11.500 273 12699.58 184.22 54762.18 88888.00 2013-09-30 06:12:11.625 273 12699.58 184.22 54762.15 88888.00 2013-09-30 06:12:11.750 273 12699.60 184.22 54762.15 88888.00 2013-09-30 06:12:11.875 273 12699.58 184.22 54762.15 88888.00 2013-09-30 06:12:12.000 273 12699.58 184.20 54762.15 88888.00 2013-09-30 06:12:12.125 273 12699.58 184.22 54762.18 88888.00 2013-09-30 06:12:12.250 273 12699.55 184.22 54762.15 88888.00 2013-09-30 06:12:12.375 273 12699.55 184.25 54762.15 88888.00 2013-09-30 06:12:12.500 273 12699.55 184.25 54762.20 88888.00 2013-09-30 06:12:12.625 273 12699.52 184.22 54762.20 88888.00 2013-09-30 06:12:12.750 273 12699.52 184.22 54762.20 88888.00 2013-09-30 06:12:12.875 273 12699.55 184.22 54762.18 88888.00 2013-09-30 06:12:13.000 273 12699.58 184.22 54762.18 88888.00 2013-09-30 06:12:13.125 273 12699.58 184.20 54762.18 88888.00 2013-09-30 06:12:13.250 273 12699.52 184.20 54762.18 88888.00 2013-09-30 06:12:13.375 273 12699.55 184.22 54762.18 88888.00 2013-09-30 06:12:13.500 273 12699.58 184.25 54762.20 88888.00 2013-09-30 06:12:13.625 273 12699.65 184.22 54762.20 88888.00 2013-09-30 06:12:13.750 273 12699.60 184.22 54762.20 88888.00 2013-09-30 06:12:13.875 273 12699.58 184.25 54762.20 88888.00 2013-09-30 06:12:14.000 273 12699.58 184.22 54762.18 88888.00 2013-09-30 06:12:14.125 273 12699.60 184.22 54762.22 88888.00 2013-09-30 06:12:14.250 273 12699.60 184.22 54762.22 88888.00 2013-09-30 06:12:14.375 273 12699.62 184.22 54762.20 88888.00 2013-09-30 06:12:14.500 273 12699.62 184.20 54762.22 88888.00 2013-09-30 06:12:14.625 273 12699.67 184.22 54762.20 88888.00 2013-09-30 06:12:14.750 273 12699.70 184.22 54762.20 88888.00 2013-09-30 06:12:14.875 273 12699.60 184.22 54762.20 88888.00 2013-09-30 06:12:15.000 273 12699.58 184.22 54762.18 88888.00 2013-09-30 06:12:15.125 273 12699.52 184.22 54762.18 88888.00 2013-09-30 06:12:15.250 273 12699.50 184.22 54762.20 88888.00 2013-09-30 06:12:15.375 273 12699.55 184.25 54762.22 88888.00 2013-09-30 06:12:15.500 273 12699.60 184.25 54762.20 88888.00 2013-09-30 06:12:15.625 273 12699.62 184.25 54762.18 88888.00 2013-09-30 06:12:15.750 273 12699.65 184.25 54762.20 88888.00 2013-09-30 06:12:15.875 273 12699.67 184.25 54762.20 88888.00 2013-09-30 06:12:16.000 273 12699.75 184.28 54762.20 88888.00 2013-09-30 06:12:16.125 273 12699.70 184.28 54762.22 88888.00 2013-09-30 06:12:16.250 273 12699.58 184.25 54762.20 88888.00 2013-09-30 06:12:16.375 273 12699.62 184.28 54762.20 88888.00 2013-09-30 06:12:16.500 273 12699.67 184.28 54762.22 88888.00 2013-09-30 06:12:16.625 273 12699.67 184.28 54762.20 88888.00 2013-09-30 06:12:16.750 273 12699.65 184.30 54762.20 88888.00 2013-09-30 06:12:16.875 273 12699.55 184.30 54762.22 88888.00 2013-09-30 06:12:17.000 273 12699.52 184.28 54762.20 88888.00 2013-09-30 06:12:17.125 273 12699.50 184.28 54762.20 88888.00 2013-09-30 06:12:17.250 273 12699.45 184.25 54762.22 88888.00 2013-09-30 06:12:17.375 273 12699.52 184.25 54762.20 88888.00 2013-09-30 06:12:17.500 273 12699.55 184.25 54762.20 88888.00 2013-09-30 06:12:17.625 273 12699.58 184.28 54762.20 88888.00 2013-09-30 06:12:17.750 273 12699.58 184.28 54762.18 88888.00 2013-09-30 06:12:17.875 273 12699.55 184.30 54762.18 88888.00 2013-09-30 06:12:18.000 273 12699.55 184.30 54762.20 88888.00 2013-09-30 06:12:18.125 273 12699.65 184.30 54762.22 88888.00 2013-09-30 06:12:18.250 273 12699.65 184.28 54762.22 88888.00 2013-09-30 06:12:18.375 273 12699.67 184.28 54762.22 88888.00 2013-09-30 06:12:18.500 273 12699.67 184.28 54762.25 88888.00 2013-09-30 06:12:18.625 273 12699.67 184.28 54762.20 88888.00 2013-09-30 06:12:18.750 273 12699.62 184.30 54762.20 88888.00 2013-09-30 06:12:18.875 273 12699.60 184.30 54762.22 88888.00 2013-09-30 06:12:19.000 273 12699.70 184.28 54762.20 88888.00 2013-09-30 06:12:19.125 273 12699.75 184.28 54762.22 88888.00 2013-09-30 06:12:19.250 273 12699.70 184.28 54762.22 88888.00 2013-09-30 06:12:19.375 273 12699.70 184.28 54762.22 88888.00 2013-09-30 06:12:19.500 273 12699.67 184.28 54762.25 88888.00 2013-09-30 06:12:19.625 273 12699.67 184.28 54762.25 88888.00 2013-09-30 06:12:19.750 273 12699.67 184.25 54762.20 88888.00 2013-09-30 06:12:19.875 273 12699.67 184.25 54762.22 88888.00 2013-09-30 06:12:20.000 273 12699.60 184.22 54762.22 88888.00 2013-09-30 06:12:20.125 273 12699.60 184.22 54762.25 88888.00 2013-09-30 06:12:20.250 273 12699.60 184.25 54762.28 88888.00 2013-09-30 06:12:20.375 273 12699.65 184.28 54762.28 88888.00 2013-09-30 06:12:20.500 273 12699.62 184.25 54762.25 88888.00 2013-09-30 06:12:20.625 273 12699.62 184.22 54762.25 88888.00 2013-09-30 06:12:20.750 273 12699.60 184.22 54762.22 88888.00 2013-09-30 06:12:20.875 273 12699.62 184.25 54762.22 88888.00 2013-09-30 06:12:21.000 273 12699.62 184.28 54762.22 88888.00 2013-09-30 06:12:21.125 273 12699.62 184.28 54762.28 88888.00 2013-09-30 06:12:21.250 273 12699.58 184.22 54762.22 88888.00 2013-09-30 06:12:21.375 273 12699.55 184.22 54762.22 88888.00 2013-09-30 06:12:21.500 273 12699.62 184.22 54762.22 88888.00 2013-09-30 06:12:21.625 273 12699.67 184.25 54762.25 88888.00 2013-09-30 06:12:21.750 273 12699.60 184.28 54762.25 88888.00 2013-09-30 06:12:21.875 273 12699.58 184.28 54762.25 88888.00 2013-09-30 06:12:22.000 273 12699.62 184.28 54762.22 88888.00 2013-09-30 06:12:22.125 273 12699.62 184.25 54762.22 88888.00 2013-09-30 06:12:22.250 273 12699.58 184.28 54762.25 88888.00 2013-09-30 06:12:22.375 273 12699.58 184.28 54762.22 88888.00 2013-09-30 06:12:22.500 273 12699.58 184.30 54762.22 88888.00 2013-09-30 06:12:22.625 273 12699.50 184.28 54762.22 88888.00 2013-09-30 06:12:22.750 273 12699.55 184.28 54762.22 88888.00 2013-09-30 06:12:22.875 273 12699.65 184.28 54762.25 88888.00 2013-09-30 06:12:23.000 273 12699.62 184.28 54762.22 88888.00 2013-09-30 06:12:23.125 273 12699.58 184.25 54762.22 88888.00 2013-09-30 06:12:23.250 273 12699.52 184.28 54762.25 88888.00 2013-09-30 06:12:23.375 273 12699.62 184.30 54762.22 88888.00 2013-09-30 06:12:23.500 273 12699.60 184.28 54762.22 88888.00 2013-09-30 06:12:23.625 273 12699.55 184.28 54762.20 88888.00 2013-09-30 06:12:23.750 273 12699.55 184.28 54762.22 88888.00 2013-09-30 06:12:23.875 273 12699.52 184.30 54762.25 88888.00 2013-09-30 06:12:24.000 273 12699.55 184.30 54762.22 88888.00 2013-09-30 06:12:24.125 273 12699.55 184.28 54762.20 88888.00 2013-09-30 06:12:24.250 273 12699.55 184.22 54762.25 88888.00 2013-09-30 06:12:24.375 273 12699.58 184.25 54762.25 88888.00 2013-09-30 06:12:24.500 273 12699.58 184.22 54762.25 88888.00 2013-09-30 06:12:24.625 273 12699.58 184.22 54762.22 88888.00 2013-09-30 06:12:24.750 273 12699.60 184.25 54762.20 88888.00 2013-09-30 06:12:24.875 273 12699.58 184.25 54762.22 88888.00 2013-09-30 06:12:25.000 273 12699.58 184.28 54762.20 88888.00 2013-09-30 06:12:25.125 273 12699.62 184.25 54762.20 88888.00 2013-09-30 06:12:25.250 273 12699.60 184.22 54762.20 88888.00 2013-09-30 06:12:25.375 273 12699.62 184.25 54762.22 88888.00 2013-09-30 06:12:25.500 273 12699.65 184.25 54762.20 88888.00 2013-09-30 06:12:25.625 273 12699.62 184.28 54762.22 88888.00 2013-09-30 06:12:25.750 273 12699.62 184.25 54762.25 88888.00 2013-09-30 06:12:25.875 273 12699.65 184.25 54762.25 88888.00 2013-09-30 06:12:26.000 273 12699.65 184.25 54762.22 88888.00 2013-09-30 06:12:26.125 273 12699.60 184.28 54762.22 88888.00 2013-09-30 06:12:26.250 273 12699.55 184.25 54762.25 88888.00 2013-09-30 06:12:26.375 273 12699.62 184.25 54762.22 88888.00 2013-09-30 06:12:26.500 273 12699.65 184.25 54762.25 88888.00 2013-09-30 06:12:26.625 273 12699.65 184.28 54762.22 88888.00 2013-09-30 06:12:26.750 273 12699.65 184.25 54762.22 88888.00 2013-09-30 06:12:26.875 273 12699.60 184.25 54762.18 88888.00 2013-09-30 06:12:27.000 273 12699.62 184.25 54762.18 88888.00 2013-09-30 06:12:27.125 273 12699.67 184.28 54762.20 88888.00 2013-09-30 06:12:27.250 273 12699.62 184.22 54762.20 88888.00 2013-09-30 06:12:27.375 273 12699.67 184.25 54762.20 88888.00 2013-09-30 06:12:27.500 273 12699.67 184.25 54762.20 88888.00 2013-09-30 06:12:27.625 273 12699.70 184.28 54762.20 88888.00 2013-09-30 06:12:27.750 273 12699.70 184.28 54762.20 88888.00 2013-09-30 06:12:27.875 273 12699.73 184.30 54762.22 88888.00 2013-09-30 06:12:28.000 273 12699.75 184.28 54762.20 88888.00 2013-09-30 06:12:28.125 273 12699.75 184.28 54762.22 88888.00 2013-09-30 06:12:28.250 273 12699.67 184.25 54762.25 88888.00 2013-09-30 06:12:28.375 273 12699.65 184.25 54762.25 88888.00 2013-09-30 06:12:28.500 273 12699.65 184.25 54762.25 88888.00 2013-09-30 06:12:28.625 273 12699.67 184.25 54762.22 88888.00 2013-09-30 06:12:28.750 273 12699.65 184.25 54762.20 88888.00 2013-09-30 06:12:28.875 273 12699.62 184.22 54762.25 88888.00 2013-09-30 06:12:29.000 273 12699.67 184.22 54762.25 88888.00 2013-09-30 06:12:29.125 273 12699.73 184.22 54762.22 88888.00 2013-09-30 06:12:29.250 273 12699.73 184.22 54762.25 88888.00 2013-09-30 06:12:29.375 273 12699.67 184.25 54762.25 88888.00 2013-09-30 06:12:29.500 273 12699.58 184.25 54762.22 88888.00 2013-09-30 06:12:29.625 273 12699.60 184.25 54762.22 88888.00 2013-09-30 06:12:29.750 273 12699.65 184.25 54762.22 88888.00 2013-09-30 06:12:29.875 273 12699.58 184.28 54762.22 88888.00 2013-09-30 06:12:30.000 273 12699.58 184.25 54762.22 88888.00 2013-09-30 06:12:30.125 273 12699.62 184.25 54762.22 88888.00 2013-09-30 06:12:30.250 273 12699.65 184.22 54762.28 88888.00 2013-09-30 06:12:30.375 273 12699.67 184.22 54762.25 88888.00 2013-09-30 06:12:30.500 273 12699.62 184.25 54762.28 88888.00 2013-09-30 06:12:30.625 273 12699.60 184.25 54762.28 88888.00 2013-09-30 06:12:30.750 273 12699.65 184.22 54762.28 88888.00 2013-09-30 06:12:30.875 273 12699.62 184.25 54762.25 88888.00 2013-09-30 06:12:31.000 273 12699.60 184.25 54762.28 88888.00 2013-09-30 06:12:31.125 273 12699.60 184.25 54762.28 88888.00 2013-09-30 06:12:31.250 273 12699.62 184.22 54762.28 88888.00 2013-09-30 06:12:31.375 273 12699.67 184.22 54762.25 88888.00 2013-09-30 06:12:31.500 273 12699.70 184.22 54762.25 88888.00 2013-09-30 06:12:31.625 273 12699.65 184.25 54762.25 88888.00 2013-09-30 06:12:31.750 273 12699.62 184.25 54762.25 88888.00 2013-09-30 06:12:31.875 273 12699.60 184.25 54762.22 88888.00 2013-09-30 06:12:32.000 273 12699.60 184.25 54762.22 88888.00 2013-09-30 06:12:32.125 273 12699.65 184.22 54762.22 88888.00 2013-09-30 06:12:32.250 273 12699.62 184.20 54762.25 88888.00 2013-09-30 06:12:32.375 273 12699.70 184.22 54762.28 88888.00 2013-09-30 06:12:32.500 273 12699.73 184.22 54762.28 88888.00 2013-09-30 06:12:32.625 273 12699.77 184.20 54762.28 88888.00 2013-09-30 06:12:32.750 273 12699.73 184.22 54762.28 88888.00 2013-09-30 06:12:32.875 273 12699.67 184.20 54762.28 88888.00 2013-09-30 06:12:33.000 273 12699.67 184.20 54762.25 88888.00 2013-09-30 06:12:33.125 273 12699.62 184.22 54762.28 88888.00 2013-09-30 06:12:33.250 273 12699.58 184.22 54762.30 88888.00 2013-09-30 06:12:33.375 273 12699.60 184.25 54762.28 88888.00 2013-09-30 06:12:33.500 273 12699.62 184.25 54762.25 88888.00 2013-09-30 06:12:33.625 273 12699.70 184.25 54762.28 88888.00 2013-09-30 06:12:33.750 273 12699.67 184.25 54762.25 88888.00 2013-09-30 06:12:33.875 273 12699.67 184.22 54762.28 88888.00 2013-09-30 06:12:34.000 273 12699.70 184.25 54762.28 88888.00 2013-09-30 06:12:34.125 273 12699.67 184.22 54762.28 88888.00 2013-09-30 06:12:34.250 273 12699.60 184.20 54762.28 88888.00 2013-09-30 06:12:34.375 273 12699.65 184.20 54762.28 88888.00 2013-09-30 06:12:34.500 273 12699.65 184.25 54762.30 88888.00 2013-09-30 06:12:34.625 273 12699.60 184.25 54762.30 88888.00 2013-09-30 06:12:34.750 273 12699.62 184.22 54762.28 88888.00 2013-09-30 06:12:34.875 273 12699.65 184.22 54762.28 88888.00 2013-09-30 06:12:35.000 273 12699.70 184.22 54762.28 88888.00 2013-09-30 06:12:35.125 273 12699.62 184.22 54762.28 88888.00 2013-09-30 06:12:35.250 273 12699.60 184.22 54762.30 88888.00 2013-09-30 06:12:35.375 273 12699.60 184.25 54762.28 88888.00 2013-09-30 06:12:35.500 273 12699.65 184.28 54762.28 88888.00 2013-09-30 06:12:35.625 273 12699.67 184.28 54762.28 88888.00 2013-09-30 06:12:35.750 273 12699.70 184.25 54762.28 88888.00 2013-09-30 06:12:35.875 273 12699.65 184.25 54762.28 88888.00 2013-09-30 06:12:36.000 273 12699.60 184.22 54762.28 88888.00 2013-09-30 06:12:36.125 273 12699.62 184.22 54762.28 88888.00 2013-09-30 06:12:36.250 273 12699.60 184.22 54762.28 88888.00 2013-09-30 06:12:36.375 273 12699.67 184.25 54762.28 88888.00 2013-09-30 06:12:36.500 273 12699.65 184.22 54762.28 88888.00 2013-09-30 06:12:36.625 273 12699.70 184.28 54762.28 88888.00 2013-09-30 06:12:36.750 273 12699.73 184.25 54762.28 88888.00 2013-09-30 06:12:36.875 273 12699.73 184.25 54762.30 88888.00 2013-09-30 06:12:37.000 273 12699.75 184.22 54762.30 88888.00 2013-09-30 06:12:37.125 273 12699.70 184.25 54762.32 88888.00 2013-09-30 06:12:37.250 273 12699.70 184.22 54762.30 88888.00 2013-09-30 06:12:37.375 273 12699.73 184.28 54762.28 88888.00 2013-09-30 06:12:37.500 273 12699.67 184.28 54762.30 88888.00 2013-09-30 06:12:37.625 273 12699.60 184.25 54762.30 88888.00 2013-09-30 06:12:37.750 273 12699.58 184.25 54762.30 88888.00 2013-09-30 06:12:37.875 273 12699.62 184.22 54762.30 88888.00 2013-09-30 06:12:38.000 273 12699.73 184.25 54762.30 88888.00 2013-09-30 06:12:38.125 273 12699.75 184.25 54762.30 88888.00 2013-09-30 06:12:38.250 273 12699.75 184.25 54762.30 88888.00 2013-09-30 06:12:38.375 273 12699.73 184.25 54762.30 88888.00 2013-09-30 06:12:38.500 273 12699.67 184.28 54762.32 88888.00 2013-09-30 06:12:38.625 273 12699.70 184.25 54762.28 88888.00 2013-09-30 06:12:38.750 273 12699.80 184.25 54762.28 88888.00 2013-09-30 06:12:38.875 273 12699.77 184.25 54762.30 88888.00 2013-09-30 06:12:39.000 273 12699.67 184.22 54762.30 88888.00 2013-09-30 06:12:39.125 273 12699.65 184.25 54762.30 88888.00 2013-09-30 06:12:39.250 273 12699.67 184.20 54762.32 88888.00 2013-09-30 06:12:39.375 273 12699.73 184.22 54762.32 88888.00 2013-09-30 06:12:39.500 273 12699.67 184.22 54762.32 88888.00 2013-09-30 06:12:39.625 273 12699.67 184.22 54762.35 88888.00 2013-09-30 06:12:39.750 273 12699.67 184.22 54762.32 88888.00 2013-09-30 06:12:39.875 273 12699.67 184.25 54762.30 88888.00 2013-09-30 06:12:40.000 273 12699.73 184.25 54762.30 88888.00 2013-09-30 06:12:40.125 273 12699.73 184.28 54762.32 88888.00 2013-09-30 06:12:40.250 273 12699.70 184.25 54762.32 88888.00 2013-09-30 06:12:40.375 273 12699.75 184.28 54762.30 88888.00 2013-09-30 06:12:40.500 273 12699.73 184.30 54762.30 88888.00 2013-09-30 06:12:40.625 273 12699.75 184.30 54762.30 88888.00 2013-09-30 06:12:40.750 273 12699.80 184.28 54762.32 88888.00 2013-09-30 06:12:40.875 273 12699.85 184.28 54762.32 88888.00 2013-09-30 06:12:41.000 273 12699.85 184.28 54762.32 88888.00 2013-09-30 06:12:41.125 273 12699.80 184.30 54762.32 88888.00 2013-09-30 06:12:41.250 273 12699.70 184.28 54762.35 88888.00 2013-09-30 06:12:41.375 273 12699.70 184.25 54762.32 88888.00 2013-09-30 06:12:41.500 273 12699.62 184.25 54762.32 88888.00 2013-09-30 06:12:41.625 273 12699.62 184.28 54762.30 88888.00 2013-09-30 06:12:41.750 273 12699.67 184.28 54762.32 88888.00 2013-09-30 06:12:41.875 273 12699.70 184.25 54762.32 88888.00 2013-09-30 06:12:42.000 273 12699.67 184.25 54762.30 88888.00 2013-09-30 06:12:42.125 273 12699.67 184.25 54762.30 88888.00 2013-09-30 06:12:42.250 273 12699.70 184.25 54762.32 88888.00 2013-09-30 06:12:42.375 273 12699.75 184.25 54762.32 88888.00 2013-09-30 06:12:42.500 273 12699.77 184.22 54762.32 88888.00 2013-09-30 06:12:42.625 273 12699.73 184.25 54762.30 88888.00 2013-09-30 06:12:42.750 273 12699.70 184.25 54762.30 88888.00 2013-09-30 06:12:42.875 273 12699.75 184.25 54762.32 88888.00 2013-09-30 06:12:43.000 273 12699.75 184.22 54762.32 88888.00 2013-09-30 06:12:43.125 273 12699.80 184.25 54762.35 88888.00 2013-09-30 06:12:43.250 273 12699.80 184.22 54762.38 88888.00 2013-09-30 06:12:43.375 273 12699.77 184.25 54762.38 88888.00 2013-09-30 06:12:43.500 273 12699.70 184.25 54762.35 88888.00 2013-09-30 06:12:43.625 273 12699.73 184.25 54762.32 88888.00 2013-09-30 06:12:43.750 273 12699.75 184.22 54762.35 88888.00 2013-09-30 06:12:43.875 273 12699.80 184.25 54762.32 88888.00 2013-09-30 06:12:44.000 273 12699.77 184.22 54762.32 88888.00 2013-09-30 06:12:44.125 273 12699.77 184.22 54762.32 88888.00 2013-09-30 06:12:44.250 273 12699.75 184.22 54762.32 88888.00 2013-09-30 06:12:44.375 273 12699.80 184.22 54762.32 88888.00 2013-09-30 06:12:44.500 273 12699.80 184.22 54762.32 88888.00 2013-09-30 06:12:44.625 273 12699.77 184.22 54762.32 88888.00 2013-09-30 06:12:44.750 273 12699.75 184.22 54762.32 88888.00 2013-09-30 06:12:44.875 273 12699.73 184.25 54762.30 88888.00 2013-09-30 06:12:45.000 273 12699.75 184.22 54762.30 88888.00 2013-09-30 06:12:45.125 273 12699.77 184.22 54762.30 88888.00 2013-09-30 06:12:45.250 273 12699.73 184.22 54762.30 88888.00 2013-09-30 06:12:45.375 273 12699.80 184.22 54762.32 88888.00 2013-09-30 06:12:45.500 273 12699.80 184.25 54762.32 88888.00 2013-09-30 06:12:45.625 273 12699.77 184.22 54762.32 88888.00 2013-09-30 06:12:45.750 273 12699.77 184.20 54762.32 88888.00 2013-09-30 06:12:45.875 273 12699.80 184.22 54762.32 88888.00 2013-09-30 06:12:46.000 273 12699.80 184.22 54762.32 88888.00 2013-09-30 06:12:46.125 273 12699.80 184.20 54762.32 88888.00 2013-09-30 06:12:46.250 273 12699.80 184.22 54762.35 88888.00 2013-09-30 06:12:46.375 273 12699.80 184.22 54762.32 88888.00 2013-09-30 06:12:46.500 273 12699.75 184.22 54762.32 88888.00 2013-09-30 06:12:46.625 273 12699.77 184.22 54762.32 88888.00 2013-09-30 06:12:46.750 273 12699.77 184.22 54762.35 88888.00 2013-09-30 06:12:46.875 273 12699.75 184.22 54762.35 88888.00 2013-09-30 06:12:47.000 273 12699.75 184.20 54762.35 88888.00 2013-09-30 06:12:47.125 273 12699.77 184.22 54762.35 88888.00 2013-09-30 06:12:47.250 273 12699.77 184.18 54762.35 88888.00 2013-09-30 06:12:47.375 273 12699.75 184.20 54762.38 88888.00 2013-09-30 06:12:47.500 273 12699.73 184.22 54762.38 88888.00 2013-09-30 06:12:47.625 273 12699.70 184.20 54762.38 88888.00 2013-09-30 06:12:47.750 273 12699.75 184.18 54762.35 88888.00 2013-09-30 06:12:47.875 273 12699.77 184.18 54762.35 88888.00 2013-09-30 06:12:48.000 273 12699.75 184.20 54762.35 88888.00 2013-09-30 06:12:48.125 273 12699.73 184.20 54762.38 88888.00 2013-09-30 06:12:48.250 273 12699.75 184.18 54762.38 88888.00 2013-09-30 06:12:48.375 273 12699.83 184.20 54762.38 88888.00 2013-09-30 06:12:48.500 273 12699.80 184.25 54762.40 88888.00 2013-09-30 06:12:48.625 273 12699.75 184.22 54762.38 88888.00 2013-09-30 06:12:48.750 273 12699.73 184.22 54762.35 88888.00 2013-09-30 06:12:48.875 273 12699.70 184.22 54762.35 88888.00 2013-09-30 06:12:49.000 273 12699.77 184.22 54762.32 88888.00 2013-09-30 06:12:49.125 273 12699.83 184.22 54762.35 88888.00 2013-09-30 06:12:49.250 273 12699.75 184.20 54762.35 88888.00 2013-09-30 06:12:49.375 273 12699.80 184.20 54762.32 88888.00 2013-09-30 06:12:49.500 273 12699.75 184.18 54762.35 88888.00 2013-09-30 06:12:49.625 273 12699.73 184.20 54762.35 88888.00 2013-09-30 06:12:49.750 273 12699.75 184.20 54762.32 88888.00 2013-09-30 06:12:49.875 273 12699.70 184.20 54762.35 88888.00 2013-09-30 06:12:50.000 273 12699.65 184.18 54762.35 88888.00 2013-09-30 06:12:50.125 273 12699.67 184.20 54762.38 88888.00 2013-09-30 06:12:50.250 273 12699.62 184.18 54762.38 88888.00 2013-09-30 06:12:50.375 273 12699.60 184.18 54762.32 88888.00 2013-09-30 06:12:50.500 273 12699.60 184.18 54762.35 88888.00 2013-09-30 06:12:50.625 273 12699.65 184.18 54762.32 88888.00 2013-09-30 06:12:50.750 273 12699.67 184.15 54762.35 88888.00 2013-09-30 06:12:50.875 273 12699.73 184.15 54762.35 88888.00 2013-09-30 06:12:51.000 273 12699.70 184.15 54762.32 88888.00 2013-09-30 06:12:51.125 273 12699.73 184.18 54762.35 88888.00 2013-09-30 06:12:51.250 273 12699.70 184.18 54762.40 88888.00 2013-09-30 06:12:51.375 273 12699.70 184.18 54762.35 88888.00 2013-09-30 06:12:51.500 273 12699.67 184.18 54762.35 88888.00 2013-09-30 06:12:51.625 273 12699.70 184.18 54762.38 88888.00 2013-09-30 06:12:51.750 273 12699.70 184.18 54762.35 88888.00 2013-09-30 06:12:51.875 273 12699.67 184.18 54762.35 88888.00 2013-09-30 06:12:52.000 273 12699.70 184.15 54762.35 88888.00 2013-09-30 06:12:52.125 273 12699.77 184.15 54762.35 88888.00 2013-09-30 06:12:52.250 273 12699.73 184.12 54762.38 88888.00 2013-09-30 06:12:52.375 273 12699.77 184.15 54762.38 88888.00 2013-09-30 06:12:52.500 273 12699.83 184.18 54762.35 88888.00 2013-09-30 06:12:52.625 273 12699.83 184.15 54762.32 88888.00 2013-09-30 06:12:52.750 273 12699.75 184.18 54762.32 88888.00 2013-09-30 06:12:52.875 273 12699.70 184.18 54762.32 88888.00 2013-09-30 06:12:53.000 273 12699.75 184.18 54762.30 88888.00 2013-09-30 06:12:53.125 273 12699.75 184.18 54762.35 88888.00 2013-09-30 06:12:53.250 273 12699.70 184.15 54762.35 88888.00 2013-09-30 06:12:53.375 273 12699.73 184.18 54762.35 88888.00 2013-09-30 06:12:53.500 273 12699.77 184.18 54762.38 88888.00 2013-09-30 06:12:53.625 273 12699.75 184.18 54762.35 88888.00 2013-09-30 06:12:53.750 273 12699.70 184.15 54762.38 88888.00 2013-09-30 06:12:53.875 273 12699.65 184.15 54762.35 88888.00 2013-09-30 06:12:54.000 273 12699.70 184.15 54762.38 88888.00 2013-09-30 06:12:54.125 273 12699.73 184.15 54762.35 88888.00 2013-09-30 06:12:54.250 273 12699.73 184.12 54762.35 88888.00 2013-09-30 06:12:54.375 273 12699.75 184.15 54762.35 88888.00 2013-09-30 06:12:54.500 273 12699.75 184.15 54762.35 88888.00 2013-09-30 06:12:54.625 273 12699.70 184.15 54762.35 88888.00 2013-09-30 06:12:54.750 273 12699.70 184.12 54762.35 88888.00 2013-09-30 06:12:54.875 273 12699.73 184.12 54762.38 88888.00 2013-09-30 06:12:55.000 273 12699.80 184.12 54762.38 88888.00 2013-09-30 06:12:55.125 273 12699.80 184.12 54762.40 88888.00 2013-09-30 06:12:55.250 273 12699.80 184.10 54762.35 88888.00 2013-09-30 06:12:55.375 273 12699.77 184.12 54762.35 88888.00 2013-09-30 06:12:55.500 273 12699.77 184.12 54762.38 88888.00 2013-09-30 06:12:55.625 273 12699.77 184.12 54762.38 88888.00 2013-09-30 06:12:55.750 273 12699.77 184.12 54762.38 88888.00 2013-09-30 06:12:55.875 273 12699.75 184.12 54762.38 88888.00 2013-09-30 06:12:56.000 273 12699.80 184.12 54762.38 88888.00 2013-09-30 06:12:56.125 273 12699.88 184.12 54762.35 88888.00 2013-09-30 06:12:56.250 273 12699.85 184.07 54762.40 88888.00 2013-09-30 06:12:56.375 273 12699.88 184.10 54762.38 88888.00 2013-09-30 06:12:56.500 273 12699.83 184.10 54762.38 88888.00 2013-09-30 06:12:56.625 273 12699.80 184.10 54762.38 88888.00 2013-09-30 06:12:56.750 273 12699.85 184.07 54762.38 88888.00 2013-09-30 06:12:56.875 273 12699.90 184.07 54762.38 88888.00 2013-09-30 06:12:57.000 273 12699.90 184.10 54762.35 88888.00 2013-09-30 06:12:57.125 273 12699.92 184.10 54762.38 88888.00 2013-09-30 06:12:57.250 273 12699.90 184.10 54762.38 88888.00 2013-09-30 06:12:57.375 273 12699.92 184.10 54762.40 88888.00 2013-09-30 06:12:57.500 273 12699.85 184.12 54762.40 88888.00 2013-09-30 06:12:57.625 273 12699.80 184.10 54762.38 88888.00 2013-09-30 06:12:57.750 273 12699.80 184.07 54762.38 88888.00 2013-09-30 06:12:57.875 273 12699.83 184.07 54762.38 88888.00 2013-09-30 06:12:58.000 273 12699.83 184.10 54762.40 88888.00 2013-09-30 06:12:58.125 273 12699.80 184.10 54762.43 88888.00 2013-09-30 06:12:58.250 273 12699.88 184.07 54762.43 88888.00 2013-09-30 06:12:58.375 273 12699.92 184.10 54762.40 88888.00 2013-09-30 06:12:58.500 273 12699.88 184.07 54762.38 88888.00 2013-09-30 06:12:58.625 273 12699.90 184.07 54762.38 88888.00 2013-09-30 06:12:58.750 273 12699.92 184.07 54762.40 88888.00 2013-09-30 06:12:58.875 273 12699.90 184.07 54762.38 88888.00 2013-09-30 06:12:59.000 273 12699.85 184.07 54762.40 88888.00 2013-09-30 06:12:59.125 273 12699.88 184.07 54762.40 88888.00 2013-09-30 06:12:59.250 273 12699.85 184.07 54762.38 88888.00 2013-09-30 06:12:59.375 273 12699.88 184.07 54762.40 88888.00 2013-09-30 06:12:59.500 273 12699.83 184.07 54762.38 88888.00 2013-09-30 06:12:59.625 273 12699.80 184.10 54762.38 88888.00 2013-09-30 06:12:59.750 273 12699.85 184.07 54762.38 88888.00 2013-09-30 06:12:59.875 273 12699.88 184.05 54762.38 88888.00 2013-09-30 06:13:00.000 273 12699.85 184.03 54762.38 88888.00 2013-09-30 06:13:00.125 273 12699.83 184.03 54762.38 88888.00 2013-09-30 06:13:00.250 273 12699.80 184.03 54762.38 88888.00 2013-09-30 06:13:00.375 273 12699.88 184.05 54762.35 88888.00 2013-09-30 06:13:00.500 273 12699.83 184.05 54762.40 88888.00 2013-09-30 06:13:00.625 273 12699.80 184.05 54762.38 88888.00 2013-09-30 06:13:00.750 273 12699.80 184.05 54762.40 88888.00 2013-09-30 06:13:00.875 273 12699.83 184.03 54762.38 88888.00 2013-09-30 06:13:01.000 273 12699.85 184.03 54762.40 88888.00 2013-09-30 06:13:01.125 273 12699.85 184.05 54762.38 88888.00 2013-09-30 06:13:01.250 273 12699.83 184.05 54762.40 88888.00 2013-09-30 06:13:01.375 273 12699.88 184.05 54762.40 88888.00 2013-09-30 06:13:01.500 273 12699.85 184.05 54762.40 88888.00 2013-09-30 06:13:01.625 273 12699.83 184.03 54762.40 88888.00 2013-09-30 06:13:01.750 273 12699.83 184.03 54762.40 88888.00 2013-09-30 06:13:01.875 273 12699.83 184.03 54762.40 88888.00 2013-09-30 06:13:02.000 273 12699.88 184.03 54762.40 88888.00 2013-09-30 06:13:02.125 273 12699.88 184.03 54762.40 88888.00 2013-09-30 06:13:02.250 273 12699.83 184.00 54762.38 88888.00 2013-09-30 06:13:02.375 273 12699.88 184.00 54762.38 88888.00 2013-09-30 06:13:02.500 273 12699.88 184.00 54762.38 88888.00 2013-09-30 06:13:02.625 273 12699.88 184.03 54762.43 88888.00 2013-09-30 06:13:02.750 273 12699.90 184.03 54762.40 88888.00 2013-09-30 06:13:02.875 273 12699.83 184.00 54762.38 88888.00 2013-09-30 06:13:03.000 273 12699.80 184.03 54762.38 88888.00 2013-09-30 06:13:03.125 273 12699.80 184.03 54762.38 88888.00 2013-09-30 06:13:03.250 273 12699.83 183.97 54762.38 88888.00 2013-09-30 06:13:03.375 273 12699.85 183.97 54762.38 88888.00 2013-09-30 06:13:03.500 273 12699.83 183.97 54762.40 88888.00 2013-09-30 06:13:03.625 273 12699.85 183.97 54762.40 88888.00 2013-09-30 06:13:03.750 273 12699.88 183.97 54762.40 88888.00 2013-09-30 06:13:03.875 273 12699.83 183.97 54762.40 88888.00 2013-09-30 06:13:04.000 273 12699.85 183.97 54762.38 88888.00 2013-09-30 06:13:04.125 273 12699.85 184.00 54762.40 88888.00 2013-09-30 06:13:04.250 273 12699.80 183.97 54762.40 88888.00 2013-09-30 06:13:04.375 273 12699.83 183.97 54762.40 88888.00 2013-09-30 06:13:04.500 273 12699.83 183.97 54762.43 88888.00 2013-09-30 06:13:04.625 273 12699.83 183.97 54762.43 88888.00 2013-09-30 06:13:04.750 273 12699.80 184.00 54762.43 88888.00 2013-09-30 06:13:04.875 273 12699.85 183.97 54762.43 88888.00 2013-09-30 06:13:05.000 273 12699.85 184.00 54762.40 88888.00 2013-09-30 06:13:05.125 273 12699.85 183.97 54762.40 88888.00 2013-09-30 06:13:05.250 273 12699.77 183.97 54762.40 88888.00 2013-09-30 06:13:05.375 273 12699.85 183.97 54762.43 88888.00 2013-09-30 06:13:05.500 273 12699.85 183.95 54762.40 88888.00 2013-09-30 06:13:05.625 273 12699.85 183.95 54762.40 88888.00 2013-09-30 06:13:05.750 273 12699.83 183.95 54762.43 88888.00 2013-09-30 06:13:05.875 273 12699.85 183.95 54762.43 88888.00 2013-09-30 06:13:06.000 273 12699.85 183.95 54762.40 88888.00 2013-09-30 06:13:06.125 273 12699.80 183.95 54762.45 88888.00 2013-09-30 06:13:06.250 273 12699.73 183.93 54762.45 88888.00 2013-09-30 06:13:06.375 273 12699.75 183.95 54762.43 88888.00 2013-09-30 06:13:06.500 273 12699.80 183.95 54762.43 88888.00 2013-09-30 06:13:06.625 273 12699.80 183.95 54762.45 88888.00 2013-09-30 06:13:06.750 273 12699.80 183.95 54762.40 88888.00 2013-09-30 06:13:06.875 273 12699.85 183.95 54762.43 88888.00 2013-09-30 06:13:07.000 273 12699.85 183.95 54762.45 88888.00 2013-09-30 06:13:07.125 273 12699.77 183.97 54762.40 88888.00 2013-09-30 06:13:07.250 273 12699.75 183.93 54762.45 88888.00 2013-09-30 06:13:07.375 273 12699.83 183.93 54762.43 88888.00 2013-09-30 06:13:07.500 273 12699.80 183.93 54762.43 88888.00 2013-09-30 06:13:07.625 273 12699.77 183.93 54762.45 88888.00 2013-09-30 06:13:07.750 273 12699.83 183.93 54762.43 88888.00 2013-09-30 06:13:07.875 273 12699.83 183.95 54762.43 88888.00 2013-09-30 06:13:08.000 273 12699.77 183.93 54762.40 88888.00 2013-09-30 06:13:08.125 273 12699.77 183.93 54762.43 88888.00 2013-09-30 06:13:08.250 273 12699.77 183.93 54762.45 88888.00 2013-09-30 06:13:08.375 273 12699.83 183.93 54762.47 88888.00 2013-09-30 06:13:08.500 273 12699.80 183.93 54762.45 88888.00 2013-09-30 06:13:08.625 273 12699.77 183.93 54762.45 88888.00 2013-09-30 06:13:08.750 273 12699.77 183.90 54762.47 88888.00 2013-09-30 06:13:08.875 273 12699.85 183.93 54762.45 88888.00 2013-09-30 06:13:09.000 273 12699.90 183.90 54762.45 88888.00 2013-09-30 06:13:09.125 273 12699.90 183.90 54762.45 88888.00 2013-09-30 06:13:09.250 273 12699.88 183.88 54762.45 88888.00 2013-09-30 06:13:09.375 273 12699.88 183.90 54762.45 88888.00 2013-09-30 06:13:09.500 273 12699.80 183.93 54762.45 88888.00 2013-09-30 06:13:09.625 273 12699.83 183.93 54762.45 88888.00 2013-09-30 06:13:09.750 273 12699.90 183.93 54762.47 88888.00 2013-09-30 06:13:09.875 273 12699.88 183.93 54762.45 88888.00 2013-09-30 06:13:10.000 273 12699.85 183.93 54762.43 88888.00 2013-09-30 06:13:10.125 273 12699.88 183.88 54762.45 88888.00 2013-09-30 06:13:10.250 273 12699.85 183.88 54762.43 88888.00 2013-09-30 06:13:10.375 273 12699.92 183.88 54762.43 88888.00 2013-09-30 06:13:10.500 273 12699.92 183.88 54762.45 88888.00 2013-09-30 06:13:10.625 273 12699.85 183.88 54762.40 88888.00 2013-09-30 06:13:10.750 273 12699.80 183.88 54762.45 88888.00 2013-09-30 06:13:10.875 273 12699.83 183.88 54762.45 88888.00 2013-09-30 06:13:11.000 273 12699.85 183.88 54762.40 88888.00 2013-09-30 06:13:11.125 273 12699.85 183.85 54762.43 88888.00 2013-09-30 06:13:11.250 273 12699.85 183.85 54762.43 88888.00 2013-09-30 06:13:11.375 273 12699.90 183.88 54762.43 88888.00 2013-09-30 06:13:11.500 273 12699.88 183.88 54762.43 88888.00 2013-09-30 06:13:11.625 273 12699.90 183.88 54762.40 88888.00 2013-09-30 06:13:11.750 273 12699.85 183.90 54762.43 88888.00 2013-09-30 06:13:11.875 273 12699.90 183.88 54762.47 88888.00 2013-09-30 06:13:12.000 273 12699.95 183.88 54762.45 88888.00 2013-09-30 06:13:12.125 273 12699.95 183.88 54762.47 88888.00 2013-09-30 06:13:12.250 273 12699.88 183.88 54762.47 88888.00 2013-09-30 06:13:12.375 273 12699.88 183.85 54762.43 88888.00 2013-09-30 06:13:12.500 273 12699.92 183.88 54762.43 88888.00 2013-09-30 06:13:12.625 273 12699.95 183.88 54762.43 88888.00 2013-09-30 06:13:12.750 273 12699.90 183.85 54762.47 88888.00 2013-09-30 06:13:12.875 273 12699.90 183.88 54762.47 88888.00 2013-09-30 06:13:13.000 273 12699.88 183.85 54762.47 88888.00 2013-09-30 06:13:13.125 273 12699.90 183.88 54762.47 88888.00 2013-09-30 06:13:13.250 273 12699.88 183.88 54762.50 88888.00 2013-09-30 06:13:13.375 273 12699.92 183.85 54762.47 88888.00 2013-09-30 06:13:13.500 273 12699.92 183.85 54762.45 88888.00 2013-09-30 06:13:13.625 273 12699.90 183.85 54762.47 88888.00 2013-09-30 06:13:13.750 273 12699.92 183.85 54762.47 88888.00 2013-09-30 06:13:13.875 273 12699.92 183.85 54762.47 88888.00 2013-09-30 06:13:14.000 273 12699.98 183.85 54762.47 88888.00 2013-09-30 06:13:14.125 273 12699.95 183.85 54762.47 88888.00 2013-09-30 06:13:14.250 273 12699.92 183.85 54762.50 88888.00 2013-09-30 06:13:14.375 273 12699.92 183.85 54762.47 88888.00 2013-09-30 06:13:14.500 273 12699.92 183.82 54762.50 88888.00 2013-09-30 06:13:14.625 273 12699.95 183.82 54762.55 88888.00 2013-09-30 06:13:14.750 273 12699.95 183.82 54762.53 88888.00 2013-09-30 06:13:14.875 273 12699.92 183.82 54762.50 88888.00 2013-09-30 06:13:15.000 273 12699.88 183.82 54762.50 88888.00 2013-09-30 06:13:15.125 273 12699.88 183.85 54762.53 88888.00 2013-09-30 06:13:15.250 273 12699.88 183.85 54762.50 88888.00 2013-09-30 06:13:15.375 273 12699.92 183.85 54762.50 88888.00 2013-09-30 06:13:15.500 273 12699.95 183.85 54762.47 88888.00 2013-09-30 06:13:15.625 273 12699.95 183.82 54762.50 88888.00 2013-09-30 06:13:15.750 273 12699.90 183.82 54762.50 88888.00 2013-09-30 06:13:15.875 273 12699.83 183.82 54762.50 88888.00 2013-09-30 06:13:16.000 273 12699.85 183.85 54762.50 88888.00 2013-09-30 06:13:16.125 273 12699.85 183.82 54762.50 88888.00 2013-09-30 06:13:16.250 273 12699.83 183.85 54762.53 88888.00 2013-09-30 06:13:16.375 273 12699.90 183.88 54762.53 88888.00 2013-09-30 06:13:16.500 273 12699.88 183.85 54762.53 88888.00 2013-09-30 06:13:16.625 273 12699.88 183.85 54762.50 88888.00 2013-09-30 06:13:16.750 273 12699.95 183.85 54762.53 88888.00 2013-09-30 06:13:16.875 273 12699.92 183.88 54762.50 88888.00 2013-09-30 06:13:17.000 273 12699.90 183.82 54762.50 88888.00 2013-09-30 06:13:17.125 273 12699.88 183.85 54762.50 88888.00 2013-09-30 06:13:17.250 273 12699.83 183.82 54762.53 88888.00 2013-09-30 06:13:17.375 273 12699.85 183.82 54762.53 88888.00 2013-09-30 06:13:17.500 273 12699.85 183.85 54762.53 88888.00 2013-09-30 06:13:17.625 273 12699.85 183.85 54762.50 88888.00 2013-09-30 06:13:17.750 273 12699.85 183.82 54762.50 88888.00 2013-09-30 06:13:17.875 273 12699.85 183.82 54762.50 88888.00 2013-09-30 06:13:18.000 273 12699.83 183.80 54762.50 88888.00 2013-09-30 06:13:18.125 273 12699.85 183.80 54762.50 88888.00 2013-09-30 06:13:18.250 273 12699.85 183.80 54762.50 88888.00 2013-09-30 06:13:18.375 273 12699.88 183.80 54762.47 88888.00 2013-09-30 06:13:18.500 273 12699.88 183.80 54762.47 88888.00 2013-09-30 06:13:18.625 273 12699.90 183.80 54762.53 88888.00 2013-09-30 06:13:18.750 273 12699.92 183.82 54762.53 88888.00 2013-09-30 06:13:18.875 273 12699.85 183.82 54762.50 88888.00 2013-09-30 06:13:19.000 273 12699.80 183.85 54762.53 88888.00 2013-09-30 06:13:19.125 273 12699.88 183.82 54762.53 88888.00 2013-09-30 06:13:19.250 273 12699.85 183.80 54762.55 88888.00 2013-09-30 06:13:19.375 273 12699.83 183.82 54762.50 88888.00 2013-09-30 06:13:19.500 273 12699.83 183.85 54762.53 88888.00 2013-09-30 06:13:19.625 273 12699.80 183.82 54762.50 88888.00 2013-09-30 06:13:19.750 273 12699.83 183.82 54762.53 88888.00 2013-09-30 06:13:19.875 273 12699.83 183.85 54762.53 88888.00 2013-09-30 06:13:20.000 273 12699.77 183.82 54762.50 88888.00 2013-09-30 06:13:20.125 273 12699.75 183.82 54762.53 88888.00 2013-09-30 06:13:20.250 273 12699.80 183.80 54762.50 88888.00 2013-09-30 06:13:20.375 273 12699.85 183.82 54762.53 88888.00 2013-09-30 06:13:20.500 273 12699.83 183.80 54762.50 88888.00 2013-09-30 06:13:20.625 273 12699.73 183.70 54762.43 88888.00 2013-09-30 06:13:20.750 273 12699.75 183.75 54762.50 88888.00 2013-09-30 06:13:20.875 273 12699.80 183.82 54762.55 88888.00 2013-09-30 06:13:21.000 273 12699.80 183.82 54762.50 88888.00 2013-09-30 06:13:21.125 273 12699.80 183.82 54762.50 88888.00 2013-09-30 06:13:21.250 273 12699.75 183.80 54762.55 88888.00 2013-09-30 06:13:21.375 273 12699.80 183.82 54762.55 88888.00 2013-09-30 06:13:21.500 273 12699.83 183.82 54762.55 88888.00 2013-09-30 06:13:21.625 273 12699.80 183.80 54762.57 88888.00 2013-09-30 06:13:21.750 273 12699.80 183.80 54762.53 88888.00 2013-09-30 06:13:21.875 273 12699.88 183.80 54762.55 88888.00 2013-09-30 06:13:22.000 273 12699.92 183.80 54762.53 88888.00 2013-09-30 06:13:22.125 273 12699.88 183.82 54762.55 88888.00 2013-09-30 06:13:22.250 273 12699.88 183.80 54762.55 88888.00 2013-09-30 06:13:22.375 273 12699.92 183.80 54762.53 88888.00 2013-09-30 06:13:22.500 273 12699.90 183.80 54762.53 88888.00 2013-09-30 06:13:22.625 273 12699.88 183.80 54762.50 88888.00 2013-09-30 06:13:22.750 273 12699.88 183.78 54762.50 88888.00 2013-09-30 06:13:22.875 273 12699.90 183.78 54762.55 88888.00 2013-09-30 06:13:23.000 273 12699.88 183.75 54762.55 88888.00 2013-09-30 06:13:23.125 273 12699.88 183.78 54762.55 88888.00 2013-09-30 06:13:23.250 273 12699.83 183.75 54762.53 88888.00 2013-09-30 06:13:23.375 273 12699.80 183.78 54762.53 88888.00 2013-09-30 06:13:23.500 273 12699.77 183.78 54762.53 88888.00 2013-09-30 06:13:23.625 273 12699.85 183.78 54762.50 88888.00 2013-09-30 06:13:23.750 273 12699.88 183.75 54762.53 88888.00 2013-09-30 06:13:23.875 273 12699.90 183.78 54762.55 88888.00 2013-09-30 06:13:24.000 273 12699.95 183.78 54762.53 88888.00 2013-09-30 06:13:24.125 273 12699.98 183.78 54762.53 88888.00 2013-09-30 06:13:24.250 273 12699.95 183.80 54762.53 88888.00 2013-09-30 06:13:24.375 273 12699.90 183.80 54762.55 88888.00 2013-09-30 06:13:24.500 273 12699.85 183.75 54762.53 88888.00 2013-09-30 06:13:24.625 273 12699.90 183.75 54762.53 88888.00 2013-09-30 06:13:24.750 273 12699.95 183.75 54762.53 88888.00 2013-09-30 06:13:24.875 273 12699.90 183.78 54762.53 88888.00 2013-09-30 06:13:25.000 273 12699.85 183.78 54762.53 88888.00 2013-09-30 06:13:25.125 273 12699.75 183.78 54762.55 88888.00 2013-09-30 06:13:25.250 273 12699.73 183.75 54762.55 88888.00 2013-09-30 06:13:25.375 273 12699.77 183.78 54762.55 88888.00 2013-09-30 06:13:25.500 273 12699.80 183.78 54762.53 88888.00 2013-09-30 06:13:25.625 273 12699.80 183.78 54762.53 88888.00 2013-09-30 06:13:25.750 273 12699.83 183.78 54762.53 88888.00 2013-09-30 06:13:25.875 273 12699.85 183.75 54762.53 88888.00 2013-09-30 06:13:26.000 273 12699.80 183.75 54762.50 88888.00 2013-09-30 06:13:26.125 273 12699.70 183.78 54762.53 88888.00 2013-09-30 06:13:26.250 273 12699.73 183.78 54762.53 88888.00 2013-09-30 06:13:26.375 273 12699.80 183.78 54762.55 88888.00 2013-09-30 06:13:26.500 273 12699.77 183.78 54762.55 88888.00 2013-09-30 06:13:26.625 273 12699.70 183.80 54762.55 88888.00 2013-09-30 06:13:26.750 273 12699.73 183.80 54762.57 88888.00 2013-09-30 06:13:26.875 273 12699.75 183.78 54762.57 88888.00 2013-09-30 06:13:27.000 273 12699.80 183.78 54762.55 88888.00 2013-09-30 06:13:27.125 273 12699.83 183.78 54762.57 88888.00 2013-09-30 06:13:27.250 273 12699.80 183.72 54762.55 88888.00 2013-09-30 06:13:27.375 273 12699.88 183.75 54762.53 88888.00 2013-09-30 06:13:27.500 273 12699.85 183.75 54762.53 88888.00 2013-09-30 06:13:27.625 273 12699.83 183.75 54762.55 88888.00 2013-09-30 06:13:27.750 273 12699.85 183.75 54762.55 88888.00 2013-09-30 06:13:27.875 273 12699.88 183.78 54762.57 88888.00 2013-09-30 06:13:28.000 273 12699.83 183.75 54762.55 88888.00 2013-09-30 06:13:28.125 273 12699.80 183.75 54762.60 88888.00 2013-09-30 06:13:28.250 273 12699.77 183.75 54762.55 88888.00 2013-09-30 06:13:28.375 273 12699.80 183.78 54762.55 88888.00 2013-09-30 06:13:28.500 273 12699.85 183.78 54762.57 88888.00 2013-09-30 06:13:28.625 273 12699.83 183.75 54762.57 88888.00 2013-09-30 06:13:28.750 273 12699.77 183.75 54762.57 88888.00 2013-09-30 06:13:28.875 273 12699.80 183.78 54762.55 88888.00 2013-09-30 06:13:29.000 273 12699.90 183.75 54762.55 88888.00 2013-09-30 06:13:29.125 273 12699.90 183.72 54762.60 88888.00 2013-09-30 06:13:29.250 273 12699.80 183.72 54762.60 88888.00 2013-09-30 06:13:29.375 273 12699.85 183.75 54762.60 88888.00 2013-09-30 06:13:29.500 273 12699.80 183.75 54762.57 88888.00 2013-09-30 06:13:29.625 273 12699.83 183.72 54762.53 88888.00 2013-09-30 06:13:29.750 273 12699.83 183.72 54762.55 88888.00 2013-09-30 06:13:29.875 273 12699.85 183.72 54762.55 88888.00 2013-09-30 06:13:30.000 273 12699.85 183.72 54762.55 88888.00 2013-09-30 06:13:30.125 273 12699.83 183.72 54762.57 88888.00 2013-09-30 06:13:30.250 273 12699.83 183.72 54762.55 88888.00 2013-09-30 06:13:30.375 273 12699.83 183.72 54762.55 88888.00 2013-09-30 06:13:30.500 273 12699.80 183.72 54762.57 88888.00 2013-09-30 06:13:30.625 273 12699.85 183.75 54762.60 88888.00 2013-09-30 06:13:30.750 273 12699.90 183.75 54762.57 88888.00 2013-09-30 06:13:30.875 273 12699.92 183.75 54762.57 88888.00 2013-09-30 06:13:31.000 273 12699.88 183.75 54762.55 88888.00 2013-09-30 06:13:31.125 273 12699.85 183.75 54762.57 88888.00 2013-09-30 06:13:31.250 273 12699.80 183.75 54762.60 88888.00 2013-09-30 06:13:31.375 273 12699.88 183.75 54762.55 88888.00 2013-09-30 06:13:31.500 273 12699.92 183.75 54762.60 88888.00 2013-09-30 06:13:31.625 273 12699.90 183.78 54762.60 88888.00 2013-09-30 06:13:31.750 273 12699.92 183.75 54762.57 88888.00 2013-09-30 06:13:31.875 273 12699.92 183.75 54762.57 88888.00 2013-09-30 06:13:32.000 273 12699.90 183.72 54762.55 88888.00 2013-09-30 06:13:32.125 273 12699.92 183.75 54762.57 88888.00 2013-09-30 06:13:32.250 273 12699.85 183.72 54762.60 88888.00 2013-09-30 06:13:32.375 273 12699.85 183.70 54762.60 88888.00 2013-09-30 06:13:32.500 273 12699.77 183.70 54762.60 88888.00 2013-09-30 06:13:32.625 273 12699.73 183.75 54762.62 88888.00 2013-09-30 06:13:32.750 273 12699.77 183.75 54762.62 88888.00 2013-09-30 06:13:32.875 273 12699.88 183.75 54762.60 88888.00 2013-09-30 06:13:33.000 273 12699.90 183.72 54762.57 88888.00 2013-09-30 06:13:33.125 273 12699.88 183.72 54762.57 88888.00 2013-09-30 06:13:33.250 273 12699.83 183.72 54762.60 88888.00 2013-09-30 06:13:33.375 273 12699.83 183.72 54762.62 88888.00 2013-09-30 06:13:33.500 273 12699.80 183.72 54762.62 88888.00 2013-09-30 06:13:33.625 273 12699.85 183.72 54762.60 88888.00 2013-09-30 06:13:33.750 273 12699.80 183.70 54762.62 88888.00 2013-09-30 06:13:33.875 273 12699.80 183.72 54762.65 88888.00 2013-09-30 06:13:34.000 273 12699.88 183.72 54762.60 88888.00 2013-09-30 06:13:34.125 273 12699.88 183.70 54762.62 88888.00 2013-09-30 06:13:34.250 273 12699.80 183.70 54762.62 88888.00 2013-09-30 06:13:34.375 273 12699.88 183.72 54762.60 88888.00 2013-09-30 06:13:34.500 273 12699.90 183.70 54762.62 88888.00 2013-09-30 06:13:34.625 273 12699.88 183.70 54762.62 88888.00 2013-09-30 06:13:34.750 273 12699.88 183.70 54762.57 88888.00 2013-09-30 06:13:34.875 273 12699.88 183.70 54762.62 88888.00 2013-09-30 06:13:35.000 273 12699.90 183.68 54762.62 88888.00 2013-09-30 06:13:35.125 273 12699.88 183.70 54762.60 88888.00 2013-09-30 06:13:35.250 273 12699.85 183.70 54762.62 88888.00 2013-09-30 06:13:35.375 273 12699.88 183.72 54762.60 88888.00 2013-09-30 06:13:35.500 273 12699.88 183.72 54762.60 88888.00 2013-09-30 06:13:35.625 273 12699.85 183.72 54762.62 88888.00 2013-09-30 06:13:35.750 273 12699.80 183.70 54762.62 88888.00 2013-09-30 06:13:35.875 273 12699.80 183.70 54762.60 88888.00 2013-09-30 06:13:36.000 273 12699.88 183.72 54762.62 88888.00 2013-09-30 06:13:36.125 273 12699.85 183.72 54762.57 88888.00 2013-09-30 06:13:36.250 273 12699.83 183.70 54762.60 88888.00 2013-09-30 06:13:36.375 273 12699.80 183.70 54762.60 88888.00 2013-09-30 06:13:36.500 273 12699.77 183.70 54762.62 88888.00 2013-09-30 06:13:36.625 273 12699.83 183.72 54762.60 88888.00 2013-09-30 06:13:36.750 273 12699.88 183.72 54762.62 88888.00 2013-09-30 06:13:36.875 273 12699.88 183.72 54762.57 88888.00 2013-09-30 06:13:37.000 273 12699.90 183.70 54762.62 88888.00 2013-09-30 06:13:37.125 273 12699.90 183.72 54762.62 88888.00 2013-09-30 06:13:37.250 273 12699.88 183.70 54762.65 88888.00 2013-09-30 06:13:37.375 273 12699.95 183.72 54762.62 88888.00 2013-09-30 06:13:37.500 273 12699.98 183.75 54762.62 88888.00 2013-09-30 06:13:37.625 273 12700.02 183.75 54762.62 88888.00 2013-09-30 06:13:37.750 273 12699.98 183.72 54762.65 88888.00 2013-09-30 06:13:37.875 273 12699.90 183.72 54762.65 88888.00 2013-09-30 06:13:38.000 273 12699.85 183.70 54762.60 88888.00 2013-09-30 06:13:38.125 273 12699.88 183.70 54762.60 88888.00 2013-09-30 06:13:38.250 273 12699.92 183.70 54762.62 88888.00 2013-09-30 06:13:38.375 273 12699.95 183.70 54762.62 88888.00 2013-09-30 06:13:38.500 273 12699.92 183.68 54762.60 88888.00 2013-09-30 06:13:38.625 273 12699.92 183.68 54762.60 88888.00 2013-09-30 06:13:38.750 273 12699.95 183.70 54762.62 88888.00 2013-09-30 06:13:38.875 273 12699.95 183.70 54762.62 88888.00 2013-09-30 06:13:39.000 273 12699.95 183.70 54762.60 88888.00 2013-09-30 06:13:39.125 273 12699.95 183.70 54762.62 88888.00 2013-09-30 06:13:39.250 273 12699.92 183.70 54762.62 88888.00 2013-09-30 06:13:39.375 273 12699.92 183.70 54762.62 88888.00 2013-09-30 06:13:39.500 273 12699.92 183.68 54762.65 88888.00 2013-09-30 06:13:39.625 273 12699.90 183.68 54762.62 88888.00 2013-09-30 06:13:39.750 273 12699.88 183.68 54762.60 88888.00 2013-09-30 06:13:39.875 273 12699.90 183.70 54762.57 88888.00 2013-09-30 06:13:40.000 273 12699.90 183.70 54762.62 88888.00 2013-09-30 06:13:40.125 273 12699.90 183.68 54762.62 88888.00 2013-09-30 06:13:40.250 273 12699.88 183.68 54762.65 88888.00 2013-09-30 06:13:40.375 273 12699.88 183.70 54762.62 88888.00 2013-09-30 06:13:40.500 273 12699.85 183.70 54762.62 88888.00 2013-09-30 06:13:40.625 273 12699.90 183.72 54762.65 88888.00 2013-09-30 06:13:40.750 273 12699.92 183.68 54762.68 88888.00 2013-09-30 06:13:40.875 273 12699.85 183.70 54762.65 88888.00 2013-09-30 06:13:41.000 273 12699.83 183.70 54762.65 88888.00 2013-09-30 06:13:41.125 273 12699.88 183.70 54762.62 88888.00 2013-09-30 06:13:41.250 273 12699.90 183.68 54762.68 88888.00 2013-09-30 06:13:41.375 273 12699.95 183.65 54762.62 88888.00 2013-09-30 06:13:41.500 273 12699.92 183.68 54762.65 88888.00 2013-09-30 06:13:41.625 273 12699.90 183.65 54762.62 88888.00 2013-09-30 06:13:41.750 273 12699.90 183.65 54762.60 88888.00 2013-09-30 06:13:41.875 273 12699.95 183.68 54762.60 88888.00 2013-09-30 06:13:42.000 273 12699.95 183.68 54762.60 88888.00 2013-09-30 06:13:42.125 273 12699.92 183.68 54762.60 88888.00 2013-09-30 06:13:42.250 273 12699.95 183.68 54762.62 88888.00 2013-09-30 06:13:42.375 273 12700.00 183.65 54762.65 88888.00 2013-09-30 06:13:42.500 273 12700.00 183.65 54762.62 88888.00 2013-09-30 06:13:42.625 273 12700.00 183.65 54762.65 88888.00 2013-09-30 06:13:42.750 273 12699.98 183.65 54762.68 88888.00 2013-09-30 06:13:42.875 273 12699.92 183.62 54762.62 88888.00 2013-09-30 06:13:43.000 273 12699.92 183.65 54762.62 88888.00 2013-09-30 06:13:43.125 273 12699.88 183.65 54762.65 88888.00 2013-09-30 06:13:43.250 273 12699.80 183.62 54762.65 88888.00 2013-09-30 06:13:43.375 273 12699.77 183.65 54762.68 88888.00 2013-09-30 06:13:43.500 273 12699.77 183.68 54762.70 88888.00 2013-09-30 06:13:43.625 273 12699.83 183.65 54762.68 88888.00 2013-09-30 06:13:43.750 273 12699.85 183.65 54762.68 88888.00 2013-09-30 06:13:43.875 273 12699.88 183.68 54762.62 88888.00 2013-09-30 06:13:44.000 273 12699.88 183.65 54762.65 88888.00 2013-09-30 06:13:44.125 273 12699.85 183.65 54762.62 88888.00 2013-09-30 06:13:44.250 273 12699.83 183.62 54762.65 88888.00 2013-09-30 06:13:44.375 273 12699.95 183.65 54762.68 88888.00 2013-09-30 06:13:44.500 273 12699.90 183.65 54762.62 88888.00 2013-09-30 06:13:44.625 273 12699.85 183.68 54762.68 88888.00 2013-09-30 06:13:44.750 273 12699.90 183.68 54762.65 88888.00 2013-09-30 06:13:44.875 273 12699.88 183.65 54762.68 88888.00 2013-09-30 06:13:45.000 273 12699.88 183.68 54762.68 88888.00 2013-09-30 06:13:45.125 273 12699.88 183.70 54762.68 88888.00 2013-09-30 06:13:45.250 273 12699.90 183.68 54762.65 88888.00 2013-09-30 06:13:45.375 273 12699.92 183.68 54762.65 88888.00 2013-09-30 06:13:45.500 273 12699.88 183.68 54762.65 88888.00 2013-09-30 06:13:45.625 273 12699.92 183.68 54762.65 88888.00 2013-09-30 06:13:45.750 273 12699.95 183.65 54762.68 88888.00 2013-09-30 06:13:45.875 273 12699.90 183.62 54762.68 88888.00 2013-09-30 06:13:46.000 273 12699.90 183.62 54762.65 88888.00 2013-09-30 06:13:46.125 273 12699.90 183.68 54762.62 88888.00 2013-09-30 06:13:46.250 273 12699.95 183.65 54762.68 88888.00 2013-09-30 06:13:46.375 273 12700.02 183.68 54762.65 88888.00 2013-09-30 06:13:46.500 273 12700.02 183.68 54762.68 88888.00 2013-09-30 06:13:46.625 273 12699.98 183.68 54762.68 88888.00 2013-09-30 06:13:46.750 273 12699.95 183.68 54762.68 88888.00 2013-09-30 06:13:46.875 273 12699.98 183.68 54762.68 88888.00 2013-09-30 06:13:47.000 273 12699.95 183.68 54762.68 88888.00 2013-09-30 06:13:47.125 273 12700.00 183.68 54762.68 88888.00 2013-09-30 06:13:47.250 273 12700.00 183.65 54762.68 88888.00 2013-09-30 06:13:47.375 273 12699.95 183.65 54762.68 88888.00 2013-09-30 06:13:47.500 273 12699.92 183.65 54762.68 88888.00 2013-09-30 06:13:47.625 273 12699.92 183.65 54762.68 88888.00 2013-09-30 06:13:47.750 273 12699.90 183.65 54762.68 88888.00 2013-09-30 06:13:47.875 273 12699.90 183.65 54762.70 88888.00 2013-09-30 06:13:48.000 273 12699.95 183.65 54762.65 88888.00 2013-09-30 06:13:48.125 273 12699.92 183.65 54762.68 88888.00 2013-09-30 06:13:48.250 273 12699.85 183.62 54762.70 88888.00 2013-09-30 06:13:48.375 273 12699.88 183.62 54762.68 88888.00 2013-09-30 06:13:48.500 273 12699.92 183.62 54762.70 88888.00 2013-09-30 06:13:48.625 273 12699.92 183.60 54762.70 88888.00 2013-09-30 06:13:48.750 273 12699.92 183.62 54762.65 88888.00 2013-09-30 06:13:48.875 273 12699.85 183.62 54762.70 88888.00 2013-09-30 06:13:49.000 273 12699.85 183.65 54762.68 88888.00 2013-09-30 06:13:49.125 273 12699.85 183.62 54762.68 88888.00 2013-09-30 06:13:49.250 273 12699.83 183.60 54762.70 88888.00 2013-09-30 06:13:49.375 273 12699.83 183.65 54762.65 88888.00 2013-09-30 06:13:49.500 273 12699.80 183.65 54762.70 88888.00 2013-09-30 06:13:49.625 273 12699.75 183.65 54762.70 88888.00 2013-09-30 06:13:49.750 273 12699.80 183.65 54762.70 88888.00 2013-09-30 06:13:49.875 273 12699.83 183.65 54762.70 88888.00 2013-09-30 06:13:50.000 273 12699.85 183.62 54762.70 88888.00 2013-09-30 06:13:50.125 273 12699.80 183.62 54762.70 88888.00 2013-09-30 06:13:50.250 273 12699.80 183.60 54762.70 88888.00 2013-09-30 06:13:50.375 273 12699.88 183.62 54762.68 88888.00 2013-09-30 06:13:50.500 273 12699.88 183.62 54762.68 88888.00 2013-09-30 06:13:50.625 273 12699.85 183.62 54762.68 88888.00 2013-09-30 06:13:50.750 273 12699.88 183.60 54762.68 88888.00 2013-09-30 06:13:50.875 273 12699.88 183.62 54762.70 88888.00 2013-09-30 06:13:51.000 273 12699.85 183.65 54762.68 88888.00 2013-09-30 06:13:51.125 273 12699.80 183.65 54762.68 88888.00 2013-09-30 06:13:51.250 273 12699.75 183.62 54762.72 88888.00 2013-09-30 06:13:51.375 273 12699.83 183.62 54762.72 88888.00 2013-09-30 06:13:51.500 273 12699.83 183.65 54762.70 88888.00 2013-09-30 06:13:51.625 273 12699.77 183.62 54762.70 88888.00 2013-09-30 06:13:51.750 273 12699.75 183.65 54762.72 88888.00 2013-09-30 06:13:51.875 273 12699.80 183.65 54762.72 88888.00 2013-09-30 06:13:52.000 273 12699.83 183.62 54762.70 88888.00 2013-09-30 06:13:52.125 273 12699.85 183.65 54762.75 88888.00 2013-09-30 06:13:52.250 273 12699.77 183.62 54762.75 88888.00 2013-09-30 06:13:52.375 273 12699.83 183.62 54762.72 88888.00 2013-09-30 06:13:52.500 273 12699.83 183.62 54762.75 88888.00 2013-09-30 06:13:52.625 273 12699.83 183.62 54762.72 88888.00 2013-09-30 06:13:52.750 273 12699.88 183.62 54762.72 88888.00 2013-09-30 06:13:52.875 273 12699.85 183.60 54762.72 88888.00 2013-09-30 06:13:53.000 273 12699.90 183.60 54762.72 88888.00 2013-09-30 06:13:53.125 273 12699.88 183.62 54762.70 88888.00 2013-09-30 06:13:53.250 273 12699.83 183.57 54762.72 88888.00 2013-09-30 06:13:53.375 273 12699.88 183.62 54762.72 88888.00 2013-09-30 06:13:53.500 273 12699.88 183.60 54762.72 88888.00 2013-09-30 06:13:53.625 273 12699.85 183.62 54762.72 88888.00 2013-09-30 06:13:53.750 273 12699.77 183.60 54762.68 88888.00 2013-09-30 06:13:53.875 273 12699.73 183.62 54762.70 88888.00 2013-09-30 06:13:54.000 273 12699.83 183.60 54762.68 88888.00 2013-09-30 06:13:54.125 273 12699.85 183.60 54762.68 88888.00 2013-09-30 06:13:54.250 273 12699.85 183.55 54762.70 88888.00 2013-09-30 06:13:54.375 273 12699.85 183.55 54762.68 88888.00 2013-09-30 06:13:54.500 273 12699.77 183.55 54762.70 88888.00 2013-09-30 06:13:54.625 273 12699.75 183.57 54762.70 88888.00 2013-09-30 06:13:54.750 273 12699.85 183.57 54762.70 88888.00 2013-09-30 06:13:54.875 273 12699.88 183.57 54762.70 88888.00 2013-09-30 06:13:55.000 273 12699.88 183.57 54762.70 88888.00 2013-09-30 06:13:55.125 273 12699.88 183.57 54762.70 88888.00 2013-09-30 06:13:55.250 273 12699.83 183.57 54762.72 88888.00 2013-09-30 06:13:55.375 273 12699.83 183.55 54762.75 88888.00 2013-09-30 06:13:55.500 273 12699.85 183.55 54762.75 88888.00 2013-09-30 06:13:55.625 273 12699.90 183.57 54762.72 88888.00 2013-09-30 06:13:55.750 273 12699.85 183.55 54762.72 88888.00 2013-09-30 06:13:55.875 273 12699.85 183.55 54762.70 88888.00 2013-09-30 06:13:56.000 273 12699.88 183.53 54762.68 88888.00 2013-09-30 06:13:56.125 273 12699.88 183.55 54762.72 88888.00 2013-09-30 06:13:56.250 273 12699.88 183.55 54762.72 88888.00 2013-09-30 06:13:56.375 273 12699.90 183.57 54762.72 88888.00 2013-09-30 06:13:56.500 273 12699.90 183.57 54762.72 88888.00 2013-09-30 06:13:56.625 273 12699.90 183.55 54762.70 88888.00 2013-09-30 06:13:56.750 273 12699.92 183.55 54762.75 88888.00 2013-09-30 06:13:56.875 273 12699.92 183.57 54762.75 88888.00 2013-09-30 06:13:57.000 273 12699.90 183.57 54762.75 88888.00 2013-09-30 06:13:57.125 273 12699.88 183.55 54762.75 88888.00 2013-09-30 06:13:57.250 273 12699.88 183.53 54762.75 88888.00 2013-09-30 06:13:57.375 273 12699.92 183.57 54762.75 88888.00 2013-09-30 06:13:57.500 273 12699.95 183.57 54762.72 88888.00 2013-09-30 06:13:57.625 273 12699.92 183.55 54762.72 88888.00 2013-09-30 06:13:57.750 273 12699.92 183.55 54762.75 88888.00 2013-09-30 06:13:57.875 273 12699.95 183.55 54762.75 88888.00 2013-09-30 06:13:58.000 273 12699.95 183.55 54762.75 88888.00 2013-09-30 06:13:58.125 273 12699.92 183.55 54762.75 88888.00 2013-09-30 06:13:58.250 273 12699.88 183.55 54762.78 88888.00 2013-09-30 06:13:58.375 273 12699.92 183.57 54762.75 88888.00 2013-09-30 06:13:58.500 273 12699.90 183.55 54762.75 88888.00 2013-09-30 06:13:58.625 273 12699.85 183.53 54762.78 88888.00 2013-09-30 06:13:58.750 273 12699.85 183.55 54762.72 88888.00 2013-09-30 06:13:58.875 273 12699.90 183.57 54762.75 88888.00 2013-09-30 06:13:59.000 273 12699.92 183.53 54762.72 88888.00 2013-09-30 06:13:59.125 273 12699.88 183.53 54762.72 88888.00 2013-09-30 06:13:59.250 273 12699.85 183.53 54762.75 88888.00 2013-09-30 06:13:59.375 273 12699.85 183.55 54762.72 88888.00 2013-09-30 06:13:59.500 273 12699.88 183.55 54762.75 88888.00 2013-09-30 06:13:59.625 273 12699.88 183.55 54762.75 88888.00 2013-09-30 06:13:59.750 273 12699.90 183.55 54762.78 88888.00 2013-09-30 06:13:59.875 273 12699.90 183.55 54762.78 88888.00 2013-09-30 06:14:00.000 273 12699.90 183.53 54762.78 88888.00 2013-09-30 06:14:00.125 273 12699.88 183.55 54762.75 88888.00 2013-09-30 06:14:00.250 273 12699.77 183.53 54762.78 88888.00 2013-09-30 06:14:00.375 273 12699.80 183.55 54762.80 88888.00 2013-09-30 06:14:00.500 273 12699.77 183.55 54762.78 88888.00 2013-09-30 06:14:00.625 273 12699.80 183.55 54762.78 88888.00 2013-09-30 06:14:00.750 273 12699.80 183.55 54762.80 88888.00 2013-09-30 06:14:00.875 273 12699.80 183.55 54762.78 88888.00 2013-09-30 06:14:01.000 273 12699.77 183.55 54762.78 88888.00 2013-09-30 06:14:01.125 273 12699.75 183.55 54762.78 88888.00 2013-09-30 06:14:01.250 273 12699.83 183.53 54762.78 88888.00 2013-09-30 06:14:01.375 273 12699.92 183.55 54762.75 88888.00 2013-09-30 06:14:01.500 273 12699.90 183.53 54762.75 88888.00 2013-09-30 06:14:01.625 273 12699.85 183.50 54762.75 88888.00 2013-09-30 06:14:01.750 273 12699.83 183.55 54762.75 88888.00 2013-09-30 06:14:01.875 273 12699.77 183.53 54762.75 88888.00 2013-09-30 06:14:02.000 273 12699.80 183.53 54762.75 88888.00 2013-09-30 06:14:02.125 273 12699.80 183.53 54762.78 88888.00 2013-09-30 06:14:02.250 273 12699.75 183.50 54762.78 88888.00 2013-09-30 06:14:02.375 273 12699.77 183.53 54762.72 88888.00 2013-09-30 06:14:02.500 273 12699.77 183.55 54762.75 88888.00 2013-09-30 06:14:02.625 273 12699.75 183.53 54762.75 88888.00 2013-09-30 06:14:02.750 273 12699.85 183.53 54762.75 88888.00 2013-09-30 06:14:02.875 273 12699.90 183.50 54762.75 88888.00 2013-09-30 06:14:03.000 273 12699.90 183.53 54762.75 88888.00 2013-09-30 06:14:03.125 273 12699.88 183.53 54762.78 88888.00 2013-09-30 06:14:03.250 273 12699.85 183.47 54762.75 88888.00 2013-09-30 06:14:03.375 273 12699.85 183.50 54762.75 88888.00 2013-09-30 06:14:03.500 273 12699.85 183.53 54762.75 88888.00 2013-09-30 06:14:03.625 273 12699.90 183.50 54762.78 88888.00 2013-09-30 06:14:03.750 273 12699.90 183.50 54762.78 88888.00 2013-09-30 06:14:03.875 273 12699.85 183.50 54762.75 88888.00 2013-09-30 06:14:04.000 273 12699.77 183.50 54762.75 88888.00 2013-09-30 06:14:04.125 273 12699.75 183.47 54762.75 88888.00 2013-09-30 06:14:04.250 273 12699.77 183.50 54762.78 88888.00 2013-09-30 06:14:04.375 273 12699.80 183.53 54762.78 88888.00 2013-09-30 06:14:04.500 273 12699.75 183.50 54762.80 88888.00 2013-09-30 06:14:04.625 273 12699.73 183.47 54762.80 88888.00 2013-09-30 06:14:04.750 273 12699.80 183.53 54762.80 88888.00 2013-09-30 06:14:04.875 273 12699.85 183.50 54762.82 88888.00 2013-09-30 06:14:05.000 273 12699.80 183.53 54762.78 88888.00 2013-09-30 06:14:05.125 273 12699.77 183.53 54762.78 88888.00 2013-09-30 06:14:05.250 273 12699.80 183.50 54762.82 88888.00 2013-09-30 06:14:05.375 273 12699.83 183.50 54762.82 88888.00 2013-09-30 06:14:05.500 273 12699.77 183.50 54762.80 88888.00 2013-09-30 06:14:05.625 273 12699.77 183.50 54762.80 88888.00 2013-09-30 06:14:05.750 273 12699.80 183.50 54762.82 88888.00 2013-09-30 06:14:05.875 273 12699.73 183.53 54762.82 88888.00 2013-09-30 06:14:06.000 273 12699.70 183.50 54762.82 88888.00 2013-09-30 06:14:06.125 273 12699.77 183.53 54762.82 88888.00 2013-09-30 06:14:06.250 273 12699.85 183.47 54762.82 88888.00 2013-09-30 06:14:06.375 273 12699.88 183.53 54762.82 88888.00 2013-09-30 06:14:06.500 273 12699.88 183.50 54762.82 88888.00 2013-09-30 06:14:06.625 273 12699.88 183.47 54762.82 88888.00 2013-09-30 06:14:06.750 273 12699.83 183.47 54762.78 88888.00 2013-09-30 06:14:06.875 273 12699.73 183.47 54762.78 88888.00 2013-09-30 06:14:07.000 273 12699.67 183.47 54762.82 88888.00 2013-09-30 06:14:07.125 273 12699.67 183.50 54762.82 88888.00 2013-09-30 06:14:07.250 273 12699.65 183.45 54762.80 88888.00 2013-09-30 06:14:07.375 273 12699.70 183.47 54762.80 88888.00 2013-09-30 06:14:07.500 273 12699.73 183.47 54762.78 88888.00 2013-09-30 06:14:07.625 273 12699.80 183.50 54762.78 88888.00 2013-09-30 06:14:07.750 273 12699.85 183.50 54762.80 88888.00 2013-09-30 06:14:07.875 273 12699.80 183.47 54762.80 88888.00 2013-09-30 06:14:08.000 273 12699.77 183.50 54762.80 88888.00 2013-09-30 06:14:08.125 273 12699.75 183.50 54762.82 88888.00 2013-09-30 06:14:08.250 273 12699.77 183.47 54762.82 88888.00 2013-09-30 06:14:08.375 273 12699.83 183.47 54762.80 88888.00 2013-09-30 06:14:08.500 273 12699.83 183.47 54762.82 88888.00 2013-09-30 06:14:08.625 273 12699.83 183.47 54762.82 88888.00 2013-09-30 06:14:08.750 273 12699.83 183.45 54762.82 88888.00 2013-09-30 06:14:08.875 273 12699.80 183.43 54762.82 88888.00 2013-09-30 06:14:09.000 273 12699.75 183.45 54762.80 88888.00 2013-09-30 06:14:09.125 273 12699.70 183.43 54762.80 88888.00 2013-09-30 06:14:09.250 273 12699.73 183.43 54762.82 88888.00 2013-09-30 06:14:09.375 273 12699.80 183.45 54762.82 88888.00 2013-09-30 06:14:09.500 273 12699.85 183.43 54762.82 88888.00 2013-09-30 06:14:09.625 273 12699.83 183.45 54762.82 88888.00 2013-09-30 06:14:09.750 273 12699.80 183.45 54762.80 88888.00 2013-09-30 06:14:09.875 273 12699.80 183.45 54762.82 88888.00 2013-09-30 06:14:10.000 273 12699.80 183.45 54762.85 88888.00 2013-09-30 06:14:10.125 273 12699.83 183.45 54762.85 88888.00 2013-09-30 06:14:10.250 273 12699.80 183.45 54762.85 88888.00 2013-09-30 06:14:10.375 273 12699.83 183.45 54762.85 88888.00 2013-09-30 06:14:10.500 273 12699.80 183.45 54762.85 88888.00 2013-09-30 06:14:10.625 273 12699.83 183.45 54762.85 88888.00 2013-09-30 06:14:10.750 273 12699.77 183.45 54762.85 88888.00 2013-09-30 06:14:10.875 273 12699.77 183.45 54762.85 88888.00 2013-09-30 06:14:11.000 273 12699.77 183.47 54762.82 88888.00 2013-09-30 06:14:11.125 273 12699.77 183.45 54762.80 88888.00 2013-09-30 06:14:11.250 273 12699.75 183.40 54762.80 88888.00 2013-09-30 06:14:11.375 273 12699.83 183.40 54762.82 88888.00 2013-09-30 06:14:11.500 273 12699.80 183.43 54762.85 88888.00 2013-09-30 06:14:11.625 273 12699.77 183.43 54762.85 88888.00 2013-09-30 06:14:11.750 273 12699.83 183.45 54762.88 88888.00 2013-09-30 06:14:11.875 273 12699.88 183.45 54762.85 88888.00 2013-09-30 06:14:12.000 273 12699.88 183.45 54762.88 88888.00 2013-09-30 06:14:12.125 273 12699.83 183.45 54762.88 88888.00 2013-09-30 06:14:12.250 273 12699.75 183.43 54762.85 88888.00 2013-09-30 06:14:12.375 273 12699.75 183.43 54762.82 88888.00 2013-09-30 06:14:12.500 273 12699.67 183.43 54762.85 88888.00 2013-09-30 06:14:12.625 273 12699.70 183.43 54762.82 88888.00 2013-09-30 06:14:12.750 273 12699.75 183.43 54762.85 88888.00 2013-09-30 06:14:12.875 273 12699.73 183.43 54762.85 88888.00 2013-09-30 06:14:13.000 273 12699.77 183.43 54762.82 88888.00 2013-09-30 06:14:13.125 273 12699.77 183.43 54762.82 88888.00 2013-09-30 06:14:13.250 273 12699.70 183.40 54762.85 88888.00 2013-09-30 06:14:13.375 273 12699.77 183.40 54762.82 88888.00 2013-09-30 06:14:13.500 273 12699.85 183.43 54762.85 88888.00 2013-09-30 06:14:13.625 273 12699.88 183.45 54762.85 88888.00 2013-09-30 06:14:13.750 273 12699.85 183.45 54762.85 88888.00 2013-09-30 06:14:13.875 273 12699.80 183.43 54762.82 88888.00 2013-09-30 06:14:14.000 273 12699.75 183.43 54762.88 88888.00 2013-09-30 06:14:14.125 273 12699.77 183.40 54762.85 88888.00 2013-09-30 06:14:14.250 273 12699.77 183.40 54762.85 88888.00 2013-09-30 06:14:14.375 273 12699.83 183.40 54762.85 88888.00 2013-09-30 06:14:14.500 273 12699.85 183.40 54762.85 88888.00 2013-09-30 06:14:14.625 273 12699.85 183.40 54762.85 88888.00 2013-09-30 06:14:14.750 273 12699.88 183.43 54762.85 88888.00 2013-09-30 06:14:14.875 273 12699.88 183.43 54762.82 88888.00 2013-09-30 06:14:15.000 273 12699.83 183.40 54762.82 88888.00 2013-09-30 06:14:15.125 273 12699.83 183.43 54762.82 88888.00 2013-09-30 06:14:15.250 273 12699.83 183.43 54762.82 88888.00 2013-09-30 06:14:15.375 273 12699.88 183.40 54762.88 88888.00 2013-09-30 06:14:15.500 273 12699.80 183.43 54762.85 88888.00 2013-09-30 06:14:15.625 273 12699.73 183.40 54762.85 88888.00 2013-09-30 06:14:15.750 273 12699.73 183.43 54762.85 88888.00 2013-09-30 06:14:15.875 273 12699.70 183.40 54762.90 88888.00 2013-09-30 06:14:16.000 273 12699.67 183.40 54762.88 88888.00 2013-09-30 06:14:16.125 273 12699.67 183.40 54762.88 88888.00 2013-09-30 06:14:16.250 273 12699.67 183.38 54762.88 88888.00 2013-09-30 06:14:16.375 273 12699.75 183.43 54762.85 88888.00 2013-09-30 06:14:16.500 273 12699.75 183.40 54762.82 88888.00 2013-09-30 06:14:16.625 273 12699.77 183.40 54762.85 88888.00 2013-09-30 06:14:16.750 273 12699.77 183.40 54762.85 88888.00 2013-09-30 06:14:16.875 273 12699.77 183.43 54762.88 88888.00 2013-09-30 06:14:17.000 273 12699.80 183.40 54762.88 88888.00 2013-09-30 06:14:17.125 273 12699.75 183.40 54762.88 88888.00 2013-09-30 06:14:17.250 273 12699.73 183.38 54762.85 88888.00 2013-09-30 06:14:17.375 273 12699.80 183.40 54762.85 88888.00 2013-09-30 06:14:17.500 273 12699.77 183.40 54762.85 88888.00 2013-09-30 06:14:17.625 273 12699.75 183.40 54762.82 88888.00 2013-09-30 06:14:17.750 273 12699.80 183.40 54762.82 88888.00 2013-09-30 06:14:17.875 273 12699.88 183.43 54762.82 88888.00 2013-09-30 06:14:18.000 273 12699.83 183.38 54762.85 88888.00 2013-09-30 06:14:18.125 273 12699.75 183.40 54762.85 88888.00 2013-09-30 06:14:18.250 273 12699.70 183.35 54762.85 88888.00 2013-09-30 06:14:18.375 273 12699.75 183.35 54762.82 88888.00 2013-09-30 06:14:18.500 273 12699.83 183.40 54762.85 88888.00 2013-09-30 06:14:18.625 273 12699.90 183.40 54762.88 88888.00 2013-09-30 06:14:18.750 273 12699.85 183.43 54762.88 88888.00 2013-09-30 06:14:18.875 273 12699.83 183.40 54762.88 88888.00 2013-09-30 06:14:19.000 273 12699.80 183.38 54762.88 88888.00 2013-09-30 06:14:19.125 273 12699.83 183.38 54762.88 88888.00 2013-09-30 06:14:19.250 273 12699.80 183.38 54762.88 88888.00 2013-09-30 06:14:19.375 273 12699.85 183.43 54762.88 88888.00 2013-09-30 06:14:19.500 273 12699.83 183.40 54762.88 88888.00 2013-09-30 06:14:19.625 273 12699.80 183.45 54762.90 88888.00 2013-09-30 06:14:19.750 273 12699.77 183.43 54762.90 88888.00 2013-09-30 06:14:19.875 273 12699.85 183.43 54762.90 88888.00 2013-09-30 06:14:20.000 273 12699.85 183.43 54762.88 88888.00 2013-09-30 06:14:20.125 273 12699.80 183.40 54762.85 88888.00 2013-09-30 06:14:20.250 273 12699.80 183.40 54762.88 88888.00 2013-09-30 06:14:20.375 273 12699.85 183.43 54762.88 88888.00 2013-09-30 06:14:20.500 273 12699.77 183.43 54762.90 88888.00 2013-09-30 06:14:20.625 273 12699.77 183.43 54762.88 88888.00 2013-09-30 06:14:20.750 273 12699.77 183.38 54762.88 88888.00 2013-09-30 06:14:20.875 273 12699.75 183.40 54762.90 88888.00 2013-09-30 06:14:21.000 273 12699.80 183.40 54762.90 88888.00 2013-09-30 06:14:21.125 273 12699.88 183.38 54762.88 88888.00 2013-09-30 06:14:21.250 273 12699.85 183.38 54762.88 88888.00 2013-09-30 06:14:21.375 273 12699.83 183.40 54762.88 88888.00 2013-09-30 06:14:21.500 273 12699.75 183.40 54762.90 88888.00 2013-09-30 06:14:21.625 273 12699.75 183.40 54762.90 88888.00 2013-09-30 06:14:21.750 273 12699.85 183.40 54762.90 88888.00 2013-09-30 06:14:21.875 273 12699.85 183.40 54762.88 88888.00 2013-09-30 06:14:22.000 273 12699.83 183.38 54762.88 88888.00 2013-09-30 06:14:22.125 273 12699.77 183.40 54762.88 88888.00 2013-09-30 06:14:22.250 273 12699.73 183.40 54762.88 88888.00 2013-09-30 06:14:22.375 273 12699.70 183.40 54762.85 88888.00 2013-09-30 06:14:22.500 273 12699.67 183.43 54762.90 88888.00 2013-09-30 06:14:22.625 273 12699.70 183.43 54762.90 88888.00 2013-09-30 06:14:22.750 273 12699.73 183.40 54762.85 88888.00 2013-09-30 06:14:22.875 273 12699.75 183.40 54762.88 88888.00 2013-09-30 06:14:23.000 273 12699.73 183.40 54762.88 88888.00 2013-09-30 06:14:23.125 273 12699.75 183.40 54762.88 88888.00 2013-09-30 06:14:23.250 273 12699.73 183.43 54762.90 88888.00 2013-09-30 06:14:23.375 273 12699.75 183.45 54762.93 88888.00 2013-09-30 06:14:23.500 273 12699.77 183.45 54762.93 88888.00 2013-09-30 06:14:23.625 273 12699.85 183.43 54762.90 88888.00 2013-09-30 06:14:23.750 273 12699.85 183.43 54762.90 88888.00 2013-09-30 06:14:23.875 273 12699.75 183.43 54762.95 88888.00 2013-09-30 06:14:24.000 273 12699.70 183.38 54762.93 88888.00 2013-09-30 06:14:24.125 273 12699.73 183.40 54762.93 88888.00 2013-09-30 06:14:24.250 273 12699.75 183.40 54762.93 88888.00 2013-09-30 06:14:24.375 273 12699.77 183.43 54762.93 88888.00 2013-09-30 06:14:24.500 273 12699.77 183.43 54762.95 88888.00 2013-09-30 06:14:24.625 273 12699.80 183.38 54762.93 88888.00 2013-09-30 06:14:24.750 273 12699.77 183.40 54762.90 88888.00 2013-09-30 06:14:24.875 273 12699.67 183.40 54762.90 88888.00 2013-09-30 06:14:25.000 273 12699.70 183.40 54762.90 88888.00 2013-09-30 06:14:25.125 273 12699.73 183.38 54762.93 88888.00 2013-09-30 06:14:25.250 273 12699.73 183.38 54762.95 88888.00 2013-09-30 06:14:25.375 273 12699.77 183.40 54762.95 88888.00 2013-09-30 06:14:25.500 273 12699.80 183.38 54762.95 88888.00 2013-09-30 06:14:25.625 273 12699.80 183.40 54762.95 88888.00 2013-09-30 06:14:25.750 273 12699.77 183.40 54762.95 88888.00 2013-09-30 06:14:25.875 273 12699.85 183.40 54762.95 88888.00 2013-09-30 06:14:26.000 273 12699.77 183.43 54762.93 88888.00 2013-09-30 06:14:26.125 273 12699.73 183.40 54762.95 88888.00 2013-09-30 06:14:26.250 273 12699.73 183.40 54762.93 88888.00 2013-09-30 06:14:26.375 273 12699.70 183.43 54762.93 88888.00 2013-09-30 06:14:26.500 273 12699.75 183.43 54762.95 88888.00 2013-09-30 06:14:26.625 273 12699.83 183.45 54762.95 88888.00 2013-09-30 06:14:26.750 273 12699.83 183.43 54762.97 88888.00 2013-09-30 06:14:26.875 273 12699.75 183.43 54762.95 88888.00 2013-09-30 06:14:27.000 273 12699.70 183.43 54762.95 88888.00 2013-09-30 06:14:27.125 273 12699.73 183.43 54762.93 88888.00 2013-09-30 06:14:27.250 273 12699.65 183.43 54762.95 88888.00 2013-09-30 06:14:27.375 273 12699.67 183.45 54762.95 88888.00 2013-09-30 06:14:27.500 273 12699.67 183.45 54762.97 88888.00 2013-09-30 06:14:27.625 273 12699.70 183.43 54762.97 88888.00 2013-09-30 06:14:27.750 273 12699.77 183.43 54762.97 88888.00 2013-09-30 06:14:27.875 273 12699.73 183.43 54762.95 88888.00 2013-09-30 06:14:28.000 273 12699.70 183.45 54762.95 88888.00 2013-09-30 06:14:28.125 273 12699.73 183.45 54762.95 88888.00 2013-09-30 06:14:28.250 273 12699.73 183.40 54762.97 88888.00 2013-09-30 06:14:28.375 273 12699.77 183.43 54762.97 88888.00 2013-09-30 06:14:28.500 273 12699.80 183.40 54763.00 88888.00 2013-09-30 06:14:28.625 273 12699.85 183.40 54763.00 88888.00 2013-09-30 06:14:28.750 273 12699.80 183.40 54762.97 88888.00 2013-09-30 06:14:28.875 273 12699.77 183.43 54762.97 88888.00 2013-09-30 06:14:29.000 273 12699.73 183.43 54762.95 88888.00 2013-09-30 06:14:29.125 273 12699.70 183.45 54762.93 88888.00 2013-09-30 06:14:29.250 273 12699.70 183.40 54762.95 88888.00 2013-09-30 06:14:29.375 273 12699.70 183.43 54762.95 88888.00 2013-09-30 06:14:29.500 273 12699.73 183.40 54762.97 88888.00 2013-09-30 06:14:29.625 273 12699.77 183.43 54762.93 88888.00 2013-09-30 06:14:29.750 273 12699.77 183.45 54762.95 88888.00 2013-09-30 06:14:29.875 273 12699.73 183.45 54762.97 88888.00 2013-09-30 06:14:30.000 273 12699.73 183.40 54762.97 88888.00 2013-09-30 06:14:30.125 273 12699.75 183.40 54762.97 88888.00 2013-09-30 06:14:30.250 273 12699.80 183.43 54763.00 88888.00 2013-09-30 06:14:30.375 273 12699.83 183.43 54762.97 88888.00 2013-09-30 06:14:30.500 273 12699.83 183.43 54762.97 88888.00 2013-09-30 06:14:30.625 273 12699.80 183.40 54763.00 88888.00 2013-09-30 06:14:30.750 273 12699.77 183.43 54762.97 88888.00 2013-09-30 06:14:30.875 273 12699.75 183.40 54762.97 88888.00 2013-09-30 06:14:31.000 273 12699.83 183.38 54762.97 88888.00 2013-09-30 06:14:31.125 273 12699.80 183.40 54762.97 88888.00 2013-09-30 06:14:31.250 273 12699.73 183.38 54763.00 88888.00 2013-09-30 06:14:31.375 273 12699.75 183.40 54762.97 88888.00 2013-09-30 06:14:31.500 273 12699.75 183.43 54763.03 88888.00 2013-09-30 06:14:31.625 273 12699.70 183.43 54763.00 88888.00 2013-09-30 06:14:31.750 273 12699.73 183.43 54762.97 88888.00 2013-09-30 06:14:31.875 273 12699.75 183.43 54762.95 88888.00 2013-09-30 06:14:32.000 273 12699.77 183.45 54762.95 88888.00 2013-09-30 06:14:32.125 273 12699.83 183.43 54762.97 88888.00 2013-09-30 06:14:32.250 273 12699.77 183.43 54763.00 88888.00 2013-09-30 06:14:32.375 273 12699.77 183.43 54763.00 88888.00 2013-09-30 06:14:32.500 273 12699.73 183.43 54762.97 88888.00 2013-09-30 06:14:32.625 273 12699.70 183.40 54762.97 88888.00 2013-09-30 06:14:32.750 273 12699.73 183.43 54762.97 88888.00 2013-09-30 06:14:32.875 273 12699.73 183.45 54762.97 88888.00 2013-09-30 06:14:33.000 273 12699.77 183.45 54762.97 88888.00 2013-09-30 06:14:33.125 273 12699.75 183.43 54763.00 88888.00 2013-09-30 06:14:33.250 273 12699.70 183.43 54763.03 88888.00 2013-09-30 06:14:33.375 273 12699.73 183.45 54763.00 88888.00 2013-09-30 06:14:33.500 273 12699.73 183.47 54762.97 88888.00 2013-09-30 06:14:33.625 273 12699.75 183.43 54762.97 88888.00 2013-09-30 06:14:33.750 273 12699.75 183.45 54763.00 88888.00 2013-09-30 06:14:33.875 273 12699.80 183.45 54762.97 88888.00 2013-09-30 06:14:34.000 273 12699.77 183.47 54762.97 88888.00 2013-09-30 06:14:34.125 273 12699.73 183.45 54762.97 88888.00 2013-09-30 06:14:34.250 273 12699.67 183.45 54763.00 88888.00 2013-09-30 06:14:34.375 273 12699.75 183.45 54763.00 88888.00 2013-09-30 06:14:34.500 273 12699.75 183.43 54763.03 88888.00 2013-09-30 06:14:34.625 273 12699.70 183.47 54763.03 88888.00 2013-09-30 06:14:34.750 273 12699.70 183.47 54763.00 88888.00 2013-09-30 06:14:34.875 273 12699.73 183.43 54763.00 88888.00 2013-09-30 06:14:35.000 273 12699.73 183.43 54763.00 88888.00 2013-09-30 06:14:35.125 273 12699.67 183.45 54763.00 88888.00 2013-09-30 06:14:35.250 273 12699.62 183.43 54763.03 88888.00 2013-09-30 06:14:35.375 273 12699.65 183.45 54763.00 88888.00 2013-09-30 06:14:35.500 273 12699.65 183.45 54763.00 88888.00 2013-09-30 06:14:35.625 273 12699.67 183.47 54763.03 88888.00 2013-09-30 06:14:35.750 273 12699.67 183.47 54763.03 88888.00 2013-09-30 06:14:35.875 273 12699.67 183.50 54763.03 88888.00 2013-09-30 06:14:36.000 273 12699.65 183.50 54763.03 88888.00 2013-09-30 06:14:36.125 273 12699.65 183.50 54763.03 88888.00 2013-09-30 06:14:36.250 273 12699.60 183.47 54763.03 88888.00 2013-09-30 06:14:36.375 273 12699.62 183.45 54763.00 88888.00 2013-09-30 06:14:36.500 273 12699.62 183.47 54763.00 88888.00 2013-09-30 06:14:36.625 273 12699.67 183.47 54763.00 88888.00 2013-09-30 06:14:36.750 273 12699.65 183.47 54763.03 88888.00 2013-09-30 06:14:36.875 273 12699.60 183.50 54763.03 88888.00 2013-09-30 06:14:37.000 273 12699.65 183.47 54763.00 88888.00 2013-09-30 06:14:37.125 273 12699.75 183.47 54763.00 88888.00 2013-09-30 06:14:37.250 273 12699.70 183.47 54763.03 88888.00 2013-09-30 06:14:37.375 273 12699.70 183.47 54763.05 88888.00 2013-09-30 06:14:37.500 273 12699.65 183.47 54763.05 88888.00 2013-09-30 06:14:37.625 273 12699.67 183.50 54763.03 88888.00 2013-09-30 06:14:37.750 273 12699.73 183.47 54763.03 88888.00 2013-09-30 06:14:37.875 273 12699.67 183.50 54763.03 88888.00 2013-09-30 06:14:38.000 273 12699.65 183.50 54763.03 88888.00 2013-09-30 06:14:38.125 273 12699.58 183.50 54763.03 88888.00 2013-09-30 06:14:38.250 273 12699.58 183.47 54763.03 88888.00 2013-09-30 06:14:38.375 273 12699.70 183.50 54763.03 88888.00 2013-09-30 06:14:38.500 273 12699.73 183.50 54763.03 88888.00 2013-09-30 06:14:38.625 273 12699.67 183.50 54763.03 88888.00 2013-09-30 06:14:38.750 273 12699.65 183.47 54763.03 88888.00 2013-09-30 06:14:38.875 273 12699.62 183.47 54763.03 88888.00 2013-09-30 06:14:39.000 273 12699.62 183.47 54763.03 88888.00 2013-09-30 06:14:39.125 273 12699.60 183.50 54763.03 88888.00 2013-09-30 06:14:39.250 273 12699.62 183.50 54763.05 88888.00 2013-09-30 06:14:39.375 273 12699.62 183.53 54763.05 88888.00 2013-09-30 06:14:39.500 273 12699.62 183.53 54763.03 88888.00 2013-09-30 06:14:39.625 273 12699.65 183.47 54763.03 88888.00 2013-09-30 06:14:39.750 273 12699.75 183.50 54763.05 88888.00 2013-09-30 06:14:39.875 273 12699.73 183.50 54763.05 88888.00 2013-09-30 06:14:40.000 273 12699.67 183.50 54763.03 88888.00 2013-09-30 06:14:40.125 273 12699.70 183.50 54763.03 88888.00 2013-09-30 06:14:40.250 273 12699.70 183.47 54763.03 88888.00 2013-09-30 06:14:40.375 273 12699.75 183.50 54763.05 88888.00 2013-09-30 06:14:40.500 273 12699.70 183.53 54763.00 88888.00 2013-09-30 06:14:40.625 273 12699.73 183.53 54763.03 88888.00 2013-09-30 06:14:40.750 273 12699.77 183.53 54763.05 88888.00 2013-09-30 06:14:40.875 273 12699.75 183.55 54763.05 88888.00 2013-09-30 06:14:41.000 273 12699.77 183.53 54763.05 88888.00 2013-09-30 06:14:41.125 273 12699.70 183.55 54763.05 88888.00 2013-09-30 06:14:41.250 273 12699.67 183.53 54763.07 88888.00 2013-09-30 06:14:41.375 273 12699.65 183.55 54763.03 88888.00 2013-09-30 06:14:41.500 273 12699.60 183.53 54763.03 88888.00 2013-09-30 06:14:41.625 273 12699.60 183.53 54763.03 88888.00 2013-09-30 06:14:41.750 273 12699.62 183.55 54763.05 88888.00 2013-09-30 06:14:41.875 273 12699.60 183.50 54763.05 88888.00 2013-09-30 06:14:42.000 273 12699.65 183.53 54763.03 88888.00 2013-09-30 06:14:42.125 273 12699.67 183.55 54763.03 88888.00 2013-09-30 06:14:42.250 273 12699.60 183.50 54763.03 88888.00 2013-09-30 06:14:42.375 273 12699.62 183.50 54763.05 88888.00 2013-09-30 06:14:42.500 273 12699.65 183.57 54763.10 88888.00 2013-09-30 06:14:42.625 273 12699.62 183.60 54763.07 88888.00 2013-09-30 06:14:42.750 273 12699.62 183.57 54763.07 88888.00 2013-09-30 06:14:42.875 273 12699.65 183.57 54763.05 88888.00 2013-09-30 06:14:43.000 273 12699.65 183.57 54763.00 88888.00 2013-09-30 06:14:43.125 273 12699.60 183.55 54763.03 88888.00 2013-09-30 06:14:43.250 273 12699.58 183.55 54763.05 88888.00 2013-09-30 06:14:43.375 273 12699.60 183.55 54763.05 88888.00 2013-09-30 06:14:43.500 273 12699.62 183.57 54763.07 88888.00 2013-09-30 06:14:43.625 273 12699.60 183.55 54763.07 88888.00 2013-09-30 06:14:43.750 273 12699.58 183.55 54763.05 88888.00 2013-09-30 06:14:43.875 273 12699.60 183.57 54763.05 88888.00 2013-09-30 06:14:44.000 273 12699.65 183.53 54763.07 88888.00 2013-09-30 06:14:44.125 273 12699.62 183.55 54763.10 88888.00 2013-09-30 06:14:44.250 273 12699.58 183.53 54763.10 88888.00 2013-09-30 06:14:44.375 273 12699.62 183.55 54763.07 88888.00 2013-09-30 06:14:44.500 273 12699.67 183.57 54763.07 88888.00 2013-09-30 06:14:44.625 273 12699.67 183.60 54763.07 88888.00 2013-09-30 06:14:44.750 273 12699.67 183.57 54763.07 88888.00 2013-09-30 06:14:44.875 273 12699.73 183.57 54763.07 88888.00 2013-09-30 06:14:45.000 273 12699.73 183.57 54763.07 88888.00 2013-09-30 06:14:45.125 273 12699.65 183.57 54763.10 88888.00 2013-09-30 06:14:45.250 273 12699.62 183.60 54763.10 88888.00 2013-09-30 06:14:45.375 273 12699.70 183.60 54763.10 88888.00 2013-09-30 06:14:45.500 273 12699.73 183.57 54763.07 88888.00 2013-09-30 06:14:45.625 273 12699.73 183.57 54763.07 88888.00 2013-09-30 06:14:45.750 273 12699.73 183.57 54763.05 88888.00 2013-09-30 06:14:45.875 273 12699.73 183.60 54763.07 88888.00 2013-09-30 06:14:46.000 273 12699.70 183.62 54763.07 88888.00 2013-09-30 06:14:46.125 273 12699.67 183.62 54763.05 88888.00 2013-09-30 06:14:46.250 273 12699.62 183.62 54763.05 88888.00 2013-09-30 06:14:46.375 273 12699.67 183.65 54763.07 88888.00 2013-09-30 06:14:46.500 273 12699.70 183.65 54763.05 88888.00 2013-09-30 06:14:46.625 273 12699.67 183.62 54763.05 88888.00 2013-09-30 06:14:46.750 273 12699.67 183.62 54763.05 88888.00 2013-09-30 06:14:46.875 273 12699.73 183.62 54763.05 88888.00 2013-09-30 06:14:47.000 273 12699.75 183.62 54763.07 88888.00 2013-09-30 06:14:47.125 273 12699.73 183.62 54763.07 88888.00 2013-09-30 06:14:47.250 273 12699.75 183.62 54763.10 88888.00 2013-09-30 06:14:47.375 273 12699.77 183.62 54763.10 88888.00 2013-09-30 06:14:47.500 273 12699.73 183.65 54763.10 88888.00 2013-09-30 06:14:47.625 273 12699.70 183.65 54763.07 88888.00 2013-09-30 06:14:47.750 273 12699.67 183.62 54763.05 88888.00 2013-09-30 06:14:47.875 273 12699.62 183.65 54763.07 88888.00 2013-09-30 06:14:48.000 273 12699.65 183.65 54763.05 88888.00 2013-09-30 06:14:48.125 273 12699.67 183.62 54763.07 88888.00 2013-09-30 06:14:48.250 273 12699.67 183.62 54763.10 88888.00 2013-09-30 06:14:48.375 273 12699.73 183.62 54763.07 88888.00 2013-09-30 06:14:48.500 273 12699.65 183.62 54763.07 88888.00 2013-09-30 06:14:48.625 273 12699.58 183.60 54763.07 88888.00 2013-09-30 06:14:48.750 273 12699.60 183.62 54763.07 88888.00 2013-09-30 06:14:48.875 273 12699.67 183.65 54763.10 88888.00 2013-09-30 06:14:49.000 273 12699.73 183.65 54763.10 88888.00 2013-09-30 06:14:49.125 273 12699.67 183.65 54763.10 88888.00 2013-09-30 06:14:49.250 273 12699.60 183.65 54763.07 88888.00 2013-09-30 06:14:49.375 273 12699.62 183.68 54763.07 88888.00 2013-09-30 06:14:49.500 273 12699.67 183.68 54763.10 88888.00 2013-09-30 06:14:49.625 273 12699.70 183.65 54763.07 88888.00 2013-09-30 06:14:49.750 273 12699.67 183.68 54763.12 88888.00 2013-09-30 06:14:49.875 273 12699.62 183.65 54763.10 88888.00 2013-09-30 06:14:50.000 273 12699.67 183.68 54763.07 88888.00 2013-09-30 06:14:50.125 273 12699.65 183.68 54763.07 88888.00 2013-09-30 06:14:50.250 273 12699.62 183.65 54763.10 88888.00 2013-09-30 06:14:50.375 273 12699.70 183.68 54763.10 88888.00 2013-09-30 06:14:50.500 273 12699.65 183.68 54763.12 88888.00 2013-09-30 06:14:50.625 273 12699.60 183.68 54763.10 88888.00 2013-09-30 06:14:50.750 273 12699.62 183.68 54763.10 88888.00 2013-09-30 06:14:50.875 273 12699.67 183.68 54763.10 88888.00 2013-09-30 06:14:51.000 273 12699.67 183.68 54763.10 88888.00 2013-09-30 06:14:51.125 273 12699.65 183.70 54763.12 88888.00 2013-09-30 06:14:51.250 273 12699.65 183.70 54763.12 88888.00 2013-09-30 06:14:51.375 273 12699.65 183.68 54763.12 88888.00 2013-09-30 06:14:51.500 273 12699.60 183.68 54763.12 88888.00 2013-09-30 06:14:51.625 273 12699.62 183.68 54763.12 88888.00 2013-09-30 06:14:51.750 273 12699.62 183.70 54763.12 88888.00 2013-09-30 06:14:51.875 273 12699.58 183.72 54763.12 88888.00 2013-09-30 06:14:52.000 273 12699.50 183.72 54763.12 88888.00 2013-09-30 06:14:52.125 273 12699.52 183.72 54763.15 88888.00 2013-09-30 06:14:52.250 273 12699.55 183.70 54763.15 88888.00 2013-09-30 06:14:52.375 273 12699.60 183.72 54763.12 88888.00 2013-09-30 06:14:52.500 273 12699.60 183.75 54763.15 88888.00 2013-09-30 06:14:52.625 273 12699.58 183.72 54763.15 88888.00 2013-09-30 06:14:52.750 273 12699.58 183.72 54763.12 88888.00 2013-09-30 06:14:52.875 273 12699.58 183.72 54763.15 88888.00 2013-09-30 06:14:53.000 273 12699.52 183.72 54763.15 88888.00 2013-09-30 06:14:53.125 273 12699.50 183.70 54763.15 88888.00 2013-09-30 06:14:53.250 273 12699.52 183.70 54763.15 88888.00 2013-09-30 06:14:53.375 273 12699.62 183.72 54763.15 88888.00 2013-09-30 06:14:53.500 273 12699.65 183.72 54763.12 88888.00 2013-09-30 06:14:53.625 273 12699.60 183.70 54763.15 88888.00 2013-09-30 06:14:53.750 273 12699.60 183.72 54763.18 88888.00 2013-09-30 06:14:53.875 273 12699.62 183.72 54763.15 88888.00 2013-09-30 06:14:54.000 273 12699.67 183.72 54763.15 88888.00 2013-09-30 06:14:54.125 273 12699.62 183.75 54763.15 88888.00 2013-09-30 06:14:54.250 273 12699.52 183.70 54763.15 88888.00 2013-09-30 06:14:54.375 273 12699.52 183.72 54763.12 88888.00 2013-09-30 06:14:54.500 273 12699.52 183.75 54763.15 88888.00 2013-09-30 06:14:54.625 273 12699.60 183.75 54763.15 88888.00 2013-09-30 06:14:54.750 273 12699.70 183.72 54763.15 88888.00 2013-09-30 06:14:54.875 273 12699.62 183.75 54763.15 88888.00 2013-09-30 06:14:55.000 273 12699.52 183.75 54763.15 88888.00 2013-09-30 06:14:55.125 273 12699.45 183.75 54763.18 88888.00 2013-09-30 06:14:55.250 273 12699.42 183.75 54763.18 88888.00 2013-09-30 06:14:55.375 273 12699.50 183.75 54763.18 88888.00 2013-09-30 06:14:55.500 273 12699.58 183.75 54763.18 88888.00 2013-09-30 06:14:55.625 273 12699.60 183.75 54763.18 88888.00 2013-09-30 06:14:55.750 273 12699.62 183.75 54763.20 88888.00 2013-09-30 06:14:55.875 273 12699.62 183.75 54763.20 88888.00 2013-09-30 06:14:56.000 273 12699.62 183.78 54763.20 88888.00 2013-09-30 06:14:56.125 273 12699.60 183.75 54763.18 88888.00 2013-09-30 06:14:56.250 273 12699.55 183.75 54763.18 88888.00 2013-09-30 06:14:56.375 273 12699.60 183.78 54763.18 88888.00 2013-09-30 06:14:56.500 273 12699.60 183.75 54763.15 88888.00 2013-09-30 06:14:56.625 273 12699.60 183.78 54763.18 88888.00 2013-09-30 06:14:56.750 273 12699.62 183.82 54763.20 88888.00 2013-09-30 06:14:56.875 273 12699.62 183.82 54763.18 88888.00 2013-09-30 06:14:57.000 273 12699.60 183.80 54763.18 88888.00 2013-09-30 06:14:57.125 273 12699.58 183.80 54763.20 88888.00 2013-09-30 06:14:57.250 273 12699.52 183.75 54763.18 88888.00 2013-09-30 06:14:57.375 273 12699.55 183.75 54763.18 88888.00 2013-09-30 06:14:57.500 273 12699.52 183.75 54763.20 88888.00 2013-09-30 06:14:57.625 273 12699.58 183.72 54763.20 88888.00 2013-09-30 06:14:57.750 273 12699.62 183.75 54763.18 88888.00 2013-09-30 06:14:57.875 273 12699.70 183.75 54763.15 88888.00 2013-09-30 06:14:58.000 273 12699.75 183.75 54763.18 88888.00 2013-09-30 06:14:58.125 273 12699.65 183.75 54763.20 88888.00 2013-09-30 06:14:58.250 273 12699.58 183.75 54763.20 88888.00 2013-09-30 06:14:58.375 273 12699.62 183.78 54763.20 88888.00 2013-09-30 06:14:58.500 273 12699.60 183.75 54763.20 88888.00 2013-09-30 06:14:58.625 273 12699.58 183.78 54763.20 88888.00 2013-09-30 06:14:58.750 273 12699.58 183.78 54763.20 88888.00 2013-09-30 06:14:58.875 273 12699.55 183.80 54763.20 88888.00 2013-09-30 06:14:59.000 273 12699.58 183.80 54763.20 88888.00 2013-09-30 06:14:59.125 273 12699.58 183.82 54763.20 88888.00 2013-09-30 06:14:59.250 273 12699.52 183.82 54763.20 88888.00 2013-09-30 06:14:59.375 273 12699.55 183.80 54763.18 88888.00 2013-09-30 06:14:59.500 273 12699.58 183.78 54763.18 88888.00 2013-09-30 06:14:59.625 273 12699.60 183.78 54763.18 88888.00 2013-09-30 06:14:59.750 273 12699.60 183.80 54763.18 88888.00 2013-09-30 06:14:59.875 273 12699.62 183.80 54763.18 88888.00 2013-09-30 06:15:00.000 273 12699.60 183.80 54763.18 88888.00 2013-09-30 06:15:00.125 273 12699.58 183.80 54763.18 88888.00 2013-09-30 06:15:00.250 273 12699.58 183.80 54763.18 88888.00 2013-09-30 06:15:00.375 273 12699.67 183.82 54763.20 88888.00 2013-09-30 06:15:00.500 273 12699.65 183.82 54763.18 88888.00 2013-09-30 06:15:00.625 273 12699.58 183.82 54763.20 88888.00 2013-09-30 06:15:00.750 273 12699.55 183.82 54763.18 88888.00 2013-09-30 06:15:00.875 273 12699.50 183.82 54763.20 88888.00 2013-09-30 06:15:01.000 273 12699.52 183.82 54763.20 88888.00 2013-09-30 06:15:01.125 273 12699.60 183.82 54763.20 88888.00 2013-09-30 06:15:01.250 273 12699.55 183.82 54763.22 88888.00 2013-09-30 06:15:01.375 273 12699.55 183.82 54763.20 88888.00 2013-09-30 06:15:01.500 273 12699.55 183.82 54763.18 88888.00 2013-09-30 06:15:01.625 273 12699.58 183.85 54763.20 88888.00 2013-09-30 06:15:01.750 273 12699.60 183.88 54763.18 88888.00 2013-09-30 06:15:01.875 273 12699.58 183.88 54763.20 88888.00 2013-09-30 06:15:02.000 273 12699.58 183.85 54763.18 88888.00 2013-09-30 06:15:02.125 273 12699.58 183.88 54763.20 88888.00 2013-09-30 06:15:02.250 273 12699.55 183.85 54763.18 88888.00 2013-09-30 06:15:02.375 273 12699.55 183.88 54763.20 88888.00 2013-09-30 06:15:02.500 273 12699.52 183.88 54763.20 88888.00 2013-09-30 06:15:02.625 273 12699.52 183.88 54763.22 88888.00 2013-09-30 06:15:02.750 273 12699.52 183.88 54763.22 88888.00 2013-09-30 06:15:02.875 273 12699.58 183.88 54763.20 88888.00 2013-09-30 06:15:03.000 273 12699.55 183.88 54763.18 88888.00 2013-09-30 06:15:03.125 273 12699.48 183.88 54763.20 88888.00 2013-09-30 06:15:03.250 273 12699.48 183.88 54763.20 88888.00 2013-09-30 06:15:03.375 273 12699.52 183.85 54763.20 88888.00 2013-09-30 06:15:03.500 273 12699.52 183.88 54763.22 88888.00 2013-09-30 06:15:03.625 273 12699.48 183.90 54763.22 88888.00 2013-09-30 06:15:03.750 273 12699.48 183.88 54763.22 88888.00 2013-09-30 06:15:03.875 273 12699.50 183.88 54763.22 88888.00 2013-09-30 06:15:04.000 273 12699.58 183.88 54763.22 88888.00 2013-09-30 06:15:04.125 273 12699.62 183.88 54763.22 88888.00 2013-09-30 06:15:04.250 273 12699.60 183.88 54763.22 88888.00 2013-09-30 06:15:04.375 273 12699.52 183.88 54763.20 88888.00 2013-09-30 06:15:04.500 273 12699.42 183.88 54763.20 88888.00 2013-09-30 06:15:04.625 273 12699.48 183.88 54763.20 88888.00 2013-09-30 06:15:04.750 273 12699.50 183.88 54763.22 88888.00 2013-09-30 06:15:04.875 273 12699.52 183.90 54763.20 88888.00 2013-09-30 06:15:05.000 273 12699.52 183.90 54763.22 88888.00 2013-09-30 06:15:05.125 273 12699.48 183.90 54763.20 88888.00 2013-09-30 06:15:05.250 273 12699.48 183.90 54763.22 88888.00 2013-09-30 06:15:05.375 273 12699.58 183.93 54763.22 88888.00 2013-09-30 06:15:05.500 273 12699.55 183.93 54763.20 88888.00 2013-09-30 06:15:05.625 273 12699.48 183.93 54763.22 88888.00 2013-09-30 06:15:05.750 273 12699.45 183.93 54763.22 88888.00 2013-09-30 06:15:05.875 273 12699.45 183.93 54763.22 88888.00 2013-09-30 06:15:06.000 273 12699.48 183.93 54763.20 88888.00 2013-09-30 06:15:06.125 273 12699.48 183.93 54763.22 88888.00 2013-09-30 06:15:06.250 273 12699.50 183.90 54763.22 88888.00 2013-09-30 06:15:06.375 273 12699.55 183.93 54763.22 88888.00 2013-09-30 06:15:06.500 273 12699.50 183.95 54763.22 88888.00 2013-09-30 06:15:06.625 273 12699.52 183.95 54763.25 88888.00 2013-09-30 06:15:06.750 273 12699.52 183.95 54763.20 88888.00 2013-09-30 06:15:06.875 273 12699.50 183.95 54763.22 88888.00 2013-09-30 06:15:07.000 273 12699.55 183.95 54763.22 88888.00 2013-09-30 06:15:07.125 273 12699.55 183.93 54763.20 88888.00 2013-09-30 06:15:07.250 273 12699.52 183.93 54763.22 88888.00 2013-09-30 06:15:07.375 273 12699.52 183.93 54763.20 88888.00 2013-09-30 06:15:07.500 273 12699.52 183.93 54763.20 88888.00 2013-09-30 06:15:07.625 273 12699.50 183.95 54763.22 88888.00 2013-09-30 06:15:07.750 273 12699.52 183.93 54763.22 88888.00 2013-09-30 06:15:07.875 273 12699.48 183.95 54763.22 88888.00 2013-09-30 06:15:08.000 273 12699.40 183.95 54763.20 88888.00 2013-09-30 06:15:08.125 273 12699.38 183.95 54763.22 88888.00 2013-09-30 06:15:08.250 273 12699.38 183.93 54763.25 88888.00 2013-09-30 06:15:08.375 273 12699.42 183.97 54763.25 88888.00 2013-09-30 06:15:08.500 273 12699.42 183.97 54763.22 88888.00 2013-09-30 06:15:08.625 273 12699.42 183.97 54763.22 88888.00 2013-09-30 06:15:08.750 273 12699.40 183.97 54763.22 88888.00 2013-09-30 06:15:08.875 273 12699.42 183.97 54763.22 88888.00 2013-09-30 06:15:09.000 273 12699.45 183.97 54763.22 88888.00 2013-09-30 06:15:09.125 273 12699.40 183.97 54763.22 88888.00 2013-09-30 06:15:09.250 273 12699.38 183.97 54763.22 88888.00 2013-09-30 06:15:09.375 273 12699.45 183.97 54763.25 88888.00 2013-09-30 06:15:09.500 273 12699.50 183.97 54763.20 88888.00 2013-09-30 06:15:09.625 273 12699.52 183.97 54763.20 88888.00 2013-09-30 06:15:09.750 273 12699.55 184.00 54763.22 88888.00 2013-09-30 06:15:09.875 273 12699.55 184.00 54763.25 88888.00 2013-09-30 06:15:10.000 273 12699.52 184.00 54763.22 88888.00 2013-09-30 06:15:10.125 273 12699.52 183.97 54763.22 88888.00 2013-09-30 06:15:10.250 273 12699.48 183.95 54763.22 88888.00 2013-09-30 06:15:10.375 273 12699.48 183.97 54763.25 88888.00 2013-09-30 06:15:10.500 273 12699.48 184.03 54763.25 88888.00 2013-09-30 06:15:10.625 273 12699.55 184.03 54763.28 88888.00 2013-09-30 06:15:10.750 273 12699.55 184.03 54763.25 88888.00 2013-09-30 06:15:10.875 273 12699.50 184.00 54763.22 88888.00 2013-09-30 06:15:11.000 273 12699.45 184.00 54763.22 88888.00 2013-09-30 06:15:11.125 273 12699.45 184.00 54763.22 88888.00 2013-09-30 06:15:11.250 273 12699.42 183.97 54763.22 88888.00 2013-09-30 06:15:11.375 273 12699.50 184.03 54763.22 88888.00 2013-09-30 06:15:11.500 273 12699.48 184.03 54763.25 88888.00 2013-09-30 06:15:11.625 273 12699.45 184.00 54763.25 88888.00 2013-09-30 06:15:11.750 273 12699.45 184.00 54763.25 88888.00 2013-09-30 06:15:11.875 273 12699.45 184.00 54763.25 88888.00 2013-09-30 06:15:12.000 273 12699.48 184.00 54763.25 88888.00 2013-09-30 06:15:12.125 273 12699.42 184.03 54763.25 88888.00 2013-09-30 06:15:12.250 273 12699.45 184.00 54763.25 88888.00 2013-09-30 06:15:12.375 273 12699.52 184.03 54763.25 88888.00 2013-09-30 06:15:12.500 273 12699.48 184.05 54763.25 88888.00 2013-09-30 06:15:12.625 273 12699.38 184.05 54763.25 88888.00 2013-09-30 06:15:12.750 273 12699.38 184.05 54763.28 88888.00 2013-09-30 06:15:12.875 273 12699.42 184.05 54763.25 88888.00 2013-09-30 06:15:13.000 273 12699.45 184.05 54763.25 88888.00 2013-09-30 06:15:13.125 273 12699.45 184.05 54763.25 88888.00 2013-09-30 06:15:13.250 273 12699.45 184.05 54763.25 88888.00 2013-09-30 06:15:13.375 273 12699.52 184.07 54763.25 88888.00 2013-09-30 06:15:13.500 273 12699.55 184.10 54763.25 88888.00 2013-09-30 06:15:13.625 273 12699.52 184.07 54763.25 88888.00 2013-09-30 06:15:13.750 273 12699.52 184.05 54763.22 88888.00 2013-09-30 06:15:13.875 273 12699.55 184.05 54763.22 88888.00 2013-09-30 06:15:14.000 273 12699.58 184.05 54763.25 88888.00 2013-09-30 06:15:14.125 273 12699.60 184.07 54763.22 88888.00 2013-09-30 06:15:14.250 273 12699.50 184.05 54763.25 88888.00 2013-09-30 06:15:14.375 273 12699.55 184.10 54763.25 88888.00 2013-09-30 06:15:14.500 273 12699.52 184.10 54763.25 88888.00 2013-09-30 06:15:14.625 273 12699.50 184.10 54763.25 88888.00 2013-09-30 06:15:14.750 273 12699.48 184.12 54763.25 88888.00 2013-09-30 06:15:14.875 273 12699.48 184.10 54763.25 88888.00 2013-09-30 06:15:15.000 273 12699.50 184.10 54763.25 88888.00 2013-09-30 06:15:15.125 273 12699.55 184.10 54763.25 88888.00 2013-09-30 06:15:15.250 273 12699.50 184.07 54763.25 88888.00 2013-09-30 06:15:15.375 273 12699.52 184.10 54763.25 88888.00 2013-09-30 06:15:15.500 273 12699.55 184.07 54763.25 88888.00 2013-09-30 06:15:15.625 273 12699.60 184.10 54763.25 88888.00 2013-09-30 06:15:15.750 273 12699.58 184.10 54763.28 88888.00 2013-09-30 06:15:15.875 273 12699.55 184.10 54763.25 88888.00 2013-09-30 06:15:16.000 273 12699.50 184.12 54763.25 88888.00 2013-09-30 06:15:16.125 273 12699.45 184.12 54763.25 88888.00 2013-09-30 06:15:16.250 273 12699.45 184.12 54763.25 88888.00 2013-09-30 06:15:16.375 273 12699.52 184.12 54763.25 88888.00 2013-09-30 06:15:16.500 273 12699.55 184.12 54763.25 88888.00 2013-09-30 06:15:16.625 273 12699.55 184.12 54763.28 88888.00 2013-09-30 06:15:16.750 273 12699.50 184.12 54763.25 88888.00 2013-09-30 06:15:16.875 273 12699.45 184.15 54763.28 88888.00 2013-09-30 06:15:17.000 273 12699.45 184.15 54763.25 88888.00 2013-09-30 06:15:17.125 273 12699.42 184.15 54763.25 88888.00 2013-09-30 06:15:17.250 273 12699.50 184.12 54763.28 88888.00 2013-09-30 06:15:17.375 273 12699.58 184.12 54763.28 88888.00 2013-09-30 06:15:17.500 273 12699.50 184.12 54763.25 88888.00 2013-09-30 06:15:17.625 273 12699.45 184.12 54763.28 88888.00 2013-09-30 06:15:17.750 273 12699.48 184.12 54763.28 88888.00 2013-09-30 06:15:17.875 273 12699.48 184.15 54763.28 88888.00 2013-09-30 06:15:18.000 273 12699.48 184.12 54763.28 88888.00 2013-09-30 06:15:18.125 273 12699.48 184.15 54763.28 88888.00 2013-09-30 06:15:18.250 273 12699.45 184.15 54763.28 88888.00 2013-09-30 06:15:18.375 273 12699.52 184.15 54763.28 88888.00 2013-09-30 06:15:18.500 273 12699.50 184.15 54763.28 88888.00 2013-09-30 06:15:18.625 273 12699.52 184.18 54763.28 88888.00 2013-09-30 06:15:18.750 273 12699.48 184.18 54763.28 88888.00 2013-09-30 06:15:18.875 273 12699.48 184.18 54763.28 88888.00 2013-09-30 06:15:19.000 273 12699.50 184.15 54763.28 88888.00 2013-09-30 06:15:19.125 273 12699.55 184.15 54763.28 88888.00 2013-09-30 06:15:19.250 273 12699.48 184.15 54763.28 88888.00 2013-09-30 06:15:19.375 273 12699.50 184.18 54763.28 88888.00 2013-09-30 06:15:19.500 273 12699.52 184.15 54763.28 88888.00 2013-09-30 06:15:19.625 273 12699.52 184.15 54763.25 88888.00 2013-09-30 06:15:19.750 273 12699.50 184.18 54763.28 88888.00 2013-09-30 06:15:19.875 273 12699.55 184.20 54763.28 88888.00 2013-09-30 06:15:20.000 273 12699.55 184.18 54763.28 88888.00 2013-09-30 06:15:20.125 273 12699.52 184.20 54763.28 88888.00 2013-09-30 06:15:20.250 273 12699.50 184.18 54763.30 88888.00 2013-09-30 06:15:20.375 273 12699.58 184.20 54763.30 88888.00 2013-09-30 06:15:20.500 273 12699.55 184.20 54763.28 88888.00 2013-09-30 06:15:20.625 273 12699.52 184.20 54763.28 88888.00 2013-09-30 06:15:20.750 273 12699.50 184.20 54763.28 88888.00 2013-09-30 06:15:20.875 273 12699.50 184.22 54763.28 88888.00 2013-09-30 06:15:21.000 273 12699.52 184.25 54763.25 88888.00 2013-09-30 06:15:21.125 273 12699.50 184.22 54763.25 88888.00 2013-09-30 06:15:21.250 273 12699.45 184.22 54763.30 88888.00 2013-09-30 06:15:21.375 273 12699.48 184.28 54763.30 88888.00 2013-09-30 06:15:21.500 273 12699.42 184.28 54763.30 88888.00 2013-09-30 06:15:21.625 273 12699.45 184.25 54763.28 88888.00 2013-09-30 06:15:21.750 273 12699.52 184.25 54763.28 88888.00 2013-09-30 06:15:21.875 273 12699.60 184.22 54763.30 88888.00 2013-09-30 06:15:22.000 273 12699.55 184.25 54763.28 88888.00 2013-09-30 06:15:22.125 273 12699.48 184.25 54763.32 88888.00 2013-09-30 06:15:22.250 273 12699.42 184.28 54763.30 88888.00 2013-09-30 06:15:22.375 273 12699.45 184.28 54763.28 88888.00 2013-09-30 06:15:22.500 273 12699.45 184.25 54763.28 88888.00 2013-09-30 06:15:22.625 273 12699.42 184.25 54763.30 88888.00 2013-09-30 06:15:22.750 273 12699.42 184.25 54763.32 88888.00 2013-09-30 06:15:22.875 273 12699.45 184.25 54763.30 88888.00 2013-09-30 06:15:23.000 273 12699.48 184.25 54763.30 88888.00 2013-09-30 06:15:23.125 273 12699.45 184.28 54763.30 88888.00 2013-09-30 06:15:23.250 273 12699.40 184.25 54763.30 88888.00 2013-09-30 06:15:23.375 273 12699.48 184.25 54763.32 88888.00 2013-09-30 06:15:23.500 273 12699.45 184.25 54763.30 88888.00 2013-09-30 06:15:23.625 273 12699.42 184.28 54763.28 88888.00 2013-09-30 06:15:23.750 273 12699.40 184.28 54763.30 88888.00 2013-09-30 06:15:23.875 273 12699.42 184.28 54763.32 88888.00 2013-09-30 06:15:24.000 273 12699.45 184.25 54763.32 88888.00 2013-09-30 06:15:24.125 273 12699.45 184.28 54763.32 88888.00 2013-09-30 06:15:24.250 273 12699.40 184.28 54763.32 88888.00 2013-09-30 06:15:24.375 273 12699.40 184.30 54763.32 88888.00 2013-09-30 06:15:24.500 273 12699.40 184.30 54763.35 88888.00 2013-09-30 06:15:24.625 273 12699.45 184.30 54763.35 88888.00 2013-09-30 06:15:24.750 273 12699.48 184.30 54763.32 88888.00 2013-09-30 06:15:24.875 273 12699.48 184.32 54763.35 88888.00 2013-09-30 06:15:25.000 273 12699.50 184.30 54763.32 88888.00 2013-09-30 06:15:25.125 273 12699.50 184.30 54763.35 88888.00 2013-09-30 06:15:25.250 273 12699.48 184.30 54763.32 88888.00 2013-09-30 06:15:25.375 273 12699.52 184.32 54763.32 88888.00 2013-09-30 06:15:25.500 273 12699.50 184.30 54763.30 88888.00 2013-09-30 06:15:25.625 273 12699.50 184.32 54763.30 88888.00 2013-09-30 06:15:25.750 273 12699.50 184.32 54763.35 88888.00 2013-09-30 06:15:25.875 273 12699.48 184.32 54763.32 88888.00 2013-09-30 06:15:26.000 273 12699.40 184.30 54763.30 88888.00 2013-09-30 06:15:26.125 273 12699.40 184.30 54763.30 88888.00 2013-09-30 06:15:26.250 273 12699.42 184.30 54763.32 88888.00 2013-09-30 06:15:26.375 273 12699.48 184.30 54763.30 88888.00 2013-09-30 06:15:26.500 273 12699.45 184.32 54763.32 88888.00 2013-09-30 06:15:26.625 273 12699.52 184.32 54763.35 88888.00 2013-09-30 06:15:26.750 273 12699.55 184.30 54763.35 88888.00 2013-09-30 06:15:26.875 273 12699.50 184.30 54763.32 88888.00 2013-09-30 06:15:27.000 273 12699.45 184.32 54763.32 88888.00 2013-09-30 06:15:27.125 273 12699.40 184.32 54763.35 88888.00 2013-09-30 06:15:27.250 273 12699.40 184.30 54763.38 88888.00 2013-09-30 06:15:27.375 273 12699.50 184.32 54763.32 88888.00 2013-09-30 06:15:27.500 273 12699.48 184.32 54763.35 88888.00 2013-09-30 06:15:27.625 273 12699.48 184.35 54763.38 88888.00 2013-09-30 06:15:27.750 273 12699.48 184.32 54763.38 88888.00 2013-09-30 06:15:27.875 273 12699.48 184.32 54763.35 88888.00 2013-09-30 06:15:28.000 273 12699.48 184.32 54763.32 88888.00 2013-09-30 06:15:28.125 273 12699.50 184.32 54763.35 88888.00 2013-09-30 06:15:28.250 273 12699.55 184.32 54763.38 88888.00 2013-09-30 06:15:28.375 273 12699.55 184.32 54763.38 88888.00 2013-09-30 06:15:28.500 273 12699.52 184.35 54763.40 88888.00 2013-09-30 06:15:28.625 273 12699.50 184.35 54763.38 88888.00 2013-09-30 06:15:28.750 273 12699.50 184.35 54763.38 88888.00 2013-09-30 06:15:28.875 273 12699.48 184.35 54763.38 88888.00 2013-09-30 06:15:29.000 273 12699.48 184.35 54763.38 88888.00 2013-09-30 06:15:29.125 273 12699.45 184.35 54763.38 88888.00 2013-09-30 06:15:29.250 273 12699.45 184.32 54763.40 88888.00 2013-09-30 06:15:29.375 273 12699.50 184.35 54763.38 88888.00 2013-09-30 06:15:29.500 273 12699.58 184.35 54763.35 88888.00 2013-09-30 06:15:29.625 273 12699.52 184.35 54763.38 88888.00 2013-09-30 06:15:29.750 273 12699.52 184.38 54763.38 88888.00 2013-09-30 06:15:29.875 273 12699.52 184.35 54763.40 88888.00 2013-09-30 06:15:30.000 273 12699.52 184.35 54763.38 88888.00 2013-09-30 06:15:30.125 273 12699.50 184.35 54763.40 88888.00 2013-09-30 06:15:30.250 273 12699.48 184.35 54763.40 88888.00 2013-09-30 06:15:30.375 273 12699.50 184.35 54763.38 88888.00 2013-09-30 06:15:30.500 273 12699.50 184.35 54763.38 88888.00 2013-09-30 06:15:30.625 273 12699.45 184.35 54763.35 88888.00 2013-09-30 06:15:30.750 273 12699.48 184.35 54763.35 88888.00 2013-09-30 06:15:30.875 273 12699.48 184.35 54763.35 88888.00 2013-09-30 06:15:31.000 273 12699.52 184.35 54763.38 88888.00 2013-09-30 06:15:31.125 273 12699.52 184.35 54763.40 88888.00 2013-09-30 06:15:31.250 273 12699.45 184.32 54763.43 88888.00 2013-09-30 06:15:31.375 273 12699.50 184.35 54763.40 88888.00 2013-09-30 06:15:31.500 273 12699.52 184.38 54763.40 88888.00 2013-09-30 06:15:31.625 273 12699.58 184.38 54763.43 88888.00 2013-09-30 06:15:31.750 273 12699.52 184.35 54763.40 88888.00 2013-09-30 06:15:31.875 273 12699.50 184.35 54763.40 88888.00 2013-09-30 06:15:32.000 273 12699.42 184.38 54763.40 88888.00 2013-09-30 06:15:32.125 273 12699.45 184.38 54763.40 88888.00 2013-09-30 06:15:32.250 273 12699.45 184.38 54763.40 88888.00 2013-09-30 06:15:32.375 273 12699.52 184.38 54763.40 88888.00 2013-09-30 06:15:32.500 273 12699.55 184.40 54763.43 88888.00 2013-09-30 06:15:32.625 273 12699.55 184.40 54763.40 88888.00 2013-09-30 06:15:32.750 273 12699.52 184.43 54763.38 88888.00 2013-09-30 06:15:32.875 273 12699.52 184.40 54763.40 88888.00 2013-09-30 06:15:33.000 273 12699.50 184.40 54763.38 88888.00 2013-09-30 06:15:33.125 273 12699.45 184.40 54763.40 88888.00 2013-09-30 06:15:33.250 273 12699.50 184.40 54763.40 88888.00 2013-09-30 06:15:33.375 273 12699.58 184.43 54763.40 88888.00 2013-09-30 06:15:33.500 273 12699.58 184.43 54763.40 88888.00 2013-09-30 06:15:33.625 273 12699.55 184.43 54763.40 88888.00 2013-09-30 06:15:33.750 273 12699.52 184.40 54763.40 88888.00 2013-09-30 06:15:33.875 273 12699.52 184.43 54763.38 88888.00 2013-09-30 06:15:34.000 273 12699.58 184.45 54763.38 88888.00 2013-09-30 06:15:34.125 273 12699.60 184.45 54763.38 88888.00 2013-09-30 06:15:34.250 273 12699.48 184.45 54763.40 88888.00 2013-09-30 06:15:34.375 273 12699.48 184.45 54763.40 88888.00 2013-09-30 06:15:34.500 273 12699.48 184.43 54763.40 88888.00 2013-09-30 06:15:34.625 273 12699.50 184.43 54763.40 88888.00 2013-09-30 06:15:34.750 273 12699.52 184.45 54763.40 88888.00 2013-09-30 06:15:34.875 273 12699.48 184.43 54763.43 88888.00 2013-09-30 06:15:35.000 273 12699.48 184.43 54763.43 88888.00 2013-09-30 06:15:35.125 273 12699.50 184.43 54763.45 88888.00 2013-09-30 06:15:35.250 273 12699.45 184.43 54763.43 88888.00 2013-09-30 06:15:35.375 273 12699.48 184.45 54763.43 88888.00 2013-09-30 06:15:35.500 273 12699.45 184.45 54763.45 88888.00 2013-09-30 06:15:35.625 273 12699.42 184.45 54763.45 88888.00 2013-09-30 06:15:35.750 273 12699.40 184.45 54763.45 88888.00 2013-09-30 06:15:35.875 273 12699.40 184.45 54763.45 88888.00 2013-09-30 06:15:36.000 273 12699.42 184.45 54763.45 88888.00 2013-09-30 06:15:36.125 273 12699.42 184.43 54763.43 88888.00 2013-09-30 06:15:36.250 273 12699.42 184.40 54763.43 88888.00 2013-09-30 06:15:36.375 273 12699.50 184.43 54763.45 88888.00 2013-09-30 06:15:36.500 273 12699.52 184.45 54763.45 88888.00 2013-09-30 06:15:36.625 273 12699.50 184.47 54763.47 88888.00 2013-09-30 06:15:36.750 273 12699.48 184.45 54763.47 88888.00 2013-09-30 06:15:36.875 273 12699.52 184.47 54763.47 88888.00 2013-09-30 06:15:37.000 273 12699.48 184.47 54763.45 88888.00 2013-09-30 06:15:37.125 273 12699.48 184.45 54763.45 88888.00 2013-09-30 06:15:37.250 273 12699.50 184.43 54763.47 88888.00 2013-09-30 06:15:37.375 273 12699.52 184.50 54763.47 88888.00 2013-09-30 06:15:37.500 273 12699.50 184.47 54763.47 88888.00 2013-09-30 06:15:37.625 273 12699.50 184.47 54763.47 88888.00 2013-09-30 06:15:37.750 273 12699.55 184.47 54763.47 88888.00 2013-09-30 06:15:37.875 273 12699.55 184.47 54763.45 88888.00 2013-09-30 06:15:38.000 273 12699.52 184.50 54763.45 88888.00 2013-09-30 06:15:38.125 273 12699.52 184.50 54763.47 88888.00 2013-09-30 06:15:38.250 273 12699.52 184.47 54763.47 88888.00 2013-09-30 06:15:38.375 273 12699.52 184.50 54763.47 88888.00 2013-09-30 06:15:38.500 273 12699.55 184.47 54763.47 88888.00 2013-09-30 06:15:38.625 273 12699.58 184.50 54763.47 88888.00 2013-09-30 06:15:38.750 273 12699.52 184.50 54763.50 88888.00 2013-09-30 06:15:38.875 273 12699.45 184.50 54763.50 88888.00 2013-09-30 06:15:39.000 273 12699.48 184.50 54763.50 88888.00 2013-09-30 06:15:39.125 273 12699.50 184.50 54763.50 88888.00 2013-09-30 06:15:39.250 273 12699.42 184.47 54763.50 88888.00 2013-09-30 06:15:39.375 273 12699.40 184.50 54763.47 88888.00 2013-09-30 06:15:39.500 273 12699.42 184.50 54763.50 88888.00 2013-09-30 06:15:39.625 273 12699.52 184.50 54763.47 88888.00 2013-09-30 06:15:39.750 273 12699.55 184.50 54763.47 88888.00 2013-09-30 06:15:39.875 273 12699.48 184.50 54763.50 88888.00 2013-09-30 06:15:40.000 273 12699.45 184.50 54763.47 88888.00 2013-09-30 06:15:40.125 273 12699.42 184.50 54763.50 88888.00 2013-09-30 06:15:40.250 273 12699.42 184.47 54763.47 88888.00 2013-09-30 06:15:40.375 273 12699.50 184.50 54763.47 88888.00 2013-09-30 06:15:40.500 273 12699.45 184.50 54763.50 88888.00 2013-09-30 06:15:40.625 273 12699.48 184.50 54763.50 88888.00 2013-09-30 06:15:40.750 273 12699.50 184.47 54763.50 88888.00 2013-09-30 06:15:40.875 273 12699.45 184.50 54763.50 88888.00 2013-09-30 06:15:41.000 273 12699.48 184.47 54763.47 88888.00 2013-09-30 06:15:41.125 273 12699.55 184.47 54763.47 88888.00 2013-09-30 06:15:41.250 273 12699.50 184.47 54763.47 88888.00 2013-09-30 06:15:41.375 273 12699.48 184.50 54763.53 88888.00 2013-09-30 06:15:41.500 273 12699.48 184.50 54763.55 88888.00 2013-09-30 06:15:41.625 273 12699.52 184.50 54763.53 88888.00 2013-09-30 06:15:41.750 273 12699.58 184.53 54763.50 88888.00 2013-09-30 06:15:41.875 273 12699.55 184.53 54763.50 88888.00 2013-09-30 06:15:42.000 273 12699.55 184.50 54763.50 88888.00 2013-09-30 06:15:42.125 273 12699.52 184.50 54763.50 88888.00 2013-09-30 06:15:42.250 273 12699.38 184.50 54763.50 88888.00 2013-09-30 06:15:42.375 273 12699.38 184.50 54763.47 88888.00 2013-09-30 06:15:42.500 273 12699.38 184.50 54763.50 88888.00 2013-09-30 06:15:42.625 273 12699.42 184.50 54763.53 88888.00 2013-09-30 06:15:42.750 273 12699.52 184.53 54763.53 88888.00 2013-09-30 06:15:42.875 273 12699.55 184.53 54763.53 88888.00 2013-09-30 06:15:43.000 273 12699.52 184.53 54763.50 88888.00 2013-09-30 06:15:43.125 273 12699.50 184.53 54763.53 88888.00 2013-09-30 06:15:43.250 273 12699.48 184.47 54763.53 88888.00 2013-09-30 06:15:43.375 273 12699.50 184.50 54763.50 88888.00 2013-09-30 06:15:43.500 273 12699.55 184.50 54763.53 88888.00 2013-09-30 06:15:43.625 273 12699.55 184.53 54763.53 88888.00 2013-09-30 06:15:43.750 273 12699.52 184.53 54763.53 88888.00 2013-09-30 06:15:43.875 273 12699.52 184.53 54763.53 88888.00 2013-09-30 06:15:44.000 273 12699.58 184.53 54763.50 88888.00 2013-09-30 06:15:44.125 273 12699.58 184.53 54763.53 88888.00 2013-09-30 06:15:44.250 273 12699.50 184.50 54763.53 88888.00 2013-09-30 06:15:44.375 273 12699.52 184.53 54763.53 88888.00 2013-09-30 06:15:44.500 273 12699.48 184.53 54763.53 88888.00 2013-09-30 06:15:44.625 273 12699.50 184.53 54763.53 88888.00 2013-09-30 06:15:44.750 273 12699.52 184.53 54763.47 88888.00 2013-09-30 06:15:44.875 273 12699.52 184.55 54763.50 88888.00 2013-09-30 06:15:45.000 273 12699.52 184.53 54763.47 88888.00 2013-09-30 06:15:45.125 273 12699.55 184.55 54763.53 88888.00 2013-09-30 06:15:45.250 273 12699.58 184.53 54763.53 88888.00 2013-09-30 06:15:45.375 273 12699.62 184.53 54763.53 88888.00 2013-09-30 06:15:45.500 273 12699.55 184.55 54763.50 88888.00 2013-09-30 06:15:45.625 273 12699.52 184.55 54763.50 88888.00 2013-09-30 06:15:45.750 273 12699.50 184.53 54763.50 88888.00 2013-09-30 06:15:45.875 273 12699.52 184.53 54763.50 88888.00 2013-09-30 06:15:46.000 273 12699.55 184.53 54763.53 88888.00 2013-09-30 06:15:46.125 273 12699.55 184.55 54763.50 88888.00 2013-09-30 06:15:46.250 273 12699.50 184.50 54763.50 88888.00 2013-09-30 06:15:46.375 273 12699.55 184.53 54763.53 88888.00 2013-09-30 06:15:46.500 273 12699.55 184.53 54763.53 88888.00 2013-09-30 06:15:46.625 273 12699.58 184.55 54763.53 88888.00 2013-09-30 06:15:46.750 273 12699.50 184.57 54763.53 88888.00 2013-09-30 06:15:46.875 273 12699.48 184.57 54763.53 88888.00 2013-09-30 06:15:47.000 273 12699.52 184.55 54763.53 88888.00 2013-09-30 06:15:47.125 273 12699.60 184.55 54763.55 88888.00 2013-09-30 06:15:47.250 273 12699.55 184.55 54763.57 88888.00 2013-09-30 06:15:47.375 273 12699.52 184.57 54763.55 88888.00 2013-09-30 06:15:47.500 273 12699.50 184.57 54763.55 88888.00 2013-09-30 06:15:47.625 273 12699.55 184.55 54763.55 88888.00 2013-09-30 06:15:47.750 273 12699.55 184.57 54763.55 88888.00 2013-09-30 06:15:47.875 273 12699.58 184.57 54763.55 88888.00 2013-09-30 06:15:48.000 273 12699.60 184.57 54763.57 88888.00 2013-09-30 06:15:48.125 273 12699.58 184.57 54763.57 88888.00 2013-09-30 06:15:48.250 273 12699.52 184.57 54763.55 88888.00 2013-09-30 06:15:48.375 273 12699.50 184.57 54763.55 88888.00 2013-09-30 06:15:48.500 273 12699.45 184.60 54763.57 88888.00 2013-09-30 06:15:48.625 273 12699.48 184.62 54763.57 88888.00 2013-09-30 06:15:48.750 273 12699.52 184.62 54763.57 88888.00 2013-09-30 06:15:48.875 273 12699.52 184.60 54763.57 88888.00 2013-09-30 06:15:49.000 273 12699.52 184.60 54763.57 88888.00 2013-09-30 06:15:49.125 273 12699.58 184.57 54763.55 88888.00 2013-09-30 06:15:49.250 273 12699.55 184.57 54763.55 88888.00 2013-09-30 06:15:49.375 273 12699.62 184.60 54763.53 88888.00 2013-09-30 06:15:49.500 273 12699.60 184.60 54763.55 88888.00 2013-09-30 06:15:49.625 273 12699.52 184.60 54763.55 88888.00 2013-09-30 06:15:49.750 273 12699.58 184.57 54763.57 88888.00 2013-09-30 06:15:49.875 273 12699.58 184.57 54763.55 88888.00 2013-09-30 06:15:50.000 273 12699.52 184.60 54763.55 88888.00 2013-09-30 06:15:50.125 273 12699.48 184.65 54763.55 88888.00 2013-09-30 06:15:50.250 273 12699.42 184.60 54763.57 88888.00 2013-09-30 06:15:50.375 273 12699.42 184.60 54763.57 88888.00 2013-09-30 06:15:50.500 273 12699.42 184.60 54763.55 88888.00 2013-09-30 06:15:50.625 273 12699.48 184.60 54763.57 88888.00 2013-09-30 06:15:50.750 273 12699.48 184.65 54763.60 88888.00 2013-09-30 06:15:50.875 273 12699.48 184.62 54763.57 88888.00 2013-09-30 06:15:51.000 273 12699.52 184.65 54763.55 88888.00 2013-09-30 06:15:51.125 273 12699.52 184.65 54763.57 88888.00 2013-09-30 06:15:51.250 273 12699.48 184.60 54763.57 88888.00 2013-09-30 06:15:51.375 273 12699.50 184.60 54763.57 88888.00 2013-09-30 06:15:51.500 273 12699.50 184.60 54763.57 88888.00 2013-09-30 06:15:51.625 273 12699.60 184.62 54763.57 88888.00 2013-09-30 06:15:51.750 273 12699.52 184.65 54763.57 88888.00 2013-09-30 06:15:51.875 273 12699.52 184.65 54763.57 88888.00 2013-09-30 06:15:52.000 273 12699.45 184.62 54763.57 88888.00 2013-09-30 06:15:52.125 273 12699.42 184.62 54763.62 88888.00 2013-09-30 06:15:52.250 273 12699.45 184.62 54763.60 88888.00 2013-09-30 06:15:52.375 273 12699.45 184.65 54763.60 88888.00 2013-09-30 06:15:52.500 273 12699.45 184.65 54763.57 88888.00 2013-09-30 06:15:52.625 273 12699.50 184.65 54763.60 88888.00 2013-09-30 06:15:52.750 273 12699.58 184.65 54763.60 88888.00 2013-09-30 06:15:52.875 273 12699.52 184.68 54763.60 88888.00 2013-09-30 06:15:53.000 273 12699.45 184.68 54763.60 88888.00 2013-09-30 06:15:53.125 273 12699.45 184.68 54763.60 88888.00 2013-09-30 06:15:53.250 273 12699.45 184.60 54763.60 88888.00 2013-09-30 06:15:53.375 273 12699.50 184.62 54763.60 88888.00 2013-09-30 06:15:53.500 273 12699.50 184.62 54763.57 88888.00 2013-09-30 06:15:53.625 273 12699.45 184.65 54763.57 88888.00 2013-09-30 06:15:53.750 273 12699.48 184.65 54763.57 88888.00 2013-09-30 06:15:53.875 273 12699.50 184.65 54763.60 88888.00 2013-09-30 06:15:54.000 273 12699.52 184.65 54763.60 88888.00 2013-09-30 06:15:54.125 273 12699.50 184.62 54763.57 88888.00 2013-09-30 06:15:54.250 273 12699.50 184.60 54763.60 88888.00 2013-09-30 06:15:54.375 273 12699.50 184.62 54763.60 88888.00 2013-09-30 06:15:54.500 273 12699.45 184.65 54763.57 88888.00 2013-09-30 06:15:54.625 273 12699.48 184.65 54763.60 88888.00 2013-09-30 06:15:54.750 273 12699.52 184.65 54763.62 88888.00 2013-09-30 06:15:54.875 273 12699.50 184.65 54763.60 88888.00 2013-09-30 06:15:55.000 273 12699.45 184.65 54763.60 88888.00 2013-09-30 06:15:55.125 273 12699.45 184.70 54763.60 88888.00 2013-09-30 06:15:55.250 273 12699.48 184.65 54763.60 88888.00 2013-09-30 06:15:55.375 273 12699.42 184.68 54763.62 88888.00 2013-09-30 06:15:55.500 273 12699.42 184.65 54763.62 88888.00 2013-09-30 06:15:55.625 273 12699.45 184.68 54763.62 88888.00 2013-09-30 06:15:55.750 273 12699.50 184.70 54763.65 88888.00 2013-09-30 06:15:55.875 273 12699.52 184.72 54763.62 88888.00 2013-09-30 06:15:56.000 273 12699.52 184.70 54763.60 88888.00 2013-09-30 06:15:56.125 273 12699.55 184.70 54763.65 88888.00 2013-09-30 06:15:56.250 273 12699.50 184.68 54763.68 88888.00 2013-09-30 06:15:56.375 273 12699.52 184.70 54763.65 88888.00 2013-09-30 06:15:56.500 273 12699.52 184.68 54763.65 88888.00 2013-09-30 06:15:56.625 273 12699.55 184.70 54763.65 88888.00 2013-09-30 06:15:56.750 273 12699.52 184.72 54763.65 88888.00 2013-09-30 06:15:56.875 273 12699.45 184.70 54763.65 88888.00 2013-09-30 06:15:57.000 273 12699.40 184.70 54763.65 88888.00 2013-09-30 06:15:57.125 273 12699.38 184.68 54763.68 88888.00 2013-09-30 06:15:57.250 273 12699.33 184.70 54763.68 88888.00 2013-09-30 06:15:57.375 273 12699.38 184.70 54763.68 88888.00 2013-09-30 06:15:57.500 273 12699.42 184.72 54763.68 88888.00 2013-09-30 06:15:57.625 273 12699.45 184.70 54763.68 88888.00 2013-09-30 06:15:57.750 273 12699.50 184.70 54763.65 88888.00 2013-09-30 06:15:57.875 273 12699.50 184.70 54763.65 88888.00 2013-09-30 06:15:58.000 273 12699.50 184.70 54763.65 88888.00 2013-09-30 06:15:58.125 273 12699.42 184.70 54763.68 88888.00 2013-09-30 06:15:58.250 273 12699.40 184.70 54763.68 88888.00 2013-09-30 06:15:58.375 273 12699.40 184.70 54763.65 88888.00 2013-09-30 06:15:58.500 273 12699.42 184.72 54763.65 88888.00 2013-09-30 06:15:58.625 273 12699.42 184.70 54763.68 88888.00 2013-09-30 06:15:58.750 273 12699.45 184.72 54763.65 88888.00 2013-09-30 06:15:58.875 273 12699.52 184.72 54763.65 88888.00 2013-09-30 06:15:59.000 273 12699.50 184.70 54763.65 88888.00 2013-09-30 06:15:59.125 273 12699.42 184.70 54763.65 88888.00 2013-09-30 06:15:59.250 273 12699.42 184.65 54763.68 88888.00 2013-09-30 06:15:59.375 273 12699.52 184.70 54763.65 88888.00 2013-09-30 06:15:59.500 273 12699.50 184.75 54763.65 88888.00 2013-09-30 06:15:59.625 273 12699.50 184.72 54763.70 88888.00 2013-09-30 06:15:59.750 273 12699.48 184.70 54763.68 88888.00 2013-09-30 06:15:59.875 273 12699.45 184.70 54763.70 88888.00 2013-09-30 06:16:00.000 273 12699.45 184.68 54763.68 88888.00 2013-09-30 06:16:00.125 273 12699.50 184.72 54763.72 88888.00 2013-09-30 06:16:00.250 273 12699.52 184.70 54763.72 88888.00 2013-09-30 06:16:00.375 273 12699.52 184.72 54763.68 88888.00 2013-09-30 06:16:00.500 273 12699.42 184.75 54763.70 88888.00 2013-09-30 06:16:00.625 273 12699.38 184.75 54763.70 88888.00 2013-09-30 06:16:00.750 273 12699.35 184.72 54763.68 88888.00 2013-09-30 06:16:00.875 273 12699.45 184.72 54763.70 88888.00 2013-09-30 06:16:01.000 273 12699.52 184.75 54763.68 88888.00 2013-09-30 06:16:01.125 273 12699.50 184.75 54763.68 88888.00 2013-09-30 06:16:01.250 273 12699.45 184.72 54763.70 88888.00 2013-09-30 06:16:01.375 273 12699.50 184.72 54763.65 88888.00 2013-09-30 06:16:01.500 273 12699.45 184.72 54763.68 88888.00 2013-09-30 06:16:01.625 273 12699.40 184.72 54763.68 88888.00 2013-09-30 06:16:01.750 273 12699.40 184.75 54763.72 88888.00 2013-09-30 06:16:01.875 273 12699.42 184.75 54763.72 88888.00 2013-09-30 06:16:02.000 273 12699.50 184.75 54763.70 88888.00 2013-09-30 06:16:02.125 273 12699.52 184.75 54763.70 88888.00 2013-09-30 06:16:02.250 273 12699.45 184.75 54763.72 88888.00 2013-09-30 06:16:02.375 273 12699.45 184.75 54763.72 88888.00 2013-09-30 06:16:02.500 273 12699.45 184.75 54763.70 88888.00 2013-09-30 06:16:02.625 273 12699.48 184.75 54763.72 88888.00 2013-09-30 06:16:02.750 273 12699.48 184.75 54763.70 88888.00 2013-09-30 06:16:02.875 273 12699.45 184.75 54763.72 88888.00 2013-09-30 06:16:03.000 273 12699.45 184.78 54763.72 88888.00 2013-09-30 06:16:03.125 273 12699.48 184.78 54763.72 88888.00 2013-09-30 06:16:03.250 273 12699.48 184.75 54763.72 88888.00 2013-09-30 06:16:03.375 273 12699.42 184.78 54763.70 88888.00 2013-09-30 06:16:03.500 273 12699.33 184.78 54763.75 88888.00 2013-09-30 06:16:03.625 273 12699.35 184.75 54763.75 88888.00 2013-09-30 06:16:03.750 273 12699.40 184.75 54763.72 88888.00 2013-09-30 06:16:03.875 273 12699.42 184.75 54763.72 88888.00 2013-09-30 06:16:04.000 273 12699.45 184.78 54763.70 88888.00 2013-09-30 06:16:04.125 273 12699.48 184.78 54763.72 88888.00 2013-09-30 06:16:04.250 273 12699.42 184.75 54763.75 88888.00 2013-09-30 06:16:04.375 273 12699.45 184.78 54763.75 88888.00 2013-09-30 06:16:04.500 273 12699.35 184.78 54763.72 88888.00 2013-09-30 06:16:04.625 273 12699.27 184.78 54763.72 88888.00 2013-09-30 06:16:04.750 273 12699.30 184.75 54763.72 88888.00 2013-09-30 06:16:04.875 273 12699.35 184.78 54763.72 88888.00 2013-09-30 06:16:05.000 273 12699.40 184.78 54763.70 88888.00 2013-09-30 06:16:05.125 273 12699.42 184.80 54763.72 88888.00 2013-09-30 06:16:05.250 273 12699.33 184.80 54763.75 88888.00 2013-09-30 06:16:05.375 273 12699.35 184.78 54763.72 88888.00 2013-09-30 06:16:05.500 273 12699.35 184.78 54763.75 88888.00 2013-09-30 06:16:05.625 273 12699.40 184.75 54763.75 88888.00 2013-09-30 06:16:05.750 273 12699.38 184.78 54763.78 88888.00 2013-09-30 06:16:05.875 273 12699.40 184.80 54763.78 88888.00 2013-09-30 06:16:06.000 273 12699.48 184.80 54763.75 88888.00 2013-09-30 06:16:06.125 273 12699.45 184.82 54763.75 88888.00 2013-09-30 06:16:06.250 273 12699.40 184.80 54763.75 88888.00 2013-09-30 06:16:06.375 273 12699.50 184.82 54763.75 88888.00 2013-09-30 06:16:06.500 273 12699.52 184.80 54763.78 88888.00 2013-09-30 06:16:06.625 273 12699.52 184.82 54763.80 88888.00 2013-09-30 06:16:06.750 273 12699.40 184.80 54763.78 88888.00 2013-09-30 06:16:06.875 273 12699.35 184.80 54763.75 88888.00 2013-09-30 06:16:07.000 273 12699.35 184.82 54763.75 88888.00 2013-09-30 06:16:07.125 273 12699.38 184.82 54763.75 88888.00 2013-09-30 06:16:07.250 273 12699.40 184.80 54763.80 88888.00 2013-09-30 06:16:07.375 273 12699.45 184.82 54763.78 88888.00 2013-09-30 06:16:07.500 273 12699.48 184.80 54763.80 88888.00 2013-09-30 06:16:07.625 273 12699.45 184.80 54763.80 88888.00 2013-09-30 06:16:07.750 273 12699.50 184.80 54763.78 88888.00 2013-09-30 06:16:07.875 273 12699.52 184.82 54763.78 88888.00 2013-09-30 06:16:08.000 273 12699.48 184.82 54763.75 88888.00 2013-09-30 06:16:08.125 273 12699.45 184.82 54763.75 88888.00 2013-09-30 06:16:08.250 273 12699.38 184.80 54763.78 88888.00 2013-09-30 06:16:08.375 273 12699.40 184.82 54763.75 88888.00 2013-09-30 06:16:08.500 273 12699.35 184.82 54763.75 88888.00 2013-09-30 06:16:08.625 273 12699.33 184.82 54763.75 88888.00 2013-09-30 06:16:08.750 273 12699.38 184.85 54763.75 88888.00 2013-09-30 06:16:08.875 273 12699.40 184.82 54763.75 88888.00 2013-09-30 06:16:09.000 273 12699.38 184.82 54763.75 88888.00 2013-09-30 06:16:09.125 273 12699.33 184.82 54763.75 88888.00 2013-09-30 06:16:09.250 273 12699.33 184.85 54763.78 88888.00 2013-09-30 06:16:09.375 273 12699.38 184.85 54763.78 88888.00 2013-09-30 06:16:09.500 273 12699.33 184.82 54763.78 88888.00 2013-09-30 06:16:09.625 273 12699.33 184.82 54763.80 88888.00 2013-09-30 06:16:09.750 273 12699.38 184.85 54763.82 88888.00 2013-09-30 06:16:09.875 273 12699.42 184.88 54763.82 88888.00 2013-09-30 06:16:10.000 273 12699.48 184.88 54763.82 88888.00 2013-09-30 06:16:10.125 273 12699.45 184.85 54763.82 88888.00 2013-09-30 06:16:10.250 273 12699.40 184.85 54763.85 88888.00 2013-09-30 06:16:10.375 273 12699.48 184.88 54763.82 88888.00 2013-09-30 06:16:10.500 273 12699.50 184.88 54763.80 88888.00 2013-09-30 06:16:10.625 273 12699.52 184.88 54763.80 88888.00 2013-09-30 06:16:10.750 273 12699.52 184.85 54763.80 88888.00 2013-09-30 06:16:10.875 273 12699.50 184.88 54763.80 88888.00 2013-09-30 06:16:11.000 273 12699.50 184.90 54763.82 88888.00 2013-09-30 06:16:11.125 273 12699.45 184.90 54763.82 88888.00 2013-09-30 06:16:11.250 273 12699.35 184.88 54763.82 88888.00 2013-09-30 06:16:11.375 273 12699.40 184.88 54763.85 88888.00 2013-09-30 06:16:11.500 273 12699.48 184.88 54763.85 88888.00 2013-09-30 06:16:11.625 273 12699.48 184.88 54763.82 88888.00 2013-09-30 06:16:11.750 273 12699.42 184.90 54763.82 88888.00 2013-09-30 06:16:11.875 273 12699.42 184.90 54763.80 88888.00 2013-09-30 06:16:12.000 273 12699.42 184.90 54763.82 88888.00 2013-09-30 06:16:12.125 273 12699.42 184.93 54763.80 88888.00 2013-09-30 06:16:12.250 273 12699.38 184.88 54763.82 88888.00 2013-09-30 06:16:12.375 273 12699.42 184.88 54763.80 88888.00 2013-09-30 06:16:12.500 273 12699.40 184.88 54763.80 88888.00 2013-09-30 06:16:12.625 273 12699.40 184.90 54763.82 88888.00 2013-09-30 06:16:12.750 273 12699.42 184.90 54763.82 88888.00 2013-09-30 06:16:12.875 273 12699.42 184.90 54763.82 88888.00 2013-09-30 06:16:13.000 273 12699.40 184.90 54763.80 88888.00 2013-09-30 06:16:13.125 273 12699.40 184.90 54763.82 88888.00 2013-09-30 06:16:13.250 273 12699.35 184.90 54763.85 88888.00 2013-09-30 06:16:13.375 273 12699.35 184.93 54763.82 88888.00 2013-09-30 06:16:13.500 273 12699.38 184.90 54763.82 88888.00 2013-09-30 06:16:13.625 273 12699.40 184.90 54763.82 88888.00 2013-09-30 06:16:13.750 273 12699.40 184.93 54763.80 88888.00 2013-09-30 06:16:13.875 273 12699.42 184.93 54763.80 88888.00 2013-09-30 06:16:14.000 273 12699.42 184.93 54763.82 88888.00 2013-09-30 06:16:14.125 273 12699.42 184.93 54763.82 88888.00 2013-09-30 06:16:14.250 273 12699.40 184.90 54763.82 88888.00 2013-09-30 06:16:14.375 273 12699.40 184.95 54763.85 88888.00 2013-09-30 06:16:14.500 273 12699.38 184.95 54763.82 88888.00 2013-09-30 06:16:14.625 273 12699.35 184.95 54763.82 88888.00 2013-09-30 06:16:14.750 273 12699.33 184.95 54763.82 88888.00 2013-09-30 06:16:14.875 273 12699.25 184.93 54763.82 88888.00 2013-09-30 06:16:15.000 273 12699.27 184.93 54763.82 88888.00 2013-09-30 06:16:15.125 273 12699.40 184.93 54763.82 88888.00 2013-09-30 06:16:15.250 273 12699.42 184.93 54763.85 88888.00 2013-09-30 06:16:15.375 273 12699.38 184.95 54763.85 88888.00 2013-09-30 06:16:15.500 273 12699.33 184.95 54763.85 88888.00 2013-09-30 06:16:15.625 273 12699.35 184.97 54763.82 88888.00 2013-09-30 06:16:15.750 273 12699.42 184.95 54763.85 88888.00 2013-09-30 06:16:15.875 273 12699.42 184.95 54763.85 88888.00 2013-09-30 06:16:16.000 273 12699.35 184.97 54763.85 88888.00 2013-09-30 06:16:16.125 273 12699.38 184.97 54763.85 88888.00 2013-09-30 06:16:16.250 273 12699.27 184.93 54763.85 88888.00 2013-09-30 06:16:16.375 273 12699.25 184.95 54763.85 88888.00 2013-09-30 06:16:16.500 273 12699.30 184.95 54763.85 88888.00 2013-09-30 06:16:16.625 273 12699.35 185.00 54763.85 88888.00 2013-09-30 06:16:16.750 273 12699.38 185.00 54763.88 88888.00 2013-09-30 06:16:16.875 273 12699.38 185.00 54763.88 88888.00 2013-09-30 06:16:17.000 273 12699.40 184.97 54763.88 88888.00 2013-09-30 06:16:17.125 273 12699.42 184.97 54763.85 88888.00 2013-09-30 06:16:17.250 273 12699.35 184.97 54763.88 88888.00 2013-09-30 06:16:17.375 273 12699.33 184.97 54763.90 88888.00 2013-09-30 06:16:17.500 273 12699.38 185.00 54763.88 88888.00 2013-09-30 06:16:17.625 273 12699.42 185.00 54763.88 88888.00 2013-09-30 06:16:17.750 273 12699.48 185.00 54763.82 88888.00 2013-09-30 06:16:17.875 273 12699.50 185.00 54763.85 88888.00 2013-09-30 06:16:18.000 273 12699.48 185.00 54763.85 88888.00 2013-09-30 06:16:18.125 273 12699.45 185.00 54763.88 88888.00 2013-09-30 06:16:18.250 273 12699.42 184.97 54763.88 88888.00 2013-09-30 06:16:18.375 273 12699.48 185.00 54763.88 88888.00 2013-09-30 06:16:18.500 273 12699.48 185.00 54763.88 88888.00 2013-09-30 06:16:18.625 273 12699.45 185.03 54763.88 88888.00 2013-09-30 06:16:18.750 273 12699.45 185.05 54763.90 88888.00 2013-09-30 06:16:18.875 273 12699.38 185.05 54763.90 88888.00 2013-09-30 06:16:19.000 273 12699.38 185.05 54763.88 88888.00 2013-09-30 06:16:19.125 273 12699.45 185.05 54763.90 88888.00 2013-09-30 06:16:19.250 273 12699.45 185.03 54763.90 88888.00 2013-09-30 06:16:19.375 273 12699.42 185.05 54763.90 88888.00 2013-09-30 06:16:19.500 273 12699.40 185.05 54763.90 88888.00 2013-09-30 06:16:19.625 273 12699.35 185.05 54763.90 88888.00 2013-09-30 06:16:19.750 273 12699.35 185.03 54763.88 88888.00 2013-09-30 06:16:19.875 273 12699.40 185.03 54763.85 88888.00 2013-09-30 06:16:20.000 273 12699.42 185.03 54763.85 88888.00 2013-09-30 06:16:20.125 273 12699.35 185.03 54763.88 88888.00 2013-09-30 06:16:20.250 273 12699.33 185.03 54763.90 88888.00 2013-09-30 06:16:20.375 273 12699.42 185.05 54763.90 88888.00 2013-09-30 06:16:20.500 273 12699.40 185.07 54763.88 88888.00 2013-09-30 06:16:20.625 273 12699.35 185.05 54763.88 88888.00 2013-09-30 06:16:20.750 273 12699.33 185.07 54763.88 88888.00 2013-09-30 06:16:20.875 273 12699.38 185.07 54763.90 88888.00 2013-09-30 06:16:21.000 273 12699.42 185.07 54763.88 88888.00 2013-09-30 06:16:21.125 273 12699.40 185.07 54763.90 88888.00 2013-09-30 06:16:21.250 273 12699.35 185.05 54763.93 88888.00 2013-09-30 06:16:21.375 273 12699.38 185.07 54763.90 88888.00 2013-09-30 06:16:21.500 273 12699.38 185.07 54763.93 88888.00 2013-09-30 06:16:21.625 273 12699.38 185.10 54763.93 88888.00 2013-09-30 06:16:21.750 273 12699.42 185.10 54763.90 88888.00 2013-09-30 06:16:21.875 273 12699.42 185.10 54763.90 88888.00 2013-09-30 06:16:22.000 273 12699.45 185.10 54763.93 88888.00 2013-09-30 06:16:22.125 273 12699.48 185.10 54763.90 88888.00 2013-09-30 06:16:22.250 273 12699.40 185.10 54763.90 88888.00 2013-09-30 06:16:22.375 273 12699.38 185.10 54763.90 88888.00 2013-09-30 06:16:22.500 273 12699.40 185.12 54763.93 88888.00 2013-09-30 06:16:22.625 273 12699.38 185.12 54763.88 88888.00 2013-09-30 06:16:22.750 273 12699.35 185.15 54763.90 88888.00 2013-09-30 06:16:22.875 273 12699.38 185.12 54763.90 88888.00 2013-09-30 06:16:23.000 273 12699.38 185.15 54763.90 88888.00 2013-09-30 06:16:23.125 273 12699.40 185.12 54763.90 88888.00 2013-09-30 06:16:23.250 273 12699.38 185.15 54763.93 88888.00 2013-09-30 06:16:23.375 273 12699.38 185.18 54763.93 88888.00 2013-09-30 06:16:23.500 273 12699.40 185.15 54763.93 88888.00 2013-09-30 06:16:23.625 273 12699.38 185.15 54763.93 88888.00 2013-09-30 06:16:23.750 273 12699.38 185.18 54763.93 88888.00 2013-09-30 06:16:23.875 273 12699.38 185.20 54763.93 88888.00 2013-09-30 06:16:24.000 273 12699.38 185.18 54763.93 88888.00 2013-09-30 06:16:24.125 273 12699.38 185.15 54763.93 88888.00 2013-09-30 06:16:24.250 273 12699.40 185.18 54763.95 88888.00 2013-09-30 06:16:24.375 273 12699.48 185.20 54763.93 88888.00 2013-09-30 06:16:24.500 273 12699.45 185.18 54763.93 88888.00 2013-09-30 06:16:24.625 273 12699.38 185.15 54763.95 88888.00 2013-09-30 06:16:24.750 273 12699.35 185.20 54763.95 88888.00 2013-09-30 06:16:24.875 273 12699.40 185.20 54763.90 88888.00 2013-09-30 06:16:25.000 273 12699.42 185.20 54763.93 88888.00 2013-09-30 06:16:25.125 273 12699.38 185.20 54763.95 88888.00 2013-09-30 06:16:25.250 273 12699.35 185.20 54763.95 88888.00 2013-09-30 06:16:25.375 273 12699.38 185.20 54763.95 88888.00 2013-09-30 06:16:25.500 273 12699.38 185.20 54763.95 88888.00 2013-09-30 06:16:25.625 273 12699.30 185.22 54763.93 88888.00 2013-09-30 06:16:25.750 273 12699.27 185.20 54763.95 88888.00 2013-09-30 06:16:25.875 273 12699.30 185.20 54763.95 88888.00 2013-09-30 06:16:26.000 273 12699.38 185.22 54763.93 88888.00 2013-09-30 06:16:26.125 273 12699.35 185.22 54763.95 88888.00 2013-09-30 06:16:26.250 273 12699.33 185.20 54763.97 88888.00 2013-09-30 06:16:26.375 273 12699.38 185.20 54763.97 88888.00 2013-09-30 06:16:26.500 273 12699.33 185.20 54764.00 88888.00 2013-09-30 06:16:26.625 273 12699.30 185.20 54763.97 88888.00 2013-09-30 06:16:26.750 273 12699.27 185.22 54763.97 88888.00 2013-09-30 06:16:26.875 273 12699.30 185.22 54763.97 88888.00 2013-09-30 06:16:27.000 273 12699.30 185.28 54763.97 88888.00 2013-09-30 06:16:27.125 273 12699.33 185.25 54763.97 88888.00 2013-09-30 06:16:27.250 273 12699.27 185.22 54763.97 88888.00 2013-09-30 06:16:27.375 273 12699.33 185.22 54763.97 88888.00 2013-09-30 06:16:27.500 273 12699.38 185.22 54763.97 88888.00 2013-09-30 06:16:27.625 273 12699.40 185.25 54763.97 88888.00 2013-09-30 06:16:27.750 273 12699.42 185.25 54763.97 88888.00 2013-09-30 06:16:27.875 273 12699.40 185.28 54763.95 88888.00 2013-09-30 06:16:28.000 273 12699.40 185.25 54763.95 88888.00 2013-09-30 06:16:28.125 273 12699.35 185.25 54763.97 88888.00 2013-09-30 06:16:28.250 273 12699.33 185.25 54763.97 88888.00 2013-09-30 06:16:28.375 273 12699.35 185.25 54763.95 88888.00 2013-09-30 06:16:28.500 273 12699.33 185.28 54763.95 88888.00 2013-09-30 06:16:28.625 273 12699.27 185.28 54763.95 88888.00 2013-09-30 06:16:28.750 273 12699.27 185.30 54763.97 88888.00 2013-09-30 06:16:28.875 273 12699.27 185.30 54763.97 88888.00 2013-09-30 06:16:29.000 273 12699.25 185.30 54764.00 88888.00 2013-09-30 06:16:29.125 273 12699.23 185.28 54764.00 88888.00 2013-09-30 06:16:29.250 273 12699.25 185.30 54764.00 88888.00 2013-09-30 06:16:29.375 273 12699.33 185.30 54764.00 88888.00 2013-09-30 06:16:29.500 273 12699.33 185.35 54764.00 88888.00 2013-09-30 06:16:29.625 273 12699.40 185.35 54764.00 88888.00 2013-09-30 06:16:29.750 273 12699.42 185.35 54764.00 88888.00 2013-09-30 06:16:29.875 273 12699.40 185.32 54763.97 88888.00 2013-09-30 06:16:30.000 273 12699.40 185.35 54763.97 88888.00 2013-09-30 06:16:30.125 273 12699.38 185.35 54764.00 88888.00 2013-09-30 06:16:30.250 273 12699.33 185.32 54764.03 88888.00 2013-09-30 06:16:30.375 273 12699.33 185.35 54764.00 88888.00 2013-09-30 06:16:30.500 273 12699.33 185.35 54764.00 88888.00 2013-09-30 06:16:30.625 273 12699.33 185.38 54763.97 88888.00 2013-09-30 06:16:30.750 273 12699.35 185.35 54763.97 88888.00 2013-09-30 06:16:30.875 273 12699.35 185.35 54763.97 88888.00 2013-09-30 06:16:31.000 273 12699.35 185.35 54763.97 88888.00 2013-09-30 06:16:31.125 273 12699.38 185.35 54763.97 88888.00 2013-09-30 06:16:31.250 273 12699.38 185.38 54764.00 88888.00 2013-09-30 06:16:31.375 273 12699.33 185.40 54764.00 88888.00 2013-09-30 06:16:31.500 273 12699.30 185.40 54764.00 88888.00 2013-09-30 06:16:31.625 273 12699.35 185.38 54763.97 88888.00 2013-09-30 06:16:31.750 273 12699.38 185.38 54764.00 88888.00 2013-09-30 06:16:31.875 273 12699.33 185.38 54764.00 88888.00 2013-09-30 06:16:32.000 273 12699.33 185.38 54764.03 88888.00 2013-09-30 06:16:32.125 273 12699.27 185.38 54764.05 88888.00 2013-09-30 06:16:32.250 273 12699.25 185.38 54764.00 88888.00 2013-09-30 06:16:32.375 273 12699.27 185.35 54764.00 88888.00 2013-09-30 06:16:32.500 273 12699.27 185.40 54764.03 88888.00 2013-09-30 06:16:32.625 273 12699.25 185.40 54764.03 88888.00 2013-09-30 06:16:32.750 273 12699.27 185.40 54764.05 88888.00 2013-09-30 06:16:32.875 273 12699.35 185.40 54764.03 88888.00 2013-09-30 06:16:33.000 273 12699.38 185.40 54764.03 88888.00 2013-09-30 06:16:33.125 273 12699.38 185.43 54764.05 88888.00 2013-09-30 06:16:33.250 273 12699.40 185.43 54764.05 88888.00 2013-09-30 06:16:33.375 273 12699.38 185.45 54764.05 88888.00 2013-09-30 06:16:33.500 273 12699.35 185.40 54764.03 88888.00 2013-09-30 06:16:33.625 273 12699.33 185.40 54764.03 88888.00 2013-09-30 06:16:33.750 273 12699.38 185.43 54764.03 88888.00 2013-09-30 06:16:33.875 273 12699.35 185.47 54764.07 88888.00 2013-09-30 06:16:34.000 273 12699.40 185.47 54764.07 88888.00 2013-09-30 06:16:34.125 273 12699.38 185.47 54764.05 88888.00 2013-09-30 06:16:34.250 273 12699.35 185.43 54764.05 88888.00 2013-09-30 06:16:34.375 273 12699.42 185.47 54764.05 88888.00 2013-09-30 06:16:34.500 273 12699.45 185.47 54764.05 88888.00 2013-09-30 06:16:34.625 273 12699.42 185.47 54764.03 88888.00 2013-09-30 06:16:34.750 273 12699.40 185.45 54764.03 88888.00 2013-09-30 06:16:34.875 273 12699.35 185.47 54764.03 88888.00 2013-09-30 06:16:35.000 273 12699.30 185.47 54764.03 88888.00 2013-09-30 06:16:35.125 273 12699.27 185.50 54764.03 88888.00 2013-09-30 06:16:35.250 273 12699.27 185.45 54764.03 88888.00 2013-09-30 06:16:35.375 273 12699.30 185.50 54764.03 88888.00 2013-09-30 06:16:35.500 273 12699.30 185.50 54764.03 88888.00 2013-09-30 06:16:35.625 273 12699.33 185.53 54764.03 88888.00 2013-09-30 06:16:35.750 273 12699.33 185.53 54764.05 88888.00 2013-09-30 06:16:35.875 273 12699.35 185.50 54764.05 88888.00 2013-09-30 06:16:36.000 273 12699.35 185.50 54764.07 88888.00 2013-09-30 06:16:36.125 273 12699.38 185.50 54764.03 88888.00 2013-09-30 06:16:36.250 273 12699.35 185.47 54764.05 88888.00 2013-09-30 06:16:36.375 273 12699.35 185.53 54764.05 88888.00 2013-09-30 06:16:36.500 273 12699.35 185.53 54764.05 88888.00 2013-09-30 06:16:36.625 273 12699.40 185.53 54764.05 88888.00 2013-09-30 06:16:36.750 273 12699.42 185.53 54764.03 88888.00 2013-09-30 06:16:36.875 273 12699.40 185.50 54764.05 88888.00 2013-09-30 06:16:37.000 273 12699.42 185.50 54764.05 88888.00 2013-09-30 06:16:37.125 273 12699.42 185.50 54764.07 88888.00 2013-09-30 06:16:37.250 273 12699.35 185.50 54764.05 88888.00 2013-09-30 06:16:37.375 273 12699.27 185.55 54764.03 88888.00 2013-09-30 06:16:37.500 273 12699.23 185.55 54764.03 88888.00 2013-09-30 06:16:37.625 273 12699.27 185.55 54764.03 88888.00 2013-09-30 06:16:37.750 273 12699.33 185.55 54764.03 88888.00 2013-09-30 06:16:37.875 273 12699.27 185.55 54764.05 88888.00 2013-09-30 06:16:38.000 273 12699.33 185.57 54764.03 88888.00 2013-09-30 06:16:38.125 273 12699.38 185.55 54764.03 88888.00 2013-09-30 06:16:38.250 273 12699.30 185.53 54764.03 88888.00 2013-09-30 06:16:38.375 273 12699.27 185.55 54764.03 88888.00 2013-09-30 06:16:38.500 273 12699.27 185.57 54764.03 88888.00 2013-09-30 06:16:38.625 273 12699.35 185.57 54764.05 88888.00 2013-09-30 06:16:38.750 273 12699.35 185.55 54764.05 88888.00 2013-09-30 06:16:38.875 273 12699.30 185.55 54764.05 88888.00 2013-09-30 06:16:39.000 273 12699.30 185.57 54764.03 88888.00 2013-09-30 06:16:39.125 273 12699.33 185.57 54764.05 88888.00 2013-09-30 06:16:39.250 273 12699.25 185.57 54764.07 88888.00 2013-09-30 06:16:39.375 273 12699.25 185.57 54764.05 88888.00 2013-09-30 06:16:39.500 273 12699.20 185.57 54764.03 88888.00 2013-09-30 06:16:39.625 273 12699.17 185.57 54764.05 88888.00 2013-09-30 06:16:39.750 273 12699.23 185.57 54764.07 88888.00 2013-09-30 06:16:39.875 273 12699.23 185.60 54764.12 88888.00 2013-09-30 06:16:40.000 273 12699.20 185.60 54764.10 88888.00 2013-09-30 06:16:40.125 273 12699.20 185.57 54764.05 88888.00 2013-09-30 06:16:40.250 273 12699.20 185.57 54764.10 88888.00 2013-09-30 06:16:40.375 273 12699.27 185.57 54764.07 88888.00 2013-09-30 06:16:40.500 273 12699.30 185.57 54764.10 88888.00 2013-09-30 06:16:40.625 273 12699.38 185.57 54764.07 88888.00 2013-09-30 06:16:40.750 273 12699.38 185.57 54764.07 88888.00 2013-09-30 06:16:40.875 273 12699.33 185.57 54764.07 88888.00 2013-09-30 06:16:41.000 273 12699.33 185.57 54764.07 88888.00 2013-09-30 06:16:41.125 273 12699.33 185.60 54764.07 88888.00 2013-09-30 06:16:41.250 273 12699.33 185.60 54764.07 88888.00 2013-09-30 06:16:41.375 273 12699.33 185.60 54764.07 88888.00 2013-09-30 06:16:41.500 273 12699.27 185.60 54764.10 88888.00 2013-09-30 06:16:41.625 273 12699.30 185.60 54764.10 88888.00 2013-09-30 06:16:41.750 273 12699.27 185.60 54764.07 88888.00 2013-09-30 06:16:41.875 273 12699.33 185.60 54764.10 88888.00 2013-09-30 06:16:42.000 273 12699.33 185.60 54764.05 88888.00 2013-09-30 06:16:42.125 273 12699.35 185.62 54764.07 88888.00 2013-09-30 06:16:42.250 273 12699.27 185.60 54764.10 88888.00 2013-09-30 06:16:42.375 273 12699.27 185.60 54764.10 88888.00 2013-09-30 06:16:42.500 273 12699.35 185.60 54764.07 88888.00 2013-09-30 06:16:42.625 273 12699.33 185.62 54764.10 88888.00 2013-09-30 06:16:42.750 273 12699.30 185.62 54764.10 88888.00 2013-09-30 06:16:42.875 273 12699.25 185.62 54764.12 88888.00 2013-09-30 06:16:43.000 273 12699.27 185.62 54764.10 88888.00 2013-09-30 06:16:43.125 273 12699.33 185.65 54764.12 88888.00 2013-09-30 06:16:43.250 273 12699.27 185.60 54764.10 88888.00 2013-09-30 06:16:43.375 273 12699.30 185.65 54764.12 88888.00 2013-09-30 06:16:43.500 273 12699.25 185.65 54764.12 88888.00 2013-09-30 06:16:43.625 273 12699.27 185.62 54764.12 88888.00 2013-09-30 06:16:43.750 273 12699.33 185.62 54764.10 88888.00 2013-09-30 06:16:43.875 273 12699.33 185.65 54764.12 88888.00 2013-09-30 06:16:44.000 273 12699.35 185.65 54764.10 88888.00 2013-09-30 06:16:44.125 273 12699.33 185.62 54764.12 88888.00 2013-09-30 06:16:44.250 273 12699.30 185.62 54764.12 88888.00 2013-09-30 06:16:44.375 273 12699.35 185.62 54764.12 88888.00 2013-09-30 06:16:44.500 273 12699.40 185.62 54764.12 88888.00 2013-09-30 06:16:44.625 273 12699.35 185.65 54764.12 88888.00 2013-09-30 06:16:44.750 273 12699.38 185.62 54764.15 88888.00 2013-09-30 06:16:44.875 273 12699.35 185.65 54764.12 88888.00 2013-09-30 06:16:45.000 273 12699.27 185.62 54764.10 88888.00 2013-09-30 06:16:45.125 273 12699.27 185.65 54764.10 88888.00 2013-09-30 06:16:45.250 273 12699.30 185.65 54764.10 88888.00 2013-09-30 06:16:45.375 273 12699.38 185.65 54764.10 88888.00 2013-09-30 06:16:45.500 273 12699.38 185.68 54764.10 88888.00 2013-09-30 06:16:45.625 273 12699.33 185.68 54764.10 88888.00 2013-09-30 06:16:45.750 273 12699.30 185.68 54764.10 88888.00 2013-09-30 06:16:45.875 273 12699.25 185.68 54764.12 88888.00 2013-09-30 06:16:46.000 273 12699.17 185.68 54764.15 88888.00 2013-09-30 06:16:46.125 273 12699.20 185.68 54764.15 88888.00 2013-09-30 06:16:46.250 273 12699.17 185.65 54764.12 88888.00 2013-09-30 06:16:46.375 273 12699.27 185.65 54764.12 88888.00 2013-09-30 06:16:46.500 273 12699.27 185.65 54764.15 88888.00 2013-09-30 06:16:46.625 273 12699.25 185.68 54764.15 88888.00 2013-09-30 06:16:46.750 273 12699.27 185.68 54764.12 88888.00 2013-09-30 06:16:46.875 273 12699.30 185.68 54764.12 88888.00 2013-09-30 06:16:47.000 273 12699.30 185.68 54764.12 88888.00 2013-09-30 06:16:47.125 273 12699.27 185.68 54764.15 88888.00 2013-09-30 06:16:47.250 273 12699.23 185.65 54764.15 88888.00 2013-09-30 06:16:47.375 273 12699.23 185.68 54764.15 88888.00 2013-09-30 06:16:47.500 273 12699.23 185.68 54764.15 88888.00 2013-09-30 06:16:47.625 273 12699.15 185.70 54764.18 88888.00 2013-09-30 06:16:47.750 273 12699.15 185.68 54764.18 88888.00 2013-09-30 06:16:47.875 273 12699.20 185.68 54764.18 88888.00 2013-09-30 06:16:48.000 273 12699.20 185.68 54764.15 88888.00 2013-09-30 06:16:48.125 273 12699.27 185.68 54764.18 88888.00 2013-09-30 06:16:48.250 273 12699.23 185.68 54764.20 88888.00 2013-09-30 06:16:48.375 273 12699.25 185.70 54764.18 88888.00 2013-09-30 06:16:48.500 273 12699.27 185.70 54764.18 88888.00 2013-09-30 06:16:48.625 273 12699.30 185.68 54764.15 88888.00 2013-09-30 06:16:48.750 273 12699.25 185.68 54764.18 88888.00 2013-09-30 06:16:48.875 273 12699.25 185.68 54764.15 88888.00 2013-09-30 06:16:49.000 273 12699.25 185.68 54764.12 88888.00 2013-09-30 06:16:49.125 273 12699.27 185.68 54764.15 88888.00 2013-09-30 06:16:49.250 273 12699.23 185.68 54764.12 88888.00 2013-09-30 06:16:49.375 273 12699.27 185.70 54764.12 88888.00 2013-09-30 06:16:49.500 273 12699.27 185.70 54764.12 88888.00 2013-09-30 06:16:49.625 273 12699.27 185.72 54764.15 88888.00 2013-09-30 06:16:49.750 273 12699.27 185.70 54764.12 88888.00 2013-09-30 06:16:49.875 273 12699.27 185.70 54764.15 88888.00 2013-09-30 06:16:50.000 273 12699.30 185.70 54764.18 88888.00 2013-09-30 06:16:50.125 273 12699.27 185.72 54764.15 88888.00 2013-09-30 06:16:50.250 273 12699.20 185.70 54764.20 88888.00 2013-09-30 06:16:50.375 273 12699.23 185.70 54764.18 88888.00 2013-09-30 06:16:50.500 273 12699.20 185.72 54764.15 88888.00 2013-09-30 06:16:50.625 273 12699.25 185.72 54764.18 88888.00 2013-09-30 06:16:50.750 273 12699.25 185.72 54764.18 88888.00 2013-09-30 06:16:50.875 273 12699.20 185.72 54764.18 88888.00 2013-09-30 06:16:51.000 273 12699.20 185.70 54764.18 88888.00 2013-09-30 06:16:51.125 273 12699.23 185.72 54764.22 88888.00 2013-09-30 06:16:51.250 273 12699.17 185.75 54764.20 88888.00 2013-09-30 06:16:51.375 273 12699.25 185.75 54764.20 88888.00 2013-09-30 06:16:51.500 273 12699.27 185.75 54764.12 88888.00 2013-09-30 06:16:51.625 273 12699.27 185.72 54764.15 88888.00 2013-09-30 06:16:51.750 273 12699.35 185.75 54764.15 88888.00 2013-09-30 06:16:51.875 273 12699.35 185.75 54764.20 88888.00 2013-09-30 06:16:52.000 273 12699.33 185.72 54764.20 88888.00 2013-09-30 06:16:52.125 273 12699.30 185.75 54764.20 88888.00 2013-09-30 06:16:52.250 273 12699.20 185.75 54764.15 88888.00 2013-09-30 06:16:52.375 273 12699.25 185.75 54764.20 88888.00 2013-09-30 06:16:52.500 273 12699.27 185.75 54764.20 88888.00 2013-09-30 06:16:52.625 273 12699.23 185.78 54764.18 88888.00 2013-09-30 06:16:52.750 273 12699.25 185.75 54764.18 88888.00 2013-09-30 06:16:52.875 273 12699.30 185.75 54764.18 88888.00 2013-09-30 06:16:53.000 273 12699.33 185.75 54764.18 88888.00 2013-09-30 06:16:53.125 273 12699.30 185.75 54764.20 88888.00 2013-09-30 06:16:53.250 273 12699.25 185.78 54764.20 88888.00 2013-09-30 06:16:53.375 273 12699.27 185.75 54764.18 88888.00 2013-09-30 06:16:53.500 273 12699.30 185.78 54764.20 88888.00 2013-09-30 06:16:53.625 273 12699.30 185.78 54764.18 88888.00 2013-09-30 06:16:53.750 273 12699.30 185.80 54764.18 88888.00 2013-09-30 06:16:53.875 273 12699.25 185.80 54764.20 88888.00 2013-09-30 06:16:54.000 273 12699.25 185.80 54764.18 88888.00 2013-09-30 06:16:54.125 273 12699.30 185.80 54764.18 88888.00 2013-09-30 06:16:54.250 273 12699.27 185.78 54764.20 88888.00 2013-09-30 06:16:54.375 273 12699.27 185.80 54764.20 88888.00 2013-09-30 06:16:54.500 273 12699.25 185.80 54764.20 88888.00 2013-09-30 06:16:54.625 273 12699.23 185.80 54764.20 88888.00 2013-09-30 06:16:54.750 273 12699.20 185.80 54764.15 88888.00 2013-09-30 06:16:54.875 273 12699.30 185.80 54764.18 88888.00 2013-09-30 06:16:55.000 273 12699.27 185.80 54764.20 88888.00 2013-09-30 06:16:55.125 273 12699.27 185.80 54764.22 88888.00 2013-09-30 06:16:55.250 273 12699.27 185.80 54764.20 88888.00 2013-09-30 06:16:55.375 273 12699.27 185.82 54764.22 88888.00 2013-09-30 06:16:55.500 273 12699.27 185.80 54764.22 88888.00 2013-09-30 06:16:55.625 273 12699.27 185.82 54764.22 88888.00 2013-09-30 06:16:55.750 273 12699.25 185.82 54764.20 88888.00 2013-09-30 06:16:55.875 273 12699.25 185.82 54764.20 88888.00 2013-09-30 06:16:56.000 273 12699.25 185.85 54764.22 88888.00 2013-09-30 06:16:56.125 273 12699.25 185.82 54764.20 88888.00 2013-09-30 06:16:56.250 273 12699.20 185.82 54764.20 88888.00 2013-09-30 06:16:56.375 273 12699.20 185.82 54764.20 88888.00 2013-09-30 06:16:56.500 273 12699.20 185.82 54764.20 88888.00 2013-09-30 06:16:56.625 273 12699.23 185.85 54764.20 88888.00 2013-09-30 06:16:56.750 273 12699.20 185.85 54764.20 88888.00 2013-09-30 06:16:56.875 273 12699.20 185.82 54764.18 88888.00 2013-09-30 06:16:57.000 273 12699.15 185.82 54764.22 88888.00 2013-09-30 06:16:57.125 273 12699.15 185.85 54764.20 88888.00 2013-09-30 06:16:57.250 273 12699.15 185.82 54764.22 88888.00 2013-09-30 06:16:57.375 273 12699.20 185.82 54764.20 88888.00 2013-09-30 06:16:57.500 273 12699.17 185.85 54764.20 88888.00 2013-09-30 06:16:57.625 273 12699.17 185.85 54764.22 88888.00 2013-09-30 06:16:57.750 273 12699.15 185.88 54764.22 88888.00 2013-09-30 06:16:57.875 273 12699.15 185.88 54764.22 88888.00 2013-09-30 06:16:58.000 273 12699.17 185.85 54764.28 88888.00 2013-09-30 06:16:58.125 273 12699.20 185.88 54764.28 88888.00 2013-09-30 06:16:58.250 273 12699.20 185.85 54764.22 88888.00 2013-09-30 06:16:58.375 273 12699.25 185.85 54764.25 88888.00 2013-09-30 06:16:58.500 273 12699.23 185.88 54764.25 88888.00 2013-09-30 06:16:58.625 273 12699.23 185.88 54764.28 88888.00 2013-09-30 06:16:58.750 273 12699.25 185.88 54764.28 88888.00 2013-09-30 06:16:58.875 273 12699.23 185.88 54764.25 88888.00 2013-09-30 06:16:59.000 273 12699.23 185.88 54764.22 88888.00 2013-09-30 06:16:59.125 273 12699.23 185.90 54764.22 88888.00 2013-09-30 06:16:59.250 273 12699.20 185.88 54764.22 88888.00 2013-09-30 06:16:59.375 273 12699.25 185.90 54764.22 88888.00 2013-09-30 06:16:59.500 273 12699.20 185.88 54764.22 88888.00 2013-09-30 06:16:59.625 273 12699.17 185.88 54764.22 88888.00 2013-09-30 06:16:59.750 273 12699.20 185.88 54764.25 88888.00 2013-09-30 06:16:59.875 273 12699.23 185.88 54764.25 88888.00 2013-09-30 06:17:00.000 273 12699.23 185.90 54764.25 88888.00 2013-09-30 06:17:00.125 273 12699.23 185.90 54764.28 88888.00 2013-09-30 06:17:00.250 273 12699.25 185.88 54764.25 88888.00 2013-09-30 06:17:00.375 273 12699.30 185.90 54764.22 88888.00 2013-09-30 06:17:00.500 273 12699.27 185.90 54764.25 88888.00 2013-09-30 06:17:00.625 273 12699.25 185.90 54764.25 88888.00 2013-09-30 06:17:00.750 273 12699.20 185.93 54764.28 88888.00 2013-09-30 06:17:00.875 273 12699.15 185.90 54764.28 88888.00 2013-09-30 06:17:01.000 273 12699.17 185.93 54764.28 88888.00 2013-09-30 06:17:01.125 273 12699.25 185.93 54764.25 88888.00 2013-09-30 06:17:01.250 273 12699.23 185.90 54764.28 88888.00 2013-09-30 06:17:01.375 273 12699.23 185.95 54764.28 88888.00 2013-09-30 06:17:01.500 273 12699.23 185.95 54764.28 88888.00 2013-09-30 06:17:01.625 273 12699.17 185.95 54764.25 88888.00 2013-09-30 06:17:01.750 273 12699.17 185.93 54764.25 88888.00 2013-09-30 06:17:01.875 273 12699.20 185.95 54764.28 88888.00 2013-09-30 06:17:02.000 273 12699.23 185.93 54764.25 88888.00 2013-09-30 06:17:02.125 273 12699.25 185.95 54764.25 88888.00 2013-09-30 06:17:02.250 273 12699.17 185.90 54764.25 88888.00 2013-09-30 06:17:02.375 273 12699.20 185.90 54764.25 88888.00 2013-09-30 06:17:02.500 273 12699.23 185.93 54764.28 88888.00 2013-09-30 06:17:02.625 273 12699.23 185.93 54764.28 88888.00 2013-09-30 06:17:02.750 273 12699.20 185.95 54764.30 88888.00 2013-09-30 06:17:02.875 273 12699.20 185.95 54764.28 88888.00 2013-09-30 06:17:03.000 273 12699.20 185.95 54764.25 88888.00 2013-09-30 06:17:03.125 273 12699.25 185.95 54764.30 88888.00 2013-09-30 06:17:03.250 273 12699.25 185.95 54764.25 88888.00 2013-09-30 06:17:03.375 273 12699.25 186.00 54764.28 88888.00 2013-09-30 06:17:03.500 273 12699.23 186.00 54764.25 88888.00 2013-09-30 06:17:03.625 273 12699.23 186.00 54764.25 88888.00 2013-09-30 06:17:03.750 273 12699.20 185.97 54764.30 88888.00 2013-09-30 06:17:03.875 273 12699.25 185.97 54764.30 88888.00 2013-09-30 06:17:04.000 273 12699.30 186.00 54764.25 88888.00 2013-09-30 06:17:04.125 273 12699.27 185.97 54764.25 88888.00 2013-09-30 06:17:04.250 273 12699.20 185.95 54764.30 88888.00 2013-09-30 06:17:04.375 273 12699.20 185.97 54764.30 88888.00 2013-09-30 06:17:04.500 273 12699.20 185.97 54764.28 88888.00 2013-09-30 06:17:04.625 273 12699.23 185.97 54764.28 88888.00 2013-09-30 06:17:04.750 273 12699.25 185.97 54764.30 88888.00 2013-09-30 06:17:04.875 273 12699.27 185.97 54764.32 88888.00 2013-09-30 06:17:05.000 273 12699.25 185.97 54764.32 88888.00 2013-09-30 06:17:05.125 273 12699.23 185.97 54764.35 88888.00 2013-09-30 06:17:05.250 273 12699.23 185.97 54764.30 88888.00 2013-09-30 06:17:05.375 273 12699.20 185.97 54764.28 88888.00 2013-09-30 06:17:05.500 273 12699.17 185.95 54764.32 88888.00 2013-09-30 06:17:05.625 273 12699.15 186.00 54764.32 88888.00 2013-09-30 06:17:05.750 273 12699.17 186.00 54764.32 88888.00 2013-09-30 06:17:05.875 273 12699.23 186.00 54764.30 88888.00 2013-09-30 06:17:06.000 273 12699.23 185.97 54764.30 88888.00 2013-09-30 06:17:06.125 273 12699.27 185.97 54764.30 88888.00 2013-09-30 06:17:06.250 273 12699.20 185.97 54764.32 88888.00 2013-09-30 06:17:06.375 273 12699.17 186.00 54764.35 88888.00 2013-09-30 06:17:06.500 273 12699.23 186.00 54764.32 88888.00 2013-09-30 06:17:06.625 273 12699.25 186.00 54764.30 88888.00 2013-09-30 06:17:06.750 273 12699.23 186.00 54764.32 88888.00 2013-09-30 06:17:06.875 273 12699.20 186.03 54764.32 88888.00 2013-09-30 06:17:07.000 273 12699.23 186.05 54764.35 88888.00 2013-09-30 06:17:07.125 273 12699.20 186.03 54764.32 88888.00 2013-09-30 06:17:07.250 273 12699.15 186.03 54764.32 88888.00 2013-09-30 06:17:07.375 273 12699.17 186.03 54764.32 88888.00 2013-09-30 06:17:07.500 273 12699.12 186.03 54764.32 88888.00 2013-09-30 06:17:07.625 273 12699.12 186.05 54764.32 88888.00 2013-09-30 06:17:07.750 273 12699.15 186.05 54764.35 88888.00 2013-09-30 06:17:07.875 273 12699.17 186.03 54764.35 88888.00 2013-09-30 06:17:08.000 273 12699.17 186.05 54764.32 88888.00 2013-09-30 06:17:08.125 273 12699.17 186.05 54764.32 88888.00 2013-09-30 06:17:08.250 273 12699.12 186.03 54764.35 88888.00 2013-09-30 06:17:08.375 273 12699.17 186.05 54764.32 88888.00 2013-09-30 06:17:08.500 273 12699.23 186.05 54764.35 88888.00 2013-09-30 06:17:08.625 273 12699.20 186.07 54764.35 88888.00 2013-09-30 06:17:08.750 273 12699.17 186.07 54764.35 88888.00 2013-09-30 06:17:08.875 273 12699.15 186.05 54764.32 88888.00 2013-09-30 06:17:09.000 273 12699.15 186.03 54764.32 88888.00 2013-09-30 06:17:09.125 273 12699.17 186.05 54764.32 88888.00 2013-09-30 06:17:09.250 273 12699.20 186.05 54764.30 88888.00 2013-09-30 06:17:09.375 273 12699.30 186.07 54764.30 88888.00 2013-09-30 06:17:09.500 273 12699.30 186.07 54764.32 88888.00 2013-09-30 06:17:09.625 273 12699.27 186.07 54764.32 88888.00 2013-09-30 06:17:09.750 273 12699.30 186.07 54764.32 88888.00 2013-09-30 06:17:09.875 273 12699.27 186.07 54764.32 88888.00 2013-09-30 06:17:10.000 273 12699.25 186.12 54764.32 88888.00 2013-09-30 06:17:10.125 273 12699.27 186.10 54764.35 88888.00 2013-09-30 06:17:10.250 273 12699.23 186.10 54764.38 88888.00 2013-09-30 06:17:10.375 273 12699.20 186.12 54764.35 88888.00 2013-09-30 06:17:10.500 273 12699.20 186.12 54764.35 88888.00 2013-09-30 06:17:10.625 273 12699.17 186.10 54764.35 88888.00 2013-09-30 06:17:10.750 273 12699.15 186.12 54764.35 88888.00 2013-09-30 06:17:10.875 273 12699.17 186.15 54764.32 88888.00 2013-09-30 06:17:11.000 273 12699.20 186.15 54764.35 88888.00 2013-09-30 06:17:11.125 273 12699.20 186.12 54764.35 88888.00 2013-09-30 06:17:11.250 273 12699.15 186.12 54764.38 88888.00 2013-09-30 06:17:11.375 273 12699.20 186.12 54764.38 88888.00 2013-09-30 06:17:11.500 273 12699.20 186.12 54764.38 88888.00 2013-09-30 06:17:11.625 273 12699.20 186.12 54764.38 88888.00 2013-09-30 06:17:11.750 273 12699.20 186.12 54764.38 88888.00 2013-09-30 06:17:11.875 273 12699.20 186.15 54764.38 88888.00 2013-09-30 06:17:12.000 273 12699.20 186.15 54764.38 88888.00 2013-09-30 06:17:12.125 273 12699.20 186.12 54764.38 88888.00 2013-09-30 06:17:12.250 273 12699.20 186.12 54764.38 88888.00 2013-09-30 06:17:12.375 273 12699.25 186.15 54764.38 88888.00 2013-09-30 06:17:12.500 273 12699.23 186.18 54764.35 88888.00 2013-09-30 06:17:12.625 273 12699.20 186.15 54764.38 88888.00 2013-09-30 06:17:12.750 273 12699.17 186.15 54764.38 88888.00 2013-09-30 06:17:12.875 273 12699.20 186.12 54764.38 88888.00 2013-09-30 06:17:13.000 273 12699.17 186.15 54764.38 88888.00 2013-09-30 06:17:13.125 273 12699.12 186.20 54764.38 88888.00 2013-09-30 06:17:13.250 273 12699.15 186.18 54764.40 88888.00 2013-09-30 06:17:13.375 273 12699.23 186.18 54764.40 88888.00 2013-09-30 06:17:13.500 273 12699.20 186.18 54764.38 88888.00 2013-09-30 06:17:13.625 273 12699.23 186.18 54764.38 88888.00 2013-09-30 06:17:13.750 273 12699.23 186.20 54764.40 88888.00 2013-09-30 06:17:13.875 273 12699.20 186.18 54764.40 88888.00 2013-09-30 06:17:14.000 273 12699.17 186.15 54764.40 88888.00 2013-09-30 06:17:14.125 273 12699.15 186.18 54764.38 88888.00 2013-09-30 06:17:14.250 273 12699.08 186.18 54764.40 88888.00 2013-09-30 06:17:14.375 273 12699.10 186.20 54764.40 88888.00 2013-09-30 06:17:14.500 273 12699.12 186.22 54764.40 88888.00 2013-09-30 06:17:14.625 273 12699.12 186.22 54764.40 88888.00 2013-09-30 06:17:14.750 273 12699.15 186.20 54764.40 88888.00 2013-09-30 06:17:14.875 273 12699.17 186.22 54764.40 88888.00 2013-09-30 06:17:15.000 273 12699.17 186.22 54764.40 88888.00 2013-09-30 06:17:15.125 273 12699.17 186.22 54764.38 88888.00 2013-09-30 06:17:15.250 273 12699.12 186.20 54764.35 88888.00 2013-09-30 06:17:15.375 273 12699.12 186.22 54764.38 88888.00 2013-09-30 06:17:15.500 273 12699.17 186.20 54764.35 88888.00 2013-09-30 06:17:15.625 273 12699.23 186.22 54764.40 88888.00 2013-09-30 06:17:15.750 273 12699.25 186.25 54764.40 88888.00 2013-09-30 06:17:15.875 273 12699.20 186.25 54764.38 88888.00 2013-09-30 06:17:16.000 273 12699.25 186.22 54764.38 88888.00 2013-09-30 06:17:16.125 273 12699.25 186.22 54764.40 88888.00 2013-09-30 06:17:16.250 273 12699.20 186.20 54764.40 88888.00 2013-09-30 06:17:16.375 273 12699.25 186.25 54764.40 88888.00 2013-09-30 06:17:16.500 273 12699.20 186.28 54764.40 88888.00 2013-09-30 06:17:16.625 273 12699.20 186.25 54764.40 88888.00 2013-09-30 06:17:16.750 273 12699.23 186.25 54764.43 88888.00 2013-09-30 06:17:16.875 273 12699.20 186.25 54764.43 88888.00 2013-09-30 06:17:17.000 273 12699.20 186.28 54764.40 88888.00 2013-09-30 06:17:17.125 273 12699.15 186.28 54764.40 88888.00 2013-09-30 06:17:17.250 273 12699.10 186.25 54764.40 88888.00 2013-09-30 06:17:17.375 273 12699.12 186.28 54764.40 88888.00 2013-09-30 06:17:17.500 273 12699.17 186.28 54764.40 88888.00 2013-09-30 06:17:17.625 273 12699.15 186.30 54764.40 88888.00 2013-09-30 06:17:17.750 273 12699.17 186.30 54764.43 88888.00 2013-09-30 06:17:17.875 273 12699.23 186.28 54764.43 88888.00 2013-09-30 06:17:18.000 273 12699.23 186.30 54764.43 88888.00 2013-09-30 06:17:18.125 273 12699.20 186.30 54764.45 88888.00 2013-09-30 06:17:18.250 273 12699.12 186.28 54764.43 88888.00 2013-09-30 06:17:18.375 273 12699.20 186.30 54764.45 88888.00 2013-09-30 06:17:18.500 273 12699.25 186.32 54764.47 88888.00 2013-09-30 06:17:18.625 273 12699.30 186.32 54764.45 88888.00 2013-09-30 06:17:18.750 273 12699.25 186.30 54764.45 88888.00 2013-09-30 06:17:18.875 273 12699.15 186.32 54764.47 88888.00 2013-09-30 06:17:19.000 273 12699.12 186.32 54764.43 88888.00 2013-09-30 06:17:19.125 273 12699.17 186.32 54764.43 88888.00 2013-09-30 06:17:19.250 273 12699.17 186.30 54764.40 88888.00 2013-09-30 06:17:19.375 273 12699.23 186.30 54764.40 88888.00 2013-09-30 06:17:19.500 273 12699.20 186.30 54764.43 88888.00 2013-09-30 06:17:19.625 273 12699.25 186.32 54764.45 88888.00 2013-09-30 06:17:19.750 273 12699.27 186.32 54764.47 88888.00 2013-09-30 06:17:19.875 273 12699.27 186.32 54764.45 88888.00 2013-09-30 06:17:20.000 273 12699.25 186.35 54764.45 88888.00 2013-09-30 06:17:20.125 273 12699.23 186.35 54764.45 88888.00 2013-09-30 06:17:20.250 273 12699.20 186.35 54764.45 88888.00 2013-09-30 06:17:20.375 273 12699.25 186.38 54764.43 88888.00 2013-09-30 06:17:20.500 273 12699.25 186.38 54764.43 88888.00 2013-09-30 06:17:20.625 273 12699.23 186.38 54764.45 88888.00 2013-09-30 06:17:20.750 273 12699.25 186.38 54764.47 88888.00 2013-09-30 06:17:20.875 273 12699.20 186.38 54764.45 88888.00 2013-09-30 06:17:21.000 273 12699.20 186.38 54764.45 88888.00 2013-09-30 06:17:21.125 273 12699.20 186.40 54764.47 88888.00 2013-09-30 06:17:21.250 273 12699.25 186.40 54764.47 88888.00 2013-09-30 06:17:21.375 273 12699.25 186.38 54764.43 88888.00 2013-09-30 06:17:21.500 273 12699.23 186.38 54764.47 88888.00 2013-09-30 06:17:21.625 273 12699.25 186.38 54764.47 88888.00 2013-09-30 06:17:21.750 273 12699.17 186.38 54764.45 88888.00 2013-09-30 06:17:21.875 273 12699.10 186.38 54764.47 88888.00 2013-09-30 06:17:22.000 273 12699.08 186.38 54764.47 88888.00 2013-09-30 06:17:22.125 273 12699.15 186.40 54764.45 88888.00 2013-09-30 06:17:22.250 273 12699.10 186.40 54764.47 88888.00 2013-09-30 06:17:22.375 273 12699.15 186.43 54764.47 88888.00 2013-09-30 06:17:22.500 273 12699.20 186.40 54764.47 88888.00 2013-09-30 06:17:22.625 273 12699.23 186.40 54764.50 88888.00 2013-09-30 06:17:22.750 273 12699.17 186.43 54764.53 88888.00 2013-09-30 06:17:22.875 273 12699.15 186.43 54764.53 88888.00 2013-09-30 06:17:23.000 273 12699.12 186.43 54764.50 88888.00 2013-09-30 06:17:23.125 273 12699.08 186.43 54764.53 88888.00 2013-09-30 06:17:23.250 273 12699.10 186.40 54764.53 88888.00 2013-09-30 06:17:23.375 273 12699.15 186.43 54764.50 88888.00 2013-09-30 06:17:23.500 273 12699.17 186.43 54764.53 88888.00 2013-09-30 06:17:23.625 273 12699.20 186.45 54764.50 88888.00 2013-09-30 06:17:23.750 273 12699.20 186.45 54764.50 88888.00 2013-09-30 06:17:23.875 273 12699.17 186.43 54764.53 88888.00 2013-09-30 06:17:24.000 273 12699.10 186.43 54764.50 88888.00 2013-09-30 06:17:24.125 273 12699.10 186.45 54764.53 88888.00 2013-09-30 06:17:24.250 273 12699.10 186.43 54764.55 88888.00 2013-09-30 06:17:24.375 273 12699.17 186.45 54764.55 88888.00 2013-09-30 06:17:24.500 273 12699.20 186.47 54764.57 88888.00 2013-09-30 06:17:24.625 273 12699.20 186.47 54764.55 88888.00 2013-09-30 06:17:24.750 273 12699.23 186.43 54764.53 88888.00 2013-09-30 06:17:24.875 273 12699.20 186.47 54764.55 88888.00 2013-09-30 06:17:25.000 273 12699.20 186.47 54764.55 88888.00 2013-09-30 06:17:25.125 273 12699.23 186.47 54764.57 88888.00 2013-09-30 06:17:25.250 273 12699.17 186.45 54764.55 88888.00 2013-09-30 06:17:25.375 273 12699.10 186.47 54764.57 88888.00 2013-09-30 06:17:25.500 273 12699.08 186.47 54764.55 88888.00 2013-09-30 06:17:25.625 273 12699.12 186.53 54764.53 88888.00 2013-09-30 06:17:25.750 273 12699.12 186.50 54764.53 88888.00 2013-09-30 06:17:25.875 273 12699.15 186.50 54764.55 88888.00 2013-09-30 06:17:26.000 273 12699.10 186.50 54764.55 88888.00 2013-09-30 06:17:26.125 273 12699.12 186.50 54764.57 88888.00 2013-09-30 06:17:26.250 273 12699.15 186.50 54764.57 88888.00 2013-09-30 06:17:26.375 273 12699.25 186.50 54764.55 88888.00 2013-09-30 06:17:26.500 273 12699.20 186.53 54764.57 88888.00 2013-09-30 06:17:26.625 273 12699.12 186.50 54764.57 88888.00 2013-09-30 06:17:26.750 273 12699.12 186.53 54764.60 88888.00 2013-09-30 06:17:26.875 273 12699.15 186.53 54764.57 88888.00 2013-09-30 06:17:27.000 273 12699.17 186.53 54764.60 88888.00 2013-09-30 06:17:27.125 273 12699.23 186.53 54764.60 88888.00 2013-09-30 06:17:27.250 273 12699.17 186.53 54764.57 88888.00 2013-09-30 06:17:27.375 273 12699.25 186.53 54764.57 88888.00 2013-09-30 06:17:27.500 273 12699.25 186.55 54764.60 88888.00 2013-09-30 06:17:27.625 273 12699.20 186.57 54764.60 88888.00 2013-09-30 06:17:27.750 273 12699.23 186.55 54764.57 88888.00 2013-09-30 06:17:27.875 273 12699.25 186.55 54764.57 88888.00 2013-09-30 06:17:28.000 273 12699.23 186.55 54764.57 88888.00 2013-09-30 06:17:28.125 273 12699.17 186.55 54764.60 88888.00 2013-09-30 06:17:28.250 273 12699.12 186.55 54764.57 88888.00 2013-09-30 06:17:28.375 273 12699.10 186.57 54764.60 88888.00 2013-09-30 06:17:28.500 273 12699.12 186.60 54764.57 88888.00 2013-09-30 06:17:28.625 273 12699.15 186.62 54764.57 88888.00 2013-09-30 06:17:28.750 273 12699.23 186.60 54764.57 88888.00 2013-09-30 06:17:28.875 273 12699.20 186.60 54764.57 88888.00 2013-09-30 06:17:29.000 273 12699.15 186.62 54764.57 88888.00 2013-09-30 06:17:29.125 273 12699.20 186.60 54764.57 88888.00 2013-09-30 06:17:29.250 273 12699.20 186.57 54764.57 88888.00 2013-09-30 06:17:29.375 273 12699.23 186.60 54764.60 88888.00 2013-09-30 06:17:29.500 273 12699.23 186.60 54764.60 88888.00 2013-09-30 06:17:29.625 273 12699.20 186.62 54764.60 88888.00 2013-09-30 06:17:29.750 273 12699.17 186.65 54764.62 88888.00 2013-09-30 06:17:29.875 273 12699.20 186.62 54764.57 88888.00 2013-09-30 06:17:30.000 273 12699.17 186.62 54764.57 88888.00 2013-09-30 06:17:30.125 273 12699.17 186.65 54764.57 88888.00 2013-09-30 06:17:30.250 273 12699.12 186.60 54764.60 88888.00 2013-09-30 06:17:30.375 273 12699.15 186.62 54764.57 88888.00 2013-09-30 06:17:30.500 273 12699.15 186.62 54764.60 88888.00 2013-09-30 06:17:30.625 273 12699.15 186.62 54764.60 88888.00 2013-09-30 06:17:30.750 273 12699.20 186.65 54764.60 88888.00 2013-09-30 06:17:30.875 273 12699.23 186.65 54764.60 88888.00 2013-09-30 06:17:31.000 273 12699.23 186.62 54764.60 88888.00 2013-09-30 06:17:31.125 273 12699.23 186.65 54764.62 88888.00 2013-09-30 06:17:31.250 273 12699.17 186.65 54764.60 88888.00 2013-09-30 06:17:31.375 273 12699.20 186.68 54764.57 88888.00 2013-09-30 06:17:31.500 273 12699.25 186.70 54764.60 88888.00 2013-09-30 06:17:31.625 273 12699.25 186.68 54764.60 88888.00 2013-09-30 06:17:31.750 273 12699.23 186.68 54764.62 88888.00 2013-09-30 06:17:31.875 273 12699.23 186.65 54764.60 88888.00 2013-09-30 06:17:32.000 273 12699.20 186.68 54764.57 88888.00 2013-09-30 06:17:32.125 273 12699.23 186.70 54764.57 88888.00 2013-09-30 06:17:32.250 273 12699.23 186.65 54764.60 88888.00 2013-09-30 06:17:32.375 273 12699.23 186.68 54764.60 88888.00 2013-09-30 06:17:32.500 273 12699.17 186.70 54764.60 88888.00 2013-09-30 06:17:32.625 273 12699.17 186.70 54764.57 88888.00 2013-09-30 06:17:32.750 273 12699.23 186.70 54764.57 88888.00 2013-09-30 06:17:32.875 273 12699.27 186.72 54764.60 88888.00 2013-09-30 06:17:33.000 273 12699.27 186.72 54764.60 88888.00 2013-09-30 06:17:33.125 273 12699.25 186.72 54764.60 88888.00 2013-09-30 06:17:33.250 273 12699.17 186.72 54764.60 88888.00 2013-09-30 06:17:33.375 273 12699.20 186.72 54764.57 88888.00 2013-09-30 06:17:33.500 273 12699.23 186.75 54764.57 88888.00 2013-09-30 06:17:33.625 273 12699.23 186.75 54764.57 88888.00 2013-09-30 06:17:33.750 273 12699.23 186.78 54764.60 88888.00 2013-09-30 06:17:33.875 273 12699.25 186.80 54764.60 88888.00 2013-09-30 06:17:34.000 273 12699.25 186.75 54764.60 88888.00 2013-09-30 06:17:34.125 273 12699.25 186.78 54764.60 88888.00 2013-09-30 06:17:34.250 273 12699.23 186.70 54764.60 88888.00 2013-09-30 06:17:34.375 273 12699.25 186.78 54764.57 88888.00 2013-09-30 06:17:34.500 273 12699.23 186.78 54764.57 88888.00 2013-09-30 06:17:34.625 273 12699.23 186.75 54764.57 88888.00 2013-09-30 06:17:34.750 273 12699.23 186.78 54764.62 88888.00 2013-09-30 06:17:34.875 273 12699.23 186.78 54764.62 88888.00 2013-09-30 06:17:35.000 273 12699.23 186.78 54764.60 88888.00 2013-09-30 06:17:35.125 273 12699.23 186.78 54764.60 88888.00 2013-09-30 06:17:35.250 273 12699.20 186.78 54764.62 88888.00 2013-09-30 06:17:35.375 273 12699.23 186.78 54764.60 88888.00 2013-09-30 06:17:35.500 273 12699.27 186.80 54764.60 88888.00 2013-09-30 06:17:35.625 273 12699.30 186.82 54764.60 88888.00 2013-09-30 06:17:35.750 273 12699.23 186.82 54764.60 88888.00 2013-09-30 06:17:35.875 273 12699.23 186.80 54764.60 88888.00 2013-09-30 06:17:36.000 273 12699.25 186.82 54764.62 88888.00 2013-09-30 06:17:36.125 273 12699.27 186.82 54764.62 88888.00 2013-09-30 06:17:36.250 273 12699.27 186.82 54764.62 88888.00 2013-09-30 06:17:36.375 273 12699.30 186.85 54764.62 88888.00 2013-09-30 06:17:36.500 273 12699.25 186.85 54764.62 88888.00 2013-09-30 06:17:36.625 273 12699.25 186.82 54764.65 88888.00 2013-09-30 06:17:36.750 273 12699.23 186.85 54764.65 88888.00 2013-09-30 06:17:36.875 273 12699.25 186.85 54764.65 88888.00 2013-09-30 06:17:37.000 273 12699.23 186.85 54764.62 88888.00 2013-09-30 06:17:37.125 273 12699.20 186.85 54764.62 88888.00 2013-09-30 06:17:37.250 273 12699.15 186.82 54764.62 88888.00 2013-09-30 06:17:37.375 273 12699.20 186.85 54764.62 88888.00 2013-09-30 06:17:37.500 273 12699.23 186.82 54764.62 88888.00 2013-09-30 06:17:37.625 273 12699.25 186.82 54764.65 88888.00 2013-09-30 06:17:37.750 273 12699.27 186.85 54764.65 88888.00 2013-09-30 06:17:37.875 273 12699.25 186.85 54764.62 88888.00 2013-09-30 06:17:38.000 273 12699.25 186.85 54764.62 88888.00 2013-09-30 06:17:38.125 273 12699.25 186.85 54764.65 88888.00 2013-09-30 06:17:38.250 273 12699.17 186.82 54764.65 88888.00 2013-09-30 06:17:38.375 273 12699.23 186.88 54764.65 88888.00 2013-09-30 06:17:38.500 273 12699.23 186.88 54764.65 88888.00 2013-09-30 06:17:38.625 273 12699.20 186.85 54764.62 88888.00 2013-09-30 06:17:38.750 273 12699.23 186.85 54764.62 88888.00 2013-09-30 06:17:38.875 273 12699.23 186.85 54764.62 88888.00 2013-09-30 06:17:39.000 273 12699.23 186.85 54764.62 88888.00 2013-09-30 06:17:39.125 273 12699.23 186.88 54764.65 88888.00 2013-09-30 06:17:39.250 273 12699.17 186.88 54764.68 88888.00 2013-09-30 06:17:39.375 273 12699.23 186.90 54764.68 88888.00 2013-09-30 06:17:39.500 273 12699.25 186.93 54764.68 88888.00 2013-09-30 06:17:39.625 273 12699.25 186.93 54764.65 88888.00 2013-09-30 06:17:39.750 273 12699.27 186.90 54764.68 88888.00 2013-09-30 06:17:39.875 273 12699.25 186.90 54764.68 88888.00 2013-09-30 06:17:40.000 273 12699.27 186.93 54764.65 88888.00 2013-09-30 06:17:40.125 273 12699.35 186.93 54764.62 88888.00 2013-09-30 06:17:40.250 273 12699.27 186.90 54764.60 88888.00 2013-09-30 06:17:40.375 273 12699.25 186.93 54764.62 88888.00 2013-09-30 06:17:40.500 273 12699.23 186.93 54764.62 88888.00 2013-09-30 06:17:40.625 273 12699.25 186.93 54764.65 88888.00 2013-09-30 06:17:40.750 273 12699.30 186.93 54764.68 88888.00 2013-09-30 06:17:40.875 273 12699.30 186.95 54764.68 88888.00 2013-09-30 06:17:41.000 273 12699.27 186.95 54764.68 88888.00 2013-09-30 06:17:41.125 273 12699.23 186.95 54764.68 88888.00 2013-09-30 06:17:41.250 273 12699.23 186.93 54764.65 88888.00 2013-09-30 06:17:41.375 273 12699.30 186.97 54764.65 88888.00 2013-09-30 06:17:41.500 273 12699.35 186.97 54764.68 88888.00 2013-09-30 06:17:41.625 273 12699.30 187.00 54764.68 88888.00 2013-09-30 06:17:41.750 273 12699.27 187.00 54764.68 88888.00 2013-09-30 06:17:41.875 273 12699.33 187.00 54764.70 88888.00 2013-09-30 06:17:42.000 273 12699.30 187.00 54764.68 88888.00 2013-09-30 06:17:42.125 273 12699.27 187.00 54764.68 88888.00 2013-09-30 06:17:42.250 273 12699.27 186.97 54764.68 88888.00 2013-09-30 06:17:42.375 273 12699.30 187.00 54764.68 88888.00 2013-09-30 06:17:42.500 273 12699.30 187.00 54764.65 88888.00 2013-09-30 06:17:42.625 273 12699.30 187.03 54764.68 88888.00 2013-09-30 06:17:42.750 273 12699.35 187.03 54764.70 88888.00 2013-09-30 06:17:42.875 273 12699.30 187.00 54764.68 88888.00 2013-09-30 06:17:43.000 273 12699.27 187.00 54764.68 88888.00 2013-09-30 06:17:43.125 273 12699.30 187.03 54764.70 88888.00 2013-09-30 06:17:43.250 273 12699.27 187.03 54764.72 88888.00 2013-09-30 06:17:43.375 273 12699.27 187.05 54764.70 88888.00 2013-09-30 06:17:43.500 273 12699.23 187.05 54764.68 88888.00 2013-09-30 06:17:43.625 273 12699.23 187.03 54764.68 88888.00 2013-09-30 06:17:43.750 273 12699.27 187.05 54764.72 88888.00 2013-09-30 06:17:43.875 273 12699.25 187.05 54764.72 88888.00 2013-09-30 06:17:44.000 273 12699.17 187.05 54764.68 88888.00 2013-09-30 06:17:44.125 273 12699.23 187.05 54764.70 88888.00 2013-09-30 06:17:44.250 273 12699.25 187.05 54764.72 88888.00 2013-09-30 06:17:44.375 273 12699.35 187.05 54764.68 88888.00 2013-09-30 06:17:44.500 273 12699.33 187.05 54764.70 88888.00 2013-09-30 06:17:44.625 273 12699.33 187.07 54764.70 88888.00 2013-09-30 06:17:44.750 273 12699.33 187.07 54764.72 88888.00 2013-09-30 06:17:44.875 273 12699.30 187.05 54764.70 88888.00 2013-09-30 06:17:45.000 273 12699.30 187.07 54764.65 88888.00 2013-09-30 06:17:45.125 273 12699.30 187.07 54764.68 88888.00 2013-09-30 06:17:45.250 273 12699.25 187.05 54764.70 88888.00 2013-09-30 06:17:45.375 273 12699.33 187.10 54764.72 88888.00 2013-09-30 06:17:45.500 273 12699.40 187.10 54764.72 88888.00 2013-09-30 06:17:45.625 273 12699.38 187.10 54764.72 88888.00 2013-09-30 06:17:45.750 273 12699.35 187.07 54764.68 88888.00 2013-09-30 06:17:45.875 273 12699.35 187.10 54764.68 88888.00 2013-09-30 06:17:46.000 273 12699.38 187.10 54764.68 88888.00 2013-09-30 06:17:46.125 273 12699.40 187.07 54764.72 88888.00 2013-09-30 06:17:46.250 273 12699.35 187.07 54764.70 88888.00 2013-09-30 06:17:46.375 273 12699.35 187.10 54764.68 88888.00 2013-09-30 06:17:46.500 273 12699.25 187.12 54764.68 88888.00 2013-09-30 06:17:46.625 273 12699.23 187.10 54764.68 88888.00 2013-09-30 06:17:46.750 273 12699.27 187.12 54764.70 88888.00 2013-09-30 06:17:46.875 273 12699.30 187.12 54764.70 88888.00 2013-09-30 06:17:47.000 273 12699.33 187.12 54764.68 88888.00 2013-09-30 06:17:47.125 273 12699.33 187.15 54764.68 88888.00 2013-09-30 06:17:47.250 273 12699.33 187.12 54764.72 88888.00 2013-09-30 06:17:47.375 273 12699.42 187.12 54764.72 88888.00 2013-09-30 06:17:47.500 273 12699.42 187.15 54764.70 88888.00 2013-09-30 06:17:47.625 273 12699.42 187.15 54764.70 88888.00 2013-09-30 06:17:47.750 273 12699.38 187.15 54764.68 88888.00 2013-09-30 06:17:47.875 273 12699.33 187.15 54764.70 88888.00 2013-09-30 06:17:48.000 273 12699.30 187.15 54764.72 88888.00 2013-09-30 06:17:48.125 273 12699.27 187.18 54764.78 88888.00 2013-09-30 06:17:48.250 273 12699.30 187.18 54764.75 88888.00 2013-09-30 06:17:48.375 273 12699.38 187.20 54764.75 88888.00 2013-09-30 06:17:48.500 273 12699.33 187.20 54764.72 88888.00 2013-09-30 06:17:48.625 273 12699.30 187.15 54764.72 88888.00 2013-09-30 06:17:48.750 273 12699.33 187.15 54764.75 88888.00 2013-09-30 06:17:48.875 273 12699.35 187.18 54764.75 88888.00 2013-09-30 06:17:49.000 273 12699.35 187.18 54764.72 88888.00 2013-09-30 06:17:49.125 273 12699.25 187.20 54764.72 88888.00 2013-09-30 06:17:49.250 273 12699.20 187.20 54764.72 88888.00 2013-09-30 06:17:49.375 273 12699.27 187.20 54764.72 88888.00 2013-09-30 06:17:49.500 273 12699.25 187.20 54764.72 88888.00 2013-09-30 06:17:49.625 273 12699.20 187.20 54764.75 88888.00 2013-09-30 06:17:49.750 273 12699.20 187.22 54764.78 88888.00 2013-09-30 06:17:49.875 273 12699.27 187.22 54764.72 88888.00 2013-09-30 06:17:50.000 273 12699.30 187.20 54764.70 88888.00 2013-09-30 06:17:50.125 273 12699.27 187.20 54764.72 88888.00 2013-09-30 06:17:50.250 273 12699.20 187.18 54764.72 88888.00 2013-09-30 06:17:50.375 273 12699.20 187.20 54764.72 88888.00 2013-09-30 06:17:50.500 273 12699.27 187.20 54764.72 88888.00 2013-09-30 06:17:50.625 273 12699.33 187.22 54764.72 88888.00 2013-09-30 06:17:50.750 273 12699.30 187.25 54764.72 88888.00 2013-09-30 06:17:50.875 273 12699.30 187.22 54764.72 88888.00 2013-09-30 06:17:51.000 273 12699.33 187.22 54764.72 88888.00 2013-09-30 06:17:51.125 273 12699.33 187.22 54764.78 88888.00 2013-09-30 06:17:51.250 273 12699.30 187.22 54764.80 88888.00 2013-09-30 06:17:51.375 273 12699.33 187.25 54764.78 88888.00 2013-09-30 06:17:51.500 273 12699.35 187.25 54764.78 88888.00 2013-09-30 06:17:51.625 273 12699.38 187.25 54764.78 88888.00 2013-09-30 06:17:51.750 273 12699.35 187.25 54764.78 88888.00 2013-09-30 06:17:51.875 273 12699.38 187.22 54764.78 88888.00 2013-09-30 06:17:52.000 273 12699.35 187.22 54764.75 88888.00 2013-09-30 06:17:52.125 273 12699.33 187.25 54764.78 88888.00 2013-09-30 06:17:52.250 273 12699.23 187.25 54764.78 88888.00 2013-09-30 06:17:52.375 273 12699.27 187.28 54764.80 88888.00 2013-09-30 06:17:52.500 273 12699.20 187.30 54764.78 88888.00 2013-09-30 06:17:52.625 273 12699.20 187.30 54764.75 88888.00 2013-09-30 06:17:52.750 273 12699.23 187.28 54764.75 88888.00 2013-09-30 06:17:52.875 273 12699.23 187.28 54764.75 88888.00 2013-09-30 06:17:53.000 273 12699.20 187.28 54764.75 88888.00 2013-09-30 06:17:53.125 273 12699.20 187.28 54764.75 88888.00 2013-09-30 06:17:53.250 273 12699.20 187.28 54764.78 88888.00 2013-09-30 06:17:53.375 273 12699.27 187.28 54764.75 88888.00 2013-09-30 06:17:53.500 273 12699.27 187.28 54764.78 88888.00 2013-09-30 06:17:53.625 273 12699.23 187.32 54764.78 88888.00 2013-09-30 06:17:53.750 273 12699.23 187.32 54764.78 88888.00 2013-09-30 06:17:53.875 273 12699.23 187.32 54764.78 88888.00 2013-09-30 06:17:54.000 273 12699.23 187.30 54764.78 88888.00 2013-09-30 06:17:54.125 273 12699.25 187.30 54764.78 88888.00 2013-09-30 06:17:54.250 273 12699.30 187.30 54764.78 88888.00 2013-09-30 06:17:54.375 273 12699.33 187.32 54764.78 88888.00 2013-09-30 06:17:54.500 273 12699.33 187.35 54764.80 88888.00 2013-09-30 06:17:54.625 273 12699.33 187.35 54764.80 88888.00 2013-09-30 06:17:54.750 273 12699.33 187.35 54764.80 88888.00 2013-09-30 06:17:54.875 273 12699.33 187.35 54764.80 88888.00 2013-09-30 06:17:55.000 273 12699.30 187.35 54764.80 88888.00 2013-09-30 06:17:55.125 273 12699.27 187.35 54764.80 88888.00 2013-09-30 06:17:55.250 273 12699.27 187.38 54764.80 88888.00 2013-09-30 06:17:55.375 273 12699.35 187.40 54764.80 88888.00 2013-09-30 06:17:55.500 273 12699.33 187.38 54764.78 88888.00 2013-09-30 06:17:55.625 273 12699.30 187.35 54764.78 88888.00 2013-09-30 06:17:55.750 273 12699.30 187.35 54764.80 88888.00 2013-09-30 06:17:55.875 273 12699.30 187.38 54764.82 88888.00 2013-09-30 06:17:56.000 273 12699.35 187.38 54764.82 88888.00 2013-09-30 06:17:56.125 273 12699.30 187.38 54764.80 88888.00 2013-09-30 06:17:56.250 273 12699.25 187.35 54764.80 88888.00 2013-09-30 06:17:56.375 273 12699.27 187.38 54764.80 88888.00 2013-09-30 06:17:56.500 273 12699.27 187.35 54764.80 88888.00 2013-09-30 06:17:56.625 273 12699.23 187.38 54764.82 88888.00 2013-09-30 06:17:56.750 273 12699.20 187.38 54764.82 88888.00 2013-09-30 06:17:56.875 273 12699.20 187.38 54764.80 88888.00 2013-09-30 06:17:57.000 273 12699.23 187.40 54764.82 88888.00 2013-09-30 06:17:57.125 273 12699.25 187.40 54764.82 88888.00 2013-09-30 06:17:57.250 273 12699.20 187.43 54764.82 88888.00 2013-09-30 06:17:57.375 273 12699.20 187.43 54764.82 88888.00 2013-09-30 06:17:57.500 273 12699.23 187.43 54764.82 88888.00 2013-09-30 06:17:57.625 273 12699.33 187.43 54764.82 88888.00 2013-09-30 06:17:57.750 273 12699.38 187.45 54764.80 88888.00 2013-09-30 06:17:57.875 273 12699.38 187.45 54764.82 88888.00 2013-09-30 06:17:58.000 273 12699.30 187.43 54764.80 88888.00 2013-09-30 06:17:58.125 273 12699.33 187.45 54764.80 88888.00 2013-09-30 06:17:58.250 273 12699.38 187.43 54764.85 88888.00 2013-09-30 06:17:58.375 273 12699.40 187.43 54764.85 88888.00 2013-09-30 06:17:58.500 273 12699.33 187.45 54764.82 88888.00 2013-09-30 06:17:58.625 273 12699.33 187.45 54764.82 88888.00 2013-09-30 06:17:58.750 273 12699.35 187.47 54764.85 88888.00 2013-09-30 06:17:58.875 273 12699.38 187.45 54764.82 88888.00 2013-09-30 06:17:59.000 273 12699.27 187.45 54764.80 88888.00 2013-09-30 06:17:59.125 273 12699.30 187.45 54764.85 88888.00 2013-09-30 06:17:59.250 273 12699.35 187.45 54764.82 88888.00 2013-09-30 06:17:59.375 273 12699.40 187.47 54764.85 88888.00 2013-09-30 06:17:59.500 273 12699.45 187.50 54764.82 88888.00 2013-09-30 06:17:59.625 273 12699.42 187.50 54764.82 88888.00 2013-09-30 06:17:59.750 273 12699.38 187.50 54764.82 88888.00 2013-09-30 06:17:59.875 273 12699.35 187.50 54764.85 88888.00 2013-09-30 06:18:00.000 273 12699.35 187.47 54764.82 88888.00 2013-09-30 06:18:00.125 273 12699.40 187.50 54764.82 88888.00 2013-09-30 06:18:00.250 273 12699.35 187.47 54764.85 88888.00 2013-09-30 06:18:00.375 273 12699.33 187.47 54764.82 88888.00 2013-09-30 06:18:00.500 273 12699.33 187.45 54764.80 88888.00 2013-09-30 06:18:00.625 273 12699.35 187.47 54764.82 88888.00 2013-09-30 06:18:00.750 273 12699.38 187.47 54764.85 88888.00 2013-09-30 06:18:00.875 273 12699.38 187.50 54764.85 88888.00 2013-09-30 06:18:01.000 273 12699.33 187.50 54764.82 88888.00 2013-09-30 06:18:01.125 273 12699.30 187.53 54764.82 88888.00 2013-09-30 06:18:01.250 273 12699.33 187.50 54764.82 88888.00 2013-09-30 06:18:01.375 273 12699.33 187.53 54764.82 88888.00 2013-09-30 06:18:01.500 273 12699.30 187.55 54764.82 88888.00 2013-09-30 06:18:01.625 273 12699.27 187.55 54764.82 88888.00 2013-09-30 06:18:01.750 273 12699.25 187.53 54764.82 88888.00 2013-09-30 06:18:01.875 273 12699.25 187.53 54764.85 88888.00 2013-09-30 06:18:02.000 273 12699.25 187.50 54764.85 88888.00 2013-09-30 06:18:02.125 273 12699.27 187.57 54764.85 88888.00 2013-09-30 06:18:02.250 273 12699.30 187.55 54764.88 88888.00 2013-09-30 06:18:02.375 273 12699.33 187.60 54764.85 88888.00 2013-09-30 06:18:02.500 273 12699.35 187.60 54764.90 88888.00 2013-09-30 06:18:02.625 273 12699.40 187.60 54764.88 88888.00 2013-09-30 06:18:02.750 273 12699.40 187.60 54764.93 88888.00 2013-09-30 06:18:02.875 273 12699.38 187.60 54764.88 88888.00 2013-09-30 06:18:03.000 273 12699.35 187.57 54764.85 88888.00 2013-09-30 06:18:03.125 273 12699.33 187.60 54764.85 88888.00 2013-09-30 06:18:03.250 273 12699.30 187.60 54764.85 88888.00 2013-09-30 06:18:03.375 273 12699.35 187.62 54764.85 88888.00 2013-09-30 06:18:03.500 273 12699.38 187.62 54764.85 88888.00 2013-09-30 06:18:03.625 273 12699.38 187.62 54764.82 88888.00 2013-09-30 06:18:03.750 273 12699.35 187.62 54764.85 88888.00 2013-09-30 06:18:03.875 273 12699.33 187.65 54764.88 88888.00 2013-09-30 06:18:04.000 273 12699.35 187.62 54764.85 88888.00 2013-09-30 06:18:04.125 273 12699.33 187.62 54764.88 88888.00 2013-09-30 06:18:04.250 273 12699.33 187.60 54764.88 88888.00 2013-09-30 06:18:04.375 273 12699.35 187.65 54764.88 88888.00 2013-09-30 06:18:04.500 273 12699.40 187.65 54764.88 88888.00 2013-09-30 06:18:04.625 273 12699.38 187.65 54764.90 88888.00 2013-09-30 06:18:04.750 273 12699.33 187.68 54764.88 88888.00 2013-09-30 06:18:04.875 273 12699.30 187.65 54764.90 88888.00 2013-09-30 06:18:05.000 273 12699.33 187.68 54764.90 88888.00 2013-09-30 06:18:05.125 273 12699.38 187.68 54764.90 88888.00 2013-09-30 06:18:05.250 273 12699.30 187.65 54764.85 88888.00 2013-09-30 06:18:05.375 273 12699.27 187.65 54764.88 88888.00 2013-09-30 06:18:05.500 273 12699.23 187.68 54764.88 88888.00 2013-09-30 06:18:05.625 273 12699.25 187.68 54764.90 88888.00 2013-09-30 06:18:05.750 273 12699.30 187.68 54764.90 88888.00 2013-09-30 06:18:05.875 273 12699.27 187.68 54764.88 88888.00 2013-09-30 06:18:06.000 273 12699.27 187.70 54764.88 88888.00 2013-09-30 06:18:06.125 273 12699.23 187.70 54764.90 88888.00 2013-09-30 06:18:06.250 273 12699.17 187.68 54764.88 88888.00 2013-09-30 06:18:06.375 273 12699.25 187.70 54764.88 88888.00 2013-09-30 06:18:06.500 273 12699.33 187.70 54764.90 88888.00 2013-09-30 06:18:06.625 273 12699.30 187.70 54764.90 88888.00 2013-09-30 06:18:06.750 273 12699.33 187.72 54764.88 88888.00 2013-09-30 06:18:06.875 273 12699.30 187.70 54764.88 88888.00 2013-09-30 06:18:07.000 273 12699.33 187.70 54764.88 88888.00 2013-09-30 06:18:07.125 273 12699.35 187.70 54764.88 88888.00 2013-09-30 06:18:07.250 273 12699.30 187.72 54764.90 88888.00 2013-09-30 06:18:07.375 273 12699.35 187.72 54764.93 88888.00 2013-09-30 06:18:07.500 273 12699.38 187.75 54764.90 88888.00 2013-09-30 06:18:07.625 273 12699.35 187.72 54764.93 88888.00 2013-09-30 06:18:07.750 273 12699.33 187.75 54764.95 88888.00 2013-09-30 06:18:07.875 273 12699.35 187.75 54764.90 88888.00 2013-09-30 06:18:08.000 273 12699.42 187.78 54764.90 88888.00 2013-09-30 06:18:08.125 273 12699.45 187.78 54764.95 88888.00 2013-09-30 06:18:08.250 273 12699.38 187.75 54764.93 88888.00 2013-09-30 06:18:08.375 273 12699.40 187.75 54764.93 88888.00 2013-09-30 06:18:08.500 273 12699.35 187.75 54764.93 88888.00 2013-09-30 06:18:08.625 273 12699.30 187.80 54764.95 88888.00 2013-09-30 06:18:08.750 273 12699.30 187.80 54764.97 88888.00 2013-09-30 06:18:08.875 273 12699.33 187.80 54764.95 88888.00 2013-09-30 06:18:09.000 273 12699.33 187.80 54764.93 88888.00 2013-09-30 06:18:09.125 273 12699.33 187.78 54764.95 88888.00 2013-09-30 06:18:09.250 273 12699.33 187.80 54764.95 88888.00 2013-09-30 06:18:09.375 273 12699.35 187.80 54764.93 88888.00 2013-09-30 06:18:09.500 273 12699.30 187.82 54764.93 88888.00 2013-09-30 06:18:09.625 273 12699.25 187.82 54764.95 88888.00 2013-09-30 06:18:09.750 273 12699.30 187.82 54764.95 88888.00 2013-09-30 06:18:09.875 273 12699.38 187.82 54764.97 88888.00 2013-09-30 06:18:10.000 273 12699.40 187.82 54764.97 88888.00 2013-09-30 06:18:10.125 273 12699.40 187.82 54764.97 88888.00 2013-09-30 06:18:10.250 273 12699.33 187.85 54764.95 88888.00 2013-09-30 06:18:10.375 273 12699.38 187.85 54764.95 88888.00 2013-09-30 06:18:10.500 273 12699.38 187.88 54764.93 88888.00 2013-09-30 06:18:10.625 273 12699.38 187.88 54764.95 88888.00 2013-09-30 06:18:10.750 273 12699.42 187.85 54764.95 88888.00 2013-09-30 06:18:10.875 273 12699.40 187.85 54764.95 88888.00 2013-09-30 06:18:11.000 273 12699.38 187.85 54764.95 88888.00 2013-09-30 06:18:11.125 273 12699.35 187.88 54764.97 88888.00 2013-09-30 06:18:11.250 273 12699.33 187.85 54764.97 88888.00 2013-09-30 06:18:11.375 273 12699.40 187.88 54764.95 88888.00 2013-09-30 06:18:11.500 273 12699.35 187.88 54764.95 88888.00 2013-09-30 06:18:11.625 273 12699.30 187.88 54764.95 88888.00 2013-09-30 06:18:11.750 273 12699.35 187.88 54764.95 88888.00 2013-09-30 06:18:11.875 273 12699.40 187.90 54764.95 88888.00 2013-09-30 06:18:12.000 273 12699.42 187.90 54764.95 88888.00 2013-09-30 06:18:12.125 273 12699.38 187.88 54764.97 88888.00 2013-09-30 06:18:12.250 273 12699.33 187.88 54764.95 88888.00 2013-09-30 06:18:12.375 273 12699.40 187.90 54764.95 88888.00 2013-09-30 06:18:12.500 273 12699.38 187.93 54764.95 88888.00 2013-09-30 06:18:12.625 273 12699.33 187.93 54764.95 88888.00 2013-09-30 06:18:12.750 273 12699.38 187.95 54764.95 88888.00 2013-09-30 06:18:12.875 273 12699.38 187.95 54764.93 88888.00 2013-09-30 06:18:13.000 273 12699.38 187.93 54764.95 88888.00 2013-09-30 06:18:13.125 273 12699.38 187.93 54764.95 88888.00 2013-09-30 06:18:13.250 273 12699.35 187.93 54764.97 88888.00 2013-09-30 06:18:13.375 273 12699.33 187.93 54764.97 88888.00 2013-09-30 06:18:13.500 273 12699.35 187.93 54764.95 88888.00 2013-09-30 06:18:13.625 273 12699.40 187.95 54764.97 88888.00 2013-09-30 06:18:13.750 273 12699.35 187.95 54764.95 88888.00 2013-09-30 06:18:13.875 273 12699.30 187.95 54764.93 88888.00 2013-09-30 06:18:14.000 273 12699.30 187.93 54764.95 88888.00 2013-09-30 06:18:14.125 273 12699.35 187.97 54764.97 88888.00 2013-09-30 06:18:14.250 273 12699.33 187.93 54764.97 88888.00 2013-09-30 06:18:14.375 273 12699.35 187.97 54764.97 88888.00 2013-09-30 06:18:14.500 273 12699.40 188.00 54764.97 88888.00 2013-09-30 06:18:14.625 273 12699.35 187.95 54764.97 88888.00 2013-09-30 06:18:14.750 273 12699.30 187.95 54764.95 88888.00 2013-09-30 06:18:14.875 273 12699.30 187.97 54764.97 88888.00 2013-09-30 06:18:15.000 273 12699.33 187.97 54764.97 88888.00 2013-09-30 06:18:15.125 273 12699.33 187.97 54764.95 88888.00 2013-09-30 06:18:15.250 273 12699.30 187.95 54764.97 88888.00 2013-09-30 06:18:15.375 273 12699.33 187.97 54764.97 88888.00 2013-09-30 06:18:15.500 273 12699.30 188.00 54764.97 88888.00 2013-09-30 06:18:15.625 273 12699.27 188.00 54764.97 88888.00 2013-09-30 06:18:15.750 273 12699.35 188.00 54764.97 88888.00 2013-09-30 06:18:15.875 273 12699.35 188.00 54764.97 88888.00 2013-09-30 06:18:16.000 273 12699.33 188.00 54764.97 88888.00 2013-09-30 06:18:16.125 273 12699.30 187.97 54764.97 88888.00 2013-09-30 06:18:16.250 273 12699.27 187.97 54764.97 88888.00 2013-09-30 06:18:16.375 273 12699.27 188.00 54765.00 88888.00 2013-09-30 06:18:16.500 273 12699.30 188.03 54764.97 88888.00 2013-09-30 06:18:16.625 273 12699.30 188.00 54764.97 88888.00 2013-09-30 06:18:16.750 273 12699.27 188.03 54764.97 88888.00 2013-09-30 06:18:16.875 273 12699.25 188.03 54764.97 88888.00 2013-09-30 06:18:17.000 273 12699.27 188.03 54764.97 88888.00 2013-09-30 06:18:17.125 273 12699.30 188.03 54765.00 88888.00 2013-09-30 06:18:17.250 273 12699.27 187.97 54764.97 88888.00 2013-09-30 06:18:17.375 273 12699.30 188.00 54764.97 88888.00 2013-09-30 06:18:17.500 273 12699.30 188.03 54765.03 88888.00 2013-09-30 06:18:17.625 273 12699.27 188.03 54765.00 88888.00 2013-09-30 06:18:17.750 273 12699.25 188.05 54765.00 88888.00 2013-09-30 06:18:17.875 273 12699.27 188.05 54765.00 88888.00 2013-09-30 06:18:18.000 273 12699.35 188.03 54765.00 88888.00 2013-09-30 06:18:18.125 273 12699.38 188.05 54765.00 88888.00 2013-09-30 06:18:18.250 273 12699.38 188.03 54764.97 88888.00 2013-09-30 06:18:18.375 273 12699.45 188.05 54764.97 88888.00 2013-09-30 06:18:18.500 273 12699.48 188.03 54764.95 88888.00 2013-09-30 06:18:18.625 273 12699.45 188.05 54764.95 88888.00 2013-09-30 06:18:18.750 273 12699.38 188.05 54764.97 88888.00 2013-09-30 06:18:18.875 273 12699.35 188.05 54765.00 88888.00 2013-09-30 06:18:19.000 273 12699.40 188.03 54765.00 88888.00 2013-09-30 06:18:19.125 273 12699.45 188.07 54765.03 88888.00 2013-09-30 06:18:19.250 273 12699.42 188.03 54765.00 88888.00 2013-09-30 06:18:19.375 273 12699.42 188.05 54764.97 88888.00 2013-09-30 06:18:19.500 273 12699.40 188.05 54765.00 88888.00 2013-09-30 06:18:19.625 273 12699.38 188.07 54765.00 88888.00 2013-09-30 06:18:19.750 273 12699.33 188.07 54765.00 88888.00 2013-09-30 06:18:19.875 273 12699.35 188.05 54764.97 88888.00 2013-09-30 06:18:20.000 273 12699.40 188.05 54764.97 88888.00 2013-09-30 06:18:20.125 273 12699.45 188.05 54764.97 88888.00 2013-09-30 06:18:20.250 273 12699.40 188.03 54765.03 88888.00 2013-09-30 06:18:20.375 273 12699.42 188.07 54765.00 88888.00 2013-09-30 06:18:20.500 273 12699.40 188.07 54765.03 88888.00 2013-09-30 06:18:20.625 273 12699.38 188.07 54765.00 88888.00 2013-09-30 06:18:20.750 273 12699.38 188.07 54765.00 88888.00 2013-09-30 06:18:20.875 273 12699.40 188.07 54765.03 88888.00 2013-09-30 06:18:21.000 273 12699.33 188.07 54765.00 88888.00 2013-09-30 06:18:21.125 273 12699.33 188.10 54765.03 88888.00 2013-09-30 06:18:21.250 273 12699.35 188.07 54765.00 88888.00 2013-09-30 06:18:21.375 273 12699.38 188.07 54764.97 88888.00 2013-09-30 06:18:21.500 273 12699.30 188.10 54765.00 88888.00 2013-09-30 06:18:21.625 273 12699.33 188.12 54765.00 88888.00 2013-09-30 06:18:21.750 273 12699.38 188.12 54765.00 88888.00 2013-09-30 06:18:21.875 273 12699.38 188.10 54765.03 88888.00 2013-09-30 06:18:22.000 273 12699.30 188.12 54765.03 88888.00 2013-09-30 06:18:22.125 273 12699.30 188.12 54765.05 88888.00 2013-09-30 06:18:22.250 273 12699.27 188.10 54765.07 88888.00 2013-09-30 06:18:22.375 273 12699.25 188.15 54765.05 88888.00 2013-09-30 06:18:22.500 273 12699.23 188.12 54765.03 88888.00 2013-09-30 06:18:22.625 273 12699.23 188.15 54765.03 88888.00 2013-09-30 06:18:22.750 273 12699.25 188.10 54765.00 88888.00 2013-09-30 06:18:22.875 273 12699.30 188.15 54765.03 88888.00 2013-09-30 06:18:23.000 273 12699.30 188.12 54765.03 88888.00 2013-09-30 06:18:23.125 273 12699.30 188.12 54765.03 88888.00 2013-09-30 06:18:23.250 273 12699.30 188.15 54765.03 88888.00 2013-09-30 06:18:23.375 273 12699.33 188.18 54765.03 88888.00 2013-09-30 06:18:23.500 273 12699.30 188.12 54765.00 88888.00 2013-09-30 06:18:23.625 273 12699.30 188.15 54765.00 88888.00 2013-09-30 06:18:23.750 273 12699.35 188.15 54765.03 88888.00 2013-09-30 06:18:23.875 273 12699.40 188.15 54765.05 88888.00 2013-09-30 06:18:24.000 273 12699.40 188.15 54765.03 88888.00 2013-09-30 06:18:24.125 273 12699.38 188.12 54765.05 88888.00 2013-09-30 06:18:24.250 273 12699.35 188.15 54765.05 88888.00 2013-09-30 06:18:24.375 273 12699.38 188.18 54765.03 88888.00 2013-09-30 06:18:24.500 273 12699.35 188.20 54765.03 88888.00 2013-09-30 06:18:24.625 273 12699.38 188.18 54765.03 88888.00 2013-09-30 06:18:24.750 273 12699.40 188.20 54765.00 88888.00 2013-09-30 06:18:24.875 273 12699.38 188.20 54765.00 88888.00 2013-09-30 06:18:25.000 273 12699.38 188.20 54765.00 88888.00 2013-09-30 06:18:25.125 273 12699.40 188.18 54765.00 88888.00 2013-09-30 06:18:25.250 273 12699.40 188.18 54765.03 88888.00 2013-09-30 06:18:25.375 273 12699.38 188.20 54765.00 88888.00 2013-09-30 06:18:25.500 273 12699.35 188.20 54765.03 88888.00 2013-09-30 06:18:25.625 273 12699.38 188.18 54765.03 88888.00 2013-09-30 06:18:25.750 273 12699.42 188.20 54765.03 88888.00 2013-09-30 06:18:25.875 273 12699.42 188.20 54765.03 88888.00 2013-09-30 06:18:26.000 273 12699.38 188.20 54765.05 88888.00 2013-09-30 06:18:26.125 273 12699.38 188.25 54765.05 88888.00 2013-09-30 06:18:26.250 273 12699.35 188.22 54765.05 88888.00 2013-09-30 06:18:26.375 273 12699.38 188.25 54765.05 88888.00 2013-09-30 06:18:26.500 273 12699.35 188.25 54765.05 88888.00 2013-09-30 06:18:26.625 273 12699.33 188.25 54765.05 88888.00 2013-09-30 06:18:26.750 273 12699.33 188.25 54765.03 88888.00 2013-09-30 06:18:26.875 273 12699.40 188.25 54765.05 88888.00 2013-09-30 06:18:27.000 273 12699.45 188.22 54765.03 88888.00 2013-09-30 06:18:27.125 273 12699.40 188.25 54765.05 88888.00 2013-09-30 06:18:27.250 273 12699.30 188.22 54765.05 88888.00 2013-09-30 06:18:27.375 273 12699.38 188.22 54765.05 88888.00 2013-09-30 06:18:27.500 273 12699.38 188.25 54765.07 88888.00 2013-09-30 06:18:27.625 273 12699.35 188.20 54765.07 88888.00 2013-09-30 06:18:27.750 273 12699.38 188.28 54765.07 88888.00 2013-09-30 06:18:27.875 273 12699.42 188.28 54765.05 88888.00 2013-09-30 06:18:28.000 273 12699.40 188.30 54765.03 88888.00 2013-09-30 06:18:28.125 273 12699.38 188.28 54765.03 88888.00 2013-09-30 06:18:28.250 273 12699.35 188.25 54765.05 88888.00 2013-09-30 06:18:28.375 273 12699.40 188.25 54765.05 88888.00 2013-09-30 06:18:28.500 273 12699.38 188.28 54765.05 88888.00 2013-09-30 06:18:28.625 273 12699.35 188.28 54765.05 88888.00 2013-09-30 06:18:28.750 273 12699.33 188.30 54765.05 88888.00 2013-09-30 06:18:28.875 273 12699.33 188.28 54765.05 88888.00 2013-09-30 06:18:29.000 273 12699.30 188.30 54765.07 88888.00 2013-09-30 06:18:29.125 273 12699.30 188.30 54765.07 88888.00 2013-09-30 06:18:29.250 273 12699.30 188.30 54765.05 88888.00 2013-09-30 06:18:29.375 273 12699.35 188.30 54765.03 88888.00 2013-09-30 06:18:29.500 273 12699.38 188.32 54765.03 88888.00 2013-09-30 06:18:29.625 273 12699.38 188.32 54765.05 88888.00 2013-09-30 06:18:29.750 273 12699.35 188.30 54765.03 88888.00 2013-09-30 06:18:29.875 273 12699.35 188.32 54765.03 88888.00 2013-09-30 06:18:30.000 273 12699.33 188.32 54765.03 88888.00 2013-09-30 06:18:30.125 273 12699.33 188.30 54765.03 88888.00 2013-09-30 06:18:30.250 273 12699.27 188.32 54765.05 88888.00 2013-09-30 06:18:30.375 273 12699.30 188.35 54765.07 88888.00 2013-09-30 06:18:30.500 273 12699.38 188.35 54765.07 88888.00 2013-09-30 06:18:30.625 273 12699.40 188.35 54765.05 88888.00 2013-09-30 06:18:30.750 273 12699.40 188.35 54765.05 88888.00 2013-09-30 06:18:30.875 273 12699.40 188.35 54765.05 88888.00 2013-09-30 06:18:31.000 273 12699.35 188.35 54765.03 88888.00 2013-09-30 06:18:31.125 273 12699.35 188.35 54765.03 88888.00 2013-09-30 06:18:31.250 273 12699.35 188.35 54765.05 88888.00 2013-09-30 06:18:31.375 273 12699.45 188.38 54765.05 88888.00 2013-09-30 06:18:31.500 273 12699.48 188.38 54765.05 88888.00 2013-09-30 06:18:31.625 273 12699.45 188.38 54765.05 88888.00 2013-09-30 06:18:31.750 273 12699.40 188.35 54765.05 88888.00 2013-09-30 06:18:31.875 273 12699.38 188.38 54765.05 88888.00 2013-09-30 06:18:32.000 273 12699.40 188.35 54765.07 88888.00 2013-09-30 06:18:32.125 273 12699.38 188.32 54765.05 88888.00 2013-09-30 06:18:32.250 273 12699.35 188.35 54765.07 88888.00 2013-09-30 06:18:32.375 273 12699.40 188.38 54765.05 88888.00 2013-09-30 06:18:32.500 273 12699.40 188.40 54765.05 88888.00 2013-09-30 06:18:32.625 273 12699.38 188.38 54765.07 88888.00 2013-09-30 06:18:32.750 273 12699.35 188.40 54765.07 88888.00 2013-09-30 06:18:32.875 273 12699.35 188.40 54765.07 88888.00 2013-09-30 06:18:33.000 273 12699.38 188.40 54765.07 88888.00 2013-09-30 06:18:33.125 273 12699.42 188.40 54765.07 88888.00 2013-09-30 06:18:33.250 273 12699.38 188.40 54765.07 88888.00 2013-09-30 06:18:33.375 273 12699.40 188.40 54765.03 88888.00 2013-09-30 06:18:33.500 273 12699.45 188.38 54765.05 88888.00 2013-09-30 06:18:33.625 273 12699.48 188.38 54765.05 88888.00 2013-09-30 06:18:33.750 273 12699.42 188.40 54765.07 88888.00 2013-09-30 06:18:33.875 273 12699.40 188.43 54765.10 88888.00 2013-09-30 06:18:34.000 273 12699.40 188.43 54765.07 88888.00 2013-09-30 06:18:34.125 273 12699.35 188.40 54765.05 88888.00 2013-09-30 06:18:34.250 273 12699.40 188.40 54765.07 88888.00 2013-09-30 06:18:34.375 273 12699.42 188.40 54765.05 88888.00 2013-09-30 06:18:34.500 273 12699.42 188.40 54765.03 88888.00 2013-09-30 06:18:34.625 273 12699.48 188.40 54765.07 88888.00 2013-09-30 06:18:34.750 273 12699.45 188.40 54765.07 88888.00 2013-09-30 06:18:34.875 273 12699.42 188.43 54765.07 88888.00 2013-09-30 06:18:35.000 273 12699.48 188.43 54765.05 88888.00 2013-09-30 06:18:35.125 273 12699.42 188.43 54765.07 88888.00 2013-09-30 06:18:35.250 273 12699.40 188.40 54765.07 88888.00 2013-09-30 06:18:35.375 273 12699.45 188.43 54765.10 88888.00 2013-09-30 06:18:35.500 273 12699.42 188.45 54765.10 88888.00 2013-09-30 06:18:35.625 273 12699.40 188.45 54765.07 88888.00 2013-09-30 06:18:35.750 273 12699.45 188.45 54765.07 88888.00 2013-09-30 06:18:35.875 273 12699.48 188.43 54765.07 88888.00 2013-09-30 06:18:36.000 273 12699.45 188.43 54765.07 88888.00 2013-09-30 06:18:36.125 273 12699.38 188.45 54765.07 88888.00 2013-09-30 06:18:36.250 273 12699.40 188.43 54765.07 88888.00 2013-09-30 06:18:36.375 273 12699.48 188.47 54765.05 88888.00 2013-09-30 06:18:36.500 273 12699.45 188.45 54765.05 88888.00 2013-09-30 06:18:36.625 273 12699.40 188.45 54765.07 88888.00 2013-09-30 06:18:36.750 273 12699.38 188.45 54765.07 88888.00 2013-09-30 06:18:36.875 273 12699.40 188.47 54765.07 88888.00 2013-09-30 06:18:37.000 273 12699.42 188.45 54765.05 88888.00 2013-09-30 06:18:37.125 273 12699.48 188.47 54765.05 88888.00 2013-09-30 06:18:37.250 273 12699.42 188.45 54765.07 88888.00 2013-09-30 06:18:37.375 273 12699.45 188.47 54765.07 88888.00 2013-09-30 06:18:37.500 273 12699.40 188.47 54765.07 88888.00 2013-09-30 06:18:37.625 273 12699.40 188.45 54765.05 88888.00 2013-09-30 06:18:37.750 273 12699.40 188.47 54765.05 88888.00 2013-09-30 06:18:37.875 273 12699.42 188.47 54765.05 88888.00 2013-09-30 06:18:38.000 273 12699.45 188.47 54765.07 88888.00 2013-09-30 06:18:38.125 273 12699.45 188.47 54765.10 88888.00 2013-09-30 06:18:38.250 273 12699.38 188.47 54765.07 88888.00 2013-09-30 06:18:38.375 273 12699.40 188.47 54765.05 88888.00 2013-09-30 06:18:38.500 273 12699.38 188.50 54765.07 88888.00 2013-09-30 06:18:38.625 273 12699.42 188.47 54765.07 88888.00 2013-09-30 06:18:38.750 273 12699.45 188.47 54765.07 88888.00 2013-09-30 06:18:38.875 273 12699.40 188.50 54765.07 88888.00 2013-09-30 06:18:39.000 273 12699.40 188.47 54765.05 88888.00 2013-09-30 06:18:39.125 273 12699.40 188.50 54765.10 88888.00 2013-09-30 06:18:39.250 273 12699.38 188.50 54765.10 88888.00 2013-09-30 06:18:39.375 273 12699.45 188.53 54765.07 88888.00 2013-09-30 06:18:39.500 273 12699.45 188.53 54765.05 88888.00 2013-09-30 06:18:39.625 273 12699.42 188.53 54765.07 88888.00 2013-09-30 06:18:39.750 273 12699.38 188.53 54765.05 88888.00 2013-09-30 06:18:39.875 273 12699.35 188.53 54765.05 88888.00 2013-09-30 06:18:40.000 273 12699.33 188.53 54765.07 88888.00 2013-09-30 06:18:40.125 273 12699.38 188.53 54765.10 88888.00 2013-09-30 06:18:40.250 273 12699.35 188.50 54765.07 88888.00 2013-09-30 06:18:40.375 273 12699.35 188.53 54765.10 88888.00 2013-09-30 06:18:40.500 273 12699.33 188.55 54765.10 88888.00 2013-09-30 06:18:40.625 273 12699.40 188.53 54765.07 88888.00 2013-09-30 06:18:40.750 273 12699.40 188.55 54765.07 88888.00 2013-09-30 06:18:40.875 273 12699.38 188.55 54765.07 88888.00 2013-09-30 06:18:41.000 273 12699.40 188.55 54765.07 88888.00 2013-09-30 06:18:41.125 273 12699.38 188.53 54765.10 88888.00 2013-09-30 06:18:41.250 273 12699.38 188.53 54765.15 88888.00 2013-09-30 06:18:41.375 273 12699.38 188.55 54765.10 88888.00 2013-09-30 06:18:41.500 273 12699.35 188.55 54765.10 88888.00 2013-09-30 06:18:41.625 273 12699.40 188.55 54765.10 88888.00 2013-09-30 06:18:41.750 273 12699.48 188.55 54765.07 88888.00 2013-09-30 06:18:41.875 273 12699.42 188.57 54765.07 88888.00 2013-09-30 06:18:42.000 273 12699.40 188.55 54765.07 88888.00 2013-09-30 06:18:42.125 273 12699.48 188.55 54765.10 88888.00 2013-09-30 06:18:42.250 273 12699.48 188.50 54765.07 88888.00 2013-09-30 06:18:42.375 273 12699.42 188.53 54765.07 88888.00 2013-09-30 06:18:42.500 273 12699.42 188.53 54765.07 88888.00 2013-09-30 06:18:42.625 273 12699.52 188.53 54765.10 88888.00 2013-09-30 06:18:42.750 273 12699.52 188.53 54765.12 88888.00 2013-09-30 06:18:42.875 273 12699.42 188.55 54765.12 88888.00 2013-09-30 06:18:43.000 273 12699.40 188.55 54765.10 88888.00 2013-09-30 06:18:43.125 273 12699.42 188.55 54765.10 88888.00 2013-09-30 06:18:43.250 273 12699.45 188.55 54765.10 88888.00 2013-09-30 06:18:43.375 273 12699.48 188.55 54765.10 88888.00 2013-09-30 06:18:43.500 273 12699.45 188.57 54765.10 88888.00 2013-09-30 06:18:43.625 273 12699.50 188.57 54765.07 88888.00 2013-09-30 06:18:43.750 273 12699.58 188.55 54765.10 88888.00 2013-09-30 06:18:43.875 273 12699.60 188.57 54765.07 88888.00 2013-09-30 06:18:44.000 273 12699.55 188.55 54765.07 88888.00 2013-09-30 06:18:44.125 273 12699.55 188.60 54765.12 88888.00 2013-09-30 06:18:44.250 273 12699.55 188.57 54765.12 88888.00 2013-09-30 06:18:44.375 273 12699.58 188.55 54765.12 88888.00 2013-09-30 06:18:44.500 273 12699.52 188.57 54765.12 88888.00 2013-09-30 06:18:44.625 273 12699.45 188.55 54765.12 88888.00 2013-09-30 06:18:44.750 273 12699.52 188.60 54765.12 88888.00 2013-09-30 06:18:44.875 273 12699.60 188.60 54765.12 88888.00 2013-09-30 06:18:45.000 273 12699.60 188.57 54765.10 88888.00 2013-09-30 06:18:45.125 273 12699.65 188.60 54765.10 88888.00 2013-09-30 06:18:45.250 273 12699.60 188.57 54765.10 88888.00 2013-09-30 06:18:45.375 273 12699.60 188.60 54765.10 88888.00 2013-09-30 06:18:45.500 273 12699.55 188.60 54765.10 88888.00 2013-09-30 06:18:45.625 273 12699.58 188.62 54765.12 88888.00 2013-09-30 06:18:45.750 273 12699.65 188.62 54765.10 88888.00 2013-09-30 06:18:45.875 273 12699.65 188.65 54765.10 88888.00 2013-09-30 06:18:46.000 273 12699.60 188.62 54765.10 88888.00 2013-09-30 06:18:46.125 273 12699.58 188.60 54765.10 88888.00 2013-09-30 06:18:46.250 273 12699.52 188.60 54765.12 88888.00 2013-09-30 06:18:46.375 273 12699.58 188.62 54765.10 88888.00 2013-09-30 06:18:46.500 273 12699.62 188.62 54765.10 88888.00 2013-09-30 06:18:46.625 273 12699.58 188.62 54765.10 88888.00 2013-09-30 06:18:46.750 273 12699.58 188.60 54765.12 88888.00 2013-09-30 06:18:46.875 273 12699.58 188.60 54765.12 88888.00 2013-09-30 06:18:47.000 273 12699.50 188.65 54765.12 88888.00 2013-09-30 06:18:47.125 273 12699.48 188.65 54765.10 88888.00 2013-09-30 06:18:47.250 273 12699.48 188.60 54765.12 88888.00 2013-09-30 06:18:47.375 273 12699.52 188.62 54765.12 88888.00 2013-09-30 06:18:47.500 273 12699.55 188.65 54765.12 88888.00 2013-09-30 06:18:47.625 273 12699.55 188.65 54765.12 88888.00 2013-09-30 06:18:47.750 273 12699.58 188.62 54765.15 88888.00 2013-09-30 06:18:47.875 273 12699.62 188.65 54765.18 88888.00 2013-09-30 06:18:48.000 273 12699.65 188.62 54765.15 88888.00 2013-09-30 06:18:48.125 273 12699.60 188.65 54765.15 88888.00 2013-09-30 06:18:48.250 273 12699.50 188.62 54765.15 88888.00 2013-09-30 06:18:48.375 273 12699.48 188.62 54765.15 88888.00 2013-09-30 06:18:48.500 273 12699.45 188.62 54765.15 88888.00 2013-09-30 06:18:48.625 273 12699.52 188.62 54765.15 88888.00 2013-09-30 06:18:48.750 273 12699.55 188.62 54765.12 88888.00 2013-09-30 06:18:48.875 273 12699.52 188.62 54765.18 88888.00 2013-09-30 06:18:49.000 273 12699.50 188.62 54765.15 88888.00 2013-09-30 06:18:49.125 273 12699.52 188.65 54765.18 88888.00 2013-09-30 06:18:49.250 273 12699.52 188.60 54765.18 88888.00 2013-09-30 06:18:49.375 273 12699.60 188.62 54765.15 88888.00 2013-09-30 06:18:49.500 273 12699.62 188.60 54765.15 88888.00 2013-09-30 06:18:49.625 273 12699.62 188.62 54765.15 88888.00 2013-09-30 06:18:49.750 273 12699.55 188.65 54765.15 88888.00 2013-09-30 06:18:49.875 273 12699.55 188.65 54765.18 88888.00 2013-09-30 06:18:50.000 273 12699.58 188.65 54765.12 88888.00 2013-09-30 06:18:50.125 273 12699.60 188.65 54765.15 88888.00 2013-09-30 06:18:50.250 273 12699.52 188.62 54765.18 88888.00 2013-09-30 06:18:50.375 273 12699.48 188.62 54765.15 88888.00 2013-09-30 06:18:50.500 273 12699.45 188.65 54765.15 88888.00 2013-09-30 06:18:50.625 273 12699.45 188.62 54765.15 88888.00 2013-09-30 06:18:50.750 273 12699.48 188.65 54765.15 88888.00 2013-09-30 06:18:50.875 273 12699.52 188.68 54765.15 88888.00 2013-09-30 06:18:51.000 273 12699.58 188.68 54765.15 88888.00 2013-09-30 06:18:51.125 273 12699.60 188.68 54765.18 88888.00 2013-09-30 06:18:51.250 273 12699.52 188.65 54765.15 88888.00 2013-09-30 06:18:51.375 273 12699.60 188.65 54765.15 88888.00 2013-09-30 06:18:51.500 273 12699.60 188.68 54765.18 88888.00 2013-09-30 06:18:51.625 273 12699.58 188.68 54765.18 88888.00 2013-09-30 06:18:51.750 273 12699.60 188.68 54765.18 88888.00 2013-09-30 06:18:51.875 273 12699.58 188.68 54765.15 88888.00 2013-09-30 06:18:52.000 273 12699.58 188.70 54765.12 88888.00 2013-09-30 06:18:52.125 273 12699.52 188.72 54765.15 88888.00 2013-09-30 06:18:52.250 273 12699.50 188.72 54765.18 88888.00 2013-09-30 06:18:52.375 273 12699.60 188.72 54765.18 88888.00 2013-09-30 06:18:52.500 273 12699.65 188.70 54765.18 88888.00 2013-09-30 06:18:52.625 273 12699.55 188.70 54765.15 88888.00 2013-09-30 06:18:52.750 273 12699.58 188.70 54765.15 88888.00 2013-09-30 06:18:52.875 273 12699.60 188.70 54765.15 88888.00 2013-09-30 06:18:53.000 273 12699.67 188.72 54765.15 88888.00 2013-09-30 06:18:53.125 273 12699.70 188.72 54765.15 88888.00 2013-09-30 06:18:53.250 273 12699.60 188.70 54765.18 88888.00 2013-09-30 06:18:53.375 273 12699.60 188.70 54765.15 88888.00 2013-09-30 06:18:53.500 273 12699.58 188.70 54765.15 88888.00 2013-09-30 06:18:53.625 273 12699.58 188.72 54765.15 88888.00 2013-09-30 06:18:53.750 273 12699.58 188.72 54765.15 88888.00 2013-09-30 06:18:53.875 273 12699.60 188.72 54765.18 88888.00 2013-09-30 06:18:54.000 273 12699.65 188.72 54765.15 88888.00 2013-09-30 06:18:54.125 273 12699.62 188.72 54765.15 88888.00 2013-09-30 06:18:54.250 273 12699.58 188.70 54765.18 88888.00 2013-09-30 06:18:54.375 273 12699.55 188.70 54765.15 88888.00 2013-09-30 06:18:54.500 273 12699.52 188.72 54765.18 88888.00 2013-09-30 06:18:54.625 273 12699.52 188.72 54765.15 88888.00 2013-09-30 06:18:54.750 273 12699.58 188.72 54765.15 88888.00 2013-09-30 06:18:54.875 273 12699.62 188.70 54765.15 88888.00 2013-09-30 06:18:55.000 273 12699.67 188.72 54765.18 88888.00 2013-09-30 06:18:55.125 273 12699.65 188.70 54765.18 88888.00 2013-09-30 06:18:55.250 273 12699.60 188.72 54765.18 88888.00 2013-09-30 06:18:55.375 273 12699.70 188.72 54765.18 88888.00 2013-09-30 06:18:55.500 273 12699.70 188.75 54765.18 88888.00 2013-09-30 06:18:55.625 273 12699.67 188.72 54765.18 88888.00 2013-09-30 06:18:55.750 273 12699.62 188.72 54765.15 88888.00 2013-09-30 06:18:55.875 273 12699.67 188.72 54765.12 88888.00 2013-09-30 06:18:56.000 273 12699.62 188.72 54765.15 88888.00 2013-09-30 06:18:56.125 273 12699.65 188.75 54765.20 88888.00 2013-09-30 06:18:56.250 273 12699.67 188.70 54765.18 88888.00 2013-09-30 06:18:56.375 273 12699.77 188.75 54765.18 88888.00 2013-09-30 06:18:56.500 273 12699.73 188.72 54765.18 88888.00 2013-09-30 06:18:56.625 273 12699.65 188.72 54765.15 88888.00 2013-09-30 06:18:56.750 273 12699.62 188.70 54765.18 88888.00 2013-09-30 06:18:56.875 273 12699.65 188.72 54765.18 88888.00 2013-09-30 06:18:57.000 273 12699.75 188.75 54765.15 88888.00 2013-09-30 06:18:57.125 273 12699.67 188.75 54765.15 88888.00 2013-09-30 06:18:57.250 273 12699.65 188.72 54765.15 88888.00 2013-09-30 06:18:57.375 273 12699.70 188.72 54765.12 88888.00 2013-09-30 06:18:57.500 273 12699.67 188.75 54765.12 88888.00 2013-09-30 06:18:57.625 273 12699.65 188.78 54765.18 88888.00 2013-09-30 06:18:57.750 273 12699.65 188.78 54765.18 88888.00 2013-09-30 06:18:57.875 273 12699.67 188.78 54765.15 88888.00 2013-09-30 06:18:58.000 273 12699.62 188.78 54765.15 88888.00 2013-09-30 06:18:58.125 273 12699.52 188.78 54765.15 88888.00 2013-09-30 06:18:58.250 273 12699.52 188.78 54765.20 88888.00 2013-09-30 06:18:58.375 273 12699.58 188.80 54765.18 88888.00 2013-09-30 06:18:58.500 273 12699.55 188.80 54765.20 88888.00 2013-09-30 06:18:58.625 273 12699.52 188.80 54765.18 88888.00 2013-09-30 06:18:58.750 273 12699.60 188.78 54765.18 88888.00 2013-09-30 06:18:58.875 273 12699.73 188.78 54765.18 88888.00 2013-09-30 06:18:59.000 273 12699.73 188.78 54765.15 88888.00 2013-09-30 06:18:59.125 273 12699.73 188.78 54765.18 88888.00 2013-09-30 06:18:59.250 273 12699.67 188.78 54765.18 88888.00 2013-09-30 06:18:59.375 273 12699.67 188.78 54765.18 88888.00 2013-09-30 06:18:59.500 273 12699.67 188.78 54765.18 88888.00 2013-09-30 06:18:59.625 273 12699.65 188.78 54765.18 88888.00 2013-09-30 06:18:59.750 273 12699.58 188.78 54765.18 88888.00 2013-09-30 06:18:59.875 273 12699.58 188.78 54765.18 88888.00 2013-09-30 06:19:00.000 273 12699.60 188.78 54765.20 88888.00 2013-09-30 06:19:00.125 273 12699.58 188.78 54765.18 88888.00 2013-09-30 06:19:00.250 273 12699.55 188.78 54765.20 88888.00 2013-09-30 06:19:00.375 273 12699.62 188.78 54765.20 88888.00 2013-09-30 06:19:00.500 273 12699.67 188.78 54765.18 88888.00 2013-09-30 06:19:00.625 273 12699.70 188.78 54765.18 88888.00 2013-09-30 06:19:00.750 273 12699.67 188.78 54765.20 88888.00 2013-09-30 06:19:00.875 273 12699.67 188.80 54765.20 88888.00 2013-09-30 06:19:01.000 273 12699.67 188.78 54765.18 88888.00 2013-09-30 06:19:01.125 273 12699.67 188.80 54765.20 88888.00 2013-09-30 06:19:01.250 273 12699.62 188.78 54765.20 88888.00 2013-09-30 06:19:01.375 273 12699.65 188.80 54765.18 88888.00 2013-09-30 06:19:01.500 273 12699.70 188.80 54765.20 88888.00 2013-09-30 06:19:01.625 273 12699.67 188.78 54765.20 88888.00 2013-09-30 06:19:01.750 273 12699.65 188.78 54765.20 88888.00 2013-09-30 06:19:01.875 273 12699.67 188.80 54765.20 88888.00 2013-09-30 06:19:02.000 273 12699.75 188.82 54765.20 88888.00 2013-09-30 06:19:02.125 273 12699.75 188.82 54765.18 88888.00 2013-09-30 06:19:02.250 273 12699.70 188.80 54765.20 88888.00 2013-09-30 06:19:02.375 273 12699.70 188.80 54765.20 88888.00 2013-09-30 06:19:02.500 273 12699.67 188.80 54765.20 88888.00 2013-09-30 06:19:02.625 273 12699.70 188.80 54765.18 88888.00 2013-09-30 06:19:02.750 273 12699.75 188.80 54765.20 88888.00 2013-09-30 06:19:02.875 273 12699.77 188.80 54765.22 88888.00 2013-09-30 06:19:03.000 273 12699.75 188.82 54765.20 88888.00 2013-09-30 06:19:03.125 273 12699.80 188.82 54765.20 88888.00 2013-09-30 06:19:03.250 273 12699.77 188.82 54765.20 88888.00 2013-09-30 06:19:03.375 273 12699.80 188.82 54765.22 88888.00 2013-09-30 06:19:03.500 273 12699.75 188.80 54765.22 88888.00 2013-09-30 06:19:03.625 273 12699.73 188.82 54765.20 88888.00 2013-09-30 06:19:03.750 273 12699.70 188.82 54765.20 88888.00 2013-09-30 06:19:03.875 273 12699.67 188.82 54765.25 88888.00 2013-09-30 06:19:04.000 273 12699.67 188.82 54765.28 88888.00 2013-09-30 06:19:04.125 273 12699.70 188.82 54765.22 88888.00 2013-09-30 06:19:04.250 273 12699.67 188.82 54765.20 88888.00 2013-09-30 06:19:04.375 273 12699.67 188.85 54765.20 88888.00 2013-09-30 06:19:04.500 273 12699.65 188.88 54765.22 88888.00 2013-09-30 06:19:04.625 273 12699.70 188.85 54765.22 88888.00 2013-09-30 06:19:04.750 273 12699.70 188.85 54765.20 88888.00 2013-09-30 06:19:04.875 273 12699.73 188.85 54765.20 88888.00 2013-09-30 06:19:05.000 273 12699.75 188.85 54765.20 88888.00 2013-09-30 06:19:05.125 273 12699.80 188.85 54765.20 88888.00 2013-09-30 06:19:05.250 273 12699.75 188.85 54765.20 88888.00 2013-09-30 06:19:05.375 273 12699.77 188.85 54765.20 88888.00 2013-09-30 06:19:05.500 273 12699.75 188.88 54765.20 88888.00 2013-09-30 06:19:05.625 273 12699.77 188.88 54765.20 88888.00 2013-09-30 06:19:05.750 273 12699.80 188.88 54765.20 88888.00 2013-09-30 06:19:05.875 273 12699.77 188.85 54765.20 88888.00 2013-09-30 06:19:06.000 273 12699.80 188.88 54765.20 88888.00 2013-09-30 06:19:06.125 273 12699.83 188.88 54765.20 88888.00 2013-09-30 06:19:06.250 273 12699.80 188.85 54765.20 88888.00 2013-09-30 06:19:06.375 273 12699.80 188.85 54765.20 88888.00 2013-09-30 06:19:06.500 273 12699.77 188.85 54765.20 88888.00 2013-09-30 06:19:06.625 273 12699.77 188.85 54765.20 88888.00 2013-09-30 06:19:06.750 273 12699.75 188.90 54765.20 88888.00 2013-09-30 06:19:06.875 273 12699.75 188.90 54765.20 88888.00 2013-09-30 06:19:07.000 273 12699.80 188.90 54765.22 88888.00 2013-09-30 06:19:07.125 273 12699.77 188.90 54765.22 88888.00 2013-09-30 06:19:07.250 273 12699.75 188.90 54765.22 88888.00 2013-09-30 06:19:07.375 273 12699.80 188.93 54765.22 88888.00 2013-09-30 06:19:07.500 273 12699.77 188.93 54765.22 88888.00 2013-09-30 06:19:07.625 273 12699.80 188.95 54765.20 88888.00 2013-09-30 06:19:07.750 273 12699.75 188.95 54765.20 88888.00 2013-09-30 06:19:07.875 273 12699.75 188.93 54765.22 88888.00 2013-09-30 06:19:08.000 273 12699.83 188.93 54765.20 88888.00 2013-09-30 06:19:08.125 273 12699.80 188.93 54765.20 88888.00 2013-09-30 06:19:08.250 273 12699.75 188.93 54765.22 88888.00 2013-09-30 06:19:08.375 273 12699.77 188.95 54765.22 88888.00 2013-09-30 06:19:08.500 273 12699.80 188.95 54765.22 88888.00 2013-09-30 06:19:08.625 273 12699.85 188.95 54765.25 88888.00 2013-09-30 06:19:08.750 273 12699.83 188.95 54765.25 88888.00 2013-09-30 06:19:08.875 273 12699.77 188.97 54765.22 88888.00 2013-09-30 06:19:09.000 273 12699.77 188.95 54765.25 88888.00 2013-09-30 06:19:09.125 273 12699.80 188.97 54765.25 88888.00 2013-09-30 06:19:09.250 273 12699.85 188.97 54765.25 88888.00 2013-09-30 06:19:09.375 273 12699.90 189.00 54765.22 88888.00 2013-09-30 06:19:09.500 273 12699.90 188.97 54765.20 88888.00 2013-09-30 06:19:09.625 273 12699.85 189.00 54765.22 88888.00 2013-09-30 06:19:09.750 273 12699.80 188.97 54765.25 88888.00 2013-09-30 06:19:09.875 273 12699.77 189.00 54765.22 88888.00 2013-09-30 06:19:10.000 273 12699.77 188.97 54765.22 88888.00 2013-09-30 06:19:10.125 273 12699.83 189.00 54765.22 88888.00 2013-09-30 06:19:10.250 273 12699.75 188.97 54765.22 88888.00 2013-09-30 06:19:10.375 273 12699.77 189.00 54765.22 88888.00 2013-09-30 06:19:10.500 273 12699.75 189.00 54765.22 88888.00 2013-09-30 06:19:10.625 273 12699.80 189.00 54765.22 88888.00 2013-09-30 06:19:10.750 273 12699.83 189.00 54765.22 88888.00 2013-09-30 06:19:10.875 273 12699.83 189.00 54765.20 88888.00 2013-09-30 06:19:11.000 273 12699.80 189.00 54765.20 88888.00 2013-09-30 06:19:11.125 273 12699.83 189.00 54765.22 88888.00 2013-09-30 06:19:11.250 273 12699.83 189.00 54765.25 88888.00 2013-09-30 06:19:11.375 273 12699.90 189.00 54765.22 88888.00 2013-09-30 06:19:11.500 273 12699.88 189.00 54765.20 88888.00 2013-09-30 06:19:11.625 273 12699.85 189.03 54765.20 88888.00 2013-09-30 06:19:11.750 273 12699.83 189.03 54765.22 88888.00 2013-09-30 06:19:11.875 273 12699.80 189.03 54765.22 88888.00 2013-09-30 06:19:12.000 273 12699.88 189.05 54765.22 88888.00 2013-09-30 06:19:12.125 273 12699.85 189.05 54765.22 88888.00 2013-09-30 06:19:12.250 273 12699.85 189.03 54765.25 88888.00 2013-09-30 06:19:12.375 273 12699.90 189.07 54765.22 88888.00 2013-09-30 06:19:12.500 273 12699.90 189.07 54765.22 88888.00 2013-09-30 06:19:12.625 273 12699.85 189.07 54765.25 88888.00 2013-09-30 06:19:12.750 273 12699.88 189.07 54765.25 88888.00 2013-09-30 06:19:12.875 273 12699.85 189.05 54765.25 88888.00 2013-09-30 06:19:13.000 273 12699.88 189.05 54765.25 88888.00 2013-09-30 06:19:13.125 273 12699.88 189.10 54765.25 88888.00 2013-09-30 06:19:13.250 273 12699.85 189.07 54765.25 88888.00 2013-09-30 06:19:13.375 273 12699.90 189.05 54765.22 88888.00 2013-09-30 06:19:13.500 273 12699.92 189.07 54765.22 88888.00 2013-09-30 06:19:13.625 273 12699.92 189.10 54765.22 88888.00 2013-09-30 06:19:13.750 273 12699.88 189.10 54765.25 88888.00 2013-09-30 06:19:13.875 273 12699.83 189.10 54765.22 88888.00 2013-09-30 06:19:14.000 273 12699.80 189.12 54765.22 88888.00 2013-09-30 06:19:14.125 273 12699.77 189.12 54765.25 88888.00 2013-09-30 06:19:14.250 273 12699.75 189.07 54765.25 88888.00 2013-09-30 06:19:14.375 273 12699.75 189.12 54765.22 88888.00 2013-09-30 06:19:14.500 273 12699.80 189.12 54765.22 88888.00 2013-09-30 06:19:14.625 273 12699.85 189.12 54765.22 88888.00 2013-09-30 06:19:14.750 273 12699.85 189.12 54765.25 88888.00 2013-09-30 06:19:14.875 273 12699.85 189.12 54765.25 88888.00 2013-09-30 06:19:15.000 273 12699.88 189.12 54765.22 88888.00 2013-09-30 06:19:15.125 273 12699.90 189.12 54765.20 88888.00 2013-09-30 06:19:15.250 273 12699.88 189.10 54765.22 88888.00 2013-09-30 06:19:15.375 273 12699.90 189.12 54765.22 88888.00 2013-09-30 06:19:15.500 273 12699.80 189.15 54765.22 88888.00 2013-09-30 06:19:15.625 273 12699.77 189.18 54765.25 88888.00 2013-09-30 06:19:15.750 273 12699.85 189.12 54765.22 88888.00 2013-09-30 06:19:15.875 273 12699.85 189.12 54765.22 88888.00 2013-09-30 06:19:16.000 273 12699.88 189.12 54765.20 88888.00 2013-09-30 06:19:16.125 273 12699.92 189.15 54765.22 88888.00 2013-09-30 06:19:16.250 273 12699.83 189.15 54765.22 88888.00 2013-09-30 06:19:16.375 273 12699.88 189.18 54765.22 88888.00 2013-09-30 06:19:16.500 273 12699.92 189.18 54765.22 88888.00 2013-09-30 06:19:16.625 273 12699.95 189.18 54765.25 88888.00 2013-09-30 06:19:16.750 273 12699.90 189.18 54765.25 88888.00 2013-09-30 06:19:16.875 273 12699.90 189.18 54765.22 88888.00 2013-09-30 06:19:17.000 273 12699.92 189.18 54765.22 88888.00 2013-09-30 06:19:17.125 273 12699.88 189.20 54765.20 88888.00 2013-09-30 06:19:17.250 273 12699.83 189.18 54765.18 88888.00 2013-09-30 06:19:17.375 273 12699.88 189.18 54765.20 88888.00 2013-09-30 06:19:17.500 273 12699.85 189.15 54765.18 88888.00 2013-09-30 06:19:17.625 273 12699.92 189.18 54765.20 88888.00 2013-09-30 06:19:17.750 273 12699.98 189.18 54765.22 88888.00 2013-09-30 06:19:17.875 273 12700.00 189.18 54765.20 88888.00 2013-09-30 06:19:18.000 273 12699.98 189.15 54765.20 88888.00 2013-09-30 06:19:18.125 273 12699.98 189.20 54765.20 88888.00 2013-09-30 06:19:18.250 273 12699.92 189.18 54765.22 88888.00 2013-09-30 06:19:18.375 273 12699.92 189.20 54765.22 88888.00 2013-09-30 06:19:18.500 273 12699.85 189.20 54765.22 88888.00 2013-09-30 06:19:18.625 273 12699.85 189.18 54765.20 88888.00 2013-09-30 06:19:18.750 273 12699.88 189.20 54765.20 88888.00 2013-09-30 06:19:18.875 273 12699.90 189.22 54765.20 88888.00 2013-09-30 06:19:19.000 273 12699.88 189.22 54765.20 88888.00 2013-09-30 06:19:19.125 273 12699.83 189.22 54765.20 88888.00 2013-09-30 06:19:19.250 273 12699.88 189.22 54765.22 88888.00 2013-09-30 06:19:19.375 273 12699.98 189.25 54765.22 88888.00 2013-09-30 06:19:19.500 273 12699.95 189.25 54765.22 88888.00 2013-09-30 06:19:19.625 273 12699.90 189.22 54765.25 88888.00 2013-09-30 06:19:19.750 273 12699.88 189.22 54765.22 88888.00 2013-09-30 06:19:19.875 273 12699.90 189.22 54765.25 88888.00 2013-09-30 06:19:20.000 273 12699.95 189.25 54765.22 88888.00 2013-09-30 06:19:20.125 273 12699.98 189.22 54765.22 88888.00 2013-09-30 06:19:20.250 273 12699.92 189.20 54765.25 88888.00 2013-09-30 06:19:20.375 273 12699.92 189.22 54765.22 88888.00 2013-09-30 06:19:20.500 273 12699.98 189.22 54765.25 88888.00 2013-09-30 06:19:20.625 273 12699.98 189.22 54765.25 88888.00 2013-09-30 06:19:20.750 273 12699.92 189.25 54765.22 88888.00 2013-09-30 06:19:20.875 273 12699.92 189.22 54765.22 88888.00 2013-09-30 06:19:21.000 273 12699.95 189.25 54765.22 88888.00 2013-09-30 06:19:21.125 273 12699.90 189.25 54765.25 88888.00 2013-09-30 06:19:21.250 273 12699.85 189.22 54765.22 88888.00 2013-09-30 06:19:21.375 273 12699.95 189.25 54765.25 88888.00 2013-09-30 06:19:21.500 273 12699.95 189.25 54765.25 88888.00 2013-09-30 06:19:21.625 273 12699.92 189.25 54765.22 88888.00 2013-09-30 06:19:21.750 273 12699.90 189.25 54765.20 88888.00 2013-09-30 06:19:21.875 273 12699.92 189.28 54765.20 88888.00 2013-09-30 06:19:22.000 273 12699.98 189.28 54765.22 88888.00 2013-09-30 06:19:22.125 273 12699.98 189.28 54765.22 88888.00 2013-09-30 06:19:22.250 273 12699.92 189.25 54765.25 88888.00 2013-09-30 06:19:22.375 273 12699.98 189.25 54765.25 88888.00 2013-09-30 06:19:22.500 273 12699.98 189.25 54765.22 88888.00 2013-09-30 06:19:22.625 273 12699.95 189.25 54765.22 88888.00 2013-09-30 06:19:22.750 273 12699.98 189.25 54765.22 88888.00 2013-09-30 06:19:22.875 273 12700.02 189.30 54765.25 88888.00 2013-09-30 06:19:23.000 273 12700.05 189.28 54765.25 88888.00 2013-09-30 06:19:23.125 273 12700.05 189.28 54765.25 88888.00 2013-09-30 06:19:23.250 273 12699.98 189.22 54765.28 88888.00 2013-09-30 06:19:23.375 273 12699.95 189.25 54765.25 88888.00 2013-09-30 06:19:23.500 273 12699.95 189.25 54765.25 88888.00 2013-09-30 06:19:23.625 273 12699.98 189.25 54765.22 88888.00 2013-09-30 06:19:23.750 273 12700.00 189.25 54765.22 88888.00 2013-09-30 06:19:23.875 273 12699.98 189.28 54765.20 88888.00 2013-09-30 06:19:24.000 273 12699.98 189.25 54765.20 88888.00 2013-09-30 06:19:24.125 273 12699.98 189.28 54765.20 88888.00 2013-09-30 06:19:24.250 273 12700.00 189.25 54765.22 88888.00 2013-09-30 06:19:24.375 273 12700.05 189.28 54765.22 88888.00 2013-09-30 06:19:24.500 273 12700.02 189.30 54765.22 88888.00 2013-09-30 06:19:24.625 273 12699.98 189.28 54765.20 88888.00 2013-09-30 06:19:24.750 273 12699.98 189.25 54765.22 88888.00 2013-09-30 06:19:24.875 273 12699.98 189.25 54765.25 88888.00 2013-09-30 06:19:25.000 273 12700.00 189.25 54765.22 88888.00 2013-09-30 06:19:25.125 273 12700.00 189.28 54765.25 88888.00 2013-09-30 06:19:25.250 273 12699.98 189.28 54765.28 88888.00 2013-09-30 06:19:25.375 273 12699.98 189.28 54765.28 88888.00 2013-09-30 06:19:25.500 273 12700.02 189.25 54765.25 88888.00 2013-09-30 06:19:25.625 273 12700.02 189.28 54765.25 88888.00 2013-09-30 06:19:25.750 273 12700.05 189.28 54765.28 88888.00 2013-09-30 06:19:25.875 273 12700.00 189.28 54765.30 88888.00 2013-09-30 06:19:26.000 273 12699.95 189.28 54765.30 88888.00 2013-09-30 06:19:26.125 273 12699.95 189.28 54765.28 88888.00 2013-09-30 06:19:26.250 273 12699.88 189.25 54765.28 88888.00 2013-09-30 06:19:26.375 273 12699.92 189.28 54765.28 88888.00 2013-09-30 06:19:26.500 273 12700.00 189.28 54765.28 88888.00 2013-09-30 06:19:26.625 273 12700.02 189.28 54765.30 88888.00 2013-09-30 06:19:26.750 273 12700.00 189.30 54765.32 88888.00 2013-09-30 06:19:26.875 273 12699.98 189.30 54765.30 88888.00 2013-09-30 06:19:27.000 273 12700.02 189.30 54765.30 88888.00 2013-09-30 06:19:27.125 273 12700.02 189.30 54765.28 88888.00 2013-09-30 06:19:27.250 273 12699.98 189.30 54765.30 88888.00 2013-09-30 06:19:27.375 273 12699.98 189.30 54765.30 88888.00 2013-09-30 06:19:27.500 273 12699.95 189.30 54765.30 88888.00 2013-09-30 06:19:27.625 273 12700.00 189.30 54765.28 88888.00 2013-09-30 06:19:27.750 273 12700.02 189.30 54765.28 88888.00 2013-09-30 06:19:27.875 273 12700.02 189.30 54765.28 88888.00 2013-09-30 06:19:28.000 273 12699.98 189.28 54765.32 88888.00 2013-09-30 06:19:28.125 273 12699.95 189.30 54765.30 88888.00 2013-09-30 06:19:28.250 273 12699.95 189.28 54765.30 88888.00 2013-09-30 06:19:28.375 273 12700.02 189.28 54765.30 88888.00 2013-09-30 06:19:28.500 273 12700.02 189.28 54765.25 88888.00 2013-09-30 06:19:28.625 273 12699.98 189.30 54765.28 88888.00 2013-09-30 06:19:28.750 273 12699.95 189.30 54765.30 88888.00 2013-09-30 06:19:28.875 273 12699.95 189.28 54765.30 88888.00 2013-09-30 06:19:29.000 273 12699.92 189.30 54765.30 88888.00 2013-09-30 06:19:29.125 273 12699.98 189.30 54765.28 88888.00 2013-09-30 06:19:29.250 273 12699.98 189.28 54765.30 88888.00 2013-09-30 06:19:29.375 273 12700.02 189.28 54765.28 88888.00 2013-09-30 06:19:29.500 273 12700.02 189.28 54765.28 88888.00 2013-09-30 06:19:29.625 273 12699.98 189.30 54765.28 88888.00 2013-09-30 06:19:29.750 273 12700.00 189.30 54765.28 88888.00 2013-09-30 06:19:29.875 273 12700.02 189.28 54765.28 88888.00 2013-09-30 06:19:30.000 273 12700.05 189.30 54765.28 88888.00 2013-09-30 06:19:30.125 273 12700.02 189.32 54765.30 88888.00 2013-09-30 06:19:30.250 273 12700.02 189.30 54765.28 88888.00 2013-09-30 06:19:30.375 273 12700.02 189.32 54765.30 88888.00 2013-09-30 06:19:30.500 273 12699.98 189.30 54765.30 88888.00 2013-09-30 06:19:30.625 273 12699.98 189.32 54765.30 88888.00 2013-09-30 06:19:30.750 273 12700.00 189.35 54765.30 88888.00 2013-09-30 06:19:30.875 273 12700.00 189.32 54765.30 88888.00 2013-09-30 06:19:31.000 273 12700.00 189.32 54765.28 88888.00 2013-09-30 06:19:31.125 273 12699.98 189.32 54765.30 88888.00 2013-09-30 06:19:31.250 273 12699.95 189.35 54765.32 88888.00 2013-09-30 06:19:31.375 273 12699.98 189.35 54765.30 88888.00 2013-09-30 06:19:31.500 273 12699.92 189.32 54765.30 88888.00 2013-09-30 06:19:31.625 273 12699.95 189.30 54765.32 88888.00 2013-09-30 06:19:31.750 273 12700.02 189.30 54765.30 88888.00 2013-09-30 06:19:31.875 273 12700.02 189.32 54765.32 88888.00 2013-09-30 06:19:32.000 273 12700.00 189.32 54765.32 88888.00 2013-09-30 06:19:32.125 273 12699.95 189.30 54765.32 88888.00 2013-09-30 06:19:32.250 273 12699.90 189.30 54765.30 88888.00 2013-09-30 06:19:32.375 273 12699.95 189.32 54765.30 88888.00 2013-09-30 06:19:32.500 273 12700.00 189.32 54765.30 88888.00 2013-09-30 06:19:32.625 273 12699.95 189.32 54765.30 88888.00 2013-09-30 06:19:32.750 273 12699.90 189.30 54765.30 88888.00 2013-09-30 06:19:32.875 273 12699.92 189.30 54765.30 88888.00 2013-09-30 06:19:33.000 273 12699.92 189.30 54765.30 88888.00 2013-09-30 06:19:33.125 273 12699.95 189.32 54765.32 88888.00 2013-09-30 06:19:33.250 273 12699.92 189.32 54765.35 88888.00 2013-09-30 06:19:33.375 273 12699.92 189.32 54765.32 88888.00 2013-09-30 06:19:33.500 273 12699.95 189.32 54765.30 88888.00 2013-09-30 06:19:33.625 273 12699.92 189.35 54765.32 88888.00 2013-09-30 06:19:33.750 273 12699.92 189.32 54765.32 88888.00 2013-09-30 06:19:33.875 273 12699.95 189.32 54765.32 88888.00 2013-09-30 06:19:34.000 273 12699.95 189.38 54765.32 88888.00 2013-09-30 06:19:34.125 273 12700.00 189.38 54765.32 88888.00 2013-09-30 06:19:34.250 273 12699.98 189.35 54765.32 88888.00 2013-09-30 06:19:34.375 273 12699.92 189.32 54765.32 88888.00 2013-09-30 06:19:34.500 273 12699.95 189.35 54765.30 88888.00 2013-09-30 06:19:34.625 273 12699.98 189.35 54765.30 88888.00 2013-09-30 06:19:34.750 273 12699.98 189.38 54765.30 88888.00 2013-09-30 06:19:34.875 273 12700.00 189.38 54765.30 88888.00 2013-09-30 06:19:35.000 273 12700.05 189.35 54765.28 88888.00 2013-09-30 06:19:35.125 273 12700.05 189.38 54765.32 88888.00 2013-09-30 06:19:35.250 273 12700.02 189.35 54765.32 88888.00 2013-09-30 06:19:35.375 273 12700.05 189.40 54765.32 88888.00 2013-09-30 06:19:35.500 273 12700.05 189.43 54765.30 88888.00 2013-09-30 06:19:35.625 273 12700.10 189.40 54765.32 88888.00 2013-09-30 06:19:35.750 273 12700.10 189.40 54765.32 88888.00 2013-09-30 06:19:35.875 273 12700.05 189.40 54765.35 88888.00 2013-09-30 06:19:36.000 273 12700.02 189.38 54765.35 88888.00 2013-09-30 06:19:36.125 273 12700.02 189.35 54765.32 88888.00 2013-09-30 06:19:36.250 273 12699.98 189.35 54765.32 88888.00 2013-09-30 06:19:36.375 273 12700.00 189.38 54765.38 88888.00 2013-09-30 06:19:36.500 273 12699.98 189.40 54765.38 88888.00 2013-09-30 06:19:36.625 273 12699.98 189.40 54765.32 88888.00 2013-09-30 06:19:36.750 273 12700.05 189.40 54765.32 88888.00 2013-09-30 06:19:36.875 273 12700.02 189.40 54765.32 88888.00 2013-09-30 06:19:37.000 273 12700.00 189.38 54765.35 88888.00 2013-09-30 06:19:37.125 273 12700.05 189.40 54765.35 88888.00 2013-09-30 06:19:37.250 273 12700.08 189.43 54765.38 88888.00 2013-09-30 06:19:37.375 273 12700.10 189.38 54765.35 88888.00 2013-09-30 06:19:37.500 273 12700.05 189.38 54765.35 88888.00 2013-09-30 06:19:37.625 273 12700.02 189.38 54765.32 88888.00 2013-09-30 06:19:37.750 273 12700.02 189.40 54765.32 88888.00 2013-09-30 06:19:37.875 273 12700.00 189.38 54765.35 88888.00 2013-09-30 06:19:38.000 273 12700.02 189.40 54765.35 88888.00 2013-09-30 06:19:38.125 273 12700.05 189.38 54765.38 88888.00 2013-09-30 06:19:38.250 273 12700.05 189.38 54765.32 88888.00 2013-09-30 06:19:38.375 273 12700.08 189.38 54765.35 88888.00 2013-09-30 06:19:38.500 273 12700.05 189.38 54765.30 88888.00 2013-09-30 06:19:38.625 273 12700.05 189.40 54765.32 88888.00 2013-09-30 06:19:38.750 273 12700.05 189.43 54765.30 88888.00 2013-09-30 06:19:38.875 273 12700.10 189.40 54765.32 88888.00 2013-09-30 06:19:39.000 273 12700.10 189.43 54765.32 88888.00 2013-09-30 06:19:39.125 273 12700.12 189.45 54765.32 88888.00 2013-09-30 06:19:39.250 273 12700.10 189.40 54765.32 88888.00 2013-09-30 06:19:39.375 273 12700.15 189.43 54765.32 88888.00 2013-09-30 06:19:39.500 273 12700.08 189.45 54765.32 88888.00 2013-09-30 06:19:39.625 273 12700.05 189.43 54765.32 88888.00 2013-09-30 06:19:39.750 273 12700.02 189.40 54765.32 88888.00 2013-09-30 06:19:39.875 273 12700.00 189.43 54765.32 88888.00 2013-09-30 06:19:40.000 273 12700.00 189.45 54765.32 88888.00 2013-09-30 06:19:40.125 273 12700.05 189.45 54765.35 88888.00 2013-09-30 06:19:40.250 273 12700.05 189.40 54765.32 88888.00 2013-09-30 06:19:40.375 273 12700.08 189.43 54765.32 88888.00 2013-09-30 06:19:40.500 273 12700.00 189.45 54765.35 88888.00 2013-09-30 06:19:40.625 273 12699.98 189.45 54765.38 88888.00 2013-09-30 06:19:40.750 273 12700.00 189.45 54765.38 88888.00 2013-09-30 06:19:40.875 273 12700.05 189.47 54765.38 88888.00 2013-09-30 06:19:41.000 273 12700.10 189.45 54765.38 88888.00 2013-09-30 06:19:41.125 273 12700.08 189.47 54765.38 88888.00 2013-09-30 06:19:41.250 273 12700.02 189.45 54765.38 88888.00 2013-09-30 06:19:41.375 273 12700.08 189.45 54765.38 88888.00 2013-09-30 06:19:41.500 273 12700.08 189.45 54765.38 88888.00 2013-09-30 06:19:41.625 273 12700.08 189.47 54765.43 88888.00 2013-09-30 06:19:41.750 273 12700.08 189.47 54765.40 88888.00 2013-09-30 06:19:41.875 273 12700.08 189.45 54765.38 88888.00 2013-09-30 06:19:42.000 273 12700.10 189.45 54765.40 88888.00 2013-09-30 06:19:42.125 273 12700.08 189.47 54765.40 88888.00 2013-09-30 06:19:42.250 273 12700.00 189.45 54765.40 88888.00 2013-09-30 06:19:42.375 273 12700.00 189.47 54765.40 88888.00 2013-09-30 06:19:42.500 273 12699.98 189.47 54765.38 88888.00 2013-09-30 06:19:42.625 273 12700.02 189.47 54765.35 88888.00 2013-09-30 06:19:42.750 273 12700.02 189.47 54765.38 88888.00 2013-09-30 06:19:42.875 273 12700.05 189.47 54765.35 88888.00 2013-09-30 06:19:43.000 273 12700.08 189.47 54765.35 88888.00 2013-09-30 06:19:43.125 273 12700.05 189.47 54765.38 88888.00 2013-09-30 06:19:43.250 273 12700.08 189.47 54765.38 88888.00 2013-09-30 06:19:43.375 273 12700.12 189.50 54765.35 88888.00 2013-09-30 06:19:43.500 273 12700.08 189.50 54765.35 88888.00 2013-09-30 06:19:43.625 273 12700.10 189.50 54765.38 88888.00 2013-09-30 06:19:43.750 273 12700.10 189.50 54765.38 88888.00 2013-09-30 06:19:43.875 273 12700.10 189.50 54765.38 88888.00 2013-09-30 06:19:44.000 273 12700.12 189.47 54765.35 88888.00 2013-09-30 06:19:44.125 273 12700.10 189.47 54765.35 88888.00 2013-09-30 06:19:44.250 273 12700.02 189.47 54765.38 88888.00 2013-09-30 06:19:44.375 273 12700.00 189.50 54765.38 88888.00 2013-09-30 06:19:44.500 273 12699.98 189.50 54765.38 88888.00 2013-09-30 06:19:44.625 273 12700.05 189.53 54765.38 88888.00 2013-09-30 06:19:44.750 273 12700.08 189.50 54765.40 88888.00 2013-09-30 06:19:44.875 273 12700.08 189.50 54765.38 88888.00 2013-09-30 06:19:45.000 273 12700.08 189.50 54765.35 88888.00 2013-09-30 06:19:45.125 273 12700.10 189.50 54765.38 88888.00 2013-09-30 06:19:45.250 273 12700.12 189.50 54765.38 88888.00 2013-09-30 06:19:45.375 273 12700.15 189.50 54765.38 88888.00 2013-09-30 06:19:45.500 273 12700.10 189.53 54765.38 88888.00 2013-09-30 06:19:45.625 273 12700.10 189.50 54765.40 88888.00 2013-09-30 06:19:45.750 273 12700.08 189.53 54765.40 88888.00 2013-09-30 06:19:45.875 273 12700.08 189.50 54765.38 88888.00 2013-09-30 06:19:46.000 273 12700.05 189.50 54765.38 88888.00 2013-09-30 06:19:46.125 273 12700.10 189.50 54765.43 88888.00 2013-09-30 06:19:46.250 273 12700.00 189.50 54765.38 88888.00 2013-09-30 06:19:46.375 273 12700.00 189.50 54765.40 88888.00 2013-09-30 06:19:46.500 273 12700.00 189.53 54765.38 88888.00 2013-09-30 06:19:46.625 273 12700.08 189.53 54765.40 88888.00 2013-09-30 06:19:46.750 273 12700.12 189.50 54765.40 88888.00 2013-09-30 06:19:46.875 273 12700.12 189.50 54765.38 88888.00 2013-09-30 06:19:47.000 273 12700.15 189.53 54765.35 88888.00 2013-09-30 06:19:47.125 273 12700.20 189.55 54765.38 88888.00 2013-09-30 06:19:47.250 273 12700.17 189.50 54765.35 88888.00 2013-09-30 06:19:47.375 273 12700.15 189.50 54765.35 88888.00 2013-09-30 06:19:47.500 273 12700.20 189.50 54765.38 88888.00 2013-09-30 06:19:47.625 273 12700.23 189.50 54765.38 88888.00 2013-09-30 06:19:47.750 273 12700.23 189.50 54765.38 88888.00 2013-09-30 06:19:47.875 273 12700.20 189.50 54765.38 88888.00 2013-09-30 06:19:48.000 273 12700.15 189.47 54765.35 88888.00 2013-09-30 06:19:48.125 273 12700.20 189.50 54765.38 88888.00 2013-09-30 06:19:48.250 273 12700.25 189.50 54765.40 88888.00 2013-09-30 06:19:48.375 273 12700.25 189.53 54765.40 88888.00 2013-09-30 06:19:48.500 273 12700.17 189.50 54765.35 88888.00 2013-09-30 06:19:48.625 273 12700.17 189.50 54765.32 88888.00 2013-09-30 06:19:48.750 273 12700.20 189.50 54765.35 88888.00 2013-09-30 06:19:48.875 273 12700.12 189.50 54765.38 88888.00 2013-09-30 06:19:49.000 273 12700.17 189.50 54765.35 88888.00 2013-09-30 06:19:49.125 273 12700.20 189.53 54765.38 88888.00 2013-09-30 06:19:49.250 273 12700.17 189.50 54765.35 88888.00 2013-09-30 06:19:49.375 273 12700.23 189.50 54765.35 88888.00 2013-09-30 06:19:49.500 273 12700.17 189.53 54765.38 88888.00 2013-09-30 06:19:49.625 273 12700.15 189.53 54765.40 88888.00 2013-09-30 06:19:49.750 273 12700.20 189.50 54765.38 88888.00 2013-09-30 06:19:49.875 273 12700.20 189.50 54765.40 88888.00 2013-09-30 06:19:50.000 273 12700.25 189.50 54765.38 88888.00 2013-09-30 06:19:50.125 273 12700.25 189.53 54765.38 88888.00 2013-09-30 06:19:50.250 273 12700.20 189.50 54765.40 88888.00 2013-09-30 06:19:50.375 273 12700.20 189.47 54765.38 88888.00 2013-09-30 06:19:50.500 273 12700.15 189.50 54765.35 88888.00 2013-09-30 06:19:50.625 273 12700.17 189.53 54765.35 88888.00 2013-09-30 06:19:50.750 273 12700.17 189.50 54765.38 88888.00 2013-09-30 06:19:50.875 273 12700.12 189.47 54765.40 88888.00 2013-09-30 06:19:51.000 273 12700.10 189.47 54765.40 88888.00 2013-09-30 06:19:51.125 273 12700.15 189.47 54765.40 88888.00 2013-09-30 06:19:51.250 273 12700.15 189.47 54765.40 88888.00 2013-09-30 06:19:51.375 273 12700.17 189.50 54765.40 88888.00 2013-09-30 06:19:51.500 273 12700.15 189.47 54765.40 88888.00 2013-09-30 06:19:51.625 273 12700.12 189.50 54765.40 88888.00 2013-09-30 06:19:51.750 273 12700.08 189.50 54765.40 88888.00 2013-09-30 06:19:51.875 273 12700.10 189.47 54765.38 88888.00 2013-09-30 06:19:52.000 273 12700.17 189.47 54765.38 88888.00 2013-09-30 06:19:52.125 273 12700.15 189.50 54765.43 88888.00 2013-09-30 06:19:52.250 273 12700.12 189.47 54765.40 88888.00 2013-09-30 06:19:52.375 273 12700.15 189.47 54765.38 88888.00 2013-09-30 06:19:52.500 273 12700.20 189.50 54765.38 88888.00 2013-09-30 06:19:52.625 273 12700.12 189.50 54765.38 88888.00 2013-09-30 06:19:52.750 273 12700.15 189.53 54765.38 88888.00 2013-09-30 06:19:52.875 273 12700.23 189.53 54765.38 88888.00 2013-09-30 06:19:53.000 273 12700.20 189.50 54765.40 88888.00 2013-09-30 06:19:53.125 273 12700.17 189.50 54765.40 88888.00 2013-09-30 06:19:53.250 273 12700.15 189.47 54765.35 88888.00 2013-09-30 06:19:53.375 273 12700.25 189.50 54765.38 88888.00 2013-09-30 06:19:53.500 273 12700.25 189.50 54765.38 88888.00 2013-09-30 06:19:53.625 273 12700.25 189.47 54765.40 88888.00 2013-09-30 06:19:53.750 273 12700.25 189.50 54765.40 88888.00 2013-09-30 06:19:53.875 273 12700.20 189.53 54765.43 88888.00 2013-09-30 06:19:54.000 273 12700.20 189.50 54765.40 88888.00 2013-09-30 06:19:54.125 273 12700.17 189.50 54765.38 88888.00 2013-09-30 06:19:54.250 273 12700.17 189.47 54765.40 88888.00 2013-09-30 06:19:54.375 273 12700.25 189.50 54765.35 88888.00 2013-09-30 06:19:54.500 273 12700.25 189.47 54765.38 88888.00 2013-09-30 06:19:54.625 273 12700.25 189.50 54765.38 88888.00 2013-09-30 06:19:54.750 273 12700.25 189.50 54765.38 88888.00 2013-09-30 06:19:54.875 273 12700.20 189.53 54765.40 88888.00 2013-09-30 06:19:55.000 273 12700.27 189.50 54765.38 88888.00 2013-09-30 06:19:55.125 273 12700.30 189.50 54765.38 88888.00 2013-09-30 06:19:55.250 273 12700.25 189.47 54765.38 88888.00 2013-09-30 06:19:55.375 273 12700.25 189.47 54765.38 88888.00 2013-09-30 06:19:55.500 273 12700.27 189.47 54765.40 88888.00 2013-09-30 06:19:55.625 273 12700.30 189.50 54765.40 88888.00 2013-09-30 06:19:55.750 273 12700.25 189.47 54765.40 88888.00 2013-09-30 06:19:55.875 273 12700.27 189.50 54765.40 88888.00 2013-09-30 06:19:56.000 273 12700.27 189.50 54765.40 88888.00 2013-09-30 06:19:56.125 273 12700.25 189.50 54765.40 88888.00 2013-09-30 06:19:56.250 273 12700.23 189.47 54765.40 88888.00 2013-09-30 06:19:56.375 273 12700.27 189.50 54765.40 88888.00 2013-09-30 06:19:56.500 273 12700.30 189.50 54765.40 88888.00 2013-09-30 06:19:56.625 273 12700.27 189.53 54765.40 88888.00 2013-09-30 06:19:56.750 273 12700.33 189.50 54765.40 88888.00 2013-09-30 06:19:56.875 273 12700.33 189.50 54765.40 88888.00 2013-09-30 06:19:57.000 273 12700.30 189.53 54765.40 88888.00 2013-09-30 06:19:57.125 273 12700.30 189.53 54765.38 88888.00 2013-09-30 06:19:57.250 273 12700.27 189.50 54765.40 88888.00 2013-09-30 06:19:57.375 273 12700.25 189.53 54765.38 88888.00 2013-09-30 06:19:57.500 273 12700.30 189.53 54765.40 88888.00 2013-09-30 06:19:57.625 273 12700.30 189.53 54765.40 88888.00 2013-09-30 06:19:57.750 273 12700.30 189.53 54765.38 88888.00 2013-09-30 06:19:57.875 273 12700.33 189.53 54765.38 88888.00 2013-09-30 06:19:58.000 273 12700.30 189.53 54765.38 88888.00 2013-09-30 06:19:58.125 273 12700.33 189.53 54765.38 88888.00 2013-09-30 06:19:58.250 273 12700.33 189.53 54765.40 88888.00 2013-09-30 06:19:58.375 273 12700.38 189.50 54765.38 88888.00 2013-09-30 06:19:58.500 273 12700.38 189.50 54765.40 88888.00 2013-09-30 06:19:58.625 273 12700.35 189.50 54765.40 88888.00 2013-09-30 06:19:58.750 273 12700.35 189.50 54765.38 88888.00 2013-09-30 06:19:58.875 273 12700.40 189.53 54765.38 88888.00 2013-09-30 06:19:59.000 273 12700.40 189.53 54765.38 88888.00 2013-09-30 06:19:59.125 273 12700.33 189.53 54765.38 88888.00 2013-09-30 06:19:59.250 273 12700.30 189.53 54765.40 88888.00 2013-09-30 06:19:59.375 273 12700.27 189.53 54765.38 88888.00 2013-09-30 06:19:59.500 273 12700.25 189.53 54765.40 88888.00 2013-09-30 06:19:59.625 273 12700.27 189.53 54765.43 88888.00 2013-09-30 06:19:59.750 273 12700.30 189.53 54765.43 88888.00 2013-09-30 06:19:59.875 273 12700.30 189.50 54765.40 88888.00 2013-09-30 06:20:00.000 273 12700.30 189.50 54765.38 88888.00 2013-09-30 06:20:00.125 273 12700.40 189.53 54765.40 88888.00 2013-09-30 06:20:00.250 273 12700.42 189.50 54765.43 88888.00 2013-09-30 06:20:00.375 273 12700.42 189.53 54765.43 88888.00 2013-09-30 06:20:00.500 273 12700.35 189.53 54765.43 88888.00 2013-09-30 06:20:00.625 273 12700.30 189.53 54765.40 88888.00 2013-09-30 06:20:00.750 273 12700.30 189.50 54765.40 88888.00 2013-09-30 06:20:00.875 273 12700.30 189.53 54765.43 88888.00 2013-09-30 06:20:01.000 273 12700.27 189.50 54765.40 88888.00 2013-09-30 06:20:01.125 273 12700.33 189.50 54765.40 88888.00 2013-09-30 06:20:01.250 273 12700.38 189.47 54765.43 88888.00 2013-09-30 06:20:01.375 273 12700.40 189.50 54765.43 88888.00 2013-09-30 06:20:01.500 273 12700.40 189.53 54765.43 88888.00 2013-09-30 06:20:01.625 273 12700.38 189.53 54765.43 88888.00 2013-09-30 06:20:01.750 273 12700.42 189.53 54765.43 88888.00 2013-09-30 06:20:01.875 273 12700.40 189.53 54765.43 88888.00 2013-09-30 06:20:02.000 273 12700.40 189.55 54765.40 88888.00 2013-09-30 06:20:02.125 273 12700.33 189.53 54765.38 88888.00 2013-09-30 06:20:02.250 273 12700.38 189.53 54765.40 88888.00 2013-09-30 06:20:02.375 273 12700.40 189.55 54765.43 88888.00 2013-09-30 06:20:02.500 273 12700.42 189.55 54765.43 88888.00 2013-09-30 06:20:02.625 273 12700.48 189.55 54765.43 88888.00 2013-09-30 06:20:02.750 273 12700.58 189.55 54765.43 88888.00 2013-09-30 06:20:02.875 273 12700.52 189.55 54765.43 88888.00 2013-09-30 06:20:03.000 273 12700.48 189.55 54765.40 88888.00 2013-09-30 06:20:03.125 273 12700.40 189.55 54765.40 88888.00 2013-09-30 06:20:03.250 273 12700.33 189.53 54765.43 88888.00 2013-09-30 06:20:03.375 273 12700.35 189.53 54765.43 88888.00 2013-09-30 06:20:03.500 273 12700.40 189.53 54765.43 88888.00 2013-09-30 06:20:03.625 273 12700.45 189.55 54765.43 88888.00 2013-09-30 06:20:03.750 273 12700.50 189.55 54765.43 88888.00 2013-09-30 06:20:03.875 273 12700.45 189.55 54765.43 88888.00 2013-09-30 06:20:04.000 273 12700.45 189.53 54765.43 88888.00 2013-09-30 06:20:04.125 273 12700.42 189.50 54765.43 88888.00 2013-09-30 06:20:04.250 273 12700.40 189.47 54765.40 88888.00 2013-09-30 06:20:04.375 273 12700.48 189.50 54765.40 88888.00 2013-09-30 06:20:04.500 273 12700.45 189.53 54765.40 88888.00 2013-09-30 06:20:04.625 273 12700.40 189.53 54765.40 88888.00 2013-09-30 06:20:04.750 273 12700.42 189.53 54765.40 88888.00 2013-09-30 06:20:04.875 273 12700.45 189.53 54765.40 88888.00 2013-09-30 06:20:05.000 273 12700.42 189.55 54765.38 88888.00 2013-09-30 06:20:05.125 273 12700.45 189.55 54765.40 88888.00 2013-09-30 06:20:05.250 273 12700.50 189.55 54765.43 88888.00 2013-09-30 06:20:05.375 273 12700.55 189.57 54765.43 88888.00 2013-09-30 06:20:05.500 273 12700.52 189.55 54765.43 88888.00 2013-09-30 06:20:05.625 273 12700.42 189.55 54765.43 88888.00 2013-09-30 06:20:05.750 273 12700.42 189.55 54765.43 88888.00 2013-09-30 06:20:05.875 273 12700.42 189.55 54765.43 88888.00 2013-09-30 06:20:06.000 273 12700.45 189.57 54765.40 88888.00 2013-09-30 06:20:06.125 273 12700.40 189.53 54765.43 88888.00 2013-09-30 06:20:06.250 273 12700.35 189.53 54765.43 88888.00 2013-09-30 06:20:06.375 273 12700.40 189.55 54765.45 88888.00 2013-09-30 06:20:06.500 273 12700.45 189.55 54765.45 88888.00 2013-09-30 06:20:06.625 273 12700.45 189.55 54765.43 88888.00 2013-09-30 06:20:06.750 273 12700.40 189.55 54765.43 88888.00 2013-09-30 06:20:06.875 273 12700.40 189.55 54765.43 88888.00 2013-09-30 06:20:07.000 273 12700.45 189.55 54765.40 88888.00 2013-09-30 06:20:07.125 273 12700.42 189.55 54765.43 88888.00 2013-09-30 06:20:07.250 273 12700.48 189.55 54765.40 88888.00 2013-09-30 06:20:07.375 273 12700.52 189.57 54765.40 88888.00 2013-09-30 06:20:07.500 273 12700.42 189.57 54765.40 88888.00 2013-09-30 06:20:07.625 273 12700.38 189.55 54765.40 88888.00 2013-09-30 06:20:07.750 273 12700.38 189.57 54765.43 88888.00 2013-09-30 06:20:07.875 273 12700.40 189.55 54765.45 88888.00 2013-09-30 06:20:08.000 273 12700.40 189.55 54765.43 88888.00 2013-09-30 06:20:08.125 273 12700.42 189.57 54765.40 88888.00 2013-09-30 06:20:08.250 273 12700.42 189.55 54765.45 88888.00 2013-09-30 06:20:08.375 273 12700.42 189.55 54765.45 88888.00 2013-09-30 06:20:08.500 273 12700.40 189.53 54765.45 88888.00 2013-09-30 06:20:08.625 273 12700.38 189.53 54765.45 88888.00 2013-09-30 06:20:08.750 273 12700.40 189.53 54765.45 88888.00 2013-09-30 06:20:08.875 273 12700.42 189.53 54765.43 88888.00 2013-09-30 06:20:09.000 273 12700.40 189.55 54765.40 88888.00 2013-09-30 06:20:09.125 273 12700.33 189.55 54765.40 88888.00 2013-09-30 06:20:09.250 273 12700.38 189.55 54765.43 88888.00 2013-09-30 06:20:09.375 273 12700.42 189.55 54765.43 88888.00 2013-09-30 06:20:09.500 273 12700.48 189.55 54765.43 88888.00 2013-09-30 06:20:09.625 273 12700.42 189.53 54765.43 88888.00 2013-09-30 06:20:09.750 273 12700.35 189.53 54765.45 88888.00 2013-09-30 06:20:09.875 273 12700.35 189.53 54765.45 88888.00 2013-09-30 06:20:10.000 273 12700.33 189.55 54765.43 88888.00 2013-09-30 06:20:10.125 273 12700.35 189.53 54765.43 88888.00 2013-09-30 06:20:10.250 273 12700.33 189.53 54765.45 88888.00 2013-09-30 06:20:10.375 273 12700.35 189.55 54765.45 88888.00 2013-09-30 06:20:10.500 273 12700.35 189.55 54765.47 88888.00 2013-09-30 06:20:10.625 273 12700.38 189.55 54765.47 88888.00 2013-09-30 06:20:10.750 273 12700.40 189.55 54765.45 88888.00 2013-09-30 06:20:10.875 273 12700.38 189.55 54765.43 88888.00 2013-09-30 06:20:11.000 273 12700.40 189.53 54765.43 88888.00 2013-09-30 06:20:11.125 273 12700.42 189.57 54765.45 88888.00 2013-09-30 06:20:11.250 273 12700.40 189.55 54765.45 88888.00 2013-09-30 06:20:11.375 273 12700.40 189.57 54765.45 88888.00 2013-09-30 06:20:11.500 273 12700.38 189.57 54765.47 88888.00 2013-09-30 06:20:11.625 273 12700.35 189.57 54765.47 88888.00 2013-09-30 06:20:11.750 273 12700.38 189.57 54765.47 88888.00 2013-09-30 06:20:11.875 273 12700.38 189.57 54765.47 88888.00 2013-09-30 06:20:12.000 273 12700.38 189.57 54765.47 88888.00 2013-09-30 06:20:12.125 273 12700.35 189.57 54765.47 88888.00 2013-09-30 06:20:12.250 273 12700.33 189.53 54765.47 88888.00 2013-09-30 06:20:12.375 273 12700.35 189.57 54765.47 88888.00 2013-09-30 06:20:12.500 273 12700.33 189.55 54765.47 88888.00 2013-09-30 06:20:12.625 273 12700.35 189.55 54765.50 88888.00 2013-09-30 06:20:12.750 273 12700.33 189.57 54765.47 88888.00 2013-09-30 06:20:12.875 273 12700.30 189.57 54765.47 88888.00 2013-09-30 06:20:13.000 273 12700.27 189.55 54765.47 88888.00 2013-09-30 06:20:13.125 273 12700.25 189.57 54765.50 88888.00 2013-09-30 06:20:13.250 273 12700.33 189.55 54765.47 88888.00 2013-09-30 06:20:13.375 273 12700.38 189.55 54765.45 88888.00 2013-09-30 06:20:13.500 273 12700.35 189.57 54765.45 88888.00 2013-09-30 06:20:13.625 273 12700.40 189.55 54765.45 88888.00 2013-09-30 06:20:13.750 273 12700.35 189.55 54765.47 88888.00 2013-09-30 06:20:13.875 273 12700.38 189.55 54765.45 88888.00 2013-09-30 06:20:14.000 273 12700.33 189.55 54765.45 88888.00 2013-09-30 06:20:14.125 273 12700.27 189.55 54765.45 88888.00 2013-09-30 06:20:14.250 273 12700.25 189.57 54765.45 88888.00 2013-09-30 06:20:14.375 273 12700.35 189.55 54765.43 88888.00 2013-09-30 06:20:14.500 273 12700.35 189.55 54765.45 88888.00 2013-09-30 06:20:14.625 273 12700.38 189.57 54765.45 88888.00 2013-09-30 06:20:14.750 273 12700.38 189.57 54765.47 88888.00 2013-09-30 06:20:14.875 273 12700.35 189.60 54765.47 88888.00 2013-09-30 06:20:15.000 273 12700.30 189.57 54765.45 88888.00 2013-09-30 06:20:15.125 273 12700.27 189.60 54765.45 88888.00 2013-09-30 06:20:15.250 273 12700.27 189.57 54765.45 88888.00 2013-09-30 06:20:15.375 273 12700.30 189.60 54765.45 88888.00 2013-09-30 06:20:15.500 273 12700.33 189.57 54765.47 88888.00 2013-09-30 06:20:15.625 273 12700.35 189.60 54765.47 88888.00 2013-09-30 06:20:15.750 273 12700.33 189.60 54765.47 88888.00 2013-09-30 06:20:15.875 273 12700.27 189.57 54765.47 88888.00 2013-09-30 06:20:16.000 273 12700.27 189.57 54765.47 88888.00 2013-09-30 06:20:16.125 273 12700.30 189.57 54765.47 88888.00 2013-09-30 06:20:16.250 273 12700.27 189.57 54765.47 88888.00 2013-09-30 06:20:16.375 273 12700.33 189.57 54765.50 88888.00 2013-09-30 06:20:16.500 273 12700.33 189.60 54765.50 88888.00 2013-09-30 06:20:16.625 273 12700.30 189.60 54765.50 88888.00 2013-09-30 06:20:16.750 273 12700.27 189.60 54765.45 88888.00 2013-09-30 06:20:16.875 273 12700.27 189.60 54765.47 88888.00 2013-09-30 06:20:17.000 273 12700.33 189.60 54765.47 88888.00 2013-09-30 06:20:17.125 273 12700.33 189.57 54765.50 88888.00 2013-09-30 06:20:17.250 273 12700.25 189.57 54765.50 88888.00 2013-09-30 06:20:17.375 273 12700.30 189.60 54765.50 88888.00 2013-09-30 06:20:17.500 273 12700.33 189.60 54765.47 88888.00 2013-09-30 06:20:17.625 273 12700.38 189.60 54765.47 88888.00 2013-09-30 06:20:17.750 273 12700.35 189.57 54765.47 88888.00 2013-09-30 06:20:17.875 273 12700.38 189.60 54765.47 88888.00 2013-09-30 06:20:18.000 273 12700.35 189.60 54765.45 88888.00 2013-09-30 06:20:18.125 273 12700.33 189.60 54765.47 88888.00 2013-09-30 06:20:18.250 273 12700.25 189.57 54765.47 88888.00 2013-09-30 06:20:18.375 273 12700.33 189.60 54765.47 88888.00 2013-09-30 06:20:18.500 273 12700.30 189.60 54765.50 88888.00 2013-09-30 06:20:18.625 273 12700.27 189.60 54765.50 88888.00 2013-09-30 06:20:18.750 273 12700.27 189.60 54765.50 88888.00 2013-09-30 06:20:18.875 273 12700.35 189.62 54765.50 88888.00 2013-09-30 06:20:19.000 273 12700.42 189.60 54765.50 88888.00 2013-09-30 06:20:19.125 273 12700.42 189.62 54765.47 88888.00 2013-09-30 06:20:19.250 273 12700.33 189.62 54765.50 88888.00 2013-09-30 06:20:19.375 273 12700.33 189.62 54765.50 88888.00 2013-09-30 06:20:19.500 273 12700.38 189.62 54765.50 88888.00 2013-09-30 06:20:19.625 273 12700.45 189.62 54765.50 88888.00 2013-09-30 06:20:19.750 273 12700.48 189.65 54765.47 88888.00 2013-09-30 06:20:19.875 273 12700.40 189.65 54765.47 88888.00 2013-09-30 06:20:20.000 273 12700.33 189.62 54765.47 88888.00 2013-09-30 06:20:20.125 273 12700.33 189.62 54765.47 88888.00 2013-09-30 06:20:20.250 273 12700.27 189.60 54765.47 88888.00 2013-09-30 06:20:20.375 273 12700.25 189.62 54765.50 88888.00 2013-09-30 06:20:20.500 273 12700.30 189.62 54765.50 88888.00 2013-09-30 06:20:20.625 273 12700.35 189.60 54765.53 88888.00 2013-09-30 06:20:20.750 273 12700.35 189.62 54765.50 88888.00 2013-09-30 06:20:20.875 273 12700.33 189.62 54765.47 88888.00 2013-09-30 06:20:21.000 273 12700.30 189.62 54765.47 88888.00 2013-09-30 06:20:21.125 273 12700.30 189.62 54765.50 88888.00 2013-09-30 06:20:21.250 273 12700.30 189.62 54765.50 88888.00 2013-09-30 06:20:21.375 273 12700.30 189.65 54765.53 88888.00 2013-09-30 06:20:21.500 273 12700.30 189.65 54765.53 88888.00 2013-09-30 06:20:21.625 273 12700.38 189.65 54765.50 88888.00 2013-09-30 06:20:21.750 273 12700.30 189.65 54765.50 88888.00 2013-09-30 06:20:21.875 273 12700.25 189.65 54765.50 88888.00 2013-09-30 06:20:22.000 273 12700.30 189.65 54765.50 88888.00 2013-09-30 06:20:22.125 273 12700.27 189.65 54765.50 88888.00 2013-09-30 06:20:22.250 273 12700.25 189.60 54765.53 88888.00 2013-09-30 06:20:22.375 273 12700.25 189.62 54765.50 88888.00 2013-09-30 06:20:22.500 273 12700.27 189.65 54765.50 88888.00 2013-09-30 06:20:22.625 273 12700.25 189.65 54765.47 88888.00 2013-09-30 06:20:22.750 273 12700.30 189.62 54765.50 88888.00 2013-09-30 06:20:22.875 273 12700.30 189.62 54765.50 88888.00 2013-09-30 06:20:23.000 273 12700.27 189.62 54765.47 88888.00 2013-09-30 06:20:23.125 273 12700.27 189.65 54765.50 88888.00 2013-09-30 06:20:23.250 273 12700.33 189.62 54765.50 88888.00 2013-09-30 06:20:23.375 273 12700.35 189.62 54765.53 88888.00 2013-09-30 06:20:23.500 273 12700.33 189.62 54765.50 88888.00 2013-09-30 06:20:23.625 273 12700.23 189.65 54765.50 88888.00 2013-09-30 06:20:23.750 273 12700.20 189.65 54765.53 88888.00 2013-09-30 06:20:23.875 273 12700.23 189.65 54765.50 88888.00 2013-09-30 06:20:24.000 273 12700.27 189.68 54765.50 88888.00 2013-09-30 06:20:24.125 273 12700.27 189.62 54765.47 88888.00 2013-09-30 06:20:24.250 273 12700.25 189.62 54765.47 88888.00 2013-09-30 06:20:24.375 273 12700.30 189.65 54765.50 88888.00 2013-09-30 06:20:24.500 273 12700.35 189.65 54765.47 88888.00 2013-09-30 06:20:24.625 273 12700.35 189.65 54765.47 88888.00 2013-09-30 06:20:24.750 273 12700.38 189.68 54765.50 88888.00 2013-09-30 06:20:24.875 273 12700.33 189.65 54765.50 88888.00 2013-09-30 06:20:25.000 273 12700.33 189.68 54765.50 88888.00 2013-09-30 06:20:25.125 273 12700.25 189.65 54765.47 88888.00 2013-09-30 06:20:25.250 273 12700.23 189.65 54765.50 88888.00 2013-09-30 06:20:25.375 273 12700.30 189.62 54765.53 88888.00 2013-09-30 06:20:25.500 273 12700.33 189.62 54765.50 88888.00 2013-09-30 06:20:25.625 273 12700.35 189.62 54765.50 88888.00 2013-09-30 06:20:25.750 273 12700.35 189.65 54765.50 88888.00 2013-09-30 06:20:25.875 273 12700.33 189.60 54765.50 88888.00 2013-09-30 06:20:26.000 273 12700.38 189.65 54765.47 88888.00 2013-09-30 06:20:26.125 273 12700.30 189.68 54765.50 88888.00 2013-09-30 06:20:26.250 273 12700.23 189.65 54765.50 88888.00 2013-09-30 06:20:26.375 273 12700.23 189.68 54765.50 88888.00 2013-09-30 06:20:26.500 273 12700.15 189.65 54765.50 88888.00 2013-09-30 06:20:26.625 273 12700.17 189.65 54765.50 88888.00 2013-09-30 06:20:26.750 273 12700.20 189.65 54765.47 88888.00 2013-09-30 06:20:26.875 273 12700.25 189.65 54765.47 88888.00 2013-09-30 06:20:27.000 273 12700.25 189.65 54765.47 88888.00 2013-09-30 06:20:27.125 273 12700.23 189.65 54765.47 88888.00 2013-09-30 06:20:27.250 273 12700.17 189.68 54765.47 88888.00 2013-09-30 06:20:27.375 273 12700.17 189.65 54765.47 88888.00 2013-09-30 06:20:27.500 273 12700.25 189.68 54765.50 88888.00 2013-09-30 06:20:27.625 273 12700.20 189.68 54765.50 88888.00 2013-09-30 06:20:27.750 273 12700.23 189.65 54765.50 88888.00 2013-09-30 06:20:27.875 273 12700.20 189.68 54765.53 88888.00 2013-09-30 06:20:28.000 273 12700.23 189.68 54765.50 88888.00 2013-09-30 06:20:28.125 273 12700.27 189.68 54765.50 88888.00 2013-09-30 06:20:28.250 273 12700.23 189.65 54765.50 88888.00 2013-09-30 06:20:28.375 273 12700.33 189.65 54765.47 88888.00 2013-09-30 06:20:28.500 273 12700.38 189.65 54765.47 88888.00 2013-09-30 06:20:28.625 273 12700.35 189.68 54765.45 88888.00 2013-09-30 06:20:28.750 273 12700.35 189.65 54765.47 88888.00 2013-09-30 06:20:28.875 273 12700.42 189.65 54765.47 88888.00 2013-09-30 06:20:29.000 273 12700.40 189.65 54765.47 88888.00 2013-09-30 06:20:29.125 273 12700.38 189.65 54765.47 88888.00 2013-09-30 06:20:29.250 273 12700.27 189.65 54765.47 88888.00 2013-09-30 06:20:29.375 273 12700.23 189.68 54765.47 88888.00 2013-09-30 06:20:29.500 273 12700.27 189.65 54765.50 88888.00 2013-09-30 06:20:29.625 273 12700.27 189.65 54765.50 88888.00 2013-09-30 06:20:29.750 273 12700.25 189.65 54765.50 88888.00 2013-09-30 06:20:29.875 273 12700.23 189.68 54765.50 88888.00 2013-09-30 06:20:30.000 273 12700.25 189.68 54765.47 88888.00 2013-09-30 06:20:30.125 273 12700.27 189.68 54765.47 88888.00 2013-09-30 06:20:30.250 273 12700.27 189.65 54765.50 88888.00 2013-09-30 06:20:30.375 273 12700.25 189.68 54765.47 88888.00 2013-09-30 06:20:30.500 273 12700.17 189.65 54765.47 88888.00 2013-09-30 06:20:30.625 273 12700.23 189.68 54765.50 88888.00 2013-09-30 06:20:30.750 273 12700.25 189.68 54765.47 88888.00 2013-09-30 06:20:30.875 273 12700.17 189.68 54765.50 88888.00 2013-09-30 06:20:31.000 273 12700.17 189.68 54765.47 88888.00 2013-09-30 06:20:31.125 273 12700.17 189.70 54765.47 88888.00 2013-09-30 06:20:31.250 273 12700.20 189.68 54765.50 88888.00 2013-09-30 06:20:31.375 273 12700.27 189.68 54765.50 88888.00 2013-09-30 06:20:31.500 273 12700.23 189.68 54765.50 88888.00 2013-09-30 06:20:31.625 273 12700.17 189.68 54765.50 88888.00 2013-09-30 06:20:31.750 273 12700.23 189.68 54765.47 88888.00 2013-09-30 06:20:31.875 273 12700.25 189.68 54765.45 88888.00 2013-09-30 06:20:32.000 273 12700.23 189.65 54765.47 88888.00 2013-09-30 06:20:32.125 273 12700.20 189.68 54765.47 88888.00 2013-09-30 06:20:32.250 273 12700.23 189.68 54765.45 88888.00 2013-09-30 06:20:32.375 273 12700.23 189.68 54765.45 88888.00 2013-09-30 06:20:32.500 273 12700.17 189.70 54765.47 88888.00 2013-09-30 06:20:32.625 273 12700.15 189.70 54765.47 88888.00 2013-09-30 06:20:32.750 273 12700.12 189.70 54765.47 88888.00 2013-09-30 06:20:32.875 273 12700.12 189.68 54765.47 88888.00 2013-09-30 06:20:33.000 273 12700.20 189.65 54765.47 88888.00 2013-09-30 06:20:33.125 273 12700.20 189.68 54765.50 88888.00 2013-09-30 06:20:33.250 273 12700.12 189.68 54765.50 88888.00 2013-09-30 06:20:33.375 273 12700.17 189.70 54765.50 88888.00 2013-09-30 06:20:33.500 273 12700.23 189.68 54765.47 88888.00 2013-09-30 06:20:33.625 273 12700.20 189.70 54765.47 88888.00 2013-09-30 06:20:33.750 273 12700.23 189.70 54765.47 88888.00 2013-09-30 06:20:33.875 273 12700.23 189.68 54765.47 88888.00 2013-09-30 06:20:34.000 273 12700.25 189.68 54765.47 88888.00 2013-09-30 06:20:34.125 273 12700.30 189.70 54765.47 88888.00 2013-09-30 06:20:34.250 273 12700.25 189.70 54765.50 88888.00 2013-09-30 06:20:34.375 273 12700.25 189.70 54765.47 88888.00 2013-09-30 06:20:34.500 273 12700.27 189.68 54765.50 88888.00 2013-09-30 06:20:34.625 273 12700.25 189.68 54765.50 88888.00 2013-09-30 06:20:34.750 273 12700.25 189.70 54765.50 88888.00 2013-09-30 06:20:34.875 273 12700.23 189.70 54765.50 88888.00 2013-09-30 06:20:35.000 273 12700.23 189.70 54765.47 88888.00 2013-09-30 06:20:35.125 273 12700.25 189.72 54765.50 88888.00 2013-09-30 06:20:35.250 273 12700.25 189.72 54765.50 88888.00 2013-09-30 06:20:35.375 273 12700.33 189.70 54765.50 88888.00 2013-09-30 06:20:35.500 273 12700.27 189.72 54765.47 88888.00 2013-09-30 06:20:35.625 273 12700.23 189.72 54765.50 88888.00 2013-09-30 06:20:35.750 273 12700.25 189.72 54765.47 88888.00 2013-09-30 06:20:35.875 273 12700.30 189.72 54765.45 88888.00 2013-09-30 06:20:36.000 273 12700.35 189.70 54765.45 88888.00 2013-09-30 06:20:36.125 273 12700.27 189.70 54765.47 88888.00 2013-09-30 06:20:36.250 273 12700.20 189.68 54765.50 88888.00 2013-09-30 06:20:36.375 273 12700.27 189.68 54765.47 88888.00 2013-09-30 06:20:36.500 273 12700.23 189.68 54765.50 88888.00 2013-09-30 06:20:36.625 273 12700.23 189.70 54765.47 88888.00 2013-09-30 06:20:36.750 273 12700.20 189.70 54765.47 88888.00 2013-09-30 06:20:36.875 273 12700.23 189.70 54765.47 88888.00 2013-09-30 06:20:37.000 273 12700.30 189.68 54765.45 88888.00 2013-09-30 06:20:37.125 273 12700.33 189.70 54765.45 88888.00 2013-09-30 06:20:37.250 273 12700.33 189.70 54765.47 88888.00 2013-09-30 06:20:37.375 273 12700.33 189.68 54765.47 88888.00 2013-09-30 06:20:37.500 273 12700.30 189.72 54765.47 88888.00 2013-09-30 06:20:37.625 273 12700.35 189.72 54765.47 88888.00 2013-09-30 06:20:37.750 273 12700.40 189.70 54765.47 88888.00 2013-09-30 06:20:37.875 273 12700.38 189.70 54765.47 88888.00 2013-09-30 06:20:38.000 273 12700.30 189.72 54765.50 88888.00 2013-09-30 06:20:38.125 273 12700.30 189.72 54765.50 88888.00 2013-09-30 06:20:38.250 273 12700.38 189.70 54765.50 88888.00 2013-09-30 06:20:38.375 273 12700.42 189.72 54765.50 88888.00 2013-09-30 06:20:38.500 273 12700.38 189.70 54765.50 88888.00 2013-09-30 06:20:38.625 273 12700.35 189.70 54765.47 88888.00 2013-09-30 06:20:38.750 273 12700.30 189.70 54765.47 88888.00 2013-09-30 06:20:38.875 273 12700.27 189.70 54765.45 88888.00 2013-09-30 06:20:39.000 273 12700.27 189.72 54765.45 88888.00 2013-09-30 06:20:39.125 273 12700.30 189.70 54765.47 88888.00 2013-09-30 06:20:39.250 273 12700.23 189.70 54765.50 88888.00 2013-09-30 06:20:39.375 273 12700.30 189.70 54765.47 88888.00 2013-09-30 06:20:39.500 273 12700.30 189.70 54765.47 88888.00 2013-09-30 06:20:39.625 273 12700.35 189.75 54765.47 88888.00 2013-09-30 06:20:39.750 273 12700.40 189.72 54765.47 88888.00 2013-09-30 06:20:39.875 273 12700.38 189.75 54765.50 88888.00 2013-09-30 06:20:40.000 273 12700.30 189.75 54765.50 88888.00 2013-09-30 06:20:40.125 273 12700.27 189.75 54765.53 88888.00 2013-09-30 06:20:40.250 273 12700.35 189.75 54765.53 88888.00 2013-09-30 06:20:40.375 273 12700.42 189.75 54765.50 88888.00 2013-09-30 06:20:40.500 273 12700.38 189.72 54765.47 88888.00 2013-09-30 06:20:40.625 273 12700.35 189.72 54765.47 88888.00 2013-09-30 06:20:40.750 273 12700.30 189.72 54765.47 88888.00 2013-09-30 06:20:40.875 273 12700.30 189.72 54765.47 88888.00 2013-09-30 06:20:41.000 273 12700.33 189.72 54765.47 88888.00 2013-09-30 06:20:41.125 273 12700.35 189.78 54765.50 88888.00 2013-09-30 06:20:41.250 273 12700.33 189.75 54765.50 88888.00 2013-09-30 06:20:41.375 273 12700.33 189.72 54765.47 88888.00 2013-09-30 06:20:41.500 273 12700.30 189.75 54765.47 88888.00 2013-09-30 06:20:41.625 273 12700.33 189.72 54765.47 88888.00 2013-09-30 06:20:41.750 273 12700.35 189.72 54765.50 88888.00 2013-09-30 06:20:41.875 273 12700.30 189.75 54765.47 88888.00 2013-09-30 06:20:42.000 273 12700.30 189.75 54765.47 88888.00 2013-09-30 06:20:42.125 273 12700.27 189.78 54765.45 88888.00 2013-09-30 06:20:42.250 273 12700.25 189.78 54765.47 88888.00 2013-09-30 06:20:42.375 273 12700.30 189.78 54765.47 88888.00 2013-09-30 06:20:42.500 273 12700.30 189.75 54765.47 88888.00 2013-09-30 06:20:42.625 273 12700.27 189.78 54765.47 88888.00 2013-09-30 06:20:42.750 273 12700.27 189.78 54765.45 88888.00 2013-09-30 06:20:42.875 273 12700.30 189.78 54765.47 88888.00 2013-09-30 06:20:43.000 273 12700.35 189.78 54765.47 88888.00 2013-09-30 06:20:43.125 273 12700.40 189.80 54765.47 88888.00 2013-09-30 06:20:43.250 273 12700.40 189.78 54765.47 88888.00 2013-09-30 06:20:43.375 273 12700.42 189.78 54765.47 88888.00 2013-09-30 06:20:43.500 273 12700.45 189.80 54765.47 88888.00 2013-09-30 06:20:43.625 273 12700.40 189.78 54765.45 88888.00 2013-09-30 06:20:43.750 273 12700.38 189.75 54765.47 88888.00 2013-09-30 06:20:43.875 273 12700.35 189.78 54765.47 88888.00 2013-09-30 06:20:44.000 273 12700.33 189.80 54765.47 88888.00 2013-09-30 06:20:44.125 273 12700.35 189.80 54765.47 88888.00 2013-09-30 06:20:44.250 273 12700.35 189.78 54765.47 88888.00 2013-09-30 06:20:44.375 273 12700.40 189.78 54765.47 88888.00 2013-09-30 06:20:44.500 273 12700.42 189.80 54765.47 88888.00 2013-09-30 06:20:44.625 273 12700.38 189.80 54765.47 88888.00 2013-09-30 06:20:44.750 273 12700.38 189.80 54765.47 88888.00 2013-09-30 06:20:44.875 273 12700.27 189.80 54765.47 88888.00 2013-09-30 06:20:45.000 273 12700.27 189.80 54765.47 88888.00 2013-09-30 06:20:45.125 273 12700.33 189.80 54765.47 88888.00 2013-09-30 06:20:45.250 273 12700.40 189.78 54765.47 88888.00 2013-09-30 06:20:45.375 273 12700.35 189.80 54765.45 88888.00 2013-09-30 06:20:45.500 273 12700.30 189.82 54765.47 88888.00 2013-09-30 06:20:45.625 273 12700.25 189.80 54765.47 88888.00 2013-09-30 06:20:45.750 273 12700.30 189.82 54765.50 88888.00 2013-09-30 06:20:45.875 273 12700.27 189.82 54765.50 88888.00 2013-09-30 06:20:46.000 273 12700.25 189.82 54765.45 88888.00 2013-09-30 06:20:46.125 273 12700.33 189.88 54765.50 88888.00 2013-09-30 06:20:46.250 273 12700.33 189.82 54765.50 88888.00 2013-09-30 06:20:46.375 273 12700.38 189.82 54765.47 88888.00 2013-09-30 06:20:46.500 273 12700.27 189.82 54765.50 88888.00 2013-09-30 06:20:46.625 273 12700.27 189.85 54765.50 88888.00 2013-09-30 06:20:46.750 273 12700.27 189.82 54765.47 88888.00 2013-09-30 06:20:46.875 273 12700.27 189.85 54765.47 88888.00 2013-09-30 06:20:47.000 273 12700.27 189.82 54765.45 88888.00 2013-09-30 06:20:47.125 273 12700.30 189.85 54765.45 88888.00 2013-09-30 06:20:47.250 273 12700.27 189.82 54765.47 88888.00 2013-09-30 06:20:47.375 273 12700.30 189.82 54765.47 88888.00 2013-09-30 06:20:47.500 273 12700.27 189.82 54765.47 88888.00 2013-09-30 06:20:47.625 273 12700.27 189.82 54765.47 88888.00 2013-09-30 06:20:47.750 273 12700.30 189.82 54765.47 88888.00 2013-09-30 06:20:47.875 273 12700.30 189.82 54765.45 88888.00 2013-09-30 06:20:48.000 273 12700.33 189.80 54765.45 88888.00 2013-09-30 06:20:48.125 273 12700.33 189.85 54765.47 88888.00 2013-09-30 06:20:48.250 273 12700.27 189.82 54765.47 88888.00 2013-09-30 06:20:48.375 273 12700.38 189.90 54765.50 88888.00 2013-09-30 06:20:48.500 273 12700.38 189.93 54765.50 88888.00 2013-09-30 06:20:48.625 273 12700.40 189.88 54765.50 88888.00 2013-09-30 06:20:48.750 273 12700.38 189.85 54765.45 88888.00 2013-09-30 06:20:48.875 273 12700.40 189.82 54765.47 88888.00 2013-09-30 06:20:49.000 273 12700.42 189.88 54765.43 88888.00 2013-09-30 06:20:49.125 273 12700.40 189.85 54765.45 88888.00 2013-09-30 06:20:49.250 273 12700.35 189.82 54765.47 88888.00 2013-09-30 06:20:49.375 273 12700.38 189.85 54765.47 88888.00 2013-09-30 06:20:49.500 273 12700.35 189.85 54765.47 88888.00 2013-09-30 06:20:49.625 273 12700.38 189.85 54765.47 88888.00 2013-09-30 06:20:49.750 273 12700.38 189.85 54765.47 88888.00 2013-09-30 06:20:49.875 273 12700.35 189.82 54765.47 88888.00 2013-09-30 06:20:50.000 273 12700.38 189.88 54765.45 88888.00 2013-09-30 06:20:50.125 273 12700.33 189.85 54765.47 88888.00 2013-09-30 06:20:50.250 273 12700.38 189.85 54765.47 88888.00 2013-09-30 06:20:50.375 273 12700.48 189.85 54765.47 88888.00 2013-09-30 06:20:50.500 273 12700.45 189.88 54765.45 88888.00 2013-09-30 06:20:50.625 273 12700.42 189.85 54765.45 88888.00 2013-09-30 06:20:50.750 273 12700.42 189.80 54765.45 88888.00 2013-09-30 06:20:50.875 273 12700.45 189.85 54765.45 88888.00 2013-09-30 06:20:51.000 273 12700.42 189.85 54765.47 88888.00 2013-09-30 06:20:51.125 273 12700.42 189.82 54765.45 88888.00 2013-09-30 06:20:51.250 273 12700.45 189.80 54765.45 88888.00 2013-09-30 06:20:51.375 273 12700.52 189.85 54765.47 88888.00 2013-09-30 06:20:51.500 273 12700.55 189.82 54765.45 88888.00 2013-09-30 06:20:51.625 273 12700.52 189.82 54765.47 88888.00 2013-09-30 06:20:51.750 273 12700.45 189.85 54765.47 88888.00 2013-09-30 06:20:51.875 273 12700.42 189.85 54765.45 88888.00 2013-09-30 06:20:52.000 273 12700.50 189.85 54765.45 88888.00 2013-09-30 06:20:52.125 273 12700.48 189.85 54765.47 88888.00 2013-09-30 06:20:52.250 273 12700.40 189.82 54765.45 88888.00 2013-09-30 06:20:52.375 273 12700.35 189.85 54765.43 88888.00 2013-09-30 06:20:52.500 273 12700.40 189.82 54765.43 88888.00 2013-09-30 06:20:52.625 273 12700.48 189.85 54765.45 88888.00 2013-09-30 06:20:52.750 273 12700.52 189.85 54765.45 88888.00 2013-09-30 06:20:52.875 273 12700.50 189.85 54765.47 88888.00 2013-09-30 06:20:53.000 273 12700.42 189.85 54765.45 88888.00 2013-09-30 06:20:53.125 273 12700.38 189.82 54765.43 88888.00 2013-09-30 06:20:53.250 273 12700.35 189.82 54765.43 88888.00 2013-09-30 06:20:53.375 273 12700.35 189.82 54765.40 88888.00 2013-09-30 06:20:53.500 273 12700.33 189.85 54765.40 88888.00 2013-09-30 06:20:53.625 273 12700.40 189.85 54765.43 88888.00 2013-09-30 06:20:53.750 273 12700.45 189.85 54765.40 88888.00 2013-09-30 06:20:53.875 273 12700.45 189.85 54765.40 88888.00 2013-09-30 06:20:54.000 273 12700.42 189.82 54765.40 88888.00 2013-09-30 06:20:54.125 273 12700.40 189.85 54765.43 88888.00 2013-09-30 06:20:54.250 273 12700.40 189.85 54765.43 88888.00 2013-09-30 06:20:54.375 273 12700.45 189.88 54765.40 88888.00 2013-09-30 06:20:54.500 273 12700.38 189.88 54765.43 88888.00 2013-09-30 06:20:54.625 273 12700.33 189.88 54765.43 88888.00 2013-09-30 06:20:54.750 273 12700.30 189.85 54765.43 88888.00 2013-09-30 06:20:54.875 273 12700.30 189.85 54765.40 88888.00 2013-09-30 06:20:55.000 273 12700.33 189.85 54765.40 88888.00 2013-09-30 06:20:55.125 273 12700.30 189.82 54765.40 88888.00 2013-09-30 06:20:55.250 273 12700.25 189.85 54765.40 88888.00 2013-09-30 06:20:55.375 273 12700.25 189.88 54765.40 88888.00 2013-09-30 06:20:55.500 273 12700.33 189.88 54765.43 88888.00 2013-09-30 06:20:55.625 273 12700.33 189.88 54765.40 88888.00 2013-09-30 06:20:55.750 273 12700.27 189.90 54765.40 88888.00 2013-09-30 06:20:55.875 273 12700.30 189.90 54765.43 88888.00 2013-09-30 06:20:56.000 273 12700.38 189.90 54765.43 88888.00 2013-09-30 06:20:56.125 273 12700.33 189.93 54765.43 88888.00 2013-09-30 06:20:56.250 273 12700.27 189.90 54765.43 88888.00 2013-09-30 06:20:56.375 273 12700.35 189.93 54765.40 88888.00 2013-09-30 06:20:56.500 273 12700.38 189.90 54765.43 88888.00 2013-09-30 06:20:56.625 273 12700.38 189.90 54765.43 88888.00 2013-09-30 06:20:56.750 273 12700.40 189.90 54765.43 88888.00 2013-09-30 06:20:56.875 273 12700.42 189.93 54765.43 88888.00 2013-09-30 06:20:57.000 273 12700.45 189.93 54765.43 88888.00 2013-09-30 06:20:57.125 273 12700.45 189.90 54765.40 88888.00 2013-09-30 06:20:57.250 273 12700.42 189.88 54765.43 88888.00 2013-09-30 06:20:57.375 273 12700.40 189.93 54765.43 88888.00 2013-09-30 06:20:57.500 273 12700.35 189.95 54765.45 88888.00 2013-09-30 06:20:57.625 273 12700.35 189.93 54765.45 88888.00 2013-09-30 06:20:57.750 273 12700.40 189.93 54765.43 88888.00 2013-09-30 06:20:57.875 273 12700.40 189.93 54765.43 88888.00 2013-09-30 06:20:58.000 273 12700.38 189.93 54765.40 88888.00 2013-09-30 06:20:58.125 273 12700.42 189.93 54765.43 88888.00 2013-09-30 06:20:58.250 273 12700.42 189.95 54765.43 88888.00 2013-09-30 06:20:58.375 273 12700.48 189.93 54765.40 88888.00 2013-09-30 06:20:58.500 273 12700.42 189.93 54765.38 88888.00 2013-09-30 06:20:58.625 273 12700.42 189.93 54765.40 88888.00 2013-09-30 06:20:58.750 273 12700.38 189.93 54765.40 88888.00 2013-09-30 06:20:58.875 273 12700.38 189.93 54765.40 88888.00 2013-09-30 06:20:59.000 273 12700.45 189.93 54765.40 88888.00 2013-09-30 06:20:59.125 273 12700.42 189.97 54765.43 88888.00 2013-09-30 06:20:59.250 273 12700.45 189.95 54765.43 88888.00 2013-09-30 06:20:59.375 273 12700.48 189.97 54765.40 88888.00 2013-09-30 06:20:59.500 273 12700.38 189.95 54765.40 88888.00 2013-09-30 06:20:59.625 273 12700.33 189.95 54765.40 88888.00 2013-09-30 06:20:59.750 273 12700.38 189.93 54765.40 88888.00 2013-09-30 06:20:59.875 273 12700.45 189.93 54765.40 88888.00 2013-09-30 06:21:00.000 273 12700.50 189.90 54765.40 88888.00 2013-09-30 06:21:00.125 273 12700.42 189.95 54765.40 88888.00 2013-09-30 06:21:00.250 273 12700.42 189.93 54765.40 88888.00 2013-09-30 06:21:00.375 273 12700.42 189.95 54765.40 88888.00 2013-09-30 06:21:00.500 273 12700.45 189.95 54765.40 88888.00 2013-09-30 06:21:00.625 273 12700.45 189.97 54765.43 88888.00 2013-09-30 06:21:00.750 273 12700.40 189.95 54765.40 88888.00 2013-09-30 06:21:00.875 273 12700.40 189.95 54765.40 88888.00 2013-09-30 06:21:01.000 273 12700.48 189.97 54765.43 88888.00 2013-09-30 06:21:01.125 273 12700.52 189.97 54765.40 88888.00 2013-09-30 06:21:01.250 273 12700.50 189.93 54765.43 88888.00 2013-09-30 06:21:01.375 273 12700.48 189.97 54765.40 88888.00 2013-09-30 06:21:01.500 273 12700.45 189.95 54765.40 88888.00 2013-09-30 06:21:01.625 273 12700.42 189.97 54765.43 88888.00 2013-09-30 06:21:01.750 273 12700.42 189.97 54765.38 88888.00 2013-09-30 06:21:01.875 273 12700.45 189.97 54765.38 88888.00 2013-09-30 06:21:02.000 273 12700.42 189.95 54765.38 88888.00 2013-09-30 06:21:02.125 273 12700.40 189.95 54765.38 88888.00 2013-09-30 06:21:02.250 273 12700.40 189.95 54765.40 88888.00 2013-09-30 06:21:02.375 273 12700.42 189.95 54765.40 88888.00 2013-09-30 06:21:02.500 273 12700.42 189.97 54765.38 88888.00 2013-09-30 06:21:02.625 273 12700.40 189.97 54765.38 88888.00 2013-09-30 06:21:02.750 273 12700.42 189.97 54765.40 88888.00 2013-09-30 06:21:02.875 273 12700.50 189.97 54765.35 88888.00 2013-09-30 06:21:03.000 273 12700.50 189.97 54765.35 88888.00 2013-09-30 06:21:03.125 273 12700.50 189.97 54765.35 88888.00 2013-09-30 06:21:03.250 273 12700.50 189.97 54765.35 88888.00 2013-09-30 06:21:03.375 273 12700.50 190.00 54765.38 88888.00 2013-09-30 06:21:03.500 273 12700.42 190.00 54765.35 88888.00 2013-09-30 06:21:03.625 273 12700.35 190.00 54765.38 88888.00 2013-09-30 06:21:03.750 273 12700.35 190.00 54765.38 88888.00 2013-09-30 06:21:03.875 273 12700.35 190.03 54765.40 88888.00 2013-09-30 06:21:04.000 273 12700.38 189.97 54765.38 88888.00 2013-09-30 06:21:04.125 273 12700.45 189.97 54765.40 88888.00 2013-09-30 06:21:04.250 273 12700.45 189.97 54765.40 88888.00 2013-09-30 06:21:04.375 273 12700.50 189.97 54765.38 88888.00 2013-09-30 06:21:04.500 273 12700.48 190.00 54765.38 88888.00 2013-09-30 06:21:04.625 273 12700.50 190.00 54765.38 88888.00 2013-09-30 06:21:04.750 273 12700.50 190.00 54765.38 88888.00 2013-09-30 06:21:04.875 273 12700.45 190.00 54765.35 88888.00 2013-09-30 06:21:05.000 273 12700.38 189.97 54765.32 88888.00 2013-09-30 06:21:05.125 273 12700.30 190.00 54765.32 88888.00 2013-09-30 06:21:05.250 273 12700.23 190.00 54765.32 88888.00 2013-09-30 06:21:05.375 273 12700.33 190.00 54765.32 88888.00 2013-09-30 06:21:05.500 273 12700.40 189.97 54765.35 88888.00 2013-09-30 06:21:05.625 273 12700.45 190.00 54765.38 88888.00 2013-09-30 06:21:05.750 273 12700.48 190.03 54765.38 88888.00 2013-09-30 06:21:05.875 273 12700.45 190.00 54765.38 88888.00 2013-09-30 06:21:06.000 273 12700.45 190.03 54765.35 88888.00 2013-09-30 06:21:06.125 273 12700.45 190.03 54765.35 88888.00 2013-09-30 06:21:06.250 273 12700.48 190.05 54765.35 88888.00 2013-09-30 06:21:06.375 273 12700.52 190.05 54765.35 88888.00 2013-09-30 06:21:06.500 273 12700.45 190.05 54765.38 88888.00 2013-09-30 06:21:06.625 273 12700.35 190.05 54765.35 88888.00 2013-09-30 06:21:06.750 273 12700.33 190.05 54765.35 88888.00 2013-09-30 06:21:06.875 273 12700.40 190.05 54765.35 88888.00 2013-09-30 06:21:07.000 273 12700.50 190.05 54765.35 88888.00 2013-09-30 06:21:07.125 273 12700.50 190.07 54765.38 88888.00 2013-09-30 06:21:07.250 273 12700.48 190.05 54765.35 88888.00 2013-09-30 06:21:07.375 273 12700.42 190.07 54765.32 88888.00 2013-09-30 06:21:07.500 273 12700.40 190.05 54765.32 88888.00 2013-09-30 06:21:07.625 273 12700.45 190.05 54765.32 88888.00 2013-09-30 06:21:07.750 273 12700.50 190.03 54765.35 88888.00 2013-09-30 06:21:07.875 273 12700.55 190.05 54765.38 88888.00 2013-09-30 06:21:08.000 273 12700.60 190.05 54765.35 88888.00 2013-09-30 06:21:08.125 273 12700.55 190.05 54765.35 88888.00 2013-09-30 06:21:08.250 273 12700.52 190.03 54765.35 88888.00 2013-09-30 06:21:08.375 273 12700.60 190.05 54765.32 88888.00 2013-09-30 06:21:08.500 273 12700.58 190.07 54765.32 88888.00 2013-09-30 06:21:08.625 273 12700.58 190.07 54765.32 88888.00 2013-09-30 06:21:08.750 273 12700.62 190.07 54765.32 88888.00 2013-09-30 06:21:08.875 273 12700.67 190.07 54765.32 88888.00 2013-09-30 06:21:09.000 273 12700.67 190.07 54765.32 88888.00 2013-09-30 06:21:09.125 273 12700.58 190.10 54765.32 88888.00 2013-09-30 06:21:09.250 273 12700.52 190.05 54765.30 88888.00 2013-09-30 06:21:09.375 273 12700.60 190.05 54765.28 88888.00 2013-09-30 06:21:09.500 273 12700.60 190.07 54765.30 88888.00 2013-09-30 06:21:09.625 273 12700.60 190.10 54765.30 88888.00 2013-09-30 06:21:09.750 273 12700.52 190.10 54765.30 88888.00 2013-09-30 06:21:09.875 273 12700.52 190.10 54765.30 88888.00 2013-09-30 06:21:10.000 273 12700.55 190.12 54765.32 88888.00 2013-09-30 06:21:10.125 273 12700.60 190.12 54765.32 88888.00 2013-09-30 06:21:10.250 273 12700.60 190.10 54765.30 88888.00 2013-09-30 06:21:10.375 273 12700.60 190.10 54765.30 88888.00 2013-09-30 06:21:10.500 273 12700.62 190.10 54765.32 88888.00 2013-09-30 06:21:10.625 273 12700.62 190.07 54765.30 88888.00 2013-09-30 06:21:10.750 273 12700.62 190.15 54765.30 88888.00 2013-09-30 06:21:10.875 273 12700.62 190.12 54765.32 88888.00 2013-09-30 06:21:11.000 273 12700.60 190.12 54765.32 88888.00 2013-09-30 06:21:11.125 273 12700.62 190.12 54765.35 88888.00 2013-09-30 06:21:11.250 273 12700.58 190.12 54765.35 88888.00 2013-09-30 06:21:11.375 273 12700.62 190.15 54765.35 88888.00 2013-09-30 06:21:11.500 273 12700.62 190.15 54765.35 88888.00 2013-09-30 06:21:11.625 273 12700.62 190.15 54765.32 88888.00 2013-09-30 06:21:11.750 273 12700.62 190.18 54765.30 88888.00 2013-09-30 06:21:11.875 273 12700.62 190.15 54765.32 88888.00 2013-09-30 06:21:12.000 273 12700.62 190.15 54765.32 88888.00 2013-09-30 06:21:12.125 273 12700.65 190.20 54765.32 88888.00 2013-09-30 06:21:12.250 273 12700.65 190.18 54765.32 88888.00 2013-09-30 06:21:12.375 273 12700.67 190.18 54765.32 88888.00 2013-09-30 06:21:12.500 273 12700.65 190.18 54765.32 88888.00 2013-09-30 06:21:12.625 273 12700.67 190.18 54765.30 88888.00 2013-09-30 06:21:12.750 273 12700.70 190.18 54765.30 88888.00 2013-09-30 06:21:12.875 273 12700.70 190.18 54765.30 88888.00 2013-09-30 06:21:13.000 273 12700.70 190.18 54765.28 88888.00 2013-09-30 06:21:13.125 273 12700.70 190.18 54765.28 88888.00 2013-09-30 06:21:13.250 273 12700.62 190.20 54765.30 88888.00 2013-09-30 06:21:13.375 273 12700.70 190.20 54765.28 88888.00 2013-09-30 06:21:13.500 273 12700.70 190.22 54765.28 88888.00 2013-09-30 06:21:13.625 273 12700.65 190.22 54765.30 88888.00 2013-09-30 06:21:13.750 273 12700.62 190.20 54765.30 88888.00 2013-09-30 06:21:13.875 273 12700.65 190.20 54765.32 88888.00 2013-09-30 06:21:14.000 273 12700.67 190.22 54765.32 88888.00 2013-09-30 06:21:14.125 273 12700.70 190.22 54765.30 88888.00 2013-09-30 06:21:14.250 273 12700.65 190.22 54765.30 88888.00 2013-09-30 06:21:14.375 273 12700.70 190.25 54765.32 88888.00 2013-09-30 06:21:14.500 273 12700.73 190.28 54765.32 88888.00 2013-09-30 06:21:14.625 273 12700.67 190.25 54765.32 88888.00 2013-09-30 06:21:14.750 273 12700.65 190.22 54765.30 88888.00 2013-09-30 06:21:14.875 273 12700.62 190.22 54765.32 88888.00 2013-09-30 06:21:15.000 273 12700.65 190.25 54765.30 88888.00 2013-09-30 06:21:15.125 273 12700.73 190.28 54765.30 88888.00 2013-09-30 06:21:15.250 273 12700.73 190.25 54765.30 88888.00 2013-09-30 06:21:15.375 273 12700.73 190.28 54765.30 88888.00 2013-09-30 06:21:15.500 273 12700.67 190.28 54765.28 88888.00 2013-09-30 06:21:15.625 273 12700.67 190.25 54765.30 88888.00 2013-09-30 06:21:15.750 273 12700.73 190.28 54765.25 88888.00 2013-09-30 06:21:15.875 273 12700.75 190.28 54765.30 88888.00 2013-09-30 06:21:16.000 273 12700.73 190.28 54765.28 88888.00 2013-09-30 06:21:16.125 273 12700.73 190.28 54765.28 88888.00 2013-09-30 06:21:16.250 273 12700.75 190.28 54765.30 88888.00 2013-09-30 06:21:16.375 273 12700.77 190.30 54765.30 88888.00 2013-09-30 06:21:16.500 273 12700.77 190.30 54765.28 88888.00 2013-09-30 06:21:16.625 273 12700.75 190.32 54765.30 88888.00 2013-09-30 06:21:16.750 273 12700.70 190.32 54765.30 88888.00 2013-09-30 06:21:16.875 273 12700.67 190.32 54765.28 88888.00 2013-09-30 06:21:17.000 273 12700.67 190.30 54765.30 88888.00 2013-09-30 06:21:17.125 273 12700.65 190.32 54765.30 88888.00 2013-09-30 06:21:17.250 273 12700.65 190.30 54765.30 88888.00 2013-09-30 06:21:17.375 273 12700.65 190.32 54765.30 88888.00 2013-09-30 06:21:17.500 273 12700.67 190.32 54765.30 88888.00 2013-09-30 06:21:17.625 273 12700.75 190.35 54765.28 88888.00 2013-09-30 06:21:17.750 273 12700.75 190.35 54765.30 88888.00 2013-09-30 06:21:17.875 273 12700.70 190.35 54765.25 88888.00 2013-09-30 06:21:18.000 273 12700.75 190.35 54765.28 88888.00 2013-09-30 06:21:18.125 273 12700.73 190.35 54765.28 88888.00 2013-09-30 06:21:18.250 273 12700.73 190.32 54765.30 88888.00 2013-09-30 06:21:18.375 273 12700.80 190.35 54765.25 88888.00 2013-09-30 06:21:18.500 273 12700.88 190.35 54765.25 88888.00 2013-09-30 06:21:18.625 273 12700.83 190.35 54765.28 88888.00 2013-09-30 06:21:18.750 273 12700.77 190.35 54765.25 88888.00 2013-09-30 06:21:18.875 273 12700.80 190.35 54765.25 88888.00 2013-09-30 06:21:19.000 273 12700.77 190.38 54765.25 88888.00 2013-09-30 06:21:19.125 273 12700.77 190.38 54765.25 88888.00 2013-09-30 06:21:19.250 273 12700.77 190.38 54765.28 88888.00 2013-09-30 06:21:19.375 273 12700.75 190.40 54765.28 88888.00 2013-09-30 06:21:19.500 273 12700.73 190.38 54765.25 88888.00 2013-09-30 06:21:19.625 273 12700.75 190.38 54765.22 88888.00 2013-09-30 06:21:19.750 273 12700.75 190.38 54765.22 88888.00 2013-09-30 06:21:19.875 273 12700.73 190.40 54765.25 88888.00 2013-09-30 06:21:20.000 273 12700.77 190.40 54765.25 88888.00 2013-09-30 06:21:20.125 273 12700.77 190.43 54765.28 88888.00 2013-09-30 06:21:20.250 273 12700.77 190.40 54765.28 88888.00 2013-09-30 06:21:20.375 273 12700.83 190.43 54765.28 88888.00 2013-09-30 06:21:20.500 273 12700.80 190.43 54765.22 88888.00 2013-09-30 06:21:20.625 273 12700.73 190.43 54765.22 88888.00 2013-09-30 06:21:20.750 273 12700.75 190.43 54765.25 88888.00 2013-09-30 06:21:20.875 273 12700.77 190.43 54765.25 88888.00 2013-09-30 06:21:21.000 273 12700.77 190.43 54765.25 88888.00 2013-09-30 06:21:21.125 273 12700.75 190.45 54765.25 88888.00 2013-09-30 06:21:21.250 273 12700.77 190.47 54765.25 88888.00 2013-09-30 06:21:21.375 273 12700.80 190.47 54765.28 88888.00 2013-09-30 06:21:21.500 273 12700.77 190.47 54765.25 88888.00 2013-09-30 06:21:21.625 273 12700.75 190.45 54765.25 88888.00 2013-09-30 06:21:21.750 273 12700.77 190.43 54765.25 88888.00 2013-09-30 06:21:21.875 273 12700.75 190.43 54765.25 88888.00 2013-09-30 06:21:22.000 273 12700.75 190.43 54765.22 88888.00 2013-09-30 06:21:22.125 273 12700.75 190.43 54765.25 88888.00 2013-09-30 06:21:22.250 273 12700.75 190.43 54765.25 88888.00 2013-09-30 06:21:22.375 273 12700.83 190.47 54765.25 88888.00 2013-09-30 06:21:22.500 273 12700.85 190.47 54765.22 88888.00 2013-09-30 06:21:22.625 273 12700.85 190.45 54765.20 88888.00 2013-09-30 06:21:22.750 273 12700.83 190.45 54765.20 88888.00 2013-09-30 06:21:22.875 273 12700.75 190.47 54765.22 88888.00 2013-09-30 06:21:23.000 273 12700.73 190.47 54765.22 88888.00 2013-09-30 06:21:23.125 273 12700.83 190.50 54765.22 88888.00 2013-09-30 06:21:23.250 273 12700.85 190.50 54765.22 88888.00 2013-09-30 06:21:23.375 273 12700.85 190.50 54765.22 88888.00 2013-09-30 06:21:23.500 273 12700.80 190.53 54765.20 88888.00 2013-09-30 06:21:23.625 273 12700.80 190.53 54765.20 88888.00 2013-09-30 06:21:23.750 273 12700.85 190.50 54765.18 88888.00 2013-09-30 06:21:23.875 273 12700.95 190.53 54765.22 88888.00 2013-09-30 06:21:24.000 273 12700.98 190.53 54765.22 88888.00 2013-09-30 06:21:24.125 273 12700.92 190.53 54765.22 88888.00 2013-09-30 06:21:24.250 273 12700.83 190.53 54765.22 88888.00 2013-09-30 06:21:24.375 273 12700.85 190.57 54765.20 88888.00 2013-09-30 06:21:24.500 273 12700.88 190.57 54765.20 88888.00 2013-09-30 06:21:24.625 273 12700.83 190.55 54765.20 88888.00 2013-09-30 06:21:24.750 273 12700.77 190.57 54765.22 88888.00 2013-09-30 06:21:24.875 273 12700.77 190.57 54765.22 88888.00 2013-09-30 06:21:25.000 273 12700.80 190.60 54765.20 88888.00 2013-09-30 06:21:25.125 273 12700.83 190.60 54765.20 88888.00 2013-09-30 06:21:25.250 273 12700.83 190.62 54765.20 88888.00 2013-09-30 06:21:25.375 273 12700.83 190.62 54765.18 88888.00 2013-09-30 06:21:25.500 273 12700.85 190.65 54765.20 88888.00 2013-09-30 06:21:25.625 273 12700.83 190.65 54765.18 88888.00 2013-09-30 06:21:25.750 273 12700.77 190.65 54765.20 88888.00 2013-09-30 06:21:25.875 273 12700.77 190.65 54765.20 88888.00 2013-09-30 06:21:26.000 273 12700.80 190.65 54765.22 88888.00 2013-09-30 06:21:26.125 273 12700.80 190.65 54765.22 88888.00 2013-09-30 06:21:26.250 273 12700.73 190.62 54765.20 88888.00 2013-09-30 06:21:26.375 273 12700.80 190.65 54765.22 88888.00 2013-09-30 06:21:26.500 273 12700.83 190.65 54765.22 88888.00 2013-09-30 06:21:26.625 273 12700.83 190.68 54765.22 88888.00 2013-09-30 06:21:26.750 273 12700.83 190.68 54765.22 88888.00 2013-09-30 06:21:26.875 273 12700.83 190.65 54765.22 88888.00 2013-09-30 06:21:27.000 273 12700.88 190.68 54765.20 88888.00 2013-09-30 06:21:27.125 273 12700.90 190.70 54765.20 88888.00 2013-09-30 06:21:27.250 273 12700.90 190.70 54765.22 88888.00 2013-09-30 06:21:27.375 273 12700.85 190.70 54765.22 88888.00 2013-09-30 06:21:27.500 273 12700.80 190.70 54765.22 88888.00 2013-09-30 06:21:27.625 273 12700.75 190.72 54765.20 88888.00 2013-09-30 06:21:27.750 273 12700.75 190.75 54765.18 88888.00 2013-09-30 06:21:27.875 273 12700.80 190.75 54765.18 88888.00 2013-09-30 06:21:28.000 273 12700.80 190.72 54765.18 88888.00 2013-09-30 06:21:28.125 273 12700.77 190.72 54765.18 88888.00 2013-09-30 06:21:28.250 273 12700.77 190.70 54765.20 88888.00 2013-09-30 06:21:28.375 273 12700.85 190.75 54765.18 88888.00 2013-09-30 06:21:28.500 273 12700.83 190.72 54765.20 88888.00 2013-09-30 06:21:28.625 273 12700.80 190.75 54765.20 88888.00 2013-09-30 06:21:28.750 273 12700.83 190.78 54765.20 88888.00 2013-09-30 06:21:28.875 273 12700.88 190.78 54765.20 88888.00 2013-09-30 06:21:29.000 273 12700.90 190.78 54765.18 88888.00 2013-09-30 06:21:29.125 273 12700.90 190.78 54765.20 88888.00 2013-09-30 06:21:29.250 273 12700.83 190.78 54765.20 88888.00 2013-09-30 06:21:29.375 273 12700.83 190.80 54765.18 88888.00 2013-09-30 06:21:29.500 273 12700.90 190.80 54765.20 88888.00 2013-09-30 06:21:29.625 273 12700.92 190.80 54765.18 88888.00 2013-09-30 06:21:29.750 273 12700.98 190.80 54765.18 88888.00 2013-09-30 06:21:29.875 273 12700.95 190.80 54765.18 88888.00 2013-09-30 06:21:30.000 273 12700.95 190.82 54765.15 88888.00 2013-09-30 06:21:30.125 273 12700.95 190.85 54765.18 88888.00 2013-09-30 06:21:30.250 273 12700.95 190.85 54765.18 88888.00 2013-09-30 06:21:30.375 273 12701.00 190.82 54765.18 88888.00 2013-09-30 06:21:30.500 273 12700.98 190.85 54765.15 88888.00 2013-09-30 06:21:30.625 273 12700.98 190.85 54765.15 88888.00 2013-09-30 06:21:30.750 273 12700.98 190.85 54765.15 88888.00 2013-09-30 06:21:30.875 273 12700.92 190.85 54765.18 88888.00 2013-09-30 06:21:31.000 273 12700.90 190.88 54765.18 88888.00 2013-09-30 06:21:31.125 273 12700.88 190.88 54765.18 88888.00 2013-09-30 06:21:31.250 273 12700.83 190.88 54765.22 88888.00 2013-09-30 06:21:31.375 273 12700.88 190.90 54765.20 88888.00 2013-09-30 06:21:31.500 273 12700.90 190.88 54765.18 88888.00 2013-09-30 06:21:31.625 273 12700.90 190.88 54765.15 88888.00 2013-09-30 06:21:31.750 273 12700.90 190.90 54765.15 88888.00 2013-09-30 06:21:31.875 273 12700.88 190.93 54765.18 88888.00 2013-09-30 06:21:32.000 273 12700.90 190.90 54765.15 88888.00 2013-09-30 06:21:32.125 273 12700.95 190.90 54765.18 88888.00 2013-09-30 06:21:32.250 273 12700.95 190.90 54765.20 88888.00 2013-09-30 06:21:32.375 273 12701.02 190.93 54765.20 88888.00 2013-09-30 06:21:32.500 273 12701.00 190.95 54765.18 88888.00 2013-09-30 06:21:32.625 273 12701.00 190.93 54765.15 88888.00 2013-09-30 06:21:32.750 273 12700.98 190.95 54765.15 88888.00 2013-09-30 06:21:32.875 273 12701.00 190.95 54765.18 88888.00 2013-09-30 06:21:33.000 273 12701.00 190.95 54765.15 88888.00 2013-09-30 06:21:33.125 273 12700.95 190.97 54765.15 88888.00 2013-09-30 06:21:33.250 273 12700.92 190.97 54765.12 88888.00 2013-09-30 06:21:33.375 273 12700.88 190.95 54765.12 88888.00 2013-09-30 06:21:33.500 273 12700.88 191.00 54765.15 88888.00 2013-09-30 06:21:33.625 273 12700.90 190.97 54765.15 88888.00 2013-09-30 06:21:33.750 273 12700.95 190.97 54765.15 88888.00 2013-09-30 06:21:33.875 273 12701.00 191.00 54765.15 88888.00 2013-09-30 06:21:34.000 273 12701.02 191.00 54765.15 88888.00 2013-09-30 06:21:34.125 273 12701.05 191.00 54765.15 88888.00 2013-09-30 06:21:34.250 273 12700.95 190.97 54765.18 88888.00 2013-09-30 06:21:34.375 273 12701.00 191.03 54765.18 88888.00 2013-09-30 06:21:34.500 273 12700.98 191.03 54765.18 88888.00 2013-09-30 06:21:34.625 273 12700.92 191.03 54765.15 88888.00 2013-09-30 06:21:34.750 273 12700.95 191.05 54765.15 88888.00 2013-09-30 06:21:34.875 273 12701.00 191.05 54765.18 88888.00 2013-09-30 06:21:35.000 273 12700.98 191.05 54765.15 88888.00 2013-09-30 06:21:35.125 273 12700.98 191.05 54765.18 88888.00 2013-09-30 06:21:35.250 273 12701.00 191.05 54765.15 88888.00 2013-09-30 06:21:35.375 273 12701.00 191.05 54765.15 88888.00 2013-09-30 06:21:35.500 273 12700.98 191.05 54765.15 88888.00 2013-09-30 06:21:35.625 273 12701.02 191.05 54765.15 88888.00 2013-09-30 06:21:35.750 273 12701.02 191.05 54765.15 88888.00 2013-09-30 06:21:35.875 273 12700.95 191.07 54765.12 88888.00 2013-09-30 06:21:36.000 273 12700.90 191.07 54765.12 88888.00 2013-09-30 06:21:36.125 273 12700.98 191.07 54765.12 88888.00 2013-09-30 06:21:36.250 273 12700.98 191.05 54765.12 88888.00 2013-09-30 06:21:36.375 273 12700.98 191.07 54765.10 88888.00 2013-09-30 06:21:36.500 273 12701.00 191.07 54765.12 88888.00 2013-09-30 06:21:36.625 273 12701.05 191.10 54765.15 88888.00 2013-09-30 06:21:36.750 273 12701.08 191.10 54765.15 88888.00 2013-09-30 06:21:36.875 273 12701.05 191.10 54765.15 88888.00 2013-09-30 06:21:37.000 273 12701.05 191.10 54765.12 88888.00 2013-09-30 06:21:37.125 273 12701.02 191.10 54765.12 88888.00 2013-09-30 06:21:37.250 273 12701.02 191.07 54765.15 88888.00 2013-09-30 06:21:37.375 273 12701.05 191.07 54765.15 88888.00 2013-09-30 06:21:37.500 273 12701.02 191.10 54765.12 88888.00 2013-09-30 06:21:37.625 273 12701.05 191.10 54765.12 88888.00 2013-09-30 06:21:37.750 273 12701.02 191.10 54765.15 88888.00 2013-09-30 06:21:37.875 273 12700.98 191.12 54765.12 88888.00 2013-09-30 06:21:38.000 273 12701.00 191.12 54765.12 88888.00 2013-09-30 06:21:38.125 273 12701.02 191.12 54765.12 88888.00 2013-09-30 06:21:38.250 273 12701.00 191.10 54765.12 88888.00 2013-09-30 06:21:38.375 273 12700.98 191.12 54765.12 88888.00 2013-09-30 06:21:38.500 273 12700.98 191.15 54765.15 88888.00 2013-09-30 06:21:38.625 273 12701.02 191.12 54765.10 88888.00 2013-09-30 06:21:38.750 273 12701.05 191.12 54765.07 88888.00 2013-09-30 06:21:38.875 273 12701.05 191.15 54765.07 88888.00 2013-09-30 06:21:39.000 273 12701.08 191.15 54765.07 88888.00 2013-09-30 06:21:39.125 273 12701.05 191.12 54765.10 88888.00 2013-09-30 06:21:39.250 273 12701.05 191.12 54765.12 88888.00 2013-09-30 06:21:39.375 273 12701.10 191.12 54765.12 88888.00 2013-09-30 06:21:39.500 273 12701.08 191.15 54765.10 88888.00 2013-09-30 06:21:39.625 273 12700.98 191.15 54765.12 88888.00 2013-09-30 06:21:39.750 273 12701.02 191.18 54765.15 88888.00 2013-09-30 06:21:39.875 273 12701.00 191.18 54765.12 88888.00 2013-09-30 06:21:40.000 273 12701.00 191.18 54765.15 88888.00 2013-09-30 06:21:40.125 273 12701.08 191.18 54765.15 88888.00 2013-09-30 06:21:40.250 273 12701.15 191.15 54765.12 88888.00 2013-09-30 06:21:40.375 273 12701.15 191.18 54765.10 88888.00 2013-09-30 06:21:40.500 273 12701.05 191.18 54765.10 88888.00 2013-09-30 06:21:40.625 273 12701.02 191.20 54765.10 88888.00 2013-09-30 06:21:40.750 273 12701.10 191.18 54765.07 88888.00 2013-09-30 06:21:40.875 273 12701.15 191.18 54765.10 88888.00 2013-09-30 06:21:41.000 273 12701.15 191.18 54765.10 88888.00 2013-09-30 06:21:41.125 273 12701.15 191.20 54765.12 88888.00 2013-09-30 06:21:41.250 273 12701.12 191.18 54765.10 88888.00 2013-09-30 06:21:41.375 273 12701.12 191.18 54765.10 88888.00 2013-09-30 06:21:41.500 273 12701.17 191.18 54765.10 88888.00 2013-09-30 06:21:41.625 273 12701.23 191.18 54765.10 88888.00 2013-09-30 06:21:41.750 273 12701.20 191.20 54765.10 88888.00 2013-09-30 06:21:41.875 273 12701.15 191.20 54765.10 88888.00 2013-09-30 06:21:42.000 273 12701.20 191.20 54765.10 88888.00 2013-09-30 06:21:42.125 273 12701.12 191.22 54765.10 88888.00 2013-09-30 06:21:42.250 273 12701.10 191.18 54765.10 88888.00 2013-09-30 06:21:42.375 273 12701.12 191.20 54765.10 88888.00 2013-09-30 06:21:42.500 273 12701.15 191.20 54765.10 88888.00 2013-09-30 06:21:42.625 273 12701.20 191.20 54765.07 88888.00 2013-09-30 06:21:42.750 273 12701.17 191.20 54765.07 88888.00 2013-09-30 06:21:42.875 273 12701.15 191.20 54765.07 88888.00 2013-09-30 06:21:43.000 273 12701.12 191.20 54765.07 88888.00 2013-09-30 06:21:43.125 273 12701.17 191.22 54765.10 88888.00 2013-09-30 06:21:43.250 273 12701.12 191.20 54765.12 88888.00 2013-09-30 06:21:43.375 273 12701.17 191.22 54765.10 88888.00 2013-09-30 06:21:43.500 273 12701.17 191.22 54765.10 88888.00 2013-09-30 06:21:43.625 273 12701.15 191.22 54765.10 88888.00 2013-09-30 06:21:43.750 273 12701.17 191.25 54765.10 88888.00 2013-09-30 06:21:43.875 273 12701.12 191.25 54765.10 88888.00 2013-09-30 06:21:44.000 273 12701.10 191.22 54765.10 88888.00 2013-09-30 06:21:44.125 273 12701.08 191.22 54765.10 88888.00 2013-09-30 06:21:44.250 273 12701.02 191.22 54765.10 88888.00 2013-09-30 06:21:44.375 273 12701.10 191.25 54765.07 88888.00 2013-09-30 06:21:44.500 273 12701.12 191.28 54765.05 88888.00 2013-09-30 06:21:44.625 273 12701.10 191.25 54765.05 88888.00 2013-09-30 06:21:44.750 273 12701.15 191.25 54765.05 88888.00 2013-09-30 06:21:44.875 273 12701.15 191.25 54765.05 88888.00 2013-09-30 06:21:45.000 273 12701.15 191.28 54765.05 88888.00 2013-09-30 06:21:45.125 273 12701.17 191.25 54765.10 88888.00 2013-09-30 06:21:45.250 273 12701.10 191.28 54765.10 88888.00 2013-09-30 06:21:45.375 273 12701.08 191.25 54765.07 88888.00 2013-09-30 06:21:45.500 273 12701.02 191.28 54765.07 88888.00 2013-09-30 06:21:45.625 273 12701.05 191.25 54765.10 88888.00 2013-09-30 06:21:45.750 273 12701.08 191.28 54765.07 88888.00 2013-09-30 06:21:45.875 273 12701.10 191.25 54765.07 88888.00 2013-09-30 06:21:46.000 273 12701.17 191.25 54765.07 88888.00 2013-09-30 06:21:46.125 273 12701.25 191.25 54765.05 88888.00 2013-09-30 06:21:46.250 273 12701.20 191.25 54765.07 88888.00 2013-09-30 06:21:46.375 273 12701.15 191.25 54765.07 88888.00 2013-09-30 06:21:46.500 273 12701.17 191.28 54765.07 88888.00 2013-09-30 06:21:46.625 273 12701.15 191.30 54765.07 88888.00 2013-09-30 06:21:46.750 273 12701.20 191.30 54765.10 88888.00 2013-09-30 06:21:46.875 273 12701.20 191.30 54765.07 88888.00 2013-09-30 06:21:47.000 273 12701.15 191.30 54765.03 88888.00 2013-09-30 06:21:47.125 273 12701.15 191.32 54765.03 88888.00 2013-09-30 06:21:47.250 273 12701.15 191.30 54765.03 88888.00 2013-09-30 06:21:47.375 273 12701.20 191.30 54765.03 88888.00 2013-09-30 06:21:47.500 273 12701.15 191.30 54765.05 88888.00 2013-09-30 06:21:47.625 273 12701.15 191.32 54765.03 88888.00 2013-09-30 06:21:47.750 273 12701.12 191.32 54765.03 88888.00 2013-09-30 06:21:47.875 273 12701.17 191.32 54765.03 88888.00 2013-09-30 06:21:48.000 273 12701.15 191.30 54765.03 88888.00 2013-09-30 06:21:48.125 273 12701.17 191.32 54765.05 88888.00 2013-09-30 06:21:48.250 273 12701.17 191.30 54765.05 88888.00 2013-09-30 06:21:48.375 273 12701.20 191.30 54765.05 88888.00 2013-09-30 06:21:48.500 273 12701.15 191.30 54765.05 88888.00 2013-09-30 06:21:48.625 273 12701.17 191.35 54765.05 88888.00 2013-09-30 06:21:48.750 273 12701.17 191.32 54765.03 88888.00 2013-09-30 06:21:48.875 273 12701.10 191.32 54765.03 88888.00 2013-09-30 06:21:49.000 273 12701.10 191.32 54765.00 88888.00 2013-09-30 06:21:49.125 273 12701.15 191.35 54765.05 88888.00 2013-09-30 06:21:49.250 273 12701.15 191.32 54765.03 88888.00 2013-09-30 06:21:49.375 273 12701.17 191.35 54765.00 88888.00 2013-09-30 06:21:49.500 273 12701.17 191.35 54765.03 88888.00 2013-09-30 06:21:49.625 273 12701.20 191.35 54765.03 88888.00 2013-09-30 06:21:49.750 273 12701.15 191.38 54765.03 88888.00 2013-09-30 06:21:49.875 273 12701.12 191.40 54765.05 88888.00 2013-09-30 06:21:50.000 273 12701.15 191.32 54765.05 88888.00 2013-09-30 06:21:50.125 273 12701.23 191.35 54765.03 88888.00 2013-09-30 06:21:50.250 273 12701.25 191.32 54765.03 88888.00 2013-09-30 06:21:50.375 273 12701.25 191.35 54765.00 88888.00 2013-09-30 06:21:50.500 273 12701.23 191.38 54765.03 88888.00 2013-09-30 06:21:50.625 273 12701.20 191.38 54765.03 88888.00 2013-09-30 06:21:50.750 273 12701.17 191.38 54765.03 88888.00 2013-09-30 06:21:50.875 273 12701.17 191.35 54765.03 88888.00 2013-09-30 06:21:51.000 273 12701.23 191.35 54765.03 88888.00 2013-09-30 06:21:51.125 273 12701.25 191.38 54765.03 88888.00 2013-09-30 06:21:51.250 273 12701.20 191.38 54765.03 88888.00 2013-09-30 06:21:51.375 273 12701.20 191.40 54765.03 88888.00 2013-09-30 06:21:51.500 273 12701.23 191.38 54765.05 88888.00 2013-09-30 06:21:51.625 273 12701.25 191.40 54765.03 88888.00 2013-09-30 06:21:51.750 273 12701.25 191.40 54765.03 88888.00 2013-09-30 06:21:51.875 273 12701.27 191.38 54765.03 88888.00 2013-09-30 06:21:52.000 273 12701.23 191.35 54765.03 88888.00 2013-09-30 06:21:52.125 273 12701.20 191.35 54765.05 88888.00 2013-09-30 06:21:52.250 273 12701.10 191.35 54765.07 88888.00 2013-09-30 06:21:52.375 273 12701.15 191.38 54765.07 88888.00 2013-09-30 06:21:52.500 273 12701.17 191.38 54765.05 88888.00 2013-09-30 06:21:52.625 273 12701.12 191.40 54765.07 88888.00 2013-09-30 06:21:52.750 273 12701.15 191.38 54765.07 88888.00 2013-09-30 06:21:52.875 273 12701.25 191.40 54765.05 88888.00 2013-09-30 06:21:53.000 273 12701.27 191.38 54765.05 88888.00 2013-09-30 06:21:53.125 273 12701.23 191.38 54765.05 88888.00 2013-09-30 06:21:53.250 273 12701.17 191.38 54765.05 88888.00 2013-09-30 06:21:53.375 273 12701.23 191.40 54765.03 88888.00 2013-09-30 06:21:53.500 273 12701.23 191.40 54765.03 88888.00 2013-09-30 06:21:53.625 273 12701.27 191.40 54765.03 88888.00 2013-09-30 06:21:53.750 273 12701.33 191.40 54765.03 88888.00 2013-09-30 06:21:53.875 273 12701.33 191.40 54765.05 88888.00 2013-09-30 06:21:54.000 273 12701.33 191.40 54765.05 88888.00 2013-09-30 06:21:54.125 273 12701.30 191.40 54765.03 88888.00 2013-09-30 06:21:54.250 273 12701.25 191.35 54765.03 88888.00 2013-09-30 06:21:54.375 273 12701.33 191.38 54765.03 88888.00 2013-09-30 06:21:54.500 273 12701.30 191.38 54765.03 88888.00 2013-09-30 06:21:54.625 273 12701.30 191.38 54765.03 88888.00 2013-09-30 06:21:54.750 273 12701.33 191.43 54765.05 88888.00 2013-09-30 06:21:54.875 273 12701.33 191.40 54765.03 88888.00 2013-09-30 06:21:55.000 273 12701.33 191.40 54765.03 88888.00 2013-09-30 06:21:55.125 273 12701.33 191.38 54765.05 88888.00 2013-09-30 06:21:55.250 273 12701.27 191.40 54765.05 88888.00 2013-09-30 06:21:55.375 273 12701.20 191.43 54765.05 88888.00 2013-09-30 06:21:55.500 273 12701.23 191.40 54765.05 88888.00 2013-09-30 06:21:55.625 273 12701.30 191.40 54765.03 88888.00 2013-09-30 06:21:55.750 273 12701.30 191.40 54765.03 88888.00 2013-09-30 06:21:55.875 273 12701.30 191.43 54765.03 88888.00 2013-09-30 06:21:56.000 273 12701.35 191.40 54765.03 88888.00 2013-09-30 06:21:56.125 273 12701.38 191.40 54765.03 88888.00 2013-09-30 06:21:56.250 273 12701.35 191.45 54765.05 88888.00 2013-09-30 06:21:56.375 273 12701.35 191.45 54765.03 88888.00 2013-09-30 06:21:56.500 273 12701.30 191.45 54765.03 88888.00 2013-09-30 06:21:56.625 273 12701.30 191.43 54765.00 88888.00 2013-09-30 06:21:56.750 273 12701.33 191.43 54765.00 88888.00 2013-09-30 06:21:56.875 273 12701.30 191.43 54765.00 88888.00 2013-09-30 06:21:57.000 273 12701.25 191.40 54765.03 88888.00 2013-09-30 06:21:57.125 273 12701.27 191.40 54765.03 88888.00 2013-09-30 06:21:57.250 273 12701.25 191.40 54765.05 88888.00 2013-09-30 06:21:57.375 273 12701.27 191.43 54765.03 88888.00 2013-09-30 06:21:57.500 273 12701.25 191.43 54765.05 88888.00 2013-09-30 06:21:57.625 273 12701.17 191.43 54765.03 88888.00 2013-09-30 06:21:57.750 273 12701.17 191.45 54765.03 88888.00 2013-09-30 06:21:57.875 273 12701.20 191.43 54765.03 88888.00 2013-09-30 06:21:58.000 273 12701.20 191.43 54765.03 88888.00 2013-09-30 06:21:58.125 273 12701.17 191.40 54765.03 88888.00 2013-09-30 06:21:58.250 273 12701.23 191.40 54765.03 88888.00 2013-09-30 06:21:58.375 273 12701.23 191.43 54765.00 88888.00 2013-09-30 06:21:58.500 273 12701.27 191.40 54765.03 88888.00 2013-09-30 06:21:58.625 273 12701.27 191.40 54765.03 88888.00 2013-09-30 06:21:58.750 273 12701.23 191.35 54765.00 88888.00 2013-09-30 06:21:58.875 273 12701.15 191.40 54765.03 88888.00 2013-09-30 06:21:59.000 273 12701.20 191.40 54765.03 88888.00 2013-09-30 06:21:59.125 273 12701.25 191.43 54765.05 88888.00 2013-09-30 06:21:59.250 273 12701.27 191.38 54765.03 88888.00 2013-09-30 06:21:59.375 273 12701.27 191.38 54765.03 88888.00 2013-09-30 06:21:59.500 273 12701.20 191.40 54765.05 88888.00 2013-09-30 06:21:59.625 273 12701.15 191.40 54765.05 88888.00 2013-09-30 06:21:59.750 273 12701.15 191.38 54765.05 88888.00 2013-09-30 06:21:59.875 273 12701.17 191.40 54765.03 88888.00 2013-09-30 06:22:00.000 273 12701.17 191.38 54765.03 88888.00 2013-09-30 06:22:00.125 273 12701.12 191.38 54765.03 88888.00 2013-09-30 06:22:00.250 273 12701.02 191.38 54765.05 88888.00 2013-09-30 06:22:00.375 273 12701.08 191.40 54765.05 88888.00 2013-09-30 06:22:00.500 273 12701.10 191.43 54765.05 88888.00 2013-09-30 06:22:00.625 273 12701.10 191.43 54765.05 88888.00 2013-09-30 06:22:00.750 273 12701.08 191.40 54765.05 88888.00 2013-09-30 06:22:00.875 273 12701.08 191.40 54765.05 88888.00 2013-09-30 06:22:01.000 273 12701.08 191.43 54765.03 88888.00 2013-09-30 06:22:01.125 273 12701.10 191.40 54765.05 88888.00 2013-09-30 06:22:01.250 273 12701.05 191.38 54765.05 88888.00 2013-09-30 06:22:01.375 273 12701.08 191.35 54765.05 88888.00 2013-09-30 06:22:01.500 273 12701.10 191.35 54765.05 88888.00 2013-09-30 06:22:01.625 273 12701.12 191.40 54765.07 88888.00 2013-09-30 06:22:01.750 273 12701.10 191.40 54765.05 88888.00 2013-09-30 06:22:01.875 273 12701.10 191.35 54765.05 88888.00 2013-09-30 06:22:02.000 273 12701.02 191.38 54765.03 88888.00 2013-09-30 06:22:02.125 273 12701.00 191.40 54765.05 88888.00 2013-09-30 06:22:02.250 273 12700.98 191.40 54765.05 88888.00 2013-09-30 06:22:02.375 273 12701.00 191.35 54765.03 88888.00 2013-09-30 06:22:02.500 273 12701.05 191.38 54765.03 88888.00 2013-09-30 06:22:02.625 273 12701.15 191.35 54765.00 88888.00 2013-09-30 06:22:02.750 273 12701.20 191.38 54765.00 88888.00 2013-09-30 06:22:02.875 273 12701.17 191.38 54765.00 88888.00 2013-09-30 06:22:03.000 273 12701.12 191.38 54765.00 88888.00 2013-09-30 06:22:03.125 273 12701.10 191.38 54765.00 88888.00 2013-09-30 06:22:03.250 273 12701.17 191.35 54765.03 88888.00 2013-09-30 06:22:03.375 273 12701.15 191.38 54765.03 88888.00 2013-09-30 06:22:03.500 273 12701.10 191.38 54765.05 88888.00 2013-09-30 06:22:03.625 273 12701.10 191.38 54765.05 88888.00 2013-09-30 06:22:03.750 273 12701.12 191.35 54765.03 88888.00 2013-09-30 06:22:03.875 273 12701.15 191.35 54765.03 88888.00 2013-09-30 06:22:04.000 273 12701.15 191.40 54765.05 88888.00 2013-09-30 06:22:04.125 273 12701.17 191.38 54765.05 88888.00 2013-09-30 06:22:04.250 273 12701.12 191.32 54765.03 88888.00 2013-09-30 06:22:04.375 273 12701.12 191.35 54765.03 88888.00 2013-09-30 06:22:04.500 273 12701.15 191.35 54765.03 88888.00 2013-09-30 06:22:04.625 273 12701.17 191.38 54765.03 88888.00 2013-09-30 06:22:04.750 273 12701.17 191.35 54765.00 88888.00 2013-09-30 06:22:04.875 273 12701.15 191.35 54765.03 88888.00 2013-09-30 06:22:05.000 273 12701.20 191.35 54765.00 88888.00 2013-09-30 06:22:05.125 273 12701.23 191.35 54765.00 88888.00 2013-09-30 06:22:05.250 273 12701.17 191.32 54765.03 88888.00 2013-09-30 06:22:05.375 273 12701.15 191.38 54765.05 88888.00 2013-09-30 06:22:05.500 273 12701.12 191.38 54765.03 88888.00 2013-09-30 06:22:05.625 273 12701.15 191.38 54765.05 88888.00 2013-09-30 06:22:05.750 273 12701.20 191.35 54765.05 88888.00 2013-09-30 06:22:05.875 273 12701.20 191.35 54765.03 88888.00 2013-09-30 06:22:06.000 273 12701.23 191.32 54765.03 88888.00 2013-09-30 06:22:06.125 273 12701.23 191.35 54765.03 88888.00 2013-09-30 06:22:06.250 273 12701.12 191.38 54765.03 88888.00 2013-09-30 06:22:06.375 273 12701.15 191.35 54765.05 88888.00 2013-09-30 06:22:06.500 273 12701.23 191.35 54765.03 88888.00 2013-09-30 06:22:06.625 273 12701.23 191.35 54765.05 88888.00 2013-09-30 06:22:06.750 273 12701.23 191.35 54765.05 88888.00 2013-09-30 06:22:06.875 273 12701.17 191.35 54765.05 88888.00 2013-09-30 06:22:07.000 273 12701.12 191.35 54765.05 88888.00 2013-09-30 06:22:07.125 273 12701.17 191.38 54765.05 88888.00 2013-09-30 06:22:07.250 273 12701.20 191.35 54765.05 88888.00 2013-09-30 06:22:07.375 273 12701.20 191.32 54765.03 88888.00 2013-09-30 06:22:07.500 273 12701.20 191.35 54765.05 88888.00 2013-09-30 06:22:07.625 273 12701.17 191.35 54765.03 88888.00 2013-09-30 06:22:07.750 273 12701.15 191.35 54765.03 88888.00 2013-09-30 06:22:07.875 273 12701.15 191.35 54765.03 88888.00 2013-09-30 06:22:08.000 273 12701.17 191.35 54765.03 88888.00 2013-09-30 06:22:08.125 273 12701.17 191.32 54765.03 88888.00 2013-09-30 06:22:08.250 273 12701.08 191.32 54765.05 88888.00 2013-09-30 06:22:08.375 273 12701.12 191.35 54765.05 88888.00 2013-09-30 06:22:08.500 273 12701.10 191.35 54765.03 88888.00 2013-09-30 06:22:08.625 273 12701.12 191.35 54765.07 88888.00 2013-09-30 06:22:08.750 273 12701.10 191.32 54765.07 88888.00 2013-09-30 06:22:08.875 273 12701.15 191.30 54765.05 88888.00 2013-09-30 06:22:09.000 273 12701.17 191.32 54765.03 88888.00 2013-09-30 06:22:09.125 273 12701.17 191.32 54765.03 88888.00 2013-09-30 06:22:09.250 273 12701.15 191.30 54765.03 88888.00 2013-09-30 06:22:09.375 273 12701.20 191.32 54765.07 88888.00 2013-09-30 06:22:09.500 273 12701.17 191.30 54765.05 88888.00 2013-09-30 06:22:09.625 273 12701.17 191.30 54765.05 88888.00 2013-09-30 06:22:09.750 273 12701.20 191.30 54765.05 88888.00 2013-09-30 06:22:09.875 273 12701.23 191.28 54765.05 88888.00 2013-09-30 06:22:10.000 273 12701.25 191.28 54765.03 88888.00 2013-09-30 06:22:10.125 273 12701.23 191.30 54765.00 88888.00 2013-09-30 06:22:10.250 273 12701.23 191.30 54765.03 88888.00 2013-09-30 06:22:10.375 273 12701.23 191.30 54765.03 88888.00 2013-09-30 06:22:10.500 273 12701.20 191.30 54765.05 88888.00 2013-09-30 06:22:10.625 273 12701.20 191.32 54765.05 88888.00 2013-09-30 06:22:10.750 273 12701.23 191.30 54765.05 88888.00 2013-09-30 06:22:10.875 273 12701.27 191.30 54765.03 88888.00 2013-09-30 06:22:11.000 273 12701.30 191.32 54765.03 88888.00 2013-09-30 06:22:11.125 273 12701.27 191.32 54765.05 88888.00 2013-09-30 06:22:11.250 273 12701.17 191.32 54765.03 88888.00 2013-09-30 06:22:11.375 273 12701.20 191.28 54765.03 88888.00 2013-09-30 06:22:11.500 273 12701.20 191.28 54765.00 88888.00 2013-09-30 06:22:11.625 273 12701.23 191.28 54765.00 88888.00 2013-09-30 06:22:11.750 273 12701.23 191.28 54765.03 88888.00 2013-09-30 06:22:11.875 273 12701.25 191.28 54765.03 88888.00 2013-09-30 06:22:12.000 273 12701.27 191.28 54765.03 88888.00 2013-09-30 06:22:12.125 273 12701.25 191.30 54765.00 88888.00 2013-09-30 06:22:12.250 273 12701.23 191.25 54765.03 88888.00 2013-09-30 06:22:12.375 273 12701.30 191.25 54765.00 88888.00 2013-09-30 06:22:12.500 273 12701.30 191.28 54765.00 88888.00 2013-09-30 06:22:12.625 273 12701.25 191.28 54765.03 88888.00 2013-09-30 06:22:12.750 273 12701.25 191.25 54765.03 88888.00 2013-09-30 06:22:12.875 273 12701.25 191.30 54765.00 88888.00 2013-09-30 06:22:13.000 273 12701.25 191.25 54764.97 88888.00 2013-09-30 06:22:13.125 273 12701.27 191.28 54765.00 88888.00 2013-09-30 06:22:13.250 273 12701.20 191.28 54765.00 88888.00 2013-09-30 06:22:13.375 273 12701.23 191.30 54765.00 88888.00 2013-09-30 06:22:13.500 273 12701.23 191.28 54765.00 88888.00 2013-09-30 06:22:13.625 273 12701.20 191.30 54765.00 88888.00 2013-09-30 06:22:13.750 273 12701.20 191.30 54765.00 88888.00 2013-09-30 06:22:13.875 273 12701.23 191.28 54765.03 88888.00 2013-09-30 06:22:14.000 273 12701.20 191.28 54765.03 88888.00 2013-09-30 06:22:14.125 273 12701.25 191.28 54765.03 88888.00 2013-09-30 06:22:14.250 273 12701.20 191.22 54765.03 88888.00 2013-09-30 06:22:14.375 273 12701.23 191.25 54765.03 88888.00 2013-09-30 06:22:14.500 273 12701.20 191.28 54765.03 88888.00 2013-09-30 06:22:14.625 273 12701.25 191.25 54765.03 88888.00 2013-09-30 06:22:14.750 273 12701.27 191.28 54765.03 88888.00 2013-09-30 06:22:14.875 273 12701.27 191.25 54765.05 88888.00 2013-09-30 06:22:15.000 273 12701.25 191.30 54765.03 88888.00 2013-09-30 06:22:15.125 273 12701.20 191.28 54765.00 88888.00 2013-09-30 06:22:15.250 273 12701.17 191.25 54765.03 88888.00 2013-09-30 06:22:15.375 273 12701.23 191.28 54765.03 88888.00 2013-09-30 06:22:15.500 273 12701.20 191.25 54765.00 88888.00 2013-09-30 06:22:15.625 273 12701.20 191.28 54764.97 88888.00 2013-09-30 06:22:15.750 273 12701.25 191.25 54765.03 88888.00 2013-09-30 06:22:15.875 273 12701.25 191.25 54765.03 88888.00 2013-09-30 06:22:16.000 273 12701.30 191.28 54765.03 88888.00 2013-09-30 06:22:16.125 273 12701.35 191.28 54765.03 88888.00 2013-09-30 06:22:16.250 273 12701.25 191.25 54765.03 88888.00 2013-09-30 06:22:16.375 273 12701.20 191.28 54765.00 88888.00 2013-09-30 06:22:16.500 273 12701.12 191.28 54765.00 88888.00 2013-09-30 06:22:16.625 273 12701.17 191.25 54765.03 88888.00 2013-09-30 06:22:16.750 273 12701.25 191.25 54765.00 88888.00 2013-09-30 06:22:16.875 273 12701.25 191.28 54765.00 88888.00 2013-09-30 06:22:17.000 273 12701.23 191.25 54765.00 88888.00 2013-09-30 06:22:17.125 273 12701.25 191.28 54765.00 88888.00 2013-09-30 06:22:17.250 273 12701.30 191.25 54765.03 88888.00 2013-09-30 06:22:17.375 273 12701.25 191.28 54765.03 88888.00 2013-09-30 06:22:17.500 273 12701.23 191.25 54764.97 88888.00 2013-09-30 06:22:17.625 273 12701.25 191.25 54765.00 88888.00 2013-09-30 06:22:17.750 273 12701.27 191.25 54765.00 88888.00 2013-09-30 06:22:17.875 273 12701.30 191.25 54765.03 88888.00 2013-09-30 06:22:18.000 273 12701.38 191.25 54765.00 88888.00 2013-09-30 06:22:18.125 273 12701.33 191.25 54765.03 88888.00 2013-09-30 06:22:18.250 273 12701.25 191.22 54765.00 88888.00 2013-09-30 06:22:18.375 273 12701.30 191.25 54765.03 88888.00 2013-09-30 06:22:18.500 273 12701.27 191.25 54765.00 88888.00 2013-09-30 06:22:18.625 273 12701.27 191.22 54765.00 88888.00 2013-09-30 06:22:18.750 273 12701.25 191.22 54765.00 88888.00 2013-09-30 06:22:18.875 273 12701.23 191.25 54765.00 88888.00 2013-09-30 06:22:19.000 273 12701.23 191.22 54765.00 88888.00 2013-09-30 06:22:19.125 273 12701.25 191.25 54765.03 88888.00 2013-09-30 06:22:19.250 273 12701.23 191.22 54765.03 88888.00 2013-09-30 06:22:19.375 273 12701.23 191.25 54765.03 88888.00 2013-09-30 06:22:19.500 273 12701.15 191.25 54765.00 88888.00 2013-09-30 06:22:19.625 273 12701.20 191.25 54765.00 88888.00 2013-09-30 06:22:19.750 273 12701.23 191.25 54765.00 88888.00 2013-09-30 06:22:19.875 273 12701.20 191.25 54765.00 88888.00 2013-09-30 06:22:20.000 273 12701.25 191.22 54765.00 88888.00 2013-09-30 06:22:20.125 273 12701.30 191.28 54765.00 88888.00 2013-09-30 06:22:20.250 273 12701.27 191.25 54765.00 88888.00 2013-09-30 06:22:20.375 273 12701.27 191.25 54765.00 88888.00 2013-09-30 06:22:20.500 273 12701.27 191.25 54765.00 88888.00 2013-09-30 06:22:20.625 273 12701.27 191.25 54765.00 88888.00 2013-09-30 06:22:20.750 273 12701.25 191.25 54764.97 88888.00 2013-09-30 06:22:20.875 273 12701.25 191.22 54765.00 88888.00 2013-09-30 06:22:21.000 273 12701.23 191.25 54765.00 88888.00 2013-09-30 06:22:21.125 273 12701.23 191.22 54765.00 88888.00 2013-09-30 06:22:21.250 273 12701.23 191.22 54765.00 88888.00 2013-09-30 06:22:21.375 273 12701.27 191.22 54765.00 88888.00 2013-09-30 06:22:21.500 273 12701.23 191.22 54765.00 88888.00 2013-09-30 06:22:21.625 273 12701.30 191.20 54765.00 88888.00 2013-09-30 06:22:21.750 273 12701.35 191.22 54765.00 88888.00 2013-09-30 06:22:21.875 273 12701.25 191.22 54765.00 88888.00 2013-09-30 06:22:22.000 273 12701.20 191.20 54764.97 88888.00 2013-09-30 06:22:22.125 273 12701.17 191.20 54765.00 88888.00 2013-09-30 06:22:22.250 273 12701.15 191.20 54765.00 88888.00 2013-09-30 06:22:22.375 273 12701.23 191.20 54764.97 88888.00 2013-09-30 06:22:22.500 273 12701.25 191.20 54765.00 88888.00 2013-09-30 06:22:22.625 273 12701.25 191.18 54764.97 88888.00 2013-09-30 06:22:22.750 273 12701.25 191.18 54764.97 88888.00 2013-09-30 06:22:22.875 273 12701.25 191.18 54764.97 88888.00 2013-09-30 06:22:23.000 273 12701.27 191.15 54764.97 88888.00 2013-09-30 06:22:23.125 273 12701.30 191.18 54765.00 88888.00 2013-09-30 06:22:23.250 273 12701.27 191.15 54765.00 88888.00 2013-09-30 06:22:23.375 273 12701.30 191.18 54764.97 88888.00 2013-09-30 06:22:23.500 273 12701.27 191.18 54765.00 88888.00 2013-09-30 06:22:23.625 273 12701.30 191.18 54764.97 88888.00 2013-09-30 06:22:23.750 273 12701.27 191.15 54764.97 88888.00 2013-09-30 06:22:23.875 273 12701.27 191.18 54764.97 88888.00 2013-09-30 06:22:24.000 273 12701.27 191.18 54764.97 88888.00 2013-09-30 06:22:24.125 273 12701.33 191.18 54765.00 88888.00 2013-09-30 06:22:24.250 273 12701.38 191.15 54765.00 88888.00 2013-09-30 06:22:24.375 273 12701.40 191.18 54764.97 88888.00 2013-09-30 06:22:24.500 273 12701.42 191.15 54764.97 88888.00 2013-09-30 06:22:24.625 273 12701.40 191.15 54765.00 88888.00 2013-09-30 06:22:24.750 273 12701.30 191.15 54764.97 88888.00 2013-09-30 06:22:24.875 273 12701.33 191.15 54765.00 88888.00 2013-09-30 06:22:25.000 273 12701.38 191.15 54764.97 88888.00 2013-09-30 06:22:25.125 273 12701.35 191.15 54764.97 88888.00 2013-09-30 06:22:25.250 273 12701.35 191.12 54764.95 88888.00 2013-09-30 06:22:25.375 273 12701.38 191.15 54764.97 88888.00 2013-09-30 06:22:25.500 273 12701.35 191.15 54764.95 88888.00 2013-09-30 06:22:25.625 273 12701.35 191.15 54764.95 88888.00 2013-09-30 06:22:25.750 273 12701.40 191.15 54764.95 88888.00 2013-09-30 06:22:25.875 273 12701.40 191.12 54764.95 88888.00 2013-09-30 06:22:26.000 273 12701.35 191.12 54764.95 88888.00 2013-09-30 06:22:26.125 273 12701.30 191.12 54764.95 88888.00 2013-09-30 06:22:26.250 273 12701.23 191.10 54764.95 88888.00 2013-09-30 06:22:26.375 273 12701.25 191.12 54764.95 88888.00 2013-09-30 06:22:26.500 273 12701.27 191.12 54764.95 88888.00 2013-09-30 06:22:26.625 273 12701.33 191.10 54764.97 88888.00 2013-09-30 06:22:26.750 273 12701.30 191.10 54764.97 88888.00 2013-09-30 06:22:26.875 273 12701.30 191.12 54764.95 88888.00 2013-09-30 06:22:27.000 273 12701.35 191.10 54764.93 88888.00 2013-09-30 06:22:27.125 273 12701.38 191.10 54764.95 88888.00 2013-09-30 06:22:27.250 273 12701.42 191.07 54764.97 88888.00 2013-09-30 06:22:27.375 273 12701.40 191.07 54764.97 88888.00 2013-09-30 06:22:27.500 273 12701.38 191.10 54764.95 88888.00 2013-09-30 06:22:27.625 273 12701.45 191.07 54764.95 88888.00 2013-09-30 06:22:27.750 273 12701.48 191.07 54764.97 88888.00 2013-09-30 06:22:27.875 273 12701.40 191.07 54764.97 88888.00 2013-09-30 06:22:28.000 273 12701.42 191.07 54764.97 88888.00 2013-09-30 06:22:28.125 273 12701.42 191.07 54764.97 88888.00 2013-09-30 06:22:28.250 273 12701.33 191.07 54764.97 88888.00 2013-09-30 06:22:28.375 273 12701.30 191.07 54764.97 88888.00 2013-09-30 06:22:28.500 273 12701.35 191.07 54764.95 88888.00 2013-09-30 06:22:28.625 273 12701.35 191.05 54764.97 88888.00 2013-09-30 06:22:28.750 273 12701.35 191.03 54764.97 88888.00 2013-09-30 06:22:28.875 273 12701.35 191.03 54764.95 88888.00 2013-09-30 06:22:29.000 273 12701.38 191.03 54764.93 88888.00 2013-09-30 06:22:29.125 273 12701.40 191.00 54764.95 88888.00 2013-09-30 06:22:29.250 273 12701.40 191.00 54764.97 88888.00 2013-09-30 06:22:29.375 273 12701.42 191.03 54764.95 88888.00 2013-09-30 06:22:29.500 273 12701.42 191.00 54764.93 88888.00 2013-09-30 06:22:29.625 273 12701.42 191.00 54764.93 88888.00 2013-09-30 06:22:29.750 273 12701.48 191.00 54764.93 88888.00 2013-09-30 06:22:29.875 273 12701.50 191.00 54764.93 88888.00 2013-09-30 06:22:30.000 273 12701.50 190.97 54764.90 88888.00 2013-09-30 06:22:30.125 273 12701.52 190.97 54764.93 88888.00 2013-09-30 06:22:30.250 273 12701.50 190.97 54764.93 88888.00 2013-09-30 06:22:30.375 273 12701.48 190.97 54764.90 88888.00 2013-09-30 06:22:30.500 273 12701.40 190.97 54764.90 88888.00 2013-09-30 06:22:30.625 273 12701.40 190.97 54764.90 88888.00 2013-09-30 06:22:30.750 273 12701.45 190.97 54764.90 88888.00 2013-09-30 06:22:30.875 273 12701.52 190.95 54764.93 88888.00 2013-09-30 06:22:31.000 273 12701.48 190.95 54764.90 88888.00 2013-09-30 06:22:31.125 273 12701.45 190.97 54764.90 88888.00 2013-09-30 06:22:31.250 273 12701.50 190.95 54764.90 88888.00 2013-09-30 06:22:31.375 273 12701.52 190.95 54764.88 88888.00 2013-09-30 06:22:31.500 273 12701.45 190.97 54764.90 88888.00 2013-09-30 06:22:31.625 273 12701.45 190.93 54764.93 88888.00 2013-09-30 06:22:31.750 273 12701.45 190.93 54764.90 88888.00 2013-09-30 06:22:31.875 273 12701.50 190.93 54764.93 88888.00 2013-09-30 06:22:32.000 273 12701.58 190.93 54764.90 88888.00 2013-09-30 06:22:32.125 273 12701.55 190.93 54764.90 88888.00 2013-09-30 06:22:32.250 273 12701.52 190.93 54764.90 88888.00 2013-09-30 06:22:32.375 273 12701.48 190.95 54764.90 88888.00 2013-09-30 06:22:32.500 273 12701.52 190.95 54764.90 88888.00 2013-09-30 06:22:32.625 273 12701.58 190.95 54764.90 88888.00 2013-09-30 06:22:32.750 273 12701.55 190.93 54764.90 88888.00 2013-09-30 06:22:32.875 273 12701.52 190.90 54764.90 88888.00 2013-09-30 06:22:33.000 273 12701.55 190.93 54764.90 88888.00 2013-09-30 06:22:33.125 273 12701.52 190.93 54764.90 88888.00 2013-09-30 06:22:33.250 273 12701.55 190.90 54764.93 88888.00 2013-09-30 06:22:33.375 273 12701.58 190.95 54764.93 88888.00 2013-09-30 06:22:33.500 273 12701.58 190.93 54764.90 88888.00 2013-09-30 06:22:33.625 273 12701.60 190.93 54764.90 88888.00 2013-09-30 06:22:33.750 273 12701.62 190.90 54764.90 88888.00 2013-09-30 06:22:33.875 273 12701.60 190.88 54764.90 88888.00 2013-09-30 06:22:34.000 273 12701.58 190.90 54764.90 88888.00 2013-09-30 06:22:34.125 273 12701.62 190.90 54764.93 88888.00 2013-09-30 06:22:34.250 273 12701.60 190.88 54764.93 88888.00 2013-09-30 06:22:34.375 273 12701.60 190.88 54764.88 88888.00 2013-09-30 06:22:34.500 273 12701.58 190.88 54764.88 88888.00 2013-09-30 06:22:34.625 273 12701.55 190.88 54764.90 88888.00 2013-09-30 06:22:34.750 273 12701.55 190.88 54764.93 88888.00 2013-09-30 06:22:34.875 273 12701.55 190.88 54764.93 88888.00 2013-09-30 06:22:35.000 273 12701.60 190.85 54764.90 88888.00 2013-09-30 06:22:35.125 273 12701.58 190.85 54764.90 88888.00 2013-09-30 06:22:35.250 273 12701.58 190.82 54764.90 88888.00 2013-09-30 06:22:35.375 273 12701.65 190.82 54764.85 88888.00 2013-09-30 06:22:35.500 273 12701.65 190.85 54764.90 88888.00 2013-09-30 06:22:35.625 273 12701.62 190.85 54764.90 88888.00 2013-09-30 06:22:35.750 273 12701.60 190.85 54764.90 88888.00 2013-09-30 06:22:35.875 273 12701.58 190.82 54764.90 88888.00 2013-09-30 06:22:36.000 273 12701.60 190.82 54764.88 88888.00 2013-09-30 06:22:36.125 273 12701.67 190.82 54764.90 88888.00 2013-09-30 06:22:36.250 273 12701.62 190.80 54764.90 88888.00 2013-09-30 06:22:36.375 273 12701.62 190.80 54764.88 88888.00 2013-09-30 06:22:36.500 273 12701.65 190.78 54764.85 88888.00 2013-09-30 06:22:36.625 273 12701.62 190.80 54764.85 88888.00 2013-09-30 06:22:36.750 273 12701.58 190.78 54764.85 88888.00 2013-09-30 06:22:36.875 273 12701.52 190.80 54764.88 88888.00 2013-09-30 06:22:37.000 273 12701.55 190.82 54764.88 88888.00 2013-09-30 06:22:37.125 273 12701.55 190.80 54764.88 88888.00 2013-09-30 06:22:37.250 273 12701.52 190.78 54764.85 88888.00 2013-09-30 06:22:37.375 273 12701.55 190.78 54764.88 88888.00 2013-09-30 06:22:37.500 273 12701.55 190.78 54764.90 88888.00 2013-09-30 06:22:37.625 273 12701.62 190.78 54764.88 88888.00 2013-09-30 06:22:37.750 273 12701.62 190.78 54764.88 88888.00 2013-09-30 06:22:37.875 273 12701.58 190.78 54764.88 88888.00 2013-09-30 06:22:38.000 273 12701.60 190.78 54764.88 88888.00 2013-09-30 06:22:38.125 273 12701.62 190.75 54764.85 88888.00 2013-09-30 06:22:38.250 273 12701.62 190.72 54764.85 88888.00 2013-09-30 06:22:38.375 273 12701.73 190.75 54764.85 88888.00 2013-09-30 06:22:38.500 273 12701.67 190.75 54764.88 88888.00 2013-09-30 06:22:38.625 273 12701.65 190.75 54764.88 88888.00 2013-09-30 06:22:38.750 273 12701.62 190.75 54764.88 88888.00 2013-09-30 06:22:38.875 273 12701.60 190.75 54764.85 88888.00 2013-09-30 06:22:39.000 273 12701.58 190.72 54764.82 88888.00 2013-09-30 06:22:39.125 273 12701.55 190.75 54764.85 88888.00 2013-09-30 06:22:39.250 273 12701.55 190.72 54764.85 88888.00 2013-09-30 06:22:39.375 273 12701.62 190.72 54764.85 88888.00 2013-09-30 06:22:39.500 273 12701.70 190.70 54764.85 88888.00 2013-09-30 06:22:39.625 273 12701.67 190.72 54764.85 88888.00 2013-09-30 06:22:39.750 273 12701.65 190.72 54764.85 88888.00 2013-09-30 06:22:39.875 273 12701.65 190.70 54764.88 88888.00 2013-09-30 06:22:40.000 273 12701.67 190.70 54764.85 88888.00 2013-09-30 06:22:40.125 273 12701.67 190.70 54764.85 88888.00 2013-09-30 06:22:40.250 273 12701.62 190.68 54764.85 88888.00 2013-09-30 06:22:40.375 273 12701.73 190.70 54764.85 88888.00 2013-09-30 06:22:40.500 273 12701.75 190.72 54764.88 88888.00 2013-09-30 06:22:40.625 273 12701.75 190.70 54764.88 88888.00 2013-09-30 06:22:40.750 273 12701.70 190.70 54764.85 88888.00 2013-09-30 06:22:40.875 273 12701.65 190.70 54764.82 88888.00 2013-09-30 06:22:41.000 273 12701.67 190.70 54764.82 88888.00 2013-09-30 06:22:41.125 273 12701.73 190.72 54764.88 88888.00 2013-09-30 06:22:41.250 273 12701.73 190.68 54764.85 88888.00 2013-09-30 06:22:41.375 273 12701.70 190.68 54764.85 88888.00 2013-09-30 06:22:41.500 273 12701.65 190.65 54764.85 88888.00 2013-09-30 06:22:41.625 273 12701.62 190.65 54764.82 88888.00 2013-09-30 06:22:41.750 273 12701.65 190.62 54764.85 88888.00 2013-09-30 06:22:41.875 273 12701.62 190.62 54764.82 88888.00 2013-09-30 06:22:42.000 273 12701.62 190.62 54764.82 88888.00 2013-09-30 06:22:42.125 273 12701.65 190.65 54764.82 88888.00 2013-09-30 06:22:42.250 273 12701.60 190.62 54764.82 88888.00 2013-09-30 06:22:42.375 273 12701.65 190.62 54764.82 88888.00 2013-09-30 06:22:42.500 273 12701.62 190.62 54764.82 88888.00 2013-09-30 06:22:42.625 273 12701.67 190.62 54764.82 88888.00 2013-09-30 06:22:42.750 273 12701.75 190.62 54764.85 88888.00 2013-09-30 06:22:42.875 273 12701.75 190.62 54764.85 88888.00 2013-09-30 06:22:43.000 273 12701.67 190.62 54764.85 88888.00 2013-09-30 06:22:43.125 273 12701.70 190.62 54764.85 88888.00 2013-09-30 06:22:43.250 273 12701.73 190.60 54764.82 88888.00 2013-09-30 06:22:43.375 273 12701.77 190.62 54764.82 88888.00 2013-09-30 06:22:43.500 273 12701.83 190.62 54764.82 88888.00 2013-09-30 06:22:43.625 273 12701.80 190.60 54764.82 88888.00 2013-09-30 06:22:43.750 273 12701.75 190.57 54764.82 88888.00 2013-09-30 06:22:43.875 273 12701.73 190.57 54764.82 88888.00 2013-09-30 06:22:44.000 273 12701.75 190.57 54764.82 88888.00 2013-09-30 06:22:44.125 273 12701.80 190.57 54764.82 88888.00 2013-09-30 06:22:44.250 273 12701.77 190.55 54764.82 88888.00 2013-09-30 06:22:44.375 273 12701.80 190.55 54764.80 88888.00 2013-09-30 06:22:44.500 273 12701.77 190.55 54764.80 88888.00 2013-09-30 06:22:44.625 273 12701.77 190.55 54764.82 88888.00 2013-09-30 06:22:44.750 273 12701.80 190.57 54764.82 88888.00 2013-09-30 06:22:44.875 273 12701.75 190.57 54764.82 88888.00 2013-09-30 06:22:45.000 273 12701.75 190.55 54764.82 88888.00 2013-09-30 06:22:45.125 273 12701.75 190.53 54764.82 88888.00 2013-09-30 06:22:45.250 273 12701.73 190.50 54764.80 88888.00 2013-09-30 06:22:45.375 273 12701.70 190.50 54764.82 88888.00 2013-09-30 06:22:45.500 273 12701.73 190.50 54764.82 88888.00 2013-09-30 06:22:45.625 273 12701.77 190.53 54764.82 88888.00 2013-09-30 06:22:45.750 273 12701.75 190.55 54764.80 88888.00 2013-09-30 06:22:45.875 273 12701.73 190.53 54764.82 88888.00 2013-09-30 06:22:46.000 273 12701.77 190.50 54764.80 88888.00 2013-09-30 06:22:46.125 273 12701.80 190.55 54764.82 88888.00 2013-09-30 06:22:46.250 273 12701.73 190.53 54764.80 88888.00 2013-09-30 06:22:46.375 273 12701.77 190.50 54764.82 88888.00 2013-09-30 06:22:46.500 273 12701.80 190.50 54764.80 88888.00 2013-09-30 06:22:46.625 273 12701.88 190.53 54764.80 88888.00 2013-09-30 06:22:46.750 273 12701.83 190.50 54764.80 88888.00 2013-09-30 06:22:46.875 273 12701.77 190.50 54764.80 88888.00 2013-09-30 06:22:47.000 273 12701.77 190.53 54764.80 88888.00 2013-09-30 06:22:47.125 273 12701.75 190.53 54764.80 88888.00 2013-09-30 06:22:47.250 273 12701.73 190.53 54764.80 88888.00 2013-09-30 06:22:47.375 273 12701.77 190.53 54764.80 88888.00 2013-09-30 06:22:47.500 273 12701.77 190.50 54764.80 88888.00 2013-09-30 06:22:47.625 273 12701.83 190.53 54764.80 88888.00 2013-09-30 06:22:47.750 273 12701.83 190.50 54764.78 88888.00 2013-09-30 06:22:47.875 273 12701.88 190.50 54764.78 88888.00 2013-09-30 06:22:48.000 273 12701.92 190.50 54764.78 88888.00 2013-09-30 06:22:48.125 273 12701.98 190.50 54764.80 88888.00 2013-09-30 06:22:48.250 273 12701.90 190.47 54764.80 88888.00 2013-09-30 06:22:48.375 273 12701.85 190.47 54764.80 88888.00 2013-09-30 06:22:48.500 273 12701.83 190.47 54764.80 88888.00 2013-09-30 06:22:48.625 273 12701.90 190.47 54764.78 88888.00 2013-09-30 06:22:48.750 273 12701.85 190.47 54764.78 88888.00 2013-09-30 06:22:48.875 273 12701.80 190.45 54764.78 88888.00 2013-09-30 06:22:49.000 273 12701.90 190.45 54764.78 88888.00 2013-09-30 06:22:49.125 273 12702.00 190.45 54764.80 88888.00 2013-09-30 06:22:49.250 273 12701.98 190.45 54764.80 88888.00 2013-09-30 06:22:49.375 273 12701.92 190.45 54764.78 88888.00 2013-09-30 06:22:49.500 273 12701.88 190.45 54764.78 88888.00 2013-09-30 06:22:49.625 273 12701.83 190.43 54764.78 88888.00 2013-09-30 06:22:49.750 273 12701.80 190.45 54764.78 88888.00 2013-09-30 06:22:49.875 273 12701.83 190.45 54764.78 88888.00 2013-09-30 06:22:50.000 273 12701.90 190.45 54764.78 88888.00 2013-09-30 06:22:50.125 273 12701.92 190.43 54764.80 88888.00 2013-09-30 06:22:50.250 273 12701.90 190.43 54764.80 88888.00 2013-09-30 06:22:50.375 273 12701.88 190.43 54764.78 88888.00 2013-09-30 06:22:50.500 273 12701.90 190.43 54764.78 88888.00 2013-09-30 06:22:50.625 273 12701.92 190.43 54764.78 88888.00 2013-09-30 06:22:50.750 273 12701.92 190.43 54764.80 88888.00 2013-09-30 06:22:50.875 273 12701.83 190.43 54764.80 88888.00 2013-09-30 06:22:51.000 273 12701.80 190.43 54764.78 88888.00 2013-09-30 06:22:51.125 273 12701.88 190.40 54764.78 88888.00 2013-09-30 06:22:51.250 273 12701.88 190.40 54764.80 88888.00 2013-09-30 06:22:51.375 273 12701.83 190.45 54764.88 88888.00 2013-09-30 06:22:51.500 273 12701.80 190.45 54764.85 88888.00 2013-09-30 06:22:51.625 273 12701.80 190.45 54764.85 88888.00 2013-09-30 06:22:51.750 273 12701.85 190.45 54764.85 88888.00 2013-09-30 06:22:51.875 273 12701.85 190.45 54764.85 88888.00 2013-09-30 06:22:52.000 273 12701.88 190.45 54764.85 88888.00 2013-09-30 06:22:52.125 273 12701.90 190.47 54764.85 88888.00 2013-09-30 06:22:52.250 273 12701.88 190.43 54764.85 88888.00 2013-09-30 06:22:52.375 273 12701.98 190.40 54764.75 88888.00 2013-09-30 06:22:52.500 273 12701.95 190.40 54764.75 88888.00 2013-09-30 06:22:52.625 273 12701.98 190.40 54764.75 88888.00 2013-09-30 06:22:52.750 273 12702.00 190.40 54764.75 88888.00 2013-09-30 06:22:52.875 273 12702.00 190.40 54764.75 88888.00 2013-09-30 06:22:53.000 273 12702.00 190.40 54764.75 88888.00 2013-09-30 06:22:53.125 273 12702.00 190.38 54764.75 88888.00 2013-09-30 06:22:53.250 273 12702.02 190.35 54764.75 88888.00 2013-09-30 06:22:53.375 273 12702.05 190.38 54764.72 88888.00 2013-09-30 06:22:53.500 273 12702.02 190.40 54764.75 88888.00 2013-09-30 06:22:53.625 273 12702.05 190.38 54764.75 88888.00 2013-09-30 06:22:53.750 273 12702.08 190.38 54764.75 88888.00 2013-09-30 06:22:53.875 273 12702.08 190.35 54764.72 88888.00 2013-09-30 06:22:54.000 273 12702.10 190.35 54764.72 88888.00 2013-09-30 06:22:54.125 273 12702.10 190.35 54764.72 88888.00 2013-09-30 06:22:54.250 273 12701.98 190.35 54764.72 88888.00 2013-09-30 06:22:54.375 273 12702.02 190.35 54764.70 88888.00 2013-09-30 06:22:54.500 273 12702.05 190.32 54764.70 88888.00 2013-09-30 06:22:54.625 273 12702.05 190.35 54764.72 88888.00 2013-09-30 06:22:54.750 273 12702.05 190.35 54764.72 88888.00 2013-09-30 06:22:54.875 273 12702.05 190.35 54764.72 88888.00 2013-09-30 06:22:55.000 273 12701.98 190.32 54764.72 88888.00 2013-09-30 06:22:55.125 273 12701.95 190.32 54764.72 88888.00 2013-09-30 06:22:55.250 273 12701.98 190.30 54764.72 88888.00 2013-09-30 06:22:55.375 273 12702.00 190.32 54764.72 88888.00 2013-09-30 06:22:55.500 273 12702.00 190.32 54764.72 88888.00 2013-09-30 06:22:55.625 273 12701.98 190.35 54764.72 88888.00 2013-09-30 06:22:55.750 273 12702.02 190.32 54764.72 88888.00 2013-09-30 06:22:55.875 273 12702.00 190.35 54764.72 88888.00 2013-09-30 06:22:56.000 273 12702.00 190.32 54764.72 88888.00 2013-09-30 06:22:56.125 273 12702.02 190.30 54764.72 88888.00 2013-09-30 06:22:56.250 273 12702.15 190.28 54764.72 88888.00 2013-09-30 06:22:56.375 273 12702.20 190.32 54764.72 88888.00 2013-09-30 06:22:56.500 273 12702.17 190.32 54764.70 88888.00 2013-09-30 06:22:56.625 273 12702.08 190.30 54764.68 88888.00 2013-09-30 06:22:56.750 273 12702.02 190.32 54764.68 88888.00 2013-09-30 06:22:56.875 273 12702.08 190.30 54764.70 88888.00 2013-09-30 06:22:57.000 273 12702.10 190.30 54764.68 88888.00 2013-09-30 06:22:57.125 273 12702.10 190.30 54764.68 88888.00 2013-09-30 06:22:57.250 273 12702.10 190.28 54764.68 88888.00 2013-09-30 06:22:57.375 273 12702.12 190.32 54764.70 88888.00 2013-09-30 06:22:57.500 273 12702.10 190.30 54764.72 88888.00 2013-09-30 06:22:57.625 273 12702.08 190.30 54764.68 88888.00 2013-09-30 06:22:57.750 273 12702.08 190.30 54764.68 88888.00 2013-09-30 06:22:57.875 273 12702.05 190.28 54764.68 88888.00 2013-09-30 06:22:58.000 273 12702.10 190.30 54764.68 88888.00 2013-09-30 06:22:58.125 273 12702.12 190.30 54764.68 88888.00 2013-09-30 06:22:58.250 273 12702.08 190.28 54764.70 88888.00 2013-09-30 06:22:58.375 273 12702.08 190.28 54764.70 88888.00 2013-09-30 06:22:58.500 273 12702.17 190.28 54764.72 88888.00 2013-09-30 06:22:58.625 273 12702.17 190.30 54764.68 88888.00 2013-09-30 06:22:58.750 273 12702.15 190.30 54764.68 88888.00 2013-09-30 06:22:58.875 273 12702.20 190.30 54764.70 88888.00 2013-09-30 06:22:59.000 273 12702.20 190.30 54764.68 88888.00 2013-09-30 06:22:59.125 273 12702.20 190.30 54764.70 88888.00 2013-09-30 06:22:59.250 273 12702.20 190.28 54764.70 88888.00 2013-09-30 06:22:59.375 273 12702.23 190.28 54764.70 88888.00 2013-09-30 06:22:59.500 273 12702.20 190.30 54764.68 88888.00 2013-09-30 06:22:59.625 273 12702.20 190.28 54764.68 88888.00 2013-09-30 06:22:59.750 273 12702.23 190.28 54764.68 88888.00 2013-09-30 06:22:59.875 273 12702.27 190.30 54764.70 88888.00 2013-09-30 06:23:00.000 273 12702.25 190.28 54764.70 88888.00 2013-09-30 06:23:00.125 273 12702.20 190.28 54764.70 88888.00 2013-09-30 06:23:00.250 273 12702.17 190.28 54764.70 88888.00 2013-09-30 06:23:00.375 273 12702.20 190.28 54764.68 88888.00 2013-09-30 06:23:00.500 273 12702.25 190.28 54764.70 88888.00 2013-09-30 06:23:00.625 273 12702.23 190.30 54764.70 88888.00 2013-09-30 06:23:00.750 273 12702.17 190.28 54764.70 88888.00 2013-09-30 06:23:00.875 273 12702.17 190.28 54764.68 88888.00 2013-09-30 06:23:01.000 273 12702.17 190.28 54764.68 88888.00 2013-09-30 06:23:01.125 273 12702.20 190.28 54764.70 88888.00 2013-09-30 06:23:01.250 273 12702.15 190.28 54764.70 88888.00 2013-09-30 06:23:01.375 273 12702.20 190.28 54764.70 88888.00 2013-09-30 06:23:01.500 273 12702.23 190.25 54764.70 88888.00 2013-09-30 06:23:01.625 273 12702.27 190.25 54764.68 88888.00 2013-09-30 06:23:01.750 273 12702.25 190.25 54764.68 88888.00 2013-09-30 06:23:01.875 273 12702.23 190.28 54764.70 88888.00 2013-09-30 06:23:02.000 273 12702.25 190.25 54764.68 88888.00 2013-09-30 06:23:02.125 273 12702.23 190.25 54764.68 88888.00 2013-09-30 06:23:02.250 273 12702.17 190.25 54764.68 88888.00 2013-09-30 06:23:02.375 273 12702.27 190.25 54764.68 88888.00 2013-09-30 06:23:02.500 273 12702.30 190.25 54764.65 88888.00 2013-09-30 06:23:02.625 273 12702.25 190.28 54764.68 88888.00 2013-09-30 06:23:02.750 273 12702.20 190.30 54764.65 88888.00 2013-09-30 06:23:02.875 273 12702.23 190.30 54764.65 88888.00 2013-09-30 06:23:03.000 273 12702.27 190.28 54764.65 88888.00 2013-09-30 06:23:03.125 273 12702.33 190.25 54764.65 88888.00 2013-09-30 06:23:03.250 273 12702.30 190.22 54764.65 88888.00 2013-09-30 06:23:03.375 273 12702.27 190.25 54764.65 88888.00 2013-09-30 06:23:03.500 273 12702.23 190.25 54764.68 88888.00 2013-09-30 06:23:03.625 273 12702.20 190.25 54764.65 88888.00 2013-09-30 06:23:03.750 273 12702.15 190.22 54764.62 88888.00 2013-09-30 06:23:03.875 273 12702.17 190.22 54764.62 88888.00 2013-09-30 06:23:04.000 273 12702.17 190.25 54764.62 88888.00 2013-09-30 06:23:04.125 273 12702.23 190.28 54764.65 88888.00 2013-09-30 06:23:04.250 273 12702.23 190.25 54764.65 88888.00 2013-09-30 06:23:04.375 273 12702.25 190.25 54764.62 88888.00 2013-09-30 06:23:04.500 273 12702.20 190.22 54764.62 88888.00 2013-09-30 06:23:04.625 273 12702.25 190.25 54764.62 88888.00 2013-09-30 06:23:04.750 273 12702.30 190.25 54764.62 88888.00 2013-09-30 06:23:04.875 273 12702.35 190.28 54764.65 88888.00 2013-09-30 06:23:05.000 273 12702.38 190.25 54764.65 88888.00 2013-09-30 06:23:05.125 273 12702.33 190.25 54764.62 88888.00 2013-09-30 06:23:05.250 273 12702.23 190.22 54764.62 88888.00 2013-09-30 06:23:05.375 273 12702.27 190.22 54764.62 88888.00 2013-09-30 06:23:05.500 273 12702.27 190.25 54764.60 88888.00 2013-09-30 06:23:05.625 273 12702.25 190.25 54764.62 88888.00 2013-09-30 06:23:05.750 273 12702.23 190.22 54764.62 88888.00 2013-09-30 06:23:05.875 273 12702.30 190.22 54764.65 88888.00 2013-09-30 06:23:06.000 273 12702.25 190.22 54764.62 88888.00 2013-09-30 06:23:06.125 273 12702.33 190.25 54764.62 88888.00 2013-09-30 06:23:06.250 273 12702.30 190.22 54764.60 88888.00 2013-09-30 06:23:06.375 273 12702.30 190.20 54764.60 88888.00 2013-09-30 06:23:06.500 273 12702.33 190.22 54764.62 88888.00 2013-09-30 06:23:06.625 273 12702.33 190.22 54764.60 88888.00 2013-09-30 06:23:06.750 273 12702.25 190.22 54764.60 88888.00 2013-09-30 06:23:06.875 273 12702.23 190.22 54764.62 88888.00 2013-09-30 06:23:07.000 273 12702.23 190.25 54764.62 88888.00 2013-09-30 06:23:07.125 273 12702.23 190.25 54764.62 88888.00 2013-09-30 06:23:07.250 273 12702.15 190.22 54764.65 88888.00 2013-09-30 06:23:07.375 273 12702.20 190.25 54764.65 88888.00 2013-09-30 06:23:07.500 273 12702.25 190.25 54764.65 88888.00 2013-09-30 06:23:07.625 273 12702.20 190.25 54764.60 88888.00 2013-09-30 06:23:07.750 273 12702.17 190.22 54764.60 88888.00 2013-09-30 06:23:07.875 273 12702.23 190.28 54764.60 88888.00 2013-09-30 06:23:08.000 273 12702.27 190.25 54764.60 88888.00 2013-09-30 06:23:08.125 273 12702.30 190.25 54764.62 88888.00 2013-09-30 06:23:08.250 273 12702.35 190.25 54764.60 88888.00 2013-09-30 06:23:08.375 273 12702.38 190.25 54764.57 88888.00 2013-09-30 06:23:08.500 273 12702.27 190.25 54764.57 88888.00 2013-09-30 06:23:08.625 273 12702.25 190.22 54764.57 88888.00 2013-09-30 06:23:08.750 273 12702.30 190.25 54764.57 88888.00 2013-09-30 06:23:08.875 273 12702.30 190.22 54764.55 88888.00 2013-09-30 06:23:09.000 273 12702.35 190.22 54764.57 88888.00 2013-09-30 06:23:09.125 273 12702.35 190.25 54764.60 88888.00 2013-09-30 06:23:09.250 273 12702.25 190.25 54764.60 88888.00 2013-09-30 06:23:09.375 273 12702.30 190.25 54764.57 88888.00 2013-09-30 06:23:09.500 273 12702.27 190.25 54764.55 88888.00 2013-09-30 06:23:09.625 273 12702.23 190.22 54764.57 88888.00 2013-09-30 06:23:09.750 273 12702.23 190.22 54764.60 88888.00 2013-09-30 06:23:09.875 273 12702.23 190.22 54764.57 88888.00 2013-09-30 06:23:10.000 273 12702.23 190.20 54764.57 88888.00 2013-09-30 06:23:10.125 273 12702.23 190.22 54764.57 88888.00 2013-09-30 06:23:10.250 273 12702.20 190.20 54764.55 88888.00 2013-09-30 06:23:10.375 273 12702.27 190.22 54764.57 88888.00 2013-09-30 06:23:10.500 273 12702.33 190.22 54764.57 88888.00 2013-09-30 06:23:10.625 273 12702.30 190.22 54764.57 88888.00 2013-09-30 06:23:10.750 273 12702.30 190.22 54764.57 88888.00 2013-09-30 06:23:10.875 273 12702.27 190.22 54764.57 88888.00 2013-09-30 06:23:11.000 273 12702.27 190.28 54764.55 88888.00 2013-09-30 06:23:11.125 273 12702.33 190.28 54764.55 88888.00 2013-09-30 06:23:11.250 273 12702.33 190.25 54764.60 88888.00 2013-09-30 06:23:11.375 273 12702.38 190.22 54764.57 88888.00 2013-09-30 06:23:11.500 273 12702.33 190.22 54764.60 88888.00 2013-09-30 06:23:11.625 273 12702.30 190.25 54764.57 88888.00 2013-09-30 06:23:11.750 273 12702.35 190.28 54764.57 88888.00 2013-09-30 06:23:11.875 273 12702.35 190.28 54764.57 88888.00 2013-09-30 06:23:12.000 273 12702.30 190.28 54764.57 88888.00 2013-09-30 06:23:12.125 273 12702.33 190.22 54764.55 88888.00 2013-09-30 06:23:12.250 273 12702.30 190.22 54764.55 88888.00 2013-09-30 06:23:12.375 273 12702.25 190.22 54764.53 88888.00 2013-09-30 06:23:12.500 273 12702.25 190.25 54764.53 88888.00 2013-09-30 06:23:12.625 273 12702.30 190.25 54764.53 88888.00 2013-09-30 06:23:12.750 273 12702.30 190.22 54764.55 88888.00 2013-09-30 06:23:12.875 273 12702.27 190.22 54764.55 88888.00 2013-09-30 06:23:13.000 273 12702.27 190.22 54764.53 88888.00 2013-09-30 06:23:13.125 273 12702.30 190.25 54764.55 88888.00 2013-09-30 06:23:13.250 273 12702.30 190.22 54764.55 88888.00 2013-09-30 06:23:13.375 273 12702.35 190.25 54764.55 88888.00 2013-09-30 06:23:13.500 273 12702.33 190.25 54764.55 88888.00 2013-09-30 06:23:13.625 273 12702.38 190.22 54764.55 88888.00 2013-09-30 06:23:13.750 273 12702.42 190.22 54764.57 88888.00 2013-09-30 06:23:13.875 273 12702.38 190.25 54764.55 88888.00 2013-09-30 06:23:14.000 273 12702.35 190.22 54764.55 88888.00 2013-09-30 06:23:14.125 273 12702.33 190.25 54764.55 88888.00 2013-09-30 06:23:14.250 273 12702.35 190.20 54764.55 88888.00 2013-09-30 06:23:14.375 273 12702.38 190.22 54764.55 88888.00 2013-09-30 06:23:14.500 273 12702.38 190.22 54764.55 88888.00 2013-09-30 06:23:14.625 273 12702.38 190.22 54764.53 88888.00 2013-09-30 06:23:14.750 273 12702.35 190.22 54764.53 88888.00 2013-09-30 06:23:14.875 273 12702.33 190.22 54764.50 88888.00 2013-09-30 06:23:15.000 273 12702.35 190.25 54764.50 88888.00 2013-09-30 06:23:15.125 273 12702.38 190.25 54764.50 88888.00 2013-09-30 06:23:15.250 273 12702.33 190.22 54764.53 88888.00 2013-09-30 06:23:15.375 273 12702.40 190.22 54764.53 88888.00 2013-09-30 06:23:15.500 273 12702.38 190.22 54764.55 88888.00 2013-09-30 06:23:15.625 273 12702.35 190.25 54764.53 88888.00 2013-09-30 06:23:15.750 273 12702.33 190.25 54764.53 88888.00 2013-09-30 06:23:15.875 273 12702.33 190.22 54764.53 88888.00 2013-09-30 06:23:16.000 273 12702.30 190.25 54764.55 88888.00 2013-09-30 06:23:16.125 273 12702.33 190.25 54764.55 88888.00 2013-09-30 06:23:16.250 273 12702.33 190.22 54764.57 88888.00 2013-09-30 06:23:16.375 273 12702.30 190.22 54764.55 88888.00 2013-09-30 06:23:16.500 273 12702.27 190.20 54764.55 88888.00 2013-09-30 06:23:16.625 273 12702.33 190.22 54764.55 88888.00 2013-09-30 06:23:16.750 273 12702.35 190.22 54764.53 88888.00 2013-09-30 06:23:16.875 273 12702.38 190.20 54764.50 88888.00 2013-09-30 06:23:17.000 273 12702.38 190.20 54764.50 88888.00 2013-09-30 06:23:17.125 273 12702.38 190.20 54764.55 88888.00 2013-09-30 06:23:17.250 273 12702.38 190.20 54764.55 88888.00 2013-09-30 06:23:17.375 273 12702.40 190.22 54764.53 88888.00 2013-09-30 06:23:17.500 273 12702.35 190.25 54764.55 88888.00 2013-09-30 06:23:17.625 273 12702.35 190.22 54764.55 88888.00 2013-09-30 06:23:17.750 273 12702.38 190.22 54764.53 88888.00 2013-09-30 06:23:17.875 273 12702.40 190.22 54764.50 88888.00 2013-09-30 06:23:18.000 273 12702.38 190.22 54764.50 88888.00 2013-09-30 06:23:18.125 273 12702.35 190.22 54764.53 88888.00 2013-09-30 06:23:18.250 273 12702.33 190.20 54764.50 88888.00 2013-09-30 06:23:18.375 273 12702.38 190.20 54764.53 88888.00 2013-09-30 06:23:18.500 273 12702.42 190.22 54764.53 88888.00 2013-09-30 06:23:18.625 273 12702.48 190.22 54764.55 88888.00 2013-09-30 06:23:18.750 273 12702.48 190.22 54764.53 88888.00 2013-09-30 06:23:18.875 273 12702.42 190.22 54764.53 88888.00 2013-09-30 06:23:19.000 273 12702.40 190.20 54764.50 88888.00 2013-09-30 06:23:19.125 273 12702.38 190.22 54764.53 88888.00 2013-09-30 06:23:19.250 273 12702.35 190.20 54764.50 88888.00 2013-09-30 06:23:19.375 273 12702.38 190.22 54764.47 88888.00 2013-09-30 06:23:19.500 273 12702.40 190.22 54764.47 88888.00 2013-09-30 06:23:19.625 273 12702.45 190.22 54764.47 88888.00 2013-09-30 06:23:19.750 273 12702.50 190.22 54764.50 88888.00 2013-09-30 06:23:19.875 273 12702.45 190.20 54764.50 88888.00 2013-09-30 06:23:20.000 273 12702.45 190.22 54764.50 88888.00 2013-09-30 06:23:20.125 273 12702.40 190.22 54764.53 88888.00 2013-09-30 06:23:20.250 273 12702.38 190.20 54764.50 88888.00 2013-09-30 06:23:20.375 273 12702.40 190.22 54764.47 88888.00 2013-09-30 06:23:20.500 273 12702.42 190.20 54764.50 88888.00 2013-09-30 06:23:20.625 273 12702.42 190.20 54764.50 88888.00 2013-09-30 06:23:20.750 273 12702.38 190.20 54764.47 88888.00 2013-09-30 06:23:20.875 273 12702.35 190.22 54764.50 88888.00 2013-09-30 06:23:21.000 273 12702.38 190.22 54764.47 88888.00 2013-09-30 06:23:21.125 273 12702.35 190.22 54764.45 88888.00 2013-09-30 06:23:21.250 273 12702.35 190.20 54764.47 88888.00 2013-09-30 06:23:21.375 273 12702.35 190.25 54764.50 88888.00 2013-09-30 06:23:21.500 273 12702.35 190.22 54764.47 88888.00 2013-09-30 06:23:21.625 273 12702.33 190.22 54764.47 88888.00 2013-09-30 06:23:21.750 273 12702.38 190.22 54764.50 88888.00 2013-09-30 06:23:21.875 273 12702.38 190.22 54764.50 88888.00 2013-09-30 06:23:22.000 273 12702.38 190.22 54764.50 88888.00 2013-09-30 06:23:22.125 273 12702.33 190.20 54764.50 88888.00 2013-09-30 06:23:22.250 273 12702.25 190.18 54764.47 88888.00 2013-09-30 06:23:22.375 273 12702.30 190.20 54764.47 88888.00 2013-09-30 06:23:22.500 273 12702.38 190.18 54764.47 88888.00 2013-09-30 06:23:22.625 273 12702.38 190.20 54764.50 88888.00 2013-09-30 06:23:22.750 273 12702.40 190.20 54764.47 88888.00 2013-09-30 06:23:22.875 273 12702.38 190.22 54764.47 88888.00 2013-09-30 06:23:23.000 273 12702.38 190.22 54764.47 88888.00 2013-09-30 06:23:23.125 273 12702.40 190.22 54764.47 88888.00 2013-09-30 06:23:23.250 273 12702.38 190.20 54764.45 88888.00 2013-09-30 06:23:23.375 273 12702.40 190.22 54764.45 88888.00 2013-09-30 06:23:23.500 273 12702.38 190.22 54764.43 88888.00 2013-09-30 06:23:23.625 273 12702.38 190.25 54764.45 88888.00 2013-09-30 06:23:23.750 273 12702.35 190.22 54764.47 88888.00 2013-09-30 06:23:23.875 273 12702.38 190.20 54764.50 88888.00 2013-09-30 06:23:24.000 273 12702.42 190.20 54764.50 88888.00 2013-09-30 06:23:24.125 273 12702.42 190.20 54764.50 88888.00 2013-09-30 06:23:24.250 273 12702.38 190.20 54764.50 88888.00 2013-09-30 06:23:24.375 273 12702.42 190.20 54764.50 88888.00 2013-09-30 06:23:24.500 273 12702.42 190.20 54764.43 88888.00 2013-09-30 06:23:24.625 273 12702.38 190.22 54764.43 88888.00 2013-09-30 06:23:24.750 273 12702.33 190.25 54764.45 88888.00 2013-09-30 06:23:24.875 273 12702.27 190.25 54764.45 88888.00 2013-09-30 06:23:25.000 273 12702.25 190.28 54764.47 88888.00 2013-09-30 06:23:25.125 273 12702.33 190.28 54764.47 88888.00 2013-09-30 06:23:25.250 273 12702.35 190.25 54764.43 88888.00 2013-09-30 06:23:25.375 273 12702.38 190.25 54764.47 88888.00 2013-09-30 06:23:25.500 273 12702.33 190.25 54764.47 88888.00 2013-09-30 06:23:25.625 273 12702.30 190.25 54764.47 88888.00 2013-09-30 06:23:25.750 273 12702.33 190.25 54764.47 88888.00 2013-09-30 06:23:25.875 273 12702.40 190.22 54764.47 88888.00 2013-09-30 06:23:26.000 273 12702.48 190.22 54764.47 88888.00 2013-09-30 06:23:26.125 273 12702.48 190.25 54764.47 88888.00 2013-09-30 06:23:26.250 273 12702.42 190.22 54764.47 88888.00 2013-09-30 06:23:26.375 273 12702.40 190.22 54764.45 88888.00 2013-09-30 06:23:26.500 273 12702.42 190.25 54764.45 88888.00 2013-09-30 06:23:26.625 273 12702.45 190.25 54764.47 88888.00 2013-09-30 06:23:26.750 273 12702.45 190.22 54764.47 88888.00 2013-09-30 06:23:26.875 273 12702.45 190.22 54764.45 88888.00 2013-09-30 06:23:27.000 273 12702.45 190.22 54764.45 88888.00 2013-09-30 06:23:27.125 273 12702.50 190.22 54764.47 88888.00 2013-09-30 06:23:27.250 273 12702.50 190.22 54764.47 88888.00 2013-09-30 06:23:27.375 273 12702.42 190.25 54764.45 88888.00 2013-09-30 06:23:27.500 273 12702.42 190.22 54764.47 88888.00 2013-09-30 06:23:27.625 273 12702.40 190.18 54764.47 88888.00 2013-09-30 06:23:27.750 273 12702.35 190.20 54764.47 88888.00 2013-09-30 06:23:27.875 273 12702.38 190.22 54764.45 88888.00 2013-09-30 06:23:28.000 273 12702.42 190.22 54764.45 88888.00 2013-09-30 06:23:28.125 273 12702.48 190.22 54764.45 88888.00 2013-09-30 06:23:28.250 273 12702.38 190.18 54764.45 88888.00 2013-09-30 06:23:28.375 273 12702.38 190.18 54764.45 88888.00 2013-09-30 06:23:28.500 273 12702.38 190.22 54764.45 88888.00 2013-09-30 06:23:28.625 273 12702.42 190.25 54764.47 88888.00 2013-09-30 06:23:28.750 273 12702.48 190.25 54764.45 88888.00 2013-09-30 06:23:28.875 273 12702.45 190.25 54764.43 88888.00 2013-09-30 06:23:29.000 273 12702.40 190.25 54764.43 88888.00 2013-09-30 06:23:29.125 273 12702.38 190.22 54764.45 88888.00 2013-09-30 06:23:29.250 273 12702.40 190.22 54764.45 88888.00 2013-09-30 06:23:29.375 273 12702.40 190.22 54764.43 88888.00 2013-09-30 06:23:29.500 273 12702.45 190.22 54764.43 88888.00 2013-09-30 06:23:29.625 273 12702.48 190.22 54764.43 88888.00 2013-09-30 06:23:29.750 273 12702.48 190.22 54764.45 88888.00 2013-09-30 06:23:29.875 273 12702.48 190.22 54764.45 88888.00 2013-09-30 06:23:30.000 273 12702.50 190.25 54764.43 88888.00 2013-09-30 06:23:30.125 273 12702.45 190.22 54764.43 88888.00 2013-09-30 06:23:30.250 273 12702.40 190.20 54764.43 88888.00 2013-09-30 06:23:30.375 273 12702.40 190.22 54764.43 88888.00 2013-09-30 06:23:30.500 273 12702.42 190.25 54764.43 88888.00 2013-09-30 06:23:30.625 273 12702.50 190.22 54764.43 88888.00 2013-09-30 06:23:30.750 273 12702.50 190.25 54764.40 88888.00 2013-09-30 06:23:30.875 273 12702.42 190.25 54764.43 88888.00 2013-09-30 06:23:31.000 273 12702.40 190.25 54764.40 88888.00 2013-09-30 06:23:31.125 273 12702.42 190.25 54764.40 88888.00 2013-09-30 06:23:31.250 273 12702.45 190.22 54764.43 88888.00 2013-09-30 06:23:31.375 273 12702.50 190.25 54764.43 88888.00 2013-09-30 06:23:31.500 273 12702.42 190.25 54764.40 88888.00 2013-09-30 06:23:31.625 273 12702.40 190.28 54764.40 88888.00 2013-09-30 06:23:31.750 273 12702.40 190.30 54764.43 88888.00 2013-09-30 06:23:31.875 273 12702.42 190.32 54764.40 88888.00 2013-09-30 06:23:32.000 273 12702.42 190.30 54764.43 88888.00 2013-09-30 06:23:32.125 273 12702.48 190.30 54764.40 88888.00 2013-09-30 06:23:32.250 273 12702.48 190.30 54764.43 88888.00 2013-09-30 06:23:32.375 273 12702.48 190.32 54764.45 88888.00 2013-09-30 06:23:32.500 273 12702.42 190.30 54764.45 88888.00 2013-09-30 06:23:32.625 273 12702.40 190.28 54764.43 88888.00 2013-09-30 06:23:32.750 273 12702.38 190.28 54764.43 88888.00 2013-09-30 06:23:32.875 273 12702.35 190.28 54764.43 88888.00 2013-09-30 06:23:33.000 273 12702.33 190.28 54764.43 88888.00 2013-09-30 06:23:33.125 273 12702.40 190.28 54764.45 88888.00 2013-09-30 06:23:33.250 273 12702.40 190.25 54764.43 88888.00 2013-09-30 06:23:33.375 273 12702.35 190.30 54764.43 88888.00 2013-09-30 06:23:33.500 273 12702.35 190.28 54764.45 88888.00 2013-09-30 06:23:33.625 273 12702.40 190.30 54764.43 88888.00 2013-09-30 06:23:33.750 273 12702.42 190.30 54764.40 88888.00 2013-09-30 06:23:33.875 273 12702.40 190.30 54764.40 88888.00 2013-09-30 06:23:34.000 273 12702.38 190.32 54764.40 88888.00 2013-09-30 06:23:34.125 273 12702.42 190.30 54764.40 88888.00 2013-09-30 06:23:34.250 273 12702.40 190.28 54764.40 88888.00 2013-09-30 06:23:34.375 273 12702.27 190.30 54764.38 88888.00 2013-09-30 06:23:34.500 273 12702.27 190.30 54764.40 88888.00 2013-09-30 06:23:34.625 273 12702.33 190.32 54764.40 88888.00 2013-09-30 06:23:34.750 273 12702.38 190.30 54764.40 88888.00 2013-09-30 06:23:34.875 273 12702.42 190.30 54764.43 88888.00 2013-09-30 06:23:35.000 273 12702.42 190.30 54764.35 88888.00 2013-09-30 06:23:35.125 273 12702.42 190.30 54764.40 88888.00 2013-09-30 06:23:35.250 273 12702.33 190.32 54764.43 88888.00 2013-09-30 06:23:35.375 273 12702.35 190.32 54764.40 88888.00 2013-09-30 06:23:35.500 273 12702.40 190.32 54764.38 88888.00 2013-09-30 06:23:35.625 273 12702.42 190.32 54764.38 88888.00 2013-09-30 06:23:35.750 273 12702.42 190.32 54764.38 88888.00 2013-09-30 06:23:35.875 273 12702.38 190.35 54764.38 88888.00 2013-09-30 06:23:36.000 273 12702.40 190.35 54764.32 88888.00 2013-09-30 06:23:36.125 273 12702.45 190.35 54764.38 88888.00 2013-09-30 06:23:36.250 273 12702.40 190.32 54764.38 88888.00 2013-09-30 06:23:36.375 273 12702.40 190.30 54764.35 88888.00 2013-09-30 06:23:36.500 273 12702.38 190.32 54764.35 88888.00 2013-09-30 06:23:36.625 273 12702.40 190.38 54764.35 88888.00 2013-09-30 06:23:36.750 273 12702.42 190.35 54764.35 88888.00 2013-09-30 06:23:36.875 273 12702.48 190.32 54764.35 88888.00 2013-09-30 06:23:37.000 273 12702.48 190.30 54764.35 88888.00 2013-09-30 06:23:37.125 273 12702.42 190.30 54764.35 88888.00 2013-09-30 06:23:37.250 273 12702.33 190.28 54764.32 88888.00 2013-09-30 06:23:37.375 273 12702.33 190.32 54764.32 88888.00 2013-09-30 06:23:37.500 273 12702.30 190.35 54764.35 88888.00 2013-09-30 06:23:37.625 273 12702.40 190.35 54764.32 88888.00 2013-09-30 06:23:37.750 273 12702.40 190.32 54764.35 88888.00 2013-09-30 06:23:37.875 273 12702.38 190.35 54764.35 88888.00 2013-09-30 06:23:38.000 273 12702.38 190.35 54764.35 88888.00 2013-09-30 06:23:38.125 273 12702.40 190.38 54764.38 88888.00 2013-09-30 06:23:38.250 273 12702.38 190.35 54764.38 88888.00 2013-09-30 06:23:38.375 273 12702.38 190.35 54764.35 88888.00 2013-09-30 06:23:38.500 273 12702.38 190.35 54764.35 88888.00 2013-09-30 06:23:38.625 273 12702.35 190.38 54764.35 88888.00 2013-09-30 06:23:38.750 273 12702.33 190.38 54764.35 88888.00 2013-09-30 06:23:38.875 273 12702.33 190.38 54764.38 88888.00 2013-09-30 06:23:39.000 273 12702.35 190.38 54764.35 88888.00 2013-09-30 06:23:39.125 273 12702.38 190.38 54764.32 88888.00 2013-09-30 06:23:39.250 273 12702.38 190.35 54764.30 88888.00 2013-09-30 06:23:39.375 273 12702.38 190.35 54764.30 88888.00 2013-09-30 06:23:39.500 273 12702.38 190.35 54764.30 88888.00 2013-09-30 06:23:39.625 273 12702.38 190.38 54764.35 88888.00 2013-09-30 06:23:39.750 273 12702.45 190.40 54764.35 88888.00 2013-09-30 06:23:39.875 273 12702.48 190.38 54764.32 88888.00 2013-09-30 06:23:40.000 273 12702.48 190.35 54764.32 88888.00 2013-09-30 06:23:40.125 273 12702.45 190.35 54764.30 88888.00 2013-09-30 06:23:40.250 273 12702.35 190.35 54764.30 88888.00 2013-09-30 06:23:40.375 273 12702.35 190.38 54764.32 88888.00 2013-09-30 06:23:40.500 273 12702.45 190.38 54764.32 88888.00 2013-09-30 06:23:40.625 273 12702.52 190.38 54764.32 88888.00 2013-09-30 06:23:40.750 273 12702.48 190.35 54764.28 88888.00 2013-09-30 06:23:40.875 273 12702.38 190.35 54764.28 88888.00 2013-09-30 06:23:41.000 273 12702.42 190.35 54764.30 88888.00 2013-09-30 06:23:41.125 273 12702.48 190.35 54764.30 88888.00 2013-09-30 06:23:41.250 273 12702.40 190.35 54764.30 88888.00 2013-09-30 06:23:41.375 273 12702.38 190.38 54764.30 88888.00 2013-09-30 06:23:41.500 273 12702.40 190.40 54764.32 88888.00 2013-09-30 06:23:41.625 273 12702.42 190.38 54764.32 88888.00 2013-09-30 06:23:41.750 273 12702.40 190.38 54764.32 88888.00 2013-09-30 06:23:41.875 273 12702.45 190.38 54764.30 88888.00 2013-09-30 06:23:42.000 273 12702.45 190.38 54764.28 88888.00 2013-09-30 06:23:42.125 273 12702.40 190.38 54764.30 88888.00 2013-09-30 06:23:42.250 273 12702.35 190.38 54764.30 88888.00 2013-09-30 06:23:42.375 273 12702.42 190.38 54764.30 88888.00 2013-09-30 06:23:42.500 273 12702.40 190.35 54764.32 88888.00 2013-09-30 06:23:42.625 273 12702.35 190.38 54764.30 88888.00 2013-09-30 06:23:42.750 273 12702.35 190.38 54764.30 88888.00 2013-09-30 06:23:42.875 273 12702.40 190.38 54764.30 88888.00 2013-09-30 06:23:43.000 273 12702.40 190.38 54764.28 88888.00 2013-09-30 06:23:43.125 273 12702.35 190.38 54764.28 88888.00 2013-09-30 06:23:43.250 273 12702.27 190.40 54764.28 88888.00 2013-09-30 06:23:43.375 273 12702.33 190.40 54764.28 88888.00 2013-09-30 06:23:43.500 273 12702.40 190.38 54764.28 88888.00 2013-09-30 06:23:43.625 273 12702.38 190.38 54764.25 88888.00 2013-09-30 06:23:43.750 273 12702.30 190.38 54764.28 88888.00 2013-09-30 06:23:43.875 273 12702.27 190.40 54764.28 88888.00 2013-09-30 06:23:44.000 273 12702.33 190.40 54764.25 88888.00 2013-09-30 06:23:44.125 273 12702.35 190.40 54764.28 88888.00 2013-09-30 06:23:44.250 273 12702.33 190.40 54764.28 88888.00 2013-09-30 06:23:44.375 273 12702.33 190.40 54764.28 88888.00 2013-09-30 06:23:44.500 273 12702.33 190.40 54764.25 88888.00 2013-09-30 06:23:44.625 273 12702.38 190.40 54764.30 88888.00 2013-09-30 06:23:44.750 273 12702.35 190.40 54764.30 88888.00 2013-09-30 06:23:44.875 273 12702.27 190.40 54764.30 88888.00 2013-09-30 06:23:45.000 273 12702.25 190.38 54764.28 88888.00 2013-09-30 06:23:45.125 273 12702.27 190.38 54764.28 88888.00 2013-09-30 06:23:45.250 273 12702.30 190.38 54764.28 88888.00 2013-09-30 06:23:45.375 273 12702.35 190.40 54764.28 88888.00 2013-09-30 06:23:45.500 273 12702.38 190.40 54764.28 88888.00 2013-09-30 06:23:45.625 273 12702.38 190.40 54764.28 88888.00 2013-09-30 06:23:45.750 273 12702.33 190.40 54764.28 88888.00 2013-09-30 06:23:45.875 273 12702.23 190.40 54764.28 88888.00 2013-09-30 06:23:46.000 273 12702.25 190.40 54764.28 88888.00 2013-09-30 06:23:46.125 273 12702.33 190.40 54764.28 88888.00 2013-09-30 06:23:46.250 273 12702.30 190.40 54764.28 88888.00 2013-09-30 06:23:46.375 273 12702.30 190.43 54764.28 88888.00 2013-09-30 06:23:46.500 273 12702.30 190.43 54764.28 88888.00 2013-09-30 06:23:46.625 273 12702.35 190.43 54764.30 88888.00 2013-09-30 06:23:46.750 273 12702.27 190.43 54764.28 88888.00 2013-09-30 06:23:46.875 273 12702.23 190.40 54764.25 88888.00 2013-09-30 06:23:47.000 273 12702.30 190.40 54764.28 88888.00 2013-09-30 06:23:47.125 273 12702.27 190.45 54764.28 88888.00 2013-09-30 06:23:47.250 273 12702.25 190.40 54764.25 88888.00 2013-09-30 06:23:47.375 273 12702.30 190.40 54764.22 88888.00 2013-09-30 06:23:47.500 273 12702.30 190.43 54764.22 88888.00 2013-09-30 06:23:47.625 273 12702.30 190.43 54764.25 88888.00 2013-09-30 06:23:47.750 273 12702.35 190.43 54764.28 88888.00 2013-09-30 06:23:47.875 273 12702.40 190.43 54764.28 88888.00 2013-09-30 06:23:48.000 273 12702.33 190.43 54764.25 88888.00 2013-09-30 06:23:48.125 273 12702.30 190.45 54764.28 88888.00 2013-09-30 06:23:48.250 273 12702.33 190.43 54764.28 88888.00 2013-09-30 06:23:48.375 273 12702.35 190.43 54764.22 88888.00 2013-09-30 06:23:48.500 273 12702.38 190.43 54764.22 88888.00 2013-09-30 06:23:48.625 273 12702.35 190.43 54764.25 88888.00 2013-09-30 06:23:48.750 273 12702.27 190.43 54764.25 88888.00 2013-09-30 06:23:48.875 273 12702.27 190.43 54764.25 88888.00 2013-09-30 06:23:49.000 273 12702.25 190.45 54764.22 88888.00 2013-09-30 06:23:49.125 273 12702.27 190.45 54764.25 88888.00 2013-09-30 06:23:49.250 273 12702.20 190.40 54764.28 88888.00 2013-09-30 06:23:49.375 273 12702.25 190.43 54764.22 88888.00 2013-09-30 06:23:49.500 273 12702.27 190.43 54764.22 88888.00 2013-09-30 06:23:49.625 273 12702.27 190.43 54764.20 88888.00 2013-09-30 06:23:49.750 273 12702.25 190.45 54764.25 88888.00 2013-09-30 06:23:49.875 273 12702.25 190.45 54764.25 88888.00 2013-09-30 06:23:50.000 273 12702.27 190.43 54764.20 88888.00 2013-09-30 06:23:50.125 273 12702.25 190.43 54764.22 88888.00 2013-09-30 06:23:50.250 273 12702.25 190.40 54764.22 88888.00 2013-09-30 06:23:50.375 273 12702.27 190.43 54764.20 88888.00 2013-09-30 06:23:50.500 273 12702.33 190.45 54764.22 88888.00 2013-09-30 06:23:50.625 273 12702.35 190.45 54764.22 88888.00 2013-09-30 06:23:50.750 273 12702.30 190.47 54764.25 88888.00 2013-09-30 06:23:50.875 273 12702.33 190.47 54764.28 88888.00 2013-09-30 06:23:51.000 273 12702.38 190.47 54764.25 88888.00 2013-09-30 06:23:51.125 273 12702.42 190.45 54764.28 88888.00 2013-09-30 06:23:51.250 273 12702.38 190.45 54764.28 88888.00 2013-09-30 06:23:51.375 273 12702.38 190.45 54764.22 88888.00 2013-09-30 06:23:51.500 273 12702.35 190.47 54764.22 88888.00 2013-09-30 06:23:51.625 273 12702.38 190.45 54764.25 88888.00 2013-09-30 06:23:51.750 273 12702.35 190.45 54764.28 88888.00 2013-09-30 06:23:51.875 273 12702.25 190.47 54764.25 88888.00 2013-09-30 06:23:52.000 273 12702.27 190.45 54764.20 88888.00 2013-09-30 06:23:52.125 273 12702.33 190.45 54764.22 88888.00 2013-09-30 06:23:52.250 273 12702.35 190.45 54764.20 88888.00 2013-09-30 06:23:52.375 273 12702.38 190.43 54764.22 88888.00 2013-09-30 06:23:52.500 273 12702.30 190.45 54764.22 88888.00 2013-09-30 06:23:52.625 273 12702.25 190.45 54764.18 88888.00 2013-09-30 06:23:52.750 273 12702.30 190.47 54764.20 88888.00 2013-09-30 06:23:52.875 273 12702.35 190.45 54764.20 88888.00 2013-09-30 06:23:53.000 273 12702.38 190.45 54764.20 88888.00 2013-09-30 06:23:53.125 273 12702.27 190.45 54764.20 88888.00 2013-09-30 06:23:53.250 273 12702.25 190.45 54764.20 88888.00 2013-09-30 06:23:53.375 273 12702.27 190.47 54764.20 88888.00 2013-09-30 06:23:53.500 273 12702.25 190.47 54764.20 88888.00 2013-09-30 06:23:53.625 273 12702.30 190.50 54764.20 88888.00 2013-09-30 06:23:53.750 273 12702.30 190.50 54764.20 88888.00 2013-09-30 06:23:53.875 273 12702.38 190.47 54764.20 88888.00 2013-09-30 06:23:54.000 273 12702.40 190.47 54764.20 88888.00 2013-09-30 06:23:54.125 273 12702.38 190.50 54764.20 88888.00 2013-09-30 06:23:54.250 273 12702.33 190.47 54764.20 88888.00 2013-09-30 06:23:54.375 273 12702.35 190.47 54764.15 88888.00 2013-09-30 06:23:54.500 273 12702.38 190.50 54764.18 88888.00 2013-09-30 06:23:54.625 273 12702.40 190.50 54764.15 88888.00 2013-09-30 06:23:54.750 273 12702.38 190.50 54764.15 88888.00 2013-09-30 06:23:54.875 273 12702.33 190.50 54764.15 88888.00 2013-09-30 06:23:55.000 273 12702.30 190.45 54764.15 88888.00 2013-09-30 06:23:55.125 273 12702.35 190.47 54764.18 88888.00 2013-09-30 06:23:55.250 273 12702.30 190.47 54764.22 88888.00 2013-09-30 06:23:55.375 273 12702.27 190.50 54764.18 88888.00 2013-09-30 06:23:55.500 273 12702.33 190.50 54764.18 88888.00 2013-09-30 06:23:55.625 273 12702.38 190.50 54764.15 88888.00 2013-09-30 06:23:55.750 273 12702.40 190.47 54764.18 88888.00 2013-09-30 06:23:55.875 273 12702.42 190.47 54764.18 88888.00 2013-09-30 06:23:56.000 273 12702.40 190.47 54764.15 88888.00 2013-09-30 06:23:56.125 273 12702.27 190.47 54764.18 88888.00 2013-09-30 06:23:56.250 273 12702.17 190.47 54764.15 88888.00 2013-09-30 06:23:56.375 273 12702.25 190.50 54764.18 88888.00 2013-09-30 06:23:56.500 273 12702.25 190.50 54764.18 88888.00 2013-09-30 06:23:56.625 273 12702.20 190.50 54764.18 88888.00 2013-09-30 06:23:56.750 273 12702.15 190.50 54764.20 88888.00 2013-09-30 06:23:56.875 273 12702.20 190.50 54764.18 88888.00 2013-09-30 06:23:57.000 273 12702.17 190.47 54764.20 88888.00 2013-09-30 06:23:57.125 273 12702.12 190.50 54764.22 88888.00 2013-09-30 06:23:57.250 273 12702.10 190.47 54764.18 88888.00 2013-09-30 06:23:57.375 273 12702.17 190.50 54764.22 88888.00 2013-09-30 06:23:57.500 273 12702.25 190.50 54764.22 88888.00 2013-09-30 06:23:57.625 273 12702.25 190.50 54764.20 88888.00 2013-09-30 06:23:57.750 273 12702.27 190.50 54764.20 88888.00 2013-09-30 06:23:57.875 273 12702.25 190.47 54764.20 88888.00 2013-09-30 06:23:58.000 273 12702.27 190.47 54764.20 88888.00 2013-09-30 06:23:58.125 273 12702.25 190.47 54764.20 88888.00 2013-09-30 06:23:58.250 273 12702.10 190.47 54764.22 88888.00 2013-09-30 06:23:58.375 273 12702.10 190.47 54764.20 88888.00 2013-09-30 06:23:58.500 273 12702.05 190.45 54764.15 88888.00 2013-09-30 06:23:58.625 273 12702.10 190.47 54764.12 88888.00 2013-09-30 06:23:58.750 273 12702.17 190.47 54764.18 88888.00 2013-09-30 06:23:58.875 273 12702.20 190.50 54764.18 88888.00 2013-09-30 06:23:59.000 273 12702.25 190.50 54764.15 88888.00 2013-09-30 06:23:59.125 273 12702.23 190.50 54764.18 88888.00 2013-09-30 06:23:59.250 273 12702.20 190.47 54764.22 88888.00 2013-09-30 06:23:59.375 273 12702.20 190.50 54764.18 88888.00 2013-09-30 06:23:59.500 273 12702.17 190.50 54764.18 88888.00 2013-09-30 06:23:59.625 273 12702.12 190.50 54764.18 88888.00 2013-09-30 06:23:59.750 273 12702.15 190.50 54764.18 88888.00 2013-09-30 06:23:59.875 273 12702.10 190.50 54764.18 88888.00 2013-09-30 06:24:00.000 273 12702.20 190.53 54764.20 88888.00 2013-09-30 06:24:00.125 273 12702.23 190.53 54764.20 88888.00 2013-09-30 06:24:00.250 273 12702.20 190.50 54764.18 88888.00 2013-09-30 06:24:00.375 273 12702.30 190.55 54764.18 88888.00 2013-09-30 06:24:00.500 273 12702.33 190.55 54764.15 88888.00 2013-09-30 06:24:00.625 273 12702.30 190.50 54764.18 88888.00 2013-09-30 06:24:00.750 273 12702.25 190.50 54764.18 88888.00 2013-09-30 06:24:00.875 273 12702.27 190.50 54764.15 88888.00 2013-09-30 06:24:01.000 273 12702.27 190.50 54764.15 88888.00 2013-09-30 06:24:01.125 273 12702.27 190.50 54764.12 88888.00 2013-09-30 06:24:01.250 273 12702.17 190.53 54764.12 88888.00 2013-09-30 06:24:01.375 273 12702.15 190.50 54764.12 88888.00 2013-09-30 06:24:01.500 273 12702.20 190.50 54764.15 88888.00 2013-09-30 06:24:01.625 273 12702.25 190.50 54764.15 88888.00 2013-09-30 06:24:01.750 273 12702.23 190.50 54764.15 88888.00 2013-09-30 06:24:01.875 273 12702.12 190.50 54764.15 88888.00 2013-09-30 06:24:02.000 273 12702.10 190.53 54764.12 88888.00 2013-09-30 06:24:02.125 273 12702.17 190.53 54764.15 88888.00 2013-09-30 06:24:02.250 273 12702.30 190.50 54764.20 88888.00 2013-09-30 06:24:02.375 273 12702.23 190.53 54764.15 88888.00 2013-09-30 06:24:02.500 273 12702.15 190.53 54764.12 88888.00 2013-09-30 06:24:02.625 273 12702.15 190.53 54764.12 88888.00 2013-09-30 06:24:02.750 273 12702.12 190.53 54764.15 88888.00 2013-09-30 06:24:02.875 273 12702.15 190.53 54764.12 88888.00 2013-09-30 06:24:03.000 273 12702.17 190.55 54764.10 88888.00 2013-09-30 06:24:03.125 273 12702.15 190.53 54764.12 88888.00 2013-09-30 06:24:03.250 273 12702.12 190.50 54764.12 88888.00 2013-09-30 06:24:03.375 273 12702.12 190.50 54764.10 88888.00 2013-09-30 06:24:03.500 273 12702.10 190.50 54764.10 88888.00 2013-09-30 06:24:03.625 273 12702.15 190.50 54764.10 88888.00 2013-09-30 06:24:03.750 273 12702.20 190.53 54764.10 88888.00 2013-09-30 06:24:03.875 273 12702.17 190.55 54764.10 88888.00 2013-09-30 06:24:04.000 273 12702.15 190.50 54764.10 88888.00 2013-09-30 06:24:04.125 273 12702.12 190.53 54764.10 88888.00 2013-09-30 06:24:04.250 273 12702.15 190.53 54764.07 88888.00 2013-09-30 06:24:04.375 273 12702.12 190.53 54764.07 88888.00 2013-09-30 06:24:04.500 273 12702.10 190.55 54764.07 88888.00 2013-09-30 06:24:04.625 273 12702.12 190.55 54764.10 88888.00 2013-09-30 06:24:04.750 273 12702.10 190.55 54764.10 88888.00 2013-09-30 06:24:04.875 273 12702.10 190.55 54764.10 88888.00 2013-09-30 06:24:05.000 273 12702.05 190.55 54764.10 88888.00 2013-09-30 06:24:05.125 273 12702.00 190.55 54764.12 88888.00 2013-09-30 06:24:05.250 273 12702.05 190.53 54764.12 88888.00 2013-09-30 06:24:05.375 273 12702.05 190.53 54764.12 88888.00 2013-09-30 06:24:05.500 273 12702.10 190.55 54764.12 88888.00 2013-09-30 06:24:05.625 273 12702.05 190.55 54764.12 88888.00 2013-09-30 06:24:05.750 273 12702.08 190.53 54764.12 88888.00 2013-09-30 06:24:05.875 273 12702.15 190.55 54764.10 88888.00 2013-09-30 06:24:06.000 273 12702.12 190.55 54764.10 88888.00 2013-09-30 06:24:06.125 273 12702.15 190.53 54764.05 88888.00 2013-09-30 06:24:06.250 273 12702.12 190.53 54764.05 88888.00 2013-09-30 06:24:06.375 273 12702.15 190.53 54764.10 88888.00 2013-09-30 06:24:06.500 273 12702.15 190.53 54764.10 88888.00 2013-09-30 06:24:06.625 273 12702.08 190.55 54764.07 88888.00 2013-09-30 06:24:06.750 273 12702.08 190.55 54764.07 88888.00 2013-09-30 06:24:06.875 273 12702.05 190.55 54764.07 88888.00 2013-09-30 06:24:07.000 273 12702.05 190.55 54764.10 88888.00 2013-09-30 06:24:07.125 273 12702.02 190.55 54764.07 88888.00 2013-09-30 06:24:07.250 273 12701.98 190.55 54764.12 88888.00 2013-09-30 06:24:07.375 273 12702.00 190.55 54764.07 88888.00 2013-09-30 06:24:07.500 273 12702.08 190.55 54764.07 88888.00 2013-09-30 06:24:07.625 273 12702.12 190.55 54764.07 88888.00 2013-09-30 06:24:07.750 273 12702.10 190.53 54764.10 88888.00 2013-09-30 06:24:07.875 273 12702.12 190.55 54764.07 88888.00 2013-09-30 06:24:08.000 273 12702.15 190.53 54764.10 88888.00 2013-09-30 06:24:08.125 273 12702.05 190.53 54764.10 88888.00 2013-09-30 06:24:08.250 273 12702.00 190.55 54764.10 88888.00 2013-09-30 06:24:08.375 273 12702.02 190.55 54764.07 88888.00 2013-09-30 06:24:08.500 273 12702.05 190.55 54764.07 88888.00 2013-09-30 06:24:08.625 273 12702.05 190.55 54764.07 88888.00 2013-09-30 06:24:08.750 273 12702.10 190.53 54764.07 88888.00 2013-09-30 06:24:08.875 273 12702.08 190.55 54764.07 88888.00 2013-09-30 06:24:09.000 273 12702.08 190.55 54764.07 88888.00 2013-09-30 06:24:09.125 273 12702.15 190.55 54764.07 88888.00 2013-09-30 06:24:09.250 273 12702.12 190.53 54764.07 88888.00 2013-09-30 06:24:09.375 273 12702.08 190.55 54764.10 88888.00 2013-09-30 06:24:09.500 273 12702.02 190.55 54764.10 88888.00 2013-09-30 06:24:09.625 273 12702.00 190.55 54764.10 88888.00 2013-09-30 06:24:09.750 273 12701.98 190.55 54764.05 88888.00 2013-09-30 06:24:09.875 273 12702.05 190.53 54764.07 88888.00 2013-09-30 06:24:10.000 273 12702.10 190.55 54764.03 88888.00 2013-09-30 06:24:10.125 273 12702.15 190.55 54764.05 88888.00 2013-09-30 06:24:10.250 273 12702.08 190.53 54764.05 88888.00 2013-09-30 06:24:10.375 273 12702.05 190.55 54764.03 88888.00 2013-09-30 06:24:10.500 273 12702.02 190.55 54764.00 88888.00 2013-09-30 06:24:10.625 273 12702.02 190.55 54764.03 88888.00 2013-09-30 06:24:10.750 273 12702.10 190.57 54764.05 88888.00 2013-09-30 06:24:10.875 273 12702.08 190.55 54764.03 88888.00 2013-09-30 06:24:11.000 273 12702.05 190.57 54764.03 88888.00 2013-09-30 06:24:11.125 273 12701.98 190.57 54764.00 88888.00 2013-09-30 06:24:11.250 273 12701.98 190.55 54764.03 88888.00 2013-09-30 06:24:11.375 273 12702.02 190.55 54764.03 88888.00 2013-09-30 06:24:11.500 273 12702.00 190.55 54764.03 88888.00 2013-09-30 06:24:11.625 273 12702.00 190.53 54764.03 88888.00 2013-09-30 06:24:11.750 273 12702.05 190.55 54764.00 88888.00 2013-09-30 06:24:11.875 273 12702.08 190.55 54764.03 88888.00 2013-09-30 06:24:12.000 273 12702.10 190.55 54764.03 88888.00 2013-09-30 06:24:12.125 273 12702.08 190.55 54764.03 88888.00 2013-09-30 06:24:12.250 273 12702.05 190.55 54764.03 88888.00 2013-09-30 06:24:12.375 273 12702.10 190.55 54764.03 88888.00 2013-09-30 06:24:12.500 273 12702.05 190.55 54764.03 88888.00 2013-09-30 06:24:12.625 273 12701.98 190.55 54764.00 88888.00 2013-09-30 06:24:12.750 273 12702.02 190.53 54764.00 88888.00 2013-09-30 06:24:12.875 273 12702.00 190.53 54764.00 88888.00 2013-09-30 06:24:13.000 273 12702.08 190.53 54764.00 88888.00 2013-09-30 06:24:13.125 273 12702.05 190.57 54764.03 88888.00 2013-09-30 06:24:13.250 273 12702.00 190.57 54764.00 88888.00 2013-09-30 06:24:13.375 273 12702.00 190.57 54764.00 88888.00 2013-09-30 06:24:13.500 273 12702.02 190.57 54764.00 88888.00 2013-09-30 06:24:13.625 273 12701.98 190.55 54764.03 88888.00 2013-09-30 06:24:13.750 273 12702.05 190.53 54764.03 88888.00 2013-09-30 06:24:13.875 273 12702.08 190.57 54764.03 88888.00 2013-09-30 06:24:14.000 273 12702.08 190.55 54764.03 88888.00 2013-09-30 06:24:14.125 273 12702.08 190.57 54764.00 88888.00 2013-09-30 06:24:14.250 273 12702.10 190.53 54764.00 88888.00 2013-09-30 06:24:14.375 273 12702.08 190.53 54764.00 88888.00 2013-09-30 06:24:14.500 273 12702.05 190.53 54763.97 88888.00 2013-09-30 06:24:14.625 273 12702.02 190.55 54763.97 88888.00 2013-09-30 06:24:14.750 273 12702.02 190.55 54763.97 88888.00 2013-09-30 06:24:14.875 273 12702.00 190.55 54764.00 88888.00 2013-09-30 06:24:15.000 273 12702.05 190.57 54763.97 88888.00 2013-09-30 06:24:15.125 273 12702.10 190.57 54764.00 88888.00 2013-09-30 06:24:15.250 273 12702.08 190.55 54764.00 88888.00 2013-09-30 06:24:15.375 273 12702.05 190.55 54764.00 88888.00 2013-09-30 06:24:15.500 273 12702.02 190.55 54763.97 88888.00 2013-09-30 06:24:15.625 273 12702.00 190.55 54764.00 88888.00 2013-09-30 06:24:15.750 273 12702.05 190.55 54763.97 88888.00 2013-09-30 06:24:15.875 273 12702.00 190.55 54763.97 88888.00 2013-09-30 06:24:16.000 273 12702.00 190.55 54763.95 88888.00 2013-09-30 06:24:16.125 273 12702.02 190.57 54763.95 88888.00 2013-09-30 06:24:16.250 273 12702.05 190.55 54763.97 88888.00 2013-09-30 06:24:16.375 273 12702.12 190.55 54763.95 88888.00 2013-09-30 06:24:16.500 273 12702.02 190.55 54763.95 88888.00 2013-09-30 06:24:16.625 273 12701.98 190.55 54763.95 88888.00 2013-09-30 06:24:16.750 273 12701.98 190.55 54763.97 88888.00 2013-09-30 06:24:16.875 273 12702.00 190.55 54763.97 88888.00 2013-09-30 06:24:17.000 273 12702.08 190.57 54763.95 88888.00 2013-09-30 06:24:17.125 273 12702.08 190.57 54763.97 88888.00 2013-09-30 06:24:17.250 273 12702.02 190.55 54763.97 88888.00 2013-09-30 06:24:17.375 273 12702.05 190.57 54763.97 88888.00 2013-09-30 06:24:17.500 273 12702.00 190.55 54763.95 88888.00 2013-09-30 06:24:17.625 273 12702.05 190.55 54763.93 88888.00 2013-09-30 06:24:17.750 273 12702.10 190.55 54763.95 88888.00 2013-09-30 06:24:17.875 273 12702.15 190.55 54763.97 88888.00 2013-09-30 06:24:18.000 273 12702.12 190.57 54763.95 88888.00 2013-09-30 06:24:18.125 273 12702.08 190.55 54763.97 88888.00 2013-09-30 06:24:18.250 273 12702.05 190.50 54763.95 88888.00 2013-09-30 06:24:18.375 273 12702.05 190.50 54763.93 88888.00 2013-09-30 06:24:18.500 273 12701.98 190.50 54763.95 88888.00 2013-09-30 06:24:18.625 273 12701.98 190.53 54763.97 88888.00 2013-09-30 06:24:18.750 273 12702.00 190.53 54763.95 88888.00 2013-09-30 06:24:18.875 273 12702.00 190.53 54763.95 88888.00 2013-09-30 06:24:19.000 273 12702.05 190.55 54763.95 88888.00 2013-09-30 06:24:19.125 273 12702.08 190.53 54763.95 88888.00 2013-09-30 06:24:19.250 273 12702.05 190.53 54763.95 88888.00 2013-09-30 06:24:19.375 273 12702.02 190.53 54763.93 88888.00 2013-09-30 06:24:19.500 273 12701.98 190.55 54763.93 88888.00 2013-09-30 06:24:19.625 273 12702.05 190.55 54763.95 88888.00 2013-09-30 06:24:19.750 273 12702.08 190.53 54763.95 88888.00 2013-09-30 06:24:19.875 273 12702.10 190.50 54763.95 88888.00 2013-09-30 06:24:20.000 273 12702.10 190.53 54763.95 88888.00 2013-09-30 06:24:20.125 273 12702.12 190.50 54763.97 88888.00 2013-09-30 06:24:20.250 273 12702.05 190.50 54763.97 88888.00 2013-09-30 06:24:20.375 273 12702.05 190.53 54763.97 88888.00 2013-09-30 06:24:20.500 273 12702.00 190.50 54763.97 88888.00 2013-09-30 06:24:20.625 273 12701.98 190.53 54763.97 88888.00 2013-09-30 06:24:20.750 273 12701.95 190.53 54763.95 88888.00 2013-09-30 06:24:20.875 273 12702.02 190.50 54763.93 88888.00 2013-09-30 06:24:21.000 273 12702.02 190.50 54763.90 88888.00 2013-09-30 06:24:21.125 273 12701.98 190.50 54763.95 88888.00 2013-09-30 06:24:21.250 273 12701.95 190.50 54763.95 88888.00 2013-09-30 06:24:21.375 273 12702.02 190.50 54763.95 88888.00 2013-09-30 06:24:21.500 273 12702.05 190.50 54763.97 88888.00 2013-09-30 06:24:21.625 273 12702.05 190.47 54763.95 88888.00 2013-09-30 06:24:21.750 273 12702.05 190.50 54763.95 88888.00 2013-09-30 06:24:21.875 273 12702.00 190.50 54763.95 88888.00 2013-09-30 06:24:22.000 273 12702.02 190.53 54763.95 88888.00 2013-09-30 06:24:22.125 273 12702.02 190.55 54763.95 88888.00 2013-09-30 06:24:22.250 273 12701.88 190.53 54763.95 88888.00 2013-09-30 06:24:22.375 273 12701.88 190.53 54763.93 88888.00 2013-09-30 06:24:22.500 273 12701.88 190.53 54763.93 88888.00 2013-09-30 06:24:22.625 273 12701.95 190.53 54763.95 88888.00 2013-09-30 06:24:22.750 273 12702.02 190.50 54763.93 88888.00 2013-09-30 06:24:22.875 273 12702.02 190.50 54763.93 88888.00 2013-09-30 06:24:23.000 273 12702.00 190.50 54763.93 88888.00 2013-09-30 06:24:23.125 273 12702.05 190.53 54763.93 88888.00 2013-09-30 06:24:23.250 273 12702.05 190.50 54763.93 88888.00 2013-09-30 06:24:23.375 273 12702.00 190.53 54763.93 88888.00 2013-09-30 06:24:23.500 273 12701.92 190.50 54763.90 88888.00 2013-09-30 06:24:23.625 273 12701.95 190.50 54763.90 88888.00 2013-09-30 06:24:23.750 273 12701.95 190.50 54763.90 88888.00 2013-09-30 06:24:23.875 273 12701.98 190.50 54763.90 88888.00 2013-09-30 06:24:24.000 273 12702.00 190.53 54763.90 88888.00 2013-09-30 06:24:24.125 273 12702.02 190.53 54763.90 88888.00 2013-09-30 06:24:24.250 273 12702.00 190.47 54763.93 88888.00 2013-09-30 06:24:24.375 273 12702.02 190.50 54763.90 88888.00 2013-09-30 06:24:24.500 273 12702.00 190.50 54763.90 88888.00 2013-09-30 06:24:24.625 273 12701.98 190.47 54763.88 88888.00 2013-09-30 06:24:24.750 273 12701.95 190.50 54763.88 88888.00 2013-09-30 06:24:24.875 273 12701.92 190.50 54763.90 88888.00 2013-09-30 06:24:25.000 273 12701.95 190.50 54763.90 88888.00 2013-09-30 06:24:25.125 273 12701.95 190.50 54763.90 88888.00 2013-09-30 06:24:25.250 273 12701.83 190.50 54763.90 88888.00 2013-09-30 06:24:25.375 273 12701.95 190.53 54763.90 88888.00 2013-09-30 06:24:25.500 273 12701.92 190.50 54763.88 88888.00 2013-09-30 06:24:25.625 273 12701.90 190.50 54763.88 88888.00 2013-09-30 06:24:25.750 273 12701.85 190.47 54763.90 88888.00 2013-09-30 06:24:25.875 273 12701.83 190.47 54763.88 88888.00 2013-09-30 06:24:26.000 273 12701.90 190.47 54763.85 88888.00 2013-09-30 06:24:26.125 273 12701.92 190.47 54763.88 88888.00 2013-09-30 06:24:26.250 273 12701.92 190.47 54763.90 88888.00 2013-09-30 06:24:26.375 273 12701.95 190.50 54763.90 88888.00 2013-09-30 06:24:26.500 273 12701.90 190.47 54763.90 88888.00 2013-09-30 06:24:26.625 273 12701.90 190.47 54763.90 88888.00 2013-09-30 06:24:26.750 273 12701.83 190.47 54763.88 88888.00 2013-09-30 06:24:26.875 273 12701.85 190.47 54763.90 88888.00 2013-09-30 06:24:27.000 273 12701.95 190.47 54763.90 88888.00 2013-09-30 06:24:27.125 273 12701.98 190.47 54763.88 88888.00 2013-09-30 06:24:27.250 273 12701.88 190.47 54763.88 88888.00 2013-09-30 06:24:27.375 273 12701.90 190.50 54763.90 88888.00 2013-09-30 06:24:27.500 273 12701.88 190.50 54763.90 88888.00 2013-09-30 06:24:27.625 273 12701.85 190.50 54763.90 88888.00 2013-09-30 06:24:27.750 273 12701.88 190.50 54763.88 88888.00 2013-09-30 06:24:27.875 273 12701.98 190.50 54763.88 88888.00 2013-09-30 06:24:28.000 273 12702.00 190.50 54763.88 88888.00 2013-09-30 06:24:28.125 273 12702.02 190.50 54763.90 88888.00 2013-09-30 06:24:28.250 273 12701.98 190.50 54763.88 88888.00 2013-09-30 06:24:28.375 273 12702.05 190.47 54763.88 88888.00 2013-09-30 06:24:28.500 273 12702.08 190.47 54763.88 88888.00 2013-09-30 06:24:28.625 273 12702.02 190.47 54763.88 88888.00 2013-09-30 06:24:28.750 273 12702.00 190.47 54763.85 88888.00 2013-09-30 06:24:28.875 273 12701.95 190.47 54763.85 88888.00 2013-09-30 06:24:29.000 273 12701.92 190.50 54763.88 88888.00 2013-09-30 06:24:29.125 273 12701.98 190.47 54763.88 88888.00 2013-09-30 06:24:29.250 273 12701.92 190.47 54763.93 88888.00 2013-09-30 06:24:29.375 273 12701.92 190.47 54763.93 88888.00 2013-09-30 06:24:29.500 273 12701.90 190.47 54763.88 88888.00 2013-09-30 06:24:29.625 273 12701.85 190.47 54763.88 88888.00 2013-09-30 06:24:29.750 273 12701.83 190.45 54763.88 88888.00 2013-09-30 06:24:29.875 273 12701.85 190.47 54763.88 88888.00 2013-09-30 06:24:30.000 273 12701.85 190.47 54763.88 88888.00 2013-09-30 06:24:30.125 273 12701.83 190.47 54763.85 88888.00 2013-09-30 06:24:30.250 273 12701.85 190.47 54763.88 88888.00 2013-09-30 06:24:30.375 273 12701.90 190.45 54763.85 88888.00 2013-09-30 06:24:30.500 273 12701.90 190.45 54763.85 88888.00 2013-09-30 06:24:30.625 273 12701.90 190.47 54763.85 88888.00 2013-09-30 06:24:30.750 273 12701.88 190.50 54763.88 88888.00 2013-09-30 06:24:30.875 273 12701.92 190.47 54763.85 88888.00 2013-09-30 06:24:31.000 273 12701.88 190.45 54763.82 88888.00 2013-09-30 06:24:31.125 273 12701.80 190.47 54763.85 88888.00 2013-09-30 06:24:31.250 273 12701.75 190.47 54763.88 88888.00 2013-09-30 06:24:31.375 273 12701.80 190.50 54763.85 88888.00 2013-09-30 06:24:31.500 273 12701.85 190.50 54763.85 88888.00 2013-09-30 06:24:31.625 273 12701.90 190.47 54763.85 88888.00 2013-09-30 06:24:31.750 273 12701.90 190.45 54763.85 88888.00 2013-09-30 06:24:31.875 273 12701.85 190.45 54763.88 88888.00 2013-09-30 06:24:32.000 273 12701.85 190.47 54763.85 88888.00 2013-09-30 06:24:32.125 273 12701.88 190.47 54763.88 88888.00 2013-09-30 06:24:32.250 273 12701.88 190.47 54763.82 88888.00 2013-09-30 06:24:32.375 273 12701.85 190.50 54763.82 88888.00 2013-09-30 06:24:32.500 273 12701.85 190.50 54763.82 88888.00 2013-09-30 06:24:32.625 273 12701.92 190.50 54763.82 88888.00 2013-09-30 06:24:32.750 273 12701.88 190.47 54763.82 88888.00 2013-09-30 06:24:32.875 273 12701.85 190.47 54763.85 88888.00 2013-09-30 06:24:33.000 273 12701.90 190.47 54763.82 88888.00 2013-09-30 06:24:33.125 273 12701.98 190.47 54763.82 88888.00 2013-09-30 06:24:33.250 273 12701.92 190.45 54763.85 88888.00 2013-09-30 06:24:33.375 273 12701.85 190.47 54763.82 88888.00 2013-09-30 06:24:33.500 273 12701.83 190.47 54763.82 88888.00 2013-09-30 06:24:33.625 273 12701.75 190.45 54763.82 88888.00 2013-09-30 06:24:33.750 273 12701.77 190.45 54763.85 88888.00 2013-09-30 06:24:33.875 273 12701.75 190.45 54763.82 88888.00 2013-09-30 06:24:34.000 273 12701.80 190.45 54763.82 88888.00 2013-09-30 06:24:34.125 273 12701.75 190.47 54763.82 88888.00 2013-09-30 06:24:34.250 273 12701.77 190.45 54763.85 88888.00 2013-09-30 06:24:34.375 273 12701.88 190.45 54763.80 88888.00 2013-09-30 06:24:34.500 273 12701.88 190.45 54763.82 88888.00 2013-09-30 06:24:34.625 273 12701.85 190.45 54763.80 88888.00 2013-09-30 06:24:34.750 273 12701.83 190.47 54763.80 88888.00 2013-09-30 06:24:34.875 273 12701.75 190.47 54763.82 88888.00 2013-09-30 06:24:35.000 273 12701.77 190.47 54763.80 88888.00 2013-09-30 06:24:35.125 273 12701.83 190.47 54763.80 88888.00 2013-09-30 06:24:35.250 273 12701.77 190.45 54763.80 88888.00 2013-09-30 06:24:35.375 273 12701.75 190.45 54763.80 88888.00 2013-09-30 06:24:35.500 273 12701.75 190.45 54763.80 88888.00 2013-09-30 06:24:35.625 273 12701.83 190.43 54763.82 88888.00 2013-09-30 06:24:35.750 273 12701.83 190.45 54763.82 88888.00 2013-09-30 06:24:35.875 273 12701.80 190.45 54763.82 88888.00 2013-09-30 06:24:36.000 273 12701.85 190.45 54763.78 88888.00 2013-09-30 06:24:36.125 273 12701.83 190.47 54763.82 88888.00 2013-09-30 06:24:36.250 273 12701.83 190.45 54763.82 88888.00 2013-09-30 06:24:36.375 273 12701.85 190.43 54763.80 88888.00 2013-09-30 06:24:36.500 273 12701.80 190.43 54763.80 88888.00 2013-09-30 06:24:36.625 273 12701.73 190.43 54763.80 88888.00 2013-09-30 06:24:36.750 273 12701.75 190.45 54763.80 88888.00 2013-09-30 06:24:36.875 273 12701.75 190.47 54763.82 88888.00 2013-09-30 06:24:37.000 273 12701.73 190.47 54763.82 88888.00 2013-09-30 06:24:37.125 273 12701.77 190.45 54763.80 88888.00 2013-09-30 06:24:37.250 273 12701.80 190.43 54763.82 88888.00 2013-09-30 06:24:37.375 273 12701.80 190.45 54763.85 88888.00 2013-09-30 06:24:37.500 273 12701.73 190.47 54763.85 88888.00 2013-09-30 06:24:37.625 273 12701.70 190.47 54763.82 88888.00 2013-09-30 06:24:37.750 273 12701.75 190.45 54763.82 88888.00 2013-09-30 06:24:37.875 273 12701.80 190.43 54763.82 88888.00 2013-09-30 06:24:38.000 273 12701.80 190.43 54763.80 88888.00 2013-09-30 06:24:38.125 273 12701.77 190.45 54763.85 88888.00 2013-09-30 06:24:38.250 273 12701.73 190.40 54763.85 88888.00 2013-09-30 06:24:38.375 273 12701.67 190.43 54763.82 88888.00 2013-09-30 06:24:38.500 273 12701.65 190.45 54763.80 88888.00 2013-09-30 06:24:38.625 273 12701.73 190.47 54763.78 88888.00 2013-09-30 06:24:38.750 273 12701.75 190.47 54763.78 88888.00 2013-09-30 06:24:38.875 273 12701.77 190.47 54763.80 88888.00 2013-09-30 06:24:39.000 273 12701.83 190.45 54763.80 88888.00 2013-09-30 06:24:39.125 273 12701.83 190.45 54763.80 88888.00 2013-09-30 06:24:39.250 273 12701.77 190.40 54763.80 88888.00 2013-09-30 06:24:39.375 273 12701.77 190.40 54763.78 88888.00 2013-09-30 06:24:39.500 273 12701.77 190.43 54763.80 88888.00 2013-09-30 06:24:39.625 273 12701.73 190.43 54763.80 88888.00 2013-09-30 06:24:39.750 273 12701.75 190.43 54763.80 88888.00 2013-09-30 06:24:39.875 273 12701.77 190.40 54763.80 88888.00 2013-09-30 06:24:40.000 273 12701.80 190.43 54763.78 88888.00 2013-09-30 06:24:40.125 273 12701.75 190.43 54763.78 88888.00 2013-09-30 06:24:40.250 273 12701.67 190.38 54763.72 88888.00 2013-09-30 06:24:40.375 273 12701.77 190.40 54763.70 88888.00 2013-09-30 06:24:40.500 273 12701.85 190.40 54763.70 88888.00 2013-09-30 06:24:40.625 273 12701.90 190.40 54763.75 88888.00 2013-09-30 06:24:40.750 273 12701.77 190.43 54763.75 88888.00 2013-09-30 06:24:40.875 273 12701.80 190.43 54763.75 88888.00 2013-09-30 06:24:41.000 273 12701.80 190.38 54763.75 88888.00 2013-09-30 06:24:41.125 273 12701.83 190.40 54763.75 88888.00 2013-09-30 06:24:41.250 273 12701.85 190.40 54763.80 88888.00 2013-09-30 06:24:41.375 273 12701.83 190.43 54763.78 88888.00 2013-09-30 06:24:41.500 273 12701.80 190.38 54763.75 88888.00 2013-09-30 06:24:41.625 273 12701.75 190.38 54763.72 88888.00 2013-09-30 06:24:41.750 273 12701.75 190.40 54763.72 88888.00 2013-09-30 06:24:41.875 273 12701.75 190.40 54763.72 88888.00 2013-09-30 06:24:42.000 273 12701.73 190.40 54763.70 88888.00 2013-09-30 06:24:42.125 273 12701.73 190.38 54763.72 88888.00 2013-09-30 06:24:42.250 273 12701.73 190.40 54763.72 88888.00 2013-09-30 06:24:42.375 273 12701.75 190.40 54763.70 88888.00 2013-09-30 06:24:42.500 273 12701.80 190.38 54763.72 88888.00 2013-09-30 06:24:42.625 273 12701.83 190.38 54763.70 88888.00 2013-09-30 06:24:42.750 273 12701.80 190.40 54763.70 88888.00 2013-09-30 06:24:42.875 273 12701.77 190.38 54763.72 88888.00 2013-09-30 06:24:43.000 273 12701.77 190.38 54763.72 88888.00 2013-09-30 06:24:43.125 273 12701.80 190.35 54763.70 88888.00 2013-09-30 06:24:43.250 273 12701.80 190.32 54763.70 88888.00 2013-09-30 06:24:43.375 273 12701.77 190.38 54763.68 88888.00 2013-09-30 06:24:43.500 273 12701.75 190.38 54763.70 88888.00 2013-09-30 06:24:43.625 273 12701.70 190.38 54763.72 88888.00 2013-09-30 06:24:43.750 273 12701.75 190.35 54763.72 88888.00 2013-09-30 06:24:43.875 273 12701.75 190.35 54763.70 88888.00 2013-09-30 06:24:44.000 273 12701.80 190.32 54763.68 88888.00 2013-09-30 06:24:44.125 273 12701.85 190.38 54763.72 88888.00 2013-09-30 06:24:44.250 273 12701.80 190.32 54763.70 88888.00 2013-09-30 06:24:44.375 273 12701.77 190.32 54763.70 88888.00 2013-09-30 06:24:44.500 273 12701.75 190.32 54763.70 88888.00 2013-09-30 06:24:44.625 273 12701.77 190.35 54763.68 88888.00 2013-09-30 06:24:44.750 273 12701.75 190.35 54763.70 88888.00 2013-09-30 06:24:44.875 273 12701.73 190.35 54763.70 88888.00 2013-09-30 06:24:45.000 273 12701.75 190.35 54763.70 88888.00 2013-09-30 06:24:45.125 273 12701.77 190.38 54763.68 88888.00 2013-09-30 06:24:45.250 273 12701.80 190.35 54763.72 88888.00 2013-09-30 06:24:45.375 273 12701.88 190.38 54763.70 88888.00 2013-09-30 06:24:45.500 273 12701.85 190.35 54763.70 88888.00 2013-09-30 06:24:45.625 273 12701.88 190.35 54763.72 88888.00 2013-09-30 06:24:45.750 273 12701.85 190.35 54763.70 88888.00 2013-09-30 06:24:45.875 273 12701.83 190.38 54763.72 88888.00 2013-09-30 06:24:46.000 273 12701.80 190.35 54763.70 88888.00 2013-09-30 06:24:46.125 273 12701.73 190.32 54763.70 88888.00 2013-09-30 06:24:46.250 273 12701.67 190.32 54763.70 88888.00 2013-09-30 06:24:46.375 273 12701.75 190.35 54763.70 88888.00 2013-09-30 06:24:46.500 273 12701.75 190.32 54763.70 88888.00 2013-09-30 06:24:46.625 273 12701.70 190.35 54763.68 88888.00 2013-09-30 06:24:46.750 273 12701.70 190.35 54763.65 88888.00 2013-09-30 06:24:46.875 273 12701.67 190.32 54763.65 88888.00 2013-09-30 06:24:47.000 273 12701.73 190.32 54763.68 88888.00 2013-09-30 06:24:47.125 273 12701.83 190.32 54763.70 88888.00 2013-09-30 06:24:47.250 273 12701.77 190.35 54763.70 88888.00 2013-09-30 06:24:47.375 273 12701.77 190.35 54763.68 88888.00 2013-09-30 06:24:47.500 273 12701.70 190.30 54763.68 88888.00 2013-09-30 06:24:47.625 273 12701.70 190.28 54763.68 88888.00 2013-09-30 06:24:47.750 273 12701.75 190.28 54763.68 88888.00 2013-09-30 06:24:47.875 273 12701.75 190.30 54763.70 88888.00 2013-09-30 06:24:48.000 273 12701.73 190.30 54763.68 88888.00 2013-09-30 06:24:48.125 273 12701.77 190.30 54763.70 88888.00 2013-09-30 06:24:48.250 273 12701.73 190.28 54763.68 88888.00 2013-09-30 06:24:48.375 273 12701.73 190.30 54763.68 88888.00 2013-09-30 06:24:48.500 273 12701.77 190.28 54763.70 88888.00 2013-09-30 06:24:48.625 273 12701.77 190.28 54763.68 88888.00 2013-09-30 06:24:48.750 273 12701.80 190.30 54763.65 88888.00 2013-09-30 06:24:48.875 273 12701.77 190.28 54763.65 88888.00 2013-09-30 06:24:49.000 273 12701.77 190.28 54763.62 88888.00 2013-09-30 06:24:49.125 273 12701.77 190.22 54763.65 88888.00 2013-09-30 06:24:49.250 273 12701.70 190.22 54763.65 88888.00 2013-09-30 06:24:49.375 273 12701.75 190.22 54763.68 88888.00 2013-09-30 06:24:49.500 273 12701.77 190.25 54763.68 88888.00 2013-09-30 06:24:49.625 273 12701.77 190.25 54763.70 88888.00 2013-09-30 06:24:49.750 273 12701.75 190.22 54763.65 88888.00 2013-09-30 06:24:49.875 273 12701.73 190.22 54763.68 88888.00 2013-09-30 06:24:50.000 273 12701.70 190.22 54763.68 88888.00 2013-09-30 06:24:50.125 273 12701.70 190.22 54763.68 88888.00 2013-09-30 06:24:50.250 273 12701.67 190.20 54763.68 88888.00 2013-09-30 06:24:50.375 273 12701.70 190.22 54763.68 88888.00 2013-09-30 06:24:50.500 273 12701.83 190.20 54763.70 88888.00 2013-09-30 06:24:50.625 273 12701.88 190.20 54763.65 88888.00 2013-09-30 06:24:50.750 273 12701.80 190.20 54763.68 88888.00 2013-09-30 06:24:50.875 273 12701.77 190.20 54763.65 88888.00 2013-09-30 06:24:51.000 273 12701.75 190.20 54763.62 88888.00 2013-09-30 06:24:51.125 273 12701.83 190.20 54763.68 88888.00 2013-09-30 06:24:51.250 273 12701.85 190.15 54763.65 88888.00 2013-09-30 06:24:51.375 273 12701.77 190.18 54763.62 88888.00 2013-09-30 06:24:51.500 273 12701.73 190.22 54763.65 88888.00 2013-09-30 06:24:51.625 273 12701.80 190.22 54763.65 88888.00 2013-09-30 06:24:51.750 273 12701.83 190.20 54763.62 88888.00 2013-09-30 06:24:51.875 273 12701.75 190.20 54763.62 88888.00 2013-09-30 06:24:52.000 273 12701.77 190.18 54763.62 88888.00 2013-09-30 06:24:52.125 273 12701.80 190.18 54763.65 88888.00 2013-09-30 06:24:52.250 273 12701.77 190.18 54763.68 88888.00 2013-09-30 06:24:52.375 273 12701.80 190.22 54763.68 88888.00 2013-09-30 06:24:52.500 273 12701.83 190.20 54763.65 88888.00 2013-09-30 06:24:52.625 273 12701.77 190.18 54763.65 88888.00 2013-09-30 06:24:52.750 273 12701.75 190.18 54763.65 88888.00 2013-09-30 06:24:52.875 273 12701.73 190.18 54763.68 88888.00 2013-09-30 06:24:53.000 273 12701.70 190.18 54763.65 88888.00 2013-09-30 06:24:53.125 273 12701.70 190.15 54763.65 88888.00 2013-09-30 06:24:53.250 273 12701.70 190.12 54763.62 88888.00 2013-09-30 06:24:53.375 273 12701.73 190.12 54763.62 88888.00 2013-09-30 06:24:53.500 273 12701.73 190.15 54763.65 88888.00 2013-09-30 06:24:53.625 273 12701.70 190.12 54763.65 88888.00 2013-09-30 06:24:53.750 273 12701.65 190.12 54763.62 88888.00 2013-09-30 06:24:53.875 273 12701.60 190.15 54763.62 88888.00 2013-09-30 06:24:54.000 273 12701.65 190.10 54763.60 88888.00 2013-09-30 06:24:54.125 273 12701.67 190.10 54763.62 88888.00 2013-09-30 06:24:54.250 273 12701.65 190.07 54763.65 88888.00 2013-09-30 06:24:54.375 273 12701.70 190.12 54763.65 88888.00 2013-09-30 06:24:54.500 273 12701.70 190.12 54763.62 88888.00 2013-09-30 06:24:54.625 273 12701.67 190.10 54763.65 88888.00 2013-09-30 06:24:54.750 273 12701.67 190.10 54763.65 88888.00 2013-09-30 06:24:54.875 273 12701.70 190.10 54763.65 88888.00 2013-09-30 06:24:55.000 273 12701.65 190.07 54763.65 88888.00 2013-09-30 06:24:55.125 273 12701.67 190.12 54763.65 88888.00 2013-09-30 06:24:55.250 273 12701.67 190.07 54763.65 88888.00 2013-09-30 06:24:55.375 273 12701.67 190.07 54763.62 88888.00 2013-09-30 06:24:55.500 273 12701.65 190.10 54763.62 88888.00 2013-09-30 06:24:55.625 273 12701.67 190.10 54763.65 88888.00 2013-09-30 06:24:55.750 273 12701.67 190.07 54763.60 88888.00 2013-09-30 06:24:55.875 273 12701.65 190.07 54763.62 88888.00 2013-09-30 06:24:56.000 273 12701.65 190.07 54763.65 88888.00 2013-09-30 06:24:56.125 273 12701.75 190.07 54763.60 88888.00 2013-09-30 06:24:56.250 273 12701.73 190.07 54763.60 88888.00 2013-09-30 06:24:56.375 273 12701.73 190.10 54763.62 88888.00 2013-09-30 06:24:56.500 273 12701.67 190.10 54763.62 88888.00 2013-09-30 06:24:56.625 273 12701.65 190.07 54763.65 88888.00 2013-09-30 06:24:56.750 273 12701.73 190.07 54763.65 88888.00 2013-09-30 06:24:56.875 273 12701.70 190.05 54763.62 88888.00 2013-09-30 06:24:57.000 273 12701.62 190.10 54763.65 88888.00 2013-09-30 06:24:57.125 273 12701.60 190.05 54763.65 88888.00 2013-09-30 06:24:57.250 273 12701.62 190.05 54763.62 88888.00 2013-09-30 06:24:57.375 273 12701.67 190.05 54763.65 88888.00 2013-09-30 06:24:57.500 273 12701.70 190.05 54763.65 88888.00 2013-09-30 06:24:57.625 273 12701.65 190.03 54763.65 88888.00 2013-09-30 06:24:57.750 273 12701.58 190.03 54763.60 88888.00 2013-09-30 06:24:57.875 273 12701.58 190.03 54763.62 88888.00 2013-09-30 06:24:58.000 273 12701.65 190.05 54763.62 88888.00 2013-09-30 06:24:58.125 273 12701.70 190.03 54763.65 88888.00 2013-09-30 06:24:58.250 273 12701.62 190.03 54763.62 88888.00 2013-09-30 06:24:58.375 273 12701.67 190.03 54763.60 88888.00 2013-09-30 06:24:58.500 273 12701.67 190.03 54763.62 88888.00 2013-09-30 06:24:58.625 273 12701.65 190.05 54763.62 88888.00 2013-09-30 06:24:58.750 273 12701.70 190.05 54763.65 88888.00 2013-09-30 06:24:58.875 273 12701.70 190.03 54763.65 88888.00 2013-09-30 06:24:59.000 273 12701.65 190.00 54763.62 88888.00 2013-09-30 06:24:59.125 273 12701.58 190.00 54763.62 88888.00 2013-09-30 06:24:59.250 273 12701.52 190.00 54763.62 88888.00 2013-09-30 06:24:59.375 273 12701.52 190.03 54763.60 88888.00 2013-09-30 06:24:59.500 273 12701.58 190.00 54763.62 88888.00 2013-09-30 06:24:59.625 273 12701.55 190.00 54763.62 88888.00 2013-09-30 06:24:59.750 273 12701.58 190.00 54763.62 88888.00 2013-09-30 06:24:59.875 273 12701.62 190.00 54763.62 88888.00 2013-09-30 06:25:00.000 273 12701.67 190.00 54763.62 88888.00 2013-09-30 06:25:00.125 273 12701.67 189.97 54763.57 88888.00 2013-09-30 06:25:00.250 273 12701.60 189.97 54763.57 88888.00 2013-09-30 06:25:00.375 273 12701.58 189.97 54763.60 88888.00 2013-09-30 06:25:00.500 273 12701.52 190.00 54763.62 88888.00 2013-09-30 06:25:00.625 273 12701.55 189.95 54763.60 88888.00 2013-09-30 06:25:00.750 273 12701.58 189.95 54763.57 88888.00 2013-09-30 06:25:00.875 273 12701.60 190.00 54763.60 88888.00 2013-09-30 06:25:01.000 273 12701.60 189.95 54763.60 88888.00 2013-09-30 06:25:01.125 273 12701.55 189.95 54763.60 88888.00 2013-09-30 06:25:01.250 273 12701.52 189.97 54763.57 88888.00 2013-09-30 06:25:01.375 273 12701.52 190.00 54763.60 88888.00 2013-09-30 06:25:01.500 273 12701.50 189.97 54763.60 88888.00 2013-09-30 06:25:01.625 273 12701.52 189.97 54763.60 88888.00 2013-09-30 06:25:01.750 273 12701.52 189.93 54763.62 88888.00 2013-09-30 06:25:01.875 273 12701.55 189.90 54763.60 88888.00 2013-09-30 06:25:02.000 273 12701.50 189.95 54763.57 88888.00 2013-09-30 06:25:02.125 273 12701.45 189.95 54763.62 88888.00 2013-09-30 06:25:02.250 273 12701.48 189.93 54763.62 88888.00 2013-09-30 06:25:02.375 273 12701.55 189.93 54763.60 88888.00 2013-09-30 06:25:02.500 273 12701.52 189.93 54763.60 88888.00 2013-09-30 06:25:02.625 273 12701.45 189.95 54763.60 88888.00 2013-09-30 06:25:02.750 273 12701.48 189.95 54763.60 88888.00 2013-09-30 06:25:02.875 273 12701.52 189.93 54763.60 88888.00 2013-09-30 06:25:03.000 273 12701.60 189.95 54763.62 88888.00 2013-09-30 06:25:03.125 273 12701.60 189.93 54763.62 88888.00 2013-09-30 06:25:03.250 273 12701.50 189.88 54763.62 88888.00 2013-09-30 06:25:03.375 273 12701.42 189.93 54763.60 88888.00 2013-09-30 06:25:03.500 273 12701.45 189.93 54763.60 88888.00 2013-09-30 06:25:03.625 273 12701.50 189.93 54763.62 88888.00 2013-09-30 06:25:03.750 273 12701.55 189.93 54763.60 88888.00 2013-09-30 06:25:03.875 273 12701.58 189.90 54763.60 88888.00 2013-09-30 06:25:04.000 273 12701.60 189.95 54763.57 88888.00 2013-09-30 06:25:04.125 273 12701.62 189.90 54763.62 88888.00 2013-09-30 06:25:04.250 273 12701.58 189.93 54763.60 88888.00 2013-09-30 06:25:04.375 273 12701.55 189.93 54763.60 88888.00 2013-09-30 06:25:04.500 273 12701.50 189.95 54763.60 88888.00 2013-09-30 06:25:04.625 273 12701.50 189.93 54763.60 88888.00 2013-09-30 06:25:04.750 273 12701.48 189.90 54763.60 88888.00 2013-09-30 06:25:04.875 273 12701.42 189.95 54763.60 88888.00 2013-09-30 06:25:05.000 273 12701.48 189.95 54763.60 88888.00 2013-09-30 06:25:05.125 273 12701.48 189.93 54763.62 88888.00 2013-09-30 06:25:05.250 273 12701.38 189.90 54763.60 88888.00 2013-09-30 06:25:05.375 273 12701.42 189.90 54763.57 88888.00 2013-09-30 06:25:05.500 273 12701.38 189.90 54763.57 88888.00 2013-09-30 06:25:05.625 273 12701.30 189.88 54763.57 88888.00 2013-09-30 06:25:05.750 273 12701.35 189.90 54763.57 88888.00 2013-09-30 06:25:05.875 273 12701.40 189.88 54763.55 88888.00 2013-09-30 06:25:06.000 273 12701.42 189.90 54763.57 88888.00 2013-09-30 06:25:06.125 273 12701.42 189.90 54763.60 88888.00 2013-09-30 06:25:06.250 273 12701.40 189.85 54763.57 88888.00 2013-09-30 06:25:06.375 273 12701.50 189.88 54763.55 88888.00 2013-09-30 06:25:06.500 273 12701.52 189.90 54763.57 88888.00 2013-09-30 06:25:06.625 273 12701.58 189.90 54763.60 88888.00 2013-09-30 06:25:06.750 273 12701.55 189.88 54763.57 88888.00 2013-09-30 06:25:06.875 273 12701.50 189.88 54763.60 88888.00 2013-09-30 06:25:07.000 273 12701.52 189.85 54763.57 88888.00 2013-09-30 06:25:07.125 273 12701.50 189.88 54763.60 88888.00 2013-09-30 06:25:07.250 273 12701.42 189.90 54763.62 88888.00 2013-09-30 06:25:07.375 273 12701.42 189.93 54763.57 88888.00 2013-09-30 06:25:07.500 273 12701.45 189.93 54763.57 88888.00 2013-09-30 06:25:07.625 273 12701.45 189.90 54763.57 88888.00 2013-09-30 06:25:07.750 273 12701.45 189.90 54763.55 88888.00 2013-09-30 06:25:07.875 273 12701.45 189.90 54763.55 88888.00 2013-09-30 06:25:08.000 273 12701.45 189.90 54763.55 88888.00 2013-09-30 06:25:08.125 273 12701.50 189.90 54763.55 88888.00 2013-09-30 06:25:08.250 273 12701.50 189.88 54763.55 88888.00 2013-09-30 06:25:08.375 273 12701.50 189.85 54763.55 88888.00 2013-09-30 06:25:08.500 273 12701.48 189.88 54763.57 88888.00 2013-09-30 06:25:08.625 273 12701.42 189.88 54763.57 88888.00 2013-09-30 06:25:08.750 273 12701.42 189.88 54763.55 88888.00 2013-09-30 06:25:08.875 273 12701.48 189.88 54763.55 88888.00 2013-09-30 06:25:09.000 273 12701.52 189.85 54763.55 88888.00 2013-09-30 06:25:09.125 273 12701.55 189.85 54763.55 88888.00 2013-09-30 06:25:09.250 273 12701.48 189.82 54763.55 88888.00 2013-09-30 06:25:09.375 273 12701.50 189.88 54763.53 88888.00 2013-09-30 06:25:09.500 273 12701.50 189.88 54763.55 88888.00 2013-09-30 06:25:09.625 273 12701.45 189.90 54763.55 88888.00 2013-09-30 06:25:09.750 273 12701.48 189.88 54763.57 88888.00 2013-09-30 06:25:09.875 273 12701.48 189.88 54763.55 88888.00 2013-09-30 06:25:10.000 273 12701.50 189.82 54763.53 88888.00 2013-09-30 06:25:10.125 273 12701.50 189.85 54763.53 88888.00 2013-09-30 06:25:10.250 273 12701.48 189.80 54763.57 88888.00 2013-09-30 06:25:10.375 273 12701.45 189.82 54763.53 88888.00 2013-09-30 06:25:10.500 273 12701.45 189.82 54763.55 88888.00 2013-09-30 06:25:10.625 273 12701.50 189.82 54763.53 88888.00 2013-09-30 06:25:10.750 273 12701.45 189.85 54763.53 88888.00 2013-09-30 06:25:10.875 273 12701.42 189.82 54763.53 88888.00 2013-09-30 06:25:11.000 273 12701.40 189.80 54763.53 88888.00 2013-09-30 06:25:11.125 273 12701.40 189.82 54763.53 88888.00 2013-09-30 06:25:11.250 273 12701.42 189.82 54763.53 88888.00 2013-09-30 06:25:11.375 273 12701.45 189.85 54763.53 88888.00 2013-09-30 06:25:11.500 273 12701.45 189.82 54763.53 88888.00 2013-09-30 06:25:11.625 273 12701.45 189.80 54763.53 88888.00 2013-09-30 06:25:11.750 273 12701.52 189.82 54763.55 88888.00 2013-09-30 06:25:11.875 273 12701.45 189.85 54763.55 88888.00 2013-09-30 06:25:12.000 273 12701.42 189.82 54763.53 88888.00 2013-09-30 06:25:12.125 273 12701.48 189.82 54763.53 88888.00 2013-09-30 06:25:12.250 273 12701.45 189.80 54763.53 88888.00 2013-09-30 06:25:12.375 273 12701.45 189.82 54763.55 88888.00 2013-09-30 06:25:12.500 273 12701.42 189.80 54763.53 88888.00 2013-09-30 06:25:12.625 273 12701.45 189.78 54763.53 88888.00 2013-09-30 06:25:12.750 273 12701.48 189.80 54763.53 88888.00 2013-09-30 06:25:12.875 273 12701.45 189.80 54763.53 88888.00 2013-09-30 06:25:13.000 273 12701.45 189.78 54763.53 88888.00 2013-09-30 06:25:13.125 273 12701.48 189.78 54763.50 88888.00 2013-09-30 06:25:13.250 273 12701.50 189.80 54763.50 88888.00 2013-09-30 06:25:13.375 273 12701.50 189.80 54763.50 88888.00 2013-09-30 06:25:13.500 273 12701.40 189.78 54763.50 88888.00 2013-09-30 06:25:13.625 273 12701.35 189.78 54763.50 88888.00 2013-09-30 06:25:13.750 273 12701.42 189.82 54763.50 88888.00 2013-09-30 06:25:13.875 273 12701.50 189.85 54763.53 88888.00 2013-09-30 06:25:14.000 273 12701.42 189.80 54763.50 88888.00 2013-09-30 06:25:14.125 273 12701.38 189.78 54763.50 88888.00 2013-09-30 06:25:14.250 273 12701.40 189.78 54763.50 88888.00 2013-09-30 06:25:14.375 273 12701.42 189.80 54763.47 88888.00 2013-09-30 06:25:14.500 273 12701.40 189.80 54763.47 88888.00 2013-09-30 06:25:14.625 273 12701.40 189.80 54763.47 88888.00 2013-09-30 06:25:14.750 273 12701.40 189.80 54763.50 88888.00 2013-09-30 06:25:14.875 273 12701.42 189.78 54763.47 88888.00 2013-09-30 06:25:15.000 273 12701.45 189.78 54763.47 88888.00 2013-09-30 06:25:15.125 273 12701.42 189.80 54763.50 88888.00 2013-09-30 06:25:15.250 273 12701.40 189.78 54763.47 88888.00 2013-09-30 06:25:15.375 273 12701.42 189.78 54763.47 88888.00 2013-09-30 06:25:15.500 273 12701.45 189.78 54763.50 88888.00 2013-09-30 06:25:15.625 273 12701.50 189.82 54763.47 88888.00 2013-09-30 06:25:15.750 273 12701.50 189.80 54763.47 88888.00 2013-09-30 06:25:15.875 273 12701.48 189.82 54763.47 88888.00 2013-09-30 06:25:16.000 273 12701.48 189.80 54763.47 88888.00 2013-09-30 06:25:16.125 273 12701.45 189.80 54763.47 88888.00 2013-09-30 06:25:16.250 273 12701.40 189.78 54763.50 88888.00 2013-09-30 06:25:16.375 273 12701.42 189.78 54763.50 88888.00 2013-09-30 06:25:16.500 273 12701.45 189.78 54763.50 88888.00 2013-09-30 06:25:16.625 273 12701.42 189.80 54763.53 88888.00 2013-09-30 06:25:16.750 273 12701.42 189.82 54763.50 88888.00 2013-09-30 06:25:16.875 273 12701.45 189.80 54763.50 88888.00 2013-09-30 06:25:17.000 273 12701.42 189.78 54763.47 88888.00 2013-09-30 06:25:17.125 273 12701.40 189.80 54763.47 88888.00 2013-09-30 06:25:17.250 273 12701.38 189.80 54763.47 88888.00 2013-09-30 06:25:17.375 273 12701.40 189.80 54763.45 88888.00 2013-09-30 06:25:17.500 273 12701.35 189.80 54763.47 88888.00 2013-09-30 06:25:17.625 273 12701.35 189.78 54763.47 88888.00 2013-09-30 06:25:17.750 273 12701.40 189.78 54763.47 88888.00 2013-09-30 06:25:17.875 273 12701.42 189.80 54763.47 88888.00 2013-09-30 06:25:18.000 273 12701.40 189.82 54763.45 88888.00 2013-09-30 06:25:18.125 273 12701.40 189.80 54763.47 88888.00 2013-09-30 06:25:18.250 273 12701.35 189.80 54763.47 88888.00 2013-09-30 06:25:18.375 273 12701.35 189.80 54763.45 88888.00 2013-09-30 06:25:18.500 273 12701.35 189.82 54763.45 88888.00 2013-09-30 06:25:18.625 273 12701.35 189.80 54763.45 88888.00 2013-09-30 06:25:18.750 273 12701.35 189.82 54763.45 88888.00 2013-09-30 06:25:18.875 273 12701.35 189.80 54763.43 88888.00 2013-09-30 06:25:19.000 273 12701.42 189.80 54763.43 88888.00 2013-09-30 06:25:19.125 273 12701.48 189.82 54763.43 88888.00 2013-09-30 06:25:19.250 273 12701.38 189.80 54763.40 88888.00 2013-09-30 06:25:19.375 273 12701.35 189.80 54763.40 88888.00 2013-09-30 06:25:19.500 273 12701.38 189.82 54763.38 88888.00 2013-09-30 06:25:19.625 273 12701.35 189.82 54763.38 88888.00 2013-09-30 06:25:19.750 273 12701.30 189.80 54763.40 88888.00 2013-09-30 06:25:19.875 273 12701.38 189.78 54763.40 88888.00 2013-09-30 06:25:20.000 273 12701.40 189.80 54763.40 88888.00 2013-09-30 06:25:20.125 273 12701.35 189.82 54763.43 88888.00 2013-09-30 06:25:20.250 273 12701.27 189.80 54763.43 88888.00 2013-09-30 06:25:20.375 273 12701.33 189.80 54763.43 88888.00 2013-09-30 06:25:20.500 273 12701.35 189.80 54763.40 88888.00 2013-09-30 06:25:20.625 273 12701.35 189.78 54763.43 88888.00 2013-09-30 06:25:20.750 273 12701.38 189.78 54763.43 88888.00 2013-09-30 06:25:20.875 273 12701.40 189.80 54763.40 88888.00 2013-09-30 06:25:21.000 273 12701.45 189.78 54763.38 88888.00 2013-09-30 06:25:21.125 273 12701.48 189.80 54763.40 88888.00 2013-09-30 06:25:21.250 273 12701.40 189.80 54763.45 88888.00 2013-09-30 06:25:21.375 273 12701.42 189.78 54763.43 88888.00 2013-09-30 06:25:21.500 273 12701.45 189.78 54763.43 88888.00 2013-09-30 06:25:21.625 273 12701.40 189.80 54763.43 88888.00 2013-09-30 06:25:21.750 273 12701.40 189.78 54763.40 88888.00 2013-09-30 06:25:21.875 273 12701.40 189.80 54763.40 88888.00 2013-09-30 06:25:22.000 273 12701.42 189.80 54763.38 88888.00 2013-09-30 06:25:22.125 273 12701.45 189.78 54763.43 88888.00 2013-09-30 06:25:22.250 273 12701.38 189.78 54763.40 88888.00 2013-09-30 06:25:22.375 273 12701.40 189.78 54763.38 88888.00 2013-09-30 06:25:22.500 273 12701.40 189.80 54763.35 88888.00 2013-09-30 06:25:22.625 273 12701.40 189.80 54763.38 88888.00 2013-09-30 06:25:22.750 273 12701.40 189.78 54763.35 88888.00 2013-09-30 06:25:22.875 273 12701.35 189.78 54763.38 88888.00 2013-09-30 06:25:23.000 273 12701.33 189.78 54763.35 88888.00 2013-09-30 06:25:23.125 273 12701.33 189.80 54763.38 88888.00 2013-09-30 06:25:23.250 273 12701.27 189.80 54763.38 88888.00 2013-09-30 06:25:23.375 273 12701.33 189.82 54763.38 88888.00 2013-09-30 06:25:23.500 273 12701.38 189.80 54763.35 88888.00 2013-09-30 06:25:23.625 273 12701.38 189.80 54763.35 88888.00 2013-09-30 06:25:23.750 273 12701.38 189.82 54763.35 88888.00 2013-09-30 06:25:23.875 273 12701.38 189.85 54763.38 88888.00 2013-09-30 06:25:24.000 273 12701.40 189.82 54763.35 88888.00 2013-09-30 06:25:24.125 273 12701.42 189.80 54763.38 88888.00 2013-09-30 06:25:24.250 273 12701.38 189.80 54763.40 88888.00 2013-09-30 06:25:24.375 273 12701.33 189.82 54763.40 88888.00 2013-09-30 06:25:24.500 273 12701.35 189.82 54763.38 88888.00 2013-09-30 06:25:24.625 273 12701.38 189.82 54763.38 88888.00 2013-09-30 06:25:24.750 273 12701.38 189.82 54763.38 88888.00 2013-09-30 06:25:24.875 273 12701.42 189.80 54763.38 88888.00 2013-09-30 06:25:25.000 273 12701.38 189.85 54763.35 88888.00 2013-09-30 06:25:25.125 273 12701.35 189.85 54763.38 88888.00 2013-09-30 06:25:25.250 273 12701.35 189.80 54763.40 88888.00 2013-09-30 06:25:25.375 273 12701.40 189.82 54763.38 88888.00 2013-09-30 06:25:25.500 273 12701.38 189.82 54763.35 88888.00 2013-09-30 06:25:25.625 273 12701.38 189.82 54763.35 88888.00 2013-09-30 06:25:25.750 273 12701.38 189.82 54763.35 88888.00 2013-09-30 06:25:25.875 273 12701.40 189.80 54763.35 88888.00 2013-09-30 06:25:26.000 273 12701.42 189.85 54763.35 88888.00 2013-09-30 06:25:26.125 273 12701.40 189.85 54763.35 88888.00 2013-09-30 06:25:26.250 273 12701.35 189.80 54763.35 88888.00 2013-09-30 06:25:26.375 273 12701.40 189.80 54763.35 88888.00 2013-09-30 06:25:26.500 273 12701.48 189.82 54763.35 88888.00 2013-09-30 06:25:26.625 273 12701.50 189.85 54763.35 88888.00 2013-09-30 06:25:26.750 273 12701.48 189.82 54763.35 88888.00 2013-09-30 06:25:26.875 273 12701.40 189.85 54763.32 88888.00 2013-09-30 06:25:27.000 273 12701.42 189.85 54763.32 88888.00 2013-09-30 06:25:27.125 273 12701.38 189.88 54763.32 88888.00 2013-09-30 06:25:27.250 273 12701.38 189.82 54763.32 88888.00 2013-09-30 06:25:27.375 273 12701.45 189.82 54763.32 88888.00 2013-09-30 06:25:27.500 273 12701.42 189.82 54763.32 88888.00 2013-09-30 06:25:27.625 273 12701.42 189.85 54763.30 88888.00 2013-09-30 06:25:27.750 273 12701.45 189.85 54763.32 88888.00 2013-09-30 06:25:27.875 273 12701.42 189.88 54763.35 88888.00 2013-09-30 06:25:28.000 273 12701.40 189.85 54763.35 88888.00 2013-09-30 06:25:28.125 273 12701.33 189.85 54763.35 88888.00 2013-09-30 06:25:28.250 273 12701.25 189.82 54763.30 88888.00 2013-09-30 06:25:28.375 273 12701.25 189.82 54763.32 88888.00 2013-09-30 06:25:28.500 273 12701.25 189.85 54763.30 88888.00 2013-09-30 06:25:28.625 273 12701.20 189.85 54763.30 88888.00 2013-09-30 06:25:28.750 273 12701.20 189.88 54763.32 88888.00 2013-09-30 06:25:28.875 273 12701.25 189.88 54763.32 88888.00 2013-09-30 06:25:29.000 273 12701.35 189.85 54763.30 88888.00 2013-09-30 06:25:29.125 273 12701.38 189.85 54763.28 88888.00 2013-09-30 06:25:29.250 273 12701.38 189.85 54763.30 88888.00 2013-09-30 06:25:29.375 273 12701.35 189.85 54763.30 88888.00 2013-09-30 06:25:29.500 273 12701.30 189.88 54763.30 88888.00 2013-09-30 06:25:29.625 273 12701.38 189.88 54763.28 88888.00 2013-09-30 06:25:29.750 273 12701.35 189.90 54763.30 88888.00 2013-09-30 06:25:29.875 273 12701.30 189.93 54763.28 88888.00 2013-09-30 06:25:30.000 273 12701.33 189.90 54763.28 88888.00 2013-09-30 06:25:30.125 273 12701.35 189.90 54763.25 88888.00 2013-09-30 06:25:30.250 273 12701.33 189.90 54763.28 88888.00 2013-09-30 06:25:30.375 273 12701.30 189.88 54763.28 88888.00 2013-09-30 06:25:30.500 273 12701.35 189.90 54763.30 88888.00 2013-09-30 06:25:30.625 273 12701.38 189.93 54763.30 88888.00 2013-09-30 06:25:30.750 273 12701.40 189.93 54763.28 88888.00 2013-09-30 06:25:30.875 273 12701.35 189.93 54763.28 88888.00 2013-09-30 06:25:31.000 273 12701.35 189.90 54763.28 88888.00 2013-09-30 06:25:31.125 273 12701.40 189.90 54763.28 88888.00 2013-09-30 06:25:31.250 273 12701.40 189.88 54763.28 88888.00 2013-09-30 06:25:31.375 273 12701.42 189.90 54763.25 88888.00 2013-09-30 06:25:31.500 273 12701.40 189.90 54763.25 88888.00 2013-09-30 06:25:31.625 273 12701.38 189.90 54763.28 88888.00 2013-09-30 06:25:31.750 273 12701.33 189.90 54763.28 88888.00 2013-09-30 06:25:31.875 273 12701.33 189.93 54763.28 88888.00 2013-09-30 06:25:32.000 273 12701.35 189.88 54763.25 88888.00 2013-09-30 06:25:32.125 273 12701.35 189.88 54763.22 88888.00 2013-09-30 06:25:32.250 273 12701.35 189.90 54763.22 88888.00 2013-09-30 06:25:32.375 273 12701.40 189.90 54763.25 88888.00 2013-09-30 06:25:32.500 273 12701.38 189.90 54763.25 88888.00 2013-09-30 06:25:32.625 273 12701.35 189.90 54763.28 88888.00 2013-09-30 06:25:32.750 273 12701.38 189.93 54763.28 88888.00 2013-09-30 06:25:32.875 273 12701.35 189.93 54763.28 88888.00 2013-09-30 06:25:33.000 273 12701.30 189.93 54763.28 88888.00 2013-09-30 06:25:33.125 273 12701.33 189.93 54763.25 88888.00 2013-09-30 06:25:33.250 273 12701.30 189.88 54763.22 88888.00 2013-09-30 06:25:33.375 273 12701.38 189.90 54763.22 88888.00 2013-09-30 06:25:33.500 273 12701.42 189.90 54763.25 88888.00 2013-09-30 06:25:33.625 273 12701.40 189.90 54763.25 88888.00 2013-09-30 06:25:33.750 273 12701.33 189.90 54763.25 88888.00 2013-09-30 06:25:33.875 273 12701.30 189.93 54763.22 88888.00 2013-09-30 06:25:34.000 273 12701.35 189.90 54763.25 88888.00 2013-09-30 06:25:34.125 273 12701.38 189.90 54763.25 88888.00 2013-09-30 06:25:34.250 273 12701.30 189.88 54763.25 88888.00 2013-09-30 06:25:34.375 273 12701.38 189.93 54763.22 88888.00 2013-09-30 06:25:34.500 273 12701.48 189.93 54763.22 88888.00 2013-09-30 06:25:34.625 273 12701.50 189.93 54763.22 88888.00 2013-09-30 06:25:34.750 273 12701.42 189.90 54763.22 88888.00 2013-09-30 06:25:34.875 273 12701.40 189.95 54763.22 88888.00 2013-09-30 06:25:35.000 273 12701.42 189.95 54763.20 88888.00 2013-09-30 06:25:35.125 273 12701.42 189.90 54763.22 88888.00 2013-09-30 06:25:35.250 273 12701.42 189.93 54763.25 88888.00 2013-09-30 06:25:35.375 273 12701.45 189.95 54763.22 88888.00 2013-09-30 06:25:35.500 273 12701.48 189.95 54763.22 88888.00 2013-09-30 06:25:35.625 273 12701.48 189.93 54763.22 88888.00 2013-09-30 06:25:35.750 273 12701.42 189.90 54763.22 88888.00 2013-09-30 06:25:35.875 273 12701.38 189.90 54763.22 88888.00 2013-09-30 06:25:36.000 273 12701.40 189.93 54763.20 88888.00 2013-09-30 06:25:36.125 273 12701.45 189.93 54763.20 88888.00 2013-09-30 06:25:36.250 273 12701.48 189.93 54763.22 88888.00 2013-09-30 06:25:36.375 273 12701.50 189.95 54763.20 88888.00 2013-09-30 06:25:36.500 273 12701.50 189.95 54763.22 88888.00 2013-09-30 06:25:36.625 273 12701.50 189.95 54763.22 88888.00 2013-09-30 06:25:36.750 273 12701.45 189.97 54763.22 88888.00 2013-09-30 06:25:36.875 273 12701.38 189.95 54763.22 88888.00 2013-09-30 06:25:37.000 273 12701.40 189.97 54763.20 88888.00 2013-09-30 06:25:37.125 273 12701.42 189.97 54763.22 88888.00 2013-09-30 06:25:37.250 273 12701.40 189.95 54763.20 88888.00 2013-09-30 06:25:37.375 273 12701.48 189.95 54763.20 88888.00 2013-09-30 06:25:37.500 273 12701.48 189.95 54763.22 88888.00 2013-09-30 06:25:37.625 273 12701.45 189.95 54763.20 88888.00 2013-09-30 06:25:37.750 273 12701.40 189.93 54763.20 88888.00 2013-09-30 06:25:37.875 273 12701.38 189.95 54763.20 88888.00 2013-09-30 06:25:38.000 273 12701.42 189.95 54763.20 88888.00 2013-09-30 06:25:38.125 273 12701.40 189.97 54763.18 88888.00 2013-09-30 06:25:38.250 273 12701.38 189.95 54763.18 88888.00 2013-09-30 06:25:38.375 273 12701.45 189.97 54763.18 88888.00 2013-09-30 06:25:38.500 273 12701.42 190.00 54763.18 88888.00 2013-09-30 06:25:38.625 273 12701.42 189.97 54763.18 88888.00 2013-09-30 06:25:38.750 273 12701.38 189.97 54763.20 88888.00 2013-09-30 06:25:38.875 273 12701.42 190.00 54763.18 88888.00 2013-09-30 06:25:39.000 273 12701.42 189.97 54763.20 88888.00 2013-09-30 06:25:39.125 273 12701.42 189.97 54763.18 88888.00 2013-09-30 06:25:39.250 273 12701.42 189.97 54763.18 88888.00 2013-09-30 06:25:39.375 273 12701.40 190.00 54763.18 88888.00 2013-09-30 06:25:39.500 273 12701.33 189.97 54763.18 88888.00 2013-09-30 06:25:39.625 273 12701.38 189.97 54763.18 88888.00 2013-09-30 06:25:39.750 273 12701.40 189.95 54763.18 88888.00 2013-09-30 06:25:39.875 273 12701.35 190.00 54763.18 88888.00 2013-09-30 06:25:40.000 273 12701.33 190.00 54763.15 88888.00 2013-09-30 06:25:40.125 273 12701.35 189.97 54763.18 88888.00 2013-09-30 06:25:40.250 273 12701.35 189.95 54763.18 88888.00 2013-09-30 06:25:40.375 273 12701.42 189.95 54763.18 88888.00 2013-09-30 06:25:40.500 273 12701.42 189.95 54763.15 88888.00 2013-09-30 06:25:40.625 273 12701.40 189.95 54763.15 88888.00 2013-09-30 06:25:40.750 273 12701.42 189.93 54763.12 88888.00 2013-09-30 06:25:40.875 273 12701.48 189.95 54763.15 88888.00 2013-09-30 06:25:41.000 273 12701.50 189.93 54763.15 88888.00 2013-09-30 06:25:41.125 273 12701.50 189.97 54763.15 88888.00 2013-09-30 06:25:41.250 273 12701.45 189.95 54763.18 88888.00 2013-09-30 06:25:41.375 273 12701.48 190.00 54763.18 88888.00 2013-09-30 06:25:41.500 273 12701.55 190.00 54763.20 88888.00 2013-09-30 06:25:41.625 273 12701.60 189.97 54763.20 88888.00 2013-09-30 06:25:41.750 273 12701.65 190.00 54763.18 88888.00 2013-09-30 06:25:41.875 273 12701.60 189.97 54763.18 88888.00 2013-09-30 06:25:42.000 273 12701.60 189.97 54763.15 88888.00 2013-09-30 06:25:42.125 273 12701.60 189.97 54763.18 88888.00 2013-09-30 06:25:42.250 273 12701.50 189.95 54763.18 88888.00 2013-09-30 06:25:42.375 273 12701.45 189.95 54763.18 88888.00 2013-09-30 06:25:42.500 273 12701.40 189.95 54763.18 88888.00 2013-09-30 06:25:42.625 273 12701.45 189.97 54763.18 88888.00 2013-09-30 06:25:42.750 273 12701.48 190.00 54763.18 88888.00 2013-09-30 06:25:42.875 273 12701.45 189.97 54763.18 88888.00 2013-09-30 06:25:43.000 273 12701.45 189.97 54763.15 88888.00 2013-09-30 06:25:43.125 273 12701.40 189.97 54763.15 88888.00 2013-09-30 06:25:43.250 273 12701.42 190.00 54763.18 88888.00 2013-09-30 06:25:43.375 273 12701.50 190.03 54763.18 88888.00 2013-09-30 06:25:43.500 273 12701.50 190.03 54763.18 88888.00 2013-09-30 06:25:43.625 273 12701.52 189.97 54763.15 88888.00 2013-09-30 06:25:43.750 273 12701.52 189.97 54763.10 88888.00 2013-09-30 06:25:43.875 273 12701.52 189.97 54763.12 88888.00 2013-09-30 06:25:44.000 273 12701.50 189.97 54763.15 88888.00 2013-09-30 06:25:44.125 273 12701.45 190.00 54763.15 88888.00 2013-09-30 06:25:44.250 273 12701.40 189.97 54763.10 88888.00 2013-09-30 06:25:44.375 273 12701.40 190.00 54763.10 88888.00 2013-09-30 06:25:44.500 273 12701.45 190.00 54763.15 88888.00 2013-09-30 06:25:44.625 273 12701.50 189.97 54763.15 88888.00 2013-09-30 06:25:44.750 273 12701.50 190.00 54763.12 88888.00 2013-09-30 06:25:44.875 273 12701.52 190.00 54763.12 88888.00 2013-09-30 06:25:45.000 273 12701.52 190.00 54763.10 88888.00 2013-09-30 06:25:45.125 273 12701.48 190.03 54763.10 88888.00 2013-09-30 06:25:45.250 273 12701.45 190.00 54763.12 88888.00 2013-09-30 06:25:45.375 273 12701.58 190.07 54763.15 88888.00 2013-09-30 06:25:45.500 273 12701.60 190.03 54763.12 88888.00 2013-09-30 06:25:45.625 273 12701.52 190.00 54763.15 88888.00 2013-09-30 06:25:45.750 273 12701.48 189.97 54763.10 88888.00 2013-09-30 06:25:45.875 273 12701.48 189.97 54763.07 88888.00 2013-09-30 06:25:46.000 273 12701.50 190.00 54763.10 88888.00 2013-09-30 06:25:46.125 273 12701.50 190.00 54763.12 88888.00 2013-09-30 06:25:46.250 273 12701.42 189.97 54763.12 88888.00 2013-09-30 06:25:46.375 273 12701.45 190.00 54763.10 88888.00 2013-09-30 06:25:46.500 273 12701.52 190.03 54763.10 88888.00 2013-09-30 06:25:46.625 273 12701.50 190.03 54763.10 88888.00 2013-09-30 06:25:46.750 273 12701.42 190.00 54763.10 88888.00 2013-09-30 06:25:46.875 273 12701.42 189.97 54763.12 88888.00 2013-09-30 06:25:47.000 273 12701.42 189.97 54763.12 88888.00 2013-09-30 06:25:47.125 273 12701.45 190.03 54763.15 88888.00 2013-09-30 06:25:47.250 273 12701.48 190.00 54763.12 88888.00 2013-09-30 06:25:47.375 273 12701.52 189.97 54763.10 88888.00 2013-09-30 06:25:47.500 273 12701.48 189.97 54763.10 88888.00 2013-09-30 06:25:47.625 273 12701.45 189.97 54763.07 88888.00 2013-09-30 06:25:47.750 273 12701.45 189.95 54763.10 88888.00 2013-09-30 06:25:47.875 273 12701.48 190.00 54763.10 88888.00 2013-09-30 06:25:48.000 273 12701.50 189.97 54763.10 88888.00 2013-09-30 06:25:48.125 273 12701.48 189.97 54763.10 88888.00 2013-09-30 06:25:48.250 273 12701.42 189.95 54763.12 88888.00 2013-09-30 06:25:48.375 273 12701.40 189.95 54763.10 88888.00 2013-09-30 06:25:48.500 273 12701.42 189.97 54763.07 88888.00 2013-09-30 06:25:48.625 273 12701.45 189.97 54763.10 88888.00 2013-09-30 06:25:48.750 273 12701.48 189.95 54763.10 88888.00 2013-09-30 06:25:48.875 273 12701.50 189.95 54763.12 88888.00 2013-09-30 06:25:49.000 273 12701.48 189.95 54763.07 88888.00 2013-09-30 06:25:49.125 273 12701.48 189.97 54763.07 88888.00 2013-09-30 06:25:49.250 273 12701.50 189.95 54763.07 88888.00 2013-09-30 06:25:49.375 273 12701.52 189.97 54763.07 88888.00 2013-09-30 06:25:49.500 273 12701.52 189.97 54763.10 88888.00 2013-09-30 06:25:49.625 273 12701.50 189.95 54763.10 88888.00 2013-09-30 06:25:49.750 273 12701.50 189.97 54763.07 88888.00 2013-09-30 06:25:49.875 273 12701.50 189.97 54763.10 88888.00 2013-09-30 06:25:50.000 273 12701.42 189.95 54763.07 88888.00 2013-09-30 06:25:50.125 273 12701.45 189.93 54763.07 88888.00 2013-09-30 06:25:50.250 273 12701.38 189.95 54763.10 88888.00 2013-09-30 06:25:50.375 273 12701.38 189.97 54763.10 88888.00 2013-09-30 06:25:50.500 273 12701.38 189.97 54763.10 88888.00 2013-09-30 06:25:50.625 273 12701.38 189.97 54763.07 88888.00 2013-09-30 06:25:50.750 273 12701.38 189.97 54763.07 88888.00 2013-09-30 06:25:50.875 273 12701.33 189.95 54763.07 88888.00 2013-09-30 06:25:51.000 273 12701.35 189.95 54763.07 88888.00 2013-09-30 06:25:51.125 273 12701.38 189.97 54763.07 88888.00 2013-09-30 06:25:51.250 273 12701.35 189.95 54763.07 88888.00 2013-09-30 06:25:51.375 273 12701.40 189.95 54763.05 88888.00 2013-09-30 06:25:51.500 273 12701.38 189.95 54763.03 88888.00 2013-09-30 06:25:51.625 273 12701.45 189.93 54763.03 88888.00 2013-09-30 06:25:51.750 273 12701.48 189.93 54763.05 88888.00 2013-09-30 06:25:51.875 273 12701.40 189.97 54763.03 88888.00 2013-09-30 06:25:52.000 273 12701.38 189.95 54763.03 88888.00 2013-09-30 06:25:52.125 273 12701.40 189.95 54763.07 88888.00 2013-09-30 06:25:52.250 273 12701.33 189.95 54763.07 88888.00 2013-09-30 06:25:52.375 273 12701.27 189.95 54763.07 88888.00 2013-09-30 06:25:52.500 273 12701.27 189.93 54763.05 88888.00 2013-09-30 06:25:52.625 273 12701.38 189.93 54763.05 88888.00 2013-09-30 06:25:52.750 273 12701.42 189.90 54763.05 88888.00 2013-09-30 06:25:52.875 273 12701.42 189.93 54763.03 88888.00 2013-09-30 06:25:53.000 273 12701.42 189.93 54763.03 88888.00 2013-09-30 06:25:53.125 273 12701.42 189.90 54763.03 88888.00 2013-09-30 06:25:53.250 273 12701.38 189.93 54763.03 88888.00 2013-09-30 06:25:53.375 273 12701.40 189.90 54763.05 88888.00 2013-09-30 06:25:53.500 273 12701.35 189.95 54763.05 88888.00 2013-09-30 06:25:53.625 273 12701.38 189.93 54763.03 88888.00 2013-09-30 06:25:53.750 273 12701.38 189.90 54763.00 88888.00 2013-09-30 06:25:53.875 273 12701.33 189.93 54763.00 88888.00 2013-09-30 06:25:54.000 273 12701.30 189.93 54762.97 88888.00 2013-09-30 06:25:54.125 273 12701.35 189.93 54763.00 88888.00 2013-09-30 06:25:54.250 273 12701.40 189.90 54763.03 88888.00 2013-09-30 06:25:54.375 273 12701.42 189.93 54763.03 88888.00 2013-09-30 06:25:54.500 273 12701.40 189.90 54763.03 88888.00 2013-09-30 06:25:54.625 273 12701.40 189.93 54763.03 88888.00 2013-09-30 06:25:54.750 273 12701.40 189.93 54763.00 88888.00 2013-09-30 06:25:54.875 273 12701.38 189.93 54763.03 88888.00 2013-09-30 06:25:55.000 273 12701.40 189.90 54763.03 88888.00 2013-09-30 06:25:55.125 273 12701.38 189.90 54763.05 88888.00 2013-09-30 06:25:55.250 273 12701.38 189.90 54763.03 88888.00 2013-09-30 06:25:55.375 273 12701.38 189.93 54763.03 88888.00 2013-09-30 06:25:55.500 273 12701.38 189.95 54763.03 88888.00 2013-09-30 06:25:55.625 273 12701.42 189.90 54763.03 88888.00 2013-09-30 06:25:55.750 273 12701.42 189.90 54763.03 88888.00 2013-09-30 06:25:55.875 273 12701.42 189.93 54763.03 88888.00 2013-09-30 06:25:56.000 273 12701.33 189.90 54763.03 88888.00 2013-09-30 06:25:56.125 273 12701.30 189.93 54763.05 88888.00 2013-09-30 06:25:56.250 273 12701.33 189.90 54763.05 88888.00 2013-09-30 06:25:56.375 273 12701.40 189.93 54763.03 88888.00 2013-09-30 06:25:56.500 273 12701.42 189.93 54762.97 88888.00 2013-09-30 06:25:56.625 273 12701.42 189.88 54762.97 88888.00 2013-09-30 06:25:56.750 273 12701.40 189.90 54762.97 88888.00 2013-09-30 06:25:56.875 273 12701.42 189.90 54763.00 88888.00 2013-09-30 06:25:57.000 273 12701.45 189.90 54763.00 88888.00 2013-09-30 06:25:57.125 273 12701.42 189.90 54762.97 88888.00 2013-09-30 06:25:57.250 273 12701.35 189.90 54762.97 88888.00 2013-09-30 06:25:57.375 273 12701.35 189.85 54762.97 88888.00 2013-09-30 06:25:57.500 273 12701.35 189.88 54763.00 88888.00 2013-09-30 06:25:57.625 273 12701.38 189.88 54763.00 88888.00 2013-09-30 06:25:57.750 273 12701.35 189.85 54763.00 88888.00 2013-09-30 06:25:57.875 273 12701.35 189.88 54762.97 88888.00 2013-09-30 06:25:58.000 273 12701.33 189.88 54762.95 88888.00 2013-09-30 06:25:58.125 273 12701.40 189.88 54762.97 88888.00 2013-09-30 06:25:58.250 273 12701.45 189.85 54762.97 88888.00 2013-09-30 06:25:58.375 273 12701.50 189.88 54762.95 88888.00 2013-09-30 06:25:58.500 273 12701.42 189.85 54762.97 88888.00 2013-09-30 06:25:58.625 273 12701.42 189.85 54762.97 88888.00 2013-09-30 06:25:58.750 273 12701.45 189.88 54762.97 88888.00 2013-09-30 06:25:58.875 273 12701.45 189.88 54763.00 88888.00 2013-09-30 06:25:59.000 273 12701.45 189.88 54762.97 88888.00 2013-09-30 06:25:59.125 273 12701.45 189.88 54762.97 88888.00 2013-09-30 06:25:59.250 273 12701.40 189.85 54762.95 88888.00 2013-09-30 06:25:59.375 273 12701.40 189.90 54762.95 88888.00 2013-09-30 06:25:59.500 273 12701.40 189.90 54762.95 88888.00 2013-09-30 06:25:59.625 273 12701.40 189.90 54762.97 88888.00 2013-09-30 06:25:59.750 273 12701.35 189.90 54762.95 88888.00 2013-09-30 06:25:59.875 273 12701.33 189.88 54762.95 88888.00 2013-09-30 06:26:00.000 273 12701.42 189.90 54762.95 88888.00 2013-09-30 06:26:00.125 273 12701.42 189.90 54762.97 88888.00 2013-09-30 06:26:00.250 273 12701.40 189.88 54762.95 88888.00 2013-09-30 06:26:00.375 273 12701.45 189.90 54762.97 88888.00 2013-09-30 06:26:00.500 273 12701.42 189.93 54762.95 88888.00 2013-09-30 06:26:00.625 273 12701.38 189.93 54762.93 88888.00 2013-09-30 06:26:00.750 273 12701.33 189.88 54762.93 88888.00 2013-09-30 06:26:00.875 273 12701.33 189.88 54762.95 88888.00 2013-09-30 06:26:01.000 273 12701.35 189.85 54762.95 88888.00 2013-09-30 06:26:01.125 273 12701.38 189.88 54762.93 88888.00 2013-09-30 06:26:01.250 273 12701.35 189.90 54762.93 88888.00 2013-09-30 06:26:01.375 273 12701.38 189.93 54762.93 88888.00 2013-09-30 06:26:01.500 273 12701.38 189.90 54762.93 88888.00 2013-09-30 06:26:01.625 273 12701.35 189.85 54762.90 88888.00 2013-09-30 06:26:01.750 273 12701.35 189.88 54762.93 88888.00 2013-09-30 06:26:01.875 273 12701.38 189.88 54762.95 88888.00 2013-09-30 06:26:02.000 273 12701.38 189.85 54762.95 88888.00 2013-09-30 06:26:02.125 273 12701.42 189.88 54762.95 88888.00 2013-09-30 06:26:02.250 273 12701.35 189.88 54762.97 88888.00 2013-09-30 06:26:02.375 273 12701.38 189.88 54762.93 88888.00 2013-09-30 06:26:02.500 273 12701.35 189.88 54762.95 88888.00 2013-09-30 06:26:02.625 273 12701.33 189.88 54762.93 88888.00 2013-09-30 06:26:02.750 273 12701.38 189.88 54762.95 88888.00 2013-09-30 06:26:02.875 273 12701.35 189.88 54762.93 88888.00 2013-09-30 06:26:03.000 273 12701.30 189.85 54762.90 88888.00 2013-09-30 06:26:03.125 273 12701.33 189.85 54762.90 88888.00 2013-09-30 06:26:03.250 273 12701.40 189.82 54762.90 88888.00 2013-09-30 06:26:03.375 273 12701.42 189.82 54762.90 88888.00 2013-09-30 06:26:03.500 273 12701.38 189.85 54762.93 88888.00 2013-09-30 06:26:03.625 273 12701.30 189.85 54762.93 88888.00 2013-09-30 06:26:03.750 273 12701.33 189.88 54762.90 88888.00 2013-09-30 06:26:03.875 273 12701.38 189.85 54762.90 88888.00 2013-09-30 06:26:04.000 273 12701.38 189.85 54762.93 88888.00 2013-09-30 06:26:04.125 273 12701.30 189.88 54762.90 88888.00 2013-09-30 06:26:04.250 273 12701.30 189.85 54762.93 88888.00 2013-09-30 06:26:04.375 273 12701.33 189.85 54762.93 88888.00 2013-09-30 06:26:04.500 273 12701.30 189.85 54762.93 88888.00 2013-09-30 06:26:04.625 273 12701.33 189.85 54762.93 88888.00 2013-09-30 06:26:04.750 273 12701.38 189.85 54762.93 88888.00 2013-09-30 06:26:04.875 273 12701.38 189.88 54762.93 88888.00 2013-09-30 06:26:05.000 273 12701.40 189.85 54762.93 88888.00 2013-09-30 06:26:05.125 273 12701.40 189.85 54762.93 88888.00 2013-09-30 06:26:05.250 273 12701.38 189.82 54762.93 88888.00 2013-09-30 06:26:05.375 273 12701.38 189.85 54762.90 88888.00 2013-09-30 06:26:05.500 273 12701.35 189.85 54762.90 88888.00 2013-09-30 06:26:05.625 273 12701.38 189.85 54762.90 88888.00 2013-09-30 06:26:05.750 273 12701.40 189.82 54762.90 88888.00 2013-09-30 06:26:05.875 273 12701.45 189.82 54762.90 88888.00 2013-09-30 06:26:06.000 273 12701.42 189.85 54762.93 88888.00 2013-09-30 06:26:06.125 273 12701.48 189.85 54762.93 88888.00 2013-09-30 06:26:06.250 273 12701.45 189.82 54762.93 88888.00 2013-09-30 06:26:06.375 273 12701.42 189.82 54762.90 88888.00 2013-09-30 06:26:06.500 273 12701.40 189.80 54762.88 88888.00 2013-09-30 06:26:06.625 273 12701.38 189.80 54762.88 88888.00 2013-09-30 06:26:06.750 273 12701.38 189.85 54762.88 88888.00 2013-09-30 06:26:06.875 273 12701.35 189.80 54762.85 88888.00 2013-09-30 06:26:07.000 273 12701.40 189.80 54762.88 88888.00 2013-09-30 06:26:07.125 273 12701.38 189.82 54762.90 88888.00 2013-09-30 06:26:07.250 273 12701.40 189.82 54762.88 88888.00 2013-09-30 06:26:07.375 273 12701.45 189.82 54762.88 88888.00 2013-09-30 06:26:07.500 273 12701.48 189.82 54762.88 88888.00 2013-09-30 06:26:07.625 273 12701.50 189.80 54762.90 88888.00 2013-09-30 06:26:07.750 273 12701.48 189.82 54762.88 88888.00 2013-09-30 06:26:07.875 273 12701.38 189.80 54762.88 88888.00 2013-09-30 06:26:08.000 273 12701.38 189.80 54762.88 88888.00 2013-09-30 06:26:08.125 273 12701.42 189.82 54762.88 88888.00 2013-09-30 06:26:08.250 273 12701.48 189.82 54762.88 88888.00 2013-09-30 06:26:08.375 273 12701.52 189.80 54762.85 88888.00 2013-09-30 06:26:08.500 273 12701.50 189.82 54762.82 88888.00 2013-09-30 06:26:08.625 273 12701.45 189.80 54762.85 88888.00 2013-09-30 06:26:08.750 273 12701.42 189.80 54762.85 88888.00 2013-09-30 06:26:08.875 273 12701.42 189.82 54762.88 88888.00 2013-09-30 06:26:09.000 273 12701.42 189.82 54762.88 88888.00 2013-09-30 06:26:09.125 273 12701.40 189.82 54762.88 88888.00 2013-09-30 06:26:09.250 273 12701.35 189.80 54762.88 88888.00 2013-09-30 06:26:09.375 273 12701.38 189.82 54762.88 88888.00 2013-09-30 06:26:09.500 273 12701.35 189.80 54762.90 88888.00 2013-09-30 06:26:09.625 273 12701.30 189.80 54762.88 88888.00 2013-09-30 06:26:09.750 273 12701.35 189.80 54762.88 88888.00 2013-09-30 06:26:09.875 273 12701.42 189.78 54762.88 88888.00 2013-09-30 06:26:10.000 273 12701.40 189.80 54762.85 88888.00 2013-09-30 06:26:10.125 273 12701.35 189.78 54762.82 88888.00 2013-09-30 06:26:10.250 273 12701.35 189.78 54762.85 88888.00 2013-09-30 06:26:10.375 273 12701.38 189.78 54762.85 88888.00 2013-09-30 06:26:10.500 273 12701.42 189.78 54762.82 88888.00 2013-09-30 06:26:10.625 273 12701.38 189.78 54762.85 88888.00 2013-09-30 06:26:10.750 273 12701.38 189.80 54762.82 88888.00 2013-09-30 06:26:10.875 273 12701.45 189.78 54762.82 88888.00 2013-09-30 06:26:11.000 273 12701.50 189.75 54762.85 88888.00 2013-09-30 06:26:11.125 273 12701.48 189.75 54762.85 88888.00 2013-09-30 06:26:11.250 273 12701.42 189.78 54762.82 88888.00 2013-09-30 06:26:11.375 273 12701.40 189.78 54762.82 88888.00 2013-09-30 06:26:11.500 273 12701.40 189.78 54762.82 88888.00 2013-09-30 06:26:11.625 273 12701.38 189.78 54762.80 88888.00 2013-09-30 06:26:11.750 273 12701.35 189.75 54762.78 88888.00 2013-09-30 06:26:11.875 273 12701.35 189.75 54762.80 88888.00 2013-09-30 06:26:12.000 273 12701.42 189.75 54762.80 88888.00 2013-09-30 06:26:12.125 273 12701.42 189.78 54762.85 88888.00 2013-09-30 06:26:12.250 273 12701.38 189.78 54762.85 88888.00 2013-09-30 06:26:12.375 273 12701.42 189.78 54762.82 88888.00 2013-09-30 06:26:12.500 273 12701.45 189.78 54762.80 88888.00 2013-09-30 06:26:12.625 273 12701.38 189.78 54762.78 88888.00 2013-09-30 06:26:12.750 273 12701.35 189.72 54762.82 88888.00 2013-09-30 06:26:12.875 273 12701.35 189.72 54762.82 88888.00 2013-09-30 06:26:13.000 273 12701.27 189.72 54762.80 88888.00 2013-09-30 06:26:13.125 273 12701.23 189.75 54762.82 88888.00 2013-09-30 06:26:13.250 273 12701.33 189.72 54762.80 88888.00 2013-09-30 06:26:13.375 273 12701.42 189.72 54762.80 88888.00 2013-09-30 06:26:13.500 273 12701.42 189.72 54762.78 88888.00 2013-09-30 06:26:13.625 273 12701.40 189.72 54762.80 88888.00 2013-09-30 06:26:13.750 273 12701.40 189.75 54762.80 88888.00 2013-09-30 06:26:13.875 273 12701.38 189.70 54762.78 88888.00 2013-09-30 06:26:14.000 273 12701.42 189.72 54762.78 88888.00 2013-09-30 06:26:14.125 273 12701.45 189.72 54762.78 88888.00 2013-09-30 06:26:14.250 273 12701.38 189.70 54762.75 88888.00 2013-09-30 06:26:14.375 273 12701.33 189.70 54762.78 88888.00 2013-09-30 06:26:14.500 273 12701.33 189.72 54762.78 88888.00 2013-09-30 06:26:14.625 273 12701.35 189.75 54762.78 88888.00 2013-09-30 06:26:14.750 273 12701.38 189.70 54762.80 88888.00 2013-09-30 06:26:14.875 273 12701.35 189.72 54762.80 88888.00 2013-09-30 06:26:15.000 273 12701.35 189.72 54762.80 88888.00 2013-09-30 06:26:15.125 273 12701.35 189.72 54762.78 88888.00 2013-09-30 06:26:15.250 273 12701.35 189.72 54762.80 88888.00 2013-09-30 06:26:15.375 273 12701.42 189.70 54762.78 88888.00 2013-09-30 06:26:15.500 273 12701.48 189.70 54762.75 88888.00 2013-09-30 06:26:15.625 273 12701.45 189.72 54762.75 88888.00 2013-09-30 06:26:15.750 273 12701.42 189.72 54762.75 88888.00 2013-09-30 06:26:15.875 273 12701.40 189.70 54762.75 88888.00 2013-09-30 06:26:16.000 273 12701.38 189.68 54762.72 88888.00 2013-09-30 06:26:16.125 273 12701.38 189.68 54762.72 88888.00 2013-09-30 06:26:16.250 273 12701.35 189.68 54762.75 88888.00 2013-09-30 06:26:16.375 273 12701.45 189.70 54762.75 88888.00 2013-09-30 06:26:16.500 273 12701.48 189.70 54762.75 88888.00 2013-09-30 06:26:16.625 273 12701.52 189.68 54762.72 88888.00 2013-09-30 06:26:16.750 273 12701.50 189.68 54762.70 88888.00 2013-09-30 06:26:16.875 273 12701.45 189.68 54762.72 88888.00 2013-09-30 06:26:17.000 273 12701.48 189.68 54762.70 88888.00 2013-09-30 06:26:17.125 273 12701.48 189.68 54762.75 88888.00 2013-09-30 06:26:17.250 273 12701.45 189.70 54762.75 88888.00 2013-09-30 06:26:17.375 273 12701.45 189.70 54762.72 88888.00 2013-09-30 06:26:17.500 273 12701.45 189.68 54762.70 88888.00 2013-09-30 06:26:17.625 273 12701.50 189.68 54762.70 88888.00 2013-09-30 06:26:17.750 273 12701.55 189.68 54762.70 88888.00 2013-09-30 06:26:17.875 273 12701.52 189.65 54762.72 88888.00 2013-09-30 06:26:18.000 273 12701.52 189.68 54762.72 88888.00 2013-09-30 06:26:18.125 273 12701.50 189.70 54762.75 88888.00 2013-09-30 06:26:18.250 273 12701.45 189.68 54762.72 88888.00 2013-09-30 06:26:18.375 273 12701.48 189.68 54762.70 88888.00 2013-09-30 06:26:18.500 273 12701.45 189.70 54762.68 88888.00 2013-09-30 06:26:18.625 273 12701.50 189.68 54762.70 88888.00 2013-09-30 06:26:18.750 273 12701.55 189.68 54762.68 88888.00 2013-09-30 06:26:18.875 273 12701.52 189.65 54762.68 88888.00 2013-09-30 06:26:19.000 273 12701.48 189.70 54762.68 88888.00 2013-09-30 06:26:19.125 273 12701.50 189.65 54762.70 88888.00 2013-09-30 06:26:19.250 273 12701.48 189.62 54762.72 88888.00 2013-09-30 06:26:19.375 273 12701.48 189.65 54762.72 88888.00 2013-09-30 06:26:19.500 273 12701.42 189.65 54762.72 88888.00 2013-09-30 06:26:19.625 273 12701.42 189.68 54762.75 88888.00 2013-09-30 06:26:19.750 273 12701.45 189.62 54762.72 88888.00 2013-09-30 06:26:19.875 273 12701.48 189.62 54762.70 88888.00 2013-09-30 06:26:20.000 273 12701.52 189.65 54762.75 88888.00 2013-09-30 06:26:20.125 273 12701.52 189.62 54762.70 88888.00 2013-09-30 06:26:20.250 273 12701.45 189.60 54762.72 88888.00 2013-09-30 06:26:20.375 273 12701.48 189.60 54762.75 88888.00 2013-09-30 06:26:20.500 273 12701.50 189.62 54762.72 88888.00 2013-09-30 06:26:20.625 273 12701.55 189.62 54762.70 88888.00 2013-09-30 06:26:20.750 273 12701.55 189.60 54762.72 88888.00 2013-09-30 06:26:20.875 273 12701.60 189.60 54762.68 88888.00 2013-09-30 06:26:21.000 273 12701.52 189.60 54762.68 88888.00 2013-09-30 06:26:21.125 273 12701.50 189.60 54762.70 88888.00 2013-09-30 06:26:21.250 273 12701.40 189.57 54762.70 88888.00 2013-09-30 06:26:21.375 273 12701.45 189.60 54762.70 88888.00 2013-09-30 06:26:21.500 273 12701.50 189.57 54762.70 88888.00 2013-09-30 06:26:21.625 273 12701.50 189.57 54762.70 88888.00 2013-09-30 06:26:21.750 273 12701.48 189.60 54762.70 88888.00 2013-09-30 06:26:21.875 273 12701.50 189.60 54762.70 88888.00 2013-09-30 06:26:22.000 273 12701.55 189.60 54762.68 88888.00 2013-09-30 06:26:22.125 273 12701.60 189.60 54762.70 88888.00 2013-09-30 06:26:22.250 273 12701.52 189.57 54762.68 88888.00 2013-09-30 06:26:22.375 273 12701.50 189.57 54762.65 88888.00 2013-09-30 06:26:22.500 273 12701.52 189.57 54762.68 88888.00 2013-09-30 06:26:22.625 273 12701.55 189.55 54762.68 88888.00 2013-09-30 06:26:22.750 273 12701.50 189.57 54762.68 88888.00 2013-09-30 06:26:22.875 273 12701.55 189.55 54762.68 88888.00 2013-09-30 06:26:23.000 273 12701.58 189.57 54762.68 88888.00 2013-09-30 06:26:23.125 273 12701.58 189.57 54762.62 88888.00 2013-09-30 06:26:23.250 273 12701.52 189.55 54762.65 88888.00 2013-09-30 06:26:23.375 273 12701.55 189.57 54762.62 88888.00 2013-09-30 06:26:23.500 273 12701.55 189.55 54762.65 88888.00 2013-09-30 06:26:23.625 273 12701.55 189.55 54762.62 88888.00 2013-09-30 06:26:23.750 273 12701.55 189.57 54762.65 88888.00 2013-09-30 06:26:23.875 273 12701.55 189.57 54762.68 88888.00 2013-09-30 06:26:24.000 273 12701.50 189.57 54762.65 88888.00 2013-09-30 06:26:24.125 273 12701.48 189.55 54762.65 88888.00 2013-09-30 06:26:24.250 273 12701.52 189.53 54762.62 88888.00 2013-09-30 06:26:24.375 273 12701.58 189.55 54762.68 88888.00 2013-09-30 06:26:24.500 273 12701.58 189.53 54762.68 88888.00 2013-09-30 06:26:24.625 273 12701.55 189.53 54762.65 88888.00 2013-09-30 06:26:24.750 273 12701.58 189.55 54762.62 88888.00 2013-09-30 06:26:24.875 273 12701.60 189.55 54762.60 88888.00 2013-09-30 06:26:25.000 273 12701.60 189.53 54762.60 88888.00 2013-09-30 06:26:25.125 273 12701.58 189.53 54762.60 88888.00 2013-09-30 06:26:25.250 273 12701.52 189.53 54762.60 88888.00 2013-09-30 06:26:25.375 273 12701.58 189.53 54762.60 88888.00 2013-09-30 06:26:25.500 273 12701.58 189.53 54762.57 88888.00 2013-09-30 06:26:25.625 273 12701.60 189.53 54762.60 88888.00 2013-09-30 06:26:25.750 273 12701.62 189.53 54762.62 88888.00 2013-09-30 06:26:25.875 273 12701.62 189.55 54762.65 88888.00 2013-09-30 06:26:26.000 273 12701.60 189.53 54762.60 88888.00 2013-09-30 06:26:26.125 273 12701.55 189.50 54762.57 88888.00 2013-09-30 06:26:26.250 273 12701.50 189.50 54762.60 88888.00 2013-09-30 06:26:26.375 273 12701.52 189.50 54762.57 88888.00 2013-09-30 06:26:26.500 273 12701.55 189.50 54762.60 88888.00 2013-09-30 06:26:26.625 273 12701.55 189.50 54762.62 88888.00 2013-09-30 06:26:26.750 273 12701.60 189.53 54762.60 88888.00 2013-09-30 06:26:26.875 273 12701.65 189.50 54762.57 88888.00 2013-09-30 06:26:27.000 273 12701.62 189.50 54762.57 88888.00 2013-09-30 06:26:27.125 273 12701.60 189.50 54762.57 88888.00 2013-09-30 06:26:27.250 273 12701.58 189.47 54762.60 88888.00 2013-09-30 06:26:27.375 273 12701.60 189.47 54762.57 88888.00 2013-09-30 06:26:27.500 273 12701.55 189.50 54762.57 88888.00 2013-09-30 06:26:27.625 273 12701.58 189.50 54762.57 88888.00 2013-09-30 06:26:27.750 273 12701.58 189.50 54762.57 88888.00 2013-09-30 06:26:27.875 273 12701.58 189.47 54762.57 88888.00 2013-09-30 06:26:28.000 273 12701.58 189.47 54762.55 88888.00 2013-09-30 06:26:28.125 273 12701.55 189.45 54762.55 88888.00 2013-09-30 06:26:28.250 273 12701.55 189.45 54762.55 88888.00 2013-09-30 06:26:28.375 273 12701.62 189.45 54762.57 88888.00 2013-09-30 06:26:28.500 273 12701.60 189.45 54762.53 88888.00 2013-09-30 06:26:28.625 273 12701.60 189.45 54762.53 88888.00 2013-09-30 06:26:28.750 273 12701.62 189.45 54762.55 88888.00 2013-09-30 06:26:28.875 273 12701.58 189.47 54762.55 88888.00 2013-09-30 06:26:29.000 273 12701.60 189.45 54762.55 88888.00 2013-09-30 06:26:29.125 273 12701.62 189.45 54762.50 88888.00 2013-09-30 06:26:29.250 273 12701.58 189.45 54762.57 88888.00 2013-09-30 06:26:29.375 273 12701.55 189.47 54762.57 88888.00 2013-09-30 06:26:29.500 273 12701.52 189.47 54762.57 88888.00 2013-09-30 06:26:29.625 273 12701.60 189.45 54762.57 88888.00 2013-09-30 06:26:29.750 273 12701.62 189.45 54762.55 88888.00 2013-09-30 06:26:29.875 273 12701.65 189.43 54762.53 88888.00 2013-09-30 06:26:30.000 273 12701.62 189.43 54762.55 88888.00 2013-09-30 06:26:30.125 273 12701.67 189.43 54762.53 88888.00 2013-09-30 06:26:30.250 273 12701.65 189.43 54762.53 88888.00 2013-09-30 06:26:30.375 273 12701.65 189.43 54762.53 88888.00 2013-09-30 06:26:30.500 273 12701.62 189.43 54762.55 88888.00 2013-09-30 06:26:30.625 273 12701.62 189.45 54762.55 88888.00 2013-09-30 06:26:30.750 273 12701.65 189.45 54762.53 88888.00 2013-09-30 06:26:30.875 273 12701.62 189.43 54762.53 88888.00 2013-09-30 06:26:31.000 273 12701.60 189.43 54762.50 88888.00 2013-09-30 06:26:31.125 273 12701.60 189.43 54762.50 88888.00 2013-09-30 06:26:31.250 273 12701.62 189.43 54762.53 88888.00 2013-09-30 06:26:31.375 273 12701.62 189.43 54762.53 88888.00 2013-09-30 06:26:31.500 273 12701.60 189.43 54762.55 88888.00 2013-09-30 06:26:31.625 273 12701.62 189.40 54762.53 88888.00 2013-09-30 06:26:31.750 273 12701.65 189.40 54762.53 88888.00 2013-09-30 06:26:31.875 273 12701.62 189.43 54762.55 88888.00 2013-09-30 06:26:32.000 273 12701.60 189.40 54762.53 88888.00 2013-09-30 06:26:32.125 273 12701.60 189.40 54762.55 88888.00 2013-09-30 06:26:32.250 273 12701.65 189.40 54762.53 88888.00 2013-09-30 06:26:32.375 273 12701.73 189.40 54762.50 88888.00 2013-09-30 06:26:32.500 273 12701.70 189.40 54762.53 88888.00 2013-09-30 06:26:32.625 273 12701.67 189.40 54762.50 88888.00 2013-09-30 06:26:32.750 273 12701.70 189.40 54762.47 88888.00 2013-09-30 06:26:32.875 273 12701.70 189.40 54762.50 88888.00 2013-09-30 06:26:33.000 273 12701.70 189.40 54762.53 88888.00 2013-09-30 06:26:33.125 273 12701.62 189.38 54762.55 88888.00 2013-09-30 06:26:33.250 273 12701.62 189.38 54762.53 88888.00 2013-09-30 06:26:33.375 273 12701.70 189.38 54762.53 88888.00 2013-09-30 06:26:33.500 273 12701.70 189.38 54762.53 88888.00 2013-09-30 06:26:33.625 273 12701.70 189.35 54762.47 88888.00 2013-09-30 06:26:33.750 273 12701.67 189.38 54762.50 88888.00 2013-09-30 06:26:33.875 273 12701.70 189.38 54762.47 88888.00 2013-09-30 06:26:34.000 273 12701.70 189.35 54762.47 88888.00 2013-09-30 06:26:34.125 273 12701.73 189.35 54762.50 88888.00 2013-09-30 06:26:34.250 273 12701.73 189.38 54762.50 88888.00 2013-09-30 06:26:34.375 273 12701.70 189.35 54762.47 88888.00 2013-09-30 06:26:34.500 273 12701.73 189.35 54762.50 88888.00 2013-09-30 06:26:34.625 273 12701.70 189.38 54762.50 88888.00 2013-09-30 06:26:34.750 273 12701.73 189.35 54762.50 88888.00 2013-09-30 06:26:34.875 273 12701.70 189.38 54762.47 88888.00 2013-09-30 06:26:35.000 273 12701.73 189.35 54762.45 88888.00 2013-09-30 06:26:35.125 273 12701.75 189.35 54762.45 88888.00 2013-09-30 06:26:35.250 273 12701.67 189.35 54762.45 88888.00 2013-09-30 06:26:35.375 273 12701.65 189.35 54762.50 88888.00 2013-09-30 06:26:35.500 273 12701.70 189.30 54762.45 88888.00 2013-09-30 06:26:35.625 273 12701.80 189.30 54762.45 88888.00 2013-09-30 06:26:35.750 273 12701.83 189.32 54762.47 88888.00 2013-09-30 06:26:35.875 273 12701.73 189.35 54762.47 88888.00 2013-09-30 06:26:36.000 273 12701.70 189.32 54762.47 88888.00 2013-09-30 06:26:36.125 273 12701.73 189.32 54762.47 88888.00 2013-09-30 06:26:36.250 273 12701.73 189.30 54762.47 88888.00 2013-09-30 06:26:36.375 273 12701.73 189.32 54762.43 88888.00 2013-09-30 06:26:36.500 273 12701.77 189.30 54762.45 88888.00 2013-09-30 06:26:36.625 273 12701.73 189.30 54762.45 88888.00 2013-09-30 06:26:36.750 273 12701.75 189.28 54762.47 88888.00 2013-09-30 06:26:36.875 273 12701.75 189.28 54762.45 88888.00 2013-09-30 06:26:37.000 273 12701.77 189.28 54762.45 88888.00 2013-09-30 06:26:37.125 273 12701.77 189.28 54762.47 88888.00 2013-09-30 06:26:37.250 273 12701.77 189.25 54762.45 88888.00 2013-09-30 06:26:37.375 273 12701.80 189.28 54762.47 88888.00 2013-09-30 06:26:37.500 273 12701.75 189.30 54762.47 88888.00 2013-09-30 06:26:37.625 273 12701.73 189.28 54762.45 88888.00 2013-09-30 06:26:37.750 273 12701.70 189.28 54762.40 88888.00 2013-09-30 06:26:37.875 273 12701.73 189.28 54762.43 88888.00 2013-09-30 06:26:38.000 273 12701.77 189.28 54762.45 88888.00 2013-09-30 06:26:38.125 273 12701.80 189.28 54762.45 88888.00 2013-09-30 06:26:38.250 273 12701.70 189.25 54762.45 88888.00 2013-09-30 06:26:38.375 273 12701.73 189.25 54762.45 88888.00 2013-09-30 06:26:38.500 273 12701.77 189.28 54762.45 88888.00 2013-09-30 06:26:38.625 273 12701.75 189.28 54762.45 88888.00 2013-09-30 06:26:38.750 273 12701.77 189.28 54762.43 88888.00 2013-09-30 06:26:38.875 273 12701.80 189.25 54762.43 88888.00 2013-09-30 06:26:39.000 273 12701.80 189.25 54762.43 88888.00 2013-09-30 06:26:39.125 273 12701.85 189.25 54762.43 88888.00 2013-09-30 06:26:39.250 273 12701.88 189.22 54762.45 88888.00 2013-09-30 06:26:39.375 273 12701.88 189.22 54762.47 88888.00 2013-09-30 06:26:39.500 273 12701.88 189.22 54762.47 88888.00 2013-09-30 06:26:39.625 273 12701.92 189.22 54762.45 88888.00 2013-09-30 06:26:39.750 273 12701.88 189.25 54762.45 88888.00 2013-09-30 06:26:39.875 273 12701.83 189.22 54762.47 88888.00 2013-09-30 06:26:40.000 273 12701.77 189.22 54762.45 88888.00 2013-09-30 06:26:40.125 273 12701.80 189.25 54762.43 88888.00 2013-09-30 06:26:40.250 273 12701.77 189.22 54762.43 88888.00 2013-09-30 06:26:40.375 273 12701.80 189.25 54762.45 88888.00 2013-09-30 06:26:40.500 273 12701.83 189.22 54762.43 88888.00 2013-09-30 06:26:40.625 273 12701.83 189.20 54762.45 88888.00 2013-09-30 06:26:40.750 273 12701.85 189.22 54762.45 88888.00 2013-09-30 06:26:40.875 273 12701.83 189.20 54762.45 88888.00 2013-09-30 06:26:41.000 273 12701.83 189.15 54762.43 88888.00 2013-09-30 06:26:41.125 273 12701.88 189.15 54762.43 88888.00 2013-09-30 06:26:41.250 273 12701.92 189.15 54762.43 88888.00 2013-09-30 06:26:41.375 273 12701.98 189.20 54762.43 88888.00 2013-09-30 06:26:41.500 273 12701.90 189.18 54762.40 88888.00 2013-09-30 06:26:41.625 273 12701.88 189.18 54762.40 88888.00 2013-09-30 06:26:41.750 273 12701.90 189.15 54762.40 88888.00 2013-09-30 06:26:41.875 273 12701.90 189.12 54762.43 88888.00 2013-09-30 06:26:42.000 273 12701.88 189.12 54762.40 88888.00 2013-09-30 06:26:42.125 273 12701.88 189.15 54762.43 88888.00 2013-09-30 06:26:42.250 273 12701.83 189.10 54762.43 88888.00 2013-09-30 06:26:42.375 273 12701.90 189.07 54762.43 88888.00 2013-09-30 06:26:42.500 273 12701.88 189.12 54762.43 88888.00 2013-09-30 06:26:42.625 273 12701.85 189.10 54762.43 88888.00 2013-09-30 06:26:42.750 273 12701.88 189.10 54762.45 88888.00 2013-09-30 06:26:42.875 273 12701.90 189.10 54762.45 88888.00 2013-09-30 06:26:43.000 273 12701.90 189.10 54762.45 88888.00 2013-09-30 06:26:43.125 273 12701.95 189.10 54762.45 88888.00 2013-09-30 06:26:43.250 273 12702.00 189.10 54762.47 88888.00 2013-09-30 06:26:43.375 273 12702.00 189.12 54762.47 88888.00 2013-09-30 06:26:43.500 273 12701.92 189.12 54762.45 88888.00 2013-09-30 06:26:43.625 273 12701.92 189.10 54762.45 88888.00 2013-09-30 06:26:43.750 273 12702.00 189.10 54762.40 88888.00 2013-09-30 06:26:43.875 273 12702.05 189.07 54762.40 88888.00 2013-09-30 06:26:44.000 273 12702.05 189.07 54762.38 88888.00 2013-09-30 06:26:44.125 273 12702.08 189.07 54762.38 88888.00 2013-09-30 06:26:44.250 273 12702.00 189.07 54762.40 88888.00 2013-09-30 06:26:44.375 273 12702.02 189.07 54762.43 88888.00 2013-09-30 06:26:44.500 273 12702.02 189.07 54762.40 88888.00 2013-09-30 06:26:44.625 273 12702.05 189.05 54762.38 88888.00 2013-09-30 06:26:44.750 273 12702.05 189.07 54762.38 88888.00 2013-09-30 06:26:44.875 273 12702.00 189.03 54762.43 88888.00 2013-09-30 06:26:45.000 273 12702.00 189.05 54762.43 88888.00 2013-09-30 06:26:45.125 273 12701.95 189.05 54762.45 88888.00 2013-09-30 06:26:45.250 273 12701.90 189.03 54762.40 88888.00 2013-09-30 06:26:45.375 273 12701.98 189.03 54762.40 88888.00 2013-09-30 06:26:45.500 273 12702.00 189.03 54762.38 88888.00 2013-09-30 06:26:45.625 273 12702.00 189.03 54762.40 88888.00 2013-09-30 06:26:45.750 273 12702.00 189.03 54762.43 88888.00 2013-09-30 06:26:45.875 273 12702.02 189.03 54762.40 88888.00 2013-09-30 06:26:46.000 273 12702.00 189.00 54762.40 88888.00 2013-09-30 06:26:46.125 273 12701.95 189.00 54762.38 88888.00 2013-09-30 06:26:46.250 273 12701.88 189.00 54762.40 88888.00 2013-09-30 06:26:46.375 273 12701.90 189.00 54762.40 88888.00 2013-09-30 06:26:46.500 273 12701.92 188.97 54762.40 88888.00 2013-09-30 06:26:46.625 273 12701.98 188.97 54762.40 88888.00 2013-09-30 06:26:46.750 273 12702.02 188.95 54762.38 88888.00 2013-09-30 06:26:46.875 273 12701.98 188.97 54762.38 88888.00 2013-09-30 06:26:47.000 273 12701.98 188.97 54762.38 88888.00 2013-09-30 06:26:47.125 273 12702.00 188.97 54762.38 88888.00 2013-09-30 06:26:47.250 273 12702.02 188.97 54762.40 88888.00 2013-09-30 06:26:47.375 273 12702.02 188.97 54762.40 88888.00 2013-09-30 06:26:47.500 273 12701.98 188.95 54762.43 88888.00 2013-09-30 06:26:47.625 273 12701.95 188.95 54762.40 88888.00 2013-09-30 06:26:47.750 273 12701.98 188.93 54762.40 88888.00 2013-09-30 06:26:47.875 273 12701.95 188.93 54762.40 88888.00 2013-09-30 06:26:48.000 273 12701.85 188.93 54762.38 88888.00 2013-09-30 06:26:48.125 273 12701.92 188.93 54762.38 88888.00 2013-09-30 06:26:48.250 273 12701.95 188.90 54762.40 88888.00 2013-09-30 06:26:48.375 273 12701.98 188.93 54762.40 88888.00 2013-09-30 06:26:48.500 273 12701.95 188.93 54762.40 88888.00 2013-09-30 06:26:48.625 273 12701.98 188.93 54762.40 88888.00 2013-09-30 06:26:48.750 273 12702.00 188.93 54762.38 88888.00 2013-09-30 06:26:48.875 273 12702.02 188.93 54762.35 88888.00 2013-09-30 06:26:49.000 273 12702.05 188.90 54762.35 88888.00 2013-09-30 06:26:49.125 273 12702.02 188.90 54762.38 88888.00 2013-09-30 06:26:49.250 273 12702.02 188.88 54762.35 88888.00 2013-09-30 06:26:49.375 273 12702.05 188.90 54762.35 88888.00 2013-09-30 06:26:49.500 273 12702.05 188.90 54762.35 88888.00 2013-09-30 06:26:49.625 273 12702.00 188.88 54762.35 88888.00 2013-09-30 06:26:49.750 273 12702.00 188.88 54762.35 88888.00 2013-09-30 06:26:49.875 273 12702.02 188.88 54762.38 88888.00 2013-09-30 06:26:50.000 273 12702.05 188.82 54762.38 88888.00 2013-09-30 06:26:50.125 273 12702.05 188.85 54762.38 88888.00 2013-09-30 06:26:50.250 273 12702.05 188.88 54762.38 88888.00 2013-09-30 06:26:50.375 273 12702.12 188.85 54762.35 88888.00 2013-09-30 06:26:50.500 273 12702.05 188.82 54762.32 88888.00 2013-09-30 06:26:50.625 273 12702.02 188.85 54762.32 88888.00 2013-09-30 06:26:50.750 273 12702.02 188.85 54762.35 88888.00 2013-09-30 06:26:50.875 273 12701.98 188.82 54762.35 88888.00 2013-09-30 06:26:51.000 273 12701.92 188.82 54762.35 88888.00 2013-09-30 06:26:51.125 273 12702.00 188.82 54762.35 88888.00 2013-09-30 06:26:51.250 273 12702.02 188.82 54762.35 88888.00 2013-09-30 06:26:51.375 273 12702.05 188.82 54762.35 88888.00 2013-09-30 06:26:51.500 273 12702.05 188.80 54762.32 88888.00 2013-09-30 06:26:51.625 273 12702.05 188.82 54762.32 88888.00 2013-09-30 06:26:51.750 273 12702.02 188.82 54762.32 88888.00 2013-09-30 06:26:51.875 273 12702.00 188.80 54762.32 88888.00 2013-09-30 06:26:52.000 273 12702.05 188.80 54762.32 88888.00 2013-09-30 06:26:52.125 273 12702.08 188.80 54762.32 88888.00 2013-09-30 06:26:52.250 273 12701.95 188.80 54762.32 88888.00 2013-09-30 06:26:52.375 273 12701.95 188.82 54762.32 88888.00 2013-09-30 06:26:52.500 273 12702.00 188.80 54762.32 88888.00 2013-09-30 06:26:52.625 273 12701.98 188.80 54762.35 88888.00 2013-09-30 06:26:52.750 273 12701.90 188.78 54762.35 88888.00 2013-09-30 06:26:52.875 273 12701.95 188.80 54762.35 88888.00 2013-09-30 06:26:53.000 273 12702.10 188.80 54762.35 88888.00 2013-09-30 06:26:53.125 273 12702.15 188.78 54762.35 88888.00 2013-09-30 06:26:53.250 273 12702.10 188.75 54762.35 88888.00 2013-09-30 06:26:53.375 273 12702.10 188.75 54762.35 88888.00 2013-09-30 06:26:53.500 273 12702.10 188.75 54762.32 88888.00 2013-09-30 06:26:53.625 273 12702.05 188.75 54762.32 88888.00 2013-09-30 06:26:53.750 273 12702.05 188.75 54762.35 88888.00 2013-09-30 06:26:53.875 273 12702.08 188.72 54762.35 88888.00 2013-09-30 06:26:54.000 273 12702.17 188.75 54762.32 88888.00 2013-09-30 06:26:54.125 273 12702.20 188.75 54762.35 88888.00 2013-09-30 06:26:54.250 273 12702.15 188.68 54762.35 88888.00 2013-09-30 06:26:54.375 273 12702.17 188.72 54762.32 88888.00 2013-09-30 06:26:54.500 273 12702.12 188.72 54762.32 88888.00 2013-09-30 06:26:54.625 273 12702.08 188.72 54762.35 88888.00 2013-09-30 06:26:54.750 273 12702.10 188.72 54762.32 88888.00 2013-09-30 06:26:54.875 273 12702.15 188.72 54762.32 88888.00 2013-09-30 06:26:55.000 273 12702.15 188.72 54762.32 88888.00 2013-09-30 06:26:55.125 273 12702.20 188.70 54762.32 88888.00 2013-09-30 06:26:55.250 273 12702.15 188.68 54762.32 88888.00 2013-09-30 06:26:55.375 273 12702.15 188.70 54762.32 88888.00 2013-09-30 06:26:55.500 273 12702.08 188.70 54762.30 88888.00 2013-09-30 06:26:55.625 273 12702.05 188.70 54762.30 88888.00 2013-09-30 06:26:55.750 273 12702.10 188.70 54762.30 88888.00 2013-09-30 06:26:55.875 273 12702.10 188.68 54762.30 88888.00 2013-09-30 06:26:56.000 273 12702.15 188.65 54762.32 88888.00 2013-09-30 06:26:56.125 273 12702.12 188.68 54762.32 88888.00 2013-09-30 06:26:56.250 273 12702.10 188.65 54762.32 88888.00 2013-09-30 06:26:56.375 273 12702.17 188.68 54762.30 88888.00 2013-09-30 06:26:56.500 273 12702.20 188.62 54762.28 88888.00 2013-09-30 06:26:56.625 273 12702.17 188.60 54762.30 88888.00 2013-09-30 06:26:56.750 273 12702.17 188.62 54762.28 88888.00 2013-09-30 06:26:56.875 273 12702.17 188.62 54762.30 88888.00 2013-09-30 06:26:57.000 273 12702.23 188.62 54762.30 88888.00 2013-09-30 06:26:57.125 273 12702.25 188.60 54762.30 88888.00 2013-09-30 06:26:57.250 273 12702.23 188.60 54762.32 88888.00 2013-09-30 06:26:57.375 273 12702.30 188.62 54762.32 88888.00 2013-09-30 06:26:57.500 273 12702.25 188.57 54762.28 88888.00 2013-09-30 06:26:57.625 273 12702.17 188.55 54762.30 88888.00 2013-09-30 06:26:57.750 273 12702.08 188.55 54762.28 88888.00 2013-09-30 06:26:57.875 273 12702.10 188.55 54762.28 88888.00 2013-09-30 06:26:58.000 273 12702.08 188.55 54762.28 88888.00 2013-09-30 06:26:58.125 273 12702.08 188.53 54762.28 88888.00 2013-09-30 06:26:58.250 273 12702.10 188.53 54762.28 88888.00 2013-09-30 06:26:58.375 273 12702.17 188.55 54762.30 88888.00 2013-09-30 06:26:58.500 273 12702.15 188.55 54762.32 88888.00 2013-09-30 06:26:58.625 273 12702.15 188.55 54762.32 88888.00 2013-09-30 06:26:58.750 273 12702.17 188.53 54762.28 88888.00 2013-09-30 06:26:58.875 273 12702.20 188.55 54762.28 88888.00 2013-09-30 06:26:59.000 273 12702.15 188.50 54762.28 88888.00 2013-09-30 06:26:59.125 273 12702.10 188.50 54762.28 88888.00 2013-09-30 06:26:59.250 273 12702.15 188.50 54762.30 88888.00 2013-09-30 06:26:59.375 273 12702.25 188.47 54762.28 88888.00 2013-09-30 06:26:59.500 273 12702.20 188.47 54762.30 88888.00 2013-09-30 06:26:59.625 273 12702.20 188.50 54762.28 88888.00 2013-09-30 06:26:59.750 273 12702.17 188.50 54762.28 88888.00 2013-09-30 06:26:59.875 273 12702.12 188.50 54762.28 88888.00 2013-09-30 06:27:00.000 273 12702.12 188.47 54762.30 88888.00 2013-09-30 06:27:00.125 273 12702.15 188.47 54762.30 88888.00 2013-09-30 06:27:00.250 273 12702.08 188.45 54762.30 88888.00 2013-09-30 06:27:00.375 273 12702.10 188.45 54762.30 88888.00 2013-09-30 06:27:00.500 273 12702.12 188.47 54762.28 88888.00 2013-09-30 06:27:00.625 273 12702.08 188.43 54762.28 88888.00 2013-09-30 06:27:00.750 273 12702.10 188.45 54762.28 88888.00 2013-09-30 06:27:00.875 273 12702.10 188.43 54762.28 88888.00 2013-09-30 06:27:01.000 273 12702.10 188.45 54762.25 88888.00 2013-09-30 06:27:01.125 273 12702.10 188.45 54762.28 88888.00 2013-09-30 06:27:01.250 273 12702.10 188.43 54762.28 88888.00 2013-09-30 06:27:01.375 273 12702.08 188.43 54762.30 88888.00 2013-09-30 06:27:01.500 273 12702.12 188.43 54762.28 88888.00 2013-09-30 06:27:01.625 273 12702.15 188.40 54762.28 88888.00 2013-09-30 06:27:01.750 273 12702.12 188.38 54762.28 88888.00 2013-09-30 06:27:01.875 273 12702.17 188.43 54762.28 88888.00 2013-09-30 06:27:02.000 273 12702.25 188.43 54762.28 88888.00 2013-09-30 06:27:02.125 273 12702.27 188.45 54762.28 88888.00 2013-09-30 06:27:02.250 273 12702.20 188.38 54762.28 88888.00 2013-09-30 06:27:02.375 273 12702.23 188.35 54762.25 88888.00 2013-09-30 06:27:02.500 273 12702.17 188.35 54762.28 88888.00 2013-09-30 06:27:02.625 273 12702.15 188.35 54762.28 88888.00 2013-09-30 06:27:02.750 273 12702.15 188.35 54762.30 88888.00 2013-09-30 06:27:02.875 273 12702.17 188.32 54762.28 88888.00 2013-09-30 06:27:03.000 273 12702.20 188.32 54762.28 88888.00 2013-09-30 06:27:03.125 273 12702.23 188.35 54762.30 88888.00 2013-09-30 06:27:03.250 273 12702.12 188.32 54762.28 88888.00 2013-09-30 06:27:03.375 273 12702.10 188.32 54762.28 88888.00 2013-09-30 06:27:03.500 273 12702.10 188.32 54762.25 88888.00 2013-09-30 06:27:03.625 273 12702.15 188.30 54762.28 88888.00 2013-09-30 06:27:03.750 273 12702.25 188.30 54762.28 88888.00 2013-09-30 06:27:03.875 273 12702.27 188.28 54762.30 88888.00 2013-09-30 06:27:04.000 273 12702.27 188.28 54762.28 88888.00 2013-09-30 06:27:04.125 273 12702.27 188.25 54762.25 88888.00 2013-09-30 06:27:04.250 273 12702.25 188.28 54762.28 88888.00 2013-09-30 06:27:04.375 273 12702.25 188.32 54762.28 88888.00 2013-09-30 06:27:04.500 273 12702.25 188.30 54762.25 88888.00 2013-09-30 06:27:04.625 273 12702.27 188.28 54762.25 88888.00 2013-09-30 06:27:04.750 273 12702.25 188.28 54762.25 88888.00 2013-09-30 06:27:04.875 273 12702.25 188.28 54762.25 88888.00 2013-09-30 06:27:05.000 273 12702.33 188.25 54762.25 88888.00 2013-09-30 06:27:05.125 273 12702.30 188.25 54762.25 88888.00 2013-09-30 06:27:05.250 273 12702.23 188.22 54762.25 88888.00 2013-09-30 06:27:05.375 273 12702.27 188.22 54762.25 88888.00 2013-09-30 06:27:05.500 273 12702.30 188.25 54762.25 88888.00 2013-09-30 06:27:05.625 273 12702.35 188.25 54762.22 88888.00 2013-09-30 06:27:05.750 273 12702.33 188.22 54762.22 88888.00 2013-09-30 06:27:05.875 273 12702.30 188.20 54762.22 88888.00 2013-09-30 06:27:06.000 273 12702.27 188.18 54762.20 88888.00 2013-09-30 06:27:06.125 273 12702.27 188.15 54762.22 88888.00 2013-09-30 06:27:06.250 273 12702.20 188.18 54762.25 88888.00 2013-09-30 06:27:06.375 273 12702.20 188.20 54762.20 88888.00 2013-09-30 06:27:06.500 273 12702.25 188.18 54762.22 88888.00 2013-09-30 06:27:06.625 273 12702.27 188.20 54762.22 88888.00 2013-09-30 06:27:06.750 273 12702.33 188.18 54762.22 88888.00 2013-09-30 06:27:06.875 273 12702.30 188.15 54762.22 88888.00 2013-09-30 06:27:07.000 273 12702.33 188.12 54762.25 88888.00 2013-09-30 06:27:07.125 273 12702.35 188.15 54762.25 88888.00 2013-09-30 06:27:07.250 273 12702.33 188.12 54762.22 88888.00 2013-09-30 06:27:07.375 273 12702.27 188.15 54762.22 88888.00 2013-09-30 06:27:07.500 273 12702.20 188.12 54762.20 88888.00 2013-09-30 06:27:07.625 273 12702.23 188.12 54762.20 88888.00 2013-09-30 06:27:07.750 273 12702.23 188.12 54762.22 88888.00 2013-09-30 06:27:07.875 273 12702.33 188.12 54762.25 88888.00 2013-09-30 06:27:08.000 273 12702.38 188.12 54762.22 88888.00 2013-09-30 06:27:08.125 273 12702.35 188.15 54762.22 88888.00 2013-09-30 06:27:08.250 273 12702.30 188.10 54762.22 88888.00 2013-09-30 06:27:08.375 273 12702.35 188.10 54762.22 88888.00 2013-09-30 06:27:08.500 273 12702.33 188.10 54762.20 88888.00 2013-09-30 06:27:08.625 273 12702.35 188.07 54762.20 88888.00 2013-09-30 06:27:08.750 273 12702.35 188.10 54762.20 88888.00 2013-09-30 06:27:08.875 273 12702.35 188.10 54762.22 88888.00 2013-09-30 06:27:09.000 273 12702.33 188.10 54762.22 88888.00 2013-09-30 06:27:09.125 273 12702.33 188.07 54762.20 88888.00 2013-09-30 06:27:09.250 273 12702.35 188.07 54762.20 88888.00 2013-09-30 06:27:09.375 273 12702.38 188.10 54762.22 88888.00 2013-09-30 06:27:09.500 273 12702.35 188.07 54762.20 88888.00 2013-09-30 06:27:09.625 273 12702.35 188.07 54762.18 88888.00 2013-09-30 06:27:09.750 273 12702.35 188.03 54762.15 88888.00 2013-09-30 06:27:09.875 273 12702.35 188.05 54762.18 88888.00 2013-09-30 06:27:10.000 273 12702.30 188.05 54762.18 88888.00 2013-09-30 06:27:10.125 273 12702.27 188.05 54762.20 88888.00 2013-09-30 06:27:10.250 273 12702.23 188.00 54762.20 88888.00 2013-09-30 06:27:10.375 273 12702.30 188.00 54762.18 88888.00 2013-09-30 06:27:10.500 273 12702.30 188.00 54762.20 88888.00 2013-09-30 06:27:10.625 273 12702.27 188.00 54762.18 88888.00 2013-09-30 06:27:10.750 273 12702.25 188.00 54762.18 88888.00 2013-09-30 06:27:10.875 273 12702.25 188.00 54762.20 88888.00 2013-09-30 06:27:11.000 273 12702.25 187.97 54762.20 88888.00 2013-09-30 06:27:11.125 273 12702.30 188.00 54762.18 88888.00 2013-09-30 06:27:11.250 273 12702.33 187.97 54762.20 88888.00 2013-09-30 06:27:11.375 273 12702.30 188.00 54762.20 88888.00 2013-09-30 06:27:11.500 273 12702.27 187.97 54762.18 88888.00 2013-09-30 06:27:11.625 273 12702.30 187.97 54762.18 88888.00 2013-09-30 06:27:11.750 273 12702.30 187.95 54762.18 88888.00 2013-09-30 06:27:11.875 273 12702.33 187.97 54762.15 88888.00 2013-09-30 06:27:12.000 273 12702.35 187.95 54762.12 88888.00 2013-09-30 06:27:12.125 273 12702.33 187.95 54762.15 88888.00 2013-09-30 06:27:12.250 273 12702.33 187.93 54762.15 88888.00 2013-09-30 06:27:12.375 273 12702.38 187.95 54762.15 88888.00 2013-09-30 06:27:12.500 273 12702.35 187.93 54762.20 88888.00 2013-09-30 06:27:12.625 273 12702.33 187.93 54762.18 88888.00 2013-09-30 06:27:12.750 273 12702.27 187.93 54762.18 88888.00 2013-09-30 06:27:12.875 273 12702.25 187.95 54762.20 88888.00 2013-09-30 06:27:13.000 273 12702.30 187.95 54762.20 88888.00 2013-09-30 06:27:13.125 273 12702.33 187.90 54762.18 88888.00 2013-09-30 06:27:13.250 273 12702.27 187.93 54762.18 88888.00 2013-09-30 06:27:13.375 273 12702.35 187.93 54762.15 88888.00 2013-09-30 06:27:13.500 273 12702.33 187.95 54762.12 88888.00 2013-09-30 06:27:13.625 273 12702.38 187.95 54762.12 88888.00 2013-09-30 06:27:13.750 273 12702.38 187.93 54762.12 88888.00 2013-09-30 06:27:13.875 273 12702.38 187.93 54762.12 88888.00 2013-09-30 06:27:14.000 273 12702.38 187.93 54762.12 88888.00 2013-09-30 06:27:14.125 273 12702.33 187.93 54762.12 88888.00 2013-09-30 06:27:14.250 273 12702.27 187.90 54762.12 88888.00 2013-09-30 06:27:14.375 273 12702.35 187.93 54762.15 88888.00 2013-09-30 06:27:14.500 273 12702.38 187.90 54762.15 88888.00 2013-09-30 06:27:14.625 273 12702.42 187.93 54762.15 88888.00 2013-09-30 06:27:14.750 273 12702.42 187.90 54762.15 88888.00 2013-09-30 06:27:14.875 273 12702.40 187.88 54762.15 88888.00 2013-09-30 06:27:15.000 273 12702.35 187.88 54762.15 88888.00 2013-09-30 06:27:15.125 273 12702.33 187.88 54762.15 88888.00 2013-09-30 06:27:15.250 273 12702.35 187.85 54762.18 88888.00 2013-09-30 06:27:15.375 273 12702.40 187.85 54762.15 88888.00 2013-09-30 06:27:15.500 273 12702.35 187.85 54762.12 88888.00 2013-09-30 06:27:15.625 273 12702.27 187.85 54762.12 88888.00 2013-09-30 06:27:15.750 273 12702.27 187.85 54762.15 88888.00 2013-09-30 06:27:15.875 273 12702.30 187.85 54762.18 88888.00 2013-09-30 06:27:16.000 273 12702.35 187.85 54762.15 88888.00 2013-09-30 06:27:16.125 273 12702.35 187.85 54762.15 88888.00 2013-09-30 06:27:16.250 273 12702.35 187.78 54762.15 88888.00 2013-09-30 06:27:16.375 273 12702.35 187.82 54762.15 88888.00 2013-09-30 06:27:16.500 273 12702.35 187.80 54762.12 88888.00 2013-09-30 06:27:16.625 273 12702.33 187.80 54762.12 88888.00 2013-09-30 06:27:16.750 273 12702.27 187.80 54762.12 88888.00 2013-09-30 06:27:16.875 273 12702.27 187.78 54762.12 88888.00 2013-09-30 06:27:17.000 273 12702.33 187.78 54762.07 88888.00 2013-09-30 06:27:17.125 273 12702.30 187.78 54762.10 88888.00 2013-09-30 06:27:17.250 273 12702.30 187.75 54762.12 88888.00 2013-09-30 06:27:17.375 273 12702.38 187.78 54762.10 88888.00 2013-09-30 06:27:17.500 273 12702.40 187.75 54762.10 88888.00 2013-09-30 06:27:17.625 273 12702.35 187.78 54762.10 88888.00 2013-09-30 06:27:17.750 273 12702.35 187.75 54762.10 88888.00 2013-09-30 06:27:17.875 273 12702.40 187.75 54762.10 88888.00 2013-09-30 06:27:18.000 273 12702.40 187.75 54762.10 88888.00 2013-09-30 06:27:18.125 273 12702.35 187.75 54762.10 88888.00 2013-09-30 06:27:18.250 273 12702.33 187.75 54762.12 88888.00 2013-09-30 06:27:18.375 273 12702.40 187.75 54762.10 88888.00 2013-09-30 06:27:18.500 273 12702.40 187.72 54762.10 88888.00 2013-09-30 06:27:18.625 273 12702.38 187.72 54762.10 88888.00 2013-09-30 06:27:18.750 273 12702.38 187.72 54762.12 88888.00 2013-09-30 06:27:18.875 273 12702.40 187.72 54762.12 88888.00 2013-09-30 06:27:19.000 273 12702.40 187.72 54762.15 88888.00 2013-09-30 06:27:19.125 273 12702.42 187.70 54762.15 88888.00 2013-09-30 06:27:19.250 273 12702.30 187.68 54762.15 88888.00 2013-09-30 06:27:19.375 273 12702.35 187.68 54762.15 88888.00 2013-09-30 06:27:19.500 273 12702.35 187.65 54762.12 88888.00 2013-09-30 06:27:19.625 273 12702.38 187.68 54762.15 88888.00 2013-09-30 06:27:19.750 273 12702.38 187.68 54762.12 88888.00 2013-09-30 06:27:19.875 273 12702.38 187.70 54762.12 88888.00 2013-09-30 06:27:20.000 273 12702.40 187.70 54762.10 88888.00 2013-09-30 06:27:20.125 273 12702.42 187.65 54762.12 88888.00 2013-09-30 06:27:20.250 273 12702.35 187.65 54762.12 88888.00 2013-09-30 06:27:20.375 273 12702.38 187.68 54762.12 88888.00 2013-09-30 06:27:20.500 273 12702.42 187.65 54762.10 88888.00 2013-09-30 06:27:20.625 273 12702.40 187.65 54762.10 88888.00 2013-09-30 06:27:20.750 273 12702.38 187.68 54762.10 88888.00 2013-09-30 06:27:20.875 273 12702.40 187.68 54762.07 88888.00 2013-09-30 06:27:21.000 273 12702.40 187.68 54762.07 88888.00 2013-09-30 06:27:21.125 273 12702.40 187.68 54762.07 88888.00 2013-09-30 06:27:21.250 273 12702.35 187.62 54762.10 88888.00 2013-09-30 06:27:21.375 273 12702.35 187.62 54762.10 88888.00 2013-09-30 06:27:21.500 273 12702.40 187.62 54762.10 88888.00 2013-09-30 06:27:21.625 273 12702.42 187.62 54762.10 88888.00 2013-09-30 06:27:21.750 273 12702.40 187.62 54762.10 88888.00 2013-09-30 06:27:21.875 273 12702.42 187.62 54762.10 88888.00 2013-09-30 06:27:22.000 273 12702.45 187.60 54762.07 88888.00 2013-09-30 06:27:22.125 273 12702.42 187.60 54762.07 88888.00 2013-09-30 06:27:22.250 273 12702.38 187.55 54762.07 88888.00 2013-09-30 06:27:22.375 273 12702.40 187.57 54762.07 88888.00 2013-09-30 06:27:22.500 273 12702.38 187.57 54762.07 88888.00 2013-09-30 06:27:22.625 273 12702.40 187.57 54762.05 88888.00 2013-09-30 06:27:22.750 273 12702.45 187.55 54762.07 88888.00 2013-09-30 06:27:22.875 273 12702.45 187.53 54762.07 88888.00 2013-09-30 06:27:23.000 273 12702.42 187.55 54762.12 88888.00 2013-09-30 06:27:23.125 273 12702.40 187.55 54762.10 88888.00 2013-09-30 06:27:23.250 273 12702.40 187.53 54762.10 88888.00 2013-09-30 06:27:23.375 273 12702.40 187.53 54762.10 88888.00 2013-09-30 06:27:23.500 273 12702.38 187.55 54762.07 88888.00 2013-09-30 06:27:23.625 273 12702.35 187.55 54762.10 88888.00 2013-09-30 06:27:23.750 273 12702.38 187.55 54762.12 88888.00 2013-09-30 06:27:23.875 273 12702.33 187.53 54762.12 88888.00 2013-09-30 06:27:24.000 273 12702.33 187.53 54762.07 88888.00 2013-09-30 06:27:24.125 273 12702.35 187.50 54762.07 88888.00 2013-09-30 06:27:24.250 273 12702.33 187.50 54762.07 88888.00 2013-09-30 06:27:24.375 273 12702.35 187.53 54762.07 88888.00 2013-09-30 06:27:24.500 273 12702.38 187.53 54762.07 88888.00 2013-09-30 06:27:24.625 273 12702.40 187.53 54762.05 88888.00 2013-09-30 06:27:24.750 273 12702.35 187.50 54762.05 88888.00 2013-09-30 06:27:24.875 273 12702.38 187.47 54762.05 88888.00 2013-09-30 06:27:25.000 273 12702.35 187.47 54762.05 88888.00 2013-09-30 06:27:25.125 273 12702.35 187.45 54762.07 88888.00 2013-09-30 06:27:25.250 273 12702.38 187.45 54762.07 88888.00 2013-09-30 06:27:25.375 273 12702.33 187.47 54762.05 88888.00 2013-09-30 06:27:25.500 273 12702.33 187.47 54762.05 88888.00 2013-09-30 06:27:25.625 273 12702.40 187.45 54762.07 88888.00 2013-09-30 06:27:25.750 273 12702.48 187.47 54762.07 88888.00 2013-09-30 06:27:25.875 273 12702.40 187.47 54762.07 88888.00 2013-09-30 06:27:26.000 273 12702.38 187.47 54762.07 88888.00 2013-09-30 06:27:26.125 273 12702.33 187.45 54762.07 88888.00 2013-09-30 06:27:26.250 273 12702.38 187.43 54762.10 88888.00 2013-09-30 06:27:26.375 273 12702.38 187.45 54762.10 88888.00 2013-09-30 06:27:26.500 273 12702.38 187.45 54762.07 88888.00 2013-09-30 06:27:26.625 273 12702.40 187.45 54762.07 88888.00 2013-09-30 06:27:26.750 273 12702.42 187.45 54762.07 88888.00 2013-09-30 06:27:26.875 273 12702.38 187.43 54762.07 88888.00 2013-09-30 06:27:27.000 273 12702.38 187.43 54762.07 88888.00 2013-09-30 06:27:27.125 273 12702.40 187.38 54762.05 88888.00 2013-09-30 06:27:27.250 273 12702.40 187.38 54762.07 88888.00 2013-09-30 06:27:27.375 273 12702.45 187.40 54762.07 88888.00 2013-09-30 06:27:27.500 273 12702.42 187.40 54762.10 88888.00 2013-09-30 06:27:27.625 273 12702.40 187.38 54762.07 88888.00 2013-09-30 06:27:27.750 273 12702.40 187.38 54762.07 88888.00 2013-09-30 06:27:27.875 273 12702.38 187.38 54762.05 88888.00 2013-09-30 06:27:28.000 273 12702.40 187.40 54762.05 88888.00 2013-09-30 06:27:28.125 273 12702.42 187.38 54762.07 88888.00 2013-09-30 06:27:28.250 273 12702.40 187.35 54762.07 88888.00 2013-09-30 06:27:28.375 273 12702.42 187.35 54762.05 88888.00 2013-09-30 06:27:28.500 273 12702.35 187.35 54762.07 88888.00 2013-09-30 06:27:28.625 273 12702.35 187.35 54762.03 88888.00 2013-09-30 06:27:28.750 273 12702.40 187.35 54762.03 88888.00 2013-09-30 06:27:28.875 273 12702.42 187.32 54762.03 88888.00 2013-09-30 06:27:29.000 273 12702.40 187.35 54762.05 88888.00 2013-09-30 06:27:29.125 273 12702.38 187.35 54762.03 88888.00 2013-09-30 06:27:29.250 273 12702.35 187.32 54762.05 88888.00 2013-09-30 06:27:29.375 273 12702.38 187.32 54762.05 88888.00 2013-09-30 06:27:29.500 273 12702.33 187.32 54762.05 88888.00 2013-09-30 06:27:29.625 273 12702.33 187.30 54762.05 88888.00 2013-09-30 06:27:29.750 273 12702.38 187.32 54762.05 88888.00 2013-09-30 06:27:29.875 273 12702.38 187.30 54762.05 88888.00 2013-09-30 06:27:30.000 273 12702.30 187.28 54762.03 88888.00 2013-09-30 06:27:30.125 273 12702.23 187.28 54762.00 88888.00 2013-09-30 06:27:30.250 273 12702.33 187.28 54762.03 88888.00 2013-09-30 06:27:30.375 273 12702.38 187.30 54762.03 88888.00 2013-09-30 06:27:30.500 273 12702.35 187.30 54762.03 88888.00 2013-09-30 06:27:30.625 273 12702.27 187.28 54762.05 88888.00 2013-09-30 06:27:30.750 273 12702.25 187.25 54762.03 88888.00 2013-09-30 06:27:30.875 273 12702.33 187.28 54762.05 88888.00 2013-09-30 06:27:31.000 273 12702.30 187.28 54762.05 88888.00 2013-09-30 06:27:31.125 273 12702.30 187.28 54762.05 88888.00 2013-09-30 06:27:31.250 273 12702.27 187.25 54762.05 88888.00 2013-09-30 06:27:31.375 273 12702.27 187.22 54762.05 88888.00 2013-09-30 06:27:31.500 273 12702.27 187.22 54762.05 88888.00 2013-09-30 06:27:31.625 273 12702.27 187.25 54762.07 88888.00 2013-09-30 06:27:31.750 273 12702.25 187.22 54762.03 88888.00 2013-09-30 06:27:31.875 273 12702.17 187.22 54762.05 88888.00 2013-09-30 06:27:32.000 273 12702.17 187.22 54762.03 88888.00 2013-09-30 06:27:32.125 273 12702.25 187.22 54762.03 88888.00 2013-09-30 06:27:32.250 273 12702.23 187.22 54762.05 88888.00 2013-09-30 06:27:32.375 273 12702.23 187.22 54762.03 88888.00 2013-09-30 06:27:32.500 273 12702.17 187.20 54762.03 88888.00 2013-09-30 06:27:32.625 273 12702.20 187.20 54762.03 88888.00 2013-09-30 06:27:32.750 273 12702.20 187.20 54762.05 88888.00 2013-09-30 06:27:32.875 273 12702.15 187.18 54762.03 88888.00 2013-09-30 06:27:33.000 273 12702.10 187.18 54762.00 88888.00 2013-09-30 06:27:33.125 273 12702.15 187.20 54762.03 88888.00 2013-09-30 06:27:33.250 273 12702.17 187.18 54762.03 88888.00 2013-09-30 06:27:33.375 273 12702.20 187.20 54762.03 88888.00 2013-09-30 06:27:33.500 273 12702.17 187.20 54762.00 88888.00 2013-09-30 06:27:33.625 273 12702.15 187.18 54762.00 88888.00 2013-09-30 06:27:33.750 273 12702.20 187.15 54762.03 88888.00 2013-09-30 06:27:33.875 273 12702.27 187.18 54762.00 88888.00 2013-09-30 06:27:34.000 273 12702.30 187.15 54762.00 88888.00 2013-09-30 06:27:34.125 273 12702.30 187.15 54762.00 88888.00 2013-09-30 06:27:34.250 273 12702.23 187.12 54762.00 88888.00 2013-09-30 06:27:34.375 273 12702.17 187.15 54762.03 88888.00 2013-09-30 06:27:34.500 273 12702.17 187.12 54762.03 88888.00 2013-09-30 06:27:34.625 273 12702.23 187.12 54762.00 88888.00 2013-09-30 06:27:34.750 273 12702.25 187.15 54762.00 88888.00 2013-09-30 06:27:34.875 273 12702.23 187.12 54762.03 88888.00 2013-09-30 06:27:35.000 273 12702.23 187.15 54762.00 88888.00 2013-09-30 06:27:35.125 273 12702.20 187.12 54762.00 88888.00 2013-09-30 06:27:35.250 273 12702.15 187.10 54762.03 88888.00 2013-09-30 06:27:35.375 273 12702.20 187.10 54762.00 88888.00 2013-09-30 06:27:35.500 273 12702.25 187.07 54761.97 88888.00 2013-09-30 06:27:35.625 273 12702.30 187.10 54761.97 88888.00 2013-09-30 06:27:35.750 273 12702.27 187.07 54762.00 88888.00 2013-09-30 06:27:35.875 273 12702.25 187.07 54761.97 88888.00 2013-09-30 06:27:36.000 273 12702.20 187.07 54762.00 88888.00 2013-09-30 06:27:36.125 273 12702.20 187.07 54761.97 88888.00 2013-09-30 06:27:36.250 273 12702.23 187.07 54762.00 88888.00 2013-09-30 06:27:36.375 273 12702.30 187.10 54762.00 88888.00 2013-09-30 06:27:36.500 273 12702.25 187.10 54761.97 88888.00 2013-09-30 06:27:36.625 273 12702.17 187.05 54761.97 88888.00 2013-09-30 06:27:36.750 273 12702.12 187.05 54762.00 88888.00 2013-09-30 06:27:36.875 273 12702.17 187.07 54762.00 88888.00 2013-09-30 06:27:37.000 273 12702.23 187.10 54762.00 88888.00 2013-09-30 06:27:37.125 273 12702.20 187.07 54761.97 88888.00 2013-09-30 06:27:37.250 273 12702.10 187.03 54762.00 88888.00 2013-09-30 06:27:37.375 273 12702.17 187.05 54761.97 88888.00 2013-09-30 06:27:37.500 273 12702.20 187.05 54762.00 88888.00 2013-09-30 06:27:37.625 273 12702.20 187.05 54762.00 88888.00 2013-09-30 06:27:37.750 273 12702.12 187.05 54762.00 88888.00 2013-09-30 06:27:37.875 273 12702.12 187.05 54762.00 88888.00 2013-09-30 06:27:38.000 273 12702.17 187.05 54762.00 88888.00 2013-09-30 06:27:38.125 273 12702.23 187.05 54762.00 88888.00 2013-09-30 06:27:38.250 273 12702.23 187.03 54762.00 88888.00 2013-09-30 06:27:38.375 273 12702.25 187.05 54761.97 88888.00 2013-09-30 06:27:38.500 273 12702.25 187.00 54761.97 88888.00 2013-09-30 06:27:38.625 273 12702.25 187.00 54762.00 88888.00 2013-09-30 06:27:38.750 273 12702.25 187.00 54761.97 88888.00 2013-09-30 06:27:38.875 273 12702.12 186.97 54762.00 88888.00 2013-09-30 06:27:39.000 273 12702.08 187.00 54762.03 88888.00 2013-09-30 06:27:39.125 273 12702.10 187.00 54762.03 88888.00 2013-09-30 06:27:39.250 273 12702.08 186.97 54762.03 88888.00 2013-09-30 06:27:39.375 273 12702.12 186.97 54761.97 88888.00 2013-09-30 06:27:39.500 273 12702.12 186.97 54761.97 88888.00 2013-09-30 06:27:39.625 273 12702.10 187.00 54761.97 88888.00 2013-09-30 06:27:39.750 273 12702.10 187.03 54762.00 88888.00 2013-09-30 06:27:39.875 273 12702.15 187.00 54762.00 88888.00 2013-09-30 06:27:40.000 273 12702.15 186.97 54761.95 88888.00 2013-09-30 06:27:40.125 273 12702.10 187.00 54762.00 88888.00 2013-09-30 06:27:40.250 273 12702.05 187.00 54762.00 88888.00 2013-09-30 06:27:40.375 273 12702.05 187.00 54761.97 88888.00 2013-09-30 06:27:40.500 273 12702.02 186.95 54761.97 88888.00 2013-09-30 06:27:40.625 273 12702.15 186.97 54761.97 88888.00 2013-09-30 06:27:40.750 273 12702.20 186.97 54761.95 88888.00 2013-09-30 06:27:40.875 273 12702.17 187.00 54761.93 88888.00 2013-09-30 06:27:41.000 273 12702.20 186.97 54761.95 88888.00 2013-09-30 06:27:41.125 273 12702.20 186.97 54761.97 88888.00 2013-09-30 06:27:41.250 273 12702.12 186.93 54761.95 88888.00 2013-09-30 06:27:41.375 273 12702.10 186.93 54761.95 88888.00 2013-09-30 06:27:41.500 273 12702.10 186.93 54761.97 88888.00 2013-09-30 06:27:41.625 273 12702.12 186.97 54761.97 88888.00 2013-09-30 06:27:41.750 273 12702.10 186.95 54761.95 88888.00 2013-09-30 06:27:41.875 273 12702.08 186.95 54761.97 88888.00 2013-09-30 06:27:42.000 273 12702.08 186.97 54761.97 88888.00 2013-09-30 06:27:42.125 273 12702.10 186.97 54761.97 88888.00 2013-09-30 06:27:42.250 273 12702.05 186.95 54761.97 88888.00 2013-09-30 06:27:42.375 273 12702.05 186.93 54761.97 88888.00 2013-09-30 06:27:42.500 273 12702.08 186.95 54761.97 88888.00 2013-09-30 06:27:42.625 273 12702.05 186.93 54761.97 88888.00 2013-09-30 06:27:42.750 273 12702.08 186.93 54761.97 88888.00 2013-09-30 06:27:42.875 273 12702.10 186.93 54761.97 88888.00 2013-09-30 06:27:43.000 273 12702.05 186.95 54761.95 88888.00 2013-09-30 06:27:43.125 273 12702.02 186.93 54761.97 88888.00 2013-09-30 06:27:43.250 273 12702.05 186.93 54762.00 88888.00 2013-09-30 06:27:43.375 273 12702.08 186.93 54761.97 88888.00 2013-09-30 06:27:43.500 273 12702.10 186.95 54761.97 88888.00 2013-09-30 06:27:43.625 273 12702.05 186.95 54761.95 88888.00 2013-09-30 06:27:43.750 273 12702.02 186.93 54761.95 88888.00 2013-09-30 06:27:43.875 273 12702.02 186.93 54761.95 88888.00 2013-09-30 06:27:44.000 273 12702.02 186.93 54761.95 88888.00 2013-09-30 06:27:44.125 273 12702.05 186.90 54761.97 88888.00 2013-09-30 06:27:44.250 273 12702.05 186.88 54761.97 88888.00 2013-09-30 06:27:44.375 273 12702.08 186.93 54761.95 88888.00 2013-09-30 06:27:44.500 273 12702.08 186.93 54761.95 88888.00 2013-09-30 06:27:44.625 273 12702.10 186.90 54761.95 88888.00 2013-09-30 06:27:44.750 273 12702.12 186.90 54761.95 88888.00 2013-09-30 06:27:44.875 273 12702.05 186.88 54761.95 88888.00 2013-09-30 06:27:45.000 273 12702.05 186.88 54761.93 88888.00 2013-09-30 06:27:45.125 273 12702.05 186.88 54761.93 88888.00 2013-09-30 06:27:45.250 273 12702.00 186.88 54761.93 88888.00 2013-09-30 06:27:45.375 273 12701.95 186.88 54761.95 88888.00 2013-09-30 06:27:45.500 273 12701.90 186.88 54761.97 88888.00 2013-09-30 06:27:45.625 273 12701.95 186.88 54761.97 88888.00 2013-09-30 06:27:45.750 273 12702.00 186.88 54761.97 88888.00 2013-09-30 06:27:45.875 273 12702.00 186.88 54761.95 88888.00 2013-09-30 06:27:46.000 273 12702.00 186.85 54761.93 88888.00 2013-09-30 06:27:46.125 273 12701.98 186.88 54761.97 88888.00 2013-09-30 06:27:46.250 273 12701.92 186.85 54761.95 88888.00 2013-09-30 06:27:46.375 273 12701.98 186.82 54761.93 88888.00 2013-09-30 06:27:46.500 273 12701.95 186.85 54761.93 88888.00 2013-09-30 06:27:46.625 273 12701.98 186.85 54761.93 88888.00 2013-09-30 06:27:46.750 273 12702.00 186.85 54761.95 88888.00 2013-09-30 06:27:46.875 273 12702.02 186.85 54761.95 88888.00 2013-09-30 06:27:47.000 273 12702.05 186.85 54761.95 88888.00 2013-09-30 06:27:47.125 273 12702.05 186.88 54761.93 88888.00 2013-09-30 06:27:47.250 273 12702.05 186.88 54761.95 88888.00 2013-09-30 06:27:47.375 273 12702.02 186.88 54761.93 88888.00 2013-09-30 06:27:47.500 273 12701.95 186.85 54761.93 88888.00 2013-09-30 06:27:47.625 273 12702.02 186.85 54761.95 88888.00 2013-09-30 06:27:47.750 273 12702.05 186.88 54761.93 88888.00 2013-09-30 06:27:47.875 273 12702.02 186.85 54761.93 88888.00 2013-09-30 06:27:48.000 273 12701.98 186.85 54761.90 88888.00 2013-09-30 06:27:48.125 273 12701.95 186.88 54761.90 88888.00 2013-09-30 06:27:48.250 273 12701.85 186.82 54761.93 88888.00 2013-09-30 06:27:48.375 273 12701.90 186.85 54761.95 88888.00 2013-09-30 06:27:48.500 273 12701.90 186.88 54761.93 88888.00 2013-09-30 06:27:48.625 273 12701.85 186.82 54761.90 88888.00 2013-09-30 06:27:48.750 273 12701.88 186.82 54761.88 88888.00 2013-09-30 06:27:48.875 273 12701.90 186.82 54761.90 88888.00 2013-09-30 06:27:49.000 273 12701.95 186.80 54761.88 88888.00 2013-09-30 06:27:49.125 273 12702.00 186.80 54761.88 88888.00 2013-09-30 06:27:49.250 273 12701.95 186.78 54761.88 88888.00 2013-09-30 06:27:49.375 273 12701.98 186.82 54761.90 88888.00 2013-09-30 06:27:49.500 273 12701.90 186.80 54761.90 88888.00 2013-09-30 06:27:49.625 273 12701.88 186.80 54761.95 88888.00 2013-09-30 06:27:49.750 273 12701.92 186.80 54761.93 88888.00 2013-09-30 06:27:49.875 273 12701.95 186.80 54761.88 88888.00 2013-09-30 06:27:50.000 273 12701.95 186.80 54761.88 88888.00 2013-09-30 06:27:50.125 273 12701.95 186.78 54761.88 88888.00 2013-09-30 06:27:50.250 273 12701.88 186.80 54761.90 88888.00 2013-09-30 06:27:50.375 273 12701.88 186.85 54761.90 88888.00 2013-09-30 06:27:50.500 273 12701.90 186.85 54761.90 88888.00 2013-09-30 06:27:50.625 273 12701.98 186.82 54761.90 88888.00 2013-09-30 06:27:50.750 273 12702.02 186.80 54761.93 88888.00 2013-09-30 06:27:50.875 273 12701.92 186.82 54761.93 88888.00 2013-09-30 06:27:51.000 273 12701.95 186.78 54761.93 88888.00 2013-09-30 06:27:51.125 273 12701.95 186.78 54761.90 88888.00 2013-09-30 06:27:51.250 273 12701.98 186.78 54761.95 88888.00 2013-09-30 06:27:51.375 273 12701.98 186.75 54761.93 88888.00 2013-09-30 06:27:51.500 273 12701.92 186.75 54761.90 88888.00 2013-09-30 06:27:51.625 273 12701.95 186.78 54761.93 88888.00 2013-09-30 06:27:51.750 273 12702.00 186.78 54761.93 88888.00 2013-09-30 06:27:51.875 273 12702.00 186.75 54761.93 88888.00 2013-09-30 06:27:52.000 273 12702.00 186.75 54761.90 88888.00 2013-09-30 06:27:52.125 273 12702.05 186.75 54761.93 88888.00 2013-09-30 06:27:52.250 273 12702.08 186.75 54761.95 88888.00 2013-09-30 06:27:52.375 273 12702.08 186.75 54761.90 88888.00 2013-09-30 06:27:52.500 273 12702.05 186.75 54761.88 88888.00 2013-09-30 06:27:52.625 273 12702.00 186.75 54761.88 88888.00 2013-09-30 06:27:52.750 273 12702.00 186.75 54761.88 88888.00 2013-09-30 06:27:52.875 273 12702.05 186.75 54761.90 88888.00 2013-09-30 06:27:53.000 273 12702.08 186.72 54761.88 88888.00 2013-09-30 06:27:53.125 273 12702.10 186.72 54761.90 88888.00 2013-09-30 06:27:53.250 273 12702.05 186.72 54761.93 88888.00 2013-09-30 06:27:53.375 273 12702.05 186.72 54761.93 88888.00 2013-09-30 06:27:53.500 273 12702.05 186.72 54761.90 88888.00 2013-09-30 06:27:53.625 273 12702.12 186.72 54761.90 88888.00 2013-09-30 06:27:53.750 273 12702.12 186.72 54761.90 88888.00 2013-09-30 06:27:53.875 273 12702.10 186.72 54761.90 88888.00 2013-09-30 06:27:54.000 273 12702.05 186.72 54761.88 88888.00 2013-09-30 06:27:54.125 273 12701.95 186.72 54761.90 88888.00 2013-09-30 06:27:54.250 273 12701.98 186.70 54761.90 88888.00 2013-09-30 06:27:54.375 273 12702.05 186.72 54761.88 88888.00 2013-09-30 06:27:54.500 273 12702.05 186.70 54761.88 88888.00 2013-09-30 06:27:54.625 273 12702.02 186.72 54761.88 88888.00 2013-09-30 06:27:54.750 273 12702.05 186.70 54761.88 88888.00 2013-09-30 06:27:54.875 273 12702.10 186.70 54761.88 88888.00 2013-09-30 06:27:55.000 273 12702.05 186.70 54761.90 88888.00 2013-09-30 06:27:55.125 273 12702.00 186.70 54761.90 88888.00 2013-09-30 06:27:55.250 273 12701.85 186.70 54761.90 88888.00 2013-09-30 06:27:55.375 273 12701.90 186.70 54761.85 88888.00 2013-09-30 06:27:55.500 273 12701.90 186.70 54761.85 88888.00 2013-09-30 06:27:55.625 273 12701.92 186.72 54761.88 88888.00 2013-09-30 06:27:55.750 273 12701.88 186.70 54761.85 88888.00 2013-09-30 06:27:55.875 273 12701.92 186.68 54761.88 88888.00 2013-09-30 06:27:56.000 273 12701.98 186.70 54761.85 88888.00 2013-09-30 06:27:56.125 273 12702.02 186.65 54761.85 88888.00 2013-09-30 06:27:56.250 273 12702.02 186.65 54761.88 88888.00 2013-09-30 06:27:56.375 273 12702.05 186.68 54761.88 88888.00 2013-09-30 06:27:56.500 273 12702.00 186.70 54761.88 88888.00 2013-09-30 06:27:56.625 273 12702.00 186.70 54761.85 88888.00 2013-09-30 06:27:56.750 273 12702.00 186.70 54761.85 88888.00 2013-09-30 06:27:56.875 273 12701.98 186.70 54761.85 88888.00 2013-09-30 06:27:57.000 273 12701.98 186.72 54761.82 88888.00 2013-09-30 06:27:57.125 273 12701.95 186.70 54761.85 88888.00 2013-09-30 06:27:57.250 273 12701.88 186.68 54761.88 88888.00 2013-09-30 06:27:57.375 273 12701.92 186.70 54761.85 88888.00 2013-09-30 06:27:57.500 273 12701.90 186.70 54761.85 88888.00 2013-09-30 06:27:57.625 273 12701.95 186.68 54761.85 88888.00 2013-09-30 06:27:57.750 273 12701.98 186.68 54761.85 88888.00 2013-09-30 06:27:57.875 273 12701.92 186.70 54761.85 88888.00 2013-09-30 06:27:58.000 273 12701.92 186.68 54761.85 88888.00 2013-09-30 06:27:58.125 273 12701.92 186.70 54761.85 88888.00 2013-09-30 06:27:58.250 273 12701.92 186.65 54761.82 88888.00 2013-09-30 06:27:58.375 273 12701.90 186.68 54761.80 88888.00 2013-09-30 06:27:58.500 273 12701.83 186.65 54761.80 88888.00 2013-09-30 06:27:58.625 273 12701.80 186.68 54761.80 88888.00 2013-09-30 06:27:58.750 273 12701.85 186.68 54761.80 88888.00 2013-09-30 06:27:58.875 273 12701.85 186.65 54761.80 88888.00 2013-09-30 06:27:59.000 273 12701.83 186.68 54761.80 88888.00 2013-09-30 06:27:59.125 273 12701.83 186.68 54761.82 88888.00 2013-09-30 06:27:59.250 273 12701.80 186.65 54761.80 88888.00 2013-09-30 06:27:59.375 273 12701.83 186.65 54761.82 88888.00 2013-09-30 06:27:59.500 273 12701.80 186.68 54761.82 88888.00 2013-09-30 06:27:59.625 273 12701.77 186.68 54761.80 88888.00 2013-09-30 06:27:59.750 273 12701.77 186.68 54761.82 88888.00 2013-09-30 06:27:59.875 273 12701.88 186.68 54761.80 88888.00 2013-09-30 06:28:00.000 273 12701.90 186.68 54761.80 88888.00 2013-09-30 06:28:00.125 273 12701.88 186.68 54761.82 88888.00 2013-09-30 06:28:00.250 273 12701.80 186.65 54761.85 88888.00 2013-09-30 06:28:00.375 273 12701.88 186.72 54761.85 88888.00 2013-09-30 06:28:00.500 273 12701.92 186.70 54761.85 88888.00 2013-09-30 06:28:00.625 273 12701.88 186.70 54761.82 88888.00 2013-09-30 06:28:00.750 273 12701.80 186.65 54761.80 88888.00 2013-09-30 06:28:00.875 273 12701.85 186.65 54761.80 88888.00 2013-09-30 06:28:01.000 273 12701.88 186.65 54761.82 88888.00 2013-09-30 06:28:01.125 273 12701.88 186.62 54761.82 88888.00 2013-09-30 06:28:01.250 273 12701.80 186.68 54761.80 88888.00 2013-09-30 06:28:01.375 273 12701.85 186.70 54761.80 88888.00 2013-09-30 06:28:01.500 273 12701.88 186.70 54761.80 88888.00 2013-09-30 06:28:01.625 273 12701.92 186.68 54761.80 88888.00 2013-09-30 06:28:01.750 273 12701.88 186.68 54761.80 88888.00 2013-09-30 06:28:01.875 273 12701.75 186.65 54761.78 88888.00 2013-09-30 06:28:02.000 273 12701.75 186.62 54761.75 88888.00 2013-09-30 06:28:02.125 273 12701.80 186.62 54761.78 88888.00 2013-09-30 06:28:02.250 273 12701.83 186.62 54761.80 88888.00 2013-09-30 06:28:02.375 273 12701.88 186.65 54761.78 88888.00 2013-09-30 06:28:02.500 273 12701.88 186.68 54761.78 88888.00 2013-09-30 06:28:02.625 273 12701.85 186.65 54761.78 88888.00 2013-09-30 06:28:02.750 273 12701.83 186.68 54761.75 88888.00 2013-09-30 06:28:02.875 273 12701.83 186.68 54761.78 88888.00 2013-09-30 06:28:03.000 273 12701.85 186.65 54761.78 88888.00 2013-09-30 06:28:03.125 273 12701.92 186.65 54761.80 88888.00 2013-09-30 06:28:03.250 273 12701.83 186.65 54761.82 88888.00 2013-09-30 06:28:03.375 273 12701.77 186.65 54761.80 88888.00 2013-09-30 06:28:03.500 273 12701.75 186.65 54761.80 88888.00 2013-09-30 06:28:03.625 273 12701.80 186.65 54761.80 88888.00 2013-09-30 06:28:03.750 273 12701.83 186.65 54761.80 88888.00 2013-09-30 06:28:03.875 273 12701.85 186.65 54761.80 88888.00 2013-09-30 06:28:04.000 273 12701.88 186.65 54761.78 88888.00 2013-09-30 06:28:04.125 273 12701.80 186.65 54761.78 88888.00 2013-09-30 06:28:04.250 273 12701.75 186.62 54761.75 88888.00 2013-09-30 06:28:04.375 273 12701.73 186.65 54761.75 88888.00 2013-09-30 06:28:04.500 273 12701.80 186.68 54761.78 88888.00 2013-09-30 06:28:04.625 273 12701.80 186.65 54761.78 88888.00 2013-09-30 06:28:04.750 273 12701.85 186.60 54761.75 88888.00 2013-09-30 06:28:04.875 273 12701.80 186.60 54761.75 88888.00 2013-09-30 06:28:05.000 273 12701.85 186.62 54761.78 88888.00 2013-09-30 06:28:05.125 273 12701.85 186.62 54761.75 88888.00 2013-09-30 06:28:05.250 273 12701.75 186.60 54761.75 88888.00 2013-09-30 06:28:05.375 273 12701.77 186.62 54761.78 88888.00 2013-09-30 06:28:05.500 273 12701.83 186.62 54761.75 88888.00 2013-09-30 06:28:05.625 273 12701.85 186.65 54761.75 88888.00 2013-09-30 06:28:05.750 273 12701.85 186.62 54761.72 88888.00 2013-09-30 06:28:05.875 273 12701.85 186.60 54761.75 88888.00 2013-09-30 06:28:06.000 273 12701.85 186.60 54761.72 88888.00 2013-09-30 06:28:06.125 273 12701.83 186.62 54761.75 88888.00 2013-09-30 06:28:06.250 273 12701.80 186.60 54761.78 88888.00 2013-09-30 06:28:06.375 273 12701.75 186.62 54761.78 88888.00 2013-09-30 06:28:06.500 273 12701.67 186.65 54761.75 88888.00 2013-09-30 06:28:06.625 273 12701.67 186.62 54761.75 88888.00 2013-09-30 06:28:06.750 273 12701.73 186.62 54761.75 88888.00 2013-09-30 06:28:06.875 273 12701.65 186.60 54761.75 88888.00 2013-09-30 06:28:07.000 273 12701.70 186.60 54761.75 88888.00 2013-09-30 06:28:07.125 273 12701.73 186.65 54761.75 88888.00 2013-09-30 06:28:07.250 273 12701.73 186.62 54761.75 88888.00 2013-09-30 06:28:07.375 273 12701.75 186.60 54761.72 88888.00 2013-09-30 06:28:07.500 273 12701.75 186.60 54761.70 88888.00 2013-09-30 06:28:07.625 273 12701.80 186.60 54761.70 88888.00 2013-09-30 06:28:07.750 273 12701.80 186.60 54761.70 88888.00 2013-09-30 06:28:07.875 273 12701.77 186.60 54761.70 88888.00 2013-09-30 06:28:08.000 273 12701.77 186.60 54761.70 88888.00 2013-09-30 06:28:08.125 273 12701.80 186.60 54761.70 88888.00 2013-09-30 06:28:08.250 273 12701.73 186.60 54761.70 88888.00 2013-09-30 06:28:08.375 273 12701.73 186.62 54761.72 88888.00 2013-09-30 06:28:08.500 273 12701.73 186.62 54761.72 88888.00 2013-09-30 06:28:08.625 273 12701.75 186.65 54761.70 88888.00 2013-09-30 06:28:08.750 273 12701.70 186.60 54761.70 88888.00 2013-09-30 06:28:08.875 273 12701.70 186.65 54761.70 88888.00 2013-09-30 06:28:09.000 273 12701.77 186.62 54761.68 88888.00 2013-09-30 06:28:09.125 273 12701.80 186.62 54761.68 88888.00 2013-09-30 06:28:09.250 273 12701.75 186.62 54761.70 88888.00 2013-09-30 06:28:09.375 273 12701.80 186.62 54761.68 88888.00 2013-09-30 06:28:09.500 273 12701.85 186.60 54761.68 88888.00 2013-09-30 06:28:09.625 273 12701.85 186.62 54761.70 88888.00 2013-09-30 06:28:09.750 273 12701.85 186.60 54761.70 88888.00 2013-09-30 06:28:09.875 273 12701.83 186.60 54761.70 88888.00 2013-09-30 06:28:10.000 273 12701.80 186.60 54761.70 88888.00 2013-09-30 06:28:10.125 273 12701.80 186.60 54761.70 88888.00 2013-09-30 06:28:10.250 273 12701.75 186.57 54761.70 88888.00 2013-09-30 06:28:10.375 273 12701.75 186.57 54761.70 88888.00 2013-09-30 06:28:10.500 273 12701.75 186.57 54761.70 88888.00 2013-09-30 06:28:10.625 273 12701.77 186.60 54761.70 88888.00 2013-09-30 06:28:10.750 273 12701.75 186.60 54761.72 88888.00 2013-09-30 06:28:10.875 273 12701.70 186.62 54761.72 88888.00 2013-09-30 06:28:11.000 273 12701.73 186.62 54761.70 88888.00 2013-09-30 06:28:11.125 273 12701.70 186.60 54761.72 88888.00 2013-09-30 06:28:11.250 273 12701.73 186.60 54761.70 88888.00 2013-09-30 06:28:11.375 273 12701.77 186.65 54761.68 88888.00 2013-09-30 06:28:11.500 273 12701.80 186.60 54761.68 88888.00 2013-09-30 06:28:11.625 273 12701.83 186.60 54761.68 88888.00 2013-09-30 06:28:11.750 273 12701.83 186.57 54761.68 88888.00 2013-09-30 06:28:11.875 273 12701.85 186.60 54761.70 88888.00 2013-09-30 06:28:12.000 273 12701.85 186.60 54761.68 88888.00 2013-09-30 06:28:12.125 273 12701.83 186.62 54761.68 88888.00 2013-09-30 06:28:12.250 273 12701.75 186.57 54761.70 88888.00 2013-09-30 06:28:12.375 273 12701.73 186.60 54761.72 88888.00 2013-09-30 06:28:12.500 273 12701.70 186.60 54761.72 88888.00 2013-09-30 06:28:12.625 273 12701.67 186.62 54761.72 88888.00 2013-09-30 06:28:12.750 273 12701.73 186.57 54761.70 88888.00 2013-09-30 06:28:12.875 273 12701.80 186.60 54761.68 88888.00 2013-09-30 06:28:13.000 273 12701.83 186.62 54761.70 88888.00 2013-09-30 06:28:13.125 273 12701.77 186.60 54761.68 88888.00 2013-09-30 06:28:13.250 273 12701.75 186.55 54761.70 88888.00 2013-09-30 06:28:13.375 273 12701.73 186.55 54761.65 88888.00 2013-09-30 06:28:13.500 273 12701.75 186.57 54761.65 88888.00 2013-09-30 06:28:13.625 273 12701.80 186.57 54761.65 88888.00 2013-09-30 06:28:13.750 273 12701.85 186.57 54761.68 88888.00 2013-09-30 06:28:13.875 273 12701.83 186.55 54761.65 88888.00 2013-09-30 06:28:14.000 273 12701.77 186.53 54761.65 88888.00 2013-09-30 06:28:14.125 273 12701.75 186.57 54761.68 88888.00 2013-09-30 06:28:14.250 273 12701.75 186.57 54761.65 88888.00 2013-09-30 06:28:14.375 273 12701.77 186.57 54761.65 88888.00 2013-09-30 06:28:14.500 273 12701.70 186.60 54761.65 88888.00 2013-09-30 06:28:14.625 273 12701.70 186.60 54761.65 88888.00 2013-09-30 06:28:14.750 273 12701.67 186.57 54761.65 88888.00 2013-09-30 06:28:14.875 273 12701.75 186.57 54761.65 88888.00 2013-09-30 06:28:15.000 273 12701.77 186.60 54761.65 88888.00 2013-09-30 06:28:15.125 273 12701.77 186.57 54761.65 88888.00 2013-09-30 06:28:15.250 273 12701.77 186.55 54761.65 88888.00 2013-09-30 06:28:15.375 273 12701.75 186.60 54761.65 88888.00 2013-09-30 06:28:15.500 273 12701.73 186.57 54761.65 88888.00 2013-09-30 06:28:15.625 273 12701.73 186.57 54761.65 88888.00 2013-09-30 06:28:15.750 273 12701.73 186.60 54761.68 88888.00 2013-09-30 06:28:15.875 273 12701.73 186.60 54761.65 88888.00 2013-09-30 06:28:16.000 273 12701.75 186.57 54761.65 88888.00 2013-09-30 06:28:16.125 273 12701.73 186.57 54761.65 88888.00 2013-09-30 06:28:16.250 273 12701.65 186.55 54761.68 88888.00 2013-09-30 06:28:16.375 273 12701.60 186.57 54761.68 88888.00 2013-09-30 06:28:16.500 273 12701.58 186.55 54761.65 88888.00 2013-09-30 06:28:16.625 273 12701.65 186.55 54761.68 88888.00 2013-09-30 06:28:16.750 273 12701.70 186.55 54761.65 88888.00 2013-09-30 06:28:16.875 273 12701.70 186.55 54761.65 88888.00 2013-09-30 06:28:17.000 273 12701.65 186.57 54761.65 88888.00 2013-09-30 06:28:17.125 273 12701.67 186.57 54761.65 88888.00 2013-09-30 06:28:17.250 273 12701.65 186.55 54761.62 88888.00 2013-09-30 06:28:17.375 273 12701.70 186.57 54761.60 88888.00 2013-09-30 06:28:17.500 273 12701.73 186.55 54761.62 88888.00 2013-09-30 06:28:17.625 273 12701.73 186.57 54761.62 88888.00 2013-09-30 06:28:17.750 273 12701.73 186.57 54761.60 88888.00 2013-09-30 06:28:17.875 273 12701.70 186.57 54761.60 88888.00 2013-09-30 06:28:18.000 273 12701.67 186.57 54761.60 88888.00 2013-09-30 06:28:18.125 273 12701.67 186.57 54761.60 88888.00 2013-09-30 06:28:18.250 273 12701.65 186.55 54761.60 88888.00 2013-09-30 06:28:18.375 273 12701.67 186.60 54761.62 88888.00 2013-09-30 06:28:18.500 273 12701.67 186.57 54761.62 88888.00 2013-09-30 06:28:18.625 273 12701.67 186.57 54761.60 88888.00 2013-09-30 06:28:18.750 273 12701.70 186.57 54761.62 88888.00 2013-09-30 06:28:18.875 273 12701.70 186.55 54761.62 88888.00 2013-09-30 06:28:19.000 273 12701.67 186.57 54761.62 88888.00 2013-09-30 06:28:19.125 273 12701.73 186.57 54761.62 88888.00 2013-09-30 06:28:19.250 273 12701.70 186.57 54761.62 88888.00 2013-09-30 06:28:19.375 273 12701.67 186.57 54761.60 88888.00 2013-09-30 06:28:19.500 273 12701.67 186.57 54761.60 88888.00 2013-09-30 06:28:19.625 273 12701.67 186.55 54761.60 88888.00 2013-09-30 06:28:19.750 273 12701.67 186.57 54761.60 88888.00 2013-09-30 06:28:19.875 273 12701.62 186.57 54761.60 88888.00 2013-09-30 06:28:20.000 273 12701.60 186.53 54761.60 88888.00 2013-09-30 06:28:20.125 273 12701.60 186.55 54761.60 88888.00 2013-09-30 06:28:20.250 273 12701.58 186.57 54761.60 88888.00 2013-09-30 06:28:20.375 273 12701.60 186.57 54761.62 88888.00 2013-09-30 06:28:20.500 273 12701.60 186.57 54761.60 88888.00 2013-09-30 06:28:20.625 273 12701.62 186.57 54761.60 88888.00 2013-09-30 06:28:20.750 273 12701.62 186.55 54761.57 88888.00 2013-09-30 06:28:20.875 273 12701.65 186.57 54761.57 88888.00 2013-09-30 06:28:21.000 273 12701.65 186.57 54761.60 88888.00 2013-09-30 06:28:21.125 273 12701.67 186.55 54761.60 88888.00 2013-09-30 06:28:21.250 273 12701.65 186.53 54761.60 88888.00 2013-09-30 06:28:21.375 273 12701.65 186.55 54761.60 88888.00 2013-09-30 06:28:21.500 273 12701.60 186.57 54761.57 88888.00 2013-09-30 06:28:21.625 273 12701.58 186.57 54761.60 88888.00 2013-09-30 06:28:21.750 273 12701.65 186.60 54761.57 88888.00 2013-09-30 06:28:21.875 273 12701.67 186.57 54761.57 88888.00 2013-09-30 06:28:22.000 273 12701.70 186.57 54761.57 88888.00 2013-09-30 06:28:22.125 273 12701.75 186.57 54761.57 88888.00 2013-09-30 06:28:22.250 273 12701.73 186.55 54761.57 88888.00 2013-09-30 06:28:22.375 273 12701.70 186.55 54761.55 88888.00 2013-09-30 06:28:22.500 273 12701.65 186.55 54761.55 88888.00 2013-09-30 06:28:22.625 273 12701.65 186.55 54761.55 88888.00 2013-09-30 06:28:22.750 273 12701.60 186.57 54761.55 88888.00 2013-09-30 06:28:22.875 273 12701.60 186.57 54761.55 88888.00 2013-09-30 06:28:23.000 273 12701.62 186.55 54761.57 88888.00 2013-09-30 06:28:23.125 273 12701.60 186.55 54761.55 88888.00 2013-09-30 06:28:23.250 273 12701.55 186.55 54761.57 88888.00 2013-09-30 06:28:23.375 273 12701.60 186.60 54761.57 88888.00 2013-09-30 06:28:23.500 273 12701.60 186.57 54761.55 88888.00 2013-09-30 06:28:23.625 273 12701.60 186.57 54761.57 88888.00 2013-09-30 06:28:23.750 273 12701.62 186.57 54761.55 88888.00 2013-09-30 06:28:23.875 273 12701.65 186.57 54761.55 88888.00 2013-09-30 06:28:24.000 273 12701.62 186.57 54761.55 88888.00 2013-09-30 06:28:24.125 273 12701.60 186.60 54761.53 88888.00 2013-09-30 06:28:24.250 273 12701.60 186.55 54761.55 88888.00 2013-09-30 06:28:24.375 273 12701.60 186.55 54761.55 88888.00 2013-09-30 06:28:24.500 273 12701.55 186.55 54761.53 88888.00 2013-09-30 06:28:24.625 273 12701.52 186.55 54761.50 88888.00 2013-09-30 06:28:24.750 273 12701.58 186.55 54761.53 88888.00 2013-09-30 06:28:24.875 273 12701.65 186.57 54761.55 88888.00 2013-09-30 06:28:25.000 273 12701.67 186.57 54761.55 88888.00 2013-09-30 06:28:25.125 273 12701.65 186.53 54761.53 88888.00 2013-09-30 06:28:25.250 273 12701.65 186.53 54761.53 88888.00 2013-09-30 06:28:25.375 273 12701.65 186.55 54761.53 88888.00 2013-09-30 06:28:25.500 273 12701.65 186.57 54761.55 88888.00 2013-09-30 06:28:25.625 273 12701.67 186.55 54761.53 88888.00 2013-09-30 06:28:25.750 273 12701.70 186.55 54761.53 88888.00 2013-09-30 06:28:25.875 273 12701.65 186.55 54761.50 88888.00 2013-09-30 06:28:26.000 273 12701.67 186.55 54761.50 88888.00 2013-09-30 06:28:26.125 273 12701.70 186.60 54761.53 88888.00 2013-09-30 06:28:26.250 273 12701.70 186.60 54761.53 88888.00 2013-09-30 06:28:26.375 273 12701.75 186.60 54761.50 88888.00 2013-09-30 06:28:26.500 273 12701.73 186.60 54761.50 88888.00 2013-09-30 06:28:26.625 273 12701.67 186.57 54761.50 88888.00 2013-09-30 06:28:26.750 273 12701.73 186.57 54761.50 88888.00 2013-09-30 06:28:26.875 273 12701.75 186.60 54761.53 88888.00 2013-09-30 06:28:27.000 273 12701.75 186.60 54761.53 88888.00 2013-09-30 06:28:27.125 273 12701.73 186.60 54761.50 88888.00 2013-09-30 06:28:27.250 273 12701.67 186.55 54761.50 88888.00 2013-09-30 06:28:27.375 273 12701.70 186.57 54761.50 88888.00 2013-09-30 06:28:27.500 273 12701.67 186.55 54761.50 88888.00 2013-09-30 06:28:27.625 273 12701.65 186.55 54761.50 88888.00 2013-09-30 06:28:27.750 273 12701.65 186.57 54761.53 88888.00 2013-09-30 06:28:27.875 273 12701.65 186.57 54761.50 88888.00 2013-09-30 06:28:28.000 273 12701.60 186.60 54761.50 88888.00 2013-09-30 06:28:28.125 273 12701.62 186.57 54761.53 88888.00 2013-09-30 06:28:28.250 273 12701.60 186.55 54761.50 88888.00 2013-09-30 06:28:28.375 273 12701.60 186.57 54761.50 88888.00 2013-09-30 06:28:28.500 273 12701.60 186.57 54761.50 88888.00 2013-09-30 06:28:28.625 273 12701.60 186.55 54761.50 88888.00 2013-09-30 06:28:28.750 273 12701.62 186.55 54761.50 88888.00 2013-09-30 06:28:28.875 273 12701.60 186.55 54761.53 88888.00 2013-09-30 06:28:29.000 273 12701.58 186.53 54761.50 88888.00 2013-09-30 06:28:29.125 273 12701.60 186.55 54761.50 88888.00 2013-09-30 06:28:29.250 273 12701.60 186.53 54761.50 88888.00 2013-09-30 06:28:29.375 273 12701.70 186.55 54761.50 88888.00 2013-09-30 06:28:29.500 273 12701.67 186.53 54761.47 88888.00 2013-09-30 06:28:29.625 273 12701.62 186.55 54761.47 88888.00 2013-09-30 06:28:29.750 273 12701.65 186.57 54761.47 88888.00 2013-09-30 06:28:29.875 273 12701.67 186.60 54761.45 88888.00 2013-09-30 06:28:30.000 273 12701.65 186.57 54761.45 88888.00 2013-09-30 06:28:30.125 273 12701.65 186.55 54761.47 88888.00 2013-09-30 06:28:30.250 273 12701.62 186.55 54761.45 88888.00 2013-09-30 06:28:30.375 273 12701.65 186.55 54761.45 88888.00 2013-09-30 06:28:30.500 273 12701.65 186.55 54761.47 88888.00 2013-09-30 06:28:30.625 273 12701.73 186.60 54761.47 88888.00 2013-09-30 06:28:30.750 273 12701.70 186.60 54761.47 88888.00 2013-09-30 06:28:30.875 273 12701.67 186.60 54761.45 88888.00 2013-09-30 06:28:31.000 273 12701.70 186.57 54761.47 88888.00 2013-09-30 06:28:31.125 273 12701.67 186.57 54761.47 88888.00 2013-09-30 06:28:31.250 273 12701.67 186.55 54761.47 88888.00 2013-09-30 06:28:31.375 273 12701.65 186.57 54761.47 88888.00 2013-09-30 06:28:31.500 273 12701.62 186.57 54761.47 88888.00 2013-09-30 06:28:31.625 273 12701.62 186.55 54761.47 88888.00 2013-09-30 06:28:31.750 273 12701.62 186.53 54761.45 88888.00 2013-09-30 06:28:31.875 273 12701.65 186.55 54761.45 88888.00 2013-09-30 06:28:32.000 273 12701.65 186.55 54761.47 88888.00 2013-09-30 06:28:32.125 273 12701.65 186.55 54761.45 88888.00 2013-09-30 06:28:32.250 273 12701.65 186.53 54761.47 88888.00 2013-09-30 06:28:32.375 273 12701.67 186.50 54761.45 88888.00 2013-09-30 06:28:32.500 273 12701.67 186.55 54761.43 88888.00 2013-09-30 06:28:32.625 273 12701.67 186.55 54761.43 88888.00 2013-09-30 06:28:32.750 273 12701.73 186.53 54761.45 88888.00 2013-09-30 06:28:32.875 273 12701.73 186.55 54761.45 88888.00 2013-09-30 06:28:33.000 273 12701.67 186.55 54761.43 88888.00 2013-09-30 06:28:33.125 273 12701.70 186.53 54761.45 88888.00 2013-09-30 06:28:33.250 273 12701.67 186.55 54761.45 88888.00 2013-09-30 06:28:33.375 273 12701.73 186.57 54761.45 88888.00 2013-09-30 06:28:33.500 273 12701.70 186.57 54761.45 88888.00 2013-09-30 06:28:33.625 273 12701.75 186.55 54761.45 88888.00 2013-09-30 06:28:33.750 273 12701.67 186.57 54761.45 88888.00 2013-09-30 06:28:33.875 273 12701.62 186.57 54761.43 88888.00 2013-09-30 06:28:34.000 273 12701.62 186.57 54761.43 88888.00 2013-09-30 06:28:34.125 273 12701.73 186.55 54761.43 88888.00 2013-09-30 06:28:34.250 273 12701.73 186.53 54761.43 88888.00 2013-09-30 06:28:34.375 273 12701.70 186.55 54761.40 88888.00 2013-09-30 06:28:34.500 273 12701.65 186.57 54761.40 88888.00 2013-09-30 06:28:34.625 273 12701.65 186.57 54761.40 88888.00 2013-09-30 06:28:34.750 273 12701.65 186.55 54761.43 88888.00 2013-09-30 06:28:34.875 273 12701.67 186.57 54761.43 88888.00 2013-09-30 06:28:35.000 273 12701.65 186.55 54761.40 88888.00 2013-09-30 06:28:35.125 273 12701.73 186.55 54761.43 88888.00 2013-09-30 06:28:35.250 273 12701.65 186.55 54761.43 88888.00 2013-09-30 06:28:35.375 273 12701.62 186.55 54761.38 88888.00 2013-09-30 06:28:35.500 273 12701.67 186.55 54761.38 88888.00 2013-09-30 06:28:35.625 273 12701.67 186.60 54761.40 88888.00 2013-09-30 06:28:35.750 273 12701.67 186.57 54761.40 88888.00 2013-09-30 06:28:35.875 273 12701.67 186.57 54761.38 88888.00 2013-09-30 06:28:36.000 273 12701.73 186.53 54761.38 88888.00 2013-09-30 06:28:36.125 273 12701.70 186.55 54761.38 88888.00 2013-09-30 06:28:36.250 273 12701.62 186.55 54761.40 88888.00 2013-09-30 06:28:36.375 273 12701.65 186.55 54761.40 88888.00 2013-09-30 06:28:36.500 273 12701.73 186.55 54761.40 88888.00 2013-09-30 06:28:36.625 273 12701.77 186.60 54761.38 88888.00 2013-09-30 06:28:36.750 273 12701.77 186.57 54761.38 88888.00 2013-09-30 06:28:36.875 273 12701.73 186.57 54761.35 88888.00 2013-09-30 06:28:37.000 273 12701.67 186.57 54761.35 88888.00 2013-09-30 06:28:37.125 273 12701.67 186.57 54761.38 88888.00 2013-09-30 06:28:37.250 273 12701.67 186.55 54761.35 88888.00 2013-09-30 06:28:37.375 273 12701.70 186.57 54761.38 88888.00 2013-09-30 06:28:37.500 273 12701.75 186.57 54761.38 88888.00 2013-09-30 06:28:37.625 273 12701.77 186.57 54761.32 88888.00 2013-09-30 06:28:37.750 273 12701.75 186.60 54761.35 88888.00 2013-09-30 06:28:37.875 273 12701.77 186.60 54761.38 88888.00 2013-09-30 06:28:38.000 273 12701.75 186.60 54761.35 88888.00 2013-09-30 06:28:38.125 273 12701.67 186.57 54761.35 88888.00 2013-09-30 06:28:38.250 273 12701.62 186.55 54761.35 88888.00 2013-09-30 06:28:38.375 273 12701.67 186.55 54761.35 88888.00 2013-09-30 06:28:38.500 273 12701.73 186.55 54761.32 88888.00 2013-09-30 06:28:38.625 273 12701.70 186.55 54761.32 88888.00 2013-09-30 06:28:38.750 273 12701.73 186.60 54761.32 88888.00 2013-09-30 06:28:38.875 273 12701.73 186.55 54761.32 88888.00 2013-09-30 06:28:39.000 273 12701.70 186.53 54761.35 88888.00 2013-09-30 06:28:39.125 273 12701.67 186.55 54761.38 88888.00 2013-09-30 06:28:39.250 273 12701.73 186.57 54761.38 88888.00 2013-09-30 06:28:39.375 273 12701.77 186.60 54761.38 88888.00 2013-09-30 06:28:39.500 273 12701.75 186.55 54761.35 88888.00 2013-09-30 06:28:39.625 273 12701.70 186.60 54761.35 88888.00 2013-09-30 06:28:39.750 273 12701.67 186.60 54761.35 88888.00 2013-09-30 06:28:39.875 273 12701.70 186.57 54761.38 88888.00 2013-09-30 06:28:40.000 273 12701.73 186.60 54761.35 88888.00 2013-09-30 06:28:40.125 273 12701.75 186.60 54761.35 88888.00 2013-09-30 06:28:40.250 273 12701.70 186.60 54761.35 88888.00 2013-09-30 06:28:40.375 273 12701.70 186.60 54761.35 88888.00 2013-09-30 06:28:40.500 273 12701.67 186.57 54761.32 88888.00 2013-09-30 06:28:40.625 273 12701.80 186.60 54761.32 88888.00 2013-09-30 06:28:40.750 273 12701.85 186.57 54761.32 88888.00 2013-09-30 06:28:40.875 273 12701.77 186.55 54761.32 88888.00 2013-09-30 06:28:41.000 273 12701.75 186.55 54761.32 88888.00 2013-09-30 06:28:41.125 273 12701.75 186.55 54761.32 88888.00 2013-09-30 06:28:41.250 273 12701.70 186.57 54761.32 88888.00 2013-09-30 06:28:41.375 273 12701.70 186.62 54761.38 88888.00 2013-09-30 06:28:41.500 273 12701.80 186.60 54761.35 88888.00 2013-09-30 06:28:41.625 273 12701.85 186.57 54761.35 88888.00 2013-09-30 06:28:41.750 273 12701.83 186.57 54761.35 88888.00 2013-09-30 06:28:41.875 273 12701.77 186.55 54761.35 88888.00 2013-09-30 06:28:42.000 273 12701.77 186.60 54761.35 88888.00 2013-09-30 06:28:42.125 273 12701.83 186.60 54761.35 88888.00 2013-09-30 06:28:42.250 273 12701.75 186.60 54761.35 88888.00 2013-09-30 06:28:42.375 273 12701.77 186.62 54761.38 88888.00 2013-09-30 06:28:42.500 273 12701.80 186.57 54761.35 88888.00 2013-09-30 06:28:42.625 273 12701.80 186.55 54761.32 88888.00 2013-09-30 06:28:42.750 273 12701.75 186.55 54761.35 88888.00 2013-09-30 06:28:42.875 273 12701.67 186.55 54761.38 88888.00 2013-09-30 06:28:43.000 273 12701.65 186.57 54761.35 88888.00 2013-09-30 06:28:43.125 273 12701.67 186.57 54761.32 88888.00 2013-09-30 06:28:43.250 273 12701.65 186.55 54761.32 88888.00 2013-09-30 06:28:43.375 273 12701.67 186.55 54761.32 88888.00 2013-09-30 06:28:43.500 273 12701.67 186.57 54761.35 88888.00 2013-09-30 06:28:43.625 273 12701.67 186.57 54761.35 88888.00 2013-09-30 06:28:43.750 273 12701.75 186.55 54761.32 88888.00 2013-09-30 06:28:43.875 273 12701.77 186.55 54761.30 88888.00 2013-09-30 06:28:44.000 273 12701.73 186.57 54761.30 88888.00 2013-09-30 06:28:44.125 273 12701.70 186.57 54761.30 88888.00 2013-09-30 06:28:44.250 273 12701.75 186.53 54761.30 88888.00 2013-09-30 06:28:44.375 273 12701.77 186.53 54761.30 88888.00 2013-09-30 06:28:44.500 273 12701.77 186.55 54761.30 88888.00 2013-09-30 06:28:44.625 273 12701.83 186.53 54761.28 88888.00 2013-09-30 06:28:44.750 273 12701.85 186.53 54761.25 88888.00 2013-09-30 06:28:44.875 273 12701.83 186.50 54761.25 88888.00 2013-09-30 06:28:45.000 273 12701.77 186.53 54761.25 88888.00 2013-09-30 06:28:45.125 273 12701.80 186.53 54761.22 88888.00 2013-09-30 06:28:45.250 273 12701.80 186.53 54761.28 88888.00 2013-09-30 06:28:45.375 273 12701.83 186.53 54761.28 88888.00 2013-09-30 06:28:45.500 273 12701.80 186.53 54761.30 88888.00 2013-09-30 06:28:45.625 273 12701.70 186.57 54761.28 88888.00 2013-09-30 06:28:45.750 273 12701.62 186.55 54761.28 88888.00 2013-09-30 06:28:45.875 273 12701.67 186.57 54761.28 88888.00 2013-09-30 06:28:46.000 273 12701.75 186.53 54761.28 88888.00 2013-09-30 06:28:46.125 273 12701.70 186.55 54761.28 88888.00 2013-09-30 06:28:46.250 273 12701.67 186.55 54761.28 88888.00 2013-09-30 06:28:46.375 273 12701.67 186.55 54761.28 88888.00 2013-09-30 06:28:46.500 273 12701.67 186.55 54761.28 88888.00 2013-09-30 06:28:46.625 273 12701.70 186.53 54761.25 88888.00 2013-09-30 06:28:46.750 273 12701.65 186.50 54761.22 88888.00 2013-09-30 06:28:46.875 273 12701.62 186.53 54761.25 88888.00 2013-09-30 06:28:47.000 273 12701.70 186.53 54761.25 88888.00 2013-09-30 06:28:47.125 273 12701.75 186.53 54761.28 88888.00 2013-09-30 06:28:47.250 273 12701.67 186.50 54761.32 88888.00 2013-09-30 06:28:47.375 273 12701.67 186.53 54761.28 88888.00 2013-09-30 06:28:47.500 273 12701.70 186.55 54761.25 88888.00 2013-09-30 06:28:47.625 273 12701.70 186.53 54761.28 88888.00 2013-09-30 06:28:47.750 273 12701.73 186.57 54761.25 88888.00 2013-09-30 06:28:47.875 273 12701.75 186.57 54761.20 88888.00 2013-09-30 06:28:48.000 273 12701.80 186.57 54761.25 88888.00 2013-09-30 06:28:48.125 273 12701.75 186.55 54761.28 88888.00 2013-09-30 06:28:48.250 273 12701.73 186.53 54761.28 88888.00 2013-09-30 06:28:48.375 273 12701.73 186.55 54761.28 88888.00 2013-09-30 06:28:48.500 273 12701.65 186.53 54761.28 88888.00 2013-09-30 06:28:48.625 273 12701.65 186.53 54761.28 88888.00 2013-09-30 06:28:48.750 273 12701.70 186.55 54761.22 88888.00 2013-09-30 06:28:48.875 273 12701.73 186.53 54761.22 88888.00 2013-09-30 06:28:49.000 273 12701.67 186.55 54761.18 88888.00 2013-09-30 06:28:49.125 273 12701.67 186.55 54761.22 88888.00 2013-09-30 06:28:49.250 273 12701.70 186.53 54761.25 88888.00 2013-09-30 06:28:49.375 273 12701.73 186.55 54761.22 88888.00 2013-09-30 06:28:49.500 273 12701.67 186.53 54761.22 88888.00 2013-09-30 06:28:49.625 273 12701.67 186.55 54761.22 88888.00 2013-09-30 06:28:49.750 273 12701.75 186.55 54761.20 88888.00 2013-09-30 06:28:49.875 273 12701.73 186.53 54761.20 88888.00 2013-09-30 06:28:50.000 273 12701.67 186.53 54761.20 88888.00 2013-09-30 06:28:50.125 273 12701.75 186.53 54761.22 88888.00 2013-09-30 06:28:50.250 273 12701.67 186.53 54761.25 88888.00 2013-09-30 06:28:50.375 273 12701.70 186.55 54761.20 88888.00 2013-09-30 06:28:50.500 273 12701.70 186.53 54761.20 88888.00 2013-09-30 06:28:50.625 273 12701.70 186.50 54761.18 88888.00 2013-09-30 06:28:50.750 273 12701.70 186.53 54761.20 88888.00 2013-09-30 06:28:50.875 273 12701.75 186.53 54761.18 88888.00 2013-09-30 06:28:51.000 273 12701.80 186.50 54761.20 88888.00 2013-09-30 06:28:51.125 273 12701.75 186.53 54761.20 88888.00 2013-09-30 06:28:51.250 273 12701.70 186.53 54761.20 88888.00 2013-09-30 06:28:51.375 273 12701.73 186.53 54761.18 88888.00 2013-09-30 06:28:51.500 273 12701.70 186.57 54761.22 88888.00 2013-09-30 06:28:51.625 273 12701.65 186.55 54761.18 88888.00 2013-09-30 06:28:51.750 273 12701.65 186.53 54761.20 88888.00 2013-09-30 06:28:51.875 273 12701.65 186.53 54761.15 88888.00 2013-09-30 06:28:52.000 273 12701.67 186.53 54761.18 88888.00 2013-09-30 06:28:52.125 273 12701.67 186.55 54761.18 88888.00 2013-09-30 06:28:52.250 273 12701.67 186.53 54761.22 88888.00 2013-09-30 06:28:52.375 273 12701.70 186.55 54761.22 88888.00 2013-09-30 06:28:52.500 273 12701.73 186.53 54761.22 88888.00 2013-09-30 06:28:52.625 273 12701.65 186.55 54761.20 88888.00 2013-09-30 06:28:52.750 273 12701.67 186.53 54761.22 88888.00 2013-09-30 06:28:52.875 273 12701.70 186.53 54761.22 88888.00 2013-09-30 06:28:53.000 273 12701.73 186.53 54761.20 88888.00 2013-09-30 06:28:53.125 273 12701.73 186.53 54761.20 88888.00 2013-09-30 06:28:53.250 273 12701.67 186.53 54761.20 88888.00 2013-09-30 06:28:53.375 273 12701.70 186.55 54761.20 88888.00 2013-09-30 06:28:53.500 273 12701.67 186.55 54761.22 88888.00 2013-09-30 06:28:53.625 273 12701.70 186.55 54761.20 88888.00 2013-09-30 06:28:53.750 273 12701.67 186.53 54761.22 88888.00 2013-09-30 06:28:53.875 273 12701.70 186.53 54761.20 88888.00 2013-09-30 06:28:54.000 273 12701.70 186.53 54761.20 88888.00 2013-09-30 06:28:54.125 273 12701.67 186.53 54761.20 88888.00 2013-09-30 06:28:54.250 273 12701.67 186.50 54761.20 88888.00 2013-09-30 06:28:54.375 273 12701.75 186.55 54761.20 88888.00 2013-09-30 06:28:54.500 273 12701.73 186.53 54761.18 88888.00 2013-09-30 06:28:54.625 273 12701.70 186.55 54761.20 88888.00 2013-09-30 06:28:54.750 273 12701.67 186.53 54761.22 88888.00 2013-09-30 06:28:54.875 273 12701.67 186.50 54761.22 88888.00 2013-09-30 06:28:55.000 273 12701.75 186.50 54761.22 88888.00 2013-09-30 06:28:55.125 273 12701.73 186.53 54761.20 88888.00 2013-09-30 06:28:55.250 273 12701.77 186.47 54761.20 88888.00 2013-09-30 06:28:55.375 273 12701.80 186.50 54761.18 88888.00 2013-09-30 06:28:55.500 273 12701.75 186.47 54761.22 88888.00 2013-09-30 06:28:55.625 273 12701.75 186.50 54761.20 88888.00 2013-09-30 06:28:55.750 273 12701.77 186.47 54761.18 88888.00 2013-09-30 06:28:55.875 273 12701.77 186.50 54761.18 88888.00 2013-09-30 06:28:56.000 273 12701.80 186.50 54761.20 88888.00 2013-09-30 06:28:56.125 273 12701.73 186.50 54761.18 88888.00 2013-09-30 06:28:56.250 273 12701.62 186.47 54761.12 88888.00 2013-09-30 06:28:56.375 273 12701.67 186.50 54761.15 88888.00 2013-09-30 06:28:56.500 273 12701.73 186.47 54761.18 88888.00 2013-09-30 06:28:56.625 273 12701.77 186.50 54761.15 88888.00 2013-09-30 06:28:56.750 273 12701.83 186.53 54761.20 88888.00 2013-09-30 06:28:56.875 273 12701.80 186.53 54761.18 88888.00 2013-09-30 06:28:57.000 273 12701.73 186.53 54761.18 88888.00 2013-09-30 06:28:57.125 273 12701.67 186.50 54761.18 88888.00 2013-09-30 06:28:57.250 273 12701.67 186.53 54761.18 88888.00 2013-09-30 06:28:57.375 273 12701.70 186.55 54761.18 88888.00 2013-09-30 06:28:57.500 273 12701.67 186.50 54761.18 88888.00 2013-09-30 06:28:57.625 273 12701.70 186.53 54761.18 88888.00 2013-09-30 06:28:57.750 273 12701.73 186.47 54761.15 88888.00 2013-09-30 06:28:57.875 273 12701.75 186.47 54761.18 88888.00 2013-09-30 06:28:58.000 273 12701.77 186.50 54761.15 88888.00 2013-09-30 06:28:58.125 273 12701.80 186.50 54761.18 88888.00 2013-09-30 06:28:58.250 273 12701.75 186.45 54761.18 88888.00 2013-09-30 06:28:58.375 273 12701.77 186.47 54761.15 88888.00 2013-09-30 06:28:58.500 273 12701.77 186.47 54761.18 88888.00 2013-09-30 06:28:58.625 273 12701.80 186.47 54761.18 88888.00 2013-09-30 06:28:58.750 273 12701.77 186.50 54761.20 88888.00 2013-09-30 06:28:58.875 273 12701.75 186.50 54761.18 88888.00 2013-09-30 06:28:59.000 273 12701.77 186.47 54761.18 88888.00 2013-09-30 06:28:59.125 273 12701.80 186.45 54761.18 88888.00 2013-09-30 06:28:59.250 273 12701.77 186.45 54761.18 88888.00 2013-09-30 06:28:59.375 273 12701.85 186.45 54761.15 88888.00 2013-09-30 06:28:59.500 273 12701.83 186.47 54761.18 88888.00 2013-09-30 06:28:59.625 273 12701.83 186.47 54761.15 88888.00 2013-09-30 06:28:59.750 273 12701.75 186.50 54761.18 88888.00 2013-09-30 06:28:59.875 273 12701.75 186.47 54761.15 88888.00 2013-09-30 06:29:00.000 273 12701.80 186.47 54761.15 88888.00 2013-09-30 06:29:00.125 273 12701.85 186.47 54761.18 88888.00 2013-09-30 06:29:00.250 273 12701.83 186.47 54761.15 88888.00 2013-09-30 06:29:00.375 273 12701.83 186.47 54761.15 88888.00 2013-09-30 06:29:00.500 273 12701.80 186.45 54761.15 88888.00 2013-09-30 06:29:00.625 273 12701.80 186.45 54761.15 88888.00 2013-09-30 06:29:00.750 273 12701.83 186.47 54761.15 88888.00 2013-09-30 06:29:00.875 273 12701.83 186.47 54761.15 88888.00 2013-09-30 06:29:01.000 273 12701.75 186.45 54761.12 88888.00 2013-09-30 06:29:01.125 273 12701.73 186.47 54761.15 88888.00 2013-09-30 06:29:01.250 273 12701.75 186.45 54761.18 88888.00 2013-09-30 06:29:01.375 273 12701.77 186.47 54761.18 88888.00 2013-09-30 06:29:01.500 273 12701.77 186.45 54761.18 88888.00 2013-09-30 06:29:01.625 273 12701.77 186.47 54761.15 88888.00 2013-09-30 06:29:01.750 273 12701.77 186.47 54761.15 88888.00 2013-09-30 06:29:01.875 273 12701.75 186.47 54761.15 88888.00 2013-09-30 06:29:02.000 273 12701.70 186.50 54761.12 88888.00 2013-09-30 06:29:02.125 273 12701.73 186.45 54761.12 88888.00 2013-09-30 06:29:02.250 273 12701.73 186.43 54761.15 88888.00 2013-09-30 06:29:02.375 273 12701.75 186.47 54761.12 88888.00 2013-09-30 06:29:02.500 273 12701.73 186.45 54761.12 88888.00 2013-09-30 06:29:02.625 273 12701.77 186.43 54761.12 88888.00 2013-09-30 06:29:02.750 273 12701.75 186.43 54761.07 88888.00 2013-09-30 06:29:02.875 273 12701.73 186.45 54761.12 88888.00 2013-09-30 06:29:03.000 273 12701.75 186.45 54761.12 88888.00 2013-09-30 06:29:03.125 273 12701.75 186.47 54761.15 88888.00 2013-09-30 06:29:03.250 273 12701.73 186.45 54761.12 88888.00 2013-09-30 06:29:03.375 273 12701.77 186.43 54761.07 88888.00 2013-09-30 06:29:03.500 273 12701.73 186.43 54761.10 88888.00 2013-09-30 06:29:03.625 273 12701.70 186.45 54761.15 88888.00 2013-09-30 06:29:03.750 273 12701.77 186.43 54761.10 88888.00 2013-09-30 06:29:03.875 273 12701.85 186.45 54761.10 88888.00 2013-09-30 06:29:04.000 273 12701.85 186.43 54761.07 88888.00 2013-09-30 06:29:04.125 273 12701.80 186.45 54761.07 88888.00 2013-09-30 06:29:04.250 273 12701.83 186.45 54761.10 88888.00 2013-09-30 06:29:04.375 273 12701.88 186.45 54761.10 88888.00 2013-09-30 06:29:04.500 273 12701.85 186.45 54761.10 88888.00 2013-09-30 06:29:04.625 273 12701.83 186.45 54761.05 88888.00 2013-09-30 06:29:04.750 273 12701.77 186.45 54761.10 88888.00 2013-09-30 06:29:04.875 273 12701.77 186.45 54761.07 88888.00 2013-09-30 06:29:05.000 273 12701.80 186.45 54761.05 88888.00 2013-09-30 06:29:05.125 273 12701.85 186.47 54761.07 88888.00 2013-09-30 06:29:05.250 273 12701.83 186.45 54761.07 88888.00 2013-09-30 06:29:05.375 273 12701.83 186.45 54761.07 88888.00 2013-09-30 06:29:05.500 273 12701.83 186.45 54761.10 88888.00 2013-09-30 06:29:05.625 273 12701.80 186.45 54761.05 88888.00 2013-09-30 06:29:05.750 273 12701.83 186.45 54761.05 88888.00 2013-09-30 06:29:05.875 273 12701.90 186.45 54761.03 88888.00 2013-09-30 06:29:06.000 273 12701.83 186.43 54761.07 88888.00 2013-09-30 06:29:06.125 273 12701.80 186.43 54761.07 88888.00 2013-09-30 06:29:06.250 273 12701.80 186.40 54761.10 88888.00 2013-09-30 06:29:06.375 273 12701.90 186.45 54761.07 88888.00 2013-09-30 06:29:06.500 273 12701.90 186.45 54761.05 88888.00 2013-09-30 06:29:06.625 273 12701.90 186.40 54761.03 88888.00 2013-09-30 06:29:06.750 273 12701.83 186.45 54761.03 88888.00 2013-09-30 06:29:06.875 273 12701.75 186.45 54761.00 88888.00 2013-09-30 06:29:07.000 273 12701.77 186.45 54761.00 88888.00 2013-09-30 06:29:07.125 273 12701.77 186.45 54760.97 88888.00 2013-09-30 06:29:07.250 273 12701.75 186.45 54761.05 88888.00 2013-09-30 06:29:07.375 273 12701.77 186.43 54761.03 88888.00 2013-09-30 06:29:07.500 273 12701.77 186.40 54761.00 88888.00 2013-09-30 06:29:07.625 273 12701.75 186.40 54761.03 88888.00 2013-09-30 06:29:07.750 273 12701.75 186.43 54761.00 88888.00 2013-09-30 06:29:07.875 273 12701.83 186.43 54761.03 88888.00 2013-09-30 06:29:08.000 273 12701.85 186.43 54761.03 88888.00 2013-09-30 06:29:08.125 273 12701.80 186.43 54761.00 88888.00 2013-09-30 06:29:08.250 273 12701.77 186.40 54761.05 88888.00 2013-09-30 06:29:08.375 273 12701.88 186.43 54761.05 88888.00 2013-09-30 06:29:08.500 273 12701.95 186.43 54761.05 88888.00 2013-09-30 06:29:08.625 273 12701.88 186.43 54761.03 88888.00 2013-09-30 06:29:08.750 273 12701.85 186.40 54761.00 88888.00 2013-09-30 06:29:08.875 273 12701.92 186.43 54761.03 88888.00 2013-09-30 06:29:09.000 273 12701.95 186.43 54761.03 88888.00 2013-09-30 06:29:09.125 273 12701.90 186.43 54761.00 88888.00 2013-09-30 06:29:09.250 273 12701.83 186.43 54761.00 88888.00 2013-09-30 06:29:09.375 273 12701.80 186.43 54761.00 88888.00 2013-09-30 06:29:09.500 273 12701.83 186.45 54761.00 88888.00 2013-09-30 06:29:09.625 273 12701.88 186.45 54761.03 88888.00 2013-09-30 06:29:09.750 273 12701.90 186.45 54761.05 88888.00 2013-09-30 06:29:09.875 273 12701.90 186.45 54761.05 88888.00 2013-09-30 06:29:10.000 273 12701.90 186.43 54761.03 88888.00 2013-09-30 06:29:10.125 273 12701.90 186.45 54761.00 88888.00 2013-09-30 06:29:10.250 273 12701.85 186.43 54761.03 88888.00 2013-09-30 06:29:10.375 273 12701.88 186.45 54761.00 88888.00 2013-09-30 06:29:10.500 273 12701.88 186.43 54761.03 88888.00 2013-09-30 06:29:10.625 273 12701.92 186.45 54761.03 88888.00 2013-09-30 06:29:10.750 273 12701.90 186.47 54761.05 88888.00 2013-09-30 06:29:10.875 273 12701.88 186.47 54761.03 88888.00 2013-09-30 06:29:11.000 273 12701.83 186.43 54761.03 88888.00 2013-09-30 06:29:11.125 273 12701.83 186.45 54761.00 88888.00 2013-09-30 06:29:11.250 273 12701.88 186.43 54761.00 88888.00 2013-09-30 06:29:11.375 273 12701.98 186.45 54760.97 88888.00 2013-09-30 06:29:11.500 273 12701.90 186.45 54761.03 88888.00 2013-09-30 06:29:11.625 273 12701.85 186.45 54761.03 88888.00 2013-09-30 06:29:11.750 273 12701.83 186.45 54761.03 88888.00 2013-09-30 06:29:11.875 273 12701.88 186.45 54761.00 88888.00 2013-09-30 06:29:12.000 273 12701.92 186.45 54761.00 88888.00 2013-09-30 06:29:12.125 273 12701.92 186.47 54760.97 88888.00 2013-09-30 06:29:12.250 273 12701.88 186.45 54761.00 88888.00 2013-09-30 06:29:12.375 273 12701.92 186.47 54760.97 88888.00 2013-09-30 06:29:12.500 273 12701.85 186.45 54761.00 88888.00 2013-09-30 06:29:12.625 273 12701.80 186.45 54761.03 88888.00 2013-09-30 06:29:12.750 273 12701.80 186.45 54760.97 88888.00 2013-09-30 06:29:12.875 273 12701.77 186.45 54761.00 88888.00 2013-09-30 06:29:13.000 273 12701.80 186.45 54761.00 88888.00 2013-09-30 06:29:13.125 273 12701.80 186.47 54761.00 88888.00 2013-09-30 06:29:13.250 273 12701.80 186.43 54761.00 88888.00 2013-09-30 06:29:13.375 273 12701.90 186.45 54761.00 88888.00 2013-09-30 06:29:13.500 273 12701.95 186.43 54761.00 88888.00 2013-09-30 06:29:13.625 273 12701.90 186.43 54761.00 88888.00 2013-09-30 06:29:13.750 273 12701.90 186.45 54761.03 88888.00 2013-09-30 06:29:13.875 273 12701.95 186.45 54761.00 88888.00 2013-09-30 06:29:14.000 273 12701.98 186.45 54760.97 88888.00 2013-09-30 06:29:14.125 273 12701.98 186.45 54761.00 88888.00 2013-09-30 06:29:14.250 273 12701.92 186.45 54761.00 88888.00 2013-09-30 06:29:14.375 273 12701.92 186.47 54761.00 88888.00 2013-09-30 06:29:14.500 273 12701.83 186.45 54760.97 88888.00 2013-09-30 06:29:14.625 273 12701.83 186.45 54761.00 88888.00 2013-09-30 06:29:14.750 273 12701.83 186.45 54760.97 88888.00 2013-09-30 06:29:14.875 273 12701.80 186.45 54760.97 88888.00 2013-09-30 06:29:15.000 273 12701.80 186.45 54760.95 88888.00 2013-09-30 06:29:15.125 273 12701.80 186.47 54760.95 88888.00 2013-09-30 06:29:15.250 273 12701.80 186.43 54761.00 88888.00 2013-09-30 06:29:15.375 273 12701.83 186.45 54761.03 88888.00 2013-09-30 06:29:15.500 273 12701.83 186.47 54761.00 88888.00 2013-09-30 06:29:15.625 273 12701.85 186.45 54760.97 88888.00 2013-09-30 06:29:15.750 273 12701.90 186.45 54761.00 88888.00 2013-09-30 06:29:15.875 273 12701.98 186.47 54761.00 88888.00 2013-09-30 06:29:16.000 273 12702.02 186.47 54760.97 88888.00 2013-09-30 06:29:16.125 273 12701.98 186.47 54761.00 88888.00 2013-09-30 06:29:16.250 273 12701.85 186.47 54761.03 88888.00 2013-09-30 06:29:16.375 273 12701.85 186.47 54761.00 88888.00 2013-09-30 06:29:16.500 273 12701.85 186.47 54760.97 88888.00 2013-09-30 06:29:16.625 273 12701.88 186.47 54760.97 88888.00 2013-09-30 06:29:16.750 273 12701.83 186.47 54761.00 88888.00 2013-09-30 06:29:16.875 273 12701.85 186.47 54761.00 88888.00 2013-09-30 06:29:17.000 273 12701.88 186.47 54760.97 88888.00 2013-09-30 06:29:17.125 273 12701.90 186.47 54760.97 88888.00 2013-09-30 06:29:17.250 273 12701.83 186.43 54761.00 88888.00 2013-09-30 06:29:17.375 273 12701.88 186.45 54760.95 88888.00 2013-09-30 06:29:17.500 273 12701.98 186.47 54760.97 88888.00 2013-09-30 06:29:17.625 273 12701.98 186.50 54760.97 88888.00 2013-09-30 06:29:17.750 273 12701.95 186.47 54760.97 88888.00 2013-09-30 06:29:17.875 273 12701.92 186.45 54761.00 88888.00 2013-09-30 06:29:18.000 273 12701.83 186.43 54761.00 88888.00 2013-09-30 06:29:18.125 273 12701.80 186.45 54760.97 88888.00 2013-09-30 06:29:18.250 273 12701.85 186.45 54761.00 88888.00 2013-09-30 06:29:18.375 273 12701.90 186.43 54760.97 88888.00 2013-09-30 06:29:18.500 273 12701.88 186.45 54761.03 88888.00 2013-09-30 06:29:18.625 273 12701.88 186.47 54761.03 88888.00 2013-09-30 06:29:18.750 273 12701.88 186.47 54761.00 88888.00 2013-09-30 06:29:18.875 273 12701.85 186.45 54760.97 88888.00 2013-09-30 06:29:19.000 273 12701.88 186.45 54760.97 88888.00 2013-09-30 06:29:19.125 273 12701.83 186.43 54760.97 88888.00 2013-09-30 06:29:19.250 273 12701.83 186.45 54760.97 88888.00 2013-09-30 06:29:19.375 273 12701.88 186.47 54761.00 88888.00 2013-09-30 06:29:19.500 273 12701.95 186.45 54760.95 88888.00 2013-09-30 06:29:19.625 273 12702.02 186.45 54760.95 88888.00 2013-09-30 06:29:19.750 273 12702.05 186.45 54760.95 88888.00 2013-09-30 06:29:19.875 273 12702.00 186.47 54760.95 88888.00 2013-09-30 06:29:20.000 273 12701.98 186.45 54760.95 88888.00 2013-09-30 06:29:20.125 273 12701.95 186.45 54760.97 88888.00 2013-09-30 06:29:20.250 273 12701.95 186.43 54761.00 88888.00 2013-09-30 06:29:20.375 273 12701.92 186.45 54760.97 88888.00 2013-09-30 06:29:20.500 273 12701.85 186.45 54760.97 88888.00 2013-09-30 06:29:20.625 273 12701.80 186.45 54760.97 88888.00 2013-09-30 06:29:20.750 273 12701.85 186.45 54760.93 88888.00 2013-09-30 06:29:20.875 273 12701.90 186.47 54760.93 88888.00 2013-09-30 06:29:21.000 273 12701.85 186.45 54760.97 88888.00 2013-09-30 06:29:21.125 273 12701.80 186.45 54761.00 88888.00 2013-09-30 06:29:21.250 273 12701.77 186.43 54760.97 88888.00 2013-09-30 06:29:21.375 273 12701.88 186.45 54760.95 88888.00 2013-09-30 06:29:21.500 273 12701.92 186.45 54760.95 88888.00 2013-09-30 06:29:21.625 273 12701.92 186.45 54760.95 88888.00 2013-09-30 06:29:21.750 273 12701.88 186.45 54760.90 88888.00 2013-09-30 06:29:21.875 273 12701.88 186.45 54760.95 88888.00 2013-09-30 06:29:22.000 273 12701.92 186.45 54760.95 88888.00 2013-09-30 06:29:22.125 273 12701.90 186.43 54760.93 88888.00 2013-09-30 06:29:22.250 273 12701.85 186.40 54760.93 88888.00 2013-09-30 06:29:22.375 273 12701.88 186.43 54760.90 88888.00 2013-09-30 06:29:22.500 273 12701.85 186.45 54760.93 88888.00 2013-09-30 06:29:22.625 273 12701.88 186.40 54760.95 88888.00 2013-09-30 06:29:22.750 273 12701.88 186.40 54760.97 88888.00 2013-09-30 06:29:22.875 273 12701.83 186.40 54760.95 88888.00 2013-09-30 06:29:23.000 273 12701.83 186.40 54760.90 88888.00 2013-09-30 06:29:23.125 273 12701.85 186.43 54760.93 88888.00 2013-09-30 06:29:23.250 273 12701.88 186.40 54760.95 88888.00 2013-09-30 06:29:23.375 273 12701.90 186.40 54760.90 88888.00 2013-09-30 06:29:23.500 273 12701.92 186.40 54760.95 88888.00 2013-09-30 06:29:23.625 273 12701.95 186.40 54760.93 88888.00 2013-09-30 06:29:23.750 273 12701.92 186.43 54760.95 88888.00 2013-09-30 06:29:23.875 273 12701.92 186.40 54760.93 88888.00 2013-09-30 06:29:24.000 273 12701.88 186.43 54760.95 88888.00 2013-09-30 06:29:24.125 273 12701.77 186.43 54760.93 88888.00 2013-09-30 06:29:24.250 273 12701.75 186.40 54760.93 88888.00 2013-09-30 06:29:24.375 273 12701.80 186.40 54760.93 88888.00 2013-09-30 06:29:24.500 273 12701.80 186.40 54760.93 88888.00 2013-09-30 06:29:24.625 273 12701.77 186.40 54760.93 88888.00 2013-09-30 06:29:24.750 273 12701.83 186.43 54760.90 88888.00 2013-09-30 06:29:24.875 273 12701.88 186.43 54760.90 88888.00 2013-09-30 06:29:25.000 273 12701.88 186.40 54760.85 88888.00 2013-09-30 06:29:25.125 273 12701.92 186.40 54760.88 88888.00 2013-09-30 06:29:25.250 273 12701.90 186.40 54760.90 88888.00 2013-09-30 06:29:25.375 273 12701.98 186.43 54760.90 88888.00 2013-09-30 06:29:25.500 273 12701.98 186.43 54760.90 88888.00 2013-09-30 06:29:25.625 273 12701.88 186.43 54760.95 88888.00 2013-09-30 06:29:25.750 273 12701.83 186.43 54760.90 88888.00 2013-09-30 06:29:25.875 273 12701.85 186.43 54760.90 88888.00 2013-09-30 06:29:26.000 273 12701.92 186.43 54760.90 88888.00 2013-09-30 06:29:26.125 273 12701.88 186.43 54760.90 88888.00 2013-09-30 06:29:26.250 273 12701.88 186.43 54760.93 88888.00 2013-09-30 06:29:26.375 273 12701.90 186.40 54760.95 88888.00 2013-09-30 06:29:26.500 273 12701.90 186.43 54760.90 88888.00 2013-09-30 06:29:26.625 273 12701.90 186.43 54760.90 88888.00 2013-09-30 06:29:26.750 273 12701.88 186.40 54760.93 88888.00 2013-09-30 06:29:26.875 273 12701.88 186.40 54760.88 88888.00 2013-09-30 06:29:27.000 273 12701.85 186.40 54760.88 88888.00 2013-09-30 06:29:27.125 273 12701.92 186.38 54760.88 88888.00 2013-09-30 06:29:27.250 273 12701.98 186.38 54760.90 88888.00 2013-09-30 06:29:27.375 273 12701.98 186.38 54760.88 88888.00 2013-09-30 06:29:27.500 273 12701.92 186.38 54760.88 88888.00 2013-09-30 06:29:27.625 273 12701.92 186.38 54760.88 88888.00 2013-09-30 06:29:27.750 273 12701.98 186.38 54760.88 88888.00 2013-09-30 06:29:27.875 273 12701.95 186.38 54760.88 88888.00 2013-09-30 06:29:28.000 273 12701.95 186.38 54760.88 88888.00 2013-09-30 06:29:28.125 273 12701.98 186.38 54760.88 88888.00 2013-09-30 06:29:28.250 273 12701.88 186.38 54760.90 88888.00 2013-09-30 06:29:28.375 273 12701.90 186.38 54760.90 88888.00 2013-09-30 06:29:28.500 273 12701.90 186.38 54760.88 88888.00 2013-09-30 06:29:28.625 273 12701.88 186.40 54760.85 88888.00 2013-09-30 06:29:28.750 273 12701.95 186.38 54760.88 88888.00 2013-09-30 06:29:28.875 273 12701.92 186.38 54760.85 88888.00 2013-09-30 06:29:29.000 273 12701.90 186.40 54760.88 88888.00 2013-09-30 06:29:29.125 273 12701.90 186.40 54760.90 88888.00 2013-09-30 06:29:29.250 273 12701.85 186.38 54760.90 88888.00 2013-09-30 06:29:29.375 273 12701.83 186.43 54760.90 88888.00 2013-09-30 06:29:29.500 273 12701.83 186.40 54760.88 88888.00 2013-09-30 06:29:29.625 273 12701.77 186.40 54760.88 88888.00 2013-09-30 06:29:29.750 273 12701.83 186.40 54760.90 88888.00 2013-09-30 06:29:29.875 273 12701.85 186.40 54760.85 88888.00 2013-09-30 06:29:30.000 273 12701.90 186.40 54760.85 88888.00 2013-09-30 06:29:30.125 273 12701.90 186.38 54760.88 88888.00 2013-09-30 06:29:30.250 273 12701.85 186.35 54760.85 88888.00 2013-09-30 06:29:30.375 273 12701.92 186.38 54760.88 88888.00 2013-09-30 06:29:30.500 273 12701.90 186.40 54760.85 88888.00 2013-09-30 06:29:30.625 273 12701.83 186.40 54760.85 88888.00 2013-09-30 06:29:30.750 273 12701.85 186.38 54760.88 88888.00 2013-09-30 06:29:30.875 273 12701.88 186.35 54760.85 88888.00 2013-09-30 06:29:31.000 273 12701.95 186.38 54760.85 88888.00 2013-09-30 06:29:31.125 273 12701.90 186.38 54760.88 88888.00 2013-09-30 06:29:31.250 273 12701.88 186.35 54760.88 88888.00 2013-09-30 06:29:31.375 273 12701.88 186.35 54760.82 88888.00 2013-09-30 06:29:31.500 273 12701.88 186.35 54760.88 88888.00 2013-09-30 06:29:31.625 273 12701.83 186.35 54760.88 88888.00 2013-09-30 06:29:31.750 273 12701.83 186.38 54760.85 88888.00 2013-09-30 06:29:31.875 273 12701.85 186.38 54760.88 88888.00 2013-09-30 06:29:32.000 273 12701.88 186.38 54760.85 88888.00 2013-09-30 06:29:32.125 273 12701.95 186.38 54760.85 88888.00 2013-09-30 06:29:32.250 273 12701.95 186.32 54760.85 88888.00 2013-09-30 06:29:32.375 273 12701.98 186.32 54760.85 88888.00 2013-09-30 06:29:32.500 273 12701.90 186.35 54760.88 88888.00 2013-09-30 06:29:32.625 273 12701.95 186.35 54760.88 88888.00 2013-09-30 06:29:32.750 273 12702.00 186.35 54760.85 88888.00 2013-09-30 06:29:32.875 273 12702.00 186.32 54760.85 88888.00 2013-09-30 06:29:33.000 273 12701.98 186.35 54760.85 88888.00 2013-09-30 06:29:33.125 273 12701.88 186.32 54760.85 88888.00 2013-09-30 06:29:33.250 273 12701.95 186.32 54760.82 88888.00 2013-09-30 06:29:33.375 273 12702.02 186.32 54760.85 88888.00 2013-09-30 06:29:33.500 273 12702.05 186.35 54760.85 88888.00 2013-09-30 06:29:33.625 273 12701.98 186.32 54760.85 88888.00 2013-09-30 06:29:33.750 273 12701.98 186.32 54760.82 88888.00 2013-09-30 06:29:33.875 273 12702.02 186.30 54760.82 88888.00 2013-09-30 06:29:34.000 273 12702.00 186.32 54760.82 88888.00 2013-09-30 06:29:34.125 273 12701.95 186.30 54760.82 88888.00 2013-09-30 06:29:34.250 273 12701.95 186.28 54760.85 88888.00 2013-09-30 06:29:34.375 273 12701.95 186.30 54760.82 88888.00 2013-09-30 06:29:34.500 273 12701.98 186.30 54760.82 88888.00 2013-09-30 06:29:34.625 273 12702.00 186.32 54760.82 88888.00 2013-09-30 06:29:34.750 273 12701.95 186.32 54760.82 88888.00 2013-09-30 06:29:34.875 273 12701.92 186.30 54760.82 88888.00 2013-09-30 06:29:35.000 273 12702.02 186.32 54760.82 88888.00 2013-09-30 06:29:35.125 273 12702.00 186.32 54760.85 88888.00 2013-09-30 06:29:35.250 273 12701.95 186.30 54760.85 88888.00 2013-09-30 06:29:35.375 273 12701.98 186.30 54760.85 88888.00 2013-09-30 06:29:35.500 273 12701.90 186.30 54760.82 88888.00 2013-09-30 06:29:35.625 273 12701.92 186.28 54760.82 88888.00 2013-09-30 06:29:35.750 273 12701.95 186.28 54760.82 88888.00 2013-09-30 06:29:35.875 273 12701.98 186.30 54760.82 88888.00 2013-09-30 06:29:36.000 273 12702.00 186.30 54760.80 88888.00 2013-09-30 06:29:36.125 273 12701.95 186.28 54760.82 88888.00 2013-09-30 06:29:36.250 273 12701.95 186.28 54760.85 88888.00 2013-09-30 06:29:36.375 273 12701.95 186.28 54760.82 88888.00 2013-09-30 06:29:36.500 273 12701.95 186.28 54760.82 88888.00 2013-09-30 06:29:36.625 273 12701.90 186.28 54760.85 88888.00 2013-09-30 06:29:36.750 273 12701.95 186.30 54760.82 88888.00 2013-09-30 06:29:36.875 273 12701.90 186.30 54760.80 88888.00 2013-09-30 06:29:37.000 273 12701.88 186.28 54760.85 88888.00 2013-09-30 06:29:37.125 273 12701.90 186.30 54760.85 88888.00 2013-09-30 06:29:37.250 273 12701.88 186.28 54760.85 88888.00 2013-09-30 06:29:37.375 273 12701.90 186.30 54760.85 88888.00 2013-09-30 06:29:37.500 273 12701.88 186.30 54760.85 88888.00 2013-09-30 06:29:37.625 273 12701.90 186.28 54760.82 88888.00 2013-09-30 06:29:37.750 273 12701.88 186.28 54760.82 88888.00 2013-09-30 06:29:37.875 273 12701.90 186.28 54760.82 88888.00 2013-09-30 06:29:38.000 273 12701.92 186.28 54760.82 88888.00 2013-09-30 06:29:38.125 273 12701.88 186.28 54760.82 88888.00 2013-09-30 06:29:38.250 273 12701.83 186.28 54760.82 88888.00 2013-09-30 06:29:38.375 273 12701.85 186.28 54760.82 88888.00 2013-09-30 06:29:38.500 273 12701.88 186.28 54760.80 88888.00 2013-09-30 06:29:38.625 273 12701.85 186.28 54760.82 88888.00 2013-09-30 06:29:38.750 273 12701.85 186.28 54760.80 88888.00 2013-09-30 06:29:38.875 273 12701.77 186.28 54760.82 88888.00 2013-09-30 06:29:39.000 273 12701.85 186.28 54760.82 88888.00 2013-09-30 06:29:39.125 273 12701.92 186.28 54760.82 88888.00 2013-09-30 06:29:39.250 273 12701.90 186.28 54760.80 88888.00 2013-09-30 06:29:39.375 273 12701.88 186.25 54760.78 88888.00 2013-09-30 06:29:39.500 273 12701.90 186.25 54760.80 88888.00 2013-09-30 06:29:39.625 273 12701.90 186.25 54760.78 88888.00 2013-09-30 06:29:39.750 273 12701.90 186.25 54760.82 88888.00 2013-09-30 06:29:39.875 273 12701.88 186.28 54760.82 88888.00 2013-09-30 06:29:40.000 273 12701.85 186.25 54760.80 88888.00 2013-09-30 06:29:40.125 273 12701.85 186.25 54760.82 88888.00 2013-09-30 06:29:40.250 273 12701.90 186.25 54760.80 88888.00 2013-09-30 06:29:40.375 273 12701.95 186.28 54760.80 88888.00 2013-09-30 06:29:40.500 273 12701.88 186.25 54760.82 88888.00 2013-09-30 06:29:40.625 273 12701.75 186.22 54760.80 88888.00 2013-09-30 06:29:40.750 273 12701.75 186.25 54760.80 88888.00 2013-09-30 06:29:40.875 273 12701.83 186.25 54760.80 88888.00 2013-09-30 06:29:41.000 273 12701.85 186.25 54760.80 88888.00 2013-09-30 06:29:41.125 273 12701.85 186.25 54760.80 88888.00 2013-09-30 06:29:41.250 273 12701.83 186.22 54760.80 88888.00 2013-09-30 06:29:41.375 273 12701.90 186.25 54760.82 88888.00 2013-09-30 06:29:41.500 273 12701.92 186.28 54760.80 88888.00 2013-09-30 06:29:41.625 273 12701.98 186.25 54760.80 88888.00 2013-09-30 06:29:41.750 273 12701.95 186.22 54760.78 88888.00 2013-09-30 06:29:41.875 273 12701.90 186.25 54760.78 88888.00 2013-09-30 06:29:42.000 273 12701.90 186.25 54760.80 88888.00 2013-09-30 06:29:42.125 273 12701.88 186.25 54760.78 88888.00 2013-09-30 06:29:42.250 273 12701.80 186.25 54760.80 88888.00 2013-09-30 06:29:42.375 273 12701.88 186.25 54760.82 88888.00 2013-09-30 06:29:42.500 273 12701.88 186.25 54760.85 88888.00 2013-09-30 06:29:42.625 273 12701.85 186.28 54760.82 88888.00 2013-09-30 06:29:42.750 273 12701.85 186.28 54760.82 88888.00 2013-09-30 06:29:42.875 273 12701.85 186.28 54760.82 88888.00 2013-09-30 06:29:43.000 273 12701.88 186.25 54760.78 88888.00 2013-09-30 06:29:43.125 273 12701.90 186.28 54760.80 88888.00 2013-09-30 06:29:43.250 273 12701.90 186.25 54760.80 88888.00 2013-09-30 06:29:43.375 273 12701.92 186.25 54760.80 88888.00 2013-09-30 06:29:43.500 273 12701.95 186.22 54760.80 88888.00 2013-09-30 06:29:43.625 273 12701.90 186.25 54760.82 88888.00 2013-09-30 06:29:43.750 273 12701.95 186.25 54760.82 88888.00 2013-09-30 06:29:43.875 273 12701.98 186.22 54760.82 88888.00 2013-09-30 06:29:44.000 273 12701.95 186.25 54760.80 88888.00 2013-09-30 06:29:44.125 273 12701.92 186.25 54760.80 88888.00 2013-09-30 06:29:44.250 273 12701.88 186.25 54760.80 88888.00 2013-09-30 06:29:44.375 273 12701.92 186.25 54760.80 88888.00 2013-09-30 06:29:44.500 273 12701.95 186.22 54760.80 88888.00 2013-09-30 06:29:44.625 273 12701.90 186.22 54760.82 88888.00 2013-09-30 06:29:44.750 273 12701.90 186.25 54760.82 88888.00 2013-09-30 06:29:44.875 273 12701.95 186.25 54760.80 88888.00 2013-09-30 06:29:45.000 273 12701.92 186.25 54760.82 88888.00 2013-09-30 06:29:45.125 273 12701.88 186.25 54760.80 88888.00 2013-09-30 06:29:45.250 273 12701.85 186.25 54760.82 88888.00 2013-09-30 06:29:45.375 273 12701.88 186.30 54760.80 88888.00 2013-09-30 06:29:45.500 273 12701.80 186.28 54760.80 88888.00 2013-09-30 06:29:45.625 273 12701.83 186.25 54760.78 88888.00 2013-09-30 06:29:45.750 273 12701.83 186.25 54760.78 88888.00 2013-09-30 06:29:45.875 273 12701.83 186.28 54760.78 88888.00 2013-09-30 06:29:46.000 273 12701.83 186.25 54760.80 88888.00 2013-09-30 06:29:46.125 273 12701.90 186.25 54760.78 88888.00 2013-09-30 06:29:46.250 273 12701.85 186.22 54760.78 88888.00 2013-09-30 06:29:46.375 273 12701.88 186.25 54760.78 88888.00 2013-09-30 06:29:46.500 273 12701.95 186.25 54760.80 88888.00 2013-09-30 06:29:46.625 273 12701.90 186.22 54760.80 88888.00 2013-09-30 06:29:46.750 273 12701.80 186.25 54760.80 88888.00 2013-09-30 06:29:46.875 273 12701.77 186.25 54760.80 88888.00 2013-09-30 06:29:47.000 273 12701.80 186.25 54760.78 88888.00 2013-09-30 06:29:47.125 273 12701.92 186.28 54760.78 88888.00 2013-09-30 06:29:47.250 273 12701.92 186.25 54760.78 88888.00 2013-09-30 06:29:47.375 273 12701.95 186.25 54760.78 88888.00 2013-09-30 06:29:47.500 273 12701.90 186.25 54760.78 88888.00 2013-09-30 06:29:47.625 273 12701.88 186.28 54760.78 88888.00 2013-09-30 06:29:47.750 273 12701.85 186.28 54760.80 88888.00 2013-09-30 06:29:47.875 273 12701.90 186.30 54760.78 88888.00 2013-09-30 06:29:48.000 273 12701.92 186.28 54760.75 88888.00 2013-09-30 06:29:48.125 273 12701.92 186.30 54760.78 88888.00 2013-09-30 06:29:48.250 273 12701.88 186.28 54760.78 88888.00 2013-09-30 06:29:48.375 273 12701.85 186.30 54760.78 88888.00 2013-09-30 06:29:48.500 273 12701.85 186.28 54760.75 88888.00 2013-09-30 06:29:48.625 273 12701.83 186.28 54760.80 88888.00 2013-09-30 06:29:48.750 273 12701.85 186.28 54760.78 88888.00 2013-09-30 06:29:48.875 273 12701.88 186.28 54760.75 88888.00 2013-09-30 06:29:49.000 273 12701.85 186.28 54760.78 88888.00 2013-09-30 06:29:49.125 273 12701.85 186.28 54760.78 88888.00 2013-09-30 06:29:49.250 273 12701.85 186.25 54760.78 88888.00 2013-09-30 06:29:49.375 273 12701.85 186.30 54760.75 88888.00 2013-09-30 06:29:49.500 273 12701.83 186.30 54760.75 88888.00 2013-09-30 06:29:49.625 273 12701.85 186.30 54760.75 88888.00 2013-09-30 06:29:49.750 273 12701.85 186.30 54760.75 88888.00 2013-09-30 06:29:49.875 273 12701.85 186.30 54760.78 88888.00 2013-09-30 06:29:50.000 273 12701.85 186.28 54760.78 88888.00 2013-09-30 06:29:50.125 273 12701.83 186.28 54760.72 88888.00 2013-09-30 06:29:50.250 273 12701.80 186.28 54760.72 88888.00 2013-09-30 06:29:50.375 273 12701.85 186.30 54760.75 88888.00 2013-09-30 06:29:50.500 273 12701.80 186.30 54760.75 88888.00 2013-09-30 06:29:50.625 273 12701.80 186.30 54760.75 88888.00 2013-09-30 06:29:50.750 273 12701.88 186.30 54760.75 88888.00 2013-09-30 06:29:50.875 273 12701.88 186.30 54760.75 88888.00 2013-09-30 06:29:51.000 273 12701.90 186.30 54760.75 88888.00 2013-09-30 06:29:51.125 273 12701.88 186.32 54760.75 88888.00 2013-09-30 06:29:51.250 273 12701.85 186.30 54760.75 88888.00 2013-09-30 06:29:51.375 273 12701.88 186.30 54760.75 88888.00 2013-09-30 06:29:51.500 273 12701.90 186.32 54760.75 88888.00 2013-09-30 06:29:51.625 273 12701.95 186.32 54760.75 88888.00 2013-09-30 06:29:51.750 273 12701.92 186.32 54760.75 88888.00 2013-09-30 06:29:51.875 273 12701.83 186.32 54760.78 88888.00 2013-09-30 06:29:52.000 273 12701.83 186.32 54760.75 88888.00 2013-09-30 06:29:52.125 273 12701.88 186.32 54760.75 88888.00 2013-09-30 06:29:52.250 273 12701.83 186.30 54760.75 88888.00 2013-09-30 06:29:52.375 273 12701.88 186.32 54760.75 88888.00 2013-09-30 06:29:52.500 273 12701.85 186.35 54760.78 88888.00 2013-09-30 06:29:52.625 273 12701.85 186.32 54760.75 88888.00 2013-09-30 06:29:52.750 273 12701.80 186.32 54760.72 88888.00 2013-09-30 06:29:52.875 273 12701.80 186.32 54760.72 88888.00 2013-09-30 06:29:53.000 273 12701.85 186.30 54760.72 88888.00 2013-09-30 06:29:53.125 273 12701.90 186.30 54760.75 88888.00 2013-09-30 06:29:53.250 273 12701.90 186.30 54760.72 88888.00 2013-09-30 06:29:53.375 273 12701.92 186.32 54760.75 88888.00 2013-09-30 06:29:53.500 273 12701.85 186.30 54760.78 88888.00 2013-09-30 06:29:53.625 273 12701.85 186.32 54760.78 88888.00 2013-09-30 06:29:53.750 273 12701.85 186.35 54760.78 88888.00 2013-09-30 06:29:53.875 273 12701.85 186.32 54760.72 88888.00 2013-09-30 06:29:54.000 273 12701.83 186.32 54760.72 88888.00 2013-09-30 06:29:54.125 273 12701.88 186.32 54760.72 88888.00 2013-09-30 06:29:54.250 273 12701.88 186.32 54760.72 88888.00 2013-09-30 06:29:54.375 273 12701.90 186.32 54760.70 88888.00 2013-09-30 06:29:54.500 273 12701.90 186.35 54760.70 88888.00 2013-09-30 06:29:54.625 273 12701.88 186.35 54760.72 88888.00 2013-09-30 06:29:54.750 273 12701.98 186.32 54760.72 88888.00 2013-09-30 06:29:54.875 273 12701.90 186.30 54760.72 88888.00 2013-09-30 06:29:55.000 273 12701.88 186.32 54760.72 88888.00 2013-09-30 06:29:55.125 273 12701.88 186.35 54760.72 88888.00 2013-09-30 06:29:55.250 273 12701.85 186.35 54760.75 88888.00 2013-09-30 06:29:55.375 273 12701.85 186.35 54760.75 88888.00 2013-09-30 06:29:55.500 273 12701.88 186.35 54760.75 88888.00 2013-09-30 06:29:55.625 273 12701.88 186.35 54760.72 88888.00 2013-09-30 06:29:55.750 273 12701.80 186.35 54760.72 88888.00 2013-09-30 06:29:55.875 273 12701.75 186.35 54760.70 88888.00 2013-09-30 06:29:56.000 273 12701.80 186.35 54760.72 88888.00 2013-09-30 06:29:56.125 273 12701.83 186.32 54760.72 88888.00 2013-09-30 06:29:56.250 273 12701.83 186.32 54760.75 88888.00 2013-09-30 06:29:56.375 273 12701.90 186.35 54760.75 88888.00 2013-09-30 06:29:56.500 273 12701.88 186.35 54760.75 88888.00 2013-09-30 06:29:56.625 273 12701.80 186.40 54760.72 88888.00 2013-09-30 06:29:56.750 273 12701.88 186.35 54760.72 88888.00 2013-09-30 06:29:56.875 273 12701.95 186.32 54760.70 88888.00 2013-09-30 06:29:57.000 273 12702.00 186.32 54760.72 88888.00 2013-09-30 06:29:57.125 273 12701.95 186.35 54760.75 88888.00 2013-09-30 06:29:57.250 273 12701.90 186.35 54760.72 88888.00 2013-09-30 06:29:57.375 273 12701.88 186.38 54760.75 88888.00 2013-09-30 06:29:57.500 273 12701.90 186.38 54760.72 88888.00 2013-09-30 06:29:57.625 273 12701.88 186.38 54760.72 88888.00 2013-09-30 06:29:57.750 273 12701.88 186.38 54760.72 88888.00 2013-09-30 06:29:57.875 273 12701.90 186.38 54760.72 88888.00 2013-09-30 06:29:58.000 273 12701.88 186.38 54760.70 88888.00 2013-09-30 06:29:58.125 273 12701.80 186.38 54760.72 88888.00 2013-09-30 06:29:58.250 273 12701.77 186.38 54760.72 88888.00 2013-09-30 06:29:58.375 273 12701.88 186.38 54760.72 88888.00 2013-09-30 06:29:58.500 273 12701.85 186.38 54760.70 88888.00 2013-09-30 06:29:58.625 273 12701.83 186.38 54760.70 88888.00 2013-09-30 06:29:58.750 273 12701.85 186.40 54760.70 88888.00 2013-09-30 06:29:58.875 273 12701.88 186.40 54760.70 88888.00 2013-09-30 06:29:59.000 273 12701.80 186.43 54760.70 88888.00 2013-09-30 06:29:59.125 273 12701.80 186.38 54760.70 88888.00 2013-09-30 06:29:59.250 273 12701.83 186.35 54760.72 88888.00 2013-09-30 06:29:59.375 273 12701.90 186.38 54760.70 88888.00 2013-09-30 06:29:59.500 273 12701.85 186.38 54760.70 88888.00 2013-09-30 06:29:59.625 273 12701.85 186.38 54760.72 88888.00 2013-09-30 06:29:59.750 273 12701.85 186.40 54760.72 88888.00 2013-09-30 06:29:59.875 273 12701.85 186.38 54760.70 88888.00 2013-09-30 06:30:00.000 273 12701.85 186.38 54760.72 88888.00 2013-09-30 06:30:00.125 273 12701.83 186.38 54760.72 88888.00 2013-09-30 06:30:00.250 273 12701.77 186.38 54760.72 88888.00 2013-09-30 06:30:00.375 273 12701.77 186.38 54760.72 88888.00 2013-09-30 06:30:00.500 273 12701.83 186.38 54760.70 88888.00 2013-09-30 06:30:00.625 273 12701.77 186.38 54760.68 88888.00 2013-09-30 06:30:00.750 273 12701.83 186.40 54760.68 88888.00 2013-09-30 06:30:00.875 273 12701.85 186.35 54760.68 88888.00 2013-09-30 06:30:01.000 273 12701.88 186.35 54760.68 88888.00 2013-09-30 06:30:01.125 273 12701.90 186.38 54760.68 88888.00 2013-09-30 06:30:01.250 273 12701.92 186.38 54760.68 88888.00 2013-09-30 06:30:01.375 273 12701.95 186.38 54760.65 88888.00 2013-09-30 06:30:01.500 273 12701.88 186.38 54760.65 88888.00 2013-09-30 06:30:01.625 273 12701.90 186.38 54760.65 88888.00 2013-09-30 06:30:01.750 273 12701.88 186.38 54760.70 88888.00 2013-09-30 06:30:01.875 273 12701.80 186.38 54760.70 88888.00 2013-09-30 06:30:02.000 273 12701.85 186.38 54760.68 88888.00 2013-09-30 06:30:02.125 273 12701.88 186.38 54760.68 88888.00 2013-09-30 06:30:02.250 273 12701.88 186.35 54760.68 88888.00 2013-09-30 06:30:02.375 273 12701.83 186.38 54760.68 88888.00 2013-09-30 06:30:02.500 273 12701.80 186.35 54760.68 88888.00 2013-09-30 06:30:02.625 273 12701.77 186.40 54760.68 88888.00 2013-09-30 06:30:02.750 273 12701.83 186.40 54760.70 88888.00 2013-09-30 06:30:02.875 273 12701.88 186.40 54760.72 88888.00 2013-09-30 06:30:03.000 273 12701.98 186.40 54760.70 88888.00 2013-09-30 06:30:03.125 273 12701.95 186.38 54760.70 88888.00 2013-09-30 06:30:03.250 273 12701.90 186.38 54760.70 88888.00 2013-09-30 06:30:03.375 273 12701.90 186.38 54760.70 88888.00 2013-09-30 06:30:03.500 273 12701.83 186.38 54760.70 88888.00 2013-09-30 06:30:03.625 273 12701.80 186.38 54760.70 88888.00 2013-09-30 06:30:03.750 273 12701.83 186.40 54760.65 88888.00 2013-09-30 06:30:03.875 273 12701.88 186.40 54760.68 88888.00 2013-09-30 06:30:04.000 273 12701.88 186.40 54760.70 88888.00 2013-09-30 06:30:04.125 273 12701.85 186.40 54760.72 88888.00 2013-09-30 06:30:04.250 273 12701.83 186.40 54760.72 88888.00 2013-09-30 06:30:04.375 273 12701.92 186.40 54760.72 88888.00 2013-09-30 06:30:04.500 273 12701.90 186.40 54760.68 88888.00 2013-09-30 06:30:04.625 273 12701.85 186.40 54760.65 88888.00 2013-09-30 06:30:04.750 273 12701.83 186.38 54760.65 88888.00 2013-09-30 06:30:04.875 273 12701.88 186.40 54760.68 88888.00 2013-09-30 06:30:05.000 273 12701.88 186.38 54760.68 88888.00 2013-09-30 06:30:05.125 273 12701.85 186.40 54760.68 88888.00 2013-09-30 06:30:05.250 273 12701.88 186.38 54760.68 88888.00 2013-09-30 06:30:05.375 273 12701.95 186.43 54760.68 88888.00 2013-09-30 06:30:05.500 273 12701.92 186.40 54760.70 88888.00 2013-09-30 06:30:05.625 273 12701.92 186.40 54760.68 88888.00 2013-09-30 06:30:05.750 273 12701.90 186.40 54760.68 88888.00 2013-09-30 06:30:05.875 273 12701.92 186.40 54760.68 88888.00 2013-09-30 06:30:06.000 273 12701.90 186.40 54760.68 88888.00 2013-09-30 06:30:06.125 273 12701.88 186.43 54760.70 88888.00 2013-09-30 06:30:06.250 273 12701.83 186.40 54760.68 88888.00 2013-09-30 06:30:06.375 273 12701.83 186.40 54760.65 88888.00 2013-09-30 06:30:06.500 273 12701.83 186.40 54760.65 88888.00 2013-09-30 06:30:06.625 273 12701.88 186.40 54760.65 88888.00 2013-09-30 06:30:06.750 273 12701.92 186.43 54760.68 88888.00 2013-09-30 06:30:06.875 273 12701.90 186.40 54760.70 88888.00 2013-09-30 06:30:07.000 273 12701.85 186.40 54760.68 88888.00 2013-09-30 06:30:07.125 273 12701.83 186.40 54760.70 88888.00 2013-09-30 06:30:07.250 273 12701.77 186.40 54760.70 88888.00 2013-09-30 06:30:07.375 273 12701.85 186.40 54760.68 88888.00 2013-09-30 06:30:07.500 273 12701.83 186.40 54760.68 88888.00 2013-09-30 06:30:07.625 273 12701.80 186.40 54760.68 88888.00 2013-09-30 06:30:07.750 273 12701.80 186.43 54760.70 88888.00 2013-09-30 06:30:07.875 273 12701.80 186.43 54760.65 88888.00 2013-09-30 06:30:08.000 273 12701.83 186.40 54760.65 88888.00 2013-09-30 06:30:08.125 273 12701.80 186.40 54760.65 88888.00 2013-09-30 06:30:08.250 273 12701.80 186.40 54760.68 88888.00 2013-09-30 06:30:08.375 273 12701.85 186.43 54760.68 88888.00 2013-09-30 06:30:08.500 273 12701.83 186.43 54760.68 88888.00 2013-09-30 06:30:08.625 273 12701.85 186.40 54760.68 88888.00 2013-09-30 06:30:08.750 273 12701.88 186.40 54760.68 88888.00 2013-09-30 06:30:08.875 273 12701.85 186.40 54760.68 88888.00 2013-09-30 06:30:09.000 273 12701.85 186.43 54760.65 88888.00 2013-09-30 06:30:09.125 273 12701.85 186.43 54760.65 88888.00 2013-09-30 06:30:09.250 273 12701.77 186.40 54760.68 88888.00 2013-09-30 06:30:09.375 273 12701.80 186.43 54760.70 88888.00 2013-09-30 06:30:09.500 273 12701.85 186.43 54760.68 88888.00 2013-09-30 06:30:09.625 273 12701.85 186.45 54760.65 88888.00 2013-09-30 06:30:09.750 273 12701.85 186.43 54760.65 88888.00 2013-09-30 06:30:09.875 273 12701.90 186.43 54760.68 88888.00 2013-09-30 06:30:10.000 273 12701.92 186.40 54760.68 88888.00 2013-09-30 06:30:10.125 273 12701.92 186.40 54760.68 88888.00 2013-09-30 06:30:10.250 273 12701.83 186.40 54760.68 88888.00 2013-09-30 06:30:10.375 273 12701.83 186.45 54760.65 88888.00 2013-09-30 06:30:10.500 273 12701.83 186.43 54760.65 88888.00 2013-09-30 06:30:10.625 273 12701.85 186.40 54760.68 88888.00 2013-09-30 06:30:10.750 273 12701.85 186.45 54760.65 88888.00 2013-09-30 06:30:10.875 273 12701.77 186.45 54760.65 88888.00 2013-09-30 06:30:11.000 273 12701.77 186.43 54760.65 88888.00 2013-09-30 06:30:11.125 273 12701.77 186.43 54760.68 88888.00 2013-09-30 06:30:11.250 273 12701.75 186.40 54760.68 88888.00 2013-09-30 06:30:11.375 273 12701.77 186.40 54760.68 88888.00 2013-09-30 06:30:11.500 273 12701.80 186.43 54760.65 88888.00 2013-09-30 06:30:11.625 273 12701.80 186.43 54760.68 88888.00 2013-09-30 06:30:11.750 273 12701.70 186.45 54760.68 88888.00 2013-09-30 06:30:11.875 273 12701.75 186.45 54760.68 88888.00 2013-09-30 06:30:12.000 273 12701.85 186.45 54760.62 88888.00 2013-09-30 06:30:12.125 273 12701.85 186.43 54760.65 88888.00 2013-09-30 06:30:12.250 273 12701.73 186.40 54760.65 88888.00 2013-09-30 06:30:12.375 273 12701.77 186.43 54760.65 88888.00 2013-09-30 06:30:12.500 273 12701.80 186.43 54760.65 88888.00 2013-09-30 06:30:12.625 273 12701.75 186.45 54760.65 88888.00 2013-09-30 06:30:12.750 273 12701.75 186.43 54760.65 88888.00 2013-09-30 06:30:12.875 273 12701.80 186.43 54760.65 88888.00 2013-09-30 06:30:13.000 273 12701.85 186.43 54760.65 88888.00 2013-09-30 06:30:13.125 273 12701.85 186.45 54760.62 88888.00 2013-09-30 06:30:13.250 273 12701.80 186.43 54760.65 88888.00 2013-09-30 06:30:13.375 273 12701.85 186.45 54760.65 88888.00 2013-09-30 06:30:13.500 273 12701.77 186.43 54760.68 88888.00 2013-09-30 06:30:13.625 273 12701.75 186.43 54760.68 88888.00 2013-09-30 06:30:13.750 273 12701.75 186.43 54760.65 88888.00 2013-09-30 06:30:13.875 273 12701.75 186.45 54760.65 88888.00 2013-09-30 06:30:14.000 273 12701.77 186.45 54760.62 88888.00 2013-09-30 06:30:14.125 273 12701.80 186.45 54760.65 88888.00 2013-09-30 06:30:14.250 273 12701.73 186.43 54760.68 88888.00 2013-09-30 06:30:14.375 273 12701.70 186.43 54760.65 88888.00 2013-09-30 06:30:14.500 273 12701.73 186.43 54760.62 88888.00 2013-09-30 06:30:14.625 273 12701.70 186.45 54760.60 88888.00 2013-09-30 06:30:14.750 273 12701.73 186.43 54760.62 88888.00 2013-09-30 06:30:14.875 273 12701.77 186.43 54760.65 88888.00 2013-09-30 06:30:15.000 273 12701.77 186.45 54760.62 88888.00 2013-09-30 06:30:15.125 273 12701.80 186.47 54760.62 88888.00 2013-09-30 06:30:15.250 273 12701.73 186.43 54760.65 88888.00 2013-09-30 06:30:15.375 273 12701.77 186.43 54760.65 88888.00 2013-09-30 06:30:15.500 273 12701.75 186.45 54760.65 88888.00 2013-09-30 06:30:15.625 273 12701.80 186.45 54760.65 88888.00 2013-09-30 06:30:15.750 273 12701.80 186.47 54760.68 88888.00 2013-09-30 06:30:15.875 273 12701.77 186.47 54760.68 88888.00 2013-09-30 06:30:16.000 273 12701.77 186.45 54760.65 88888.00 2013-09-30 06:30:16.125 273 12701.77 186.43 54760.65 88888.00 2013-09-30 06:30:16.250 273 12701.70 186.43 54760.65 88888.00 2013-09-30 06:30:16.375 273 12701.70 186.45 54760.65 88888.00 2013-09-30 06:30:16.500 273 12701.65 186.45 54760.65 88888.00 2013-09-30 06:30:16.625 273 12701.67 186.43 54760.65 88888.00 2013-09-30 06:30:16.750 273 12701.70 186.43 54760.62 88888.00 2013-09-30 06:30:16.875 273 12701.75 186.43 54760.65 88888.00 2013-09-30 06:30:17.000 273 12701.75 186.45 54760.65 88888.00 2013-09-30 06:30:17.125 273 12701.75 186.40 54760.62 88888.00 2013-09-30 06:30:17.250 273 12701.73 186.40 54760.62 88888.00 2013-09-30 06:30:17.375 273 12701.75 186.43 54760.62 88888.00 2013-09-30 06:30:17.500 273 12701.67 186.40 54760.65 88888.00 2013-09-30 06:30:17.625 273 12701.60 186.40 54760.65 88888.00 2013-09-30 06:30:17.750 273 12701.65 186.45 54760.62 88888.00 2013-09-30 06:30:17.875 273 12701.70 186.45 54760.65 88888.00 2013-09-30 06:30:18.000 273 12701.73 186.43 54760.62 88888.00 2013-09-30 06:30:18.125 273 12701.70 186.43 54760.68 88888.00 2013-09-30 06:30:18.250 273 12701.67 186.40 54760.65 88888.00 2013-09-30 06:30:18.375 273 12701.70 186.43 54760.62 88888.00 2013-09-30 06:30:18.500 273 12701.70 186.40 54760.60 88888.00 2013-09-30 06:30:18.625 273 12701.70 186.43 54760.65 88888.00 2013-09-30 06:30:18.750 273 12701.73 186.43 54760.65 88888.00 2013-09-30 06:30:18.875 273 12701.75 186.43 54760.65 88888.00 2013-09-30 06:30:19.000 273 12701.70 186.43 54760.65 88888.00 2013-09-30 06:30:19.125 273 12701.67 186.45 54760.65 88888.00 2013-09-30 06:30:19.250 273 12701.67 186.45 54760.65 88888.00 2013-09-30 06:30:19.375 273 12701.67 186.45 54760.65 88888.00 2013-09-30 06:30:19.500 273 12701.65 186.47 54760.62 88888.00 2013-09-30 06:30:19.625 273 12701.67 186.47 54760.65 88888.00 2013-09-30 06:30:19.750 273 12701.73 186.43 54760.65 88888.00 2013-09-30 06:30:19.875 273 12701.75 186.45 54760.62 88888.00 2013-09-30 06:30:20.000 273 12701.75 186.43 54760.60 88888.00 2013-09-30 06:30:20.125 273 12701.73 186.43 54760.60 88888.00 2013-09-30 06:30:20.250 273 12701.73 186.43 54760.62 88888.00 2013-09-30 06:30:20.375 273 12701.80 186.43 54760.65 88888.00 2013-09-30 06:30:20.500 273 12701.70 186.43 54760.65 88888.00 2013-09-30 06:30:20.625 273 12701.62 186.45 54760.65 88888.00 2013-09-30 06:30:20.750 273 12701.62 186.45 54760.62 88888.00 2013-09-30 06:30:20.875 273 12701.70 186.45 54760.65 88888.00 2013-09-30 06:30:21.000 273 12701.67 186.45 54760.65 88888.00 2013-09-30 06:30:21.125 273 12701.67 186.45 54760.62 88888.00 2013-09-30 06:30:21.250 273 12701.73 186.45 54760.62 88888.00 2013-09-30 06:30:21.375 273 12701.75 186.47 54760.62 88888.00 2013-09-30 06:30:21.500 273 12701.67 186.50 54760.62 88888.00 2013-09-30 06:30:21.625 273 12701.65 186.45 54760.62 88888.00 2013-09-30 06:30:21.750 273 12701.65 186.47 54760.60 88888.00 2013-09-30 06:30:21.875 273 12701.62 186.47 54760.57 88888.00 2013-09-30 06:30:22.000 273 12701.67 186.47 54760.60 88888.00 2013-09-30 06:30:22.125 273 12701.67 186.47 54760.62 88888.00 2013-09-30 06:30:22.250 273 12701.65 186.47 54760.65 88888.00 2013-09-30 06:30:22.375 273 12701.60 186.47 54760.62 88888.00 2013-09-30 06:30:22.500 273 12701.58 186.45 54760.60 88888.00 2013-09-30 06:30:22.625 273 12701.55 186.50 54760.62 88888.00 2013-09-30 06:30:22.750 273 12701.58 186.53 54760.60 88888.00 2013-09-30 06:30:22.875 273 12701.58 186.53 54760.62 88888.00 2013-09-30 06:30:23.000 273 12701.58 186.53 54760.62 88888.00 2013-09-30 06:30:23.125 273 12701.58 186.50 54760.62 88888.00 2013-09-30 06:30:23.250 273 12701.60 186.47 54760.62 88888.00 2013-09-30 06:30:23.375 273 12701.62 186.50 54760.60 88888.00 2013-09-30 06:30:23.500 273 12701.58 186.53 54760.62 88888.00 2013-09-30 06:30:23.625 273 12701.50 186.53 54760.62 88888.00 2013-09-30 06:30:23.750 273 12701.45 186.50 54760.60 88888.00 2013-09-30 06:30:23.875 273 12701.45 186.53 54760.60 88888.00 2013-09-30 06:30:24.000 273 12701.50 186.47 54760.60 88888.00 2013-09-30 06:30:24.125 273 12701.50 186.50 54760.62 88888.00 2013-09-30 06:30:24.250 273 12701.50 186.50 54760.62 88888.00 2013-09-30 06:30:24.375 273 12701.48 186.50 54760.62 88888.00 2013-09-30 06:30:24.500 273 12701.52 186.47 54760.60 88888.00 2013-09-30 06:30:24.625 273 12701.48 186.50 54760.62 88888.00 2013-09-30 06:30:24.750 273 12701.48 186.50 54760.62 88888.00 2013-09-30 06:30:24.875 273 12701.52 186.47 54760.62 88888.00 2013-09-30 06:30:25.000 273 12701.60 186.47 54760.60 88888.00 2013-09-30 06:30:25.125 273 12701.60 186.50 54760.62 88888.00 2013-09-30 06:30:25.250 273 12701.60 186.50 54760.65 88888.00 2013-09-30 06:30:25.375 273 12701.60 186.53 54760.62 88888.00 2013-09-30 06:30:25.500 273 12701.58 186.53 54760.65 88888.00 2013-09-30 06:30:25.625 273 12701.60 186.53 54760.68 88888.00 2013-09-30 06:30:25.750 273 12701.60 186.50 54760.62 88888.00 2013-09-30 06:30:25.875 273 12701.60 186.47 54760.65 88888.00 2013-09-30 06:30:26.000 273 12701.62 186.47 54760.62 88888.00 2013-09-30 06:30:26.125 273 12701.62 186.50 54760.62 88888.00 2013-09-30 06:30:26.250 273 12701.65 186.47 54760.65 88888.00 2013-09-30 06:30:26.375 273 12701.60 186.50 54760.60 88888.00 2013-09-30 06:30:26.500 273 12701.58 186.47 54760.57 88888.00 2013-09-30 06:30:26.625 273 12701.58 186.47 54760.60 88888.00 2013-09-30 06:30:26.750 273 12701.58 186.50 54760.60 88888.00 2013-09-30 06:30:26.875 273 12701.62 186.53 54760.60 88888.00 2013-09-30 06:30:27.000 273 12701.60 186.50 54760.60 88888.00 2013-09-30 06:30:27.125 273 12701.52 186.53 54760.60 88888.00 2013-09-30 06:30:27.250 273 12701.52 186.50 54760.60 88888.00 2013-09-30 06:30:27.375 273 12701.52 186.53 54760.60 88888.00 2013-09-30 06:30:27.500 273 12701.58 186.50 54760.62 88888.00 2013-09-30 06:30:27.625 273 12701.60 186.55 54760.62 88888.00 2013-09-30 06:30:27.750 273 12701.62 186.53 54760.65 88888.00 2013-09-30 06:30:27.875 273 12701.58 186.55 54760.65 88888.00 2013-09-30 06:30:28.000 273 12701.65 186.53 54760.62 88888.00 2013-09-30 06:30:28.125 273 12701.65 186.50 54760.62 88888.00 2013-09-30 06:30:28.250 273 12701.52 186.53 54760.68 88888.00 2013-09-30 06:30:28.375 273 12701.52 186.53 54760.65 88888.00 2013-09-30 06:30:28.500 273 12701.52 186.53 54760.62 88888.00 2013-09-30 06:30:28.625 273 12701.50 186.55 54760.62 88888.00 2013-09-30 06:30:28.750 273 12701.52 186.53 54760.60 88888.00 2013-09-30 06:30:28.875 273 12701.52 186.50 54760.62 88888.00 2013-09-30 06:30:29.000 273 12701.50 186.50 54760.57 88888.00 2013-09-30 06:30:29.125 273 12701.50 186.53 54760.60 88888.00 2013-09-30 06:30:29.250 273 12701.50 186.55 54760.62 88888.00 2013-09-30 06:30:29.375 273 12701.55 186.55 54760.65 88888.00 2013-09-30 06:30:29.500 273 12701.55 186.55 54760.60 88888.00 2013-09-30 06:30:29.625 273 12701.55 186.50 54760.57 88888.00 2013-09-30 06:30:29.750 273 12701.58 186.53 54760.57 88888.00 2013-09-30 06:30:29.875 273 12701.58 186.50 54760.57 88888.00 2013-09-30 06:30:30.000 273 12701.55 186.50 54760.60 88888.00 2013-09-30 06:30:30.125 273 12701.55 186.47 54760.60 88888.00 2013-09-30 06:30:30.250 273 12701.55 186.53 54760.60 88888.00 2013-09-30 06:30:30.375 273 12701.50 186.53 54760.60 88888.00 2013-09-30 06:30:30.500 273 12701.45 186.50 54760.60 88888.00 2013-09-30 06:30:30.625 273 12701.50 186.50 54760.60 88888.00 2013-09-30 06:30:30.750 273 12701.55 186.53 54760.60 88888.00 2013-09-30 06:30:30.875 273 12701.50 186.55 54760.60 88888.00 2013-09-30 06:30:31.000 273 12701.48 186.53 54760.60 88888.00 2013-09-30 06:30:31.125 273 12701.45 186.53 54760.62 88888.00 2013-09-30 06:30:31.250 273 12701.42 186.53 54760.60 88888.00 2013-09-30 06:30:31.375 273 12701.48 186.53 54760.62 88888.00 2013-09-30 06:30:31.500 273 12701.48 186.50 54760.60 88888.00 2013-09-30 06:30:31.625 273 12701.50 186.53 54760.60 88888.00 2013-09-30 06:30:31.750 273 12701.52 186.53 54760.60 88888.00 2013-09-30 06:30:31.875 273 12701.55 186.53 54760.60 88888.00 2013-09-30 06:30:32.000 273 12701.52 186.53 54760.60 88888.00 2013-09-30 06:30:32.125 273 12701.55 186.55 54760.60 88888.00 2013-09-30 06:30:32.250 273 12701.50 186.53 54760.60 88888.00 2013-09-30 06:30:32.375 273 12701.50 186.53 54760.60 88888.00 2013-09-30 06:30:32.500 273 12701.45 186.53 54760.55 88888.00 2013-09-30 06:30:32.625 273 12701.45 186.50 54760.55 88888.00 2013-09-30 06:30:32.750 273 12701.45 186.50 54760.55 88888.00 2013-09-30 06:30:32.875 273 12701.45 186.50 54760.57 88888.00 2013-09-30 06:30:33.000 273 12701.48 186.53 54760.57 88888.00 2013-09-30 06:30:33.125 273 12701.50 186.55 54760.55 88888.00 2013-09-30 06:30:33.250 273 12701.55 186.53 54760.55 88888.00 2013-09-30 06:30:33.375 273 12701.62 186.53 54760.57 88888.00 2013-09-30 06:30:33.500 273 12701.55 186.53 54760.57 88888.00 2013-09-30 06:30:33.625 273 12701.42 186.55 54760.57 88888.00 2013-09-30 06:30:33.750 273 12701.40 186.55 54760.55 88888.00 2013-09-30 06:30:33.875 273 12701.50 186.55 54760.55 88888.00 2013-09-30 06:30:34.000 273 12701.50 186.57 54760.55 88888.00 2013-09-30 06:30:34.125 273 12701.52 186.55 54760.55 88888.00 2013-09-30 06:30:34.250 273 12701.48 186.53 54760.60 88888.00 2013-09-30 06:30:34.375 273 12701.50 186.55 54760.57 88888.00 2013-09-30 06:30:34.500 273 12701.48 186.50 54760.57 88888.00 2013-09-30 06:30:34.625 273 12701.50 186.55 54760.53 88888.00 2013-09-30 06:30:34.750 273 12701.55 186.55 54760.55 88888.00 2013-09-30 06:30:34.875 273 12701.58 186.53 54760.57 88888.00 2013-09-30 06:30:35.000 273 12701.52 186.50 54760.55 88888.00 2013-09-30 06:30:35.125 273 12701.48 186.53 54760.53 88888.00 2013-09-30 06:30:35.250 273 12701.50 186.53 54760.50 88888.00 2013-09-30 06:30:35.375 273 12701.60 186.53 54760.50 88888.00 2013-09-30 06:30:35.500 273 12701.60 186.53 54760.53 88888.00 2013-09-30 06:30:35.625 273 12701.52 186.50 54760.55 88888.00 2013-09-30 06:30:35.750 273 12701.50 186.53 54760.55 88888.00 2013-09-30 06:30:35.875 273 12701.52 186.50 54760.53 88888.00 2013-09-30 06:30:36.000 273 12701.52 186.53 54760.53 88888.00 2013-09-30 06:30:36.125 273 12701.52 186.50 54760.55 88888.00 2013-09-30 06:30:36.250 273 12701.45 186.53 54760.57 88888.00 2013-09-30 06:30:36.375 273 12701.48 186.53 54760.55 88888.00 2013-09-30 06:30:36.500 273 12701.48 186.53 54760.55 88888.00 2013-09-30 06:30:36.625 273 12701.55 186.53 54760.55 88888.00 2013-09-30 06:30:36.750 273 12701.60 186.50 54760.53 88888.00 2013-09-30 06:30:36.875 273 12701.58 186.53 54760.53 88888.00 2013-09-30 06:30:37.000 273 12701.58 186.53 54760.55 88888.00 2013-09-30 06:30:37.125 273 12701.50 186.55 54760.57 88888.00 2013-09-30 06:30:37.250 273 12701.42 186.55 54760.57 88888.00 2013-09-30 06:30:37.375 273 12701.45 186.55 54760.55 88888.00 2013-09-30 06:30:37.500 273 12701.50 186.55 54760.53 88888.00 2013-09-30 06:30:37.625 273 12701.48 186.53 54760.53 88888.00 2013-09-30 06:30:37.750 273 12701.48 186.55 54760.53 88888.00 2013-09-30 06:30:37.875 273 12701.55 186.53 54760.53 88888.00 2013-09-30 06:30:38.000 273 12701.58 186.55 54760.50 88888.00 2013-09-30 06:30:38.125 273 12701.55 186.55 54760.53 88888.00 2013-09-30 06:30:38.250 273 12701.50 186.53 54760.53 88888.00 2013-09-30 06:30:38.375 273 12701.48 186.53 54760.55 88888.00 2013-09-30 06:30:38.500 273 12701.50 186.53 54760.55 88888.00 2013-09-30 06:30:38.625 273 12701.55 186.53 54760.55 88888.00 2013-09-30 06:30:38.750 273 12701.55 186.53 54760.53 88888.00 2013-09-30 06:30:38.875 273 12701.52 186.53 54760.53 88888.00 2013-09-30 06:30:39.000 273 12701.55 186.55 54760.53 88888.00 2013-09-30 06:30:39.125 273 12701.55 186.53 54760.55 88888.00 2013-09-30 06:30:39.250 273 12701.52 186.53 54760.55 88888.00 2013-09-30 06:30:39.375 273 12701.52 186.50 54760.53 88888.00 2013-09-30 06:30:39.500 273 12701.55 186.53 54760.55 88888.00 2013-09-30 06:30:39.625 273 12701.58 186.55 54760.57 88888.00 2013-09-30 06:30:39.750 273 12701.50 186.53 54760.55 88888.00 2013-09-30 06:30:39.875 273 12701.45 186.55 54760.55 88888.00 2013-09-30 06:30:40.000 273 12701.45 186.53 54760.55 88888.00 2013-09-30 06:30:40.125 273 12701.48 186.50 54760.53 88888.00 2013-09-30 06:30:40.250 273 12701.50 186.50 54760.55 88888.00 2013-09-30 06:30:40.375 273 12701.52 186.50 54760.55 88888.00 2013-09-30 06:30:40.500 273 12701.50 186.50 54760.53 88888.00 2013-09-30 06:30:40.625 273 12701.48 186.50 54760.53 88888.00 2013-09-30 06:30:40.750 273 12701.45 186.50 54760.55 88888.00 2013-09-30 06:30:40.875 273 12701.40 186.55 54760.53 88888.00 2013-09-30 06:30:41.000 273 12701.38 186.53 54760.50 88888.00 2013-09-30 06:30:41.125 273 12701.38 186.53 54760.53 88888.00 2013-09-30 06:30:41.250 273 12701.42 186.53 54760.55 88888.00 2013-09-30 06:30:41.375 273 12701.52 186.57 54760.55 88888.00 2013-09-30 06:30:41.500 273 12701.42 186.55 54760.55 88888.00 2013-09-30 06:30:41.625 273 12701.42 186.50 54760.53 88888.00 2013-09-30 06:30:41.750 273 12701.48 186.53 54760.55 88888.00 2013-09-30 06:30:41.875 273 12701.50 186.53 54760.50 88888.00 2013-09-30 06:30:42.000 273 12701.55 186.55 54760.50 88888.00 2013-09-30 06:30:42.125 273 12701.52 186.55 54760.50 88888.00 2013-09-30 06:30:42.250 273 12701.50 186.53 54760.55 88888.00 2013-09-30 06:30:42.375 273 12701.55 186.53 54760.53 88888.00 2013-09-30 06:30:42.500 273 12701.55 186.53 54760.53 88888.00 2013-09-30 06:30:42.625 273 12701.55 186.53 54760.55 88888.00 2013-09-30 06:30:42.750 273 12701.55 186.53 54760.55 88888.00 2013-09-30 06:30:42.875 273 12701.55 186.53 54760.53 88888.00 2013-09-30 06:30:43.000 273 12701.55 186.55 54760.53 88888.00 2013-09-30 06:30:43.125 273 12701.52 186.55 54760.55 88888.00 2013-09-30 06:30:43.250 273 12701.50 186.53 54760.55 88888.00 2013-09-30 06:30:43.375 273 12701.52 186.53 54760.53 88888.00 2013-09-30 06:30:43.500 273 12701.50 186.55 54760.53 88888.00 2013-09-30 06:30:43.625 273 12701.50 186.55 54760.50 88888.00 2013-09-30 06:30:43.750 273 12701.50 186.55 54760.53 88888.00 2013-09-30 06:30:43.875 273 12701.48 186.55 54760.53 88888.00 2013-09-30 06:30:44.000 273 12701.48 186.53 54760.50 88888.00 2013-09-30 06:30:44.125 273 12701.48 186.57 54760.50 88888.00 2013-09-30 06:30:44.250 273 12701.40 186.55 54760.50 88888.00 2013-09-30 06:30:44.375 273 12701.45 186.55 54760.50 88888.00 2013-09-30 06:30:44.500 273 12701.48 186.55 54760.53 88888.00 2013-09-30 06:30:44.625 273 12701.45 186.50 54760.53 88888.00 2013-09-30 06:30:44.750 273 12701.42 186.50 54760.53 88888.00 2013-09-30 06:30:44.875 273 12701.45 186.53 54760.50 88888.00 2013-09-30 06:30:45.000 273 12701.50 186.53 54760.50 88888.00 2013-09-30 06:30:45.125 273 12701.52 186.53 54760.53 88888.00 2013-09-30 06:30:45.250 273 12701.52 186.53 54760.50 88888.00 2013-09-30 06:30:45.375 273 12701.52 186.53 54760.50 88888.00 2013-09-30 06:30:45.500 273 12701.45 186.55 54760.50 88888.00 2013-09-30 06:30:45.625 273 12701.45 186.55 54760.53 88888.00 2013-09-30 06:30:45.750 273 12701.45 186.55 54760.53 88888.00 2013-09-30 06:30:45.875 273 12701.50 186.55 54760.53 88888.00 2013-09-30 06:30:46.000 273 12701.52 186.53 54760.50 88888.00 2013-09-30 06:30:46.125 273 12701.50 186.55 54760.53 88888.00 2013-09-30 06:30:46.250 273 12701.45 186.53 54760.53 88888.00 2013-09-30 06:30:46.375 273 12701.48 186.53 54760.50 88888.00 2013-09-30 06:30:46.500 273 12701.48 186.55 54760.50 88888.00 2013-09-30 06:30:46.625 273 12701.45 186.53 54760.53 88888.00 2013-09-30 06:30:46.750 273 12701.45 186.53 54760.50 88888.00 2013-09-30 06:30:46.875 273 12701.45 186.55 54760.53 88888.00 2013-09-30 06:30:47.000 273 12701.45 186.55 54760.47 88888.00 2013-09-30 06:30:47.125 273 12701.42 186.55 54760.47 88888.00 2013-09-30 06:30:47.250 273 12701.40 186.55 54760.47 88888.00 2013-09-30 06:30:47.375 273 12701.40 186.55 54760.50 88888.00 2013-09-30 06:30:47.500 273 12701.45 186.55 54760.47 88888.00 2013-09-30 06:30:47.625 273 12701.52 186.55 54760.45 88888.00 2013-09-30 06:30:47.750 273 12701.50 186.57 54760.47 88888.00 2013-09-30 06:30:47.875 273 12701.45 186.60 54760.53 88888.00 2013-09-30 06:30:48.000 273 12701.48 186.55 54760.53 88888.00 2013-09-30 06:30:48.125 273 12701.45 186.57 54760.50 88888.00 2013-09-30 06:30:48.250 273 12701.38 186.57 54760.47 88888.00 2013-09-30 06:30:48.375 273 12701.45 186.57 54760.50 88888.00 2013-09-30 06:30:48.500 273 12701.48 186.62 54760.53 88888.00 2013-09-30 06:30:48.625 273 12701.45 186.62 54760.50 88888.00 2013-09-30 06:30:48.750 273 12701.45 186.60 54760.47 88888.00 2013-09-30 06:30:48.875 273 12701.40 186.57 54760.45 88888.00 2013-09-30 06:30:49.000 273 12701.38 186.57 54760.47 88888.00 2013-09-30 06:30:49.125 273 12701.38 186.55 54760.47 88888.00 2013-09-30 06:30:49.250 273 12701.42 186.55 54760.47 88888.00 2013-09-30 06:30:49.375 273 12701.48 186.60 54760.47 88888.00 2013-09-30 06:30:49.500 273 12701.48 186.57 54760.47 88888.00 2013-09-30 06:30:49.625 273 12701.48 186.55 54760.45 88888.00 2013-09-30 06:30:49.750 273 12701.50 186.55 54760.45 88888.00 2013-09-30 06:30:49.875 273 12701.50 186.55 54760.45 88888.00 2013-09-30 06:30:50.000 273 12701.48 186.55 54760.47 88888.00 2013-09-30 06:30:50.125 273 12701.48 186.57 54760.50 88888.00 2013-09-30 06:30:50.250 273 12701.50 186.55 54760.50 88888.00 2013-09-30 06:30:50.375 273 12701.50 186.55 54760.50 88888.00 2013-09-30 06:30:50.500 273 12701.50 186.57 54760.50 88888.00 2013-09-30 06:30:50.625 273 12701.50 186.60 54760.53 88888.00 2013-09-30 06:30:50.750 273 12701.42 186.60 54760.50 88888.00 2013-09-30 06:30:50.875 273 12701.38 186.60 54760.50 88888.00 2013-09-30 06:30:51.000 273 12701.40 186.60 54760.47 88888.00 2013-09-30 06:30:51.125 273 12701.50 186.60 54760.50 88888.00 2013-09-30 06:30:51.250 273 12701.45 186.55 54760.50 88888.00 2013-09-30 06:30:51.375 273 12701.45 186.57 54760.47 88888.00 2013-09-30 06:30:51.500 273 12701.42 186.57 54760.47 88888.00 2013-09-30 06:30:51.625 273 12701.48 186.60 54760.47 88888.00 2013-09-30 06:30:51.750 273 12701.45 186.62 54760.47 88888.00 2013-09-30 06:30:51.875 273 12701.40 186.60 54760.50 88888.00 2013-09-30 06:30:52.000 273 12701.42 186.60 54760.47 88888.00 2013-09-30 06:30:52.125 273 12701.45 186.62 54760.50 88888.00 2013-09-30 06:30:52.250 273 12701.40 186.60 54760.50 88888.00 2013-09-30 06:30:52.375 273 12701.42 186.62 54760.50 88888.00 2013-09-30 06:30:52.500 273 12701.38 186.60 54760.47 88888.00 2013-09-30 06:30:52.625 273 12701.35 186.62 54760.47 88888.00 2013-09-30 06:30:52.750 273 12701.33 186.62 54760.45 88888.00 2013-09-30 06:30:52.875 273 12701.33 186.62 54760.47 88888.00 2013-09-30 06:30:53.000 273 12701.30 186.65 54760.47 88888.00 2013-09-30 06:30:53.125 273 12701.30 186.62 54760.47 88888.00 2013-09-30 06:30:53.250 273 12701.27 186.60 54760.45 88888.00 2013-09-30 06:30:53.375 273 12701.35 186.62 54760.47 88888.00 2013-09-30 06:30:53.500 273 12701.38 186.60 54760.45 88888.00 2013-09-30 06:30:53.625 273 12701.35 186.62 54760.50 88888.00 2013-09-30 06:30:53.750 273 12701.33 186.62 54760.47 88888.00 2013-09-30 06:30:53.875 273 12701.27 186.60 54760.45 88888.00 2013-09-30 06:30:54.000 273 12701.25 186.57 54760.45 88888.00 2013-09-30 06:30:54.125 273 12701.23 186.60 54760.43 88888.00 2013-09-30 06:30:54.250 273 12701.25 186.60 54760.43 88888.00 2013-09-30 06:30:54.375 273 12701.35 186.60 54760.43 88888.00 2013-09-30 06:30:54.500 273 12701.40 186.62 54760.45 88888.00 2013-09-30 06:30:54.625 273 12701.38 186.57 54760.43 88888.00 2013-09-30 06:30:54.750 273 12701.33 186.62 54760.45 88888.00 2013-09-30 06:30:54.875 273 12701.35 186.62 54760.43 88888.00 2013-09-30 06:30:55.000 273 12701.38 186.65 54760.43 88888.00 2013-09-30 06:30:55.125 273 12701.45 186.65 54760.45 88888.00 2013-09-30 06:30:55.250 273 12701.40 186.62 54760.45 88888.00 2013-09-30 06:30:55.375 273 12701.33 186.62 54760.43 88888.00 2013-09-30 06:30:55.500 273 12701.27 186.62 54760.45 88888.00 2013-09-30 06:30:55.625 273 12701.27 186.62 54760.45 88888.00 2013-09-30 06:30:55.750 273 12701.30 186.65 54760.47 88888.00 2013-09-30 06:30:55.875 273 12701.33 186.65 54760.47 88888.00 2013-09-30 06:30:56.000 273 12701.38 186.68 54760.45 88888.00 2013-09-30 06:30:56.125 273 12701.33 186.62 54760.47 88888.00 2013-09-30 06:30:56.250 273 12701.27 186.62 54760.47 88888.00 2013-09-30 06:30:56.375 273 12701.38 186.65 54760.47 88888.00 2013-09-30 06:30:56.500 273 12701.40 186.65 54760.47 88888.00 2013-09-30 06:30:56.625 273 12701.38 186.65 54760.47 88888.00 2013-09-30 06:30:56.750 273 12701.33 186.65 54760.47 88888.00 2013-09-30 06:30:56.875 273 12701.33 186.68 54760.45 88888.00 2013-09-30 06:30:57.000 273 12701.35 186.68 54760.45 88888.00 2013-09-30 06:30:57.125 273 12701.33 186.68 54760.47 88888.00 2013-09-30 06:30:57.250 273 12701.25 186.65 54760.47 88888.00 2013-09-30 06:30:57.375 273 12701.27 186.65 54760.45 88888.00 2013-09-30 06:30:57.500 273 12701.27 186.65 54760.45 88888.00 2013-09-30 06:30:57.625 273 12701.25 186.65 54760.47 88888.00 2013-09-30 06:30:57.750 273 12701.30 186.65 54760.45 88888.00 2013-09-30 06:30:57.875 273 12701.33 186.65 54760.47 88888.00 2013-09-30 06:30:58.000 273 12701.35 186.65 54760.45 88888.00 2013-09-30 06:30:58.125 273 12701.35 186.65 54760.47 88888.00 2013-09-30 06:30:58.250 273 12701.27 186.68 54760.47 88888.00 2013-09-30 06:30:58.375 273 12701.33 186.68 54760.45 88888.00 2013-09-30 06:30:58.500 273 12701.42 186.65 54760.47 88888.00 2013-09-30 06:30:58.625 273 12701.45 186.65 54760.45 88888.00 2013-09-30 06:30:58.750 273 12701.48 186.65 54760.45 88888.00 2013-09-30 06:30:58.875 273 12701.42 186.68 54760.43 88888.00 2013-09-30 06:30:59.000 273 12701.38 186.65 54760.43 88888.00 2013-09-30 06:30:59.125 273 12701.33 186.70 54760.45 88888.00 2013-09-30 06:30:59.250 273 12701.30 186.68 54760.45 88888.00 2013-09-30 06:30:59.375 273 12701.33 186.68 54760.45 88888.00 2013-09-30 06:30:59.500 273 12701.35 186.68 54760.45 88888.00 2013-09-30 06:30:59.625 273 12701.33 186.68 54760.43 88888.00 2013-09-30 06:30:59.750 273 12701.35 186.68 54760.45 88888.00 2013-09-30 06:30:59.875 273 12701.30 186.65 54760.45 88888.00 2013-09-30 06:31:00.000 273 12701.33 186.68 54760.45 88888.00 2013-09-30 06:31:00.125 273 12701.35 186.68 54760.45 88888.00 2013-09-30 06:31:00.250 273 12701.30 186.68 54760.50 88888.00 2013-09-30 06:31:00.375 273 12701.30 186.68 54760.47 88888.00 2013-09-30 06:31:00.500 273 12701.27 186.68 54760.47 88888.00 2013-09-30 06:31:00.625 273 12701.27 186.65 54760.45 88888.00 2013-09-30 06:31:00.750 273 12701.25 186.68 54760.45 88888.00 2013-09-30 06:31:00.875 273 12701.25 186.68 54760.43 88888.00 2013-09-30 06:31:01.000 273 12701.30 186.70 54760.45 88888.00 2013-09-30 06:31:01.125 273 12701.30 186.65 54760.45 88888.00 2013-09-30 06:31:01.250 273 12701.30 186.68 54760.45 88888.00 2013-09-30 06:31:01.375 273 12701.33 186.65 54760.45 88888.00 2013-09-30 06:31:01.500 273 12701.27 186.68 54760.45 88888.00 2013-09-30 06:31:01.625 273 12701.30 186.68 54760.43 88888.00 2013-09-30 06:31:01.750 273 12701.33 186.65 54760.43 88888.00 2013-09-30 06:31:01.875 273 12701.35 186.68 54760.45 88888.00 2013-09-30 06:31:02.000 273 12701.33 186.70 54760.45 88888.00 2013-09-30 06:31:02.125 273 12701.27 186.72 54760.45 88888.00 2013-09-30 06:31:02.250 273 12701.23 186.70 54760.47 88888.00 2013-09-30 06:31:02.375 273 12701.20 186.72 54760.47 88888.00 2013-09-30 06:31:02.500 273 12701.20 186.68 54760.45 88888.00 2013-09-30 06:31:02.625 273 12701.30 186.70 54760.45 88888.00 2013-09-30 06:31:02.750 273 12701.35 186.68 54760.45 88888.00 2013-09-30 06:31:02.875 273 12701.38 186.70 54760.40 88888.00 2013-09-30 06:31:03.000 273 12701.38 186.68 54760.43 88888.00 2013-09-30 06:31:03.125 273 12701.35 186.70 54760.45 88888.00 2013-09-30 06:31:03.250 273 12701.27 186.70 54760.45 88888.00 2013-09-30 06:31:03.375 273 12701.25 186.70 54760.45 88888.00 2013-09-30 06:31:03.500 273 12701.27 186.70 54760.43 88888.00 2013-09-30 06:31:03.625 273 12701.27 186.70 54760.45 88888.00 2013-09-30 06:31:03.750 273 12701.20 186.70 54760.43 88888.00 2013-09-30 06:31:03.875 273 12701.20 186.72 54760.43 88888.00 2013-09-30 06:31:04.000 273 12701.27 186.72 54760.40 88888.00 2013-09-30 06:31:04.125 273 12701.30 186.72 54760.40 88888.00 2013-09-30 06:31:04.250 273 12701.27 186.75 54760.43 88888.00 2013-09-30 06:31:04.375 273 12701.27 186.75 54760.43 88888.00 2013-09-30 06:31:04.500 273 12701.23 186.70 54760.40 88888.00 2013-09-30 06:31:04.625 273 12701.23 186.70 54760.43 88888.00 2013-09-30 06:31:04.750 273 12701.20 186.70 54760.45 88888.00 2013-09-30 06:31:04.875 273 12701.20 186.70 54760.43 88888.00 2013-09-30 06:31:05.000 273 12701.23 186.70 54760.43 88888.00 2013-09-30 06:31:05.125 273 12701.23 186.72 54760.43 88888.00 2013-09-30 06:31:05.250 273 12701.17 186.70 54760.47 88888.00 2013-09-30 06:31:05.375 273 12701.15 186.75 54760.45 88888.00 2013-09-30 06:31:05.500 273 12701.15 186.78 54760.43 88888.00 2013-09-30 06:31:05.625 273 12701.20 186.78 54760.43 88888.00 2013-09-30 06:31:05.750 273 12701.23 186.75 54760.43 88888.00 2013-09-30 06:31:05.875 273 12701.23 186.75 54760.40 88888.00 2013-09-30 06:31:06.000 273 12701.17 186.72 54760.40 88888.00 2013-09-30 06:31:06.125 273 12701.15 186.75 54760.38 88888.00 2013-09-30 06:31:06.250 273 12701.15 186.75 54760.40 88888.00 2013-09-30 06:31:06.375 273 12701.15 186.75 54760.43 88888.00 2013-09-30 06:31:06.500 273 12701.23 186.75 54760.40 88888.00 2013-09-30 06:31:06.625 273 12701.27 186.75 54760.38 88888.00 2013-09-30 06:31:06.750 273 12701.23 186.78 54760.40 88888.00 2013-09-30 06:31:06.875 273 12701.20 186.75 54760.40 88888.00 2013-09-30 06:31:07.000 273 12701.17 186.78 54760.38 88888.00 2013-09-30 06:31:07.125 273 12701.23 186.78 54760.40 88888.00 2013-09-30 06:31:07.250 273 12701.23 186.78 54760.40 88888.00 2013-09-30 06:31:07.375 273 12701.20 186.78 54760.40 88888.00 2013-09-30 06:31:07.500 273 12701.15 186.78 54760.43 88888.00 2013-09-30 06:31:07.625 273 12701.17 186.78 54760.40 88888.00 2013-09-30 06:31:07.750 273 12701.20 186.80 54760.43 88888.00 2013-09-30 06:31:07.875 273 12701.25 186.80 54760.43 88888.00 2013-09-30 06:31:08.000 273 12701.30 186.78 54760.40 88888.00 2013-09-30 06:31:08.125 273 12701.30 186.78 54760.38 88888.00 2013-09-30 06:31:08.250 273 12701.30 186.75 54760.43 88888.00 2013-09-30 06:31:08.375 273 12701.30 186.75 54760.43 88888.00 2013-09-30 06:31:08.500 273 12701.27 186.75 54760.40 88888.00 2013-09-30 06:31:08.625 273 12701.23 186.78 54760.40 88888.00 2013-09-30 06:31:08.750 273 12701.27 186.78 54760.40 88888.00 2013-09-30 06:31:08.875 273 12701.30 186.78 54760.40 88888.00 2013-09-30 06:31:09.000 273 12701.27 186.75 54760.40 88888.00 2013-09-30 06:31:09.125 273 12701.23 186.75 54760.38 88888.00 2013-09-30 06:31:09.250 273 12701.23 186.78 54760.38 88888.00 2013-09-30 06:31:09.375 273 12701.27 186.78 54760.40 88888.00 2013-09-30 06:31:09.500 273 12701.80 185.88 54758.60 88888.00 2013-09-30 06:31:09.625 273 12701.80 185.88 54758.57 88888.00 2013-09-30 06:31:09.750 273 12701.85 185.85 54758.60 88888.00 2013-09-30 06:31:09.875 273 12701.88 185.85 54758.60 88888.00 2013-09-30 06:31:10.000 273 12701.90 185.88 54758.62 88888.00 2013-09-30 06:31:10.125 273 12701.88 185.90 54758.62 88888.00 2013-09-30 06:31:10.250 273 12701.77 185.88 54758.62 88888.00 2013-09-30 06:31:10.375 273 12701.83 185.88 54758.60 88888.00 2013-09-30 06:31:10.500 273 12701.27 186.78 54760.38 88888.00 2013-09-30 06:31:10.625 273 12701.25 186.82 54760.38 88888.00 2013-09-30 06:31:10.750 273 12701.23 186.80 54760.38 88888.00 2013-09-30 06:31:10.875 273 12701.25 186.80 54760.38 88888.00 2013-09-30 06:31:11.000 273 12701.27 186.82 54760.38 88888.00 2013-09-30 06:31:11.125 273 12701.30 186.80 54760.38 88888.00 2013-09-30 06:31:11.250 273 12701.25 186.78 54760.40 88888.00 2013-09-30 06:31:11.375 273 12701.27 186.80 54760.40 88888.00 2013-09-30 06:31:11.500 273 12701.25 186.78 54760.43 88888.00 2013-09-30 06:31:11.625 273 12701.20 186.80 54760.40 88888.00 2013-09-30 06:31:11.750 273 12701.27 186.80 54760.38 88888.00 2013-09-30 06:31:11.875 273 12701.30 186.80 54760.38 88888.00 2013-09-30 06:31:12.000 273 12701.33 186.80 54760.35 88888.00 2013-09-30 06:31:12.125 273 12701.25 186.82 54760.38 88888.00 2013-09-30 06:31:12.250 273 12701.25 186.80 54760.38 88888.00 2013-09-30 06:31:12.375 273 12701.30 186.78 54760.40 88888.00 2013-09-30 06:31:12.500 273 12701.27 186.80 54760.38 88888.00 2013-09-30 06:31:12.625 273 12701.30 186.82 54760.38 88888.00 2013-09-30 06:31:12.750 273 12701.30 186.80 54760.35 88888.00 2013-09-30 06:31:12.875 273 12701.27 186.85 54760.38 88888.00 2013-09-30 06:31:13.000 273 12701.23 186.85 54760.38 88888.00 2013-09-30 06:31:13.125 273 12701.25 186.85 54760.38 88888.00 2013-09-30 06:31:13.250 273 12701.23 186.82 54760.40 88888.00 2013-09-30 06:31:13.375 273 12701.25 186.85 54760.38 88888.00 2013-09-30 06:31:13.500 273 12701.30 186.82 54760.38 88888.00 2013-09-30 06:31:13.625 273 12701.30 186.85 54760.38 88888.00 2013-09-30 06:31:13.750 273 12701.33 186.88 54760.38 88888.00 2013-09-30 06:31:13.875 273 12701.25 186.85 54760.35 88888.00 2013-09-30 06:31:14.000 273 12701.25 186.88 54760.32 88888.00 2013-09-30 06:31:14.125 273 12701.30 186.88 54760.35 88888.00 2013-09-30 06:31:14.250 273 12701.27 186.88 54760.35 88888.00 2013-09-30 06:31:14.375 273 12701.33 186.88 54760.35 88888.00 2013-09-30 06:31:14.500 273 12701.33 186.88 54760.38 88888.00 2013-09-30 06:31:14.625 273 12701.30 186.90 54760.35 88888.00 2013-09-30 06:31:14.750 273 12701.27 186.90 54760.40 88888.00 2013-09-30 06:31:14.875 273 12701.35 186.85 54760.35 88888.00 2013-09-30 06:31:15.000 273 12701.35 186.85 54760.32 88888.00 2013-09-30 06:31:15.125 273 12701.38 186.88 54760.35 88888.00 2013-09-30 06:31:15.250 273 12701.33 186.90 54760.35 88888.00 2013-09-30 06:31:15.375 273 12701.33 186.90 54760.35 88888.00 2013-09-30 06:31:15.500 273 12701.30 186.90 54760.30 88888.00 2013-09-30 06:31:15.625 273 12701.25 186.90 54760.30 88888.00 2013-09-30 06:31:15.750 273 12701.25 186.93 54760.32 88888.00 2013-09-30 06:31:15.875 273 12701.33 186.90 54760.32 88888.00 2013-09-30 06:31:16.000 273 12701.42 186.90 54760.32 88888.00 2013-09-30 06:31:16.125 273 12701.38 186.90 54760.32 88888.00 2013-09-30 06:31:16.250 273 12701.30 186.88 54760.32 88888.00 2013-09-30 06:31:16.375 273 12701.30 186.90 54760.32 88888.00 2013-09-30 06:31:16.500 273 12701.27 186.93 54760.32 88888.00 2013-09-30 06:31:16.625 273 12701.23 186.93 54760.35 88888.00 2013-09-30 06:31:16.750 273 12701.15 186.93 54760.35 88888.00 2013-09-30 06:31:16.875 273 12701.12 186.95 54760.35 88888.00 2013-09-30 06:31:17.000 273 12701.15 186.93 54760.32 88888.00 2013-09-30 06:31:17.125 273 12701.25 186.93 54760.32 88888.00 2013-09-30 06:31:17.250 273 12701.25 186.93 54760.32 88888.00 2013-09-30 06:31:17.375 273 12701.30 186.95 54760.32 88888.00 2013-09-30 06:31:17.500 273 12701.25 186.97 54760.30 88888.00 2013-09-30 06:31:17.625 273 12701.25 186.95 54760.30 88888.00 2013-09-30 06:31:17.750 273 12701.23 186.97 54760.32 88888.00 2013-09-30 06:31:17.875 273 12701.20 186.97 54760.30 88888.00 2013-09-30 06:31:18.000 273 12701.25 186.97 54760.30 88888.00 2013-09-30 06:31:18.125 273 12701.25 186.97 54760.30 88888.00 2013-09-30 06:31:18.250 273 12701.20 186.97 54760.32 88888.00 2013-09-30 06:31:18.375 273 12701.20 186.97 54760.32 88888.00 2013-09-30 06:31:18.500 273 12701.25 187.00 54760.28 88888.00 2013-09-30 06:31:18.625 273 12701.27 187.00 54760.32 88888.00 2013-09-30 06:31:18.750 273 12701.23 186.97 54760.32 88888.00 2013-09-30 06:31:18.875 273 12701.20 186.97 54760.30 88888.00 2013-09-30 06:31:19.000 273 12701.20 187.00 54760.30 88888.00 2013-09-30 06:31:19.125 273 12701.23 187.00 54760.30 88888.00 2013-09-30 06:31:19.250 273 12701.23 186.97 54760.32 88888.00 2013-09-30 06:31:19.375 273 12701.30 186.97 54760.30 88888.00 2013-09-30 06:31:19.500 273 12701.27 187.00 54760.30 88888.00 2013-09-30 06:31:19.625 273 12701.23 187.00 54760.32 88888.00 2013-09-30 06:31:19.750 273 12701.17 187.03 54760.32 88888.00 2013-09-30 06:31:19.875 273 12701.25 187.03 54760.30 88888.00 2013-09-30 06:31:20.000 273 12701.30 187.05 54760.30 88888.00 2013-09-30 06:31:20.125 273 12701.27 187.03 54760.30 88888.00 2013-09-30 06:31:20.250 273 12701.23 187.03 54760.28 88888.00 2013-09-30 06:31:20.375 273 12701.17 187.03 54760.30 88888.00 2013-09-30 06:31:20.500 273 12701.12 187.00 54760.30 88888.00 2013-09-30 06:31:20.625 273 12701.15 187.00 54760.30 88888.00 2013-09-30 06:31:20.750 273 12701.17 187.00 54760.30 88888.00 2013-09-30 06:31:20.875 273 12701.15 187.03 54760.30 88888.00 2013-09-30 06:31:21.000 273 12701.17 187.03 54760.32 88888.00 2013-09-30 06:31:21.125 273 12701.20 187.00 54760.32 88888.00 2013-09-30 06:31:21.250 273 12701.12 187.00 54760.32 88888.00 2013-09-30 06:31:21.375 273 12701.15 187.03 54760.30 88888.00 2013-09-30 06:31:21.500 273 12701.17 187.00 54760.28 88888.00 2013-09-30 06:31:21.625 273 12701.25 187.03 54760.32 88888.00 2013-09-30 06:31:21.750 273 12701.33 187.03 54760.30 88888.00 2013-09-30 06:31:21.875 273 12701.38 187.03 54760.30 88888.00 2013-09-30 06:31:22.000 273 12701.30 187.03 54760.28 88888.00 2013-09-30 06:31:22.125 273 12701.25 187.03 54760.30 88888.00 2013-09-30 06:31:22.250 273 12701.25 187.00 54760.30 88888.00 2013-09-30 06:31:22.375 273 12701.30 187.03 54760.28 88888.00 2013-09-30 06:31:22.500 273 12701.33 187.03 54760.28 88888.00 2013-09-30 06:31:22.625 273 12701.30 187.03 54760.28 88888.00 2013-09-30 06:31:22.750 273 12701.30 187.05 54760.28 88888.00 2013-09-30 06:31:22.875 273 12701.35 187.05 54760.28 88888.00 2013-09-30 06:31:23.000 273 12701.27 187.00 54760.28 88888.00 2013-09-30 06:31:23.125 273 12701.30 187.03 54760.28 88888.00 2013-09-30 06:31:23.250 273 12701.33 187.03 54760.30 88888.00 2013-09-30 06:31:23.375 273 12701.33 187.05 54760.30 88888.00 2013-09-30 06:31:23.500 273 12701.35 187.05 54760.28 88888.00 2013-09-30 06:31:23.625 273 12701.35 187.05 54760.25 88888.00 2013-09-30 06:31:23.750 273 12701.30 187.03 54760.25 88888.00 2013-09-30 06:31:23.875 273 12701.25 187.05 54760.25 88888.00 2013-09-30 06:31:24.000 273 12701.27 187.05 54760.25 88888.00 2013-09-30 06:31:24.125 273 12701.35 187.07 54760.28 88888.00 2013-09-30 06:31:24.250 273 12701.33 187.05 54760.28 88888.00 2013-09-30 06:31:24.375 273 12701.35 187.10 54760.30 88888.00 2013-09-30 06:31:24.500 273 12701.30 187.07 54760.28 88888.00 2013-09-30 06:31:24.625 273 12701.35 187.07 54760.28 88888.00 2013-09-30 06:31:24.750 273 12701.38 187.10 54760.25 88888.00 2013-09-30 06:31:24.875 273 12701.33 187.07 54760.28 88888.00 2013-09-30 06:31:25.000 273 12701.30 187.07 54760.28 88888.00 2013-09-30 06:31:25.125 273 12701.38 187.05 54760.28 88888.00 2013-09-30 06:31:25.250 273 12701.38 187.05 54760.28 88888.00 2013-09-30 06:31:25.375 273 12701.35 187.07 54760.25 88888.00 2013-09-30 06:31:25.500 273 12701.33 187.12 54760.28 88888.00 2013-09-30 06:31:25.625 273 12701.38 187.10 54760.30 88888.00 2013-09-30 06:31:25.750 273 12701.40 187.07 54760.28 88888.00 2013-09-30 06:31:25.875 273 12701.35 187.07 54760.28 88888.00 2013-09-30 06:31:26.000 273 12701.38 187.05 54760.28 88888.00 2013-09-30 06:31:26.125 273 12701.33 187.07 54760.28 88888.00 2013-09-30 06:31:26.250 273 12701.33 187.05 54760.28 88888.00 2013-09-30 06:31:26.375 273 12701.38 187.07 54760.25 88888.00 2013-09-30 06:31:26.500 273 12701.38 187.10 54760.22 88888.00 2013-09-30 06:31:26.625 273 12701.38 187.07 54760.22 88888.00 2013-09-30 06:31:26.750 273 12701.38 187.07 54760.22 88888.00 2013-09-30 06:31:26.875 273 12701.40 187.07 54760.25 88888.00 2013-09-30 06:31:27.000 273 12701.38 187.07 54760.22 88888.00 2013-09-30 06:31:27.125 273 12701.35 187.07 54760.22 88888.00 2013-09-30 06:31:27.250 273 12701.33 187.07 54760.22 88888.00 2013-09-30 06:31:27.375 273 12701.45 187.07 54760.22 88888.00 2013-09-30 06:31:27.500 273 12701.48 187.07 54760.22 88888.00 2013-09-30 06:31:27.625 273 12701.45 187.10 54760.22 88888.00 2013-09-30 06:31:27.750 273 12701.42 187.10 54760.22 88888.00 2013-09-30 06:31:27.875 273 12701.45 187.10 54760.22 88888.00 2013-09-30 06:31:28.000 273 12701.48 187.10 54760.20 88888.00 2013-09-30 06:31:28.125 273 12701.45 187.10 54760.22 88888.00 2013-09-30 06:31:28.250 273 12701.38 187.07 54760.25 88888.00 2013-09-30 06:31:28.375 273 12701.38 187.07 54760.25 88888.00 2013-09-30 06:31:28.500 273 12701.38 187.10 54760.28 88888.00 2013-09-30 06:31:28.625 273 12701.40 187.07 54760.22 88888.00 2013-09-30 06:31:28.750 273 12701.40 187.10 54760.20 88888.00 2013-09-30 06:31:28.875 273 12701.42 187.10 54760.22 88888.00 2013-09-30 06:31:29.000 273 12701.48 187.10 54760.20 88888.00 2013-09-30 06:31:29.125 273 12701.48 187.07 54760.22 88888.00 2013-09-30 06:31:29.250 273 12701.35 187.07 54760.22 88888.00 2013-09-30 06:31:29.375 273 12701.38 187.07 54760.22 88888.00 2013-09-30 06:31:29.500 273 12701.38 187.10 54760.22 88888.00 2013-09-30 06:31:29.625 273 12701.40 187.07 54760.20 88888.00 2013-09-30 06:31:29.750 273 12701.42 187.10 54760.22 88888.00 2013-09-30 06:31:29.875 273 12701.42 187.07 54760.22 88888.00 2013-09-30 06:31:30.000 273 12701.40 187.07 54760.20 88888.00 2013-09-30 06:31:30.125 273 12701.38 187.10 54760.20 88888.00 2013-09-30 06:31:30.250 273 12701.33 187.10 54760.20 88888.00 2013-09-30 06:31:30.375 273 12701.35 187.10 54760.20 88888.00 2013-09-30 06:31:30.500 273 12701.38 187.07 54760.20 88888.00 2013-09-30 06:31:30.625 273 12701.38 187.10 54760.20 88888.00 2013-09-30 06:31:30.750 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:30.875 273 12701.45 187.10 54760.20 88888.00 2013-09-30 06:31:31.000 273 12701.42 187.10 54760.20 88888.00 2013-09-30 06:31:31.125 273 12701.38 187.10 54760.22 88888.00 2013-09-30 06:31:31.250 273 12701.38 187.07 54760.20 88888.00 2013-09-30 06:31:31.375 273 12701.48 187.10 54760.20 88888.00 2013-09-30 06:31:31.500 273 12701.52 187.10 54760.18 88888.00 2013-09-30 06:31:31.625 273 12701.52 187.10 54760.18 88888.00 2013-09-30 06:31:31.750 273 12701.52 187.07 54760.18 88888.00 2013-09-30 06:31:31.875 273 12701.48 187.10 54760.20 88888.00 2013-09-30 06:31:32.000 273 12701.48 187.07 54760.18 88888.00 2013-09-30 06:31:32.125 273 12701.48 187.05 54760.15 88888.00 2013-09-30 06:31:32.250 273 12701.38 187.05 54760.18 88888.00 2013-09-30 06:31:32.375 273 12701.42 187.07 54760.18 88888.00 2013-09-30 06:31:32.500 273 12701.45 187.07 54760.18 88888.00 2013-09-30 06:31:32.625 273 12701.42 187.10 54760.22 88888.00 2013-09-30 06:31:32.750 273 12701.38 187.10 54760.20 88888.00 2013-09-30 06:31:32.875 273 12701.35 187.10 54760.20 88888.00 2013-09-30 06:31:33.000 273 12701.35 187.07 54760.18 88888.00 2013-09-30 06:31:33.125 273 12701.40 187.07 54760.18 88888.00 2013-09-30 06:31:33.250 273 12701.42 187.07 54760.18 88888.00 2013-09-30 06:31:33.375 273 12701.48 187.07 54760.18 88888.00 2013-09-30 06:31:33.500 273 12701.52 187.07 54760.20 88888.00 2013-09-30 06:31:33.625 273 12701.48 187.10 54760.18 88888.00 2013-09-30 06:31:33.750 273 12701.38 187.07 54760.18 88888.00 2013-09-30 06:31:33.875 273 12701.38 187.10 54760.15 88888.00 2013-09-30 06:31:34.000 273 12701.40 187.10 54760.15 88888.00 2013-09-30 06:31:34.125 273 12701.40 187.10 54760.20 88888.00 2013-09-30 06:31:34.250 273 12701.35 187.07 54760.22 88888.00 2013-09-30 06:31:34.375 273 12701.42 187.10 54760.20 88888.00 2013-09-30 06:31:34.500 273 12701.42 187.10 54760.18 88888.00 2013-09-30 06:31:34.625 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:34.750 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:34.875 273 12701.45 187.10 54760.18 88888.00 2013-09-30 06:31:35.000 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:35.125 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:35.250 273 12701.40 187.07 54760.20 88888.00 2013-09-30 06:31:35.375 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:35.500 273 12701.38 187.07 54760.15 88888.00 2013-09-30 06:31:35.625 273 12701.38 187.07 54760.18 88888.00 2013-09-30 06:31:35.750 273 12701.38 187.07 54760.18 88888.00 2013-09-30 06:31:35.875 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:36.000 273 12701.42 187.07 54760.12 88888.00 2013-09-30 06:31:36.125 273 12701.48 187.07 54760.12 88888.00 2013-09-30 06:31:36.250 273 12701.52 187.07 54760.15 88888.00 2013-09-30 06:31:36.375 273 12701.55 187.07 54760.15 88888.00 2013-09-30 06:31:36.500 273 12701.50 187.07 54760.15 88888.00 2013-09-30 06:31:36.625 273 12701.52 187.10 54760.15 88888.00 2013-09-30 06:31:36.750 273 12701.55 187.10 54760.15 88888.00 2013-09-30 06:31:36.875 273 12701.52 187.10 54760.12 88888.00 2013-09-30 06:31:37.000 273 12701.50 187.10 54760.15 88888.00 2013-09-30 06:31:37.125 273 12701.50 187.10 54760.18 88888.00 2013-09-30 06:31:37.250 273 12701.52 187.10 54760.18 88888.00 2013-09-30 06:31:37.375 273 12701.58 187.12 54760.18 88888.00 2013-09-30 06:31:37.500 273 12701.52 187.12 54760.20 88888.00 2013-09-30 06:31:37.625 273 12701.48 187.10 54760.18 88888.00 2013-09-30 06:31:37.750 273 12701.45 187.07 54760.15 88888.00 2013-09-30 06:31:37.875 273 12701.48 187.07 54760.15 88888.00 2013-09-30 06:31:38.000 273 12701.52 187.12 54760.15 88888.00 2013-09-30 06:31:38.125 273 12701.48 187.12 54760.18 88888.00 2013-09-30 06:31:38.250 273 12701.45 187.10 54760.20 88888.00 2013-09-30 06:31:38.375 273 12701.42 187.10 54760.18 88888.00 2013-09-30 06:31:38.500 273 12701.42 187.10 54760.15 88888.00 2013-09-30 06:31:38.625 273 12701.48 187.10 54760.15 88888.00 2013-09-30 06:31:38.750 273 12701.48 187.12 54760.15 88888.00 2013-09-30 06:31:38.875 273 12701.48 187.10 54760.15 88888.00 2013-09-30 06:31:39.000 273 12701.45 187.10 54760.12 88888.00 2013-09-30 06:31:39.125 273 12701.42 187.10 54760.18 88888.00 2013-09-30 06:31:39.250 273 12701.38 187.10 54760.18 88888.00 2013-09-30 06:31:39.375 273 12701.38 187.12 54760.15 88888.00 2013-09-30 06:31:39.500 273 12701.38 187.10 54760.18 88888.00 2013-09-30 06:31:39.625 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:39.750 273 12701.40 187.12 54760.18 88888.00 2013-09-30 06:31:39.875 273 12701.33 187.07 54760.15 88888.00 2013-09-30 06:31:40.000 273 12701.30 187.10 54760.12 88888.00 2013-09-30 06:31:40.125 273 12701.27 187.10 54760.15 88888.00 2013-09-30 06:31:40.250 273 12701.30 187.07 54760.18 88888.00 2013-09-30 06:31:40.375 273 12701.35 187.07 54760.18 88888.00 2013-09-30 06:31:40.500 273 12701.33 187.07 54760.15 88888.00 2013-09-30 06:31:40.625 273 12701.35 187.07 54760.12 88888.00 2013-09-30 06:31:40.750 273 12701.38 187.07 54760.15 88888.00 2013-09-30 06:31:40.875 273 12701.40 187.10 54760.15 88888.00 2013-09-30 06:31:41.000 273 12701.42 187.07 54760.12 88888.00 2013-09-30 06:31:41.125 273 12701.38 187.10 54760.12 88888.00 2013-09-30 06:31:41.250 273 12701.33 187.07 54760.15 88888.00 2013-09-30 06:31:41.375 273 12701.35 187.07 54760.18 88888.00 2013-09-30 06:31:41.500 273 12701.38 187.07 54760.15 88888.00 2013-09-30 06:31:41.625 273 12701.40 187.10 54760.18 88888.00 2013-09-30 06:31:41.750 273 12701.45 187.10 54760.15 88888.00 2013-09-30 06:31:41.875 273 12701.42 187.07 54760.12 88888.00 2013-09-30 06:31:42.000 273 12701.33 187.10 54760.12 88888.00 2013-09-30 06:31:42.125 273 12701.30 187.10 54760.15 88888.00 2013-09-30 06:31:42.250 273 12701.30 187.07 54760.18 88888.00 2013-09-30 06:31:42.375 273 12701.33 187.07 54760.15 88888.00 2013-09-30 06:31:42.500 273 12701.30 187.07 54760.15 88888.00 2013-09-30 06:31:42.625 273 12701.33 187.12 54760.12 88888.00 2013-09-30 06:31:42.750 273 12701.33 187.10 54760.15 88888.00 2013-09-30 06:31:42.875 273 12701.27 187.10 54760.18 88888.00 2013-09-30 06:31:43.000 273 12701.27 187.10 54760.12 88888.00 2013-09-30 06:31:43.125 273 12701.30 187.10 54760.15 88888.00 2013-09-30 06:31:43.250 273 12701.33 187.07 54760.18 88888.00 2013-09-30 06:31:43.375 273 12701.38 187.10 54760.15 88888.00 2013-09-30 06:31:43.500 273 12701.42 187.10 54760.12 88888.00 2013-09-30 06:31:43.625 273 12701.40 187.12 54760.12 88888.00 2013-09-30 06:31:43.750 273 12701.33 187.12 54760.15 88888.00 2013-09-30 06:31:43.875 273 12701.30 187.10 54760.15 88888.00 2013-09-30 06:31:44.000 273 12701.33 187.12 54760.15 88888.00 2013-09-30 06:31:44.125 273 12701.35 187.15 54760.15 88888.00 2013-09-30 06:31:44.250 273 12701.30 187.12 54760.15 88888.00 2013-09-30 06:31:44.375 273 12701.38 187.12 54760.15 88888.00 2013-09-30 06:31:44.500 273 12701.30 187.12 54760.15 88888.00 2013-09-30 06:31:44.625 273 12701.33 187.15 54760.15 88888.00 2013-09-30 06:31:44.750 273 12701.38 187.15 54760.15 88888.00 2013-09-30 06:31:44.875 273 12701.40 187.18 54760.15 88888.00 2013-09-30 06:31:45.000 273 12701.35 187.15 54760.15 88888.00 2013-09-30 06:31:45.125 273 12701.30 187.15 54760.12 88888.00 2013-09-30 06:31:45.250 273 12701.27 187.15 54760.15 88888.00 2013-09-30 06:31:45.375 273 12701.33 187.18 54760.12 88888.00 2013-09-30 06:31:45.500 273 12701.33 187.18 54760.15 88888.00 2013-09-30 06:31:45.625 273 12701.33 187.18 54760.15 88888.00 2013-09-30 06:31:45.750 273 12701.42 187.18 54760.15 88888.00 2013-09-30 06:31:45.875 273 12701.42 187.20 54760.18 88888.00 2013-09-30 06:31:46.000 273 12701.33 187.18 54760.18 88888.00 2013-09-30 06:31:46.125 273 12701.30 187.18 54760.15 88888.00 2013-09-30 06:31:46.250 273 12701.33 187.15 54760.15 88888.00 2013-09-30 06:31:46.375 273 12701.35 187.20 54760.18 88888.00 2013-09-30 06:31:46.500 273 12701.30 187.20 54760.15 88888.00 2013-09-30 06:31:46.625 273 12701.27 187.22 54760.15 88888.00 2013-09-30 06:31:46.750 273 12701.30 187.20 54760.15 88888.00 2013-09-30 06:31:46.875 273 12701.35 187.18 54760.18 88888.00 2013-09-30 06:31:47.000 273 12701.38 187.18 54760.12 88888.00 2013-09-30 06:31:47.125 273 12701.40 187.20 54760.15 88888.00 2013-09-30 06:31:47.250 273 12701.35 187.15 54760.15 88888.00 2013-09-30 06:31:47.375 273 12701.35 187.15 54760.18 88888.00 2013-09-30 06:31:47.500 273 12701.30 187.18 54760.18 88888.00 2013-09-30 06:31:47.625 273 12701.33 187.18 54760.15 88888.00 2013-09-30 06:31:47.750 273 12701.33 187.18 54760.15 88888.00 2013-09-30 06:31:47.875 273 12701.35 187.18 54760.12 88888.00 2013-09-30 06:31:48.000 273 12701.35 187.18 54760.12 88888.00 2013-09-30 06:31:48.125 273 12701.38 187.18 54760.12 88888.00 2013-09-30 06:31:48.250 273 12701.40 187.18 54760.12 88888.00 2013-09-30 06:31:48.375 273 12701.40 187.20 54760.15 88888.00 2013-09-30 06:31:48.500 273 12701.27 187.18 54760.12 88888.00 2013-09-30 06:31:48.625 273 12701.20 187.20 54760.15 88888.00 2013-09-30 06:31:48.750 273 12701.23 187.20 54760.18 88888.00 2013-09-30 06:31:48.875 273 12701.25 187.20 54760.18 88888.00 2013-09-30 06:31:49.000 273 12701.25 187.20 54760.15 88888.00 2013-09-30 06:31:49.125 273 12701.23 187.20 54760.15 88888.00 2013-09-30 06:31:49.250 273 12701.23 187.18 54760.15 88888.00 2013-09-30 06:31:49.375 273 12701.27 187.20 54760.15 88888.00 2013-09-30 06:31:49.500 273 12701.27 187.20 54760.15 88888.00 2013-09-30 06:31:49.625 273 12701.30 187.20 54760.18 88888.00 2013-09-30 06:31:49.750 273 12701.33 187.20 54760.15 88888.00 2013-09-30 06:31:49.875 273 12701.25 187.20 54760.12 88888.00 2013-09-30 06:31:50.000 273 12701.27 187.22 54760.12 88888.00 2013-09-30 06:31:50.125 273 12701.27 187.22 54760.15 88888.00 2013-09-30 06:31:50.250 273 12701.23 187.20 54760.20 88888.00 2013-09-30 06:31:50.375 273 12701.25 187.22 54760.20 88888.00 2013-09-30 06:31:50.500 273 12701.23 187.22 54760.20 88888.00 2013-09-30 06:31:50.625 273 12701.23 187.22 54760.15 88888.00 2013-09-30 06:31:50.750 273 12701.15 187.22 54760.15 88888.00 2013-09-30 06:31:50.875 273 12701.12 187.22 54760.15 88888.00 2013-09-30 06:31:51.000 273 12701.12 187.22 54760.12 88888.00 2013-09-30 06:31:51.125 273 12701.12 187.22 54760.15 88888.00 2013-09-30 06:31:51.250 273 12701.17 187.22 54760.15 88888.00 2013-09-30 06:31:51.375 273 12701.25 187.22 54760.15 88888.00 2013-09-30 06:31:51.500 273 12701.27 187.22 54760.15 88888.00 2013-09-30 06:31:51.625 273 12701.25 187.25 54760.12 88888.00 2013-09-30 06:31:51.750 273 12701.25 187.25 54760.15 88888.00 2013-09-30 06:31:51.875 273 12701.25 187.25 54760.15 88888.00 2013-09-30 06:31:52.000 273 12701.25 187.25 54760.15 88888.00 2013-09-30 06:31:52.125 273 12701.27 187.25 54760.15 88888.00 2013-09-30 06:31:52.250 273 12701.25 187.22 54760.15 88888.00 2013-09-30 06:31:52.375 273 12701.23 187.25 54760.15 88888.00 2013-09-30 06:31:52.500 273 12701.27 187.25 54760.12 88888.00 2013-09-30 06:31:52.625 273 12701.27 187.25 54760.12 88888.00 2013-09-30 06:31:52.750 273 12701.25 187.25 54760.12 88888.00 2013-09-30 06:31:52.875 273 12701.30 187.25 54760.12 88888.00 2013-09-30 06:31:53.000 273 12701.33 187.22 54760.12 88888.00 2013-09-30 06:31:53.125 273 12701.30 187.25 54760.12 88888.00 2013-09-30 06:31:53.250 273 12701.27 187.22 54760.12 88888.00 2013-09-30 06:31:53.375 273 12701.27 187.25 54760.15 88888.00 2013-09-30 06:31:53.500 273 12701.23 187.22 54760.18 88888.00 2013-09-30 06:31:53.625 273 12701.25 187.22 54760.18 88888.00 2013-09-30 06:31:53.750 273 12701.20 187.25 54760.15 88888.00 2013-09-30 06:31:53.875 273 12701.20 187.28 54760.15 88888.00 2013-09-30 06:31:54.000 273 12701.23 187.22 54760.12 88888.00 2013-09-30 06:31:54.125 273 12701.20 187.25 54760.15 88888.00 2013-09-30 06:31:54.250 273 12701.15 187.22 54760.18 88888.00 2013-09-30 06:31:54.375 273 12701.17 187.25 54760.15 88888.00 2013-09-30 06:31:54.500 273 12701.15 187.28 54760.15 88888.00 2013-09-30 06:31:54.625 273 12701.25 187.28 54760.15 88888.00 2013-09-30 06:31:54.750 273 12701.27 187.25 54760.15 88888.00 2013-09-30 06:31:54.875 273 12701.27 187.22 54760.15 88888.00 2013-09-30 06:31:55.000 273 12701.25 187.25 54760.15 88888.00 2013-09-30 06:31:55.125 273 12701.25 187.28 54760.15 88888.00 2013-09-30 06:31:55.250 273 12701.20 187.25 54760.15 88888.00 2013-09-30 06:31:55.375 273 12701.23 187.25 54760.15 88888.00 2013-09-30 06:31:55.500 273 12701.25 187.28 54760.15 88888.00 2013-09-30 06:31:55.625 273 12701.33 187.28 54760.15 88888.00 2013-09-30 06:31:55.750 273 12701.27 187.25 54760.15 88888.00 2013-09-30 06:31:55.875 273 12701.17 187.25 54760.12 88888.00 2013-09-30 06:31:56.000 273 12701.12 187.25 54760.10 88888.00 2013-09-30 06:31:56.125 273 12701.17 187.25 54760.12 88888.00 2013-09-30 06:31:56.250 273 12701.17 187.25 54760.12 88888.00 2013-09-30 06:31:56.375 273 12701.23 187.28 54760.15 88888.00 2013-09-30 06:31:56.500 273 12701.27 187.28 54760.15 88888.00 2013-09-30 06:31:56.625 273 12701.25 187.28 54760.15 88888.00 2013-09-30 06:31:56.750 273 12701.17 187.28 54760.12 88888.00 2013-09-30 06:31:56.875 273 12701.12 187.25 54760.12 88888.00 2013-09-30 06:31:57.000 273 12701.15 187.30 54760.15 88888.00 2013-09-30 06:31:57.125 273 12701.17 187.30 54760.15 88888.00 2013-09-30 06:31:57.250 273 12701.15 187.28 54760.12 88888.00 2013-09-30 06:31:57.375 273 12701.20 187.28 54760.15 88888.00 2013-09-30 06:31:57.500 273 12701.20 187.25 54760.12 88888.00 2013-09-30 06:31:57.625 273 12701.25 187.28 54760.10 88888.00 2013-09-30 06:31:57.750 273 12701.25 187.28 54760.12 88888.00 2013-09-30 06:31:57.875 273 12701.25 187.28 54760.12 88888.00 2013-09-30 06:31:58.000 273 12701.20 187.28 54760.12 88888.00 2013-09-30 06:31:58.125 273 12701.15 187.28 54760.12 88888.00 2013-09-30 06:31:58.250 273 12701.15 187.25 54760.12 88888.00 2013-09-30 06:31:58.375 273 12701.20 187.28 54760.10 88888.00 2013-09-30 06:31:58.500 273 12701.17 187.28 54760.12 88888.00 2013-09-30 06:31:58.625 273 12701.15 187.28 54760.12 88888.00 2013-09-30 06:31:58.750 273 12701.12 187.28 54760.12 88888.00 2013-09-30 06:31:58.875 273 12701.12 187.30 54760.12 88888.00 2013-09-30 06:31:59.000 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:31:59.125 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:31:59.250 273 12701.20 187.30 54760.12 88888.00 2013-09-30 06:31:59.375 273 12701.27 187.30 54760.15 88888.00 2013-09-30 06:31:59.500 273 12701.23 187.30 54760.10 88888.00 2013-09-30 06:31:59.625 273 12701.17 187.30 54760.10 88888.00 2013-09-30 06:31:59.750 273 12701.20 187.32 54760.10 88888.00 2013-09-30 06:31:59.875 273 12701.25 187.30 54760.12 88888.00 2013-09-30 06:32:00.000 273 12701.20 187.30 54760.12 88888.00 2013-09-30 06:32:00.125 273 12701.20 187.28 54760.15 88888.00 2013-09-30 06:32:00.250 273 12701.15 187.28 54760.18 88888.00 2013-09-30 06:32:00.375 273 12701.17 187.28 54760.15 88888.00 2013-09-30 06:32:00.500 273 12701.12 187.28 54760.15 88888.00 2013-09-30 06:32:00.625 273 12701.10 187.28 54760.15 88888.00 2013-09-30 06:32:00.750 273 12701.12 187.28 54760.15 88888.00 2013-09-30 06:32:00.875 273 12701.15 187.30 54760.12 88888.00 2013-09-30 06:32:01.000 273 12701.17 187.30 54760.12 88888.00 2013-09-30 06:32:01.125 273 12701.17 187.30 54760.12 88888.00 2013-09-30 06:32:01.250 273 12701.15 187.30 54760.12 88888.00 2013-09-30 06:32:01.375 273 12701.20 187.30 54760.15 88888.00 2013-09-30 06:32:01.500 273 12701.23 187.28 54760.12 88888.00 2013-09-30 06:32:01.625 273 12701.17 187.28 54760.12 88888.00 2013-09-30 06:32:01.750 273 12701.12 187.28 54760.15 88888.00 2013-09-30 06:32:01.875 273 12701.17 187.28 54760.15 88888.00 2013-09-30 06:32:02.000 273 12701.17 187.28 54760.12 88888.00 2013-09-30 06:32:02.125 273 12701.17 187.28 54760.15 88888.00 2013-09-30 06:32:02.250 273 12701.12 187.28 54760.15 88888.00 2013-09-30 06:32:02.375 273 12701.20 187.28 54760.15 88888.00 2013-09-30 06:32:02.500 273 12701.25 187.25 54760.18 88888.00 2013-09-30 06:32:02.625 273 12701.17 187.25 54760.15 88888.00 2013-09-30 06:32:02.750 273 12701.17 187.28 54760.12 88888.00 2013-09-30 06:32:02.875 273 12701.15 187.28 54760.12 88888.00 2013-09-30 06:32:03.000 273 12701.12 187.25 54760.12 88888.00 2013-09-30 06:32:03.125 273 12701.17 187.28 54760.18 88888.00 2013-09-30 06:32:03.250 273 12701.17 187.28 54760.18 88888.00 2013-09-30 06:32:03.375 273 12701.25 187.28 54760.15 88888.00 2013-09-30 06:32:03.500 273 12701.20 187.30 54760.15 88888.00 2013-09-30 06:32:03.625 273 12701.17 187.32 54760.18 88888.00 2013-09-30 06:32:03.750 273 12701.20 187.32 54760.12 88888.00 2013-09-30 06:32:03.875 273 12701.23 187.30 54760.15 88888.00 2013-09-30 06:32:04.000 273 12701.25 187.28 54760.15 88888.00 2013-09-30 06:32:04.125 273 12701.27 187.28 54760.15 88888.00 2013-09-30 06:32:04.250 273 12701.15 187.28 54760.12 88888.00 2013-09-30 06:32:04.375 273 12701.20 187.30 54760.12 88888.00 2013-09-30 06:32:04.500 273 12701.17 187.30 54760.12 88888.00 2013-09-30 06:32:04.625 273 12701.20 187.30 54760.12 88888.00 2013-09-30 06:32:04.750 273 12701.23 187.30 54760.10 88888.00 2013-09-30 06:32:04.875 273 12701.23 187.28 54760.10 88888.00 2013-09-30 06:32:05.000 273 12701.20 187.30 54760.10 88888.00 2013-09-30 06:32:05.125 273 12701.15 187.30 54760.12 88888.00 2013-09-30 06:32:05.250 273 12701.08 187.28 54760.15 88888.00 2013-09-30 06:32:05.375 273 12701.10 187.30 54760.12 88888.00 2013-09-30 06:32:05.500 273 12701.10 187.32 54760.12 88888.00 2013-09-30 06:32:05.625 273 12701.12 187.35 54760.12 88888.00 2013-09-30 06:32:05.750 273 12701.12 187.35 54760.10 88888.00 2013-09-30 06:32:05.875 273 12701.10 187.32 54760.07 88888.00 2013-09-30 06:32:06.000 273 12701.12 187.30 54760.07 88888.00 2013-09-30 06:32:06.125 273 12701.17 187.32 54760.10 88888.00 2013-09-30 06:32:06.250 273 12701.15 187.32 54760.12 88888.00 2013-09-30 06:32:06.375 273 12701.20 187.32 54760.12 88888.00 2013-09-30 06:32:06.500 273 12701.17 187.35 54760.15 88888.00 2013-09-30 06:32:06.625 273 12701.08 187.32 54760.12 88888.00 2013-09-30 06:32:06.750 273 12701.02 187.32 54760.12 88888.00 2013-09-30 06:32:06.875 273 12701.02 187.30 54760.12 88888.00 2013-09-30 06:32:07.000 273 12701.10 187.32 54760.12 88888.00 2013-09-30 06:32:07.125 273 12701.10 187.32 54760.12 88888.00 2013-09-30 06:32:07.250 273 12701.05 187.30 54760.15 88888.00 2013-09-30 06:32:07.375 273 12701.05 187.32 54760.12 88888.00 2013-09-30 06:32:07.500 273 12701.02 187.30 54760.12 88888.00 2013-09-30 06:32:07.625 273 12701.08 187.32 54760.07 88888.00 2013-09-30 06:32:07.750 273 12701.12 187.35 54760.10 88888.00 2013-09-30 06:32:07.875 273 12701.12 187.35 54760.12 88888.00 2013-09-30 06:32:08.000 273 12701.17 187.35 54760.07 88888.00 2013-09-30 06:32:08.125 273 12701.17 187.32 54760.10 88888.00 2013-09-30 06:32:08.250 273 12701.15 187.32 54760.12 88888.00 2013-09-30 06:32:08.375 273 12701.15 187.35 54760.12 88888.00 2013-09-30 06:32:08.500 273 12701.15 187.30 54760.12 88888.00 2013-09-30 06:32:08.625 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:32:08.750 273 12701.12 187.28 54760.12 88888.00 2013-09-30 06:32:08.875 273 12701.10 187.30 54760.12 88888.00 2013-09-30 06:32:09.000 273 12701.15 187.32 54760.10 88888.00 2013-09-30 06:32:09.125 273 12701.15 187.32 54760.10 88888.00 2013-09-30 06:32:09.250 273 12701.08 187.28 54760.10 88888.00 2013-09-30 06:32:09.375 273 12701.15 187.30 54760.12 88888.00 2013-09-30 06:32:09.500 273 12701.12 187.32 54760.10 88888.00 2013-09-30 06:32:09.625 273 12701.12 187.32 54760.12 88888.00 2013-09-30 06:32:09.750 273 12701.05 187.35 54760.12 88888.00 2013-09-30 06:32:09.875 273 12701.10 187.35 54760.12 88888.00 2013-09-30 06:32:10.000 273 12701.10 187.35 54760.10 88888.00 2013-09-30 06:32:10.125 273 12701.08 187.32 54760.10 88888.00 2013-09-30 06:32:10.250 273 12701.05 187.30 54760.10 88888.00 2013-09-30 06:32:10.375 273 12701.10 187.30 54760.10 88888.00 2013-09-30 06:32:10.500 273 12701.08 187.30 54760.10 88888.00 2013-09-30 06:32:10.625 273 12701.10 187.32 54760.12 88888.00 2013-09-30 06:32:10.750 273 12701.17 187.32 54760.12 88888.00 2013-09-30 06:32:10.875 273 12701.20 187.30 54760.10 88888.00 2013-09-30 06:32:11.000 273 12701.15 187.30 54760.07 88888.00 2013-09-30 06:32:11.125 273 12701.12 187.30 54760.07 88888.00 2013-09-30 06:32:11.250 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:32:11.375 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:32:11.500 273 12701.10 187.32 54760.10 88888.00 2013-09-30 06:32:11.625 273 12701.10 187.32 54760.10 88888.00 2013-09-30 06:32:11.750 273 12701.15 187.32 54760.07 88888.00 2013-09-30 06:32:11.875 273 12701.23 187.32 54760.12 88888.00 2013-09-30 06:32:12.000 273 12701.23 187.32 54760.10 88888.00 2013-09-30 06:32:12.125 273 12701.17 187.30 54760.10 88888.00 2013-09-30 06:32:12.250 273 12701.10 187.30 54760.10 88888.00 2013-09-30 06:32:12.375 273 12701.08 187.32 54760.10 88888.00 2013-09-30 06:32:12.500 273 12701.02 187.32 54760.07 88888.00 2013-09-30 06:32:12.625 273 12701.08 187.32 54760.10 88888.00 2013-09-30 06:32:12.750 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:32:12.875 273 12701.17 187.30 54760.07 88888.00 2013-09-30 06:32:13.000 273 12701.20 187.28 54760.07 88888.00 2013-09-30 06:32:13.125 273 12701.23 187.30 54760.10 88888.00 2013-09-30 06:32:13.250 273 12701.17 187.30 54760.10 88888.00 2013-09-30 06:32:13.375 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:32:13.500 273 12701.10 187.30 54760.10 88888.00 2013-09-30 06:32:13.625 273 12701.15 187.30 54760.07 88888.00 2013-09-30 06:32:13.750 273 12701.15 187.30 54760.07 88888.00 2013-09-30 06:32:13.875 273 12701.15 187.30 54760.10 88888.00 2013-09-30 06:32:14.000 273 12701.15 187.28 54760.05 88888.00 2013-09-30 06:32:14.125 273 12701.15 187.28 54760.05 88888.00 2013-09-30 06:32:14.250 273 12701.15 187.28 54760.07 88888.00 2013-09-30 06:32:14.375 273 12701.20 187.30 54760.07 88888.00 2013-09-30 06:32:14.500 273 12701.20 187.32 54760.07 88888.00 2013-09-30 06:32:14.625 273 12701.25 187.35 54760.10 88888.00 2013-09-30 06:32:14.750 273 12701.25 187.32 54760.10 88888.00 2013-09-30 06:32:14.875 273 12701.23 187.32 54760.07 88888.00 2013-09-30 06:32:15.000 273 12701.15 187.32 54760.07 88888.00 2013-09-30 06:32:15.125 273 12701.10 187.32 54760.10 88888.00 2013-09-30 06:32:15.250 273 12701.08 187.30 54760.07 88888.00 2013-09-30 06:32:15.375 273 12701.17 187.30 54760.10 88888.00 2013-09-30 06:32:15.500 273 12701.17 187.30 54760.10 88888.00 2013-09-30 06:32:15.625 273 12701.12 187.30 54760.07 88888.00 2013-09-30 06:32:15.750 273 12701.10 187.28 54760.07 88888.00 2013-09-30 06:32:15.875 273 12701.10 187.28 54760.12 88888.00 2013-09-30 06:32:16.000 273 12701.10 187.28 54760.10 88888.00 2013-09-30 06:32:16.125 273 12701.15 187.28 54760.10 88888.00 2013-09-30 06:32:16.250 273 12701.10 187.28 54760.12 88888.00 2013-09-30 06:32:16.375 273 12701.12 187.30 54760.12 88888.00 2013-09-30 06:32:16.500 273 12701.10 187.30 54760.10 88888.00 2013-09-30 06:32:16.625 273 12701.12 187.30 54760.07 88888.00 2013-09-30 06:32:16.750 273 12701.12 187.28 54760.07 88888.00 2013-09-30 06:32:16.875 273 12701.10 187.28 54760.07 88888.00 2013-09-30 06:32:17.000 273 12701.10 187.28 54760.07 88888.00 2013-09-30 06:32:17.125 273 12701.10 187.28 54760.10 88888.00 2013-09-30 06:32:17.250 273 12701.12 187.22 54760.10 88888.00 2013-09-30 06:32:17.375 273 12701.17 187.25 54760.10 88888.00 2013-09-30 06:32:17.500 273 12701.12 187.25 54760.10 88888.00 2013-09-30 06:32:17.625 273 12701.12 187.25 54760.07 88888.00 2013-09-30 06:32:17.750 273 12701.17 187.28 54760.07 88888.00 2013-09-30 06:32:17.875 273 12701.23 187.25 54760.07 88888.00 2013-09-30 06:32:18.000 273 12701.23 187.25 54760.07 88888.00 2013-09-30 06:32:18.125 273 12701.15 187.25 54760.07 88888.00 2013-09-30 06:32:18.250 273 12701.12 187.22 54760.10 88888.00 2013-09-30 06:32:18.375 273 12701.20 187.25 54760.07 88888.00 2013-09-30 06:32:18.500 273 12701.17 187.28 54760.10 88888.00 2013-09-30 06:32:18.625 273 12701.15 187.25 54760.10 88888.00 2013-09-30 06:32:18.750 273 12701.20 187.25 54760.10 88888.00 2013-09-30 06:32:18.875 273 12701.25 187.22 54760.07 88888.00 2013-09-30 06:32:19.000 273 12701.25 187.22 54760.07 88888.00 2013-09-30 06:32:19.125 273 12701.20 187.22 54760.10 88888.00 2013-09-30 06:32:19.250 273 12701.20 187.22 54760.12 88888.00 2013-09-30 06:32:19.375 273 12701.25 187.25 54760.10 88888.00 2013-09-30 06:32:19.500 273 12701.25 187.22 54760.05 88888.00 2013-09-30 06:32:19.625 273 12701.25 187.22 54760.07 88888.00 2013-09-30 06:32:19.750 273 12701.25 187.22 54760.10 88888.00 2013-09-30 06:32:19.875 273 12701.30 187.20 54760.10 88888.00 2013-09-30 06:32:20.000 273 12701.27 187.20 54760.07 88888.00 2013-09-30 06:32:20.125 273 12701.27 187.20 54760.10 88888.00 2013-09-30 06:32:20.250 273 12701.33 187.15 54760.10 88888.00 2013-09-30 06:32:20.375 273 12701.33 187.18 54760.10 88888.00 2013-09-30 06:32:20.500 273 12701.27 187.18 54760.10 88888.00 2013-09-30 06:32:20.625 273 12701.30 187.20 54760.10 88888.00 2013-09-30 06:32:20.750 273 12701.33 187.22 54760.10 88888.00 2013-09-30 06:32:20.875 273 12701.33 187.22 54760.10 88888.00 2013-09-30 06:32:21.000 273 12701.40 187.20 54760.07 88888.00 2013-09-30 06:32:21.125 273 12701.30 187.18 54760.07 88888.00 2013-09-30 06:32:21.250 273 12701.23 187.18 54760.10 88888.00 2013-09-30 06:32:21.375 273 12701.30 187.20 54760.10 88888.00 2013-09-30 06:32:21.500 273 12701.30 187.20 54760.10 88888.00 2013-09-30 06:32:21.625 273 12701.27 187.20 54760.07 88888.00 2013-09-30 06:32:21.750 273 12701.25 187.18 54760.07 88888.00 2013-09-30 06:32:21.875 273 12701.23 187.18 54760.07 88888.00 2013-09-30 06:32:22.000 273 12701.25 187.18 54760.07 88888.00 2013-09-30 06:32:22.125 273 12701.30 187.18 54760.10 88888.00 2013-09-30 06:32:22.250 273 12701.27 187.15 54760.07 88888.00 2013-09-30 06:32:22.375 273 12701.27 187.18 54760.05 88888.00 2013-09-30 06:32:22.500 273 12701.27 187.20 54760.07 88888.00 2013-09-30 06:32:22.625 273 12701.30 187.18 54760.07 88888.00 2013-09-30 06:32:22.750 273 12701.33 187.18 54760.07 88888.00 2013-09-30 06:32:22.875 273 12701.30 187.20 54760.10 88888.00 2013-09-30 06:32:23.000 273 12701.23 187.15 54760.07 88888.00 2013-09-30 06:32:23.125 273 12701.25 187.18 54760.07 88888.00 2013-09-30 06:32:23.250 273 12701.27 187.15 54760.12 88888.00 2013-09-30 06:32:23.375 273 12701.35 187.15 54760.10 88888.00 2013-09-30 06:32:23.500 273 12701.35 187.15 54760.10 88888.00 2013-09-30 06:32:23.625 273 12701.33 187.18 54760.10 88888.00 2013-09-30 06:32:23.750 273 12701.30 187.18 54760.10 88888.00 2013-09-30 06:32:23.875 273 12701.33 187.15 54760.07 88888.00 2013-09-30 06:32:24.000 273 12701.33 187.10 54760.05 88888.00 2013-09-30 06:32:24.125 273 12701.33 187.12 54760.07 88888.00 2013-09-30 06:32:24.250 273 12701.27 187.10 54760.07 88888.00 2013-09-30 06:32:24.375 273 12701.33 187.12 54760.10 88888.00 2013-09-30 06:32:24.500 273 12701.30 187.12 54760.07 88888.00 2013-09-30 06:32:24.625 273 12701.23 187.12 54760.03 88888.00 2013-09-30 06:32:24.750 273 12701.20 187.12 54760.05 88888.00 2013-09-30 06:32:24.875 273 12701.20 187.15 54760.07 88888.00 2013-09-30 06:32:25.000 273 12701.23 187.12 54760.05 88888.00 2013-09-30 06:32:25.125 273 12701.25 187.10 54760.07 88888.00 2013-09-30 06:32:25.250 273 12701.17 187.10 54760.10 88888.00 2013-09-30 06:32:25.375 273 12701.25 187.12 54760.07 88888.00 2013-09-30 06:32:25.500 273 12701.35 187.10 54760.07 88888.00 2013-09-30 06:32:25.625 273 12701.33 187.05 54760.07 88888.00 2013-09-30 06:32:25.750 273 12701.33 187.05 54760.05 88888.00 2013-09-30 06:32:25.875 273 12701.30 187.07 54760.07 88888.00 2013-09-30 06:32:26.000 273 12701.30 187.05 54760.07 88888.00 2013-09-30 06:32:26.125 273 12701.33 187.07 54760.05 88888.00 2013-09-30 06:32:26.250 273 12701.30 187.05 54760.07 88888.00 2013-09-30 06:32:26.375 273 12701.35 187.05 54760.07 88888.00 2013-09-30 06:32:26.500 273 12701.38 187.05 54760.05 88888.00 2013-09-30 06:32:26.625 273 12701.33 187.07 54760.07 88888.00 2013-09-30 06:32:26.750 273 12701.30 187.07 54760.07 88888.00 2013-09-30 06:32:26.875 273 12701.30 187.07 54760.05 88888.00 2013-09-30 06:32:27.000 273 12701.33 187.05 54760.05 88888.00 2013-09-30 06:32:27.125 273 12701.33 187.05 54760.07 88888.00 2013-09-30 06:32:27.250 273 12701.35 187.03 54760.07 88888.00 2013-09-30 06:32:27.375 273 12701.35 187.05 54760.05 88888.00 2013-09-30 06:32:27.500 273 12701.38 187.03 54760.05 88888.00 2013-09-30 06:32:27.625 273 12701.45 187.05 54760.05 88888.00 2013-09-30 06:32:27.750 273 12701.40 187.07 54760.05 88888.00 2013-09-30 06:32:27.875 273 12701.35 187.05 54760.05 88888.00 2013-09-30 06:32:28.000 273 12701.42 187.05 54760.05 88888.00 2013-09-30 06:32:28.125 273 12701.42 187.00 54760.03 88888.00 2013-09-30 06:32:28.250 273 12701.38 186.97 54760.05 88888.00 2013-09-30 06:32:28.375 273 12701.38 186.97 54760.05 88888.00 2013-09-30 06:32:28.500 273 12701.35 186.97 54760.03 88888.00 2013-09-30 06:32:28.625 273 12701.35 187.00 54760.05 88888.00 2013-09-30 06:32:28.750 273 12701.40 187.00 54760.05 88888.00 2013-09-30 06:32:28.875 273 12701.40 187.00 54760.05 88888.00 2013-09-30 06:32:29.000 273 12701.30 187.00 54760.03 88888.00 2013-09-30 06:32:29.125 273 12701.27 187.00 54760.05 88888.00 2013-09-30 06:32:29.250 273 12701.33 187.00 54760.05 88888.00 2013-09-30 06:32:29.375 273 12701.40 187.00 54760.05 88888.00 2013-09-30 06:32:29.500 273 12701.40 187.00 54760.07 88888.00 2013-09-30 06:32:29.625 273 12701.40 187.00 54760.07 88888.00 2013-09-30 06:32:29.750 273 12701.45 187.00 54760.07 88888.00 2013-09-30 06:32:29.875 273 12701.50 187.00 54760.07 88888.00 2013-09-30 06:32:30.000 273 12701.45 187.00 54760.05 88888.00 2013-09-30 06:32:30.125 273 12701.40 186.97 54760.05 88888.00 2013-09-30 06:32:30.250 273 12701.40 186.95 54760.05 88888.00 2013-09-30 06:32:30.375 273 12701.45 186.97 54760.05 88888.00 2013-09-30 06:32:30.500 273 12701.45 187.00 54760.05 88888.00 2013-09-30 06:32:30.625 273 12701.45 187.00 54760.03 88888.00 2013-09-30 06:32:30.750 273 12701.48 187.00 54760.03 88888.00 2013-09-30 06:32:30.875 273 12701.48 187.00 54760.05 88888.00 2013-09-30 06:32:31.000 273 12701.45 186.95 54760.07 88888.00 2013-09-30 06:32:31.125 273 12701.45 186.95 54760.10 88888.00 2013-09-30 06:32:31.250 273 12701.42 186.95 54760.07 88888.00 2013-09-30 06:32:31.375 273 12701.42 186.95 54760.05 88888.00 2013-09-30 06:32:31.500 273 12701.45 186.95 54760.05 88888.00 2013-09-30 06:32:31.625 273 12701.45 186.97 54760.05 88888.00 2013-09-30 06:32:31.750 273 12701.45 186.97 54760.07 88888.00 2013-09-30 06:32:31.875 273 12701.50 186.97 54760.05 88888.00 2013-09-30 06:32:32.000 273 12701.48 186.95 54760.05 88888.00 2013-09-30 06:32:32.125 273 12701.48 186.95 54760.07 88888.00 2013-09-30 06:32:32.250 273 12701.50 186.93 54760.07 88888.00 2013-09-30 06:32:32.375 273 12701.55 186.95 54760.05 88888.00 2013-09-30 06:32:32.500 273 12701.55 186.95 54760.05 88888.00 2013-09-30 06:32:32.625 273 12701.48 186.95 54760.07 88888.00 2013-09-30 06:32:32.750 273 12701.50 186.95 54760.05 88888.00 2013-09-30 06:32:32.875 273 12701.52 186.95 54760.05 88888.00 2013-09-30 06:32:33.000 273 12701.52 186.95 54760.03 88888.00 2013-09-30 06:32:33.125 273 12701.52 186.93 54760.05 88888.00 2013-09-30 06:32:33.250 273 12701.45 186.95 54760.05 88888.00 2013-09-30 06:32:33.375 273 12701.50 186.95 54760.05 88888.00 2013-09-30 06:32:33.500 273 12701.52 186.95 54760.03 88888.00 2013-09-30 06:32:33.625 273 12701.58 186.97 54760.05 88888.00 2013-09-30 06:32:33.750 273 12701.58 186.95 54760.05 88888.00 2013-09-30 06:32:33.875 273 12701.55 186.95 54760.05 88888.00 2013-09-30 06:32:34.000 273 12701.52 186.95 54760.05 88888.00 2013-09-30 06:32:34.125 273 12701.50 186.95 54760.07 88888.00 2013-09-30 06:32:34.250 273 12701.48 186.93 54760.10 88888.00 2013-09-30 06:32:34.375 273 12701.52 186.95 54760.07 88888.00 2013-09-30 06:32:34.500 273 12701.55 186.93 54760.07 88888.00 2013-09-30 06:32:34.625 273 12701.55 186.93 54760.07 88888.00 2013-09-30 06:32:34.750 273 12701.60 186.95 54760.05 88888.00 2013-09-30 06:32:34.875 273 12701.60 186.95 54760.07 88888.00 2013-09-30 06:32:35.000 273 12701.58 186.93 54760.07 88888.00 2013-09-30 06:32:35.125 273 12701.55 186.93 54760.07 88888.00 2013-09-30 06:32:35.250 273 12701.45 186.93 54760.07 88888.00 2013-09-30 06:32:35.375 273 12701.48 186.93 54760.07 88888.00 2013-09-30 06:32:35.500 273 12701.50 186.93 54760.05 88888.00 2013-09-30 06:32:35.625 273 12701.48 186.90 54760.07 88888.00 2013-09-30 06:32:35.750 273 12701.45 186.93 54760.05 88888.00 2013-09-30 06:32:35.875 273 12701.48 186.90 54760.05 88888.00 2013-09-30 06:32:36.000 273 12701.50 186.88 54760.05 88888.00 2013-09-30 06:32:36.125 273 12701.45 186.93 54760.05 88888.00 2013-09-30 06:32:36.250 273 12701.48 186.88 54760.07 88888.00 2013-09-30 06:32:36.375 273 12701.52 186.90 54760.05 88888.00 2013-09-30 06:32:36.500 273 12701.52 186.93 54760.05 88888.00 2013-09-30 06:32:36.625 273 12701.50 186.93 54760.03 88888.00 2013-09-30 06:32:36.750 273 12701.48 186.93 54760.05 88888.00 2013-09-30 06:32:36.875 273 12701.50 186.93 54760.05 88888.00 2013-09-30 06:32:37.000 273 12701.52 186.90 54760.05 88888.00 2013-09-30 06:32:37.125 273 12701.55 186.90 54760.07 88888.00 2013-09-30 06:32:37.250 273 12701.52 186.90 54760.07 88888.00 2013-09-30 06:32:37.375 273 12701.50 186.93 54760.07 88888.00 2013-09-30 06:32:37.500 273 12701.50 186.93 54760.05 88888.00 2013-09-30 06:32:37.625 273 12701.58 186.93 54760.05 88888.00 2013-09-30 06:32:37.750 273 12701.58 186.90 54760.03 88888.00 2013-09-30 06:32:37.875 273 12701.58 186.85 54760.03 88888.00 2013-09-30 06:32:38.000 273 12701.60 186.90 54760.03 88888.00 2013-09-30 06:32:38.125 273 12701.52 186.90 54760.05 88888.00 2013-09-30 06:32:38.250 273 12701.48 186.88 54760.05 88888.00 2013-09-30 06:32:38.375 273 12701.48 186.88 54760.07 88888.00 2013-09-30 06:32:38.500 273 12701.50 186.90 54760.05 88888.00 2013-09-30 06:32:38.625 273 12701.50 186.90 54760.07 88888.00 2013-09-30 06:32:38.750 273 12701.52 186.93 54760.05 88888.00 2013-09-30 06:32:38.875 273 12701.55 186.93 54760.05 88888.00 2013-09-30 06:32:39.000 273 12701.55 186.93 54760.05 88888.00 2013-09-30 06:32:39.125 273 12701.55 186.90 54760.07 88888.00 2013-09-30 06:32:39.250 273 12701.55 186.88 54760.10 88888.00 2013-09-30 06:32:39.375 273 12701.58 186.90 54760.05 88888.00 2013-09-30 06:32:39.500 273 12701.55 186.90 54760.07 88888.00 2013-09-30 06:32:39.625 273 12701.50 186.90 54760.07 88888.00 2013-09-30 06:32:39.750 273 12701.55 186.88 54760.05 88888.00 2013-09-30 06:32:39.875 273 12701.60 186.90 54760.05 88888.00 2013-09-30 06:32:40.000 273 12701.70 186.88 54760.05 88888.00 2013-09-30 06:32:40.125 273 12701.65 186.90 54760.07 88888.00 2013-09-30 06:32:40.250 273 12701.60 186.88 54760.07 88888.00 2013-09-30 06:32:40.375 273 12701.65 186.90 54760.07 88888.00 2013-09-30 06:32:40.500 273 12701.67 186.90 54760.05 88888.00 2013-09-30 06:32:40.625 273 12701.67 186.88 54760.03 88888.00 2013-09-30 06:32:40.750 273 12701.65 186.88 54760.00 88888.00 2013-09-30 06:32:40.875 273 12701.60 186.90 54760.05 88888.00 2013-09-30 06:32:41.000 273 12701.58 186.88 54760.03 88888.00 2013-09-30 06:32:41.125 273 12701.60 186.88 54760.05 88888.00 2013-09-30 06:32:41.250 273 12701.60 186.88 54760.05 88888.00 2013-09-30 06:32:41.375 273 12701.65 186.90 54760.05 88888.00 2013-09-30 06:32:41.500 273 12701.70 186.88 54760.05 88888.00 2013-09-30 06:32:41.625 273 12701.70 186.90 54760.05 88888.00 2013-09-30 06:32:41.750 273 12701.67 186.88 54760.05 88888.00 2013-09-30 06:32:41.875 273 12701.60 186.88 54760.03 88888.00 2013-09-30 06:32:42.000 273 12701.62 186.88 54760.05 88888.00 2013-09-30 06:32:42.125 273 12701.67 186.88 54760.05 88888.00 2013-09-30 06:32:42.250 273 12701.65 186.88 54760.05 88888.00 2013-09-30 06:32:42.375 273 12701.67 186.90 54760.05 88888.00 2013-09-30 06:32:42.500 273 12701.62 186.88 54760.05 88888.00 2013-09-30 06:32:42.625 273 12701.62 186.93 54760.05 88888.00 2013-09-30 06:32:42.750 273 12701.60 186.90 54760.05 88888.00 2013-09-30 06:32:42.875 273 12701.65 186.90 54760.03 88888.00 2013-09-30 06:32:43.000 273 12701.67 186.88 54760.03 88888.00 2013-09-30 06:32:43.125 273 12701.67 186.90 54760.07 88888.00 2013-09-30 06:32:43.250 273 12701.62 186.88 54760.05 88888.00 2013-09-30 06:32:43.375 273 12701.58 186.88 54760.05 88888.00 2013-09-30 06:32:43.500 273 12701.58 186.88 54760.05 88888.00 2013-09-30 06:32:43.625 273 12701.62 186.88 54760.07 88888.00 2013-09-30 06:32:43.750 273 12701.65 186.90 54760.07 88888.00 2013-09-30 06:32:43.875 273 12701.60 186.88 54760.07 88888.00 2013-09-30 06:32:44.000 273 12701.60 186.85 54760.05 88888.00 2013-09-30 06:32:44.125 273 12701.58 186.88 54760.07 88888.00 2013-09-30 06:32:44.250 273 12701.60 186.88 54760.10 88888.00 2013-09-30 06:32:44.375 273 12701.67 186.88 54760.07 88888.00 2013-09-30 06:32:44.500 273 12701.70 186.88 54760.07 88888.00 2013-09-30 06:32:44.625 273 12701.65 186.88 54760.05 88888.00 2013-09-30 06:32:44.750 273 12701.62 186.88 54760.07 88888.00 2013-09-30 06:32:44.875 273 12701.65 186.88 54760.07 88888.00 2013-09-30 06:32:45.000 273 12701.65 186.85 54760.07 88888.00 2013-09-30 06:32:45.125 273 12701.62 186.90 54760.07 88888.00 2013-09-30 06:32:45.250 273 12701.62 186.88 54760.10 88888.00 2013-09-30 06:32:45.375 273 12701.65 186.88 54760.07 88888.00 2013-09-30 06:32:45.500 273 12701.60 186.88 54760.07 88888.00 2013-09-30 06:32:45.625 273 12701.62 186.85 54760.05 88888.00 2013-09-30 06:32:45.750 273 12701.62 186.88 54760.07 88888.00 2013-09-30 06:32:45.875 273 12701.65 186.90 54760.05 88888.00 2013-09-30 06:32:46.000 273 12701.65 186.88 54760.05 88888.00 2013-09-30 06:32:46.125 273 12701.62 186.85 54760.05 88888.00 2013-09-30 06:32:46.250 273 12701.60 186.85 54760.07 88888.00 2013-09-30 06:32:46.375 273 12701.67 186.85 54760.05 88888.00 2013-09-30 06:32:46.500 273 12701.70 186.85 54760.05 88888.00 2013-09-30 06:32:46.625 273 12701.67 186.82 54760.05 88888.00 2013-09-30 06:32:46.750 273 12701.67 186.82 54760.05 88888.00 2013-09-30 06:32:46.875 273 12701.65 186.82 54760.07 88888.00 2013-09-30 06:32:47.000 273 12701.70 186.80 54760.07 88888.00 2013-09-30 06:32:47.125 273 12701.73 186.85 54760.07 88888.00 2013-09-30 06:32:47.250 273 12701.70 186.85 54760.05 88888.00 2013-09-30 06:32:47.375 273 12701.67 186.85 54760.07 88888.00 2013-09-30 06:32:47.500 273 12701.70 186.85 54760.07 88888.00 2013-09-30 06:32:47.625 273 12701.62 186.85 54760.10 88888.00 2013-09-30 06:32:47.750 273 12701.60 186.82 54760.10 88888.00 2013-09-30 06:32:47.875 273 12701.65 186.82 54760.10 88888.00 2013-09-30 06:32:48.000 273 12701.67 186.80 54760.07 88888.00 2013-09-30 06:32:48.125 273 12701.73 186.80 54760.10 88888.00 2013-09-30 06:32:48.250 273 12701.67 186.82 54760.07 88888.00 2013-09-30 06:32:48.375 273 12701.73 186.85 54760.05 88888.00 2013-09-30 06:32:48.500 273 12701.75 186.85 54760.05 88888.00 2013-09-30 06:32:48.625 273 12701.75 186.85 54760.07 88888.00 2013-09-30 06:32:48.750 273 12701.67 186.88 54760.05 88888.00 2013-09-30 06:32:48.875 273 12701.65 186.85 54760.03 88888.00 2013-09-30 06:32:49.000 273 12701.73 186.85 54760.03 88888.00 2013-09-30 06:32:49.125 273 12701.77 186.85 54760.05 88888.00 2013-09-30 06:32:49.250 273 12701.80 186.85 54760.03 88888.00 2013-09-30 06:32:49.375 273 12701.83 186.82 54760.05 88888.00 2013-09-30 06:32:49.500 273 12701.77 186.80 54760.05 88888.00 2013-09-30 06:32:49.625 273 12701.77 186.80 54760.07 88888.00 2013-09-30 06:32:49.750 273 12701.73 186.82 54760.05 88888.00 2013-09-30 06:32:49.875 273 12701.73 186.82 54760.07 88888.00 2013-09-30 06:32:50.000 273 12701.70 186.82 54760.07 88888.00 2013-09-30 06:32:50.125 273 12701.70 186.82 54760.07 88888.00 2013-09-30 06:32:50.250 273 12701.65 186.80 54760.07 88888.00 2013-09-30 06:32:50.375 273 12701.67 186.82 54760.07 88888.00 2013-09-30 06:32:50.500 273 12701.75 186.82 54760.05 88888.00 2013-09-30 06:32:50.625 273 12701.77 186.82 54760.05 88888.00 2013-09-30 06:32:50.750 273 12701.70 186.80 54760.07 88888.00 2013-09-30 06:32:50.875 273 12701.65 186.85 54760.05 88888.00 2013-09-30 06:32:51.000 273 12701.67 186.85 54760.05 88888.00 2013-09-30 06:32:51.125 273 12701.77 186.82 54760.05 88888.00 2013-09-30 06:32:51.250 273 12701.73 186.80 54760.05 88888.00 2013-09-30 06:32:51.375 273 12701.70 186.82 54760.05 88888.00 2013-09-30 06:32:51.500 273 12701.67 186.82 54760.05 88888.00 2013-09-30 06:32:51.625 273 12701.70 186.85 54760.05 88888.00 2013-09-30 06:32:51.750 273 12701.67 186.85 54760.05 88888.00 2013-09-30 06:32:51.875 273 12701.67 186.82 54760.03 88888.00 2013-09-30 06:32:52.000 273 12701.67 186.82 54760.05 88888.00 2013-09-30 06:32:52.125 273 12701.73 186.85 54760.07 88888.00 2013-09-30 06:32:52.250 273 12701.75 186.80 54760.10 88888.00 2013-09-30 06:32:52.375 273 12701.80 186.85 54760.10 88888.00 2013-09-30 06:32:52.500 273 12701.75 186.82 54760.05 88888.00 2013-09-30 06:32:52.625 273 12701.70 186.80 54760.05 88888.00 2013-09-30 06:32:52.750 273 12701.67 186.82 54760.05 88888.00 2013-09-30 06:32:52.875 273 12701.75 186.82 54760.05 88888.00 2013-09-30 06:32:53.000 273 12701.77 186.80 54760.05 88888.00 2013-09-30 06:32:53.125 273 12701.75 186.80 54760.07 88888.00 2013-09-30 06:32:53.250 273 12701.75 186.80 54760.07 88888.00 2013-09-30 06:32:53.375 273 12701.75 186.82 54760.07 88888.00 2013-09-30 06:32:53.500 273 12701.73 186.82 54760.07 88888.00 2013-09-30 06:32:53.625 273 12701.75 186.82 54760.07 88888.00 2013-09-30 06:32:53.750 273 12701.77 186.82 54760.05 88888.00 2013-09-30 06:32:53.875 273 12701.73 186.82 54760.05 88888.00 2013-09-30 06:32:54.000 273 12701.75 186.80 54760.05 88888.00 2013-09-30 06:32:54.125 273 12701.80 186.82 54760.05 88888.00 2013-09-30 06:32:54.250 273 12701.75 186.80 54760.05 88888.00 2013-09-30 06:32:54.375 273 12701.73 186.80 54760.05 88888.00 2013-09-30 06:32:54.500 273 12701.80 186.82 54760.03 88888.00 2013-09-30 06:32:54.625 273 12701.80 186.80 54760.05 88888.00 2013-09-30 06:32:54.750 273 12701.75 186.78 54760.03 88888.00 2013-09-30 06:32:54.875 273 12701.67 186.78 54760.03 88888.00 2013-09-30 06:32:55.000 273 12701.70 186.80 54760.05 88888.00 2013-09-30 06:32:55.125 273 12701.75 186.78 54760.05 88888.00 2013-09-30 06:32:55.250 273 12701.73 186.78 54760.05 88888.00 2013-09-30 06:32:55.375 273 12701.70 186.75 54760.05 88888.00 2013-09-30 06:32:55.500 273 12701.70 186.78 54760.05 88888.00 2013-09-30 06:32:55.625 273 12701.73 186.80 54760.05 88888.00 2013-09-30 06:32:55.750 273 12701.73 186.78 54760.05 88888.00 2013-09-30 06:32:55.875 273 12701.70 186.78 54760.05 88888.00 2013-09-30 06:32:56.000 273 12701.73 186.80 54760.05 88888.00 2013-09-30 06:32:56.125 273 12701.80 186.80 54760.05 88888.00 2013-09-30 06:32:56.250 273 12701.83 186.78 54760.07 88888.00 2013-09-30 06:32:56.375 273 12701.85 186.78 54760.05 88888.00 2013-09-30 06:32:56.500 273 12701.85 186.72 54760.07 88888.00 2013-09-30 06:32:56.625 273 12701.73 186.75 54760.07 88888.00 2013-09-30 06:32:56.750 273 12701.77 186.75 54760.10 88888.00 2013-09-30 06:32:56.875 273 12701.83 186.75 54760.07 88888.00 2013-09-30 06:32:57.000 273 12701.77 186.78 54760.07 88888.00 2013-09-30 06:32:57.125 273 12701.77 186.78 54760.07 88888.00 2013-09-30 06:32:57.250 273 12701.80 186.75 54760.07 88888.00 2013-09-30 06:32:57.375 273 12701.85 186.75 54760.07 88888.00 2013-09-30 06:32:57.500 273 12701.88 186.78 54760.07 88888.00 2013-09-30 06:32:57.625 273 12701.80 186.75 54760.07 88888.00 2013-09-30 06:32:57.750 273 12701.80 186.78 54760.07 88888.00 2013-09-30 06:32:57.875 273 12701.83 186.72 54760.10 88888.00 2013-09-30 06:32:58.000 273 12701.83 186.75 54760.07 88888.00 2013-09-30 06:32:58.125 273 12701.83 186.78 54760.07 88888.00 2013-09-30 06:32:58.250 273 12701.80 186.72 54760.07 88888.00 2013-09-30 06:32:58.375 273 12701.77 186.78 54760.07 88888.00 2013-09-30 06:32:58.500 273 12701.80 186.78 54760.07 88888.00 2013-09-30 06:32:58.625 273 12701.80 186.78 54760.07 88888.00 2013-09-30 06:32:58.750 273 12701.83 186.75 54760.10 88888.00 2013-09-30 06:32:58.875 273 12701.83 186.78 54760.12 88888.00 2013-09-30 06:32:59.000 273 12701.83 186.80 54760.10 88888.00 2013-09-30 06:32:59.125 273 12701.77 186.80 54760.12 88888.00 2013-09-30 06:32:59.250 273 12701.75 186.80 54760.12 88888.00 2013-09-30 06:32:59.375 273 12701.80 186.80 54760.10 88888.00 2013-09-30 06:32:59.500 273 12701.88 186.80 54760.10 88888.00 2013-09-30 06:32:59.625 273 12701.88 186.78 54760.10 88888.00 2013-09-30 06:32:59.750 273 12701.95 186.78 54760.10 88888.00 2013-09-30 06:32:59.875 273 12701.90 186.75 54760.10 88888.00 2013-09-30 06:33:00.000 273 12701.90 186.78 54760.07 88888.00 2013-09-30 06:33:00.125 273 12701.83 186.82 54760.07 88888.00 2013-09-30 06:33:00.250 273 12701.80 186.80 54760.10 88888.00 2013-09-30 06:33:00.375 273 12701.85 186.80 54760.10 88888.00 2013-09-30 06:33:00.500 273 12701.92 186.80 54760.07 88888.00 2013-09-30 06:33:00.625 273 12701.92 186.80 54760.07 88888.00 2013-09-30 06:33:00.750 273 12701.83 186.78 54760.07 88888.00 2013-09-30 06:33:00.875 273 12701.80 186.70 54760.07 88888.00 2013-09-30 06:33:01.000 273 12701.75 186.75 54760.07 88888.00 2013-09-30 06:33:01.125 273 12701.83 186.78 54760.10 88888.00 2013-09-30 06:33:01.250 273 12701.85 186.78 54760.10 88888.00 2013-09-30 06:33:01.375 273 12701.90 186.78 54760.10 88888.00 2013-09-30 06:33:01.500 273 12701.80 186.80 54760.07 88888.00 2013-09-30 06:33:01.625 273 12701.85 186.80 54760.10 88888.00 2013-09-30 06:33:01.750 273 12701.88 186.80 54760.12 88888.00 2013-09-30 06:33:01.875 273 12701.90 186.78 54760.10 88888.00 2013-09-30 06:33:02.000 273 12701.90 186.80 54760.07 88888.00 2013-09-30 06:33:02.125 273 12701.85 186.80 54760.10 88888.00 2013-09-30 06:33:02.250 273 12701.83 186.75 54760.03 88888.00 2013-09-30 06:33:02.375 273 12701.88 186.78 54760.03 88888.00 2013-09-30 06:33:02.500 273 12701.85 186.80 54760.07 88888.00 2013-09-30 06:33:02.625 273 12701.83 186.80 54760.10 88888.00 2013-09-30 06:33:02.750 273 12701.77 186.82 54760.07 88888.00 2013-09-30 06:33:02.875 273 12701.73 186.82 54760.07 88888.00 2013-09-30 06:33:03.000 273 12701.77 186.78 54760.07 88888.00 2013-09-30 06:33:03.125 273 12701.85 186.80 54760.10 88888.00 2013-09-30 06:33:03.250 273 12701.83 186.78 54760.10 88888.00 2013-09-30 06:33:03.375 273 12701.80 186.78 54760.07 88888.00 2013-09-30 06:33:03.500 273 12701.88 186.78 54760.10 88888.00 2013-09-30 06:33:03.625 273 12701.90 186.80 54760.07 88888.00 2013-09-30 06:33:03.750 273 12701.85 186.78 54760.10 88888.00 2013-09-30 06:33:03.875 273 12701.85 186.80 54760.10 88888.00 2013-09-30 06:33:04.000 273 12701.83 186.78 54760.10 88888.00 2013-09-30 06:33:04.125 273 12701.85 186.78 54760.07 88888.00 2013-09-30 06:33:04.250 273 12701.85 186.80 54760.10 88888.00 2013-09-30 06:33:04.375 273 12701.95 186.80 54760.10 88888.00 2013-09-30 06:33:04.500 273 12701.92 186.82 54760.10 88888.00 2013-09-30 06:33:04.625 273 12701.83 186.80 54760.10 88888.00 2013-09-30 06:33:04.750 273 12701.85 186.80 54760.10 88888.00 2013-09-30 06:33:04.875 273 12701.85 186.78 54760.07 88888.00 2013-09-30 06:33:05.000 273 12701.85 186.78 54760.05 88888.00 2013-09-30 06:33:05.125 273 12701.85 186.78 54760.05 88888.00 2013-09-30 06:33:05.250 273 12701.88 186.80 54760.07 88888.00 2013-09-30 06:33:05.375 273 12701.95 186.82 54760.07 88888.00 2013-09-30 06:33:05.500 273 12701.95 186.80 54760.07 88888.00 2013-09-30 06:33:05.625 273 12701.90 186.80 54760.07 88888.00 2013-09-30 06:33:05.750 273 12701.83 186.80 54760.10 88888.00 2013-09-30 06:33:05.875 273 12701.88 186.80 54760.07 88888.00 2013-09-30 06:33:06.000 273 12701.88 186.80 54760.07 88888.00 2013-09-30 06:33:06.125 273 12701.88 186.78 54760.07 88888.00 2013-09-30 06:33:06.250 273 12701.92 186.75 54760.10 88888.00 2013-09-30 06:33:06.375 273 12701.95 186.78 54760.05 88888.00 2013-09-30 06:33:06.500 273 12701.88 186.78 54760.05 88888.00 2013-09-30 06:33:06.625 273 12701.88 186.80 54760.07 88888.00 2013-09-30 06:33:06.750 273 12701.90 186.82 54760.10 88888.00 2013-09-30 06:33:06.875 273 12701.85 186.80 54760.12 88888.00 2013-09-30 06:33:07.000 273 12701.85 186.82 54760.07 88888.00 2013-09-30 06:33:07.125 273 12701.90 186.82 54760.07 88888.00 2013-09-30 06:33:07.250 273 12701.90 186.78 54760.10 88888.00 2013-09-30 06:33:07.375 273 12701.98 186.82 54760.10 88888.00 2013-09-30 06:33:07.500 273 12702.02 186.80 54760.07 88888.00 2013-09-30 06:33:07.625 273 12701.98 186.80 54760.07 88888.00 2013-09-30 06:33:07.750 273 12701.92 186.82 54760.07 88888.00 2013-09-30 06:33:07.875 273 12701.92 186.82 54760.07 88888.00 2013-09-30 06:33:08.000 273 12701.95 186.75 54760.05 88888.00 2013-09-30 06:33:08.125 273 12701.92 186.78 54760.10 88888.00 2013-09-30 06:33:08.250 273 12701.92 186.78 54760.10 88888.00 2013-09-30 06:33:08.375 273 12701.95 186.75 54760.10 88888.00 2013-09-30 06:33:08.500 273 12701.95 186.78 54760.07 88888.00 2013-09-30 06:33:08.625 273 12701.90 186.78 54760.07 88888.00 2013-09-30 06:33:08.750 273 12702.00 186.72 54760.07 88888.00 2013-09-30 06:33:08.875 273 12701.98 186.78 54760.10 88888.00 2013-09-30 06:33:09.000 273 12701.98 186.78 54760.07 88888.00 2013-09-30 06:33:09.125 273 12701.92 186.78 54760.07 88888.00 2013-09-30 06:33:09.250 273 12701.88 186.78 54760.12 88888.00 2013-09-30 06:33:09.375 273 12701.92 186.78 54760.10 88888.00 2013-09-30 06:33:09.500 273 12701.98 186.78 54760.07 88888.00 2013-09-30 06:33:09.625 273 12701.98 186.78 54760.10 88888.00 2013-09-30 06:33:09.750 273 12701.95 186.78 54760.10 88888.00 2013-09-30 06:33:09.875 273 12701.90 186.80 54760.10 88888.00 2013-09-30 06:33:10.000 273 12701.83 186.80 54760.10 88888.00 2013-09-30 06:33:10.125 273 12701.83 186.82 54760.10 88888.00 2013-09-30 06:33:10.250 273 12701.88 186.78 54760.10 88888.00 2013-09-30 06:33:10.375 273 12702.00 186.80 54760.10 88888.00 2013-09-30 06:33:10.500 273 12701.98 186.80 54760.10 88888.00 2013-09-30 06:33:10.625 273 12701.95 186.80 54760.07 88888.00 2013-09-30 06:33:10.750 273 12701.90 186.80 54760.07 88888.00 2013-09-30 06:33:10.875 273 12701.90 186.80 54760.10 88888.00 2013-09-30 06:33:11.000 273 12701.92 186.80 54760.07 88888.00 2013-09-30 06:33:11.125 273 12701.95 186.80 54760.10 88888.00 2013-09-30 06:33:11.250 273 12701.95 186.80 54760.10 88888.00 2013-09-30 06:33:11.375 273 12702.05 186.80 54760.10 88888.00 2013-09-30 06:33:11.500 273 12702.00 186.80 54760.10 88888.00 2013-09-30 06:33:11.625 273 12702.00 186.78 54760.10 88888.00 2013-09-30 06:33:11.750 273 12701.92 186.80 54760.10 88888.00 2013-09-30 06:33:11.875 273 12701.90 186.80 54760.10 88888.00 2013-09-30 06:33:12.000 273 12701.90 186.78 54760.10 88888.00 2013-09-30 06:33:12.125 273 12701.90 186.78 54760.10 88888.00 2013-09-30 06:33:12.250 273 12701.98 186.78 54760.12 88888.00 2013-09-30 06:33:12.375 273 12702.02 186.78 54760.12 88888.00 2013-09-30 06:33:12.500 273 12701.92 186.80 54760.12 88888.00 2013-09-30 06:33:12.625 273 12701.88 186.78 54760.12 88888.00 2013-09-30 06:33:12.750 273 12701.88 186.78 54760.10 88888.00 2013-09-30 06:33:12.875 273 12701.90 186.78 54760.10 88888.00 2013-09-30 06:33:13.000 273 12701.92 186.75 54760.10 88888.00 2013-09-30 06:33:13.125 273 12701.95 186.75 54760.12 88888.00 2013-09-30 06:33:13.250 273 12701.95 186.72 54760.15 88888.00 2013-09-30 06:33:13.375 273 12701.92 186.75 54760.12 88888.00 2013-09-30 06:33:13.500 273 12701.92 186.78 54760.12 88888.00 2013-09-30 06:33:13.625 273 12701.92 186.75 54760.12 88888.00 2013-09-30 06:33:13.750 273 12702.00 186.75 54760.12 88888.00 2013-09-30 06:33:13.875 273 12702.00 186.75 54760.15 88888.00 2013-09-30 06:33:14.000 273 12701.98 186.78 54760.12 88888.00 2013-09-30 06:33:14.125 273 12702.00 186.80 54760.15 88888.00 2013-09-30 06:33:14.250 273 12702.00 186.75 54760.15 88888.00 2013-09-30 06:33:14.375 273 12702.00 186.75 54760.12 88888.00 2013-09-30 06:33:14.500 273 12701.98 186.72 54760.12 88888.00 2013-09-30 06:33:14.625 273 12702.00 186.72 54760.12 88888.00 2013-09-30 06:33:14.750 273 12702.00 186.75 54760.12 88888.00 2013-09-30 06:33:14.875 273 12702.00 186.72 54760.10 88888.00 2013-09-30 06:33:15.000 273 12702.02 186.78 54760.07 88888.00 2013-09-30 06:33:15.125 273 12702.00 186.78 54760.12 88888.00 2013-09-30 06:33:15.250 273 12702.00 186.75 54760.10 88888.00 2013-09-30 06:33:15.375 273 12701.98 186.75 54760.12 88888.00 2013-09-30 06:33:15.500 273 12701.98 186.78 54760.12 88888.00 2013-09-30 06:33:15.625 273 12701.95 186.78 54760.12 88888.00 2013-09-30 06:33:15.750 273 12701.95 186.75 54760.12 88888.00 2013-09-30 06:33:15.875 273 12701.98 186.75 54760.12 88888.00 2013-09-30 06:33:16.000 273 12702.10 186.78 54760.10 88888.00 2013-09-30 06:33:16.125 273 12702.12 186.78 54760.10 88888.00 2013-09-30 06:33:16.250 273 12702.10 186.75 54760.15 88888.00 2013-09-30 06:33:16.375 273 12702.08 186.78 54760.15 88888.00 2013-09-30 06:33:16.500 273 12702.00 186.75 54760.12 88888.00 2013-09-30 06:33:16.625 273 12701.92 186.75 54760.12 88888.00 2013-09-30 06:33:16.750 273 12701.98 186.75 54760.12 88888.00 2013-09-30 06:33:16.875 273 12702.08 186.72 54760.12 88888.00 2013-09-30 06:33:17.000 273 12702.05 186.75 54760.12 88888.00 2013-09-30 06:33:17.125 273 12702.02 186.75 54760.12 88888.00 2013-09-30 06:33:17.250 273 12701.98 186.75 54760.12 88888.00 2013-09-30 06:33:17.375 273 12702.00 186.78 54760.12 88888.00 2013-09-30 06:33:17.500 273 12702.02 186.78 54760.12 88888.00 2013-09-30 06:33:17.625 273 12702.00 186.78 54760.12 88888.00 2013-09-30 06:33:17.750 273 12701.98 186.78 54760.12 88888.00 2013-09-30 06:33:17.875 273 12701.98 186.78 54760.07 88888.00 2013-09-30 06:33:18.000 273 12702.00 186.75 54760.07 88888.00 2013-09-30 06:33:18.125 273 12702.00 186.72 54760.10 88888.00 2013-09-30 06:33:18.250 273 12701.90 186.72 54760.10 88888.00 2013-09-30 06:33:18.375 273 12701.88 186.78 54760.10 88888.00 2013-09-30 06:33:18.500 273 12701.92 186.75 54760.10 88888.00 2013-09-30 06:33:18.625 273 12701.95 186.75 54760.10 88888.00 2013-09-30 06:33:18.750 273 12701.98 186.75 54760.10 88888.00 2013-09-30 06:33:18.875 273 12702.00 186.75 54760.07 88888.00 2013-09-30 06:33:19.000 273 12702.00 186.75 54760.10 88888.00 2013-09-30 06:33:19.125 273 12702.08 186.78 54760.10 88888.00 2013-09-30 06:33:19.250 273 12702.00 186.70 54760.10 88888.00 2013-09-30 06:33:19.375 273 12702.05 186.72 54760.12 88888.00 2013-09-30 06:33:19.500 273 12702.00 186.72 54760.07 88888.00 2013-09-30 06:33:19.625 273 12701.98 186.72 54760.10 88888.00 2013-09-30 06:33:19.750 273 12702.02 186.72 54760.10 88888.00 2013-09-30 06:33:19.875 273 12702.08 186.75 54760.07 88888.00 2013-09-30 06:33:20.000 273 12702.12 186.78 54760.10 88888.00 2013-09-30 06:33:20.125 273 12702.15 186.78 54760.10 88888.00 2013-09-30 06:33:20.250 273 12702.02 186.75 54760.10 88888.00 2013-09-30 06:33:20.375 273 12702.05 186.78 54760.10 88888.00 2013-09-30 06:33:20.500 273 12702.00 186.75 54760.07 88888.00 2013-09-30 06:33:20.625 273 12701.95 186.75 54760.07 88888.00 2013-09-30 06:33:20.750 273 12701.98 186.75 54760.07 88888.00 2013-09-30 06:33:20.875 273 12701.98 186.75 54760.10 88888.00 2013-09-30 06:33:21.000 273 12701.98 186.80 54760.10 88888.00 2013-09-30 06:33:21.125 273 12701.98 186.78 54760.07 88888.00 2013-09-30 06:33:21.250 273 12701.95 186.75 54760.10 88888.00 2013-09-30 06:33:21.375 273 12701.98 186.75 54760.10 88888.00 2013-09-30 06:33:21.500 273 12701.98 186.80 54760.10 88888.00 2013-09-30 06:33:21.625 273 12701.98 186.80 54760.10 88888.00 2013-09-30 06:33:21.750 273 12701.95 186.80 54760.10 88888.00 2013-09-30 06:33:21.875 273 12701.90 186.80 54760.12 88888.00 2013-09-30 06:33:22.000 273 12701.92 186.78 54760.12 88888.00 2013-09-30 06:33:22.125 273 12701.98 186.80 54760.15 88888.00 2013-09-30 06:33:22.250 273 12701.95 186.78 54760.15 88888.00 2013-09-30 06:33:22.375 273 12701.92 186.80 54760.10 88888.00 2013-09-30 06:33:22.500 273 12701.95 186.82 54760.12 88888.00 2013-09-30 06:33:22.625 273 12701.92 186.80 54760.12 88888.00 2013-09-30 06:33:22.750 273 12701.90 186.80 54760.12 88888.00 2013-09-30 06:33:22.875 273 12701.92 186.82 54760.12 88888.00 2013-09-30 06:33:23.000 273 12702.02 186.80 54760.12 88888.00 2013-09-30 06:33:23.125 273 12702.00 186.80 54760.12 88888.00 2013-09-30 06:33:23.250 273 12701.92 186.80 54760.10 88888.00 2013-09-30 06:33:23.375 273 12701.92 186.80 54760.10 88888.00 2013-09-30 06:33:23.500 273 12701.88 186.80 54760.12 88888.00 2013-09-30 06:33:23.625 273 12701.95 186.82 54760.10 88888.00 2013-09-30 06:33:23.750 273 12701.95 186.82 54760.10 88888.00 2013-09-30 06:33:23.875 273 12701.98 186.80 54760.12 88888.00 2013-09-30 06:33:24.000 273 12701.98 186.80 54760.12 88888.00 2013-09-30 06:33:24.125 273 12702.00 186.80 54760.12 88888.00 2013-09-30 06:33:24.250 273 12702.00 186.80 54760.12 88888.00 2013-09-30 06:33:24.375 273 12702.00 186.80 54760.12 88888.00 2013-09-30 06:33:24.500 273 12701.95 186.82 54760.10 88888.00 2013-09-30 06:33:24.625 273 12701.95 186.80 54760.12 88888.00 2013-09-30 06:33:24.750 273 12701.95 186.80 54760.10 88888.00 2013-09-30 06:33:24.875 273 12702.00 186.80 54760.10 88888.00 2013-09-30 06:33:25.000 273 12702.00 186.80 54760.15 88888.00 2013-09-30 06:33:25.125 273 12701.88 186.78 54760.18 88888.00 2013-09-30 06:33:25.250 273 12701.85 186.78 54760.15 88888.00 2013-09-30 06:33:25.375 273 12701.88 186.82 54760.12 88888.00 2013-09-30 06:33:25.500 273 12701.92 186.82 54760.12 88888.00 2013-09-30 06:33:25.625 273 12701.92 186.80 54760.15 88888.00 2013-09-30 06:33:25.750 273 12701.88 186.78 54760.12 88888.00 2013-09-30 06:33:25.875 273 12701.88 186.78 54760.12 88888.00 2013-09-30 06:33:26.000 273 12701.90 186.80 54760.12 88888.00 2013-09-30 06:33:26.125 273 12701.92 186.80 54760.15 88888.00 2013-09-30 06:33:26.250 273 12701.92 186.80 54760.12 88888.00 2013-09-30 06:33:26.375 273 12701.90 186.80 54760.10 88888.00 2013-09-30 06:33:26.500 273 12701.90 186.80 54760.12 88888.00 2013-09-30 06:33:26.625 273 12701.88 186.82 54760.12 88888.00 2013-09-30 06:33:26.750 273 12701.92 186.82 54760.15 88888.00 2013-09-30 06:33:26.875 273 12701.92 186.78 54760.12 88888.00 2013-09-30 06:33:27.000 273 12701.98 186.78 54760.12 88888.00 2013-09-30 06:33:27.125 273 12701.92 186.82 54760.15 88888.00 2013-09-30 06:33:27.250 273 12701.85 186.82 54760.15 88888.00 2013-09-30 06:33:27.375 273 12701.90 186.82 54760.15 88888.00 2013-09-30 06:33:27.500 273 12701.98 186.85 54760.20 88888.00 2013-09-30 06:33:27.625 273 12701.98 186.82 54760.18 88888.00 2013-09-30 06:33:27.750 273 12701.95 186.82 54760.15 88888.00 2013-09-30 06:33:27.875 273 12701.98 186.80 54760.18 88888.00 2013-09-30 06:33:28.000 273 12701.92 186.82 54760.20 88888.00 2013-09-30 06:33:28.125 273 12701.92 186.80 54760.22 88888.00 2013-09-30 06:33:28.250 273 12701.92 186.75 54760.20 88888.00 2013-09-30 06:33:28.375 273 12701.88 186.80 54760.18 88888.00 2013-09-30 06:33:28.500 273 12701.92 186.80 54760.18 88888.00 2013-09-30 06:33:28.625 273 12701.98 186.82 54760.18 88888.00 2013-09-30 06:33:28.750 273 12701.95 186.80 54760.18 88888.00 2013-09-30 06:33:28.875 273 12701.88 186.80 54760.15 88888.00 2013-09-30 06:33:29.000 273 12701.92 186.80 54760.15 88888.00 2013-09-30 06:33:29.125 273 12701.92 186.80 54760.18 88888.00 2013-09-30 06:33:29.250 273 12701.95 186.85 54760.18 88888.00 2013-09-30 06:33:29.375 273 12702.02 186.88 54760.15 88888.00 2013-09-30 06:33:29.500 273 12701.95 186.85 54760.18 88888.00 2013-09-30 06:33:29.625 273 12701.95 186.85 54760.18 88888.00 2013-09-30 06:33:29.750 273 12701.98 186.85 54760.15 88888.00 2013-09-30 06:33:29.875 273 12701.95 186.85 54760.15 88888.00 2013-09-30 06:33:30.000 273 12701.95 186.82 54760.12 88888.00 2013-09-30 06:33:30.125 273 12701.98 186.82 54760.15 88888.00 2013-09-30 06:33:30.250 273 12701.98 186.80 54760.18 88888.00 2013-09-30 06:33:30.375 273 12701.92 186.80 54760.18 88888.00 2013-09-30 06:33:30.500 273 12701.92 186.82 54760.18 88888.00 2013-09-30 06:33:30.625 273 12701.98 186.85 54760.15 88888.00 2013-09-30 06:33:30.750 273 12702.00 186.82 54760.18 88888.00 2013-09-30 06:33:30.875 273 12702.00 186.85 54760.18 88888.00 2013-09-30 06:33:31.000 273 12701.98 186.88 54760.15 88888.00 2013-09-30 06:33:31.125 273 12702.00 186.88 54760.18 88888.00 2013-09-30 06:33:31.250 273 12702.00 186.85 54760.18 88888.00 2013-09-30 06:33:31.375 273 12701.95 186.85 54760.18 88888.00 2013-09-30 06:33:31.500 273 12701.92 186.82 54760.18 88888.00 2013-09-30 06:33:31.625 273 12701.95 186.82 54760.15 88888.00 2013-09-30 06:33:31.750 273 12701.98 186.82 54760.18 88888.00 2013-09-30 06:33:31.875 273 12701.98 186.85 54760.15 88888.00 2013-09-30 06:33:32.000 273 12701.92 186.88 54760.15 88888.00 2013-09-30 06:33:32.125 273 12701.95 186.85 54760.18 88888.00 2013-09-30 06:33:32.250 273 12701.92 186.82 54760.18 88888.00 2013-09-30 06:33:32.375 273 12701.95 186.82 54760.18 88888.00 2013-09-30 06:33:32.500 273 12701.92 186.85 54760.20 88888.00 2013-09-30 06:33:32.625 273 12701.92 186.85 54760.22 88888.00 2013-09-30 06:33:32.750 273 12701.90 186.82 54760.20 88888.00 2013-09-30 06:33:32.875 273 12701.92 186.82 54760.20 88888.00 2013-09-30 06:33:33.000 273 12701.92 186.82 54760.18 88888.00 2013-09-30 06:33:33.125 273 12701.98 186.85 54760.18 88888.00 2013-09-30 06:33:33.250 273 12702.00 186.82 54760.20 88888.00 2013-09-30 06:33:33.375 273 12702.02 186.88 54760.18 88888.00 2013-09-30 06:33:33.500 273 12701.98 186.88 54760.20 88888.00 2013-09-30 06:33:33.625 273 12701.98 186.88 54760.20 88888.00 2013-09-30 06:33:33.750 273 12702.00 186.85 54760.20 88888.00 2013-09-30 06:33:33.875 273 12701.95 186.82 54760.18 88888.00 2013-09-30 06:33:34.000 273 12701.95 186.88 54760.18 88888.00 2013-09-30 06:33:34.125 273 12701.98 186.88 54760.20 88888.00 2013-09-30 06:33:34.250 273 12701.90 186.82 54760.20 88888.00 2013-09-30 06:33:34.375 273 12701.90 186.82 54760.22 88888.00 2013-09-30 06:33:34.500 273 12701.95 186.85 54760.22 88888.00 2013-09-30 06:33:34.625 273 12701.92 186.88 54760.20 88888.00 2013-09-30 06:33:34.750 273 12701.95 186.88 54760.20 88888.00 2013-09-30 06:33:34.875 273 12701.92 186.85 54760.18 88888.00 2013-09-30 06:33:35.000 273 12701.98 186.85 54760.18 88888.00 2013-09-30 06:33:35.125 273 12702.00 186.90 54760.18 88888.00 2013-09-30 06:33:35.250 273 12702.00 186.88 54760.18 88888.00 2013-09-30 06:33:35.375 273 12701.92 186.85 54760.18 88888.00 2013-09-30 06:33:35.500 273 12701.88 186.80 54760.20 88888.00 2013-09-30 06:33:35.625 273 12702.00 186.82 54760.20 88888.00 2013-09-30 06:33:35.750 273 12702.02 186.85 54760.20 88888.00 2013-09-30 06:33:35.875 273 12701.98 186.88 54760.20 88888.00 2013-09-30 06:33:36.000 273 12702.00 186.88 54760.20 88888.00 2013-09-30 06:33:36.125 273 12702.02 186.85 54760.22 88888.00 2013-09-30 06:33:36.250 273 12702.00 186.85 54760.22 88888.00 2013-09-30 06:33:36.375 273 12702.02 186.88 54760.20 88888.00 2013-09-30 06:33:36.500 273 12701.95 186.82 54760.20 88888.00 2013-09-30 06:33:36.625 273 12701.90 186.82 54760.20 88888.00 2013-09-30 06:33:36.750 273 12701.98 186.85 54760.20 88888.00 2013-09-30 06:33:36.875 273 12702.00 186.90 54760.18 88888.00 2013-09-30 06:33:37.000 273 12702.02 186.88 54760.18 88888.00 2013-09-30 06:33:37.125 273 12702.02 186.85 54760.15 88888.00 2013-09-30 06:33:37.250 273 12701.98 186.82 54760.18 88888.00 2013-09-30 06:33:37.375 273 12701.98 186.88 54760.18 88888.00 2013-09-30 06:33:37.500 273 12702.00 186.88 54760.20 88888.00 2013-09-30 06:33:37.625 273 12701.95 186.88 54760.20 88888.00 2013-09-30 06:33:37.750 273 12701.92 186.85 54760.20 88888.00 2013-09-30 06:33:37.875 273 12701.92 186.85 54760.20 88888.00 2013-09-30 06:33:38.000 273 12701.95 186.85 54760.20 88888.00 2013-09-30 06:33:38.125 273 12702.00 186.85 54760.18 88888.00 2013-09-30 06:33:38.250 273 12701.95 186.85 54760.18 88888.00 2013-09-30 06:33:38.375 273 12701.92 186.85 54760.18 88888.00 2013-09-30 06:33:38.500 273 12701.95 186.85 54760.18 88888.00 2013-09-30 06:33:38.625 273 12701.98 186.85 54760.20 88888.00 2013-09-30 06:33:38.750 273 12701.90 186.82 54760.20 88888.00 2013-09-30 06:33:38.875 273 12701.85 186.85 54760.18 88888.00 2013-09-30 06:33:39.000 273 12701.83 186.85 54760.18 88888.00 2013-09-30 06:33:39.125 273 12701.88 186.88 54760.18 88888.00 2013-09-30 06:33:39.250 273 12701.92 186.88 54760.20 88888.00 2013-09-30 06:33:39.375 273 12701.92 186.88 54760.20 88888.00 2013-09-30 06:33:39.500 273 12701.90 186.88 54760.20 88888.00 2013-09-30 06:33:39.625 273 12701.92 186.85 54760.20 88888.00 2013-09-30 06:33:39.750 273 12701.90 186.85 54760.20 88888.00 2013-09-30 06:33:39.875 273 12701.95 186.88 54760.20 88888.00 2013-09-30 06:33:40.000 273 12701.90 186.88 54760.20 88888.00 2013-09-30 06:33:40.125 273 12701.90 186.88 54760.22 88888.00 2013-09-30 06:33:40.250 273 12701.90 186.88 54760.22 88888.00 2013-09-30 06:33:40.375 273 12701.92 186.88 54760.22 88888.00 2013-09-30 06:33:40.500 273 12701.90 186.88 54760.25 88888.00 2013-09-30 06:33:40.625 273 12701.92 186.88 54760.22 88888.00 2013-09-30 06:33:40.750 273 12701.90 186.88 54760.22 88888.00 2013-09-30 06:33:40.875 273 12701.95 186.88 54760.25 88888.00 2013-09-30 06:33:41.000 273 12701.95 186.85 54760.22 88888.00 2013-09-30 06:33:41.125 273 12701.98 186.82 54760.22 88888.00 2013-09-30 06:33:41.250 273 12701.85 186.85 54760.25 88888.00 2013-09-30 06:33:41.375 273 12701.90 186.90 54760.25 88888.00 2013-09-30 06:33:41.500 273 12701.95 186.93 54760.25 88888.00 2013-09-30 06:33:41.625 273 12701.90 186.90 54760.22 88888.00 2013-09-30 06:33:41.750 273 12701.90 186.90 54760.22 88888.00 2013-09-30 06:33:41.875 273 12701.95 186.90 54760.22 88888.00 2013-09-30 06:33:42.000 273 12701.92 186.85 54760.22 88888.00 2013-09-30 06:33:42.125 273 12701.88 186.88 54760.25 88888.00 2013-09-30 06:33:42.250 273 12701.83 186.85 54760.25 88888.00 2013-09-30 06:33:42.375 273 12701.85 186.90 54760.22 88888.00 2013-09-30 06:33:42.500 273 12701.90 186.88 54760.22 88888.00 2013-09-30 06:33:42.625 273 12701.95 186.88 54760.25 88888.00 2013-09-30 06:33:42.750 273 12701.98 186.88 54760.22 88888.00 2013-09-30 06:33:42.875 273 12701.98 186.88 54760.25 88888.00 2013-09-30 06:33:43.000 273 12701.98 186.85 54760.25 88888.00 2013-09-30 06:33:43.125 273 12702.00 186.85 54760.22 88888.00 2013-09-30 06:33:43.250 273 12701.90 186.85 54760.22 88888.00 2013-09-30 06:33:43.375 273 12701.92 186.88 54760.22 88888.00 2013-09-30 06:33:43.500 273 12701.88 186.88 54760.22 88888.00 2013-09-30 06:33:43.625 273 12701.95 186.85 54760.25 88888.00 2013-09-30 06:33:43.750 273 12701.92 186.88 54760.25 88888.00 2013-09-30 06:33:43.875 273 12701.92 186.85 54760.25 88888.00 2013-09-30 06:33:44.000 273 12701.90 186.88 54760.20 88888.00 2013-09-30 06:33:44.125 273 12701.88 186.90 54760.20 88888.00 2013-09-30 06:33:44.250 273 12701.90 186.88 54760.22 88888.00 2013-09-30 06:33:44.375 273 12701.90 186.90 54760.22 88888.00 2013-09-30 06:33:44.500 273 12701.88 186.90 54760.20 88888.00 2013-09-30 06:33:44.625 273 12701.92 186.90 54760.22 88888.00 2013-09-30 06:33:44.750 273 12701.95 186.90 54760.22 88888.00 2013-09-30 06:33:44.875 273 12701.95 186.90 54760.25 88888.00 2013-09-30 06:33:45.000 273 12701.98 186.88 54760.22 88888.00 2013-09-30 06:33:45.125 273 12701.95 186.88 54760.28 88888.00 2013-09-30 06:33:45.250 273 12701.95 186.88 54760.30 88888.00 2013-09-30 06:33:45.375 273 12701.98 186.90 54760.25 88888.00 2013-09-30 06:33:45.500 273 12701.92 186.88 54760.25 88888.00 2013-09-30 06:33:45.625 273 12701.83 186.88 54760.25 88888.00 2013-09-30 06:33:45.750 273 12701.88 186.85 54760.25 88888.00 2013-09-30 06:33:45.875 273 12701.90 186.85 54760.25 88888.00 2013-09-30 06:33:46.000 273 12701.95 186.88 54760.25 88888.00 2013-09-30 06:33:46.125 273 12701.95 186.88 54760.28 88888.00 2013-09-30 06:33:46.250 273 12701.92 186.85 54760.28 88888.00 2013-09-30 06:33:46.375 273 12701.98 186.85 54760.25 88888.00 2013-09-30 06:33:46.500 273 12702.00 186.88 54760.28 88888.00 2013-09-30 06:33:46.625 273 12701.98 186.88 54760.25 88888.00 2013-09-30 06:33:46.750 273 12701.95 186.88 54760.25 88888.00 2013-09-30 06:33:46.875 273 12701.98 186.88 54760.25 88888.00 2013-09-30 06:33:47.000 273 12701.98 186.85 54760.25 88888.00 2013-09-30 06:33:47.125 273 12701.92 186.85 54760.25 88888.00 2013-09-30 06:33:47.250 273 12701.90 186.85 54760.25 88888.00 2013-09-30 06:33:47.375 273 12701.92 186.85 54760.22 88888.00 2013-09-30 06:33:47.500 273 12701.90 186.85 54760.25 88888.00 2013-09-30 06:33:47.625 273 12701.88 186.82 54760.25 88888.00 2013-09-30 06:33:47.750 273 12701.88 186.85 54760.28 88888.00 2013-09-30 06:33:47.875 273 12701.88 186.88 54760.25 88888.00 2013-09-30 06:33:48.000 273 12701.85 186.88 54760.25 88888.00 2013-09-30 06:33:48.125 273 12701.90 186.88 54760.25 88888.00 2013-09-30 06:33:48.250 273 12701.85 186.85 54760.28 88888.00 2013-09-30 06:33:48.375 273 12701.85 186.88 54760.28 88888.00 2013-09-30 06:33:48.500 273 12701.85 186.90 54760.28 88888.00 2013-09-30 06:33:48.625 273 12701.92 186.85 54760.25 88888.00 2013-09-30 06:33:48.750 273 12701.92 186.88 54760.25 88888.00 2013-09-30 06:33:48.875 273 12701.95 186.88 54760.25 88888.00 2013-09-30 06:33:49.000 273 12701.95 186.90 54760.22 88888.00 2013-09-30 06:33:49.125 273 12701.90 186.88 54760.25 88888.00 2013-09-30 06:33:49.250 273 12701.88 186.85 54760.28 88888.00 2013-09-30 06:33:49.375 273 12701.95 186.85 54760.28 88888.00 2013-09-30 06:33:49.500 273 12701.95 186.88 54760.25 88888.00 2013-09-30 06:33:49.625 273 12702.00 186.85 54760.25 88888.00 2013-09-30 06:33:49.750 273 12702.00 186.85 54760.25 88888.00 2013-09-30 06:33:49.875 273 12701.95 186.85 54760.25 88888.00 2013-09-30 06:33:50.000 273 12701.90 186.85 54760.22 88888.00 2013-09-30 06:33:50.125 273 12701.90 186.88 54760.22 88888.00 2013-09-30 06:33:50.250 273 12701.90 186.85 54760.22 88888.00 2013-09-30 06:33:50.375 273 12701.98 186.88 54760.22 88888.00 2013-09-30 06:33:50.500 273 12702.05 186.88 54760.22 88888.00 2013-09-30 06:33:50.625 273 12701.98 186.88 54760.22 88888.00 2013-09-30 06:33:50.750 273 12701.92 186.88 54760.22 88888.00 2013-09-30 06:33:50.875 273 12701.88 186.85 54760.22 88888.00 2013-09-30 06:33:51.000 273 12701.90 186.88 54760.25 88888.00 2013-09-30 06:33:51.125 273 12701.95 186.88 54760.28 88888.00 2013-09-30 06:33:51.250 273 12701.92 186.85 54760.25 88888.00 2013-09-30 06:33:51.375 273 12701.95 186.88 54760.22 88888.00 2013-09-30 06:33:51.500 273 12701.98 186.88 54760.22 88888.00 2013-09-30 06:33:51.625 273 12701.92 186.85 54760.22 88888.00 2013-09-30 06:33:51.750 273 12701.92 186.88 54760.22 88888.00 2013-09-30 06:33:51.875 273 12701.85 186.88 54760.22 88888.00 2013-09-30 06:33:52.000 273 12701.88 186.88 54760.25 88888.00 2013-09-30 06:33:52.125 273 12701.85 186.88 54760.28 88888.00 2013-09-30 06:33:52.250 273 12701.80 186.85 54760.28 88888.00 2013-09-30 06:33:52.375 273 12701.90 186.88 54760.25 88888.00 2013-09-30 06:33:52.500 273 12701.95 186.90 54760.25 88888.00 2013-09-30 06:33:52.625 273 12701.95 186.88 54760.25 88888.00 2013-09-30 06:33:52.750 273 12701.90 186.88 54760.25 88888.00 2013-09-30 06:33:52.875 273 12701.92 186.85 54760.25 88888.00 2013-09-30 06:33:53.000 273 12701.95 186.95 54760.30 88888.00 2013-09-30 06:33:53.125 273 12701.98 187.00 54760.30 88888.00 2013-09-30 06:33:53.250 273 12701.88 186.93 54760.28 88888.00 2013-09-30 06:33:53.375 273 12701.85 186.88 54760.25 88888.00 2013-09-30 06:33:53.500 273 12701.92 186.88 54760.28 88888.00 2013-09-30 06:33:53.625 273 12701.95 186.88 54760.28 88888.00 2013-09-30 06:33:53.750 273 12701.90 186.88 54760.25 88888.00 2013-09-30 06:33:53.875 273 12701.83 186.90 54760.28 88888.00 2013-09-30 06:33:54.000 273 12701.85 186.88 54760.28 88888.00 2013-09-30 06:33:54.125 273 12701.85 186.88 54760.28 88888.00 2013-09-30 06:33:54.250 273 12701.83 186.88 54760.28 88888.00 2013-09-30 06:33:54.375 273 12701.80 186.90 54760.28 88888.00 2013-09-30 06:33:54.500 273 12701.77 186.93 54760.28 88888.00 2013-09-30 06:33:54.625 273 12701.80 186.88 54760.28 88888.00 2013-09-30 06:33:54.750 273 12701.90 186.90 54760.28 88888.00 2013-09-30 06:33:54.875 273 12701.90 186.90 54760.28 88888.00 2013-09-30 06:33:55.000 273 12701.92 186.90 54760.28 88888.00 2013-09-30 06:33:55.125 273 12701.95 186.90 54760.30 88888.00 2013-09-30 06:33:55.250 273 12701.85 186.88 54760.28 88888.00 2013-09-30 06:33:55.375 273 12701.90 186.90 54760.30 88888.00 2013-09-30 06:33:55.500 273 12701.90 186.90 54760.30 88888.00 2013-09-30 06:33:55.625 273 12701.90 186.90 54760.28 88888.00 2013-09-30 06:33:55.750 273 12701.90 186.90 54760.28 88888.00 2013-09-30 06:33:55.875 273 12701.88 186.90 54760.30 88888.00 2013-09-30 06:33:56.000 273 12701.92 186.90 54760.30 88888.00 2013-09-30 06:33:56.125 273 12701.90 186.93 54760.30 88888.00 2013-09-30 06:33:56.250 273 12701.88 186.88 54760.30 88888.00 2013-09-30 06:33:56.375 273 12701.90 186.88 54760.30 88888.00 2013-09-30 06:33:56.500 273 12701.83 186.85 54760.30 88888.00 2013-09-30 06:33:56.625 273 12701.77 186.88 54760.28 88888.00 2013-09-30 06:33:56.750 273 12701.80 186.88 54760.25 88888.00 2013-09-30 06:33:56.875 273 12701.85 186.90 54760.28 88888.00 2013-09-30 06:33:57.000 273 12701.88 186.88 54760.28 88888.00 2013-09-30 06:33:57.125 273 12701.88 186.90 54760.28 88888.00 2013-09-30 06:33:57.250 273 12701.75 186.88 54760.30 88888.00 2013-09-30 06:33:57.375 273 12701.80 186.85 54760.30 88888.00 2013-09-30 06:33:57.500 273 12701.85 186.88 54760.28 88888.00 2013-09-30 06:33:57.625 273 12701.85 186.85 54760.28 88888.00 2013-09-30 06:33:57.750 273 12701.80 186.88 54760.30 88888.00 2013-09-30 06:33:57.875 273 12701.83 186.85 54760.30 88888.00 2013-09-30 06:33:58.000 273 12701.83 186.85 54760.28 88888.00 2013-09-30 06:33:58.125 273 12701.88 186.88 54760.30 88888.00 2013-09-30 06:33:58.250 273 12701.88 186.85 54760.28 88888.00 2013-09-30 06:33:58.375 273 12701.90 186.85 54760.28 88888.00 2013-09-30 06:33:58.500 273 12701.90 186.85 54760.30 88888.00 2013-09-30 06:33:58.625 273 12701.92 186.85 54760.30 88888.00 2013-09-30 06:33:58.750 273 12701.85 186.85 54760.30 88888.00 2013-09-30 06:33:58.875 273 12701.88 186.82 54760.32 88888.00 2013-09-30 06:33:59.000 273 12701.88 186.82 54760.30 88888.00 2013-09-30 06:33:59.125 273 12701.90 186.85 54760.32 88888.00 2013-09-30 06:33:59.250 273 12701.85 186.82 54760.30 88888.00 2013-09-30 06:33:59.375 273 12701.92 186.85 54760.30 88888.00 2013-09-30 06:33:59.500 273 12701.85 186.90 54760.30 88888.00 2013-09-30 06:33:59.625 273 12701.80 186.85 54760.30 88888.00 2013-09-30 06:33:59.750 273 12701.83 186.85 54760.28 88888.00 2013-09-30 06:33:59.875 273 12701.88 186.85 54760.30 88888.00 2013-09-30 06:34:00.000 273 12701.88 186.88 54760.30 88888.00 2013-09-30 06:34:00.125 273 12701.88 186.85 54760.30 88888.00 2013-09-30 06:34:00.250 273 12701.85 186.85 54760.30 88888.00 2013-09-30 06:34:00.375 273 12701.88 186.88 54760.30 88888.00 2013-09-30 06:34:00.500 273 12701.83 186.88 54760.28 88888.00 2013-09-30 06:34:00.625 273 12701.90 186.88 54760.28 88888.00 2013-09-30 06:34:00.750 273 12701.98 186.85 54760.28 88888.00 2013-09-30 06:34:00.875 273 12701.92 186.88 54760.28 88888.00 2013-09-30 06:34:01.000 273 12701.92 186.88 54760.28 88888.00 2013-09-30 06:34:01.125 273 12701.90 186.88 54760.30 88888.00 2013-09-30 06:34:01.250 273 12701.85 186.88 54760.28 88888.00 2013-09-30 06:34:01.375 273 12701.88 186.85 54760.28 88888.00 2013-09-30 06:34:01.500 273 12701.75 186.88 54760.28 88888.00 2013-09-30 06:34:01.625 273 12701.73 186.85 54760.32 88888.00 2013-09-30 06:34:01.750 273 12701.77 186.88 54760.32 88888.00 2013-09-30 06:34:01.875 273 12701.75 186.88 54760.30 88888.00 2013-09-30 06:34:02.000 273 12701.70 186.85 54760.30 88888.00 2013-09-30 06:34:02.125 273 12701.70 186.90 54760.30 88888.00 2013-09-30 06:34:02.250 273 12701.67 186.85 54760.30 88888.00 2013-09-30 06:34:02.375 273 12701.75 186.85 54760.30 88888.00 2013-09-30 06:34:02.500 273 12701.75 186.85 54760.30 88888.00 2013-09-30 06:34:02.625 273 12701.70 186.85 54760.30 88888.00 2013-09-30 06:34:02.750 273 12701.70 186.88 54760.30 88888.00 2013-09-30 06:34:02.875 273 12701.73 186.85 54760.30 88888.00 2013-09-30 06:34:03.000 273 12701.75 186.88 54760.30 88888.00 2013-09-30 06:34:03.125 273 12701.80 186.88 54760.30 88888.00 2013-09-30 06:34:03.250 273 12701.73 186.88 54760.30 88888.00 2013-09-30 06:34:03.375 273 12701.73 186.90 54760.30 88888.00 2013-09-30 06:34:03.500 273 12701.73 186.90 54760.32 88888.00 2013-09-30 06:34:03.625 273 12701.73 186.90 54760.30 88888.00 2013-09-30 06:34:03.750 273 12701.75 186.93 54760.30 88888.00 2013-09-30 06:34:03.875 273 12701.73 186.90 54760.30 88888.00 2013-09-30 06:34:04.000 273 12701.73 186.90 54760.30 88888.00 2013-09-30 06:34:04.125 273 12701.75 186.88 54760.30 88888.00 2013-09-30 06:34:04.250 273 12701.83 186.88 54760.30 88888.00 2013-09-30 06:34:04.375 273 12701.83 186.90 54760.30 88888.00 2013-09-30 06:34:04.500 273 12701.77 186.90 54760.28 88888.00 2013-09-30 06:34:04.625 273 12701.75 186.88 54760.28 88888.00 2013-09-30 06:34:04.750 273 12701.77 186.85 54760.28 88888.00 2013-09-30 06:34:04.875 273 12701.77 186.90 54760.28 88888.00 2013-09-30 06:34:05.000 273 12701.77 186.90 54760.28 88888.00 2013-09-30 06:34:05.125 273 12701.80 186.90 54760.28 88888.00 2013-09-30 06:34:05.250 273 12701.80 186.90 54760.25 88888.00 2013-09-30 06:34:05.375 273 12701.83 186.88 54760.25 88888.00 2013-09-30 06:34:05.500 273 12701.88 186.90 54760.30 88888.00 2013-09-30 06:34:05.625 273 12701.85 186.90 54760.30 88888.00 2013-09-30 06:34:05.750 273 12701.83 186.90 54760.30 88888.00 2013-09-30 06:34:05.875 273 12701.80 186.93 54760.30 88888.00 2013-09-30 06:34:06.000 273 12701.80 186.90 54760.30 88888.00 2013-09-30 06:34:06.125 273 12701.77 186.90 54760.30 88888.00 2013-09-30 06:34:06.250 273 12701.73 186.88 54760.32 88888.00 2013-09-30 06:34:06.375 273 12701.75 186.90 54760.30 88888.00 2013-09-30 06:34:06.500 273 12701.65 186.90 54760.28 88888.00 2013-09-30 06:34:06.625 273 12701.62 186.90 54760.30 88888.00 2013-09-30 06:34:06.750 273 12701.67 186.90 54760.30 88888.00 2013-09-30 06:34:06.875 273 12701.67 186.90 54760.32 88888.00 2013-09-30 06:34:07.000 273 12701.73 186.90 54760.32 88888.00 2013-09-30 06:34:07.125 273 12701.75 186.90 54760.35 88888.00 2013-09-30 06:34:07.250 273 12701.75 186.88 54760.32 88888.00 2013-09-30 06:34:07.375 273 12701.77 186.90 54760.30 88888.00 2013-09-30 06:34:07.500 273 12701.73 186.88 54760.30 88888.00 2013-09-30 06:34:07.625 273 12701.75 186.88 54760.30 88888.00 2013-09-30 06:34:07.750 273 12701.73 186.90 54760.30 88888.00 2013-09-30 06:34:07.875 273 12701.73 186.90 54760.32 88888.00 2013-09-30 06:34:08.000 273 12701.77 186.93 54760.30 88888.00 2013-09-30 06:34:08.125 273 12701.75 186.90 54760.30 88888.00 2013-09-30 06:34:08.250 273 12701.75 186.88 54760.30 88888.00 2013-09-30 06:34:08.375 273 12701.85 186.90 54760.30 88888.00 2013-09-30 06:34:08.500 273 12701.83 186.88 54760.30 88888.00 2013-09-30 06:34:08.625 273 12701.80 186.88 54760.32 88888.00 2013-09-30 06:34:08.750 273 12701.83 186.88 54760.30 88888.00 2013-09-30 06:34:08.875 273 12701.77 186.90 54760.30 88888.00 2013-09-30 06:34:09.000 273 12701.75 186.90 54760.32 88888.00 2013-09-30 06:34:09.125 273 12701.70 186.90 54760.30 88888.00 2013-09-30 06:34:09.250 273 12701.75 186.90 54760.30 88888.00 2013-09-30 06:34:09.375 273 12701.75 186.90 54760.28 88888.00 2013-09-30 06:34:09.500 273 12701.77 186.90 54760.25 88888.00 2013-09-30 06:34:09.625 273 12701.83 186.90 54760.28 88888.00 2013-09-30 06:34:09.750 273 12701.77 186.88 54760.30 88888.00 2013-09-30 06:34:09.875 273 12701.77 186.88 54760.32 88888.00 2013-09-30 06:34:10.000 273 12701.73 186.90 54760.30 88888.00 2013-09-30 06:34:10.125 273 12701.83 186.88 54760.30 88888.00 2013-09-30 06:34:10.250 273 12701.80 186.88 54760.30 88888.00 2013-09-30 06:34:10.375 273 12701.80 186.90 54760.30 88888.00 2013-09-30 06:34:10.500 273 12701.80 186.90 54760.30 88888.00 2013-09-30 06:34:10.625 273 12701.83 186.90 54760.32 88888.00 2013-09-30 06:34:10.750 273 12701.85 186.90 54760.30 88888.00 2013-09-30 06:34:10.875 273 12701.88 186.90 54760.32 88888.00 2013-09-30 06:34:11.000 273 12701.85 186.90 54760.30 88888.00 2013-09-30 06:34:11.125 273 12701.85 186.88 54760.30 88888.00 2013-09-30 06:34:11.250 273 12701.83 186.88 54760.32 88888.00 2013-09-30 06:34:11.375 273 12701.85 186.88 54760.30 88888.00 2013-09-30 06:34:11.500 273 12701.85 186.88 54760.30 88888.00 2013-09-30 06:34:11.625 273 12701.85 186.90 54760.35 88888.00 2013-09-30 06:34:11.750 273 12701.85 186.90 54760.32 88888.00 2013-09-30 06:34:11.875 273 12701.85 186.88 54760.32 88888.00 2013-09-30 06:34:12.000 273 12701.85 186.88 54760.30 88888.00 2013-09-30 06:34:12.125 273 12701.85 186.88 54760.32 88888.00 2013-09-30 06:34:12.250 273 12701.80 186.88 54760.35 88888.00 2013-09-30 06:34:12.375 273 12701.83 186.88 54760.32 88888.00 2013-09-30 06:34:12.500 273 12701.85 186.90 54760.30 88888.00 2013-09-30 06:34:12.625 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:12.750 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:12.875 273 12701.80 186.90 54760.35 88888.00 2013-09-30 06:34:13.000 273 12701.85 186.90 54760.32 88888.00 2013-09-30 06:34:13.125 273 12701.95 186.90 54760.32 88888.00 2013-09-30 06:34:13.250 273 12701.92 186.90 54760.32 88888.00 2013-09-30 06:34:13.375 273 12701.95 186.93 54760.32 88888.00 2013-09-30 06:34:13.500 273 12701.88 186.93 54760.30 88888.00 2013-09-30 06:34:13.625 273 12701.85 186.93 54760.30 88888.00 2013-09-30 06:34:13.750 273 12701.85 186.93 54760.30 88888.00 2013-09-30 06:34:13.875 273 12701.92 186.90 54760.32 88888.00 2013-09-30 06:34:14.000 273 12701.85 186.93 54760.32 88888.00 2013-09-30 06:34:14.125 273 12701.88 186.93 54760.32 88888.00 2013-09-30 06:34:14.250 273 12701.83 186.90 54760.32 88888.00 2013-09-30 06:34:14.375 273 12701.88 186.90 54760.32 88888.00 2013-09-30 06:34:14.500 273 12701.83 186.90 54760.35 88888.00 2013-09-30 06:34:14.625 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:14.750 273 12701.80 186.93 54760.32 88888.00 2013-09-30 06:34:14.875 273 12701.80 186.93 54760.32 88888.00 2013-09-30 06:34:15.000 273 12701.77 186.93 54760.35 88888.00 2013-09-30 06:34:15.125 273 12701.83 186.93 54760.35 88888.00 2013-09-30 06:34:15.250 273 12701.80 186.93 54760.35 88888.00 2013-09-30 06:34:15.375 273 12701.83 186.93 54760.35 88888.00 2013-09-30 06:34:15.500 273 12701.83 186.93 54760.30 88888.00 2013-09-30 06:34:15.625 273 12701.77 186.90 54760.32 88888.00 2013-09-30 06:34:15.750 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:15.875 273 12701.80 186.93 54760.32 88888.00 2013-09-30 06:34:16.000 273 12701.80 186.93 54760.32 88888.00 2013-09-30 06:34:16.125 273 12701.77 186.95 54760.30 88888.00 2013-09-30 06:34:16.250 273 12701.83 186.93 54760.32 88888.00 2013-09-30 06:34:16.375 273 12701.88 186.93 54760.35 88888.00 2013-09-30 06:34:16.500 273 12701.88 186.93 54760.35 88888.00 2013-09-30 06:34:16.625 273 12701.83 186.93 54760.35 88888.00 2013-09-30 06:34:16.750 273 12701.83 186.93 54760.35 88888.00 2013-09-30 06:34:16.875 273 12701.83 186.93 54760.35 88888.00 2013-09-30 06:34:17.000 273 12701.80 186.93 54760.35 88888.00 2013-09-30 06:34:17.125 273 12701.80 186.93 54760.35 88888.00 2013-09-30 06:34:17.250 273 12701.75 186.90 54760.35 88888.00 2013-09-30 06:34:17.375 273 12701.80 186.90 54760.35 88888.00 2013-09-30 06:34:17.500 273 12701.88 186.93 54760.32 88888.00 2013-09-30 06:34:17.625 273 12701.88 186.90 54760.32 88888.00 2013-09-30 06:34:17.750 273 12701.90 186.95 54760.32 88888.00 2013-09-30 06:34:17.875 273 12701.85 186.95 54760.32 88888.00 2013-09-30 06:34:18.000 273 12701.80 186.95 54760.32 88888.00 2013-09-30 06:34:18.125 273 12701.80 186.93 54760.32 88888.00 2013-09-30 06:34:18.250 273 12701.75 186.90 54760.32 88888.00 2013-09-30 06:34:18.375 273 12701.77 186.90 54760.32 88888.00 2013-09-30 06:34:18.500 273 12701.83 186.93 54760.32 88888.00 2013-09-30 06:34:18.625 273 12701.83 186.93 54760.32 88888.00 2013-09-30 06:34:18.750 273 12701.80 186.93 54760.32 88888.00 2013-09-30 06:34:18.875 273 12701.77 186.93 54760.32 88888.00 2013-09-30 06:34:19.000 273 12701.80 186.93 54760.32 88888.00 2013-09-30 06:34:19.125 273 12701.77 186.95 54760.35 88888.00 2013-09-30 06:34:19.250 273 12701.77 186.93 54760.32 88888.00 2013-09-30 06:34:19.375 273 12701.80 186.90 54760.30 88888.00 2013-09-30 06:34:19.500 273 12701.85 186.90 54760.32 88888.00 2013-09-30 06:34:19.625 273 12701.85 186.93 54760.35 88888.00 2013-09-30 06:34:19.750 273 12701.77 186.93 54760.32 88888.00 2013-09-30 06:34:19.875 273 12701.83 186.93 54760.32 88888.00 2013-09-30 06:34:20.000 273 12701.85 186.93 54760.32 88888.00 2013-09-30 06:34:20.125 273 12701.83 186.93 54760.38 88888.00 2013-09-30 06:34:20.250 273 12701.80 186.90 54760.38 88888.00 2013-09-30 06:34:20.375 273 12701.80 186.93 54760.35 88888.00 2013-09-30 06:34:20.500 273 12701.75 186.93 54760.32 88888.00 2013-09-30 06:34:20.625 273 12701.73 186.93 54760.32 88888.00 2013-09-30 06:34:20.750 273 12701.73 186.93 54760.35 88888.00 2013-09-30 06:34:20.875 273 12701.80 186.93 54760.35 88888.00 2013-09-30 06:34:21.000 273 12701.85 186.90 54760.32 88888.00 2013-09-30 06:34:21.125 273 12701.88 186.90 54760.32 88888.00 2013-09-30 06:34:21.250 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:21.375 273 12701.83 186.93 54760.32 88888.00 2013-09-30 06:34:21.500 273 12701.85 186.95 54760.32 88888.00 2013-09-30 06:34:21.625 273 12701.83 186.90 54760.32 88888.00 2013-09-30 06:34:21.750 273 12701.83 186.90 54760.32 88888.00 2013-09-30 06:34:21.875 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:22.000 273 12701.77 186.90 54760.30 88888.00 2013-09-30 06:34:22.125 273 12701.73 186.90 54760.32 88888.00 2013-09-30 06:34:22.250 273 12701.75 186.88 54760.32 88888.00 2013-09-30 06:34:22.375 273 12701.70 186.88 54760.30 88888.00 2013-09-30 06:34:22.500 273 12701.75 186.90 54760.30 88888.00 2013-09-30 06:34:22.625 273 12701.75 186.90 54760.28 88888.00 2013-09-30 06:34:22.750 273 12701.73 186.90 54760.30 88888.00 2013-09-30 06:34:22.875 273 12701.67 186.93 54760.32 88888.00 2013-09-30 06:34:23.000 273 12701.77 186.93 54760.32 88888.00 2013-09-30 06:34:23.125 273 12701.75 186.90 54760.30 88888.00 2013-09-30 06:34:23.250 273 12701.75 186.90 54760.30 88888.00 2013-09-30 06:34:23.375 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:23.500 273 12701.77 186.90 54760.30 88888.00 2013-09-30 06:34:23.625 273 12701.77 186.90 54760.35 88888.00 2013-09-30 06:34:23.750 273 12701.73 186.90 54760.35 88888.00 2013-09-30 06:34:23.875 273 12701.73 186.90 54760.35 88888.00 2013-09-30 06:34:24.000 273 12701.77 186.90 54760.32 88888.00 2013-09-30 06:34:24.125 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:24.250 273 12701.77 186.90 54760.35 88888.00 2013-09-30 06:34:24.375 273 12701.75 186.95 54760.32 88888.00 2013-09-30 06:34:24.500 273 12701.70 186.95 54760.32 88888.00 2013-09-30 06:34:24.625 273 12701.65 186.93 54760.35 88888.00 2013-09-30 06:34:24.750 273 12701.70 186.90 54760.35 88888.00 2013-09-30 06:34:24.875 273 12701.75 186.90 54760.35 88888.00 2013-09-30 06:34:25.000 273 12701.80 186.90 54760.32 88888.00 2013-09-30 06:34:25.125 273 12701.77 186.90 54760.35 88888.00 2013-09-30 06:34:25.250 273 12701.75 186.90 54760.35 88888.00 2013-09-30 06:34:25.375 273 12701.73 186.93 54760.32 88888.00 2013-09-30 06:34:25.500 273 12701.70 186.93 54760.32 88888.00 2013-09-30 06:34:25.625 273 12701.73 186.88 54760.32 88888.00 2013-09-30 06:34:25.750 273 12701.75 186.88 54760.35 88888.00 2013-09-30 06:34:25.875 273 12701.75 186.85 54760.32 88888.00 2013-09-30 06:34:26.000 273 12701.70 186.88 54760.32 88888.00 2013-09-30 06:34:26.125 273 12701.73 186.88 54760.35 88888.00 2013-09-30 06:34:26.250 273 12701.70 186.85 54760.35 88888.00 2013-09-30 06:34:26.375 273 12701.75 186.85 54760.35 88888.00 2013-09-30 06:34:26.500 273 12701.73 186.88 54760.38 88888.00 2013-09-30 06:34:26.625 273 12701.73 186.88 54760.35 88888.00 2013-09-30 06:34:26.750 273 12701.73 186.90 54760.32 88888.00 2013-09-30 06:34:26.875 273 12701.75 186.90 54760.32 88888.00 2013-09-30 06:34:27.000 273 12701.75 186.88 54760.35 88888.00 2013-09-30 06:34:27.125 273 12701.77 186.88 54760.32 88888.00 2013-09-30 06:34:27.250 273 12701.73 186.88 54760.35 88888.00 2013-09-30 06:34:27.375 273 12701.73 186.88 54760.32 88888.00 2013-09-30 06:34:27.500 273 12701.73 186.90 54760.35 88888.00 2013-09-30 06:34:27.625 273 12701.75 186.88 54760.38 88888.00 2013-09-30 06:34:27.750 273 12701.83 186.88 54760.38 88888.00 2013-09-30 06:34:27.875 273 12701.80 186.88 54760.38 88888.00 2013-09-30 06:34:28.000 273 12701.85 186.88 54760.38 88888.00 2013-09-30 06:34:28.125 273 12701.80 186.88 54760.40 88888.00 2013-09-30 06:34:28.250 273 12701.75 186.85 54760.38 88888.00 2013-09-30 06:34:28.375 273 12701.80 186.88 54760.40 88888.00 2013-09-30 06:34:28.500 273 12701.80 186.90 54760.40 88888.00 2013-09-30 06:34:28.625 273 12701.80 186.93 54760.40 88888.00 2013-09-30 06:34:28.750 273 12701.83 186.90 54760.40 88888.00 2013-09-30 06:34:28.875 273 12701.85 186.85 54760.38 88888.00 2013-09-30 06:34:29.000 273 12701.83 186.88 54760.38 88888.00 2013-09-30 06:34:29.125 273 12701.75 186.90 54760.38 88888.00 2013-09-30 06:34:29.250 273 12701.77 186.88 54760.40 88888.00 2013-09-30 06:34:29.375 273 12701.80 186.88 54760.38 88888.00 2013-09-30 06:34:29.500 273 12701.85 186.85 54760.35 88888.00 2013-09-30 06:34:29.625 273 12701.80 186.85 54760.35 88888.00 2013-09-30 06:34:29.750 273 12701.77 186.85 54760.38 88888.00 2013-09-30 06:34:29.875 273 12701.80 186.85 54760.38 88888.00 2013-09-30 06:34:30.000 273 12701.80 186.85 54760.35 88888.00 2013-09-30 06:34:30.125 273 12701.88 186.85 54760.35 88888.00 2013-09-30 06:34:30.250 273 12701.83 186.85 54760.35 88888.00 2013-09-30 06:34:30.375 273 12701.85 186.88 54760.35 88888.00 2013-09-30 06:34:30.500 273 12701.83 186.88 54760.38 88888.00 2013-09-30 06:34:30.625 273 12701.85 186.88 54760.38 88888.00 2013-09-30 06:34:30.750 273 12701.90 186.88 54760.38 88888.00 2013-09-30 06:34:30.875 273 12701.88 186.88 54760.35 88888.00 2013-09-30 06:34:31.000 273 12701.90 186.85 54760.35 88888.00 2013-09-30 06:34:31.125 273 12701.85 186.85 54760.38 88888.00 2013-09-30 06:34:31.250 273 12701.77 186.82 54760.38 88888.00 2013-09-30 06:34:31.375 273 12701.77 186.85 54760.35 88888.00 2013-09-30 06:34:31.500 273 12701.75 186.80 54760.35 88888.00 2013-09-30 06:34:31.625 273 12701.77 186.82 54760.38 88888.00 2013-09-30 06:34:31.750 273 12701.73 186.82 54760.35 88888.00 2013-09-30 06:34:31.875 273 12701.75 186.80 54760.38 88888.00 2013-09-30 06:34:32.000 273 12701.80 186.82 54760.35 88888.00 2013-09-30 06:34:32.125 273 12701.80 186.80 54760.35 88888.00 2013-09-30 06:34:32.250 273 12701.77 186.80 54760.38 88888.00 2013-09-30 06:34:32.375 273 12701.83 186.82 54760.35 88888.00 2013-09-30 06:34:32.500 273 12701.77 186.82 54760.35 88888.00 2013-09-30 06:34:32.625 273 12701.77 186.80 54760.35 88888.00 2013-09-30 06:34:32.750 273 12701.83 186.80 54760.38 88888.00 2013-09-30 06:34:32.875 273 12701.83 186.80 54760.38 88888.00 2013-09-30 06:34:33.000 273 12701.85 186.80 54760.38 88888.00 2013-09-30 06:34:33.125 273 12701.80 186.80 54760.38 88888.00 2013-09-30 06:34:33.250 273 12701.80 186.80 54760.38 88888.00 2013-09-30 06:34:33.375 273 12701.77 186.85 54760.38 88888.00 2013-09-30 06:34:33.500 273 12701.73 186.82 54760.35 88888.00 2013-09-30 06:34:33.625 273 12701.70 186.82 54760.35 88888.00 2013-09-30 06:34:33.750 273 12701.73 186.80 54760.35 88888.00 2013-09-30 06:34:33.875 273 12701.77 186.80 54760.38 88888.00 2013-09-30 06:34:34.000 273 12701.75 186.80 54760.38 88888.00 2013-09-30 06:34:34.125 273 12701.73 186.80 54760.38 88888.00 2013-09-30 06:34:34.250 273 12701.70 186.82 54760.40 88888.00 2013-09-30 06:34:34.375 273 12701.80 186.82 54760.40 88888.00 2013-09-30 06:34:34.500 273 12701.80 186.82 54760.38 88888.00 2013-09-30 06:34:34.625 273 12701.80 186.82 54760.38 88888.00 2013-09-30 06:34:34.750 273 12701.83 186.82 54760.38 88888.00 2013-09-30 06:34:34.875 273 12701.85 186.78 54760.38 88888.00 2013-09-30 06:34:35.000 273 12701.77 186.78 54760.38 88888.00 2013-09-30 06:34:35.125 273 12701.77 186.80 54760.40 88888.00 2013-09-30 06:34:35.250 273 12701.80 186.78 54760.38 88888.00 2013-09-30 06:34:35.375 273 12701.85 186.78 54760.38 88888.00 2013-09-30 06:34:35.500 273 12701.85 186.78 54760.38 88888.00 2013-09-30 06:34:35.625 273 12701.88 186.80 54760.38 88888.00 2013-09-30 06:34:35.750 273 12701.85 186.78 54760.35 88888.00 2013-09-30 06:34:35.875 273 12701.83 186.78 54760.35 88888.00 2013-09-30 06:34:36.000 273 12701.83 186.75 54760.35 88888.00 2013-09-30 06:34:36.125 273 12701.80 186.75 54760.35 88888.00 2013-09-30 06:34:36.250 273 12701.77 186.72 54760.35 88888.00 2013-09-30 06:34:36.375 273 12701.88 186.75 54760.38 88888.00 2013-09-30 06:34:36.500 273 12701.85 186.78 54760.35 88888.00 2013-09-30 06:34:36.625 273 12701.75 186.78 54760.35 88888.00 2013-09-30 06:34:36.750 273 12701.75 186.78 54760.38 88888.00 2013-09-30 06:34:36.875 273 12701.75 186.75 54760.35 88888.00 2013-09-30 06:34:37.000 273 12701.73 186.75 54760.38 88888.00 2013-09-30 06:34:37.125 273 12701.75 186.78 54760.38 88888.00 2013-09-30 06:34:37.250 273 12701.70 186.75 54760.35 88888.00 2013-09-30 06:34:37.375 273 12701.70 186.75 54760.38 88888.00 2013-09-30 06:34:37.500 273 12701.67 186.72 54760.38 88888.00 2013-09-30 06:34:37.625 273 12701.70 186.75 54760.38 88888.00 2013-09-30 06:34:37.750 273 12701.73 186.75 54760.38 88888.00 2013-09-30 06:34:37.875 273 12701.70 186.75 54760.38 88888.00 2013-09-30 06:34:38.000 273 12701.67 186.78 54760.35 88888.00 2013-09-30 06:34:38.125 273 12701.62 186.78 54760.38 88888.00 2013-09-30 06:34:38.250 273 12701.55 186.75 54760.38 88888.00 2013-09-30 06:34:38.375 273 12701.60 186.75 54760.38 88888.00 2013-09-30 06:34:38.500 273 12701.60 186.78 54760.38 88888.00 2013-09-30 06:34:38.625 273 12701.60 186.75 54760.40 88888.00 2013-09-30 06:34:38.750 273 12701.60 186.75 54760.38 88888.00 2013-09-30 06:34:38.875 273 12701.65 186.72 54760.38 88888.00 2013-09-30 06:34:39.000 273 12701.65 186.75 54760.38 88888.00 2013-09-30 06:34:39.125 273 12701.65 186.72 54760.40 88888.00 2013-09-30 06:34:39.250 273 12701.60 186.72 54760.40 88888.00 2013-09-30 06:34:39.375 273 12701.67 186.75 54760.38 88888.00 2013-09-30 06:34:39.500 273 12701.70 186.78 54760.40 88888.00 2013-09-30 06:34:39.625 273 12701.65 186.70 54760.40 88888.00 2013-09-30 06:34:39.750 273 12701.65 186.72 54760.40 88888.00 2013-09-30 06:34:39.875 273 12701.62 186.72 54760.40 88888.00 2013-09-30 06:34:40.000 273 12701.70 186.75 54760.38 88888.00 2013-09-30 06:34:40.125 273 12701.77 186.75 54760.38 88888.00 2013-09-30 06:34:40.250 273 12701.70 186.75 54760.38 88888.00 2013-09-30 06:34:40.375 273 12701.70 186.78 54760.40 88888.00 2013-09-30 06:34:40.500 273 12701.65 186.75 54760.40 88888.00 2013-09-30 06:34:40.625 273 12701.65 186.75 54760.40 88888.00 2013-09-30 06:34:40.750 273 12701.67 186.75 54760.38 88888.00 2013-09-30 06:34:40.875 273 12701.67 186.72 54760.38 88888.00 2013-09-30 06:34:41.000 273 12701.65 186.72 54760.40 88888.00 2013-09-30 06:34:41.125 273 12701.62 186.70 54760.38 88888.00 2013-09-30 06:34:41.250 273 12701.58 186.72 54760.40 88888.00 2013-09-30 06:34:41.375 273 12701.60 186.72 54760.40 88888.00 2013-09-30 06:34:41.500 273 12701.62 186.75 54760.40 88888.00 2013-09-30 06:34:41.625 273 12701.70 186.72 54760.38 88888.00 2013-09-30 06:34:41.750 273 12701.65 186.70 54760.38 88888.00 2013-09-30 06:34:41.875 273 12701.62 186.70 54760.40 88888.00 2013-09-30 06:34:42.000 273 12701.65 186.70 54760.40 88888.00 2013-09-30 06:34:42.125 273 12701.65 186.75 54760.40 88888.00 2013-09-30 06:34:42.250 273 12701.65 186.70 54760.40 88888.00 2013-09-30 06:34:42.375 273 12701.62 186.70 54760.38 88888.00 2013-09-30 06:34:42.500 273 12701.65 186.68 54760.35 88888.00 2013-09-30 06:34:42.625 273 12701.67 186.68 54760.35 88888.00 2013-09-30 06:34:42.750 273 12701.70 186.68 54760.35 88888.00 2013-09-30 06:34:42.875 273 12701.75 186.68 54760.35 88888.00 2013-09-30 06:34:43.000 273 12701.75 186.70 54760.38 88888.00 2013-09-30 06:34:43.125 273 12701.73 186.72 54760.38 88888.00 2013-09-30 06:34:43.250 273 12701.70 186.68 54760.38 88888.00 2013-09-30 06:34:43.375 273 12701.67 186.70 54760.35 88888.00 2013-09-30 06:34:43.500 273 12701.65 186.68 54760.38 88888.00 2013-09-30 06:34:43.625 273 12701.67 186.68 54760.38 88888.00 2013-09-30 06:34:43.750 273 12701.65 186.68 54760.38 88888.00 2013-09-30 06:34:43.875 273 12701.65 186.68 54760.38 88888.00 2013-09-30 06:34:44.000 273 12701.65 186.65 54760.38 88888.00 2013-09-30 06:34:44.125 273 12701.62 186.65 54760.38 88888.00 2013-09-30 06:34:44.250 273 12701.60 186.62 54760.38 88888.00 2013-09-30 06:34:44.375 273 12701.62 186.65 54760.40 88888.00 2013-09-30 06:34:44.500 273 12701.60 186.68 54760.40 88888.00 2013-09-30 06:34:44.625 273 12701.58 186.68 54760.40 88888.00 2013-09-30 06:34:44.750 273 12701.62 186.65 54760.35 88888.00 2013-09-30 06:34:44.875 273 12701.62 186.65 54760.35 88888.00 2013-09-30 06:34:45.000 273 12701.58 186.62 54760.35 88888.00 2013-09-30 06:34:45.125 273 12701.58 186.65 54760.38 88888.00 2013-09-30 06:34:45.250 273 12701.55 186.65 54760.38 88888.00 2013-09-30 06:34:45.375 273 12701.55 186.62 54760.38 88888.00 2013-09-30 06:34:45.500 273 12701.52 186.65 54760.35 88888.00 2013-09-30 06:34:45.625 273 12701.50 186.60 54760.38 88888.00 2013-09-30 06:34:45.750 273 12701.52 186.60 54760.35 88888.00 2013-09-30 06:34:45.875 273 12701.55 186.62 54760.38 88888.00 2013-09-30 06:34:46.000 273 12701.58 186.62 54760.40 88888.00 2013-09-30 06:34:46.125 273 12701.55 186.62 54760.40 88888.00 2013-09-30 06:34:46.250 273 12701.50 186.60 54760.38 88888.00 2013-09-30 06:34:46.375 273 12701.60 186.62 54760.38 88888.00 2013-09-30 06:34:46.500 273 12701.65 186.65 54760.40 88888.00 2013-09-30 06:34:46.625 273 12701.70 186.60 54760.38 88888.00 2013-09-30 06:34:46.750 273 12701.65 186.60 54760.38 88888.00 2013-09-30 06:34:46.875 273 12701.55 186.60 54760.38 88888.00 2013-09-30 06:34:47.000 273 12701.55 186.60 54760.38 88888.00 2013-09-30 06:34:47.125 273 12701.58 186.60 54760.38 88888.00 2013-09-30 06:34:47.250 273 12701.62 186.60 54760.40 88888.00 2013-09-30 06:34:47.375 273 12701.62 186.57 54760.38 88888.00 2013-09-30 06:34:47.500 273 12701.62 186.60 54760.38 88888.00 2013-09-30 06:34:47.625 273 12701.62 186.60 54760.38 88888.00 2013-09-30 06:34:47.750 273 12701.58 186.60 54760.38 88888.00 2013-09-30 06:34:47.875 273 12701.52 186.60 54760.35 88888.00 2013-09-30 06:34:48.000 273 12701.58 186.57 54760.38 88888.00 2013-09-30 06:34:48.125 273 12701.62 186.57 54760.40 88888.00 2013-09-30 06:34:48.250 273 12701.58 186.60 54760.40 88888.00 2013-09-30 06:34:48.375 273 12701.55 186.57 54760.38 88888.00 2013-09-30 06:34:48.500 273 12701.58 186.55 54760.38 88888.00 2013-09-30 06:34:48.625 273 12701.58 186.57 54760.38 88888.00 2013-09-30 06:34:48.750 273 12701.55 186.57 54760.38 88888.00 2013-09-30 06:34:48.875 273 12701.55 186.60 54760.40 88888.00 2013-09-30 06:34:49.000 273 12701.62 186.60 54760.38 88888.00 2013-09-30 06:34:49.125 273 12701.65 186.60 54760.38 88888.00 2013-09-30 06:34:49.250 273 12701.60 186.55 54760.38 88888.00 2013-09-30 06:34:49.375 273 12701.60 186.57 54760.40 88888.00 2013-09-30 06:34:49.500 273 12701.58 186.57 54760.40 88888.00 2013-09-30 06:34:49.625 273 12701.58 186.55 54760.38 88888.00 2013-09-30 06:34:49.750 273 12701.62 186.57 54760.40 88888.00 2013-09-30 06:34:49.875 273 12701.62 186.55 54760.43 88888.00 2013-09-30 06:34:50.000 273 12701.62 186.55 54760.40 88888.00 2013-09-30 06:34:50.125 273 12701.65 186.55 54760.40 88888.00 2013-09-30 06:34:50.250 273 12701.62 186.53 54760.43 88888.00 2013-09-30 06:34:50.375 273 12701.62 186.57 54760.40 88888.00 2013-09-30 06:34:50.500 273 12701.52 186.57 54760.38 88888.00 2013-09-30 06:34:50.625 273 12701.55 186.55 54760.38 88888.00 2013-09-30 06:34:50.750 273 12701.65 186.57 54760.40 88888.00 2013-09-30 06:34:50.875 273 12701.65 186.57 54760.38 88888.00 2013-09-30 06:34:51.000 273 12701.65 186.55 54760.38 88888.00 2013-09-30 06:34:51.125 273 12701.60 186.53 54760.40 88888.00 2013-09-30 06:34:51.250 273 12701.60 186.53 54760.38 88888.00 2013-09-30 06:34:51.375 273 12701.60 186.53 54760.35 88888.00 2013-09-30 06:34:51.500 273 12701.58 186.53 54760.38 88888.00 2013-09-30 06:34:51.625 273 12701.55 186.53 54760.40 88888.00 2013-09-30 06:34:51.750 273 12701.58 186.55 54760.38 88888.00 2013-09-30 06:34:51.875 273 12701.60 186.55 54760.40 88888.00 2013-09-30 06:34:52.000 273 12701.62 186.53 54760.40 88888.00 2013-09-30 06:34:52.125 273 12701.58 186.53 54760.38 88888.00 2013-09-30 06:34:52.250 273 12701.50 186.55 54760.38 88888.00 2013-09-30 06:34:52.375 273 12701.58 186.57 54760.38 88888.00 2013-09-30 06:34:52.500 273 12701.60 186.55 54760.38 88888.00 2013-09-30 06:34:52.625 273 12701.62 186.53 54760.38 88888.00 2013-09-30 06:34:52.750 273 12701.62 186.53 54760.40 88888.00 2013-09-30 06:34:52.875 273 12701.58 186.53 54760.40 88888.00 2013-09-30 06:34:53.000 273 12701.65 186.55 54760.40 88888.00 2013-09-30 06:34:53.125 273 12701.67 186.55 54760.40 88888.00 2013-09-30 06:34:53.250 273 12701.65 186.50 54760.40 88888.00 2013-09-30 06:34:53.375 273 12701.62 186.50 54760.38 88888.00 2013-09-30 06:34:53.500 273 12701.55 186.50 54760.40 88888.00 2013-09-30 06:34:53.625 273 12701.55 186.50 54760.40 88888.00 2013-09-30 06:34:53.750 273 12701.58 186.50 54760.40 88888.00 2013-09-30 06:34:53.875 273 12701.58 186.50 54760.40 88888.00 2013-09-30 06:34:54.000 273 12701.55 186.50 54760.38 88888.00 2013-09-30 06:34:54.125 273 12701.55 186.50 54760.35 88888.00 2013-09-30 06:34:54.250 273 12701.55 186.45 54760.38 88888.00 2013-09-30 06:34:54.375 273 12701.58 186.47 54760.38 88888.00 2013-09-30 06:34:54.500 273 12701.60 186.50 54760.38 88888.00 2013-09-30 06:34:54.625 273 12701.58 186.50 54760.43 88888.00 2013-09-30 06:34:54.750 273 12701.58 186.53 54760.38 88888.00 2013-09-30 06:34:54.875 273 12701.60 186.50 54760.40 88888.00 2013-09-30 06:34:55.000 273 12701.60 186.47 54760.40 88888.00 2013-09-30 06:34:55.125 273 12701.60 186.47 54760.40 88888.00 2013-09-30 06:34:55.250 273 12701.60 186.47 54760.40 88888.00 2013-09-30 06:34:55.375 273 12701.62 186.47 54760.43 88888.00 2013-09-30 06:34:55.500 273 12701.60 186.45 54760.40 88888.00 2013-09-30 06:34:55.625 273 12701.58 186.45 54760.38 88888.00 2013-09-30 06:34:55.750 273 12701.58 186.45 54760.40 88888.00 2013-09-30 06:34:55.875 273 12701.60 186.47 54760.40 88888.00 2013-09-30 06:34:56.000 273 12701.62 186.45 54760.43 88888.00 2013-09-30 06:34:56.125 273 12701.58 186.53 54760.43 88888.00 2013-09-30 06:34:56.250 273 12701.52 186.45 54760.40 88888.00 2013-09-30 06:34:56.375 273 12701.52 186.45 54760.43 88888.00 2013-09-30 06:34:56.500 273 12701.48 186.47 54760.40 88888.00 2013-09-30 06:34:56.625 273 12701.50 186.45 54760.38 88888.00 2013-09-30 06:34:56.750 273 12701.52 186.47 54760.38 88888.00 2013-09-30 06:34:56.875 273 12701.48 186.45 54760.40 88888.00 2013-09-30 06:34:57.000 273 12701.50 186.45 54760.40 88888.00 2013-09-30 06:34:57.125 273 12701.55 186.45 54760.38 88888.00 2013-09-30 06:34:57.250 273 12701.55 186.45 54760.38 88888.00 2013-09-30 06:34:57.375 273 12701.55 186.45 54760.38 88888.00 2013-09-30 06:34:57.500 273 12701.52 186.45 54760.38 88888.00 2013-09-30 06:34:57.625 273 12701.50 186.47 54760.38 88888.00 2013-09-30 06:34:57.750 273 12701.55 186.47 54760.40 88888.00 2013-09-30 06:34:57.875 273 12701.55 186.45 54760.38 88888.00 2013-09-30 06:34:58.000 273 12701.58 186.45 54760.35 88888.00 2013-09-30 06:34:58.125 273 12701.58 186.43 54760.35 88888.00 2013-09-30 06:34:58.250 273 12701.60 186.45 54760.38 88888.00 2013-09-30 06:34:58.375 273 12701.60 186.47 54760.35 88888.00 2013-09-30 06:34:58.500 273 12701.55 186.45 54760.35 88888.00 2013-09-30 06:34:58.625 273 12701.50 186.45 54760.38 88888.00 2013-09-30 06:34:58.750 273 12701.50 186.45 54760.38 88888.00 2013-09-30 06:34:58.875 273 12701.55 186.45 54760.38 88888.00 2013-09-30 06:34:59.000 273 12701.58 186.43 54760.38 88888.00 2013-09-30 06:34:59.125 273 12701.58 186.43 54760.40 88888.00 2013-09-30 06:34:59.250 273 12701.52 186.43 54760.38 88888.00 2013-09-30 06:34:59.375 273 12701.55 186.43 54760.38 88888.00 2013-09-30 06:34:59.500 273 12701.52 186.45 54760.40 88888.00 2013-09-30 06:34:59.625 273 12701.52 186.45 54760.40 88888.00 2013-09-30 06:34:59.750 273 12701.52 186.45 54760.38 88888.00 2013-09-30 06:34:59.875 273 12701.58 186.45 54760.35 88888.00 2013-09-30 06:35:00.000 273 12701.58 186.45 54760.40 88888.00 2013-09-30 06:35:00.125 273 12701.58 186.47 54760.38 88888.00 2013-09-30 06:35:00.250 273 12701.55 186.43 54760.40 88888.00 2013-09-30 06:35:00.375 273 12701.58 186.43 54760.40 88888.00 2013-09-30 06:35:00.500 273 12701.58 186.45 54760.38 88888.00 2013-09-30 06:35:00.625 273 12701.55 186.45 54760.38 88888.00 2013-09-30 06:35:00.750 273 12701.55 186.43 54760.40 88888.00 2013-09-30 06:35:00.875 273 12701.52 186.43 54760.38 88888.00 2013-09-30 06:35:01.000 273 12701.48 186.43 54760.38 88888.00 2013-09-30 06:35:01.125 273 12701.48 186.43 54760.40 88888.00 2013-09-30 06:35:01.250 273 12701.45 186.40 54760.40 88888.00 2013-09-30 06:35:01.375 273 12701.48 186.43 54760.40 88888.00 2013-09-30 06:35:01.500 273 12701.50 186.40 54760.40 88888.00 2013-09-30 06:35:01.625 273 12701.48 186.43 54760.43 88888.00 2013-09-30 06:35:01.750 273 12701.42 186.43 54760.43 88888.00 2013-09-30 06:35:01.875 273 12701.45 186.43 54760.43 88888.00 2013-09-30 06:35:02.000 273 12701.50 186.43 54760.40 88888.00 2013-09-30 06:35:02.125 273 12701.48 186.43 54760.40 88888.00 2013-09-30 06:35:02.250 273 12701.48 186.40 54760.43 88888.00 2013-09-30 06:35:02.375 273 12701.52 186.43 54760.40 88888.00 2013-09-30 06:35:02.500 273 12701.48 186.43 54760.40 88888.00 2013-09-30 06:35:02.625 273 12701.45 186.43 54760.38 88888.00 2013-09-30 06:35:02.750 273 12701.45 186.43 54760.40 88888.00 2013-09-30 06:35:02.875 273 12701.50 186.38 54760.38 88888.00 2013-09-30 06:35:03.000 273 12701.55 186.40 54760.38 88888.00 2013-09-30 06:35:03.125 273 12701.58 186.40 54760.38 88888.00 2013-09-30 06:35:03.250 273 12701.45 186.43 54760.38 88888.00 2013-09-30 06:35:03.375 273 12701.50 186.43 54760.38 88888.00 2013-09-30 06:35:03.500 273 12701.55 186.43 54760.38 88888.00 2013-09-30 06:35:03.625 273 12701.55 186.40 54760.38 88888.00 2013-09-30 06:35:03.750 273 12701.55 186.40 54760.38 88888.00 2013-09-30 06:35:03.875 273 12701.58 186.43 54760.38 88888.00 2013-09-30 06:35:04.000 273 12701.55 186.40 54760.38 88888.00 2013-09-30 06:35:04.125 273 12701.50 186.40 54760.38 88888.00 2013-09-30 06:35:04.250 273 12701.50 186.40 54760.40 88888.00 2013-09-30 06:35:04.375 273 12701.55 186.40 54760.40 88888.00 2013-09-30 06:35:04.500 273 12701.55 186.40 54760.38 88888.00 2013-09-30 06:35:04.625 273 12701.50 186.40 54760.38 88888.00 2013-09-30 06:35:04.750 273 12701.50 186.38 54760.38 88888.00 2013-09-30 06:35:04.875 273 12701.55 186.38 54760.38 88888.00 2013-09-30 06:35:05.000 273 12701.58 186.38 54760.38 88888.00 2013-09-30 06:35:05.125 273 12701.55 186.38 54760.40 88888.00 2013-09-30 06:35:05.250 273 12701.48 186.38 54760.38 88888.00 2013-09-30 06:35:05.375 273 12701.52 186.38 54760.38 88888.00 2013-09-30 06:35:05.500 273 12701.55 186.40 54760.40 88888.00 2013-09-30 06:35:05.625 273 12701.55 186.38 54760.38 88888.00 2013-09-30 06:35:05.750 273 12701.52 186.38 54760.40 88888.00 2013-09-30 06:35:05.875 273 12701.50 186.38 54760.40 88888.00 2013-09-30 06:35:06.000 273 12701.52 186.35 54760.40 88888.00 2013-09-30 06:35:06.125 273 12701.52 186.35 54760.40 88888.00 2013-09-30 06:35:06.250 273 12701.50 186.30 54760.38 88888.00 2013-09-30 06:35:06.375 273 12701.55 186.32 54760.40 88888.00 2013-09-30 06:35:06.500 273 12701.55 186.35 54760.40 88888.00 2013-09-30 06:35:06.625 273 12701.52 186.35 54760.40 88888.00 2013-09-30 06:35:06.750 273 12701.50 186.35 54760.40 88888.00 2013-09-30 06:35:06.875 273 12701.48 186.35 54760.40 88888.00 2013-09-30 06:35:07.000 273 12701.50 186.35 54760.38 88888.00 2013-09-30 06:35:07.125 273 12701.50 186.35 54760.40 88888.00 2013-09-30 06:35:07.250 273 12701.48 186.35 54760.40 88888.00 2013-09-30 06:35:07.375 273 12701.50 186.35 54760.38 88888.00 2013-09-30 06:35:07.500 273 12701.58 186.35 54760.38 88888.00 2013-09-30 06:35:07.625 273 12701.65 186.35 54760.38 88888.00 2013-09-30 06:35:07.750 273 12701.62 186.35 54760.38 88888.00 2013-09-30 06:35:07.875 273 12701.55 186.35 54760.38 88888.00 2013-09-30 06:35:08.000 273 12701.52 186.32 54760.38 88888.00 2013-09-30 06:35:08.125 273 12701.58 186.32 54760.38 88888.00 2013-09-30 06:35:08.250 273 12701.58 186.32 54760.38 88888.00 2013-09-30 06:35:08.375 273 12701.58 186.35 54760.38 88888.00 2013-09-30 06:35:08.500 273 12701.52 186.35 54760.38 88888.00 2013-09-30 06:35:08.625 273 12701.55 186.35 54760.38 88888.00 2013-09-30 06:35:08.750 273 12701.60 186.35 54760.40 88888.00 2013-09-30 06:35:08.875 273 12701.55 186.32 54760.38 88888.00 2013-09-30 06:35:09.000 273 12701.52 186.32 54760.38 88888.00 2013-09-30 06:35:09.125 273 12701.52 186.30 54760.38 88888.00 2013-09-30 06:35:09.250 273 12701.55 186.30 54760.40 88888.00 2013-09-30 06:35:09.375 273 12701.58 186.30 54760.38 88888.00 2013-09-30 06:35:09.500 273 12701.55 186.30 54760.40 88888.00 2013-09-30 06:35:09.625 273 12701.55 186.30 54760.38 88888.00 2013-09-30 06:35:09.750 273 12701.60 186.30 54760.35 88888.00 2013-09-30 06:35:09.875 273 12701.65 186.30 54760.38 88888.00 2013-09-30 06:35:10.000 273 12701.65 186.28 54760.38 88888.00 2013-09-30 06:35:10.125 273 12701.60 186.28 54760.38 88888.00 2013-09-30 06:35:10.250 273 12701.52 186.28 54760.40 88888.00 2013-09-30 06:35:10.375 273 12701.55 186.28 54760.38 88888.00 2013-09-30 06:35:10.500 273 12701.62 186.28 54760.38 88888.00 2013-09-30 06:35:10.625 273 12701.67 186.30 54760.40 88888.00 2013-09-30 06:35:10.750 273 12701.65 186.30 54760.43 88888.00 2013-09-30 06:35:10.875 273 12701.62 186.28 54760.40 88888.00 2013-09-30 06:35:11.000 273 12701.60 186.25 54760.38 88888.00 2013-09-30 06:35:11.125 273 12701.60 186.25 54760.40 88888.00 2013-09-30 06:35:11.250 273 12701.60 186.22 54760.40 88888.00 2013-09-30 06:35:11.375 273 12701.60 186.25 54760.38 88888.00 2013-09-30 06:35:11.500 273 12701.58 186.25 54760.38 88888.00 2013-09-30 06:35:11.625 273 12701.62 186.25 54760.40 88888.00 2013-09-30 06:35:11.750 273 12701.60 186.25 54760.40 88888.00 2013-09-30 06:35:11.875 273 12701.55 186.25 54760.40 88888.00 2013-09-30 06:35:12.000 273 12701.55 186.22 54760.40 88888.00 2013-09-30 06:35:12.125 273 12701.58 186.22 54760.40 88888.00 2013-09-30 06:35:12.250 273 12701.55 186.20 54760.40 88888.00 2013-09-30 06:35:12.375 273 12701.58 186.22 54760.40 88888.00 2013-09-30 06:35:12.500 273 12701.60 186.22 54760.40 88888.00 2013-09-30 06:35:12.625 273 12701.58 186.22 54760.43 88888.00 2013-09-30 06:35:12.750 273 12701.52 186.25 54760.40 88888.00 2013-09-30 06:35:12.875 273 12701.55 186.20 54760.38 88888.00 2013-09-30 06:35:13.000 273 12701.58 186.20 54760.38 88888.00 2013-09-30 06:35:13.125 273 12701.55 186.18 54760.40 88888.00 2013-09-30 06:35:13.250 273 12701.52 186.18 54760.40 88888.00 2013-09-30 06:35:13.375 273 12701.52 186.18 54760.38 88888.00 2013-09-30 06:35:13.500 273 12701.52 186.20 54760.40 88888.00 2013-09-30 06:35:13.625 273 12701.52 186.20 54760.40 88888.00 2013-09-30 06:35:13.750 273 12701.55 186.20 54760.38 88888.00 2013-09-30 06:35:13.875 273 12701.52 186.18 54760.40 88888.00 2013-09-30 06:35:14.000 273 12701.52 186.18 54760.40 88888.00 2013-09-30 06:35:14.125 273 12701.55 186.20 54760.40 88888.00 2013-09-30 06:35:14.250 273 12701.50 186.18 54760.40 88888.00 2013-09-30 06:35:14.375 273 12701.50 186.20 54760.43 88888.00 2013-09-30 06:35:14.500 273 12701.55 186.20 54760.40 88888.00 2013-09-30 06:35:14.625 273 12701.55 186.20 54760.40 88888.00 2013-09-30 06:35:14.750 273 12701.55 186.18 54760.38 88888.00 2013-09-30 06:35:14.875 273 12701.55 186.18 54760.40 88888.00 2013-09-30 06:35:15.000 273 12701.55 186.15 54760.38 88888.00 2013-09-30 06:35:15.125 273 12701.55 186.18 54760.38 88888.00 2013-09-30 06:35:15.250 273 12701.50 186.15 54760.38 88888.00 2013-09-30 06:35:15.375 273 12701.50 186.18 54760.40 88888.00 2013-09-30 06:35:15.500 273 12701.48 186.18 54760.43 88888.00 2013-09-30 06:35:15.625 273 12701.48 186.18 54760.38 88888.00 2013-09-30 06:35:15.750 273 12701.50 186.15 54760.40 88888.00 2013-09-30 06:35:15.875 273 12701.52 186.15 54760.38 88888.00 2013-09-30 06:35:16.000 273 12701.52 186.18 54760.35 88888.00 2013-09-30 06:35:16.125 273 12701.50 186.15 54760.38 88888.00 2013-09-30 06:35:16.250 273 12701.52 186.15 54760.38 88888.00 2013-09-30 06:35:16.375 273 12701.58 186.18 54760.40 88888.00 2013-09-30 06:35:16.500 273 12701.55 186.15 54760.43 88888.00 2013-09-30 06:35:16.625 273 12701.52 186.15 54760.38 88888.00 2013-09-30 06:35:16.750 273 12701.55 186.15 54760.38 88888.00 2013-09-30 06:35:16.875 273 12701.55 186.15 54760.38 88888.00 2013-09-30 06:35:17.000 273 12701.60 186.12 54760.35 88888.00 2013-09-30 06:35:17.125 273 12701.58 186.12 54760.38 88888.00 2013-09-30 06:35:17.250 273 12701.50 186.12 54760.40 88888.00 2013-09-30 06:35:17.375 273 12701.52 186.12 54760.40 88888.00 2013-09-30 06:35:17.500 273 12701.50 186.10 54760.40 88888.00 2013-09-30 06:35:17.625 273 12701.52 186.10 54760.40 88888.00 2013-09-30 06:35:17.750 273 12701.52 186.10 54760.40 88888.00 2013-09-30 06:35:17.875 273 12701.55 186.12 54760.40 88888.00 2013-09-30 06:35:18.000 273 12701.55 186.10 54760.40 88888.00 2013-09-30 06:35:18.125 273 12701.58 186.10 54760.43 88888.00 2013-09-30 06:35:18.250 273 12701.52 186.10 54760.40 88888.00 2013-09-30 06:35:18.375 273 12701.50 186.10 54760.40 88888.00 2013-09-30 06:35:18.500 273 12701.50 186.12 54760.38 88888.00 2013-09-30 06:35:18.625 273 12701.50 186.10 54760.40 88888.00 2013-09-30 06:35:18.750 273 12701.52 186.10 54760.40 88888.00 2013-09-30 06:35:18.875 273 12701.55 186.10 54760.40 88888.00 2013-09-30 06:35:19.000 273 12701.52 186.10 54760.38 88888.00 2013-09-30 06:35:19.125 273 12701.52 186.12 54760.38 88888.00 2013-09-30 06:35:19.250 273 12701.52 186.10 54760.40 88888.00 2013-09-30 06:35:19.375 273 12701.55 186.10 54760.40 88888.00 2013-09-30 06:35:19.500 273 12701.52 186.10 54760.40 88888.00 2013-09-30 06:35:19.625 273 12701.52 186.10 54760.38 88888.00 2013-09-30 06:35:19.750 273 12701.58 186.10 54760.38 88888.00 2013-09-30 06:35:19.875 273 12701.58 186.12 54760.38 88888.00 2013-09-30 06:35:20.000 273 12701.58 186.10 54760.38 88888.00 2013-09-30 06:35:20.125 273 12701.62 186.10 54760.40 88888.00 2013-09-30 06:35:20.250 273 12701.60 186.07 54760.45 88888.00 2013-09-30 06:35:20.375 273 12701.55 186.07 54760.43 88888.00 2013-09-30 06:35:20.500 273 12701.50 186.07 54760.43 88888.00 2013-09-30 06:35:20.625 273 12701.52 186.10 54760.40 88888.00 2013-09-30 06:35:20.750 273 12701.62 186.10 54760.40 88888.00 2013-09-30 06:35:20.875 273 12701.62 186.10 54760.40 88888.00 2013-09-30 06:35:21.000 273 12701.62 186.07 54760.40 88888.00 2013-09-30 06:35:21.125 273 12701.58 186.10 54760.40 88888.00 2013-09-30 06:35:21.250 273 12701.58 186.10 54760.40 88888.00 2013-09-30 06:35:21.375 273 12701.60 186.07 54760.40 88888.00 2013-09-30 06:35:21.500 273 12701.60 186.07 54760.40 88888.00 2013-09-30 06:35:21.625 273 12701.60 186.07 54760.38 88888.00 2013-09-30 06:35:21.750 273 12701.62 186.05 54760.38 88888.00 2013-09-30 06:35:21.875 273 12701.67 186.05 54760.38 88888.00 2013-09-30 06:35:22.000 273 12701.62 186.05 54760.38 88888.00 2013-09-30 06:35:22.125 273 12701.60 186.05 54760.38 88888.00 2013-09-30 06:35:22.250 273 12701.55 186.03 54760.40 88888.00 2013-09-30 06:35:22.375 273 12701.62 186.05 54760.40 88888.00 2013-09-30 06:35:22.500 273 12701.55 186.05 54760.40 88888.00 2013-09-30 06:35:22.625 273 12701.45 186.07 54760.40 88888.00 2013-09-30 06:35:22.750 273 12701.48 186.05 54760.40 88888.00 2013-09-30 06:35:22.875 273 12701.55 186.05 54760.40 88888.00 2013-09-30 06:35:23.000 273 12701.60 186.05 54760.40 88888.00 2013-09-30 06:35:23.125 273 12701.62 186.05 54760.40 88888.00 2013-09-30 06:35:23.250 273 12701.58 186.05 54760.40 88888.00 2013-09-30 06:35:23.375 273 12701.55 186.05 54760.38 88888.00 2013-09-30 06:35:23.500 273 12701.55 186.03 54760.35 88888.00 2013-09-30 06:35:23.625 273 12701.52 186.03 54760.38 88888.00 2013-09-30 06:35:23.750 273 12701.60 186.00 54760.38 88888.00 2013-09-30 06:35:23.875 273 12701.60 186.03 54760.38 88888.00 2013-09-30 06:35:24.000 273 12701.58 186.00 54760.38 88888.00 2013-09-30 06:35:24.125 273 12701.60 186.00 54760.40 88888.00 2013-09-30 06:35:24.250 273 12701.58 185.97 54760.40 88888.00 2013-09-30 06:35:24.375 273 12701.60 186.00 54760.40 88888.00 2013-09-30 06:35:24.500 273 12701.58 186.00 54760.38 88888.00 2013-09-30 06:35:24.625 273 12701.50 186.00 54760.40 88888.00 2013-09-30 06:35:24.750 273 12701.50 186.00 54760.40 88888.00 2013-09-30 06:35:24.875 273 12701.52 185.97 54760.38 88888.00 2013-09-30 06:35:25.000 273 12701.52 186.00 54760.38 88888.00 2013-09-30 06:35:25.125 273 12701.52 186.00 54760.40 88888.00 2013-09-30 06:35:25.250 273 12701.55 185.97 54760.38 88888.00 2013-09-30 06:35:25.375 273 12701.55 185.97 54760.38 88888.00 2013-09-30 06:35:25.500 273 12701.52 186.00 54760.40 88888.00 2013-09-30 06:35:25.625 273 12701.58 186.00 54760.43 88888.00 2013-09-30 06:35:25.750 273 12701.62 185.97 54760.40 88888.00 2013-09-30 06:35:25.875 273 12701.58 185.97 54760.38 88888.00 2013-09-30 06:35:26.000 273 12701.52 185.95 54760.35 88888.00 2013-09-30 06:35:26.125 273 12701.50 185.95 54760.40 88888.00 2013-09-30 06:35:26.250 273 12701.42 185.97 54760.40 88888.00 2013-09-30 06:35:26.375 273 12701.50 185.97 54760.43 88888.00 2013-09-30 06:35:26.500 273 12701.48 185.97 54760.43 88888.00 2013-09-30 06:35:26.625 273 12701.42 185.97 54760.40 88888.00 2013-09-30 06:35:26.750 273 12701.45 185.97 54760.43 88888.00 2013-09-30 06:35:26.875 273 12701.48 185.97 54760.43 88888.00 2013-09-30 06:35:27.000 273 12701.48 185.95 54760.43 88888.00 2013-09-30 06:35:27.125 273 12701.48 185.95 54760.43 88888.00 2013-09-30 06:35:27.250 273 12701.42 185.95 54760.43 88888.00 2013-09-30 06:35:27.375 273 12701.50 185.95 54760.43 88888.00 2013-09-30 06:35:27.500 273 12701.50 185.93 54760.43 88888.00 2013-09-30 06:35:27.625 273 12701.55 185.90 54760.40 88888.00 2013-09-30 06:35:27.750 273 12701.58 185.93 54760.40 88888.00 2013-09-30 06:35:27.875 273 12701.55 185.95 54760.43 88888.00 2013-09-30 06:35:28.000 273 12701.52 185.95 54760.40 88888.00 2013-09-30 06:35:28.125 273 12701.58 185.95 54760.43 88888.00 2013-09-30 06:35:28.250 273 12701.58 185.93 54760.43 88888.00 2013-09-30 06:35:28.375 273 12701.62 185.95 54760.43 88888.00 2013-09-30 06:35:28.500 273 12701.60 185.95 54760.40 88888.00 2013-09-30 06:35:28.625 273 12701.55 185.95 54760.43 88888.00 2013-09-30 06:35:28.750 273 12701.50 185.95 54760.43 88888.00 2013-09-30 06:35:28.875 273 12701.48 185.97 54760.43 88888.00 2013-09-30 06:35:29.000 273 12701.50 185.97 54760.43 88888.00 2013-09-30 06:35:29.125 273 12701.52 185.95 54760.43 88888.00 2013-09-30 06:35:29.250 273 12701.52 185.93 54760.43 88888.00 2013-09-30 06:35:29.375 273 12701.52 185.95 54760.40 88888.00 2013-09-30 06:35:29.500 273 12701.58 185.95 54760.40 88888.00 2013-09-30 06:35:29.625 273 12701.55 185.93 54760.38 88888.00 2013-09-30 06:35:29.750 273 12701.58 185.93 54760.40 88888.00 2013-09-30 06:35:29.875 273 12701.55 185.93 54760.40 88888.00 2013-09-30 06:35:30.000 273 12701.58 185.93 54760.40 88888.00 2013-09-30 06:35:30.125 273 12701.60 185.93 54760.38 88888.00 2013-09-30 06:35:30.250 273 12701.52 185.90 54760.40 88888.00 2013-09-30 06:35:30.375 273 12701.52 185.95 54760.38 88888.00 2013-09-30 06:35:30.500 273 12701.58 185.95 54760.40 88888.00 2013-09-30 06:35:30.625 273 12701.62 185.93 54760.38 88888.00 2013-09-30 06:35:30.750 273 12701.55 185.95 54760.35 88888.00 2013-09-30 06:35:30.875 273 12701.48 185.93 54760.38 88888.00 2013-09-30 06:35:31.000 273 12701.55 185.90 54760.38 88888.00 2013-09-30 06:35:31.125 273 12701.62 185.90 54760.40 88888.00 2013-09-30 06:35:31.250 273 12701.60 185.90 54760.38 88888.00 2013-09-30 06:35:31.375 273 12701.62 185.90 54760.38 88888.00 2013-09-30 06:35:31.500 273 12701.58 185.90 54760.40 88888.00 2013-09-30 06:35:31.625 273 12701.58 185.88 54760.38 88888.00 2013-09-30 06:35:31.750 273 12701.55 185.90 54760.40 88888.00 2013-09-30 06:35:31.875 273 12701.50 185.90 54760.40 88888.00 2013-09-30 06:35:32.000 273 12701.48 185.90 54760.40 88888.00 2013-09-30 06:35:32.125 273 12701.50 185.88 54760.40 88888.00 2013-09-30 06:35:32.250 273 12701.50 185.85 54760.43 88888.00 2013-09-30 06:35:32.375 273 12701.55 185.88 54760.40 88888.00 2013-09-30 06:35:32.500 273 12701.52 185.88 54760.40 88888.00 2013-09-30 06:35:32.625 273 12701.52 185.88 54760.43 88888.00 2013-09-30 06:35:32.750 273 12701.52 185.90 54760.38 88888.00 2013-09-30 06:35:32.875 273 12701.50 185.90 54760.40 88888.00 2013-09-30 06:35:33.000 273 12701.50 185.88 54760.40 88888.00 2013-09-30 06:35:33.125 273 12701.50 185.88 54760.43 88888.00 2013-09-30 06:35:33.250 273 12701.48 185.85 54760.43 88888.00 2013-09-30 06:35:33.375 273 12701.48 185.88 54760.43 88888.00 2013-09-30 06:35:33.500 273 12701.42 185.88 54760.40 88888.00 2013-09-30 06:35:33.625 273 12701.38 185.88 54760.40 88888.00 2013-09-30 06:35:33.750 273 12701.42 185.88 54760.40 88888.00 2013-09-30 06:35:33.875 273 12701.50 185.88 54760.40 88888.00 2013-09-30 06:35:34.000 273 12701.55 185.85 54760.38 88888.00 2013-09-30 06:35:34.125 273 12701.50 185.85 54760.38 88888.00 2013-09-30 06:35:34.250 273 12701.48 185.82 54760.40 88888.00 2013-09-30 06:35:34.375 273 12701.58 185.82 54760.43 88888.00 2013-09-30 06:35:34.500 273 12701.60 185.85 54760.40 88888.00 2013-09-30 06:35:34.625 273 12701.60 185.85 54760.38 88888.00 2013-09-30 06:35:34.750 273 12701.55 185.85 54760.32 88888.00 2013-09-30 06:35:34.875 273 12701.55 185.82 54760.35 88888.00 2013-09-30 06:35:35.000 273 12701.58 185.82 54760.35 88888.00 2013-09-30 06:35:35.125 273 12701.58 185.82 54760.35 88888.00 2013-09-30 06:35:35.250 273 12701.55 185.82 54760.40 88888.00 2013-09-30 06:35:35.375 273 12701.55 185.82 54760.40 88888.00 2013-09-30 06:35:35.500 273 12701.55 185.82 54760.43 88888.00 2013-09-30 06:35:35.625 273 12701.52 185.80 54760.40 88888.00 2013-09-30 06:35:35.750 273 12701.48 185.82 54760.38 88888.00 2013-09-30 06:35:35.875 273 12701.40 185.82 54760.40 88888.00 2013-09-30 06:35:36.000 273 12701.38 185.82 54760.40 88888.00 2013-09-30 06:35:36.125 273 12701.42 185.82 54760.40 88888.00 2013-09-30 06:35:36.250 273 12701.45 185.80 54760.35 88888.00 2013-09-30 06:35:36.375 273 12701.48 185.82 54760.38 88888.00 2013-09-30 06:35:36.500 273 12701.48 185.82 54760.38 88888.00 2013-09-30 06:35:36.625 273 12701.48 185.80 54760.38 88888.00 2013-09-30 06:35:36.750 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:36.875 273 12701.50 185.78 54760.40 88888.00 2013-09-30 06:35:37.000 273 12701.52 185.80 54760.40 88888.00 2013-09-30 06:35:37.125 273 12701.50 185.80 54760.40 88888.00 2013-09-30 06:35:37.250 273 12701.50 185.78 54760.38 88888.00 2013-09-30 06:35:37.375 273 12701.52 185.78 54760.38 88888.00 2013-09-30 06:35:37.500 273 12701.50 185.80 54760.38 88888.00 2013-09-30 06:35:37.625 273 12701.48 185.82 54760.38 88888.00 2013-09-30 06:35:37.750 273 12701.52 185.82 54760.40 88888.00 2013-09-30 06:35:37.875 273 12701.52 185.80 54760.40 88888.00 2013-09-30 06:35:38.000 273 12701.48 185.80 54760.38 88888.00 2013-09-30 06:35:38.125 273 12701.50 185.78 54760.40 88888.00 2013-09-30 06:35:38.250 273 12701.50 185.78 54760.43 88888.00 2013-09-30 06:35:38.375 273 12701.52 185.80 54760.40 88888.00 2013-09-30 06:35:38.500 273 12701.48 185.80 54760.40 88888.00 2013-09-30 06:35:38.625 273 12701.45 185.80 54760.40 88888.00 2013-09-30 06:35:38.750 273 12701.55 185.80 54760.40 88888.00 2013-09-30 06:35:38.875 273 12701.60 185.80 54760.40 88888.00 2013-09-30 06:35:39.000 273 12701.60 185.82 54760.40 88888.00 2013-09-30 06:35:39.125 273 12701.55 185.82 54760.38 88888.00 2013-09-30 06:35:39.250 273 12701.50 185.82 54760.38 88888.00 2013-09-30 06:35:39.375 273 12701.45 185.80 54760.38 88888.00 2013-09-30 06:35:39.500 273 12701.45 185.80 54760.38 88888.00 2013-09-30 06:35:39.625 273 12701.50 185.80 54760.38 88888.00 2013-09-30 06:35:39.750 273 12701.52 185.82 54760.38 88888.00 2013-09-30 06:35:39.875 273 12701.45 185.80 54760.38 88888.00 2013-09-30 06:35:40.000 273 12701.42 185.80 54760.38 88888.00 2013-09-30 06:35:40.125 273 12701.52 185.82 54760.43 88888.00 2013-09-30 06:35:40.250 273 12701.52 185.82 54760.40 88888.00 2013-09-30 06:35:40.375 273 12701.55 185.82 54760.40 88888.00 2013-09-30 06:35:40.500 273 12701.55 185.82 54760.40 88888.00 2013-09-30 06:35:40.625 273 12701.50 185.82 54760.38 88888.00 2013-09-30 06:35:40.750 273 12701.48 185.82 54760.38 88888.00 2013-09-30 06:35:40.875 273 12701.50 185.82 54760.38 88888.00 2013-09-30 06:35:41.000 273 12701.52 185.80 54760.38 88888.00 2013-09-30 06:35:41.125 273 12701.55 185.82 54760.38 88888.00 2013-09-30 06:35:41.250 273 12701.52 185.78 54760.38 88888.00 2013-09-30 06:35:41.375 273 12701.52 185.80 54760.40 88888.00 2013-09-30 06:35:41.500 273 12701.50 185.78 54760.38 88888.00 2013-09-30 06:35:41.625 273 12701.45 185.80 54760.40 88888.00 2013-09-30 06:35:41.750 273 12701.45 185.80 54760.38 88888.00 2013-09-30 06:35:41.875 273 12701.48 185.80 54760.38 88888.00 2013-09-30 06:35:42.000 273 12701.52 185.80 54760.35 88888.00 2013-09-30 06:35:42.125 273 12701.52 185.80 54760.38 88888.00 2013-09-30 06:35:42.250 273 12701.50 185.78 54760.38 88888.00 2013-09-30 06:35:42.375 273 12701.50 185.80 54760.38 88888.00 2013-09-30 06:35:42.500 273 12701.48 185.80 54760.38 88888.00 2013-09-30 06:35:42.625 273 12701.48 185.80 54760.38 88888.00 2013-09-30 06:35:42.750 273 12701.45 185.78 54760.38 88888.00 2013-09-30 06:35:42.875 273 12701.40 185.80 54760.38 88888.00 2013-09-30 06:35:43.000 273 12701.42 185.78 54760.38 88888.00 2013-09-30 06:35:43.125 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:43.250 273 12701.50 185.78 54760.38 88888.00 2013-09-30 06:35:43.375 273 12701.55 185.78 54760.38 88888.00 2013-09-30 06:35:43.500 273 12701.55 185.78 54760.40 88888.00 2013-09-30 06:35:43.625 273 12701.45 185.78 54760.38 88888.00 2013-09-30 06:35:43.750 273 12701.38 185.78 54760.40 88888.00 2013-09-30 06:35:43.875 273 12701.35 185.78 54760.38 88888.00 2013-09-30 06:35:44.000 273 12701.42 185.80 54760.38 88888.00 2013-09-30 06:35:44.125 273 12701.45 185.82 54760.40 88888.00 2013-09-30 06:35:44.250 273 12701.42 185.82 54760.35 88888.00 2013-09-30 06:35:44.375 273 12701.48 185.80 54760.40 88888.00 2013-09-30 06:35:44.500 273 12701.45 185.80 54760.38 88888.00 2013-09-30 06:35:44.625 273 12701.48 185.80 54760.38 88888.00 2013-09-30 06:35:44.750 273 12701.50 185.80 54760.40 88888.00 2013-09-30 06:35:44.875 273 12701.50 185.78 54760.40 88888.00 2013-09-30 06:35:45.000 273 12701.50 185.80 54760.38 88888.00 2013-09-30 06:35:45.125 273 12701.40 185.78 54760.38 88888.00 2013-09-30 06:35:45.250 273 12701.33 185.75 54760.38 88888.00 2013-09-30 06:35:45.375 273 12701.38 185.75 54760.38 88888.00 2013-09-30 06:35:45.500 273 12701.42 185.78 54760.38 88888.00 2013-09-30 06:35:45.625 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:45.750 273 12701.48 185.80 54760.35 88888.00 2013-09-30 06:35:45.875 273 12701.48 185.78 54760.35 88888.00 2013-09-30 06:35:46.000 273 12701.50 185.78 54760.38 88888.00 2013-09-30 06:35:46.125 273 12701.50 185.78 54760.38 88888.00 2013-09-30 06:35:46.250 273 12701.45 185.78 54760.40 88888.00 2013-09-30 06:35:46.375 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:46.500 273 12701.42 185.78 54760.35 88888.00 2013-09-30 06:35:46.625 273 12701.45 185.75 54760.35 88888.00 2013-09-30 06:35:46.750 273 12701.50 185.75 54760.38 88888.00 2013-09-30 06:35:46.875 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:47.000 273 12701.42 185.78 54760.40 88888.00 2013-09-30 06:35:47.125 273 12701.48 185.78 54760.40 88888.00 2013-09-30 06:35:47.250 273 12701.45 185.78 54760.40 88888.00 2013-09-30 06:35:47.375 273 12701.45 185.80 54760.40 88888.00 2013-09-30 06:35:47.500 273 12701.40 185.80 54760.40 88888.00 2013-09-30 06:35:47.625 273 12701.42 185.80 54760.38 88888.00 2013-09-30 06:35:47.750 273 12701.42 185.78 54760.40 88888.00 2013-09-30 06:35:47.875 273 12701.40 185.78 54760.40 88888.00 2013-09-30 06:35:48.000 273 12701.45 185.80 54760.40 88888.00 2013-09-30 06:35:48.125 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:48.250 273 12701.40 185.75 54760.38 88888.00 2013-09-30 06:35:48.375 273 12701.48 185.78 54760.40 88888.00 2013-09-30 06:35:48.500 273 12701.48 185.75 54760.38 88888.00 2013-09-30 06:35:48.625 273 12701.55 185.75 54760.40 88888.00 2013-09-30 06:35:48.750 273 12701.55 185.75 54760.40 88888.00 2013-09-30 06:35:48.875 273 12701.45 185.78 54760.40 88888.00 2013-09-30 06:35:49.000 273 12701.40 185.80 54760.38 88888.00 2013-09-30 06:35:49.125 273 12701.38 185.78 54760.38 88888.00 2013-09-30 06:35:49.250 273 12701.40 185.78 54760.40 88888.00 2013-09-30 06:35:49.375 273 12701.42 185.80 54760.40 88888.00 2013-09-30 06:35:49.500 273 12701.40 185.78 54760.40 88888.00 2013-09-30 06:35:49.625 273 12701.45 185.80 54760.38 88888.00 2013-09-30 06:35:49.750 273 12701.48 185.80 54760.40 88888.00 2013-09-30 06:35:49.875 273 12701.45 185.80 54760.40 88888.00 2013-09-30 06:35:50.000 273 12701.45 185.80 54760.40 88888.00 2013-09-30 06:35:50.125 273 12701.40 185.78 54760.40 88888.00 2013-09-30 06:35:50.250 273 12701.35 185.80 54760.40 88888.00 2013-09-30 06:35:50.375 273 12701.38 185.80 54760.38 88888.00 2013-09-30 06:35:50.500 273 12701.35 185.80 54760.38 88888.00 2013-09-30 06:35:50.625 273 12701.38 185.80 54760.38 88888.00 2013-09-30 06:35:50.750 273 12701.38 185.80 54760.38 88888.00 2013-09-30 06:35:50.875 273 12701.35 185.78 54760.40 88888.00 2013-09-30 06:35:51.000 273 12701.38 185.78 54760.40 88888.00 2013-09-30 06:35:51.125 273 12701.42 185.78 54760.40 88888.00 2013-09-30 06:35:51.250 273 12701.38 185.75 54760.40 88888.00 2013-09-30 06:35:51.375 273 12701.33 185.78 54760.38 88888.00 2013-09-30 06:35:51.500 273 12701.35 185.78 54760.35 88888.00 2013-09-30 06:35:51.625 273 12701.38 185.78 54760.35 88888.00 2013-09-30 06:35:51.750 273 12701.40 185.75 54760.38 88888.00 2013-09-30 06:35:51.875 273 12701.40 185.75 54760.38 88888.00 2013-09-30 06:35:52.000 273 12701.48 185.75 54760.35 88888.00 2013-09-30 06:35:52.125 273 12701.50 185.78 54760.38 88888.00 2013-09-30 06:35:52.250 273 12701.45 185.75 54760.38 88888.00 2013-09-30 06:35:52.375 273 12701.45 185.78 54760.38 88888.00 2013-09-30 06:35:52.500 273 12701.42 185.75 54760.40 88888.00 2013-09-30 06:35:52.625 273 12701.42 185.75 54760.38 88888.00 2013-09-30 06:35:52.750 273 12701.38 185.75 54760.38 88888.00 2013-09-30 06:35:52.875 273 12701.40 185.78 54760.40 88888.00 2013-09-30 06:35:53.000 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:53.125 273 12701.48 185.78 54760.38 88888.00 2013-09-30 06:35:53.250 273 12701.40 185.75 54760.40 88888.00 2013-09-30 06:35:53.375 273 12701.42 185.78 54760.38 88888.00 2013-09-30 06:35:53.500 273 12701.42 185.78 54760.38 88888.00 2013-09-30 06:35:53.625 273 12701.38 185.80 54760.40 88888.00 2013-09-30 06:35:53.750 273 12701.33 185.80 54760.40 88888.00 2013-09-30 06:35:53.875 273 12701.30 185.78 54760.35 88888.00 2013-09-30 06:35:54.000 273 12701.27 185.75 54760.35 88888.00 2013-09-30 06:35:54.125 273 12701.30 185.75 54760.40 88888.00 2013-09-30 06:35:54.250 273 12701.30 185.75 54760.38 88888.00 2013-09-30 06:35:54.375 273 12701.40 185.75 54760.38 88888.00 2013-09-30 06:35:54.500 273 12701.38 185.75 54760.38 88888.00 2013-09-30 06:35:54.625 273 12701.35 185.75 54760.38 88888.00 2013-09-30 06:35:54.750 273 12701.33 185.78 54760.38 88888.00 2013-09-30 06:35:54.875 273 12701.35 185.78 54760.38 88888.00 2013-09-30 06:35:55.000 273 12701.38 185.75 54760.38 88888.00 2013-09-30 06:35:55.125 273 12701.33 185.78 54760.38 88888.00 2013-09-30 06:35:55.250 273 12701.30 185.75 54760.38 88888.00 2013-09-30 06:35:55.375 273 12701.38 185.78 54760.38 88888.00 2013-09-30 06:35:55.500 273 12701.42 185.78 54760.38 88888.00 2013-09-30 06:35:55.625 273 12701.40 185.78 54760.38 88888.00 2013-09-30 06:35:55.750 273 12701.35 185.78 54760.35 88888.00 2013-09-30 06:35:55.875 273 12701.33 185.78 54760.35 88888.00 2013-09-30 06:35:56.000 273 12701.38 185.78 54760.38 88888.00 2013-09-30 06:35:56.125 273 12701.33 185.78 54760.38 88888.00 2013-09-30 06:35:56.250 273 12701.25 185.75 54760.38 88888.00 2013-09-30 06:35:56.375 273 12701.30 185.78 54760.38 88888.00 2013-09-30 06:35:56.500 273 12701.27 185.80 54760.35 88888.00 2013-09-30 06:35:56.625 273 12701.20 185.80 54760.35 88888.00 2013-09-30 06:35:56.750 273 12701.25 185.80 54760.35 88888.00 2013-09-30 06:35:56.875 273 12701.27 185.78 54760.38 88888.00 2013-09-30 06:35:57.000 273 12701.27 185.78 54760.38 88888.00 2013-09-30 06:35:57.125 273 12701.23 185.78 54760.40 88888.00 2013-09-30 06:35:57.250 273 12701.27 185.75 54760.38 88888.00 2013-09-30 06:35:57.375 273 12701.38 185.78 54760.35 88888.00 2013-09-30 06:35:57.500 273 12701.38 185.78 54760.38 88888.00 2013-09-30 06:35:57.625 273 12701.33 185.80 54760.38 88888.00 2013-09-30 06:35:57.750 273 12701.25 185.80 54760.40 88888.00 2013-09-30 06:35:57.875 273 12701.25 185.78 54760.38 88888.00 2013-09-30 06:35:58.000 273 12701.33 185.72 54760.38 88888.00 2013-09-30 06:35:58.125 273 12701.35 185.75 54760.40 88888.00 2013-09-30 06:35:58.250 273 12701.33 185.72 54760.40 88888.00 2013-09-30 06:35:58.375 273 12701.33 185.78 54760.43 88888.00 2013-09-30 06:35:58.500 273 12701.35 185.78 54760.40 88888.00 2013-09-30 06:35:58.625 273 12701.35 185.78 54760.38 88888.00 2013-09-30 06:35:58.750 273 12701.40 185.78 54760.38 88888.00 2013-09-30 06:35:58.875 273 12701.40 185.78 54760.38 88888.00 2013-09-30 06:35:59.000 273 12701.35 185.78 54760.40 88888.00 2013-09-30 06:35:59.125 273 12701.38 185.75 54760.40 88888.00 2013-09-30 06:35:59.250 273 12701.35 185.75 54760.38 88888.00 2013-09-30 06:35:59.375 273 12701.40 185.78 54760.40 88888.00 2013-09-30 06:35:59.500 273 12701.42 185.78 54760.40 88888.00 2013-09-30 06:35:59.625 273 12701.48 185.75 54760.40 88888.00 2013-09-30 06:35:59.750 273 12701.42 185.72 54760.38 88888.00 2013-09-30 06:35:59.875 273 12701.35 185.78 54760.38 88888.00 2013-09-30 06:36:00.000 273 12701.38 185.78 54760.38 88888.00 2013-09-30 06:36:00.125 273 12701.42 185.75 54760.38 88888.00 2013-09-30 06:36:00.250 273 12701.40 185.75 54760.35 88888.00 2013-09-30 06:36:00.375 273 12701.42 185.75 54760.38 88888.00 2013-09-30 06:36:00.500 273 12701.38 185.75 54760.38 88888.00 2013-09-30 06:36:00.625 273 12701.35 185.75 54760.38 88888.00 2013-09-30 06:36:00.750 273 12701.35 185.75 54760.40 88888.00 2013-09-30 06:36:00.875 273 12701.38 185.78 54760.40 88888.00 2013-09-30 06:36:01.000 273 12701.42 185.75 54760.38 88888.00 2013-09-30 06:36:01.125 273 12701.42 185.75 54760.43 88888.00 2013-09-30 06:36:01.250 273 12701.35 185.72 54760.40 88888.00 2013-09-30 06:36:01.375 273 12701.35 185.75 54760.38 88888.00 2013-09-30 06:36:01.500 273 12701.38 185.78 54760.38 88888.00 2013-09-30 06:36:01.625 273 12701.38 185.78 54760.38 88888.00 2013-09-30 06:36:01.750 273 12701.35 185.80 54760.38 88888.00 2013-09-30 06:36:01.875 273 12701.35 185.80 54760.35 88888.00 2013-09-30 06:36:02.000 273 12701.42 185.78 54760.35 88888.00 2013-09-30 06:36:02.125 273 12701.45 185.72 54760.35 88888.00 2013-09-30 06:36:02.250 273 12701.38 185.72 54760.38 88888.00 2013-09-30 06:36:02.375 273 12701.38 185.75 54760.35 88888.00 2013-09-30 06:36:02.500 273 12701.35 185.75 54760.38 88888.00 2013-09-30 06:36:02.625 273 12701.35 185.75 54760.40 88888.00 2013-09-30 06:36:02.750 273 12701.25 185.75 54760.40 88888.00 2013-09-30 06:36:02.875 273 12701.23 185.75 54760.40 88888.00 2013-09-30 06:36:03.000 273 12701.23 185.75 54760.38 88888.00 2013-09-30 06:36:03.125 273 12701.33 185.75 54760.38 88888.00 2013-09-30 06:36:03.250 273 12701.30 185.72 54760.38 88888.00 2013-09-30 06:36:03.375 273 12701.25 185.75 54760.40 88888.00 2013-09-30 06:36:03.500 273 12701.25 185.78 54760.40 88888.00 2013-09-30 06:36:03.625 273 12701.27 185.75 54760.40 88888.00 2013-09-30 06:36:03.750 273 12701.30 185.75 54760.40 88888.00 2013-09-30 06:36:03.875 273 12701.33 185.78 54760.40 88888.00 2013-09-30 06:36:04.000 273 12701.35 185.72 54760.38 88888.00 2013-09-30 06:36:04.125 273 12701.35 185.75 54760.40 88888.00 2013-09-30 06:36:04.250 273 12701.33 185.75 54760.40 88888.00 2013-09-30 06:36:04.375 273 12701.38 185.75 54760.40 88888.00 2013-09-30 06:36:04.500 273 12701.38 185.75 54760.40 88888.00 2013-09-30 06:36:04.625 273 12701.38 185.75 54760.38 88888.00 2013-09-30 06:36:04.750 273 12701.35 185.75 54760.38 88888.00 2013-09-30 06:36:04.875 273 12701.30 185.72 54760.38 88888.00 2013-09-30 06:36:05.000 273 12701.27 185.75 54760.38 88888.00 2013-09-30 06:36:05.125 273 12701.27 185.75 54760.38 88888.00 2013-09-30 06:36:05.250 273 12701.27 185.75 54760.38 88888.00 2013-09-30 06:36:05.375 273 12701.25 185.75 54760.38 88888.00 2013-09-30 06:36:05.500 273 12701.25 185.75 54760.38 88888.00 2013-09-30 06:36:05.625 273 12701.25 185.75 54760.38 88888.00 2013-09-30 06:36:05.750 273 12701.27 185.72 54760.35 88888.00 2013-09-30 06:36:05.875 273 12701.33 185.72 54760.35 88888.00 2013-09-30 06:36:06.000 273 12701.30 185.72 54760.38 88888.00 2013-09-30 06:36:06.125 273 12701.27 185.75 54760.38 88888.00 2013-09-30 06:36:06.250 273 12701.33 185.72 54760.38 88888.00 2013-09-30 06:36:06.375 273 12701.40 185.75 54760.38 88888.00 2013-09-30 06:36:06.500 273 12701.40 185.75 54760.35 88888.00 2013-09-30 06:36:06.625 273 12701.42 185.75 54760.32 88888.00 2013-09-30 06:36:06.750 273 12701.38 185.75 54760.35 88888.00 2013-09-30 06:36:06.875 273 12701.33 185.75 54760.38 88888.00 2013-09-30 06:36:07.000 273 12701.33 185.72 54760.38 88888.00 2013-09-30 06:36:07.125 273 12701.27 185.72 54760.38 88888.00 2013-09-30 06:36:07.250 273 12701.23 185.72 54760.35 88888.00 2013-09-30 06:36:07.375 273 12701.30 185.75 54760.35 88888.00 2013-09-30 06:36:07.500 273 12701.33 185.75 54760.35 88888.00 2013-09-30 06:36:07.625 273 12701.33 185.75 54760.38 88888.00 2013-09-30 06:36:07.750 273 12701.30 185.72 54760.38 88888.00 2013-09-30 06:36:07.875 273 12701.33 185.72 54760.38 88888.00 2013-09-30 06:36:08.000 273 12701.35 185.72 54760.35 88888.00 2013-09-30 06:36:08.125 273 12701.35 185.72 54760.35 88888.00 2013-09-30 06:36:08.250 273 12701.30 185.72 54760.35 88888.00 2013-09-30 06:36:08.375 273 12701.33 185.75 54760.38 88888.00 2013-09-30 06:36:08.500 273 12701.33 185.75 54760.38 88888.00 2013-09-30 06:36:08.625 273 12701.33 185.75 54760.38 88888.00 2013-09-30 06:36:08.750 273 12701.38 185.72 54760.35 88888.00 2013-09-30 06:36:08.875 273 12701.38 185.72 54760.35 88888.00 2013-09-30 06:36:09.000 273 12701.30 185.75 54760.38 88888.00 2013-09-30 06:36:09.125 273 12701.27 185.75 54760.38 88888.00 2013-09-30 06:36:09.250 273 12701.25 185.72 54760.38 88888.00 2013-09-30 06:36:09.375 273 12701.30 185.72 54760.35 88888.00 2013-09-30 06:36:09.500 273 12701.27 185.72 54760.35 88888.00 2013-09-30 06:36:09.625 273 12701.27 185.70 54760.35 88888.00 2013-09-30 06:36:09.750 273 12701.25 185.70 54760.35 88888.00 2013-09-30 06:36:09.875 273 12701.20 185.70 54760.38 88888.00 2013-09-30 06:36:10.000 273 12701.20 185.72 54760.38 88888.00 2013-09-30 06:36:10.125 273 12701.23 185.72 54760.40 88888.00 2013-09-30 06:36:10.250 273 12701.20 185.70 54760.40 88888.00 2013-09-30 06:36:10.375 273 12701.25 185.70 54760.38 88888.00 2013-09-30 06:36:10.500 273 12701.25 185.72 54760.38 88888.00 2013-09-30 06:36:10.625 273 12701.27 185.72 54760.38 88888.00 2013-09-30 06:36:10.750 273 12701.20 185.72 54760.35 88888.00 2013-09-30 06:36:10.875 273 12701.20 185.72 54760.38 88888.00 2013-09-30 06:36:11.000 273 12701.25 185.70 54760.35 88888.00 2013-09-30 06:36:11.125 273 12701.23 185.72 54760.35 88888.00 2013-09-30 06:36:11.250 273 12701.25 185.70 54760.40 88888.00 2013-09-30 06:36:11.375 273 12701.27 185.70 54760.40 88888.00 2013-09-30 06:36:11.500 273 12701.27 185.72 54760.40 88888.00 2013-09-30 06:36:11.625 273 12701.27 185.72 54760.38 88888.00 2013-09-30 06:36:11.750 273 12701.27 185.70 54760.40 88888.00 2013-09-30 06:36:11.875 273 12701.30 185.72 54760.38 88888.00 2013-09-30 06:36:12.000 273 12701.33 185.72 54760.35 88888.00 2013-09-30 06:36:12.125 273 12701.33 185.72 54760.35 88888.00 2013-09-30 06:36:12.250 273 12701.33 185.72 54760.35 88888.00 2013-09-30 06:36:12.375 273 12701.33 185.70 54760.35 88888.00 2013-09-30 06:36:12.500 273 12701.30 185.72 54760.35 88888.00 2013-09-30 06:36:12.625 273 12701.27 185.72 54760.35 88888.00 2013-09-30 06:36:12.750 273 12701.33 185.72 54760.35 88888.00 2013-09-30 06:36:12.875 273 12701.35 185.72 54760.35 88888.00 2013-09-30 06:36:13.000 273 12701.38 185.72 54760.35 88888.00 2013-09-30 06:36:13.125 273 12701.35 185.72 54760.35 88888.00 2013-09-30 06:36:13.250 273 12701.30 185.70 54760.32 88888.00 2013-09-30 06:36:13.375 273 12701.33 185.70 54760.32 88888.00 2013-09-30 06:36:13.500 273 12701.35 185.72 54760.32 88888.00 2013-09-30 06:36:13.625 273 12701.35 185.72 54760.35 88888.00 2013-09-30 06:36:13.750 273 12701.35 185.70 54760.35 88888.00 2013-09-30 06:36:13.875 273 12701.35 185.68 54760.38 88888.00 2013-09-30 06:36:14.000 273 12701.35 185.70 54760.35 88888.00 2013-09-30 06:36:14.125 273 12701.33 185.70 54760.35 88888.00 2013-09-30 06:36:14.250 273 12701.27 185.68 54760.38 88888.00 2013-09-30 06:36:14.375 273 12701.33 185.70 54760.35 88888.00 2013-09-30 06:36:14.500 273 12701.30 185.70 54760.38 88888.00 2013-09-30 06:36:14.625 273 12701.25 185.70 54760.35 88888.00 2013-09-30 06:36:14.750 273 12701.23 185.70 54760.38 88888.00 2013-09-30 06:36:14.875 273 12701.25 185.70 54760.38 88888.00 2013-09-30 06:36:15.000 273 12701.23 185.70 54760.35 88888.00 2013-09-30 06:36:15.125 273 12701.27 185.70 54760.35 88888.00 2013-09-30 06:36:15.250 273 12701.25 185.72 54760.35 88888.00 2013-09-30 06:36:15.375 273 12701.20 185.72 54760.35 88888.00 2013-09-30 06:36:15.500 273 12701.17 185.72 54760.32 88888.00 2013-09-30 06:36:15.625 273 12701.20 185.70 54760.38 88888.00 2013-09-30 06:36:15.750 273 12701.17 185.72 54760.38 88888.00 2013-09-30 06:36:15.875 273 12701.20 185.72 54760.38 88888.00 2013-09-30 06:36:16.000 273 12701.17 185.72 54760.35 88888.00 2013-09-30 06:36:16.125 273 12701.15 185.72 54760.38 88888.00 2013-09-30 06:36:16.250 273 12701.15 185.70 54760.38 88888.00 2013-09-30 06:36:16.375 273 12701.17 185.70 54760.38 88888.00 2013-09-30 06:36:16.500 273 12701.17 185.70 54760.38 88888.00 2013-09-30 06:36:16.625 273 12701.20 185.70 54760.38 88888.00 2013-09-30 06:36:16.750 273 12701.20 185.72 54760.35 88888.00 2013-09-30 06:36:16.875 273 12701.15 185.72 54760.35 88888.00 2013-09-30 06:36:17.000 273 12701.08 185.70 54760.32 88888.00 2013-09-30 06:36:17.125 273 12701.10 185.70 54760.35 88888.00 2013-09-30 06:36:17.250 273 12701.15 185.70 54760.35 88888.00 2013-09-30 06:36:17.375 273 12701.15 185.72 54760.35 88888.00 2013-09-30 06:36:17.500 273 12701.15 185.72 54760.35 88888.00 2013-09-30 06:36:17.625 273 12701.17 185.72 54760.32 88888.00 2013-09-30 06:36:17.750 273 12701.20 185.72 54760.38 88888.00 2013-09-30 06:36:17.875 273 12701.20 185.75 54760.40 88888.00 2013-09-30 06:36:18.000 273 12701.23 185.72 54760.35 88888.00 2013-09-30 06:36:18.125 273 12701.23 185.72 54760.32 88888.00 2013-09-30 06:36:18.250 273 12701.12 185.70 54760.38 88888.00 2013-09-30 06:36:18.375 273 12701.12 185.72 54760.38 88888.00 2013-09-30 06:36:18.500 273 12701.15 185.72 54760.40 88888.00 2013-09-30 06:36:18.625 273 12701.15 185.75 54760.40 88888.00 2013-09-30 06:36:18.750 273 12701.15 185.72 54760.38 88888.00 2013-09-30 06:36:18.875 273 12701.17 185.70 54760.38 88888.00 2013-09-30 06:36:19.000 273 12701.23 185.72 54760.38 88888.00 2013-09-30 06:36:19.125 273 12701.23 185.72 54760.38 88888.00 2013-09-30 06:36:19.250 273 12701.17 185.72 54760.40 88888.00 2013-09-30 06:36:19.375 273 12701.17 185.72 54760.40 88888.00 2013-09-30 06:36:19.500 273 12701.17 185.72 54760.38 88888.00 2013-09-30 06:36:19.625 273 12701.15 185.72 54760.40 88888.00 2013-09-30 06:36:19.750 273 12701.15 185.72 54760.35 88888.00 2013-09-30 06:36:19.875 273 12701.15 185.72 54760.38 88888.00 2013-09-30 06:36:20.000 273 12701.08 185.72 54760.38 88888.00 2013-09-30 06:36:20.125 273 12701.05 185.72 54760.38 88888.00 2013-09-30 06:36:20.250 273 12701.05 185.70 54760.38 88888.00 2013-09-30 06:36:20.375 273 12701.08 185.72 54760.38 88888.00 2013-09-30 06:36:20.500 273 12701.08 185.72 54760.35 88888.00 2013-09-30 06:36:20.625 273 12701.12 185.72 54760.38 88888.00 2013-09-30 06:36:20.750 273 12701.12 185.72 54760.35 88888.00 2013-09-30 06:36:20.875 273 12701.10 185.72 54760.35 88888.00 2013-09-30 06:36:21.000 273 12701.12 185.75 54760.35 88888.00 2013-09-30 06:36:21.125 273 12701.08 185.72 54760.38 88888.00 2013-09-30 06:36:21.250 273 12701.05 185.70 54760.35 88888.00 2013-09-30 06:36:21.375 273 12701.08 185.72 54760.35 88888.00 2013-09-30 06:36:21.500 273 12701.02 185.70 54760.40 88888.00 2013-09-30 06:36:21.625 273 12701.00 185.72 54760.40 88888.00 2013-09-30 06:36:21.750 273 12701.00 185.72 54760.35 88888.00 2013-09-30 06:36:21.875 273 12701.05 185.75 54760.35 88888.00 2013-09-30 06:36:22.000 273 12701.08 185.75 54760.35 88888.00 2013-09-30 06:36:22.125 273 12701.05 185.75 54760.38 88888.00 2013-09-30 06:36:22.250 273 12701.02 185.72 54760.38 88888.00 2013-09-30 06:36:22.375 273 12701.05 185.75 54760.35 88888.00 2013-09-30 06:36:22.500 273 12701.02 185.72 54760.35 88888.00 2013-09-30 06:36:22.625 273 12701.08 185.78 54760.35 88888.00 2013-09-30 06:36:22.750 273 12701.10 185.78 54760.40 88888.00 2013-09-30 06:36:22.875 273 12701.08 185.75 54760.38 88888.00 2013-09-30 06:36:23.000 273 12701.05 185.75 54760.35 88888.00 2013-09-30 06:36:23.125 273 12701.10 185.75 54760.35 88888.00 2013-09-30 06:36:23.250 273 12701.08 185.75 54760.38 88888.00 2013-09-30 06:36:23.375 273 12701.10 185.75 54760.40 88888.00 2013-09-30 06:36:23.500 273 12701.12 185.78 54760.40 88888.00 2013-09-30 06:36:23.625 273 12701.05 185.78 54760.40 88888.00 2013-09-30 06:36:23.750 273 12701.00 185.75 54760.40 88888.00 2013-09-30 06:36:23.875 273 12701.02 185.75 54760.40 88888.00 2013-09-30 06:36:24.000 273 12701.08 185.80 54760.38 88888.00 2013-09-30 06:36:24.125 273 12701.08 185.82 54760.43 88888.00 2013-09-30 06:36:24.250 273 12701.02 185.78 54760.43 88888.00 2013-09-30 06:36:24.375 273 12701.08 185.78 54760.43 88888.00 2013-09-30 06:36:24.500 273 12701.08 185.78 54760.43 88888.00 2013-09-30 06:36:24.625 273 12701.08 185.80 54760.43 88888.00 2013-09-30 06:36:24.750 273 12701.10 185.78 54760.43 88888.00 2013-09-30 06:36:24.875 273 12701.05 185.78 54760.43 88888.00 2013-09-30 06:36:25.000 273 12701.05 185.78 54760.40 88888.00 2013-09-30 06:36:25.125 273 12701.02 185.78 54760.43 88888.00 2013-09-30 06:36:25.250 273 12700.98 185.78 54760.40 88888.00 2013-09-30 06:36:25.375 273 12701.05 185.78 54760.40 88888.00 2013-09-30 06:36:25.500 273 12701.02 185.78 54760.40 88888.00 2013-09-30 06:36:25.625 273 12700.95 185.78 54760.40 88888.00 2013-09-30 06:36:25.750 273 12700.95 185.78 54760.43 88888.00 2013-09-30 06:36:25.875 273 12700.92 185.78 54760.40 88888.00 2013-09-30 06:36:26.000 273 12701.02 185.78 54760.40 88888.00 2013-09-30 06:36:26.125 273 12701.02 185.78 54760.43 88888.00 2013-09-30 06:36:26.250 273 12700.98 185.72 54760.40 88888.00 2013-09-30 06:36:26.375 273 12700.98 185.72 54760.38 88888.00 2013-09-30 06:36:26.500 273 12700.98 185.72 54760.38 88888.00 2013-09-30 06:36:26.625 273 12701.02 185.75 54760.40 88888.00 2013-09-30 06:36:26.750 273 12700.98 185.75 54760.40 88888.00 2013-09-30 06:36:26.875 273 12700.92 185.75 54760.38 88888.00 2013-09-30 06:36:27.000 273 12700.95 185.75 54760.38 88888.00 2013-09-30 06:36:27.125 273 12701.02 185.75 54760.38 88888.00 2013-09-30 06:36:27.250 273 12701.05 185.72 54760.38 88888.00 2013-09-30 06:36:27.375 273 12701.05 185.72 54760.38 88888.00 2013-09-30 06:36:27.500 273 12701.00 185.75 54760.38 88888.00 2013-09-30 06:36:27.625 273 12700.95 185.75 54760.40 88888.00 2013-09-30 06:36:27.750 273 12700.95 185.75 54760.40 88888.00 2013-09-30 06:36:27.875 273 12700.92 185.75 54760.40 88888.00 2013-09-30 06:36:28.000 273 12700.95 185.78 54760.40 88888.00 2013-09-30 06:36:28.125 273 12701.05 185.78 54760.43 88888.00 2013-09-30 06:36:28.250 273 12701.10 185.78 54760.43 88888.00 2013-09-30 06:36:28.375 273 12701.08 185.78 54760.40 88888.00 2013-09-30 06:36:28.500 273 12700.98 185.80 54760.40 88888.00 2013-09-30 06:36:28.625 273 12700.95 185.78 54760.40 88888.00 2013-09-30 06:36:28.750 273 12700.98 185.80 54760.43 88888.00 2013-09-30 06:36:28.875 273 12700.98 185.78 54760.40 88888.00 2013-09-30 06:36:29.000 273 12700.98 185.80 54760.38 88888.00 2013-09-30 06:36:29.125 273 12700.92 185.80 54760.40 88888.00 2013-09-30 06:36:29.250 273 12700.85 185.80 54760.40 88888.00 2013-09-30 06:36:29.375 273 12700.90 185.80 54760.40 88888.00 2013-09-30 06:36:29.500 273 12700.98 185.78 54760.40 88888.00 2013-09-30 06:36:29.625 273 12701.02 185.78 54760.40 88888.00 2013-09-30 06:36:29.750 273 12701.00 185.82 54760.43 88888.00 2013-09-30 06:36:29.875 273 12701.00 185.80 54760.40 88888.00 2013-09-30 06:36:30.000 273 12700.95 185.78 54760.38 88888.00 2013-09-30 06:36:30.125 273 12700.92 185.75 54760.38 88888.00 2013-09-30 06:36:30.250 273 12700.90 185.78 54760.38 88888.00 2013-09-30 06:36:30.375 273 12700.90 185.80 54760.38 88888.00 2013-09-30 06:36:30.500 273 12700.92 185.80 54760.40 88888.00 2013-09-30 06:36:30.625 273 12700.92 185.78 54760.38 88888.00 2013-09-30 06:36:30.750 273 12700.95 185.80 54760.40 88888.00 2013-09-30 06:36:30.875 273 12700.95 185.80 54760.40 88888.00 2013-09-30 06:36:31.000 273 12700.98 185.80 54760.38 88888.00 2013-09-30 06:36:31.125 273 12701.00 185.82 54760.38 88888.00 2013-09-30 06:36:31.250 273 12700.92 185.80 54760.40 88888.00 2013-09-30 06:36:31.375 273 12700.95 185.80 54760.40 88888.00 2013-09-30 06:36:31.500 273 12700.98 185.78 54760.40 88888.00 2013-09-30 06:36:31.625 273 12700.98 185.78 54760.38 88888.00 2013-09-30 06:36:31.750 273 12701.00 185.78 54760.40 88888.00 2013-09-30 06:36:31.875 273 12700.98 185.78 54760.40 88888.00 2013-09-30 06:36:32.000 273 12700.92 185.75 54760.40 88888.00 2013-09-30 06:36:32.125 273 12700.92 185.78 54760.43 88888.00 2013-09-30 06:36:32.250 273 12700.92 185.78 54760.40 88888.00 2013-09-30 06:36:32.375 273 12700.90 185.80 54760.40 88888.00 2013-09-30 06:36:32.500 273 12700.92 185.82 54760.43 88888.00 2013-09-30 06:36:32.625 273 12700.92 185.80 54760.38 88888.00 2013-09-30 06:36:32.750 273 12700.88 185.80 54760.40 88888.00 2013-09-30 06:36:32.875 273 12700.88 185.80 54760.38 88888.00 2013-09-30 06:36:33.000 273 12700.88 185.80 54760.40 88888.00 2013-09-30 06:36:33.125 273 12700.90 185.82 54760.43 88888.00 2013-09-30 06:36:33.250 273 12700.88 185.78 54760.43 88888.00 2013-09-30 06:36:33.375 273 12700.90 185.82 54760.43 88888.00 2013-09-30 06:36:33.500 273 12700.85 185.82 54760.45 88888.00 2013-09-30 06:36:33.625 273 12700.88 185.85 54760.40 88888.00 2013-09-30 06:36:33.750 273 12700.92 185.85 54760.40 88888.00 2013-09-30 06:36:33.875 273 12700.92 185.82 54760.40 88888.00 2013-09-30 06:36:34.000 273 12700.92 185.82 54760.38 88888.00 2013-09-30 06:36:34.125 273 12700.90 185.85 54760.40 88888.00 2013-09-30 06:36:34.250 273 12700.83 185.85 54760.40 88888.00 2013-09-30 06:36:34.375 273 12700.83 185.85 54760.40 88888.00 2013-09-30 06:36:34.500 273 12700.83 185.85 54760.40 88888.00 2013-09-30 06:36:34.625 273 12700.85 185.85 54760.40 88888.00 2013-09-30 06:36:34.750 273 12700.88 185.88 54760.43 88888.00 2013-09-30 06:36:34.875 273 12700.90 185.88 54760.43 88888.00 2013-09-30 06:36:35.000 273 12700.90 185.85 54760.40 88888.00 2013-09-30 06:36:35.125 273 12700.88 185.85 54760.40 88888.00 2013-09-30 06:36:35.250 273 12700.85 185.85 54760.40 88888.00 2013-09-30 06:36:35.375 273 12700.88 185.88 54760.38 88888.00 2013-09-30 06:36:35.500 273 12700.88 185.90 54760.40 88888.00 2013-09-30 06:36:35.625 273 12700.85 185.88 54760.40 88888.00 2013-09-30 06:36:35.750 273 12700.83 185.88 54760.40 88888.00 2013-09-30 06:36:35.875 273 12700.83 185.90 54760.43 88888.00 2013-09-30 06:36:36.000 273 12700.85 185.88 54760.40 88888.00 2013-09-30 06:36:36.125 273 12700.92 185.88 54760.40 88888.00 2013-09-30 06:36:36.250 273 12700.88 185.90 54760.38 88888.00 2013-09-30 06:36:36.375 273 12700.83 185.90 54760.38 88888.00 2013-09-30 06:36:36.500 273 12700.80 185.88 54760.38 88888.00 2013-09-30 06:36:36.625 273 12700.83 185.88 54760.38 88888.00 2013-09-30 06:36:36.750 273 12700.85 185.88 54760.40 88888.00 2013-09-30 06:36:36.875 273 12700.90 185.85 54760.35 88888.00 2013-09-30 06:36:37.000 273 12700.88 185.88 54760.35 88888.00 2013-09-30 06:36:37.125 273 12700.90 185.90 54760.38 88888.00 2013-09-30 06:36:37.250 273 12700.92 185.88 54760.35 88888.00 2013-09-30 06:36:37.375 273 12701.02 185.88 54760.40 88888.00 2013-09-30 06:36:37.500 273 12700.98 185.88 54760.38 88888.00 2013-09-30 06:36:37.625 273 12700.83 185.88 54760.35 88888.00 2013-09-30 06:36:37.750 273 12700.83 185.85 54760.35 88888.00 2013-09-30 06:36:37.875 273 12700.90 185.90 54760.38 88888.00 2013-09-30 06:36:38.000 273 12700.98 185.90 54760.40 88888.00 2013-09-30 06:36:38.125 273 12700.98 185.93 54760.40 88888.00 2013-09-30 06:36:38.250 273 12700.88 185.88 54760.38 88888.00 2013-09-30 06:36:38.375 273 12700.88 185.90 54760.38 88888.00 2013-09-30 06:36:38.500 273 12700.90 185.93 54760.38 88888.00 2013-09-30 06:36:38.625 273 12700.88 185.90 54760.38 88888.00 2013-09-30 06:36:38.750 273 12700.90 185.90 54760.40 88888.00 2013-09-30 06:36:38.875 273 12700.88 185.90 54760.40 88888.00 2013-09-30 06:36:39.000 273 12700.85 185.93 54760.38 88888.00 2013-09-30 06:36:39.125 273 12700.85 185.90 54760.38 88888.00 2013-09-30 06:36:39.250 273 12700.83 185.90 54760.38 88888.00 2013-09-30 06:36:39.375 273 12700.85 185.95 54760.38 88888.00 2013-09-30 06:36:39.500 273 12700.80 185.95 54760.38 88888.00 2013-09-30 06:36:39.625 273 12700.83 185.93 54760.38 88888.00 2013-09-30 06:36:39.750 273 12700.83 185.95 54760.43 88888.00 2013-09-30 06:36:39.875 273 12700.83 185.95 54760.38 88888.00 2013-09-30 06:36:40.000 273 12700.83 185.93 54760.40 88888.00 2013-09-30 06:36:40.125 273 12700.83 185.97 54760.40 88888.00 2013-09-30 06:36:40.250 273 12700.83 185.95 54760.40 88888.00 2013-09-30 06:36:40.375 273 12700.85 185.95 54760.40 88888.00 2013-09-30 06:36:40.500 273 12700.80 185.95 54760.40 88888.00 2013-09-30 06:36:40.625 273 12700.85 185.95 54760.40 88888.00 2013-09-30 06:36:40.750 273 12700.90 185.95 54760.38 88888.00 2013-09-30 06:36:40.875 273 12700.92 185.95 54760.35 88888.00 2013-09-30 06:36:41.000 273 12700.90 185.95 54760.38 88888.00 2013-09-30 06:36:41.125 273 12700.88 185.97 54760.38 88888.00 2013-09-30 06:36:41.250 273 12700.83 185.95 54760.38 88888.00 2013-09-30 06:36:41.375 273 12700.80 185.95 54760.38 88888.00 2013-09-30 06:36:41.500 273 12700.77 185.95 54760.35 88888.00 2013-09-30 06:36:41.625 273 12700.75 185.97 54760.38 88888.00 2013-09-30 06:36:41.750 273 12700.77 185.97 54760.35 88888.00 2013-09-30 06:36:41.875 273 12700.77 185.97 54760.35 88888.00 2013-09-30 06:36:42.000 273 12700.77 186.00 54760.38 88888.00 2013-09-30 06:36:42.125 273 12700.73 185.97 54760.38 88888.00 2013-09-30 06:36:42.250 273 12700.65 185.97 54760.40 88888.00 2013-09-30 06:36:42.375 273 12700.75 185.97 54760.38 88888.00 2013-09-30 06:36:42.500 273 12700.80 186.00 54760.38 88888.00 2013-09-30 06:36:42.625 273 12700.77 185.97 54760.38 88888.00 2013-09-30 06:36:42.750 273 12700.70 185.97 54760.38 88888.00 2013-09-30 06:36:42.875 273 12700.73 185.97 54760.40 88888.00 2013-09-30 06:36:43.000 273 12700.75 185.97 54760.38 88888.00 2013-09-30 06:36:43.125 273 12700.80 186.00 54760.38 88888.00 2013-09-30 06:36:43.250 273 12700.80 185.97 54760.35 88888.00 2013-09-30 06:36:43.375 273 12700.80 186.00 54760.38 88888.00 2013-09-30 06:36:43.500 273 12700.77 186.00 54760.35 88888.00 2013-09-30 06:36:43.625 273 12700.80 186.00 54760.35 88888.00 2013-09-30 06:36:43.750 273 12700.83 186.00 54760.38 88888.00 2013-09-30 06:36:43.875 273 12700.80 186.03 54760.38 88888.00 2013-09-30 06:36:44.000 273 12700.73 186.00 54760.35 88888.00 2013-09-30 06:36:44.125 273 12700.70 186.03 54760.38 88888.00 2013-09-30 06:36:44.250 273 12700.70 186.03 54760.38 88888.00 2013-09-30 06:36:44.375 273 12700.77 186.03 54760.38 88888.00 2013-09-30 06:36:44.500 273 12700.77 186.03 54760.35 88888.00 2013-09-30 06:36:44.625 273 12700.75 186.03 54760.35 88888.00 2013-09-30 06:36:44.750 273 12700.77 186.03 54760.35 88888.00 2013-09-30 06:36:44.875 273 12700.80 186.05 54760.35 88888.00 2013-09-30 06:36:45.000 273 12700.80 186.03 54760.38 88888.00 2013-09-30 06:36:45.125 273 12700.77 186.03 54760.40 88888.00 2013-09-30 06:36:45.250 273 12700.73 186.03 54760.35 88888.00 2013-09-30 06:36:45.375 273 12700.70 186.05 54760.38 88888.00 2013-09-30 06:36:45.500 273 12700.75 186.05 54760.38 88888.00 2013-09-30 06:36:45.625 273 12700.73 186.05 54760.38 88888.00 2013-09-30 06:36:45.750 273 12700.75 186.05 54760.38 88888.00 2013-09-30 06:36:45.875 273 12700.80 186.03 54760.38 88888.00 2013-09-30 06:36:46.000 273 12700.80 186.03 54760.35 88888.00 2013-09-30 06:36:46.125 273 12700.80 186.07 54760.38 88888.00 2013-09-30 06:36:46.250 273 12700.75 186.03 54760.38 88888.00 2013-09-30 06:36:46.375 273 12700.80 186.05 54760.35 88888.00 2013-09-30 06:36:46.500 273 12700.77 186.07 54760.35 88888.00 2013-09-30 06:36:46.625 273 12700.73 186.05 54760.35 88888.00 2013-09-30 06:36:46.750 273 12700.73 186.07 54760.35 88888.00 2013-09-30 06:36:46.875 273 12700.73 186.03 54760.35 88888.00 2013-09-30 06:36:47.000 273 12700.77 186.03 54760.35 88888.00 2013-09-30 06:36:47.125 273 12700.83 186.05 54760.32 88888.00 2013-09-30 06:36:47.250 273 12700.75 186.05 54760.38 88888.00 2013-09-30 06:36:47.375 273 12700.75 186.05 54760.35 88888.00 2013-09-30 06:36:47.500 273 12700.77 186.05 54760.35 88888.00 2013-09-30 06:36:47.625 273 12700.83 186.05 54760.32 88888.00 2013-09-30 06:36:47.750 273 12700.77 186.05 54760.32 88888.00 2013-09-30 06:36:47.875 273 12700.73 186.05 54760.32 88888.00 2013-09-30 06:36:48.000 273 12700.75 186.05 54760.32 88888.00 2013-09-30 06:36:48.125 273 12700.80 186.05 54760.35 88888.00 2013-09-30 06:36:48.250 273 12700.83 186.05 54760.35 88888.00 2013-09-30 06:36:48.375 273 12700.83 186.05 54760.35 88888.00 2013-09-30 06:36:48.500 273 12700.77 186.05 54760.35 88888.00 2013-09-30 06:36:48.625 273 12700.83 186.07 54760.35 88888.00 2013-09-30 06:36:48.750 273 12700.85 186.07 54760.35 88888.00 2013-09-30 06:36:48.875 273 12700.80 186.07 54760.35 88888.00 2013-09-30 06:36:49.000 273 12700.75 186.07 54760.35 88888.00 2013-09-30 06:36:49.125 273 12700.77 186.05 54760.38 88888.00 2013-09-30 06:36:49.250 273 12700.77 186.05 54760.35 88888.00 2013-09-30 06:36:49.375 273 12700.80 186.10 54760.35 88888.00 2013-09-30 06:36:49.500 273 12700.77 186.07 54760.35 88888.00 2013-09-30 06:36:49.625 273 12700.80 186.07 54760.32 88888.00 2013-09-30 06:36:49.750 273 12700.80 186.07 54760.32 88888.00 2013-09-30 06:36:49.875 273 12700.83 186.10 54760.32 88888.00 2013-09-30 06:36:50.000 273 12700.83 186.07 54760.32 88888.00 2013-09-30 06:36:50.125 273 12700.83 186.10 54760.35 88888.00 2013-09-30 06:36:50.250 273 12700.80 186.10 54760.35 88888.00 2013-09-30 06:36:50.375 273 12700.75 186.10 54760.32 88888.00 2013-09-30 06:36:50.500 273 12700.75 186.12 54760.32 88888.00 2013-09-30 06:36:50.625 273 12700.77 186.12 54760.35 88888.00 2013-09-30 06:36:50.750 273 12700.80 186.12 54760.32 88888.00 2013-09-30 06:36:50.875 273 12700.83 186.10 54760.32 88888.00 2013-09-30 06:36:51.000 273 12700.83 186.12 54760.32 88888.00 2013-09-30 06:36:51.125 273 12700.83 186.10 54760.38 88888.00 2013-09-30 06:36:51.250 273 12700.77 186.07 54760.38 88888.00 2013-09-30 06:36:51.375 273 12700.80 186.12 54760.35 88888.00 2013-09-30 06:36:51.500 273 12700.75 186.10 54760.35 88888.00 2013-09-30 06:36:51.625 273 12700.77 186.12 54760.35 88888.00 2013-09-30 06:36:51.750 273 12700.83 186.12 54760.35 88888.00 2013-09-30 06:36:51.875 273 12700.88 186.12 54760.35 88888.00 2013-09-30 06:36:52.000 273 12700.88 186.15 54760.32 88888.00 2013-09-30 06:36:52.125 273 12700.88 186.12 54760.38 88888.00 2013-09-30 06:36:52.250 273 12700.83 186.10 54760.35 88888.00 2013-09-30 06:36:52.375 273 12700.83 186.12 54760.35 88888.00 2013-09-30 06:36:52.500 273 12700.80 186.12 54760.35 88888.00 2013-09-30 06:36:52.625 273 12700.80 186.15 54760.32 88888.00 2013-09-30 06:36:52.750 273 12700.85 186.12 54760.30 88888.00 2013-09-30 06:36:52.875 273 12700.88 186.12 54760.32 88888.00 2013-09-30 06:36:53.000 273 12700.85 186.12 54760.30 88888.00 2013-09-30 06:36:53.125 273 12700.85 186.12 54760.32 88888.00 2013-09-30 06:36:53.250 273 12700.83 186.10 54760.32 88888.00 2013-09-30 06:36:53.375 273 12700.85 186.12 54760.30 88888.00 2013-09-30 06:36:53.500 273 12700.80 186.12 54760.30 88888.00 2013-09-30 06:36:53.625 273 12700.75 186.12 54760.30 88888.00 2013-09-30 06:36:53.750 273 12700.77 186.15 54760.28 88888.00 2013-09-30 06:36:53.875 273 12700.80 186.15 54760.30 88888.00 2013-09-30 06:36:54.000 273 12700.80 186.18 54760.28 88888.00 2013-09-30 06:36:54.125 273 12700.80 186.12 54760.28 88888.00 2013-09-30 06:36:54.250 273 12700.77 186.12 54760.30 88888.00 2013-09-30 06:36:54.375 273 12700.85 186.15 54760.28 88888.00 2013-09-30 06:36:54.500 273 12700.88 186.18 54760.30 88888.00 2013-09-30 06:36:54.625 273 12700.83 186.18 54760.28 88888.00 2013-09-30 06:36:54.750 273 12700.75 186.15 54760.28 88888.00 2013-09-30 06:36:54.875 273 12700.75 186.15 54760.25 88888.00 2013-09-30 06:36:55.000 273 12700.77 186.18 54760.25 88888.00 2013-09-30 06:36:55.125 273 12700.80 186.18 54760.28 88888.00 2013-09-30 06:36:55.250 273 12700.80 186.20 54760.25 88888.00 2013-09-30 06:36:55.375 273 12700.83 186.20 54760.25 88888.00 2013-09-30 06:36:55.500 273 12700.80 186.20 54760.28 88888.00 2013-09-30 06:36:55.625 273 12700.83 186.20 54760.22 88888.00 2013-09-30 06:36:55.750 273 12700.85 186.20 54760.25 88888.00 2013-09-30 06:36:55.875 273 12700.80 186.20 54760.25 88888.00 2013-09-30 06:36:56.000 273 12700.83 186.20 54760.25 88888.00 2013-09-30 06:36:56.125 273 12700.85 186.18 54760.25 88888.00 2013-09-30 06:36:56.250 273 12700.83 186.18 54760.28 88888.00 2013-09-30 06:36:56.375 273 12700.88 186.20 54760.28 88888.00 2013-09-30 06:36:56.500 273 12700.90 186.20 54760.28 88888.00 2013-09-30 06:36:56.625 273 12700.90 186.22 54760.30 88888.00 2013-09-30 06:36:56.750 273 12700.90 186.20 54760.28 88888.00 2013-09-30 06:36:56.875 273 12700.90 186.18 54760.30 88888.00 2013-09-30 06:36:57.000 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:36:57.125 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:36:57.250 273 12700.88 186.20 54760.30 88888.00 2013-09-30 06:36:57.375 273 12700.88 186.20 54760.28 88888.00 2013-09-30 06:36:57.500 273 12700.92 186.20 54760.28 88888.00 2013-09-30 06:36:57.625 273 12700.92 186.22 54760.25 88888.00 2013-09-30 06:36:57.750 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:36:57.875 273 12700.83 186.22 54760.25 88888.00 2013-09-30 06:36:58.000 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:36:58.125 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:36:58.250 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:36:58.375 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:36:58.500 273 12700.85 186.20 54760.28 88888.00 2013-09-30 06:36:58.625 273 12700.90 186.22 54760.28 88888.00 2013-09-30 06:36:58.750 273 12700.95 186.20 54760.25 88888.00 2013-09-30 06:36:58.875 273 12700.92 186.22 54760.28 88888.00 2013-09-30 06:36:59.000 273 12700.90 186.22 54760.28 88888.00 2013-09-30 06:36:59.125 273 12700.88 186.22 54760.25 88888.00 2013-09-30 06:36:59.250 273 12700.90 186.22 54760.25 88888.00 2013-09-30 06:36:59.375 273 12700.90 186.25 54760.25 88888.00 2013-09-30 06:36:59.500 273 12700.92 186.25 54760.25 88888.00 2013-09-30 06:36:59.625 273 12700.92 186.25 54760.25 88888.00 2013-09-30 06:36:59.750 273 12700.95 186.22 54760.25 88888.00 2013-09-30 06:36:59.875 273 12700.88 186.22 54760.25 88888.00 2013-09-30 06:37:00.000 273 12700.88 186.22 54760.25 88888.00 2013-09-30 06:37:00.125 273 12700.88 186.25 54760.25 88888.00 2013-09-30 06:37:00.250 273 12700.90 186.20 54760.28 88888.00 2013-09-30 06:37:00.375 273 12700.90 186.25 54760.28 88888.00 2013-09-30 06:37:00.500 273 12700.85 186.22 54760.28 88888.00 2013-09-30 06:37:00.625 273 12700.88 186.22 54760.28 88888.00 2013-09-30 06:37:00.750 273 12700.92 186.22 54760.25 88888.00 2013-09-30 06:37:00.875 273 12700.92 186.25 54760.25 88888.00 2013-09-30 06:37:01.000 273 12700.85 186.25 54760.22 88888.00 2013-09-30 06:37:01.125 273 12700.83 186.25 54760.25 88888.00 2013-09-30 06:37:01.250 273 12700.88 186.20 54760.22 88888.00 2013-09-30 06:37:01.375 273 12700.95 186.22 54760.25 88888.00 2013-09-30 06:37:01.500 273 12700.92 186.22 54760.28 88888.00 2013-09-30 06:37:01.625 273 12700.88 186.22 54760.28 88888.00 2013-09-30 06:37:01.750 273 12700.92 186.22 54760.28 88888.00 2013-09-30 06:37:01.875 273 12701.00 186.25 54760.25 88888.00 2013-09-30 06:37:02.000 273 12701.02 186.28 54760.22 88888.00 2013-09-30 06:37:02.125 273 12701.00 186.25 54760.22 88888.00 2013-09-30 06:37:02.250 273 12700.95 186.22 54760.25 88888.00 2013-09-30 06:37:02.375 273 12700.98 186.25 54760.22 88888.00 2013-09-30 06:37:02.500 273 12700.95 186.25 54760.25 88888.00 2013-09-30 06:37:02.625 273 12700.92 186.25 54760.22 88888.00 2013-09-30 06:37:02.750 273 12700.88 186.28 54760.22 88888.00 2013-09-30 06:37:02.875 273 12700.85 186.28 54760.22 88888.00 2013-09-30 06:37:03.000 273 12700.90 186.25 54760.20 88888.00 2013-09-30 06:37:03.125 273 12700.92 186.28 54760.22 88888.00 2013-09-30 06:37:03.250 273 12700.90 186.28 54760.22 88888.00 2013-09-30 06:37:03.375 273 12700.90 186.28 54760.22 88888.00 2013-09-30 06:37:03.500 273 12700.95 186.28 54760.22 88888.00 2013-09-30 06:37:03.625 273 12700.98 186.25 54760.20 88888.00 2013-09-30 06:37:03.750 273 12700.98 186.25 54760.18 88888.00 2013-09-30 06:37:03.875 273 12700.95 186.25 54760.20 88888.00 2013-09-30 06:37:04.000 273 12700.92 186.28 54760.20 88888.00 2013-09-30 06:37:04.125 273 12700.98 186.28 54760.20 88888.00 2013-09-30 06:37:04.250 273 12700.95 186.28 54760.20 88888.00 2013-09-30 06:37:04.375 273 12700.98 186.28 54760.22 88888.00 2013-09-30 06:37:04.500 273 12700.98 186.28 54760.20 88888.00 2013-09-30 06:37:04.625 273 12700.98 186.25 54760.20 88888.00 2013-09-30 06:37:04.750 273 12700.98 186.25 54760.18 88888.00 2013-09-30 06:37:04.875 273 12700.98 186.25 54760.20 88888.00 2013-09-30 06:37:05.000 273 12700.95 186.25 54760.20 88888.00 2013-09-30 06:37:05.125 273 12700.92 186.25 54760.22 88888.00 2013-09-30 06:37:05.250 273 12701.00 186.28 54760.25 88888.00 2013-09-30 06:37:05.375 273 12701.08 186.30 54760.20 88888.00 2013-09-30 06:37:05.500 273 12701.05 186.28 54760.20 88888.00 2013-09-30 06:37:05.625 273 12700.98 186.28 54760.20 88888.00 2013-09-30 06:37:05.750 273 12700.95 186.28 54760.22 88888.00 2013-09-30 06:37:05.875 273 12700.92 186.25 54760.25 88888.00 2013-09-30 06:37:06.000 273 12700.90 186.28 54760.22 88888.00 2013-09-30 06:37:06.125 273 12700.92 186.30 54760.25 88888.00 2013-09-30 06:37:06.250 273 12700.90 186.28 54760.22 88888.00 2013-09-30 06:37:06.375 273 12700.98 186.30 54760.22 88888.00 2013-09-30 06:37:06.500 273 12701.02 186.30 54760.20 88888.00 2013-09-30 06:37:06.625 273 12701.08 186.30 54760.18 88888.00 2013-09-30 06:37:06.750 273 12701.05 186.30 54760.20 88888.00 2013-09-30 06:37:06.875 273 12701.05 186.30 54760.20 88888.00 2013-09-30 06:37:07.000 273 12701.08 186.28 54760.20 88888.00 2013-09-30 06:37:07.125 273 12701.00 186.28 54760.20 88888.00 2013-09-30 06:37:07.250 273 12700.92 186.25 54760.20 88888.00 2013-09-30 06:37:07.375 273 12700.90 186.28 54760.20 88888.00 2013-09-30 06:37:07.500 273 12700.92 186.30 54760.18 88888.00 2013-09-30 06:37:07.625 273 12700.98 186.30 54760.20 88888.00 2013-09-30 06:37:07.750 273 12700.98 186.30 54760.20 88888.00 2013-09-30 06:37:07.875 273 12700.95 186.28 54760.20 88888.00 2013-09-30 06:37:08.000 273 12700.95 186.28 54760.20 88888.00 2013-09-30 06:37:08.125 273 12700.98 186.30 54760.20 88888.00 2013-09-30 06:37:08.250 273 12701.00 186.28 54760.20 88888.00 2013-09-30 06:37:08.375 273 12701.05 186.28 54760.22 88888.00 2013-09-30 06:37:08.500 273 12701.02 186.28 54760.22 88888.00 2013-09-30 06:37:08.625 273 12701.00 186.28 54760.20 88888.00 2013-09-30 06:37:08.750 273 12701.02 186.30 54760.18 88888.00 2013-09-30 06:37:08.875 273 12701.05 186.32 54760.18 88888.00 2013-09-30 06:37:09.000 273 12701.00 186.30 54760.18 88888.00 2013-09-30 06:37:09.125 273 12701.02 186.30 54760.18 88888.00 2013-09-30 06:37:09.250 273 12701.08 186.28 54760.18 88888.00 2013-09-30 06:37:09.375 273 12701.05 186.30 54760.18 88888.00 2013-09-30 06:37:09.500 273 12701.02 186.28 54760.18 88888.00 2013-09-30 06:37:09.625 273 12700.98 186.30 54760.20 88888.00 2013-09-30 06:37:09.750 273 12700.98 186.32 54760.20 88888.00 2013-09-30 06:37:09.875 273 12700.95 186.32 54760.18 88888.00 2013-09-30 06:37:10.000 273 12700.92 186.30 54760.18 88888.00 2013-09-30 06:37:10.125 273 12700.92 186.30 54760.15 88888.00 2013-09-30 06:37:10.250 273 12700.92 186.30 54760.20 88888.00 2013-09-30 06:37:10.375 273 12700.95 186.28 54760.20 88888.00 2013-09-30 06:37:10.500 273 12700.95 186.28 54760.22 88888.00 2013-09-30 06:37:10.625 273 12700.98 186.30 54760.22 88888.00 2013-09-30 06:37:10.750 273 12701.02 186.32 54760.20 88888.00 2013-09-30 06:37:10.875 273 12701.00 186.30 54760.18 88888.00 2013-09-30 06:37:11.000 273 12700.98 186.30 54760.15 88888.00 2013-09-30 06:37:11.125 273 12700.95 186.30 54760.18 88888.00 2013-09-30 06:37:11.250 273 12700.95 186.28 54760.20 88888.00 2013-09-30 06:37:11.375 273 12700.98 186.30 54760.20 88888.00 2013-09-30 06:37:11.500 273 12700.95 186.32 54760.18 88888.00 2013-09-30 06:37:11.625 273 12701.02 186.30 54760.18 88888.00 2013-09-30 06:37:11.750 273 12701.08 186.30 54760.18 88888.00 2013-09-30 06:37:11.875 273 12701.08 186.30 54760.20 88888.00 2013-09-30 06:37:12.000 273 12701.08 186.28 54760.15 88888.00 2013-09-30 06:37:12.125 273 12701.08 186.30 54760.15 88888.00 2013-09-30 06:37:12.250 273 12701.02 186.28 54760.18 88888.00 2013-09-30 06:37:12.375 273 12701.02 186.32 54760.18 88888.00 2013-09-30 06:37:12.500 273 12700.98 186.32 54760.20 88888.00 2013-09-30 06:37:12.625 273 12700.98 186.30 54760.18 88888.00 2013-09-30 06:37:12.750 273 12701.02 186.32 54760.20 88888.00 2013-09-30 06:37:12.875 273 12701.02 186.32 54760.18 88888.00 2013-09-30 06:37:13.000 273 12701.00 186.30 54760.18 88888.00 2013-09-30 06:37:13.125 273 12701.00 186.30 54760.18 88888.00 2013-09-30 06:37:13.250 273 12700.98 186.30 54760.18 88888.00 2013-09-30 06:37:13.375 273 12700.98 186.32 54760.20 88888.00 2013-09-30 06:37:13.500 273 12700.98 186.35 54760.20 88888.00 2013-09-30 06:37:13.625 273 12700.95 186.35 54760.18 88888.00 2013-09-30 06:37:13.750 273 12701.00 186.35 54760.20 88888.00 2013-09-30 06:37:13.875 273 12700.98 186.35 54760.22 88888.00 2013-09-30 06:37:14.000 273 12701.02 186.35 54760.15 88888.00 2013-09-30 06:37:14.125 273 12701.08 186.35 54760.15 88888.00 2013-09-30 06:37:14.250 273 12700.98 186.32 54760.18 88888.00 2013-09-30 06:37:14.375 273 12700.95 186.32 54760.18 88888.00 2013-09-30 06:37:14.500 273 12700.95 186.30 54760.15 88888.00 2013-09-30 06:37:14.625 273 12700.92 186.32 54760.15 88888.00 2013-09-30 06:37:14.750 273 12700.98 186.32 54760.15 88888.00 2013-09-30 06:37:14.875 273 12701.00 186.32 54760.18 88888.00 2013-09-30 06:37:15.000 273 12700.98 186.32 54760.15 88888.00 2013-09-30 06:37:15.125 273 12700.90 186.35 54760.15 88888.00 2013-09-30 06:37:15.250 273 12700.90 186.35 54760.15 88888.00 2013-09-30 06:37:15.375 273 12700.98 186.38 54760.15 88888.00 2013-09-30 06:37:15.500 273 12700.98 186.40 54760.15 88888.00 2013-09-30 06:37:15.625 273 12700.92 186.38 54760.15 88888.00 2013-09-30 06:37:15.750 273 12700.85 186.38 54760.15 88888.00 2013-09-30 06:37:15.875 273 12700.88 186.35 54760.15 88888.00 2013-09-30 06:37:16.000 273 12700.90 186.35 54760.18 88888.00 2013-09-30 06:37:16.125 273 12700.90 186.38 54760.20 88888.00 2013-09-30 06:37:16.250 273 12700.90 186.35 54760.18 88888.00 2013-09-30 06:37:16.375 273 12700.90 186.38 54760.18 88888.00 2013-09-30 06:37:16.500 273 12700.92 186.35 54760.18 88888.00 2013-09-30 06:37:16.625 273 12700.88 186.35 54760.18 88888.00 2013-09-30 06:37:16.750 273 12700.85 186.35 54760.18 88888.00 2013-09-30 06:37:16.875 273 12700.90 186.40 54760.18 88888.00 2013-09-30 06:37:17.000 273 12700.95 186.40 54760.18 88888.00 2013-09-30 06:37:17.125 273 12700.92 186.38 54760.18 88888.00 2013-09-30 06:37:17.250 273 12700.90 186.35 54760.18 88888.00 2013-09-30 06:37:17.375 273 12700.92 186.38 54760.18 88888.00 2013-09-30 06:37:17.500 273 12700.88 186.38 54760.15 88888.00 2013-09-30 06:37:17.625 273 12700.85 186.38 54760.15 88888.00 2013-09-30 06:37:17.750 273 12700.90 186.38 54760.15 88888.00 2013-09-30 06:37:17.875 273 12700.95 186.38 54760.15 88888.00 2013-09-30 06:37:18.000 273 12701.02 186.38 54760.18 88888.00 2013-09-30 06:37:18.125 273 12701.00 186.38 54760.18 88888.00 2013-09-30 06:37:18.250 273 12700.95 186.35 54760.15 88888.00 2013-09-30 06:37:18.375 273 12700.98 186.38 54760.12 88888.00 2013-09-30 06:37:18.500 273 12700.98 186.38 54760.12 88888.00 2013-09-30 06:37:18.625 273 12700.95 186.38 54760.12 88888.00 2013-09-30 06:37:18.750 273 12700.95 186.35 54760.15 88888.00 2013-09-30 06:37:18.875 273 12700.92 186.35 54760.15 88888.00 2013-09-30 06:37:19.000 273 12700.92 186.38 54760.15 88888.00 2013-09-30 06:37:19.125 273 12701.00 186.40 54760.18 88888.00 2013-09-30 06:37:19.250 273 12701.05 186.40 54760.18 88888.00 2013-09-30 06:37:19.375 273 12701.05 186.38 54760.18 88888.00 2013-09-30 06:37:19.500 273 12700.98 186.40 54760.18 88888.00 2013-09-30 06:37:19.625 273 12700.92 186.38 54760.15 88888.00 2013-09-30 06:37:19.750 273 12700.88 186.38 54760.15 88888.00 2013-09-30 06:37:19.875 273 12700.85 186.35 54760.15 88888.00 2013-09-30 06:37:20.000 273 12700.88 186.38 54760.12 88888.00 2013-09-30 06:37:20.125 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:20.250 273 12700.88 186.38 54760.20 88888.00 2013-09-30 06:37:20.375 273 12700.98 186.40 54760.20 88888.00 2013-09-30 06:37:20.500 273 12700.98 186.40 54760.18 88888.00 2013-09-30 06:37:20.625 273 12700.92 186.38 54760.15 88888.00 2013-09-30 06:37:20.750 273 12700.95 186.40 54760.15 88888.00 2013-09-30 06:37:20.875 273 12701.00 186.40 54760.12 88888.00 2013-09-30 06:37:21.000 273 12700.95 186.43 54760.15 88888.00 2013-09-30 06:37:21.125 273 12700.95 186.40 54760.18 88888.00 2013-09-30 06:37:21.250 273 12700.90 186.38 54760.15 88888.00 2013-09-30 06:37:21.375 273 12700.95 186.38 54760.15 88888.00 2013-09-30 06:37:21.500 273 12701.00 186.38 54760.18 88888.00 2013-09-30 06:37:21.625 273 12700.95 186.43 54760.18 88888.00 2013-09-30 06:37:21.750 273 12700.92 186.40 54760.18 88888.00 2013-09-30 06:37:21.875 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:22.000 273 12700.98 186.40 54760.15 88888.00 2013-09-30 06:37:22.125 273 12700.95 186.40 54760.15 88888.00 2013-09-30 06:37:22.250 273 12700.90 186.35 54760.15 88888.00 2013-09-30 06:37:22.375 273 12700.92 186.38 54760.12 88888.00 2013-09-30 06:37:22.500 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:22.625 273 12700.88 186.40 54760.18 88888.00 2013-09-30 06:37:22.750 273 12700.88 186.40 54760.18 88888.00 2013-09-30 06:37:22.875 273 12700.88 186.38 54760.15 88888.00 2013-09-30 06:37:23.000 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:23.125 273 12700.92 186.43 54760.15 88888.00 2013-09-30 06:37:23.250 273 12700.92 186.43 54760.15 88888.00 2013-09-30 06:37:23.375 273 12700.98 186.40 54760.15 88888.00 2013-09-30 06:37:23.500 273 12700.92 186.43 54760.15 88888.00 2013-09-30 06:37:23.625 273 12700.85 186.40 54760.18 88888.00 2013-09-30 06:37:23.750 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:23.875 273 12700.88 186.40 54760.12 88888.00 2013-09-30 06:37:24.000 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:24.125 273 12700.85 186.40 54760.18 88888.00 2013-09-30 06:37:24.250 273 12700.85 186.35 54760.15 88888.00 2013-09-30 06:37:24.375 273 12700.88 186.40 54760.12 88888.00 2013-09-30 06:37:24.500 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:24.625 273 12700.90 186.40 54760.12 88888.00 2013-09-30 06:37:24.750 273 12700.90 186.40 54760.12 88888.00 2013-09-30 06:37:24.875 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:25.000 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:25.125 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:25.250 273 12700.80 186.40 54760.15 88888.00 2013-09-30 06:37:25.375 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:25.500 273 12700.90 186.43 54760.12 88888.00 2013-09-30 06:37:25.625 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:25.750 273 12700.85 186.43 54760.12 88888.00 2013-09-30 06:37:25.875 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:26.000 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:26.125 273 12700.83 186.38 54760.15 88888.00 2013-09-30 06:37:26.250 273 12700.85 186.38 54760.12 88888.00 2013-09-30 06:37:26.375 273 12700.88 186.40 54760.12 88888.00 2013-09-30 06:37:26.500 273 12700.90 186.40 54760.12 88888.00 2013-09-30 06:37:26.625 273 12700.90 186.43 54760.15 88888.00 2013-09-30 06:37:26.750 273 12700.88 186.43 54760.18 88888.00 2013-09-30 06:37:26.875 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:27.000 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:27.125 273 12700.95 186.40 54760.15 88888.00 2013-09-30 06:37:27.250 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:27.375 273 12700.85 186.40 54760.18 88888.00 2013-09-30 06:37:27.500 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:27.625 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:27.750 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:27.875 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:28.000 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:28.125 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:28.250 273 12700.83 186.40 54760.18 88888.00 2013-09-30 06:37:28.375 273 12700.88 186.43 54760.20 88888.00 2013-09-30 06:37:28.500 273 12700.88 186.43 54760.15 88888.00 2013-09-30 06:37:28.625 273 12700.92 186.43 54760.15 88888.00 2013-09-30 06:37:28.750 273 12700.95 186.40 54760.15 88888.00 2013-09-30 06:37:28.875 273 12700.98 186.40 54760.12 88888.00 2013-09-30 06:37:29.000 273 12700.90 186.40 54760.12 88888.00 2013-09-30 06:37:29.125 273 12700.90 186.43 54760.12 88888.00 2013-09-30 06:37:29.250 273 12700.88 186.38 54760.15 88888.00 2013-09-30 06:37:29.375 273 12700.88 186.38 54760.15 88888.00 2013-09-30 06:37:29.500 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:29.625 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:29.750 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:29.875 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:30.000 273 12700.90 186.43 54760.12 88888.00 2013-09-30 06:37:30.125 273 12700.90 186.40 54760.12 88888.00 2013-09-30 06:37:30.250 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:30.375 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:30.500 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:30.625 273 12700.77 186.40 54760.12 88888.00 2013-09-30 06:37:30.750 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:30.875 273 12700.85 186.45 54760.12 88888.00 2013-09-30 06:37:31.000 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:31.125 273 12700.80 186.40 54760.15 88888.00 2013-09-30 06:37:31.250 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:31.375 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:31.500 273 12700.77 186.43 54760.12 88888.00 2013-09-30 06:37:31.625 273 12700.85 186.40 54760.10 88888.00 2013-09-30 06:37:31.750 273 12700.92 186.40 54760.12 88888.00 2013-09-30 06:37:31.875 273 12700.83 186.45 54760.12 88888.00 2013-09-30 06:37:32.000 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:32.125 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:32.250 273 12700.88 186.40 54760.12 88888.00 2013-09-30 06:37:32.375 273 12700.92 186.43 54760.12 88888.00 2013-09-30 06:37:32.500 273 12700.90 186.43 54760.12 88888.00 2013-09-30 06:37:32.625 273 12700.92 186.43 54760.15 88888.00 2013-09-30 06:37:32.750 273 12700.90 186.43 54760.18 88888.00 2013-09-30 06:37:32.875 273 12700.90 186.43 54760.15 88888.00 2013-09-30 06:37:33.000 273 12700.85 186.43 54760.12 88888.00 2013-09-30 06:37:33.125 273 12700.80 186.45 54760.15 88888.00 2013-09-30 06:37:33.250 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:33.375 273 12700.85 186.43 54760.18 88888.00 2013-09-30 06:37:33.500 273 12700.85 186.45 54760.18 88888.00 2013-09-30 06:37:33.625 273 12700.85 186.43 54760.18 88888.00 2013-09-30 06:37:33.750 273 12700.88 186.43 54760.15 88888.00 2013-09-30 06:37:33.875 273 12700.88 186.43 54760.15 88888.00 2013-09-30 06:37:34.000 273 12700.88 186.45 54760.15 88888.00 2013-09-30 06:37:34.125 273 12700.90 186.45 54760.18 88888.00 2013-09-30 06:37:34.250 273 12700.90 186.43 54760.18 88888.00 2013-09-30 06:37:34.375 273 12700.98 186.40 54760.15 88888.00 2013-09-30 06:37:34.500 273 12700.95 186.43 54760.15 88888.00 2013-09-30 06:37:34.625 273 12700.88 186.45 54760.15 88888.00 2013-09-30 06:37:34.750 273 12700.80 186.45 54760.15 88888.00 2013-09-30 06:37:34.875 273 12700.80 186.45 54760.15 88888.00 2013-09-30 06:37:35.000 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:35.125 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:35.250 273 12700.80 186.40 54760.18 88888.00 2013-09-30 06:37:35.375 273 12700.83 186.40 54760.18 88888.00 2013-09-30 06:37:35.500 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:35.625 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:35.750 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:35.875 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:36.000 273 12700.77 186.40 54760.12 88888.00 2013-09-30 06:37:36.125 273 12700.77 186.43 54760.12 88888.00 2013-09-30 06:37:36.250 273 12700.77 186.43 54760.12 88888.00 2013-09-30 06:37:36.375 273 12700.90 186.43 54760.15 88888.00 2013-09-30 06:37:36.500 273 12700.90 186.45 54760.15 88888.00 2013-09-30 06:37:36.625 273 12700.75 186.45 54760.12 88888.00 2013-09-30 06:37:36.750 273 12700.75 186.43 54760.12 88888.00 2013-09-30 06:37:36.875 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:37.000 273 12700.83 186.40 54760.18 88888.00 2013-09-30 06:37:37.125 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:37.250 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:37.375 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:37.500 273 12700.90 186.43 54760.15 88888.00 2013-09-30 06:37:37.625 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:37.750 273 12700.80 186.43 54760.15 88888.00 2013-09-30 06:37:37.875 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:38.000 273 12700.80 186.45 54760.15 88888.00 2013-09-30 06:37:38.125 273 12700.80 186.45 54760.18 88888.00 2013-09-30 06:37:38.250 273 12700.80 186.45 54760.18 88888.00 2013-09-30 06:37:38.375 273 12700.83 186.45 54760.18 88888.00 2013-09-30 06:37:38.500 273 12700.85 186.43 54760.18 88888.00 2013-09-30 06:37:38.625 273 12700.90 186.43 54760.12 88888.00 2013-09-30 06:37:38.750 273 12700.90 186.45 54760.12 88888.00 2013-09-30 06:37:38.875 273 12700.92 186.43 54760.15 88888.00 2013-09-30 06:37:39.000 273 12700.88 186.43 54760.15 88888.00 2013-09-30 06:37:39.125 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:39.250 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:39.375 273 12700.85 186.40 54760.18 88888.00 2013-09-30 06:37:39.500 273 12700.83 186.43 54760.18 88888.00 2013-09-30 06:37:39.625 273 12700.80 186.40 54760.18 88888.00 2013-09-30 06:37:39.750 273 12700.80 186.45 54760.18 88888.00 2013-09-30 06:37:39.875 273 12700.77 186.45 54760.18 88888.00 2013-09-30 06:37:40.000 273 12700.80 186.43 54760.18 88888.00 2013-09-30 06:37:40.125 273 12700.85 186.43 54760.18 88888.00 2013-09-30 06:37:40.250 273 12700.83 186.38 54760.18 88888.00 2013-09-30 06:37:40.375 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:40.500 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:40.625 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:40.750 273 12700.83 186.45 54760.12 88888.00 2013-09-30 06:37:40.875 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:41.000 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:41.125 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:41.250 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:41.375 273 12700.85 186.38 54760.12 88888.00 2013-09-30 06:37:41.500 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:41.625 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:41.750 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:41.875 273 12700.85 186.38 54760.12 88888.00 2013-09-30 06:37:42.000 273 12700.80 186.40 54760.15 88888.00 2013-09-30 06:37:42.125 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:42.250 273 12700.80 186.40 54760.15 88888.00 2013-09-30 06:37:42.375 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:42.500 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:42.625 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:42.750 273 12700.83 186.45 54760.15 88888.00 2013-09-30 06:37:42.875 273 12700.80 186.43 54760.15 88888.00 2013-09-30 06:37:43.000 273 12700.77 186.43 54760.12 88888.00 2013-09-30 06:37:43.125 273 12700.73 186.43 54760.15 88888.00 2013-09-30 06:37:43.250 273 12700.70 186.43 54760.18 88888.00 2013-09-30 06:37:43.375 273 12700.83 186.45 54760.15 88888.00 2013-09-30 06:37:43.500 273 12700.90 186.43 54760.15 88888.00 2013-09-30 06:37:43.625 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:43.750 273 12700.80 186.43 54760.15 88888.00 2013-09-30 06:37:43.875 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:44.000 273 12700.88 186.43 54760.15 88888.00 2013-09-30 06:37:44.125 273 12700.88 186.40 54760.15 88888.00 2013-09-30 06:37:44.250 273 12700.77 186.40 54760.15 88888.00 2013-09-30 06:37:44.375 273 12700.75 186.40 54760.12 88888.00 2013-09-30 06:37:44.500 273 12700.77 186.43 54760.12 88888.00 2013-09-30 06:37:44.625 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:44.750 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:44.875 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:45.000 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:45.125 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:45.250 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:45.375 273 12700.80 186.43 54760.12 88888.00 2013-09-30 06:37:45.500 273 12700.77 186.43 54760.12 88888.00 2013-09-30 06:37:45.625 273 12700.80 186.45 54760.12 88888.00 2013-09-30 06:37:45.750 273 12700.85 186.43 54760.12 88888.00 2013-09-30 06:37:45.875 273 12700.85 186.43 54760.12 88888.00 2013-09-30 06:37:46.000 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:46.125 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:46.250 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:46.375 273 12700.85 186.43 54760.12 88888.00 2013-09-30 06:37:46.500 273 12700.80 186.45 54760.12 88888.00 2013-09-30 06:37:46.625 273 12700.75 186.43 54760.12 88888.00 2013-09-30 06:37:46.750 273 12700.73 186.40 54760.10 88888.00 2013-09-30 06:37:46.875 273 12700.70 186.40 54760.12 88888.00 2013-09-30 06:37:47.000 273 12700.75 186.40 54760.12 88888.00 2013-09-30 06:37:47.125 273 12700.80 186.43 54760.15 88888.00 2013-09-30 06:37:47.250 273 12700.80 186.43 54760.15 88888.00 2013-09-30 06:37:47.375 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:47.500 273 12700.90 186.40 54760.12 88888.00 2013-09-30 06:37:47.625 273 12700.92 186.43 54760.15 88888.00 2013-09-30 06:37:47.750 273 12700.85 186.45 54760.12 88888.00 2013-09-30 06:37:47.875 273 12700.80 186.43 54760.15 88888.00 2013-09-30 06:37:48.000 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:48.125 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:48.250 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:48.375 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:48.500 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:48.625 273 12700.80 186.40 54760.15 88888.00 2013-09-30 06:37:48.750 273 12700.83 186.43 54760.12 88888.00 2013-09-30 06:37:48.875 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:49.000 273 12700.80 186.43 54760.15 88888.00 2013-09-30 06:37:49.125 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:49.250 273 12700.85 186.43 54760.15 88888.00 2013-09-30 06:37:49.375 273 12700.90 186.43 54760.15 88888.00 2013-09-30 06:37:49.500 273 12700.83 186.43 54760.15 88888.00 2013-09-30 06:37:49.625 273 12700.77 186.43 54760.15 88888.00 2013-09-30 06:37:49.750 273 12700.77 186.40 54760.15 88888.00 2013-09-30 06:37:49.875 273 12700.77 186.43 54760.12 88888.00 2013-09-30 06:37:50.000 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:50.125 273 12700.83 186.38 54760.12 88888.00 2013-09-30 06:37:50.250 273 12700.80 186.38 54760.12 88888.00 2013-09-30 06:37:50.375 273 12700.88 186.40 54760.12 88888.00 2013-09-30 06:37:50.500 273 12700.83 186.40 54760.15 88888.00 2013-09-30 06:37:50.625 273 12700.77 186.40 54760.15 88888.00 2013-09-30 06:37:50.750 273 12700.75 186.40 54760.12 88888.00 2013-09-30 06:37:50.875 273 12700.77 186.43 54760.15 88888.00 2013-09-30 06:37:51.000 273 12700.77 186.40 54760.12 88888.00 2013-09-30 06:37:51.125 273 12700.77 186.40 54760.12 88888.00 2013-09-30 06:37:51.250 273 12700.70 186.40 54760.15 88888.00 2013-09-30 06:37:51.375 273 12700.75 186.43 54760.18 88888.00 2013-09-30 06:37:51.500 273 12700.80 186.40 54760.15 88888.00 2013-09-30 06:37:51.625 273 12700.85 186.40 54760.15 88888.00 2013-09-30 06:37:51.750 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:51.875 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:52.000 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:52.125 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:52.250 273 12700.75 186.40 54760.15 88888.00 2013-09-30 06:37:52.375 273 12700.80 186.40 54760.15 88888.00 2013-09-30 06:37:52.500 273 12700.77 186.40 54760.15 88888.00 2013-09-30 06:37:52.625 273 12700.77 186.38 54760.15 88888.00 2013-09-30 06:37:52.750 273 12700.75 186.38 54760.15 88888.00 2013-09-30 06:37:52.875 273 12700.75 186.38 54760.15 88888.00 2013-09-30 06:37:53.000 273 12700.83 186.38 54760.12 88888.00 2013-09-30 06:37:53.125 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:53.250 273 12700.80 186.38 54760.15 88888.00 2013-09-30 06:37:53.375 273 12700.83 186.40 54760.12 88888.00 2013-09-30 06:37:53.500 273 12700.77 186.38 54760.12 88888.00 2013-09-30 06:37:53.625 273 12700.75 186.35 54760.15 88888.00 2013-09-30 06:37:53.750 273 12700.75 186.40 54760.15 88888.00 2013-09-30 06:37:53.875 273 12700.77 186.38 54760.12 88888.00 2013-09-30 06:37:54.000 273 12700.88 186.38 54760.10 88888.00 2013-09-30 06:37:54.125 273 12700.90 186.38 54760.12 88888.00 2013-09-30 06:37:54.250 273 12700.88 186.35 54760.15 88888.00 2013-09-30 06:37:54.375 273 12700.85 186.38 54760.12 88888.00 2013-09-30 06:37:54.500 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:54.625 273 12700.90 186.40 54760.15 88888.00 2013-09-30 06:37:54.750 273 12700.88 186.40 54760.12 88888.00 2013-09-30 06:37:54.875 273 12700.85 186.40 54760.12 88888.00 2013-09-30 06:37:55.000 273 12700.83 186.40 54760.10 88888.00 2013-09-30 06:37:55.125 273 12700.80 186.40 54760.12 88888.00 2013-09-30 06:37:55.250 273 12700.73 186.35 54760.12 88888.00 2013-09-30 06:37:55.375 273 12700.75 186.38 54760.12 88888.00 2013-09-30 06:37:55.500 273 12700.77 186.38 54760.12 88888.00 2013-09-30 06:37:55.625 273 12700.75 186.35 54760.12 88888.00 2013-09-30 06:37:55.750 273 12700.73 186.35 54760.12 88888.00 2013-09-30 06:37:55.875 273 12700.75 186.35 54760.12 88888.00 2013-09-30 06:37:56.000 273 12700.77 186.35 54760.15 88888.00 2013-09-30 06:37:56.125 273 12700.75 186.38 54760.15 88888.00 2013-09-30 06:37:56.250 273 12700.70 186.38 54760.18 88888.00 2013-09-30 06:37:56.375 273 12700.70 186.38 54760.20 88888.00 2013-09-30 06:37:56.500 273 12700.73 186.38 54760.20 88888.00 2013-09-30 06:37:56.625 273 12700.70 186.38 54760.18 88888.00 2013-09-30 06:37:56.750 273 12700.75 186.38 54760.15 88888.00 2013-09-30 06:37:56.875 273 12700.77 186.35 54760.12 88888.00 2013-09-30 06:37:57.000 273 12700.77 186.35 54760.12 88888.00 2013-09-30 06:37:57.125 273 12700.83 186.35 54760.15 88888.00 2013-09-30 06:37:57.250 273 12700.80 186.35 54760.15 88888.00 2013-09-30 06:37:57.375 273 12700.85 186.35 54760.15 88888.00 2013-09-30 06:37:57.500 273 12700.85 186.32 54760.15 88888.00 2013-09-30 06:37:57.625 273 12700.85 186.35 54760.15 88888.00 2013-09-30 06:37:57.750 273 12700.80 186.35 54760.15 88888.00 2013-09-30 06:37:57.875 273 12700.77 186.35 54760.15 88888.00 2013-09-30 06:37:58.000 273 12700.77 186.35 54760.15 88888.00 2013-09-30 06:37:58.125 273 12700.83 186.32 54760.15 88888.00 2013-09-30 06:37:58.250 273 12700.83 186.32 54760.15 88888.00 2013-09-30 06:37:58.375 273 12700.77 186.35 54760.15 88888.00 2013-09-30 06:37:58.500 273 12700.80 186.35 54760.15 88888.00 2013-09-30 06:37:58.625 273 12700.85 186.32 54760.15 88888.00 2013-09-30 06:37:58.750 273 12700.85 186.35 54760.18 88888.00 2013-09-30 06:37:58.875 273 12700.83 186.35 54760.15 88888.00 2013-09-30 06:37:59.000 273 12700.80 186.35 54760.12 88888.00 2013-09-30 06:37:59.125 273 12700.83 186.32 54760.12 88888.00 2013-09-30 06:37:59.250 273 12700.83 186.35 54760.15 88888.00 2013-09-30 06:37:59.375 273 12700.85 186.38 54760.18 88888.00 2013-09-30 06:37:59.500 273 12700.83 186.38 54760.15 88888.00 2013-09-30 06:37:59.625 273 12700.80 186.35 54760.12 88888.00 2013-09-30 06:37:59.750 273 12700.85 186.30 54760.12 88888.00 2013-09-30 06:37:59.875 273 12700.88 186.32 54760.15 88888.00 2013-09-30 06:38:00.000 273 12700.80 186.35 54760.15 88888.00 2013-09-30 06:38:00.125 273 12700.77 186.32 54760.15 88888.00 2013-09-30 06:38:00.250 273 12700.77 186.30 54760.15 88888.00 2013-09-30 06:38:00.375 273 12700.77 186.35 54760.15 88888.00 2013-09-30 06:38:00.500 273 12700.73 186.32 54760.12 88888.00 2013-09-30 06:38:00.625 273 12700.77 186.32 54760.10 88888.00 2013-09-30 06:38:00.750 273 12700.80 186.30 54760.12 88888.00 2013-09-30 06:38:00.875 273 12700.80 186.28 54760.15 88888.00 2013-09-30 06:38:01.000 273 12700.80 186.30 54760.15 88888.00 2013-09-30 06:38:01.125 273 12700.83 186.32 54760.15 88888.00 2013-09-30 06:38:01.250 273 12700.83 186.32 54760.15 88888.00 2013-09-30 06:38:01.375 273 12700.83 186.32 54760.12 88888.00 2013-09-30 06:38:01.500 273 12700.83 186.32 54760.10 88888.00 2013-09-30 06:38:01.625 273 12700.85 186.30 54760.12 88888.00 2013-09-30 06:38:01.750 273 12700.83 186.30 54760.15 88888.00 2013-09-30 06:38:01.875 273 12700.85 186.30 54760.15 88888.00 2013-09-30 06:38:02.000 273 12700.85 186.28 54760.12 88888.00 2013-09-30 06:38:02.125 273 12700.85 186.28 54760.12 88888.00 2013-09-30 06:38:02.250 273 12700.80 186.28 54760.12 88888.00 2013-09-30 06:38:02.375 273 12700.77 186.28 54760.12 88888.00 2013-09-30 06:38:02.500 273 12700.83 186.28 54760.15 88888.00 2013-09-30 06:38:02.625 273 12700.83 186.30 54760.12 88888.00 2013-09-30 06:38:02.750 273 12700.85 186.28 54760.12 88888.00 2013-09-30 06:38:02.875 273 12700.85 186.28 54760.12 88888.00 2013-09-30 06:38:03.000 273 12700.88 186.28 54760.15 88888.00 2013-09-30 06:38:03.125 273 12700.85 186.28 54760.15 88888.00 2013-09-30 06:38:03.250 273 12700.73 186.28 54760.12 88888.00 2013-09-30 06:38:03.375 273 12700.73 186.28 54760.12 88888.00 2013-09-30 06:38:03.500 273 12700.77 186.28 54760.12 88888.00 2013-09-30 06:38:03.625 273 12700.83 186.28 54760.15 88888.00 2013-09-30 06:38:03.750 273 12700.80 186.28 54760.12 88888.00 2013-09-30 06:38:03.875 273 12700.77 186.28 54760.15 88888.00 2013-09-30 06:38:04.000 273 12700.80 186.25 54760.15 88888.00 2013-09-30 06:38:04.125 273 12700.83 186.28 54760.12 88888.00 2013-09-30 06:38:04.250 273 12700.77 186.25 54760.15 88888.00 2013-09-30 06:38:04.375 273 12700.83 186.28 54760.15 88888.00 2013-09-30 06:38:04.500 273 12700.83 186.28 54760.15 88888.00 2013-09-30 06:38:04.625 273 12700.83 186.28 54760.15 88888.00 2013-09-30 06:38:04.750 273 12700.83 186.28 54760.15 88888.00 2013-09-30 06:38:04.875 273 12700.77 186.28 54760.12 88888.00 2013-09-30 06:38:05.000 273 12700.75 186.28 54760.15 88888.00 2013-09-30 06:38:05.125 273 12700.77 186.28 54760.15 88888.00 2013-09-30 06:38:05.250 273 12700.77 186.25 54760.15 88888.00 2013-09-30 06:38:05.375 273 12700.80 186.22 54760.12 88888.00 2013-09-30 06:38:05.500 273 12700.77 186.25 54760.12 88888.00 2013-09-30 06:38:05.625 273 12700.75 186.25 54760.12 88888.00 2013-09-30 06:38:05.750 273 12700.80 186.25 54760.12 88888.00 2013-09-30 06:38:05.875 273 12700.83 186.28 54760.15 88888.00 2013-09-30 06:38:06.000 273 12700.77 186.28 54760.15 88888.00 2013-09-30 06:38:06.125 273 12700.73 186.25 54760.12 88888.00 2013-09-30 06:38:06.250 273 12700.73 186.22 54760.15 88888.00 2013-09-30 06:38:06.375 273 12700.77 186.25 54760.15 88888.00 2013-09-30 06:38:06.500 273 12700.80 186.25 54760.15 88888.00 2013-09-30 06:38:06.625 273 12700.75 186.25 54760.15 88888.00 2013-09-30 06:38:06.750 273 12700.75 186.22 54760.12 88888.00 2013-09-30 06:38:06.875 273 12700.77 186.22 54760.12 88888.00 2013-09-30 06:38:07.000 273 12700.80 186.25 54760.15 88888.00 2013-09-30 06:38:07.125 273 12700.77 186.22 54760.20 88888.00 2013-09-30 06:38:07.250 273 12700.73 186.20 54760.18 88888.00 2013-09-30 06:38:07.375 273 12700.80 186.22 54760.15 88888.00 2013-09-30 06:38:07.500 273 12700.80 186.20 54760.12 88888.00 2013-09-30 06:38:07.625 273 12700.85 186.22 54760.10 88888.00 2013-09-30 06:38:07.750 273 12700.83 186.22 54760.10 88888.00 2013-09-30 06:38:07.875 273 12700.77 186.22 54760.12 88888.00 2013-09-30 06:38:08.000 273 12700.77 186.22 54760.10 88888.00 2013-09-30 06:38:08.125 273 12700.83 186.22 54760.12 88888.00 2013-09-30 06:38:08.250 273 12700.77 186.20 54760.15 88888.00 2013-09-30 06:38:08.375 273 12700.77 186.22 54760.15 88888.00 2013-09-30 06:38:08.500 273 12700.73 186.22 54760.15 88888.00 2013-09-30 06:38:08.625 273 12700.73 186.20 54760.15 88888.00 2013-09-30 06:38:08.750 273 12700.77 186.20 54760.18 88888.00 2013-09-30 06:38:08.875 273 12700.85 186.20 54760.18 88888.00 2013-09-30 06:38:09.000 273 12700.83 186.22 54760.18 88888.00 2013-09-30 06:38:09.125 273 12700.77 186.20 54760.18 88888.00 2013-09-30 06:38:09.250 273 12700.80 186.20 54760.18 88888.00 2013-09-30 06:38:09.375 273 12700.80 186.18 54760.15 88888.00 2013-09-30 06:38:09.500 273 12700.80 186.18 54760.12 88888.00 2013-09-30 06:38:09.625 273 12700.83 186.20 54760.15 88888.00 2013-09-30 06:38:09.750 273 12700.80 186.22 54760.18 88888.00 2013-09-30 06:38:09.875 273 12700.80 186.22 54760.18 88888.00 2013-09-30 06:38:10.000 273 12700.77 186.20 54760.15 88888.00 2013-09-30 06:38:10.125 273 12700.80 186.22 54760.15 88888.00 2013-09-30 06:38:10.250 273 12700.75 186.20 54760.15 88888.00 2013-09-30 06:38:10.375 273 12700.80 186.22 54760.15 88888.00 2013-09-30 06:38:10.500 273 12700.80 186.22 54760.12 88888.00 2013-09-30 06:38:10.625 273 12700.83 186.20 54760.15 88888.00 2013-09-30 06:38:10.750 273 12700.88 186.20 54760.18 88888.00 2013-09-30 06:38:10.875 273 12700.88 186.22 54760.18 88888.00 2013-09-30 06:38:11.000 273 12700.92 186.20 54760.12 88888.00 2013-09-30 06:38:11.125 273 12700.90 186.20 54760.15 88888.00 2013-09-30 06:38:11.250 273 12700.85 186.18 54760.15 88888.00 2013-09-30 06:38:11.375 273 12700.85 186.18 54760.18 88888.00 2013-09-30 06:38:11.500 273 12700.88 186.15 54760.18 88888.00 2013-09-30 06:38:11.625 273 12700.85 186.18 54760.15 88888.00 2013-09-30 06:38:11.750 273 12700.85 186.22 54760.15 88888.00 2013-09-30 06:38:11.875 273 12700.88 186.20 54760.12 88888.00 2013-09-30 06:38:12.000 273 12700.90 186.18 54760.15 88888.00 2013-09-30 06:38:12.125 273 12700.90 186.15 54760.18 88888.00 2013-09-30 06:38:12.250 273 12700.85 186.15 54760.15 88888.00 2013-09-30 06:38:12.375 273 12700.88 186.15 54760.10 88888.00 2013-09-30 06:38:12.500 273 12700.85 186.18 54760.15 88888.00 2013-09-30 06:38:12.625 273 12700.85 186.18 54760.15 88888.00 2013-09-30 06:38:12.750 273 12700.90 186.15 54760.15 88888.00 2013-09-30 06:38:12.875 273 12700.90 186.15 54760.15 88888.00 2013-09-30 06:38:13.000 273 12700.90 186.15 54760.12 88888.00 2013-09-30 06:38:13.125 273 12700.85 186.15 54760.12 88888.00 2013-09-30 06:38:13.250 273 12700.83 186.15 54760.15 88888.00 2013-09-30 06:38:13.375 273 12700.80 186.15 54760.12 88888.00 2013-09-30 06:38:13.500 273 12700.80 186.15 54760.12 88888.00 2013-09-30 06:38:13.625 273 12700.75 186.18 54760.15 88888.00 2013-09-30 06:38:13.750 273 12700.80 186.15 54760.15 88888.00 2013-09-30 06:38:13.875 273 12700.80 186.12 54760.12 88888.00 2013-09-30 06:38:14.000 273 12700.77 186.12 54760.12 88888.00 2013-09-30 06:38:14.125 273 12700.83 186.12 54760.10 88888.00 2013-09-30 06:38:14.250 273 12700.80 186.12 54760.12 88888.00 2013-09-30 06:38:14.375 273 12700.88 186.15 54760.12 88888.00 2013-09-30 06:38:14.500 273 12700.90 186.15 54760.12 88888.00 2013-09-30 06:38:14.625 273 12700.92 186.12 54760.12 88888.00 2013-09-30 06:38:14.750 273 12700.92 186.12 54760.12 88888.00 2013-09-30 06:38:14.875 273 12700.88 186.15 54760.12 88888.00 2013-09-30 06:38:15.000 273 12700.85 186.15 54760.12 88888.00 2013-09-30 06:38:15.125 273 12700.85 186.15 54760.15 88888.00 2013-09-30 06:38:15.250 273 12700.83 186.12 54760.15 88888.00 2013-09-30 06:38:15.375 273 12700.85 186.12 54760.15 88888.00 2013-09-30 06:38:15.500 273 12700.85 186.15 54760.15 88888.00 2013-09-30 06:38:15.625 273 12700.85 186.15 54760.15 88888.00 2013-09-30 06:38:15.750 273 12700.83 186.12 54760.12 88888.00 2013-09-30 06:38:15.875 273 12700.85 186.12 54760.18 88888.00 2013-09-30 06:38:16.000 273 12700.85 186.15 54760.15 88888.00 2013-09-30 06:38:16.125 273 12700.92 186.12 54760.12 88888.00 2013-09-30 06:38:16.250 273 12700.95 186.10 54760.12 88888.00 2013-09-30 06:38:16.375 273 12700.95 186.12 54760.12 88888.00 2013-09-30 06:38:16.500 273 12700.90 186.12 54760.15 88888.00 2013-09-30 06:38:16.625 273 12700.95 186.12 54760.15 88888.00 2013-09-30 06:38:16.750 273 12701.00 186.10 54760.10 88888.00 2013-09-30 06:38:16.875 273 12700.98 186.10 54760.10 88888.00 2013-09-30 06:38:17.000 273 12700.95 186.10 54760.10 88888.00 2013-09-30 06:38:17.125 273 12700.90 186.10 54760.12 88888.00 2013-09-30 06:38:17.250 273 12700.90 186.10 54760.15 88888.00 2013-09-30 06:38:17.375 273 12700.92 186.10 54760.12 88888.00 2013-09-30 06:38:17.500 273 12700.90 186.10 54760.12 88888.00 2013-09-30 06:38:17.625 273 12700.85 186.07 54760.12 88888.00 2013-09-30 06:38:17.750 273 12700.83 186.07 54760.12 88888.00 2013-09-30 06:38:17.875 273 12700.80 186.10 54760.12 88888.00 2013-09-30 06:38:18.000 273 12700.85 186.07 54760.12 88888.00 2013-09-30 06:38:18.125 273 12700.88 186.07 54760.12 88888.00 2013-09-30 06:38:18.250 273 12700.88 186.07 54760.15 88888.00 2013-09-30 06:38:18.375 273 12700.92 186.10 54760.15 88888.00 2013-09-30 06:38:18.500 273 12700.90 186.10 54760.15 88888.00 2013-09-30 06:38:18.625 273 12700.83 186.07 54760.12 88888.00 2013-09-30 06:38:18.750 273 12700.85 186.07 54760.15 88888.00 2013-09-30 06:38:18.875 273 12700.85 186.07 54760.12 88888.00 2013-09-30 06:38:19.000 273 12700.90 186.07 54760.12 88888.00 2013-09-30 06:38:19.125 273 12700.92 186.07 54760.15 88888.00 2013-09-30 06:38:19.250 273 12700.95 186.07 54760.18 88888.00 2013-09-30 06:38:19.375 273 12701.00 186.07 54760.18 88888.00 2013-09-30 06:38:19.500 273 12700.95 186.07 54760.15 88888.00 2013-09-30 06:38:19.625 273 12700.88 186.07 54760.15 88888.00 2013-09-30 06:38:19.750 273 12700.85 186.07 54760.18 88888.00 2013-09-30 06:38:19.875 273 12700.88 186.07 54760.18 88888.00 2013-09-30 06:38:20.000 273 12700.92 186.07 54760.15 88888.00 2013-09-30 06:38:20.125 273 12700.92 186.07 54760.15 88888.00 2013-09-30 06:38:20.250 273 12700.85 186.05 54760.15 88888.00 2013-09-30 06:38:20.375 273 12700.85 186.07 54760.15 88888.00 2013-09-30 06:38:20.500 273 12700.88 186.10 54760.15 88888.00 2013-09-30 06:38:20.625 273 12700.90 186.10 54760.18 88888.00 2013-09-30 06:38:20.750 273 12700.95 186.07 54760.15 88888.00 2013-09-30 06:38:20.875 273 12700.92 186.05 54760.18 88888.00 2013-09-30 06:38:21.000 273 12700.92 186.05 54760.15 88888.00 2013-09-30 06:38:21.125 273 12700.92 186.05 54760.12 88888.00 2013-09-30 06:38:21.250 273 12700.92 186.05 54760.15 88888.00 2013-09-30 06:38:21.375 273 12700.90 186.05 54760.15 88888.00 2013-09-30 06:38:21.500 273 12700.92 186.03 54760.15 88888.00 2013-09-30 06:38:21.625 273 12700.92 186.03 54760.15 88888.00 2013-09-30 06:38:21.750 273 12700.92 186.05 54760.15 88888.00 2013-09-30 06:38:21.875 273 12700.92 186.05 54760.12 88888.00 2013-09-30 06:38:22.000 273 12700.98 186.03 54760.12 88888.00 2013-09-30 06:38:22.125 273 12700.95 186.03 54760.15 88888.00 2013-09-30 06:38:22.250 273 12700.90 186.00 54760.15 88888.00 2013-09-30 06:38:22.375 273 12700.90 186.03 54760.12 88888.00 2013-09-30 06:38:22.500 273 12700.90 186.03 54760.18 88888.00 2013-09-30 06:38:22.625 273 12700.98 186.03 54760.18 88888.00 2013-09-30 06:38:22.750 273 12701.08 186.00 54760.15 88888.00 2013-09-30 06:38:22.875 273 12701.05 186.03 54760.15 88888.00 2013-09-30 06:38:23.000 273 12701.00 186.03 54760.15 88888.00 2013-09-30 06:38:23.125 273 12700.95 186.00 54760.10 88888.00 2013-09-30 06:38:23.250 273 12701.00 186.00 54760.10 88888.00 2013-09-30 06:38:23.375 273 12701.05 186.03 54760.15 88888.00 2013-09-30 06:38:23.500 273 12701.00 186.05 54760.12 88888.00 2013-09-30 06:38:23.625 273 12700.92 186.05 54760.12 88888.00 2013-09-30 06:38:23.750 273 12700.88 186.03 54760.15 88888.00 2013-09-30 06:38:23.875 273 12700.92 186.03 54760.12 88888.00 2013-09-30 06:38:24.000 273 12701.00 186.03 54760.12 88888.00 2013-09-30 06:38:24.125 273 12701.02 186.03 54760.15 88888.00 2013-09-30 06:38:24.250 273 12700.98 186.00 54760.15 88888.00 2013-09-30 06:38:24.375 273 12701.02 186.00 54760.15 88888.00 2013-09-30 06:38:24.500 273 12701.08 186.03 54760.15 88888.00 2013-09-30 06:38:24.625 273 12701.10 186.03 54760.15 88888.00 2013-09-30 06:38:24.750 273 12701.10 186.03 54760.18 88888.00 2013-09-30 06:38:24.875 273 12701.05 186.03 54760.18 88888.00 2013-09-30 06:38:25.000 273 12700.98 186.00 54760.15 88888.00 2013-09-30 06:38:25.125 273 12700.98 186.03 54760.18 88888.00 2013-09-30 06:38:25.250 273 12700.98 186.00 54760.15 88888.00 2013-09-30 06:38:25.375 273 12700.98 185.97 54760.15 88888.00 2013-09-30 06:38:25.500 273 12700.98 186.00 54760.15 88888.00 2013-09-30 06:38:25.625 273 12700.98 186.00 54760.15 88888.00 2013-09-30 06:38:25.750 273 12700.90 186.00 54760.12 88888.00 2013-09-30 06:38:25.875 273 12700.88 185.97 54760.15 88888.00 2013-09-30 06:38:26.000 273 12700.95 185.97 54760.15 88888.00 2013-09-30 06:38:26.125 273 12700.95 186.00 54760.18 88888.00 2013-09-30 06:38:26.250 273 12700.95 185.97 54760.18 88888.00 2013-09-30 06:38:26.375 273 12700.98 185.95 54760.18 88888.00 2013-09-30 06:38:26.500 273 12700.95 185.97 54760.18 88888.00 2013-09-30 06:38:26.625 273 12700.92 185.97 54760.18 88888.00 2013-09-30 06:38:26.750 273 12700.88 185.97 54760.15 88888.00 2013-09-30 06:38:26.875 273 12700.85 185.97 54760.15 88888.00 2013-09-30 06:38:27.000 273 12700.88 185.97 54760.12 88888.00 2013-09-30 06:38:27.125 273 12700.95 185.97 54760.15 88888.00 2013-09-30 06:38:27.250 273 12700.98 185.97 54760.12 88888.00 2013-09-30 06:38:27.375 273 12700.92 185.97 54760.15 88888.00 2013-09-30 06:38:27.500 273 12700.90 185.95 54760.15 88888.00 2013-09-30 06:38:27.625 273 12700.90 185.95 54760.18 88888.00 2013-09-30 06:38:27.750 273 12700.90 185.93 54760.15 88888.00 2013-09-30 06:38:27.875 273 12700.90 185.95 54760.15 88888.00 2013-09-30 06:38:28.000 273 12700.92 185.93 54760.12 88888.00 2013-09-30 06:38:28.125 273 12700.92 185.93 54760.15 88888.00 2013-09-30 06:38:28.250 273 12700.92 185.93 54760.15 88888.00 2013-09-30 06:38:28.375 273 12700.95 185.93 54760.15 88888.00 2013-09-30 06:38:28.500 273 12700.98 185.93 54760.15 88888.00 2013-09-30 06:38:28.625 273 12700.95 185.93 54760.12 88888.00 2013-09-30 06:38:28.750 273 12700.98 185.93 54760.15 88888.00 2013-09-30 06:38:28.875 273 12701.00 185.90 54760.12 88888.00 2013-09-30 06:38:29.000 273 12701.05 185.90 54760.10 88888.00 2013-09-30 06:38:29.125 273 12701.10 185.90 54760.12 88888.00 2013-09-30 06:38:29.250 273 12701.05 185.88 54760.15 88888.00 2013-09-30 06:38:29.375 273 12701.05 185.88 54760.15 88888.00 2013-09-30 06:38:29.500 273 12700.98 185.88 54760.15 88888.00 2013-09-30 06:38:29.625 273 12700.95 185.90 54760.18 88888.00 2013-09-30 06:38:29.750 273 12700.98 185.88 54760.18 88888.00 2013-09-30 06:38:29.875 273 12700.92 185.88 54760.15 88888.00 2013-09-30 06:38:30.000 273 12700.88 185.88 54760.15 88888.00 2013-09-30 06:38:30.125 273 12700.92 185.90 54760.18 88888.00 2013-09-30 06:38:30.250 273 12700.98 185.88 54760.18 88888.00 2013-09-30 06:38:30.375 273 12701.00 185.90 54760.18 88888.00 2013-09-30 06:38:30.500 273 12700.98 185.88 54760.18 88888.00 2013-09-30 06:38:30.625 273 12701.02 185.88 54760.12 88888.00 2013-09-30 06:38:30.750 273 12701.00 185.88 54760.15 88888.00 2013-09-30 06:38:30.875 273 12700.90 185.90 54760.18 88888.00 2013-09-30 06:38:31.000 273 12700.98 185.90 54760.15 88888.00 2013-09-30 06:38:31.125 273 12701.08 185.88 54760.15 88888.00 2013-09-30 06:38:31.250 273 12701.08 185.88 54760.15 88888.00 2013-09-30 06:38:31.375 273 12701.05 185.88 54760.15 88888.00 2013-09-30 06:38:31.500 273 12701.02 185.88 54760.12 88888.00 2013-09-30 06:38:31.625 273 12701.08 185.85 54760.15 88888.00 2013-09-30 06:38:31.750 273 12701.10 185.88 54760.15 88888.00 2013-09-30 06:38:31.875 273 12701.12 185.90 54760.15 88888.00 2013-09-30 06:38:32.000 273 12701.12 185.88 54760.18 88888.00 2013-09-30 06:38:32.125 273 12701.12 185.88 54760.18 88888.00 2013-09-30 06:38:32.250 273 12701.08 185.85 54760.18 88888.00 2013-09-30 06:38:32.375 273 12701.10 185.85 54760.18 88888.00 2013-09-30 06:38:32.500 273 12701.12 185.85 54760.18 88888.00 2013-09-30 06:38:32.625 273 12701.08 185.85 54760.18 88888.00 2013-09-30 06:38:32.750 273 12701.02 185.85 54760.18 88888.00 2013-09-30 06:38:32.875 273 12701.05 185.85 54760.15 88888.00 2013-09-30 06:38:33.000 273 12701.08 185.85 54760.15 88888.00 2013-09-30 06:38:33.125 273 12701.02 185.82 54760.12 88888.00 2013-09-30 06:38:33.250 273 12700.95 185.80 54760.15 88888.00 2013-09-30 06:38:33.375 273 12701.00 185.82 54760.15 88888.00 2013-09-30 06:38:33.500 273 12701.08 185.82 54760.15 88888.00 2013-09-30 06:38:33.625 273 12701.12 185.82 54760.15 88888.00 2013-09-30 06:38:33.750 273 12701.17 185.80 54760.15 88888.00 2013-09-30 06:38:33.875 273 12701.12 185.80 54760.15 88888.00 2013-09-30 06:38:34.000 273 12701.08 185.82 54760.15 88888.00 2013-09-30 06:38:34.125 273 12701.08 185.82 54760.15 88888.00 2013-09-30 06:38:34.250 273 12701.02 185.82 54760.15 88888.00 2013-09-30 06:38:34.375 273 12701.05 185.82 54760.15 88888.00 2013-09-30 06:38:34.500 273 12701.02 185.80 54760.18 88888.00 2013-09-30 06:38:34.625 273 12701.02 185.85 54760.20 88888.00 2013-09-30 06:38:34.750 273 12701.00 185.85 54760.18 88888.00 2013-09-30 06:38:34.875 273 12700.98 185.82 54760.18 88888.00 2013-09-30 06:38:35.000 273 12700.98 185.80 54760.18 88888.00 2013-09-30 06:38:35.125 273 12701.00 185.82 54760.15 88888.00 2013-09-30 06:38:35.250 273 12701.05 185.82 54760.18 88888.00 2013-09-30 06:38:35.375 273 12701.05 185.82 54760.12 88888.00 2013-09-30 06:38:35.500 273 12701.00 185.80 54760.15 88888.00 2013-09-30 06:38:35.625 273 12701.02 185.80 54760.18 88888.00 2013-09-30 06:38:35.750 273 12701.05 185.80 54760.15 88888.00 2013-09-30 06:38:35.875 273 12701.00 185.80 54760.15 88888.00 2013-09-30 06:38:36.000 273 12701.02 185.78 54760.15 88888.00 2013-09-30 06:38:36.125 273 12701.08 185.80 54760.15 88888.00 2013-09-30 06:38:36.250 273 12701.02 185.78 54760.18 88888.00 2013-09-30 06:38:36.375 273 12701.02 185.78 54760.18 88888.00 2013-09-30 06:38:36.500 273 12701.02 185.78 54760.18 88888.00 2013-09-30 06:38:36.625 273 12701.08 185.78 54760.18 88888.00 2013-09-30 06:38:36.750 273 12701.10 185.75 54760.15 88888.00 2013-09-30 06:38:36.875 273 12701.08 185.75 54760.15 88888.00 2013-09-30 06:38:37.000 273 12701.00 185.75 54760.15 88888.00 2013-09-30 06:38:37.125 273 12701.02 185.75 54760.18 88888.00 2013-09-30 06:38:37.250 273 12701.02 185.72 54760.18 88888.00 2013-09-30 06:38:37.375 273 12701.00 185.72 54760.15 88888.00 2013-09-30 06:38:37.500 273 12700.98 185.70 54760.18 88888.00 2013-09-30 06:38:37.625 273 12701.05 185.72 54760.18 88888.00 2013-09-30 06:38:37.750 273 12701.05 185.72 54760.15 88888.00 2013-09-30 06:38:37.875 273 12701.00 185.72 54760.18 88888.00 2013-09-30 06:38:38.000 273 12700.95 185.72 54760.15 88888.00 2013-09-30 06:38:38.125 273 12701.05 185.72 54760.18 88888.00 2013-09-30 06:38:38.250 273 12701.08 185.70 54760.18 88888.00 2013-09-30 06:38:38.375 273 12701.05 185.70 54760.18 88888.00 2013-09-30 06:38:38.500 273 12701.00 185.70 54760.18 88888.00 2013-09-30 06:38:38.625 273 12701.05 185.72 54760.18 88888.00 2013-09-30 06:38:38.750 273 12701.05 185.72 54760.20 88888.00 2013-09-30 06:38:38.875 273 12701.05 185.70 54760.18 88888.00 2013-09-30 06:38:39.000 273 12701.05 185.72 54760.15 88888.00 2013-09-30 06:38:39.125 273 12701.10 185.72 54760.18 88888.00 2013-09-30 06:38:39.250 273 12701.08 185.70 54760.18 88888.00 2013-09-30 06:38:39.375 273 12701.12 185.72 54760.18 88888.00 2013-09-30 06:38:39.500 273 12701.15 185.72 54760.20 88888.00 2013-09-30 06:38:39.625 273 12701.10 185.68 54760.18 88888.00 2013-09-30 06:38:39.750 273 12701.10 185.68 54760.18 88888.00 2013-09-30 06:38:39.875 273 12701.12 185.68 54760.18 88888.00 2013-09-30 06:38:40.000 273 12701.12 185.65 54760.18 88888.00 2013-09-30 06:38:40.125 273 12701.10 185.68 54760.20 88888.00 2013-09-30 06:38:40.250 273 12701.05 185.65 54760.20 88888.00 2013-09-30 06:38:40.375 273 12701.10 185.68 54760.20 88888.00 2013-09-30 06:38:40.500 273 12701.12 185.70 54760.22 88888.00 2013-09-30 06:38:40.625 273 12701.12 185.68 54760.20 88888.00 2013-09-30 06:38:40.750 273 12701.05 185.68 54760.18 88888.00 2013-09-30 06:38:40.875 273 12701.08 185.70 54760.18 88888.00 2013-09-30 06:38:41.000 273 12701.10 185.68 54760.22 88888.00 2013-09-30 06:38:41.125 273 12701.05 185.70 54760.20 88888.00 2013-09-30 06:38:41.250 273 12701.00 185.68 54760.18 88888.00 2013-09-30 06:38:41.375 273 12701.05 185.65 54760.18 88888.00 2013-09-30 06:38:41.500 273 12701.05 185.65 54760.18 88888.00 2013-09-30 06:38:41.625 273 12701.00 185.68 54760.18 88888.00 2013-09-30 06:38:41.750 273 12700.98 185.68 54760.20 88888.00 2013-09-30 06:38:41.875 273 12701.00 185.68 54760.18 88888.00 2013-09-30 06:38:42.000 273 12701.08 185.65 54760.18 88888.00 2013-09-30 06:38:42.125 273 12701.10 185.68 54760.18 88888.00 2013-09-30 06:38:42.250 273 12701.00 185.65 54760.20 88888.00 2013-09-30 06:38:42.375 273 12701.00 185.62 54760.20 88888.00 2013-09-30 06:38:42.500 273 12701.08 185.62 54760.20 88888.00 2013-09-30 06:38:42.625 273 12701.12 185.65 54760.20 88888.00 2013-09-30 06:38:42.750 273 12701.08 185.62 54760.20 88888.00 2013-09-30 06:38:42.875 273 12701.00 185.62 54760.20 88888.00 2013-09-30 06:38:43.000 273 12701.00 185.65 54760.18 88888.00 2013-09-30 06:38:43.125 273 12701.02 185.65 54760.18 88888.00 2013-09-30 06:38:43.250 273 12701.02 185.65 54760.22 88888.00 2013-09-30 06:38:43.375 273 12701.05 185.65 54760.20 88888.00 2013-09-30 06:38:43.500 273 12701.02 185.62 54760.20 88888.00 2013-09-30 06:38:43.625 273 12701.00 185.62 54760.20 88888.00 2013-09-30 06:38:43.750 273 12701.05 185.62 54760.18 88888.00 2013-09-30 06:38:43.875 273 12701.12 185.62 54760.18 88888.00 2013-09-30 06:38:44.000 273 12701.15 185.65 54760.20 88888.00 2013-09-30 06:38:44.125 273 12701.10 185.65 54760.20 88888.00 2013-09-30 06:38:44.250 273 12701.05 185.62 54760.18 88888.00 2013-09-30 06:38:44.375 273 12701.08 185.65 54760.20 88888.00 2013-09-30 06:38:44.500 273 12701.05 185.65 54760.15 88888.00 2013-09-30 06:38:44.625 273 12701.08 185.62 54760.18 88888.00 2013-09-30 06:38:44.750 273 12701.08 185.62 54760.18 88888.00 2013-09-30 06:38:44.875 273 12701.00 185.65 54760.18 88888.00 2013-09-30 06:38:45.000 273 12700.98 185.62 54760.15 88888.00 2013-09-30 06:38:45.125 273 12701.00 185.65 54760.18 88888.00 2013-09-30 06:38:45.250 273 12701.02 185.62 54760.20 88888.00 2013-09-30 06:38:45.375 273 12701.05 185.65 54760.18 88888.00 2013-09-30 06:38:45.500 273 12701.02 185.62 54760.18 88888.00 2013-09-30 06:38:45.625 273 12701.00 185.62 54760.18 88888.00 2013-09-30 06:38:45.750 273 12701.00 185.62 54760.20 88888.00 2013-09-30 06:38:45.875 273 12701.05 185.60 54760.18 88888.00 2013-09-30 06:38:46.000 273 12701.05 185.60 54760.20 88888.00 2013-09-30 06:38:46.125 273 12701.02 185.60 54760.20 88888.00 2013-09-30 06:38:46.250 273 12700.92 185.57 54760.20 88888.00 2013-09-30 06:38:46.375 273 12701.00 185.60 54760.20 88888.00 2013-09-30 06:38:46.500 273 12701.02 185.60 54760.22 88888.00 2013-09-30 06:38:46.625 273 12701.05 185.60 54760.20 88888.00 2013-09-30 06:38:46.750 273 12701.00 185.57 54760.20 88888.00 2013-09-30 06:38:46.875 273 12701.02 185.57 54760.20 88888.00 2013-09-30 06:38:47.000 273 12701.05 185.60 54760.18 88888.00 2013-09-30 06:38:47.125 273 12701.02 185.60 54760.18 88888.00 2013-09-30 06:38:47.250 273 12701.02 185.57 54760.20 88888.00 2013-09-30 06:38:47.375 273 12701.10 185.57 54760.18 88888.00 2013-09-30 06:38:47.500 273 12701.10 185.57 54760.20 88888.00 2013-09-30 06:38:47.625 273 12701.10 185.57 54760.20 88888.00 2013-09-30 06:38:47.750 273 12701.10 185.57 54760.20 88888.00 2013-09-30 06:38:47.875 273 12701.12 185.60 54760.20 88888.00 2013-09-30 06:38:48.000 273 12701.08 185.57 54760.18 88888.00 2013-09-30 06:38:48.125 273 12701.02 185.60 54760.18 88888.00 2013-09-30 06:38:48.250 273 12701.00 185.57 54760.18 88888.00 2013-09-30 06:38:48.375 273 12701.02 185.57 54760.20 88888.00 2013-09-30 06:38:48.500 273 12701.00 185.57 54760.18 88888.00 2013-09-30 06:38:48.625 273 12700.98 185.57 54760.15 88888.00 2013-09-30 06:38:48.750 273 12701.00 185.57 54760.15 88888.00 2013-09-30 06:38:48.875 273 12701.02 185.57 54760.18 88888.00 2013-09-30 06:38:49.000 273 12701.08 185.55 54760.15 88888.00 2013-09-30 06:38:49.125 273 12701.05 185.55 54760.18 88888.00 2013-09-30 06:38:49.250 273 12701.02 185.55 54760.18 88888.00 2013-09-30 06:38:49.375 273 12701.02 185.55 54760.15 88888.00 2013-09-30 06:38:49.500 273 12701.05 185.55 54760.18 88888.00 2013-09-30 06:38:49.625 273 12701.08 185.57 54760.18 88888.00 2013-09-30 06:38:49.750 273 12701.05 185.55 54760.18 88888.00 2013-09-30 06:38:49.875 273 12701.05 185.57 54760.20 88888.00 2013-09-30 06:38:50.000 273 12701.05 185.57 54760.20 88888.00 2013-09-30 06:38:50.125 273 12701.02 185.57 54760.18 88888.00 2013-09-30 06:38:50.250 273 12700.98 185.57 54760.18 88888.00 2013-09-30 06:38:50.375 273 12700.98 185.60 54760.18 88888.00 2013-09-30 06:38:50.500 273 12700.98 185.57 54760.20 88888.00 2013-09-30 06:38:50.625 273 12701.05 185.55 54760.20 88888.00 2013-09-30 06:38:50.750 273 12701.10 185.55 54760.20 88888.00 2013-09-30 06:38:50.875 273 12701.12 185.53 54760.20 88888.00 2013-09-30 06:38:51.000 273 12701.12 185.53 54760.22 88888.00 2013-09-30 06:38:51.125 273 12701.10 185.55 54760.22 88888.00 2013-09-30 06:38:51.250 273 12701.05 185.53 54760.22 88888.00 2013-09-30 06:38:51.375 273 12701.08 185.55 54760.22 88888.00 2013-09-30 06:38:51.500 273 12701.08 185.55 54760.20 88888.00 2013-09-30 06:38:51.625 273 12701.08 185.55 54760.20 88888.00 2013-09-30 06:38:51.750 273 12701.12 185.55 54760.20 88888.00 2013-09-30 06:38:51.875 273 12701.10 185.55 54760.20 88888.00 2013-09-30 06:38:52.000 273 12701.08 185.53 54760.20 88888.00 2013-09-30 06:38:52.125 273 12701.08 185.53 54760.20 88888.00 2013-09-30 06:38:52.250 273 12701.05 185.53 54760.22 88888.00 2013-09-30 06:38:52.375 273 12701.10 185.53 54760.20 88888.00 2013-09-30 06:38:52.500 273 12701.10 185.53 54760.20 88888.00 2013-09-30 06:38:52.625 273 12701.10 185.55 54760.20 88888.00 2013-09-30 06:38:52.750 273 12701.05 185.53 54760.20 88888.00 2013-09-30 06:38:52.875 273 12701.05 185.55 54760.20 88888.00 2013-09-30 06:38:53.000 273 12701.08 185.53 54760.20 88888.00 2013-09-30 06:38:53.125 273 12701.05 185.53 54760.22 88888.00 2013-09-30 06:38:53.250 273 12701.12 185.53 54760.20 88888.00 2013-09-30 06:38:53.375 273 12701.23 185.53 54760.20 88888.00 2013-09-30 06:38:53.500 273 12701.15 185.53 54760.20 88888.00 2013-09-30 06:38:53.625 273 12701.05 185.53 54760.20 88888.00 2013-09-30 06:38:53.750 273 12701.02 185.53 54760.18 88888.00 2013-09-30 06:38:53.875 273 12701.05 185.55 54760.20 88888.00 2013-09-30 06:38:54.000 273 12701.10 185.53 54760.20 88888.00 2013-09-30 06:38:54.125 273 12701.05 185.55 54760.22 88888.00 2013-09-30 06:38:54.250 273 12700.95 185.53 54760.20 88888.00 2013-09-30 06:38:54.375 273 12701.00 185.50 54760.15 88888.00 2013-09-30 06:38:54.500 273 12701.02 185.50 54760.12 88888.00 2013-09-30 06:38:54.625 273 12701.02 185.50 54760.18 88888.00 2013-09-30 06:38:54.750 273 12701.02 185.53 54760.18 88888.00 2013-09-30 06:38:54.875 273 12701.10 185.53 54760.18 88888.00 2013-09-30 06:38:55.000 273 12701.10 185.53 54760.18 88888.00 2013-09-30 06:38:55.125 273 12701.08 185.53 54760.18 88888.00 2013-09-30 06:38:55.250 273 12701.10 185.50 54760.22 88888.00 2013-09-30 06:38:55.375 273 12701.15 185.53 54760.20 88888.00 2013-09-30 06:38:55.500 273 12701.12 185.53 54760.20 88888.00 2013-09-30 06:38:55.625 273 12701.10 185.50 54760.20 88888.00 2013-09-30 06:38:55.750 273 12701.08 185.53 54760.20 88888.00 2013-09-30 06:38:55.875 273 12701.12 185.50 54760.20 88888.00 2013-09-30 06:38:56.000 273 12701.10 185.50 54760.20 88888.00 2013-09-30 06:38:56.125 273 12701.08 185.50 54760.20 88888.00 2013-09-30 06:38:56.250 273 12701.15 185.50 54760.20 88888.00 2013-09-30 06:38:56.375 273 12701.20 185.50 54760.18 88888.00 2013-09-30 06:38:56.500 273 12701.12 185.53 54760.18 88888.00 2013-09-30 06:38:56.625 273 12701.08 185.53 54760.18 88888.00 2013-09-30 06:38:56.750 273 12701.02 185.50 54760.15 88888.00 2013-09-30 06:38:56.875 273 12701.08 185.47 54760.15 88888.00 2013-09-30 06:38:57.000 273 12701.10 185.53 54760.18 88888.00 2013-09-30 06:38:57.125 273 12701.10 185.55 54760.20 88888.00 2013-09-30 06:38:57.250 273 12701.08 185.50 54760.20 88888.00 2013-09-30 06:38:57.375 273 12701.08 185.50 54760.18 88888.00 2013-09-30 06:38:57.500 273 12701.05 185.50 54760.18 88888.00 2013-09-30 06:38:57.625 273 12701.02 185.50 54760.18 88888.00 2013-09-30 06:38:57.750 273 12701.08 185.53 54760.20 88888.00 2013-09-30 06:38:57.875 273 12701.08 185.47 54760.22 88888.00 2013-09-30 06:38:58.000 273 12701.08 185.50 54760.20 88888.00 2013-09-30 06:38:58.125 273 12701.02 185.53 54760.22 88888.00 2013-09-30 06:38:58.250 273 12700.95 185.47 54760.20 88888.00 2013-09-30 06:38:58.375 273 12700.95 185.50 54760.15 88888.00 2013-09-30 06:38:58.500 273 12700.92 185.50 54760.18 88888.00 2013-09-30 06:38:58.625 273 12700.88 185.50 54760.20 88888.00 2013-09-30 06:38:58.750 273 12700.95 185.53 54760.20 88888.00 2013-09-30 06:38:58.875 273 12701.00 185.50 54760.22 88888.00 2013-09-30 06:38:59.000 273 12701.00 185.53 54760.20 88888.00 2013-09-30 06:38:59.125 273 12701.00 185.53 54760.22 88888.00 2013-09-30 06:38:59.250 273 12700.98 185.50 54760.20 88888.00 2013-09-30 06:38:59.375 273 12701.00 185.53 54760.22 88888.00 2013-09-30 06:38:59.500 273 12701.02 185.53 54760.20 88888.00 2013-09-30 06:38:59.625 273 12701.02 185.53 54760.22 88888.00 2013-09-30 06:38:59.750 273 12701.02 185.50 54760.25 88888.00 2013-09-30 06:38:59.875 273 12701.05 185.50 54760.20 88888.00 2013-09-30 06:39:00.000 273 12701.05 185.50 54760.22 88888.00 2013-09-30 06:39:00.125 273 12701.05 185.50 54760.25 88888.00 2013-09-30 06:39:00.250 273 12700.95 185.50 54760.25 88888.00 2013-09-30 06:39:00.375 273 12700.90 185.47 54760.22 88888.00 2013-09-30 06:39:00.500 273 12700.88 185.47 54760.22 88888.00 2013-09-30 06:39:00.625 273 12700.90 185.50 54760.22 88888.00 2013-09-30 06:39:00.750 273 12700.98 185.50 54760.22 88888.00 2013-09-30 06:39:00.875 273 12701.00 185.50 54760.22 88888.00 2013-09-30 06:39:01.000 273 12700.98 185.47 54760.22 88888.00 2013-09-30 06:39:01.125 273 12701.00 185.50 54760.22 88888.00 2013-09-30 06:39:01.250 273 12700.95 185.50 54760.22 88888.00 2013-09-30 06:39:01.375 273 12700.90 185.50 54760.22 88888.00 2013-09-30 06:39:01.500 273 12700.88 185.50 54760.22 88888.00 2013-09-30 06:39:01.625 273 12700.95 185.50 54760.22 88888.00 2013-09-30 06:39:01.750 273 12700.95 185.47 54760.22 88888.00 2013-09-30 06:39:01.875 273 12700.98 185.47 54760.22 88888.00 2013-09-30 06:39:02.000 273 12701.05 185.47 54760.22 88888.00 2013-09-30 06:39:02.125 273 12701.00 185.50 54760.25 88888.00 2013-09-30 06:39:02.250 273 12700.98 185.45 54760.25 88888.00 2013-09-30 06:39:02.375 273 12701.02 185.47 54760.25 88888.00 2013-09-30 06:39:02.500 273 12701.08 185.47 54760.22 88888.00 2013-09-30 06:39:02.625 273 12701.08 185.45 54760.20 88888.00 2013-09-30 06:39:02.750 273 12701.00 185.47 54760.22 88888.00 2013-09-30 06:39:02.875 273 12700.98 185.45 54760.22 88888.00 2013-09-30 06:39:03.000 273 12701.00 185.45 54760.22 88888.00 2013-09-30 06:39:03.125 273 12701.00 185.45 54760.25 88888.00 2013-09-30 06:39:03.250 273 12700.98 185.47 54760.22 88888.00 2013-09-30 06:39:03.375 273 12701.00 185.47 54760.22 88888.00 2013-09-30 06:39:03.500 273 12701.02 185.45 54760.20 88888.00 2013-09-30 06:39:03.625 273 12701.00 185.45 54760.22 88888.00 2013-09-30 06:39:03.750 273 12701.00 185.45 54760.22 88888.00 2013-09-30 06:39:03.875 273 12701.02 185.47 54760.25 88888.00 2013-09-30 06:39:04.000 273 12701.02 185.45 54760.22 88888.00 2013-09-30 06:39:04.125 273 12701.00 185.45 54760.22 88888.00 2013-09-30 06:39:04.250 273 12700.95 185.43 54760.22 88888.00 2013-09-30 06:39:04.375 273 12700.95 185.45 54760.22 88888.00 2013-09-30 06:39:04.500 273 12700.95 185.47 54760.20 88888.00 2013-09-30 06:39:04.625 273 12701.00 185.47 54760.20 88888.00 2013-09-30 06:39:04.750 273 12701.00 185.45 54760.25 88888.00 2013-09-30 06:39:04.875 273 12700.98 185.45 54760.25 88888.00 2013-09-30 06:39:05.000 273 12700.95 185.47 54760.25 88888.00 2013-09-30 06:39:05.125 273 12700.92 185.47 54760.28 88888.00 2013-09-30 06:39:05.250 273 12700.88 185.45 54760.28 88888.00 2013-09-30 06:39:05.375 273 12700.90 185.47 54760.28 88888.00 2013-09-30 06:39:05.500 273 12700.95 185.45 54760.28 88888.00 2013-09-30 06:39:05.625 273 12700.98 185.45 54760.28 88888.00 2013-09-30 06:39:05.750 273 12701.02 185.45 54760.28 88888.00 2013-09-30 06:39:05.875 273 12701.02 185.45 54760.28 88888.00 2013-09-30 06:39:06.000 273 12701.00 185.47 54760.28 88888.00 2013-09-30 06:39:06.125 273 12700.98 185.47 54760.25 88888.00 2013-09-30 06:39:06.250 273 12700.95 185.45 54760.25 88888.00 2013-09-30 06:39:06.375 273 12700.98 185.47 54760.25 88888.00 2013-09-30 06:39:06.500 273 12700.90 185.47 54760.25 88888.00 2013-09-30 06:39:06.625 273 12700.90 185.47 54760.25 88888.00 2013-09-30 06:39:06.750 273 12701.02 185.47 54760.28 88888.00 2013-09-30 06:39:06.875 273 12701.08 185.47 54760.28 88888.00 2013-09-30 06:39:07.000 273 12701.05 185.47 54760.25 88888.00 2013-09-30 06:39:07.125 273 12701.00 185.47 54760.25 88888.00 2013-09-30 06:39:07.250 273 12700.95 185.45 54760.22 88888.00 2013-09-30 06:39:07.375 273 12701.00 185.45 54760.25 88888.00 2013-09-30 06:39:07.500 273 12701.02 185.45 54760.25 88888.00 2013-09-30 06:39:07.625 273 12701.00 185.47 54760.25 88888.00 2013-09-30 06:39:07.750 273 12700.95 185.47 54760.25 88888.00 2013-09-30 06:39:07.875 273 12700.98 185.47 54760.28 88888.00 2013-09-30 06:39:08.000 273 12700.95 185.45 54760.28 88888.00 2013-09-30 06:39:08.125 273 12700.88 185.45 54760.28 88888.00 2013-09-30 06:39:08.250 273 12700.88 185.45 54760.30 88888.00 2013-09-30 06:39:08.375 273 12700.98 185.45 54760.28 88888.00 2013-09-30 06:39:08.500 273 12701.00 185.47 54760.28 88888.00 2013-09-30 06:39:08.625 273 12701.00 185.45 54760.28 88888.00 2013-09-30 06:39:08.750 273 12701.00 185.50 54760.30 88888.00 2013-09-30 06:39:08.875 273 12701.00 185.50 54760.28 88888.00 2013-09-30 06:39:09.000 273 12701.05 185.47 54760.25 88888.00 2013-09-30 06:39:09.125 273 12701.10 185.47 54760.28 88888.00 2013-09-30 06:39:09.250 273 12701.00 185.45 54760.28 88888.00 2013-09-30 06:39:09.375 273 12701.02 185.47 54760.28 88888.00 2013-09-30 06:39:09.500 273 12701.05 185.47 54760.28 88888.00 2013-09-30 06:39:09.625 273 12701.02 185.50 54760.30 88888.00 2013-09-30 06:39:09.750 273 12701.05 185.47 54760.32 88888.00 2013-09-30 06:39:09.875 273 12701.02 185.45 54760.30 88888.00 2013-09-30 06:39:10.000 273 12701.05 185.50 54760.30 88888.00 2013-09-30 06:39:10.125 273 12701.02 185.53 54760.30 88888.00 2013-09-30 06:39:10.250 273 12700.98 185.50 54760.30 88888.00 2013-09-30 06:39:10.375 273 12700.95 185.47 54760.30 88888.00 2013-09-30 06:39:10.500 273 12701.00 185.47 54760.30 88888.00 2013-09-30 06:39:10.625 273 12701.02 185.50 54760.30 88888.00 2013-09-30 06:39:10.750 273 12700.98 185.50 54760.30 88888.00 2013-09-30 06:39:10.875 273 12700.92 185.50 54760.30 88888.00 2013-09-30 06:39:11.000 273 12700.90 185.50 54760.30 88888.00 2013-09-30 06:39:11.125 273 12700.90 185.53 54760.28 88888.00 2013-09-30 06:39:11.250 273 12700.92 185.50 54760.30 88888.00 2013-09-30 06:39:11.375 273 12701.00 185.47 54760.30 88888.00 2013-09-30 06:39:11.500 273 12700.98 185.47 54760.28 88888.00 2013-09-30 06:39:11.625 273 12700.92 185.47 54760.28 88888.00 2013-09-30 06:39:11.750 273 12700.88 185.50 54760.28 88888.00 2013-09-30 06:39:11.875 273 12700.90 185.53 54760.28 88888.00 2013-09-30 06:39:12.000 273 12700.98 185.47 54760.28 88888.00 2013-09-30 06:39:12.125 273 12700.90 185.47 54760.28 88888.00 2013-09-30 06:39:12.250 273 12700.92 185.47 54760.25 88888.00 2013-09-30 06:39:12.375 273 12700.95 185.47 54760.25 88888.00 2013-09-30 06:39:12.500 273 12700.98 185.50 54760.25 88888.00 2013-09-30 06:39:12.625 273 12700.98 185.50 54760.25 88888.00 2013-09-30 06:39:12.750 273 12700.98 185.53 54760.28 88888.00 2013-09-30 06:39:12.875 273 12700.95 185.50 54760.30 88888.00 2013-09-30 06:39:13.000 273 12700.95 185.47 54760.28 88888.00 2013-09-30 06:39:13.125 273 12700.98 185.50 54760.28 88888.00 2013-09-30 06:39:13.250 273 12700.90 185.50 54760.30 88888.00 2013-09-30 06:39:13.375 273 12700.85 185.50 54760.28 88888.00 2013-09-30 06:39:13.500 273 12700.88 185.50 54760.28 88888.00 2013-09-30 06:39:13.625 273 12700.92 185.50 54760.28 88888.00 2013-09-30 06:39:13.750 273 12700.95 185.53 54760.28 88888.00 2013-09-30 06:39:13.875 273 12701.00 185.50 54760.28 88888.00 2013-09-30 06:39:14.000 273 12701.02 185.47 54760.30 88888.00 2013-09-30 06:39:14.125 273 12701.02 185.50 54760.30 88888.00 2013-09-30 06:39:14.250 273 12700.95 185.50 54760.30 88888.00 2013-09-30 06:39:14.375 273 12700.98 185.50 54760.28 88888.00 2013-09-30 06:39:14.500 273 12701.02 185.53 54760.30 88888.00 2013-09-30 06:39:14.625 273 12701.05 185.55 54760.30 88888.00 2013-09-30 06:39:14.750 273 12701.05 185.53 54760.30 88888.00 2013-09-30 06:39:14.875 273 12701.05 185.53 54760.30 88888.00 2013-09-30 06:39:15.000 273 12700.98 185.53 54760.28 88888.00 2013-09-30 06:39:15.125 273 12700.90 185.53 54760.30 88888.00 2013-09-30 06:39:15.250 273 12700.90 185.47 54760.30 88888.00 2013-09-30 06:39:15.375 273 12700.92 185.50 54760.30 88888.00 2013-09-30 06:39:15.500 273 12700.88 185.50 54760.32 88888.00 2013-09-30 06:39:15.625 273 12700.90 185.50 54760.32 88888.00 2013-09-30 06:39:15.750 273 12700.90 185.53 54760.30 88888.00 2013-09-30 06:39:15.875 273 12700.92 185.53 54760.30 88888.00 2013-09-30 06:39:16.000 273 12700.95 185.53 54760.30 88888.00 2013-09-30 06:39:16.125 273 12700.92 185.53 54760.30 88888.00 2013-09-30 06:39:16.250 273 12700.88 185.50 54760.32 88888.00 2013-09-30 06:39:16.375 273 12700.85 185.53 54760.30 88888.00 2013-09-30 06:39:16.500 273 12700.88 185.55 54760.30 88888.00 2013-09-30 06:39:16.625 273 12700.88 185.55 54760.30 88888.00 2013-09-30 06:39:16.750 273 12700.90 185.53 54760.30 88888.00 2013-09-30 06:39:16.875 273 12700.90 185.55 54760.30 88888.00 2013-09-30 06:39:17.000 273 12700.83 185.53 54760.28 88888.00 2013-09-30 06:39:17.125 273 12700.85 185.55 54760.30 88888.00 2013-09-30 06:39:17.250 273 12700.88 185.55 54760.30 88888.00 2013-09-30 06:39:17.375 273 12700.85 185.55 54760.30 88888.00 2013-09-30 06:39:17.500 273 12700.88 185.55 54760.28 88888.00 2013-09-30 06:39:17.625 273 12700.85 185.55 54760.25 88888.00 2013-09-30 06:39:17.750 273 12700.85 185.55 54760.25 88888.00 2013-09-30 06:39:17.875 273 12700.85 185.55 54760.25 88888.00 2013-09-30 06:39:18.000 273 12700.88 185.53 54760.25 88888.00 2013-09-30 06:39:18.125 273 12700.88 185.55 54760.28 88888.00 2013-09-30 06:39:18.250 273 12700.88 185.53 54760.30 88888.00 2013-09-30 06:39:18.375 273 12700.92 185.55 54760.28 88888.00 2013-09-30 06:39:18.500 273 12700.92 185.53 54760.28 88888.00 2013-09-30 06:39:18.625 273 12700.90 185.55 54760.28 88888.00 2013-09-30 06:39:18.750 273 12700.92 185.53 54760.28 88888.00 2013-09-30 06:39:18.875 273 12700.92 185.55 54760.28 88888.00 2013-09-30 06:39:19.000 273 12700.90 185.53 54760.28 88888.00 2013-09-30 06:39:19.125 273 12700.92 185.55 54760.28 88888.00 2013-09-30 06:39:19.250 273 12700.90 185.55 54760.30 88888.00 2013-09-30 06:39:19.375 273 12700.88 185.57 54760.32 88888.00 2013-09-30 06:39:19.500 273 12700.95 185.55 54760.30 88888.00 2013-09-30 06:39:19.625 273 12700.92 185.55 54760.25 88888.00 2013-09-30 06:39:19.750 273 12700.92 185.55 54760.25 88888.00 2013-09-30 06:39:19.875 273 12700.92 185.55 54760.25 88888.00 2013-09-30 06:39:20.000 273 12700.88 185.57 54760.28 88888.00 2013-09-30 06:39:20.125 273 12700.95 185.57 54760.28 88888.00 2013-09-30 06:39:20.250 273 12700.98 185.57 54760.28 88888.00 2013-09-30 06:39:20.375 273 12700.95 185.57 54760.28 88888.00 2013-09-30 06:39:20.500 273 12700.90 185.60 54760.28 88888.00 2013-09-30 06:39:20.625 273 12700.92 185.57 54760.30 88888.00 2013-09-30 06:39:20.750 273 12700.88 185.60 54760.30 88888.00 2013-09-30 06:39:20.875 273 12700.85 185.57 54760.30 88888.00 2013-09-30 06:39:21.000 273 12700.88 185.57 54760.28 88888.00 2013-09-30 06:39:21.125 273 12700.90 185.55 54760.30 88888.00 2013-09-30 06:39:21.250 273 12700.88 185.55 54760.30 88888.00 2013-09-30 06:39:21.375 273 12700.88 185.55 54760.32 88888.00 2013-09-30 06:39:21.500 273 12700.88 185.57 54760.32 88888.00 2013-09-30 06:39:21.625 273 12700.80 185.57 54760.32 88888.00 2013-09-30 06:39:21.750 273 12700.80 185.57 54760.32 88888.00 2013-09-30 06:39:21.875 273 12700.77 185.57 54760.32 88888.00 2013-09-30 06:39:22.000 273 12700.83 185.57 54760.32 88888.00 2013-09-30 06:39:22.125 273 12700.83 185.57 54760.32 88888.00 2013-09-30 06:39:22.250 273 12700.83 185.57 54760.32 88888.00 2013-09-30 06:39:22.375 273 12700.83 185.60 54760.30 88888.00 2013-09-30 06:39:22.500 273 12700.85 185.62 54760.30 88888.00 2013-09-30 06:39:22.625 273 12700.88 185.62 54760.30 88888.00 2013-09-30 06:39:22.750 273 12700.85 185.60 54760.32 88888.00 2013-09-30 06:39:22.875 273 12700.80 185.60 54760.32 88888.00 2013-09-30 06:39:23.000 273 12700.80 185.62 54760.32 88888.00 2013-09-30 06:39:23.125 273 12700.83 185.60 54760.32 88888.00 2013-09-30 06:39:23.250 273 12700.83 185.60 54760.35 88888.00 2013-09-30 06:39:23.375 273 12700.90 185.62 54760.32 88888.00 2013-09-30 06:39:23.500 273 12700.90 185.62 54760.30 88888.00 2013-09-30 06:39:23.625 273 12700.92 185.62 54760.30 88888.00 2013-09-30 06:39:23.750 273 12700.90 185.62 54760.30 88888.00 2013-09-30 06:39:23.875 273 12700.88 185.62 54760.30 88888.00 2013-09-30 06:39:24.000 273 12700.77 185.62 54760.28 88888.00 2013-09-30 06:39:24.125 273 12700.75 185.62 54760.32 88888.00 2013-09-30 06:39:24.250 273 12700.77 185.60 54760.32 88888.00 2013-09-30 06:39:24.375 273 12700.83 185.62 54760.32 88888.00 2013-09-30 06:39:24.500 273 12700.85 185.62 54760.32 88888.00 2013-09-30 06:39:24.625 273 12700.83 185.62 54760.30 88888.00 2013-09-30 06:39:24.750 273 12700.85 185.62 54760.30 88888.00 2013-09-30 06:39:24.875 273 12700.85 185.62 54760.32 88888.00 2013-09-30 06:39:25.000 273 12700.83 185.65 54760.32 88888.00 2013-09-30 06:39:25.125 273 12700.77 185.65 54760.32 88888.00 2013-09-30 06:39:25.250 273 12700.73 185.62 54760.30 88888.00 2013-09-30 06:39:25.375 273 12700.80 185.65 54760.30 88888.00 2013-09-30 06:39:25.500 273 12700.83 185.65 54760.32 88888.00 2013-09-30 06:39:25.625 273 12700.80 185.65 54760.30 88888.00 2013-09-30 06:39:25.750 273 12700.77 185.65 54760.30 88888.00 2013-09-30 06:39:25.875 273 12700.77 185.65 54760.35 88888.00 2013-09-30 06:39:26.000 273 12700.77 185.62 54760.38 88888.00 2013-09-30 06:39:26.125 273 12700.77 185.65 54760.38 88888.00 2013-09-30 06:39:26.250 273 12700.77 185.65 54760.32 88888.00 2013-09-30 06:39:26.375 273 12700.80 185.68 54760.32 88888.00 2013-09-30 06:39:26.500 273 12700.80 185.68 54760.35 88888.00 2013-09-30 06:39:26.625 273 12700.80 185.68 54760.35 88888.00 2013-09-30 06:39:26.750 273 12700.77 185.65 54760.32 88888.00 2013-09-30 06:39:26.875 273 12700.73 185.68 54760.35 88888.00 2013-09-30 06:39:27.000 273 12700.77 185.68 54760.35 88888.00 2013-09-30 06:39:27.125 273 12700.80 185.65 54760.38 88888.00 2013-09-30 06:39:27.250 273 12700.80 185.65 54760.35 88888.00 2013-09-30 06:39:27.375 273 12700.88 185.68 54760.35 88888.00 2013-09-30 06:39:27.500 273 12700.90 185.68 54760.32 88888.00 2013-09-30 06:39:27.625 273 12700.85 185.65 54760.32 88888.00 2013-09-30 06:39:27.750 273 12700.83 185.68 54760.35 88888.00 2013-09-30 06:39:27.875 273 12700.80 185.68 54760.32 88888.00 2013-09-30 06:39:28.000 273 12700.83 185.68 54760.32 88888.00 2013-09-30 06:39:28.125 273 12700.83 185.70 54760.32 88888.00 2013-09-30 06:39:28.250 273 12700.77 185.68 54760.32 88888.00 2013-09-30 06:39:28.375 273 12700.77 185.70 54760.32 88888.00 2013-09-30 06:39:28.500 273 12700.77 185.70 54760.32 88888.00 2013-09-30 06:39:28.625 273 12700.83 185.72 54760.30 88888.00 2013-09-30 06:39:28.750 273 12700.85 185.72 54760.30 88888.00 2013-09-30 06:39:28.875 273 12700.85 185.70 54760.30 88888.00 2013-09-30 06:39:29.000 273 12700.80 185.70 54760.30 88888.00 2013-09-30 06:39:29.125 273 12700.77 185.70 54760.30 88888.00 2013-09-30 06:39:29.250 273 12700.73 185.70 54760.32 88888.00 2013-09-30 06:39:29.375 273 12700.75 185.70 54760.32 88888.00 2013-09-30 06:39:29.500 273 12700.77 185.70 54760.35 88888.00 2013-09-30 06:39:29.625 273 12700.80 185.70 54760.32 88888.00 2013-09-30 06:39:29.750 273 12700.77 185.72 54760.32 88888.00 2013-09-30 06:39:29.875 273 12700.73 185.70 54760.32 88888.00 2013-09-30 06:39:30.000 273 12700.67 185.72 54760.32 88888.00 2013-09-30 06:39:30.125 273 12700.67 185.72 54760.35 88888.00 2013-09-30 06:39:30.250 273 12700.70 185.70 54760.38 88888.00 2013-09-30 06:39:30.375 273 12700.83 185.72 54760.35 88888.00 2013-09-30 06:39:30.500 273 12700.85 185.72 54760.35 88888.00 2013-09-30 06:39:30.625 273 12700.80 185.72 54760.32 88888.00 2013-09-30 06:39:30.750 273 12700.77 185.75 54760.32 88888.00 2013-09-30 06:39:30.875 273 12700.80 185.78 54760.32 88888.00 2013-09-30 06:39:31.000 273 12700.77 185.75 54760.32 88888.00 2013-09-30 06:39:31.125 273 12700.70 185.72 54760.35 88888.00 2013-09-30 06:39:31.250 273 12700.75 185.72 54760.32 88888.00 2013-09-30 06:39:31.375 273 12700.77 185.75 54760.30 88888.00 2013-09-30 06:39:31.500 273 12700.67 185.78 54760.30 88888.00 2013-09-30 06:39:31.625 273 12700.70 185.78 54760.38 88888.00 2013-09-30 06:39:31.750 273 12700.77 185.78 54760.35 88888.00 2013-09-30 06:39:31.875 273 12700.77 185.78 54760.35 88888.00 2013-09-30 06:39:32.000 273 12700.77 185.78 54760.32 88888.00 2013-09-30 06:39:32.125 273 12700.77 185.78 54760.32 88888.00 2013-09-30 06:39:32.250 273 12700.67 185.78 54760.35 88888.00 2013-09-30 06:39:32.375 273 12700.73 185.75 54760.32 88888.00 2013-09-30 06:39:32.500 273 12700.75 185.75 54760.35 88888.00 2013-09-30 06:39:32.625 273 12700.77 185.75 54760.38 88888.00 2013-09-30 06:39:32.750 273 12700.83 185.78 54760.35 88888.00 2013-09-30 06:39:32.875 273 12700.83 185.78 54760.35 88888.00 2013-09-30 06:39:33.000 273 12700.80 185.78 54760.32 88888.00 2013-09-30 06:39:33.125 273 12700.80 185.80 54760.35 88888.00 2013-09-30 06:39:33.250 273 12700.77 185.80 54760.35 88888.00 2013-09-30 06:39:33.375 273 12700.80 185.82 54760.32 88888.00 2013-09-30 06:39:33.500 273 12700.80 185.80 54760.35 88888.00 2013-09-30 06:39:33.625 273 12700.77 185.80 54760.32 88888.00 2013-09-30 06:39:33.750 273 12700.75 185.80 54760.35 88888.00 2013-09-30 06:39:33.875 273 12700.75 185.80 54760.35 88888.00 2013-09-30 06:39:34.000 273 12700.80 185.80 54760.32 88888.00 2013-09-30 06:39:34.125 273 12700.77 185.80 54760.32 88888.00 2013-09-30 06:39:34.250 273 12700.75 185.80 54760.35 88888.00 2013-09-30 06:39:34.375 273 12700.80 185.82 54760.35 88888.00 2013-09-30 06:39:34.500 273 12700.80 185.80 54760.35 88888.00 2013-09-30 06:39:34.625 273 12700.77 185.80 54760.32 88888.00 2013-09-30 06:39:34.750 273 12700.73 185.80 54760.32 88888.00 2013-09-30 06:39:34.875 273 12700.70 185.80 54760.35 88888.00 2013-09-30 06:39:35.000 273 12700.73 185.82 54760.35 88888.00 2013-09-30 06:39:35.125 273 12700.75 185.85 54760.35 88888.00 2013-09-30 06:39:35.250 273 12700.75 185.85 54760.35 88888.00 2013-09-30 06:39:35.375 273 12700.77 185.85 54760.32 88888.00 2013-09-30 06:39:35.500 273 12700.75 185.82 54760.32 88888.00 2013-09-30 06:39:35.625 273 12700.75 185.82 54760.35 88888.00 2013-09-30 06:39:35.750 273 12700.75 185.85 54760.32 88888.00 2013-09-30 06:39:35.875 273 12700.75 185.88 54760.32 88888.00 2013-09-30 06:39:36.000 273 12700.80 185.88 54760.32 88888.00 2013-09-30 06:39:36.125 273 12700.83 185.88 54760.32 88888.00 2013-09-30 06:39:36.250 273 12700.75 185.85 54760.35 88888.00 2013-09-30 06:39:36.375 273 12700.75 185.85 54760.32 88888.00 2013-09-30 06:39:36.500 273 12700.77 185.88 54760.32 88888.00 2013-09-30 06:39:36.625 273 12700.73 185.88 54760.35 88888.00 2013-09-30 06:39:36.750 273 12700.73 185.88 54760.38 88888.00 2013-09-30 06:39:36.875 273 12700.75 185.88 54760.38 88888.00 2013-09-30 06:39:37.000 273 12700.75 185.88 54760.35 88888.00 2013-09-30 06:39:37.125 273 12700.73 185.88 54760.35 88888.00 2013-09-30 06:39:37.250 273 12700.70 185.88 54760.38 88888.00 2013-09-30 06:39:37.375 273 12700.70 185.90 54760.35 88888.00 2013-09-30 06:39:37.500 273 12700.67 185.93 54760.32 88888.00 2013-09-30 06:39:37.625 273 12700.70 185.93 54760.38 88888.00 2013-09-30 06:39:37.750 273 12700.67 185.90 54760.38 88888.00 2013-09-30 06:39:37.875 273 12700.70 185.90 54760.38 88888.00 2013-09-30 06:39:38.000 273 12700.67 185.90 54760.35 88888.00 2013-09-30 06:39:38.125 273 12700.70 185.90 54760.38 88888.00 2013-09-30 06:39:38.250 273 12700.67 185.90 54760.38 88888.00 2013-09-30 06:39:38.375 273 12700.73 185.90 54760.35 88888.00 2013-09-30 06:39:38.500 273 12700.73 185.90 54760.32 88888.00 2013-09-30 06:39:38.625 273 12700.73 185.93 54760.32 88888.00 2013-09-30 06:39:38.750 273 12700.73 185.95 54760.35 88888.00 2013-09-30 06:39:38.875 273 12700.75 185.93 54760.35 88888.00 2013-09-30 06:39:39.000 273 12700.80 185.93 54760.35 88888.00 2013-09-30 06:39:39.125 273 12700.77 185.97 54760.35 88888.00 2013-09-30 06:39:39.250 273 12700.73 185.97 54760.35 88888.00 2013-09-30 06:39:39.375 273 12700.77 185.97 54760.38 88888.00 2013-09-30 06:39:39.500 273 12700.75 185.97 54760.35 88888.00 2013-09-30 06:39:39.625 273 12700.80 185.97 54760.38 88888.00 2013-09-30 06:39:39.750 273 12700.83 185.97 54760.35 88888.00 2013-09-30 06:39:39.875 273 12700.75 186.00 54760.38 88888.00 2013-09-30 06:39:40.000 273 12700.77 186.00 54760.35 88888.00 2013-09-30 06:39:40.125 273 12700.80 186.00 54760.38 88888.00 2013-09-30 06:39:40.250 273 12700.77 185.97 54760.35 88888.00 2013-09-30 06:39:40.375 273 12700.77 185.97 54760.35 88888.00 2013-09-30 06:39:40.500 273 12700.75 186.00 54760.35 88888.00 2013-09-30 06:39:40.625 273 12700.75 185.97 54760.35 88888.00 2013-09-30 06:39:40.750 273 12700.75 185.97 54760.32 88888.00 2013-09-30 06:39:40.875 273 12700.75 186.00 54760.32 88888.00 2013-09-30 06:39:41.000 273 12700.75 186.03 54760.32 88888.00 2013-09-30 06:39:41.125 273 12700.73 186.03 54760.32 88888.00 2013-09-30 06:39:41.250 273 12700.73 186.03 54760.35 88888.00 2013-09-30 06:39:41.375 273 12700.77 186.05 54760.35 88888.00 2013-09-30 06:39:41.500 273 12700.83 186.03 54760.38 88888.00 2013-09-30 06:39:41.625 273 12700.80 186.03 54760.38 88888.00 2013-09-30 06:39:41.750 273 12700.75 186.03 54760.38 88888.00 2013-09-30 06:39:41.875 273 12700.73 186.00 54760.38 88888.00 2013-09-30 06:39:42.000 273 12700.75 186.03 54760.35 88888.00 2013-09-30 06:39:42.125 273 12700.80 186.03 54760.38 88888.00 2013-09-30 06:39:42.250 273 12700.75 186.03 54760.38 88888.00 2013-09-30 06:39:42.375 273 12700.77 186.03 54760.38 88888.00 2013-09-30 06:39:42.500 273 12700.77 186.03 54760.38 88888.00 2013-09-30 06:39:42.625 273 12700.73 186.03 54760.40 88888.00 2013-09-30 06:39:42.750 273 12700.75 186.05 54760.43 88888.00 2013-09-30 06:39:42.875 273 12700.80 186.05 54760.40 88888.00 2013-09-30 06:39:43.000 273 12700.75 186.03 54760.38 88888.00 2013-09-30 06:39:43.125 273 12700.73 186.05 54760.35 88888.00 2013-09-30 06:39:43.250 273 12700.77 186.05 54760.40 88888.00 2013-09-30 06:39:43.375 273 12700.85 186.05 54760.38 88888.00 2013-09-30 06:39:43.500 273 12700.83 186.07 54760.38 88888.00 2013-09-30 06:39:43.625 273 12700.83 186.07 54760.38 88888.00 2013-09-30 06:39:43.750 273 12700.80 186.05 54760.35 88888.00 2013-09-30 06:39:43.875 273 12700.77 186.05 54760.38 88888.00 2013-09-30 06:39:44.000 273 12700.73 186.05 54760.38 88888.00 2013-09-30 06:39:44.125 273 12700.67 186.07 54760.40 88888.00 2013-09-30 06:39:44.250 273 12700.70 186.05 54760.40 88888.00 2013-09-30 06:39:44.375 273 12700.77 186.07 54760.35 88888.00 2013-09-30 06:39:44.500 273 12700.75 186.07 54760.35 88888.00 2013-09-30 06:39:44.625 273 12700.73 186.10 54760.35 88888.00 2013-09-30 06:39:44.750 273 12700.75 186.07 54760.38 88888.00 2013-09-30 06:39:44.875 273 12700.75 186.07 54760.38 88888.00 2013-09-30 06:39:45.000 273 12700.75 186.07 54760.32 88888.00 2013-09-30 06:39:45.125 273 12700.75 186.07 54760.35 88888.00 2013-09-30 06:39:45.250 273 12700.77 186.07 54760.35 88888.00 2013-09-30 06:39:45.375 273 12700.80 186.07 54760.35 88888.00 2013-09-30 06:39:45.500 273 12700.75 186.10 54760.38 88888.00 2013-09-30 06:39:45.625 273 12700.73 186.12 54760.38 88888.00 2013-09-30 06:39:45.750 273 12700.77 186.12 54760.38 88888.00 2013-09-30 06:39:45.875 273 12700.75 186.12 54760.38 88888.00 2013-09-30 06:39:46.000 273 12700.77 186.12 54760.38 88888.00 2013-09-30 06:39:46.125 273 12700.77 186.10 54760.38 88888.00 2013-09-30 06:39:46.250 273 12700.75 186.10 54760.38 88888.00 2013-09-30 06:39:46.375 273 12700.77 186.12 54760.38 88888.00 2013-09-30 06:39:46.500 273 12700.80 186.12 54760.35 88888.00 2013-09-30 06:39:46.625 273 12700.80 186.15 54760.35 88888.00 2013-09-30 06:39:46.750 273 12700.83 186.12 54760.35 88888.00 2013-09-30 06:39:46.875 273 12700.83 186.15 54760.35 88888.00 2013-09-30 06:39:47.000 273 12700.80 186.15 54760.35 88888.00 2013-09-30 06:39:47.125 273 12700.80 186.15 54760.32 88888.00 2013-09-30 06:39:47.250 273 12700.75 186.12 54760.35 88888.00 2013-09-30 06:39:47.375 273 12700.75 186.12 54760.38 88888.00 2013-09-30 06:39:47.500 273 12700.75 186.15 54760.38 88888.00 2013-09-30 06:39:47.625 273 12700.80 186.18 54760.38 88888.00 2013-09-30 06:39:47.750 273 12700.80 186.18 54760.38 88888.00 2013-09-30 06:39:47.875 273 12700.75 186.18 54760.35 88888.00 2013-09-30 06:39:48.000 273 12700.77 186.18 54760.35 88888.00 2013-09-30 06:39:48.125 273 12700.80 186.15 54760.35 88888.00 2013-09-30 06:39:48.250 273 12700.75 186.12 54760.38 88888.00 2013-09-30 06:39:48.375 273 12700.73 186.18 54760.38 88888.00 2013-09-30 06:39:48.500 273 12700.70 186.15 54760.38 88888.00 2013-09-30 06:39:48.625 273 12700.75 186.15 54760.38 88888.00 2013-09-30 06:39:48.750 273 12700.77 186.18 54760.38 88888.00 2013-09-30 06:39:48.875 273 12700.75 186.15 54760.35 88888.00 2013-09-30 06:39:49.000 273 12700.75 186.18 54760.38 88888.00 2013-09-30 06:39:49.125 273 12700.75 186.18 54760.38 88888.00 2013-09-30 06:39:49.250 273 12700.73 186.15 54760.38 88888.00 2013-09-30 06:39:49.375 273 12700.75 186.20 54760.38 88888.00 2013-09-30 06:39:49.500 273 12700.70 186.18 54760.38 88888.00 2013-09-30 06:39:49.625 273 12700.70 186.20 54760.40 88888.00 2013-09-30 06:39:49.750 273 12700.73 186.20 54760.38 88888.00 2013-09-30 06:39:49.875 273 12700.67 186.18 54760.35 88888.00 2013-09-30 06:39:50.000 273 12700.65 186.20 54760.35 88888.00 2013-09-30 06:39:50.125 273 12700.67 186.22 54760.32 88888.00 2013-09-30 06:39:50.250 273 12700.67 186.20 54760.35 88888.00 2013-09-30 06:39:50.375 273 12700.73 186.20 54760.35 88888.00 2013-09-30 06:39:50.500 273 12700.70 186.22 54760.35 88888.00 2013-09-30 06:39:50.625 273 12700.70 186.20 54760.35 88888.00 2013-09-30 06:39:50.750 273 12700.70 186.20 54760.32 88888.00 2013-09-30 06:39:50.875 273 12700.70 186.22 54760.35 88888.00 2013-09-30 06:39:51.000 273 12700.73 186.22 54760.38 88888.00 2013-09-30 06:39:51.125 273 12700.75 186.20 54760.38 88888.00 2013-09-30 06:39:51.250 273 12700.75 186.20 54760.38 88888.00 2013-09-30 06:39:51.375 273 12700.75 186.22 54760.38 88888.00 2013-09-30 06:39:51.500 273 12700.70 186.22 54760.40 88888.00 2013-09-30 06:39:51.625 273 12700.65 186.25 54760.35 88888.00 2013-09-30 06:39:51.750 273 12700.67 186.25 54760.35 88888.00 2013-09-30 06:39:51.875 273 12700.70 186.22 54760.35 88888.00 2013-09-30 06:39:52.000 273 12700.70 186.25 54760.38 88888.00 2013-09-30 06:39:52.125 273 12700.70 186.22 54760.38 88888.00 2013-09-30 06:39:52.250 273 12700.73 186.25 54760.40 88888.00 2013-09-30 06:39:52.375 273 12700.75 186.25 54760.38 88888.00 2013-09-30 06:39:52.500 273 12700.75 186.25 54760.38 88888.00 2013-09-30 06:39:52.625 273 12700.73 186.25 54760.38 88888.00 2013-09-30 06:39:52.750 273 12700.75 186.25 54760.38 88888.00 2013-09-30 06:39:52.875 273 12700.75 186.25 54760.35 88888.00 2013-09-30 06:39:53.000 273 12700.67 186.25 54760.38 88888.00 2013-09-30 06:39:53.125 273 12700.65 186.22 54760.38 88888.00 2013-09-30 06:39:53.250 273 12700.67 186.22 54760.38 88888.00 2013-09-30 06:39:53.375 273 12700.77 186.22 54760.32 88888.00 2013-09-30 06:39:53.500 273 12700.77 186.25 54760.35 88888.00 2013-09-30 06:39:53.625 273 12700.77 186.28 54760.38 88888.00 2013-09-30 06:39:53.750 273 12700.77 186.28 54760.38 88888.00 2013-09-30 06:39:53.875 273 12700.75 186.30 54760.35 88888.00 2013-09-30 06:39:54.000 273 12700.75 186.28 54760.32 88888.00 2013-09-30 06:39:54.125 273 12700.70 186.30 54760.35 88888.00 2013-09-30 06:39:54.250 273 12700.70 186.28 54760.35 88888.00 2013-09-30 06:39:54.375 273 12700.75 186.25 54760.35 88888.00 2013-09-30 06:39:54.500 273 12700.77 186.28 54760.35 88888.00 2013-09-30 06:39:54.625 273 12700.75 186.28 54760.32 88888.00 2013-09-30 06:39:54.750 273 12700.73 186.28 54760.35 88888.00 2013-09-30 06:39:54.875 273 12700.70 186.28 54760.35 88888.00 2013-09-30 06:39:55.000 273 12700.65 186.30 54760.32 88888.00 2013-09-30 06:39:55.125 273 12700.67 186.30 54760.35 88888.00 2013-09-30 06:39:55.250 273 12700.62 186.28 54760.32 88888.00 2013-09-30 06:39:55.375 273 12700.67 186.28 54760.30 88888.00 2013-09-30 06:39:55.500 273 12700.67 186.30 54760.32 88888.00 2013-09-30 06:39:55.625 273 12700.67 186.30 54760.35 88888.00 2013-09-30 06:39:55.750 273 12700.70 186.30 54760.35 88888.00 2013-09-30 06:39:55.875 273 12700.77 186.30 54760.35 88888.00 2013-09-30 06:39:56.000 273 12700.83 186.30 54760.38 88888.00 2013-09-30 06:39:56.125 273 12700.80 186.30 54760.40 88888.00 2013-09-30 06:39:56.250 273 12700.73 186.28 54760.38 88888.00 2013-09-30 06:39:56.375 273 12700.73 186.30 54760.38 88888.00 2013-09-30 06:39:56.500 273 12700.70 186.32 54760.40 88888.00 2013-09-30 06:39:56.625 273 12700.77 186.32 54760.38 88888.00 2013-09-30 06:39:56.750 273 12700.75 186.32 54760.38 88888.00 2013-09-30 06:39:56.875 273 12700.73 186.32 54760.38 88888.00 2013-09-30 06:39:57.000 273 12700.70 186.32 54760.38 88888.00 2013-09-30 06:39:57.125 273 12700.75 186.32 54760.40 88888.00 2013-09-30 06:39:57.250 273 12700.77 186.32 54760.40 88888.00 2013-09-30 06:39:57.375 273 12700.75 186.38 54760.38 88888.00 2013-09-30 06:39:57.500 273 12700.67 186.38 54760.38 88888.00 2013-09-30 06:39:57.625 273 12700.65 186.38 54760.40 88888.00 2013-09-30 06:39:57.750 273 12700.67 186.35 54760.35 88888.00 2013-09-30 06:39:57.875 273 12700.65 186.38 54760.35 88888.00 2013-09-30 06:39:58.000 273 12700.70 186.38 54760.35 88888.00 2013-09-30 06:39:58.125 273 12700.70 186.35 54760.35 88888.00 2013-09-30 06:39:58.250 273 12700.60 186.32 54760.35 88888.00 2013-09-30 06:39:58.375 273 12700.62 186.35 54760.35 88888.00 2013-09-30 06:39:58.500 273 12700.65 186.38 54760.38 88888.00 2013-09-30 06:39:58.625 273 12700.70 186.38 54760.38 88888.00 2013-09-30 06:39:58.750 273 12700.73 186.38 54760.40 88888.00 2013-09-30 06:39:58.875 273 12700.73 186.38 54760.38 88888.00 2013-09-30 06:39:59.000 273 12700.73 186.35 54760.35 88888.00 2013-09-30 06:39:59.125 273 12700.70 186.38 54760.38 88888.00 2013-09-30 06:39:59.250 273 12700.67 186.35 54760.40 88888.00 2013-09-30 06:39:59.375 273 12700.75 186.38 54760.38 88888.00 2013-09-30 06:39:59.500 273 12700.77 186.38 54760.38 88888.00 2013-09-30 06:39:59.625 273 12700.73 186.38 54760.38 88888.00 2013-09-30 06:39:59.750 273 12700.77 186.40 54760.35 88888.00 2013-09-30 06:39:59.875 273 12700.75 186.38 54760.38 88888.00 2013-09-30 06:40:00.000 273 12700.73 186.38 54760.38 88888.00 2013-09-30 06:40:00.125 273 12700.70 186.40 54760.38 88888.00 2013-09-30 06:40:00.250 273 12700.62 186.38 54760.38 88888.00 2013-09-30 06:40:00.375 273 12700.65 186.40 54760.38 88888.00 2013-09-30 06:40:00.500 273 12700.67 186.40 54760.38 88888.00 2013-09-30 06:40:00.625 273 12700.70 186.40 54760.38 88888.00 2013-09-30 06:40:00.750 273 12700.73 186.38 54760.35 88888.00 2013-09-30 06:40:00.875 273 12700.73 186.38 54760.35 88888.00 2013-09-30 06:40:01.000 273 12700.67 186.40 54760.35 88888.00 2013-09-30 06:40:01.125 273 12700.65 186.40 54760.38 88888.00 2013-09-30 06:40:01.250 273 12700.65 186.38 54760.38 88888.00 2013-09-30 06:40:01.375 273 12700.67 186.40 54760.38 88888.00 2013-09-30 06:40:01.500 273 12700.65 186.43 54760.38 88888.00 2013-09-30 06:40:01.625 273 12700.60 186.43 54760.38 88888.00 2013-09-30 06:40:01.750 273 12700.58 186.43 54760.38 88888.00 2013-09-30 06:40:01.875 273 12700.60 186.43 54760.38 88888.00 2013-09-30 06:40:02.000 273 12700.65 186.40 54760.38 88888.00 2013-09-30 06:40:02.125 273 12700.73 186.43 54760.38 88888.00 2013-09-30 06:40:02.250 273 12700.70 186.45 54760.40 88888.00 2013-09-30 06:40:02.375 273 12700.65 186.43 54760.38 88888.00 2013-09-30 06:40:02.500 273 12700.67 186.43 54760.35 88888.00 2013-09-30 06:40:02.625 273 12700.73 186.43 54760.38 88888.00 2013-09-30 06:40:02.750 273 12700.75 186.43 54760.35 88888.00 2013-09-30 06:40:02.875 273 12700.77 186.40 54760.35 88888.00 2013-09-30 06:40:03.000 273 12700.73 186.40 54760.35 88888.00 2013-09-30 06:40:03.125 273 12700.70 186.43 54760.38 88888.00 2013-09-30 06:40:03.250 273 12700.67 186.40 54760.38 88888.00 2013-09-30 06:40:03.375 273 12700.73 186.43 54760.38 88888.00 2013-09-30 06:40:03.500 273 12700.70 186.43 54760.35 88888.00 2013-09-30 06:40:03.625 273 12700.65 186.43 54760.35 88888.00 2013-09-30 06:40:03.750 273 12700.62 186.43 54760.32 88888.00 2013-09-30 06:40:03.875 273 12700.70 186.45 54760.35 88888.00 2013-09-30 06:40:04.000 273 12700.70 186.45 54760.35 88888.00 2013-09-30 06:40:04.125 273 12700.73 186.43 54760.38 88888.00 2013-09-30 06:40:04.250 273 12700.70 186.43 54760.40 88888.00 2013-09-30 06:40:04.375 273 12700.70 186.43 54760.38 88888.00 2013-09-30 06:40:04.500 273 12700.67 186.45 54760.35 88888.00 2013-09-30 06:40:04.625 273 12700.70 186.43 54760.38 88888.00 2013-09-30 06:40:04.750 273 12700.70 186.43 54760.38 88888.00 2013-09-30 06:40:04.875 273 12700.67 186.43 54760.38 88888.00 2013-09-30 06:40:05.000 273 12700.70 186.45 54760.35 88888.00 2013-09-30 06:40:05.125 273 12700.67 186.45 54760.38 88888.00 2013-09-30 06:40:05.250 273 12700.62 186.43 54760.40 88888.00 2013-09-30 06:40:05.375 273 12700.70 186.47 54760.38 88888.00 2013-09-30 06:40:05.500 273 12700.70 186.45 54760.38 88888.00 2013-09-30 06:40:05.625 273 12700.65 186.47 54760.38 88888.00 2013-09-30 06:40:05.750 273 12700.60 186.45 54760.38 88888.00 2013-09-30 06:40:05.875 273 12700.62 186.45 54760.40 88888.00 2013-09-30 06:40:06.000 273 12700.62 186.45 54760.38 88888.00 2013-09-30 06:40:06.125 273 12700.58 186.47 54760.38 88888.00 2013-09-30 06:40:06.250 273 12700.58 186.47 54760.40 88888.00 2013-09-30 06:40:06.375 273 12700.67 186.45 54760.40 88888.00 2013-09-30 06:40:06.500 273 12700.73 186.50 54760.38 88888.00 2013-09-30 06:40:06.625 273 12700.67 186.50 54760.38 88888.00 2013-09-30 06:40:06.750 273 12700.60 186.47 54760.38 88888.00 2013-09-30 06:40:06.875 273 12700.58 186.47 54760.35 88888.00 2013-09-30 06:40:07.000 273 12700.67 186.47 54760.35 88888.00 2013-09-30 06:40:07.125 273 12700.73 186.47 54760.35 88888.00 2013-09-30 06:40:07.250 273 12700.67 186.45 54760.35 88888.00 2013-09-30 06:40:07.375 273 12700.67 186.50 54760.38 88888.00 2013-09-30 06:40:07.500 273 12700.67 186.47 54760.38 88888.00 2013-09-30 06:40:07.625 273 12700.65 186.47 54760.38 88888.00 2013-09-30 06:40:07.750 273 12700.67 186.47 54760.38 88888.00 2013-09-30 06:40:07.875 273 12700.67 186.50 54760.38 88888.00 2013-09-30 06:40:08.000 273 12700.73 186.47 54760.35 88888.00 2013-09-30 06:40:08.125 273 12700.73 186.47 54760.38 88888.00 2013-09-30 06:40:08.250 273 12700.67 186.47 54760.40 88888.00 2013-09-30 06:40:08.375 273 12700.67 186.45 54760.40 88888.00 2013-09-30 06:40:08.500 273 12700.62 186.47 54760.40 88888.00 2013-09-30 06:40:08.625 273 12700.65 186.50 54760.38 88888.00 2013-09-30 06:40:08.750 273 12700.70 186.50 54760.38 88888.00 2013-09-30 06:40:08.875 273 12700.62 186.50 54760.38 88888.00 2013-09-30 06:40:09.000 273 12700.62 186.47 54760.38 88888.00 2013-09-30 06:40:09.125 273 12700.60 186.47 54760.35 88888.00 2013-09-30 06:40:09.250 273 12700.55 186.47 54760.40 88888.00 2013-09-30 06:40:09.375 273 12700.62 186.50 54760.40 88888.00 2013-09-30 06:40:09.500 273 12700.70 186.50 54760.43 88888.00 2013-09-30 06:40:09.625 273 12700.70 186.47 54760.43 88888.00 2013-09-30 06:40:09.750 273 12700.73 186.53 54760.40 88888.00 2013-09-30 06:40:09.875 273 12700.77 186.50 54760.40 88888.00 2013-09-30 06:40:10.000 273 12700.73 186.50 54760.40 88888.00 2013-09-30 06:40:10.125 273 12700.73 186.53 54760.40 88888.00 2013-09-30 06:40:10.250 273 12700.67 186.50 54760.40 88888.00 2013-09-30 06:40:10.375 273 12700.73 186.53 54760.43 88888.00 2013-09-30 06:40:10.500 273 12700.75 186.50 54760.40 88888.00 2013-09-30 06:40:10.625 273 12700.77 186.47 54760.40 88888.00 2013-09-30 06:40:10.750 273 12700.80 186.50 54760.40 88888.00 2013-09-30 06:40:10.875 273 12700.80 186.47 54760.40 88888.00 2013-09-30 06:40:11.000 273 12700.75 186.47 54760.38 88888.00 2013-09-30 06:40:11.125 273 12700.75 186.50 54760.40 88888.00 2013-09-30 06:40:11.250 273 12700.75 186.50 54760.43 88888.00 2013-09-30 06:40:11.375 273 12700.73 186.47 54760.43 88888.00 2013-09-30 06:40:11.500 273 12700.70 186.53 54760.43 88888.00 2013-09-30 06:40:11.625 273 12700.75 186.53 54760.43 88888.00 2013-09-30 06:40:11.750 273 12700.70 186.50 54760.40 88888.00 2013-09-30 06:40:11.875 273 12700.65 186.50 54760.40 88888.00 2013-09-30 06:40:12.000 273 12700.65 186.50 54760.35 88888.00 2013-09-30 06:40:12.125 273 12700.62 186.53 54760.38 88888.00 2013-09-30 06:40:12.250 273 12700.58 186.50 54760.40 88888.00 2013-09-30 06:40:12.375 273 12700.55 186.50 54760.40 88888.00 2013-09-30 06:40:12.500 273 12700.58 186.50 54760.40 88888.00 2013-09-30 06:40:12.625 273 12700.60 186.53 54760.38 88888.00 2013-09-30 06:40:12.750 273 12700.60 186.47 54760.38 88888.00 2013-09-30 06:40:12.875 273 12700.58 186.50 54760.40 88888.00 2013-09-30 06:40:13.000 273 12700.65 186.47 54760.38 88888.00 2013-09-30 06:40:13.125 273 12700.70 186.53 54760.38 88888.00 2013-09-30 06:40:13.250 273 12700.67 186.50 54760.43 88888.00 2013-09-30 06:40:13.375 273 12700.62 186.50 54760.40 88888.00 2013-09-30 06:40:13.500 273 12700.60 186.50 54760.38 88888.00 2013-09-30 06:40:13.625 273 12700.65 186.50 54760.38 88888.00 2013-09-30 06:40:13.750 273 12700.65 186.50 54760.40 88888.00 2013-09-30 06:40:13.875 273 12700.60 186.50 54760.40 88888.00 2013-09-30 06:40:14.000 273 12700.58 186.53 54760.40 88888.00 2013-09-30 06:40:14.125 273 12700.55 186.53 54760.38 88888.00 2013-09-30 06:40:14.250 273 12700.55 186.50 54760.40 88888.00 2013-09-30 06:40:14.375 273 12700.67 186.50 54760.40 88888.00 2013-09-30 06:40:14.500 273 12700.70 186.50 54760.38 88888.00 2013-09-30 06:40:14.625 273 12700.67 186.50 54760.38 88888.00 2013-09-30 06:40:14.750 273 12700.62 186.53 54760.38 88888.00 2013-09-30 06:40:14.875 273 12700.58 186.53 54760.40 88888.00 2013-09-30 06:40:15.000 273 12700.60 186.53 54760.38 88888.00 2013-09-30 06:40:15.125 273 12700.67 186.53 54760.43 88888.00 2013-09-30 06:40:15.250 273 12700.60 186.53 54760.40 88888.00 2013-09-30 06:40:15.375 273 12700.58 186.55 54760.40 88888.00 2013-09-30 06:40:15.500 273 12700.52 186.55 54760.40 88888.00 2013-09-30 06:40:15.625 273 12700.55 186.53 54760.40 88888.00 2013-09-30 06:40:15.750 273 12700.60 186.53 54760.40 88888.00 2013-09-30 06:40:15.875 273 12700.60 186.55 54760.40 88888.00 2013-09-30 06:40:16.000 273 12700.60 186.53 54760.38 88888.00 2013-09-30 06:40:16.125 273 12700.65 186.55 54760.40 88888.00 2013-09-30 06:40:16.250 273 12700.67 186.50 54760.43 88888.00 2013-09-30 06:40:16.375 273 12700.70 186.53 54760.43 88888.00 2013-09-30 06:40:16.500 273 12700.75 186.53 54760.40 88888.00 2013-09-30 06:40:16.625 273 12700.67 186.50 54760.40 88888.00 2013-09-30 06:40:16.750 273 12700.65 186.50 54760.40 88888.00 2013-09-30 06:40:16.875 273 12700.58 186.53 54760.40 88888.00 2013-09-30 06:40:17.000 273 12700.62 186.53 54760.40 88888.00 2013-09-30 06:40:17.125 273 12700.60 186.50 54760.40 88888.00 2013-09-30 06:40:17.250 273 12700.55 186.50 54760.43 88888.00 2013-09-30 06:40:17.375 273 12700.55 186.53 54760.43 88888.00 2013-09-30 06:40:17.500 273 12700.60 186.53 54760.43 88888.00 2013-09-30 06:40:17.625 273 12700.60 186.50 54760.45 88888.00 2013-09-30 06:40:17.750 273 12700.58 186.53 54760.40 88888.00 2013-09-30 06:40:17.875 273 12700.55 186.53 54760.40 88888.00 2013-09-30 06:40:18.000 273 12700.62 186.55 54760.40 88888.00 2013-09-30 06:40:18.125 273 12700.67 186.55 54760.43 88888.00 2013-09-30 06:40:18.250 273 12700.60 186.53 54760.43 88888.00 2013-09-30 06:40:18.375 273 12700.62 186.55 54760.43 88888.00 2013-09-30 06:40:18.500 273 12700.65 186.53 54760.40 88888.00 2013-09-30 06:40:18.625 273 12700.62 186.55 54760.40 88888.00 2013-09-30 06:40:18.750 273 12700.65 186.55 54760.40 88888.00 2013-09-30 06:40:18.875 273 12700.67 186.55 54760.43 88888.00 2013-09-30 06:40:19.000 273 12700.62 186.53 54760.43 88888.00 2013-09-30 06:40:19.125 273 12700.65 186.53 54760.45 88888.00 2013-09-30 06:40:19.250 273 12700.62 186.55 54760.43 88888.00 2013-09-30 06:40:19.375 273 12700.67 186.55 54760.43 88888.00 2013-09-30 06:40:19.500 273 12700.70 186.53 54760.43 88888.00 2013-09-30 06:40:19.625 273 12700.67 186.53 54760.43 88888.00 2013-09-30 06:40:19.750 273 12700.67 186.53 54760.43 88888.00 2013-09-30 06:40:19.875 273 12700.67 186.55 54760.43 88888.00 2013-09-30 06:40:20.000 273 12700.62 186.53 54760.40 88888.00 2013-09-30 06:40:20.125 273 12700.65 186.55 54760.40 88888.00 2013-09-30 06:40:20.250 273 12700.58 186.55 54760.40 88888.00 2013-09-30 06:40:20.375 273 12700.60 186.55 54760.40 88888.00 2013-09-30 06:40:20.500 273 12700.62 186.57 54760.43 88888.00 2013-09-30 06:40:20.625 273 12700.60 186.55 54760.43 88888.00 2013-09-30 06:40:20.750 273 12700.58 186.55 54760.43 88888.00 2013-09-30 06:40:20.875 273 12700.58 186.57 54760.40 88888.00 2013-09-30 06:40:21.000 273 12700.60 186.55 54760.40 88888.00 2013-09-30 06:40:21.125 273 12700.60 186.55 54760.43 88888.00 2013-09-30 06:40:21.250 273 12700.55 186.53 54760.43 88888.00 2013-09-30 06:40:21.375 273 12700.60 186.53 54760.43 88888.00 2013-09-30 06:40:21.500 273 12700.65 186.55 54760.45 88888.00 2013-09-30 06:40:21.625 273 12700.70 186.53 54760.43 88888.00 2013-09-30 06:40:21.750 273 12700.70 186.53 54760.43 88888.00 2013-09-30 06:40:21.875 273 12700.65 186.53 54760.38 88888.00 2013-09-30 06:40:22.000 273 12700.65 186.53 54760.38 88888.00 2013-09-30 06:40:22.125 273 12700.62 186.55 54760.40 88888.00 2013-09-30 06:40:22.250 273 12700.55 186.53 54760.40 88888.00 2013-09-30 06:40:22.375 273 12700.65 186.53 54760.40 88888.00 2013-09-30 06:40:22.500 273 12700.65 186.50 54760.40 88888.00 2013-09-30 06:40:22.625 273 12700.60 186.55 54760.40 88888.00 2013-09-30 06:40:22.750 273 12700.65 186.57 54760.40 88888.00 2013-09-30 06:40:22.875 273 12700.67 186.55 54760.40 88888.00 2013-09-30 06:40:23.000 273 12700.65 186.53 54760.40 88888.00 2013-09-30 06:40:23.125 273 12700.65 186.55 54760.40 88888.00 2013-09-30 06:40:23.250 273 12700.62 186.53 54760.40 88888.00 2013-09-30 06:40:23.375 273 12700.67 186.53 54760.40 88888.00 2013-09-30 06:40:23.500 273 12700.65 186.55 54760.43 88888.00 2013-09-30 06:40:23.625 273 12700.67 186.55 54760.43 88888.00 2013-09-30 06:40:23.750 273 12700.70 186.55 54760.43 88888.00 2013-09-30 06:40:23.875 273 12700.67 186.53 54760.43 88888.00 2013-09-30 06:40:24.000 273 12700.62 186.53 54760.40 88888.00 2013-09-30 06:40:24.125 273 12700.58 186.53 54760.43 88888.00 2013-09-30 06:40:24.250 273 12700.45 186.53 54760.43 88888.00 2013-09-30 06:40:24.375 273 12700.48 186.50 54760.40 88888.00 2013-09-30 06:40:24.500 273 12700.50 186.53 54760.40 88888.00 2013-09-30 06:40:24.625 273 12700.48 186.53 54760.43 88888.00 2013-09-30 06:40:24.750 273 12700.52 186.50 54760.40 88888.00 2013-09-30 06:40:24.875 273 12700.50 186.53 54760.40 88888.00 2013-09-30 06:40:25.000 273 12700.48 186.50 54760.40 88888.00 2013-09-30 06:40:25.125 273 12700.50 186.50 54760.40 88888.00 2013-09-30 06:40:25.250 273 12700.50 186.53 54760.43 88888.00 2013-09-30 06:40:25.375 273 12700.52 186.53 54760.43 88888.00 2013-09-30 06:40:25.500 273 12700.50 186.53 54760.43 88888.00 2013-09-30 06:40:25.625 273 12700.52 186.53 54760.43 88888.00 2013-09-30 06:40:25.750 273 12700.55 186.53 54760.43 88888.00 2013-09-30 06:40:25.875 273 12700.50 186.53 54760.43 88888.00 2013-09-30 06:40:26.000 273 12700.50 186.53 54760.43 88888.00 2013-09-30 06:40:26.125 273 12700.50 186.55 54760.43 88888.00 2013-09-30 06:40:26.250 273 12700.50 186.53 54760.43 88888.00 2013-09-30 06:40:26.375 273 12700.50 186.50 54760.43 88888.00 2013-09-30 06:40:26.500 273 12700.48 186.53 54760.47 88888.00 2013-09-30 06:40:26.625 273 12700.50 186.53 54760.45 88888.00 2013-09-30 06:40:26.750 273 12700.55 186.53 54760.45 88888.00 2013-09-30 06:40:26.875 273 12700.52 186.50 54760.45 88888.00 2013-09-30 06:40:27.000 273 12700.58 186.47 54760.45 88888.00 2013-09-30 06:40:27.125 273 12700.58 186.53 54760.45 88888.00 2013-09-30 06:40:27.250 273 12700.48 186.50 54760.45 88888.00 2013-09-30 06:40:27.375 273 12700.48 186.50 54760.43 88888.00 2013-09-30 06:40:27.500 273 12700.55 186.47 54760.43 88888.00 2013-09-30 06:40:27.625 273 12700.55 186.47 54760.43 88888.00 2013-09-30 06:40:27.750 273 12700.58 186.47 54760.45 88888.00 2013-09-30 06:40:27.875 273 12700.62 186.50 54760.45 88888.00 2013-09-30 06:40:28.000 273 12700.67 186.50 54760.43 88888.00 2013-09-30 06:40:28.125 273 12700.62 186.50 54760.45 88888.00 2013-09-30 06:40:28.250 273 12700.55 186.50 54760.45 88888.00 2013-09-30 06:40:28.375 273 12700.58 186.53 54760.45 88888.00 2013-09-30 06:40:28.500 273 12700.48 186.53 54760.45 88888.00 2013-09-30 06:40:28.625 273 12700.55 186.53 54760.43 88888.00 2013-09-30 06:40:28.750 273 12700.58 186.47 54760.45 88888.00 2013-09-30 06:40:28.875 273 12700.50 186.50 54760.47 88888.00 2013-09-30 06:40:29.000 273 12700.45 186.47 54760.45 88888.00 2013-09-30 06:40:29.125 273 12700.48 186.47 54760.45 88888.00 2013-09-30 06:40:29.250 273 12700.50 186.47 54760.47 88888.00 2013-09-30 06:40:29.375 273 12700.55 186.50 54760.45 88888.00 2013-09-30 06:40:29.500 273 12700.62 186.47 54760.45 88888.00 2013-09-30 06:40:29.625 273 12700.65 186.47 54760.47 88888.00 2013-09-30 06:40:29.750 273 12700.58 186.47 54760.47 88888.00 2013-09-30 06:40:29.875 273 12700.55 186.47 54760.45 88888.00 2013-09-30 06:40:30.000 273 12700.55 186.50 54760.47 88888.00 2013-09-30 06:40:30.125 273 12700.52 186.50 54760.47 88888.00 2013-09-30 06:40:30.250 273 12700.50 186.47 54760.47 88888.00 2013-09-30 06:40:30.375 273 12700.55 186.47 54760.47 88888.00 2013-09-30 06:40:30.500 273 12700.52 186.47 54760.50 88888.00 2013-09-30 06:40:30.625 273 12700.52 186.50 54760.45 88888.00 2013-09-30 06:40:30.750 273 12700.58 186.47 54760.45 88888.00 2013-09-30 06:40:30.875 273 12700.62 186.50 54760.47 88888.00 2013-09-30 06:40:31.000 273 12700.60 186.47 54760.45 88888.00 2013-09-30 06:40:31.125 273 12700.48 186.45 54760.45 88888.00 2013-09-30 06:40:31.250 273 12700.42 186.45 54760.47 88888.00 2013-09-30 06:40:31.375 273 12700.45 186.47 54760.47 88888.00 2013-09-30 06:40:31.500 273 12700.50 186.47 54760.47 88888.00 2013-09-30 06:40:31.625 273 12700.52 186.45 54760.45 88888.00 2013-09-30 06:40:31.750 273 12700.50 186.50 54760.45 88888.00 2013-09-30 06:40:31.875 273 12700.48 186.50 54760.43 88888.00 2013-09-30 06:40:32.000 273 12700.55 186.47 54760.45 88888.00 2013-09-30 06:40:32.125 273 12700.60 186.50 54760.47 88888.00 2013-09-30 06:40:32.250 273 12700.52 186.47 54760.47 88888.00 2013-09-30 06:40:32.375 273 12700.50 186.47 54760.45 88888.00 2013-09-30 06:40:32.500 273 12700.55 186.50 54760.43 88888.00 2013-09-30 06:40:32.625 273 12700.52 186.47 54760.47 88888.00 2013-09-30 06:40:32.750 273 12700.50 186.45 54760.45 88888.00 2013-09-30 06:40:32.875 273 12700.52 186.47 54760.45 88888.00 2013-09-30 06:40:33.000 273 12700.52 186.50 54760.43 88888.00 2013-09-30 06:40:33.125 273 12700.52 186.50 54760.47 88888.00 2013-09-30 06:40:33.250 273 12700.50 186.45 54760.45 88888.00 2013-09-30 06:40:33.375 273 12700.52 186.47 54760.45 88888.00 2013-09-30 06:40:33.500 273 12700.52 186.45 54760.47 88888.00 2013-09-30 06:40:33.625 273 12700.52 186.47 54760.45 88888.00 2013-09-30 06:40:33.750 273 12700.55 186.47 54760.45 88888.00 2013-09-30 06:40:33.875 273 12700.50 186.45 54760.47 88888.00 2013-09-30 06:40:34.000 273 12700.58 186.47 54760.45 88888.00 2013-09-30 06:40:34.125 273 12700.60 186.50 54760.47 88888.00 2013-09-30 06:40:34.250 273 12700.58 186.45 54760.50 88888.00 2013-09-30 06:40:34.375 273 12700.60 186.45 54760.47 88888.00 2013-09-30 06:40:34.500 273 12700.60 186.45 54760.47 88888.00 2013-09-30 06:40:34.625 273 12700.52 186.47 54760.50 88888.00 2013-09-30 06:40:34.750 273 12700.45 186.47 54760.47 88888.00 2013-09-30 06:40:34.875 273 12700.50 186.45 54760.47 88888.00 2013-09-30 06:40:35.000 273 12700.60 186.47 54760.47 88888.00 2013-09-30 06:40:35.125 273 12700.58 186.47 54760.50 88888.00 2013-09-30 06:40:35.250 273 12700.62 186.45 54760.47 88888.00 2013-09-30 06:40:35.375 273 12700.65 186.45 54760.47 88888.00 2013-09-30 06:40:35.500 273 12700.62 186.50 54760.45 88888.00 2013-09-30 06:40:35.625 273 12700.52 186.50 54760.45 88888.00 2013-09-30 06:40:35.750 273 12700.45 186.47 54760.45 88888.00 2013-09-30 06:40:35.875 273 12700.40 186.45 54760.45 88888.00 2013-09-30 06:40:36.000 273 12700.42 186.47 54760.47 88888.00 2013-09-30 06:40:36.125 273 12700.52 186.50 54760.47 88888.00 2013-09-30 06:40:36.250 273 12700.50 186.45 54760.47 88888.00 2013-09-30 06:40:36.375 273 12700.48 186.45 54760.47 88888.00 2013-09-30 06:40:36.500 273 12700.48 186.45 54760.47 88888.00 2013-09-30 06:40:36.625 273 12700.50 186.47 54760.47 88888.00 2013-09-30 06:40:36.750 273 12700.55 186.47 54760.47 88888.00 2013-09-30 06:40:36.875 273 12700.58 186.47 54760.50 88888.00 2013-09-30 06:40:37.000 273 12700.55 186.45 54760.47 88888.00 2013-09-30 06:40:37.125 273 12700.55 186.47 54760.47 88888.00 2013-09-30 06:40:37.250 273 12700.60 186.43 54760.47 88888.00 2013-09-30 06:40:37.375 273 12700.60 186.45 54760.47 88888.00 2013-09-30 06:40:37.500 273 12700.55 186.47 54760.50 88888.00 2013-09-30 06:40:37.625 273 12700.52 186.43 54760.50 88888.00 2013-09-30 06:40:37.750 273 12700.60 186.45 54760.45 88888.00 2013-09-30 06:40:37.875 273 12700.70 186.45 54760.47 88888.00 2013-09-30 06:40:38.000 273 12700.67 186.45 54760.47 88888.00 2013-09-30 06:40:38.125 273 12700.65 186.45 54760.45 88888.00 2013-09-30 06:40:38.250 273 12700.55 186.43 54760.50 88888.00 2013-09-30 06:40:38.375 273 12700.60 186.45 54760.47 88888.00 2013-09-30 06:40:38.500 273 12700.62 186.43 54760.45 88888.00 2013-09-30 06:40:38.625 273 12700.62 186.43 54760.45 88888.00 2013-09-30 06:40:38.750 273 12700.60 186.45 54760.45 88888.00 2013-09-30 06:40:38.875 273 12700.62 186.43 54760.45 88888.00 2013-09-30 06:40:39.000 273 12700.67 186.43 54760.45 88888.00 2013-09-30 06:40:39.125 273 12700.67 186.43 54760.47 88888.00 2013-09-30 06:40:39.250 273 12700.65 186.43 54760.50 88888.00 2013-09-30 06:40:39.375 273 12700.70 186.45 54760.50 88888.00 2013-09-30 06:40:39.500 273 12700.73 186.43 54760.47 88888.00 2013-09-30 06:40:39.625 273 12700.67 186.43 54760.50 88888.00 2013-09-30 06:40:39.750 273 12700.70 186.43 54760.47 88888.00 2013-09-30 06:40:39.875 273 12700.67 186.43 54760.53 88888.00 2013-09-30 06:40:40.000 273 12700.65 186.40 54760.53 88888.00 2013-09-30 06:40:40.125 273 12700.60 186.40 54760.50 88888.00 2013-09-30 06:40:40.250 273 12700.62 186.40 54760.53 88888.00 2013-09-30 06:40:40.375 273 12700.67 186.40 54760.50 88888.00 2013-09-30 06:40:40.500 273 12700.58 186.43 54760.50 88888.00 2013-09-30 06:40:40.625 273 12700.52 186.40 54760.50 88888.00 2013-09-30 06:40:40.750 273 12700.55 186.38 54760.47 88888.00 2013-09-30 06:40:40.875 273 12700.62 186.40 54760.47 88888.00 2013-09-30 06:40:41.000 273 12700.62 186.40 54760.53 88888.00 2013-09-30 06:40:41.125 273 12700.62 186.43 54760.53 88888.00 2013-09-30 06:40:41.250 273 12700.65 186.40 54760.53 88888.00 2013-09-30 06:40:41.375 273 12700.70 186.43 54760.50 88888.00 2013-09-30 06:40:41.500 273 12700.62 186.43 54760.50 88888.00 2013-09-30 06:40:41.625 273 12700.58 186.43 54760.50 88888.00 2013-09-30 06:40:41.750 273 12700.58 186.43 54760.50 88888.00 2013-09-30 06:40:41.875 273 12700.62 186.43 54760.50 88888.00 2013-09-30 06:40:42.000 273 12700.65 186.40 54760.50 88888.00 2013-09-30 06:40:42.125 273 12700.62 186.40 54760.50 88888.00 2013-09-30 06:40:42.250 273 12700.55 186.38 54760.53 88888.00 2013-09-30 06:40:42.375 273 12700.58 186.40 54760.53 88888.00 2013-09-30 06:40:42.500 273 12700.60 186.43 54760.50 88888.00 2013-09-30 06:40:42.625 273 12700.50 186.43 54760.47 88888.00 2013-09-30 06:40:42.750 273 12700.55 186.43 54760.47 88888.00 2013-09-30 06:40:42.875 273 12700.58 186.43 54760.47 88888.00 2013-09-30 06:40:43.000 273 12700.60 186.43 54760.47 88888.00 2013-09-30 06:40:43.125 273 12700.62 186.43 54760.47 88888.00 2013-09-30 06:40:43.250 273 12700.67 186.40 54760.50 88888.00 2013-09-30 06:40:43.375 273 12700.73 186.45 54760.50 88888.00 2013-09-30 06:40:43.500 273 12700.73 186.43 54760.50 88888.00 2013-09-30 06:40:43.625 273 12700.73 186.40 54760.50 88888.00 2013-09-30 06:40:43.750 273 12700.65 186.40 54760.50 88888.00 2013-09-30 06:40:43.875 273 12700.58 186.43 54760.53 88888.00 2013-09-30 06:40:44.000 273 12700.62 186.43 54760.53 88888.00 2013-09-30 06:40:44.125 273 12700.67 186.40 54760.53 88888.00 2013-09-30 06:40:44.250 273 12700.62 186.40 54760.50 88888.00 2013-09-30 06:40:44.375 273 12700.67 186.40 54760.50 88888.00 2013-09-30 06:40:44.500 273 12700.62 186.40 54760.50 88888.00 2013-09-30 06:40:44.625 273 12700.67 186.43 54760.50 88888.00 2013-09-30 06:40:44.750 273 12700.65 186.43 54760.50 88888.00 2013-09-30 06:40:44.875 273 12700.62 186.45 54760.53 88888.00 2013-09-30 06:40:45.000 273 12700.65 186.43 54760.50 88888.00 2013-09-30 06:40:45.125 273 12700.62 186.40 54760.50 88888.00 2013-09-30 06:40:45.250 273 12700.55 186.40 54760.53 88888.00 2013-09-30 06:40:45.375 273 12700.55 186.43 54760.50 88888.00 2013-09-30 06:40:45.500 273 12700.58 186.43 54760.50 88888.00 2013-09-30 06:40:45.625 273 12700.58 186.43 54760.50 88888.00 2013-09-30 06:40:45.750 273 12700.62 186.40 54760.50 88888.00 2013-09-30 06:40:45.875 273 12700.65 186.40 54760.50 88888.00 2013-09-30 06:40:46.000 273 12700.70 186.40 54760.50 88888.00 2013-09-30 06:40:46.125 273 12700.62 186.40 54760.50 88888.00 2013-09-30 06:40:46.250 273 12700.60 186.40 54760.50 88888.00 2013-09-30 06:40:46.375 273 12700.67 186.38 54760.50 88888.00 2013-09-30 06:40:46.500 273 12700.65 186.38 54760.50 88888.00 2013-09-30 06:40:46.625 273 12700.58 186.38 54760.53 88888.00 2013-09-30 06:40:46.750 273 12700.52 186.40 54760.53 88888.00 2013-09-30 06:40:46.875 273 12700.55 186.38 54760.53 88888.00 2013-09-30 06:40:47.000 273 12700.58 186.40 54760.55 88888.00 2013-09-30 06:40:47.125 273 12700.58 186.43 54760.55 88888.00 2013-09-30 06:40:47.250 273 12700.48 186.40 54760.57 88888.00 2013-09-30 06:40:47.375 273 12700.48 186.40 54760.55 88888.00 2013-09-30 06:40:47.500 273 12700.50 186.40 54760.57 88888.00 2013-09-30 06:40:47.625 273 12700.55 186.38 54760.57 88888.00 2013-09-30 06:40:47.750 273 12700.60 186.40 54760.57 88888.00 2013-09-30 06:40:47.875 273 12700.58 186.40 54760.60 88888.00 2013-09-30 06:40:48.000 273 12700.55 186.40 54760.55 88888.00 2013-09-30 06:40:48.125 273 12700.58 186.40 54760.55 88888.00 2013-09-30 06:40:48.250 273 12700.60 186.40 54760.53 88888.00 2013-09-30 06:40:48.375 273 12700.67 186.38 54760.53 88888.00 2013-09-30 06:40:48.500 273 12700.62 186.40 54760.50 88888.00 2013-09-30 06:40:48.625 273 12700.58 186.40 54760.50 88888.00 2013-09-30 06:40:48.750 273 12700.60 186.38 54760.50 88888.00 2013-09-30 06:40:48.875 273 12700.60 186.38 54760.50 88888.00 2013-09-30 06:40:49.000 273 12700.58 186.40 54760.50 88888.00 2013-09-30 06:40:49.125 273 12700.55 186.40 54760.53 88888.00 2013-09-30 06:40:49.250 273 12700.45 186.38 54760.53 88888.00 2013-09-30 06:40:49.375 273 12700.42 186.40 54760.53 88888.00 2013-09-30 06:40:49.500 273 12700.45 186.38 54760.53 88888.00 2013-09-30 06:40:49.625 273 12700.50 186.35 54760.55 88888.00 2013-09-30 06:40:49.750 273 12700.58 186.38 54760.55 88888.00 2013-09-30 06:40:49.875 273 12700.55 186.38 54760.53 88888.00 2013-09-30 06:40:50.000 273 12700.52 186.38 54760.53 88888.00 2013-09-30 06:40:50.125 273 12700.52 186.38 54760.53 88888.00 2013-09-30 06:40:50.250 273 12700.50 186.35 54760.55 88888.00 2013-09-30 06:40:50.375 273 12700.55 186.35 54760.55 88888.00 2013-09-30 06:40:50.500 273 12700.58 186.38 54760.55 88888.00 2013-09-30 06:40:50.625 273 12700.60 186.35 54760.57 88888.00 2013-09-30 06:40:50.750 273 12700.65 186.35 54760.57 88888.00 2013-09-30 06:40:50.875 273 12700.62 186.35 54760.57 88888.00 2013-09-30 06:40:51.000 273 12700.62 186.35 54760.57 88888.00 2013-09-30 06:40:51.125 273 12700.60 186.32 54760.57 88888.00 2013-09-30 06:40:51.250 273 12700.58 186.32 54760.57 88888.00 2013-09-30 06:40:51.375 273 12700.60 186.32 54760.60 88888.00 2013-09-30 06:40:51.500 273 12700.58 186.35 54760.57 88888.00 2013-09-30 06:40:51.625 273 12700.55 186.35 54760.55 88888.00 2013-09-30 06:40:51.750 273 12700.60 186.35 54760.57 88888.00 2013-09-30 06:40:51.875 273 12700.62 186.32 54760.57 88888.00 2013-09-30 06:40:52.000 273 12700.65 186.32 54760.53 88888.00 2013-09-30 06:40:52.125 273 12700.60 186.30 54760.53 88888.00 2013-09-30 06:40:52.250 273 12700.50 186.32 54760.53 88888.00 2013-09-30 06:40:52.375 273 12700.52 186.30 54760.55 88888.00 2013-09-30 06:40:52.500 273 12700.55 186.30 54760.55 88888.00 2013-09-30 06:40:52.625 273 12700.52 186.30 54760.57 88888.00 2013-09-30 06:40:52.750 273 12700.48 186.28 54760.57 88888.00 2013-09-30 06:40:52.875 273 12700.50 186.28 54760.57 88888.00 2013-09-30 06:40:53.000 273 12700.50 186.30 54760.55 88888.00 2013-09-30 06:40:53.125 273 12700.50 186.30 54760.55 88888.00 2013-09-30 06:40:53.250 273 12700.42 186.30 54760.55 88888.00 2013-09-30 06:40:53.375 273 12700.48 186.30 54760.57 88888.00 2013-09-30 06:40:53.500 273 12700.52 186.30 54760.60 88888.00 2013-09-30 06:40:53.625 273 12700.50 186.28 54760.60 88888.00 2013-09-30 06:40:53.750 273 12700.45 186.30 54760.62 88888.00 2013-09-30 06:40:53.875 273 12700.50 186.30 54760.60 88888.00 2013-09-30 06:40:54.000 273 12700.52 186.30 54760.57 88888.00 2013-09-30 06:40:54.125 273 12700.48 186.30 54760.60 88888.00 2013-09-30 06:40:54.250 273 12700.45 186.28 54760.60 88888.00 2013-09-30 06:40:54.375 273 12700.52 186.30 54760.57 88888.00 2013-09-30 06:40:54.500 273 12700.52 186.30 54760.57 88888.00 2013-09-30 06:40:54.625 273 12700.52 186.30 54760.60 88888.00 2013-09-30 06:40:54.750 273 12700.55 186.30 54760.62 88888.00 2013-09-30 06:40:54.875 273 12700.62 186.30 54760.60 88888.00 2013-09-30 06:40:55.000 273 12700.65 186.28 54760.57 88888.00 2013-09-30 06:40:55.125 273 12700.60 186.28 54760.57 88888.00 2013-09-30 06:40:55.250 273 12700.58 186.28 54760.60 88888.00 2013-09-30 06:40:55.375 273 12700.55 186.30 54760.60 88888.00 2013-09-30 06:40:55.500 273 12700.52 186.30 54760.60 88888.00 2013-09-30 06:40:55.625 273 12700.52 186.30 54760.57 88888.00 2013-09-30 06:40:55.750 273 12700.52 186.30 54760.57 88888.00 2013-09-30 06:40:55.875 273 12700.55 186.30 54760.60 88888.00 2013-09-30 06:40:56.000 273 12700.55 186.30 54760.55 88888.00 2013-09-30 06:40:56.125 273 12700.58 186.30 54760.55 88888.00 2013-09-30 06:40:56.250 273 12700.60 186.28 54760.57 88888.00 2013-09-30 06:40:56.375 273 12700.62 186.32 54760.57 88888.00 2013-09-30 06:40:56.500 273 12700.62 186.30 54760.57 88888.00 2013-09-30 06:40:56.625 273 12700.67 186.30 54760.60 88888.00 2013-09-30 06:40:56.750 273 12700.65 186.30 54760.60 88888.00 2013-09-30 06:40:56.875 273 12700.70 186.30 54760.60 88888.00 2013-09-30 06:40:57.000 273 12700.65 186.28 54760.57 88888.00 2013-09-30 06:40:57.125 273 12700.55 186.30 54760.57 88888.00 2013-09-30 06:40:57.250 273 12700.55 186.25 54760.60 88888.00 2013-09-30 06:40:57.375 273 12700.52 186.28 54760.60 88888.00 2013-09-30 06:40:57.500 273 12700.48 186.30 54760.60 88888.00 2013-09-30 06:40:57.625 273 12700.50 186.30 54760.62 88888.00 2013-09-30 06:40:57.750 273 12700.50 186.30 54760.60 88888.00 2013-09-30 06:40:57.875 273 12700.48 186.28 54760.60 88888.00 2013-09-30 06:40:58.000 273 12700.45 186.28 54760.57 88888.00 2013-09-30 06:40:58.125 273 12700.45 186.30 54760.57 88888.00 2013-09-30 06:40:58.250 273 12700.42 186.25 54760.60 88888.00 2013-09-30 06:40:58.375 273 12700.50 186.28 54760.57 88888.00 2013-09-30 06:40:58.500 273 12700.50 186.30 54760.57 88888.00 2013-09-30 06:40:58.625 273 12700.45 186.30 54760.60 88888.00 2013-09-30 06:40:58.750 273 12700.42 186.30 54760.57 88888.00 2013-09-30 06:40:58.875 273 12700.42 186.30 54760.57 88888.00 2013-09-30 06:40:59.000 273 12700.48 186.30 54760.57 88888.00 2013-09-30 06:40:59.125 273 12700.42 186.30 54760.60 88888.00 2013-09-30 06:40:59.250 273 12700.42 186.28 54760.62 88888.00 2013-09-30 06:40:59.375 273 12700.45 186.28 54760.60 88888.00 2013-09-30 06:40:59.500 273 12700.48 186.28 54760.60 88888.00 2013-09-30 06:40:59.625 273 12700.45 186.28 54760.60 88888.00 2013-09-30 06:40:59.750 273 12700.45 186.28 54760.62 88888.00 2013-09-30 06:40:59.875 273 12700.42 186.28 54760.62 88888.00 2013-09-30 06:41:00.000 273 12700.45 186.25 54760.55 88888.00 2013-09-30 06:41:00.125 273 12700.45 186.25 54760.57 88888.00 2013-09-30 06:41:00.250 273 12700.48 186.25 54760.60 88888.00 2013-09-30 06:41:00.375 273 12700.50 186.30 54760.60 88888.00 2013-09-30 06:41:00.500 273 12700.48 186.30 54760.62 88888.00 2013-09-30 06:41:00.625 273 12700.42 186.28 54760.60 88888.00 2013-09-30 06:41:00.750 273 12700.45 186.28 54760.60 88888.00 2013-09-30 06:41:00.875 273 12700.48 186.30 54760.60 88888.00 2013-09-30 06:41:01.000 273 12700.48 186.28 54760.60 88888.00 2013-09-30 06:41:01.125 273 12700.50 186.25 54760.62 88888.00 2013-09-30 06:41:01.250 273 12700.48 186.25 54760.62 88888.00 2013-09-30 06:41:01.375 273 12700.52 186.28 54760.62 88888.00 2013-09-30 06:41:01.500 273 12700.55 186.28 54760.60 88888.00 2013-09-30 06:41:01.625 273 12700.55 186.25 54760.60 88888.00 2013-09-30 06:41:01.750 273 12700.50 186.25 54760.60 88888.00 2013-09-30 06:41:01.875 273 12700.50 186.28 54760.60 88888.00 2013-09-30 06:41:02.000 273 12700.50 186.28 54760.62 88888.00 2013-09-30 06:41:02.125 273 12700.52 186.28 54760.60 88888.00 2013-09-30 06:41:02.250 273 12700.50 186.25 54760.60 88888.00 2013-09-30 06:41:02.375 273 12700.50 186.28 54760.60 88888.00 2013-09-30 06:41:02.500 273 12700.45 186.28 54760.60 88888.00 2013-09-30 06:41:02.625 273 12700.48 186.28 54760.60 88888.00 2013-09-30 06:41:02.750 273 12700.50 186.28 54760.60 88888.00 2013-09-30 06:41:02.875 273 12700.52 186.28 54760.60 88888.00 2013-09-30 06:41:03.000 273 12700.50 186.30 54760.57 88888.00 2013-09-30 06:41:03.125 273 12700.48 186.30 54760.60 88888.00 2013-09-30 06:41:03.250 273 12700.50 186.30 54760.60 88888.00 2013-09-30 06:41:03.375 273 12700.60 186.28 54760.57 88888.00 2013-09-30 06:41:03.500 273 12700.60 186.28 54760.57 88888.00 2013-09-30 06:41:03.625 273 12700.55 186.28 54760.60 88888.00 2013-09-30 06:41:03.750 273 12700.48 186.28 54760.62 88888.00 2013-09-30 06:41:03.875 273 12700.42 186.28 54760.60 88888.00 2013-09-30 06:41:04.000 273 12700.48 186.28 54760.60 88888.00 2013-09-30 06:41:04.125 273 12700.52 186.25 54760.60 88888.00 2013-09-30 06:41:04.250 273 12700.52 186.25 54760.62 88888.00 2013-09-30 06:41:04.375 273 12700.55 186.25 54760.62 88888.00 2013-09-30 06:41:04.500 273 12700.50 186.28 54760.62 88888.00 2013-09-30 06:41:04.625 273 12700.52 186.28 54760.62 88888.00 2013-09-30 06:41:04.750 273 12700.52 186.28 54760.62 88888.00 2013-09-30 06:41:04.875 273 12700.50 186.28 54760.60 88888.00 2013-09-30 06:41:05.000 273 12700.50 186.30 54760.57 88888.00 2013-09-30 06:41:05.125 273 12700.50 186.30 54760.62 88888.00 2013-09-30 06:41:05.250 273 12700.50 186.28 54760.65 88888.00 2013-09-30 06:41:05.375 273 12700.48 186.30 54760.62 88888.00 2013-09-30 06:41:05.500 273 12700.45 186.28 54760.65 88888.00 2013-09-30 06:41:05.625 273 12700.50 186.28 54760.62 88888.00 2013-09-30 06:41:05.750 273 12700.45 186.25 54760.62 88888.00 2013-09-30 06:41:05.875 273 12700.45 186.25 54760.65 88888.00 2013-09-30 06:41:06.000 273 12700.48 186.28 54760.62 88888.00 2013-09-30 06:41:06.125 273 12700.48 186.28 54760.65 88888.00 2013-09-30 06:41:06.250 273 12700.45 186.25 54760.65 88888.00 2013-09-30 06:41:06.375 273 12700.45 186.30 54760.65 88888.00 2013-09-30 06:41:06.500 273 12700.45 186.30 54760.65 88888.00 2013-09-30 06:41:06.625 273 12700.42 186.30 54760.68 88888.00 2013-09-30 06:41:06.750 273 12700.48 186.35 54760.65 88888.00 2013-09-30 06:41:06.875 273 12700.55 186.32 54760.62 88888.00 2013-09-30 06:41:07.000 273 12700.48 186.25 54760.62 88888.00 2013-09-30 06:41:07.125 273 12700.50 186.25 54760.62 88888.00 2013-09-30 06:41:07.250 273 12700.48 186.25 54760.62 88888.00 2013-09-30 06:41:07.375 273 12700.42 186.25 54760.62 88888.00 2013-09-30 06:41:07.500 273 12700.35 186.28 54760.62 88888.00 2013-09-30 06:41:07.625 273 12700.40 186.28 54760.65 88888.00 2013-09-30 06:41:07.750 273 12700.40 186.28 54760.65 88888.00 2013-09-30 06:41:07.875 273 12700.40 186.28 54760.65 88888.00 2013-09-30 06:41:08.000 273 12700.50 186.28 54760.65 88888.00 2013-09-30 06:41:08.125 273 12700.50 186.28 54760.65 88888.00 2013-09-30 06:41:08.250 273 12700.42 186.22 54760.68 88888.00 2013-09-30 06:41:08.375 273 12700.35 186.28 54760.65 88888.00 2013-09-30 06:41:08.500 273 12700.30 186.28 54760.65 88888.00 2013-09-30 06:41:08.625 273 12700.38 186.25 54760.65 88888.00 2013-09-30 06:41:08.750 273 12700.42 186.28 54760.65 88888.00 2013-09-30 06:41:08.875 273 12700.40 186.25 54760.62 88888.00 2013-09-30 06:41:09.000 273 12700.40 186.25 54760.65 88888.00 2013-09-30 06:41:09.125 273 12700.38 186.25 54760.68 88888.00 2013-09-30 06:41:09.250 273 12700.35 186.25 54760.68 88888.00 2013-09-30 06:41:09.375 273 12700.38 186.28 54760.65 88888.00 2013-09-30 06:41:09.500 273 12700.45 186.25 54760.65 88888.00 2013-09-30 06:41:09.625 273 12700.40 186.25 54760.65 88888.00 2013-09-30 06:41:09.750 273 12700.40 186.25 54760.65 88888.00 2013-09-30 06:41:09.875 273 12700.38 186.25 54760.65 88888.00 2013-09-30 06:41:10.000 273 12700.40 186.25 54760.62 88888.00 2013-09-30 06:41:10.125 273 12700.38 186.25 54760.65 88888.00 2013-09-30 06:41:10.250 273 12700.33 186.22 54760.68 88888.00 2013-09-30 06:41:10.375 273 12700.40 186.22 54760.65 88888.00 2013-09-30 06:41:10.500 273 12700.40 186.22 54760.65 88888.00 2013-09-30 06:41:10.625 273 12700.40 186.25 54760.68 88888.00 2013-09-30 06:41:10.750 273 12700.38 186.25 54760.68 88888.00 2013-09-30 06:41:10.875 273 12700.38 186.25 54760.68 88888.00 2013-09-30 06:41:11.000 273 12700.38 186.25 54760.65 88888.00 2013-09-30 06:41:11.125 273 12700.35 186.22 54760.62 88888.00 2013-09-30 06:41:11.250 273 12700.33 186.22 54760.65 88888.00 2013-09-30 06:41:11.375 273 12700.40 186.25 54760.65 88888.00 2013-09-30 06:41:11.500 273 12700.35 186.22 54760.68 88888.00 2013-09-30 06:41:11.625 273 12700.33 186.22 54760.68 88888.00 2013-09-30 06:41:11.750 273 12700.38 186.25 54760.65 88888.00 2013-09-30 06:41:11.875 273 12700.45 186.25 54760.65 88888.00 2013-09-30 06:41:12.000 273 12700.42 186.25 54760.62 88888.00 2013-09-30 06:41:12.125 273 12700.40 186.22 54760.62 88888.00 2013-09-30 06:41:12.250 273 12700.38 186.20 54760.65 88888.00 2013-09-30 06:41:12.375 273 12700.42 186.22 54760.65 88888.00 2013-09-30 06:41:12.500 273 12700.42 186.22 54760.68 88888.00 2013-09-30 06:41:12.625 273 12700.40 186.20 54760.68 88888.00 2013-09-30 06:41:12.750 273 12700.38 186.22 54760.68 88888.00 2013-09-30 06:41:12.875 273 12700.35 186.22 54760.68 88888.00 2013-09-30 06:41:13.000 273 12700.35 186.25 54760.65 88888.00 2013-09-30 06:41:13.125 273 12700.38 186.22 54760.62 88888.00 2013-09-30 06:41:13.250 273 12700.40 186.20 54760.68 88888.00 2013-09-30 06:41:13.375 273 12700.42 186.22 54760.65 88888.00 2013-09-30 06:41:13.500 273 12700.40 186.25 54760.65 88888.00 2013-09-30 06:41:13.625 273 12700.40 186.22 54760.68 88888.00 2013-09-30 06:41:13.750 273 12700.38 186.20 54760.68 88888.00 2013-09-30 06:41:13.875 273 12700.40 186.20 54760.65 88888.00 2013-09-30 06:41:14.000 273 12700.45 186.18 54760.62 88888.00 2013-09-30 06:41:14.125 273 12700.45 186.18 54760.65 88888.00 2013-09-30 06:41:14.250 273 12700.33 186.18 54760.62 88888.00 2013-09-30 06:41:14.375 273 12700.40 186.20 54760.62 88888.00 2013-09-30 06:41:14.500 273 12700.35 186.20 54760.68 88888.00 2013-09-30 06:41:14.625 273 12700.35 186.20 54760.68 88888.00 2013-09-30 06:41:14.750 273 12700.38 186.18 54760.65 88888.00 2013-09-30 06:41:14.875 273 12700.45 186.18 54760.65 88888.00 2013-09-30 06:41:15.000 273 12700.48 186.20 54760.68 88888.00 2013-09-30 06:41:15.125 273 12700.40 186.20 54760.68 88888.00 2013-09-30 06:41:15.250 273 12700.42 186.18 54760.68 88888.00 2013-09-30 06:41:15.375 273 12700.40 186.20 54760.68 88888.00 2013-09-30 06:41:15.500 273 12700.38 186.18 54760.68 88888.00 2013-09-30 06:41:15.625 273 12700.38 186.20 54760.68 88888.00 2013-09-30 06:41:15.750 273 12700.35 186.20 54760.68 88888.00 2013-09-30 06:41:15.875 273 12700.38 186.20 54760.70 88888.00 2013-09-30 06:41:16.000 273 12700.35 186.20 54760.68 88888.00 2013-09-30 06:41:16.125 273 12700.25 186.18 54760.65 88888.00 2013-09-30 06:41:16.250 273 12700.27 186.18 54760.68 88888.00 2013-09-30 06:41:16.375 273 12700.35 186.20 54760.68 88888.00 2013-09-30 06:41:16.500 273 12700.38 186.18 54760.70 88888.00 2013-09-30 06:41:16.625 273 12700.30 186.18 54760.68 88888.00 2013-09-30 06:41:16.750 273 12700.30 186.18 54760.68 88888.00 2013-09-30 06:41:16.875 273 12700.35 186.20 54760.68 88888.00 2013-09-30 06:41:17.000 273 12700.38 186.20 54760.68 88888.00 2013-09-30 06:41:17.125 273 12700.40 186.18 54760.70 88888.00 2013-09-30 06:41:17.250 273 12700.30 186.15 54760.68 88888.00 2013-09-30 06:41:17.375 273 12700.30 186.18 54760.68 88888.00 2013-09-30 06:41:17.500 273 12700.27 186.18 54760.70 88888.00 2013-09-30 06:41:17.625 273 12700.27 186.18 54760.70 88888.00 2013-09-30 06:41:17.750 273 12700.33 186.18 54760.68 88888.00 2013-09-30 06:41:17.875 273 12700.38 186.18 54760.68 88888.00 2013-09-30 06:41:18.000 273 12700.35 186.15 54760.70 88888.00 2013-09-30 06:41:18.125 273 12700.23 186.18 54760.72 88888.00 2013-09-30 06:41:18.250 273 12700.23 186.12 54760.70 88888.00 2013-09-30 06:41:18.375 273 12700.33 186.15 54760.70 88888.00 2013-09-30 06:41:18.500 273 12700.35 186.15 54760.75 88888.00 2013-09-30 06:41:18.625 273 12700.35 186.18 54760.72 88888.00 2013-09-30 06:41:18.750 273 12700.35 186.18 54760.72 88888.00 2013-09-30 06:41:18.875 273 12700.35 186.18 54760.70 88888.00 2013-09-30 06:41:19.000 273 12700.35 186.15 54760.70 88888.00 2013-09-30 06:41:19.125 273 12700.33 186.18 54760.70 88888.00 2013-09-30 06:41:19.250 273 12700.30 186.12 54760.72 88888.00 2013-09-30 06:41:19.375 273 12700.33 186.15 54760.72 88888.00 2013-09-30 06:41:19.500 273 12700.30 186.15 54760.70 88888.00 2013-09-30 06:41:19.625 273 12700.30 186.18 54760.70 88888.00 2013-09-30 06:41:19.750 273 12700.33 186.18 54760.70 88888.00 2013-09-30 06:41:19.875 273 12700.30 186.15 54760.72 88888.00 2013-09-30 06:41:20.000 273 12700.25 186.18 54760.70 88888.00 2013-09-30 06:41:20.125 273 12700.25 186.20 54760.72 88888.00 2013-09-30 06:41:20.250 273 12700.25 186.15 54760.72 88888.00 2013-09-30 06:41:20.375 273 12700.30 186.18 54760.70 88888.00 2013-09-30 06:41:20.500 273 12700.35 186.15 54760.72 88888.00 2013-09-30 06:41:20.625 273 12700.35 186.18 54760.72 88888.00 2013-09-30 06:41:20.750 273 12700.35 186.18 54760.72 88888.00 2013-09-30 06:41:20.875 273 12700.33 186.18 54760.72 88888.00 2013-09-30 06:41:21.000 273 12700.33 186.18 54760.70 88888.00 2013-09-30 06:41:21.125 273 12700.30 186.18 54760.72 88888.00 2013-09-30 06:41:21.250 273 12700.40 186.15 54760.72 88888.00 2013-09-30 06:41:21.375 273 12700.40 186.15 54760.72 88888.00 2013-09-30 06:41:21.500 273 12700.33 186.15 54760.72 88888.00 2013-09-30 06:41:21.625 273 12700.35 186.15 54760.72 88888.00 2013-09-30 06:41:21.750 273 12700.38 186.15 54760.70 88888.00 2013-09-30 06:41:21.875 273 12700.35 186.15 54760.70 88888.00 2013-09-30 06:41:22.000 273 12700.42 186.15 54760.68 88888.00 2013-09-30 06:41:22.125 273 12700.40 186.15 54760.70 88888.00 2013-09-30 06:41:22.250 273 12700.40 186.15 54760.72 88888.00 2013-09-30 06:41:22.375 273 12700.40 186.18 54760.72 88888.00 2013-09-30 06:41:22.500 273 12700.27 186.18 54760.72 88888.00 2013-09-30 06:41:22.625 273 12700.25 186.18 54760.75 88888.00 2013-09-30 06:41:22.750 273 12700.33 186.18 54760.72 88888.00 2013-09-30 06:41:22.875 273 12700.30 186.20 54760.72 88888.00 2013-09-30 06:41:23.000 273 12700.35 186.18 54760.72 88888.00 2013-09-30 06:41:23.125 273 12700.33 186.18 54760.70 88888.00 2013-09-30 06:41:23.250 273 12700.33 186.18 54760.72 88888.00 2013-09-30 06:41:23.375 273 12700.33 186.18 54760.70 88888.00 2013-09-30 06:41:23.500 273 12700.33 186.22 54760.70 88888.00 2013-09-30 06:41:23.625 273 12700.30 186.20 54760.70 88888.00 2013-09-30 06:41:23.750 273 12700.27 186.18 54760.72 88888.00 2013-09-30 06:41:23.875 273 12700.25 186.18 54760.72 88888.00 2013-09-30 06:41:24.000 273 12700.25 186.18 54760.75 88888.00 2013-09-30 06:41:24.125 273 12700.25 186.18 54760.72 88888.00 2013-09-30 06:41:24.250 273 12700.30 186.15 54760.75 88888.00 2013-09-30 06:41:24.375 273 12700.38 186.22 54760.75 88888.00 2013-09-30 06:41:24.500 273 12700.38 186.20 54760.75 88888.00 2013-09-30 06:41:24.625 273 12700.38 186.18 54760.75 88888.00 2013-09-30 06:41:24.750 273 12700.38 186.18 54760.75 88888.00 2013-09-30 06:41:24.875 273 12700.38 186.18 54760.72 88888.00 2013-09-30 06:41:25.000 273 12700.35 186.18 54760.72 88888.00 2013-09-30 06:41:25.125 273 12700.27 186.18 54760.72 88888.00 2013-09-30 06:41:25.250 273 12700.25 186.18 54760.75 88888.00 2013-09-30 06:41:25.375 273 12700.30 186.18 54760.78 88888.00 2013-09-30 06:41:25.500 273 12700.27 186.18 54760.75 88888.00 2013-09-30 06:41:25.625 273 12700.27 186.18 54760.75 88888.00 2013-09-30 06:41:25.750 273 12700.33 186.18 54760.75 88888.00 2013-09-30 06:41:25.875 273 12700.38 186.18 54760.75 88888.00 2013-09-30 06:41:26.000 273 12700.40 186.18 54760.72 88888.00 2013-09-30 06:41:26.125 273 12700.35 186.15 54760.72 88888.00 2013-09-30 06:41:26.250 273 12700.38 186.18 54760.75 88888.00 2013-09-30 06:41:26.375 273 12700.48 186.18 54760.75 88888.00 2013-09-30 06:41:26.500 273 12700.42 186.18 54760.75 88888.00 2013-09-30 06:41:26.625 273 12700.33 186.18 54760.75 88888.00 2013-09-30 06:41:26.750 273 12700.33 186.18 54760.75 88888.00 2013-09-30 06:41:26.875 273 12700.38 186.20 54760.75 88888.00 2013-09-30 06:41:27.000 273 12700.38 186.20 54760.75 88888.00 2013-09-30 06:41:27.125 273 12700.38 186.20 54760.72 88888.00 2013-09-30 06:41:27.250 273 12700.33 186.20 54760.72 88888.00 2013-09-30 06:41:27.375 273 12700.38 186.18 54760.70 88888.00 2013-09-30 06:41:27.500 273 12700.40 186.18 54760.72 88888.00 2013-09-30 06:41:27.625 273 12700.40 186.18 54760.75 88888.00 2013-09-30 06:41:27.750 273 12700.33 186.18 54760.75 88888.00 2013-09-30 06:41:27.875 273 12700.27 186.20 54760.72 88888.00 2013-09-30 06:41:28.000 273 12700.23 186.20 54760.72 88888.00 2013-09-30 06:41:28.125 273 12700.23 186.22 54760.72 88888.00 2013-09-30 06:41:28.250 273 12700.20 186.20 54760.72 88888.00 2013-09-30 06:41:28.375 273 12700.23 186.20 54760.72 88888.00 2013-09-30 06:41:28.500 273 12700.20 186.20 54760.75 88888.00 2013-09-30 06:41:28.625 273 12700.30 186.20 54760.72 88888.00 2013-09-30 06:41:28.750 273 12700.25 186.22 54760.72 88888.00 2013-09-30 06:41:28.875 273 12700.23 186.20 54760.72 88888.00 2013-09-30 06:41:29.000 273 12700.25 186.20 54760.70 88888.00 2013-09-30 06:41:29.125 273 12700.27 186.20 54760.72 88888.00 2013-09-30 06:41:29.250 273 12700.30 186.20 54760.72 88888.00 2013-09-30 06:41:29.375 273 12700.35 186.20 54760.70 88888.00 2013-09-30 06:41:29.500 273 12700.25 186.20 54760.68 88888.00 2013-09-30 06:41:29.625 273 12700.20 186.22 54760.70 88888.00 2013-09-30 06:41:29.750 273 12700.23 186.20 54760.70 88888.00 2013-09-30 06:41:29.875 273 12700.25 186.20 54760.70 88888.00 2013-09-30 06:41:30.000 273 12700.27 186.20 54760.72 88888.00 2013-09-30 06:41:30.125 273 12700.33 186.20 54760.75 88888.00 2013-09-30 06:41:30.250 273 12700.25 186.20 54760.75 88888.00 2013-09-30 06:41:30.375 273 12700.25 186.22 54760.72 88888.00 2013-09-30 06:41:30.500 273 12700.25 186.22 54760.75 88888.00 2013-09-30 06:41:30.625 273 12700.25 186.22 54760.75 88888.00 2013-09-30 06:41:30.750 273 12700.23 186.22 54760.75 88888.00 2013-09-30 06:41:30.875 273 12700.27 186.20 54760.72 88888.00 2013-09-30 06:41:31.000 273 12700.33 186.18 54760.72 88888.00 2013-09-30 06:41:31.125 273 12700.30 186.18 54760.72 88888.00 2013-09-30 06:41:31.250 273 12700.27 186.18 54760.75 88888.00 2013-09-30 06:41:31.375 273 12700.30 186.18 54760.75 88888.00 2013-09-30 06:41:31.500 273 12700.27 186.18 54760.75 88888.00 2013-09-30 06:41:31.625 273 12700.30 186.20 54760.75 88888.00 2013-09-30 06:41:31.750 273 12700.35 186.20 54760.75 88888.00 2013-09-30 06:41:31.875 273 12700.35 186.20 54760.75 88888.00 2013-09-30 06:41:32.000 273 12700.33 186.20 54760.75 88888.00 2013-09-30 06:41:32.125 273 12700.30 186.22 54760.78 88888.00 2013-09-30 06:41:32.250 273 12700.27 186.20 54760.75 88888.00 2013-09-30 06:41:32.375 273 12700.30 186.22 54760.75 88888.00 2013-09-30 06:41:32.500 273 12700.33 186.22 54760.75 88888.00 2013-09-30 06:41:32.625 273 12700.33 186.20 54760.75 88888.00 2013-09-30 06:41:32.750 273 12700.25 186.20 54760.75 88888.00 2013-09-30 06:41:32.875 273 12700.20 186.20 54760.72 88888.00 2013-09-30 06:41:33.000 273 12700.17 186.22 54760.70 88888.00 2013-09-30 06:41:33.125 273 12700.20 186.25 54760.72 88888.00 2013-09-30 06:41:33.250 273 12700.17 186.22 54760.75 88888.00 2013-09-30 06:41:33.375 273 12700.17 186.22 54760.78 88888.00 2013-09-30 06:41:33.500 273 12700.12 186.22 54760.75 88888.00 2013-09-30 06:41:33.625 273 12700.15 186.22 54760.75 88888.00 2013-09-30 06:41:33.750 273 12700.23 186.22 54760.75 88888.00 2013-09-30 06:41:33.875 273 12700.23 186.22 54760.72 88888.00 2013-09-30 06:41:34.000 273 12700.17 186.22 54760.75 88888.00 2013-09-30 06:41:34.125 273 12700.20 186.25 54760.75 88888.00 2013-09-30 06:41:34.250 273 12700.23 186.22 54760.75 88888.00 2013-09-30 06:41:34.375 273 12700.27 186.25 54760.72 88888.00 2013-09-30 06:41:34.500 273 12700.25 186.22 54760.72 88888.00 2013-09-30 06:41:34.625 273 12700.25 186.20 54760.72 88888.00 2013-09-30 06:41:34.750 273 12700.17 186.22 54760.72 88888.00 2013-09-30 06:41:34.875 273 12700.10 186.20 54760.72 88888.00 2013-09-30 06:41:35.000 273 12700.17 186.20 54760.75 88888.00 2013-09-30 06:41:35.125 273 12700.23 186.22 54760.75 88888.00 2013-09-30 06:41:35.250 273 12700.15 186.22 54760.75 88888.00 2013-09-30 06:41:35.375 273 12700.15 186.20 54760.72 88888.00 2013-09-30 06:41:35.500 273 12700.15 186.22 54760.75 88888.00 2013-09-30 06:41:35.625 273 12700.17 186.25 54760.75 88888.00 2013-09-30 06:41:35.750 273 12700.20 186.25 54760.75 88888.00 2013-09-30 06:41:35.875 273 12700.17 186.28 54760.75 88888.00 2013-09-30 06:41:36.000 273 12700.20 186.22 54760.78 88888.00 2013-09-30 06:41:36.125 273 12700.17 186.22 54760.75 88888.00 2013-09-30 06:41:36.250 273 12700.15 186.22 54760.75 88888.00 2013-09-30 06:41:36.375 273 12700.20 186.25 54760.75 88888.00 2013-09-30 06:41:36.500 273 12700.20 186.28 54760.75 88888.00 2013-09-30 06:41:36.625 273 12700.20 186.28 54760.80 88888.00 2013-09-30 06:41:36.750 273 12700.17 186.22 54760.78 88888.00 2013-09-30 06:41:36.875 273 12700.20 186.22 54760.75 88888.00 2013-09-30 06:41:37.000 273 12700.17 186.22 54760.72 88888.00 2013-09-30 06:41:37.125 273 12700.15 186.22 54760.70 88888.00 2013-09-30 06:41:37.250 273 12700.10 186.20 54760.70 88888.00 2013-09-30 06:41:37.375 273 12700.12 186.22 54760.72 88888.00 2013-09-30 06:41:37.500 273 12700.02 186.22 54760.72 88888.00 2013-09-30 06:41:37.625 273 12700.05 186.25 54760.75 88888.00 2013-09-30 06:41:37.750 273 12700.12 186.25 54760.72 88888.00 2013-09-30 06:41:37.875 273 12700.10 186.25 54760.75 88888.00 2013-09-30 06:41:38.000 273 12700.12 186.25 54760.72 88888.00 2013-09-30 06:41:38.125 273 12700.15 186.25 54760.75 88888.00 2013-09-30 06:41:38.250 273 12700.10 186.20 54760.78 88888.00 2013-09-30 06:41:38.375 273 12700.20 186.22 54760.75 88888.00 2013-09-30 06:41:38.500 273 12700.17 186.25 54760.72 88888.00 2013-09-30 06:41:38.625 273 12700.17 186.25 54760.78 88888.00 2013-09-30 06:41:38.750 273 12700.17 186.25 54760.75 88888.00 2013-09-30 06:41:38.875 273 12700.20 186.22 54760.78 88888.00 2013-09-30 06:41:39.000 273 12700.17 186.25 54760.78 88888.00 2013-09-30 06:41:39.125 273 12700.23 186.22 54760.78 88888.00 2013-09-30 06:41:39.250 273 12700.23 186.22 54760.78 88888.00 2013-09-30 06:41:39.375 273 12700.20 186.22 54760.78 88888.00 2013-09-30 06:41:39.500 273 12700.20 186.22 54760.80 88888.00 2013-09-30 06:41:39.625 273 12700.23 186.22 54760.78 88888.00 2013-09-30 06:41:39.750 273 12700.25 186.22 54760.78 88888.00 2013-09-30 06:41:39.875 273 12700.17 186.22 54760.75 88888.00 2013-09-30 06:41:40.000 273 12700.17 186.22 54760.75 88888.00 2013-09-30 06:41:40.125 273 12700.15 186.22 54760.75 88888.00 2013-09-30 06:41:40.250 273 12700.12 186.18 54760.78 88888.00 2013-09-30 06:41:40.375 273 12700.10 186.20 54760.78 88888.00 2013-09-30 06:41:40.500 273 12700.08 186.20 54760.78 88888.00 2013-09-30 06:41:40.625 273 12700.08 186.22 54760.78 88888.00 2013-09-30 06:41:40.750 273 12700.08 186.20 54760.78 88888.00 2013-09-30 06:41:40.875 273 12700.12 186.22 54760.75 88888.00 2013-09-30 06:41:41.000 273 12700.10 186.20 54760.72 88888.00 2013-09-30 06:41:41.125 273 12700.08 186.20 54760.72 88888.00 2013-09-30 06:41:41.250 273 12700.10 186.18 54760.75 88888.00 2013-09-30 06:41:41.375 273 12700.17 186.20 54760.75 88888.00 2013-09-30 06:41:41.500 273 12700.17 186.22 54760.75 88888.00 2013-09-30 06:41:41.625 273 12700.20 186.20 54760.75 88888.00 2013-09-30 06:41:41.750 273 12700.15 186.20 54760.78 88888.00 2013-09-30 06:41:41.875 273 12700.17 186.20 54760.80 88888.00 2013-09-30 06:41:42.000 273 12700.15 186.20 54760.78 88888.00 2013-09-30 06:41:42.125 273 12700.12 186.20 54760.75 88888.00 2013-09-30 06:41:42.250 273 12700.12 186.20 54760.75 88888.00 2013-09-30 06:41:42.375 273 12700.15 186.22 54760.78 88888.00 2013-09-30 06:41:42.500 273 12700.10 186.22 54760.80 88888.00 2013-09-30 06:41:42.625 273 12700.08 186.22 54760.80 88888.00 2013-09-30 06:41:42.750 273 12700.08 186.25 54760.78 88888.00 2013-09-30 06:41:42.875 273 12700.08 186.22 54760.80 88888.00 2013-09-30 06:41:43.000 273 12700.10 186.22 54760.78 88888.00 2013-09-30 06:41:43.125 273 12700.10 186.22 54760.78 88888.00 2013-09-30 06:41:43.250 273 12700.08 186.22 54760.80 88888.00 2013-09-30 06:41:43.375 273 12700.10 186.22 54760.78 88888.00 2013-09-30 06:41:43.500 273 12700.08 186.22 54760.78 88888.00 2013-09-30 06:41:43.625 273 12700.10 186.22 54760.78 88888.00 2013-09-30 06:41:43.750 273 12700.20 186.22 54760.78 88888.00 2013-09-30 06:41:43.875 273 12700.17 186.22 54760.78 88888.00 2013-09-30 06:41:44.000 273 12700.20 186.22 54760.78 88888.00 2013-09-30 06:41:44.125 273 12700.20 186.22 54760.78 88888.00 2013-09-30 06:41:44.250 273 12700.12 186.20 54760.80 88888.00 2013-09-30 06:41:44.375 273 12700.15 186.20 54760.80 88888.00 2013-09-30 06:41:44.500 273 12700.17 186.20 54760.80 88888.00 2013-09-30 06:41:44.625 273 12700.15 186.20 54760.78 88888.00 2013-09-30 06:41:44.750 273 12700.12 186.18 54760.78 88888.00 2013-09-30 06:41:44.875 273 12700.10 186.20 54760.78 88888.00 2013-09-30 06:41:45.000 273 12700.10 186.22 54760.75 88888.00 2013-09-30 06:41:45.125 273 12700.15 186.22 54760.78 88888.00 2013-09-30 06:41:45.250 273 12700.12 186.22 54760.78 88888.00 2013-09-30 06:41:45.375 273 12700.12 186.22 54760.78 88888.00 2013-09-30 06:41:45.500 273 12700.05 186.22 54760.78 88888.00 2013-09-30 06:41:45.625 273 12700.05 186.22 54760.78 88888.00 2013-09-30 06:41:45.750 273 12700.02 186.22 54760.75 88888.00 2013-09-30 06:41:45.875 273 12700.08 186.20 54760.78 88888.00 2013-09-30 06:41:46.000 273 12700.05 186.22 54760.75 88888.00 2013-09-30 06:41:46.125 273 12700.05 186.22 54760.78 88888.00 2013-09-30 06:41:46.250 273 12700.05 186.22 54760.80 88888.00 2013-09-30 06:41:46.375 273 12700.08 186.25 54760.80 88888.00 2013-09-30 06:41:46.500 273 12700.05 186.22 54760.80 88888.00 2013-09-30 06:41:46.625 273 12700.10 186.25 54760.78 88888.00 2013-09-30 06:41:46.750 273 12700.08 186.22 54760.78 88888.00 2013-09-30 06:41:46.875 273 12700.08 186.22 54760.75 88888.00 2013-09-30 06:41:47.000 273 12700.08 186.20 54760.75 88888.00 2013-09-30 06:41:47.125 273 12700.08 186.22 54760.78 88888.00 2013-09-30 06:41:47.250 273 12700.05 186.22 54760.80 88888.00 2013-09-30 06:41:47.375 273 12700.15 186.22 54760.80 88888.00 2013-09-30 06:41:47.500 273 12700.17 186.25 54760.80 88888.00 2013-09-30 06:41:47.625 273 12700.12 186.20 54760.80 88888.00 2013-09-30 06:41:47.750 273 12700.12 186.22 54760.78 88888.00 2013-09-30 06:41:47.875 273 12700.12 186.22 54760.80 88888.00 2013-09-30 06:41:48.000 273 12700.10 186.25 54760.78 88888.00 2013-09-30 06:41:48.125 273 12700.10 186.25 54760.75 88888.00 2013-09-30 06:41:48.250 273 12700.10 186.22 54760.78 88888.00 2013-09-30 06:41:48.375 273 12700.10 186.25 54760.80 88888.00 2013-09-30 06:41:48.500 273 12700.12 186.22 54760.80 88888.00 2013-09-30 06:41:48.625 273 12700.12 186.22 54760.78 88888.00 2013-09-30 06:41:48.750 273 12700.15 186.25 54760.78 88888.00 2013-09-30 06:41:48.875 273 12700.12 186.25 54760.78 88888.00 2013-09-30 06:41:49.000 273 12700.12 186.22 54760.78 88888.00 2013-09-30 06:41:49.125 273 12700.12 186.25 54760.78 88888.00 2013-09-30 06:41:49.250 273 12700.15 186.20 54760.78 88888.00 2013-09-30 06:41:49.375 273 12700.17 186.22 54760.78 88888.00 2013-09-30 06:41:49.500 273 12700.10 186.22 54760.80 88888.00 2013-09-30 06:41:49.625 273 12700.05 186.22 54760.78 88888.00 2013-09-30 06:41:49.750 273 12700.08 186.25 54760.75 88888.00 2013-09-30 06:41:49.875 273 12700.12 186.25 54760.75 88888.00 2013-09-30 06:41:50.000 273 12700.10 186.22 54760.75 88888.00 2013-09-30 06:41:50.125 273 12700.12 186.25 54760.78 88888.00 2013-09-30 06:41:50.250 273 12700.12 186.25 54760.80 88888.00 2013-09-30 06:41:50.375 273 12700.15 186.25 54760.78 88888.00 2013-09-30 06:41:50.500 273 12700.05 186.25 54760.78 88888.00 2013-09-30 06:41:50.625 273 12700.05 186.28 54760.80 88888.00 2013-09-30 06:41:50.750 273 12700.05 186.25 54760.82 88888.00 2013-09-30 06:41:50.875 273 12700.05 186.25 54760.80 88888.00 2013-09-30 06:41:51.000 273 12700.05 186.25 54760.78 88888.00 2013-09-30 06:41:51.125 273 12700.02 186.22 54760.80 88888.00 2013-09-30 06:41:51.250 273 12700.02 186.22 54760.80 88888.00 2013-09-30 06:41:51.375 273 12700.00 186.25 54760.82 88888.00 2013-09-30 06:41:51.500 273 12700.08 186.25 54760.82 88888.00 2013-09-30 06:41:51.625 273 12700.05 186.25 54760.80 88888.00 2013-09-30 06:41:51.750 273 12700.12 186.25 54760.80 88888.00 2013-09-30 06:41:51.875 273 12700.15 186.28 54760.80 88888.00 2013-09-30 06:41:52.000 273 12700.10 186.25 54760.80 88888.00 2013-09-30 06:41:52.125 273 12700.08 186.25 54760.78 88888.00 2013-09-30 06:41:52.250 273 12700.15 186.25 54760.80 88888.00 2013-09-30 06:41:52.375 273 12700.10 186.25 54760.78 88888.00 2013-09-30 06:41:52.500 273 12700.05 186.25 54760.78 88888.00 2013-09-30 06:41:52.625 273 12700.08 186.25 54760.78 88888.00 2013-09-30 06:41:52.750 273 12700.10 186.25 54760.80 88888.00 2013-09-30 06:41:52.875 273 12700.08 186.25 54760.80 88888.00 2013-09-30 06:41:53.000 273 12700.10 186.25 54760.82 88888.00 2013-09-30 06:41:53.125 273 12700.08 186.22 54760.80 88888.00 2013-09-30 06:41:53.250 273 12700.08 186.22 54760.78 88888.00 2013-09-30 06:41:53.375 273 12700.12 186.25 54760.78 88888.00 2013-09-30 06:41:53.500 273 12700.10 186.28 54760.78 88888.00 2013-09-30 06:41:53.625 273 12700.10 186.28 54760.78 88888.00 2013-09-30 06:41:53.750 273 12700.10 186.28 54760.78 88888.00 2013-09-30 06:41:53.875 273 12700.08 186.28 54760.78 88888.00 2013-09-30 06:41:54.000 273 12700.08 186.28 54760.78 88888.00 2013-09-30 06:41:54.125 273 12700.08 186.28 54760.78 88888.00 2013-09-30 06:41:54.250 273 12700.05 186.25 54760.78 88888.00 2013-09-30 06:41:54.375 273 12700.12 186.28 54760.80 88888.00 2013-09-30 06:41:54.500 273 12700.12 186.30 54760.80 88888.00 2013-09-30 06:41:54.625 273 12700.12 186.30 54760.82 88888.00 2013-09-30 06:41:54.750 273 12700.08 186.28 54760.80 88888.00 2013-09-30 06:41:54.875 273 12700.12 186.28 54760.80 88888.00 2013-09-30 06:41:55.000 273 12700.17 186.25 54760.78 88888.00 2013-09-30 06:41:55.125 273 12700.10 186.28 54760.78 88888.00 2013-09-30 06:41:55.250 273 12700.05 186.25 54760.78 88888.00 2013-09-30 06:41:55.375 273 12700.08 186.30 54760.78 88888.00 2013-09-30 06:41:55.500 273 12700.12 186.25 54760.78 88888.00 2013-09-30 06:41:55.625 273 12700.08 186.25 54760.78 88888.00 2013-09-30 06:41:55.750 273 12700.08 186.25 54760.78 88888.00 2013-09-30 06:41:55.875 273 12700.05 186.28 54760.80 88888.00 2013-09-30 06:41:56.000 273 12700.02 186.28 54760.80 88888.00 2013-09-30 06:41:56.125 273 12700.05 186.30 54760.80 88888.00 2013-09-30 06:41:56.250 273 12700.05 186.28 54760.82 88888.00 2013-09-30 06:41:56.375 273 12700.05 186.28 54760.78 88888.00 2013-09-30 06:41:56.500 273 12700.10 186.28 54760.78 88888.00 2013-09-30 06:41:56.625 273 12700.08 186.30 54760.78 88888.00 2013-09-30 06:41:56.750 273 12700.12 186.28 54760.80 88888.00 2013-09-30 06:41:56.875 273 12700.08 186.30 54760.80 88888.00 2013-09-30 06:41:57.000 273 12700.05 186.30 54760.78 88888.00 2013-09-30 06:41:57.125 273 12700.02 186.28 54760.80 88888.00 2013-09-30 06:41:57.250 273 12700.10 186.25 54760.80 88888.00 2013-09-30 06:41:57.375 273 12700.15 186.25 54760.80 88888.00 2013-09-30 06:41:57.500 273 12700.08 186.28 54760.78 88888.00 2013-09-30 06:41:57.625 273 12700.05 186.25 54760.80 88888.00 2013-09-30 06:41:57.750 273 12700.05 186.28 54760.80 88888.00 2013-09-30 06:41:57.875 273 12700.12 186.30 54760.80 88888.00 2013-09-30 06:41:58.000 273 12700.17 186.30 54760.80 88888.00 2013-09-30 06:41:58.125 273 12700.15 186.30 54760.80 88888.00 2013-09-30 06:41:58.250 273 12700.02 186.28 54760.80 88888.00 2013-09-30 06:41:58.375 273 12700.05 186.28 54760.80 88888.00 2013-09-30 06:41:58.500 273 12700.10 186.28 54760.82 88888.00 2013-09-30 06:41:58.625 273 12700.08 186.28 54760.82 88888.00 2013-09-30 06:41:58.750 273 12700.08 186.30 54760.80 88888.00 2013-09-30 06:41:58.875 273 12700.10 186.32 54760.80 88888.00 2013-09-30 06:41:59.000 273 12700.12 186.30 54760.78 88888.00 2013-09-30 06:41:59.125 273 12700.10 186.28 54760.80 88888.00 2013-09-30 06:41:59.250 273 12700.00 186.28 54760.80 88888.00 2013-09-30 06:41:59.375 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:41:59.500 273 12700.02 186.30 54760.80 88888.00 2013-09-30 06:41:59.625 273 12700.05 186.30 54760.80 88888.00 2013-09-30 06:41:59.750 273 12700.08 186.30 54760.80 88888.00 2013-09-30 06:41:59.875 273 12700.05 186.30 54760.78 88888.00 2013-09-30 06:42:00.000 273 12700.05 186.30 54760.80 88888.00 2013-09-30 06:42:00.125 273 12700.02 186.30 54760.82 88888.00 2013-09-30 06:42:00.250 273 12700.02 186.28 54760.82 88888.00 2013-09-30 06:42:00.375 273 12700.10 186.32 54760.78 88888.00 2013-09-30 06:42:00.500 273 12700.05 186.32 54760.80 88888.00 2013-09-30 06:42:00.625 273 12700.05 186.30 54760.80 88888.00 2013-09-30 06:42:00.750 273 12700.02 186.30 54760.80 88888.00 2013-09-30 06:42:00.875 273 12700.02 186.30 54760.78 88888.00 2013-09-30 06:42:01.000 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:01.125 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:01.250 273 12700.02 186.30 54760.82 88888.00 2013-09-30 06:42:01.375 273 12700.05 186.30 54760.82 88888.00 2013-09-30 06:42:01.500 273 12700.10 186.30 54760.80 88888.00 2013-09-30 06:42:01.625 273 12700.08 186.30 54760.80 88888.00 2013-09-30 06:42:01.750 273 12700.05 186.30 54760.78 88888.00 2013-09-30 06:42:01.875 273 12700.02 186.30 54760.80 88888.00 2013-09-30 06:42:02.000 273 12700.05 186.30 54760.80 88888.00 2013-09-30 06:42:02.125 273 12700.08 186.30 54760.80 88888.00 2013-09-30 06:42:02.250 273 12700.02 186.32 54760.82 88888.00 2013-09-30 06:42:02.375 273 12700.00 186.35 54760.82 88888.00 2013-09-30 06:42:02.500 273 12699.95 186.38 54760.80 88888.00 2013-09-30 06:42:02.625 273 12699.98 186.32 54760.80 88888.00 2013-09-30 06:42:02.750 273 12699.98 186.30 54760.78 88888.00 2013-09-30 06:42:02.875 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:03.000 273 12699.92 186.32 54760.78 88888.00 2013-09-30 06:42:03.125 273 12699.92 186.35 54760.82 88888.00 2013-09-30 06:42:03.250 273 12699.98 186.32 54760.82 88888.00 2013-09-30 06:42:03.375 273 12699.98 186.35 54760.80 88888.00 2013-09-30 06:42:03.500 273 12700.00 186.35 54760.80 88888.00 2013-09-30 06:42:03.625 273 12700.00 186.32 54760.78 88888.00 2013-09-30 06:42:03.750 273 12700.05 186.32 54760.78 88888.00 2013-09-30 06:42:03.875 273 12700.05 186.32 54760.80 88888.00 2013-09-30 06:42:04.000 273 12700.05 186.30 54760.80 88888.00 2013-09-30 06:42:04.125 273 12700.02 186.30 54760.80 88888.00 2013-09-30 06:42:04.250 273 12699.95 186.30 54760.82 88888.00 2013-09-30 06:42:04.375 273 12699.95 186.32 54760.80 88888.00 2013-09-30 06:42:04.500 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:04.625 273 12700.02 186.30 54760.78 88888.00 2013-09-30 06:42:04.750 273 12700.05 186.32 54760.80 88888.00 2013-09-30 06:42:04.875 273 12700.05 186.30 54760.78 88888.00 2013-09-30 06:42:05.000 273 12700.00 186.30 54760.78 88888.00 2013-09-30 06:42:05.125 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:05.250 273 12699.92 186.30 54760.80 88888.00 2013-09-30 06:42:05.375 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:05.500 273 12700.00 186.32 54760.80 88888.00 2013-09-30 06:42:05.625 273 12700.02 186.32 54760.82 88888.00 2013-09-30 06:42:05.750 273 12700.05 186.32 54760.80 88888.00 2013-09-30 06:42:05.875 273 12700.02 186.35 54760.78 88888.00 2013-09-30 06:42:06.000 273 12699.98 186.30 54760.78 88888.00 2013-09-30 06:42:06.125 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:06.250 273 12699.92 186.28 54760.80 88888.00 2013-09-30 06:42:06.375 273 12699.98 186.30 54760.80 88888.00 2013-09-30 06:42:06.500 273 12700.02 186.32 54760.80 88888.00 2013-09-30 06:42:06.625 273 12700.02 186.32 54760.80 88888.00 2013-09-30 06:42:06.750 273 12700.00 186.30 54760.78 88888.00 2013-09-30 06:42:06.875 273 12700.00 186.28 54760.78 88888.00 2013-09-30 06:42:07.000 273 12700.00 186.30 54760.78 88888.00 2013-09-30 06:42:07.125 273 12700.00 186.30 54760.82 88888.00 2013-09-30 06:42:07.250 273 12699.95 186.30 54760.82 88888.00 2013-09-30 06:42:07.375 273 12700.00 186.32 54760.80 88888.00 2013-09-30 06:42:07.500 273 12699.98 186.35 54760.80 88888.00 2013-09-30 06:42:07.625 273 12699.98 186.32 54760.80 88888.00 2013-09-30 06:42:07.750 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:07.875 273 12699.92 186.30 54760.78 88888.00 2013-09-30 06:42:08.000 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:08.125 273 12699.95 186.32 54760.78 88888.00 2013-09-30 06:42:08.250 273 12699.92 186.30 54760.82 88888.00 2013-09-30 06:42:08.375 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:08.500 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:08.625 273 12700.05 186.30 54760.82 88888.00 2013-09-30 06:42:08.750 273 12700.08 186.32 54760.82 88888.00 2013-09-30 06:42:08.875 273 12700.02 186.30 54760.82 88888.00 2013-09-30 06:42:09.000 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:09.125 273 12699.90 186.30 54760.80 88888.00 2013-09-30 06:42:09.250 273 12699.90 186.32 54760.82 88888.00 2013-09-30 06:42:09.375 273 12699.95 186.32 54760.82 88888.00 2013-09-30 06:42:09.500 273 12699.92 186.32 54760.85 88888.00 2013-09-30 06:42:09.625 273 12699.92 186.32 54760.82 88888.00 2013-09-30 06:42:09.750 273 12699.95 186.32 54760.82 88888.00 2013-09-30 06:42:09.875 273 12699.98 186.30 54760.82 88888.00 2013-09-30 06:42:10.000 273 12699.90 186.30 54760.80 88888.00 2013-09-30 06:42:10.125 273 12699.88 186.30 54760.85 88888.00 2013-09-30 06:42:10.250 273 12699.88 186.30 54760.85 88888.00 2013-09-30 06:42:10.375 273 12699.92 186.32 54760.82 88888.00 2013-09-30 06:42:10.500 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:10.625 273 12699.98 186.32 54760.78 88888.00 2013-09-30 06:42:10.750 273 12699.92 186.30 54760.80 88888.00 2013-09-30 06:42:10.875 273 12699.90 186.30 54760.82 88888.00 2013-09-30 06:42:11.000 273 12699.90 186.32 54760.82 88888.00 2013-09-30 06:42:11.125 273 12699.88 186.30 54760.82 88888.00 2013-09-30 06:42:11.250 273 12699.88 186.28 54760.80 88888.00 2013-09-30 06:42:11.375 273 12699.92 186.30 54760.82 88888.00 2013-09-30 06:42:11.500 273 12699.95 186.32 54760.82 88888.00 2013-09-30 06:42:11.625 273 12699.90 186.32 54760.82 88888.00 2013-09-30 06:42:11.750 273 12699.92 186.35 54760.78 88888.00 2013-09-30 06:42:11.875 273 12699.92 186.35 54760.80 88888.00 2013-09-30 06:42:12.000 273 12699.92 186.32 54760.80 88888.00 2013-09-30 06:42:12.125 273 12699.98 186.32 54760.78 88888.00 2013-09-30 06:42:12.250 273 12699.98 186.30 54760.75 88888.00 2013-09-30 06:42:12.375 273 12699.98 186.32 54760.78 88888.00 2013-09-30 06:42:12.500 273 12699.95 186.32 54760.80 88888.00 2013-09-30 06:42:12.625 273 12700.00 186.30 54760.78 88888.00 2013-09-30 06:42:12.750 273 12700.00 186.28 54760.80 88888.00 2013-09-30 06:42:12.875 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:13.000 273 12699.95 186.28 54760.80 88888.00 2013-09-30 06:42:13.125 273 12699.98 186.30 54760.80 88888.00 2013-09-30 06:42:13.250 273 12699.92 186.28 54760.80 88888.00 2013-09-30 06:42:13.375 273 12699.95 186.28 54760.80 88888.00 2013-09-30 06:42:13.500 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:13.625 273 12699.95 186.32 54760.82 88888.00 2013-09-30 06:42:13.750 273 12699.98 186.32 54760.82 88888.00 2013-09-30 06:42:13.875 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:14.000 273 12700.05 186.32 54760.78 88888.00 2013-09-30 06:42:14.125 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:14.250 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:14.375 273 12700.02 186.32 54760.82 88888.00 2013-09-30 06:42:14.500 273 12700.02 186.30 54760.82 88888.00 2013-09-30 06:42:14.625 273 12700.00 186.28 54760.82 88888.00 2013-09-30 06:42:14.750 273 12700.02 186.28 54760.82 88888.00 2013-09-30 06:42:14.875 273 12699.98 186.30 54760.80 88888.00 2013-09-30 06:42:15.000 273 12699.98 186.30 54760.78 88888.00 2013-09-30 06:42:15.125 273 12700.00 186.30 54760.80 88888.00 2013-09-30 06:42:15.250 273 12699.98 186.28 54760.82 88888.00 2013-09-30 06:42:15.375 273 12699.98 186.28 54760.82 88888.00 2013-09-30 06:42:15.500 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:15.625 273 12699.92 186.32 54760.82 88888.00 2013-09-30 06:42:15.750 273 12699.90 186.30 54760.82 88888.00 2013-09-30 06:42:15.875 273 12699.88 186.30 54760.80 88888.00 2013-09-30 06:42:16.000 273 12699.90 186.30 54760.80 88888.00 2013-09-30 06:42:16.125 273 12699.92 186.28 54760.78 88888.00 2013-09-30 06:42:16.250 273 12699.90 186.28 54760.80 88888.00 2013-09-30 06:42:16.375 273 12699.92 186.30 54760.80 88888.00 2013-09-30 06:42:16.500 273 12699.88 186.28 54760.80 88888.00 2013-09-30 06:42:16.625 273 12699.98 186.30 54760.80 88888.00 2013-09-30 06:42:16.750 273 12699.98 186.32 54760.80 88888.00 2013-09-30 06:42:16.875 273 12699.95 186.28 54760.80 88888.00 2013-09-30 06:42:17.000 273 12699.92 186.30 54760.80 88888.00 2013-09-30 06:42:17.125 273 12699.92 186.32 54760.82 88888.00 2013-09-30 06:42:17.250 273 12699.85 186.30 54760.82 88888.00 2013-09-30 06:42:17.375 273 12699.88 186.30 54760.80 88888.00 2013-09-30 06:42:17.500 273 12699.88 186.32 54760.80 88888.00 2013-09-30 06:42:17.625 273 12699.88 186.30 54760.82 88888.00 2013-09-30 06:42:17.750 273 12699.88 186.28 54760.82 88888.00 2013-09-30 06:42:17.875 273 12699.83 186.30 54760.82 88888.00 2013-09-30 06:42:18.000 273 12699.88 186.30 54760.80 88888.00 2013-09-30 06:42:18.125 273 12699.92 186.32 54760.80 88888.00 2013-09-30 06:42:18.250 273 12699.92 186.28 54760.80 88888.00 2013-09-30 06:42:18.375 273 12699.98 186.30 54760.80 88888.00 2013-09-30 06:42:18.500 273 12699.90 186.30 54760.78 88888.00 2013-09-30 06:42:18.625 273 12699.90 186.30 54760.82 88888.00 2013-09-30 06:42:18.750 273 12699.92 186.30 54760.82 88888.00 2013-09-30 06:42:18.875 273 12699.90 186.28 54760.82 88888.00 2013-09-30 06:42:19.000 273 12699.85 186.28 54760.82 88888.00 2013-09-30 06:42:19.125 273 12699.85 186.28 54760.80 88888.00 2013-09-30 06:42:19.250 273 12699.85 186.28 54760.80 88888.00 2013-09-30 06:42:19.375 273 12699.90 186.30 54760.80 88888.00 2013-09-30 06:42:19.500 273 12699.95 186.28 54760.82 88888.00 2013-09-30 06:42:19.625 273 12699.95 186.30 54760.80 88888.00 2013-09-30 06:42:19.750 273 12699.98 186.32 54760.80 88888.00 2013-09-30 06:42:19.875 273 12699.95 186.30 54760.82 88888.00 2013-09-30 06:42:20.000 273 12699.92 186.30 54760.80 88888.00 2013-09-30 06:42:20.125 273 12700.00 186.32 54760.82 88888.00 2013-09-30 06:42:20.250 273 12700.00 186.32 54760.85 88888.00 2013-09-30 06:42:20.375 273 12700.00 186.32 54760.82 88888.00 2013-09-30 06:42:20.500 273 12699.92 186.32 54760.82 88888.00 2013-09-30 06:42:20.625 273 12699.92 186.32 54760.80 88888.00 2013-09-30 06:42:20.750 273 12699.90 186.28 54760.82 88888.00 2013-09-30 06:42:20.875 273 12699.85 186.30 54760.82 88888.00 2013-09-30 06:42:21.000 273 12699.83 186.30 54760.82 88888.00 2013-09-30 06:42:21.125 273 12699.88 186.30 54760.85 88888.00 2013-09-30 06:42:21.250 273 12699.80 186.30 54760.82 88888.00 2013-09-30 06:42:21.375 273 12699.80 186.30 54760.82 88888.00 2013-09-30 06:42:21.500 273 12699.85 186.30 54760.85 88888.00 2013-09-30 06:42:21.625 273 12699.92 186.30 54760.85 88888.00 2013-09-30 06:42:21.750 273 12699.98 186.32 54760.82 88888.00 2013-09-30 06:42:21.875 273 12699.95 186.32 54760.88 88888.00 2013-09-30 06:42:22.000 273 12699.90 186.32 54760.85 88888.00 2013-09-30 06:42:22.125 273 12699.88 186.30 54760.82 88888.00 2013-09-30 06:42:22.250 273 12699.83 186.28 54760.85 88888.00 2013-09-30 06:42:22.375 273 12699.85 186.28 54760.85 88888.00 2013-09-30 06:42:22.500 273 12699.83 186.28 54760.85 88888.00 2013-09-30 06:42:22.625 273 12699.83 186.30 54760.85 88888.00 2013-09-30 06:42:22.750 273 12699.85 186.35 54760.88 88888.00 2013-09-30 06:42:22.875 273 12699.83 186.32 54760.85 88888.00 2013-09-30 06:42:23.000 273 12699.88 186.32 54760.82 88888.00 2013-09-30 06:42:23.125 273 12699.92 186.32 54760.82 88888.00 2013-09-30 06:42:23.250 273 12699.90 186.30 54760.82 88888.00 2013-09-30 06:42:23.375 273 12699.90 186.30 54760.80 88888.00 2013-09-30 06:42:23.500 273 12699.88 186.30 54760.82 88888.00 2013-09-30 06:42:23.625 273 12699.88 186.32 54760.82 88888.00 2013-09-30 06:42:23.750 273 12699.88 186.30 54760.82 88888.00 2013-09-30 06:42:23.875 273 12699.80 186.30 54760.85 88888.00 2013-09-30 06:42:24.000 273 12699.75 186.28 54760.85 88888.00 2013-09-30 06:42:24.125 273 12699.77 186.30 54760.82 88888.00 2013-09-30 06:42:24.250 273 12699.73 186.28 54760.88 88888.00 2013-09-30 06:42:24.375 273 12699.80 186.32 54760.85 88888.00 2013-09-30 06:42:24.500 273 12699.83 186.32 54760.88 88888.00 2013-09-30 06:42:24.625 273 12699.88 186.30 54760.90 88888.00 2013-09-30 06:42:24.750 273 12699.85 186.30 54760.85 88888.00 2013-09-30 06:42:24.875 273 12699.80 186.30 54760.85 88888.00 2013-09-30 06:42:25.000 273 12699.80 186.30 54760.82 88888.00 2013-09-30 06:42:25.125 273 12699.83 186.30 54760.85 88888.00 2013-09-30 06:42:25.250 273 12699.85 186.30 54760.85 88888.00 2013-09-30 06:42:25.375 273 12699.83 186.30 54760.85 88888.00 2013-09-30 06:42:25.500 273 12699.80 186.28 54760.85 88888.00 2013-09-30 06:42:25.625 273 12699.85 186.30 54760.88 88888.00 2013-09-30 06:42:25.750 273 12699.83 186.30 54760.82 88888.00 2013-09-30 06:42:25.875 273 12699.80 186.30 54760.82 88888.00 2013-09-30 06:42:26.000 273 12699.77 186.30 54760.82 88888.00 2013-09-30 06:42:26.125 273 12699.75 186.32 54760.85 88888.00 2013-09-30 06:42:26.250 273 12699.73 186.30 54760.85 88888.00 2013-09-30 06:42:26.375 273 12699.77 186.30 54760.82 88888.00 2013-09-30 06:42:26.500 273 12699.70 186.30 54760.80 88888.00 2013-09-30 06:42:26.625 273 12699.77 186.32 54760.82 88888.00 2013-09-30 06:42:26.750 273 12699.85 186.32 54760.82 88888.00 2013-09-30 06:42:26.875 273 12699.83 186.30 54760.82 88888.00 2013-09-30 06:42:27.000 273 12699.80 186.30 54760.82 88888.00 2013-09-30 06:42:27.125 273 12699.83 186.30 54760.80 88888.00 2013-09-30 06:42:27.250 273 12699.80 186.30 54760.78 88888.00 2013-09-30 06:42:27.375 273 12699.80 186.32 54760.80 88888.00 2013-09-30 06:42:27.500 273 12699.80 186.30 54760.80 88888.00 2013-09-30 06:42:27.625 273 12699.85 186.32 54760.82 88888.00 2013-09-30 06:42:27.750 273 12699.88 186.35 54760.82 88888.00 2013-09-30 06:42:27.875 273 12699.85 186.38 54760.82 88888.00 2013-09-30 06:42:28.000 273 12699.85 186.35 54760.82 88888.00 2013-09-30 06:42:28.125 273 12699.88 186.32 54760.82 88888.00 2013-09-30 06:42:28.250 273 12699.88 186.30 54760.82 88888.00 2013-09-30 06:42:28.375 273 12699.90 186.32 54760.82 88888.00 2013-09-30 06:42:28.500 273 12699.88 186.32 54760.82 88888.00 2013-09-30 06:42:28.625 273 12699.85 186.32 54760.85 88888.00 2013-09-30 06:42:28.750 273 12699.80 186.32 54760.82 88888.00 2013-09-30 06:42:28.875 273 12699.80 186.35 54760.82 88888.00 2013-09-30 06:42:29.000 273 12699.80 186.35 54760.82 88888.00 2013-09-30 06:42:29.125 273 12699.80 186.32 54760.80 88888.00 2013-09-30 06:42:29.250 273 12699.80 186.32 54760.82 88888.00 2013-09-30 06:42:29.375 273 12699.85 186.35 54760.82 88888.00 2013-09-30 06:42:29.500 273 12699.92 186.35 54760.80 88888.00 2013-09-30 06:42:29.625 273 12699.92 186.38 54760.80 88888.00 2013-09-30 06:42:29.750 273 12699.90 186.38 54760.82 88888.00 2013-09-30 06:42:29.875 273 12699.88 186.32 54760.82 88888.00 2013-09-30 06:42:30.000 273 12699.88 186.38 54760.82 88888.00 2013-09-30 06:42:30.125 273 12699.88 186.35 54760.82 88888.00 2013-09-30 06:42:30.250 273 12699.83 186.32 54760.82 88888.00 2013-09-30 06:42:30.375 273 12699.88 186.35 54760.82 88888.00 2013-09-30 06:42:30.500 273 12699.80 186.40 54760.85 88888.00 2013-09-30 06:42:30.625 273 12699.73 186.35 54760.82 88888.00 2013-09-30 06:42:30.750 273 12699.73 186.35 54760.80 88888.00 2013-09-30 06:42:30.875 273 12699.77 186.35 54760.82 88888.00 2013-09-30 06:42:31.000 273 12699.77 186.35 54760.80 88888.00 2013-09-30 06:42:31.125 273 12699.83 186.35 54760.82 88888.00 2013-09-30 06:42:31.250 273 12699.88 186.32 54760.82 88888.00 2013-09-30 06:42:31.375 273 12699.90 186.35 54760.80 88888.00 2013-09-30 06:42:31.500 273 12699.90 186.35 54760.82 88888.00 2013-09-30 06:42:31.625 273 12699.85 186.35 54760.85 88888.00 2013-09-30 06:42:31.750 273 12699.83 186.35 54760.85 88888.00 2013-09-30 06:42:31.875 273 12699.85 186.35 54760.85 88888.00 2013-09-30 06:42:32.000 273 12699.83 186.35 54760.85 88888.00 2013-09-30 06:42:32.125 273 12699.83 186.35 54760.85 88888.00 2013-09-30 06:42:32.250 273 12699.75 186.32 54760.85 88888.00 2013-09-30 06:42:32.375 273 12699.77 186.35 54760.85 88888.00 2013-09-30 06:42:32.500 273 12699.80 186.35 54760.85 88888.00 2013-09-30 06:42:32.625 273 12699.88 186.35 54760.82 88888.00 2013-09-30 06:42:32.750 273 12699.83 186.35 54760.85 88888.00 2013-09-30 06:42:32.875 273 12699.80 186.32 54760.85 88888.00 2013-09-30 06:42:33.000 273 12699.75 186.32 54760.85 88888.00 2013-09-30 06:42:33.125 273 12699.77 186.35 54760.85 88888.00 2013-09-30 06:42:33.250 273 12699.75 186.35 54760.82 88888.00 2013-09-30 06:42:33.375 273 12699.83 186.35 54760.82 88888.00 2013-09-30 06:42:33.500 273 12699.83 186.35 54760.82 88888.00 2013-09-30 06:42:33.625 273 12699.83 186.35 54760.82 88888.00 2013-09-30 06:42:33.750 273 12699.80 186.32 54760.82 88888.00 2013-09-30 06:42:33.875 273 12699.80 186.35 54760.85 88888.00 2013-09-30 06:42:34.000 273 12699.70 186.35 54760.85 88888.00 2013-09-30 06:42:34.125 273 12699.70 186.32 54760.85 88888.00 2013-09-30 06:42:34.250 273 12699.67 186.32 54760.82 88888.00 2013-09-30 06:42:34.375 273 12699.70 186.35 54760.85 88888.00 2013-09-30 06:42:34.500 273 12699.73 186.35 54760.82 88888.00 2013-09-30 06:42:34.625 273 12699.75 186.38 54760.82 88888.00 2013-09-30 06:42:34.750 273 12699.80 186.35 54760.80 88888.00 2013-09-30 06:42:34.875 273 12699.80 186.35 54760.82 88888.00 2013-09-30 06:42:35.000 273 12699.88 186.35 54760.82 88888.00 2013-09-30 06:42:35.125 273 12699.85 186.35 54760.85 88888.00 2013-09-30 06:42:35.250 273 12699.77 186.35 54760.85 88888.00 2013-09-30 06:42:35.375 273 12699.83 186.35 54760.85 88888.00 2013-09-30 06:42:35.500 273 12699.83 186.38 54760.82 88888.00 2013-09-30 06:42:35.625 273 12699.80 186.35 54760.82 88888.00 2013-09-30 06:42:35.750 273 12699.77 186.35 54760.82 88888.00 2013-09-30 06:42:35.875 273 12699.73 186.38 54760.82 88888.00 2013-09-30 06:42:36.000 273 12699.77 186.35 54760.85 88888.00 2013-09-30 06:42:36.125 273 12699.77 186.35 54760.88 88888.00 2013-09-30 06:42:36.250 273 12699.73 186.35 54760.85 88888.00 2013-09-30 06:42:36.375 273 12699.77 186.38 54760.85 88888.00 2013-09-30 06:42:36.500 273 12699.73 186.38 54760.82 88888.00 2013-09-30 06:42:36.625 273 12699.77 186.40 54760.88 88888.00 2013-09-30 06:42:36.750 273 12699.80 186.40 54760.88 88888.00 2013-09-30 06:42:36.875 273 12699.77 186.38 54760.85 88888.00 2013-09-30 06:42:37.000 273 12699.75 186.38 54760.85 88888.00 2013-09-30 06:42:37.125 273 12699.75 186.40 54760.85 88888.00 2013-09-30 06:42:37.250 273 12699.75 186.38 54760.88 88888.00 2013-09-30 06:42:37.375 273 12699.77 186.40 54760.85 88888.00 2013-09-30 06:42:37.500 273 12699.75 186.40 54760.82 88888.00 2013-09-30 06:42:37.625 273 12699.73 186.38 54760.82 88888.00 2013-09-30 06:42:37.750 273 12699.75 186.40 54760.80 88888.00 2013-09-30 06:42:37.875 273 12699.75 186.40 54760.80 88888.00 2013-09-30 06:42:38.000 273 12699.80 186.38 54760.82 88888.00 2013-09-30 06:42:38.125 273 12699.83 186.38 54760.85 88888.00 2013-09-30 06:42:38.250 273 12699.77 186.38 54760.85 88888.00 2013-09-30 06:42:38.375 273 12699.77 186.40 54760.82 88888.00 2013-09-30 06:42:38.500 273 12699.77 186.38 54760.80 88888.00 2013-09-30 06:42:38.625 273 12699.80 186.40 54760.82 88888.00 2013-09-30 06:42:38.750 273 12699.77 186.40 54760.85 88888.00 2013-09-30 06:42:38.875 273 12699.77 186.40 54760.85 88888.00 2013-09-30 06:42:39.000 273 12699.80 186.40 54760.88 88888.00 2013-09-30 06:42:39.125 273 12699.83 186.38 54760.88 88888.00 2013-09-30 06:42:39.250 273 12699.75 186.35 54760.88 88888.00 2013-09-30 06:42:39.375 273 12699.77 186.35 54760.85 88888.00 2013-09-30 06:42:39.500 273 12699.80 186.38 54760.88 88888.00 2013-09-30 06:42:39.625 273 12699.85 186.40 54760.88 88888.00 2013-09-30 06:42:39.750 273 12699.85 186.38 54760.88 88888.00 2013-09-30 06:42:39.875 273 12699.83 186.35 54760.88 88888.00 2013-09-30 06:42:40.000 273 12699.77 186.35 54760.85 88888.00 2013-09-30 06:42:40.125 273 12699.80 186.35 54760.82 88888.00 2013-09-30 06:42:40.250 273 12699.75 186.32 54760.85 88888.00 2013-09-30 06:42:40.375 273 12699.80 186.38 54760.85 88888.00 2013-09-30 06:42:40.500 273 12699.80 186.38 54760.85 88888.00 2013-09-30 06:42:40.625 273 12699.75 186.40 54760.85 88888.00 2013-09-30 06:42:40.750 273 12699.67 186.40 54760.82 88888.00 2013-09-30 06:42:40.875 273 12699.70 186.38 54760.85 88888.00 2013-09-30 06:42:41.000 273 12699.73 186.38 54760.82 88888.00 2013-09-30 06:42:41.125 273 12699.75 186.38 54760.82 88888.00 2013-09-30 06:42:41.250 273 12699.67 186.35 54760.88 88888.00 2013-09-30 06:42:41.375 273 12699.75 186.35 54760.88 88888.00 2013-09-30 06:42:41.500 273 12699.70 186.40 54760.88 88888.00 2013-09-30 06:42:41.625 273 12699.67 186.38 54760.88 88888.00 2013-09-30 06:42:41.750 273 12699.60 186.40 54760.85 88888.00 2013-09-30 06:42:41.875 273 12699.60 186.38 54760.85 88888.00 2013-09-30 06:42:42.000 273 12699.60 186.38 54760.82 88888.00 2013-09-30 06:42:42.125 273 12699.62 186.38 54760.85 88888.00 2013-09-30 06:42:42.250 273 12699.60 186.35 54760.85 88888.00 2013-09-30 06:42:42.375 273 12699.73 186.35 54760.82 88888.00 2013-09-30 06:42:42.500 273 12699.73 186.38 54760.85 88888.00 2013-09-30 06:42:42.625 273 12699.73 186.38 54760.85 88888.00 2013-09-30 06:42:42.750 273 12699.83 186.38 54760.85 88888.00 2013-09-30 06:42:42.875 273 12699.83 186.35 54760.82 88888.00 2013-09-30 06:42:43.000 273 12699.73 186.35 54760.82 88888.00 2013-09-30 06:42:43.125 273 12699.67 186.38 54760.85 88888.00 2013-09-30 06:42:43.250 273 12699.70 186.35 54760.85 88888.00 2013-09-30 06:42:43.375 273 12699.73 186.38 54760.82 88888.00 2013-09-30 06:42:43.500 273 12699.73 186.35 54760.85 88888.00 2013-09-30 06:42:43.625 273 12699.80 186.40 54760.82 88888.00 2013-09-30 06:42:43.750 273 12699.80 186.38 54760.82 88888.00 2013-09-30 06:42:43.875 273 12699.80 186.38 54760.82 88888.00 2013-09-30 06:42:44.000 273 12699.80 186.38 54760.82 88888.00 2013-09-30 06:42:44.125 273 12699.77 186.38 54760.82 88888.00 2013-09-30 06:42:44.250 273 12699.70 186.38 54760.85 88888.00 2013-09-30 06:42:44.375 273 12699.67 186.38 54760.85 88888.00 2013-09-30 06:42:44.500 273 12699.65 186.38 54760.82 88888.00 2013-09-30 06:42:44.625 273 12699.67 186.38 54760.85 88888.00 2013-09-30 06:42:44.750 273 12699.65 186.40 54760.82 88888.00 2013-09-30 06:42:44.875 273 12699.62 186.38 54760.85 88888.00 2013-09-30 06:42:45.000 273 12699.60 186.38 54760.85 88888.00 2013-09-30 06:42:45.125 273 12699.70 186.38 54760.85 88888.00 2013-09-30 06:42:45.250 273 12699.67 186.38 54760.85 88888.00 2013-09-30 06:42:45.375 273 12699.70 186.38 54760.85 88888.00 2013-09-30 06:42:45.500 273 12699.75 186.38 54760.82 88888.00 2013-09-30 06:42:45.625 273 12699.77 186.38 54760.82 88888.00 2013-09-30 06:42:45.750 273 12699.73 186.35 54760.85 88888.00 2013-09-30 06:42:45.875 273 12699.62 186.35 54760.85 88888.00 2013-09-30 06:42:46.000 273 12699.65 186.35 54760.85 88888.00 2013-09-30 06:42:46.125 273 12699.70 186.38 54760.85 88888.00 2013-09-30 06:42:46.250 273 12699.65 186.35 54760.82 88888.00 2013-09-30 06:42:46.375 273 12699.65 186.38 54760.82 88888.00 2013-09-30 06:42:46.500 273 12699.70 186.35 54760.85 88888.00 2013-09-30 06:42:46.625 273 12699.73 186.38 54760.85 88888.00 2013-09-30 06:42:46.750 273 12699.73 186.38 54760.85 88888.00 2013-09-30 06:42:46.875 273 12699.67 186.38 54760.85 88888.00 2013-09-30 06:42:47.000 273 12699.70 186.38 54760.82 88888.00 2013-09-30 06:42:47.125 273 12699.67 186.38 54760.80 88888.00 2013-09-30 06:42:47.250 273 12699.60 186.35 54760.82 88888.00 2013-09-30 06:42:47.375 273 12699.67 186.38 54760.82 88888.00 2013-09-30 06:42:47.500 273 12699.73 186.38 54760.82 88888.00 2013-09-30 06:42:47.625 273 12699.73 186.38 54760.85 88888.00 2013-09-30 06:42:47.750 273 12699.73 186.35 54760.82 88888.00 2013-09-30 06:42:47.875 273 12699.73 186.38 54760.82 88888.00 2013-09-30 06:42:48.000 273 12699.65 186.35 54760.82 88888.00 2013-09-30 06:42:48.125 273 12699.60 186.38 54760.82 88888.00 2013-09-30 06:42:48.250 273 12699.60 186.35 54760.85 88888.00 2013-09-30 06:42:48.375 273 12699.60 186.40 54760.85 88888.00 2013-09-30 06:42:48.500 273 12699.62 186.38 54760.82 88888.00 2013-09-30 06:42:48.625 273 12699.60 186.38 54760.82 88888.00 2013-09-30 06:42:48.750 273 12699.55 186.38 54760.85 88888.00 2013-09-30 06:42:48.875 273 12699.60 186.38 54760.85 88888.00 2013-09-30 06:42:49.000 273 12699.55 186.40 54760.82 88888.00 2013-09-30 06:42:49.125 273 12699.55 186.40 54760.82 88888.00 2013-09-30 06:42:49.250 273 12699.62 186.38 54760.82 88888.00 2013-09-30 06:42:49.375 273 12699.70 186.38 54760.80 88888.00 2013-09-30 06:42:49.500 273 12699.60 186.38 54760.82 88888.00 2013-09-30 06:42:49.625 273 12699.50 186.38 54760.82 88888.00 2013-09-30 06:42:49.750 273 12699.50 186.40 54760.85 88888.00 2013-09-30 06:42:49.875 273 12699.55 186.40 54760.85 88888.00 2013-09-30 06:42:50.000 273 12699.55 186.38 54760.85 88888.00 2013-09-30 06:42:50.125 273 12699.55 186.38 54760.88 88888.00 2013-09-30 06:42:50.250 273 12699.58 186.38 54760.82 88888.00 2013-09-30 06:42:50.375 273 12699.60 186.38 54760.82 88888.00 2013-09-30 06:42:50.500 273 12699.55 186.35 54760.82 88888.00 2013-09-30 06:42:50.625 273 12699.52 186.38 54760.82 88888.00 2013-09-30 06:42:50.750 273 12699.55 186.38 54760.82 88888.00 2013-09-30 06:42:50.875 273 12699.62 186.35 54760.85 88888.00 2013-09-30 06:42:51.000 273 12699.70 186.35 54760.82 88888.00 2013-09-30 06:42:51.125 273 12699.70 186.38 54760.82 88888.00 2013-09-30 06:42:51.250 273 12699.65 186.32 54760.82 88888.00 2013-09-30 06:42:51.375 273 12699.65 186.35 54760.85 88888.00 2013-09-30 06:42:51.500 273 12699.67 186.35 54760.82 88888.00 2013-09-30 06:42:51.625 273 12699.62 186.32 54760.82 88888.00 2013-09-30 06:42:51.750 273 12699.60 186.35 54760.82 88888.00 2013-09-30 06:42:51.875 273 12699.58 186.35 54760.85 88888.00 2013-09-30 06:42:52.000 273 12699.58 186.38 54760.85 88888.00 2013-09-30 06:42:52.125 273 12699.60 186.38 54760.82 88888.00 2013-09-30 06:42:52.250 273 12699.58 186.35 54760.82 88888.00 2013-09-30 06:42:52.375 273 12699.65 186.35 54760.80 88888.00 2013-09-30 06:42:52.500 273 12699.67 186.35 54760.85 88888.00 2013-09-30 06:42:52.625 273 12699.62 186.35 54760.85 88888.00 2013-09-30 06:42:52.750 273 12699.58 186.35 54760.85 88888.00 2013-09-30 06:42:52.875 273 12699.58 186.35 54760.82 88888.00 2013-09-30 06:42:53.000 273 12699.58 186.35 54760.80 88888.00 2013-09-30 06:42:53.125 273 12699.58 186.35 54760.82 88888.00 2013-09-30 06:42:53.250 273 12699.52 186.32 54760.82 88888.00 2013-09-30 06:42:53.375 273 12699.60 186.32 54760.82 88888.00 2013-09-30 06:42:53.500 273 12699.70 186.32 54760.82 88888.00 2013-09-30 06:42:53.625 273 12699.70 186.32 54760.85 88888.00 2013-09-30 06:42:53.750 273 12699.67 186.35 54760.85 88888.00 2013-09-30 06:42:53.875 273 12699.70 186.32 54760.85 88888.00 2013-09-30 06:42:54.000 273 12699.70 186.32 54760.82 88888.00 2013-09-30 06:42:54.125 273 12699.65 186.32 54760.82 88888.00 2013-09-30 06:42:54.250 273 12699.60 186.30 54760.82 88888.00 2013-09-30 06:42:54.375 273 12699.60 186.32 54760.82 88888.00 2013-09-30 06:42:54.500 273 12699.52 186.32 54760.82 88888.00 2013-09-30 06:42:54.625 273 12699.50 186.32 54760.82 88888.00 2013-09-30 06:42:54.750 273 12699.58 186.32 54760.85 88888.00 2013-09-30 06:42:54.875 273 12699.60 186.30 54760.85 88888.00 2013-09-30 06:42:55.000 273 12699.50 186.30 54760.85 88888.00 2013-09-30 06:42:55.125 273 12699.48 186.30 54760.85 88888.00 2013-09-30 06:42:55.250 273 12699.52 186.32 54760.82 88888.00 2013-09-30 06:42:55.375 273 12699.65 186.32 54760.85 88888.00 2013-09-30 06:42:55.500 273 12699.62 186.32 54760.88 88888.00 2013-09-30 06:42:55.625 273 12699.58 186.32 54760.88 88888.00 2013-09-30 06:42:55.750 273 12699.55 186.32 54760.85 88888.00 2013-09-30 06:42:55.875 273 12699.60 186.32 54760.88 88888.00 2013-09-30 06:42:56.000 273 12699.60 186.32 54760.82 88888.00 2013-09-30 06:42:56.125 273 12699.55 186.32 54760.82 88888.00 2013-09-30 06:42:56.250 273 12699.50 186.30 54760.82 88888.00 2013-09-30 06:42:56.375 273 12699.58 186.30 54760.85 88888.00 2013-09-30 06:42:56.500 273 12699.52 186.32 54760.82 88888.00 2013-09-30 06:42:56.625 273 12699.50 186.32 54760.80 88888.00 2013-09-30 06:42:56.750 273 12699.48 186.32 54760.80 88888.00 2013-09-30 06:42:56.875 273 12699.50 186.35 54760.82 88888.00 2013-09-30 06:42:57.000 273 12699.58 186.32 54760.82 88888.00 2013-09-30 06:42:57.125 273 12699.65 186.35 54760.85 88888.00 2013-09-30 06:42:57.250 273 12699.70 186.30 54760.82 88888.00 2013-09-30 06:42:57.375 273 12699.70 186.30 54760.78 88888.00 2013-09-30 06:42:57.500 273 12699.70 186.32 54760.82 88888.00 2013-09-30 06:42:57.625 273 12699.73 186.30 54760.82 88888.00 2013-09-30 06:42:57.750 273 12699.67 186.30 54760.80 88888.00 2013-09-30 06:42:57.875 273 12699.62 186.30 54760.85 88888.00 2013-09-30 06:42:58.000 273 12699.60 186.30 54760.82 88888.00 2013-09-30 06:42:58.125 273 12699.62 186.30 54760.82 88888.00 2013-09-30 06:42:58.250 273 12699.55 186.28 54760.85 88888.00 2013-09-30 06:42:58.375 273 12699.52 186.30 54760.85 88888.00 2013-09-30 06:42:58.500 273 12699.52 186.28 54760.82 88888.00 2013-09-30 06:42:58.625 273 12699.60 186.28 54760.82 88888.00 2013-09-30 06:42:58.750 273 12699.65 186.30 54760.85 88888.00 2013-09-30 06:42:58.875 273 12699.70 186.28 54760.85 88888.00 2013-09-30 06:42:59.000 273 12699.62 186.25 54760.82 88888.00 2013-09-30 06:42:59.125 273 12699.62 186.28 54760.82 88888.00 2013-09-30 06:42:59.250 273 12699.62 186.28 54760.82 88888.00 2013-09-30 06:42:59.375 273 12699.62 186.30 54760.82 88888.00 2013-09-30 06:42:59.500 273 12699.60 186.30 54760.80 88888.00 2013-09-30 06:42:59.625 273 12699.58 186.30 54760.82 88888.00 2013-09-30 06:42:59.750 273 12699.62 186.30 54760.80 88888.00 2013-09-30 06:42:59.875 273 12699.60 186.28 54760.80 88888.00 2013-09-30 06:43:00.000 273 12699.62 186.28 54760.80 88888.00 2013-09-30 06:43:00.125 273 12699.62 186.30 54760.82 88888.00 2013-09-30 06:43:00.250 273 12699.58 186.28 54760.82 88888.00 2013-09-30 06:43:00.375 273 12699.60 186.30 54760.85 88888.00 2013-09-30 06:43:00.500 273 12699.60 186.28 54760.80 88888.00 2013-09-30 06:43:00.625 273 12699.60 186.28 54760.80 88888.00 2013-09-30 06:43:00.750 273 12699.67 186.28 54760.80 88888.00 2013-09-30 06:43:00.875 273 12699.65 186.25 54760.82 88888.00 2013-09-30 06:43:01.000 273 12699.70 186.22 54760.82 88888.00 2013-09-30 06:43:01.125 273 12699.73 186.25 54760.82 88888.00 2013-09-30 06:43:01.250 273 12699.62 186.25 54760.82 88888.00 2013-09-30 06:43:01.375 273 12699.55 186.22 54760.82 88888.00 2013-09-30 06:43:01.500 273 12699.55 186.22 54760.82 88888.00 2013-09-30 06:43:01.625 273 12699.55 186.22 54760.82 88888.00 2013-09-30 06:43:01.750 273 12699.55 186.22 54760.82 88888.00 2013-09-30 06:43:01.875 273 12699.52 186.25 54760.80 88888.00 2013-09-30 06:43:02.000 273 12699.55 186.22 54760.80 88888.00 2013-09-30 06:43:02.125 273 12699.58 186.20 54760.80 88888.00 2013-09-30 06:43:02.250 273 12699.52 186.22 54760.82 88888.00 2013-09-30 06:43:02.375 273 12699.58 186.22 54760.82 88888.00 2013-09-30 06:43:02.500 273 12699.60 186.25 54760.82 88888.00 2013-09-30 06:43:02.625 273 12699.60 186.25 54760.80 88888.00 2013-09-30 06:43:02.750 273 12699.62 186.25 54760.82 88888.00 2013-09-30 06:43:02.875 273 12699.58 186.25 54760.82 88888.00 2013-09-30 06:43:03.000 273 12699.58 186.20 54760.82 88888.00 2013-09-30 06:43:03.125 273 12699.58 186.22 54760.82 88888.00 2013-09-30 06:43:03.250 273 12699.50 186.20 54760.85 88888.00 2013-09-30 06:43:03.375 273 12699.55 186.20 54760.85 88888.00 2013-09-30 06:43:03.500 273 12699.60 186.22 54760.85 88888.00 2013-09-30 06:43:03.625 273 12699.62 186.22 54760.82 88888.00 2013-09-30 06:43:03.750 273 12699.58 186.22 54760.85 88888.00 2013-09-30 06:43:03.875 273 12699.55 186.22 54760.85 88888.00 2013-09-30 06:43:04.000 273 12699.58 186.22 54760.85 88888.00 2013-09-30 06:43:04.125 273 12699.58 186.22 54760.82 88888.00 2013-09-30 06:43:04.250 273 12699.58 186.20 54760.82 88888.00 2013-09-30 06:43:04.375 273 12699.52 186.22 54760.80 88888.00 2013-09-30 06:43:04.500 273 12699.50 186.22 54760.80 88888.00 2013-09-30 06:43:04.625 273 12699.50 186.22 54760.80 88888.00 2013-09-30 06:43:04.750 273 12699.48 186.22 54760.80 88888.00 2013-09-30 06:43:04.875 273 12699.50 186.22 54760.80 88888.00 2013-09-30 06:43:05.000 273 12699.48 186.20 54760.78 88888.00 2013-09-30 06:43:05.125 273 12699.50 186.20 54760.80 88888.00 2013-09-30 06:43:05.250 273 12699.48 186.20 54760.82 88888.00 2013-09-30 06:43:05.375 273 12699.50 186.20 54760.82 88888.00 2013-09-30 06:43:05.500 273 12699.60 186.22 54760.82 88888.00 2013-09-30 06:43:05.625 273 12699.60 186.20 54760.82 88888.00 2013-09-30 06:43:05.750 273 12699.58 186.18 54760.80 88888.00 2013-09-30 06:43:05.875 273 12699.55 186.18 54760.82 88888.00 2013-09-30 06:43:06.000 273 12699.55 186.18 54760.82 88888.00 2013-09-30 06:43:06.125 273 12699.58 186.20 54760.85 88888.00 2013-09-30 06:43:06.250 273 12699.55 186.15 54760.82 88888.00 2013-09-30 06:43:06.375 273 12699.52 186.15 54760.82 88888.00 2013-09-30 06:43:06.500 273 12699.52 186.18 54760.85 88888.00 2013-09-30 06:43:06.625 273 12699.52 186.18 54760.80 88888.00 2013-09-30 06:43:06.750 273 12699.55 186.20 54760.80 88888.00 2013-09-30 06:43:06.875 273 12699.60 186.18 54760.82 88888.00 2013-09-30 06:43:07.000 273 12699.60 186.18 54760.82 88888.00 2013-09-30 06:43:07.125 273 12699.55 186.20 54760.82 88888.00 2013-09-30 06:43:07.250 273 12699.50 186.15 54760.82 88888.00 2013-09-30 06:43:07.375 273 12699.55 186.15 54760.82 88888.00 2013-09-30 06:43:07.500 273 12699.55 186.18 54760.82 88888.00 2013-09-30 06:43:07.625 273 12699.55 186.15 54760.85 88888.00 2013-09-30 06:43:07.750 273 12699.60 186.18 54760.85 88888.00 2013-09-30 06:43:07.875 273 12699.58 186.15 54760.82 88888.00 2013-09-30 06:43:08.000 273 12699.52 186.18 54760.82 88888.00 2013-09-30 06:43:08.125 273 12699.55 186.18 54760.80 88888.00 2013-09-30 06:43:08.250 273 12699.55 186.18 54760.78 88888.00 2013-09-30 06:43:08.375 273 12699.55 186.18 54760.82 88888.00 2013-09-30 06:43:08.500 273 12699.50 186.18 54760.82 88888.00 2013-09-30 06:43:08.625 273 12699.55 186.18 54760.80 88888.00 2013-09-30 06:43:08.750 273 12699.58 186.18 54760.82 88888.00 2013-09-30 06:43:08.875 273 12699.58 186.18 54760.82 88888.00 2013-09-30 06:43:09.000 273 12699.58 186.18 54760.82 88888.00 2013-09-30 06:43:09.125 273 12699.55 186.15 54760.82 88888.00 2013-09-30 06:43:09.250 273 12699.48 186.15 54760.82 88888.00 2013-09-30 06:43:09.375 273 12699.42 186.15 54760.80 88888.00 2013-09-30 06:43:09.500 273 12699.48 186.15 54760.80 88888.00 2013-09-30 06:43:09.625 273 12699.50 186.15 54760.80 88888.00 2013-09-30 06:43:09.750 273 12699.52 186.12 54760.82 88888.00 2013-09-30 06:43:09.875 273 12699.55 186.12 54760.82 88888.00 2013-09-30 06:43:10.000 273 12699.58 186.10 54760.85 88888.00 2013-09-30 06:43:10.125 273 12699.55 186.10 54760.85 88888.00 2013-09-30 06:43:10.250 273 12699.55 186.12 54760.82 88888.00 2013-09-30 06:43:10.375 273 12699.60 186.15 54760.82 88888.00 2013-09-30 06:43:10.500 273 12699.55 186.12 54760.82 88888.00 2013-09-30 06:43:10.625 273 12699.55 186.12 54760.82 88888.00 2013-09-30 06:43:10.750 273 12699.60 186.10 54760.82 88888.00 2013-09-30 06:43:10.875 273 12699.62 186.12 54760.82 88888.00 2013-09-30 06:43:11.000 273 12699.60 186.12 54760.82 88888.00 2013-09-30 06:43:11.125 273 12699.58 186.12 54760.85 88888.00 2013-09-30 06:43:11.250 273 12699.60 186.10 54760.85 88888.00 2013-09-30 06:43:11.375 273 12699.62 186.12 54760.85 88888.00 2013-09-30 06:43:11.500 273 12699.60 186.12 54760.82 88888.00 2013-09-30 06:43:11.625 273 12699.60 186.12 54760.82 88888.00 2013-09-30 06:43:11.750 273 12699.55 186.10 54760.80 88888.00 2013-09-30 06:43:11.875 273 12699.58 186.12 54760.80 88888.00 2013-09-30 06:43:12.000 273 12699.62 186.10 54760.82 88888.00 2013-09-30 06:43:12.125 273 12699.62 186.10 54760.82 88888.00 2013-09-30 06:43:12.250 273 12699.55 186.07 54760.85 88888.00 2013-09-30 06:43:12.375 273 12699.55 186.07 54760.82 88888.00 2013-09-30 06:43:12.500 273 12699.55 186.10 54760.85 88888.00 2013-09-30 06:43:12.625 273 12699.55 186.10 54760.82 88888.00 2013-09-30 06:43:12.750 273 12699.50 186.10 54760.85 88888.00 2013-09-30 06:43:12.875 273 12699.48 186.10 54760.82 88888.00 2013-09-30 06:43:13.000 273 12699.50 186.10 54760.82 88888.00 2013-09-30 06:43:13.125 273 12699.52 186.10 54760.85 88888.00 2013-09-30 06:43:13.250 273 12699.50 186.10 54760.85 88888.00 2013-09-30 06:43:13.375 273 12699.48 186.10 54760.80 88888.00 2013-09-30 06:43:13.500 273 12699.45 186.07 54760.82 88888.00 2013-09-30 06:43:13.625 273 12699.50 186.05 54760.82 88888.00 2013-09-30 06:43:13.750 273 12699.55 186.05 54760.82 88888.00 2013-09-30 06:43:13.875 273 12699.52 186.03 54760.82 88888.00 2013-09-30 06:43:14.000 273 12699.48 186.05 54760.82 88888.00 2013-09-30 06:43:14.125 273 12699.50 186.05 54760.82 88888.00 2013-09-30 06:43:14.250 273 12699.45 186.03 54760.85 88888.00 2013-09-30 06:43:14.375 273 12699.52 186.03 54760.82 88888.00 2013-09-30 06:43:14.500 273 12699.48 186.00 54760.82 88888.00 2013-09-30 06:43:14.625 273 12699.50 186.03 54760.80 88888.00 2013-09-30 06:43:14.750 273 12699.55 186.03 54760.82 88888.00 2013-09-30 06:43:14.875 273 12699.52 186.03 54760.85 88888.00 2013-09-30 06:43:15.000 273 12699.55 186.03 54760.82 88888.00 2013-09-30 06:43:15.125 273 12699.55 186.03 54760.82 88888.00 2013-09-30 06:43:15.250 273 12699.55 186.03 54760.82 88888.00 2013-09-30 06:43:15.375 273 12699.58 186.03 54760.82 88888.00 2013-09-30 06:43:15.500 273 12699.58 186.03 54760.82 88888.00 2013-09-30 06:43:15.625 273 12699.55 186.03 54760.80 88888.00 2013-09-30 06:43:15.750 273 12699.48 186.00 54760.82 88888.00 2013-09-30 06:43:15.875 273 12699.48 186.00 54760.80 88888.00 2013-09-30 06:43:16.000 273 12699.50 186.00 54760.80 88888.00 2013-09-30 06:43:16.125 273 12699.52 186.00 54760.82 88888.00 2013-09-30 06:43:16.250 273 12699.52 185.97 54760.82 88888.00 2013-09-30 06:43:16.375 273 12699.50 186.03 54760.82 88888.00 2013-09-30 06:43:16.500 273 12699.52 186.00 54760.82 88888.00 2013-09-30 06:43:16.625 273 12699.52 186.00 54760.85 88888.00 2013-09-30 06:43:16.750 273 12699.55 186.00 54760.82 88888.00 2013-09-30 06:43:16.875 273 12699.62 185.97 54760.80 88888.00 2013-09-30 06:43:17.000 273 12699.67 185.97 54760.80 88888.00 2013-09-30 06:43:17.125 273 12699.67 186.00 54760.82 88888.00 2013-09-30 06:43:17.250 273 12699.58 185.97 54760.82 88888.00 2013-09-30 06:43:17.375 273 12699.58 185.95 54760.85 88888.00 2013-09-30 06:43:17.500 273 12699.58 185.97 54760.82 88888.00 2013-09-30 06:43:17.625 273 12699.58 185.97 54760.80 88888.00 2013-09-30 06:43:17.750 273 12699.62 185.97 54760.82 88888.00 2013-09-30 06:43:17.875 273 12699.65 186.00 54760.82 88888.00 2013-09-30 06:43:18.000 273 12699.62 185.97 54760.80 88888.00 2013-09-30 06:43:18.125 273 12699.60 185.97 54760.80 88888.00 2013-09-30 06:43:18.250 273 12699.52 185.95 54760.82 88888.00 2013-09-30 06:43:18.375 273 12699.60 185.95 54760.85 88888.00 2013-09-30 06:43:18.500 273 12699.58 185.95 54760.82 88888.00 2013-09-30 06:43:18.625 273 12699.52 185.95 54760.82 88888.00 2013-09-30 06:43:18.750 273 12699.52 185.93 54760.82 88888.00 2013-09-30 06:43:18.875 273 12699.58 185.97 54760.80 88888.00 2013-09-30 06:43:19.000 273 12699.62 185.95 54760.80 88888.00 2013-09-30 06:43:19.125 273 12699.62 185.95 54760.82 88888.00 2013-09-30 06:43:19.250 273 12699.58 185.93 54760.80 88888.00 2013-09-30 06:43:19.375 273 12699.62 185.93 54760.78 88888.00 2013-09-30 06:43:19.500 273 12699.62 185.93 54760.80 88888.00 2013-09-30 06:43:19.625 273 12699.60 185.90 54760.80 88888.00 2013-09-30 06:43:19.750 273 12699.58 185.90 54760.80 88888.00 2013-09-30 06:43:19.875 273 12699.60 185.90 54760.80 88888.00 2013-09-30 06:43:20.000 273 12699.62 185.90 54760.78 88888.00 2013-09-30 06:43:20.125 273 12699.65 185.93 54760.82 88888.00 2013-09-30 06:43:20.250 273 12699.55 185.90 54760.80 88888.00 2013-09-30 06:43:20.375 273 12699.52 185.90 54760.78 88888.00 2013-09-30 06:43:20.500 273 12699.48 185.90 54760.75 88888.00 2013-09-30 06:43:20.625 273 12699.48 185.88 54760.78 88888.00 2013-09-30 06:43:20.750 273 12699.50 185.90 54760.78 88888.00 2013-09-30 06:43:20.875 273 12699.50 185.90 54760.80 88888.00 2013-09-30 06:43:21.000 273 12699.52 185.90 54760.80 88888.00 2013-09-30 06:43:21.125 273 12699.55 185.90 54760.80 88888.00 2013-09-30 06:43:21.250 273 12699.55 185.88 54760.80 88888.00 2013-09-30 06:43:21.375 273 12699.55 185.90 54760.78 88888.00 2013-09-30 06:43:21.500 273 12699.58 185.90 54760.78 88888.00 2013-09-30 06:43:21.625 273 12699.55 185.88 54760.78 88888.00 2013-09-30 06:43:21.750 273 12699.55 185.90 54760.78 88888.00 2013-09-30 06:43:21.875 273 12699.58 185.90 54760.78 88888.00 2013-09-30 06:43:22.000 273 12699.58 185.90 54760.80 88888.00 2013-09-30 06:43:22.125 273 12699.50 185.90 54760.82 88888.00 2013-09-30 06:43:22.250 273 12699.45 185.90 54760.82 88888.00 2013-09-30 06:43:22.375 273 12699.52 185.90 54760.82 88888.00 2013-09-30 06:43:22.500 273 12699.52 185.90 54760.80 88888.00 2013-09-30 06:43:22.625 273 12699.60 185.88 54760.82 88888.00 2013-09-30 06:43:22.750 273 12699.55 185.90 54760.80 88888.00 2013-09-30 06:43:22.875 273 12699.52 185.90 54760.82 88888.00 2013-09-30 06:43:23.000 273 12699.55 185.88 54760.80 88888.00 2013-09-30 06:43:23.125 273 12699.52 185.88 54760.80 88888.00 2013-09-30 06:43:23.250 273 12699.50 185.85 54760.80 88888.00 2013-09-30 06:43:23.375 273 12699.50 185.85 54760.78 88888.00 2013-09-30 06:43:23.500 273 12699.50 185.85 54760.82 88888.00 2013-09-30 06:43:23.625 273 12699.58 185.88 54760.82 88888.00 2013-09-30 06:43:23.750 273 12699.62 185.88 54760.82 88888.00 2013-09-30 06:43:23.875 273 12699.58 185.85 54760.78 88888.00 2013-09-30 06:43:24.000 273 12699.52 185.85 54760.80 88888.00 2013-09-30 06:43:24.125 273 12699.50 185.82 54760.80 88888.00 2013-09-30 06:43:24.250 273 12699.50 185.80 54760.82 88888.00 2013-09-30 06:43:24.375 273 12699.62 185.85 54760.78 88888.00 2013-09-30 06:43:24.500 273 12699.62 185.85 54760.78 88888.00 2013-09-30 06:43:24.625 273 12699.55 185.82 54760.75 88888.00 2013-09-30 06:43:24.750 273 12699.58 185.82 54760.78 88888.00 2013-09-30 06:43:24.875 273 12699.60 185.82 54760.78 88888.00 2013-09-30 06:43:25.000 273 12699.60 185.82 54760.80 88888.00 2013-09-30 06:43:25.125 273 12699.60 185.82 54760.80 88888.00 2013-09-30 06:43:25.250 273 12699.50 185.82 54760.80 88888.00 2013-09-30 06:43:25.375 273 12699.58 185.82 54760.80 88888.00 2013-09-30 06:43:25.500 273 12699.65 185.80 54760.80 88888.00 2013-09-30 06:43:25.625 273 12699.65 185.80 54760.82 88888.00 2013-09-30 06:43:25.750 273 12699.55 185.80 54760.85 88888.00 2013-09-30 06:43:25.875 273 12699.55 185.80 54760.80 88888.00 2013-09-30 06:43:26.000 273 12699.58 185.80 54760.80 88888.00 2013-09-30 06:43:26.125 273 12699.58 185.80 54760.80 88888.00 2013-09-30 06:43:26.250 273 12699.50 185.80 54760.82 88888.00 2013-09-30 06:43:26.375 273 12699.52 185.78 54760.82 88888.00 2013-09-30 06:43:26.500 273 12699.55 185.78 54760.80 88888.00 2013-09-30 06:43:26.625 273 12699.55 185.78 54760.82 88888.00 2013-09-30 06:43:26.750 273 12699.55 185.78 54760.82 88888.00 2013-09-30 06:43:26.875 273 12699.58 185.80 54760.85 88888.00 2013-09-30 06:43:27.000 273 12699.60 185.78 54760.80 88888.00 2013-09-30 06:43:27.125 273 12699.58 185.80 54760.80 88888.00 2013-09-30 06:43:27.250 273 12699.50 185.75 54760.85 88888.00 2013-09-30 06:43:27.375 273 12699.62 185.78 54760.82 88888.00 2013-09-30 06:43:27.500 273 12699.62 185.78 54760.80 88888.00 2013-09-30 06:43:27.625 273 12699.58 185.78 54760.82 88888.00 2013-09-30 06:43:27.750 273 12699.58 185.80 54760.85 88888.00 2013-09-30 06:43:27.875 273 12699.60 185.80 54760.80 88888.00 2013-09-30 06:43:28.000 273 12699.58 185.75 54760.82 88888.00 2013-09-30 06:43:28.125 273 12699.52 185.75 54760.80 88888.00 2013-09-30 06:43:28.250 273 12699.48 185.78 54760.82 88888.00 2013-09-30 06:43:28.375 273 12699.50 185.78 54760.80 88888.00 2013-09-30 06:43:28.500 273 12699.55 185.75 54760.82 88888.00 2013-09-30 06:43:28.625 273 12699.58 185.75 54760.80 88888.00 2013-09-30 06:43:28.750 273 12699.60 185.75 54760.80 88888.00 2013-09-30 06:43:28.875 273 12699.58 185.78 54760.80 88888.00 2013-09-30 06:43:29.000 273 12699.58 185.75 54760.80 88888.00 2013-09-30 06:43:29.125 273 12699.62 185.72 54760.82 88888.00 2013-09-30 06:43:29.250 273 12699.60 185.72 54760.82 88888.00 2013-09-30 06:43:29.375 273 12699.65 185.75 54760.82 88888.00 2013-09-30 06:43:29.500 273 12699.58 185.75 54760.85 88888.00 2013-09-30 06:43:29.625 273 12699.50 185.75 54760.85 88888.00 2013-09-30 06:43:29.750 273 12699.55 185.72 54760.82 88888.00 2013-09-30 06:43:29.875 273 12699.62 185.75 54760.82 88888.00 2013-09-30 06:43:30.000 273 12699.60 185.75 54760.82 88888.00 2013-09-30 06:43:30.125 273 12699.55 185.75 54760.82 88888.00 2013-09-30 06:43:30.250 273 12699.55 185.72 54760.82 88888.00 2013-09-30 06:43:30.375 273 12699.65 185.72 54760.80 88888.00 2013-09-30 06:43:30.500 273 12699.65 185.72 54760.80 88888.00 2013-09-30 06:43:30.625 273 12699.62 185.72 54760.82 88888.00 2013-09-30 06:43:30.750 273 12699.67 185.75 54760.82 88888.00 2013-09-30 06:43:30.875 273 12699.65 185.75 54760.82 88888.00 2013-09-30 06:43:31.000 273 12699.62 185.75 54760.82 88888.00 2013-09-30 06:43:31.125 273 12699.58 185.75 54760.82 88888.00 2013-09-30 06:43:31.250 273 12699.55 185.72 54760.80 88888.00 2013-09-30 06:43:31.375 273 12699.62 185.72 54760.80 88888.00 2013-09-30 06:43:31.500 273 12699.62 185.72 54760.82 88888.00 2013-09-30 06:43:31.625 273 12699.58 185.70 54760.82 88888.00 2013-09-30 06:43:31.750 273 12699.60 185.72 54760.78 88888.00 2013-09-30 06:43:31.875 273 12699.62 185.72 54760.80 88888.00 2013-09-30 06:43:32.000 273 12699.62 185.72 54760.80 88888.00 2013-09-30 06:43:32.125 273 12699.62 185.70 54760.78 88888.00 2013-09-30 06:43:32.250 273 12699.55 185.70 54760.78 88888.00 2013-09-30 06:43:32.375 273 12699.60 185.70 54760.78 88888.00 2013-09-30 06:43:32.500 273 12699.65 185.72 54760.78 88888.00 2013-09-30 06:43:32.625 273 12699.65 185.70 54760.82 88888.00 2013-09-30 06:43:32.750 273 12699.65 185.70 54760.80 88888.00 2013-09-30 06:43:32.875 273 12699.58 185.72 54760.80 88888.00 2013-09-30 06:43:33.000 273 12699.58 185.72 54760.78 88888.00 2013-09-30 06:43:33.125 273 12699.62 185.72 54760.78 88888.00 2013-09-30 06:43:33.250 273 12699.62 185.70 54760.80 88888.00 2013-09-30 06:43:33.375 273 12699.62 185.70 54760.80 88888.00 2013-09-30 06:43:33.500 273 12699.65 185.70 54760.80 88888.00 2013-09-30 06:43:33.625 273 12699.65 185.72 54760.80 88888.00 2013-09-30 06:43:33.750 273 12699.62 185.72 54760.80 88888.00 2013-09-30 06:43:33.875 273 12699.58 185.72 54760.80 88888.00 2013-09-30 06:43:34.000 273 12699.62 185.72 54760.80 88888.00 2013-09-30 06:43:34.125 273 12699.60 185.72 54760.80 88888.00 2013-09-30 06:43:34.250 273 12699.55 185.68 54760.80 88888.00 2013-09-30 06:43:34.375 273 12699.65 185.68 54760.78 88888.00 2013-09-30 06:43:34.500 273 12699.62 185.68 54760.80 88888.00 2013-09-30 06:43:34.625 273 12699.58 185.68 54760.80 88888.00 2013-09-30 06:43:34.750 273 12699.58 185.68 54760.80 88888.00 2013-09-30 06:43:34.875 273 12699.58 185.68 54760.80 88888.00 2013-09-30 06:43:35.000 273 12699.58 185.68 54760.78 88888.00 2013-09-30 06:43:35.125 273 12699.60 185.65 54760.80 88888.00 2013-09-30 06:43:35.250 273 12699.55 185.65 54760.80 88888.00 2013-09-30 06:43:35.375 273 12699.60 185.65 54760.80 88888.00 2013-09-30 06:43:35.500 273 12699.58 185.68 54760.82 88888.00 2013-09-30 06:43:35.625 273 12699.52 185.68 54760.82 88888.00 2013-09-30 06:43:35.750 273 12699.50 185.68 54760.82 88888.00 2013-09-30 06:43:35.875 273 12699.58 185.65 54760.82 88888.00 2013-09-30 06:43:36.000 273 12699.62 185.65 54760.80 88888.00 2013-09-30 06:43:36.125 273 12699.65 185.65 54760.82 88888.00 2013-09-30 06:43:36.250 273 12699.58 185.62 54760.80 88888.00 2013-09-30 06:43:36.375 273 12699.55 185.65 54760.82 88888.00 2013-09-30 06:43:36.500 273 12699.58 185.65 54760.82 88888.00 2013-09-30 06:43:36.625 273 12699.60 185.68 54760.85 88888.00 2013-09-30 06:43:36.750 273 12699.65 185.65 54760.82 88888.00 2013-09-30 06:43:36.875 273 12699.65 185.68 54760.82 88888.00 2013-09-30 06:43:37.000 273 12699.65 185.68 54760.82 88888.00 2013-09-30 06:43:37.125 273 12699.65 185.68 54760.80 88888.00 2013-09-30 06:43:37.250 273 12699.65 185.62 54760.80 88888.00 2013-09-30 06:43:37.375 273 12699.70 185.62 54760.80 88888.00 2013-09-30 06:43:37.500 273 12699.70 185.62 54760.80 88888.00 2013-09-30 06:43:37.625 273 12699.65 185.62 54760.80 88888.00 2013-09-30 06:43:37.750 273 12699.60 185.62 54760.80 88888.00 2013-09-30 06:43:37.875 273 12699.60 185.62 54760.80 88888.00 2013-09-30 06:43:38.000 273 12699.62 185.60 54760.80 88888.00 2013-09-30 06:43:38.125 273 12699.62 185.62 54760.80 88888.00 2013-09-30 06:43:38.250 273 12699.58 185.62 54760.78 88888.00 2013-09-30 06:43:38.375 273 12699.60 185.62 54760.80 88888.00 2013-09-30 06:43:38.500 273 12699.62 185.62 54760.80 88888.00 2013-09-30 06:43:38.625 273 12699.70 185.65 54760.80 88888.00 2013-09-30 06:43:38.750 273 12699.70 185.62 54760.80 88888.00 2013-09-30 06:43:38.875 273 12699.65 185.62 54760.80 88888.00 2013-09-30 06:43:39.000 273 12699.62 185.62 54760.80 88888.00 2013-09-30 06:43:39.125 273 12699.62 185.62 54760.80 88888.00 2013-09-30 06:43:39.250 273 12699.55 185.62 54760.80 88888.00 2013-09-30 06:43:39.375 273 12699.60 185.62 54760.80 88888.00 2013-09-30 06:43:39.500 273 12699.60 185.60 54760.78 88888.00 2013-09-30 06:43:39.625 273 12699.65 185.60 54760.80 88888.00 2013-09-30 06:43:39.750 273 12699.65 185.60 54760.80 88888.00 2013-09-30 06:43:39.875 273 12699.65 185.62 54760.80 88888.00 2013-09-30 06:43:40.000 273 12699.62 185.62 54760.78 88888.00 2013-09-30 06:43:40.125 273 12699.62 185.62 54760.80 88888.00 2013-09-30 06:43:40.250 273 12699.60 185.57 54760.82 88888.00 2013-09-30 06:43:40.375 273 12699.65 185.60 54760.80 88888.00 2013-09-30 06:43:40.500 273 12699.70 185.60 54760.80 88888.00 2013-09-30 06:43:40.625 273 12699.77 185.60 54760.80 88888.00 2013-09-30 06:43:40.750 273 12699.77 185.60 54760.80 88888.00 2013-09-30 06:43:40.875 273 12699.70 185.60 54760.80 88888.00 2013-09-30 06:43:41.000 273 12699.70 185.60 54760.78 88888.00 2013-09-30 06:43:41.125 273 12699.70 185.60 54760.78 88888.00 2013-09-30 06:43:41.250 273 12699.73 185.57 54760.80 88888.00 2013-09-30 06:43:41.375 273 12699.70 185.57 54760.80 88888.00 2013-09-30 06:43:41.500 273 12699.70 185.57 54760.82 88888.00 2013-09-30 06:43:41.625 273 12699.70 185.57 54760.80 88888.00 2013-09-30 06:43:41.750 273 12699.67 185.57 54760.80 88888.00 2013-09-30 06:43:41.875 273 12699.65 185.57 54760.80 88888.00 2013-09-30 06:43:42.000 273 12699.70 185.55 54760.80 88888.00 2013-09-30 06:43:42.125 273 12699.77 185.57 54760.80 88888.00 2013-09-30 06:43:42.250 273 12699.70 185.55 54760.78 88888.00 2013-09-30 06:43:42.375 273 12699.65 185.57 54760.80 88888.00 2013-09-30 06:43:42.500 273 12699.65 185.57 54760.82 88888.00 2013-09-30 06:43:42.625 273 12699.70 185.57 54760.80 88888.00 2013-09-30 06:43:42.750 273 12699.65 185.55 54760.80 88888.00 2013-09-30 06:43:42.875 273 12699.60 185.55 54760.80 88888.00 2013-09-30 06:43:43.000 273 12699.62 185.55 54760.80 88888.00 2013-09-30 06:43:43.125 273 12699.67 185.57 54760.80 88888.00 2013-09-30 06:43:43.250 273 12699.65 185.57 54760.80 88888.00 2013-09-30 06:43:43.375 273 12699.75 185.68 54760.93 88888.00 2013-09-30 06:43:43.500 273 12699.88 185.70 54760.95 88888.00 2013-09-30 06:43:43.625 273 12699.77 185.60 54760.85 88888.00 2013-09-30 06:43:43.750 273 12699.67 185.53 54760.80 88888.00 2013-09-30 06:43:43.875 273 12699.67 185.53 54760.78 88888.00 2013-09-30 06:43:44.000 273 12699.67 185.55 54760.80 88888.00 2013-09-30 06:43:44.125 273 12699.73 185.53 54760.78 88888.00 2013-09-30 06:43:44.250 273 12699.75 185.53 54760.82 88888.00 2013-09-30 06:43:44.375 273 12699.77 185.53 54760.82 88888.00 2013-09-30 06:43:44.500 273 12699.73 185.50 54760.82 88888.00 2013-09-30 06:43:44.625 273 12699.65 185.53 54760.80 88888.00 2013-09-30 06:43:44.750 273 12699.60 185.55 54760.82 88888.00 2013-09-30 06:43:44.875 273 12699.60 185.53 54760.82 88888.00 2013-09-30 06:43:45.000 273 12699.65 185.55 54760.82 88888.00 2013-09-30 06:43:45.125 273 12699.70 185.53 54760.82 88888.00 2013-09-30 06:43:45.250 273 12699.65 185.50 54760.82 88888.00 2013-09-30 06:43:45.375 273 12699.65 185.53 54760.80 88888.00 2013-09-30 06:43:45.500 273 12699.67 185.53 54760.80 88888.00 2013-09-30 06:43:45.625 273 12699.70 185.53 54760.80 88888.00 2013-09-30 06:43:45.750 273 12699.67 185.53 54760.82 88888.00 2013-09-30 06:43:45.875 273 12699.67 185.50 54760.82 88888.00 2013-09-30 06:43:46.000 273 12699.67 185.50 54760.80 88888.00 2013-09-30 06:43:46.125 273 12699.67 185.50 54760.82 88888.00 2013-09-30 06:43:46.250 273 12699.65 185.53 54760.80 88888.00 2013-09-30 06:43:46.375 273 12699.70 185.55 54760.80 88888.00 2013-09-30 06:43:46.500 273 12699.67 185.53 54760.85 88888.00 2013-09-30 06:43:46.625 273 12699.62 185.50 54760.85 88888.00 2013-09-30 06:43:46.750 273 12699.62 185.50 54760.82 88888.00 2013-09-30 06:43:46.875 273 12699.65 185.50 54760.82 88888.00 2013-09-30 06:43:47.000 273 12699.73 185.53 54760.82 88888.00 2013-09-30 06:43:47.125 273 12699.75 185.55 54760.82 88888.00 2013-09-30 06:43:47.250 273 12699.67 185.53 54760.85 88888.00 2013-09-30 06:43:47.375 273 12699.70 185.53 54760.82 88888.00 2013-09-30 06:43:47.500 273 12699.62 185.53 54760.80 88888.00 2013-09-30 06:43:47.625 273 12699.65 185.53 54760.80 88888.00 2013-09-30 06:43:47.750 273 12699.62 185.50 54760.78 88888.00 2013-09-30 06:43:47.875 273 12699.58 185.50 54760.78 88888.00 2013-09-30 06:43:48.000 273 12699.60 185.50 54760.78 88888.00 2013-09-30 06:43:48.125 273 12699.62 185.50 54760.78 88888.00 2013-09-30 06:43:48.250 273 12699.67 185.50 54760.80 88888.00 2013-09-30 06:43:48.375 273 12699.67 185.53 54760.80 88888.00 2013-09-30 06:43:48.500 273 12699.67 185.53 54760.82 88888.00 2013-09-30 06:43:48.625 273 12699.67 185.53 54760.82 88888.00 2013-09-30 06:43:48.750 273 12699.73 185.53 54760.80 88888.00 2013-09-30 06:43:48.875 273 12699.67 185.53 54760.80 88888.00 2013-09-30 06:43:49.000 273 12699.65 185.53 54760.78 88888.00 2013-09-30 06:43:49.125 273 12699.67 185.50 54760.80 88888.00 2013-09-30 06:43:49.250 273 12699.67 185.47 54760.80 88888.00 2013-09-30 06:43:49.375 273 12699.73 185.47 54760.80 88888.00 2013-09-30 06:43:49.500 273 12699.70 185.50 54760.80 88888.00 2013-09-30 06:43:49.625 273 12699.65 185.47 54760.80 88888.00 2013-09-30 06:43:49.750 273 12699.67 185.47 54760.82 88888.00 2013-09-30 06:43:49.875 273 12699.73 185.47 54760.80 88888.00 2013-09-30 06:43:50.000 273 12699.77 185.50 54760.80 88888.00 2013-09-30 06:43:50.125 273 12699.75 185.47 54760.80 88888.00 2013-09-30 06:43:50.250 273 12699.67 185.43 54760.80 88888.00 2013-09-30 06:43:50.375 273 12699.70 185.47 54760.78 88888.00 2013-09-30 06:43:50.500 273 12699.70 185.47 54760.78 88888.00 2013-09-30 06:43:50.625 273 12699.70 185.45 54760.80 88888.00 2013-09-30 06:43:50.750 273 12699.70 185.47 54760.80 88888.00 2013-09-30 06:43:50.875 273 12699.73 185.47 54760.80 88888.00 2013-09-30 06:43:51.000 273 12699.77 185.47 54760.78 88888.00 2013-09-30 06:43:51.125 273 12699.83 185.45 54760.78 88888.00 2013-09-30 06:43:51.250 273 12699.75 185.43 54760.78 88888.00 2013-09-30 06:43:51.375 273 12699.75 185.45 54760.80 88888.00 2013-09-30 06:43:51.500 273 12699.70 185.45 54760.82 88888.00 2013-09-30 06:43:51.625 273 12699.65 185.45 54760.82 88888.00 2013-09-30 06:43:51.750 273 12699.70 185.45 54760.80 88888.00 2013-09-30 06:43:51.875 273 12699.77 185.47 54760.80 88888.00 2013-09-30 06:43:52.000 273 12699.75 185.47 54760.80 88888.00 2013-09-30 06:43:52.125 273 12699.73 185.45 54760.80 88888.00 2013-09-30 06:43:52.250 273 12699.73 185.43 54760.82 88888.00 2013-09-30 06:43:52.375 273 12699.83 185.45 54760.80 88888.00 2013-09-30 06:43:52.500 273 12699.83 185.43 54760.82 88888.00 2013-09-30 06:43:52.625 273 12699.73 185.43 54760.80 88888.00 2013-09-30 06:43:52.750 273 12699.67 185.43 54760.80 88888.00 2013-09-30 06:43:52.875 273 12699.73 185.43 54760.80 88888.00 2013-09-30 06:43:53.000 273 12699.70 185.43 54760.80 88888.00 2013-09-30 06:43:53.125 273 12699.65 185.45 54760.80 88888.00 2013-09-30 06:43:53.250 273 12699.62 185.40 54760.80 88888.00 2013-09-30 06:43:53.375 273 12699.65 185.45 54760.78 88888.00 2013-09-30 06:43:53.500 273 12699.65 185.45 54760.80 88888.00 2013-09-30 06:43:53.625 273 12699.62 185.43 54760.78 88888.00 2013-09-30 06:43:53.750 273 12699.62 185.45 54760.78 88888.00 2013-09-30 06:43:53.875 273 12699.70 185.45 54760.80 88888.00 2013-09-30 06:43:54.000 273 12699.75 185.43 54760.78 88888.00 2013-09-30 06:43:54.125 273 12699.70 185.43 54760.80 88888.00 2013-09-30 06:43:54.250 273 12699.62 185.38 54760.80 88888.00 2013-09-30 06:43:54.375 273 12699.67 185.40 54760.80 88888.00 2013-09-30 06:43:54.500 273 12699.62 185.38 54760.78 88888.00 2013-09-30 06:43:54.625 273 12699.62 185.38 54760.80 88888.00 2013-09-30 06:43:54.750 273 12699.62 185.38 54760.78 88888.00 2013-09-30 06:43:54.875 273 12699.65 185.40 54760.80 88888.00 2013-09-30 06:43:55.000 273 12699.67 185.40 54760.80 88888.00 2013-09-30 06:43:55.125 273 12699.73 185.40 54760.80 88888.00 2013-09-30 06:43:55.250 273 12699.73 185.38 54760.80 88888.00 2013-09-30 06:43:55.375 273 12699.80 185.40 54760.80 88888.00 2013-09-30 06:43:55.500 273 12699.77 185.40 54760.78 88888.00 2013-09-30 06:43:55.625 273 12699.73 185.38 54760.75 88888.00 2013-09-30 06:43:55.750 273 12699.67 185.40 54760.80 88888.00 2013-09-30 06:43:55.875 273 12699.62 185.40 54760.80 88888.00 2013-09-30 06:43:56.000 273 12699.60 185.38 54760.80 88888.00 2013-09-30 06:43:56.125 273 12699.67 185.38 54760.78 88888.00 2013-09-30 06:43:56.250 273 12699.70 185.35 54760.80 88888.00 2013-09-30 06:43:56.375 273 12699.73 185.35 54760.80 88888.00 2013-09-30 06:43:56.500 273 12699.73 185.35 54760.80 88888.00 2013-09-30 06:43:56.625 273 12699.67 185.35 54760.78 88888.00 2013-09-30 06:43:56.750 273 12699.70 185.32 54760.80 88888.00 2013-09-30 06:43:56.875 273 12699.75 185.32 54760.78 88888.00 2013-09-30 06:43:57.000 273 12699.73 185.30 54760.78 88888.00 2013-09-30 06:43:57.125 273 12699.70 185.32 54760.80 88888.00 2013-09-30 06:43:57.250 273 12699.70 185.32 54760.80 88888.00 2013-09-30 06:43:57.375 273 12699.70 185.32 54760.78 88888.00 2013-09-30 06:43:57.500 273 12699.70 185.32 54760.78 88888.00 2013-09-30 06:43:57.625 273 12699.67 185.32 54760.78 88888.00 2013-09-30 06:43:57.750 273 12699.60 185.32 54760.78 88888.00 2013-09-30 06:43:57.875 273 12699.65 185.30 54760.78 88888.00 2013-09-30 06:43:58.000 273 12699.73 185.32 54760.78 88888.00 2013-09-30 06:43:58.125 273 12699.73 185.30 54760.78 88888.00 2013-09-30 06:43:58.250 273 12699.70 185.28 54760.78 88888.00 2013-09-30 06:43:58.375 273 12699.75 185.30 54760.78 88888.00 2013-09-30 06:43:58.500 273 12699.65 185.32 54760.80 88888.00 2013-09-30 06:43:58.625 273 12699.62 185.32 54760.80 88888.00 2013-09-30 06:43:58.750 273 12699.65 185.32 54760.80 88888.00 2013-09-30 06:43:58.875 273 12699.62 185.30 54760.80 88888.00 2013-09-30 06:43:59.000 273 12699.62 185.28 54760.78 88888.00 2013-09-30 06:43:59.125 273 12699.70 185.30 54760.78 88888.00 2013-09-30 06:43:59.250 273 12699.65 185.30 54760.80 88888.00 2013-09-30 06:43:59.375 273 12699.70 185.30 54760.78 88888.00 2013-09-30 06:43:59.500 273 12699.70 185.28 54760.78 88888.00 2013-09-30 06:43:59.625 273 12699.73 185.28 54760.78 88888.00 2013-09-30 06:43:59.750 273 12699.75 185.28 54760.78 88888.00 2013-09-30 06:43:59.875 273 12699.73 185.28 54760.80 88888.00 2013-09-30 06:44:00.000 273 12699.73 185.25 54760.75 88888.00 2013-09-30 06:44:00.125 273 12699.73 185.28 54760.80 88888.00 2013-09-30 06:44:00.250 273 12699.67 185.25 54760.78 88888.00 2013-09-30 06:44:00.375 273 12699.70 185.30 54760.80 88888.00 2013-09-30 06:44:00.500 273 12699.73 185.28 54760.78 88888.00 2013-09-30 06:44:00.625 273 12699.67 185.28 54760.78 88888.00 2013-09-30 06:44:00.750 273 12699.67 185.28 54760.78 88888.00 2013-09-30 06:44:00.875 273 12699.73 185.28 54760.78 88888.00 2013-09-30 06:44:01.000 273 12699.83 185.28 54760.78 88888.00 2013-09-30 06:44:01.125 273 12699.80 185.28 54760.78 88888.00 2013-09-30 06:44:01.250 273 12699.67 185.25 54760.80 88888.00 2013-09-30 06:44:01.375 273 12699.67 185.25 54760.80 88888.00 2013-09-30 06:44:01.500 273 12699.73 185.25 54760.80 88888.00 2013-09-30 06:44:01.625 273 12699.73 185.25 54760.80 88888.00 2013-09-30 06:44:01.750 273 12699.70 185.25 54760.80 88888.00 2013-09-30 06:44:01.875 273 12699.73 185.25 54760.80 88888.00 2013-09-30 06:44:02.000 273 12699.70 185.22 54760.80 88888.00 2013-09-30 06:44:02.125 273 12699.65 185.25 54760.80 88888.00 2013-09-30 06:44:02.250 273 12699.62 185.20 54760.80 88888.00 2013-09-30 06:44:02.375 273 12699.67 185.22 54760.80 88888.00 2013-09-30 06:44:02.500 273 12699.67 185.20 54760.80 88888.00 2013-09-30 06:44:02.625 273 12699.67 185.22 54760.78 88888.00 2013-09-30 06:44:02.750 273 12699.62 185.25 54760.78 88888.00 2013-09-30 06:44:02.875 273 12699.67 185.22 54760.78 88888.00 2013-09-30 06:44:03.000 273 12699.75 185.22 54760.78 88888.00 2013-09-30 06:44:03.125 273 12699.70 185.22 54760.78 88888.00 2013-09-30 06:44:03.250 273 12699.65 185.20 54760.80 88888.00 2013-09-30 06:44:03.375 273 12699.70 185.20 54760.80 88888.00 2013-09-30 06:44:03.500 273 12699.73 185.22 54760.78 88888.00 2013-09-30 06:44:03.625 273 12699.67 185.20 54760.78 88888.00 2013-09-30 06:44:03.750 273 12699.70 185.20 54760.78 88888.00 2013-09-30 06:44:03.875 273 12699.70 185.18 54760.80 88888.00 2013-09-30 06:44:04.000 273 12699.73 185.20 54760.78 88888.00 2013-09-30 06:44:04.125 273 12699.77 185.20 54760.80 88888.00 2013-09-30 06:44:04.250 273 12699.70 185.20 54760.78 88888.00 2013-09-30 06:44:04.375 273 12699.70 185.20 54760.78 88888.00 2013-09-30 06:44:04.500 273 12699.73 185.22 54760.80 88888.00 2013-09-30 06:44:04.625 273 12699.73 185.20 54760.80 88888.00 2013-09-30 06:44:04.750 273 12699.73 185.20 54760.80 88888.00 2013-09-30 06:44:04.875 273 12699.73 185.20 54760.80 88888.00 2013-09-30 06:44:05.000 273 12699.73 185.20 54760.78 88888.00 2013-09-30 06:44:05.125 273 12699.73 185.20 54760.80 88888.00 2013-09-30 06:44:05.250 273 12699.75 185.18 54760.82 88888.00 2013-09-30 06:44:05.375 273 12699.73 185.18 54760.78 88888.00 2013-09-30 06:44:05.500 273 12699.73 185.15 54760.78 88888.00 2013-09-30 06:44:05.625 273 12699.77 185.18 54760.78 88888.00 2013-09-30 06:44:05.750 273 12699.83 185.18 54760.75 88888.00 2013-09-30 06:44:05.875 273 12699.77 185.20 54760.75 88888.00 2013-09-30 06:44:06.000 273 12699.75 185.18 54760.75 88888.00 2013-09-30 06:44:06.125 273 12699.83 185.18 54760.78 88888.00 2013-09-30 06:44:06.250 273 12699.77 185.15 54760.80 88888.00 2013-09-30 06:44:06.375 273 12699.80 185.15 54760.78 88888.00 2013-09-30 06:44:06.500 273 12699.83 185.18 54760.78 88888.00 2013-09-30 06:44:06.625 273 12699.85 185.15 54760.78 88888.00 2013-09-30 06:44:06.750 273 12699.80 185.18 54760.80 88888.00 2013-09-30 06:44:06.875 273 12699.77 185.20 54760.78 88888.00 2013-09-30 06:44:07.000 273 12699.77 185.15 54760.80 88888.00 2013-09-30 06:44:07.125 273 12699.80 185.15 54760.80 88888.00 2013-09-30 06:44:07.250 273 12699.80 185.15 54760.78 88888.00 2013-09-30 06:44:07.375 273 12699.83 185.15 54760.78 88888.00 2013-09-30 06:44:07.500 273 12699.85 185.15 54760.78 88888.00 2013-09-30 06:44:07.625 273 12699.88 185.12 54760.78 88888.00 2013-09-30 06:44:07.750 273 12699.85 185.15 54760.78 88888.00 2013-09-30 06:44:07.875 273 12699.85 185.15 54760.78 88888.00 2013-09-30 06:44:08.000 273 12699.85 185.12 54760.78 88888.00 2013-09-30 06:44:08.125 273 12699.85 185.15 54760.80 88888.00 2013-09-30 06:44:08.250 273 12699.80 185.10 54760.78 88888.00 2013-09-30 06:44:08.375 273 12699.85 185.15 54760.78 88888.00 2013-09-30 06:44:08.500 273 12699.88 185.12 54760.78 88888.00 2013-09-30 06:44:08.625 273 12699.83 185.15 54760.78 88888.00 2013-09-30 06:44:08.750 273 12699.83 185.15 54760.78 88888.00 2013-09-30 06:44:08.875 273 12699.85 185.12 54760.78 88888.00 2013-09-30 06:44:09.000 273 12699.88 185.10 54760.78 88888.00 2013-09-30 06:44:09.125 273 12699.83 185.12 54760.78 88888.00 2013-09-30 06:44:09.250 273 12699.80 185.07 54760.78 88888.00 2013-09-30 06:44:09.375 273 12699.80 185.12 54760.78 88888.00 2013-09-30 06:44:09.500 273 12699.80 185.12 54760.80 88888.00 2013-09-30 06:44:09.625 273 12699.80 185.12 54760.80 88888.00 2013-09-30 06:44:09.750 273 12699.85 185.15 54760.78 88888.00 2013-09-30 06:44:09.875 273 12699.90 185.12 54760.82 88888.00 2013-09-30 06:44:10.000 273 12699.92 185.12 54760.80 88888.00 2013-09-30 06:44:10.125 273 12699.90 185.12 54760.80 88888.00 2013-09-30 06:44:10.250 273 12699.85 185.10 54760.80 88888.00 2013-09-30 06:44:10.375 273 12699.90 185.10 54760.80 88888.00 2013-09-30 06:44:10.500 273 12699.88 185.10 54760.80 88888.00 2013-09-30 06:44:10.625 273 12699.83 185.07 54760.80 88888.00 2013-09-30 06:44:10.750 273 12699.80 185.07 54760.80 88888.00 2013-09-30 06:44:10.875 273 12699.85 185.07 54760.78 88888.00 2013-09-30 06:44:11.000 273 12699.88 185.07 54760.80 88888.00 2013-09-30 06:44:11.125 273 12699.85 185.07 54760.80 88888.00 2013-09-30 06:44:11.250 273 12699.80 185.05 54760.82 88888.00 2013-09-30 06:44:11.375 273 12699.88 185.10 54760.82 88888.00 2013-09-30 06:44:11.500 273 12699.92 185.07 54760.80 88888.00 2013-09-30 06:44:11.625 273 12699.98 185.10 54760.80 88888.00 2013-09-30 06:44:11.750 273 12699.90 185.05 54760.82 88888.00 2013-09-30 06:44:11.875 273 12699.88 185.05 54760.80 88888.00 2013-09-30 06:44:12.000 273 12699.85 185.05 54760.78 88888.00 2013-09-30 06:44:12.125 273 12699.83 185.07 54760.80 88888.00 2013-09-30 06:44:12.250 273 12699.77 185.05 54760.80 88888.00 2013-09-30 06:44:12.375 273 12699.80 185.07 54760.80 88888.00 2013-09-30 06:44:12.500 273 12699.85 185.05 54760.80 88888.00 2013-09-30 06:44:12.625 273 12699.85 185.03 54760.80 88888.00 2013-09-30 06:44:12.750 273 12699.85 185.05 54760.80 88888.00 2013-09-30 06:44:12.875 273 12699.83 185.03 54760.80 88888.00 2013-09-30 06:44:13.000 273 12699.83 185.03 54760.78 88888.00 2013-09-30 06:44:13.125 273 12699.92 185.03 54760.80 88888.00 2013-09-30 06:44:13.250 273 12699.90 185.00 54760.80 88888.00 2013-09-30 06:44:13.375 273 12699.90 185.00 54760.78 88888.00 2013-09-30 06:44:13.500 273 12699.92 185.03 54760.78 88888.00 2013-09-30 06:44:13.625 273 12699.90 185.03 54760.78 88888.00 2013-09-30 06:44:13.750 273 12699.88 185.03 54760.75 88888.00 2013-09-30 06:44:13.875 273 12699.95 185.00 54760.80 88888.00 2013-09-30 06:44:14.000 273 12699.90 184.97 54760.78 88888.00 2013-09-30 06:44:14.125 273 12699.85 185.03 54760.78 88888.00 2013-09-30 06:44:14.250 273 12699.83 185.00 54760.80 88888.00 2013-09-30 06:44:14.375 273 12699.88 185.00 54760.80 88888.00 2013-09-30 06:44:14.500 273 12699.90 185.03 54760.78 88888.00 2013-09-30 06:44:14.625 273 12699.88 185.00 54760.80 88888.00 2013-09-30 06:44:14.750 273 12699.88 185.00 54760.78 88888.00 2013-09-30 06:44:14.875 273 12699.90 185.03 54760.78 88888.00 2013-09-30 06:44:15.000 273 12699.92 185.00 54760.80 88888.00 2013-09-30 06:44:15.125 273 12699.88 184.97 54760.80 88888.00 2013-09-30 06:44:15.250 273 12699.80 185.00 54760.78 88888.00 2013-09-30 06:44:15.375 273 12699.83 185.00 54760.80 88888.00 2013-09-30 06:44:15.500 273 12699.80 185.03 54760.80 88888.00 2013-09-30 06:44:15.625 273 12699.77 185.00 54760.80 88888.00 2013-09-30 06:44:15.750 273 12699.77 185.00 54760.78 88888.00 2013-09-30 06:44:15.875 273 12699.83 184.97 54760.78 88888.00 2013-09-30 06:44:16.000 273 12699.90 184.97 54760.78 88888.00 2013-09-30 06:44:16.125 273 12699.92 184.97 54760.78 88888.00 2013-09-30 06:44:16.250 273 12699.92 184.95 54760.78 88888.00 2013-09-30 06:44:16.375 273 12699.95 184.97 54760.75 88888.00 2013-09-30 06:44:16.500 273 12699.95 184.95 54760.75 88888.00 2013-09-30 06:44:16.625 273 12699.88 184.97 54760.78 88888.00 2013-09-30 06:44:16.750 273 12699.85 184.97 54760.78 88888.00 2013-09-30 06:44:16.875 273 12699.85 184.97 54760.75 88888.00 2013-09-30 06:44:17.000 273 12699.92 184.97 54760.72 88888.00 2013-09-30 06:44:17.125 273 12699.90 184.93 54760.78 88888.00 2013-09-30 06:44:17.250 273 12699.88 184.95 54760.75 88888.00 2013-09-30 06:44:17.375 273 12699.90 184.97 54760.75 88888.00 2013-09-30 06:44:17.500 273 12699.90 184.95 54760.78 88888.00 2013-09-30 06:44:17.625 273 12699.95 184.95 54760.78 88888.00 2013-09-30 06:44:17.750 273 12699.92 184.95 54760.75 88888.00 2013-09-30 06:44:17.875 273 12699.88 184.95 54760.78 88888.00 2013-09-30 06:44:18.000 273 12699.88 184.95 54760.78 88888.00 2013-09-30 06:44:18.125 273 12699.90 184.97 54760.78 88888.00 2013-09-30 06:44:18.250 273 12699.92 184.95 54760.78 88888.00 2013-09-30 06:44:18.375 273 12699.98 184.95 54760.75 88888.00 2013-09-30 06:44:18.500 273 12699.92 184.95 54760.72 88888.00 2013-09-30 06:44:18.625 273 12699.92 184.95 54760.78 88888.00 2013-09-30 06:44:18.750 273 12699.95 184.90 54760.78 88888.00 2013-09-30 06:44:18.875 273 12700.00 184.93 54760.80 88888.00 2013-09-30 06:44:19.000 273 12699.90 184.95 54760.78 88888.00 2013-09-30 06:44:19.125 273 12699.88 184.95 54760.78 88888.00 2013-09-30 06:44:19.250 273 12699.88 184.90 54760.80 88888.00 2013-09-30 06:44:19.375 273 12700.00 184.93 54760.78 88888.00 2013-09-30 06:44:19.500 273 12699.98 184.93 54760.80 88888.00 2013-09-30 06:44:19.625 273 12699.92 184.90 54760.78 88888.00 2013-09-30 06:44:19.750 273 12699.92 184.93 54760.78 88888.00 2013-09-30 06:44:19.875 273 12699.88 184.93 54760.78 88888.00 2013-09-30 06:44:20.000 273 12699.90 184.95 54760.78 88888.00 2013-09-30 06:44:20.125 273 12699.85 184.95 54760.78 88888.00 2013-09-30 06:44:20.250 273 12699.85 184.90 54760.78 88888.00 2013-09-30 06:44:20.375 273 12699.88 184.93 54760.78 88888.00 2013-09-30 06:44:20.500 273 12699.83 184.90 54760.75 88888.00 2013-09-30 06:44:20.625 273 12699.85 184.93 54760.78 88888.00 2013-09-30 06:44:20.750 273 12699.85 184.90 54760.78 88888.00 2013-09-30 06:44:20.875 273 12699.85 184.90 54760.75 88888.00 2013-09-30 06:44:21.000 273 12699.92 184.93 54760.75 88888.00 2013-09-30 06:44:21.125 273 12699.95 184.90 54760.75 88888.00 2013-09-30 06:44:21.250 273 12699.95 184.90 54760.78 88888.00 2013-09-30 06:44:21.375 273 12699.92 184.93 54760.75 88888.00 2013-09-30 06:44:21.500 273 12699.88 184.90 54760.75 88888.00 2013-09-30 06:44:21.625 273 12699.90 184.88 54760.78 88888.00 2013-09-30 06:44:21.750 273 12699.90 184.88 54760.78 88888.00 2013-09-30 06:44:21.875 273 12699.85 184.88 54760.78 88888.00 2013-09-30 06:44:22.000 273 12699.85 184.88 54760.75 88888.00 2013-09-30 06:44:22.125 273 12699.92 184.88 54760.75 88888.00 2013-09-30 06:44:22.250 273 12699.88 184.85 54760.78 88888.00 2013-09-30 06:44:22.375 273 12699.90 184.90 54760.80 88888.00 2013-09-30 06:44:22.500 273 12699.95 184.90 54760.80 88888.00 2013-09-30 06:44:22.625 273 12699.95 184.88 54760.78 88888.00 2013-09-30 06:44:22.750 273 12699.92 184.88 54760.78 88888.00 2013-09-30 06:44:22.875 273 12699.95 184.85 54760.78 88888.00 2013-09-30 06:44:23.000 273 12700.00 184.82 54760.75 88888.00 2013-09-30 06:44:23.125 273 12700.00 184.85 54760.75 88888.00 2013-09-30 06:44:23.250 273 12699.92 184.85 54760.78 88888.00 2013-09-30 06:44:23.375 273 12699.92 184.85 54760.75 88888.00 2013-09-30 06:44:23.500 273 12699.92 184.82 54760.75 88888.00 2013-09-30 06:44:23.625 273 12700.00 184.85 54760.75 88888.00 2013-09-30 06:44:23.750 273 12700.02 184.82 54760.75 88888.00 2013-09-30 06:44:23.875 273 12699.95 184.82 54760.75 88888.00 2013-09-30 06:44:24.000 273 12699.90 184.82 54760.75 88888.00 2013-09-30 06:44:24.125 273 12699.92 184.82 54760.78 88888.00 2013-09-30 06:44:24.250 273 12699.92 184.82 54760.78 88888.00 2013-09-30 06:44:24.375 273 12699.95 184.85 54760.80 88888.00 2013-09-30 06:44:24.500 273 12699.92 184.85 54760.78 88888.00 2013-09-30 06:44:24.625 273 12699.90 184.85 54760.78 88888.00 2013-09-30 06:44:24.750 273 12699.95 184.82 54760.78 88888.00 2013-09-30 06:44:24.875 273 12699.95 184.82 54760.78 88888.00 2013-09-30 06:44:25.000 273 12699.98 184.82 54760.75 88888.00 2013-09-30 06:44:25.125 273 12700.00 184.82 54760.75 88888.00 2013-09-30 06:44:25.250 273 12699.95 184.82 54760.78 88888.00 2013-09-30 06:44:25.375 273 12699.98 184.82 54760.78 88888.00 2013-09-30 06:44:25.500 273 12699.98 184.82 54760.78 88888.00 2013-09-30 06:44:25.625 273 12699.95 184.82 54760.75 88888.00 2013-09-30 06:44:25.750 273 12699.90 184.80 54760.78 88888.00 2013-09-30 06:44:25.875 273 12699.92 184.80 54760.78 88888.00 2013-09-30 06:44:26.000 273 12699.95 184.82 54760.78 88888.00 2013-09-30 06:44:26.125 273 12699.92 184.82 54760.78 88888.00 2013-09-30 06:44:26.250 273 12699.90 184.80 54760.78 88888.00 2013-09-30 06:44:26.375 273 12699.92 184.80 54760.75 88888.00 2013-09-30 06:44:26.500 273 12699.98 184.82 54760.75 88888.00 2013-09-30 06:44:26.625 273 12699.95 184.82 54760.78 88888.00 2013-09-30 06:44:26.750 273 12699.92 184.82 54760.78 88888.00 2013-09-30 06:44:26.875 273 12699.92 184.80 54760.78 88888.00 2013-09-30 06:44:27.000 273 12699.90 184.80 54760.75 88888.00 2013-09-30 06:44:27.125 273 12699.90 184.80 54760.75 88888.00 2013-09-30 06:44:27.250 273 12699.92 184.80 54760.78 88888.00 2013-09-30 06:44:27.375 273 12699.98 184.78 54760.75 88888.00 2013-09-30 06:44:27.500 273 12699.90 184.80 54760.78 88888.00 2013-09-30 06:44:27.625 273 12699.85 184.78 54760.75 88888.00 2013-09-30 06:44:27.750 273 12699.88 184.80 54760.75 88888.00 2013-09-30 06:44:27.875 273 12699.90 184.80 54760.75 88888.00 2013-09-30 06:44:28.000 273 12699.92 184.78 54760.75 88888.00 2013-09-30 06:44:28.125 273 12699.90 184.80 54760.75 88888.00 2013-09-30 06:44:28.250 273 12699.85 184.78 54760.75 88888.00 2013-09-30 06:44:28.375 273 12699.90 184.78 54760.75 88888.00 2013-09-30 06:44:28.500 273 12699.92 184.80 54760.75 88888.00 2013-09-30 06:44:28.625 273 12699.92 184.80 54760.72 88888.00 2013-09-30 06:44:28.750 273 12699.90 184.78 54760.75 88888.00 2013-09-30 06:44:28.875 273 12699.92 184.80 54760.75 88888.00 2013-09-30 06:44:29.000 273 12699.92 184.80 54760.75 88888.00 2013-09-30 06:44:29.125 273 12699.95 184.80 54760.78 88888.00 2013-09-30 06:44:29.250 273 12699.92 184.80 54760.78 88888.00 2013-09-30 06:44:29.375 273 12699.95 184.78 54760.75 88888.00 2013-09-30 06:44:29.500 273 12699.92 184.78 54760.75 88888.00 2013-09-30 06:44:29.625 273 12699.90 184.78 54760.72 88888.00 2013-09-30 06:44:29.750 273 12699.88 184.78 54760.75 88888.00 2013-09-30 06:44:29.875 273 12699.90 184.78 54760.72 88888.00 2013-09-30 06:44:30.000 273 12699.95 184.78 54760.72 88888.00 2013-09-30 06:44:30.125 273 12699.92 184.78 54760.75 88888.00 2013-09-30 06:44:30.250 273 12699.88 184.75 54760.75 88888.00 2013-09-30 06:44:30.375 273 12699.95 184.78 54760.78 88888.00 2013-09-30 06:44:30.500 273 12699.95 184.78 54760.78 88888.00 2013-09-30 06:44:30.625 273 12699.95 184.78 54760.75 88888.00 2013-09-30 06:44:30.750 273 12700.00 184.78 54760.78 88888.00 2013-09-30 06:44:30.875 273 12700.00 184.78 54760.78 88888.00 2013-09-30 06:44:31.000 273 12700.02 184.80 54760.75 88888.00 2013-09-30 06:44:31.125 273 12700.00 184.78 54760.78 88888.00 2013-09-30 06:44:31.250 273 12699.92 184.75 54760.78 88888.00 2013-09-30 06:44:31.375 273 12699.95 184.75 54760.78 88888.00 2013-09-30 06:44:31.500 273 12699.95 184.75 54760.80 88888.00 2013-09-30 06:44:31.625 273 12699.92 184.78 54760.80 88888.00 2013-09-30 06:44:31.750 273 12699.90 184.75 54760.78 88888.00 2013-09-30 06:44:31.875 273 12699.88 184.75 54760.80 88888.00 2013-09-30 06:44:32.000 273 12699.88 184.72 54760.75 88888.00 2013-09-30 06:44:32.125 273 12699.85 184.75 54760.75 88888.00 2013-09-30 06:44:32.250 273 12699.90 184.72 54760.75 88888.00 2013-09-30 06:44:32.375 273 12699.95 184.75 54760.75 88888.00 2013-09-30 06:44:32.500 273 12699.88 184.75 54760.75 88888.00 2013-09-30 06:44:32.625 273 12699.88 184.75 54760.75 88888.00 2013-09-30 06:44:32.750 273 12699.88 184.75 54760.78 88888.00 2013-09-30 06:44:32.875 273 12699.88 184.75 54760.78 88888.00 2013-09-30 06:44:33.000 273 12699.95 184.75 54760.78 88888.00 2013-09-30 06:44:33.125 273 12699.95 184.72 54760.80 88888.00 2013-09-30 06:44:33.250 273 12699.92 184.72 54760.80 88888.00 2013-09-30 06:44:33.375 273 12699.92 184.72 54760.78 88888.00 2013-09-30 06:44:33.500 273 12699.90 184.70 54760.78 88888.00 2013-09-30 06:44:33.625 273 12699.88 184.70 54760.78 88888.00 2013-09-30 06:44:33.750 273 12699.90 184.72 54760.78 88888.00 2013-09-30 06:44:33.875 273 12699.92 184.72 54760.78 88888.00 2013-09-30 06:44:34.000 273 12699.92 184.72 54760.78 88888.00 2013-09-30 06:44:34.125 273 12699.92 184.72 54760.80 88888.00 2013-09-30 06:44:34.250 273 12699.98 184.70 54760.80 88888.00 2013-09-30 06:44:34.375 273 12700.08 184.70 54760.78 88888.00 2013-09-30 06:44:34.500 273 12700.02 184.72 54760.80 88888.00 2013-09-30 06:44:34.625 273 12699.92 184.72 54760.78 88888.00 2013-09-30 06:44:34.750 273 12699.90 184.70 54760.78 88888.00 2013-09-30 06:44:34.875 273 12699.90 184.70 54760.78 88888.00 2013-09-30 06:44:35.000 273 12699.92 184.70 54760.75 88888.00 2013-09-30 06:44:35.125 273 12699.98 184.68 54760.78 88888.00 2013-09-30 06:44:35.250 273 12699.95 184.68 54760.78 88888.00 2013-09-30 06:44:35.375 273 12700.00 184.68 54760.80 88888.00 2013-09-30 06:44:35.500 273 12699.98 184.70 54760.78 88888.00 2013-09-30 06:44:35.625 273 12699.98 184.70 54760.78 88888.00 2013-09-30 06:44:35.750 273 12700.00 184.68 54760.75 88888.00 2013-09-30 06:44:35.875 273 12699.98 184.68 54760.75 88888.00 2013-09-30 06:44:36.000 273 12699.95 184.68 54760.78 88888.00 2013-09-30 06:44:36.125 273 12699.98 184.70 54760.78 88888.00 2013-09-30 06:44:36.250 273 12699.98 184.68 54760.78 88888.00 2013-09-30 06:44:36.375 273 12699.98 184.70 54760.78 88888.00 2013-09-30 06:44:36.500 273 12699.95 184.72 54760.78 88888.00 2013-09-30 06:44:36.625 273 12699.92 184.70 54760.75 88888.00 2013-09-30 06:44:36.750 273 12699.92 184.70 54760.75 88888.00 2013-09-30 06:44:36.875 273 12699.92 184.70 54760.78 88888.00 2013-09-30 06:44:37.000 273 12699.92 184.68 54760.78 88888.00 2013-09-30 06:44:37.125 273 12699.98 184.68 54760.78 88888.00 2013-09-30 06:44:37.250 273 12699.95 184.70 54760.78 88888.00 2013-09-30 06:44:37.375 273 12700.00 184.70 54760.78 88888.00 2013-09-30 06:44:37.500 273 12700.00 184.70 54760.78 88888.00 2013-09-30 06:44:37.625 273 12699.95 184.68 54760.78 88888.00 2013-09-30 06:44:37.750 273 12699.95 184.70 54760.75 88888.00 2013-09-30 06:44:37.875 273 12699.95 184.68 54760.75 88888.00 2013-09-30 06:44:38.000 273 12699.95 184.68 54760.75 88888.00 2013-09-30 06:44:38.125 273 12700.00 184.70 54760.72 88888.00 2013-09-30 06:44:38.250 273 12699.98 184.68 54760.78 88888.00 2013-09-30 06:44:38.375 273 12700.02 184.70 54760.78 88888.00 2013-09-30 06:44:38.500 273 12700.00 184.65 54760.78 88888.00 2013-09-30 06:44:38.625 273 12699.98 184.65 54760.78 88888.00 2013-09-30 06:44:38.750 273 12699.95 184.68 54760.78 88888.00 2013-09-30 06:44:38.875 273 12699.92 184.68 54760.78 88888.00 2013-09-30 06:44:39.000 273 12699.95 184.68 54760.78 88888.00 2013-09-30 06:44:39.125 273 12699.95 184.68 54760.78 88888.00 2013-09-30 06:44:39.250 273 12699.98 184.65 54760.78 88888.00 2013-09-30 06:44:39.375 273 12700.00 184.68 54760.78 88888.00 2013-09-30 06:44:39.500 273 12700.02 184.70 54760.78 88888.00 2013-09-30 06:44:39.625 273 12700.02 184.70 54760.80 88888.00 2013-09-30 06:44:39.750 273 12700.05 184.70 54760.80 88888.00 2013-09-30 06:44:39.875 273 12700.02 184.68 54760.78 88888.00 2013-09-30 06:44:40.000 273 12700.02 184.68 54760.78 88888.00 2013-09-30 06:44:40.125 273 12700.02 184.68 54760.78 88888.00 2013-09-30 06:44:40.250 273 12700.00 184.68 54760.80 88888.00 2013-09-30 06:44:40.375 273 12700.00 184.70 54760.80 88888.00 2013-09-30 06:44:40.500 273 12699.98 184.65 54760.80 88888.00 2013-09-30 06:44:40.625 273 12699.98 184.65 54760.80 88888.00 2013-09-30 06:44:40.750 273 12700.00 184.68 54760.78 88888.00 2013-09-30 06:44:40.875 273 12699.98 184.68 54760.80 88888.00 2013-09-30 06:44:41.000 273 12700.00 184.68 54760.78 88888.00 2013-09-30 06:44:41.125 273 12700.00 184.65 54760.78 88888.00 2013-09-30 06:44:41.250 273 12699.95 184.65 54760.75 88888.00 2013-09-30 06:44:41.375 273 12700.02 184.65 54760.78 88888.00 2013-09-30 06:44:41.500 273 12700.05 184.65 54760.78 88888.00 2013-09-30 06:44:41.625 273 12700.02 184.68 54760.78 88888.00 2013-09-30 06:44:41.750 273 12700.00 184.68 54760.78 88888.00 2013-09-30 06:44:41.875 273 12699.98 184.68 54760.78 88888.00 2013-09-30 06:44:42.000 273 12700.00 184.65 54760.78 88888.00 2013-09-30 06:44:42.125 273 12699.98 184.65 54760.75 88888.00 2013-09-30 06:44:42.250 273 12699.88 184.65 54760.78 88888.00 2013-09-30 06:44:42.375 273 12699.88 184.68 54760.75 88888.00 2013-09-30 06:44:42.500 273 12699.95 184.68 54760.78 88888.00 2013-09-30 06:44:42.625 273 12700.02 184.68 54760.80 88888.00 2013-09-30 06:44:42.750 273 12700.00 184.65 54760.78 88888.00 2013-09-30 06:44:42.875 273 12699.98 184.68 54760.78 88888.00 2013-09-30 06:44:43.000 273 12699.98 184.68 54760.78 88888.00 2013-09-30 06:44:43.125 273 12699.98 184.65 54760.78 88888.00 2013-09-30 06:44:43.250 273 12699.98 184.65 54760.80 88888.00 2013-09-30 06:44:43.375 273 12700.08 184.68 54760.75 88888.00 2013-09-30 06:44:43.500 273 12700.08 184.68 54760.78 88888.00 2013-09-30 06:44:43.625 273 12700.02 184.70 54760.80 88888.00 2013-09-30 06:44:43.750 273 12700.00 184.68 54760.80 88888.00 2013-09-30 06:44:43.875 273 12699.95 184.65 54760.75 88888.00 2013-09-30 06:44:44.000 273 12699.98 184.65 54760.75 88888.00 2013-09-30 06:44:44.125 273 12699.98 184.62 54760.72 88888.00 2013-09-30 06:44:44.250 273 12699.90 184.62 54760.78 88888.00 2013-09-30 06:44:44.375 273 12699.95 184.65 54760.75 88888.00 2013-09-30 06:44:44.500 273 12699.92 184.65 54760.75 88888.00 2013-09-30 06:44:44.625 273 12699.98 184.65 54760.75 88888.00 2013-09-30 06:44:44.750 273 12700.00 184.65 54760.78 88888.00 2013-09-30 06:44:44.875 273 12700.00 184.62 54760.78 88888.00 2013-09-30 06:44:45.000 273 12699.98 184.65 54760.75 88888.00 2013-09-30 06:44:45.125 273 12699.98 184.62 54760.75 88888.00 2013-09-30 06:44:45.250 273 12699.95 184.62 54760.75 88888.00 2013-09-30 06:44:45.375 273 12699.95 184.60 54760.75 88888.00 2013-09-30 06:44:45.500 273 12699.95 184.62 54760.75 88888.00 2013-09-30 06:44:45.625 273 12699.95 184.62 54760.75 88888.00 2013-09-30 06:44:45.750 273 12699.98 184.62 54760.78 88888.00 2013-09-30 06:44:45.875 273 12699.98 184.62 54760.78 88888.00 2013-09-30 06:44:46.000 273 12699.95 184.62 54760.75 88888.00 2013-09-30 06:44:46.125 273 12699.98 184.65 54760.75 88888.00 2013-09-30 06:44:46.250 273 12699.95 184.65 54760.75 88888.00 2013-09-30 06:44:46.375 273 12699.98 184.65 54760.78 88888.00 2013-09-30 06:44:46.500 273 12699.98 184.65 54760.75 88888.00 2013-09-30 06:44:46.625 273 12699.98 184.65 54760.78 88888.00 2013-09-30 06:44:46.750 273 12699.92 184.65 54760.78 88888.00 2013-09-30 06:44:46.875 273 12699.92 184.62 54760.78 88888.00 2013-09-30 06:44:47.000 273 12699.92 184.62 54760.78 88888.00 2013-09-30 06:44:47.125 273 12699.92 184.68 54760.75 88888.00 2013-09-30 06:44:47.250 273 12699.92 184.65 54760.78 88888.00 2013-09-30 06:44:47.375 273 12699.95 184.65 54760.80 88888.00 2013-09-30 06:44:47.500 273 12699.98 184.65 54760.80 88888.00 2013-09-30 06:44:47.625 273 12699.98 184.62 54760.78 88888.00 2013-09-30 06:44:47.750 273 12700.00 184.62 54760.78 88888.00 2013-09-30 06:44:47.875 273 12700.02 184.62 54760.75 88888.00 2013-09-30 06:44:48.000 273 12700.02 184.62 54760.75 88888.00 2013-09-30 06:44:48.125 273 12699.98 184.60 54760.78 88888.00 2013-09-30 06:44:48.250 273 12699.95 184.57 54760.78 88888.00 2013-09-30 06:44:48.375 273 12700.02 184.60 54760.75 88888.00 2013-09-30 06:44:48.500 273 12700.08 184.62 54760.75 88888.00 2013-09-30 06:44:48.625 273 12700.08 184.60 54760.75 88888.00 2013-09-30 06:44:48.750 273 12700.02 184.62 54760.75 88888.00 2013-09-30 06:44:48.875 273 12699.98 184.65 54760.80 88888.00 2013-09-30 06:44:49.000 273 12700.02 184.62 54760.80 88888.00 2013-09-30 06:44:49.125 273 12700.08 184.65 54760.78 88888.00 2013-09-30 06:44:49.250 273 12700.02 184.65 54760.80 88888.00 2013-09-30 06:44:49.375 273 12700.08 184.65 54760.80 88888.00 2013-09-30 06:44:49.500 273 12700.02 184.65 54760.78 88888.00 2013-09-30 06:44:49.625 273 12700.00 184.65 54760.80 88888.00 2013-09-30 06:44:49.750 273 12699.95 184.68 54760.80 88888.00 2013-09-30 06:44:49.875 273 12699.98 184.60 54760.75 88888.00 2013-09-30 06:44:50.000 273 12699.98 184.57 54760.75 88888.00 2013-09-30 06:44:50.125 273 12700.00 184.57 54760.78 88888.00 2013-09-30 06:44:50.250 273 12699.98 184.55 54760.80 88888.00 2013-09-30 06:44:50.375 273 12700.00 184.55 54760.78 88888.00 2013-09-30 06:44:50.500 273 12700.00 184.57 54760.80 88888.00 2013-09-30 06:44:50.625 273 12700.00 184.57 54760.80 88888.00 2013-09-30 06:44:50.750 273 12699.98 184.57 54760.78 88888.00 2013-09-30 06:44:50.875 273 12700.02 184.55 54760.78 88888.00 2013-09-30 06:44:51.000 273 12700.05 184.55 54760.78 88888.00 2013-09-30 06:44:51.125 273 12700.02 184.57 54760.78 88888.00 2013-09-30 06:44:51.250 273 12699.98 184.60 54760.78 88888.00 2013-09-30 06:44:51.375 273 12700.00 184.57 54760.78 88888.00 2013-09-30 06:44:51.500 273 12700.02 184.57 54760.78 88888.00 2013-09-30 06:44:51.625 273 12700.02 184.57 54760.80 88888.00 2013-09-30 06:44:51.750 273 12699.98 184.57 54760.78 88888.00 2013-09-30 06:44:51.875 273 12700.00 184.55 54760.78 88888.00 2013-09-30 06:44:52.000 273 12700.05 184.55 54760.78 88888.00 2013-09-30 06:44:52.125 273 12700.02 184.57 54760.80 88888.00 2013-09-30 06:44:52.250 273 12700.00 184.55 54760.80 88888.00 2013-09-30 06:44:52.375 273 12700.05 184.57 54760.78 88888.00 2013-09-30 06:44:52.500 273 12700.00 184.55 54760.78 88888.00 2013-09-30 06:44:52.625 273 12700.00 184.53 54760.78 88888.00 2013-09-30 06:44:52.750 273 12700.00 184.55 54760.80 88888.00 2013-09-30 06:44:52.875 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:53.000 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:53.125 273 12700.00 184.53 54760.78 88888.00 2013-09-30 06:44:53.250 273 12699.95 184.55 54760.80 88888.00 2013-09-30 06:44:53.375 273 12699.98 184.55 54760.80 88888.00 2013-09-30 06:44:53.500 273 12699.98 184.55 54760.75 88888.00 2013-09-30 06:44:53.625 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:53.750 273 12699.98 184.53 54760.78 88888.00 2013-09-30 06:44:53.875 273 12700.00 184.53 54760.75 88888.00 2013-09-30 06:44:54.000 273 12700.05 184.55 54760.78 88888.00 2013-09-30 06:44:54.125 273 12700.02 184.57 54760.78 88888.00 2013-09-30 06:44:54.250 273 12699.98 184.53 54760.78 88888.00 2013-09-30 06:44:54.375 273 12700.00 184.53 54760.78 88888.00 2013-09-30 06:44:54.500 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:54.625 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:54.750 273 12700.00 184.55 54760.78 88888.00 2013-09-30 06:44:54.875 273 12700.02 184.57 54760.78 88888.00 2013-09-30 06:44:55.000 273 12700.02 184.55 54760.78 88888.00 2013-09-30 06:44:55.125 273 12699.98 184.55 54760.80 88888.00 2013-09-30 06:44:55.250 273 12699.90 184.55 54760.80 88888.00 2013-09-30 06:44:55.375 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:55.500 273 12699.98 184.55 54760.75 88888.00 2013-09-30 06:44:55.625 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:55.750 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:55.875 273 12699.98 184.55 54760.75 88888.00 2013-09-30 06:44:56.000 273 12699.95 184.55 54760.78 88888.00 2013-09-30 06:44:56.125 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:56.250 273 12699.98 184.53 54760.78 88888.00 2013-09-30 06:44:56.375 273 12700.00 184.55 54760.80 88888.00 2013-09-30 06:44:56.500 273 12699.95 184.55 54760.78 88888.00 2013-09-30 06:44:56.625 273 12699.98 184.57 54760.75 88888.00 2013-09-30 06:44:56.750 273 12700.00 184.55 54760.78 88888.00 2013-09-30 06:44:56.875 273 12699.98 184.57 54760.75 88888.00 2013-09-30 06:44:57.000 273 12699.92 184.55 54760.75 88888.00 2013-09-30 06:44:57.125 273 12699.98 184.55 54760.72 88888.00 2013-09-30 06:44:57.250 273 12699.95 184.53 54760.75 88888.00 2013-09-30 06:44:57.375 273 12699.95 184.50 54760.75 88888.00 2013-09-30 06:44:57.500 273 12699.95 184.50 54760.75 88888.00 2013-09-30 06:44:57.625 273 12699.98 184.53 54760.78 88888.00 2013-09-30 06:44:57.750 273 12700.05 184.57 54760.78 88888.00 2013-09-30 06:44:57.875 273 12700.05 184.50 54760.75 88888.00 2013-09-30 06:44:58.000 273 12700.02 184.50 54760.75 88888.00 2013-09-30 06:44:58.125 273 12699.95 184.53 54760.75 88888.00 2013-09-30 06:44:58.250 273 12699.88 184.50 54760.78 88888.00 2013-09-30 06:44:58.375 273 12699.98 184.55 54760.78 88888.00 2013-09-30 06:44:58.500 273 12700.00 184.53 54760.80 88888.00 2013-09-30 06:44:58.625 273 12700.02 184.53 54760.78 88888.00 2013-09-30 06:44:58.750 273 12699.98 184.50 54760.75 88888.00 2013-09-30 06:44:58.875 273 12699.92 184.50 54760.75 88888.00 2013-09-30 06:44:59.000 273 12699.92 184.50 54760.75 88888.00 2013-09-30 06:44:59.125 273 12699.98 184.50 54760.75 88888.00 2013-09-30 06:44:59.250 273 12700.00 184.47 54760.75 88888.00 2013-09-30 06:44:59.375 273 12700.00 184.50 54760.75 88888.00 2013-09-30 06:44:59.500 273 12700.00 184.50 54760.78 88888.00 2013-09-30 06:44:59.625 273 12700.02 184.50 54760.78 88888.00 2013-09-30 06:44:59.750 273 12700.00 184.47 54760.78 88888.00 2013-09-30 06:44:59.875 273 12699.98 184.50 54760.78 88888.00 2013-09-30 06:45:00.000 273 12699.98 184.53 54760.78 88888.00 2013-09-30 06:45:00.125 273 12699.98 184.50 54760.75 88888.00 2013-09-30 06:45:00.250 273 12699.98 184.47 54760.78 88888.00 2013-09-30 06:45:00.375 273 12700.00 184.47 54760.75 88888.00 2013-09-30 06:45:00.500 273 12700.02 184.47 54760.75 88888.00 2013-09-30 06:45:00.625 273 12700.05 184.50 54760.78 88888.00 2013-09-30 06:45:00.750 273 12699.95 184.50 54760.78 88888.00 2013-09-30 06:45:00.875 273 12699.95 184.47 54760.75 88888.00 2013-09-30 06:45:01.000 273 12700.00 184.47 54760.78 88888.00 2013-09-30 06:45:01.125 273 12700.05 184.47 54760.78 88888.00 2013-09-30 06:45:01.250 273 12700.00 184.47 54760.78 88888.00 2013-09-30 06:45:01.375 273 12700.00 184.50 54760.78 88888.00 2013-09-30 06:45:01.500 273 12700.02 184.50 54760.78 88888.00 2013-09-30 06:45:01.625 273 12700.00 184.50 54760.78 88888.00 2013-09-30 06:45:01.750 273 12699.98 184.50 54760.75 88888.00 2013-09-30 06:45:01.875 273 12699.98 184.50 54760.75 88888.00 2013-09-30 06:45:02.000 273 12699.98 184.50 54760.72 88888.00 2013-09-30 06:45:02.125 273 12699.98 184.50 54760.75 88888.00 2013-09-30 06:45:02.250 273 12699.85 184.47 54760.78 88888.00 2013-09-30 06:45:02.375 273 12699.90 184.47 54760.78 88888.00 2013-09-30 06:45:02.500 273 12699.95 184.47 54760.75 88888.00 2013-09-30 06:45:02.625 273 12700.00 184.47 54760.78 88888.00 2013-09-30 06:45:02.750 273 12700.02 184.53 54760.78 88888.00 2013-09-30 06:45:02.875 273 12700.05 184.53 54760.78 88888.00 2013-09-30 06:45:03.000 273 12700.10 184.47 54760.78 88888.00 2013-09-30 06:45:03.125 273 12700.05 184.50 54760.78 88888.00 2013-09-30 06:45:03.250 273 12700.00 184.47 54760.80 88888.00 2013-09-30 06:45:03.375 273 12700.08 184.47 54760.82 88888.00 2013-09-30 06:45:03.500 273 12700.08 184.50 54760.82 88888.00 2013-09-30 06:45:03.625 273 12700.05 184.47 54760.80 88888.00 2013-09-30 06:45:03.750 273 12700.05 184.50 54760.80 88888.00 2013-09-30 06:45:03.875 273 12700.05 184.53 54760.78 88888.00 2013-09-30 06:45:04.000 273 12700.02 184.50 54760.78 88888.00 2013-09-30 06:45:04.125 273 12700.05 184.47 54760.78 88888.00 2013-09-30 06:45:04.250 273 12700.10 184.47 54760.78 88888.00 2013-09-30 06:45:04.375 273 12700.02 184.50 54760.80 88888.00 2013-09-30 06:45:04.500 273 12700.00 184.50 54760.78 88888.00 2013-09-30 06:45:04.625 273 12700.00 184.50 54760.82 88888.00 2013-09-30 06:45:04.750 273 12699.98 184.47 54760.82 88888.00 2013-09-30 06:45:04.875 273 12699.95 184.47 54760.78 88888.00 2013-09-30 06:45:05.000 273 12700.00 184.47 54760.78 88888.00 2013-09-30 06:45:05.125 273 12699.98 184.47 54760.78 88888.00 2013-09-30 06:45:05.250 273 12699.95 184.45 54760.80 88888.00 2013-09-30 06:45:05.375 273 12699.98 184.47 54760.78 88888.00 2013-09-30 06:45:05.500 273 12699.95 184.50 54760.78 88888.00 2013-09-30 06:45:05.625 273 12699.98 184.47 54760.78 88888.00 2013-09-30 06:45:05.750 273 12700.05 184.47 54760.78 88888.00 2013-09-30 06:45:05.875 273 12700.02 184.47 54760.80 88888.00 2013-09-30 06:45:06.000 273 12699.98 184.47 54760.78 88888.00 2013-09-30 06:45:06.125 273 12699.98 184.47 54760.80 88888.00 2013-09-30 06:45:06.250 273 12699.95 184.45 54760.80 88888.00 2013-09-30 06:45:06.375 273 12700.00 184.47 54760.80 88888.00 2013-09-30 06:45:06.500 273 12700.00 184.45 54760.80 88888.00 2013-09-30 06:45:06.625 273 12699.98 184.47 54760.80 88888.00 2013-09-30 06:45:06.750 273 12700.00 184.45 54760.78 88888.00 2013-09-30 06:45:06.875 273 12700.00 184.45 54760.78 88888.00 2013-09-30 06:45:07.000 273 12700.02 184.45 54760.78 88888.00 2013-09-30 06:45:07.125 273 12700.05 184.47 54760.80 88888.00 2013-09-30 06:45:07.250 273 12699.98 184.45 54760.78 88888.00 2013-09-30 06:45:07.375 273 12699.95 184.47 54760.78 88888.00 2013-09-30 06:45:07.500 273 12699.95 184.45 54760.80 88888.00 2013-09-30 06:45:07.625 273 12699.95 184.45 54760.80 88888.00 2013-09-30 06:45:07.750 273 12699.95 184.47 54760.82 88888.00 2013-09-30 06:45:07.875 273 12699.92 184.45 54760.82 88888.00 2013-09-30 06:45:08.000 273 12699.98 184.45 54760.80 88888.00 2013-09-30 06:45:08.125 273 12700.05 184.50 54760.82 88888.00 2013-09-30 06:45:08.250 273 12699.98 184.45 54760.82 88888.00 2013-09-30 06:45:08.375 273 12699.95 184.50 54760.82 88888.00 2013-09-30 06:45:08.500 273 12699.92 184.50 54760.82 88888.00 2013-09-30 06:45:08.625 273 12699.92 184.47 54760.82 88888.00 2013-09-30 06:45:08.750 273 12699.95 184.45 54760.80 88888.00 2013-09-30 06:45:08.875 273 12699.98 184.45 54760.82 88888.00 2013-09-30 06:45:09.000 273 12699.98 184.47 54760.82 88888.00 2013-09-30 06:45:09.125 273 12699.92 184.47 54760.85 88888.00 2013-09-30 06:45:09.250 273 12699.92 184.45 54760.85 88888.00 2013-09-30 06:45:09.375 273 12699.98 184.45 54760.82 88888.00 2013-09-30 06:45:09.500 273 12699.92 184.45 54760.82 88888.00 2013-09-30 06:45:09.625 273 12699.90 184.47 54760.82 88888.00 2013-09-30 06:45:09.750 273 12699.95 184.47 54760.82 88888.00 2013-09-30 06:45:09.875 273 12699.98 184.47 54760.82 88888.00 2013-09-30 06:45:10.000 273 12700.00 184.45 54760.80 88888.00 2013-09-30 06:45:10.125 273 12700.00 184.45 54760.82 88888.00 2013-09-30 06:45:10.250 273 12699.98 184.45 54760.82 88888.00 2013-09-30 06:45:10.375 273 12700.02 184.47 54760.82 88888.00 2013-09-30 06:45:10.500 273 12700.02 184.47 54760.82 88888.00 2013-09-30 06:45:10.625 273 12700.02 184.47 54760.78 88888.00 2013-09-30 06:45:10.750 273 12699.98 184.47 54760.78 88888.00 2013-09-30 06:45:10.875 273 12699.95 184.45 54760.80 88888.00 2013-09-30 06:45:11.000 273 12699.95 184.43 54760.80 88888.00 2013-09-30 06:45:11.125 273 12699.98 184.45 54760.80 88888.00 2013-09-30 06:45:11.250 273 12699.98 184.45 54760.82 88888.00 2013-09-30 06:45:11.375 273 12699.98 184.43 54760.85 88888.00 2013-09-30 06:45:11.500 273 12699.92 184.43 54760.82 88888.00 2013-09-30 06:45:11.625 273 12699.90 184.43 54760.80 88888.00 2013-09-30 06:45:11.750 273 12699.95 184.43 54760.80 88888.00 2013-09-30 06:45:11.875 273 12699.98 184.40 54760.80 88888.00 2013-09-30 06:45:12.000 273 12699.98 184.40 54760.80 88888.00 2013-09-30 06:45:12.125 273 12699.95 184.45 54760.82 88888.00 2013-09-30 06:45:12.250 273 12699.90 184.43 54760.80 88888.00 2013-09-30 06:45:12.375 273 12699.92 184.43 54760.80 88888.00 2013-09-30 06:45:12.500 273 12699.95 184.45 54760.82 88888.00 2013-09-30 06:45:12.625 273 12700.00 184.43 54760.82 88888.00 2013-09-30 06:45:12.750 273 12700.02 184.43 54760.80 88888.00 2013-09-30 06:45:12.875 273 12700.02 184.40 54760.80 88888.00 2013-09-30 06:45:13.000 273 12699.98 184.43 54760.80 88888.00 2013-09-30 06:45:13.125 273 12699.90 184.45 54760.80 88888.00 2013-09-30 06:45:13.250 273 12699.88 184.45 54760.80 88888.00 2013-09-30 06:45:13.375 273 12699.92 184.45 54760.80 88888.00 2013-09-30 06:45:13.500 273 12699.92 184.45 54760.82 88888.00 2013-09-30 06:45:13.625 273 12699.92 184.45 54760.82 88888.00 2013-09-30 06:45:13.750 273 12699.90 184.45 54760.82 88888.00 2013-09-30 06:45:13.875 273 12699.85 184.47 54760.82 88888.00 2013-09-30 06:45:14.000 273 12699.85 184.45 54760.82 88888.00 2013-09-30 06:45:14.125 273 12699.90 184.45 54760.82 88888.00 2013-09-30 06:45:14.250 273 12699.85 184.40 54760.80 88888.00 2013-09-30 06:45:14.375 273 12699.92 184.40 54760.78 88888.00 2013-09-30 06:45:14.500 273 12699.95 184.43 54760.78 88888.00 2013-09-30 06:45:14.625 273 12699.98 184.43 54760.80 88888.00 2013-09-30 06:45:14.750 273 12699.95 184.40 54760.80 88888.00 2013-09-30 06:45:14.875 273 12699.95 184.43 54760.80 88888.00 2013-09-30 06:45:15.000 273 12700.00 184.43 54760.80 88888.00 2013-09-30 06:45:15.125 273 12700.00 184.40 54760.82 88888.00 2013-09-30 06:45:15.250 273 12699.88 184.40 54760.82 88888.00 2013-09-30 06:45:15.375 273 12699.90 184.43 54760.80 88888.00 2013-09-30 06:45:15.500 273 12699.95 184.40 54760.78 88888.00 2013-09-30 06:45:15.625 273 12699.95 184.40 54760.78 88888.00 2013-09-30 06:45:15.750 273 12699.90 184.40 54760.80 88888.00 2013-09-30 06:45:15.875 273 12699.90 184.40 54760.80 88888.00 2013-09-30 06:45:16.000 273 12699.92 184.40 54760.80 88888.00 2013-09-30 06:45:16.125 273 12699.98 184.43 54760.78 88888.00 2013-09-30 06:45:16.250 273 12699.92 184.40 54760.80 88888.00 2013-09-30 06:45:16.375 273 12699.92 184.40 54760.80 88888.00 2013-09-30 06:45:16.500 273 12699.92 184.40 54760.78 88888.00 2013-09-30 06:45:16.625 273 12699.90 184.40 54760.78 88888.00 2013-09-30 06:45:16.750 273 12699.88 184.40 54760.80 88888.00 2013-09-30 06:45:16.875 273 12699.88 184.38 54760.80 88888.00 2013-09-30 06:45:17.000 273 12699.92 184.38 54760.75 88888.00 2013-09-30 06:45:17.125 273 12699.92 184.40 54760.78 88888.00 2013-09-30 06:45:17.250 273 12699.88 184.40 54760.80 88888.00 2013-09-30 06:45:17.375 273 12699.90 184.40 54760.80 88888.00 2013-09-30 06:45:17.500 273 12699.92 184.40 54760.80 88888.00 2013-09-30 06:45:17.625 273 12699.98 184.38 54760.80 88888.00 2013-09-30 06:45:17.750 273 12699.90 184.40 54760.80 88888.00 2013-09-30 06:45:17.875 273 12699.88 184.40 54760.80 88888.00 2013-09-30 06:45:18.000 273 12699.92 184.38 54760.78 88888.00 2013-09-30 06:45:18.125 273 12699.95 184.38 54760.80 88888.00 2013-09-30 06:45:18.250 273 12699.92 184.38 54760.80 88888.00 2013-09-30 06:45:18.375 273 12699.90 184.40 54760.78 88888.00 2013-09-30 06:45:18.500 273 12699.90 184.43 54760.78 88888.00 2013-09-30 06:45:18.625 273 12699.90 184.40 54760.78 88888.00 2013-09-30 06:45:18.750 273 12699.95 184.38 54760.82 88888.00 2013-09-30 06:45:18.875 273 12699.95 184.40 54760.78 88888.00 2013-09-30 06:45:19.000 273 12699.92 184.40 54760.78 88888.00 2013-09-30 06:45:19.125 273 12699.88 184.38 54760.78 88888.00 2013-09-30 06:45:19.250 273 12699.95 184.38 54760.78 88888.00 2013-09-30 06:45:19.375 273 12700.00 184.40 54760.78 88888.00 2013-09-30 06:45:19.500 273 12699.98 184.40 54760.80 88888.00 2013-09-30 06:45:19.625 273 12699.95 184.40 54760.80 88888.00 2013-09-30 06:45:19.750 273 12699.95 184.40 54760.82 88888.00 2013-09-30 06:45:19.875 273 12699.98 184.40 54760.80 88888.00 2013-09-30 06:45:20.000 273 12700.00 184.40 54760.78 88888.00 2013-09-30 06:45:20.125 273 12699.95 184.40 54760.78 88888.00 2013-09-30 06:45:20.250 273 12699.95 184.38 54760.82 88888.00 2013-09-30 06:45:20.375 273 12700.00 184.38 54760.80 88888.00 2013-09-30 06:45:20.500 273 12700.02 184.38 54760.80 88888.00 2013-09-30 06:45:20.625 273 12700.05 184.38 54760.80 88888.00 2013-09-30 06:45:20.750 273 12700.05 184.40 54760.80 88888.00 2013-09-30 06:45:20.875 273 12700.05 184.40 54760.78 88888.00 2013-09-30 06:45:21.000 273 12700.02 184.40 54760.78 88888.00 2013-09-30 06:45:21.125 273 12700.05 184.38 54760.78 88888.00 2013-09-30 06:45:21.250 273 12700.00 184.38 54760.78 88888.00 2013-09-30 06:45:21.375 273 12699.98 184.38 54760.78 88888.00 2013-09-30 06:45:21.500 273 12699.98 184.38 54760.78 88888.00 2013-09-30 06:45:21.625 273 12700.00 184.40 54760.78 88888.00 2013-09-30 06:45:21.750 273 12700.00 184.40 54760.80 88888.00 2013-09-30 06:45:21.875 273 12700.00 184.38 54760.80 88888.00 2013-09-30 06:45:22.000 273 12700.00 184.38 54760.78 88888.00 2013-09-30 06:45:22.125 273 12700.02 184.38 54760.80 88888.00 2013-09-30 06:45:22.250 273 12699.98 184.35 54760.78 88888.00 2013-09-30 06:45:22.375 273 12700.02 184.38 54760.78 88888.00 2013-09-30 06:45:22.500 273 12700.05 184.38 54760.78 88888.00 2013-09-30 06:45:22.625 273 12700.08 184.38 54760.80 88888.00 2013-09-30 06:45:22.750 273 12700.10 184.38 54760.80 88888.00 2013-09-30 06:45:22.875 273 12700.10 184.35 54760.78 88888.00 2013-09-30 06:45:23.000 273 12700.12 184.35 54760.78 88888.00 2013-09-30 06:45:23.125 273 12700.15 184.35 54760.80 88888.00 2013-09-30 06:45:23.250 273 12700.10 184.35 54760.80 88888.00 2013-09-30 06:45:23.375 273 12700.10 184.35 54760.80 88888.00 2013-09-30 06:45:23.500 273 12700.02 184.38 54760.80 88888.00 2013-09-30 06:45:23.625 273 12700.00 184.35 54760.80 88888.00 2013-09-30 06:45:23.750 273 12700.02 184.35 54760.80 88888.00 2013-09-30 06:45:23.875 273 12700.05 184.35 54760.80 88888.00 2013-09-30 06:45:24.000 273 12700.08 184.35 54760.78 88888.00 2013-09-30 06:45:24.125 273 12700.05 184.35 54760.75 88888.00 2013-09-30 06:45:24.250 273 12700.00 184.35 54760.78 88888.00 2013-09-30 06:45:24.375 273 12700.02 184.35 54760.80 88888.00 2013-09-30 06:45:24.500 273 12700.10 184.38 54760.80 88888.00 2013-09-30 06:45:24.625 273 12700.20 184.38 54760.80 88888.00 2013-09-30 06:45:24.750 273 12700.17 184.35 54760.80 88888.00 2013-09-30 06:45:24.875 273 12700.10 184.38 54760.80 88888.00 2013-09-30 06:45:25.000 273 12700.08 184.35 54760.80 88888.00 2013-09-30 06:45:25.125 273 12700.05 184.38 54760.78 88888.00 2013-09-30 06:45:25.250 273 12700.10 184.38 54760.78 88888.00 2013-09-30 06:45:25.375 273 12700.12 184.40 54760.78 88888.00 2013-09-30 06:45:25.500 273 12700.12 184.35 54760.78 88888.00 2013-09-30 06:45:25.625 273 12700.02 184.35 54760.78 88888.00 2013-09-30 06:45:25.750 273 12699.98 184.38 54760.78 88888.00 2013-09-30 06:45:25.875 273 12699.98 184.35 54760.80 88888.00 2013-09-30 06:45:26.000 273 12700.00 184.35 54760.80 88888.00 2013-09-30 06:45:26.125 273 12700.00 184.38 54760.80 88888.00 2013-09-30 06:45:26.250 273 12700.02 184.32 54760.80 88888.00 2013-09-30 06:45:26.375 273 12700.05 184.32 54760.80 88888.00 2013-09-30 06:45:26.500 273 12700.08 184.32 54760.82 88888.00 2013-09-30 06:45:26.625 273 12700.08 184.32 54760.78 88888.00 2013-09-30 06:45:26.750 273 12700.05 184.32 54760.75 88888.00 2013-09-30 06:45:26.875 273 12700.02 184.32 54760.75 88888.00 2013-09-30 06:45:27.000 273 12700.02 184.30 54760.75 88888.00 2013-09-30 06:45:27.125 273 12700.08 184.32 54760.78 88888.00 2013-09-30 06:45:27.250 273 12700.05 184.30 54760.80 88888.00 2013-09-30 06:45:27.375 273 12700.00 184.32 54760.80 88888.00 2013-09-30 06:45:27.500 273 12700.00 184.35 54760.80 88888.00 2013-09-30 06:45:27.625 273 12700.02 184.32 54760.80 88888.00 2013-09-30 06:45:27.750 273 12700.02 184.35 54760.80 88888.00 2013-09-30 06:45:27.875 273 12699.98 184.35 54760.78 88888.00 2013-09-30 06:45:28.000 273 12699.95 184.32 54760.78 88888.00 2013-09-30 06:45:28.125 273 12699.92 184.32 54760.78 88888.00 2013-09-30 06:45:28.250 273 12699.88 184.28 54760.82 88888.00 2013-09-30 06:45:28.375 273 12699.95 184.32 54760.80 88888.00 2013-09-30 06:45:28.500 273 12700.00 184.32 54760.80 88888.00 2013-09-30 06:45:28.625 273 12700.00 184.30 54760.80 88888.00 2013-09-30 06:45:28.750 273 12700.00 184.30 54760.80 88888.00 2013-09-30 06:45:28.875 273 12700.02 184.32 54760.80 88888.00 2013-09-30 06:45:29.000 273 12700.05 184.30 54760.80 88888.00 2013-09-30 06:45:29.125 273 12700.05 184.30 54760.80 88888.00 2013-09-30 06:45:29.250 273 12699.95 184.32 54760.78 88888.00 2013-09-30 06:45:29.375 273 12699.98 184.32 54760.80 88888.00 2013-09-30 06:45:29.500 273 12699.95 184.35 54760.80 88888.00 2013-09-30 06:45:29.625 273 12699.95 184.32 54760.80 88888.00 2013-09-30 06:45:29.750 273 12699.95 184.30 54760.80 88888.00 2013-09-30 06:45:29.875 273 12699.98 184.32 54760.82 88888.00 2013-09-30 06:45:30.000 273 12699.98 184.32 54760.80 88888.00 2013-09-30 06:45:30.125 273 12700.00 184.32 54760.80 88888.00 2013-09-30 06:45:30.250 273 12700.00 184.32 54760.82 88888.00 2013-09-30 06:45:30.375 273 12700.05 184.35 54760.82 88888.00 2013-09-30 06:45:30.500 273 12700.00 184.35 54760.82 88888.00 2013-09-30 06:45:30.625 273 12699.98 184.32 54760.82 88888.00 2013-09-30 06:45:30.750 273 12700.00 184.32 54760.82 88888.00 2013-09-30 06:45:30.875 273 12700.02 184.30 54760.80 88888.00 2013-09-30 06:45:31.000 273 12700.02 184.30 54760.78 88888.00 2013-09-30 06:45:31.125 273 12699.95 184.30 54760.80 88888.00 2013-09-30 06:45:31.250 273 12699.92 184.28 54760.82 88888.00 2013-09-30 06:45:31.375 273 12700.00 184.30 54760.82 88888.00 2013-09-30 06:45:31.500 273 12699.98 184.32 54760.82 88888.00 2013-09-30 06:45:31.625 273 12699.90 184.30 54760.80 88888.00 2013-09-30 06:45:31.750 273 12699.92 184.30 54760.80 88888.00 2013-09-30 06:45:31.875 273 12700.00 184.28 54760.80 88888.00 2013-09-30 06:45:32.000 273 12700.05 184.28 54760.78 88888.00 2013-09-30 06:45:32.125 273 12700.00 184.32 54760.80 88888.00 2013-09-30 06:45:32.250 273 12699.95 184.28 54760.82 88888.00 2013-09-30 06:45:32.375 273 12700.00 184.30 54760.80 88888.00 2013-09-30 06:45:32.500 273 12700.00 184.32 54760.80 88888.00 2013-09-30 06:45:32.625 273 12700.00 184.30 54760.80 88888.00 2013-09-30 06:45:32.750 273 12699.98 184.30 54760.80 88888.00 2013-09-30 06:45:32.875 273 12699.98 184.32 54760.78 88888.00 2013-09-30 06:45:33.000 273 12699.98 184.30 54760.78 88888.00 2013-09-30 06:45:33.125 273 12699.98 184.28 54760.78 88888.00 2013-09-30 06:45:33.250 273 12699.92 184.25 54760.78 88888.00 2013-09-30 06:45:33.375 273 12699.98 184.25 54760.78 88888.00 2013-09-30 06:45:33.500 273 12700.00 184.25 54760.80 88888.00 2013-09-30 06:45:33.625 273 12700.02 184.28 54760.80 88888.00 2013-09-30 06:45:33.750 273 12700.02 184.28 54760.78 88888.00 2013-09-30 06:45:33.875 273 12700.05 184.30 54760.80 88888.00 2013-09-30 06:45:34.000 273 12700.05 184.28 54760.78 88888.00 2013-09-30 06:45:34.125 273 12700.02 184.28 54760.78 88888.00 2013-09-30 06:45:34.250 273 12699.98 184.25 54760.78 88888.00 2013-09-30 06:45:34.375 273 12700.02 184.28 54760.75 88888.00 2013-09-30 06:45:34.500 273 12700.02 184.28 54760.78 88888.00 2013-09-30 06:45:34.625 273 12700.00 184.25 54760.80 88888.00 2013-09-30 06:45:34.750 273 12699.98 184.25 54760.80 88888.00 2013-09-30 06:45:34.875 273 12700.00 184.25 54760.78 88888.00 2013-09-30 06:45:35.000 273 12700.08 184.28 54760.78 88888.00 2013-09-30 06:45:35.125 273 12700.08 184.28 54760.80 88888.00 2013-09-30 06:45:35.250 273 12700.05 184.25 54760.78 88888.00 2013-09-30 06:45:35.375 273 12700.05 184.28 54760.78 88888.00 2013-09-30 06:45:35.500 273 12700.02 184.28 54760.75 88888.00 2013-09-30 06:45:35.625 273 12700.02 184.25 54760.78 88888.00 2013-09-30 06:45:35.750 273 12700.05 184.28 54760.80 88888.00 2013-09-30 06:45:35.875 273 12700.02 184.25 54760.80 88888.00 2013-09-30 06:45:36.000 273 12700.00 184.25 54760.80 88888.00 2013-09-30 06:45:36.125 273 12700.00 184.22 54760.78 88888.00 2013-09-30 06:45:36.250 273 12699.98 184.25 54760.78 88888.00 2013-09-30 06:45:36.375 273 12700.02 184.28 54760.78 88888.00 2013-09-30 06:45:36.500 273 12700.00 184.28 54760.80 88888.00 2013-09-30 06:45:36.625 273 12699.98 184.25 54760.80 88888.00 2013-09-30 06:45:36.750 273 12700.00 184.22 54760.78 88888.00 2013-09-30 06:45:36.875 273 12700.00 184.20 54760.78 88888.00 2013-09-30 06:45:37.000 273 12700.00 184.22 54760.78 88888.00 2013-09-30 06:45:37.125 273 12700.00 184.22 54760.80 88888.00 2013-09-30 06:45:37.250 273 12699.98 184.20 54760.80 88888.00 2013-09-30 06:45:37.375 273 12699.92 184.22 54760.80 88888.00 2013-09-30 06:45:37.500 273 12699.90 184.20 54760.80 88888.00 2013-09-30 06:45:37.625 273 12700.00 184.22 54760.80 88888.00 2013-09-30 06:45:37.750 273 12700.02 184.20 54760.78 88888.00 2013-09-30 06:45:37.875 273 12700.10 184.22 54760.78 88888.00 2013-09-30 06:45:38.000 273 12700.10 184.22 54760.78 88888.00 2013-09-30 06:45:38.125 273 12700.10 184.22 54760.78 88888.00 2013-09-30 06:45:38.250 273 12700.08 184.20 54760.80 88888.00 2013-09-30 06:45:38.375 273 12700.05 184.22 54760.78 88888.00 2013-09-30 06:45:38.500 273 12700.00 184.22 54760.80 88888.00 2013-09-30 06:45:38.625 273 12700.05 184.25 54760.80 88888.00 2013-09-30 06:45:38.750 273 12700.08 184.25 54760.80 88888.00 2013-09-30 06:45:38.875 273 12700.02 184.25 54760.78 88888.00 2013-09-30 06:45:39.000 273 12700.02 184.22 54760.78 88888.00 2013-09-30 06:45:39.125 273 12700.08 184.22 54760.80 88888.00 2013-09-30 06:45:39.250 273 12700.08 184.20 54760.78 88888.00 2013-09-30 06:45:39.375 273 12700.05 184.22 54760.78 88888.00 2013-09-30 06:45:39.500 273 12700.05 184.25 54760.78 88888.00 2013-09-30 06:45:39.625 273 12700.10 184.22 54760.75 88888.00 2013-09-30 06:45:39.750 273 12700.10 184.25 54760.75 88888.00 2013-09-30 06:45:39.875 273 12700.08 184.25 54760.75 88888.00 2013-09-30 06:45:40.000 273 12700.05 184.22 54760.75 88888.00 2013-09-30 06:45:40.125 273 12700.10 184.22 54760.78 88888.00 2013-09-30 06:45:40.250 273 12700.10 184.22 54760.78 88888.00 2013-09-30 06:45:40.375 273 12700.12 184.25 54760.78 88888.00 2013-09-30 06:45:40.500 273 12700.05 184.25 54760.78 88888.00 2013-09-30 06:45:40.625 273 12700.00 184.22 54760.78 88888.00 2013-09-30 06:45:40.750 273 12700.08 184.22 54760.75 88888.00 2013-09-30 06:45:40.875 273 12700.12 184.22 54760.78 88888.00 2013-09-30 06:45:41.000 273 12700.12 184.22 54760.78 88888.00 2013-09-30 06:45:41.125 273 12700.05 184.22 54760.75 88888.00 2013-09-30 06:45:41.250 273 12700.05 184.20 54760.78 88888.00 2013-09-30 06:45:41.375 273 12700.10 184.20 54760.78 88888.00 2013-09-30 06:45:41.500 273 12700.12 184.20 54760.75 88888.00 2013-09-30 06:45:41.625 273 12700.10 184.22 54760.80 88888.00 2013-09-30 06:45:41.750 273 12700.00 184.20 54760.78 88888.00 2013-09-30 06:45:41.875 273 12700.02 184.22 54760.78 88888.00 2013-09-30 06:45:42.000 273 12700.02 184.22 54760.78 88888.00 2013-09-30 06:45:42.125 273 12700.02 184.20 54760.78 88888.00 2013-09-30 06:45:42.250 273 12700.02 184.22 54760.82 88888.00 2013-09-30 06:45:42.375 273 12700.05 184.22 54760.78 88888.00 2013-09-30 06:45:42.500 273 12700.00 184.22 54760.78 88888.00 2013-09-30 06:45:42.625 273 12700.00 184.22 54760.78 88888.00 2013-09-30 06:45:42.750 273 12700.02 184.20 54760.78 88888.00 2013-09-30 06:45:42.875 273 12700.10 184.20 54760.80 88888.00 2013-09-30 06:45:43.000 273 12700.17 184.20 54760.80 88888.00 2013-09-30 06:45:43.125 273 12700.17 184.20 54760.78 88888.00 2013-09-30 06:45:43.250 273 12700.10 184.18 54760.78 88888.00 2013-09-30 06:45:43.375 273 12700.08 184.18 54760.78 88888.00 2013-09-30 06:45:43.500 273 12700.12 184.20 54760.78 88888.00 2013-09-30 06:45:43.625 273 12700.15 184.20 54760.78 88888.00 2013-09-30 06:45:43.750 273 12700.15 184.20 54760.78 88888.00 2013-09-30 06:45:43.875 273 12700.10 184.20 54760.75 88888.00 2013-09-30 06:45:44.000 273 12700.08 184.18 54760.80 88888.00 2013-09-30 06:45:44.125 273 12700.12 184.18 54760.80 88888.00 2013-09-30 06:45:44.250 273 12700.10 184.18 54760.80 88888.00 2013-09-30 06:45:44.375 273 12700.15 184.20 54760.78 88888.00 2013-09-30 06:45:44.500 273 12700.12 184.20 54760.80 88888.00 2013-09-30 06:45:44.625 273 12700.17 184.20 54760.78 88888.00 2013-09-30 06:45:44.750 273 12700.20 184.18 54760.75 88888.00 2013-09-30 06:45:44.875 273 12700.15 184.18 54760.78 88888.00 2013-09-30 06:45:45.000 273 12700.15 184.18 54760.78 88888.00 2013-09-30 06:45:45.125 273 12700.17 184.15 54760.80 88888.00 2013-09-30 06:45:45.250 273 12700.17 184.15 54760.80 88888.00 2013-09-30 06:45:45.375 273 12700.15 184.18 54760.78 88888.00 2013-09-30 06:45:45.500 273 12700.10 184.15 54760.78 88888.00 2013-09-30 06:45:45.625 273 12700.10 184.18 54760.78 88888.00 2013-09-30 06:45:45.750 273 12700.12 184.18 54760.78 88888.00 2013-09-30 06:45:45.875 273 12700.10 184.18 54760.78 88888.00 2013-09-30 06:45:46.000 273 12700.10 184.18 54760.78 88888.00 2013-09-30 06:45:46.125 273 12700.15 184.15 54760.78 88888.00 2013-09-30 06:45:46.250 273 12700.12 184.10 54760.78 88888.00 2013-09-30 06:45:46.375 273 12700.12 184.12 54760.75 88888.00 2013-09-30 06:45:46.500 273 12700.15 184.12 54760.78 88888.00 2013-09-30 06:45:46.625 273 12700.12 184.10 54760.78 88888.00 2013-09-30 06:45:46.750 273 12700.12 184.12 54760.78 88888.00 2013-09-30 06:45:46.875 273 12700.17 184.12 54760.78 88888.00 2013-09-30 06:45:47.000 273 12700.17 184.12 54760.78 88888.00 2013-09-30 06:45:47.125 273 12700.23 184.12 54760.78 88888.00 2013-09-30 06:45:47.250 273 12700.23 184.12 54760.75 88888.00 2013-09-30 06:45:47.375 273 12700.25 184.10 54760.78 88888.00 2013-09-30 06:45:47.500 273 12700.27 184.10 54760.80 88888.00 2013-09-30 06:45:47.625 273 12700.25 184.10 54760.80 88888.00 2013-09-30 06:45:47.750 273 12700.25 184.10 54760.80 88888.00 2013-09-30 06:45:47.875 273 12700.27 184.10 54760.78 88888.00 2013-09-30 06:45:48.000 273 12700.25 184.10 54760.78 88888.00 2013-09-30 06:45:48.125 273 12700.27 184.10 54760.78 88888.00 2013-09-30 06:45:48.250 273 12700.20 184.10 54760.80 88888.00 2013-09-30 06:45:48.375 273 12700.23 184.10 54760.82 88888.00 2013-09-30 06:45:48.500 273 12700.27 184.10 54760.80 88888.00 2013-09-30 06:45:48.625 273 12700.35 184.07 54760.78 88888.00 2013-09-30 06:45:48.750 273 12700.30 184.10 54760.78 88888.00 2013-09-30 06:45:48.875 273 12700.20 184.07 54760.78 88888.00 2013-09-30 06:45:49.000 273 12700.27 184.07 54760.78 88888.00 2013-09-30 06:45:49.125 273 12700.30 184.10 54760.75 88888.00 2013-09-30 06:45:49.250 273 12700.33 184.07 54760.75 88888.00 2013-09-30 06:45:49.375 273 12700.33 184.07 54760.75 88888.00 2013-09-30 06:45:49.500 273 12700.27 184.07 54760.78 88888.00 2013-09-30 06:45:49.625 273 12700.27 184.07 54760.75 88888.00 2013-09-30 06:45:49.750 273 12700.35 184.10 54760.78 88888.00 2013-09-30 06:45:49.875 273 12700.30 184.10 54760.78 88888.00 2013-09-30 06:45:50.000 273 12700.33 184.10 54760.78 88888.00 2013-09-30 06:45:50.125 273 12700.38 184.10 54760.75 88888.00 2013-09-30 06:45:50.250 273 12700.38 184.07 54760.75 88888.00 2013-09-30 06:45:50.375 273 12700.38 184.07 54760.78 88888.00 2013-09-30 06:45:50.500 273 12700.33 184.10 54760.75 88888.00 2013-09-30 06:45:50.625 273 12700.25 184.10 54760.75 88888.00 2013-09-30 06:45:50.750 273 12700.27 184.10 54760.75 88888.00 2013-09-30 06:45:50.875 273 12700.33 184.07 54760.75 88888.00 2013-09-30 06:45:51.000 273 12700.33 184.07 54760.75 88888.00 2013-09-30 06:45:51.125 273 12700.38 184.07 54760.78 88888.00 2013-09-30 06:45:51.250 273 12700.30 184.05 54760.78 88888.00 2013-09-30 06:45:51.375 273 12700.33 184.03 54760.80 88888.00 2013-09-30 06:45:51.500 273 12700.38 184.05 54760.78 88888.00 2013-09-30 06:45:51.625 273 12700.45 184.03 54760.80 88888.00 2013-09-30 06:45:51.750 273 12700.40 184.05 54760.80 88888.00 2013-09-30 06:45:51.875 273 12700.35 184.03 54760.78 88888.00 2013-09-30 06:45:52.000 273 12700.38 184.05 54760.78 88888.00 2013-09-30 06:45:52.125 273 12700.42 184.05 54760.75 88888.00 2013-09-30 06:45:52.250 273 12700.38 184.05 54760.78 88888.00 2013-09-30 06:45:52.375 273 12700.25 184.03 54760.75 88888.00 2013-09-30 06:45:52.500 273 12700.25 184.05 54760.78 88888.00 2013-09-30 06:45:52.625 273 12700.30 184.05 54760.78 88888.00 2013-09-30 06:45:52.750 273 12700.33 184.05 54760.80 88888.00 2013-09-30 06:45:52.875 273 12700.35 184.05 54760.82 88888.00 2013-09-30 06:45:53.000 273 12700.35 184.03 54760.80 88888.00 2013-09-30 06:45:53.125 273 12700.35 184.05 54760.80 88888.00 2013-09-30 06:45:53.250 273 12700.33 184.03 54760.78 88888.00 2013-09-30 06:45:53.375 273 12700.33 184.05 54760.78 88888.00 2013-09-30 06:45:53.500 273 12700.35 184.05 54760.78 88888.00 2013-09-30 06:45:53.625 273 12700.40 184.03 54760.78 88888.00 2013-09-30 06:45:53.750 273 12700.45 184.03 54760.78 88888.00 2013-09-30 06:45:53.875 273 12700.40 184.03 54760.80 88888.00 2013-09-30 06:45:54.000 273 12700.27 184.00 54760.75 88888.00 2013-09-30 06:45:54.125 273 12700.30 184.00 54760.80 88888.00 2013-09-30 06:45:54.250 273 12700.30 184.00 54760.78 88888.00 2013-09-30 06:45:54.375 273 12700.40 184.03 54760.78 88888.00 2013-09-30 06:45:54.500 273 12700.42 184.00 54760.80 88888.00 2013-09-30 06:45:54.625 273 12700.40 184.00 54760.80 88888.00 2013-09-30 06:45:54.750 273 12700.45 184.00 54760.78 88888.00 2013-09-30 06:45:54.875 273 12700.48 184.00 54760.78 88888.00 2013-09-30 06:45:55.000 273 12700.50 184.00 54760.80 88888.00 2013-09-30 06:45:55.125 273 12700.40 184.00 54760.80 88888.00 2013-09-30 06:45:55.250 273 12700.35 183.97 54760.80 88888.00 2013-09-30 06:45:55.375 273 12700.42 184.00 54760.75 88888.00 2013-09-30 06:45:55.500 273 12700.45 184.00 54760.78 88888.00 2013-09-30 06:45:55.625 273 12700.52 183.97 54760.78 88888.00 2013-09-30 06:45:55.750 273 12700.52 184.00 54760.78 88888.00 2013-09-30 06:45:55.875 273 12700.48 184.00 54760.78 88888.00 2013-09-30 06:45:56.000 273 12700.48 184.00 54760.78 88888.00 2013-09-30 06:45:56.125 273 12700.48 184.03 54760.78 88888.00 2013-09-30 06:45:56.250 273 12700.40 184.00 54760.78 88888.00 2013-09-30 06:45:56.375 273 12700.40 184.00 54760.78 88888.00 2013-09-30 06:45:56.500 273 12700.40 184.00 54760.78 88888.00 2013-09-30 06:45:56.625 273 12700.45 184.03 54760.80 88888.00 2013-09-30 06:45:56.750 273 12700.42 184.00 54760.75 88888.00 2013-09-30 06:45:56.875 273 12700.45 184.00 54760.78 88888.00 2013-09-30 06:45:57.000 273 12700.45 183.97 54760.78 88888.00 2013-09-30 06:45:57.125 273 12700.45 183.97 54760.75 88888.00 2013-09-30 06:45:57.250 273 12700.42 183.97 54760.78 88888.00 2013-09-30 06:45:57.375 273 12700.45 183.97 54760.80 88888.00 2013-09-30 06:45:57.500 273 12700.50 183.97 54760.78 88888.00 2013-09-30 06:45:57.625 273 12700.50 183.97 54760.78 88888.00 2013-09-30 06:45:57.750 273 12700.50 183.97 54760.75 88888.00 2013-09-30 06:45:57.875 273 12700.48 183.97 54760.75 88888.00 2013-09-30 06:45:58.000 273 12700.42 183.95 54760.75 88888.00 2013-09-30 06:45:58.125 273 12700.45 183.97 54760.75 88888.00 2013-09-30 06:45:58.250 273 12700.42 183.93 54760.78 88888.00 2013-09-30 06:45:58.375 273 12700.48 183.93 54760.78 88888.00 2013-09-30 06:45:58.500 273 12700.45 183.95 54760.75 88888.00 2013-09-30 06:45:58.625 273 12700.40 183.93 54760.75 88888.00 2013-09-30 06:45:58.750 273 12700.40 183.95 54760.78 88888.00 2013-09-30 06:45:58.875 273 12700.50 183.93 54760.78 88888.00 2013-09-30 06:45:59.000 273 12700.55 183.93 54760.78 88888.00 2013-09-30 06:45:59.125 273 12700.48 183.93 54760.75 88888.00 2013-09-30 06:45:59.250 273 12700.50 183.90 54760.75 88888.00 2013-09-30 06:45:59.375 273 12700.55 183.93 54760.78 88888.00 2013-09-30 06:45:59.500 273 12700.52 183.93 54760.78 88888.00 2013-09-30 06:45:59.625 273 12700.52 183.93 54760.78 88888.00 2013-09-30 06:45:59.750 273 12700.50 183.90 54760.80 88888.00 2013-09-30 06:45:59.875 273 12700.45 183.93 54760.78 88888.00 2013-09-30 06:46:00.000 273 12700.52 183.88 54760.78 88888.00 2013-09-30 06:46:00.125 273 12700.55 183.88 54760.78 88888.00 2013-09-30 06:46:00.250 273 12700.55 183.88 54760.80 88888.00 2013-09-30 06:46:00.375 273 12700.55 183.90 54760.80 88888.00 2013-09-30 06:46:00.500 273 12700.55 183.88 54760.80 88888.00 2013-09-30 06:46:00.625 273 12700.55 183.90 54760.80 88888.00 2013-09-30 06:46:00.750 273 12700.50 183.88 54760.78 88888.00 2013-09-30 06:46:00.875 273 12700.48 183.88 54760.78 88888.00 2013-09-30 06:46:01.000 273 12700.45 183.88 54760.78 88888.00 2013-09-30 06:46:01.125 273 12700.55 183.88 54760.80 88888.00 2013-09-30 06:46:01.250 273 12700.50 183.88 54760.80 88888.00 2013-09-30 06:46:01.375 273 12700.45 183.88 54760.78 88888.00 2013-09-30 06:46:01.500 273 12700.50 183.85 54760.78 88888.00 2013-09-30 06:46:01.625 273 12700.60 183.88 54760.75 88888.00 2013-09-30 06:46:01.750 273 12700.60 183.90 54760.78 88888.00 2013-09-30 06:46:01.875 273 12700.60 183.85 54760.78 88888.00 2013-09-30 06:46:02.000 273 12700.62 183.85 54760.78 88888.00 2013-09-30 06:46:02.125 273 12700.55 183.85 54760.80 88888.00 2013-09-30 06:46:02.250 273 12700.50 183.82 54760.80 88888.00 2013-09-30 06:46:02.375 273 12700.50 183.85 54760.80 88888.00 2013-09-30 06:46:02.500 273 12700.50 183.85 54760.78 88888.00 2013-09-30 06:46:02.625 273 12700.52 183.85 54760.78 88888.00 2013-09-30 06:46:02.750 273 12700.55 183.85 54760.78 88888.00 2013-09-30 06:46:02.875 273 12700.55 183.82 54760.78 88888.00 2013-09-30 06:46:03.000 273 12700.55 183.80 54760.80 88888.00 2013-09-30 06:46:03.125 273 12700.55 183.82 54760.80 88888.00 2013-09-30 06:46:03.250 273 12700.55 183.80 54760.80 88888.00 2013-09-30 06:46:03.375 273 12700.60 183.82 54760.80 88888.00 2013-09-30 06:46:03.500 273 12700.62 183.82 54760.78 88888.00 2013-09-30 06:46:03.625 273 12700.60 183.82 54760.82 88888.00 2013-09-30 06:46:03.750 273 12700.58 183.80 54760.78 88888.00 2013-09-30 06:46:03.875 273 12700.52 183.80 54760.80 88888.00 2013-09-30 06:46:04.000 273 12700.52 183.80 54760.80 88888.00 2013-09-30 06:46:04.125 273 12700.52 183.82 54760.80 88888.00 2013-09-30 06:46:04.250 273 12700.55 183.80 54760.82 88888.00 2013-09-30 06:46:04.375 273 12700.60 183.78 54760.78 88888.00 2013-09-30 06:46:04.500 273 12700.60 183.78 54760.82 88888.00 2013-09-30 06:46:04.625 273 12700.62 183.78 54760.80 88888.00 2013-09-30 06:46:04.750 273 12700.60 183.75 54760.80 88888.00 2013-09-30 06:46:04.875 273 12700.58 183.78 54760.82 88888.00 2013-09-30 06:46:05.000 273 12700.62 183.78 54760.80 88888.00 2013-09-30 06:46:05.125 273 12700.60 183.78 54760.80 88888.00 2013-09-30 06:46:05.250 273 12700.60 183.75 54760.78 88888.00 2013-09-30 06:46:05.375 273 12700.58 183.75 54760.78 88888.00 2013-09-30 06:46:05.500 273 12700.55 183.78 54760.80 88888.00 2013-09-30 06:46:05.625 273 12700.55 183.78 54760.80 88888.00 2013-09-30 06:46:05.750 273 12700.58 183.75 54760.78 88888.00 2013-09-30 06:46:05.875 273 12700.60 183.75 54760.78 88888.00 2013-09-30 06:46:06.000 273 12700.58 183.75 54760.78 88888.00 2013-09-30 06:46:06.125 273 12700.55 183.75 54760.78 88888.00 2013-09-30 06:46:06.250 273 12700.58 183.75 54760.80 88888.00 2013-09-30 06:46:06.375 273 12700.65 183.78 54760.80 88888.00 2013-09-30 06:46:06.500 273 12700.65 183.78 54760.82 88888.00 2013-09-30 06:46:06.625 273 12700.65 183.78 54760.80 88888.00 2013-09-30 06:46:06.750 273 12700.62 183.75 54760.80 88888.00 2013-09-30 06:46:06.875 273 12700.65 183.75 54760.80 88888.00 2013-09-30 06:46:07.000 273 12700.67 183.72 54760.80 88888.00 2013-09-30 06:46:07.125 273 12700.62 183.72 54760.80 88888.00 2013-09-30 06:46:07.250 273 12700.60 183.75 54760.82 88888.00 2013-09-30 06:46:07.375 273 12700.62 183.75 54760.82 88888.00 2013-09-30 06:46:07.500 273 12700.60 183.75 54760.82 88888.00 2013-09-30 06:46:07.625 273 12700.60 183.75 54760.80 88888.00 2013-09-30 06:46:07.750 273 12700.60 183.75 54760.78 88888.00 2013-09-30 06:46:07.875 273 12700.60 183.72 54760.82 88888.00 2013-09-30 06:46:08.000 273 12700.60 183.75 54760.80 88888.00 2013-09-30 06:46:08.125 273 12700.60 183.75 54760.80 88888.00 2013-09-30 06:46:08.250 273 12700.62 183.70 54760.80 88888.00 2013-09-30 06:46:08.375 273 12700.62 183.72 54760.75 88888.00 2013-09-30 06:46:08.500 273 12700.60 183.72 54760.80 88888.00 2013-09-30 06:46:08.625 273 12700.60 183.72 54760.80 88888.00 2013-09-30 06:46:08.750 273 12700.62 183.72 54760.80 88888.00 2013-09-30 06:46:08.875 273 12700.55 183.70 54760.78 88888.00 2013-09-30 06:46:09.000 273 12700.58 183.70 54760.78 88888.00 2013-09-30 06:46:09.125 273 12700.52 183.70 54760.80 88888.00 2013-09-30 06:46:09.250 273 12700.58 183.68 54760.82 88888.00 2013-09-30 06:46:09.375 273 12700.67 183.68 54760.80 88888.00 2013-09-30 06:46:09.500 273 12700.65 183.70 54760.80 88888.00 2013-09-30 06:46:09.625 273 12700.55 183.72 54760.82 88888.00 2013-09-30 06:46:09.750 273 12700.55 183.70 54760.80 88888.00 2013-09-30 06:46:09.875 273 12700.52 183.68 54760.80 88888.00 2013-09-30 06:46:10.000 273 12700.60 183.68 54760.80 88888.00 2013-09-30 06:46:10.125 273 12700.58 183.68 54760.80 88888.00 2013-09-30 06:46:10.250 273 12700.50 183.68 54760.80 88888.00 2013-09-30 06:46:10.375 273 12700.58 183.65 54760.82 88888.00 2013-09-30 06:46:10.500 273 12700.60 183.65 54760.80 88888.00 2013-09-30 06:46:10.625 273 12700.58 183.68 54760.80 88888.00 2013-09-30 06:46:10.750 273 12700.62 183.68 54760.80 88888.00 2013-09-30 06:46:10.875 273 12700.60 183.68 54760.82 88888.00 2013-09-30 06:46:11.000 273 12700.55 183.68 54760.80 88888.00 2013-09-30 06:46:11.125 273 12700.52 183.65 54760.80 88888.00 2013-09-30 06:46:11.250 273 12700.62 183.65 54760.80 88888.00 2013-09-30 06:46:11.375 273 12700.70 183.68 54760.80 88888.00 2013-09-30 06:46:11.500 273 12700.70 183.68 54760.82 88888.00 2013-09-30 06:46:11.625 273 12700.67 183.65 54760.78 88888.00 2013-09-30 06:46:11.750 273 12700.60 183.65 54760.80 88888.00 2013-09-30 06:46:11.875 273 12700.62 183.65 54760.85 88888.00 2013-09-30 06:46:12.000 273 12700.62 183.68 54760.85 88888.00 2013-09-30 06:46:12.125 273 12700.65 183.65 54760.82 88888.00 2013-09-30 06:46:12.250 273 12700.58 183.62 54760.85 88888.00 2013-09-30 06:46:12.375 273 12700.60 183.62 54760.80 88888.00 2013-09-30 06:46:12.500 273 12700.60 183.68 54760.85 88888.00 2013-09-30 06:46:12.625 273 12700.62 183.65 54760.85 88888.00 2013-09-30 06:46:12.750 273 12700.67 183.62 54760.82 88888.00 2013-09-30 06:46:12.875 273 12700.65 183.62 54760.82 88888.00 2013-09-30 06:46:13.000 273 12700.60 183.62 54760.80 88888.00 2013-09-30 06:46:13.125 273 12700.55 183.60 54760.82 88888.00 2013-09-30 06:46:13.250 273 12700.58 183.60 54760.82 88888.00 2013-09-30 06:46:13.375 273 12700.62 183.57 54760.80 88888.00 2013-09-30 06:46:13.500 273 12700.62 183.60 54760.80 88888.00 2013-09-30 06:46:13.625 273 12700.70 183.62 54760.85 88888.00 2013-09-30 06:46:13.750 273 12700.73 183.57 54760.85 88888.00 2013-09-30 06:46:13.875 273 12700.65 183.60 54760.82 88888.00 2013-09-30 06:46:14.000 273 12700.62 183.57 54760.82 88888.00 2013-09-30 06:46:14.125 273 12700.62 183.62 54760.82 88888.00 2013-09-30 06:46:14.250 273 12700.58 183.57 54760.82 88888.00 2013-09-30 06:46:14.375 273 12700.58 183.60 54760.82 88888.00 2013-09-30 06:46:14.500 273 12700.55 183.57 54760.85 88888.00 2013-09-30 06:46:14.625 273 12700.55 183.57 54760.85 88888.00 2013-09-30 06:46:14.750 273 12700.58 183.57 54760.85 88888.00 2013-09-30 06:46:14.875 273 12700.58 183.57 54760.85 88888.00 2013-09-30 06:46:15.000 273 12700.52 183.57 54760.80 88888.00 2013-09-30 06:46:15.125 273 12700.55 183.57 54760.82 88888.00 2013-09-30 06:46:15.250 273 12700.52 183.57 54760.82 88888.00 2013-09-30 06:46:15.375 273 12700.52 183.57 54760.85 88888.00 2013-09-30 06:46:15.500 273 12700.50 183.55 54760.85 88888.00 2013-09-30 06:46:15.625 273 12700.50 183.53 54760.82 88888.00 2013-09-30 06:46:15.750 273 12700.50 183.53 54760.82 88888.00 2013-09-30 06:46:15.875 273 12700.50 183.55 54760.82 88888.00 2013-09-30 06:46:16.000 273 12700.58 183.55 54760.85 88888.00 2013-09-30 06:46:16.125 273 12700.55 183.55 54760.88 88888.00 2013-09-30 06:46:16.250 273 12700.55 183.53 54760.88 88888.00 2013-09-30 06:46:16.375 273 12700.62 183.57 54760.85 88888.00 2013-09-30 06:46:16.500 273 12700.62 183.55 54760.85 88888.00 2013-09-30 06:46:16.625 273 12700.60 183.55 54760.82 88888.00 2013-09-30 06:46:16.750 273 12700.60 183.55 54760.82 88888.00 2013-09-30 06:46:16.875 273 12700.52 183.53 54760.82 88888.00 2013-09-30 06:46:17.000 273 12700.45 183.50 54760.82 88888.00 2013-09-30 06:46:17.125 273 12700.45 183.50 54760.88 88888.00 2013-09-30 06:46:17.250 273 12700.50 183.50 54760.88 88888.00 2013-09-30 06:46:17.375 273 12700.52 183.53 54760.90 88888.00 2013-09-30 06:46:17.500 273 12700.50 183.50 54760.88 88888.00 2013-09-30 06:46:17.625 273 12700.52 183.47 54760.85 88888.00 2013-09-30 06:46:17.750 273 12700.50 183.47 54760.85 88888.00 2013-09-30 06:46:17.875 273 12700.45 183.47 54760.85 88888.00 2013-09-30 06:46:18.000 273 12700.50 183.47 54760.82 88888.00 2013-09-30 06:46:18.125 273 12700.55 183.47 54760.90 88888.00 2013-09-30 06:46:18.250 273 12700.55 183.47 54760.90 88888.00 2013-09-30 06:46:18.375 273 12700.55 183.50 54760.90 88888.00 2013-09-30 06:46:18.500 273 12700.52 183.47 54760.90 88888.00 2013-09-30 06:46:18.625 273 12700.50 183.47 54760.88 88888.00 2013-09-30 06:46:18.750 273 12700.42 183.47 54760.88 88888.00 2013-09-30 06:46:18.875 273 12700.35 183.45 54760.88 88888.00 2013-09-30 06:46:19.000 273 12700.40 183.47 54760.85 88888.00 2013-09-30 06:46:19.125 273 12700.45 183.50 54760.90 88888.00 2013-09-30 06:46:19.250 273 12700.45 183.45 54760.88 88888.00 2013-09-30 06:46:19.375 273 12700.58 183.47 54760.88 88888.00 2013-09-30 06:46:19.500 273 12700.58 183.47 54760.85 88888.00 2013-09-30 06:46:19.625 273 12700.55 183.47 54760.85 88888.00 2013-09-30 06:46:19.750 273 12700.52 183.45 54760.88 88888.00 2013-09-30 06:46:19.875 273 12700.58 183.45 54760.85 88888.00 2013-09-30 06:46:20.000 273 12700.60 183.47 54760.85 88888.00 2013-09-30 06:46:20.125 273 12700.62 183.45 54760.85 88888.00 2013-09-30 06:46:20.250 273 12700.60 183.45 54760.88 88888.00 2013-09-30 06:46:20.375 273 12700.60 183.50 54760.88 88888.00 2013-09-30 06:46:20.500 273 12700.58 183.47 54760.90 88888.00 2013-09-30 06:46:20.625 273 12700.62 183.45 54760.88 88888.00 2013-09-30 06:46:20.750 273 12700.67 183.45 54760.90 88888.00 2013-09-30 06:46:20.875 273 12700.65 183.45 54760.90 88888.00 2013-09-30 06:46:21.000 273 12700.60 183.43 54760.90 88888.00 2013-09-30 06:46:21.125 273 12700.58 183.45 54760.90 88888.00 2013-09-30 06:46:21.250 273 12700.52 183.43 54760.88 88888.00 2013-09-30 06:46:21.375 273 12700.50 183.45 54760.88 88888.00 2013-09-30 06:46:21.500 273 12700.55 183.45 54760.88 88888.00 2013-09-30 06:46:21.625 273 12700.58 183.43 54760.93 88888.00 2013-09-30 06:46:21.750 273 12700.58 183.43 54760.90 88888.00 2013-09-30 06:46:21.875 273 12700.60 183.43 54760.88 88888.00 2013-09-30 06:46:22.000 273 12700.55 183.45 54760.90 88888.00 2013-09-30 06:46:22.125 273 12700.52 183.45 54760.88 88888.00 2013-09-30 06:46:22.250 273 12700.52 183.43 54760.90 88888.00 2013-09-30 06:46:22.375 273 12700.58 183.43 54760.90 88888.00 2013-09-30 06:46:22.500 273 12700.60 183.43 54760.90 88888.00 2013-09-30 06:46:22.625 273 12700.60 183.43 54760.90 88888.00 2013-09-30 06:46:22.750 273 12700.58 183.43 54760.88 88888.00 2013-09-30 06:46:22.875 273 12700.55 183.40 54760.88 88888.00 2013-09-30 06:46:23.000 273 12700.52 183.40 54760.88 88888.00 2013-09-30 06:46:23.125 273 12700.40 183.43 54760.88 88888.00 2013-09-30 06:46:23.250 273 12700.48 183.38 54760.88 88888.00 2013-09-30 06:46:23.375 273 12700.55 183.38 54760.88 88888.00 2013-09-30 06:46:23.500 273 12700.55 183.38 54760.88 88888.00 2013-09-30 06:46:23.625 273 12700.55 183.43 54760.93 88888.00 2013-09-30 06:46:23.750 273 12700.52 183.40 54760.93 88888.00 2013-09-30 06:46:23.875 273 12700.58 183.40 54760.90 88888.00 2013-09-30 06:46:24.000 273 12700.62 183.40 54760.90 88888.00 2013-09-30 06:46:24.125 273 12700.65 183.38 54760.88 88888.00 2013-09-30 06:46:24.250 273 12700.62 183.35 54760.88 88888.00 2013-09-30 06:46:24.375 273 12700.60 183.38 54760.90 88888.00 2013-09-30 06:46:24.500 273 12700.55 183.35 54760.90 88888.00 2013-09-30 06:46:24.625 273 12700.52 183.40 54760.93 88888.00 2013-09-30 06:46:24.750 273 12700.52 183.38 54760.95 88888.00 2013-09-30 06:46:24.875 273 12700.60 183.35 54760.93 88888.00 2013-09-30 06:46:25.000 273 12700.60 183.38 54760.93 88888.00 2013-09-30 06:46:25.125 273 12700.60 183.38 54760.93 88888.00 2013-09-30 06:46:25.250 273 12700.58 183.35 54760.95 88888.00 2013-09-30 06:46:25.375 273 12700.62 183.38 54760.93 88888.00 2013-09-30 06:46:25.500 273 12700.60 183.40 54760.90 88888.00 2013-09-30 06:46:25.625 273 12700.60 183.35 54760.85 88888.00 2013-09-30 06:46:25.750 273 12700.60 183.35 54760.88 88888.00 2013-09-30 06:46:25.875 273 12700.55 183.38 54760.90 88888.00 2013-09-30 06:46:26.000 273 12700.52 183.38 54760.93 88888.00 2013-09-30 06:46:26.125 273 12700.58 183.38 54760.93 88888.00 2013-09-30 06:46:26.250 273 12700.52 183.32 54760.93 88888.00 2013-09-30 06:46:26.375 273 12700.55 183.35 54760.93 88888.00 2013-09-30 06:46:26.500 273 12700.52 183.32 54760.90 88888.00 2013-09-30 06:46:26.625 273 12700.55 183.32 54760.95 88888.00 2013-09-30 06:46:26.750 273 12700.65 183.35 54760.93 88888.00 2013-09-30 06:46:26.875 273 12700.58 183.32 54760.90 88888.00 2013-09-30 06:46:27.000 273 12700.55 183.32 54760.90 88888.00 2013-09-30 06:46:27.125 273 12700.58 183.35 54760.90 88888.00 2013-09-30 06:46:27.250 273 12700.52 183.32 54760.93 88888.00 2013-09-30 06:46:27.375 273 12700.45 183.30 54760.95 88888.00 2013-09-30 06:46:27.500 273 12700.48 183.35 54760.95 88888.00 2013-09-30 06:46:27.625 273 12700.55 183.35 54760.95 88888.00 2013-09-30 06:46:27.750 273 12700.52 183.35 54760.95 88888.00 2013-09-30 06:46:27.875 273 12700.50 183.35 54760.93 88888.00 2013-09-30 06:46:28.000 273 12700.48 183.32 54760.90 88888.00 2013-09-30 06:46:28.125 273 12700.50 183.32 54760.93 88888.00 2013-09-30 06:46:28.250 273 12700.55 183.32 54760.90 88888.00 2013-09-30 06:46:28.375 273 12700.62 183.32 54760.90 88888.00 2013-09-30 06:46:28.500 273 12700.62 183.32 54760.90 88888.00 2013-09-30 06:46:28.625 273 12700.60 183.32 54760.90 88888.00 2013-09-30 06:46:28.750 273 12700.58 183.32 54760.93 88888.00 2013-09-30 06:46:28.875 273 12700.52 183.30 54760.95 88888.00 2013-09-30 06:46:29.000 273 12700.50 183.32 54760.93 88888.00 2013-09-30 06:46:29.125 273 12700.50 183.32 54760.93 88888.00 2013-09-30 06:46:29.250 273 12700.45 183.30 54760.90 88888.00 2013-09-30 06:46:29.375 273 12700.50 183.32 54760.90 88888.00 2013-09-30 06:46:29.500 273 12700.50 183.32 54760.90 88888.00 2013-09-30 06:46:29.625 273 12700.52 183.30 54760.90 88888.00 2013-09-30 06:46:29.750 273 12700.52 183.30 54760.95 88888.00 2013-09-30 06:46:29.875 273 12700.52 183.30 54760.93 88888.00 2013-09-30 06:46:30.000 273 12700.52 183.30 54760.93 88888.00 2013-09-30 06:46:30.125 273 12700.42 183.32 54760.95 88888.00 2013-09-30 06:46:30.250 273 12700.42 183.32 54760.95 88888.00 2013-09-30 06:46:30.375 273 12700.45 183.35 54760.95 88888.00 2013-09-30 06:46:30.500 273 12700.45 183.30 54760.93 88888.00 2013-09-30 06:46:30.625 273 12700.42 183.25 54760.95 88888.00 2013-09-30 06:46:30.750 273 12700.42 183.28 54760.93 88888.00 2013-09-30 06:46:30.875 273 12700.42 183.28 54760.95 88888.00 2013-09-30 06:46:31.000 273 12700.48 183.28 54760.93 88888.00 2013-09-30 06:46:31.125 273 12700.48 183.28 54760.95 88888.00 2013-09-30 06:46:31.250 273 12700.52 183.30 54760.97 88888.00 2013-09-30 06:46:31.375 273 12700.52 183.30 54760.95 88888.00 2013-09-30 06:46:31.500 273 12700.50 183.28 54760.90 88888.00 2013-09-30 06:46:31.625 273 12700.45 183.25 54760.93 88888.00 2013-09-30 06:46:31.750 273 12700.50 183.28 54760.95 88888.00 2013-09-30 06:46:31.875 273 12700.52 183.28 54760.93 88888.00 2013-09-30 06:46:32.000 273 12700.52 183.28 54760.90 88888.00 2013-09-30 06:46:32.125 273 12700.48 183.28 54760.93 88888.00 2013-09-30 06:46:32.250 273 12700.50 183.25 54760.97 88888.00 2013-09-30 06:46:32.375 273 12700.50 183.28 54760.93 88888.00 2013-09-30 06:46:32.500 273 12700.45 183.28 54760.90 88888.00 2013-09-30 06:46:32.625 273 12700.42 183.30 54760.95 88888.00 2013-09-30 06:46:32.750 273 12700.48 183.28 54760.95 88888.00 2013-09-30 06:46:32.875 273 12700.48 183.28 54760.95 88888.00 2013-09-30 06:46:33.000 273 12700.52 183.22 54760.95 88888.00 2013-09-30 06:46:33.125 273 12700.48 183.25 54760.90 88888.00 2013-09-30 06:46:33.250 273 12700.33 183.22 54760.95 88888.00 2013-09-30 06:46:33.375 273 12700.38 183.25 54760.95 88888.00 2013-09-30 06:46:33.500 273 12700.42 183.22 54760.93 88888.00 2013-09-30 06:46:33.625 273 12700.38 183.22 54760.95 88888.00 2013-09-30 06:46:33.750 273 12700.42 183.25 54760.95 88888.00 2013-09-30 06:46:33.875 273 12700.50 183.22 54760.93 88888.00 2013-09-30 06:46:34.000 273 12700.52 183.25 54760.93 88888.00 2013-09-30 06:46:34.125 273 12700.45 183.22 54760.90 88888.00 2013-09-30 06:46:34.250 273 12700.35 183.20 54760.93 88888.00 2013-09-30 06:46:34.375 273 12700.40 183.22 54760.95 88888.00 2013-09-30 06:46:34.500 273 12700.42 183.22 54760.93 88888.00 2013-09-30 06:46:34.625 273 12700.48 183.22 54760.95 88888.00 2013-09-30 06:46:34.750 273 12700.45 183.22 54760.90 88888.00 2013-09-30 06:46:34.875 273 12700.42 183.25 54760.93 88888.00 2013-09-30 06:46:35.000 273 12700.38 183.25 54760.93 88888.00 2013-09-30 06:46:35.125 273 12700.45 183.22 54760.97 88888.00 2013-09-30 06:46:35.250 273 12700.42 183.20 54760.97 88888.00 2013-09-30 06:46:35.375 273 12700.38 183.22 54760.95 88888.00 2013-09-30 06:46:35.500 273 12700.38 183.22 54760.93 88888.00 2013-09-30 06:46:35.625 273 12700.38 183.22 54760.93 88888.00 2013-09-30 06:46:35.750 273 12700.38 183.22 54760.90 88888.00 2013-09-30 06:46:35.875 273 12700.38 183.22 54760.95 88888.00 2013-09-30 06:46:36.000 273 12700.40 183.22 54760.95 88888.00 2013-09-30 06:46:36.125 273 12700.42 183.22 54760.97 88888.00 2013-09-30 06:46:36.250 273 12700.38 183.20 54760.97 88888.00 2013-09-30 06:46:36.375 273 12700.35 183.20 54760.95 88888.00 2013-09-30 06:46:36.500 273 12700.38 183.20 54760.93 88888.00 2013-09-30 06:46:36.625 273 12700.38 183.20 54760.95 88888.00 2013-09-30 06:46:36.750 273 12700.33 183.22 54760.95 88888.00 2013-09-30 06:46:36.875 273 12700.33 183.20 54760.95 88888.00 2013-09-30 06:46:37.000 273 12700.33 183.22 54760.90 88888.00 2013-09-30 06:46:37.125 273 12700.35 183.20 54760.95 88888.00 2013-09-30 06:46:37.250 273 12700.30 183.20 54760.97 88888.00 2013-09-30 06:46:37.375 273 12700.35 183.20 54760.97 88888.00 2013-09-30 06:46:37.500 273 12700.38 183.20 54760.95 88888.00 2013-09-30 06:46:37.625 273 12700.42 183.18 54760.95 88888.00 2013-09-30 06:46:37.750 273 12700.42 183.18 54760.95 88888.00 2013-09-30 06:46:37.875 273 12700.35 183.20 54760.93 88888.00 2013-09-30 06:46:38.000 273 12700.38 183.20 54760.95 88888.00 2013-09-30 06:46:38.125 273 12700.38 183.20 54760.95 88888.00 2013-09-30 06:46:38.250 273 12700.38 183.20 54760.97 88888.00 2013-09-30 06:46:38.375 273 12700.40 183.20 54760.95 88888.00 2013-09-30 06:46:38.500 273 12700.40 183.20 54760.97 88888.00 2013-09-30 06:46:38.625 273 12700.38 183.20 54760.95 88888.00 2013-09-30 06:46:38.750 273 12700.45 183.22 54760.95 88888.00 2013-09-30 06:46:38.875 273 12700.48 183.22 54760.95 88888.00 2013-09-30 06:46:39.000 273 12700.45 183.20 54760.95 88888.00 2013-09-30 06:46:39.125 273 12700.40 183.22 54760.97 88888.00 2013-09-30 06:46:39.250 273 12700.35 183.18 54760.97 88888.00 2013-09-30 06:46:39.375 273 12700.40 183.20 54760.93 88888.00 2013-09-30 06:46:39.500 273 12700.42 183.20 54760.95 88888.00 2013-09-30 06:46:39.625 273 12700.40 183.18 54760.95 88888.00 2013-09-30 06:46:39.750 273 12700.42 183.18 54760.95 88888.00 2013-09-30 06:46:39.875 273 12700.45 183.18 54760.95 88888.00 2013-09-30 06:46:40.000 273 12700.48 183.20 54760.93 88888.00 2013-09-30 06:46:40.125 273 12700.48 183.20 54760.93 88888.00 2013-09-30 06:46:40.250 273 12700.45 183.20 54760.93 88888.00 2013-09-30 06:46:40.375 273 12700.45 183.18 54760.95 88888.00 2013-09-30 06:46:40.500 273 12700.40 183.20 54760.95 88888.00 2013-09-30 06:46:40.625 273 12700.42 183.20 54760.95 88888.00 2013-09-30 06:46:40.750 273 12700.45 183.18 54760.93 88888.00 2013-09-30 06:46:40.875 273 12700.42 183.20 54760.95 88888.00 2013-09-30 06:46:41.000 273 12700.35 183.20 54760.95 88888.00 2013-09-30 06:46:41.125 273 12700.33 183.18 54760.95 88888.00 2013-09-30 06:46:41.250 273 12700.35 183.15 54760.95 88888.00 2013-09-30 06:46:41.375 273 12700.42 183.18 54760.95 88888.00 2013-09-30 06:46:41.500 273 12700.38 183.20 54760.97 88888.00 2013-09-30 06:46:41.625 273 12700.38 183.20 54760.97 88888.00 2013-09-30 06:46:41.750 273 12700.30 183.20 54760.95 88888.00 2013-09-30 06:46:41.875 273 12700.30 183.20 54760.95 88888.00 2013-09-30 06:46:42.000 273 12700.38 183.20 54760.93 88888.00 2013-09-30 06:46:42.125 273 12700.38 183.18 54760.97 88888.00 2013-09-30 06:46:42.250 273 12700.33 183.18 54760.97 88888.00 2013-09-30 06:46:42.375 273 12700.38 183.20 54760.93 88888.00 2013-09-30 06:46:42.500 273 12700.35 183.20 54760.93 88888.00 2013-09-30 06:46:42.625 273 12700.40 183.20 54760.93 88888.00 2013-09-30 06:46:42.750 273 12700.40 183.18 54760.93 88888.00 2013-09-30 06:46:42.875 273 12700.42 183.18 54760.93 88888.00 2013-09-30 06:46:43.000 273 12700.42 183.18 54760.93 88888.00 2013-09-30 06:46:43.125 273 12700.38 183.18 54760.95 88888.00 2013-09-30 06:46:43.250 273 12700.33 183.18 54760.93 88888.00 2013-09-30 06:46:43.375 273 12700.35 183.18 54760.93 88888.00 2013-09-30 06:46:43.500 273 12700.33 183.20 54760.93 88888.00 2013-09-30 06:46:43.625 273 12700.30 183.18 54760.95 88888.00 2013-09-30 06:46:43.750 273 12700.33 183.18 54760.95 88888.00 2013-09-30 06:46:43.875 273 12700.33 183.18 54760.97 88888.00 2013-09-30 06:46:44.000 273 12700.30 183.18 54761.00 88888.00 2013-09-30 06:46:44.125 273 12700.35 183.18 54760.97 88888.00 2013-09-30 06:46:44.250 273 12700.30 183.15 54761.00 88888.00 2013-09-30 06:46:44.375 273 12700.33 183.18 54760.97 88888.00 2013-09-30 06:46:44.500 273 12700.33 183.18 54760.97 88888.00 2013-09-30 06:46:44.625 273 12700.33 183.18 54760.93 88888.00 2013-09-30 06:46:44.750 273 12700.27 183.18 54760.97 88888.00 2013-09-30 06:46:44.875 273 12700.30 183.20 54760.95 88888.00 2013-09-30 06:46:45.000 273 12700.38 183.18 54760.97 88888.00 2013-09-30 06:46:45.125 273 12700.33 183.18 54760.97 88888.00 2013-09-30 06:46:45.250 273 12700.38 183.18 54760.93 88888.00 2013-09-30 06:46:45.375 273 12700.38 183.18 54760.95 88888.00 2013-09-30 06:46:45.500 273 12700.38 183.18 54760.93 88888.00 2013-09-30 06:46:45.625 273 12700.33 183.20 54760.97 88888.00 2013-09-30 06:46:45.750 273 12700.33 183.20 54760.97 88888.00 2013-09-30 06:46:45.875 273 12700.35 183.18 54760.95 88888.00 2013-09-30 06:46:46.000 273 12700.38 183.18 54760.93 88888.00 2013-09-30 06:46:46.125 273 12700.30 183.20 54760.95 88888.00 2013-09-30 06:46:46.250 273 12700.23 183.18 54760.95 88888.00 2013-09-30 06:46:46.375 273 12700.27 183.18 54760.95 88888.00 2013-09-30 06:46:46.500 273 12700.27 183.18 54760.93 88888.00 2013-09-30 06:46:46.625 273 12700.27 183.15 54760.95 88888.00 2013-09-30 06:46:46.750 273 12700.27 183.15 54760.95 88888.00 2013-09-30 06:46:46.875 273 12700.25 183.15 54760.93 88888.00 2013-09-30 06:46:47.000 273 12700.30 183.15 54760.90 88888.00 2013-09-30 06:46:47.125 273 12700.30 183.15 54760.95 88888.00 2013-09-30 06:46:47.250 273 12700.30 183.18 54760.95 88888.00 2013-09-30 06:46:47.375 273 12700.35 183.18 54760.95 88888.00 2013-09-30 06:46:47.500 273 12700.38 183.15 54760.95 88888.00 2013-09-30 06:46:47.625 273 12700.40 183.15 54760.97 88888.00 2013-09-30 06:46:47.750 273 12700.35 183.18 54761.00 88888.00 2013-09-30 06:46:47.875 273 12700.30 183.18 54760.95 88888.00 2013-09-30 06:46:48.000 273 12700.30 183.15 54760.93 88888.00 2013-09-30 06:46:48.125 273 12700.27 183.15 54760.95 88888.00 2013-09-30 06:46:48.250 273 12700.23 183.15 54760.95 88888.00 2013-09-30 06:46:48.375 273 12700.35 183.18 54760.95 88888.00 2013-09-30 06:46:48.500 273 12700.25 183.18 54761.00 88888.00 2013-09-30 06:46:48.625 273 12700.17 183.15 54760.97 88888.00 2013-09-30 06:46:48.750 273 12700.12 183.15 54760.93 88888.00 2013-09-30 06:46:48.875 273 12700.20 183.12 54760.95 88888.00 2013-09-30 06:46:49.000 273 12700.25 183.12 54760.95 88888.00 2013-09-30 06:46:49.125 273 12700.20 183.12 54760.95 88888.00 2013-09-30 06:46:49.250 273 12700.25 183.10 54760.95 88888.00 2013-09-30 06:46:49.375 273 12700.27 183.12 54760.95 88888.00 2013-09-30 06:46:49.500 273 12700.25 183.12 54760.97 88888.00 2013-09-30 06:46:49.625 273 12700.27 183.15 54760.97 88888.00 2013-09-30 06:46:49.750 273 12700.30 183.12 54760.95 88888.00 2013-09-30 06:46:49.875 273 12700.25 183.12 54760.95 88888.00 2013-09-30 06:46:50.000 273 12700.33 183.12 54760.95 88888.00 2013-09-30 06:46:50.125 273 12700.27 183.12 54760.97 88888.00 2013-09-30 06:46:50.250 273 12700.15 183.12 54761.00 88888.00 2013-09-30 06:46:50.375 273 12700.23 183.12 54761.00 88888.00 2013-09-30 06:46:50.500 273 12700.27 183.12 54761.00 88888.00 2013-09-30 06:46:50.625 273 12700.27 183.15 54760.95 88888.00 2013-09-30 06:46:50.750 273 12700.30 183.15 54760.95 88888.00 2013-09-30 06:46:50.875 273 12700.23 183.12 54760.97 88888.00 2013-09-30 06:46:51.000 273 12700.25 183.12 54760.95 88888.00 2013-09-30 06:46:51.125 273 12700.30 183.12 54760.95 88888.00 2013-09-30 06:46:51.250 273 12700.25 183.10 54760.95 88888.00 2013-09-30 06:46:51.375 273 12700.27 183.15 54760.97 88888.00 2013-09-30 06:46:51.500 273 12700.27 183.15 54760.95 88888.00 2013-09-30 06:46:51.625 273 12700.25 183.15 54760.97 88888.00 2013-09-30 06:46:51.750 273 12700.23 183.12 54760.95 88888.00 2013-09-30 06:46:51.875 273 12700.25 183.12 54760.97 88888.00 2013-09-30 06:46:52.000 273 12700.20 183.12 54760.97 88888.00 2013-09-30 06:46:52.125 273 12700.15 183.15 54760.97 88888.00 2013-09-30 06:46:52.250 273 12700.12 183.10 54760.97 88888.00 2013-09-30 06:46:52.375 273 12700.15 183.12 54760.97 88888.00 2013-09-30 06:46:52.500 273 12700.17 183.10 54761.00 88888.00 2013-09-30 06:46:52.625 273 12700.27 183.10 54761.00 88888.00 2013-09-30 06:46:52.750 273 12700.27 183.12 54760.95 88888.00 2013-09-30 06:46:52.875 273 12700.20 183.12 54760.97 88888.00 2013-09-30 06:46:53.000 273 12700.12 183.12 54760.97 88888.00 2013-09-30 06:46:53.125 273 12700.17 183.12 54761.00 88888.00 2013-09-30 06:46:53.250 273 12700.20 183.10 54760.97 88888.00 2013-09-30 06:46:53.375 273 12700.27 183.12 54761.00 88888.00 2013-09-30 06:46:53.500 273 12700.25 183.12 54761.00 88888.00 2013-09-30 06:46:53.625 273 12700.20 183.10 54761.00 88888.00 2013-09-30 06:46:53.750 273 12700.23 183.10 54760.97 88888.00 2013-09-30 06:46:53.875 273 12700.30 183.15 54761.00 88888.00 2013-09-30 06:46:54.000 273 12700.38 183.12 54760.97 88888.00 2013-09-30 06:46:54.125 273 12700.27 183.12 54760.97 88888.00 2013-09-30 06:46:54.250 273 12700.17 183.10 54761.00 88888.00 2013-09-30 06:46:54.375 273 12700.15 183.15 54761.00 88888.00 2013-09-30 06:46:54.500 273 12700.15 183.15 54760.95 88888.00 2013-09-30 06:46:54.625 273 12700.20 183.15 54760.97 88888.00 2013-09-30 06:46:54.750 273 12700.20 183.15 54761.00 88888.00 2013-09-30 06:46:54.875 273 12700.15 183.15 54761.00 88888.00 2013-09-30 06:46:55.000 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:46:55.125 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:46:55.250 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:46:55.375 273 12700.23 183.12 54760.97 88888.00 2013-09-30 06:46:55.500 273 12700.23 183.15 54760.97 88888.00 2013-09-30 06:46:55.625 273 12700.20 183.12 54760.97 88888.00 2013-09-30 06:46:55.750 273 12700.20 183.12 54760.95 88888.00 2013-09-30 06:46:55.875 273 12700.12 183.10 54760.95 88888.00 2013-09-30 06:46:56.000 273 12700.12 183.12 54760.97 88888.00 2013-09-30 06:46:56.125 273 12700.20 183.12 54760.97 88888.00 2013-09-30 06:46:56.250 273 12700.25 183.10 54760.97 88888.00 2013-09-30 06:46:56.375 273 12700.23 183.12 54760.95 88888.00 2013-09-30 06:46:56.500 273 12700.17 183.10 54760.93 88888.00 2013-09-30 06:46:56.625 273 12700.15 183.12 54760.95 88888.00 2013-09-30 06:46:56.750 273 12700.15 183.12 54760.95 88888.00 2013-09-30 06:46:56.875 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:46:57.000 273 12700.15 183.15 54761.00 88888.00 2013-09-30 06:46:57.125 273 12700.17 183.18 54760.97 88888.00 2013-09-30 06:46:57.250 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:46:57.375 273 12700.23 183.12 54760.97 88888.00 2013-09-30 06:46:57.500 273 12700.20 183.10 54760.97 88888.00 2013-09-30 06:46:57.625 273 12700.15 183.12 54760.95 88888.00 2013-09-30 06:46:57.750 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:46:57.875 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:46:58.000 273 12700.10 183.12 54760.95 88888.00 2013-09-30 06:46:58.125 273 12700.10 183.12 54760.93 88888.00 2013-09-30 06:46:58.250 273 12700.10 183.12 54760.95 88888.00 2013-09-30 06:46:58.375 273 12700.12 183.12 54760.97 88888.00 2013-09-30 06:46:58.500 273 12700.15 183.12 54760.95 88888.00 2013-09-30 06:46:58.625 273 12700.15 183.10 54760.95 88888.00 2013-09-30 06:46:58.750 273 12700.17 183.12 54760.95 88888.00 2013-09-30 06:46:58.875 273 12700.15 183.12 54760.93 88888.00 2013-09-30 06:46:59.000 273 12700.17 183.15 54760.95 88888.00 2013-09-30 06:46:59.125 273 12700.17 183.12 54760.93 88888.00 2013-09-30 06:46:59.250 273 12700.12 183.10 54760.93 88888.00 2013-09-30 06:46:59.375 273 12700.20 183.12 54760.95 88888.00 2013-09-30 06:46:59.500 273 12700.15 183.12 54760.95 88888.00 2013-09-30 06:46:59.625 273 12700.08 183.12 54760.97 88888.00 2013-09-30 06:46:59.750 273 12700.08 183.12 54760.97 88888.00 2013-09-30 06:46:59.875 273 12700.05 183.10 54760.95 88888.00 2013-09-30 06:47:00.000 273 12700.00 183.10 54760.93 88888.00 2013-09-30 06:47:00.125 273 12700.02 183.10 54760.97 88888.00 2013-09-30 06:47:00.250 273 12700.02 183.07 54760.97 88888.00 2013-09-30 06:47:00.375 273 12700.08 183.07 54760.93 88888.00 2013-09-30 06:47:00.500 273 12700.05 183.07 54760.95 88888.00 2013-09-30 06:47:00.625 273 12700.08 183.10 54760.95 88888.00 2013-09-30 06:47:00.750 273 12700.15 183.10 54760.97 88888.00 2013-09-30 06:47:00.875 273 12700.15 183.12 54760.97 88888.00 2013-09-30 06:47:01.000 273 12700.15 183.12 54760.95 88888.00 2013-09-30 06:47:01.125 273 12700.12 183.12 54760.95 88888.00 2013-09-30 06:47:01.250 273 12700.12 183.07 54760.95 88888.00 2013-09-30 06:47:01.375 273 12700.15 183.10 54760.93 88888.00 2013-09-30 06:47:01.500 273 12700.12 183.12 54760.97 88888.00 2013-09-30 06:47:01.625 273 12700.10 183.15 54760.95 88888.00 2013-09-30 06:47:01.750 273 12700.12 183.15 54760.97 88888.00 2013-09-30 06:47:01.875 273 12700.15 183.12 54760.97 88888.00 2013-09-30 06:47:02.000 273 12700.10 183.12 54760.95 88888.00 2013-09-30 06:47:02.125 273 12700.10 183.12 54760.97 88888.00 2013-09-30 06:47:02.250 273 12700.08 183.12 54761.00 88888.00 2013-09-30 06:47:02.375 273 12700.12 183.12 54760.97 88888.00 2013-09-30 06:47:02.500 273 12700.17 183.12 54760.97 88888.00 2013-09-30 06:47:02.625 273 12700.17 183.15 54760.95 88888.00 2013-09-30 06:47:02.750 273 12700.15 183.12 54760.95 88888.00 2013-09-30 06:47:02.875 273 12700.08 183.15 54760.97 88888.00 2013-09-30 06:47:03.000 273 12700.08 183.15 54760.97 88888.00 2013-09-30 06:47:03.125 273 12700.10 183.15 54760.97 88888.00 2013-09-30 06:47:03.250 273 12700.15 183.15 54760.97 88888.00 2013-09-30 06:47:03.375 273 12700.17 183.15 54760.95 88888.00 2013-09-30 06:47:03.500 273 12700.10 183.15 54760.97 88888.00 2013-09-30 06:47:03.625 273 12700.10 183.12 54760.93 88888.00 2013-09-30 06:47:03.750 273 12700.08 183.12 54760.95 88888.00 2013-09-30 06:47:03.875 273 12700.02 183.15 54760.95 88888.00 2013-09-30 06:47:04.000 273 12700.08 183.12 54760.93 88888.00 2013-09-30 06:47:04.125 273 12700.05 183.12 54760.93 88888.00 2013-09-30 06:47:04.250 273 12700.08 183.10 54760.95 88888.00 2013-09-30 06:47:04.375 273 12700.08 183.15 54760.95 88888.00 2013-09-30 06:47:04.500 273 12700.10 183.15 54760.93 88888.00 2013-09-30 06:47:04.625 273 12700.10 183.18 54760.93 88888.00 2013-09-30 06:47:04.750 273 12700.08 183.18 54760.95 88888.00 2013-09-30 06:47:04.875 273 12700.02 183.15 54760.93 88888.00 2013-09-30 06:47:05.000 273 12700.05 183.15 54760.93 88888.00 2013-09-30 06:47:05.125 273 12700.00 183.18 54760.93 88888.00 2013-09-30 06:47:05.250 273 12700.00 183.15 54760.93 88888.00 2013-09-30 06:47:05.375 273 12700.05 183.15 54760.93 88888.00 2013-09-30 06:47:05.500 273 12700.00 183.15 54760.95 88888.00 2013-09-30 06:47:05.625 273 12699.98 183.15 54760.93 88888.00 2013-09-30 06:47:05.750 273 12700.02 183.15 54760.93 88888.00 2013-09-30 06:47:05.875 273 12700.02 183.15 54760.93 88888.00 2013-09-30 06:47:06.000 273 12700.00 183.12 54760.93 88888.00 2013-09-30 06:47:06.125 273 12700.00 183.12 54760.97 88888.00 2013-09-30 06:47:06.250 273 12699.98 183.12 54760.97 88888.00 2013-09-30 06:47:06.375 273 12700.00 183.15 54760.97 88888.00 2013-09-30 06:47:06.500 273 12699.98 183.15 54760.95 88888.00 2013-09-30 06:47:06.625 273 12699.98 183.15 54760.97 88888.00 2013-09-30 06:47:06.750 273 12699.98 183.18 54760.97 88888.00 2013-09-30 06:47:06.875 273 12700.00 183.15 54760.97 88888.00 2013-09-30 06:47:07.000 273 12700.05 183.15 54760.97 88888.00 2013-09-30 06:47:07.125 273 12700.08 183.15 54760.95 88888.00 2013-09-30 06:47:07.250 273 12700.00 183.15 54760.95 88888.00 2013-09-30 06:47:07.375 273 12700.00 183.15 54760.97 88888.00 2013-09-30 06:47:07.500 273 12700.02 183.18 54760.95 88888.00 2013-09-30 06:47:07.625 273 12700.05 183.18 54760.95 88888.00 2013-09-30 06:47:07.750 273 12700.05 183.18 54760.95 88888.00 2013-09-30 06:47:07.875 273 12700.02 183.18 54760.95 88888.00 2013-09-30 06:47:08.000 273 12700.05 183.18 54760.97 88888.00 2013-09-30 06:47:08.125 273 12700.02 183.18 54760.97 88888.00 2013-09-30 06:47:08.250 273 12699.95 183.15 54760.97 88888.00 2013-09-30 06:47:08.375 273 12699.98 183.18 54760.90 88888.00 2013-09-30 06:47:08.500 273 12699.98 183.18 54760.97 88888.00 2013-09-30 06:47:08.625 273 12700.02 183.18 54760.97 88888.00 2013-09-30 06:47:08.750 273 12700.08 183.20 54760.93 88888.00 2013-09-30 06:47:08.875 273 12700.05 183.18 54760.95 88888.00 2013-09-30 06:47:09.000 273 12700.05 183.18 54760.93 88888.00 2013-09-30 06:47:09.125 273 12700.02 183.18 54760.93 88888.00 2013-09-30 06:47:09.250 273 12699.98 183.15 54760.93 88888.00 2013-09-30 06:47:09.375 273 12699.98 183.18 54760.93 88888.00 2013-09-30 06:47:09.500 273 12699.92 183.20 54760.93 88888.00 2013-09-30 06:47:09.625 273 12699.95 183.18 54760.95 88888.00 2013-09-30 06:47:09.750 273 12700.00 183.15 54760.93 88888.00 2013-09-30 06:47:09.875 273 12700.05 183.20 54760.95 88888.00 2013-09-30 06:47:10.000 273 12700.02 183.18 54760.95 88888.00 2013-09-30 06:47:10.125 273 12700.00 183.15 54760.97 88888.00 2013-09-30 06:47:10.250 273 12699.98 183.15 54760.97 88888.00 2013-09-30 06:47:10.375 273 12699.95 183.18 54760.95 88888.00 2013-09-30 06:47:10.500 273 12699.92 183.20 54760.97 88888.00 2013-09-30 06:47:10.625 273 12699.98 183.18 54760.97 88888.00 2013-09-30 06:47:10.750 273 12699.98 183.18 54760.95 88888.00 2013-09-30 06:47:10.875 273 12699.92 183.20 54760.97 88888.00 2013-09-30 06:47:11.000 273 12699.95 183.20 54760.95 88888.00 2013-09-30 06:47:11.125 273 12699.98 183.18 54760.95 88888.00 2013-09-30 06:47:11.250 273 12699.98 183.18 54760.97 88888.00 2013-09-30 06:47:11.375 273 12700.05 183.20 54760.95 88888.00 2013-09-30 06:47:11.500 273 12700.10 183.20 54760.95 88888.00 2013-09-30 06:47:11.625 273 12700.10 183.20 54760.93 88888.00 2013-09-30 06:47:11.750 273 12700.10 183.20 54760.95 88888.00 2013-09-30 06:47:11.875 273 12700.05 183.20 54760.93 88888.00 2013-09-30 06:47:12.000 273 12700.02 183.20 54760.90 88888.00 2013-09-30 06:47:12.125 273 12700.08 183.20 54760.95 88888.00 2013-09-30 06:47:12.250 273 12700.02 183.20 54760.93 88888.00 2013-09-30 06:47:12.375 273 12699.95 183.20 54760.90 88888.00 2013-09-30 06:47:12.500 273 12699.95 183.18 54760.95 88888.00 2013-09-30 06:47:12.625 273 12700.00 183.20 54760.97 88888.00 2013-09-30 06:47:12.750 273 12699.95 183.20 54760.97 88888.00 2013-09-30 06:47:12.875 273 12699.92 183.20 54760.95 88888.00 2013-09-30 06:47:13.000 273 12699.95 183.18 54760.93 88888.00 2013-09-30 06:47:13.125 273 12699.92 183.18 54760.95 88888.00 2013-09-30 06:47:13.250 273 12699.92 183.18 54760.93 88888.00 2013-09-30 06:47:13.375 273 12699.98 183.20 54760.95 88888.00 2013-09-30 06:47:13.500 273 12699.98 183.20 54760.97 88888.00 2013-09-30 06:47:13.625 273 12699.95 183.18 54760.93 88888.00 2013-09-30 06:47:13.750 273 12699.92 183.22 54760.97 88888.00 2013-09-30 06:47:13.875 273 12699.92 183.22 54760.95 88888.00 2013-09-30 06:47:14.000 273 12699.95 183.18 54760.93 88888.00 2013-09-30 06:47:14.125 273 12699.95 183.18 54760.93 88888.00 2013-09-30 06:47:14.250 273 12699.92 183.18 54760.95 88888.00 2013-09-30 06:47:14.375 273 12699.98 183.20 54760.93 88888.00 2013-09-30 06:47:14.500 273 12699.95 183.20 54760.93 88888.00 2013-09-30 06:47:14.625 273 12699.92 183.22 54760.93 88888.00 2013-09-30 06:47:14.750 273 12699.90 183.22 54760.95 88888.00 2013-09-30 06:47:14.875 273 12699.90 183.18 54760.93 88888.00 2013-09-30 06:47:15.000 273 12699.90 183.20 54760.93 88888.00 2013-09-30 06:47:15.125 273 12699.88 183.20 54760.90 88888.00 2013-09-30 06:47:15.250 273 12699.83 183.20 54760.93 88888.00 2013-09-30 06:47:15.375 273 12699.90 183.20 54760.93 88888.00 2013-09-30 06:47:15.500 273 12699.92 183.20 54760.93 88888.00 2013-09-30 06:47:15.625 273 12699.95 183.22 54760.93 88888.00 2013-09-30 06:47:15.750 273 12699.95 183.22 54760.95 88888.00 2013-09-30 06:47:15.875 273 12699.95 183.22 54760.90 88888.00 2013-09-30 06:47:16.000 273 12699.92 183.22 54760.93 88888.00 2013-09-30 06:47:16.125 273 12699.90 183.22 54760.95 88888.00 2013-09-30 06:47:16.250 273 12699.92 183.22 54760.97 88888.00 2013-09-30 06:47:16.375 273 12699.90 183.20 54760.95 88888.00 2013-09-30 06:47:16.500 273 12699.85 183.20 54760.95 88888.00 2013-09-30 06:47:16.625 273 12699.83 183.22 54760.95 88888.00 2013-09-30 06:47:16.750 273 12699.83 183.22 54760.90 88888.00 2013-09-30 06:47:16.875 273 12699.90 183.22 54760.95 88888.00 2013-09-30 06:47:17.000 273 12699.88 183.22 54760.97 88888.00 2013-09-30 06:47:17.125 273 12699.83 183.25 54760.97 88888.00 2013-09-30 06:47:17.250 273 12699.75 183.22 54760.93 88888.00 2013-09-30 06:47:17.375 273 12699.77 183.22 54760.90 88888.00 2013-09-30 06:47:17.500 273 12699.80 183.22 54760.93 88888.00 2013-09-30 06:47:17.625 273 12699.85 183.22 54760.93 88888.00 2013-09-30 06:47:17.750 273 12699.85 183.25 54760.90 88888.00 2013-09-30 06:47:17.875 273 12699.83 183.25 54760.95 88888.00 2013-09-30 06:47:18.000 273 12699.83 183.25 54760.95 88888.00 2013-09-30 06:47:18.125 273 12699.88 183.22 54760.97 88888.00 2013-09-30 06:47:18.250 273 12699.85 183.25 54760.95 88888.00 2013-09-30 06:47:18.375 273 12699.85 183.28 54760.95 88888.00 2013-09-30 06:47:18.500 273 12699.85 183.28 54760.95 88888.00 2013-09-30 06:47:18.625 273 12699.85 183.28 54760.95 88888.00 2013-09-30 06:47:18.750 273 12699.85 183.22 54760.95 88888.00 2013-09-30 06:47:18.875 273 12699.85 183.25 54760.93 88888.00 2013-09-30 06:47:19.000 273 12699.88 183.22 54760.90 88888.00 2013-09-30 06:47:19.125 273 12699.88 183.22 54760.93 88888.00 2013-09-30 06:47:19.250 273 12699.80 183.25 54760.93 88888.00 2013-09-30 06:47:19.375 273 12699.77 183.25 54760.93 88888.00 2013-09-30 06:47:19.500 273 12699.80 183.25 54760.90 88888.00 2013-09-30 06:47:19.625 273 12699.83 183.25 54760.93 88888.00 2013-09-30 06:47:19.750 273 12699.80 183.22 54760.93 88888.00 2013-09-30 06:47:19.875 273 12699.73 183.22 54760.93 88888.00 2013-09-30 06:47:20.000 273 12699.73 183.28 54760.95 88888.00 2013-09-30 06:47:20.125 273 12699.77 183.25 54760.95 88888.00 2013-09-30 06:47:20.250 273 12699.83 183.25 54760.95 88888.00 2013-09-30 06:47:20.375 273 12699.75 183.28 54760.90 88888.00 2013-09-30 06:47:20.500 273 12699.70 183.25 54760.93 88888.00 2013-09-30 06:47:20.625 273 12699.70 183.28 54760.93 88888.00 2013-09-30 06:47:20.750 273 12699.73 183.28 54760.93 88888.00 2013-09-30 06:47:20.875 273 12699.75 183.25 54760.93 88888.00 2013-09-30 06:47:21.000 273 12699.75 183.22 54760.93 88888.00 2013-09-30 06:47:21.125 273 12699.73 183.25 54760.90 88888.00 2013-09-30 06:47:21.250 273 12699.75 183.25 54760.93 88888.00 2013-09-30 06:47:21.375 273 12699.85 183.28 54760.93 88888.00 2013-09-30 06:47:21.500 273 12699.85 183.28 54760.90 88888.00 2013-09-30 06:47:21.625 273 12699.83 183.25 54760.88 88888.00 2013-09-30 06:47:21.750 273 12699.83 183.28 54760.88 88888.00 2013-09-30 06:47:21.875 273 12699.85 183.22 54760.90 88888.00 2013-09-30 06:47:22.000 273 12699.83 183.25 54760.88 88888.00 2013-09-30 06:47:22.125 273 12699.80 183.25 54760.90 88888.00 2013-09-30 06:47:22.250 273 12699.75 183.25 54760.88 88888.00 2013-09-30 06:47:22.375 273 12699.70 183.28 54760.90 88888.00 2013-09-30 06:47:22.500 273 12699.70 183.28 54760.85 88888.00 2013-09-30 06:47:22.625 273 12699.80 183.28 54760.93 88888.00 2013-09-30 06:47:22.750 273 12699.88 183.30 54760.93 88888.00 2013-09-30 06:47:22.875 273 12699.77 183.30 54760.90 88888.00 2013-09-30 06:47:23.000 273 12699.73 183.30 54760.88 88888.00 2013-09-30 06:47:23.125 273 12699.70 183.30 54760.88 88888.00 2013-09-30 06:47:23.250 273 12699.67 183.28 54760.90 88888.00 2013-09-30 06:47:23.375 273 12699.70 183.28 54760.88 88888.00 2013-09-30 06:47:23.500 273 12699.67 183.25 54760.88 88888.00 2013-09-30 06:47:23.625 273 12699.73 183.30 54760.90 88888.00 2013-09-30 06:47:23.750 273 12699.77 183.28 54760.90 88888.00 2013-09-30 06:47:23.875 273 12699.77 183.25 54760.90 88888.00 2013-09-30 06:47:24.000 273 12699.75 183.25 54760.88 88888.00 2013-09-30 06:47:24.125 273 12699.77 183.28 54760.85 88888.00 2013-09-30 06:47:24.250 273 12699.73 183.28 54760.88 88888.00 2013-09-30 06:47:24.375 273 12699.70 183.30 54760.85 88888.00 2013-09-30 06:47:24.500 273 12699.65 183.28 54760.90 88888.00 2013-09-30 06:47:24.625 273 12699.70 183.32 54760.90 88888.00 2013-09-30 06:47:24.750 273 12699.75 183.32 54760.88 88888.00 2013-09-30 06:47:24.875 273 12699.75 183.30 54760.88 88888.00 2013-09-30 06:47:25.000 273 12699.77 183.30 54760.88 88888.00 2013-09-30 06:47:25.125 273 12699.75 183.30 54760.88 88888.00 2013-09-30 06:47:25.250 273 12699.70 183.30 54760.90 88888.00 2013-09-30 06:47:25.375 273 12699.73 183.28 54760.90 88888.00 2013-09-30 06:47:25.500 273 12699.75 183.30 54760.85 88888.00 2013-09-30 06:47:25.625 273 12699.73 183.30 54760.88 88888.00 2013-09-30 06:47:25.750 273 12699.62 183.35 54760.88 88888.00 2013-09-30 06:47:25.875 273 12699.60 183.35 54760.93 88888.00 2013-09-30 06:47:26.000 273 12699.65 183.32 54760.90 88888.00 2013-09-30 06:47:26.125 273 12699.70 183.35 54760.88 88888.00 2013-09-30 06:47:26.250 273 12699.70 183.30 54760.90 88888.00 2013-09-30 06:47:26.375 273 12699.73 183.32 54760.90 88888.00 2013-09-30 06:47:26.500 273 12699.65 183.38 54760.90 88888.00 2013-09-30 06:47:26.625 273 12699.67 183.35 54760.90 88888.00 2013-09-30 06:47:26.750 273 12699.73 183.32 54760.88 88888.00 2013-09-30 06:47:26.875 273 12699.70 183.35 54760.85 88888.00 2013-09-30 06:47:27.000 273 12699.67 183.32 54760.88 88888.00 2013-09-30 06:47:27.125 273 12699.65 183.32 54760.88 88888.00 2013-09-30 06:47:27.250 273 12699.60 183.32 54760.88 88888.00 2013-09-30 06:47:27.375 273 12699.60 183.30 54760.85 88888.00 2013-09-30 06:47:27.500 273 12699.65 183.32 54760.85 88888.00 2013-09-30 06:47:27.625 273 12699.67 183.35 54760.85 88888.00 2013-09-30 06:47:27.750 273 12699.67 183.35 54760.88 88888.00 2013-09-30 06:47:27.875 273 12699.65 183.32 54760.85 88888.00 2013-09-30 06:47:28.000 273 12699.73 183.35 54760.85 88888.00 2013-09-30 06:47:28.125 273 12699.67 183.35 54760.85 88888.00 2013-09-30 06:47:28.250 273 12699.60 183.32 54760.85 88888.00 2013-09-30 06:47:28.375 273 12699.67 183.32 54760.85 88888.00 2013-09-30 06:47:28.500 273 12699.70 183.35 54760.88 88888.00 2013-09-30 06:47:28.625 273 12699.70 183.35 54760.88 88888.00 2013-09-30 06:47:28.750 273 12699.75 183.35 54760.90 88888.00 2013-09-30 06:47:28.875 273 12699.75 183.38 54760.88 88888.00 2013-09-30 06:47:29.000 273 12699.67 183.35 54760.88 88888.00 2013-09-30 06:47:29.125 273 12699.65 183.38 54760.85 88888.00 2013-09-30 06:47:29.250 273 12699.65 183.38 54760.90 88888.00 2013-09-30 06:47:29.375 273 12699.67 183.40 54760.90 88888.00 2013-09-30 06:47:29.500 273 12699.67 183.38 54760.85 88888.00 2013-09-30 06:47:29.625 273 12699.62 183.35 54760.85 88888.00 2013-09-30 06:47:29.750 273 12699.62 183.38 54760.85 88888.00 2013-09-30 06:47:29.875 273 12699.70 183.38 54760.85 88888.00 2013-09-30 06:47:30.000 273 12699.73 183.40 54760.85 88888.00 2013-09-30 06:47:30.125 273 12699.67 183.38 54760.85 88888.00 2013-09-30 06:47:30.250 273 12699.60 183.35 54760.85 88888.00 2013-09-30 06:47:30.375 273 12699.65 183.35 54760.85 88888.00 2013-09-30 06:47:30.500 273 12699.67 183.35 54760.85 88888.00 2013-09-30 06:47:30.625 273 12699.67 183.38 54760.85 88888.00 2013-09-30 06:47:30.750 273 12699.65 183.40 54760.82 88888.00 2013-09-30 06:47:30.875 273 12699.65 183.38 54760.85 88888.00 2013-09-30 06:47:31.000 273 12699.70 183.35 54760.82 88888.00 2013-09-30 06:47:31.125 273 12699.73 183.35 54760.85 88888.00 2013-09-30 06:47:31.250 273 12699.67 183.35 54760.85 88888.00 2013-09-30 06:47:31.375 273 12699.65 183.38 54760.85 88888.00 2013-09-30 06:47:31.500 273 12699.62 183.43 54760.88 88888.00 2013-09-30 06:47:31.625 273 12699.62 183.40 54760.88 88888.00 2013-09-30 06:47:31.750 273 12699.65 183.38 54760.85 88888.00 2013-09-30 06:47:31.875 273 12699.62 183.43 54760.85 88888.00 2013-09-30 06:47:32.000 273 12699.67 183.40 54760.85 88888.00 2013-09-30 06:47:32.125 273 12699.65 183.40 54760.85 88888.00 2013-09-30 06:47:32.250 273 12699.62 183.40 54760.85 88888.00 2013-09-30 06:47:32.375 273 12699.70 183.43 54760.82 88888.00 2013-09-30 06:47:32.500 273 12699.70 183.43 54760.82 88888.00 2013-09-30 06:47:32.625 273 12699.67 183.40 54760.82 88888.00 2013-09-30 06:47:32.750 273 12699.67 183.43 54760.85 88888.00 2013-09-30 06:47:32.875 273 12699.65 183.43 54760.82 88888.00 2013-09-30 06:47:33.000 273 12699.73 183.43 54760.82 88888.00 2013-09-30 06:47:33.125 273 12699.67 183.45 54760.80 88888.00 2013-09-30 06:47:33.250 273 12699.62 183.43 54760.82 88888.00 2013-09-30 06:47:33.375 273 12699.70 183.47 54760.82 88888.00 2013-09-30 06:47:33.500 273 12699.67 183.45 54760.85 88888.00 2013-09-30 06:47:33.625 273 12699.60 183.43 54760.85 88888.00 2013-09-30 06:47:33.750 273 12699.58 183.47 54760.85 88888.00 2013-09-30 06:47:33.875 273 12699.58 183.47 54760.85 88888.00 2013-09-30 06:47:34.000 273 12699.58 183.50 54760.85 88888.00 2013-09-30 06:47:34.125 273 12699.55 183.47 54760.85 88888.00 2013-09-30 06:47:34.250 273 12699.58 183.45 54760.85 88888.00 2013-09-30 06:47:34.375 273 12699.65 183.47 54760.85 88888.00 2013-09-30 06:47:34.500 273 12699.60 183.45 54760.82 88888.00 2013-09-30 06:47:34.625 273 12699.60 183.45 54760.82 88888.00 2013-09-30 06:47:34.750 273 12699.65 183.45 54760.85 88888.00 2013-09-30 06:47:34.875 273 12699.65 183.45 54760.85 88888.00 2013-09-30 06:47:35.000 273 12699.70 183.45 54760.82 88888.00 2013-09-30 06:47:35.125 273 12699.70 183.45 54760.88 88888.00 2013-09-30 06:47:35.250 273 12699.67 183.43 54760.85 88888.00 2013-09-30 06:47:35.375 273 12699.67 183.47 54760.85 88888.00 2013-09-30 06:47:35.500 273 12699.70 183.45 54760.85 88888.00 2013-09-30 06:47:35.625 273 12699.73 183.50 54760.85 88888.00 2013-09-30 06:47:35.750 273 12699.65 183.47 54760.88 88888.00 2013-09-30 06:47:35.875 273 12699.58 183.50 54760.85 88888.00 2013-09-30 06:47:36.000 273 12699.62 183.50 54760.82 88888.00 2013-09-30 06:47:36.125 273 12699.67 183.50 54760.82 88888.00 2013-09-30 06:47:36.250 273 12699.62 183.47 54760.82 88888.00 2013-09-30 06:47:36.375 273 12699.65 183.47 54760.85 88888.00 2013-09-30 06:47:36.500 273 12699.70 183.47 54760.85 88888.00 2013-09-30 06:47:36.625 273 12699.70 183.47 54760.82 88888.00 2013-09-30 06:47:36.750 273 12699.70 183.47 54760.85 88888.00 2013-09-30 06:47:36.875 273 12699.62 183.43 54760.82 88888.00 2013-09-30 06:47:37.000 273 12699.62 183.47 54760.80 88888.00 2013-09-30 06:47:37.125 273 12699.62 183.47 54760.85 88888.00 2013-09-30 06:47:37.250 273 12699.70 183.47 54760.85 88888.00 2013-09-30 06:47:37.375 273 12699.75 183.50 54760.85 88888.00 2013-09-30 06:47:37.500 273 12699.65 183.47 54760.82 88888.00 2013-09-30 06:47:37.625 273 12699.60 183.50 54760.82 88888.00 2013-09-30 06:47:37.750 273 12699.62 183.50 54760.82 88888.00 2013-09-30 06:47:37.875 273 12699.60 183.50 54760.82 88888.00 2013-09-30 06:47:38.000 273 12699.60 183.53 54760.80 88888.00 2013-09-30 06:47:38.125 273 12699.58 183.53 54760.82 88888.00 2013-09-30 06:47:38.250 273 12699.58 183.50 54760.82 88888.00 2013-09-30 06:47:38.375 273 12699.60 183.53 54760.82 88888.00 2013-09-30 06:47:38.500 273 12699.65 183.55 54760.82 88888.00 2013-09-30 06:47:38.625 273 12699.65 183.53 54760.82 88888.00 2013-09-30 06:47:38.750 273 12699.65 183.55 54760.80 88888.00 2013-09-30 06:47:38.875 273 12699.65 183.53 54760.82 88888.00 2013-09-30 06:47:39.000 273 12699.67 183.53 54760.82 88888.00 2013-09-30 06:47:39.125 273 12699.67 183.53 54760.80 88888.00 2013-09-30 06:47:39.250 273 12699.62 183.53 54760.82 88888.00 2013-09-30 06:47:39.375 273 12699.62 183.55 54760.82 88888.00 2013-09-30 06:47:39.500 273 12699.58 183.53 54760.82 88888.00 2013-09-30 06:47:39.625 273 12699.62 183.55 54760.82 88888.00 2013-09-30 06:47:39.750 273 12699.65 183.55 54760.80 88888.00 2013-09-30 06:47:39.875 273 12699.60 183.57 54760.82 88888.00 2013-09-30 06:47:40.000 273 12699.60 183.57 54760.78 88888.00 2013-09-30 06:47:40.125 273 12699.60 183.55 54760.78 88888.00 2013-09-30 06:47:40.250 273 12699.60 183.55 54760.82 88888.00 2013-09-30 06:47:40.375 273 12699.62 183.57 54760.80 88888.00 2013-09-30 06:47:40.500 273 12699.65 183.57 54760.82 88888.00 2013-09-30 06:47:40.625 273 12699.58 183.57 54760.82 88888.00 2013-09-30 06:47:40.750 273 12699.52 183.57 54760.80 88888.00 2013-09-30 06:47:40.875 273 12699.55 183.60 54760.80 88888.00 2013-09-30 06:47:41.000 273 12699.58 183.57 54760.80 88888.00 2013-09-30 06:47:41.125 273 12699.60 183.57 54760.82 88888.00 2013-09-30 06:47:41.250 273 12699.52 183.57 54760.80 88888.00 2013-09-30 06:47:41.375 273 12699.55 183.57 54760.80 88888.00 2013-09-30 06:47:41.500 273 12699.52 183.60 54760.78 88888.00 2013-09-30 06:47:41.625 273 12699.55 183.62 54760.82 88888.00 2013-09-30 06:47:41.750 273 12699.58 183.62 54760.82 88888.00 2013-09-30 06:47:41.875 273 12699.60 183.62 54760.80 88888.00 2013-09-30 06:47:42.000 273 12699.58 183.62 54760.78 88888.00 2013-09-30 06:47:42.125 273 12699.60 183.62 54760.80 88888.00 2013-09-30 06:47:42.250 273 12699.60 183.60 54760.82 88888.00 2013-09-30 06:47:42.375 273 12699.62 183.60 54760.82 88888.00 2013-09-30 06:47:42.500 273 12699.60 183.62 54760.80 88888.00 2013-09-30 06:47:42.625 273 12699.58 183.62 54760.82 88888.00 2013-09-30 06:47:42.750 273 12699.52 183.60 54760.80 88888.00 2013-09-30 06:47:42.875 273 12699.52 183.62 54760.82 88888.00 2013-09-30 06:47:43.000 273 12699.52 183.62 54760.80 88888.00 2013-09-30 06:47:43.125 273 12699.50 183.62 54760.80 88888.00 2013-09-30 06:47:43.250 273 12699.50 183.60 54760.80 88888.00 2013-09-30 06:47:43.375 273 12699.52 183.62 54760.78 88888.00 2013-09-30 06:47:43.500 273 12699.52 183.62 54760.78 88888.00 2013-09-30 06:47:43.625 273 12699.55 183.65 54760.80 88888.00 2013-09-30 06:47:43.750 273 12699.58 183.68 54760.80 88888.00 2013-09-30 06:47:43.875 273 12699.55 183.62 54760.78 88888.00 2013-09-30 06:47:44.000 273 12699.55 183.62 54760.78 88888.00 2013-09-30 06:47:44.125 273 12699.58 183.65 54760.80 88888.00 2013-09-30 06:47:44.250 273 12699.52 183.65 54760.82 88888.00 2013-09-30 06:47:44.375 273 12699.58 183.68 54760.80 88888.00 2013-09-30 06:47:44.500 273 12699.60 183.65 54760.80 88888.00 2013-09-30 06:47:44.625 273 12699.60 183.62 54760.80 88888.00 2013-09-30 06:47:44.750 273 12699.58 183.62 54760.80 88888.00 2013-09-30 06:47:44.875 273 12699.60 183.62 54760.80 88888.00 2013-09-30 06:47:45.000 273 12699.62 183.62 54760.82 88888.00 2013-09-30 06:47:45.125 273 12699.62 183.65 54760.82 88888.00 2013-09-30 06:47:45.250 273 12699.55 183.65 54760.82 88888.00 2013-09-30 06:47:45.375 273 12699.58 183.68 54760.80 88888.00 2013-09-30 06:47:45.500 273 12699.55 183.65 54760.82 88888.00 2013-09-30 06:47:45.625 273 12699.55 183.68 54760.82 88888.00 2013-09-30 06:47:45.750 273 12699.52 183.65 54760.82 88888.00 2013-09-30 06:47:45.875 273 12699.50 183.68 54760.82 88888.00 2013-09-30 06:47:46.000 273 12699.48 183.68 54760.82 88888.00 2013-09-30 06:47:46.125 273 12699.42 183.68 54760.85 88888.00 2013-09-30 06:47:46.250 273 12699.42 183.68 54760.82 88888.00 2013-09-30 06:47:46.375 273 12699.52 183.68 54760.80 88888.00 2013-09-30 06:47:46.500 273 12699.52 183.68 54760.82 88888.00 2013-09-30 06:47:46.625 273 12699.50 183.70 54760.80 88888.00 2013-09-30 06:47:46.750 273 12699.52 183.70 54760.82 88888.00 2013-09-30 06:47:46.875 273 12699.55 183.70 54760.82 88888.00 2013-09-30 06:47:47.000 273 12699.60 183.70 54760.80 88888.00 2013-09-30 06:47:47.125 273 12699.55 183.72 54760.80 88888.00 2013-09-30 06:47:47.250 273 12699.48 183.70 54760.80 88888.00 2013-09-30 06:47:47.375 273 12699.50 183.70 54760.80 88888.00 2013-09-30 06:47:47.500 273 12699.45 183.72 54760.78 88888.00 2013-09-30 06:47:47.625 273 12699.48 183.72 54760.80 88888.00 2013-09-30 06:47:47.750 273 12699.50 183.72 54760.78 88888.00 2013-09-30 06:47:47.875 273 12699.52 183.72 54760.78 88888.00 2013-09-30 06:47:48.000 273 12699.52 183.72 54760.78 88888.00 2013-09-30 06:47:48.125 273 12699.55 183.75 54760.80 88888.00 2013-09-30 06:47:48.250 273 12699.55 183.72 54760.78 88888.00 2013-09-30 06:47:48.375 273 12699.60 183.70 54760.80 88888.00 2013-09-30 06:47:48.500 273 12699.58 183.72 54760.80 88888.00 2013-09-30 06:47:48.625 273 12699.50 183.72 54760.78 88888.00 2013-09-30 06:47:48.750 273 12699.50 183.72 54760.80 88888.00 2013-09-30 06:47:48.875 273 12699.52 183.72 54760.78 88888.00 2013-09-30 06:47:49.000 273 12699.52 183.70 54760.78 88888.00 2013-09-30 06:47:49.125 273 12699.50 183.75 54760.78 88888.00 2013-09-30 06:47:49.250 273 12699.42 183.75 54760.82 88888.00 2013-09-30 06:47:49.375 273 12699.42 183.78 54760.82 88888.00 2013-09-30 06:47:49.500 273 12699.42 183.78 54760.80 88888.00 2013-09-30 06:47:49.625 273 12699.42 183.75 54760.80 88888.00 2013-09-30 06:47:49.750 273 12699.48 183.75 54760.80 88888.00 2013-09-30 06:47:49.875 273 12699.48 183.78 54760.80 88888.00 2013-09-30 06:47:50.000 273 12699.45 183.78 54760.78 88888.00 2013-09-30 06:47:50.125 273 12699.48 183.80 54760.78 88888.00 2013-09-30 06:47:50.250 273 12699.52 183.75 54760.78 88888.00 2013-09-30 06:47:50.375 273 12699.55 183.78 54760.80 88888.00 2013-09-30 06:47:50.500 273 12699.50 183.80 54760.78 88888.00 2013-09-30 06:47:50.625 273 12699.45 183.80 54760.78 88888.00 2013-09-30 06:47:50.750 273 12699.40 183.80 54760.78 88888.00 2013-09-30 06:47:50.875 273 12699.42 183.80 54760.78 88888.00 2013-09-30 06:47:51.000 273 12699.50 183.80 54760.78 88888.00 2013-09-30 06:47:51.125 273 12699.50 183.82 54760.80 88888.00 2013-09-30 06:47:51.250 273 12699.45 183.82 54760.78 88888.00 2013-09-30 06:47:51.375 273 12699.48 183.82 54760.72 88888.00 2013-09-30 06:47:51.500 273 12699.45 183.82 54760.75 88888.00 2013-09-30 06:47:51.625 273 12699.42 183.82 54760.75 88888.00 2013-09-30 06:47:51.750 273 12699.42 183.82 54760.80 88888.00 2013-09-30 06:47:51.875 273 12699.38 183.82 54760.78 88888.00 2013-09-30 06:47:52.000 273 12699.38 183.85 54760.78 88888.00 2013-09-30 06:47:52.125 273 12699.42 183.85 54760.78 88888.00 2013-09-30 06:47:52.250 273 12699.42 183.82 54760.78 88888.00 2013-09-30 06:47:52.375 273 12699.50 183.88 54760.75 88888.00 2013-09-30 06:47:52.500 273 12699.48 183.88 54760.78 88888.00 2013-09-30 06:47:52.625 273 12699.50 183.88 54760.78 88888.00 2013-09-30 06:47:52.750 273 12699.50 183.85 54760.75 88888.00 2013-09-30 06:47:52.875 273 12699.48 183.88 54760.75 88888.00 2013-09-30 06:47:53.000 273 12699.48 183.88 54760.75 88888.00 2013-09-30 06:47:53.125 273 12699.55 183.88 54760.78 88888.00 2013-09-30 06:47:53.250 273 12699.45 183.88 54760.75 88888.00 2013-09-30 06:47:53.375 273 12699.40 183.88 54760.75 88888.00 2013-09-30 06:47:53.500 273 12699.38 183.88 54760.78 88888.00 2013-09-30 06:47:53.625 273 12699.42 183.85 54760.75 88888.00 2013-09-30 06:47:53.750 273 12699.45 183.88 54760.75 88888.00 2013-09-30 06:47:53.875 273 12699.42 183.90 54760.78 88888.00 2013-09-30 06:47:54.000 273 12699.48 183.90 54760.75 88888.00 2013-09-30 06:47:54.125 273 12699.48 183.90 54760.72 88888.00 2013-09-30 06:47:54.250 273 12699.38 183.90 54760.72 88888.00 2013-09-30 06:47:54.375 273 12699.42 183.93 54760.75 88888.00 2013-09-30 06:47:54.500 273 12699.42 183.93 54760.75 88888.00 2013-09-30 06:47:54.625 273 12699.40 183.93 54760.78 88888.00 2013-09-30 06:47:54.750 273 12699.42 183.93 54760.75 88888.00 2013-09-30 06:47:54.875 273 12699.45 183.93 54760.72 88888.00 2013-09-30 06:47:55.000 273 12699.42 183.95 54760.75 88888.00 2013-09-30 06:47:55.125 273 12699.48 183.95 54760.75 88888.00 2013-09-30 06:47:55.250 273 12699.40 183.95 54760.75 88888.00 2013-09-30 06:47:55.375 273 12699.38 183.95 54760.72 88888.00 2013-09-30 06:47:55.500 273 12699.42 183.95 54760.75 88888.00 2013-09-30 06:47:55.625 273 12699.40 183.97 54760.78 88888.00 2013-09-30 06:47:55.750 273 12699.38 183.95 54760.78 88888.00 2013-09-30 06:47:55.875 273 12699.38 183.97 54760.75 88888.00 2013-09-30 06:47:56.000 273 12699.40 183.95 54760.75 88888.00 2013-09-30 06:47:56.125 273 12699.38 183.95 54760.75 88888.00 2013-09-30 06:47:56.250 273 12699.35 183.95 54760.75 88888.00 2013-09-30 06:47:56.375 273 12699.42 183.97 54760.75 88888.00 2013-09-30 06:47:56.500 273 12699.40 183.97 54760.75 88888.00 2013-09-30 06:47:56.625 273 12699.40 184.00 54760.75 88888.00 2013-09-30 06:47:56.750 273 12699.48 184.00 54760.75 88888.00 2013-09-30 06:47:56.875 273 12699.50 183.97 54760.75 88888.00 2013-09-30 06:47:57.000 273 12699.50 183.97 54760.75 88888.00 2013-09-30 06:47:57.125 273 12699.48 183.97 54760.75 88888.00 2013-09-30 06:47:57.250 273 12699.40 184.00 54760.78 88888.00 2013-09-30 06:47:57.375 273 12699.42 184.03 54760.75 88888.00 2013-09-30 06:47:57.500 273 12699.42 184.03 54760.78 88888.00 2013-09-30 06:47:57.625 273 12699.48 184.00 54760.72 88888.00 2013-09-30 06:47:57.750 273 12699.50 184.03 54760.72 88888.00 2013-09-30 06:47:57.875 273 12699.50 184.00 54760.72 88888.00 2013-09-30 06:47:58.000 273 12699.52 184.00 54760.72 88888.00 2013-09-30 06:47:58.125 273 12699.55 184.00 54760.75 88888.00 2013-09-30 06:47:58.250 273 12699.45 183.97 54760.75 88888.00 2013-09-30 06:47:58.375 273 12699.45 184.00 54760.72 88888.00 2013-09-30 06:47:58.500 273 12699.50 184.00 54760.72 88888.00 2013-09-30 06:47:58.625 273 12699.52 184.03 54760.75 88888.00 2013-09-30 06:47:58.750 273 12699.48 184.03 54760.72 88888.00 2013-09-30 06:47:58.875 273 12699.48 184.03 54760.72 88888.00 2013-09-30 06:47:59.000 273 12699.48 184.03 54760.72 88888.00 2013-09-30 06:47:59.125 273 12699.42 184.03 54760.75 88888.00 2013-09-30 06:47:59.250 273 12699.35 184.03 54760.75 88888.00 2013-09-30 06:47:59.375 273 12699.38 184.03 54760.72 88888.00 2013-09-30 06:47:59.500 273 12699.35 184.05 54760.75 88888.00 2013-09-30 06:47:59.625 273 12699.45 184.03 54760.75 88888.00 2013-09-30 06:47:59.750 273 12699.48 184.05 54760.75 88888.00 2013-09-30 06:47:59.875 273 12699.45 184.05 54760.72 88888.00 2013-09-30 06:48:00.000 273 12699.48 184.05 54760.72 88888.00 2013-09-30 06:48:00.125 273 12699.45 184.05 54760.75 88888.00 2013-09-30 06:48:00.250 273 12699.38 184.05 54760.75 88888.00 2013-09-30 06:48:00.375 273 12699.40 184.07 54760.75 88888.00 2013-09-30 06:48:00.500 273 12699.38 184.07 54760.78 88888.00 2013-09-30 06:48:00.625 273 12699.35 184.05 54760.75 88888.00 2013-09-30 06:48:00.750 273 12699.40 184.07 54760.75 88888.00 2013-09-30 06:48:00.875 273 12699.40 184.07 54760.75 88888.00 2013-09-30 06:48:01.000 273 12699.38 184.07 54760.72 88888.00 2013-09-30 06:48:01.125 273 12699.40 184.05 54760.78 88888.00 2013-09-30 06:48:01.250 273 12699.42 184.05 54760.75 88888.00 2013-09-30 06:48:01.375 273 12699.48 184.07 54760.75 88888.00 2013-09-30 06:48:01.500 273 12699.42 184.07 54760.75 88888.00 2013-09-30 06:48:01.625 273 12699.45 184.10 54760.75 88888.00 2013-09-30 06:48:01.750 273 12699.45 184.10 54760.78 88888.00 2013-09-30 06:48:01.875 273 12699.50 184.10 54760.78 88888.00 2013-09-30 06:48:02.000 273 12699.52 184.07 54760.75 88888.00 2013-09-30 06:48:02.125 273 12699.48 184.10 54760.75 88888.00 2013-09-30 06:48:02.250 273 12699.38 184.07 54760.78 88888.00 2013-09-30 06:48:02.375 273 12699.38 184.10 54760.75 88888.00 2013-09-30 06:48:02.500 273 12699.45 184.10 54760.75 88888.00 2013-09-30 06:48:02.625 273 12699.45 184.10 54760.72 88888.00 2013-09-30 06:48:02.750 273 12699.38 184.12 54760.75 88888.00 2013-09-30 06:48:02.875 273 12699.35 184.12 54760.78 88888.00 2013-09-30 06:48:03.000 273 12699.33 184.10 54760.75 88888.00 2013-09-30 06:48:03.125 273 12699.35 184.12 54760.75 88888.00 2013-09-30 06:48:03.250 273 12699.38 184.10 54760.78 88888.00 2013-09-30 06:48:03.375 273 12699.40 184.12 54760.75 88888.00 2013-09-30 06:48:03.500 273 12699.35 184.15 54760.75 88888.00 2013-09-30 06:48:03.625 273 12699.38 184.15 54760.78 88888.00 2013-09-30 06:48:03.750 273 12699.40 184.15 54760.78 88888.00 2013-09-30 06:48:03.875 273 12699.40 184.18 54760.75 88888.00 2013-09-30 06:48:04.000 273 12699.40 184.18 54760.75 88888.00 2013-09-30 06:48:04.125 273 12699.40 184.18 54760.75 88888.00 2013-09-30 06:48:04.250 273 12699.35 184.15 54760.75 88888.00 2013-09-30 06:48:04.375 273 12699.35 184.15 54760.75 88888.00 2013-09-30 06:48:04.500 273 12699.35 184.18 54760.75 88888.00 2013-09-30 06:48:04.625 273 12699.38 184.20 54760.75 88888.00 2013-09-30 06:48:04.750 273 12699.42 184.18 54760.75 88888.00 2013-09-30 06:48:04.875 273 12699.40 184.20 54760.72 88888.00 2013-09-30 06:48:05.000 273 12699.38 184.18 54760.72 88888.00 2013-09-30 06:48:05.125 273 12699.33 184.20 54760.75 88888.00 2013-09-30 06:48:05.250 273 12699.33 184.20 54760.75 88888.00 2013-09-30 06:48:05.375 273 12699.35 184.18 54760.72 88888.00 2013-09-30 06:48:05.500 273 12699.35 184.22 54760.75 88888.00 2013-09-30 06:48:05.625 273 12699.38 184.22 54760.78 88888.00 2013-09-30 06:48:05.750 273 12699.42 184.20 54760.75 88888.00 2013-09-30 06:48:05.875 273 12699.45 184.20 54760.72 88888.00 2013-09-30 06:48:06.000 273 12699.42 184.22 54760.72 88888.00 2013-09-30 06:48:06.125 273 12699.40 184.22 54760.72 88888.00 2013-09-30 06:48:06.250 273 12699.35 184.20 54760.75 88888.00 2013-09-30 06:48:06.375 273 12699.35 184.22 54760.72 88888.00 2013-09-30 06:48:06.500 273 12699.38 184.25 54760.75 88888.00 2013-09-30 06:48:06.625 273 12699.42 184.25 54760.75 88888.00 2013-09-30 06:48:06.750 273 12699.40 184.25 54760.72 88888.00 2013-09-30 06:48:06.875 273 12699.35 184.25 54760.72 88888.00 2013-09-30 06:48:07.000 273 12699.27 184.28 54760.75 88888.00 2013-09-30 06:48:07.125 273 12699.23 184.25 54760.75 88888.00 2013-09-30 06:48:07.250 273 12699.23 184.22 54760.75 88888.00 2013-09-30 06:48:07.375 273 12699.25 184.25 54760.72 88888.00 2013-09-30 06:48:07.500 273 12699.30 184.25 54760.72 88888.00 2013-09-30 06:48:07.625 273 12699.38 184.28 54760.72 88888.00 2013-09-30 06:48:07.750 273 12699.33 184.28 54760.72 88888.00 2013-09-30 06:48:07.875 273 12699.25 184.28 54760.72 88888.00 2013-09-30 06:48:08.000 273 12699.25 184.30 54760.72 88888.00 2013-09-30 06:48:08.125 273 12699.30 184.30 54760.72 88888.00 2013-09-30 06:48:08.250 273 12699.27 184.28 54760.72 88888.00 2013-09-30 06:48:08.375 273 12699.33 184.30 54760.72 88888.00 2013-09-30 06:48:08.500 273 12699.33 184.30 54760.72 88888.00 2013-09-30 06:48:08.625 273 12699.35 184.28 54760.75 88888.00 2013-09-30 06:48:08.750 273 12699.33 184.30 54760.70 88888.00 2013-09-30 06:48:08.875 273 12699.38 184.28 54760.70 88888.00 2013-09-30 06:48:09.000 273 12699.38 184.30 54760.72 88888.00 2013-09-30 06:48:09.125 273 12699.27 184.30 54760.72 88888.00 2013-09-30 06:48:09.250 273 12699.25 184.30 54760.72 88888.00 2013-09-30 06:48:09.375 273 12699.33 184.32 54760.72 88888.00 2013-09-30 06:48:09.500 273 12699.27 184.32 54760.72 88888.00 2013-09-30 06:48:09.625 273 12699.30 184.32 54760.72 88888.00 2013-09-30 06:48:09.750 273 12699.35 184.32 54760.72 88888.00 2013-09-30 06:48:09.875 273 12699.38 184.32 54760.72 88888.00 2013-09-30 06:48:10.000 273 12699.40 184.35 54760.75 88888.00 2013-09-30 06:48:10.125 273 12699.38 184.32 54760.70 88888.00 2013-09-30 06:48:10.250 273 12699.33 184.32 54760.72 88888.00 2013-09-30 06:48:10.375 273 12699.38 184.38 54760.72 88888.00 2013-09-30 06:48:10.500 273 12699.40 184.38 54760.72 88888.00 2013-09-30 06:48:10.625 273 12699.42 184.38 54760.72 88888.00 2013-09-30 06:48:10.750 273 12699.40 184.35 54760.72 88888.00 2013-09-30 06:48:10.875 273 12699.35 184.35 54760.70 88888.00 2013-09-30 06:48:11.000 273 12699.27 184.32 54760.68 88888.00 2013-09-30 06:48:11.125 273 12699.30 184.35 54760.70 88888.00 2013-09-30 06:48:11.250 273 12699.30 184.35 54760.72 88888.00 2013-09-30 06:48:11.375 273 12699.27 184.35 54760.72 88888.00 2013-09-30 06:48:11.500 273 12699.25 184.35 54760.70 88888.00 2013-09-30 06:48:11.625 273 12699.25 184.35 54760.72 88888.00 2013-09-30 06:48:11.750 273 12699.25 184.35 54760.70 88888.00 2013-09-30 06:48:11.875 273 12699.27 184.35 54760.72 88888.00 2013-09-30 06:48:12.000 273 12699.30 184.35 54760.72 88888.00 2013-09-30 06:48:12.125 273 12699.33 184.38 54760.75 88888.00 2013-09-30 06:48:12.250 273 12699.27 184.35 54760.72 88888.00 2013-09-30 06:48:12.375 273 12699.33 184.35 54760.72 88888.00 2013-09-30 06:48:12.500 273 12699.33 184.35 54760.72 88888.00 2013-09-30 06:48:12.625 273 12699.30 184.35 54760.72 88888.00 2013-09-30 06:48:12.750 273 12699.33 184.38 54760.75 88888.00 2013-09-30 06:48:12.875 273 12699.33 184.38 54760.72 88888.00 2013-09-30 06:48:13.000 273 12699.33 184.38 54760.68 88888.00 2013-09-30 06:48:13.125 273 12699.35 184.40 54760.68 88888.00 2013-09-30 06:48:13.250 273 12699.35 184.40 54760.70 88888.00 2013-09-30 06:48:13.375 273 12699.33 184.40 54760.72 88888.00 2013-09-30 06:48:13.500 273 12699.35 184.43 54760.70 88888.00 2013-09-30 06:48:13.625 273 12699.35 184.40 54760.70 88888.00 2013-09-30 06:48:13.750 273 12699.35 184.43 54760.72 88888.00 2013-09-30 06:48:13.875 273 12699.35 184.43 54760.70 88888.00 2013-09-30 06:48:14.000 273 12699.38 184.40 54760.70 88888.00 2013-09-30 06:48:14.125 273 12699.35 184.40 54760.70 88888.00 2013-09-30 06:48:14.250 273 12699.33 184.38 54760.70 88888.00 2013-09-30 06:48:14.375 273 12699.38 184.43 54760.70 88888.00 2013-09-30 06:48:14.500 273 12699.38 184.43 54760.70 88888.00 2013-09-30 06:48:14.625 273 12699.38 184.43 54760.70 88888.00 2013-09-30 06:48:14.750 273 12699.35 184.43 54760.70 88888.00 2013-09-30 06:48:14.875 273 12699.38 184.43 54760.70 88888.00 2013-09-30 06:48:15.000 273 12699.40 184.40 54760.70 88888.00 2013-09-30 06:48:15.125 273 12699.42 184.40 54760.70 88888.00 2013-09-30 06:48:15.250 273 12699.38 184.43 54760.70 88888.00 2013-09-30 06:48:15.375 273 12699.38 184.43 54760.70 88888.00 2013-09-30 06:48:15.500 273 12699.38 184.40 54760.68 88888.00 2013-09-30 06:48:15.625 273 12699.35 184.38 54760.68 88888.00 2013-09-30 06:48:15.750 273 12699.33 184.40 54760.70 88888.00 2013-09-30 06:48:15.875 273 12699.33 184.38 54760.68 88888.00 2013-09-30 06:48:16.000 273 12699.33 184.40 54760.68 88888.00 2013-09-30 06:48:16.125 273 12699.30 184.40 54760.70 88888.00 2013-09-30 06:48:16.250 273 12699.27 184.38 54760.70 88888.00 2013-09-30 06:48:16.375 273 12699.30 184.40 54760.70 88888.00 2013-09-30 06:48:16.500 273 12699.30 184.43 54760.70 88888.00 2013-09-30 06:48:16.625 273 12699.30 184.45 54760.70 88888.00 2013-09-30 06:48:16.750 273 12699.27 184.45 54760.72 88888.00 2013-09-30 06:48:16.875 273 12699.25 184.45 54760.70 88888.00 2013-09-30 06:48:17.000 273 12699.25 184.43 54760.68 88888.00 2013-09-30 06:48:17.125 273 12699.30 184.45 54760.68 88888.00 2013-09-30 06:48:17.250 273 12699.25 184.45 54760.72 88888.00 2013-09-30 06:48:17.375 273 12699.25 184.47 54760.70 88888.00 2013-09-30 06:48:17.500 273 12699.27 184.45 54760.68 88888.00 2013-09-30 06:48:17.625 273 12699.33 184.47 54760.70 88888.00 2013-09-30 06:48:17.750 273 12699.38 184.47 54760.68 88888.00 2013-09-30 06:48:17.875 273 12699.38 184.47 54760.68 88888.00 2013-09-30 06:48:18.000 273 12699.38 184.47 54760.70 88888.00 2013-09-30 06:48:18.125 273 12699.40 184.47 54760.72 88888.00 2013-09-30 06:48:18.250 273 12699.35 184.47 54760.70 88888.00 2013-09-30 06:48:18.375 273 12699.35 184.47 54760.70 88888.00 2013-09-30 06:48:18.500 273 12699.33 184.47 54760.70 88888.00 2013-09-30 06:48:18.625 273 12699.27 184.47 54760.68 88888.00 2013-09-30 06:48:18.750 273 12699.25 184.50 54760.68 88888.00 2013-09-30 06:48:18.875 273 12699.27 184.50 54760.68 88888.00 2013-09-30 06:48:19.000 273 12699.35 184.47 54760.68 88888.00 2013-09-30 06:48:19.125 273 12699.38 184.47 54760.70 88888.00 2013-09-30 06:48:19.250 273 12699.38 184.50 54760.70 88888.00 2013-09-30 06:48:19.375 273 12699.42 184.50 54760.70 88888.00 2013-09-30 06:48:19.500 273 12699.40 184.53 54760.70 88888.00 2013-09-30 06:48:19.625 273 12699.35 184.53 54760.70 88888.00 2013-09-30 06:48:19.750 273 12699.35 184.53 54760.70 88888.00 2013-09-30 06:48:19.875 273 12699.35 184.53 54760.70 88888.00 2013-09-30 06:48:20.000 273 12699.33 184.50 54760.68 88888.00 2013-09-30 06:48:20.125 273 12699.35 184.53 54760.68 88888.00 2013-09-30 06:48:20.250 273 12699.35 184.53 54760.72 88888.00 2013-09-30 06:48:20.375 273 12699.38 184.53 54760.70 88888.00 2013-09-30 06:48:20.500 273 12699.27 184.53 54760.68 88888.00 2013-09-30 06:48:20.625 273 12699.25 184.53 54760.70 88888.00 2013-09-30 06:48:20.750 273 12699.30 184.55 54760.70 88888.00 2013-09-30 06:48:20.875 273 12699.38 184.53 54760.70 88888.00 2013-09-30 06:48:21.000 273 12699.38 184.50 54760.70 88888.00 2013-09-30 06:48:21.125 273 12699.30 184.53 54760.70 88888.00 2013-09-30 06:48:21.250 273 12699.25 184.53 54760.70 88888.00 2013-09-30 06:48:21.375 273 12699.27 184.55 54760.70 88888.00 2013-09-30 06:48:21.500 273 12699.25 184.57 54760.68 88888.00 2013-09-30 06:48:21.625 273 12699.27 184.57 54760.68 88888.00 2013-09-30 06:48:21.750 273 12699.33 184.55 54760.68 88888.00 2013-09-30 06:48:21.875 273 12699.33 184.53 54760.70 88888.00 2013-09-30 06:48:22.000 273 12699.33 184.55 54760.70 88888.00 2013-09-30 06:48:22.125 273 12699.30 184.55 54760.68 88888.00 2013-09-30 06:48:22.250 273 12699.25 184.53 54760.68 88888.00 2013-09-30 06:48:22.375 273 12699.27 184.55 54760.68 88888.00 2013-09-30 06:48:22.500 273 12699.27 184.55 54760.68 88888.00 2013-09-30 06:48:22.625 273 12699.25 184.55 54760.68 88888.00 2013-09-30 06:48:22.750 273 12699.25 184.55 54760.68 88888.00 2013-09-30 06:48:22.875 273 12699.25 184.55 54760.68 88888.00 2013-09-30 06:48:23.000 273 12699.27 184.55 54760.70 88888.00 2013-09-30 06:48:23.125 273 12699.23 184.57 54760.70 88888.00 2013-09-30 06:48:23.250 273 12699.23 184.55 54760.70 88888.00 2013-09-30 06:48:23.375 273 12699.38 184.57 54760.68 88888.00 2013-09-30 06:48:23.500 273 12699.33 184.57 54760.68 88888.00 2013-09-30 06:48:23.625 273 12699.27 184.60 54760.68 88888.00 2013-09-30 06:48:23.750 273 12699.27 184.60 54760.68 88888.00 2013-09-30 06:48:23.875 273 12699.25 184.60 54760.70 88888.00 2013-09-30 06:48:24.000 273 12699.33 184.60 54760.68 88888.00 2013-09-30 06:48:24.125 273 12699.38 184.60 54760.65 88888.00 2013-09-30 06:48:24.250 273 12699.33 184.57 54760.70 88888.00 2013-09-30 06:48:24.375 273 12699.35 184.57 54760.65 88888.00 2013-09-30 06:48:24.500 273 12699.27 184.60 54760.65 88888.00 2013-09-30 06:48:24.625 273 12699.27 184.60 54760.65 88888.00 2013-09-30 06:48:24.750 273 12699.33 184.60 54760.70 88888.00 2013-09-30 06:48:24.875 273 12699.40 184.60 54760.68 88888.00 2013-09-30 06:48:25.000 273 12699.42 184.60 54760.68 88888.00 2013-09-30 06:48:25.125 273 12699.38 184.60 54760.70 88888.00 2013-09-30 06:48:25.250 273 12699.35 184.62 54760.70 88888.00 2013-09-30 06:48:25.375 273 12699.42 184.60 54760.70 88888.00 2013-09-30 06:48:25.500 273 12699.40 184.62 54760.68 88888.00 2013-09-30 06:48:25.625 273 12699.35 184.62 54760.65 88888.00 2013-09-30 06:48:25.750 273 12699.30 184.62 54760.68 88888.00 2013-09-30 06:48:25.875 273 12699.30 184.62 54760.65 88888.00 2013-09-30 06:48:26.000 273 12699.33 184.60 54760.65 88888.00 2013-09-30 06:48:26.125 273 12699.27 184.62 54760.68 88888.00 2013-09-30 06:48:26.250 273 12699.20 184.60 54760.68 88888.00 2013-09-30 06:48:26.375 273 12699.23 184.62 54760.70 88888.00 2013-09-30 06:48:26.500 273 12699.23 184.60 54760.68 88888.00 2013-09-30 06:48:26.625 273 12699.20 184.62 54760.68 88888.00 2013-09-30 06:48:26.750 273 12699.25 184.62 54760.68 88888.00 2013-09-30 06:48:26.875 273 12699.30 184.65 54760.70 88888.00 2013-09-30 06:48:27.000 273 12699.27 184.65 54760.68 88888.00 2013-09-30 06:48:27.125 273 12699.27 184.68 54760.68 88888.00 2013-09-30 06:48:27.250 273 12699.25 184.62 54760.68 88888.00 2013-09-30 06:48:27.375 273 12699.25 184.62 54760.68 88888.00 2013-09-30 06:48:27.500 273 12699.25 184.62 54760.68 88888.00 2013-09-30 06:48:27.625 273 12699.25 184.62 54760.65 88888.00 2013-09-30 06:48:27.750 273 12699.25 184.65 54760.68 88888.00 2013-09-30 06:48:27.875 273 12699.23 184.68 54760.68 88888.00 2013-09-30 06:48:28.000 273 12699.27 184.65 54760.65 88888.00 2013-09-30 06:48:28.125 273 12699.30 184.65 54760.68 88888.00 2013-09-30 06:48:28.250 273 12699.23 184.62 54760.70 88888.00 2013-09-30 06:48:28.375 273 12699.20 184.65 54760.68 88888.00 2013-09-30 06:48:28.500 273 12699.17 184.68 54760.65 88888.00 2013-09-30 06:48:28.625 273 12699.17 184.70 54760.65 88888.00 2013-09-30 06:48:28.750 273 12699.25 184.68 54760.68 88888.00 2013-09-30 06:48:28.875 273 12699.30 184.68 54760.68 88888.00 2013-09-30 06:48:29.000 273 12699.30 184.68 54760.68 88888.00 2013-09-30 06:48:29.125 273 12699.33 184.68 54760.65 88888.00 2013-09-30 06:48:29.250 273 12699.27 184.65 54760.68 88888.00 2013-09-30 06:48:29.375 273 12699.27 184.68 54760.70 88888.00 2013-09-30 06:48:29.500 273 12699.30 184.70 54760.70 88888.00 2013-09-30 06:48:29.625 273 12699.33 184.70 54760.68 88888.00 2013-09-30 06:48:29.750 273 12699.33 184.70 54760.68 88888.00 2013-09-30 06:48:29.875 273 12699.38 184.68 54760.70 88888.00 2013-09-30 06:48:30.000 273 12699.38 184.68 54760.70 88888.00 2013-09-30 06:48:30.125 273 12699.35 184.68 54760.70 88888.00 2013-09-30 06:48:30.250 273 12699.30 184.68 54760.70 88888.00 2013-09-30 06:48:30.375 273 12699.33 184.70 54760.72 88888.00 2013-09-30 06:48:30.500 273 12699.27 184.70 54760.68 88888.00 2013-09-30 06:48:30.625 273 12699.25 184.70 54760.68 88888.00 2013-09-30 06:48:30.750 273 12699.23 184.70 54760.68 88888.00 2013-09-30 06:48:30.875 273 12699.23 184.72 54760.70 88888.00 2013-09-30 06:48:31.000 273 12699.33 184.70 54760.65 88888.00 2013-09-30 06:48:31.125 273 12699.33 184.68 54760.68 88888.00 2013-09-30 06:48:31.250 273 12699.30 184.68 54760.68 88888.00 2013-09-30 06:48:31.375 273 12699.33 184.68 54760.68 88888.00 2013-09-30 06:48:31.500 273 12699.38 184.68 54760.68 88888.00 2013-09-30 06:48:31.625 273 12699.30 184.70 54760.68 88888.00 2013-09-30 06:48:31.750 273 12699.30 184.70 54760.68 88888.00 2013-09-30 06:48:31.875 273 12699.25 184.75 54760.68 88888.00 2013-09-30 06:48:32.000 273 12699.25 184.72 54760.65 88888.00 2013-09-30 06:48:32.125 273 12699.20 184.72 54760.68 88888.00 2013-09-30 06:48:32.250 273 12699.23 184.70 54760.70 88888.00 2013-09-30 06:48:32.375 273 12699.25 184.70 54760.65 88888.00 2013-09-30 06:48:32.500 273 12699.23 184.72 54760.68 88888.00 2013-09-30 06:48:32.625 273 12699.27 184.72 54760.68 88888.00 2013-09-30 06:48:32.750 273 12699.35 184.72 54760.72 88888.00 2013-09-30 06:48:32.875 273 12699.33 184.72 54760.70 88888.00 2013-09-30 06:48:33.000 273 12699.40 184.72 54760.68 88888.00 2013-09-30 06:48:33.125 273 12699.40 184.72 54760.70 88888.00 2013-09-30 06:48:33.250 273 12699.33 184.72 54760.70 88888.00 2013-09-30 06:48:33.375 273 12699.35 184.72 54760.68 88888.00 2013-09-30 06:48:33.500 273 12699.30 184.72 54760.68 88888.00 2013-09-30 06:48:33.625 273 12699.20 184.75 54760.68 88888.00 2013-09-30 06:48:33.750 273 12699.20 184.72 54760.68 88888.00 2013-09-30 06:48:33.875 273 12699.25 184.70 54760.68 88888.00 2013-09-30 06:48:34.000 273 12699.27 184.75 54760.70 88888.00 2013-09-30 06:48:34.125 273 12699.27 184.72 54760.72 88888.00 2013-09-30 06:48:34.250 273 12699.20 184.72 54760.70 88888.00 2013-09-30 06:48:34.375 273 12699.25 184.72 54760.70 88888.00 2013-09-30 06:48:34.500 273 12699.23 184.75 54760.70 88888.00 2013-09-30 06:48:34.625 273 12699.23 184.75 54760.70 88888.00 2013-09-30 06:48:34.750 273 12699.27 184.75 54760.70 88888.00 2013-09-30 06:48:34.875 273 12699.25 184.72 54760.70 88888.00 2013-09-30 06:48:35.000 273 12699.33 184.72 54760.68 88888.00 2013-09-30 06:48:35.125 273 12699.30 184.72 54760.70 88888.00 2013-09-30 06:48:35.250 273 12699.27 184.78 54760.70 88888.00 2013-09-30 06:48:35.375 273 12699.33 184.78 54760.68 88888.00 2013-09-30 06:48:35.500 273 12699.30 184.75 54760.65 88888.00 2013-09-30 06:48:35.625 273 12699.33 184.78 54760.65 88888.00 2013-09-30 06:48:35.750 273 12699.30 184.78 54760.65 88888.00 2013-09-30 06:48:35.875 273 12699.27 184.80 54760.65 88888.00 2013-09-30 06:48:36.000 273 12699.20 184.78 54760.68 88888.00 2013-09-30 06:48:36.125 273 12699.20 184.78 54760.68 88888.00 2013-09-30 06:48:36.250 273 12699.17 184.78 54760.68 88888.00 2013-09-30 06:48:36.375 273 12699.23 184.78 54760.68 88888.00 2013-09-30 06:48:36.500 273 12699.30 184.80 54760.65 88888.00 2013-09-30 06:48:36.625 273 12699.35 184.80 54760.68 88888.00 2013-09-30 06:48:36.750 273 12699.33 184.80 54760.70 88888.00 2013-09-30 06:48:36.875 273 12699.27 184.80 54760.68 88888.00 2013-09-30 06:48:37.000 273 12699.30 184.80 54760.68 88888.00 2013-09-30 06:48:37.125 273 12699.30 184.78 54760.68 88888.00 2013-09-30 06:48:37.250 273 12699.33 184.80 54760.68 88888.00 2013-09-30 06:48:37.375 273 12699.35 184.80 54760.70 88888.00 2013-09-30 06:48:37.500 273 12699.33 184.80 54760.70 88888.00 2013-09-30 06:48:37.625 273 12699.35 184.80 54760.68 88888.00 2013-09-30 06:48:37.750 273 12699.35 184.82 54760.68 88888.00 2013-09-30 06:48:37.875 273 12699.30 184.82 54760.68 88888.00 2013-09-30 06:48:38.000 273 12699.25 184.80 54760.68 88888.00 2013-09-30 06:48:38.125 273 12699.20 184.82 54760.68 88888.00 2013-09-30 06:48:38.250 273 12699.20 184.82 54760.68 88888.00 2013-09-30 06:48:38.375 273 12699.23 184.82 54760.65 88888.00 2013-09-30 06:48:38.500 273 12699.23 184.82 54760.65 88888.00 2013-09-30 06:48:38.625 273 12699.20 184.82 54760.68 88888.00 2013-09-30 06:48:38.750 273 12699.25 184.82 54760.65 88888.00 2013-09-30 06:48:38.875 273 12699.33 184.80 54760.65 88888.00 2013-09-30 06:48:39.000 273 12699.33 184.85 54760.65 88888.00 2013-09-30 06:48:39.125 273 12699.30 184.82 54760.68 88888.00 2013-09-30 06:48:39.250 273 12699.27 184.85 54760.68 88888.00 2013-09-30 06:48:39.375 273 12699.23 184.82 54760.68 88888.00 2013-09-30 06:48:39.500 273 12699.15 184.88 54760.68 88888.00 2013-09-30 06:48:39.625 273 12699.25 184.85 54760.65 88888.00 2013-09-30 06:48:39.750 273 12699.25 184.82 54760.70 88888.00 2013-09-30 06:48:39.875 273 12699.23 184.85 54760.68 88888.00 2013-09-30 06:48:40.000 273 12699.23 184.85 54760.62 88888.00 2013-09-30 06:48:40.125 273 12699.20 184.85 54760.65 88888.00 2013-09-30 06:48:40.250 273 12699.25 184.85 54760.68 88888.00 2013-09-30 06:48:40.375 273 12699.25 184.85 54760.68 88888.00 2013-09-30 06:48:40.500 273 12699.20 184.88 54760.68 88888.00 2013-09-30 06:48:40.625 273 12699.25 184.85 54760.65 88888.00 2013-09-30 06:48:40.750 273 12699.33 184.88 54760.62 88888.00 2013-09-30 06:48:40.875 273 12699.33 184.85 54760.65 88888.00 2013-09-30 06:48:41.000 273 12699.30 184.85 54760.65 88888.00 2013-09-30 06:48:41.125 273 12699.27 184.85 54760.68 88888.00 2013-09-30 06:48:41.250 273 12699.25 184.82 54760.68 88888.00 2013-09-30 06:48:41.375 273 12699.25 184.85 54760.68 88888.00 2013-09-30 06:48:41.500 273 12699.23 184.82 54760.65 88888.00 2013-09-30 06:48:41.625 273 12699.23 184.85 54760.65 88888.00 2013-09-30 06:48:41.750 273 12699.20 184.88 54760.65 88888.00 2013-09-30 06:48:41.875 273 12699.15 184.88 54760.65 88888.00 2013-09-30 06:48:42.000 273 12699.12 184.88 54760.68 88888.00 2013-09-30 06:48:42.125 273 12699.15 184.90 54760.68 88888.00 2013-09-30 06:48:42.250 273 12699.15 184.85 54760.68 88888.00 2013-09-30 06:48:42.375 273 12699.23 184.88 54760.68 88888.00 2013-09-30 06:48:42.500 273 12699.20 184.90 54760.68 88888.00 2013-09-30 06:48:42.625 273 12699.17 184.90 54760.68 88888.00 2013-09-30 06:48:42.750 273 12699.23 184.88 54760.68 88888.00 2013-09-30 06:48:42.875 273 12699.30 184.90 54760.65 88888.00 2013-09-30 06:48:43.000 273 12699.27 184.88 54760.68 88888.00 2013-09-30 06:48:43.125 273 12699.23 184.88 54760.68 88888.00 2013-09-30 06:48:43.250 273 12699.25 184.88 54760.70 88888.00 2013-09-30 06:48:43.375 273 12699.35 184.88 54760.70 88888.00 2013-09-30 06:48:43.500 273 12699.33 184.85 54760.68 88888.00 2013-09-30 06:48:43.625 273 12699.30 184.88 54760.68 88888.00 2013-09-30 06:48:43.750 273 12699.25 184.90 54760.68 88888.00 2013-09-30 06:48:43.875 273 12699.23 184.88 54760.68 88888.00 2013-09-30 06:48:44.000 273 12699.25 184.90 54760.68 88888.00 2013-09-30 06:48:44.125 273 12699.30 184.88 54760.68 88888.00 2013-09-30 06:48:44.250 273 12699.30 184.88 54760.68 88888.00 2013-09-30 06:48:44.375 273 12699.33 184.90 54760.68 88888.00 2013-09-30 06:48:44.500 273 12699.27 184.93 54760.65 88888.00 2013-09-30 06:48:44.625 273 12699.25 184.93 54760.68 88888.00 2013-09-30 06:48:44.750 273 12699.27 184.88 54760.65 88888.00 2013-09-30 06:48:44.875 273 12699.30 184.90 54760.68 88888.00 2013-09-30 06:48:45.000 273 12699.27 184.90 54760.65 88888.00 2013-09-30 06:48:45.125 273 12699.30 184.90 54760.68 88888.00 2013-09-30 06:48:45.250 273 12699.27 184.88 54760.68 88888.00 2013-09-30 06:48:45.375 273 12699.33 184.93 54760.68 88888.00 2013-09-30 06:48:45.500 273 12699.30 184.93 54760.65 88888.00 2013-09-30 06:48:45.625 273 12699.23 184.90 54760.65 88888.00 2013-09-30 06:48:45.750 273 12699.25 184.88 54760.65 88888.00 2013-09-30 06:48:45.875 273 12699.33 184.93 54760.65 88888.00 2013-09-30 06:48:46.000 273 12699.35 184.88 54760.65 88888.00 2013-09-30 06:48:46.125 273 12699.33 184.93 54760.68 88888.00 2013-09-30 06:48:46.250 273 12699.30 184.93 54760.68 88888.00 2013-09-30 06:48:46.375 273 12699.27 184.95 54760.70 88888.00 2013-09-30 06:48:46.500 273 12699.20 184.95 54760.70 88888.00 2013-09-30 06:48:46.625 273 12699.20 184.93 54760.70 88888.00 2013-09-30 06:48:46.750 273 12699.23 184.95 54760.70 88888.00 2013-09-30 06:48:46.875 273 12699.27 184.97 54760.70 88888.00 2013-09-30 06:48:47.000 273 12699.30 184.93 54760.68 88888.00 2013-09-30 06:48:47.125 273 12699.23 184.95 54760.70 88888.00 2013-09-30 06:48:47.250 273 12699.15 184.93 54760.70 88888.00 2013-09-30 06:48:47.375 273 12699.17 184.93 54760.65 88888.00 2013-09-30 06:48:47.500 273 12699.20 184.93 54760.65 88888.00 2013-09-30 06:48:47.625 273 12699.17 184.95 54760.68 88888.00 2013-09-30 06:48:47.750 273 12699.20 184.93 54760.68 88888.00 2013-09-30 06:48:47.875 273 12699.20 184.90 54760.68 88888.00 2013-09-30 06:48:48.000 273 12699.20 184.95 54760.65 88888.00 2013-09-30 06:48:48.125 273 12699.25 184.95 54760.65 88888.00 2013-09-30 06:48:48.250 273 12699.23 184.93 54760.68 88888.00 2013-09-30 06:48:48.375 273 12699.25 184.93 54760.70 88888.00 2013-09-30 06:48:48.500 273 12699.23 184.95 54760.70 88888.00 2013-09-30 06:48:48.625 273 12699.25 184.93 54760.70 88888.00 2013-09-30 06:48:48.750 273 12699.23 184.93 54760.70 88888.00 2013-09-30 06:48:48.875 273 12699.23 184.95 54760.70 88888.00 2013-09-30 06:48:49.000 273 12699.25 184.97 54760.70 88888.00 2013-09-30 06:48:49.125 273 12699.25 184.97 54760.70 88888.00 2013-09-30 06:48:49.250 273 12699.23 184.95 54760.70 88888.00 2013-09-30 06:48:49.375 273 12699.25 184.97 54760.70 88888.00 2013-09-30 06:48:49.500 273 12699.25 184.97 54760.70 88888.00 2013-09-30 06:48:49.625 273 12699.20 185.00 54760.68 88888.00 2013-09-30 06:48:49.750 273 12699.27 185.00 54760.68 88888.00 2013-09-30 06:48:49.875 273 12699.33 184.97 54760.70 88888.00 2013-09-30 06:48:50.000 273 12699.30 185.00 54760.70 88888.00 2013-09-30 06:48:50.125 273 12699.23 184.97 54760.70 88888.00 2013-09-30 06:48:50.250 273 12699.20 184.95 54760.68 88888.00 2013-09-30 06:48:50.375 273 12699.23 184.95 54760.68 88888.00 2013-09-30 06:48:50.500 273 12699.23 184.97 54760.68 88888.00 2013-09-30 06:48:50.625 273 12699.23 185.00 54760.68 88888.00 2013-09-30 06:48:50.750 273 12699.23 185.03 54760.68 88888.00 2013-09-30 06:48:50.875 273 12699.23 185.00 54760.68 88888.00 2013-09-30 06:48:51.000 273 12699.25 185.00 54760.68 88888.00 2013-09-30 06:48:51.125 273 12699.25 184.97 54760.68 88888.00 2013-09-30 06:48:51.250 273 12699.20 184.97 54760.68 88888.00 2013-09-30 06:48:51.375 273 12699.20 185.00 54760.70 88888.00 2013-09-30 06:48:51.500 273 12699.20 185.00 54760.70 88888.00 2013-09-30 06:48:51.625 273 12699.17 184.97 54760.70 88888.00 2013-09-30 06:48:51.750 273 12699.17 184.97 54760.70 88888.00 2013-09-30 06:48:51.875 273 12699.25 185.03 54760.70 88888.00 2013-09-30 06:48:52.000 273 12699.20 185.00 54760.70 88888.00 2013-09-30 06:48:52.125 273 12699.15 185.05 54760.70 88888.00 2013-09-30 06:48:52.250 273 12699.17 184.97 54760.72 88888.00 2013-09-30 06:48:52.375 273 12699.25 185.00 54760.70 88888.00 2013-09-30 06:48:52.500 273 12699.20 185.00 54760.70 88888.00 2013-09-30 06:48:52.625 273 12699.12 185.03 54760.70 88888.00 2013-09-30 06:48:52.750 273 12699.15 185.03 54760.70 88888.00 2013-09-30 06:48:52.875 273 12699.20 185.00 54760.68 88888.00 2013-09-30 06:48:53.000 273 12699.23 185.00 54760.70 88888.00 2013-09-30 06:48:53.125 273 12699.23 185.05 54760.72 88888.00 2013-09-30 06:48:53.250 273 12699.25 185.03 54760.72 88888.00 2013-09-30 06:48:53.375 273 12699.27 185.05 54760.72 88888.00 2013-09-30 06:48:53.500 273 12699.23 185.05 54760.72 88888.00 2013-09-30 06:48:53.625 273 12699.27 185.05 54760.72 88888.00 2013-09-30 06:48:53.750 273 12699.30 185.03 54760.70 88888.00 2013-09-30 06:48:53.875 273 12699.25 185.03 54760.68 88888.00 2013-09-30 06:48:54.000 273 12699.25 185.03 54760.68 88888.00 2013-09-30 06:48:54.125 273 12699.25 185.03 54760.70 88888.00 2013-09-30 06:48:54.250 273 12699.20 185.00 54760.70 88888.00 2013-09-30 06:48:54.375 273 12699.17 185.03 54760.68 88888.00 2013-09-30 06:48:54.500 273 12699.17 185.03 54760.70 88888.00 2013-09-30 06:48:54.625 273 12699.25 185.03 54760.72 88888.00 2013-09-30 06:48:54.750 273 12699.15 185.03 54760.72 88888.00 2013-09-30 06:48:54.875 273 12699.10 185.07 54760.70 88888.00 2013-09-30 06:48:55.000 273 12699.15 185.05 54760.70 88888.00 2013-09-30 06:48:55.125 273 12699.17 185.07 54760.68 88888.00 2013-09-30 06:48:55.250 273 12699.15 185.05 54760.70 88888.00 2013-09-30 06:48:55.375 273 12699.17 185.05 54760.70 88888.00 2013-09-30 06:48:55.500 273 12699.12 185.07 54760.70 88888.00 2013-09-30 06:48:55.625 273 12699.15 185.10 54760.70 88888.00 2013-09-30 06:48:55.750 273 12699.15 185.07 54760.70 88888.00 2013-09-30 06:48:55.875 273 12699.10 185.12 54760.70 88888.00 2013-09-30 06:48:56.000 273 12699.12 185.10 54760.68 88888.00 2013-09-30 06:48:56.125 273 12699.15 185.07 54760.68 88888.00 2013-09-30 06:48:56.250 273 12699.15 185.07 54760.68 88888.00 2013-09-30 06:48:56.375 273 12699.17 185.07 54760.68 88888.00 2013-09-30 06:48:56.500 273 12699.17 185.07 54760.70 88888.00 2013-09-30 06:48:56.625 273 12699.20 185.10 54760.72 88888.00 2013-09-30 06:48:56.750 273 12699.17 185.10 54760.72 88888.00 2013-09-30 06:48:56.875 273 12699.15 185.10 54760.72 88888.00 2013-09-30 06:48:57.000 273 12699.20 185.10 54760.72 88888.00 2013-09-30 06:48:57.125 273 12699.20 185.07 54760.70 88888.00 2013-09-30 06:48:57.250 273 12699.15 185.10 54760.70 88888.00 2013-09-30 06:48:57.375 273 12699.17 185.10 54760.72 88888.00 2013-09-30 06:48:57.500 273 12699.17 185.05 54760.70 88888.00 2013-09-30 06:48:57.625 273 12699.12 185.10 54760.70 88888.00 2013-09-30 06:48:57.750 273 12699.12 185.07 54760.70 88888.00 2013-09-30 06:48:57.875 273 12699.15 185.12 54760.70 88888.00 2013-09-30 06:48:58.000 273 12699.12 185.12 54760.68 88888.00 2013-09-30 06:48:58.125 273 12699.08 185.12 54760.70 88888.00 2013-09-30 06:48:58.250 273 12699.08 185.07 54760.70 88888.00 2013-09-30 06:48:58.375 273 12699.12 185.15 54760.70 88888.00 2013-09-30 06:48:58.500 273 12699.10 185.15 54760.70 88888.00 2013-09-30 06:48:58.625 273 12699.08 185.10 54760.70 88888.00 2013-09-30 06:48:58.750 273 12699.08 185.12 54760.68 88888.00 2013-09-30 06:48:58.875 273 12699.05 185.15 54760.65 88888.00 2013-09-30 06:48:59.000 273 12699.08 185.15 54760.68 88888.00 2013-09-30 06:48:59.125 273 12699.10 185.15 54760.70 88888.00 2013-09-30 06:48:59.250 273 12699.12 185.12 54760.68 88888.00 2013-09-30 06:48:59.375 273 12699.15 185.15 54760.68 88888.00 2013-09-30 06:48:59.500 273 12699.15 185.15 54760.70 88888.00 2013-09-30 06:48:59.625 273 12699.17 185.15 54760.72 88888.00 2013-09-30 06:48:59.750 273 12699.12 185.15 54760.70 88888.00 2013-09-30 06:48:59.875 273 12699.10 185.15 54760.68 88888.00 2013-09-30 06:49:00.000 273 12699.12 185.15 54760.70 88888.00 2013-09-30 06:49:00.125 273 12699.15 185.15 54760.70 88888.00 2013-09-30 06:49:00.250 273 12699.15 185.12 54760.70 88888.00 2013-09-30 06:49:00.375 273 12699.12 185.12 54760.70 88888.00 2013-09-30 06:49:00.500 273 12699.12 185.15 54760.72 88888.00 2013-09-30 06:49:00.625 273 12699.12 185.15 54760.72 88888.00 2013-09-30 06:49:00.750 273 12699.10 185.15 54760.70 88888.00 2013-09-30 06:49:00.875 273 12699.10 185.18 54760.70 88888.00 2013-09-30 06:49:01.000 273 12699.12 185.15 54760.70 88888.00 2013-09-30 06:49:01.125 273 12699.10 185.15 54760.72 88888.00 2013-09-30 06:49:01.250 273 12699.10 185.15 54760.72 88888.00 2013-09-30 06:49:01.375 273 12699.15 185.15 54760.72 88888.00 2013-09-30 06:49:01.500 273 12699.15 185.15 54760.72 88888.00 2013-09-30 06:49:01.625 273 12699.10 185.18 54760.70 88888.00 2013-09-30 06:49:01.750 273 12699.12 185.15 54760.70 88888.00 2013-09-30 06:49:01.875 273 12699.15 185.18 54760.70 88888.00 2013-09-30 06:49:02.000 273 12699.15 185.20 54760.68 88888.00 2013-09-30 06:49:02.125 273 12699.17 185.18 54760.70 88888.00 2013-09-30 06:49:02.250 273 12699.12 185.15 54760.70 88888.00 2013-09-30 06:49:02.375 273 12699.12 185.18 54760.70 88888.00 2013-09-30 06:49:02.500 273 12699.12 185.20 54760.70 88888.00 2013-09-30 06:49:02.625 273 12699.12 185.20 54760.70 88888.00 2013-09-30 06:49:02.750 273 12699.12 185.20 54760.72 88888.00 2013-09-30 06:49:02.875 273 12699.10 185.22 54760.72 88888.00 2013-09-30 06:49:03.000 273 12699.10 185.20 54760.68 88888.00 2013-09-30 06:49:03.125 273 12699.10 185.20 54760.68 88888.00 2013-09-30 06:49:03.250 273 12699.10 185.20 54760.72 88888.00 2013-09-30 06:49:03.375 273 12699.17 185.22 54760.72 88888.00 2013-09-30 06:49:03.500 273 12699.17 185.22 54760.70 88888.00 2013-09-30 06:49:03.625 273 12699.15 185.22 54760.70 88888.00 2013-09-30 06:49:03.750 273 12699.12 185.22 54760.70 88888.00 2013-09-30 06:49:03.875 273 12699.20 185.22 54760.70 88888.00 2013-09-30 06:49:04.000 273 12699.17 185.20 54760.70 88888.00 2013-09-30 06:49:04.125 273 12699.12 185.20 54760.72 88888.00 2013-09-30 06:49:04.250 273 12699.12 185.20 54760.70 88888.00 2013-09-30 06:49:04.375 273 12699.17 185.22 54760.72 88888.00 2013-09-30 06:49:04.500 273 12699.17 185.22 54760.72 88888.00 2013-09-30 06:49:04.625 273 12699.17 185.22 54760.72 88888.00 2013-09-30 06:49:04.750 273 12699.17 185.22 54760.72 88888.00 2013-09-30 06:49:04.875 273 12699.17 185.25 54760.70 88888.00 2013-09-30 06:49:05.000 273 12699.20 185.22 54760.68 88888.00 2013-09-30 06:49:05.125 273 12699.20 185.25 54760.70 88888.00 2013-09-30 06:49:05.250 273 12699.20 185.22 54760.72 88888.00 2013-09-30 06:49:05.375 273 12699.23 185.25 54760.72 88888.00 2013-09-30 06:49:05.500 273 12699.20 185.25 54760.72 88888.00 2013-09-30 06:49:05.625 273 12699.15 185.25 54760.70 88888.00 2013-09-30 06:49:05.750 273 12699.17 185.25 54760.70 88888.00 2013-09-30 06:49:05.875 273 12699.17 185.28 54760.70 88888.00 2013-09-30 06:49:06.000 273 12699.17 185.25 54760.70 88888.00 2013-09-30 06:49:06.125 273 12699.17 185.25 54760.75 88888.00 2013-09-30 06:49:06.250 273 12699.15 185.25 54760.75 88888.00 2013-09-30 06:49:06.375 273 12699.15 185.28 54760.72 88888.00 2013-09-30 06:49:06.500 273 12699.15 185.28 54760.72 88888.00 2013-09-30 06:49:06.625 273 12699.17 185.28 54760.70 88888.00 2013-09-30 06:49:06.750 273 12699.17 185.28 54760.70 88888.00 2013-09-30 06:49:06.875 273 12699.15 185.28 54760.72 88888.00 2013-09-30 06:49:07.000 273 12699.17 185.30 54760.72 88888.00 2013-09-30 06:49:07.125 273 12699.20 185.30 54760.75 88888.00 2013-09-30 06:49:07.250 273 12699.15 185.28 54760.72 88888.00 2013-09-30 06:49:07.375 273 12699.12 185.28 54760.72 88888.00 2013-09-30 06:49:07.500 273 12699.12 185.25 54760.70 88888.00 2013-09-30 06:49:07.625 273 12699.15 185.30 54760.72 88888.00 2013-09-30 06:49:07.750 273 12699.15 185.28 54760.72 88888.00 2013-09-30 06:49:07.875 273 12699.15 185.28 54760.72 88888.00 2013-09-30 06:49:08.000 273 12699.15 185.30 54760.70 88888.00 2013-09-30 06:49:08.125 273 12699.08 185.30 54760.70 88888.00 2013-09-30 06:49:08.250 273 12699.02 185.28 54760.72 88888.00 2013-09-30 06:49:08.375 273 12699.08 185.28 54760.72 88888.00 2013-09-30 06:49:08.500 273 12699.15 185.30 54760.70 88888.00 2013-09-30 06:49:08.625 273 12699.17 185.32 54760.72 88888.00 2013-09-30 06:49:08.750 273 12699.12 185.32 54760.70 88888.00 2013-09-30 06:49:08.875 273 12699.05 185.30 54760.68 88888.00 2013-09-30 06:49:09.000 273 12699.05 185.30 54760.70 88888.00 2013-09-30 06:49:09.125 273 12699.08 185.35 54760.70 88888.00 2013-09-30 06:49:09.250 273 12699.12 185.32 54760.72 88888.00 2013-09-30 06:49:09.375 273 12699.15 185.32 54760.72 88888.00 2013-09-30 06:49:09.500 273 12699.12 185.30 54760.72 88888.00 2013-09-30 06:49:09.625 273 12699.15 185.32 54760.70 88888.00 2013-09-30 06:49:09.750 273 12699.17 185.32 54760.72 88888.00 2013-09-30 06:49:09.875 273 12699.20 185.35 54760.72 88888.00 2013-09-30 06:49:10.000 273 12699.15 185.35 54760.72 88888.00 2013-09-30 06:49:10.125 273 12699.05 185.38 54760.70 88888.00 2013-09-30 06:49:10.250 273 12699.05 185.32 54760.72 88888.00 2013-09-30 06:49:10.375 273 12699.20 185.35 54760.70 88888.00 2013-09-30 06:49:10.500 273 12699.25 185.35 54760.72 88888.00 2013-09-30 06:49:10.625 273 12699.25 185.35 54760.70 88888.00 2013-09-30 06:49:10.750 273 12699.20 185.35 54760.72 88888.00 2013-09-30 06:49:10.875 273 12699.17 185.32 54760.70 88888.00 2013-09-30 06:49:11.000 273 12699.15 185.32 54760.70 88888.00 2013-09-30 06:49:11.125 273 12699.08 185.32 54760.72 88888.00 2013-09-30 06:49:11.250 273 12699.02 185.35 54760.72 88888.00 2013-09-30 06:49:11.375 273 12699.05 185.35 54760.72 88888.00 2013-09-30 06:49:11.500 273 12699.10 185.38 54760.72 88888.00 2013-09-30 06:49:11.625 273 12699.20 185.38 54760.75 88888.00 2013-09-30 06:49:11.750 273 12699.17 185.38 54760.75 88888.00 2013-09-30 06:49:11.875 273 12699.12 185.40 54760.78 88888.00 2013-09-30 06:49:12.000 273 12699.12 185.38 54760.72 88888.00 2013-09-30 06:49:12.125 273 12699.17 185.38 54760.70 88888.00 2013-09-30 06:49:12.250 273 12699.12 185.38 54760.70 88888.00 2013-09-30 06:49:12.375 273 12699.12 185.38 54760.72 88888.00 2013-09-30 06:49:12.500 273 12699.15 185.38 54760.72 88888.00 2013-09-30 06:49:12.625 273 12699.17 185.40 54760.75 88888.00 2013-09-30 06:49:12.750 273 12699.20 185.40 54760.70 88888.00 2013-09-30 06:49:12.875 273 12699.10 185.40 54760.72 88888.00 2013-09-30 06:49:13.000 273 12699.02 185.43 54760.72 88888.00 2013-09-30 06:49:13.125 273 12698.98 185.40 54760.75 88888.00 2013-09-30 06:49:13.250 273 12699.00 185.38 54760.75 88888.00 2013-09-30 06:49:13.375 273 12699.10 185.40 54760.72 88888.00 2013-09-30 06:49:13.500 273 12699.05 185.40 54760.75 88888.00 2013-09-30 06:49:13.625 273 12699.00 185.43 54760.75 88888.00 2013-09-30 06:49:13.750 273 12699.08 185.43 54760.75 88888.00 2013-09-30 06:49:13.875 273 12699.08 185.45 54760.75 88888.00 2013-09-30 06:49:14.000 273 12699.05 185.43 54760.70 88888.00 2013-09-30 06:49:14.125 273 12699.02 185.43 54760.70 88888.00 2013-09-30 06:49:14.250 273 12699.08 185.40 54760.72 88888.00 2013-09-30 06:49:14.375 273 12699.10 185.43 54760.72 88888.00 2013-09-30 06:49:14.500 273 12699.10 185.43 54760.72 88888.00 2013-09-30 06:49:14.625 273 12699.02 185.43 54760.72 88888.00 2013-09-30 06:49:14.750 273 12699.02 185.40 54760.70 88888.00 2013-09-30 06:49:14.875 273 12699.08 185.43 54760.70 88888.00 2013-09-30 06:49:15.000 273 12699.02 185.43 54760.72 88888.00 2013-09-30 06:49:15.125 273 12699.08 185.45 54760.72 88888.00 2013-09-30 06:49:15.250 273 12699.08 185.40 54760.72 88888.00 2013-09-30 06:49:15.375 273 12699.05 185.40 54760.70 88888.00 2013-09-30 06:49:15.500 273 12699.00 185.43 54760.72 88888.00 2013-09-30 06:49:15.625 273 12699.02 185.45 54760.72 88888.00 2013-09-30 06:49:15.750 273 12699.02 185.45 54760.72 88888.00 2013-09-30 06:49:15.875 273 12699.05 185.43 54760.72 88888.00 2013-09-30 06:49:16.000 273 12699.15 185.45 54760.68 88888.00 2013-09-30 06:49:16.125 273 12699.12 185.45 54760.70 88888.00 2013-09-30 06:49:16.250 273 12699.10 185.43 54760.70 88888.00 2013-09-30 06:49:16.375 273 12699.10 185.47 54760.72 88888.00 2013-09-30 06:49:16.500 273 12699.10 185.47 54760.72 88888.00 2013-09-30 06:49:16.625 273 12699.10 185.47 54760.72 88888.00 2013-09-30 06:49:16.750 273 12699.05 185.47 54760.72 88888.00 2013-09-30 06:49:16.875 273 12699.02 185.47 54760.72 88888.00 2013-09-30 06:49:17.000 273 12699.02 185.45 54760.68 88888.00 2013-09-30 06:49:17.125 273 12699.08 185.47 54760.72 88888.00 2013-09-30 06:49:17.250 273 12699.02 185.45 54760.75 88888.00 2013-09-30 06:49:17.375 273 12699.00 185.47 54760.72 88888.00 2013-09-30 06:49:17.500 273 12698.98 185.47 54760.72 88888.00 2013-09-30 06:49:17.625 273 12699.00 185.47 54760.72 88888.00 2013-09-30 06:49:17.750 273 12698.90 185.50 54760.72 88888.00 2013-09-30 06:49:17.875 273 12698.95 185.50 54760.72 88888.00 2013-09-30 06:49:18.000 273 12699.08 185.50 54760.75 88888.00 2013-09-30 06:49:18.125 273 12699.08 185.50 54760.72 88888.00 2013-09-30 06:49:18.250 273 12699.02 185.47 54760.72 88888.00 2013-09-30 06:49:18.375 273 12699.00 185.50 54760.72 88888.00 2013-09-30 06:49:18.500 273 12698.95 185.53 54760.72 88888.00 2013-09-30 06:49:18.625 273 12698.98 185.50 54760.72 88888.00 2013-09-30 06:49:18.750 273 12699.02 185.53 54760.72 88888.00 2013-09-30 06:49:18.875 273 12699.02 185.50 54760.70 88888.00 2013-09-30 06:49:19.000 273 12699.02 185.47 54760.70 88888.00 2013-09-30 06:49:19.125 273 12699.02 185.50 54760.70 88888.00 2013-09-30 06:49:19.250 273 12699.00 185.47 54760.70 88888.00 2013-09-30 06:49:19.375 273 12699.02 185.47 54760.70 88888.00 2013-09-30 06:49:19.500 273 12699.05 185.50 54760.70 88888.00 2013-09-30 06:49:19.625 273 12699.08 185.50 54760.70 88888.00 2013-09-30 06:49:19.750 273 12699.05 185.50 54760.72 88888.00 2013-09-30 06:49:19.875 273 12699.00 185.50 54760.72 88888.00 2013-09-30 06:49:20.000 273 12698.98 185.53 54760.72 88888.00 2013-09-30 06:49:20.125 273 12699.00 185.53 54760.72 88888.00 2013-09-30 06:49:20.250 273 12699.08 185.50 54760.72 88888.00 2013-09-30 06:49:20.375 273 12699.10 185.50 54760.72 88888.00 2013-09-30 06:49:20.500 273 12699.05 185.47 54760.75 88888.00 2013-09-30 06:49:20.625 273 12699.00 185.53 54760.75 88888.00 2013-09-30 06:49:20.750 273 12699.02 185.53 54760.72 88888.00 2013-09-30 06:49:20.875 273 12699.05 185.50 54760.75 88888.00 2013-09-30 06:49:21.000 273 12699.10 185.50 54760.72 88888.00 2013-09-30 06:49:21.125 273 12699.05 185.53 54760.75 88888.00 2013-09-30 06:49:21.250 273 12698.95 185.53 54760.78 88888.00 2013-09-30 06:49:21.375 273 12698.95 185.55 54760.72 88888.00 2013-09-30 06:49:21.500 273 12699.00 185.53 54760.72 88888.00 2013-09-30 06:49:21.625 273 12699.00 185.55 54760.75 88888.00 2013-09-30 06:49:21.750 273 12698.98 185.53 54760.72 88888.00 2013-09-30 06:49:21.875 273 12699.00 185.55 54760.72 88888.00 2013-09-30 06:49:22.000 273 12699.00 185.55 54760.72 88888.00 2013-09-30 06:49:22.125 273 12698.92 185.55 54760.72 88888.00 2013-09-30 06:49:22.250 273 12698.90 185.53 54760.72 88888.00 2013-09-30 06:49:22.375 273 12698.92 185.53 54760.72 88888.00 2013-09-30 06:49:22.500 273 12699.00 185.53 54760.70 88888.00 2013-09-30 06:49:22.625 273 12699.05 185.55 54760.72 88888.00 2013-09-30 06:49:22.750 273 12698.92 185.55 54760.72 88888.00 2013-09-30 06:49:22.875 273 12698.90 185.55 54760.72 88888.00 2013-09-30 06:49:23.000 273 12698.92 185.57 54760.72 88888.00 2013-09-30 06:49:23.125 273 12698.92 185.57 54760.75 88888.00 2013-09-30 06:49:23.250 273 12698.92 185.53 54760.75 88888.00 2013-09-30 06:49:23.375 273 12699.00 185.57 54760.72 88888.00 2013-09-30 06:49:23.500 273 12699.05 185.60 54760.75 88888.00 2013-09-30 06:49:23.625 273 12699.05 185.57 54760.75 88888.00 2013-09-30 06:49:23.750 273 12699.02 185.57 54760.72 88888.00 2013-09-30 06:49:23.875 273 12699.00 185.57 54760.75 88888.00 2013-09-30 06:49:24.000 273 12699.08 185.57 54760.75 88888.00 2013-09-30 06:49:24.125 273 12699.10 185.57 54760.75 88888.00 2013-09-30 06:49:24.250 273 12699.02 185.57 54760.75 88888.00 2013-09-30 06:49:24.375 273 12698.98 185.57 54760.75 88888.00 2013-09-30 06:49:24.500 273 12698.95 185.57 54760.72 88888.00 2013-09-30 06:49:24.625 273 12698.98 185.57 54760.72 88888.00 2013-09-30 06:49:24.750 273 12699.00 185.57 54760.72 88888.00 2013-09-30 06:49:24.875 273 12699.05 185.57 54760.72 88888.00 2013-09-30 06:49:25.000 273 12699.05 185.57 54760.70 88888.00 2013-09-30 06:49:25.125 273 12699.02 185.60 54760.72 88888.00 2013-09-30 06:49:25.250 273 12699.00 185.57 54760.75 88888.00 2013-09-30 06:49:25.375 273 12699.05 185.57 54760.75 88888.00 2013-09-30 06:49:25.500 273 12699.10 185.57 54760.75 88888.00 2013-09-30 06:49:25.625 273 12699.08 185.60 54760.75 88888.00 2013-09-30 06:49:25.750 273 12699.02 185.60 54760.75 88888.00 2013-09-30 06:49:25.875 273 12699.00 185.60 54760.75 88888.00 2013-09-30 06:49:26.000 273 12699.00 185.60 54760.72 88888.00 2013-09-30 06:49:26.125 273 12699.05 185.60 54760.70 88888.00 2013-09-30 06:49:26.250 273 12699.08 185.60 54760.75 88888.00 2013-09-30 06:49:26.375 273 12699.08 185.60 54760.78 88888.00 2013-09-30 06:49:26.500 273 12699.00 185.62 54760.75 88888.00 2013-09-30 06:49:26.625 273 12699.02 185.62 54760.72 88888.00 2013-09-30 06:49:26.750 273 12699.02 185.60 54760.72 88888.00 2013-09-30 06:49:26.875 273 12698.98 185.60 54760.75 88888.00 2013-09-30 06:49:27.000 273 12699.02 185.60 54760.75 88888.00 2013-09-30 06:49:27.125 273 12699.02 185.65 54760.75 88888.00 2013-09-30 06:49:27.250 273 12698.98 185.62 54760.75 88888.00 2013-09-30 06:49:27.375 273 12698.92 185.62 54760.75 88888.00 2013-09-30 06:49:27.500 273 12698.98 185.62 54760.75 88888.00 2013-09-30 06:49:27.625 273 12699.05 185.62 54760.75 88888.00 2013-09-30 06:49:27.750 273 12699.02 185.65 54760.78 88888.00 2013-09-30 06:49:27.875 273 12698.95 185.65 54760.75 88888.00 2013-09-30 06:49:28.000 273 12699.00 185.62 54760.75 88888.00 2013-09-30 06:49:28.125 273 12699.05 185.62 54760.72 88888.00 2013-09-30 06:49:28.250 273 12699.02 185.62 54760.75 88888.00 2013-09-30 06:49:28.375 273 12699.02 185.65 54760.75 88888.00 2013-09-30 06:49:28.500 273 12699.00 185.62 54760.75 88888.00 2013-09-30 06:49:28.625 273 12699.02 185.62 54760.75 88888.00 2013-09-30 06:49:28.750 273 12699.00 185.65 54760.78 88888.00 2013-09-30 06:49:28.875 273 12698.95 185.65 54760.78 88888.00 2013-09-30 06:49:29.000 273 12698.95 185.65 54760.78 88888.00 2013-09-30 06:49:29.125 273 12698.98 185.65 54760.75 88888.00 2013-09-30 06:49:29.250 273 12698.95 185.65 54760.78 88888.00 2013-09-30 06:49:29.375 273 12699.00 185.65 54760.78 88888.00 2013-09-30 06:49:29.500 273 12698.98 185.68 54760.75 88888.00 2013-09-30 06:49:29.625 273 12699.00 185.68 54760.75 88888.00 2013-09-30 06:49:29.750 273 12698.98 185.65 54760.75 88888.00 2013-09-30 06:49:29.875 273 12698.95 185.65 54760.75 88888.00 2013-09-30 06:49:30.000 273 12698.95 185.65 54760.75 88888.00 2013-09-30 06:49:30.125 273 12698.92 185.65 54760.78 88888.00 2013-09-30 06:49:30.250 273 12698.95 185.65 54760.75 88888.00 2013-09-30 06:49:30.375 273 12699.02 185.65 54760.75 88888.00 2013-09-30 06:49:30.500 273 12698.98 185.68 54760.75 88888.00 2013-09-30 06:49:30.625 273 12698.92 185.68 54760.78 88888.00 2013-09-30 06:49:30.750 273 12698.85 185.65 54760.78 88888.00 2013-09-30 06:49:30.875 273 12698.85 185.65 54760.75 88888.00 2013-09-30 06:49:31.000 273 12698.85 185.68 54760.75 88888.00 2013-09-30 06:49:31.125 273 12698.85 185.68 54760.78 88888.00 2013-09-30 06:49:31.250 273 12698.88 185.68 54760.75 88888.00 2013-09-30 06:49:31.375 273 12698.90 185.68 54760.75 88888.00 2013-09-30 06:49:31.500 273 12698.88 185.70 54760.72 88888.00 2013-09-30 06:49:31.625 273 12698.85 185.70 54760.78 88888.00 2013-09-30 06:49:31.750 273 12698.85 185.70 54760.78 88888.00 2013-09-30 06:49:31.875 273 12698.88 185.70 54760.75 88888.00 2013-09-30 06:49:32.000 273 12698.90 185.70 54760.75 88888.00 2013-09-30 06:49:32.125 273 12698.85 185.70 54760.78 88888.00 2013-09-30 06:49:32.250 273 12698.88 185.68 54760.75 88888.00 2013-09-30 06:49:32.375 273 12698.90 185.68 54760.75 88888.00 2013-09-30 06:49:32.500 273 12698.90 185.70 54760.75 88888.00 2013-09-30 06:49:32.625 273 12698.92 185.68 54760.75 88888.00 2013-09-30 06:49:32.750 273 12698.95 185.68 54760.75 88888.00 2013-09-30 06:49:32.875 273 12698.98 185.68 54760.75 88888.00 2013-09-30 06:49:33.000 273 12698.95 185.68 54760.75 88888.00 2013-09-30 06:49:33.125 273 12698.88 185.68 54760.78 88888.00 2013-09-30 06:49:33.250 273 12698.92 185.68 54760.75 88888.00 2013-09-30 06:49:33.375 273 12698.95 185.70 54760.75 88888.00 2013-09-30 06:49:33.500 273 12698.90 185.70 54760.72 88888.00 2013-09-30 06:49:33.625 273 12698.95 185.72 54760.75 88888.00 2013-09-30 06:49:33.750 273 12698.98 185.70 54760.75 88888.00 2013-09-30 06:49:33.875 273 12699.00 185.72 54760.72 88888.00 2013-09-30 06:49:34.000 273 12699.02 185.72 54760.72 88888.00 2013-09-30 06:49:34.125 273 12699.10 185.70 54760.75 88888.00 2013-09-30 06:49:34.250 273 12699.05 185.70 54760.75 88888.00 2013-09-30 06:49:34.375 273 12699.02 185.68 54760.78 88888.00 2013-09-30 06:49:34.500 273 12699.02 185.70 54760.75 88888.00 2013-09-30 06:49:34.625 273 12699.05 185.70 54760.78 88888.00 2013-09-30 06:49:34.750 273 12698.98 185.70 54760.78 88888.00 2013-09-30 06:49:34.875 273 12698.98 185.72 54760.78 88888.00 2013-09-30 06:49:35.000 273 12698.95 185.72 54760.72 88888.00 2013-09-30 06:49:35.125 273 12698.98 185.72 54760.78 88888.00 2013-09-30 06:49:35.250 273 12698.90 185.72 54760.78 88888.00 2013-09-30 06:49:35.375 273 12698.88 185.72 54760.75 88888.00 2013-09-30 06:49:35.500 273 12698.88 185.70 54760.75 88888.00 2013-09-30 06:49:35.625 273 12698.92 185.72 54760.78 88888.00 2013-09-30 06:49:35.750 273 12698.95 185.72 54760.78 88888.00 2013-09-30 06:49:35.875 273 12698.95 185.72 54760.75 88888.00 2013-09-30 06:49:36.000 273 12698.98 185.72 54760.78 88888.00 2013-09-30 06:49:36.125 273 12698.95 185.75 54760.78 88888.00 2013-09-30 06:49:36.250 273 12698.92 185.75 54760.78 88888.00 2013-09-30 06:49:36.375 273 12699.00 185.72 54760.75 88888.00 2013-09-30 06:49:36.500 273 12699.02 185.75 54760.78 88888.00 2013-09-30 06:49:36.625 273 12699.00 185.72 54760.75 88888.00 2013-09-30 06:49:36.750 273 12699.00 185.75 54760.75 88888.00 2013-09-30 06:49:36.875 273 12699.05 185.75 54760.75 88888.00 2013-09-30 06:49:37.000 273 12699.08 185.75 54760.75 88888.00 2013-09-30 06:49:37.125 273 12699.10 185.72 54760.75 88888.00 2013-09-30 06:49:37.250 273 12699.02 185.72 54760.78 88888.00 2013-09-30 06:49:37.375 273 12699.08 185.75 54760.75 88888.00 2013-09-30 06:49:37.500 273 12699.05 185.78 54760.75 88888.00 2013-09-30 06:49:37.625 273 12699.05 185.75 54760.75 88888.00 2013-09-30 06:49:37.750 273 12699.02 185.75 54760.75 88888.00 2013-09-30 06:49:37.875 273 12699.02 185.78 54760.75 88888.00 2013-09-30 06:49:38.000 273 12699.02 185.78 54760.75 88888.00 2013-09-30 06:49:38.125 273 12698.98 185.78 54760.75 88888.00 2013-09-30 06:49:38.250 273 12699.00 185.75 54760.75 88888.00 2013-09-30 06:49:38.375 273 12698.95 185.78 54760.72 88888.00 2013-09-30 06:49:38.500 273 12698.95 185.80 54760.75 88888.00 2013-09-30 06:49:38.625 273 12698.98 185.80 54760.75 88888.00 2013-09-30 06:49:38.750 273 12699.05 185.80 54760.75 88888.00 2013-09-30 06:49:38.875 273 12699.05 185.78 54760.72 88888.00 2013-09-30 06:49:39.000 273 12699.08 185.78 54760.72 88888.00 2013-09-30 06:49:39.125 273 12699.08 185.78 54760.72 88888.00 2013-09-30 06:49:39.250 273 12699.00 185.80 54760.75 88888.00 2013-09-30 06:49:39.375 273 12699.05 185.78 54760.75 88888.00 2013-09-30 06:49:39.500 273 12699.02 185.78 54760.75 88888.00 2013-09-30 06:49:39.625 273 12698.98 185.80 54760.75 88888.00 2013-09-30 06:49:39.750 273 12698.98 185.80 54760.75 88888.00 2013-09-30 06:49:39.875 273 12699.00 185.80 54760.75 88888.00 2013-09-30 06:49:40.000 273 12699.02 185.78 54760.75 88888.00 2013-09-30 06:49:40.125 273 12699.05 185.82 54760.78 88888.00 2013-09-30 06:49:40.250 273 12698.98 185.82 54760.75 88888.00 2013-09-30 06:49:40.375 273 12698.92 185.85 54760.75 88888.00 2013-09-30 06:49:40.500 273 12698.98 185.82 54760.75 88888.00 2013-09-30 06:49:40.625 273 12699.05 185.82 54760.75 88888.00 2013-09-30 06:49:40.750 273 12699.08 185.82 54760.75 88888.00 2013-09-30 06:49:40.875 273 12699.08 185.82 54760.75 88888.00 2013-09-30 06:49:41.000 273 12699.05 185.82 54760.70 88888.00 2013-09-30 06:49:41.125 273 12699.00 185.82 54760.70 88888.00 2013-09-30 06:49:41.250 273 12698.98 185.82 54760.70 88888.00 2013-09-30 06:49:41.375 273 12699.00 185.82 54760.75 88888.00 2013-09-30 06:49:41.500 273 12698.95 185.82 54760.75 88888.00 2013-09-30 06:49:41.625 273 12698.92 185.82 54760.75 88888.00 2013-09-30 06:49:41.750 273 12698.95 185.82 54760.75 88888.00 2013-09-30 06:49:41.875 273 12698.98 185.85 54760.75 88888.00 2013-09-30 06:49:42.000 273 12698.98 185.82 54760.75 88888.00 2013-09-30 06:49:42.125 273 12698.98 185.82 54760.78 88888.00 2013-09-30 06:49:42.250 273 12698.98 185.82 54760.78 88888.00 2013-09-30 06:49:42.375 273 12698.98 185.82 54760.78 88888.00 2013-09-30 06:49:42.500 273 12699.02 185.85 54760.75 88888.00 2013-09-30 06:49:42.625 273 12699.05 185.82 54760.72 88888.00 2013-09-30 06:49:42.750 273 12699.08 185.82 54760.72 88888.00 2013-09-30 06:49:42.875 273 12699.08 185.82 54760.75 88888.00 2013-09-30 06:49:43.000 273 12699.05 185.85 54760.75 88888.00 2013-09-30 06:49:43.125 273 12699.02 185.85 54760.75 88888.00 2013-09-30 06:49:43.250 273 12698.95 185.82 54760.72 88888.00 2013-09-30 06:49:43.375 273 12698.98 185.82 54760.72 88888.00 2013-09-30 06:49:43.500 273 12698.92 185.88 54760.70 88888.00 2013-09-30 06:49:43.625 273 12698.95 185.88 54760.72 88888.00 2013-09-30 06:49:43.750 273 12698.98 185.88 54760.75 88888.00 2013-09-30 06:49:43.875 273 12699.00 185.88 54760.72 88888.00 2013-09-30 06:49:44.000 273 12698.98 185.88 54760.72 88888.00 2013-09-30 06:49:44.125 273 12699.02 185.85 54760.72 88888.00 2013-09-30 06:49:44.250 273 12698.98 185.85 54760.75 88888.00 2013-09-30 06:49:44.375 273 12699.02 185.88 54760.75 88888.00 2013-09-30 06:49:44.500 273 12699.02 185.85 54760.75 88888.00 2013-09-30 06:49:44.625 273 12698.95 185.85 54760.72 88888.00 2013-09-30 06:49:44.750 273 12698.95 185.85 54760.72 88888.00 2013-09-30 06:49:44.875 273 12699.00 185.88 54760.72 88888.00 2013-09-30 06:49:45.000 273 12699.00 185.90 54760.72 88888.00 2013-09-30 06:49:45.125 273 12698.98 185.88 54760.75 88888.00 2013-09-30 06:49:45.250 273 12698.95 185.85 54760.75 88888.00 2013-09-30 06:49:45.375 273 12698.98 185.85 54760.75 88888.00 2013-09-30 06:49:45.500 273 12698.95 185.88 54760.75 88888.00 2013-09-30 06:49:45.625 273 12698.98 185.88 54760.75 88888.00 2013-09-30 06:49:45.750 273 12699.00 185.90 54760.75 88888.00 2013-09-30 06:49:45.875 273 12699.00 185.88 54760.75 88888.00 2013-09-30 06:49:46.000 273 12698.98 185.85 54760.75 88888.00 2013-09-30 06:49:46.125 273 12698.95 185.85 54760.75 88888.00 2013-09-30 06:49:46.250 273 12698.90 185.85 54760.75 88888.00 2013-09-30 06:49:46.375 273 12698.90 185.88 54760.75 88888.00 2013-09-30 06:49:46.500 273 12698.88 185.93 54760.78 88888.00 2013-09-30 06:49:46.625 273 12698.90 185.90 54760.78 88888.00 2013-09-30 06:49:46.750 273 12698.95 185.90 54760.75 88888.00 2013-09-30 06:49:46.875 273 12698.95 185.90 54760.70 88888.00 2013-09-30 06:49:47.000 273 12698.92 185.93 54760.72 88888.00 2013-09-30 06:49:47.125 273 12698.90 185.95 54760.75 88888.00 2013-09-30 06:49:47.250 273 12698.88 185.93 54760.78 88888.00 2013-09-30 06:49:47.375 273 12698.88 185.95 54760.75 88888.00 2013-09-30 06:49:47.500 273 12698.90 185.93 54760.75 88888.00 2013-09-30 06:49:47.625 273 12698.92 185.93 54760.75 88888.00 2013-09-30 06:49:47.750 273 12698.85 185.93 54760.75 88888.00 2013-09-30 06:49:47.875 273 12698.83 185.93 54760.75 88888.00 2013-09-30 06:49:48.000 273 12698.80 185.93 54760.75 88888.00 2013-09-30 06:49:48.125 273 12698.80 185.93 54760.75 88888.00 2013-09-30 06:49:48.250 273 12698.85 185.90 54760.75 88888.00 2013-09-30 06:49:48.375 273 12698.95 185.93 54760.72 88888.00 2013-09-30 06:49:48.500 273 12698.90 185.93 54760.75 88888.00 2013-09-30 06:49:48.625 273 12698.90 185.93 54760.75 88888.00 2013-09-30 06:49:48.750 273 12698.88 185.93 54760.75 88888.00 2013-09-30 06:49:48.875 273 12698.83 185.93 54760.75 88888.00 2013-09-30 06:49:49.000 273 12698.83 185.90 54760.72 88888.00 2013-09-30 06:49:49.125 273 12698.85 185.93 54760.75 88888.00 2013-09-30 06:49:49.250 273 12698.83 185.93 54760.78 88888.00 2013-09-30 06:49:49.375 273 12698.85 185.97 54760.78 88888.00 2013-09-30 06:49:49.500 273 12698.88 185.95 54760.78 88888.00 2013-09-30 06:49:49.625 273 12698.92 185.93 54760.75 88888.00 2013-09-30 06:49:49.750 273 12698.95 185.93 54760.78 88888.00 2013-09-30 06:49:49.875 273 12698.98 185.95 54760.78 88888.00 2013-09-30 06:49:50.000 273 12699.00 185.95 54760.75 88888.00 2013-09-30 06:49:50.125 273 12699.00 185.95 54760.78 88888.00 2013-09-30 06:49:50.250 273 12699.00 185.95 54760.78 88888.00 2013-09-30 06:49:50.375 273 12699.02 185.95 54760.78 88888.00 2013-09-30 06:49:50.500 273 12699.00 185.95 54760.75 88888.00 2013-09-30 06:49:50.625 273 12698.98 185.95 54760.78 88888.00 2013-09-30 06:49:50.750 273 12699.02 185.95 54760.78 88888.00 2013-09-30 06:49:50.875 273 12699.00 185.97 54760.78 88888.00 2013-09-30 06:49:51.000 273 12699.10 185.95 54760.75 88888.00 2013-09-30 06:49:51.125 273 12699.02 185.97 54760.78 88888.00 2013-09-30 06:49:51.250 273 12698.98 185.95 54760.78 88888.00 2013-09-30 06:49:51.375 273 12699.00 185.97 54760.75 88888.00 2013-09-30 06:49:51.500 273 12698.95 186.00 54760.75 88888.00 2013-09-30 06:49:51.625 273 12698.92 186.00 54760.75 88888.00 2013-09-30 06:49:51.750 273 12698.95 186.00 54760.78 88888.00 2013-09-30 06:49:51.875 273 12698.92 186.00 54760.78 88888.00 2013-09-30 06:49:52.000 273 12698.92 185.97 54760.75 88888.00 2013-09-30 06:49:52.125 273 12698.92 186.00 54760.75 88888.00 2013-09-30 06:49:52.250 273 12698.88 185.97 54760.78 88888.00 2013-09-30 06:49:52.375 273 12698.98 186.03 54760.80 88888.00 2013-09-30 06:49:52.500 273 12699.00 186.00 54760.80 88888.00 2013-09-30 06:49:52.625 273 12699.02 186.00 54760.78 88888.00 2013-09-30 06:49:52.750 273 12698.95 186.03 54760.78 88888.00 2013-09-30 06:49:52.875 273 12698.95 186.00 54760.80 88888.00 2013-09-30 06:49:53.000 273 12698.92 186.00 54760.78 88888.00 2013-09-30 06:49:53.125 273 12698.92 186.00 54760.78 88888.00 2013-09-30 06:49:53.250 273 12698.88 186.00 54760.78 88888.00 2013-09-30 06:49:53.375 273 12698.92 186.03 54760.80 88888.00 2013-09-30 06:49:53.500 273 12698.92 186.00 54760.78 88888.00 2013-09-30 06:49:53.625 273 12698.90 186.03 54760.75 88888.00 2013-09-30 06:49:53.750 273 12698.90 186.03 54760.78 88888.00 2013-09-30 06:49:53.875 273 12698.95 186.00 54760.78 88888.00 2013-09-30 06:49:54.000 273 12698.98 186.00 54760.78 88888.00 2013-09-30 06:49:54.125 273 12699.00 186.03 54760.78 88888.00 2013-09-30 06:49:54.250 273 12698.98 186.03 54760.78 88888.00 2013-09-30 06:49:54.375 273 12698.92 186.03 54760.78 88888.00 2013-09-30 06:49:54.500 273 12698.92 186.03 54760.78 88888.00 2013-09-30 06:49:54.625 273 12698.98 186.07 54760.75 88888.00 2013-09-30 06:49:54.750 273 12698.95 186.05 54760.75 88888.00 2013-09-30 06:49:54.875 273 12698.98 186.03 54760.78 88888.00 2013-09-30 06:49:55.000 273 12698.98 186.03 54760.75 88888.00 2013-09-30 06:49:55.125 273 12698.95 186.03 54760.78 88888.00 2013-09-30 06:49:55.250 273 12698.92 186.03 54760.78 88888.00 2013-09-30 06:49:55.375 273 12698.95 186.05 54760.78 88888.00 2013-09-30 06:49:55.500 273 12698.92 186.05 54760.78 88888.00 2013-09-30 06:49:55.625 273 12698.90 186.05 54760.78 88888.00 2013-09-30 06:49:55.750 273 12698.90 186.03 54760.78 88888.00 2013-09-30 06:49:55.875 273 12698.92 186.05 54760.78 88888.00 2013-09-30 06:49:56.000 273 12698.95 186.05 54760.80 88888.00 2013-09-30 06:49:56.125 273 12698.90 186.05 54760.78 88888.00 2013-09-30 06:49:56.250 273 12698.90 186.05 54760.78 88888.00 2013-09-30 06:49:56.375 273 12698.95 186.07 54760.78 88888.00 2013-09-30 06:49:56.500 273 12699.02 186.07 54760.80 88888.00 2013-09-30 06:49:56.625 273 12698.95 186.07 54760.78 88888.00 2013-09-30 06:49:56.750 273 12698.88 186.07 54760.78 88888.00 2013-09-30 06:49:56.875 273 12698.98 186.10 54760.78 88888.00 2013-09-30 06:49:57.000 273 12699.00 186.10 54760.78 88888.00 2013-09-30 06:49:57.125 273 12698.92 186.10 54760.78 88888.00 2013-09-30 06:49:57.250 273 12698.83 186.07 54760.80 88888.00 2013-09-30 06:49:57.375 273 12698.90 186.10 54760.80 88888.00 2013-09-30 06:49:57.500 273 12699.05 186.12 54760.78 88888.00 2013-09-30 06:49:57.625 273 12699.00 186.10 54760.78 88888.00 2013-09-30 06:49:57.750 273 12699.02 186.07 54760.78 88888.00 2013-09-30 06:49:57.875 273 12699.00 186.10 54760.78 88888.00 2013-09-30 06:49:58.000 273 12698.98 186.10 54760.78 88888.00 2013-09-30 06:49:58.125 273 12698.98 186.10 54760.75 88888.00 2013-09-30 06:49:58.250 273 12698.98 186.10 54760.78 88888.00 2013-09-30 06:49:58.375 273 12699.05 186.10 54760.78 88888.00 2013-09-30 06:49:58.500 273 12699.02 186.10 54760.78 88888.00 2013-09-30 06:49:58.625 273 12699.02 186.10 54760.78 88888.00 2013-09-30 06:49:58.750 273 12698.98 186.10 54760.78 88888.00 2013-09-30 06:49:58.875 273 12698.98 186.10 54760.80 88888.00 2013-09-30 06:49:59.000 273 12698.98 186.10 54760.78 88888.00 2013-09-30 06:49:59.125 273 12699.08 186.10 54760.80 88888.00 2013-09-30 06:49:59.250 273 12699.05 186.10 54760.78 88888.00 2013-09-30 06:49:59.375 273 12699.08 186.10 54760.78 88888.00 2013-09-30 06:49:59.500 273 12699.05 186.10 54760.78 88888.00 2013-09-30 06:49:59.625 273 12699.05 186.10 54760.78 88888.00 2013-09-30 06:49:59.750 273 12699.00 186.12 54760.78 88888.00 2013-09-30 06:49:59.875 273 12698.98 186.12 54760.80 88888.00 2013-09-30 06:50:00.000 273 12699.05 186.10 54760.80 88888.00 2013-09-30 06:50:00.125 273 12699.08 186.12 54760.80 88888.00 2013-09-30 06:50:00.250 273 12699.00 186.12 54760.80 88888.00 2013-09-30 06:50:00.375 273 12698.98 186.12 54760.80 88888.00 2013-09-30 06:50:00.500 273 12699.00 186.10 54760.82 88888.00 2013-09-30 06:50:00.625 273 12699.05 186.10 54760.80 88888.00 2013-09-30 06:50:00.750 273 12699.05 186.15 54760.78 88888.00 2013-09-30 06:50:00.875 273 12699.05 186.15 54760.80 88888.00 2013-09-30 06:50:01.000 273 12699.02 186.15 54760.78 88888.00 2013-09-30 06:50:01.125 273 12699.08 186.12 54760.78 88888.00 2013-09-30 06:50:01.250 273 12699.02 186.10 54760.80 88888.00 2013-09-30 06:50:01.375 273 12698.98 186.12 54760.78 88888.00 2013-09-30 06:50:01.500 273 12699.00 186.15 54760.78 88888.00 2013-09-30 06:50:01.625 273 12699.10 186.15 54760.78 88888.00 2013-09-30 06:50:01.750 273 12699.10 186.15 54760.78 88888.00 2013-09-30 06:50:01.875 273 12699.02 186.15 54760.78 88888.00 2013-09-30 06:50:02.000 273 12698.95 186.18 54760.80 88888.00 2013-09-30 06:50:02.125 273 12698.90 186.15 54760.82 88888.00 2013-09-30 06:50:02.250 273 12698.85 186.15 54760.80 88888.00 2013-09-30 06:50:02.375 273 12698.92 186.18 54760.80 88888.00 2013-09-30 06:50:02.500 273 12699.05 186.15 54760.78 88888.00 2013-09-30 06:50:02.625 273 12699.02 186.12 54760.80 88888.00 2013-09-30 06:50:02.750 273 12699.00 186.15 54760.80 88888.00 2013-09-30 06:50:02.875 273 12698.98 186.18 54760.82 88888.00 2013-09-30 06:50:03.000 273 12699.00 186.18 54760.80 88888.00 2013-09-30 06:50:03.125 273 12699.02 186.18 54760.80 88888.00 2013-09-30 06:50:03.250 273 12699.00 186.15 54760.80 88888.00 2013-09-30 06:50:03.375 273 12699.02 186.15 54760.78 88888.00 2013-09-30 06:50:03.500 273 12698.98 186.15 54760.80 88888.00 2013-09-30 06:50:03.625 273 12699.02 186.18 54760.78 88888.00 2013-09-30 06:50:03.750 273 12699.05 186.20 54760.78 88888.00 2013-09-30 06:50:03.875 273 12698.98 186.18 54760.80 88888.00 2013-09-30 06:50:04.000 273 12698.95 186.18 54760.80 88888.00 2013-09-30 06:50:04.125 273 12699.00 186.18 54760.80 88888.00 2013-09-30 06:50:04.250 273 12698.95 186.18 54760.80 88888.00 2013-09-30 06:50:04.375 273 12698.95 186.18 54760.78 88888.00 2013-09-30 06:50:04.500 273 12698.98 186.20 54760.80 88888.00 2013-09-30 06:50:04.625 273 12699.00 186.20 54760.82 88888.00 2013-09-30 06:50:04.750 273 12699.00 186.20 54760.80 88888.00 2013-09-30 06:50:04.875 273 12698.98 186.20 54760.82 88888.00 2013-09-30 06:50:05.000 273 12699.02 186.18 54760.82 88888.00 2013-09-30 06:50:05.125 273 12699.02 186.20 54760.82 88888.00 2013-09-30 06:50:05.250 273 12699.00 186.20 54760.80 88888.00 2013-09-30 06:50:05.375 273 12699.00 186.22 54760.80 88888.00 2013-09-30 06:50:05.500 273 12698.98 186.20 54760.80 88888.00 2013-09-30 06:50:05.625 273 12699.02 186.20 54760.78 88888.00 2013-09-30 06:50:05.750 273 12699.10 186.20 54760.78 88888.00 2013-09-30 06:50:05.875 273 12699.10 186.20 54760.80 88888.00 2013-09-30 06:50:06.000 273 12699.05 186.22 54760.80 88888.00 2013-09-30 06:50:06.125 273 12699.00 186.22 54760.82 88888.00 2013-09-30 06:50:06.250 273 12698.90 186.20 54760.82 88888.00 2013-09-30 06:50:06.375 273 12698.95 186.20 54760.82 88888.00 2013-09-30 06:50:06.500 273 12699.00 186.22 54760.78 88888.00 2013-09-30 06:50:06.625 273 12699.00 186.25 54760.80 88888.00 2013-09-30 06:50:06.750 273 12698.95 186.25 54760.80 88888.00 2013-09-30 06:50:06.875 273 12698.95 186.25 54760.80 88888.00 2013-09-30 06:50:07.000 273 12698.98 186.25 54760.75 88888.00 2013-09-30 06:50:07.125 273 12698.98 186.28 54760.78 88888.00 2013-09-30 06:50:07.250 273 12699.00 186.22 54760.80 88888.00 2013-09-30 06:50:07.375 273 12699.02 186.25 54760.78 88888.00 2013-09-30 06:50:07.500 273 12698.98 186.25 54760.78 88888.00 2013-09-30 06:50:07.625 273 12698.95 186.28 54760.78 88888.00 2013-09-30 06:50:07.750 273 12698.92 186.28 54760.82 88888.00 2013-09-30 06:50:07.875 273 12698.92 186.28 54760.82 88888.00 2013-09-30 06:50:08.000 273 12698.98 186.25 54760.82 88888.00 2013-09-30 06:50:08.125 273 12699.10 186.25 54760.80 88888.00 2013-09-30 06:50:08.250 273 12699.00 186.22 54760.82 88888.00 2013-09-30 06:50:08.375 273 12699.00 186.25 54760.85 88888.00 2013-09-30 06:50:08.500 273 12698.98 186.25 54760.85 88888.00 2013-09-30 06:50:08.625 273 12699.00 186.25 54760.82 88888.00 2013-09-30 06:50:08.750 273 12699.00 186.25 54760.80 88888.00 2013-09-30 06:50:08.875 273 12699.05 186.25 54760.82 88888.00 2013-09-30 06:50:09.000 273 12699.05 186.22 54760.80 88888.00 2013-09-30 06:50:09.125 273 12698.98 186.25 54760.80 88888.00 2013-09-30 06:50:09.250 273 12698.88 186.20 54760.75 88888.00 2013-09-30 06:50:09.375 273 12698.92 186.25 54760.75 88888.00 2013-09-30 06:50:09.500 273 12699.08 186.30 54760.80 88888.00 2013-09-30 06:50:09.625 273 12699.02 186.30 54760.80 88888.00 2013-09-30 06:50:09.750 273 12698.98 186.28 54760.80 88888.00 2013-09-30 06:50:09.875 273 12699.02 186.28 54760.82 88888.00 2013-09-30 06:50:10.000 273 12698.98 186.30 54760.80 88888.00 2013-09-30 06:50:10.125 273 12698.98 186.30 54760.82 88888.00 2013-09-30 06:50:10.250 273 12698.92 186.30 54760.80 88888.00 2013-09-30 06:50:10.375 273 12698.95 186.30 54760.80 88888.00 2013-09-30 06:50:10.500 273 12698.90 186.30 54760.82 88888.00 2013-09-30 06:50:10.625 273 12698.88 186.28 54760.82 88888.00 2013-09-30 06:50:10.750 273 12698.95 186.28 54760.80 88888.00 2013-09-30 06:50:10.875 273 12698.98 186.30 54760.82 88888.00 2013-09-30 06:50:11.000 273 12699.00 186.30 54760.80 88888.00 2013-09-30 06:50:11.125 273 12699.00 186.32 54760.82 88888.00 2013-09-30 06:50:11.250 273 12698.95 186.28 54760.82 88888.00 2013-09-30 06:50:11.375 273 12698.95 186.30 54760.82 88888.00 2013-09-30 06:50:11.500 273 12698.95 186.30 54760.80 88888.00 2013-09-30 06:50:11.625 273 12698.98 186.30 54760.82 88888.00 2013-09-30 06:50:11.750 273 12698.98 186.30 54760.80 88888.00 2013-09-30 06:50:11.875 273 12699.00 186.30 54760.82 88888.00 2013-09-30 06:50:12.000 273 12699.00 186.30 54760.80 88888.00 2013-09-30 06:50:12.125 273 12699.02 186.30 54760.82 88888.00 2013-09-30 06:50:12.250 273 12698.98 186.30 54760.82 88888.00 2013-09-30 06:50:12.375 273 12699.00 186.30 54760.82 88888.00 2013-09-30 06:50:12.500 273 12698.95 186.30 54760.82 88888.00 2013-09-30 06:50:12.625 273 12698.98 186.30 54760.80 88888.00 2013-09-30 06:50:12.750 273 12699.00 186.28 54760.80 88888.00 2013-09-30 06:50:12.875 273 12698.98 186.30 54760.80 88888.00 2013-09-30 06:50:13.000 273 12698.98 186.30 54760.78 88888.00 2013-09-30 06:50:13.125 273 12699.05 186.32 54760.80 88888.00 2013-09-30 06:50:13.250 273 12699.08 186.30 54760.82 88888.00 2013-09-30 06:50:13.375 273 12699.12 186.32 54760.80 88888.00 2013-09-30 06:50:13.500 273 12699.02 186.30 54760.80 88888.00 2013-09-30 06:50:13.625 273 12699.00 186.32 54760.78 88888.00 2013-09-30 06:50:13.750 273 12698.95 186.30 54760.80 88888.00 2013-09-30 06:50:13.875 273 12698.98 186.32 54760.80 88888.00 2013-09-30 06:50:14.000 273 12699.00 186.30 54760.80 88888.00 2013-09-30 06:50:14.125 273 12699.05 186.32 54760.80 88888.00 2013-09-30 06:50:14.250 273 12699.00 186.32 54760.80 88888.00 2013-09-30 06:50:14.375 273 12699.02 186.32 54760.82 88888.00 2013-09-30 06:50:14.500 273 12699.02 186.32 54760.82 88888.00 2013-09-30 06:50:14.625 273 12698.98 186.32 54760.80 88888.00 2013-09-30 06:50:14.750 273 12698.95 186.32 54760.80 88888.00 2013-09-30 06:50:14.875 273 12698.92 186.32 54760.80 88888.00 2013-09-30 06:50:15.000 273 12698.95 186.32 54760.80 88888.00 2013-09-30 06:50:15.125 273 12698.98 186.32 54760.82 88888.00 2013-09-30 06:50:15.250 273 12698.92 186.32 54760.82 88888.00 2013-09-30 06:50:15.375 273 12698.98 186.32 54760.80 88888.00 2013-09-30 06:50:15.500 273 12699.05 186.32 54760.80 88888.00 2013-09-30 06:50:15.625 273 12699.10 186.32 54760.80 88888.00 2013-09-30 06:50:15.750 273 12699.08 186.35 54760.80 88888.00 2013-09-30 06:50:15.875 273 12699.05 186.35 54760.82 88888.00 2013-09-30 06:50:16.000 273 12699.08 186.32 54760.82 88888.00 2013-09-30 06:50:16.125 273 12699.08 186.32 54760.80 88888.00 2013-09-30 06:50:16.250 273 12699.05 186.30 54760.80 88888.00 2013-09-30 06:50:16.375 273 12699.00 186.32 54760.85 88888.00 2013-09-30 06:50:16.500 273 12698.95 186.32 54760.85 88888.00 2013-09-30 06:50:16.625 273 12699.02 186.35 54760.82 88888.00 2013-09-30 06:50:16.750 273 12699.02 186.35 54760.82 88888.00 2013-09-30 06:50:16.875 273 12698.95 186.32 54760.82 88888.00 2013-09-30 06:50:17.000 273 12698.95 186.35 54760.80 88888.00 2013-09-30 06:50:17.125 273 12698.95 186.35 54760.82 88888.00 2013-09-30 06:50:17.250 273 12699.00 186.32 54760.82 88888.00 2013-09-30 06:50:17.375 273 12699.05 186.35 54760.80 88888.00 2013-09-30 06:50:17.500 273 12699.02 186.38 54760.80 88888.00 2013-09-30 06:50:17.625 273 12698.95 186.35 54760.80 88888.00 2013-09-30 06:50:17.750 273 12698.95 186.38 54760.82 88888.00 2013-09-30 06:50:17.875 273 12699.00 186.38 54760.80 88888.00 2013-09-30 06:50:18.000 273 12699.02 186.38 54760.78 88888.00 2013-09-30 06:50:18.125 273 12699.02 186.38 54760.80 88888.00 2013-09-30 06:50:18.250 273 12699.02 186.35 54760.82 88888.00 2013-09-30 06:50:18.375 273 12699.00 186.35 54760.80 88888.00 2013-09-30 06:50:18.500 273 12699.00 186.38 54760.82 88888.00 2013-09-30 06:50:18.625 273 12699.05 186.35 54760.82 88888.00 2013-09-30 06:50:18.750 273 12699.05 186.38 54760.80 88888.00 2013-09-30 06:50:18.875 273 12699.00 186.40 54760.82 88888.00 2013-09-30 06:50:19.000 273 12699.05 186.38 54760.82 88888.00 2013-09-30 06:50:19.125 273 12699.12 186.40 54760.82 88888.00 2013-09-30 06:50:19.250 273 12699.08 186.35 54760.85 88888.00 2013-09-30 06:50:19.375 273 12699.10 186.38 54760.82 88888.00 2013-09-30 06:50:19.500 273 12699.00 186.40 54760.85 88888.00 2013-09-30 06:50:19.625 273 12699.00 186.40 54760.85 88888.00 2013-09-30 06:50:19.750 273 12698.98 186.40 54760.88 88888.00 2013-09-30 06:50:19.875 273 12699.00 186.40 54760.88 88888.00 2013-09-30 06:50:20.000 273 12699.00 186.38 54760.85 88888.00 2013-09-30 06:50:20.125 273 12698.98 186.38 54760.85 88888.00 2013-09-30 06:50:20.250 273 12698.95 186.38 54760.82 88888.00 2013-09-30 06:50:20.375 273 12698.98 186.40 54760.82 88888.00 2013-09-30 06:50:20.500 273 12699.00 186.40 54760.82 88888.00 2013-09-30 06:50:20.625 273 12699.00 186.43 54760.85 88888.00 2013-09-30 06:50:20.750 273 12699.00 186.43 54760.85 88888.00 2013-09-30 06:50:20.875 273 12699.00 186.43 54760.82 88888.00 2013-09-30 06:50:21.000 273 12698.98 186.40 54760.82 88888.00 2013-09-30 06:50:21.125 273 12699.02 186.40 54760.82 88888.00 2013-09-30 06:50:21.250 273 12699.02 186.38 54760.85 88888.00 2013-09-30 06:50:21.375 273 12699.05 186.40 54760.85 88888.00 2013-09-30 06:50:21.500 273 12699.02 186.40 54760.85 88888.00 2013-09-30 06:50:21.625 273 12699.00 186.40 54760.85 88888.00 2013-09-30 06:50:21.750 273 12698.98 186.40 54760.82 88888.00 2013-09-30 06:50:21.875 273 12699.00 186.40 54760.82 88888.00 2013-09-30 06:50:22.000 273 12699.05 186.43 54760.82 88888.00 2013-09-30 06:50:22.125 273 12699.02 186.40 54760.82 88888.00 2013-09-30 06:50:22.250 273 12698.92 186.40 54760.85 88888.00 2013-09-30 06:50:22.375 273 12699.00 186.40 54760.85 88888.00 2013-09-30 06:50:22.500 273 12699.05 186.40 54760.82 88888.00 2013-09-30 06:50:22.625 273 12699.05 186.40 54760.82 88888.00 2013-09-30 06:50:22.750 273 12699.02 186.40 54760.82 88888.00 2013-09-30 06:50:22.875 273 12699.00 186.40 54760.82 88888.00 2013-09-30 06:50:23.000 273 12699.00 186.40 54760.80 88888.00 2013-09-30 06:50:23.125 273 12699.00 186.43 54760.82 88888.00 2013-09-30 06:50:23.250 273 12699.00 186.43 54760.82 88888.00 2013-09-30 06:50:23.375 273 12699.00 186.45 54760.80 88888.00 2013-09-30 06:50:23.500 273 12699.00 186.45 54760.82 88888.00 2013-09-30 06:50:23.625 273 12699.00 186.43 54760.85 88888.00 2013-09-30 06:50:23.750 273 12699.05 186.43 54760.85 88888.00 2013-09-30 06:50:23.875 273 12699.05 186.43 54760.80 88888.00 2013-09-30 06:50:24.000 273 12699.05 186.43 54760.80 88888.00 2013-09-30 06:50:24.125 273 12699.02 186.40 54760.80 88888.00 2013-09-30 06:50:24.250 273 12699.00 186.40 54760.82 88888.00 2013-09-30 06:50:24.375 273 12699.05 186.43 54760.85 88888.00 2013-09-30 06:50:24.500 273 12699.10 186.45 54760.82 88888.00 2013-09-30 06:50:24.625 273 12699.05 186.43 54760.80 88888.00 2013-09-30 06:50:24.750 273 12699.02 186.43 54760.82 88888.00 2013-09-30 06:50:24.875 273 12699.02 186.43 54760.82 88888.00 2013-09-30 06:50:25.000 273 12699.08 186.40 54760.82 88888.00 2013-09-30 06:50:25.125 273 12699.10 186.40 54760.85 88888.00 2013-09-30 06:50:25.250 273 12699.08 186.40 54760.85 88888.00 2013-09-30 06:50:25.375 273 12699.10 186.43 54760.82 88888.00 2013-09-30 06:50:25.500 273 12699.08 186.43 54760.82 88888.00 2013-09-30 06:50:25.625 273 12699.08 186.45 54760.82 88888.00 2013-09-30 06:50:25.750 273 12699.08 186.43 54760.82 88888.00 2013-09-30 06:50:25.875 273 12699.10 186.43 54760.82 88888.00 2013-09-30 06:50:26.000 273 12699.12 186.43 54760.80 88888.00 2013-09-30 06:50:26.125 273 12699.15 186.45 54760.82 88888.00 2013-09-30 06:50:26.250 273 12699.08 186.43 54760.85 88888.00 2013-09-30 06:50:26.375 273 12699.05 186.45 54760.85 88888.00 2013-09-30 06:50:26.500 273 12699.08 186.43 54760.82 88888.00 2013-09-30 06:50:26.625 273 12699.02 186.43 54760.82 88888.00 2013-09-30 06:50:26.750 273 12699.05 186.47 54760.85 88888.00 2013-09-30 06:50:26.875 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:27.000 273 12699.12 186.45 54760.82 88888.00 2013-09-30 06:50:27.125 273 12699.10 186.45 54760.80 88888.00 2013-09-30 06:50:27.250 273 12699.02 186.45 54760.85 88888.00 2013-09-30 06:50:27.375 273 12699.05 186.50 54760.85 88888.00 2013-09-30 06:50:27.500 273 12699.08 186.45 54760.85 88888.00 2013-09-30 06:50:27.625 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:27.750 273 12699.10 186.47 54760.82 88888.00 2013-09-30 06:50:27.875 273 12699.10 186.50 54760.82 88888.00 2013-09-30 06:50:28.000 273 12699.10 186.47 54760.82 88888.00 2013-09-30 06:50:28.125 273 12699.10 186.50 54760.82 88888.00 2013-09-30 06:50:28.250 273 12699.08 186.47 54760.82 88888.00 2013-09-30 06:50:28.375 273 12699.10 186.45 54760.80 88888.00 2013-09-30 06:50:28.500 273 12699.10 186.47 54760.82 88888.00 2013-09-30 06:50:28.625 273 12699.08 186.45 54760.82 88888.00 2013-09-30 06:50:28.750 273 12699.00 186.43 54760.80 88888.00 2013-09-30 06:50:28.875 273 12698.95 186.47 54760.82 88888.00 2013-09-30 06:50:29.000 273 12698.98 186.45 54760.82 88888.00 2013-09-30 06:50:29.125 273 12699.00 186.47 54760.85 88888.00 2013-09-30 06:50:29.250 273 12699.05 186.45 54760.85 88888.00 2013-09-30 06:50:29.375 273 12699.08 186.45 54760.85 88888.00 2013-09-30 06:50:29.500 273 12699.05 186.45 54760.82 88888.00 2013-09-30 06:50:29.625 273 12699.08 186.47 54760.82 88888.00 2013-09-30 06:50:29.750 273 12699.10 186.47 54760.85 88888.00 2013-09-30 06:50:29.875 273 12699.10 186.47 54760.82 88888.00 2013-09-30 06:50:30.000 273 12699.10 186.47 54760.85 88888.00 2013-09-30 06:50:30.125 273 12699.10 186.47 54760.88 88888.00 2013-09-30 06:50:30.250 273 12699.12 186.45 54760.85 88888.00 2013-09-30 06:50:30.375 273 12699.15 186.47 54760.88 88888.00 2013-09-30 06:50:30.500 273 12699.10 186.45 54760.82 88888.00 2013-09-30 06:50:30.625 273 12699.08 186.47 54760.82 88888.00 2013-09-30 06:50:30.750 273 12699.08 186.47 54760.85 88888.00 2013-09-30 06:50:30.875 273 12699.10 186.45 54760.85 88888.00 2013-09-30 06:50:31.000 273 12699.17 186.45 54760.85 88888.00 2013-09-30 06:50:31.125 273 12699.17 186.47 54760.85 88888.00 2013-09-30 06:50:31.250 273 12699.12 186.45 54760.88 88888.00 2013-09-30 06:50:31.375 273 12699.12 186.45 54760.85 88888.00 2013-09-30 06:50:31.500 273 12699.12 186.45 54760.82 88888.00 2013-09-30 06:50:31.625 273 12699.15 186.45 54760.82 88888.00 2013-09-30 06:50:31.750 273 12699.15 186.47 54760.82 88888.00 2013-09-30 06:50:31.875 273 12699.08 186.47 54760.82 88888.00 2013-09-30 06:50:32.000 273 12699.12 186.45 54760.82 88888.00 2013-09-30 06:50:32.125 273 12699.15 186.45 54760.82 88888.00 2013-09-30 06:50:32.250 273 12699.10 186.45 54760.85 88888.00 2013-09-30 06:50:32.375 273 12699.10 186.47 54760.85 88888.00 2013-09-30 06:50:32.500 273 12699.08 186.45 54760.85 88888.00 2013-09-30 06:50:32.625 273 12699.12 186.45 54760.85 88888.00 2013-09-30 06:50:32.750 273 12699.17 186.47 54760.85 88888.00 2013-09-30 06:50:32.875 273 12699.17 186.47 54760.82 88888.00 2013-09-30 06:50:33.000 273 12699.12 186.45 54760.85 88888.00 2013-09-30 06:50:33.125 273 12699.10 186.47 54760.88 88888.00 2013-09-30 06:50:33.250 273 12699.10 186.47 54760.88 88888.00 2013-09-30 06:50:33.375 273 12699.17 186.47 54760.85 88888.00 2013-09-30 06:50:33.500 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:33.625 273 12699.15 186.47 54760.88 88888.00 2013-09-30 06:50:33.750 273 12699.15 186.45 54760.88 88888.00 2013-09-30 06:50:33.875 273 12699.15 186.47 54760.88 88888.00 2013-09-30 06:50:34.000 273 12699.12 186.47 54760.90 88888.00 2013-09-30 06:50:34.125 273 12699.12 186.47 54760.88 88888.00 2013-09-30 06:50:34.250 273 12699.10 186.47 54760.85 88888.00 2013-09-30 06:50:34.375 273 12699.12 186.50 54760.85 88888.00 2013-09-30 06:50:34.500 273 12699.15 186.47 54760.88 88888.00 2013-09-30 06:50:34.625 273 12699.20 186.47 54760.88 88888.00 2013-09-30 06:50:34.750 273 12699.23 186.50 54760.85 88888.00 2013-09-30 06:50:34.875 273 12699.20 186.47 54760.88 88888.00 2013-09-30 06:50:35.000 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:35.125 273 12699.10 186.50 54760.82 88888.00 2013-09-30 06:50:35.250 273 12699.08 186.47 54760.82 88888.00 2013-09-30 06:50:35.375 273 12699.15 186.47 54760.82 88888.00 2013-09-30 06:50:35.500 273 12699.10 186.47 54760.82 88888.00 2013-09-30 06:50:35.625 273 12699.10 186.47 54760.82 88888.00 2013-09-30 06:50:35.750 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:35.875 273 12699.10 186.47 54760.85 88888.00 2013-09-30 06:50:36.000 273 12699.12 186.47 54760.82 88888.00 2013-09-30 06:50:36.125 273 12699.10 186.47 54760.85 88888.00 2013-09-30 06:50:36.250 273 12699.05 186.47 54760.82 88888.00 2013-09-30 06:50:36.375 273 12699.02 186.50 54760.82 88888.00 2013-09-30 06:50:36.500 273 12699.08 186.50 54760.80 88888.00 2013-09-30 06:50:36.625 273 12699.15 186.50 54760.82 88888.00 2013-09-30 06:50:36.750 273 12699.15 186.50 54760.85 88888.00 2013-09-30 06:50:36.875 273 12699.12 186.50 54760.85 88888.00 2013-09-30 06:50:37.000 273 12699.12 186.45 54760.85 88888.00 2013-09-30 06:50:37.125 273 12699.15 186.47 54760.85 88888.00 2013-09-30 06:50:37.250 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:37.375 273 12699.17 186.47 54760.85 88888.00 2013-09-30 06:50:37.500 273 12699.15 186.47 54760.82 88888.00 2013-09-30 06:50:37.625 273 12699.15 186.47 54760.82 88888.00 2013-09-30 06:50:37.750 273 12699.20 186.50 54760.85 88888.00 2013-09-30 06:50:37.875 273 12699.15 186.50 54760.85 88888.00 2013-09-30 06:50:38.000 273 12699.15 186.45 54760.85 88888.00 2013-09-30 06:50:38.125 273 12699.15 186.47 54760.85 88888.00 2013-09-30 06:50:38.250 273 12699.15 186.47 54760.85 88888.00 2013-09-30 06:50:38.375 273 12699.17 186.47 54760.88 88888.00 2013-09-30 06:50:38.500 273 12699.10 186.47 54760.88 88888.00 2013-09-30 06:50:38.625 273 12699.10 186.50 54760.85 88888.00 2013-09-30 06:50:38.750 273 12699.15 186.50 54760.88 88888.00 2013-09-30 06:50:38.875 273 12699.15 186.47 54760.85 88888.00 2013-09-30 06:50:39.000 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:39.125 273 12699.12 186.47 54760.82 88888.00 2013-09-30 06:50:39.250 273 12699.12 186.50 54760.88 88888.00 2013-09-30 06:50:39.375 273 12699.17 186.50 54760.85 88888.00 2013-09-30 06:50:39.500 273 12699.15 186.50 54760.85 88888.00 2013-09-30 06:50:39.625 273 12699.12 186.53 54760.85 88888.00 2013-09-30 06:50:39.750 273 12699.15 186.53 54760.85 88888.00 2013-09-30 06:50:39.875 273 12699.20 186.50 54760.85 88888.00 2013-09-30 06:50:40.000 273 12699.23 186.50 54760.82 88888.00 2013-09-30 06:50:40.125 273 12699.20 186.50 54760.82 88888.00 2013-09-30 06:50:40.250 273 12699.10 186.45 54760.85 88888.00 2013-09-30 06:50:40.375 273 12699.12 186.50 54760.82 88888.00 2013-09-30 06:50:40.500 273 12699.12 186.50 54760.82 88888.00 2013-09-30 06:50:40.625 273 12699.12 186.47 54760.88 88888.00 2013-09-30 06:50:40.750 273 12699.15 186.50 54760.88 88888.00 2013-09-30 06:50:40.875 273 12699.23 186.53 54760.85 88888.00 2013-09-30 06:50:41.000 273 12699.20 186.50 54760.82 88888.00 2013-09-30 06:50:41.125 273 12699.17 186.47 54760.85 88888.00 2013-09-30 06:50:41.250 273 12699.12 186.45 54760.82 88888.00 2013-09-30 06:50:41.375 273 12699.15 186.50 54760.85 88888.00 2013-09-30 06:50:41.500 273 12699.15 186.50 54760.82 88888.00 2013-09-30 06:50:41.625 273 12699.20 186.50 54760.80 88888.00 2013-09-30 06:50:41.750 273 12699.20 186.53 54760.85 88888.00 2013-09-30 06:50:41.875 273 12699.23 186.53 54760.88 88888.00 2013-09-30 06:50:42.000 273 12699.17 186.50 54760.85 88888.00 2013-09-30 06:50:42.125 273 12699.17 186.50 54760.85 88888.00 2013-09-30 06:50:42.250 273 12699.12 186.47 54760.85 88888.00 2013-09-30 06:50:42.375 273 12699.12 186.50 54760.82 88888.00 2013-09-30 06:50:42.500 273 12699.10 186.50 54760.85 88888.00 2013-09-30 06:50:42.625 273 12699.10 186.50 54760.85 88888.00 2013-09-30 06:50:42.750 273 12699.10 186.47 54760.82 88888.00 2013-09-30 06:50:42.875 273 12699.15 186.50 54760.82 88888.00 2013-09-30 06:50:43.000 273 12699.17 186.50 54760.82 88888.00 2013-09-30 06:50:43.125 273 12699.15 186.47 54760.85 88888.00 2013-09-30 06:50:43.250 273 12699.15 186.47 54760.82 88888.00 2013-09-30 06:50:43.375 273 12699.23 186.47 54760.88 88888.00 2013-09-30 06:50:43.500 273 12699.23 186.50 54760.90 88888.00 2013-09-30 06:50:43.625 273 12699.17 186.47 54760.90 88888.00 2013-09-30 06:50:43.750 273 12699.20 186.47 54760.88 88888.00 2013-09-30 06:50:43.875 273 12699.15 186.50 54760.82 88888.00 2013-09-30 06:50:44.000 273 12699.15 186.50 54760.82 88888.00 2013-09-30 06:50:44.125 273 12699.17 186.53 54760.85 88888.00 2013-09-30 06:50:44.250 273 12699.17 186.53 54760.85 88888.00 2013-09-30 06:50:44.375 273 12699.20 186.55 54760.85 88888.00 2013-09-30 06:50:44.500 273 12699.23 186.53 54760.88 88888.00 2013-09-30 06:50:44.625 273 12699.25 186.50 54760.85 88888.00 2013-09-30 06:50:44.750 273 12699.23 186.53 54760.85 88888.00 2013-09-30 06:50:44.875 273 12699.23 186.55 54760.85 88888.00 2013-09-30 06:50:45.000 273 12699.20 186.50 54760.85 88888.00 2013-09-30 06:50:45.125 273 12699.23 186.50 54760.82 88888.00 2013-09-30 06:50:45.250 273 12699.23 186.50 54760.82 88888.00 2013-09-30 06:50:45.375 273 12699.23 186.53 54760.85 88888.00 2013-09-30 06:50:45.500 273 12699.23 186.53 54760.85 88888.00 2013-09-30 06:50:45.625 273 12699.23 186.47 54760.85 88888.00 2013-09-30 06:50:45.750 273 12699.25 186.50 54760.88 88888.00 2013-09-30 06:50:45.875 273 12699.27 186.47 54760.88 88888.00 2013-09-30 06:50:46.000 273 12699.30 186.50 54760.82 88888.00 2013-09-30 06:50:46.125 273 12699.25 186.50 54760.85 88888.00 2013-09-30 06:50:46.250 273 12699.23 186.47 54760.85 88888.00 2013-09-30 06:50:46.375 273 12699.23 186.53 54760.82 88888.00 2013-09-30 06:50:46.500 273 12699.25 186.50 54760.85 88888.00 2013-09-30 06:50:46.625 273 12699.25 186.50 54760.88 88888.00 2013-09-30 06:50:46.750 273 12699.30 186.50 54760.85 88888.00 2013-09-30 06:50:46.875 273 12699.27 186.50 54760.85 88888.00 2013-09-30 06:50:47.000 273 12699.23 186.53 54760.82 88888.00 2013-09-30 06:50:47.125 273 12699.25 186.53 54760.82 88888.00 2013-09-30 06:50:47.250 273 12699.23 186.53 54760.88 88888.00 2013-09-30 06:50:47.375 273 12699.25 186.53 54760.85 88888.00 2013-09-30 06:50:47.500 273 12699.27 186.55 54760.85 88888.00 2013-09-30 06:50:47.625 273 12699.33 186.53 54760.85 88888.00 2013-09-30 06:50:47.750 273 12699.35 186.50 54760.85 88888.00 2013-09-30 06:50:47.875 273 12699.35 186.53 54760.85 88888.00 2013-09-30 06:50:48.000 273 12699.27 186.55 54760.82 88888.00 2013-09-30 06:50:48.125 273 12699.20 186.55 54760.82 88888.00 2013-09-30 06:50:48.250 273 12699.15 186.53 54760.82 88888.00 2013-09-30 06:50:48.375 273 12699.25 186.55 54760.82 88888.00 2013-09-30 06:50:48.500 273 12699.27 186.53 54760.82 88888.00 2013-09-30 06:50:48.625 273 12699.25 186.55 54760.82 88888.00 2013-09-30 06:50:48.750 273 12699.25 186.53 54760.80 88888.00 2013-09-30 06:50:48.875 273 12699.27 186.53 54760.85 88888.00 2013-09-30 06:50:49.000 273 12699.35 186.55 54760.85 88888.00 2013-09-30 06:50:49.125 273 12699.38 186.53 54760.88 88888.00 2013-09-30 06:50:49.250 273 12699.33 186.55 54760.88 88888.00 2013-09-30 06:50:49.375 273 12699.33 186.53 54760.85 88888.00 2013-09-30 06:50:49.500 273 12699.33 186.55 54760.85 88888.00 2013-09-30 06:50:49.625 273 12699.33 186.55 54760.85 88888.00 2013-09-30 06:50:49.750 273 12699.30 186.55 54760.85 88888.00 2013-09-30 06:50:49.875 273 12699.30 186.55 54760.85 88888.00 2013-09-30 06:50:50.000 273 12699.27 186.55 54760.85 88888.00 2013-09-30 06:50:50.125 273 12699.30 186.55 54760.88 88888.00 2013-09-30 06:50:50.250 273 12699.27 186.53 54760.82 88888.00 2013-09-30 06:50:50.375 273 12699.27 186.53 54760.85 88888.00 2013-09-30 06:50:50.500 273 12699.27 186.53 54760.85 88888.00 2013-09-30 06:50:50.625 273 12699.27 186.53 54760.85 88888.00 2013-09-30 06:50:50.750 273 12699.35 186.53 54760.85 88888.00 2013-09-30 06:50:50.875 273 12699.40 186.50 54760.82 88888.00 2013-09-30 06:50:51.000 273 12699.33 186.50 54760.82 88888.00 2013-09-30 06:50:51.125 273 12699.30 186.55 54760.85 88888.00 2013-09-30 06:50:51.250 273 12699.30 186.55 54760.88 88888.00 2013-09-30 06:50:51.375 273 12699.38 186.55 54760.85 88888.00 2013-09-30 06:50:51.500 273 12699.40 186.55 54760.85 88888.00 2013-09-30 06:50:51.625 273 12699.33 186.55 54760.85 88888.00 2013-09-30 06:50:51.750 273 12699.30 186.50 54760.85 88888.00 2013-09-30 06:50:51.875 273 12699.30 186.53 54760.82 88888.00 2013-09-30 06:50:52.000 273 12699.30 186.53 54760.85 88888.00 2013-09-30 06:50:52.125 273 12699.25 186.53 54760.85 88888.00 2013-09-30 06:50:52.250 273 12699.17 186.55 54760.85 88888.00 2013-09-30 06:50:52.375 273 12699.23 186.53 54760.82 88888.00 2013-09-30 06:50:52.500 273 12699.30 186.53 54760.82 88888.00 2013-09-30 06:50:52.625 273 12699.33 186.50 54760.82 88888.00 2013-09-30 06:50:52.750 273 12699.33 186.53 54760.85 88888.00 2013-09-30 06:50:52.875 273 12699.33 186.55 54760.85 88888.00 2013-09-30 06:50:53.000 273 12699.30 186.53 54760.82 88888.00 2013-09-30 06:50:53.125 273 12699.30 186.55 54760.85 88888.00 2013-09-30 06:50:53.250 273 12699.30 186.53 54760.82 88888.00 2013-09-30 06:50:53.375 273 12699.30 186.53 54760.82 88888.00 2013-09-30 06:50:53.500 273 12699.27 186.53 54760.85 88888.00 2013-09-30 06:50:53.625 273 12699.23 186.55 54760.88 88888.00 2013-09-30 06:50:53.750 273 12699.25 186.55 54760.82 88888.00 2013-09-30 06:50:53.875 273 12699.27 186.55 54760.82 88888.00 2013-09-30 06:50:54.000 273 12699.27 186.53 54760.85 88888.00 2013-09-30 06:50:54.125 273 12699.30 186.55 54760.85 88888.00 2013-09-30 06:50:54.250 273 12699.27 186.55 54760.82 88888.00 2013-09-30 06:50:54.375 273 12699.33 186.55 54760.82 88888.00 2013-09-30 06:50:54.500 273 12699.38 186.53 54760.80 88888.00 2013-09-30 06:50:54.625 273 12699.35 186.55 54760.80 88888.00 2013-09-30 06:50:54.750 273 12699.27 186.55 54760.85 88888.00 2013-09-30 06:50:54.875 273 12699.30 186.55 54760.85 88888.00 2013-09-30 06:50:55.000 273 12699.33 186.53 54760.82 88888.00 2013-09-30 06:50:55.125 273 12699.30 186.57 54760.85 88888.00 2013-09-30 06:50:55.250 273 12699.27 186.50 54760.85 88888.00 2013-09-30 06:50:55.375 273 12699.35 186.53 54760.85 88888.00 2013-09-30 06:50:55.500 273 12699.35 186.53 54760.85 88888.00 2013-09-30 06:50:55.625 273 12699.27 186.53 54760.85 88888.00 2013-09-30 06:50:55.750 273 12699.25 186.57 54760.82 88888.00 2013-09-30 06:50:55.875 273 12699.30 186.57 54760.82 88888.00 2013-09-30 06:50:56.000 273 12699.38 186.55 54760.82 88888.00 2013-09-30 06:50:56.125 273 12699.40 186.55 54760.82 88888.00 2013-09-30 06:50:56.250 273 12699.38 186.55 54760.82 88888.00 2013-09-30 06:50:56.375 273 12699.35 186.55 54760.85 88888.00 2013-09-30 06:50:56.500 273 12699.30 186.57 54760.85 88888.00 2013-09-30 06:50:56.625 273 12699.33 186.57 54760.85 88888.00 2013-09-30 06:50:56.750 273 12699.35 186.55 54760.85 88888.00 2013-09-30 06:50:56.875 273 12699.35 186.55 54760.82 88888.00 2013-09-30 06:50:57.000 273 12699.33 186.57 54760.82 88888.00 2013-09-30 06:50:57.125 273 12699.33 186.55 54760.82 88888.00 2013-09-30 06:50:57.250 273 12699.33 186.55 54760.82 88888.00 2013-09-30 06:50:57.375 273 12699.35 186.55 54760.85 88888.00 2013-09-30 06:50:57.500 273 12699.35 186.55 54760.82 88888.00 2013-09-30 06:50:57.625 273 12699.35 186.55 54760.85 88888.00 2013-09-30 06:50:57.750 273 12699.40 186.53 54760.88 88888.00 2013-09-30 06:50:57.875 273 12699.40 186.55 54760.85 88888.00 2013-09-30 06:50:58.000 273 12699.42 186.53 54760.82 88888.00 2013-09-30 06:50:58.125 273 12699.40 186.55 54760.82 88888.00 2013-09-30 06:50:58.250 273 12699.40 186.53 54760.85 88888.00 2013-09-30 06:50:58.375 273 12699.45 186.53 54760.85 88888.00 2013-09-30 06:50:58.500 273 12699.42 186.57 54760.88 88888.00 2013-09-30 06:50:58.625 273 12699.42 186.53 54760.88 88888.00 2013-09-30 06:50:58.750 273 12699.48 186.55 54760.85 88888.00 2013-09-30 06:50:58.875 273 12699.48 186.50 54760.85 88888.00 2013-09-30 06:50:59.000 273 12699.45 186.55 54760.85 88888.00 2013-09-30 06:50:59.125 273 12699.38 186.53 54760.85 88888.00 2013-09-30 06:50:59.250 273 12699.38 186.53 54760.85 88888.00 2013-09-30 06:50:59.375 273 12699.42 186.55 54760.85 88888.00 2013-09-30 06:50:59.500 273 12699.42 186.57 54760.88 88888.00 2013-09-30 06:50:59.625 273 12699.48 186.55 54760.85 88888.00 2013-09-30 06:50:59.750 273 12699.45 186.55 54760.82 88888.00 2013-09-30 06:50:59.875 273 12699.45 186.53 54760.88 88888.00 2013-09-30 06:51:00.000 273 12699.48 186.55 54760.88 88888.00 2013-09-30 06:51:00.125 273 12699.50 186.55 54760.88 88888.00 2013-09-30 06:51:00.250 273 12699.48 186.50 54760.85 88888.00 2013-09-30 06:51:00.375 273 12699.50 186.50 54760.88 88888.00 2013-09-30 06:51:00.500 273 12699.45 186.53 54760.88 88888.00 2013-09-30 06:51:00.625 273 12699.38 186.53 54760.88 88888.00 2013-09-30 06:51:00.750 273 12699.33 186.55 54760.88 88888.00 2013-09-30 06:51:00.875 273 12699.35 186.55 54760.88 88888.00 2013-09-30 06:51:01.000 273 12699.35 186.55 54760.88 88888.00 2013-09-30 06:51:01.125 273 12699.33 186.55 54760.85 88888.00 2013-09-30 06:51:01.250 273 12699.33 186.53 54760.85 88888.00 2013-09-30 06:51:01.375 273 12699.40 186.55 54760.85 88888.00 2013-09-30 06:51:01.500 273 12699.38 186.55 54760.85 88888.00 2013-09-30 06:51:01.625 273 12699.38 186.55 54760.85 88888.00 2013-09-30 06:51:01.750 273 12699.33 186.55 54760.85 88888.00 2013-09-30 06:51:01.875 273 12699.33 186.55 54760.82 88888.00 2013-09-30 06:51:02.000 273 12699.35 186.53 54760.82 88888.00 2013-09-30 06:51:02.125 273 12699.33 186.53 54760.85 88888.00 2013-09-30 06:51:02.250 273 12699.35 186.53 54760.88 88888.00 2013-09-30 06:51:02.375 273 12699.40 186.55 54760.88 88888.00 2013-09-30 06:51:02.500 273 12699.45 186.55 54760.85 88888.00 2013-09-30 06:51:02.625 273 12699.45 186.55 54760.85 88888.00 2013-09-30 06:51:02.750 273 12699.40 186.55 54760.85 88888.00 2013-09-30 06:51:02.875 273 12699.33 186.55 54760.90 88888.00 2013-09-30 06:51:03.000 273 12699.38 186.57 54760.88 88888.00 2013-09-30 06:51:03.125 273 12699.42 186.57 54760.88 88888.00 2013-09-30 06:51:03.250 273 12699.40 186.53 54760.88 88888.00 2013-09-30 06:51:03.375 273 12699.38 186.53 54760.88 88888.00 2013-09-30 06:51:03.500 273 12699.35 186.55 54760.88 88888.00 2013-09-30 06:51:03.625 273 12699.40 186.57 54760.88 88888.00 2013-09-30 06:51:03.750 273 12699.50 186.60 54760.90 88888.00 2013-09-30 06:51:03.875 273 12699.48 186.60 54760.85 88888.00 2013-09-30 06:51:04.000 273 12699.40 186.55 54760.82 88888.00 2013-09-30 06:51:04.125 273 12699.35 186.57 54760.85 88888.00 2013-09-30 06:51:04.250 273 12699.38 186.55 54760.90 88888.00 2013-09-30 06:51:04.375 273 12699.42 186.60 54760.88 88888.00 2013-09-30 06:51:04.500 273 12699.40 186.60 54760.85 88888.00 2013-09-30 06:51:04.625 273 12699.45 186.57 54760.85 88888.00 2013-09-30 06:51:04.750 273 12699.50 186.57 54760.82 88888.00 2013-09-30 06:51:04.875 273 12699.48 186.55 54760.85 88888.00 2013-09-30 06:51:05.000 273 12699.40 186.55 54760.85 88888.00 2013-09-30 06:51:05.125 273 12699.45 186.55 54760.88 88888.00 2013-09-30 06:51:05.250 273 12699.45 186.55 54760.88 88888.00 2013-09-30 06:51:05.375 273 12699.45 186.53 54760.90 88888.00 2013-09-30 06:51:05.500 273 12699.45 186.55 54760.85 88888.00 2013-09-30 06:51:05.625 273 12699.48 186.50 54760.85 88888.00 2013-09-30 06:51:05.750 273 12699.42 186.53 54760.88 88888.00 2013-09-30 06:51:05.875 273 12699.42 186.53 54760.88 88888.00 2013-09-30 06:51:06.000 273 12699.45 186.50 54760.85 88888.00 2013-09-30 06:51:06.125 273 12699.48 186.50 54760.88 88888.00 2013-09-30 06:51:06.250 273 12699.50 186.50 54760.88 88888.00 2013-09-30 06:51:06.375 273 12699.50 186.50 54760.85 88888.00 2013-09-30 06:51:06.500 273 12699.45 186.50 54760.88 88888.00 2013-09-30 06:51:06.625 273 12699.48 186.53 54760.85 88888.00 2013-09-30 06:51:06.750 273 12699.48 186.53 54760.85 88888.00 2013-09-30 06:51:06.875 273 12699.45 186.50 54760.82 88888.00 2013-09-30 06:51:07.000 273 12699.38 186.53 54760.82 88888.00 2013-09-30 06:51:07.125 273 12699.35 186.53 54760.85 88888.00 2013-09-30 06:51:07.250 273 12699.30 186.53 54760.85 88888.00 2013-09-30 06:51:07.375 273 12699.33 186.53 54760.85 88888.00 2013-09-30 06:51:07.500 273 12699.33 186.53 54760.82 88888.00 2013-09-30 06:51:07.625 273 12699.40 186.53 54760.82 88888.00 2013-09-30 06:51:07.750 273 12699.45 186.53 54760.82 88888.00 2013-09-30 06:51:07.875 273 12699.42 186.50 54760.85 88888.00 2013-09-30 06:51:08.000 273 12699.40 186.53 54760.85 88888.00 2013-09-30 06:51:08.125 273 12699.40 186.53 54760.85 88888.00 2013-09-30 06:51:08.250 273 12699.45 186.53 54760.90 88888.00 2013-09-30 06:51:08.375 273 12699.58 186.53 54760.88 88888.00 2013-09-30 06:51:08.500 273 12699.48 186.53 54760.88 88888.00 2013-09-30 06:51:08.625 273 12699.42 186.53 54760.85 88888.00 2013-09-30 06:51:08.750 273 12699.48 186.53 54760.88 88888.00 2013-09-30 06:51:08.875 273 12699.52 186.50 54760.85 88888.00 2013-09-30 06:51:09.000 273 12699.50 186.50 54760.88 88888.00 2013-09-30 06:51:09.125 273 12699.48 186.50 54760.88 88888.00 2013-09-30 06:51:09.250 273 12699.48 186.45 54760.88 88888.00 2013-09-30 06:51:09.375 273 12699.52 186.50 54760.88 88888.00 2013-09-30 06:51:09.500 273 12699.52 186.53 54760.88 88888.00 2013-09-30 06:51:09.625 273 12699.50 186.53 54760.88 88888.00 2013-09-30 06:51:09.750 273 12699.52 186.50 54760.88 88888.00 2013-09-30 06:51:09.875 273 12699.48 186.50 54760.88 88888.00 2013-09-30 06:51:10.000 273 12699.48 186.50 54760.88 88888.00 2013-09-30 06:51:10.125 273 12699.52 186.53 54760.85 88888.00 2013-09-30 06:51:10.250 273 12699.45 186.53 54760.88 88888.00 2013-09-30 06:51:10.375 273 12699.45 186.50 54760.88 88888.00 2013-09-30 06:51:10.500 273 12699.50 186.55 54760.88 88888.00 2013-09-30 06:51:10.625 273 12699.55 186.55 54760.88 88888.00 2013-09-30 06:51:10.750 273 12699.55 186.50 54760.88 88888.00 2013-09-30 06:51:10.875 273 12699.58 186.50 54760.82 88888.00 2013-09-30 06:51:11.000 273 12699.48 186.50 54760.85 88888.00 2013-09-30 06:51:11.125 273 12699.48 186.55 54760.85 88888.00 2013-09-30 06:51:11.250 273 12699.50 186.53 54760.90 88888.00 2013-09-30 06:51:11.375 273 12699.55 186.50 54760.88 88888.00 2013-09-30 06:51:11.500 273 12699.62 186.53 54760.85 88888.00 2013-09-30 06:51:11.625 273 12699.62 186.47 54760.85 88888.00 2013-09-30 06:51:11.750 273 12699.55 186.47 54760.88 88888.00 2013-09-30 06:51:11.875 273 12699.55 186.50 54760.90 88888.00 2013-09-30 06:51:12.000 273 12699.52 186.53 54760.90 88888.00 2013-09-30 06:51:12.125 273 12699.45 186.53 54760.88 88888.00 2013-09-30 06:51:12.250 273 12699.40 186.50 54760.90 88888.00 2013-09-30 06:51:12.375 273 12699.45 186.53 54760.90 88888.00 2013-09-30 06:51:12.500 273 12699.48 186.53 54760.90 88888.00 2013-09-30 06:51:12.625 273 12699.48 186.50 54760.90 88888.00 2013-09-30 06:51:12.750 273 12699.48 186.50 54760.85 88888.00 2013-09-30 06:51:12.875 273 12699.48 186.55 54760.93 88888.00 2013-09-30 06:51:13.000 273 12699.55 186.55 54760.88 88888.00 2013-09-30 06:51:13.125 273 12699.58 186.55 54760.88 88888.00 2013-09-30 06:51:13.250 273 12699.55 186.53 54760.90 88888.00 2013-09-30 06:51:13.375 273 12699.55 186.53 54760.90 88888.00 2013-09-30 06:51:13.500 273 12699.52 186.53 54760.90 88888.00 2013-09-30 06:51:13.625 273 12699.58 186.53 54760.88 88888.00 2013-09-30 06:51:13.750 273 12699.55 186.53 54760.90 88888.00 2013-09-30 06:51:13.875 273 12699.52 186.55 54760.90 88888.00 2013-09-30 06:51:14.000 273 12699.60 186.53 54760.90 88888.00 2013-09-30 06:51:14.125 273 12699.60 186.53 54760.90 88888.00 2013-09-30 06:51:14.250 273 12699.50 186.50 54760.88 88888.00 2013-09-30 06:51:14.375 273 12699.55 186.50 54760.88 88888.00 2013-09-30 06:51:14.500 273 12699.58 186.53 54760.88 88888.00 2013-09-30 06:51:14.625 273 12699.55 186.53 54760.88 88888.00 2013-09-30 06:51:14.750 273 12699.52 186.50 54760.85 88888.00 2013-09-30 06:51:14.875 273 12699.58 186.50 54760.90 88888.00 2013-09-30 06:51:15.000 273 12699.60 186.50 54760.90 88888.00 2013-09-30 06:51:15.125 273 12699.62 186.53 54760.90 88888.00 2013-09-30 06:51:15.250 273 12699.60 186.53 54760.88 88888.00 2013-09-30 06:51:15.375 273 12699.65 186.53 54760.88 88888.00 2013-09-30 06:51:15.500 273 12699.65 186.50 54760.88 88888.00 2013-09-30 06:51:15.625 273 12699.67 186.47 54760.88 88888.00 2013-09-30 06:51:15.750 273 12699.67 186.47 54760.88 88888.00 2013-09-30 06:51:15.875 273 12699.60 186.50 54760.85 88888.00 2013-09-30 06:51:16.000 273 12699.58 186.53 54760.88 88888.00 2013-09-30 06:51:16.125 273 12699.58 186.53 54760.85 88888.00 2013-09-30 06:51:16.250 273 12699.50 186.47 54760.88 88888.00 2013-09-30 06:51:16.375 273 12699.55 186.47 54760.88 88888.00 2013-09-30 06:51:16.500 273 12699.55 186.47 54760.88 88888.00 2013-09-30 06:51:16.625 273 12699.52 186.47 54760.88 88888.00 2013-09-30 06:51:16.750 273 12699.55 186.50 54760.90 88888.00 2013-09-30 06:51:16.875 273 12699.55 186.47 54760.88 88888.00 2013-09-30 06:51:17.000 273 12699.62 186.47 54760.88 88888.00 2013-09-30 06:51:17.125 273 12699.65 186.47 54760.90 88888.00 2013-09-30 06:51:17.250 273 12699.62 186.47 54760.93 88888.00 2013-09-30 06:51:17.375 273 12699.65 186.47 54760.90 88888.00 2013-09-30 06:51:17.500 273 12699.65 186.43 54760.88 88888.00 2013-09-30 06:51:17.625 273 12699.67 186.45 54760.90 88888.00 2013-09-30 06:51:17.750 273 12699.65 186.47 54760.88 88888.00 2013-09-30 06:51:17.875 273 12699.60 186.47 54760.90 88888.00 2013-09-30 06:51:18.000 273 12699.58 186.45 54760.88 88888.00 2013-09-30 06:51:18.125 273 12699.58 186.45 54760.90 88888.00 2013-09-30 06:51:18.250 273 12699.60 186.43 54760.90 88888.00 2013-09-30 06:51:18.375 273 12699.65 186.43 54760.88 88888.00 2013-09-30 06:51:18.500 273 12699.62 186.45 54760.88 88888.00 2013-09-30 06:51:18.625 273 12699.65 186.47 54760.90 88888.00 2013-09-30 06:51:18.750 273 12699.70 186.47 54760.90 88888.00 2013-09-30 06:51:18.875 273 12699.70 186.47 54760.90 88888.00 2013-09-30 06:51:19.000 273 12699.65 186.45 54760.90 88888.00 2013-09-30 06:51:19.125 273 12699.70 186.43 54760.90 88888.00 2013-09-30 06:51:19.250 273 12699.67 186.45 54760.93 88888.00 2013-09-30 06:51:19.375 273 12699.67 186.50 54760.93 88888.00 2013-09-30 06:51:19.500 273 12699.65 186.50 54760.93 88888.00 2013-09-30 06:51:19.625 273 12699.65 186.47 54760.90 88888.00 2013-09-30 06:51:19.750 273 12699.65 186.47 54760.90 88888.00 2013-09-30 06:51:19.875 273 12699.70 186.45 54760.90 88888.00 2013-09-30 06:51:20.000 273 12699.70 186.43 54760.90 88888.00 2013-09-30 06:51:20.125 273 12699.67 186.45 54760.88 88888.00 2013-09-30 06:51:20.250 273 12699.62 186.43 54760.88 88888.00 2013-09-30 06:51:20.375 273 12699.65 186.40 54760.85 88888.00 2013-09-30 06:51:20.500 273 12699.67 186.40 54760.85 88888.00 2013-09-30 06:51:20.625 273 12699.70 186.43 54760.88 88888.00 2013-09-30 06:51:20.750 273 12699.75 186.43 54760.90 88888.00 2013-09-30 06:51:20.875 273 12699.73 186.43 54760.90 88888.00 2013-09-30 06:51:21.000 273 12699.65 186.43 54760.90 88888.00 2013-09-30 06:51:21.125 273 12699.62 186.40 54760.90 88888.00 2013-09-30 06:51:21.250 273 12699.62 186.40 54760.90 88888.00 2013-09-30 06:51:21.375 273 12699.65 186.43 54760.90 88888.00 2013-09-30 06:51:21.500 273 12699.62 186.43 54760.88 88888.00 2013-09-30 06:51:21.625 273 12699.67 186.45 54760.93 88888.00 2013-09-30 06:51:21.750 273 12699.73 186.43 54760.90 88888.00 2013-09-30 06:51:21.875 273 12699.70 186.43 54760.93 88888.00 2013-09-30 06:51:22.000 273 12699.67 186.43 54760.90 88888.00 2013-09-30 06:51:22.125 273 12699.67 186.40 54760.90 88888.00 2013-09-30 06:51:22.250 273 12699.70 186.40 54760.90 88888.00 2013-09-30 06:51:22.375 273 12699.73 186.43 54760.88 88888.00 2013-09-30 06:51:22.500 273 12699.75 186.45 54760.90 88888.00 2013-09-30 06:51:22.625 273 12699.80 186.43 54760.90 88888.00 2013-09-30 06:51:22.750 273 12699.77 186.45 54760.93 88888.00 2013-09-30 06:51:22.875 273 12699.75 186.43 54760.93 88888.00 2013-09-30 06:51:23.000 273 12699.67 186.43 54760.90 88888.00 2013-09-30 06:51:23.125 273 12699.62 186.43 54760.90 88888.00 2013-09-30 06:51:23.250 273 12699.62 186.40 54760.90 88888.00 2013-09-30 06:51:23.375 273 12699.70 186.38 54760.90 88888.00 2013-09-30 06:51:23.500 273 12699.75 186.40 54760.93 88888.00 2013-09-30 06:51:23.625 273 12699.77 186.43 54760.90 88888.00 2013-09-30 06:51:23.750 273 12699.70 186.43 54760.85 88888.00 2013-09-30 06:51:23.875 273 12699.67 186.40 54760.88 88888.00 2013-09-30 06:51:24.000 273 12699.70 186.38 54760.90 88888.00 2013-09-30 06:51:24.125 273 12699.75 186.40 54760.90 88888.00 2013-09-30 06:51:24.250 273 12699.70 186.40 54760.90 88888.00 2013-09-30 06:51:24.375 273 12699.70 186.40 54760.90 88888.00 2013-09-30 06:51:24.500 273 12699.67 186.40 54760.90 88888.00 2013-09-30 06:51:24.625 273 12699.67 186.40 54760.93 88888.00 2013-09-30 06:51:24.750 273 12699.75 186.38 54760.93 88888.00 2013-09-30 06:51:24.875 273 12699.83 186.38 54760.93 88888.00 2013-09-30 06:51:25.000 273 12699.83 186.38 54760.90 88888.00 2013-09-30 06:51:25.125 273 12699.77 186.40 54760.88 88888.00 2013-09-30 06:51:25.250 273 12699.70 186.38 54760.93 88888.00 2013-09-30 06:51:25.375 273 12699.70 186.38 54760.93 88888.00 2013-09-30 06:51:25.500 273 12699.70 186.38 54760.95 88888.00 2013-09-30 06:51:25.625 273 12699.73 186.40 54760.93 88888.00 2013-09-30 06:51:25.750 273 12699.70 186.38 54760.93 88888.00 2013-09-30 06:51:25.875 273 12699.67 186.38 54760.93 88888.00 2013-09-30 06:51:26.000 273 12699.70 186.40 54760.93 88888.00 2013-09-30 06:51:26.125 273 12699.77 186.38 54760.93 88888.00 2013-09-30 06:51:26.250 273 12699.75 186.35 54760.93 88888.00 2013-09-30 06:51:26.375 273 12699.80 186.38 54760.93 88888.00 2013-09-30 06:51:26.500 273 12699.80 186.38 54760.90 88888.00 2013-09-30 06:51:26.625 273 12699.77 186.35 54760.93 88888.00 2013-09-30 06:51:26.750 273 12699.73 186.38 54760.93 88888.00 2013-09-30 06:51:26.875 273 12699.75 186.35 54760.90 88888.00 2013-09-30 06:51:27.000 273 12699.80 186.35 54760.88 88888.00 2013-09-30 06:51:27.125 273 12699.80 186.35 54760.95 88888.00 2013-09-30 06:51:27.250 273 12699.70 186.32 54760.93 88888.00 2013-09-30 06:51:27.375 273 12699.67 186.35 54760.93 88888.00 2013-09-30 06:51:27.500 273 12699.65 186.38 54760.93 88888.00 2013-09-30 06:51:27.625 273 12699.75 186.38 54760.93 88888.00 2013-09-30 06:51:27.750 273 12699.75 186.38 54760.95 88888.00 2013-09-30 06:51:27.875 273 12699.77 186.35 54760.93 88888.00 2013-09-30 06:51:28.000 273 12699.80 186.35 54760.95 88888.00 2013-09-30 06:51:28.125 273 12699.77 186.32 54760.90 88888.00 2013-09-30 06:51:28.250 273 12699.67 186.32 54760.90 88888.00 2013-09-30 06:51:28.375 273 12699.67 186.35 54760.93 88888.00 2013-09-30 06:51:28.500 273 12699.77 186.35 54760.93 88888.00 2013-09-30 06:51:28.625 273 12699.83 186.32 54760.93 88888.00 2013-09-30 06:51:28.750 273 12699.80 186.32 54760.93 88888.00 2013-09-30 06:51:28.875 273 12699.77 186.35 54760.95 88888.00 2013-09-30 06:51:29.000 273 12699.75 186.32 54760.88 88888.00 2013-09-30 06:51:29.125 273 12699.75 186.32 54760.93 88888.00 2013-09-30 06:51:29.250 273 12699.75 186.30 54760.95 88888.00 2013-09-30 06:51:29.375 273 12699.77 186.32 54760.95 88888.00 2013-09-30 06:51:29.500 273 12699.77 186.32 54760.93 88888.00 2013-09-30 06:51:29.625 273 12699.73 186.35 54760.90 88888.00 2013-09-30 06:51:29.750 273 12699.70 186.32 54760.97 88888.00 2013-09-30 06:51:29.875 273 12699.75 186.35 54760.93 88888.00 2013-09-30 06:51:30.000 273 12699.80 186.35 54760.97 88888.00 2013-09-30 06:51:30.125 273 12699.85 186.32 54760.97 88888.00 2013-09-30 06:51:30.250 273 12699.85 186.32 54760.95 88888.00 2013-09-30 06:51:30.375 273 12699.85 186.30 54760.95 88888.00 2013-09-30 06:51:30.500 273 12699.77 186.30 54760.97 88888.00 2013-09-30 06:51:30.625 273 12699.75 186.32 54760.97 88888.00 2013-09-30 06:51:30.750 273 12699.75 186.32 54760.97 88888.00 2013-09-30 06:51:30.875 273 12699.73 186.30 54760.95 88888.00 2013-09-30 06:51:31.000 273 12699.75 186.30 54760.95 88888.00 2013-09-30 06:51:31.125 273 12699.75 186.30 54760.93 88888.00 2013-09-30 06:51:31.250 273 12699.70 186.28 54760.95 88888.00 2013-09-30 06:51:31.375 273 12699.75 186.30 54760.97 88888.00 2013-09-30 06:51:31.500 273 12699.77 186.28 54760.97 88888.00 2013-09-30 06:51:31.625 273 12699.83 186.28 54760.97 88888.00 2013-09-30 06:51:31.750 273 12699.85 186.30 54760.93 88888.00 2013-09-30 06:51:31.875 273 12699.88 186.30 54760.93 88888.00 2013-09-30 06:51:32.000 273 12699.85 186.30 54760.88 88888.00 2013-09-30 06:51:32.125 273 12699.85 186.30 54760.90 88888.00 2013-09-30 06:51:32.250 273 12699.80 186.25 54760.93 88888.00 2013-09-30 06:51:32.375 273 12699.88 186.28 54760.95 88888.00 2013-09-30 06:51:32.500 273 12699.90 186.28 54760.93 88888.00 2013-09-30 06:51:32.625 273 12699.90 186.28 54760.93 88888.00 2013-09-30 06:51:32.750 273 12699.85 186.28 54760.90 88888.00 2013-09-30 06:51:32.875 273 12699.83 186.30 54760.93 88888.00 2013-09-30 06:51:33.000 273 12699.77 186.28 54760.93 88888.00 2013-09-30 06:51:33.125 273 12699.85 186.28 54760.95 88888.00 2013-09-30 06:51:33.250 273 12699.80 186.25 54760.97 88888.00 2013-09-30 06:51:33.375 273 12699.77 186.28 54760.93 88888.00 2013-09-30 06:51:33.500 273 12699.77 186.28 54760.93 88888.00 2013-09-30 06:51:33.625 273 12699.80 186.28 54760.93 88888.00 2013-09-30 06:51:33.750 273 12699.80 186.28 54760.95 88888.00 2013-09-30 06:51:33.875 273 12699.77 186.28 54760.93 88888.00 2013-09-30 06:51:34.000 273 12699.77 186.25 54760.93 88888.00 2013-09-30 06:51:34.125 273 12699.80 186.25 54760.93 88888.00 2013-09-30 06:51:34.250 273 12699.80 186.22 54760.93 88888.00 2013-09-30 06:51:34.375 273 12699.83 186.25 54760.95 88888.00 2013-09-30 06:51:34.500 273 12699.83 186.25 54760.95 88888.00 2013-09-30 06:51:34.625 273 12699.85 186.28 54760.93 88888.00 2013-09-30 06:51:34.750 273 12699.92 186.25 54760.93 88888.00 2013-09-30 06:51:34.875 273 12699.92 186.22 54760.93 88888.00 2013-09-30 06:51:35.000 273 12699.90 186.22 54760.93 88888.00 2013-09-30 06:51:35.125 273 12699.85 186.22 54760.95 88888.00 2013-09-30 06:51:35.250 273 12699.77 186.20 54760.93 88888.00 2013-09-30 06:51:35.375 273 12699.88 186.20 54760.93 88888.00 2013-09-30 06:51:35.500 273 12699.90 186.22 54760.95 88888.00 2013-09-30 06:51:35.625 273 12699.85 186.22 54760.90 88888.00 2013-09-30 06:51:35.750 273 12699.83 186.20 54760.95 88888.00 2013-09-30 06:51:35.875 273 12699.85 186.20 54760.95 88888.00 2013-09-30 06:51:36.000 273 12699.88 186.20 54760.97 88888.00 2013-09-30 06:51:36.125 273 12699.90 186.22 54760.93 88888.00 2013-09-30 06:51:36.250 273 12699.83 186.20 54760.93 88888.00 2013-09-30 06:51:36.375 273 12699.90 186.20 54760.95 88888.00 2013-09-30 06:51:36.500 273 12699.88 186.20 54760.95 88888.00 2013-09-30 06:51:36.625 273 12699.88 186.20 54760.93 88888.00 2013-09-30 06:51:36.750 273 12699.85 186.20 54760.95 88888.00 2013-09-30 06:51:36.875 273 12699.85 186.20 54760.95 88888.00 2013-09-30 06:51:37.000 273 12699.88 186.18 54760.95 88888.00 2013-09-30 06:51:37.125 273 12699.92 186.18 54760.95 88888.00 2013-09-30 06:51:37.250 273 12699.88 186.15 54760.97 88888.00 2013-09-30 06:51:37.375 273 12699.90 186.18 54760.97 88888.00 2013-09-30 06:51:37.500 273 12699.92 186.20 54760.97 88888.00 2013-09-30 06:51:37.625 273 12699.92 186.18 54760.97 88888.00 2013-09-30 06:51:37.750 273 12699.95 186.18 54760.95 88888.00 2013-09-30 06:51:37.875 273 12699.92 186.18 54760.95 88888.00 2013-09-30 06:51:38.000 273 12699.90 186.18 54760.95 88888.00 2013-09-30 06:51:38.125 273 12699.92 186.18 54760.95 88888.00 2013-09-30 06:51:38.250 273 12699.85 186.12 54760.95 88888.00 2013-09-30 06:51:38.375 273 12699.88 186.15 54760.93 88888.00 2013-09-30 06:51:38.500 273 12699.90 186.15 54760.97 88888.00 2013-09-30 06:51:38.625 273 12699.92 186.15 54760.97 88888.00 2013-09-30 06:51:38.750 273 12699.95 186.12 54760.95 88888.00 2013-09-30 06:51:38.875 273 12699.92 186.15 54760.97 88888.00 2013-09-30 06:51:39.000 273 12699.92 186.15 54760.95 88888.00 2013-09-30 06:51:39.125 273 12699.95 186.15 54760.95 88888.00 2013-09-30 06:51:39.250 273 12699.95 186.12 54760.95 88888.00 2013-09-30 06:51:39.375 273 12699.98 186.12 54760.95 88888.00 2013-09-30 06:51:39.500 273 12699.98 186.12 54760.95 88888.00 2013-09-30 06:51:39.625 273 12699.98 186.12 54760.95 88888.00 2013-09-30 06:51:39.750 273 12699.90 186.12 54760.95 88888.00 2013-09-30 06:51:39.875 273 12699.90 186.12 54760.95 88888.00 2013-09-30 06:51:40.000 273 12699.90 186.12 54760.97 88888.00 2013-09-30 06:51:40.125 273 12699.88 186.12 54760.95 88888.00 2013-09-30 06:51:40.250 273 12699.90 186.12 54760.95 88888.00 2013-09-30 06:51:40.375 273 12699.98 186.12 54760.95 88888.00 2013-09-30 06:51:40.500 273 12699.98 186.10 54760.97 88888.00 2013-09-30 06:51:40.625 273 12699.95 186.12 54760.97 88888.00 2013-09-30 06:51:40.750 273 12699.95 186.15 54760.97 88888.00 2013-09-30 06:51:40.875 273 12699.92 186.12 54760.97 88888.00 2013-09-30 06:51:41.000 273 12699.90 186.10 54760.95 88888.00 2013-09-30 06:51:41.125 273 12699.92 186.07 54760.95 88888.00 2013-09-30 06:51:41.250 273 12699.88 186.10 54760.97 88888.00 2013-09-30 06:51:41.375 273 12699.92 186.12 54760.95 88888.00 2013-09-30 06:51:41.500 273 12699.95 186.10 54760.93 88888.00 2013-09-30 06:51:41.625 273 12699.98 186.10 54760.95 88888.00 2013-09-30 06:51:41.750 273 12699.98 186.10 54761.00 88888.00 2013-09-30 06:51:41.875 273 12700.00 186.10 54761.00 88888.00 2013-09-30 06:51:42.000 273 12699.98 186.10 54761.03 88888.00 2013-09-30 06:51:42.125 273 12699.98 186.10 54761.03 88888.00 2013-09-30 06:51:42.250 273 12699.98 186.07 54761.00 88888.00 2013-09-30 06:51:42.375 273 12700.00 186.07 54761.00 88888.00 2013-09-30 06:51:42.500 273 12699.98 186.07 54760.97 88888.00 2013-09-30 06:51:42.625 273 12699.95 186.07 54761.00 88888.00 2013-09-30 06:51:42.750 273 12699.98 186.07 54760.97 88888.00 2013-09-30 06:51:42.875 273 12699.95 186.05 54760.95 88888.00 2013-09-30 06:51:43.000 273 12699.92 186.05 54761.00 88888.00 2013-09-30 06:51:43.125 273 12699.90 186.05 54761.00 88888.00 2013-09-30 06:51:43.250 273 12699.83 186.03 54760.97 88888.00 2013-09-30 06:51:43.375 273 12699.83 186.05 54760.95 88888.00 2013-09-30 06:51:43.500 273 12699.90 186.05 54761.00 88888.00 2013-09-30 06:51:43.625 273 12699.95 186.05 54761.00 88888.00 2013-09-30 06:51:43.750 273 12699.98 186.03 54760.97 88888.00 2013-09-30 06:51:43.875 273 12700.02 186.03 54760.97 88888.00 2013-09-30 06:51:44.000 273 12700.02 186.03 54760.95 88888.00 2013-09-30 06:51:44.125 273 12700.02 186.05 54760.95 88888.00 2013-09-30 06:51:44.250 273 12699.98 186.03 54760.95 88888.00 2013-09-30 06:51:44.375 273 12700.00 186.05 54760.97 88888.00 2013-09-30 06:51:44.500 273 12700.00 186.03 54761.00 88888.00 2013-09-30 06:51:44.625 273 12700.00 186.03 54760.97 88888.00 2013-09-30 06:51:44.750 273 12699.98 186.03 54760.97 88888.00 2013-09-30 06:51:44.875 273 12699.92 186.00 54760.97 88888.00 2013-09-30 06:51:45.000 273 12699.95 186.00 54760.95 88888.00 2013-09-30 06:51:45.125 273 12699.95 186.00 54761.00 88888.00 2013-09-30 06:51:45.250 273 12699.92 186.00 54761.00 88888.00 2013-09-30 06:51:45.375 273 12699.95 186.00 54760.97 88888.00 2013-09-30 06:51:45.500 273 12700.00 186.00 54760.95 88888.00 2013-09-30 06:51:45.625 273 12700.02 186.00 54760.97 88888.00 2013-09-30 06:51:45.750 273 12700.05 185.97 54760.95 88888.00 2013-09-30 06:51:45.875 273 12700.08 186.00 54760.97 88888.00 2013-09-30 06:51:46.000 273 12700.02 186.00 54760.95 88888.00 2013-09-30 06:51:46.125 273 12699.95 186.03 54760.97 88888.00 2013-09-30 06:51:46.250 273 12699.85 185.97 54761.00 88888.00 2013-09-30 06:51:46.375 273 12699.90 185.97 54760.93 88888.00 2013-09-30 06:51:46.500 273 12699.95 186.00 54760.95 88888.00 2013-09-30 06:51:46.625 273 12699.95 186.00 54760.93 88888.00 2013-09-30 06:51:46.750 273 12699.92 185.97 54760.95 88888.00 2013-09-30 06:51:46.875 273 12699.92 185.97 54760.97 88888.00 2013-09-30 06:51:47.000 273 12699.92 185.95 54760.97 88888.00 2013-09-30 06:51:47.125 273 12699.98 186.00 54761.00 88888.00 2013-09-30 06:51:47.250 273 12699.95 185.97 54761.00 88888.00 2013-09-30 06:51:47.375 273 12700.02 186.00 54761.00 88888.00 2013-09-30 06:51:47.500 273 12699.95 185.97 54760.97 88888.00 2013-09-30 06:51:47.625 273 12699.90 185.97 54760.97 88888.00 2013-09-30 06:51:47.750 273 12699.85 185.97 54760.95 88888.00 2013-09-30 06:51:47.875 273 12699.88 185.97 54760.97 88888.00 2013-09-30 06:51:48.000 273 12699.95 185.97 54760.97 88888.00 2013-09-30 06:51:48.125 273 12700.00 185.97 54760.97 88888.00 2013-09-30 06:51:48.250 273 12699.95 185.93 54761.00 88888.00 2013-09-30 06:51:48.375 273 12699.90 185.95 54761.00 88888.00 2013-09-30 06:51:48.500 273 12699.90 185.95 54760.97 88888.00 2013-09-30 06:51:48.625 273 12699.98 185.95 54760.95 88888.00 2013-09-30 06:51:48.750 273 12700.00 185.95 54760.97 88888.00 2013-09-30 06:51:48.875 273 12700.00 185.95 54760.93 88888.00 2013-09-30 06:51:49.000 273 12699.98 185.95 54760.97 88888.00 2013-09-30 06:51:49.125 273 12699.98 185.95 54761.00 88888.00 2013-09-30 06:51:49.250 273 12699.88 185.90 54760.97 88888.00 2013-09-30 06:51:49.375 273 12699.90 185.90 54760.95 88888.00 2013-09-30 06:51:49.500 273 12699.95 185.90 54760.97 88888.00 2013-09-30 06:51:49.625 273 12699.98 185.93 54760.97 88888.00 2013-09-30 06:51:49.750 273 12700.02 185.93 54761.03 88888.00 2013-09-30 06:51:49.875 273 12700.02 185.93 54761.00 88888.00 2013-09-30 06:51:50.000 273 12700.02 185.90 54761.00 88888.00 2013-09-30 06:51:50.125 273 12700.08 185.97 54761.03 88888.00 2013-09-30 06:51:50.250 273 12700.05 185.90 54761.00 88888.00 2013-09-30 06:51:50.375 273 12700.02 185.88 54761.00 88888.00 2013-09-30 06:51:50.500 273 12700.02 185.88 54761.03 88888.00 2013-09-30 06:51:50.625 273 12700.05 185.88 54761.00 88888.00 2013-09-30 06:51:50.750 273 12700.00 185.90 54761.00 88888.00 2013-09-30 06:51:50.875 273 12700.00 185.90 54761.00 88888.00 2013-09-30 06:51:51.000 273 12700.05 185.90 54760.97 88888.00 2013-09-30 06:51:51.125 273 12700.10 185.90 54761.00 88888.00 2013-09-30 06:51:51.250 273 12700.02 185.90 54761.03 88888.00 2013-09-30 06:51:51.375 273 12700.02 185.93 54761.03 88888.00 2013-09-30 06:51:51.500 273 12700.10 185.90 54761.05 88888.00 2013-09-30 06:51:51.625 273 12700.15 185.90 54761.03 88888.00 2013-09-30 06:51:51.750 273 12700.12 185.90 54761.03 88888.00 2013-09-30 06:51:51.875 273 12700.08 185.88 54761.00 88888.00 2013-09-30 06:51:52.000 273 12700.05 185.88 54761.00 88888.00 2013-09-30 06:51:52.125 273 12700.05 185.88 54761.03 88888.00 2013-09-30 06:51:52.250 273 12699.98 185.88 54761.00 88888.00 2013-09-30 06:51:52.375 273 12700.00 185.88 54761.03 88888.00 2013-09-30 06:51:52.500 273 12700.02 185.88 54761.03 88888.00 2013-09-30 06:51:52.625 273 12700.00 185.88 54761.03 88888.00 2013-09-30 06:51:52.750 273 12699.98 185.85 54760.97 88888.00 2013-09-30 06:51:52.875 273 12699.92 185.85 54761.00 88888.00 2013-09-30 06:51:53.000 273 12699.98 185.85 54761.05 88888.00 2013-09-30 06:51:53.125 273 12699.98 185.88 54761.05 88888.00 2013-09-30 06:51:53.250 273 12699.92 185.82 54761.05 88888.00 2013-09-30 06:51:53.375 273 12700.00 185.82 54761.05 88888.00 2013-09-30 06:51:53.500 273 12700.02 185.82 54761.03 88888.00 2013-09-30 06:51:53.625 273 12700.05 185.82 54761.03 88888.00 2013-09-30 06:51:53.750 273 12700.08 185.85 54761.03 88888.00 2013-09-30 06:51:53.875 273 12700.02 185.85 54761.05 88888.00 2013-09-30 06:51:54.000 273 12700.05 185.85 54761.03 88888.00 2013-09-30 06:51:54.125 273 12700.12 185.85 54761.03 88888.00 2013-09-30 06:51:54.250 273 12700.05 185.82 54761.05 88888.00 2013-09-30 06:51:54.375 273 12700.05 185.88 54761.03 88888.00 2013-09-30 06:51:54.500 273 12700.05 185.85 54761.05 88888.00 2013-09-30 06:51:54.625 273 12700.00 185.85 54761.05 88888.00 2013-09-30 06:51:54.750 273 12700.02 185.82 54761.05 88888.00 2013-09-30 06:51:54.875 273 12700.02 185.82 54761.03 88888.00 2013-09-30 06:51:55.000 273 12700.05 185.80 54761.00 88888.00 2013-09-30 06:51:55.125 273 12700.05 185.82 54761.00 88888.00 2013-09-30 06:51:55.250 273 12700.05 185.78 54761.03 88888.00 2013-09-30 06:51:55.375 273 12700.08 185.80 54760.95 88888.00 2013-09-30 06:51:55.500 273 12700.08 185.80 54760.97 88888.00 2013-09-30 06:51:55.625 273 12700.02 185.80 54761.03 88888.00 2013-09-30 06:51:55.750 273 12700.02 185.80 54761.03 88888.00 2013-09-30 06:51:55.875 273 12700.02 185.80 54761.03 88888.00 2013-09-30 06:51:56.000 273 12699.98 185.80 54761.03 88888.00 2013-09-30 06:51:56.125 273 12699.95 185.80 54761.05 88888.00 2013-09-30 06:51:56.250 273 12699.92 185.78 54761.03 88888.00 2013-09-30 06:51:56.375 273 12699.98 185.78 54761.05 88888.00 2013-09-30 06:51:56.500 273 12699.98 185.78 54761.03 88888.00 2013-09-30 06:51:56.625 273 12699.98 185.80 54761.03 88888.00 2013-09-30 06:51:56.750 273 12699.98 185.78 54761.03 88888.00 2013-09-30 06:51:56.875 273 12699.98 185.80 54761.05 88888.00 2013-09-30 06:51:57.000 273 12699.98 185.80 54761.03 88888.00 2013-09-30 06:51:57.125 273 12700.02 185.82 54761.03 88888.00 2013-09-30 06:51:57.250 273 12700.00 185.80 54761.03 88888.00 2013-09-30 06:51:57.375 273 12700.02 185.78 54761.05 88888.00 2013-09-30 06:51:57.500 273 12700.08 185.78 54761.05 88888.00 2013-09-30 06:51:57.625 273 12700.02 185.78 54761.05 88888.00 2013-09-30 06:51:57.750 273 12700.00 185.78 54761.05 88888.00 2013-09-30 06:51:57.875 273 12699.98 185.75 54761.05 88888.00 2013-09-30 06:51:58.000 273 12700.00 185.78 54761.05 88888.00 2013-09-30 06:51:58.125 273 12700.02 185.78 54761.05 88888.00 2013-09-30 06:51:58.250 273 12699.98 185.75 54761.07 88888.00 2013-09-30 06:51:58.375 273 12699.92 185.75 54761.05 88888.00 2013-09-30 06:51:58.500 273 12699.92 185.75 54761.00 88888.00 2013-09-30 06:51:58.625 273 12699.98 185.75 54761.03 88888.00 2013-09-30 06:51:58.750 273 12699.98 185.78 54761.05 88888.00 2013-09-30 06:51:58.875 273 12699.92 185.75 54761.05 88888.00 2013-09-30 06:51:59.000 273 12699.92 185.78 54761.03 88888.00 2013-09-30 06:51:59.125 273 12699.95 185.78 54761.07 88888.00 2013-09-30 06:51:59.250 273 12699.92 185.75 54761.07 88888.00 2013-09-30 06:51:59.375 273 12700.00 185.75 54761.03 88888.00 2013-09-30 06:51:59.500 273 12700.00 185.75 54761.05 88888.00 2013-09-30 06:51:59.625 273 12700.02 185.75 54761.03 88888.00 2013-09-30 06:51:59.750 273 12700.02 185.75 54761.05 88888.00 2013-09-30 06:51:59.875 273 12700.00 185.72 54761.00 88888.00 2013-09-30 06:52:00.000 273 12700.02 185.72 54761.03 88888.00 2013-09-30 06:52:00.125 273 12700.05 185.72 54761.03 88888.00 2013-09-30 06:52:00.250 273 12700.02 185.72 54761.00 88888.00 2013-09-30 06:52:00.375 273 12700.10 185.75 54761.05 88888.00 2013-09-30 06:52:00.500 273 12700.08 185.75 54761.05 88888.00 2013-09-30 06:52:00.625 273 12700.00 185.72 54761.05 88888.00 2013-09-30 06:52:00.750 273 12699.98 185.72 54761.03 88888.00 2013-09-30 06:52:00.875 273 12700.00 185.72 54761.03 88888.00 2013-09-30 06:52:01.000 273 12700.02 185.72 54761.05 88888.00 2013-09-30 06:52:01.125 273 12700.08 185.72 54761.05 88888.00 2013-09-30 06:52:01.250 273 12700.08 185.75 54761.07 88888.00 2013-09-30 06:52:01.375 273 12700.08 185.75 54761.05 88888.00 2013-09-30 06:52:01.500 273 12700.10 185.75 54761.07 88888.00 2013-09-30 06:52:01.625 273 12700.15 185.72 54761.07 88888.00 2013-09-30 06:52:01.750 273 12700.17 185.72 54761.05 88888.00 2013-09-30 06:52:01.875 273 12700.12 185.72 54761.07 88888.00 2013-09-30 06:52:02.000 273 12700.05 185.72 54761.07 88888.00 2013-09-30 06:52:02.125 273 12700.02 185.72 54761.10 88888.00 2013-09-30 06:52:02.250 273 12700.08 185.72 54761.07 88888.00 2013-09-30 06:52:02.375 273 12700.10 185.72 54761.05 88888.00 2013-09-30 06:52:02.500 273 12700.08 185.70 54761.10 88888.00 2013-09-30 06:52:02.625 273 12700.05 185.70 54761.10 88888.00 2013-09-30 06:52:02.750 273 12700.08 185.70 54761.10 88888.00 2013-09-30 06:52:02.875 273 12700.08 185.70 54761.07 88888.00 2013-09-30 06:52:03.000 273 12700.02 185.70 54761.05 88888.00 2013-09-30 06:52:03.125 273 12700.05 185.68 54761.07 88888.00 2013-09-30 06:52:03.250 273 12700.05 185.68 54761.07 88888.00 2013-09-30 06:52:03.375 273 12700.10 185.70 54761.10 88888.00 2013-09-30 06:52:03.500 273 12700.05 185.68 54761.07 88888.00 2013-09-30 06:52:03.625 273 12700.02 185.68 54761.07 88888.00 2013-09-30 06:52:03.750 273 12700.02 185.68 54761.10 88888.00 2013-09-30 06:52:03.875 273 12700.05 185.68 54761.05 88888.00 2013-09-30 06:52:04.000 273 12700.08 185.68 54761.07 88888.00 2013-09-30 06:52:04.125 273 12700.05 185.68 54761.07 88888.00 2013-09-30 06:52:04.250 273 12700.08 185.65 54761.10 88888.00 2013-09-30 06:52:04.375 273 12700.05 185.65 54761.07 88888.00 2013-09-30 06:52:04.500 273 12700.02 185.68 54761.07 88888.00 2013-09-30 06:52:04.625 273 12700.05 185.68 54761.05 88888.00 2013-09-30 06:52:04.750 273 12700.12 185.68 54761.07 88888.00 2013-09-30 06:52:04.875 273 12700.12 185.68 54761.07 88888.00 2013-09-30 06:52:05.000 273 12700.08 185.62 54761.05 88888.00 2013-09-30 06:52:05.125 273 12700.05 185.62 54761.10 88888.00 2013-09-30 06:52:05.250 273 12700.02 185.65 54761.07 88888.00 2013-09-30 06:52:05.375 273 12700.05 185.65 54761.05 88888.00 2013-09-30 06:52:05.500 273 12700.12 185.65 54761.00 88888.00 2013-09-30 06:52:05.625 273 12700.12 185.65 54761.07 88888.00 2013-09-30 06:52:05.750 273 12700.10 185.68 54761.07 88888.00 2013-09-30 06:52:05.875 273 12700.10 185.68 54761.07 88888.00 2013-09-30 06:52:06.000 273 12700.12 185.65 54761.05 88888.00 2013-09-30 06:52:06.125 273 12700.08 185.68 54761.05 88888.00 2013-09-30 06:52:06.250 273 12700.00 185.65 54761.05 88888.00 2013-09-30 06:52:06.375 273 12700.05 185.65 54761.07 88888.00 2013-09-30 06:52:06.500 273 12700.05 185.62 54761.07 88888.00 2013-09-30 06:52:06.625 273 12700.05 185.65 54761.05 88888.00 2013-09-30 06:52:06.750 273 12700.02 185.65 54761.05 88888.00 2013-09-30 06:52:06.875 273 12700.05 185.62 54761.07 88888.00 2013-09-30 06:52:07.000 273 12700.08 185.65 54761.05 88888.00 2013-09-30 06:52:07.125 273 12700.02 185.62 54761.05 88888.00 2013-09-30 06:52:07.250 273 12700.02 185.62 54761.05 88888.00 2013-09-30 06:52:07.375 273 12700.08 185.65 54761.10 88888.00 2013-09-30 06:52:07.500 273 12700.10 185.65 54761.10 88888.00 2013-09-30 06:52:07.625 273 12700.08 185.65 54761.07 88888.00 2013-09-30 06:52:07.750 273 12700.08 185.62 54761.10 88888.00 2013-09-30 06:52:07.875 273 12700.02 185.62 54761.12 88888.00 2013-09-30 06:52:08.000 273 12700.02 185.65 54761.10 88888.00 2013-09-30 06:52:08.125 273 12700.00 185.62 54761.05 88888.00 2013-09-30 06:52:08.250 273 12700.00 185.60 54761.07 88888.00 2013-09-30 06:52:08.375 273 12700.05 185.62 54761.07 88888.00 2013-09-30 06:52:08.500 273 12700.02 185.62 54761.10 88888.00 2013-09-30 06:52:08.625 273 12700.02 185.60 54761.07 88888.00 2013-09-30 06:52:08.750 273 12700.00 185.60 54761.07 88888.00 2013-09-30 06:52:08.875 273 12700.08 185.60 54761.07 88888.00 2013-09-30 06:52:09.000 273 12700.05 185.62 54761.07 88888.00 2013-09-30 06:52:09.125 273 12700.05 185.60 54761.05 88888.00 2013-09-30 06:52:09.250 273 12700.10 185.57 54761.07 88888.00 2013-09-30 06:52:09.375 273 12700.10 185.60 54761.07 88888.00 2013-09-30 06:52:09.500 273 12700.08 185.60 54761.07 88888.00 2013-09-30 06:52:09.625 273 12700.08 185.62 54761.07 88888.00 2013-09-30 06:52:09.750 273 12700.12 185.62 54761.07 88888.00 2013-09-30 06:52:09.875 273 12700.15 185.62 54761.10 88888.00 2013-09-30 06:52:10.000 273 12700.17 185.62 54761.12 88888.00 2013-09-30 06:52:10.125 273 12700.15 185.62 54761.10 88888.00 2013-09-30 06:52:10.250 273 12700.08 185.57 54761.07 88888.00 2013-09-30 06:52:10.375 273 12700.12 185.60 54761.10 88888.00 2013-09-30 06:52:10.500 273 12700.10 185.60 54761.10 88888.00 2013-09-30 06:52:10.625 273 12700.05 185.60 54761.10 88888.00 2013-09-30 06:52:10.750 273 12700.05 185.57 54761.10 88888.00 2013-09-30 06:52:10.875 273 12700.05 185.60 54761.07 88888.00 2013-09-30 06:52:11.000 273 12700.08 185.60 54761.05 88888.00 2013-09-30 06:52:11.125 273 12700.08 185.60 54761.07 88888.00 2013-09-30 06:52:11.250 273 12700.08 185.62 54761.10 88888.00 2013-09-30 06:52:11.375 273 12700.10 185.60 54761.10 88888.00 2013-09-30 06:52:11.500 273 12700.17 185.60 54761.07 88888.00 2013-09-30 06:52:11.625 273 12700.12 185.62 54761.10 88888.00 2013-09-30 06:52:11.750 273 12700.15 185.60 54761.10 88888.00 2013-09-30 06:52:11.875 273 12700.12 185.60 54761.07 88888.00 2013-09-30 06:52:12.000 273 12700.15 185.60 54761.07 88888.00 2013-09-30 06:52:12.125 273 12700.15 185.60 54761.03 88888.00 2013-09-30 06:52:12.250 273 12700.10 185.57 54761.07 88888.00 2013-09-30 06:52:12.375 273 12700.15 185.57 54761.07 88888.00 2013-09-30 06:52:12.500 273 12700.10 185.60 54761.05 88888.00 2013-09-30 06:52:12.625 273 12700.05 185.60 54761.07 88888.00 2013-09-30 06:52:12.750 273 12700.05 185.60 54761.05 88888.00 2013-09-30 06:52:12.875 273 12700.10 185.60 54761.07 88888.00 2013-09-30 06:52:13.000 273 12700.15 185.57 54761.07 88888.00 2013-09-30 06:52:13.125 273 12700.08 185.60 54761.07 88888.00 2013-09-30 06:52:13.250 273 12700.00 185.57 54761.07 88888.00 2013-09-30 06:52:13.375 273 12700.00 185.60 54761.05 88888.00 2013-09-30 06:52:13.500 273 12700.02 185.57 54761.07 88888.00 2013-09-30 06:52:13.625 273 12700.15 185.57 54761.12 88888.00 2013-09-30 06:52:13.750 273 12700.15 185.57 54761.07 88888.00 2013-09-30 06:52:13.875 273 12700.17 185.55 54761.05 88888.00 2013-09-30 06:52:14.000 273 12700.23 185.55 54761.07 88888.00 2013-09-30 06:52:14.125 273 12700.27 185.55 54761.10 88888.00 2013-09-30 06:52:14.250 273 12700.20 185.55 54761.10 88888.00 2013-09-30 06:52:14.375 273 12700.25 185.57 54761.07 88888.00 2013-09-30 06:52:14.500 273 12700.23 185.57 54761.10 88888.00 2013-09-30 06:52:14.625 273 12700.25 185.60 54761.07 88888.00 2013-09-30 06:52:14.750 273 12700.23 185.57 54761.07 88888.00 2013-09-30 06:52:14.875 273 12700.23 185.55 54761.07 88888.00 2013-09-30 06:52:15.000 273 12700.23 185.55 54761.07 88888.00 2013-09-30 06:52:15.125 273 12700.23 185.55 54761.10 88888.00 2013-09-30 06:52:15.250 273 12700.20 185.53 54761.10 88888.00 2013-09-30 06:52:15.375 273 12700.25 185.55 54761.10 88888.00 2013-09-30 06:52:15.500 273 12700.17 185.55 54761.05 88888.00 2013-09-30 06:52:15.625 273 12700.17 185.55 54761.03 88888.00 2013-09-30 06:52:15.750 273 12700.23 185.53 54761.07 88888.00 2013-09-30 06:52:15.875 273 12700.25 185.55 54761.07 88888.00 2013-09-30 06:52:16.000 273 12700.20 185.55 54761.07 88888.00 2013-09-30 06:52:16.125 273 12700.15 185.57 54761.07 88888.00 2013-09-30 06:52:16.250 273 12700.10 185.55 54761.10 88888.00 2013-09-30 06:52:16.375 273 12700.12 185.55 54761.10 88888.00 2013-09-30 06:52:16.500 273 12700.12 185.55 54761.07 88888.00 2013-09-30 06:52:16.625 273 12700.15 185.57 54761.07 88888.00 2013-09-30 06:52:16.750 273 12700.15 185.55 54761.12 88888.00 2013-09-30 06:52:16.875 273 12700.15 185.57 54761.10 88888.00 2013-09-30 06:52:17.000 273 12700.17 185.55 54761.10 88888.00 2013-09-30 06:52:17.125 273 12700.20 185.57 54761.07 88888.00 2013-09-30 06:52:17.250 273 12700.17 185.55 54761.10 88888.00 2013-09-30 06:52:17.375 273 12700.20 185.57 54761.10 88888.00 2013-09-30 06:52:17.500 273 12700.17 185.55 54761.12 88888.00 2013-09-30 06:52:17.625 273 12700.23 185.55 54761.12 88888.00 2013-09-30 06:52:17.750 273 12700.25 185.57 54761.12 88888.00 2013-09-30 06:52:17.875 273 12700.25 185.55 54761.12 88888.00 2013-09-30 06:52:18.000 273 12700.25 185.57 54761.10 88888.00 2013-09-30 06:52:18.125 273 12700.25 185.57 54761.10 88888.00 2013-09-30 06:52:18.250 273 12700.25 185.55 54761.10 88888.00 2013-09-30 06:52:18.375 273 12700.27 185.55 54761.07 88888.00 2013-09-30 06:52:18.500 273 12700.23 185.55 54761.10 88888.00 2013-09-30 06:52:18.625 273 12700.17 185.53 54761.07 88888.00 2013-09-30 06:52:18.750 273 12700.15 185.53 54761.07 88888.00 2013-09-30 06:52:18.875 273 12700.15 185.53 54761.07 88888.00 2013-09-30 06:52:19.000 273 12700.20 185.55 54761.07 88888.00 2013-09-30 06:52:19.125 273 12700.17 185.55 54761.12 88888.00 2013-09-30 06:52:19.250 273 12700.12 185.53 54761.12 88888.00 2013-09-30 06:52:19.375 273 12700.17 185.53 54761.12 88888.00 2013-09-30 06:52:19.500 273 12700.20 185.55 54761.10 88888.00 2013-09-30 06:52:19.625 273 12700.15 185.55 54761.10 88888.00 2013-09-30 06:52:19.750 273 12700.12 185.55 54761.10 88888.00 2013-09-30 06:52:19.875 273 12700.17 185.53 54761.10 88888.00 2013-09-30 06:52:20.000 273 12700.20 185.53 54761.07 88888.00 2013-09-30 06:52:20.125 273 12700.20 185.53 54761.15 88888.00 2013-09-30 06:52:20.250 273 12700.20 185.50 54761.15 88888.00 2013-09-30 06:52:20.375 273 12700.23 185.47 54761.10 88888.00 2013-09-30 06:52:20.500 273 12700.23 185.50 54761.10 88888.00 2013-09-30 06:52:20.625 273 12700.23 185.53 54761.10 88888.00 2013-09-30 06:52:20.750 273 12700.25 185.53 54761.12 88888.00 2013-09-30 06:52:20.875 273 12700.30 185.50 54761.07 88888.00 2013-09-30 06:52:21.000 273 12700.30 185.50 54761.12 88888.00 2013-09-30 06:52:21.125 273 12700.27 185.50 54761.12 88888.00 2013-09-30 06:52:21.250 273 12700.23 185.53 54761.12 88888.00 2013-09-30 06:52:21.375 273 12700.30 185.53 54761.07 88888.00 2013-09-30 06:52:21.500 273 12700.33 185.50 54761.07 88888.00 2013-09-30 06:52:21.625 273 12700.30 185.50 54761.10 88888.00 2013-09-30 06:52:21.750 273 12700.23 185.50 54761.10 88888.00 2013-09-30 06:52:21.875 273 12700.23 185.50 54761.10 88888.00 2013-09-30 06:52:22.000 273 12700.23 185.50 54761.05 88888.00 2013-09-30 06:52:22.125 273 12700.23 185.50 54761.07 88888.00 2013-09-30 06:52:22.250 273 12700.17 185.50 54761.12 88888.00 2013-09-30 06:52:22.375 273 12700.12 185.53 54761.15 88888.00 2013-09-30 06:52:22.500 273 12700.20 185.53 54761.10 88888.00 2013-09-30 06:52:22.625 273 12700.23 185.50 54761.07 88888.00 2013-09-30 06:52:22.750 273 12700.30 185.53 54761.07 88888.00 2013-09-30 06:52:22.875 273 12700.27 185.47 54761.12 88888.00 2013-09-30 06:52:23.000 273 12700.27 185.50 54761.10 88888.00 2013-09-30 06:52:23.125 273 12700.27 185.47 54761.12 88888.00 2013-09-30 06:52:23.250 273 12700.20 185.47 54761.12 88888.00 2013-09-30 06:52:23.375 273 12700.27 185.50 54761.10 88888.00 2013-09-30 06:52:23.500 273 12700.30 185.47 54761.12 88888.00 2013-09-30 06:52:23.625 273 12700.30 185.47 54761.12 88888.00 2013-09-30 06:52:23.750 273 12700.33 185.50 54761.10 88888.00 2013-09-30 06:52:23.875 273 12700.30 185.50 54761.12 88888.00 2013-09-30 06:52:24.000 273 12700.27 185.50 54761.10 88888.00 2013-09-30 06:52:24.125 273 12700.30 185.50 54761.07 88888.00 2013-09-30 06:52:24.250 273 12700.23 185.45 54761.10 88888.00 2013-09-30 06:52:24.375 273 12700.20 185.45 54761.12 88888.00 2013-09-30 06:52:24.500 273 12700.20 185.47 54761.12 88888.00 2013-09-30 06:52:24.625 273 12700.20 185.47 54761.12 88888.00 2013-09-30 06:52:24.750 273 12700.25 185.47 54761.07 88888.00 2013-09-30 06:52:24.875 273 12700.30 185.47 54761.12 88888.00 2013-09-30 06:52:25.000 273 12700.30 185.45 54761.10 88888.00 2013-09-30 06:52:25.125 273 12700.20 185.45 54761.10 88888.00 2013-09-30 06:52:25.250 273 12700.15 185.47 54761.10 88888.00 2013-09-30 06:52:25.375 273 12700.23 185.47 54761.12 88888.00 2013-09-30 06:52:25.500 273 12700.33 185.45 54761.12 88888.00 2013-09-30 06:52:25.625 273 12700.27 185.47 54761.12 88888.00 2013-09-30 06:52:25.750 273 12700.20 185.47 54761.12 88888.00 2013-09-30 06:52:25.875 273 12700.12 185.45 54761.15 88888.00 2013-09-30 06:52:26.000 273 12700.15 185.43 54761.15 88888.00 2013-09-30 06:52:26.125 273 12700.15 185.43 54761.15 88888.00 2013-09-30 06:52:26.250 273 12700.15 185.43 54761.15 88888.00 2013-09-30 06:52:26.375 273 12700.23 185.43 54761.15 88888.00 2013-09-30 06:52:26.500 273 12700.23 185.43 54761.15 88888.00 2013-09-30 06:52:26.625 273 12700.17 185.45 54761.15 88888.00 2013-09-30 06:52:26.750 273 12700.23 185.43 54761.10 88888.00 2013-09-30 06:52:26.875 273 12700.25 185.45 54761.12 88888.00 2013-09-30 06:52:27.000 273 12700.25 185.45 54761.10 88888.00 2013-09-30 06:52:27.125 273 12700.23 185.43 54761.10 88888.00 2013-09-30 06:52:27.250 273 12700.17 185.43 54761.10 88888.00 2013-09-30 06:52:27.375 273 12700.20 185.40 54761.10 88888.00 2013-09-30 06:52:27.500 273 12700.20 185.43 54761.10 88888.00 2013-09-30 06:52:27.625 273 12700.27 185.43 54761.15 88888.00 2013-09-30 06:52:27.750 273 12700.33 185.43 54761.12 88888.00 2013-09-30 06:52:27.875 273 12700.30 185.43 54761.18 88888.00 2013-09-30 06:52:28.000 273 12700.25 185.43 54761.12 88888.00 2013-09-30 06:52:28.125 273 12700.25 185.43 54761.12 88888.00 2013-09-30 06:52:28.250 273 12700.17 185.40 54761.10 88888.00 2013-09-30 06:52:28.375 273 12700.25 185.43 54761.12 88888.00 2013-09-30 06:52:28.500 273 12700.25 185.43 54761.10 88888.00 2013-09-30 06:52:28.625 273 12700.27 185.45 54761.10 88888.00 2013-09-30 06:52:28.750 273 12700.23 185.47 54761.10 88888.00 2013-09-30 06:52:28.875 273 12700.25 185.45 54761.10 88888.00 2013-09-30 06:52:29.000 273 12700.33 185.43 54761.10 88888.00 2013-09-30 06:52:29.125 273 12700.38 185.43 54761.15 88888.00 2013-09-30 06:52:29.250 273 12700.33 185.43 54761.12 88888.00 2013-09-30 06:52:29.375 273 12700.35 185.45 54761.10 88888.00 2013-09-30 06:52:29.500 273 12700.27 185.45 54761.10 88888.00 2013-09-30 06:52:29.625 273 12700.20 185.45 54761.10 88888.00 2013-09-30 06:52:29.750 273 12700.25 185.45 54761.10 88888.00 2013-09-30 06:52:29.875 273 12700.33 185.43 54761.12 88888.00 2013-09-30 06:52:30.000 273 12700.30 185.43 54761.10 88888.00 2013-09-30 06:52:30.125 273 12700.25 185.40 54761.10 88888.00 2013-09-30 06:52:30.250 273 12700.17 185.40 54761.07 88888.00 2013-09-30 06:52:30.375 273 12700.25 185.43 54761.10 88888.00 2013-09-30 06:52:30.500 273 12700.27 185.45 54761.10 88888.00 2013-09-30 06:52:30.625 273 12700.30 185.45 54761.12 88888.00 2013-09-30 06:52:30.750 273 12700.25 185.40 54761.12 88888.00 2013-09-30 06:52:30.875 273 12700.25 185.43 54761.12 88888.00 2013-09-30 06:52:31.000 273 12700.25 185.40 54761.10 88888.00 2013-09-30 06:52:31.125 273 12700.23 185.43 54761.12 88888.00 2013-09-30 06:52:31.250 273 12700.25 185.38 54761.12 88888.00 2013-09-30 06:52:31.375 273 12700.27 185.40 54761.10 88888.00 2013-09-30 06:52:31.500 273 12700.25 185.38 54761.10 88888.00 2013-09-30 06:52:31.625 273 12700.27 185.40 54761.10 88888.00 2013-09-30 06:52:31.750 273 12700.25 185.38 54761.10 88888.00 2013-09-30 06:52:31.875 273 12700.25 185.40 54761.12 88888.00 2013-09-30 06:52:32.000 273 12700.30 185.40 54761.07 88888.00 2013-09-30 06:52:32.125 273 12700.27 185.40 54761.10 88888.00 2013-09-30 06:52:32.250 273 12700.20 185.38 54761.10 88888.00 2013-09-30 06:52:32.375 273 12700.25 185.40 54761.12 88888.00 2013-09-30 06:52:32.500 273 12700.33 185.40 54761.15 88888.00 2013-09-30 06:52:32.625 273 12700.33 185.40 54761.12 88888.00 2013-09-30 06:52:32.750 273 12700.27 185.40 54761.10 88888.00 2013-09-30 06:52:32.875 273 12700.27 185.40 54761.12 88888.00 2013-09-30 06:52:33.000 273 12700.30 185.40 54761.10 88888.00 2013-09-30 06:52:33.125 273 12700.30 185.38 54761.15 88888.00 2013-09-30 06:52:33.250 273 12700.25 185.35 54761.12 88888.00 2013-09-30 06:52:33.375 273 12700.27 185.38 54761.12 88888.00 2013-09-30 06:52:33.500 273 12700.23 185.38 54761.10 88888.00 2013-09-30 06:52:33.625 273 12700.25 185.38 54761.07 88888.00 2013-09-30 06:52:33.750 273 12700.35 185.35 54761.10 88888.00 2013-09-30 06:52:33.875 273 12700.33 185.35 54761.07 88888.00 2013-09-30 06:52:34.000 273 12700.40 185.35 54761.10 88888.00 2013-09-30 06:52:34.125 273 12700.42 185.35 54761.10 88888.00 2013-09-30 06:52:34.250 273 12700.35 185.35 54761.10 88888.00 2013-09-30 06:52:34.375 273 12700.27 185.35 54761.07 88888.00 2013-09-30 06:52:34.500 273 12700.30 185.35 54761.10 88888.00 2013-09-30 06:52:34.625 273 12700.38 185.38 54761.10 88888.00 2013-09-30 06:52:34.750 273 12700.38 185.35 54761.12 88888.00 2013-09-30 06:52:34.875 273 12700.27 185.35 54761.07 88888.00 2013-09-30 06:52:35.000 273 12700.35 185.32 54761.10 88888.00 2013-09-30 06:52:35.125 273 12700.38 185.35 54761.10 88888.00 2013-09-30 06:52:35.250 273 12700.42 185.32 54761.10 88888.00 2013-09-30 06:52:35.375 273 12700.40 185.32 54761.10 88888.00 2013-09-30 06:52:35.500 273 12700.38 185.35 54761.12 88888.00 2013-09-30 06:52:35.625 273 12700.35 185.35 54761.10 88888.00 2013-09-30 06:52:35.750 273 12700.38 185.35 54761.07 88888.00 2013-09-30 06:52:35.875 273 12700.35 185.32 54761.10 88888.00 2013-09-30 06:52:36.000 273 12700.35 185.35 54761.10 88888.00 2013-09-30 06:52:36.125 273 12700.33 185.32 54761.07 88888.00 2013-09-30 06:52:36.250 273 12700.27 185.30 54761.10 88888.00 2013-09-30 06:52:36.375 273 12700.33 185.30 54761.07 88888.00 2013-09-30 06:52:36.500 273 12700.42 185.30 54761.05 88888.00 2013-09-30 06:52:36.625 273 12700.30 185.30 54761.07 88888.00 2013-09-30 06:52:36.750 273 12700.30 185.30 54761.07 88888.00 2013-09-30 06:52:36.875 273 12700.40 185.32 54761.05 88888.00 2013-09-30 06:52:37.000 273 12700.45 185.32 54761.07 88888.00 2013-09-30 06:52:37.125 273 12700.38 185.30 54761.07 88888.00 2013-09-30 06:52:37.250 273 12700.25 185.30 54761.07 88888.00 2013-09-30 06:52:37.375 273 12700.25 185.32 54761.07 88888.00 2013-09-30 06:52:37.500 273 12700.25 185.32 54761.10 88888.00 2013-09-30 06:52:37.625 273 12700.30 185.32 54761.10 88888.00 2013-09-30 06:52:37.750 273 12700.30 185.32 54761.10 88888.00 2013-09-30 06:52:37.875 273 12700.30 185.32 54761.10 88888.00 2013-09-30 06:52:38.000 273 12700.30 185.32 54761.10 88888.00 2013-09-30 06:52:38.125 273 12700.33 185.30 54761.05 88888.00 2013-09-30 06:52:38.250 273 12700.33 185.30 54761.10 88888.00 2013-09-30 06:52:38.375 273 12700.33 185.30 54761.10 88888.00 2013-09-30 06:52:38.500 273 12700.33 185.30 54761.10 88888.00 2013-09-30 06:52:38.625 273 12700.27 185.28 54761.12 88888.00 2013-09-30 06:52:38.750 273 12700.30 185.30 54761.10 88888.00 2013-09-30 06:52:38.875 273 12700.30 185.30 54761.10 88888.00 2013-09-30 06:52:39.000 273 12700.30 185.30 54761.05 88888.00 2013-09-30 06:52:39.125 273 12700.35 185.32 54761.10 88888.00 2013-09-30 06:52:39.250 273 12700.30 185.25 54761.10 88888.00 2013-09-30 06:52:39.375 273 12700.35 185.28 54761.07 88888.00 2013-09-30 06:52:39.500 273 12700.30 185.25 54761.12 88888.00 2013-09-30 06:52:39.625 273 12700.27 185.30 54761.12 88888.00 2013-09-30 06:52:39.750 273 12700.27 185.32 54761.10 88888.00 2013-09-30 06:52:39.875 273 12700.30 185.30 54761.10 88888.00 2013-09-30 06:52:40.000 273 12700.30 185.30 54761.10 88888.00 2013-09-30 06:52:40.125 273 12700.25 185.30 54761.10 88888.00 2013-09-30 06:52:40.250 273 12700.27 185.25 54761.12 88888.00 2013-09-30 06:52:40.375 273 12700.33 185.30 54761.12 88888.00 2013-09-30 06:52:40.500 273 12700.30 185.30 54761.10 88888.00 2013-09-30 06:52:40.625 273 12700.33 185.25 54761.10 88888.00 2013-09-30 06:52:40.750 273 12700.27 185.22 54761.05 88888.00 2013-09-30 06:52:40.875 273 12700.27 185.25 54761.10 88888.00 2013-09-30 06:52:41.000 273 12700.35 185.25 54761.07 88888.00 2013-09-30 06:52:41.125 273 12700.38 185.28 54761.10 88888.00 2013-09-30 06:52:41.250 273 12700.38 185.28 54761.07 88888.00 2013-09-30 06:52:41.375 273 12700.35 185.30 54761.07 88888.00 2013-09-30 06:52:41.500 273 12700.30 185.28 54761.10 88888.00 2013-09-30 06:52:41.625 273 12700.33 185.28 54761.07 88888.00 2013-09-30 06:52:41.750 273 12700.38 185.25 54761.12 88888.00 2013-09-30 06:52:41.875 273 12700.40 185.25 54761.12 88888.00 2013-09-30 06:52:42.000 273 12700.33 185.28 54761.10 88888.00 2013-09-30 06:52:42.125 273 12700.27 185.28 54761.12 88888.00 2013-09-30 06:52:42.250 273 12700.30 185.25 54761.10 88888.00 2013-09-30 06:52:42.375 273 12700.30 185.25 54761.07 88888.00 2013-09-30 06:52:42.500 273 12700.25 185.28 54761.07 88888.00 2013-09-30 06:52:42.625 273 12700.25 185.28 54761.10 88888.00 2013-09-30 06:52:42.750 273 12700.30 185.28 54761.07 88888.00 2013-09-30 06:52:42.875 273 12700.35 185.28 54761.10 88888.00 2013-09-30 06:52:43.000 273 12700.40 185.25 54761.10 88888.00 2013-09-30 06:52:43.125 273 12700.35 185.28 54761.10 88888.00 2013-09-30 06:52:43.250 273 12700.30 185.25 54761.07 88888.00 2013-09-30 06:52:43.375 273 12700.30 185.25 54761.10 88888.00 2013-09-30 06:52:43.500 273 12700.35 185.25 54761.12 88888.00 2013-09-30 06:52:43.625 273 12700.38 185.25 54761.10 88888.00 2013-09-30 06:52:43.750 273 12700.30 185.25 54761.10 88888.00 2013-09-30 06:52:43.875 273 12700.27 185.22 54761.07 88888.00 2013-09-30 06:52:44.000 273 12700.30 185.28 54761.10 88888.00 2013-09-30 06:52:44.125 273 12700.27 185.28 54761.10 88888.00 2013-09-30 06:52:44.250 273 12700.25 185.22 54761.10 88888.00 2013-09-30 06:52:44.375 273 12700.25 185.22 54761.10 88888.00 2013-09-30 06:52:44.500 273 12700.17 185.25 54761.07 88888.00 2013-09-30 06:52:44.625 273 12700.25 185.28 54761.07 88888.00 2013-09-30 06:52:44.750 273 12700.35 185.28 54761.10 88888.00 2013-09-30 06:52:44.875 273 12700.35 185.22 54761.10 88888.00 2013-09-30 06:52:45.000 273 12700.35 185.22 54761.05 88888.00 2013-09-30 06:52:45.125 273 12700.30 185.25 54761.05 88888.00 2013-09-30 06:52:45.250 273 12700.25 185.22 54761.10 88888.00 2013-09-30 06:52:45.375 273 12700.27 185.25 54761.10 88888.00 2013-09-30 06:52:45.500 273 12700.27 185.25 54761.10 88888.00 2013-09-30 06:52:45.625 273 12700.38 185.25 54761.10 88888.00 2013-09-30 06:52:45.750 273 12700.40 185.25 54761.10 88888.00 2013-09-30 06:52:45.875 273 12700.38 185.22 54761.10 88888.00 2013-09-30 06:52:46.000 273 12700.30 185.22 54761.07 88888.00 2013-09-30 06:52:46.125 273 12700.27 185.22 54761.07 88888.00 2013-09-30 06:52:46.250 273 12700.25 185.20 54761.12 88888.00 2013-09-30 06:52:46.375 273 12700.27 185.22 54761.12 88888.00 2013-09-30 06:52:46.500 273 12700.27 185.22 54761.12 88888.00 2013-09-30 06:52:46.625 273 12700.25 185.20 54761.10 88888.00 2013-09-30 06:52:46.750 273 12700.27 185.20 54761.12 88888.00 2013-09-30 06:52:46.875 273 12700.30 185.20 54761.12 88888.00 2013-09-30 06:52:47.000 273 12700.30 185.20 54761.12 88888.00 2013-09-30 06:52:47.125 273 12700.35 185.18 54761.12 88888.00 2013-09-30 06:52:47.250 273 12700.30 185.18 54761.15 88888.00 2013-09-30 06:52:47.375 273 12700.38 185.18 54761.12 88888.00 2013-09-30 06:52:47.500 273 12700.33 185.18 54761.12 88888.00 2013-09-30 06:52:47.625 273 12700.33 185.20 54761.12 88888.00 2013-09-30 06:52:47.750 273 12700.27 185.18 54761.12 88888.00 2013-09-30 06:52:47.875 273 12700.30 185.20 54761.15 88888.00 2013-09-30 06:52:48.000 273 12700.30 185.20 54761.12 88888.00 2013-09-30 06:52:48.125 273 12700.35 185.20 54761.12 88888.00 2013-09-30 06:52:48.250 273 12700.35 185.18 54761.12 88888.00 2013-09-30 06:52:48.375 273 12700.42 185.22 54761.12 88888.00 2013-09-30 06:52:48.500 273 12700.38 185.22 54761.07 88888.00 2013-09-30 06:52:48.625 273 12700.35 185.20 54761.10 88888.00 2013-09-30 06:52:48.750 273 12700.35 185.20 54761.12 88888.00 2013-09-30 06:52:48.875 273 12700.42 185.20 54761.12 88888.00 2013-09-30 06:52:49.000 273 12700.30 185.18 54761.12 88888.00 2013-09-30 06:52:49.125 273 12700.25 185.20 54761.12 88888.00 2013-09-30 06:52:49.250 273 12700.30 185.18 54761.12 88888.00 2013-09-30 06:52:49.375 273 12700.30 185.18 54761.10 88888.00 2013-09-30 06:52:49.500 273 12700.38 185.20 54761.12 88888.00 2013-09-30 06:52:49.625 273 12700.42 185.22 54761.15 88888.00 2013-09-30 06:52:49.750 273 12700.38 185.20 54761.12 88888.00 2013-09-30 06:52:49.875 273 12700.35 185.20 54761.10 88888.00 2013-09-30 06:52:50.000 273 12700.35 185.18 54761.07 88888.00 2013-09-30 06:52:50.125 273 12700.30 185.20 54761.12 88888.00 2013-09-30 06:52:50.250 273 12700.30 185.18 54761.15 88888.00 2013-09-30 06:52:50.375 273 12700.42 185.20 54761.15 88888.00 2013-09-30 06:52:50.500 273 12700.48 185.18 54761.15 88888.00 2013-09-30 06:52:50.625 273 12700.42 185.18 54761.10 88888.00 2013-09-30 06:52:50.750 273 12700.42 185.18 54761.12 88888.00 2013-09-30 06:52:50.875 273 12700.38 185.18 54761.10 88888.00 2013-09-30 06:52:51.000 273 12700.30 185.15 54761.10 88888.00 2013-09-30 06:52:51.125 273 12700.35 185.20 54761.10 88888.00 2013-09-30 06:52:51.250 273 12700.40 185.18 54761.15 88888.00 2013-09-30 06:52:51.375 273 12700.42 185.15 54761.12 88888.00 2013-09-30 06:52:51.500 273 12700.42 185.18 54761.12 88888.00 2013-09-30 06:52:51.625 273 12700.33 185.18 54761.12 88888.00 2013-09-30 06:52:51.750 273 12700.27 185.15 54761.07 88888.00 2013-09-30 06:52:51.875 273 12700.33 185.18 54761.12 88888.00 2013-09-30 06:52:52.000 273 12700.40 185.18 54761.12 88888.00 2013-09-30 06:52:52.125 273 12700.38 185.18 54761.12 88888.00 2013-09-30 06:52:52.250 273 12700.30 185.15 54761.12 88888.00 2013-09-30 06:52:52.375 273 12700.38 185.15 54761.12 88888.00 2013-09-30 06:52:52.500 273 12700.42 185.15 54761.12 88888.00 2013-09-30 06:52:52.625 273 12700.42 185.15 54761.10 88888.00 2013-09-30 06:52:52.750 273 12700.42 185.15 54761.10 88888.00 2013-09-30 06:52:52.875 273 12700.45 185.18 54761.10 88888.00 2013-09-30 06:52:53.000 273 12700.48 185.20 54761.10 88888.00 2013-09-30 06:52:53.125 273 12700.45 185.18 54761.07 88888.00 2013-09-30 06:52:53.250 273 12700.48 185.12 54761.10 88888.00 2013-09-30 06:52:53.375 273 12700.52 185.15 54761.10 88888.00 2013-09-30 06:52:53.500 273 12700.50 185.15 54761.10 88888.00 2013-09-30 06:52:53.625 273 12700.50 185.15 54761.10 88888.00 2013-09-30 06:52:53.750 273 12700.45 185.15 54761.10 88888.00 2013-09-30 06:52:53.875 273 12700.45 185.18 54761.10 88888.00 2013-09-30 06:52:54.000 273 12700.42 185.15 54761.10 88888.00 2013-09-30 06:52:54.125 273 12700.52 185.15 54761.10 88888.00 2013-09-30 06:52:54.250 273 12700.50 185.12 54761.10 88888.00 2013-09-30 06:52:54.375 273 12700.45 185.12 54761.12 88888.00 2013-09-30 06:52:54.500 273 12700.40 185.12 54761.07 88888.00 2013-09-30 06:52:54.625 273 12700.42 185.12 54761.12 88888.00 2013-09-30 06:52:54.750 273 12700.42 185.10 54761.10 88888.00 2013-09-30 06:52:54.875 273 12700.42 185.10 54761.10 88888.00 2013-09-30 06:52:55.000 273 12700.35 185.12 54761.12 88888.00 2013-09-30 06:52:55.125 273 12700.33 185.12 54761.10 88888.00 2013-09-30 06:52:55.250 273 12700.38 185.12 54761.10 88888.00 2013-09-30 06:52:55.375 273 12700.45 185.15 54761.12 88888.00 2013-09-30 06:52:55.500 273 12700.45 185.15 54761.10 88888.00 2013-09-30 06:52:55.625 273 12700.42 185.12 54761.10 88888.00 2013-09-30 06:52:55.750 273 12700.40 185.12 54761.10 88888.00 2013-09-30 06:52:55.875 273 12700.42 185.10 54761.10 88888.00 2013-09-30 06:52:56.000 273 12700.40 185.10 54761.10 88888.00 2013-09-30 06:52:56.125 273 12700.40 185.12 54761.10 88888.00 2013-09-30 06:52:56.250 273 12700.38 185.07 54761.12 88888.00 2013-09-30 06:52:56.375 273 12700.42 185.12 54761.10 88888.00 2013-09-30 06:52:56.500 273 12700.42 185.15 54761.12 88888.00 2013-09-30 06:52:56.625 273 12700.42 185.12 54761.12 88888.00 2013-09-30 06:52:56.750 273 12700.50 185.12 54761.10 88888.00 2013-09-30 06:52:56.875 273 12700.50 185.10 54761.07 88888.00 2013-09-30 06:52:57.000 273 12700.52 185.10 54761.05 88888.00 2013-09-30 06:52:57.125 273 12700.58 185.12 54761.10 88888.00 2013-09-30 06:52:57.250 273 12700.52 185.07 54761.10 88888.00 2013-09-30 06:52:57.375 273 12700.52 185.07 54761.10 88888.00 2013-09-30 06:52:57.500 273 12700.55 185.07 54761.10 88888.00 2013-09-30 06:52:57.625 273 12700.50 185.10 54761.12 88888.00 2013-09-30 06:52:57.750 273 12700.55 185.07 54761.12 88888.00 2013-09-30 06:52:57.875 273 12700.55 185.07 54761.10 88888.00 2013-09-30 06:52:58.000 273 12700.55 185.07 54761.10 88888.00 2013-09-30 06:52:58.125 273 12700.50 185.10 54761.12 88888.00 2013-09-30 06:52:58.250 273 12700.52 185.05 54761.12 88888.00 2013-09-30 06:52:58.375 273 12700.58 185.07 54761.12 88888.00 2013-09-30 06:52:58.500 273 12700.55 185.07 54761.10 88888.00 2013-09-30 06:52:58.625 273 12700.55 185.07 54761.12 88888.00 2013-09-30 06:52:58.750 273 12700.55 185.05 54761.12 88888.00 2013-09-30 06:52:58.875 273 12700.55 185.07 54761.10 88888.00 2013-09-30 06:52:59.000 273 12700.55 185.07 54761.10 88888.00 2013-09-30 06:52:59.125 273 12700.55 185.07 54761.12 88888.00 2013-09-30 06:52:59.250 273 12700.52 185.05 54761.10 88888.00 2013-09-30 06:52:59.375 273 12700.55 185.07 54761.12 88888.00 2013-09-30 06:52:59.500 273 12700.50 185.07 54761.10 88888.00 2013-09-30 06:52:59.625 273 12700.40 185.07 54761.12 88888.00 2013-09-30 06:52:59.750 273 12700.40 185.07 54761.12 88888.00 2013-09-30 06:52:59.875 273 12700.48 185.05 54761.15 88888.00 2013-09-30 06:53:00.000 273 12700.50 185.05 54761.10 88888.00 2013-09-30 06:53:00.125 273 12700.45 185.07 54761.07 88888.00 2013-09-30 06:53:00.250 273 12700.40 185.05 54761.07 88888.00 2013-09-30 06:53:00.375 273 12700.42 185.07 54761.10 88888.00 2013-09-30 06:53:00.500 273 12700.40 185.07 54761.12 88888.00 2013-09-30 06:53:00.625 273 12700.45 185.07 54761.10 88888.00 2013-09-30 06:53:00.750 273 12700.50 185.07 54761.12 88888.00 2013-09-30 06:53:00.875 273 12700.50 185.07 54761.15 88888.00 2013-09-30 06:53:01.000 273 12700.50 185.07 54761.12 88888.00 2013-09-30 06:53:01.125 273 12700.52 185.07 54761.15 88888.00 2013-09-30 06:53:01.250 273 12700.42 185.05 54761.15 88888.00 2013-09-30 06:53:01.375 273 12700.40 185.05 54761.10 88888.00 2013-09-30 06:53:01.500 273 12700.38 185.05 54761.10 88888.00 2013-09-30 06:53:01.625 273 12700.40 185.05 54761.07 88888.00 2013-09-30 06:53:01.750 273 12700.42 185.05 54761.07 88888.00 2013-09-30 06:53:01.875 273 12700.40 185.05 54761.07 88888.00 2013-09-30 06:53:02.000 273 12700.48 185.07 54761.10 88888.00 2013-09-30 06:53:02.125 273 12700.45 185.05 54761.10 88888.00 2013-09-30 06:53:02.250 273 12700.38 185.03 54761.15 88888.00 2013-09-30 06:53:02.375 273 12700.48 185.05 54761.15 88888.00 2013-09-30 06:53:02.500 273 12700.52 185.05 54761.10 88888.00 2013-09-30 06:53:02.625 273 12700.50 185.05 54761.10 88888.00 2013-09-30 06:53:02.750 273 12700.48 185.03 54761.10 88888.00 2013-09-30 06:53:02.875 273 12700.45 185.00 54761.12 88888.00 2013-09-30 06:53:03.000 273 12700.50 185.05 54761.12 88888.00 2013-09-30 06:53:03.125 273 12700.50 185.05 54761.10 88888.00 2013-09-30 06:53:03.250 273 12700.48 185.05 54761.10 88888.00 2013-09-30 06:53:03.375 273 12700.52 185.00 54761.07 88888.00 2013-09-30 06:53:03.500 273 12700.58 185.00 54761.10 88888.00 2013-09-30 06:53:03.625 273 12700.60 185.00 54761.10 88888.00 2013-09-30 06:53:03.750 273 12700.55 185.05 54761.10 88888.00 2013-09-30 06:53:03.875 273 12700.50 185.00 54761.07 88888.00 2013-09-30 06:53:04.000 273 12700.48 185.00 54761.07 88888.00 2013-09-30 06:53:04.125 273 12700.55 185.00 54761.10 88888.00 2013-09-30 06:53:04.250 273 12700.58 185.00 54761.12 88888.00 2013-09-30 06:53:04.375 273 12700.60 184.97 54761.12 88888.00 2013-09-30 06:53:04.500 273 12700.58 185.00 54761.10 88888.00 2013-09-30 06:53:04.625 273 12700.52 184.97 54761.10 88888.00 2013-09-30 06:53:04.750 273 12700.45 185.00 54761.10 88888.00 2013-09-30 06:53:04.875 273 12700.42 185.00 54761.12 88888.00 2013-09-30 06:53:05.000 273 12700.42 185.00 54761.12 88888.00 2013-09-30 06:53:05.125 273 12700.45 185.00 54761.12 88888.00 2013-09-30 06:53:05.250 273 12700.48 184.97 54761.10 88888.00 2013-09-30 06:53:05.375 273 12700.45 184.97 54761.10 88888.00 2013-09-30 06:53:05.500 273 12700.55 184.97 54761.07 88888.00 2013-09-30 06:53:05.625 273 12700.55 184.97 54761.07 88888.00 2013-09-30 06:53:05.750 273 12700.52 184.97 54761.07 88888.00 2013-09-30 06:53:05.875 273 12700.50 184.97 54761.10 88888.00 2013-09-30 06:53:06.000 273 12700.50 185.00 54761.10 88888.00 2013-09-30 06:53:06.125 273 12700.58 185.00 54761.10 88888.00 2013-09-30 06:53:06.250 273 12700.55 184.97 54761.10 88888.00 2013-09-30 06:53:06.375 273 12700.52 185.00 54761.15 88888.00 2013-09-30 06:53:06.500 273 12700.60 185.00 54761.10 88888.00 2013-09-30 06:53:06.625 273 12700.58 184.97 54761.10 88888.00 2013-09-30 06:53:06.750 273 12700.52 185.00 54761.10 88888.00 2013-09-30 06:53:06.875 273 12700.50 185.00 54761.10 88888.00 2013-09-30 06:53:07.000 273 12700.48 184.97 54761.07 88888.00 2013-09-30 06:53:07.125 273 12700.50 185.00 54761.10 88888.00 2013-09-30 06:53:07.250 273 12700.48 185.00 54761.07 88888.00 2013-09-30 06:53:07.375 273 12700.50 184.97 54761.07 88888.00 2013-09-30 06:53:07.500 273 12700.50 185.00 54761.10 88888.00 2013-09-30 06:53:07.625 273 12700.55 185.00 54761.07 88888.00 2013-09-30 06:53:07.750 273 12700.65 185.00 54761.10 88888.00 2013-09-30 06:53:07.875 273 12700.60 184.97 54761.10 88888.00 2013-09-30 06:53:08.000 273 12700.55 184.97 54761.10 88888.00 2013-09-30 06:53:08.125 273 12700.55 184.97 54761.10 88888.00 2013-09-30 06:53:08.250 273 12700.58 184.95 54761.10 88888.00 2013-09-30 06:53:08.375 273 12700.60 184.95 54761.12 88888.00 2013-09-30 06:53:08.500 273 12700.62 184.95 54761.15 88888.00 2013-09-30 06:53:08.625 273 12700.62 184.97 54761.12 88888.00 2013-09-30 06:53:08.750 273 12700.62 184.97 54761.12 88888.00 2013-09-30 06:53:08.875 273 12700.60 184.97 54761.10 88888.00 2013-09-30 06:53:09.000 273 12700.60 184.93 54761.10 88888.00 2013-09-30 06:53:09.125 273 12700.60 184.97 54761.10 88888.00 2013-09-30 06:53:09.250 273 12700.58 184.95 54761.12 88888.00 2013-09-30 06:53:09.375 273 12700.58 184.97 54761.07 88888.00 2013-09-30 06:53:09.500 273 12700.60 184.97 54761.10 88888.00 2013-09-30 06:53:09.625 273 12700.62 184.97 54761.15 88888.00 2013-09-30 06:53:09.750 273 12700.65 184.97 54761.15 88888.00 2013-09-30 06:53:09.875 273 12700.65 184.93 54761.10 88888.00 2013-09-30 06:53:10.000 273 12700.65 184.95 54761.10 88888.00 2013-09-30 06:53:10.125 273 12700.62 184.90 54761.10 88888.00 2013-09-30 06:53:10.250 273 12700.58 184.93 54761.12 88888.00 2013-09-30 06:53:10.375 273 12700.67 184.95 54761.12 88888.00 2013-09-30 06:53:10.500 273 12700.67 184.95 54761.10 88888.00 2013-09-30 06:53:10.625 273 12700.67 184.93 54761.12 88888.00 2013-09-30 06:53:10.750 273 12700.65 184.95 54761.10 88888.00 2013-09-30 06:53:10.875 273 12700.65 184.97 54761.07 88888.00 2013-09-30 06:53:11.000 273 12700.65 184.95 54761.10 88888.00 2013-09-30 06:53:11.125 273 12700.70 184.93 54761.12 88888.00 2013-09-30 06:53:11.250 273 12700.60 184.93 54761.12 88888.00 2013-09-30 06:53:11.375 273 12700.62 184.93 54761.15 88888.00 2013-09-30 06:53:11.500 273 12700.62 184.93 54761.12 88888.00 2013-09-30 06:53:11.625 273 12700.65 184.90 54761.10 88888.00 2013-09-30 06:53:11.750 273 12700.70 184.90 54761.10 88888.00 2013-09-30 06:53:11.875 273 12700.67 184.90 54761.07 88888.00 2013-09-30 06:53:12.000 273 12700.62 184.90 54761.05 88888.00 2013-09-30 06:53:12.125 273 12700.58 184.93 54761.10 88888.00 2013-09-30 06:53:12.250 273 12700.55 184.90 54761.10 88888.00 2013-09-30 06:53:12.375 273 12700.65 184.93 54761.10 88888.00 2013-09-30 06:53:12.500 273 12700.67 184.93 54761.10 88888.00 2013-09-30 06:53:12.625 273 12700.60 184.93 54761.10 88888.00 2013-09-30 06:53:12.750 273 12700.62 184.93 54761.10 88888.00 2013-09-30 06:53:12.875 273 12700.65 184.93 54761.12 88888.00 2013-09-30 06:53:13.000 273 12700.67 184.90 54761.10 88888.00 2013-09-30 06:53:13.125 273 12700.60 184.93 54761.10 88888.00 2013-09-30 06:53:13.250 273 12700.48 184.90 54761.10 88888.00 2013-09-30 06:53:13.375 273 12700.58 184.95 54761.10 88888.00 2013-09-30 06:53:13.500 273 12700.62 184.93 54761.12 88888.00 2013-09-30 06:53:13.625 273 12700.55 184.90 54761.10 88888.00 2013-09-30 06:53:13.750 273 12700.58 184.88 54761.07 88888.00 2013-09-30 06:53:13.875 273 12700.65 184.85 54761.07 88888.00 2013-09-30 06:53:14.000 273 12700.67 184.88 54761.10 88888.00 2013-09-30 06:53:14.125 273 12700.70 184.85 54761.07 88888.00 2013-09-30 06:53:14.250 273 12700.70 184.85 54761.10 88888.00 2013-09-30 06:53:14.375 273 12700.62 184.85 54761.10 88888.00 2013-09-30 06:53:14.500 273 12700.60 184.90 54761.10 88888.00 2013-09-30 06:53:14.625 273 12700.58 184.88 54761.10 88888.00 2013-09-30 06:53:14.750 273 12700.58 184.88 54761.12 88888.00 2013-09-30 06:53:14.875 273 12700.58 184.88 54761.12 88888.00 2013-09-30 06:53:15.000 273 12700.60 184.88 54761.10 88888.00 2013-09-30 06:53:15.125 273 12700.67 184.88 54761.10 88888.00 2013-09-30 06:53:15.250 273 12700.62 184.88 54761.10 88888.00 2013-09-30 06:53:15.375 273 12700.60 184.88 54761.10 88888.00 2013-09-30 06:53:15.500 273 12700.60 184.85 54761.07 88888.00 2013-09-30 06:53:15.625 273 12700.65 184.85 54761.07 88888.00 2013-09-30 06:53:15.750 273 12700.67 184.88 54761.10 88888.00 2013-09-30 06:53:15.875 273 12700.65 184.88 54761.10 88888.00 2013-09-30 06:53:16.000 273 12700.65 184.88 54761.12 88888.00 2013-09-30 06:53:16.125 273 12700.55 184.88 54761.12 88888.00 2013-09-30 06:53:16.250 273 12700.55 184.85 54761.12 88888.00 2013-09-30 06:53:16.375 273 12700.65 184.85 54761.10 88888.00 2013-09-30 06:53:16.500 273 12700.70 184.85 54761.10 88888.00 2013-09-30 06:53:16.625 273 12700.70 184.88 54761.12 88888.00 2013-09-30 06:53:16.750 273 12700.65 184.85 54761.07 88888.00 2013-09-30 06:53:16.875 273 12700.67 184.82 54761.07 88888.00 2013-09-30 06:53:17.000 273 12700.70 184.85 54761.05 88888.00 2013-09-30 06:53:17.125 273 12700.70 184.82 54761.07 88888.00 2013-09-30 06:53:17.250 273 12700.55 184.85 54761.10 88888.00 2013-09-30 06:53:17.375 273 12700.55 184.85 54761.07 88888.00 2013-09-30 06:53:17.500 273 12700.60 184.88 54761.10 88888.00 2013-09-30 06:53:17.625 273 12700.67 184.85 54761.10 88888.00 2013-09-30 06:53:17.750 273 12700.62 184.82 54761.07 88888.00 2013-09-30 06:53:17.875 273 12700.65 184.82 54761.05 88888.00 2013-09-30 06:53:18.000 273 12700.73 184.82 54761.07 88888.00 2013-09-30 06:53:18.125 273 12700.73 184.82 54761.10 88888.00 2013-09-30 06:53:18.250 273 12700.67 184.82 54761.12 88888.00 2013-09-30 06:53:18.375 273 12700.70 184.85 54761.10 88888.00 2013-09-30 06:53:18.500 273 12700.65 184.85 54761.10 88888.00 2013-09-30 06:53:18.625 273 12700.62 184.85 54761.10 88888.00 2013-09-30 06:53:18.750 273 12700.65 184.82 54761.10 88888.00 2013-09-30 06:53:18.875 273 12700.65 184.85 54761.12 88888.00 2013-09-30 06:53:19.000 273 12700.58 184.82 54761.10 88888.00 2013-09-30 06:53:19.125 273 12700.60 184.85 54761.10 88888.00 2013-09-30 06:53:19.250 273 12700.65 184.82 54761.07 88888.00 2013-09-30 06:53:19.375 273 12700.67 184.85 54761.07 88888.00 2013-09-30 06:53:19.500 273 12700.70 184.82 54761.07 88888.00 2013-09-30 06:53:19.625 273 12700.73 184.82 54761.07 88888.00 2013-09-30 06:53:19.750 273 12700.67 184.82 54761.07 88888.00 2013-09-30 06:53:19.875 273 12700.65 184.82 54761.05 88888.00 2013-09-30 06:53:20.000 273 12700.60 184.80 54761.10 88888.00 2013-09-30 06:53:20.125 273 12700.52 184.82 54761.07 88888.00 2013-09-30 06:53:20.250 273 12700.45 184.82 54761.07 88888.00 2013-09-30 06:53:20.375 273 12700.52 184.80 54761.07 88888.00 2013-09-30 06:53:20.500 273 12700.52 184.80 54761.07 88888.00 2013-09-30 06:53:20.625 273 12700.52 184.82 54761.07 88888.00 2013-09-30 06:53:20.750 273 12700.55 184.80 54761.12 88888.00 2013-09-30 06:53:20.875 273 12700.55 184.80 54761.10 88888.00 2013-09-30 06:53:21.000 273 12700.58 184.80 54761.10 88888.00 2013-09-30 06:53:21.125 273 12700.58 184.80 54761.10 88888.00 2013-09-30 06:53:21.250 273 12700.60 184.80 54761.12 88888.00 2013-09-30 06:53:21.375 273 12700.62 184.82 54761.12 88888.00 2013-09-30 06:53:21.500 273 12700.62 184.80 54761.12 88888.00 2013-09-30 06:53:21.625 273 12700.60 184.78 54761.10 88888.00 2013-09-30 06:53:21.750 273 12700.67 184.78 54761.10 88888.00 2013-09-30 06:53:21.875 273 12700.70 184.80 54761.07 88888.00 2013-09-30 06:53:22.000 273 12700.62 184.80 54761.05 88888.00 2013-09-30 06:53:22.125 273 12700.60 184.80 54761.07 88888.00 2013-09-30 06:53:22.250 273 12700.62 184.80 54761.10 88888.00 2013-09-30 06:53:22.375 273 12700.60 184.80 54761.12 88888.00 2013-09-30 06:53:22.500 273 12700.62 184.80 54761.10 88888.00 2013-09-30 06:53:22.625 273 12700.65 184.80 54761.10 88888.00 2013-09-30 06:53:22.750 273 12700.62 184.78 54761.12 88888.00 2013-09-30 06:53:22.875 273 12700.65 184.80 54761.12 88888.00 2013-09-30 06:53:23.000 273 12700.70 184.78 54761.12 88888.00 2013-09-30 06:53:23.125 273 12700.65 184.78 54761.12 88888.00 2013-09-30 06:53:23.250 273 12700.52 184.78 54761.10 88888.00 2013-09-30 06:53:23.375 273 12700.62 184.80 54761.07 88888.00 2013-09-30 06:53:23.500 273 12700.65 184.80 54761.07 88888.00 2013-09-30 06:53:23.625 273 12700.65 184.80 54761.10 88888.00 2013-09-30 06:53:23.750 273 12700.65 184.80 54761.10 88888.00 2013-09-30 06:53:23.875 273 12700.70 184.80 54761.12 88888.00 2013-09-30 06:53:24.000 273 12700.73 184.80 54761.10 88888.00 2013-09-30 06:53:24.125 273 12700.65 184.78 54761.12 88888.00 2013-09-30 06:53:24.250 273 12700.60 184.78 54761.12 88888.00 2013-09-30 06:53:24.375 273 12700.65 184.80 54761.10 88888.00 2013-09-30 06:53:24.500 273 12700.67 184.80 54761.10 88888.00 2013-09-30 06:53:24.625 273 12700.62 184.80 54761.15 88888.00 2013-09-30 06:53:24.750 273 12700.67 184.80 54761.15 88888.00 2013-09-30 06:53:24.875 273 12700.70 184.80 54761.12 88888.00 2013-09-30 06:53:25.000 273 12700.70 184.80 54761.12 88888.00 2013-09-30 06:53:25.125 273 12700.65 184.80 54761.12 88888.00 2013-09-30 06:53:25.250 273 12700.67 184.75 54761.10 88888.00 2013-09-30 06:53:25.375 273 12700.73 184.75 54761.07 88888.00 2013-09-30 06:53:25.500 273 12700.73 184.78 54761.05 88888.00 2013-09-30 06:53:25.625 273 12700.65 184.78 54761.07 88888.00 2013-09-30 06:53:25.750 273 12700.67 184.78 54761.07 88888.00 2013-09-30 06:53:25.875 273 12700.70 184.75 54761.10 88888.00 2013-09-30 06:53:26.000 273 12700.70 184.78 54761.10 88888.00 2013-09-30 06:53:26.125 273 12700.73 184.80 54761.12 88888.00 2013-09-30 06:53:26.250 273 12700.70 184.75 54761.12 88888.00 2013-09-30 06:53:26.375 273 12700.73 184.75 54761.07 88888.00 2013-09-30 06:53:26.500 273 12700.75 184.72 54761.07 88888.00 2013-09-30 06:53:26.625 273 12700.75 184.72 54761.10 88888.00 2013-09-30 06:53:26.750 273 12700.75 184.75 54761.10 88888.00 2013-09-30 06:53:26.875 273 12700.73 184.75 54761.10 88888.00 2013-09-30 06:53:27.000 273 12700.70 184.75 54761.07 88888.00 2013-09-30 06:53:27.125 273 12700.70 184.72 54761.12 88888.00 2013-09-30 06:53:27.250 273 12700.62 184.70 54761.12 88888.00 2013-09-30 06:53:27.375 273 12700.73 184.72 54761.15 88888.00 2013-09-30 06:53:27.500 273 12700.75 184.75 54761.12 88888.00 2013-09-30 06:53:27.625 273 12700.73 184.75 54761.12 88888.00 2013-09-30 06:53:27.750 273 12700.70 184.75 54761.12 88888.00 2013-09-30 06:53:27.875 273 12700.73 184.75 54761.12 88888.00 2013-09-30 06:53:28.000 273 12700.73 184.75 54761.12 88888.00 2013-09-30 06:53:28.125 273 12700.70 184.72 54761.15 88888.00 2013-09-30 06:53:28.250 273 12700.65 184.72 54761.12 88888.00 2013-09-30 06:53:28.375 273 12700.73 184.75 54761.12 88888.00 2013-09-30 06:53:28.500 273 12700.75 184.75 54761.12 88888.00 2013-09-30 06:53:28.625 273 12700.73 184.72 54761.10 88888.00 2013-09-30 06:53:28.750 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:28.875 273 12700.62 184.72 54761.10 88888.00 2013-09-30 06:53:29.000 273 12700.65 184.72 54761.10 88888.00 2013-09-30 06:53:29.125 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:29.250 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:29.375 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:29.500 273 12700.60 184.75 54761.10 88888.00 2013-09-30 06:53:29.625 273 12700.62 184.72 54761.10 88888.00 2013-09-30 06:53:29.750 273 12700.62 184.75 54761.10 88888.00 2013-09-30 06:53:29.875 273 12700.70 184.75 54761.10 88888.00 2013-09-30 06:53:30.000 273 12700.73 184.75 54761.07 88888.00 2013-09-30 06:53:30.125 273 12700.65 184.78 54761.10 88888.00 2013-09-30 06:53:30.250 273 12700.60 184.75 54761.10 88888.00 2013-09-30 06:53:30.375 273 12700.67 184.75 54761.12 88888.00 2013-09-30 06:53:30.500 273 12700.70 184.75 54761.10 88888.00 2013-09-30 06:53:30.625 273 12700.67 184.75 54761.10 88888.00 2013-09-30 06:53:30.750 273 12700.62 184.75 54761.10 88888.00 2013-09-30 06:53:30.875 273 12700.62 184.78 54761.10 88888.00 2013-09-30 06:53:31.000 273 12700.60 184.75 54761.10 88888.00 2013-09-30 06:53:31.125 273 12700.58 184.75 54761.07 88888.00 2013-09-30 06:53:31.250 273 12700.65 184.70 54761.12 88888.00 2013-09-30 06:53:31.375 273 12700.65 184.72 54761.12 88888.00 2013-09-30 06:53:31.500 273 12700.67 184.72 54761.10 88888.00 2013-09-30 06:53:31.625 273 12700.65 184.72 54761.10 88888.00 2013-09-30 06:53:31.750 273 12700.62 184.72 54761.10 88888.00 2013-09-30 06:53:31.875 273 12700.62 184.72 54761.10 88888.00 2013-09-30 06:53:32.000 273 12700.62 184.72 54761.07 88888.00 2013-09-30 06:53:32.125 273 12700.62 184.72 54761.10 88888.00 2013-09-30 06:53:32.250 273 12700.62 184.70 54761.10 88888.00 2013-09-30 06:53:32.375 273 12700.70 184.72 54761.10 88888.00 2013-09-30 06:53:32.500 273 12700.67 184.72 54761.10 88888.00 2013-09-30 06:53:32.625 273 12700.70 184.72 54761.10 88888.00 2013-09-30 06:53:32.750 273 12700.73 184.70 54761.07 88888.00 2013-09-30 06:53:32.875 273 12700.73 184.72 54761.12 88888.00 2013-09-30 06:53:33.000 273 12700.73 184.72 54761.12 88888.00 2013-09-30 06:53:33.125 273 12700.75 184.72 54761.10 88888.00 2013-09-30 06:53:33.250 273 12700.73 184.70 54761.07 88888.00 2013-09-30 06:53:33.375 273 12700.73 184.72 54761.07 88888.00 2013-09-30 06:53:33.500 273 12700.70 184.75 54761.10 88888.00 2013-09-30 06:53:33.625 273 12700.65 184.75 54761.07 88888.00 2013-09-30 06:53:33.750 273 12700.70 184.75 54761.07 88888.00 2013-09-30 06:53:33.875 273 12700.73 184.75 54761.07 88888.00 2013-09-30 06:53:34.000 273 12700.70 184.72 54761.10 88888.00 2013-09-30 06:53:34.125 273 12700.67 184.72 54761.10 88888.00 2013-09-30 06:53:34.250 273 12700.65 184.75 54761.10 88888.00 2013-09-30 06:53:34.375 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:34.500 273 12700.67 184.72 54761.10 88888.00 2013-09-30 06:53:34.625 273 12700.73 184.72 54761.10 88888.00 2013-09-30 06:53:34.750 273 12700.67 184.70 54761.07 88888.00 2013-09-30 06:53:34.875 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:35.000 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:35.125 273 12700.70 184.75 54761.10 88888.00 2013-09-30 06:53:35.250 273 12700.70 184.72 54761.12 88888.00 2013-09-30 06:53:35.375 273 12700.73 184.72 54761.07 88888.00 2013-09-30 06:53:35.500 273 12700.75 184.75 54761.12 88888.00 2013-09-30 06:53:35.625 273 12700.70 184.75 54761.12 88888.00 2013-09-30 06:53:35.750 273 12700.67 184.75 54761.10 88888.00 2013-09-30 06:53:35.875 273 12700.62 184.75 54761.10 88888.00 2013-09-30 06:53:36.000 273 12700.65 184.75 54761.07 88888.00 2013-09-30 06:53:36.125 273 12700.65 184.75 54761.10 88888.00 2013-09-30 06:53:36.250 273 12700.62 184.70 54761.10 88888.00 2013-09-30 06:53:36.375 273 12700.75 184.72 54761.10 88888.00 2013-09-30 06:53:36.500 273 12700.75 184.75 54761.07 88888.00 2013-09-30 06:53:36.625 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:36.750 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:36.875 273 12700.70 184.72 54761.12 88888.00 2013-09-30 06:53:37.000 273 12700.73 184.72 54761.12 88888.00 2013-09-30 06:53:37.125 273 12700.75 184.70 54761.12 88888.00 2013-09-30 06:53:37.250 273 12700.75 184.70 54761.15 88888.00 2013-09-30 06:53:37.375 273 12700.80 184.72 54761.12 88888.00 2013-09-30 06:53:37.500 273 12700.75 184.72 54761.12 88888.00 2013-09-30 06:53:37.625 273 12700.62 184.72 54761.10 88888.00 2013-09-30 06:53:37.750 273 12700.60 184.72 54761.07 88888.00 2013-09-30 06:53:37.875 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:38.000 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:38.125 273 12700.62 184.72 54761.07 88888.00 2013-09-30 06:53:38.250 273 12700.58 184.70 54761.07 88888.00 2013-09-30 06:53:38.375 273 12700.65 184.75 54761.10 88888.00 2013-09-30 06:53:38.500 273 12700.65 184.75 54761.05 88888.00 2013-09-30 06:53:38.625 273 12700.62 184.75 54761.10 88888.00 2013-09-30 06:53:38.750 273 12700.65 184.75 54761.10 88888.00 2013-09-30 06:53:38.875 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:39.000 273 12700.67 184.70 54761.10 88888.00 2013-09-30 06:53:39.125 273 12700.73 184.72 54761.10 88888.00 2013-09-30 06:53:39.250 273 12700.70 184.70 54761.12 88888.00 2013-09-30 06:53:39.375 273 12700.75 184.72 54761.10 88888.00 2013-09-30 06:53:39.500 273 12700.70 184.75 54761.10 88888.00 2013-09-30 06:53:39.625 273 12700.65 184.75 54761.07 88888.00 2013-09-30 06:53:39.750 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:39.875 273 12700.67 184.75 54761.10 88888.00 2013-09-30 06:53:40.000 273 12700.65 184.75 54761.03 88888.00 2013-09-30 06:53:40.125 273 12700.62 184.75 54761.05 88888.00 2013-09-30 06:53:40.250 273 12700.60 184.72 54761.12 88888.00 2013-09-30 06:53:40.375 273 12700.65 184.72 54761.10 88888.00 2013-09-30 06:53:40.500 273 12700.62 184.75 54761.10 88888.00 2013-09-30 06:53:40.625 273 12700.65 184.75 54761.07 88888.00 2013-09-30 06:53:40.750 273 12700.62 184.75 54761.12 88888.00 2013-09-30 06:53:40.875 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:41.000 273 12700.77 184.75 54761.10 88888.00 2013-09-30 06:53:41.125 273 12700.80 184.72 54761.12 88888.00 2013-09-30 06:53:41.250 273 12700.73 184.72 54761.10 88888.00 2013-09-30 06:53:41.375 273 12700.73 184.75 54761.10 88888.00 2013-09-30 06:53:41.500 273 12700.70 184.75 54761.07 88888.00 2013-09-30 06:53:41.625 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:41.750 273 12700.65 184.72 54761.10 88888.00 2013-09-30 06:53:41.875 273 12700.62 184.75 54761.07 88888.00 2013-09-30 06:53:42.000 273 12700.62 184.75 54761.07 88888.00 2013-09-30 06:53:42.125 273 12700.65 184.75 54761.07 88888.00 2013-09-30 06:53:42.250 273 12700.65 184.72 54761.10 88888.00 2013-09-30 06:53:42.375 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:42.500 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:42.625 273 12700.67 184.72 54761.10 88888.00 2013-09-30 06:53:42.750 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:42.875 273 12700.73 184.72 54761.05 88888.00 2013-09-30 06:53:43.000 273 12700.75 184.72 54761.07 88888.00 2013-09-30 06:53:43.125 273 12700.73 184.75 54761.07 88888.00 2013-09-30 06:53:43.250 273 12700.62 184.72 54761.07 88888.00 2013-09-30 06:53:43.375 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:43.500 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:43.625 273 12700.62 184.72 54761.07 88888.00 2013-09-30 06:53:43.750 273 12700.62 184.70 54761.10 88888.00 2013-09-30 06:53:43.875 273 12700.62 184.72 54761.12 88888.00 2013-09-30 06:53:44.000 273 12700.67 184.72 54761.10 88888.00 2013-09-30 06:53:44.125 273 12700.65 184.75 54761.07 88888.00 2013-09-30 06:53:44.250 273 12700.62 184.70 54761.07 88888.00 2013-09-30 06:53:44.375 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:44.500 273 12700.67 184.75 54761.05 88888.00 2013-09-30 06:53:44.625 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:44.750 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:44.875 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:45.000 273 12700.67 184.70 54761.07 88888.00 2013-09-30 06:53:45.125 273 12700.70 184.72 54761.10 88888.00 2013-09-30 06:53:45.250 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:45.375 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:45.500 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:53:45.625 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:45.750 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:45.875 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:46.000 273 12700.67 184.75 54761.03 88888.00 2013-09-30 06:53:46.125 273 12700.65 184.72 54761.05 88888.00 2013-09-30 06:53:46.250 273 12700.58 184.70 54761.03 88888.00 2013-09-30 06:53:46.375 273 12700.65 184.72 54761.03 88888.00 2013-09-30 06:53:46.500 273 12700.62 184.72 54761.05 88888.00 2013-09-30 06:53:46.625 273 12700.60 184.75 54761.07 88888.00 2013-09-30 06:53:46.750 273 12700.65 184.72 54761.10 88888.00 2013-09-30 06:53:46.875 273 12700.73 184.75 54761.07 88888.00 2013-09-30 06:53:47.000 273 12700.73 184.72 54761.00 88888.00 2013-09-30 06:53:47.125 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:47.250 273 12700.62 184.75 54761.10 88888.00 2013-09-30 06:53:47.375 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:47.500 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:47.625 273 12700.70 184.75 54761.05 88888.00 2013-09-30 06:53:47.750 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:47.875 273 12700.60 184.72 54761.05 88888.00 2013-09-30 06:53:48.000 273 12700.58 184.72 54761.07 88888.00 2013-09-30 06:53:48.125 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:48.250 273 12700.67 184.72 54761.03 88888.00 2013-09-30 06:53:48.375 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:48.500 273 12700.60 184.72 54761.03 88888.00 2013-09-30 06:53:48.625 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:48.750 273 12700.65 184.72 54761.10 88888.00 2013-09-30 06:53:48.875 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:49.000 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:49.125 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:49.250 273 12700.60 184.70 54761.10 88888.00 2013-09-30 06:53:49.375 273 12700.62 184.72 54761.07 88888.00 2013-09-30 06:53:49.500 273 12700.65 184.72 54761.05 88888.00 2013-09-30 06:53:49.625 273 12700.62 184.75 54761.07 88888.00 2013-09-30 06:53:49.750 273 12700.60 184.72 54761.07 88888.00 2013-09-30 06:53:49.875 273 12700.58 184.70 54761.07 88888.00 2013-09-30 06:53:50.000 273 12700.58 184.72 54761.05 88888.00 2013-09-30 06:53:50.125 273 12700.58 184.75 54761.10 88888.00 2013-09-30 06:53:50.250 273 12700.58 184.70 54761.07 88888.00 2013-09-30 06:53:50.375 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:50.500 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:50.625 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:50.750 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:50.875 273 12700.70 184.75 54761.05 88888.00 2013-09-30 06:53:51.000 273 12700.70 184.72 54761.03 88888.00 2013-09-30 06:53:51.125 273 12700.73 184.72 54761.05 88888.00 2013-09-30 06:53:51.250 273 12700.70 184.70 54761.07 88888.00 2013-09-30 06:53:51.375 273 12700.73 184.70 54761.07 88888.00 2013-09-30 06:53:51.500 273 12700.70 184.68 54761.07 88888.00 2013-09-30 06:53:51.625 273 12700.67 184.70 54761.07 88888.00 2013-09-30 06:53:51.750 273 12700.67 184.72 54761.07 88888.00 2013-09-30 06:53:51.875 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:53:52.000 273 12700.73 184.70 54761.03 88888.00 2013-09-30 06:53:52.125 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:52.250 273 12700.62 184.72 54761.07 88888.00 2013-09-30 06:53:52.375 273 12700.62 184.72 54761.05 88888.00 2013-09-30 06:53:52.500 273 12700.62 184.72 54761.07 88888.00 2013-09-30 06:53:52.625 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:52.750 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:52.875 273 12700.62 184.75 54761.07 88888.00 2013-09-30 06:53:53.000 273 12700.70 184.72 54761.03 88888.00 2013-09-30 06:53:53.125 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:53.250 273 12700.65 184.70 54761.05 88888.00 2013-09-30 06:53:53.375 273 12700.70 184.70 54761.03 88888.00 2013-09-30 06:53:53.500 273 12700.70 184.70 54761.05 88888.00 2013-09-30 06:53:53.625 273 12700.77 184.70 54761.05 88888.00 2013-09-30 06:53:53.750 273 12700.73 184.70 54761.05 88888.00 2013-09-30 06:53:53.875 273 12700.67 184.72 54761.03 88888.00 2013-09-30 06:53:54.000 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:53:54.125 273 12700.65 184.72 54761.03 88888.00 2013-09-30 06:53:54.250 273 12700.65 184.70 54761.05 88888.00 2013-09-30 06:53:54.375 273 12700.75 184.70 54761.05 88888.00 2013-09-30 06:53:54.500 273 12700.77 184.70 54761.05 88888.00 2013-09-30 06:53:54.625 273 12700.73 184.70 54761.03 88888.00 2013-09-30 06:53:54.750 273 12700.73 184.70 54761.05 88888.00 2013-09-30 06:53:54.875 273 12700.75 184.75 54761.05 88888.00 2013-09-30 06:53:55.000 273 12700.75 184.72 54761.03 88888.00 2013-09-30 06:53:55.125 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:53:55.250 273 12700.62 184.70 54761.07 88888.00 2013-09-30 06:53:55.375 273 12700.65 184.70 54761.05 88888.00 2013-09-30 06:53:55.500 273 12700.62 184.70 54761.05 88888.00 2013-09-30 06:53:55.625 273 12700.55 184.72 54761.05 88888.00 2013-09-30 06:53:55.750 273 12700.60 184.72 54761.05 88888.00 2013-09-30 06:53:55.875 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:53:56.000 273 12700.70 184.70 54761.03 88888.00 2013-09-30 06:53:56.125 273 12700.75 184.70 54761.05 88888.00 2013-09-30 06:53:56.250 273 12700.73 184.70 54761.05 88888.00 2013-09-30 06:53:56.375 273 12700.73 184.72 54761.05 88888.00 2013-09-30 06:53:56.500 273 12700.67 184.70 54761.05 88888.00 2013-09-30 06:53:56.625 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:53:56.750 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:53:56.875 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:53:57.000 273 12700.65 184.72 54761.03 88888.00 2013-09-30 06:53:57.125 273 12700.60 184.72 54761.03 88888.00 2013-09-30 06:53:57.250 273 12700.52 184.72 54761.05 88888.00 2013-09-30 06:53:57.375 273 12700.60 184.72 54761.05 88888.00 2013-09-30 06:53:57.500 273 12700.65 184.72 54761.05 88888.00 2013-09-30 06:53:57.625 273 12700.62 184.72 54761.05 88888.00 2013-09-30 06:53:57.750 273 12700.65 184.75 54761.03 88888.00 2013-09-30 06:53:57.875 273 12700.73 184.75 54761.05 88888.00 2013-09-30 06:53:58.000 273 12700.73 184.75 54761.05 88888.00 2013-09-30 06:53:58.125 273 12700.73 184.72 54761.05 88888.00 2013-09-30 06:53:58.250 273 12700.65 184.70 54761.07 88888.00 2013-09-30 06:53:58.375 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:53:58.500 273 12700.67 184.72 54761.10 88888.00 2013-09-30 06:53:58.625 273 12700.65 184.72 54761.07 88888.00 2013-09-30 06:53:58.750 273 12700.62 184.70 54761.05 88888.00 2013-09-30 06:53:58.875 273 12700.58 184.72 54761.07 88888.00 2013-09-30 06:53:59.000 273 12700.60 184.70 54761.05 88888.00 2013-09-30 06:53:59.125 273 12700.62 184.68 54761.05 88888.00 2013-09-30 06:53:59.250 273 12700.58 184.65 54761.05 88888.00 2013-09-30 06:53:59.375 273 12700.58 184.70 54761.07 88888.00 2013-09-30 06:53:59.500 273 12700.58 184.70 54761.07 88888.00 2013-09-30 06:53:59.625 273 12700.60 184.72 54761.07 88888.00 2013-09-30 06:53:59.750 273 12700.67 184.70 54761.05 88888.00 2013-09-30 06:53:59.875 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:54:00.000 273 12700.62 184.70 54761.07 88888.00 2013-09-30 06:54:00.125 273 12700.58 184.70 54761.05 88888.00 2013-09-30 06:54:00.250 273 12700.58 184.70 54761.07 88888.00 2013-09-30 06:54:00.375 273 12700.62 184.72 54761.05 88888.00 2013-09-30 06:54:00.500 273 12700.60 184.75 54761.05 88888.00 2013-09-30 06:54:00.625 273 12700.58 184.75 54761.07 88888.00 2013-09-30 06:54:00.750 273 12700.58 184.72 54761.05 88888.00 2013-09-30 06:54:00.875 273 12700.55 184.72 54761.05 88888.00 2013-09-30 06:54:01.000 273 12700.60 184.75 54761.03 88888.00 2013-09-30 06:54:01.125 273 12700.65 184.72 54761.05 88888.00 2013-09-30 06:54:01.250 273 12700.62 184.70 54761.05 88888.00 2013-09-30 06:54:01.375 273 12700.62 184.72 54761.03 88888.00 2013-09-30 06:54:01.500 273 12700.67 184.75 54761.03 88888.00 2013-09-30 06:54:01.625 273 12700.65 184.78 54761.03 88888.00 2013-09-30 06:54:01.750 273 12700.65 184.75 54761.03 88888.00 2013-09-30 06:54:01.875 273 12700.62 184.72 54761.05 88888.00 2013-09-30 06:54:02.000 273 12700.62 184.72 54761.05 88888.00 2013-09-30 06:54:02.125 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:54:02.250 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:54:02.375 273 12700.73 184.75 54761.05 88888.00 2013-09-30 06:54:02.500 273 12700.73 184.75 54761.05 88888.00 2013-09-30 06:54:02.625 273 12700.73 184.75 54761.03 88888.00 2013-09-30 06:54:02.750 273 12700.75 184.75 54761.00 88888.00 2013-09-30 06:54:02.875 273 12700.70 184.75 54761.00 88888.00 2013-09-30 06:54:03.000 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:54:03.125 273 12700.73 184.72 54761.05 88888.00 2013-09-30 06:54:03.250 273 12700.67 184.70 54761.05 88888.00 2013-09-30 06:54:03.375 273 12700.67 184.72 54761.03 88888.00 2013-09-30 06:54:03.500 273 12700.67 184.72 54761.03 88888.00 2013-09-30 06:54:03.625 273 12700.67 184.72 54761.03 88888.00 2013-09-30 06:54:03.750 273 12700.67 184.75 54761.03 88888.00 2013-09-30 06:54:03.875 273 12700.67 184.75 54761.07 88888.00 2013-09-30 06:54:04.000 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:54:04.125 273 12700.70 184.72 54761.07 88888.00 2013-09-30 06:54:04.250 273 12700.65 184.70 54761.07 88888.00 2013-09-30 06:54:04.375 273 12700.70 184.72 54761.05 88888.00 2013-09-30 06:54:04.500 273 12700.65 184.72 54761.05 88888.00 2013-09-30 06:54:04.625 273 12700.60 184.72 54761.05 88888.00 2013-09-30 06:54:04.750 273 12700.67 184.72 54761.05 88888.00 2013-09-30 06:54:04.875 273 12700.70 184.72 54761.03 88888.00 2013-09-30 06:54:05.000 273 12700.70 184.75 54761.05 88888.00 2013-09-30 06:54:05.125 273 12700.60 184.75 54761.05 88888.00 2013-09-30 06:54:05.250 273 12700.52 184.75 54761.03 88888.00 2013-09-30 06:54:05.375 273 12700.55 184.72 54761.03 88888.00 2013-09-30 06:54:05.500 273 12700.60 184.75 54761.00 88888.00 2013-09-30 06:54:05.625 273 12700.62 184.75 54761.03 88888.00 2013-09-30 06:54:05.750 273 12700.62 184.75 54761.03 88888.00 2013-09-30 06:54:05.875 273 12700.60 184.75 54761.03 88888.00 2013-09-30 06:54:06.000 273 12700.70 184.72 54761.00 88888.00 2013-09-30 06:54:06.125 273 12700.67 184.75 54761.03 88888.00 2013-09-30 06:54:06.250 273 12700.62 184.75 54761.05 88888.00 2013-09-30 06:54:06.375 273 12700.62 184.78 54761.03 88888.00 2013-09-30 06:54:06.500 273 12700.62 184.75 54761.03 88888.00 2013-09-30 06:54:06.625 273 12700.65 184.78 54761.03 88888.00 2013-09-30 06:54:06.750 273 12700.65 184.75 54760.97 88888.00 2013-09-30 06:54:06.875 273 12700.67 184.72 54760.97 88888.00 2013-09-30 06:54:07.000 273 12700.70 184.72 54760.95 88888.00 2013-09-30 06:54:07.125 273 12700.70 184.75 54761.00 88888.00 2013-09-30 06:54:07.250 273 12700.75 184.72 54761.03 88888.00 2013-09-30 06:54:07.375 273 12700.77 184.75 54761.03 88888.00 2013-09-30 06:54:07.500 273 12700.75 184.75 54761.05 88888.00 2013-09-30 06:54:07.625 273 12700.73 184.78 54761.03 88888.00 2013-09-30 06:54:07.750 273 12700.67 184.75 54761.00 88888.00 2013-09-30 06:54:07.875 273 12700.65 184.75 54761.00 88888.00 2013-09-30 06:54:08.000 273 12700.62 184.78 54761.03 88888.00 2013-09-30 06:54:08.125 273 12700.60 184.78 54761.05 88888.00 2013-09-30 06:54:08.250 273 12700.58 184.75 54761.03 88888.00 2013-09-30 06:54:08.375 273 12700.60 184.78 54761.00 88888.00 2013-09-30 06:54:08.500 273 12700.58 184.78 54761.00 88888.00 2013-09-30 06:54:08.625 273 12700.60 184.75 54761.00 88888.00 2013-09-30 06:54:08.750 273 12700.60 184.75 54761.03 88888.00 2013-09-30 06:54:08.875 273 12700.60 184.78 54761.05 88888.00 2013-09-30 06:54:09.000 273 12700.62 184.78 54761.03 88888.00 2013-09-30 06:54:09.125 273 12700.58 184.78 54761.03 88888.00 2013-09-30 06:54:09.250 273 12700.52 184.75 54761.03 88888.00 2013-09-30 06:54:09.375 273 12700.58 184.75 54761.05 88888.00 2013-09-30 06:54:09.500 273 12700.60 184.80 54761.03 88888.00 2013-09-30 06:54:09.625 273 12700.62 184.78 54761.03 88888.00 2013-09-30 06:54:09.750 273 12700.67 184.78 54761.05 88888.00 2013-09-30 06:54:09.875 273 12700.65 184.78 54761.00 88888.00 2013-09-30 06:54:10.000 273 12700.62 184.78 54761.03 88888.00 2013-09-30 06:54:10.125 273 12700.55 184.78 54761.03 88888.00 2013-09-30 06:54:10.250 273 12700.58 184.75 54761.05 88888.00 2013-09-30 06:54:10.375 273 12700.65 184.75 54761.03 88888.00 2013-09-30 06:54:10.500 273 12700.60 184.75 54761.00 88888.00 2013-09-30 06:54:10.625 273 12700.60 184.75 54761.03 88888.00 2013-09-30 06:54:10.750 273 12700.60 184.78 54761.00 88888.00 2013-09-30 06:54:10.875 273 12700.60 184.78 54761.03 88888.00 2013-09-30 06:54:11.000 273 12700.60 184.78 54761.03 88888.00 2013-09-30 06:54:11.125 273 12700.62 184.80 54761.05 88888.00 2013-09-30 06:54:11.250 273 12700.62 184.78 54761.03 88888.00 2013-09-30 06:54:11.375 273 12700.67 184.78 54761.00 88888.00 2013-09-30 06:54:11.500 273 12700.65 184.78 54761.00 88888.00 2013-09-30 06:54:11.625 273 12700.60 184.78 54761.00 88888.00 2013-09-30 06:54:11.750 273 12700.52 184.78 54760.97 88888.00 2013-09-30 06:54:11.875 273 12700.55 184.80 54761.00 88888.00 2013-09-30 06:54:12.000 273 12700.62 184.80 54761.00 88888.00 2013-09-30 06:54:12.125 273 12700.60 184.78 54761.00 88888.00 2013-09-30 06:54:12.250 273 12700.60 184.75 54761.00 88888.00 2013-09-30 06:54:12.375 273 12700.67 184.78 54761.03 88888.00 2013-09-30 06:54:12.500 273 12700.67 184.80 54761.05 88888.00 2013-09-30 06:54:12.625 273 12700.67 184.78 54761.03 88888.00 2013-09-30 06:54:12.750 273 12700.60 184.78 54761.03 88888.00 2013-09-30 06:54:12.875 273 12700.58 184.78 54761.03 88888.00 2013-09-30 06:54:13.000 273 12700.60 184.78 54761.03 88888.00 2013-09-30 06:54:13.125 273 12700.60 184.80 54760.97 88888.00 2013-09-30 06:54:13.250 273 12700.58 184.80 54761.03 88888.00 2013-09-30 06:54:13.375 273 12700.60 184.80 54761.00 88888.00 2013-09-30 06:54:13.500 273 12700.60 184.80 54761.00 88888.00 2013-09-30 06:54:13.625 273 12700.65 184.80 54761.03 88888.00 2013-09-30 06:54:13.750 273 12700.55 184.80 54761.03 88888.00 2013-09-30 06:54:13.875 273 12700.58 184.80 54761.00 88888.00 2013-09-30 06:54:14.000 273 12700.55 184.82 54760.97 88888.00 2013-09-30 06:54:14.125 273 12700.55 184.78 54760.95 88888.00 2013-09-30 06:54:14.250 273 12700.58 184.80 54761.00 88888.00 2013-09-30 06:54:14.375 273 12700.62 184.82 54761.00 88888.00 2013-09-30 06:54:14.500 273 12700.62 184.82 54761.03 88888.00 2013-09-30 06:54:14.625 273 12700.62 184.85 54761.00 88888.00 2013-09-30 06:54:14.750 273 12700.58 184.85 54761.03 88888.00 2013-09-30 06:54:14.875 273 12700.60 184.82 54761.00 88888.00 2013-09-30 06:54:15.000 273 12700.55 184.82 54761.00 88888.00 2013-09-30 06:54:15.125 273 12700.50 184.82 54761.00 88888.00 2013-09-30 06:54:15.250 273 12700.40 184.82 54761.03 88888.00 2013-09-30 06:54:15.375 273 12700.48 184.85 54761.05 88888.00 2013-09-30 06:54:15.500 273 12700.50 184.85 54761.00 88888.00 2013-09-30 06:54:15.625 273 12700.42 184.85 54761.00 88888.00 2013-09-30 06:54:15.750 273 12700.45 184.82 54760.97 88888.00 2013-09-30 06:54:15.875 273 12700.52 184.82 54760.95 88888.00 2013-09-30 06:54:16.000 273 12700.55 184.80 54760.97 88888.00 2013-09-30 06:54:16.125 273 12700.52 184.82 54760.97 88888.00 2013-09-30 06:54:16.250 273 12700.48 184.82 54760.95 88888.00 2013-09-30 06:54:16.375 273 12700.48 184.82 54760.95 88888.00 2013-09-30 06:54:16.500 273 12700.50 184.82 54760.95 88888.00 2013-09-30 06:54:16.625 273 12700.55 184.82 54760.97 88888.00 2013-09-30 06:54:16.750 273 12700.52 184.82 54760.97 88888.00 2013-09-30 06:54:16.875 273 12700.55 184.82 54760.97 88888.00 2013-09-30 06:54:17.000 273 12700.50 184.82 54760.95 88888.00 2013-09-30 06:54:17.125 273 12700.48 184.85 54760.97 88888.00 2013-09-30 06:54:17.250 273 12700.48 184.82 54760.95 88888.00 2013-09-30 06:54:17.375 273 12700.52 184.82 54760.93 88888.00 2013-09-30 06:54:17.500 273 12700.52 184.85 54760.95 88888.00 2013-09-30 06:54:17.625 273 12700.50 184.85 54760.95 88888.00 2013-09-30 06:54:17.750 273 12700.50 184.88 54760.97 88888.00 2013-09-30 06:54:17.875 273 12700.50 184.85 54760.97 88888.00 2013-09-30 06:54:18.000 273 12700.52 184.85 54760.95 88888.00 2013-09-30 06:54:18.125 273 12700.52 184.85 54760.95 88888.00 2013-09-30 06:54:18.250 273 12700.50 184.82 54760.97 88888.00 2013-09-30 06:54:18.375 273 12700.55 184.85 54760.95 88888.00 2013-09-30 06:54:18.500 273 12700.58 184.85 54760.95 88888.00 2013-09-30 06:54:18.625 273 12700.55 184.88 54760.95 88888.00 2013-09-30 06:54:18.750 273 12700.55 184.85 54760.95 88888.00 2013-09-30 06:54:18.875 273 12700.60 184.82 54760.93 88888.00 2013-09-30 06:54:19.000 273 12700.67 184.82 54760.93 88888.00 2013-09-30 06:54:19.125 273 12700.58 184.85 54760.97 88888.00 2013-09-30 06:54:19.250 273 12700.52 184.85 54760.95 88888.00 2013-09-30 06:54:19.375 273 12700.55 184.88 54760.95 88888.00 2013-09-30 06:54:19.500 273 12700.52 184.88 54760.93 88888.00 2013-09-30 06:54:19.625 273 12700.50 184.88 54760.90 88888.00 2013-09-30 06:54:19.750 273 12700.48 184.88 54760.97 88888.00 2013-09-30 06:54:19.875 273 12700.50 184.88 54760.95 88888.00 2013-09-30 06:54:20.000 273 12700.55 184.88 54760.95 88888.00 2013-09-30 06:54:20.125 273 12700.55 184.90 54760.93 88888.00 2013-09-30 06:54:20.250 273 12700.48 184.88 54760.95 88888.00 2013-09-30 06:54:20.375 273 12700.42 184.88 54760.95 88888.00 2013-09-30 06:54:20.500 273 12700.42 184.90 54760.97 88888.00 2013-09-30 06:54:20.625 273 12700.45 184.90 54760.97 88888.00 2013-09-30 06:54:20.750 273 12700.40 184.90 54760.95 88888.00 2013-09-30 06:54:20.875 273 12700.40 184.90 54760.95 88888.00 2013-09-30 06:54:21.000 273 12700.42 184.90 54760.95 88888.00 2013-09-30 06:54:21.125 273 12700.42 184.88 54760.95 88888.00 2013-09-30 06:54:21.250 273 12700.38 184.88 54760.95 88888.00 2013-09-30 06:54:21.375 273 12700.40 184.88 54760.95 88888.00 2013-09-30 06:54:21.500 273 12700.45 184.90 54760.93 88888.00 2013-09-30 06:54:21.625 273 12700.48 184.88 54760.93 88888.00 2013-09-30 06:54:21.750 273 12700.50 184.90 54760.90 88888.00 2013-09-30 06:54:21.875 273 12700.55 184.90 54760.90 88888.00 2013-09-30 06:54:22.000 273 12700.55 184.88 54760.90 88888.00 2013-09-30 06:54:22.125 273 12700.48 184.90 54760.93 88888.00 2013-09-30 06:54:22.250 273 12700.45 184.90 54760.93 88888.00 2013-09-30 06:54:22.375 273 12700.55 184.93 54760.93 88888.00 2013-09-30 06:54:22.500 273 12700.52 184.90 54760.95 88888.00 2013-09-30 06:54:22.625 273 12700.40 184.93 54760.93 88888.00 2013-09-30 06:54:22.750 273 12700.45 184.90 54760.88 88888.00 2013-09-30 06:54:22.875 273 12700.45 184.93 54760.93 88888.00 2013-09-30 06:54:23.000 273 12700.50 184.93 54760.93 88888.00 2013-09-30 06:54:23.125 273 12700.48 184.93 54760.93 88888.00 2013-09-30 06:54:23.250 273 12700.42 184.93 54760.95 88888.00 2013-09-30 06:54:23.375 273 12700.40 184.93 54760.95 88888.00 2013-09-30 06:54:23.500 273 12700.42 184.93 54760.93 88888.00 2013-09-30 06:54:23.625 273 12700.42 184.93 54760.95 88888.00 2013-09-30 06:54:23.750 273 12700.48 184.93 54760.95 88888.00 2013-09-30 06:54:23.875 273 12700.50 184.95 54760.95 88888.00 2013-09-30 06:54:24.000 273 12700.52 184.93 54760.97 88888.00 2013-09-30 06:54:24.125 273 12700.45 184.95 54760.93 88888.00 2013-09-30 06:54:24.250 273 12700.42 184.90 54760.93 88888.00 2013-09-30 06:54:24.375 273 12700.45 184.93 54760.95 88888.00 2013-09-30 06:54:24.500 273 12700.45 184.93 54760.95 88888.00 2013-09-30 06:54:24.625 273 12700.48 184.95 54760.90 88888.00 2013-09-30 06:54:24.750 273 12700.48 184.95 54760.90 88888.00 2013-09-30 06:54:24.875 273 12700.52 184.93 54760.95 88888.00 2013-09-30 06:54:25.000 273 12700.55 184.95 54760.95 88888.00 2013-09-30 06:54:25.125 273 12700.50 184.93 54760.95 88888.00 2013-09-30 06:54:25.250 273 12700.45 184.95 54760.93 88888.00 2013-09-30 06:54:25.375 273 12700.50 184.97 54760.95 88888.00 2013-09-30 06:54:25.500 273 12700.42 184.97 54760.93 88888.00 2013-09-30 06:54:25.625 273 12700.40 184.95 54760.93 88888.00 2013-09-30 06:54:25.750 273 12700.38 184.97 54760.93 88888.00 2013-09-30 06:54:25.875 273 12700.35 184.95 54760.93 88888.00 2013-09-30 06:54:26.000 273 12700.38 184.95 54760.93 88888.00 2013-09-30 06:54:26.125 273 12700.40 184.95 54760.93 88888.00 2013-09-30 06:54:26.250 273 12700.35 184.95 54760.90 88888.00 2013-09-30 06:54:26.375 273 12700.35 184.97 54760.90 88888.00 2013-09-30 06:54:26.500 273 12700.35 184.95 54760.93 88888.00 2013-09-30 06:54:26.625 273 12700.42 184.93 54760.90 88888.00 2013-09-30 06:54:26.750 273 12700.45 184.95 54760.93 88888.00 2013-09-30 06:54:26.875 273 12700.40 184.95 54760.93 88888.00 2013-09-30 06:54:27.000 273 12700.38 184.95 54760.93 88888.00 2013-09-30 06:54:27.125 273 12700.42 184.97 54760.95 88888.00 2013-09-30 06:54:27.250 273 12700.42 184.97 54760.93 88888.00 2013-09-30 06:54:27.375 273 12700.42 184.97 54760.93 88888.00 2013-09-30 06:54:27.500 273 12700.45 184.97 54760.93 88888.00 2013-09-30 06:54:27.625 273 12700.48 185.00 54760.95 88888.00 2013-09-30 06:54:27.750 273 12700.48 184.97 54760.95 88888.00 2013-09-30 06:54:27.875 273 12700.45 185.00 54760.95 88888.00 2013-09-30 06:54:28.000 273 12700.45 185.00 54760.95 88888.00 2013-09-30 06:54:28.125 273 12700.42 185.00 54760.97 88888.00 2013-09-30 06:54:28.250 273 12700.38 184.97 54760.95 88888.00 2013-09-30 06:54:28.375 273 12700.42 184.97 54760.95 88888.00 2013-09-30 06:54:28.500 273 12700.50 185.00 54760.95 88888.00 2013-09-30 06:54:28.625 273 12700.42 185.00 54760.93 88888.00 2013-09-30 06:54:28.750 273 12700.33 185.00 54760.95 88888.00 2013-09-30 06:54:28.875 273 12700.35 185.00 54760.95 88888.00 2013-09-30 06:54:29.000 273 12700.48 185.00 54760.93 88888.00 2013-09-30 06:54:29.125 273 12700.50 185.03 54760.93 88888.00 2013-09-30 06:54:29.250 273 12700.42 185.00 54760.93 88888.00 2013-09-30 06:54:29.375 273 12700.40 185.00 54760.88 88888.00 2013-09-30 06:54:29.500 273 12700.42 184.97 54760.93 88888.00 2013-09-30 06:54:29.625 273 12700.48 184.97 54760.93 88888.00 2013-09-30 06:54:29.750 273 12700.42 185.00 54760.88 88888.00 2013-09-30 06:54:29.875 273 12700.38 185.00 54760.95 88888.00 2013-09-30 06:54:30.000 273 12700.35 185.03 54760.93 88888.00 2013-09-30 06:54:30.125 273 12700.38 185.03 54760.93 88888.00 2013-09-30 06:54:30.250 273 12700.35 185.00 54760.93 88888.00 2013-09-30 06:54:30.375 273 12700.42 185.03 54760.93 88888.00 2013-09-30 06:54:30.500 273 12700.38 185.03 54760.95 88888.00 2013-09-30 06:54:30.625 273 12700.38 185.03 54760.95 88888.00 2013-09-30 06:54:30.750 273 12700.38 185.05 54760.93 88888.00 2013-09-30 06:54:30.875 273 12700.45 185.05 54760.93 88888.00 2013-09-30 06:54:31.000 273 12700.40 185.00 54760.95 88888.00 2013-09-30 06:54:31.125 273 12700.35 185.03 54760.97 88888.00 2013-09-30 06:54:31.250 273 12700.40 185.03 54760.93 88888.00 2013-09-30 06:54:31.375 273 12700.38 185.03 54760.90 88888.00 2013-09-30 06:54:31.500 273 12700.35 185.05 54760.93 88888.00 2013-09-30 06:54:31.625 273 12700.38 185.05 54760.95 88888.00 2013-09-30 06:54:31.750 273 12700.35 185.03 54760.90 88888.00 2013-09-30 06:54:31.875 273 12700.30 185.05 54760.90 88888.00 2013-09-30 06:54:32.000 273 12700.35 185.05 54760.90 88888.00 2013-09-30 06:54:32.125 273 12700.38 185.05 54760.90 88888.00 2013-09-30 06:54:32.250 273 12700.33 185.05 54760.90 88888.00 2013-09-30 06:54:32.375 273 12700.33 185.05 54760.90 88888.00 2013-09-30 06:54:32.500 273 12700.27 185.07 54760.88 88888.00 2013-09-30 06:54:32.625 273 12700.30 185.07 54760.93 88888.00 2013-09-30 06:54:32.750 273 12700.40 185.07 54760.95 88888.00 2013-09-30 06:54:32.875 273 12700.40 185.07 54760.90 88888.00 2013-09-30 06:54:33.000 273 12700.33 185.07 54760.90 88888.00 2013-09-30 06:54:33.125 273 12700.35 185.10 54760.90 88888.00 2013-09-30 06:54:33.250 273 12700.38 185.05 54760.90 88888.00 2013-09-30 06:54:33.375 273 12700.40 185.07 54760.90 88888.00 2013-09-30 06:54:33.500 273 12700.40 185.10 54760.93 88888.00 2013-09-30 06:54:33.625 273 12700.40 185.12 54760.90 88888.00 2013-09-30 06:54:33.750 273 12700.38 185.12 54760.93 88888.00 2013-09-30 06:54:33.875 273 12700.33 185.10 54760.90 88888.00 2013-09-30 06:54:34.000 273 12700.27 185.07 54760.90 88888.00 2013-09-30 06:54:34.125 273 12700.30 185.07 54760.93 88888.00 2013-09-30 06:54:34.250 273 12700.27 185.07 54760.95 88888.00 2013-09-30 06:54:34.375 273 12700.27 185.05 54760.93 88888.00 2013-09-30 06:54:34.500 273 12700.25 185.07 54760.88 88888.00 2013-09-30 06:54:34.625 273 12700.23 185.07 54760.90 88888.00 2013-09-30 06:54:34.750 273 12700.23 185.07 54760.93 88888.00 2013-09-30 06:54:34.875 273 12700.27 185.07 54760.93 88888.00 2013-09-30 06:54:35.000 273 12700.27 185.10 54760.88 88888.00 2013-09-30 06:54:35.125 273 12700.20 185.10 54760.90 88888.00 2013-09-30 06:54:35.250 273 12700.20 185.07 54760.90 88888.00 2013-09-30 06:54:35.375 273 12700.23 185.10 54760.90 88888.00 2013-09-30 06:54:35.500 273 12700.27 185.12 54760.90 88888.00 2013-09-30 06:54:35.625 273 12700.30 185.10 54760.93 88888.00 2013-09-30 06:54:35.750 273 12700.33 185.10 54760.90 88888.00 2013-09-30 06:54:35.875 273 12700.33 185.12 54760.90 88888.00 2013-09-30 06:54:36.000 273 12700.25 185.10 54760.85 88888.00 2013-09-30 06:54:36.125 273 12700.20 185.12 54760.88 88888.00 2013-09-30 06:54:36.250 273 12700.25 185.12 54760.93 88888.00 2013-09-30 06:54:36.375 273 12700.27 185.10 54760.90 88888.00 2013-09-30 06:54:36.500 273 12700.23 185.12 54760.93 88888.00 2013-09-30 06:54:36.625 273 12700.20 185.15 54760.93 88888.00 2013-09-30 06:54:36.750 273 12700.17 185.15 54760.93 88888.00 2013-09-30 06:54:36.875 273 12700.17 185.15 54760.93 88888.00 2013-09-30 06:54:37.000 273 12700.20 185.12 54760.88 88888.00 2013-09-30 06:54:37.125 273 12700.23 185.15 54760.90 88888.00 2013-09-30 06:54:37.250 273 12700.23 185.15 54760.88 88888.00 2013-09-30 06:54:37.375 273 12700.30 185.15 54760.85 88888.00 2013-09-30 06:54:37.500 273 12700.27 185.10 54760.90 88888.00 2013-09-30 06:54:37.625 273 12700.17 185.15 54760.88 88888.00 2013-09-30 06:54:37.750 273 12700.12 185.15 54760.93 88888.00 2013-09-30 06:54:37.875 273 12700.20 185.15 54760.93 88888.00 2013-09-30 06:54:38.000 273 12700.25 185.15 54760.93 88888.00 2013-09-30 06:54:38.125 273 12700.27 185.15 54760.93 88888.00 2013-09-30 06:54:38.250 273 12700.27 185.15 54760.90 88888.00 2013-09-30 06:54:38.375 273 12700.35 185.15 54760.90 88888.00 2013-09-30 06:54:38.500 273 12700.30 185.15 54760.90 88888.00 2013-09-30 06:54:38.625 273 12700.25 185.18 54760.90 88888.00 2013-09-30 06:54:38.750 273 12700.33 185.18 54760.90 88888.00 2013-09-30 06:54:38.875 273 12700.30 185.18 54760.85 88888.00 2013-09-30 06:54:39.000 273 12700.25 185.15 54760.90 88888.00 2013-09-30 06:54:39.125 273 12700.20 185.12 54760.90 88888.00 2013-09-30 06:54:39.250 273 12700.15 185.18 54760.93 88888.00 2013-09-30 06:54:39.375 273 12700.23 185.18 54760.90 88888.00 2013-09-30 06:54:39.500 273 12700.25 185.18 54760.88 88888.00 2013-09-30 06:54:39.625 273 12700.30 185.18 54760.88 88888.00 2013-09-30 06:54:39.750 273 12700.30 185.15 54760.85 88888.00 2013-09-30 06:54:39.875 273 12700.33 185.18 54760.88 88888.00 2013-09-30 06:54:40.000 273 12700.27 185.18 54760.85 88888.00 2013-09-30 06:54:40.125 273 12700.27 185.18 54760.88 88888.00 2013-09-30 06:54:40.250 273 12700.25 185.15 54760.88 88888.00 2013-09-30 06:54:40.375 273 12700.23 185.12 54760.88 88888.00 2013-09-30 06:54:40.500 273 12700.17 185.15 54760.85 88888.00 2013-09-30 06:54:40.625 273 12700.10 185.15 54760.88 88888.00 2013-09-30 06:54:40.750 273 12700.15 185.18 54760.88 88888.00 2013-09-30 06:54:40.875 273 12700.20 185.15 54760.88 88888.00 2013-09-30 06:54:41.000 273 12700.27 185.15 54760.85 88888.00 2013-09-30 06:54:41.125 273 12700.23 185.18 54760.85 88888.00 2013-09-30 06:54:41.250 273 12700.15 185.15 54760.88 88888.00 2013-09-30 06:54:41.375 273 12700.25 185.15 54760.88 88888.00 2013-09-30 06:54:41.500 273 12700.27 185.20 54760.88 88888.00 2013-09-30 06:54:41.625 273 12700.20 185.22 54760.88 88888.00 2013-09-30 06:54:41.750 273 12700.23 185.20 54760.88 88888.00 2013-09-30 06:54:41.875 273 12700.27 185.22 54760.85 88888.00 2013-09-30 06:54:42.000 273 12700.27 185.20 54760.85 88888.00 2013-09-30 06:54:42.125 273 12700.23 185.20 54760.88 88888.00 2013-09-30 06:54:42.250 273 12700.20 185.18 54760.88 88888.00 2013-09-30 06:54:42.375 273 12700.27 185.20 54760.85 88888.00 2013-09-30 06:54:42.500 273 12700.33 185.22 54760.85 88888.00 2013-09-30 06:54:42.625 273 12700.30 185.22 54760.85 88888.00 2013-09-30 06:54:42.750 273 12700.27 185.22 54760.88 88888.00 2013-09-30 06:54:42.875 273 12700.27 185.20 54760.88 88888.00 2013-09-30 06:54:43.000 273 12700.25 185.20 54760.85 88888.00 2013-09-30 06:54:43.125 273 12700.23 185.20 54760.85 88888.00 2013-09-30 06:54:43.250 273 12700.17 185.20 54760.88 88888.00 2013-09-30 06:54:43.375 273 12700.20 185.22 54760.85 88888.00 2013-09-30 06:54:43.500 273 12700.23 185.20 54760.88 88888.00 2013-09-30 06:54:43.625 273 12700.23 185.22 54760.85 88888.00 2013-09-30 06:54:43.750 273 12700.20 185.22 54760.85 88888.00 2013-09-30 06:54:43.875 273 12700.15 185.20 54760.85 88888.00 2013-09-30 06:54:44.000 273 12700.20 185.20 54760.85 88888.00 2013-09-30 06:54:44.125 273 12700.23 185.22 54760.88 88888.00 2013-09-30 06:54:44.250 273 12700.23 185.22 54760.88 88888.00 2013-09-30 06:54:44.375 273 12700.23 185.22 54760.88 88888.00 2013-09-30 06:54:44.500 273 12700.23 185.22 54760.85 88888.00 2013-09-30 06:54:44.625 273 12700.25 185.22 54760.88 88888.00 2013-09-30 06:54:44.750 273 12700.23 185.25 54760.88 88888.00 2013-09-30 06:54:44.875 273 12700.20 185.22 54760.85 88888.00 2013-09-30 06:54:45.000 273 12700.15 185.25 54760.88 88888.00 2013-09-30 06:54:45.125 273 12700.12 185.25 54760.88 88888.00 2013-09-30 06:54:45.250 273 12700.15 185.22 54760.88 88888.00 2013-09-30 06:54:45.375 273 12700.12 185.28 54760.85 88888.00 2013-09-30 06:54:45.500 273 12700.12 185.25 54760.85 88888.00 2013-09-30 06:54:45.625 273 12700.15 185.25 54760.85 88888.00 2013-09-30 06:54:45.750 273 12700.17 185.25 54760.85 88888.00 2013-09-30 06:54:45.875 273 12700.10 185.25 54760.85 88888.00 2013-09-30 06:54:46.000 273 12700.12 185.28 54760.82 88888.00 2013-09-30 06:54:46.125 273 12700.10 185.25 54760.85 88888.00 2013-09-30 06:54:46.250 273 12700.10 185.25 54760.82 88888.00 2013-09-30 06:54:46.375 273 12700.08 185.28 54760.82 88888.00 2013-09-30 06:54:46.500 273 12700.10 185.30 54760.82 88888.00 2013-09-30 06:54:46.625 273 12700.12 185.28 54760.85 88888.00 2013-09-30 06:54:46.750 273 12700.15 185.25 54760.82 88888.00 2013-09-30 06:54:46.875 273 12700.20 185.28 54760.85 88888.00 2013-09-30 06:54:47.000 273 12700.23 185.25 54760.85 88888.00 2013-09-30 06:54:47.125 273 12700.25 185.25 54760.82 88888.00 2013-09-30 06:54:47.250 273 12700.23 185.28 54760.88 88888.00 2013-09-30 06:54:47.375 273 12700.20 185.28 54760.82 88888.00 2013-09-30 06:54:47.500 273 12700.25 185.28 54760.85 88888.00 2013-09-30 06:54:47.625 273 12700.25 185.30 54760.85 88888.00 2013-09-30 06:54:47.750 273 12700.17 185.32 54760.88 88888.00 2013-09-30 06:54:47.875 273 12700.20 185.30 54760.85 88888.00 2013-09-30 06:54:48.000 273 12700.17 185.30 54760.85 88888.00 2013-09-30 06:54:48.125 273 12700.17 185.32 54760.85 88888.00 2013-09-30 06:54:48.250 273 12700.23 185.30 54760.85 88888.00 2013-09-30 06:54:48.375 273 12700.25 185.32 54760.85 88888.00 2013-09-30 06:54:48.500 273 12700.25 185.30 54760.80 88888.00 2013-09-30 06:54:48.625 273 12700.23 185.28 54760.82 88888.00 2013-09-30 06:54:48.750 273 12700.25 185.28 54760.82 88888.00 2013-09-30 06:54:48.875 273 12700.25 185.28 54760.85 88888.00 2013-09-30 06:54:49.000 273 12700.23 185.28 54760.82 88888.00 2013-09-30 06:54:49.125 273 12700.25 185.30 54760.82 88888.00 2013-09-30 06:54:49.250 273 12700.23 185.30 54760.82 88888.00 2013-09-30 06:54:49.375 273 12700.25 185.32 54760.85 88888.00 2013-09-30 06:54:49.500 273 12700.20 185.30 54760.85 88888.00 2013-09-30 06:54:49.625 273 12700.15 185.30 54760.82 88888.00 2013-09-30 06:54:49.750 273 12700.15 185.32 54760.82 88888.00 2013-09-30 06:54:49.875 273 12700.17 185.30 54760.85 88888.00 2013-09-30 06:54:50.000 273 12700.23 185.30 54760.85 88888.00 2013-09-30 06:54:50.125 273 12700.15 185.32 54760.85 88888.00 2013-09-30 06:54:50.250 273 12700.10 185.30 54760.85 88888.00 2013-09-30 06:54:50.375 273 12700.12 185.32 54760.85 88888.00 2013-09-30 06:54:50.500 273 12700.15 185.30 54760.85 88888.00 2013-09-30 06:54:50.625 273 12700.15 185.30 54760.88 88888.00 2013-09-30 06:54:50.750 273 12700.15 185.30 54760.88 88888.00 2013-09-30 06:54:50.875 273 12700.12 185.32 54760.85 88888.00 2013-09-30 06:54:51.000 273 12700.17 185.30 54760.82 88888.00 2013-09-30 06:54:51.125 273 12700.15 185.30 54760.82 88888.00 2013-09-30 06:54:51.250 273 12700.12 185.32 54760.85 88888.00 2013-09-30 06:54:51.375 273 12700.12 185.32 54760.82 88888.00 2013-09-30 06:54:51.500 273 12700.10 185.35 54760.85 88888.00 2013-09-30 06:54:51.625 273 12700.15 185.35 54760.85 88888.00 2013-09-30 06:54:51.750 273 12700.23 185.35 54760.82 88888.00 2013-09-30 06:54:51.875 273 12700.23 185.35 54760.82 88888.00 2013-09-30 06:54:52.000 273 12700.23 185.35 54760.85 88888.00 2013-09-30 06:54:52.125 273 12700.17 185.35 54760.82 88888.00 2013-09-30 06:54:52.250 273 12700.12 185.35 54760.88 88888.00 2013-09-30 06:54:52.375 273 12700.15 185.35 54760.85 88888.00 2013-09-30 06:54:52.500 273 12700.15 185.35 54760.82 88888.00 2013-09-30 06:54:52.625 273 12700.15 185.38 54760.82 88888.00 2013-09-30 06:54:52.750 273 12700.15 185.38 54760.82 88888.00 2013-09-30 06:54:52.875 273 12700.15 185.38 54760.85 88888.00 2013-09-30 06:54:53.000 273 12700.12 185.35 54760.82 88888.00 2013-09-30 06:54:53.125 273 12700.12 185.32 54760.82 88888.00 2013-09-30 06:54:53.250 273 12700.15 185.35 54760.82 88888.00 2013-09-30 06:54:53.375 273 12700.20 185.38 54760.85 88888.00 2013-09-30 06:54:53.500 273 12700.17 185.38 54760.82 88888.00 2013-09-30 06:54:53.625 273 12700.17 185.35 54760.82 88888.00 2013-09-30 06:54:53.750 273 12700.17 185.35 54760.82 88888.00 2013-09-30 06:54:53.875 273 12700.15 185.32 54760.85 88888.00 2013-09-30 06:54:54.000 273 12700.17 185.35 54760.85 88888.00 2013-09-30 06:54:54.125 273 12700.15 185.35 54760.82 88888.00 2013-09-30 06:54:54.250 273 12700.12 185.35 54760.85 88888.00 2013-09-30 06:54:54.375 273 12700.10 185.38 54760.85 88888.00 2013-09-30 06:54:54.500 273 12700.08 185.40 54760.82 88888.00 2013-09-30 06:54:54.625 273 12700.08 185.38 54760.82 88888.00 2013-09-30 06:54:54.750 273 12700.08 185.38 54760.80 88888.00 2013-09-30 06:54:54.875 273 12700.10 185.35 54760.82 88888.00 2013-09-30 06:54:55.000 273 12700.08 185.32 54760.82 88888.00 2013-09-30 06:54:55.125 273 12700.08 185.38 54760.80 88888.00 2013-09-30 06:54:55.250 273 12700.08 185.35 54760.80 88888.00 2013-09-30 06:54:55.375 273 12700.12 185.35 54760.80 88888.00 2013-09-30 06:54:55.500 273 12700.12 185.38 54760.82 88888.00 2013-09-30 06:54:55.625 273 12700.20 185.38 54760.80 88888.00 2013-09-30 06:54:55.750 273 12700.25 185.38 54760.82 88888.00 2013-09-30 06:54:55.875 273 12700.17 185.38 54760.82 88888.00 2013-09-30 06:54:56.000 273 12700.17 185.35 54760.80 88888.00 2013-09-30 06:54:56.125 273 12700.12 185.38 54760.80 88888.00 2013-09-30 06:54:56.250 273 12700.10 185.38 54760.80 88888.00 2013-09-30 06:54:56.375 273 12700.05 185.38 54760.80 88888.00 2013-09-30 06:54:56.500 273 12700.02 185.40 54760.80 88888.00 2013-09-30 06:54:56.625 273 12700.02 185.43 54760.80 88888.00 2013-09-30 06:54:56.750 273 12700.02 185.43 54760.80 88888.00 2013-09-30 06:54:56.875 273 12700.02 185.40 54760.80 88888.00 2013-09-30 06:54:57.000 273 12700.08 185.43 54760.82 88888.00 2013-09-30 06:54:57.125 273 12700.08 185.40 54760.82 88888.00 2013-09-30 06:54:57.250 273 12700.05 185.40 54760.85 88888.00 2013-09-30 06:54:57.375 273 12700.10 185.40 54760.82 88888.00 2013-09-30 06:54:57.500 273 12700.08 185.43 54760.82 88888.00 2013-09-30 06:54:57.625 273 12700.05 185.43 54760.80 88888.00 2013-09-30 06:54:57.750 273 12700.02 185.43 54760.82 88888.00 2013-09-30 06:54:57.875 273 12700.00 185.43 54760.80 88888.00 2013-09-30 06:54:58.000 273 12700.02 185.43 54760.80 88888.00 2013-09-30 06:54:58.125 273 12700.05 185.43 54760.82 88888.00 2013-09-30 06:54:58.250 273 12700.05 185.43 54760.82 88888.00 2013-09-30 06:54:58.375 273 12700.08 185.45 54760.82 88888.00 2013-09-30 06:54:58.500 273 12700.08 185.47 54760.82 88888.00 2013-09-30 06:54:58.625 273 12700.08 185.45 54760.82 88888.00 2013-09-30 06:54:58.750 273 12700.05 185.47 54760.82 88888.00 2013-09-30 06:54:58.875 273 12700.08 185.45 54760.80 88888.00 2013-09-30 06:54:59.000 273 12700.08 185.43 54760.78 88888.00 2013-09-30 06:54:59.125 273 12700.10 185.40 54760.80 88888.00 2013-09-30 06:54:59.250 273 12700.10 185.43 54760.80 88888.00 2013-09-30 06:54:59.375 273 12700.08 185.45 54760.78 88888.00 2013-09-30 06:54:59.500 273 12700.00 185.47 54760.78 88888.00 2013-09-30 06:54:59.625 273 12700.08 185.45 54760.78 88888.00 2013-09-30 06:54:59.750 273 12700.08 185.45 54760.80 88888.00 2013-09-30 06:54:59.875 273 12700.05 185.45 54760.78 88888.00 2013-09-30 06:55:00.000 273 12700.05 185.47 54760.78 88888.00 2013-09-30 06:55:00.125 273 12700.05 185.47 54760.80 88888.00 2013-09-30 06:55:00.250 273 12700.05 185.43 54760.78 88888.00 2013-09-30 06:55:00.375 273 12700.12 185.45 54760.78 88888.00 2013-09-30 06:55:00.500 273 12700.12 185.47 54760.78 88888.00 2013-09-30 06:55:00.625 273 12700.10 185.45 54760.80 88888.00 2013-09-30 06:55:00.750 273 12700.08 185.43 54760.80 88888.00 2013-09-30 06:55:00.875 273 12700.12 185.45 54760.80 88888.00 2013-09-30 06:55:01.000 273 12700.15 185.45 54760.80 88888.00 2013-09-30 06:55:01.125 273 12700.08 185.45 54760.80 88888.00 2013-09-30 06:55:01.250 273 12700.08 185.45 54760.82 88888.00 2013-09-30 06:55:01.375 273 12700.12 185.45 54760.82 88888.00 2013-09-30 06:55:01.500 273 12700.12 185.45 54760.82 88888.00 2013-09-30 06:55:01.625 273 12700.10 185.45 54760.80 88888.00 2013-09-30 06:55:01.750 273 12700.05 185.45 54760.82 88888.00 2013-09-30 06:55:01.875 273 12700.00 185.45 54760.80 88888.00 2013-09-30 06:55:02.000 273 12700.05 185.47 54760.80 88888.00 2013-09-30 06:55:02.125 273 12700.10 185.47 54760.80 88888.00 2013-09-30 06:55:02.250 273 12700.12 185.45 54760.80 88888.00 2013-09-30 06:55:02.375 273 12700.12 185.47 54760.80 88888.00 2013-09-30 06:55:02.500 273 12700.02 185.47 54760.78 88888.00 2013-09-30 06:55:02.625 273 12700.05 185.47 54760.78 88888.00 2013-09-30 06:55:02.750 273 12700.05 185.47 54760.78 88888.00 2013-09-30 06:55:02.875 273 12700.10 185.47 54760.80 88888.00 2013-09-30 06:55:03.000 273 12700.10 185.47 54760.78 88888.00 2013-09-30 06:55:03.125 273 12700.10 185.47 54760.78 88888.00 2013-09-30 06:55:03.250 273 12700.02 185.45 54760.82 88888.00 2013-09-30 06:55:03.375 273 12700.05 185.47 54760.80 88888.00 2013-09-30 06:55:03.500 273 12700.02 185.47 54760.80 88888.00 2013-09-30 06:55:03.625 273 12700.02 185.45 54760.78 88888.00 2013-09-30 06:55:03.750 273 12700.00 185.47 54760.78 88888.00 2013-09-30 06:55:03.875 273 12700.00 185.47 54760.78 88888.00 2013-09-30 06:55:04.000 273 12700.02 185.47 54760.80 88888.00 2013-09-30 06:55:04.125 273 12700.08 185.50 54760.80 88888.00 2013-09-30 06:55:04.250 273 12700.05 185.50 54760.80 88888.00 2013-09-30 06:55:04.375 273 12700.05 185.47 54760.80 88888.00 2013-09-30 06:55:04.500 273 12700.02 185.50 54760.80 88888.00 2013-09-30 06:55:04.625 273 12700.08 185.50 54760.80 88888.00 2013-09-30 06:55:04.750 273 12700.10 185.53 54760.80 88888.00 2013-09-30 06:55:04.875 273 12700.10 185.50 54760.80 88888.00 2013-09-30 06:55:05.000 273 12700.05 185.50 54760.80 88888.00 2013-09-30 06:55:05.125 273 12700.00 185.53 54760.82 88888.00 2013-09-30 06:55:05.250 273 12699.98 185.47 54760.80 88888.00 2013-09-30 06:55:05.375 273 12699.98 185.47 54760.80 88888.00 2013-09-30 06:55:05.500 273 12699.98 185.53 54760.78 88888.00 2013-09-30 06:55:05.625 273 12699.98 185.53 54760.78 88888.00 2013-09-30 06:55:05.750 273 12700.00 185.55 54760.80 88888.00 2013-09-30 06:55:05.875 273 12700.00 185.53 54760.80 88888.00 2013-09-30 06:55:06.000 273 12700.00 185.50 54760.80 88888.00 2013-09-30 06:55:06.125 273 12700.05 185.50 54760.78 88888.00 2013-09-30 06:55:06.250 273 12700.05 185.47 54760.80 88888.00 2013-09-30 06:55:06.375 273 12700.08 185.53 54760.78 88888.00 2013-09-30 06:55:06.500 273 12700.05 185.50 54760.80 88888.00 2013-09-30 06:55:06.625 273 12700.05 185.53 54760.80 88888.00 2013-09-30 06:55:06.750 273 12700.02 185.53 54760.78 88888.00 2013-09-30 06:55:06.875 273 12700.02 185.50 54760.78 88888.00 2013-09-30 06:55:07.000 273 12700.05 185.55 54760.78 88888.00 2013-09-30 06:55:07.125 273 12700.05 185.55 54760.80 88888.00 2013-09-30 06:55:07.250 273 12700.02 185.53 54760.78 88888.00 2013-09-30 06:55:07.375 273 12700.08 185.57 54760.78 88888.00 2013-09-30 06:55:07.500 273 12700.10 185.55 54760.78 88888.00 2013-09-30 06:55:07.625 273 12700.08 185.50 54760.78 88888.00 2013-09-30 06:55:07.750 273 12700.10 185.55 54760.78 88888.00 2013-09-30 06:55:07.875 273 12700.08 185.57 54760.80 88888.00 2013-09-30 06:55:08.000 273 12700.10 185.55 54760.78 88888.00 2013-09-30 06:55:08.125 273 12700.10 185.53 54760.80 88888.00 2013-09-30 06:55:08.250 273 12700.08 185.53 54760.78 88888.00 2013-09-30 06:55:08.375 273 12700.10 185.55 54760.80 88888.00 2013-09-30 06:55:08.500 273 12700.02 185.55 54760.78 88888.00 2013-09-30 06:55:08.625 273 12700.05 185.55 54760.78 88888.00 2013-09-30 06:55:08.750 273 12700.10 185.55 54760.78 88888.00 2013-09-30 06:55:08.875 273 12700.08 185.55 54760.78 88888.00 2013-09-30 06:55:09.000 273 12700.10 185.53 54760.78 88888.00 2013-09-30 06:55:09.125 273 12700.08 185.53 54760.78 88888.00 2013-09-30 06:55:09.250 273 12700.05 185.57 54760.78 88888.00 2013-09-30 06:55:09.375 273 12700.10 185.57 54760.78 88888.00 2013-09-30 06:55:09.500 273 12700.10 185.57 54760.78 88888.00 2013-09-30 06:55:09.625 273 12700.10 185.55 54760.78 88888.00 2013-09-30 06:55:09.750 273 12700.08 185.57 54760.78 88888.00 2013-09-30 06:55:09.875 273 12700.12 185.57 54760.78 88888.00 2013-09-30 06:55:10.000 273 12700.10 185.57 54760.80 88888.00 2013-09-30 06:55:10.125 273 12700.05 185.57 54760.78 88888.00 2013-09-30 06:55:10.250 273 12700.02 185.55 54760.75 88888.00 2013-09-30 06:55:10.375 273 12700.05 185.55 54760.72 88888.00 2013-09-30 06:55:10.500 273 12700.12 185.57 54760.78 88888.00 2013-09-30 06:55:10.625 273 12700.15 185.60 54760.78 88888.00 2013-09-30 06:55:10.750 273 12700.08 185.57 54760.80 88888.00 2013-09-30 06:55:10.875 273 12700.05 185.57 54760.78 88888.00 2013-09-30 06:55:11.000 273 12700.08 185.55 54760.80 88888.00 2013-09-30 06:55:11.125 273 12700.08 185.57 54760.75 88888.00 2013-09-30 06:55:11.250 273 12700.05 185.57 54760.78 88888.00 2013-09-30 06:55:11.375 273 12700.05 185.60 54760.80 88888.00 2013-09-30 06:55:11.500 273 12700.08 185.57 54760.78 88888.00 2013-09-30 06:55:11.625 273 12700.02 185.57 54760.78 88888.00 2013-09-30 06:55:11.750 273 12700.00 185.57 54760.78 88888.00 2013-09-30 06:55:11.875 273 12700.05 185.57 54760.80 88888.00 2013-09-30 06:55:12.000 273 12700.02 185.57 54760.78 88888.00 2013-09-30 06:55:12.125 273 12700.00 185.57 54760.78 88888.00 2013-09-30 06:55:12.250 273 12699.98 185.57 54760.78 88888.00 2013-09-30 06:55:12.375 273 12700.00 185.57 54760.78 88888.00 2013-09-30 06:55:12.500 273 12699.95 185.57 54760.75 88888.00 2013-09-30 06:55:12.625 273 12700.00 185.57 54760.78 88888.00 2013-09-30 06:55:12.750 273 12700.05 185.55 54760.75 88888.00 2013-09-30 06:55:12.875 273 12700.08 185.57 54760.78 88888.00 2013-09-30 06:55:13.000 273 12700.10 185.57 54760.78 88888.00 2013-09-30 06:55:13.125 273 12700.02 185.57 54760.78 88888.00 2013-09-30 06:55:13.250 273 12700.00 185.57 54760.80 88888.00 2013-09-30 06:55:13.375 273 12700.02 185.60 54760.78 88888.00 2013-09-30 06:55:13.500 273 12700.00 185.62 54760.75 88888.00 2013-09-30 06:55:13.625 273 12700.05 185.60 54760.75 88888.00 2013-09-30 06:55:13.750 273 12700.08 185.62 54760.78 88888.00 2013-09-30 06:55:13.875 273 12700.05 185.62 54760.78 88888.00 2013-09-30 06:55:14.000 273 12700.02 185.60 54760.78 88888.00 2013-09-30 06:55:14.125 273 12700.00 185.60 54760.75 88888.00 2013-09-30 06:55:14.250 273 12699.95 185.57 54760.75 88888.00 2013-09-30 06:55:14.375 273 12699.98 185.60 54760.72 88888.00 2013-09-30 06:55:14.500 273 12699.98 185.60 54760.75 88888.00 2013-09-30 06:55:14.625 273 12699.95 185.62 54760.78 88888.00 2013-09-30 06:55:14.750 273 12699.98 185.60 54760.80 88888.00 2013-09-30 06:55:14.875 273 12700.00 185.60 54760.78 88888.00 2013-09-30 06:55:15.000 273 12700.00 185.62 54760.75 88888.00 2013-09-30 06:55:15.125 273 12700.00 185.62 54760.75 88888.00 2013-09-30 06:55:15.250 273 12699.90 185.62 54760.78 88888.00 2013-09-30 06:55:15.375 273 12699.95 185.62 54760.78 88888.00 2013-09-30 06:55:15.500 273 12699.92 185.62 54760.78 88888.00 2013-09-30 06:55:15.625 273 12699.95 185.60 54760.78 88888.00 2013-09-30 06:55:15.750 273 12699.95 185.60 54760.80 88888.00 2013-09-30 06:55:15.875 273 12699.98 185.60 54760.80 88888.00 2013-09-30 06:55:16.000 273 12700.02 185.60 54760.78 88888.00 2013-09-30 06:55:16.125 273 12700.02 185.62 54760.78 88888.00 2013-09-30 06:55:16.250 273 12700.00 185.60 54760.78 88888.00 2013-09-30 06:55:16.375 273 12700.05 185.60 54760.78 88888.00 2013-09-30 06:55:16.500 273 12700.10 185.60 54760.75 88888.00 2013-09-30 06:55:16.625 273 12700.10 185.62 54760.75 88888.00 2013-09-30 06:55:16.750 273 12700.05 185.62 54760.75 88888.00 2013-09-30 06:55:16.875 273 12700.05 185.60 54760.75 88888.00 2013-09-30 06:55:17.000 273 12700.08 185.60 54760.75 88888.00 2013-09-30 06:55:17.125 273 12700.08 185.62 54760.75 88888.00 2013-09-30 06:55:17.250 273 12700.00 185.62 54760.78 88888.00 2013-09-30 06:55:17.375 273 12700.02 185.62 54760.75 88888.00 2013-09-30 06:55:17.500 273 12700.00 185.62 54760.75 88888.00 2013-09-30 06:55:17.625 273 12699.95 185.65 54760.78 88888.00 2013-09-30 06:55:17.750 273 12699.98 185.65 54760.75 88888.00 2013-09-30 06:55:17.875 273 12699.98 185.65 54760.75 88888.00 2013-09-30 06:55:18.000 273 12699.95 185.65 54760.75 88888.00 2013-09-30 06:55:18.125 273 12699.90 185.65 54760.75 88888.00 2013-09-30 06:55:18.250 273 12699.88 185.62 54760.75 88888.00 2013-09-30 06:55:18.375 273 12699.95 185.65 54760.75 88888.00 2013-09-30 06:55:18.500 273 12699.95 185.65 54760.72 88888.00 2013-09-30 06:55:18.625 273 12699.95 185.65 54760.75 88888.00 2013-09-30 06:55:18.750 273 12700.00 185.62 54760.75 88888.00 2013-09-30 06:55:18.875 273 12700.00 185.65 54760.72 88888.00 2013-09-30 06:55:19.000 273 12699.95 185.65 54760.72 88888.00 2013-09-30 06:55:19.125 273 12699.90 185.68 54760.75 88888.00 2013-09-30 06:55:19.250 273 12699.92 185.62 54760.75 88888.00 2013-09-30 06:55:19.375 273 12699.98 185.65 54760.75 88888.00 2013-09-30 06:55:19.500 273 12699.90 185.65 54760.72 88888.00 2013-09-30 06:55:19.625 273 12699.83 185.68 54760.75 88888.00 2013-09-30 06:55:19.750 273 12699.85 185.65 54760.72 88888.00 2013-09-30 06:55:19.875 273 12699.90 185.68 54760.75 88888.00 2013-09-30 06:55:20.000 273 12699.90 185.65 54760.72 88888.00 2013-09-30 06:55:20.125 273 12699.90 185.62 54760.72 88888.00 2013-09-30 06:55:20.250 273 12699.85 185.62 54760.72 88888.00 2013-09-30 06:55:20.375 273 12699.85 185.65 54760.72 88888.00 2013-09-30 06:55:20.500 273 12699.85 185.62 54760.70 88888.00 2013-09-30 06:55:20.625 273 12699.88 185.62 54760.72 88888.00 2013-09-30 06:55:20.750 273 12699.90 185.65 54760.75 88888.00 2013-09-30 06:55:20.875 273 12699.95 185.68 54760.75 88888.00 2013-09-30 06:55:21.000 273 12700.00 185.65 54760.72 88888.00 2013-09-30 06:55:21.125 273 12699.98 185.65 54760.72 88888.00 2013-09-30 06:55:21.250 273 12699.92 185.65 54760.72 88888.00 2013-09-30 06:55:21.375 273 12699.95 185.68 54760.75 88888.00 2013-09-30 06:55:21.500 273 12699.95 185.68 54760.75 88888.00 2013-09-30 06:55:21.625 273 12699.95 185.65 54760.75 88888.00 2013-09-30 06:55:21.750 273 12699.98 185.65 54760.75 88888.00 2013-09-30 06:55:21.875 273 12699.95 185.65 54760.72 88888.00 2013-09-30 06:55:22.000 273 12699.90 185.62 54760.72 88888.00 2013-09-30 06:55:22.125 273 12699.90 185.65 54760.75 88888.00 2013-09-30 06:55:22.250 273 12699.85 185.62 54760.72 88888.00 2013-09-30 06:55:22.375 273 12699.88 185.65 54760.75 88888.00 2013-09-30 06:55:22.500 273 12699.85 185.68 54760.75 88888.00 2013-09-30 06:55:22.625 273 12699.88 185.68 54760.75 88888.00 2013-09-30 06:55:22.750 273 12699.95 185.65 54760.75 88888.00 2013-09-30 06:55:22.875 273 12699.98 185.65 54760.75 88888.00 2013-09-30 06:55:23.000 273 12699.90 185.68 54760.75 88888.00 2013-09-30 06:55:23.125 273 12699.85 185.68 54760.75 88888.00 2013-09-30 06:55:23.250 273 12699.88 185.68 54760.72 88888.00 2013-09-30 06:55:23.375 273 12699.90 185.65 54760.72 88888.00 2013-09-30 06:55:23.500 273 12699.90 185.65 54760.75 88888.00 2013-09-30 06:55:23.625 273 12699.88 185.65 54760.75 88888.00 2013-09-30 06:55:23.750 273 12699.90 185.68 54760.75 88888.00 2013-09-30 06:55:23.875 273 12699.92 185.65 54760.72 88888.00 2013-09-30 06:55:24.000 273 12699.95 185.65 54760.72 88888.00 2013-09-30 06:55:24.125 273 12699.95 185.68 54760.75 88888.00 2013-09-30 06:55:24.250 273 12699.88 185.65 54760.72 88888.00 2013-09-30 06:55:24.375 273 12699.88 185.68 54760.75 88888.00 2013-09-30 06:55:24.500 273 12699.85 185.70 54760.72 88888.00 2013-09-30 06:55:24.625 273 12699.88 185.70 54760.72 88888.00 2013-09-30 06:55:24.750 273 12699.88 185.68 54760.70 88888.00 2013-09-30 06:55:24.875 273 12699.88 185.70 54760.70 88888.00 2013-09-30 06:55:25.000 273 12699.88 185.70 54760.70 88888.00 2013-09-30 06:55:25.125 273 12699.88 185.72 54760.70 88888.00 2013-09-30 06:55:25.250 273 12699.88 185.70 54760.72 88888.00 2013-09-30 06:55:25.375 273 12699.92 185.72 54760.72 88888.00 2013-09-30 06:55:25.500 273 12699.90 185.72 54760.72 88888.00 2013-09-30 06:55:25.625 273 12699.85 185.70 54760.72 88888.00 2013-09-30 06:55:25.750 273 12699.80 185.70 54760.72 88888.00 2013-09-30 06:55:25.875 273 12699.80 185.70 54760.70 88888.00 2013-09-30 06:55:26.000 273 12699.88 185.72 54760.70 88888.00 2013-09-30 06:55:26.125 273 12699.88 185.70 54760.75 88888.00 2013-09-30 06:55:26.250 273 12699.80 185.70 54760.75 88888.00 2013-09-30 06:55:26.375 273 12699.85 185.70 54760.72 88888.00 2013-09-30 06:55:26.500 273 12699.90 185.72 54760.75 88888.00 2013-09-30 06:55:26.625 273 12699.95 185.72 54760.72 88888.00 2013-09-30 06:55:26.750 273 12699.90 185.75 54760.72 88888.00 2013-09-30 06:55:26.875 273 12699.83 185.72 54760.72 88888.00 2013-09-30 06:55:27.000 273 12699.80 185.75 54760.72 88888.00 2013-09-30 06:55:27.125 273 12699.83 185.75 54760.75 88888.00 2013-09-30 06:55:27.250 273 12699.85 185.72 54760.72 88888.00 2013-09-30 06:55:27.375 273 12699.90 185.75 54760.70 88888.00 2013-09-30 06:55:27.500 273 12699.83 185.75 54760.70 88888.00 2013-09-30 06:55:27.625 273 12699.75 185.78 54760.75 88888.00 2013-09-30 06:55:27.750 273 12699.77 185.75 54760.72 88888.00 2013-09-30 06:55:27.875 273 12699.77 185.72 54760.70 88888.00 2013-09-30 06:55:28.000 273 12699.83 185.72 54760.70 88888.00 2013-09-30 06:55:28.125 273 12699.83 185.72 54760.70 88888.00 2013-09-30 06:55:28.250 273 12699.73 185.72 54760.72 88888.00 2013-09-30 06:55:28.375 273 12699.77 185.72 54760.72 88888.00 2013-09-30 06:55:28.500 273 12699.77 185.75 54760.72 88888.00 2013-09-30 06:55:28.625 273 12699.75 185.78 54760.72 88888.00 2013-09-30 06:55:28.750 273 12699.80 185.78 54760.72 88888.00 2013-09-30 06:55:28.875 273 12699.83 185.78 54760.72 88888.00 2013-09-30 06:55:29.000 273 12699.88 185.78 54760.70 88888.00 2013-09-30 06:55:29.125 273 12699.83 185.78 54760.70 88888.00 2013-09-30 06:55:29.250 273 12699.80 185.78 54760.75 88888.00 2013-09-30 06:55:29.375 273 12699.88 185.78 54760.72 88888.00 2013-09-30 06:55:29.500 273 12699.92 185.75 54760.72 88888.00 2013-09-30 06:55:29.625 273 12699.88 185.75 54760.70 88888.00 2013-09-30 06:55:29.750 273 12699.88 185.75 54760.72 88888.00 2013-09-30 06:55:29.875 273 12699.92 185.72 54760.70 88888.00 2013-09-30 06:55:30.000 273 12699.98 185.72 54760.70 88888.00 2013-09-30 06:55:30.125 273 12699.95 185.75 54760.72 88888.00 2013-09-30 06:55:30.250 273 12699.83 185.75 54760.72 88888.00 2013-09-30 06:55:30.375 273 12699.80 185.72 54760.72 88888.00 2013-09-30 06:55:30.500 273 12699.80 185.75 54760.70 88888.00 2013-09-30 06:55:30.625 273 12699.83 185.75 54760.70 88888.00 2013-09-30 06:55:30.750 273 12699.85 185.80 54760.75 88888.00 2013-09-30 06:55:30.875 273 12699.88 185.80 54760.75 88888.00 2013-09-30 06:55:31.000 273 12699.90 185.78 54760.72 88888.00 2013-09-30 06:55:31.125 273 12699.88 185.78 54760.72 88888.00 2013-09-30 06:55:31.250 273 12699.80 185.75 54760.72 88888.00 2013-09-30 06:55:31.375 273 12699.80 185.75 54760.70 88888.00 2013-09-30 06:55:31.500 273 12699.83 185.78 54760.72 88888.00 2013-09-30 06:55:31.625 273 12699.80 185.78 54760.72 88888.00 2013-09-30 06:55:31.750 273 12699.83 185.78 54760.70 88888.00 2013-09-30 06:55:31.875 273 12699.83 185.78 54760.70 88888.00 2013-09-30 06:55:32.000 273 12699.77 185.78 54760.70 88888.00 2013-09-30 06:55:32.125 273 12699.80 185.80 54760.70 88888.00 2013-09-30 06:55:32.250 273 12699.80 185.80 54760.70 88888.00 2013-09-30 06:55:32.375 273 12699.83 185.80 54760.70 88888.00 2013-09-30 06:55:32.500 273 12699.75 185.80 54760.70 88888.00 2013-09-30 06:55:32.625 273 12699.70 185.82 54760.72 88888.00 2013-09-30 06:55:32.750 273 12699.73 185.82 54760.70 88888.00 2013-09-30 06:55:32.875 273 12699.80 185.80 54760.68 88888.00 2013-09-30 06:55:33.000 273 12699.85 185.80 54760.70 88888.00 2013-09-30 06:55:33.125 273 12699.83 185.82 54760.70 88888.00 2013-09-30 06:55:33.250 273 12699.77 185.82 54760.68 88888.00 2013-09-30 06:55:33.375 273 12699.77 185.85 54760.68 88888.00 2013-09-30 06:55:33.500 273 12699.77 185.82 54760.70 88888.00 2013-09-30 06:55:33.625 273 12699.73 185.82 54760.70 88888.00 2013-09-30 06:55:33.750 273 12699.73 185.85 54760.70 88888.00 2013-09-30 06:55:33.875 273 12699.70 185.85 54760.70 88888.00 2013-09-30 06:55:34.000 273 12699.70 185.85 54760.68 88888.00 2013-09-30 06:55:34.125 273 12699.73 185.85 54760.68 88888.00 2013-09-30 06:55:34.250 273 12699.75 185.82 54760.70 88888.00 2013-09-30 06:55:34.375 273 12699.80 185.82 54760.70 88888.00 2013-09-30 06:55:34.500 273 12699.83 185.85 54760.68 88888.00 2013-09-30 06:55:34.625 273 12699.80 185.85 54760.70 88888.00 2013-09-30 06:55:34.750 273 12699.80 185.85 54760.70 88888.00 2013-09-30 06:55:34.875 273 12699.85 185.82 54760.70 88888.00 2013-09-30 06:55:35.000 273 12699.83 185.88 54760.70 88888.00 2013-09-30 06:55:35.125 273 12699.83 185.88 54760.68 88888.00 2013-09-30 06:55:35.250 273 12699.85 185.85 54760.70 88888.00 2013-09-30 06:55:35.375 273 12699.85 185.85 54760.70 88888.00 2013-09-30 06:55:35.500 273 12699.75 185.85 54760.70 88888.00 2013-09-30 06:55:35.625 273 12699.77 185.88 54760.72 88888.00 2013-09-30 06:55:35.750 273 12699.80 185.88 54760.70 88888.00 2013-09-30 06:55:35.875 273 12699.77 185.88 54760.70 88888.00 2013-09-30 06:55:36.000 273 12699.77 185.88 54760.68 88888.00 2013-09-30 06:55:36.125 273 12699.80 185.88 54760.70 88888.00 2013-09-30 06:55:36.250 273 12699.75 185.88 54760.70 88888.00 2013-09-30 06:55:36.375 273 12699.77 185.90 54760.70 88888.00 2013-09-30 06:55:36.500 273 12699.75 185.90 54760.70 88888.00 2013-09-30 06:55:36.625 273 12699.75 185.90 54760.70 88888.00 2013-09-30 06:55:36.750 273 12699.77 185.90 54760.70 88888.00 2013-09-30 06:55:36.875 273 12699.73 185.90 54760.72 88888.00 2013-09-30 06:55:37.000 273 12699.70 185.88 54760.70 88888.00 2013-09-30 06:55:37.125 273 12699.67 185.90 54760.72 88888.00 2013-09-30 06:55:37.250 273 12699.73 185.90 54760.70 88888.00 2013-09-30 06:55:37.375 273 12699.75 185.90 54760.72 88888.00 2013-09-30 06:55:37.500 273 12699.73 185.93 54760.70 88888.00 2013-09-30 06:55:37.625 273 12699.73 185.95 54760.70 88888.00 2013-09-30 06:55:37.750 273 12699.75 185.95 54760.70 88888.00 2013-09-30 06:55:37.875 273 12699.77 185.95 54760.70 88888.00 2013-09-30 06:55:38.000 273 12699.85 185.93 54760.68 88888.00 2013-09-30 06:55:38.125 273 12699.85 185.95 54760.70 88888.00 2013-09-30 06:55:38.250 273 12699.73 185.93 54760.70 88888.00 2013-09-30 06:55:38.375 273 12699.75 185.95 54760.68 88888.00 2013-09-30 06:55:38.500 273 12699.73 185.95 54760.70 88888.00 2013-09-30 06:55:38.625 273 12699.75 185.97 54760.70 88888.00 2013-09-30 06:55:38.750 273 12699.73 185.97 54760.68 88888.00 2013-09-30 06:55:38.875 273 12699.70 185.95 54760.70 88888.00 2013-09-30 06:55:39.000 273 12699.73 185.97 54760.72 88888.00 2013-09-30 06:55:39.125 273 12699.75 185.97 54760.72 88888.00 2013-09-30 06:55:39.250 273 12699.77 185.97 54760.72 88888.00 2013-09-30 06:55:39.375 273 12699.77 186.00 54760.72 88888.00 2013-09-30 06:55:39.500 273 12699.80 185.97 54760.70 88888.00 2013-09-30 06:55:39.625 273 12699.77 185.97 54760.70 88888.00 2013-09-30 06:55:39.750 273 12699.75 185.97 54760.68 88888.00 2013-09-30 06:55:39.875 273 12699.73 185.97 54760.68 88888.00 2013-09-30 06:55:40.000 273 12699.75 185.97 54760.68 88888.00 2013-09-30 06:55:40.125 273 12699.67 185.97 54760.70 88888.00 2013-09-30 06:55:40.250 273 12699.62 185.95 54760.70 88888.00 2013-09-30 06:55:40.375 273 12699.70 185.95 54760.70 88888.00 2013-09-30 06:55:40.500 273 12699.75 185.95 54760.68 88888.00 2013-09-30 06:55:40.625 273 12699.75 185.95 54760.68 88888.00 2013-09-30 06:55:40.750 273 12699.73 185.97 54760.68 88888.00 2013-09-30 06:55:40.875 273 12699.75 185.97 54760.70 88888.00 2013-09-30 06:55:41.000 273 12699.77 185.97 54760.70 88888.00 2013-09-30 06:55:41.125 273 12699.75 185.95 54760.68 88888.00 2013-09-30 06:55:41.250 273 12699.65 185.95 54760.68 88888.00 2013-09-30 06:55:41.375 273 12699.67 185.97 54760.70 88888.00 2013-09-30 06:55:41.500 273 12699.70 186.00 54760.70 88888.00 2013-09-30 06:55:41.625 273 12699.77 185.97 54760.68 88888.00 2013-09-30 06:55:41.750 273 12699.75 186.00 54760.65 88888.00 2013-09-30 06:55:41.875 273 12699.75 186.00 54760.68 88888.00 2013-09-30 06:55:42.000 273 12699.77 186.00 54760.68 88888.00 2013-09-30 06:55:42.125 273 12699.75 185.97 54760.65 88888.00 2013-09-30 06:55:42.250 273 12699.73 186.00 54760.68 88888.00 2013-09-30 06:55:42.375 273 12699.75 186.00 54760.70 88888.00 2013-09-30 06:55:42.500 273 12699.77 186.03 54760.70 88888.00 2013-09-30 06:55:42.625 273 12699.77 186.00 54760.70 88888.00 2013-09-30 06:55:42.750 273 12699.75 186.00 54760.68 88888.00 2013-09-30 06:55:42.875 273 12699.75 186.00 54760.70 88888.00 2013-09-30 06:55:43.000 273 12699.77 186.00 54760.68 88888.00 2013-09-30 06:55:43.125 273 12699.65 186.03 54760.65 88888.00 2013-09-30 06:55:43.250 273 12699.58 186.03 54760.65 88888.00 2013-09-30 06:55:43.375 273 12699.65 186.05 54760.65 88888.00 2013-09-30 06:55:43.500 273 12699.70 186.03 54760.68 88888.00 2013-09-30 06:55:43.625 273 12699.73 186.05 54760.68 88888.00 2013-09-30 06:55:43.750 273 12699.77 186.05 54760.68 88888.00 2013-09-30 06:55:43.875 273 12699.73 186.05 54760.70 88888.00 2013-09-30 06:55:44.000 273 12699.62 186.07 54760.68 88888.00 2013-09-30 06:55:44.125 273 12699.65 186.05 54760.68 88888.00 2013-09-30 06:55:44.250 273 12699.70 186.03 54760.68 88888.00 2013-09-30 06:55:44.375 273 12699.73 186.05 54760.68 88888.00 2013-09-30 06:55:44.500 273 12699.73 186.07 54760.68 88888.00 2013-09-30 06:55:44.625 273 12699.73 186.05 54760.68 88888.00 2013-09-30 06:55:44.750 273 12699.80 186.05 54760.70 88888.00 2013-09-30 06:55:44.875 273 12699.80 186.07 54760.68 88888.00 2013-09-30 06:55:45.000 273 12699.75 186.07 54760.68 88888.00 2013-09-30 06:55:45.125 273 12699.73 186.07 54760.68 88888.00 2013-09-30 06:55:45.250 273 12699.65 186.07 54760.68 88888.00 2013-09-30 06:55:45.375 273 12699.65 186.10 54760.68 88888.00 2013-09-30 06:55:45.500 273 12699.65 186.07 54760.68 88888.00 2013-09-30 06:55:45.625 273 12699.73 186.07 54760.68 88888.00 2013-09-30 06:55:45.750 273 12699.70 186.05 54760.65 88888.00 2013-09-30 06:55:45.875 273 12699.65 186.05 54760.65 88888.00 2013-09-30 06:55:46.000 273 12699.67 186.07 54760.68 88888.00 2013-09-30 06:55:46.125 273 12699.65 186.07 54760.68 88888.00 2013-09-30 06:55:46.250 273 12699.58 186.07 54760.65 88888.00 2013-09-30 06:55:46.375 273 12699.58 186.12 54760.65 88888.00 2013-09-30 06:55:46.500 273 12699.58 186.12 54760.68 88888.00 2013-09-30 06:55:46.625 273 12699.62 186.12 54760.68 88888.00 2013-09-30 06:55:46.750 273 12699.62 186.12 54760.68 88888.00 2013-09-30 06:55:46.875 273 12699.55 186.12 54760.68 88888.00 2013-09-30 06:55:47.000 273 12699.55 186.10 54760.68 88888.00 2013-09-30 06:55:47.125 273 12699.60 186.10 54760.68 88888.00 2013-09-30 06:55:47.250 273 12699.58 186.10 54760.68 88888.00 2013-09-30 06:55:47.375 273 12699.62 186.12 54760.65 88888.00 2013-09-30 06:55:47.500 273 12699.65 186.12 54760.65 88888.00 2013-09-30 06:55:47.625 273 12699.62 186.12 54760.62 88888.00 2013-09-30 06:55:47.750 273 12699.60 186.10 54760.62 88888.00 2013-09-30 06:55:47.875 273 12699.60 186.10 54760.62 88888.00 2013-09-30 06:55:48.000 273 12699.62 186.12 54760.62 88888.00 2013-09-30 06:55:48.125 273 12699.67 186.12 54760.65 88888.00 2013-09-30 06:55:48.250 273 12699.60 186.12 54760.65 88888.00 2013-09-30 06:55:48.375 273 12699.65 186.15 54760.62 88888.00 2013-09-30 06:55:48.500 273 12699.65 186.12 54760.65 88888.00 2013-09-30 06:55:48.625 273 12699.65 186.12 54760.68 88888.00 2013-09-30 06:55:48.750 273 12699.62 186.12 54760.68 88888.00 2013-09-30 06:55:48.875 273 12699.65 186.12 54760.68 88888.00 2013-09-30 06:55:49.000 273 12699.67 186.12 54760.70 88888.00 2013-09-30 06:55:49.125 273 12699.67 186.12 54760.70 88888.00 2013-09-30 06:55:49.250 273 12699.62 186.12 54760.65 88888.00 2013-09-30 06:55:49.375 273 12699.65 186.15 54760.68 88888.00 2013-09-30 06:55:49.500 273 12699.58 186.18 54760.65 88888.00 2013-09-30 06:55:49.625 273 12699.65 186.15 54760.65 88888.00 2013-09-30 06:55:49.750 273 12699.70 186.15 54760.65 88888.00 2013-09-30 06:55:49.875 273 12699.70 186.12 54760.62 88888.00 2013-09-30 06:55:50.000 273 12699.67 186.15 54760.62 88888.00 2013-09-30 06:55:50.125 273 12699.65 186.15 54760.62 88888.00 2013-09-30 06:55:50.250 273 12699.65 186.12 54760.65 88888.00 2013-09-30 06:55:50.375 273 12699.70 186.15 54760.62 88888.00 2013-09-30 06:55:50.500 273 12699.67 186.18 54760.62 88888.00 2013-09-30 06:55:50.625 273 12699.65 186.18 54760.62 88888.00 2013-09-30 06:55:50.750 273 12699.67 186.18 54760.62 88888.00 2013-09-30 06:55:50.875 273 12699.67 186.20 54760.62 88888.00 2013-09-30 06:55:51.000 273 12699.67 186.18 54760.60 88888.00 2013-09-30 06:55:51.125 273 12699.67 186.15 54760.62 88888.00 2013-09-30 06:55:51.250 273 12699.65 186.15 54760.65 88888.00 2013-09-30 06:55:51.375 273 12699.60 186.15 54760.62 88888.00 2013-09-30 06:55:51.500 273 12699.58 186.18 54760.62 88888.00 2013-09-30 06:55:51.625 273 12699.60 186.18 54760.60 88888.00 2013-09-30 06:55:51.750 273 12699.58 186.20 54760.62 88888.00 2013-09-30 06:55:51.875 273 12699.52 186.20 54760.62 88888.00 2013-09-30 06:55:52.000 273 12699.58 186.20 54760.62 88888.00 2013-09-30 06:55:52.125 273 12699.62 186.18 54760.62 88888.00 2013-09-30 06:55:52.250 273 12699.58 186.15 54760.65 88888.00 2013-09-30 06:55:52.375 273 12699.55 186.18 54760.65 88888.00 2013-09-30 06:55:52.500 273 12699.58 186.20 54760.62 88888.00 2013-09-30 06:55:52.625 273 12699.65 186.22 54760.65 88888.00 2013-09-30 06:55:52.750 273 12699.62 186.20 54760.65 88888.00 2013-09-30 06:55:52.875 273 12699.60 186.20 54760.65 88888.00 2013-09-30 06:55:53.000 273 12699.52 186.20 54760.65 88888.00 2013-09-30 06:55:53.125 273 12699.55 186.20 54760.65 88888.00 2013-09-30 06:55:53.250 273 12699.58 186.20 54760.62 88888.00 2013-09-30 06:55:53.375 273 12699.58 186.20 54760.62 88888.00 2013-09-30 06:55:53.500 273 12699.55 186.20 54760.62 88888.00 2013-09-30 06:55:53.625 273 12699.55 186.20 54760.60 88888.00 2013-09-30 06:55:53.750 273 12699.58 186.20 54760.62 88888.00 2013-09-30 06:55:53.875 273 12699.60 186.20 54760.62 88888.00 2013-09-30 06:55:54.000 273 12699.62 186.20 54760.62 88888.00 2013-09-30 06:55:54.125 273 12699.60 186.22 54760.62 88888.00 2013-09-30 06:55:54.250 273 12699.58 186.18 54760.62 88888.00 2013-09-30 06:55:54.375 273 12699.58 186.18 54760.62 88888.00 2013-09-30 06:55:54.500 273 12699.58 186.18 54760.62 88888.00 2013-09-30 06:55:54.625 273 12699.55 186.20 54760.62 88888.00 2013-09-30 06:55:54.750 273 12699.55 186.22 54760.65 88888.00 2013-09-30 06:55:54.875 273 12699.58 186.25 54760.65 88888.00 2013-09-30 06:55:55.000 273 12699.62 186.25 54760.62 88888.00 2013-09-30 06:55:55.125 273 12699.62 186.22 54760.62 88888.00 2013-09-30 06:55:55.250 273 12699.60 186.20 54760.62 88888.00 2013-09-30 06:55:55.375 273 12699.58 186.22 54760.60 88888.00 2013-09-30 06:55:55.500 273 12699.50 186.22 54760.62 88888.00 2013-09-30 06:55:55.625 273 12699.55 186.22 54760.62 88888.00 2013-09-30 06:55:55.750 273 12699.58 186.25 54760.62 88888.00 2013-09-30 06:55:55.875 273 12699.58 186.22 54760.60 88888.00 2013-09-30 06:55:56.000 273 12699.55 186.22 54760.60 88888.00 2013-09-30 06:55:56.125 273 12699.55 186.25 54760.62 88888.00 2013-09-30 06:55:56.250 273 12699.52 186.25 54760.62 88888.00 2013-09-30 06:55:56.375 273 12699.58 186.25 54760.60 88888.00 2013-09-30 06:55:56.500 273 12699.55 186.25 54760.60 88888.00 2013-09-30 06:55:56.625 273 12699.58 186.28 54760.60 88888.00 2013-09-30 06:55:56.750 273 12699.60 186.28 54760.62 88888.00 2013-09-30 06:55:56.875 273 12699.65 186.28 54760.60 88888.00 2013-09-30 06:55:57.000 273 12699.62 186.25 54760.60 88888.00 2013-09-30 06:55:57.125 273 12699.52 186.25 54760.60 88888.00 2013-09-30 06:55:57.250 273 12699.50 186.22 54760.60 88888.00 2013-09-30 06:55:57.375 273 12699.52 186.22 54760.62 88888.00 2013-09-30 06:55:57.500 273 12699.55 186.25 54760.60 88888.00 2013-09-30 06:55:57.625 273 12699.55 186.28 54760.62 88888.00 2013-09-30 06:55:57.750 273 12699.62 186.25 54760.62 88888.00 2013-09-30 06:55:57.875 273 12699.62 186.25 54760.60 88888.00 2013-09-30 06:55:58.000 273 12699.60 186.28 54760.57 88888.00 2013-09-30 06:55:58.125 273 12699.65 186.28 54760.60 88888.00 2013-09-30 06:55:58.250 273 12699.62 186.28 54760.60 88888.00 2013-09-30 06:55:58.375 273 12699.58 186.28 54760.60 88888.00 2013-09-30 06:55:58.500 273 12699.52 186.28 54760.60 88888.00 2013-09-30 06:55:58.625 273 12699.55 186.30 54760.62 88888.00 2013-09-30 06:55:58.750 273 12699.58 186.30 54760.62 88888.00 2013-09-30 06:55:58.875 273 12699.52 186.30 54760.62 88888.00 2013-09-30 06:55:59.000 273 12699.52 186.32 54760.60 88888.00 2013-09-30 06:55:59.125 273 12699.52 186.30 54760.62 88888.00 2013-09-30 06:55:59.250 273 12699.52 186.28 54760.65 88888.00 2013-09-30 06:55:59.375 273 12699.52 186.32 54760.62 88888.00 2013-09-30 06:55:59.500 273 12699.45 186.32 54760.62 88888.00 2013-09-30 06:55:59.625 273 12699.48 186.32 54760.62 88888.00 2013-09-30 06:55:59.750 273 12699.55 186.32 54760.60 88888.00 2013-09-30 06:55:59.875 273 12699.58 186.32 54760.62 88888.00 2013-09-30 06:56:00.000 273 12699.58 186.32 54760.60 88888.00 2013-09-30 06:56:00.125 273 12699.50 186.32 54760.60 88888.00 2013-09-30 06:56:00.250 273 12699.50 186.32 54760.60 88888.00 2013-09-30 06:56:00.375 273 12699.55 186.38 54760.62 88888.00 2013-09-30 06:56:00.500 273 12699.48 186.38 54760.62 88888.00 2013-09-30 06:56:00.625 273 12699.42 186.38 54760.60 88888.00 2013-09-30 06:56:00.750 273 12699.45 186.35 54760.57 88888.00 2013-09-30 06:56:00.875 273 12699.50 186.35 54760.57 88888.00 2013-09-30 06:56:01.000 273 12699.48 186.35 54760.57 88888.00 2013-09-30 06:56:01.125 273 12699.45 186.38 54760.57 88888.00 2013-09-30 06:56:01.250 273 12699.48 186.35 54760.57 88888.00 2013-09-30 06:56:01.375 273 12699.50 186.32 54760.60 88888.00 2013-09-30 06:56:01.500 273 12699.48 186.35 54760.57 88888.00 2013-09-30 06:56:01.625 273 12699.50 186.35 54760.57 88888.00 2013-09-30 06:56:01.750 273 12699.55 186.35 54760.60 88888.00 2013-09-30 06:56:01.875 273 12699.58 186.35 54760.62 88888.00 2013-09-30 06:56:02.000 273 12699.58 186.35 54760.60 88888.00 2013-09-30 06:56:02.125 273 12699.58 186.35 54760.60 88888.00 2013-09-30 06:56:02.250 273 12699.52 186.35 54760.60 88888.00 2013-09-30 06:56:02.375 273 12699.52 186.35 54760.60 88888.00 2013-09-30 06:56:02.500 273 12699.52 186.35 54760.60 88888.00 2013-09-30 06:56:02.625 273 12699.52 186.38 54760.60 88888.00 2013-09-30 06:56:02.750 273 12699.52 186.38 54760.60 88888.00 2013-09-30 06:56:02.875 273 12699.50 186.38 54760.60 88888.00 2013-09-30 06:56:03.000 273 12699.52 186.38 54760.60 88888.00 2013-09-30 06:56:03.125 273 12699.52 186.38 54760.62 88888.00 2013-09-30 06:56:03.250 273 12699.45 186.38 54760.62 88888.00 2013-09-30 06:56:03.375 273 12699.48 186.35 54760.60 88888.00 2013-09-30 06:56:03.500 273 12699.50 186.38 54760.62 88888.00 2013-09-30 06:56:03.625 273 12699.58 186.38 54760.60 88888.00 2013-09-30 06:56:03.750 273 12699.55 186.38 54760.57 88888.00 2013-09-30 06:56:03.875 273 12699.55 186.40 54760.57 88888.00 2013-09-30 06:56:04.000 273 12699.52 186.40 54760.60 88888.00 2013-09-30 06:56:04.125 273 12699.58 186.40 54760.60 88888.00 2013-09-30 06:56:04.250 273 12699.55 186.35 54760.60 88888.00 2013-09-30 06:56:04.375 273 12699.60 186.40 54760.62 88888.00 2013-09-30 06:56:04.500 273 12699.62 186.43 54760.60 88888.00 2013-09-30 06:56:04.625 273 12699.65 186.40 54760.57 88888.00 2013-09-30 06:56:04.750 273 12699.58 186.40 54760.57 88888.00 2013-09-30 06:56:04.875 273 12699.50 186.40 54760.57 88888.00 2013-09-30 06:56:05.000 273 12699.52 186.40 54760.55 88888.00 2013-09-30 06:56:05.125 273 12699.52 186.40 54760.55 88888.00 2013-09-30 06:56:05.250 273 12699.55 186.40 54760.55 88888.00 2013-09-30 06:56:05.375 273 12699.60 186.43 54760.55 88888.00 2013-09-30 06:56:05.500 273 12699.52 186.43 54760.57 88888.00 2013-09-30 06:56:05.625 273 12699.55 186.43 54760.55 88888.00 2013-09-30 06:56:05.750 273 12699.55 186.40 54760.55 88888.00 2013-09-30 06:56:05.875 273 12699.52 186.43 54760.57 88888.00 2013-09-30 06:56:06.000 273 12699.52 186.43 54760.57 88888.00 2013-09-30 06:56:06.125 273 12699.50 186.47 54760.57 88888.00 2013-09-30 06:56:06.250 273 12699.45 186.43 54760.55 88888.00 2013-09-30 06:56:06.375 273 12699.52 186.43 54760.55 88888.00 2013-09-30 06:56:06.500 273 12699.55 186.43 54760.55 88888.00 2013-09-30 06:56:06.625 273 12699.55 186.47 54760.53 88888.00 2013-09-30 06:56:06.750 273 12699.45 186.47 54760.55 88888.00 2013-09-30 06:56:06.875 273 12699.42 186.45 54760.55 88888.00 2013-09-30 06:56:07.000 273 12699.50 186.45 54760.55 88888.00 2013-09-30 06:56:07.125 273 12699.55 186.45 54760.55 88888.00 2013-09-30 06:56:07.250 273 12699.48 186.45 54760.57 88888.00 2013-09-30 06:56:07.375 273 12699.48 186.47 54760.57 88888.00 2013-09-30 06:56:07.500 273 12699.42 186.47 54760.57 88888.00 2013-09-30 06:56:07.625 273 12699.45 186.45 54760.57 88888.00 2013-09-30 06:56:07.750 273 12699.50 186.47 54760.55 88888.00 2013-09-30 06:56:07.875 273 12699.45 186.45 54760.55 88888.00 2013-09-30 06:56:08.000 273 12699.40 186.45 54760.55 88888.00 2013-09-30 06:56:08.125 273 12699.35 186.47 54760.55 88888.00 2013-09-30 06:56:08.250 273 12699.35 186.50 54760.57 88888.00 2013-09-30 06:56:08.375 273 12699.45 186.50 54760.57 88888.00 2013-09-30 06:56:08.500 273 12699.40 186.53 54760.57 88888.00 2013-09-30 06:56:08.625 273 12699.42 186.47 54760.57 88888.00 2013-09-30 06:56:08.750 273 12699.48 186.47 54760.55 88888.00 2013-09-30 06:56:08.875 273 12699.50 186.50 54760.55 88888.00 2013-09-30 06:56:09.000 273 12699.50 186.50 54760.55 88888.00 2013-09-30 06:56:09.125 273 12699.50 186.50 54760.55 88888.00 2013-09-30 06:56:09.250 273 12699.48 186.47 54760.55 88888.00 2013-09-30 06:56:09.375 273 12699.48 186.47 54760.57 88888.00 2013-09-30 06:56:09.500 273 12699.42 186.45 54760.55 88888.00 2013-09-30 06:56:09.625 273 12699.45 186.47 54760.53 88888.00 2013-09-30 06:56:09.750 273 12699.42 186.50 54760.57 88888.00 2013-09-30 06:56:09.875 273 12699.45 186.50 54760.53 88888.00 2013-09-30 06:56:10.000 273 12699.50 186.50 54760.50 88888.00 2013-09-30 06:56:10.125 273 12699.48 186.50 54760.50 88888.00 2013-09-30 06:56:10.250 273 12699.42 186.47 54760.57 88888.00 2013-09-30 06:56:10.375 273 12699.45 186.50 54760.53 88888.00 2013-09-30 06:56:10.500 273 12699.45 186.50 54760.53 88888.00 2013-09-30 06:56:10.625 273 12699.48 186.47 54760.55 88888.00 2013-09-30 06:56:10.750 273 12699.45 186.47 54760.53 88888.00 2013-09-30 06:56:10.875 273 12699.40 186.50 54760.53 88888.00 2013-09-30 06:56:11.000 273 12699.45 186.50 54760.53 88888.00 2013-09-30 06:56:11.125 273 12699.48 186.53 54760.53 88888.00 2013-09-30 06:56:11.250 273 12699.45 186.50 54760.50 88888.00 2013-09-30 06:56:11.375 273 12699.42 186.50 54760.53 88888.00 2013-09-30 06:56:11.500 273 12699.42 186.53 54760.53 88888.00 2013-09-30 06:56:11.625 273 12699.42 186.47 54760.53 88888.00 2013-09-30 06:56:11.750 273 12699.40 186.50 54760.53 88888.00 2013-09-30 06:56:11.875 273 12699.35 186.50 54760.55 88888.00 2013-09-30 06:56:12.000 273 12699.40 186.53 54760.55 88888.00 2013-09-30 06:56:12.125 273 12699.45 186.50 54760.50 88888.00 2013-09-30 06:56:12.250 273 12699.38 186.50 54760.55 88888.00 2013-09-30 06:56:12.375 273 12699.40 186.53 54760.53 88888.00 2013-09-30 06:56:12.500 273 12699.38 186.50 54760.53 88888.00 2013-09-30 06:56:12.625 273 12699.42 186.50 54760.53 88888.00 2013-09-30 06:56:12.750 273 12699.42 186.53 54760.53 88888.00 2013-09-30 06:56:12.875 273 12699.40 186.55 54760.53 88888.00 2013-09-30 06:56:13.000 273 12699.42 186.53 54760.47 88888.00 2013-09-30 06:56:13.125 273 12699.50 186.53 54760.50 88888.00 2013-09-30 06:56:13.250 273 12699.50 186.53 54760.55 88888.00 2013-09-30 06:56:13.375 273 12699.45 186.55 54760.53 88888.00 2013-09-30 06:56:13.500 273 12699.45 186.55 54760.50 88888.00 2013-09-30 06:56:13.625 273 12699.48 186.53 54760.50 88888.00 2013-09-30 06:56:13.750 273 12699.40 186.55 54760.50 88888.00 2013-09-30 06:56:13.875 273 12699.33 186.57 54760.50 88888.00 2013-09-30 06:56:14.000 273 12699.35 186.57 54760.50 88888.00 2013-09-30 06:56:14.125 273 12699.38 186.55 54760.47 88888.00 2013-09-30 06:56:14.250 273 12699.38 186.53 54760.47 88888.00 2013-09-30 06:56:14.375 273 12699.42 186.55 54760.47 88888.00 2013-09-30 06:56:14.500 273 12699.42 186.53 54760.47 88888.00 2013-09-30 06:56:14.625 273 12699.40 186.57 54760.50 88888.00 2013-09-30 06:56:14.750 273 12699.42 186.57 54760.53 88888.00 2013-09-30 06:56:14.875 273 12699.40 186.57 54760.55 88888.00 2013-09-30 06:56:15.000 273 12699.40 186.57 54760.55 88888.00 2013-09-30 06:56:15.125 273 12699.48 186.57 54760.53 88888.00 2013-09-30 06:56:15.250 273 12699.45 186.57 54760.53 88888.00 2013-09-30 06:56:15.375 273 12699.42 186.62 54760.55 88888.00 2013-09-30 06:56:15.500 273 12699.38 186.62 54760.55 88888.00 2013-09-30 06:56:15.625 273 12699.38 186.60 54760.53 88888.00 2013-09-30 06:56:15.750 273 12699.40 186.60 54760.53 88888.00 2013-09-30 06:56:15.875 273 12699.40 186.60 54760.53 88888.00 2013-09-30 06:56:16.000 273 12699.35 186.60 54760.53 88888.00 2013-09-30 06:56:16.125 273 12699.38 186.62 54760.53 88888.00 2013-09-30 06:56:16.250 273 12699.40 186.62 54760.53 88888.00 2013-09-30 06:56:16.375 273 12699.48 186.60 54760.53 88888.00 2013-09-30 06:56:16.500 273 12699.45 186.62 54760.55 88888.00 2013-09-30 06:56:16.625 273 12699.42 186.60 54760.53 88888.00 2013-09-30 06:56:16.750 273 12699.48 186.60 54760.53 88888.00 2013-09-30 06:56:16.875 273 12699.48 186.57 54760.53 88888.00 2013-09-30 06:56:17.000 273 12699.45 186.57 54760.53 88888.00 2013-09-30 06:56:17.125 273 12699.42 186.57 54760.53 88888.00 2013-09-30 06:56:17.250 273 12699.40 186.57 54760.55 88888.00 2013-09-30 06:56:17.375 273 12699.40 186.62 54760.50 88888.00 2013-09-30 06:56:17.500 273 12699.42 186.60 54760.50 88888.00 2013-09-30 06:56:17.625 273 12699.40 186.60 54760.53 88888.00 2013-09-30 06:56:17.750 273 12699.40 186.60 54760.50 88888.00 2013-09-30 06:56:17.875 273 12699.38 186.60 54760.47 88888.00 2013-09-30 06:56:18.000 273 12699.38 186.57 54760.47 88888.00 2013-09-30 06:56:18.125 273 12699.38 186.62 54760.50 88888.00 2013-09-30 06:56:18.250 273 12699.40 186.60 54760.50 88888.00 2013-09-30 06:56:18.375 273 12699.42 186.62 54760.53 88888.00 2013-09-30 06:56:18.500 273 12699.40 186.62 54760.47 88888.00 2013-09-30 06:56:18.625 273 12699.40 186.62 54760.47 88888.00 2013-09-30 06:56:18.750 273 12699.40 186.65 54760.47 88888.00 2013-09-30 06:56:18.875 273 12699.42 186.65 54760.50 88888.00 2013-09-30 06:56:19.000 273 12699.45 186.65 54760.50 88888.00 2013-09-30 06:56:19.125 273 12699.45 186.68 54760.50 88888.00 2013-09-30 06:56:19.250 273 12699.42 186.65 54760.50 88888.00 2013-09-30 06:56:19.375 273 12699.48 186.68 54760.50 88888.00 2013-09-30 06:56:19.500 273 12699.50 186.65 54760.53 88888.00 2013-09-30 06:56:19.625 273 12699.58 186.65 54760.50 88888.00 2013-09-30 06:56:19.750 273 12699.58 186.68 54760.50 88888.00 2013-09-30 06:56:19.875 273 12699.58 186.70 54760.50 88888.00 2013-09-30 06:56:20.000 273 12699.58 186.68 54760.50 88888.00 2013-09-30 06:56:20.125 273 12699.52 186.68 54760.50 88888.00 2013-09-30 06:56:20.250 273 12699.45 186.65 54760.50 88888.00 2013-09-30 06:56:20.375 273 12699.50 186.68 54760.50 88888.00 2013-09-30 06:56:20.500 273 12699.52 186.68 54760.50 88888.00 2013-09-30 06:56:20.625 273 12699.52 186.68 54760.50 88888.00 2013-09-30 06:56:20.750 273 12699.50 186.68 54760.50 88888.00 2013-09-30 06:56:20.875 273 12699.50 186.68 54760.50 88888.00 2013-09-30 06:56:21.000 273 12699.50 186.70 54760.50 88888.00 2013-09-30 06:56:21.125 273 12699.52 186.70 54760.53 88888.00 2013-09-30 06:56:21.250 273 12699.52 186.68 54760.50 88888.00 2013-09-30 06:56:21.375 273 12699.55 186.70 54760.50 88888.00 2013-09-30 06:56:21.500 273 12699.50 186.70 54760.47 88888.00 2013-09-30 06:56:21.625 273 12699.48 186.70 54760.47 88888.00 2013-09-30 06:56:21.750 273 12699.48 186.70 54760.47 88888.00 2013-09-30 06:56:21.875 273 12699.55 186.70 54760.50 88888.00 2013-09-30 06:56:22.000 273 12699.58 186.72 54760.50 88888.00 2013-09-30 06:56:22.125 273 12699.55 186.70 54760.50 88888.00 2013-09-30 06:56:22.250 273 12699.48 186.68 54760.50 88888.00 2013-09-30 06:56:22.375 273 12699.55 186.65 54760.50 88888.00 2013-09-30 06:56:22.500 273 12699.52 186.65 54760.47 88888.00 2013-09-30 06:56:22.625 273 12699.58 186.68 54760.47 88888.00 2013-09-30 06:56:22.750 273 12699.52 186.70 54760.50 88888.00 2013-09-30 06:56:22.875 273 12699.45 186.68 54760.50 88888.00 2013-09-30 06:56:23.000 273 12699.42 186.68 54760.50 88888.00 2013-09-30 06:56:23.125 273 12699.50 186.70 54760.50 88888.00 2013-09-30 06:56:23.250 273 12699.55 186.68 54760.50 88888.00 2013-09-30 06:56:23.375 273 12699.58 186.72 54760.53 88888.00 2013-09-30 06:56:23.500 273 12699.55 186.70 54760.53 88888.00 2013-09-30 06:56:23.625 273 12699.52 186.70 54760.50 88888.00 2013-09-30 06:56:23.750 273 12699.52 186.70 54760.50 88888.00 2013-09-30 06:56:23.875 273 12699.52 186.70 54760.50 88888.00 2013-09-30 06:56:24.000 273 12699.52 186.70 54760.50 88888.00 2013-09-30 06:56:24.125 273 12699.55 186.70 54760.50 88888.00 2013-09-30 06:56:24.250 273 12699.55 186.70 54760.50 88888.00 2013-09-30 06:56:24.375 273 12699.58 186.70 54760.53 88888.00 2013-09-30 06:56:24.500 273 12699.52 186.68 54760.50 88888.00 2013-09-30 06:56:24.625 273 12699.45 186.70 54760.53 88888.00 2013-09-30 06:56:24.750 273 12699.40 186.72 54760.53 88888.00 2013-09-30 06:56:24.875 273 12699.42 186.72 54760.50 88888.00 2013-09-30 06:56:25.000 273 12699.45 186.70 54760.47 88888.00 2013-09-30 06:56:25.125 273 12699.45 186.70 54760.50 88888.00 2013-09-30 06:56:25.250 273 12699.45 186.70 54760.50 88888.00 2013-09-30 06:56:25.375 273 12699.48 186.70 54760.50 88888.00 2013-09-30 06:56:25.500 273 12699.45 186.70 54760.47 88888.00 2013-09-30 06:56:25.625 273 12699.42 186.72 54760.47 88888.00 2013-09-30 06:56:25.750 273 12699.42 186.70 54760.50 88888.00 2013-09-30 06:56:25.875 273 12699.45 186.70 54760.50 88888.00 2013-09-30 06:56:26.000 273 12699.45 186.75 54760.50 88888.00 2013-09-30 06:56:26.125 273 12699.40 186.75 54760.50 88888.00 2013-09-30 06:56:26.250 273 12699.33 186.70 54760.50 88888.00 2013-09-30 06:56:26.375 273 12699.40 186.72 54760.47 88888.00 2013-09-30 06:56:26.500 273 12699.45 186.72 54760.50 88888.00 2013-09-30 06:56:26.625 273 12699.42 186.72 54760.50 88888.00 2013-09-30 06:56:26.750 273 12699.45 186.72 54760.47 88888.00 2013-09-30 06:56:26.875 273 12699.45 186.78 54760.50 88888.00 2013-09-30 06:56:27.000 273 12699.45 186.78 54760.47 88888.00 2013-09-30 06:56:27.125 273 12699.40 186.78 54760.50 88888.00 2013-09-30 06:56:27.250 273 12699.33 186.75 54760.47 88888.00 2013-09-30 06:56:27.375 273 12699.35 186.78 54760.50 88888.00 2013-09-30 06:56:27.500 273 12699.42 186.75 54760.50 88888.00 2013-09-30 06:56:27.625 273 12699.45 186.78 54760.50 88888.00 2013-09-30 06:56:27.750 273 12699.48 186.78 54760.50 88888.00 2013-09-30 06:56:27.875 273 12699.40 186.75 54760.47 88888.00 2013-09-30 06:56:28.000 273 12699.35 186.75 54760.45 88888.00 2013-09-30 06:56:28.125 273 12699.38 186.78 54760.47 88888.00 2013-09-30 06:56:28.250 273 12699.35 186.78 54760.50 88888.00 2013-09-30 06:56:28.375 273 12699.35 186.75 54760.47 88888.00 2013-09-30 06:56:28.500 273 12699.40 186.78 54760.50 88888.00 2013-09-30 06:56:28.625 273 12699.48 186.75 54760.47 88888.00 2013-09-30 06:56:28.750 273 12699.45 186.78 54760.45 88888.00 2013-09-30 06:56:28.875 273 12699.48 186.78 54760.45 88888.00 2013-09-30 06:56:29.000 273 12699.50 186.78 54760.47 88888.00 2013-09-30 06:56:29.125 273 12699.50 186.75 54760.47 88888.00 2013-09-30 06:56:29.250 273 12699.48 186.72 54760.45 88888.00 2013-09-30 06:56:29.375 273 12699.48 186.72 54760.45 88888.00 2013-09-30 06:56:29.500 273 12699.45 186.72 54760.45 88888.00 2013-09-30 06:56:29.625 273 12699.50 186.75 54760.50 88888.00 2013-09-30 06:56:29.750 273 12699.55 186.78 54760.50 88888.00 2013-09-30 06:56:29.875 273 12699.45 186.80 54760.50 88888.00 2013-09-30 06:56:30.000 273 12699.48 186.80 54760.50 88888.00 2013-09-30 06:56:30.125 273 12699.48 186.78 54760.47 88888.00 2013-09-30 06:56:30.250 273 12699.40 186.75 54760.47 88888.00 2013-09-30 06:56:30.375 273 12699.45 186.75 54760.45 88888.00 2013-09-30 06:56:30.500 273 12699.52 186.75 54760.47 88888.00 2013-09-30 06:56:30.625 273 12699.50 186.78 54760.47 88888.00 2013-09-30 06:56:30.750 273 12699.40 186.78 54760.47 88888.00 2013-09-30 06:56:30.875 273 12699.45 186.78 54760.47 88888.00 2013-09-30 06:56:31.000 273 12699.52 186.75 54760.47 88888.00 2013-09-30 06:56:31.125 273 12699.58 186.78 54760.47 88888.00 2013-09-30 06:56:31.250 273 12699.50 186.80 54760.47 88888.00 2013-09-30 06:56:31.375 273 12699.52 186.78 54760.47 88888.00 2013-09-30 06:56:31.500 273 12699.52 186.78 54760.50 88888.00 2013-09-30 06:56:31.625 273 12699.48 186.78 54760.47 88888.00 2013-09-30 06:56:31.750 273 12699.50 186.75 54760.50 88888.00 2013-09-30 06:56:31.875 273 12699.55 186.75 54760.45 88888.00 2013-09-30 06:56:32.000 273 12699.58 186.75 54760.47 88888.00 2013-09-30 06:56:32.125 273 12699.52 186.78 54760.47 88888.00 2013-09-30 06:56:32.250 273 12699.50 186.78 54760.50 88888.00 2013-09-30 06:56:32.375 273 12699.55 186.78 54760.50 88888.00 2013-09-30 06:56:32.500 273 12699.55 186.78 54760.47 88888.00 2013-09-30 06:56:32.625 273 12699.52 186.80 54760.47 88888.00 2013-09-30 06:56:32.750 273 12699.52 186.82 54760.47 88888.00 2013-09-30 06:56:32.875 273 12699.52 186.82 54760.47 88888.00 2013-09-30 06:56:33.000 273 12699.60 186.78 54760.47 88888.00 2013-09-30 06:56:33.125 273 12699.58 186.75 54760.45 88888.00 2013-09-30 06:56:33.250 273 12699.48 186.75 54760.47 88888.00 2013-09-30 06:56:33.375 273 12699.48 186.80 54760.47 88888.00 2013-09-30 06:56:33.500 273 12699.50 186.80 54760.47 88888.00 2013-09-30 06:56:33.625 273 12699.50 186.82 54760.47 88888.00 2013-09-30 06:56:33.750 273 12699.50 186.80 54760.45 88888.00 2013-09-30 06:56:33.875 273 12699.45 186.80 54760.43 88888.00 2013-09-30 06:56:34.000 273 12699.42 186.78 54760.43 88888.00 2013-09-30 06:56:34.125 273 12699.48 186.80 54760.43 88888.00 2013-09-30 06:56:34.250 273 12699.48 186.80 54760.43 88888.00 2013-09-30 06:56:34.375 273 12699.50 186.80 54760.45 88888.00 2013-09-30 06:56:34.500 273 12699.48 186.78 54760.45 88888.00 2013-09-30 06:56:34.625 273 12699.48 186.80 54760.47 88888.00 2013-09-30 06:56:34.750 273 12699.50 186.82 54760.47 88888.00 2013-09-30 06:56:34.875 273 12699.50 186.80 54760.45 88888.00 2013-09-30 06:56:35.000 273 12699.48 186.80 54760.43 88888.00 2013-09-30 06:56:35.125 273 12699.45 186.80 54760.43 88888.00 2013-09-30 06:56:35.250 273 12699.42 186.80 54760.45 88888.00 2013-09-30 06:56:35.375 273 12699.45 186.80 54760.43 88888.00 2013-09-30 06:56:35.500 273 12699.45 186.82 54760.43 88888.00 2013-09-30 06:56:35.625 273 12699.42 186.82 54760.45 88888.00 2013-09-30 06:56:35.750 273 12699.42 186.82 54760.45 88888.00 2013-09-30 06:56:35.875 273 12699.48 186.82 54760.43 88888.00 2013-09-30 06:56:36.000 273 12699.58 186.80 54760.43 88888.00 2013-09-30 06:56:36.125 273 12699.58 186.82 54760.40 88888.00 2013-09-30 06:56:36.250 273 12699.48 186.80 54760.43 88888.00 2013-09-30 06:56:36.375 273 12699.48 186.80 54760.43 88888.00 2013-09-30 06:56:36.500 273 12699.52 186.80 54760.40 88888.00 2013-09-30 06:56:36.625 273 12699.60 186.80 54760.40 88888.00 2013-09-30 06:56:36.750 273 12699.52 186.80 54760.43 88888.00 2013-09-30 06:56:36.875 273 12699.50 186.80 54760.40 88888.00 2013-09-30 06:56:37.000 273 12699.55 186.80 54760.45 88888.00 2013-09-30 06:56:37.125 273 12699.48 186.80 54760.47 88888.00 2013-09-30 06:56:37.250 273 12699.35 186.75 54760.45 88888.00 2013-09-30 06:56:37.375 273 12699.42 186.80 54760.45 88888.00 2013-09-30 06:56:37.500 273 12699.48 186.78 54760.45 88888.00 2013-09-30 06:56:37.625 273 12699.45 186.80 54760.45 88888.00 2013-09-30 06:56:37.750 273 12699.45 186.80 54760.47 88888.00 2013-09-30 06:56:37.875 273 12699.52 186.82 54760.45 88888.00 2013-09-30 06:56:38.000 273 12699.52 186.80 54760.43 88888.00 2013-09-30 06:56:38.125 273 12699.50 186.82 54760.40 88888.00 2013-09-30 06:56:38.250 273 12699.48 186.82 54760.43 88888.00 2013-09-30 06:56:38.375 273 12699.48 186.82 54760.40 88888.00 2013-09-30 06:56:38.500 273 12699.40 186.82 54760.45 88888.00 2013-09-30 06:56:38.625 273 12699.42 186.80 54760.45 88888.00 2013-09-30 06:56:38.750 273 12699.50 186.80 54760.43 88888.00 2013-09-30 06:56:38.875 273 12699.52 186.82 54760.45 88888.00 2013-09-30 06:56:39.000 273 12699.50 186.82 54760.45 88888.00 2013-09-30 06:56:39.125 273 12699.52 186.82 54760.45 88888.00 2013-09-30 06:56:39.250 273 12699.48 186.80 54760.45 88888.00 2013-09-30 06:56:39.375 273 12699.48 186.80 54760.45 88888.00 2013-09-30 06:56:39.500 273 12699.48 186.82 54760.45 88888.00 2013-09-30 06:56:39.625 273 12699.45 186.82 54760.45 88888.00 2013-09-30 06:56:39.750 273 12699.42 186.82 54760.45 88888.00 2013-09-30 06:56:39.875 273 12699.40 186.85 54760.50 88888.00 2013-09-30 06:56:40.000 273 12699.42 186.85 54760.47 88888.00 2013-09-30 06:56:40.125 273 12699.45 186.82 54760.45 88888.00 2013-09-30 06:56:40.250 273 12699.45 186.80 54760.45 88888.00 2013-09-30 06:56:40.375 273 12699.45 186.82 54760.43 88888.00 2013-09-30 06:56:40.500 273 12699.48 186.82 54760.43 88888.00 2013-09-30 06:56:40.625 273 12699.42 186.82 54760.45 88888.00 2013-09-30 06:56:40.750 273 12699.42 186.82 54760.45 88888.00 2013-09-30 06:56:40.875 273 12699.42 186.82 54760.43 88888.00 2013-09-30 06:56:41.000 273 12699.42 186.80 54760.40 88888.00 2013-09-30 06:56:41.125 273 12699.45 186.80 54760.40 88888.00 2013-09-30 06:56:41.250 273 12699.45 186.80 54760.40 88888.00 2013-09-30 06:56:41.375 273 12699.50 186.82 54760.40 88888.00 2013-09-30 06:56:41.500 273 12699.55 186.80 54760.43 88888.00 2013-09-30 06:56:41.625 273 12699.58 186.78 54760.43 88888.00 2013-09-30 06:56:41.750 273 12699.52 186.80 54760.43 88888.00 2013-09-30 06:56:41.875 273 12699.45 186.78 54760.45 88888.00 2013-09-30 06:56:42.000 273 12699.45 186.80 54760.45 88888.00 2013-09-30 06:56:42.125 273 12699.40 186.80 54760.43 88888.00 2013-09-30 06:56:42.250 273 12699.35 186.82 54760.43 88888.00 2013-09-30 06:56:42.375 273 12699.40 186.82 54760.43 88888.00 2013-09-30 06:56:42.500 273 12699.38 186.82 54760.43 88888.00 2013-09-30 06:56:42.625 273 12699.35 186.82 54760.45 88888.00 2013-09-30 06:56:42.750 273 12699.42 186.80 54760.45 88888.00 2013-09-30 06:56:42.875 273 12699.42 186.80 54760.45 88888.00 2013-09-30 06:56:43.000 273 12699.42 186.78 54760.45 88888.00 2013-09-30 06:56:43.125 273 12699.42 186.78 54760.40 88888.00 2013-09-30 06:56:43.250 273 12699.40 186.78 54760.45 88888.00 2013-09-30 06:56:43.375 273 12699.42 186.80 54760.45 88888.00 2013-09-30 06:56:43.500 273 12699.42 186.80 54760.43 88888.00 2013-09-30 06:56:43.625 273 12699.48 186.82 54760.45 88888.00 2013-09-30 06:56:43.750 273 12699.48 186.82 54760.43 88888.00 2013-09-30 06:56:43.875 273 12699.42 186.82 54760.43 88888.00 2013-09-30 06:56:44.000 273 12699.42 186.80 54760.43 88888.00 2013-09-30 06:56:44.125 273 12699.50 186.82 54760.43 88888.00 2013-09-30 06:56:44.250 273 12699.55 186.80 54760.45 88888.00 2013-09-30 06:56:44.375 273 12699.60 186.80 54760.43 88888.00 2013-09-30 06:56:44.500 273 12699.55 186.80 54760.40 88888.00 2013-09-30 06:56:44.625 273 12699.48 186.80 54760.40 88888.00 2013-09-30 06:56:44.750 273 12699.50 186.80 54760.40 88888.00 2013-09-30 06:56:44.875 273 12699.55 186.80 54760.43 88888.00 2013-09-30 06:56:45.000 273 12699.58 186.80 54760.40 88888.00 2013-09-30 06:56:45.125 273 12699.52 186.80 54760.43 88888.00 2013-09-30 06:56:45.250 273 12699.48 186.80 54760.45 88888.00 2013-09-30 06:56:45.375 273 12699.45 186.80 54760.45 88888.00 2013-09-30 06:56:45.500 273 12699.48 186.80 54760.45 88888.00 2013-09-30 06:56:45.625 273 12699.50 186.80 54760.47 88888.00 2013-09-30 06:56:45.750 273 12699.55 186.80 54760.45 88888.00 2013-09-30 06:56:45.875 273 12699.52 186.82 54760.45 88888.00 2013-09-30 06:56:46.000 273 12699.48 186.85 54760.45 88888.00 2013-09-30 06:56:46.125 273 12699.48 186.82 54760.45 88888.00 2013-09-30 06:56:46.250 273 12699.45 186.82 54760.43 88888.00 2013-09-30 06:56:46.375 273 12699.45 186.82 54760.43 88888.00 2013-09-30 06:56:46.500 273 12699.45 186.82 54760.43 88888.00 2013-09-30 06:56:46.625 273 12699.45 186.82 54760.43 88888.00 2013-09-30 06:56:46.750 273 12699.48 186.80 54760.40 88888.00 2013-09-30 06:56:46.875 273 12699.50 186.82 54760.40 88888.00 2013-09-30 06:56:47.000 273 12699.55 186.82 54760.45 88888.00 2013-09-30 06:56:47.125 273 12699.48 186.85 54760.45 88888.00 2013-09-30 06:56:47.250 273 12699.40 186.82 54760.45 88888.00 2013-09-30 06:56:47.375 273 12699.42 186.85 54760.43 88888.00 2013-09-30 06:56:47.500 273 12699.40 186.85 54760.45 88888.00 2013-09-30 06:56:47.625 273 12699.45 186.82 54760.45 88888.00 2013-09-30 06:56:47.750 273 12699.52 186.82 54760.47 88888.00 2013-09-30 06:56:47.875 273 12699.55 186.88 54760.45 88888.00 2013-09-30 06:56:48.000 273 12699.48 186.85 54760.43 88888.00 2013-09-30 06:56:48.125 273 12699.42 186.85 54760.43 88888.00 2013-09-30 06:56:48.250 273 12699.48 186.85 54760.47 88888.00 2013-09-30 06:56:48.375 273 12699.60 186.85 54760.45 88888.00 2013-09-30 06:56:48.500 273 12699.55 186.88 54760.45 88888.00 2013-09-30 06:56:48.625 273 12699.52 186.88 54760.47 88888.00 2013-09-30 06:56:48.750 273 12699.52 186.88 54760.47 88888.00 2013-09-30 06:56:48.875 273 12699.52 186.82 54760.43 88888.00 2013-09-30 06:56:49.000 273 12699.52 186.85 54760.40 88888.00 2013-09-30 06:56:49.125 273 12699.58 186.88 54760.43 88888.00 2013-09-30 06:56:49.250 273 12699.52 186.85 54760.45 88888.00 2013-09-30 06:56:49.375 273 12699.58 186.85 54760.45 88888.00 2013-09-30 06:56:49.500 273 12699.52 186.82 54760.43 88888.00 2013-09-30 06:56:49.625 273 12699.45 186.82 54760.40 88888.00 2013-09-30 06:56:49.750 273 12699.48 186.82 54760.43 88888.00 2013-09-30 06:56:49.875 273 12699.52 186.85 54760.43 88888.00 2013-09-30 06:56:50.000 273 12699.50 186.82 54760.40 88888.00 2013-09-30 06:56:50.125 273 12699.48 186.88 54760.43 88888.00 2013-09-30 06:56:50.250 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:56:50.375 273 12699.45 186.85 54760.40 88888.00 2013-09-30 06:56:50.500 273 12699.50 186.82 54760.40 88888.00 2013-09-30 06:56:50.625 273 12699.50 186.82 54760.40 88888.00 2013-09-30 06:56:50.750 273 12699.48 186.85 54760.43 88888.00 2013-09-30 06:56:50.875 273 12699.48 186.85 54760.45 88888.00 2013-09-30 06:56:51.000 273 12699.45 186.85 54760.43 88888.00 2013-09-30 06:56:51.125 273 12699.42 186.82 54760.43 88888.00 2013-09-30 06:56:51.250 273 12699.45 186.85 54760.43 88888.00 2013-09-30 06:56:51.375 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:56:51.500 273 12699.52 186.85 54760.43 88888.00 2013-09-30 06:56:51.625 273 12699.42 186.82 54760.40 88888.00 2013-09-30 06:56:51.750 273 12699.38 186.82 54760.38 88888.00 2013-09-30 06:56:51.875 273 12699.40 186.85 54760.40 88888.00 2013-09-30 06:56:52.000 273 12699.48 186.88 54760.43 88888.00 2013-09-30 06:56:52.125 273 12699.52 186.85 54760.38 88888.00 2013-09-30 06:56:52.250 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:56:52.375 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:56:52.500 273 12699.48 186.85 54760.43 88888.00 2013-09-30 06:56:52.625 273 12699.45 186.85 54760.43 88888.00 2013-09-30 06:56:52.750 273 12699.45 186.85 54760.43 88888.00 2013-09-30 06:56:52.875 273 12699.45 186.85 54760.43 88888.00 2013-09-30 06:56:53.000 273 12699.48 186.85 54760.45 88888.00 2013-09-30 06:56:53.125 273 12699.50 186.85 54760.43 88888.00 2013-09-30 06:56:53.250 273 12699.52 186.80 54760.43 88888.00 2013-09-30 06:56:53.375 273 12699.55 186.80 54760.40 88888.00 2013-09-30 06:56:53.500 273 12699.48 186.80 54760.38 88888.00 2013-09-30 06:56:53.625 273 12699.42 186.82 54760.40 88888.00 2013-09-30 06:56:53.750 273 12699.48 186.82 54760.43 88888.00 2013-09-30 06:56:53.875 273 12699.50 186.82 54760.40 88888.00 2013-09-30 06:56:54.000 273 12699.48 186.82 54760.40 88888.00 2013-09-30 06:56:54.125 273 12699.50 186.85 54760.40 88888.00 2013-09-30 06:56:54.250 273 12699.50 186.85 54760.38 88888.00 2013-09-30 06:56:54.375 273 12699.58 186.88 54760.35 88888.00 2013-09-30 06:56:54.500 273 12699.52 186.88 54760.38 88888.00 2013-09-30 06:56:54.625 273 12699.52 186.88 54760.40 88888.00 2013-09-30 06:56:54.750 273 12699.52 186.85 54760.38 88888.00 2013-09-30 06:56:54.875 273 12699.58 186.85 54760.38 88888.00 2013-09-30 06:56:55.000 273 12699.60 186.85 54760.35 88888.00 2013-09-30 06:56:55.125 273 12699.58 186.82 54760.38 88888.00 2013-09-30 06:56:55.250 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:56:55.375 273 12699.45 186.88 54760.43 88888.00 2013-09-30 06:56:55.500 273 12699.42 186.85 54760.40 88888.00 2013-09-30 06:56:55.625 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:56:55.750 273 12699.55 186.85 54760.43 88888.00 2013-09-30 06:56:55.875 273 12699.58 186.85 54760.40 88888.00 2013-09-30 06:56:56.000 273 12699.55 186.85 54760.40 88888.00 2013-09-30 06:56:56.125 273 12699.55 186.85 54760.40 88888.00 2013-09-30 06:56:56.250 273 12699.52 186.85 54760.43 88888.00 2013-09-30 06:56:56.375 273 12699.58 186.88 54760.43 88888.00 2013-09-30 06:56:56.500 273 12699.65 186.88 54760.45 88888.00 2013-09-30 06:56:56.625 273 12699.65 186.90 54760.43 88888.00 2013-09-30 06:56:56.750 273 12699.58 186.88 54760.40 88888.00 2013-09-30 06:56:56.875 273 12699.58 186.88 54760.43 88888.00 2013-09-30 06:56:57.000 273 12699.55 186.88 54760.40 88888.00 2013-09-30 06:56:57.125 273 12699.50 186.85 54760.38 88888.00 2013-09-30 06:56:57.250 273 12699.50 186.85 54760.40 88888.00 2013-09-30 06:56:57.375 273 12699.55 186.85 54760.38 88888.00 2013-09-30 06:56:57.500 273 12699.50 186.88 54760.40 88888.00 2013-09-30 06:56:57.625 273 12699.50 186.88 54760.43 88888.00 2013-09-30 06:56:57.750 273 12699.52 186.88 54760.43 88888.00 2013-09-30 06:56:57.875 273 12699.50 186.88 54760.43 88888.00 2013-09-30 06:56:58.000 273 12699.52 186.85 54760.40 88888.00 2013-09-30 06:56:58.125 273 12699.55 186.85 54760.40 88888.00 2013-09-30 06:56:58.250 273 12699.58 186.85 54760.43 88888.00 2013-09-30 06:56:58.375 273 12699.62 186.85 54760.40 88888.00 2013-09-30 06:56:58.500 273 12699.58 186.85 54760.40 88888.00 2013-09-30 06:56:58.625 273 12699.58 186.85 54760.43 88888.00 2013-09-30 06:56:58.750 273 12699.55 186.85 54760.43 88888.00 2013-09-30 06:56:58.875 273 12699.55 186.85 54760.40 88888.00 2013-09-30 06:56:59.000 273 12699.55 186.82 54760.38 88888.00 2013-09-30 06:56:59.125 273 12699.58 186.85 54760.43 88888.00 2013-09-30 06:56:59.250 273 12699.60 186.88 54760.43 88888.00 2013-09-30 06:56:59.375 273 12699.62 186.88 54760.43 88888.00 2013-09-30 06:56:59.500 273 12699.55 186.88 54760.43 88888.00 2013-09-30 06:56:59.625 273 12699.48 186.88 54760.43 88888.00 2013-09-30 06:56:59.750 273 12699.48 186.85 54760.43 88888.00 2013-09-30 06:56:59.875 273 12699.55 186.85 54760.43 88888.00 2013-09-30 06:57:00.000 273 12699.62 186.85 54760.40 88888.00 2013-09-30 06:57:00.125 273 12699.58 186.88 54760.40 88888.00 2013-09-30 06:57:00.250 273 12699.52 186.82 54760.43 88888.00 2013-09-30 06:57:00.375 273 12699.55 186.82 54760.40 88888.00 2013-09-30 06:57:00.500 273 12699.55 186.88 54760.43 88888.00 2013-09-30 06:57:00.625 273 12699.52 186.88 54760.43 88888.00 2013-09-30 06:57:00.750 273 12699.52 186.88 54760.43 88888.00 2013-09-30 06:57:00.875 273 12699.55 186.85 54760.43 88888.00 2013-09-30 06:57:01.000 273 12699.60 186.82 54760.43 88888.00 2013-09-30 06:57:01.125 273 12699.52 186.82 54760.43 88888.00 2013-09-30 06:57:01.250 273 12699.48 186.82 54760.43 88888.00 2013-09-30 06:57:01.375 273 12699.58 186.82 54760.40 88888.00 2013-09-30 06:57:01.500 273 12699.55 186.85 54760.40 88888.00 2013-09-30 06:57:01.625 273 12699.50 186.88 54760.43 88888.00 2013-09-30 06:57:01.750 273 12699.48 186.88 54760.43 88888.00 2013-09-30 06:57:01.875 273 12699.50 186.85 54760.45 88888.00 2013-09-30 06:57:02.000 273 12699.48 186.85 54760.43 88888.00 2013-09-30 06:57:02.125 273 12699.45 186.85 54760.45 88888.00 2013-09-30 06:57:02.250 273 12699.45 186.85 54760.40 88888.00 2013-09-30 06:57:02.375 273 12699.45 186.85 54760.40 88888.00 2013-09-30 06:57:02.500 273 12699.40 186.85 54760.45 88888.00 2013-09-30 06:57:02.625 273 12699.38 186.85 54760.43 88888.00 2013-09-30 06:57:02.750 273 12699.45 186.85 54760.43 88888.00 2013-09-30 06:57:02.875 273 12699.48 186.85 54760.43 88888.00 2013-09-30 06:57:03.000 273 12699.45 186.85 54760.40 88888.00 2013-09-30 06:57:03.125 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:57:03.250 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:57:03.375 273 12699.50 186.85 54760.40 88888.00 2013-09-30 06:57:03.500 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:57:03.625 273 12699.42 186.88 54760.40 88888.00 2013-09-30 06:57:03.750 273 12699.42 186.90 54760.38 88888.00 2013-09-30 06:57:03.875 273 12699.42 186.85 54760.38 88888.00 2013-09-30 06:57:04.000 273 12699.42 186.85 54760.38 88888.00 2013-09-30 06:57:04.125 273 12699.40 186.88 54760.38 88888.00 2013-09-30 06:57:04.250 273 12699.42 186.88 54760.40 88888.00 2013-09-30 06:57:04.375 273 12699.45 186.90 54760.38 88888.00 2013-09-30 06:57:04.500 273 12699.40 186.88 54760.40 88888.00 2013-09-30 06:57:04.625 273 12699.42 186.85 54760.38 88888.00 2013-09-30 06:57:04.750 273 12699.45 186.82 54760.35 88888.00 2013-09-30 06:57:04.875 273 12699.45 186.88 54760.38 88888.00 2013-09-30 06:57:05.000 273 12699.45 186.85 54760.38 88888.00 2013-09-30 06:57:05.125 273 12699.45 186.88 54760.38 88888.00 2013-09-30 06:57:05.250 273 12699.45 186.85 54760.35 88888.00 2013-09-30 06:57:05.375 273 12699.38 186.85 54760.35 88888.00 2013-09-30 06:57:05.500 273 12699.38 186.85 54760.38 88888.00 2013-09-30 06:57:05.625 273 12699.42 186.90 54760.38 88888.00 2013-09-30 06:57:05.750 273 12699.48 186.90 54760.40 88888.00 2013-09-30 06:57:05.875 273 12699.48 186.90 54760.40 88888.00 2013-09-30 06:57:06.000 273 12699.50 186.88 54760.40 88888.00 2013-09-30 06:57:06.125 273 12699.50 186.85 54760.38 88888.00 2013-09-30 06:57:06.250 273 12699.48 186.85 54760.40 88888.00 2013-09-30 06:57:06.375 273 12699.52 186.88 54760.40 88888.00 2013-09-30 06:57:06.500 273 12699.48 186.88 54760.40 88888.00 2013-09-30 06:57:06.625 273 12699.48 186.88 54760.43 88888.00 2013-09-30 06:57:06.750 273 12699.45 186.88 54760.38 88888.00 2013-09-30 06:57:06.875 273 12699.48 186.90 54760.38 88888.00 2013-09-30 06:57:07.000 273 12699.50 186.93 54760.38 88888.00 2013-09-30 06:57:07.125 273 12699.55 186.88 54760.43 88888.00 2013-09-30 06:57:07.250 273 12699.52 186.88 54760.43 88888.00 2013-09-30 06:57:07.375 273 12699.50 186.88 54760.40 88888.00 2013-09-30 06:57:07.500 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:57:07.625 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:57:07.750 273 12699.52 186.88 54760.40 88888.00 2013-09-30 06:57:07.875 273 12699.52 186.88 54760.40 88888.00 2013-09-30 06:57:08.000 273 12699.55 186.88 54760.38 88888.00 2013-09-30 06:57:08.125 273 12699.55 186.90 54760.40 88888.00 2013-09-30 06:57:08.250 273 12699.50 186.85 54760.43 88888.00 2013-09-30 06:57:08.375 273 12699.52 186.88 54760.40 88888.00 2013-09-30 06:57:08.500 273 12699.52 186.90 54760.40 88888.00 2013-09-30 06:57:08.625 273 12699.52 186.88 54760.43 88888.00 2013-09-30 06:57:08.750 273 12699.52 186.90 54760.40 88888.00 2013-09-30 06:57:08.875 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:57:09.000 273 12699.42 186.88 54760.40 88888.00 2013-09-30 06:57:09.125 273 12699.38 186.90 54760.38 88888.00 2013-09-30 06:57:09.250 273 12699.38 186.88 54760.40 88888.00 2013-09-30 06:57:09.375 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:57:09.500 273 12699.48 186.88 54760.38 88888.00 2013-09-30 06:57:09.625 273 12699.52 186.88 54760.40 88888.00 2013-09-30 06:57:09.750 273 12699.52 186.90 54760.38 88888.00 2013-09-30 06:57:09.875 273 12699.45 186.93 54760.38 88888.00 2013-09-30 06:57:10.000 273 12699.45 186.93 54760.38 88888.00 2013-09-30 06:57:10.125 273 12699.45 186.93 54760.38 88888.00 2013-09-30 06:57:10.250 273 12699.42 186.88 54760.38 88888.00 2013-09-30 06:57:10.375 273 12699.50 186.88 54760.38 88888.00 2013-09-30 06:57:10.500 273 12699.45 186.90 54760.40 88888.00 2013-09-30 06:57:10.625 273 12699.42 186.88 54760.40 88888.00 2013-09-30 06:57:10.750 273 12699.48 186.88 54760.38 88888.00 2013-09-30 06:57:10.875 273 12699.48 186.90 54760.40 88888.00 2013-09-30 06:57:11.000 273 12699.40 186.93 54760.38 88888.00 2013-09-30 06:57:11.125 273 12699.40 186.90 54760.38 88888.00 2013-09-30 06:57:11.250 273 12699.40 186.88 54760.40 88888.00 2013-09-30 06:57:11.375 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:57:11.500 273 12699.45 186.90 54760.40 88888.00 2013-09-30 06:57:11.625 273 12699.45 186.90 54760.38 88888.00 2013-09-30 06:57:11.750 273 12699.45 186.90 54760.38 88888.00 2013-09-30 06:57:11.875 273 12699.50 186.90 54760.38 88888.00 2013-09-30 06:57:12.000 273 12699.55 186.88 54760.35 88888.00 2013-09-30 06:57:12.125 273 12699.52 186.88 54760.38 88888.00 2013-09-30 06:57:12.250 273 12699.48 186.88 54760.35 88888.00 2013-09-30 06:57:12.375 273 12699.52 186.90 54760.35 88888.00 2013-09-30 06:57:12.500 273 12699.48 186.90 54760.40 88888.00 2013-09-30 06:57:12.625 273 12699.48 186.93 54760.38 88888.00 2013-09-30 06:57:12.750 273 12699.45 186.93 54760.35 88888.00 2013-09-30 06:57:12.875 273 12699.48 186.93 54760.38 88888.00 2013-09-30 06:57:13.000 273 12699.52 186.90 54760.38 88888.00 2013-09-30 06:57:13.125 273 12699.52 186.90 54760.40 88888.00 2013-09-30 06:57:13.250 273 12699.45 186.88 54760.40 88888.00 2013-09-30 06:57:13.375 273 12699.50 186.90 54760.38 88888.00 2013-09-30 06:57:13.500 273 12699.52 186.90 54760.38 88888.00 2013-09-30 06:57:13.625 273 12699.50 186.90 54760.38 88888.00 2013-09-30 06:57:13.750 273 12699.52 186.90 54760.40 88888.00 2013-09-30 06:57:13.875 273 12699.50 186.90 54760.35 88888.00 2013-09-30 06:57:14.000 273 12699.58 186.93 54760.35 88888.00 2013-09-30 06:57:14.125 273 12699.50 186.93 54760.35 88888.00 2013-09-30 06:57:14.250 273 12699.38 186.90 54760.38 88888.00 2013-09-30 06:57:14.375 273 12699.40 186.90 54760.38 88888.00 2013-09-30 06:57:14.500 273 12699.45 186.93 54760.40 88888.00 2013-09-30 06:57:14.625 273 12699.48 186.93 54760.38 88888.00 2013-09-30 06:57:14.750 273 12699.42 186.90 54760.38 88888.00 2013-09-30 06:57:14.875 273 12699.42 186.90 54760.38 88888.00 2013-09-30 06:57:15.000 273 12699.45 186.90 54760.35 88888.00 2013-09-30 06:57:15.125 273 12699.45 186.95 54760.38 88888.00 2013-09-30 06:57:15.250 273 12699.45 186.93 54760.38 88888.00 2013-09-30 06:57:15.375 273 12699.52 186.93 54760.35 88888.00 2013-09-30 06:57:15.500 273 12699.50 186.90 54760.35 88888.00 2013-09-30 06:57:15.625 273 12699.48 186.88 54760.35 88888.00 2013-09-30 06:57:15.750 273 12699.48 186.90 54760.35 88888.00 2013-09-30 06:57:15.875 273 12699.48 186.90 54760.38 88888.00 2013-09-30 06:57:16.000 273 12699.48 186.93 54760.35 88888.00 2013-09-30 06:57:16.125 273 12699.55 186.93 54760.35 88888.00 2013-09-30 06:57:16.250 273 12699.48 186.90 54760.35 88888.00 2013-09-30 06:57:16.375 273 12699.52 186.93 54760.35 88888.00 2013-09-30 06:57:16.500 273 12699.48 186.93 54760.38 88888.00 2013-09-30 06:57:16.625 273 12699.45 186.93 54760.38 88888.00 2013-09-30 06:57:16.750 273 12699.52 186.93 54760.35 88888.00 2013-09-30 06:57:16.875 273 12699.55 186.93 54760.35 88888.00 2013-09-30 06:57:17.000 273 12699.52 186.93 54760.35 88888.00 2013-09-30 06:57:17.125 273 12699.45 186.93 54760.35 88888.00 2013-09-30 06:57:17.250 273 12699.38 186.90 54760.38 88888.00 2013-09-30 06:57:17.375 273 12699.42 186.93 54760.38 88888.00 2013-09-30 06:57:17.500 273 12699.48 186.90 54760.38 88888.00 2013-09-30 06:57:17.625 273 12699.52 186.90 54760.38 88888.00 2013-09-30 06:57:17.750 273 12699.55 186.95 54760.35 88888.00 2013-09-30 06:57:17.875 273 12699.58 186.95 54760.38 88888.00 2013-09-30 06:57:18.000 273 12699.52 186.93 54760.35 88888.00 2013-09-30 06:57:18.125 273 12699.58 186.97 54760.38 88888.00 2013-09-30 06:57:18.250 273 12699.50 186.97 54760.38 88888.00 2013-09-30 06:57:18.375 273 12699.52 187.00 54760.38 88888.00 2013-09-30 06:57:18.500 273 12699.52 187.00 54760.38 88888.00 2013-09-30 06:57:18.625 273 12699.55 186.97 54760.40 88888.00 2013-09-30 06:57:18.750 273 12699.58 187.03 54760.40 88888.00 2013-09-30 06:57:18.875 273 12699.55 187.03 54760.40 88888.00 2013-09-30 06:57:19.000 273 12699.50 187.03 54760.40 88888.00 2013-09-30 06:57:19.125 273 12699.40 186.97 54760.38 88888.00 2013-09-30 06:57:19.250 273 12699.35 186.95 54760.38 88888.00 2013-09-30 06:57:19.375 273 12699.42 186.95 54760.38 88888.00 2013-09-30 06:57:19.500 273 12699.48 186.97 54760.38 88888.00 2013-09-30 06:57:19.625 273 12699.42 186.95 54760.38 88888.00 2013-09-30 06:57:19.750 273 12699.45 186.93 54760.35 88888.00 2013-09-30 06:57:19.875 273 12699.48 186.93 54760.38 88888.00 2013-09-30 06:57:20.000 273 12699.45 186.93 54760.38 88888.00 2013-09-30 06:57:20.125 273 12699.52 186.93 54760.35 88888.00 2013-09-30 06:57:20.250 273 12699.52 186.95 54760.38 88888.00 2013-09-30 06:57:20.375 273 12699.55 186.95 54760.35 88888.00 2013-09-30 06:57:20.500 273 12699.58 186.95 54760.35 88888.00 2013-09-30 06:57:20.625 273 12699.60 186.93 54760.35 88888.00 2013-09-30 06:57:20.750 273 12699.60 186.93 54760.38 88888.00 2013-09-30 06:57:20.875 273 12699.58 186.95 54760.38 88888.00 2013-09-30 06:57:21.000 273 12699.60 186.95 54760.38 88888.00 2013-09-30 06:57:21.125 273 12699.60 186.95 54760.35 88888.00 2013-09-30 06:57:21.250 273 12699.55 186.90 54760.35 88888.00 2013-09-30 06:57:21.375 273 12699.55 186.93 54760.35 88888.00 2013-09-30 06:57:21.500 273 12699.52 186.95 54760.38 88888.00 2013-09-30 06:57:21.625 273 12699.50 186.95 54760.35 88888.00 2013-09-30 06:57:21.750 273 12699.52 186.93 54760.32 88888.00 2013-09-30 06:57:21.875 273 12699.52 186.93 54760.35 88888.00 2013-09-30 06:57:22.000 273 12699.52 186.95 54760.35 88888.00 2013-09-30 06:57:22.125 273 12699.50 186.95 54760.35 88888.00 2013-09-30 06:57:22.250 273 12699.48 186.95 54760.35 88888.00 2013-09-30 06:57:22.375 273 12699.52 186.95 54760.32 88888.00 2013-09-30 06:57:22.500 273 12699.50 186.95 54760.35 88888.00 2013-09-30 06:57:22.625 273 12699.55 186.95 54760.35 88888.00 2013-09-30 06:57:22.750 273 12699.55 186.93 54760.32 88888.00 2013-09-30 06:57:22.875 273 12699.52 186.93 54760.32 88888.00 2013-09-30 06:57:23.000 273 12699.55 186.93 54760.32 88888.00 2013-09-30 06:57:23.125 273 12699.52 186.95 54760.30 88888.00 2013-09-30 06:57:23.250 273 12699.52 186.90 54760.32 88888.00 2013-09-30 06:57:23.375 273 12699.60 186.90 54760.32 88888.00 2013-09-30 06:57:23.500 273 12699.60 186.93 54760.32 88888.00 2013-09-30 06:57:23.625 273 12699.55 186.93 54760.35 88888.00 2013-09-30 06:57:23.750 273 12699.52 186.95 54760.35 88888.00 2013-09-30 06:57:23.875 273 12699.58 186.95 54760.32 88888.00 2013-09-30 06:57:24.000 273 12699.55 186.93 54760.32 88888.00 2013-09-30 06:57:24.125 273 12699.55 186.95 54760.32 88888.00 2013-09-30 06:57:24.250 273 12699.52 186.90 54760.32 88888.00 2013-09-30 06:57:24.375 273 12699.52 186.90 54760.35 88888.00 2013-09-30 06:57:24.500 273 12699.55 186.93 54760.35 88888.00 2013-09-30 06:57:24.625 273 12699.52 186.93 54760.32 88888.00 2013-09-30 06:57:24.750 273 12699.55 186.90 54760.32 88888.00 2013-09-30 06:57:24.875 273 12699.58 186.93 54760.32 88888.00 2013-09-30 06:57:25.000 273 12699.62 186.95 54760.30 88888.00 2013-09-30 06:57:25.125 273 12699.65 186.95 54760.30 88888.00 2013-09-30 06:57:25.250 273 12699.62 186.95 54760.32 88888.00 2013-09-30 06:57:25.375 273 12699.58 186.95 54760.35 88888.00 2013-09-30 06:57:25.500 273 12699.55 186.95 54760.32 88888.00 2013-09-30 06:57:25.625 273 12699.52 186.95 54760.32 88888.00 2013-09-30 06:57:25.750 273 12699.52 186.93 54760.32 88888.00 2013-09-30 06:57:25.875 273 12699.60 186.95 54760.32 88888.00 2013-09-30 06:57:26.000 273 12699.58 186.95 54760.30 88888.00 2013-09-30 06:57:26.125 273 12699.48 186.93 54760.32 88888.00 2013-09-30 06:57:26.250 273 12699.45 186.93 54760.30 88888.00 2013-09-30 06:57:26.375 273 12699.52 186.93 54760.32 88888.00 2013-09-30 06:57:26.500 273 12699.55 186.93 54760.30 88888.00 2013-09-30 06:57:26.625 273 12699.60 186.95 54760.30 88888.00 2013-09-30 06:57:26.750 273 12699.60 186.95 54760.32 88888.00 2013-09-30 06:57:26.875 273 12699.55 186.93 54760.30 88888.00 2013-09-30 06:57:27.000 273 12699.50 186.93 54760.28 88888.00 2013-09-30 06:57:27.125 273 12699.48 186.93 54760.30 88888.00 2013-09-30 06:57:27.250 273 12699.40 186.93 54760.32 88888.00 2013-09-30 06:57:27.375 273 12699.42 186.95 54760.32 88888.00 2013-09-30 06:57:27.500 273 12699.40 186.95 54760.32 88888.00 2013-09-30 06:57:27.625 273 12699.48 186.95 54760.30 88888.00 2013-09-30 06:57:27.750 273 12699.52 186.93 54760.30 88888.00 2013-09-30 06:57:27.875 273 12699.55 186.95 54760.30 88888.00 2013-09-30 06:57:28.000 273 12699.52 186.95 54760.32 88888.00 2013-09-30 06:57:28.125 273 12699.52 186.95 54760.32 88888.00 2013-09-30 06:57:28.250 273 12699.50 186.95 54760.30 88888.00 2013-09-30 06:57:28.375 273 12699.55 186.95 54760.30 88888.00 2013-09-30 06:57:28.500 273 12699.60 186.95 54760.32 88888.00 2013-09-30 06:57:28.625 273 12699.58 186.95 54760.32 88888.00 2013-09-30 06:57:28.750 273 12699.58 186.97 54760.32 88888.00 2013-09-30 06:57:28.875 273 12699.60 186.95 54760.32 88888.00 2013-09-30 06:57:29.000 273 12699.60 186.95 54760.30 88888.00 2013-09-30 06:57:29.125 273 12699.60 186.95 54760.30 88888.00 2013-09-30 06:57:29.250 273 12699.55 186.95 54760.30 88888.00 2013-09-30 06:57:29.375 273 12699.58 186.97 54760.30 88888.00 2013-09-30 06:57:29.500 273 12699.60 186.97 54760.30 88888.00 2013-09-30 06:57:29.625 273 12699.58 186.97 54760.30 88888.00 2013-09-30 06:57:29.750 273 12699.55 186.95 54760.28 88888.00 2013-09-30 06:57:29.875 273 12699.50 186.95 54760.30 88888.00 2013-09-30 06:57:30.000 273 12699.50 186.97 54760.32 88888.00 2013-09-30 06:57:30.125 273 12699.50 186.97 54760.30 88888.00 2013-09-30 06:57:30.250 273 12699.45 186.95 54760.25 88888.00 2013-09-30 06:57:30.375 273 12699.45 186.95 54760.25 88888.00 2013-09-30 06:57:30.500 273 12699.42 186.95 54760.28 88888.00 2013-09-30 06:57:30.625 273 12699.45 186.95 54760.28 88888.00 2013-09-30 06:57:30.750 273 12699.52 186.95 54760.30 88888.00 2013-09-30 06:57:30.875 273 12699.52 186.97 54760.32 88888.00 2013-09-30 06:57:31.000 273 12699.50 186.97 54760.30 88888.00 2013-09-30 06:57:31.125 273 12699.50 186.97 54760.28 88888.00 2013-09-30 06:57:31.250 273 12699.45 186.97 54760.30 88888.00 2013-09-30 06:57:31.375 273 12699.50 186.97 54760.30 88888.00 2013-09-30 06:57:31.500 273 12699.52 186.97 54760.28 88888.00 2013-09-30 06:57:31.625 273 12699.58 186.97 54760.30 88888.00 2013-09-30 06:57:31.750 273 12699.52 186.97 54760.28 88888.00 2013-09-30 06:57:31.875 273 12699.50 186.97 54760.28 88888.00 2013-09-30 06:57:32.000 273 12699.58 186.95 54760.30 88888.00 2013-09-30 06:57:32.125 273 12699.58 186.97 54760.30 88888.00 2013-09-30 06:57:32.250 273 12699.58 186.95 54760.28 88888.00 2013-09-30 06:57:32.375 273 12699.52 186.95 54760.30 88888.00 2013-09-30 06:57:32.500 273 12699.45 186.97 54760.28 88888.00 2013-09-30 06:57:32.625 273 12699.42 186.97 54760.28 88888.00 2013-09-30 06:57:32.750 273 12699.42 186.95 54760.28 88888.00 2013-09-30 06:57:32.875 273 12699.42 186.97 54760.30 88888.00 2013-09-30 06:57:33.000 273 12699.48 186.97 54760.30 88888.00 2013-09-30 06:57:33.125 273 12699.48 186.97 54760.32 88888.00 2013-09-30 06:57:33.250 273 12699.50 186.97 54760.30 88888.00 2013-09-30 06:57:33.375 273 12699.58 186.97 54760.30 88888.00 2013-09-30 06:57:33.500 273 12699.55 187.00 54760.30 88888.00 2013-09-30 06:57:33.625 273 12699.52 186.97 54760.32 88888.00 2013-09-30 06:57:33.750 273 12699.52 186.97 54760.32 88888.00 2013-09-30 06:57:33.875 273 12699.55 186.97 54760.32 88888.00 2013-09-30 06:57:34.000 273 12699.58 186.97 54760.32 88888.00 2013-09-30 06:57:34.125 273 12699.60 187.00 54760.30 88888.00 2013-09-30 06:57:34.250 273 12699.55 187.00 54760.32 88888.00 2013-09-30 06:57:34.375 273 12699.52 187.03 54760.32 88888.00 2013-09-30 06:57:34.500 273 12699.50 187.03 54760.35 88888.00 2013-09-30 06:57:34.625 273 12699.52 187.03 54760.32 88888.00 2013-09-30 06:57:34.750 273 12699.55 187.00 54760.32 88888.00 2013-09-30 06:57:34.875 273 12699.55 187.00 54760.32 88888.00 2013-09-30 06:57:35.000 273 12699.62 187.00 54760.32 88888.00 2013-09-30 06:57:35.125 273 12699.65 187.00 54760.30 88888.00 2013-09-30 06:57:35.250 273 12699.58 187.00 54760.32 88888.00 2013-09-30 06:57:35.375 273 12699.55 187.03 54760.32 88888.00 2013-09-30 06:57:35.500 273 12699.50 187.00 54760.30 88888.00 2013-09-30 06:57:35.625 273 12699.45 187.00 54760.30 88888.00 2013-09-30 06:57:35.750 273 12699.40 187.00 54760.30 88888.00 2013-09-30 06:57:35.875 273 12699.45 187.03 54760.30 88888.00 2013-09-30 06:57:36.000 273 12699.50 187.03 54760.32 88888.00 2013-09-30 06:57:36.125 273 12699.52 187.00 54760.32 88888.00 2013-09-30 06:57:36.250 273 12699.48 186.97 54760.32 88888.00 2013-09-30 06:57:36.375 273 12699.58 186.97 54760.32 88888.00 2013-09-30 06:57:36.500 273 12699.60 186.97 54760.30 88888.00 2013-09-30 06:57:36.625 273 12699.60 187.03 54760.32 88888.00 2013-09-30 06:57:36.750 273 12699.58 187.03 54760.35 88888.00 2013-09-30 06:57:36.875 273 12699.60 187.03 54760.35 88888.00 2013-09-30 06:57:37.000 273 12699.60 187.00 54760.30 88888.00 2013-09-30 06:57:37.125 273 12699.55 187.00 54760.30 88888.00 2013-09-30 06:57:37.250 273 12699.52 187.00 54760.30 88888.00 2013-09-30 06:57:37.375 273 12699.55 187.00 54760.30 88888.00 2013-09-30 06:57:37.500 273 12699.62 187.00 54760.30 88888.00 2013-09-30 06:57:37.625 273 12699.62 186.97 54760.30 88888.00 2013-09-30 06:57:37.750 273 12699.60 187.00 54760.30 88888.00 2013-09-30 06:57:37.875 273 12699.58 187.00 54760.32 88888.00 2013-09-30 06:57:38.000 273 12699.62 187.00 54760.30 88888.00 2013-09-30 06:57:38.125 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:38.250 273 12699.50 187.00 54760.30 88888.00 2013-09-30 06:57:38.375 273 12699.52 187.00 54760.32 88888.00 2013-09-30 06:57:38.500 273 12699.52 187.00 54760.35 88888.00 2013-09-30 06:57:38.625 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:38.750 273 12699.52 187.03 54760.32 88888.00 2013-09-30 06:57:38.875 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:39.000 273 12699.60 187.03 54760.30 88888.00 2013-09-30 06:57:39.125 273 12699.60 187.03 54760.30 88888.00 2013-09-30 06:57:39.250 273 12699.52 187.03 54760.32 88888.00 2013-09-30 06:57:39.375 273 12699.58 187.00 54760.32 88888.00 2013-09-30 06:57:39.500 273 12699.62 187.00 54760.30 88888.00 2013-09-30 06:57:39.625 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:57:39.750 273 12699.50 187.05 54760.30 88888.00 2013-09-30 06:57:39.875 273 12699.50 187.03 54760.32 88888.00 2013-09-30 06:57:40.000 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:40.125 273 12699.60 187.00 54760.30 88888.00 2013-09-30 06:57:40.250 273 12699.55 186.97 54760.30 88888.00 2013-09-30 06:57:40.375 273 12699.55 187.00 54760.32 88888.00 2013-09-30 06:57:40.500 273 12699.55 187.03 54760.32 88888.00 2013-09-30 06:57:40.625 273 12699.62 187.03 54760.30 88888.00 2013-09-30 06:57:40.750 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:40.875 273 12699.50 187.00 54760.30 88888.00 2013-09-30 06:57:41.000 273 12699.48 187.00 54760.28 88888.00 2013-09-30 06:57:41.125 273 12699.45 187.03 54760.28 88888.00 2013-09-30 06:57:41.250 273 12699.50 187.00 54760.30 88888.00 2013-09-30 06:57:41.375 273 12699.55 187.03 54760.32 88888.00 2013-09-30 06:57:41.500 273 12699.55 187.00 54760.30 88888.00 2013-09-30 06:57:41.625 273 12699.55 187.00 54760.28 88888.00 2013-09-30 06:57:41.750 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:41.875 273 12699.52 187.05 54760.30 88888.00 2013-09-30 06:57:42.000 273 12699.50 187.03 54760.28 88888.00 2013-09-30 06:57:42.125 273 12699.48 187.03 54760.30 88888.00 2013-09-30 06:57:42.250 273 12699.42 187.00 54760.30 88888.00 2013-09-30 06:57:42.375 273 12699.50 187.05 54760.30 88888.00 2013-09-30 06:57:42.500 273 12699.58 187.05 54760.30 88888.00 2013-09-30 06:57:42.625 273 12699.62 187.03 54760.28 88888.00 2013-09-30 06:57:42.750 273 12699.55 187.00 54760.30 88888.00 2013-09-30 06:57:42.875 273 12699.52 187.03 54760.30 88888.00 2013-09-30 06:57:43.000 273 12699.52 187.03 54760.30 88888.00 2013-09-30 06:57:43.125 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:57:43.250 273 12699.52 187.03 54760.32 88888.00 2013-09-30 06:57:43.375 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:43.500 273 12699.55 187.05 54760.28 88888.00 2013-09-30 06:57:43.625 273 12699.55 187.07 54760.30 88888.00 2013-09-30 06:57:43.750 273 12699.55 187.07 54760.30 88888.00 2013-09-30 06:57:43.875 273 12699.58 187.03 54760.28 88888.00 2013-09-30 06:57:44.000 273 12699.58 187.03 54760.25 88888.00 2013-09-30 06:57:44.125 273 12699.55 187.00 54760.28 88888.00 2013-09-30 06:57:44.250 273 12699.55 186.97 54760.25 88888.00 2013-09-30 06:57:44.375 273 12699.60 187.00 54760.30 88888.00 2013-09-30 06:57:44.500 273 12699.65 186.97 54760.28 88888.00 2013-09-30 06:57:44.625 273 12699.62 187.03 54760.30 88888.00 2013-09-30 06:57:44.750 273 12699.58 187.05 54760.30 88888.00 2013-09-30 06:57:44.875 273 12699.55 187.05 54760.28 88888.00 2013-09-30 06:57:45.000 273 12699.58 187.00 54760.25 88888.00 2013-09-30 06:57:45.125 273 12699.58 187.00 54760.28 88888.00 2013-09-30 06:57:45.250 273 12699.60 187.00 54760.30 88888.00 2013-09-30 06:57:45.375 273 12699.60 187.03 54760.28 88888.00 2013-09-30 06:57:45.500 273 12699.58 187.00 54760.28 88888.00 2013-09-30 06:57:45.625 273 12699.58 187.00 54760.25 88888.00 2013-09-30 06:57:45.750 273 12699.60 187.00 54760.25 88888.00 2013-09-30 06:57:45.875 273 12699.60 187.00 54760.22 88888.00 2013-09-30 06:57:46.000 273 12699.55 187.03 54760.25 88888.00 2013-09-30 06:57:46.125 273 12699.52 187.03 54760.25 88888.00 2013-09-30 06:57:46.250 273 12699.50 187.03 54760.28 88888.00 2013-09-30 06:57:46.375 273 12699.55 187.05 54760.28 88888.00 2013-09-30 06:57:46.500 273 12699.55 187.03 54760.28 88888.00 2013-09-30 06:57:46.625 273 12699.58 187.03 54760.28 88888.00 2013-09-30 06:57:46.750 273 12699.52 187.05 54760.30 88888.00 2013-09-30 06:57:46.875 273 12699.50 187.07 54760.30 88888.00 2013-09-30 06:57:47.000 273 12699.48 187.05 54760.28 88888.00 2013-09-30 06:57:47.125 273 12699.48 187.03 54760.30 88888.00 2013-09-30 06:57:47.250 273 12699.50 187.00 54760.30 88888.00 2013-09-30 06:57:47.375 273 12699.52 187.03 54760.30 88888.00 2013-09-30 06:57:47.500 273 12699.50 187.05 54760.30 88888.00 2013-09-30 06:57:47.625 273 12699.50 187.03 54760.30 88888.00 2013-09-30 06:57:47.750 273 12699.55 187.03 54760.28 88888.00 2013-09-30 06:57:47.875 273 12699.55 187.05 54760.28 88888.00 2013-09-30 06:57:48.000 273 12699.48 187.05 54760.25 88888.00 2013-09-30 06:57:48.125 273 12699.45 187.03 54760.28 88888.00 2013-09-30 06:57:48.250 273 12699.48 187.00 54760.30 88888.00 2013-09-30 06:57:48.375 273 12699.52 187.05 54760.30 88888.00 2013-09-30 06:57:48.500 273 12699.52 187.05 54760.30 88888.00 2013-09-30 06:57:48.625 273 12699.50 187.05 54760.30 88888.00 2013-09-30 06:57:48.750 273 12699.48 187.05 54760.28 88888.00 2013-09-30 06:57:48.875 273 12699.52 187.05 54760.28 88888.00 2013-09-30 06:57:49.000 273 12699.58 187.05 54760.28 88888.00 2013-09-30 06:57:49.125 273 12699.60 187.03 54760.30 88888.00 2013-09-30 06:57:49.250 273 12699.55 187.00 54760.32 88888.00 2013-09-30 06:57:49.375 273 12699.50 187.05 54760.30 88888.00 2013-09-30 06:57:49.500 273 12699.55 187.05 54760.30 88888.00 2013-09-30 06:57:49.625 273 12699.65 187.05 54760.30 88888.00 2013-09-30 06:57:49.750 273 12699.70 187.03 54760.30 88888.00 2013-09-30 06:57:49.875 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:57:50.000 273 12699.62 187.03 54760.25 88888.00 2013-09-30 06:57:50.125 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:50.250 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:50.375 273 12699.58 187.05 54760.28 88888.00 2013-09-30 06:57:50.500 273 12699.58 187.05 54760.28 88888.00 2013-09-30 06:57:50.625 273 12699.62 187.03 54760.30 88888.00 2013-09-30 06:57:50.750 273 12699.65 187.05 54760.28 88888.00 2013-09-30 06:57:50.875 273 12699.62 187.07 54760.28 88888.00 2013-09-30 06:57:51.000 273 12699.58 187.05 54760.28 88888.00 2013-09-30 06:57:51.125 273 12699.52 187.05 54760.30 88888.00 2013-09-30 06:57:51.250 273 12699.50 187.00 54760.30 88888.00 2013-09-30 06:57:51.375 273 12699.65 187.00 54760.30 88888.00 2013-09-30 06:57:51.500 273 12699.65 187.00 54760.30 88888.00 2013-09-30 06:57:51.625 273 12699.60 187.03 54760.28 88888.00 2013-09-30 06:57:51.750 273 12699.55 187.03 54760.30 88888.00 2013-09-30 06:57:51.875 273 12699.55 187.05 54760.30 88888.00 2013-09-30 06:57:52.000 273 12699.50 187.03 54760.28 88888.00 2013-09-30 06:57:52.125 273 12699.55 187.00 54760.25 88888.00 2013-09-30 06:57:52.250 273 12699.55 186.97 54760.28 88888.00 2013-09-30 06:57:52.375 273 12699.60 187.00 54760.28 88888.00 2013-09-30 06:57:52.500 273 12699.60 187.03 54760.30 88888.00 2013-09-30 06:57:52.625 273 12699.60 187.03 54760.30 88888.00 2013-09-30 06:57:52.750 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:57:52.875 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:57:53.000 273 12699.62 187.05 54760.28 88888.00 2013-09-30 06:57:53.125 273 12699.65 187.05 54760.30 88888.00 2013-09-30 06:57:53.250 273 12699.62 187.00 54760.30 88888.00 2013-09-30 06:57:53.375 273 12699.70 187.00 54760.30 88888.00 2013-09-30 06:57:53.500 273 12699.70 187.03 54760.28 88888.00 2013-09-30 06:57:53.625 273 12699.70 187.03 54760.28 88888.00 2013-09-30 06:57:53.750 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:57:53.875 273 12699.58 187.07 54760.30 88888.00 2013-09-30 06:57:54.000 273 12699.62 187.05 54760.30 88888.00 2013-09-30 06:57:54.125 273 12699.67 187.05 54760.30 88888.00 2013-09-30 06:57:54.250 273 12699.60 187.03 54760.30 88888.00 2013-09-30 06:57:54.375 273 12699.58 187.05 54760.30 88888.00 2013-09-30 06:57:54.500 273 12699.58 187.03 54760.32 88888.00 2013-09-30 06:57:54.625 273 12699.62 187.03 54760.32 88888.00 2013-09-30 06:57:54.750 273 12699.70 187.05 54760.32 88888.00 2013-09-30 06:57:54.875 273 12699.70 187.05 54760.32 88888.00 2013-09-30 06:57:55.000 273 12699.65 187.03 54760.32 88888.00 2013-09-30 06:57:55.125 273 12699.65 187.03 54760.30 88888.00 2013-09-30 06:57:55.250 273 12699.67 187.03 54760.28 88888.00 2013-09-30 06:57:55.375 273 12699.67 187.05 54760.28 88888.00 2013-09-30 06:57:55.500 273 12699.65 187.05 54760.30 88888.00 2013-09-30 06:57:55.625 273 12699.62 187.03 54760.30 88888.00 2013-09-30 06:57:55.750 273 12699.62 187.00 54760.28 88888.00 2013-09-30 06:57:55.875 273 12699.62 187.03 54760.28 88888.00 2013-09-30 06:57:56.000 273 12699.62 187.03 54760.28 88888.00 2013-09-30 06:57:56.125 273 12699.60 187.05 54760.28 88888.00 2013-09-30 06:57:56.250 273 12699.52 187.03 54760.28 88888.00 2013-09-30 06:57:56.375 273 12699.58 187.03 54760.28 88888.00 2013-09-30 06:57:56.500 273 12699.62 187.03 54760.28 88888.00 2013-09-30 06:57:56.625 273 12699.65 187.03 54760.30 88888.00 2013-09-30 06:57:56.750 273 12699.65 187.03 54760.30 88888.00 2013-09-30 06:57:56.875 273 12699.58 187.05 54760.30 88888.00 2013-09-30 06:57:57.000 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:57:57.125 273 12699.62 187.03 54760.30 88888.00 2013-09-30 06:57:57.250 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:57:57.375 273 12699.67 187.03 54760.30 88888.00 2013-09-30 06:57:57.500 273 12699.65 187.00 54760.28 88888.00 2013-09-30 06:57:57.625 273 12699.65 187.03 54760.30 88888.00 2013-09-30 06:57:57.750 273 12699.73 187.05 54760.25 88888.00 2013-09-30 06:57:57.875 273 12699.73 187.05 54760.25 88888.00 2013-09-30 06:57:58.000 273 12699.60 187.03 54760.30 88888.00 2013-09-30 06:57:58.125 273 12699.62 187.05 54760.28 88888.00 2013-09-30 06:57:58.250 273 12699.62 187.03 54760.30 88888.00 2013-09-30 06:57:58.375 273 12699.70 187.03 54760.30 88888.00 2013-09-30 06:57:58.500 273 12699.70 187.00 54760.30 88888.00 2013-09-30 06:57:58.625 273 12699.70 187.00 54760.28 88888.00 2013-09-30 06:57:58.750 273 12699.67 187.03 54760.28 88888.00 2013-09-30 06:57:58.875 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:57:59.000 273 12699.73 187.03 54760.28 88888.00 2013-09-30 06:57:59.125 273 12699.73 187.03 54760.28 88888.00 2013-09-30 06:57:59.250 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:57:59.375 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:57:59.500 273 12699.62 187.05 54760.30 88888.00 2013-09-30 06:57:59.625 273 12699.60 187.05 54760.28 88888.00 2013-09-30 06:57:59.750 273 12699.58 187.07 54760.30 88888.00 2013-09-30 06:57:59.875 273 12699.60 187.07 54760.30 88888.00 2013-09-30 06:58:00.000 273 12699.67 187.03 54760.30 88888.00 2013-09-30 06:58:00.125 273 12699.70 187.03 54760.32 88888.00 2013-09-30 06:58:00.250 273 12699.62 187.03 54760.32 88888.00 2013-09-30 06:58:00.375 273 12699.62 187.05 54760.32 88888.00 2013-09-30 06:58:00.500 273 12699.62 187.07 54760.30 88888.00 2013-09-30 06:58:00.625 273 12699.65 187.05 54760.30 88888.00 2013-09-30 06:58:00.750 273 12699.58 187.03 54760.28 88888.00 2013-09-30 06:58:00.875 273 12699.50 187.00 54760.28 88888.00 2013-09-30 06:58:01.000 273 12699.58 187.00 54760.28 88888.00 2013-09-30 06:58:01.125 273 12699.58 187.03 54760.28 88888.00 2013-09-30 06:58:01.250 273 12699.50 187.00 54760.28 88888.00 2013-09-30 06:58:01.375 273 12699.58 187.03 54760.28 88888.00 2013-09-30 06:58:01.500 273 12699.62 187.03 54760.28 88888.00 2013-09-30 06:58:01.625 273 12699.62 187.03 54760.25 88888.00 2013-09-30 06:58:01.750 273 12699.65 187.05 54760.28 88888.00 2013-09-30 06:58:01.875 273 12699.60 187.03 54760.25 88888.00 2013-09-30 06:58:02.000 273 12699.58 187.03 54760.25 88888.00 2013-09-30 06:58:02.125 273 12699.62 187.03 54760.28 88888.00 2013-09-30 06:58:02.250 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:58:02.375 273 12699.58 187.03 54760.28 88888.00 2013-09-30 06:58:02.500 273 12699.58 187.05 54760.25 88888.00 2013-09-30 06:58:02.625 273 12699.58 187.05 54760.28 88888.00 2013-09-30 06:58:02.750 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:02.875 273 12699.60 187.05 54760.28 88888.00 2013-09-30 06:58:03.000 273 12699.55 187.05 54760.28 88888.00 2013-09-30 06:58:03.125 273 12699.60 187.05 54760.25 88888.00 2013-09-30 06:58:03.250 273 12699.60 187.03 54760.28 88888.00 2013-09-30 06:58:03.375 273 12699.65 187.05 54760.25 88888.00 2013-09-30 06:58:03.500 273 12699.65 187.05 54760.28 88888.00 2013-09-30 06:58:03.625 273 12699.62 187.05 54760.28 88888.00 2013-09-30 06:58:03.750 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:58:03.875 273 12699.65 187.03 54760.30 88888.00 2013-09-30 06:58:04.000 273 12699.67 187.03 54760.28 88888.00 2013-09-30 06:58:04.125 273 12699.67 187.05 54760.25 88888.00 2013-09-30 06:58:04.250 273 12699.65 187.03 54760.25 88888.00 2013-09-30 06:58:04.375 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:58:04.500 273 12699.70 187.03 54760.28 88888.00 2013-09-30 06:58:04.625 273 12699.75 187.03 54760.25 88888.00 2013-09-30 06:58:04.750 273 12699.67 187.05 54760.28 88888.00 2013-09-30 06:58:04.875 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:58:05.000 273 12699.60 187.03 54760.28 88888.00 2013-09-30 06:58:05.125 273 12699.60 187.00 54760.28 88888.00 2013-09-30 06:58:05.250 273 12699.60 187.00 54760.30 88888.00 2013-09-30 06:58:05.375 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:58:05.500 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:05.625 273 12699.75 187.03 54760.25 88888.00 2013-09-30 06:58:05.750 273 12699.77 187.03 54760.25 88888.00 2013-09-30 06:58:05.875 273 12699.77 187.05 54760.28 88888.00 2013-09-30 06:58:06.000 273 12699.73 187.05 54760.25 88888.00 2013-09-30 06:58:06.125 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:06.250 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:06.375 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:58:06.500 273 12699.60 187.03 54760.28 88888.00 2013-09-30 06:58:06.625 273 12699.62 187.05 54760.28 88888.00 2013-09-30 06:58:06.750 273 12699.67 187.03 54760.28 88888.00 2013-09-30 06:58:06.875 273 12699.70 187.05 54760.30 88888.00 2013-09-30 06:58:07.000 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:07.125 273 12699.73 187.05 54760.28 88888.00 2013-09-30 06:58:07.250 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:58:07.375 273 12699.67 187.07 54760.30 88888.00 2013-09-30 06:58:07.500 273 12699.65 187.07 54760.30 88888.00 2013-09-30 06:58:07.625 273 12699.67 187.05 54760.30 88888.00 2013-09-30 06:58:07.750 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:07.875 273 12699.60 187.05 54760.32 88888.00 2013-09-30 06:58:08.000 273 12699.62 187.07 54760.28 88888.00 2013-09-30 06:58:08.125 273 12699.67 187.05 54760.30 88888.00 2013-09-30 06:58:08.250 273 12699.65 187.05 54760.28 88888.00 2013-09-30 06:58:08.375 273 12699.67 187.07 54760.30 88888.00 2013-09-30 06:58:08.500 273 12699.73 187.07 54760.32 88888.00 2013-09-30 06:58:08.625 273 12699.73 187.07 54760.28 88888.00 2013-09-30 06:58:08.750 273 12699.73 187.07 54760.28 88888.00 2013-09-30 06:58:08.875 273 12699.73 187.07 54760.30 88888.00 2013-09-30 06:58:09.000 273 12699.75 187.07 54760.28 88888.00 2013-09-30 06:58:09.125 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:09.250 273 12699.62 187.03 54760.30 88888.00 2013-09-30 06:58:09.375 273 12699.60 187.05 54760.28 88888.00 2013-09-30 06:58:09.500 273 12699.62 187.05 54760.25 88888.00 2013-09-30 06:58:09.625 273 12699.67 187.05 54760.28 88888.00 2013-09-30 06:58:09.750 273 12699.67 187.03 54760.30 88888.00 2013-09-30 06:58:09.875 273 12699.67 187.03 54760.30 88888.00 2013-09-30 06:58:10.000 273 12699.73 187.03 54760.25 88888.00 2013-09-30 06:58:10.125 273 12699.70 187.05 54760.30 88888.00 2013-09-30 06:58:10.250 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:58:10.375 273 12699.62 187.07 54760.28 88888.00 2013-09-30 06:58:10.500 273 12699.62 187.05 54760.25 88888.00 2013-09-30 06:58:10.625 273 12699.67 187.03 54760.28 88888.00 2013-09-30 06:58:10.750 273 12699.65 187.05 54760.28 88888.00 2013-09-30 06:58:10.875 273 12699.58 187.05 54760.30 88888.00 2013-09-30 06:58:11.000 273 12699.65 187.07 54760.30 88888.00 2013-09-30 06:58:11.125 273 12699.73 187.10 54760.30 88888.00 2013-09-30 06:58:11.250 273 12699.67 187.05 54760.30 88888.00 2013-09-30 06:58:11.375 273 12699.70 187.07 54760.28 88888.00 2013-09-30 06:58:11.500 273 12699.73 187.07 54760.28 88888.00 2013-09-30 06:58:11.625 273 12699.70 187.07 54760.30 88888.00 2013-09-30 06:58:11.750 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:11.875 273 12699.67 187.03 54760.28 88888.00 2013-09-30 06:58:12.000 273 12699.75 187.03 54760.28 88888.00 2013-09-30 06:58:12.125 273 12699.77 187.05 54760.25 88888.00 2013-09-30 06:58:12.250 273 12699.75 187.03 54760.30 88888.00 2013-09-30 06:58:12.375 273 12699.75 187.05 54760.30 88888.00 2013-09-30 06:58:12.500 273 12699.75 187.03 54760.30 88888.00 2013-09-30 06:58:12.625 273 12699.67 187.03 54760.30 88888.00 2013-09-30 06:58:12.750 273 12699.67 187.05 54760.30 88888.00 2013-09-30 06:58:12.875 273 12699.67 187.07 54760.30 88888.00 2013-09-30 06:58:13.000 273 12699.73 187.05 54760.28 88888.00 2013-09-30 06:58:13.125 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:13.250 273 12699.70 187.05 54760.30 88888.00 2013-09-30 06:58:13.375 273 12699.75 187.05 54760.30 88888.00 2013-09-30 06:58:13.500 273 12699.73 187.07 54760.30 88888.00 2013-09-30 06:58:13.625 273 12699.65 187.07 54760.30 88888.00 2013-09-30 06:58:13.750 273 12699.60 187.07 54760.30 88888.00 2013-09-30 06:58:13.875 273 12699.65 187.05 54760.28 88888.00 2013-09-30 06:58:14.000 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:14.125 273 12699.65 187.05 54760.28 88888.00 2013-09-30 06:58:14.250 273 12699.58 187.05 54760.25 88888.00 2013-09-30 06:58:14.375 273 12699.62 187.07 54760.25 88888.00 2013-09-30 06:58:14.500 273 12699.67 187.05 54760.28 88888.00 2013-09-30 06:58:14.625 273 12699.73 187.07 54760.28 88888.00 2013-09-30 06:58:14.750 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:14.875 273 12699.67 187.05 54760.28 88888.00 2013-09-30 06:58:15.000 273 12699.70 187.05 54760.25 88888.00 2013-09-30 06:58:15.125 273 12699.67 187.07 54760.28 88888.00 2013-09-30 06:58:15.250 273 12699.65 187.05 54760.30 88888.00 2013-09-30 06:58:15.375 273 12699.73 187.07 54760.28 88888.00 2013-09-30 06:58:15.500 273 12699.75 187.05 54760.30 88888.00 2013-09-30 06:58:15.625 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:15.750 273 12699.70 187.05 54760.28 88888.00 2013-09-30 06:58:15.875 273 12699.62 187.05 54760.28 88888.00 2013-09-30 06:58:16.000 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:16.125 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:16.250 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:58:16.375 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:16.500 273 12699.60 187.05 54760.32 88888.00 2013-09-30 06:58:16.625 273 12699.60 187.07 54760.30 88888.00 2013-09-30 06:58:16.750 273 12699.55 187.07 54760.30 88888.00 2013-09-30 06:58:16.875 273 12699.58 187.05 54760.30 88888.00 2013-09-30 06:58:17.000 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:17.125 273 12699.65 187.07 54760.30 88888.00 2013-09-30 06:58:17.250 273 12699.55 187.03 54760.28 88888.00 2013-09-30 06:58:17.375 273 12699.50 187.03 54760.28 88888.00 2013-09-30 06:58:17.500 273 12699.48 187.03 54760.28 88888.00 2013-09-30 06:58:17.625 273 12699.55 187.03 54760.28 88888.00 2013-09-30 06:58:17.750 273 12699.65 187.03 54760.28 88888.00 2013-09-30 06:58:17.875 273 12699.65 187.03 54760.30 88888.00 2013-09-30 06:58:18.000 273 12699.58 187.03 54760.30 88888.00 2013-09-30 06:58:18.125 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:18.250 273 12699.52 187.03 54760.30 88888.00 2013-09-30 06:58:18.375 273 12699.52 187.05 54760.28 88888.00 2013-09-30 06:58:18.500 273 12699.52 187.05 54760.30 88888.00 2013-09-30 06:58:18.625 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:18.750 273 12699.67 187.05 54760.30 88888.00 2013-09-30 06:58:18.875 273 12699.65 187.07 54760.32 88888.00 2013-09-30 06:58:19.000 273 12699.60 187.05 54760.32 88888.00 2013-09-30 06:58:19.125 273 12699.60 187.05 54760.30 88888.00 2013-09-30 06:58:19.250 273 12699.55 187.07 54760.28 88888.00 2013-09-30 06:58:19.375 273 12699.55 187.05 54760.25 88888.00 2013-09-30 06:58:19.500 273 12699.58 187.07 54760.25 88888.00 2013-09-30 06:58:19.625 273 12699.58 187.07 54760.30 88888.00 2013-09-30 06:58:19.750 273 12699.52 187.07 54760.28 88888.00 2013-09-30 06:58:19.875 273 12699.50 187.07 54760.28 88888.00 2013-09-30 06:58:20.000 273 12699.50 187.07 54760.28 88888.00 2013-09-30 06:58:20.125 273 12699.52 187.07 54760.28 88888.00 2013-09-30 06:58:20.250 273 12699.52 187.05 54760.30 88888.00 2013-09-30 06:58:20.375 273 12699.55 187.07 54760.30 88888.00 2013-09-30 06:58:20.500 273 12699.55 187.10 54760.28 88888.00 2013-09-30 06:58:20.625 273 12699.60 187.07 54760.28 88888.00 2013-09-30 06:58:20.750 273 12699.62 187.07 54760.28 88888.00 2013-09-30 06:58:20.875 273 12699.60 187.07 54760.28 88888.00 2013-09-30 06:58:21.000 273 12699.60 187.07 54760.30 88888.00 2013-09-30 06:58:21.125 273 12699.55 187.07 54760.28 88888.00 2013-09-30 06:58:21.250 273 12699.52 187.07 54760.30 88888.00 2013-09-30 06:58:21.375 273 12699.58 187.07 54760.30 88888.00 2013-09-30 06:58:21.500 273 12699.58 187.07 54760.28 88888.00 2013-09-30 06:58:21.625 273 12699.58 187.07 54760.25 88888.00 2013-09-30 06:58:21.750 273 12699.52 187.07 54760.28 88888.00 2013-09-30 06:58:21.875 273 12699.50 187.07 54760.30 88888.00 2013-09-30 06:58:22.000 273 12699.55 187.07 54760.30 88888.00 2013-09-30 06:58:22.125 273 12699.60 187.07 54760.28 88888.00 2013-09-30 06:58:22.250 273 12699.55 187.07 54760.30 88888.00 2013-09-30 06:58:22.375 273 12699.58 187.07 54760.30 88888.00 2013-09-30 06:58:22.500 273 12699.60 187.07 54760.28 88888.00 2013-09-30 06:58:22.625 273 12699.58 187.07 54760.30 88888.00 2013-09-30 06:58:22.750 273 12699.62 187.12 54760.30 88888.00 2013-09-30 06:58:22.875 273 12699.60 187.10 54760.30 88888.00 2013-09-30 06:58:23.000 273 12699.55 187.10 54760.30 88888.00 2013-09-30 06:58:23.125 273 12699.65 187.10 54760.32 88888.00 2013-09-30 06:58:23.250 273 12699.65 187.07 54760.30 88888.00 2013-09-30 06:58:23.375 273 12699.62 187.07 54760.32 88888.00 2013-09-30 06:58:23.500 273 12699.52 187.10 54760.30 88888.00 2013-09-30 06:58:23.625 273 12699.50 187.10 54760.30 88888.00 2013-09-30 06:58:23.750 273 12699.50 187.10 54760.32 88888.00 2013-09-30 06:58:23.875 273 12699.52 187.12 54760.28 88888.00 2013-09-30 06:58:24.000 273 12699.55 187.12 54760.28 88888.00 2013-09-30 06:58:24.125 273 12699.52 187.12 54760.30 88888.00 2013-09-30 06:58:24.250 273 12699.48 187.12 54760.30 88888.00 2013-09-30 06:58:24.375 273 12699.48 187.10 54760.30 88888.00 2013-09-30 06:58:24.500 273 12699.55 187.07 54760.30 88888.00 2013-09-30 06:58:24.625 273 12699.60 187.10 54760.30 88888.00 2013-09-30 06:58:24.750 273 12699.58 187.10 54760.30 88888.00 2013-09-30 06:58:24.875 273 12699.60 187.10 54760.30 88888.00 2013-09-30 06:58:25.000 273 12699.62 187.07 54760.30 88888.00 2013-09-30 06:58:25.125 273 12699.60 187.07 54760.30 88888.00 2013-09-30 06:58:25.250 273 12699.58 187.10 54760.28 88888.00 2013-09-30 06:58:25.375 273 12699.62 187.10 54760.28 88888.00 2013-09-30 06:58:25.500 273 12699.62 187.10 54760.28 88888.00 2013-09-30 06:58:25.625 273 12699.58 187.12 54760.30 88888.00 2013-09-30 06:58:25.750 273 12699.60 187.12 54760.30 88888.00 2013-09-30 06:58:25.875 273 12699.60 187.12 54760.25 88888.00 2013-09-30 06:58:26.000 273 12699.50 187.12 54760.25 88888.00 2013-09-30 06:58:26.125 273 12699.50 187.15 54760.28 88888.00 2013-09-30 06:58:26.250 273 12699.48 187.12 54760.28 88888.00 2013-09-30 06:58:26.375 273 12699.48 187.12 54760.28 88888.00 2013-09-30 06:58:26.500 273 12699.48 187.12 54760.30 88888.00 2013-09-30 06:58:26.625 273 12699.48 187.12 54760.30 88888.00 2013-09-30 06:58:26.750 273 12699.48 187.12 54760.30 88888.00 2013-09-30 06:58:26.875 273 12699.48 187.10 54760.30 88888.00 2013-09-30 06:58:27.000 273 12699.55 187.12 54760.28 88888.00 2013-09-30 06:58:27.125 273 12699.58 187.12 54760.25 88888.00 2013-09-30 06:58:27.250 273 12699.52 187.10 54760.28 88888.00 2013-09-30 06:58:27.375 273 12699.58 187.12 54760.28 88888.00 2013-09-30 06:58:27.500 273 12699.65 187.12 54760.28 88888.00 2013-09-30 06:58:27.625 273 12699.60 187.12 54760.30 88888.00 2013-09-30 06:58:27.750 273 12699.55 187.12 54760.30 88888.00 2013-09-30 06:58:27.875 273 12699.55 187.12 54760.28 88888.00 2013-09-30 06:58:28.000 273 12699.62 187.10 54760.28 88888.00 2013-09-30 06:58:28.125 273 12699.58 187.10 54760.28 88888.00 2013-09-30 06:58:28.250 273 12699.50 187.10 54760.28 88888.00 2013-09-30 06:58:28.375 273 12699.52 187.12 54760.28 88888.00 2013-09-30 06:58:28.500 273 12699.55 187.15 54760.30 88888.00 2013-09-30 06:58:28.625 273 12699.58 187.12 54760.28 88888.00 2013-09-30 06:58:28.750 273 12699.58 187.12 54760.30 88888.00 2013-09-30 06:58:28.875 273 12699.52 187.12 54760.28 88888.00 2013-09-30 06:58:29.000 273 12699.45 187.12 54760.30 88888.00 2013-09-30 06:58:29.125 273 12699.42 187.15 54760.30 88888.00 2013-09-30 06:58:29.250 273 12699.42 187.12 54760.28 88888.00 2013-09-30 06:58:29.375 273 12699.48 187.12 54760.28 88888.00 2013-09-30 06:58:29.500 273 12699.48 187.15 54760.28 88888.00 2013-09-30 06:58:29.625 273 12699.42 187.12 54760.28 88888.00 2013-09-30 06:58:29.750 273 12699.40 187.15 54760.28 88888.00 2013-09-30 06:58:29.875 273 12699.40 187.12 54760.28 88888.00 2013-09-30 06:58:30.000 273 12699.40 187.12 54760.28 88888.00 2013-09-30 06:58:30.125 273 12699.35 187.10 54760.28 88888.00 2013-09-30 06:58:30.250 273 12699.38 187.10 54760.30 88888.00 2013-09-30 06:58:30.375 273 12699.42 187.15 54760.28 88888.00 2013-09-30 06:58:30.500 273 12699.48 187.12 54760.28 88888.00 2013-09-30 06:58:30.625 273 12699.50 187.12 54760.28 88888.00 2013-09-30 06:58:30.750 273 12699.50 187.12 54760.30 88888.00 2013-09-30 06:58:30.875 273 12699.45 187.15 54760.30 88888.00 2013-09-30 06:58:31.000 273 12699.45 187.15 54760.30 88888.00 2013-09-30 06:58:31.125 273 12699.42 187.18 54760.30 88888.00 2013-09-30 06:58:31.250 273 12699.42 187.15 54760.32 88888.00 2013-09-30 06:58:31.375 273 12699.45 187.15 54760.30 88888.00 2013-09-30 06:58:31.500 273 12699.42 187.18 54760.25 88888.00 2013-09-30 06:58:31.625 273 12699.45 187.15 54760.28 88888.00 2013-09-30 06:58:31.750 273 12699.40 187.15 54760.25 88888.00 2013-09-30 06:58:31.875 273 12699.38 187.15 54760.28 88888.00 2013-09-30 06:58:32.000 273 12699.40 187.15 54760.25 88888.00 2013-09-30 06:58:32.125 273 12699.40 187.18 54760.25 88888.00 2013-09-30 06:58:32.250 273 12699.35 187.12 54760.28 88888.00 2013-09-30 06:58:32.375 273 12699.38 187.15 54760.25 88888.00 2013-09-30 06:58:32.500 273 12699.40 187.15 54760.25 88888.00 2013-09-30 06:58:32.625 273 12699.48 187.15 54760.25 88888.00 2013-09-30 06:58:32.750 273 12699.45 187.15 54760.28 88888.00 2013-09-30 06:58:32.875 273 12699.50 187.18 54760.28 88888.00 2013-09-30 06:58:33.000 273 12699.52 187.18 54760.25 88888.00 2013-09-30 06:58:33.125 273 12699.42 187.18 54760.30 88888.00 2013-09-30 06:58:33.250 273 12699.38 187.15 54760.30 88888.00 2013-09-30 06:58:33.375 273 12699.42 187.15 54760.28 88888.00 2013-09-30 06:58:33.500 273 12699.48 187.15 54760.25 88888.00 2013-09-30 06:58:33.625 273 12699.48 187.18 54760.28 88888.00 2013-09-30 06:58:33.750 273 12699.42 187.18 54760.28 88888.00 2013-09-30 06:58:33.875 273 12699.40 187.18 54760.28 88888.00 2013-09-30 06:58:34.000 273 12699.50 187.15 54760.28 88888.00 2013-09-30 06:58:34.125 273 12699.55 187.18 54760.25 88888.00 2013-09-30 06:58:34.250 273 12699.52 187.15 54760.28 88888.00 2013-09-30 06:58:34.375 273 12699.55 187.15 54760.28 88888.00 2013-09-30 06:58:34.500 273 12699.55 187.12 54760.25 88888.00 2013-09-30 06:58:34.625 273 12699.55 187.12 54760.28 88888.00 2013-09-30 06:58:34.750 273 12699.52 187.15 54760.25 88888.00 2013-09-30 06:58:34.875 273 12699.50 187.15 54760.25 88888.00 2013-09-30 06:58:35.000 273 12699.50 187.18 54760.28 88888.00 2013-09-30 06:58:35.125 273 12699.45 187.18 54760.28 88888.00 2013-09-30 06:58:35.250 273 12699.38 187.15 54760.28 88888.00 2013-09-30 06:58:35.375 273 12699.38 187.12 54760.30 88888.00 2013-09-30 06:58:35.500 273 12699.40 187.10 54760.30 88888.00 2013-09-30 06:58:35.625 273 12699.48 187.15 54760.30 88888.00 2013-09-30 06:58:35.750 273 12699.42 187.15 54760.30 88888.00 2013-09-30 06:58:35.875 273 12699.40 187.18 54760.30 88888.00 2013-09-30 06:58:36.000 273 12699.40 187.18 54760.28 88888.00 2013-09-30 06:58:36.125 273 12699.48 187.18 54760.28 88888.00 2013-09-30 06:58:36.250 273 12699.48 187.15 54760.30 88888.00 2013-09-30 06:58:36.375 273 12699.45 187.18 54760.25 88888.00 2013-09-30 06:58:36.500 273 12699.40 187.20 54760.28 88888.00 2013-09-30 06:58:36.625 273 12699.38 187.18 54760.30 88888.00 2013-09-30 06:58:36.750 273 12699.40 187.18 54760.28 88888.00 2013-09-30 06:58:36.875 273 12699.38 187.15 54760.28 88888.00 2013-09-30 06:58:37.000 273 12699.40 187.15 54760.25 88888.00 2013-09-30 06:58:37.125 273 12699.42 187.20 54760.25 88888.00 2013-09-30 06:58:37.250 273 12699.42 187.18 54760.28 88888.00 2013-09-30 06:58:37.375 273 12699.40 187.18 54760.25 88888.00 2013-09-30 06:58:37.500 273 12699.42 187.20 54760.28 88888.00 2013-09-30 06:58:37.625 273 12699.48 187.20 54760.25 88888.00 2013-09-30 06:58:37.750 273 12699.52 187.20 54760.25 88888.00 2013-09-30 06:58:37.875 273 12699.52 187.22 54760.28 88888.00 2013-09-30 06:58:38.000 273 12699.48 187.20 54760.25 88888.00 2013-09-30 06:58:38.125 273 12699.45 187.18 54760.25 88888.00 2013-09-30 06:58:38.250 273 12699.45 187.18 54760.25 88888.00 2013-09-30 06:58:38.375 273 12699.50 187.22 54760.25 88888.00 2013-09-30 06:58:38.500 273 12699.52 187.20 54760.28 88888.00 2013-09-30 06:58:38.625 273 12699.52 187.22 54760.28 88888.00 2013-09-30 06:58:38.750 273 12699.48 187.20 54760.28 88888.00 2013-09-30 06:58:38.875 273 12699.48 187.20 54760.25 88888.00 2013-09-30 06:58:39.000 273 12699.50 187.20 54760.28 88888.00 2013-09-30 06:58:39.125 273 12699.48 187.18 54760.25 88888.00 2013-09-30 06:58:39.250 273 12699.40 187.18 54760.28 88888.00 2013-09-30 06:58:39.375 273 12699.48 187.20 54760.25 88888.00 2013-09-30 06:58:39.500 273 12699.52 187.20 54760.28 88888.00 2013-09-30 06:58:39.625 273 12699.48 187.20 54760.25 88888.00 2013-09-30 06:58:39.750 273 12699.48 187.20 54760.28 88888.00 2013-09-30 06:58:39.875 273 12699.50 187.20 54760.28 88888.00 2013-09-30 06:58:40.000 273 12699.48 187.20 54760.28 88888.00 2013-09-30 06:58:40.125 273 12699.40 187.20 54760.28 88888.00 2013-09-30 06:58:40.250 273 12699.40 187.18 54760.25 88888.00 2013-09-30 06:58:40.375 273 12699.45 187.18 54760.25 88888.00 2013-09-30 06:58:40.500 273 12699.45 187.20 54760.28 88888.00 2013-09-30 06:58:40.625 273 12699.45 187.22 54760.28 88888.00 2013-09-30 06:58:40.750 273 12699.45 187.22 54760.30 88888.00 2013-09-30 06:58:40.875 273 12699.48 187.22 54760.28 88888.00 2013-09-30 06:58:41.000 273 12699.48 187.22 54760.28 88888.00 2013-09-30 06:58:41.125 273 12699.45 187.20 54760.25 88888.00 2013-09-30 06:58:41.250 273 12699.38 187.20 54760.25 88888.00 2013-09-30 06:58:41.375 273 12699.48 187.20 54760.25 88888.00 2013-09-30 06:58:41.500 273 12699.48 187.20 54760.25 88888.00 2013-09-30 06:58:41.625 273 12699.45 187.20 54760.28 88888.00 2013-09-30 06:58:41.750 273 12699.40 187.20 54760.28 88888.00 2013-09-30 06:58:41.875 273 12699.40 187.20 54760.28 88888.00 2013-09-30 06:58:42.000 273 12699.45 187.20 54760.25 88888.00 2013-09-30 06:58:42.125 273 12699.40 187.20 54760.28 88888.00 2013-09-30 06:58:42.250 273 12699.38 187.20 54760.25 88888.00 2013-09-30 06:58:42.375 273 12699.40 187.20 54760.25 88888.00 2013-09-30 06:58:42.500 273 12699.42 187.20 54760.22 88888.00 2013-09-30 06:58:42.625 273 12699.42 187.20 54760.25 88888.00 2013-09-30 06:58:42.750 273 12699.35 187.20 54760.25 88888.00 2013-09-30 06:58:42.875 273 12699.38 187.20 54760.30 88888.00 2013-09-30 06:58:43.000 273 12699.42 187.20 54760.28 88888.00 2013-09-30 06:58:43.125 273 12699.42 187.22 54760.28 88888.00 2013-09-30 06:58:43.250 273 12699.40 187.20 54760.25 88888.00 2013-09-30 06:58:43.375 273 12699.48 187.22 54760.25 88888.00 2013-09-30 06:58:43.500 273 12699.48 187.22 54760.25 88888.00 2013-09-30 06:58:43.625 273 12699.45 187.22 54760.28 88888.00 2013-09-30 06:58:43.750 273 12699.50 187.22 54760.28 88888.00 2013-09-30 06:58:43.875 273 12699.42 187.22 54760.28 88888.00 2013-09-30 06:58:44.000 273 12699.35 187.25 54760.28 88888.00 2013-09-30 06:58:44.125 273 12699.40 187.25 54760.30 88888.00 2013-09-30 06:58:44.250 273 12699.35 187.22 54760.30 88888.00 2013-09-30 06:58:44.375 273 12699.38 187.22 54760.28 88888.00 2013-09-30 06:58:44.500 273 12699.45 187.20 54760.28 88888.00 2013-09-30 06:58:44.625 273 12699.45 187.22 54760.25 88888.00 2013-09-30 06:58:44.750 273 12699.40 187.22 54760.28 88888.00 2013-09-30 06:58:44.875 273 12699.38 187.25 54760.32 88888.00 2013-09-30 06:58:45.000 273 12699.38 187.25 54760.30 88888.00 2013-09-30 06:58:45.125 273 12699.35 187.28 54760.30 88888.00 2013-09-30 06:58:45.250 273 12699.40 187.25 54760.28 88888.00 2013-09-30 06:58:45.375 273 12699.45 187.22 54760.28 88888.00 2013-09-30 06:58:45.500 273 12699.42 187.25 54760.30 88888.00 2013-09-30 06:58:45.625 273 12699.45 187.28 54760.30 88888.00 2013-09-30 06:58:45.750 273 12699.45 187.28 54760.28 88888.00 2013-09-30 06:58:45.875 273 12699.45 187.28 54760.28 88888.00 2013-09-30 06:58:46.000 273 12699.42 187.25 54760.25 88888.00 2013-09-30 06:58:46.125 273 12699.38 187.25 54760.28 88888.00 2013-09-30 06:58:46.250 273 12699.27 187.22 54760.30 88888.00 2013-09-30 06:58:46.375 273 12699.33 187.25 54760.30 88888.00 2013-09-30 06:58:46.500 273 12699.38 187.28 54760.30 88888.00 2013-09-30 06:58:46.625 273 12699.38 187.25 54760.28 88888.00 2013-09-30 06:58:46.750 273 12699.40 187.28 54760.28 88888.00 2013-09-30 06:58:46.875 273 12699.38 187.25 54760.28 88888.00 2013-09-30 06:58:47.000 273 12699.40 187.28 54760.28 88888.00 2013-09-30 06:58:47.125 273 12699.38 187.28 54760.30 88888.00 2013-09-30 06:58:47.250 273 12699.38 187.28 54760.28 88888.00 2013-09-30 06:58:47.375 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:47.500 273 12699.38 187.28 54760.28 88888.00 2013-09-30 06:58:47.625 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:47.750 273 12699.40 187.28 54760.28 88888.00 2013-09-30 06:58:47.875 273 12699.40 187.28 54760.28 88888.00 2013-09-30 06:58:48.000 273 12699.38 187.28 54760.25 88888.00 2013-09-30 06:58:48.125 273 12699.38 187.25 54760.25 88888.00 2013-09-30 06:58:48.250 273 12699.33 187.22 54760.25 88888.00 2013-09-30 06:58:48.375 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:48.500 273 12699.38 187.28 54760.28 88888.00 2013-09-30 06:58:48.625 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:48.750 273 12699.45 187.25 54760.28 88888.00 2013-09-30 06:58:48.875 273 12699.45 187.22 54760.28 88888.00 2013-09-30 06:58:49.000 273 12699.42 187.25 54760.28 88888.00 2013-09-30 06:58:49.125 273 12699.45 187.28 54760.28 88888.00 2013-09-30 06:58:49.250 273 12699.42 187.25 54760.28 88888.00 2013-09-30 06:58:49.375 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:49.500 273 12699.38 187.28 54760.30 88888.00 2013-09-30 06:58:49.625 273 12699.35 187.30 54760.30 88888.00 2013-09-30 06:58:49.750 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:49.875 273 12699.38 187.28 54760.30 88888.00 2013-09-30 06:58:50.000 273 12699.35 187.25 54760.28 88888.00 2013-09-30 06:58:50.125 273 12699.33 187.28 54760.30 88888.00 2013-09-30 06:58:50.250 273 12699.33 187.28 54760.30 88888.00 2013-09-30 06:58:50.375 273 12699.42 187.28 54760.30 88888.00 2013-09-30 06:58:50.500 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:50.625 273 12699.42 187.25 54760.28 88888.00 2013-09-30 06:58:50.750 273 12699.48 187.28 54760.30 88888.00 2013-09-30 06:58:50.875 273 12699.48 187.28 54760.30 88888.00 2013-09-30 06:58:51.000 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:51.125 273 12699.33 187.25 54760.25 88888.00 2013-09-30 06:58:51.250 273 12699.30 187.28 54760.28 88888.00 2013-09-30 06:58:51.375 273 12699.33 187.30 54760.28 88888.00 2013-09-30 06:58:51.500 273 12699.40 187.28 54760.28 88888.00 2013-09-30 06:58:51.625 273 12699.42 187.28 54760.25 88888.00 2013-09-30 06:58:51.750 273 12699.42 187.25 54760.25 88888.00 2013-09-30 06:58:51.875 273 12699.38 187.28 54760.28 88888.00 2013-09-30 06:58:52.000 273 12699.30 187.25 54760.28 88888.00 2013-09-30 06:58:52.125 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:52.250 273 12699.27 187.25 54760.30 88888.00 2013-09-30 06:58:52.375 273 12699.35 187.28 54760.30 88888.00 2013-09-30 06:58:52.500 273 12699.35 187.28 54760.30 88888.00 2013-09-30 06:58:52.625 273 12699.30 187.30 54760.30 88888.00 2013-09-30 06:58:52.750 273 12699.35 187.30 54760.28 88888.00 2013-09-30 06:58:52.875 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:53.000 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:53.125 273 12699.40 187.30 54760.28 88888.00 2013-09-30 06:58:53.250 273 12699.35 187.28 54760.28 88888.00 2013-09-30 06:58:53.375 273 12699.33 187.28 54760.30 88888.00 2013-09-30 06:58:53.500 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:53.625 273 12699.40 187.28 54760.25 88888.00 2013-09-30 06:58:53.750 273 12699.45 187.28 54760.30 88888.00 2013-09-30 06:58:53.875 273 12699.40 187.30 54760.28 88888.00 2013-09-30 06:58:54.000 273 12699.35 187.28 54760.25 88888.00 2013-09-30 06:58:54.125 273 12699.35 187.30 54760.28 88888.00 2013-09-30 06:58:54.250 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:54.375 273 12699.38 187.28 54760.28 88888.00 2013-09-30 06:58:54.500 273 12699.33 187.28 54760.25 88888.00 2013-09-30 06:58:54.625 273 12699.33 187.28 54760.25 88888.00 2013-09-30 06:58:54.750 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:54.875 273 12699.30 187.28 54760.28 88888.00 2013-09-30 06:58:55.000 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:55.125 273 12699.33 187.30 54760.28 88888.00 2013-09-30 06:58:55.250 273 12699.33 187.28 54760.28 88888.00 2013-09-30 06:58:55.375 273 12699.42 187.28 54760.28 88888.00 2013-09-30 06:58:55.500 273 12699.48 187.30 54760.28 88888.00 2013-09-30 06:58:55.625 273 12699.42 187.28 54760.25 88888.00 2013-09-30 06:58:55.750 273 12699.38 187.30 54760.25 88888.00 2013-09-30 06:58:55.875 273 12699.33 187.30 54760.25 88888.00 2013-09-30 06:58:56.000 273 12699.30 187.28 54760.22 88888.00 2013-09-30 06:58:56.125 273 12699.35 187.28 54760.20 88888.00 2013-09-30 06:58:56.250 273 12699.45 187.28 54760.25 88888.00 2013-09-30 06:58:56.375 273 12699.48 187.32 54760.28 88888.00 2013-09-30 06:58:56.500 273 12699.45 187.32 54760.28 88888.00 2013-09-30 06:58:56.625 273 12699.38 187.30 54760.28 88888.00 2013-09-30 06:58:56.750 273 12699.35 187.28 54760.25 88888.00 2013-09-30 06:58:56.875 273 12699.40 187.32 54760.25 88888.00 2013-09-30 06:58:57.000 273 12699.40 187.32 54760.28 88888.00 2013-09-30 06:58:57.125 273 12699.40 187.32 54760.28 88888.00 2013-09-30 06:58:57.250 273 12699.35 187.30 54760.30 88888.00 2013-09-30 06:58:57.375 273 12699.30 187.35 54760.28 88888.00 2013-09-30 06:58:57.500 273 12699.27 187.32 54760.25 88888.00 2013-09-30 06:58:57.625 273 12699.27 187.32 54760.22 88888.00 2013-09-30 06:58:57.750 273 12699.27 187.30 54760.22 88888.00 2013-09-30 06:58:57.875 273 12699.27 187.30 54760.25 88888.00 2013-09-30 06:58:58.000 273 12699.30 187.30 54760.28 88888.00 2013-09-30 06:58:58.125 273 12699.30 187.32 54760.28 88888.00 2013-09-30 06:58:58.250 273 12699.27 187.30 54760.28 88888.00 2013-09-30 06:58:58.375 273 12699.35 187.32 54760.28 88888.00 2013-09-30 06:58:58.500 273 12699.35 187.32 54760.28 88888.00 2013-09-30 06:58:58.625 273 12699.27 187.32 54760.25 88888.00 2013-09-30 06:58:58.750 273 12699.25 187.32 54760.25 88888.00 2013-09-30 06:58:58.875 273 12699.27 187.32 54760.25 88888.00 2013-09-30 06:58:59.000 273 12699.33 187.30 54760.22 88888.00 2013-09-30 06:58:59.125 273 12699.35 187.30 54760.22 88888.00 2013-09-30 06:58:59.250 273 12699.33 187.30 54760.25 88888.00 2013-09-30 06:58:59.375 273 12699.35 187.35 54760.28 88888.00 2013-09-30 06:58:59.500 273 12699.30 187.38 54760.28 88888.00 2013-09-30 06:58:59.625 273 12699.27 187.32 54760.25 88888.00 2013-09-30 06:58:59.750 273 12699.27 187.32 54760.20 88888.00 2013-09-30 06:58:59.875 273 12699.27 187.35 54760.22 88888.00 2013-09-30 06:59:00.000 273 12699.27 187.38 54760.25 88888.00 2013-09-30 06:59:00.125 273 12699.25 187.35 54760.25 88888.00 2013-09-30 06:59:00.250 273 12699.25 187.32 54760.22 88888.00 2013-09-30 06:59:00.375 273 12699.27 187.35 54760.22 88888.00 2013-09-30 06:59:00.500 273 12699.30 187.32 54760.25 88888.00 2013-09-30 06:59:00.625 273 12699.27 187.35 54760.25 88888.00 2013-09-30 06:59:00.750 273 12699.23 187.35 54760.25 88888.00 2013-09-30 06:59:00.875 273 12699.27 187.35 54760.25 88888.00 2013-09-30 06:59:01.000 273 12699.33 187.32 54760.25 88888.00 2013-09-30 06:59:01.125 273 12699.35 187.30 54760.28 88888.00 2013-09-30 06:59:01.250 273 12699.30 187.30 54760.22 88888.00 2013-09-30 06:59:01.375 273 12699.33 187.35 54760.22 88888.00 2013-09-30 06:59:01.500 273 12699.33 187.38 54760.22 88888.00 2013-09-30 06:59:01.625 273 12699.38 187.38 54760.20 88888.00 2013-09-30 06:59:01.750 273 12699.40 187.35 54760.20 88888.00 2013-09-30 06:59:01.875 273 12699.38 187.38 54760.20 88888.00 2013-09-30 06:59:02.000 273 12699.35 187.38 54760.25 88888.00 2013-09-30 06:59:02.125 273 12699.35 187.35 54760.25 88888.00 2013-09-30 06:59:02.250 273 12699.35 187.32 54760.28 88888.00 2013-09-30 06:59:02.375 273 12699.40 187.30 54760.25 88888.00 2013-09-30 06:59:02.500 273 12699.38 187.35 54760.25 88888.00 2013-09-30 06:59:02.625 273 12699.35 187.32 54760.25 88888.00 2013-09-30 06:59:02.750 273 12699.25 187.35 54760.25 88888.00 2013-09-30 06:59:02.875 273 12699.30 187.32 54760.22 88888.00 2013-09-30 06:59:03.000 273 12699.38 187.32 54760.25 88888.00 2013-09-30 06:59:03.125 273 12699.35 187.38 54760.28 88888.00 2013-09-30 06:59:03.250 273 12699.30 187.35 54760.28 88888.00 2013-09-30 06:59:03.375 273 12699.30 187.35 54760.25 88888.00 2013-09-30 06:59:03.500 273 12699.27 187.38 54760.28 88888.00 2013-09-30 06:59:03.625 273 12699.25 187.38 54760.25 88888.00 2013-09-30 06:59:03.750 273 12699.23 187.38 54760.25 88888.00 2013-09-30 06:59:03.875 273 12699.25 187.35 54760.28 88888.00 2013-09-30 06:59:04.000 273 12699.27 187.35 54760.25 88888.00 2013-09-30 06:59:04.125 273 12699.27 187.38 54760.25 88888.00 2013-09-30 06:59:04.250 273 12699.23 187.35 54760.22 88888.00 2013-09-30 06:59:04.375 273 12699.23 187.35 54760.25 88888.00 2013-09-30 06:59:04.500 273 12699.20 187.32 54760.22 88888.00 2013-09-30 06:59:04.625 273 12699.17 187.35 54760.25 88888.00 2013-09-30 06:59:04.750 273 12699.20 187.38 54760.25 88888.00 2013-09-30 06:59:04.875 273 12699.25 187.38 54760.25 88888.00 2013-09-30 06:59:05.000 273 12699.27 187.38 54760.28 88888.00 2013-09-30 06:59:05.125 273 12699.25 187.40 54760.30 88888.00 2013-09-30 06:59:05.250 273 12699.23 187.38 54760.30 88888.00 2013-09-30 06:59:05.375 273 12699.23 187.35 54760.28 88888.00 2013-09-30 06:59:05.500 273 12699.20 187.35 54760.28 88888.00 2013-09-30 06:59:05.625 273 12699.20 187.38 54760.30 88888.00 2013-09-30 06:59:05.750 273 12699.20 187.38 54760.28 88888.00 2013-09-30 06:59:05.875 273 12699.23 187.40 54760.25 88888.00 2013-09-30 06:59:06.000 273 12699.25 187.38 54760.28 88888.00 2013-09-30 06:59:06.125 273 12699.25 187.38 54760.25 88888.00 2013-09-30 06:59:06.250 273 12699.23 187.35 54760.25 88888.00 2013-09-30 06:59:06.375 273 12699.23 187.38 54760.25 88888.00 2013-09-30 06:59:06.500 273 12699.25 187.40 54760.25 88888.00 2013-09-30 06:59:06.625 273 12699.27 187.40 54760.28 88888.00 2013-09-30 06:59:06.750 273 12699.30 187.40 54760.25 88888.00 2013-09-30 06:59:06.875 273 12699.30 187.38 54760.25 88888.00 2013-09-30 06:59:07.000 273 12699.27 187.40 54760.25 88888.00 2013-09-30 06:59:07.125 273 12699.25 187.43 54760.25 88888.00 2013-09-30 06:59:07.250 273 12699.25 187.40 54760.25 88888.00 2013-09-30 06:59:07.375 273 12699.27 187.40 54760.25 88888.00 2013-09-30 06:59:07.500 273 12699.27 187.40 54760.28 88888.00 2013-09-30 06:59:07.625 273 12699.27 187.40 54760.25 88888.00 2013-09-30 06:59:07.750 273 12699.30 187.40 54760.25 88888.00 2013-09-30 06:59:07.875 273 12699.30 187.40 54760.28 88888.00 2013-09-30 06:59:08.000 273 12699.33 187.40 54760.25 88888.00 2013-09-30 06:59:08.125 273 12699.27 187.43 54760.25 88888.00 2013-09-30 06:59:08.250 273 12699.27 187.38 54760.28 88888.00 2013-09-30 06:59:08.375 273 12699.27 187.40 54760.22 88888.00 2013-09-30 06:59:08.500 273 12699.30 187.43 54760.25 88888.00 2013-09-30 06:59:08.625 273 12699.30 187.43 54760.25 88888.00 2013-09-30 06:59:08.750 273 12699.35 187.43 54760.25 88888.00 2013-09-30 06:59:08.875 273 12699.38 187.43 54760.25 88888.00 2013-09-30 06:59:09.000 273 12699.35 187.43 54760.25 88888.00 2013-09-30 06:59:09.125 273 12699.27 187.45 54760.28 88888.00 2013-09-30 06:59:09.250 273 12699.20 187.43 54760.30 88888.00 2013-09-30 06:59:09.375 273 12699.25 187.45 54760.30 88888.00 2013-09-30 06:59:09.500 273 12699.23 187.43 54760.25 88888.00 2013-09-30 06:59:09.625 273 12699.25 187.45 54760.28 88888.00 2013-09-30 06:59:09.750 273 12699.23 187.45 54760.28 88888.00 2013-09-30 06:59:09.875 273 12699.25 187.45 54760.28 88888.00 2013-09-30 06:59:10.000 273 12699.23 187.45 54760.28 88888.00 2013-09-30 06:59:10.125 273 12699.27 187.45 54760.28 88888.00 2013-09-30 06:59:10.250 273 12699.25 187.38 54760.25 88888.00 2013-09-30 06:59:10.375 273 12699.25 187.43 54760.28 88888.00 2013-09-30 06:59:10.500 273 12699.25 187.45 54760.28 88888.00 2013-09-30 06:59:10.625 273 12699.25 187.45 54760.28 88888.00 2013-09-30 06:59:10.750 273 12699.25 187.45 54760.28 88888.00 2013-09-30 06:59:10.875 273 12699.27 187.45 54760.28 88888.00 2013-09-30 06:59:11.000 273 12699.27 187.43 54760.28 88888.00 2013-09-30 06:59:11.125 273 12699.25 187.43 54760.28 88888.00 2013-09-30 06:59:11.250 273 12699.20 187.40 54760.22 88888.00 2013-09-30 06:59:11.375 273 12699.23 187.43 54760.25 88888.00 2013-09-30 06:59:11.500 273 12699.20 187.43 54760.25 88888.00 2013-09-30 06:59:11.625 273 12699.15 187.43 54760.28 88888.00 2013-09-30 06:59:11.750 273 12699.10 187.40 54760.25 88888.00 2013-09-30 06:59:11.875 273 12699.17 187.43 54760.25 88888.00 2013-09-30 06:59:12.000 273 12699.20 187.43 54760.22 88888.00 2013-09-30 06:59:12.125 273 12699.23 187.45 54760.22 88888.00 2013-09-30 06:59:12.250 273 12699.27 187.43 54760.22 88888.00 2013-09-30 06:59:12.375 273 12699.27 187.43 54760.28 88888.00 2013-09-30 06:59:12.500 273 12699.20 187.43 54760.28 88888.00 2013-09-30 06:59:12.625 273 12699.15 187.43 54760.25 88888.00 2013-09-30 06:59:12.750 273 12699.17 187.43 54760.25 88888.00 2013-09-30 06:59:12.875 273 12699.20 187.45 54760.25 88888.00 2013-09-30 06:59:13.000 273 12699.20 187.45 54760.22 88888.00 2013-09-30 06:59:13.125 273 12699.17 187.43 54760.25 88888.00 2013-09-30 06:59:13.250 273 12699.17 187.45 54760.25 88888.00 2013-09-30 06:59:13.375 273 12699.27 187.45 54760.22 88888.00 2013-09-30 06:59:13.500 273 12699.33 187.47 54760.20 88888.00 2013-09-30 06:59:13.625 273 12699.30 187.47 54760.20 88888.00 2013-09-30 06:59:13.750 273 12699.23 187.47 54760.22 88888.00 2013-09-30 06:59:13.875 273 12699.17 187.47 54760.20 88888.00 2013-09-30 06:59:14.000 273 12699.25 187.47 54760.18 88888.00 2013-09-30 06:59:14.125 273 12699.30 187.47 54760.20 88888.00 2013-09-30 06:59:14.250 273 12699.27 187.45 54760.20 88888.00 2013-09-30 06:59:14.375 273 12699.30 187.47 54760.18 88888.00 2013-09-30 06:59:14.500 273 12699.33 187.45 54760.20 88888.00 2013-09-30 06:59:14.625 273 12699.35 187.45 54760.20 88888.00 2013-09-30 06:59:14.750 273 12699.33 187.47 54760.20 88888.00 2013-09-30 06:59:14.875 273 12699.27 187.50 54760.20 88888.00 2013-09-30 06:59:15.000 273 12699.30 187.47 54760.20 88888.00 2013-09-30 06:59:15.125 273 12699.35 187.47 54760.20 88888.00 2013-09-30 06:59:15.250 273 12699.33 187.47 54760.22 88888.00 2013-09-30 06:59:15.375 273 12699.33 187.45 54760.22 88888.00 2013-09-30 06:59:15.500 273 12699.27 187.47 54760.20 88888.00 2013-09-30 06:59:15.625 273 12699.30 187.47 54760.20 88888.00 2013-09-30 06:59:15.750 273 12699.33 187.45 54760.18 88888.00 2013-09-30 06:59:15.875 273 12699.30 187.45 54760.15 88888.00 2013-09-30 06:59:16.000 273 12699.27 187.47 54760.20 88888.00 2013-09-30 06:59:16.125 273 12699.25 187.47 54760.20 88888.00 2013-09-30 06:59:16.250 273 12699.25 187.45 54760.20 88888.00 2013-09-30 06:59:16.375 273 12699.27 187.47 54760.22 88888.00 2013-09-30 06:59:16.500 273 12699.30 187.45 54760.20 88888.00 2013-09-30 06:59:16.625 273 12699.25 187.45 54760.22 88888.00 2013-09-30 06:59:16.750 273 12699.25 187.47 54760.22 88888.00 2013-09-30 06:59:16.875 273 12699.25 187.47 54760.22 88888.00 2013-09-30 06:59:17.000 273 12699.25 187.47 54760.22 88888.00 2013-09-30 06:59:17.125 273 12699.27 187.45 54760.22 88888.00 2013-09-30 06:59:17.250 273 12699.30 187.45 54760.25 88888.00 2013-09-30 06:59:17.375 273 12699.33 187.47 54760.25 88888.00 2013-09-30 06:59:17.500 273 12699.25 187.45 54760.25 88888.00 2013-09-30 06:59:17.625 273 12699.23 187.45 54760.22 88888.00 2013-09-30 06:59:17.750 273 12699.27 187.45 54760.20 88888.00 2013-09-30 06:59:17.875 273 12699.30 187.47 54760.20 88888.00 2013-09-30 06:59:18.000 273 12699.27 187.47 54760.22 88888.00 2013-09-30 06:59:18.125 273 12699.27 187.50 54760.25 88888.00 2013-09-30 06:59:18.250 273 12699.20 187.47 54760.25 88888.00 2013-09-30 06:59:18.375 273 12699.25 187.50 54760.25 88888.00 2013-09-30 06:59:18.500 273 12699.23 187.50 54760.25 88888.00 2013-09-30 06:59:18.625 273 12699.23 187.50 54760.25 88888.00 2013-09-30 06:59:18.750 273 12699.25 187.50 54760.25 88888.00 2013-09-30 06:59:18.875 273 12699.33 187.53 54760.20 88888.00 2013-09-30 06:59:19.000 273 12699.33 187.50 54760.20 88888.00 2013-09-30 06:59:19.125 273 12699.33 187.50 54760.20 88888.00 2013-09-30 06:59:19.250 273 12699.35 187.47 54760.22 88888.00 2013-09-30 06:59:19.375 273 12699.35 187.50 54760.22 88888.00 2013-09-30 06:59:19.500 273 12699.30 187.53 54760.22 88888.00 2013-09-30 06:59:19.625 273 12699.33 187.53 54760.22 88888.00 2013-09-30 06:59:19.750 273 12699.33 187.53 54760.20 88888.00 2013-09-30 06:59:19.875 273 12699.35 187.50 54760.20 88888.00 2013-09-30 06:59:20.000 273 12699.33 187.53 54760.20 88888.00 2013-09-30 06:59:20.125 273 12699.33 187.50 54760.20 88888.00 2013-09-30 06:59:20.250 273 12699.27 187.50 54760.22 88888.00 2013-09-30 06:59:20.375 273 12699.30 187.50 54760.20 88888.00 2013-09-30 06:59:20.500 273 12699.30 187.53 54760.20 88888.00 2013-09-30 06:59:20.625 273 12699.33 187.50 54760.18 88888.00 2013-09-30 06:59:20.750 273 12699.30 187.55 54760.18 88888.00 2013-09-30 06:59:20.875 273 12699.30 187.53 54760.20 88888.00 2013-09-30 06:59:21.000 273 12699.23 187.53 54760.20 88888.00 2013-09-30 06:59:21.125 273 12699.20 187.55 54760.20 88888.00 2013-09-30 06:59:21.250 273 12699.20 187.50 54760.20 88888.00 2013-09-30 06:59:21.375 273 12699.20 187.53 54760.20 88888.00 2013-09-30 06:59:21.500 273 12699.25 187.53 54760.20 88888.00 2013-09-30 06:59:21.625 273 12699.25 187.53 54760.18 88888.00 2013-09-30 06:59:21.750 273 12699.35 187.53 54760.20 88888.00 2013-09-30 06:59:21.875 273 12699.30 187.53 54760.22 88888.00 2013-09-30 06:59:22.000 273 12699.30 187.53 54760.20 88888.00 2013-09-30 06:59:22.125 273 12699.30 187.53 54760.22 88888.00 2013-09-30 06:59:22.250 273 12699.25 187.50 54760.22 88888.00 2013-09-30 06:59:22.375 273 12699.30 187.50 54760.20 88888.00 2013-09-30 06:59:22.500 273 12699.30 187.50 54760.20 88888.00 2013-09-30 06:59:22.625 273 12699.25 187.53 54760.18 88888.00 2013-09-30 06:59:22.750 273 12699.27 187.53 54760.18 88888.00 2013-09-30 06:59:22.875 273 12699.27 187.53 54760.18 88888.00 2013-09-30 06:59:23.000 273 12699.25 187.53 54760.18 88888.00 2013-09-30 06:59:23.125 273 12699.27 187.55 54760.18 88888.00 2013-09-30 06:59:23.250 273 12699.23 187.53 54760.15 88888.00 2013-09-30 06:59:23.375 273 12699.23 187.53 54760.18 88888.00 2013-09-30 06:59:23.500 273 12699.25 187.53 54760.18 88888.00 2013-09-30 06:59:23.625 273 12699.30 187.55 54760.18 88888.00 2013-09-30 06:59:23.750 273 12699.27 187.55 54760.18 88888.00 2013-09-30 06:59:23.875 273 12699.23 187.55 54760.20 88888.00 2013-09-30 06:59:24.000 273 12699.25 187.53 54760.20 88888.00 2013-09-30 06:59:24.125 273 12699.25 187.53 54760.20 88888.00 2013-09-30 06:59:24.250 273 12699.20 187.53 54760.20 88888.00 2013-09-30 06:59:24.375 273 12699.25 187.55 54760.20 88888.00 2013-09-30 06:59:24.500 273 12699.27 187.55 54760.20 88888.00 2013-09-30 06:59:24.625 273 12699.23 187.53 54760.22 88888.00 2013-09-30 06:59:24.750 273 12699.17 187.53 54760.20 88888.00 2013-09-30 06:59:24.875 273 12699.23 187.53 54760.20 88888.00 2013-09-30 06:59:25.000 273 12699.27 187.53 54760.20 88888.00 2013-09-30 06:59:25.125 273 12699.23 187.53 54760.20 88888.00 2013-09-30 06:59:25.250 273 12699.17 187.53 54760.22 88888.00 2013-09-30 06:59:25.375 273 12699.23 187.55 54760.20 88888.00 2013-09-30 06:59:25.500 273 12699.23 187.53 54760.20 88888.00 2013-09-30 06:59:25.625 273 12699.23 187.53 54760.18 88888.00 2013-09-30 06:59:25.750 273 12699.27 187.55 54760.20 88888.00 2013-09-30 06:59:25.875 273 12699.30 187.53 54760.20 88888.00 2013-09-30 06:59:26.000 273 12699.33 187.55 54760.18 88888.00 2013-09-30 06:59:26.125 273 12699.27 187.55 54760.18 88888.00 2013-09-30 06:59:26.250 273 12699.23 187.53 54760.18 88888.00 2013-09-30 06:59:26.375 273 12699.27 187.53 54760.18 88888.00 2013-09-30 06:59:26.500 273 12699.27 187.55 54760.20 88888.00 2013-09-30 06:59:26.625 273 12699.27 187.57 54760.18 88888.00 2013-09-30 06:59:26.750 273 12699.30 187.57 54760.20 88888.00 2013-09-30 06:59:26.875 273 12699.30 187.55 54760.20 88888.00 2013-09-30 06:59:27.000 273 12699.27 187.55 54760.15 88888.00 2013-09-30 06:59:27.125 273 12699.27 187.53 54760.18 88888.00 2013-09-30 06:59:27.250 273 12699.27 187.55 54760.20 88888.00 2013-09-30 06:59:27.375 273 12699.30 187.57 54760.22 88888.00 2013-09-30 06:59:27.500 273 12699.25 187.57 54760.22 88888.00 2013-09-30 06:59:27.625 273 12699.17 187.57 54760.18 88888.00 2013-09-30 06:59:27.750 273 12699.17 187.60 54760.18 88888.00 2013-09-30 06:59:27.875 273 12699.25 187.62 54760.20 88888.00 2013-09-30 06:59:28.000 273 12699.27 187.60 54760.18 88888.00 2013-09-30 06:59:28.125 273 12699.25 187.60 54760.20 88888.00 2013-09-30 06:59:28.250 273 12699.15 187.57 54760.18 88888.00 2013-09-30 06:59:28.375 273 12699.12 187.57 54760.15 88888.00 2013-09-30 06:59:28.500 273 12699.10 187.60 54760.18 88888.00 2013-09-30 06:59:28.625 273 12699.12 187.60 54760.18 88888.00 2013-09-30 06:59:28.750 273 12699.23 187.60 54760.18 88888.00 2013-09-30 06:59:28.875 273 12699.30 187.60 54760.20 88888.00 2013-09-30 06:59:29.000 273 12699.27 187.60 54760.20 88888.00 2013-09-30 06:59:29.125 273 12699.23 187.60 54760.18 88888.00 2013-09-30 06:59:29.250 273 12699.15 187.60 54760.18 88888.00 2013-09-30 06:59:29.375 273 12699.17 187.60 54760.20 88888.00 2013-09-30 06:59:29.500 273 12699.15 187.60 54760.20 88888.00 2013-09-30 06:59:29.625 273 12699.17 187.60 54760.20 88888.00 2013-09-30 06:59:29.750 273 12699.17 187.60 54760.20 88888.00 2013-09-30 06:59:29.875 273 12699.12 187.60 54760.18 88888.00 2013-09-30 06:59:30.000 273 12699.15 187.60 54760.20 88888.00 2013-09-30 06:59:30.125 273 12699.23 187.62 54760.20 88888.00 2013-09-30 06:59:30.250 273 12699.23 187.60 54760.20 88888.00 2013-09-30 06:59:30.375 273 12699.25 187.62 54760.18 88888.00 2013-09-30 06:59:30.500 273 12699.27 187.60 54760.18 88888.00 2013-09-30 06:59:30.625 273 12699.25 187.60 54760.18 88888.00 2013-09-30 06:59:30.750 273 12699.23 187.60 54760.18 88888.00 2013-09-30 06:59:30.875 273 12699.23 187.62 54760.18 88888.00 2013-09-30 06:59:31.000 273 12699.25 187.62 54760.15 88888.00 2013-09-30 06:59:31.125 273 12699.27 187.62 54760.18 88888.00 2013-09-30 06:59:31.250 273 12699.27 187.62 54760.18 88888.00 2013-09-30 06:59:31.375 273 12699.35 187.65 54760.20 88888.00 2013-09-30 06:59:31.500 273 12699.30 187.65 54760.20 88888.00 2013-09-30 06:59:31.625 273 12699.27 187.62 54760.18 88888.00 2013-09-30 06:59:31.750 273 12699.25 187.65 54760.18 88888.00 2013-09-30 06:59:31.875 273 12699.20 187.65 54760.20 88888.00 2013-09-30 06:59:32.000 273 12699.25 187.65 54760.18 88888.00 2013-09-30 06:59:32.125 273 12699.27 187.62 54760.20 88888.00 2013-09-30 06:59:32.250 273 12699.27 187.62 54760.20 88888.00 2013-09-30 06:59:32.375 273 12699.27 187.65 54760.18 88888.00 2013-09-30 06:59:32.500 273 12699.23 187.68 54760.18 88888.00 2013-09-30 06:59:32.625 273 12699.20 187.65 54760.18 88888.00 2013-09-30 06:59:32.750 273 12699.27 187.65 54760.18 88888.00 2013-09-30 06:59:32.875 273 12699.25 187.65 54760.15 88888.00 2013-09-30 06:59:33.000 273 12699.23 187.65 54760.18 88888.00 2013-09-30 06:59:33.125 273 12699.23 187.65 54760.20 88888.00 2013-09-30 06:59:33.250 273 12699.20 187.62 54760.22 88888.00 2013-09-30 06:59:33.375 273 12699.23 187.62 54760.20 88888.00 2013-09-30 06:59:33.500 273 12699.25 187.62 54760.20 88888.00 2013-09-30 06:59:33.625 273 12699.23 187.65 54760.22 88888.00 2013-09-30 06:59:33.750 273 12699.20 187.68 54760.22 88888.00 2013-09-30 06:59:33.875 273 12699.17 187.68 54760.20 88888.00 2013-09-30 06:59:34.000 273 12699.17 187.68 54760.18 88888.00 2013-09-30 06:59:34.125 273 12699.20 187.68 54760.20 88888.00 2013-09-30 06:59:34.250 273 12699.25 187.65 54760.18 88888.00 2013-09-30 06:59:34.375 273 12699.25 187.68 54760.18 88888.00 2013-09-30 06:59:34.500 273 12699.23 187.68 54760.15 88888.00 2013-09-30 06:59:34.625 273 12699.17 187.68 54760.15 88888.00 2013-09-30 06:59:34.750 273 12699.12 187.68 54760.20 88888.00 2013-09-30 06:59:34.875 273 12699.17 187.65 54760.20 88888.00 2013-09-30 06:59:35.000 273 12699.25 187.68 54760.20 88888.00 2013-09-30 06:59:35.125 273 12699.23 187.65 54760.20 88888.00 2013-09-30 06:59:35.250 273 12699.17 187.65 54760.20 88888.00 2013-09-30 06:59:35.375 273 12699.20 187.68 54760.18 88888.00 2013-09-30 06:59:35.500 273 12699.17 187.70 54760.15 88888.00 2013-09-30 06:59:35.625 273 12699.15 187.65 54760.18 88888.00 2013-09-30 06:59:35.750 273 12699.12 187.68 54760.18 88888.00 2013-09-30 06:59:35.875 273 12699.12 187.68 54760.20 88888.00 2013-09-30 06:59:36.000 273 12699.15 187.68 54760.18 88888.00 2013-09-30 06:59:36.125 273 12699.10 187.68 54760.18 88888.00 2013-09-30 06:59:36.250 273 12699.08 187.65 54760.18 88888.00 2013-09-30 06:59:36.375 273 12699.12 187.68 54760.18 88888.00 2013-09-30 06:59:36.500 273 12699.17 187.72 54760.20 88888.00 2013-09-30 06:59:36.625 273 12699.20 187.65 54760.20 88888.00 2013-09-30 06:59:36.750 273 12699.25 187.68 54760.20 88888.00 2013-09-30 06:59:36.875 273 12699.23 187.68 54760.20 88888.00 2013-09-30 06:59:37.000 273 12699.20 187.70 54760.18 88888.00 2013-09-30 06:59:37.125 273 12699.10 187.70 54760.20 88888.00 2013-09-30 06:59:37.250 273 12699.08 187.68 54760.20 88888.00 2013-09-30 06:59:37.375 273 12699.12 187.68 54760.18 88888.00 2013-09-30 06:59:37.500 273 12699.12 187.68 54760.18 88888.00 2013-09-30 06:59:37.625 273 12699.15 187.68 54760.18 88888.00 2013-09-30 06:59:37.750 273 12699.17 187.68 54760.15 88888.00 2013-09-30 06:59:37.875 273 12699.20 187.70 54760.18 88888.00 2013-09-30 06:59:38.000 273 12699.25 187.70 54760.18 88888.00 2013-09-30 06:59:38.125 273 12699.25 187.72 54760.18 88888.00 2013-09-30 06:59:38.250 273 12699.17 187.70 54760.18 88888.00 2013-09-30 06:59:38.375 273 12699.17 187.72 54760.15 88888.00 2013-09-30 06:59:38.500 273 12699.17 187.72 54760.15 88888.00 2013-09-30 06:59:38.625 273 12699.17 187.70 54760.18 88888.00 2013-09-30 06:59:38.750 273 12699.10 187.70 54760.18 88888.00 2013-09-30 06:59:38.875 273 12699.05 187.68 54760.18 88888.00 2013-09-30 06:59:39.000 273 12699.08 187.72 54760.20 88888.00 2013-09-30 06:59:39.125 273 12699.15 187.70 54760.18 88888.00 2013-09-30 06:59:39.250 273 12699.08 187.68 54760.18 88888.00 2013-09-30 06:59:39.375 273 12699.05 187.70 54760.18 88888.00 2013-09-30 06:59:39.500 273 12699.02 187.72 54760.20 88888.00 2013-09-30 06:59:39.625 273 12699.05 187.75 54760.18 88888.00 2013-09-30 06:59:39.750 273 12699.10 187.75 54760.18 88888.00 2013-09-30 06:59:39.875 273 12699.10 187.72 54760.15 88888.00 2013-09-30 06:59:40.000 273 12699.12 187.72 54760.18 88888.00 2013-09-30 06:59:40.125 273 12699.20 187.75 54760.20 88888.00 2013-09-30 06:59:40.250 273 12699.17 187.72 54760.20 88888.00 2013-09-30 06:59:40.375 273 12699.15 187.78 54760.18 88888.00 2013-09-30 06:59:40.500 273 12699.02 187.75 54760.18 88888.00 2013-09-30 06:59:40.625 273 12699.08 187.72 54760.18 88888.00 2013-09-30 06:59:40.750 273 12699.15 187.72 54760.18 88888.00 2013-09-30 06:59:40.875 273 12699.17 187.72 54760.22 88888.00 2013-09-30 06:59:41.000 273 12699.15 187.72 54760.20 88888.00 2013-09-30 06:59:41.125 273 12699.17 187.72 54760.18 88888.00 2013-09-30 06:59:41.250 273 12699.12 187.70 54760.18 88888.00 2013-09-30 06:59:41.375 273 12699.20 187.72 54760.20 88888.00 2013-09-30 06:59:41.500 273 12699.17 187.72 54760.20 88888.00 2013-09-30 06:59:41.625 273 12699.15 187.72 54760.20 88888.00 2013-09-30 06:59:41.750 273 12699.17 187.75 54760.20 88888.00 2013-09-30 06:59:41.875 273 12699.15 187.72 54760.20 88888.00 2013-09-30 06:59:42.000 273 12699.15 187.70 54760.18 88888.00 2013-09-30 06:59:42.125 273 12699.15 187.70 54760.20 88888.00 2013-09-30 06:59:42.250 273 12699.10 187.70 54760.22 88888.00 2013-09-30 06:59:42.375 273 12699.12 187.75 54760.22 88888.00 2013-09-30 06:59:42.500 273 12699.12 187.72 54760.22 88888.00 2013-09-30 06:59:42.625 273 12699.15 187.75 54760.20 88888.00 2013-09-30 06:59:42.750 273 12699.17 187.75 54760.20 88888.00 2013-09-30 06:59:42.875 273 12699.15 187.75 54760.20 88888.00 2013-09-30 06:59:43.000 273 12699.12 187.75 54760.20 88888.00 2013-09-30 06:59:43.125 273 12699.08 187.80 54760.18 88888.00 2013-09-30 06:59:43.250 273 12699.05 187.75 54760.20 88888.00 2013-09-30 06:59:43.375 273 12699.08 187.75 54760.20 88888.00 2013-09-30 06:59:43.500 273 12699.12 187.75 54760.20 88888.00 2013-09-30 06:59:43.625 273 12699.17 187.75 54760.20 88888.00 2013-09-30 06:59:43.750 273 12699.17 187.75 54760.20 88888.00 2013-09-30 06:59:43.875 273 12699.12 187.78 54760.20 88888.00 2013-09-30 06:59:44.000 273 12699.12 187.75 54760.18 88888.00 2013-09-30 06:59:44.125 273 12699.17 187.78 54760.18 88888.00 2013-09-30 06:59:44.250 273 12699.12 187.75 54760.20 88888.00 2013-09-30 06:59:44.375 273 12699.10 187.78 54760.18 88888.00 2013-09-30 06:59:44.500 273 12699.05 187.80 54760.20 88888.00 2013-09-30 06:59:44.625 273 12699.08 187.80 54760.18 88888.00 2013-09-30 06:59:44.750 273 12699.08 187.82 54760.18 88888.00 2013-09-30 06:59:44.875 273 12699.02 187.80 54760.18 88888.00 2013-09-30 06:59:45.000 273 12699.00 187.80 54760.18 88888.00 2013-09-30 06:59:45.125 273 12699.02 187.80 54760.20 88888.00 2013-09-30 06:59:45.250 273 12699.05 187.80 54760.20 88888.00 2013-09-30 06:59:45.375 273 12699.08 187.78 54760.20 88888.00 2013-09-30 06:59:45.500 273 12699.10 187.80 54760.20 88888.00 2013-09-30 06:59:45.625 273 12699.15 187.78 54760.20 88888.00 2013-09-30 06:59:45.750 273 12699.17 187.78 54760.20 88888.00 2013-09-30 06:59:45.875 273 12699.20 187.78 54760.18 88888.00 2013-09-30 06:59:46.000 273 12699.17 187.78 54760.20 88888.00 2013-09-30 06:59:46.125 273 12699.08 187.80 54760.22 88888.00 2013-09-30 06:59:46.250 273 12699.05 187.78 54760.22 88888.00 2013-09-30 06:59:46.375 273 12699.12 187.80 54760.22 88888.00 2013-09-30 06:59:46.500 273 12699.10 187.80 54760.20 88888.00 2013-09-30 06:59:46.625 273 12699.02 187.82 54760.22 88888.00 2013-09-30 06:59:46.750 273 12699.05 187.80 54760.22 88888.00 2013-09-30 06:59:46.875 273 12699.08 187.80 54760.22 88888.00 2013-09-30 06:59:47.000 273 12699.02 187.80 54760.22 88888.00 2013-09-30 06:59:47.125 273 12699.00 187.80 54760.22 88888.00 2013-09-30 06:59:47.250 273 12699.05 187.80 54760.22 88888.00 2013-09-30 06:59:47.375 273 12699.12 187.82 54760.18 88888.00 2013-09-30 06:59:47.500 273 12699.15 187.80 54760.18 88888.00 2013-09-30 06:59:47.625 273 12699.12 187.78 54760.20 88888.00 2013-09-30 06:59:47.750 273 12699.10 187.78 54760.18 88888.00 2013-09-30 06:59:47.875 273 12699.12 187.78 54760.20 88888.00 2013-09-30 06:59:48.000 273 12699.12 187.80 54760.18 88888.00 2013-09-30 06:59:48.125 273 12699.05 187.80 54760.18 88888.00 2013-09-30 06:59:48.250 273 12698.98 187.80 54760.20 88888.00 2013-09-30 06:59:48.375 273 12699.02 187.80 54760.18 88888.00 2013-09-30 06:59:48.500 273 12699.02 187.80 54760.20 88888.00 2013-09-30 06:59:48.625 273 12699.02 187.80 54760.18 88888.00 2013-09-30 06:59:48.750 273 12699.00 187.80 54760.18 88888.00 2013-09-30 06:59:48.875 273 12699.02 187.80 54760.18 88888.00 2013-09-30 06:59:49.000 273 12699.02 187.80 54760.18 88888.00 2013-09-30 06:59:49.125 273 12699.02 187.80 54760.18 88888.00 2013-09-30 06:59:49.250 273 12698.98 187.80 54760.25 88888.00 2013-09-30 06:59:49.375 273 12698.98 187.82 54760.25 88888.00 2013-09-30 06:59:49.500 273 12698.95 187.82 54760.22 88888.00 2013-09-30 06:59:49.625 273 12698.95 187.85 54760.22 88888.00 2013-09-30 06:59:49.750 273 12698.98 187.82 54760.20 88888.00 2013-09-30 06:59:49.875 273 12699.00 187.82 54760.18 88888.00 2013-09-30 06:59:50.000 273 12699.00 187.82 54760.20 88888.00 2013-09-30 06:59:50.125 273 12699.00 187.85 54760.20 88888.00 2013-09-30 06:59:50.250 273 12698.95 187.80 54760.20 88888.00 2013-09-30 06:59:50.375 273 12699.00 187.82 54760.18 88888.00 2013-09-30 06:59:50.500 273 12699.00 187.82 54760.18 88888.00 2013-09-30 06:59:50.625 273 12699.02 187.82 54760.20 88888.00 2013-09-30 06:59:50.750 273 12699.05 187.82 54760.18 88888.00 2013-09-30 06:59:50.875 273 12699.02 187.85 54760.20 88888.00 2013-09-30 06:59:51.000 273 12698.98 187.85 54760.18 88888.00 2013-09-30 06:59:51.125 273 12698.92 187.82 54760.20 88888.00 2013-09-30 06:59:51.250 273 12698.90 187.80 54760.20 88888.00 2013-09-30 06:59:51.375 273 12698.95 187.85 54760.20 88888.00 2013-09-30 06:59:51.500 273 12698.98 187.82 54760.18 88888.00 2013-09-30 06:59:51.625 273 12698.95 187.82 54760.20 88888.00 2013-09-30 06:59:51.750 273 12699.02 187.85 54760.18 88888.00 2013-09-30 06:59:51.875 273 12699.12 187.90 54760.18 88888.00 2013-09-30 06:59:52.000 273 12699.10 187.88 54760.18 88888.00 2013-09-30 06:59:52.125 273 12699.08 187.85 54760.18 88888.00 2013-09-30 06:59:52.250 273 12699.02 187.82 54760.18 88888.00 2013-09-30 06:59:52.375 273 12699.00 187.88 54760.18 88888.00 2013-09-30 06:59:52.500 273 12698.95 187.88 54760.20 88888.00 2013-09-30 06:59:52.625 273 12698.98 187.88 54760.18 88888.00 2013-09-30 06:59:52.750 273 12698.98 187.85 54760.20 88888.00 2013-09-30 06:59:52.875 273 12699.05 187.88 54760.20 88888.00 2013-09-30 06:59:53.000 273 12699.10 187.85 54760.18 88888.00 2013-09-30 06:59:53.125 273 12699.08 187.88 54760.18 88888.00 2013-09-30 06:59:53.250 273 12698.95 187.82 54760.20 88888.00 2013-09-30 06:59:53.375 273 12698.98 187.88 54760.20 88888.00 2013-09-30 06:59:53.500 273 12698.98 187.88 54760.18 88888.00 2013-09-30 06:59:53.625 273 12699.02 187.85 54760.15 88888.00 2013-09-30 06:59:53.750 273 12699.02 187.85 54760.15 88888.00 2013-09-30 06:59:53.875 273 12699.00 187.85 54760.15 88888.00 2013-09-30 06:59:54.000 273 12698.95 187.88 54760.15 88888.00 2013-09-30 06:59:54.125 273 12698.95 187.88 54760.15 88888.00 2013-09-30 06:59:54.250 273 12698.95 187.82 54760.15 88888.00 2013-09-30 06:59:54.375 273 12699.00 187.85 54760.18 88888.00 2013-09-30 06:59:54.500 273 12699.05 187.85 54760.18 88888.00 2013-09-30 06:59:54.625 273 12698.98 187.88 54760.15 88888.00 2013-09-30 06:59:54.750 273 12698.95 187.90 54760.18 88888.00 2013-09-30 06:59:54.875 273 12699.00 187.90 54760.18 88888.00 2013-09-30 06:59:55.000 273 12699.08 187.88 54760.18 88888.00 2013-09-30 06:59:55.125 273 12699.08 187.88 54760.18 88888.00 2013-09-30 06:59:55.250 273 12699.02 187.85 54760.18 88888.00 2013-09-30 06:59:55.375 273 12699.05 187.88 54760.18 88888.00 2013-09-30 06:59:55.500 273 12699.00 187.88 54760.18 88888.00 2013-09-30 06:59:55.625 273 12698.98 187.88 54760.15 88888.00 2013-09-30 06:59:55.750 273 12699.00 187.88 54760.15 88888.00 2013-09-30 06:59:55.875 273 12699.02 187.88 54760.18 88888.00 2013-09-30 06:59:56.000 273 12698.98 187.88 54760.15 88888.00 2013-09-30 06:59:56.125 273 12698.90 187.88 54760.18 88888.00 2013-09-30 06:59:56.250 273 12698.88 187.85 54760.18 88888.00 2013-09-30 06:59:56.375 273 12698.88 187.88 54760.18 88888.00 2013-09-30 06:59:56.500 273 12698.92 187.90 54760.20 88888.00 2013-09-30 06:59:56.625 273 12698.98 187.93 54760.20 88888.00 2013-09-30 06:59:56.750 273 12699.02 187.90 54760.20 88888.00 2013-09-30 06:59:56.875 273 12699.02 187.90 54760.20 88888.00 2013-09-30 06:59:57.000 273 12698.98 187.90 54760.18 88888.00 2013-09-30 06:59:57.125 273 12698.98 187.90 54760.20 88888.00 2013-09-30 06:59:57.250 273 12698.92 187.88 54760.18 88888.00 2013-09-30 06:59:57.375 273 12698.95 187.90 54760.18 88888.00 2013-09-30 06:59:57.500 273 12698.98 187.90 54760.18 88888.00 2013-09-30 06:59:57.625 273 12698.95 187.90 54760.18 88888.00 2013-09-30 06:59:57.750 273 12698.90 187.88 54760.18 88888.00 2013-09-30 06:59:57.875 273 12698.92 187.88 54760.18 88888.00 2013-09-30 06:59:58.000 273 12698.95 187.88 54760.18 88888.00 2013-09-30 06:59:58.125 273 12698.98 187.90 54760.20 88888.00 2013-09-30 06:59:58.250 273 12698.83 187.88 54760.18 88888.00 2013-09-30 06:59:58.375 273 12698.83 187.88 54760.20 88888.00 2013-09-30 06:59:58.500 273 12698.88 187.85 54760.20 88888.00 2013-09-30 06:59:58.625 273 12698.90 187.85 54760.20 88888.00 2013-09-30 06:59:58.750 273 12698.88 187.88 54760.20 88888.00 2013-09-30 06:59:58.875 273 12698.88 187.90 54760.20 88888.00 2013-09-30 06:59:59.000 273 12698.88 187.90 54760.20 88888.00 2013-09-30 06:59:59.125 273 12698.85 187.90 54760.22 88888.00 2013-09-30 06:59:59.250 273 12698.85 187.90 54760.22 88888.00 2013-09-30 06:59:59.375 273 12699.00 187.90 54760.22 88888.00 2013-09-30 06:59:59.500 273 12699.02 187.90 54760.22 88888.00 2013-09-30 06:59:59.625 273 12698.98 187.88 54760.20 88888.00 2013-09-30 06:59:59.750 273 12698.90 187.88 54760.20 88888.00 2013-09-30 06:59:59.875 273 12698.85 187.88 54760.22 88888.00 2013-09-30 07:00:00.000 273 12698.90 187.85 54760.20 88888.00 2013-09-30 07:00:00.125 273 12699.00 187.90 54760.20 88888.00 2013-09-30 07:00:00.250 273 12698.92 187.90 54760.20 88888.00 2013-09-30 07:00:00.375 273 12698.88 187.90 54760.20 88888.00 2013-09-30 07:00:00.500 273 12698.90 187.88 54760.20 88888.00 2013-09-30 07:00:00.625 273 12698.88 187.93 54760.20 88888.00 2013-09-30 07:00:00.750 273 12698.83 187.93 54760.20 88888.00 2013-09-30 07:00:00.875 273 12698.85 187.93 54760.22 88888.00 2013-09-30 07:00:01.000 273 12698.90 187.93 54760.20 88888.00 2013-09-30 07:00:01.125 273 12698.83 187.93 54760.22 88888.00 2013-09-30 07:00:01.250 273 12698.90 187.93 54760.25 88888.00 2013-09-30 07:00:01.375 273 12698.95 187.95 54760.25 88888.00 2013-09-30 07:00:01.500 273 12698.92 187.93 54760.28 88888.00 2013-09-30 07:00:01.625 273 12698.88 187.90 54760.22 88888.00 2013-09-30 07:00:01.750 273 12698.85 187.93 54760.20 88888.00 2013-09-30 07:00:01.875 273 12698.88 187.95 54760.20 88888.00 2013-09-30 07:00:02.000 273 12698.90 187.93 54760.22 88888.00 2013-09-30 07:00:02.125 273 12698.85 187.93 54760.20 88888.00 2013-09-30 07:00:02.250 273 12698.85 187.90 54760.20 88888.00 2013-09-30 07:00:02.375 273 12698.90 187.93 54760.20 88888.00 2013-09-30 07:00:02.500 273 12698.90 187.93 54760.20 88888.00 2013-09-30 07:00:02.625 273 12698.88 187.93 54760.20 88888.00 2013-09-30 07:00:02.750 273 12698.88 187.93 54760.20 88888.00 2013-09-30 07:00:02.875 273 12698.90 187.95 54760.20 88888.00 2013-09-30 07:00:03.000 273 12698.88 187.93 54760.20 88888.00 2013-09-30 07:00:03.125 273 12698.90 187.90 54760.20 88888.00 2013-09-30 07:00:03.250 273 12698.90 187.90 54760.22 88888.00 2013-09-30 07:00:03.375 273 12698.98 187.95 54760.22 88888.00 2013-09-30 07:00:03.500 273 12698.95 187.95 54760.20 88888.00 2013-09-30 07:00:03.625 273 12698.95 187.95 54760.22 88888.00 2013-09-30 07:00:03.750 273 12698.90 187.95 54760.22 88888.00 2013-09-30 07:00:03.875 273 12698.90 187.95 54760.22 88888.00 2013-09-30 07:00:04.000 273 12698.92 187.93 54760.22 88888.00 2013-09-30 07:00:04.125 273 12698.95 187.93 54760.20 88888.00 2013-09-30 07:00:04.250 273 12698.92 187.90 54760.20 88888.00 2013-09-30 07:00:04.375 273 12698.95 187.90 54760.20 88888.00 2013-09-30 07:00:04.500 273 12698.90 187.95 54760.20 88888.00 2013-09-30 07:00:04.625 273 12698.98 187.93 54760.20 88888.00 2013-09-30 07:00:04.750 273 12699.02 187.93 54760.20 88888.00 2013-09-30 07:00:04.875 273 12699.02 187.93 54760.20 88888.00 2013-09-30 07:00:05.000 273 12698.98 187.93 54760.20 88888.00 2013-09-30 07:00:05.125 273 12698.83 187.93 54760.20 88888.00 2013-09-30 07:00:05.250 273 12698.83 187.93 54760.20 88888.00 2013-09-30 07:00:05.375 273 12698.90 187.95 54760.18 88888.00 2013-09-30 07:00:05.500 273 12698.90 187.97 54760.20 88888.00 2013-09-30 07:00:05.625 273 12698.92 187.95 54760.22 88888.00 2013-09-30 07:00:05.750 273 12698.88 187.93 54760.25 88888.00 2013-09-30 07:00:05.875 273 12698.88 187.93 54760.20 88888.00 2013-09-30 07:00:06.000 273 12698.90 187.90 54760.18 88888.00 2013-09-30 07:00:06.125 273 12698.90 187.93 54760.20 88888.00 2013-09-30 07:00:06.250 273 12698.88 187.95 54760.22 88888.00 2013-09-30 07:00:06.375 273 12698.88 187.95 54760.22 88888.00 2013-09-30 07:00:06.500 273 12698.88 187.95 54760.22 88888.00 2013-09-30 07:00:06.625 273 12698.85 187.95 54760.22 88888.00 2013-09-30 07:00:06.750 273 12698.83 187.95 54760.22 88888.00 2013-09-30 07:00:06.875 273 12698.85 187.90 54760.20 88888.00 2013-09-30 07:00:07.000 273 12698.92 187.93 54760.20 88888.00 2013-09-30 07:00:07.125 273 12698.88 187.95 54760.20 88888.00 2013-09-30 07:00:07.250 273 12698.90 187.93 54760.22 88888.00 2013-09-30 07:00:07.375 273 12698.95 187.95 54760.20 88888.00 2013-09-30 07:00:07.500 273 12698.92 187.97 54760.18 88888.00 2013-09-30 07:00:07.625 273 12698.90 187.97 54760.20 88888.00 2013-09-30 07:00:07.750 273 12698.92 187.97 54760.22 88888.00 2013-09-30 07:00:07.875 273 12698.90 187.95 54760.25 88888.00 2013-09-30 07:00:08.000 273 12698.88 187.95 54760.22 88888.00 2013-09-30 07:00:08.125 273 12698.85 187.97 54760.25 88888.00 2013-09-30 07:00:08.250 273 12698.83 187.93 54760.20 88888.00 2013-09-30 07:00:08.375 273 12698.90 187.93 54760.20 88888.00 2013-09-30 07:00:08.500 273 12698.90 187.93 54760.22 88888.00 2013-09-30 07:00:08.625 273 12698.83 187.95 54760.22 88888.00 2013-09-30 07:00:08.750 273 12698.83 187.97 54760.20 88888.00 2013-09-30 07:00:08.875 273 12698.90 187.97 54760.20 88888.00 2013-09-30 07:00:09.000 273 12698.88 187.97 54760.18 88888.00 2013-09-30 07:00:09.125 273 12698.90 187.95 54760.20 88888.00 2013-09-30 07:00:09.250 273 12698.83 187.95 54760.22 88888.00 2013-09-30 07:00:09.375 273 12698.80 187.95 54760.22 88888.00 2013-09-30 07:00:09.500 273 12698.77 187.93 54760.22 88888.00 2013-09-30 07:00:09.625 273 12698.80 187.97 54760.20 88888.00 2013-09-30 07:00:09.750 273 12698.85 187.97 54760.20 88888.00 2013-09-30 07:00:09.875 273 12698.83 188.00 54760.20 88888.00 2013-09-30 07:00:10.000 273 12698.85 187.97 54760.22 88888.00 2013-09-30 07:00:10.125 273 12698.88 187.95 54760.20 88888.00 2013-09-30 07:00:10.250 273 12698.88 187.95 54760.18 88888.00 2013-09-30 07:00:10.375 273 12698.92 187.97 54760.18 88888.00 2013-09-30 07:00:10.500 273 12698.90 187.95 54760.20 88888.00 2013-09-30 07:00:10.625 273 12698.90 187.95 54760.18 88888.00 2013-09-30 07:00:10.750 273 12698.92 187.95 54760.18 88888.00 2013-09-30 07:00:10.875 273 12698.95 187.95 54760.18 88888.00 2013-09-30 07:00:11.000 273 12698.90 187.97 54760.12 88888.00 2013-09-30 07:00:11.125 273 12698.85 187.95 54760.15 88888.00 2013-09-30 07:00:11.250 273 12698.85 187.97 54760.15 88888.00 2013-09-30 07:00:11.375 273 12698.90 187.95 54760.18 88888.00 2013-09-30 07:00:11.500 273 12698.83 187.95 54760.18 88888.00 2013-09-30 07:00:11.625 273 12698.83 187.97 54760.18 88888.00 2013-09-30 07:00:11.750 273 12698.80 188.03 54760.18 88888.00 2013-09-30 07:00:11.875 273 12698.90 188.00 54760.22 88888.00 2013-09-30 07:00:12.000 273 12698.92 187.97 54760.20 88888.00 2013-09-30 07:00:12.125 273 12698.88 187.97 54760.20 88888.00 2013-09-30 07:00:12.250 273 12698.85 187.97 54760.22 88888.00 2013-09-30 07:00:12.375 273 12698.90 188.00 54760.20 88888.00 2013-09-30 07:00:12.500 273 12698.85 187.97 54760.18 88888.00 2013-09-30 07:00:12.625 273 12698.88 188.00 54760.18 88888.00 2013-09-30 07:00:12.750 273 12698.88 187.97 54760.18 88888.00 2013-09-30 07:00:12.875 273 12698.85 188.00 54760.20 88888.00 2013-09-30 07:00:13.000 273 12698.77 188.03 54760.20 88888.00 2013-09-30 07:00:13.125 273 12698.70 188.03 54760.22 88888.00 2013-09-30 07:00:13.250 273 12698.77 188.00 54760.20 88888.00 2013-09-30 07:00:13.375 273 12698.85 187.97 54760.20 88888.00 2013-09-30 07:00:13.500 273 12698.83 188.00 54760.20 88888.00 2013-09-30 07:00:13.625 273 12698.77 188.00 54760.18 88888.00 2013-09-30 07:00:13.750 273 12698.85 188.03 54760.18 88888.00 2013-09-30 07:00:13.875 273 12698.85 188.00 54760.18 88888.00 2013-09-30 07:00:14.000 273 12698.83 188.00 54760.18 88888.00 2013-09-30 07:00:14.125 273 12698.77 188.00 54760.20 88888.00 2013-09-30 07:00:14.250 273 12698.75 188.00 54760.20 88888.00 2013-09-30 07:00:14.375 273 12698.77 188.00 54760.20 88888.00 2013-09-30 07:00:14.500 273 12698.77 188.03 54760.18 88888.00 2013-09-30 07:00:14.625 273 12698.83 188.03 54760.18 88888.00 2013-09-30 07:00:14.750 273 12698.85 188.00 54760.20 88888.00 2013-09-30 07:00:14.875 273 12698.88 188.05 54760.18 88888.00 2013-09-30 07:00:15.000 273 12698.85 188.03 54760.15 88888.00 2013-09-30 07:00:15.125 273 12698.83 188.00 54760.18 88888.00 2013-09-30 07:00:15.250 273 12698.83 188.03 54760.18 88888.00 2013-09-30 07:00:15.375 273 12698.85 188.05 54760.20 88888.00 2013-09-30 07:00:15.500 273 12698.83 188.05 54760.18 88888.00 2013-09-30 07:00:15.625 273 12698.73 188.05 54760.18 88888.00 2013-09-30 07:00:15.750 273 12698.83 188.05 54760.20 88888.00 2013-09-30 07:00:15.875 273 12698.77 188.03 54760.18 88888.00 2013-09-30 07:00:16.000 273 12698.73 188.03 54760.18 88888.00 2013-09-30 07:00:16.125 273 12698.65 188.05 54760.18 88888.00 2013-09-30 07:00:16.250 273 12698.65 188.00 54760.18 88888.00 2013-09-30 07:00:16.375 273 12698.67 188.03 54760.18 88888.00 2013-09-30 07:00:16.500 273 12698.65 188.03 54760.20 88888.00 2013-09-30 07:00:16.625 273 12698.62 188.03 54760.18 88888.00 2013-09-30 07:00:16.750 273 12698.70 188.05 54760.18 88888.00 2013-09-30 07:00:16.875 273 12698.67 188.03 54760.20 88888.00 2013-09-30 07:00:17.000 273 12698.65 188.03 54760.20 88888.00 2013-09-30 07:00:17.125 273 12698.65 188.03 54760.22 88888.00 2013-09-30 07:00:17.250 273 12698.75 188.05 54760.22 88888.00 2013-09-30 07:00:17.375 273 12698.75 188.05 54760.22 88888.00 2013-09-30 07:00:17.500 273 12698.73 188.05 54760.20 88888.00 2013-09-30 07:00:17.625 273 12698.77 188.03 54760.20 88888.00 2013-09-30 07:00:17.750 273 12698.80 188.05 54760.20 88888.00 2013-09-30 07:00:17.875 273 12698.80 188.03 54760.20 88888.00 2013-09-30 07:00:18.000 273 12698.80 188.03 54760.20 88888.00 2013-09-30 07:00:18.125 273 12698.75 188.03 54760.20 88888.00 2013-09-30 07:00:18.250 273 12698.75 188.05 54760.22 88888.00 2013-09-30 07:00:18.375 273 12698.80 188.07 54760.22 88888.00 2013-09-30 07:00:18.500 273 12698.83 188.07 54760.22 88888.00 2013-09-30 07:00:18.625 273 12698.77 188.05 54760.22 88888.00 2013-09-30 07:00:18.750 273 12698.83 188.05 54760.20 88888.00 2013-09-30 07:00:18.875 273 12698.80 188.05 54760.20 88888.00 2013-09-30 07:00:19.000 273 12698.75 188.05 54760.20 88888.00 2013-09-30 07:00:19.125 273 12698.73 188.05 54760.20 88888.00 2013-09-30 07:00:19.250 273 12698.70 188.05 54760.20 88888.00 2013-09-30 07:00:19.375 273 12698.70 188.07 54760.20 88888.00 2013-09-30 07:00:19.500 273 12698.70 188.05 54760.18 88888.00 2013-09-30 07:00:19.625 273 12698.70 188.07 54760.18 88888.00 2013-09-30 07:00:19.750 273 12698.70 188.10 54760.18 88888.00 2013-09-30 07:00:19.875 273 12698.70 188.07 54760.18 88888.00 2013-09-30 07:00:20.000 273 12698.70 188.05 54760.18 88888.00 2013-09-30 07:00:20.125 273 12698.65 188.05 54760.22 88888.00 2013-09-30 07:00:20.250 273 12698.65 188.05 54760.22 88888.00 2013-09-30 07:00:20.375 273 12698.60 188.07 54760.20 88888.00 2013-09-30 07:00:20.500 273 12698.65 188.10 54760.22 88888.00 2013-09-30 07:00:20.625 273 12698.70 188.07 54760.20 88888.00 2013-09-30 07:00:20.750 273 12698.70 188.07 54760.20 88888.00 2013-09-30 07:00:20.875 273 12698.75 188.05 54760.18 88888.00 2013-09-30 07:00:21.000 273 12698.70 188.05 54760.20 88888.00 2013-09-30 07:00:21.125 273 12698.67 188.07 54760.20 88888.00 2013-09-30 07:00:21.250 273 12698.65 188.05 54760.25 88888.00 2013-09-30 07:00:21.375 273 12698.70 188.07 54760.22 88888.00 2013-09-30 07:00:21.500 273 12698.70 188.07 54760.20 88888.00 2013-09-30 07:00:21.625 273 12698.73 188.10 54760.20 88888.00 2013-09-30 07:00:21.750 273 12698.73 188.07 54760.20 88888.00 2013-09-30 07:00:21.875 273 12698.73 188.10 54760.20 88888.00 2013-09-30 07:00:22.000 273 12698.73 188.07 54760.20 88888.00 2013-09-30 07:00:22.125 273 12698.70 188.10 54760.22 88888.00 2013-09-30 07:00:22.250 273 12698.73 188.07 54760.22 88888.00 2013-09-30 07:00:22.375 273 12698.77 188.12 54760.22 88888.00 2013-09-30 07:00:22.500 273 12698.73 188.12 54760.22 88888.00 2013-09-30 07:00:22.625 273 12698.75 188.10 54760.20 88888.00 2013-09-30 07:00:22.750 273 12698.80 188.10 54760.18 88888.00 2013-09-30 07:00:22.875 273 12698.83 188.10 54760.20 88888.00 2013-09-30 07:00:23.000 273 12698.83 188.07 54760.20 88888.00 2013-09-30 07:00:23.125 273 12698.80 188.10 54760.22 88888.00 2013-09-30 07:00:23.250 273 12698.75 188.05 54760.22 88888.00 2013-09-30 07:00:23.375 273 12698.75 188.07 54760.22 88888.00 2013-09-30 07:00:23.500 273 12698.77 188.10 54760.22 88888.00 2013-09-30 07:00:23.625 273 12698.75 188.10 54760.20 88888.00 2013-09-30 07:00:23.750 273 12698.75 188.07 54760.20 88888.00 2013-09-30 07:00:23.875 273 12698.75 188.07 54760.22 88888.00 2013-09-30 07:00:24.000 273 12698.75 188.10 54760.22 88888.00 2013-09-30 07:00:24.125 273 12698.73 188.10 54760.20 88888.00 2013-09-30 07:00:24.250 273 12698.73 188.10 54760.22 88888.00 2013-09-30 07:00:24.375 273 12698.70 188.07 54760.25 88888.00 2013-09-30 07:00:24.500 273 12698.67 188.12 54760.22 88888.00 2013-09-30 07:00:24.625 273 12698.70 188.10 54760.22 88888.00 2013-09-30 07:00:24.750 273 12698.73 188.07 54760.22 88888.00 2013-09-30 07:00:24.875 273 12698.73 188.10 54760.22 88888.00 2013-09-30 07:00:25.000 273 12698.75 188.12 54760.20 88888.00 2013-09-30 07:00:25.125 273 12698.75 188.10 54760.22 88888.00 2013-09-30 07:00:25.250 273 12698.75 188.10 54760.20 88888.00 2013-09-30 07:00:25.375 273 12698.80 188.07 54760.20 88888.00 2013-09-30 07:00:25.500 273 12698.77 188.10 54760.22 88888.00 2013-09-30 07:00:25.625 273 12698.80 188.05 54760.22 88888.00 2013-09-30 07:00:25.750 273 12698.80 188.07 54760.20 88888.00 2013-09-30 07:00:25.875 273 12698.77 188.07 54760.20 88888.00 2013-09-30 07:00:26.000 273 12698.67 188.07 54760.22 88888.00 2013-09-30 07:00:26.125 273 12698.70 188.10 54760.22 88888.00 2013-09-30 07:00:26.250 273 12698.67 188.10 54760.22 88888.00 2013-09-30 07:00:26.375 273 12698.70 188.10 54760.22 88888.00 2013-09-30 07:00:26.500 273 12698.70 188.12 54760.18 88888.00 2013-09-30 07:00:26.625 273 12698.77 188.10 54760.18 88888.00 2013-09-30 07:00:26.750 273 12698.77 188.12 54760.22 88888.00 2013-09-30 07:00:26.875 273 12698.77 188.10 54760.22 88888.00 2013-09-30 07:00:27.000 273 12698.83 188.07 54760.20 88888.00 2013-09-30 07:00:27.125 273 12698.77 188.10 54760.18 88888.00 2013-09-30 07:00:27.250 273 12698.73 188.07 54760.20 88888.00 2013-09-30 07:00:27.375 273 12698.77 188.07 54760.20 88888.00 2013-09-30 07:00:27.500 273 12698.75 188.10 54760.20 88888.00 2013-09-30 07:00:27.625 273 12698.73 188.10 54760.20 88888.00 2013-09-30 07:00:27.750 273 12698.73 188.10 54760.20 88888.00 2013-09-30 07:00:27.875 273 12698.75 188.12 54760.20 88888.00 2013-09-30 07:00:28.000 273 12698.73 188.12 54760.20 88888.00 2013-09-30 07:00:28.125 273 12698.67 188.10 54760.22 88888.00 2013-09-30 07:00:28.250 273 12698.65 188.10 54760.20 88888.00 2013-09-30 07:00:28.375 273 12698.77 188.12 54760.22 88888.00 2013-09-30 07:00:28.500 273 12698.77 188.10 54760.22 88888.00 2013-09-30 07:00:28.625 273 12698.77 188.10 54760.22 88888.00 2013-09-30 07:00:28.750 273 12698.73 188.10 54760.20 88888.00 2013-09-30 07:00:28.875 273 12698.73 188.10 54760.20 88888.00 2013-09-30 07:00:29.000 273 12698.73 188.12 54760.18 88888.00 2013-09-30 07:00:29.125 273 12698.70 188.12 54760.20 88888.00 2013-09-30 07:00:29.250 273 12698.65 188.12 54760.20 88888.00 2013-09-30 07:00:29.375 273 12698.65 188.10 54760.20 88888.00 2013-09-30 07:00:29.500 273 12698.67 188.07 54760.20 88888.00 2013-09-30 07:00:29.625 273 12698.70 188.10 54760.22 88888.00 2013-09-30 07:00:29.750 273 12698.70 188.12 54760.22 88888.00 2013-09-30 07:00:29.875 273 12698.67 188.12 54760.25 88888.00 2013-09-30 07:00:30.000 273 12698.70 188.15 54760.20 88888.00 2013-09-30 07:00:30.125 273 12698.70 188.18 54760.20 88888.00 2013-09-30 07:00:30.250 273 12698.73 188.12 54760.20 88888.00 2013-09-30 07:00:30.375 273 12698.73 188.18 54760.22 88888.00 2013-09-30 07:00:30.500 273 12698.73 188.18 54760.25 88888.00 2013-09-30 07:00:30.625 273 12698.70 188.20 54760.22 88888.00 2013-09-30 07:00:30.750 273 12698.73 188.15 54760.22 88888.00 2013-09-30 07:00:30.875 273 12698.77 188.15 54760.20 88888.00 2013-09-30 07:00:31.000 273 12698.75 188.15 54760.22 88888.00 2013-09-30 07:00:31.125 273 12698.77 188.18 54760.22 88888.00 2013-09-30 07:00:31.250 273 12698.73 188.15 54760.20 88888.00 2013-09-30 07:00:31.375 273 12698.73 188.18 54760.22 88888.00 2013-09-30 07:00:31.500 273 12698.73 188.15 54760.22 88888.00 2013-09-30 07:00:31.625 273 12698.77 188.15 54760.20 88888.00 2013-09-30 07:00:31.750 273 12698.77 188.18 54760.20 88888.00 2013-09-30 07:00:31.875 273 12698.75 188.12 54760.20 88888.00 2013-09-30 07:00:32.000 273 12698.77 188.12 54760.20 88888.00 2013-09-30 07:00:32.125 273 12698.75 188.15 54760.20 88888.00 2013-09-30 07:00:32.250 273 12698.75 188.12 54760.20 88888.00 2013-09-30 07:00:32.375 273 12698.77 188.15 54760.20 88888.00 2013-09-30 07:00:32.500 273 12698.80 188.20 54760.20 88888.00 2013-09-30 07:00:32.625 273 12698.80 188.18 54760.20 88888.00 2013-09-30 07:00:32.750 273 12698.80 188.18 54760.18 88888.00 2013-09-30 07:00:32.875 273 12698.88 188.18 54760.18 88888.00 2013-09-30 07:00:33.000 273 12698.85 188.20 54760.18 88888.00 2013-09-30 07:00:33.125 273 12698.80 188.18 54760.20 88888.00 2013-09-30 07:00:33.250 273 12698.77 188.18 54760.22 88888.00 2013-09-30 07:00:33.375 273 12698.80 188.20 54760.22 88888.00 2013-09-30 07:00:33.500 273 12698.80 188.20 54760.20 88888.00 2013-09-30 07:00:33.625 273 12698.73 188.25 54760.20 88888.00 2013-09-30 07:00:33.750 273 12698.67 188.22 54760.20 88888.00 2013-09-30 07:00:33.875 273 12698.75 188.20 54760.20 88888.00 2013-09-30 07:00:34.000 273 12698.73 188.18 54760.20 88888.00 2013-09-30 07:00:34.125 273 12698.75 188.18 54760.22 88888.00 2013-09-30 07:00:34.250 273 12698.77 188.18 54760.20 88888.00 2013-09-30 07:00:34.375 273 12698.80 188.20 54760.20 88888.00 2013-09-30 07:00:34.500 273 12698.75 188.18 54760.20 88888.00 2013-09-30 07:00:34.625 273 12698.75 188.18 54760.20 88888.00 2013-09-30 07:00:34.750 273 12698.77 188.20 54760.20 88888.00 2013-09-30 07:00:34.875 273 12698.77 188.22 54760.20 88888.00 2013-09-30 07:00:35.000 273 12698.77 188.20 54760.22 88888.00 2013-09-30 07:00:35.125 273 12698.75 188.22 54760.22 88888.00 2013-09-30 07:00:35.250 273 12698.70 188.18 54760.20 88888.00 2013-09-30 07:00:35.375 273 12698.75 188.20 54760.20 88888.00 2013-09-30 07:00:35.500 273 12698.77 188.22 54760.20 88888.00 2013-09-30 07:00:35.625 273 12698.77 188.22 54760.20 88888.00 2013-09-30 07:00:35.750 273 12698.75 188.22 54760.22 88888.00 2013-09-30 07:00:35.875 273 12698.73 188.22 54760.20 88888.00 2013-09-30 07:00:36.000 273 12698.75 188.22 54760.20 88888.00 2013-09-30 07:00:36.125 273 12698.80 188.22 54760.22 88888.00 2013-09-30 07:00:36.250 273 12698.77 188.18 54760.20 88888.00 2013-09-30 07:00:36.375 273 12698.75 188.20 54760.20 88888.00 2013-09-30 07:00:36.500 273 12698.67 188.20 54760.22 88888.00 2013-09-30 07:00:36.625 273 12698.73 188.20 54760.20 88888.00 2013-09-30 07:00:36.750 273 12698.77 188.18 54760.20 88888.00 2013-09-30 07:00:36.875 273 12698.83 188.12 54760.22 88888.00 2013-09-30 07:00:37.000 273 12698.88 188.22 54760.18 88888.00 2013-09-30 07:00:37.125 273 12698.77 188.22 54760.18 88888.00 2013-09-30 07:00:37.250 273 12698.75 188.20 54760.20 88888.00 2013-09-30 07:00:37.375 273 12698.83 188.20 54760.20 88888.00 2013-09-30 07:00:37.500 273 12698.80 188.20 54760.20 88888.00 2013-09-30 07:00:37.625 273 12698.88 188.22 54760.18 88888.00 2013-09-30 07:00:37.750 273 12698.90 188.20 54760.20 88888.00 2013-09-30 07:00:37.875 273 12698.92 188.22 54760.20 88888.00 2013-09-30 07:00:38.000 273 12698.95 188.20 54760.20 88888.00 2013-09-30 07:00:38.125 273 12698.83 188.20 54760.20 88888.00 2013-09-30 07:00:38.250 273 12698.73 188.20 54760.20 88888.00 2013-09-30 07:00:38.375 273 12698.73 188.22 54760.20 88888.00 2013-09-30 07:00:38.500 273 12698.75 188.25 54760.20 88888.00 2013-09-30 07:00:38.625 273 12698.73 188.25 54760.18 88888.00 2013-09-30 07:00:38.750 273 12698.77 188.25 54760.20 88888.00 2013-09-30 07:00:38.875 273 12698.80 188.22 54760.20 88888.00 2013-09-30 07:00:39.000 273 12698.73 188.22 54760.20 88888.00 2013-09-30 07:00:39.125 273 12698.73 188.28 54760.22 88888.00 2013-09-30 07:00:39.250 273 12698.67 188.25 54760.25 88888.00 2013-09-30 07:00:39.375 273 12698.67 188.28 54760.22 88888.00 2013-09-30 07:00:39.500 273 12698.65 188.25 54760.20 88888.00 2013-09-30 07:00:39.625 273 12698.70 188.22 54760.20 88888.00 2013-09-30 07:00:39.750 273 12698.70 188.25 54760.25 88888.00 2013-09-30 07:00:39.875 273 12698.80 188.25 54760.25 88888.00 2013-09-30 07:00:40.000 273 12698.83 188.28 54760.22 88888.00 2013-09-30 07:00:40.125 273 12698.77 188.28 54760.22 88888.00 2013-09-30 07:00:40.250 273 12698.67 188.25 54760.20 88888.00 2013-09-30 07:00:40.375 273 12698.73 188.25 54760.18 88888.00 2013-09-30 07:00:40.500 273 12698.75 188.25 54760.20 88888.00 2013-09-30 07:00:40.625 273 12698.77 188.28 54760.22 88888.00 2013-09-30 07:00:40.750 273 12698.80 188.32 54760.22 88888.00 2013-09-30 07:00:40.875 273 12698.77 188.28 54760.22 88888.00 2013-09-30 07:00:41.000 273 12698.73 188.28 54760.20 88888.00 2013-09-30 07:00:41.125 273 12698.70 188.25 54760.22 88888.00 2013-09-30 07:00:41.250 273 12698.75 188.25 54760.20 88888.00 2013-09-30 07:00:41.375 273 12698.80 188.30 54760.22 88888.00 2013-09-30 07:00:41.500 273 12698.77 188.25 54760.20 88888.00 2013-09-30 07:00:41.625 273 12698.70 188.28 54760.18 88888.00 2013-09-30 07:00:41.750 273 12698.67 188.28 54760.18 88888.00 2013-09-30 07:00:41.875 273 12698.73 188.28 54760.15 88888.00 2013-09-30 07:00:42.000 273 12698.80 188.25 54760.15 88888.00 2013-09-30 07:00:42.125 273 12698.85 188.28 54760.18 88888.00 2013-09-30 07:00:42.250 273 12698.77 188.25 54760.20 88888.00 2013-09-30 07:00:42.375 273 12698.80 188.28 54760.20 88888.00 2013-09-30 07:00:42.500 273 12698.75 188.30 54760.22 88888.00 2013-09-30 07:00:42.625 273 12698.80 188.30 54760.20 88888.00 2013-09-30 07:00:42.750 273 12698.77 188.30 54760.20 88888.00 2013-09-30 07:00:42.875 273 12698.75 188.30 54760.20 88888.00 2013-09-30 07:00:43.000 273 12698.77 188.30 54760.18 88888.00 2013-09-30 07:00:43.125 273 12698.88 188.30 54760.18 88888.00 2013-09-30 07:00:43.250 273 12698.77 188.30 54760.18 88888.00 2013-09-30 07:00:43.375 273 12698.75 188.30 54760.15 88888.00 2013-09-30 07:00:43.500 273 12698.75 188.30 54760.18 88888.00 2013-09-30 07:00:43.625 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:43.750 273 12698.83 188.30 54760.15 88888.00 2013-09-30 07:00:43.875 273 12698.77 188.30 54760.15 88888.00 2013-09-30 07:00:44.000 273 12698.75 188.30 54760.18 88888.00 2013-09-30 07:00:44.125 273 12698.77 188.30 54760.20 88888.00 2013-09-30 07:00:44.250 273 12698.80 188.30 54760.20 88888.00 2013-09-30 07:00:44.375 273 12698.80 188.32 54760.20 88888.00 2013-09-30 07:00:44.500 273 12698.80 188.32 54760.18 88888.00 2013-09-30 07:00:44.625 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:44.750 273 12698.77 188.30 54760.18 88888.00 2013-09-30 07:00:44.875 273 12698.75 188.30 54760.18 88888.00 2013-09-30 07:00:45.000 273 12698.75 188.32 54760.18 88888.00 2013-09-30 07:00:45.125 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:45.250 273 12698.73 188.28 54760.18 88888.00 2013-09-30 07:00:45.375 273 12698.77 188.30 54760.15 88888.00 2013-09-30 07:00:45.500 273 12698.80 188.32 54760.18 88888.00 2013-09-30 07:00:45.625 273 12698.80 188.30 54760.18 88888.00 2013-09-30 07:00:45.750 273 12698.83 188.30 54760.15 88888.00 2013-09-30 07:00:45.875 273 12698.80 188.30 54760.18 88888.00 2013-09-30 07:00:46.000 273 12698.80 188.28 54760.18 88888.00 2013-09-30 07:00:46.125 273 12698.80 188.28 54760.18 88888.00 2013-09-30 07:00:46.250 273 12698.73 188.28 54760.15 88888.00 2013-09-30 07:00:46.375 273 12698.77 188.30 54760.18 88888.00 2013-09-30 07:00:46.500 273 12698.85 188.30 54760.18 88888.00 2013-09-30 07:00:46.625 273 12698.80 188.32 54760.15 88888.00 2013-09-30 07:00:46.750 273 12698.83 188.35 54760.18 88888.00 2013-09-30 07:00:46.875 273 12698.83 188.32 54760.20 88888.00 2013-09-30 07:00:47.000 273 12698.85 188.30 54760.18 88888.00 2013-09-30 07:00:47.125 273 12698.80 188.30 54760.18 88888.00 2013-09-30 07:00:47.250 273 12698.70 188.30 54760.20 88888.00 2013-09-30 07:00:47.375 273 12698.75 188.32 54760.18 88888.00 2013-09-30 07:00:47.500 273 12698.75 188.32 54760.18 88888.00 2013-09-30 07:00:47.625 273 12698.80 188.35 54760.20 88888.00 2013-09-30 07:00:47.750 273 12698.83 188.32 54760.18 88888.00 2013-09-30 07:00:47.875 273 12698.80 188.32 54760.20 88888.00 2013-09-30 07:00:48.000 273 12698.80 188.32 54760.18 88888.00 2013-09-30 07:00:48.125 273 12698.80 188.32 54760.15 88888.00 2013-09-30 07:00:48.250 273 12698.75 188.30 54760.18 88888.00 2013-09-30 07:00:48.375 273 12698.80 188.32 54760.18 88888.00 2013-09-30 07:00:48.500 273 12698.83 188.32 54760.15 88888.00 2013-09-30 07:00:48.625 273 12698.77 188.32 54760.15 88888.00 2013-09-30 07:00:48.750 273 12698.77 188.35 54760.15 88888.00 2013-09-30 07:00:48.875 273 12698.75 188.35 54760.15 88888.00 2013-09-30 07:00:49.000 273 12698.75 188.35 54760.18 88888.00 2013-09-30 07:00:49.125 273 12698.73 188.35 54760.20 88888.00 2013-09-30 07:00:49.250 273 12698.73 188.30 54760.22 88888.00 2013-09-30 07:00:49.375 273 12698.80 188.30 54760.22 88888.00 2013-09-30 07:00:49.500 273 12698.80 188.32 54760.20 88888.00 2013-09-30 07:00:49.625 273 12698.77 188.32 54760.20 88888.00 2013-09-30 07:00:49.750 273 12698.73 188.32 54760.20 88888.00 2013-09-30 07:00:49.875 273 12698.70 188.32 54760.20 88888.00 2013-09-30 07:00:50.000 273 12698.75 188.32 54760.18 88888.00 2013-09-30 07:00:50.125 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:50.250 273 12698.75 188.30 54760.18 88888.00 2013-09-30 07:00:50.375 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:50.500 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:50.625 273 12698.80 188.30 54760.18 88888.00 2013-09-30 07:00:50.750 273 12698.85 188.32 54760.18 88888.00 2013-09-30 07:00:50.875 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:51.000 273 12698.73 188.32 54760.18 88888.00 2013-09-30 07:00:51.125 273 12698.73 188.32 54760.20 88888.00 2013-09-30 07:00:51.250 273 12698.67 188.30 54760.20 88888.00 2013-09-30 07:00:51.375 273 12698.70 188.30 54760.20 88888.00 2013-09-30 07:00:51.500 273 12698.73 188.30 54760.18 88888.00 2013-09-30 07:00:51.625 273 12698.77 188.30 54760.15 88888.00 2013-09-30 07:00:51.750 273 12698.80 188.32 54760.18 88888.00 2013-09-30 07:00:51.875 273 12698.83 188.30 54760.18 88888.00 2013-09-30 07:00:52.000 273 12698.83 188.32 54760.15 88888.00 2013-09-30 07:00:52.125 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:52.250 273 12698.75 188.32 54760.18 88888.00 2013-09-30 07:00:52.375 273 12698.80 188.32 54760.18 88888.00 2013-09-30 07:00:52.500 273 12698.73 188.30 54760.18 88888.00 2013-09-30 07:00:52.625 273 12698.73 188.30 54760.20 88888.00 2013-09-30 07:00:52.750 273 12698.67 188.30 54760.18 88888.00 2013-09-30 07:00:52.875 273 12698.65 188.32 54760.18 88888.00 2013-09-30 07:00:53.000 273 12698.62 188.35 54760.20 88888.00 2013-09-30 07:00:53.125 273 12698.67 188.32 54760.20 88888.00 2013-09-30 07:00:53.250 273 12698.65 188.32 54760.22 88888.00 2013-09-30 07:00:53.375 273 12698.70 188.32 54760.22 88888.00 2013-09-30 07:00:53.500 273 12698.73 188.32 54760.22 88888.00 2013-09-30 07:00:53.625 273 12698.75 188.32 54760.20 88888.00 2013-09-30 07:00:53.750 273 12698.83 188.32 54760.20 88888.00 2013-09-30 07:00:53.875 273 12698.85 188.32 54760.20 88888.00 2013-09-30 07:00:54.000 273 12698.83 188.32 54760.18 88888.00 2013-09-30 07:00:54.125 273 12698.77 188.35 54760.20 88888.00 2013-09-30 07:00:54.250 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:54.375 273 12698.77 188.35 54760.18 88888.00 2013-09-30 07:00:54.500 273 12698.70 188.35 54760.20 88888.00 2013-09-30 07:00:54.625 273 12698.70 188.35 54760.20 88888.00 2013-09-30 07:00:54.750 273 12698.73 188.32 54760.20 88888.00 2013-09-30 07:00:54.875 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:55.000 273 12698.75 188.35 54760.18 88888.00 2013-09-30 07:00:55.125 273 12698.70 188.32 54760.18 88888.00 2013-09-30 07:00:55.250 273 12698.73 188.30 54760.18 88888.00 2013-09-30 07:00:55.375 273 12698.83 188.32 54760.18 88888.00 2013-09-30 07:00:55.500 273 12698.85 188.32 54760.18 88888.00 2013-09-30 07:00:55.625 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:55.750 273 12698.73 188.35 54760.20 88888.00 2013-09-30 07:00:55.875 273 12698.75 188.35 54760.18 88888.00 2013-09-30 07:00:56.000 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:56.125 273 12698.83 188.35 54760.18 88888.00 2013-09-30 07:00:56.250 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:56.375 273 12698.83 188.38 54760.18 88888.00 2013-09-30 07:00:56.500 273 12698.77 188.38 54760.20 88888.00 2013-09-30 07:00:56.625 273 12698.75 188.38 54760.20 88888.00 2013-09-30 07:00:56.750 273 12698.73 188.35 54760.20 88888.00 2013-09-30 07:00:56.875 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:00:57.000 273 12698.80 188.35 54760.18 88888.00 2013-09-30 07:00:57.125 273 12698.77 188.35 54760.18 88888.00 2013-09-30 07:00:57.250 273 12698.75 188.38 54760.20 88888.00 2013-09-30 07:00:57.375 273 12698.77 188.38 54760.20 88888.00 2013-09-30 07:00:57.500 273 12698.75 188.38 54760.20 88888.00 2013-09-30 07:00:57.625 273 12698.73 188.35 54760.20 88888.00 2013-09-30 07:00:57.750 273 12698.73 188.35 54760.20 88888.00 2013-09-30 07:00:57.875 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:00:58.000 273 12698.70 188.35 54760.18 88888.00 2013-09-30 07:00:58.125 273 12698.65 188.35 54760.20 88888.00 2013-09-30 07:00:58.250 273 12698.70 188.38 54760.22 88888.00 2013-09-30 07:00:58.375 273 12698.75 188.38 54760.20 88888.00 2013-09-30 07:00:58.500 273 12698.70 188.38 54760.18 88888.00 2013-09-30 07:00:58.625 273 12698.73 188.38 54760.15 88888.00 2013-09-30 07:00:58.750 273 12698.80 188.35 54760.18 88888.00 2013-09-30 07:00:58.875 273 12698.85 188.35 54760.18 88888.00 2013-09-30 07:00:59.000 273 12698.83 188.35 54760.15 88888.00 2013-09-30 07:00:59.125 273 12698.83 188.35 54760.15 88888.00 2013-09-30 07:00:59.250 273 12698.85 188.32 54760.18 88888.00 2013-09-30 07:00:59.375 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:00:59.500 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:00:59.625 273 12698.83 188.38 54760.18 88888.00 2013-09-30 07:00:59.750 273 12698.77 188.40 54760.15 88888.00 2013-09-30 07:00:59.875 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:00.000 273 12698.77 188.38 54760.18 88888.00 2013-09-30 07:01:00.125 273 12698.75 188.38 54760.20 88888.00 2013-09-30 07:01:00.250 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:01:00.375 273 12698.77 188.35 54760.18 88888.00 2013-09-30 07:01:00.500 273 12698.75 188.38 54760.12 88888.00 2013-09-30 07:01:00.625 273 12698.83 188.35 54760.15 88888.00 2013-09-30 07:01:00.750 273 12698.85 188.32 54760.15 88888.00 2013-09-30 07:01:00.875 273 12698.80 188.38 54760.15 88888.00 2013-09-30 07:01:01.000 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:01:01.125 273 12698.90 188.43 54760.18 88888.00 2013-09-30 07:01:01.250 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:01:01.375 273 12698.73 188.40 54760.18 88888.00 2013-09-30 07:01:01.500 273 12698.70 188.40 54760.15 88888.00 2013-09-30 07:01:01.625 273 12698.65 188.38 54760.18 88888.00 2013-09-30 07:01:01.750 273 12698.73 188.38 54760.15 88888.00 2013-09-30 07:01:01.875 273 12698.75 188.35 54760.18 88888.00 2013-09-30 07:01:02.000 273 12698.77 188.38 54760.18 88888.00 2013-09-30 07:01:02.125 273 12698.77 188.35 54760.18 88888.00 2013-09-30 07:01:02.250 273 12698.70 188.35 54760.20 88888.00 2013-09-30 07:01:02.375 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:01:02.500 273 12698.77 188.38 54760.18 88888.00 2013-09-30 07:01:02.625 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:01:02.750 273 12698.73 188.38 54760.18 88888.00 2013-09-30 07:01:02.875 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:03.000 273 12698.80 188.35 54760.15 88888.00 2013-09-30 07:01:03.125 273 12698.80 188.40 54760.20 88888.00 2013-09-30 07:01:03.250 273 12698.73 188.38 54760.18 88888.00 2013-09-30 07:01:03.375 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:03.500 273 12698.80 188.38 54760.18 88888.00 2013-09-30 07:01:03.625 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:01:03.750 273 12698.73 188.38 54760.20 88888.00 2013-09-30 07:01:03.875 273 12698.75 188.38 54760.20 88888.00 2013-09-30 07:01:04.000 273 12698.77 188.40 54760.20 88888.00 2013-09-30 07:01:04.125 273 12698.70 188.38 54760.20 88888.00 2013-09-30 07:01:04.250 273 12698.67 188.38 54760.20 88888.00 2013-09-30 07:01:04.375 273 12698.73 188.40 54760.20 88888.00 2013-09-30 07:01:04.500 273 12698.73 188.38 54760.18 88888.00 2013-09-30 07:01:04.625 273 12698.77 188.38 54760.18 88888.00 2013-09-30 07:01:04.750 273 12698.80 188.40 54760.20 88888.00 2013-09-30 07:01:04.875 273 12698.85 188.40 54760.20 88888.00 2013-09-30 07:01:05.000 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:01:05.125 273 12698.85 188.32 54760.18 88888.00 2013-09-30 07:01:05.250 273 12698.88 188.35 54760.18 88888.00 2013-09-30 07:01:05.375 273 12698.90 188.35 54760.15 88888.00 2013-09-30 07:01:05.500 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:01:05.625 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:01:05.750 273 12698.83 188.38 54760.20 88888.00 2013-09-30 07:01:05.875 273 12698.80 188.38 54760.18 88888.00 2013-09-30 07:01:06.000 273 12698.75 188.38 54760.15 88888.00 2013-09-30 07:01:06.125 273 12698.80 188.38 54760.18 88888.00 2013-09-30 07:01:06.250 273 12698.75 188.35 54760.20 88888.00 2013-09-30 07:01:06.375 273 12698.83 188.38 54760.20 88888.00 2013-09-30 07:01:06.500 273 12698.83 188.40 54760.18 88888.00 2013-09-30 07:01:06.625 273 12698.75 188.43 54760.18 88888.00 2013-09-30 07:01:06.750 273 12698.75 188.40 54760.18 88888.00 2013-09-30 07:01:06.875 273 12698.75 188.35 54760.18 88888.00 2013-09-30 07:01:07.000 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:01:07.125 273 12698.70 188.40 54760.20 88888.00 2013-09-30 07:01:07.250 273 12698.62 188.38 54760.20 88888.00 2013-09-30 07:01:07.375 273 12698.67 188.38 54760.18 88888.00 2013-09-30 07:01:07.500 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:07.625 273 12698.83 188.43 54760.15 88888.00 2013-09-30 07:01:07.750 273 12698.88 188.40 54760.20 88888.00 2013-09-30 07:01:07.875 273 12698.90 188.40 54760.18 88888.00 2013-09-30 07:01:08.000 273 12698.83 188.40 54760.15 88888.00 2013-09-30 07:01:08.125 273 12698.83 188.40 54760.15 88888.00 2013-09-30 07:01:08.250 273 12698.80 188.35 54760.15 88888.00 2013-09-30 07:01:08.375 273 12698.88 188.38 54760.12 88888.00 2013-09-30 07:01:08.500 273 12698.85 188.40 54760.12 88888.00 2013-09-30 07:01:08.625 273 12698.83 188.38 54760.18 88888.00 2013-09-30 07:01:08.750 273 12698.80 188.40 54760.18 88888.00 2013-09-30 07:01:08.875 273 12698.73 188.38 54760.15 88888.00 2013-09-30 07:01:09.000 273 12698.73 188.40 54760.12 88888.00 2013-09-30 07:01:09.125 273 12698.77 188.40 54760.12 88888.00 2013-09-30 07:01:09.250 273 12698.73 188.38 54760.15 88888.00 2013-09-30 07:01:09.375 273 12698.77 188.40 54760.15 88888.00 2013-09-30 07:01:09.500 273 12698.75 188.40 54760.15 88888.00 2013-09-30 07:01:09.625 273 12698.75 188.35 54760.12 88888.00 2013-09-30 07:01:09.750 273 12698.70 188.35 54760.15 88888.00 2013-09-30 07:01:09.875 273 12698.73 188.35 54760.15 88888.00 2013-09-30 07:01:10.000 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:10.125 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:01:10.250 273 12698.80 188.35 54760.12 88888.00 2013-09-30 07:01:10.375 273 12698.80 188.38 54760.12 88888.00 2013-09-30 07:01:10.500 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:10.625 273 12698.73 188.40 54760.15 88888.00 2013-09-30 07:01:10.750 273 12698.77 188.40 54760.12 88888.00 2013-09-30 07:01:10.875 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:01:11.000 273 12698.85 188.40 54760.12 88888.00 2013-09-30 07:01:11.125 273 12698.85 188.38 54760.15 88888.00 2013-09-30 07:01:11.250 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:01:11.375 273 12698.85 188.43 54760.18 88888.00 2013-09-30 07:01:11.500 273 12698.80 188.38 54760.18 88888.00 2013-09-30 07:01:11.625 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:11.750 273 12698.83 188.38 54760.15 88888.00 2013-09-30 07:01:11.875 273 12698.83 188.38 54760.12 88888.00 2013-09-30 07:01:12.000 273 12698.83 188.38 54760.12 88888.00 2013-09-30 07:01:12.125 273 12698.83 188.35 54760.12 88888.00 2013-09-30 07:01:12.250 273 12698.83 188.35 54760.12 88888.00 2013-09-30 07:01:12.375 273 12698.85 188.35 54760.18 88888.00 2013-09-30 07:01:12.500 273 12698.85 188.40 54760.15 88888.00 2013-09-30 07:01:12.625 273 12698.77 188.40 54760.10 88888.00 2013-09-30 07:01:12.750 273 12698.77 188.40 54760.10 88888.00 2013-09-30 07:01:12.875 273 12698.80 188.43 54760.10 88888.00 2013-09-30 07:01:13.000 273 12698.83 188.43 54760.12 88888.00 2013-09-30 07:01:13.125 273 12698.83 188.40 54760.12 88888.00 2013-09-30 07:01:13.250 273 12698.77 188.38 54760.12 88888.00 2013-09-30 07:01:13.375 273 12698.73 188.38 54760.10 88888.00 2013-09-30 07:01:13.500 273 12698.67 188.38 54760.10 88888.00 2013-09-30 07:01:13.625 273 12698.77 188.40 54760.12 88888.00 2013-09-30 07:01:13.750 273 12698.80 188.43 54760.15 88888.00 2013-09-30 07:01:13.875 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:14.000 273 12698.80 188.38 54760.12 88888.00 2013-09-30 07:01:14.125 273 12698.77 188.43 54760.12 88888.00 2013-09-30 07:01:14.250 273 12698.77 188.40 54760.12 88888.00 2013-09-30 07:01:14.375 273 12698.80 188.38 54760.12 88888.00 2013-09-30 07:01:14.500 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:14.625 273 12698.80 188.40 54760.15 88888.00 2013-09-30 07:01:14.750 273 12698.80 188.40 54760.15 88888.00 2013-09-30 07:01:14.875 273 12698.77 188.40 54760.20 88888.00 2013-09-30 07:01:15.000 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:01:15.125 273 12698.80 188.38 54760.15 88888.00 2013-09-30 07:01:15.250 273 12698.83 188.35 54760.15 88888.00 2013-09-30 07:01:15.375 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:01:15.500 273 12698.83 188.40 54760.18 88888.00 2013-09-30 07:01:15.625 273 12698.85 188.40 54760.12 88888.00 2013-09-30 07:01:15.750 273 12698.83 188.38 54760.12 88888.00 2013-09-30 07:01:15.875 273 12698.83 188.38 54760.15 88888.00 2013-09-30 07:01:16.000 273 12698.83 188.40 54760.15 88888.00 2013-09-30 07:01:16.125 273 12698.83 188.40 54760.15 88888.00 2013-09-30 07:01:16.250 273 12698.80 188.38 54760.15 88888.00 2013-09-30 07:01:16.375 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:01:16.500 273 12698.92 188.38 54760.15 88888.00 2013-09-30 07:01:16.625 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:01:16.750 273 12698.95 188.38 54760.15 88888.00 2013-09-30 07:01:16.875 273 12698.90 188.38 54760.12 88888.00 2013-09-30 07:01:17.000 273 12698.90 188.40 54760.12 88888.00 2013-09-30 07:01:17.125 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:01:17.250 273 12698.92 188.38 54760.18 88888.00 2013-09-30 07:01:17.375 273 12698.90 188.38 54760.18 88888.00 2013-09-30 07:01:17.500 273 12698.83 188.40 54760.18 88888.00 2013-09-30 07:01:17.625 273 12698.83 188.40 54760.18 88888.00 2013-09-30 07:01:17.750 273 12698.83 188.38 54760.15 88888.00 2013-09-30 07:01:17.875 273 12698.85 188.40 54760.15 88888.00 2013-09-30 07:01:18.000 273 12698.88 188.43 54760.18 88888.00 2013-09-30 07:01:18.125 273 12698.85 188.43 54760.15 88888.00 2013-09-30 07:01:18.250 273 12698.85 188.38 54760.15 88888.00 2013-09-30 07:01:18.375 273 12698.92 188.43 54760.12 88888.00 2013-09-30 07:01:18.500 273 12698.88 188.43 54760.12 88888.00 2013-09-30 07:01:18.625 273 12698.90 188.43 54760.15 88888.00 2013-09-30 07:01:18.750 273 12698.90 188.45 54760.15 88888.00 2013-09-30 07:01:18.875 273 12698.98 188.45 54760.12 88888.00 2013-09-30 07:01:19.000 273 12698.95 188.43 54760.15 88888.00 2013-09-30 07:01:19.125 273 12698.88 188.43 54760.15 88888.00 2013-09-30 07:01:19.250 273 12698.83 188.40 54760.15 88888.00 2013-09-30 07:01:19.375 273 12698.83 188.43 54760.15 88888.00 2013-09-30 07:01:19.500 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:01:19.625 273 12698.92 188.40 54760.18 88888.00 2013-09-30 07:01:19.750 273 12698.88 188.40 54760.18 88888.00 2013-09-30 07:01:19.875 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:01:20.000 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:01:20.125 273 12698.92 188.38 54760.18 88888.00 2013-09-30 07:01:20.250 273 12698.85 188.38 54760.15 88888.00 2013-09-30 07:01:20.375 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:01:20.500 273 12698.92 188.43 54760.15 88888.00 2013-09-30 07:01:20.625 273 12698.95 188.43 54760.15 88888.00 2013-09-30 07:01:20.750 273 12699.02 188.40 54760.15 88888.00 2013-09-30 07:01:20.875 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:01:21.000 273 12698.83 188.43 54760.15 88888.00 2013-09-30 07:01:21.125 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:01:21.250 273 12698.75 188.38 54760.12 88888.00 2013-09-30 07:01:21.375 273 12698.75 188.43 54760.10 88888.00 2013-09-30 07:01:21.500 273 12698.80 188.40 54760.12 88888.00 2013-09-30 07:01:21.625 273 12698.83 188.43 54760.12 88888.00 2013-09-30 07:01:21.750 273 12698.88 188.45 54760.15 88888.00 2013-09-30 07:01:21.875 273 12698.90 188.45 54760.18 88888.00 2013-09-30 07:01:22.000 273 12698.90 188.45 54760.15 88888.00 2013-09-30 07:01:22.125 273 12698.88 188.43 54760.18 88888.00 2013-09-30 07:01:22.250 273 12698.88 188.38 54760.18 88888.00 2013-09-30 07:01:22.375 273 12698.92 188.40 54760.12 88888.00 2013-09-30 07:01:22.500 273 12699.00 188.43 54760.12 88888.00 2013-09-30 07:01:22.625 273 12698.98 188.40 54760.12 88888.00 2013-09-30 07:01:22.750 273 12698.95 188.38 54760.12 88888.00 2013-09-30 07:01:22.875 273 12698.95 188.40 54760.15 88888.00 2013-09-30 07:01:23.000 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:01:23.125 273 12698.95 188.40 54760.15 88888.00 2013-09-30 07:01:23.250 273 12698.98 188.40 54760.15 88888.00 2013-09-30 07:01:23.375 273 12699.00 188.40 54760.15 88888.00 2013-09-30 07:01:23.500 273 12698.95 188.40 54760.18 88888.00 2013-09-30 07:01:23.625 273 12698.90 188.38 54760.15 88888.00 2013-09-30 07:01:23.750 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:01:23.875 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:01:24.000 273 12698.92 188.43 54760.15 88888.00 2013-09-30 07:01:24.125 273 12698.92 188.43 54760.12 88888.00 2013-09-30 07:01:24.250 273 12698.95 188.40 54760.15 88888.00 2013-09-30 07:01:24.375 273 12698.98 188.40 54760.15 88888.00 2013-09-30 07:01:24.500 273 12698.95 188.43 54760.15 88888.00 2013-09-30 07:01:24.625 273 12698.90 188.43 54760.12 88888.00 2013-09-30 07:01:24.750 273 12698.90 188.38 54760.10 88888.00 2013-09-30 07:01:24.875 273 12698.92 188.40 54760.12 88888.00 2013-09-30 07:01:25.000 273 12698.98 188.38 54760.12 88888.00 2013-09-30 07:01:25.125 273 12698.95 188.43 54760.15 88888.00 2013-09-30 07:01:25.250 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:01:25.375 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:01:25.500 273 12698.95 188.43 54760.12 88888.00 2013-09-30 07:01:25.625 273 12698.95 188.38 54760.12 88888.00 2013-09-30 07:01:25.750 273 12698.90 188.40 54760.12 88888.00 2013-09-30 07:01:25.875 273 12698.88 188.40 54760.12 88888.00 2013-09-30 07:01:26.000 273 12698.85 188.40 54760.12 88888.00 2013-09-30 07:01:26.125 273 12698.88 188.43 54760.12 88888.00 2013-09-30 07:01:26.250 273 12698.90 188.38 54760.10 88888.00 2013-09-30 07:01:26.375 273 12698.95 188.43 54760.12 88888.00 2013-09-30 07:01:26.500 273 12698.98 188.40 54760.18 88888.00 2013-09-30 07:01:26.625 273 12698.90 188.40 54760.20 88888.00 2013-09-30 07:01:26.750 273 12698.90 188.40 54760.22 88888.00 2013-09-30 07:01:26.875 273 12698.90 188.38 54760.25 88888.00 2013-09-30 07:01:27.000 273 12698.88 188.38 54760.25 88888.00 2013-09-30 07:01:27.125 273 12698.83 188.38 54760.25 88888.00 2013-09-30 07:01:27.250 273 12698.85 188.38 54760.25 88888.00 2013-09-30 07:01:27.375 273 12698.90 188.38 54760.25 88888.00 2013-09-30 07:01:27.500 273 12698.90 188.38 54760.28 88888.00 2013-09-30 07:01:27.625 273 12698.95 188.38 54760.30 88888.00 2013-09-30 07:01:27.750 273 12698.92 188.40 54760.30 88888.00 2013-09-30 07:01:27.875 273 12698.83 188.40 54760.28 88888.00 2013-09-30 07:01:28.000 273 12698.85 188.38 54760.28 88888.00 2013-09-30 07:01:28.125 273 12698.85 188.38 54760.28 88888.00 2013-09-30 07:01:28.250 273 12698.83 188.35 54760.28 88888.00 2013-09-30 07:01:28.375 273 12698.92 188.40 54760.28 88888.00 2013-09-30 07:01:28.500 273 12698.98 188.40 54760.28 88888.00 2013-09-30 07:01:28.625 273 12699.00 188.38 54760.30 88888.00 2013-09-30 07:01:28.750 273 12698.98 188.40 54760.25 88888.00 2013-09-30 07:01:28.875 273 12698.95 188.38 54760.28 88888.00 2013-09-30 07:01:29.000 273 12698.92 188.38 54760.28 88888.00 2013-09-30 07:01:29.125 273 12698.95 188.38 54760.28 88888.00 2013-09-30 07:01:29.250 273 12698.95 188.35 54760.25 88888.00 2013-09-30 07:01:29.375 273 12698.92 188.35 54760.22 88888.00 2013-09-30 07:01:29.500 273 12698.90 188.35 54760.25 88888.00 2013-09-30 07:01:29.625 273 12698.88 188.38 54760.22 88888.00 2013-09-30 07:01:29.750 273 12698.90 188.38 54760.25 88888.00 2013-09-30 07:01:29.875 273 12698.92 188.40 54760.25 88888.00 2013-09-30 07:01:30.000 273 12698.90 188.38 54760.25 88888.00 2013-09-30 07:01:30.125 273 12698.95 188.38 54760.25 88888.00 2013-09-30 07:01:30.250 273 12698.90 188.35 54760.25 88888.00 2013-09-30 07:01:30.375 273 12698.90 188.38 54760.25 88888.00 2013-09-30 07:01:30.500 273 12698.92 188.38 54760.25 88888.00 2013-09-30 07:01:30.625 273 12698.90 188.40 54760.25 88888.00 2013-09-30 07:01:30.750 273 12698.85 188.40 54760.25 88888.00 2013-09-30 07:01:30.875 273 12698.88 188.40 54760.25 88888.00 2013-09-30 07:01:31.000 273 12698.85 188.40 54760.25 88888.00 2013-09-30 07:01:31.125 273 12698.85 188.40 54760.25 88888.00 2013-09-30 07:01:31.250 273 12698.85 188.38 54760.28 88888.00 2013-09-30 07:01:31.375 273 12698.90 188.38 54760.25 88888.00 2013-09-30 07:01:31.500 273 12698.90 188.43 54760.28 88888.00 2013-09-30 07:01:31.625 273 12698.88 188.40 54760.28 88888.00 2013-09-30 07:01:31.750 273 12698.92 188.38 54760.28 88888.00 2013-09-30 07:01:31.875 273 12698.92 188.38 54760.25 88888.00 2013-09-30 07:01:32.000 273 12698.90 188.35 54760.25 88888.00 2013-09-30 07:01:32.125 273 12698.88 188.38 54760.22 88888.00 2013-09-30 07:01:32.250 273 12698.83 188.38 54760.25 88888.00 2013-09-30 07:01:32.375 273 12698.85 188.40 54760.25 88888.00 2013-09-30 07:01:32.500 273 12698.85 188.43 54760.28 88888.00 2013-09-30 07:01:32.625 273 12698.85 188.40 54760.25 88888.00 2013-09-30 07:01:32.750 273 12698.85 188.40 54760.25 88888.00 2013-09-30 07:01:32.875 273 12698.85 188.40 54760.25 88888.00 2013-09-30 07:01:33.000 273 12698.90 188.40 54760.25 88888.00 2013-09-30 07:01:33.125 273 12698.85 188.43 54760.25 88888.00 2013-09-30 07:01:33.250 273 12698.77 188.38 54760.28 88888.00 2013-09-30 07:01:33.375 273 12698.83 188.35 54760.28 88888.00 2013-09-30 07:01:33.500 273 12698.85 188.40 54760.28 88888.00 2013-09-30 07:01:33.625 273 12698.83 188.40 54760.25 88888.00 2013-09-30 07:01:33.750 273 12698.77 188.40 54760.28 88888.00 2013-09-30 07:01:33.875 273 12698.95 188.40 54760.28 88888.00 2013-09-30 07:01:34.000 273 12699.00 188.40 54760.25 88888.00 2013-09-30 07:01:34.125 273 12698.98 188.35 54760.25 88888.00 2013-09-30 07:01:34.250 273 12698.90 188.38 54760.25 88888.00 2013-09-30 07:01:34.375 273 12698.92 188.38 54760.25 88888.00 2013-09-30 07:01:34.500 273 12698.90 188.38 54760.22 88888.00 2013-09-30 07:01:34.625 273 12698.90 188.40 54760.22 88888.00 2013-09-30 07:01:34.750 273 12698.95 188.40 54760.22 88888.00 2013-09-30 07:01:34.875 273 12699.00 188.40 54760.25 88888.00 2013-09-30 07:01:35.000 273 12699.00 188.40 54760.28 88888.00 2013-09-30 07:01:35.125 273 12699.02 188.40 54760.28 88888.00 2013-09-30 07:01:35.250 273 12699.00 188.40 54760.28 88888.00 2013-09-30 07:01:35.375 273 12699.00 188.40 54760.25 88888.00 2013-09-30 07:01:35.500 273 12698.95 188.38 54760.28 88888.00 2013-09-30 07:01:35.625 273 12698.95 188.35 54760.25 88888.00 2013-09-30 07:01:35.750 273 12698.95 188.38 54760.22 88888.00 2013-09-30 07:01:35.875 273 12698.92 188.40 54760.25 88888.00 2013-09-30 07:01:36.000 273 12698.88 188.40 54760.25 88888.00 2013-09-30 07:01:36.125 273 12698.92 188.45 54760.25 88888.00 2013-09-30 07:01:36.250 273 12698.92 188.38 54760.22 88888.00 2013-09-30 07:01:36.375 273 12698.90 188.38 54760.20 88888.00 2013-09-30 07:01:36.500 273 12698.88 188.35 54760.20 88888.00 2013-09-30 07:01:36.625 273 12698.92 188.38 54760.22 88888.00 2013-09-30 07:01:36.750 273 12698.98 188.38 54760.22 88888.00 2013-09-30 07:01:36.875 273 12699.00 188.43 54760.20 88888.00 2013-09-30 07:01:37.000 273 12698.95 188.40 54760.20 88888.00 2013-09-30 07:01:37.125 273 12699.00 188.43 54760.22 88888.00 2013-09-30 07:01:37.250 273 12698.95 188.40 54760.25 88888.00 2013-09-30 07:01:37.375 273 12698.95 188.38 54760.22 88888.00 2013-09-30 07:01:37.500 273 12698.98 188.40 54760.22 88888.00 2013-09-30 07:01:37.625 273 12699.00 188.40 54760.20 88888.00 2013-09-30 07:01:37.750 273 12699.00 188.40 54760.18 88888.00 2013-09-30 07:01:37.875 273 12698.95 188.38 54760.18 88888.00 2013-09-30 07:01:38.000 273 12699.00 188.38 54760.20 88888.00 2013-09-30 07:01:38.125 273 12699.02 188.38 54760.22 88888.00 2013-09-30 07:01:38.250 273 12698.92 188.38 54760.22 88888.00 2013-09-30 07:01:38.375 273 12698.98 188.35 54760.18 88888.00 2013-09-30 07:01:38.500 273 12698.98 188.38 54760.20 88888.00 2013-09-30 07:01:38.625 273 12698.98 188.38 54760.20 88888.00 2013-09-30 07:01:38.750 273 12699.05 188.38 54760.20 88888.00 2013-09-30 07:01:38.875 273 12699.08 188.40 54760.20 88888.00 2013-09-30 07:01:39.000 273 12699.02 188.40 54760.20 88888.00 2013-09-30 07:01:39.125 273 12698.98 188.40 54760.22 88888.00 2013-09-30 07:01:39.250 273 12698.95 188.38 54760.20 88888.00 2013-09-30 07:01:39.375 273 12698.98 188.40 54760.22 88888.00 2013-09-30 07:01:39.500 273 12698.95 188.38 54760.18 88888.00 2013-09-30 07:01:39.625 273 12698.92 188.40 54760.20 88888.00 2013-09-30 07:01:39.750 273 12698.95 188.38 54760.20 88888.00 2013-09-30 07:01:39.875 273 12698.92 188.40 54760.22 88888.00 2013-09-30 07:01:40.000 273 12698.98 188.38 54760.20 88888.00 2013-09-30 07:01:40.125 273 12698.95 188.38 54760.22 88888.00 2013-09-30 07:01:40.250 273 12699.00 188.35 54760.22 88888.00 2013-09-30 07:01:40.375 273 12699.05 188.35 54760.20 88888.00 2013-09-30 07:01:40.500 273 12699.00 188.38 54760.22 88888.00 2013-09-30 07:01:40.625 273 12698.92 188.35 54760.22 88888.00 2013-09-30 07:01:40.750 273 12699.00 188.38 54760.22 88888.00 2013-09-30 07:01:40.875 273 12699.02 188.35 54760.20 88888.00 2013-09-30 07:01:41.000 273 12699.05 188.38 54760.20 88888.00 2013-09-30 07:01:41.125 273 12699.00 188.35 54760.22 88888.00 2013-09-30 07:01:41.250 273 12698.95 188.32 54760.25 88888.00 2013-09-30 07:01:41.375 273 12699.00 188.38 54760.25 88888.00 2013-09-30 07:01:41.500 273 12699.00 188.35 54760.25 88888.00 2013-09-30 07:01:41.625 273 12698.98 188.35 54760.25 88888.00 2013-09-30 07:01:41.750 273 12699.00 188.32 54760.25 88888.00 2013-09-30 07:01:41.875 273 12699.02 188.35 54760.25 88888.00 2013-09-30 07:01:42.000 273 12699.05 188.32 54760.22 88888.00 2013-09-30 07:01:42.125 273 12699.08 188.32 54760.22 88888.00 2013-09-30 07:01:42.250 273 12699.02 188.32 54760.25 88888.00 2013-09-30 07:01:42.375 273 12699.02 188.32 54760.22 88888.00 2013-09-30 07:01:42.500 273 12698.95 188.35 54760.25 88888.00 2013-09-30 07:01:42.625 273 12698.98 188.35 54760.25 88888.00 2013-09-30 07:01:42.750 273 12699.05 188.35 54760.22 88888.00 2013-09-30 07:01:42.875 273 12699.02 188.32 54760.22 88888.00 2013-09-30 07:01:43.000 273 12699.00 188.32 54760.22 88888.00 2013-09-30 07:01:43.125 273 12699.08 188.35 54760.25 88888.00 2013-09-30 07:01:43.250 273 12699.00 188.32 54760.25 88888.00 2013-09-30 07:01:43.375 273 12699.00 188.32 54760.25 88888.00 2013-09-30 07:01:43.500 273 12699.05 188.35 54760.25 88888.00 2013-09-30 07:01:43.625 273 12699.05 188.38 54760.25 88888.00 2013-09-30 07:01:43.750 273 12699.05 188.38 54760.25 88888.00 2013-09-30 07:01:43.875 273 12699.00 188.38 54760.25 88888.00 2013-09-30 07:01:44.000 273 12698.95 188.38 54760.22 88888.00 2013-09-30 07:01:44.125 273 12699.00 188.40 54760.25 88888.00 2013-09-30 07:01:44.250 273 12699.02 188.35 54760.25 88888.00 2013-09-30 07:01:44.375 273 12699.12 188.35 54760.22 88888.00 2013-09-30 07:01:44.500 273 12699.15 188.38 54760.22 88888.00 2013-09-30 07:01:44.625 273 12699.08 188.32 54760.22 88888.00 2013-09-30 07:01:44.750 273 12699.00 188.32 54760.22 88888.00 2013-09-30 07:01:44.875 273 12698.98 188.32 54760.22 88888.00 2013-09-30 07:01:45.000 273 12699.05 188.35 54760.20 88888.00 2013-09-30 07:01:45.125 273 12699.02 188.32 54760.20 88888.00 2013-09-30 07:01:45.250 273 12698.98 188.30 54760.22 88888.00 2013-09-30 07:01:45.375 273 12699.00 188.35 54760.20 88888.00 2013-09-30 07:01:45.500 273 12699.05 188.35 54760.22 88888.00 2013-09-30 07:01:45.625 273 12699.08 188.35 54760.22 88888.00 2013-09-30 07:01:45.750 273 12699.12 188.38 54760.22 88888.00 2013-09-30 07:01:45.875 273 12699.12 188.35 54760.22 88888.00 2013-09-30 07:01:46.000 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:01:46.125 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:01:46.250 273 12699.10 188.32 54760.22 88888.00 2013-09-30 07:01:46.375 273 12699.12 188.35 54760.20 88888.00 2013-09-30 07:01:46.500 273 12699.12 188.35 54760.20 88888.00 2013-09-30 07:01:46.625 273 12699.08 188.32 54760.20 88888.00 2013-09-30 07:01:46.750 273 12699.05 188.32 54760.20 88888.00 2013-09-30 07:01:46.875 273 12699.02 188.35 54760.18 88888.00 2013-09-30 07:01:47.000 273 12699.05 188.32 54760.20 88888.00 2013-09-30 07:01:47.125 273 12699.02 188.38 54760.20 88888.00 2013-09-30 07:01:47.250 273 12698.98 188.32 54760.20 88888.00 2013-09-30 07:01:47.375 273 12699.02 188.38 54760.20 88888.00 2013-09-30 07:01:47.500 273 12699.05 188.38 54760.20 88888.00 2013-09-30 07:01:47.625 273 12699.05 188.35 54760.20 88888.00 2013-09-30 07:01:47.750 273 12699.08 188.32 54760.20 88888.00 2013-09-30 07:01:47.875 273 12699.05 188.38 54760.18 88888.00 2013-09-30 07:01:48.000 273 12699.05 188.40 54760.20 88888.00 2013-09-30 07:01:48.125 273 12699.02 188.38 54760.20 88888.00 2013-09-30 07:01:48.250 273 12699.00 188.38 54760.22 88888.00 2013-09-30 07:01:48.375 273 12699.02 188.38 54760.20 88888.00 2013-09-30 07:01:48.500 273 12699.05 188.38 54760.18 88888.00 2013-09-30 07:01:48.625 273 12699.08 188.38 54760.18 88888.00 2013-09-30 07:01:48.750 273 12699.02 188.38 54760.20 88888.00 2013-09-30 07:01:48.875 273 12699.02 188.40 54760.20 88888.00 2013-09-30 07:01:49.000 273 12699.02 188.40 54760.20 88888.00 2013-09-30 07:01:49.125 273 12699.05 188.38 54760.20 88888.00 2013-09-30 07:01:49.250 273 12699.02 188.35 54760.20 88888.00 2013-09-30 07:01:49.375 273 12699.05 188.38 54760.20 88888.00 2013-09-30 07:01:49.500 273 12699.05 188.35 54760.22 88888.00 2013-09-30 07:01:49.625 273 12699.10 188.40 54760.22 88888.00 2013-09-30 07:01:49.750 273 12699.12 188.38 54760.22 88888.00 2013-09-30 07:01:49.875 273 12699.12 188.35 54760.22 88888.00 2013-09-30 07:01:50.000 273 12699.12 188.38 54760.20 88888.00 2013-09-30 07:01:50.125 273 12699.10 188.38 54760.25 88888.00 2013-09-30 07:01:50.250 273 12699.10 188.38 54760.22 88888.00 2013-09-30 07:01:50.375 273 12699.17 188.38 54760.20 88888.00 2013-09-30 07:01:50.500 273 12699.17 188.38 54760.20 88888.00 2013-09-30 07:01:50.625 273 12699.15 188.38 54760.20 88888.00 2013-09-30 07:01:50.750 273 12699.15 188.38 54760.22 88888.00 2013-09-30 07:01:50.875 273 12699.20 188.38 54760.22 88888.00 2013-09-30 07:01:51.000 273 12699.20 188.38 54760.18 88888.00 2013-09-30 07:01:51.125 273 12699.12 188.35 54760.18 88888.00 2013-09-30 07:01:51.250 273 12699.02 188.32 54760.22 88888.00 2013-09-30 07:01:51.375 273 12699.10 188.35 54760.25 88888.00 2013-09-30 07:01:51.500 273 12699.15 188.38 54760.25 88888.00 2013-09-30 07:01:51.625 273 12699.17 188.38 54760.25 88888.00 2013-09-30 07:01:51.750 273 12699.17 188.35 54760.25 88888.00 2013-09-30 07:01:51.875 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:01:52.000 273 12699.15 188.35 54760.18 88888.00 2013-09-30 07:01:52.125 273 12699.12 188.38 54760.20 88888.00 2013-09-30 07:01:52.250 273 12699.10 188.38 54760.22 88888.00 2013-09-30 07:01:52.375 273 12699.15 188.35 54760.22 88888.00 2013-09-30 07:01:52.500 273 12699.08 188.35 54760.22 88888.00 2013-09-30 07:01:52.625 273 12699.08 188.35 54760.22 88888.00 2013-09-30 07:01:52.750 273 12699.08 188.35 54760.20 88888.00 2013-09-30 07:01:52.875 273 12699.10 188.35 54760.20 88888.00 2013-09-30 07:01:53.000 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:01:53.125 273 12699.17 188.35 54760.20 88888.00 2013-09-30 07:01:53.250 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:01:53.375 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:01:53.500 273 12699.20 188.35 54760.22 88888.00 2013-09-30 07:01:53.625 273 12699.25 188.40 54760.22 88888.00 2013-09-30 07:01:53.750 273 12699.27 188.35 54760.22 88888.00 2013-09-30 07:01:53.875 273 12699.25 188.38 54760.20 88888.00 2013-09-30 07:01:54.000 273 12699.17 188.38 54760.20 88888.00 2013-09-30 07:01:54.125 273 12699.15 188.38 54760.18 88888.00 2013-09-30 07:01:54.250 273 12699.10 188.38 54760.20 88888.00 2013-09-30 07:01:54.375 273 12699.10 188.38 54760.18 88888.00 2013-09-30 07:01:54.500 273 12699.15 188.38 54760.15 88888.00 2013-09-30 07:01:54.625 273 12699.20 188.38 54760.15 88888.00 2013-09-30 07:01:54.750 273 12699.20 188.38 54760.18 88888.00 2013-09-30 07:01:54.875 273 12699.12 188.38 54760.18 88888.00 2013-09-30 07:01:55.000 273 12699.05 188.35 54760.18 88888.00 2013-09-30 07:01:55.125 273 12699.08 188.32 54760.18 88888.00 2013-09-30 07:01:55.250 273 12699.08 188.38 54760.20 88888.00 2013-09-30 07:01:55.375 273 12699.08 188.40 54760.18 88888.00 2013-09-30 07:01:55.500 273 12699.08 188.38 54760.18 88888.00 2013-09-30 07:01:55.625 273 12699.15 188.38 54760.18 88888.00 2013-09-30 07:01:55.750 273 12699.17 188.35 54760.20 88888.00 2013-09-30 07:01:55.875 273 12699.17 188.38 54760.20 88888.00 2013-09-30 07:01:56.000 273 12699.20 188.38 54760.18 88888.00 2013-09-30 07:01:56.125 273 12699.23 188.40 54760.18 88888.00 2013-09-30 07:01:56.250 273 12699.23 188.35 54760.18 88888.00 2013-09-30 07:01:56.375 273 12699.23 188.38 54760.15 88888.00 2013-09-30 07:01:56.500 273 12699.20 188.35 54760.18 88888.00 2013-09-30 07:01:56.625 273 12699.23 188.40 54760.18 88888.00 2013-09-30 07:01:56.750 273 12699.25 188.40 54760.18 88888.00 2013-09-30 07:01:56.875 273 12699.23 188.38 54760.18 88888.00 2013-09-30 07:01:57.000 273 12699.17 188.38 54760.18 88888.00 2013-09-30 07:01:57.125 273 12699.17 188.38 54760.20 88888.00 2013-09-30 07:01:57.250 273 12699.17 188.35 54760.18 88888.00 2013-09-30 07:01:57.375 273 12699.17 188.38 54760.20 88888.00 2013-09-30 07:01:57.500 273 12699.23 188.38 54760.20 88888.00 2013-09-30 07:01:57.625 273 12699.20 188.35 54760.20 88888.00 2013-09-30 07:01:57.750 273 12699.20 188.38 54760.20 88888.00 2013-09-30 07:01:57.875 273 12699.23 188.38 54760.20 88888.00 2013-09-30 07:01:58.000 273 12699.27 188.35 54760.22 88888.00 2013-09-30 07:01:58.125 273 12699.27 188.35 54760.22 88888.00 2013-09-30 07:01:58.250 273 12699.20 188.35 54760.25 88888.00 2013-09-30 07:01:58.375 273 12699.20 188.35 54760.22 88888.00 2013-09-30 07:01:58.500 273 12699.23 188.35 54760.22 88888.00 2013-09-30 07:01:58.625 273 12699.23 188.35 54760.20 88888.00 2013-09-30 07:01:58.750 273 12699.25 188.38 54760.22 88888.00 2013-09-30 07:01:58.875 273 12699.25 188.38 54760.20 88888.00 2013-09-30 07:01:59.000 273 12699.23 188.38 54760.20 88888.00 2013-09-30 07:01:59.125 273 12699.12 188.38 54760.20 88888.00 2013-09-30 07:01:59.250 273 12699.02 188.38 54760.20 88888.00 2013-09-30 07:01:59.375 273 12699.10 188.38 54760.18 88888.00 2013-09-30 07:01:59.500 273 12699.12 188.38 54760.20 88888.00 2013-09-30 07:01:59.625 273 12699.12 188.38 54760.20 88888.00 2013-09-30 07:01:59.750 273 12699.08 188.40 54760.18 88888.00 2013-09-30 07:01:59.875 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:02:00.000 273 12699.20 188.35 54760.18 88888.00 2013-09-30 07:02:00.125 273 12699.17 188.35 54760.20 88888.00 2013-09-30 07:02:00.250 273 12699.08 188.35 54760.20 88888.00 2013-09-30 07:02:00.375 273 12699.10 188.35 54760.20 88888.00 2013-09-30 07:02:00.500 273 12699.10 188.38 54760.20 88888.00 2013-09-30 07:02:00.625 273 12699.08 188.35 54760.22 88888.00 2013-09-30 07:02:00.750 273 12699.08 188.38 54760.20 88888.00 2013-09-30 07:02:00.875 273 12699.08 188.38 54760.20 88888.00 2013-09-30 07:02:01.000 273 12699.12 188.38 54760.22 88888.00 2013-09-30 07:02:01.125 273 12699.17 188.38 54760.22 88888.00 2013-09-30 07:02:01.250 273 12699.10 188.35 54760.22 88888.00 2013-09-30 07:02:01.375 273 12699.10 188.38 54760.20 88888.00 2013-09-30 07:02:01.500 273 12699.02 188.38 54760.18 88888.00 2013-09-30 07:02:01.625 273 12699.10 188.40 54760.20 88888.00 2013-09-30 07:02:01.750 273 12699.15 188.38 54760.22 88888.00 2013-09-30 07:02:01.875 273 12699.20 188.38 54760.22 88888.00 2013-09-30 07:02:02.000 273 12699.20 188.35 54760.22 88888.00 2013-09-30 07:02:02.125 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:02.250 273 12699.10 188.32 54760.20 88888.00 2013-09-30 07:02:02.375 273 12699.08 188.35 54760.22 88888.00 2013-09-30 07:02:02.500 273 12699.12 188.38 54760.22 88888.00 2013-09-30 07:02:02.625 273 12699.15 188.38 54760.22 88888.00 2013-09-30 07:02:02.750 273 12699.12 188.35 54760.22 88888.00 2013-09-30 07:02:02.875 273 12699.12 188.35 54760.20 88888.00 2013-09-30 07:02:03.000 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:02:03.125 273 12699.20 188.38 54760.22 88888.00 2013-09-30 07:02:03.250 273 12699.17 188.35 54760.22 88888.00 2013-09-30 07:02:03.375 273 12699.15 188.35 54760.22 88888.00 2013-09-30 07:02:03.500 273 12699.15 188.35 54760.22 88888.00 2013-09-30 07:02:03.625 273 12699.17 188.38 54760.20 88888.00 2013-09-30 07:02:03.750 273 12699.17 188.35 54760.20 88888.00 2013-09-30 07:02:03.875 273 12699.23 188.32 54760.22 88888.00 2013-09-30 07:02:04.000 273 12699.17 188.35 54760.22 88888.00 2013-09-30 07:02:04.125 273 12699.17 188.35 54760.25 88888.00 2013-09-30 07:02:04.250 273 12699.20 188.30 54760.25 88888.00 2013-09-30 07:02:04.375 273 12699.25 188.32 54760.25 88888.00 2013-09-30 07:02:04.500 273 12699.20 188.35 54760.25 88888.00 2013-09-30 07:02:04.625 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:04.750 273 12699.15 188.32 54760.20 88888.00 2013-09-30 07:02:04.875 273 12699.12 188.32 54760.20 88888.00 2013-09-30 07:02:05.000 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:02:05.125 273 12699.17 188.35 54760.20 88888.00 2013-09-30 07:02:05.250 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:05.375 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:05.500 273 12699.15 188.35 54760.25 88888.00 2013-09-30 07:02:05.625 273 12699.15 188.35 54760.25 88888.00 2013-09-30 07:02:05.750 273 12699.12 188.38 54760.25 88888.00 2013-09-30 07:02:05.875 273 12699.10 188.35 54760.25 88888.00 2013-09-30 07:02:06.000 273 12699.15 188.32 54760.22 88888.00 2013-09-30 07:02:06.125 273 12699.15 188.35 54760.22 88888.00 2013-09-30 07:02:06.250 273 12699.15 188.35 54760.25 88888.00 2013-09-30 07:02:06.375 273 12699.15 188.35 54760.28 88888.00 2013-09-30 07:02:06.500 273 12699.20 188.32 54760.22 88888.00 2013-09-30 07:02:06.625 273 12699.20 188.32 54760.22 88888.00 2013-09-30 07:02:06.750 273 12699.17 188.35 54760.22 88888.00 2013-09-30 07:02:06.875 273 12699.17 188.35 54760.22 88888.00 2013-09-30 07:02:07.000 273 12699.17 188.35 54760.22 88888.00 2013-09-30 07:02:07.125 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:07.250 273 12699.12 188.32 54760.25 88888.00 2013-09-30 07:02:07.375 273 12699.12 188.32 54760.22 88888.00 2013-09-30 07:02:07.500 273 12699.10 188.35 54760.22 88888.00 2013-09-30 07:02:07.625 273 12699.12 188.35 54760.20 88888.00 2013-09-30 07:02:07.750 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:02:07.875 273 12699.20 188.32 54760.22 88888.00 2013-09-30 07:02:08.000 273 12699.30 188.32 54760.20 88888.00 2013-09-30 07:02:08.125 273 12699.23 188.32 54760.20 88888.00 2013-09-30 07:02:08.250 273 12699.17 188.30 54760.22 88888.00 2013-09-30 07:02:08.375 273 12699.20 188.32 54760.20 88888.00 2013-09-30 07:02:08.500 273 12699.20 188.32 54760.20 88888.00 2013-09-30 07:02:08.625 273 12699.15 188.35 54760.20 88888.00 2013-09-30 07:02:08.750 273 12699.17 188.35 54760.20 88888.00 2013-09-30 07:02:08.875 273 12699.23 188.32 54760.22 88888.00 2013-09-30 07:02:09.000 273 12699.23 188.32 54760.22 88888.00 2013-09-30 07:02:09.125 273 12699.20 188.30 54760.22 88888.00 2013-09-30 07:02:09.250 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:09.375 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:09.500 273 12699.15 188.32 54760.20 88888.00 2013-09-30 07:02:09.625 273 12699.12 188.30 54760.22 88888.00 2013-09-30 07:02:09.750 273 12699.15 188.32 54760.22 88888.00 2013-09-30 07:02:09.875 273 12699.15 188.30 54760.22 88888.00 2013-09-30 07:02:10.000 273 12699.15 188.32 54760.20 88888.00 2013-09-30 07:02:10.125 273 12699.17 188.35 54760.20 88888.00 2013-09-30 07:02:10.250 273 12699.15 188.32 54760.20 88888.00 2013-09-30 07:02:10.375 273 12699.15 188.35 54760.25 88888.00 2013-09-30 07:02:10.500 273 12699.20 188.35 54760.22 88888.00 2013-09-30 07:02:10.625 273 12699.15 188.35 54760.22 88888.00 2013-09-30 07:02:10.750 273 12699.12 188.32 54760.22 88888.00 2013-09-30 07:02:10.875 273 12699.17 188.32 54760.22 88888.00 2013-09-30 07:02:11.000 273 12699.27 188.32 54760.25 88888.00 2013-09-30 07:02:11.125 273 12699.27 188.32 54760.22 88888.00 2013-09-30 07:02:11.250 273 12699.17 188.32 54760.25 88888.00 2013-09-30 07:02:11.375 273 12699.20 188.28 54760.22 88888.00 2013-09-30 07:02:11.500 273 12699.25 188.28 54760.22 88888.00 2013-09-30 07:02:11.625 273 12699.25 188.32 54760.22 88888.00 2013-09-30 07:02:11.750 273 12699.23 188.30 54760.22 88888.00 2013-09-30 07:02:11.875 273 12699.20 188.32 54760.20 88888.00 2013-09-30 07:02:12.000 273 12699.23 188.30 54760.20 88888.00 2013-09-30 07:02:12.125 273 12699.23 188.32 54760.22 88888.00 2013-09-30 07:02:12.250 273 12699.20 188.32 54760.22 88888.00 2013-09-30 07:02:12.375 273 12699.25 188.30 54760.25 88888.00 2013-09-30 07:02:12.500 273 12699.25 188.32 54760.20 88888.00 2013-09-30 07:02:12.625 273 12699.23 188.30 54760.20 88888.00 2013-09-30 07:02:12.750 273 12699.30 188.30 54760.20 88888.00 2013-09-30 07:02:12.875 273 12699.38 188.30 54760.20 88888.00 2013-09-30 07:02:13.000 273 12699.27 188.28 54760.20 88888.00 2013-09-30 07:02:13.125 273 12699.23 188.28 54760.20 88888.00 2013-09-30 07:02:13.250 273 12699.17 188.28 54760.22 88888.00 2013-09-30 07:02:13.375 273 12699.25 188.28 54760.20 88888.00 2013-09-30 07:02:13.500 273 12699.25 188.30 54760.18 88888.00 2013-09-30 07:02:13.625 273 12699.27 188.30 54760.20 88888.00 2013-09-30 07:02:13.750 273 12699.27 188.30 54760.20 88888.00 2013-09-30 07:02:13.875 273 12699.25 188.30 54760.20 88888.00 2013-09-30 07:02:14.000 273 12699.30 188.30 54760.20 88888.00 2013-09-30 07:02:14.125 273 12699.38 188.28 54760.22 88888.00 2013-09-30 07:02:14.250 273 12699.30 188.22 54760.20 88888.00 2013-09-30 07:02:14.375 273 12699.27 188.25 54760.20 88888.00 2013-09-30 07:02:14.500 273 12699.25 188.25 54760.20 88888.00 2013-09-30 07:02:14.625 273 12699.23 188.25 54760.20 88888.00 2013-09-30 07:02:14.750 273 12699.23 188.28 54760.22 88888.00 2013-09-30 07:02:14.875 273 12699.27 188.28 54760.22 88888.00 2013-09-30 07:02:15.000 273 12699.27 188.25 54760.22 88888.00 2013-09-30 07:02:15.125 273 12699.25 188.28 54760.22 88888.00 2013-09-30 07:02:15.250 273 12699.23 188.25 54760.25 88888.00 2013-09-30 07:02:15.375 273 12699.25 188.30 54760.25 88888.00 2013-09-30 07:02:15.500 273 12699.23 188.30 54760.25 88888.00 2013-09-30 07:02:15.625 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:02:15.750 273 12699.17 188.28 54760.25 88888.00 2013-09-30 07:02:15.875 273 12699.25 188.30 54760.25 88888.00 2013-09-30 07:02:16.000 273 12699.25 188.30 54760.25 88888.00 2013-09-30 07:02:16.125 273 12699.25 188.30 54760.22 88888.00 2013-09-30 07:02:16.250 273 12699.23 188.25 54760.25 88888.00 2013-09-30 07:02:16.375 273 12699.20 188.30 54760.22 88888.00 2013-09-30 07:02:16.500 273 12699.20 188.30 54760.22 88888.00 2013-09-30 07:02:16.625 273 12699.23 188.30 54760.22 88888.00 2013-09-30 07:02:16.750 273 12699.20 188.32 54760.22 88888.00 2013-09-30 07:02:16.875 273 12699.15 188.30 54760.22 88888.00 2013-09-30 07:02:17.000 273 12699.20 188.28 54760.22 88888.00 2013-09-30 07:02:17.125 273 12699.20 188.30 54760.22 88888.00 2013-09-30 07:02:17.250 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:02:17.375 273 12699.15 188.28 54760.22 88888.00 2013-09-30 07:02:17.500 273 12699.12 188.30 54760.25 88888.00 2013-09-30 07:02:17.625 273 12699.12 188.32 54760.25 88888.00 2013-09-30 07:02:17.750 273 12699.12 188.30 54760.25 88888.00 2013-09-30 07:02:17.875 273 12699.12 188.30 54760.28 88888.00 2013-09-30 07:02:18.000 273 12699.15 188.32 54760.25 88888.00 2013-09-30 07:02:18.125 273 12699.15 188.28 54760.22 88888.00 2013-09-30 07:02:18.250 273 12699.10 188.28 54760.22 88888.00 2013-09-30 07:02:18.375 273 12699.12 188.30 54760.20 88888.00 2013-09-30 07:02:18.500 273 12699.12 188.28 54760.20 88888.00 2013-09-30 07:02:18.625 273 12699.15 188.28 54760.22 88888.00 2013-09-30 07:02:18.750 273 12699.12 188.28 54760.22 88888.00 2013-09-30 07:02:18.875 273 12699.10 188.30 54760.25 88888.00 2013-09-30 07:02:19.000 273 12699.12 188.30 54760.22 88888.00 2013-09-30 07:02:19.125 273 12699.15 188.30 54760.22 88888.00 2013-09-30 07:02:19.250 273 12699.15 188.28 54760.22 88888.00 2013-09-30 07:02:19.375 273 12699.20 188.30 54760.25 88888.00 2013-09-30 07:02:19.500 273 12699.23 188.28 54760.22 88888.00 2013-09-30 07:02:19.625 273 12699.23 188.28 54760.20 88888.00 2013-09-30 07:02:19.750 273 12699.20 188.28 54760.20 88888.00 2013-09-30 07:02:19.875 273 12699.23 188.28 54760.22 88888.00 2013-09-30 07:02:20.000 273 12699.27 188.28 54760.22 88888.00 2013-09-30 07:02:20.125 273 12699.27 188.28 54760.20 88888.00 2013-09-30 07:02:20.250 273 12699.23 188.25 54760.25 88888.00 2013-09-30 07:02:20.375 273 12699.30 188.30 54760.25 88888.00 2013-09-30 07:02:20.500 273 12699.33 188.28 54760.25 88888.00 2013-09-30 07:02:20.625 273 12699.33 188.30 54760.25 88888.00 2013-09-30 07:02:20.750 273 12699.33 188.28 54760.22 88888.00 2013-09-30 07:02:20.875 273 12699.27 188.32 54760.25 88888.00 2013-09-30 07:02:21.000 273 12699.27 188.30 54760.28 88888.00 2013-09-30 07:02:21.125 273 12699.23 188.28 54760.28 88888.00 2013-09-30 07:02:21.250 273 12699.20 188.30 54760.25 88888.00 2013-09-30 07:02:21.375 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:21.500 273 12699.17 188.25 54760.22 88888.00 2013-09-30 07:02:21.625 273 12699.20 188.28 54760.22 88888.00 2013-09-30 07:02:21.750 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:21.875 273 12699.25 188.28 54760.20 88888.00 2013-09-30 07:02:22.000 273 12699.27 188.25 54760.20 88888.00 2013-09-30 07:02:22.125 273 12699.23 188.28 54760.22 88888.00 2013-09-30 07:02:22.250 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:22.375 273 12699.23 188.28 54760.25 88888.00 2013-09-30 07:02:22.500 273 12699.25 188.30 54760.25 88888.00 2013-09-30 07:02:22.625 273 12699.25 188.28 54760.25 88888.00 2013-09-30 07:02:22.750 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:22.875 273 12699.17 188.28 54760.22 88888.00 2013-09-30 07:02:23.000 273 12699.20 188.28 54760.22 88888.00 2013-09-30 07:02:23.125 273 12699.23 188.30 54760.22 88888.00 2013-09-30 07:02:23.250 273 12699.17 188.30 54760.25 88888.00 2013-09-30 07:02:23.375 273 12699.17 188.32 54760.28 88888.00 2013-09-30 07:02:23.500 273 12699.20 188.32 54760.25 88888.00 2013-09-30 07:02:23.625 273 12699.15 188.30 54760.22 88888.00 2013-09-30 07:02:23.750 273 12699.15 188.32 54760.22 88888.00 2013-09-30 07:02:23.875 273 12699.17 188.28 54760.25 88888.00 2013-09-30 07:02:24.000 273 12699.17 188.28 54760.22 88888.00 2013-09-30 07:02:24.125 273 12699.17 188.28 54760.25 88888.00 2013-09-30 07:02:24.250 273 12699.15 188.30 54760.25 88888.00 2013-09-30 07:02:24.375 273 12699.20 188.32 54760.25 88888.00 2013-09-30 07:02:24.500 273 12699.12 188.30 54760.25 88888.00 2013-09-30 07:02:24.625 273 12699.15 188.28 54760.28 88888.00 2013-09-30 07:02:24.750 273 12699.20 188.30 54760.22 88888.00 2013-09-30 07:02:24.875 273 12699.20 188.32 54760.25 88888.00 2013-09-30 07:02:25.000 273 12699.20 188.28 54760.25 88888.00 2013-09-30 07:02:25.125 273 12699.20 188.28 54760.25 88888.00 2013-09-30 07:02:25.250 273 12699.15 188.28 54760.22 88888.00 2013-09-30 07:02:25.375 273 12699.15 188.30 54760.25 88888.00 2013-09-30 07:02:25.500 273 12699.12 188.28 54760.25 88888.00 2013-09-30 07:02:25.625 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:02:25.750 273 12699.20 188.28 54760.25 88888.00 2013-09-30 07:02:25.875 273 12699.20 188.25 54760.22 88888.00 2013-09-30 07:02:26.000 273 12699.17 188.25 54760.22 88888.00 2013-09-30 07:02:26.125 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:26.250 273 12699.20 188.28 54760.25 88888.00 2013-09-30 07:02:26.375 273 12699.25 188.28 54760.25 88888.00 2013-09-30 07:02:26.500 273 12699.25 188.25 54760.25 88888.00 2013-09-30 07:02:26.625 273 12699.25 188.28 54760.25 88888.00 2013-09-30 07:02:26.750 273 12699.25 188.28 54760.25 88888.00 2013-09-30 07:02:26.875 273 12699.27 188.28 54760.25 88888.00 2013-09-30 07:02:27.000 273 12699.33 188.28 54760.22 88888.00 2013-09-30 07:02:27.125 273 12699.35 188.28 54760.25 88888.00 2013-09-30 07:02:27.250 273 12699.27 188.28 54760.22 88888.00 2013-09-30 07:02:27.375 273 12699.20 188.30 54760.25 88888.00 2013-09-30 07:02:27.500 273 12699.15 188.30 54760.22 88888.00 2013-09-30 07:02:27.625 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:02:27.750 273 12699.20 188.30 54760.25 88888.00 2013-09-30 07:02:27.875 273 12699.20 188.28 54760.25 88888.00 2013-09-30 07:02:28.000 273 12699.17 188.25 54760.22 88888.00 2013-09-30 07:02:28.125 273 12699.20 188.25 54760.25 88888.00 2013-09-30 07:02:28.250 273 12699.17 188.28 54760.25 88888.00 2013-09-30 07:02:28.375 273 12699.17 188.28 54760.25 88888.00 2013-09-30 07:02:28.500 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:28.625 273 12699.23 188.30 54760.22 88888.00 2013-09-30 07:02:28.750 273 12699.23 188.30 54760.22 88888.00 2013-09-30 07:02:28.875 273 12699.23 188.30 54760.25 88888.00 2013-09-30 07:02:29.000 273 12699.25 188.28 54760.25 88888.00 2013-09-30 07:02:29.125 273 12699.23 188.28 54760.25 88888.00 2013-09-30 07:02:29.250 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:02:29.375 273 12699.12 188.30 54760.30 88888.00 2013-09-30 07:02:29.500 273 12699.10 188.32 54760.28 88888.00 2013-09-30 07:02:29.625 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:02:29.750 273 12699.23 188.28 54760.22 88888.00 2013-09-30 07:02:29.875 273 12699.25 188.28 54760.22 88888.00 2013-09-30 07:02:30.000 273 12699.23 188.25 54760.22 88888.00 2013-09-30 07:02:30.125 273 12699.20 188.22 54760.25 88888.00 2013-09-30 07:02:30.250 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:30.375 273 12699.20 188.28 54760.25 88888.00 2013-09-30 07:02:30.500 273 12699.20 188.30 54760.22 88888.00 2013-09-30 07:02:30.625 273 12699.20 188.28 54760.25 88888.00 2013-09-30 07:02:30.750 273 12699.23 188.28 54760.25 88888.00 2013-09-30 07:02:30.875 273 12699.23 188.28 54760.25 88888.00 2013-09-30 07:02:31.000 273 12699.23 188.28 54760.22 88888.00 2013-09-30 07:02:31.125 273 12699.23 188.28 54760.22 88888.00 2013-09-30 07:02:31.250 273 12699.17 188.25 54760.22 88888.00 2013-09-30 07:02:31.375 273 12699.20 188.25 54760.20 88888.00 2013-09-30 07:02:31.500 273 12699.27 188.25 54760.22 88888.00 2013-09-30 07:02:31.625 273 12699.35 188.25 54760.25 88888.00 2013-09-30 07:02:31.750 273 12699.30 188.25 54760.22 88888.00 2013-09-30 07:02:31.875 273 12699.25 188.25 54760.25 88888.00 2013-09-30 07:02:32.000 273 12699.23 188.28 54760.25 88888.00 2013-09-30 07:02:32.125 273 12699.23 188.25 54760.25 88888.00 2013-09-30 07:02:32.250 273 12699.15 188.25 54760.25 88888.00 2013-09-30 07:02:32.375 273 12699.12 188.28 54760.25 88888.00 2013-09-30 07:02:32.500 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:32.625 273 12699.15 188.25 54760.25 88888.00 2013-09-30 07:02:32.750 273 12699.20 188.25 54760.25 88888.00 2013-09-30 07:02:32.875 273 12699.23 188.25 54760.25 88888.00 2013-09-30 07:02:33.000 273 12699.20 188.25 54760.20 88888.00 2013-09-30 07:02:33.125 273 12699.20 188.25 54760.22 88888.00 2013-09-30 07:02:33.250 273 12699.17 188.28 54760.25 88888.00 2013-09-30 07:02:33.375 273 12699.15 188.25 54760.25 88888.00 2013-09-30 07:02:33.500 273 12699.12 188.28 54760.25 88888.00 2013-09-30 07:02:33.625 273 12699.10 188.28 54760.25 88888.00 2013-09-30 07:02:33.750 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:02:33.875 273 12699.17 188.28 54760.22 88888.00 2013-09-30 07:02:34.000 273 12699.15 188.30 54760.22 88888.00 2013-09-30 07:02:34.125 273 12699.10 188.28 54760.25 88888.00 2013-09-30 07:02:34.250 273 12699.05 188.25 54760.25 88888.00 2013-09-30 07:02:34.375 273 12699.05 188.28 54760.22 88888.00 2013-09-30 07:02:34.500 273 12699.05 188.25 54760.20 88888.00 2013-09-30 07:02:34.625 273 12699.10 188.22 54760.22 88888.00 2013-09-30 07:02:34.750 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:34.875 273 12699.20 188.22 54760.22 88888.00 2013-09-30 07:02:35.000 273 12699.20 188.25 54760.25 88888.00 2013-09-30 07:02:35.125 273 12699.23 188.25 54760.22 88888.00 2013-09-30 07:02:35.250 273 12699.20 188.22 54760.22 88888.00 2013-09-30 07:02:35.375 273 12699.27 188.25 54760.22 88888.00 2013-09-30 07:02:35.500 273 12699.27 188.25 54760.22 88888.00 2013-09-30 07:02:35.625 273 12699.23 188.25 54760.22 88888.00 2013-09-30 07:02:35.750 273 12699.17 188.28 54760.25 88888.00 2013-09-30 07:02:35.875 273 12699.17 188.25 54760.22 88888.00 2013-09-30 07:02:36.000 273 12699.20 188.25 54760.22 88888.00 2013-09-30 07:02:36.125 273 12699.17 188.22 54760.25 88888.00 2013-09-30 07:02:36.250 273 12699.17 188.22 54760.25 88888.00 2013-09-30 07:02:36.375 273 12699.23 188.22 54760.22 88888.00 2013-09-30 07:02:36.500 273 12699.27 188.20 54760.25 88888.00 2013-09-30 07:02:36.625 273 12699.23 188.25 54760.28 88888.00 2013-09-30 07:02:36.750 273 12699.23 188.22 54760.28 88888.00 2013-09-30 07:02:36.875 273 12699.23 188.20 54760.28 88888.00 2013-09-30 07:02:37.000 273 12699.25 188.22 54760.22 88888.00 2013-09-30 07:02:37.125 273 12699.25 188.22 54760.22 88888.00 2013-09-30 07:02:37.250 273 12699.20 188.20 54760.25 88888.00 2013-09-30 07:02:37.375 273 12699.17 188.22 54760.25 88888.00 2013-09-30 07:02:37.500 273 12699.20 188.22 54760.25 88888.00 2013-09-30 07:02:37.625 273 12699.25 188.20 54760.25 88888.00 2013-09-30 07:02:37.750 273 12699.27 188.22 54760.22 88888.00 2013-09-30 07:02:37.875 273 12699.27 188.25 54760.25 88888.00 2013-09-30 07:02:38.000 273 12699.25 188.25 54760.22 88888.00 2013-09-30 07:02:38.125 273 12699.20 188.22 54760.22 88888.00 2013-09-30 07:02:38.250 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:38.375 273 12699.17 188.25 54760.22 88888.00 2013-09-30 07:02:38.500 273 12699.15 188.22 54760.20 88888.00 2013-09-30 07:02:38.625 273 12699.17 188.22 54760.20 88888.00 2013-09-30 07:02:38.750 273 12699.23 188.22 54760.20 88888.00 2013-09-30 07:02:38.875 273 12699.23 188.22 54760.22 88888.00 2013-09-30 07:02:39.000 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:39.125 273 12699.15 188.25 54760.20 88888.00 2013-09-30 07:02:39.250 273 12699.15 188.22 54760.20 88888.00 2013-09-30 07:02:39.375 273 12699.10 188.25 54760.20 88888.00 2013-09-30 07:02:39.500 273 12699.10 188.22 54760.20 88888.00 2013-09-30 07:02:39.625 273 12699.17 188.22 54760.20 88888.00 2013-09-30 07:02:39.750 273 12699.23 188.22 54760.22 88888.00 2013-09-30 07:02:39.875 273 12699.20 188.20 54760.20 88888.00 2013-09-30 07:02:40.000 273 12699.10 188.22 54760.22 88888.00 2013-09-30 07:02:40.125 273 12699.12 188.22 54760.22 88888.00 2013-09-30 07:02:40.250 273 12699.12 188.20 54760.20 88888.00 2013-09-30 07:02:40.375 273 12699.17 188.20 54760.18 88888.00 2013-09-30 07:02:40.500 273 12699.10 188.22 54760.20 88888.00 2013-09-30 07:02:40.625 273 12699.15 188.20 54760.22 88888.00 2013-09-30 07:02:40.750 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:40.875 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:41.000 273 12699.20 188.25 54760.22 88888.00 2013-09-30 07:02:41.125 273 12699.23 188.22 54760.22 88888.00 2013-09-30 07:02:41.250 273 12699.10 188.22 54760.22 88888.00 2013-09-30 07:02:41.375 273 12699.05 188.25 54760.22 88888.00 2013-09-30 07:02:41.500 273 12699.05 188.28 54760.22 88888.00 2013-09-30 07:02:41.625 273 12699.08 188.25 54760.22 88888.00 2013-09-30 07:02:41.750 273 12699.05 188.28 54760.20 88888.00 2013-09-30 07:02:41.875 273 12699.10 188.28 54760.22 88888.00 2013-09-30 07:02:42.000 273 12699.10 188.28 54760.22 88888.00 2013-09-30 07:02:42.125 273 12699.12 188.25 54760.25 88888.00 2013-09-30 07:02:42.250 273 12699.12 188.22 54760.25 88888.00 2013-09-30 07:02:42.375 273 12699.23 188.25 54760.22 88888.00 2013-09-30 07:02:42.500 273 12699.20 188.25 54760.22 88888.00 2013-09-30 07:02:42.625 273 12699.15 188.22 54760.22 88888.00 2013-09-30 07:02:42.750 273 12699.08 188.25 54760.22 88888.00 2013-09-30 07:02:42.875 273 12699.05 188.28 54760.22 88888.00 2013-09-30 07:02:43.000 273 12699.08 188.25 54760.22 88888.00 2013-09-30 07:02:43.125 273 12699.10 188.28 54760.25 88888.00 2013-09-30 07:02:43.250 273 12699.08 188.25 54760.25 88888.00 2013-09-30 07:02:43.375 273 12699.12 188.25 54760.20 88888.00 2013-09-30 07:02:43.500 273 12699.10 188.28 54760.20 88888.00 2013-09-30 07:02:43.625 273 12699.15 188.25 54760.22 88888.00 2013-09-30 07:02:43.750 273 12699.20 188.22 54760.22 88888.00 2013-09-30 07:02:43.875 273 12699.15 188.22 54760.20 88888.00 2013-09-30 07:02:44.000 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:44.125 273 12699.15 188.22 54760.22 88888.00 2013-09-30 07:02:44.250 273 12699.12 188.22 54760.25 88888.00 2013-09-30 07:02:44.375 273 12699.17 188.25 54760.28 88888.00 2013-09-30 07:02:44.500 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:44.625 273 12699.12 188.25 54760.25 88888.00 2013-09-30 07:02:44.750 273 12699.12 188.25 54760.25 88888.00 2013-09-30 07:02:44.875 273 12699.12 188.22 54760.25 88888.00 2013-09-30 07:02:45.000 273 12699.15 188.25 54760.25 88888.00 2013-09-30 07:02:45.125 273 12699.17 188.25 54760.28 88888.00 2013-09-30 07:02:45.250 273 12699.15 188.22 54760.25 88888.00 2013-09-30 07:02:45.375 273 12699.23 188.20 54760.28 88888.00 2013-09-30 07:02:45.500 273 12699.20 188.22 54760.25 88888.00 2013-09-30 07:02:45.625 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:45.750 273 12699.15 188.22 54760.28 88888.00 2013-09-30 07:02:45.875 273 12699.12 188.28 54760.28 88888.00 2013-09-30 07:02:46.000 273 12699.10 188.25 54760.22 88888.00 2013-09-30 07:02:46.125 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:46.250 273 12699.08 188.25 54760.22 88888.00 2013-09-30 07:02:46.375 273 12699.08 188.25 54760.25 88888.00 2013-09-30 07:02:46.500 273 12699.08 188.22 54760.22 88888.00 2013-09-30 07:02:46.625 273 12699.12 188.25 54760.25 88888.00 2013-09-30 07:02:46.750 273 12699.10 188.25 54760.25 88888.00 2013-09-30 07:02:46.875 273 12699.10 188.22 54760.25 88888.00 2013-09-30 07:02:47.000 273 12699.08 188.20 54760.25 88888.00 2013-09-30 07:02:47.125 273 12699.10 188.22 54760.25 88888.00 2013-09-30 07:02:47.250 273 12699.05 188.20 54760.25 88888.00 2013-09-30 07:02:47.375 273 12699.08 188.20 54760.25 88888.00 2013-09-30 07:02:47.500 273 12699.10 188.25 54760.20 88888.00 2013-09-30 07:02:47.625 273 12699.12 188.20 54760.22 88888.00 2013-09-30 07:02:47.750 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:47.875 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:48.000 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:48.125 273 12699.15 188.18 54760.22 88888.00 2013-09-30 07:02:48.250 273 12699.15 188.22 54760.22 88888.00 2013-09-30 07:02:48.375 273 12699.15 188.25 54760.22 88888.00 2013-09-30 07:02:48.500 273 12699.10 188.25 54760.20 88888.00 2013-09-30 07:02:48.625 273 12699.08 188.22 54760.20 88888.00 2013-09-30 07:02:48.750 273 12699.15 188.22 54760.25 88888.00 2013-09-30 07:02:48.875 273 12699.17 188.20 54760.25 88888.00 2013-09-30 07:02:49.000 273 12699.15 188.22 54760.22 88888.00 2013-09-30 07:02:49.125 273 12699.20 188.22 54760.28 88888.00 2013-09-30 07:02:49.250 273 12699.17 188.25 54760.25 88888.00 2013-09-30 07:02:49.375 273 12699.20 188.25 54760.25 88888.00 2013-09-30 07:02:49.500 273 12699.23 188.25 54760.22 88888.00 2013-09-30 07:02:49.625 273 12699.20 188.25 54760.20 88888.00 2013-09-30 07:02:49.750 273 12699.17 188.20 54760.22 88888.00 2013-09-30 07:02:49.875 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:50.000 273 12699.10 188.22 54760.22 88888.00 2013-09-30 07:02:50.125 273 12699.05 188.25 54760.22 88888.00 2013-09-30 07:02:50.250 273 12699.02 188.22 54760.22 88888.00 2013-09-30 07:02:50.375 273 12699.08 188.22 54760.22 88888.00 2013-09-30 07:02:50.500 273 12699.10 188.25 54760.20 88888.00 2013-09-30 07:02:50.625 273 12699.10 188.22 54760.20 88888.00 2013-09-30 07:02:50.750 273 12699.12 188.22 54760.20 88888.00 2013-09-30 07:02:50.875 273 12699.08 188.25 54760.20 88888.00 2013-09-30 07:02:51.000 273 12699.05 188.22 54760.20 88888.00 2013-09-30 07:02:51.125 273 12699.05 188.25 54760.22 88888.00 2013-09-30 07:02:51.250 273 12699.02 188.22 54760.20 88888.00 2013-09-30 07:02:51.375 273 12698.98 188.28 54760.22 88888.00 2013-09-30 07:02:51.500 273 12699.00 188.28 54760.22 88888.00 2013-09-30 07:02:51.625 273 12699.10 188.22 54760.20 88888.00 2013-09-30 07:02:51.750 273 12699.15 188.25 54760.20 88888.00 2013-09-30 07:02:51.875 273 12699.15 188.28 54760.20 88888.00 2013-09-30 07:02:52.000 273 12699.15 188.22 54760.20 88888.00 2013-09-30 07:02:52.125 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:52.250 273 12699.10 188.25 54760.20 88888.00 2013-09-30 07:02:52.375 273 12699.12 188.25 54760.20 88888.00 2013-09-30 07:02:52.500 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:52.625 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:52.750 273 12699.17 188.25 54760.22 88888.00 2013-09-30 07:02:52.875 273 12699.15 188.22 54760.22 88888.00 2013-09-30 07:02:53.000 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:53.125 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:53.250 273 12699.10 188.20 54760.18 88888.00 2013-09-30 07:02:53.375 273 12699.10 188.20 54760.18 88888.00 2013-09-30 07:02:53.500 273 12699.08 188.22 54760.20 88888.00 2013-09-30 07:02:53.625 273 12699.10 188.22 54760.20 88888.00 2013-09-30 07:02:53.750 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:53.875 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:02:54.000 273 12699.15 188.22 54760.20 88888.00 2013-09-30 07:02:54.125 273 12699.10 188.25 54760.22 88888.00 2013-09-30 07:02:54.250 273 12699.05 188.22 54760.22 88888.00 2013-09-30 07:02:54.375 273 12699.08 188.25 54760.25 88888.00 2013-09-30 07:02:54.500 273 12699.05 188.25 54760.22 88888.00 2013-09-30 07:02:54.625 273 12699.08 188.22 54760.22 88888.00 2013-09-30 07:02:54.750 273 12699.05 188.22 54760.22 88888.00 2013-09-30 07:02:54.875 273 12699.12 188.22 54760.22 88888.00 2013-09-30 07:02:55.000 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:55.125 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:55.250 273 12699.08 188.25 54760.20 88888.00 2013-09-30 07:02:55.375 273 12699.12 188.22 54760.20 88888.00 2013-09-30 07:02:55.500 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:55.625 273 12699.15 188.22 54760.18 88888.00 2013-09-30 07:02:55.750 273 12699.08 188.25 54760.20 88888.00 2013-09-30 07:02:55.875 273 12699.08 188.28 54760.20 88888.00 2013-09-30 07:02:56.000 273 12699.12 188.22 54760.18 88888.00 2013-09-30 07:02:56.125 273 12699.12 188.25 54760.18 88888.00 2013-09-30 07:02:56.250 273 12698.98 188.25 54760.18 88888.00 2013-09-30 07:02:56.375 273 12698.98 188.28 54760.18 88888.00 2013-09-30 07:02:56.500 273 12699.00 188.28 54760.18 88888.00 2013-09-30 07:02:56.625 273 12699.08 188.28 54760.20 88888.00 2013-09-30 07:02:56.750 273 12699.15 188.28 54760.20 88888.00 2013-09-30 07:02:56.875 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:57.000 273 12699.15 188.22 54760.20 88888.00 2013-09-30 07:02:57.125 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:57.250 273 12699.23 188.20 54760.22 88888.00 2013-09-30 07:02:57.375 273 12699.25 188.25 54760.22 88888.00 2013-09-30 07:02:57.500 273 12699.20 188.22 54760.20 88888.00 2013-09-30 07:02:57.625 273 12699.17 188.20 54760.20 88888.00 2013-09-30 07:02:57.750 273 12699.15 188.25 54760.20 88888.00 2013-09-30 07:02:57.875 273 12699.10 188.25 54760.22 88888.00 2013-09-30 07:02:58.000 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:58.125 273 12699.17 188.28 54760.20 88888.00 2013-09-30 07:02:58.250 273 12699.12 188.22 54760.20 88888.00 2013-09-30 07:02:58.375 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:58.500 273 12699.17 188.25 54760.20 88888.00 2013-09-30 07:02:58.625 273 12699.15 188.28 54760.20 88888.00 2013-09-30 07:02:58.750 273 12699.12 188.25 54760.20 88888.00 2013-09-30 07:02:58.875 273 12699.15 188.22 54760.20 88888.00 2013-09-30 07:02:59.000 273 12699.17 188.28 54760.20 88888.00 2013-09-30 07:02:59.125 273 12699.15 188.28 54760.22 88888.00 2013-09-30 07:02:59.250 273 12699.08 188.28 54760.22 88888.00 2013-09-30 07:02:59.375 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:59.500 273 12699.15 188.25 54760.22 88888.00 2013-09-30 07:02:59.625 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:02:59.750 273 12699.10 188.25 54760.25 88888.00 2013-09-30 07:02:59.875 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:03:00.000 273 12699.12 188.22 54760.22 88888.00 2013-09-30 07:03:00.125 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:03:00.250 273 12699.15 188.25 54760.22 88888.00 2013-09-30 07:03:00.375 273 12699.20 188.22 54760.22 88888.00 2013-09-30 07:03:00.500 273 12699.17 188.22 54760.22 88888.00 2013-09-30 07:03:00.625 273 12699.15 188.25 54760.22 88888.00 2013-09-30 07:03:00.750 273 12699.10 188.25 54760.22 88888.00 2013-09-30 07:03:00.875 273 12699.05 188.28 54760.20 88888.00 2013-09-30 07:03:01.000 273 12699.08 188.25 54760.20 88888.00 2013-09-30 07:03:01.125 273 12699.17 188.28 54760.18 88888.00 2013-09-30 07:03:01.250 273 12699.23 188.25 54760.20 88888.00 2013-09-30 07:03:01.375 273 12699.17 188.30 54760.20 88888.00 2013-09-30 07:03:01.500 273 12699.15 188.25 54760.20 88888.00 2013-09-30 07:03:01.625 273 12699.12 188.28 54760.20 88888.00 2013-09-30 07:03:01.750 273 12699.08 188.30 54760.20 88888.00 2013-09-30 07:03:01.875 273 12699.05 188.30 54760.20 88888.00 2013-09-30 07:03:02.000 273 12699.05 188.25 54760.22 88888.00 2013-09-30 07:03:02.125 273 12699.02 188.30 54760.22 88888.00 2013-09-30 07:03:02.250 273 12699.02 188.28 54760.22 88888.00 2013-09-30 07:03:02.375 273 12699.10 188.22 54760.22 88888.00 2013-09-30 07:03:02.500 273 12699.12 188.25 54760.22 88888.00 2013-09-30 07:03:02.625 273 12699.10 188.30 54760.22 88888.00 2013-09-30 07:03:02.750 273 12699.15 188.25 54760.22 88888.00 2013-09-30 07:03:02.875 273 12699.17 188.28 54760.22 88888.00 2013-09-30 07:03:03.000 273 12699.10 188.25 54760.20 88888.00 2013-09-30 07:03:03.125 273 12699.08 188.25 54760.22 88888.00 2013-09-30 07:03:03.250 273 12699.10 188.22 54760.20 88888.00 2013-09-30 07:03:03.375 273 12699.17 188.25 54760.18 88888.00 2013-09-30 07:03:03.500 273 12699.20 188.25 54760.18 88888.00 2013-09-30 07:03:03.625 273 12699.12 188.25 54760.20 88888.00 2013-09-30 07:03:03.750 273 12699.02 188.30 54760.20 88888.00 2013-09-30 07:03:03.875 273 12699.00 188.30 54760.20 88888.00 2013-09-30 07:03:04.000 273 12699.05 188.30 54760.20 88888.00 2013-09-30 07:03:04.125 273 12699.10 188.30 54760.25 88888.00 2013-09-30 07:03:04.250 273 12699.10 188.30 54760.25 88888.00 2013-09-30 07:03:04.375 273 12699.12 188.30 54760.25 88888.00 2013-09-30 07:03:04.500 273 12699.17 188.28 54760.22 88888.00 2013-09-30 07:03:04.625 273 12699.15 188.30 54760.20 88888.00 2013-09-30 07:03:04.750 273 12699.10 188.28 54760.22 88888.00 2013-09-30 07:03:04.875 273 12699.05 188.32 54760.22 88888.00 2013-09-30 07:03:05.000 273 12699.20 188.30 54760.22 88888.00 2013-09-30 07:03:05.125 273 12699.23 188.30 54760.25 88888.00 2013-09-30 07:03:05.250 273 12699.15 188.28 54760.25 88888.00 2013-09-30 07:03:05.375 273 12699.12 188.30 54760.20 88888.00 2013-09-30 07:03:05.500 273 12699.05 188.30 54760.20 88888.00 2013-09-30 07:03:05.625 273 12699.02 188.32 54760.18 88888.00 2013-09-30 07:03:05.750 273 12699.05 188.32 54760.18 88888.00 2013-09-30 07:03:05.875 273 12699.02 188.32 54760.15 88888.00 2013-09-30 07:03:06.000 273 12698.98 188.30 54760.18 88888.00 2013-09-30 07:03:06.125 273 12698.98 188.28 54760.18 88888.00 2013-09-30 07:03:06.250 273 12699.02 188.28 54760.18 88888.00 2013-09-30 07:03:06.375 273 12699.08 188.30 54760.18 88888.00 2013-09-30 07:03:06.500 273 12699.12 188.30 54760.18 88888.00 2013-09-30 07:03:06.625 273 12699.10 188.30 54760.18 88888.00 2013-09-30 07:03:06.750 273 12699.12 188.28 54760.20 88888.00 2013-09-30 07:03:06.875 273 12699.12 188.28 54760.20 88888.00 2013-09-30 07:03:07.000 273 12699.12 188.28 54760.20 88888.00 2013-09-30 07:03:07.125 273 12699.08 188.30 54760.22 88888.00 2013-09-30 07:03:07.250 273 12699.02 188.28 54760.22 88888.00 2013-09-30 07:03:07.375 273 12699.08 188.28 54760.20 88888.00 2013-09-30 07:03:07.500 273 12699.10 188.28 54760.20 88888.00 2013-09-30 07:03:07.625 273 12699.05 188.30 54760.20 88888.00 2013-09-30 07:03:07.750 273 12699.05 188.32 54760.18 88888.00 2013-09-30 07:03:07.875 273 12699.08 188.32 54760.20 88888.00 2013-09-30 07:03:08.000 273 12699.02 188.32 54760.22 88888.00 2013-09-30 07:03:08.125 273 12699.00 188.30 54760.22 88888.00 2013-09-30 07:03:08.250 273 12699.00 188.30 54760.20 88888.00 2013-09-30 07:03:08.375 273 12699.05 188.32 54760.20 88888.00 2013-09-30 07:03:08.500 273 12699.10 188.30 54760.18 88888.00 2013-09-30 07:03:08.625 273 12699.10 188.30 54760.15 88888.00 2013-09-30 07:03:08.750 273 12699.05 188.32 54760.20 88888.00 2013-09-30 07:03:08.875 273 12699.00 188.30 54760.20 88888.00 2013-09-30 07:03:09.000 273 12699.05 188.32 54760.20 88888.00 2013-09-30 07:03:09.125 273 12699.10 188.32 54760.20 88888.00 2013-09-30 07:03:09.250 273 12699.08 188.30 54760.18 88888.00 2013-09-30 07:03:09.375 273 12699.10 188.30 54760.18 88888.00 2013-09-30 07:03:09.500 273 12699.15 188.30 54760.20 88888.00 2013-09-30 07:03:09.625 273 12699.15 188.28 54760.20 88888.00 2013-09-30 07:03:09.750 273 12699.12 188.30 54760.18 88888.00 2013-09-30 07:03:09.875 273 12699.08 188.30 54760.18 88888.00 2013-09-30 07:03:10.000 273 12699.08 188.30 54760.20 88888.00 2013-09-30 07:03:10.125 273 12699.10 188.32 54760.20 88888.00 2013-09-30 07:03:10.250 273 12699.05 188.30 54760.18 88888.00 2013-09-30 07:03:10.375 273 12699.12 188.32 54760.18 88888.00 2013-09-30 07:03:10.500 273 12699.12 188.32 54760.20 88888.00 2013-09-30 07:03:10.625 273 12699.12 188.30 54760.20 88888.00 2013-09-30 07:03:10.750 273 12699.12 188.32 54760.20 88888.00 2013-09-30 07:03:10.875 273 12699.15 188.30 54760.18 88888.00 2013-09-30 07:03:11.000 273 12699.15 188.30 54760.18 88888.00 2013-09-30 07:03:11.125 273 12699.10 188.28 54760.20 88888.00 2013-09-30 07:03:11.250 273 12699.10 188.25 54760.18 88888.00 2013-09-30 07:03:11.375 273 12699.12 188.25 54760.18 88888.00 2013-09-30 07:03:11.500 273 12699.15 188.25 54760.20 88888.00 2013-09-30 07:03:11.625 273 12699.15 188.28 54760.18 88888.00 2013-09-30 07:03:11.750 273 12699.12 188.28 54760.18 88888.00 2013-09-30 07:03:11.875 273 12699.12 188.25 54760.18 88888.00 2013-09-30 07:03:12.000 273 12699.15 188.25 54760.18 88888.00 2013-09-30 07:03:12.125 273 12699.17 188.28 54760.15 88888.00 2013-09-30 07:03:12.250 273 12699.15 188.25 54760.18 88888.00 2013-09-30 07:03:12.375 273 12699.15 188.28 54760.18 88888.00 2013-09-30 07:03:12.500 273 12699.20 188.28 54760.15 88888.00 2013-09-30 07:03:12.625 273 12699.17 188.28 54760.18 88888.00 2013-09-30 07:03:12.750 273 12699.12 188.30 54760.20 88888.00 2013-09-30 07:03:12.875 273 12699.08 188.28 54760.20 88888.00 2013-09-30 07:03:13.000 273 12699.00 188.30 54760.18 88888.00 2013-09-30 07:03:13.125 273 12699.05 188.30 54760.18 88888.00 2013-09-30 07:03:13.250 273 12699.08 188.25 54760.18 88888.00 2013-09-30 07:03:13.375 273 12699.17 188.28 54760.20 88888.00 2013-09-30 07:03:13.500 273 12699.15 188.30 54760.20 88888.00 2013-09-30 07:03:13.625 273 12699.10 188.32 54760.20 88888.00 2013-09-30 07:03:13.750 273 12699.10 188.35 54760.20 88888.00 2013-09-30 07:03:13.875 273 12699.12 188.32 54760.20 88888.00 2013-09-30 07:03:14.000 273 12699.12 188.30 54760.18 88888.00 2013-09-30 07:03:14.125 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:14.250 273 12699.10 188.25 54760.18 88888.00 2013-09-30 07:03:14.375 273 12699.23 188.30 54760.18 88888.00 2013-09-30 07:03:14.500 273 12699.25 188.30 54760.15 88888.00 2013-09-30 07:03:14.625 273 12699.23 188.30 54760.18 88888.00 2013-09-30 07:03:14.750 273 12699.20 188.30 54760.15 88888.00 2013-09-30 07:03:14.875 273 12699.20 188.30 54760.15 88888.00 2013-09-30 07:03:15.000 273 12699.17 188.28 54760.15 88888.00 2013-09-30 07:03:15.125 273 12699.15 188.28 54760.15 88888.00 2013-09-30 07:03:15.250 273 12699.10 188.28 54760.18 88888.00 2013-09-30 07:03:15.375 273 12699.10 188.30 54760.18 88888.00 2013-09-30 07:03:15.500 273 12699.10 188.32 54760.18 88888.00 2013-09-30 07:03:15.625 273 12699.10 188.32 54760.15 88888.00 2013-09-30 07:03:15.750 273 12699.08 188.32 54760.15 88888.00 2013-09-30 07:03:15.875 273 12699.08 188.32 54760.15 88888.00 2013-09-30 07:03:16.000 273 12699.10 188.30 54760.12 88888.00 2013-09-30 07:03:16.125 273 12699.05 188.28 54760.15 88888.00 2013-09-30 07:03:16.250 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:16.375 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:16.500 273 12699.02 188.32 54760.15 88888.00 2013-09-30 07:03:16.625 273 12699.02 188.32 54760.10 88888.00 2013-09-30 07:03:16.750 273 12699.08 188.30 54760.12 88888.00 2013-09-30 07:03:16.875 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:17.000 273 12699.08 188.28 54760.12 88888.00 2013-09-30 07:03:17.125 273 12699.05 188.28 54760.15 88888.00 2013-09-30 07:03:17.250 273 12699.05 188.25 54760.15 88888.00 2013-09-30 07:03:17.375 273 12699.10 188.28 54760.15 88888.00 2013-09-30 07:03:17.500 273 12699.15 188.28 54760.15 88888.00 2013-09-30 07:03:17.625 273 12699.20 188.30 54760.15 88888.00 2013-09-30 07:03:17.750 273 12699.15 188.28 54760.12 88888.00 2013-09-30 07:03:17.875 273 12699.15 188.28 54760.12 88888.00 2013-09-30 07:03:18.000 273 12699.17 188.25 54760.10 88888.00 2013-09-30 07:03:18.125 273 12699.15 188.30 54760.12 88888.00 2013-09-30 07:03:18.250 273 12699.20 188.28 54760.15 88888.00 2013-09-30 07:03:18.375 273 12699.20 188.32 54760.15 88888.00 2013-09-30 07:03:18.500 273 12699.17 188.35 54760.18 88888.00 2013-09-30 07:03:18.625 273 12699.17 188.30 54760.15 88888.00 2013-09-30 07:03:18.750 273 12699.15 188.30 54760.15 88888.00 2013-09-30 07:03:18.875 273 12699.08 188.32 54760.15 88888.00 2013-09-30 07:03:19.000 273 12699.10 188.28 54760.12 88888.00 2013-09-30 07:03:19.125 273 12699.15 188.28 54760.12 88888.00 2013-09-30 07:03:19.250 273 12699.15 188.28 54760.12 88888.00 2013-09-30 07:03:19.375 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:19.500 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:19.625 273 12699.10 188.32 54760.15 88888.00 2013-09-30 07:03:19.750 273 12699.10 188.30 54760.15 88888.00 2013-09-30 07:03:19.875 273 12699.08 188.30 54760.12 88888.00 2013-09-30 07:03:20.000 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:20.125 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:20.250 273 12699.10 188.28 54760.15 88888.00 2013-09-30 07:03:20.375 273 12699.12 188.28 54760.18 88888.00 2013-09-30 07:03:20.500 273 12699.15 188.28 54760.18 88888.00 2013-09-30 07:03:20.625 273 12699.17 188.30 54760.15 88888.00 2013-09-30 07:03:20.750 273 12699.17 188.28 54760.15 88888.00 2013-09-30 07:03:20.875 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:21.000 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:21.125 273 12699.12 188.32 54760.18 88888.00 2013-09-30 07:03:21.250 273 12699.15 188.30 54760.18 88888.00 2013-09-30 07:03:21.375 273 12699.15 188.30 54760.15 88888.00 2013-09-30 07:03:21.500 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:21.625 273 12699.15 188.30 54760.15 88888.00 2013-09-30 07:03:21.750 273 12699.15 188.32 54760.15 88888.00 2013-09-30 07:03:21.875 273 12699.15 188.32 54760.15 88888.00 2013-09-30 07:03:22.000 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:22.125 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:22.250 273 12699.10 188.28 54760.18 88888.00 2013-09-30 07:03:22.375 273 12699.10 188.32 54760.18 88888.00 2013-09-30 07:03:22.500 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:22.625 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:22.750 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:22.875 273 12699.10 188.32 54760.18 88888.00 2013-09-30 07:03:23.000 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:23.125 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:23.250 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:23.375 273 12699.10 188.32 54760.15 88888.00 2013-09-30 07:03:23.500 273 12699.15 188.32 54760.18 88888.00 2013-09-30 07:03:23.625 273 12699.17 188.30 54760.15 88888.00 2013-09-30 07:03:23.750 273 12699.15 188.32 54760.15 88888.00 2013-09-30 07:03:23.875 273 12699.12 188.32 54760.18 88888.00 2013-09-30 07:03:24.000 273 12699.12 188.28 54760.15 88888.00 2013-09-30 07:03:24.125 273 12699.12 188.28 54760.12 88888.00 2013-09-30 07:03:24.250 273 12699.10 188.28 54760.15 88888.00 2013-09-30 07:03:24.375 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:24.500 273 12699.15 188.32 54760.15 88888.00 2013-09-30 07:03:24.625 273 12699.23 188.30 54760.12 88888.00 2013-09-30 07:03:24.750 273 12699.17 188.30 54760.12 88888.00 2013-09-30 07:03:24.875 273 12699.20 188.32 54760.10 88888.00 2013-09-30 07:03:25.000 273 12699.17 188.35 54760.12 88888.00 2013-09-30 07:03:25.125 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:25.250 273 12699.08 188.32 54760.15 88888.00 2013-09-30 07:03:25.375 273 12699.12 188.28 54760.12 88888.00 2013-09-30 07:03:25.500 273 12699.15 188.30 54760.12 88888.00 2013-09-30 07:03:25.625 273 12699.15 188.32 54760.15 88888.00 2013-09-30 07:03:25.750 273 12699.12 188.35 54760.15 88888.00 2013-09-30 07:03:25.875 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:26.000 273 12699.10 188.32 54760.18 88888.00 2013-09-30 07:03:26.125 273 12699.10 188.30 54760.18 88888.00 2013-09-30 07:03:26.250 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:26.375 273 12699.17 188.32 54760.12 88888.00 2013-09-30 07:03:26.500 273 12699.17 188.30 54760.12 88888.00 2013-09-30 07:03:26.625 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:26.750 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:26.875 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:27.000 273 12699.15 188.30 54760.15 88888.00 2013-09-30 07:03:27.125 273 12699.12 188.32 54760.18 88888.00 2013-09-30 07:03:27.250 273 12699.10 188.28 54760.12 88888.00 2013-09-30 07:03:27.375 273 12699.12 188.32 54760.12 88888.00 2013-09-30 07:03:27.500 273 12699.10 188.32 54760.12 88888.00 2013-09-30 07:03:27.625 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:27.750 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:27.875 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:28.000 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:28.125 273 12699.17 188.32 54760.12 88888.00 2013-09-30 07:03:28.250 273 12699.17 188.28 54760.15 88888.00 2013-09-30 07:03:28.375 273 12699.20 188.30 54760.12 88888.00 2013-09-30 07:03:28.500 273 12699.17 188.30 54760.12 88888.00 2013-09-30 07:03:28.625 273 12699.15 188.30 54760.12 88888.00 2013-09-30 07:03:28.750 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:28.875 273 12699.08 188.32 54760.15 88888.00 2013-09-30 07:03:29.000 273 12699.12 188.32 54760.15 88888.00 2013-09-30 07:03:29.125 273 12699.17 188.30 54760.12 88888.00 2013-09-30 07:03:29.250 273 12699.10 188.28 54760.12 88888.00 2013-09-30 07:03:29.375 273 12699.08 188.30 54760.10 88888.00 2013-09-30 07:03:29.500 273 12699.10 188.35 54760.12 88888.00 2013-09-30 07:03:29.625 273 12699.12 188.32 54760.12 88888.00 2013-09-30 07:03:29.750 273 12699.12 188.32 54760.12 88888.00 2013-09-30 07:03:29.875 273 12699.10 188.30 54760.12 88888.00 2013-09-30 07:03:30.000 273 12699.08 188.30 54760.12 88888.00 2013-09-30 07:03:30.125 273 12699.10 188.30 54760.12 88888.00 2013-09-30 07:03:30.250 273 12699.10 188.30 54760.15 88888.00 2013-09-30 07:03:30.375 273 12699.15 188.30 54760.15 88888.00 2013-09-30 07:03:30.500 273 12699.15 188.32 54760.18 88888.00 2013-09-30 07:03:30.625 273 12699.10 188.30 54760.15 88888.00 2013-09-30 07:03:30.750 273 12699.02 188.32 54760.15 88888.00 2013-09-30 07:03:30.875 273 12699.08 188.28 54760.15 88888.00 2013-09-30 07:03:31.000 273 12699.15 188.32 54760.10 88888.00 2013-09-30 07:03:31.125 273 12699.20 188.32 54760.15 88888.00 2013-09-30 07:03:31.250 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:31.375 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:31.500 273 12699.08 188.32 54760.15 88888.00 2013-09-30 07:03:31.625 273 12699.10 188.32 54760.12 88888.00 2013-09-30 07:03:31.750 273 12699.15 188.32 54760.15 88888.00 2013-09-30 07:03:31.875 273 12699.15 188.30 54760.15 88888.00 2013-09-30 07:03:32.000 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:32.125 273 12699.15 188.30 54760.18 88888.00 2013-09-30 07:03:32.250 273 12699.10 188.25 54760.15 88888.00 2013-09-30 07:03:32.375 273 12699.10 188.28 54760.12 88888.00 2013-09-30 07:03:32.500 273 12699.15 188.28 54760.15 88888.00 2013-09-30 07:03:32.625 273 12699.12 188.28 54760.15 88888.00 2013-09-30 07:03:32.750 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:32.875 273 12699.02 188.28 54760.15 88888.00 2013-09-30 07:03:33.000 273 12699.05 188.28 54760.12 88888.00 2013-09-30 07:03:33.125 273 12699.15 188.32 54760.15 88888.00 2013-09-30 07:03:33.250 273 12699.12 188.25 54760.12 88888.00 2013-09-30 07:03:33.375 273 12699.15 188.25 54760.12 88888.00 2013-09-30 07:03:33.500 273 12699.15 188.28 54760.12 88888.00 2013-09-30 07:03:33.625 273 12699.10 188.28 54760.15 88888.00 2013-09-30 07:03:33.750 273 12699.10 188.30 54760.15 88888.00 2013-09-30 07:03:33.875 273 12699.12 188.30 54760.15 88888.00 2013-09-30 07:03:34.000 273 12699.15 188.30 54760.12 88888.00 2013-09-30 07:03:34.125 273 12699.15 188.32 54760.18 88888.00 2013-09-30 07:03:34.250 273 12699.10 188.28 54760.12 88888.00 2013-09-30 07:03:34.375 273 12699.10 188.28 54760.12 88888.00 2013-09-30 07:03:34.500 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:34.625 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:34.750 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:03:34.875 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:35.000 273 12698.95 188.30 54760.12 88888.00 2013-09-30 07:03:35.125 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:35.250 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:35.375 273 12699.10 188.30 54760.15 88888.00 2013-09-30 07:03:35.500 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:35.625 273 12699.05 188.30 54760.12 88888.00 2013-09-30 07:03:35.750 273 12699.08 188.30 54760.12 88888.00 2013-09-30 07:03:35.875 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:36.000 273 12699.10 188.28 54760.15 88888.00 2013-09-30 07:03:36.125 273 12699.05 188.28 54760.15 88888.00 2013-09-30 07:03:36.250 273 12699.02 188.25 54760.12 88888.00 2013-09-30 07:03:36.375 273 12699.05 188.25 54760.12 88888.00 2013-09-30 07:03:36.500 273 12699.10 188.25 54760.12 88888.00 2013-09-30 07:03:36.625 273 12699.10 188.28 54760.12 88888.00 2013-09-30 07:03:36.750 273 12699.08 188.28 54760.10 88888.00 2013-09-30 07:03:36.875 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:03:37.000 273 12699.05 188.28 54760.15 88888.00 2013-09-30 07:03:37.125 273 12699.05 188.28 54760.12 88888.00 2013-09-30 07:03:37.250 273 12699.05 188.28 54760.12 88888.00 2013-09-30 07:03:37.375 273 12699.12 188.30 54760.12 88888.00 2013-09-30 07:03:37.500 273 12699.10 188.30 54760.12 88888.00 2013-09-30 07:03:37.625 273 12699.08 188.30 54760.12 88888.00 2013-09-30 07:03:37.750 273 12699.02 188.30 54760.12 88888.00 2013-09-30 07:03:37.875 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:03:38.000 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:38.125 273 12699.05 188.30 54760.12 88888.00 2013-09-30 07:03:38.250 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:38.375 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:38.500 273 12699.02 188.32 54760.12 88888.00 2013-09-30 07:03:38.625 273 12699.02 188.30 54760.12 88888.00 2013-09-30 07:03:38.750 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:38.875 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:39.000 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:39.125 273 12698.92 188.30 54760.15 88888.00 2013-09-30 07:03:39.250 273 12698.92 188.30 54760.18 88888.00 2013-09-30 07:03:39.375 273 12699.00 188.30 54760.18 88888.00 2013-09-30 07:03:39.500 273 12698.95 188.30 54760.12 88888.00 2013-09-30 07:03:39.625 273 12698.95 188.32 54760.12 88888.00 2013-09-30 07:03:39.750 273 12699.02 188.30 54760.12 88888.00 2013-09-30 07:03:39.875 273 12699.08 188.28 54760.15 88888.00 2013-09-30 07:03:40.000 273 12699.02 188.25 54760.12 88888.00 2013-09-30 07:03:40.125 273 12699.00 188.28 54760.12 88888.00 2013-09-30 07:03:40.250 273 12699.02 188.30 54760.12 88888.00 2013-09-30 07:03:40.375 273 12699.05 188.30 54760.10 88888.00 2013-09-30 07:03:40.500 273 12698.98 188.28 54760.07 88888.00 2013-09-30 07:03:40.625 273 12698.95 188.30 54760.07 88888.00 2013-09-30 07:03:40.750 273 12699.00 188.28 54760.15 88888.00 2013-09-30 07:03:40.875 273 12699.00 188.28 54760.12 88888.00 2013-09-30 07:03:41.000 273 12699.08 188.28 54760.10 88888.00 2013-09-30 07:03:41.125 273 12699.12 188.25 54760.10 88888.00 2013-09-30 07:03:41.250 273 12699.08 188.22 54760.10 88888.00 2013-09-30 07:03:41.375 273 12699.10 188.25 54760.10 88888.00 2013-09-30 07:03:41.500 273 12699.10 188.25 54760.10 88888.00 2013-09-30 07:03:41.625 273 12699.02 188.25 54760.12 88888.00 2013-09-30 07:03:41.750 273 12699.02 188.28 54760.15 88888.00 2013-09-30 07:03:41.875 273 12698.98 188.30 54760.12 88888.00 2013-09-30 07:03:42.000 273 12698.98 188.30 54760.10 88888.00 2013-09-30 07:03:42.125 273 12698.95 188.28 54760.12 88888.00 2013-09-30 07:03:42.250 273 12698.90 188.25 54760.10 88888.00 2013-09-30 07:03:42.375 273 12698.92 188.22 54760.10 88888.00 2013-09-30 07:03:42.500 273 12699.05 188.28 54760.12 88888.00 2013-09-30 07:03:42.625 273 12699.02 188.28 54760.15 88888.00 2013-09-30 07:03:42.750 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:42.875 273 12698.98 188.28 54760.15 88888.00 2013-09-30 07:03:43.000 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:03:43.125 273 12699.00 188.28 54760.18 88888.00 2013-09-30 07:03:43.250 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:03:43.375 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:43.500 273 12699.00 188.30 54760.12 88888.00 2013-09-30 07:03:43.625 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:43.750 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:43.875 273 12699.05 188.32 54760.15 88888.00 2013-09-30 07:03:44.000 273 12699.10 188.32 54760.12 88888.00 2013-09-30 07:03:44.125 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:44.250 273 12699.00 188.28 54760.18 88888.00 2013-09-30 07:03:44.375 273 12699.02 188.28 54760.15 88888.00 2013-09-30 07:03:44.500 273 12699.05 188.28 54760.15 88888.00 2013-09-30 07:03:44.625 273 12699.08 188.32 54760.20 88888.00 2013-09-30 07:03:44.750 273 12699.02 188.30 54760.18 88888.00 2013-09-30 07:03:44.875 273 12698.92 188.32 54760.18 88888.00 2013-09-30 07:03:45.000 273 12698.92 188.32 54760.15 88888.00 2013-09-30 07:03:45.125 273 12698.95 188.30 54760.18 88888.00 2013-09-30 07:03:45.250 273 12698.90 188.28 54760.18 88888.00 2013-09-30 07:03:45.375 273 12698.92 188.32 54760.15 88888.00 2013-09-30 07:03:45.500 273 12698.90 188.30 54760.15 88888.00 2013-09-30 07:03:45.625 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:45.750 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:03:45.875 273 12698.98 188.30 54760.18 88888.00 2013-09-30 07:03:46.000 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:46.125 273 12698.95 188.30 54760.18 88888.00 2013-09-30 07:03:46.250 273 12698.98 188.28 54760.18 88888.00 2013-09-30 07:03:46.375 273 12699.02 188.30 54760.18 88888.00 2013-09-30 07:03:46.500 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:03:46.625 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:46.750 273 12698.95 188.28 54760.15 88888.00 2013-09-30 07:03:46.875 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:03:47.000 273 12698.92 188.30 54760.15 88888.00 2013-09-30 07:03:47.125 273 12698.92 188.28 54760.15 88888.00 2013-09-30 07:03:47.250 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:03:47.375 273 12699.02 188.30 54760.18 88888.00 2013-09-30 07:03:47.500 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:47.625 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:47.750 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:47.875 273 12699.00 188.28 54760.12 88888.00 2013-09-30 07:03:48.000 273 12699.08 188.28 54760.12 88888.00 2013-09-30 07:03:48.125 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:03:48.250 273 12698.88 188.28 54760.15 88888.00 2013-09-30 07:03:48.375 273 12698.88 188.25 54760.12 88888.00 2013-09-30 07:03:48.500 273 12698.88 188.22 54760.12 88888.00 2013-09-30 07:03:48.625 273 12698.95 188.28 54760.12 88888.00 2013-09-30 07:03:48.750 273 12699.05 188.22 54760.15 88888.00 2013-09-30 07:03:48.875 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:03:49.000 273 12699.00 188.25 54760.18 88888.00 2013-09-30 07:03:49.125 273 12699.08 188.30 54760.18 88888.00 2013-09-30 07:03:49.250 273 12699.02 188.30 54760.20 88888.00 2013-09-30 07:03:49.375 273 12699.05 188.28 54760.18 88888.00 2013-09-30 07:03:49.500 273 12699.10 188.25 54760.15 88888.00 2013-09-30 07:03:49.625 273 12699.10 188.25 54760.15 88888.00 2013-09-30 07:03:49.750 273 12699.08 188.30 54760.18 88888.00 2013-09-30 07:03:49.875 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:03:50.000 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:03:50.125 273 12699.05 188.30 54760.18 88888.00 2013-09-30 07:03:50.250 273 12698.98 188.28 54760.20 88888.00 2013-09-30 07:03:50.375 273 12699.00 188.28 54760.20 88888.00 2013-09-30 07:03:50.500 273 12699.02 188.30 54760.18 88888.00 2013-09-30 07:03:50.625 273 12699.02 188.28 54760.18 88888.00 2013-09-30 07:03:50.750 273 12699.00 188.28 54760.18 88888.00 2013-09-30 07:03:50.875 273 12699.05 188.28 54760.18 88888.00 2013-09-30 07:03:51.000 273 12699.08 188.28 54760.18 88888.00 2013-09-30 07:03:51.125 273 12699.05 188.28 54760.18 88888.00 2013-09-30 07:03:51.250 273 12698.95 188.30 54760.18 88888.00 2013-09-30 07:03:51.375 273 12698.95 188.30 54760.18 88888.00 2013-09-30 07:03:51.500 273 12698.92 188.28 54760.18 88888.00 2013-09-30 07:03:51.625 273 12698.90 188.30 54760.15 88888.00 2013-09-30 07:03:51.750 273 12698.90 188.28 54760.18 88888.00 2013-09-30 07:03:51.875 273 12698.92 188.28 54760.18 88888.00 2013-09-30 07:03:52.000 273 12698.90 188.30 54760.18 88888.00 2013-09-30 07:03:52.125 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:52.250 273 12698.98 188.25 54760.15 88888.00 2013-09-30 07:03:52.375 273 12699.00 188.30 54760.12 88888.00 2013-09-30 07:03:52.500 273 12699.00 188.32 54760.10 88888.00 2013-09-30 07:03:52.625 273 12698.95 188.32 54760.10 88888.00 2013-09-30 07:03:52.750 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:52.875 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:53.000 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:03:53.125 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:03:53.250 273 12698.95 188.28 54760.15 88888.00 2013-09-30 07:03:53.375 273 12698.98 188.30 54760.12 88888.00 2013-09-30 07:03:53.500 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:53.625 273 12699.02 188.30 54760.15 88888.00 2013-09-30 07:03:53.750 273 12698.98 188.28 54760.12 88888.00 2013-09-30 07:03:53.875 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:54.000 273 12698.90 188.30 54760.15 88888.00 2013-09-30 07:03:54.125 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:03:54.250 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:54.375 273 12698.98 188.28 54760.12 88888.00 2013-09-30 07:03:54.500 273 12698.95 188.30 54760.15 88888.00 2013-09-30 07:03:54.625 273 12698.95 188.30 54760.12 88888.00 2013-09-30 07:03:54.750 273 12698.92 188.32 54760.18 88888.00 2013-09-30 07:03:54.875 273 12698.90 188.32 54760.18 88888.00 2013-09-30 07:03:55.000 273 12698.88 188.30 54760.15 88888.00 2013-09-30 07:03:55.125 273 12698.85 188.30 54760.15 88888.00 2013-09-30 07:03:55.250 273 12698.85 188.28 54760.15 88888.00 2013-09-30 07:03:55.375 273 12698.90 188.30 54760.15 88888.00 2013-09-30 07:03:55.500 273 12698.92 188.30 54760.15 88888.00 2013-09-30 07:03:55.625 273 12698.88 188.30 54760.18 88888.00 2013-09-30 07:03:55.750 273 12698.80 188.30 54760.15 88888.00 2013-09-30 07:03:55.875 273 12698.85 188.30 54760.12 88888.00 2013-09-30 07:03:56.000 273 12698.83 188.30 54760.15 88888.00 2013-09-30 07:03:56.125 273 12698.88 188.30 54760.15 88888.00 2013-09-30 07:03:56.250 273 12698.90 188.28 54760.12 88888.00 2013-09-30 07:03:56.375 273 12698.92 188.30 54760.12 88888.00 2013-09-30 07:03:56.500 273 12698.88 188.30 54760.15 88888.00 2013-09-30 07:03:56.625 273 12698.88 188.30 54760.12 88888.00 2013-09-30 07:03:56.750 273 12698.88 188.30 54760.15 88888.00 2013-09-30 07:03:56.875 273 12698.90 188.30 54760.15 88888.00 2013-09-30 07:03:57.000 273 12698.92 188.28 54760.15 88888.00 2013-09-30 07:03:57.125 273 12698.92 188.30 54760.15 88888.00 2013-09-30 07:03:57.250 273 12698.85 188.28 54760.15 88888.00 2013-09-30 07:03:57.375 273 12698.92 188.30 54760.18 88888.00 2013-09-30 07:03:57.500 273 12698.92 188.32 54760.15 88888.00 2013-09-30 07:03:57.625 273 12698.92 188.32 54760.12 88888.00 2013-09-30 07:03:57.750 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:03:57.875 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:03:58.000 273 12698.90 188.32 54760.15 88888.00 2013-09-30 07:03:58.125 273 12698.90 188.30 54760.18 88888.00 2013-09-30 07:03:58.250 273 12698.85 188.32 54760.18 88888.00 2013-09-30 07:03:58.375 273 12698.90 188.32 54760.18 88888.00 2013-09-30 07:03:58.500 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:03:58.625 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:03:58.750 273 12698.90 188.35 54760.15 88888.00 2013-09-30 07:03:58.875 273 12699.00 188.30 54760.12 88888.00 2013-09-30 07:03:59.000 273 12699.02 188.30 54760.12 88888.00 2013-09-30 07:03:59.125 273 12698.98 188.32 54760.12 88888.00 2013-09-30 07:03:59.250 273 12698.92 188.28 54760.12 88888.00 2013-09-30 07:03:59.375 273 12698.98 188.30 54760.12 88888.00 2013-09-30 07:03:59.500 273 12699.00 188.32 54760.15 88888.00 2013-09-30 07:03:59.625 273 12699.02 188.32 54760.15 88888.00 2013-09-30 07:03:59.750 273 12699.02 188.32 54760.12 88888.00 2013-09-30 07:03:59.875 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:04:00.000 273 12698.95 188.30 54760.12 88888.00 2013-09-30 07:04:00.125 273 12699.02 188.32 54760.15 88888.00 2013-09-30 07:04:00.250 273 12699.02 188.30 54760.18 88888.00 2013-09-30 07:04:00.375 273 12699.08 188.30 54760.15 88888.00 2013-09-30 07:04:00.500 273 12699.05 188.32 54760.15 88888.00 2013-09-30 07:04:00.625 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:04:00.750 273 12698.98 188.30 54760.18 88888.00 2013-09-30 07:04:00.875 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:04:01.000 273 12698.98 188.30 54760.15 88888.00 2013-09-30 07:04:01.125 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:04:01.250 273 12698.88 188.32 54760.15 88888.00 2013-09-30 07:04:01.375 273 12698.90 188.32 54760.12 88888.00 2013-09-30 07:04:01.500 273 12698.92 188.35 54760.12 88888.00 2013-09-30 07:04:01.625 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:04:01.750 273 12698.98 188.32 54760.18 88888.00 2013-09-30 07:04:01.875 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:04:02.000 273 12699.05 188.30 54760.15 88888.00 2013-09-30 07:04:02.125 273 12699.00 188.32 54760.18 88888.00 2013-09-30 07:04:02.250 273 12698.88 188.30 54760.18 88888.00 2013-09-30 07:04:02.375 273 12698.90 188.35 54760.18 88888.00 2013-09-30 07:04:02.500 273 12698.92 188.38 54760.15 88888.00 2013-09-30 07:04:02.625 273 12698.88 188.35 54760.15 88888.00 2013-09-30 07:04:02.750 273 12698.92 188.30 54760.12 88888.00 2013-09-30 07:04:02.875 273 12698.95 188.30 54760.12 88888.00 2013-09-30 07:04:03.000 273 12698.92 188.32 54760.12 88888.00 2013-09-30 07:04:03.125 273 12698.85 188.35 54760.15 88888.00 2013-09-30 07:04:03.250 273 12698.80 188.35 54760.15 88888.00 2013-09-30 07:04:03.375 273 12698.90 188.32 54760.15 88888.00 2013-09-30 07:04:03.500 273 12698.85 188.30 54760.15 88888.00 2013-09-30 07:04:03.625 273 12698.83 188.32 54760.15 88888.00 2013-09-30 07:04:03.750 273 12698.88 188.32 54760.15 88888.00 2013-09-30 07:04:03.875 273 12698.88 188.32 54760.15 88888.00 2013-09-30 07:04:04.000 273 12698.83 188.30 54760.15 88888.00 2013-09-30 07:04:04.125 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:04:04.250 273 12698.83 188.30 54760.18 88888.00 2013-09-30 07:04:04.375 273 12698.92 188.30 54760.15 88888.00 2013-09-30 07:04:04.500 273 12698.95 188.28 54760.15 88888.00 2013-09-30 07:04:04.625 273 12698.92 188.32 54760.18 88888.00 2013-09-30 07:04:04.750 273 12698.88 188.35 54760.18 88888.00 2013-09-30 07:04:04.875 273 12698.92 188.35 54760.18 88888.00 2013-09-30 07:04:05.000 273 12699.00 188.32 54760.12 88888.00 2013-09-30 07:04:05.125 273 12699.05 188.35 54760.15 88888.00 2013-09-30 07:04:05.250 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:04:05.375 273 12699.00 188.30 54760.12 88888.00 2013-09-30 07:04:05.500 273 12698.98 188.35 54760.12 88888.00 2013-09-30 07:04:05.625 273 12698.95 188.35 54760.15 88888.00 2013-09-30 07:04:05.750 273 12698.90 188.32 54760.15 88888.00 2013-09-30 07:04:05.875 273 12698.95 188.32 54760.12 88888.00 2013-09-30 07:04:06.000 273 12699.00 188.35 54760.12 88888.00 2013-09-30 07:04:06.125 273 12698.95 188.35 54760.15 88888.00 2013-09-30 07:04:06.250 273 12698.95 188.32 54760.15 88888.00 2013-09-30 07:04:06.375 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:04:06.500 273 12699.00 188.35 54760.12 88888.00 2013-09-30 07:04:06.625 273 12698.98 188.32 54760.12 88888.00 2013-09-30 07:04:06.750 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:04:06.875 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:04:07.000 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:04:07.125 273 12699.00 188.35 54760.15 88888.00 2013-09-30 07:04:07.250 273 12699.00 188.32 54760.15 88888.00 2013-09-30 07:04:07.375 273 12699.00 188.32 54760.15 88888.00 2013-09-30 07:04:07.500 273 12698.98 188.32 54760.15 88888.00 2013-09-30 07:04:07.625 273 12698.92 188.35 54760.15 88888.00 2013-09-30 07:04:07.750 273 12698.90 188.35 54760.12 88888.00 2013-09-30 07:04:07.875 273 12698.98 188.32 54760.12 88888.00 2013-09-30 07:04:08.000 273 12699.05 188.32 54760.12 88888.00 2013-09-30 07:04:08.125 273 12699.08 188.32 54760.15 88888.00 2013-09-30 07:04:08.250 273 12699.00 188.30 54760.18 88888.00 2013-09-30 07:04:08.375 273 12699.05 188.35 54760.15 88888.00 2013-09-30 07:04:08.500 273 12699.10 188.32 54760.12 88888.00 2013-09-30 07:04:08.625 273 12699.08 188.35 54760.10 88888.00 2013-09-30 07:04:08.750 273 12698.95 188.32 54760.12 88888.00 2013-09-30 07:04:08.875 273 12698.92 188.35 54760.12 88888.00 2013-09-30 07:04:09.000 273 12698.92 188.32 54760.12 88888.00 2013-09-30 07:04:09.125 273 12698.95 188.35 54760.15 88888.00 2013-09-30 07:04:09.250 273 12698.92 188.32 54760.15 88888.00 2013-09-30 07:04:09.375 273 12698.98 188.35 54760.12 88888.00 2013-09-30 07:04:09.500 273 12699.00 188.32 54760.12 88888.00 2013-09-30 07:04:09.625 273 12699.00 188.30 54760.15 88888.00 2013-09-30 07:04:09.750 273 12699.02 188.35 54760.12 88888.00 2013-09-30 07:04:09.875 273 12699.00 188.35 54760.15 88888.00 2013-09-30 07:04:10.000 273 12699.00 188.35 54760.15 88888.00 2013-09-30 07:04:10.125 273 12699.00 188.32 54760.12 88888.00 2013-09-30 07:04:10.250 273 12698.90 188.30 54760.15 88888.00 2013-09-30 07:04:10.375 273 12698.88 188.35 54760.15 88888.00 2013-09-30 07:04:10.500 273 12698.90 188.38 54760.15 88888.00 2013-09-30 07:04:10.625 273 12698.95 188.38 54760.18 88888.00 2013-09-30 07:04:10.750 273 12698.95 188.35 54760.15 88888.00 2013-09-30 07:04:10.875 273 12698.90 188.35 54760.15 88888.00 2013-09-30 07:04:11.000 273 12698.85 188.32 54760.15 88888.00 2013-09-30 07:04:11.125 273 12698.88 188.35 54760.15 88888.00 2013-09-30 07:04:11.250 273 12698.88 188.35 54760.15 88888.00 2013-09-30 07:04:11.375 273 12698.95 188.35 54760.15 88888.00 2013-09-30 07:04:11.500 273 12698.92 188.35 54760.20 88888.00 2013-09-30 07:04:11.625 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:04:11.750 273 12698.77 188.32 54760.18 88888.00 2013-09-30 07:04:11.875 273 12698.85 188.32 54760.18 88888.00 2013-09-30 07:04:12.000 273 12698.90 188.38 54760.18 88888.00 2013-09-30 07:04:12.125 273 12698.92 188.38 54760.18 88888.00 2013-09-30 07:04:12.250 273 12698.90 188.35 54760.15 88888.00 2013-09-30 07:04:12.375 273 12698.90 188.35 54760.15 88888.00 2013-09-30 07:04:12.500 273 12698.90 188.32 54760.15 88888.00 2013-09-30 07:04:12.625 273 12698.92 188.35 54760.15 88888.00 2013-09-30 07:04:12.750 273 12698.85 188.35 54760.15 88888.00 2013-09-30 07:04:12.875 273 12698.88 188.35 54760.12 88888.00 2013-09-30 07:04:13.000 273 12698.88 188.35 54760.12 88888.00 2013-09-30 07:04:13.125 273 12698.83 188.35 54760.12 88888.00 2013-09-30 07:04:13.250 273 12698.83 188.35 54760.15 88888.00 2013-09-30 07:04:13.375 273 12698.80 188.38 54760.15 88888.00 2013-09-30 07:04:13.500 273 12698.77 188.38 54760.15 88888.00 2013-09-30 07:04:13.625 273 12698.88 188.35 54760.12 88888.00 2013-09-30 07:04:13.750 273 12698.98 188.35 54760.18 88888.00 2013-09-30 07:04:13.875 273 12699.00 188.35 54760.18 88888.00 2013-09-30 07:04:14.000 273 12698.98 188.35 54760.15 88888.00 2013-09-30 07:04:14.125 273 12698.92 188.38 54760.15 88888.00 2013-09-30 07:04:14.250 273 12698.90 188.38 54760.15 88888.00 2013-09-30 07:04:14.375 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:04:14.500 273 12698.85 188.38 54760.12 88888.00 2013-09-30 07:04:14.625 273 12698.88 188.35 54760.15 88888.00 2013-09-30 07:04:14.750 273 12698.92 188.38 54760.12 88888.00 2013-09-30 07:04:14.875 273 12698.92 188.38 54760.15 88888.00 2013-09-30 07:04:15.000 273 12698.88 188.35 54760.12 88888.00 2013-09-30 07:04:15.125 273 12698.85 188.38 54760.12 88888.00 2013-09-30 07:04:15.250 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:04:15.375 273 12698.92 188.38 54760.12 88888.00 2013-09-30 07:04:15.500 273 12698.95 188.38 54760.12 88888.00 2013-09-30 07:04:15.625 273 12698.92 188.38 54760.15 88888.00 2013-09-30 07:04:15.750 273 12698.95 188.40 54760.12 88888.00 2013-09-30 07:04:15.875 273 12698.98 188.40 54760.12 88888.00 2013-09-30 07:04:16.000 273 12698.95 188.40 54760.15 88888.00 2013-09-30 07:04:16.125 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:04:16.250 273 12698.83 188.35 54760.15 88888.00 2013-09-30 07:04:16.375 273 12698.90 188.40 54760.15 88888.00 2013-09-30 07:04:16.500 273 12698.90 188.40 54760.15 88888.00 2013-09-30 07:04:16.625 273 12698.85 188.40 54760.18 88888.00 2013-09-30 07:04:16.750 273 12698.85 188.43 54760.15 88888.00 2013-09-30 07:04:16.875 273 12698.83 188.43 54760.18 88888.00 2013-09-30 07:04:17.000 273 12698.83 188.45 54760.15 88888.00 2013-09-30 07:04:17.125 273 12698.95 188.43 54760.15 88888.00 2013-09-30 07:04:17.250 273 12698.92 188.40 54760.18 88888.00 2013-09-30 07:04:17.375 273 12698.90 188.40 54760.18 88888.00 2013-09-30 07:04:17.500 273 12698.88 188.40 54760.18 88888.00 2013-09-30 07:04:17.625 273 12698.90 188.40 54760.12 88888.00 2013-09-30 07:04:17.750 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:04:17.875 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:04:18.000 273 12698.90 188.40 54760.15 88888.00 2013-09-30 07:04:18.125 273 12698.95 188.38 54760.15 88888.00 2013-09-30 07:04:18.250 273 12698.98 188.38 54760.12 88888.00 2013-09-30 07:04:18.375 273 12698.95 188.40 54760.12 88888.00 2013-09-30 07:04:18.500 273 12698.92 188.40 54760.15 88888.00 2013-09-30 07:04:18.625 273 12698.88 188.43 54760.15 88888.00 2013-09-30 07:04:18.750 273 12698.90 188.40 54760.12 88888.00 2013-09-30 07:04:18.875 273 12698.85 188.40 54760.15 88888.00 2013-09-30 07:04:19.000 273 12698.88 188.38 54760.18 88888.00 2013-09-30 07:04:19.125 273 12698.92 188.40 54760.20 88888.00 2013-09-30 07:04:19.250 273 12698.90 188.38 54760.18 88888.00 2013-09-30 07:04:19.375 273 12698.92 188.38 54760.15 88888.00 2013-09-30 07:04:19.500 273 12698.88 188.40 54760.15 88888.00 2013-09-30 07:04:19.625 273 12698.85 188.43 54760.18 88888.00 2013-09-30 07:04:19.750 273 12698.85 188.40 54760.20 88888.00 2013-09-30 07:04:19.875 273 12698.85 188.40 54760.18 88888.00 2013-09-30 07:04:20.000 273 12698.83 188.38 54760.18 88888.00 2013-09-30 07:04:20.125 273 12698.83 188.38 54760.20 88888.00 2013-09-30 07:04:20.250 273 12698.88 188.35 54760.18 88888.00 2013-09-30 07:04:20.375 273 12698.95 188.40 54760.18 88888.00 2013-09-30 07:04:20.500 273 12698.90 188.40 54760.18 88888.00 2013-09-30 07:04:20.625 273 12698.83 188.40 54760.20 88888.00 2013-09-30 07:04:20.750 273 12698.77 188.40 54760.18 88888.00 2013-09-30 07:04:20.875 273 12698.85 188.43 54760.18 88888.00 2013-09-30 07:04:21.000 273 12698.90 188.43 54760.18 88888.00 2013-09-30 07:04:21.125 273 12698.88 188.40 54760.18 88888.00 2013-09-30 07:04:21.250 273 12698.88 188.38 54760.20 88888.00 2013-09-30 07:04:21.375 273 12698.88 188.40 54760.20 88888.00 2013-09-30 07:04:21.500 273 12698.85 188.40 54760.18 88888.00 2013-09-30 07:04:21.625 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:04:21.750 273 12698.85 188.40 54760.18 88888.00 2013-09-30 07:04:21.875 273 12698.80 188.38 54760.15 88888.00 2013-09-30 07:04:22.000 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:04:22.125 273 12698.92 188.38 54760.18 88888.00 2013-09-30 07:04:22.250 273 12698.85 188.32 54760.18 88888.00 2013-09-30 07:04:22.375 273 12698.88 188.35 54760.15 88888.00 2013-09-30 07:04:22.500 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:04:22.625 273 12698.85 188.38 54760.18 88888.00 2013-09-30 07:04:22.750 273 12698.92 188.38 54760.18 88888.00 2013-09-30 07:04:22.875 273 12698.85 188.35 54760.20 88888.00 2013-09-30 07:04:23.000 273 12698.83 188.32 54760.20 88888.00 2013-09-30 07:04:23.125 273 12698.83 188.35 54760.20 88888.00 2013-09-30 07:04:23.250 273 12698.80 188.35 54760.20 88888.00 2013-09-30 07:04:23.375 273 12698.83 188.38 54760.15 88888.00 2013-09-30 07:04:23.500 273 12698.88 188.38 54760.15 88888.00 2013-09-30 07:04:23.625 273 12698.88 188.35 54760.15 88888.00 2013-09-30 07:04:23.750 273 12698.85 188.38 54760.15 88888.00 2013-09-30 07:04:23.875 273 12698.80 188.40 54760.18 88888.00 2013-09-30 07:04:24.000 273 12698.83 188.40 54760.20 88888.00 2013-09-30 07:04:24.125 273 12698.83 188.40 54760.18 88888.00 2013-09-30 07:04:24.250 273 12698.80 188.35 54760.20 88888.00 2013-09-30 07:04:24.375 273 12698.80 188.38 54760.18 88888.00 2013-09-30 07:04:24.500 273 12698.73 188.38 54760.15 88888.00 2013-09-30 07:04:24.625 273 12698.70 188.40 54760.15 88888.00 2013-09-30 07:04:24.750 273 12698.65 188.35 54760.18 88888.00 2013-09-30 07:04:24.875 273 12698.62 188.35 54760.18 88888.00 2013-09-30 07:04:25.000 273 12698.70 188.38 54760.15 88888.00 2013-09-30 07:04:25.125 273 12698.70 188.38 54760.18 88888.00 2013-09-30 07:04:25.250 273 12698.73 188.35 54760.20 88888.00 2013-09-30 07:04:25.375 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:04:25.500 273 12698.75 188.38 54760.18 88888.00 2013-09-30 07:04:25.625 273 12698.75 188.38 54760.15 88888.00 2013-09-30 07:04:25.750 273 12698.83 188.40 54760.15 88888.00 2013-09-30 07:04:25.875 273 12698.83 188.40 54760.18 88888.00 2013-09-30 07:04:26.000 273 12698.77 188.40 54760.18 88888.00 2013-09-30 07:04:26.125 273 12698.77 188.38 54760.20 88888.00 2013-09-30 07:04:26.250 273 12698.83 188.38 54760.20 88888.00 2013-09-30 07:04:26.375 273 12698.83 188.40 54760.20 88888.00 2013-09-30 07:04:26.500 273 12698.75 188.43 54760.20 88888.00 2013-09-30 07:04:26.625 273 12698.75 188.43 54760.20 88888.00 2013-09-30 07:04:26.750 273 12698.77 188.43 54760.18 88888.00 2013-09-30 07:04:26.875 273 12698.70 188.43 54760.18 88888.00 2013-09-30 07:04:27.000 273 12698.73 188.43 54760.15 88888.00 2013-09-30 07:04:27.125 273 12698.73 188.40 54760.18 88888.00 2013-09-30 07:04:27.250 273 12698.75 188.40 54760.18 88888.00 2013-09-30 07:04:27.375 273 12698.80 188.40 54760.18 88888.00 2013-09-30 07:04:27.500 273 12698.85 188.38 54760.15 88888.00 2013-09-30 07:04:27.625 273 12698.88 188.38 54760.18 88888.00 2013-09-30 07:04:27.750 273 12698.90 188.38 54760.15 88888.00 2013-09-30 07:04:27.875 273 12698.77 188.40 54760.18 88888.00 2013-09-30 07:04:28.000 273 12698.77 188.40 54760.18 88888.00 2013-09-30 07:04:28.125 273 12698.73 188.40 54760.18 88888.00 2013-09-30 07:04:28.250 273 12698.75 188.40 54760.20 88888.00 2013-09-30 07:04:28.375 273 12698.77 188.43 54760.20 88888.00 2013-09-30 07:04:28.500 273 12698.83 188.45 54760.18 88888.00 2013-09-30 07:04:28.625 273 12698.77 188.40 54760.18 88888.00 2013-09-30 07:04:28.750 273 12698.70 188.40 54760.18 88888.00 2013-09-30 07:04:28.875 273 12698.75 188.45 54760.18 88888.00 2013-09-30 07:04:29.000 273 12698.80 188.45 54760.18 88888.00 2013-09-30 07:04:29.125 273 12698.77 188.45 54760.18 88888.00 2013-09-30 07:04:29.250 273 12698.73 188.40 54760.20 88888.00 2013-09-30 07:04:29.375 273 12698.73 188.40 54760.22 88888.00 2013-09-30 07:04:29.500 273 12698.73 188.43 54760.22 88888.00 2013-09-30 07:04:29.625 273 12698.77 188.43 54760.22 88888.00 2013-09-30 07:04:29.750 273 12698.75 188.43 54760.20 88888.00 2013-09-30 07:04:29.875 273 12698.73 188.43 54760.20 88888.00 2013-09-30 07:04:30.000 273 12698.75 188.43 54760.20 88888.00 2013-09-30 07:04:30.125 273 12698.75 188.43 54760.20 88888.00 2013-09-30 07:04:30.250 273 12698.77 188.43 54760.22 88888.00 2013-09-30 07:04:30.375 273 12698.77 188.43 54760.22 88888.00 2013-09-30 07:04:30.500 273 12698.73 188.45 54760.22 88888.00 2013-09-30 07:04:30.625 273 12698.75 188.45 54760.20 88888.00 2013-09-30 07:04:30.750 273 12698.77 188.43 54760.22 88888.00 2013-09-30 07:04:30.875 273 12698.80 188.45 54760.20 88888.00 2013-09-30 07:04:31.000 273 12698.80 188.45 54760.20 88888.00 2013-09-30 07:04:31.125 273 12698.80 188.45 54760.20 88888.00 2013-09-30 07:04:31.250 273 12698.75 188.45 54760.20 88888.00 2013-09-30 07:04:31.375 273 12698.75 188.45 54760.20 88888.00 2013-09-30 07:04:31.500 273 12698.77 188.45 54760.22 88888.00 2013-09-30 07:04:31.625 273 12698.83 188.43 54760.20 88888.00 2013-09-30 07:04:31.750 273 12698.85 188.45 54760.20 88888.00 2013-09-30 07:04:31.875 273 12698.80 188.45 54760.20 88888.00 2013-09-30 07:04:32.000 273 12698.83 188.45 54760.18 88888.00 2013-09-30 07:04:32.125 273 12698.80 188.45 54760.18 88888.00 2013-09-30 07:04:32.250 273 12698.75 188.45 54760.18 88888.00 2013-09-30 07:04:32.375 273 12698.77 188.45 54760.18 88888.00 2013-09-30 07:04:32.500 273 12698.73 188.45 54760.20 88888.00 2013-09-30 07:04:32.625 273 12698.65 188.43 54760.18 88888.00 2013-09-30 07:04:32.750 273 12698.73 188.47 54760.15 88888.00 2013-09-30 07:04:32.875 273 12698.70 188.45 54760.18 88888.00 2013-09-30 07:04:33.000 273 12698.70 188.45 54760.15 88888.00 2013-09-30 07:04:33.125 273 12698.67 188.47 54760.15 88888.00 2013-09-30 07:04:33.250 273 12698.65 188.47 54760.18 88888.00 2013-09-30 07:04:33.375 273 12698.67 188.47 54760.18 88888.00 2013-09-30 07:04:33.500 273 12698.70 188.45 54760.18 88888.00 2013-09-30 07:04:33.625 273 12698.65 188.47 54760.15 88888.00 2013-09-30 07:04:33.750 273 12698.75 188.47 54760.15 88888.00 2013-09-30 07:04:33.875 273 12698.80 188.47 54760.15 88888.00 2013-09-30 07:04:34.000 273 12698.77 188.45 54760.18 88888.00 2013-09-30 07:04:34.125 273 12698.75 188.45 54760.18 88888.00 2013-09-30 07:04:34.250 273 12698.75 188.47 54760.20 88888.00 2013-09-30 07:04:34.375 273 12698.70 188.47 54760.20 88888.00 2013-09-30 07:04:34.500 273 12698.73 188.50 54760.18 88888.00 2013-09-30 07:04:34.625 273 12698.73 188.45 54760.15 88888.00 2013-09-30 07:04:34.750 273 12698.70 188.45 54760.12 88888.00 2013-09-30 07:04:34.875 273 12698.65 188.45 54760.15 88888.00 2013-09-30 07:04:35.000 273 12698.67 188.47 54760.18 88888.00 2013-09-30 07:04:35.125 273 12698.65 188.45 54760.18 88888.00 2013-09-30 07:04:35.250 273 12698.60 188.43 54760.18 88888.00 2013-09-30 07:04:35.375 273 12698.70 188.47 54760.18 88888.00 2013-09-30 07:04:35.500 273 12698.73 188.47 54760.18 88888.00 2013-09-30 07:04:35.625 273 12698.70 188.50 54760.20 88888.00 2013-09-30 07:04:35.750 273 12698.75 188.53 54760.22 88888.00 2013-09-30 07:04:35.875 273 12698.75 188.50 54760.20 88888.00 2013-09-30 07:04:36.000 273 12698.70 188.47 54760.15 88888.00 2013-09-30 07:04:36.125 273 12698.67 188.53 54760.15 88888.00 2013-09-30 07:04:36.250 273 12698.65 188.50 54760.18 88888.00 2013-09-30 07:04:36.375 273 12698.67 188.50 54760.20 88888.00 2013-09-30 07:04:36.500 273 12698.73 188.50 54760.20 88888.00 2013-09-30 07:04:36.625 273 12698.75 188.50 54760.18 88888.00 2013-09-30 07:04:36.750 273 12698.70 188.50 54760.18 88888.00 2013-09-30 07:04:36.875 273 12698.73 188.53 54760.18 88888.00 2013-09-30 07:04:37.000 273 12698.73 188.53 54760.15 88888.00 2013-09-30 07:04:37.125 273 12698.77 188.50 54760.20 88888.00 2013-09-30 07:04:37.250 273 12698.73 188.53 54760.20 88888.00 2013-09-30 07:04:37.375 273 12698.75 188.53 54760.20 88888.00 2013-09-30 07:04:37.500 273 12698.75 188.55 54760.20 88888.00 2013-09-30 07:04:37.625 273 12698.80 188.53 54760.20 88888.00 2013-09-30 07:04:37.750 273 12698.80 188.55 54760.20 88888.00 2013-09-30 07:04:37.875 273 12698.75 188.53 54760.20 88888.00 2013-09-30 07:04:38.000 273 12698.80 188.53 54760.18 88888.00 2013-09-30 07:04:38.125 273 12698.77 188.53 54760.20 88888.00 2013-09-30 07:04:38.250 273 12698.70 188.53 54760.20 88888.00 2013-09-30 07:04:38.375 273 12698.73 188.55 54760.20 88888.00 2013-09-30 07:04:38.500 273 12698.75 188.55 54760.22 88888.00 2013-09-30 07:04:38.625 273 12698.77 188.55 54760.22 88888.00 2013-09-30 07:04:38.750 273 12698.77 188.53 54760.20 88888.00 2013-09-30 07:04:38.875 273 12698.75 188.53 54760.20 88888.00 2013-09-30 07:04:39.000 273 12698.67 188.53 54760.20 88888.00 2013-09-30 07:04:39.125 273 12698.67 188.55 54760.20 88888.00 2013-09-30 07:04:39.250 273 12698.67 188.53 54760.20 88888.00 2013-09-30 07:04:39.375 273 12698.70 188.53 54760.15 88888.00 2013-09-30 07:04:39.500 273 12698.65 188.55 54760.18 88888.00 2013-09-30 07:04:39.625 273 12698.70 188.55 54760.18 88888.00 2013-09-30 07:04:39.750 273 12698.73 188.57 54760.18 88888.00 2013-09-30 07:04:39.875 273 12698.73 188.57 54760.20 88888.00 2013-09-30 07:04:40.000 273 12698.65 188.57 54760.18 88888.00 2013-09-30 07:04:40.125 273 12698.65 188.60 54760.18 88888.00 2013-09-30 07:04:40.250 273 12698.62 188.53 54760.20 88888.00 2013-09-30 07:04:40.375 273 12698.70 188.55 54760.20 88888.00 2013-09-30 07:04:40.500 273 12698.70 188.57 54760.20 88888.00 2013-09-30 07:04:40.625 273 12698.62 188.60 54760.20 88888.00 2013-09-30 07:04:40.750 273 12698.65 188.60 54760.20 88888.00 2013-09-30 07:04:40.875 273 12698.67 188.57 54760.18 88888.00 2013-09-30 07:04:41.000 273 12698.62 188.57 54760.18 88888.00 2013-09-30 07:04:41.125 273 12698.55 188.57 54760.18 88888.00 2013-09-30 07:04:41.250 273 12698.55 188.55 54760.18 88888.00 2013-09-30 07:04:41.375 273 12698.67 188.60 54760.20 88888.00 2013-09-30 07:04:41.500 273 12698.70 188.60 54760.18 88888.00 2013-09-30 07:04:41.625 273 12698.67 188.60 54760.18 88888.00 2013-09-30 07:04:41.750 273 12698.67 188.55 54760.18 88888.00 2013-09-30 07:04:41.875 273 12698.70 188.60 54760.18 88888.00 2013-09-30 07:04:42.000 273 12698.77 188.57 54760.18 88888.00 2013-09-30 07:04:42.125 273 12698.73 188.57 54760.18 88888.00 2013-09-30 07:04:42.250 273 12698.67 188.57 54760.18 88888.00 2013-09-30 07:04:42.375 273 12698.70 188.60 54760.18 88888.00 2013-09-30 07:04:42.500 273 12698.70 188.57 54760.18 88888.00 2013-09-30 07:04:42.625 273 12698.70 188.57 54760.18 88888.00 2013-09-30 07:04:42.750 273 12698.70 188.57 54760.18 88888.00 2013-09-30 07:04:42.875 273 12698.67 188.57 54760.20 88888.00 2013-09-30 07:04:43.000 273 12698.73 188.55 54760.18 88888.00 2013-09-30 07:04:43.125 273 12698.73 188.57 54760.20 88888.00 2013-09-30 07:04:43.250 273 12698.67 188.55 54760.20 88888.00 2013-09-30 07:04:43.375 273 12698.70 188.57 54760.20 88888.00 2013-09-30 07:04:43.500 273 12698.75 188.60 54760.20 88888.00 2013-09-30 07:04:43.625 273 12698.77 188.57 54760.20 88888.00 2013-09-30 07:04:43.750 273 12698.73 188.57 54760.18 88888.00 2013-09-30 07:04:43.875 273 12698.67 188.57 54760.18 88888.00 2013-09-30 07:04:44.000 273 12698.67 188.60 54760.18 88888.00 2013-09-30 07:04:44.125 273 12698.65 188.60 54760.18 88888.00 2013-09-30 07:04:44.250 273 12698.62 188.60 54760.18 88888.00 2013-09-30 07:04:44.375 273 12698.70 188.62 54760.18 88888.00 2013-09-30 07:04:44.500 273 12698.70 188.62 54760.15 88888.00 2013-09-30 07:04:44.625 273 12698.67 188.60 54760.15 88888.00 2013-09-30 07:04:44.750 273 12698.62 188.57 54760.15 88888.00 2013-09-30 07:04:44.875 273 12698.65 188.57 54760.15 88888.00 2013-09-30 07:04:45.000 273 12698.60 188.60 54760.18 88888.00 2013-09-30 07:04:45.125 273 12698.60 188.60 54760.20 88888.00 2013-09-30 07:04:45.250 273 12698.65 188.60 54760.18 88888.00 2013-09-30 07:04:45.375 273 12698.65 188.65 54760.18 88888.00 2013-09-30 07:04:45.500 273 12698.67 188.62 54760.18 88888.00 2013-09-30 07:04:45.625 273 12698.65 188.62 54760.18 88888.00 2013-09-30 07:04:45.750 273 12698.60 188.65 54760.20 88888.00 2013-09-30 07:04:45.875 273 12698.60 188.62 54760.20 88888.00 2013-09-30 07:04:46.000 273 12698.67 188.62 54760.18 88888.00 2013-09-30 07:04:46.125 273 12698.62 188.62 54760.18 88888.00 2013-09-30 07:04:46.250 273 12698.52 188.62 54760.18 88888.00 2013-09-30 07:04:46.375 273 12698.58 188.65 54760.18 88888.00 2013-09-30 07:04:46.500 273 12698.55 188.65 54760.18 88888.00 2013-09-30 07:04:46.625 273 12698.52 188.65 54760.18 88888.00 2013-09-30 07:04:46.750 273 12698.60 188.68 54760.18 88888.00 2013-09-30 07:04:46.875 273 12698.60 188.68 54760.18 88888.00 2013-09-30 07:04:47.000 273 12698.60 188.65 54760.18 88888.00 2013-09-30 07:04:47.125 273 12698.62 188.68 54760.18 88888.00 2013-09-30 07:04:47.250 273 12698.58 188.68 54760.18 88888.00 2013-09-30 07:04:47.375 273 12698.58 188.68 54760.20 88888.00 2013-09-30 07:04:47.500 273 12698.60 188.68 54760.22 88888.00 2013-09-30 07:04:47.625 273 12698.55 188.68 54760.20 88888.00 2013-09-30 07:04:47.750 273 12698.58 188.68 54760.18 88888.00 2013-09-30 07:04:47.875 273 12698.55 188.68 54760.20 88888.00 2013-09-30 07:04:48.000 273 12698.58 188.68 54760.18 88888.00 2013-09-30 07:04:48.125 273 12698.60 188.68 54760.15 88888.00 2013-09-30 07:04:48.250 273 12698.58 188.68 54760.18 88888.00 2013-09-30 07:04:48.375 273 12698.60 188.68 54760.15 88888.00 2013-09-30 07:04:48.500 273 12698.58 188.68 54760.15 88888.00 2013-09-30 07:04:48.625 273 12698.62 188.68 54760.18 88888.00 2013-09-30 07:04:48.750 273 12698.67 188.70 54760.22 88888.00 2013-09-30 07:04:48.875 273 12698.75 188.70 54760.20 88888.00 2013-09-30 07:04:49.000 273 12698.70 188.70 54760.18 88888.00 2013-09-30 07:04:49.125 273 12698.70 188.68 54760.15 88888.00 2013-09-30 07:04:49.250 273 12698.65 188.65 54760.18 88888.00 2013-09-30 07:04:49.375 273 12698.67 188.65 54760.15 88888.00 2013-09-30 07:04:49.500 273 12698.73 188.68 54760.20 88888.00 2013-09-30 07:04:49.625 273 12698.75 188.70 54760.18 88888.00 2013-09-30 07:04:49.750 273 12698.65 188.68 54760.18 88888.00 2013-09-30 07:04:49.875 273 12698.52 188.68 54760.18 88888.00 2013-09-30 07:04:50.000 273 12698.55 188.68 54760.18 88888.00 2013-09-30 07:04:50.125 273 12698.67 188.70 54760.20 88888.00 2013-09-30 07:04:50.250 273 12698.62 188.68 54760.20 88888.00 2013-09-30 07:04:50.375 273 12698.58 188.68 54760.18 88888.00 2013-09-30 07:04:50.500 273 12698.58 188.68 54760.18 88888.00 2013-09-30 07:04:50.625 273 12698.58 188.68 54760.18 88888.00 2013-09-30 07:04:50.750 273 12698.60 188.70 54760.15 88888.00 2013-09-30 07:04:50.875 273 12698.60 188.68 54760.15 88888.00 2013-09-30 07:04:51.000 273 12698.60 188.68 54760.15 88888.00 2013-09-30 07:04:51.125 273 12698.52 188.70 54760.12 88888.00 2013-09-30 07:04:51.250 273 12698.50 188.68 54760.15 88888.00 2013-09-30 07:04:51.375 273 12698.58 188.70 54760.15 88888.00 2013-09-30 07:04:51.500 273 12698.62 188.72 54760.18 88888.00 2013-09-30 07:04:51.625 273 12698.52 188.72 54760.18 88888.00 2013-09-30 07:04:51.750 273 12698.50 188.72 54760.18 88888.00 2013-09-30 07:04:51.875 273 12698.58 188.72 54760.15 88888.00 2013-09-30 07:04:52.000 273 12698.60 188.75 54760.18 88888.00 2013-09-30 07:04:52.125 273 12698.58 188.75 54760.18 88888.00 2013-09-30 07:04:52.250 273 12698.48 188.72 54760.18 88888.00 2013-09-30 07:04:52.375 273 12698.45 188.75 54760.18 88888.00 2013-09-30 07:04:52.500 273 12698.52 188.75 54760.15 88888.00 2013-09-30 07:04:52.625 273 12698.60 188.75 54760.15 88888.00 2013-09-30 07:04:52.750 273 12698.67 188.75 54760.15 88888.00 2013-09-30 07:04:52.875 273 12698.65 188.72 54760.15 88888.00 2013-09-30 07:04:53.000 273 12698.58 188.72 54760.15 88888.00 2013-09-30 07:04:53.125 273 12698.55 188.75 54760.15 88888.00 2013-09-30 07:04:53.250 273 12698.62 188.75 54760.18 88888.00 2013-09-30 07:04:53.375 273 12698.65 188.75 54760.18 88888.00 2013-09-30 07:04:53.500 273 12698.62 188.75 54760.20 88888.00 2013-09-30 07:04:53.625 273 12698.58 188.75 54760.18 88888.00 2013-09-30 07:04:53.750 273 12698.60 188.75 54760.15 88888.00 2013-09-30 07:04:53.875 273 12698.58 188.72 54760.15 88888.00 2013-09-30 07:04:54.000 273 12698.52 188.75 54760.15 88888.00 2013-09-30 07:04:54.125 273 12698.52 188.75 54760.15 88888.00 2013-09-30 07:04:54.250 273 12698.50 188.75 54760.15 88888.00 2013-09-30 07:04:54.375 273 12698.55 188.75 54760.15 88888.00 2013-09-30 07:04:54.500 273 12698.62 188.72 54760.15 88888.00 2013-09-30 07:04:54.625 273 12698.62 188.72 54760.15 88888.00 2013-09-30 07:04:54.750 273 12698.60 188.75 54760.12 88888.00 2013-09-30 07:04:54.875 273 12698.58 188.75 54760.15 88888.00 2013-09-30 07:04:55.000 273 12698.55 188.78 54760.15 88888.00 2013-09-30 07:04:55.125 273 12698.62 188.80 54760.18 88888.00 2013-09-30 07:04:55.250 273 12698.60 188.78 54760.18 88888.00 2013-09-30 07:04:55.375 273 12698.62 188.78 54760.15 88888.00 2013-09-30 07:04:55.500 273 12698.62 188.80 54760.15 88888.00 2013-09-30 07:04:55.625 273 12698.62 188.78 54760.15 88888.00 2013-09-30 07:04:55.750 273 12698.58 188.78 54760.15 88888.00 2013-09-30 07:04:55.875 273 12698.50 188.78 54760.18 88888.00 2013-09-30 07:04:56.000 273 12698.52 188.78 54760.15 88888.00 2013-09-30 07:04:56.125 273 12698.60 188.78 54760.15 88888.00 2013-09-30 07:04:56.250 273 12698.58 188.78 54760.15 88888.00 2013-09-30 07:04:56.375 273 12698.55 188.78 54760.15 88888.00 2013-09-30 07:04:56.500 273 12698.52 188.78 54760.15 88888.00 2013-09-30 07:04:56.625 273 12698.58 188.80 54760.15 88888.00 2013-09-30 07:04:56.750 273 12698.60 188.78 54760.15 88888.00 2013-09-30 07:04:56.875 273 12698.55 188.80 54760.18 88888.00 2013-09-30 07:04:57.000 273 12698.52 188.80 54760.18 88888.00 2013-09-30 07:04:57.125 273 12698.58 188.80 54760.15 88888.00 2013-09-30 07:04:57.250 273 12698.58 188.78 54760.18 88888.00 2013-09-30 07:04:57.375 273 12698.60 188.78 54760.18 88888.00 2013-09-30 07:04:57.500 273 12698.58 188.80 54760.20 88888.00 2013-09-30 07:04:57.625 273 12698.62 188.80 54760.20 88888.00 2013-09-30 07:04:57.750 273 12698.60 188.80 54760.18 88888.00 2013-09-30 07:04:57.875 273 12698.62 188.78 54760.15 88888.00 2013-09-30 07:04:58.000 273 12698.62 188.80 54760.15 88888.00 2013-09-30 07:04:58.125 273 12698.60 188.82 54760.15 88888.00 2013-09-30 07:04:58.250 273 12698.60 188.78 54760.18 88888.00 2013-09-30 07:04:58.375 273 12698.58 188.82 54760.18 88888.00 2013-09-30 07:04:58.500 273 12698.55 188.82 54760.18 88888.00 2013-09-30 07:04:58.625 273 12698.55 188.82 54760.18 88888.00 2013-09-30 07:04:58.750 273 12698.58 188.82 54760.18 88888.00 2013-09-30 07:04:58.875 273 12698.62 188.82 54760.15 88888.00 2013-09-30 07:04:59.000 273 12698.55 188.82 54760.18 88888.00 2013-09-30 07:04:59.125 273 12698.50 188.85 54760.18 88888.00 2013-09-30 07:04:59.250 273 12698.48 188.82 54760.15 88888.00 2013-09-30 07:04:59.375 273 12698.52 188.82 54760.18 88888.00 2013-09-30 07:04:59.500 273 12698.58 188.80 54760.15 88888.00 2013-09-30 07:04:59.625 273 12698.58 188.82 54760.15 88888.00 2013-09-30 07:04:59.750 273 12698.52 188.85 54760.18 88888.00 2013-09-30 07:04:59.875 273 12698.55 188.82 54760.15 88888.00 2013-09-30 07:05:00.000 273 12698.58 188.85 54760.15 88888.00 2013-09-30 07:05:00.125 273 12698.55 188.85 54760.15 88888.00 2013-09-30 07:05:00.250 273 12698.52 188.82 54760.15 88888.00 2013-09-30 07:05:00.375 273 12698.58 188.85 54760.12 88888.00 2013-09-30 07:05:00.500 273 12698.60 188.82 54760.15 88888.00 2013-09-30 07:05:00.625 273 12698.58 188.85 54760.15 88888.00 2013-09-30 07:05:00.750 273 12698.55 188.88 54760.15 88888.00 2013-09-30 07:05:00.875 273 12698.55 188.85 54760.15 88888.00 2013-09-30 07:05:01.000 273 12698.60 188.85 54760.15 88888.00 2013-09-30 07:05:01.125 273 12698.65 188.88 54760.15 88888.00 2013-09-30 07:05:01.250 273 12698.67 188.85 54760.15 88888.00 2013-09-30 07:05:01.375 273 12698.70 188.85 54760.12 88888.00 2013-09-30 07:05:01.500 273 12698.65 188.85 54760.12 88888.00 2013-09-30 07:05:01.625 273 12698.55 188.85 54760.12 88888.00 2013-09-30 07:05:01.750 273 12698.55 188.85 54760.15 88888.00 2013-09-30 07:05:01.875 273 12698.62 188.85 54760.12 88888.00 2013-09-30 07:05:02.000 273 12698.62 188.85 54760.12 88888.00 2013-09-30 07:05:02.125 273 12698.62 188.85 54760.12 88888.00 2013-09-30 07:05:02.250 273 12698.55 188.82 54760.12 88888.00 2013-09-30 07:05:02.375 273 12698.55 188.88 54760.15 88888.00 2013-09-30 07:05:02.500 273 12698.55 188.88 54760.12 88888.00 2013-09-30 07:05:02.625 273 12698.60 188.88 54760.12 88888.00 2013-09-30 07:05:02.750 273 12698.60 188.85 54760.10 88888.00 2013-09-30 07:05:02.875 273 12698.62 188.85 54760.10 88888.00 2013-09-30 07:05:03.000 273 12698.62 188.88 54760.12 88888.00 2013-09-30 07:05:03.125 273 12698.58 188.88 54760.12 88888.00 2013-09-30 07:05:03.250 273 12698.55 188.85 54760.12 88888.00 2013-09-30 07:05:03.375 273 12698.60 188.85 54760.12 88888.00 2013-09-30 07:05:03.500 273 12698.60 188.85 54760.15 88888.00 2013-09-30 07:05:03.625 273 12698.60 188.88 54760.15 88888.00 2013-09-30 07:05:03.750 273 12698.60 188.88 54760.15 88888.00 2013-09-30 07:05:03.875 273 12698.60 188.88 54760.15 88888.00 2013-09-30 07:05:04.000 273 12698.60 188.90 54760.15 88888.00 2013-09-30 07:05:04.125 273 12698.60 188.90 54760.15 88888.00 2013-09-30 07:05:04.250 273 12698.55 188.90 54760.18 88888.00 2013-09-30 07:05:04.375 273 12698.52 188.90 54760.18 88888.00 2013-09-30 07:05:04.500 273 12698.55 188.90 54760.15 88888.00 2013-09-30 07:05:04.625 273 12698.60 188.93 54760.12 88888.00 2013-09-30 07:05:04.750 273 12698.58 188.93 54760.12 88888.00 2013-09-30 07:05:04.875 273 12698.55 188.93 54760.15 88888.00 2013-09-30 07:05:05.000 273 12698.58 188.90 54760.15 88888.00 2013-09-30 07:05:05.125 273 12698.55 188.90 54760.15 88888.00 2013-09-30 07:05:05.250 273 12698.50 188.90 54760.15 88888.00 2013-09-30 07:05:05.375 273 12699.05 188.20 54760.32 88888.00 2013-09-30 07:05:05.500 273 12699.10 188.20 54760.32 88888.00 2013-09-30 07:05:05.625 273 12699.05 188.18 54760.35 88888.00 2013-09-30 07:05:05.750 273 12699.00 188.18 54760.35 88888.00 2013-09-30 07:05:05.875 273 12698.98 188.25 54760.35 88888.00 2013-09-30 07:05:06.000 273 12699.05 188.22 54760.35 88888.00 2013-09-30 07:05:06.125 273 12699.05 188.22 54760.35 88888.00 2013-09-30 07:05:06.250 273 12698.95 188.20 54760.32 88888.00 2013-09-30 07:05:06.375 273 12698.55 188.93 54760.15 88888.00 2013-09-30 07:05:06.500 273 12698.60 188.95 54760.15 88888.00 2013-09-30 07:05:06.625 273 12698.55 188.95 54760.12 88888.00 2013-09-30 07:05:06.750 273 12698.58 188.95 54760.12 88888.00 2013-09-30 07:05:06.875 273 12698.58 188.93 54760.12 88888.00 2013-09-30 07:05:07.000 273 12698.55 188.93 54760.12 88888.00 2013-09-30 07:05:07.125 273 12698.58 188.95 54760.12 88888.00 2013-09-30 07:05:07.250 273 12698.58 188.95 54760.12 88888.00 2013-09-30 07:05:07.375 273 12698.62 188.97 54760.12 88888.00 2013-09-30 07:05:07.500 273 12698.62 188.95 54760.15 88888.00 2013-09-30 07:05:07.625 273 12698.62 188.95 54760.15 88888.00 2013-09-30 07:05:07.750 273 12698.60 188.95 54760.15 88888.00 2013-09-30 07:05:07.875 273 12698.52 188.95 54760.18 88888.00 2013-09-30 07:05:08.000 273 12698.55 188.97 54760.12 88888.00 2013-09-30 07:05:08.125 273 12698.50 188.97 54760.10 88888.00 2013-09-30 07:05:08.250 273 12698.50 188.95 54760.10 88888.00 2013-09-30 07:05:08.375 273 12698.62 188.95 54760.10 88888.00 2013-09-30 07:05:08.500 273 12698.62 188.95 54760.12 88888.00 2013-09-30 07:05:08.625 273 12698.58 188.95 54760.12 88888.00 2013-09-30 07:05:08.750 273 12698.62 188.97 54760.12 88888.00 2013-09-30 07:05:08.875 273 12698.65 188.95 54760.12 88888.00 2013-09-30 07:05:09.000 273 12698.65 188.95 54760.10 88888.00 2013-09-30 07:05:09.125 273 12698.62 188.97 54760.10 88888.00 2013-09-30 07:05:09.250 273 12698.55 188.95 54760.15 88888.00 2013-09-30 07:05:09.375 273 12698.60 188.97 54760.12 88888.00 2013-09-30 07:05:09.500 273 12698.62 188.97 54760.12 88888.00 2013-09-30 07:05:09.625 273 12698.60 188.97 54760.15 88888.00 2013-09-30 07:05:09.750 273 12698.60 188.97 54760.12 88888.00 2013-09-30 07:05:09.875 273 12698.58 188.97 54760.15 88888.00 2013-09-30 07:05:10.000 273 12698.62 188.95 54760.15 88888.00 2013-09-30 07:05:10.125 273 12698.60 188.97 54760.15 88888.00 2013-09-30 07:05:10.250 273 12698.52 188.97 54760.12 88888.00 2013-09-30 07:05:10.375 273 12698.52 189.00 54760.18 88888.00 2013-09-30 07:05:10.500 273 12698.58 189.00 54760.18 88888.00 2013-09-30 07:05:10.625 273 12698.58 189.00 54760.15 88888.00 2013-09-30 07:05:10.750 273 12698.60 189.00 54760.12 88888.00 2013-09-30 07:05:10.875 273 12698.58 189.00 54760.12 88888.00 2013-09-30 07:05:11.000 273 12698.65 189.03 54760.12 88888.00 2013-09-30 07:05:11.125 273 12698.62 189.05 54760.12 88888.00 2013-09-30 07:05:11.250 273 12698.55 189.03 54760.12 88888.00 2013-09-30 07:05:11.375 273 12698.52 189.03 54760.12 88888.00 2013-09-30 07:05:11.500 273 12698.55 189.03 54760.12 88888.00 2013-09-30 07:05:11.625 273 12698.58 189.03 54760.12 88888.00 2013-09-30 07:05:11.750 273 12698.67 189.03 54760.12 88888.00 2013-09-30 07:05:11.875 273 12698.67 189.03 54760.12 88888.00 2013-09-30 07:05:12.000 273 12698.67 189.03 54760.10 88888.00 2013-09-30 07:05:12.125 273 12698.70 189.03 54760.10 88888.00 2013-09-30 07:05:12.250 273 12698.70 189.03 54760.12 88888.00 2013-09-30 07:05:12.375 273 12698.70 189.03 54760.15 88888.00 2013-09-30 07:05:12.500 273 12698.70 189.03 54760.12 88888.00 2013-09-30 07:05:12.625 273 12698.67 189.03 54760.12 88888.00 2013-09-30 07:05:12.750 273 12698.62 189.03 54760.15 88888.00 2013-09-30 07:05:12.875 273 12698.65 189.03 54760.15 88888.00 2013-09-30 07:05:13.000 273 12698.67 189.03 54760.15 88888.00 2013-09-30 07:05:13.125 273 12698.62 189.05 54760.12 88888.00 2013-09-30 07:05:13.250 273 12698.60 189.03 54760.12 88888.00 2013-09-30 07:05:13.375 273 12698.67 189.05 54760.12 88888.00 2013-09-30 07:05:13.500 273 12698.73 189.05 54760.10 88888.00 2013-09-30 07:05:13.625 273 12698.73 189.05 54760.12 88888.00 2013-09-30 07:05:13.750 273 12698.65 189.07 54760.12 88888.00 2013-09-30 07:05:13.875 273 12698.65 189.07 54760.10 88888.00 2013-09-30 07:05:14.000 273 12698.70 189.03 54760.12 88888.00 2013-09-30 07:05:14.125 273 12698.65 189.03 54760.10 88888.00 2013-09-30 07:05:14.250 273 12698.62 189.00 54760.10 88888.00 2013-09-30 07:05:14.375 273 12698.65 189.03 54760.12 88888.00 2013-09-30 07:05:14.500 273 12698.67 189.07 54760.12 88888.00 2013-09-30 07:05:14.625 273 12698.70 189.07 54760.12 88888.00 2013-09-30 07:05:14.750 273 12698.67 189.07 54760.12 88888.00 2013-09-30 07:05:14.875 273 12698.65 189.05 54760.12 88888.00 2013-09-30 07:05:15.000 273 12698.65 189.05 54760.10 88888.00 2013-09-30 07:05:15.125 273 12698.65 189.10 54760.12 88888.00 2013-09-30 07:05:15.250 273 12698.65 189.07 54760.10 88888.00 2013-09-30 07:05:15.375 273 12698.75 189.10 54760.10 88888.00 2013-09-30 07:05:15.500 273 12698.75 189.07 54760.10 88888.00 2013-09-30 07:05:15.625 273 12698.65 189.10 54760.10 88888.00 2013-09-30 07:05:15.750 273 12698.55 189.10 54760.12 88888.00 2013-09-30 07:05:15.875 273 12698.60 189.12 54760.12 88888.00 2013-09-30 07:05:16.000 273 12698.65 189.10 54760.12 88888.00 2013-09-30 07:05:16.125 273 12698.70 189.12 54760.15 88888.00 2013-09-30 07:05:16.250 273 12698.67 189.10 54760.12 88888.00 2013-09-30 07:05:16.375 273 12698.67 189.10 54760.10 88888.00 2013-09-30 07:05:16.500 273 12698.70 189.10 54760.12 88888.00 2013-09-30 07:05:16.625 273 12698.67 189.12 54760.10 88888.00 2013-09-30 07:05:16.750 273 12698.67 189.12 54760.10 88888.00 2013-09-30 07:05:16.875 273 12698.65 189.10 54760.10 88888.00 2013-09-30 07:05:17.000 273 12698.67 189.12 54760.07 88888.00 2013-09-30 07:05:17.125 273 12698.67 189.12 54760.10 88888.00 2013-09-30 07:05:17.250 273 12698.62 189.12 54760.12 88888.00 2013-09-30 07:05:17.375 273 12698.65 189.12 54760.15 88888.00 2013-09-30 07:05:17.500 273 12698.67 189.10 54760.10 88888.00 2013-09-30 07:05:17.625 273 12698.73 189.10 54760.07 88888.00 2013-09-30 07:05:17.750 273 12698.70 189.10 54760.07 88888.00 2013-09-30 07:05:17.875 273 12698.67 189.10 54760.10 88888.00 2013-09-30 07:05:18.000 273 12698.70 189.10 54760.10 88888.00 2013-09-30 07:05:18.125 273 12698.70 189.12 54760.10 88888.00 2013-09-30 07:05:18.250 273 12698.70 189.12 54760.10 88888.00 2013-09-30 07:05:18.375 273 12698.67 189.15 54760.10 88888.00 2013-09-30 07:05:18.500 273 12698.70 189.15 54760.10 88888.00 2013-09-30 07:05:18.625 273 12698.65 189.15 54760.10 88888.00 2013-09-30 07:05:18.750 273 12698.75 189.12 54760.07 88888.00 2013-09-30 07:05:18.875 273 12698.67 189.12 54760.07 88888.00 2013-09-30 07:05:19.000 273 12698.62 189.12 54760.07 88888.00 2013-09-30 07:05:19.125 273 12698.62 189.15 54760.10 88888.00 2013-09-30 07:05:19.250 273 12698.67 189.15 54760.10 88888.00 2013-09-30 07:05:19.375 273 12698.70 189.15 54760.10 88888.00 2013-09-30 07:05:19.500 273 12698.70 189.15 54760.10 88888.00 2013-09-30 07:05:19.625 273 12698.67 189.15 54760.07 88888.00 2013-09-30 07:05:19.750 273 12698.70 189.18 54760.10 88888.00 2013-09-30 07:05:19.875 273 12698.73 189.18 54760.05 88888.00 2013-09-30 07:05:20.000 273 12698.75 189.20 54760.07 88888.00 2013-09-30 07:05:20.125 273 12698.67 189.20 54760.10 88888.00 2013-09-30 07:05:20.250 273 12698.67 189.15 54760.10 88888.00 2013-09-30 07:05:20.375 273 12698.70 189.18 54760.10 88888.00 2013-09-30 07:05:20.500 273 12698.67 189.18 54760.07 88888.00 2013-09-30 07:05:20.625 273 12698.65 189.20 54760.07 88888.00 2013-09-30 07:05:20.750 273 12698.65 189.18 54760.07 88888.00 2013-09-30 07:05:20.875 273 12698.65 189.18 54760.10 88888.00 2013-09-30 07:05:21.000 273 12698.67 189.18 54760.10 88888.00 2013-09-30 07:05:21.125 273 12698.73 189.20 54760.10 88888.00 2013-09-30 07:05:21.250 273 12698.73 189.20 54760.12 88888.00 2013-09-30 07:05:21.375 273 12698.73 189.20 54760.12 88888.00 2013-09-30 07:05:21.500 273 12698.70 189.18 54760.07 88888.00 2013-09-30 07:05:21.625 273 12698.65 189.20 54760.10 88888.00 2013-09-30 07:05:21.750 273 12698.67 189.20 54760.10 88888.00 2013-09-30 07:05:21.875 273 12698.70 189.20 54760.10 88888.00 2013-09-30 07:05:22.000 273 12698.73 189.18 54760.10 88888.00 2013-09-30 07:05:22.125 273 12698.75 189.20 54760.10 88888.00 2013-09-30 07:05:22.250 273 12698.67 189.20 54760.12 88888.00 2013-09-30 07:05:22.375 273 12698.70 189.22 54760.10 88888.00 2013-09-30 07:05:22.500 273 12698.70 189.22 54760.12 88888.00 2013-09-30 07:05:22.625 273 12698.67 189.18 54760.10 88888.00 2013-09-30 07:05:22.750 273 12698.62 189.22 54760.10 88888.00 2013-09-30 07:05:22.875 273 12698.62 189.22 54760.10 88888.00 2013-09-30 07:05:23.000 273 12698.70 189.22 54760.10 88888.00 2013-09-30 07:05:23.125 273 12698.77 189.22 54760.12 88888.00 2013-09-30 07:05:23.250 273 12698.75 189.22 54760.12 88888.00 2013-09-30 07:05:23.375 273 12698.70 189.20 54760.12 88888.00 2013-09-30 07:05:23.500 273 12698.70 189.20 54760.10 88888.00 2013-09-30 07:05:23.625 273 12698.73 189.22 54760.10 88888.00 2013-09-30 07:05:23.750 273 12698.73 189.25 54760.07 88888.00 2013-09-30 07:05:23.875 273 12698.70 189.22 54760.10 88888.00 2013-09-30 07:05:24.000 273 12698.67 189.22 54760.12 88888.00 2013-09-30 07:05:24.125 273 12698.65 189.22 54760.10 88888.00 2013-09-30 07:05:24.250 273 12698.67 189.22 54760.12 88888.00 2013-09-30 07:05:24.375 273 12698.75 189.25 54760.15 88888.00 2013-09-30 07:05:24.500 273 12698.75 189.25 54760.12 88888.00 2013-09-30 07:05:24.625 273 12698.75 189.25 54760.10 88888.00 2013-09-30 07:05:24.750 273 12698.77 189.25 54760.10 88888.00 2013-09-30 07:05:24.875 273 12698.77 189.20 54760.10 88888.00 2013-09-30 07:05:25.000 273 12698.73 189.20 54760.10 88888.00 2013-09-30 07:05:25.125 273 12698.73 189.20 54760.10 88888.00 2013-09-30 07:05:25.250 273 12698.73 189.22 54760.10 88888.00 2013-09-30 07:05:25.375 273 12698.77 189.25 54760.10 88888.00 2013-09-30 07:05:25.500 273 12698.75 189.25 54760.10 88888.00 2013-09-30 07:05:25.625 273 12698.75 189.22 54760.12 88888.00 2013-09-30 07:05:25.750 273 12698.75 189.25 54760.10 88888.00 2013-09-30 07:05:25.875 273 12698.75 189.25 54760.10 88888.00 2013-09-30 07:05:26.000 273 12698.80 189.28 54760.07 88888.00 2013-09-30 07:05:26.125 273 12698.80 189.25 54760.10 88888.00 2013-09-30 07:05:26.250 273 12698.80 189.22 54760.10 88888.00 2013-09-30 07:05:26.375 273 12698.83 189.22 54760.10 88888.00 2013-09-30 07:05:26.500 273 12698.88 189.22 54760.10 88888.00 2013-09-30 07:05:26.625 273 12698.80 189.25 54760.07 88888.00 2013-09-30 07:05:26.750 273 12698.77 189.25 54760.10 88888.00 2013-09-30 07:05:26.875 273 12698.75 189.25 54760.10 88888.00 2013-09-30 07:05:27.000 273 12698.70 189.22 54760.10 88888.00 2013-09-30 07:05:27.125 273 12698.77 189.28 54760.12 88888.00 2013-09-30 07:05:27.250 273 12698.80 189.25 54760.07 88888.00 2013-09-30 07:05:27.375 273 12698.83 189.25 54760.07 88888.00 2013-09-30 07:05:27.500 273 12698.80 189.28 54760.10 88888.00 2013-09-30 07:05:27.625 273 12698.80 189.25 54760.10 88888.00 2013-09-30 07:05:27.750 273 12698.80 189.25 54760.10 88888.00 2013-09-30 07:05:27.875 273 12698.77 189.25 54760.10 88888.00 2013-09-30 07:05:28.000 273 12698.67 189.25 54760.10 88888.00 2013-09-30 07:05:28.125 273 12698.67 189.25 54760.10 88888.00 2013-09-30 07:05:28.250 273 12698.65 189.22 54760.10 88888.00 2013-09-30 07:05:28.375 273 12698.67 189.22 54760.10 88888.00 2013-09-30 07:05:28.500 273 12698.67 189.25 54760.07 88888.00 2013-09-30 07:05:28.625 273 12698.70 189.22 54760.07 88888.00 2013-09-30 07:05:28.750 273 12698.70 189.22 54760.12 88888.00 2013-09-30 07:05:28.875 273 12698.75 189.25 54760.12 88888.00 2013-09-30 07:05:29.000 273 12698.80 189.25 54760.10 88888.00 2013-09-30 07:05:29.125 273 12698.77 189.28 54760.10 88888.00 2013-09-30 07:05:29.250 273 12698.65 189.28 54760.12 88888.00 2013-09-30 07:05:29.375 273 12698.70 189.28 54760.12 88888.00 2013-09-30 07:05:29.500 273 12698.67 189.28 54760.10 88888.00 2013-09-30 07:05:29.625 273 12698.73 189.28 54760.10 88888.00 2013-09-30 07:05:29.750 273 12698.75 189.25 54760.10 88888.00 2013-09-30 07:05:29.875 273 12698.70 189.28 54760.07 88888.00 2013-09-30 07:05:30.000 273 12698.73 189.28 54760.07 88888.00 2013-09-30 07:05:30.125 273 12698.75 189.28 54760.10 88888.00 2013-09-30 07:05:30.250 273 12698.65 189.25 54760.10 88888.00 2013-09-30 07:05:30.375 273 12698.67 189.25 54760.07 88888.00 2013-09-30 07:05:30.500 273 12698.75 189.25 54760.07 88888.00 2013-09-30 07:05:30.625 273 12698.80 189.28 54760.07 88888.00 2013-09-30 07:05:30.750 273 12698.83 189.28 54760.07 88888.00 2013-09-30 07:05:30.875 273 12698.77 189.28 54760.10 88888.00 2013-09-30 07:05:31.000 273 12698.77 189.32 54760.10 88888.00 2013-09-30 07:05:31.125 273 12698.83 189.30 54760.10 88888.00 2013-09-30 07:05:31.250 273 12698.77 189.30 54760.10 88888.00 2013-09-30 07:05:31.375 273 12698.80 189.30 54760.07 88888.00 2013-09-30 07:05:31.500 273 12698.83 189.32 54760.07 88888.00 2013-09-30 07:05:31.625 273 12698.85 189.30 54760.10 88888.00 2013-09-30 07:05:31.750 273 12698.85 189.30 54760.10 88888.00 2013-09-30 07:05:31.875 273 12698.80 189.32 54760.12 88888.00 2013-09-30 07:05:32.000 273 12698.83 189.30 54760.10 88888.00 2013-09-30 07:05:32.125 273 12698.83 189.30 54760.12 88888.00 2013-09-30 07:05:32.250 273 12698.77 189.30 54760.12 88888.00 2013-09-30 07:05:32.375 273 12698.77 189.32 54760.12 88888.00 2013-09-30 07:05:32.500 273 12698.80 189.32 54760.12 88888.00 2013-09-30 07:05:32.625 273 12698.83 189.32 54760.12 88888.00 2013-09-30 07:05:32.750 273 12698.85 189.30 54760.10 88888.00 2013-09-30 07:05:32.875 273 12698.73 189.32 54760.12 88888.00 2013-09-30 07:05:33.000 273 12698.75 189.30 54760.10 88888.00 2013-09-30 07:05:33.125 273 12698.75 189.32 54760.10 88888.00 2013-09-30 07:05:33.250 273 12698.77 189.32 54760.12 88888.00 2013-09-30 07:05:33.375 273 12698.77 189.35 54760.12 88888.00 2013-09-30 07:05:33.500 273 12698.77 189.32 54760.10 88888.00 2013-09-30 07:05:33.625 273 12698.75 189.32 54760.10 88888.00 2013-09-30 07:05:33.750 273 12698.77 189.32 54760.10 88888.00 2013-09-30 07:05:33.875 273 12698.77 189.32 54760.10 88888.00 2013-09-30 07:05:34.000 273 12698.85 189.35 54760.12 88888.00 2013-09-30 07:05:34.125 273 12698.88 189.35 54760.10 88888.00 2013-09-30 07:05:34.250 273 12698.80 189.30 54760.10 88888.00 2013-09-30 07:05:34.375 273 12698.80 189.30 54760.07 88888.00 2013-09-30 07:05:34.500 273 12698.77 189.32 54760.07 88888.00 2013-09-30 07:05:34.625 273 12698.80 189.35 54760.12 88888.00 2013-09-30 07:05:34.750 273 12698.90 189.32 54760.12 88888.00 2013-09-30 07:05:34.875 273 12698.95 189.32 54760.10 88888.00 2013-09-30 07:05:35.000 273 12698.92 189.35 54760.10 88888.00 2013-09-30 07:05:35.125 273 12698.88 189.35 54760.12 88888.00 2013-09-30 07:05:35.250 273 12698.88 189.32 54760.12 88888.00 2013-09-30 07:05:35.375 273 12698.92 189.35 54760.12 88888.00 2013-09-30 07:05:35.500 273 12698.92 189.35 54760.12 88888.00 2013-09-30 07:05:35.625 273 12698.95 189.32 54760.10 88888.00 2013-09-30 07:05:35.750 273 12698.95 189.30 54760.12 88888.00 2013-09-30 07:05:35.875 273 12698.92 189.32 54760.10 88888.00 2013-09-30 07:05:36.000 273 12698.85 189.35 54760.10 88888.00 2013-09-30 07:05:36.125 273 12698.77 189.35 54760.12 88888.00 2013-09-30 07:05:36.250 273 12698.83 189.32 54760.12 88888.00 2013-09-30 07:05:36.375 273 12698.92 189.32 54760.10 88888.00 2013-09-30 07:05:36.500 273 12698.90 189.32 54760.07 88888.00 2013-09-30 07:05:36.625 273 12698.85 189.32 54760.07 88888.00 2013-09-30 07:05:36.750 273 12698.80 189.35 54760.07 88888.00 2013-09-30 07:05:36.875 273 12698.75 189.35 54760.10 88888.00 2013-09-30 07:05:37.000 273 12698.80 189.35 54760.07 88888.00 2013-09-30 07:05:37.125 273 12698.88 189.38 54760.12 88888.00 2013-09-30 07:05:37.250 273 12698.80 189.32 54760.12 88888.00 2013-09-30 07:05:37.375 273 12698.83 189.35 54760.12 88888.00 2013-09-30 07:05:37.500 273 12698.88 189.35 54760.10 88888.00 2013-09-30 07:05:37.625 273 12698.85 189.35 54760.10 88888.00 2013-09-30 07:05:37.750 273 12698.83 189.38 54760.10 88888.00 2013-09-30 07:05:37.875 273 12698.83 189.38 54760.10 88888.00 2013-09-30 07:05:38.000 273 12698.85 189.35 54760.07 88888.00 2013-09-30 07:05:38.125 273 12698.83 189.35 54760.10 88888.00 2013-09-30 07:05:38.250 273 12698.77 189.35 54760.07 88888.00 2013-09-30 07:05:38.375 273 12698.88 189.38 54760.07 88888.00 2013-09-30 07:05:38.500 273 12698.80 189.38 54760.10 88888.00 2013-09-30 07:05:38.625 273 12698.77 189.35 54760.10 88888.00 2013-09-30 07:05:38.750 273 12698.85 189.38 54760.07 88888.00 2013-09-30 07:05:38.875 273 12698.85 189.38 54760.07 88888.00 2013-09-30 07:05:39.000 273 12698.83 189.38 54760.10 88888.00 2013-09-30 07:05:39.125 273 12698.80 189.38 54760.10 88888.00 2013-09-30 07:05:39.250 273 12698.83 189.32 54760.12 88888.00 2013-09-30 07:05:39.375 273 12698.80 189.35 54760.12 88888.00 2013-09-30 07:05:39.500 273 12698.77 189.38 54760.07 88888.00 2013-09-30 07:05:39.625 273 12698.80 189.35 54760.10 88888.00 2013-09-30 07:05:39.750 273 12698.85 189.35 54760.10 88888.00 2013-09-30 07:05:39.875 273 12698.92 189.38 54760.10 88888.00 2013-09-30 07:05:40.000 273 12698.98 189.38 54760.10 88888.00 2013-09-30 07:05:40.125 273 12699.00 189.38 54760.10 88888.00 2013-09-30 07:05:40.250 273 12698.95 189.38 54760.12 88888.00 2013-09-30 07:05:40.375 273 12698.92 189.38 54760.10 88888.00 2013-09-30 07:05:40.500 273 12698.92 189.35 54760.10 88888.00 2013-09-30 07:05:40.625 273 12698.98 189.38 54760.07 88888.00 2013-09-30 07:05:40.750 273 12698.98 189.40 54760.10 88888.00 2013-09-30 07:05:40.875 273 12698.98 189.40 54760.10 88888.00 2013-09-30 07:05:41.000 273 12698.92 189.40 54760.10 88888.00 2013-09-30 07:05:41.125 273 12698.88 189.40 54760.07 88888.00 2013-09-30 07:05:41.250 273 12698.85 189.40 54760.10 88888.00 2013-09-30 07:05:41.375 273 12698.88 189.43 54760.10 88888.00 2013-09-30 07:05:41.500 273 12698.88 189.40 54760.10 88888.00 2013-09-30 07:05:41.625 273 12698.85 189.43 54760.12 88888.00 2013-09-30 07:05:41.750 273 12698.83 189.43 54760.12 88888.00 2013-09-30 07:05:41.875 273 12698.83 189.43 54760.15 88888.00 2013-09-30 07:05:42.000 273 12698.83 189.40 54760.12 88888.00 2013-09-30 07:05:42.125 273 12698.80 189.43 54760.12 88888.00 2013-09-30 07:05:42.250 273 12698.75 189.40 54760.12 88888.00 2013-09-30 07:05:42.375 273 12698.80 189.43 54760.10 88888.00 2013-09-30 07:05:42.500 273 12698.83 189.43 54760.10 88888.00 2013-09-30 07:05:42.625 273 12698.85 189.45 54760.10 88888.00 2013-09-30 07:05:42.750 273 12698.83 189.43 54760.10 88888.00 2013-09-30 07:05:42.875 273 12698.85 189.43 54760.10 88888.00 2013-09-30 07:05:43.000 273 12698.88 189.40 54760.10 88888.00 2013-09-30 07:05:43.125 273 12698.88 189.43 54760.10 88888.00 2013-09-30 07:05:43.250 273 12698.80 189.40 54760.10 88888.00 2013-09-30 07:05:43.375 273 12698.80 189.43 54760.10 88888.00 2013-09-30 07:05:43.500 273 12698.83 189.45 54760.15 88888.00 2013-09-30 07:05:43.625 273 12698.88 189.45 54760.10 88888.00 2013-09-30 07:05:43.750 273 12698.90 189.40 54760.10 88888.00 2013-09-30 07:05:43.875 273 12698.90 189.40 54760.12 88888.00 2013-09-30 07:05:44.000 273 12698.90 189.40 54760.12 88888.00 2013-09-30 07:05:44.125 273 12698.85 189.40 54760.12 88888.00 2013-09-30 07:05:44.250 273 12698.83 189.43 54760.12 88888.00 2013-09-30 07:05:44.375 273 12698.85 189.43 54760.12 88888.00 2013-09-30 07:05:44.500 273 12698.85 189.43 54760.12 88888.00 2013-09-30 07:05:44.625 273 12698.88 189.45 54760.15 88888.00 2013-09-30 07:05:44.750 273 12698.90 189.43 54760.18 88888.00 2013-09-30 07:05:44.875 273 12698.88 189.43 54760.15 88888.00 2013-09-30 07:05:45.000 273 12698.83 189.43 54760.15 88888.00 2013-09-30 07:05:45.125 273 12698.80 189.45 54760.12 88888.00 2013-09-30 07:05:45.250 273 12698.85 189.43 54760.12 88888.00 2013-09-30 07:05:45.375 273 12698.92 189.45 54760.10 88888.00 2013-09-30 07:05:45.500 273 12698.98 189.45 54760.12 88888.00 2013-09-30 07:05:45.625 273 12698.85 189.45 54760.12 88888.00 2013-09-30 07:05:45.750 273 12698.85 189.43 54760.10 88888.00 2013-09-30 07:05:45.875 273 12698.88 189.43 54760.12 88888.00 2013-09-30 07:05:46.000 273 12698.95 189.45 54760.12 88888.00 2013-09-30 07:05:46.125 273 12698.92 189.45 54760.12 88888.00 2013-09-30 07:05:46.250 273 12698.90 189.45 54760.12 88888.00 2013-09-30 07:05:46.375 273 12698.92 189.47 54760.12 88888.00 2013-09-30 07:05:46.500 273 12698.88 189.45 54760.10 88888.00 2013-09-30 07:05:46.625 273 12698.88 189.47 54760.12 88888.00 2013-09-30 07:05:46.750 273 12698.88 189.50 54760.12 88888.00 2013-09-30 07:05:46.875 273 12698.88 189.50 54760.12 88888.00 2013-09-30 07:05:47.000 273 12698.90 189.50 54760.12 88888.00 2013-09-30 07:05:47.125 273 12698.90 189.47 54760.15 88888.00 2013-09-30 07:05:47.250 273 12698.80 189.47 54760.15 88888.00 2013-09-30 07:05:47.375 273 12698.85 189.47 54760.12 88888.00 2013-09-30 07:05:47.500 273 12698.85 189.45 54760.10 88888.00 2013-09-30 07:05:47.625 273 12698.88 189.47 54760.10 88888.00 2013-09-30 07:05:47.750 273 12698.83 189.50 54760.10 88888.00 2013-09-30 07:05:47.875 273 12698.83 189.50 54760.10 88888.00 2013-09-30 07:05:48.000 273 12698.80 189.47 54760.12 88888.00 2013-09-30 07:05:48.125 273 12698.80 189.45 54760.10 88888.00 2013-09-30 07:05:48.250 273 12698.80 189.47 54760.10 88888.00 2013-09-30 07:05:48.375 273 12698.88 189.47 54760.10 88888.00 2013-09-30 07:05:48.500 273 12698.80 189.50 54760.10 88888.00 2013-09-30 07:05:48.625 273 12698.75 189.47 54760.12 88888.00 2013-09-30 07:05:48.750 273 12698.80 189.47 54760.15 88888.00 2013-09-30 07:05:48.875 273 12698.75 189.47 54760.12 88888.00 2013-09-30 07:05:49.000 273 12698.77 189.50 54760.12 88888.00 2013-09-30 07:05:49.125 273 12698.80 189.47 54760.12 88888.00 2013-09-30 07:05:49.250 273 12698.73 189.45 54760.10 88888.00 2013-09-30 07:05:49.375 273 12698.73 189.47 54760.10 88888.00 2013-09-30 07:05:49.500 273 12698.70 189.50 54760.12 88888.00 2013-09-30 07:05:49.625 273 12698.73 189.47 54760.12 88888.00 2013-09-30 07:05:49.750 273 12698.77 189.50 54760.12 88888.00 2013-09-30 07:05:49.875 273 12698.85 189.50 54760.12 88888.00 2013-09-30 07:05:50.000 273 12698.77 189.50 54760.10 88888.00 2013-09-30 07:05:50.125 273 12698.85 189.53 54760.15 88888.00 2013-09-30 07:05:50.250 273 12698.88 189.50 54760.15 88888.00 2013-09-30 07:05:50.375 273 12698.92 189.53 54760.12 88888.00 2013-09-30 07:05:50.500 273 12698.92 189.53 54760.10 88888.00 2013-09-30 07:05:50.625 273 12698.90 189.53 54760.10 88888.00 2013-09-30 07:05:50.750 273 12698.90 189.53 54760.10 88888.00 2013-09-30 07:05:50.875 273 12698.92 189.53 54760.10 88888.00 2013-09-30 07:05:51.000 273 12698.85 189.53 54760.10 88888.00 2013-09-30 07:05:51.125 273 12698.85 189.53 54760.12 88888.00 2013-09-30 07:05:51.250 273 12698.88 189.53 54760.12 88888.00 2013-09-30 07:05:51.375 273 12698.85 189.53 54760.15 88888.00 2013-09-30 07:05:51.500 273 12698.80 189.55 54760.12 88888.00 2013-09-30 07:05:51.625 273 12698.83 189.53 54760.12 88888.00 2013-09-30 07:05:51.750 273 12698.85 189.55 54760.12 88888.00 2013-09-30 07:05:51.875 273 12698.88 189.55 54760.10 88888.00 2013-09-30 07:05:52.000 273 12698.83 189.55 54760.10 88888.00 2013-09-30 07:05:52.125 273 12698.77 189.55 54760.12 88888.00 2013-09-30 07:05:52.250 273 12698.80 189.53 54760.12 88888.00 2013-09-30 07:05:52.375 273 12698.75 189.55 54760.10 88888.00 2013-09-30 07:05:52.500 273 12698.77 189.55 54760.12 88888.00 2013-09-30 07:05:52.625 273 12698.77 189.57 54760.12 88888.00 2013-09-30 07:05:52.750 273 12698.83 189.55 54760.10 88888.00 2013-09-30 07:05:52.875 273 12698.85 189.57 54760.10 88888.00 2013-09-30 07:05:53.000 273 12698.88 189.57 54760.10 88888.00 2013-09-30 07:05:53.125 273 12698.88 189.57 54760.07 88888.00 2013-09-30 07:05:53.250 273 12698.83 189.57 54760.10 88888.00 2013-09-30 07:05:53.375 273 12698.83 189.55 54760.12 88888.00 2013-09-30 07:05:53.500 273 12698.80 189.57 54760.12 88888.00 2013-09-30 07:05:53.625 273 12698.77 189.57 54760.12 88888.00 2013-09-30 07:05:53.750 273 12698.77 189.57 54760.10 88888.00 2013-09-30 07:05:53.875 273 12698.77 189.57 54760.10 88888.00 2013-09-30 07:05:54.000 273 12698.85 189.57 54760.07 88888.00 2013-09-30 07:05:54.125 273 12698.83 189.57 54760.12 88888.00 2013-09-30 07:05:54.250 273 12698.80 189.55 54760.15 88888.00 2013-09-30 07:05:54.375 273 12698.80 189.55 54760.12 88888.00 2013-09-30 07:05:54.500 273 12698.77 189.55 54760.10 88888.00 2013-09-30 07:05:54.625 273 12698.83 189.57 54760.12 88888.00 2013-09-30 07:05:54.750 273 12698.83 189.60 54760.12 88888.00 2013-09-30 07:05:54.875 273 12698.88 189.57 54760.12 88888.00 2013-09-30 07:05:55.000 273 12698.88 189.57 54760.10 88888.00 2013-09-30 07:05:55.125 273 12698.85 189.57 54760.10 88888.00 2013-09-30 07:05:55.250 273 12698.85 189.55 54760.10 88888.00 2013-09-30 07:05:55.375 273 12698.83 189.55 54760.12 88888.00 2013-09-30 07:05:55.500 273 12698.83 189.60 54760.12 88888.00 2013-09-30 07:05:55.625 273 12698.85 189.57 54760.12 88888.00 2013-09-30 07:05:55.750 273 12698.88 189.57 54760.10 88888.00 2013-09-30 07:05:55.875 273 12698.88 189.60 54760.07 88888.00 2013-09-30 07:05:56.000 273 12698.85 189.60 54760.07 88888.00 2013-09-30 07:05:56.125 273 12698.90 189.62 54760.07 88888.00 2013-09-30 07:05:56.250 273 12698.98 189.57 54760.10 88888.00 2013-09-30 07:05:56.375 273 12698.95 189.60 54760.10 88888.00 2013-09-30 07:05:56.500 273 12698.88 189.60 54760.12 88888.00 2013-09-30 07:05:56.625 273 12698.88 189.57 54760.10 88888.00 2013-09-30 07:05:56.750 273 12698.85 189.60 54760.12 88888.00 2013-09-30 07:05:56.875 273 12698.88 189.60 54760.10 88888.00 2013-09-30 07:05:57.000 273 12698.92 189.62 54760.07 88888.00 2013-09-30 07:05:57.125 273 12698.92 189.60 54760.12 88888.00 2013-09-30 07:05:57.250 273 12698.88 189.62 54760.12 88888.00 2013-09-30 07:05:57.375 273 12698.95 189.62 54760.12 88888.00 2013-09-30 07:05:57.500 273 12698.98 189.60 54760.12 88888.00 2013-09-30 07:05:57.625 273 12699.02 189.60 54760.10 88888.00 2013-09-30 07:05:57.750 273 12699.00 189.60 54760.10 88888.00 2013-09-30 07:05:57.875 273 12698.95 189.60 54760.12 88888.00 2013-09-30 07:05:58.000 273 12698.90 189.57 54760.15 88888.00 2013-09-30 07:05:58.125 273 12698.83 189.60 54760.12 88888.00 2013-09-30 07:05:58.250 273 12698.85 189.57 54760.12 88888.00 2013-09-30 07:05:58.375 273 12698.88 189.57 54760.12 88888.00 2013-09-30 07:05:58.500 273 12698.88 189.60 54760.10 88888.00 2013-09-30 07:05:58.625 273 12698.85 189.62 54760.10 88888.00 2013-09-30 07:05:58.750 273 12698.88 189.62 54760.10 88888.00 2013-09-30 07:05:58.875 273 12698.88 189.65 54760.10 88888.00 2013-09-30 07:05:59.000 273 12698.88 189.62 54760.10 88888.00 2013-09-30 07:05:59.125 273 12698.85 189.62 54760.12 88888.00 2013-09-30 07:05:59.250 273 12698.80 189.60 54760.15 88888.00 2013-09-30 07:05:59.375 273 12698.80 189.62 54760.12 88888.00 2013-09-30 07:05:59.500 273 12698.85 189.60 54760.12 88888.00 2013-09-30 07:05:59.625 273 12698.88 189.62 54760.12 88888.00 2013-09-30 07:05:59.750 273 12698.90 189.65 54760.12 88888.00 2013-09-30 07:05:59.875 273 12698.88 189.65 54760.12 88888.00 2013-09-30 07:06:00.000 273 12698.85 189.65 54760.10 88888.00 2013-09-30 07:06:00.125 273 12698.90 189.65 54760.07 88888.00 2013-09-30 07:06:00.250 273 12698.88 189.65 54760.10 88888.00 2013-09-30 07:06:00.375 273 12698.95 189.65 54760.10 88888.00 2013-09-30 07:06:00.500 273 12698.95 189.62 54760.10 88888.00 2013-09-30 07:06:00.625 273 12698.95 189.62 54760.10 88888.00 2013-09-30 07:06:00.750 273 12699.08 189.62 54760.10 88888.00 2013-09-30 07:06:00.875 273 12699.02 189.65 54760.10 88888.00 2013-09-30 07:06:01.000 273 12698.95 189.62 54760.10 88888.00 2013-09-30 07:06:01.125 273 12698.92 189.65 54760.10 88888.00 2013-09-30 07:06:01.250 273 12698.92 189.62 54760.10 88888.00 2013-09-30 07:06:01.375 273 12698.95 189.65 54760.12 88888.00 2013-09-30 07:06:01.500 273 12698.90 189.62 54760.12 88888.00 2013-09-30 07:06:01.625 273 12698.88 189.65 54760.12 88888.00 2013-09-30 07:06:01.750 273 12698.98 189.65 54760.10 88888.00 2013-09-30 07:06:01.875 273 12698.92 189.65 54760.10 88888.00 2013-09-30 07:06:02.000 273 12698.95 189.62 54760.07 88888.00 2013-09-30 07:06:02.125 273 12698.95 189.68 54760.10 88888.00 2013-09-30 07:06:02.250 273 12698.92 189.62 54760.10 88888.00 2013-09-30 07:06:02.375 273 12698.98 189.62 54760.10 88888.00 2013-09-30 07:06:02.500 273 12698.90 189.62 54760.12 88888.00 2013-09-30 07:06:02.625 273 12698.88 189.65 54760.12 88888.00 2013-09-30 07:06:02.750 273 12698.95 189.65 54760.12 88888.00 2013-09-30 07:06:02.875 273 12698.92 189.65 54760.10 88888.00 2013-09-30 07:06:03.000 273 12698.98 189.65 54760.07 88888.00 2013-09-30 07:06:03.125 273 12699.00 189.68 54760.07 88888.00 2013-09-30 07:06:03.250 273 12698.98 189.65 54760.10 88888.00 2013-09-30 07:06:03.375 273 12698.98 189.68 54760.07 88888.00 2013-09-30 07:06:03.500 273 12698.92 189.68 54760.10 88888.00 2013-09-30 07:06:03.625 273 12698.80 189.70 54760.10 88888.00 2013-09-30 07:06:03.750 273 12698.80 189.68 54760.12 88888.00 2013-09-30 07:06:03.875 273 12698.90 189.68 54760.10 88888.00 2013-09-30 07:06:04.000 273 12698.90 189.65 54760.05 88888.00 2013-09-30 07:06:04.125 273 12698.85 189.65 54760.07 88888.00 2013-09-30 07:06:04.250 273 12698.80 189.65 54760.12 88888.00 2013-09-30 07:06:04.375 273 12698.88 189.68 54760.12 88888.00 2013-09-30 07:06:04.500 273 12698.88 189.70 54760.12 88888.00 2013-09-30 07:06:04.625 273 12698.90 189.68 54760.12 88888.00 2013-09-30 07:06:04.750 273 12698.85 189.70 54760.12 88888.00 2013-09-30 07:06:04.875 273 12698.83 189.68 54760.15 88888.00 2013-09-30 07:06:05.000 273 12698.90 189.68 54760.12 88888.00 2013-09-30 07:06:05.125 273 12698.92 189.65 54760.10 88888.00 2013-09-30 07:06:05.250 273 12698.85 189.65 54760.10 88888.00 2013-09-30 07:06:05.375 273 12698.83 189.68 54760.15 88888.00 2013-09-30 07:06:05.500 273 12698.88 189.68 54760.12 88888.00 2013-09-30 07:06:05.625 273 12698.98 189.68 54760.12 88888.00 2013-09-30 07:06:05.750 273 12698.98 189.68 54760.12 88888.00 2013-09-30 07:06:05.875 273 12698.92 189.70 54760.10 88888.00 2013-09-30 07:06:06.000 273 12698.95 189.68 54760.10 88888.00 2013-09-30 07:06:06.125 273 12698.98 189.68 54760.12 88888.00 2013-09-30 07:06:06.250 273 12698.98 189.65 54760.12 88888.00 2013-09-30 07:06:06.375 273 12698.92 189.68 54760.12 88888.00 2013-09-30 07:06:06.500 273 12698.95 189.65 54760.12 88888.00 2013-09-30 07:06:06.625 273 12698.92 189.70 54760.12 88888.00 2013-09-30 07:06:06.750 273 12698.90 189.70 54760.10 88888.00 2013-09-30 07:06:06.875 273 12698.90 189.70 54760.12 88888.00 2013-09-30 07:06:07.000 273 12698.90 189.72 54760.12 88888.00 2013-09-30 07:06:07.125 273 12698.90 189.70 54760.15 88888.00 2013-09-30 07:06:07.250 273 12698.88 189.70 54760.15 88888.00 2013-09-30 07:06:07.375 273 12698.92 189.70 54760.15 88888.00 2013-09-30 07:06:07.500 273 12698.92 189.68 54760.15 88888.00 2013-09-30 07:06:07.625 273 12698.90 189.70 54760.12 88888.00 2013-09-30 07:06:07.750 273 12698.90 189.68 54760.15 88888.00 2013-09-30 07:06:07.875 273 12698.95 189.68 54760.18 88888.00 2013-09-30 07:06:08.000 273 12698.95 189.70 54760.15 88888.00 2013-09-30 07:06:08.125 273 12699.02 189.70 54760.15 88888.00 2013-09-30 07:06:08.250 273 12699.02 189.68 54760.15 88888.00 2013-09-30 07:06:08.375 273 12698.98 189.68 54760.15 88888.00 2013-09-30 07:06:08.500 273 12698.92 189.65 54760.12 88888.00 2013-09-30 07:06:08.625 273 12698.88 189.70 54760.15 88888.00 2013-09-30 07:06:08.750 273 12698.95 189.70 54760.15 88888.00 2013-09-30 07:06:08.875 273 12698.88 189.72 54760.15 88888.00 2013-09-30 07:06:09.000 273 12698.88 189.70 54760.12 88888.00 2013-09-30 07:06:09.125 273 12698.95 189.72 54760.15 88888.00 2013-09-30 07:06:09.250 273 12698.95 189.72 54760.15 88888.00 2013-09-30 07:06:09.375 273 12698.92 189.72 54760.18 88888.00 2013-09-30 07:06:09.500 273 12698.90 189.72 54760.15 88888.00 2013-09-30 07:06:09.625 273 12698.88 189.68 54760.12 88888.00 2013-09-30 07:06:09.750 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:09.875 273 12698.98 189.70 54760.12 88888.00 2013-09-30 07:06:10.000 273 12698.95 189.70 54760.10 88888.00 2013-09-30 07:06:10.125 273 12698.98 189.70 54760.12 88888.00 2013-09-30 07:06:10.250 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:10.375 273 12699.02 189.70 54760.12 88888.00 2013-09-30 07:06:10.500 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:10.625 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:10.750 273 12698.95 189.72 54760.15 88888.00 2013-09-30 07:06:10.875 273 12699.02 189.75 54760.15 88888.00 2013-09-30 07:06:11.000 273 12699.10 189.70 54760.15 88888.00 2013-09-30 07:06:11.125 273 12699.05 189.70 54760.12 88888.00 2013-09-30 07:06:11.250 273 12699.00 189.72 54760.15 88888.00 2013-09-30 07:06:11.375 273 12699.05 189.72 54760.12 88888.00 2013-09-30 07:06:11.500 273 12699.05 189.70 54760.12 88888.00 2013-09-30 07:06:11.625 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:11.750 273 12698.90 189.70 54760.15 88888.00 2013-09-30 07:06:11.875 273 12698.90 189.70 54760.15 88888.00 2013-09-30 07:06:12.000 273 12698.88 189.72 54760.18 88888.00 2013-09-30 07:06:12.125 273 12698.98 189.70 54760.15 88888.00 2013-09-30 07:06:12.250 273 12698.95 189.72 54760.15 88888.00 2013-09-30 07:06:12.375 273 12698.95 189.75 54760.15 88888.00 2013-09-30 07:06:12.500 273 12698.95 189.75 54760.15 88888.00 2013-09-30 07:06:12.625 273 12698.95 189.75 54760.12 88888.00 2013-09-30 07:06:12.750 273 12699.00 189.75 54760.12 88888.00 2013-09-30 07:06:12.875 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:13.000 273 12698.90 189.72 54760.18 88888.00 2013-09-30 07:06:13.125 273 12698.85 189.75 54760.18 88888.00 2013-09-30 07:06:13.250 273 12698.83 189.75 54760.15 88888.00 2013-09-30 07:06:13.375 273 12698.88 189.72 54760.15 88888.00 2013-09-30 07:06:13.500 273 12698.90 189.72 54760.15 88888.00 2013-09-30 07:06:13.625 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:13.750 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:13.875 273 12698.92 189.72 54760.12 88888.00 2013-09-30 07:06:14.000 273 12698.92 189.75 54760.12 88888.00 2013-09-30 07:06:14.125 273 12698.95 189.75 54760.12 88888.00 2013-09-30 07:06:14.250 273 12698.90 189.70 54760.15 88888.00 2013-09-30 07:06:14.375 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:14.500 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:14.625 273 12699.05 189.75 54760.12 88888.00 2013-09-30 07:06:14.750 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:14.875 273 12699.00 189.72 54760.10 88888.00 2013-09-30 07:06:15.000 273 12699.02 189.70 54760.10 88888.00 2013-09-30 07:06:15.125 273 12699.00 189.72 54760.10 88888.00 2013-09-30 07:06:15.250 273 12698.92 189.70 54760.12 88888.00 2013-09-30 07:06:15.375 273 12698.90 189.70 54760.12 88888.00 2013-09-30 07:06:15.500 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:15.625 273 12698.95 189.72 54760.15 88888.00 2013-09-30 07:06:15.750 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:15.875 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:16.000 273 12698.98 189.70 54760.12 88888.00 2013-09-30 07:06:16.125 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:16.250 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:16.375 273 12698.92 189.75 54760.15 88888.00 2013-09-30 07:06:16.500 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:16.625 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:16.750 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:16.875 273 12698.95 189.70 54760.12 88888.00 2013-09-30 07:06:17.000 273 12698.95 189.72 54760.10 88888.00 2013-09-30 07:06:17.125 273 12698.98 189.72 54760.10 88888.00 2013-09-30 07:06:17.250 273 12698.95 189.75 54760.12 88888.00 2013-09-30 07:06:17.375 273 12698.92 189.75 54760.15 88888.00 2013-09-30 07:06:17.500 273 12698.90 189.75 54760.12 88888.00 2013-09-30 07:06:17.625 273 12698.92 189.72 54760.12 88888.00 2013-09-30 07:06:17.750 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:17.875 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:18.000 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:18.125 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:18.250 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:18.375 273 12699.02 189.72 54760.12 88888.00 2013-09-30 07:06:18.500 273 12699.02 189.78 54760.15 88888.00 2013-09-30 07:06:18.625 273 12699.08 189.72 54760.15 88888.00 2013-09-30 07:06:18.750 273 12699.08 189.75 54760.15 88888.00 2013-09-30 07:06:18.875 273 12699.02 189.78 54760.12 88888.00 2013-09-30 07:06:19.000 273 12699.00 189.75 54760.12 88888.00 2013-09-30 07:06:19.125 273 12699.02 189.75 54760.15 88888.00 2013-09-30 07:06:19.250 273 12699.00 189.75 54760.12 88888.00 2013-09-30 07:06:19.375 273 12699.00 189.72 54760.10 88888.00 2013-09-30 07:06:19.500 273 12699.00 189.72 54760.10 88888.00 2013-09-30 07:06:19.625 273 12699.05 189.75 54760.10 88888.00 2013-09-30 07:06:19.750 273 12699.00 189.75 54760.12 88888.00 2013-09-30 07:06:19.875 273 12699.02 189.75 54760.12 88888.00 2013-09-30 07:06:20.000 273 12699.02 189.72 54760.10 88888.00 2013-09-30 07:06:20.125 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:20.250 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:20.375 273 12699.05 189.72 54760.10 88888.00 2013-09-30 07:06:20.500 273 12699.08 189.72 54760.10 88888.00 2013-09-30 07:06:20.625 273 12699.05 189.75 54760.12 88888.00 2013-09-30 07:06:20.750 273 12699.02 189.72 54760.12 88888.00 2013-09-30 07:06:20.875 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:21.000 273 12698.98 189.72 54760.10 88888.00 2013-09-30 07:06:21.125 273 12699.00 189.78 54760.12 88888.00 2013-09-30 07:06:21.250 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:21.375 273 12699.02 189.72 54760.15 88888.00 2013-09-30 07:06:21.500 273 12699.08 189.72 54760.12 88888.00 2013-09-30 07:06:21.625 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:21.750 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:21.875 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:22.000 273 12698.92 189.75 54760.12 88888.00 2013-09-30 07:06:22.125 273 12698.92 189.75 54760.15 88888.00 2013-09-30 07:06:22.250 273 12698.90 189.72 54760.15 88888.00 2013-09-30 07:06:22.375 273 12698.95 189.72 54760.12 88888.00 2013-09-30 07:06:22.500 273 12698.95 189.75 54760.10 88888.00 2013-09-30 07:06:22.625 273 12699.00 189.78 54760.12 88888.00 2013-09-30 07:06:22.750 273 12699.02 189.78 54760.15 88888.00 2013-09-30 07:06:22.875 273 12699.05 189.72 54760.12 88888.00 2013-09-30 07:06:23.000 273 12699.05 189.75 54760.10 88888.00 2013-09-30 07:06:23.125 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:23.250 273 12699.02 189.72 54760.10 88888.00 2013-09-30 07:06:23.375 273 12699.05 189.75 54760.07 88888.00 2013-09-30 07:06:23.500 273 12699.10 189.78 54760.12 88888.00 2013-09-30 07:06:23.625 273 12699.17 189.80 54760.10 88888.00 2013-09-30 07:06:23.750 273 12699.12 189.78 54760.10 88888.00 2013-09-30 07:06:23.875 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:24.000 273 12699.02 189.75 54760.10 88888.00 2013-09-30 07:06:24.125 273 12699.05 189.75 54760.15 88888.00 2013-09-30 07:06:24.250 273 12699.08 189.70 54760.12 88888.00 2013-09-30 07:06:24.375 273 12699.12 189.72 54760.12 88888.00 2013-09-30 07:06:24.500 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:24.625 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:24.750 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:24.875 273 12698.98 189.70 54760.12 88888.00 2013-09-30 07:06:25.000 273 12699.05 189.72 54760.10 88888.00 2013-09-30 07:06:25.125 273 12699.02 189.70 54760.12 88888.00 2013-09-30 07:06:25.250 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:25.375 273 12698.98 189.70 54760.12 88888.00 2013-09-30 07:06:25.500 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:25.625 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:25.750 273 12699.05 189.70 54760.12 88888.00 2013-09-30 07:06:25.875 273 12699.08 189.72 54760.12 88888.00 2013-09-30 07:06:26.000 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:26.125 273 12698.98 189.72 54760.18 88888.00 2013-09-30 07:06:26.250 273 12699.00 189.75 54760.15 88888.00 2013-09-30 07:06:26.375 273 12699.02 189.72 54760.12 88888.00 2013-09-30 07:06:26.500 273 12698.98 189.72 54760.10 88888.00 2013-09-30 07:06:26.625 273 12699.00 189.72 54760.07 88888.00 2013-09-30 07:06:26.750 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:26.875 273 12698.98 189.72 54760.10 88888.00 2013-09-30 07:06:27.000 273 12698.98 189.70 54760.10 88888.00 2013-09-30 07:06:27.125 273 12699.05 189.72 54760.12 88888.00 2013-09-30 07:06:27.250 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:27.375 273 12698.98 189.70 54760.12 88888.00 2013-09-30 07:06:27.500 273 12698.98 189.70 54760.12 88888.00 2013-09-30 07:06:27.625 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:27.750 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:27.875 273 12699.02 189.72 54760.15 88888.00 2013-09-30 07:06:28.000 273 12699.05 189.70 54760.12 88888.00 2013-09-30 07:06:28.125 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:28.250 273 12698.92 189.70 54760.15 88888.00 2013-09-30 07:06:28.375 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:28.500 273 12698.90 189.72 54760.12 88888.00 2013-09-30 07:06:28.625 273 12698.95 189.70 54760.10 88888.00 2013-09-30 07:06:28.750 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:28.875 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:29.000 273 12698.98 189.72 54760.10 88888.00 2013-09-30 07:06:29.125 273 12699.00 189.72 54760.10 88888.00 2013-09-30 07:06:29.250 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:29.375 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:29.500 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:29.625 273 12699.02 189.72 54760.12 88888.00 2013-09-30 07:06:29.750 273 12699.08 189.72 54760.12 88888.00 2013-09-30 07:06:29.875 273 12699.05 189.72 54760.10 88888.00 2013-09-30 07:06:30.000 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:30.125 273 12699.00 189.72 54760.12 88888.00 2013-09-30 07:06:30.250 273 12699.00 189.70 54760.10 88888.00 2013-09-30 07:06:30.375 273 12699.08 189.70 54760.12 88888.00 2013-09-30 07:06:30.500 273 12699.10 189.70 54760.12 88888.00 2013-09-30 07:06:30.625 273 12699.02 189.68 54760.15 88888.00 2013-09-30 07:06:30.750 273 12699.00 189.72 54760.18 88888.00 2013-09-30 07:06:30.875 273 12699.05 189.70 54760.18 88888.00 2013-09-30 07:06:31.000 273 12699.08 189.70 54760.12 88888.00 2013-09-30 07:06:31.125 273 12699.02 189.72 54760.12 88888.00 2013-09-30 07:06:31.250 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:31.375 273 12699.10 189.70 54760.12 88888.00 2013-09-30 07:06:31.500 273 12699.10 189.70 54760.12 88888.00 2013-09-30 07:06:31.625 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:31.750 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:31.875 273 12698.98 189.75 54760.12 88888.00 2013-09-30 07:06:32.000 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:32.125 273 12698.92 189.72 54760.18 88888.00 2013-09-30 07:06:32.250 273 12698.88 189.68 54760.18 88888.00 2013-09-30 07:06:32.375 273 12699.00 189.70 54760.18 88888.00 2013-09-30 07:06:32.500 273 12698.98 189.70 54760.18 88888.00 2013-09-30 07:06:32.625 273 12698.95 189.72 54760.18 88888.00 2013-09-30 07:06:32.750 273 12698.95 189.72 54760.18 88888.00 2013-09-30 07:06:32.875 273 12698.98 189.70 54760.15 88888.00 2013-09-30 07:06:33.000 273 12698.98 189.70 54760.15 88888.00 2013-09-30 07:06:33.125 273 12698.90 189.70 54760.18 88888.00 2013-09-30 07:06:33.250 273 12698.92 189.70 54760.18 88888.00 2013-09-30 07:06:33.375 273 12699.00 189.72 54760.18 88888.00 2013-09-30 07:06:33.500 273 12699.00 189.68 54760.15 88888.00 2013-09-30 07:06:33.625 273 12698.98 189.70 54760.15 88888.00 2013-09-30 07:06:33.750 273 12699.02 189.72 54760.12 88888.00 2013-09-30 07:06:33.875 273 12699.05 189.68 54760.15 88888.00 2013-09-30 07:06:34.000 273 12699.08 189.70 54760.15 88888.00 2013-09-30 07:06:34.125 273 12699.08 189.68 54760.18 88888.00 2013-09-30 07:06:34.250 273 12699.00 189.68 54760.15 88888.00 2013-09-30 07:06:34.375 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:34.500 273 12699.00 189.72 54760.15 88888.00 2013-09-30 07:06:34.625 273 12698.98 189.75 54760.15 88888.00 2013-09-30 07:06:34.750 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:34.875 273 12699.02 189.72 54760.18 88888.00 2013-09-30 07:06:35.000 273 12699.10 189.72 54760.18 88888.00 2013-09-30 07:06:35.125 273 12699.05 189.72 54760.15 88888.00 2013-09-30 07:06:35.250 273 12698.92 189.72 54760.18 88888.00 2013-09-30 07:06:35.375 273 12698.92 189.72 54760.18 88888.00 2013-09-30 07:06:35.500 273 12698.98 189.72 54760.18 88888.00 2013-09-30 07:06:35.625 273 12699.02 189.72 54760.15 88888.00 2013-09-30 07:06:35.750 273 12698.95 189.70 54760.15 88888.00 2013-09-30 07:06:35.875 273 12698.90 189.70 54760.15 88888.00 2013-09-30 07:06:36.000 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:36.125 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:36.250 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:36.375 273 12699.02 189.75 54760.18 88888.00 2013-09-30 07:06:36.500 273 12698.95 189.72 54760.18 88888.00 2013-09-30 07:06:36.625 273 12698.90 189.75 54760.12 88888.00 2013-09-30 07:06:36.750 273 12698.85 189.72 54760.15 88888.00 2013-09-30 07:06:36.875 273 12698.95 189.70 54760.15 88888.00 2013-09-30 07:06:37.000 273 12698.98 189.70 54760.15 88888.00 2013-09-30 07:06:37.125 273 12698.90 189.72 54760.18 88888.00 2013-09-30 07:06:37.250 273 12698.95 189.70 54760.18 88888.00 2013-09-30 07:06:37.375 273 12699.02 189.70 54760.15 88888.00 2013-09-30 07:06:37.500 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:37.625 273 12699.02 189.70 54760.15 88888.00 2013-09-30 07:06:37.750 273 12699.02 189.70 54760.15 88888.00 2013-09-30 07:06:37.875 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:38.000 273 12699.00 189.70 54760.12 88888.00 2013-09-30 07:06:38.125 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:38.250 273 12698.92 189.72 54760.18 88888.00 2013-09-30 07:06:38.375 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:38.500 273 12699.02 189.72 54760.12 88888.00 2013-09-30 07:06:38.625 273 12699.02 189.72 54760.15 88888.00 2013-09-30 07:06:38.750 273 12698.98 189.75 54760.18 88888.00 2013-09-30 07:06:38.875 273 12699.00 189.75 54760.15 88888.00 2013-09-30 07:06:39.000 273 12699.00 189.72 54760.15 88888.00 2013-09-30 07:06:39.125 273 12698.98 189.72 54760.18 88888.00 2013-09-30 07:06:39.250 273 12698.95 189.72 54760.18 88888.00 2013-09-30 07:06:39.375 273 12699.00 189.75 54760.15 88888.00 2013-09-30 07:06:39.500 273 12699.02 189.72 54760.15 88888.00 2013-09-30 07:06:39.625 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:39.750 273 12698.98 189.72 54760.12 88888.00 2013-09-30 07:06:39.875 273 12699.02 189.75 54760.18 88888.00 2013-09-30 07:06:40.000 273 12699.02 189.72 54760.15 88888.00 2013-09-30 07:06:40.125 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:40.250 273 12698.88 189.70 54760.15 88888.00 2013-09-30 07:06:40.375 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:40.500 273 12698.95 189.72 54760.18 88888.00 2013-09-30 07:06:40.625 273 12699.02 189.75 54760.18 88888.00 2013-09-30 07:06:40.750 273 12699.05 189.78 54760.15 88888.00 2013-09-30 07:06:40.875 273 12699.00 189.72 54760.15 88888.00 2013-09-30 07:06:41.000 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:41.125 273 12698.90 189.72 54760.15 88888.00 2013-09-30 07:06:41.250 273 12698.92 189.70 54760.15 88888.00 2013-09-30 07:06:41.375 273 12698.95 189.75 54760.15 88888.00 2013-09-30 07:06:41.500 273 12698.95 189.75 54760.18 88888.00 2013-09-30 07:06:41.625 273 12698.95 189.72 54760.15 88888.00 2013-09-30 07:06:41.750 273 12698.95 189.72 54760.15 88888.00 2013-09-30 07:06:41.875 273 12698.92 189.72 54760.15 88888.00 2013-09-30 07:06:42.000 273 12698.95 189.75 54760.15 88888.00 2013-09-30 07:06:42.125 273 12698.98 189.72 54760.18 88888.00 2013-09-30 07:06:42.250 273 12698.98 189.72 54760.18 88888.00 2013-09-30 07:06:42.375 273 12698.98 189.72 54760.15 88888.00 2013-09-30 07:06:42.500 273 12698.95 189.72 54760.18 88888.00 2013-09-30 07:06:42.625 273 12699.00 189.72 54760.15 88888.00 2013-09-30 07:06:42.750 273 12698.98 189.70 54760.15 88888.00 2013-09-30 07:06:42.875 273 12698.92 189.70 54760.18 88888.00 2013-09-30 07:06:43.000 273 12698.92 189.70 54760.20 88888.00 2013-09-30 07:06:43.125 273 12698.92 189.72 54760.18 88888.00 2013-09-30 07:06:43.250 273 12699.00 189.70 54760.20 88888.00 2013-09-30 07:06:43.375 273 12699.02 189.70 54760.18 88888.00 2013-09-30 07:06:43.500 273 12699.02 189.70 54760.18 88888.00 2013-09-30 07:06:43.625 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:43.750 273 12699.08 189.68 54760.15 88888.00 2013-09-30 07:06:43.875 273 12699.12 189.72 54760.15 88888.00 2013-09-30 07:06:44.000 273 12699.08 189.72 54760.18 88888.00 2013-09-30 07:06:44.125 273 12699.00 189.70 54760.18 88888.00 2013-09-30 07:06:44.250 273 12699.00 189.70 54760.20 88888.00 2013-09-30 07:06:44.375 273 12699.10 189.70 54760.20 88888.00 2013-09-30 07:06:44.500 273 12699.10 189.72 54760.20 88888.00 2013-09-30 07:06:44.625 273 12699.12 189.70 54760.18 88888.00 2013-09-30 07:06:44.750 273 12699.15 189.68 54760.20 88888.00 2013-09-30 07:06:44.875 273 12699.10 189.70 54760.20 88888.00 2013-09-30 07:06:45.000 273 12699.00 189.68 54760.18 88888.00 2013-09-30 07:06:45.125 273 12699.02 189.68 54760.20 88888.00 2013-09-30 07:06:45.250 273 12699.05 189.70 54760.18 88888.00 2013-09-30 07:06:45.375 273 12698.98 189.70 54760.18 88888.00 2013-09-30 07:06:45.500 273 12699.00 189.70 54760.15 88888.00 2013-09-30 07:06:45.625 273 12699.05 189.72 54760.18 88888.00 2013-09-30 07:06:45.750 273 12699.08 189.70 54760.18 88888.00 2013-09-30 07:06:45.875 273 12699.10 189.70 54760.18 88888.00 2013-09-30 07:06:46.000 273 12699.05 189.72 54760.18 88888.00 2013-09-30 07:06:46.125 273 12699.02 189.68 54760.18 88888.00 2013-09-30 07:06:46.250 273 12699.00 189.65 54760.15 88888.00 2013-09-30 07:06:46.375 273 12699.00 189.68 54760.15 88888.00 2013-09-30 07:06:46.500 273 12698.98 189.68 54760.15 88888.00 2013-09-30 07:06:46.625 273 12699.00 189.70 54760.20 88888.00 2013-09-30 07:06:46.750 273 12699.02 189.70 54760.18 88888.00 2013-09-30 07:06:46.875 273 12699.02 189.68 54760.18 88888.00 2013-09-30 07:06:47.000 273 12699.02 189.65 54760.20 88888.00 2013-09-30 07:06:47.125 273 12699.05 189.68 54760.18 88888.00 2013-09-30 07:06:47.250 273 12699.08 189.68 54760.15 88888.00 2013-09-30 07:06:47.375 273 12699.12 189.70 54760.12 88888.00 2013-09-30 07:06:47.500 273 12699.15 189.70 54760.12 88888.00 2013-09-30 07:06:47.625 273 12699.17 189.70 54760.15 88888.00 2013-09-30 07:06:47.750 273 12699.20 189.68 54760.18 88888.00 2013-09-30 07:06:47.875 273 12699.15 189.70 54760.18 88888.00 2013-09-30 07:06:48.000 273 12699.12 189.70 54760.18 88888.00 2013-09-30 07:06:48.125 273 12699.05 189.68 54760.18 88888.00 2013-09-30 07:06:48.250 273 12699.02 189.65 54760.15 88888.00 2013-09-30 07:06:48.375 273 12699.10 189.68 54760.20 88888.00 2013-09-30 07:06:48.500 273 12699.12 189.70 54760.18 88888.00 2013-09-30 07:06:48.625 273 12699.15 189.72 54760.15 88888.00 2013-09-30 07:06:48.750 273 12699.12 189.70 54760.15 88888.00 2013-09-30 07:06:48.875 273 12699.12 189.70 54760.18 88888.00 2013-09-30 07:06:49.000 273 12699.17 189.65 54760.15 88888.00 2013-09-30 07:06:49.125 273 12699.20 189.65 54760.15 88888.00 2013-09-30 07:06:49.250 273 12699.17 189.68 54760.18 88888.00 2013-09-30 07:06:49.375 273 12699.25 189.70 54760.15 88888.00 2013-09-30 07:06:49.500 273 12699.27 189.70 54760.18 88888.00 2013-09-30 07:06:49.625 273 12699.23 189.70 54760.20 88888.00 2013-09-30 07:06:49.750 273 12699.20 189.70 54760.20 88888.00 2013-09-30 07:06:49.875 273 12699.20 189.68 54760.15 88888.00 2013-09-30 07:06:50.000 273 12699.23 189.68 54760.12 88888.00 2013-09-30 07:06:50.125 273 12699.27 189.68 54760.15 88888.00 2013-09-30 07:06:50.250 273 12699.23 189.65 54760.18 88888.00 2013-09-30 07:06:50.375 273 12699.23 189.65 54760.20 88888.00 2013-09-30 07:06:50.500 273 12699.17 189.65 54760.18 88888.00 2013-09-30 07:06:50.625 273 12699.15 189.65 54760.20 88888.00 2013-09-30 07:06:50.750 273 12699.20 189.68 54760.20 88888.00 2013-09-30 07:06:50.875 273 12699.25 189.65 54760.18 88888.00 2013-09-30 07:06:51.000 273 12699.20 189.62 54760.15 88888.00 2013-09-30 07:06:51.125 273 12699.15 189.68 54760.18 88888.00 2013-09-30 07:06:51.250 273 12699.17 189.68 54760.18 88888.00 2013-09-30 07:06:51.375 273 12699.33 189.65 54760.18 88888.00 2013-09-30 07:06:51.500 273 12699.25 189.68 54760.20 88888.00 2013-09-30 07:06:51.625 273 12699.17 189.62 54760.18 88888.00 2013-09-30 07:06:51.750 273 12699.12 189.65 54760.18 88888.00 2013-09-30 07:06:51.875 273 12699.10 189.65 54760.18 88888.00 2013-09-30 07:06:52.000 273 12699.17 189.62 54760.15 88888.00 2013-09-30 07:06:52.125 273 12699.20 189.62 54760.15 88888.00 2013-09-30 07:06:52.250 273 12699.12 189.65 54760.20 88888.00 2013-09-30 07:06:52.375 273 12699.17 189.65 54760.18 88888.00 2013-09-30 07:06:52.500 273 12699.20 189.68 54760.15 88888.00 2013-09-30 07:06:52.625 273 12699.17 189.68 54760.15 88888.00 2013-09-30 07:06:52.750 273 12699.15 189.65 54760.18 88888.00 2013-09-30 07:06:52.875 273 12699.20 189.65 54760.18 88888.00 2013-09-30 07:06:53.000 273 12699.23 189.68 54760.18 88888.00 2013-09-30 07:06:53.125 273 12699.20 189.68 54760.15 88888.00 2013-09-30 07:06:53.250 273 12699.15 189.65 54760.12 88888.00 2013-09-30 07:06:53.375 273 12699.15 189.65 54760.18 88888.00 2013-09-30 07:06:53.500 273 12699.12 189.65 54760.18 88888.00 2013-09-30 07:06:53.625 273 12699.17 189.65 54760.15 88888.00 2013-09-30 07:06:53.750 273 12699.20 189.65 54760.15 88888.00 2013-09-30 07:06:53.875 273 12699.20 189.62 54760.15 88888.00 2013-09-30 07:06:54.000 273 12699.15 189.65 54760.12 88888.00 2013-09-30 07:06:54.125 273 12699.15 189.68 54760.15 88888.00 2013-09-30 07:06:54.250 273 12699.12 189.62 54760.18 88888.00 2013-09-30 07:06:54.375 273 12699.20 189.62 54760.15 88888.00 2013-09-30 07:06:54.500 273 12699.23 189.65 54760.15 88888.00 2013-09-30 07:06:54.625 273 12699.20 189.68 54760.15 88888.00 2013-09-30 07:06:54.750 273 12699.17 189.65 54760.18 88888.00 2013-09-30 07:06:54.875 273 12699.15 189.65 54760.18 88888.00 2013-09-30 07:06:55.000 273 12699.20 189.62 54760.18 88888.00 2013-09-30 07:06:55.125 273 12699.23 189.62 54760.15 88888.00 2013-09-30 07:06:55.250 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:06:55.375 273 12699.20 189.62 54760.18 88888.00 2013-09-30 07:06:55.500 273 12699.17 189.60 54760.15 88888.00 2013-09-30 07:06:55.625 273 12699.12 189.62 54760.15 88888.00 2013-09-30 07:06:55.750 273 12699.12 189.60 54760.15 88888.00 2013-09-30 07:06:55.875 273 12699.15 189.65 54760.15 88888.00 2013-09-30 07:06:56.000 273 12699.20 189.62 54760.15 88888.00 2013-09-30 07:06:56.125 273 12699.17 189.60 54760.18 88888.00 2013-09-30 07:06:56.250 273 12699.12 189.60 54760.18 88888.00 2013-09-30 07:06:56.375 273 12699.15 189.62 54760.20 88888.00 2013-09-30 07:06:56.500 273 12699.15 189.62 54760.20 88888.00 2013-09-30 07:06:56.625 273 12699.25 189.60 54760.18 88888.00 2013-09-30 07:06:56.750 273 12699.27 189.60 54760.18 88888.00 2013-09-30 07:06:56.875 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:06:57.000 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:06:57.125 273 12699.20 189.60 54760.20 88888.00 2013-09-30 07:06:57.250 273 12699.17 189.60 54760.20 88888.00 2013-09-30 07:06:57.375 273 12699.17 189.62 54760.18 88888.00 2013-09-30 07:06:57.500 273 12699.23 189.62 54760.15 88888.00 2013-09-30 07:06:57.625 273 12699.25 189.62 54760.15 88888.00 2013-09-30 07:06:57.750 273 12699.27 189.60 54760.15 88888.00 2013-09-30 07:06:57.875 273 12699.25 189.62 54760.15 88888.00 2013-09-30 07:06:58.000 273 12699.23 189.60 54760.15 88888.00 2013-09-30 07:06:58.125 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:06:58.250 273 12699.20 189.62 54760.18 88888.00 2013-09-30 07:06:58.375 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:06:58.500 273 12699.20 189.62 54760.15 88888.00 2013-09-30 07:06:58.625 273 12699.15 189.62 54760.15 88888.00 2013-09-30 07:06:58.750 273 12699.15 189.62 54760.15 88888.00 2013-09-30 07:06:58.875 273 12699.15 189.62 54760.15 88888.00 2013-09-30 07:06:59.000 273 12699.15 189.65 54760.12 88888.00 2013-09-30 07:06:59.125 273 12699.15 189.62 54760.18 88888.00 2013-09-30 07:06:59.250 273 12699.08 189.62 54760.20 88888.00 2013-09-30 07:06:59.375 273 12699.12 189.65 54760.18 88888.00 2013-09-30 07:06:59.500 273 12699.15 189.62 54760.18 88888.00 2013-09-30 07:06:59.625 273 12699.23 189.62 54760.15 88888.00 2013-09-30 07:06:59.750 273 12699.25 189.65 54760.15 88888.00 2013-09-30 07:06:59.875 273 12699.23 189.65 54760.15 88888.00 2013-09-30 07:07:00.000 273 12699.23 189.62 54760.15 88888.00 2013-09-30 07:07:00.125 273 12699.20 189.65 54760.18 88888.00 2013-09-30 07:07:00.250 273 12699.20 189.65 54760.15 88888.00 2013-09-30 07:07:00.375 273 12699.27 189.65 54760.15 88888.00 2013-09-30 07:07:00.500 273 12699.30 189.65 54760.18 88888.00 2013-09-30 07:07:00.625 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:00.750 273 12699.23 189.65 54760.15 88888.00 2013-09-30 07:07:00.875 273 12699.23 189.65 54760.18 88888.00 2013-09-30 07:07:01.000 273 12699.27 189.65 54760.18 88888.00 2013-09-30 07:07:01.125 273 12699.25 189.65 54760.18 88888.00 2013-09-30 07:07:01.250 273 12699.23 189.62 54760.20 88888.00 2013-09-30 07:07:01.375 273 12699.27 189.62 54760.18 88888.00 2013-09-30 07:07:01.500 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:01.625 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:07:01.750 273 12699.23 189.65 54760.18 88888.00 2013-09-30 07:07:01.875 273 12699.25 189.65 54760.15 88888.00 2013-09-30 07:07:02.000 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:07:02.125 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:07:02.250 273 12699.25 189.65 54760.18 88888.00 2013-09-30 07:07:02.375 273 12699.27 189.65 54760.20 88888.00 2013-09-30 07:07:02.500 273 12699.27 189.68 54760.20 88888.00 2013-09-30 07:07:02.625 273 12699.35 189.62 54760.20 88888.00 2013-09-30 07:07:02.750 273 12699.33 189.62 54760.20 88888.00 2013-09-30 07:07:02.875 273 12699.27 189.62 54760.18 88888.00 2013-09-30 07:07:03.000 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:03.125 273 12699.30 189.62 54760.18 88888.00 2013-09-30 07:07:03.250 273 12699.30 189.62 54760.18 88888.00 2013-09-30 07:07:03.375 273 12699.33 189.62 54760.18 88888.00 2013-09-30 07:07:03.500 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:03.625 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:03.750 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:03.875 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:04.000 273 12699.33 189.62 54760.20 88888.00 2013-09-30 07:07:04.125 273 12699.33 189.65 54760.20 88888.00 2013-09-30 07:07:04.250 273 12699.30 189.60 54760.20 88888.00 2013-09-30 07:07:04.375 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:04.500 273 12699.23 189.62 54760.20 88888.00 2013-09-30 07:07:04.625 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:04.750 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:04.875 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:05.000 273 12699.27 189.62 54760.22 88888.00 2013-09-30 07:07:05.125 273 12699.20 189.62 54760.22 88888.00 2013-09-30 07:07:05.250 273 12699.23 189.60 54760.22 88888.00 2013-09-30 07:07:05.375 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:05.500 273 12699.27 189.62 54760.22 88888.00 2013-09-30 07:07:05.625 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:05.750 273 12699.30 189.62 54760.22 88888.00 2013-09-30 07:07:05.875 273 12699.30 189.62 54760.22 88888.00 2013-09-30 07:07:06.000 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:06.125 273 12699.23 189.65 54760.20 88888.00 2013-09-30 07:07:06.250 273 12699.20 189.62 54760.20 88888.00 2013-09-30 07:07:06.375 273 12699.23 189.65 54760.18 88888.00 2013-09-30 07:07:06.500 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:06.625 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:06.750 273 12699.33 189.65 54760.22 88888.00 2013-09-30 07:07:06.875 273 12699.27 189.62 54760.18 88888.00 2013-09-30 07:07:07.000 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:07:07.125 273 12699.17 189.62 54760.20 88888.00 2013-09-30 07:07:07.250 273 12699.23 189.62 54760.20 88888.00 2013-09-30 07:07:07.375 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:07.500 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:07.625 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:07.750 273 12699.25 189.60 54760.20 88888.00 2013-09-30 07:07:07.875 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:08.000 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:08.125 273 12699.25 189.62 54760.22 88888.00 2013-09-30 07:07:08.250 273 12699.27 189.60 54760.25 88888.00 2013-09-30 07:07:08.375 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:08.500 273 12699.27 189.57 54760.22 88888.00 2013-09-30 07:07:08.625 273 12699.25 189.60 54760.25 88888.00 2013-09-30 07:07:08.750 273 12699.23 189.60 54760.22 88888.00 2013-09-30 07:07:08.875 273 12699.23 189.60 54760.22 88888.00 2013-09-30 07:07:09.000 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:09.125 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:09.250 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:09.375 273 12699.30 189.60 54760.20 88888.00 2013-09-30 07:07:09.500 273 12699.33 189.60 54760.20 88888.00 2013-09-30 07:07:09.625 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:09.750 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:09.875 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:10.000 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:10.125 273 12699.25 189.60 54760.18 88888.00 2013-09-30 07:07:10.250 273 12699.20 189.60 54760.18 88888.00 2013-09-30 07:07:10.375 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:10.500 273 12699.30 189.65 54760.22 88888.00 2013-09-30 07:07:10.625 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:10.750 273 12699.27 189.57 54760.18 88888.00 2013-09-30 07:07:10.875 273 12699.30 189.60 54760.18 88888.00 2013-09-30 07:07:11.000 273 12699.30 189.57 54760.18 88888.00 2013-09-30 07:07:11.125 273 12699.30 189.57 54760.18 88888.00 2013-09-30 07:07:11.250 273 12699.25 189.57 54760.22 88888.00 2013-09-30 07:07:11.375 273 12699.27 189.57 54760.22 88888.00 2013-09-30 07:07:11.500 273 12699.33 189.57 54760.20 88888.00 2013-09-30 07:07:11.625 273 12699.30 189.60 54760.20 88888.00 2013-09-30 07:07:11.750 273 12699.27 189.60 54760.20 88888.00 2013-09-30 07:07:11.875 273 12699.25 189.60 54760.20 88888.00 2013-09-30 07:07:12.000 273 12699.23 189.60 54760.20 88888.00 2013-09-30 07:07:12.125 273 12699.25 189.60 54760.20 88888.00 2013-09-30 07:07:12.250 273 12699.23 189.60 54760.22 88888.00 2013-09-30 07:07:12.375 273 12699.23 189.60 54760.20 88888.00 2013-09-30 07:07:12.500 273 12699.20 189.62 54760.20 88888.00 2013-09-30 07:07:12.625 273 12699.20 189.60 54760.20 88888.00 2013-09-30 07:07:12.750 273 12699.25 189.60 54760.18 88888.00 2013-09-30 07:07:12.875 273 12699.27 189.60 54760.18 88888.00 2013-09-30 07:07:13.000 273 12699.23 189.60 54760.18 88888.00 2013-09-30 07:07:13.125 273 12699.27 189.60 54760.18 88888.00 2013-09-30 07:07:13.250 273 12699.27 189.60 54760.20 88888.00 2013-09-30 07:07:13.375 273 12699.23 189.57 54760.18 88888.00 2013-09-30 07:07:13.500 273 12699.20 189.57 54760.15 88888.00 2013-09-30 07:07:13.625 273 12699.23 189.62 54760.18 88888.00 2013-09-30 07:07:13.750 273 12699.23 189.65 54760.20 88888.00 2013-09-30 07:07:13.875 273 12699.17 189.62 54760.18 88888.00 2013-09-30 07:07:14.000 273 12699.17 189.60 54760.15 88888.00 2013-09-30 07:07:14.125 273 12699.20 189.62 54760.18 88888.00 2013-09-30 07:07:14.250 273 12699.23 189.60 54760.18 88888.00 2013-09-30 07:07:14.375 273 12699.25 189.60 54760.15 88888.00 2013-09-30 07:07:14.500 273 12699.20 189.60 54760.18 88888.00 2013-09-30 07:07:14.625 273 12699.20 189.60 54760.18 88888.00 2013-09-30 07:07:14.750 273 12699.20 189.62 54760.18 88888.00 2013-09-30 07:07:14.875 273 12699.17 189.60 54760.20 88888.00 2013-09-30 07:07:15.000 273 12699.25 189.60 54760.22 88888.00 2013-09-30 07:07:15.125 273 12699.27 189.62 54760.22 88888.00 2013-09-30 07:07:15.250 273 12699.27 189.62 54760.22 88888.00 2013-09-30 07:07:15.375 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:15.500 273 12699.25 189.65 54760.20 88888.00 2013-09-30 07:07:15.625 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:15.750 273 12699.27 189.60 54760.20 88888.00 2013-09-30 07:07:15.875 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:16.000 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:16.125 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:16.250 273 12699.20 189.60 54760.18 88888.00 2013-09-30 07:07:16.375 273 12699.23 189.60 54760.18 88888.00 2013-09-30 07:07:16.500 273 12699.30 189.60 54760.18 88888.00 2013-09-30 07:07:16.625 273 12699.35 189.62 54760.18 88888.00 2013-09-30 07:07:16.750 273 12699.40 189.62 54760.20 88888.00 2013-09-30 07:07:16.875 273 12699.38 189.60 54760.20 88888.00 2013-09-30 07:07:17.000 273 12699.33 189.62 54760.20 88888.00 2013-09-30 07:07:17.125 273 12699.35 189.60 54760.25 88888.00 2013-09-30 07:07:17.250 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:17.375 273 12699.35 189.62 54760.22 88888.00 2013-09-30 07:07:17.500 273 12699.38 189.62 54760.22 88888.00 2013-09-30 07:07:17.625 273 12699.35 189.60 54760.22 88888.00 2013-09-30 07:07:17.750 273 12699.35 189.62 54760.22 88888.00 2013-09-30 07:07:17.875 273 12699.38 189.60 54760.20 88888.00 2013-09-30 07:07:18.000 273 12699.33 189.60 54760.18 88888.00 2013-09-30 07:07:18.125 273 12699.30 189.60 54760.20 88888.00 2013-09-30 07:07:18.250 273 12699.27 189.62 54760.22 88888.00 2013-09-30 07:07:18.375 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:18.500 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:18.625 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:18.750 273 12699.25 189.62 54760.22 88888.00 2013-09-30 07:07:18.875 273 12699.25 189.62 54760.22 88888.00 2013-09-30 07:07:19.000 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:19.125 273 12699.23 189.62 54760.20 88888.00 2013-09-30 07:07:19.250 273 12699.25 189.60 54760.20 88888.00 2013-09-30 07:07:19.375 273 12699.30 189.60 54760.20 88888.00 2013-09-30 07:07:19.500 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:19.625 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:19.750 273 12699.25 189.62 54760.18 88888.00 2013-09-30 07:07:19.875 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:20.000 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:20.125 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:20.250 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:20.375 273 12699.35 189.62 54760.22 88888.00 2013-09-30 07:07:20.500 273 12699.40 189.62 54760.22 88888.00 2013-09-30 07:07:20.625 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:20.750 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:20.875 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:21.000 273 12699.23 189.60 54760.18 88888.00 2013-09-30 07:07:21.125 273 12699.23 189.60 54760.20 88888.00 2013-09-30 07:07:21.250 273 12699.20 189.62 54760.20 88888.00 2013-09-30 07:07:21.375 273 12699.23 189.60 54760.20 88888.00 2013-09-30 07:07:21.500 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:21.625 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:21.750 273 12699.35 189.62 54760.25 88888.00 2013-09-30 07:07:21.875 273 12699.40 189.62 54760.25 88888.00 2013-09-30 07:07:22.000 273 12699.40 189.65 54760.22 88888.00 2013-09-30 07:07:22.125 273 12699.40 189.62 54760.25 88888.00 2013-09-30 07:07:22.250 273 12699.35 189.60 54760.25 88888.00 2013-09-30 07:07:22.375 273 12699.35 189.62 54760.22 88888.00 2013-09-30 07:07:22.500 273 12699.35 189.62 54760.22 88888.00 2013-09-30 07:07:22.625 273 12699.38 189.62 54760.25 88888.00 2013-09-30 07:07:22.750 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:22.875 273 12699.30 189.60 54760.25 88888.00 2013-09-30 07:07:23.000 273 12699.30 189.62 54760.25 88888.00 2013-09-30 07:07:23.125 273 12699.33 189.62 54760.25 88888.00 2013-09-30 07:07:23.250 273 12699.35 189.62 54760.28 88888.00 2013-09-30 07:07:23.375 273 12699.35 189.65 54760.25 88888.00 2013-09-30 07:07:23.500 273 12699.33 189.65 54760.25 88888.00 2013-09-30 07:07:23.625 273 12699.25 189.62 54760.25 88888.00 2013-09-30 07:07:23.750 273 12699.23 189.62 54760.25 88888.00 2013-09-30 07:07:23.875 273 12699.23 189.62 54760.25 88888.00 2013-09-30 07:07:24.000 273 12699.27 189.62 54760.25 88888.00 2013-09-30 07:07:24.125 273 12699.27 189.62 54760.25 88888.00 2013-09-30 07:07:24.250 273 12699.25 189.60 54760.25 88888.00 2013-09-30 07:07:24.375 273 12699.30 189.62 54760.25 88888.00 2013-09-30 07:07:24.500 273 12699.33 189.62 54760.20 88888.00 2013-09-30 07:07:24.625 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:24.750 273 12699.35 189.62 54760.25 88888.00 2013-09-30 07:07:24.875 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:25.000 273 12699.25 189.62 54760.22 88888.00 2013-09-30 07:07:25.125 273 12699.25 189.60 54760.22 88888.00 2013-09-30 07:07:25.250 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:25.375 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:25.500 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:25.625 273 12699.30 189.57 54760.25 88888.00 2013-09-30 07:07:25.750 273 12699.35 189.57 54760.25 88888.00 2013-09-30 07:07:25.875 273 12699.33 189.60 54760.28 88888.00 2013-09-30 07:07:26.000 273 12699.25 189.57 54760.25 88888.00 2013-09-30 07:07:26.125 273 12699.20 189.60 54760.25 88888.00 2013-09-30 07:07:26.250 273 12699.17 189.60 54760.25 88888.00 2013-09-30 07:07:26.375 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:26.500 273 12699.38 189.57 54760.25 88888.00 2013-09-30 07:07:26.625 273 12699.38 189.62 54760.22 88888.00 2013-09-30 07:07:26.750 273 12699.35 189.62 54760.22 88888.00 2013-09-30 07:07:26.875 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:27.000 273 12699.27 189.62 54760.20 88888.00 2013-09-30 07:07:27.125 273 12699.25 189.62 54760.20 88888.00 2013-09-30 07:07:27.250 273 12699.27 189.57 54760.25 88888.00 2013-09-30 07:07:27.375 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:27.500 273 12699.35 189.60 54760.22 88888.00 2013-09-30 07:07:27.625 273 12699.35 189.60 54760.22 88888.00 2013-09-30 07:07:27.750 273 12699.35 189.60 54760.22 88888.00 2013-09-30 07:07:27.875 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:28.000 273 12699.33 189.62 54760.25 88888.00 2013-09-30 07:07:28.125 273 12699.35 189.60 54760.25 88888.00 2013-09-30 07:07:28.250 273 12699.35 189.60 54760.25 88888.00 2013-09-30 07:07:28.375 273 12699.38 189.60 54760.22 88888.00 2013-09-30 07:07:28.500 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:28.625 273 12699.30 189.62 54760.20 88888.00 2013-09-30 07:07:28.750 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:28.875 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:29.000 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:29.125 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:29.250 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:29.375 273 12699.30 189.57 54760.25 88888.00 2013-09-30 07:07:29.500 273 12699.33 189.60 54760.25 88888.00 2013-09-30 07:07:29.625 273 12699.30 189.60 54760.28 88888.00 2013-09-30 07:07:29.750 273 12699.25 189.60 54760.28 88888.00 2013-09-30 07:07:29.875 273 12699.23 189.60 54760.25 88888.00 2013-09-30 07:07:30.000 273 12699.23 189.57 54760.22 88888.00 2013-09-30 07:07:30.125 273 12699.23 189.60 54760.22 88888.00 2013-09-30 07:07:30.250 273 12699.20 189.60 54760.25 88888.00 2013-09-30 07:07:30.375 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:30.500 273 12699.30 189.62 54760.22 88888.00 2013-09-30 07:07:30.625 273 12699.27 189.60 54760.20 88888.00 2013-09-30 07:07:30.750 273 12699.27 189.62 54760.25 88888.00 2013-09-30 07:07:30.875 273 12699.27 189.62 54760.25 88888.00 2013-09-30 07:07:31.000 273 12699.33 189.65 54760.25 88888.00 2013-09-30 07:07:31.125 273 12699.35 189.65 54760.25 88888.00 2013-09-30 07:07:31.250 273 12699.30 189.60 54760.28 88888.00 2013-09-30 07:07:31.375 273 12699.27 189.62 54760.25 88888.00 2013-09-30 07:07:31.500 273 12699.25 189.60 54760.25 88888.00 2013-09-30 07:07:31.625 273 12699.25 189.60 54760.25 88888.00 2013-09-30 07:07:31.750 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:31.875 273 12699.35 189.62 54760.22 88888.00 2013-09-30 07:07:32.000 273 12699.35 189.62 54760.20 88888.00 2013-09-30 07:07:32.125 273 12699.33 189.62 54760.25 88888.00 2013-09-30 07:07:32.250 273 12699.33 189.62 54760.28 88888.00 2013-09-30 07:07:32.375 273 12699.27 189.60 54760.25 88888.00 2013-09-30 07:07:32.500 273 12699.25 189.62 54760.25 88888.00 2013-09-30 07:07:32.625 273 12699.30 189.60 54760.25 88888.00 2013-09-30 07:07:32.750 273 12699.30 189.62 54760.22 88888.00 2013-09-30 07:07:32.875 273 12699.33 189.62 54760.22 88888.00 2013-09-30 07:07:33.000 273 12699.33 189.62 54760.20 88888.00 2013-09-30 07:07:33.125 273 12699.38 189.62 54760.22 88888.00 2013-09-30 07:07:33.250 273 12699.35 189.57 54760.25 88888.00 2013-09-30 07:07:33.375 273 12699.38 189.60 54760.22 88888.00 2013-09-30 07:07:33.500 273 12699.35 189.57 54760.25 88888.00 2013-09-30 07:07:33.625 273 12699.40 189.60 54760.28 88888.00 2013-09-30 07:07:33.750 273 12699.38 189.60 54760.25 88888.00 2013-09-30 07:07:33.875 273 12699.30 189.60 54760.25 88888.00 2013-09-30 07:07:34.000 273 12699.30 189.60 54760.25 88888.00 2013-09-30 07:07:34.125 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:34.250 273 12699.33 189.57 54760.22 88888.00 2013-09-30 07:07:34.375 273 12699.38 189.57 54760.22 88888.00 2013-09-30 07:07:34.500 273 12699.40 189.60 54760.20 88888.00 2013-09-30 07:07:34.625 273 12699.35 189.60 54760.20 88888.00 2013-09-30 07:07:34.750 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:34.875 273 12699.33 189.62 54760.25 88888.00 2013-09-30 07:07:35.000 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:35.125 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:35.250 273 12699.25 189.60 54760.22 88888.00 2013-09-30 07:07:35.375 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:35.500 273 12699.38 189.62 54760.25 88888.00 2013-09-30 07:07:35.625 273 12699.40 189.62 54760.22 88888.00 2013-09-30 07:07:35.750 273 12699.35 189.60 54760.22 88888.00 2013-09-30 07:07:35.875 273 12699.38 189.57 54760.25 88888.00 2013-09-30 07:07:36.000 273 12699.35 189.57 54760.20 88888.00 2013-09-30 07:07:36.125 273 12699.35 189.60 54760.22 88888.00 2013-09-30 07:07:36.250 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:36.375 273 12699.38 189.60 54760.22 88888.00 2013-09-30 07:07:36.500 273 12699.45 189.60 54760.20 88888.00 2013-09-30 07:07:36.625 273 12699.45 189.60 54760.22 88888.00 2013-09-30 07:07:36.750 273 12699.38 189.57 54760.22 88888.00 2013-09-30 07:07:36.875 273 12699.33 189.57 54760.22 88888.00 2013-09-30 07:07:37.000 273 12699.27 189.60 54760.22 88888.00 2013-09-30 07:07:37.125 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:37.250 273 12699.27 189.57 54760.22 88888.00 2013-09-30 07:07:37.375 273 12699.33 189.57 54760.22 88888.00 2013-09-30 07:07:37.500 273 12699.35 189.60 54760.25 88888.00 2013-09-30 07:07:37.625 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:37.750 273 12699.33 189.60 54760.22 88888.00 2013-09-30 07:07:37.875 273 12699.33 189.57 54760.22 88888.00 2013-09-30 07:07:38.000 273 12699.35 189.55 54760.22 88888.00 2013-09-30 07:07:38.125 273 12699.33 189.57 54760.22 88888.00 2013-09-30 07:07:38.250 273 12699.27 189.57 54760.22 88888.00 2013-09-30 07:07:38.375 273 12699.30 189.60 54760.22 88888.00 2013-09-30 07:07:38.500 273 12699.35 189.57 54760.22 88888.00 2013-09-30 07:07:38.625 273 12699.42 189.57 54760.20 88888.00 2013-09-30 07:07:38.750 273 12699.45 189.55 54760.22 88888.00 2013-09-30 07:07:38.875 273 12699.40 189.55 54760.25 88888.00 2013-09-30 07:07:39.000 273 12699.42 189.55 54760.25 88888.00 2013-09-30 07:07:39.125 273 12699.42 189.57 54760.25 88888.00 2013-09-30 07:07:39.250 273 12699.40 189.55 54760.25 88888.00 2013-09-30 07:07:39.375 273 12699.40 189.55 54760.25 88888.00 2013-09-30 07:07:39.500 273 12699.35 189.57 54760.25 88888.00 2013-09-30 07:07:39.625 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:39.750 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:39.875 273 12699.38 189.55 54760.22 88888.00 2013-09-30 07:07:40.000 273 12699.42 189.55 54760.22 88888.00 2013-09-30 07:07:40.125 273 12699.40 189.55 54760.25 88888.00 2013-09-30 07:07:40.250 273 12699.35 189.55 54760.28 88888.00 2013-09-30 07:07:40.375 273 12699.40 189.57 54760.25 88888.00 2013-09-30 07:07:40.500 273 12699.40 189.57 54760.22 88888.00 2013-09-30 07:07:40.625 273 12699.40 189.55 54760.20 88888.00 2013-09-30 07:07:40.750 273 12699.38 189.53 54760.20 88888.00 2013-09-30 07:07:40.875 273 12699.38 189.55 54760.20 88888.00 2013-09-30 07:07:41.000 273 12699.38 189.53 54760.20 88888.00 2013-09-30 07:07:41.125 273 12699.38 189.53 54760.20 88888.00 2013-09-30 07:07:41.250 273 12699.40 189.55 54760.22 88888.00 2013-09-30 07:07:41.375 273 12699.45 189.57 54760.25 88888.00 2013-09-30 07:07:41.500 273 12699.42 189.55 54760.28 88888.00 2013-09-30 07:07:41.625 273 12699.38 189.55 54760.25 88888.00 2013-09-30 07:07:41.750 273 12699.33 189.55 54760.25 88888.00 2013-09-30 07:07:41.875 273 12699.35 189.53 54760.25 88888.00 2013-09-30 07:07:42.000 273 12699.35 189.55 54760.22 88888.00 2013-09-30 07:07:42.125 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:42.250 273 12699.30 189.53 54760.22 88888.00 2013-09-30 07:07:42.375 273 12699.27 189.55 54760.20 88888.00 2013-09-30 07:07:42.500 273 12699.27 189.55 54760.22 88888.00 2013-09-30 07:07:42.625 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:42.750 273 12699.38 189.53 54760.20 88888.00 2013-09-30 07:07:42.875 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:43.000 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:43.125 273 12699.38 189.57 54760.25 88888.00 2013-09-30 07:07:43.250 273 12699.30 189.55 54760.30 88888.00 2013-09-30 07:07:43.375 273 12699.30 189.55 54760.25 88888.00 2013-09-30 07:07:43.500 273 12699.30 189.55 54760.22 88888.00 2013-09-30 07:07:43.625 273 12699.30 189.55 54760.25 88888.00 2013-09-30 07:07:43.750 273 12699.33 189.55 54760.25 88888.00 2013-09-30 07:07:43.875 273 12699.33 189.55 54760.22 88888.00 2013-09-30 07:07:44.000 273 12699.33 189.55 54760.25 88888.00 2013-09-30 07:07:44.125 273 12699.27 189.55 54760.25 88888.00 2013-09-30 07:07:44.250 273 12699.30 189.53 54760.25 88888.00 2013-09-30 07:07:44.375 273 12699.38 189.55 54760.25 88888.00 2013-09-30 07:07:44.500 273 12699.38 189.55 54760.25 88888.00 2013-09-30 07:07:44.625 273 12699.38 189.53 54760.25 88888.00 2013-09-30 07:07:44.750 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:44.875 273 12699.40 189.55 54760.25 88888.00 2013-09-30 07:07:45.000 273 12699.42 189.55 54760.25 88888.00 2013-09-30 07:07:45.125 273 12699.38 189.53 54760.25 88888.00 2013-09-30 07:07:45.250 273 12699.27 189.53 54760.25 88888.00 2013-09-30 07:07:45.375 273 12699.25 189.53 54760.25 88888.00 2013-09-30 07:07:45.500 273 12699.27 189.53 54760.25 88888.00 2013-09-30 07:07:45.625 273 12699.33 189.55 54760.25 88888.00 2013-09-30 07:07:45.750 273 12699.33 189.55 54760.22 88888.00 2013-09-30 07:07:45.875 273 12699.30 189.55 54760.22 88888.00 2013-09-30 07:07:46.000 273 12699.27 189.55 54760.22 88888.00 2013-09-30 07:07:46.125 273 12699.30 189.55 54760.25 88888.00 2013-09-30 07:07:46.250 273 12699.30 189.55 54760.25 88888.00 2013-09-30 07:07:46.375 273 12699.30 189.53 54760.25 88888.00 2013-09-30 07:07:46.500 273 12699.27 189.53 54760.25 88888.00 2013-09-30 07:07:46.625 273 12699.27 189.53 54760.22 88888.00 2013-09-30 07:07:46.750 273 12699.30 189.53 54760.22 88888.00 2013-09-30 07:07:46.875 273 12699.35 189.55 54760.22 88888.00 2013-09-30 07:07:47.000 273 12699.38 189.53 54760.22 88888.00 2013-09-30 07:07:47.125 273 12699.38 189.53 54760.22 88888.00 2013-09-30 07:07:47.250 273 12699.35 189.53 54760.25 88888.00 2013-09-30 07:07:47.375 273 12699.40 189.53 54760.22 88888.00 2013-09-30 07:07:47.500 273 12699.38 189.50 54760.22 88888.00 2013-09-30 07:07:47.625 273 12699.35 189.53 54760.22 88888.00 2013-09-30 07:07:47.750 273 12699.33 189.53 54760.25 88888.00 2013-09-30 07:07:47.875 273 12699.30 189.53 54760.25 88888.00 2013-09-30 07:07:48.000 273 12699.30 189.53 54760.25 88888.00 2013-09-30 07:07:48.125 273 12699.33 189.53 54760.25 88888.00 2013-09-30 07:07:48.250 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:48.375 273 12699.38 189.53 54760.28 88888.00 2013-09-30 07:07:48.500 273 12699.35 189.53 54760.25 88888.00 2013-09-30 07:07:48.625 273 12699.33 189.53 54760.25 88888.00 2013-09-30 07:07:48.750 273 12699.33 189.53 54760.28 88888.00 2013-09-30 07:07:48.875 273 12699.33 189.53 54760.28 88888.00 2013-09-30 07:07:49.000 273 12699.35 189.55 54760.25 88888.00 2013-09-30 07:07:49.125 273 12699.38 189.53 54760.30 88888.00 2013-09-30 07:07:49.250 273 12699.35 189.53 54760.25 88888.00 2013-09-30 07:07:49.375 273 12699.38 189.55 54760.22 88888.00 2013-09-30 07:07:49.500 273 12699.30 189.53 54760.25 88888.00 2013-09-30 07:07:49.625 273 12699.30 189.50 54760.28 88888.00 2013-09-30 07:07:49.750 273 12699.33 189.50 54760.28 88888.00 2013-09-30 07:07:49.875 273 12699.38 189.53 54760.28 88888.00 2013-09-30 07:07:50.000 273 12699.45 189.50 54760.25 88888.00 2013-09-30 07:07:50.125 273 12699.42 189.47 54760.25 88888.00 2013-09-30 07:07:50.250 273 12699.35 189.50 54760.28 88888.00 2013-09-30 07:07:50.375 273 12699.38 189.50 54760.28 88888.00 2013-09-30 07:07:50.500 273 12699.38 189.53 54760.25 88888.00 2013-09-30 07:07:50.625 273 12699.38 189.53 54760.25 88888.00 2013-09-30 07:07:50.750 273 12699.33 189.55 54760.25 88888.00 2013-09-30 07:07:50.875 273 12699.27 189.53 54760.25 88888.00 2013-09-30 07:07:51.000 273 12699.27 189.55 54760.25 88888.00 2013-09-30 07:07:51.125 273 12699.27 189.55 54760.28 88888.00 2013-09-30 07:07:51.250 273 12699.30 189.53 54760.28 88888.00 2013-09-30 07:07:51.375 273 12699.40 189.55 54760.28 88888.00 2013-09-30 07:07:51.500 273 12699.35 189.53 54760.30 88888.00 2013-09-30 07:07:51.625 273 12699.33 189.53 54760.25 88888.00 2013-09-30 07:07:51.750 273 12699.38 189.50 54760.28 88888.00 2013-09-30 07:07:51.875 273 12699.40 189.53 54760.28 88888.00 2013-09-30 07:07:52.000 273 12699.42 189.50 54760.30 88888.00 2013-09-30 07:07:52.125 273 12699.40 189.50 54760.28 88888.00 2013-09-30 07:07:52.250 273 12699.35 189.50 54760.25 88888.00 2013-09-30 07:07:52.375 273 12699.38 189.50 54760.25 88888.00 2013-09-30 07:07:52.500 273 12699.40 189.50 54760.25 88888.00 2013-09-30 07:07:52.625 273 12699.45 189.53 54760.25 88888.00 2013-09-30 07:07:52.750 273 12699.48 189.53 54760.28 88888.00 2013-09-30 07:07:52.875 273 12699.40 189.53 54760.25 88888.00 2013-09-30 07:07:53.000 273 12699.35 189.50 54760.22 88888.00 2013-09-30 07:07:53.125 273 12699.35 189.50 54760.25 88888.00 2013-09-30 07:07:53.250 273 12699.35 189.47 54760.25 88888.00 2013-09-30 07:07:53.375 273 12699.35 189.53 54760.25 88888.00 2013-09-30 07:07:53.500 273 12699.38 189.50 54760.25 88888.00 2013-09-30 07:07:53.625 273 12699.35 189.50 54760.22 88888.00 2013-09-30 07:07:53.750 273 12699.35 189.50 54760.20 88888.00 2013-09-30 07:07:53.875 273 12699.35 189.50 54760.22 88888.00 2013-09-30 07:07:54.000 273 12699.40 189.50 54760.22 88888.00 2013-09-30 07:07:54.125 273 12699.40 189.47 54760.25 88888.00 2013-09-30 07:07:54.250 273 12699.35 189.47 54760.25 88888.00 2013-09-30 07:07:54.375 273 12699.42 189.47 54760.25 88888.00 2013-09-30 07:07:54.500 273 12699.45 189.50 54760.25 88888.00 2013-09-30 07:07:54.625 273 12699.40 189.50 54760.25 88888.00 2013-09-30 07:07:54.750 273 12699.35 189.50 54760.28 88888.00 2013-09-30 07:07:54.875 273 12699.33 189.50 54760.28 88888.00 2013-09-30 07:07:55.000 273 12699.38 189.47 54760.28 88888.00 2013-09-30 07:07:55.125 273 12699.40 189.47 54760.25 88888.00 2013-09-30 07:07:55.250 273 12699.38 189.45 54760.25 88888.00 2013-09-30 07:07:55.375 273 12699.35 189.47 54760.22 88888.00 2013-09-30 07:07:55.500 273 12699.35 189.53 54760.22 88888.00 2013-09-30 07:07:55.625 273 12699.40 189.50 54760.25 88888.00 2013-09-30 07:07:55.750 273 12699.42 189.50 54760.25 88888.00 2013-09-30 07:07:55.875 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:07:56.000 273 12699.40 189.47 54760.25 88888.00 2013-09-30 07:07:56.125 273 12699.35 189.47 54760.22 88888.00 2013-09-30 07:07:56.250 273 12699.35 189.47 54760.25 88888.00 2013-09-30 07:07:56.375 273 12699.35 189.47 54760.28 88888.00 2013-09-30 07:07:56.500 273 12699.35 189.47 54760.25 88888.00 2013-09-30 07:07:56.625 273 12699.38 189.47 54760.25 88888.00 2013-09-30 07:07:56.750 273 12699.40 189.47 54760.25 88888.00 2013-09-30 07:07:56.875 273 12699.42 189.47 54760.25 88888.00 2013-09-30 07:07:57.000 273 12699.45 189.47 54760.28 88888.00 2013-09-30 07:07:57.125 273 12699.38 189.47 54760.30 88888.00 2013-09-30 07:07:57.250 273 12699.35 189.47 54760.25 88888.00 2013-09-30 07:07:57.375 273 12699.35 189.47 54760.22 88888.00 2013-09-30 07:07:57.500 273 12699.40 189.47 54760.22 88888.00 2013-09-30 07:07:57.625 273 12699.40 189.47 54760.25 88888.00 2013-09-30 07:07:57.750 273 12699.42 189.47 54760.25 88888.00 2013-09-30 07:07:57.875 273 12699.42 189.47 54760.25 88888.00 2013-09-30 07:07:58.000 273 12699.33 189.45 54760.25 88888.00 2013-09-30 07:07:58.125 273 12699.30 189.50 54760.22 88888.00 2013-09-30 07:07:58.250 273 12699.33 189.47 54760.25 88888.00 2013-09-30 07:07:58.375 273 12699.35 189.50 54760.25 88888.00 2013-09-30 07:07:58.500 273 12699.33 189.50 54760.25 88888.00 2013-09-30 07:07:58.625 273 12699.33 189.47 54760.22 88888.00 2013-09-30 07:07:58.750 273 12699.38 189.50 54760.25 88888.00 2013-09-30 07:07:58.875 273 12699.40 189.47 54760.25 88888.00 2013-09-30 07:07:59.000 273 12699.38 189.50 54760.25 88888.00 2013-09-30 07:07:59.125 273 12699.35 189.47 54760.28 88888.00 2013-09-30 07:07:59.250 273 12699.27 189.47 54760.28 88888.00 2013-09-30 07:07:59.375 273 12699.35 189.50 54760.30 88888.00 2013-09-30 07:07:59.500 273 12699.40 189.50 54760.30 88888.00 2013-09-30 07:07:59.625 273 12699.42 189.47 54760.30 88888.00 2013-09-30 07:07:59.750 273 12699.38 189.45 54760.25 88888.00 2013-09-30 07:07:59.875 273 12699.38 189.45 54760.25 88888.00 2013-09-30 07:08:00.000 273 12699.38 189.47 54760.25 88888.00 2013-09-30 07:08:00.125 273 12699.45 189.47 54760.25 88888.00 2013-09-30 07:08:00.250 273 12699.45 189.45 54760.28 88888.00 2013-09-30 07:08:00.375 273 12699.45 189.47 54760.28 88888.00 2013-09-30 07:08:00.500 273 12699.40 189.47 54760.28 88888.00 2013-09-30 07:08:00.625 273 12699.42 189.50 54760.25 88888.00 2013-09-30 07:08:00.750 273 12699.50 189.50 54760.28 88888.00 2013-09-30 07:08:00.875 273 12699.42 189.50 54760.30 88888.00 2013-09-30 07:08:01.000 273 12699.35 189.47 54760.28 88888.00 2013-09-30 07:08:01.125 273 12699.33 189.47 54760.28 88888.00 2013-09-30 07:08:01.250 273 12699.33 189.45 54760.28 88888.00 2013-09-30 07:08:01.375 273 12699.38 189.47 54760.25 88888.00 2013-09-30 07:08:01.500 273 12699.40 189.45 54760.25 88888.00 2013-09-30 07:08:01.625 273 12699.38 189.45 54760.25 88888.00 2013-09-30 07:08:01.750 273 12699.40 189.43 54760.22 88888.00 2013-09-30 07:08:01.875 273 12699.45 189.43 54760.22 88888.00 2013-09-30 07:08:02.000 273 12699.48 189.43 54760.25 88888.00 2013-09-30 07:08:02.125 273 12699.45 189.45 54760.25 88888.00 2013-09-30 07:08:02.250 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:08:02.375 273 12699.45 189.47 54760.25 88888.00 2013-09-30 07:08:02.500 273 12699.42 189.45 54760.28 88888.00 2013-09-30 07:08:02.625 273 12699.40 189.47 54760.28 88888.00 2013-09-30 07:08:02.750 273 12699.38 189.47 54760.25 88888.00 2013-09-30 07:08:02.875 273 12699.40 189.47 54760.28 88888.00 2013-09-30 07:08:03.000 273 12699.48 189.45 54760.25 88888.00 2013-09-30 07:08:03.125 273 12699.50 189.47 54760.22 88888.00 2013-09-30 07:08:03.250 273 12699.45 189.43 54760.28 88888.00 2013-09-30 07:08:03.375 273 12699.42 189.45 54760.28 88888.00 2013-09-30 07:08:03.500 273 12699.40 189.45 54760.28 88888.00 2013-09-30 07:08:03.625 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:08:03.750 273 12699.48 189.47 54760.25 88888.00 2013-09-30 07:08:03.875 273 12699.52 189.45 54760.25 88888.00 2013-09-30 07:08:04.000 273 12699.48 189.45 54760.25 88888.00 2013-09-30 07:08:04.125 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:08:04.250 273 12699.42 189.45 54760.28 88888.00 2013-09-30 07:08:04.375 273 12699.42 189.45 54760.28 88888.00 2013-09-30 07:08:04.500 273 12699.40 189.43 54760.25 88888.00 2013-09-30 07:08:04.625 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:08:04.750 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:08:04.875 273 12699.40 189.45 54760.28 88888.00 2013-09-30 07:08:05.000 273 12699.42 189.45 54760.28 88888.00 2013-09-30 07:08:05.125 273 12699.38 189.43 54760.28 88888.00 2013-09-30 07:08:05.250 273 12699.30 189.45 54760.30 88888.00 2013-09-30 07:08:05.375 273 12699.35 189.45 54760.30 88888.00 2013-09-30 07:08:05.500 273 12699.38 189.47 54760.30 88888.00 2013-09-30 07:08:05.625 273 12699.40 189.47 54760.28 88888.00 2013-09-30 07:08:05.750 273 12699.40 189.45 54760.28 88888.00 2013-09-30 07:08:05.875 273 12699.45 189.47 54760.30 88888.00 2013-09-30 07:08:06.000 273 12699.45 189.45 54760.30 88888.00 2013-09-30 07:08:06.125 273 12699.40 189.45 54760.30 88888.00 2013-09-30 07:08:06.250 273 12699.35 189.45 54760.30 88888.00 2013-09-30 07:08:06.375 273 12699.38 189.47 54760.30 88888.00 2013-09-30 07:08:06.500 273 12699.42 189.47 54760.30 88888.00 2013-09-30 07:08:06.625 273 12699.48 189.45 54760.28 88888.00 2013-09-30 07:08:06.750 273 12699.45 189.45 54760.25 88888.00 2013-09-30 07:08:06.875 273 12699.38 189.45 54760.28 88888.00 2013-09-30 07:08:07.000 273 12699.38 189.45 54760.28 88888.00 2013-09-30 07:08:07.125 273 12699.38 189.45 54760.30 88888.00 2013-09-30 07:08:07.250 273 12699.38 189.45 54760.28 88888.00 2013-09-30 07:08:07.375 273 12699.42 189.43 54760.28 88888.00 2013-09-30 07:08:07.500 273 12699.48 189.43 54760.25 88888.00 2013-09-30 07:08:07.625 273 12699.45 189.43 54760.25 88888.00 2013-09-30 07:08:07.750 273 12699.45 189.45 54760.30 88888.00 2013-09-30 07:08:07.875 273 12699.42 189.45 54760.30 88888.00 2013-09-30 07:08:08.000 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:08:08.125 273 12699.42 189.43 54760.25 88888.00 2013-09-30 07:08:08.250 273 12699.35 189.43 54760.28 88888.00 2013-09-30 07:08:08.375 273 12699.35 189.45 54760.28 88888.00 2013-09-30 07:08:08.500 273 12699.40 189.45 54760.28 88888.00 2013-09-30 07:08:08.625 273 12699.50 189.45 54760.28 88888.00 2013-09-30 07:08:08.750 273 12699.48 189.45 54760.25 88888.00 2013-09-30 07:08:08.875 273 12699.40 189.45 54760.28 88888.00 2013-09-30 07:08:09.000 273 12699.42 189.47 54760.25 88888.00 2013-09-30 07:08:09.125 273 12699.35 189.45 54760.28 88888.00 2013-09-30 07:08:09.250 273 12699.35 189.45 54760.30 88888.00 2013-09-30 07:08:09.375 273 12699.42 189.45 54760.32 88888.00 2013-09-30 07:08:09.500 273 12699.40 189.45 54760.28 88888.00 2013-09-30 07:08:09.625 273 12699.42 189.45 54760.28 88888.00 2013-09-30 07:08:09.750 273 12699.38 189.45 54760.28 88888.00 2013-09-30 07:08:09.875 273 12699.38 189.45 54760.28 88888.00 2013-09-30 07:08:10.000 273 12699.42 189.43 54760.28 88888.00 2013-09-30 07:08:10.125 273 12699.40 189.43 54760.28 88888.00 2013-09-30 07:08:10.250 273 12699.33 189.43 54760.25 88888.00 2013-09-30 07:08:10.375 273 12699.35 189.45 54760.25 88888.00 2013-09-30 07:08:10.500 273 12699.40 189.43 54760.25 88888.00 2013-09-30 07:08:10.625 273 12699.48 189.43 54760.28 88888.00 2013-09-30 07:08:10.750 273 12699.45 189.43 54760.28 88888.00 2013-09-30 07:08:10.875 273 12699.40 189.43 54760.28 88888.00 2013-09-30 07:08:11.000 273 12699.40 189.40 54760.28 88888.00 2013-09-30 07:08:11.125 273 12699.45 189.43 54760.28 88888.00 2013-09-30 07:08:11.250 273 12699.48 189.40 54760.30 88888.00 2013-09-30 07:08:11.375 273 12699.42 189.43 54760.28 88888.00 2013-09-30 07:08:11.500 273 12699.40 189.43 54760.28 88888.00 2013-09-30 07:08:11.625 273 12699.38 189.43 54760.28 88888.00 2013-09-30 07:08:11.750 273 12699.45 189.40 54760.28 88888.00 2013-09-30 07:08:11.875 273 12699.45 189.43 54760.28 88888.00 2013-09-30 07:08:12.000 273 12699.48 189.47 54760.28 88888.00 2013-09-30 07:08:12.125 273 12699.52 189.45 54760.30 88888.00 2013-09-30 07:08:12.250 273 12699.42 189.43 54760.28 88888.00 2013-09-30 07:08:12.375 273 12699.38 189.43 54760.28 88888.00 2013-09-30 07:08:12.500 273 12699.42 189.43 54760.28 88888.00 2013-09-30 07:08:12.625 273 12699.42 189.45 54760.28 88888.00 2013-09-30 07:08:12.750 273 12699.38 189.45 54760.28 88888.00 2013-09-30 07:08:12.875 273 12699.38 189.43 54760.28 88888.00 2013-09-30 07:08:13.000 273 12699.42 189.43 54760.28 88888.00 2013-09-30 07:08:13.125 273 12699.48 189.43 54760.28 88888.00 2013-09-30 07:08:13.250 273 12699.42 189.43 54760.28 88888.00 2013-09-30 07:08:13.375 273 12699.40 189.45 54760.30 88888.00 2013-09-30 07:08:13.500 273 12699.45 189.43 54760.28 88888.00 2013-09-30 07:08:13.625 273 12699.45 189.40 54760.28 88888.00 2013-09-30 07:08:13.750 273 12699.45 189.43 54760.25 88888.00 2013-09-30 07:08:13.875 273 12699.42 189.43 54760.25 88888.00 2013-09-30 07:08:14.000 273 12699.48 189.40 54760.28 88888.00 2013-09-30 07:08:14.125 273 12699.50 189.40 54760.28 88888.00 2013-09-30 07:08:14.250 273 12699.42 189.40 54760.28 88888.00 2013-09-30 07:08:14.375 273 12699.40 189.43 54760.25 88888.00 2013-09-30 07:08:14.500 273 12699.42 189.43 54760.22 88888.00 2013-09-30 07:08:14.625 273 12699.45 189.43 54760.25 88888.00 2013-09-30 07:08:14.750 273 12699.45 189.43 54760.25 88888.00 2013-09-30 07:08:14.875 273 12699.38 189.40 54760.25 88888.00 2013-09-30 07:08:15.000 273 12699.35 189.40 54760.22 88888.00 2013-09-30 07:08:15.125 273 12699.38 189.43 54760.25 88888.00 2013-09-30 07:08:15.250 273 12699.48 189.43 54760.25 88888.00 2013-09-30 07:08:15.375 273 12699.52 189.45 54760.25 88888.00 2013-09-30 07:08:15.500 273 12699.45 189.43 54760.25 88888.00 2013-09-30 07:08:15.625 273 12699.42 189.45 54760.25 88888.00 2013-09-30 07:08:15.750 273 12699.40 189.43 54760.22 88888.00 2013-09-30 07:08:15.875 273 12699.35 189.43 54760.20 88888.00 2013-09-30 07:08:16.000 273 12699.40 189.43 54760.20 88888.00 2013-09-30 07:08:16.125 273 12699.50 189.43 54760.22 88888.00 2013-09-30 07:08:16.250 273 12699.48 189.43 54760.25 88888.00 2013-09-30 07:08:16.375 273 12699.55 189.43 54760.22 88888.00 2013-09-30 07:08:16.500 273 12699.55 189.43 54760.22 88888.00 2013-09-30 07:08:16.625 273 12699.55 189.43 54760.20 88888.00 2013-09-30 07:08:16.750 273 12699.50 189.43 54760.25 88888.00 2013-09-30 07:08:16.875 273 12699.50 189.43 54760.22 88888.00 2013-09-30 07:08:17.000 273 12699.48 189.43 54760.25 88888.00 2013-09-30 07:08:17.125 273 12699.45 189.43 54760.22 88888.00 2013-09-30 07:08:17.250 273 12699.40 189.40 54760.20 88888.00 2013-09-30 07:08:17.375 273 12699.48 189.40 54760.22 88888.00 2013-09-30 07:08:17.500 273 12699.48 189.43 54760.22 88888.00 2013-09-30 07:08:17.625 273 12699.42 189.43 54760.25 88888.00 2013-09-30 07:08:17.750 273 12699.38 189.43 54760.25 88888.00 2013-09-30 07:08:17.875 273 12699.35 189.43 54760.25 88888.00 2013-09-30 07:08:18.000 273 12699.33 189.45 54760.20 88888.00 2013-09-30 07:08:18.125 273 12699.42 189.43 54760.20 88888.00 2013-09-30 07:08:18.250 273 12699.48 189.40 54760.20 88888.00 2013-09-30 07:08:18.375 273 12699.52 189.45 54760.20 88888.00 2013-09-30 07:08:18.500 273 12699.55 189.45 54760.20 88888.00 2013-09-30 07:08:18.625 273 12699.55 189.43 54760.20 88888.00 2013-09-30 07:08:18.750 273 12699.55 189.43 54760.20 88888.00 2013-09-30 07:08:18.875 273 12699.55 189.40 54760.18 88888.00 2013-09-30 07:08:19.000 273 12699.58 189.40 54760.18 88888.00 2013-09-30 07:08:19.125 273 12699.60 189.43 54760.20 88888.00 2013-09-30 07:08:19.250 273 12699.58 189.40 54760.22 88888.00 2013-09-30 07:08:19.375 273 12699.55 189.40 54760.22 88888.00 2013-09-30 07:08:19.500 273 12699.55 189.40 54760.20 88888.00 2013-09-30 07:08:19.625 273 12699.50 189.40 54760.18 88888.00 2013-09-30 07:08:19.750 273 12699.48 189.40 54760.20 88888.00 2013-09-30 07:08:19.875 273 12699.48 189.43 54760.22 88888.00 2013-09-30 07:08:20.000 273 12699.48 189.43 54760.22 88888.00 2013-09-30 07:08:20.125 273 12699.45 189.43 54760.22 88888.00 2013-09-30 07:08:20.250 273 12699.48 189.40 54760.22 88888.00 2013-09-30 07:08:20.375 273 12699.55 189.40 54760.18 88888.00 2013-09-30 07:08:20.500 273 12699.50 189.40 54760.20 88888.00 2013-09-30 07:08:20.625 273 12699.48 189.40 54760.22 88888.00 2013-09-30 07:08:20.750 273 12699.48 189.43 54760.22 88888.00 2013-09-30 07:08:20.875 273 12699.45 189.40 54760.22 88888.00 2013-09-30 07:08:21.000 273 12699.48 189.38 54760.20 88888.00 2013-09-30 07:08:21.125 273 12699.50 189.40 54760.22 88888.00 2013-09-30 07:08:21.250 273 12699.45 189.38 54760.22 88888.00 2013-09-30 07:08:21.375 273 12699.50 189.43 54760.22 88888.00 2013-09-30 07:08:21.500 273 12699.50 189.40 54760.22 88888.00 2013-09-30 07:08:21.625 273 12699.52 189.43 54760.20 88888.00 2013-09-30 07:08:21.750 273 12699.48 189.40 54760.20 88888.00 2013-09-30 07:08:21.875 273 12699.45 189.40 54760.20 88888.00 2013-09-30 07:08:22.000 273 12699.52 189.40 54760.22 88888.00 2013-09-30 07:08:22.125 273 12699.52 189.43 54760.22 88888.00 2013-09-30 07:08:22.250 273 12699.45 189.38 54760.22 88888.00 2013-09-30 07:08:22.375 273 12699.48 189.40 54760.22 88888.00 2013-09-30 07:08:22.500 273 12699.55 189.40 54760.22 88888.00 2013-09-30 07:08:22.625 273 12699.52 189.40 54760.25 88888.00 2013-09-30 07:08:22.750 273 12699.50 189.40 54760.22 88888.00 2013-09-30 07:08:22.875 273 12699.48 189.40 54760.22 88888.00 2013-09-30 07:08:23.000 273 12699.42 189.40 54760.20 88888.00 2013-09-30 07:08:23.125 273 12699.42 189.40 54760.22 88888.00 2013-09-30 07:08:23.250 273 12699.42 189.38 54760.25 88888.00 2013-09-30 07:08:23.375 273 12699.50 189.38 54760.25 88888.00 2013-09-30 07:08:23.500 273 12699.50 189.40 54760.25 88888.00 2013-09-30 07:08:23.625 273 12699.55 189.40 54760.25 88888.00 2013-09-30 07:08:23.750 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:23.875 273 12699.58 189.40 54760.22 88888.00 2013-09-30 07:08:24.000 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:24.125 273 12699.48 189.40 54760.22 88888.00 2013-09-30 07:08:24.250 273 12699.48 189.38 54760.22 88888.00 2013-09-30 07:08:24.375 273 12699.55 189.40 54760.20 88888.00 2013-09-30 07:08:24.500 273 12699.60 189.40 54760.22 88888.00 2013-09-30 07:08:24.625 273 12699.50 189.43 54760.22 88888.00 2013-09-30 07:08:24.750 273 12699.48 189.40 54760.22 88888.00 2013-09-30 07:08:24.875 273 12699.52 189.40 54760.22 88888.00 2013-09-30 07:08:25.000 273 12699.60 189.40 54760.22 88888.00 2013-09-30 07:08:25.125 273 12699.58 189.40 54760.22 88888.00 2013-09-30 07:08:25.250 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:25.375 273 12699.58 189.35 54760.22 88888.00 2013-09-30 07:08:25.500 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:25.625 273 12699.55 189.38 54760.20 88888.00 2013-09-30 07:08:25.750 273 12699.55 189.40 54760.22 88888.00 2013-09-30 07:08:25.875 273 12699.55 189.38 54760.20 88888.00 2013-09-30 07:08:26.000 273 12699.52 189.35 54760.18 88888.00 2013-09-30 07:08:26.125 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:26.250 273 12699.50 189.38 54760.25 88888.00 2013-09-30 07:08:26.375 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:26.500 273 12699.55 189.35 54760.22 88888.00 2013-09-30 07:08:26.625 273 12699.55 189.35 54760.25 88888.00 2013-09-30 07:08:26.750 273 12699.52 189.35 54760.20 88888.00 2013-09-30 07:08:26.875 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:27.000 273 12699.60 189.40 54760.22 88888.00 2013-09-30 07:08:27.125 273 12699.58 189.40 54760.25 88888.00 2013-09-30 07:08:27.250 273 12699.50 189.38 54760.25 88888.00 2013-09-30 07:08:27.375 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:27.500 273 12699.55 189.35 54760.20 88888.00 2013-09-30 07:08:27.625 273 12699.58 189.35 54760.22 88888.00 2013-09-30 07:08:27.750 273 12699.58 189.40 54760.22 88888.00 2013-09-30 07:08:27.875 273 12699.60 189.40 54760.25 88888.00 2013-09-30 07:08:28.000 273 12699.58 189.38 54760.20 88888.00 2013-09-30 07:08:28.125 273 12699.58 189.38 54760.20 88888.00 2013-09-30 07:08:28.250 273 12699.50 189.35 54760.22 88888.00 2013-09-30 07:08:28.375 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:28.500 273 12699.52 189.40 54760.25 88888.00 2013-09-30 07:08:28.625 273 12699.48 189.40 54760.25 88888.00 2013-09-30 07:08:28.750 273 12699.52 189.40 54760.25 88888.00 2013-09-30 07:08:28.875 273 12699.52 189.40 54760.25 88888.00 2013-09-30 07:08:29.000 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:29.125 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:29.250 273 12699.50 189.35 54760.25 88888.00 2013-09-30 07:08:29.375 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:29.500 273 12699.60 189.38 54760.22 88888.00 2013-09-30 07:08:29.625 273 12699.58 189.40 54760.25 88888.00 2013-09-30 07:08:29.750 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:29.875 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:30.000 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:30.125 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:30.250 273 12699.55 189.35 54760.25 88888.00 2013-09-30 07:08:30.375 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:30.500 273 12699.45 189.40 54760.22 88888.00 2013-09-30 07:08:30.625 273 12699.45 189.40 54760.22 88888.00 2013-09-30 07:08:30.750 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:30.875 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:31.000 273 12699.60 189.38 54760.22 88888.00 2013-09-30 07:08:31.125 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:31.250 273 12699.58 189.35 54760.25 88888.00 2013-09-30 07:08:31.375 273 12699.60 189.38 54760.22 88888.00 2013-09-30 07:08:31.500 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:31.625 273 12699.50 189.38 54760.22 88888.00 2013-09-30 07:08:31.750 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:31.875 273 12699.50 189.38 54760.22 88888.00 2013-09-30 07:08:32.000 273 12699.48 189.38 54760.22 88888.00 2013-09-30 07:08:32.125 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:32.250 273 12699.58 189.35 54760.25 88888.00 2013-09-30 07:08:32.375 273 12699.60 189.35 54760.25 88888.00 2013-09-30 07:08:32.500 273 12699.60 189.35 54760.28 88888.00 2013-09-30 07:08:32.625 273 12699.60 189.35 54760.22 88888.00 2013-09-30 07:08:32.750 273 12699.60 189.38 54760.22 88888.00 2013-09-30 07:08:32.875 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:08:33.000 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:08:33.125 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:33.250 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:33.375 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:08:33.500 273 12699.58 189.32 54760.20 88888.00 2013-09-30 07:08:33.625 273 12699.60 189.35 54760.20 88888.00 2013-09-30 07:08:33.750 273 12699.62 189.35 54760.22 88888.00 2013-09-30 07:08:33.875 273 12699.62 189.35 54760.25 88888.00 2013-09-30 07:08:34.000 273 12699.65 189.38 54760.22 88888.00 2013-09-30 07:08:34.125 273 12699.70 189.35 54760.20 88888.00 2013-09-30 07:08:34.250 273 12699.65 189.32 54760.28 88888.00 2013-09-30 07:08:34.375 273 12699.62 189.35 54760.25 88888.00 2013-09-30 07:08:34.500 273 12699.60 189.38 54760.22 88888.00 2013-09-30 07:08:34.625 273 12699.62 189.38 54760.25 88888.00 2013-09-30 07:08:34.750 273 12699.60 189.35 54760.25 88888.00 2013-09-30 07:08:34.875 273 12699.58 189.32 54760.25 88888.00 2013-09-30 07:08:35.000 273 12699.65 189.32 54760.22 88888.00 2013-09-30 07:08:35.125 273 12699.70 189.32 54760.22 88888.00 2013-09-30 07:08:35.250 273 12699.65 189.32 54760.22 88888.00 2013-09-30 07:08:35.375 273 12699.62 189.35 54760.25 88888.00 2013-09-30 07:08:35.500 273 12699.62 189.35 54760.28 88888.00 2013-09-30 07:08:35.625 273 12699.65 189.35 54760.25 88888.00 2013-09-30 07:08:35.750 273 12699.62 189.38 54760.25 88888.00 2013-09-30 07:08:35.875 273 12699.65 189.38 54760.28 88888.00 2013-09-30 07:08:36.000 273 12699.62 189.35 54760.25 88888.00 2013-09-30 07:08:36.125 273 12699.65 189.35 54760.25 88888.00 2013-09-30 07:08:36.250 273 12699.70 189.35 54760.28 88888.00 2013-09-30 07:08:36.375 273 12699.65 189.35 54760.25 88888.00 2013-09-30 07:08:36.500 273 12699.58 189.35 54760.25 88888.00 2013-09-30 07:08:36.625 273 12699.55 189.35 54760.22 88888.00 2013-09-30 07:08:36.750 273 12699.55 189.35 54760.22 88888.00 2013-09-30 07:08:36.875 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:37.000 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:37.125 273 12699.50 189.35 54760.25 88888.00 2013-09-30 07:08:37.250 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:37.375 273 12699.58 189.35 54760.25 88888.00 2013-09-30 07:08:37.500 273 12699.58 189.35 54760.25 88888.00 2013-09-30 07:08:37.625 273 12699.60 189.38 54760.25 88888.00 2013-09-30 07:08:37.750 273 12699.62 189.40 54760.25 88888.00 2013-09-30 07:08:37.875 273 12699.65 189.35 54760.25 88888.00 2013-09-30 07:08:38.000 273 12699.65 189.32 54760.25 88888.00 2013-09-30 07:08:38.125 273 12699.62 189.35 54760.22 88888.00 2013-09-30 07:08:38.250 273 12699.62 189.32 54760.22 88888.00 2013-09-30 07:08:38.375 273 12699.58 189.32 54760.22 88888.00 2013-09-30 07:08:38.500 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:38.625 273 12699.52 189.32 54760.25 88888.00 2013-09-30 07:08:38.750 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:38.875 273 12699.55 189.35 54760.20 88888.00 2013-09-30 07:08:39.000 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:08:39.125 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:08:39.250 273 12699.55 189.35 54760.20 88888.00 2013-09-30 07:08:39.375 273 12699.52 189.35 54760.20 88888.00 2013-09-30 07:08:39.500 273 12699.52 189.32 54760.22 88888.00 2013-09-30 07:08:39.625 273 12699.50 189.35 54760.22 88888.00 2013-09-30 07:08:39.750 273 12699.50 189.35 54760.22 88888.00 2013-09-30 07:08:39.875 273 12699.55 189.35 54760.22 88888.00 2013-09-30 07:08:40.000 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:08:40.125 273 12699.55 189.35 54760.20 88888.00 2013-09-30 07:08:40.250 273 12699.52 189.32 54760.20 88888.00 2013-09-30 07:08:40.375 273 12699.62 189.35 54760.18 88888.00 2013-09-30 07:08:40.500 273 12699.65 189.35 54760.20 88888.00 2013-09-30 07:08:40.625 273 12699.58 189.38 54760.20 88888.00 2013-09-30 07:08:40.750 273 12699.52 189.40 54760.22 88888.00 2013-09-30 07:08:40.875 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:41.000 273 12699.58 189.40 54760.20 88888.00 2013-09-30 07:08:41.125 273 12699.58 189.40 54760.22 88888.00 2013-09-30 07:08:41.250 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:41.375 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:41.500 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:41.625 273 12699.62 189.38 54760.22 88888.00 2013-09-30 07:08:41.750 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:08:41.875 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:42.000 273 12699.52 189.38 54760.20 88888.00 2013-09-30 07:08:42.125 273 12699.55 189.38 54760.20 88888.00 2013-09-30 07:08:42.250 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:08:42.375 273 12699.58 189.38 54760.20 88888.00 2013-09-30 07:08:42.500 273 12699.58 189.38 54760.18 88888.00 2013-09-30 07:08:42.625 273 12699.60 189.35 54760.18 88888.00 2013-09-30 07:08:42.750 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:08:42.875 273 12699.60 189.35 54760.20 88888.00 2013-09-30 07:08:43.000 273 12699.60 189.38 54760.22 88888.00 2013-09-30 07:08:43.125 273 12699.60 189.40 54760.20 88888.00 2013-09-30 07:08:43.250 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:08:43.375 273 12699.55 189.38 54760.18 88888.00 2013-09-30 07:08:43.500 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:43.625 273 12699.62 189.38 54760.20 88888.00 2013-09-30 07:08:43.750 273 12699.58 189.38 54760.20 88888.00 2013-09-30 07:08:43.875 273 12699.60 189.35 54760.22 88888.00 2013-09-30 07:08:44.000 273 12699.62 189.38 54760.20 88888.00 2013-09-30 07:08:44.125 273 12699.60 189.38 54760.20 88888.00 2013-09-30 07:08:44.250 273 12699.58 189.35 54760.22 88888.00 2013-09-30 07:08:44.375 273 12699.65 189.38 54760.25 88888.00 2013-09-30 07:08:44.500 273 12699.62 189.38 54760.25 88888.00 2013-09-30 07:08:44.625 273 12699.58 189.32 54760.22 88888.00 2013-09-30 07:08:44.750 273 12699.60 189.35 54760.20 88888.00 2013-09-30 07:08:44.875 273 12699.60 189.35 54760.22 88888.00 2013-09-30 07:08:45.000 273 12699.60 189.40 54760.25 88888.00 2013-09-30 07:08:45.125 273 12699.60 189.38 54760.28 88888.00 2013-09-30 07:08:45.250 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:45.375 273 12699.58 189.38 54760.25 88888.00 2013-09-30 07:08:45.500 273 12699.58 189.35 54760.25 88888.00 2013-09-30 07:08:45.625 273 12699.58 189.38 54760.25 88888.00 2013-09-30 07:08:45.750 273 12699.60 189.35 54760.25 88888.00 2013-09-30 07:08:45.875 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:46.000 273 12699.48 189.35 54760.22 88888.00 2013-09-30 07:08:46.125 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:46.250 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:46.375 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:46.500 273 12699.48 189.40 54760.25 88888.00 2013-09-30 07:08:46.625 273 12699.42 189.38 54760.25 88888.00 2013-09-30 07:08:46.750 273 12699.48 189.38 54760.25 88888.00 2013-09-30 07:08:46.875 273 12699.55 189.40 54760.25 88888.00 2013-09-30 07:08:47.000 273 12699.52 189.38 54760.25 88888.00 2013-09-30 07:08:47.125 273 12699.50 189.38 54760.30 88888.00 2013-09-30 07:08:47.250 273 12699.50 189.35 54760.25 88888.00 2013-09-30 07:08:47.375 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:47.500 273 12699.52 189.38 54760.25 88888.00 2013-09-30 07:08:47.625 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:47.750 273 12699.58 189.35 54760.25 88888.00 2013-09-30 07:08:47.875 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:48.000 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:48.125 273 12699.55 189.35 54760.22 88888.00 2013-09-30 07:08:48.250 273 12699.58 189.35 54760.22 88888.00 2013-09-30 07:08:48.375 273 12699.55 189.35 54760.22 88888.00 2013-09-30 07:08:48.500 273 12699.52 189.32 54760.22 88888.00 2013-09-30 07:08:48.625 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:48.750 273 12699.48 189.38 54760.25 88888.00 2013-09-30 07:08:48.875 273 12699.55 189.35 54760.22 88888.00 2013-09-30 07:08:49.000 273 12699.60 189.35 54760.20 88888.00 2013-09-30 07:08:49.125 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:49.250 273 12699.48 189.35 54760.22 88888.00 2013-09-30 07:08:49.375 273 12699.48 189.35 54760.22 88888.00 2013-09-30 07:08:49.500 273 12699.50 189.32 54760.25 88888.00 2013-09-30 07:08:49.625 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:49.750 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:49.875 273 12699.48 189.38 54760.25 88888.00 2013-09-30 07:08:50.000 273 12699.45 189.38 54760.25 88888.00 2013-09-30 07:08:50.125 273 12699.45 189.40 54760.22 88888.00 2013-09-30 07:08:50.250 273 12699.38 189.38 54760.25 88888.00 2013-09-30 07:08:50.375 273 12699.38 189.40 54760.28 88888.00 2013-09-30 07:08:50.500 273 12699.35 189.38 54760.28 88888.00 2013-09-30 07:08:50.625 273 12699.35 189.38 54760.28 88888.00 2013-09-30 07:08:50.750 273 12699.40 189.38 54760.28 88888.00 2013-09-30 07:08:50.875 273 12699.45 189.38 54760.28 88888.00 2013-09-30 07:08:51.000 273 12699.45 189.38 54760.25 88888.00 2013-09-30 07:08:51.125 273 12699.48 189.38 54760.22 88888.00 2013-09-30 07:08:51.250 273 12699.50 189.32 54760.22 88888.00 2013-09-30 07:08:51.375 273 12699.52 189.35 54760.22 88888.00 2013-09-30 07:08:51.500 273 12699.50 189.38 54760.25 88888.00 2013-09-30 07:08:51.625 273 12699.48 189.35 54760.22 88888.00 2013-09-30 07:08:51.750 273 12699.48 189.32 54760.20 88888.00 2013-09-30 07:08:51.875 273 12699.50 189.35 54760.20 88888.00 2013-09-30 07:08:52.000 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:52.125 273 12699.48 189.38 54760.22 88888.00 2013-09-30 07:08:52.250 273 12699.48 189.38 54760.25 88888.00 2013-09-30 07:08:52.375 273 12699.42 189.40 54760.25 88888.00 2013-09-30 07:08:52.500 273 12699.42 189.38 54760.25 88888.00 2013-09-30 07:08:52.625 273 12699.42 189.40 54760.22 88888.00 2013-09-30 07:08:52.750 273 12699.48 189.43 54760.22 88888.00 2013-09-30 07:08:52.875 273 12699.52 189.40 54760.25 88888.00 2013-09-30 07:08:53.000 273 12699.52 189.40 54760.22 88888.00 2013-09-30 07:08:53.125 273 12699.50 189.38 54760.22 88888.00 2013-09-30 07:08:53.250 273 12699.50 189.38 54760.22 88888.00 2013-09-30 07:08:53.375 273 12699.52 189.40 54760.22 88888.00 2013-09-30 07:08:53.500 273 12699.52 189.35 54760.18 88888.00 2013-09-30 07:08:53.625 273 12699.50 189.38 54760.15 88888.00 2013-09-30 07:08:53.750 273 12699.52 189.38 54760.20 88888.00 2013-09-30 07:08:53.875 273 12699.52 189.38 54760.22 88888.00 2013-09-30 07:08:54.000 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:08:54.125 273 12699.60 189.38 54760.25 88888.00 2013-09-30 07:08:54.250 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:54.375 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:54.500 273 12699.52 189.40 54760.25 88888.00 2013-09-30 07:08:54.625 273 12699.48 189.35 54760.25 88888.00 2013-09-30 07:08:54.750 273 12699.52 189.35 54760.25 88888.00 2013-09-30 07:08:54.875 273 12699.50 189.35 54760.22 88888.00 2013-09-30 07:08:55.000 273 12699.50 189.40 54760.22 88888.00 2013-09-30 07:08:55.125 273 12699.48 189.40 54760.25 88888.00 2013-09-30 07:08:55.250 273 12699.42 189.38 54760.25 88888.00 2013-09-30 07:08:55.375 273 12699.50 189.38 54760.28 88888.00 2013-09-30 07:08:55.500 273 12699.55 189.38 54760.25 88888.00 2013-09-30 07:08:55.625 273 12699.58 189.40 54760.22 88888.00 2013-09-30 07:08:55.750 273 12699.58 189.38 54760.25 88888.00 2013-09-30 07:08:55.875 273 12699.58 189.38 54760.22 88888.00 2013-09-30 07:08:56.000 273 12699.48 189.38 54760.25 88888.00 2013-09-30 07:08:56.125 273 12699.42 189.35 54760.22 88888.00 2013-09-30 07:08:56.250 273 12699.42 189.35 54760.22 88888.00 2013-09-30 07:08:56.375 273 12699.50 189.35 54760.20 88888.00 2013-09-30 07:08:56.500 273 12699.52 189.40 54760.20 88888.00 2013-09-30 07:08:56.625 273 12699.50 189.40 54760.18 88888.00 2013-09-30 07:08:56.750 273 12699.50 189.38 54760.18 88888.00 2013-09-30 07:08:56.875 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:57.000 273 12699.48 189.38 54760.25 88888.00 2013-09-30 07:08:57.125 273 12699.42 189.35 54760.22 88888.00 2013-09-30 07:08:57.250 273 12699.45 189.35 54760.22 88888.00 2013-09-30 07:08:57.375 273 12699.50 189.38 54760.22 88888.00 2013-09-30 07:08:57.500 273 12699.50 189.40 54760.22 88888.00 2013-09-30 07:08:57.625 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:57.750 273 12699.55 189.38 54760.20 88888.00 2013-09-30 07:08:57.875 273 12699.55 189.40 54760.18 88888.00 2013-09-30 07:08:58.000 273 12699.48 189.38 54760.18 88888.00 2013-09-30 07:08:58.125 273 12699.45 189.43 54760.20 88888.00 2013-09-30 07:08:58.250 273 12699.42 189.40 54760.22 88888.00 2013-09-30 07:08:58.375 273 12699.45 189.38 54760.20 88888.00 2013-09-30 07:08:58.500 273 12699.50 189.38 54760.18 88888.00 2013-09-30 07:08:58.625 273 12699.52 189.35 54760.18 88888.00 2013-09-30 07:08:58.750 273 12699.55 189.38 54760.18 88888.00 2013-09-30 07:08:58.875 273 12699.50 189.35 54760.20 88888.00 2013-09-30 07:08:59.000 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:59.125 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:59.250 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:59.375 273 12699.60 189.38 54760.18 88888.00 2013-09-30 07:08:59.500 273 12699.60 189.40 54760.20 88888.00 2013-09-30 07:08:59.625 273 12699.52 189.38 54760.20 88888.00 2013-09-30 07:08:59.750 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:08:59.875 273 12699.58 189.40 54760.20 88888.00 2013-09-30 07:09:00.000 273 12699.60 189.40 54760.20 88888.00 2013-09-30 07:09:00.125 273 12699.60 189.38 54760.20 88888.00 2013-09-30 07:09:00.250 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:09:00.375 273 12699.55 189.38 54760.18 88888.00 2013-09-30 07:09:00.500 273 12699.55 189.38 54760.20 88888.00 2013-09-30 07:09:00.625 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:09:00.750 273 12699.55 189.35 54760.18 88888.00 2013-09-30 07:09:00.875 273 12699.52 189.35 54760.18 88888.00 2013-09-30 07:09:01.000 273 12699.50 189.35 54760.18 88888.00 2013-09-30 07:09:01.125 273 12699.50 189.38 54760.20 88888.00 2013-09-30 07:09:01.250 273 12699.55 189.35 54760.18 88888.00 2013-09-30 07:09:01.375 273 12699.58 189.38 54760.18 88888.00 2013-09-30 07:09:01.500 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:09:01.625 273 12699.67 189.38 54760.22 88888.00 2013-09-30 07:09:01.750 273 12699.70 189.35 54760.20 88888.00 2013-09-30 07:09:01.875 273 12699.62 189.38 54760.20 88888.00 2013-09-30 07:09:02.000 273 12699.58 189.38 54760.20 88888.00 2013-09-30 07:09:02.125 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:09:02.250 273 12699.58 189.35 54760.20 88888.00 2013-09-30 07:09:02.375 273 12699.65 189.38 54760.20 88888.00 2013-09-30 07:09:02.500 273 12699.62 189.40 54760.22 88888.00 2013-09-30 07:09:02.625 273 12699.55 189.38 54760.20 88888.00 2013-09-30 07:09:02.750 273 12699.55 189.38 54760.22 88888.00 2013-09-30 07:09:02.875 273 12699.58 189.38 54760.20 88888.00 2013-09-30 07:09:03.000 273 12699.60 189.35 54760.20 88888.00 2013-09-30 07:09:03.125 273 12699.62 189.38 54760.22 88888.00 2013-09-30 07:09:03.250 273 12699.60 189.32 54760.25 88888.00 2013-09-30 07:09:03.375 273 12699.70 189.35 54760.22 88888.00 2013-09-30 07:09:03.500 273 12699.77 189.32 54760.20 88888.00 2013-09-30 07:09:03.625 273 12699.75 189.35 54760.20 88888.00 2013-09-30 07:09:03.750 273 12699.70 189.38 54760.22 88888.00 2013-09-30 07:09:03.875 273 12699.70 189.38 54760.22 88888.00 2013-09-30 07:09:04.000 273 12699.70 189.38 54760.22 88888.00 2013-09-30 07:09:04.125 273 12699.70 189.40 54760.20 88888.00 2013-09-30 07:09:04.250 273 12699.60 189.32 54760.18 88888.00 2013-09-30 07:09:04.375 273 12699.60 189.38 54760.20 88888.00 2013-09-30 07:09:04.500 273 12699.58 189.40 54760.22 88888.00 2013-09-30 07:09:04.625 273 12699.60 189.38 54760.20 88888.00 2013-09-30 07:09:04.750 273 12699.60 189.40 54760.18 88888.00 2013-09-30 07:09:04.875 273 12699.65 189.38 54760.18 88888.00 2013-09-30 07:09:05.000 273 12699.67 189.32 54760.18 88888.00 2013-09-30 07:09:05.125 273 12699.70 189.35 54760.18 88888.00 2013-09-30 07:09:05.250 273 12699.65 189.38 54760.18 88888.00 2013-09-30 07:09:05.375 273 12699.70 189.38 54760.18 88888.00 2013-09-30 07:09:05.500 273 12699.77 189.38 54760.20 88888.00 2013-09-30 07:09:05.625 273 12699.80 189.38 54760.20 88888.00 2013-09-30 07:09:05.750 273 12699.75 189.35 54760.20 88888.00 2013-09-30 07:09:05.875 273 12699.67 189.35 54760.20 88888.00 2013-09-30 07:09:06.000 273 12699.67 189.35 54760.20 88888.00 2013-09-30 07:09:06.125 273 12699.67 189.35 54760.18 88888.00 2013-09-30 07:09:06.250 273 12699.60 189.35 54760.20 88888.00 2013-09-30 07:09:06.375 273 12699.65 189.32 54760.22 88888.00 2013-09-30 07:09:06.500 273 12699.70 189.32 54760.22 88888.00 2013-09-30 07:09:06.625 273 12699.67 189.35 54760.20 88888.00 2013-09-30 07:09:06.750 273 12699.67 189.35 54760.22 88888.00 2013-09-30 07:09:06.875 273 12699.73 189.35 54760.20 88888.00 2013-09-30 07:09:07.000 273 12699.70 189.38 54760.20 88888.00 2013-09-30 07:09:07.125 273 12699.67 189.38 54760.22 88888.00 2013-09-30 07:09:07.250 273 12699.67 189.35 54760.22 88888.00 2013-09-30 07:09:07.375 273 12699.67 189.35 54760.22 88888.00 2013-09-30 07:09:07.500 273 12699.67 189.35 54760.22 88888.00 2013-09-30 07:09:07.625 273 12699.67 189.35 54760.25 88888.00 2013-09-30 07:09:07.750 273 12699.65 189.35 54760.22 88888.00 2013-09-30 07:09:07.875 273 12699.67 189.35 54760.20 88888.00 2013-09-30 07:09:08.000 273 12699.67 189.35 54760.20 88888.00 2013-09-30 07:09:08.125 273 12699.62 189.38 54760.20 88888.00 2013-09-30 07:09:08.250 273 12699.62 189.38 54760.22 88888.00 2013-09-30 07:09:08.375 273 12699.70 189.35 54760.20 88888.00 2013-09-30 07:09:08.500 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:09:08.625 273 12699.60 189.35 54760.20 88888.00 2013-09-30 07:09:08.750 273 12699.60 189.38 54760.18 88888.00 2013-09-30 07:09:08.875 273 12699.58 189.35 54760.18 88888.00 2013-09-30 07:09:09.000 273 12699.60 189.32 54760.18 88888.00 2013-09-30 07:09:09.125 273 12699.65 189.35 54760.15 88888.00 2013-09-30 07:09:09.250 273 12699.67 189.35 54760.20 88888.00 2013-09-30 07:09:09.375 273 12699.70 189.35 54760.18 88888.00 2013-09-30 07:09:09.500 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:09:09.625 273 12699.65 189.32 54760.18 88888.00 2013-09-30 07:09:09.750 273 12699.65 189.35 54760.15 88888.00 2013-09-30 07:09:09.875 273 12699.62 189.32 54760.12 88888.00 2013-09-30 07:09:10.000 273 12699.65 189.32 54760.18 88888.00 2013-09-30 07:09:10.125 273 12699.70 189.32 54760.20 88888.00 2013-09-30 07:09:10.250 273 12699.67 189.35 54760.22 88888.00 2013-09-30 07:09:10.375 273 12699.62 189.35 54760.20 88888.00 2013-09-30 07:09:10.500 273 12699.60 189.35 54760.18 88888.00 2013-09-30 07:09:10.625 273 12699.65 189.35 54760.20 88888.00 2013-09-30 07:09:10.750 273 12699.70 189.35 54760.18 88888.00 2013-09-30 07:09:10.875 273 12699.70 189.35 54760.18 88888.00 2013-09-30 07:09:11.000 273 12699.67 189.32 54760.15 88888.00 2013-09-30 07:09:11.125 273 12699.67 189.35 54760.18 88888.00 2013-09-30 07:09:11.250 273 12699.62 189.30 54760.18 88888.00 2013-09-30 07:09:11.375 273 12699.62 189.32 54760.20 88888.00 2013-09-30 07:09:11.500 273 12699.62 189.30 54760.20 88888.00 2013-09-30 07:09:11.625 273 12699.65 189.32 54760.18 88888.00 2013-09-30 07:09:11.750 273 12699.65 189.32 54760.20 88888.00 2013-09-30 07:09:11.875 273 12699.67 189.30 54760.20 88888.00 2013-09-30 07:09:12.000 273 12699.65 189.32 54760.18 88888.00 2013-09-30 07:09:12.125 273 12699.67 189.32 54760.20 88888.00 2013-09-30 07:09:12.250 273 12699.70 189.35 54760.22 88888.00 2013-09-30 07:09:12.375 273 12699.75 189.35 54760.22 88888.00 2013-09-30 07:09:12.500 273 12699.75 189.32 54760.20 88888.00 2013-09-30 07:09:12.625 273 12699.70 189.30 54760.20 88888.00 2013-09-30 07:09:12.750 273 12699.60 189.30 54760.18 88888.00 2013-09-30 07:09:12.875 273 12699.65 189.32 54760.18 88888.00 2013-09-30 07:09:13.000 273 12699.70 189.30 54760.20 88888.00 2013-09-30 07:09:13.125 273 12699.70 189.32 54760.20 88888.00 2013-09-30 07:09:13.250 273 12699.65 189.30 54760.20 88888.00 2013-09-30 07:09:13.375 273 12699.70 189.32 54760.20 88888.00 2013-09-30 07:09:13.500 273 12699.70 189.32 54760.20 88888.00 2013-09-30 07:09:13.625 273 12699.75 189.30 54760.18 88888.00 2013-09-30 07:09:13.750 273 12699.75 189.30 54760.20 88888.00 2013-09-30 07:09:13.875 273 12699.73 189.30 54760.20 88888.00 2013-09-30 07:09:14.000 273 12699.70 189.30 54760.18 88888.00 2013-09-30 07:09:14.125 273 12699.62 189.32 54760.18 88888.00 2013-09-30 07:09:14.250 273 12699.62 189.32 54760.18 88888.00 2013-09-30 07:09:14.375 273 12699.65 189.32 54760.20 88888.00 2013-09-30 07:09:14.500 273 12699.62 189.32 54760.20 88888.00 2013-09-30 07:09:14.625 273 12699.62 189.32 54760.18 88888.00 2013-09-30 07:09:14.750 273 12699.70 189.32 54760.18 88888.00 2013-09-30 07:09:14.875 273 12699.67 189.32 54760.20 88888.00 2013-09-30 07:09:15.000 273 12699.65 189.30 54760.20 88888.00 2013-09-30 07:09:15.125 273 12699.62 189.32 54760.22 88888.00 2013-09-30 07:09:15.250 273 12699.58 189.32 54760.20 88888.00 2013-09-30 07:09:15.375 273 12699.67 189.32 54760.20 88888.00 2013-09-30 07:09:15.500 273 12699.60 189.30 54760.20 88888.00 2013-09-30 07:09:15.625 273 12699.60 189.30 54760.20 88888.00 2013-09-30 07:09:15.750 273 12699.67 189.30 54760.18 88888.00 2013-09-30 07:09:15.875 273 12699.75 189.30 54760.18 88888.00 2013-09-30 07:09:16.000 273 12699.73 189.30 54760.20 88888.00 2013-09-30 07:09:16.125 273 12699.70 189.32 54760.20 88888.00 2013-09-30 07:09:16.250 273 12699.65 189.30 54760.18 88888.00 2013-09-30 07:09:16.375 273 12699.73 189.30 54760.15 88888.00 2013-09-30 07:09:16.500 273 12699.75 189.30 54760.18 88888.00 2013-09-30 07:09:16.625 273 12699.75 189.32 54760.18 88888.00 2013-09-30 07:09:16.750 273 12699.70 189.32 54760.18 88888.00 2013-09-30 07:09:16.875 273 12699.67 189.32 54760.18 88888.00 2013-09-30 07:09:17.000 273 12699.73 189.30 54760.18 88888.00 2013-09-30 07:09:17.125 273 12699.75 189.30 54760.15 88888.00 2013-09-30 07:09:17.250 273 12699.70 189.25 54760.18 88888.00 2013-09-30 07:09:17.375 273 12699.75 189.28 54760.18 88888.00 2013-09-30 07:09:17.500 273 12699.73 189.28 54760.18 88888.00 2013-09-30 07:09:17.625 273 12699.67 189.28 54760.18 88888.00 2013-09-30 07:09:17.750 273 12699.70 189.28 54760.18 88888.00 2013-09-30 07:09:17.875 273 12699.75 189.28 54760.18 88888.00 2013-09-30 07:09:18.000 273 12699.73 189.28 54760.15 88888.00 2013-09-30 07:09:18.125 273 12699.70 189.30 54760.15 88888.00 2013-09-30 07:09:18.250 273 12699.67 189.30 54760.18 88888.00 2013-09-30 07:09:18.375 273 12699.73 189.28 54760.18 88888.00 2013-09-30 07:09:18.500 273 12699.70 189.30 54760.18 88888.00 2013-09-30 07:09:18.625 273 12699.70 189.30 54760.18 88888.00 2013-09-30 07:09:18.750 273 12699.65 189.32 54760.18 88888.00 2013-09-30 07:09:18.875 273 12699.60 189.28 54760.20 88888.00 2013-09-30 07:09:19.000 273 12699.60 189.28 54760.18 88888.00 2013-09-30 07:09:19.125 273 12699.60 189.28 54760.15 88888.00 2013-09-30 07:09:19.250 273 12699.52 189.28 54760.18 88888.00 2013-09-30 07:09:19.375 273 12699.58 189.28 54760.18 88888.00 2013-09-30 07:09:19.500 273 12699.60 189.28 54760.18 88888.00 2013-09-30 07:09:19.625 273 12699.62 189.28 54760.20 88888.00 2013-09-30 07:09:19.750 273 12699.62 189.28 54760.18 88888.00 2013-09-30 07:09:19.875 273 12699.62 189.30 54760.18 88888.00 2013-09-30 07:09:20.000 273 12699.58 189.28 54760.15 88888.00 2013-09-30 07:09:20.125 273 12699.58 189.28 54760.18 88888.00 2013-09-30 07:09:20.250 273 12699.52 189.28 54760.18 88888.00 2013-09-30 07:09:20.375 273 12699.55 189.30 54760.18 88888.00 2013-09-30 07:09:20.500 273 12699.55 189.28 54760.20 88888.00 2013-09-30 07:09:20.625 273 12699.60 189.30 54760.18 88888.00 2013-09-30 07:09:20.750 273 12699.58 189.25 54760.18 88888.00 2013-09-30 07:09:20.875 273 12699.62 189.22 54760.18 88888.00 2013-09-30 07:09:21.000 273 12699.65 189.25 54760.18 88888.00 2013-09-30 07:09:21.125 273 12699.62 189.25 54760.15 88888.00 2013-09-30 07:09:21.250 273 12699.62 189.25 54760.18 88888.00 2013-09-30 07:09:21.375 273 12699.70 189.25 54760.15 88888.00 2013-09-30 07:09:21.500 273 12699.67 189.25 54760.15 88888.00 2013-09-30 07:09:21.625 273 12699.62 189.25 54760.15 88888.00 2013-09-30 07:09:21.750 273 12699.55 189.25 54760.15 88888.00 2013-09-30 07:09:21.875 273 12699.52 189.28 54760.15 88888.00 2013-09-30 07:09:22.000 273 12699.60 189.25 54760.15 88888.00 2013-09-30 07:09:22.125 273 12699.60 189.28 54760.18 88888.00 2013-09-30 07:09:22.250 273 12699.48 189.25 54760.18 88888.00 2013-09-30 07:09:22.375 273 12699.55 189.28 54760.18 88888.00 2013-09-30 07:09:22.500 273 12699.62 189.28 54760.18 88888.00 2013-09-30 07:09:22.625 273 12699.67 189.28 54760.18 88888.00 2013-09-30 07:09:22.750 273 12699.65 189.25 54760.15 88888.00 2013-09-30 07:09:22.875 273 12699.65 189.25 54760.15 88888.00 2013-09-30 07:09:23.000 273 12699.65 189.22 54760.12 88888.00 2013-09-30 07:09:23.125 273 12699.67 189.22 54760.15 88888.00 2013-09-30 07:09:23.250 273 12699.65 189.22 54760.15 88888.00 2013-09-30 07:09:23.375 273 12699.65 189.25 54760.15 88888.00 2013-09-30 07:09:23.500 273 12699.67 189.25 54760.18 88888.00 2013-09-30 07:09:23.625 273 12699.73 189.22 54760.15 88888.00 2013-09-30 07:09:23.750 273 12699.73 189.25 54760.15 88888.00 2013-09-30 07:09:23.875 273 12699.75 189.25 54760.12 88888.00 2013-09-30 07:09:24.000 273 12699.75 189.25 54760.12 88888.00 2013-09-30 07:09:24.125 273 12699.73 189.22 54760.15 88888.00 2013-09-30 07:09:24.250 273 12699.67 189.22 54760.18 88888.00 2013-09-30 07:09:24.375 273 12699.75 189.22 54760.18 88888.00 2013-09-30 07:09:24.500 273 12699.73 189.25 54760.18 88888.00 2013-09-30 07:09:24.625 273 12699.65 189.25 54760.15 88888.00 2013-09-30 07:09:24.750 273 12699.65 189.28 54760.18 88888.00 2013-09-30 07:09:24.875 273 12699.67 189.25 54760.18 88888.00 2013-09-30 07:09:25.000 273 12699.67 189.25 54760.12 88888.00 2013-09-30 07:09:25.125 273 12699.67 189.25 54760.15 88888.00 2013-09-30 07:09:25.250 273 12699.62 189.22 54760.15 88888.00 2013-09-30 07:09:25.375 273 12699.62 189.22 54760.15 88888.00 2013-09-30 07:09:25.500 273 12699.60 189.22 54760.18 88888.00 2013-09-30 07:09:25.625 273 12699.65 189.22 54760.15 88888.00 2013-09-30 07:09:25.750 273 12699.62 189.22 54760.12 88888.00 2013-09-30 07:09:25.875 273 12699.65 189.25 54760.12 88888.00 2013-09-30 07:09:26.000 273 12699.67 189.25 54760.12 88888.00 2013-09-30 07:09:26.125 273 12699.73 189.22 54760.15 88888.00 2013-09-30 07:09:26.250 273 12699.73 189.22 54760.15 88888.00 2013-09-30 07:09:26.375 273 12699.77 189.22 54760.12 88888.00 2013-09-30 07:09:26.500 273 12699.75 189.25 54760.12 88888.00 2013-09-30 07:09:26.625 273 12699.75 189.25 54760.12 88888.00 2013-09-30 07:09:26.750 273 12699.80 189.22 54760.15 88888.00 2013-09-30 07:09:26.875 273 12699.80 189.25 54760.12 88888.00 2013-09-30 07:09:27.000 273 12699.77 189.22 54760.12 88888.00 2013-09-30 07:09:27.125 273 12699.70 189.20 54760.15 88888.00 2013-09-30 07:09:27.250 273 12699.73 189.20 54760.15 88888.00 2013-09-30 07:09:27.375 273 12699.83 189.20 54760.15 88888.00 2013-09-30 07:09:27.500 273 12699.85 189.22 54760.12 88888.00 2013-09-30 07:09:27.625 273 12699.80 189.22 54760.12 88888.00 2013-09-30 07:09:27.750 273 12699.75 189.25 54760.15 88888.00 2013-09-30 07:09:27.875 273 12699.80 189.22 54760.18 88888.00 2013-09-30 07:09:28.000 273 12699.80 189.22 54760.15 88888.00 2013-09-30 07:09:28.125 273 12699.83 189.22 54760.15 88888.00 2013-09-30 07:09:28.250 273 12699.83 189.20 54760.15 88888.00 2013-09-30 07:09:28.375 273 12699.80 189.22 54760.12 88888.00 2013-09-30 07:09:28.500 273 12699.80 189.22 54760.15 88888.00 2013-09-30 07:09:28.625 273 12699.85 189.22 54760.15 88888.00 2013-09-30 07:09:28.750 273 12699.88 189.25 54760.15 88888.00 2013-09-30 07:09:28.875 273 12699.88 189.20 54760.12 88888.00 2013-09-30 07:09:29.000 273 12699.85 189.20 54760.15 88888.00 2013-09-30 07:09:29.125 273 12699.85 189.20 54760.15 88888.00 2013-09-30 07:09:29.250 273 12699.83 189.20 54760.15 88888.00 2013-09-30 07:09:29.375 273 12699.85 189.20 54760.12 88888.00 2013-09-30 07:09:29.500 273 12699.85 189.22 54760.10 88888.00 2013-09-30 07:09:29.625 273 12699.85 189.20 54760.12 88888.00 2013-09-30 07:09:29.750 273 12699.88 189.18 54760.12 88888.00 2013-09-30 07:09:29.875 273 12699.88 189.20 54760.12 88888.00 2013-09-30 07:09:30.000 273 12699.85 189.20 54760.10 88888.00 2013-09-30 07:09:30.125 273 12699.85 189.20 54760.10 88888.00 2013-09-30 07:09:30.250 273 12699.80 189.18 54760.12 88888.00 2013-09-30 07:09:30.375 273 12699.88 189.18 54760.12 88888.00 2013-09-30 07:09:30.500 273 12699.85 189.20 54760.12 88888.00 2013-09-30 07:09:30.625 273 12699.85 189.18 54760.12 88888.00 2013-09-30 07:09:30.750 273 12699.85 189.18 54760.12 88888.00 2013-09-30 07:09:30.875 273 12699.85 189.18 54760.12 88888.00 2013-09-30 07:09:31.000 273 12699.88 189.15 54760.12 88888.00 2013-09-30 07:09:31.125 273 12699.95 189.18 54760.12 88888.00 2013-09-30 07:09:31.250 273 12699.90 189.18 54760.10 88888.00 2013-09-30 07:09:31.375 273 12699.80 189.18 54760.12 88888.00 2013-09-30 07:09:31.500 273 12699.80 189.20 54760.12 88888.00 2013-09-30 07:09:31.625 273 12699.83 189.18 54760.12 88888.00 2013-09-30 07:09:31.750 273 12699.77 189.18 54760.12 88888.00 2013-09-30 07:09:31.875 273 12699.80 189.20 54760.12 88888.00 2013-09-30 07:09:32.000 273 12699.85 189.22 54760.12 88888.00 2013-09-30 07:09:32.125 273 12699.92 189.20 54760.15 88888.00 2013-09-30 07:09:32.250 273 12699.95 189.20 54760.12 88888.00 2013-09-30 07:09:32.375 273 12699.95 189.20 54760.12 88888.00 2013-09-30 07:09:32.500 273 12699.92 189.22 54760.18 88888.00 2013-09-30 07:09:32.625 273 12699.90 189.20 54760.15 88888.00 2013-09-30 07:09:32.750 273 12699.85 189.22 54760.12 88888.00 2013-09-30 07:09:32.875 273 12699.88 189.22 54760.12 88888.00 2013-09-30 07:09:33.000 273 12699.95 189.20 54760.10 88888.00 2013-09-30 07:09:33.125 273 12699.92 189.18 54760.12 88888.00 2013-09-30 07:09:33.250 273 12699.83 189.15 54760.15 88888.00 2013-09-30 07:09:33.375 273 12699.85 189.20 54760.15 88888.00 2013-09-30 07:09:33.500 273 12699.88 189.22 54760.15 88888.00 2013-09-30 07:09:33.625 273 12699.95 189.22 54760.15 88888.00 2013-09-30 07:09:33.750 273 12699.95 189.20 54760.12 88888.00 2013-09-30 07:09:33.875 273 12699.95 189.20 54760.15 88888.00 2013-09-30 07:09:34.000 273 12699.92 189.20 54760.15 88888.00 2013-09-30 07:09:34.125 273 12699.92 189.18 54760.15 88888.00 2013-09-30 07:09:34.250 273 12699.83 189.15 54760.12 88888.00 2013-09-30 07:09:34.375 273 12699.88 189.15 54760.12 88888.00 2013-09-30 07:09:34.500 273 12699.90 189.15 54760.12 88888.00 2013-09-30 07:09:34.625 273 12699.95 189.18 54760.15 88888.00 2013-09-30 07:09:34.750 273 12699.95 189.18 54760.12 88888.00 2013-09-30 07:09:34.875 273 12699.88 189.15 54760.15 88888.00 2013-09-30 07:09:35.000 273 12699.90 189.18 54760.15 88888.00 2013-09-30 07:09:35.125 273 12699.90 189.18 54760.12 88888.00 2013-09-30 07:09:35.250 273 12699.85 189.18 54760.15 88888.00 2013-09-30 07:09:35.375 273 12699.92 189.18 54760.12 88888.00 2013-09-30 07:09:35.500 273 12699.95 189.15 54760.12 88888.00 2013-09-30 07:09:35.625 273 12699.92 189.15 54760.12 88888.00 2013-09-30 07:09:35.750 273 12699.90 189.18 54760.15 88888.00 2013-09-30 07:09:35.875 273 12699.88 189.18 54760.12 88888.00 2013-09-30 07:09:36.000 273 12699.88 189.18 54760.12 88888.00 2013-09-30 07:09:36.125 273 12699.83 189.18 54760.15 88888.00 2013-09-30 07:09:36.250 273 12699.75 189.15 54760.15 88888.00 2013-09-30 07:09:36.375 273 12699.80 189.15 54760.12 88888.00 2013-09-30 07:09:36.500 273 12699.85 189.15 54760.10 88888.00 2013-09-30 07:09:36.625 273 12699.88 189.12 54760.10 88888.00 2013-09-30 07:09:36.750 273 12699.90 189.15 54760.10 88888.00 2013-09-30 07:09:36.875 273 12699.83 189.15 54760.12 88888.00 2013-09-30 07:09:37.000 273 12699.80 189.15 54760.10 88888.00 2013-09-30 07:09:37.125 273 12699.83 189.15 54760.12 88888.00 2013-09-30 07:09:37.250 273 12699.80 189.12 54760.12 88888.00 2013-09-30 07:09:37.375 273 12699.83 189.18 54760.10 88888.00 2013-09-30 07:09:37.500 273 12699.83 189.18 54760.10 88888.00 2013-09-30 07:09:37.625 273 12699.77 189.15 54760.12 88888.00 2013-09-30 07:09:37.750 273 12699.90 189.12 54760.12 88888.00 2013-09-30 07:09:37.875 273 12699.90 189.12 54760.12 88888.00 2013-09-30 07:09:38.000 273 12699.90 189.10 54760.12 88888.00 2013-09-30 07:09:38.125 273 12699.85 189.12 54760.10 88888.00 2013-09-30 07:09:38.250 273 12699.83 189.12 54760.15 88888.00 2013-09-30 07:09:38.375 273 12699.83 189.12 54760.12 88888.00 2013-09-30 07:09:38.500 273 12699.85 189.10 54760.12 88888.00 2013-09-30 07:09:38.625 273 12699.83 189.10 54760.10 88888.00 2013-09-30 07:09:38.750 273 12699.83 189.12 54760.15 88888.00 2013-09-30 07:09:38.875 273 12699.83 189.12 54760.15 88888.00 2013-09-30 07:09:39.000 273 12699.88 189.12 54760.15 88888.00 2013-09-30 07:09:39.125 273 12699.85 189.12 54760.12 88888.00 2013-09-30 07:09:39.250 273 12699.77 189.10 54760.10 88888.00 2013-09-30 07:09:39.375 273 12699.80 189.12 54760.12 88888.00 2013-09-30 07:09:39.500 273 12699.88 189.12 54760.12 88888.00 2013-09-30 07:09:39.625 273 12699.88 189.15 54760.15 88888.00 2013-09-30 07:09:39.750 273 12699.88 189.15 54760.12 88888.00 2013-09-30 07:09:39.875 273 12699.88 189.12 54760.12 88888.00 2013-09-30 07:09:40.000 273 12699.88 189.12 54760.12 88888.00 2013-09-30 07:09:40.125 273 12699.88 189.12 54760.15 88888.00 2013-09-30 07:09:40.250 273 12699.83 189.12 54760.12 88888.00 2013-09-30 07:09:40.375 273 12699.90 189.12 54760.10 88888.00 2013-09-30 07:09:40.500 273 12699.95 189.10 54760.10 88888.00 2013-09-30 07:09:40.625 273 12699.90 189.10 54760.10 88888.00 2013-09-30 07:09:40.750 273 12699.90 189.12 54760.12 88888.00 2013-09-30 07:09:40.875 273 12699.88 189.10 54760.15 88888.00 2013-09-30 07:09:41.000 273 12699.85 189.07 54760.12 88888.00 2013-09-30 07:09:41.125 273 12699.85 189.10 54760.12 88888.00 2013-09-30 07:09:41.250 273 12699.88 189.10 54760.12 88888.00 2013-09-30 07:09:41.375 273 12699.88 189.10 54760.12 88888.00 2013-09-30 07:09:41.500 273 12699.88 189.12 54760.12 88888.00 2013-09-30 07:09:41.625 273 12699.92 189.10 54760.10 88888.00 2013-09-30 07:09:41.750 273 12699.90 189.10 54760.12 88888.00 2013-09-30 07:09:41.875 273 12699.90 189.07 54760.12 88888.00 2013-09-30 07:09:42.000 273 12699.95 189.10 54760.10 88888.00 2013-09-30 07:09:42.125 273 12699.95 189.07 54760.12 88888.00 2013-09-30 07:09:42.250 273 12699.85 189.07 54760.12 88888.00 2013-09-30 07:09:42.375 273 12699.88 189.07 54760.12 88888.00 2013-09-30 07:09:42.500 273 12699.90 189.10 54760.15 88888.00 2013-09-30 07:09:42.625 273 12699.95 189.10 54760.15 88888.00 2013-09-30 07:09:42.750 273 12699.95 189.07 54760.12 88888.00 2013-09-30 07:09:42.875 273 12699.98 189.10 54760.12 88888.00 2013-09-30 07:09:43.000 273 12699.98 189.07 54760.12 88888.00 2013-09-30 07:09:43.125 273 12699.98 189.07 54760.12 88888.00 2013-09-30 07:09:43.250 273 12699.98 189.05 54760.12 88888.00 2013-09-30 07:09:43.375 273 12700.00 189.07 54760.12 88888.00 2013-09-30 07:09:43.500 273 12700.00 189.07 54760.10 88888.00 2013-09-30 07:09:43.625 273 12699.95 189.07 54760.10 88888.00 2013-09-30 07:09:43.750 273 12699.92 189.05 54760.10 88888.00 2013-09-30 07:09:43.875 273 12699.92 189.05 54760.12 88888.00 2013-09-30 07:09:44.000 273 12699.92 189.07 54760.10 88888.00 2013-09-30 07:09:44.125 273 12699.92 189.07 54760.10 88888.00 2013-09-30 07:09:44.250 273 12699.92 189.05 54760.10 88888.00 2013-09-30 07:09:44.375 273 12699.98 189.07 54760.12 88888.00 2013-09-30 07:09:44.500 273 12699.98 189.07 54760.15 88888.00 2013-09-30 07:09:44.625 273 12699.95 189.10 54760.12 88888.00 2013-09-30 07:09:44.750 273 12699.95 189.07 54760.12 88888.00 2013-09-30 07:09:44.875 273 12699.92 189.07 54760.12 88888.00 2013-09-30 07:09:45.000 273 12699.95 189.07 54760.12 88888.00 2013-09-30 07:09:45.125 273 12699.95 189.05 54760.12 88888.00 2013-09-30 07:09:45.250 273 12699.90 189.05 54760.12 88888.00 2013-09-30 07:09:45.375 273 12699.92 189.07 54760.15 88888.00 2013-09-30 07:09:45.500 273 12699.92 189.07 54760.15 88888.00 2013-09-30 07:09:45.625 273 12699.92 189.07 54760.15 88888.00 2013-09-30 07:09:45.750 273 12699.92 189.05 54760.15 88888.00 2013-09-30 07:09:45.875 273 12699.95 189.05 54760.12 88888.00 2013-09-30 07:09:46.000 273 12699.92 189.05 54760.12 88888.00 2013-09-30 07:09:46.125 273 12699.90 189.05 54760.12 88888.00 2013-09-30 07:09:46.250 273 12699.88 189.05 54760.12 88888.00 2013-09-30 07:09:46.375 273 12699.92 189.05 54760.12 88888.00 2013-09-30 07:09:46.500 273 12699.95 189.05 54760.10 88888.00 2013-09-30 07:09:46.625 273 12699.98 189.07 54760.12 88888.00 2013-09-30 07:09:46.750 273 12699.98 189.07 54760.12 88888.00 2013-09-30 07:09:46.875 273 12700.02 189.07 54760.12 88888.00 2013-09-30 07:09:47.000 273 12700.00 189.05 54760.10 88888.00 2013-09-30 07:09:47.125 273 12700.00 189.05 54760.10 88888.00 2013-09-30 07:09:47.250 273 12699.95 189.07 54760.10 88888.00 2013-09-30 07:09:47.375 273 12699.90 189.10 54760.12 88888.00 2013-09-30 07:09:47.500 273 12699.92 189.05 54760.12 88888.00 2013-09-30 07:09:47.625 273 12700.00 189.05 54760.12 88888.00 2013-09-30 07:09:47.750 273 12700.02 189.05 54760.12 88888.00 2013-09-30 07:09:47.875 273 12699.98 189.07 54760.10 88888.00 2013-09-30 07:09:48.000 273 12699.95 189.05 54760.10 88888.00 2013-09-30 07:09:48.125 273 12699.95 189.05 54760.12 88888.00 2013-09-30 07:09:48.250 273 12699.90 189.03 54760.15 88888.00 2013-09-30 07:09:48.375 273 12699.88 189.07 54760.12 88888.00 2013-09-30 07:09:48.500 273 12699.92 189.07 54760.12 88888.00 2013-09-30 07:09:48.625 273 12699.98 189.07 54760.12 88888.00 2013-09-30 07:09:48.750 273 12699.98 189.05 54760.12 88888.00 2013-09-30 07:09:48.875 273 12699.88 189.05 54760.12 88888.00 2013-09-30 07:09:49.000 273 12699.85 189.03 54760.12 88888.00 2013-09-30 07:09:49.125 273 12699.92 189.03 54760.15 88888.00 2013-09-30 07:09:49.250 273 12700.00 189.03 54760.15 88888.00 2013-09-30 07:09:49.375 273 12700.05 189.05 54760.15 88888.00 2013-09-30 07:09:49.500 273 12700.00 189.05 54760.12 88888.00 2013-09-30 07:09:49.625 273 12699.98 189.03 54760.15 88888.00 2013-09-30 07:09:49.750 273 12699.98 189.00 54760.12 88888.00 2013-09-30 07:09:49.875 273 12700.02 189.00 54760.10 88888.00 2013-09-30 07:09:50.000 273 12700.05 189.00 54760.10 88888.00 2013-09-30 07:09:50.125 273 12700.02 189.03 54760.12 88888.00 2013-09-30 07:09:50.250 273 12699.98 189.00 54760.10 88888.00 2013-09-30 07:09:50.375 273 12699.98 189.00 54760.12 88888.00 2013-09-30 07:09:50.500 273 12699.95 189.03 54760.12 88888.00 2013-09-30 07:09:50.625 273 12700.05 189.05 54760.12 88888.00 2013-09-30 07:09:50.750 273 12700.10 189.05 54760.12 88888.00 2013-09-30 07:09:50.875 273 12700.08 189.05 54760.12 88888.00 2013-09-30 07:09:51.000 273 12700.05 189.03 54760.10 88888.00 2013-09-30 07:09:51.125 273 12699.95 189.03 54760.12 88888.00 2013-09-30 07:09:51.250 273 12699.90 189.03 54760.12 88888.00 2013-09-30 07:09:51.375 273 12699.95 189.03 54760.12 88888.00 2013-09-30 07:09:51.500 273 12699.98 189.03 54760.12 88888.00 2013-09-30 07:09:51.625 273 12699.98 189.05 54760.12 88888.00 2013-09-30 07:09:51.750 273 12699.98 189.05 54760.12 88888.00 2013-09-30 07:09:51.875 273 12699.98 189.05 54760.12 88888.00 2013-09-30 07:09:52.000 273 12700.00 189.05 54760.12 88888.00 2013-09-30 07:09:52.125 273 12699.95 189.05 54760.12 88888.00 2013-09-30 07:09:52.250 273 12699.92 189.03 54760.15 88888.00 2013-09-30 07:09:52.375 273 12700.00 189.03 54760.15 88888.00 2013-09-30 07:09:52.500 273 12700.05 189.03 54760.15 88888.00 2013-09-30 07:09:52.625 273 12700.05 189.03 54760.15 88888.00 2013-09-30 07:09:52.750 273 12700.00 189.03 54760.15 88888.00 2013-09-30 07:09:52.875 273 12700.00 189.03 54760.15 88888.00 2013-09-30 07:09:53.000 273 12699.98 189.00 54760.15 88888.00 2013-09-30 07:09:53.125 273 12700.00 188.97 54760.15 88888.00 2013-09-30 07:09:53.250 273 12700.00 189.00 54760.18 88888.00 2013-09-30 07:09:53.375 273 12700.05 189.05 54760.15 88888.00 2013-09-30 07:09:53.500 273 12700.02 189.05 54760.15 88888.00 2013-09-30 07:09:53.625 273 12700.00 189.05 54760.12 88888.00 2013-09-30 07:09:53.750 273 12699.98 189.03 54760.12 88888.00 2013-09-30 07:09:53.875 273 12699.95 189.03 54760.15 88888.00 2013-09-30 07:09:54.000 273 12699.98 189.03 54760.10 88888.00 2013-09-30 07:09:54.125 273 12700.00 189.03 54760.10 88888.00 2013-09-30 07:09:54.250 273 12700.02 189.03 54760.12 88888.00 2013-09-30 07:09:54.375 273 12700.08 189.03 54760.12 88888.00 2013-09-30 07:09:54.500 273 12700.08 189.03 54760.12 88888.00 2013-09-30 07:09:54.625 273 12700.05 189.00 54760.12 88888.00 2013-09-30 07:09:54.750 273 12700.02 189.00 54760.15 88888.00 2013-09-30 07:09:54.875 273 12700.02 189.00 54760.12 88888.00 2013-09-30 07:09:55.000 273 12700.02 188.97 54760.12 88888.00 2013-09-30 07:09:55.125 273 12700.02 189.00 54760.15 88888.00 2013-09-30 07:09:55.250 273 12700.02 189.00 54760.15 88888.00 2013-09-30 07:09:55.375 273 12700.02 189.00 54760.15 88888.00 2013-09-30 07:09:55.500 273 12699.98 189.00 54760.12 88888.00 2013-09-30 07:09:55.625 273 12699.95 189.00 54760.15 88888.00 2013-09-30 07:09:55.750 273 12700.00 188.97 54760.15 88888.00 2013-09-30 07:09:55.875 273 12699.95 189.00 54760.15 88888.00 2013-09-30 07:09:56.000 273 12699.92 189.00 54760.10 88888.00 2013-09-30 07:09:56.125 273 12699.88 189.03 54760.10 88888.00 2013-09-30 07:09:56.250 273 12699.88 189.00 54760.10 88888.00 2013-09-30 07:09:56.375 273 12699.92 189.03 54760.10 88888.00 2013-09-30 07:09:56.500 273 12699.98 189.00 54760.12 88888.00 2013-09-30 07:09:56.625 273 12699.98 189.00 54760.10 88888.00 2013-09-30 07:09:56.750 273 12700.00 189.03 54760.12 88888.00 2013-09-30 07:09:56.875 273 12699.95 189.00 54760.12 88888.00 2013-09-30 07:09:57.000 273 12699.98 189.00 54760.12 88888.00 2013-09-30 07:09:57.125 273 12699.98 189.03 54760.12 88888.00 2013-09-30 07:09:57.250 273 12699.98 189.00 54760.12 88888.00 2013-09-30 07:09:57.375 273 12700.05 189.03 54760.12 88888.00 2013-09-30 07:09:57.500 273 12700.02 189.03 54760.10 88888.00 2013-09-30 07:09:57.625 273 12700.02 189.03 54760.10 88888.00 2013-09-30 07:09:57.750 273 12700.02 189.03 54760.12 88888.00 2013-09-30 07:09:57.875 273 12700.00 189.03 54760.12 88888.00 2013-09-30 07:09:58.000 273 12699.95 189.03 54760.07 88888.00 2013-09-30 07:09:58.125 273 12699.98 189.03 54760.07 88888.00 2013-09-30 07:09:58.250 273 12699.92 189.05 54760.10 88888.00 2013-09-30 07:09:58.375 273 12700.00 189.03 54760.10 88888.00 2013-09-30 07:09:58.500 273 12700.05 189.03 54760.10 88888.00 2013-09-30 07:09:58.625 273 12700.02 189.03 54760.10 88888.00 2013-09-30 07:09:58.750 273 12700.00 189.00 54760.12 88888.00 2013-09-30 07:09:58.875 273 12700.02 189.00 54760.10 88888.00 2013-09-30 07:09:59.000 273 12700.00 189.00 54760.10 88888.00 2013-09-30 07:09:59.125 273 12700.00 189.00 54760.10 88888.00 2013-09-30 07:09:59.250 273 12700.00 188.97 54760.10 88888.00 2013-09-30 07:09:59.375 273 12700.05 189.00 54760.07 88888.00 2013-09-30 07:09:59.500 273 12700.08 189.00 54760.10 88888.00 2013-09-30 07:09:59.625 273 12700.05 189.00 54760.07 88888.00 2013-09-30 07:09:59.750 273 12700.05 189.00 54760.07 88888.00 2013-09-30 07:09:59.875 273 12700.05 189.00 54760.07 88888.00 2013-09-30 07:10:00.000 273 12700.00 189.00 54760.10 88888.00 2013-09-30 07:10:00.125 273 12699.98 188.97 54760.12 88888.00 2013-09-30 07:10:00.250 273 12699.98 188.97 54760.10 88888.00 2013-09-30 07:10:00.375 273 12700.02 189.00 54760.07 88888.00 2013-09-30 07:10:00.500 273 12700.02 189.00 54760.10 88888.00 2013-09-30 07:10:00.625 273 12700.05 189.00 54760.10 88888.00 2013-09-30 07:10:00.750 273 12700.08 188.97 54760.12 88888.00 2013-09-30 07:10:00.875 273 12700.08 188.97 54760.10 88888.00 2013-09-30 07:10:01.000 273 12700.08 189.00 54760.07 88888.00 2013-09-30 07:10:01.125 273 12700.02 188.97 54760.07 88888.00 2013-09-30 07:10:01.250 273 12700.02 188.97 54760.07 88888.00 2013-09-30 07:10:01.375 273 12700.05 188.97 54760.10 88888.00 2013-09-30 07:10:01.500 273 12700.05 188.95 54760.10 88888.00 2013-09-30 07:10:01.625 273 12700.05 188.95 54760.10 88888.00 2013-09-30 07:10:01.750 273 12700.02 188.97 54760.10 88888.00 2013-09-30 07:10:01.875 273 12700.05 188.97 54760.10 88888.00 2013-09-30 07:10:02.000 273 12700.10 188.97 54760.10 88888.00 2013-09-30 07:10:02.125 273 12700.05 188.97 54760.10 88888.00 2013-09-30 07:10:02.250 273 12699.98 188.95 54760.10 88888.00 2013-09-30 07:10:02.375 273 12700.00 188.97 54760.10 88888.00 2013-09-30 07:10:02.500 273 12700.00 188.97 54760.12 88888.00 2013-09-30 07:10:02.625 273 12700.05 189.00 54760.10 88888.00 2013-09-30 07:10:02.750 273 12700.10 188.97 54760.10 88888.00 2013-09-30 07:10:02.875 273 12700.10 188.97 54760.10 88888.00 2013-09-30 07:10:03.000 273 12700.12 188.97 54760.12 88888.00 2013-09-30 07:10:03.125 273 12700.10 188.97 54760.10 88888.00 2013-09-30 07:10:03.250 273 12700.05 188.95 54760.12 88888.00 2013-09-30 07:10:03.375 273 12700.05 189.00 54760.10 88888.00 2013-09-30 07:10:03.500 273 12700.02 189.00 54760.10 88888.00 2013-09-30 07:10:03.625 273 12700.00 189.00 54760.07 88888.00 2013-09-30 07:10:03.750 273 12699.98 189.00 54760.07 88888.00 2013-09-30 07:10:03.875 273 12700.00 188.97 54760.07 88888.00 2013-09-30 07:10:04.000 273 12700.02 188.97 54760.10 88888.00 2013-09-30 07:10:04.125 273 12700.02 188.97 54760.07 88888.00 2013-09-30 07:10:04.250 273 12699.98 188.97 54760.10 88888.00 2013-09-30 07:10:04.375 273 12700.00 188.97 54760.10 88888.00 2013-09-30 07:10:04.500 273 12699.98 188.97 54760.10 88888.00 2013-09-30 07:10:04.625 273 12700.00 188.97 54760.10 88888.00 2013-09-30 07:10:04.750 273 12700.05 188.97 54760.07 88888.00 2013-09-30 07:10:04.875 273 12700.05 188.97 54760.07 88888.00 2013-09-30 07:10:05.000 273 12700.05 188.97 54760.05 88888.00 2013-09-30 07:10:05.125 273 12700.05 188.97 54760.10 88888.00 2013-09-30 07:10:05.250 273 12699.98 188.97 54760.12 88888.00 2013-09-30 07:10:05.375 273 12700.05 189.00 54760.12 88888.00 2013-09-30 07:10:05.500 273 12700.08 188.97 54760.12 88888.00 2013-09-30 07:10:05.625 273 12700.05 188.95 54760.10 88888.00 2013-09-30 07:10:05.750 273 12700.08 188.97 54760.07 88888.00 2013-09-30 07:10:05.875 273 12700.12 188.97 54760.10 88888.00 2013-09-30 07:10:06.000 273 12700.20 188.97 54760.10 88888.00 2013-09-30 07:10:06.125 273 12700.17 188.97 54760.10 88888.00 2013-09-30 07:10:06.250 273 12700.10 188.95 54760.10 88888.00 2013-09-30 07:10:06.375 273 12700.15 188.95 54760.10 88888.00 2013-09-30 07:10:06.500 273 12700.15 188.95 54760.10 88888.00 2013-09-30 07:10:06.625 273 12700.15 188.95 54760.07 88888.00 2013-09-30 07:10:06.750 273 12700.12 188.95 54760.07 88888.00 2013-09-30 07:10:06.875 273 12700.20 188.97 54760.10 88888.00 2013-09-30 07:10:07.000 273 12700.15 188.95 54760.10 88888.00 2013-09-30 07:10:07.125 273 12700.12 188.97 54760.12 88888.00 2013-09-30 07:10:07.250 273 12700.10 188.95 54760.12 88888.00 2013-09-30 07:10:07.375 273 12700.12 188.95 54760.10 88888.00 2013-09-30 07:10:07.500 273 12700.15 188.95 54760.10 88888.00 2013-09-30 07:10:07.625 273 12700.12 188.95 54760.15 88888.00 2013-09-30 07:10:07.750 273 12700.17 188.95 54760.12 88888.00 2013-09-30 07:10:07.875 273 12700.15 188.95 54760.18 88888.00 2013-09-30 07:10:08.000 273 12700.20 188.95 54760.15 88888.00 2013-09-30 07:10:08.125 273 12700.15 188.95 54760.20 88888.00 2013-09-30 07:10:08.250 273 12700.08 188.93 54760.20 88888.00 2013-09-30 07:10:08.375 273 12700.10 188.93 54760.18 88888.00 2013-09-30 07:10:08.500 273 12700.12 188.93 54760.12 88888.00 2013-09-30 07:10:08.625 273 12700.12 188.93 54760.12 88888.00 2013-09-30 07:10:08.750 273 12700.10 188.95 54760.12 88888.00 2013-09-30 07:10:08.875 273 12700.10 188.93 54760.12 88888.00 2013-09-30 07:10:09.000 273 12700.10 188.93 54760.10 88888.00 2013-09-30 07:10:09.125 273 12700.15 188.93 54760.12 88888.00 2013-09-30 07:10:09.250 273 12700.10 188.90 54760.12 88888.00 2013-09-30 07:10:09.375 273 12700.15 188.93 54760.12 88888.00 2013-09-30 07:10:09.500 273 12700.10 188.93 54760.12 88888.00 2013-09-30 07:10:09.625 273 12700.08 188.93 54760.12 88888.00 2013-09-30 07:10:09.750 273 12700.10 188.93 54760.12 88888.00 2013-09-30 07:10:09.875 273 12700.15 188.90 54760.12 88888.00 2013-09-30 07:10:10.000 273 12700.17 188.93 54760.10 88888.00 2013-09-30 07:10:10.125 273 12700.27 188.90 54760.12 88888.00 2013-09-30 07:10:10.250 273 12700.27 188.90 54760.12 88888.00 2013-09-30 07:10:10.375 273 12700.30 188.90 54760.10 88888.00 2013-09-30 07:10:10.500 273 12700.23 188.90 54760.12 88888.00 2013-09-30 07:10:10.625 273 12700.20 188.90 54760.12 88888.00 2013-09-30 07:10:10.750 273 12700.17 188.90 54760.12 88888.00 2013-09-30 07:10:10.875 273 12700.23 188.90 54760.12 88888.00 2013-09-30 07:10:11.000 273 12700.23 188.93 54760.10 88888.00 2013-09-30 07:10:11.125 273 12700.17 188.90 54760.07 88888.00 2013-09-30 07:10:11.250 273 12700.12 188.90 54760.10 88888.00 2013-09-30 07:10:11.375 273 12700.17 188.90 54760.10 88888.00 2013-09-30 07:10:11.500 273 12700.20 188.90 54760.10 88888.00 2013-09-30 07:10:11.625 273 12700.23 188.88 54760.10 88888.00 2013-09-30 07:10:11.750 273 12700.20 188.90 54760.07 88888.00 2013-09-30 07:10:11.875 273 12700.23 188.93 54760.07 88888.00 2013-09-30 07:10:12.000 273 12700.23 188.90 54760.07 88888.00 2013-09-30 07:10:12.125 273 12700.17 188.90 54760.10 88888.00 2013-09-30 07:10:12.250 273 12700.12 188.88 54760.10 88888.00 2013-09-30 07:10:12.375 273 12700.17 188.88 54760.07 88888.00 2013-09-30 07:10:12.500 273 12700.15 188.88 54760.10 88888.00 2013-09-30 07:10:12.625 273 12700.12 188.88 54760.12 88888.00 2013-09-30 07:10:12.750 273 12700.12 188.88 54760.15 88888.00 2013-09-30 07:10:12.875 273 12700.17 188.90 54760.15 88888.00 2013-09-30 07:10:13.000 273 12700.12 188.88 54760.12 88888.00 2013-09-30 07:10:13.125 273 12700.10 188.88 54760.10 88888.00 2013-09-30 07:10:13.250 273 12700.08 188.88 54760.12 88888.00 2013-09-30 07:10:13.375 273 12700.10 188.88 54760.12 88888.00 2013-09-30 07:10:13.500 273 12700.12 188.88 54760.12 88888.00 2013-09-30 07:10:13.625 273 12700.10 188.85 54760.12 88888.00 2013-09-30 07:10:13.750 273 12700.12 188.88 54760.12 88888.00 2013-09-30 07:10:13.875 273 12700.17 188.88 54760.12 88888.00 2013-09-30 07:10:14.000 273 12700.17 188.85 54760.10 88888.00 2013-09-30 07:10:14.125 273 12700.15 188.85 54760.12 88888.00 2013-09-30 07:10:14.250 273 12700.15 188.85 54760.12 88888.00 2013-09-30 07:10:14.375 273 12700.12 188.85 54760.12 88888.00 2013-09-30 07:10:14.500 273 12700.12 188.88 54760.12 88888.00 2013-09-30 07:10:14.625 273 12700.12 188.88 54760.12 88888.00 2013-09-30 07:10:14.750 273 12700.10 188.85 54760.10 88888.00 2013-09-30 07:10:14.875 273 12700.10 188.85 54760.10 88888.00 2013-09-30 07:10:15.000 273 12700.15 188.88 54760.10 88888.00 2013-09-30 07:10:15.125 273 12700.20 188.88 54760.10 88888.00 2013-09-30 07:10:15.250 273 12700.20 188.85 54760.10 88888.00 2013-09-30 07:10:15.375 273 12700.17 188.85 54760.12 88888.00 2013-09-30 07:10:15.500 273 12700.15 188.88 54760.10 88888.00 2013-09-30 07:10:15.625 273 12700.12 188.88 54760.12 88888.00 2013-09-30 07:10:15.750 273 12700.10 188.88 54760.12 88888.00 2013-09-30 07:10:15.875 273 12700.15 188.88 54760.12 88888.00 2013-09-30 07:10:16.000 273 12700.12 188.85 54760.10 88888.00 2013-09-30 07:10:16.125 273 12700.08 188.85 54760.10 88888.00 2013-09-30 07:10:16.250 273 12700.05 188.85 54760.10 88888.00 2013-09-30 07:10:16.375 273 12700.08 188.88 54760.10 88888.00 2013-09-30 07:10:16.500 273 12700.10 188.88 54760.12 88888.00 2013-09-30 07:10:16.625 273 12700.10 188.88 54760.12 88888.00 2013-09-30 07:10:16.750 273 12700.08 188.85 54760.10 88888.00 2013-09-30 07:10:16.875 273 12700.08 188.88 54760.07 88888.00 2013-09-30 07:10:17.000 273 12700.15 188.85 54760.07 88888.00 2013-09-30 07:10:17.125 273 12700.15 188.85 54760.10 88888.00 2013-09-30 07:10:17.250 273 12700.12 188.82 54760.10 88888.00 2013-09-30 07:10:17.375 273 12700.12 188.85 54760.12 88888.00 2013-09-30 07:10:17.500 273 12700.20 188.82 54760.10 88888.00 2013-09-30 07:10:17.625 273 12700.23 188.82 54760.10 88888.00 2013-09-30 07:10:17.750 273 12700.25 188.85 54760.10 88888.00 2013-09-30 07:10:17.875 273 12700.25 188.82 54760.12 88888.00 2013-09-30 07:10:18.000 273 12700.27 188.85 54760.10 88888.00 2013-09-30 07:10:18.125 273 12700.20 188.85 54760.07 88888.00 2013-09-30 07:10:18.250 273 12700.15 188.82 54760.10 88888.00 2013-09-30 07:10:18.375 273 12700.17 188.85 54760.10 88888.00 2013-09-30 07:10:18.500 273 12700.17 188.85 54760.10 88888.00 2013-09-30 07:10:18.625 273 12700.15 188.85 54760.12 88888.00 2013-09-30 07:10:18.750 273 12700.17 188.85 54760.10 88888.00 2013-09-30 07:10:18.875 273 12700.23 188.85 54760.10 88888.00 2013-09-30 07:10:19.000 273 12700.25 188.85 54760.10 88888.00 2013-09-30 07:10:19.125 273 12700.20 188.88 54760.10 88888.00 2013-09-30 07:10:19.250 273 12700.17 188.85 54760.10 88888.00 2013-09-30 07:10:19.375 273 12700.23 188.82 54760.10 88888.00 2013-09-30 07:10:19.500 273 12700.23 188.82 54760.07 88888.00 2013-09-30 07:10:19.625 273 12700.23 188.82 54760.10 88888.00 2013-09-30 07:10:19.750 273 12700.27 188.85 54760.07 88888.00 2013-09-30 07:10:19.875 273 12700.30 188.85 54760.10 88888.00 2013-09-30 07:10:20.000 273 12700.27 188.82 54760.10 88888.00 2013-09-30 07:10:20.125 273 12700.20 188.82 54760.12 88888.00 2013-09-30 07:10:20.250 273 12700.10 188.80 54760.12 88888.00 2013-09-30 07:10:20.375 273 12700.10 188.85 54760.12 88888.00 2013-09-30 07:10:20.500 273 12700.15 188.82 54760.12 88888.00 2013-09-30 07:10:20.625 273 12700.20 188.85 54760.12 88888.00 2013-09-30 07:10:20.750 273 12700.25 188.82 54760.12 88888.00 2013-09-30 07:10:20.875 273 12700.20 188.82 54760.12 88888.00 2013-09-30 07:10:21.000 273 12700.23 188.85 54760.07 88888.00 2013-09-30 07:10:21.125 273 12700.25 188.88 54760.10 88888.00 2013-09-30 07:10:21.250 273 12700.25 188.85 54760.12 88888.00 2013-09-30 07:10:21.375 273 12700.33 188.85 54760.10 88888.00 2013-09-30 07:10:21.500 273 12700.33 188.82 54760.10 88888.00 2013-09-30 07:10:21.625 273 12700.25 188.82 54760.10 88888.00 2013-09-30 07:10:21.750 273 12700.27 188.85 54760.12 88888.00 2013-09-30 07:10:21.875 273 12700.33 188.82 54760.10 88888.00 2013-09-30 07:10:22.000 273 12700.35 188.82 54760.07 88888.00 2013-09-30 07:10:22.125 273 12700.33 188.80 54760.10 88888.00 2013-09-30 07:10:22.250 273 12700.27 188.80 54760.10 88888.00 2013-09-30 07:10:22.375 273 12700.33 188.85 54760.10 88888.00 2013-09-30 07:10:22.500 273 12700.35 188.85 54760.12 88888.00 2013-09-30 07:10:22.625 273 12700.33 188.82 54760.10 88888.00 2013-09-30 07:10:22.750 273 12700.30 188.82 54760.10 88888.00 2013-09-30 07:10:22.875 273 12700.27 188.82 54760.10 88888.00 2013-09-30 07:10:23.000 273 12700.27 188.82 54760.07 88888.00 2013-09-30 07:10:23.125 273 12700.33 188.82 54760.07 88888.00 2013-09-30 07:10:23.250 273 12700.30 188.82 54760.10 88888.00 2013-09-30 07:10:23.375 273 12700.30 188.82 54760.10 88888.00 2013-09-30 07:10:23.500 273 12700.30 188.82 54760.12 88888.00 2013-09-30 07:10:23.625 273 12700.30 188.85 54760.12 88888.00 2013-09-30 07:10:23.750 273 12700.30 188.85 54760.12 88888.00 2013-09-30 07:10:23.875 273 12700.35 188.82 54760.10 88888.00 2013-09-30 07:10:24.000 273 12700.33 188.80 54760.10 88888.00 2013-09-30 07:10:24.125 273 12700.27 188.80 54760.10 88888.00 2013-09-30 07:10:24.250 273 12700.23 188.80 54760.12 88888.00 2013-09-30 07:10:24.375 273 12700.30 188.85 54760.12 88888.00 2013-09-30 07:10:24.500 273 12700.30 188.82 54760.12 88888.00 2013-09-30 07:10:24.625 273 12700.25 188.82 54760.10 88888.00 2013-09-30 07:10:24.750 273 12700.33 188.82 54760.07 88888.00 2013-09-30 07:10:24.875 273 12700.27 188.82 54760.10 88888.00 2013-09-30 07:10:25.000 273 12700.23 188.85 54760.07 88888.00 2013-09-30 07:10:25.125 273 12700.33 188.82 54760.07 88888.00 2013-09-30 07:10:25.250 273 12700.33 188.80 54760.10 88888.00 2013-09-30 07:10:25.375 273 12700.33 188.80 54760.07 88888.00 2013-09-30 07:10:25.500 273 12700.33 188.80 54760.07 88888.00 2013-09-30 07:10:25.625 273 12700.35 188.78 54760.07 88888.00 2013-09-30 07:10:25.750 273 12700.42 188.80 54760.10 88888.00 2013-09-30 07:10:25.875 273 12700.45 188.80 54760.10 88888.00 2013-09-30 07:10:26.000 273 12700.40 188.80 54760.10 88888.00 2013-09-30 07:10:26.125 273 12700.33 188.82 54760.07 88888.00 2013-09-30 07:10:26.250 273 12700.30 188.78 54760.07 88888.00 2013-09-30 07:10:26.375 273 12700.35 188.78 54760.07 88888.00 2013-09-30 07:10:26.500 273 12700.42 188.78 54760.10 88888.00 2013-09-30 07:10:26.625 273 12700.40 188.80 54760.10 88888.00 2013-09-30 07:10:26.750 273 12700.38 188.80 54760.10 88888.00 2013-09-30 07:10:26.875 273 12700.35 188.78 54760.10 88888.00 2013-09-30 07:10:27.000 273 12700.33 188.78 54760.07 88888.00 2013-09-30 07:10:27.125 273 12700.38 188.80 54760.07 88888.00 2013-09-30 07:10:27.250 273 12700.38 188.78 54760.07 88888.00 2013-09-30 07:10:27.375 273 12700.35 188.80 54760.05 88888.00 2013-09-30 07:10:27.500 273 12700.33 188.80 54760.10 88888.00 2013-09-30 07:10:27.625 273 12700.33 188.80 54760.10 88888.00 2013-09-30 07:10:27.750 273 12700.38 188.78 54760.10 88888.00 2013-09-30 07:10:27.875 273 12700.40 188.78 54760.10 88888.00 2013-09-30 07:10:28.000 273 12700.35 188.78 54760.10 88888.00 2013-09-30 07:10:28.125 273 12700.30 188.78 54760.12 88888.00 2013-09-30 07:10:28.250 273 12700.25 188.78 54760.10 88888.00 2013-09-30 07:10:28.375 273 12700.27 188.78 54760.10 88888.00 2013-09-30 07:10:28.500 273 12700.30 188.78 54760.07 88888.00 2013-09-30 07:10:28.625 273 12700.40 188.78 54760.10 88888.00 2013-09-30 07:10:28.750 273 12700.42 188.78 54760.07 88888.00 2013-09-30 07:10:28.875 273 12700.40 188.78 54760.07 88888.00 2013-09-30 07:10:29.000 273 12700.38 188.78 54760.05 88888.00 2013-09-30 07:10:29.125 273 12700.35 188.78 54760.05 88888.00 2013-09-30 07:10:29.250 273 12700.33 188.78 54760.07 88888.00 2013-09-30 07:10:29.375 273 12700.35 188.78 54760.07 88888.00 2013-09-30 07:10:29.500 273 12700.30 188.80 54760.07 88888.00 2013-09-30 07:10:29.625 273 12700.35 188.78 54760.07 88888.00 2013-09-30 07:10:29.750 273 12700.35 188.75 54760.07 88888.00 2013-09-30 07:10:29.875 273 12700.35 188.75 54760.07 88888.00 2013-09-30 07:10:30.000 273 12700.30 188.75 54760.10 88888.00 2013-09-30 07:10:30.125 273 12700.30 188.75 54760.07 88888.00 2013-09-30 07:10:30.250 273 12700.27 188.78 54760.10 88888.00 2013-09-30 07:10:30.375 273 12700.33 188.75 54760.07 88888.00 2013-09-30 07:10:30.500 273 12700.33 188.75 54760.07 88888.00 2013-09-30 07:10:30.625 273 12700.30 188.75 54760.05 88888.00 2013-09-30 07:10:30.750 273 12700.30 188.75 54760.07 88888.00 2013-09-30 07:10:30.875 273 12700.27 188.75 54760.07 88888.00 2013-09-30 07:10:31.000 273 12700.33 188.78 54760.07 88888.00 2013-09-30 07:10:31.125 273 12700.35 188.75 54760.07 88888.00 2013-09-30 07:10:31.250 273 12700.35 188.72 54760.07 88888.00 2013-09-30 07:10:31.375 273 12700.35 188.75 54760.10 88888.00 2013-09-30 07:10:31.500 273 12700.35 188.78 54760.12 88888.00 2013-09-30 07:10:31.625 273 12700.38 188.75 54760.10 88888.00 2013-09-30 07:10:31.750 273 12700.42 188.72 54760.10 88888.00 2013-09-30 07:10:31.875 273 12700.38 188.72 54760.10 88888.00 2013-09-30 07:10:32.000 273 12700.33 188.72 54760.12 88888.00 2013-09-30 07:10:32.125 273 12700.33 188.75 54760.10 88888.00 2013-09-30 07:10:32.250 273 12700.40 188.70 54760.07 88888.00 2013-09-30 07:10:32.375 273 12700.45 188.72 54760.07 88888.00 2013-09-30 07:10:32.500 273 12700.42 188.72 54760.07 88888.00 2013-09-30 07:10:32.625 273 12700.38 188.72 54760.07 88888.00 2013-09-30 07:10:32.750 273 12700.35 188.72 54760.05 88888.00 2013-09-30 07:10:32.875 273 12700.40 188.70 54760.07 88888.00 2013-09-30 07:10:33.000 273 12700.48 188.70 54760.05 88888.00 2013-09-30 07:10:33.125 273 12700.48 188.72 54760.07 88888.00 2013-09-30 07:10:33.250 273 12700.38 188.70 54760.07 88888.00 2013-09-30 07:10:33.375 273 12700.38 188.72 54760.05 88888.00 2013-09-30 07:10:33.500 273 12700.38 188.72 54760.05 88888.00 2013-09-30 07:10:33.625 273 12700.40 188.72 54760.05 88888.00 2013-09-30 07:10:33.750 273 12700.40 188.70 54760.05 88888.00 2013-09-30 07:10:33.875 273 12700.48 188.70 54760.07 88888.00 2013-09-30 07:10:34.000 273 12700.55 188.70 54760.05 88888.00 2013-09-30 07:10:34.125 273 12700.55 188.72 54760.05 88888.00 2013-09-30 07:10:34.250 273 12700.45 188.70 54760.05 88888.00 2013-09-30 07:10:34.375 273 12700.45 188.70 54760.05 88888.00 2013-09-30 07:10:34.500 273 12700.45 188.68 54760.05 88888.00 2013-09-30 07:10:34.625 273 12700.50 188.68 54760.05 88888.00 2013-09-30 07:10:34.750 273 12700.45 188.68 54760.10 88888.00 2013-09-30 07:10:34.875 273 12700.45 188.70 54760.10 88888.00 2013-09-30 07:10:35.000 273 12700.48 188.70 54760.05 88888.00 2013-09-30 07:10:35.125 273 12700.50 188.70 54760.07 88888.00 2013-09-30 07:10:35.250 273 12700.50 188.70 54760.10 88888.00 2013-09-30 07:10:35.375 273 12700.50 188.68 54760.10 88888.00 2013-09-30 07:10:35.500 273 12700.48 188.72 54760.07 88888.00 2013-09-30 07:10:35.625 273 12700.45 188.70 54760.07 88888.00 2013-09-30 07:10:35.750 273 12700.48 188.70 54760.07 88888.00 2013-09-30 07:10:35.875 273 12700.52 188.70 54760.07 88888.00 2013-09-30 07:10:36.000 273 12700.52 188.72 54760.07 88888.00 2013-09-30 07:10:36.125 273 12700.48 188.72 54760.10 88888.00 2013-09-30 07:10:36.250 273 12700.45 188.68 54760.07 88888.00 2013-09-30 07:10:36.375 273 12700.50 188.70 54760.10 88888.00 2013-09-30 07:10:36.500 273 12700.45 188.70 54760.10 88888.00 2013-09-30 07:10:36.625 273 12700.48 188.70 54760.10 88888.00 2013-09-30 07:10:36.750 273 12700.45 188.70 54760.10 88888.00 2013-09-30 07:10:36.875 273 12700.42 188.70 54760.10 88888.00 2013-09-30 07:10:37.000 273 12700.35 188.70 54760.07 88888.00 2013-09-30 07:10:37.125 273 12700.42 188.68 54760.07 88888.00 2013-09-30 07:10:37.250 273 12700.45 188.65 54760.07 88888.00 2013-09-30 07:10:37.375 273 12700.45 188.68 54760.07 88888.00 2013-09-30 07:10:37.500 273 12700.45 188.70 54760.10 88888.00 2013-09-30 07:10:37.625 273 12700.45 188.68 54760.10 88888.00 2013-09-30 07:10:37.750 273 12700.48 188.70 54760.10 88888.00 2013-09-30 07:10:37.875 273 12700.52 188.70 54760.07 88888.00 2013-09-30 07:10:38.000 273 12700.55 188.72 54760.07 88888.00 2013-09-30 07:10:38.125 273 12700.48 188.72 54760.10 88888.00 2013-09-30 07:10:38.250 273 12700.38 188.70 54760.07 88888.00 2013-09-30 07:10:38.375 273 12700.40 188.70 54760.07 88888.00 2013-09-30 07:10:38.500 273 12700.48 188.68 54760.05 88888.00 2013-09-30 07:10:38.625 273 12700.50 188.70 54760.05 88888.00 2013-09-30 07:10:38.750 273 12700.52 188.70 54760.07 88888.00 2013-09-30 07:10:38.875 273 12700.58 188.68 54760.07 88888.00 2013-09-30 07:10:39.000 273 12700.60 188.68 54760.05 88888.00 2013-09-30 07:10:39.125 273 12700.55 188.68 54760.05 88888.00 2013-09-30 07:10:39.250 273 12700.50 188.65 54760.05 88888.00 2013-09-30 07:10:39.375 273 12700.50 188.65 54760.07 88888.00 2013-09-30 07:10:39.500 273 12700.48 188.68 54760.07 88888.00 2013-09-30 07:10:39.625 273 12700.48 188.68 54760.07 88888.00 2013-09-30 07:10:39.750 273 12700.50 188.65 54760.05 88888.00 2013-09-30 07:10:39.875 273 12700.48 188.68 54760.05 88888.00 2013-09-30 07:10:40.000 273 12700.45 188.68 54760.07 88888.00 2013-09-30 07:10:40.125 273 12700.45 188.65 54760.05 88888.00 2013-09-30 07:10:40.250 273 12700.45 188.62 54760.07 88888.00 2013-09-30 07:10:40.375 273 12700.52 188.65 54760.05 88888.00 2013-09-30 07:10:40.500 273 12700.55 188.65 54760.07 88888.00 2013-09-30 07:10:40.625 273 12700.55 188.62 54760.05 88888.00 2013-09-30 07:10:40.750 273 12700.58 188.62 54760.07 88888.00 2013-09-30 07:10:40.875 273 12700.58 188.65 54760.05 88888.00 2013-09-30 07:10:41.000 273 12700.50 188.62 54760.07 88888.00 2013-09-30 07:10:41.125 273 12700.40 188.65 54760.05 88888.00 2013-09-30 07:10:41.250 273 12700.42 188.62 54760.07 88888.00 2013-09-30 07:10:41.375 273 12700.48 188.65 54760.07 88888.00 2013-09-30 07:10:41.500 273 12700.48 188.65 54760.05 88888.00 2013-09-30 07:10:41.625 273 12700.50 188.68 54760.05 88888.00 2013-09-30 07:10:41.750 273 12700.50 188.65 54760.07 88888.00 2013-09-30 07:10:41.875 273 12700.48 188.65 54760.07 88888.00 2013-09-30 07:10:42.000 273 12700.45 188.65 54760.05 88888.00 2013-09-30 07:10:42.125 273 12700.48 188.68 54760.07 88888.00 2013-09-30 07:10:42.250 273 12700.50 188.65 54760.07 88888.00 2013-09-30 07:10:42.375 273 12700.48 188.62 54760.07 88888.00 2013-09-30 07:10:42.500 273 12700.48 188.65 54760.07 88888.00 2013-09-30 07:10:42.625 273 12700.50 188.65 54760.10 88888.00 2013-09-30 07:10:42.750 273 12700.50 188.65 54760.10 88888.00 2013-09-30 07:10:42.875 273 12700.50 188.65 54760.07 88888.00 2013-09-30 07:10:43.000 273 12700.55 188.62 54760.07 88888.00 2013-09-30 07:10:43.125 273 12700.60 188.62 54760.07 88888.00 2013-09-30 07:10:43.250 273 12700.60 188.62 54760.10 88888.00 2013-09-30 07:10:43.375 273 12700.58 188.62 54760.10 88888.00 2013-09-30 07:10:43.500 273 12700.58 188.62 54760.10 88888.00 2013-09-30 07:10:43.625 273 12700.58 188.62 54760.10 88888.00 2013-09-30 07:10:43.750 273 12700.65 188.62 54760.12 88888.00 2013-09-30 07:10:43.875 273 12700.65 188.62 54760.12 88888.00 2013-09-30 07:10:44.000 273 12700.58 188.60 54760.10 88888.00 2013-09-30 07:10:44.125 273 12700.55 188.62 54760.10 88888.00 2013-09-30 07:10:44.250 273 12700.55 188.60 54760.07 88888.00 2013-09-30 07:10:44.375 273 12700.58 188.60 54760.10 88888.00 2013-09-30 07:10:44.500 273 12700.58 188.65 54760.05 88888.00 2013-09-30 07:10:44.625 273 12700.60 188.62 54760.07 88888.00 2013-09-30 07:10:44.750 273 12700.65 188.62 54760.05 88888.00 2013-09-30 07:10:44.875 273 12700.62 188.62 54760.05 88888.00 2013-09-30 07:10:45.000 273 12700.52 188.62 54760.05 88888.00 2013-09-30 07:10:45.125 273 12700.52 188.65 54760.05 88888.00 2013-09-30 07:10:45.250 273 12700.55 188.60 54760.07 88888.00 2013-09-30 07:10:45.375 273 12700.60 188.62 54760.07 88888.00 2013-09-30 07:10:45.500 273 12700.52 188.62 54760.07 88888.00 2013-09-30 07:10:45.625 273 12700.48 188.62 54760.07 88888.00 2013-09-30 07:10:45.750 273 12700.50 188.62 54760.07 88888.00 2013-09-30 07:10:45.875 273 12700.58 188.62 54760.07 88888.00 2013-09-30 07:10:46.000 273 12700.60 188.62 54760.05 88888.00 2013-09-30 07:10:46.125 273 12700.58 188.62 54760.05 88888.00 2013-09-30 07:10:46.250 273 12700.48 188.60 54760.07 88888.00 2013-09-30 07:10:46.375 273 12700.48 188.62 54760.07 88888.00 2013-09-30 07:10:46.500 273 12700.50 188.62 54760.10 88888.00 2013-09-30 07:10:46.625 273 12700.52 188.62 54760.10 88888.00 2013-09-30 07:10:46.750 273 12700.58 188.62 54760.10 88888.00 2013-09-30 07:10:46.875 273 12700.58 188.60 54760.10 88888.00 2013-09-30 07:10:47.000 273 12700.55 188.57 54760.07 88888.00 2013-09-30 07:10:47.125 273 12700.50 188.57 54760.07 88888.00 2013-09-30 07:10:47.250 273 12700.52 188.57 54760.07 88888.00 2013-09-30 07:10:47.375 273 12700.58 188.60 54760.10 88888.00 2013-09-30 07:10:47.500 273 12700.50 188.60 54760.10 88888.00 2013-09-30 07:10:47.625 273 12700.48 188.60 54760.10 88888.00 2013-09-30 07:10:47.750 273 12700.50 188.60 54760.12 88888.00 2013-09-30 07:10:47.875 273 12700.60 188.62 54760.07 88888.00 2013-09-30 07:10:48.000 273 12700.55 188.62 54760.07 88888.00 2013-09-30 07:10:48.125 273 12700.48 188.62 54760.07 88888.00 2013-09-30 07:10:48.250 273 12700.50 188.57 54760.10 88888.00 2013-09-30 07:10:48.375 273 12700.55 188.57 54760.07 88888.00 2013-09-30 07:10:48.500 273 12700.58 188.60 54760.07 88888.00 2013-09-30 07:10:48.625 273 12700.60 188.60 54760.10 88888.00 2013-09-30 07:10:48.750 273 12700.60 188.60 54760.07 88888.00 2013-09-30 07:10:48.875 273 12700.55 188.60 54760.05 88888.00 2013-09-30 07:10:49.000 273 12700.55 188.60 54760.07 88888.00 2013-09-30 07:10:49.125 273 12700.58 188.60 54760.10 88888.00 2013-09-30 07:10:49.250 273 12700.60 188.57 54760.10 88888.00 2013-09-30 07:10:49.375 273 12700.60 188.57 54760.10 88888.00 2013-09-30 07:10:49.500 273 12700.55 188.55 54760.10 88888.00 2013-09-30 07:10:49.625 273 12700.52 188.57 54760.07 88888.00 2013-09-30 07:10:49.750 273 12700.48 188.60 54760.07 88888.00 2013-09-30 07:10:49.875 273 12700.50 188.60 54760.10 88888.00 2013-09-30 07:10:50.000 273 12700.50 188.60 54760.10 88888.00 2013-09-30 07:10:50.125 273 12700.55 188.57 54760.07 88888.00 2013-09-30 07:10:50.250 273 12700.50 188.55 54760.07 88888.00 2013-09-30 07:10:50.375 273 12700.58 188.57 54760.10 88888.00 2013-09-30 07:10:50.500 273 12700.60 188.60 54760.07 88888.00 2013-09-30 07:10:50.625 273 12700.62 188.60 54760.07 88888.00 2013-09-30 07:10:50.750 273 12700.65 188.62 54760.10 88888.00 2013-09-30 07:10:50.875 273 12700.58 188.62 54760.10 88888.00 2013-09-30 07:10:51.000 273 12700.52 188.57 54760.07 88888.00 2013-09-30 07:10:51.125 273 12700.55 188.57 54760.07 88888.00 2013-09-30 07:10:51.250 273 12700.52 188.57 54760.07 88888.00 2013-09-30 07:10:51.375 273 12700.48 188.60 54760.07 88888.00 2013-09-30 07:10:51.500 273 12700.45 188.60 54760.07 88888.00 2013-09-30 07:10:51.625 273 12700.45 188.60 54760.05 88888.00 2013-09-30 07:10:51.750 273 12700.45 188.60 54760.05 88888.00 2013-09-30 07:10:51.875 273 12700.45 188.60 54760.05 88888.00 2013-09-30 07:10:52.000 273 12700.48 188.57 54760.07 88888.00 2013-09-30 07:10:52.125 273 12700.52 188.57 54760.10 88888.00 2013-09-30 07:10:52.250 273 12700.52 188.57 54760.07 88888.00 2013-09-30 07:10:52.375 273 12700.58 188.60 54760.07 88888.00 2013-09-30 07:10:52.500 273 12700.55 188.57 54760.05 88888.00 2013-09-30 07:10:52.625 273 12700.55 188.57 54760.05 88888.00 2013-09-30 07:10:52.750 273 12700.52 188.55 54760.05 88888.00 2013-09-30 07:10:52.875 273 12700.52 188.57 54760.05 88888.00 2013-09-30 07:10:53.000 273 12700.55 188.57 54760.07 88888.00 2013-09-30 07:10:53.125 273 12700.55 188.57 54760.07 88888.00 2013-09-30 07:10:53.250 273 12700.52 188.57 54760.07 88888.00 2013-09-30 07:10:53.375 273 12700.58 188.60 54760.07 88888.00 2013-09-30 07:10:53.500 273 12700.58 188.57 54760.07 88888.00 2013-09-30 07:10:53.625 273 12700.55 188.57 54760.05 88888.00 2013-09-30 07:10:53.750 273 12700.60 188.57 54760.05 88888.00 2013-09-30 07:10:53.875 273 12700.60 188.57 54760.07 88888.00 2013-09-30 07:10:54.000 273 12700.60 188.57 54760.07 88888.00 2013-09-30 07:10:54.125 273 12700.60 188.57 54760.07 88888.00 2013-09-30 07:10:54.250 273 12700.55 188.55 54760.10 88888.00 2013-09-30 07:10:54.375 273 12700.55 188.60 54760.10 88888.00 2013-09-30 07:10:54.500 273 12700.55 188.57 54760.07 88888.00 2013-09-30 07:10:54.625 273 12700.60 188.55 54760.05 88888.00 2013-09-30 07:10:54.750 273 12700.60 188.53 54760.07 88888.00 2013-09-30 07:10:54.875 273 12700.62 188.55 54760.05 88888.00 2013-09-30 07:10:55.000 273 12700.65 188.55 54760.05 88888.00 2013-09-30 07:10:55.125 273 12700.67 188.60 54760.07 88888.00 2013-09-30 07:10:55.250 273 12700.65 188.57 54760.07 88888.00 2013-09-30 07:10:55.375 273 12700.67 188.57 54760.10 88888.00 2013-09-30 07:10:55.500 273 12700.62 188.55 54760.07 88888.00 2013-09-30 07:10:55.625 273 12700.60 188.55 54760.07 88888.00 2013-09-30 07:10:55.750 273 12700.58 188.55 54760.07 88888.00 2013-09-30 07:10:55.875 273 12700.65 188.55 54760.07 88888.00 2013-09-30 07:10:56.000 273 12700.65 188.53 54760.07 88888.00 2013-09-30 07:10:56.125 273 12700.65 188.53 54760.07 88888.00 2013-09-30 07:10:56.250 273 12700.58 188.50 54760.07 88888.00 2013-09-30 07:10:56.375 273 12700.60 188.55 54760.07 88888.00 2013-09-30 07:10:56.500 273 12700.65 188.53 54760.10 88888.00 2013-09-30 07:10:56.625 273 12700.67 188.50 54760.07 88888.00 2013-09-30 07:10:56.750 273 12700.62 188.53 54760.07 88888.00 2013-09-30 07:10:56.875 273 12700.60 188.55 54760.05 88888.00 2013-09-30 07:10:57.000 273 12700.65 188.53 54760.05 88888.00 2013-09-30 07:10:57.125 273 12700.65 188.53 54760.07 88888.00 2013-09-30 07:10:57.250 273 12700.62 188.53 54760.07 88888.00 2013-09-30 07:10:57.375 273 12700.62 188.53 54760.05 88888.00 2013-09-30 07:10:57.500 273 12700.65 188.53 54760.05 88888.00 2013-09-30 07:10:57.625 273 12700.65 188.53 54760.05 88888.00 2013-09-30 07:10:57.750 273 12700.65 188.55 54760.05 88888.00 2013-09-30 07:10:57.875 273 12700.65 188.55 54760.07 88888.00 2013-09-30 07:10:58.000 273 12700.65 188.55 54760.07 88888.00 2013-09-30 07:10:58.125 273 12700.67 188.55 54760.07 88888.00 2013-09-30 07:10:58.250 273 12700.60 188.53 54760.05 88888.00 2013-09-30 07:10:58.375 273 12700.65 188.55 54760.05 88888.00 2013-09-30 07:10:58.500 273 12700.67 188.57 54760.07 88888.00 2013-09-30 07:10:58.625 273 12700.65 188.55 54760.07 88888.00 2013-09-30 07:10:58.750 273 12700.65 188.55 54760.10 88888.00 2013-09-30 07:10:58.875 273 12700.62 188.57 54760.07 88888.00 2013-09-30 07:10:59.000 273 12700.62 188.57 54760.05 88888.00 2013-09-30 07:10:59.125 273 12700.60 188.55 54760.07 88888.00 2013-09-30 07:10:59.250 273 12700.65 188.53 54760.07 88888.00 2013-09-30 07:10:59.375 273 12700.70 188.53 54760.07 88888.00 2013-09-30 07:10:59.500 273 12700.67 188.55 54760.07 88888.00 2013-09-30 07:10:59.625 273 12700.70 188.55 54760.07 88888.00 2013-09-30 07:10:59.750 273 12700.70 188.53 54760.05 88888.00 2013-09-30 07:10:59.875 273 12700.75 188.53 54760.07 88888.00 2013-09-30 07:11:00.000 273 12700.70 188.55 54760.05 88888.00 2013-09-30 07:11:00.125 273 12700.65 188.55 54760.07 88888.00 2013-09-30 07:11:00.250 273 12700.70 188.55 54760.07 88888.00 2013-09-30 07:11:00.375 273 12700.75 188.57 54760.05 88888.00 2013-09-30 07:11:00.500 273 12700.70 188.55 54760.05 88888.00 2013-09-30 07:11:00.625 273 12700.65 188.55 54760.07 88888.00 2013-09-30 07:11:00.750 273 12700.65 188.53 54760.05 88888.00 2013-09-30 07:11:00.875 273 12700.70 188.53 54760.07 88888.00 2013-09-30 07:11:01.000 273 12700.75 188.47 54760.05 88888.00 2013-09-30 07:11:01.125 273 12700.75 188.50 54760.05 88888.00 2013-09-30 07:11:01.250 273 12700.70 188.50 54760.05 88888.00 2013-09-30 07:11:01.375 273 12700.70 188.53 54760.10 88888.00 2013-09-30 07:11:01.500 273 12700.67 188.55 54760.07 88888.00 2013-09-30 07:11:01.625 273 12700.67 188.53 54760.05 88888.00 2013-09-30 07:11:01.750 273 12700.70 188.53 54760.05 88888.00 2013-09-30 07:11:01.875 273 12700.70 188.55 54760.05 88888.00 2013-09-30 07:11:02.000 273 12700.70 188.53 54760.05 88888.00 2013-09-30 07:11:02.125 273 12700.65 188.55 54760.07 88888.00 2013-09-30 07:11:02.250 273 12700.52 188.50 54760.07 88888.00 2013-09-30 07:11:02.375 273 12700.62 188.53 54760.07 88888.00 2013-09-30 07:11:02.500 273 12700.67 188.55 54760.05 88888.00 2013-09-30 07:11:02.625 273 12700.67 188.55 54760.05 88888.00 2013-09-30 07:11:02.750 273 12700.70 188.53 54760.05 88888.00 2013-09-30 07:11:02.875 273 12700.70 188.53 54760.07 88888.00 2013-09-30 07:11:03.000 273 12700.67 188.53 54760.05 88888.00 2013-09-30 07:11:03.125 273 12700.73 188.50 54760.05 88888.00 2013-09-30 07:11:03.250 273 12700.67 188.47 54760.05 88888.00 2013-09-30 07:11:03.375 273 12700.65 188.47 54760.05 88888.00 2013-09-30 07:11:03.500 273 12700.67 188.50 54760.05 88888.00 2013-09-30 07:11:03.625 273 12700.67 188.50 54760.05 88888.00 2013-09-30 07:11:03.750 273 12700.70 188.47 54760.03 88888.00 2013-09-30 07:11:03.875 273 12700.75 188.47 54760.05 88888.00 2013-09-30 07:11:04.000 273 12700.73 188.47 54760.05 88888.00 2013-09-30 07:11:04.125 273 12700.77 188.47 54760.05 88888.00 2013-09-30 07:11:04.250 273 12700.75 188.47 54760.05 88888.00 2013-09-30 07:11:04.375 273 12700.80 188.50 54760.03 88888.00 2013-09-30 07:11:04.500 273 12700.75 188.50 54760.05 88888.00 2013-09-30 07:11:04.625 273 12700.75 188.50 54760.05 88888.00 2013-09-30 07:11:04.750 273 12700.77 188.50 54760.07 88888.00 2013-09-30 07:11:04.875 273 12700.75 188.53 54760.05 88888.00 2013-09-30 07:11:05.000 273 12700.77 188.53 54760.05 88888.00 2013-09-30 07:11:05.125 273 12700.80 188.53 54760.05 88888.00 2013-09-30 07:11:05.250 273 12700.75 188.50 54760.05 88888.00 2013-09-30 07:11:05.375 273 12700.75 188.50 54760.07 88888.00 2013-09-30 07:11:05.500 273 12700.75 188.55 54760.07 88888.00 2013-09-30 07:11:05.625 273 12700.77 188.50 54760.07 88888.00 2013-09-30 07:11:05.750 273 12700.77 188.53 54760.07 88888.00 2013-09-30 07:11:05.875 273 12700.75 188.50 54760.07 88888.00 2013-09-30 07:11:06.000 273 12700.77 188.47 54760.10 88888.00 2013-09-30 07:11:06.125 273 12700.77 188.50 54760.07 88888.00 2013-09-30 07:11:06.250 273 12700.70 188.50 54760.07 88888.00 2013-09-30 07:11:06.375 273 12700.70 188.55 54760.05 88888.00 2013-09-30 07:11:06.500 273 12700.67 188.53 54760.07 88888.00 2013-09-30 07:11:06.625 273 12700.75 188.53 54760.05 88888.00 2013-09-30 07:11:06.750 273 12700.77 188.50 54760.07 88888.00 2013-09-30 07:11:06.875 273 12700.77 188.53 54760.07 88888.00 2013-09-30 07:11:07.000 273 12700.77 188.53 54760.07 88888.00 2013-09-30 07:11:07.125 273 12700.75 188.53 54760.07 88888.00 2013-09-30 07:11:07.250 273 12700.73 188.53 54760.10 88888.00 2013-09-30 07:11:07.375 273 12700.77 188.53 54760.07 88888.00 2013-09-30 07:11:07.500 273 12700.80 188.50 54760.07 88888.00 2013-09-30 07:11:07.625 273 12700.77 188.50 54760.07 88888.00 2013-09-30 07:11:07.750 273 12700.75 188.50 54760.05 88888.00 2013-09-30 07:11:07.875 273 12700.73 188.53 54760.05 88888.00 2013-09-30 07:11:08.000 273 12700.73 188.50 54760.07 88888.00 2013-09-30 07:11:08.125 273 12700.80 188.50 54760.07 88888.00 2013-09-30 07:11:08.250 273 12700.77 188.47 54760.05 88888.00 2013-09-30 07:11:08.375 273 12700.77 188.50 54760.05 88888.00 2013-09-30 07:11:08.500 273 12700.75 188.50 54760.03 88888.00 2013-09-30 07:11:08.625 273 12700.73 188.50 54760.03 88888.00 2013-09-30 07:11:08.750 273 12700.75 188.50 54760.05 88888.00 2013-09-30 07:11:08.875 273 12700.77 188.53 54760.07 88888.00 2013-09-30 07:11:09.000 273 12700.80 188.53 54760.05 88888.00 2013-09-30 07:11:09.125 273 12700.77 188.50 54760.05 88888.00 2013-09-30 07:11:09.250 273 12700.75 188.47 54760.05 88888.00 2013-09-30 07:11:09.375 273 12700.77 188.50 54760.05 88888.00 2013-09-30 07:11:09.500 273 12700.75 188.50 54760.05 88888.00 2013-09-30 07:11:09.625 273 12700.75 188.50 54760.03 88888.00 2013-09-30 07:11:09.750 273 12700.80 188.47 54760.05 88888.00 2013-09-30 07:11:09.875 273 12700.83 188.50 54760.05 88888.00 2013-09-30 07:11:10.000 273 12700.80 188.50 54760.03 88888.00 2013-09-30 07:11:10.125 273 12700.80 188.50 54760.03 88888.00 2013-09-30 07:11:10.250 273 12700.83 188.45 54760.05 88888.00 2013-09-30 07:11:10.375 273 12700.83 188.45 54760.03 88888.00 2013-09-30 07:11:10.500 273 12700.80 188.45 54760.03 88888.00 2013-09-30 07:11:10.625 273 12700.80 188.50 54760.05 88888.00 2013-09-30 07:11:10.750 273 12700.80 188.50 54760.05 88888.00 2013-09-30 07:11:10.875 273 12700.75 188.50 54760.07 88888.00 2013-09-30 07:11:11.000 273 12700.77 188.50 54760.07 88888.00 2013-09-30 07:11:11.125 273 12700.80 188.50 54760.07 88888.00 2013-09-30 07:11:11.250 273 12700.77 188.53 54760.05 88888.00 2013-09-30 07:11:11.375 273 12700.83 188.50 54760.05 88888.00 2013-09-30 07:11:11.500 273 12700.85 188.50 54760.05 88888.00 2013-09-30 07:11:11.625 273 12700.88 188.50 54760.05 88888.00 2013-09-30 07:11:11.750 273 12700.85 188.50 54760.03 88888.00 2013-09-30 07:11:11.875 273 12700.90 188.50 54760.05 88888.00 2013-09-30 07:11:12.000 273 12700.90 188.50 54760.05 88888.00 2013-09-30 07:11:12.125 273 12700.90 188.50 54760.05 88888.00 2013-09-30 07:11:12.250 273 12700.88 188.45 54760.05 88888.00 2013-09-30 07:11:12.375 273 12700.92 188.47 54760.05 88888.00 2013-09-30 07:11:12.500 273 12700.85 188.47 54760.05 88888.00 2013-09-30 07:11:12.625 273 12700.80 188.47 54760.07 88888.00 2013-09-30 07:11:12.750 273 12700.73 188.47 54760.07 88888.00 2013-09-30 07:11:12.875 273 12700.73 188.47 54760.07 88888.00 2013-09-30 07:11:13.000 273 12700.75 188.47 54760.07 88888.00 2013-09-30 07:11:13.125 273 12700.77 188.45 54760.05 88888.00 2013-09-30 07:11:13.250 273 12700.80 188.47 54760.07 88888.00 2013-09-30 07:11:13.375 273 12700.85 188.47 54760.10 88888.00 2013-09-30 07:11:13.500 273 12700.77 188.45 54760.07 88888.00 2013-09-30 07:11:13.625 273 12700.80 188.45 54760.05 88888.00 2013-09-30 07:11:13.750 273 12700.85 188.47 54760.07 88888.00 2013-09-30 07:11:13.875 273 12700.90 188.45 54760.07 88888.00 2013-09-30 07:11:14.000 273 12700.90 188.45 54760.07 88888.00 2013-09-30 07:11:14.125 273 12700.88 188.45 54760.07 88888.00 2013-09-30 07:11:14.250 273 12700.80 188.43 54760.07 88888.00 2013-09-30 07:11:14.375 273 12700.83 188.45 54760.05 88888.00 2013-09-30 07:11:14.500 273 12700.85 188.45 54760.05 88888.00 2013-09-30 07:11:14.625 273 12700.83 188.43 54760.07 88888.00 2013-09-30 07:11:14.750 273 12700.77 188.45 54760.07 88888.00 2013-09-30 07:11:14.875 273 12700.80 188.45 54760.07 88888.00 2013-09-30 07:11:15.000 273 12700.83 188.45 54760.05 88888.00 2013-09-30 07:11:15.125 273 12700.85 188.45 54760.07 88888.00 2013-09-30 07:11:15.250 273 12700.85 188.43 54760.07 88888.00 2013-09-30 07:11:15.375 273 12700.85 188.43 54760.05 88888.00 2013-09-30 07:11:15.500 273 12700.83 188.43 54760.03 88888.00 2013-09-30 07:11:15.625 273 12700.83 188.40 54760.05 88888.00 2013-09-30 07:11:15.750 273 12700.80 188.43 54760.05 88888.00 2013-09-30 07:11:15.875 273 12700.80 188.40 54760.05 88888.00 2013-09-30 07:11:16.000 273 12700.83 188.43 54760.05 88888.00 2013-09-30 07:11:16.125 273 12700.83 188.40 54760.07 88888.00 2013-09-30 07:11:16.250 273 12700.77 188.38 54760.07 88888.00 2013-09-30 07:11:16.375 273 12700.77 188.40 54760.07 88888.00 2013-09-30 07:11:16.500 273 12700.77 188.43 54760.05 88888.00 2013-09-30 07:11:16.625 273 12700.83 188.40 54760.05 88888.00 2013-09-30 07:11:16.750 273 12700.88 188.38 54760.05 88888.00 2013-09-30 07:11:16.875 273 12700.85 188.40 54760.05 88888.00 2013-09-30 07:11:17.000 273 12700.75 188.40 54760.05 88888.00 2013-09-30 07:11:17.125 273 12700.77 188.40 54760.05 88888.00 2013-09-30 07:11:17.250 273 12700.77 188.40 54760.05 88888.00 2013-09-30 07:11:17.375 273 12700.77 188.38 54760.05 88888.00 2013-09-30 07:11:17.500 273 12700.80 188.40 54760.03 88888.00 2013-09-30 07:11:17.625 273 12700.85 188.40 54760.03 88888.00 2013-09-30 07:11:17.750 273 12700.90 188.43 54760.00 88888.00 2013-09-30 07:11:17.875 273 12700.85 188.40 54760.00 88888.00 2013-09-30 07:11:18.000 273 12700.80 188.40 54760.00 88888.00 2013-09-30 07:11:18.125 273 12700.77 188.43 54760.03 88888.00 2013-09-30 07:11:18.250 273 12700.75 188.43 54760.05 88888.00 2013-09-30 07:11:18.375 273 12700.77 188.45 54760.03 88888.00 2013-09-30 07:11:18.500 273 12700.83 188.45 54760.03 88888.00 2013-09-30 07:11:18.625 273 12700.85 188.45 54760.03 88888.00 2013-09-30 07:11:18.750 273 12700.85 188.43 54760.03 88888.00 2013-09-30 07:11:18.875 273 12700.85 188.45 54760.03 88888.00 2013-09-30 07:11:19.000 273 12700.80 188.43 54760.05 88888.00 2013-09-30 07:11:19.125 273 12700.83 188.43 54760.05 88888.00 2013-09-30 07:11:19.250 273 12700.80 188.43 54760.05 88888.00 2013-09-30 07:11:19.375 273 12700.83 188.45 54760.07 88888.00 2013-09-30 07:11:19.500 273 12700.88 188.45 54760.07 88888.00 2013-09-30 07:11:19.625 273 12700.90 188.45 54760.05 88888.00 2013-09-30 07:11:19.750 273 12700.88 188.43 54760.03 88888.00 2013-09-30 07:11:19.875 273 12700.85 188.43 54760.05 88888.00 2013-09-30 07:11:20.000 273 12700.90 188.43 54760.03 88888.00 2013-09-30 07:11:20.125 273 12700.95 188.45 54760.05 88888.00 2013-09-30 07:11:20.250 273 12700.95 188.43 54760.05 88888.00 2013-09-30 07:11:20.375 273 12700.98 188.43 54760.05 88888.00 2013-09-30 07:11:20.500 273 12700.92 188.43 54760.03 88888.00 2013-09-30 07:11:20.625 273 12700.90 188.43 54760.03 88888.00 2013-09-30 07:11:20.750 273 12700.90 188.45 54760.03 88888.00 2013-09-30 07:11:20.875 273 12700.88 188.45 54760.05 88888.00 2013-09-30 07:11:21.000 273 12700.83 188.43 54760.03 88888.00 2013-09-30 07:11:21.125 273 12700.83 188.40 54760.05 88888.00 2013-09-30 07:11:21.250 273 12700.85 188.40 54760.07 88888.00 2013-09-30 07:11:21.375 273 12700.90 188.40 54760.07 88888.00 2013-09-30 07:11:21.500 273 12700.85 188.40 54760.05 88888.00 2013-09-30 07:11:21.625 273 12700.80 188.38 54760.05 88888.00 2013-09-30 07:11:21.750 273 12700.83 188.40 54760.05 88888.00 2013-09-30 07:11:21.875 273 12700.85 188.40 54760.03 88888.00 2013-09-30 07:11:22.000 273 12700.83 188.40 54760.03 88888.00 2013-09-30 07:11:22.125 273 12700.88 188.40 54760.05 88888.00 2013-09-30 07:11:22.250 273 12700.88 188.40 54760.05 88888.00 2013-09-30 07:11:22.375 273 12700.92 188.40 54760.07 88888.00 2013-09-30 07:11:22.500 273 12700.90 188.40 54760.07 88888.00 2013-09-30 07:11:22.625 273 12700.95 188.38 54760.07 88888.00 2013-09-30 07:11:22.750 273 12700.95 188.35 54760.07 88888.00 2013-09-30 07:11:22.875 273 12700.92 188.38 54760.07 88888.00 2013-09-30 07:11:23.000 273 12700.90 188.40 54760.05 88888.00 2013-09-30 07:11:23.125 273 12700.88 188.40 54760.03 88888.00 2013-09-30 07:11:23.250 273 12700.85 188.38 54760.07 88888.00 2013-09-30 07:11:23.375 273 12700.88 188.40 54760.07 88888.00 2013-09-30 07:11:23.500 273 12700.88 188.40 54760.05 88888.00 2013-09-30 07:11:23.625 273 12700.88 188.38 54760.03 88888.00 2013-09-30 07:11:23.750 273 12700.88 188.40 54760.03 88888.00 2013-09-30 07:11:23.875 273 12700.85 188.40 54760.05 88888.00 2013-09-30 07:11:24.000 273 12700.85 188.38 54760.03 88888.00 2013-09-30 07:11:24.125 273 12700.85 188.38 54760.03 88888.00 2013-09-30 07:11:24.250 273 12700.88 188.38 54760.03 88888.00 2013-09-30 07:11:24.375 273 12700.92 188.43 54760.03 88888.00 2013-09-30 07:11:24.500 273 12700.95 188.40 54760.05 88888.00 2013-09-30 07:11:24.625 273 12700.92 188.40 54760.05 88888.00 2013-09-30 07:11:24.750 273 12700.88 188.43 54760.05 88888.00 2013-09-30 07:11:24.875 273 12700.88 188.40 54760.05 88888.00 2013-09-30 07:11:25.000 273 12700.88 188.40 54760.05 88888.00 2013-09-30 07:11:25.125 273 12700.90 188.40 54760.05 88888.00 2013-09-30 07:11:25.250 273 12700.85 188.40 54760.05 88888.00 2013-09-30 07:11:25.375 273 12700.92 188.40 54760.05 88888.00 2013-09-30 07:11:25.500 273 12700.92 188.40 54760.05 88888.00 2013-09-30 07:11:25.625 273 12700.90 188.40 54760.05 88888.00 2013-09-30 07:11:25.750 273 12700.83 188.38 54760.05 88888.00 2013-09-30 07:11:25.875 273 12700.83 188.40 54760.05 88888.00 2013-09-30 07:11:26.000 273 12700.92 188.43 54760.05 88888.00 2013-09-30 07:11:26.125 273 12700.95 188.40 54760.05 88888.00 2013-09-30 07:11:26.250 273 12700.90 188.35 54760.05 88888.00 2013-09-30 07:11:26.375 273 12700.95 188.40 54760.05 88888.00 2013-09-30 07:11:26.500 273 12700.95 188.40 54760.05 88888.00 2013-09-30 07:11:26.625 273 12700.90 188.40 54760.03 88888.00 2013-09-30 07:11:26.750 273 12700.92 188.38 54760.05 88888.00 2013-09-30 07:11:26.875 273 12700.95 188.38 54760.05 88888.00 2013-09-30 07:11:27.000 273 12700.92 188.38 54760.05 88888.00 2013-09-30 07:11:27.125 273 12700.90 188.38 54760.05 88888.00 2013-09-30 07:11:27.250 273 12700.90 188.35 54760.05 88888.00 2013-09-30 07:11:27.375 273 12700.92 188.38 54760.03 88888.00 2013-09-30 07:11:27.500 273 12700.88 188.40 54760.05 88888.00 2013-09-30 07:11:27.625 273 12700.88 188.38 54760.03 88888.00 2013-09-30 07:11:27.750 273 12700.88 188.38 54760.03 88888.00 2013-09-30 07:11:27.875 273 12700.85 188.38 54760.03 88888.00 2013-09-30 07:11:28.000 273 12700.80 188.38 54760.00 88888.00 2013-09-30 07:11:28.125 273 12700.85 188.38 54760.03 88888.00 2013-09-30 07:11:28.250 273 12700.95 188.35 54760.03 88888.00 2013-09-30 07:11:28.375 273 12700.95 188.38 54760.03 88888.00 2013-09-30 07:11:28.500 273 12700.95 188.38 54760.05 88888.00 2013-09-30 07:11:28.625 273 12700.92 188.38 54760.05 88888.00 2013-09-30 07:11:28.750 273 12700.88 188.35 54760.05 88888.00 2013-09-30 07:11:28.875 273 12700.90 188.38 54760.05 88888.00 2013-09-30 07:11:29.000 273 12700.85 188.40 54760.03 88888.00 2013-09-30 07:11:29.125 273 12700.83 188.40 54760.05 88888.00 2013-09-30 07:11:29.250 273 12700.77 188.35 54760.03 88888.00 2013-09-30 07:11:29.375 273 12700.85 188.35 54760.03 88888.00 2013-09-30 07:11:29.500 273 12700.85 188.35 54760.03 88888.00 2013-09-30 07:11:29.625 273 12700.85 188.32 54760.05 88888.00 2013-09-30 07:11:29.750 273 12700.90 188.35 54760.05 88888.00 2013-09-30 07:11:29.875 273 12700.90 188.35 54760.05 88888.00 2013-09-30 07:11:30.000 273 12700.92 188.35 54760.03 88888.00 2013-09-30 07:11:30.125 273 12700.92 188.38 54760.03 88888.00 2013-09-30 07:11:30.250 273 12700.88 188.35 54760.05 88888.00 2013-09-30 07:11:30.375 273 12700.95 188.38 54760.05 88888.00 2013-09-30 07:11:30.500 273 12700.98 188.35 54760.03 88888.00 2013-09-30 07:11:30.625 273 12700.98 188.32 54760.03 88888.00 2013-09-30 07:11:30.750 273 12700.92 188.32 54760.03 88888.00 2013-09-30 07:11:30.875 273 12700.92 188.35 54760.05 88888.00 2013-09-30 07:11:31.000 273 12700.92 188.38 54760.03 88888.00 2013-09-30 07:11:31.125 273 12700.92 188.40 54760.05 88888.00 2013-09-30 07:11:31.250 273 12700.90 188.38 54760.03 88888.00 2013-09-30 07:11:31.375 273 12700.90 188.38 54760.03 88888.00 2013-09-30 07:11:31.500 273 12700.90 188.38 54760.03 88888.00 2013-09-30 07:11:31.625 273 12700.95 188.35 54760.00 88888.00 2013-09-30 07:11:31.750 273 12700.98 188.38 54760.00 88888.00 2013-09-30 07:11:31.875 273 12700.95 188.38 54760.03 88888.00 2013-09-30 07:11:32.000 273 12700.90 188.38 54760.05 88888.00 2013-09-30 07:11:32.125 273 12700.92 188.38 54760.00 88888.00 2013-09-30 07:11:32.250 273 12700.95 188.38 54760.00 88888.00 2013-09-30 07:11:32.375 273 12700.98 188.38 54760.00 88888.00 2013-09-30 07:11:32.500 273 12700.92 188.35 54759.97 88888.00 2013-09-30 07:11:32.625 273 12700.92 188.35 54759.97 88888.00 2013-09-30 07:11:32.750 273 12700.92 188.38 54759.97 88888.00 2013-09-30 07:11:32.875 273 12700.92 188.38 54759.97 88888.00 2013-09-30 07:11:33.000 273 12700.92 188.35 54760.00 88888.00 2013-09-30 07:11:33.125 273 12700.95 188.35 54759.97 88888.00 2013-09-30 07:11:33.250 273 12700.98 188.32 54760.00 88888.00 2013-09-30 07:11:33.375 273 12700.98 188.38 54760.00 88888.00 2013-09-30 07:11:33.500 273 12700.95 188.35 54759.97 88888.00 2013-09-30 07:11:33.625 273 12700.95 188.32 54760.00 88888.00 2013-09-30 07:11:33.750 273 12700.95 188.30 54760.03 88888.00 2013-09-30 07:11:33.875 273 12700.95 188.32 54760.00 88888.00 2013-09-30 07:11:34.000 273 12700.95 188.32 54759.97 88888.00 2013-09-30 07:11:34.125 273 12700.95 188.35 54760.00 88888.00 2013-09-30 07:11:34.250 273 12700.98 188.30 54760.03 88888.00 2013-09-30 07:11:34.375 273 12700.98 188.30 54760.03 88888.00 2013-09-30 07:11:34.500 273 12700.95 188.30 54760.03 88888.00 2013-09-30 07:11:34.625 273 12701.00 188.32 54760.00 88888.00 2013-09-30 07:11:34.750 273 12701.02 188.32 54759.97 88888.00 2013-09-30 07:11:34.875 273 12701.02 188.35 54760.00 88888.00 2013-09-30 07:11:35.000 273 12700.92 188.32 54760.00 88888.00 2013-09-30 07:11:35.125 273 12700.92 188.35 54760.00 88888.00 2013-09-30 07:11:35.250 273 12700.95 188.30 54760.00 88888.00 2013-09-30 07:11:35.375 273 12701.00 188.30 54759.97 88888.00 2013-09-30 07:11:35.500 273 12701.00 188.30 54760.00 88888.00 2013-09-30 07:11:35.625 273 12701.00 188.30 54759.97 88888.00 2013-09-30 07:11:35.750 273 12700.98 188.32 54760.00 88888.00 2013-09-30 07:11:35.875 273 12701.00 188.32 54760.00 88888.00 2013-09-30 07:11:36.000 273 12701.10 188.30 54759.97 88888.00 2013-09-30 07:11:36.125 273 12701.05 188.32 54760.03 88888.00 2013-09-30 07:11:36.250 273 12701.00 188.28 54760.00 88888.00 2013-09-30 07:11:36.375 273 12701.05 188.30 54760.00 88888.00 2013-09-30 07:11:36.500 273 12701.10 188.32 54760.00 88888.00 2013-09-30 07:11:36.625 273 12701.12 188.30 54759.97 88888.00 2013-09-30 07:11:36.750 273 12701.12 188.32 54759.97 88888.00 2013-09-30 07:11:36.875 273 12701.10 188.32 54759.97 88888.00 2013-09-30 07:11:37.000 273 12701.12 188.32 54759.97 88888.00 2013-09-30 07:11:37.125 273 12701.15 188.32 54759.97 88888.00 2013-09-30 07:11:37.250 273 12701.10 188.30 54760.00 88888.00 2013-09-30 07:11:37.375 273 12701.12 188.32 54759.97 88888.00 2013-09-30 07:11:37.500 273 12701.12 188.32 54759.95 88888.00 2013-09-30 07:11:37.625 273 12701.10 188.32 54759.95 88888.00 2013-09-30 07:11:37.750 273 12701.10 188.35 54759.97 88888.00 2013-09-30 07:11:37.875 273 12701.15 188.32 54759.97 88888.00 2013-09-30 07:11:38.000 273 12701.12 188.32 54759.97 88888.00 2013-09-30 07:11:38.125 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:38.250 273 12701.02 188.28 54759.95 88888.00 2013-09-30 07:11:38.375 273 12701.08 188.28 54759.93 88888.00 2013-09-30 07:11:38.500 273 12701.08 188.30 54759.95 88888.00 2013-09-30 07:11:38.625 273 12701.10 188.30 54760.00 88888.00 2013-09-30 07:11:38.750 273 12701.10 188.30 54760.00 88888.00 2013-09-30 07:11:38.875 273 12701.08 188.30 54760.00 88888.00 2013-09-30 07:11:39.000 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:39.125 273 12701.05 188.32 54759.97 88888.00 2013-09-30 07:11:39.250 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:39.375 273 12701.05 188.30 54760.00 88888.00 2013-09-30 07:11:39.500 273 12701.05 188.32 54760.00 88888.00 2013-09-30 07:11:39.625 273 12701.05 188.30 54760.00 88888.00 2013-09-30 07:11:39.750 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:39.875 273 12701.08 188.30 54759.97 88888.00 2013-09-30 07:11:40.000 273 12701.05 188.32 54759.97 88888.00 2013-09-30 07:11:40.125 273 12701.08 188.30 54759.97 88888.00 2013-09-30 07:11:40.250 273 12701.02 188.28 54759.97 88888.00 2013-09-30 07:11:40.375 273 12701.02 188.30 54760.00 88888.00 2013-09-30 07:11:40.500 273 12701.00 188.30 54759.97 88888.00 2013-09-30 07:11:40.625 273 12700.98 188.28 54759.97 88888.00 2013-09-30 07:11:40.750 273 12701.00 188.30 54759.97 88888.00 2013-09-30 07:11:40.875 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:41.000 273 12701.00 188.30 54759.97 88888.00 2013-09-30 07:11:41.125 273 12700.98 188.30 54759.97 88888.00 2013-09-30 07:11:41.250 273 12701.00 188.25 54759.97 88888.00 2013-09-30 07:11:41.375 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:41.500 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:41.625 273 12701.05 188.30 54759.97 88888.00 2013-09-30 07:11:41.750 273 12701.10 188.30 54760.00 88888.00 2013-09-30 07:11:41.875 273 12701.12 188.30 54760.00 88888.00 2013-09-30 07:11:42.000 273 12701.12 188.30 54760.00 88888.00 2013-09-30 07:11:42.125 273 12701.15 188.28 54760.00 88888.00 2013-09-30 07:11:42.250 273 12701.10 188.25 54760.00 88888.00 2013-09-30 07:11:42.375 273 12701.10 188.28 54759.97 88888.00 2013-09-30 07:11:42.500 273 12701.02 188.30 54759.97 88888.00 2013-09-30 07:11:42.625 273 12700.98 188.30 54760.00 88888.00 2013-09-30 07:11:42.750 273 12701.00 188.30 54760.00 88888.00 2013-09-30 07:11:42.875 273 12701.02 188.28 54759.97 88888.00 2013-09-30 07:11:43.000 273 12701.05 188.25 54760.00 88888.00 2013-09-30 07:11:43.125 273 12701.02 188.22 54760.00 88888.00 2013-09-30 07:11:43.250 273 12701.05 188.28 54760.00 88888.00 2013-09-30 07:11:43.375 273 12701.10 188.30 54760.00 88888.00 2013-09-30 07:11:43.500 273 12701.02 188.30 54760.00 88888.00 2013-09-30 07:11:43.625 273 12701.05 188.28 54759.97 88888.00 2013-09-30 07:11:43.750 273 12701.05 188.25 54759.95 88888.00 2013-09-30 07:11:43.875 273 12701.02 188.25 54759.97 88888.00 2013-09-30 07:11:44.000 273 12701.08 188.25 54759.95 88888.00 2013-09-30 07:11:44.125 273 12701.12 188.28 54759.97 88888.00 2013-09-30 07:11:44.250 273 12701.08 188.28 54759.95 88888.00 2013-09-30 07:11:44.375 273 12701.02 188.25 54759.95 88888.00 2013-09-30 07:11:44.500 273 12701.02 188.25 54759.97 88888.00 2013-09-30 07:11:44.625 273 12701.05 188.25 54759.97 88888.00 2013-09-30 07:11:44.750 273 12701.02 188.25 54760.00 88888.00 2013-09-30 07:11:44.875 273 12701.02 188.28 54759.97 88888.00 2013-09-30 07:11:45.000 273 12701.02 188.30 54759.95 88888.00 2013-09-30 07:11:45.125 273 12701.02 188.28 54759.97 88888.00 2013-09-30 07:11:45.250 273 12701.00 188.22 54760.00 88888.00 2013-09-30 07:11:45.375 273 12701.05 188.25 54760.00 88888.00 2013-09-30 07:11:45.500 273 12701.02 188.25 54760.00 88888.00 2013-09-30 07:11:45.625 273 12701.02 188.25 54760.00 88888.00 2013-09-30 07:11:45.750 273 12701.08 188.28 54759.97 88888.00 2013-09-30 07:11:45.875 273 12701.05 188.25 54759.95 88888.00 2013-09-30 07:11:46.000 273 12701.08 188.25 54759.95 88888.00 2013-09-30 07:11:46.125 273 12701.12 188.28 54759.97 88888.00 2013-09-30 07:11:46.250 273 12701.15 188.25 54759.95 88888.00 2013-09-30 07:11:46.375 273 12701.17 188.25 54759.95 88888.00 2013-09-30 07:11:46.500 273 12701.08 188.22 54759.95 88888.00 2013-09-30 07:11:46.625 273 12701.02 188.22 54759.95 88888.00 2013-09-30 07:11:46.750 273 12700.92 188.25 54759.95 88888.00 2013-09-30 07:11:46.875 273 12700.88 188.25 54759.97 88888.00 2013-09-30 07:11:47.000 273 12700.98 188.25 54759.97 88888.00 2013-09-30 07:11:47.125 273 12701.02 188.25 54759.97 88888.00 2013-09-30 07:11:47.250 273 12701.05 188.20 54759.97 88888.00 2013-09-30 07:11:47.375 273 12701.08 188.25 54759.97 88888.00 2013-09-30 07:11:47.500 273 12701.08 188.28 54759.95 88888.00 2013-09-30 07:11:47.625 273 12701.05 188.25 54759.97 88888.00 2013-09-30 07:11:47.750 273 12701.05 188.28 54759.97 88888.00 2013-09-30 07:11:47.875 273 12701.10 188.25 54759.97 88888.00 2013-09-30 07:11:48.000 273 12701.15 188.25 54759.97 88888.00 2013-09-30 07:11:48.125 273 12701.10 188.20 54759.95 88888.00 2013-09-30 07:11:48.250 273 12701.05 188.22 54759.95 88888.00 2013-09-30 07:11:48.375 273 12701.08 188.22 54759.95 88888.00 2013-09-30 07:11:48.500 273 12701.10 188.22 54759.95 88888.00 2013-09-30 07:11:48.625 273 12701.12 188.25 54759.97 88888.00 2013-09-30 07:11:48.750 273 12701.10 188.25 54759.95 88888.00 2013-09-30 07:11:48.875 273 12701.10 188.25 54759.95 88888.00 2013-09-30 07:11:49.000 273 12701.10 188.28 54759.97 88888.00 2013-09-30 07:11:49.125 273 12701.10 188.22 54759.97 88888.00 2013-09-30 07:11:49.250 273 12701.08 188.20 54759.97 88888.00 2013-09-30 07:11:49.375 273 12701.08 188.25 54759.95 88888.00 2013-09-30 07:11:49.500 273 12701.10 188.25 54759.95 88888.00 2013-09-30 07:11:49.625 273 12701.15 188.25 54759.95 88888.00 2013-09-30 07:11:49.750 273 12701.12 188.28 54759.95 88888.00 2013-09-30 07:11:49.875 273 12701.12 188.25 54759.97 88888.00 2013-09-30 07:11:50.000 273 12701.17 188.22 54759.93 88888.00 2013-09-30 07:11:50.125 273 12701.12 188.22 54759.97 88888.00 2013-09-30 07:11:50.250 273 12700.98 188.22 54759.97 88888.00 2013-09-30 07:11:50.375 273 12701.02 188.28 54759.97 88888.00 2013-09-30 07:11:50.500 273 12701.05 188.25 54759.95 88888.00 2013-09-30 07:11:50.625 273 12701.02 188.25 54759.97 88888.00 2013-09-30 07:11:50.750 273 12701.08 188.25 54759.97 88888.00 2013-09-30 07:11:50.875 273 12701.12 188.22 54759.97 88888.00 2013-09-30 07:11:51.000 273 12701.12 188.20 54759.97 88888.00 2013-09-30 07:11:51.125 273 12701.10 188.25 54760.00 88888.00 2013-09-30 07:11:51.250 273 12701.10 188.20 54760.00 88888.00 2013-09-30 07:11:51.375 273 12701.12 188.22 54759.97 88888.00 2013-09-30 07:11:51.500 273 12701.17 188.22 54759.97 88888.00 2013-09-30 07:11:51.625 273 12701.20 188.20 54759.97 88888.00 2013-09-30 07:11:51.750 273 12701.15 188.20 54759.97 88888.00 2013-09-30 07:11:51.875 273 12701.12 188.25 54759.97 88888.00 2013-09-30 07:11:52.000 273 12701.12 188.22 54759.97 88888.00 2013-09-30 07:11:52.125 273 12701.15 188.25 54759.97 88888.00 2013-09-30 07:11:52.250 273 12701.12 188.18 54759.97 88888.00 2013-09-30 07:11:52.375 273 12701.17 188.20 54759.95 88888.00 2013-09-30 07:11:52.500 273 12701.15 188.20 54759.95 88888.00 2013-09-30 07:11:52.625 273 12701.20 188.25 54759.95 88888.00 2013-09-30 07:11:52.750 273 12701.23 188.22 54759.95 88888.00 2013-09-30 07:11:52.875 273 12701.27 188.22 54759.95 88888.00 2013-09-30 07:11:53.000 273 12701.23 188.18 54759.95 88888.00 2013-09-30 07:11:53.125 273 12701.17 188.20 54759.95 88888.00 2013-09-30 07:11:53.250 273 12701.15 188.18 54759.97 88888.00 2013-09-30 07:11:53.375 273 12701.17 188.15 54759.95 88888.00 2013-09-30 07:11:53.500 273 12701.20 188.18 54759.97 88888.00 2013-09-30 07:11:53.625 273 12701.17 188.18 54759.95 88888.00 2013-09-30 07:11:53.750 273 12701.15 188.18 54759.95 88888.00 2013-09-30 07:11:53.875 273 12701.17 188.20 54759.97 88888.00 2013-09-30 07:11:54.000 273 12701.17 188.20 54759.95 88888.00 2013-09-30 07:11:54.125 273 12701.20 188.20 54759.97 88888.00 2013-09-30 07:11:54.250 273 12701.15 188.20 54760.00 88888.00 2013-09-30 07:11:54.375 273 12701.20 188.22 54759.97 88888.00 2013-09-30 07:11:54.500 273 12701.23 188.20 54759.97 88888.00 2013-09-30 07:11:54.625 273 12701.20 188.22 54759.97 88888.00 2013-09-30 07:11:54.750 273 12701.25 188.22 54759.95 88888.00 2013-09-30 07:11:54.875 273 12701.23 188.22 54759.95 88888.00 2013-09-30 07:11:55.000 273 12701.17 188.18 54759.93 88888.00 2013-09-30 07:11:55.125 273 12701.10 188.18 54759.95 88888.00 2013-09-30 07:11:55.250 273 12701.10 188.20 54759.97 88888.00 2013-09-30 07:11:55.375 273 12701.20 188.20 54759.95 88888.00 2013-09-30 07:11:55.500 273 12701.23 188.22 54759.95 88888.00 2013-09-30 07:11:55.625 273 12701.23 188.20 54760.00 88888.00 2013-09-30 07:11:55.750 273 12701.17 188.20 54759.97 88888.00 2013-09-30 07:11:55.875 273 12701.17 188.20 54759.97 88888.00 2013-09-30 07:11:56.000 273 12701.23 188.20 54759.95 88888.00 2013-09-30 07:11:56.125 273 12701.20 188.20 54759.95 88888.00 2013-09-30 07:11:56.250 273 12701.17 188.18 54759.95 88888.00 2013-09-30 07:11:56.375 273 12701.23 188.18 54759.93 88888.00 2013-09-30 07:11:56.500 273 12701.25 188.20 54759.93 88888.00 2013-09-30 07:11:56.625 273 12701.23 188.20 54759.95 88888.00 2013-09-30 07:11:56.750 273 12701.17 188.22 54759.97 88888.00 2013-09-30 07:11:56.875 273 12701.12 188.22 54759.95 88888.00 2013-09-30 07:11:57.000 273 12701.15 188.20 54759.95 88888.00 2013-09-30 07:11:57.125 273 12701.23 188.20 54759.97 88888.00 2013-09-30 07:11:57.250 273 12701.23 188.18 54759.95 88888.00 2013-09-30 07:11:57.375 273 12701.23 188.15 54759.95 88888.00 2013-09-30 07:11:57.500 273 12701.23 188.15 54759.95 88888.00 2013-09-30 07:11:57.625 273 12701.12 188.15 54759.95 88888.00 2013-09-30 07:11:57.750 273 12701.10 188.18 54759.95 88888.00 2013-09-30 07:11:57.875 273 12701.15 188.18 54759.95 88888.00 2013-09-30 07:11:58.000 273 12701.15 188.20 54759.95 88888.00 2013-09-30 07:11:58.125 273 12701.17 188.20 54759.93 88888.00 2013-09-30 07:11:58.250 273 12701.12 188.18 54759.97 88888.00 2013-09-30 07:11:58.375 273 12701.23 188.20 54759.97 88888.00 2013-09-30 07:11:58.500 273 12701.23 188.15 54759.97 88888.00 2013-09-30 07:11:58.625 273 12701.20 188.15 54759.97 88888.00 2013-09-30 07:11:58.750 273 12701.17 188.15 54759.97 88888.00 2013-09-30 07:11:58.875 273 12701.20 188.12 54759.97 88888.00 2013-09-30 07:11:59.000 273 12701.25 188.18 54759.97 88888.00 2013-09-30 07:11:59.125 273 12701.30 188.18 54759.97 88888.00 2013-09-30 07:11:59.250 273 12701.27 188.15 54759.97 88888.00 2013-09-30 07:11:59.375 273 12701.25 188.20 54759.97 88888.00 2013-09-30 07:11:59.500 273 12701.23 188.18 54759.97 88888.00 2013-09-30 07:11:59.625 273 12701.23 188.15 54759.95 88888.00 2013-09-30 07:11:59.750 273 12701.25 188.12 54759.97 88888.00 2013-09-30 07:11:59.875 273 12701.33 188.18 54759.95 88888.00 2013-09-30 07:12:00.000 273 12701.30 188.15 54759.95 88888.00 2013-09-30 07:12:00.125 273 12701.25 188.15 54759.95 88888.00 2013-09-30 07:12:00.250 273 12701.23 188.12 54759.95 88888.00 2013-09-30 07:12:00.375 273 12701.27 188.12 54759.97 88888.00 2013-09-30 07:12:00.500 273 12701.27 188.15 54759.95 88888.00 2013-09-30 07:12:00.625 273 12701.30 188.18 54759.95 88888.00 2013-09-30 07:12:00.750 273 12701.33 188.15 54759.95 88888.00 2013-09-30 07:12:00.875 273 12701.27 188.12 54759.95 88888.00 2013-09-30 07:12:01.000 273 12701.33 188.15 54759.97 88888.00 2013-09-30 07:12:01.125 273 12701.35 188.15 54759.97 88888.00 2013-09-30 07:12:01.250 273 12701.33 188.15 54759.95 88888.00 2013-09-30 07:12:01.375 273 12701.30 188.15 54759.93 88888.00 2013-09-30 07:12:01.500 273 12701.25 188.12 54759.93 88888.00 2013-09-30 07:12:01.625 273 12701.25 188.15 54759.97 88888.00 2013-09-30 07:12:01.750 273 12701.30 188.15 54759.97 88888.00 2013-09-30 07:12:01.875 273 12701.30 188.15 54759.97 88888.00 2013-09-30 07:12:02.000 273 12701.30 188.18 54759.95 88888.00 2013-09-30 07:12:02.125 273 12701.30 188.15 54759.93 88888.00 2013-09-30 07:12:02.250 273 12701.23 188.15 54759.93 88888.00 2013-09-30 07:12:02.375 273 12701.27 188.18 54759.93 88888.00 2013-09-30 07:12:02.500 273 12701.23 188.12 54759.95 88888.00 2013-09-30 07:12:02.625 273 12701.17 188.12 54759.93 88888.00 2013-09-30 07:12:02.750 273 12701.23 188.12 54759.95 88888.00 2013-09-30 07:12:02.875 273 12701.23 188.12 54759.95 88888.00 2013-09-30 07:12:03.000 273 12701.25 188.10 54759.93 88888.00 2013-09-30 07:12:03.125 273 12701.27 188.12 54759.95 88888.00 2013-09-30 07:12:03.250 273 12701.30 188.12 54759.97 88888.00 2013-09-30 07:12:03.375 273 12701.33 188.10 54759.97 88888.00 2013-09-30 07:12:03.500 273 12701.25 188.12 54759.95 88888.00 2013-09-30 07:12:03.625 273 12701.20 188.12 54759.95 88888.00 2013-09-30 07:12:03.750 273 12701.23 188.12 54759.97 88888.00 2013-09-30 07:12:03.875 273 12701.23 188.12 54759.97 88888.00 2013-09-30 07:12:04.000 273 12701.25 188.12 54759.93 88888.00 2013-09-30 07:12:04.125 273 12701.20 188.12 54759.95 88888.00 2013-09-30 07:12:04.250 273 12701.20 188.10 54759.95 88888.00 2013-09-30 07:12:04.375 273 12701.25 188.10 54759.95 88888.00 2013-09-30 07:12:04.500 273 12701.25 188.12 54759.93 88888.00 2013-09-30 07:12:04.625 273 12701.23 188.12 54759.93 88888.00 2013-09-30 07:12:04.750 273 12701.25 188.10 54759.93 88888.00 2013-09-30 07:12:04.875 273 12701.25 188.15 54759.95 88888.00 2013-09-30 07:12:05.000 273 12701.27 188.15 54759.95 88888.00 2013-09-30 07:12:05.125 273 12701.30 188.12 54759.95 88888.00 2013-09-30 07:12:05.250 273 12701.33 188.07 54759.95 88888.00 2013-09-30 07:12:05.375 273 12701.38 188.10 54759.95 88888.00 2013-09-30 07:12:05.500 273 12701.35 188.12 54759.95 88888.00 2013-09-30 07:12:05.625 273 12701.35 188.10 54759.93 88888.00 2013-09-30 07:12:05.750 273 12701.35 188.10 54759.95 88888.00 2013-09-30 07:12:05.875 273 12701.35 188.12 54759.95 88888.00 2013-09-30 07:12:06.000 273 12701.40 188.12 54759.95 88888.00 2013-09-30 07:12:06.125 273 12701.40 188.10 54759.95 88888.00 2013-09-30 07:12:06.250 273 12701.35 188.10 54759.95 88888.00 2013-09-30 07:12:06.375 273 12701.38 188.12 54759.93 88888.00 2013-09-30 07:12:06.500 273 12701.38 188.15 54759.95 88888.00 2013-09-30 07:12:06.625 273 12701.33 188.15 54759.93 88888.00 2013-09-30 07:12:06.750 273 12701.35 188.15 54759.93 88888.00 2013-09-30 07:12:06.875 273 12701.35 188.12 54759.93 88888.00 2013-09-30 07:12:07.000 273 12701.33 188.12 54759.93 88888.00 2013-09-30 07:12:07.125 273 12701.35 188.12 54759.93 88888.00 2013-09-30 07:12:07.250 273 12701.38 188.15 54759.93 88888.00 2013-09-30 07:12:07.375 273 12701.38 188.12 54759.93 88888.00 2013-09-30 07:12:07.500 273 12701.33 188.10 54759.93 88888.00 2013-09-30 07:12:07.625 273 12701.27 188.10 54759.93 88888.00 2013-09-30 07:12:07.750 273 12701.30 188.12 54759.90 88888.00 2013-09-30 07:12:07.875 273 12701.35 188.12 54759.90 88888.00 2013-09-30 07:12:08.000 273 12701.40 188.12 54759.88 88888.00 2013-09-30 07:12:08.125 273 12701.40 188.10 54759.93 88888.00 2013-09-30 07:12:08.250 273 12701.35 188.10 54759.95 88888.00 2013-09-30 07:12:08.375 273 12701.35 188.10 54759.93 88888.00 2013-09-30 07:12:08.500 273 12701.33 188.10 54759.90 88888.00 2013-09-30 07:12:08.625 273 12701.35 188.10 54759.93 88888.00 2013-09-30 07:12:08.750 273 12701.38 188.10 54759.93 88888.00 2013-09-30 07:12:08.875 273 12701.38 188.07 54759.90 88888.00 2013-09-30 07:12:09.000 273 12701.38 188.07 54759.90 88888.00 2013-09-30 07:12:09.125 273 12701.38 188.10 54759.90 88888.00 2013-09-30 07:12:09.250 273 12701.35 188.07 54759.93 88888.00 2013-09-30 07:12:09.375 273 12701.38 188.07 54759.93 88888.00 2013-09-30 07:12:09.500 273 12701.40 188.07 54759.93 88888.00 2013-09-30 07:12:09.625 273 12701.42 188.05 54759.90 88888.00 2013-09-30 07:12:09.750 273 12701.48 188.07 54759.90 88888.00 2013-09-30 07:12:09.875 273 12701.45 188.07 54759.93 88888.00 2013-09-30 07:12:10.000 273 12701.42 188.07 54759.95 88888.00 2013-09-30 07:12:10.125 273 12701.40 188.07 54759.93 88888.00 2013-09-30 07:12:10.250 273 12701.38 188.05 54759.93 88888.00 2013-09-30 07:12:10.375 273 12701.45 188.07 54759.95 88888.00 2013-09-30 07:12:10.500 273 12701.48 188.10 54759.93 88888.00 2013-09-30 07:12:10.625 273 12701.38 188.10 54759.93 88888.00 2013-09-30 07:12:10.750 273 12701.30 188.10 54759.93 88888.00 2013-09-30 07:12:10.875 273 12701.33 188.10 54759.93 88888.00 2013-09-30 07:12:11.000 273 12701.38 188.10 54759.93 88888.00 2013-09-30 07:12:11.125 273 12701.38 188.07 54759.90 88888.00 2013-09-30 07:12:11.250 273 12701.40 188.07 54759.93 88888.00 2013-09-30 07:12:11.375 273 12701.42 188.10 54759.93 88888.00 2013-09-30 07:12:11.500 273 12701.42 188.10 54759.90 88888.00 2013-09-30 07:12:11.625 273 12701.40 188.10 54759.90 88888.00 2013-09-30 07:12:11.750 273 12701.40 188.10 54759.93 88888.00 2013-09-30 07:12:11.875 273 12701.42 188.10 54759.93 88888.00 2013-09-30 07:12:12.000 273 12701.48 188.07 54759.90 88888.00 2013-09-30 07:12:12.125 273 12701.48 188.07 54759.93 88888.00 2013-09-30 07:12:12.250 273 12701.40 188.07 54759.93 88888.00 2013-09-30 07:12:12.375 273 12701.35 188.10 54759.90 88888.00 2013-09-30 07:12:12.500 273 12701.33 188.07 54759.90 88888.00 2013-09-30 07:12:12.625 273 12701.38 188.07 54759.90 88888.00 2013-09-30 07:12:12.750 273 12701.38 188.07 54759.93 88888.00 2013-09-30 07:12:12.875 273 12701.40 188.07 54759.93 88888.00 2013-09-30 07:12:13.000 273 12701.38 188.07 54759.93 88888.00 2013-09-30 07:12:13.125 273 12701.38 188.05 54759.95 88888.00 2013-09-30 07:12:13.250 273 12701.42 188.05 54759.93 88888.00 2013-09-30 07:12:13.375 273 12701.40 188.10 54759.90 88888.00 2013-09-30 07:12:13.500 273 12701.42 188.07 54759.88 88888.00 2013-09-30 07:12:13.625 273 12701.45 188.10 54759.88 88888.00 2013-09-30 07:12:13.750 273 12701.48 188.05 54759.90 88888.00 2013-09-30 07:12:13.875 273 12701.42 188.07 54759.93 88888.00 2013-09-30 07:12:14.000 273 12701.42 188.07 54759.93 88888.00 2013-09-30 07:12:14.125 273 12701.45 188.07 54759.90 88888.00 2013-09-30 07:12:14.250 273 12701.38 188.05 54759.93 88888.00 2013-09-30 07:12:14.375 273 12701.42 188.10 54759.93 88888.00 2013-09-30 07:12:14.500 273 12701.38 188.10 54759.90 88888.00 2013-09-30 07:12:14.625 273 12701.38 188.07 54759.90 88888.00 2013-09-30 07:12:14.750 273 12701.35 188.07 54759.90 88888.00 2013-09-30 07:12:14.875 273 12701.35 188.07 54759.90 88888.00 2013-09-30 07:12:15.000 273 12701.38 188.07 54759.90 88888.00 2013-09-30 07:12:15.125 273 12701.38 188.10 54759.93 88888.00 2013-09-30 07:12:15.250 273 12701.40 188.05 54759.90 88888.00 2013-09-30 07:12:15.375 273 12701.48 188.05 54759.88 88888.00 2013-09-30 07:12:15.500 273 12701.42 188.07 54759.90 88888.00 2013-09-30 07:12:15.625 273 12701.45 188.07 54759.93 88888.00 2013-09-30 07:12:15.750 273 12701.42 188.05 54759.93 88888.00 2013-09-30 07:12:15.875 273 12701.35 188.07 54759.93 88888.00 2013-09-30 07:12:16.000 273 12701.38 188.07 54759.93 88888.00 2013-09-30 07:12:16.125 273 12701.42 188.07 54759.93 88888.00 2013-09-30 07:12:16.250 273 12701.40 188.05 54759.93 88888.00 2013-09-30 07:12:16.375 273 12701.42 188.05 54759.90 88888.00 2013-09-30 07:12:16.500 273 12701.42 188.05 54759.88 88888.00 2013-09-30 07:12:16.625 273 12701.50 188.07 54759.88 88888.00 2013-09-30 07:12:16.750 273 12701.45 188.05 54759.90 88888.00 2013-09-30 07:12:16.875 273 12701.50 188.07 54759.90 88888.00 2013-09-30 07:12:17.000 273 12701.50 188.07 54759.88 88888.00 2013-09-30 07:12:17.125 273 12701.50 188.07 54759.85 88888.00 2013-09-30 07:12:17.250 273 12701.50 188.05 54759.88 88888.00 2013-09-30 07:12:17.375 273 12701.48 188.07 54759.90 88888.00 2013-09-30 07:12:17.500 273 12701.48 188.10 54759.90 88888.00 2013-09-30 07:12:17.625 273 12701.45 188.10 54759.88 88888.00 2013-09-30 07:12:17.750 273 12701.40 188.10 54759.90 88888.00 2013-09-30 07:12:17.875 273 12701.40 188.10 54759.93 88888.00 2013-09-30 07:12:18.000 273 12701.45 188.10 54759.88 88888.00 2013-09-30 07:12:18.125 273 12701.48 188.10 54759.88 88888.00 2013-09-30 07:12:18.250 273 12701.40 188.07 54759.90 88888.00 2013-09-30 07:12:18.375 273 12701.40 188.07 54759.90 88888.00 2013-09-30 07:12:18.500 273 12701.42 188.07 54759.88 88888.00 2013-09-30 07:12:18.625 273 12701.42 188.05 54759.90 88888.00 2013-09-30 07:12:18.750 273 12701.45 188.05 54759.90 88888.00 2013-09-30 07:12:18.875 273 12701.45 188.05 54759.90 88888.00 2013-09-30 07:12:19.000 273 12701.48 188.05 54759.90 88888.00 2013-09-30 07:12:19.125 273 12701.48 188.05 54759.90 88888.00 2013-09-30 07:12:19.250 273 12701.45 188.05 54759.90 88888.00 2013-09-30 07:12:19.375 273 12701.50 188.05 54759.90 88888.00 2013-09-30 07:12:19.500 273 12701.50 188.05 54759.90 88888.00 2013-09-30 07:12:19.625 273 12701.55 188.03 54759.90 88888.00 2013-09-30 07:12:19.750 273 12701.48 188.05 54759.90 88888.00 2013-09-30 07:12:19.875 273 12701.48 188.05 54759.93 88888.00 2013-09-30 07:12:20.000 273 12701.52 188.03 54759.90 88888.00 2013-09-30 07:12:20.125 273 12701.45 188.03 54759.93 88888.00 2013-09-30 07:12:20.250 273 12701.45 188.03 54759.90 88888.00 2013-09-30 07:12:20.375 273 12701.48 188.03 54759.85 88888.00 2013-09-30 07:12:20.500 273 12701.45 188.05 54759.88 88888.00 2013-09-30 07:12:20.625 273 12701.45 188.05 54759.88 88888.00 2013-09-30 07:12:20.750 273 12701.45 188.05 54759.90 88888.00 2013-09-30 07:12:20.875 273 12701.45 188.03 54759.90 88888.00 2013-09-30 07:12:21.000 273 12701.52 188.03 54759.90 88888.00 2013-09-30 07:12:21.125 273 12701.50 188.03 54759.90 88888.00 2013-09-30 07:12:21.250 273 12701.40 188.03 54759.90 88888.00 2013-09-30 07:12:21.375 273 12701.40 188.05 54759.90 88888.00 2013-09-30 07:12:21.500 273 12701.42 188.05 54759.90 88888.00 2013-09-30 07:12:21.625 273 12701.40 188.05 54759.90 88888.00 2013-09-30 07:12:21.750 273 12701.40 188.05 54759.88 88888.00 2013-09-30 07:12:21.875 273 12701.40 188.03 54759.85 88888.00 2013-09-30 07:12:22.000 273 12701.45 188.03 54759.85 88888.00 2013-09-30 07:12:22.125 273 12701.45 188.00 54759.88 88888.00 2013-09-30 07:12:22.250 273 12701.42 188.03 54759.90 88888.00 2013-09-30 07:12:22.375 273 12701.50 188.05 54759.90 88888.00 2013-09-30 07:12:22.500 273 12701.50 188.05 54759.90 88888.00 2013-09-30 07:12:22.625 273 12701.48 188.05 54759.88 88888.00 2013-09-30 07:12:22.750 273 12701.45 188.05 54759.85 88888.00 2013-09-30 07:12:22.875 273 12701.45 188.05 54759.85 88888.00 2013-09-30 07:12:23.000 273 12701.50 188.07 54759.88 88888.00 2013-09-30 07:12:23.125 273 12701.48 188.05 54759.88 88888.00 2013-09-30 07:12:23.250 273 12701.42 188.03 54759.88 88888.00 2013-09-30 07:12:23.375 273 12701.48 188.05 54759.88 88888.00 2013-09-30 07:12:23.500 273 12701.50 188.03 54759.90 88888.00 2013-09-30 07:12:23.625 273 12701.52 188.03 54759.90 88888.00 2013-09-30 07:12:23.750 273 12701.55 188.03 54759.88 88888.00 2013-09-30 07:12:23.875 273 12701.55 188.03 54759.88 88888.00 2013-09-30 07:12:24.000 273 12701.52 188.05 54759.88 88888.00 2013-09-30 07:12:24.125 273 12701.48 188.00 54759.88 88888.00 2013-09-30 07:12:24.250 273 12701.48 187.97 54759.88 88888.00 2013-09-30 07:12:24.375 273 12701.55 187.97 54759.85 88888.00 2013-09-30 07:12:24.500 273 12701.55 188.00 54759.85 88888.00 2013-09-30 07:12:24.625 273 12701.48 188.00 54759.85 88888.00 2013-09-30 07:12:24.750 273 12701.50 188.00 54759.88 88888.00 2013-09-30 07:12:24.875 273 12701.55 188.00 54759.88 88888.00 2013-09-30 07:12:25.000 273 12701.60 188.03 54759.88 88888.00 2013-09-30 07:12:25.125 273 12701.60 188.05 54759.88 88888.00 2013-09-30 07:12:25.250 273 12701.52 188.03 54759.88 88888.00 2013-09-30 07:12:25.375 273 12701.52 188.00 54759.85 88888.00 2013-09-30 07:12:25.500 273 12701.48 188.00 54759.85 88888.00 2013-09-30 07:12:25.625 273 12701.52 188.00 54759.90 88888.00 2013-09-30 07:12:25.750 273 12701.55 188.00 54759.90 88888.00 2013-09-30 07:12:25.875 273 12701.60 188.00 54759.90 88888.00 2013-09-30 07:12:26.000 273 12701.58 187.97 54759.88 88888.00 2013-09-30 07:12:26.125 273 12701.58 188.00 54759.90 88888.00 2013-09-30 07:12:26.250 273 12701.55 187.97 54759.93 88888.00 2013-09-30 07:12:26.375 273 12701.52 188.00 54759.93 88888.00 2013-09-30 07:12:26.500 273 12701.52 188.00 54759.90 88888.00 2013-09-30 07:12:26.625 273 12701.58 187.97 54759.88 88888.00 2013-09-30 07:12:26.750 273 12701.55 187.97 54759.88 88888.00 2013-09-30 07:12:26.875 273 12701.52 188.00 54759.90 88888.00 2013-09-30 07:12:27.000 273 12701.50 188.00 54759.88 88888.00 2013-09-30 07:12:27.125 273 12701.52 187.97 54759.88 88888.00 2013-09-30 07:12:27.250 273 12701.48 187.97 54759.90 88888.00 2013-09-30 07:12:27.375 273 12701.52 187.95 54759.88 88888.00 2013-09-30 07:12:27.500 273 12701.50 187.97 54759.90 88888.00 2013-09-30 07:12:27.625 273 12701.50 187.97 54759.90 88888.00 2013-09-30 07:12:27.750 273 12701.52 187.95 54759.85 88888.00 2013-09-30 07:12:27.875 273 12701.60 187.97 54759.85 88888.00 2013-09-30 07:12:28.000 273 12701.58 188.00 54759.85 88888.00 2013-09-30 07:12:28.125 273 12701.52 188.00 54759.85 88888.00 2013-09-30 07:12:28.250 273 12701.52 187.95 54759.85 88888.00 2013-09-30 07:12:28.375 273 12701.58 187.97 54759.82 88888.00 2013-09-30 07:12:28.500 273 12701.60 188.00 54759.85 88888.00 2013-09-30 07:12:28.625 273 12701.58 188.00 54759.88 88888.00 2013-09-30 07:12:28.750 273 12701.60 187.97 54759.93 88888.00 2013-09-30 07:12:28.875 273 12701.58 188.00 54759.90 88888.00 2013-09-30 07:12:29.000 273 12701.58 187.95 54759.90 88888.00 2013-09-30 07:12:29.125 273 12701.58 187.97 54759.90 88888.00 2013-09-30 07:12:29.250 273 12701.60 187.97 54759.90 88888.00 2013-09-30 07:12:29.375 273 12701.58 188.00 54759.90 88888.00 2013-09-30 07:12:29.500 273 12701.55 188.00 54759.90 88888.00 2013-09-30 07:12:29.625 273 12701.52 187.97 54759.93 88888.00 2013-09-30 07:12:29.750 273 12701.55 187.97 54759.93 88888.00 2013-09-30 07:12:29.875 273 12701.62 187.97 54759.90 88888.00 2013-09-30 07:12:30.000 273 12701.62 187.97 54759.88 88888.00 2013-09-30 07:12:30.125 273 12701.65 187.97 54759.85 88888.00 2013-09-30 07:12:30.250 273 12701.60 187.95 54759.85 88888.00 2013-09-30 07:12:30.375 273 12701.60 187.95 54759.85 88888.00 2013-09-30 07:12:30.500 273 12701.60 187.95 54759.88 88888.00 2013-09-30 07:12:30.625 273 12701.62 187.97 54759.82 88888.00 2013-09-30 07:12:30.750 273 12701.58 187.97 54759.85 88888.00 2013-09-30 07:12:30.875 273 12701.52 187.97 54759.85 88888.00 2013-09-30 07:12:31.000 273 12701.52 188.00 54759.82 88888.00 2013-09-30 07:12:31.125 273 12701.55 187.97 54759.82 88888.00 2013-09-30 07:12:31.250 273 12701.60 187.95 54759.82 88888.00 2013-09-30 07:12:31.375 273 12701.65 187.97 54759.85 88888.00 2013-09-30 07:12:31.500 273 12701.62 188.00 54759.85 88888.00 2013-09-30 07:12:31.625 273 12701.58 187.97 54759.85 88888.00 2013-09-30 07:12:31.750 273 12701.55 187.97 54759.82 88888.00 2013-09-30 07:12:31.875 273 12701.55 187.97 54759.88 88888.00 2013-09-30 07:12:32.000 273 12701.55 187.97 54759.88 88888.00 2013-09-30 07:12:32.125 273 12701.58 187.97 54759.90 88888.00 2013-09-30 07:12:32.250 273 12701.58 187.93 54759.90 88888.00 2013-09-30 07:12:32.375 273 12701.60 187.95 54759.88 88888.00 2013-09-30 07:12:32.500 273 12701.62 187.97 54759.88 88888.00 2013-09-30 07:12:32.625 273 12701.62 187.97 54759.88 88888.00 2013-09-30 07:12:32.750 273 12701.62 187.97 54759.85 88888.00 2013-09-30 07:12:32.875 273 12701.65 187.97 54759.88 88888.00 2013-09-30 07:12:33.000 273 12701.65 187.97 54759.88 88888.00 2013-09-30 07:12:33.125 273 12701.65 188.00 54759.90 88888.00 2013-09-30 07:12:33.250 273 12701.65 187.95 54759.85 88888.00 2013-09-30 07:12:33.375 273 12701.70 187.97 54759.85 88888.00 2013-09-30 07:12:33.500 273 12701.70 187.97 54759.85 88888.00 2013-09-30 07:12:33.625 273 12701.70 188.00 54759.88 88888.00 2013-09-30 07:12:33.750 273 12701.67 187.97 54759.88 88888.00 2013-09-30 07:12:33.875 273 12701.65 187.95 54759.88 88888.00 2013-09-30 07:12:34.000 273 12701.65 187.97 54759.85 88888.00 2013-09-30 07:12:34.125 273 12701.70 187.95 54759.88 88888.00 2013-09-30 07:12:34.250 273 12701.65 187.97 54759.88 88888.00 2013-09-30 07:12:34.375 273 12701.67 187.95 54759.82 88888.00 2013-09-30 07:12:34.500 273 12701.67 187.97 54759.82 88888.00 2013-09-30 07:12:34.625 273 12701.67 187.97 54759.85 88888.00 2013-09-30 07:12:34.750 273 12701.65 187.95 54759.85 88888.00 2013-09-30 07:12:34.875 273 12701.65 187.95 54759.82 88888.00 2013-09-30 07:12:35.000 273 12701.60 187.97 54759.82 88888.00 2013-09-30 07:12:35.125 273 12701.60 187.97 54759.85 88888.00 2013-09-30 07:12:35.250 273 12701.60 187.95 54759.85 88888.00 2013-09-30 07:12:35.375 273 12701.65 187.97 54759.88 88888.00 2013-09-30 07:12:35.500 273 12701.62 187.95 54759.90 88888.00 2013-09-30 07:12:35.625 273 12701.65 187.97 54759.85 88888.00 2013-09-30 07:12:35.750 273 12701.65 187.97 54759.85 88888.00 2013-09-30 07:12:35.875 273 12701.55 187.97 54759.85 88888.00 2013-09-30 07:12:36.000 273 12701.58 187.97 54759.82 88888.00 2013-09-30 07:12:36.125 273 12701.58 187.95 54759.82 88888.00 2013-09-30 07:12:36.250 273 12701.58 187.95 54759.85 88888.00 2013-09-30 07:12:36.375 273 12701.62 187.97 54759.82 88888.00 2013-09-30 07:12:36.500 273 12701.67 187.97 54759.82 88888.00 2013-09-30 07:12:36.625 273 12701.67 187.97 54759.82 88888.00 2013-09-30 07:12:36.750 273 12701.67 187.97 54759.82 88888.00 2013-09-30 07:12:36.875 273 12701.67 187.95 54759.82 88888.00 2013-09-30 07:12:37.000 273 12701.62 187.95 54759.82 88888.00 2013-09-30 07:12:37.125 273 12701.62 187.95 54759.80 88888.00 2013-09-30 07:12:37.250 273 12701.62 187.93 54759.85 88888.00 2013-09-30 07:12:37.375 273 12701.65 187.97 54759.80 88888.00 2013-09-30 07:12:37.500 273 12701.60 187.97 54759.82 88888.00 2013-09-30 07:12:37.625 273 12701.55 187.97 54759.82 88888.00 2013-09-30 07:12:37.750 273 12701.60 187.97 54759.82 88888.00 2013-09-30 07:12:37.875 273 12701.65 187.97 54759.85 88888.00 2013-09-30 07:12:38.000 273 12701.67 187.97 54759.82 88888.00 2013-09-30 07:12:38.125 273 12701.73 187.97 54759.82 88888.00 2013-09-30 07:12:38.250 273 12701.70 187.95 54759.80 88888.00 2013-09-30 07:12:38.375 273 12701.65 187.95 54759.82 88888.00 2013-09-30 07:12:38.500 273 12701.60 187.97 54759.82 88888.00 2013-09-30 07:12:38.625 273 12701.60 187.97 54759.82 88888.00 2013-09-30 07:12:38.750 273 12701.62 187.95 54759.82 88888.00 2013-09-30 07:12:38.875 273 12701.65 187.95 54759.82 88888.00 2013-09-30 07:12:39.000 273 12701.67 187.95 54759.80 88888.00 2013-09-30 07:12:39.125 273 12701.65 187.93 54759.80 88888.00 2013-09-30 07:12:39.250 273 12701.62 187.93 54759.82 88888.00 2013-09-30 07:12:39.375 273 12701.62 187.93 54759.82 88888.00 2013-09-30 07:12:39.500 273 12701.62 187.95 54759.80 88888.00 2013-09-30 07:12:39.625 273 12701.70 187.95 54759.78 88888.00 2013-09-30 07:12:39.750 273 12701.67 187.95 54759.78 88888.00 2013-09-30 07:12:39.875 273 12701.67 187.93 54759.80 88888.00 2013-09-30 07:12:40.000 273 12701.67 187.93 54759.80 88888.00 2013-09-30 07:12:40.125 273 12701.70 187.93 54759.80 88888.00 2013-09-30 07:12:40.250 273 12701.70 187.93 54759.82 88888.00 2013-09-30 07:12:40.375 273 12701.70 187.95 54759.82 88888.00 2013-09-30 07:12:40.500 273 12701.65 187.93 54759.82 88888.00 2013-09-30 07:12:40.625 273 12701.67 187.95 54759.80 88888.00 2013-09-30 07:12:40.750 273 12701.67 187.95 54759.80 88888.00 2013-09-30 07:12:40.875 273 12701.70 187.95 54759.82 88888.00 2013-09-30 07:12:41.000 273 12701.65 187.93 54759.80 88888.00 2013-09-30 07:12:41.125 273 12701.62 187.93 54759.80 88888.00 2013-09-30 07:12:41.250 273 12701.62 187.93 54759.82 88888.00 2013-09-30 07:12:41.375 273 12701.65 187.95 54759.82 88888.00 2013-09-30 07:12:41.500 273 12701.70 187.93 54759.82 88888.00 2013-09-30 07:12:41.625 273 12701.65 187.93 54759.82 88888.00 2013-09-30 07:12:41.750 273 12701.65 187.95 54759.82 88888.00 2013-09-30 07:12:41.875 273 12701.73 187.95 54759.82 88888.00 2013-09-30 07:12:42.000 273 12701.73 187.93 54759.82 88888.00 2013-09-30 07:12:42.125 273 12701.70 187.93 54759.85 88888.00 2013-09-30 07:12:42.250 273 12701.67 187.93 54759.82 88888.00 2013-09-30 07:12:42.375 273 12701.70 187.93 54759.85 88888.00 2013-09-30 07:12:42.500 273 12701.67 187.95 54759.82 88888.00 2013-09-30 07:12:42.625 273 12701.67 187.95 54759.80 88888.00 2013-09-30 07:12:42.750 273 12701.70 187.95 54759.82 88888.00 2013-09-30 07:12:42.875 273 12701.70 187.95 54759.82 88888.00 2013-09-30 07:12:43.000 273 12701.70 187.93 54759.80 88888.00 2013-09-30 07:12:43.125 273 12701.73 187.93 54759.80 88888.00 2013-09-30 07:12:43.250 273 12701.67 187.90 54759.80 88888.00 2013-09-30 07:12:43.375 273 12701.70 187.93 54759.82 88888.00 2013-09-30 07:12:43.500 273 12701.67 187.90 54759.82 88888.00 2013-09-30 07:12:43.625 273 12701.67 187.95 54759.82 88888.00 2013-09-30 07:12:43.750 273 12701.73 187.93 54759.85 88888.00 2013-09-30 07:12:43.875 273 12701.75 187.93 54759.85 88888.00 2013-09-30 07:12:44.000 273 12701.80 187.93 54759.82 88888.00 2013-09-30 07:12:44.125 273 12701.83 187.93 54759.82 88888.00 2013-09-30 07:12:44.250 273 12701.73 187.93 54759.82 88888.00 2013-09-30 07:12:44.375 273 12701.73 187.95 54759.82 88888.00 2013-09-30 07:12:44.500 273 12701.70 187.95 54759.80 88888.00 2013-09-30 07:12:44.625 273 12701.73 187.95 54759.82 88888.00 2013-09-30 07:12:44.750 273 12701.73 187.93 54759.85 88888.00 2013-09-30 07:12:44.875 273 12701.73 187.93 54759.88 88888.00 2013-09-30 07:12:45.000 273 12701.73 187.93 54759.85 88888.00 2013-09-30 07:12:45.125 273 12701.77 187.90 54759.85 88888.00 2013-09-30 07:12:45.250 273 12701.77 187.93 54759.88 88888.00 2013-09-30 07:12:45.375 273 12701.75 187.93 54759.85 88888.00 2013-09-30 07:12:45.500 273 12701.73 187.95 54759.82 88888.00 2013-09-30 07:12:45.625 273 12701.77 187.93 54759.82 88888.00 2013-09-30 07:12:45.750 273 12701.75 187.93 54759.82 88888.00 2013-09-30 07:12:45.875 273 12701.75 187.93 54759.82 88888.00 2013-09-30 07:12:46.000 273 12701.77 187.93 54759.82 88888.00 2013-09-30 07:12:46.125 273 12701.75 187.93 54759.82 88888.00 2013-09-30 07:12:46.250 273 12701.73 187.93 54759.82 88888.00 2013-09-30 07:12:46.375 273 12701.70 187.93 54759.80 88888.00 2013-09-30 07:12:46.500 273 12701.70 187.93 54759.82 88888.00 2013-09-30 07:12:46.625 273 12701.70 187.93 54759.80 88888.00 2013-09-30 07:12:46.750 273 12701.77 187.93 54759.82 88888.00 2013-09-30 07:12:46.875 273 12701.77 187.90 54759.82 88888.00 2013-09-30 07:12:47.000 273 12701.75 187.93 54759.80 88888.00 2013-09-30 07:12:47.125 273 12701.67 187.93 54759.80 88888.00 2013-09-30 07:12:47.250 273 12701.65 187.90 54759.80 88888.00 2013-09-30 07:12:47.375 273 12701.70 187.90 54759.78 88888.00 2013-09-30 07:12:47.500 273 12701.73 187.90 54759.80 88888.00 2013-09-30 07:12:47.625 273 12701.70 187.90 54759.80 88888.00 2013-09-30 07:12:47.750 273 12701.67 187.93 54759.80 88888.00 2013-09-30 07:12:47.875 273 12701.75 187.93 54759.82 88888.00 2013-09-30 07:12:48.000 273 12701.75 187.90 54759.82 88888.00 2013-09-30 07:12:48.125 273 12701.77 187.90 54759.80 88888.00 2013-09-30 07:12:48.250 273 12701.75 187.88 54759.80 88888.00 2013-09-30 07:12:48.375 273 12701.75 187.90 54759.80 88888.00 2013-09-30 07:12:48.500 273 12701.70 187.90 54759.80 88888.00 2013-09-30 07:12:48.625 273 12701.67 187.90 54759.80 88888.00 2013-09-30 07:12:48.750 273 12701.65 187.90 54759.82 88888.00 2013-09-30 07:12:48.875 273 12701.67 187.90 54759.82 88888.00 2013-09-30 07:12:49.000 273 12701.67 187.90 54759.80 88888.00 2013-09-30 07:12:49.125 273 12701.70 187.90 54759.80 88888.00 2013-09-30 07:12:49.250 273 12701.67 187.85 54759.82 88888.00 2013-09-30 07:12:49.375 273 12701.67 187.88 54759.82 88888.00 2013-09-30 07:12:49.500 273 12701.65 187.88 54759.82 88888.00 2013-09-30 07:12:49.625 273 12701.67 187.88 54759.82 88888.00 2013-09-30 07:12:49.750 273 12701.70 187.88 54759.82 88888.00 2013-09-30 07:12:49.875 273 12701.77 187.88 54759.80 88888.00 2013-09-30 07:12:50.000 273 12701.80 187.88 54759.78 88888.00 2013-09-30 07:12:50.125 273 12701.77 187.88 54759.80 88888.00 2013-09-30 07:12:50.250 273 12701.75 187.82 54759.82 88888.00 2013-09-30 07:12:50.375 273 12701.75 187.85 54759.82 88888.00 2013-09-30 07:12:50.500 273 12701.77 187.82 54759.82 88888.00 2013-09-30 07:12:50.625 273 12701.80 187.85 54759.80 88888.00 2013-09-30 07:12:50.750 273 12701.85 187.88 54759.80 88888.00 2013-09-30 07:12:50.875 273 12701.83 187.88 54759.82 88888.00 2013-09-30 07:12:51.000 273 12701.83 187.85 54759.80 88888.00 2013-09-30 07:12:51.125 273 12701.88 187.88 54759.80 88888.00 2013-09-30 07:12:51.250 273 12701.85 187.82 54759.80 88888.00 2013-09-30 07:12:51.375 273 12701.80 187.82 54759.78 88888.00 2013-09-30 07:12:51.500 273 12701.85 187.85 54759.78 88888.00 2013-09-30 07:12:51.625 273 12701.90 187.85 54759.78 88888.00 2013-09-30 07:12:51.750 273 12701.80 187.85 54759.80 88888.00 2013-09-30 07:12:51.875 273 12701.77 187.85 54759.78 88888.00 2013-09-30 07:12:52.000 273 12701.83 187.80 54759.75 88888.00 2013-09-30 07:12:52.125 273 12701.80 187.82 54759.80 88888.00 2013-09-30 07:12:52.250 273 12701.77 187.80 54759.82 88888.00 2013-09-30 07:12:52.375 273 12701.80 187.82 54759.78 88888.00 2013-09-30 07:12:52.500 273 12701.77 187.82 54759.78 88888.00 2013-09-30 07:12:52.625 273 12701.83 187.82 54759.78 88888.00 2013-09-30 07:12:52.750 273 12701.85 187.85 54759.80 88888.00 2013-09-30 07:12:52.875 273 12701.88 187.85 54759.80 88888.00 2013-09-30 07:12:53.000 273 12701.88 187.82 54759.80 88888.00 2013-09-30 07:12:53.125 273 12701.88 187.85 54759.78 88888.00 2013-09-30 07:12:53.250 273 12701.88 187.82 54759.78 88888.00 2013-09-30 07:12:53.375 273 12701.90 187.82 54759.78 88888.00 2013-09-30 07:12:53.500 273 12701.90 187.82 54759.80 88888.00 2013-09-30 07:12:53.625 273 12701.85 187.82 54759.78 88888.00 2013-09-30 07:12:53.750 273 12701.80 187.82 54759.80 88888.00 2013-09-30 07:12:53.875 273 12701.90 187.82 54759.80 88888.00 2013-09-30 07:12:54.000 273 12701.92 187.85 54759.78 88888.00 2013-09-30 07:12:54.125 273 12701.92 187.85 54759.80 88888.00 2013-09-30 07:12:54.250 273 12701.85 187.85 54759.80 88888.00 2013-09-30 07:12:54.375 273 12701.90 187.85 54759.80 88888.00 2013-09-30 07:12:54.500 273 12701.92 187.82 54759.80 88888.00 2013-09-30 07:12:54.625 273 12701.95 187.80 54759.80 88888.00 2013-09-30 07:12:54.750 273 12701.88 187.82 54759.78 88888.00 2013-09-30 07:12:54.875 273 12701.80 187.82 54759.78 88888.00 2013-09-30 07:12:55.000 273 12701.80 187.82 54759.75 88888.00 2013-09-30 07:12:55.125 273 12701.77 187.82 54759.78 88888.00 2013-09-30 07:12:55.250 273 12701.73 187.80 54759.78 88888.00 2013-09-30 07:12:55.375 273 12701.80 187.80 54759.78 88888.00 2013-09-30 07:12:55.500 273 12701.85 187.82 54759.78 88888.00 2013-09-30 07:12:55.625 273 12701.88 187.82 54759.80 88888.00 2013-09-30 07:12:55.750 273 12701.83 187.82 54759.78 88888.00 2013-09-30 07:12:55.875 273 12701.88 187.82 54759.78 88888.00 2013-09-30 07:12:56.000 273 12701.90 187.80 54759.75 88888.00 2013-09-30 07:12:56.125 273 12701.88 187.80 54759.75 88888.00 2013-09-30 07:12:56.250 273 12701.85 187.78 54759.78 88888.00 2013-09-30 07:12:56.375 273 12701.92 187.78 54759.75 88888.00 2013-09-30 07:12:56.500 273 12701.85 187.80 54759.75 88888.00 2013-09-30 07:12:56.625 273 12701.85 187.80 54759.75 88888.00 2013-09-30 07:12:56.750 273 12701.88 187.80 54759.78 88888.00 2013-09-30 07:12:56.875 273 12701.92 187.82 54759.78 88888.00 2013-09-30 07:12:57.000 273 12701.85 187.80 54759.75 88888.00 2013-09-30 07:12:57.125 273 12701.77 187.80 54759.78 88888.00 2013-09-30 07:12:57.250 273 12701.80 187.78 54759.75 88888.00 2013-09-30 07:12:57.375 273 12701.85 187.80 54759.75 88888.00 2013-09-30 07:12:57.500 273 12701.83 187.80 54759.78 88888.00 2013-09-30 07:12:57.625 273 12701.83 187.80 54759.78 88888.00 2013-09-30 07:12:57.750 273 12701.77 187.80 54759.75 88888.00 2013-09-30 07:12:57.875 273 12701.77 187.80 54759.78 88888.00 2013-09-30 07:12:58.000 273 12701.80 187.78 54759.75 88888.00 2013-09-30 07:12:58.125 273 12701.90 187.78 54759.72 88888.00 2013-09-30 07:12:58.250 273 12701.90 187.75 54759.72 88888.00 2013-09-30 07:12:58.375 273 12701.90 187.78 54759.72 88888.00 2013-09-30 07:12:58.500 273 12701.92 187.78 54759.75 88888.00 2013-09-30 07:12:58.625 273 12701.90 187.78 54759.75 88888.00 2013-09-30 07:12:58.750 273 12701.85 187.78 54759.78 88888.00 2013-09-30 07:12:58.875 273 12701.83 187.78 54759.78 88888.00 2013-09-30 07:12:59.000 273 12701.80 187.75 54759.75 88888.00 2013-09-30 07:12:59.125 273 12701.83 187.80 54759.78 88888.00 2013-09-30 07:12:59.250 273 12701.85 187.78 54759.75 88888.00 2013-09-30 07:12:59.375 273 12701.90 187.78 54759.75 88888.00 2013-09-30 07:12:59.500 273 12701.90 187.78 54759.72 88888.00 2013-09-30 07:12:59.625 273 12701.88 187.78 54759.75 88888.00 2013-09-30 07:12:59.750 273 12701.85 187.75 54759.72 88888.00 2013-09-30 07:12:59.875 273 12701.88 187.72 54759.75 88888.00 2013-09-30 07:13:00.000 273 12701.90 187.72 54759.72 88888.00 2013-09-30 07:13:00.125 273 12701.92 187.75 54759.72 88888.00 2013-09-30 07:13:00.250 273 12701.95 187.72 54759.78 88888.00 2013-09-30 07:13:00.375 273 12701.98 187.75 54759.78 88888.00 2013-09-30 07:13:00.500 273 12701.90 187.75 54759.78 88888.00 2013-09-30 07:13:00.625 273 12701.98 187.78 54759.75 88888.00 2013-09-30 07:13:00.750 273 12702.00 187.75 54759.72 88888.00 2013-09-30 07:13:00.875 273 12701.95 187.75 54759.75 88888.00 2013-09-30 07:13:01.000 273 12701.88 187.75 54759.78 88888.00 2013-09-30 07:13:01.125 273 12701.85 187.75 54759.78 88888.00 2013-09-30 07:13:01.250 273 12701.85 187.75 54759.75 88888.00 2013-09-30 07:13:01.375 273 12701.95 187.78 54759.72 88888.00 2013-09-30 07:13:01.500 273 12701.92 187.75 54759.72 88888.00 2013-09-30 07:13:01.625 273 12701.88 187.78 54759.75 88888.00 2013-09-30 07:13:01.750 273 12701.90 187.75 54759.75 88888.00 2013-09-30 07:13:01.875 273 12701.88 187.75 54759.72 88888.00 2013-09-30 07:13:02.000 273 12701.88 187.78 54759.75 88888.00 2013-09-30 07:13:02.125 273 12701.83 187.78 54759.75 88888.00 2013-09-30 07:13:02.250 273 12701.80 187.75 54759.75 88888.00 2013-09-30 07:13:02.375 273 12701.90 187.75 54759.75 88888.00 2013-09-30 07:13:02.500 273 12702.00 187.75 54759.72 88888.00 2013-09-30 07:13:02.625 273 12701.95 187.75 54759.72 88888.00 2013-09-30 07:13:02.750 273 12701.92 187.72 54759.75 88888.00 2013-09-30 07:13:02.875 273 12701.95 187.72 54759.75 88888.00 2013-09-30 07:13:03.000 273 12701.90 187.75 54759.75 88888.00 2013-09-30 07:13:03.125 273 12701.95 187.78 54759.75 88888.00 2013-09-30 07:13:03.250 273 12701.95 187.75 54759.75 88888.00 2013-09-30 07:13:03.375 273 12701.95 187.75 54759.78 88888.00 2013-09-30 07:13:03.500 273 12701.92 187.75 54759.75 88888.00 2013-09-30 07:13:03.625 273 12701.95 187.75 54759.72 88888.00 2013-09-30 07:13:03.750 273 12701.98 187.78 54759.72 88888.00 2013-09-30 07:13:03.875 273 12701.98 187.75 54759.75 88888.00 2013-09-30 07:13:04.000 273 12701.90 187.75 54759.75 88888.00 2013-09-30 07:13:04.125 273 12701.92 187.75 54759.72 88888.00 2013-09-30 07:13:04.250 273 12701.92 187.72 54759.72 88888.00 2013-09-30 07:13:04.375 273 12701.95 187.75 54759.70 88888.00 2013-09-30 07:13:04.500 273 12701.90 187.78 54759.72 88888.00 2013-09-30 07:13:04.625 273 12701.90 187.75 54759.75 88888.00 2013-09-30 07:13:04.750 273 12701.92 187.78 54759.75 88888.00 2013-09-30 07:13:04.875 273 12702.00 187.75 54759.75 88888.00 2013-09-30 07:13:05.000 273 12702.00 187.75 54759.78 88888.00 2013-09-30 07:13:05.125 273 12701.95 187.75 54759.78 88888.00 2013-09-30 07:13:05.250 273 12701.92 187.70 54759.75 88888.00 2013-09-30 07:13:05.375 273 12701.98 187.72 54759.72 88888.00 2013-09-30 07:13:05.500 273 12701.90 187.72 54759.78 88888.00 2013-09-30 07:13:05.625 273 12701.90 187.75 54759.78 88888.00 2013-09-30 07:13:05.750 273 12701.95 187.75 54759.75 88888.00 2013-09-30 07:13:05.875 273 12701.98 187.72 54759.75 88888.00 2013-09-30 07:13:06.000 273 12702.00 187.72 54759.72 88888.00 2013-09-30 07:13:06.125 273 12701.95 187.75 54759.72 88888.00 2013-09-30 07:13:06.250 273 12701.88 187.72 54759.72 88888.00 2013-09-30 07:13:06.375 273 12701.92 187.75 54759.72 88888.00 2013-09-30 07:13:06.500 273 12701.95 187.75 54759.75 88888.00 2013-09-30 07:13:06.625 273 12701.95 187.72 54759.72 88888.00 2013-09-30 07:13:06.750 273 12701.90 187.72 54759.72 88888.00 2013-09-30 07:13:06.875 273 12701.95 187.72 54759.72 88888.00 2013-09-30 07:13:07.000 273 12701.98 187.72 54759.72 88888.00 2013-09-30 07:13:07.125 273 12702.05 187.72 54759.70 88888.00 2013-09-30 07:13:07.250 273 12701.98 187.70 54759.70 88888.00 2013-09-30 07:13:07.375 273 12702.00 187.75 54759.70 88888.00 2013-09-30 07:13:07.500 273 12702.05 187.75 54759.72 88888.00 2013-09-30 07:13:07.625 273 12702.05 187.75 54759.72 88888.00 2013-09-30 07:13:07.750 273 12702.05 187.75 54759.72 88888.00 2013-09-30 07:13:07.875 273 12702.02 187.75 54759.70 88888.00 2013-09-30 07:13:08.000 273 12702.10 187.72 54759.70 88888.00 2013-09-30 07:13:08.125 273 12702.12 187.72 54759.70 88888.00 2013-09-30 07:13:08.250 273 12702.05 187.70 54759.72 88888.00 2013-09-30 07:13:08.375 273 12702.02 187.72 54759.72 88888.00 2013-09-30 07:13:08.500 273 12701.95 187.75 54759.70 88888.00 2013-09-30 07:13:08.625 273 12702.00 187.72 54759.70 88888.00 2013-09-30 07:13:08.750 273 12702.00 187.72 54759.68 88888.00 2013-09-30 07:13:08.875 273 12702.02 187.72 54759.68 88888.00 2013-09-30 07:13:09.000 273 12701.98 187.75 54759.70 88888.00 2013-09-30 07:13:09.125 273 12702.00 187.70 54759.70 88888.00 2013-09-30 07:13:09.250 273 12701.98 187.70 54759.68 88888.00 2013-09-30 07:13:09.375 273 12701.92 187.72 54759.65 88888.00 2013-09-30 07:13:09.500 273 12701.92 187.75 54759.68 88888.00 2013-09-30 07:13:09.625 273 12701.95 187.75 54759.70 88888.00 2013-09-30 07:13:09.750 273 12701.95 187.75 54759.70 88888.00 2013-09-30 07:13:09.875 273 12701.95 187.72 54759.70 88888.00 2013-09-30 07:13:10.000 273 12701.98 187.72 54759.68 88888.00 2013-09-30 07:13:10.125 273 12701.95 187.78 54759.70 88888.00 2013-09-30 07:13:10.250 273 12701.98 187.72 54759.70 88888.00 2013-09-30 07:13:10.375 273 12701.98 187.75 54759.70 88888.00 2013-09-30 07:13:10.500 273 12702.00 187.72 54759.70 88888.00 2013-09-30 07:13:10.625 273 12701.98 187.75 54759.70 88888.00 2013-09-30 07:13:10.750 273 12701.92 187.72 54759.72 88888.00 2013-09-30 07:13:10.875 273 12701.92 187.72 54759.70 88888.00 2013-09-30 07:13:11.000 273 12701.90 187.70 54759.70 88888.00 2013-09-30 07:13:11.125 273 12701.90 187.72 54759.70 88888.00 2013-09-30 07:13:11.250 273 12701.88 187.72 54759.68 88888.00 2013-09-30 07:13:11.375 273 12701.92 187.72 54759.70 88888.00 2013-09-30 07:13:11.500 273 12701.98 187.72 54759.70 88888.00 2013-09-30 07:13:11.625 273 12702.00 187.72 54759.68 88888.00 2013-09-30 07:13:11.750 273 12701.95 187.72 54759.72 88888.00 2013-09-30 07:13:11.875 273 12701.85 187.72 54759.70 88888.00 2013-09-30 07:13:12.000 273 12701.88 187.70 54759.68 88888.00 2013-09-30 07:13:12.125 273 12701.92 187.72 54759.70 88888.00 2013-09-30 07:13:12.250 273 12701.92 187.70 54759.68 88888.00 2013-09-30 07:13:12.375 273 12701.98 187.75 54759.68 88888.00 2013-09-30 07:13:12.500 273 12702.00 187.72 54759.68 88888.00 2013-09-30 07:13:12.625 273 12702.02 187.72 54759.68 88888.00 2013-09-30 07:13:12.750 273 12702.02 187.72 54759.70 88888.00 2013-09-30 07:13:12.875 273 12702.00 187.72 54759.70 88888.00 2013-09-30 07:13:13.000 273 12702.05 187.72 54759.70 88888.00 2013-09-30 07:13:13.125 273 12702.05 187.70 54759.70 88888.00 2013-09-30 07:13:13.250 273 12701.98 187.70 54759.72 88888.00 2013-09-30 07:13:13.375 273 12702.08 187.72 54759.72 88888.00 2013-09-30 07:13:13.500 273 12702.12 187.70 54759.72 88888.00 2013-09-30 07:13:13.625 273 12702.15 187.70 54759.72 88888.00 2013-09-30 07:13:13.750 273 12702.10 187.72 54759.72 88888.00 2013-09-30 07:13:13.875 273 12702.12 187.70 54759.72 88888.00 2013-09-30 07:13:14.000 273 12702.15 187.68 54759.70 88888.00 2013-09-30 07:13:14.125 273 12702.10 187.68 54759.70 88888.00 2013-09-30 07:13:14.250 273 12702.02 187.68 54759.70 88888.00 2013-09-30 07:13:14.375 273 12702.10 187.70 54759.70 88888.00 2013-09-30 07:13:14.500 273 12702.08 187.68 54759.70 88888.00 2013-09-30 07:13:14.625 273 12702.02 187.70 54759.72 88888.00 2013-09-30 07:13:14.750 273 12702.00 187.70 54759.72 88888.00 2013-09-30 07:13:14.875 273 12702.00 187.68 54759.72 88888.00 2013-09-30 07:13:15.000 273 12702.02 187.70 54759.72 88888.00 2013-09-30 07:13:15.125 273 12702.08 187.68 54759.75 88888.00 2013-09-30 07:13:15.250 273 12702.05 187.68 54759.75 88888.00 2013-09-30 07:13:15.375 273 12702.10 187.72 54759.75 88888.00 2013-09-30 07:13:15.500 273 12702.08 187.68 54759.75 88888.00 2013-09-30 07:13:15.625 273 12702.12 187.68 54759.78 88888.00 2013-09-30 07:13:15.750 273 12702.05 187.68 54759.75 88888.00 2013-09-30 07:13:15.875 273 12702.08 187.68 54759.75 88888.00 2013-09-30 07:13:16.000 273 12702.20 187.68 54759.75 88888.00 2013-09-30 07:13:16.125 273 12702.27 187.65 54759.78 88888.00 2013-09-30 07:13:16.250 273 12702.17 187.65 54759.78 88888.00 2013-09-30 07:13:16.375 273 12702.15 187.68 54759.80 88888.00 2013-09-30 07:13:16.500 273 12702.12 187.65 54759.80 88888.00 2013-09-30 07:13:16.625 273 12702.15 187.68 54759.80 88888.00 2013-09-30 07:13:16.750 273 12702.05 187.65 54759.80 88888.00 2013-09-30 07:13:16.875 273 12702.10 187.65 54759.80 88888.00 2013-09-30 07:13:17.000 273 12702.15 187.68 54759.78 88888.00 2013-09-30 07:13:17.125 273 12702.10 187.65 54759.80 88888.00 2013-09-30 07:13:17.250 273 12702.15 187.65 54759.75 88888.00 2013-09-30 07:13:17.375 273 12702.20 187.68 54759.78 88888.00 2013-09-30 07:13:17.500 273 12702.12 187.70 54759.80 88888.00 2013-09-30 07:13:17.625 273 12702.08 187.70 54759.78 88888.00 2013-09-30 07:13:17.750 273 12702.08 187.68 54759.75 88888.00 2013-09-30 07:13:17.875 273 12702.08 187.65 54759.75 88888.00 2013-09-30 07:13:18.000 273 12702.10 187.65 54759.75 88888.00 2013-09-30 07:13:18.125 273 12702.15 187.68 54759.75 88888.00 2013-09-30 07:13:18.250 273 12702.10 187.65 54759.72 88888.00 2013-09-30 07:13:18.375 273 12702.08 187.68 54759.75 88888.00 2013-09-30 07:13:18.500 273 12702.05 187.68 54759.72 88888.00 2013-09-30 07:13:18.625 273 12702.00 187.65 54759.75 88888.00 2013-09-30 07:13:18.750 273 12702.05 187.68 54759.78 88888.00 2013-09-30 07:13:18.875 273 12702.08 187.68 54759.78 88888.00 2013-09-30 07:13:19.000 273 12702.05 187.68 54759.75 88888.00 2013-09-30 07:13:19.125 273 12702.02 187.62 54759.75 88888.00 2013-09-30 07:13:19.250 273 12701.98 187.60 54759.78 88888.00 2013-09-30 07:13:19.375 273 12701.98 187.65 54759.75 88888.00 2013-09-30 07:13:19.500 273 12701.98 187.65 54759.78 88888.00 2013-09-30 07:13:19.625 273 12702.02 187.65 54759.75 88888.00 2013-09-30 07:13:19.750 273 12702.10 187.65 54759.72 88888.00 2013-09-30 07:13:19.875 273 12702.12 187.65 54759.72 88888.00 2013-09-30 07:13:20.000 273 12702.02 187.68 54759.75 88888.00 2013-09-30 07:13:20.125 273 12702.00 187.68 54759.75 88888.00 2013-09-30 07:13:20.250 273 12702.00 187.62 54759.72 88888.00 2013-09-30 07:13:20.375 273 12702.08 187.62 54759.72 88888.00 2013-09-30 07:13:20.500 273 12702.08 187.65 54759.72 88888.00 2013-09-30 07:13:20.625 273 12702.08 187.65 54759.75 88888.00 2013-09-30 07:13:20.750 273 12702.08 187.62 54759.72 88888.00 2013-09-30 07:13:20.875 273 12702.12 187.62 54759.70 88888.00 2013-09-30 07:13:21.000 273 12702.17 187.60 54759.70 88888.00 2013-09-30 07:13:21.125 273 12702.17 187.62 54759.75 88888.00 2013-09-30 07:13:21.250 273 12702.20 187.65 54759.75 88888.00 2013-09-30 07:13:21.375 273 12702.25 187.65 54759.72 88888.00 2013-09-30 07:13:21.500 273 12702.25 187.65 54759.72 88888.00 2013-09-30 07:13:21.625 273 12702.27 187.65 54759.72 88888.00 2013-09-30 07:13:21.750 273 12702.30 187.65 54759.72 88888.00 2013-09-30 07:13:21.875 273 12702.25 187.62 54759.70 88888.00 2013-09-30 07:13:22.000 273 12702.23 187.60 54759.70 88888.00 2013-09-30 07:13:22.125 273 12702.20 187.60 54759.70 88888.00 2013-09-30 07:13:22.250 273 12702.08 187.62 54759.75 88888.00 2013-09-30 07:13:22.375 273 12702.05 187.62 54759.75 88888.00 2013-09-30 07:13:22.500 273 12702.10 187.60 54759.75 88888.00 2013-09-30 07:13:22.625 273 12702.12 187.60 54759.75 88888.00 2013-09-30 07:13:22.750 273 12702.08 187.60 54759.75 88888.00 2013-09-30 07:13:22.875 273 12702.02 187.62 54759.72 88888.00 2013-09-30 07:13:23.000 273 12702.02 187.60 54759.72 88888.00 2013-09-30 07:13:23.125 273 12702.12 187.60 54759.72 88888.00 2013-09-30 07:13:23.250 273 12702.23 187.62 54759.75 88888.00 2013-09-30 07:13:23.375 273 12702.20 187.60 54759.75 88888.00 2013-09-30 07:13:23.500 273 12702.15 187.60 54759.72 88888.00 2013-09-30 07:13:23.625 273 12702.08 187.57 54759.72 88888.00 2013-09-30 07:13:23.750 273 12702.08 187.62 54759.72 88888.00 2013-09-30 07:13:23.875 273 12702.17 187.62 54759.70 88888.00 2013-09-30 07:13:24.000 273 12702.20 187.62 54759.70 88888.00 2013-09-30 07:13:24.125 273 12702.17 187.62 54759.68 88888.00 2013-09-30 07:13:24.250 273 12702.10 187.57 54759.68 88888.00 2013-09-30 07:13:24.375 273 12702.08 187.60 54759.68 88888.00 2013-09-30 07:13:24.500 273 12702.15 187.57 54759.68 88888.00 2013-09-30 07:13:24.625 273 12702.20 187.57 54759.68 88888.00 2013-09-30 07:13:24.750 273 12702.20 187.60 54759.70 88888.00 2013-09-30 07:13:24.875 273 12702.23 187.60 54759.65 88888.00 2013-09-30 07:13:25.000 273 12702.30 187.60 54759.68 88888.00 2013-09-30 07:13:25.125 273 12702.23 187.62 54759.68 88888.00 2013-09-30 07:13:25.250 273 12702.15 187.60 54759.70 88888.00 2013-09-30 07:13:25.375 273 12702.17 187.62 54759.70 88888.00 2013-09-30 07:13:25.500 273 12702.20 187.60 54759.70 88888.00 2013-09-30 07:13:25.625 273 12702.25 187.60 54759.68 88888.00 2013-09-30 07:13:25.750 273 12702.23 187.60 54759.68 88888.00 2013-09-30 07:13:25.875 273 12702.17 187.60 54759.70 88888.00 2013-09-30 07:13:26.000 273 12702.23 187.60 54759.68 88888.00 2013-09-30 07:13:26.125 273 12702.25 187.62 54759.70 88888.00 2013-09-30 07:13:26.250 273 12702.20 187.60 54759.72 88888.00 2013-09-30 07:13:26.375 273 12702.15 187.62 54759.72 88888.00 2013-09-30 07:13:26.500 273 12702.20 187.60 54759.72 88888.00 2013-09-30 07:13:26.625 273 12702.20 187.60 54759.72 88888.00 2013-09-30 07:13:26.750 273 12702.23 187.60 54759.72 88888.00 2013-09-30 07:13:26.875 273 12702.23 187.60 54759.75 88888.00 2013-09-30 07:13:27.000 273 12702.20 187.60 54759.70 88888.00 2013-09-30 07:13:27.125 273 12702.23 187.60 54759.70 88888.00 2013-09-30 07:13:27.250 273 12702.15 187.55 54759.72 88888.00 2013-09-30 07:13:27.375 273 12702.17 187.60 54759.72 88888.00 2013-09-30 07:13:27.500 273 12702.23 187.60 54759.78 88888.00 2013-09-30 07:13:27.625 273 12702.25 187.60 54759.75 88888.00 2013-09-30 07:13:27.750 273 12702.30 187.60 54759.72 88888.00 2013-09-30 07:13:27.875 273 12702.33 187.60 54759.72 88888.00 2013-09-30 07:13:28.000 273 12702.25 187.57 54759.72 88888.00 2013-09-30 07:13:28.125 273 12702.25 187.55 54759.75 88888.00 2013-09-30 07:13:28.250 273 12702.27 187.55 54759.72 88888.00 2013-09-30 07:13:28.375 273 12702.30 187.55 54759.72 88888.00 2013-09-30 07:13:28.500 273 12702.25 187.55 54759.75 88888.00 2013-09-30 07:13:28.625 273 12702.25 187.53 54759.75 88888.00 2013-09-30 07:13:28.750 273 12702.25 187.55 54759.72 88888.00 2013-09-30 07:13:28.875 273 12702.23 187.57 54759.70 88888.00 2013-09-30 07:13:29.000 273 12702.20 187.57 54759.70 88888.00 2013-09-30 07:13:29.125 273 12702.23 187.55 54759.70 88888.00 2013-09-30 07:13:29.250 273 12702.20 187.53 54759.70 88888.00 2013-09-30 07:13:29.375 273 12702.23 187.55 54759.68 88888.00 2013-09-30 07:13:29.500 273 12702.20 187.55 54759.68 88888.00 2013-09-30 07:13:29.625 273 12702.25 187.57 54759.70 88888.00 2013-09-30 07:13:29.750 273 12702.30 187.55 54759.72 88888.00 2013-09-30 07:13:29.875 273 12702.33 187.55 54759.70 88888.00 2013-09-30 07:13:30.000 273 12702.30 187.55 54759.68 88888.00 2013-09-30 07:13:30.125 273 12702.30 187.55 54759.70 88888.00 2013-09-30 07:13:30.250 273 12702.23 187.53 54759.70 88888.00 2013-09-30 07:13:30.375 273 12702.23 187.57 54759.70 88888.00 2013-09-30 07:13:30.500 273 12702.20 187.57 54759.70 88888.00 2013-09-30 07:13:30.625 273 12702.27 187.55 54759.70 88888.00 2013-09-30 07:13:30.750 273 12702.33 187.55 54759.72 88888.00 2013-09-30 07:13:30.875 273 12702.35 187.55 54759.70 88888.00 2013-09-30 07:13:31.000 273 12702.33 187.53 54759.68 88888.00 2013-09-30 07:13:31.125 273 12702.27 187.53 54759.70 88888.00 2013-09-30 07:13:31.250 273 12702.30 187.53 54759.70 88888.00 2013-09-30 07:13:31.375 273 12702.38 187.55 54759.70 88888.00 2013-09-30 07:13:31.500 273 12702.30 187.55 54759.65 88888.00 2013-09-30 07:13:31.625 273 12702.27 187.57 54759.68 88888.00 2013-09-30 07:13:31.750 273 12702.30 187.60 54759.68 88888.00 2013-09-30 07:13:31.875 273 12702.25 187.57 54759.65 88888.00 2013-09-30 07:13:32.000 273 12702.27 187.57 54759.70 88888.00 2013-09-30 07:13:32.125 273 12702.25 187.57 54759.70 88888.00 2013-09-30 07:13:32.250 273 12702.27 187.53 54759.70 88888.00 2013-09-30 07:13:32.375 273 12702.30 187.53 54759.68 88888.00 2013-09-30 07:13:32.500 273 12702.27 187.55 54759.70 88888.00 2013-09-30 07:13:32.625 273 12702.27 187.53 54759.70 88888.00 2013-09-30 07:13:32.750 273 12702.30 187.57 54759.70 88888.00 2013-09-30 07:13:32.875 273 12702.30 187.55 54759.70 88888.00 2013-09-30 07:13:33.000 273 12702.33 187.55 54759.68 88888.00 2013-09-30 07:13:33.125 273 12702.23 187.53 54759.68 88888.00 2013-09-30 07:13:33.250 273 12702.20 187.53 54759.68 88888.00 2013-09-30 07:13:33.375 273 12702.20 187.55 54759.68 88888.00 2013-09-30 07:13:33.500 273 12702.20 187.53 54759.70 88888.00 2013-09-30 07:13:33.625 273 12702.23 187.53 54759.70 88888.00 2013-09-30 07:13:33.750 273 12702.17 187.50 54759.65 88888.00 2013-09-30 07:13:33.875 273 12702.23 187.50 54759.68 88888.00 2013-09-30 07:13:34.000 273 12702.25 187.50 54759.68 88888.00 2013-09-30 07:13:34.125 273 12702.27 187.55 54759.65 88888.00 2013-09-30 07:13:34.250 273 12702.25 187.53 54759.68 88888.00 2013-09-30 07:13:34.375 273 12702.27 187.53 54759.65 88888.00 2013-09-30 07:13:34.500 273 12702.33 187.53 54759.65 88888.00 2013-09-30 07:13:34.625 273 12702.33 187.53 54759.68 88888.00 2013-09-30 07:13:34.750 273 12702.35 187.50 54759.68 88888.00 2013-09-30 07:13:34.875 273 12702.38 187.50 54759.62 88888.00 2013-09-30 07:13:35.000 273 12702.38 187.50 54759.62 88888.00 2013-09-30 07:13:35.125 273 12702.35 187.50 54759.65 88888.00 2013-09-30 07:13:35.250 273 12702.25 187.47 54759.65 88888.00 2013-09-30 07:13:35.375 273 12702.27 187.50 54759.65 88888.00 2013-09-30 07:13:35.500 273 12702.30 187.50 54759.68 88888.00 2013-09-30 07:13:35.625 273 12702.30 187.50 54759.70 88888.00 2013-09-30 07:13:35.750 273 12702.33 187.53 54759.70 88888.00 2013-09-30 07:13:35.875 273 12702.33 187.47 54759.70 88888.00 2013-09-30 07:13:36.000 273 12702.27 187.47 54759.65 88888.00 2013-09-30 07:13:36.125 273 12702.25 187.47 54759.65 88888.00 2013-09-30 07:13:36.250 273 12702.25 187.47 54759.68 88888.00 2013-09-30 07:13:36.375 273 12702.27 187.50 54759.65 88888.00 2013-09-30 07:13:36.500 273 12702.30 187.50 54759.65 88888.00 2013-09-30 07:13:36.625 273 12702.30 187.47 54759.65 88888.00 2013-09-30 07:13:36.750 273 12702.38 187.53 54759.65 88888.00 2013-09-30 07:13:36.875 273 12702.38 187.50 54759.65 88888.00 2013-09-30 07:13:37.000 273 12702.38 187.50 54759.62 88888.00 2013-09-30 07:13:37.125 273 12702.27 187.50 54759.68 88888.00 2013-09-30 07:13:37.250 273 12702.25 187.47 54759.68 88888.00 2013-09-30 07:13:37.375 273 12702.30 187.50 54759.65 88888.00 2013-09-30 07:13:37.500 273 12702.35 187.50 54759.62 88888.00 2013-09-30 07:13:37.625 273 12702.40 187.50 54759.62 88888.00 2013-09-30 07:13:37.750 273 12702.42 187.47 54759.65 88888.00 2013-09-30 07:13:37.875 273 12702.38 187.50 54759.62 88888.00 2013-09-30 07:13:38.000 273 12702.30 187.50 54759.60 88888.00 2013-09-30 07:13:38.125 273 12702.27 187.50 54759.62 88888.00 2013-09-30 07:13:38.250 273 12702.27 187.47 54759.65 88888.00 2013-09-30 07:13:38.375 273 12702.30 187.50 54759.62 88888.00 2013-09-30 07:13:38.500 273 12702.25 187.50 54759.62 88888.00 2013-09-30 07:13:38.625 273 12702.27 187.47 54759.62 88888.00 2013-09-30 07:13:38.750 273 12702.38 187.47 54759.62 88888.00 2013-09-30 07:13:38.875 273 12702.38 187.47 54759.62 88888.00 2013-09-30 07:13:39.000 273 12702.33 187.47 54759.62 88888.00 2013-09-30 07:13:39.125 273 12702.33 187.47 54759.62 88888.00 2013-09-30 07:13:39.250 273 12702.33 187.47 54759.60 88888.00 2013-09-30 07:13:39.375 273 12702.38 187.47 54759.62 88888.00 2013-09-30 07:13:39.500 273 12702.33 187.47 54759.62 88888.00 2013-09-30 07:13:39.625 273 12702.35 187.47 54759.62 88888.00 2013-09-30 07:13:39.750 273 12702.38 187.47 54759.65 88888.00 2013-09-30 07:13:39.875 273 12702.33 187.50 54759.60 88888.00 2013-09-30 07:13:40.000 273 12702.27 187.47 54759.60 88888.00 2013-09-30 07:13:40.125 273 12702.30 187.47 54759.60 88888.00 2013-09-30 07:13:40.250 273 12702.33 187.45 54759.60 88888.00 2013-09-30 07:13:40.375 273 12702.40 187.45 54759.62 88888.00 2013-09-30 07:13:40.500 273 12702.42 187.45 54759.57 88888.00 2013-09-30 07:13:40.625 273 12702.42 187.47 54759.62 88888.00 2013-09-30 07:13:40.750 273 12702.45 187.47 54759.60 88888.00 2013-09-30 07:13:40.875 273 12702.45 187.45 54759.60 88888.00 2013-09-30 07:13:41.000 273 12702.38 187.47 54759.60 88888.00 2013-09-30 07:13:41.125 273 12702.40 187.45 54759.60 88888.00 2013-09-30 07:13:41.250 273 12702.45 187.45 54759.62 88888.00 2013-09-30 07:13:41.375 273 12702.50 187.50 54759.62 88888.00 2013-09-30 07:13:41.500 273 12702.45 187.50 54759.60 88888.00 2013-09-30 07:13:41.625 273 12702.42 187.45 54759.57 88888.00 2013-09-30 07:13:41.750 273 12702.42 187.45 54759.57 88888.00 2013-09-30 07:13:41.875 273 12702.40 187.47 54759.60 88888.00 2013-09-30 07:13:42.000 273 12702.35 187.50 54759.57 88888.00 2013-09-30 07:13:42.125 273 12702.38 187.50 54759.62 88888.00 2013-09-30 07:13:42.250 273 12702.40 187.45 54759.62 88888.00 2013-09-30 07:13:42.375 273 12702.42 187.45 54759.62 88888.00 2013-09-30 07:13:42.500 273 12702.40 187.47 54759.62 88888.00 2013-09-30 07:13:42.625 273 12702.42 187.45 54759.62 88888.00 2013-09-30 07:13:42.750 273 12702.45 187.45 54759.65 88888.00 2013-09-30 07:13:42.875 273 12702.45 187.45 54759.62 88888.00 2013-09-30 07:13:43.000 273 12702.48 187.43 54759.60 88888.00 2013-09-30 07:13:43.125 273 12702.48 187.40 54759.62 88888.00 2013-09-30 07:13:43.250 273 12702.48 187.40 54759.62 88888.00 2013-09-30 07:13:43.375 273 12702.52 187.40 54759.65 88888.00 2013-09-30 07:13:43.500 273 12702.50 187.40 54759.62 88888.00 2013-09-30 07:13:43.625 273 12702.50 187.43 54759.62 88888.00 2013-09-30 07:13:43.750 273 12702.50 187.40 54759.65 88888.00 2013-09-30 07:13:43.875 273 12702.48 187.43 54759.68 88888.00 2013-09-30 07:13:44.000 273 12702.50 187.43 54759.65 88888.00 2013-09-30 07:13:44.125 273 12702.48 187.45 54759.68 88888.00 2013-09-30 07:13:44.250 273 12702.42 187.43 54759.70 88888.00 2013-09-30 07:13:44.375 273 12702.45 187.45 54759.70 88888.00 2013-09-30 07:13:44.500 273 12702.48 187.43 54759.68 88888.00 2013-09-30 07:13:44.625 273 12702.52 187.43 54759.68 88888.00 2013-09-30 07:13:44.750 273 12702.52 187.45 54759.68 88888.00 2013-09-30 07:13:44.875 273 12702.52 187.45 54759.68 88888.00 2013-09-30 07:13:45.000 273 12702.55 187.45 54759.68 88888.00 2013-09-30 07:13:45.125 273 12702.58 187.45 54759.68 88888.00 2013-09-30 07:13:45.250 273 12702.52 187.43 54759.65 88888.00 2013-09-30 07:13:45.375 273 12702.55 187.43 54759.62 88888.00 2013-09-30 07:13:45.500 273 12702.52 187.43 54759.60 88888.00 2013-09-30 07:13:45.625 273 12702.52 187.43 54759.57 88888.00 2013-09-30 07:13:45.750 273 12702.52 187.43 54759.60 88888.00 2013-09-30 07:13:45.875 273 12702.52 187.43 54759.60 88888.00 2013-09-30 07:13:46.000 273 12702.50 187.43 54759.60 88888.00 2013-09-30 07:13:46.125 273 12702.50 187.43 54759.62 88888.00 2013-09-30 07:13:46.250 273 12702.50 187.40 54759.65 88888.00 2013-09-30 07:13:46.375 273 12702.55 187.43 54759.65 88888.00 2013-09-30 07:13:46.500 273 12702.55 187.43 54759.68 88888.00 2013-09-30 07:13:46.625 273 12702.52 187.43 54759.65 88888.00 2013-09-30 07:13:46.750 273 12702.52 187.40 54759.68 88888.00 2013-09-30 07:13:46.875 273 12702.48 187.38 54759.68 88888.00 2013-09-30 07:13:47.000 273 12702.50 187.40 54759.68 88888.00 2013-09-30 07:13:47.125 273 12702.50 187.40 54759.65 88888.00 2013-09-30 07:13:47.250 273 12702.42 187.38 54759.62 88888.00 2013-09-30 07:13:47.375 273 12702.45 187.40 54759.65 88888.00 2013-09-30 07:13:47.500 273 12702.45 187.40 54759.60 88888.00 2013-09-30 07:13:47.625 273 12702.48 187.40 54759.62 88888.00 2013-09-30 07:13:47.750 273 12702.50 187.40 54759.57 88888.00 2013-09-30 07:13:47.875 273 12702.55 187.38 54759.57 88888.00 2013-09-30 07:13:48.000 273 12702.60 187.38 54759.60 88888.00 2013-09-30 07:13:48.125 273 12702.52 187.38 54759.62 88888.00 2013-09-30 07:13:48.250 273 12702.42 187.35 54759.60 88888.00 2013-09-30 07:13:48.375 273 12702.45 187.38 54759.62 88888.00 2013-09-30 07:13:48.500 273 12702.42 187.40 54759.65 88888.00 2013-09-30 07:13:48.625 273 12702.48 187.40 54759.65 88888.00 2013-09-30 07:13:48.750 273 12702.48 187.40 54759.62 88888.00 2013-09-30 07:13:48.875 273 12702.48 187.40 54759.65 88888.00 2013-09-30 07:13:49.000 273 12702.48 187.40 54759.62 88888.00 2013-09-30 07:13:49.125 273 12702.45 187.40 54759.60 88888.00 2013-09-30 07:13:49.250 273 12702.42 187.38 54759.57 88888.00 2013-09-30 07:13:49.375 273 12702.48 187.40 54759.55 88888.00 2013-09-30 07:13:49.500 273 12702.50 187.40 54759.60 88888.00 2013-09-30 07:13:49.625 273 12702.52 187.40 54759.62 88888.00 2013-09-30 07:13:49.750 273 12702.58 187.38 54759.60 88888.00 2013-09-30 07:13:49.875 273 12702.58 187.35 54759.65 88888.00 2013-09-30 07:13:50.000 273 12702.58 187.35 54759.62 88888.00 2013-09-30 07:13:50.125 273 12702.60 187.38 54759.60 88888.00 2013-09-30 07:13:50.250 273 12702.55 187.38 54759.65 88888.00 2013-09-30 07:13:50.375 273 12702.55 187.35 54759.62 88888.00 2013-09-30 07:13:50.500 273 12702.50 187.38 54759.62 88888.00 2013-09-30 07:13:50.625 273 12702.48 187.38 54759.60 88888.00 2013-09-30 07:13:50.750 273 12702.50 187.40 54759.60 88888.00 2013-09-30 07:13:50.875 273 12702.50 187.38 54759.62 88888.00 2013-09-30 07:13:51.000 273 12702.52 187.35 54759.60 88888.00 2013-09-30 07:13:51.125 273 12702.50 187.40 54759.60 88888.00 2013-09-30 07:13:51.250 273 12702.52 187.35 54759.62 88888.00 2013-09-30 07:13:51.375 273 12702.58 187.38 54759.62 88888.00 2013-09-30 07:13:51.500 273 12702.52 187.38 54759.60 88888.00 2013-09-30 07:13:51.625 273 12702.48 187.35 54759.60 88888.00 2013-09-30 07:13:51.750 273 12702.48 187.38 54759.57 88888.00 2013-09-30 07:13:51.875 273 12702.45 187.38 54759.60 88888.00 2013-09-30 07:13:52.000 273 12702.45 187.38 54759.60 88888.00 2013-09-30 07:13:52.125 273 12702.42 187.40 54759.62 88888.00 2013-09-30 07:13:52.250 273 12702.40 187.38 54759.60 88888.00 2013-09-30 07:13:52.375 273 12702.48 187.40 54759.57 88888.00 2013-09-30 07:13:52.500 273 12702.48 187.38 54759.57 88888.00 2013-09-30 07:13:52.625 273 12702.50 187.40 54759.55 88888.00 2013-09-30 07:13:52.750 273 12702.48 187.40 54759.57 88888.00 2013-09-30 07:13:52.875 273 12702.48 187.40 54759.57 88888.00 2013-09-30 07:13:53.000 273 12702.45 187.35 54759.57 88888.00 2013-09-30 07:13:53.125 273 12702.42 187.38 54759.57 88888.00 2013-09-30 07:13:53.250 273 12702.42 187.38 54759.55 88888.00 2013-09-30 07:13:53.375 273 12702.42 187.38 54759.57 88888.00 2013-09-30 07:13:53.500 273 12702.45 187.38 54759.57 88888.00 2013-09-30 07:13:53.625 273 12702.52 187.35 54759.55 88888.00 2013-09-30 07:13:53.750 273 12702.50 187.35 54759.53 88888.00 2013-09-30 07:13:53.875 273 12702.58 187.35 54759.53 88888.00 2013-09-30 07:13:54.000 273 12702.55 187.38 54759.57 88888.00 2013-09-30 07:13:54.125 273 12702.50 187.40 54759.57 88888.00 2013-09-30 07:13:54.250 273 12702.50 187.38 54759.57 88888.00 2013-09-30 07:13:54.375 273 12702.52 187.38 54759.60 88888.00 2013-09-30 07:13:54.500 273 12702.50 187.35 54759.57 88888.00 2013-09-30 07:13:54.625 273 12702.45 187.35 54759.55 88888.00 2013-09-30 07:13:54.750 273 12702.45 187.38 54759.57 88888.00 2013-09-30 07:13:54.875 273 12702.48 187.35 54759.60 88888.00 2013-09-30 07:13:55.000 273 12702.45 187.35 54759.57 88888.00 2013-09-30 07:13:55.125 273 12702.42 187.38 54759.57 88888.00 2013-09-30 07:13:55.250 273 12702.45 187.38 54759.60 88888.00 2013-09-30 07:13:55.375 273 12702.48 187.38 54759.57 88888.00 2013-09-30 07:13:55.500 273 12702.52 187.40 54759.57 88888.00 2013-09-30 07:13:55.625 273 12702.58 187.35 54759.57 88888.00 2013-09-30 07:13:55.750 273 12702.60 187.38 54759.55 88888.00 2013-09-30 07:13:55.875 273 12702.58 187.35 54759.57 88888.00 2013-09-30 07:13:56.000 273 12702.52 187.32 54759.57 88888.00 2013-09-30 07:13:56.125 273 12702.50 187.35 54759.60 88888.00 2013-09-30 07:13:56.250 273 12702.52 187.30 54759.60 88888.00 2013-09-30 07:13:56.375 273 12702.50 187.35 54759.60 88888.00 2013-09-30 07:13:56.500 273 12702.50 187.35 54759.62 88888.00 2013-09-30 07:13:56.625 273 12702.50 187.32 54759.62 88888.00 2013-09-30 07:13:56.750 273 12702.50 187.32 54759.60 88888.00 2013-09-30 07:13:56.875 273 12702.55 187.35 54759.60 88888.00 2013-09-30 07:13:57.000 273 12702.58 187.35 54759.57 88888.00 2013-09-30 07:13:57.125 273 12702.58 187.38 54759.60 88888.00 2013-09-30 07:13:57.250 273 12702.50 187.35 54759.57 88888.00 2013-09-30 07:13:57.375 273 12702.50 187.35 54759.60 88888.00 2013-09-30 07:13:57.500 273 12702.50 187.35 54759.60 88888.00 2013-09-30 07:13:57.625 273 12702.52 187.38 54759.60 88888.00 2013-09-30 07:13:57.750 273 12702.52 187.35 54759.60 88888.00 2013-09-30 07:13:57.875 273 12702.55 187.35 54759.60 88888.00 2013-09-30 07:13:58.000 273 12702.52 187.35 54759.57 88888.00 2013-09-30 07:13:58.125 273 12702.55 187.38 54759.60 88888.00 2013-09-30 07:13:58.250 273 12702.52 187.35 54759.62 88888.00 2013-09-30 07:13:58.375 273 12702.52 187.35 54759.60 88888.00 2013-09-30 07:13:58.500 273 12702.50 187.35 54759.60 88888.00 2013-09-30 07:13:58.625 273 12702.50 187.35 54759.62 88888.00 2013-09-30 07:13:58.750 273 12702.48 187.32 54759.57 88888.00 2013-09-30 07:13:58.875 273 12702.50 187.35 54759.55 88888.00 2013-09-30 07:13:59.000 273 12702.60 187.32 54759.57 88888.00 2013-09-30 07:13:59.125 273 12702.62 187.32 54759.60 88888.00 2013-09-30 07:13:59.250 273 12702.62 187.30 54759.62 88888.00 2013-09-30 07:13:59.375 273 12702.65 187.30 54759.60 88888.00 2013-09-30 07:13:59.500 273 12702.62 187.30 54759.60 88888.00 2013-09-30 07:13:59.625 273 12702.60 187.30 54759.55 88888.00 2013-09-30 07:13:59.750 273 12702.60 187.30 54759.60 88888.00 2013-09-30 07:13:59.875 273 12702.65 187.32 54759.60 88888.00 2013-09-30 07:14:00.000 273 12702.65 187.32 54759.57 88888.00 2013-09-30 07:14:00.125 273 12702.58 187.32 54759.62 88888.00 2013-09-30 07:14:00.250 273 12702.58 187.35 54759.57 88888.00 2013-09-30 07:14:00.375 273 12702.62 187.32 54759.57 88888.00 2013-09-30 07:14:00.500 273 12702.65 187.32 54759.60 88888.00 2013-09-30 07:14:00.625 273 12702.62 187.32 54759.57 88888.00 2013-09-30 07:14:00.750 273 12702.58 187.35 54759.55 88888.00 2013-09-30 07:14:00.875 273 12702.58 187.35 54759.55 88888.00 2013-09-30 07:14:01.000 273 12702.58 187.30 54759.55 88888.00 2013-09-30 07:14:01.125 273 12702.55 187.32 54759.57 88888.00 2013-09-30 07:14:01.250 273 12702.60 187.35 54759.60 88888.00 2013-09-30 07:14:01.375 273 12702.67 187.35 54759.57 88888.00 2013-09-30 07:14:01.500 273 12702.65 187.32 54759.57 88888.00 2013-09-30 07:14:01.625 273 12702.65 187.32 54759.57 88888.00 2013-09-30 07:14:01.750 273 12702.62 187.35 54759.57 88888.00 2013-09-30 07:14:01.875 273 12702.67 187.32 54759.60 88888.00 2013-09-30 07:14:02.000 273 12702.70 187.30 54759.57 88888.00 2013-09-30 07:14:02.125 273 12702.73 187.30 54759.60 88888.00 2013-09-30 07:14:02.250 273 12702.70 187.30 54759.55 88888.00 2013-09-30 07:14:02.375 273 12702.73 187.32 54759.57 88888.00 2013-09-30 07:14:02.500 273 12702.67 187.32 54759.60 88888.00 2013-09-30 07:14:02.625 273 12702.65 187.32 54759.60 88888.00 2013-09-30 07:14:02.750 273 12702.67 187.30 54759.57 88888.00 2013-09-30 07:14:02.875 273 12702.73 187.30 54759.57 88888.00 2013-09-30 07:14:03.000 273 12702.65 187.30 54759.57 88888.00 2013-09-30 07:14:03.125 273 12702.52 187.30 54759.55 88888.00 2013-09-30 07:14:03.250 273 12702.52 187.28 54759.55 88888.00 2013-09-30 07:14:03.375 273 12702.62 187.30 54759.55 88888.00 2013-09-30 07:14:03.500 273 12702.65 187.32 54759.53 88888.00 2013-09-30 07:14:03.625 273 12702.65 187.32 54759.55 88888.00 2013-09-30 07:14:03.750 273 12702.62 187.32 54759.57 88888.00 2013-09-30 07:14:03.875 273 12702.60 187.32 54759.55 88888.00 2013-09-30 07:14:04.000 273 12702.65 187.32 54759.55 88888.00 2013-09-30 07:14:04.125 273 12702.67 187.35 54759.55 88888.00 2013-09-30 07:14:04.250 273 12702.60 187.32 54759.57 88888.00 2013-09-30 07:14:04.375 273 12702.65 187.32 54759.55 88888.00 2013-09-30 07:14:04.500 273 12702.65 187.32 54759.57 88888.00 2013-09-30 07:14:04.625 273 12702.67 187.35 54759.55 88888.00 2013-09-30 07:14:04.750 273 12702.65 187.35 54759.57 88888.00 2013-09-30 07:14:04.875 273 12702.62 187.32 54759.57 88888.00 2013-09-30 07:14:05.000 273 12702.65 187.32 54759.53 88888.00 2013-09-30 07:14:05.125 273 12702.67 187.32 54759.55 88888.00 2013-09-30 07:14:05.250 273 12702.58 187.28 54759.55 88888.00 2013-09-30 07:14:05.375 273 12702.62 187.30 54759.55 88888.00 2013-09-30 07:14:05.500 273 12702.65 187.30 54759.60 88888.00 2013-09-30 07:14:05.625 273 12702.65 187.32 54759.60 88888.00 2013-09-30 07:14:05.750 273 12702.62 187.32 54759.57 88888.00 2013-09-30 07:14:05.875 273 12702.62 187.30 54759.53 88888.00 2013-09-30 07:14:06.000 273 12702.62 187.32 54759.55 88888.00 2013-09-30 07:14:06.125 273 12702.70 187.32 54759.60 88888.00 2013-09-30 07:14:06.250 273 12702.70 187.30 54759.57 88888.00 2013-09-30 07:14:06.375 273 12702.67 187.30 54759.57 88888.00 2013-09-30 07:14:06.500 273 12702.70 187.30 54759.55 88888.00 2013-09-30 07:14:06.625 273 12702.67 187.30 54759.57 88888.00 2013-09-30 07:14:06.750 273 12702.65 187.30 54759.57 88888.00 2013-09-30 07:14:06.875 273 12702.65 187.32 54759.57 88888.00 2013-09-30 07:14:07.000 273 12702.67 187.30 54759.55 88888.00 2013-09-30 07:14:07.125 273 12702.65 187.30 54759.57 88888.00 2013-09-30 07:14:07.250 273 12702.62 187.28 54759.55 88888.00 2013-09-30 07:14:07.375 273 12702.67 187.28 54759.55 88888.00 2013-09-30 07:14:07.500 273 12702.70 187.30 54759.55 88888.00 2013-09-30 07:14:07.625 273 12702.70 187.30 54759.53 88888.00 2013-09-30 07:14:07.750 273 12702.65 187.28 54759.53 88888.00 2013-09-30 07:14:07.875 273 12702.67 187.28 54759.53 88888.00 2013-09-30 07:14:08.000 273 12702.73 187.28 54759.50 88888.00 2013-09-30 07:14:08.125 273 12702.73 187.28 54759.53 88888.00 2013-09-30 07:14:08.250 273 12702.67 187.28 54759.53 88888.00 2013-09-30 07:14:08.375 273 12702.65 187.28 54759.50 88888.00 2013-09-30 07:14:08.500 273 12702.67 187.28 54759.50 88888.00 2013-09-30 07:14:08.625 273 12702.73 187.30 54759.53 88888.00 2013-09-30 07:14:08.750 273 12702.70 187.28 54759.50 88888.00 2013-09-30 07:14:08.875 273 12702.65 187.28 54759.50 88888.00 2013-09-30 07:14:09.000 273 12702.73 187.25 54759.53 88888.00 2013-09-30 07:14:09.125 273 12702.75 187.28 54759.50 88888.00 2013-09-30 07:14:09.250 273 12702.70 187.25 54759.53 88888.00 2013-09-30 07:14:09.375 273 12702.70 187.28 54759.55 88888.00 2013-09-30 07:14:09.500 273 12702.67 187.28 54759.57 88888.00 2013-09-30 07:14:09.625 273 12702.62 187.28 54759.55 88888.00 2013-09-30 07:14:09.750 273 12702.65 187.28 54759.55 88888.00 2013-09-30 07:14:09.875 273 12702.73 187.28 54759.55 88888.00 2013-09-30 07:14:10.000 273 12702.75 187.25 54759.53 88888.00 2013-09-30 07:14:10.125 273 12702.73 187.25 54759.53 88888.00 2013-09-30 07:14:10.250 273 12702.67 187.25 54759.55 88888.00 2013-09-30 07:14:10.375 273 12702.70 187.25 54759.55 88888.00 2013-09-30 07:14:10.500 273 12702.67 187.28 54759.53 88888.00 2013-09-30 07:14:10.625 273 12702.67 187.30 54759.57 88888.00 2013-09-30 07:14:10.750 273 12702.67 187.28 54759.53 88888.00 2013-09-30 07:14:10.875 273 12702.65 187.28 54759.55 88888.00 2013-09-30 07:14:11.000 273 12702.67 187.28 54759.53 88888.00 2013-09-30 07:14:11.125 273 12702.70 187.28 54759.53 88888.00 2013-09-30 07:14:11.250 273 12702.65 187.25 54759.55 88888.00 2013-09-30 07:14:11.375 273 12702.62 187.28 54759.55 88888.00 2013-09-30 07:14:11.500 273 12702.67 187.28 54759.55 88888.00 2013-09-30 07:14:11.625 273 12702.73 187.28 54759.53 88888.00 2013-09-30 07:14:11.750 273 12702.73 187.28 54759.53 88888.00 2013-09-30 07:14:11.875 273 12702.77 187.25 54759.53 88888.00 2013-09-30 07:14:12.000 273 12702.77 187.25 54759.53 88888.00 2013-09-30 07:14:12.125 273 12702.75 187.25 54759.55 88888.00 2013-09-30 07:14:12.250 273 12702.75 187.25 54759.53 88888.00 2013-09-30 07:14:12.375 273 12702.75 187.25 54759.55 88888.00 2013-09-30 07:14:12.500 273 12702.73 187.25 54759.53 88888.00 2013-09-30 07:14:12.625 273 12702.73 187.25 54759.53 88888.00 2013-09-30 07:14:12.750 273 12702.65 187.25 54759.55 88888.00 2013-09-30 07:14:12.875 273 12702.67 187.22 54759.55 88888.00 2013-09-30 07:14:13.000 273 12702.73 187.22 54759.53 88888.00 2013-09-30 07:14:13.125 273 12702.77 187.25 54759.53 88888.00 2013-09-30 07:14:13.250 273 12702.70 187.25 54759.53 88888.00 2013-09-30 07:14:13.375 273 12702.70 187.28 54759.55 88888.00 2013-09-30 07:14:13.500 273 12702.67 187.28 54759.53 88888.00 2013-09-30 07:14:13.625 273 12702.73 187.25 54759.50 88888.00 2013-09-30 07:14:13.750 273 12702.70 187.28 54759.50 88888.00 2013-09-30 07:14:13.875 273 12702.73 187.28 54759.53 88888.00 2013-09-30 07:14:14.000 273 12702.75 187.28 54759.50 88888.00 2013-09-30 07:14:14.125 273 12702.73 187.25 54759.53 88888.00 2013-09-30 07:14:14.250 273 12702.67 187.22 54759.50 88888.00 2013-09-30 07:14:14.375 273 12702.70 187.25 54759.53 88888.00 2013-09-30 07:14:14.500 273 12702.67 187.25 54759.53 88888.00 2013-09-30 07:14:14.625 273 12702.70 187.25 54759.57 88888.00 2013-09-30 07:14:14.750 273 12702.73 187.25 54759.55 88888.00 2013-09-30 07:14:14.875 273 12702.70 187.25 54759.53 88888.00 2013-09-30 07:14:15.000 273 12702.67 187.25 54759.55 88888.00 2013-09-30 07:14:15.125 273 12702.73 187.25 54759.55 88888.00 2013-09-30 07:14:15.250 273 12702.75 187.25 54759.57 88888.00 2013-09-30 07:14:15.375 273 12702.77 187.28 54759.53 88888.00 2013-09-30 07:14:15.500 273 12702.75 187.28 54759.53 88888.00 2013-09-30 07:14:15.625 273 12702.67 187.28 54759.53 88888.00 2013-09-30 07:14:15.750 273 12702.67 187.22 54759.55 88888.00 2013-09-30 07:14:15.875 273 12702.73 187.25 54759.53 88888.00 2013-09-30 07:14:16.000 273 12702.75 187.22 54759.55 88888.00 2013-09-30 07:14:16.125 273 12702.73 187.22 54759.55 88888.00 2013-09-30 07:14:16.250 273 12702.70 187.22 54759.55 88888.00 2013-09-30 07:14:16.375 273 12702.73 187.25 54759.55 88888.00 2013-09-30 07:14:16.500 273 12702.75 187.28 54759.55 88888.00 2013-09-30 07:14:16.625 273 12702.75 187.28 54759.55 88888.00 2013-09-30 07:14:16.750 273 12702.73 187.25 54759.57 88888.00 2013-09-30 07:14:16.875 273 12702.80 187.25 54759.53 88888.00 2013-09-30 07:14:17.000 273 12702.80 187.22 54759.55 88888.00 2013-09-30 07:14:17.125 273 12702.77 187.22 54759.55 88888.00 2013-09-30 07:14:17.250 273 12702.75 187.22 54759.55 88888.00 2013-09-30 07:14:17.375 273 12702.75 187.22 54759.53 88888.00 2013-09-30 07:14:17.500 273 12702.73 187.22 54759.55 88888.00 2013-09-30 07:14:17.625 273 12702.75 187.22 54759.55 88888.00 2013-09-30 07:14:17.750 273 12702.77 187.22 54759.50 88888.00 2013-09-30 07:14:17.875 273 12702.75 187.25 54759.50 88888.00 2013-09-30 07:14:18.000 273 12702.75 187.22 54759.53 88888.00 2013-09-30 07:14:18.125 273 12702.75 187.22 54759.55 88888.00 2013-09-30 07:14:18.250 273 12702.70 187.22 54759.50 88888.00 2013-09-30 07:14:18.375 273 12702.75 187.25 54759.53 88888.00 2013-09-30 07:14:18.500 273 12702.80 187.25 54759.53 88888.00 2013-09-30 07:14:18.625 273 12702.80 187.25 54759.50 88888.00 2013-09-30 07:14:18.750 273 12702.77 187.25 54759.55 88888.00 2013-09-30 07:14:18.875 273 12702.77 187.25 54759.53 88888.00 2013-09-30 07:14:19.000 273 12702.77 187.22 54759.53 88888.00 2013-09-30 07:14:19.125 273 12702.80 187.22 54759.53 88888.00 2013-09-30 07:14:19.250 273 12702.77 187.20 54759.50 88888.00 2013-09-30 07:14:19.375 273 12702.80 187.20 54759.47 88888.00 2013-09-30 07:14:19.500 273 12702.75 187.22 54759.47 88888.00 2013-09-30 07:14:19.625 273 12702.73 187.22 54759.47 88888.00 2013-09-30 07:14:19.750 273 12702.75 187.22 54759.50 88888.00 2013-09-30 07:14:19.875 273 12702.75 187.20 54759.50 88888.00 2013-09-30 07:14:20.000 273 12702.75 187.20 54759.53 88888.00 2013-09-30 07:14:20.125 273 12702.70 187.22 54759.55 88888.00 2013-09-30 07:14:20.250 273 12702.70 187.22 54759.55 88888.00 2013-09-30 07:14:20.375 273 12702.73 187.22 54759.53 88888.00 2013-09-30 07:14:20.500 273 12702.70 187.22 54759.50 88888.00 2013-09-30 07:14:20.625 273 12702.70 187.22 54759.53 88888.00 2013-09-30 07:14:20.750 273 12702.73 187.22 54759.53 88888.00 2013-09-30 07:14:20.875 273 12702.77 187.22 54759.53 88888.00 2013-09-30 07:14:21.000 273 12702.77 187.22 54759.50 88888.00 2013-09-30 07:14:21.125 273 12702.80 187.22 54759.53 88888.00 2013-09-30 07:14:21.250 273 12702.80 187.20 54759.50 88888.00 2013-09-30 07:14:21.375 273 12702.83 187.22 54759.53 88888.00 2013-09-30 07:14:21.500 273 12702.90 187.25 54759.55 88888.00 2013-09-30 07:14:21.625 273 12702.90 187.25 54759.53 88888.00 2013-09-30 07:14:21.750 273 12702.85 187.22 54759.47 88888.00 2013-09-30 07:14:21.875 273 12702.83 187.22 54759.50 88888.00 2013-09-30 07:14:22.000 273 12702.85 187.22 54759.47 88888.00 2013-09-30 07:14:22.125 273 12702.80 187.25 54759.50 88888.00 2013-09-30 07:14:22.250 273 12702.75 187.22 54759.50 88888.00 2013-09-30 07:14:22.375 273 12702.80 187.25 54759.53 88888.00 2013-09-30 07:14:22.500 273 12702.80 187.22 54759.50 88888.00 2013-09-30 07:14:22.625 273 12702.77 187.22 54759.53 88888.00 2013-09-30 07:14:22.750 273 12702.75 187.22 54759.53 88888.00 2013-09-30 07:14:22.875 273 12702.80 187.20 54759.50 88888.00 2013-09-30 07:14:23.000 273 12702.83 187.22 54759.50 88888.00 2013-09-30 07:14:23.125 273 12702.85 187.22 54759.53 88888.00 2013-09-30 07:14:23.250 273 12702.88 187.20 54759.53 88888.00 2013-09-30 07:14:23.375 273 12702.92 187.20 54759.53 88888.00 2013-09-30 07:14:23.500 273 12702.88 187.20 54759.53 88888.00 2013-09-30 07:14:23.625 273 12702.83 187.20 54759.50 88888.00 2013-09-30 07:14:23.750 273 12702.80 187.20 54759.50 88888.00 2013-09-30 07:14:23.875 273 12702.85 187.18 54759.50 88888.00 2013-09-30 07:14:24.000 273 12702.90 187.18 54759.50 88888.00 2013-09-30 07:14:24.125 273 12702.88 187.18 54759.50 88888.00 2013-09-30 07:14:24.250 273 12702.85 187.15 54759.50 88888.00 2013-09-30 07:14:24.375 273 12702.90 187.18 54759.47 88888.00 2013-09-30 07:14:24.500 273 12702.90 187.18 54759.47 88888.00 2013-09-30 07:14:24.625 273 12702.85 187.18 54759.50 88888.00 2013-09-30 07:14:24.750 273 12702.85 187.18 54759.50 88888.00 2013-09-30 07:14:24.875 273 12702.83 187.20 54759.47 88888.00 2013-09-30 07:14:25.000 273 12702.88 187.18 54759.47 88888.00 2013-09-30 07:14:25.125 273 12702.95 187.20 54759.50 88888.00 2013-09-30 07:14:25.250 273 12702.90 187.18 54759.50 88888.00 2013-09-30 07:14:25.375 273 12702.85 187.20 54759.50 88888.00 2013-09-30 07:14:25.500 273 12702.83 187.20 54759.53 88888.00 2013-09-30 07:14:25.625 273 12702.80 187.20 54759.50 88888.00 2013-09-30 07:14:25.750 273 12702.83 187.18 54759.53 88888.00 2013-09-30 07:14:25.875 273 12702.77 187.20 54759.50 88888.00 2013-09-30 07:14:26.000 273 12702.83 187.18 54759.47 88888.00 2013-09-30 07:14:26.125 273 12702.90 187.20 54759.45 88888.00 2013-09-30 07:14:26.250 273 12702.85 187.18 54759.50 88888.00 2013-09-30 07:14:26.375 273 12702.92 187.18 54759.50 88888.00 2013-09-30 07:14:26.500 273 12702.92 187.20 54759.47 88888.00 2013-09-30 07:14:26.625 273 12702.92 187.20 54759.47 88888.00 2013-09-30 07:14:26.750 273 12702.90 187.18 54759.47 88888.00 2013-09-30 07:14:26.875 273 12702.88 187.18 54759.47 88888.00 2013-09-30 07:14:27.000 273 12702.88 187.18 54759.50 88888.00 2013-09-30 07:14:27.125 273 12702.88 187.20 54759.50 88888.00 2013-09-30 07:14:27.250 273 12702.90 187.18 54759.47 88888.00 2013-09-30 07:14:27.375 273 12702.88 187.18 54759.50 88888.00 2013-09-30 07:14:27.500 273 12702.85 187.18 54759.53 88888.00 2013-09-30 07:14:27.625 273 12702.85 187.18 54759.50 88888.00 2013-09-30 07:14:27.750 273 12702.92 187.20 54759.50 88888.00 2013-09-30 07:14:27.875 273 12702.95 187.18 54759.50 88888.00 2013-09-30 07:14:28.000 273 12702.90 187.18 54759.53 88888.00 2013-09-30 07:14:28.125 273 12702.88 187.20 54759.50 88888.00 2013-09-30 07:14:28.250 273 12702.85 187.18 54759.47 88888.00 2013-09-30 07:14:28.375 273 12702.80 187.18 54759.47 88888.00 2013-09-30 07:14:28.500 273 12702.75 187.18 54759.50 88888.00 2013-09-30 07:14:28.625 273 12702.83 187.18 54759.47 88888.00 2013-09-30 07:14:28.750 273 12702.88 187.20 54759.50 88888.00 2013-09-30 07:14:28.875 273 12702.90 187.20 54759.47 88888.00 2013-09-30 07:14:29.000 273 12702.90 187.20 54759.47 88888.00 2013-09-30 07:14:29.125 273 12702.85 187.20 54759.47 88888.00 2013-09-30 07:14:29.250 273 12702.85 187.18 54759.47 88888.00 2013-09-30 07:14:29.375 273 12702.85 187.20 54759.50 88888.00 2013-09-30 07:14:29.500 273 12702.92 187.20 54759.53 88888.00 2013-09-30 07:14:29.625 273 12702.92 187.20 54759.50 88888.00 2013-09-30 07:14:29.750 273 12702.90 187.20 54759.50 88888.00 2013-09-30 07:14:29.875 273 12702.90 187.20 54759.50 88888.00 2013-09-30 07:14:30.000 273 12702.92 187.20 54759.47 88888.00 2013-09-30 07:14:30.125 273 12702.92 187.18 54759.47 88888.00 2013-09-30 07:14:30.250 273 12702.95 187.12 54759.50 88888.00 2013-09-30 07:14:30.375 273 12703.02 187.15 54759.50 88888.00 2013-09-30 07:14:30.500 273 12702.92 187.18 54759.50 88888.00 2013-09-30 07:14:30.625 273 12702.90 187.20 54759.50 88888.00 2013-09-30 07:14:30.750 273 12702.88 187.18 54759.50 88888.00 2013-09-30 07:14:30.875 273 12702.88 187.20 54759.47 88888.00 2013-09-30 07:14:31.000 273 12702.85 187.18 54759.45 88888.00 2013-09-30 07:14:31.125 273 12702.88 187.18 54759.50 88888.00 2013-09-30 07:14:31.250 273 12702.85 187.15 54759.47 88888.00 2013-09-30 07:14:31.375 273 12702.90 187.18 54759.50 88888.00 2013-09-30 07:14:31.500 273 12702.85 187.18 54759.50 88888.00 2013-09-30 07:14:31.625 273 12702.80 187.20 54759.47 88888.00 2013-09-30 07:14:31.750 273 12702.77 187.18 54759.50 88888.00 2013-09-30 07:14:31.875 273 12702.83 187.18 54759.50 88888.00 2013-09-30 07:14:32.000 273 12702.85 187.18 54759.47 88888.00 2013-09-30 07:14:32.125 273 12702.85 187.20 54759.50 88888.00 2013-09-30 07:14:32.250 273 12702.80 187.15 54759.50 88888.00 2013-09-30 07:14:32.375 273 12702.85 187.18 54759.47 88888.00 2013-09-30 07:14:32.500 273 12702.92 187.18 54759.45 88888.00 2013-09-30 07:14:32.625 273 12702.92 187.18 54759.45 88888.00 2013-09-30 07:14:32.750 273 12702.98 187.15 54759.47 88888.00 2013-09-30 07:14:32.875 273 12702.95 187.18 54759.47 88888.00 2013-09-30 07:14:33.000 273 12702.88 187.18 54759.47 88888.00 2013-09-30 07:14:33.125 273 12702.92 187.12 54759.47 88888.00 2013-09-30 07:14:33.250 273 12702.90 187.12 54759.43 88888.00 2013-09-30 07:14:33.375 273 12702.88 187.12 54759.45 88888.00 2013-09-30 07:14:33.500 273 12702.95 187.15 54759.45 88888.00 2013-09-30 07:14:33.625 273 12703.00 187.12 54759.45 88888.00 2013-09-30 07:14:33.750 273 12703.02 187.15 54759.47 88888.00 2013-09-30 07:14:33.875 273 12702.98 187.18 54759.47 88888.00 2013-09-30 07:14:34.000 273 12702.95 187.15 54759.47 88888.00 2013-09-30 07:14:34.125 273 12702.98 187.15 54759.45 88888.00 2013-09-30 07:14:34.250 273 12702.98 187.12 54759.45 88888.00 2013-09-30 07:14:34.375 273 12703.05 187.15 54759.47 88888.00 2013-09-30 07:14:34.500 273 12703.02 187.15 54759.45 88888.00 2013-09-30 07:14:34.625 273 12702.95 187.18 54759.45 88888.00 2013-09-30 07:14:34.750 273 12702.90 187.15 54759.47 88888.00 2013-09-30 07:14:34.875 273 12702.92 187.12 54759.47 88888.00 2013-09-30 07:14:35.000 273 12702.92 187.15 54759.45 88888.00 2013-09-30 07:14:35.125 273 12702.88 187.15 54759.47 88888.00 2013-09-30 07:14:35.250 273 12702.85 187.18 54759.45 88888.00 2013-09-30 07:14:35.375 273 12702.90 187.18 54759.43 88888.00 2013-09-30 07:14:35.500 273 12702.92 187.12 54759.43 88888.00 2013-09-30 07:14:35.625 273 12702.92 187.15 54759.45 88888.00 2013-09-30 07:14:35.750 273 12702.95 187.12 54759.47 88888.00 2013-09-30 07:14:35.875 273 12702.95 187.15 54759.47 88888.00 2013-09-30 07:14:36.000 273 12702.92 187.15 54759.45 88888.00 2013-09-30 07:14:36.125 273 12702.90 187.15 54759.45 88888.00 2013-09-30 07:14:36.250 273 12702.90 187.12 54759.47 88888.00 2013-09-30 07:14:36.375 273 12702.95 187.15 54759.45 88888.00 2013-09-30 07:14:36.500 273 12702.95 187.15 54759.45 88888.00 2013-09-30 07:14:36.625 273 12702.98 187.15 54759.45 88888.00 2013-09-30 07:14:36.750 273 12702.95 187.15 54759.43 88888.00 2013-09-30 07:14:36.875 273 12702.92 187.15 54759.47 88888.00 2013-09-30 07:14:37.000 273 12702.92 187.15 54759.43 88888.00 2013-09-30 07:14:37.125 273 12702.88 187.15 54759.45 88888.00 2013-09-30 07:14:37.250 273 12702.90 187.15 54759.47 88888.00 2013-09-30 07:14:37.375 273 12702.95 187.15 54759.47 88888.00 2013-09-30 07:14:37.500 273 12702.90 187.15 54759.47 88888.00 2013-09-30 07:14:37.625 273 12702.90 187.15 54759.47 88888.00 2013-09-30 07:14:37.750 273 12702.95 187.15 54759.47 88888.00 2013-09-30 07:14:37.875 273 12702.98 187.15 54759.47 88888.00 2013-09-30 07:14:38.000 273 12703.02 187.12 54759.47 88888.00 2013-09-30 07:14:38.125 273 12703.00 187.15 54759.50 88888.00 2013-09-30 07:14:38.250 273 12703.02 187.12 54759.50 88888.00 2013-09-30 07:14:38.375 273 12702.98 187.12 54759.47 88888.00 2013-09-30 07:14:38.500 273 12702.98 187.12 54759.47 88888.00 2013-09-30 07:14:38.625 273 12702.95 187.15 54759.47 88888.00 2013-09-30 07:14:38.750 273 12702.90 187.12 54759.50 88888.00 2013-09-30 07:14:38.875 273 12702.95 187.12 54759.47 88888.00 2013-09-30 07:14:39.000 273 12702.98 187.12 54759.45 88888.00 2013-09-30 07:14:39.125 273 12702.95 187.15 54759.50 88888.00 2013-09-30 07:14:39.250 273 12702.92 187.10 54759.50 88888.00 2013-09-30 07:14:39.375 273 12702.95 187.10 54759.50 88888.00 2013-09-30 07:14:39.500 273 12702.90 187.12 54759.53 88888.00 2013-09-30 07:14:39.625 273 12702.92 187.15 54759.50 88888.00 2013-09-30 07:14:39.750 273 12702.92 187.12 54759.50 88888.00 2013-09-30 07:14:39.875 273 12702.92 187.15 54759.47 88888.00 2013-09-30 07:14:40.000 273 12702.90 187.15 54759.50 88888.00 2013-09-30 07:14:40.125 273 12702.95 187.15 54759.50 88888.00 2013-09-30 07:14:40.250 273 12702.92 187.10 54759.47 88888.00 2013-09-30 07:14:40.375 273 12702.98 187.12 54759.47 88888.00 2013-09-30 07:14:40.500 273 12702.95 187.15 54759.47 88888.00 2013-09-30 07:14:40.625 273 12703.00 187.15 54759.47 88888.00 2013-09-30 07:14:40.750 273 12702.98 187.12 54759.47 88888.00 2013-09-30 07:14:40.875 273 12702.92 187.12 54759.45 88888.00 2013-09-30 07:14:41.000 273 12702.95 187.12 54759.45 88888.00 2013-09-30 07:14:41.125 273 12702.92 187.12 54759.50 88888.00 2013-09-30 07:14:41.250 273 12702.92 187.12 54759.50 88888.00 2013-09-30 07:14:41.375 273 12702.95 187.15 54759.50 88888.00 2013-09-30 07:14:41.500 273 12703.02 187.12 54759.50 88888.00 2013-09-30 07:14:41.625 273 12703.00 187.12 54759.47 88888.00 2013-09-30 07:14:41.750 273 12703.00 187.12 54759.45 88888.00 2013-09-30 07:14:41.875 273 12702.98 187.10 54759.47 88888.00 2013-09-30 07:14:42.000 273 12702.98 187.07 54759.45 88888.00 2013-09-30 07:14:42.125 273 12702.98 187.10 54759.45 88888.00 2013-09-30 07:14:42.250 273 12702.92 187.10 54759.47 88888.00 2013-09-30 07:14:42.375 273 12702.98 187.10 54759.45 88888.00 2013-09-30 07:14:42.500 273 12702.98 187.10 54759.43 88888.00 2013-09-30 07:14:42.625 273 12702.95 187.10 54759.45 88888.00 2013-09-30 07:14:42.750 273 12702.95 187.12 54759.45 88888.00 2013-09-30 07:14:42.875 273 12702.98 187.10 54759.50 88888.00 2013-09-30 07:14:43.000 273 12703.00 187.12 54759.43 88888.00 2013-09-30 07:14:43.125 273 12703.02 187.12 54759.45 88888.00 2013-09-30 07:14:43.250 273 12702.95 187.10 54759.47 88888.00 2013-09-30 07:14:43.375 273 12702.92 187.10 54759.47 88888.00 2013-09-30 07:14:43.500 273 12703.02 187.12 54759.53 88888.00 2013-09-30 07:14:43.625 273 12703.02 187.12 54759.50 88888.00 2013-09-30 07:14:43.750 273 12703.05 187.12 54759.47 88888.00 2013-09-30 07:14:43.875 273 12703.05 187.12 54759.47 88888.00 2013-09-30 07:14:44.000 273 12703.08 187.12 54759.47 88888.00 2013-09-30 07:14:44.125 273 12703.05 187.12 54759.45 88888.00 2013-09-30 07:14:44.250 273 12702.92 187.12 54759.50 88888.00 2013-09-30 07:14:44.375 273 12702.95 187.18 54759.53 88888.00 2013-09-30 07:14:44.500 273 12702.95 187.15 54759.47 88888.00 2013-09-30 07:14:44.625 273 12703.00 187.12 54759.47 88888.00 2013-09-30 07:14:44.750 273 12702.98 187.10 54759.47 88888.00 2013-09-30 07:14:44.875 273 12702.98 187.12 54759.47 88888.00 2013-09-30 07:14:45.000 273 12703.00 187.15 54759.47 88888.00 2013-09-30 07:14:45.125 273 12703.02 187.15 54759.47 88888.00 2013-09-30 07:14:45.250 273 12702.95 187.15 54759.45 88888.00 2013-09-30 07:14:45.375 273 12702.98 187.15 54759.45 88888.00 2013-09-30 07:14:45.500 273 12702.98 187.15 54759.47 88888.00 2013-09-30 07:14:45.625 273 12703.00 187.15 54759.45 88888.00 2013-09-30 07:14:45.750 273 12703.00 187.15 54759.43 88888.00 2013-09-30 07:14:45.875 273 12703.02 187.15 54759.45 88888.00 2013-09-30 07:14:46.000 273 12703.05 187.15 54759.45 88888.00 2013-09-30 07:14:46.125 273 12703.02 187.15 54759.45 88888.00 2013-09-30 07:14:46.250 273 12703.00 187.12 54759.45 88888.00 2013-09-30 07:14:46.375 273 12703.08 187.12 54759.43 88888.00 2013-09-30 07:14:46.500 273 12703.02 187.15 54759.45 88888.00 2013-09-30 07:14:46.625 273 12703.02 187.15 54759.47 88888.00 2013-09-30 07:14:46.750 273 12703.02 187.15 54759.45 88888.00 2013-09-30 07:14:46.875 273 12703.02 187.12 54759.45 88888.00 2013-09-30 07:14:47.000 273 12703.05 187.12 54759.45 88888.00 2013-09-30 07:14:47.125 273 12703.05 187.15 54759.47 88888.00 2013-09-30 07:14:47.250 273 12703.00 187.12 54759.47 88888.00 2013-09-30 07:14:47.375 273 12703.00 187.12 54759.45 88888.00 2013-09-30 07:14:47.500 273 12703.02 187.15 54759.45 88888.00 2013-09-30 07:14:47.625 273 12703.08 187.12 54759.45 88888.00 2013-09-30 07:14:47.750 273 12703.05 187.15 54759.43 88888.00 2013-09-30 07:14:47.875 273 12703.00 187.15 54759.45 88888.00 2013-09-30 07:14:48.000 273 12703.08 187.15 54759.43 88888.00 2013-09-30 07:14:48.125 273 12703.08 187.15 54759.43 88888.00 2013-09-30 07:14:48.250 273 12703.02 187.12 54759.45 88888.00 2013-09-30 07:14:48.375 273 12703.02 187.12 54759.40 88888.00 2013-09-30 07:14:48.500 273 12703.10 187.10 54759.43 88888.00 2013-09-30 07:14:48.625 273 12703.10 187.10 54759.43 88888.00 2013-09-30 07:14:48.750 273 12703.10 187.12 54759.43 88888.00 2013-09-30 07:14:48.875 273 12703.10 187.15 54759.43 88888.00 2013-09-30 07:14:49.000 273 12703.05 187.12 54759.43 88888.00 2013-09-30 07:14:49.125 273 12703.05 187.12 54759.43 88888.00 2013-09-30 07:14:49.250 273 12703.05 187.10 54759.43 88888.00 2013-09-30 07:14:49.375 273 12703.10 187.12 54759.43 88888.00 2013-09-30 07:14:49.500 273 12703.15 187.12 54759.40 88888.00 2013-09-30 07:14:49.625 273 12703.12 187.12 54759.40 88888.00 2013-09-30 07:14:49.750 273 12703.05 187.12 54759.40 88888.00 2013-09-30 07:14:49.875 273 12703.05 187.12 54759.40 88888.00 2013-09-30 07:14:50.000 273 12703.08 187.07 54759.40 88888.00 2013-09-30 07:14:50.125 273 12703.05 187.10 54759.43 88888.00 2013-09-30 07:14:50.250 273 12703.00 187.07 54759.47 88888.00 2013-09-30 07:14:50.375 273 12703.05 187.07 54759.43 88888.00 2013-09-30 07:14:50.500 273 12703.05 187.07 54759.45 88888.00 2013-09-30 07:14:50.625 273 12703.02 187.07 54759.45 88888.00 2013-09-30 07:14:50.750 273 12703.05 187.10 54759.43 88888.00 2013-09-30 07:14:50.875 273 12703.05 187.12 54759.43 88888.00 2013-09-30 07:14:51.000 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:14:51.125 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:14:51.250 273 12703.05 187.10 54759.45 88888.00 2013-09-30 07:14:51.375 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:14:51.500 273 12703.02 187.12 54759.45 88888.00 2013-09-30 07:14:51.625 273 12703.00 187.10 54759.45 88888.00 2013-09-30 07:14:51.750 273 12703.00 187.12 54759.43 88888.00 2013-09-30 07:14:51.875 273 12702.98 187.10 54759.45 88888.00 2013-09-30 07:14:52.000 273 12703.00 187.10 54759.43 88888.00 2013-09-30 07:14:52.125 273 12703.00 187.12 54759.45 88888.00 2013-09-30 07:14:52.250 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:14:52.375 273 12703.08 187.10 54759.43 88888.00 2013-09-30 07:14:52.500 273 12703.05 187.12 54759.43 88888.00 2013-09-30 07:14:52.625 273 12703.00 187.07 54759.45 88888.00 2013-09-30 07:14:52.750 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:14:52.875 273 12703.08 187.10 54759.45 88888.00 2013-09-30 07:14:53.000 273 12703.10 187.10 54759.45 88888.00 2013-09-30 07:14:53.125 273 12703.02 187.10 54759.45 88888.00 2013-09-30 07:14:53.250 273 12702.98 187.10 54759.43 88888.00 2013-09-30 07:14:53.375 273 12703.02 187.10 54759.43 88888.00 2013-09-30 07:14:53.500 273 12703.00 187.12 54759.40 88888.00 2013-09-30 07:14:53.625 273 12702.95 187.12 54759.40 88888.00 2013-09-30 07:14:53.750 273 12702.95 187.12 54759.43 88888.00 2013-09-30 07:14:53.875 273 12702.92 187.10 54759.43 88888.00 2013-09-30 07:14:54.000 273 12702.92 187.10 54759.38 88888.00 2013-09-30 07:14:54.125 273 12702.95 187.12 54759.43 88888.00 2013-09-30 07:14:54.250 273 12703.02 187.10 54759.43 88888.00 2013-09-30 07:14:54.375 273 12703.05 187.12 54759.40 88888.00 2013-09-30 07:14:54.500 273 12703.00 187.10 54759.40 88888.00 2013-09-30 07:14:54.625 273 12703.02 187.07 54759.43 88888.00 2013-09-30 07:14:54.750 273 12703.02 187.07 54759.40 88888.00 2013-09-30 07:14:54.875 273 12703.08 187.10 54759.43 88888.00 2013-09-30 07:14:55.000 273 12703.10 187.10 54759.40 88888.00 2013-09-30 07:14:55.125 273 12703.10 187.10 54759.40 88888.00 2013-09-30 07:14:55.250 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:14:55.375 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:14:55.500 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:14:55.625 273 12703.05 187.07 54759.43 88888.00 2013-09-30 07:14:55.750 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:14:55.875 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:14:56.000 273 12703.05 187.07 54759.43 88888.00 2013-09-30 07:14:56.125 273 12703.08 187.05 54759.43 88888.00 2013-09-30 07:14:56.250 273 12703.08 187.05 54759.40 88888.00 2013-09-30 07:14:56.375 273 12703.10 187.07 54759.40 88888.00 2013-09-30 07:14:56.500 273 12703.05 187.05 54759.40 88888.00 2013-09-30 07:14:56.625 273 12703.05 187.07 54759.43 88888.00 2013-09-30 07:14:56.750 273 12703.12 187.07 54759.43 88888.00 2013-09-30 07:14:56.875 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:14:57.000 273 12703.00 187.07 54759.38 88888.00 2013-09-30 07:14:57.125 273 12703.00 187.10 54759.40 88888.00 2013-09-30 07:14:57.250 273 12703.00 187.05 54759.43 88888.00 2013-09-30 07:14:57.375 273 12703.05 187.05 54759.40 88888.00 2013-09-30 07:14:57.500 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:14:57.625 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:14:57.750 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:14:57.875 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:14:58.000 273 12703.10 187.10 54759.38 88888.00 2013-09-30 07:14:58.125 273 12703.08 187.07 54759.38 88888.00 2013-09-30 07:14:58.250 273 12703.02 187.03 54759.40 88888.00 2013-09-30 07:14:58.375 273 12703.05 187.05 54759.38 88888.00 2013-09-30 07:14:58.500 273 12703.02 187.07 54759.38 88888.00 2013-09-30 07:14:58.625 273 12703.02 187.07 54759.35 88888.00 2013-09-30 07:14:58.750 273 12703.02 187.07 54759.38 88888.00 2013-09-30 07:14:58.875 273 12703.02 187.07 54759.38 88888.00 2013-09-30 07:14:59.000 273 12703.05 187.10 54759.38 88888.00 2013-09-30 07:14:59.125 273 12703.05 187.07 54759.38 88888.00 2013-09-30 07:14:59.250 273 12702.98 187.07 54759.38 88888.00 2013-09-30 07:14:59.375 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:14:59.500 273 12703.02 187.10 54759.43 88888.00 2013-09-30 07:14:59.625 273 12703.05 187.10 54759.43 88888.00 2013-09-30 07:14:59.750 273 12703.02 187.07 54759.40 88888.00 2013-09-30 07:14:59.875 273 12703.08 187.07 54759.40 88888.00 2013-09-30 07:15:00.000 273 12703.08 187.07 54759.40 88888.00 2013-09-30 07:15:00.125 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:15:00.250 273 12702.98 187.07 54759.43 88888.00 2013-09-30 07:15:00.375 273 12702.98 187.10 54759.40 88888.00 2013-09-30 07:15:00.500 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:15:00.625 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:15:00.750 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:00.875 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:15:01.000 273 12703.08 187.07 54759.40 88888.00 2013-09-30 07:15:01.125 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:01.250 273 12703.02 187.07 54759.43 88888.00 2013-09-30 07:15:01.375 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:15:01.500 273 12703.00 187.10 54759.40 88888.00 2013-09-30 07:15:01.625 273 12702.95 187.10 54759.40 88888.00 2013-09-30 07:15:01.750 273 12702.95 187.10 54759.40 88888.00 2013-09-30 07:15:01.875 273 12703.00 187.07 54759.40 88888.00 2013-09-30 07:15:02.000 273 12702.98 187.05 54759.38 88888.00 2013-09-30 07:15:02.125 273 12702.95 187.07 54759.40 88888.00 2013-09-30 07:15:02.250 273 12702.92 187.07 54759.40 88888.00 2013-09-30 07:15:02.375 273 12702.98 187.10 54759.38 88888.00 2013-09-30 07:15:02.500 273 12703.00 187.07 54759.38 88888.00 2013-09-30 07:15:02.625 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:15:02.750 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:02.875 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:15:03.000 273 12703.12 187.10 54759.40 88888.00 2013-09-30 07:15:03.125 273 12703.17 187.10 54759.43 88888.00 2013-09-30 07:15:03.250 273 12703.12 187.10 54759.43 88888.00 2013-09-30 07:15:03.375 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:15:03.500 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:03.625 273 12703.08 187.07 54759.38 88888.00 2013-09-30 07:15:03.750 273 12703.12 187.10 54759.40 88888.00 2013-09-30 07:15:03.875 273 12703.08 187.10 54759.43 88888.00 2013-09-30 07:15:04.000 273 12703.08 187.10 54759.38 88888.00 2013-09-30 07:15:04.125 273 12703.08 187.10 54759.40 88888.00 2013-09-30 07:15:04.250 273 12703.02 187.10 54759.43 88888.00 2013-09-30 07:15:04.375 273 12703.02 187.10 54759.40 88888.00 2013-09-30 07:15:04.500 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:04.625 273 12703.15 187.10 54759.40 88888.00 2013-09-30 07:15:04.750 273 12703.20 187.10 54759.40 88888.00 2013-09-30 07:15:04.875 273 12703.12 187.12 54759.35 88888.00 2013-09-30 07:15:05.000 273 12703.10 187.10 54759.40 88888.00 2013-09-30 07:15:05.125 273 12703.10 187.10 54759.40 88888.00 2013-09-30 07:15:05.250 273 12703.15 187.10 54759.43 88888.00 2013-09-30 07:15:05.375 273 12703.17 187.07 54759.35 88888.00 2013-09-30 07:15:05.500 273 12703.15 187.07 54759.40 88888.00 2013-09-30 07:15:05.625 273 12703.15 187.10 54759.35 88888.00 2013-09-30 07:15:05.750 273 12703.15 187.10 54759.40 88888.00 2013-09-30 07:15:05.875 273 12703.10 187.10 54759.38 88888.00 2013-09-30 07:15:06.000 273 12703.08 187.10 54759.35 88888.00 2013-09-30 07:15:06.125 273 12703.05 187.10 54759.38 88888.00 2013-09-30 07:15:06.250 273 12703.12 187.10 54759.38 88888.00 2013-09-30 07:15:06.375 273 12703.20 187.12 54759.38 88888.00 2013-09-30 07:15:06.500 273 12703.17 187.10 54759.40 88888.00 2013-09-30 07:15:06.625 273 12703.10 187.07 54759.35 88888.00 2013-09-30 07:15:06.750 273 12703.05 187.05 54759.38 88888.00 2013-09-30 07:15:06.875 273 12703.08 187.10 54759.35 88888.00 2013-09-30 07:15:07.000 273 12703.10 187.10 54759.35 88888.00 2013-09-30 07:15:07.125 273 12703.05 187.07 54759.35 88888.00 2013-09-30 07:15:07.250 273 12703.00 187.10 54759.38 88888.00 2013-09-30 07:15:07.375 273 12703.02 187.10 54759.38 88888.00 2013-09-30 07:15:07.500 273 12703.02 187.10 54759.38 88888.00 2013-09-30 07:15:07.625 273 12703.02 187.12 54759.43 88888.00 2013-09-30 07:15:07.750 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:07.875 273 12703.10 187.10 54759.40 88888.00 2013-09-30 07:15:08.000 273 12703.10 187.07 54759.40 88888.00 2013-09-30 07:15:08.125 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:15:08.250 273 12702.98 187.07 54759.40 88888.00 2013-09-30 07:15:08.375 273 12703.02 187.07 54759.38 88888.00 2013-09-30 07:15:08.500 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:08.625 273 12703.05 187.10 54759.43 88888.00 2013-09-30 07:15:08.750 273 12703.08 187.10 54759.43 88888.00 2013-09-30 07:15:08.875 273 12703.10 187.10 54759.43 88888.00 2013-09-30 07:15:09.000 273 12703.10 187.07 54759.38 88888.00 2013-09-30 07:15:09.125 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:15:09.250 273 12703.02 187.07 54759.43 88888.00 2013-09-30 07:15:09.375 273 12703.08 187.05 54759.43 88888.00 2013-09-30 07:15:09.500 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:15:09.625 273 12703.05 187.10 54759.40 88888.00 2013-09-30 07:15:09.750 273 12703.08 187.10 54759.38 88888.00 2013-09-30 07:15:09.875 273 12703.08 187.10 54759.38 88888.00 2013-09-30 07:15:10.000 273 12703.12 187.07 54759.35 88888.00 2013-09-30 07:15:10.125 273 12703.10 187.10 54759.38 88888.00 2013-09-30 07:15:10.250 273 12703.08 187.05 54759.35 88888.00 2013-09-30 07:15:10.375 273 12703.10 187.07 54759.35 88888.00 2013-09-30 07:15:10.500 273 12703.05 187.10 54759.35 88888.00 2013-09-30 07:15:10.625 273 12703.00 187.07 54759.35 88888.00 2013-09-30 07:15:10.750 273 12703.08 187.07 54759.35 88888.00 2013-09-30 07:15:10.875 273 12703.12 187.07 54759.35 88888.00 2013-09-30 07:15:11.000 273 12703.08 187.07 54759.35 88888.00 2013-09-30 07:15:11.125 273 12703.08 187.07 54759.38 88888.00 2013-09-30 07:15:11.250 273 12703.05 187.07 54759.38 88888.00 2013-09-30 07:15:11.375 273 12703.10 187.07 54759.35 88888.00 2013-09-30 07:15:11.500 273 12703.15 187.07 54759.38 88888.00 2013-09-30 07:15:11.625 273 12703.12 187.07 54759.43 88888.00 2013-09-30 07:15:11.750 273 12703.08 187.07 54759.40 88888.00 2013-09-30 07:15:11.875 273 12703.08 187.07 54759.38 88888.00 2013-09-30 07:15:12.000 273 12703.05 187.10 54759.38 88888.00 2013-09-30 07:15:12.125 273 12703.00 187.07 54759.38 88888.00 2013-09-30 07:15:12.250 273 12703.00 187.05 54759.38 88888.00 2013-09-30 07:15:12.375 273 12703.10 187.07 54759.38 88888.00 2013-09-30 07:15:12.500 273 12703.08 187.07 54759.40 88888.00 2013-09-30 07:15:12.625 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:15:12.750 273 12703.05 187.07 54759.40 88888.00 2013-09-30 07:15:12.875 273 12703.02 187.07 54759.40 88888.00 2013-09-30 07:15:13.000 273 12703.00 187.07 54759.38 88888.00 2013-09-30 07:15:13.125 273 12703.02 187.10 54759.35 88888.00 2013-09-30 07:15:13.250 273 12703.00 187.10 54759.35 88888.00 2013-09-30 07:15:13.375 273 12703.05 187.10 54759.35 88888.00 2013-09-30 07:15:13.500 273 12703.02 187.12 54759.35 88888.00 2013-09-30 07:15:13.625 273 12703.00 187.12 54759.35 88888.00 2013-09-30 07:15:13.750 273 12703.02 187.15 54759.32 88888.00 2013-09-30 07:15:13.875 273 12703.05 187.12 54759.38 88888.00 2013-09-30 07:15:14.000 273 12703.02 187.15 54759.38 88888.00 2013-09-30 07:15:14.125 273 12703.02 187.18 54759.38 88888.00 2013-09-30 07:15:14.250 273 12703.08 187.12 54759.35 88888.00 2013-09-30 07:15:14.375 273 12703.08 187.12 54759.35 88888.00 2013-09-30 07:15:14.500 273 12703.02 187.12 54759.35 88888.00 2013-09-30 07:15:14.625 273 12703.08 187.15 54759.35 88888.00 2013-09-30 07:15:14.750 273 12703.15 187.15 54759.35 88888.00 2013-09-30 07:15:14.875 273 12703.10 187.15 54759.32 88888.00 2013-09-30 07:15:15.000 273 12703.02 187.10 54759.32 88888.00 2013-09-30 07:15:15.125 273 12703.02 187.10 54759.32 88888.00 2013-09-30 07:15:15.250 273 12703.08 187.07 54759.35 88888.00 2013-09-30 07:15:15.375 273 12703.10 187.12 54759.32 88888.00 2013-09-30 07:15:15.500 273 12703.08 187.12 54759.32 88888.00 2013-09-30 07:15:15.625 273 12703.08 187.15 54759.38 88888.00 2013-09-30 07:15:15.750 273 12703.10 187.12 54759.38 88888.00 2013-09-30 07:15:15.875 273 12703.10 187.15 54759.38 88888.00 2013-09-30 07:15:16.000 273 12703.10 187.15 54759.38 88888.00 2013-09-30 07:15:16.125 273 12703.10 187.15 54759.35 88888.00 2013-09-30 07:15:16.250 273 12703.08 187.12 54759.35 88888.00 2013-09-30 07:15:16.375 273 12703.15 187.12 54759.35 88888.00 2013-09-30 07:15:16.500 273 12703.20 187.12 54759.38 88888.00 2013-09-30 07:15:16.625 273 12703.15 187.12 54759.35 88888.00 2013-09-30 07:15:16.750 273 12703.08 187.12 54759.35 88888.00 2013-09-30 07:15:16.875 273 12703.05 187.12 54759.38 88888.00 2013-09-30 07:15:17.000 273 12703.08 187.15 54759.35 88888.00 2013-09-30 07:15:17.125 273 12703.08 187.12 54759.35 88888.00 2013-09-30 07:15:17.250 273 12703.02 187.10 54759.35 88888.00 2013-09-30 07:15:17.375 273 12703.02 187.10 54759.38 88888.00 2013-09-30 07:15:17.500 273 12703.08 187.10 54759.38 88888.00 2013-09-30 07:15:17.625 273 12703.12 187.12 54759.38 88888.00 2013-09-30 07:15:17.750 273 12703.12 187.12 54759.40 88888.00 2013-09-30 07:15:17.875 273 12703.08 187.12 54759.40 88888.00 2013-09-30 07:15:18.000 273 12703.00 187.12 54759.40 88888.00 2013-09-30 07:15:18.125 273 12703.02 187.15 54759.38 88888.00 2013-09-30 07:15:18.250 273 12703.05 187.12 54759.38 88888.00 2013-09-30 07:15:18.375 273 12703.10 187.15 54759.38 88888.00 2013-09-30 07:15:18.500 273 12703.08 187.15 54759.40 88888.00 2013-09-30 07:15:18.625 273 12703.02 187.12 54759.38 88888.00 2013-09-30 07:15:18.750 273 12703.05 187.12 54759.35 88888.00 2013-09-30 07:15:18.875 273 12703.12 187.15 54759.35 88888.00 2013-09-30 07:15:19.000 273 12703.15 187.15 54759.35 88888.00 2013-09-30 07:15:19.125 273 12703.15 187.12 54759.35 88888.00 2013-09-30 07:15:19.250 273 12703.12 187.10 54759.38 88888.00 2013-09-30 07:15:19.375 273 12703.12 187.12 54759.35 88888.00 2013-09-30 07:15:19.500 273 12703.08 187.15 54759.38 88888.00 2013-09-30 07:15:19.625 273 12703.05 187.15 54759.38 88888.00 2013-09-30 07:15:19.750 273 12703.05 187.12 54759.35 88888.00 2013-09-30 07:15:19.875 273 12703.08 187.15 54759.35 88888.00 2013-09-30 07:15:20.000 273 12703.12 187.12 54759.30 88888.00 2013-09-30 07:15:20.125 273 12703.15 187.12 54759.35 88888.00 2013-09-30 07:15:20.250 273 12703.10 187.12 54759.38 88888.00 2013-09-30 07:15:20.375 273 12703.15 187.12 54759.38 88888.00 2013-09-30 07:15:20.500 273 12703.10 187.12 54759.35 88888.00 2013-09-30 07:15:20.625 273 12703.12 187.10 54759.35 88888.00 2013-09-30 07:15:20.750 273 12703.12 187.10 54759.38 88888.00 2013-09-30 07:15:20.875 273 12703.12 187.12 54759.35 88888.00 2013-09-30 07:15:21.000 273 12703.15 187.12 54759.35 88888.00 2013-09-30 07:15:21.125 273 12703.15 187.12 54759.35 88888.00 2013-09-30 07:15:21.250 273 12703.10 187.12 54759.38 88888.00 2013-09-30 07:15:21.375 273 12703.08 187.12 54759.38 88888.00 2013-09-30 07:15:21.500 273 12703.05 187.12 54759.38 88888.00 2013-09-30 07:15:21.625 273 12703.10 187.15 54759.35 88888.00 2013-09-30 07:15:21.750 273 12703.12 187.15 54759.35 88888.00 2013-09-30 07:15:21.875 273 12703.12 187.15 54759.35 88888.00 2013-09-30 07:15:22.000 273 12703.08 187.15 54759.38 88888.00 2013-09-30 07:15:22.125 273 12703.10 187.15 54759.35 88888.00 2013-09-30 07:15:22.250 273 12703.10 187.12 54759.35 88888.00 2013-09-30 07:15:22.375 273 12703.15 187.18 54759.35 88888.00 2013-09-30 07:15:22.500 273 12703.12 187.15 54759.38 88888.00 2013-09-30 07:15:22.625 273 12703.10 187.12 54759.35 88888.00 2013-09-30 07:15:22.750 273 12703.08 187.15 54759.38 88888.00 2013-09-30 07:15:22.875 273 12703.08 187.15 54759.35 88888.00 2013-09-30 07:15:23.000 273 12703.08 187.15 54759.32 88888.00 2013-09-30 07:15:23.125 273 12703.10 187.12 54759.35 88888.00 2013-09-30 07:15:23.250 273 12703.08 187.12 54759.38 88888.00 2013-09-30 07:15:23.375 273 12703.08 187.15 54759.35 88888.00 2013-09-30 07:15:23.500 273 12703.05 187.15 54759.35 88888.00 2013-09-30 07:15:23.625 273 12703.08 187.12 54759.38 88888.00 2013-09-30 07:15:23.750 273 12703.05 187.15 54759.38 88888.00 2013-09-30 07:15:23.875 273 12703.10 187.15 54759.35 88888.00 2013-09-30 07:15:24.000 273 12703.10 187.15 54759.32 88888.00 2013-09-30 07:15:24.125 273 12703.08 187.15 54759.35 88888.00 2013-09-30 07:15:24.250 273 12703.08 187.12 54759.35 88888.00 2013-09-30 07:15:24.375 273 12703.12 187.12 54759.30 88888.00 2013-09-30 07:15:24.500 273 12703.12 187.15 54759.32 88888.00 2013-09-30 07:15:24.625 273 12703.15 187.15 54759.35 88888.00 2013-09-30 07:15:24.750 273 12703.15 187.15 54759.35 88888.00 2013-09-30 07:15:24.875 273 12703.17 187.15 54759.35 88888.00 2013-09-30 07:15:25.000 273 12703.20 187.15 54759.32 88888.00 2013-09-30 07:15:25.125 273 12703.17 187.15 54759.32 88888.00 2013-09-30 07:15:25.250 273 12703.15 187.12 54759.32 88888.00 2013-09-30 07:15:25.375 273 12703.15 187.18 54759.35 88888.00 2013-09-30 07:15:25.500 273 12703.12 187.18 54759.35 88888.00 2013-09-30 07:15:25.625 273 12703.15 187.18 54759.35 88888.00 2013-09-30 07:15:25.750 273 12703.23 187.15 54759.32 88888.00 2013-09-30 07:15:25.875 273 12703.23 187.12 54759.32 88888.00 2013-09-30 07:15:26.000 273 12703.15 187.15 54759.35 88888.00 2013-09-30 07:15:26.125 273 12703.17 187.15 54759.32 88888.00 2013-09-30 07:15:26.250 273 12703.17 187.12 54759.32 88888.00 2013-09-30 07:15:26.375 273 12703.10 187.18 54759.32 88888.00 2013-09-30 07:15:26.500 273 12703.08 187.18 54759.35 88888.00 2013-09-30 07:15:26.625 273 12703.12 187.15 54759.35 88888.00 2013-09-30 07:15:26.750 273 12703.12 187.15 54759.32 88888.00 2013-09-30 07:15:26.875 273 12703.12 187.18 54759.35 88888.00 2013-09-30 07:15:27.000 273 12703.10 187.15 54759.32 88888.00 2013-09-30 07:15:27.125 273 12703.12 187.15 54759.35 88888.00 2013-09-30 07:15:27.250 273 12703.17 187.15 54759.30 88888.00 2013-09-30 07:15:27.375 273 12703.20 187.15 54759.30 88888.00 2013-09-30 07:15:27.500 273 12703.15 187.12 54759.32 88888.00 2013-09-30 07:15:27.625 273 12703.17 187.12 54759.35 88888.00 2013-09-30 07:15:27.750 273 12703.20 187.15 54759.32 88888.00 2013-09-30 07:15:27.875 273 12703.17 187.18 54759.32 88888.00 2013-09-30 07:15:28.000 273 12703.17 187.18 54759.30 88888.00 2013-09-30 07:15:28.125 273 12703.20 187.20 54759.32 88888.00 2013-09-30 07:15:28.250 273 12703.15 187.18 54759.35 88888.00 2013-09-30 07:15:28.375 273 12703.17 187.18 54759.35 88888.00 2013-09-30 07:15:28.500 273 12703.20 187.18 54759.35 88888.00 2013-09-30 07:15:28.625 273 12703.20 187.18 54759.35 88888.00 2013-09-30 07:15:28.750 273 12703.23 187.18 54759.35 88888.00 2013-09-30 07:15:28.875 273 12703.20 187.18 54759.35 88888.00 2013-09-30 07:15:29.000 273 12703.20 187.18 54759.32 88888.00 2013-09-30 07:15:29.125 273 12703.17 187.18 54759.32 88888.00 2013-09-30 07:15:29.250 273 12703.17 187.18 54759.30 88888.00 2013-09-30 07:15:29.375 273 12703.17 187.18 54759.32 88888.00 2013-09-30 07:15:29.500 273 12703.15 187.18 54759.35 88888.00 2013-09-30 07:15:29.625 273 12703.12 187.18 54759.35 88888.00 2013-09-30 07:15:29.750 273 12703.12 187.18 54759.32 88888.00 2013-09-30 07:15:29.875 273 12703.10 187.20 54759.35 88888.00 2013-09-30 07:15:30.000 273 12703.17 187.18 54759.32 88888.00 2013-09-30 07:15:30.125 273 12703.20 187.20 54759.35 88888.00 2013-09-30 07:15:30.250 273 12703.17 187.15 54759.35 88888.00 2013-09-30 07:15:30.375 273 12703.12 187.20 54759.35 88888.00 2013-09-30 07:15:30.500 273 12703.12 187.20 54759.35 88888.00 2013-09-30 07:15:30.625 273 12703.15 187.18 54759.32 88888.00 2013-09-30 07:15:30.750 273 12703.12 187.18 54759.32 88888.00 2013-09-30 07:15:30.875 273 12703.15 187.15 54759.32 88888.00 2013-09-30 07:15:31.000 273 12703.17 187.18 54759.32 88888.00 2013-09-30 07:15:31.125 273 12703.20 187.18 54759.30 88888.00 2013-09-30 07:15:31.250 273 12703.23 187.15 54759.32 88888.00 2013-09-30 07:15:31.375 273 12703.25 187.18 54759.32 88888.00 2013-09-30 07:15:31.500 273 12703.20 187.15 54759.30 88888.00 2013-09-30 07:15:31.625 273 12703.20 187.15 54759.30 88888.00 2013-09-30 07:15:31.750 273 12703.25 187.18 54759.28 88888.00 2013-09-30 07:15:31.875 273 12703.27 187.15 54759.25 88888.00 2013-09-30 07:15:32.000 273 12703.27 187.18 54759.25 88888.00 2013-09-30 07:15:32.125 273 12703.25 187.18 54759.28 88888.00 2013-09-30 07:15:32.250 273 12703.20 187.15 54759.25 88888.00 2013-09-30 07:15:32.375 273 12703.23 187.15 54759.25 88888.00 2013-09-30 07:15:32.500 273 12703.25 187.15 54759.28 88888.00 2013-09-30 07:15:32.625 273 12703.30 187.15 54759.30 88888.00 2013-09-30 07:15:32.750 273 12703.20 187.18 54759.30 88888.00 2013-09-30 07:15:32.875 273 12703.20 187.18 54759.30 88888.00 2013-09-30 07:15:33.000 273 12703.20 187.18 54759.30 88888.00 2013-09-30 07:15:33.125 273 12703.20 187.18 54759.30 88888.00 2013-09-30 07:15:33.250 273 12703.20 187.18 54759.32 88888.00 2013-09-30 07:15:33.375 273 12703.23 187.18 54759.28 88888.00 2013-09-30 07:15:33.500 273 12703.23 187.20 54759.30 88888.00 2013-09-30 07:15:33.625 273 12703.20 187.15 54759.28 88888.00 2013-09-30 07:15:33.750 273 12703.17 187.15 54759.30 88888.00 2013-09-30 07:15:33.875 273 12703.17 187.18 54759.32 88888.00 2013-09-30 07:15:34.000 273 12703.20 187.15 54759.30 88888.00 2013-09-30 07:15:34.125 273 12703.17 187.18 54759.30 88888.00 2013-09-30 07:15:34.250 273 12703.17 187.15 54759.30 88888.00 2013-09-30 07:15:34.375 273 12703.23 187.18 54759.28 88888.00 2013-09-30 07:15:34.500 273 12703.23 187.18 54759.30 88888.00 2013-09-30 07:15:34.625 273 12703.17 187.18 54759.28 88888.00 2013-09-30 07:15:34.750 273 12703.17 187.15 54759.32 88888.00 2013-09-30 07:15:34.875 273 12703.20 187.18 54759.30 88888.00 2013-09-30 07:15:35.000 273 12703.20 187.18 54759.28 88888.00 2013-09-30 07:15:35.125 273 12703.17 187.15 54759.25 88888.00 2013-09-30 07:15:35.250 273 12703.15 187.15 54759.28 88888.00 2013-09-30 07:15:35.375 273 12703.20 187.18 54759.28 88888.00 2013-09-30 07:15:35.500 273 12703.23 187.18 54759.30 88888.00 2013-09-30 07:15:35.625 273 12703.23 187.18 54759.32 88888.00 2013-09-30 07:15:35.750 273 12703.20 187.15 54759.30 88888.00 2013-09-30 07:15:35.875 273 12703.20 187.15 54759.32 88888.00 2013-09-30 07:15:36.000 273 12703.23 187.18 54759.28 88888.00 2013-09-30 07:15:36.125 273 12703.27 187.18 54759.30 88888.00 2013-09-30 07:15:36.250 273 12703.23 187.18 54759.32 88888.00 2013-09-30 07:15:36.375 273 12703.20 187.20 54759.30 88888.00 2013-09-30 07:15:36.500 273 12703.15 187.20 54759.30 88888.00 2013-09-30 07:15:36.625 273 12703.17 187.18 54759.30 88888.00 2013-09-30 07:15:36.750 273 12703.17 187.18 54759.30 88888.00 2013-09-30 07:15:36.875 273 12703.20 187.18 54759.28 88888.00 2013-09-30 07:15:37.000 273 12703.23 187.18 54759.28 88888.00 2013-09-30 07:15:37.125 273 12703.25 187.15 54759.30 88888.00 2013-09-30 07:15:37.250 273 12703.20 187.18 54759.28 88888.00 2013-09-30 07:15:37.375 273 12703.20 187.18 54759.25 88888.00 2013-09-30 07:15:37.500 273 12703.17 187.20 54759.28 88888.00 2013-09-30 07:15:37.625 273 12703.20 187.18 54759.28 88888.00 2013-09-30 07:15:37.750 273 12703.20 187.18 54759.25 88888.00 2013-09-30 07:15:37.875 273 12703.20 187.20 54759.28 88888.00 2013-09-30 07:15:38.000 273 12703.20 187.18 54759.28 88888.00 2013-09-30 07:15:38.125 273 12703.15 187.20 54759.30 88888.00 2013-09-30 07:15:38.250 273 12703.10 187.18 54759.28 88888.00 2013-09-30 07:15:38.375 273 12703.15 187.20 54759.25 88888.00 2013-09-30 07:15:38.500 273 12703.15 187.22 54759.28 88888.00 2013-09-30 07:15:38.625 273 12703.12 187.22 54759.28 88888.00 2013-09-30 07:15:38.750 273 12703.12 187.20 54759.28 88888.00 2013-09-30 07:15:38.875 273 12703.15 187.20 54759.28 88888.00 2013-09-30 07:15:39.000 273 12703.15 187.18 54759.28 88888.00 2013-09-30 07:15:39.125 273 12703.12 187.20 54759.25 88888.00 2013-09-30 07:15:39.250 273 12703.05 187.18 54759.28 88888.00 2013-09-30 07:15:39.375 273 12703.10 187.15 54759.28 88888.00 2013-09-30 07:15:39.500 273 12703.10 187.15 54759.28 88888.00 2013-09-30 07:15:39.625 273 12703.10 187.18 54759.28 88888.00 2013-09-30 07:15:39.750 273 12703.12 187.20 54759.30 88888.00 2013-09-30 07:15:39.875 273 12703.15 187.20 54759.28 88888.00 2013-09-30 07:15:40.000 273 12703.20 187.20 54759.28 88888.00 2013-09-30 07:15:40.125 273 12703.23 187.20 54759.28 88888.00 2013-09-30 07:15:40.250 273 12703.12 187.20 54759.28 88888.00 2013-09-30 07:15:40.375 273 12703.17 187.20 54759.25 88888.00 2013-09-30 07:15:40.500 273 12703.15 187.20 54759.28 88888.00 2013-09-30 07:15:40.625 273 12703.17 187.20 54759.28 88888.00 2013-09-30 07:15:40.750 273 12703.15 187.20 54759.30 88888.00 2013-09-30 07:15:40.875 273 12703.12 187.20 54759.30 88888.00 2013-09-30 07:15:41.000 273 12703.15 187.20 54759.28 88888.00 2013-09-30 07:15:41.125 273 12703.17 187.20 54759.30 88888.00 2013-09-30 07:15:41.250 273 12703.17 187.20 54759.30 88888.00 2013-09-30 07:15:41.375 273 12703.23 187.22 54759.30 88888.00 2013-09-30 07:15:41.500 273 12703.23 187.20 54759.28 88888.00 2013-09-30 07:15:41.625 273 12703.17 187.20 54759.30 88888.00 2013-09-30 07:15:41.750 273 12703.17 187.22 54759.30 88888.00 2013-09-30 07:15:41.875 273 12703.15 187.22 54759.30 88888.00 2013-09-30 07:15:42.000 273 12703.15 187.22 54759.28 88888.00 2013-09-30 07:15:42.125 273 12703.12 187.25 54759.28 88888.00 2013-09-30 07:15:42.250 273 12703.02 187.20 54759.28 88888.00 2013-09-30 07:15:42.375 273 12703.10 187.20 54759.28 88888.00 2013-09-30 07:15:42.500 273 12703.10 187.20 54759.32 88888.00 2013-09-30 07:15:42.625 273 12703.12 187.22 54759.30 88888.00 2013-09-30 07:15:42.750 273 12703.08 187.20 54759.30 88888.00 2013-09-30 07:15:42.875 273 12703.02 187.22 54759.30 88888.00 2013-09-30 07:15:43.000 273 12703.02 187.22 54759.28 88888.00 2013-09-30 07:15:43.125 273 12703.05 187.22 54759.28 88888.00 2013-09-30 07:15:43.250 273 12703.05 187.20 54759.25 88888.00 2013-09-30 07:15:43.375 273 12703.10 187.20 54759.25 88888.00 2013-09-30 07:15:43.500 273 12703.12 187.22 54759.28 88888.00 2013-09-30 07:15:43.625 273 12703.12 187.22 54759.28 88888.00 2013-09-30 07:15:43.750 273 12703.12 187.22 54759.30 88888.00 2013-09-30 07:15:43.875 273 12703.17 187.22 54759.30 88888.00 2013-09-30 07:15:44.000 273 12703.23 187.20 54759.28 88888.00 2013-09-30 07:15:44.125 273 12703.23 187.20 54759.30 88888.00 2013-09-30 07:15:44.250 273 12703.20 187.20 54759.30 88888.00 2013-09-30 07:15:44.375 273 12703.25 187.22 54759.30 88888.00 2013-09-30 07:15:44.500 273 12703.23 187.22 54759.30 88888.00 2013-09-30 07:15:44.625 273 12703.17 187.22 54759.30 88888.00 2013-09-30 07:15:44.750 273 12703.15 187.22 54759.30 88888.00 2013-09-30 07:15:44.875 273 12703.17 187.20 54759.30 88888.00 2013-09-30 07:15:45.000 273 12703.20 187.22 54759.28 88888.00 2013-09-30 07:15:45.125 273 12703.20 187.22 54759.32 88888.00 2013-09-30 07:15:45.250 273 12703.17 187.22 54759.30 88888.00 2013-09-30 07:15:45.375 273 12703.17 187.22 54759.28 88888.00 2013-09-30 07:15:45.500 273 12703.15 187.25 54759.28 88888.00 2013-09-30 07:15:45.625 273 12703.17 187.25 54759.28 88888.00 2013-09-30 07:15:45.750 273 12703.20 187.22 54759.28 88888.00 2013-09-30 07:15:45.875 273 12703.20 187.22 54759.25 88888.00 2013-09-30 07:15:46.000 273 12703.20 187.22 54759.28 88888.00 2013-09-30 07:15:46.125 273 12703.20 187.22 54759.28 88888.00 2013-09-30 07:15:46.250 273 12703.15 187.20 54759.30 88888.00 2013-09-30 07:15:46.375 273 12703.15 187.22 54759.25 88888.00 2013-09-30 07:15:46.500 273 12703.20 187.25 54759.25 88888.00 2013-09-30 07:15:46.625 273 12703.20 187.22 54759.28 88888.00 2013-09-30 07:15:46.750 273 12703.17 187.20 54759.25 88888.00 2013-09-30 07:15:46.875 273 12703.20 187.22 54759.25 88888.00 2013-09-30 07:15:47.000 273 12703.23 187.20 54759.22 88888.00 2013-09-30 07:15:47.125 273 12703.20 187.22 54759.25 88888.00 2013-09-30 07:15:47.250 273 12703.15 187.22 54759.25 88888.00 2013-09-30 07:15:47.375 273 12703.20 187.20 54759.25 88888.00 2013-09-30 07:15:47.500 273 12703.15 187.20 54759.25 88888.00 2013-09-30 07:15:47.625 273 12703.15 187.20 54759.25 88888.00 2013-09-30 07:15:47.750 273 12703.17 187.22 54759.25 88888.00 2013-09-30 07:15:47.875 273 12703.20 187.25 54759.28 88888.00 2013-09-30 07:15:48.000 273 12703.23 187.25 54759.28 88888.00 2013-09-30 07:15:48.125 273 12703.23 187.25 54759.28 88888.00 2013-09-30 07:15:48.250 273 12703.20 187.22 54759.28 88888.00 2013-09-30 07:15:48.375 273 12703.25 187.22 54759.28 88888.00 2013-09-30 07:15:48.500 273 12703.23 187.25 54759.25 88888.00 2013-09-30 07:15:48.625 273 12703.20 187.28 54759.25 88888.00 2013-09-30 07:15:48.750 273 12703.23 187.25 54759.25 88888.00 2013-09-30 07:15:48.875 273 12703.25 187.25 54759.28 88888.00 2013-09-30 07:15:49.000 273 12703.25 187.22 54759.25 88888.00 2013-09-30 07:15:49.125 273 12703.30 187.22 54759.28 88888.00 2013-09-30 07:15:49.250 273 12703.27 187.22 54759.28 88888.00 2013-09-30 07:15:49.375 273 12703.25 187.25 54759.25 88888.00 2013-09-30 07:15:49.500 273 12703.25 187.25 54759.25 88888.00 2013-09-30 07:15:49.625 273 12703.23 187.22 54759.25 88888.00 2013-09-30 07:15:49.750 273 12703.23 187.22 54759.28 88888.00 2013-09-30 07:15:49.875 273 12703.25 187.25 54759.28 88888.00 2013-09-30 07:15:50.000 273 12703.23 187.22 54759.25 88888.00 2013-09-30 07:15:50.125 273 12703.23 187.25 54759.25 88888.00 2013-09-30 07:15:50.250 273 12703.20 187.22 54759.28 88888.00 2013-09-30 07:15:50.375 273 12703.20 187.25 54759.25 88888.00 2013-09-30 07:15:50.500 273 12703.17 187.25 54759.25 88888.00 2013-09-30 07:15:50.625 273 12703.20 187.25 54759.25 88888.00 2013-09-30 07:15:50.750 273 12703.23 187.22 54759.25 88888.00 2013-09-30 07:15:50.875 273 12703.25 187.22 54759.25 88888.00 2013-09-30 07:15:51.000 273 12703.25 187.25 54759.25 88888.00 2013-09-30 07:15:51.125 273 12703.23 187.25 54759.25 88888.00 2013-09-30 07:15:51.250 273 12703.20 187.22 54759.22 88888.00 2013-09-30 07:15:51.375 273 12703.23 187.25 54759.22 88888.00 2013-09-30 07:15:51.500 273 12703.25 187.25 54759.22 88888.00 2013-09-30 07:15:51.625 273 12703.25 187.22 54759.22 88888.00 2013-09-30 07:15:51.750 273 12703.27 187.28 54759.20 88888.00 2013-09-30 07:15:51.875 273 12703.27 187.28 54759.22 88888.00 2013-09-30 07:15:52.000 273 12703.27 187.25 54759.22 88888.00 2013-09-30 07:15:52.125 273 12703.20 187.25 54759.25 88888.00 2013-09-30 07:15:52.250 273 12703.20 187.20 54759.22 88888.00 2013-09-30 07:15:52.375 273 12703.25 187.22 54759.22 88888.00 2013-09-30 07:15:52.500 273 12703.23 187.25 54759.28 88888.00 2013-09-30 07:15:52.625 273 12703.23 187.25 54759.28 88888.00 2013-09-30 07:15:52.750 273 12703.25 187.22 54759.22 88888.00 2013-09-30 07:15:52.875 273 12703.27 187.28 54759.22 88888.00 2013-09-30 07:15:53.000 273 12703.25 187.25 54759.22 88888.00 2013-09-30 07:15:53.125 273 12703.23 187.25 54759.25 88888.00 2013-09-30 07:15:53.250 273 12703.20 187.22 54759.25 88888.00 2013-09-30 07:15:53.375 273 12703.20 187.25 54759.25 88888.00 2013-09-30 07:15:53.500 273 12703.17 187.25 54759.22 88888.00 2013-09-30 07:15:53.625 273 12703.20 187.25 54759.22 88888.00 2013-09-30 07:15:53.750 273 12703.23 187.25 54759.25 88888.00 2013-09-30 07:15:53.875 273 12703.27 187.25 54759.22 88888.00 2013-09-30 07:15:54.000 273 12703.23 187.25 54759.22 88888.00 2013-09-30 07:15:54.125 273 12703.25 187.25 54759.25 88888.00 2013-09-30 07:15:54.250 273 12703.27 187.22 54759.22 88888.00 2013-09-30 07:15:54.375 273 12703.27 187.25 54759.25 88888.00 2013-09-30 07:15:54.500 273 12703.23 187.22 54759.28 88888.00 2013-09-30 07:15:54.625 273 12703.23 187.25 54759.28 88888.00 2013-09-30 07:15:54.750 273 12703.25 187.25 54759.28 88888.00 2013-09-30 07:15:54.875 273 12703.25 187.28 54759.28 88888.00 2013-09-30 07:15:55.000 273 12703.25 187.28 54759.28 88888.00 2013-09-30 07:15:55.125 273 12703.25 187.28 54759.22 88888.00 2013-09-30 07:15:55.250 273 12703.27 187.25 54759.22 88888.00 2013-09-30 07:15:55.375 273 12703.25 187.28 54759.22 88888.00 2013-09-30 07:15:55.500 273 12703.27 187.25 54759.25 88888.00 2013-09-30 07:15:55.625 273 12703.27 187.28 54759.28 88888.00 2013-09-30 07:15:55.750 273 12703.23 187.30 54759.25 88888.00 2013-09-30 07:15:55.875 273 12703.20 187.28 54759.25 88888.00 2013-09-30 07:15:56.000 273 12703.23 187.28 54759.22 88888.00 2013-09-30 07:15:56.125 273 12703.23 187.28 54759.25 88888.00 2013-09-30 07:15:56.250 273 12703.15 187.28 54759.25 88888.00 2013-09-30 07:15:56.375 273 12703.23 187.28 54759.25 88888.00 2013-09-30 07:15:56.500 273 12703.23 187.28 54759.25 88888.00 2013-09-30 07:15:56.625 273 12703.23 187.28 54759.22 88888.00 2013-09-30 07:15:56.750 273 12703.23 187.25 54759.25 88888.00 2013-09-30 07:15:56.875 273 12703.23 187.30 54759.25 88888.00 2013-09-30 07:15:57.000 273 12703.23 187.30 54759.22 88888.00 2013-09-30 07:15:57.125 273 12703.20 187.28 54759.25 88888.00 2013-09-30 07:15:57.250 273 12703.20 187.25 54759.28 88888.00 2013-09-30 07:15:57.375 273 12703.20 187.28 54759.25 88888.00 2013-09-30 07:15:57.500 273 12703.23 187.30 54759.22 88888.00 2013-09-30 07:15:57.625 273 12703.25 187.32 54759.25 88888.00 2013-09-30 07:15:57.750 273 12703.23 187.32 54759.28 88888.00 2013-09-30 07:15:57.875 273 12703.17 187.30 54759.25 88888.00 2013-09-30 07:15:58.000 273 12703.15 187.30 54759.22 88888.00 2013-09-30 07:15:58.125 273 12703.23 187.30 54759.22 88888.00 2013-09-30 07:15:58.250 273 12703.27 187.28 54759.20 88888.00 2013-09-30 07:15:58.375 273 12703.30 187.28 54759.20 88888.00 2013-09-30 07:15:58.500 273 12703.30 187.30 54759.22 88888.00 2013-09-30 07:15:58.625 273 12703.30 187.28 54759.20 88888.00 2013-09-30 07:15:58.750 273 12703.33 187.28 54759.22 88888.00 2013-09-30 07:15:58.875 273 12703.35 187.25 54759.22 88888.00 2013-09-30 07:15:59.000 273 12703.30 187.28 54759.20 88888.00 2013-09-30 07:15:59.125 273 12703.27 187.28 54759.20 88888.00 2013-09-30 07:15:59.250 273 12703.23 187.28 54759.20 88888.00 2013-09-30 07:15:59.375 273 12703.25 187.30 54759.20 88888.00 2013-09-30 07:15:59.500 273 12703.30 187.30 54759.22 88888.00 2013-09-30 07:15:59.625 273 12703.33 187.28 54759.22 88888.00 2013-09-30 07:15:59.750 273 12703.33 187.30 54759.22 88888.00 2013-09-30 07:15:59.875 273 12703.27 187.30 54759.22 88888.00 2013-09-30 07:16:00.000 273 12703.25 187.30 54759.22 88888.00 2013-09-30 07:16:00.125 273 12703.27 187.28 54759.22 88888.00 2013-09-30 07:16:00.250 273 12703.33 187.28 54759.20 88888.00 2013-09-30 07:16:00.375 273 12703.40 187.30 54759.20 88888.00 2013-09-30 07:16:00.500 273 12703.35 187.30 54759.20 88888.00 2013-09-30 07:16:00.625 273 12703.33 187.30 54759.22 88888.00 2013-09-30 07:16:00.750 273 12703.30 187.30 54759.25 88888.00 2013-09-30 07:16:00.875 273 12703.30 187.30 54759.25 88888.00 2013-09-30 07:16:01.000 273 12703.30 187.32 54759.20 88888.00 2013-09-30 07:16:01.125 273 12703.25 187.32 54759.20 88888.00 2013-09-30 07:16:01.250 273 12703.25 187.30 54759.20 88888.00 2013-09-30 07:16:01.375 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:01.500 273 12703.30 187.32 54759.22 88888.00 2013-09-30 07:16:01.625 273 12703.35 187.32 54759.22 88888.00 2013-09-30 07:16:01.750 273 12703.35 187.30 54759.22 88888.00 2013-09-30 07:16:01.875 273 12703.27 187.30 54759.20 88888.00 2013-09-30 07:16:02.000 273 12703.25 187.30 54759.20 88888.00 2013-09-30 07:16:02.125 273 12703.25 187.32 54759.20 88888.00 2013-09-30 07:16:02.250 273 12703.27 187.28 54759.22 88888.00 2013-09-30 07:16:02.375 273 12703.25 187.28 54759.22 88888.00 2013-09-30 07:16:02.500 273 12703.27 187.28 54759.20 88888.00 2013-09-30 07:16:02.625 273 12703.33 187.30 54759.20 88888.00 2013-09-30 07:16:02.750 273 12703.33 187.30 54759.20 88888.00 2013-09-30 07:16:02.875 273 12703.30 187.28 54759.22 88888.00 2013-09-30 07:16:03.000 273 12703.30 187.30 54759.22 88888.00 2013-09-30 07:16:03.125 273 12703.30 187.30 54759.22 88888.00 2013-09-30 07:16:03.250 273 12703.17 187.28 54759.25 88888.00 2013-09-30 07:16:03.375 273 12703.23 187.30 54759.22 88888.00 2013-09-30 07:16:03.500 273 12703.33 187.30 54759.22 88888.00 2013-09-30 07:16:03.625 273 12703.33 187.28 54759.20 88888.00 2013-09-30 07:16:03.750 273 12703.27 187.30 54759.22 88888.00 2013-09-30 07:16:03.875 273 12703.23 187.30 54759.22 88888.00 2013-09-30 07:16:04.000 273 12703.23 187.30 54759.20 88888.00 2013-09-30 07:16:04.125 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:04.250 273 12703.25 187.30 54759.22 88888.00 2013-09-30 07:16:04.375 273 12703.30 187.32 54759.22 88888.00 2013-09-30 07:16:04.500 273 12703.33 187.32 54759.22 88888.00 2013-09-30 07:16:04.625 273 12703.35 187.32 54759.25 88888.00 2013-09-30 07:16:04.750 273 12703.45 187.32 54759.25 88888.00 2013-09-30 07:16:04.875 273 12703.48 187.32 54759.25 88888.00 2013-09-30 07:16:05.000 273 12703.50 187.30 54759.20 88888.00 2013-09-30 07:16:05.125 273 12703.42 187.30 54759.22 88888.00 2013-09-30 07:16:05.250 273 12703.35 187.28 54759.22 88888.00 2013-09-30 07:16:05.375 273 12703.38 187.28 54759.22 88888.00 2013-09-30 07:16:05.500 273 12703.42 187.30 54759.25 88888.00 2013-09-30 07:16:05.625 273 12703.35 187.32 54759.25 88888.00 2013-09-30 07:16:05.750 273 12703.35 187.32 54759.22 88888.00 2013-09-30 07:16:05.875 273 12703.38 187.35 54759.25 88888.00 2013-09-30 07:16:06.000 273 12703.45 187.35 54759.22 88888.00 2013-09-30 07:16:06.125 273 12703.42 187.35 54759.25 88888.00 2013-09-30 07:16:06.250 273 12703.30 187.32 54759.25 88888.00 2013-09-30 07:16:06.375 273 12703.38 187.32 54759.25 88888.00 2013-09-30 07:16:06.500 273 12703.40 187.32 54759.28 88888.00 2013-09-30 07:16:06.625 273 12703.40 187.30 54759.25 88888.00 2013-09-30 07:16:06.750 273 12703.33 187.30 54759.25 88888.00 2013-09-30 07:16:06.875 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:07.000 273 12703.25 187.30 54759.22 88888.00 2013-09-30 07:16:07.125 273 12703.27 187.32 54759.25 88888.00 2013-09-30 07:16:07.250 273 12703.30 187.30 54759.22 88888.00 2013-09-30 07:16:07.375 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:07.500 273 12703.25 187.32 54759.20 88888.00 2013-09-30 07:16:07.625 273 12703.27 187.32 54759.20 88888.00 2013-09-30 07:16:07.750 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:07.875 273 12703.30 187.32 54759.20 88888.00 2013-09-30 07:16:08.000 273 12703.30 187.32 54759.20 88888.00 2013-09-30 07:16:08.125 273 12703.33 187.30 54759.20 88888.00 2013-09-30 07:16:08.250 273 12703.33 187.30 54759.22 88888.00 2013-09-30 07:16:08.375 273 12703.35 187.32 54759.20 88888.00 2013-09-30 07:16:08.500 273 12703.30 187.32 54759.22 88888.00 2013-09-30 07:16:08.625 273 12703.33 187.32 54759.25 88888.00 2013-09-30 07:16:08.750 273 12703.38 187.32 54759.20 88888.00 2013-09-30 07:16:08.875 273 12703.38 187.32 54759.20 88888.00 2013-09-30 07:16:09.000 273 12703.30 187.32 54759.20 88888.00 2013-09-30 07:16:09.125 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:09.250 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:09.375 273 12703.30 187.32 54759.20 88888.00 2013-09-30 07:16:09.500 273 12703.27 187.35 54759.20 88888.00 2013-09-30 07:16:09.625 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:09.750 273 12703.33 187.32 54759.22 88888.00 2013-09-30 07:16:09.875 273 12703.33 187.35 54759.22 88888.00 2013-09-30 07:16:10.000 273 12703.33 187.35 54759.20 88888.00 2013-09-30 07:16:10.125 273 12703.33 187.35 54759.20 88888.00 2013-09-30 07:16:10.250 273 12703.30 187.30 54759.20 88888.00 2013-09-30 07:16:10.375 273 12703.38 187.30 54759.20 88888.00 2013-09-30 07:16:10.500 273 12703.42 187.32 54759.20 88888.00 2013-09-30 07:16:10.625 273 12703.40 187.32 54759.22 88888.00 2013-09-30 07:16:10.750 273 12703.40 187.32 54759.22 88888.00 2013-09-30 07:16:10.875 273 12703.42 187.32 54759.22 88888.00 2013-09-30 07:16:11.000 273 12703.38 187.32 54759.22 88888.00 2013-09-30 07:16:11.125 273 12703.33 187.32 54759.20 88888.00 2013-09-30 07:16:11.250 273 12703.33 187.30 54759.20 88888.00 2013-09-30 07:16:11.375 273 12703.38 187.32 54759.20 88888.00 2013-09-30 07:16:11.500 273 12703.38 187.35 54759.22 88888.00 2013-09-30 07:16:11.625 273 12703.40 187.35 54759.22 88888.00 2013-09-30 07:16:11.750 273 12703.38 187.35 54759.22 88888.00 2013-09-30 07:16:11.875 273 12703.40 187.35 54759.20 88888.00 2013-09-30 07:16:12.000 273 12703.42 187.35 54759.22 88888.00 2013-09-30 07:16:12.125 273 12703.40 187.32 54759.20 88888.00 2013-09-30 07:16:12.250 273 12703.42 187.32 54759.20 88888.00 2013-09-30 07:16:12.375 273 12703.45 187.32 54759.22 88888.00 2013-09-30 07:16:12.500 273 12703.38 187.35 54759.22 88888.00 2013-09-30 07:16:12.625 273 12703.35 187.32 54759.22 88888.00 2013-09-30 07:16:12.750 273 12703.33 187.35 54759.22 88888.00 2013-09-30 07:16:12.875 273 12703.35 187.38 54759.22 88888.00 2013-09-30 07:16:13.000 273 12703.38 187.38 54759.20 88888.00 2013-09-30 07:16:13.125 273 12703.35 187.35 54759.20 88888.00 2013-09-30 07:16:13.250 273 12703.33 187.32 54759.22 88888.00 2013-09-30 07:16:13.375 273 12703.38 187.32 54759.22 88888.00 2013-09-30 07:16:13.500 273 12703.45 187.35 54759.20 88888.00 2013-09-30 07:16:13.625 273 12703.42 187.35 54759.22 88888.00 2013-09-30 07:16:13.750 273 12703.33 187.35 54759.20 88888.00 2013-09-30 07:16:13.875 273 12703.27 187.35 54759.22 88888.00 2013-09-30 07:16:14.000 273 12703.35 187.32 54759.20 88888.00 2013-09-30 07:16:14.125 273 12703.42 187.32 54759.22 88888.00 2013-09-30 07:16:14.250 273 12703.33 187.32 54759.22 88888.00 2013-09-30 07:16:14.375 273 12703.27 187.32 54759.20 88888.00 2013-09-30 07:16:14.500 273 12703.27 187.32 54759.22 88888.00 2013-09-30 07:16:14.625 273 12703.35 187.32 54759.20 88888.00 2013-09-30 07:16:14.750 273 12703.33 187.32 54759.20 88888.00 2013-09-30 07:16:14.875 273 12703.33 187.35 54759.22 88888.00 2013-09-30 07:16:15.000 273 12703.35 187.35 54759.20 88888.00 2013-09-30 07:16:15.125 273 12703.38 187.35 54759.22 88888.00 2013-09-30 07:16:15.250 273 12703.42 187.32 54759.22 88888.00 2013-09-30 07:16:15.375 273 12703.40 187.35 54759.20 88888.00 2013-09-30 07:16:15.500 273 12703.35 187.35 54759.20 88888.00 2013-09-30 07:16:15.625 273 12703.40 187.38 54759.22 88888.00 2013-09-30 07:16:15.750 273 12703.38 187.35 54759.22 88888.00 2013-09-30 07:16:15.875 273 12703.38 187.38 54759.20 88888.00 2013-09-30 07:16:16.000 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:16.125 273 12703.40 187.40 54759.18 88888.00 2013-09-30 07:16:16.250 273 12703.33 187.40 54759.20 88888.00 2013-09-30 07:16:16.375 273 12703.30 187.38 54759.20 88888.00 2013-09-30 07:16:16.500 273 12703.27 187.38 54759.20 88888.00 2013-09-30 07:16:16.625 273 12703.30 187.35 54759.20 88888.00 2013-09-30 07:16:16.750 273 12703.30 187.38 54759.20 88888.00 2013-09-30 07:16:16.875 273 12703.35 187.38 54759.18 88888.00 2013-09-30 07:16:17.000 273 12703.38 187.40 54759.18 88888.00 2013-09-30 07:16:17.125 273 12703.40 187.40 54759.20 88888.00 2013-09-30 07:16:17.250 273 12703.40 187.38 54759.20 88888.00 2013-09-30 07:16:17.375 273 12703.40 187.40 54759.22 88888.00 2013-09-30 07:16:17.500 273 12703.33 187.40 54759.20 88888.00 2013-09-30 07:16:17.625 273 12703.30 187.38 54759.22 88888.00 2013-09-30 07:16:17.750 273 12703.30 187.38 54759.20 88888.00 2013-09-30 07:16:17.875 273 12703.35 187.38 54759.20 88888.00 2013-09-30 07:16:18.000 273 12703.38 187.40 54759.18 88888.00 2013-09-30 07:16:18.125 273 12703.33 187.38 54759.20 88888.00 2013-09-30 07:16:18.250 273 12703.35 187.35 54759.20 88888.00 2013-09-30 07:16:18.375 273 12703.38 187.35 54759.18 88888.00 2013-09-30 07:16:18.500 273 12703.38 187.35 54759.18 88888.00 2013-09-30 07:16:18.625 273 12703.40 187.35 54759.18 88888.00 2013-09-30 07:16:18.750 273 12703.45 187.35 54759.15 88888.00 2013-09-30 07:16:18.875 273 12703.42 187.32 54759.15 88888.00 2013-09-30 07:16:19.000 273 12703.33 187.35 54759.18 88888.00 2013-09-30 07:16:19.125 273 12703.33 187.38 54759.20 88888.00 2013-09-30 07:16:19.250 273 12703.30 187.35 54759.18 88888.00 2013-09-30 07:16:19.375 273 12703.38 187.35 54759.18 88888.00 2013-09-30 07:16:19.500 273 12703.38 187.38 54759.20 88888.00 2013-09-30 07:16:19.625 273 12703.35 187.38 54759.18 88888.00 2013-09-30 07:16:19.750 273 12703.35 187.38 54759.18 88888.00 2013-09-30 07:16:19.875 273 12703.38 187.38 54759.18 88888.00 2013-09-30 07:16:20.000 273 12703.42 187.38 54759.18 88888.00 2013-09-30 07:16:20.125 273 12703.42 187.38 54759.18 88888.00 2013-09-30 07:16:20.250 273 12703.40 187.35 54759.18 88888.00 2013-09-30 07:16:20.375 273 12703.48 187.38 54759.18 88888.00 2013-09-30 07:16:20.500 273 12703.48 187.38 54759.18 88888.00 2013-09-30 07:16:20.625 273 12703.45 187.38 54759.20 88888.00 2013-09-30 07:16:20.750 273 12703.50 187.35 54759.20 88888.00 2013-09-30 07:16:20.875 273 12703.50 187.35 54759.18 88888.00 2013-09-30 07:16:21.000 273 12703.50 187.35 54759.15 88888.00 2013-09-30 07:16:21.125 273 12703.42 187.38 54759.18 88888.00 2013-09-30 07:16:21.250 273 12703.40 187.35 54759.20 88888.00 2013-09-30 07:16:21.375 273 12703.38 187.38 54759.22 88888.00 2013-09-30 07:16:21.500 273 12703.35 187.38 54759.22 88888.00 2013-09-30 07:16:21.625 273 12703.40 187.38 54759.22 88888.00 2013-09-30 07:16:21.750 273 12703.50 187.35 54759.20 88888.00 2013-09-30 07:16:21.875 273 12703.48 187.38 54759.20 88888.00 2013-09-30 07:16:22.000 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:22.125 273 12703.33 187.38 54759.20 88888.00 2013-09-30 07:16:22.250 273 12703.30 187.35 54759.22 88888.00 2013-09-30 07:16:22.375 273 12703.40 187.38 54759.20 88888.00 2013-09-30 07:16:22.500 273 12703.45 187.38 54759.22 88888.00 2013-09-30 07:16:22.625 273 12703.45 187.38 54759.20 88888.00 2013-09-30 07:16:22.750 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:22.875 273 12703.42 187.40 54759.20 88888.00 2013-09-30 07:16:23.000 273 12703.50 187.40 54759.20 88888.00 2013-09-30 07:16:23.125 273 12703.50 187.40 54759.22 88888.00 2013-09-30 07:16:23.250 273 12703.38 187.38 54759.20 88888.00 2013-09-30 07:16:23.375 273 12703.35 187.38 54759.20 88888.00 2013-09-30 07:16:23.500 273 12703.35 187.40 54759.20 88888.00 2013-09-30 07:16:23.625 273 12703.35 187.40 54759.20 88888.00 2013-09-30 07:16:23.750 273 12703.35 187.40 54759.20 88888.00 2013-09-30 07:16:23.875 273 12703.35 187.40 54759.20 88888.00 2013-09-30 07:16:24.000 273 12703.38 187.43 54759.20 88888.00 2013-09-30 07:16:24.125 273 12703.35 187.40 54759.20 88888.00 2013-09-30 07:16:24.250 273 12703.30 187.38 54759.20 88888.00 2013-09-30 07:16:24.375 273 12703.38 187.43 54759.20 88888.00 2013-09-30 07:16:24.500 273 12703.40 187.43 54759.20 88888.00 2013-09-30 07:16:24.625 273 12703.40 187.43 54759.20 88888.00 2013-09-30 07:16:24.750 273 12703.38 187.40 54759.20 88888.00 2013-09-30 07:16:24.875 273 12703.38 187.43 54759.20 88888.00 2013-09-30 07:16:25.000 273 12703.38 187.43 54759.20 88888.00 2013-09-30 07:16:25.125 273 12703.42 187.40 54759.20 88888.00 2013-09-30 07:16:25.250 273 12703.42 187.40 54759.20 88888.00 2013-09-30 07:16:25.375 273 12703.42 187.43 54759.20 88888.00 2013-09-30 07:16:25.500 273 12703.48 187.40 54759.20 88888.00 2013-09-30 07:16:25.625 273 12703.42 187.40 54759.20 88888.00 2013-09-30 07:16:25.750 273 12703.38 187.38 54759.22 88888.00 2013-09-30 07:16:25.875 273 12703.42 187.40 54759.22 88888.00 2013-09-30 07:16:26.000 273 12703.52 187.35 54759.20 88888.00 2013-09-30 07:16:26.125 273 12703.45 187.38 54759.22 88888.00 2013-09-30 07:16:26.250 273 12703.38 187.38 54759.22 88888.00 2013-09-30 07:16:26.375 273 12703.38 187.38 54759.20 88888.00 2013-09-30 07:16:26.500 273 12703.33 187.38 54759.20 88888.00 2013-09-30 07:16:26.625 273 12703.40 187.43 54759.20 88888.00 2013-09-30 07:16:26.750 273 12703.33 187.43 54759.20 88888.00 2013-09-30 07:16:26.875 273 12703.27 187.40 54759.20 88888.00 2013-09-30 07:16:27.000 273 12703.33 187.43 54759.20 88888.00 2013-09-30 07:16:27.125 273 12703.40 187.40 54759.20 88888.00 2013-09-30 07:16:27.250 273 12703.40 187.38 54759.22 88888.00 2013-09-30 07:16:27.375 273 12703.38 187.40 54759.22 88888.00 2013-09-30 07:16:27.500 273 12703.35 187.38 54759.22 88888.00 2013-09-30 07:16:27.625 273 12703.35 187.38 54759.22 88888.00 2013-09-30 07:16:27.750 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:27.875 273 12703.42 187.40 54759.22 88888.00 2013-09-30 07:16:28.000 273 12703.35 187.40 54759.20 88888.00 2013-09-30 07:16:28.125 273 12703.33 187.43 54759.22 88888.00 2013-09-30 07:16:28.250 273 12703.38 187.38 54759.25 88888.00 2013-09-30 07:16:28.375 273 12703.45 187.38 54759.25 88888.00 2013-09-30 07:16:28.500 273 12703.40 187.38 54759.25 88888.00 2013-09-30 07:16:28.625 273 12703.35 187.38 54759.22 88888.00 2013-09-30 07:16:28.750 273 12703.38 187.38 54759.20 88888.00 2013-09-30 07:16:28.875 273 12703.38 187.38 54759.22 88888.00 2013-09-30 07:16:29.000 273 12703.42 187.40 54759.20 88888.00 2013-09-30 07:16:29.125 273 12703.42 187.40 54759.18 88888.00 2013-09-30 07:16:29.250 273 12703.35 187.38 54759.20 88888.00 2013-09-30 07:16:29.375 273 12703.38 187.40 54759.20 88888.00 2013-09-30 07:16:29.500 273 12703.40 187.43 54759.22 88888.00 2013-09-30 07:16:29.625 273 12703.40 187.43 54759.22 88888.00 2013-09-30 07:16:29.750 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:29.875 273 12703.48 187.38 54759.20 88888.00 2013-09-30 07:16:30.000 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:30.125 273 12703.40 187.38 54759.20 88888.00 2013-09-30 07:16:30.250 273 12703.42 187.40 54759.22 88888.00 2013-09-30 07:16:30.375 273 12703.58 187.40 54759.20 88888.00 2013-09-30 07:16:30.500 273 12703.58 187.38 54759.22 88888.00 2013-09-30 07:16:30.625 273 12703.48 187.40 54759.20 88888.00 2013-09-30 07:16:30.750 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:30.875 273 12703.40 187.38 54759.20 88888.00 2013-09-30 07:16:31.000 273 12703.45 187.40 54759.20 88888.00 2013-09-30 07:16:31.125 273 12703.45 187.38 54759.20 88888.00 2013-09-30 07:16:31.250 273 12703.42 187.38 54759.20 88888.00 2013-09-30 07:16:31.375 273 12703.45 187.38 54759.20 88888.00 2013-09-30 07:16:31.500 273 12703.45 187.40 54759.22 88888.00 2013-09-30 07:16:31.625 273 12703.42 187.43 54759.22 88888.00 2013-09-30 07:16:31.750 273 12703.48 187.40 54759.22 88888.00 2013-09-30 07:16:31.875 273 12703.48 187.40 54759.22 88888.00 2013-09-30 07:16:32.000 273 12703.50 187.38 54759.20 88888.00 2013-09-30 07:16:32.125 273 12703.42 187.40 54759.22 88888.00 2013-09-30 07:16:32.250 273 12703.38 187.35 54759.22 88888.00 2013-09-30 07:16:32.375 273 12703.45 187.38 54759.25 88888.00 2013-09-30 07:16:32.500 273 12703.52 187.38 54759.22 88888.00 2013-09-30 07:16:32.625 273 12703.48 187.40 54759.25 88888.00 2013-09-30 07:16:32.750 273 12703.40 187.43 54759.22 88888.00 2013-09-30 07:16:32.875 273 12703.35 187.40 54759.22 88888.00 2013-09-30 07:16:33.000 273 12703.38 187.40 54759.22 88888.00 2013-09-30 07:16:33.125 273 12703.48 187.40 54759.22 88888.00 2013-09-30 07:16:33.250 273 12703.48 187.38 54759.22 88888.00 2013-09-30 07:16:33.375 273 12703.48 187.40 54759.20 88888.00 2013-09-30 07:16:33.500 273 12703.42 187.43 54759.20 88888.00 2013-09-30 07:16:33.625 273 12703.48 187.43 54759.22 88888.00 2013-09-30 07:16:33.750 273 12703.52 187.40 54759.20 88888.00 2013-09-30 07:16:33.875 273 12703.52 187.43 54759.22 88888.00 2013-09-30 07:16:34.000 273 12703.50 187.40 54759.20 88888.00 2013-09-30 07:16:34.125 273 12703.55 187.40 54759.20 88888.00 2013-09-30 07:16:34.250 273 12703.50 187.40 54759.22 88888.00 2013-09-30 07:16:34.375 273 12703.52 187.40 54759.20 88888.00 2013-09-30 07:16:34.500 273 12703.58 187.40 54759.20 88888.00 2013-09-30 07:16:34.625 273 12703.52 187.38 54759.20 88888.00 2013-09-30 07:16:34.750 273 12703.50 187.40 54759.20 88888.00 2013-09-30 07:16:34.875 273 12703.55 187.40 54759.20 88888.00 2013-09-30 07:16:35.000 273 12703.58 187.40 54759.18 88888.00 2013-09-30 07:16:35.125 273 12703.55 187.40 54759.22 88888.00 2013-09-30 07:16:35.250 273 12703.42 187.38 54759.25 88888.00 2013-09-30 07:16:35.375 273 12703.42 187.40 54759.22 88888.00 2013-09-30 07:16:35.500 273 12703.38 187.43 54759.22 88888.00 2013-09-30 07:16:35.625 273 12703.38 187.45 54759.22 88888.00 2013-09-30 07:16:35.750 273 12703.42 187.43 54759.22 88888.00 2013-09-30 07:16:35.875 273 12703.42 187.40 54759.22 88888.00 2013-09-30 07:16:36.000 273 12703.48 187.43 54759.20 88888.00 2013-09-30 07:16:36.125 273 12703.48 187.40 54759.22 88888.00 2013-09-30 07:16:36.250 273 12703.48 187.38 54759.22 88888.00 2013-09-30 07:16:36.375 273 12703.52 187.40 54759.22 88888.00 2013-09-30 07:16:36.500 273 12703.52 187.40 54759.22 88888.00 2013-09-30 07:16:36.625 273 12703.52 187.43 54759.22 88888.00 2013-09-30 07:16:36.750 273 12703.50 187.43 54759.25 88888.00 2013-09-30 07:16:36.875 273 12703.52 187.40 54759.25 88888.00 2013-09-30 07:16:37.000 273 12703.58 187.40 54759.20 88888.00 2013-09-30 07:16:37.125 273 12703.52 187.40 54759.22 88888.00 2013-09-30 07:16:37.250 273 12703.58 187.38 54759.22 88888.00 2013-09-30 07:16:37.375 273 12703.58 187.40 54759.25 88888.00 2013-09-30 07:16:37.500 273 12703.58 187.40 54759.25 88888.00 2013-09-30 07:16:37.625 273 12703.50 187.40 54759.22 88888.00 2013-09-30 07:16:37.750 273 12703.50 187.40 54759.22 88888.00 2013-09-30 07:16:37.875 273 12703.52 187.40 54759.22 88888.00 2013-09-30 07:16:38.000 273 12703.52 187.38 54759.22 88888.00 2013-09-30 07:16:38.125 273 12703.52 187.40 54759.22 88888.00 2013-09-30 07:16:38.250 273 12703.50 187.40 54759.22 88888.00 2013-09-30 07:16:38.375 273 12703.52 187.40 54759.20 88888.00 2013-09-30 07:16:38.500 273 12703.55 187.43 54759.22 88888.00 2013-09-30 07:16:38.625 273 12703.50 187.43 54759.22 88888.00 2013-09-30 07:16:38.750 273 12703.45 187.43 54759.22 88888.00 2013-09-30 07:16:38.875 273 12703.45 187.43 54759.20 88888.00 2013-09-30 07:16:39.000 273 12703.50 187.43 54759.20 88888.00 2013-09-30 07:16:39.125 273 12703.52 187.43 54759.18 88888.00 2013-09-30 07:16:39.250 273 12703.50 187.43 54759.20 88888.00 2013-09-30 07:16:39.375 273 12703.58 187.40 54759.20 88888.00 2013-09-30 07:16:39.500 273 12703.55 187.43 54759.20 88888.00 2013-09-30 07:16:39.625 273 12703.50 187.45 54759.20 88888.00 2013-09-30 07:16:39.750 273 12703.48 187.43 54759.20 88888.00 2013-09-30 07:16:39.875 273 12703.45 187.43 54759.20 88888.00 2013-09-30 07:16:40.000 273 12703.42 187.40 54759.18 88888.00 2013-09-30 07:16:40.125 273 12703.42 187.43 54759.20 88888.00 2013-09-30 07:16:40.250 273 12703.50 187.43 54759.22 88888.00 2013-09-30 07:16:40.375 273 12703.55 187.43 54759.20 88888.00 2013-09-30 07:16:40.500 273 12703.52 187.43 54759.22 88888.00 2013-09-30 07:16:40.625 273 12703.48 187.43 54759.22 88888.00 2013-09-30 07:16:40.750 273 12703.50 187.43 54759.20 88888.00 2013-09-30 07:16:40.875 273 12703.50 187.40 54759.20 88888.00 2013-09-30 07:16:41.000 273 12703.38 187.43 54759.18 88888.00 2013-09-30 07:16:41.125 273 12703.45 187.40 54759.22 88888.00 2013-09-30 07:16:41.250 273 12703.48 187.40 54759.22 88888.00 2013-09-30 07:16:41.375 273 12703.50 187.43 54759.20 88888.00 2013-09-30 07:16:41.500 273 12703.45 187.43 54759.20 88888.00 2013-09-30 07:16:41.625 273 12703.45 187.43 54759.18 88888.00 2013-09-30 07:16:41.750 273 12703.50 187.43 54759.18 88888.00 2013-09-30 07:16:41.875 273 12703.48 187.43 54759.20 88888.00 2013-09-30 07:16:42.000 273 12703.52 187.43 54759.18 88888.00 2013-09-30 07:16:42.125 273 12703.52 187.43 54759.20 88888.00 2013-09-30 07:16:42.250 273 12703.55 187.43 54759.20 88888.00 2013-09-30 07:16:42.375 273 12703.58 187.45 54759.20 88888.00 2013-09-30 07:16:42.500 273 12703.52 187.43 54759.20 88888.00 2013-09-30 07:16:42.625 273 12703.52 187.43 54759.20 88888.00 2013-09-30 07:16:42.750 273 12703.48 187.43 54759.20 88888.00 2013-09-30 07:16:42.875 273 12703.45 187.43 54759.18 88888.00 2013-09-30 07:16:43.000 273 12703.42 187.43 54759.20 88888.00 2013-09-30 07:16:43.125 273 12703.50 187.43 54759.20 88888.00 2013-09-30 07:16:43.250 273 12703.50 187.43 54759.22 88888.00 2013-09-30 07:16:43.375 273 12703.48 187.43 54759.20 88888.00 2013-09-30 07:16:43.500 273 12703.52 187.43 54759.18 88888.00 2013-09-30 07:16:43.625 273 12703.58 187.38 54759.18 88888.00 2013-09-30 07:16:43.750 273 12703.58 187.40 54759.18 88888.00 2013-09-30 07:16:43.875 273 12703.50 187.43 54759.18 88888.00 2013-09-30 07:16:44.000 273 12703.48 187.43 54759.20 88888.00 2013-09-30 07:16:44.125 273 12703.48 187.45 54759.20 88888.00 2013-09-30 07:16:44.250 273 12703.45 187.40 54759.20 88888.00 2013-09-30 07:16:44.375 273 12703.50 187.43 54759.20 88888.00 2013-09-30 07:16:44.500 273 12703.50 187.40 54759.20 88888.00 2013-09-30 07:16:44.625 273 12703.50 187.40 54759.18 88888.00 2013-09-30 07:16:44.750 273 12703.52 187.40 54759.15 88888.00 2013-09-30 07:16:44.875 273 12703.58 187.40 54759.15 88888.00 2013-09-30 07:16:45.000 273 12703.58 187.43 54759.18 88888.00 2013-09-30 07:16:45.125 273 12703.55 187.43 54759.18 88888.00 2013-09-30 07:16:45.250 273 12703.50 187.43 54759.18 88888.00 2013-09-30 07:16:45.375 273 12703.52 187.40 54759.18 88888.00 2013-09-30 07:16:45.500 273 12703.62 187.40 54759.18 88888.00 2013-09-30 07:16:45.625 273 12703.60 187.43 54759.18 88888.00 2013-09-30 07:16:45.750 273 12703.62 187.40 54759.18 88888.00 2013-09-30 07:16:45.875 273 12703.58 187.40 54759.15 88888.00 2013-09-30 07:16:46.000 273 12703.48 187.40 54759.15 88888.00 2013-09-30 07:16:46.125 273 12703.45 187.40 54759.18 88888.00 2013-09-30 07:16:46.250 273 12703.45 187.40 54759.18 88888.00 2013-09-30 07:16:46.375 273 12703.48 187.43 54759.18 88888.00 2013-09-30 07:16:46.500 273 12703.50 187.43 54759.18 88888.00 2013-09-30 07:16:46.625 273 12703.50 187.43 54759.20 88888.00 2013-09-30 07:16:46.750 273 12703.48 187.43 54759.18 88888.00 2013-09-30 07:16:46.875 273 12703.48 187.43 54759.18 88888.00 2013-09-30 07:16:47.000 273 12703.45 187.40 54759.15 88888.00 2013-09-30 07:16:47.125 273 12703.55 187.43 54759.15 88888.00 2013-09-30 07:16:47.250 273 12703.58 187.43 54759.18 88888.00 2013-09-30 07:16:47.375 273 12703.58 187.43 54759.15 88888.00 2013-09-30 07:16:47.500 273 12703.52 187.43 54759.15 88888.00 2013-09-30 07:16:47.625 273 12703.52 187.43 54759.18 88888.00 2013-09-30 07:16:47.750 273 12703.50 187.43 54759.15 88888.00 2013-09-30 07:16:47.875 273 12703.42 187.43 54759.12 88888.00 2013-09-30 07:16:48.000 273 12703.40 187.43 54759.12 88888.00 2013-09-30 07:16:48.125 273 12703.50 187.43 54759.12 88888.00 2013-09-30 07:16:48.250 273 12703.52 187.43 54759.15 88888.00 2013-09-30 07:16:48.375 273 12703.52 187.45 54759.15 88888.00 2013-09-30 07:16:48.500 273 12703.48 187.43 54759.18 88888.00 2013-09-30 07:16:48.625 273 12703.42 187.45 54759.18 88888.00 2013-09-30 07:16:48.750 273 12703.45 187.43 54759.20 88888.00 2013-09-30 07:16:48.875 273 12703.48 187.45 54759.18 88888.00 2013-09-30 07:16:49.000 273 12703.50 187.45 54759.15 88888.00 2013-09-30 07:16:49.125 273 12703.52 187.45 54759.18 88888.00 2013-09-30 07:16:49.250 273 12703.50 187.40 54759.15 88888.00 2013-09-30 07:16:49.375 273 12703.55 187.43 54759.18 88888.00 2013-09-30 07:16:49.500 273 12703.55 187.45 54759.15 88888.00 2013-09-30 07:16:49.625 273 12703.52 187.47 54759.12 88888.00 2013-09-30 07:16:49.750 273 12703.50 187.43 54759.15 88888.00 2013-09-30 07:16:49.875 273 12703.50 187.45 54759.18 88888.00 2013-09-30 07:16:50.000 273 12703.52 187.45 54759.15 88888.00 2013-09-30 07:16:50.125 273 12703.58 187.43 54759.15 88888.00 2013-09-30 07:16:50.250 273 12703.50 187.43 54759.15 88888.00 2013-09-30 07:16:50.375 273 12703.58 187.43 54759.15 88888.00 2013-09-30 07:16:50.500 273 12703.58 187.43 54759.18 88888.00 2013-09-30 07:16:50.625 273 12703.52 187.45 54759.18 88888.00 2013-09-30 07:16:50.750 273 12703.50 187.47 54759.15 88888.00 2013-09-30 07:16:50.875 273 12703.50 187.45 54759.18 88888.00 2013-09-30 07:16:51.000 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:16:51.125 273 12703.60 187.43 54759.18 88888.00 2013-09-30 07:16:51.250 273 12703.52 187.43 54759.18 88888.00 2013-09-30 07:16:51.375 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:16:51.500 273 12703.55 187.45 54759.18 88888.00 2013-09-30 07:16:51.625 273 12703.55 187.45 54759.15 88888.00 2013-09-30 07:16:51.750 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:16:51.875 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:16:52.000 273 12703.58 187.47 54759.12 88888.00 2013-09-30 07:16:52.125 273 12703.55 187.45 54759.15 88888.00 2013-09-30 07:16:52.250 273 12703.55 187.43 54759.15 88888.00 2013-09-30 07:16:52.375 273 12703.60 187.45 54759.12 88888.00 2013-09-30 07:16:52.500 273 12703.60 187.45 54759.12 88888.00 2013-09-30 07:16:52.625 273 12703.58 187.45 54759.12 88888.00 2013-09-30 07:16:52.750 273 12703.62 187.43 54759.12 88888.00 2013-09-30 07:16:52.875 273 12703.62 187.43 54759.12 88888.00 2013-09-30 07:16:53.000 273 12703.62 187.43 54759.15 88888.00 2013-09-30 07:16:53.125 273 12703.58 187.43 54759.15 88888.00 2013-09-30 07:16:53.250 273 12703.60 187.40 54759.15 88888.00 2013-09-30 07:16:53.375 273 12703.70 187.43 54759.12 88888.00 2013-09-30 07:16:53.500 273 12703.70 187.43 54759.12 88888.00 2013-09-30 07:16:53.625 273 12703.70 187.43 54759.15 88888.00 2013-09-30 07:16:53.750 273 12703.70 187.45 54759.15 88888.00 2013-09-30 07:16:53.875 273 12703.67 187.43 54759.15 88888.00 2013-09-30 07:16:54.000 273 12703.70 187.43 54759.15 88888.00 2013-09-30 07:16:54.125 273 12703.73 187.45 54759.15 88888.00 2013-09-30 07:16:54.250 273 12703.65 187.40 54759.15 88888.00 2013-09-30 07:16:54.375 273 12703.67 187.40 54759.15 88888.00 2013-09-30 07:16:54.500 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:16:54.625 273 12703.65 187.45 54759.18 88888.00 2013-09-30 07:16:54.750 273 12703.58 187.43 54759.15 88888.00 2013-09-30 07:16:54.875 273 12703.58 187.43 54759.18 88888.00 2013-09-30 07:16:55.000 273 12703.62 187.40 54759.15 88888.00 2013-09-30 07:16:55.125 273 12703.70 187.43 54759.15 88888.00 2013-09-30 07:16:55.250 273 12703.62 187.43 54759.18 88888.00 2013-09-30 07:16:55.375 273 12703.55 187.43 54759.18 88888.00 2013-09-30 07:16:55.500 273 12703.60 187.43 54759.18 88888.00 2013-09-30 07:16:55.625 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:16:55.750 273 12703.65 187.47 54759.12 88888.00 2013-09-30 07:16:55.875 273 12703.65 187.47 54759.15 88888.00 2013-09-30 07:16:56.000 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:16:56.125 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:16:56.250 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:16:56.375 273 12703.58 187.47 54759.15 88888.00 2013-09-30 07:16:56.500 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:16:56.625 273 12703.67 187.47 54759.18 88888.00 2013-09-30 07:16:56.750 273 12703.67 187.47 54759.15 88888.00 2013-09-30 07:16:56.875 273 12703.60 187.50 54759.15 88888.00 2013-09-30 07:16:57.000 273 12703.67 187.47 54759.18 88888.00 2013-09-30 07:16:57.125 273 12703.67 187.45 54759.15 88888.00 2013-09-30 07:16:57.250 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:16:57.375 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:16:57.500 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:16:57.625 273 12703.70 187.47 54759.15 88888.00 2013-09-30 07:16:57.750 273 12703.70 187.47 54759.15 88888.00 2013-09-30 07:16:57.875 273 12703.70 187.45 54759.12 88888.00 2013-09-30 07:16:58.000 273 12703.70 187.43 54759.12 88888.00 2013-09-30 07:16:58.125 273 12703.67 187.47 54759.15 88888.00 2013-09-30 07:16:58.250 273 12703.60 187.45 54759.15 88888.00 2013-09-30 07:16:58.375 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:16:58.500 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:16:58.625 273 12703.65 187.47 54759.15 88888.00 2013-09-30 07:16:58.750 273 12703.62 187.47 54759.18 88888.00 2013-09-30 07:16:58.875 273 12703.62 187.47 54759.18 88888.00 2013-09-30 07:16:59.000 273 12703.60 187.47 54759.18 88888.00 2013-09-30 07:16:59.125 273 12703.55 187.47 54759.15 88888.00 2013-09-30 07:16:59.250 273 12703.52 187.45 54759.15 88888.00 2013-09-30 07:16:59.375 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:16:59.500 273 12703.67 187.50 54759.15 88888.00 2013-09-30 07:16:59.625 273 12703.73 187.50 54759.15 88888.00 2013-09-30 07:16:59.750 273 12703.67 187.50 54759.15 88888.00 2013-09-30 07:16:59.875 273 12703.67 187.50 54759.18 88888.00 2013-09-30 07:17:00.000 273 12703.70 187.47 54759.15 88888.00 2013-09-30 07:17:00.125 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:17:00.250 273 12703.55 187.45 54759.15 88888.00 2013-09-30 07:17:00.375 273 12703.58 187.50 54759.15 88888.00 2013-09-30 07:17:00.500 273 12703.58 187.50 54759.15 88888.00 2013-09-30 07:17:00.625 273 12703.58 187.47 54759.15 88888.00 2013-09-30 07:17:00.750 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:17:00.875 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:01.000 273 12703.60 187.45 54759.12 88888.00 2013-09-30 07:17:01.125 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:17:01.250 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:17:01.375 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:17:01.500 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:17:01.625 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:01.750 273 12703.62 187.47 54759.18 88888.00 2013-09-30 07:17:01.875 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:17:02.000 273 12703.60 187.47 54759.12 88888.00 2013-09-30 07:17:02.125 273 12703.60 187.47 54759.12 88888.00 2013-09-30 07:17:02.250 273 12703.60 187.47 54759.18 88888.00 2013-09-30 07:17:02.375 273 12703.60 187.47 54759.18 88888.00 2013-09-30 07:17:02.500 273 12703.60 187.47 54759.18 88888.00 2013-09-30 07:17:02.625 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:17:02.750 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:17:02.875 273 12703.62 187.47 54759.12 88888.00 2013-09-30 07:17:03.000 273 12703.60 187.45 54759.10 88888.00 2013-09-30 07:17:03.125 273 12703.62 187.47 54759.12 88888.00 2013-09-30 07:17:03.250 273 12703.55 187.45 54759.15 88888.00 2013-09-30 07:17:03.375 273 12703.60 187.45 54759.12 88888.00 2013-09-30 07:17:03.500 273 12703.62 187.47 54759.12 88888.00 2013-09-30 07:17:03.625 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:17:03.750 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:03.875 273 12703.70 187.47 54759.12 88888.00 2013-09-30 07:17:04.000 273 12703.67 187.47 54759.12 88888.00 2013-09-30 07:17:04.125 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:17:04.250 273 12703.60 187.43 54759.15 88888.00 2013-09-30 07:17:04.375 273 12703.60 187.45 54759.15 88888.00 2013-09-30 07:17:04.500 273 12703.67 187.47 54759.15 88888.00 2013-09-30 07:17:04.625 273 12703.67 187.47 54759.18 88888.00 2013-09-30 07:17:04.750 273 12703.67 187.47 54759.18 88888.00 2013-09-30 07:17:04.875 273 12703.67 187.47 54759.15 88888.00 2013-09-30 07:17:05.000 273 12703.70 187.50 54759.10 88888.00 2013-09-30 07:17:05.125 273 12703.75 187.47 54759.12 88888.00 2013-09-30 07:17:05.250 273 12703.67 187.45 54759.15 88888.00 2013-09-30 07:17:05.375 273 12703.67 187.50 54759.15 88888.00 2013-09-30 07:17:05.500 273 12703.73 187.50 54759.15 88888.00 2013-09-30 07:17:05.625 273 12703.70 187.47 54759.15 88888.00 2013-09-30 07:17:05.750 273 12703.65 187.47 54759.15 88888.00 2013-09-30 07:17:05.875 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:17:06.000 273 12703.70 187.45 54759.18 88888.00 2013-09-30 07:17:06.125 273 12703.70 187.47 54759.15 88888.00 2013-09-30 07:17:06.250 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:06.375 273 12703.67 187.43 54759.15 88888.00 2013-09-30 07:17:06.500 273 12703.73 187.45 54759.15 88888.00 2013-09-30 07:17:06.625 273 12703.73 187.47 54759.18 88888.00 2013-09-30 07:17:06.750 273 12703.75 187.45 54759.15 88888.00 2013-09-30 07:17:06.875 273 12703.75 187.45 54759.15 88888.00 2013-09-30 07:17:07.000 273 12703.73 187.45 54759.10 88888.00 2013-09-30 07:17:07.125 273 12703.73 187.47 54759.12 88888.00 2013-09-30 07:17:07.250 273 12703.80 187.43 54759.15 88888.00 2013-09-30 07:17:07.375 273 12703.80 187.45 54759.15 88888.00 2013-09-30 07:17:07.500 273 12703.73 187.45 54759.18 88888.00 2013-09-30 07:17:07.625 273 12703.65 187.47 54759.15 88888.00 2013-09-30 07:17:07.750 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:07.875 273 12703.70 187.45 54759.15 88888.00 2013-09-30 07:17:08.000 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:17:08.125 273 12703.67 187.45 54759.15 88888.00 2013-09-30 07:17:08.250 273 12703.62 187.45 54759.18 88888.00 2013-09-30 07:17:08.375 273 12703.55 187.47 54759.15 88888.00 2013-09-30 07:17:08.500 273 12703.55 187.47 54759.12 88888.00 2013-09-30 07:17:08.625 273 12703.60 187.47 54759.12 88888.00 2013-09-30 07:17:08.750 273 12703.58 187.47 54759.15 88888.00 2013-09-30 07:17:08.875 273 12703.60 187.45 54759.15 88888.00 2013-09-30 07:17:09.000 273 12703.60 187.47 54759.12 88888.00 2013-09-30 07:17:09.125 273 12703.67 187.47 54759.12 88888.00 2013-09-30 07:17:09.250 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:09.375 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:17:09.500 273 12703.60 187.45 54759.18 88888.00 2013-09-30 07:17:09.625 273 12703.65 187.43 54759.18 88888.00 2013-09-30 07:17:09.750 273 12703.67 187.45 54759.20 88888.00 2013-09-30 07:17:09.875 273 12703.65 187.50 54759.18 88888.00 2013-09-30 07:17:10.000 273 12703.62 187.47 54759.12 88888.00 2013-09-30 07:17:10.125 273 12703.60 187.45 54759.15 88888.00 2013-09-30 07:17:10.250 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:10.375 273 12703.65 187.47 54759.15 88888.00 2013-09-30 07:17:10.500 273 12703.67 187.47 54759.15 88888.00 2013-09-30 07:17:10.625 273 12703.60 187.45 54759.18 88888.00 2013-09-30 07:17:10.750 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:17:10.875 273 12703.55 187.45 54759.15 88888.00 2013-09-30 07:17:11.000 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:17:11.125 273 12703.62 187.47 54759.18 88888.00 2013-09-30 07:17:11.250 273 12703.67 187.45 54759.12 88888.00 2013-09-30 07:17:11.375 273 12703.70 187.45 54759.15 88888.00 2013-09-30 07:17:11.500 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:17:11.625 273 12703.58 187.45 54759.12 88888.00 2013-09-30 07:17:11.750 273 12703.60 187.45 54759.12 88888.00 2013-09-30 07:17:11.875 273 12703.65 187.45 54759.12 88888.00 2013-09-30 07:17:12.000 273 12703.73 187.45 54759.12 88888.00 2013-09-30 07:17:12.125 273 12703.80 187.45 54759.15 88888.00 2013-09-30 07:17:12.250 273 12703.75 187.45 54759.15 88888.00 2013-09-30 07:17:12.375 273 12703.77 187.45 54759.15 88888.00 2013-09-30 07:17:12.500 273 12703.73 187.45 54759.15 88888.00 2013-09-30 07:17:12.625 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:17:12.750 273 12703.70 187.45 54759.15 88888.00 2013-09-30 07:17:12.875 273 12703.67 187.45 54759.15 88888.00 2013-09-30 07:17:13.000 273 12703.67 187.45 54759.12 88888.00 2013-09-30 07:17:13.125 273 12703.60 187.45 54759.15 88888.00 2013-09-30 07:17:13.250 273 12703.65 187.43 54759.15 88888.00 2013-09-30 07:17:13.375 273 12703.67 187.45 54759.15 88888.00 2013-09-30 07:17:13.500 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:13.625 273 12703.55 187.45 54759.15 88888.00 2013-09-30 07:17:13.750 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:17:13.875 273 12703.67 187.47 54759.12 88888.00 2013-09-30 07:17:14.000 273 12703.67 187.45 54759.15 88888.00 2013-09-30 07:17:14.125 273 12703.62 187.47 54759.12 88888.00 2013-09-30 07:17:14.250 273 12703.60 187.45 54759.10 88888.00 2013-09-30 07:17:14.375 273 12703.67 187.45 54759.10 88888.00 2013-09-30 07:17:14.500 273 12703.67 187.43 54759.12 88888.00 2013-09-30 07:17:14.625 273 12703.73 187.43 54759.10 88888.00 2013-09-30 07:17:14.750 273 12703.65 187.45 54759.10 88888.00 2013-09-30 07:17:14.875 273 12703.60 187.47 54759.12 88888.00 2013-09-30 07:17:15.000 273 12703.65 187.45 54759.12 88888.00 2013-09-30 07:17:15.125 273 12703.70 187.43 54759.12 88888.00 2013-09-30 07:17:15.250 273 12703.65 187.45 54759.12 88888.00 2013-09-30 07:17:15.375 273 12703.62 187.45 54759.12 88888.00 2013-09-30 07:17:15.500 273 12703.62 187.45 54759.12 88888.00 2013-09-30 07:17:15.625 273 12703.65 187.45 54759.12 88888.00 2013-09-30 07:17:15.750 273 12703.70 187.45 54759.12 88888.00 2013-09-30 07:17:15.875 273 12703.73 187.45 54759.10 88888.00 2013-09-30 07:17:16.000 273 12703.75 187.45 54759.10 88888.00 2013-09-30 07:17:16.125 273 12703.70 187.45 54759.12 88888.00 2013-09-30 07:17:16.250 273 12703.67 187.43 54759.12 88888.00 2013-09-30 07:17:16.375 273 12703.67 187.45 54759.12 88888.00 2013-09-30 07:17:16.500 273 12703.67 187.45 54759.12 88888.00 2013-09-30 07:17:16.625 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:16.750 273 12703.58 187.45 54759.12 88888.00 2013-09-30 07:17:16.875 273 12703.58 187.47 54759.15 88888.00 2013-09-30 07:17:17.000 273 12703.58 187.50 54759.15 88888.00 2013-09-30 07:17:17.125 273 12703.58 187.47 54759.12 88888.00 2013-09-30 07:17:17.250 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:17:17.375 273 12703.58 187.45 54759.15 88888.00 2013-09-30 07:17:17.500 273 12703.58 187.47 54759.12 88888.00 2013-09-30 07:17:17.625 273 12703.58 187.47 54759.15 88888.00 2013-09-30 07:17:17.750 273 12703.55 187.50 54759.18 88888.00 2013-09-30 07:17:17.875 273 12703.52 187.50 54759.18 88888.00 2013-09-30 07:17:18.000 273 12703.60 187.47 54759.15 88888.00 2013-09-30 07:17:18.125 273 12703.65 187.47 54759.18 88888.00 2013-09-30 07:17:18.250 273 12703.62 187.45 54759.15 88888.00 2013-09-30 07:17:18.375 273 12703.67 187.45 54759.12 88888.00 2013-09-30 07:17:18.500 273 12703.67 187.47 54759.15 88888.00 2013-09-30 07:17:18.625 273 12703.67 187.47 54759.12 88888.00 2013-09-30 07:17:18.750 273 12703.60 187.47 54759.12 88888.00 2013-09-30 07:17:18.875 273 12703.55 187.47 54759.18 88888.00 2013-09-30 07:17:19.000 273 12703.58 187.47 54759.15 88888.00 2013-09-30 07:17:19.125 273 12703.62 187.47 54759.15 88888.00 2013-09-30 07:17:19.250 273 12703.65 187.45 54759.15 88888.00 2013-09-30 07:17:19.375 273 12703.67 187.47 54759.15 88888.00 2013-09-30 07:17:19.500 273 12703.58 187.47 54759.12 88888.00 2013-09-30 07:17:19.625 273 12703.52 187.45 54759.12 88888.00 2013-09-30 07:17:19.750 273 12703.55 187.45 54759.10 88888.00 2013-09-30 07:17:19.875 273 12703.62 187.45 54759.10 88888.00 2013-09-30 07:17:20.000 273 12703.70 187.47 54759.12 88888.00 2013-09-30 07:17:20.125 273 12703.67 187.47 54759.12 88888.00 2013-09-30 07:17:20.250 273 12703.65 187.45 54759.12 88888.00 2013-09-30 07:17:20.375 273 12703.65 187.47 54759.10 88888.00 2013-09-30 07:17:20.500 273 12703.67 187.47 54759.10 88888.00 2013-09-30 07:17:20.625 273 12703.67 187.50 54759.10 88888.00 2013-09-30 07:17:20.750 273 12703.73 187.47 54759.12 88888.00 2013-09-30 07:17:20.875 273 12703.75 187.47 54759.12 88888.00 2013-09-30 07:17:21.000 273 12703.70 187.43 54759.10 88888.00 2013-09-30 07:17:21.125 273 12703.60 187.45 54759.10 88888.00 2013-09-30 07:17:21.250 273 12703.60 187.45 54759.10 88888.00 2013-09-30 07:17:21.375 273 12703.67 187.45 54759.10 88888.00 2013-09-30 07:17:21.500 273 12703.75 187.47 54759.10 88888.00 2013-09-30 07:17:21.625 273 12703.73 187.47 54759.10 88888.00 2013-09-30 07:17:21.750 273 12703.67 187.47 54759.07 88888.00 2013-09-30 07:17:21.875 273 12703.73 187.47 54759.07 88888.00 2013-09-30 07:17:22.000 273 12703.73 187.47 54759.07 88888.00 2013-09-30 07:17:22.125 273 12703.75 187.50 54759.10 88888.00 2013-09-30 07:17:22.250 273 12703.73 187.47 54759.10 88888.00 2013-09-30 07:17:22.375 273 12703.73 187.47 54759.07 88888.00 2013-09-30 07:17:22.500 273 12703.73 187.47 54759.07 88888.00 2013-09-30 07:17:22.625 273 12703.77 187.45 54759.10 88888.00 2013-09-30 07:17:22.750 273 12703.77 187.45 54759.07 88888.00 2013-09-30 07:17:22.875 273 12703.73 187.47 54759.10 88888.00 2013-09-30 07:17:23.000 273 12703.62 187.47 54759.07 88888.00 2013-09-30 07:17:23.125 273 12703.62 187.47 54759.07 88888.00 2013-09-30 07:17:23.250 273 12703.65 187.45 54759.10 88888.00 2013-09-30 07:17:23.375 273 12703.62 187.47 54759.07 88888.00 2013-09-30 07:17:23.500 273 12703.55 187.47 54759.10 88888.00 2013-09-30 07:17:23.625 273 12703.62 187.47 54759.10 88888.00 2013-09-30 07:17:23.750 273 12703.70 187.47 54759.07 88888.00 2013-09-30 07:17:23.875 273 12703.65 187.50 54759.07 88888.00 2013-09-30 07:17:24.000 273 12703.70 187.47 54759.05 88888.00 2013-09-30 07:17:24.125 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:24.250 273 12703.70 187.47 54759.07 88888.00 2013-09-30 07:17:24.375 273 12703.75 187.50 54759.05 88888.00 2013-09-30 07:17:24.500 273 12703.67 187.47 54759.05 88888.00 2013-09-30 07:17:24.625 273 12703.67 187.47 54759.07 88888.00 2013-09-30 07:17:24.750 273 12703.75 187.47 54759.10 88888.00 2013-09-30 07:17:24.875 273 12703.85 187.47 54759.07 88888.00 2013-09-30 07:17:25.000 273 12703.80 187.47 54759.05 88888.00 2013-09-30 07:17:25.125 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:25.250 273 12703.67 187.47 54759.07 88888.00 2013-09-30 07:17:25.375 273 12703.73 187.50 54759.07 88888.00 2013-09-30 07:17:25.500 273 12703.70 187.47 54759.07 88888.00 2013-09-30 07:17:25.625 273 12703.67 187.47 54759.05 88888.00 2013-09-30 07:17:25.750 273 12703.65 187.47 54759.07 88888.00 2013-09-30 07:17:25.875 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:26.000 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:26.125 273 12703.60 187.50 54759.05 88888.00 2013-09-30 07:17:26.250 273 12703.55 187.47 54759.07 88888.00 2013-09-30 07:17:26.375 273 12703.62 187.47 54759.07 88888.00 2013-09-30 07:17:26.500 273 12703.65 187.47 54759.07 88888.00 2013-09-30 07:17:26.625 273 12703.70 187.50 54759.07 88888.00 2013-09-30 07:17:26.750 273 12703.67 187.47 54759.05 88888.00 2013-09-30 07:17:26.875 273 12703.62 187.50 54759.07 88888.00 2013-09-30 07:17:27.000 273 12703.65 187.50 54759.07 88888.00 2013-09-30 07:17:27.125 273 12703.65 187.50 54759.10 88888.00 2013-09-30 07:17:27.250 273 12703.67 187.53 54759.07 88888.00 2013-09-30 07:17:27.375 273 12703.73 187.53 54759.07 88888.00 2013-09-30 07:17:27.500 273 12703.67 187.53 54759.10 88888.00 2013-09-30 07:17:27.625 273 12703.62 187.53 54759.12 88888.00 2013-09-30 07:17:27.750 273 12703.60 187.50 54759.07 88888.00 2013-09-30 07:17:27.875 273 12703.62 187.50 54759.10 88888.00 2013-09-30 07:17:28.000 273 12703.65 187.50 54759.10 88888.00 2013-09-30 07:17:28.125 273 12703.65 187.50 54759.10 88888.00 2013-09-30 07:17:28.250 273 12703.65 187.47 54759.10 88888.00 2013-09-30 07:17:28.375 273 12703.67 187.50 54759.10 88888.00 2013-09-30 07:17:28.500 273 12703.67 187.47 54759.10 88888.00 2013-09-30 07:17:28.625 273 12703.65 187.47 54759.12 88888.00 2013-09-30 07:17:28.750 273 12703.73 187.47 54759.07 88888.00 2013-09-30 07:17:28.875 273 12703.75 187.47 54759.07 88888.00 2013-09-30 07:17:29.000 273 12703.73 187.47 54759.10 88888.00 2013-09-30 07:17:29.125 273 12703.67 187.47 54759.10 88888.00 2013-09-30 07:17:29.250 273 12703.67 187.47 54759.07 88888.00 2013-09-30 07:17:29.375 273 12703.65 187.47 54759.07 88888.00 2013-09-30 07:17:29.500 273 12703.65 187.47 54759.05 88888.00 2013-09-30 07:17:29.625 273 12703.70 187.50 54759.05 88888.00 2013-09-30 07:17:29.750 273 12703.75 187.50 54759.07 88888.00 2013-09-30 07:17:29.875 273 12703.70 187.47 54759.05 88888.00 2013-09-30 07:17:30.000 273 12703.67 187.47 54759.03 88888.00 2013-09-30 07:17:30.125 273 12703.77 187.47 54759.03 88888.00 2013-09-30 07:17:30.250 273 12703.77 187.47 54759.03 88888.00 2013-09-30 07:17:30.375 273 12703.77 187.50 54759.05 88888.00 2013-09-30 07:17:30.500 273 12703.75 187.50 54759.07 88888.00 2013-09-30 07:17:30.625 273 12703.77 187.50 54759.07 88888.00 2013-09-30 07:17:30.750 273 12703.75 187.50 54759.07 88888.00 2013-09-30 07:17:30.875 273 12703.80 187.50 54759.07 88888.00 2013-09-30 07:17:31.000 273 12703.75 187.50 54759.05 88888.00 2013-09-30 07:17:31.125 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:31.250 273 12703.65 187.47 54759.05 88888.00 2013-09-30 07:17:31.375 273 12703.67 187.50 54759.07 88888.00 2013-09-30 07:17:31.500 273 12703.65 187.50 54759.05 88888.00 2013-09-30 07:17:31.625 273 12703.70 187.53 54759.07 88888.00 2013-09-30 07:17:31.750 273 12703.67 187.53 54759.05 88888.00 2013-09-30 07:17:31.875 273 12703.67 187.50 54759.07 88888.00 2013-09-30 07:17:32.000 273 12703.70 187.53 54759.07 88888.00 2013-09-30 07:17:32.125 273 12703.70 187.53 54759.07 88888.00 2013-09-30 07:17:32.250 273 12703.65 187.50 54759.07 88888.00 2013-09-30 07:17:32.375 273 12703.67 187.55 54759.07 88888.00 2013-09-30 07:17:32.500 273 12703.70 187.53 54759.07 88888.00 2013-09-30 07:17:32.625 273 12703.80 187.50 54759.05 88888.00 2013-09-30 07:17:32.750 273 12703.85 187.53 54759.05 88888.00 2013-09-30 07:17:32.875 273 12703.80 187.55 54759.07 88888.00 2013-09-30 07:17:33.000 273 12703.80 187.53 54759.05 88888.00 2013-09-30 07:17:33.125 273 12703.80 187.53 54759.07 88888.00 2013-09-30 07:17:33.250 273 12703.80 187.50 54759.10 88888.00 2013-09-30 07:17:33.375 273 12703.80 187.53 54759.07 88888.00 2013-09-30 07:17:33.500 273 12703.77 187.53 54759.05 88888.00 2013-09-30 07:17:33.625 273 12703.73 187.53 54759.07 88888.00 2013-09-30 07:17:33.750 273 12703.75 187.50 54759.07 88888.00 2013-09-30 07:17:33.875 273 12703.73 187.50 54759.07 88888.00 2013-09-30 07:17:34.000 273 12703.70 187.50 54759.07 88888.00 2013-09-30 07:17:34.125 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:34.250 273 12703.62 187.45 54759.05 88888.00 2013-09-30 07:17:34.375 273 12703.65 187.47 54759.05 88888.00 2013-09-30 07:17:34.500 273 12703.62 187.47 54759.07 88888.00 2013-09-30 07:17:34.625 273 12703.67 187.50 54759.07 88888.00 2013-09-30 07:17:34.750 273 12703.70 187.53 54759.07 88888.00 2013-09-30 07:17:34.875 273 12703.77 187.50 54759.10 88888.00 2013-09-30 07:17:35.000 273 12703.83 187.47 54759.05 88888.00 2013-09-30 07:17:35.125 273 12703.77 187.47 54759.07 88888.00 2013-09-30 07:17:35.250 273 12703.73 187.47 54759.07 88888.00 2013-09-30 07:17:35.375 273 12703.77 187.50 54759.07 88888.00 2013-09-30 07:17:35.500 273 12703.77 187.50 54759.07 88888.00 2013-09-30 07:17:35.625 273 12703.83 187.50 54759.10 88888.00 2013-09-30 07:17:35.750 273 12703.80 187.47 54759.10 88888.00 2013-09-30 07:17:35.875 273 12703.77 187.47 54759.12 88888.00 2013-09-30 07:17:36.000 273 12703.75 187.50 54759.10 88888.00 2013-09-30 07:17:36.125 273 12703.73 187.50 54759.10 88888.00 2013-09-30 07:17:36.250 273 12703.70 187.45 54759.10 88888.00 2013-09-30 07:17:36.375 273 12703.67 187.47 54759.10 88888.00 2013-09-30 07:17:36.500 273 12703.62 187.50 54759.10 88888.00 2013-09-30 07:17:36.625 273 12703.73 187.50 54759.10 88888.00 2013-09-30 07:17:36.750 273 12703.75 187.50 54759.10 88888.00 2013-09-30 07:17:36.875 273 12703.80 187.47 54759.07 88888.00 2013-09-30 07:17:37.000 273 12703.80 187.50 54759.05 88888.00 2013-09-30 07:17:37.125 273 12703.73 187.50 54759.07 88888.00 2013-09-30 07:17:37.250 273 12703.73 187.47 54759.07 88888.00 2013-09-30 07:17:37.375 273 12703.70 187.50 54759.05 88888.00 2013-09-30 07:17:37.500 273 12703.67 187.53 54759.07 88888.00 2013-09-30 07:17:37.625 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:37.750 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:37.875 273 12703.73 187.50 54759.07 88888.00 2013-09-30 07:17:38.000 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:38.125 273 12703.73 187.53 54759.07 88888.00 2013-09-30 07:17:38.250 273 12703.67 187.45 54759.07 88888.00 2013-09-30 07:17:38.375 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:38.500 273 12703.67 187.50 54759.07 88888.00 2013-09-30 07:17:38.625 273 12703.67 187.47 54759.07 88888.00 2013-09-30 07:17:38.750 273 12703.77 187.53 54759.07 88888.00 2013-09-30 07:17:38.875 273 12703.80 187.53 54759.05 88888.00 2013-09-30 07:17:39.000 273 12703.73 187.53 54759.05 88888.00 2013-09-30 07:17:39.125 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:39.250 273 12703.67 187.47 54759.05 88888.00 2013-09-30 07:17:39.375 273 12703.75 187.50 54759.05 88888.00 2013-09-30 07:17:39.500 273 12703.67 187.53 54759.03 88888.00 2013-09-30 07:17:39.625 273 12703.65 187.50 54759.05 88888.00 2013-09-30 07:17:39.750 273 12703.70 187.53 54759.07 88888.00 2013-09-30 07:17:39.875 273 12703.75 187.53 54759.10 88888.00 2013-09-30 07:17:40.000 273 12703.75 187.53 54759.07 88888.00 2013-09-30 07:17:40.125 273 12703.73 187.50 54759.07 88888.00 2013-09-30 07:17:40.250 273 12703.70 187.47 54759.10 88888.00 2013-09-30 07:17:40.375 273 12703.75 187.50 54759.07 88888.00 2013-09-30 07:17:40.500 273 12703.80 187.47 54759.07 88888.00 2013-09-30 07:17:40.625 273 12703.88 187.50 54759.10 88888.00 2013-09-30 07:17:40.750 273 12703.90 187.47 54759.10 88888.00 2013-09-30 07:17:40.875 273 12703.83 187.47 54759.07 88888.00 2013-09-30 07:17:41.000 273 12703.77 187.50 54759.07 88888.00 2013-09-30 07:17:41.125 273 12703.70 187.50 54759.10 88888.00 2013-09-30 07:17:41.250 273 12703.65 187.47 54759.10 88888.00 2013-09-30 07:17:41.375 273 12703.70 187.53 54759.07 88888.00 2013-09-30 07:17:41.500 273 12703.75 187.50 54759.07 88888.00 2013-09-30 07:17:41.625 273 12703.70 187.47 54759.05 88888.00 2013-09-30 07:17:41.750 273 12703.65 187.50 54759.05 88888.00 2013-09-30 07:17:41.875 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:42.000 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:42.125 273 12703.70 187.53 54759.05 88888.00 2013-09-30 07:17:42.250 273 12703.70 187.47 54759.05 88888.00 2013-09-30 07:17:42.375 273 12703.73 187.50 54759.03 88888.00 2013-09-30 07:17:42.500 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:42.625 273 12703.65 187.50 54759.05 88888.00 2013-09-30 07:17:42.750 273 12703.65 187.50 54759.05 88888.00 2013-09-30 07:17:42.875 273 12703.65 187.50 54759.05 88888.00 2013-09-30 07:17:43.000 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:43.125 273 12703.70 187.53 54759.05 88888.00 2013-09-30 07:17:43.250 273 12703.65 187.50 54759.07 88888.00 2013-09-30 07:17:43.375 273 12703.70 187.50 54759.05 88888.00 2013-09-30 07:17:43.500 273 12703.70 187.50 54759.05 88888.00 2013-09-30 07:17:43.625 273 12703.73 187.50 54759.07 88888.00 2013-09-30 07:17:43.750 273 12703.73 187.55 54759.07 88888.00 2013-09-30 07:17:43.875 273 12703.70 187.50 54759.05 88888.00 2013-09-30 07:17:44.000 273 12703.73 187.47 54759.03 88888.00 2013-09-30 07:17:44.125 273 12703.70 187.50 54759.05 88888.00 2013-09-30 07:17:44.250 273 12703.62 187.47 54759.05 88888.00 2013-09-30 07:17:44.375 273 12703.65 187.47 54759.05 88888.00 2013-09-30 07:17:44.500 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:44.625 273 12703.77 187.50 54759.05 88888.00 2013-09-30 07:17:44.750 273 12703.73 187.53 54759.03 88888.00 2013-09-30 07:17:44.875 273 12703.70 187.50 54759.03 88888.00 2013-09-30 07:17:45.000 273 12703.70 187.50 54759.05 88888.00 2013-09-30 07:17:45.125 273 12703.67 187.50 54759.05 88888.00 2013-09-30 07:17:45.250 273 12703.65 187.45 54759.07 88888.00 2013-09-30 07:17:45.375 273 12703.77 187.50 54759.07 88888.00 2013-09-30 07:17:45.500 273 12703.83 187.53 54759.07 88888.00 2013-09-30 07:17:45.625 273 12703.80 187.53 54759.07 88888.00 2013-09-30 07:17:45.750 273 12703.75 187.53 54759.05 88888.00 2013-09-30 07:17:45.875 273 12703.73 187.50 54759.05 88888.00 2013-09-30 07:17:46.000 273 12703.73 187.53 54759.03 88888.00 2013-09-30 07:17:46.125 273 12703.75 187.50 54759.05 88888.00 2013-09-30 07:17:46.250 273 12703.75 187.45 54759.03 88888.00 2013-09-30 07:17:46.375 273 12703.73 187.50 54759.03 88888.00 2013-09-30 07:17:46.500 273 12703.67 187.50 54759.03 88888.00 2013-09-30 07:17:46.625 273 12703.67 187.53 54759.03 88888.00 2013-09-30 07:17:46.750 273 12703.67 187.53 54759.03 88888.00 2013-09-30 07:17:46.875 273 12703.67 187.53 54759.05 88888.00 2013-09-30 07:17:47.000 273 12703.67 187.50 54759.03 88888.00 2013-09-30 07:17:47.125 273 12703.65 187.50 54759.03 88888.00 2013-09-30 07:17:47.250 273 12703.65 187.50 54759.05 88888.00 2013-09-30 07:17:47.375 273 12703.80 187.53 54759.07 88888.00 2013-09-30 07:17:47.500 273 12703.75 187.50 54759.03 88888.00 2013-09-30 07:17:47.625 273 12703.70 187.50 54759.00 88888.00 2013-09-30 07:17:47.750 273 12703.75 187.50 54759.03 88888.00 2013-09-30 07:17:47.875 273 12703.75 187.50 54759.03 88888.00 2013-09-30 07:17:48.000 273 12703.77 187.50 54759.07 88888.00 2013-09-30 07:17:48.125 273 12703.75 187.53 54759.15 88888.00 2013-09-30 07:17:48.250 273 12703.62 187.53 54759.15 88888.00 2013-09-30 07:17:48.375 273 12703.70 187.57 54759.12 88888.00 2013-09-30 07:17:48.500 273 12703.67 187.55 54759.12 88888.00 2013-09-30 07:17:48.625 273 12703.73 187.53 54759.15 88888.00 2013-09-30 07:17:48.750 273 12703.75 187.53 54759.15 88888.00 2013-09-30 07:17:48.875 273 12703.75 187.53 54759.12 88888.00 2013-09-30 07:17:49.000 273 12703.77 187.53 54759.07 88888.00 2013-09-30 07:17:49.125 273 12703.80 187.53 54759.07 88888.00 2013-09-30 07:17:49.250 273 12703.80 187.50 54759.07 88888.00 2013-09-30 07:17:49.375 273 12703.85 187.50 54759.05 88888.00 2013-09-30 07:17:49.500 273 12703.80 187.50 54759.05 88888.00 2013-09-30 07:17:49.625 273 12703.80 187.53 54759.07 88888.00 2013-09-30 07:17:49.750 273 12703.83 187.53 54759.10 88888.00 2013-09-30 07:17:49.875 273 12703.80 187.55 54759.12 88888.00 2013-09-30 07:17:50.000 273 12703.75 187.53 54759.12 88888.00 2013-09-30 07:17:50.125 273 12703.77 187.55 54759.12 88888.00 2013-09-30 07:17:50.250 273 12703.80 187.55 54759.12 88888.00 2013-09-30 07:17:50.375 273 12703.80 187.55 54759.12 88888.00 2013-09-30 07:17:50.500 273 12703.75 187.55 54759.12 88888.00 2013-09-30 07:17:50.625 273 12703.77 187.53 54759.12 88888.00 2013-09-30 07:17:50.750 273 12703.83 187.53 54759.15 88888.00 2013-09-30 07:17:50.875 273 12703.80 187.53 54759.15 88888.00 2013-09-30 07:17:51.000 273 12703.80 187.50 54759.15 88888.00 2013-09-30 07:17:51.125 273 12703.75 187.50 54759.15 88888.00 2013-09-30 07:17:51.250 273 12703.75 187.47 54759.15 88888.00 2013-09-30 07:17:51.375 273 12703.77 187.53 54759.15 88888.00 2013-09-30 07:17:51.500 273 12703.77 187.57 54759.15 88888.00 2013-09-30 07:17:51.625 273 12703.77 187.55 54759.18 88888.00 2013-09-30 07:17:51.750 273 12703.73 187.53 54759.15 88888.00 2013-09-30 07:17:51.875 273 12703.75 187.55 54759.12 88888.00 2013-09-30 07:17:52.000 273 12703.83 187.55 54759.12 88888.00 2013-09-30 07:17:52.125 273 12703.85 187.57 54759.15 88888.00 2013-09-30 07:17:52.250 273 12703.77 187.57 54759.15 88888.00 2013-09-30 07:17:52.375 273 12703.83 187.53 54759.12 88888.00 2013-09-30 07:17:52.500 273 12703.73 187.53 54759.12 88888.00 2013-09-30 07:17:52.625 273 12703.75 187.53 54759.12 88888.00 2013-09-30 07:17:52.750 273 12703.80 187.53 54759.12 88888.00 2013-09-30 07:17:52.875 273 12703.80 187.53 54759.12 88888.00 2013-09-30 07:17:53.000 273 12703.77 187.50 54759.10 88888.00 2013-09-30 07:17:53.125 273 12703.75 187.53 54759.12 88888.00 2013-09-30 07:17:53.250 273 12703.73 187.53 54759.12 88888.00 2013-09-30 07:17:53.375 273 12703.77 187.53 54759.15 88888.00 2013-09-30 07:17:53.500 273 12703.77 187.50 54759.15 88888.00 2013-09-30 07:17:53.625 273 12703.80 187.53 54759.12 88888.00 2013-09-30 07:17:53.750 273 12703.83 187.55 54759.12 88888.00 2013-09-30 07:17:53.875 273 12703.83 187.55 54759.15 88888.00 2013-09-30 07:17:54.000 273 12703.83 187.57 54759.10 88888.00 2013-09-30 07:17:54.125 273 12703.83 187.57 54759.10 88888.00 2013-09-30 07:17:54.250 273 12703.83 187.55 54759.12 88888.00 2013-09-30 07:17:54.375 273 12703.85 187.55 54759.12 88888.00 2013-09-30 07:17:54.500 273 12703.88 187.53 54759.12 88888.00 2013-09-30 07:17:54.625 273 12703.90 187.55 54759.12 88888.00 2013-09-30 07:17:54.750 273 12703.85 187.53 54759.12 88888.00 2013-09-30 07:17:54.875 273 12703.77 187.55 54759.12 88888.00 2013-09-30 07:17:55.000 273 12703.75 187.57 54759.12 88888.00 2013-09-30 07:17:55.125 273 12703.80 187.57 54759.12 88888.00 2013-09-30 07:17:55.250 273 12703.75 187.53 54759.15 88888.00 2013-09-30 07:17:55.375 273 12703.77 187.55 54759.15 88888.00 2013-09-30 07:17:55.500 273 12703.67 187.57 54759.12 88888.00 2013-09-30 07:17:55.625 273 12703.75 187.57 54759.12 88888.00 2013-09-30 07:17:55.750 273 12703.83 187.57 54759.10 88888.00 2013-09-30 07:17:55.875 273 12703.83 187.53 54759.12 88888.00 2013-09-30 07:17:56.000 273 12703.88 187.53 54759.12 88888.00 2013-09-30 07:17:56.125 273 12703.83 187.53 54759.12 88888.00 2013-09-30 07:17:56.250 273 12703.67 187.55 54759.12 88888.00 2013-09-30 07:17:56.375 273 12703.75 187.53 54759.12 88888.00 2013-09-30 07:17:56.500 273 12703.77 187.55 54759.10 88888.00 2013-09-30 07:17:56.625 273 12703.77 187.55 54759.10 88888.00 2013-09-30 07:17:56.750 273 12703.73 187.53 54759.10 88888.00 2013-09-30 07:17:56.875 273 12703.75 187.53 54759.10 88888.00 2013-09-30 07:17:57.000 273 12703.80 187.53 54759.10 88888.00 2013-09-30 07:17:57.125 273 12703.83 187.53 54759.10 88888.00 2013-09-30 07:17:57.250 273 12703.77 187.50 54759.12 88888.00 2013-09-30 07:17:57.375 273 12703.83 187.53 54759.12 88888.00 2013-09-30 07:17:57.500 273 12703.83 187.55 54759.15 88888.00 2013-09-30 07:17:57.625 273 12703.77 187.57 54759.12 88888.00 2013-09-30 07:17:57.750 273 12703.77 187.53 54759.12 88888.00 2013-09-30 07:17:57.875 273 12703.80 187.50 54759.10 88888.00 2013-09-30 07:17:58.000 273 12703.90 187.47 54759.07 88888.00 2013-09-30 07:17:58.125 273 12703.92 187.50 54759.12 88888.00 2013-09-30 07:17:58.250 273 12703.88 187.50 54759.15 88888.00 2013-09-30 07:17:58.375 273 12703.85 187.53 54759.12 88888.00 2013-09-30 07:17:58.500 273 12703.83 187.53 54759.10 88888.00 2013-09-30 07:17:58.625 273 12703.83 187.55 54759.12 88888.00 2013-09-30 07:17:58.750 273 12703.80 187.55 54759.12 88888.00 2013-09-30 07:17:58.875 273 12703.75 187.53 54759.12 88888.00 2013-09-30 07:17:59.000 273 12703.73 187.53 54759.12 88888.00 2013-09-30 07:17:59.125 273 12703.77 187.53 54759.12 88888.00 2013-09-30 07:17:59.250 273 12703.70 187.53 54759.12 88888.00 2013-09-30 07:17:59.375 273 12703.73 187.53 54759.10 88888.00 2013-09-30 07:17:59.500 273 12703.67 187.53 54759.10 88888.00 2013-09-30 07:17:59.625 273 12703.75 187.55 54759.12 88888.00 2013-09-30 07:17:59.750 273 12703.77 187.53 54759.07 88888.00 2013-09-30 07:17:59.875 273 12703.77 187.53 54759.10 88888.00 2013-09-30 07:18:00.000 273 12703.77 187.53 54759.12 88888.00 2013-09-30 07:18:00.125 273 12703.77 187.53 54759.12 88888.00 2013-09-30 07:18:00.250 273 12703.80 187.50 54759.10 88888.00 2013-09-30 07:18:00.375 273 12703.80 187.53 54759.10 88888.00 2013-09-30 07:18:00.500 273 12703.80 187.53 54759.10 88888.00 2013-09-30 07:18:00.625 273 12703.85 187.55 54759.07 88888.00 2013-09-30 07:18:00.750 273 12703.83 187.53 54759.07 88888.00 2013-09-30 07:18:00.875 273 12703.80 187.53 54759.10 88888.00 2013-09-30 07:18:01.000 273 12703.77 187.53 54759.10 88888.00 2013-09-30 07:18:01.125 273 12703.77 187.50 54759.10 88888.00 2013-09-30 07:18:01.250 273 12703.77 187.53 54759.10 88888.00 2013-09-30 07:18:01.375 273 12703.83 187.55 54759.10 88888.00 2013-09-30 07:18:01.500 273 12703.77 187.53 54759.07 88888.00 2013-09-30 07:18:01.625 273 12703.85 187.53 54759.10 88888.00 2013-09-30 07:18:01.750 273 12703.80 187.53 54759.10 88888.00 2013-09-30 07:18:01.875 273 12703.75 187.53 54759.10 88888.00 2013-09-30 07:18:02.000 273 12703.75 187.47 54759.10 88888.00 2013-09-30 07:18:02.125 273 12703.75 187.50 54759.10 88888.00 2013-09-30 07:18:02.250 273 12703.80 187.47 54759.10 88888.00 2013-09-30 07:18:02.375 273 12703.85 187.53 54759.10 88888.00 2013-09-30 07:18:02.500 273 12703.85 187.55 54759.12 88888.00 2013-09-30 07:18:02.625 273 12703.80 187.55 54759.12 88888.00 2013-09-30 07:18:02.750 273 12703.83 187.57 54759.12 88888.00 2013-09-30 07:18:02.875 273 12703.85 187.60 54759.15 88888.00 2013-09-30 07:18:03.000 273 12703.80 187.57 54759.12 88888.00 2013-09-30 07:18:03.125 273 12703.75 187.53 54759.12 88888.00 2013-09-30 07:18:03.250 273 12703.73 187.50 54759.07 88888.00 2013-09-30 07:18:03.375 273 12703.67 187.53 54759.07 88888.00 2013-09-30 07:18:03.500 273 12703.67 187.55 54759.10 88888.00 2013-09-30 07:18:03.625 273 12703.65 187.57 54759.12 88888.00 2013-09-30 07:18:03.750 273 12703.65 187.55 54759.10 88888.00 2013-09-30 07:18:03.875 273 12703.80 187.55 54759.10 88888.00 2013-09-30 07:18:04.000 273 12703.85 187.55 54759.10 88888.00 2013-09-30 07:18:04.125 273 12703.80 187.55 54759.12 88888.00 2013-09-30 07:18:04.250 273 12703.75 187.57 54759.07 88888.00 2013-09-30 07:18:04.375 273 12703.73 187.57 54759.10 88888.00 2013-09-30 07:18:04.500 273 12703.70 187.60 54759.10 88888.00 2013-09-30 07:18:04.625 273 12703.70 187.57 54759.10 88888.00 2013-09-30 07:18:04.750 273 12703.75 187.60 54759.07 88888.00 2013-09-30 07:18:04.875 273 12703.73 187.57 54759.10 88888.00 2013-09-30 07:18:05.000 273 12703.77 187.57 54759.07 88888.00 2013-09-30 07:18:05.125 273 12703.77 187.57 54759.07 88888.00 2013-09-30 07:18:05.250 273 12703.75 187.55 54759.07 88888.00 2013-09-30 07:18:05.375 273 12703.80 187.57 54759.05 88888.00 2013-09-30 07:18:05.500 273 12703.83 187.55 54759.07 88888.00 2013-09-30 07:18:05.625 273 12703.83 187.53 54759.07 88888.00 2013-09-30 07:18:05.750 273 12703.85 187.55 54759.05 88888.00 2013-09-30 07:18:05.875 273 12703.83 187.50 54759.07 88888.00 2013-09-30 07:18:06.000 273 12703.90 187.50 54759.07 88888.00 2013-09-30 07:18:06.125 273 12703.88 187.53 54759.10 88888.00 2013-09-30 07:18:06.250 273 12703.77 187.53 54759.10 88888.00 2013-09-30 07:18:06.375 273 12703.83 187.55 54759.07 88888.00 2013-09-30 07:18:06.500 273 12703.85 187.53 54759.05 88888.00 2013-09-30 07:18:06.625 273 12703.92 187.55 54759.05 88888.00 2013-09-30 07:18:06.750 273 12703.92 187.55 54759.05 88888.00 2013-09-30 07:18:06.875 273 12703.95 187.53 54759.07 88888.00 2013-09-30 07:18:07.000 273 12703.92 187.53 54759.10 88888.00 2013-09-30 07:18:07.125 273 12703.88 187.55 54759.07 88888.00 2013-09-30 07:18:07.250 273 12703.83 187.53 54759.07 88888.00 2013-09-30 07:18:07.375 273 12703.80 187.53 54759.10 88888.00 2013-09-30 07:18:07.500 273 12703.77 187.55 54759.07 88888.00 2013-09-30 07:18:07.625 273 12703.77 187.55 54759.10 88888.00 2013-09-30 07:18:07.750 273 12703.75 187.53 54759.07 88888.00 2013-09-30 07:18:07.875 273 12703.73 187.55 54759.07 88888.00 2013-09-30 07:18:08.000 273 12703.73 187.57 54759.07 88888.00 2013-09-30 07:18:08.125 273 12703.75 187.57 54759.07 88888.00 2013-09-30 07:18:08.250 273 12703.67 187.55 54759.10 88888.00 2013-09-30 07:18:08.375 273 12703.73 187.55 54759.07 88888.00 2013-09-30 07:18:08.500 273 12703.73 187.55 54759.10 88888.00 2013-09-30 07:18:08.625 273 12703.77 187.55 54759.10 88888.00 2013-09-30 07:18:08.750 273 12703.75 187.57 54759.10 88888.00 2013-09-30 07:18:08.875 273 12703.73 187.57 54759.10 88888.00 2013-09-30 07:18:09.000 273 12703.77 187.55 54759.05 88888.00 2013-09-30 07:18:09.125 273 12703.75 187.55 54759.07 88888.00 2013-09-30 07:18:09.250 273 12703.67 187.53 54759.07 88888.00 2013-09-30 07:18:09.375 273 12703.67 187.57 54759.10 88888.00 2013-09-30 07:18:09.500 273 12703.73 187.57 54759.07 88888.00 2013-09-30 07:18:09.625 273 12703.77 187.57 54759.07 88888.00 2013-09-30 07:18:09.750 273 12703.77 187.57 54759.07 88888.00 2013-09-30 07:18:09.875 273 12703.75 187.57 54759.05 88888.00 2013-09-30 07:18:10.000 273 12703.73 187.55 54759.05 88888.00 2013-09-30 07:18:10.125 273 12703.70 187.57 54759.05 88888.00 2013-09-30 07:18:10.250 273 12703.65 187.57 54759.07 88888.00 2013-09-30 07:18:10.375 273 12703.80 187.57 54759.07 88888.00 2013-09-30 07:18:10.500 273 12703.77 187.57 54759.07 88888.00 2013-09-30 07:18:10.625 273 12703.70 187.57 54759.07 88888.00 2013-09-30 07:18:10.750 273 12703.67 187.60 54759.07 88888.00 2013-09-30 07:18:10.875 273 12703.67 187.60 54759.07 88888.00 2013-09-30 07:18:11.000 273 12703.75 187.57 54759.05 88888.00 2013-09-30 07:18:11.125 273 12703.75 187.57 54759.07 88888.00 2013-09-30 07:18:11.250 273 12703.73 187.55 54759.07 88888.00 2013-09-30 07:18:11.375 273 12703.73 187.57 54759.05 88888.00 2013-09-30 07:18:11.500 273 12703.73 187.57 54759.05 88888.00 2013-09-30 07:18:11.625 273 12703.77 187.60 54759.05 88888.00 2013-09-30 07:18:11.750 273 12703.83 187.60 54759.07 88888.00 2013-09-30 07:18:11.875 273 12703.80 187.57 54759.10 88888.00 2013-09-30 07:18:12.000 273 12703.85 187.57 54759.07 88888.00 2013-09-30 07:18:12.125 273 12703.77 187.60 54759.07 88888.00 2013-09-30 07:18:12.250 273 12703.67 187.57 54759.07 88888.00 2013-09-30 07:18:12.375 273 12703.75 187.57 54759.07 88888.00 2013-09-30 07:18:12.500 273 12703.80 187.57 54759.10 88888.00 2013-09-30 07:18:12.625 273 12703.85 187.57 54759.07 88888.00 2013-09-30 07:18:12.750 273 12703.90 187.57 54759.07 88888.00 2013-09-30 07:18:12.875 273 12703.90 187.57 54759.07 88888.00 2013-09-30 07:18:13.000 273 12703.88 187.57 54759.07 88888.00 2013-09-30 07:18:13.125 273 12703.88 187.57 54759.07 88888.00 2013-09-30 07:18:13.250 273 12703.85 187.55 54759.07 88888.00 2013-09-30 07:18:13.375 273 12703.88 187.55 54759.05 88888.00 2013-09-30 07:18:13.500 273 12703.83 187.60 54759.05 88888.00 2013-09-30 07:18:13.625 273 12703.85 187.60 54759.07 88888.00 2013-09-30 07:18:13.750 273 12703.88 187.60 54759.03 88888.00 2013-09-30 07:18:13.875 273 12703.85 187.60 54759.03 88888.00 2013-09-30 07:18:14.000 273 12703.80 187.57 54759.05 88888.00 2013-09-30 07:18:14.125 273 12703.80 187.57 54759.07 88888.00 2013-09-30 07:18:14.250 273 12703.75 187.55 54759.07 88888.00 2013-09-30 07:18:14.375 273 12703.83 187.57 54759.07 88888.00 2013-09-30 07:18:14.500 273 12703.83 187.60 54759.03 88888.00 2013-09-30 07:18:14.625 273 12703.77 187.60 54759.05 88888.00 2013-09-30 07:18:14.750 273 12703.80 187.60 54759.05 88888.00 2013-09-30 07:18:14.875 273 12703.80 187.60 54759.05 88888.00 2013-09-30 07:18:15.000 273 12703.85 187.60 54759.07 88888.00 2013-09-30 07:18:15.125 273 12703.83 187.60 54759.07 88888.00 2013-09-30 07:18:15.250 273 12703.77 187.60 54759.07 88888.00 2013-09-30 07:18:15.375 273 12703.83 187.60 54759.05 88888.00 2013-09-30 07:18:15.500 273 12703.90 187.60 54759.05 88888.00 2013-09-30 07:18:15.625 273 12703.92 187.60 54759.05 88888.00 2013-09-30 07:18:15.750 273 12703.85 187.62 54759.05 88888.00 2013-09-30 07:18:15.875 273 12703.85 187.62 54759.05 88888.00 2013-09-30 07:18:16.000 273 12703.92 187.60 54759.05 88888.00 2013-09-30 07:18:16.125 273 12703.95 187.57 54759.07 88888.00 2013-09-30 07:18:16.250 273 12703.88 187.57 54759.03 88888.00 2013-09-30 07:18:16.375 273 12703.88 187.62 54759.05 88888.00 2013-09-30 07:18:16.500 273 12703.90 187.62 54759.05 88888.00 2013-09-30 07:18:16.625 273 12703.92 187.60 54759.05 88888.00 2013-09-30 07:18:16.750 273 12703.95 187.57 54759.05 88888.00 2013-09-30 07:18:16.875 273 12703.90 187.57 54759.05 88888.00 2013-09-30 07:18:17.000 273 12703.85 187.60 54759.07 88888.00 2013-09-30 07:18:17.125 273 12703.85 187.57 54759.07 88888.00 2013-09-30 07:18:17.250 273 12703.83 187.57 54759.07 88888.00 2013-09-30 07:18:17.375 273 12703.88 187.60 54759.07 88888.00 2013-09-30 07:18:17.500 273 12703.90 187.60 54759.05 88888.00 2013-09-30 07:18:17.625 273 12703.92 187.60 54759.05 88888.00 2013-09-30 07:18:17.750 273 12703.90 187.60 54759.05 88888.00 2013-09-30 07:18:17.875 273 12703.90 187.57 54759.05 88888.00 2013-09-30 07:18:18.000 273 12703.83 187.57 54759.07 88888.00 2013-09-30 07:18:18.125 273 12703.85 187.60 54759.07 88888.00 2013-09-30 07:18:18.250 273 12703.77 187.60 54759.07 88888.00 2013-09-30 07:18:18.375 273 12703.85 187.62 54759.07 88888.00 2013-09-30 07:18:18.500 273 12703.88 187.62 54759.10 88888.00 2013-09-30 07:18:18.625 273 12703.80 187.60 54759.07 88888.00 2013-09-30 07:18:18.750 273 12703.75 187.62 54759.07 88888.00 2013-09-30 07:18:18.875 273 12703.77 187.60 54759.07 88888.00 2013-09-30 07:18:19.000 273 12703.85 187.60 54759.05 88888.00 2013-09-30 07:18:19.125 273 12703.90 187.57 54759.07 88888.00 2013-09-30 07:18:19.250 273 12703.85 187.57 54759.07 88888.00 2013-09-30 07:18:19.375 273 12703.83 187.60 54759.07 88888.00 2013-09-30 07:18:19.500 273 12703.83 187.65 54759.07 88888.00 2013-09-30 07:18:19.625 273 12703.80 187.62 54759.07 88888.00 2013-09-30 07:18:19.750 273 12703.83 187.62 54759.05 88888.00 2013-09-30 07:18:19.875 273 12703.80 187.60 54759.05 88888.00 2013-09-30 07:18:20.000 273 12703.77 187.62 54759.05 88888.00 2013-09-30 07:18:20.125 273 12703.73 187.62 54759.07 88888.00 2013-09-30 07:18:20.250 273 12703.75 187.60 54759.07 88888.00 2013-09-30 07:18:20.375 273 12703.75 187.62 54759.07 88888.00 2013-09-30 07:18:20.500 273 12703.77 187.65 54759.07 88888.00 2013-09-30 07:18:20.625 273 12703.75 187.62 54759.07 88888.00 2013-09-30 07:18:20.750 273 12703.77 187.62 54759.05 88888.00 2013-09-30 07:18:20.875 273 12703.75 187.60 54759.07 88888.00 2013-09-30 07:18:21.000 273 12703.75 187.60 54759.05 88888.00 2013-09-30 07:18:21.125 273 12703.77 187.60 54759.05 88888.00 2013-09-30 07:18:21.250 273 12703.77 187.60 54759.05 88888.00 2013-09-30 07:18:21.375 273 12703.88 187.62 54759.03 88888.00 2013-09-30 07:18:21.500 273 12703.88 187.62 54759.05 88888.00 2013-09-30 07:18:21.625 273 12703.85 187.65 54759.05 88888.00 2013-09-30 07:18:21.750 273 12703.85 187.62 54759.05 88888.00 2013-09-30 07:18:21.875 273 12703.88 187.62 54759.07 88888.00 2013-09-30 07:18:22.000 273 12703.85 187.62 54759.07 88888.00 2013-09-30 07:18:22.125 273 12703.85 187.60 54759.05 88888.00 2013-09-30 07:18:22.250 273 12703.80 187.57 54759.05 88888.00 2013-09-30 07:18:22.375 273 12703.85 187.60 54759.05 88888.00 2013-09-30 07:18:22.500 273 12703.90 187.60 54759.05 88888.00 2013-09-30 07:18:22.625 273 12703.92 187.60 54759.03 88888.00 2013-09-30 07:18:22.750 273 12703.90 187.60 54759.05 88888.00 2013-09-30 07:18:22.875 273 12703.90 187.60 54759.07 88888.00 2013-09-30 07:18:23.000 273 12703.88 187.62 54759.07 88888.00 2013-09-30 07:18:23.125 273 12703.80 187.65 54759.07 88888.00 2013-09-30 07:18:23.250 273 12703.67 187.60 54759.05 88888.00 2013-09-30 07:18:23.375 273 12703.67 187.60 54759.03 88888.00 2013-09-30 07:18:23.500 273 12703.75 187.62 54759.05 88888.00 2013-09-30 07:18:23.625 273 12703.77 187.62 54759.07 88888.00 2013-09-30 07:18:23.750 273 12703.75 187.62 54759.07 88888.00 2013-09-30 07:18:23.875 273 12703.77 187.62 54759.10 88888.00 2013-09-30 07:18:24.000 273 12703.83 187.60 54759.07 88888.00 2013-09-30 07:18:24.125 273 12703.77 187.62 54759.07 88888.00 2013-09-30 07:18:24.250 273 12703.75 187.60 54759.07 88888.00 2013-09-30 07:18:24.375 273 12703.70 187.62 54759.05 88888.00 2013-09-30 07:18:24.500 273 12703.73 187.62 54759.03 88888.00 2013-09-30 07:18:24.625 273 12703.73 187.60 54759.05 88888.00 2013-09-30 07:18:24.750 273 12703.73 187.60 54759.05 88888.00 2013-09-30 07:18:24.875 273 12703.80 187.60 54759.05 88888.00 2013-09-30 07:18:25.000 273 12703.75 187.60 54759.03 88888.00 2013-09-30 07:18:25.125 273 12703.75 187.60 54759.05 88888.00 2013-09-30 07:18:25.250 273 12703.77 187.60 54759.05 88888.00 2013-09-30 07:18:25.375 273 12703.85 187.60 54759.05 88888.00 2013-09-30 07:18:25.500 273 12703.83 187.60 54759.07 88888.00 2013-09-30 07:18:25.625 273 12703.80 187.62 54759.05 88888.00 2013-09-30 07:18:25.750 273 12703.83 187.62 54759.05 88888.00 2013-09-30 07:18:25.875 273 12703.83 187.65 54759.05 88888.00 2013-09-30 07:18:26.000 273 12703.80 187.65 54758.95 88888.00 2013-09-30 07:18:26.125 273 12703.83 187.62 54758.93 88888.00 2013-09-30 07:18:26.250 273 12703.83 187.57 54759.00 88888.00 2013-09-30 07:18:26.375 273 12703.85 187.57 54759.07 88888.00 2013-09-30 07:18:26.500 273 12703.85 187.62 54759.07 88888.00 2013-09-30 07:18:26.625 273 12703.80 187.62 54759.07 88888.00 2013-09-30 07:18:26.750 273 12703.75 187.60 54759.05 88888.00 2013-09-30 07:18:26.875 273 12703.77 187.60 54759.05 88888.00 2013-09-30 07:18:27.000 273 12703.83 187.62 54759.05 88888.00 2013-09-30 07:18:27.125 273 12703.85 187.62 54759.03 88888.00 2013-09-30 07:18:27.250 273 12703.80 187.62 54759.07 88888.00 2013-09-30 07:18:27.375 273 12703.80 187.65 54759.07 88888.00 2013-09-30 07:18:27.500 273 12703.80 187.65 54759.05 88888.00 2013-09-30 07:18:27.625 273 12703.75 187.65 54759.05 88888.00 2013-09-30 07:18:27.750 273 12703.75 187.62 54759.07 88888.00 2013-09-30 07:18:27.875 273 12703.77 187.62 54759.05 88888.00 2013-09-30 07:18:28.000 273 12703.75 187.65 54759.03 88888.00 2013-09-30 07:18:28.125 273 12703.80 187.62 54759.03 88888.00 2013-09-30 07:18:28.250 273 12703.80 187.62 54759.05 88888.00 2013-09-30 07:18:28.375 273 12703.83 187.62 54759.03 88888.00 2013-09-30 07:18:28.500 273 12703.80 187.62 54759.05 88888.00 2013-09-30 07:18:28.625 273 12703.75 187.65 54759.05 88888.00 2013-09-30 07:18:28.750 273 12703.77 187.62 54759.03 88888.00 2013-09-30 07:18:28.875 273 12703.85 187.60 54759.05 88888.00 2013-09-30 07:18:29.000 273 12703.83 187.62 54759.05 88888.00 2013-09-30 07:18:29.125 273 12703.80 187.62 54759.05 88888.00 2013-09-30 07:18:29.250 273 12703.85 187.62 54759.05 88888.00 2013-09-30 07:18:29.375 273 12703.95 187.62 54759.05 88888.00 2013-09-30 07:18:29.500 273 12703.90 187.65 54759.07 88888.00 2013-09-30 07:18:29.625 273 12703.83 187.65 54759.07 88888.00 2013-09-30 07:18:29.750 273 12703.80 187.65 54759.05 88888.00 2013-09-30 07:18:29.875 273 12703.88 187.62 54759.03 88888.00 2013-09-30 07:18:30.000 273 12703.92 187.62 54759.05 88888.00 2013-09-30 07:18:30.125 273 12703.90 187.62 54759.07 88888.00 2013-09-30 07:18:30.250 273 12703.77 187.62 54759.07 88888.00 2013-09-30 07:18:30.375 273 12703.80 187.62 54759.05 88888.00 2013-09-30 07:18:30.500 273 12703.80 187.65 54759.05 88888.00 2013-09-30 07:18:30.625 273 12703.75 187.62 54759.05 88888.00 2013-09-30 07:18:30.750 273 12703.80 187.62 54759.05 88888.00 2013-09-30 07:18:30.875 273 12703.80 187.60 54759.03 88888.00 2013-09-30 07:18:31.000 273 12703.75 187.62 54759.05 88888.00 2013-09-30 07:18:31.125 273 12703.75 187.65 54759.05 88888.00 2013-09-30 07:18:31.250 273 12703.73 187.62 54759.05 88888.00 2013-09-30 07:18:31.375 273 12703.75 187.62 54759.05 88888.00 2013-09-30 07:18:31.500 273 12703.80 187.62 54759.07 88888.00 2013-09-30 07:18:31.625 273 12703.77 187.65 54759.05 88888.00 2013-09-30 07:18:31.750 273 12703.77 187.65 54759.05 88888.00 2013-09-30 07:18:31.875 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:32.000 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:32.125 273 12703.83 187.68 54759.05 88888.00 2013-09-30 07:18:32.250 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:32.375 273 12703.75 187.65 54759.03 88888.00 2013-09-30 07:18:32.500 273 12703.73 187.62 54759.03 88888.00 2013-09-30 07:18:32.625 273 12703.75 187.68 54759.03 88888.00 2013-09-30 07:18:32.750 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:32.875 273 12703.83 187.65 54759.03 88888.00 2013-09-30 07:18:33.000 273 12703.85 187.62 54759.03 88888.00 2013-09-30 07:18:33.125 273 12703.88 187.62 54759.05 88888.00 2013-09-30 07:18:33.250 273 12703.77 187.65 54759.03 88888.00 2013-09-30 07:18:33.375 273 12703.77 187.68 54759.03 88888.00 2013-09-30 07:18:33.500 273 12703.80 187.68 54759.03 88888.00 2013-09-30 07:18:33.625 273 12703.85 187.68 54759.03 88888.00 2013-09-30 07:18:33.750 273 12703.85 187.65 54759.03 88888.00 2013-09-30 07:18:33.875 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:34.000 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:34.125 273 12703.83 187.65 54759.05 88888.00 2013-09-30 07:18:34.250 273 12703.75 187.62 54759.05 88888.00 2013-09-30 07:18:34.375 273 12703.73 187.65 54759.05 88888.00 2013-09-30 07:18:34.500 273 12703.70 187.65 54759.05 88888.00 2013-09-30 07:18:34.625 273 12703.73 187.65 54759.05 88888.00 2013-09-30 07:18:34.750 273 12703.75 187.68 54759.05 88888.00 2013-09-30 07:18:34.875 273 12703.75 187.65 54759.03 88888.00 2013-09-30 07:18:35.000 273 12703.85 187.65 54759.03 88888.00 2013-09-30 07:18:35.125 273 12703.85 187.65 54759.03 88888.00 2013-09-30 07:18:35.250 273 12703.80 187.65 54759.07 88888.00 2013-09-30 07:18:35.375 273 12703.75 187.65 54759.05 88888.00 2013-09-30 07:18:35.500 273 12703.75 187.65 54759.05 88888.00 2013-09-30 07:18:35.625 273 12703.83 187.65 54759.07 88888.00 2013-09-30 07:18:35.750 273 12703.83 187.65 54759.05 88888.00 2013-09-30 07:18:35.875 273 12703.83 187.62 54759.07 88888.00 2013-09-30 07:18:36.000 273 12703.80 187.65 54759.05 88888.00 2013-09-30 07:18:36.125 273 12703.83 187.65 54759.03 88888.00 2013-09-30 07:18:36.250 273 12703.77 187.60 54759.05 88888.00 2013-09-30 07:18:36.375 273 12703.75 187.65 54759.03 88888.00 2013-09-30 07:18:36.500 273 12703.83 187.65 54759.05 88888.00 2013-09-30 07:18:36.625 273 12703.85 187.62 54759.07 88888.00 2013-09-30 07:18:36.750 273 12703.85 187.65 54759.07 88888.00 2013-09-30 07:18:36.875 273 12703.73 187.68 54759.05 88888.00 2013-09-30 07:18:37.000 273 12703.75 187.68 54759.05 88888.00 2013-09-30 07:18:37.125 273 12703.80 187.65 54759.07 88888.00 2013-09-30 07:18:37.250 273 12703.85 187.62 54759.07 88888.00 2013-09-30 07:18:37.375 273 12703.85 187.62 54759.07 88888.00 2013-09-30 07:18:37.500 273 12703.77 187.65 54759.03 88888.00 2013-09-30 07:18:37.625 273 12703.83 187.65 54759.05 88888.00 2013-09-30 07:18:37.750 273 12703.85 187.70 54759.03 88888.00 2013-09-30 07:18:37.875 273 12703.90 187.70 54759.05 88888.00 2013-09-30 07:18:38.000 273 12703.90 187.70 54759.05 88888.00 2013-09-30 07:18:38.125 273 12703.85 187.68 54759.05 88888.00 2013-09-30 07:18:38.250 273 12703.85 187.60 54759.05 88888.00 2013-09-30 07:18:38.375 273 12703.88 187.65 54759.05 88888.00 2013-09-30 07:18:38.500 273 12703.88 187.65 54759.05 88888.00 2013-09-30 07:18:38.625 273 12703.90 187.68 54759.05 88888.00 2013-09-30 07:18:38.750 273 12703.88 187.65 54759.05 88888.00 2013-09-30 07:18:38.875 273 12703.90 187.68 54759.05 88888.00 2013-09-30 07:18:39.000 273 12703.92 187.68 54759.03 88888.00 2013-09-30 07:18:39.125 273 12703.88 187.65 54759.07 88888.00 2013-09-30 07:18:39.250 273 12703.88 187.65 54759.07 88888.00 2013-09-30 07:18:39.375 273 12703.88 187.65 54759.07 88888.00 2013-09-30 07:18:39.500 273 12703.80 187.65 54759.07 88888.00 2013-09-30 07:18:39.625 273 12703.77 187.62 54759.07 88888.00 2013-09-30 07:18:39.750 273 12703.75 187.62 54759.05 88888.00 2013-09-30 07:18:39.875 273 12703.67 187.62 54759.05 88888.00 2013-09-30 07:18:40.000 273 12703.77 187.62 54759.05 88888.00 2013-09-30 07:18:40.125 273 12703.85 187.65 54759.05 88888.00 2013-09-30 07:18:40.250 273 12703.80 187.62 54759.07 88888.00 2013-09-30 07:18:40.375 273 12703.85 187.65 54759.07 88888.00 2013-09-30 07:18:40.500 273 12703.88 187.65 54759.05 88888.00 2013-09-30 07:18:40.625 273 12703.83 187.65 54759.05 88888.00 2013-09-30 07:18:40.750 273 12703.80 187.68 54759.05 88888.00 2013-09-30 07:18:40.875 273 12703.80 187.68 54759.05 88888.00 2013-09-30 07:18:41.000 273 12703.83 187.68 54759.05 88888.00 2013-09-30 07:18:41.125 273 12703.88 187.68 54759.05 88888.00 2013-09-30 07:18:41.250 273 12703.90 187.65 54759.03 88888.00 2013-09-30 07:18:41.375 273 12703.92 187.65 54759.03 88888.00 2013-09-30 07:18:41.500 273 12703.88 187.65 54759.03 88888.00 2013-09-30 07:18:41.625 273 12703.83 187.65 54759.03 88888.00 2013-09-30 07:18:41.750 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:41.875 273 12703.80 187.65 54759.05 88888.00 2013-09-30 07:18:42.000 273 12703.85 187.65 54759.05 88888.00 2013-09-30 07:18:42.125 273 12703.85 187.65 54759.03 88888.00 2013-09-30 07:18:42.250 273 12703.77 187.65 54759.05 88888.00 2013-09-30 07:18:42.375 273 12703.77 187.65 54759.05 88888.00 2013-09-30 07:18:42.500 273 12703.77 187.65 54759.05 88888.00 2013-09-30 07:18:42.625 273 12703.88 187.65 54759.05 88888.00 2013-09-30 07:18:42.750 273 12703.88 187.68 54759.05 88888.00 2013-09-30 07:18:42.875 273 12703.88 187.68 54759.03 88888.00 2013-09-30 07:18:43.000 273 12703.85 187.68 54759.03 88888.00 2013-09-30 07:18:43.125 273 12703.85 187.65 54759.05 88888.00 2013-09-30 07:18:43.250 273 12703.88 187.62 54759.05 88888.00 2013-09-30 07:18:43.375 273 12703.95 187.65 54759.05 88888.00 2013-09-30 07:18:43.500 273 12703.92 187.65 54759.05 88888.00 2013-09-30 07:18:43.625 273 12703.85 187.68 54759.05 88888.00 2013-09-30 07:18:43.750 273 12703.70 187.65 54759.05 88888.00 2013-09-30 07:18:43.875 273 12703.70 187.68 54759.05 88888.00 2013-09-30 07:18:44.000 273 12703.80 187.65 54759.03 88888.00 2013-09-30 07:18:44.125 273 12703.83 187.65 54759.03 88888.00 2013-09-30 07:18:44.250 273 12703.77 187.65 54759.03 88888.00 2013-09-30 07:18:44.375 273 12703.90 187.65 54759.03 88888.00 2013-09-30 07:18:44.500 273 12703.92 187.65 54759.03 88888.00 2013-09-30 07:18:44.625 273 12703.88 187.65 54759.05 88888.00 2013-09-30 07:18:44.750 273 12703.85 187.65 54759.05 88888.00 2013-09-30 07:18:44.875 273 12703.80 187.68 54759.05 88888.00 2013-09-30 07:18:45.000 273 12703.75 187.65 54759.05 88888.00 2013-09-30 07:18:45.125 273 12703.77 187.68 54759.03 88888.00 2013-09-30 07:18:45.250 273 12703.77 187.65 54759.03 88888.00 2013-09-30 07:18:45.375 273 12703.83 187.65 54759.05 88888.00 2013-09-30 07:18:45.500 273 12703.85 187.62 54759.05 88888.00 2013-09-30 07:18:45.625 273 12703.88 187.65 54759.03 88888.00 2013-09-30 07:18:45.750 273 12703.83 187.65 54759.03 88888.00 2013-09-30 07:18:45.875 273 12703.75 187.65 54759.03 88888.00 2013-09-30 07:18:46.000 273 12703.80 187.65 54759.05 88888.00 2013-09-30 07:18:46.125 273 12703.88 187.65 54759.03 88888.00 2013-09-30 07:18:46.250 273 12703.95 187.62 54759.03 88888.00 2013-09-30 07:18:46.375 273 12703.98 187.65 54759.03 88888.00 2013-09-30 07:18:46.500 273 12703.90 187.68 54759.05 88888.00 2013-09-30 07:18:46.625 273 12703.85 187.68 54759.05 88888.00 2013-09-30 07:18:46.750 273 12703.85 187.70 54759.03 88888.00 2013-09-30 07:18:46.875 273 12703.85 187.68 54759.03 88888.00 2013-09-30 07:18:47.000 273 12703.85 187.68 54759.05 88888.00 2013-09-30 07:18:47.125 273 12703.85 187.68 54759.03 88888.00 2013-09-30 07:18:47.250 273 12703.83 187.68 54759.03 88888.00 2013-09-30 07:18:47.375 273 12703.88 187.70 54759.05 88888.00 2013-09-30 07:18:47.500 273 12703.90 187.70 54759.03 88888.00 2013-09-30 07:18:47.625 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:47.750 273 12703.77 187.70 54759.03 88888.00 2013-09-30 07:18:47.875 273 12703.77 187.70 54759.03 88888.00 2013-09-30 07:18:48.000 273 12703.77 187.72 54759.00 88888.00 2013-09-30 07:18:48.125 273 12703.77 187.72 54759.03 88888.00 2013-09-30 07:18:48.250 273 12703.70 187.70 54759.03 88888.00 2013-09-30 07:18:48.375 273 12703.77 187.70 54759.03 88888.00 2013-09-30 07:18:48.500 273 12703.77 187.65 54759.05 88888.00 2013-09-30 07:18:48.625 273 12703.77 187.70 54759.03 88888.00 2013-09-30 07:18:48.750 273 12703.80 187.70 54759.03 88888.00 2013-09-30 07:18:48.875 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:49.000 273 12703.92 187.70 54759.03 88888.00 2013-09-30 07:18:49.125 273 12703.85 187.68 54759.03 88888.00 2013-09-30 07:18:49.250 273 12703.75 187.68 54759.03 88888.00 2013-09-30 07:18:49.375 273 12703.80 187.68 54759.03 88888.00 2013-09-30 07:18:49.500 273 12703.83 187.68 54759.05 88888.00 2013-09-30 07:18:49.625 273 12703.80 187.70 54759.05 88888.00 2013-09-30 07:18:49.750 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:18:49.875 273 12703.85 187.70 54759.05 88888.00 2013-09-30 07:18:50.000 273 12703.85 187.70 54759.05 88888.00 2013-09-30 07:18:50.125 273 12703.80 187.70 54759.03 88888.00 2013-09-30 07:18:50.250 273 12703.80 187.70 54759.05 88888.00 2013-09-30 07:18:50.375 273 12703.85 187.70 54759.05 88888.00 2013-09-30 07:18:50.500 273 12703.85 187.70 54759.03 88888.00 2013-09-30 07:18:50.625 273 12703.80 187.70 54759.03 88888.00 2013-09-30 07:18:50.750 273 12703.83 187.70 54759.03 88888.00 2013-09-30 07:18:50.875 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:18:51.000 273 12703.90 187.70 54759.03 88888.00 2013-09-30 07:18:51.125 273 12703.92 187.70 54759.05 88888.00 2013-09-30 07:18:51.250 273 12703.85 187.68 54759.05 88888.00 2013-09-30 07:18:51.375 273 12703.90 187.70 54759.03 88888.00 2013-09-30 07:18:51.500 273 12703.88 187.72 54759.03 88888.00 2013-09-30 07:18:51.625 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:51.750 273 12703.92 187.68 54759.03 88888.00 2013-09-30 07:18:51.875 273 12703.95 187.70 54759.05 88888.00 2013-09-30 07:18:52.000 273 12703.92 187.68 54759.03 88888.00 2013-09-30 07:18:52.125 273 12703.88 187.68 54759.03 88888.00 2013-09-30 07:18:52.250 273 12703.80 187.68 54759.05 88888.00 2013-09-30 07:18:52.375 273 12703.80 187.68 54759.03 88888.00 2013-09-30 07:18:52.500 273 12703.83 187.70 54759.03 88888.00 2013-09-30 07:18:52.625 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:52.750 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:52.875 273 12703.80 187.68 54759.05 88888.00 2013-09-30 07:18:53.000 273 12703.85 187.70 54759.05 88888.00 2013-09-30 07:18:53.125 273 12703.88 187.70 54759.05 88888.00 2013-09-30 07:18:53.250 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:18:53.375 273 12703.90 187.70 54759.05 88888.00 2013-09-30 07:18:53.500 273 12703.90 187.68 54759.05 88888.00 2013-09-30 07:18:53.625 273 12703.90 187.70 54759.05 88888.00 2013-09-30 07:18:53.750 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:53.875 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:18:54.000 273 12703.83 187.72 54759.03 88888.00 2013-09-30 07:18:54.125 273 12703.83 187.72 54759.03 88888.00 2013-09-30 07:18:54.250 273 12703.80 187.68 54759.00 88888.00 2013-09-30 07:18:54.375 273 12703.85 187.70 54759.00 88888.00 2013-09-30 07:18:54.500 273 12703.90 187.70 54759.00 88888.00 2013-09-30 07:18:54.625 273 12703.92 187.70 54759.03 88888.00 2013-09-30 07:18:54.750 273 12703.95 187.70 54759.00 88888.00 2013-09-30 07:18:54.875 273 12703.90 187.70 54759.00 88888.00 2013-09-30 07:18:55.000 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:55.125 273 12703.90 187.68 54759.03 88888.00 2013-09-30 07:18:55.250 273 12703.83 187.68 54759.00 88888.00 2013-09-30 07:18:55.375 273 12703.83 187.70 54759.03 88888.00 2013-09-30 07:18:55.500 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:18:55.625 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:18:55.750 273 12703.85 187.70 54759.03 88888.00 2013-09-30 07:18:55.875 273 12703.88 187.68 54759.05 88888.00 2013-09-30 07:18:56.000 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:18:56.125 273 12703.90 187.75 54759.05 88888.00 2013-09-30 07:18:56.250 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:18:56.375 273 12703.80 187.72 54759.03 88888.00 2013-09-30 07:18:56.500 273 12703.75 187.70 54759.03 88888.00 2013-09-30 07:18:56.625 273 12703.85 187.70 54759.03 88888.00 2013-09-30 07:18:56.750 273 12703.88 187.72 54759.03 88888.00 2013-09-30 07:18:56.875 273 12703.77 187.72 54759.03 88888.00 2013-09-30 07:18:57.000 273 12703.80 187.70 54759.03 88888.00 2013-09-30 07:18:57.125 273 12703.83 187.70 54759.03 88888.00 2013-09-30 07:18:57.250 273 12703.88 187.70 54759.00 88888.00 2013-09-30 07:18:57.375 273 12703.88 187.72 54759.00 88888.00 2013-09-30 07:18:57.500 273 12703.85 187.72 54759.03 88888.00 2013-09-30 07:18:57.625 273 12703.90 187.70 54759.03 88888.00 2013-09-30 07:18:57.750 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:18:57.875 273 12703.85 187.70 54759.05 88888.00 2013-09-30 07:18:58.000 273 12703.77 187.70 54759.03 88888.00 2013-09-30 07:18:58.125 273 12703.75 187.72 54759.03 88888.00 2013-09-30 07:18:58.250 273 12703.75 187.72 54759.05 88888.00 2013-09-30 07:18:58.375 273 12703.80 187.75 54759.03 88888.00 2013-09-30 07:18:58.500 273 12703.92 187.75 54759.05 88888.00 2013-09-30 07:18:58.625 273 12703.98 187.75 54759.05 88888.00 2013-09-30 07:18:58.750 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:18:58.875 273 12703.83 187.72 54759.03 88888.00 2013-09-30 07:18:59.000 273 12703.83 187.72 54759.03 88888.00 2013-09-30 07:18:59.125 273 12703.83 187.72 54759.05 88888.00 2013-09-30 07:18:59.250 273 12703.73 187.70 54759.03 88888.00 2013-09-30 07:18:59.375 273 12703.75 187.70 54759.05 88888.00 2013-09-30 07:18:59.500 273 12703.70 187.72 54759.03 88888.00 2013-09-30 07:18:59.625 273 12703.75 187.70 54759.03 88888.00 2013-09-30 07:18:59.750 273 12703.77 187.70 54759.05 88888.00 2013-09-30 07:18:59.875 273 12703.75 187.72 54759.03 88888.00 2013-09-30 07:19:00.000 273 12703.77 187.72 54759.03 88888.00 2013-09-30 07:19:00.125 273 12703.77 187.72 54759.05 88888.00 2013-09-30 07:19:00.250 273 12703.73 187.70 54759.05 88888.00 2013-09-30 07:19:00.375 273 12703.75 187.72 54759.03 88888.00 2013-09-30 07:19:00.500 273 12703.80 187.72 54759.03 88888.00 2013-09-30 07:19:00.625 273 12703.80 187.72 54759.03 88888.00 2013-09-30 07:19:00.750 273 12703.85 187.70 54759.03 88888.00 2013-09-30 07:19:00.875 273 12703.80 187.75 54759.03 88888.00 2013-09-30 07:19:01.000 273 12703.75 187.72 54759.05 88888.00 2013-09-30 07:19:01.125 273 12703.77 187.72 54759.05 88888.00 2013-09-30 07:19:01.250 273 12703.67 187.70 54759.05 88888.00 2013-09-30 07:19:01.375 273 12703.67 187.70 54759.03 88888.00 2013-09-30 07:19:01.500 273 12703.70 187.70 54759.03 88888.00 2013-09-30 07:19:01.625 273 12703.77 187.70 54759.00 88888.00 2013-09-30 07:19:01.750 273 12703.80 187.72 54759.03 88888.00 2013-09-30 07:19:01.875 273 12703.75 187.72 54759.03 88888.00 2013-09-30 07:19:02.000 273 12703.73 187.72 54759.03 88888.00 2013-09-30 07:19:02.125 273 12703.75 187.72 54759.03 88888.00 2013-09-30 07:19:02.250 273 12703.75 187.72 54759.00 88888.00 2013-09-30 07:19:02.375 273 12703.80 187.75 54759.00 88888.00 2013-09-30 07:19:02.500 273 12703.77 187.75 54759.03 88888.00 2013-09-30 07:19:02.625 273 12703.70 187.78 54759.00 88888.00 2013-09-30 07:19:02.750 273 12703.83 187.72 54759.00 88888.00 2013-09-30 07:19:02.875 273 12703.85 187.72 54758.97 88888.00 2013-09-30 07:19:03.000 273 12703.75 187.70 54759.00 88888.00 2013-09-30 07:19:03.125 273 12703.75 187.70 54759.00 88888.00 2013-09-30 07:19:03.250 273 12703.75 187.70 54759.00 88888.00 2013-09-30 07:19:03.375 273 12703.83 187.72 54758.97 88888.00 2013-09-30 07:19:03.500 273 12703.85 187.70 54758.97 88888.00 2013-09-30 07:19:03.625 273 12703.85 187.72 54759.00 88888.00 2013-09-30 07:19:03.750 273 12703.85 187.72 54759.03 88888.00 2013-09-30 07:19:03.875 273 12703.88 187.75 54759.03 88888.00 2013-09-30 07:19:04.000 273 12703.90 187.72 54759.03 88888.00 2013-09-30 07:19:04.125 273 12703.92 187.72 54759.03 88888.00 2013-09-30 07:19:04.250 273 12703.85 187.68 54759.05 88888.00 2013-09-30 07:19:04.375 273 12703.85 187.68 54759.00 88888.00 2013-09-30 07:19:04.500 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:19:04.625 273 12703.92 187.70 54759.05 88888.00 2013-09-30 07:19:04.750 273 12703.92 187.70 54759.05 88888.00 2013-09-30 07:19:04.875 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:05.000 273 12703.92 187.72 54759.03 88888.00 2013-09-30 07:19:05.125 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:05.250 273 12703.88 187.70 54759.05 88888.00 2013-09-30 07:19:05.375 273 12703.83 187.72 54759.03 88888.00 2013-09-30 07:19:05.500 273 12703.80 187.72 54759.03 88888.00 2013-09-30 07:19:05.625 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:19:05.750 273 12703.85 187.70 54759.05 88888.00 2013-09-30 07:19:05.875 273 12703.83 187.72 54759.03 88888.00 2013-09-30 07:19:06.000 273 12703.88 187.72 54759.03 88888.00 2013-09-30 07:19:06.125 273 12703.80 187.72 54759.05 88888.00 2013-09-30 07:19:06.250 273 12703.80 187.72 54759.05 88888.00 2013-09-30 07:19:06.375 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:06.500 273 12703.92 187.75 54759.07 88888.00 2013-09-30 07:19:06.625 273 12703.95 187.72 54759.05 88888.00 2013-09-30 07:19:06.750 273 12704.00 187.70 54759.05 88888.00 2013-09-30 07:19:06.875 273 12704.02 187.70 54759.05 88888.00 2013-09-30 07:19:07.000 273 12704.00 187.70 54759.05 88888.00 2013-09-30 07:19:07.125 273 12704.00 187.70 54759.05 88888.00 2013-09-30 07:19:07.250 273 12704.00 187.70 54759.05 88888.00 2013-09-30 07:19:07.375 273 12703.98 187.70 54759.05 88888.00 2013-09-30 07:19:07.500 273 12703.92 187.70 54759.03 88888.00 2013-09-30 07:19:07.625 273 12703.92 187.72 54759.05 88888.00 2013-09-30 07:19:07.750 273 12703.92 187.75 54759.05 88888.00 2013-09-30 07:19:07.875 273 12703.92 187.72 54759.07 88888.00 2013-09-30 07:19:08.000 273 12703.92 187.72 54759.05 88888.00 2013-09-30 07:19:08.125 273 12703.92 187.70 54759.05 88888.00 2013-09-30 07:19:08.250 273 12703.90 187.65 54759.07 88888.00 2013-09-30 07:19:08.375 273 12703.98 187.68 54759.05 88888.00 2013-09-30 07:19:08.500 273 12704.00 187.68 54759.05 88888.00 2013-09-30 07:19:08.625 273 12703.95 187.70 54759.00 88888.00 2013-09-30 07:19:08.750 273 12703.92 187.70 54759.00 88888.00 2013-09-30 07:19:08.875 273 12703.88 187.72 54759.05 88888.00 2013-09-30 07:19:09.000 273 12703.90 187.70 54759.05 88888.00 2013-09-30 07:19:09.125 273 12703.92 187.72 54759.05 88888.00 2013-09-30 07:19:09.250 273 12703.88 187.70 54759.05 88888.00 2013-09-30 07:19:09.375 273 12703.92 187.72 54759.05 88888.00 2013-09-30 07:19:09.500 273 12703.90 187.72 54759.07 88888.00 2013-09-30 07:19:09.625 273 12703.92 187.72 54759.10 88888.00 2013-09-30 07:19:09.750 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:09.875 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:10.000 273 12703.80 187.75 54759.05 88888.00 2013-09-30 07:19:10.125 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:10.250 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:10.375 273 12703.88 187.75 54759.07 88888.00 2013-09-30 07:19:10.500 273 12703.88 187.72 54759.07 88888.00 2013-09-30 07:19:10.625 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:10.750 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:10.875 273 12703.83 187.72 54759.07 88888.00 2013-09-30 07:19:11.000 273 12703.83 187.70 54759.05 88888.00 2013-09-30 07:19:11.125 273 12703.88 187.70 54759.05 88888.00 2013-09-30 07:19:11.250 273 12703.90 187.70 54759.03 88888.00 2013-09-30 07:19:11.375 273 12703.88 187.75 54759.05 88888.00 2013-09-30 07:19:11.500 273 12703.77 187.75 54759.05 88888.00 2013-09-30 07:19:11.625 273 12703.77 187.72 54759.05 88888.00 2013-09-30 07:19:11.750 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:11.875 273 12703.88 187.72 54759.05 88888.00 2013-09-30 07:19:12.000 273 12703.83 187.75 54759.03 88888.00 2013-09-30 07:19:12.125 273 12703.88 187.75 54759.03 88888.00 2013-09-30 07:19:12.250 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:12.375 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:12.500 273 12703.88 187.72 54759.05 88888.00 2013-09-30 07:19:12.625 273 12703.80 187.72 54759.07 88888.00 2013-09-30 07:19:12.750 273 12703.75 187.75 54759.07 88888.00 2013-09-30 07:19:12.875 273 12703.85 187.75 54759.07 88888.00 2013-09-30 07:19:13.000 273 12703.92 187.72 54759.05 88888.00 2013-09-30 07:19:13.125 273 12703.90 187.72 54759.07 88888.00 2013-09-30 07:19:13.250 273 12703.83 187.72 54759.05 88888.00 2013-09-30 07:19:13.375 273 12703.90 187.75 54759.07 88888.00 2013-09-30 07:19:13.500 273 12703.90 187.75 54759.07 88888.00 2013-09-30 07:19:13.625 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:13.750 273 12703.88 187.70 54759.05 88888.00 2013-09-30 07:19:13.875 273 12703.88 187.72 54759.05 88888.00 2013-09-30 07:19:14.000 273 12703.85 187.75 54759.03 88888.00 2013-09-30 07:19:14.125 273 12703.90 187.75 54759.03 88888.00 2013-09-30 07:19:14.250 273 12703.88 187.70 54759.05 88888.00 2013-09-30 07:19:14.375 273 12703.95 187.75 54759.05 88888.00 2013-09-30 07:19:14.500 273 12703.88 187.75 54759.05 88888.00 2013-09-30 07:19:14.625 273 12703.90 187.72 54759.03 88888.00 2013-09-30 07:19:14.750 273 12703.90 187.72 54759.03 88888.00 2013-09-30 07:19:14.875 273 12703.92 187.72 54759.05 88888.00 2013-09-30 07:19:15.000 273 12703.95 187.72 54759.05 88888.00 2013-09-30 07:19:15.125 273 12703.95 187.72 54759.05 88888.00 2013-09-30 07:19:15.250 273 12703.90 187.70 54759.03 88888.00 2013-09-30 07:19:15.375 273 12703.95 187.70 54759.05 88888.00 2013-09-30 07:19:15.500 273 12703.98 187.70 54759.05 88888.00 2013-09-30 07:19:15.625 273 12703.98 187.70 54759.03 88888.00 2013-09-30 07:19:15.750 273 12703.98 187.70 54759.03 88888.00 2013-09-30 07:19:15.875 273 12703.98 187.70 54759.03 88888.00 2013-09-30 07:19:16.000 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:19:16.125 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:19:16.250 273 12703.95 187.72 54759.05 88888.00 2013-09-30 07:19:16.375 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:16.500 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:16.625 273 12703.95 187.72 54759.05 88888.00 2013-09-30 07:19:16.750 273 12703.98 187.72 54759.03 88888.00 2013-09-30 07:19:16.875 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:17.000 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:17.125 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:17.250 273 12703.88 187.70 54759.00 88888.00 2013-09-30 07:19:17.375 273 12703.95 187.70 54758.97 88888.00 2013-09-30 07:19:17.500 273 12703.88 187.72 54758.97 88888.00 2013-09-30 07:19:17.625 273 12703.88 187.72 54759.03 88888.00 2013-09-30 07:19:17.750 273 12703.85 187.72 54759.05 88888.00 2013-09-30 07:19:17.875 273 12703.85 187.72 54759.00 88888.00 2013-09-30 07:19:18.000 273 12703.95 187.72 54759.00 88888.00 2013-09-30 07:19:18.125 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:18.250 273 12703.90 187.70 54759.00 88888.00 2013-09-30 07:19:18.375 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:18.500 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:18.625 273 12703.90 187.72 54759.00 88888.00 2013-09-30 07:19:18.750 273 12703.90 187.72 54759.00 88888.00 2013-09-30 07:19:18.875 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:19:19.000 273 12703.90 187.72 54759.03 88888.00 2013-09-30 07:19:19.125 273 12703.95 187.72 54759.00 88888.00 2013-09-30 07:19:19.250 273 12703.90 187.68 54759.03 88888.00 2013-09-30 07:19:19.375 273 12703.92 187.68 54759.03 88888.00 2013-09-30 07:19:19.500 273 12703.90 187.72 54759.03 88888.00 2013-09-30 07:19:19.625 273 12703.90 187.72 54759.03 88888.00 2013-09-30 07:19:19.750 273 12703.90 187.72 54759.05 88888.00 2013-09-30 07:19:19.875 273 12703.92 187.72 54759.03 88888.00 2013-09-30 07:19:20.000 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:20.125 273 12703.88 187.72 54759.05 88888.00 2013-09-30 07:19:20.250 273 12703.80 187.70 54759.03 88888.00 2013-09-30 07:19:20.375 273 12703.88 187.70 54759.03 88888.00 2013-09-30 07:19:20.500 273 12703.92 187.72 54759.03 88888.00 2013-09-30 07:19:20.625 273 12703.95 187.70 54759.05 88888.00 2013-09-30 07:19:20.750 273 12703.85 187.70 54759.05 88888.00 2013-09-30 07:19:20.875 273 12703.75 187.72 54759.05 88888.00 2013-09-30 07:19:21.000 273 12703.80 187.72 54759.05 88888.00 2013-09-30 07:19:21.125 273 12703.85 187.72 54759.03 88888.00 2013-09-30 07:19:21.250 273 12703.83 187.72 54759.03 88888.00 2013-09-30 07:19:21.375 273 12703.85 187.72 54759.00 88888.00 2013-09-30 07:19:21.500 273 12703.85 187.70 54759.00 88888.00 2013-09-30 07:19:21.625 273 12703.85 187.72 54759.00 88888.00 2013-09-30 07:19:21.750 273 12703.80 187.72 54759.00 88888.00 2013-09-30 07:19:21.875 273 12703.85 187.72 54759.00 88888.00 2013-09-30 07:19:22.000 273 12703.88 187.75 54759.00 88888.00 2013-09-30 07:19:22.125 273 12703.90 187.75 54759.03 88888.00 2013-09-30 07:19:22.250 273 12703.83 187.70 54759.00 88888.00 2013-09-30 07:19:22.375 273 12703.85 187.70 54759.00 88888.00 2013-09-30 07:19:22.500 273 12703.85 187.70 54759.03 88888.00 2013-09-30 07:19:22.625 273 12703.85 187.70 54759.00 88888.00 2013-09-30 07:19:22.750 273 12703.88 187.72 54759.03 88888.00 2013-09-30 07:19:22.875 273 12703.92 187.72 54759.03 88888.00 2013-09-30 07:19:23.000 273 12703.92 187.70 54759.00 88888.00 2013-09-30 07:19:23.125 273 12703.90 187.72 54759.00 88888.00 2013-09-30 07:19:23.250 273 12703.88 187.72 54759.00 88888.00 2013-09-30 07:19:23.375 273 12703.92 187.72 54759.00 88888.00 2013-09-30 07:19:23.500 273 12703.95 187.72 54759.00 88888.00 2013-09-30 07:19:23.625 273 12703.98 187.72 54759.03 88888.00 2013-09-30 07:19:23.750 273 12703.98 187.72 54759.03 88888.00 2013-09-30 07:19:23.875 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:19:24.000 273 12703.98 187.70 54759.00 88888.00 2013-09-30 07:19:24.125 273 12703.90 187.70 54759.05 88888.00 2013-09-30 07:19:24.250 273 12703.90 187.70 54759.05 88888.00 2013-09-30 07:19:24.375 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:19:24.500 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:24.625 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:24.750 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:24.875 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:19:25.000 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:19:25.125 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:19:25.250 273 12703.98 187.72 54759.03 88888.00 2013-09-30 07:19:25.375 273 12703.92 187.72 54759.03 88888.00 2013-09-30 07:19:25.500 273 12703.92 187.75 54759.03 88888.00 2013-09-30 07:19:25.625 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:19:25.750 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:25.875 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:19:26.000 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:19:26.125 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:19:26.250 273 12703.88 187.75 54759.03 88888.00 2013-09-30 07:19:26.375 273 12703.95 187.75 54759.03 88888.00 2013-09-30 07:19:26.500 273 12703.95 187.78 54759.03 88888.00 2013-09-30 07:19:26.625 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:19:26.750 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:19:26.875 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:19:27.000 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:19:27.125 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:27.250 273 12703.92 187.72 54759.00 88888.00 2013-09-30 07:19:27.375 273 12703.92 187.75 54758.97 88888.00 2013-09-30 07:19:27.500 273 12703.92 187.75 54759.00 88888.00 2013-09-30 07:19:27.625 273 12703.95 187.75 54759.03 88888.00 2013-09-30 07:19:27.750 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:27.875 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:28.000 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:28.125 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:28.250 273 12703.95 187.72 54759.00 88888.00 2013-09-30 07:19:28.375 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:19:28.500 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:19:28.625 273 12703.85 187.80 54759.00 88888.00 2013-09-30 07:19:28.750 273 12703.88 187.78 54759.03 88888.00 2013-09-30 07:19:28.875 273 12703.92 187.78 54759.03 88888.00 2013-09-30 07:19:29.000 273 12703.92 187.75 54759.00 88888.00 2013-09-30 07:19:29.125 273 12703.90 187.78 54759.00 88888.00 2013-09-30 07:19:29.250 273 12703.92 187.75 54758.97 88888.00 2013-09-30 07:19:29.375 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:29.500 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:19:29.625 273 12703.90 187.78 54759.00 88888.00 2013-09-30 07:19:29.750 273 12703.88 187.78 54759.00 88888.00 2013-09-30 07:19:29.875 273 12703.90 187.80 54759.00 88888.00 2013-09-30 07:19:30.000 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:30.125 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:30.250 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:19:30.375 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:19:30.500 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:30.625 273 12703.85 187.75 54759.00 88888.00 2013-09-30 07:19:30.750 273 12703.90 187.75 54759.00 88888.00 2013-09-30 07:19:30.875 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:31.000 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:31.125 273 12703.98 187.75 54758.95 88888.00 2013-09-30 07:19:31.250 273 12703.90 187.72 54758.97 88888.00 2013-09-30 07:19:31.375 273 12703.92 187.72 54758.97 88888.00 2013-09-30 07:19:31.500 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:19:31.625 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:19:31.750 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:31.875 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:32.000 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:32.125 273 12703.98 187.80 54759.03 88888.00 2013-09-30 07:19:32.250 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:19:32.375 273 12703.98 187.78 54758.97 88888.00 2013-09-30 07:19:32.500 273 12703.95 187.75 54758.97 88888.00 2013-09-30 07:19:32.625 273 12703.92 187.75 54759.00 88888.00 2013-09-30 07:19:32.750 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:32.875 273 12704.00 187.78 54759.05 88888.00 2013-09-30 07:19:33.000 273 12703.95 187.75 54759.03 88888.00 2013-09-30 07:19:33.125 273 12703.90 187.75 54759.03 88888.00 2013-09-30 07:19:33.250 273 12703.88 187.75 54759.03 88888.00 2013-09-30 07:19:33.375 273 12703.92 187.80 54759.05 88888.00 2013-09-30 07:19:33.500 273 12703.92 187.78 54759.03 88888.00 2013-09-30 07:19:33.625 273 12703.92 187.78 54759.00 88888.00 2013-09-30 07:19:33.750 273 12703.95 187.78 54759.03 88888.00 2013-09-30 07:19:33.875 273 12704.00 187.78 54759.05 88888.00 2013-09-30 07:19:34.000 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:19:34.125 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:34.250 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:34.375 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:19:34.500 273 12704.08 187.78 54759.03 88888.00 2013-09-30 07:19:34.625 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:34.750 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:34.875 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:35.000 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:35.125 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:35.250 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:35.375 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:19:35.500 273 12704.00 187.80 54759.03 88888.00 2013-09-30 07:19:35.625 273 12703.95 187.82 54759.05 88888.00 2013-09-30 07:19:35.750 273 12703.92 187.80 54759.03 88888.00 2013-09-30 07:19:35.875 273 12703.92 187.80 54759.00 88888.00 2013-09-30 07:19:36.000 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:36.125 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:36.250 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:36.375 273 12703.98 187.80 54759.03 88888.00 2013-09-30 07:19:36.500 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:36.625 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:19:36.750 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:19:36.875 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:37.000 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:37.125 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:37.250 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:19:37.375 273 12704.08 187.78 54759.03 88888.00 2013-09-30 07:19:37.500 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:37.625 273 12704.08 187.72 54759.03 88888.00 2013-09-30 07:19:37.750 273 12704.08 187.75 54759.00 88888.00 2013-09-30 07:19:37.875 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:38.000 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:19:38.125 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:38.250 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:19:38.375 273 12704.08 187.82 54759.03 88888.00 2013-09-30 07:19:38.500 273 12704.05 187.80 54759.03 88888.00 2013-09-30 07:19:38.625 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:38.750 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:38.875 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:19:39.000 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:39.125 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:39.250 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:19:39.375 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:19:39.500 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:39.625 273 12703.95 187.78 54758.97 88888.00 2013-09-30 07:19:39.750 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:39.875 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:40.000 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:40.125 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:19:40.250 273 12703.90 187.72 54759.00 88888.00 2013-09-30 07:19:40.375 273 12703.88 187.75 54759.05 88888.00 2013-09-30 07:19:40.500 273 12703.95 187.75 54759.05 88888.00 2013-09-30 07:19:40.625 273 12704.00 187.72 54759.05 88888.00 2013-09-30 07:19:40.750 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:19:40.875 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:41.000 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:41.125 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:41.250 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:41.375 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:41.500 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:19:41.625 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:41.750 273 12703.92 187.75 54759.03 88888.00 2013-09-30 07:19:41.875 273 12703.98 187.78 54759.05 88888.00 2013-09-30 07:19:42.000 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:42.125 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:42.250 273 12703.98 187.72 54759.03 88888.00 2013-09-30 07:19:42.375 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:19:42.500 273 12703.92 187.78 54759.03 88888.00 2013-09-30 07:19:42.625 273 12703.90 187.75 54759.03 88888.00 2013-09-30 07:19:42.750 273 12703.90 187.75 54759.00 88888.00 2013-09-30 07:19:42.875 273 12703.92 187.72 54759.00 88888.00 2013-09-30 07:19:43.000 273 12703.98 187.72 54758.97 88888.00 2013-09-30 07:19:43.125 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:43.250 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:19:43.375 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:19:43.500 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:43.625 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:43.750 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:19:43.875 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:44.000 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:44.125 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:19:44.250 273 12704.02 187.75 54759.05 88888.00 2013-09-30 07:19:44.375 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:19:44.500 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:19:44.625 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:19:44.750 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:44.875 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:45.000 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:19:45.125 273 12703.98 187.72 54758.97 88888.00 2013-09-30 07:19:45.250 273 12704.00 187.70 54758.97 88888.00 2013-09-30 07:19:45.375 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:19:45.500 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:19:45.625 273 12704.05 187.70 54759.00 88888.00 2013-09-30 07:19:45.750 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:19:45.875 273 12704.08 187.72 54759.03 88888.00 2013-09-30 07:19:46.000 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:46.125 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:46.250 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:19:46.375 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:46.500 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:46.625 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:46.750 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:19:46.875 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:47.000 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:47.125 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:47.250 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:47.375 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:19:47.500 273 12703.92 187.78 54759.00 88888.00 2013-09-30 07:19:47.625 273 12703.90 187.78 54759.00 88888.00 2013-09-30 07:19:47.750 273 12703.95 187.78 54758.97 88888.00 2013-09-30 07:19:47.875 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:48.000 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:48.125 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:19:48.250 273 12703.90 187.75 54759.03 88888.00 2013-09-30 07:19:48.375 273 12703.92 187.78 54759.00 88888.00 2013-09-30 07:19:48.500 273 12703.90 187.75 54758.97 88888.00 2013-09-30 07:19:48.625 273 12703.92 187.78 54758.97 88888.00 2013-09-30 07:19:48.750 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:19:48.875 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:19:49.000 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:49.125 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:49.250 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:19:49.375 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:19:49.500 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:19:49.625 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:19:49.750 273 12704.02 187.80 54758.97 88888.00 2013-09-30 07:19:49.875 273 12704.00 187.80 54758.97 88888.00 2013-09-30 07:19:50.000 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:19:50.125 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:50.250 273 12703.92 187.75 54759.00 88888.00 2013-09-30 07:19:50.375 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:50.500 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:50.625 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:50.750 273 12703.98 187.78 54758.97 88888.00 2013-09-30 07:19:50.875 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:51.000 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:19:51.125 273 12704.00 187.80 54758.95 88888.00 2013-09-30 07:19:51.250 273 12704.02 187.78 54758.95 88888.00 2013-09-30 07:19:51.375 273 12704.05 187.78 54758.95 88888.00 2013-09-30 07:19:51.500 273 12704.08 187.78 54758.95 88888.00 2013-09-30 07:19:51.625 273 12704.08 187.78 54758.95 88888.00 2013-09-30 07:19:51.750 273 12704.02 187.80 54759.00 88888.00 2013-09-30 07:19:51.875 273 12704.08 187.80 54759.00 88888.00 2013-09-30 07:19:52.000 273 12704.10 187.78 54758.95 88888.00 2013-09-30 07:19:52.125 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:19:52.250 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:19:52.375 273 12704.12 187.75 54758.97 88888.00 2013-09-30 07:19:52.500 273 12704.12 187.78 54758.95 88888.00 2013-09-30 07:19:52.625 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:19:52.750 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:19:52.875 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:19:53.000 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:53.125 273 12704.00 187.80 54759.00 88888.00 2013-09-30 07:19:53.250 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:53.375 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:19:53.500 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:19:53.625 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:19:53.750 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:19:53.875 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:54.000 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:54.125 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:54.250 273 12704.08 187.75 54759.00 88888.00 2013-09-30 07:19:54.375 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:54.500 273 12703.98 187.78 54758.97 88888.00 2013-09-30 07:19:54.625 273 12704.00 187.80 54759.00 88888.00 2013-09-30 07:19:54.750 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:19:54.875 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:55.000 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:55.125 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:55.250 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:19:55.375 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:55.500 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:19:55.625 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:19:55.750 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:19:55.875 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:19:56.000 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:19:56.125 273 12704.02 187.80 54759.00 88888.00 2013-09-30 07:19:56.250 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:56.375 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:56.500 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:56.625 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:19:56.750 273 12703.90 187.78 54759.00 88888.00 2013-09-30 07:19:56.875 273 12703.92 187.78 54759.00 88888.00 2013-09-30 07:19:57.000 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:19:57.125 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:19:57.250 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:19:57.375 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:19:57.500 273 12704.10 187.78 54758.97 88888.00 2013-09-30 07:19:57.625 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:19:57.750 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:19:57.875 273 12704.05 187.80 54759.03 88888.00 2013-09-30 07:19:58.000 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:19:58.125 273 12704.10 187.78 54759.03 88888.00 2013-09-30 07:19:58.250 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:19:58.375 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:58.500 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:19:58.625 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:58.750 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:19:58.875 273 12703.92 187.78 54759.00 88888.00 2013-09-30 07:19:59.000 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:19:59.125 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:59.250 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:19:59.375 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:19:59.500 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:19:59.625 273 12703.98 187.80 54758.97 88888.00 2013-09-30 07:19:59.750 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:19:59.875 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:00.000 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:00.125 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:00.250 273 12704.10 187.75 54758.97 88888.00 2013-09-30 07:20:00.375 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:20:00.500 273 12704.02 187.70 54758.97 88888.00 2013-09-30 07:20:00.625 273 12704.02 187.72 54758.97 88888.00 2013-09-30 07:20:00.750 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:00.875 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:01.000 273 12704.08 187.72 54758.97 88888.00 2013-09-30 07:20:01.125 273 12704.02 187.72 54758.97 88888.00 2013-09-30 07:20:01.250 273 12704.02 187.72 54758.97 88888.00 2013-09-30 07:20:01.375 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:20:01.500 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:20:01.625 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:01.750 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:01.875 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:20:02.000 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:20:02.125 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:02.250 273 12703.92 187.72 54759.00 88888.00 2013-09-30 07:20:02.375 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:02.500 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:02.625 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:20:02.750 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:02.875 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:03.000 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:03.125 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:03.250 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:03.375 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:03.500 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:03.625 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:03.750 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:03.875 273 12703.92 187.75 54758.97 88888.00 2013-09-30 07:20:04.000 273 12703.90 187.72 54758.95 88888.00 2013-09-30 07:20:04.125 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:04.250 273 12703.95 187.72 54758.95 88888.00 2013-09-30 07:20:04.375 273 12704.00 187.72 54758.95 88888.00 2013-09-30 07:20:04.500 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:04.625 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:20:04.750 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:04.875 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:05.000 273 12704.08 187.78 54758.95 88888.00 2013-09-30 07:20:05.125 273 12704.08 187.75 54758.95 88888.00 2013-09-30 07:20:05.250 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:05.375 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:05.500 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:05.625 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:05.750 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:05.875 273 12704.08 187.72 54759.00 88888.00 2013-09-30 07:20:06.000 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:06.125 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:20:06.250 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:06.375 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:06.500 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:06.625 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:06.750 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:06.875 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:20:07.000 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:07.125 273 12704.02 187.72 54758.97 88888.00 2013-09-30 07:20:07.250 273 12704.00 187.72 54758.95 88888.00 2013-09-30 07:20:07.375 273 12704.05 187.75 54758.95 88888.00 2013-09-30 07:20:07.500 273 12704.05 187.75 54758.93 88888.00 2013-09-30 07:20:07.625 273 12704.02 187.75 54758.95 88888.00 2013-09-30 07:20:07.750 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:07.875 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:20:08.000 273 12704.02 187.80 54759.00 88888.00 2013-09-30 07:20:08.125 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:08.250 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:20:08.375 273 12703.95 187.80 54758.97 88888.00 2013-09-30 07:20:08.500 273 12703.95 187.80 54758.97 88888.00 2013-09-30 07:20:08.625 273 12703.95 187.78 54758.97 88888.00 2013-09-30 07:20:08.750 273 12703.92 187.75 54758.97 88888.00 2013-09-30 07:20:08.875 273 12703.98 187.80 54758.97 88888.00 2013-09-30 07:20:09.000 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:20:09.125 273 12703.98 187.78 54758.97 88888.00 2013-09-30 07:20:09.250 273 12703.92 187.78 54759.00 88888.00 2013-09-30 07:20:09.375 273 12703.95 187.80 54758.97 88888.00 2013-09-30 07:20:09.500 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:09.625 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:09.750 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:09.875 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:10.000 273 12703.98 187.78 54758.97 88888.00 2013-09-30 07:20:10.125 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:10.250 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:10.375 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:10.500 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:10.625 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:10.750 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:10.875 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:11.000 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:11.125 273 12704.05 187.80 54759.00 88888.00 2013-09-30 07:20:11.250 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:20:11.375 273 12704.12 187.78 54759.00 88888.00 2013-09-30 07:20:11.500 273 12704.12 187.78 54759.00 88888.00 2013-09-30 07:20:11.625 273 12704.08 187.78 54759.03 88888.00 2013-09-30 07:20:11.750 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:20:11.875 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:12.000 273 12704.08 187.75 54759.00 88888.00 2013-09-30 07:20:12.125 273 12704.10 187.75 54759.00 88888.00 2013-09-30 07:20:12.250 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:12.375 273 12704.08 187.75 54759.03 88888.00 2013-09-30 07:20:12.500 273 12704.12 187.78 54759.00 88888.00 2013-09-30 07:20:12.625 273 12704.12 187.75 54758.97 88888.00 2013-09-30 07:20:12.750 273 12704.15 187.78 54759.00 88888.00 2013-09-30 07:20:12.875 273 12704.10 187.80 54759.00 88888.00 2013-09-30 07:20:13.000 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:13.125 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:13.250 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:13.375 273 12704.08 187.78 54758.95 88888.00 2013-09-30 07:20:13.500 273 12704.08 187.80 54758.97 88888.00 2013-09-30 07:20:13.625 273 12704.10 187.78 54758.97 88888.00 2013-09-30 07:20:13.750 273 12704.08 187.80 54759.00 88888.00 2013-09-30 07:20:13.875 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:20:14.000 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:14.125 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:14.250 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:14.375 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:14.500 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:14.625 273 12704.05 187.80 54759.00 88888.00 2013-09-30 07:20:14.750 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:14.875 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:15.000 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:15.125 273 12704.00 187.80 54758.97 88888.00 2013-09-30 07:20:15.250 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:15.375 273 12704.12 187.78 54758.97 88888.00 2013-09-30 07:20:15.500 273 12704.10 187.80 54758.95 88888.00 2013-09-30 07:20:15.625 273 12704.05 187.78 54758.93 88888.00 2013-09-30 07:20:15.750 273 12704.08 187.78 54758.95 88888.00 2013-09-30 07:20:15.875 273 12704.08 187.78 54759.03 88888.00 2013-09-30 07:20:16.000 273 12704.05 187.80 54759.00 88888.00 2013-09-30 07:20:16.125 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:16.250 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:16.375 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:20:16.500 273 12704.05 187.80 54758.97 88888.00 2013-09-30 07:20:16.625 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:16.750 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:16.875 273 12704.08 187.80 54758.97 88888.00 2013-09-30 07:20:17.000 273 12704.08 187.80 54758.97 88888.00 2013-09-30 07:20:17.125 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:17.250 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:17.375 273 12703.98 187.78 54758.97 88888.00 2013-09-30 07:20:17.500 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:17.625 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:20:17.750 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:17.875 273 12704.08 187.80 54758.97 88888.00 2013-09-30 07:20:18.000 273 12704.08 187.78 54758.95 88888.00 2013-09-30 07:20:18.125 273 12704.02 187.80 54758.97 88888.00 2013-09-30 07:20:18.250 273 12703.95 187.80 54759.00 88888.00 2013-09-30 07:20:18.375 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:20:18.500 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:18.625 273 12704.02 187.80 54759.00 88888.00 2013-09-30 07:20:18.750 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:18.875 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:19.000 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:19.125 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:19.250 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:19.375 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:19.500 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:19.625 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:19.750 273 12704.05 187.78 54759.03 88888.00 2013-09-30 07:20:19.875 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:20.000 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:20.125 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:20:20.250 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:20:20.375 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:20.500 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:20:20.625 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:20:20.750 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:20:20.875 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:20:21.000 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:20:21.125 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:20:21.250 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:20:21.375 273 12704.00 187.80 54758.97 88888.00 2013-09-30 07:20:21.500 273 12703.95 187.78 54758.97 88888.00 2013-09-30 07:20:21.625 273 12703.98 187.80 54759.00 88888.00 2013-09-30 07:20:21.750 273 12703.92 187.80 54758.97 88888.00 2013-09-30 07:20:21.875 273 12703.88 187.78 54758.97 88888.00 2013-09-30 07:20:22.000 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:20:22.125 273 12704.08 187.80 54758.97 88888.00 2013-09-30 07:20:22.250 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:22.375 273 12704.02 187.80 54759.03 88888.00 2013-09-30 07:20:22.500 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:22.625 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:20:22.750 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:22.875 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:23.000 273 12704.10 187.78 54758.97 88888.00 2013-09-30 07:20:23.125 273 12704.10 187.80 54759.00 88888.00 2013-09-30 07:20:23.250 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:23.375 273 12704.00 187.78 54758.97 88888.00 2013-09-30 07:20:23.500 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:23.625 273 12704.02 187.80 54759.00 88888.00 2013-09-30 07:20:23.750 273 12704.00 187.80 54759.03 88888.00 2013-09-30 07:20:23.875 273 12704.00 187.78 54759.05 88888.00 2013-09-30 07:20:24.000 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:20:24.125 273 12703.92 187.80 54759.00 88888.00 2013-09-30 07:20:24.250 273 12703.95 187.75 54759.03 88888.00 2013-09-30 07:20:24.375 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:20:24.500 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:24.625 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:24.750 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:20:24.875 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:20:25.000 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:25.125 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:20:25.250 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:20:25.375 273 12704.00 187.80 54759.03 88888.00 2013-09-30 07:20:25.500 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:20:25.625 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:25.750 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:25.875 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:26.000 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:26.125 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:26.250 273 12703.98 187.75 54759.05 88888.00 2013-09-30 07:20:26.375 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:26.500 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:26.625 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:26.750 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:20:26.875 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:27.000 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:27.125 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:27.250 273 12704.05 187.72 54759.03 88888.00 2013-09-30 07:20:27.375 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:27.500 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:27.625 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:20:27.750 273 12703.98 187.78 54758.97 88888.00 2013-09-30 07:20:27.875 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:20:28.000 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:28.125 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:28.250 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:20:28.375 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:28.500 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:28.625 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:28.750 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:28.875 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:20:29.000 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:29.125 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:29.250 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:29.375 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:29.500 273 12704.00 187.80 54759.03 88888.00 2013-09-30 07:20:29.625 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:20:29.750 273 12703.90 187.78 54759.03 88888.00 2013-09-30 07:20:29.875 273 12703.95 187.78 54759.03 88888.00 2013-09-30 07:20:30.000 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:30.125 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:30.250 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:20:30.375 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:30.500 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:30.625 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:30.750 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:30.875 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:31.000 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:31.125 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:31.250 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:31.375 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:31.500 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:31.625 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:31.750 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:31.875 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:32.000 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:32.125 273 12704.08 187.75 54759.03 88888.00 2013-09-30 07:20:32.250 273 12704.08 187.75 54759.03 88888.00 2013-09-30 07:20:32.375 273 12704.10 187.78 54759.03 88888.00 2013-09-30 07:20:32.500 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:32.625 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:20:32.750 273 12703.95 187.72 54759.03 88888.00 2013-09-30 07:20:32.875 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:33.000 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:20:33.125 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:33.250 273 12704.00 187.70 54759.00 88888.00 2013-09-30 07:20:33.375 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:20:33.500 273 12704.02 187.72 54759.03 88888.00 2013-09-30 07:20:33.625 273 12704.05 187.72 54759.05 88888.00 2013-09-30 07:20:33.750 273 12704.05 187.75 54759.05 88888.00 2013-09-30 07:20:33.875 273 12704.05 187.78 54759.05 88888.00 2013-09-30 07:20:34.000 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:20:34.125 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:34.250 273 12704.05 187.70 54759.03 88888.00 2013-09-30 07:20:34.375 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:34.500 273 12704.08 187.75 54759.03 88888.00 2013-09-30 07:20:34.625 273 12704.10 187.75 54759.03 88888.00 2013-09-30 07:20:34.750 273 12704.10 187.75 54759.05 88888.00 2013-09-30 07:20:34.875 273 12704.05 187.72 54759.03 88888.00 2013-09-30 07:20:35.000 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:35.125 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:20:35.250 273 12704.00 187.75 54759.05 88888.00 2013-09-30 07:20:35.375 273 12704.05 187.75 54759.05 88888.00 2013-09-30 07:20:35.500 273 12704.05 187.75 54759.05 88888.00 2013-09-30 07:20:35.625 273 12704.05 187.75 54759.05 88888.00 2013-09-30 07:20:35.750 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:35.875 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:36.000 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:36.125 273 12704.05 187.72 54759.03 88888.00 2013-09-30 07:20:36.250 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:36.375 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:36.500 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:20:36.625 273 12704.05 187.78 54759.05 88888.00 2013-09-30 07:20:36.750 273 12704.15 187.78 54759.05 88888.00 2013-09-30 07:20:36.875 273 12704.05 187.75 54759.05 88888.00 2013-09-30 07:20:37.000 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:20:37.125 273 12704.00 187.75 54759.05 88888.00 2013-09-30 07:20:37.250 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:20:37.375 273 12704.00 187.78 54759.05 88888.00 2013-09-30 07:20:37.500 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:37.625 273 12703.98 187.72 54759.03 88888.00 2013-09-30 07:20:37.750 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:37.875 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:38.000 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:38.125 273 12704.00 187.75 54759.03 88888.00 2013-09-30 07:20:38.250 273 12704.02 187.72 54759.03 88888.00 2013-09-30 07:20:38.375 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:38.500 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:38.625 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:38.750 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:38.875 273 12704.05 187.80 54759.00 88888.00 2013-09-30 07:20:39.000 273 12704.10 187.78 54759.00 88888.00 2013-09-30 07:20:39.125 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:39.250 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:39.375 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:39.500 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:39.625 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:39.750 273 12703.95 187.78 54759.00 88888.00 2013-09-30 07:20:39.875 273 12704.00 187.78 54759.00 88888.00 2013-09-30 07:20:40.000 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:40.125 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:40.250 273 12704.05 187.72 54759.03 88888.00 2013-09-30 07:20:40.375 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:40.500 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:40.625 273 12704.02 187.78 54759.03 88888.00 2013-09-30 07:20:40.750 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:40.875 273 12704.02 187.75 54759.03 88888.00 2013-09-30 07:20:41.000 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:41.125 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:41.250 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:41.375 273 12704.08 187.75 54759.00 88888.00 2013-09-30 07:20:41.500 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:41.625 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:41.750 273 12704.00 187.72 54759.03 88888.00 2013-09-30 07:20:41.875 273 12704.05 187.75 54759.05 88888.00 2013-09-30 07:20:42.000 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:42.125 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:42.250 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:42.375 273 12704.10 187.75 54759.00 88888.00 2013-09-30 07:20:42.500 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:42.625 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:42.750 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:42.875 273 12704.05 187.78 54758.97 88888.00 2013-09-30 07:20:43.000 273 12704.10 187.75 54758.97 88888.00 2013-09-30 07:20:43.125 273 12704.10 187.75 54759.00 88888.00 2013-09-30 07:20:43.250 273 12704.10 187.75 54759.00 88888.00 2013-09-30 07:20:43.375 273 12704.08 187.78 54758.97 88888.00 2013-09-30 07:20:43.500 273 12704.02 187.80 54758.97 88888.00 2013-09-30 07:20:43.625 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:20:43.750 273 12704.10 187.78 54759.00 88888.00 2013-09-30 07:20:43.875 273 12704.10 187.78 54758.97 88888.00 2013-09-30 07:20:44.000 273 12704.08 187.75 54758.95 88888.00 2013-09-30 07:20:44.125 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:20:44.250 273 12703.95 187.75 54759.00 88888.00 2013-09-30 07:20:44.375 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:44.500 273 12704.08 187.78 54759.00 88888.00 2013-09-30 07:20:44.625 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:44.750 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:44.875 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:45.000 273 12703.98 187.75 54758.97 88888.00 2013-09-30 07:20:45.125 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:45.250 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:45.375 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:45.500 273 12703.98 187.75 54759.03 88888.00 2013-09-30 07:20:45.625 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:45.750 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:45.875 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:46.000 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:46.125 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:46.250 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:20:46.375 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:46.500 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:46.625 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:46.750 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:46.875 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:47.000 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:47.125 273 12704.10 187.72 54759.00 88888.00 2013-09-30 07:20:47.250 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:20:47.375 273 12704.02 187.72 54758.97 88888.00 2013-09-30 07:20:47.500 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:47.625 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:47.750 273 12704.02 187.78 54759.00 88888.00 2013-09-30 07:20:47.875 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:48.000 273 12704.08 187.75 54759.00 88888.00 2013-09-30 07:20:48.125 273 12704.12 187.75 54759.03 88888.00 2013-09-30 07:20:48.250 273 12704.08 187.72 54759.03 88888.00 2013-09-30 07:20:48.375 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:48.500 273 12704.05 187.72 54759.03 88888.00 2013-09-30 07:20:48.625 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:48.750 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:20:48.875 273 12703.98 187.78 54759.03 88888.00 2013-09-30 07:20:49.000 273 12703.98 187.78 54759.00 88888.00 2013-09-30 07:20:49.125 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:49.250 273 12703.98 187.72 54759.00 88888.00 2013-09-30 07:20:49.375 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:49.500 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:49.625 273 12703.98 187.75 54759.00 88888.00 2013-09-30 07:20:49.750 273 12704.00 187.75 54759.00 88888.00 2013-09-30 07:20:49.875 273 12704.00 187.78 54759.03 88888.00 2013-09-30 07:20:50.000 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:20:50.125 273 12704.08 187.72 54759.00 88888.00 2013-09-30 07:20:50.250 273 12704.08 187.72 54758.97 88888.00 2013-09-30 07:20:50.375 273 12704.05 187.75 54758.95 88888.00 2013-09-30 07:20:50.500 273 12704.05 187.72 54758.95 88888.00 2013-09-30 07:20:50.625 273 12704.05 187.75 54758.95 88888.00 2013-09-30 07:20:50.750 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:50.875 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:51.000 273 12704.05 187.72 54758.95 88888.00 2013-09-30 07:20:51.125 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:51.250 273 12703.98 187.70 54758.97 88888.00 2013-09-30 07:20:51.375 273 12704.00 187.72 54758.95 88888.00 2013-09-30 07:20:51.500 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:51.625 273 12704.08 187.80 54758.97 88888.00 2013-09-30 07:20:51.750 273 12704.05 187.78 54758.95 88888.00 2013-09-30 07:20:51.875 273 12704.10 187.75 54758.97 88888.00 2013-09-30 07:20:52.000 273 12704.12 187.72 54758.97 88888.00 2013-09-30 07:20:52.125 273 12704.08 187.75 54759.00 88888.00 2013-09-30 07:20:52.250 273 12704.02 187.72 54759.00 88888.00 2013-09-30 07:20:52.375 273 12704.05 187.75 54759.03 88888.00 2013-09-30 07:20:52.500 273 12704.08 187.75 54759.00 88888.00 2013-09-30 07:20:52.625 273 12704.08 187.72 54759.00 88888.00 2013-09-30 07:20:52.750 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:52.875 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:53.000 273 12704.10 187.70 54758.97 88888.00 2013-09-30 07:20:53.125 273 12704.10 187.75 54758.97 88888.00 2013-09-30 07:20:53.250 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:53.375 273 12704.08 187.78 54759.03 88888.00 2013-09-30 07:20:53.500 273 12704.05 187.78 54759.00 88888.00 2013-09-30 07:20:53.625 273 12704.05 187.72 54759.00 88888.00 2013-09-30 07:20:53.750 273 12704.02 187.70 54759.00 88888.00 2013-09-30 07:20:53.875 273 12704.05 187.75 54759.00 88888.00 2013-09-30 07:20:54.000 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:54.125 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:54.250 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:54.375 273 12704.02 187.75 54758.95 88888.00 2013-09-30 07:20:54.500 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:54.625 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:54.750 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:54.875 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:55.000 273 12704.05 187.75 54758.95 88888.00 2013-09-30 07:20:55.125 273 12704.08 187.75 54758.95 88888.00 2013-09-30 07:20:55.250 273 12704.00 187.75 54758.97 88888.00 2013-09-30 07:20:55.375 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:55.500 273 12704.10 187.72 54758.97 88888.00 2013-09-30 07:20:55.625 273 12704.08 187.75 54758.95 88888.00 2013-09-30 07:20:55.750 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:55.875 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:56.000 273 12704.05 187.72 54758.93 88888.00 2013-09-30 07:20:56.125 273 12704.02 187.75 54758.97 88888.00 2013-09-30 07:20:56.250 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:20:56.375 273 12704.02 187.75 54759.00 88888.00 2013-09-30 07:20:56.500 273 12704.00 187.72 54758.97 88888.00 2013-09-30 07:20:56.625 273 12704.00 187.72 54758.97 88888.00 2013-09-30 07:20:56.750 273 12704.05 187.75 54758.97 88888.00 2013-09-30 07:20:56.875 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:20:57.000 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:20:57.125 273 12704.02 187.75 54758.95 88888.00 2013-09-30 07:20:57.250 273 12704.05 187.72 54758.95 88888.00 2013-09-30 07:20:57.375 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:20:57.500 273 12704.05 187.75 54758.95 88888.00 2013-09-30 07:20:57.625 273 12704.10 187.78 54758.97 88888.00 2013-09-30 07:20:57.750 273 12704.08 187.75 54758.97 88888.00 2013-09-30 07:20:57.875 273 12704.05 187.70 54758.95 88888.00 2013-09-30 07:20:58.000 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:20:58.125 273 12704.08 187.72 54758.97 88888.00 2013-09-30 07:20:58.250 273 12704.08 187.72 54758.97 88888.00 2013-09-30 07:20:58.375 273 12704.10 187.75 54758.95 88888.00 2013-09-30 07:20:58.500 273 12704.10 187.75 54758.95 88888.00 2013-09-30 07:20:58.625 273 12704.02 187.78 54758.97 88888.00 2013-09-30 07:20:58.750 273 12704.05 187.72 54758.95 88888.00 2013-09-30 07:20:58.875 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:20:59.000 273 12704.12 187.72 54758.95 88888.00 2013-09-30 07:20:59.125 273 12704.15 187.70 54758.97 88888.00 2013-09-30 07:20:59.250 273 12704.17 187.70 54758.97 88888.00 2013-09-30 07:20:59.375 273 12704.23 187.72 54758.97 88888.00 2013-09-30 07:20:59.500 273 12704.20 187.72 54758.95 88888.00 2013-09-30 07:20:59.625 273 12704.15 187.70 54758.95 88888.00 2013-09-30 07:20:59.750 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:20:59.875 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:21:00.000 273 12704.05 187.72 54758.90 88888.00 2013-09-30 07:21:00.125 273 12703.98 187.72 54758.90 88888.00 2013-09-30 07:21:00.250 273 12704.00 187.72 54758.93 88888.00 2013-09-30 07:21:00.375 273 12704.05 187.72 54758.93 88888.00 2013-09-30 07:21:00.500 273 12704.05 187.70 54758.93 88888.00 2013-09-30 07:21:00.625 273 12704.02 187.72 54758.93 88888.00 2013-09-30 07:21:00.750 273 12704.05 187.75 54758.93 88888.00 2013-09-30 07:21:00.875 273 12704.02 187.72 54758.93 88888.00 2013-09-30 07:21:01.000 273 12704.05 187.70 54758.90 88888.00 2013-09-30 07:21:01.125 273 12704.05 187.70 54758.93 88888.00 2013-09-30 07:21:01.250 273 12704.02 187.70 54758.97 88888.00 2013-09-30 07:21:01.375 273 12704.00 187.72 54758.95 88888.00 2013-09-30 07:21:01.500 273 12704.05 187.70 54758.95 88888.00 2013-09-30 07:21:01.625 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:21:01.750 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:21:01.875 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:21:02.000 273 12704.12 187.70 54758.95 88888.00 2013-09-30 07:21:02.125 273 12704.12 187.70 54758.97 88888.00 2013-09-30 07:21:02.250 273 12704.12 187.70 54758.97 88888.00 2013-09-30 07:21:02.375 273 12704.17 187.70 54758.97 88888.00 2013-09-30 07:21:02.500 273 12704.10 187.72 54758.95 88888.00 2013-09-30 07:21:02.625 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:21:02.750 273 12704.12 187.72 54758.95 88888.00 2013-09-30 07:21:02.875 273 12704.12 187.70 54758.95 88888.00 2013-09-30 07:21:03.000 273 12704.15 187.70 54758.95 88888.00 2013-09-30 07:21:03.125 273 12704.15 187.70 54758.95 88888.00 2013-09-30 07:21:03.250 273 12704.08 187.68 54758.95 88888.00 2013-09-30 07:21:03.375 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:21:03.500 273 12704.08 187.68 54758.97 88888.00 2013-09-30 07:21:03.625 273 12704.10 187.68 54758.95 88888.00 2013-09-30 07:21:03.750 273 12704.17 187.68 54758.95 88888.00 2013-09-30 07:21:03.875 273 12704.25 187.70 54758.95 88888.00 2013-09-30 07:21:04.000 273 12704.20 187.72 54758.97 88888.00 2013-09-30 07:21:04.125 273 12704.10 187.72 54759.00 88888.00 2013-09-30 07:21:04.250 273 12704.08 187.68 54758.97 88888.00 2013-09-30 07:21:04.375 273 12704.12 187.70 54758.95 88888.00 2013-09-30 07:21:04.500 273 12704.08 187.68 54758.95 88888.00 2013-09-30 07:21:04.625 273 12704.02 187.72 54758.95 88888.00 2013-09-30 07:21:04.750 273 12704.00 187.72 54758.97 88888.00 2013-09-30 07:21:04.875 273 12704.00 187.72 54758.97 88888.00 2013-09-30 07:21:05.000 273 12704.00 187.70 54758.93 88888.00 2013-09-30 07:21:05.125 273 12704.00 187.70 54758.93 88888.00 2013-09-30 07:21:05.250 273 12704.00 187.72 54759.00 88888.00 2013-09-30 07:21:05.375 273 12704.02 187.72 54758.97 88888.00 2013-09-30 07:21:05.500 273 12704.02 187.70 54758.95 88888.00 2013-09-30 07:21:05.625 273 12704.02 187.68 54758.95 88888.00 2013-09-30 07:21:05.750 273 12704.02 187.70 54758.97 88888.00 2013-09-30 07:21:05.875 273 12704.02 187.72 54758.97 88888.00 2013-09-30 07:21:06.000 273 12704.02 187.72 54758.95 88888.00 2013-09-30 07:21:06.125 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:21:06.250 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:06.375 273 12704.08 187.72 54758.97 88888.00 2013-09-30 07:21:06.500 273 12704.10 187.72 54758.97 88888.00 2013-09-30 07:21:06.625 273 12704.10 187.70 54758.97 88888.00 2013-09-30 07:21:06.750 273 12704.08 187.72 54758.95 88888.00 2013-09-30 07:21:06.875 273 12704.02 187.72 54758.93 88888.00 2013-09-30 07:21:07.000 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:07.125 273 12704.05 187.72 54758.97 88888.00 2013-09-30 07:21:07.250 273 12704.02 187.70 54758.97 88888.00 2013-09-30 07:21:07.375 273 12704.02 187.70 54758.95 88888.00 2013-09-30 07:21:07.500 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:07.625 273 12704.10 187.70 54759.00 88888.00 2013-09-30 07:21:07.750 273 12704.08 187.68 54759.00 88888.00 2013-09-30 07:21:07.875 273 12704.08 187.68 54759.03 88888.00 2013-09-30 07:21:08.000 273 12704.10 187.65 54758.97 88888.00 2013-09-30 07:21:08.125 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:08.250 273 12704.00 187.68 54759.00 88888.00 2013-09-30 07:21:08.375 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:08.500 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:08.625 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:08.750 273 12704.10 187.68 54759.00 88888.00 2013-09-30 07:21:08.875 273 12704.12 187.68 54758.97 88888.00 2013-09-30 07:21:09.000 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:09.125 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:09.250 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:09.375 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:09.500 273 12704.02 187.70 54759.00 88888.00 2013-09-30 07:21:09.625 273 12704.00 187.70 54759.00 88888.00 2013-09-30 07:21:09.750 273 12704.02 187.72 54759.03 88888.00 2013-09-30 07:21:09.875 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:10.000 273 12704.08 187.68 54758.95 88888.00 2013-09-30 07:21:10.125 273 12704.10 187.70 54758.97 88888.00 2013-09-30 07:21:10.250 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:10.375 273 12704.08 187.72 54759.00 88888.00 2013-09-30 07:21:10.500 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:10.625 273 12704.02 187.70 54758.97 88888.00 2013-09-30 07:21:10.750 273 12703.98 187.70 54758.97 88888.00 2013-09-30 07:21:10.875 273 12704.00 187.68 54758.97 88888.00 2013-09-30 07:21:11.000 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:11.125 273 12704.08 187.65 54758.97 88888.00 2013-09-30 07:21:11.250 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:11.375 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:11.500 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:11.625 273 12704.02 187.65 54758.97 88888.00 2013-09-30 07:21:11.750 273 12704.02 187.68 54759.00 88888.00 2013-09-30 07:21:11.875 273 12704.00 187.68 54759.03 88888.00 2013-09-30 07:21:12.000 273 12704.00 187.68 54759.00 88888.00 2013-09-30 07:21:12.125 273 12704.08 187.68 54759.00 88888.00 2013-09-30 07:21:12.250 273 12704.08 187.65 54759.00 88888.00 2013-09-30 07:21:12.375 273 12704.12 187.68 54759.00 88888.00 2013-09-30 07:21:12.500 273 12704.10 187.68 54759.00 88888.00 2013-09-30 07:21:12.625 273 12704.10 187.68 54759.00 88888.00 2013-09-30 07:21:12.750 273 12704.10 187.68 54758.97 88888.00 2013-09-30 07:21:12.875 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:13.000 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:21:13.125 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:21:13.250 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:13.375 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:13.500 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:13.625 273 12704.12 187.68 54758.95 88888.00 2013-09-30 07:21:13.750 273 12704.10 187.68 54758.95 88888.00 2013-09-30 07:21:13.875 273 12704.10 187.70 54758.97 88888.00 2013-09-30 07:21:14.000 273 12704.10 187.70 54758.95 88888.00 2013-09-30 07:21:14.125 273 12704.12 187.70 54758.97 88888.00 2013-09-30 07:21:14.250 273 12704.10 187.68 54759.00 88888.00 2013-09-30 07:21:14.375 273 12704.08 187.70 54759.00 88888.00 2013-09-30 07:21:14.500 273 12704.05 187.70 54758.97 88888.00 2013-09-30 07:21:14.625 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:14.750 273 12704.10 187.70 54758.97 88888.00 2013-09-30 07:21:14.875 273 12704.08 187.70 54759.00 88888.00 2013-09-30 07:21:15.000 273 12704.05 187.70 54759.03 88888.00 2013-09-30 07:21:15.125 273 12704.08 187.70 54759.00 88888.00 2013-09-30 07:21:15.250 273 12704.10 187.68 54758.97 88888.00 2013-09-30 07:21:15.375 273 12704.15 187.70 54758.97 88888.00 2013-09-30 07:21:15.500 273 12704.12 187.70 54758.97 88888.00 2013-09-30 07:21:15.625 273 12704.12 187.70 54758.97 88888.00 2013-09-30 07:21:15.750 273 12704.17 187.70 54759.03 88888.00 2013-09-30 07:21:15.875 273 12704.15 187.72 54759.00 88888.00 2013-09-30 07:21:16.000 273 12704.10 187.68 54758.97 88888.00 2013-09-30 07:21:16.125 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:16.250 273 12704.02 187.65 54759.00 88888.00 2013-09-30 07:21:16.375 273 12704.05 187.70 54759.00 88888.00 2013-09-30 07:21:16.500 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:16.625 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:16.750 273 12704.02 187.70 54758.97 88888.00 2013-09-30 07:21:16.875 273 12704.02 187.70 54758.97 88888.00 2013-09-30 07:21:17.000 273 12704.05 187.68 54758.95 88888.00 2013-09-30 07:21:17.125 273 12704.02 187.70 54758.95 88888.00 2013-09-30 07:21:17.250 273 12704.00 187.68 54758.95 88888.00 2013-09-30 07:21:17.375 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:17.500 273 12704.08 187.68 54758.97 88888.00 2013-09-30 07:21:17.625 273 12704.08 187.68 54758.97 88888.00 2013-09-30 07:21:17.750 273 12704.10 187.68 54758.95 88888.00 2013-09-30 07:21:17.875 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:18.000 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:18.125 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:18.250 273 12704.00 187.65 54758.95 88888.00 2013-09-30 07:21:18.375 273 12704.00 187.68 54758.97 88888.00 2013-09-30 07:21:18.500 273 12703.92 187.68 54758.97 88888.00 2013-09-30 07:21:18.625 273 12703.98 187.68 54758.95 88888.00 2013-09-30 07:21:18.750 273 12704.00 187.65 54758.95 88888.00 2013-09-30 07:21:18.875 273 12703.98 187.65 54758.97 88888.00 2013-09-30 07:21:19.000 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:19.125 273 12704.08 187.68 54759.00 88888.00 2013-09-30 07:21:19.250 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:19.375 273 12704.10 187.65 54758.97 88888.00 2013-09-30 07:21:19.500 273 12704.08 187.70 54758.97 88888.00 2013-09-30 07:21:19.625 273 12704.00 187.68 54759.00 88888.00 2013-09-30 07:21:19.750 273 12704.00 187.65 54759.00 88888.00 2013-09-30 07:21:19.875 273 12704.00 187.68 54758.97 88888.00 2013-09-30 07:21:20.000 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:20.125 273 12704.08 187.68 54758.97 88888.00 2013-09-30 07:21:20.250 273 12704.08 187.65 54758.97 88888.00 2013-09-30 07:21:20.375 273 12704.08 187.65 54758.97 88888.00 2013-09-30 07:21:20.500 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:20.625 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:20.750 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:20.875 273 12704.02 187.70 54759.00 88888.00 2013-09-30 07:21:21.000 273 12704.00 187.65 54758.97 88888.00 2013-09-30 07:21:21.125 273 12704.00 187.68 54758.97 88888.00 2013-09-30 07:21:21.250 273 12703.95 187.65 54759.00 88888.00 2013-09-30 07:21:21.375 273 12703.98 187.68 54758.97 88888.00 2013-09-30 07:21:21.500 273 12704.05 187.65 54759.00 88888.00 2013-09-30 07:21:21.625 273 12704.10 187.65 54759.00 88888.00 2013-09-30 07:21:21.750 273 12704.08 187.65 54759.00 88888.00 2013-09-30 07:21:21.875 273 12704.02 187.65 54759.00 88888.00 2013-09-30 07:21:22.000 273 12704.05 187.65 54759.00 88888.00 2013-09-30 07:21:22.125 273 12704.10 187.62 54759.00 88888.00 2013-09-30 07:21:22.250 273 12704.08 187.60 54759.00 88888.00 2013-09-30 07:21:22.375 273 12704.08 187.65 54759.00 88888.00 2013-09-30 07:21:22.500 273 12704.02 187.65 54759.00 88888.00 2013-09-30 07:21:22.625 273 12704.00 187.68 54758.97 88888.00 2013-09-30 07:21:22.750 273 12704.05 187.68 54758.97 88888.00 2013-09-30 07:21:22.875 273 12704.10 187.65 54758.97 88888.00 2013-09-30 07:21:23.000 273 12704.10 187.65 54758.97 88888.00 2013-09-30 07:21:23.125 273 12704.08 187.65 54759.00 88888.00 2013-09-30 07:21:23.250 273 12704.05 187.65 54759.00 88888.00 2013-09-30 07:21:23.375 273 12704.08 187.65 54758.97 88888.00 2013-09-30 07:21:23.500 273 12704.12 187.65 54758.97 88888.00 2013-09-30 07:21:23.625 273 12704.10 187.70 54758.97 88888.00 2013-09-30 07:21:23.750 273 12704.00 187.68 54759.00 88888.00 2013-09-30 07:21:23.875 273 12703.95 187.68 54758.97 88888.00 2013-09-30 07:21:24.000 273 12703.98 187.68 54758.95 88888.00 2013-09-30 07:21:24.125 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:24.250 273 12704.02 187.65 54758.97 88888.00 2013-09-30 07:21:24.375 273 12704.02 187.65 54758.97 88888.00 2013-09-30 07:21:24.500 273 12704.08 187.65 54758.95 88888.00 2013-09-30 07:21:24.625 273 12704.10 187.65 54758.97 88888.00 2013-09-30 07:21:24.750 273 12704.12 187.65 54758.97 88888.00 2013-09-30 07:21:24.875 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:25.000 273 12704.02 187.65 54758.97 88888.00 2013-09-30 07:21:25.125 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:25.250 273 12704.05 187.65 54759.00 88888.00 2013-09-30 07:21:25.375 273 12704.10 187.65 54759.00 88888.00 2013-09-30 07:21:25.500 273 12704.10 187.65 54759.00 88888.00 2013-09-30 07:21:25.625 273 12704.05 187.62 54759.00 88888.00 2013-09-30 07:21:25.750 273 12704.05 187.62 54759.03 88888.00 2013-09-30 07:21:25.875 273 12704.10 187.62 54759.03 88888.00 2013-09-30 07:21:26.000 273 12704.12 187.62 54759.00 88888.00 2013-09-30 07:21:26.125 273 12704.10 187.62 54759.00 88888.00 2013-09-30 07:21:26.250 273 12704.08 187.62 54759.00 88888.00 2013-09-30 07:21:26.375 273 12704.08 187.68 54759.00 88888.00 2013-09-30 07:21:26.500 273 12704.12 187.62 54759.00 88888.00 2013-09-30 07:21:26.625 273 12704.10 187.62 54759.00 88888.00 2013-09-30 07:21:26.750 273 12704.02 187.65 54759.00 88888.00 2013-09-30 07:21:26.875 273 12704.05 187.68 54759.03 88888.00 2013-09-30 07:21:27.000 273 12704.05 187.68 54759.00 88888.00 2013-09-30 07:21:27.125 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:27.250 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:27.375 273 12704.02 187.68 54758.97 88888.00 2013-09-30 07:21:27.500 273 12704.02 187.65 54758.95 88888.00 2013-09-30 07:21:27.625 273 12704.00 187.65 54758.97 88888.00 2013-09-30 07:21:27.750 273 12703.98 187.62 54759.00 88888.00 2013-09-30 07:21:27.875 273 12704.00 187.65 54759.00 88888.00 2013-09-30 07:21:28.000 273 12704.02 187.62 54758.97 88888.00 2013-09-30 07:21:28.125 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:28.250 273 12704.02 187.65 54759.00 88888.00 2013-09-30 07:21:28.375 273 12704.02 187.65 54759.00 88888.00 2013-09-30 07:21:28.500 273 12704.02 187.62 54759.03 88888.00 2013-09-30 07:21:28.625 273 12704.08 187.62 54759.03 88888.00 2013-09-30 07:21:28.750 273 12704.10 187.65 54759.00 88888.00 2013-09-30 07:21:28.875 273 12704.05 187.68 54759.00 88888.00 2013-09-30 07:21:29.000 273 12704.05 187.65 54759.00 88888.00 2013-09-30 07:21:29.125 273 12704.10 187.62 54758.97 88888.00 2013-09-30 07:21:29.250 273 12704.08 187.65 54758.97 88888.00 2013-09-30 07:21:29.375 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:29.500 273 12704.00 187.62 54758.97 88888.00 2013-09-30 07:21:29.625 273 12703.98 187.65 54759.00 88888.00 2013-09-30 07:21:29.750 273 12703.98 187.62 54759.00 88888.00 2013-09-30 07:21:29.875 273 12704.00 187.62 54759.03 88888.00 2013-09-30 07:21:30.000 273 12704.02 187.62 54759.00 88888.00 2013-09-30 07:21:30.125 273 12704.05 187.62 54759.03 88888.00 2013-09-30 07:21:30.250 273 12703.98 187.60 54759.03 88888.00 2013-09-30 07:21:30.375 273 12704.00 187.60 54758.97 88888.00 2013-09-30 07:21:30.500 273 12704.00 187.62 54759.00 88888.00 2013-09-30 07:21:30.625 273 12704.00 187.62 54759.00 88888.00 2013-09-30 07:21:30.750 273 12703.98 187.62 54759.00 88888.00 2013-09-30 07:21:30.875 273 12703.98 187.65 54759.00 88888.00 2013-09-30 07:21:31.000 273 12704.02 187.62 54758.97 88888.00 2013-09-30 07:21:31.125 273 12704.02 187.62 54758.97 88888.00 2013-09-30 07:21:31.250 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:31.375 273 12704.02 187.62 54758.97 88888.00 2013-09-30 07:21:31.500 273 12704.05 187.62 54758.95 88888.00 2013-09-30 07:21:31.625 273 12704.02 187.62 54758.95 88888.00 2013-09-30 07:21:31.750 273 12704.00 187.62 54758.97 88888.00 2013-09-30 07:21:31.875 273 12704.02 187.62 54758.97 88888.00 2013-09-30 07:21:32.000 273 12704.02 187.65 54758.97 88888.00 2013-09-30 07:21:32.125 273 12704.00 187.65 54758.97 88888.00 2013-09-30 07:21:32.250 273 12703.98 187.60 54758.97 88888.00 2013-09-30 07:21:32.375 273 12704.05 187.62 54758.97 88888.00 2013-09-30 07:21:32.500 273 12704.00 187.62 54759.00 88888.00 2013-09-30 07:21:32.625 273 12703.98 187.62 54758.97 88888.00 2013-09-30 07:21:32.750 273 12704.00 187.65 54758.97 88888.00 2013-09-30 07:21:32.875 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:33.000 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:33.125 273 12704.05 187.62 54758.97 88888.00 2013-09-30 07:21:33.250 273 12704.00 187.62 54758.97 88888.00 2013-09-30 07:21:33.375 273 12704.05 187.65 54758.97 88888.00 2013-09-30 07:21:33.500 273 12704.08 187.68 54759.00 88888.00 2013-09-30 07:21:33.625 273 12704.02 187.65 54758.97 88888.00 2013-09-30 07:21:33.750 273 12703.98 187.65 54758.95 88888.00 2013-09-30 07:21:33.875 273 12703.98 187.65 54758.97 88888.00 2013-09-30 07:21:34.000 273 12704.00 187.65 54758.97 88888.00 2013-09-30 07:21:34.125 273 12704.02 187.62 54759.00 88888.00 2013-09-30 07:21:34.250 273 12703.98 187.62 54759.00 88888.00 2013-09-30 07:21:34.375 273 12704.00 187.62 54758.97 88888.00 2013-09-30 07:21:34.500 273 12704.00 187.62 54758.97 88888.00 2013-09-30 07:21:34.625 273 12704.00 187.62 54759.00 88888.00 2013-09-30 07:21:34.750 273 12704.02 187.62 54759.00 88888.00 2013-09-30 07:21:34.875 273 12704.00 187.60 54759.00 88888.00 2013-09-30 07:21:35.000 273 12704.00 187.60 54758.97 88888.00 2013-09-30 07:21:35.125 273 12703.98 187.62 54759.00 88888.00 2013-09-30 07:21:35.250 273 12703.90 187.60 54759.00 88888.00 2013-09-30 07:21:35.375 273 12703.95 187.62 54759.00 88888.00 2013-09-30 07:21:35.500 273 12703.95 187.62 54759.00 88888.00 2013-09-30 07:21:35.625 273 12703.95 187.62 54759.00 88888.00 2013-09-30 07:21:35.750 273 12703.92 187.62 54759.00 88888.00 2013-09-30 07:21:35.875 273 12703.98 187.62 54758.97 88888.00 2013-09-30 07:21:36.000 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:36.125 273 12703.95 187.65 54758.97 88888.00 2013-09-30 07:21:36.250 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:36.375 273 12703.98 187.65 54759.00 88888.00 2013-09-30 07:21:36.500 273 12703.98 187.62 54759.00 88888.00 2013-09-30 07:21:36.625 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:36.750 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:36.875 273 12703.98 187.65 54758.97 88888.00 2013-09-30 07:21:37.000 273 12703.95 187.62 54758.95 88888.00 2013-09-30 07:21:37.125 273 12703.92 187.65 54758.97 88888.00 2013-09-30 07:21:37.250 273 12703.90 187.60 54758.95 88888.00 2013-09-30 07:21:37.375 273 12703.92 187.62 54758.97 88888.00 2013-09-30 07:21:37.500 273 12703.92 187.57 54758.97 88888.00 2013-09-30 07:21:37.625 273 12703.95 187.60 54759.00 88888.00 2013-09-30 07:21:37.750 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:37.875 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:38.000 273 12703.95 187.62 54758.95 88888.00 2013-09-30 07:21:38.125 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:38.250 273 12703.90 187.60 54758.95 88888.00 2013-09-30 07:21:38.375 273 12703.85 187.62 54758.97 88888.00 2013-09-30 07:21:38.500 273 12703.80 187.62 54758.97 88888.00 2013-09-30 07:21:38.625 273 12703.83 187.62 54759.00 88888.00 2013-09-30 07:21:38.750 273 12703.95 187.60 54759.00 88888.00 2013-09-30 07:21:38.875 273 12704.00 187.62 54758.97 88888.00 2013-09-30 07:21:39.000 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:39.125 273 12703.92 187.62 54758.95 88888.00 2013-09-30 07:21:39.250 273 12703.92 187.60 54758.95 88888.00 2013-09-30 07:21:39.375 273 12703.98 187.60 54758.97 88888.00 2013-09-30 07:21:39.500 273 12704.00 187.60 54758.95 88888.00 2013-09-30 07:21:39.625 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:39.750 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:39.875 273 12703.92 187.62 54758.97 88888.00 2013-09-30 07:21:40.000 273 12703.92 187.62 54758.95 88888.00 2013-09-30 07:21:40.125 273 12704.00 187.60 54758.97 88888.00 2013-09-30 07:21:40.250 273 12703.95 187.57 54758.97 88888.00 2013-09-30 07:21:40.375 273 12703.98 187.62 54758.97 88888.00 2013-09-30 07:21:40.500 273 12703.92 187.62 54758.97 88888.00 2013-09-30 07:21:40.625 273 12703.90 187.60 54758.95 88888.00 2013-09-30 07:21:40.750 273 12703.98 187.57 54758.95 88888.00 2013-09-30 07:21:40.875 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:41.000 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:41.125 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:41.250 273 12703.98 187.57 54758.95 88888.00 2013-09-30 07:21:41.375 273 12704.00 187.60 54758.95 88888.00 2013-09-30 07:21:41.500 273 12704.00 187.60 54758.97 88888.00 2013-09-30 07:21:41.625 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:41.750 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:41.875 273 12704.02 187.60 54758.95 88888.00 2013-09-30 07:21:42.000 273 12703.92 187.62 54758.95 88888.00 2013-09-30 07:21:42.125 273 12703.88 187.62 54758.97 88888.00 2013-09-30 07:21:42.250 273 12703.90 187.60 54758.97 88888.00 2013-09-30 07:21:42.375 273 12704.00 187.62 54758.93 88888.00 2013-09-30 07:21:42.500 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:42.625 273 12703.98 187.60 54758.95 88888.00 2013-09-30 07:21:42.750 273 12703.98 187.57 54758.97 88888.00 2013-09-30 07:21:42.875 273 12703.98 187.60 54758.97 88888.00 2013-09-30 07:21:43.000 273 12703.92 187.60 54758.95 88888.00 2013-09-30 07:21:43.125 273 12703.90 187.60 54758.93 88888.00 2013-09-30 07:21:43.250 273 12703.98 187.57 54758.95 88888.00 2013-09-30 07:21:43.375 273 12704.02 187.57 54758.93 88888.00 2013-09-30 07:21:43.500 273 12704.00 187.60 54758.95 88888.00 2013-09-30 07:21:43.625 273 12703.98 187.60 54758.95 88888.00 2013-09-30 07:21:43.750 273 12704.02 187.60 54758.95 88888.00 2013-09-30 07:21:43.875 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:44.000 273 12704.00 187.62 54758.93 88888.00 2013-09-30 07:21:44.125 273 12704.00 187.62 54758.93 88888.00 2013-09-30 07:21:44.250 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:44.375 273 12704.02 187.62 54758.95 88888.00 2013-09-30 07:21:44.500 273 12704.00 187.62 54758.93 88888.00 2013-09-30 07:21:44.625 273 12704.00 187.62 54758.93 88888.00 2013-09-30 07:21:44.750 273 12704.05 187.62 54758.90 88888.00 2013-09-30 07:21:44.875 273 12704.02 187.60 54758.93 88888.00 2013-09-30 07:21:45.000 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:45.125 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:45.250 273 12703.98 187.60 54758.90 88888.00 2013-09-30 07:21:45.375 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:45.500 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:45.625 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:45.750 273 12703.95 187.62 54758.93 88888.00 2013-09-30 07:21:45.875 273 12703.92 187.62 54758.93 88888.00 2013-09-30 07:21:46.000 273 12704.00 187.60 54758.90 88888.00 2013-09-30 07:21:46.125 273 12704.02 187.60 54758.95 88888.00 2013-09-30 07:21:46.250 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:46.375 273 12703.95 187.62 54758.97 88888.00 2013-09-30 07:21:46.500 273 12703.98 187.60 54758.95 88888.00 2013-09-30 07:21:46.625 273 12704.00 187.62 54758.97 88888.00 2013-09-30 07:21:46.750 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:46.875 273 12704.00 187.62 54758.93 88888.00 2013-09-30 07:21:47.000 273 12703.95 187.62 54758.95 88888.00 2013-09-30 07:21:47.125 273 12703.92 187.62 54758.95 88888.00 2013-09-30 07:21:47.250 273 12703.95 187.60 54758.95 88888.00 2013-09-30 07:21:47.375 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:47.500 273 12703.95 187.62 54758.95 88888.00 2013-09-30 07:21:47.625 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:47.750 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:47.875 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:48.000 273 12703.95 187.60 54758.95 88888.00 2013-09-30 07:21:48.125 273 12703.95 187.60 54758.95 88888.00 2013-09-30 07:21:48.250 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:48.375 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:48.500 273 12703.98 187.62 54758.95 88888.00 2013-09-30 07:21:48.625 273 12704.00 187.62 54758.95 88888.00 2013-09-30 07:21:48.750 273 12704.00 187.60 54758.95 88888.00 2013-09-30 07:21:48.875 273 12703.95 187.60 54758.95 88888.00 2013-09-30 07:21:49.000 273 12703.90 187.62 54758.93 88888.00 2013-09-30 07:21:49.125 273 12703.90 187.62 54758.93 88888.00 2013-09-30 07:21:49.250 273 12703.85 187.60 54758.95 88888.00 2013-09-30 07:21:49.375 273 12703.92 187.62 54758.93 88888.00 2013-09-30 07:21:49.500 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:21:49.625 273 12703.95 187.57 54758.93 88888.00 2013-09-30 07:21:49.750 273 12704.00 187.62 54758.90 88888.00 2013-09-30 07:21:49.875 273 12704.00 187.60 54758.90 88888.00 2013-09-30 07:21:50.000 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:21:50.125 273 12703.90 187.57 54758.93 88888.00 2013-09-30 07:21:50.250 273 12703.90 187.55 54758.90 88888.00 2013-09-30 07:21:50.375 273 12703.95 187.60 54758.90 88888.00 2013-09-30 07:21:50.500 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:50.625 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:50.750 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:50.875 273 12703.92 187.57 54758.95 88888.00 2013-09-30 07:21:51.000 273 12703.95 187.57 54758.93 88888.00 2013-09-30 07:21:51.125 273 12703.95 187.57 54758.93 88888.00 2013-09-30 07:21:51.250 273 12703.98 187.55 54758.95 88888.00 2013-09-30 07:21:51.375 273 12703.98 187.57 54758.93 88888.00 2013-09-30 07:21:51.500 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:51.625 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:51.750 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:51.875 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:52.000 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:52.125 273 12703.98 187.60 54758.95 88888.00 2013-09-30 07:21:52.250 273 12703.85 187.57 54758.95 88888.00 2013-09-30 07:21:52.375 273 12703.88 187.60 54758.93 88888.00 2013-09-30 07:21:52.500 273 12703.88 187.60 54758.95 88888.00 2013-09-30 07:21:52.625 273 12703.88 187.60 54758.95 88888.00 2013-09-30 07:21:52.750 273 12703.88 187.60 54758.95 88888.00 2013-09-30 07:21:52.875 273 12703.88 187.60 54758.93 88888.00 2013-09-30 07:21:53.000 273 12703.88 187.60 54758.90 88888.00 2013-09-30 07:21:53.125 273 12703.85 187.62 54758.93 88888.00 2013-09-30 07:21:53.250 273 12703.83 187.60 54758.95 88888.00 2013-09-30 07:21:53.375 273 12703.80 187.57 54758.95 88888.00 2013-09-30 07:21:53.500 273 12703.88 187.57 54758.93 88888.00 2013-09-30 07:21:53.625 273 12703.92 187.60 54758.93 88888.00 2013-09-30 07:21:53.750 273 12703.90 187.62 54758.95 88888.00 2013-09-30 07:21:53.875 273 12703.95 187.60 54758.93 88888.00 2013-09-30 07:21:54.000 273 12704.00 187.57 54758.90 88888.00 2013-09-30 07:21:54.125 273 12704.00 187.60 54758.93 88888.00 2013-09-30 07:21:54.250 273 12703.98 187.57 54758.95 88888.00 2013-09-30 07:21:54.375 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:54.500 273 12703.98 187.60 54758.95 88888.00 2013-09-30 07:21:54.625 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:54.750 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:54.875 273 12703.98 187.60 54758.93 88888.00 2013-09-30 07:21:55.000 273 12704.02 187.57 54758.90 88888.00 2013-09-30 07:21:55.125 273 12704.02 187.55 54758.93 88888.00 2013-09-30 07:21:55.250 273 12704.00 187.57 54758.90 88888.00 2013-09-30 07:21:55.375 273 12704.05 187.60 54758.90 88888.00 2013-09-30 07:21:55.500 273 12704.08 187.60 54758.88 88888.00 2013-09-30 07:21:55.625 273 12704.05 187.60 54758.88 88888.00 2013-09-30 07:21:55.750 273 12704.02 187.60 54758.88 88888.00 2013-09-30 07:21:55.875 273 12704.02 187.57 54758.90 88888.00 2013-09-30 07:21:56.000 273 12703.98 187.55 54758.88 88888.00 2013-09-30 07:21:56.125 273 12703.98 187.57 54758.90 88888.00 2013-09-30 07:21:56.250 273 12703.92 187.57 54758.95 88888.00 2013-09-30 07:21:56.375 273 12703.90 187.60 54758.95 88888.00 2013-09-30 07:21:56.500 273 12703.80 187.62 54758.95 88888.00 2013-09-30 07:21:56.625 273 12703.77 187.60 54758.93 88888.00 2013-09-30 07:21:56.750 273 12703.75 187.60 54758.95 88888.00 2013-09-30 07:21:56.875 273 12703.80 187.60 54758.90 88888.00 2013-09-30 07:21:57.000 273 12703.88 187.57 54758.90 88888.00 2013-09-30 07:21:57.125 273 12703.80 187.60 54758.93 88888.00 2013-09-30 07:21:57.250 273 12703.75 187.60 54758.93 88888.00 2013-09-30 07:21:57.375 273 12703.77 187.60 54758.90 88888.00 2013-09-30 07:21:57.500 273 12703.88 187.60 54758.93 88888.00 2013-09-30 07:21:57.625 273 12703.95 187.60 54758.95 88888.00 2013-09-30 07:21:57.750 273 12703.92 187.60 54758.93 88888.00 2013-09-30 07:21:57.875 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:21:58.000 273 12703.88 187.60 54758.90 88888.00 2013-09-30 07:21:58.125 273 12703.88 187.57 54758.93 88888.00 2013-09-30 07:21:58.250 273 12703.88 187.55 54758.93 88888.00 2013-09-30 07:21:58.375 273 12703.88 187.57 54758.93 88888.00 2013-09-30 07:21:58.500 273 12703.83 187.57 54758.93 88888.00 2013-09-30 07:21:58.625 273 12703.80 187.57 54758.88 88888.00 2013-09-30 07:21:58.750 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:21:58.875 273 12703.98 187.57 54758.90 88888.00 2013-09-30 07:21:59.000 273 12703.95 187.57 54758.90 88888.00 2013-09-30 07:21:59.125 273 12703.88 187.57 54758.93 88888.00 2013-09-30 07:21:59.250 273 12703.80 187.57 54758.95 88888.00 2013-09-30 07:21:59.375 273 12703.85 187.60 54758.95 88888.00 2013-09-30 07:21:59.500 273 12703.88 187.60 54758.93 88888.00 2013-09-30 07:21:59.625 273 12703.88 187.60 54758.93 88888.00 2013-09-30 07:21:59.750 273 12703.88 187.57 54758.93 88888.00 2013-09-30 07:21:59.875 273 12703.92 187.57 54758.93 88888.00 2013-09-30 07:22:00.000 273 12703.90 187.60 54758.93 88888.00 2013-09-30 07:22:00.125 273 12703.92 187.60 54758.95 88888.00 2013-09-30 07:22:00.250 273 12703.98 187.55 54758.93 88888.00 2013-09-30 07:22:00.375 273 12703.98 187.57 54758.93 88888.00 2013-09-30 07:22:00.500 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:22:00.625 273 12703.85 187.57 54758.93 88888.00 2013-09-30 07:22:00.750 273 12703.85 187.60 54758.90 88888.00 2013-09-30 07:22:00.875 273 12703.85 187.57 54758.90 88888.00 2013-09-30 07:22:01.000 273 12703.88 187.60 54758.88 88888.00 2013-09-30 07:22:01.125 273 12703.90 187.57 54758.88 88888.00 2013-09-30 07:22:01.250 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:22:01.375 273 12703.95 187.57 54758.88 88888.00 2013-09-30 07:22:01.500 273 12703.92 187.57 54758.88 88888.00 2013-09-30 07:22:01.625 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:22:01.750 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:22:01.875 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:22:02.000 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:22:02.125 273 12703.92 187.57 54758.93 88888.00 2013-09-30 07:22:02.250 273 12703.92 187.55 54758.93 88888.00 2013-09-30 07:22:02.375 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:22:02.500 273 12703.88 187.57 54758.93 88888.00 2013-09-30 07:22:02.625 273 12703.88 187.57 54758.95 88888.00 2013-09-30 07:22:02.750 273 12703.95 187.57 54758.93 88888.00 2013-09-30 07:22:02.875 273 12703.98 187.57 54758.90 88888.00 2013-09-30 07:22:03.000 273 12703.92 187.55 54758.88 88888.00 2013-09-30 07:22:03.125 273 12703.88 187.57 54758.90 88888.00 2013-09-30 07:22:03.250 273 12703.88 187.57 54758.90 88888.00 2013-09-30 07:22:03.375 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:22:03.500 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:22:03.625 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:22:03.750 273 12703.90 187.57 54758.90 88888.00 2013-09-30 07:22:03.875 273 12703.92 187.57 54758.93 88888.00 2013-09-30 07:22:04.000 273 12703.92 187.55 54758.90 88888.00 2013-09-30 07:22:04.125 273 12703.92 187.57 54758.93 88888.00 2013-09-30 07:22:04.250 273 12703.88 187.57 54758.90 88888.00 2013-09-30 07:22:04.375 273 12703.90 187.60 54758.93 88888.00 2013-09-30 07:22:04.500 273 12703.92 187.60 54758.93 88888.00 2013-09-30 07:22:04.625 273 12703.98 187.57 54758.90 88888.00 2013-09-30 07:22:04.750 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:22:04.875 273 12703.85 187.57 54758.93 88888.00 2013-09-30 07:22:05.000 273 12703.85 187.57 54758.90 88888.00 2013-09-30 07:22:05.125 273 12703.85 187.57 54758.88 88888.00 2013-09-30 07:22:05.250 273 12703.85 187.55 54758.90 88888.00 2013-09-30 07:22:05.375 273 12703.90 187.55 54758.90 88888.00 2013-09-30 07:22:05.500 273 12703.88 187.57 54758.88 88888.00 2013-09-30 07:22:05.625 273 12703.88 187.60 54758.90 88888.00 2013-09-30 07:22:05.750 273 12703.92 187.57 54758.90 88888.00 2013-09-30 07:22:05.875 273 12703.95 187.60 54758.90 88888.00 2013-09-30 07:22:06.000 273 12703.90 187.60 54758.88 88888.00 2013-09-30 07:22:06.125 273 12703.80 187.60 54758.90 88888.00 2013-09-30 07:22:06.250 273 12703.83 187.55 54758.93 88888.00 2013-09-30 07:22:06.375 273 12703.88 187.57 54758.90 88888.00 2013-09-30 07:22:06.500 273 12703.83 187.57 54758.90 88888.00 2013-09-30 07:22:06.625 273 12703.85 187.57 54758.90 88888.00 2013-09-30 07:22:06.750 273 12703.77 187.55 54758.90 88888.00 2013-09-30 07:22:06.875 273 12703.83 187.57 54758.90 88888.00 2013-09-30 07:22:07.000 273 12703.85 187.57 54758.93 88888.00 2013-09-30 07:22:07.125 273 12703.83 187.60 54758.93 88888.00 2013-09-30 07:22:07.250 273 12703.73 187.60 54758.95 88888.00 2013-09-30 07:22:07.375 273 12703.80 187.60 54758.93 88888.00 2013-09-30 07:22:07.500 273 12703.85 187.60 54758.93 88888.00 2013-09-30 07:22:07.625 273 12703.80 187.60 54758.88 88888.00 2013-09-30 07:22:07.750 273 12703.77 187.60 54758.88 88888.00 2013-09-30 07:22:07.875 273 12703.73 187.57 54758.90 88888.00 2013-09-30 07:22:08.000 273 12703.77 187.57 54758.90 88888.00 2013-09-30 07:22:08.125 273 12703.77 187.57 54758.90 88888.00 2013-09-30 07:22:08.250 273 12703.77 187.57 54758.90 88888.00 2013-09-30 07:22:08.375 273 12703.77 187.60 54758.90 88888.00 2013-09-30 07:22:08.500 273 12703.77 187.60 54758.90 88888.00 2013-09-30 07:22:08.625 273 12703.80 187.57 54758.88 88888.00 2013-09-30 07:22:08.750 273 12703.80 187.57 54758.88 88888.00 2013-09-30 07:22:08.875 273 12703.80 187.57 54758.90 88888.00 2013-09-30 07:22:09.000 273 12703.80 187.60 54758.88 88888.00 2013-09-30 07:22:09.125 273 12703.75 187.60 54758.90 88888.00 2013-09-30 07:22:09.250 273 12703.75 187.57 54758.93 88888.00 2013-09-30 07:22:09.375 273 12703.77 187.57 54758.90 88888.00 2013-09-30 07:22:09.500 273 12703.80 187.57 54758.90 88888.00 2013-09-30 07:22:09.625 273 12703.85 187.57 54758.90 88888.00 2013-09-30 07:22:09.750 273 12703.88 187.60 54758.90 88888.00 2013-09-30 07:22:09.875 273 12703.83 187.60 54758.90 88888.00 2013-09-30 07:22:10.000 273 12703.75 187.57 54758.88 88888.00 2013-09-30 07:22:10.125 273 12703.70 187.57 54758.88 88888.00 2013-09-30 07:22:10.250 273 12703.75 187.55 54758.88 88888.00 2013-09-30 07:22:10.375 273 12703.80 187.57 54758.88 88888.00 2013-09-30 07:22:10.500 273 12703.75 187.60 54758.88 88888.00 2013-09-30 07:22:10.625 273 12703.80 187.57 54758.90 88888.00 2013-09-30 07:22:10.750 273 12703.83 187.60 54758.93 88888.00 2013-09-30 07:22:10.875 273 12703.80 187.60 54758.90 88888.00 2013-09-30 07:22:11.000 273 12703.83 187.57 54758.90 88888.00 2013-09-30 07:22:11.125 273 12703.83 187.57 54758.90 88888.00 2013-09-30 07:22:11.250 273 12703.77 187.55 54758.88 88888.00 2013-09-30 07:22:11.375 273 12703.83 187.57 54758.88 88888.00 2013-09-30 07:22:11.500 273 12703.83 187.57 54758.88 88888.00 2013-09-30 07:22:11.625 273 12703.77 187.60 54758.90 88888.00 2013-09-30 07:22:11.750 273 12703.85 187.60 54758.90 88888.00 2013-09-30 07:22:11.875 273 12703.80 187.60 54758.90 88888.00 2013-09-30 07:22:12.000 273 12703.77 187.57 54758.88 88888.00 2013-09-30 07:22:12.125 273 12703.77 187.60 54758.90 88888.00 2013-09-30 07:22:12.250 273 12703.80 187.57 54758.93 88888.00 2013-09-30 07:22:12.375 273 12703.90 187.60 54758.90 88888.00 2013-09-30 07:22:12.500 273 12703.88 187.60 54758.88 88888.00 2013-09-30 07:22:12.625 273 12703.88 187.60 54758.90 88888.00 2013-09-30 07:22:12.750 273 12703.85 187.60 54758.90 88888.00 2013-09-30 07:22:12.875 273 12703.83 187.57 54758.90 88888.00 2013-09-30 07:22:13.000 273 12703.77 187.60 54758.90 88888.00 2013-09-30 07:22:13.125 273 12703.83 187.62 54758.93 88888.00 2013-09-30 07:22:13.250 273 12703.80 187.60 54758.93 88888.00 2013-09-30 07:22:13.375 273 12703.88 187.62 54758.90 88888.00 2013-09-30 07:22:13.500 273 12703.85 187.62 54758.90 88888.00 2013-09-30 07:22:13.625 273 12703.95 187.62 54758.90 88888.00 2013-09-30 07:22:13.750 273 12703.95 187.60 54758.88 88888.00 2013-09-30 07:22:13.875 273 12703.92 187.60 54758.90 88888.00 2013-09-30 07:22:14.000 273 12703.85 187.60 54758.88 88888.00 2013-09-30 07:22:14.125 273 12703.85 187.60 54758.85 88888.00 2013-09-30 07:22:14.250 273 12703.85 187.60 54758.85 88888.00 2013-09-30 07:22:14.375 273 12703.88 187.60 54758.85 88888.00 2013-09-30 07:22:14.500 273 12703.75 187.57 54758.88 88888.00 2013-09-30 07:22:14.625 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:14.750 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:14.875 273 12703.73 187.60 54758.88 88888.00 2013-09-30 07:22:15.000 273 12703.75 187.60 54758.85 88888.00 2013-09-30 07:22:15.125 273 12703.75 187.62 54758.88 88888.00 2013-09-30 07:22:15.250 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:15.375 273 12703.80 187.60 54758.85 88888.00 2013-09-30 07:22:15.500 273 12703.73 187.60 54758.85 88888.00 2013-09-30 07:22:15.625 273 12703.73 187.62 54758.88 88888.00 2013-09-30 07:22:15.750 273 12703.77 187.60 54758.88 88888.00 2013-09-30 07:22:15.875 273 12703.83 187.62 54758.88 88888.00 2013-09-30 07:22:16.000 273 12703.77 187.62 54758.88 88888.00 2013-09-30 07:22:16.125 273 12703.80 187.60 54758.88 88888.00 2013-09-30 07:22:16.250 273 12703.83 187.57 54758.88 88888.00 2013-09-30 07:22:16.375 273 12703.88 187.60 54758.85 88888.00 2013-09-30 07:22:16.500 273 12703.88 187.62 54758.88 88888.00 2013-09-30 07:22:16.625 273 12703.83 187.62 54758.90 88888.00 2013-09-30 07:22:16.750 273 12703.75 187.62 54758.90 88888.00 2013-09-30 07:22:16.875 273 12703.80 187.68 54758.90 88888.00 2013-09-30 07:22:17.000 273 12703.83 187.65 54758.88 88888.00 2013-09-30 07:22:17.125 273 12703.85 187.65 54758.88 88888.00 2013-09-30 07:22:17.250 273 12703.77 187.62 54758.90 88888.00 2013-09-30 07:22:17.375 273 12703.83 187.65 54758.93 88888.00 2013-09-30 07:22:17.500 273 12703.85 187.62 54758.93 88888.00 2013-09-30 07:22:17.625 273 12703.83 187.62 54758.90 88888.00 2013-09-30 07:22:17.750 273 12703.85 187.62 54758.88 88888.00 2013-09-30 07:22:17.875 273 12703.90 187.65 54758.88 88888.00 2013-09-30 07:22:18.000 273 12703.85 187.65 54758.88 88888.00 2013-09-30 07:22:18.125 273 12703.80 187.65 54758.88 88888.00 2013-09-30 07:22:18.250 273 12703.70 187.62 54758.90 88888.00 2013-09-30 07:22:18.375 273 12703.75 187.62 54758.88 88888.00 2013-09-30 07:22:18.500 273 12703.75 187.57 54758.88 88888.00 2013-09-30 07:22:18.625 273 12703.77 187.60 54758.88 88888.00 2013-09-30 07:22:18.750 273 12703.80 187.60 54758.88 88888.00 2013-09-30 07:22:18.875 273 12703.80 187.62 54758.90 88888.00 2013-09-30 07:22:19.000 273 12703.77 187.65 54758.88 88888.00 2013-09-30 07:22:19.125 273 12703.80 187.62 54758.88 88888.00 2013-09-30 07:22:19.250 273 12703.77 187.60 54758.90 88888.00 2013-09-30 07:22:19.375 273 12703.80 187.62 54758.85 88888.00 2013-09-30 07:22:19.500 273 12703.80 187.65 54758.85 88888.00 2013-09-30 07:22:19.625 273 12703.83 187.62 54758.88 88888.00 2013-09-30 07:22:19.750 273 12703.85 187.62 54758.85 88888.00 2013-09-30 07:22:19.875 273 12703.80 187.62 54758.88 88888.00 2013-09-30 07:22:20.000 273 12703.77 187.62 54758.88 88888.00 2013-09-30 07:22:20.125 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:20.250 273 12703.77 187.60 54758.88 88888.00 2013-09-30 07:22:20.375 273 12703.80 187.60 54758.85 88888.00 2013-09-30 07:22:20.500 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:20.625 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:20.750 273 12703.73 187.62 54758.82 88888.00 2013-09-30 07:22:20.875 273 12703.75 187.62 54758.85 88888.00 2013-09-30 07:22:21.000 273 12703.80 187.60 54758.82 88888.00 2013-09-30 07:22:21.125 273 12703.77 187.60 54758.82 88888.00 2013-09-30 07:22:21.250 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:21.375 273 12703.85 187.62 54758.88 88888.00 2013-09-30 07:22:21.500 273 12703.85 187.62 54758.85 88888.00 2013-09-30 07:22:21.625 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:21.750 273 12703.83 187.62 54758.85 88888.00 2013-09-30 07:22:21.875 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:22.000 273 12703.80 187.62 54758.82 88888.00 2013-09-30 07:22:22.125 273 12703.80 187.62 54758.82 88888.00 2013-09-30 07:22:22.250 273 12703.67 187.62 54758.85 88888.00 2013-09-30 07:22:22.375 273 12703.73 187.65 54758.88 88888.00 2013-09-30 07:22:22.500 273 12703.75 187.68 54758.85 88888.00 2013-09-30 07:22:22.625 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:22.750 273 12703.73 187.62 54758.82 88888.00 2013-09-30 07:22:22.875 273 12703.70 187.65 54758.85 88888.00 2013-09-30 07:22:23.000 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:23.125 273 12703.70 187.60 54758.80 88888.00 2013-09-30 07:22:23.250 273 12703.73 187.57 54758.82 88888.00 2013-09-30 07:22:23.375 273 12703.73 187.62 54758.82 88888.00 2013-09-30 07:22:23.500 273 12703.67 187.62 54758.85 88888.00 2013-09-30 07:22:23.625 273 12703.70 187.62 54758.85 88888.00 2013-09-30 07:22:23.750 273 12703.70 187.65 54758.85 88888.00 2013-09-30 07:22:23.875 273 12703.73 187.65 54758.82 88888.00 2013-09-30 07:22:24.000 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:24.125 273 12703.80 187.60 54758.85 88888.00 2013-09-30 07:22:24.250 273 12703.73 187.57 54758.88 88888.00 2013-09-30 07:22:24.375 273 12703.73 187.57 54758.82 88888.00 2013-09-30 07:22:24.500 273 12703.83 187.60 54758.82 88888.00 2013-09-30 07:22:24.625 273 12703.83 187.60 54758.85 88888.00 2013-09-30 07:22:24.750 273 12703.83 187.60 54758.85 88888.00 2013-09-30 07:22:24.875 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:25.000 273 12703.77 187.57 54758.82 88888.00 2013-09-30 07:22:25.125 273 12703.75 187.60 54758.82 88888.00 2013-09-30 07:22:25.250 273 12703.73 187.57 54758.82 88888.00 2013-09-30 07:22:25.375 273 12703.75 187.60 54758.82 88888.00 2013-09-30 07:22:25.500 273 12703.73 187.60 54758.85 88888.00 2013-09-30 07:22:25.625 273 12703.75 187.60 54758.82 88888.00 2013-09-30 07:22:25.750 273 12703.73 187.60 54758.80 88888.00 2013-09-30 07:22:25.875 273 12703.80 187.60 54758.80 88888.00 2013-09-30 07:22:26.000 273 12703.90 187.62 54758.80 88888.00 2013-09-30 07:22:26.125 273 12703.90 187.60 54758.82 88888.00 2013-09-30 07:22:26.250 273 12703.85 187.60 54758.85 88888.00 2013-09-30 07:22:26.375 273 12703.88 187.62 54758.85 88888.00 2013-09-30 07:22:26.500 273 12703.83 187.62 54758.85 88888.00 2013-09-30 07:22:26.625 273 12703.80 187.62 54758.85 88888.00 2013-09-30 07:22:26.750 273 12703.77 187.65 54758.85 88888.00 2013-09-30 07:22:26.875 273 12703.75 187.60 54758.85 88888.00 2013-09-30 07:22:27.000 273 12703.77 187.60 54758.82 88888.00 2013-09-30 07:22:27.125 273 12703.85 187.60 54758.82 88888.00 2013-09-30 07:22:27.250 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:27.375 273 12703.73 187.62 54758.85 88888.00 2013-09-30 07:22:27.500 273 12703.70 187.60 54758.85 88888.00 2013-09-30 07:22:27.625 273 12703.73 187.57 54758.82 88888.00 2013-09-30 07:22:27.750 273 12703.70 187.60 54758.82 88888.00 2013-09-30 07:22:27.875 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:28.000 273 12703.73 187.62 54758.85 88888.00 2013-09-30 07:22:28.125 273 12703.67 187.65 54758.85 88888.00 2013-09-30 07:22:28.250 273 12703.70 187.62 54758.85 88888.00 2013-09-30 07:22:28.375 273 12703.77 187.62 54758.85 88888.00 2013-09-30 07:22:28.500 273 12703.75 187.62 54758.85 88888.00 2013-09-30 07:22:28.625 273 12703.75 187.62 54758.85 88888.00 2013-09-30 07:22:28.750 273 12703.77 187.60 54758.82 88888.00 2013-09-30 07:22:28.875 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:29.000 273 12703.85 187.60 54758.80 88888.00 2013-09-30 07:22:29.125 273 12703.83 187.60 54758.80 88888.00 2013-09-30 07:22:29.250 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:29.375 273 12703.83 187.60 54758.80 88888.00 2013-09-30 07:22:29.500 273 12703.85 187.60 54758.80 88888.00 2013-09-30 07:22:29.625 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:29.750 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:29.875 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:30.000 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:30.125 273 12703.88 187.60 54758.85 88888.00 2013-09-30 07:22:30.250 273 12703.83 187.60 54758.88 88888.00 2013-09-30 07:22:30.375 273 12703.83 187.62 54758.88 88888.00 2013-09-30 07:22:30.500 273 12703.83 187.60 54758.85 88888.00 2013-09-30 07:22:30.625 273 12703.85 187.57 54758.85 88888.00 2013-09-30 07:22:30.750 273 12703.85 187.60 54758.85 88888.00 2013-09-30 07:22:30.875 273 12703.83 187.62 54758.85 88888.00 2013-09-30 07:22:31.000 273 12703.85 187.62 54758.85 88888.00 2013-09-30 07:22:31.125 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:31.250 273 12703.85 187.62 54758.85 88888.00 2013-09-30 07:22:31.375 273 12703.88 187.65 54758.85 88888.00 2013-09-30 07:22:31.500 273 12703.85 187.65 54758.85 88888.00 2013-09-30 07:22:31.625 273 12703.90 187.62 54758.85 88888.00 2013-09-30 07:22:31.750 273 12703.92 187.62 54758.85 88888.00 2013-09-30 07:22:31.875 273 12703.88 187.62 54758.82 88888.00 2013-09-30 07:22:32.000 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:32.125 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:32.250 273 12703.77 187.60 54758.82 88888.00 2013-09-30 07:22:32.375 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:32.500 273 12703.83 187.60 54758.80 88888.00 2013-09-30 07:22:32.625 273 12703.80 187.62 54758.80 88888.00 2013-09-30 07:22:32.750 273 12703.77 187.65 54758.85 88888.00 2013-09-30 07:22:32.875 273 12703.75 187.65 54758.85 88888.00 2013-09-30 07:22:33.000 273 12703.83 187.62 54758.85 88888.00 2013-09-30 07:22:33.125 273 12703.83 187.62 54758.88 88888.00 2013-09-30 07:22:33.250 273 12703.83 187.60 54758.85 88888.00 2013-09-30 07:22:33.375 273 12703.83 187.60 54758.82 88888.00 2013-09-30 07:22:33.500 273 12703.80 187.60 54758.80 88888.00 2013-09-30 07:22:33.625 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:33.750 273 12703.90 187.60 54758.80 88888.00 2013-09-30 07:22:33.875 273 12703.90 187.60 54758.80 88888.00 2013-09-30 07:22:34.000 273 12703.92 187.60 54758.80 88888.00 2013-09-30 07:22:34.125 273 12703.88 187.60 54758.80 88888.00 2013-09-30 07:22:34.250 273 12703.85 187.57 54758.80 88888.00 2013-09-30 07:22:34.375 273 12703.85 187.60 54758.80 88888.00 2013-09-30 07:22:34.500 273 12703.80 187.60 54758.82 88888.00 2013-09-30 07:22:34.625 273 12703.83 187.60 54758.82 88888.00 2013-09-30 07:22:34.750 273 12703.80 187.60 54758.85 88888.00 2013-09-30 07:22:34.875 273 12703.77 187.62 54758.85 88888.00 2013-09-30 07:22:35.000 273 12703.73 187.60 54758.85 88888.00 2013-09-30 07:22:35.125 273 12703.73 187.60 54758.82 88888.00 2013-09-30 07:22:35.250 273 12703.80 187.62 54758.85 88888.00 2013-09-30 07:22:35.375 273 12703.85 187.60 54758.85 88888.00 2013-09-30 07:22:35.500 273 12703.83 187.60 54758.85 88888.00 2013-09-30 07:22:35.625 273 12703.83 187.62 54758.82 88888.00 2013-09-30 07:22:35.750 273 12703.83 187.62 54758.85 88888.00 2013-09-30 07:22:35.875 273 12703.77 187.62 54758.85 88888.00 2013-09-30 07:22:36.000 273 12703.73 187.62 54758.85 88888.00 2013-09-30 07:22:36.125 273 12703.75 187.62 54758.85 88888.00 2013-09-30 07:22:36.250 273 12703.83 187.57 54758.82 88888.00 2013-09-30 07:22:36.375 273 12703.80 187.60 54758.82 88888.00 2013-09-30 07:22:36.500 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:36.625 273 12703.73 187.60 54758.85 88888.00 2013-09-30 07:22:36.750 273 12703.73 187.62 54758.85 88888.00 2013-09-30 07:22:36.875 273 12703.77 187.62 54758.85 88888.00 2013-09-30 07:22:37.000 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:37.125 273 12703.83 187.60 54758.82 88888.00 2013-09-30 07:22:37.250 273 12703.80 187.60 54758.82 88888.00 2013-09-30 07:22:37.375 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:22:37.500 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:37.625 273 12703.73 187.65 54758.82 88888.00 2013-09-30 07:22:37.750 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:37.875 273 12703.75 187.65 54758.85 88888.00 2013-09-30 07:22:38.000 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:38.125 273 12703.80 187.62 54758.85 88888.00 2013-09-30 07:22:38.250 273 12703.80 187.60 54758.82 88888.00 2013-09-30 07:22:38.375 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:38.500 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:22:38.625 273 12703.75 187.60 54758.80 88888.00 2013-09-30 07:22:38.750 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:22:38.875 273 12703.83 187.60 54758.80 88888.00 2013-09-30 07:22:39.000 273 12703.80 187.60 54758.80 88888.00 2013-09-30 07:22:39.125 273 12703.85 187.60 54758.80 88888.00 2013-09-30 07:22:39.250 273 12703.83 187.60 54758.82 88888.00 2013-09-30 07:22:39.375 273 12703.83 187.60 54758.80 88888.00 2013-09-30 07:22:39.500 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:39.625 273 12703.73 187.60 54758.82 88888.00 2013-09-30 07:22:39.750 273 12703.67 187.60 54758.85 88888.00 2013-09-30 07:22:39.875 273 12703.75 187.60 54758.80 88888.00 2013-09-30 07:22:40.000 273 12703.77 187.60 54758.78 88888.00 2013-09-30 07:22:40.125 273 12703.77 187.60 54758.82 88888.00 2013-09-30 07:22:40.250 273 12703.73 187.60 54758.82 88888.00 2013-09-30 07:22:40.375 273 12703.77 187.60 54758.82 88888.00 2013-09-30 07:22:40.500 273 12703.77 187.60 54758.85 88888.00 2013-09-30 07:22:40.625 273 12703.80 187.60 54758.82 88888.00 2013-09-30 07:22:40.750 273 12703.80 187.62 54758.85 88888.00 2013-09-30 07:22:40.875 273 12703.77 187.60 54758.82 88888.00 2013-09-30 07:22:41.000 273 12703.75 187.60 54758.82 88888.00 2013-09-30 07:22:41.125 273 12703.73 187.60 54758.82 88888.00 2013-09-30 07:22:41.250 273 12703.75 187.57 54758.80 88888.00 2013-09-30 07:22:41.375 273 12703.80 187.60 54758.82 88888.00 2013-09-30 07:22:41.500 273 12703.67 187.62 54758.85 88888.00 2013-09-30 07:22:41.625 273 12703.62 187.62 54758.80 88888.00 2013-09-30 07:22:41.750 273 12703.67 187.62 54758.80 88888.00 2013-09-30 07:22:41.875 273 12703.73 187.60 54758.80 88888.00 2013-09-30 07:22:42.000 273 12703.70 187.62 54758.80 88888.00 2013-09-30 07:22:42.125 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:42.250 273 12703.73 187.60 54758.82 88888.00 2013-09-30 07:22:42.375 273 12703.83 187.62 54758.80 88888.00 2013-09-30 07:22:42.500 273 12703.83 187.60 54758.82 88888.00 2013-09-30 07:22:42.625 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:42.750 273 12703.73 187.62 54758.82 88888.00 2013-09-30 07:22:42.875 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:43.000 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:43.125 273 12703.60 187.62 54758.82 88888.00 2013-09-30 07:22:43.250 273 12703.52 187.60 54758.82 88888.00 2013-09-30 07:22:43.375 273 12703.62 187.62 54758.80 88888.00 2013-09-30 07:22:43.500 273 12703.67 187.62 54758.80 88888.00 2013-09-30 07:22:43.625 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:43.750 273 12703.70 187.60 54758.82 88888.00 2013-09-30 07:22:43.875 273 12703.70 187.60 54758.80 88888.00 2013-09-30 07:22:44.000 273 12703.67 187.60 54758.78 88888.00 2013-09-30 07:22:44.125 273 12703.65 187.60 54758.80 88888.00 2013-09-30 07:22:44.250 273 12703.65 187.62 54758.82 88888.00 2013-09-30 07:22:44.375 273 12703.70 187.65 54758.82 88888.00 2013-09-30 07:22:44.500 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:44.625 273 12703.65 187.60 54758.80 88888.00 2013-09-30 07:22:44.750 273 12703.62 187.60 54758.80 88888.00 2013-09-30 07:22:44.875 273 12703.70 187.60 54758.80 88888.00 2013-09-30 07:22:45.000 273 12703.75 187.60 54758.80 88888.00 2013-09-30 07:22:45.125 273 12703.73 187.62 54758.80 88888.00 2013-09-30 07:22:45.250 273 12703.77 187.62 54758.80 88888.00 2013-09-30 07:22:45.375 273 12703.83 187.62 54758.82 88888.00 2013-09-30 07:22:45.500 273 12703.80 187.62 54758.80 88888.00 2013-09-30 07:22:45.625 273 12703.80 187.62 54758.80 88888.00 2013-09-30 07:22:45.750 273 12703.85 187.62 54758.80 88888.00 2013-09-30 07:22:45.875 273 12703.83 187.60 54758.82 88888.00 2013-09-30 07:22:46.000 273 12703.80 187.60 54758.80 88888.00 2013-09-30 07:22:46.125 273 12703.88 187.62 54758.80 88888.00 2013-09-30 07:22:46.250 273 12703.85 187.60 54758.82 88888.00 2013-09-30 07:22:46.375 273 12703.77 187.62 54758.82 88888.00 2013-09-30 07:22:46.500 273 12703.70 187.62 54758.85 88888.00 2013-09-30 07:22:46.625 273 12703.75 187.62 54758.82 88888.00 2013-09-30 07:22:46.750 273 12703.80 187.62 54758.80 88888.00 2013-09-30 07:22:46.875 273 12703.88 187.60 54758.80 88888.00 2013-09-30 07:22:47.000 273 12703.85 187.62 54758.80 88888.00 2013-09-30 07:22:47.125 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:47.250 273 12703.77 187.57 54758.80 88888.00 2013-09-30 07:22:47.375 273 12703.85 187.60 54758.80 88888.00 2013-09-30 07:22:47.500 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:47.625 273 12703.75 187.65 54758.82 88888.00 2013-09-30 07:22:47.750 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:47.875 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:22:48.000 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:48.125 273 12703.73 187.62 54758.78 88888.00 2013-09-30 07:22:48.250 273 12703.70 187.60 54758.78 88888.00 2013-09-30 07:22:48.375 273 12703.75 187.60 54758.80 88888.00 2013-09-30 07:22:48.500 273 12703.80 187.62 54758.82 88888.00 2013-09-30 07:22:48.625 273 12703.80 187.62 54758.82 88888.00 2013-09-30 07:22:48.750 273 12703.75 187.62 54758.82 88888.00 2013-09-30 07:22:48.875 273 12703.77 187.62 54758.80 88888.00 2013-09-30 07:22:49.000 273 12703.80 187.60 54758.78 88888.00 2013-09-30 07:22:49.125 273 12703.75 187.62 54758.78 88888.00 2013-09-30 07:22:49.250 273 12703.70 187.62 54758.80 88888.00 2013-09-30 07:22:49.375 273 12703.77 187.62 54758.80 88888.00 2013-09-30 07:22:49.500 273 12703.77 187.62 54758.80 88888.00 2013-09-30 07:22:49.625 273 12703.85 187.62 54758.78 88888.00 2013-09-30 07:22:49.750 273 12703.83 187.62 54758.78 88888.00 2013-09-30 07:22:49.875 273 12703.80 187.65 54758.80 88888.00 2013-09-30 07:22:50.000 273 12703.83 187.62 54758.80 88888.00 2013-09-30 07:22:50.125 273 12703.88 187.62 54758.80 88888.00 2013-09-30 07:22:50.250 273 12703.85 187.60 54758.80 88888.00 2013-09-30 07:22:50.375 273 12703.88 187.62 54758.80 88888.00 2013-09-30 07:22:50.500 273 12703.83 187.62 54758.80 88888.00 2013-09-30 07:22:50.625 273 12703.85 187.62 54758.82 88888.00 2013-09-30 07:22:50.750 273 12703.92 187.62 54758.82 88888.00 2013-09-30 07:22:50.875 273 12703.83 187.65 54758.82 88888.00 2013-09-30 07:22:51.000 273 12703.77 187.62 54758.80 88888.00 2013-09-30 07:22:51.125 273 12703.80 187.62 54758.82 88888.00 2013-09-30 07:22:51.250 273 12703.73 187.60 54758.82 88888.00 2013-09-30 07:22:51.375 273 12703.70 187.62 54758.80 88888.00 2013-09-30 07:22:51.500 273 12703.70 187.62 54758.80 88888.00 2013-09-30 07:22:51.625 273 12703.73 187.62 54758.82 88888.00 2013-09-30 07:22:51.750 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:51.875 273 12703.80 187.62 54758.80 88888.00 2013-09-30 07:22:52.000 273 12703.83 187.62 54758.78 88888.00 2013-09-30 07:22:52.125 273 12703.77 187.62 54758.80 88888.00 2013-09-30 07:22:52.250 273 12703.73 187.57 54758.80 88888.00 2013-09-30 07:22:52.375 273 12703.73 187.60 54758.80 88888.00 2013-09-30 07:22:52.500 273 12703.75 187.62 54758.80 88888.00 2013-09-30 07:22:52.625 273 12703.70 187.62 54758.82 88888.00 2013-09-30 07:22:52.750 273 12703.62 187.62 54758.82 88888.00 2013-09-30 07:22:52.875 273 12703.62 187.60 54758.82 88888.00 2013-09-30 07:22:53.000 273 12703.62 187.55 54758.80 88888.00 2013-09-30 07:22:53.125 273 12703.62 187.57 54758.82 88888.00 2013-09-30 07:22:53.250 273 12703.65 187.60 54758.85 88888.00 2013-09-30 07:22:53.375 273 12703.70 187.60 54758.85 88888.00 2013-09-30 07:22:53.500 273 12703.67 187.60 54758.85 88888.00 2013-09-30 07:22:53.625 273 12703.67 187.60 54758.80 88888.00 2013-09-30 07:22:53.750 273 12703.65 187.57 54758.80 88888.00 2013-09-30 07:22:53.875 273 12703.62 187.57 54758.80 88888.00 2013-09-30 07:22:54.000 273 12703.67 187.57 54758.80 88888.00 2013-09-30 07:22:54.125 273 12703.70 187.57 54758.82 88888.00 2013-09-30 07:22:54.250 273 12703.70 187.57 54758.80 88888.00 2013-09-30 07:22:54.375 273 12703.73 187.60 54758.80 88888.00 2013-09-30 07:22:54.500 273 12703.75 187.55 54758.80 88888.00 2013-09-30 07:22:54.625 273 12703.77 187.57 54758.80 88888.00 2013-09-30 07:22:54.750 273 12703.73 187.57 54758.78 88888.00 2013-09-30 07:22:54.875 273 12703.67 187.55 54758.78 88888.00 2013-09-30 07:22:55.000 273 12703.70 187.57 54758.80 88888.00 2013-09-30 07:22:55.125 273 12703.75 187.55 54758.80 88888.00 2013-09-30 07:22:55.250 273 12703.75 187.57 54758.82 88888.00 2013-09-30 07:22:55.375 273 12703.83 187.57 54758.82 88888.00 2013-09-30 07:22:55.500 273 12703.75 187.57 54758.82 88888.00 2013-09-30 07:22:55.625 273 12703.75 187.57 54758.80 88888.00 2013-09-30 07:22:55.750 273 12703.73 187.60 54758.78 88888.00 2013-09-30 07:22:55.875 273 12703.77 187.57 54758.80 88888.00 2013-09-30 07:22:56.000 273 12703.83 187.57 54758.80 88888.00 2013-09-30 07:22:56.125 273 12703.77 187.57 54758.80 88888.00 2013-09-30 07:22:56.250 273 12703.70 187.55 54758.80 88888.00 2013-09-30 07:22:56.375 273 12703.77 187.60 54758.78 88888.00 2013-09-30 07:22:56.500 273 12703.73 187.62 54758.80 88888.00 2013-09-30 07:22:56.625 273 12703.75 187.60 54758.80 88888.00 2013-09-30 07:22:56.750 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:22:56.875 273 12703.77 187.60 54758.78 88888.00 2013-09-30 07:22:57.000 273 12703.83 187.57 54758.78 88888.00 2013-09-30 07:22:57.125 273 12703.80 187.60 54758.78 88888.00 2013-09-30 07:22:57.250 273 12703.77 187.57 54758.80 88888.00 2013-09-30 07:22:57.375 273 12703.83 187.57 54758.78 88888.00 2013-09-30 07:22:57.500 273 12703.83 187.60 54758.80 88888.00 2013-09-30 07:22:57.625 273 12703.80 187.60 54758.78 88888.00 2013-09-30 07:22:57.750 273 12703.77 187.57 54758.78 88888.00 2013-09-30 07:22:57.875 273 12703.77 187.60 54758.78 88888.00 2013-09-30 07:22:58.000 273 12703.75 187.57 54758.78 88888.00 2013-09-30 07:22:58.125 273 12703.70 187.57 54758.78 88888.00 2013-09-30 07:22:58.250 273 12703.67 187.55 54758.78 88888.00 2013-09-30 07:22:58.375 273 12703.73 187.57 54758.80 88888.00 2013-09-30 07:22:58.500 273 12703.73 187.57 54758.78 88888.00 2013-09-30 07:22:58.625 273 12703.67 187.60 54758.75 88888.00 2013-09-30 07:22:58.750 273 12703.67 187.55 54758.75 88888.00 2013-09-30 07:22:58.875 273 12703.70 187.57 54758.78 88888.00 2013-09-30 07:22:59.000 273 12703.73 187.60 54758.78 88888.00 2013-09-30 07:22:59.125 273 12703.75 187.60 54758.75 88888.00 2013-09-30 07:22:59.250 273 12703.67 187.55 54758.75 88888.00 2013-09-30 07:22:59.375 273 12703.65 187.57 54758.75 88888.00 2013-09-30 07:22:59.500 273 12703.62 187.57 54758.72 88888.00 2013-09-30 07:22:59.625 273 12703.62 187.57 54758.75 88888.00 2013-09-30 07:22:59.750 273 12703.73 187.60 54758.75 88888.00 2013-09-30 07:22:59.875 273 12703.75 187.60 54758.75 88888.00 2013-09-30 07:23:00.000 273 12703.77 187.60 54758.72 88888.00 2013-09-30 07:23:00.125 273 12703.75 187.57 54758.75 88888.00 2013-09-30 07:23:00.250 273 12703.70 187.57 54758.75 88888.00 2013-09-30 07:23:00.375 273 12703.65 187.57 54758.72 88888.00 2013-09-30 07:23:00.500 273 12703.67 187.57 54758.75 88888.00 2013-09-30 07:23:00.625 273 12703.77 187.57 54758.75 88888.00 2013-09-30 07:23:00.750 273 12703.83 187.60 54758.75 88888.00 2013-09-30 07:23:00.875 273 12703.77 187.60 54758.75 88888.00 2013-09-30 07:23:01.000 273 12703.80 187.60 54758.78 88888.00 2013-09-30 07:23:01.125 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:23:01.250 273 12703.77 187.57 54758.80 88888.00 2013-09-30 07:23:01.375 273 12703.77 187.57 54758.78 88888.00 2013-09-30 07:23:01.500 273 12703.73 187.57 54758.78 88888.00 2013-09-30 07:23:01.625 273 12703.70 187.60 54758.78 88888.00 2013-09-30 07:23:01.750 273 12703.73 187.57 54758.75 88888.00 2013-09-30 07:23:01.875 273 12703.75 187.57 54758.75 88888.00 2013-09-30 07:23:02.000 273 12703.80 187.57 54758.75 88888.00 2013-09-30 07:23:02.125 273 12703.85 187.57 54758.78 88888.00 2013-09-30 07:23:02.250 273 12703.75 187.55 54758.82 88888.00 2013-09-30 07:23:02.375 273 12703.77 187.57 54758.78 88888.00 2013-09-30 07:23:02.500 273 12703.80 187.60 54758.80 88888.00 2013-09-30 07:23:02.625 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:23:02.750 273 12703.85 187.57 54758.80 88888.00 2013-09-30 07:23:02.875 273 12703.77 187.60 54758.80 88888.00 2013-09-30 07:23:03.000 273 12703.67 187.57 54758.78 88888.00 2013-09-30 07:23:03.125 273 12703.73 187.57 54758.75 88888.00 2013-09-30 07:23:03.250 273 12703.75 187.57 54758.78 88888.00 2013-09-30 07:23:03.375 273 12703.77 187.57 54758.80 88888.00 2013-09-30 07:23:03.500 273 12703.67 187.57 54758.80 88888.00 2013-09-30 07:23:03.625 273 12703.73 187.57 54758.78 88888.00 2013-09-30 07:23:03.750 273 12703.73 187.55 54758.75 88888.00 2013-09-30 07:23:03.875 273 12703.80 187.55 54758.75 88888.00 2013-09-30 07:23:04.000 273 12703.85 187.55 54758.75 88888.00 2013-09-30 07:23:04.125 273 12703.80 187.57 54758.75 88888.00 2013-09-30 07:23:04.250 273 12703.67 187.55 54758.75 88888.00 2013-09-30 07:23:04.375 273 12703.70 187.57 54758.78 88888.00 2013-09-30 07:23:04.500 273 12703.77 187.55 54758.75 88888.00 2013-09-30 07:23:04.625 273 12703.83 187.55 54758.75 88888.00 2013-09-30 07:23:04.750 273 12703.80 187.55 54758.75 88888.00 2013-09-30 07:23:04.875 273 12703.80 187.55 54758.75 88888.00 2013-09-30 07:23:05.000 273 12703.83 187.55 54758.72 88888.00 2013-09-30 07:23:05.125 273 12703.77 187.57 54758.75 88888.00 2013-09-30 07:23:05.250 273 12703.70 187.53 54758.78 88888.00 2013-09-30 07:23:05.375 273 12703.75 187.55 54758.75 88888.00 2013-09-30 07:23:05.500 273 12703.77 187.57 54758.75 88888.00 2013-09-30 07:23:05.625 273 12703.75 187.55 54758.78 88888.00 2013-09-30 07:23:05.750 273 12703.70 187.55 54758.75 88888.00 2013-09-30 07:23:05.875 273 12703.73 187.53 54758.75 88888.00 2013-09-30 07:23:06.000 273 12703.73 187.53 54758.75 88888.00 2013-09-30 07:23:06.125 273 12703.75 187.55 54758.78 88888.00 2013-09-30 07:23:06.250 273 12703.70 187.57 54758.78 88888.00 2013-09-30 07:23:06.375 273 12703.73 187.55 54758.75 88888.00 2013-09-30 07:23:06.500 273 12703.67 187.57 54758.75 88888.00 2013-09-30 07:23:06.625 273 12703.70 187.60 54758.78 88888.00 2013-09-30 07:23:06.750 273 12703.65 187.57 54758.75 88888.00 2013-09-30 07:23:06.875 273 12703.67 187.57 54758.72 88888.00 2013-09-30 07:23:07.000 273 12703.73 187.55 54758.75 88888.00 2013-09-30 07:23:07.125 273 12703.67 187.57 54758.75 88888.00 2013-09-30 07:23:07.250 273 12703.58 187.55 54758.78 88888.00 2013-09-30 07:23:07.375 273 12703.62 187.55 54758.75 88888.00 2013-09-30 07:23:07.500 273 12703.67 187.55 54758.75 88888.00 2013-09-30 07:23:07.625 273 12703.70 187.55 54758.75 88888.00 2013-09-30 07:23:07.750 273 12703.73 187.55 54758.75 88888.00 2013-09-30 07:23:07.875 273 12703.75 187.55 54758.78 88888.00 2013-09-30 07:23:08.000 273 12703.75 187.55 54758.75 88888.00 2013-09-30 07:23:08.125 273 12703.75 187.53 54758.80 88888.00 2013-09-30 07:23:08.250 273 12703.70 187.53 54758.75 88888.00 2013-09-30 07:23:08.375 273 12703.67 187.55 54758.75 88888.00 2013-09-30 07:23:08.500 273 12703.70 187.55 54758.72 88888.00 2013-09-30 07:23:08.625 273 12703.73 187.55 54758.72 88888.00 2013-09-30 07:23:08.750 273 12703.73 187.55 54758.75 88888.00 2013-09-30 07:23:08.875 273 12703.75 187.55 54758.75 88888.00 2013-09-30 07:23:09.000 273 12703.73 187.55 54758.72 88888.00 2013-09-30 07:23:09.125 273 12703.67 187.55 54758.72 88888.00 2013-09-30 07:23:09.250 273 12703.70 187.55 54758.72 88888.00 2013-09-30 07:23:09.375 273 12703.70 187.57 54758.72 88888.00 2013-09-30 07:23:09.500 273 12703.75 187.57 54758.72 88888.00 2013-09-30 07:23:09.625 273 12703.75 187.57 54758.72 88888.00 2013-09-30 07:23:09.750 273 12703.70 187.60 54758.75 88888.00 2013-09-30 07:23:09.875 273 12703.70 187.57 54758.75 88888.00 2013-09-30 07:23:10.000 273 12703.70 187.55 54758.75 88888.00 2013-09-30 07:23:10.125 273 12703.75 187.57 54758.75 88888.00 2013-09-30 07:23:10.250 273 12703.67 187.53 54758.72 88888.00 2013-09-30 07:23:10.375 273 12703.67 187.53 54758.72 88888.00 2013-09-30 07:23:10.500 273 12703.70 187.55 54758.75 88888.00 2013-09-30 07:23:10.625 273 12703.75 187.57 54758.75 88888.00 2013-09-30 07:23:10.750 273 12703.83 187.55 54758.72 88888.00 2013-09-30 07:23:10.875 273 12703.83 187.55 54758.75 88888.00 2013-09-30 07:23:11.000 273 12703.77 187.53 54758.75 88888.00 2013-09-30 07:23:11.125 273 12703.73 187.55 54758.75 88888.00 2013-09-30 07:23:11.250 273 12703.73 187.53 54758.75 88888.00 2013-09-30 07:23:11.375 273 12703.75 187.53 54758.72 88888.00 2013-09-30 07:23:11.500 273 12703.75 187.53 54758.70 88888.00 2013-09-30 07:23:11.625 273 12703.73 187.55 54758.72 88888.00 2013-09-30 07:23:11.750 273 12703.65 187.53 54758.75 88888.00 2013-09-30 07:23:11.875 273 12703.67 187.55 54758.72 88888.00 2013-09-30 07:23:12.000 273 12703.70 187.53 54758.72 88888.00 2013-09-30 07:23:12.125 273 12703.65 187.55 54758.78 88888.00 2013-09-30 07:23:12.250 273 12703.62 187.55 54758.78 88888.00 2013-09-30 07:23:12.375 273 12703.65 187.53 54758.72 88888.00 2013-09-30 07:23:12.500 273 12703.62 187.55 54758.70 88888.00 2013-09-30 07:23:12.625 273 12703.67 187.55 54758.70 88888.00 2013-09-30 07:23:12.750 273 12703.70 187.57 54758.70 88888.00 2013-09-30 07:23:12.875 273 12703.75 187.57 54758.70 88888.00 2013-09-30 07:23:13.000 273 12703.80 187.57 54758.72 88888.00 2013-09-30 07:23:13.125 273 12703.77 187.57 54758.70 88888.00 2013-09-30 07:23:13.250 273 12703.67 187.55 54758.72 88888.00 2013-09-30 07:23:13.375 273 12703.67 187.55 54758.70 88888.00 2013-09-30 07:23:13.500 273 12703.67 187.57 54758.70 88888.00 2013-09-30 07:23:13.625 273 12703.75 187.57 54758.72 88888.00 2013-09-30 07:23:13.750 273 12703.80 187.57 54758.72 88888.00 2013-09-30 07:23:13.875 273 12703.80 187.57 54758.72 88888.00 2013-09-30 07:23:14.000 273 12703.77 187.55 54758.70 88888.00 2013-09-30 07:23:14.125 273 12703.77 187.57 54758.68 88888.00 2013-09-30 07:23:14.250 273 12703.67 187.55 54758.68 88888.00 2013-09-30 07:23:14.375 273 12703.67 187.55 54758.68 88888.00 2013-09-30 07:23:14.500 273 12703.65 187.55 54758.70 88888.00 2013-09-30 07:23:14.625 273 12703.65 187.57 54758.70 88888.00 2013-09-30 07:23:14.750 273 12703.67 187.57 54758.70 88888.00 2013-09-30 07:23:14.875 273 12703.67 187.57 54758.72 88888.00 2013-09-30 07:23:15.000 273 12703.70 187.55 54758.75 88888.00 2013-09-30 07:23:15.125 273 12703.67 187.55 54758.72 88888.00 2013-09-30 07:23:15.250 273 12703.62 187.55 54758.75 88888.00 2013-09-30 07:23:15.375 273 12703.62 187.55 54758.75 88888.00 2013-09-30 07:23:15.500 273 12703.65 187.55 54758.75 88888.00 2013-09-30 07:23:15.625 273 12703.67 187.55 54758.72 88888.00 2013-09-30 07:23:15.750 273 12703.70 187.55 54758.75 88888.00 2013-09-30 07:23:15.875 273 12703.77 187.53 54758.75 88888.00 2013-09-30 07:23:16.000 273 12703.77 187.53 54758.72 88888.00 2013-09-30 07:23:16.125 273 12703.67 187.55 54758.75 88888.00 2013-09-30 07:23:16.250 273 12703.67 187.53 54758.75 88888.00 2013-09-30 07:23:16.375 273 12703.77 187.53 54758.72 88888.00 2013-09-30 07:23:16.500 273 12703.77 187.53 54758.75 88888.00 2013-09-30 07:23:16.625 273 12703.80 187.55 54758.72 88888.00 2013-09-30 07:23:16.750 273 12703.73 187.53 54758.72 88888.00 2013-09-30 07:23:16.875 273 12703.70 187.55 54758.70 88888.00 2013-09-30 07:23:17.000 273 12703.75 187.53 54758.70 88888.00 2013-09-30 07:23:17.125 273 12703.83 187.55 54758.70 88888.00 2013-09-30 07:23:17.250 273 12703.85 187.50 54758.72 88888.00 2013-09-30 07:23:17.375 273 12703.85 187.53 54758.70 88888.00 2013-09-30 07:23:17.500 273 12703.77 187.53 54758.72 88888.00 2013-09-30 07:23:17.625 273 12703.75 187.53 54758.72 88888.00 2013-09-30 07:23:17.750 273 12703.80 187.53 54758.72 88888.00 2013-09-30 07:23:17.875 273 12703.80 187.53 54758.72 88888.00 2013-09-30 07:23:18.000 273 12703.80 187.55 54758.70 88888.00 2013-09-30 07:23:18.125 273 12703.73 187.55 54758.70 88888.00 2013-09-30 07:23:18.250 273 12703.67 187.50 54758.75 88888.00 2013-09-30 07:23:18.375 273 12703.75 187.53 54758.72 88888.00 2013-09-30 07:23:18.500 273 12703.73 187.50 54758.72 88888.00 2013-09-30 07:23:18.625 273 12703.75 187.50 54758.70 88888.00 2013-09-30 07:23:18.750 273 12703.83 187.50 54758.72 88888.00 2013-09-30 07:23:18.875 273 12703.90 187.53 54758.72 88888.00 2013-09-30 07:23:19.000 273 12703.83 187.53 54758.70 88888.00 2013-09-30 07:23:19.125 273 12703.77 187.53 54758.70 88888.00 2013-09-30 07:23:19.250 273 12703.80 187.53 54758.72 88888.00 2013-09-30 07:23:19.375 273 12703.85 187.53 54758.70 88888.00 2013-09-30 07:23:19.500 273 12703.85 187.50 54758.70 88888.00 2013-09-30 07:23:19.625 273 12703.85 187.50 54758.70 88888.00 2013-09-30 07:23:19.750 273 12703.77 187.53 54758.70 88888.00 2013-09-30 07:23:19.875 273 12703.70 187.53 54758.70 88888.00 2013-09-30 07:23:20.000 273 12703.73 187.53 54758.72 88888.00 2013-09-30 07:23:20.125 273 12703.67 187.53 54758.72 88888.00 2013-09-30 07:23:20.250 273 12703.62 187.47 54758.75 88888.00 2013-09-30 07:23:20.375 273 12703.70 187.50 54758.70 88888.00 2013-09-30 07:23:20.500 273 12703.75 187.50 54758.70 88888.00 2013-09-30 07:23:20.625 273 12703.75 187.53 54758.72 88888.00 2013-09-30 07:23:20.750 273 12703.73 187.53 54758.72 88888.00 2013-09-30 07:23:20.875 273 12703.70 187.53 54758.75 88888.00 2013-09-30 07:23:21.000 273 12703.70 187.50 54758.70 88888.00 2013-09-30 07:23:21.125 273 12703.75 187.50 54758.70 88888.00 2013-09-30 07:23:21.250 273 12703.70 187.50 54758.75 88888.00 2013-09-30 07:23:21.375 273 12703.67 187.53 54758.72 88888.00 2013-09-30 07:23:21.500 273 12703.70 187.53 54758.72 88888.00 2013-09-30 07:23:21.625 273 12703.67 187.55 54758.72 88888.00 2013-09-30 07:23:21.750 273 12703.65 187.50 54758.72 88888.00 2013-09-30 07:23:21.875 273 12703.65 187.53 54758.70 88888.00 2013-09-30 07:23:22.000 273 12703.67 187.53 54758.70 88888.00 2013-09-30 07:23:22.125 273 12703.65 187.47 54758.70 88888.00 2013-09-30 07:23:22.250 273 12703.65 187.47 54758.72 88888.00 2013-09-30 07:23:22.375 273 12703.65 187.50 54758.72 88888.00 2013-09-30 07:23:22.500 273 12703.65 187.50 54758.70 88888.00 2013-09-30 07:23:22.625 273 12703.60 187.50 54758.72 88888.00 2013-09-30 07:23:22.750 273 12703.60 187.53 54758.75 88888.00 2013-09-30 07:23:22.875 273 12703.60 187.50 54758.75 88888.00 2013-09-30 07:23:23.000 273 12703.62 187.50 54758.72 88888.00 2013-09-30 07:23:23.125 273 12703.62 187.50 54758.72 88888.00 2013-09-30 07:23:23.250 273 12703.60 187.50 54758.75 88888.00 2013-09-30 07:23:23.375 273 12703.60 187.53 54758.78 88888.00 2013-09-30 07:23:23.500 273 12703.60 187.55 54758.78 88888.00 2013-09-30 07:23:23.625 273 12703.62 187.53 54758.78 88888.00 2013-09-30 07:23:23.750 273 12703.67 187.50 54758.75 88888.00 2013-09-30 07:23:23.875 273 12703.73 187.50 54758.75 88888.00 2013-09-30 07:23:24.000 273 12703.73 187.50 54758.75 88888.00 2013-09-30 07:23:24.125 273 12703.65 187.53 54758.75 88888.00 2013-09-30 07:23:24.250 273 12703.62 187.50 54758.72 88888.00 2013-09-30 07:23:24.375 273 12703.70 187.50 54758.72 88888.00 2013-09-30 07:23:24.500 273 12703.70 187.50 54758.70 88888.00 2013-09-30 07:23:24.625 273 12703.67 187.47 54758.70 88888.00 2013-09-30 07:23:24.750 273 12703.62 187.50 54758.70 88888.00 2013-09-30 07:23:24.875 273 12703.60 187.50 54758.70 88888.00 2013-09-30 07:23:25.000 273 12703.60 187.47 54758.68 88888.00 2013-09-30 07:23:25.125 273 12703.58 187.50 54758.70 88888.00 2013-09-30 07:23:25.250 273 12703.52 187.47 54758.70 88888.00 2013-09-30 07:23:25.375 273 12703.60 187.47 54758.68 88888.00 2013-09-30 07:23:25.500 273 12703.58 187.47 54758.70 88888.00 2013-09-30 07:23:25.625 273 12703.58 187.50 54758.72 88888.00 2013-09-30 07:23:25.750 273 12703.62 187.47 54758.72 88888.00 2013-09-30 07:23:25.875 273 12703.62 187.47 54758.72 88888.00 2013-09-30 07:23:26.000 273 12703.62 187.47 54758.70 88888.00 2013-09-30 07:23:26.125 273 12703.65 187.50 54758.72 88888.00 2013-09-30 07:23:26.250 273 12703.60 187.45 54758.72 88888.00 2013-09-30 07:23:26.375 273 12703.62 187.47 54758.70 88888.00 2013-09-30 07:23:26.500 273 12703.60 187.47 54758.68 88888.00 2013-09-30 07:23:26.625 273 12703.62 187.47 54758.72 88888.00 2013-09-30 07:23:26.750 273 12703.58 187.47 54758.75 88888.00 2013-09-30 07:23:26.875 273 12703.55 187.47 54758.70 88888.00 2013-09-30 07:23:27.000 273 12703.60 187.47 54758.68 88888.00 2013-09-30 07:23:27.125 273 12703.60 187.47 54758.70 88888.00 2013-09-30 07:23:27.250 273 12703.62 187.45 54758.68 88888.00 2013-09-30 07:23:27.375 273 12703.67 187.47 54758.70 88888.00 2013-09-30 07:23:27.500 273 12703.70 187.47 54758.72 88888.00 2013-09-30 07:23:27.625 273 12703.73 187.47 54758.70 88888.00 2013-09-30 07:23:27.750 273 12703.73 187.50 54758.68 88888.00 2013-09-30 07:23:27.875 273 12703.67 187.47 54758.68 88888.00 2013-09-30 07:23:28.000 273 12703.62 187.47 54758.68 88888.00 2013-09-30 07:23:28.125 273 12703.62 187.50 54758.70 88888.00 2013-09-30 07:23:28.250 273 12703.60 187.45 54758.70 88888.00 2013-09-30 07:23:28.375 273 12703.67 187.47 54758.70 88888.00 2013-09-30 07:23:28.500 273 12703.75 187.47 54758.70 88888.00 2013-09-30 07:23:28.625 273 12703.73 187.45 54758.72 88888.00 2013-09-30 07:23:28.750 273 12703.73 187.45 54758.72 88888.00 2013-09-30 07:23:28.875 273 12703.73 187.45 54758.70 88888.00 2013-09-30 07:23:29.000 273 12703.70 187.45 54758.68 88888.00 2013-09-30 07:23:29.125 273 12703.70 187.45 54758.68 88888.00 2013-09-30 07:23:29.250 273 12703.65 187.43 54758.72 88888.00 2013-09-30 07:23:29.375 273 12703.67 187.45 54758.72 88888.00 2013-09-30 07:23:29.500 273 12703.65 187.47 54758.70 88888.00 2013-09-30 07:23:29.625 273 12703.62 187.45 54758.70 88888.00 2013-09-30 07:23:29.750 273 12703.67 187.45 54758.68 88888.00 2013-09-30 07:23:29.875 273 12703.67 187.43 54758.68 88888.00 2013-09-30 07:23:30.000 273 12703.65 187.43 54758.68 88888.00 2013-09-30 07:23:30.125 273 12703.60 187.45 54758.70 88888.00 2013-09-30 07:23:30.250 273 12703.65 187.45 54758.70 88888.00 2013-09-30 07:23:30.375 273 12703.67 187.43 54758.70 88888.00 2013-09-30 07:23:30.500 273 12703.67 187.45 54758.70 88888.00 2013-09-30 07:23:30.625 273 12703.65 187.45 54758.70 88888.00 2013-09-30 07:23:30.750 273 12703.60 187.45 54758.68 88888.00 2013-09-30 07:23:30.875 273 12703.67 187.45 54758.65 88888.00 2013-09-30 07:23:31.000 273 12703.73 187.45 54758.68 88888.00 2013-09-30 07:23:31.125 273 12703.75 187.45 54758.68 88888.00 2013-09-30 07:23:31.250 273 12703.73 187.45 54758.68 88888.00 2013-09-30 07:23:31.375 273 12703.75 187.45 54758.68 88888.00 2013-09-30 07:23:31.500 273 12703.70 187.47 54758.68 88888.00 2013-09-30 07:23:31.625 273 12703.65 187.45 54758.70 88888.00 2013-09-30 07:23:31.750 273 12703.67 187.45 54758.70 88888.00 2013-09-30 07:23:31.875 273 12703.70 187.45 54758.68 88888.00 2013-09-30 07:23:32.000 273 12703.80 187.47 54758.68 88888.00 2013-09-30 07:23:32.125 273 12703.85 187.47 54758.68 88888.00 2013-09-30 07:23:32.250 273 12703.83 187.45 54758.70 88888.00 2013-09-30 07:23:32.375 273 12703.77 187.47 54758.68 88888.00 2013-09-30 07:23:32.500 273 12703.67 187.47 54758.70 88888.00 2013-09-30 07:23:32.625 273 12703.67 187.47 54758.70 88888.00 2013-09-30 07:23:32.750 273 12703.67 187.47 54758.68 88888.00 2013-09-30 07:23:32.875 273 12703.58 187.47 54758.70 88888.00 2013-09-30 07:23:33.000 273 12703.60 187.45 54758.68 88888.00 2013-09-30 07:23:33.125 273 12703.58 187.43 54758.68 88888.00 2013-09-30 07:23:33.250 273 12703.60 187.40 54758.68 88888.00 2013-09-30 07:23:33.375 273 12703.65 187.43 54758.65 88888.00 2013-09-30 07:23:33.500 273 12703.58 187.43 54758.65 88888.00 2013-09-30 07:23:33.625 273 12703.62 187.43 54758.68 88888.00 2013-09-30 07:23:33.750 273 12703.70 187.43 54758.68 88888.00 2013-09-30 07:23:33.875 273 12703.77 187.45 54758.68 88888.00 2013-09-30 07:23:34.000 273 12703.77 187.43 54758.68 88888.00 2013-09-30 07:23:34.125 273 12703.75 187.43 54758.68 88888.00 2013-09-30 07:23:34.250 273 12703.73 187.43 54758.68 88888.00 2013-09-30 07:23:34.375 273 12703.75 187.43 54758.62 88888.00 2013-09-30 07:23:34.500 273 12703.73 187.45 54758.65 88888.00 2013-09-30 07:23:34.625 273 12703.65 187.47 54758.65 88888.00 2013-09-30 07:23:34.750 273 12703.58 187.45 54758.62 88888.00 2013-09-30 07:23:34.875 273 12703.60 187.43 54758.62 88888.00 2013-09-30 07:23:35.000 273 12703.70 187.45 54758.62 88888.00 2013-09-30 07:23:35.125 273 12703.70 187.45 54758.65 88888.00 2013-09-30 07:23:35.250 273 12703.70 187.45 54758.65 88888.00 2013-09-30 07:23:35.375 273 12703.73 187.43 54758.62 88888.00 2013-09-30 07:23:35.500 273 12703.73 187.43 54758.62 88888.00 2013-09-30 07:23:35.625 273 12703.77 187.43 54758.68 88888.00 2013-09-30 07:23:35.750 273 12703.77 187.43 54758.68 88888.00 2013-09-30 07:23:35.875 273 12703.75 187.45 54758.68 88888.00 2013-09-30 07:23:36.000 273 12703.65 187.45 54758.65 88888.00 2013-09-30 07:23:36.125 273 12703.60 187.45 54758.65 88888.00 2013-09-30 07:23:36.250 273 12703.58 187.43 54758.68 88888.00 2013-09-30 07:23:36.375 273 12703.70 187.45 54758.68 88888.00 2013-09-30 07:23:36.500 273 12703.73 187.45 54758.68 88888.00 2013-09-30 07:23:36.625 273 12703.67 187.43 54758.68 88888.00 2013-09-30 07:23:36.750 273 12703.65 187.45 54758.68 88888.00 2013-09-30 07:23:36.875 273 12703.67 187.45 54758.68 88888.00 2013-09-30 07:23:37.000 273 12703.62 187.43 54758.65 88888.00 2013-09-30 07:23:37.125 273 12703.60 187.43 54758.68 88888.00 2013-09-30 07:23:37.250 273 12703.58 187.40 54758.68 88888.00 2013-09-30 07:23:37.375 273 12703.62 187.43 54758.68 88888.00 2013-09-30 07:23:37.500 273 12703.65 187.43 54758.68 88888.00 2013-09-30 07:23:37.625 273 12703.62 187.43 54758.68 88888.00 2013-09-30 07:23:37.750 273 12703.67 187.43 54758.65 88888.00 2013-09-30 07:23:37.875 273 12703.73 187.40 54758.68 88888.00 2013-09-30 07:23:38.000 273 12703.70 187.45 54758.65 88888.00 2013-09-30 07:23:38.125 273 12703.65 187.47 54758.65 88888.00 2013-09-30 07:23:38.250 273 12703.58 187.40 54758.68 88888.00 2013-09-30 07:23:38.375 273 12703.65 187.43 54758.68 88888.00 2013-09-30 07:23:38.500 273 12703.70 187.43 54758.70 88888.00 2013-09-30 07:23:38.625 273 12703.73 187.45 54758.72 88888.00 2013-09-30 07:23:38.750 273 12703.80 187.43 54758.68 88888.00 2013-09-30 07:23:38.875 273 12703.80 187.40 54758.68 88888.00 2013-09-30 07:23:39.000 273 12703.80 187.38 54758.68 88888.00 2013-09-30 07:23:39.125 273 12703.70 187.40 54758.68 88888.00 2013-09-30 07:23:39.250 273 12703.67 187.43 54758.70 88888.00 2013-09-30 07:23:39.375 273 12703.70 187.43 54758.70 88888.00 2013-09-30 07:23:39.500 273 12703.73 187.43 54758.70 88888.00 2013-09-30 07:23:39.625 273 12703.73 187.43 54758.72 88888.00 2013-09-30 07:23:39.750 273 12703.73 187.43 54758.75 88888.00 2013-09-30 07:23:39.875 273 12703.75 187.43 54758.75 88888.00 2013-09-30 07:23:40.000 273 12703.70 187.45 54758.72 88888.00 2013-09-30 07:23:40.125 273 12703.67 187.43 54758.70 88888.00 2013-09-30 07:23:40.250 273 12703.62 187.38 54758.72 88888.00 2013-09-30 07:23:40.375 273 12703.73 187.43 54758.72 88888.00 2013-09-30 07:23:40.500 273 12703.70 187.43 54758.72 88888.00 2013-09-30 07:23:40.625 273 12703.65 187.45 54758.70 88888.00 2013-09-30 07:23:40.750 273 12703.62 187.45 54758.72 88888.00 2013-09-30 07:23:40.875 273 12703.62 187.43 54758.70 88888.00 2013-09-30 07:23:41.000 273 12703.65 187.43 54758.70 88888.00 2013-09-30 07:23:41.125 273 12703.65 187.43 54758.70 88888.00 2013-09-30 07:23:41.250 273 12703.62 187.43 54758.70 88888.00 2013-09-30 07:23:41.375 273 12703.65 187.40 54758.70 88888.00 2013-09-30 07:23:41.500 273 12703.58 187.40 54758.72 88888.00 2013-09-30 07:23:41.625 273 12703.62 187.43 54758.72 88888.00 2013-09-30 07:23:41.750 273 12703.73 187.40 54758.68 88888.00 2013-09-30 07:23:41.875 273 12703.67 187.40 54758.70 88888.00 2013-09-30 07:23:42.000 273 12703.67 187.40 54758.70 88888.00 2013-09-30 07:23:42.125 273 12703.70 187.43 54758.70 88888.00 2013-09-30 07:23:42.250 273 12703.60 187.40 54758.72 88888.00 2013-09-30 07:23:42.375 273 12703.58 187.43 54758.72 88888.00 2013-09-30 07:23:42.500 273 12703.58 187.40 54758.72 88888.00 2013-09-30 07:23:42.625 273 12703.60 187.43 54758.72 88888.00 2013-09-30 07:23:42.750 273 12703.60 187.45 54758.72 88888.00 2013-09-30 07:23:42.875 273 12703.62 187.45 54758.70 88888.00 2013-09-30 07:23:43.000 273 12703.65 187.43 54758.72 88888.00 2013-09-30 07:23:43.125 273 12703.58 187.43 54758.70 88888.00 2013-09-30 07:23:43.250 273 12703.58 187.38 54758.70 88888.00 2013-09-30 07:23:43.375 273 12703.62 187.40 54758.70 88888.00 2013-09-30 07:23:43.500 273 12703.67 187.43 54758.70 88888.00 2013-09-30 07:23:43.625 273 12703.70 187.43 54758.70 88888.00 2013-09-30 07:23:43.750 273 12703.62 187.40 54758.72 88888.00 2013-09-30 07:23:43.875 273 12703.65 187.40 54758.70 88888.00 2013-09-30 07:23:44.000 273 12703.65 187.40 54758.70 88888.00 2013-09-30 07:23:44.125 273 12703.70 187.40 54758.72 88888.00 2013-09-30 07:23:44.250 273 12703.65 187.38 54758.75 88888.00 2013-09-30 07:23:44.375 273 12703.70 187.40 54758.72 88888.00 2013-09-30 07:23:44.500 273 12703.73 187.40 54758.72 88888.00 2013-09-30 07:23:44.625 273 12703.67 187.40 54758.70 88888.00 2013-09-30 07:23:44.750 273 12703.73 187.40 54758.70 88888.00 2013-09-30 07:23:44.875 273 12703.73 187.43 54758.70 88888.00 2013-09-30 07:23:45.000 273 12703.67 187.43 54758.72 88888.00 2013-09-30 07:23:45.125 273 12703.70 187.45 54758.72 88888.00 2013-09-30 07:23:45.250 273 12703.65 187.43 54758.72 88888.00 2013-09-30 07:23:45.375 273 12703.67 187.43 54758.70 88888.00 2013-09-30 07:23:45.500 273 12703.67 187.43 54758.72 88888.00 2013-09-30 07:23:45.625 273 12703.70 187.40 54758.72 88888.00 2013-09-30 07:23:45.750 273 12703.75 187.40 54758.72 88888.00 2013-09-30 07:23:45.875 273 12703.73 187.38 54758.72 88888.00 2013-09-30 07:23:46.000 273 12703.73 187.38 54758.72 88888.00 2013-09-30 07:23:46.125 273 12703.70 187.40 54758.70 88888.00 2013-09-30 07:23:46.250 273 12703.60 187.38 54758.72 88888.00 2013-09-30 07:23:46.375 273 12703.62 187.40 54758.70 88888.00 2013-09-30 07:23:46.500 273 12703.65 187.40 54758.68 88888.00 2013-09-30 07:23:46.625 273 12703.67 187.38 54758.70 88888.00 2013-09-30 07:23:46.750 273 12703.70 187.38 54758.70 88888.00 2013-09-30 07:23:46.875 273 12703.65 187.38 54758.68 88888.00 2013-09-30 07:23:47.000 273 12703.62 187.38 54758.68 88888.00 2013-09-30 07:23:47.125 273 12703.65 187.38 54758.70 88888.00 2013-09-30 07:23:47.250 273 12703.65 187.38 54758.70 88888.00 2013-09-30 07:23:47.375 273 12703.65 187.38 54758.70 88888.00 2013-09-30 07:23:47.500 273 12703.70 187.35 54758.68 88888.00 2013-09-30 07:23:47.625 273 12703.70 187.35 54758.70 88888.00 2013-09-30 07:23:47.750 273 12703.70 187.38 54758.70 88888.00 2013-09-30 07:23:47.875 273 12703.67 187.38 54758.72 88888.00 2013-09-30 07:23:48.000 273 12703.65 187.35 54758.72 88888.00 2013-09-30 07:23:48.125 273 12703.58 187.38 54758.72 88888.00 2013-09-30 07:23:48.250 273 12703.52 187.32 54758.72 88888.00 2013-09-30 07:23:48.375 273 12703.62 187.35 54758.72 88888.00 2013-09-30 07:23:48.500 273 12703.67 187.38 54758.72 88888.00 2013-09-30 07:23:48.625 273 12703.65 187.38 54758.72 88888.00 2013-09-30 07:23:48.750 273 12703.65 187.38 54758.75 88888.00 2013-09-30 07:23:48.875 273 12703.73 187.38 54758.75 88888.00 2013-09-30 07:23:49.000 273 12703.70 187.38 54758.72 88888.00 2013-09-30 07:23:49.125 273 12703.62 187.35 54758.75 88888.00 2013-09-30 07:23:49.250 273 12703.58 187.35 54758.75 88888.00 2013-09-30 07:23:49.375 273 12703.58 187.38 54758.75 88888.00 2013-09-30 07:23:49.500 273 12703.58 187.38 54758.75 88888.00 2013-09-30 07:23:49.625 273 12703.62 187.38 54758.75 88888.00 2013-09-30 07:23:49.750 273 12703.62 187.38 54758.75 88888.00 2013-09-30 07:23:49.875 273 12703.58 187.38 54758.72 88888.00 2013-09-30 07:23:50.000 273 12703.58 187.32 54758.70 88888.00 2013-09-30 07:23:50.125 273 12703.60 187.35 54758.70 88888.00 2013-09-30 07:23:50.250 273 12703.58 187.38 54758.72 88888.00 2013-09-30 07:23:50.375 273 12703.60 187.38 54758.72 88888.00 2013-09-30 07:23:50.500 273 12703.67 187.35 54758.72 88888.00 2013-09-30 07:23:50.625 273 12703.73 187.35 54758.72 88888.00 2013-09-30 07:23:50.750 273 12703.70 187.38 54758.72 88888.00 2013-09-30 07:23:50.875 273 12703.70 187.38 54758.75 88888.00 2013-09-30 07:23:51.000 273 12703.75 187.38 54758.75 88888.00 2013-09-30 07:23:51.125 273 12703.70 187.35 54758.75 88888.00 2013-09-30 07:23:51.250 273 12703.55 187.35 54758.75 88888.00 2013-09-30 07:23:51.375 273 12703.58 187.40 54758.75 88888.00 2013-09-30 07:23:51.500 273 12703.60 187.40 54758.72 88888.00 2013-09-30 07:23:51.625 273 12703.65 187.38 54758.70 88888.00 2013-09-30 07:23:51.750 273 12703.65 187.38 54758.75 88888.00 2013-09-30 07:23:51.875 273 12703.65 187.38 54758.72 88888.00 2013-09-30 07:23:52.000 273 12703.65 187.38 54758.72 88888.00 2013-09-30 07:23:52.125 273 12703.60 187.40 54758.75 88888.00 2013-09-30 07:23:52.250 273 12703.60 187.35 54758.72 88888.00 2013-09-30 07:23:52.375 273 12703.65 187.35 54758.70 88888.00 2013-09-30 07:23:52.500 273 12703.65 187.35 54758.72 88888.00 2013-09-30 07:23:52.625 273 12703.60 187.38 54758.72 88888.00 2013-09-30 07:23:52.750 273 12703.55 187.40 54758.72 88888.00 2013-09-30 07:23:52.875 273 12703.60 187.38 54758.70 88888.00 2013-09-30 07:23:53.000 273 12703.58 187.38 54758.70 88888.00 2013-09-30 07:23:53.125 273 12703.55 187.38 54758.70 88888.00 2013-09-30 07:23:53.250 273 12703.55 187.32 54758.72 88888.00 2013-09-30 07:23:53.375 273 12703.58 187.35 54758.72 88888.00 2013-09-30 07:23:53.500 273 12703.58 187.35 54758.70 88888.00 2013-09-30 07:23:53.625 273 12703.58 187.35 54758.70 88888.00 2013-09-30 07:23:53.750 273 12703.55 187.35 54758.72 88888.00 2013-09-30 07:23:53.875 273 12703.55 187.35 54758.70 88888.00 2013-09-30 07:23:54.000 273 12703.55 187.35 54758.70 88888.00 2013-09-30 07:23:54.125 273 12703.58 187.35 54758.70 88888.00 2013-09-30 07:23:54.250 273 12703.50 187.32 54758.70 88888.00 2013-09-30 07:23:54.375 273 12703.55 187.35 54758.68 88888.00 2013-09-30 07:23:54.500 273 12703.60 187.30 54758.68 88888.00 2013-09-30 07:23:54.625 273 12703.70 187.32 54758.68 88888.00 2013-09-30 07:23:54.750 273 12703.75 187.32 54758.68 88888.00 2013-09-30 07:23:54.875 273 12703.70 187.35 54758.70 88888.00 2013-09-30 07:23:55.000 273 12703.60 187.35 54758.70 88888.00 2013-09-30 07:23:55.125 273 12703.58 187.32 54758.70 88888.00 2013-09-30 07:23:55.250 273 12703.55 187.32 54758.72 88888.00 2013-09-30 07:23:55.375 273 12703.62 187.35 54758.72 88888.00 2013-09-30 07:23:55.500 273 12703.65 187.32 54758.70 88888.00 2013-09-30 07:23:55.625 273 12703.67 187.35 54758.72 88888.00 2013-09-30 07:23:55.750 273 12703.67 187.32 54758.72 88888.00 2013-09-30 07:23:55.875 273 12703.73 187.35 54758.70 88888.00 2013-09-30 07:23:56.000 273 12703.65 187.35 54758.68 88888.00 2013-09-30 07:23:56.125 273 12703.55 187.35 54758.72 88888.00 2013-09-30 07:23:56.250 273 12703.52 187.35 54758.75 88888.00 2013-09-30 07:23:56.375 273 12703.60 187.32 54758.72 88888.00 2013-09-30 07:23:56.500 273 12703.62 187.32 54758.72 88888.00 2013-09-30 07:23:56.625 273 12703.60 187.35 54758.72 88888.00 2013-09-30 07:23:56.750 273 12703.60 187.32 54758.70 88888.00 2013-09-30 07:23:56.875 273 12703.58 187.32 54758.70 88888.00 2013-09-30 07:23:57.000 273 12703.62 187.30 54758.68 88888.00 2013-09-30 07:23:57.125 273 12703.62 187.32 54758.70 88888.00 2013-09-30 07:23:57.250 273 12703.67 187.32 54758.70 88888.00 2013-09-30 07:23:57.375 273 12703.70 187.32 54758.70 88888.00 2013-09-30 07:23:57.500 273 12703.65 187.30 54758.70 88888.00 2013-09-30 07:23:57.625 273 12703.62 187.35 54758.70 88888.00 2013-09-30 07:23:57.750 273 12703.65 187.32 54758.65 88888.00 2013-09-30 07:23:57.875 273 12703.62 187.35 54758.65 88888.00 2013-09-30 07:23:58.000 273 12703.62 187.32 54758.65 88888.00 2013-09-30 07:23:58.125 273 12703.65 187.32 54758.68 88888.00 2013-09-30 07:23:58.250 273 12703.65 187.30 54758.70 88888.00 2013-09-30 07:23:58.375 273 12703.70 187.30 54758.68 88888.00 2013-09-30 07:23:58.500 273 12703.60 187.35 54758.68 88888.00 2013-09-30 07:23:58.625 273 12703.58 187.35 54758.68 88888.00 2013-09-30 07:23:58.750 273 12703.58 187.32 54758.72 88888.00 2013-09-30 07:23:58.875 273 12703.58 187.32 54758.70 88888.00 2013-09-30 07:23:59.000 273 12703.62 187.35 54758.68 88888.00 2013-09-30 07:23:59.125 273 12703.65 187.35 54758.68 88888.00 2013-09-30 07:23:59.250 273 12703.65 187.35 54758.68 88888.00 2013-09-30 07:23:59.375 273 12703.65 187.35 54758.70 88888.00 2013-09-30 07:23:59.500 273 12703.60 187.32 54758.70 88888.00 2013-09-30 07:23:59.625 273 12703.62 187.32 54758.68 88888.00 2013-09-30 07:23:59.750 273 12703.67 187.35 54758.70 88888.00 2013-09-30 07:23:59.875 273 12703.62 187.35 54758.70 88888.00 2013-09-30 07:24:00.000 273 12703.62 187.32 54758.70 88888.00 2013-09-30 07:24:00.125 273 12703.60 187.32 54758.72 88888.00 2013-09-30 07:24:00.250 273 12703.60 187.32 54758.70 88888.00 2013-09-30 07:24:00.375 273 12703.58 187.35 54758.70 88888.00 2013-09-30 07:24:00.500 273 12703.60 187.35 54758.70 88888.00 2013-09-30 07:24:00.625 273 12703.60 187.35 54758.70 88888.00 2013-09-30 07:24:00.750 273 12703.58 187.35 54758.68 88888.00 2013-09-30 07:24:00.875 273 12703.60 187.32 54758.68 88888.00 2013-09-30 07:24:01.000 273 12703.67 187.32 54758.65 88888.00 2013-09-30 07:24:01.125 273 12703.70 187.35 54758.68 88888.00 2013-09-30 07:24:01.250 273 12703.62 187.32 54758.65 88888.00 2013-09-30 07:24:01.375 273 12703.65 187.32 54758.65 88888.00 2013-09-30 07:24:01.500 273 12703.67 187.32 54758.65 88888.00 2013-09-30 07:24:01.625 273 12703.70 187.32 54758.68 88888.00 2013-09-30 07:24:01.750 273 12703.83 187.32 54758.68 88888.00 2013-09-30 07:24:01.875 273 12703.85 187.32 54758.68 88888.00 2013-09-30 07:24:02.000 273 12703.85 187.32 54758.68 88888.00 2013-09-30 07:24:02.125 273 12703.85 187.32 54758.68 88888.00 2013-09-30 07:24:02.250 273 12703.83 187.32 54758.70 88888.00 2013-09-30 07:24:02.375 273 12703.80 187.32 54758.68 88888.00 2013-09-30 07:24:02.500 273 12703.73 187.32 54758.70 88888.00 2013-09-30 07:24:02.625 273 12703.62 187.32 54758.70 88888.00 2013-09-30 07:24:02.750 273 12703.73 187.32 54758.70 88888.00 2013-09-30 07:24:02.875 273 12703.75 187.32 54758.68 88888.00 2013-09-30 07:24:03.000 273 12703.75 187.32 54758.65 88888.00 2013-09-30 07:24:03.125 273 12703.67 187.30 54758.65 88888.00 2013-09-30 07:24:03.250 273 12703.65 187.30 54758.65 88888.00 2013-09-30 07:24:03.375 273 12703.65 187.30 54758.65 88888.00 2013-09-30 07:24:03.500 273 12703.60 187.30 54758.65 88888.00 2013-09-30 07:24:03.625 273 12703.65 187.32 54758.65 88888.00 2013-09-30 07:24:03.750 273 12703.62 187.30 54758.65 88888.00 2013-09-30 07:24:03.875 273 12703.62 187.30 54758.68 88888.00 2013-09-30 07:24:04.000 273 12703.62 187.30 54758.68 88888.00 2013-09-30 07:24:04.125 273 12703.55 187.30 54758.68 88888.00 2013-09-30 07:24:04.250 273 12703.52 187.30 54758.68 88888.00 2013-09-30 07:24:04.375 273 12703.60 187.32 54758.65 88888.00 2013-09-30 07:24:04.500 273 12703.62 187.32 54758.68 88888.00 2013-09-30 07:24:04.625 273 12703.60 187.32 54758.68 88888.00 2013-09-30 07:24:04.750 273 12703.60 187.32 54758.68 88888.00 2013-09-30 07:24:04.875 273 12703.65 187.30 54758.68 88888.00 2013-09-30 07:24:05.000 273 12703.62 187.30 54758.70 88888.00 2013-09-30 07:24:05.125 273 12703.65 187.32 54758.72 88888.00 2013-09-30 07:24:05.250 273 12703.62 187.30 54758.72 88888.00 2013-09-30 07:24:05.375 273 12703.62 187.32 54758.70 88888.00 2013-09-30 07:24:05.500 273 12703.62 187.32 54758.70 88888.00 2013-09-30 07:24:05.625 273 12703.65 187.30 54758.70 88888.00 2013-09-30 07:24:05.750 273 12703.65 187.32 54758.70 88888.00 2013-09-30 07:24:05.875 273 12703.62 187.32 54758.70 88888.00 2013-09-30 07:24:06.000 273 12703.60 187.30 54758.70 88888.00 2013-09-30 07:24:06.125 273 12703.60 187.28 54758.70 88888.00 2013-09-30 07:24:06.250 273 12703.55 187.28 54758.70 88888.00 2013-09-30 07:24:06.375 273 12703.65 187.28 54758.70 88888.00 2013-09-30 07:24:06.500 273 12703.62 187.28 54758.72 88888.00 2013-09-30 07:24:06.625 273 12703.62 187.28 54758.72 88888.00 2013-09-30 07:24:06.750 273 12703.60 187.28 54758.70 88888.00 2013-09-30 07:24:06.875 273 12703.58 187.30 54758.70 88888.00 2013-09-30 07:24:07.000 273 12703.60 187.30 54758.70 88888.00 2013-09-30 07:24:07.125 273 12703.65 187.30 54758.70 88888.00 2013-09-30 07:24:07.250 273 12703.62 187.28 54758.70 88888.00 2013-09-30 07:24:07.375 273 12703.60 187.28 54758.72 88888.00 2013-09-30 07:24:07.500 273 12703.65 187.30 54758.72 88888.00 2013-09-30 07:24:07.625 273 12703.62 187.30 54758.70 88888.00 2013-09-30 07:24:07.750 273 12703.62 187.30 54758.72 88888.00 2013-09-30 07:24:07.875 273 12703.65 187.30 54758.72 88888.00 2013-09-30 07:24:08.000 273 12703.65 187.30 54758.72 88888.00 2013-09-30 07:24:08.125 273 12703.62 187.30 54758.72 88888.00 2013-09-30 07:24:08.250 273 12703.50 187.28 54758.70 88888.00 2013-09-30 07:24:08.375 273 12703.55 187.28 54758.70 88888.00 2013-09-30 07:24:08.500 273 12703.55 187.28 54758.70 88888.00 2013-09-30 07:24:08.625 273 12703.62 187.28 54758.70 88888.00 2013-09-30 07:24:08.750 273 12703.70 187.28 54758.68 88888.00 2013-09-30 07:24:08.875 273 12703.70 187.28 54758.68 88888.00 2013-09-30 07:24:09.000 273 12703.62 187.28 54758.70 88888.00 2013-09-30 07:24:09.125 273 12703.67 187.30 54758.72 88888.00 2013-09-30 07:24:09.250 273 12703.60 187.28 54758.78 88888.00 2013-09-30 07:24:09.375 273 12703.60 187.30 54758.75 88888.00 2013-09-30 07:24:09.500 273 12703.60 187.30 54758.72 88888.00 2013-09-30 07:24:09.625 273 12703.70 187.30 54758.70 88888.00 2013-09-30 07:24:09.750 273 12703.77 187.30 54758.70 88888.00 2013-09-30 07:24:09.875 273 12703.83 187.30 54758.70 88888.00 2013-09-30 07:24:10.000 273 12703.77 187.28 54758.68 88888.00 2013-09-30 07:24:10.125 273 12703.73 187.28 54758.70 88888.00 2013-09-30 07:24:10.250 273 12703.73 187.28 54758.72 88888.00 2013-09-30 07:24:10.375 273 12703.83 187.28 54758.70 88888.00 2013-09-30 07:24:10.500 273 12703.75 187.25 54758.72 88888.00 2013-09-30 07:24:10.625 273 12703.75 187.25 54758.72 88888.00 2013-09-30 07:24:10.750 273 12703.73 187.25 54758.70 88888.00 2013-09-30 07:24:10.875 273 12703.70 187.28 54758.70 88888.00 2013-09-30 07:24:11.000 273 12703.70 187.28 54758.70 88888.00 2013-09-30 07:24:11.125 273 12703.67 187.28 54758.70 88888.00 2013-09-30 07:24:11.250 273 12703.65 187.30 54758.72 88888.00 2013-09-30 07:24:11.375 273 12703.65 187.28 54758.70 88888.00 2013-09-30 07:24:11.500 273 12703.67 187.28 54758.72 88888.00 2013-09-30 07:24:11.625 273 12703.70 187.30 54758.70 88888.00 2013-09-30 07:24:11.750 273 12703.73 187.28 54758.70 88888.00 2013-09-30 07:24:11.875 273 12703.67 187.25 54758.68 88888.00 2013-09-30 07:24:12.000 273 12703.62 187.28 54758.68 88888.00 2013-09-30 07:24:12.125 273 12703.60 187.28 54758.68 88888.00 2013-09-30 07:24:12.250 273 12703.60 187.25 54758.70 88888.00 2013-09-30 07:24:12.375 273 12703.60 187.28 54758.70 88888.00 2013-09-30 07:24:12.500 273 12703.58 187.28 54758.70 88888.00 2013-09-30 07:24:12.625 273 12703.62 187.30 54758.70 88888.00 2013-09-30 07:24:12.750 273 12703.55 187.28 54758.70 88888.00 2013-09-30 07:24:12.875 273 12703.50 187.28 54758.70 88888.00 2013-09-30 07:24:13.000 273 12703.45 187.28 54758.70 88888.00 2013-09-30 07:24:13.125 273 12703.50 187.28 54758.70 88888.00 2013-09-30 07:24:13.250 273 12703.50 187.25 54758.75 88888.00 2013-09-30 07:24:13.375 273 12703.52 187.28 54758.72 88888.00 2013-09-30 07:24:13.500 273 12703.52 187.25 54758.70 88888.00 2013-09-30 07:24:13.625 273 12703.60 187.25 54758.70 88888.00 2013-09-30 07:24:13.750 273 12703.60 187.25 54758.70 88888.00 2013-09-30 07:24:13.875 273 12703.60 187.22 54758.70 88888.00 2013-09-30 07:24:14.000 273 12703.65 187.25 54758.68 88888.00 2013-09-30 07:24:14.125 273 12703.65 187.25 54758.70 88888.00 2013-09-30 07:24:14.250 273 12703.52 187.25 54758.72 88888.00 2013-09-30 07:24:14.375 273 12703.58 187.25 54758.72 88888.00 2013-09-30 07:24:14.500 273 12703.62 187.25 54758.72 88888.00 2013-09-30 07:24:14.625 273 12703.67 187.25 54758.75 88888.00 2013-09-30 07:24:14.750 273 12703.67 187.25 54758.72 88888.00 2013-09-30 07:24:14.875 273 12703.65 187.25 54758.70 88888.00 2013-09-30 07:24:15.000 273 12703.67 187.22 54758.68 88888.00 2013-09-30 07:24:15.125 273 12703.62 187.25 54758.72 88888.00 2013-09-30 07:24:15.250 273 12703.58 187.22 54758.72 88888.00 2013-09-30 07:24:15.375 273 12703.65 187.25 54758.72 88888.00 2013-09-30 07:24:15.500 273 12703.60 187.25 54758.72 88888.00 2013-09-30 07:24:15.625 273 12703.58 187.25 54758.70 88888.00 2013-09-30 07:24:15.750 273 12703.60 187.25 54758.70 88888.00 2013-09-30 07:24:15.875 273 12703.62 187.25 54758.72 88888.00 2013-09-30 07:24:16.000 273 12703.60 187.22 54758.70 88888.00 2013-09-30 07:24:16.125 273 12703.62 187.25 54758.70 88888.00 2013-09-30 07:24:16.250 273 12703.60 187.25 54758.72 88888.00 2013-09-30 07:24:16.375 273 12703.62 187.25 54758.70 88888.00 2013-09-30 07:24:16.500 273 12703.60 187.25 54758.72 88888.00 2013-09-30 07:24:16.625 273 12703.62 187.28 54758.72 88888.00 2013-09-30 07:24:16.750 273 12703.60 187.28 54758.72 88888.00 2013-09-30 07:24:16.875 273 12703.60 187.28 54758.72 88888.00 2013-09-30 07:24:17.000 273 12703.62 187.25 54758.70 88888.00 2013-09-30 07:24:17.125 273 12703.60 187.25 54758.70 88888.00 2013-09-30 07:24:17.250 273 12703.65 187.25 54758.70 88888.00 2013-09-30 07:24:17.375 273 12703.70 187.25 54758.68 88888.00 2013-09-30 07:24:17.500 273 12703.65 187.25 54758.68 88888.00 2013-09-30 07:24:17.625 273 12703.60 187.25 54758.70 88888.00 2013-09-30 07:24:17.750 273 12703.62 187.25 54758.70 88888.00 2013-09-30 07:24:17.875 273 12703.65 187.25 54758.68 88888.00 2013-09-30 07:24:18.000 273 12703.62 187.28 54758.65 88888.00 2013-09-30 07:24:18.125 273 12703.60 187.25 54758.68 88888.00 2013-09-30 07:24:18.250 273 12703.52 187.25 54758.70 88888.00 2013-09-30 07:24:18.375 273 12703.55 187.22 54758.65 88888.00 2013-09-30 07:24:18.500 273 12703.58 187.22 54758.62 88888.00 2013-09-30 07:24:18.625 273 12703.55 187.22 54758.68 88888.00 2013-09-30 07:24:18.750 273 12703.58 187.25 54758.68 88888.00 2013-09-30 07:24:18.875 273 12703.55 187.25 54758.65 88888.00 2013-09-30 07:24:19.000 273 12703.55 187.22 54758.65 88888.00 2013-09-30 07:24:19.125 273 12703.52 187.25 54758.65 88888.00 2013-09-30 07:24:19.250 273 12703.50 187.22 54758.65 88888.00 2013-09-30 07:24:19.375 273 12703.58 187.22 54758.68 88888.00 2013-09-30 07:24:19.500 273 12703.55 187.25 54758.70 88888.00 2013-09-30 07:24:19.625 273 12703.55 187.22 54758.72 88888.00 2013-09-30 07:24:19.750 273 12703.60 187.22 54758.72 88888.00 2013-09-30 07:24:19.875 273 12703.55 187.22 54758.72 88888.00 2013-09-30 07:24:20.000 273 12703.55 187.25 54758.72 88888.00 2013-09-30 07:24:20.125 273 12703.52 187.25 54758.75 88888.00 2013-09-30 07:24:20.250 273 12703.52 187.20 54758.75 88888.00 2013-09-30 07:24:20.375 273 12703.58 187.22 54758.72 88888.00 2013-09-30 07:24:20.500 273 12703.58 187.22 54758.72 88888.00 2013-09-30 07:24:20.625 273 12703.52 187.25 54758.75 88888.00 2013-09-30 07:24:20.750 273 12703.48 187.22 54758.75 88888.00 2013-09-30 07:24:20.875 273 12703.42 187.22 54758.75 88888.00 2013-09-30 07:24:21.000 273 12703.50 187.22 54758.75 88888.00 2013-09-30 07:24:21.125 273 12703.52 187.22 54758.72 88888.00 2013-09-30 07:24:21.250 273 12703.50 187.22 54758.70 88888.00 2013-09-30 07:24:21.375 273 12703.55 187.22 54758.72 88888.00 2013-09-30 07:24:21.500 273 12703.62 187.22 54758.72 88888.00 2013-09-30 07:24:21.625 273 12703.67 187.25 54758.72 88888.00 2013-09-30 07:24:21.750 273 12703.67 187.25 54758.72 88888.00 2013-09-30 07:24:21.875 273 12703.60 187.25 54758.72 88888.00 2013-09-30 07:24:22.000 273 12703.60 187.25 54758.72 88888.00 2013-09-30 07:24:22.125 273 12703.67 187.25 54758.75 88888.00 2013-09-30 07:24:22.250 273 12703.60 187.25 54758.75 88888.00 2013-09-30 07:24:22.375 273 12703.62 187.28 54758.72 88888.00 2013-09-30 07:24:22.500 273 12703.55 187.28 54758.72 88888.00 2013-09-30 07:24:22.625 273 12703.52 187.30 54758.72 88888.00 2013-09-30 07:24:22.750 273 12703.58 187.28 54758.70 88888.00 2013-09-30 07:24:22.875 273 12703.65 187.25 54758.70 88888.00 2013-09-30 07:24:23.000 273 12703.70 187.25 54758.68 88888.00 2013-09-30 07:24:23.125 273 12703.70 187.25 54758.70 88888.00 2013-09-30 07:24:23.250 273 12703.70 187.25 54758.70 88888.00 2013-09-30 07:24:23.375 273 12703.73 187.28 54758.68 88888.00 2013-09-30 07:24:23.500 273 12703.70 187.25 54758.68 88888.00 2013-09-30 07:24:23.625 273 12703.65 187.28 54758.68 88888.00 2013-09-30 07:24:23.750 273 12703.65 187.25 54758.68 88888.00 2013-09-30 07:24:23.875 273 12703.58 187.22 54758.68 88888.00 2013-09-30 07:24:24.000 273 12703.60 187.25 54758.68 88888.00 2013-09-30 07:24:24.125 273 12703.67 187.25 54758.72 88888.00 2013-09-30 07:24:24.250 273 12703.70 187.20 54758.70 88888.00 2013-09-30 07:24:24.375 273 12703.75 187.25 54758.68 88888.00 2013-09-30 07:24:24.500 273 12703.75 187.25 54758.68 88888.00 2013-09-30 07:24:24.625 273 12703.70 187.28 54758.70 88888.00 2013-09-30 07:24:24.750 273 12703.73 187.25 54758.70 88888.00 2013-09-30 07:24:24.875 273 12703.75 187.28 54758.70 88888.00 2013-09-30 07:24:25.000 273 12703.73 187.25 54758.68 88888.00 2013-09-30 07:24:25.125 273 12703.65 187.28 54758.68 88888.00 2013-09-30 07:24:25.250 273 12703.58 187.25 54758.72 88888.00 2013-09-30 07:24:25.375 273 12703.58 187.25 54758.70 88888.00 2013-09-30 07:24:25.500 273 12703.48 187.28 54758.68 88888.00 2013-09-30 07:24:25.625 273 12703.55 187.25 54758.70 88888.00 2013-09-30 07:24:25.750 273 12703.55 187.25 54758.70 88888.00 2013-09-30 07:24:25.875 273 12703.58 187.25 54758.70 88888.00 2013-09-30 07:24:26.000 273 12703.60 187.25 54758.68 88888.00 2013-09-30 07:24:26.125 273 12703.62 187.25 54758.68 88888.00 2013-09-30 07:24:26.250 273 12703.65 187.25 54758.68 88888.00 2013-09-30 07:24:26.375 273 12703.60 187.25 54758.68 88888.00 2013-09-30 07:24:26.500 273 12703.60 187.25 54758.68 88888.00 2013-09-30 07:24:26.625 273 12703.60 187.28 54758.68 88888.00 2013-09-30 07:24:26.750 273 12703.60 187.28 54758.68 88888.00 2013-09-30 07:24:26.875 273 12703.62 187.25 54758.65 88888.00 2013-09-30 07:24:27.000 273 12703.75 187.28 54758.65 88888.00 2013-09-30 07:24:27.125 273 12703.73 187.28 54758.65 88888.00 2013-09-30 07:24:27.250 273 12703.67 187.25 54758.68 88888.00 2013-09-30 07:24:27.375 273 12703.75 187.28 54758.68 88888.00 2013-09-30 07:24:27.500 273 12703.70 187.28 54758.65 88888.00 2013-09-30 07:24:27.625 273 12703.62 187.28 54758.65 88888.00 2013-09-30 07:24:27.750 273 12703.67 187.28 54758.65 88888.00 2013-09-30 07:24:27.875 273 12703.65 187.25 54758.65 88888.00 2013-09-30 07:24:28.000 273 12703.65 187.25 54758.65 88888.00 2013-09-30 07:24:28.125 273 12703.55 187.25 54758.68 88888.00 2013-09-30 07:24:28.250 273 12703.52 187.20 54758.68 88888.00 2013-09-30 07:24:28.375 273 12703.65 187.22 54758.68 88888.00 2013-09-30 07:24:28.500 273 12703.65 187.25 54758.70 88888.00 2013-09-30 07:24:28.625 273 12703.62 187.25 54758.70 88888.00 2013-09-30 07:24:28.750 273 12703.62 187.22 54758.70 88888.00 2013-09-30 07:24:28.875 273 12703.62 187.22 54758.70 88888.00 2013-09-30 07:24:29.000 273 12703.70 187.22 54758.68 88888.00 2013-09-30 07:24:29.125 273 12703.67 187.22 54758.68 88888.00 2013-09-30 07:24:29.250 273 12703.60 187.20 54758.65 88888.00 2013-09-30 07:24:29.375 273 12703.62 187.22 54758.65 88888.00 2013-09-30 07:24:29.500 273 12703.60 187.25 54758.65 88888.00 2013-09-30 07:24:29.625 273 12703.60 187.25 54758.68 88888.00 2013-09-30 07:24:29.750 273 12703.60 187.25 54758.68 88888.00 2013-09-30 07:24:29.875 273 12703.60 187.22 54758.62 88888.00 2013-09-30 07:24:30.000 273 12703.60 187.22 54758.65 88888.00 2013-09-30 07:24:30.125 273 12703.60 187.22 54758.65 88888.00 2013-09-30 07:24:30.250 273 12703.60 187.22 54758.65 88888.00 2013-09-30 07:24:30.375 273 12703.60 187.22 54758.65 88888.00 2013-09-30 07:24:30.500 273 12703.55 187.22 54758.70 88888.00 2013-09-30 07:24:30.625 273 12703.60 187.20 54758.68 88888.00 2013-09-30 07:24:30.750 273 12703.62 187.20 54758.68 88888.00 2013-09-30 07:24:30.875 273 12703.60 187.20 54758.65 88888.00 2013-09-30 07:24:31.000 273 12703.55 187.20 54758.62 88888.00 2013-09-30 07:24:31.125 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:31.250 273 12703.60 187.22 54758.65 88888.00 2013-09-30 07:24:31.375 273 12703.60 187.22 54758.65 88888.00 2013-09-30 07:24:31.500 273 12703.60 187.22 54758.62 88888.00 2013-09-30 07:24:31.625 273 12703.65 187.22 54758.68 88888.00 2013-09-30 07:24:31.750 273 12703.62 187.22 54758.65 88888.00 2013-09-30 07:24:31.875 273 12703.60 187.22 54758.68 88888.00 2013-09-30 07:24:32.000 273 12703.62 187.22 54758.65 88888.00 2013-09-30 07:24:32.125 273 12703.58 187.22 54758.62 88888.00 2013-09-30 07:24:32.250 273 12703.58 187.22 54758.62 88888.00 2013-09-30 07:24:32.375 273 12703.60 187.22 54758.65 88888.00 2013-09-30 07:24:32.500 273 12703.62 187.25 54758.68 88888.00 2013-09-30 07:24:32.625 273 12703.60 187.20 54758.65 88888.00 2013-09-30 07:24:32.750 273 12703.62 187.22 54758.62 88888.00 2013-09-30 07:24:32.875 273 12703.62 187.22 54758.65 88888.00 2013-09-30 07:24:33.000 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:24:33.125 273 12703.65 187.22 54758.62 88888.00 2013-09-30 07:24:33.250 273 12703.73 187.22 54758.65 88888.00 2013-09-30 07:24:33.375 273 12703.77 187.20 54758.65 88888.00 2013-09-30 07:24:33.500 273 12703.62 187.20 54758.62 88888.00 2013-09-30 07:24:33.625 273 12703.55 187.22 54758.60 88888.00 2013-09-30 07:24:33.750 273 12703.52 187.22 54758.57 88888.00 2013-09-30 07:24:33.875 273 12703.55 187.20 54758.60 88888.00 2013-09-30 07:24:34.000 273 12703.58 187.20 54758.57 88888.00 2013-09-30 07:24:34.125 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:24:34.250 273 12703.62 187.18 54758.57 88888.00 2013-09-30 07:24:34.375 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:24:34.500 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:24:34.625 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:24:34.750 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:24:34.875 273 12703.58 187.22 54758.60 88888.00 2013-09-30 07:24:35.000 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:35.125 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:35.250 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:24:35.375 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:24:35.500 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:24:35.625 273 12703.62 187.20 54758.62 88888.00 2013-09-30 07:24:35.750 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:35.875 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:24:36.000 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:36.125 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:24:36.250 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:24:36.375 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:24:36.500 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:24:36.625 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:24:36.750 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:36.875 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:24:37.000 273 12703.52 187.22 54758.60 88888.00 2013-09-30 07:24:37.125 273 12703.55 187.22 54758.62 88888.00 2013-09-30 07:24:37.250 273 12703.55 187.22 54758.60 88888.00 2013-09-30 07:24:37.375 273 12703.52 187.25 54758.60 88888.00 2013-09-30 07:24:37.500 273 12703.58 187.22 54758.60 88888.00 2013-09-30 07:24:37.625 273 12703.55 187.22 54758.57 88888.00 2013-09-30 07:24:37.750 273 12703.58 187.22 54758.57 88888.00 2013-09-30 07:24:37.875 273 12703.62 187.22 54758.57 88888.00 2013-09-30 07:24:38.000 273 12703.65 187.22 54758.55 88888.00 2013-09-30 07:24:38.125 273 12703.67 187.22 54758.57 88888.00 2013-09-30 07:24:38.250 273 12703.70 187.20 54758.60 88888.00 2013-09-30 07:24:38.375 273 12703.70 187.22 54758.60 88888.00 2013-09-30 07:24:38.500 273 12703.62 187.22 54758.57 88888.00 2013-09-30 07:24:38.625 273 12703.58 187.22 54758.57 88888.00 2013-09-30 07:24:38.750 273 12703.60 187.22 54758.55 88888.00 2013-09-30 07:24:38.875 273 12703.62 187.25 54758.53 88888.00 2013-09-30 07:24:39.000 273 12703.62 187.20 54758.55 88888.00 2013-09-30 07:24:39.125 273 12703.55 187.20 54758.55 88888.00 2013-09-30 07:24:39.250 273 12703.50 187.20 54758.55 88888.00 2013-09-30 07:24:39.375 273 12703.60 187.20 54758.55 88888.00 2013-09-30 07:24:39.500 273 12703.60 187.20 54758.55 88888.00 2013-09-30 07:24:39.625 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:24:39.750 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:24:39.875 273 12703.60 187.22 54758.57 88888.00 2013-09-30 07:24:40.000 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:24:40.125 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:24:40.250 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:24:40.375 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:24:40.500 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:24:40.625 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:24:40.750 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:24:40.875 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:41.000 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:24:41.125 273 12703.65 187.25 54758.60 88888.00 2013-09-30 07:24:41.250 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:24:41.375 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:24:41.500 273 12703.67 187.22 54758.60 88888.00 2013-09-30 07:24:41.625 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:24:41.750 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:41.875 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:24:42.000 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:24:42.125 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:24:42.250 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:24:42.375 273 12703.67 187.22 54758.57 88888.00 2013-09-30 07:24:42.500 273 12703.75 187.22 54758.57 88888.00 2013-09-30 07:24:42.625 273 12703.77 187.22 54758.55 88888.00 2013-09-30 07:24:42.750 273 12703.77 187.22 54758.57 88888.00 2013-09-30 07:24:42.875 273 12703.73 187.22 54758.60 88888.00 2013-09-30 07:24:43.000 273 12703.73 187.22 54758.60 88888.00 2013-09-30 07:24:43.125 273 12703.73 187.22 54758.62 88888.00 2013-09-30 07:24:43.250 273 12703.70 187.20 54758.57 88888.00 2013-09-30 07:24:43.375 273 12703.70 187.22 54758.57 88888.00 2013-09-30 07:24:43.500 273 12703.73 187.22 54758.57 88888.00 2013-09-30 07:24:43.625 273 12703.75 187.20 54758.57 88888.00 2013-09-30 07:24:43.750 273 12703.70 187.20 54758.57 88888.00 2013-09-30 07:24:43.875 273 12703.65 187.22 54758.57 88888.00 2013-09-30 07:24:44.000 273 12703.70 187.20 54758.57 88888.00 2013-09-30 07:24:44.125 273 12703.75 187.20 54758.57 88888.00 2013-09-30 07:24:44.250 273 12703.70 187.20 54758.55 88888.00 2013-09-30 07:24:44.375 273 12703.75 187.20 54758.53 88888.00 2013-09-30 07:24:44.500 273 12703.67 187.20 54758.53 88888.00 2013-09-30 07:24:44.625 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:24:44.750 273 12703.73 187.22 54758.60 88888.00 2013-09-30 07:24:44.875 273 12703.65 187.22 54758.57 88888.00 2013-09-30 07:24:45.000 273 12703.62 187.22 54758.57 88888.00 2013-09-30 07:24:45.125 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:24:45.250 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:45.375 273 12703.67 187.22 54758.60 88888.00 2013-09-30 07:24:45.500 273 12703.70 187.22 54758.62 88888.00 2013-09-30 07:24:45.625 273 12703.73 187.22 54758.62 88888.00 2013-09-30 07:24:45.750 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:24:45.875 273 12703.67 187.22 54758.62 88888.00 2013-09-30 07:24:46.000 273 12703.73 187.22 54758.62 88888.00 2013-09-30 07:24:46.125 273 12703.67 187.22 54758.57 88888.00 2013-09-30 07:24:46.250 273 12703.58 187.22 54758.60 88888.00 2013-09-30 07:24:46.375 273 12703.60 187.25 54758.60 88888.00 2013-09-30 07:24:46.500 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:24:46.625 273 12703.52 187.22 54758.60 88888.00 2013-09-30 07:24:46.750 273 12703.55 187.22 54758.60 88888.00 2013-09-30 07:24:46.875 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:24:47.000 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:24:47.125 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:24:47.250 273 12703.62 187.20 54758.65 88888.00 2013-09-30 07:24:47.375 273 12703.62 187.22 54758.65 88888.00 2013-09-30 07:24:47.500 273 12703.62 187.22 54758.65 88888.00 2013-09-30 07:24:47.625 273 12703.65 187.22 54758.65 88888.00 2013-09-30 07:24:47.750 273 12703.67 187.22 54758.62 88888.00 2013-09-30 07:24:47.875 273 12703.67 187.22 54758.60 88888.00 2013-09-30 07:24:48.000 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:24:48.125 273 12703.52 187.22 54758.65 88888.00 2013-09-30 07:24:48.250 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:48.375 273 12703.58 187.20 54758.62 88888.00 2013-09-30 07:24:48.500 273 12703.55 187.20 54758.62 88888.00 2013-09-30 07:24:48.625 273 12703.52 187.22 54758.65 88888.00 2013-09-30 07:24:48.750 273 12703.58 187.20 54758.62 88888.00 2013-09-30 07:24:48.875 273 12703.58 187.20 54758.62 88888.00 2013-09-30 07:24:49.000 273 12703.52 187.20 54758.65 88888.00 2013-09-30 07:24:49.125 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:49.250 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:49.375 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:49.500 273 12703.52 187.20 54758.65 88888.00 2013-09-30 07:24:49.625 273 12703.55 187.20 54758.68 88888.00 2013-09-30 07:24:49.750 273 12703.60 187.20 54758.65 88888.00 2013-09-30 07:24:49.875 273 12703.70 187.20 54758.65 88888.00 2013-09-30 07:24:50.000 273 12703.70 187.20 54758.62 88888.00 2013-09-30 07:24:50.125 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:24:50.250 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:50.375 273 12703.58 187.18 54758.68 88888.00 2013-09-30 07:24:50.500 273 12703.58 187.22 54758.65 88888.00 2013-09-30 07:24:50.625 273 12703.58 187.22 54758.65 88888.00 2013-09-30 07:24:50.750 273 12703.58 187.22 54758.68 88888.00 2013-09-30 07:24:50.875 273 12703.60 187.20 54758.65 88888.00 2013-09-30 07:24:51.000 273 12703.60 187.20 54758.62 88888.00 2013-09-30 07:24:51.125 273 12703.58 187.20 54758.65 88888.00 2013-09-30 07:24:51.250 273 12703.50 187.20 54758.68 88888.00 2013-09-30 07:24:51.375 273 12703.58 187.22 54758.68 88888.00 2013-09-30 07:24:51.500 273 12703.58 187.22 54758.65 88888.00 2013-09-30 07:24:51.625 273 12703.58 187.20 54758.65 88888.00 2013-09-30 07:24:51.750 273 12703.55 187.22 54758.65 88888.00 2013-09-30 07:24:51.875 273 12703.55 187.22 54758.62 88888.00 2013-09-30 07:24:52.000 273 12703.55 187.22 54758.65 88888.00 2013-09-30 07:24:52.125 273 12703.55 187.22 54758.65 88888.00 2013-09-30 07:24:52.250 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:52.375 273 12703.50 187.22 54758.65 88888.00 2013-09-30 07:24:52.500 273 12703.55 187.20 54758.65 88888.00 2013-09-30 07:24:52.625 273 12703.62 187.22 54758.62 88888.00 2013-09-30 07:24:52.750 273 12703.65 187.22 54758.65 88888.00 2013-09-30 07:24:52.875 273 12703.65 187.22 54758.65 88888.00 2013-09-30 07:24:53.000 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:24:53.125 273 12703.58 187.22 54758.65 88888.00 2013-09-30 07:24:53.250 273 12703.50 187.20 54758.65 88888.00 2013-09-30 07:24:53.375 273 12703.52 187.22 54758.65 88888.00 2013-09-30 07:24:53.500 273 12703.52 187.22 54758.65 88888.00 2013-09-30 07:24:53.625 273 12703.52 187.25 54758.62 88888.00 2013-09-30 07:24:53.750 273 12703.45 187.22 54758.62 88888.00 2013-09-30 07:24:53.875 273 12703.52 187.22 54758.62 88888.00 2013-09-30 07:24:54.000 273 12703.60 187.25 54758.62 88888.00 2013-09-30 07:24:54.125 273 12703.62 187.22 54758.62 88888.00 2013-09-30 07:24:54.250 273 12703.58 187.22 54758.62 88888.00 2013-09-30 07:24:54.375 273 12703.65 187.22 54758.62 88888.00 2013-09-30 07:24:54.500 273 12703.65 187.22 54758.65 88888.00 2013-09-30 07:24:54.625 273 12703.62 187.22 54758.62 88888.00 2013-09-30 07:24:54.750 273 12703.67 187.22 54758.60 88888.00 2013-09-30 07:24:54.875 273 12703.62 187.20 54758.62 88888.00 2013-09-30 07:24:55.000 273 12703.58 187.20 54758.65 88888.00 2013-09-30 07:24:55.125 273 12703.55 187.20 54758.68 88888.00 2013-09-30 07:24:55.250 273 12703.58 187.20 54758.65 88888.00 2013-09-30 07:24:55.375 273 12703.65 187.20 54758.68 88888.00 2013-09-30 07:24:55.500 273 12703.58 187.20 54758.68 88888.00 2013-09-30 07:24:55.625 273 12703.52 187.20 54758.65 88888.00 2013-09-30 07:24:55.750 273 12703.58 187.20 54758.65 88888.00 2013-09-30 07:24:55.875 273 12703.60 187.20 54758.65 88888.00 2013-09-30 07:24:56.000 273 12703.62 187.20 54758.62 88888.00 2013-09-30 07:24:56.125 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:24:56.250 273 12703.62 187.22 54758.62 88888.00 2013-09-30 07:24:56.375 273 12703.62 187.22 54758.62 88888.00 2013-09-30 07:24:56.500 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:24:56.625 273 12703.67 187.20 54758.62 88888.00 2013-09-30 07:24:56.750 273 12703.67 187.22 54758.62 88888.00 2013-09-30 07:24:56.875 273 12703.62 187.22 54758.57 88888.00 2013-09-30 07:24:57.000 273 12703.65 187.20 54758.55 88888.00 2013-09-30 07:24:57.125 273 12703.62 187.22 54758.57 88888.00 2013-09-30 07:24:57.250 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:24:57.375 273 12703.55 187.22 54758.62 88888.00 2013-09-30 07:24:57.500 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:24:57.625 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:24:57.750 273 12703.60 187.20 54758.62 88888.00 2013-09-30 07:24:57.875 273 12703.58 187.18 54758.62 88888.00 2013-09-30 07:24:58.000 273 12703.60 187.18 54758.62 88888.00 2013-09-30 07:24:58.125 273 12703.58 187.20 54758.62 88888.00 2013-09-30 07:24:58.250 273 12703.52 187.20 54758.65 88888.00 2013-09-30 07:24:58.375 273 12703.55 187.20 54758.62 88888.00 2013-09-30 07:24:58.500 273 12703.60 187.20 54758.62 88888.00 2013-09-30 07:24:58.625 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:24:58.750 273 12703.62 187.20 54758.62 88888.00 2013-09-30 07:24:58.875 273 12703.60 187.20 54758.62 88888.00 2013-09-30 07:24:59.000 273 12703.58 187.22 54758.62 88888.00 2013-09-30 07:24:59.125 273 12703.62 187.20 54758.62 88888.00 2013-09-30 07:24:59.250 273 12703.65 187.18 54758.62 88888.00 2013-09-30 07:24:59.375 273 12703.62 187.18 54758.60 88888.00 2013-09-30 07:24:59.500 273 12703.62 187.18 54758.60 88888.00 2013-09-30 07:24:59.625 273 12703.62 187.22 54758.57 88888.00 2013-09-30 07:24:59.750 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:24:59.875 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:25:00.000 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:00.125 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:00.250 273 12703.60 187.18 54758.62 88888.00 2013-09-30 07:25:00.375 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:25:00.500 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:25:00.625 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:25:00.750 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:00.875 273 12703.58 187.22 54758.60 88888.00 2013-09-30 07:25:01.000 273 12703.58 187.22 54758.57 88888.00 2013-09-30 07:25:01.125 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:25:01.250 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:25:01.375 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:25:01.500 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:25:01.625 273 12703.75 187.20 54758.60 88888.00 2013-09-30 07:25:01.750 273 12703.77 187.20 54758.60 88888.00 2013-09-30 07:25:01.875 273 12703.77 187.22 54758.62 88888.00 2013-09-30 07:25:02.000 273 12703.80 187.22 54758.60 88888.00 2013-09-30 07:25:02.125 273 12703.80 187.22 54758.60 88888.00 2013-09-30 07:25:02.250 273 12703.73 187.20 54758.60 88888.00 2013-09-30 07:25:02.375 273 12703.70 187.20 54758.60 88888.00 2013-09-30 07:25:02.500 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:25:02.625 273 12703.65 187.22 54758.65 88888.00 2013-09-30 07:25:02.750 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:25:02.875 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:25:03.000 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:03.125 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:03.250 273 12703.67 187.18 54758.62 88888.00 2013-09-30 07:25:03.375 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:25:03.500 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:25:03.625 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:03.750 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:03.875 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:04.000 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:25:04.125 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:04.250 273 12703.65 187.15 54758.57 88888.00 2013-09-30 07:25:04.375 273 12703.58 187.18 54758.60 88888.00 2013-09-30 07:25:04.500 273 12703.60 187.15 54758.62 88888.00 2013-09-30 07:25:04.625 273 12703.65 187.20 54758.62 88888.00 2013-09-30 07:25:04.750 273 12703.60 187.20 54758.62 88888.00 2013-09-30 07:25:04.875 273 12703.58 187.22 54758.62 88888.00 2013-09-30 07:25:05.000 273 12703.60 187.20 54758.62 88888.00 2013-09-30 07:25:05.125 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:05.250 273 12703.55 187.20 54758.60 88888.00 2013-09-30 07:25:05.375 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:25:05.500 273 12703.67 187.22 54758.60 88888.00 2013-09-30 07:25:05.625 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:25:05.750 273 12703.60 187.22 54758.62 88888.00 2013-09-30 07:25:05.875 273 12703.62 187.25 54758.62 88888.00 2013-09-30 07:25:06.000 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:25:06.125 273 12703.58 187.20 54758.62 88888.00 2013-09-30 07:25:06.250 273 12703.55 187.20 54758.60 88888.00 2013-09-30 07:25:06.375 273 12703.58 187.22 54758.60 88888.00 2013-09-30 07:25:06.500 273 12703.65 187.22 54758.57 88888.00 2013-09-30 07:25:06.625 273 12703.65 187.22 54758.57 88888.00 2013-09-30 07:25:06.750 273 12703.65 187.18 54758.57 88888.00 2013-09-30 07:25:06.875 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:25:07.000 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:07.125 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:07.250 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:07.375 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:07.500 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:25:07.625 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:07.750 273 12703.65 187.18 54758.60 88888.00 2013-09-30 07:25:07.875 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:08.000 273 12703.60 187.18 54758.60 88888.00 2013-09-30 07:25:08.125 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:25:08.250 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:08.375 273 12703.60 187.20 54758.62 88888.00 2013-09-30 07:25:08.500 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:25:08.625 273 12703.70 187.18 54758.57 88888.00 2013-09-30 07:25:08.750 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:25:08.875 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:25:09.000 273 12703.65 187.18 54758.60 88888.00 2013-09-30 07:25:09.125 273 12703.62 187.20 54758.62 88888.00 2013-09-30 07:25:09.250 273 12703.58 187.18 54758.62 88888.00 2013-09-30 07:25:09.375 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:09.500 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:09.625 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:25:09.750 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:09.875 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:10.000 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:10.125 273 12703.65 187.22 54758.60 88888.00 2013-09-30 07:25:10.250 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:10.375 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:10.500 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:10.625 273 12703.58 187.20 54758.57 88888.00 2013-09-30 07:25:10.750 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:10.875 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:11.000 273 12703.75 187.18 54758.57 88888.00 2013-09-30 07:25:11.125 273 12703.70 187.18 54758.60 88888.00 2013-09-30 07:25:11.250 273 12703.60 187.20 54758.60 88888.00 2013-09-30 07:25:11.375 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:11.500 273 12703.67 187.18 54758.57 88888.00 2013-09-30 07:25:11.625 273 12703.67 187.18 54758.57 88888.00 2013-09-30 07:25:11.750 273 12703.73 187.18 54758.55 88888.00 2013-09-30 07:25:11.875 273 12703.75 187.18 54758.57 88888.00 2013-09-30 07:25:12.000 273 12703.83 187.18 54758.57 88888.00 2013-09-30 07:25:12.125 273 12703.80 187.18 54758.60 88888.00 2013-09-30 07:25:12.250 273 12703.75 187.18 54758.60 88888.00 2013-09-30 07:25:12.375 273 12703.73 187.18 54758.57 88888.00 2013-09-30 07:25:12.500 273 12703.67 187.18 54758.55 88888.00 2013-09-30 07:25:12.625 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:12.750 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:12.875 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:13.000 273 12703.62 187.18 54758.60 88888.00 2013-09-30 07:25:13.125 273 12703.70 187.20 54758.60 88888.00 2013-09-30 07:25:13.250 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:13.375 273 12703.75 187.20 54758.57 88888.00 2013-09-30 07:25:13.500 273 12703.75 187.20 54758.55 88888.00 2013-09-30 07:25:13.625 273 12703.77 187.20 54758.57 88888.00 2013-09-30 07:25:13.750 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:25:13.875 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:14.000 273 12703.73 187.18 54758.57 88888.00 2013-09-30 07:25:14.125 273 12703.75 187.18 54758.57 88888.00 2013-09-30 07:25:14.250 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:25:14.375 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:25:14.500 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:14.625 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:14.750 273 12703.58 187.20 54758.57 88888.00 2013-09-30 07:25:14.875 273 12703.58 187.20 54758.57 88888.00 2013-09-30 07:25:15.000 273 12703.55 187.20 54758.55 88888.00 2013-09-30 07:25:15.125 273 12703.60 187.18 54758.57 88888.00 2013-09-30 07:25:15.250 273 12703.60 187.18 54758.55 88888.00 2013-09-30 07:25:15.375 273 12703.65 187.18 54758.57 88888.00 2013-09-30 07:25:15.500 273 12703.70 187.18 54758.57 88888.00 2013-09-30 07:25:15.625 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:15.750 273 12703.58 187.20 54758.57 88888.00 2013-09-30 07:25:15.875 273 12703.55 187.22 54758.55 88888.00 2013-09-30 07:25:16.000 273 12703.55 187.18 54758.53 88888.00 2013-09-30 07:25:16.125 273 12703.52 187.18 54758.55 88888.00 2013-09-30 07:25:16.250 273 12703.58 187.15 54758.55 88888.00 2013-09-30 07:25:16.375 273 12703.65 187.18 54758.55 88888.00 2013-09-30 07:25:16.500 273 12703.67 187.18 54758.57 88888.00 2013-09-30 07:25:16.625 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:16.750 273 12703.60 187.18 54758.55 88888.00 2013-09-30 07:25:16.875 273 12703.62 187.18 54758.57 88888.00 2013-09-30 07:25:17.000 273 12703.62 187.18 54758.57 88888.00 2013-09-30 07:25:17.125 273 12703.60 187.18 54758.55 88888.00 2013-09-30 07:25:17.250 273 12703.55 187.20 54758.53 88888.00 2013-09-30 07:25:17.375 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:17.500 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:17.625 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:17.750 273 12703.60 187.20 54758.55 88888.00 2013-09-30 07:25:17.875 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:25:18.000 273 12703.65 187.20 54758.55 88888.00 2013-09-30 07:25:18.125 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:18.250 273 12703.67 187.15 54758.60 88888.00 2013-09-30 07:25:18.375 273 12703.67 187.18 54758.57 88888.00 2013-09-30 07:25:18.500 273 12703.65 187.15 54758.57 88888.00 2013-09-30 07:25:18.625 273 12703.65 187.18 54758.57 88888.00 2013-09-30 07:25:18.750 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:25:18.875 273 12703.55 187.18 54758.57 88888.00 2013-09-30 07:25:19.000 273 12703.58 187.15 54758.60 88888.00 2013-09-30 07:25:19.125 273 12703.62 187.18 54758.60 88888.00 2013-09-30 07:25:19.250 273 12703.60 187.15 54758.60 88888.00 2013-09-30 07:25:19.375 273 12703.67 187.18 54758.60 88888.00 2013-09-30 07:25:19.500 273 12703.67 187.18 54758.60 88888.00 2013-09-30 07:25:19.625 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:25:19.750 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:25:19.875 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:20.000 273 12703.67 187.18 54758.57 88888.00 2013-09-30 07:25:20.125 273 12703.73 187.18 54758.57 88888.00 2013-09-30 07:25:20.250 273 12703.70 187.15 54758.60 88888.00 2013-09-30 07:25:20.375 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:20.500 273 12703.62 187.18 54758.60 88888.00 2013-09-30 07:25:20.625 273 12703.67 187.18 54758.62 88888.00 2013-09-30 07:25:20.750 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:20.875 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:25:21.000 273 12703.75 187.18 54758.55 88888.00 2013-09-30 07:25:21.125 273 12703.77 187.18 54758.60 88888.00 2013-09-30 07:25:21.250 273 12703.77 187.18 54758.60 88888.00 2013-09-30 07:25:21.375 273 12703.73 187.18 54758.57 88888.00 2013-09-30 07:25:21.500 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:25:21.625 273 12703.70 187.20 54758.60 88888.00 2013-09-30 07:25:21.750 273 12703.70 187.18 54758.62 88888.00 2013-09-30 07:25:21.875 273 12703.73 187.20 54758.62 88888.00 2013-09-30 07:25:22.000 273 12703.73 187.20 54758.60 88888.00 2013-09-30 07:25:22.125 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:22.250 273 12703.65 187.18 54758.57 88888.00 2013-09-30 07:25:22.375 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:22.500 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:22.625 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:25:22.750 273 12703.67 187.20 54758.62 88888.00 2013-09-30 07:25:22.875 273 12703.70 187.20 54758.62 88888.00 2013-09-30 07:25:23.000 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:23.125 273 12703.67 187.20 54758.60 88888.00 2013-09-30 07:25:23.250 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:23.375 273 12703.62 187.20 54758.60 88888.00 2013-09-30 07:25:23.500 273 12703.60 187.22 54758.62 88888.00 2013-09-30 07:25:23.625 273 12703.62 187.22 54758.60 88888.00 2013-09-30 07:25:23.750 273 12703.60 187.22 54758.60 88888.00 2013-09-30 07:25:23.875 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:24.000 273 12703.67 187.18 54758.57 88888.00 2013-09-30 07:25:24.125 273 12703.65 187.20 54758.60 88888.00 2013-09-30 07:25:24.250 273 12703.55 187.20 54758.60 88888.00 2013-09-30 07:25:24.375 273 12703.55 187.20 54758.60 88888.00 2013-09-30 07:25:24.500 273 12703.55 187.20 54758.57 88888.00 2013-09-30 07:25:24.625 273 12703.55 187.22 54758.60 88888.00 2013-09-30 07:25:24.750 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:25:24.875 273 12703.60 187.18 54758.60 88888.00 2013-09-30 07:25:25.000 273 12703.62 187.18 54758.55 88888.00 2013-09-30 07:25:25.125 273 12703.70 187.20 54758.57 88888.00 2013-09-30 07:25:25.250 273 12703.70 187.20 54758.60 88888.00 2013-09-30 07:25:25.375 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:25.500 273 12703.67 187.18 54758.55 88888.00 2013-09-30 07:25:25.625 273 12703.73 187.18 54758.57 88888.00 2013-09-30 07:25:25.750 273 12703.75 187.18 54758.57 88888.00 2013-09-30 07:25:25.875 273 12703.70 187.20 54758.55 88888.00 2013-09-30 07:25:26.000 273 12703.70 187.18 54758.55 88888.00 2013-09-30 07:25:26.125 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:25:26.250 273 12703.70 187.20 54758.57 88888.00 2013-09-30 07:25:26.375 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:26.500 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:26.625 273 12703.62 187.18 54758.55 88888.00 2013-09-30 07:25:26.750 273 12703.60 187.18 54758.55 88888.00 2013-09-30 07:25:26.875 273 12703.60 187.20 54758.55 88888.00 2013-09-30 07:25:27.000 273 12703.65 187.22 54758.55 88888.00 2013-09-30 07:25:27.125 273 12703.70 187.20 54758.57 88888.00 2013-09-30 07:25:27.250 273 12703.67 187.20 54758.55 88888.00 2013-09-30 07:25:27.375 273 12703.67 187.22 54758.55 88888.00 2013-09-30 07:25:27.500 273 12703.70 187.22 54758.53 88888.00 2013-09-30 07:25:27.625 273 12703.70 187.20 54758.53 88888.00 2013-09-30 07:25:27.750 273 12703.67 187.20 54758.55 88888.00 2013-09-30 07:25:27.875 273 12703.65 187.18 54758.53 88888.00 2013-09-30 07:25:28.000 273 12703.65 187.18 54758.50 88888.00 2013-09-30 07:25:28.125 273 12703.67 187.15 54758.55 88888.00 2013-09-30 07:25:28.250 273 12703.67 187.18 54758.57 88888.00 2013-09-30 07:25:28.375 273 12703.62 187.20 54758.57 88888.00 2013-09-30 07:25:28.500 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:25:28.625 273 12703.58 187.20 54758.53 88888.00 2013-09-30 07:25:28.750 273 12703.58 187.20 54758.53 88888.00 2013-09-30 07:25:28.875 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:29.000 273 12703.67 187.18 54758.53 88888.00 2013-09-30 07:25:29.125 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:29.250 273 12703.67 187.20 54758.57 88888.00 2013-09-30 07:25:29.375 273 12703.73 187.20 54758.57 88888.00 2013-09-30 07:25:29.500 273 12703.62 187.18 54758.55 88888.00 2013-09-30 07:25:29.625 273 12703.58 187.18 54758.55 88888.00 2013-09-30 07:25:29.750 273 12703.58 187.18 54758.53 88888.00 2013-09-30 07:25:29.875 273 12703.60 187.20 54758.53 88888.00 2013-09-30 07:25:30.000 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:30.125 273 12703.62 187.18 54758.53 88888.00 2013-09-30 07:25:30.250 273 12703.60 187.18 54758.55 88888.00 2013-09-30 07:25:30.375 273 12703.60 187.20 54758.55 88888.00 2013-09-30 07:25:30.500 273 12703.55 187.20 54758.55 88888.00 2013-09-30 07:25:30.625 273 12703.50 187.20 54758.55 88888.00 2013-09-30 07:25:30.750 273 12703.52 187.20 54758.55 88888.00 2013-09-30 07:25:30.875 273 12703.52 187.22 54758.55 88888.00 2013-09-30 07:25:31.000 273 12703.58 187.20 54758.53 88888.00 2013-09-30 07:25:31.125 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:31.250 273 12703.55 187.20 54758.57 88888.00 2013-09-30 07:25:31.375 273 12703.55 187.20 54758.57 88888.00 2013-09-30 07:25:31.500 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:31.625 273 12703.55 187.20 54758.55 88888.00 2013-09-30 07:25:31.750 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:31.875 273 12703.52 187.22 54758.55 88888.00 2013-09-30 07:25:32.000 273 12703.50 187.22 54758.55 88888.00 2013-09-30 07:25:32.125 273 12703.55 187.22 54758.55 88888.00 2013-09-30 07:25:32.250 273 12703.52 187.20 54758.55 88888.00 2013-09-30 07:25:32.375 273 12703.58 187.20 54758.55 88888.00 2013-09-30 07:25:32.500 273 12703.60 187.22 54758.53 88888.00 2013-09-30 07:25:32.625 273 12703.62 187.20 54758.53 88888.00 2013-09-30 07:25:32.750 273 12703.55 187.22 54758.55 88888.00 2013-09-30 07:25:32.875 273 12703.55 187.22 54758.55 88888.00 2013-09-30 07:25:33.000 273 12703.60 187.22 54758.55 88888.00 2013-09-30 07:25:33.125 273 12703.58 187.22 54758.55 88888.00 2013-09-30 07:25:33.250 273 12703.58 187.22 54758.55 88888.00 2013-09-30 07:25:33.375 273 12703.58 187.25 54758.55 88888.00 2013-09-30 07:25:33.500 273 12703.58 187.22 54758.57 88888.00 2013-09-30 07:25:33.625 273 12703.60 187.22 54758.55 88888.00 2013-09-30 07:25:33.750 273 12703.65 187.22 54758.57 88888.00 2013-09-30 07:25:33.875 273 12703.62 187.22 54758.57 88888.00 2013-09-30 07:25:34.000 273 12703.62 187.20 54758.55 88888.00 2013-09-30 07:25:34.125 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:25:34.250 273 12703.58 187.20 54758.60 88888.00 2013-09-30 07:25:34.375 273 12703.58 187.20 54758.57 88888.00 2013-09-30 07:25:34.500 273 12703.52 187.20 54758.57 88888.00 2013-09-30 07:25:34.625 273 12703.50 187.22 54758.57 88888.00 2013-09-30 07:25:34.750 273 12703.52 187.20 54758.57 88888.00 2013-09-30 07:25:34.875 273 12703.55 187.20 54758.57 88888.00 2013-09-30 07:25:35.000 273 12703.50 187.20 54758.60 88888.00 2013-09-30 07:25:35.125 273 12703.50 187.20 54758.60 88888.00 2013-09-30 07:25:35.250 273 12703.50 187.18 54758.57 88888.00 2013-09-30 07:25:35.375 273 12703.50 187.18 54758.55 88888.00 2013-09-30 07:25:35.500 273 12703.48 187.18 54758.55 88888.00 2013-09-30 07:25:35.625 273 12703.50 187.20 54758.53 88888.00 2013-09-30 07:25:35.750 273 12703.58 187.18 54758.55 88888.00 2013-09-30 07:25:35.875 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:25:36.000 273 12703.62 187.18 54758.55 88888.00 2013-09-30 07:25:36.125 273 12703.60 187.20 54758.55 88888.00 2013-09-30 07:25:36.250 273 12703.58 187.20 54758.57 88888.00 2013-09-30 07:25:36.375 273 12703.67 187.20 54758.55 88888.00 2013-09-30 07:25:36.500 273 12703.67 187.20 54758.55 88888.00 2013-09-30 07:25:36.625 273 12703.62 187.20 54758.55 88888.00 2013-09-30 07:25:36.750 273 12703.62 187.20 54758.55 88888.00 2013-09-30 07:25:36.875 273 12703.65 187.20 54758.57 88888.00 2013-09-30 07:25:37.000 273 12703.60 187.20 54758.57 88888.00 2013-09-30 07:25:37.125 273 12703.60 187.22 54758.55 88888.00 2013-09-30 07:25:37.250 273 12703.60 187.20 54758.55 88888.00 2013-09-30 07:25:37.375 273 12703.60 187.20 54758.53 88888.00 2013-09-30 07:25:37.500 273 12703.62 187.20 54758.55 88888.00 2013-09-30 07:25:37.625 273 12703.58 187.20 54758.53 88888.00 2013-09-30 07:25:37.750 273 12703.52 187.22 54758.53 88888.00 2013-09-30 07:25:37.875 273 12703.55 187.20 54758.55 88888.00 2013-09-30 07:25:38.000 273 12703.52 187.20 54758.53 88888.00 2013-09-30 07:25:38.125 273 12703.55 187.22 54758.55 88888.00 2013-09-30 07:25:38.250 273 12703.50 187.20 54758.55 88888.00 2013-09-30 07:25:38.375 273 12703.55 187.20 54758.53 88888.00 2013-09-30 07:25:38.500 273 12703.55 187.22 54758.55 88888.00 2013-09-30 07:25:38.625 273 12703.58 187.20 54758.53 88888.00 2013-09-30 07:25:38.750 273 12703.62 187.20 54758.50 88888.00 2013-09-30 07:25:38.875 273 12703.62 187.20 54758.50 88888.00 2013-09-30 07:25:39.000 273 12703.62 187.20 54758.50 88888.00 2013-09-30 07:25:39.125 273 12703.60 187.20 54758.53 88888.00 2013-09-30 07:25:39.250 273 12703.55 187.18 54758.50 88888.00 2013-09-30 07:25:39.375 273 12703.55 187.18 54758.53 88888.00 2013-09-30 07:25:39.500 273 12703.50 187.20 54758.50 88888.00 2013-09-30 07:25:39.625 273 12703.55 187.20 54758.53 88888.00 2013-09-30 07:25:39.750 273 12703.55 187.20 54758.53 88888.00 2013-09-30 07:25:39.875 273 12703.52 187.22 54758.53 88888.00 2013-09-30 07:25:40.000 273 12703.52 187.22 54758.53 88888.00 2013-09-30 07:25:40.125 273 12703.50 187.22 54758.55 88888.00 2013-09-30 07:25:40.250 273 12703.45 187.20 54758.55 88888.00 2013-09-30 07:25:40.375 273 12703.50 187.22 54758.50 88888.00 2013-09-30 07:25:40.500 273 12703.52 187.22 54758.50 88888.00 2013-09-30 07:25:40.625 273 12703.58 187.22 54758.53 88888.00 2013-09-30 07:25:40.750 273 12703.60 187.20 54758.53 88888.00 2013-09-30 07:25:40.875 273 12703.55 187.20 54758.50 88888.00 2013-09-30 07:25:41.000 273 12703.48 187.20 54758.50 88888.00 2013-09-30 07:25:41.125 273 12703.48 187.22 54758.53 88888.00 2013-09-30 07:25:41.250 273 12703.48 187.20 54758.50 88888.00 2013-09-30 07:25:41.375 273 12703.52 187.22 54758.50 88888.00 2013-09-30 07:25:41.500 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:41.625 273 12703.52 187.25 54758.50 88888.00 2013-09-30 07:25:41.750 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:41.875 273 12703.55 187.22 54758.50 88888.00 2013-09-30 07:25:42.000 273 12703.55 187.22 54758.47 88888.00 2013-09-30 07:25:42.125 273 12703.60 187.25 54758.50 88888.00 2013-09-30 07:25:42.250 273 12703.58 187.25 54758.53 88888.00 2013-09-30 07:25:42.375 273 12703.60 187.25 54758.53 88888.00 2013-09-30 07:25:42.500 273 12703.55 187.22 54758.55 88888.00 2013-09-30 07:25:42.625 273 12703.50 187.22 54758.53 88888.00 2013-09-30 07:25:42.750 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:42.875 273 12703.50 187.25 54758.53 88888.00 2013-09-30 07:25:43.000 273 12703.50 187.25 54758.50 88888.00 2013-09-30 07:25:43.125 273 12703.45 187.25 54758.53 88888.00 2013-09-30 07:25:43.250 273 12703.45 187.22 54758.53 88888.00 2013-09-30 07:25:43.375 273 12703.52 187.25 54758.50 88888.00 2013-09-30 07:25:43.500 273 12703.58 187.25 54758.50 88888.00 2013-09-30 07:25:43.625 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:43.750 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:43.875 273 12703.50 187.25 54758.50 88888.00 2013-09-30 07:25:44.000 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:44.125 273 12703.58 187.28 54758.53 88888.00 2013-09-30 07:25:44.250 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:44.375 273 12703.58 187.25 54758.50 88888.00 2013-09-30 07:25:44.500 273 12703.60 187.28 54758.50 88888.00 2013-09-30 07:25:44.625 273 12703.60 187.28 54758.50 88888.00 2013-09-30 07:25:44.750 273 12703.60 187.22 54758.50 88888.00 2013-09-30 07:25:44.875 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:45.000 273 12703.55 187.25 54758.47 88888.00 2013-09-30 07:25:45.125 273 12703.58 187.25 54758.47 88888.00 2013-09-30 07:25:45.250 273 12703.50 187.22 54758.50 88888.00 2013-09-30 07:25:45.375 273 12703.55 187.22 54758.50 88888.00 2013-09-30 07:25:45.500 273 12703.50 187.22 54758.50 88888.00 2013-09-30 07:25:45.625 273 12703.50 187.22 54758.50 88888.00 2013-09-30 07:25:45.750 273 12703.55 187.25 54758.47 88888.00 2013-09-30 07:25:45.875 273 12703.55 187.25 54758.47 88888.00 2013-09-30 07:25:46.000 273 12703.55 187.28 54758.47 88888.00 2013-09-30 07:25:46.125 273 12703.55 187.25 54758.47 88888.00 2013-09-30 07:25:46.250 273 12703.55 187.25 54758.45 88888.00 2013-09-30 07:25:46.375 273 12703.60 187.28 54758.50 88888.00 2013-09-30 07:25:46.500 273 12703.55 187.28 54758.50 88888.00 2013-09-30 07:25:46.625 273 12703.45 187.28 54758.53 88888.00 2013-09-30 07:25:46.750 273 12703.55 187.30 54758.53 88888.00 2013-09-30 07:25:46.875 273 12703.58 187.28 54758.50 88888.00 2013-09-30 07:25:47.000 273 12703.60 187.25 54758.47 88888.00 2013-09-30 07:25:47.125 273 12703.60 187.28 54758.50 88888.00 2013-09-30 07:25:47.250 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:47.375 273 12703.52 187.28 54758.50 88888.00 2013-09-30 07:25:47.500 273 12703.55 187.25 54758.47 88888.00 2013-09-30 07:25:47.625 273 12703.62 187.25 54758.50 88888.00 2013-09-30 07:25:47.750 273 12703.67 187.28 54758.53 88888.00 2013-09-30 07:25:47.875 273 12703.67 187.28 54758.53 88888.00 2013-09-30 07:25:48.000 273 12703.65 187.25 54758.50 88888.00 2013-09-30 07:25:48.125 273 12703.55 187.25 54758.50 88888.00 2013-09-30 07:25:48.250 273 12703.52 187.22 54758.50 88888.00 2013-09-30 07:25:48.375 273 12703.58 187.22 54758.47 88888.00 2013-09-30 07:25:48.500 273 12703.58 187.22 54758.47 88888.00 2013-09-30 07:25:48.625 273 12703.58 187.25 54758.53 88888.00 2013-09-30 07:25:48.750 273 12703.50 187.28 54758.53 88888.00 2013-09-30 07:25:48.875 273 12703.52 187.28 54758.50 88888.00 2013-09-30 07:25:49.000 273 12703.62 187.22 54758.50 88888.00 2013-09-30 07:25:49.125 273 12703.60 187.25 54758.50 88888.00 2013-09-30 07:25:49.250 273 12703.55 187.25 54758.53 88888.00 2013-09-30 07:25:49.375 273 12703.60 187.28 54758.50 88888.00 2013-09-30 07:25:49.500 273 12703.62 187.25 54758.50 88888.00 2013-09-30 07:25:49.625 273 12703.62 187.22 54758.50 88888.00 2013-09-30 07:25:49.750 273 12703.62 187.22 54758.47 88888.00 2013-09-30 07:25:49.875 273 12703.60 187.25 54758.47 88888.00 2013-09-30 07:25:50.000 273 12703.60 187.28 54758.47 88888.00 2013-09-30 07:25:50.125 273 12703.55 187.30 54758.50 88888.00 2013-09-30 07:25:50.250 273 12703.42 187.30 54758.47 88888.00 2013-09-30 07:25:50.375 273 12703.50 187.30 54758.50 88888.00 2013-09-30 07:25:50.500 273 12703.55 187.30 54758.47 88888.00 2013-09-30 07:25:50.625 273 12703.52 187.28 54758.50 88888.00 2013-09-30 07:25:50.750 273 12703.60 187.30 54758.47 88888.00 2013-09-30 07:25:50.875 273 12703.62 187.30 54758.50 88888.00 2013-09-30 07:25:51.000 273 12703.62 187.32 54758.50 88888.00 2013-09-30 07:25:51.125 273 12703.65 187.32 54758.47 88888.00 2013-09-30 07:25:51.250 273 12703.65 187.32 54758.47 88888.00 2013-09-30 07:25:51.375 273 12703.65 187.30 54758.47 88888.00 2013-09-30 07:25:51.500 273 12703.55 187.32 54758.50 88888.00 2013-09-30 07:25:51.625 273 12703.55 187.32 54758.47 88888.00 2013-09-30 07:25:51.750 273 12703.60 187.35 54758.47 88888.00 2013-09-30 07:25:51.875 273 12703.62 187.32 54758.50 88888.00 2013-09-30 07:25:52.000 273 12703.55 187.32 54758.50 88888.00 2013-09-30 07:25:52.125 273 12703.55 187.32 54758.53 88888.00 2013-09-30 07:25:52.250 273 12703.50 187.30 54758.50 88888.00 2013-09-30 07:25:52.375 273 12703.48 187.32 54758.47 88888.00 2013-09-30 07:25:52.500 273 12703.48 187.30 54758.47 88888.00 2013-09-30 07:25:52.625 273 12703.55 187.30 54758.47 88888.00 2013-09-30 07:25:52.750 273 12703.58 187.32 54758.47 88888.00 2013-09-30 07:25:52.875 273 12703.58 187.30 54758.47 88888.00 2013-09-30 07:25:53.000 273 12703.62 187.30 54758.50 88888.00 2013-09-30 07:25:53.125 273 12703.62 187.30 54758.47 88888.00 2013-09-30 07:25:53.250 273 12703.58 187.30 54758.47 88888.00 2013-09-30 07:25:53.375 273 12703.58 187.30 54758.50 88888.00 2013-09-30 07:25:53.500 273 12703.55 187.32 54758.50 88888.00 2013-09-30 07:25:53.625 273 12703.58 187.30 54758.50 88888.00 2013-09-30 07:25:53.750 273 12703.65 187.28 54758.53 88888.00 2013-09-30 07:25:53.875 273 12703.73 187.30 54758.50 88888.00 2013-09-30 07:25:54.000 273 12703.65 187.30 54758.47 88888.00 2013-09-30 07:25:54.125 273 12703.55 187.30 54758.50 88888.00 2013-09-30 07:25:54.250 273 12703.55 187.30 54758.53 88888.00 2013-09-30 07:25:54.375 273 12703.70 187.32 54758.53 88888.00 2013-09-30 07:25:54.500 273 12703.70 187.32 54758.53 88888.00 2013-09-30 07:25:54.625 273 12703.65 187.30 54758.50 88888.00 2013-09-30 07:25:54.750 273 12703.62 187.30 54758.50 88888.00 2013-09-30 07:25:54.875 273 12703.67 187.30 54758.50 88888.00 2013-09-30 07:25:55.000 273 12703.67 187.32 54758.53 88888.00 2013-09-30 07:25:55.125 273 12703.67 187.32 54758.53 88888.00 2013-09-30 07:25:55.250 273 12703.62 187.32 54758.53 88888.00 2013-09-30 07:25:55.375 273 12703.58 187.32 54758.50 88888.00 2013-09-30 07:25:55.500 273 12703.58 187.32 54758.50 88888.00 2013-09-30 07:25:55.625 273 12703.58 187.32 54758.50 88888.00 2013-09-30 07:25:55.750 273 12703.58 187.35 54758.50 88888.00 2013-09-30 07:25:55.875 273 12703.60 187.35 54758.50 88888.00 2013-09-30 07:25:56.000 273 12703.58 187.35 54758.47 88888.00 2013-09-30 07:25:56.125 273 12703.55 187.35 54758.47 88888.00 2013-09-30 07:25:56.250 273 12703.55 187.32 54758.47 88888.00 2013-09-30 07:25:56.375 273 12703.60 187.35 54758.47 88888.00 2013-09-30 07:25:56.500 273 12703.65 187.35 54758.50 88888.00 2013-09-30 07:25:56.625 273 12703.62 187.35 54758.47 88888.00 2013-09-30 07:25:56.750 273 12703.67 187.38 54758.47 88888.00 2013-09-30 07:25:56.875 273 12703.62 187.38 54758.47 88888.00 2013-09-30 07:25:57.000 273 12703.58 187.35 54758.47 88888.00 2013-09-30 07:25:57.125 273 12703.60 187.35 54758.50 88888.00 2013-09-30 07:25:57.250 273 12703.60 187.32 54758.50 88888.00 2013-09-30 07:25:57.375 273 12703.60 187.35 54758.47 88888.00 2013-09-30 07:25:57.500 273 12703.55 187.38 54758.47 88888.00 2013-09-30 07:25:57.625 273 12703.55 187.38 54758.47 88888.00 2013-09-30 07:25:57.750 273 12703.58 187.35 54758.47 88888.00 2013-09-30 07:25:57.875 273 12703.58 187.38 54758.45 88888.00 2013-09-30 07:25:58.000 273 12703.55 187.38 54758.45 88888.00 2013-09-30 07:25:58.125 273 12703.58 187.38 54758.47 88888.00 2013-09-30 07:25:58.250 273 12703.50 187.35 54758.47 88888.00 2013-09-30 07:25:58.375 273 12703.55 187.35 54758.47 88888.00 2013-09-30 07:25:58.500 273 12703.60 187.35 54758.45 88888.00 2013-09-30 07:25:58.625 273 12703.60 187.35 54758.47 88888.00 2013-09-30 07:25:58.750 273 12703.60 187.35 54758.47 88888.00 2013-09-30 07:25:58.875 273 12703.55 187.38 54758.50 88888.00 2013-09-30 07:25:59.000 273 12703.52 187.38 54758.47 88888.00 2013-09-30 07:25:59.125 273 12703.45 187.38 54758.47 88888.00 2013-09-30 07:25:59.250 273 12703.40 187.38 54758.50 88888.00 2013-09-30 07:25:59.375 273 12703.48 187.40 54758.50 88888.00 2013-09-30 07:25:59.500 273 12703.52 187.38 54758.50 88888.00 2013-09-30 07:25:59.625 273 12703.58 187.38 54758.47 88888.00 2013-09-30 07:25:59.750 273 12703.50 187.40 54758.47 88888.00 2013-09-30 07:25:59.875 273 12703.48 187.40 54758.50 88888.00 2013-09-30 07:26:00.000 273 12703.48 187.40 54758.45 88888.00 2013-09-30 07:26:00.125 273 12703.50 187.40 54758.47 88888.00 2013-09-30 07:26:00.250 273 12703.48 187.40 54758.47 88888.00 2013-09-30 07:26:00.375 273 12703.55 187.43 54758.47 88888.00 2013-09-30 07:26:00.500 273 12703.55 187.40 54758.47 88888.00 2013-09-30 07:26:00.625 273 12703.55 187.40 54758.47 88888.00 2013-09-30 07:26:00.750 273 12703.58 187.40 54758.50 88888.00 2013-09-30 07:26:00.875 273 12703.58 187.40 54758.47 88888.00 2013-09-30 07:26:01.000 273 12703.58 187.40 54758.47 88888.00 2013-09-30 07:26:01.125 273 12703.58 187.43 54758.50 88888.00 2013-09-30 07:26:01.250 273 12703.60 187.40 54758.50 88888.00 2013-09-30 07:26:01.375 273 12703.65 187.43 54758.50 88888.00 2013-09-30 07:26:01.500 273 12703.60 187.43 54758.53 88888.00 2013-09-30 07:26:01.625 273 12703.58 187.43 54758.50 88888.00 2013-09-30 07:26:01.750 273 12703.58 187.43 54758.53 88888.00 2013-09-30 07:26:01.875 273 12703.50 187.43 54758.50 88888.00 2013-09-30 07:26:02.000 273 12703.52 187.43 54758.50 88888.00 2013-09-30 07:26:02.125 273 12703.58 187.40 54758.50 88888.00 2013-09-30 07:26:02.250 273 12703.52 187.40 54758.50 88888.00 2013-09-30 07:26:02.375 273 12703.58 187.43 54758.50 88888.00 2013-09-30 07:26:02.500 273 12703.58 187.40 54758.50 88888.00 2013-09-30 07:26:02.625 273 12703.52 187.40 54758.47 88888.00 2013-09-30 07:26:02.750 273 12703.50 187.43 54758.50 88888.00 2013-09-30 07:26:02.875 273 12703.48 187.43 54758.50 88888.00 2013-09-30 07:26:03.000 273 12703.48 187.43 54758.47 88888.00 2013-09-30 07:26:03.125 273 12703.50 187.45 54758.47 88888.00 2013-09-30 07:26:03.250 273 12703.50 187.45 54758.47 88888.00 2013-09-30 07:26:03.375 273 12703.52 187.43 54758.47 88888.00 2013-09-30 07:26:03.500 273 12703.52 187.43 54758.47 88888.00 2013-09-30 07:26:03.625 273 12703.52 187.43 54758.47 88888.00 2013-09-30 07:26:03.750 273 12703.55 187.43 54758.47 88888.00 2013-09-30 07:26:03.875 273 12703.55 187.40 54758.47 88888.00 2013-09-30 07:26:04.000 273 12703.50 187.43 54758.47 88888.00 2013-09-30 07:26:04.125 273 12703.45 187.43 54758.47 88888.00 2013-09-30 07:26:04.250 273 12703.42 187.43 54758.50 88888.00 2013-09-30 07:26:04.375 273 12703.50 187.45 54758.50 88888.00 2013-09-30 07:26:04.500 273 12703.50 187.45 54758.53 88888.00 2013-09-30 07:26:04.625 273 12703.45 187.43 54758.50 88888.00 2013-09-30 07:26:04.750 273 12703.40 187.45 54758.50 88888.00 2013-09-30 07:26:04.875 273 12703.40 187.45 54758.50 88888.00 2013-09-30 07:26:05.000 273 12703.45 187.45 54758.47 88888.00 2013-09-30 07:26:05.125 273 12703.42 187.45 54758.47 88888.00 2013-09-30 07:26:05.250 273 12703.48 187.45 54758.50 88888.00 2013-09-30 07:26:05.375 273 12703.48 187.47 54758.50 88888.00 2013-09-30 07:26:05.500 273 12703.45 187.45 54758.50 88888.00 2013-09-30 07:26:05.625 273 12703.48 187.45 54758.50 88888.00 2013-09-30 07:26:05.750 273 12703.50 187.47 54758.47 88888.00 2013-09-30 07:26:05.875 273 12703.50 187.47 54758.50 88888.00 2013-09-30 07:26:06.000 273 12703.42 187.47 54758.50 88888.00 2013-09-30 07:26:06.125 273 12703.50 187.47 54758.53 88888.00 2013-09-30 07:26:06.250 273 12703.52 187.45 54758.50 88888.00 2013-09-30 07:26:06.375 273 12703.58 187.47 54758.53 88888.00 2013-09-30 07:26:06.500 273 12703.55 187.47 54758.50 88888.00 2013-09-30 07:26:06.625 273 12703.52 187.47 54758.50 88888.00 2013-09-30 07:26:06.750 273 12703.48 187.47 54758.50 88888.00 2013-09-30 07:26:06.875 273 12703.48 187.47 54758.47 88888.00 2013-09-30 07:26:07.000 273 12703.55 187.45 54758.47 88888.00 2013-09-30 07:26:07.125 273 12703.58 187.43 54758.50 88888.00 2013-09-30 07:26:07.250 273 12703.58 187.45 54758.50 88888.00 2013-09-30 07:26:07.375 273 12703.55 187.45 54758.47 88888.00 2013-09-30 07:26:07.500 273 12703.48 187.47 54758.50 88888.00 2013-09-30 07:26:07.625 273 12703.38 187.47 54758.50 88888.00 2013-09-30 07:26:07.750 273 12703.38 187.50 54758.50 88888.00 2013-09-30 07:26:07.875 273 12703.42 187.47 54758.50 88888.00 2013-09-30 07:26:08.000 273 12703.45 187.47 54758.47 88888.00 2013-09-30 07:26:08.125 273 12703.55 187.45 54758.45 88888.00 2013-09-30 07:26:08.250 273 12703.50 187.47 54758.45 88888.00 2013-09-30 07:26:08.375 273 12703.58 187.47 54758.47 88888.00 2013-09-30 07:26:08.500 273 12703.58 187.47 54758.47 88888.00 2013-09-30 07:26:08.625 273 12703.50 187.47 54758.47 88888.00 2013-09-30 07:26:08.750 273 12703.50 187.45 54758.47 88888.00 2013-09-30 07:26:08.875 273 12703.52 187.45 54758.50 88888.00 2013-09-30 07:26:09.000 273 12703.45 187.45 54758.50 88888.00 2013-09-30 07:26:09.125 273 12703.45 187.47 54758.50 88888.00 2013-09-30 07:26:09.250 273 12703.55 187.45 54758.47 88888.00 2013-09-30 07:26:09.375 273 12703.60 187.47 54758.50 88888.00 2013-09-30 07:26:09.500 273 12703.50 187.47 54758.50 88888.00 2013-09-30 07:26:09.625 273 12703.42 187.47 54758.50 88888.00 2013-09-30 07:26:09.750 273 12703.42 187.45 54758.47 88888.00 2013-09-30 07:26:09.875 273 12703.38 187.47 54758.47 88888.00 2013-09-30 07:26:10.000 273 12703.38 187.47 54758.45 88888.00 2013-09-30 07:26:10.125 273 12703.45 187.50 54758.47 88888.00 2013-09-30 07:26:10.250 273 12703.52 187.47 54758.50 88888.00 2013-09-30 07:26:10.375 273 12703.55 187.47 54758.50 88888.00 2013-09-30 07:26:10.500 273 12703.55 187.45 54758.50 88888.00 2013-09-30 07:26:10.625 273 12703.55 187.45 54758.50 88888.00 2013-09-30 07:26:10.750 273 12703.52 187.50 54758.50 88888.00 2013-09-30 07:26:10.875 273 12703.50 187.50 54758.47 88888.00 2013-09-30 07:26:11.000 273 12703.55 187.50 54758.45 88888.00 2013-09-30 07:26:11.125 273 12703.50 187.50 54758.47 88888.00 2013-09-30 07:26:11.250 273 12703.45 187.47 54758.50 88888.00 2013-09-30 07:26:11.375 273 12703.48 187.50 54758.47 88888.00 2013-09-30 07:26:11.500 273 12703.50 187.50 54758.47 88888.00 2013-09-30 07:26:11.625 273 12703.48 187.50 54758.47 88888.00 2013-09-30 07:26:11.750 273 12703.45 187.50 54758.50 88888.00 2013-09-30 07:26:11.875 273 12703.50 187.50 54758.50 88888.00 2013-09-30 07:26:12.000 273 12703.52 187.47 54758.50 88888.00 2013-09-30 07:26:12.125 273 12703.45 187.50 54758.50 88888.00 2013-09-30 07:26:12.250 273 12703.45 187.50 54758.50 88888.00 2013-09-30 07:26:12.375 273 12703.42 187.50 54758.47 88888.00 2013-09-30 07:26:12.500 273 12703.42 187.50 54758.47 88888.00 2013-09-30 07:26:12.625 273 12703.50 187.50 54758.47 88888.00 2013-09-30 07:26:12.750 273 12703.55 187.53 54758.47 88888.00 2013-09-30 07:26:12.875 273 12703.55 187.53 54758.47 88888.00 2013-09-30 07:26:13.000 273 12703.52 187.53 54758.45 88888.00 2013-09-30 07:26:13.125 273 12703.52 187.53 54758.45 88888.00 2013-09-30 07:26:13.250 273 12703.50 187.50 54758.47 88888.00 2013-09-30 07:26:13.375 273 12703.50 187.53 54758.47 88888.00 2013-09-30 07:26:13.500 273 12703.50 187.53 54758.45 88888.00 2013-09-30 07:26:13.625 273 12703.48 187.55 54758.45 88888.00 2013-09-30 07:26:13.750 273 12703.50 187.53 54758.47 88888.00 2013-09-30 07:26:13.875 273 12703.50 187.53 54758.47 88888.00 2013-09-30 07:26:14.000 273 12703.55 187.50 54758.45 88888.00 2013-09-30 07:26:14.125 273 12703.55 187.50 54758.47 88888.00 2013-09-30 07:26:14.250 273 12703.50 187.50 54758.47 88888.00 2013-09-30 07:26:14.375 273 12703.52 187.55 54758.45 88888.00 2013-09-30 07:26:14.500 273 12703.48 187.55 54758.47 88888.00 2013-09-30 07:26:14.625 273 12703.42 187.53 54758.50 88888.00 2013-09-30 07:26:14.750 273 12703.38 187.53 54758.50 88888.00 2013-09-30 07:26:14.875 273 12703.42 187.53 54758.47 88888.00 2013-09-30 07:26:15.000 273 12703.50 187.53 54758.45 88888.00 2013-09-30 07:26:15.125 273 12703.52 187.55 54758.45 88888.00 2013-09-30 07:26:15.250 273 12703.52 187.57 54758.45 88888.00 2013-09-30 07:26:15.375 273 12703.52 187.57 54758.45 88888.00 2013-09-30 07:26:15.500 273 12703.48 187.55 54758.45 88888.00 2013-09-30 07:26:15.625 273 12703.42 187.53 54758.45 88888.00 2013-09-30 07:26:15.750 273 12703.42 187.53 54758.47 88888.00 2013-09-30 07:26:15.875 273 12703.40 187.55 54758.47 88888.00 2013-09-30 07:26:16.000 273 12703.38 187.57 54758.47 88888.00 2013-09-30 07:26:16.125 273 12703.35 187.57 54758.47 88888.00 2013-09-30 07:26:16.250 273 12703.38 187.55 54758.45 88888.00 2013-09-30 07:26:16.375 273 12703.40 187.55 54758.43 88888.00 2013-09-30 07:26:16.500 273 12703.40 187.55 54758.45 88888.00 2013-09-30 07:26:16.625 273 12703.38 187.57 54758.47 88888.00 2013-09-30 07:26:16.750 273 12703.35 187.57 54758.47 88888.00 2013-09-30 07:26:16.875 273 12703.38 187.55 54758.47 88888.00 2013-09-30 07:26:17.000 273 12703.35 187.55 54758.45 88888.00 2013-09-30 07:26:17.125 273 12703.35 187.55 54758.45 88888.00 2013-09-30 07:26:17.250 273 12703.33 187.57 54758.47 88888.00 2013-09-30 07:26:17.375 273 12703.38 187.57 54758.47 88888.00 2013-09-30 07:26:17.500 273 12703.35 187.57 54758.45 88888.00 2013-09-30 07:26:17.625 273 12703.35 187.57 54758.45 88888.00 2013-09-30 07:26:17.750 273 12703.38 187.57 54758.45 88888.00 2013-09-30 07:26:17.875 273 12703.33 187.57 54758.47 88888.00 2013-09-30 07:26:18.000 273 12703.33 187.60 54758.47 88888.00 2013-09-30 07:26:18.125 273 12703.35 187.57 54758.45 88888.00 2013-09-30 07:26:18.250 273 12703.30 187.57 54758.47 88888.00 2013-09-30 07:26:18.375 273 12703.33 187.57 54758.47 88888.00 2013-09-30 07:26:18.500 273 12703.40 187.57 54758.50 88888.00 2013-09-30 07:26:18.625 273 12703.38 187.57 54758.47 88888.00 2013-09-30 07:26:18.750 273 12703.33 187.60 54758.45 88888.00 2013-09-30 07:26:18.875 273 12703.30 187.57 54758.45 88888.00 2013-09-30 07:26:19.000 273 12703.30 187.57 54758.43 88888.00 2013-09-30 07:26:19.125 273 12703.33 187.57 54758.43 88888.00 2013-09-30 07:26:19.250 273 12703.33 187.57 54758.43 88888.00 2013-09-30 07:26:19.375 273 12703.35 187.60 54758.45 88888.00 2013-09-30 07:26:19.500 273 12703.33 187.60 54758.47 88888.00 2013-09-30 07:26:19.625 273 12703.35 187.60 54758.47 88888.00 2013-09-30 07:26:19.750 273 12703.33 187.62 54758.45 88888.00 2013-09-30 07:26:19.875 273 12703.30 187.60 54758.45 88888.00 2013-09-30 07:26:20.000 273 12703.38 187.60 54758.45 88888.00 2013-09-30 07:26:20.125 273 12703.40 187.57 54758.45 88888.00 2013-09-30 07:26:20.250 273 12703.38 187.55 54758.45 88888.00 2013-09-30 07:26:20.375 273 12703.38 187.60 54758.45 88888.00 2013-09-30 07:26:20.500 273 12703.33 187.60 54758.47 88888.00 2013-09-30 07:26:20.625 273 12703.38 187.60 54758.47 88888.00 2013-09-30 07:26:20.750 273 12703.38 187.60 54758.47 88888.00 2013-09-30 07:26:20.875 273 12703.35 187.60 54758.45 88888.00 2013-09-30 07:26:21.000 273 12703.35 187.62 54758.45 88888.00 2013-09-30 07:26:21.125 273 12703.38 187.60 54758.43 88888.00 2013-09-30 07:26:21.250 273 12703.33 187.57 54758.47 88888.00 2013-09-30 07:26:21.375 273 12703.25 187.60 54758.47 88888.00 2013-09-30 07:26:21.500 273 12703.27 187.60 54758.45 88888.00 2013-09-30 07:26:21.625 273 12703.33 187.60 54758.47 88888.00 2013-09-30 07:26:21.750 273 12703.33 187.60 54758.47 88888.00 2013-09-30 07:26:21.875 273 12703.35 187.62 54758.47 88888.00 2013-09-30 07:26:22.000 273 12703.35 187.62 54758.45 88888.00 2013-09-30 07:26:22.125 273 12703.35 187.60 54758.45 88888.00 2013-09-30 07:26:22.250 273 12703.38 187.60 54758.45 88888.00 2013-09-30 07:26:22.375 273 12703.45 187.62 54758.45 88888.00 2013-09-30 07:26:22.500 273 12703.45 187.60 54758.45 88888.00 2013-09-30 07:26:22.625 273 12703.50 187.62 54758.45 88888.00 2013-09-30 07:26:22.750 273 12703.48 187.65 54758.45 88888.00 2013-09-30 07:26:22.875 273 12703.42 187.65 54758.47 88888.00 2013-09-30 07:26:23.000 273 12703.42 187.62 54758.45 88888.00 2013-09-30 07:26:23.125 273 12703.48 187.62 54758.47 88888.00 2013-09-30 07:26:23.250 273 12703.52 187.62 54758.45 88888.00 2013-09-30 07:26:23.375 273 12703.50 187.62 54758.47 88888.00 2013-09-30 07:26:23.500 273 12703.40 187.65 54758.45 88888.00 2013-09-30 07:26:23.625 273 12703.40 187.62 54758.45 88888.00 2013-09-30 07:26:23.750 273 12703.45 187.62 54758.45 88888.00 2013-09-30 07:26:23.875 273 12703.48 187.65 54758.47 88888.00 2013-09-30 07:26:24.000 273 12703.42 187.65 54758.47 88888.00 2013-09-30 07:26:24.125 273 12703.40 187.65 54758.47 88888.00 2013-09-30 07:26:24.250 273 12703.40 187.65 54758.47 88888.00 2013-09-30 07:26:24.375 273 12703.45 187.68 54758.47 88888.00 2013-09-30 07:26:24.500 273 12703.50 187.68 54758.47 88888.00 2013-09-30 07:26:24.625 273 12703.50 187.68 54758.47 88888.00 2013-09-30 07:26:24.750 273 12703.40 187.65 54758.45 88888.00 2013-09-30 07:26:24.875 273 12703.40 187.65 54758.45 88888.00 2013-09-30 07:26:25.000 273 12703.40 187.68 54758.45 88888.00 2013-09-30 07:26:25.125 273 12703.38 187.65 54758.47 88888.00 2013-09-30 07:26:25.250 273 12703.35 187.65 54758.47 88888.00 2013-09-30 07:26:25.375 273 12703.35 187.65 54758.47 88888.00 2013-09-30 07:26:25.500 273 12703.35 187.65 54758.45 88888.00 2013-09-30 07:26:25.625 273 12703.33 187.68 54758.45 88888.00 2013-09-30 07:26:25.750 273 12703.35 187.70 54758.47 88888.00 2013-09-30 07:26:25.875 273 12703.40 187.70 54758.47 88888.00 2013-09-30 07:26:26.000 273 12703.48 187.68 54758.47 88888.00 2013-09-30 07:26:26.125 273 12703.45 187.68 54758.47 88888.00 2013-09-30 07:26:26.250 273 12703.38 187.62 54758.45 88888.00 2013-09-30 07:26:26.375 273 12703.40 187.68 54758.43 88888.00 2013-09-30 07:26:26.500 273 12703.38 187.65 54758.47 88888.00 2013-09-30 07:26:26.625 273 12703.38 187.68 54758.47 88888.00 2013-09-30 07:26:26.750 273 12703.38 187.68 54758.47 88888.00 2013-09-30 07:26:26.875 273 12703.42 187.68 54758.47 88888.00 2013-09-30 07:26:27.000 273 12703.42 187.68 54758.47 88888.00 2013-09-30 07:26:27.125 273 12703.48 187.68 54758.47 88888.00 2013-09-30 07:26:27.250 273 12703.48 187.68 54758.47 88888.00 2013-09-30 07:26:27.375 273 12703.42 187.68 54758.47 88888.00 2013-09-30 07:26:27.500 273 12703.40 187.70 54758.47 88888.00 2013-09-30 07:26:27.625 273 12703.40 187.70 54758.47 88888.00 2013-09-30 07:26:27.750 273 12703.38 187.70 54758.47 88888.00 2013-09-30 07:26:27.875 273 12703.33 187.70 54758.45 88888.00 2013-09-30 07:26:28.000 273 12703.38 187.70 54758.45 88888.00 2013-09-30 07:26:28.125 273 12703.38 187.72 54758.45 88888.00 2013-09-30 07:26:28.250 273 12703.35 187.70 54758.47 88888.00 2013-09-30 07:26:28.375 273 12703.40 187.70 54758.45 88888.00 2013-09-30 07:26:28.500 273 12703.40 187.70 54758.45 88888.00 2013-09-30 07:26:28.625 273 12703.33 187.70 54758.47 88888.00 2013-09-30 07:26:28.750 273 12703.33 187.70 54758.45 88888.00 2013-09-30 07:26:28.875 273 12703.35 187.70 54758.45 88888.00 2013-09-30 07:26:29.000 273 12703.38 187.70 54758.45 88888.00 2013-09-30 07:26:29.125 273 12703.40 187.70 54758.45 88888.00 2013-09-30 07:26:29.250 273 12703.35 187.72 54758.45 88888.00 2013-09-30 07:26:29.375 273 12703.38 187.72 54758.45 88888.00 2013-09-30 07:26:29.500 273 12703.35 187.72 54758.45 88888.00 2013-09-30 07:26:29.625 273 12703.38 187.72 54758.45 88888.00 2013-09-30 07:26:29.750 273 12703.40 187.70 54758.45 88888.00 2013-09-30 07:26:29.875 273 12703.38 187.70 54758.43 88888.00 2013-09-30 07:26:30.000 273 12703.38 187.72 54758.43 88888.00 2013-09-30 07:26:30.125 273 12703.33 187.72 54758.45 88888.00 2013-09-30 07:26:30.250 273 12703.38 187.70 54758.45 88888.00 2013-09-30 07:26:30.375 273 12703.45 187.70 54758.45 88888.00 2013-09-30 07:26:30.500 273 12703.45 187.70 54758.43 88888.00 2013-09-30 07:26:30.625 273 12703.40 187.72 54758.43 88888.00 2013-09-30 07:26:30.750 273 12703.38 187.70 54758.45 88888.00 2013-09-30 07:26:30.875 273 12703.35 187.70 54758.45 88888.00 2013-09-30 07:26:31.000 273 12703.38 187.72 54758.45 88888.00 2013-09-30 07:26:31.125 273 12703.35 187.72 54758.43 88888.00 2013-09-30 07:26:31.250 273 12703.33 187.72 54758.43 88888.00 2013-09-30 07:26:31.375 273 12703.38 187.72 54758.43 88888.00 2013-09-30 07:26:31.500 273 12703.38 187.75 54758.43 88888.00 2013-09-30 07:26:31.625 273 12703.30 187.75 54758.43 88888.00 2013-09-30 07:26:31.750 273 12703.35 187.78 54758.43 88888.00 2013-09-30 07:26:31.875 273 12703.42 187.75 54758.43 88888.00 2013-09-30 07:26:32.000 273 12703.40 187.72 54758.43 88888.00 2013-09-30 07:26:32.125 273 12703.35 187.72 54758.45 88888.00 2013-09-30 07:26:32.250 273 12703.33 187.72 54758.43 88888.00 2013-09-30 07:26:32.375 273 12703.38 187.75 54758.43 88888.00 2013-09-30 07:26:32.500 273 12703.38 187.75 54758.43 88888.00 2013-09-30 07:26:32.625 273 12703.35 187.75 54758.43 88888.00 2013-09-30 07:26:32.750 273 12703.27 187.78 54758.43 88888.00 2013-09-30 07:26:32.875 273 12703.30 187.78 54758.45 88888.00 2013-09-30 07:26:33.000 273 12703.35 187.75 54758.43 88888.00 2013-09-30 07:26:33.125 273 12703.40 187.75 54758.43 88888.00 2013-09-30 07:26:33.250 273 12703.40 187.75 54758.45 88888.00 2013-09-30 07:26:33.375 273 12703.38 187.75 54758.43 88888.00 2013-09-30 07:26:33.500 273 12703.27 187.78 54758.43 88888.00 2013-09-30 07:26:33.625 273 12703.23 187.78 54758.43 88888.00 2013-09-30 07:26:33.750 273 12703.27 187.78 54758.40 88888.00 2013-09-30 07:26:33.875 273 12703.33 187.80 54758.43 88888.00 2013-09-30 07:26:34.000 273 12703.35 187.78 54758.40 88888.00 2013-09-30 07:26:34.125 273 12703.30 187.80 54758.40 88888.00 2013-09-30 07:26:34.250 273 12703.35 187.75 54758.43 88888.00 2013-09-30 07:26:34.375 273 12703.40 187.78 54758.43 88888.00 2013-09-30 07:26:34.500 273 12703.38 187.78 54758.45 88888.00 2013-09-30 07:26:34.625 273 12703.38 187.78 54758.45 88888.00 2013-09-30 07:26:34.750 273 12703.42 187.78 54758.43 88888.00 2013-09-30 07:26:34.875 273 12703.42 187.78 54758.43 88888.00 2013-09-30 07:26:35.000 273 12703.42 187.78 54758.40 88888.00 2013-09-30 07:26:35.125 273 12703.42 187.80 54758.43 88888.00 2013-09-30 07:26:35.250 273 12703.42 187.80 54758.43 88888.00 2013-09-30 07:26:35.375 273 12703.40 187.80 54758.43 88888.00 2013-09-30 07:26:35.500 273 12703.40 187.80 54758.43 88888.00 2013-09-30 07:26:35.625 273 12703.35 187.80 54758.40 88888.00 2013-09-30 07:26:35.750 273 12703.33 187.78 54758.43 88888.00 2013-09-30 07:26:35.875 273 12703.35 187.80 54758.43 88888.00 2013-09-30 07:26:36.000 273 12703.38 187.80 54758.43 88888.00 2013-09-30 07:26:36.125 273 12703.35 187.80 54758.43 88888.00 2013-09-30 07:26:36.250 273 12703.30 187.78 54758.43 88888.00 2013-09-30 07:26:36.375 273 12703.35 187.82 54758.43 88888.00 2013-09-30 07:26:36.500 273 12703.38 187.82 54758.43 88888.00 2013-09-30 07:26:36.625 273 12703.38 187.80 54758.43 88888.00 2013-09-30 07:26:36.750 273 12703.35 187.80 54758.40 88888.00 2013-09-30 07:26:36.875 273 12703.30 187.80 54758.43 88888.00 2013-09-30 07:26:37.000 273 12703.30 187.82 54758.40 88888.00 2013-09-30 07:26:37.125 273 12703.33 187.82 54758.40 88888.00 2013-09-30 07:26:37.250 273 12703.38 187.82 54758.43 88888.00 2013-09-30 07:26:37.375 273 12703.45 187.80 54758.43 88888.00 2013-09-30 07:26:37.500 273 12703.42 187.82 54758.43 88888.00 2013-09-30 07:26:37.625 273 12703.38 187.82 54758.45 88888.00 2013-09-30 07:26:37.750 273 12703.35 187.82 54758.43 88888.00 2013-09-30 07:26:37.875 273 12703.35 187.82 54758.45 88888.00 2013-09-30 07:26:38.000 273 12703.38 187.80 54758.43 88888.00 2013-09-30 07:26:38.125 273 12703.38 187.80 54758.45 88888.00 2013-09-30 07:26:38.250 273 12703.30 187.80 54758.45 88888.00 2013-09-30 07:26:38.375 273 12703.33 187.82 54758.43 88888.00 2013-09-30 07:26:38.500 273 12703.33 187.82 54758.45 88888.00 2013-09-30 07:26:38.625 273 12703.30 187.85 54758.45 88888.00 2013-09-30 07:26:38.750 273 12703.33 187.85 54758.43 88888.00 2013-09-30 07:26:38.875 273 12703.38 187.85 54758.43 88888.00 2013-09-30 07:26:39.000 273 12703.38 187.85 54758.40 88888.00 2013-09-30 07:26:39.125 273 12703.40 187.82 54758.43 88888.00 2013-09-30 07:26:39.250 273 12703.40 187.82 54758.43 88888.00 2013-09-30 07:26:39.375 273 12703.45 187.82 54758.45 88888.00 2013-09-30 07:26:39.500 273 12703.42 187.85 54758.43 88888.00 2013-09-30 07:26:39.625 273 12703.40 187.85 54758.43 88888.00 2013-09-30 07:26:39.750 273 12703.50 187.88 54758.43 88888.00 2013-09-30 07:26:39.875 273 12703.52 187.85 54758.45 88888.00 2013-09-30 07:26:40.000 273 12703.45 187.85 54758.43 88888.00 2013-09-30 07:26:40.125 273 12703.42 187.88 54758.45 88888.00 2013-09-30 07:26:40.250 273 12703.35 187.82 54758.45 88888.00 2013-09-30 07:26:40.375 273 12703.38 187.88 54758.40 88888.00 2013-09-30 07:26:40.500 273 12703.35 187.85 54758.40 88888.00 2013-09-30 07:26:40.625 273 12703.40 187.85 54758.43 88888.00 2013-09-30 07:26:40.750 273 12703.42 187.88 54758.43 88888.00 2013-09-30 07:26:40.875 273 12703.40 187.88 54758.40 88888.00 2013-09-30 07:26:41.000 273 12703.42 187.88 54758.40 88888.00 2013-09-30 07:26:41.125 273 12703.35 187.85 54758.40 88888.00 2013-09-30 07:26:41.250 273 12703.33 187.82 54758.40 88888.00 2013-09-30 07:26:41.375 273 12703.35 187.85 54758.40 88888.00 2013-09-30 07:26:41.500 273 12703.35 187.85 54758.40 88888.00 2013-09-30 07:26:41.625 273 12703.35 187.88 54758.40 88888.00 2013-09-30 07:26:41.750 273 12703.33 187.88 54758.43 88888.00 2013-09-30 07:26:41.875 273 12703.30 187.90 54758.43 88888.00 2013-09-30 07:26:42.000 273 12703.30 187.90 54758.40 88888.00 2013-09-30 07:26:42.125 273 12703.35 187.93 54758.40 88888.00 2013-09-30 07:26:42.250 273 12703.25 187.88 54758.43 88888.00 2013-09-30 07:26:42.375 273 12703.27 187.88 54758.40 88888.00 2013-09-30 07:26:42.500 273 12703.27 187.88 54758.43 88888.00 2013-09-30 07:26:42.625 273 12703.33 187.88 54758.43 88888.00 2013-09-30 07:26:42.750 273 12703.27 187.90 54758.43 88888.00 2013-09-30 07:26:42.875 273 12703.30 187.90 54758.40 88888.00 2013-09-30 07:26:43.000 273 12703.33 187.88 54758.40 88888.00 2013-09-30 07:26:43.125 273 12703.33 187.88 54758.43 88888.00 2013-09-30 07:26:43.250 273 12703.38 187.88 54758.43 88888.00 2013-09-30 07:26:43.375 273 12703.45 187.88 54758.45 88888.00 2013-09-30 07:26:43.500 273 12703.40 187.88 54758.40 88888.00 2013-09-30 07:26:43.625 273 12703.33 187.88 54758.43 88888.00 2013-09-30 07:26:43.750 273 12703.33 187.88 54758.40 88888.00 2013-09-30 07:26:43.875 273 12703.33 187.90 54758.40 88888.00 2013-09-30 07:26:44.000 273 12703.33 187.90 54758.38 88888.00 2013-09-30 07:26:44.125 273 12703.35 187.88 54758.40 88888.00 2013-09-30 07:26:44.250 273 12703.30 187.88 54758.43 88888.00 2013-09-30 07:26:44.375 273 12703.35 187.88 54758.40 88888.00 2013-09-30 07:26:44.500 273 12703.38 187.90 54758.43 88888.00 2013-09-30 07:26:44.625 273 12703.35 187.93 54758.40 88888.00 2013-09-30 07:26:44.750 273 12703.33 187.90 54758.40 88888.00 2013-09-30 07:26:44.875 273 12703.35 187.93 54758.40 88888.00 2013-09-30 07:26:45.000 273 12703.42 187.90 54758.40 88888.00 2013-09-30 07:26:45.125 273 12703.40 187.88 54758.43 88888.00 2013-09-30 07:26:45.250 273 12703.35 187.90 54758.43 88888.00 2013-09-30 07:26:45.375 273 12703.38 187.90 54758.43 88888.00 2013-09-30 07:26:45.500 273 12703.38 187.90 54758.40 88888.00 2013-09-30 07:26:45.625 273 12703.40 187.88 54758.43 88888.00 2013-09-30 07:26:45.750 273 12703.40 187.85 54758.40 88888.00 2013-09-30 07:26:45.875 273 12703.35 187.90 54758.43 88888.00 2013-09-30 07:26:46.000 273 12703.30 187.93 54758.43 88888.00 2013-09-30 07:26:46.125 273 12703.35 187.93 54758.43 88888.00 2013-09-30 07:26:46.250 273 12703.38 187.88 54758.40 88888.00 2013-09-30 07:26:46.375 273 12703.45 187.90 54758.40 88888.00 2013-09-30 07:26:46.500 273 12703.40 187.90 54758.40 88888.00 2013-09-30 07:26:46.625 273 12703.35 187.90 54758.40 88888.00 2013-09-30 07:26:46.750 273 12703.35 187.90 54758.38 88888.00 2013-09-30 07:26:46.875 273 12703.33 187.93 54758.40 88888.00 2013-09-30 07:26:47.000 273 12703.33 187.90 54758.40 88888.00 2013-09-30 07:26:47.125 273 12703.35 187.90 54758.40 88888.00 2013-09-30 07:26:47.250 273 12703.33 187.90 54758.40 88888.00 2013-09-30 07:26:47.375 273 12703.38 187.95 54758.38 88888.00 2013-09-30 07:26:47.500 273 12703.35 187.93 54758.38 88888.00 2013-09-30 07:26:47.625 273 12703.35 187.93 54758.40 88888.00 2013-09-30 07:26:47.750 273 12703.30 187.93 54758.40 88888.00 2013-09-30 07:26:47.875 273 12703.27 187.93 54758.40 88888.00 2013-09-30 07:26:48.000 273 12703.27 187.90 54758.38 88888.00 2013-09-30 07:26:48.125 273 12703.30 187.90 54758.40 88888.00 2013-09-30 07:26:48.250 273 12703.30 187.90 54758.40 88888.00 2013-09-30 07:26:48.375 273 12703.35 187.93 54758.38 88888.00 2013-09-30 07:26:48.500 273 12703.35 187.95 54758.40 88888.00 2013-09-30 07:26:48.625 273 12703.33 187.90 54758.40 88888.00 2013-09-30 07:26:48.750 273 12703.38 187.93 54758.40 88888.00 2013-09-30 07:26:48.875 273 12703.42 187.93 54758.38 88888.00 2013-09-30 07:26:49.000 273 12703.48 187.90 54758.38 88888.00 2013-09-30 07:26:49.125 273 12703.48 187.93 54758.40 88888.00 2013-09-30 07:26:49.250 273 12703.40 187.93 54758.40 88888.00 2013-09-30 07:26:49.375 273 12703.35 187.93 54758.40 88888.00 2013-09-30 07:26:49.500 273 12703.33 187.90 54758.40 88888.00 2013-09-30 07:26:49.625 273 12703.33 187.93 54758.38 88888.00 2013-09-30 07:26:49.750 273 12703.33 187.93 54758.40 88888.00 2013-09-30 07:26:49.875 273 12703.33 187.95 54758.38 88888.00 2013-09-30 07:26:50.000 273 12703.38 187.95 54758.40 88888.00 2013-09-30 07:26:50.125 273 12703.35 187.93 54758.38 88888.00 2013-09-30 07:26:50.250 273 12703.27 187.93 54758.40 88888.00 2013-09-30 07:26:50.375 273 12703.27 187.93 54758.40 88888.00 2013-09-30 07:26:50.500 273 12703.35 187.93 54758.38 88888.00 2013-09-30 07:26:50.625 273 12703.40 187.95 54758.40 88888.00 2013-09-30 07:26:50.750 273 12703.35 187.97 54758.40 88888.00 2013-09-30 07:26:50.875 273 12703.30 187.95 54758.43 88888.00 2013-09-30 07:26:51.000 273 12703.27 187.95 54758.38 88888.00 2013-09-30 07:26:51.125 273 12703.27 187.95 54758.40 88888.00 2013-09-30 07:26:51.250 273 12703.27 187.93 54758.43 88888.00 2013-09-30 07:26:51.375 273 12703.30 187.95 54758.40 88888.00 2013-09-30 07:26:51.500 273 12703.23 187.95 54758.40 88888.00 2013-09-30 07:26:51.625 273 12703.25 187.95 54758.43 88888.00 2013-09-30 07:26:51.750 273 12703.23 187.97 54758.43 88888.00 2013-09-30 07:26:51.875 273 12703.27 187.97 54758.43 88888.00 2013-09-30 07:26:52.000 273 12703.33 187.95 54758.43 88888.00 2013-09-30 07:26:52.125 273 12703.35 187.97 54758.43 88888.00 2013-09-30 07:26:52.250 273 12703.27 187.95 54758.40 88888.00 2013-09-30 07:26:52.375 273 12703.27 187.97 54758.38 88888.00 2013-09-30 07:26:52.500 273 12703.30 187.95 54758.38 88888.00 2013-09-30 07:26:52.625 273 12703.35 187.95 54758.40 88888.00 2013-09-30 07:26:52.750 273 12703.35 187.97 54758.40 88888.00 2013-09-30 07:26:52.875 273 12703.27 188.00 54758.40 88888.00 2013-09-30 07:26:53.000 273 12703.27 187.97 54758.38 88888.00 2013-09-30 07:26:53.125 273 12703.27 187.97 54758.40 88888.00 2013-09-30 07:26:53.250 273 12703.25 187.97 54758.40 88888.00 2013-09-30 07:26:53.375 273 12703.23 187.97 54758.40 88888.00 2013-09-30 07:26:53.500 273 12703.27 187.97 54758.40 88888.00 2013-09-30 07:26:53.625 273 12703.33 187.97 54758.38 88888.00 2013-09-30 07:26:53.750 273 12703.30 187.95 54758.38 88888.00 2013-09-30 07:26:53.875 273 12703.27 187.97 54758.38 88888.00 2013-09-30 07:26:54.000 273 12703.25 187.97 54758.40 88888.00 2013-09-30 07:26:54.125 273 12703.23 187.97 54758.40 88888.00 2013-09-30 07:26:54.250 273 12703.17 187.95 54758.40 88888.00 2013-09-30 07:26:54.375 273 12703.20 187.97 54758.40 88888.00 2013-09-30 07:26:54.500 273 12703.25 187.97 54758.40 88888.00 2013-09-30 07:26:54.625 273 12703.35 187.97 54758.40 88888.00 2013-09-30 07:26:54.750 273 12703.33 188.00 54758.40 88888.00 2013-09-30 07:26:54.875 273 12703.30 187.97 54758.38 88888.00 2013-09-30 07:26:55.000 273 12703.27 188.00 54758.38 88888.00 2013-09-30 07:26:55.125 273 12703.30 188.00 54758.40 88888.00 2013-09-30 07:26:55.250 273 12703.33 188.00 54758.40 88888.00 2013-09-30 07:26:55.375 273 12703.38 188.00 54758.43 88888.00 2013-09-30 07:26:55.500 273 12703.33 188.03 54758.43 88888.00 2013-09-30 07:26:55.625 273 12703.30 188.00 54758.40 88888.00 2013-09-30 07:26:55.750 273 12703.30 188.00 54758.38 88888.00 2013-09-30 07:26:55.875 273 12703.27 188.00 54758.38 88888.00 2013-09-30 07:26:56.000 273 12703.25 188.00 54758.38 88888.00 2013-09-30 07:26:56.125 273 12703.20 188.00 54758.40 88888.00 2013-09-30 07:26:56.250 273 12703.17 187.97 54758.40 88888.00 2013-09-30 07:26:56.375 273 12703.20 188.00 54758.43 88888.00 2013-09-30 07:26:56.500 273 12703.20 188.00 54758.45 88888.00 2013-09-30 07:26:56.625 273 12703.20 188.00 54758.45 88888.00 2013-09-30 07:26:56.750 273 12703.17 188.00 54758.40 88888.00 2013-09-30 07:26:56.875 273 12703.20 188.03 54758.40 88888.00 2013-09-30 07:26:57.000 273 12703.20 188.00 54758.40 88888.00 2013-09-30 07:26:57.125 273 12703.15 187.97 54758.43 88888.00 2013-09-30 07:26:57.250 273 12703.15 188.00 54758.43 88888.00 2013-09-30 07:26:57.375 273 12703.25 188.03 54758.45 88888.00 2013-09-30 07:26:57.500 273 12703.33 188.00 54758.43 88888.00 2013-09-30 07:26:57.625 273 12703.33 187.97 54758.43 88888.00 2013-09-30 07:26:57.750 273 12703.30 187.97 54758.40 88888.00 2013-09-30 07:26:57.875 273 12703.27 187.95 54758.40 88888.00 2013-09-30 07:26:58.000 273 12703.25 187.97 54758.40 88888.00 2013-09-30 07:26:58.125 273 12703.27 188.00 54758.43 88888.00 2013-09-30 07:26:58.250 273 12703.20 188.03 54758.43 88888.00 2013-09-30 07:26:58.375 273 12703.23 187.97 54758.40 88888.00 2013-09-30 07:26:58.500 273 12703.23 187.97 54758.40 88888.00 2013-09-30 07:26:58.625 273 12703.25 188.00 54758.40 88888.00 2013-09-30 07:26:58.750 273 12703.25 188.00 54758.40 88888.00 2013-09-30 07:26:58.875 273 12703.27 188.00 54758.40 88888.00 2013-09-30 07:26:59.000 273 12703.30 187.97 54758.38 88888.00 2013-09-30 07:26:59.125 273 12703.35 187.97 54758.40 88888.00 2013-09-30 07:26:59.250 273 12703.25 188.00 54758.40 88888.00 2013-09-30 07:26:59.375 273 12703.23 188.00 54758.40 88888.00 2013-09-30 07:26:59.500 273 12703.23 188.00 54758.38 88888.00 2013-09-30 07:26:59.625 273 12703.20 188.00 54758.35 88888.00 2013-09-30 07:26:59.750 273 12703.20 187.97 54758.38 88888.00 2013-09-30 07:26:59.875 273 12703.20 188.00 54758.38 88888.00 2013-09-30 07:27:00.000 273 12703.20 187.97 54758.38 88888.00 2013-09-30 07:27:00.125 273 12703.20 188.03 54758.40 88888.00 2013-09-30 07:27:00.250 273 12703.15 188.00 54758.40 88888.00 2013-09-30 07:27:00.375 273 12703.17 188.03 54758.40 88888.00 2013-09-30 07:27:00.500 273 12703.23 188.03 54758.40 88888.00 2013-09-30 07:27:00.625 273 12703.25 188.00 54758.38 88888.00 2013-09-30 07:27:00.750 273 12703.23 188.00 54758.38 88888.00 2013-09-30 07:27:00.875 273 12703.17 188.00 54758.40 88888.00 2013-09-30 07:27:01.000 273 12703.15 188.03 54758.40 88888.00 2013-09-30 07:27:01.125 273 12703.17 188.03 54758.40 88888.00 2013-09-30 07:27:01.250 273 12703.20 188.00 54758.43 88888.00 2013-09-30 07:27:01.375 273 12703.23 188.00 54758.38 88888.00 2013-09-30 07:27:01.500 273 12703.23 188.03 54758.38 88888.00 2013-09-30 07:27:01.625 273 12703.23 188.03 54758.40 88888.00 2013-09-30 07:27:01.750 273 12703.20 188.00 54758.38 88888.00 2013-09-30 07:27:01.875 273 12703.23 188.03 54758.40 88888.00 2013-09-30 07:27:02.000 273 12703.23 188.03 54758.40 88888.00 2013-09-30 07:27:02.125 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:02.250 273 12703.20 188.00 54758.38 88888.00 2013-09-30 07:27:02.375 273 12703.23 188.05 54758.38 88888.00 2013-09-30 07:27:02.500 273 12703.25 188.03 54758.40 88888.00 2013-09-30 07:27:02.625 273 12703.25 188.00 54758.40 88888.00 2013-09-30 07:27:02.750 273 12703.23 188.03 54758.38 88888.00 2013-09-30 07:27:02.875 273 12703.23 188.03 54758.38 88888.00 2013-09-30 07:27:03.000 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:03.125 273 12703.20 188.03 54758.40 88888.00 2013-09-30 07:27:03.250 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:03.375 273 12703.23 188.03 54758.38 88888.00 2013-09-30 07:27:03.500 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:03.625 273 12703.20 188.05 54758.38 88888.00 2013-09-30 07:27:03.750 273 12703.23 188.05 54758.40 88888.00 2013-09-30 07:27:03.875 273 12703.25 188.03 54758.38 88888.00 2013-09-30 07:27:04.000 273 12703.23 188.05 54758.40 88888.00 2013-09-30 07:27:04.125 273 12703.25 188.03 54758.38 88888.00 2013-09-30 07:27:04.250 273 12703.23 188.03 54758.35 88888.00 2013-09-30 07:27:04.375 273 12703.20 188.05 54758.38 88888.00 2013-09-30 07:27:04.500 273 12703.12 188.05 54758.38 88888.00 2013-09-30 07:27:04.625 273 12703.10 188.03 54758.38 88888.00 2013-09-30 07:27:04.750 273 12703.12 188.03 54758.38 88888.00 2013-09-30 07:27:04.875 273 12703.15 188.03 54758.35 88888.00 2013-09-30 07:27:05.000 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:05.125 273 12703.23 188.03 54758.38 88888.00 2013-09-30 07:27:05.250 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:05.375 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:05.500 273 12703.20 188.05 54758.40 88888.00 2013-09-30 07:27:05.625 273 12703.17 188.03 54758.38 88888.00 2013-09-30 07:27:05.750 273 12703.17 188.05 54758.38 88888.00 2013-09-30 07:27:05.875 273 12703.17 188.03 54758.38 88888.00 2013-09-30 07:27:06.000 273 12703.23 188.03 54758.35 88888.00 2013-09-30 07:27:06.125 273 12703.25 188.05 54758.38 88888.00 2013-09-30 07:27:06.250 273 12703.23 188.03 54758.38 88888.00 2013-09-30 07:27:06.375 273 12703.20 188.03 54758.35 88888.00 2013-09-30 07:27:06.500 273 12703.17 188.03 54758.35 88888.00 2013-09-30 07:27:06.625 273 12703.17 188.03 54758.35 88888.00 2013-09-30 07:27:06.750 273 12703.23 188.05 54758.35 88888.00 2013-09-30 07:27:06.875 273 12703.25 188.03 54758.35 88888.00 2013-09-30 07:27:07.000 273 12703.23 188.03 54758.35 88888.00 2013-09-30 07:27:07.125 273 12703.17 188.05 54758.38 88888.00 2013-09-30 07:27:07.250 273 12703.17 188.05 54758.38 88888.00 2013-09-30 07:27:07.375 273 12703.23 188.03 54758.38 88888.00 2013-09-30 07:27:07.500 273 12703.23 188.05 54758.38 88888.00 2013-09-30 07:27:07.625 273 12703.25 188.03 54758.38 88888.00 2013-09-30 07:27:07.750 273 12703.23 188.05 54758.38 88888.00 2013-09-30 07:27:07.875 273 12703.20 188.05 54758.40 88888.00 2013-09-30 07:27:08.000 273 12703.20 188.05 54758.38 88888.00 2013-09-30 07:27:08.125 273 12703.25 188.03 54758.38 88888.00 2013-09-30 07:27:08.250 273 12703.23 188.03 54758.40 88888.00 2013-09-30 07:27:08.375 273 12703.20 188.03 54758.38 88888.00 2013-09-30 07:27:08.500 273 12703.23 188.05 54758.38 88888.00 2013-09-30 07:27:08.625 273 12703.27 188.05 54758.38 88888.00 2013-09-30 07:27:08.750 273 12703.27 188.03 54758.38 88888.00 2013-09-30 07:27:08.875 273 12703.25 188.05 54758.40 88888.00 2013-09-30 07:27:09.000 273 12703.25 188.05 54758.40 88888.00 2013-09-30 07:27:09.125 273 12703.23 188.07 54758.40 88888.00 2013-09-30 07:27:09.250 273 12703.12 188.07 54758.40 88888.00 2013-09-30 07:27:09.375 273 12703.17 188.07 54758.40 88888.00 2013-09-30 07:27:09.500 273 12703.17 188.07 54758.40 88888.00 2013-09-30 07:27:09.625 273 12703.17 188.07 54758.40 88888.00 2013-09-30 07:27:09.750 273 12703.17 188.07 54758.40 88888.00 2013-09-30 07:27:09.875 273 12703.17 188.10 54758.40 88888.00 2013-09-30 07:27:10.000 273 12703.20 188.07 54758.38 88888.00 2013-09-30 07:27:10.125 273 12703.17 188.10 54758.38 88888.00 2013-09-30 07:27:10.250 273 12703.12 188.07 54758.40 88888.00 2013-09-30 07:27:10.375 273 12703.12 188.12 54758.40 88888.00 2013-09-30 07:27:10.500 273 12703.15 188.10 54758.40 88888.00 2013-09-30 07:27:10.625 273 12703.20 188.12 54758.38 88888.00 2013-09-30 07:27:10.750 273 12703.20 188.12 54758.40 88888.00 2013-09-30 07:27:10.875 273 12703.17 188.10 54758.38 88888.00 2013-09-30 07:27:11.000 273 12703.15 188.10 54758.38 88888.00 2013-09-30 07:27:11.125 273 12703.15 188.10 54758.40 88888.00 2013-09-30 07:27:11.250 273 12703.10 188.07 54758.38 88888.00 2013-09-30 07:27:11.375 273 12703.12 188.10 54758.38 88888.00 2013-09-30 07:27:11.500 273 12703.15 188.10 54758.35 88888.00 2013-09-30 07:27:11.625 273 12703.17 188.07 54758.38 88888.00 2013-09-30 07:27:11.750 273 12703.23 188.10 54758.38 88888.00 2013-09-30 07:27:11.875 273 12703.23 188.10 54758.40 88888.00 2013-09-30 07:27:12.000 273 12703.20 188.10 54758.38 88888.00 2013-09-30 07:27:12.125 273 12703.17 188.12 54758.38 88888.00 2013-09-30 07:27:12.250 273 12703.12 188.10 54758.38 88888.00 2013-09-30 07:27:12.375 273 12703.20 188.12 54758.38 88888.00 2013-09-30 07:27:12.500 273 12703.20 188.10 54758.38 88888.00 2013-09-30 07:27:12.625 273 12703.20 188.10 54758.38 88888.00 2013-09-30 07:27:12.750 273 12703.20 188.10 54758.38 88888.00 2013-09-30 07:27:12.875 273 12703.20 188.15 54758.35 88888.00 2013-09-30 07:27:13.000 273 12703.15 188.12 54758.38 88888.00 2013-09-30 07:27:13.125 273 12703.15 188.12 54758.38 88888.00 2013-09-30 07:27:13.250 273 12703.15 188.12 54758.38 88888.00 2013-09-30 07:27:13.375 273 12703.15 188.12 54758.38 88888.00 2013-09-30 07:27:13.500 273 12703.15 188.12 54758.38 88888.00 2013-09-30 07:27:13.625 273 12703.15 188.12 54758.38 88888.00 2013-09-30 07:27:13.750 273 12703.17 188.10 54758.38 88888.00 2013-09-30 07:27:13.875 273 12703.17 188.12 54758.38 88888.00 2013-09-30 07:27:14.000 273 12703.17 188.10 54758.38 88888.00 2013-09-30 07:27:14.125 273 12703.23 188.10 54758.38 88888.00 2013-09-30 07:27:14.250 273 12703.17 188.10 54758.38 88888.00 2013-09-30 07:27:14.375 273 12703.15 188.10 54758.38 88888.00 2013-09-30 07:27:14.500 273 12703.12 188.10 54758.38 88888.00 2013-09-30 07:27:14.625 273 12703.10 188.12 54758.38 88888.00 2013-09-30 07:27:14.750 273 12703.12 188.10 54758.38 88888.00 2013-09-30 07:27:14.875 273 12703.12 188.12 54758.38 88888.00 2013-09-30 07:27:15.000 273 12703.15 188.12 54758.40 88888.00 2013-09-30 07:27:15.125 273 12703.17 188.10 54758.40 88888.00 2013-09-30 07:27:15.250 273 12703.15 188.10 54758.40 88888.00 2013-09-30 07:27:15.375 273 12703.17 188.12 54758.40 88888.00 2013-09-30 07:27:15.500 273 12703.12 188.12 54758.38 88888.00 2013-09-30 07:27:15.625 273 12703.08 188.12 54758.38 88888.00 2013-09-30 07:27:15.750 273 12703.05 188.12 54758.40 88888.00 2013-09-30 07:27:15.875 273 12703.08 188.10 54758.38 88888.00 2013-09-30 07:27:16.000 273 12703.15 188.12 54758.35 88888.00 2013-09-30 07:27:16.125 273 12703.12 188.12 54758.35 88888.00 2013-09-30 07:27:16.250 273 12703.08 188.12 54758.35 88888.00 2013-09-30 07:27:16.375 273 12703.08 188.12 54758.35 88888.00 2013-09-30 07:27:16.500 273 12703.02 188.15 54758.38 88888.00 2013-09-30 07:27:16.625 273 12703.00 188.18 54758.38 88888.00 2013-09-30 07:27:16.750 273 12703.08 188.18 54758.38 88888.00 2013-09-30 07:27:16.875 273 12703.10 188.15 54758.38 88888.00 2013-09-30 07:27:17.000 273 12703.10 188.15 54758.38 88888.00 2013-09-30 07:27:17.125 273 12703.15 188.12 54758.38 88888.00 2013-09-30 07:27:17.250 273 12703.12 188.15 54758.38 88888.00 2013-09-30 07:27:17.375 273 12703.15 188.18 54758.38 88888.00 2013-09-30 07:27:17.500 273 12703.10 188.18 54758.38 88888.00 2013-09-30 07:27:17.625 273 12703.05 188.15 54758.35 88888.00 2013-09-30 07:27:17.750 273 12703.05 188.20 54758.38 88888.00 2013-09-30 07:27:17.875 273 12703.05 188.15 54758.40 88888.00 2013-09-30 07:27:18.000 273 12703.10 188.18 54758.38 88888.00 2013-09-30 07:27:18.125 273 12703.10 188.15 54758.38 88888.00 2013-09-30 07:27:18.250 273 12703.08 188.15 54758.38 88888.00 2013-09-30 07:27:18.375 273 12703.10 188.18 54758.38 88888.00 2013-09-30 07:27:18.500 273 12703.15 188.18 54758.38 88888.00 2013-09-30 07:27:18.625 273 12703.20 188.18 54758.40 88888.00 2013-09-30 07:27:18.750 273 12703.17 188.22 54758.38 88888.00 2013-09-30 07:27:18.875 273 12703.12 188.18 54758.35 88888.00 2013-09-30 07:27:19.000 273 12703.12 188.20 54758.35 88888.00 2013-09-30 07:27:19.125 273 12703.15 188.20 54758.38 88888.00 2013-09-30 07:27:19.250 273 12703.10 188.20 54758.38 88888.00 2013-09-30 07:27:19.375 273 12703.08 188.20 54758.38 88888.00 2013-09-30 07:27:19.500 273 12703.10 188.22 54758.35 88888.00 2013-09-30 07:27:19.625 273 12703.12 188.20 54758.35 88888.00 2013-09-30 07:27:19.750 273 12703.10 188.25 54758.35 88888.00 2013-09-30 07:27:19.875 273 12703.15 188.22 54758.38 88888.00 2013-09-30 07:27:20.000 273 12703.15 188.20 54758.35 88888.00 2013-09-30 07:27:20.125 273 12703.12 188.25 54758.35 88888.00 2013-09-30 07:27:20.250 273 12703.08 188.22 54758.38 88888.00 2013-09-30 07:27:20.375 273 12703.15 188.20 54758.35 88888.00 2013-09-30 07:27:20.500 273 12703.15 188.25 54758.35 88888.00 2013-09-30 07:27:20.625 273 12703.12 188.25 54758.38 88888.00 2013-09-30 07:27:20.750 273 12703.12 188.20 54758.38 88888.00 2013-09-30 07:27:20.875 273 12703.15 188.20 54758.38 88888.00 2013-09-30 07:27:21.000 273 12703.15 188.25 54758.38 88888.00 2013-09-30 07:27:21.125 273 12703.12 188.22 54758.38 88888.00 2013-09-30 07:27:21.250 273 12703.12 188.22 54758.38 88888.00 2013-09-30 07:27:21.375 273 12703.17 188.22 54758.38 88888.00 2013-09-30 07:27:21.500 273 12703.12 188.28 54758.38 88888.00 2013-09-30 07:27:21.625 273 12703.08 188.22 54758.38 88888.00 2013-09-30 07:27:21.750 273 12703.10 188.25 54758.35 88888.00 2013-09-30 07:27:21.875 273 12703.17 188.22 54758.35 88888.00 2013-09-30 07:27:22.000 273 12703.23 188.20 54758.32 88888.00 2013-09-30 07:27:22.125 273 12703.20 188.22 54758.35 88888.00 2013-09-30 07:27:22.250 273 12703.12 188.20 54758.38 88888.00 2013-09-30 07:27:22.375 273 12703.15 188.22 54758.38 88888.00 2013-09-30 07:27:22.500 273 12703.05 188.28 54758.38 88888.00 2013-09-30 07:27:22.625 273 12703.02 188.28 54758.38 88888.00 2013-09-30 07:27:22.750 273 12703.08 188.25 54758.38 88888.00 2013-09-30 07:27:22.875 273 12703.10 188.22 54758.38 88888.00 2013-09-30 07:27:23.000 273 12703.08 188.20 54758.40 88888.00 2013-09-30 07:27:23.125 273 12703.05 188.25 54758.40 88888.00 2013-09-30 07:27:23.250 273 12702.95 188.22 54758.38 88888.00 2013-09-30 07:27:23.375 273 12703.00 188.25 54758.38 88888.00 2013-09-30 07:27:23.500 273 12703.02 188.25 54758.38 88888.00 2013-09-30 07:27:23.625 273 12703.05 188.25 54758.38 88888.00 2013-09-30 07:27:23.750 273 12703.05 188.28 54758.40 88888.00 2013-09-30 07:27:23.875 273 12703.08 188.25 54758.35 88888.00 2013-09-30 07:27:24.000 273 12703.02 188.25 54758.38 88888.00 2013-09-30 07:27:24.125 273 12703.02 188.25 54758.35 88888.00 2013-09-30 07:27:24.250 273 12703.00 188.25 54758.38 88888.00 2013-09-30 07:27:24.375 273 12703.05 188.25 54758.35 88888.00 2013-09-30 07:27:24.500 273 12703.05 188.25 54758.38 88888.00 2013-09-30 07:27:24.625 273 12703.05 188.22 54758.38 88888.00 2013-09-30 07:27:24.750 273 12703.10 188.25 54758.40 88888.00 2013-09-30 07:27:24.875 273 12703.08 188.22 54758.38 88888.00 2013-09-30 07:27:25.000 273 12703.08 188.25 54758.35 88888.00 2013-09-30 07:27:25.125 273 12703.08 188.25 54758.38 88888.00 2013-09-30 07:27:25.250 273 12703.08 188.22 54758.40 88888.00 2013-09-30 07:27:25.375 273 12703.10 188.28 54758.38 88888.00 2013-09-30 07:27:25.500 273 12703.08 188.28 54758.40 88888.00 2013-09-30 07:27:25.625 273 12703.08 188.28 54758.38 88888.00 2013-09-30 07:27:25.750 273 12703.05 188.25 54758.38 88888.00 2013-09-30 07:27:25.875 273 12703.10 188.25 54758.35 88888.00 2013-09-30 07:27:26.000 273 12703.08 188.25 54758.38 88888.00 2013-09-30 07:27:26.125 273 12703.02 188.25 54758.35 88888.00 2013-09-30 07:27:26.250 273 12702.98 188.22 54758.35 88888.00 2013-09-30 07:27:26.375 273 12703.00 188.22 54758.38 88888.00 2013-09-30 07:27:26.500 273 12703.10 188.25 54758.35 88888.00 2013-09-30 07:27:26.625 273 12703.10 188.28 54758.35 88888.00 2013-09-30 07:27:26.750 273 12703.05 188.25 54758.35 88888.00 2013-09-30 07:27:26.875 273 12703.05 188.25 54758.32 88888.00 2013-09-30 07:27:27.000 273 12703.10 188.22 54758.32 88888.00 2013-09-30 07:27:27.125 273 12703.10 188.30 54758.32 88888.00 2013-09-30 07:27:27.250 273 12703.05 188.28 54758.38 88888.00 2013-09-30 07:27:27.375 273 12703.05 188.28 54758.35 88888.00 2013-09-30 07:27:27.500 273 12703.08 188.28 54758.32 88888.00 2013-09-30 07:27:27.625 273 12703.08 188.28 54758.32 88888.00 2013-09-30 07:27:27.750 273 12703.08 188.25 54758.32 88888.00 2013-09-30 07:27:27.875 273 12703.10 188.28 54758.35 88888.00 2013-09-30 07:27:28.000 273 12703.08 188.28 54758.35 88888.00 2013-09-30 07:27:28.125 273 12703.08 188.30 54758.35 88888.00 2013-09-30 07:27:28.250 273 12703.10 188.30 54758.35 88888.00 2013-09-30 07:27:28.375 273 12703.12 188.28 54758.35 88888.00 2013-09-30 07:27:28.500 273 12703.12 188.28 54758.35 88888.00 2013-09-30 07:27:28.625 273 12703.12 188.28 54758.32 88888.00 2013-09-30 07:27:28.750 273 12703.10 188.28 54758.38 88888.00 2013-09-30 07:27:28.875 273 12703.05 188.30 54758.35 88888.00 2013-09-30 07:27:29.000 273 12703.02 188.28 54758.35 88888.00 2013-09-30 07:27:29.125 273 12703.02 188.30 54758.35 88888.00 2013-09-30 07:27:29.250 273 12703.05 188.28 54758.35 88888.00 2013-09-30 07:27:29.375 273 12703.05 188.25 54758.35 88888.00 2013-09-30 07:27:29.500 273 12703.05 188.28 54758.35 88888.00 2013-09-30 07:27:29.625 273 12703.05 188.28 54758.35 88888.00 2013-09-30 07:27:29.750 273 12703.08 188.25 54758.35 88888.00 2013-09-30 07:27:29.875 273 12703.12 188.28 54758.38 88888.00 2013-09-30 07:27:30.000 273 12703.12 188.28 54758.35 88888.00 2013-09-30 07:27:30.125 273 12703.12 188.25 54758.35 88888.00 2013-09-30 07:27:30.250 273 12703.05 188.25 54758.35 88888.00 2013-09-30 07:27:30.375 273 12703.10 188.28 54758.35 88888.00 2013-09-30 07:27:30.500 273 12703.10 188.28 54758.35 88888.00 2013-09-30 07:27:30.625 273 12703.12 188.25 54758.35 88888.00 2013-09-30 07:27:30.750 273 12703.10 188.30 54758.35 88888.00 2013-09-30 07:27:30.875 273 12703.12 188.28 54758.35 88888.00 2013-09-30 07:27:31.000 273 12703.10 188.28 54758.35 88888.00 2013-09-30 07:27:31.125 273 12703.00 188.28 54758.35 88888.00 2013-09-30 07:27:31.250 273 12702.98 188.30 54758.38 88888.00 2013-09-30 07:27:31.375 273 12703.05 188.28 54758.35 88888.00 2013-09-30 07:27:31.500 273 12703.08 188.28 54758.32 88888.00 2013-09-30 07:27:31.625 273 12703.08 188.30 54758.32 88888.00 2013-09-30 07:27:31.750 273 12703.12 188.30 54758.35 88888.00 2013-09-30 07:27:31.875 273 12703.10 188.32 54758.32 88888.00 2013-09-30 07:27:32.000 273 12703.10 188.30 54758.32 88888.00 2013-09-30 07:27:32.125 273 12703.10 188.30 54758.35 88888.00 2013-09-30 07:27:32.250 273 12703.08 188.30 54758.35 88888.00 2013-09-30 07:27:32.375 273 12703.12 188.30 54758.32 88888.00 2013-09-30 07:27:32.500 273 12703.12 188.30 54758.32 88888.00 2013-09-30 07:27:32.625 273 12703.12 188.30 54758.35 88888.00 2013-09-30 07:27:32.750 273 12703.15 188.30 54758.32 88888.00 2013-09-30 07:27:32.875 273 12703.10 188.32 54758.32 88888.00 2013-09-30 07:27:33.000 273 12703.10 188.35 54758.32 88888.00 2013-09-30 07:27:33.125 273 12703.10 188.32 54758.32 88888.00 2013-09-30 07:27:33.250 273 12703.10 188.32 54758.30 88888.00 2013-09-30 07:27:33.375 273 12703.15 188.35 54758.30 88888.00 2013-09-30 07:27:33.500 273 12703.15 188.35 54758.30 88888.00 2013-09-30 07:27:33.625 273 12703.10 188.35 54758.32 88888.00 2013-09-30 07:27:33.750 273 12703.05 188.35 54758.32 88888.00 2013-09-30 07:27:33.875 273 12703.02 188.35 54758.32 88888.00 2013-09-30 07:27:34.000 273 12703.00 188.32 54758.32 88888.00 2013-09-30 07:27:34.125 273 12702.95 188.30 54758.35 88888.00 2013-09-30 07:27:34.250 273 12702.90 188.30 54758.35 88888.00 2013-09-30 07:27:34.375 273 12703.00 188.32 54758.32 88888.00 2013-09-30 07:27:34.500 273 12703.00 188.30 54758.32 88888.00 2013-09-30 07:27:34.625 273 12703.02 188.32 54758.35 88888.00 2013-09-30 07:27:34.750 273 12703.08 188.32 54758.35 88888.00 2013-09-30 07:27:34.875 273 12703.05 188.30 54758.32 88888.00 2013-09-30 07:27:35.000 273 12703.05 188.30 54758.32 88888.00 2013-09-30 07:27:35.125 273 12703.08 188.32 54758.32 88888.00 2013-09-30 07:27:35.250 273 12702.98 188.30 54758.35 88888.00 2013-09-30 07:27:35.375 273 12702.95 188.35 54758.35 88888.00 2013-09-30 07:27:35.500 273 12702.95 188.32 54758.38 88888.00 2013-09-30 07:27:35.625 273 12703.02 188.32 54758.35 88888.00 2013-09-30 07:27:35.750 273 12703.00 188.32 54758.32 88888.00 2013-09-30 07:27:35.875 273 12702.98 188.32 54758.32 88888.00 2013-09-30 07:27:36.000 273 12703.00 188.30 54758.30 88888.00 2013-09-30 07:27:36.125 273 12703.02 188.30 54758.32 88888.00 2013-09-30 07:27:36.250 273 12703.02 188.30 54758.32 88888.00 2013-09-30 07:27:36.375 273 12703.02 188.32 54758.32 88888.00 2013-09-30 07:27:36.500 273 12702.95 188.35 54758.32 88888.00 2013-09-30 07:27:36.625 273 12702.98 188.32 54758.32 88888.00 2013-09-30 07:27:36.750 273 12703.10 188.35 54758.32 88888.00 2013-09-30 07:27:36.875 273 12703.08 188.35 54758.32 88888.00 2013-09-30 07:27:37.000 273 12702.98 188.38 54758.32 88888.00 2013-09-30 07:27:37.125 273 12702.98 188.38 54758.32 88888.00 2013-09-30 07:27:37.250 273 12702.92 188.38 54758.38 88888.00 2013-09-30 07:27:37.375 273 12702.92 188.35 54758.35 88888.00 2013-09-30 07:27:37.500 273 12702.98 188.35 54758.35 88888.00 2013-09-30 07:27:37.625 273 12703.00 188.32 54758.35 88888.00 2013-09-30 07:27:37.750 273 12703.02 188.32 54758.35 88888.00 2013-09-30 07:27:37.875 273 12703.08 188.32 54758.30 88888.00 2013-09-30 07:27:38.000 273 12703.08 188.35 54758.32 88888.00 2013-09-30 07:27:38.125 273 12703.00 188.35 54758.35 88888.00 2013-09-30 07:27:38.250 273 12702.98 188.35 54758.35 88888.00 2013-09-30 07:27:38.375 273 12703.00 188.35 54758.35 88888.00 2013-09-30 07:27:38.500 273 12703.00 188.35 54758.35 88888.00 2013-09-30 07:27:38.625 273 12702.98 188.38 54758.35 88888.00 2013-09-30 07:27:38.750 273 12703.00 188.38 54758.35 88888.00 2013-09-30 07:27:38.875 273 12703.02 188.35 54758.32 88888.00 2013-09-30 07:27:39.000 273 12703.00 188.38 54758.32 88888.00 2013-09-30 07:27:39.125 273 12703.02 188.35 54758.32 88888.00 2013-09-30 07:27:39.250 273 12703.02 188.30 54758.32 88888.00 2013-09-30 07:27:39.375 273 12703.10 188.38 54758.32 88888.00 2013-09-30 07:27:39.500 273 12703.05 188.35 54758.32 88888.00 2013-09-30 07:27:39.625 273 12703.02 188.32 54758.30 88888.00 2013-09-30 07:27:39.750 273 12703.02 188.35 54758.32 88888.00 2013-09-30 07:27:39.875 273 12703.10 188.38 54758.32 88888.00 2013-09-30 07:27:40.000 273 12703.10 188.38 54758.30 88888.00 2013-09-30 07:27:40.125 273 12703.02 188.38 54758.30 88888.00 2013-09-30 07:27:40.250 273 12703.00 188.35 54758.30 88888.00 2013-09-30 07:27:40.375 273 12703.02 188.38 54758.30 88888.00 2013-09-30 07:27:40.500 273 12703.05 188.35 54758.30 88888.00 2013-09-30 07:27:40.625 273 12703.02 188.38 54758.28 88888.00 2013-09-30 07:27:40.750 273 12702.98 188.38 54758.28 88888.00 2013-09-30 07:27:40.875 273 12703.00 188.38 54758.30 88888.00 2013-09-30 07:27:41.000 273 12703.10 188.35 54758.28 88888.00 2013-09-30 07:27:41.125 273 12703.10 188.35 54758.28 88888.00 2013-09-30 07:27:41.250 273 12703.05 188.38 54758.30 88888.00 2013-09-30 07:27:41.375 273 12703.08 188.40 54758.30 88888.00 2013-09-30 07:27:41.500 273 12703.10 188.38 54758.30 88888.00 2013-09-30 07:27:41.625 273 12703.08 188.40 54758.32 88888.00 2013-09-30 07:27:41.750 273 12703.00 188.40 54758.32 88888.00 2013-09-30 07:27:41.875 273 12702.98 188.38 54758.30 88888.00 2013-09-30 07:27:42.000 273 12703.02 188.38 54758.30 88888.00 2013-09-30 07:27:42.125 273 12703.05 188.40 54758.32 88888.00 2013-09-30 07:27:42.250 273 12703.05 188.38 54758.32 88888.00 2013-09-30 07:27:42.375 273 12703.02 188.38 54758.32 88888.00 2013-09-30 07:27:42.500 273 12703.00 188.38 54758.32 88888.00 2013-09-30 07:27:42.625 273 12703.00 188.40 54758.32 88888.00 2013-09-30 07:27:42.750 273 12703.02 188.38 54758.32 88888.00 2013-09-30 07:27:42.875 273 12703.05 188.38 54758.30 88888.00 2013-09-30 07:27:43.000 273 12703.05 188.38 54758.30 88888.00 2013-09-30 07:27:43.125 273 12703.00 188.40 54758.35 88888.00 2013-09-30 07:27:43.250 273 12703.00 188.35 54758.32 88888.00 2013-09-30 07:27:43.375 273 12703.05 188.40 54758.32 88888.00 2013-09-30 07:27:43.500 273 12703.05 188.40 54758.35 88888.00 2013-09-30 07:27:43.625 273 12702.98 188.40 54758.32 88888.00 2013-09-30 07:27:43.750 273 12702.95 188.40 54758.32 88888.00 2013-09-30 07:27:43.875 273 12703.02 188.43 54758.32 88888.00 2013-09-30 07:27:44.000 273 12703.02 188.40 54758.30 88888.00 2013-09-30 07:27:44.125 273 12703.08 188.38 54758.32 88888.00 2013-09-30 07:27:44.250 273 12703.05 188.38 54758.35 88888.00 2013-09-30 07:27:44.375 273 12703.05 188.40 54758.35 88888.00 2013-09-30 07:27:44.500 273 12703.05 188.38 54758.35 88888.00 2013-09-30 07:27:44.625 273 12703.10 188.38 54758.35 88888.00 2013-09-30 07:27:44.750 273 12703.08 188.40 54758.38 88888.00 2013-09-30 07:27:44.875 273 12703.02 188.40 54758.35 88888.00 2013-09-30 07:27:45.000 273 12703.05 188.38 54758.35 88888.00 2013-09-30 07:27:45.125 273 12703.10 188.40 54758.35 88888.00 2013-09-30 07:27:45.250 273 12703.08 188.38 54758.35 88888.00 2013-09-30 07:27:45.375 273 12703.10 188.38 54758.35 88888.00 2013-09-30 07:27:45.500 273 12703.10 188.38 54758.35 88888.00 2013-09-30 07:27:45.625 273 12703.05 188.40 54758.35 88888.00 2013-09-30 07:27:45.750 273 12703.00 188.43 54758.32 88888.00 2013-09-30 07:27:45.875 273 12703.02 188.40 54758.35 88888.00 2013-09-30 07:27:46.000 273 12703.05 188.40 54758.35 88888.00 2013-09-30 07:27:46.125 273 12703.00 188.40 54758.32 88888.00 2013-09-30 07:27:46.250 273 12702.95 188.38 54758.32 88888.00 2013-09-30 07:27:46.375 273 12703.02 188.40 54758.35 88888.00 2013-09-30 07:27:46.500 273 12703.05 188.40 54758.35 88888.00 2013-09-30 07:27:46.625 273 12703.00 188.43 54758.35 88888.00 2013-09-30 07:27:46.750 273 12703.05 188.43 54758.32 88888.00 2013-09-30 07:27:46.875 273 12703.05 188.40 54758.30 88888.00 2013-09-30 07:27:47.000 273 12703.02 188.38 54758.32 88888.00 2013-09-30 07:27:47.125 273 12703.05 188.43 54758.32 88888.00 2013-09-30 07:27:47.250 273 12703.00 188.40 54758.32 88888.00 2013-09-30 07:27:47.375 273 12703.05 188.43 54758.30 88888.00 2013-09-30 07:27:47.500 273 12703.10 188.40 54758.32 88888.00 2013-09-30 07:27:47.625 273 12703.08 188.43 54758.35 88888.00 2013-09-30 07:27:47.750 273 12703.05 188.43 54758.32 88888.00 2013-09-30 07:27:47.875 273 12702.98 188.40 54758.32 88888.00 2013-09-30 07:27:48.000 273 12702.98 188.38 54758.30 88888.00 2013-09-30 07:27:48.125 273 12703.05 188.38 54758.32 88888.00 2013-09-30 07:27:48.250 273 12702.98 188.38 54758.32 88888.00 2013-09-30 07:27:48.375 273 12702.98 188.43 54758.32 88888.00 2013-09-30 07:27:48.500 273 12703.02 188.43 54758.32 88888.00 2013-09-30 07:27:48.625 273 12703.02 188.40 54758.30 88888.00 2013-09-30 07:27:48.750 273 12702.98 188.38 54758.30 88888.00 2013-09-30 07:27:48.875 273 12703.00 188.38 54758.30 88888.00 2013-09-30 07:27:49.000 273 12703.02 188.38 54758.30 88888.00 2013-09-30 07:27:49.125 273 12703.05 188.40 54758.28 88888.00 2013-09-30 07:27:49.250 273 12703.00 188.38 54758.28 88888.00 2013-09-30 07:27:49.375 273 12703.08 188.40 54758.30 88888.00 2013-09-30 07:27:49.500 273 12703.05 188.40 54758.30 88888.00 2013-09-30 07:27:49.625 273 12703.05 188.40 54758.32 88888.00 2013-09-30 07:27:49.750 273 12703.08 188.40 54758.30 88888.00 2013-09-30 07:27:49.875 273 12703.00 188.40 54758.30 88888.00 2013-09-30 07:27:50.000 273 12703.00 188.40 54758.32 88888.00 2013-09-30 07:27:50.125 273 12703.08 188.43 54758.32 88888.00 2013-09-30 07:27:50.250 273 12703.02 188.38 54758.30 88888.00 2013-09-30 07:27:50.375 273 12703.02 188.40 54758.32 88888.00 2013-09-30 07:27:50.500 273 12703.02 188.40 54758.32 88888.00 2013-09-30 07:27:50.625 273 12703.00 188.40 54758.32 88888.00 2013-09-30 07:27:50.750 273 12702.98 188.40 54758.32 88888.00 2013-09-30 07:27:50.875 273 12703.00 188.43 54758.32 88888.00 2013-09-30 07:27:51.000 273 12703.05 188.43 54758.32 88888.00 2013-09-30 07:27:51.125 273 12703.02 188.45 54758.32 88888.00 2013-09-30 07:27:51.250 273 12702.98 188.43 54758.35 88888.00 2013-09-30 07:27:51.375 273 12703.08 188.43 54758.32 88888.00 2013-09-30 07:27:51.500 273 12703.12 188.40 54758.30 88888.00 2013-09-30 07:27:51.625 273 12703.05 188.43 54758.32 88888.00 2013-09-30 07:27:51.750 273 12702.98 188.43 54758.32 88888.00 2013-09-30 07:27:51.875 273 12702.98 188.43 54758.30 88888.00 2013-09-30 07:27:52.000 273 12702.95 188.43 54758.28 88888.00 2013-09-30 07:27:52.125 273 12702.98 188.43 54758.30 88888.00 2013-09-30 07:27:52.250 273 12702.90 188.40 54758.30 88888.00 2013-09-30 07:27:52.375 273 12702.88 188.40 54758.28 88888.00 2013-09-30 07:27:52.500 273 12702.90 188.40 54758.30 88888.00 2013-09-30 07:27:52.625 273 12702.98 188.40 54758.30 88888.00 2013-09-30 07:27:52.750 273 12702.95 188.40 54758.30 88888.00 2013-09-30 07:27:52.875 273 12702.92 188.40 54758.30 88888.00 2013-09-30 07:27:53.000 273 12702.95 188.40 54758.32 88888.00 2013-09-30 07:27:53.125 273 12702.95 188.40 54758.32 88888.00 2013-09-30 07:27:53.250 273 12702.92 188.43 54758.32 88888.00 2013-09-30 07:27:53.375 273 12703.00 188.43 54758.30 88888.00 2013-09-30 07:27:53.500 273 12703.05 188.40 54758.30 88888.00 2013-09-30 07:27:53.625 273 12702.98 188.40 54758.30 88888.00 2013-09-30 07:27:53.750 273 12702.92 188.45 54758.30 88888.00 2013-09-30 07:27:53.875 273 12702.98 188.45 54758.28 88888.00 2013-09-30 07:27:54.000 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:27:54.125 273 12703.10 188.45 54758.30 88888.00 2013-09-30 07:27:54.250 273 12703.05 188.45 54758.30 88888.00 2013-09-30 07:27:54.375 273 12702.98 188.45 54758.28 88888.00 2013-09-30 07:27:54.500 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:27:54.625 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:27:54.750 273 12702.98 188.43 54758.30 88888.00 2013-09-30 07:27:54.875 273 12703.00 188.45 54758.28 88888.00 2013-09-30 07:27:55.000 273 12702.98 188.43 54758.28 88888.00 2013-09-30 07:27:55.125 273 12702.98 188.43 54758.30 88888.00 2013-09-30 07:27:55.250 273 12702.98 188.43 54758.30 88888.00 2013-09-30 07:27:55.375 273 12703.00 188.40 54758.28 88888.00 2013-09-30 07:27:55.500 273 12703.05 188.38 54758.30 88888.00 2013-09-30 07:27:55.625 273 12703.17 188.40 54758.28 88888.00 2013-09-30 07:27:55.750 273 12703.15 188.43 54758.28 88888.00 2013-09-30 07:27:55.875 273 12703.10 188.43 54758.28 88888.00 2013-09-30 07:27:56.000 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:27:56.125 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:27:56.250 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:27:56.375 273 12703.12 188.43 54758.28 88888.00 2013-09-30 07:27:56.500 273 12703.02 188.45 54758.30 88888.00 2013-09-30 07:27:56.625 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:27:56.750 273 12703.02 188.45 54758.30 88888.00 2013-09-30 07:27:56.875 273 12703.05 188.45 54758.32 88888.00 2013-09-30 07:27:57.000 273 12703.08 188.40 54758.30 88888.00 2013-09-30 07:27:57.125 273 12703.08 188.45 54758.28 88888.00 2013-09-30 07:27:57.250 273 12703.00 188.45 54758.30 88888.00 2013-09-30 07:27:57.375 273 12702.98 188.45 54758.30 88888.00 2013-09-30 07:27:57.500 273 12703.00 188.45 54758.30 88888.00 2013-09-30 07:27:57.625 273 12703.00 188.43 54758.30 88888.00 2013-09-30 07:27:57.750 273 12702.95 188.45 54758.30 88888.00 2013-09-30 07:27:57.875 273 12702.92 188.45 54758.30 88888.00 2013-09-30 07:27:58.000 273 12702.98 188.45 54758.28 88888.00 2013-09-30 07:27:58.125 273 12703.05 188.43 54758.30 88888.00 2013-09-30 07:27:58.250 273 12703.05 188.40 54758.28 88888.00 2013-09-30 07:27:58.375 273 12703.10 188.45 54758.28 88888.00 2013-09-30 07:27:58.500 273 12703.08 188.45 54758.28 88888.00 2013-09-30 07:27:58.625 273 12703.02 188.45 54758.30 88888.00 2013-09-30 07:27:58.750 273 12703.05 188.47 54758.30 88888.00 2013-09-30 07:27:58.875 273 12703.00 188.45 54758.30 88888.00 2013-09-30 07:27:59.000 273 12702.98 188.43 54758.30 88888.00 2013-09-30 07:27:59.125 273 12702.98 188.45 54758.30 88888.00 2013-09-30 07:27:59.250 273 12702.95 188.45 54758.30 88888.00 2013-09-30 07:27:59.375 273 12703.02 188.47 54758.28 88888.00 2013-09-30 07:27:59.500 273 12703.02 188.47 54758.25 88888.00 2013-09-30 07:27:59.625 273 12703.05 188.45 54758.25 88888.00 2013-09-30 07:27:59.750 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:27:59.875 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:00.000 273 12702.95 188.45 54758.25 88888.00 2013-09-30 07:28:00.125 273 12703.00 188.43 54758.22 88888.00 2013-09-30 07:28:00.250 273 12703.00 188.45 54758.22 88888.00 2013-09-30 07:28:00.375 273 12703.05 188.47 54758.22 88888.00 2013-09-30 07:28:00.500 273 12703.08 188.47 54758.25 88888.00 2013-09-30 07:28:00.625 273 12703.08 188.45 54758.25 88888.00 2013-09-30 07:28:00.750 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:00.875 273 12703.08 188.47 54758.25 88888.00 2013-09-30 07:28:01.000 273 12703.05 188.47 54758.28 88888.00 2013-09-30 07:28:01.125 273 12703.00 188.45 54758.28 88888.00 2013-09-30 07:28:01.250 273 12702.98 188.43 54758.25 88888.00 2013-09-30 07:28:01.375 273 12703.10 188.47 54758.25 88888.00 2013-09-30 07:28:01.500 273 12703.10 188.47 54758.28 88888.00 2013-09-30 07:28:01.625 273 12703.02 188.47 54758.30 88888.00 2013-09-30 07:28:01.750 273 12702.98 188.45 54758.30 88888.00 2013-09-30 07:28:01.875 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:02.000 273 12703.08 188.45 54758.28 88888.00 2013-09-30 07:28:02.125 273 12703.08 188.45 54758.30 88888.00 2013-09-30 07:28:02.250 273 12703.05 188.45 54758.30 88888.00 2013-09-30 07:28:02.375 273 12703.05 188.47 54758.30 88888.00 2013-09-30 07:28:02.500 273 12703.00 188.45 54758.28 88888.00 2013-09-30 07:28:02.625 273 12703.00 188.45 54758.28 88888.00 2013-09-30 07:28:02.750 273 12703.02 188.45 54758.30 88888.00 2013-09-30 07:28:02.875 273 12703.05 188.43 54758.30 88888.00 2013-09-30 07:28:03.000 273 12703.05 188.43 54758.30 88888.00 2013-09-30 07:28:03.125 273 12703.08 188.43 54758.30 88888.00 2013-09-30 07:28:03.250 273 12703.05 188.43 54758.30 88888.00 2013-09-30 07:28:03.375 273 12703.08 188.47 54758.28 88888.00 2013-09-30 07:28:03.500 273 12703.00 188.47 54758.30 88888.00 2013-09-30 07:28:03.625 273 12703.00 188.45 54758.28 88888.00 2013-09-30 07:28:03.750 273 12703.02 188.45 54758.28 88888.00 2013-09-30 07:28:03.875 273 12703.10 188.43 54758.25 88888.00 2013-09-30 07:28:04.000 273 12703.10 188.43 54758.25 88888.00 2013-09-30 07:28:04.125 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:04.250 273 12703.02 188.43 54758.30 88888.00 2013-09-30 07:28:04.375 273 12703.10 188.45 54758.30 88888.00 2013-09-30 07:28:04.500 273 12703.05 188.45 54758.30 88888.00 2013-09-30 07:28:04.625 273 12703.00 188.45 54758.25 88888.00 2013-09-30 07:28:04.750 273 12703.00 188.45 54758.28 88888.00 2013-09-30 07:28:04.875 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:05.000 273 12703.08 188.45 54758.25 88888.00 2013-09-30 07:28:05.125 273 12703.12 188.43 54758.28 88888.00 2013-09-30 07:28:05.250 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:05.375 273 12703.08 188.43 54758.30 88888.00 2013-09-30 07:28:05.500 273 12703.05 188.45 54758.30 88888.00 2013-09-30 07:28:05.625 273 12703.10 188.45 54758.28 88888.00 2013-09-30 07:28:05.750 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:05.875 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:06.000 273 12703.05 188.45 54758.28 88888.00 2013-09-30 07:28:06.125 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:06.250 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:06.375 273 12703.05 188.45 54758.28 88888.00 2013-09-30 07:28:06.500 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:06.625 273 12703.12 188.43 54758.30 88888.00 2013-09-30 07:28:06.750 273 12703.10 188.43 54758.30 88888.00 2013-09-30 07:28:06.875 273 12703.08 188.43 54758.30 88888.00 2013-09-30 07:28:07.000 273 12703.08 188.45 54758.30 88888.00 2013-09-30 07:28:07.125 273 12703.12 188.43 54758.28 88888.00 2013-09-30 07:28:07.250 273 12703.12 188.43 54758.30 88888.00 2013-09-30 07:28:07.375 273 12703.12 188.45 54758.30 88888.00 2013-09-30 07:28:07.500 273 12703.12 188.45 54758.28 88888.00 2013-09-30 07:28:07.625 273 12703.12 188.43 54758.28 88888.00 2013-09-30 07:28:07.750 273 12703.08 188.45 54758.28 88888.00 2013-09-30 07:28:07.875 273 12703.08 188.45 54758.25 88888.00 2013-09-30 07:28:08.000 273 12703.12 188.45 54758.25 88888.00 2013-09-30 07:28:08.125 273 12703.10 188.47 54758.30 88888.00 2013-09-30 07:28:08.250 273 12703.05 188.45 54758.30 88888.00 2013-09-30 07:28:08.375 273 12703.12 188.43 54758.28 88888.00 2013-09-30 07:28:08.500 273 12703.17 188.43 54758.28 88888.00 2013-09-30 07:28:08.625 273 12703.17 188.43 54758.30 88888.00 2013-09-30 07:28:08.750 273 12703.15 188.45 54758.28 88888.00 2013-09-30 07:28:08.875 273 12703.12 188.45 54758.28 88888.00 2013-09-30 07:28:09.000 273 12703.12 188.45 54758.28 88888.00 2013-09-30 07:28:09.125 273 12703.08 188.45 54758.28 88888.00 2013-09-30 07:28:09.250 273 12703.05 188.43 54758.30 88888.00 2013-09-30 07:28:09.375 273 12703.10 188.43 54758.30 88888.00 2013-09-30 07:28:09.500 273 12703.15 188.45 54758.28 88888.00 2013-09-30 07:28:09.625 273 12703.12 188.45 54758.25 88888.00 2013-09-30 07:28:09.750 273 12703.10 188.43 54758.25 88888.00 2013-09-30 07:28:09.875 273 12703.10 188.43 54758.25 88888.00 2013-09-30 07:28:10.000 273 12703.08 188.45 54758.25 88888.00 2013-09-30 07:28:10.125 273 12703.05 188.47 54758.25 88888.00 2013-09-30 07:28:10.250 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:10.375 273 12703.08 188.45 54758.25 88888.00 2013-09-30 07:28:10.500 273 12703.05 188.45 54758.25 88888.00 2013-09-30 07:28:10.625 273 12703.08 188.45 54758.25 88888.00 2013-09-30 07:28:10.750 273 12703.12 188.43 54758.25 88888.00 2013-09-30 07:28:10.875 273 12703.15 188.43 54758.28 88888.00 2013-09-30 07:28:11.000 273 12703.15 188.43 54758.25 88888.00 2013-09-30 07:28:11.125 273 12703.10 188.45 54758.25 88888.00 2013-09-30 07:28:11.250 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:11.375 273 12703.12 188.47 54758.28 88888.00 2013-09-30 07:28:11.500 273 12703.12 188.45 54758.25 88888.00 2013-09-30 07:28:11.625 273 12703.10 188.45 54758.25 88888.00 2013-09-30 07:28:11.750 273 12703.12 188.45 54758.25 88888.00 2013-09-30 07:28:11.875 273 12703.12 188.43 54758.28 88888.00 2013-09-30 07:28:12.000 273 12703.10 188.45 54758.30 88888.00 2013-09-30 07:28:12.125 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:12.250 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:12.375 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:12.500 273 12703.05 188.47 54758.25 88888.00 2013-09-30 07:28:12.625 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:12.750 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:12.875 273 12703.02 188.45 54758.28 88888.00 2013-09-30 07:28:13.000 273 12703.08 188.45 54758.28 88888.00 2013-09-30 07:28:13.125 273 12703.10 188.45 54758.28 88888.00 2013-09-30 07:28:13.250 273 12703.02 188.43 54758.30 88888.00 2013-09-30 07:28:13.375 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:13.500 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:13.625 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:13.750 273 12703.05 188.45 54758.28 88888.00 2013-09-30 07:28:13.875 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:14.000 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:14.125 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:28:14.250 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:14.375 273 12703.05 188.45 54758.28 88888.00 2013-09-30 07:28:14.500 273 12703.02 188.45 54758.28 88888.00 2013-09-30 07:28:14.625 273 12703.00 188.45 54758.28 88888.00 2013-09-30 07:28:14.750 273 12702.95 188.43 54758.28 88888.00 2013-09-30 07:28:14.875 273 12702.95 188.43 54758.28 88888.00 2013-09-30 07:28:15.000 273 12702.98 188.43 54758.22 88888.00 2013-09-30 07:28:15.125 273 12703.02 188.43 54758.22 88888.00 2013-09-30 07:28:15.250 273 12702.92 188.40 54758.22 88888.00 2013-09-30 07:28:15.375 273 12702.92 188.40 54758.25 88888.00 2013-09-30 07:28:15.500 273 12702.95 188.40 54758.25 88888.00 2013-09-30 07:28:15.625 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:15.750 273 12703.00 188.43 54758.22 88888.00 2013-09-30 07:28:15.875 273 12702.98 188.43 54758.22 88888.00 2013-09-30 07:28:16.000 273 12702.98 188.43 54758.25 88888.00 2013-09-30 07:28:16.125 273 12702.92 188.40 54758.22 88888.00 2013-09-30 07:28:16.250 273 12702.85 188.43 54758.25 88888.00 2013-09-30 07:28:16.375 273 12702.85 188.43 54758.20 88888.00 2013-09-30 07:28:16.500 273 12702.85 188.40 54758.22 88888.00 2013-09-30 07:28:16.625 273 12702.90 188.40 54758.22 88888.00 2013-09-30 07:28:16.750 273 12702.95 188.43 54758.25 88888.00 2013-09-30 07:28:16.875 273 12702.92 188.43 54758.25 88888.00 2013-09-30 07:28:17.000 273 12702.95 188.40 54758.25 88888.00 2013-09-30 07:28:17.125 273 12703.00 188.38 54758.28 88888.00 2013-09-30 07:28:17.250 273 12703.00 188.38 54758.28 88888.00 2013-09-30 07:28:17.375 273 12703.05 188.40 54758.28 88888.00 2013-09-30 07:28:17.500 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:17.625 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:17.750 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:17.875 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:18.000 273 12702.95 188.45 54758.28 88888.00 2013-09-30 07:28:18.125 273 12702.95 188.45 54758.28 88888.00 2013-09-30 07:28:18.250 273 12702.90 188.43 54758.28 88888.00 2013-09-30 07:28:18.375 273 12702.88 188.43 54758.28 88888.00 2013-09-30 07:28:18.500 273 12702.92 188.43 54758.25 88888.00 2013-09-30 07:28:18.625 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:18.750 273 12702.98 188.40 54758.22 88888.00 2013-09-30 07:28:18.875 273 12702.98 188.43 54758.28 88888.00 2013-09-30 07:28:19.000 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:19.125 273 12703.02 188.45 54758.28 88888.00 2013-09-30 07:28:19.250 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:19.375 273 12703.08 188.45 54758.28 88888.00 2013-09-30 07:28:19.500 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:19.625 273 12702.98 188.45 54758.25 88888.00 2013-09-30 07:28:19.750 273 12702.92 188.43 54758.28 88888.00 2013-09-30 07:28:19.875 273 12702.95 188.43 54758.25 88888.00 2013-09-30 07:28:20.000 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:20.125 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:20.250 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:20.375 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:20.500 273 12702.98 188.43 54758.28 88888.00 2013-09-30 07:28:20.625 273 12702.98 188.40 54758.22 88888.00 2013-09-30 07:28:20.750 273 12702.92 188.38 54758.25 88888.00 2013-09-30 07:28:20.875 273 12702.90 188.45 54758.28 88888.00 2013-09-30 07:28:21.000 273 12702.98 188.45 54758.25 88888.00 2013-09-30 07:28:21.125 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:21.250 273 12702.95 188.43 54758.25 88888.00 2013-09-30 07:28:21.375 273 12702.98 188.43 54758.25 88888.00 2013-09-30 07:28:21.500 273 12703.00 188.45 54758.22 88888.00 2013-09-30 07:28:21.625 273 12703.05 188.45 54758.25 88888.00 2013-09-30 07:28:21.750 273 12703.10 188.45 54758.28 88888.00 2013-09-30 07:28:21.875 273 12703.02 188.45 54758.28 88888.00 2013-09-30 07:28:22.000 273 12703.00 188.43 54758.22 88888.00 2013-09-30 07:28:22.125 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:22.250 273 12703.02 188.45 54758.30 88888.00 2013-09-30 07:28:22.375 273 12703.05 188.47 54758.28 88888.00 2013-09-30 07:28:22.500 273 12702.98 188.45 54758.28 88888.00 2013-09-30 07:28:22.625 273 12702.98 188.45 54758.25 88888.00 2013-09-30 07:28:22.750 273 12702.98 188.43 54758.25 88888.00 2013-09-30 07:28:22.875 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:23.000 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:23.125 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:23.250 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:23.375 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:23.500 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:23.625 273 12703.10 188.45 54758.25 88888.00 2013-09-30 07:28:23.750 273 12703.10 188.43 54758.28 88888.00 2013-09-30 07:28:23.875 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:24.000 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:24.125 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:28:24.250 273 12703.08 188.40 54758.28 88888.00 2013-09-30 07:28:24.375 273 12703.10 188.40 54758.25 88888.00 2013-09-30 07:28:24.500 273 12703.08 188.40 54758.25 88888.00 2013-09-30 07:28:24.625 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:24.750 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:24.875 273 12703.05 188.40 54758.25 88888.00 2013-09-30 07:28:25.000 273 12703.12 188.40 54758.25 88888.00 2013-09-30 07:28:25.125 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:28:25.250 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:25.375 273 12703.12 188.40 54758.30 88888.00 2013-09-30 07:28:25.500 273 12703.10 188.38 54758.28 88888.00 2013-09-30 07:28:25.625 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:28:25.750 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:25.875 273 12703.00 188.43 54758.30 88888.00 2013-09-30 07:28:26.000 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:26.125 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:26.250 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:26.375 273 12703.05 188.45 54758.25 88888.00 2013-09-30 07:28:26.500 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:26.625 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:26.750 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:26.875 273 12702.98 188.45 54758.25 88888.00 2013-09-30 07:28:27.000 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:27.125 273 12703.05 188.40 54758.25 88888.00 2013-09-30 07:28:27.250 273 12703.05 188.40 54758.28 88888.00 2013-09-30 07:28:27.375 273 12703.08 188.40 54758.30 88888.00 2013-09-30 07:28:27.500 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:27.625 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:27.750 273 12703.00 188.45 54758.25 88888.00 2013-09-30 07:28:27.875 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:28.000 273 12703.00 188.38 54758.28 88888.00 2013-09-30 07:28:28.125 273 12702.98 188.40 54758.28 88888.00 2013-09-30 07:28:28.250 273 12703.00 188.40 54758.30 88888.00 2013-09-30 07:28:28.375 273 12703.02 188.43 54758.30 88888.00 2013-09-30 07:28:28.500 273 12703.00 188.40 54758.28 88888.00 2013-09-30 07:28:28.625 273 12702.98 188.45 54758.25 88888.00 2013-09-30 07:28:28.750 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:28.875 273 12703.05 188.45 54758.28 88888.00 2013-09-30 07:28:29.000 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:29.125 273 12702.98 188.43 54758.25 88888.00 2013-09-30 07:28:29.250 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:29.375 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:29.500 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:29.625 273 12702.92 188.43 54758.30 88888.00 2013-09-30 07:28:29.750 273 12702.95 188.45 54758.28 88888.00 2013-09-30 07:28:29.875 273 12702.98 188.43 54758.25 88888.00 2013-09-30 07:28:30.000 273 12703.02 188.43 54758.22 88888.00 2013-09-30 07:28:30.125 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:30.250 273 12702.92 188.43 54758.28 88888.00 2013-09-30 07:28:30.375 273 12702.95 188.40 54758.28 88888.00 2013-09-30 07:28:30.500 273 12702.98 188.40 54758.28 88888.00 2013-09-30 07:28:30.625 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:30.750 273 12703.05 188.38 54758.22 88888.00 2013-09-30 07:28:30.875 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:31.000 273 12702.95 188.43 54758.22 88888.00 2013-09-30 07:28:31.125 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:31.250 273 12702.92 188.43 54758.28 88888.00 2013-09-30 07:28:31.375 273 12702.92 188.43 54758.25 88888.00 2013-09-30 07:28:31.500 273 12702.95 188.43 54758.25 88888.00 2013-09-30 07:28:31.625 273 12702.95 188.45 54758.28 88888.00 2013-09-30 07:28:31.750 273 12702.90 188.43 54758.25 88888.00 2013-09-30 07:28:31.875 273 12702.88 188.43 54758.28 88888.00 2013-09-30 07:28:32.000 273 12702.90 188.43 54758.28 88888.00 2013-09-30 07:28:32.125 273 12702.98 188.45 54758.28 88888.00 2013-09-30 07:28:32.250 273 12702.95 188.43 54758.28 88888.00 2013-09-30 07:28:32.375 273 12703.00 188.45 54758.30 88888.00 2013-09-30 07:28:32.500 273 12702.92 188.45 54758.30 88888.00 2013-09-30 07:28:32.625 273 12702.88 188.43 54758.30 88888.00 2013-09-30 07:28:32.750 273 12702.90 188.45 54758.30 88888.00 2013-09-30 07:28:32.875 273 12702.92 188.45 54758.32 88888.00 2013-09-30 07:28:33.000 273 12702.90 188.45 54758.28 88888.00 2013-09-30 07:28:33.125 273 12702.90 188.43 54758.30 88888.00 2013-09-30 07:28:33.250 273 12702.90 188.40 54758.30 88888.00 2013-09-30 07:28:33.375 273 12702.98 188.45 54758.28 88888.00 2013-09-30 07:28:33.500 273 12702.95 188.45 54758.30 88888.00 2013-09-30 07:28:33.625 273 12702.92 188.43 54758.32 88888.00 2013-09-30 07:28:33.750 273 12702.88 188.43 54758.30 88888.00 2013-09-30 07:28:33.875 273 12702.88 188.43 54758.28 88888.00 2013-09-30 07:28:34.000 273 12702.90 188.40 54758.25 88888.00 2013-09-30 07:28:34.125 273 12702.90 188.40 54758.28 88888.00 2013-09-30 07:28:34.250 273 12702.90 188.40 54758.28 88888.00 2013-09-30 07:28:34.375 273 12702.95 188.43 54758.25 88888.00 2013-09-30 07:28:34.500 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:34.625 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:34.750 273 12702.95 188.43 54758.25 88888.00 2013-09-30 07:28:34.875 273 12702.90 188.40 54758.25 88888.00 2013-09-30 07:28:35.000 273 12702.90 188.40 54758.25 88888.00 2013-09-30 07:28:35.125 273 12702.92 188.43 54758.25 88888.00 2013-09-30 07:28:35.250 273 12702.92 188.40 54758.28 88888.00 2013-09-30 07:28:35.375 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:35.500 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:35.625 273 12703.00 188.40 54758.28 88888.00 2013-09-30 07:28:35.750 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:35.875 273 12702.95 188.40 54758.28 88888.00 2013-09-30 07:28:36.000 273 12702.98 188.40 54758.22 88888.00 2013-09-30 07:28:36.125 273 12702.95 188.40 54758.25 88888.00 2013-09-30 07:28:36.250 273 12702.92 188.40 54758.28 88888.00 2013-09-30 07:28:36.375 273 12702.98 188.43 54758.28 88888.00 2013-09-30 07:28:36.500 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:36.625 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:36.750 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:36.875 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:37.000 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:37.125 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:37.250 273 12702.98 188.40 54758.28 88888.00 2013-09-30 07:28:37.375 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:37.500 273 12703.10 188.43 54758.28 88888.00 2013-09-30 07:28:37.625 273 12703.12 188.40 54758.25 88888.00 2013-09-30 07:28:37.750 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:37.875 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:38.000 273 12703.05 188.43 54758.22 88888.00 2013-09-30 07:28:38.125 273 12703.10 188.43 54758.22 88888.00 2013-09-30 07:28:38.250 273 12703.05 188.40 54758.25 88888.00 2013-09-30 07:28:38.375 273 12703.02 188.40 54758.22 88888.00 2013-09-30 07:28:38.500 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:38.625 273 12703.08 188.43 54758.22 88888.00 2013-09-30 07:28:38.750 273 12703.08 188.40 54758.25 88888.00 2013-09-30 07:28:38.875 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:39.000 273 12702.92 188.38 54758.25 88888.00 2013-09-30 07:28:39.125 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:39.250 273 12703.02 188.40 54758.22 88888.00 2013-09-30 07:28:39.375 273 12703.10 188.40 54758.22 88888.00 2013-09-30 07:28:39.500 273 12703.08 188.43 54758.22 88888.00 2013-09-30 07:28:39.625 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:39.750 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:39.875 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:40.000 273 12703.02 188.40 54758.22 88888.00 2013-09-30 07:28:40.125 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:40.250 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:40.375 273 12703.02 188.38 54758.22 88888.00 2013-09-30 07:28:40.500 273 12703.05 188.43 54758.22 88888.00 2013-09-30 07:28:40.625 273 12703.05 188.40 54758.22 88888.00 2013-09-30 07:28:40.750 273 12703.08 188.40 54758.25 88888.00 2013-09-30 07:28:40.875 273 12703.08 188.40 54758.25 88888.00 2013-09-30 07:28:41.000 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:28:41.125 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:28:41.250 273 12703.02 188.38 54758.25 88888.00 2013-09-30 07:28:41.375 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:41.500 273 12703.05 188.40 54758.28 88888.00 2013-09-30 07:28:41.625 273 12703.05 188.40 54758.28 88888.00 2013-09-30 07:28:41.750 273 12702.98 188.40 54758.28 88888.00 2013-09-30 07:28:41.875 273 12702.95 188.40 54758.28 88888.00 2013-09-30 07:28:42.000 273 12702.98 188.43 54758.25 88888.00 2013-09-30 07:28:42.125 273 12703.00 188.43 54758.22 88888.00 2013-09-30 07:28:42.250 273 12702.95 188.38 54758.22 88888.00 2013-09-30 07:28:42.375 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:42.500 273 12702.95 188.38 54758.25 88888.00 2013-09-30 07:28:42.625 273 12702.92 188.40 54758.25 88888.00 2013-09-30 07:28:42.750 273 12702.95 188.43 54758.25 88888.00 2013-09-30 07:28:42.875 273 12703.02 188.43 54758.22 88888.00 2013-09-30 07:28:43.000 273 12703.08 188.40 54758.22 88888.00 2013-09-30 07:28:43.125 273 12703.02 188.38 54758.25 88888.00 2013-09-30 07:28:43.250 273 12702.95 188.38 54758.25 88888.00 2013-09-30 07:28:43.375 273 12702.98 188.38 54758.25 88888.00 2013-09-30 07:28:43.500 273 12702.98 188.38 54758.25 88888.00 2013-09-30 07:28:43.625 273 12702.98 188.40 54758.25 88888.00 2013-09-30 07:28:43.750 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:43.875 273 12703.00 188.40 54758.28 88888.00 2013-09-30 07:28:44.000 273 12703.00 188.40 54758.28 88888.00 2013-09-30 07:28:44.125 273 12703.05 188.38 54758.30 88888.00 2013-09-30 07:28:44.250 273 12703.05 188.38 54758.28 88888.00 2013-09-30 07:28:44.375 273 12703.05 188.40 54758.28 88888.00 2013-09-30 07:28:44.500 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:44.625 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:44.750 273 12703.00 188.43 54758.25 88888.00 2013-09-30 07:28:44.875 273 12703.02 188.43 54758.28 88888.00 2013-09-30 07:28:45.000 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:45.125 273 12703.05 188.40 54758.25 88888.00 2013-09-30 07:28:45.250 273 12703.00 188.43 54758.28 88888.00 2013-09-30 07:28:45.375 273 12703.08 188.43 54758.28 88888.00 2013-09-30 07:28:45.500 273 12703.05 188.43 54758.28 88888.00 2013-09-30 07:28:45.625 273 12703.08 188.43 54758.25 88888.00 2013-09-30 07:28:45.750 273 12703.05 188.43 54758.25 88888.00 2013-09-30 07:28:45.875 273 12703.02 188.43 54758.25 88888.00 2013-09-30 07:28:46.000 273 12702.98 188.40 54758.22 88888.00 2013-09-30 07:28:46.125 273 12703.00 188.43 54758.22 88888.00 2013-09-30 07:28:46.250 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:46.375 273 12703.08 188.38 54758.25 88888.00 2013-09-30 07:28:46.500 273 12703.10 188.38 54758.25 88888.00 2013-09-30 07:28:46.625 273 12703.08 188.38 54758.25 88888.00 2013-09-30 07:28:46.750 273 12703.05 188.38 54758.25 88888.00 2013-09-30 07:28:46.875 273 12703.02 188.38 54758.25 88888.00 2013-09-30 07:28:47.000 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:47.125 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:47.250 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:47.375 273 12703.05 188.38 54758.22 88888.00 2013-09-30 07:28:47.500 273 12703.05 188.38 54758.25 88888.00 2013-09-30 07:28:47.625 273 12703.05 188.38 54758.25 88888.00 2013-09-30 07:28:47.750 273 12703.08 188.38 54758.25 88888.00 2013-09-30 07:28:47.875 273 12703.02 188.38 54758.22 88888.00 2013-09-30 07:28:48.000 273 12703.00 188.38 54758.22 88888.00 2013-09-30 07:28:48.125 273 12703.02 188.38 54758.22 88888.00 2013-09-30 07:28:48.250 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:48.375 273 12703.05 188.38 54758.25 88888.00 2013-09-30 07:28:48.500 273 12703.08 188.38 54758.25 88888.00 2013-09-30 07:28:48.625 273 12703.12 188.38 54758.22 88888.00 2013-09-30 07:28:48.750 273 12703.10 188.38 54758.28 88888.00 2013-09-30 07:28:48.875 273 12703.10 188.38 54758.28 88888.00 2013-09-30 07:28:49.000 273 12703.05 188.38 54758.25 88888.00 2013-09-30 07:28:49.125 273 12703.05 188.40 54758.25 88888.00 2013-09-30 07:28:49.250 273 12703.05 188.38 54758.22 88888.00 2013-09-30 07:28:49.375 273 12703.05 188.38 54758.22 88888.00 2013-09-30 07:28:49.500 273 12702.98 188.40 54758.22 88888.00 2013-09-30 07:28:49.625 273 12702.95 188.40 54758.25 88888.00 2013-09-30 07:28:49.750 273 12702.98 188.40 54758.22 88888.00 2013-09-30 07:28:49.875 273 12702.92 188.40 54758.22 88888.00 2013-09-30 07:28:50.000 273 12702.92 188.38 54758.22 88888.00 2013-09-30 07:28:50.125 273 12702.98 188.38 54758.22 88888.00 2013-09-30 07:28:50.250 273 12702.95 188.38 54758.22 88888.00 2013-09-30 07:28:50.375 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:50.500 273 12702.95 188.38 54758.22 88888.00 2013-09-30 07:28:50.625 273 12703.00 188.35 54758.25 88888.00 2013-09-30 07:28:50.750 273 12703.05 188.40 54758.25 88888.00 2013-09-30 07:28:50.875 273 12703.08 188.38 54758.25 88888.00 2013-09-30 07:28:51.000 273 12703.05 188.40 54758.25 88888.00 2013-09-30 07:28:51.125 273 12702.98 188.40 54758.28 88888.00 2013-09-30 07:28:51.250 273 12702.95 188.38 54758.28 88888.00 2013-09-30 07:28:51.375 273 12703.00 188.40 54758.25 88888.00 2013-09-30 07:28:51.500 273 12703.02 188.40 54758.28 88888.00 2013-09-30 07:28:51.625 273 12703.02 188.40 54758.25 88888.00 2013-09-30 07:28:51.750 273 12703.08 188.38 54758.25 88888.00 2013-09-30 07:28:51.875 273 12703.10 188.38 54758.22 88888.00 2013-09-30 07:28:52.000 273 12703.08 188.38 54758.28 88888.00 2013-09-30 07:28:52.125 273 12703.05 188.38 54758.28 88888.00 2013-09-30 07:28:52.250 273 12703.02 188.38 54758.28 88888.00 2013-09-30 07:28:52.375 273 12703.00 188.40 54758.28 88888.00 2013-09-30 07:28:52.500 273 12702.98 188.40 54758.25 88888.00 2013-09-30 07:28:52.625 273 12703.02 188.38 54758.25 88888.00 2013-09-30 07:28:52.750 273 12703.08 188.38 54758.22 88888.00 2013-09-30 07:28:52.875 273 12703.00 188.38 54758.22 88888.00 2013-09-30 07:28:53.000 273 12703.02 188.35 54758.20 88888.00 2013-09-30 07:28:53.125 273 12703.05 188.38 54758.20 88888.00 2013-09-30 07:28:53.250 273 12703.08 188.35 54758.22 88888.00 2013-09-30 07:28:53.375 273 12703.08 188.35 54758.25 88888.00 2013-09-30 07:28:53.500 273 12703.12 188.35 54758.25 88888.00 2013-09-30 07:28:53.625 273 12703.15 188.35 54758.25 88888.00 2013-09-30 07:28:53.750 273 12703.12 188.35 54758.25 88888.00 2013-09-30 07:28:53.875 273 12703.10 188.35 54758.25 88888.00 2013-09-30 07:28:54.000 273 12703.00 188.35 54758.22 88888.00 2013-09-30 07:28:54.125 273 12702.92 188.32 54758.22 88888.00 2013-09-30 07:28:54.250 273 12702.95 188.32 54758.25 88888.00 2013-09-30 07:28:54.375 273 12703.05 188.32 54758.22 88888.00 2013-09-30 07:28:54.500 273 12703.10 188.32 54758.20 88888.00 2013-09-30 07:28:54.625 273 12703.08 188.32 54758.22 88888.00 2013-09-30 07:28:54.750 273 12703.05 188.32 54758.22 88888.00 2013-09-30 07:28:54.875 273 12703.02 188.35 54758.22 88888.00 2013-09-30 07:28:55.000 273 12703.00 188.35 54758.25 88888.00 2013-09-30 07:28:55.125 273 12703.00 188.35 54758.22 88888.00 2013-09-30 07:28:55.250 273 12703.00 188.38 54758.22 88888.00 2013-09-30 07:28:55.375 273 12703.00 188.38 54758.22 88888.00 2013-09-30 07:28:55.500 273 12703.00 188.38 54758.25 88888.00 2013-09-30 07:28:55.625 273 12703.05 188.35 54758.28 88888.00 2013-09-30 07:28:55.750 273 12703.12 188.35 54758.22 88888.00 2013-09-30 07:28:55.875 273 12703.12 188.32 54758.25 88888.00 2013-09-30 07:28:56.000 273 12703.10 188.35 54758.22 88888.00 2013-09-30 07:28:56.125 273 12703.08 188.32 54758.22 88888.00 2013-09-30 07:28:56.250 273 12703.02 188.32 54758.25 88888.00 2013-09-30 07:28:56.375 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:28:56.500 273 12703.00 188.30 54758.25 88888.00 2013-09-30 07:28:56.625 273 12703.02 188.32 54758.25 88888.00 2013-09-30 07:28:56.750 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:28:56.875 273 12703.00 188.32 54758.25 88888.00 2013-09-30 07:28:57.000 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:28:57.125 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:28:57.250 273 12702.98 188.30 54758.30 88888.00 2013-09-30 07:28:57.375 273 12703.05 188.30 54758.28 88888.00 2013-09-30 07:28:57.500 273 12703.08 188.35 54758.25 88888.00 2013-09-30 07:28:57.625 273 12703.08 188.32 54758.22 88888.00 2013-09-30 07:28:57.750 273 12703.02 188.32 54758.25 88888.00 2013-09-30 07:28:57.875 273 12703.05 188.30 54758.20 88888.00 2013-09-30 07:28:58.000 273 12703.05 188.30 54758.22 88888.00 2013-09-30 07:28:58.125 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:28:58.250 273 12703.02 188.30 54758.28 88888.00 2013-09-30 07:28:58.375 273 12703.10 188.32 54758.28 88888.00 2013-09-30 07:28:58.500 273 12703.12 188.32 54758.28 88888.00 2013-09-30 07:28:58.625 273 12703.10 188.32 54758.28 88888.00 2013-09-30 07:28:58.750 273 12703.10 188.32 54758.28 88888.00 2013-09-30 07:28:58.875 273 12703.10 188.35 54758.28 88888.00 2013-09-30 07:28:59.000 273 12703.08 188.35 54758.25 88888.00 2013-09-30 07:28:59.125 273 12703.10 188.35 54758.28 88888.00 2013-09-30 07:28:59.250 273 12703.10 188.32 54758.25 88888.00 2013-09-30 07:28:59.375 273 12703.05 188.32 54758.25 88888.00 2013-09-30 07:28:59.500 273 12703.00 188.35 54758.25 88888.00 2013-09-30 07:28:59.625 273 12703.08 188.32 54758.25 88888.00 2013-09-30 07:28:59.750 273 12703.12 188.32 54758.30 88888.00 2013-09-30 07:28:59.875 273 12703.10 188.32 54758.28 88888.00 2013-09-30 07:29:00.000 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:00.125 273 12703.10 188.32 54758.30 88888.00 2013-09-30 07:29:00.250 273 12703.05 188.32 54758.28 88888.00 2013-09-30 07:29:00.375 273 12703.10 188.35 54758.25 88888.00 2013-09-30 07:29:00.500 273 12703.10 188.35 54758.28 88888.00 2013-09-30 07:29:00.625 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:00.750 273 12703.10 188.32 54758.25 88888.00 2013-09-30 07:29:00.875 273 12703.05 188.35 54758.30 88888.00 2013-09-30 07:29:01.000 273 12703.05 188.32 54758.25 88888.00 2013-09-30 07:29:01.125 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:01.250 273 12703.05 188.28 54758.30 88888.00 2013-09-30 07:29:01.375 273 12703.08 188.28 54758.30 88888.00 2013-09-30 07:29:01.500 273 12703.12 188.25 54758.28 88888.00 2013-09-30 07:29:01.625 273 12703.08 188.32 54758.25 88888.00 2013-09-30 07:29:01.750 273 12703.00 188.32 54758.25 88888.00 2013-09-30 07:29:01.875 273 12703.02 188.35 54758.25 88888.00 2013-09-30 07:29:02.000 273 12703.08 188.32 54758.25 88888.00 2013-09-30 07:29:02.125 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:02.250 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:02.375 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:02.500 273 12703.15 188.30 54758.28 88888.00 2013-09-30 07:29:02.625 273 12703.12 188.32 54758.28 88888.00 2013-09-30 07:29:02.750 273 12703.10 188.28 54758.28 88888.00 2013-09-30 07:29:02.875 273 12703.05 188.30 54758.28 88888.00 2013-09-30 07:29:03.000 273 12703.05 188.32 54758.28 88888.00 2013-09-30 07:29:03.125 273 12703.05 188.32 54758.30 88888.00 2013-09-30 07:29:03.250 273 12703.02 188.30 54758.30 88888.00 2013-09-30 07:29:03.375 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:03.500 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:03.625 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:03.750 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:03.875 273 12703.02 188.28 54758.28 88888.00 2013-09-30 07:29:04.000 273 12703.05 188.30 54758.28 88888.00 2013-09-30 07:29:04.125 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:04.250 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:04.375 273 12703.05 188.30 54758.22 88888.00 2013-09-30 07:29:04.500 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:04.625 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:04.750 273 12703.00 188.30 54758.22 88888.00 2013-09-30 07:29:04.875 273 12703.00 188.30 54758.25 88888.00 2013-09-30 07:29:05.000 273 12703.02 188.30 54758.22 88888.00 2013-09-30 07:29:05.125 273 12703.05 188.32 54758.25 88888.00 2013-09-30 07:29:05.250 273 12703.02 188.30 54758.28 88888.00 2013-09-30 07:29:05.375 273 12703.05 188.32 54758.25 88888.00 2013-09-30 07:29:05.500 273 12703.02 188.32 54758.25 88888.00 2013-09-30 07:29:05.625 273 12702.98 188.32 54758.28 88888.00 2013-09-30 07:29:05.750 273 12702.98 188.35 54758.28 88888.00 2013-09-30 07:29:05.875 273 12703.00 188.32 54758.28 88888.00 2013-09-30 07:29:06.000 273 12702.98 188.30 54758.25 88888.00 2013-09-30 07:29:06.125 273 12703.02 188.32 54758.28 88888.00 2013-09-30 07:29:06.250 273 12703.05 188.30 54758.28 88888.00 2013-09-30 07:29:06.375 273 12703.05 188.32 54758.28 88888.00 2013-09-30 07:29:06.500 273 12703.00 188.32 54758.25 88888.00 2013-09-30 07:29:06.625 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:06.750 273 12703.10 188.32 54758.28 88888.00 2013-09-30 07:29:06.875 273 12703.10 188.32 54758.28 88888.00 2013-09-30 07:29:07.000 273 12703.08 188.32 54758.28 88888.00 2013-09-30 07:29:07.125 273 12703.05 188.32 54758.28 88888.00 2013-09-30 07:29:07.250 273 12703.00 188.30 54758.25 88888.00 2013-09-30 07:29:07.375 273 12702.98 188.30 54758.25 88888.00 2013-09-30 07:29:07.500 273 12702.98 188.30 54758.28 88888.00 2013-09-30 07:29:07.625 273 12702.98 188.30 54758.28 88888.00 2013-09-30 07:29:07.750 273 12703.00 188.28 54758.30 88888.00 2013-09-30 07:29:07.875 273 12703.10 188.28 54758.28 88888.00 2013-09-30 07:29:08.000 273 12703.10 188.30 54758.28 88888.00 2013-09-30 07:29:08.125 273 12703.05 188.32 54758.28 88888.00 2013-09-30 07:29:08.250 273 12703.02 188.30 54758.28 88888.00 2013-09-30 07:29:08.375 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:08.500 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:08.625 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:08.750 273 12703.02 188.30 54758.28 88888.00 2013-09-30 07:29:08.875 273 12703.00 188.30 54758.28 88888.00 2013-09-30 07:29:09.000 273 12703.05 188.28 54758.28 88888.00 2013-09-30 07:29:09.125 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:09.250 273 12703.00 188.25 54758.25 88888.00 2013-09-30 07:29:09.375 273 12703.00 188.30 54758.25 88888.00 2013-09-30 07:29:09.500 273 12703.00 188.30 54758.28 88888.00 2013-09-30 07:29:09.625 273 12703.00 188.30 54758.28 88888.00 2013-09-30 07:29:09.750 273 12703.02 188.28 54758.28 88888.00 2013-09-30 07:29:09.875 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:10.000 273 12702.98 188.28 54758.28 88888.00 2013-09-30 07:29:10.125 273 12702.88 188.30 54758.28 88888.00 2013-09-30 07:29:10.250 273 12702.90 188.25 54758.30 88888.00 2013-09-30 07:29:10.375 273 12702.98 188.30 54758.28 88888.00 2013-09-30 07:29:10.500 273 12702.95 188.30 54758.28 88888.00 2013-09-30 07:29:10.625 273 12702.95 188.32 54758.28 88888.00 2013-09-30 07:29:10.750 273 12703.02 188.32 54758.28 88888.00 2013-09-30 07:29:10.875 273 12703.02 188.32 54758.25 88888.00 2013-09-30 07:29:11.000 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:11.125 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:11.250 273 12703.00 188.22 54758.25 88888.00 2013-09-30 07:29:11.375 273 12703.00 188.28 54758.25 88888.00 2013-09-30 07:29:11.500 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:11.625 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:11.750 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:11.875 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:12.000 273 12703.00 188.30 54758.22 88888.00 2013-09-30 07:29:12.125 273 12703.00 188.28 54758.22 88888.00 2013-09-30 07:29:12.250 273 12702.98 188.25 54758.22 88888.00 2013-09-30 07:29:12.375 273 12703.00 188.30 54758.25 88888.00 2013-09-30 07:29:12.500 273 12702.98 188.30 54758.25 88888.00 2013-09-30 07:29:12.625 273 12702.98 188.30 54758.25 88888.00 2013-09-30 07:29:12.750 273 12703.02 188.32 54758.25 88888.00 2013-09-30 07:29:12.875 273 12703.00 188.32 54758.25 88888.00 2013-09-30 07:29:13.000 273 12702.98 188.30 54758.28 88888.00 2013-09-30 07:29:13.125 273 12703.00 188.28 54758.25 88888.00 2013-09-30 07:29:13.250 273 12703.00 188.28 54758.25 88888.00 2013-09-30 07:29:13.375 273 12703.05 188.30 54758.25 88888.00 2013-09-30 07:29:13.500 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:13.625 273 12703.10 188.30 54758.22 88888.00 2013-09-30 07:29:13.750 273 12703.10 188.32 54758.25 88888.00 2013-09-30 07:29:13.875 273 12703.10 188.32 54758.22 88888.00 2013-09-30 07:29:14.000 273 12703.10 188.30 54758.22 88888.00 2013-09-30 07:29:14.125 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:14.250 273 12703.02 188.30 54758.28 88888.00 2013-09-30 07:29:14.375 273 12703.10 188.30 54758.22 88888.00 2013-09-30 07:29:14.500 273 12703.05 188.32 54758.22 88888.00 2013-09-30 07:29:14.625 273 12703.00 188.32 54758.22 88888.00 2013-09-30 07:29:14.750 273 12702.98 188.32 54758.22 88888.00 2013-09-30 07:29:14.875 273 12703.08 188.28 54758.22 88888.00 2013-09-30 07:29:15.000 273 12703.10 188.28 54758.22 88888.00 2013-09-30 07:29:15.125 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:15.250 273 12703.00 188.30 54758.25 88888.00 2013-09-30 07:29:15.375 273 12703.02 188.30 54758.28 88888.00 2013-09-30 07:29:15.500 273 12703.02 188.32 54758.28 88888.00 2013-09-30 07:29:15.625 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:15.750 273 12703.05 188.30 54758.25 88888.00 2013-09-30 07:29:15.875 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:16.000 273 12703.08 188.28 54758.28 88888.00 2013-09-30 07:29:16.125 273 12703.02 188.30 54758.30 88888.00 2013-09-30 07:29:16.250 273 12703.00 188.28 54758.28 88888.00 2013-09-30 07:29:16.375 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:16.500 273 12703.10 188.28 54758.25 88888.00 2013-09-30 07:29:16.625 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:16.750 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:16.875 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:17.000 273 12703.05 188.32 54758.25 88888.00 2013-09-30 07:29:17.125 273 12703.08 188.32 54758.25 88888.00 2013-09-30 07:29:17.250 273 12703.00 188.28 54758.25 88888.00 2013-09-30 07:29:17.375 273 12703.10 188.30 54758.22 88888.00 2013-09-30 07:29:17.500 273 12703.10 188.30 54758.20 88888.00 2013-09-30 07:29:17.625 273 12703.08 188.28 54758.22 88888.00 2013-09-30 07:29:17.750 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:17.875 273 12703.00 188.28 54758.25 88888.00 2013-09-30 07:29:18.000 273 12703.02 188.28 54758.25 88888.00 2013-09-30 07:29:18.125 273 12703.05 188.28 54758.28 88888.00 2013-09-30 07:29:18.250 273 12703.00 188.28 54758.25 88888.00 2013-09-30 07:29:18.375 273 12702.98 188.28 54758.25 88888.00 2013-09-30 07:29:18.500 273 12702.95 188.30 54758.25 88888.00 2013-09-30 07:29:18.625 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:18.750 273 12703.15 188.30 54758.25 88888.00 2013-09-30 07:29:18.875 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:19.000 273 12702.98 188.30 54758.25 88888.00 2013-09-30 07:29:19.125 273 12702.98 188.30 54758.28 88888.00 2013-09-30 07:29:19.250 273 12703.02 188.30 54758.28 88888.00 2013-09-30 07:29:19.375 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:19.500 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:19.625 273 12703.05 188.30 54758.25 88888.00 2013-09-30 07:29:19.750 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:19.875 273 12703.00 188.30 54758.28 88888.00 2013-09-30 07:29:20.000 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:20.125 273 12703.02 188.30 54758.22 88888.00 2013-09-30 07:29:20.250 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:20.375 273 12703.12 188.30 54758.30 88888.00 2013-09-30 07:29:20.500 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:20.625 273 12703.05 188.30 54758.25 88888.00 2013-09-30 07:29:20.750 273 12703.02 188.28 54758.28 88888.00 2013-09-30 07:29:20.875 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:21.000 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:21.125 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:21.250 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:21.375 273 12703.12 188.30 54758.25 88888.00 2013-09-30 07:29:21.500 273 12703.12 188.30 54758.28 88888.00 2013-09-30 07:29:21.625 273 12703.08 188.30 54758.25 88888.00 2013-09-30 07:29:21.750 273 12703.02 188.30 54758.25 88888.00 2013-09-30 07:29:21.875 273 12703.08 188.30 54758.28 88888.00 2013-09-30 07:29:22.000 273 12703.10 188.30 54758.25 88888.00 2013-09-30 07:29:22.125 273 12703.10 188.30 54758.28 88888.00 2013-09-30 07:29:22.250 273 12703.15 188.25 54758.30 88888.00 2013-09-30 07:29:22.375 273 12703.15 188.25 54758.30 88888.00 2013-09-30 07:29:22.500 273 12703.12 188.30 54758.28 88888.00 2013-09-30 07:29:22.625 273 12703.12 188.28 54758.30 88888.00 2013-09-30 07:29:22.750 273 12703.15 188.28 54758.30 88888.00 2013-09-30 07:29:22.875 273 12703.20 188.25 54758.28 88888.00 2013-09-30 07:29:23.000 273 12703.20 188.28 54758.25 88888.00 2013-09-30 07:29:23.125 273 12703.17 188.25 54758.28 88888.00 2013-09-30 07:29:23.250 273 12703.12 188.25 54758.28 88888.00 2013-09-30 07:29:23.375 273 12703.15 188.25 54758.30 88888.00 2013-09-30 07:29:23.500 273 12703.20 188.25 54758.28 88888.00 2013-09-30 07:29:23.625 273 12703.20 188.30 54758.25 88888.00 2013-09-30 07:29:23.750 273 12703.17 188.25 54758.28 88888.00 2013-09-30 07:29:23.875 273 12703.12 188.25 54758.28 88888.00 2013-09-30 07:29:24.000 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:29:24.125 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:24.250 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:24.375 273 12703.12 188.22 54758.22 88888.00 2013-09-30 07:29:24.500 273 12703.10 188.25 54758.22 88888.00 2013-09-30 07:29:24.625 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:24.750 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:24.875 273 12703.17 188.25 54758.28 88888.00 2013-09-30 07:29:25.000 273 12703.15 188.28 54758.28 88888.00 2013-09-30 07:29:25.125 273 12703.15 188.28 54758.28 88888.00 2013-09-30 07:29:25.250 273 12703.15 188.30 54758.22 88888.00 2013-09-30 07:29:25.375 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:29:25.500 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:29:25.625 273 12703.23 188.28 54758.25 88888.00 2013-09-30 07:29:25.750 273 12703.17 188.30 54758.28 88888.00 2013-09-30 07:29:25.875 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:26.000 273 12703.10 188.28 54758.22 88888.00 2013-09-30 07:29:26.125 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:26.250 273 12703.10 188.22 54758.28 88888.00 2013-09-30 07:29:26.375 273 12703.10 188.22 54758.28 88888.00 2013-09-30 07:29:26.500 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:26.625 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:26.750 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:26.875 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:27.000 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:27.125 273 12703.20 188.25 54758.25 88888.00 2013-09-30 07:29:27.250 273 12703.23 188.25 54758.25 88888.00 2013-09-30 07:29:27.375 273 12703.17 188.28 54758.28 88888.00 2013-09-30 07:29:27.500 273 12703.12 188.28 54758.28 88888.00 2013-09-30 07:29:27.625 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:27.750 273 12703.12 188.25 54758.28 88888.00 2013-09-30 07:29:27.875 273 12703.15 188.25 54758.28 88888.00 2013-09-30 07:29:28.000 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:28.125 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:28.250 273 12703.02 188.20 54758.25 88888.00 2013-09-30 07:29:28.375 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:28.500 273 12703.20 188.22 54758.25 88888.00 2013-09-30 07:29:28.625 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:28.750 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:28.875 273 12703.17 188.22 54758.22 88888.00 2013-09-30 07:29:29.000 273 12703.15 188.22 54758.22 88888.00 2013-09-30 07:29:29.125 273 12703.10 188.28 54758.25 88888.00 2013-09-30 07:29:29.250 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:29.375 273 12703.08 188.25 54758.25 88888.00 2013-09-30 07:29:29.500 273 12703.08 188.25 54758.28 88888.00 2013-09-30 07:29:29.625 273 12703.08 188.22 54758.28 88888.00 2013-09-30 07:29:29.750 273 12703.10 188.22 54758.25 88888.00 2013-09-30 07:29:29.875 273 12703.12 188.22 54758.28 88888.00 2013-09-30 07:29:30.000 273 12703.20 188.22 54758.25 88888.00 2013-09-30 07:29:30.125 273 12703.15 188.25 54758.28 88888.00 2013-09-30 07:29:30.250 273 12703.08 188.25 54758.28 88888.00 2013-09-30 07:29:30.375 273 12703.10 188.20 54758.25 88888.00 2013-09-30 07:29:30.500 273 12703.12 188.22 54758.28 88888.00 2013-09-30 07:29:30.625 273 12703.12 188.22 54758.28 88888.00 2013-09-30 07:29:30.750 273 12703.20 188.22 54758.28 88888.00 2013-09-30 07:29:30.875 273 12703.25 188.22 54758.28 88888.00 2013-09-30 07:29:31.000 273 12703.23 188.22 54758.25 88888.00 2013-09-30 07:29:31.125 273 12703.20 188.25 54758.28 88888.00 2013-09-30 07:29:31.250 273 12703.15 188.22 54758.28 88888.00 2013-09-30 07:29:31.375 273 12703.17 188.25 54758.22 88888.00 2013-09-30 07:29:31.500 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:31.625 273 12703.15 188.22 54758.25 88888.00 2013-09-30 07:29:31.750 273 12703.15 188.22 54758.28 88888.00 2013-09-30 07:29:31.875 273 12703.20 188.22 54758.28 88888.00 2013-09-30 07:29:32.000 273 12703.20 188.22 54758.25 88888.00 2013-09-30 07:29:32.125 273 12703.17 188.25 54758.30 88888.00 2013-09-30 07:29:32.250 273 12703.20 188.20 54758.28 88888.00 2013-09-30 07:29:32.375 273 12703.12 188.25 54758.30 88888.00 2013-09-30 07:29:32.500 273 12703.10 188.30 54758.28 88888.00 2013-09-30 07:29:32.625 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:32.750 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:32.875 273 12703.10 188.22 54758.28 88888.00 2013-09-30 07:29:33.000 273 12703.15 188.25 54758.28 88888.00 2013-09-30 07:29:33.125 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:33.250 273 12703.15 188.25 54758.30 88888.00 2013-09-30 07:29:33.375 273 12703.15 188.28 54758.28 88888.00 2013-09-30 07:29:33.500 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:33.625 273 12703.10 188.28 54758.28 88888.00 2013-09-30 07:29:33.750 273 12703.12 188.28 54758.28 88888.00 2013-09-30 07:29:33.875 273 12703.15 188.22 54758.25 88888.00 2013-09-30 07:29:34.000 273 12703.20 188.22 54758.25 88888.00 2013-09-30 07:29:34.125 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:34.250 273 12703.15 188.25 54758.28 88888.00 2013-09-30 07:29:34.375 273 12703.15 188.25 54758.28 88888.00 2013-09-30 07:29:34.500 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:34.625 273 12703.23 188.25 54758.25 88888.00 2013-09-30 07:29:34.750 273 12703.30 188.22 54758.25 88888.00 2013-09-30 07:29:34.875 273 12703.23 188.25 54758.25 88888.00 2013-09-30 07:29:35.000 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:35.125 273 12703.17 188.22 54758.28 88888.00 2013-09-30 07:29:35.250 273 12703.17 188.20 54758.25 88888.00 2013-09-30 07:29:35.375 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:35.500 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:29:35.625 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:35.750 273 12703.15 188.22 54758.25 88888.00 2013-09-30 07:29:35.875 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:36.000 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:36.125 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:36.250 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:36.375 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:36.500 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:36.625 273 12703.10 188.25 54758.20 88888.00 2013-09-30 07:29:36.750 273 12703.08 188.25 54758.25 88888.00 2013-09-30 07:29:36.875 273 12703.12 188.25 54758.28 88888.00 2013-09-30 07:29:37.000 273 12703.12 188.22 54758.25 88888.00 2013-09-30 07:29:37.125 273 12703.10 188.22 54758.28 88888.00 2013-09-30 07:29:37.250 273 12703.08 188.22 54758.30 88888.00 2013-09-30 07:29:37.375 273 12703.15 188.25 54758.28 88888.00 2013-09-30 07:29:37.500 273 12703.23 188.22 54758.25 88888.00 2013-09-30 07:29:37.625 273 12703.25 188.25 54758.25 88888.00 2013-09-30 07:29:37.750 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:37.875 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:38.000 273 12703.12 188.28 54758.25 88888.00 2013-09-30 07:29:38.125 273 12703.15 188.28 54758.25 88888.00 2013-09-30 07:29:38.250 273 12703.12 188.22 54758.25 88888.00 2013-09-30 07:29:38.375 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:38.500 273 12703.12 188.25 54758.22 88888.00 2013-09-30 07:29:38.625 273 12703.08 188.25 54758.22 88888.00 2013-09-30 07:29:38.750 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:38.875 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:39.000 273 12703.12 188.28 54758.22 88888.00 2013-09-30 07:29:39.125 273 12703.08 188.28 54758.25 88888.00 2013-09-30 07:29:39.250 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:39.375 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:39.500 273 12703.12 188.25 54758.22 88888.00 2013-09-30 07:29:39.625 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:39.750 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:29:39.875 273 12703.15 188.30 54758.28 88888.00 2013-09-30 07:29:40.000 273 12703.12 188.28 54758.22 88888.00 2013-09-30 07:29:40.125 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:40.250 273 12703.10 188.22 54758.25 88888.00 2013-09-30 07:29:40.375 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:40.500 273 12703.12 188.22 54758.25 88888.00 2013-09-30 07:29:40.625 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:40.750 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:40.875 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:29:41.000 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:41.125 273 12703.12 188.28 54758.25 88888.00 2013-09-30 07:29:41.250 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:41.375 273 12703.17 188.30 54758.28 88888.00 2013-09-30 07:29:41.500 273 12703.17 188.28 54758.28 88888.00 2013-09-30 07:29:41.625 273 12703.10 188.28 54758.28 88888.00 2013-09-30 07:29:41.750 273 12703.10 188.28 54758.30 88888.00 2013-09-30 07:29:41.875 273 12703.10 188.30 54758.28 88888.00 2013-09-30 07:29:42.000 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:42.125 273 12703.12 188.25 54758.28 88888.00 2013-09-30 07:29:42.250 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:42.375 273 12703.17 188.30 54758.25 88888.00 2013-09-30 07:29:42.500 273 12703.15 188.28 54758.28 88888.00 2013-09-30 07:29:42.625 273 12703.08 188.25 54758.28 88888.00 2013-09-30 07:29:42.750 273 12703.08 188.25 54758.28 88888.00 2013-09-30 07:29:42.875 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:43.000 273 12703.08 188.22 54758.25 88888.00 2013-09-30 07:29:43.125 273 12703.10 188.22 54758.28 88888.00 2013-09-30 07:29:43.250 273 12703.10 188.22 54758.25 88888.00 2013-09-30 07:29:43.375 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:43.500 273 12703.12 188.28 54758.28 88888.00 2013-09-30 07:29:43.625 273 12703.05 188.28 54758.28 88888.00 2013-09-30 07:29:43.750 273 12703.12 188.28 54758.28 88888.00 2013-09-30 07:29:43.875 273 12703.20 188.28 54758.28 88888.00 2013-09-30 07:29:44.000 273 12703.17 188.28 54758.28 88888.00 2013-09-30 07:29:44.125 273 12703.15 188.28 54758.30 88888.00 2013-09-30 07:29:44.250 273 12703.17 188.25 54758.30 88888.00 2013-09-30 07:29:44.375 273 12703.20 188.25 54758.25 88888.00 2013-09-30 07:29:44.500 273 12703.20 188.28 54758.28 88888.00 2013-09-30 07:29:44.625 273 12703.15 188.28 54758.25 88888.00 2013-09-30 07:29:44.750 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:44.875 273 12703.08 188.25 54758.25 88888.00 2013-09-30 07:29:45.000 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:45.125 273 12703.12 188.22 54758.25 88888.00 2013-09-30 07:29:45.250 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:45.375 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:45.500 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:45.625 273 12703.17 188.22 54758.28 88888.00 2013-09-30 07:29:45.750 273 12703.17 188.25 54758.28 88888.00 2013-09-30 07:29:45.875 273 12703.17 188.28 54758.28 88888.00 2013-09-30 07:29:46.000 273 12703.17 188.28 54758.20 88888.00 2013-09-30 07:29:46.125 273 12703.17 188.28 54758.20 88888.00 2013-09-30 07:29:46.250 273 12703.17 188.25 54758.22 88888.00 2013-09-30 07:29:46.375 273 12703.20 188.25 54758.22 88888.00 2013-09-30 07:29:46.500 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:46.625 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:46.750 273 12703.17 188.25 54758.22 88888.00 2013-09-30 07:29:46.875 273 12703.20 188.25 54758.20 88888.00 2013-09-30 07:29:47.000 273 12703.17 188.25 54758.20 88888.00 2013-09-30 07:29:47.125 273 12703.17 188.25 54758.22 88888.00 2013-09-30 07:29:47.250 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:47.375 273 12703.12 188.25 54758.22 88888.00 2013-09-30 07:29:47.500 273 12703.12 188.30 54758.22 88888.00 2013-09-30 07:29:47.625 273 12703.10 188.25 54758.28 88888.00 2013-09-30 07:29:47.750 273 12703.05 188.25 54758.25 88888.00 2013-09-30 07:29:47.875 273 12703.05 188.25 54758.25 88888.00 2013-09-30 07:29:48.000 273 12703.10 188.25 54758.22 88888.00 2013-09-30 07:29:48.125 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:48.250 273 12703.12 188.28 54758.22 88888.00 2013-09-30 07:29:48.375 273 12703.15 188.28 54758.20 88888.00 2013-09-30 07:29:48.500 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:29:48.625 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:29:48.750 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:29:48.875 273 12703.20 188.28 54758.20 88888.00 2013-09-30 07:29:49.000 273 12703.23 188.25 54758.20 88888.00 2013-09-30 07:29:49.125 273 12703.20 188.25 54758.22 88888.00 2013-09-30 07:29:49.250 273 12703.12 188.25 54758.22 88888.00 2013-09-30 07:29:49.375 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:49.500 273 12703.10 188.25 54758.22 88888.00 2013-09-30 07:29:49.625 273 12703.12 188.25 54758.22 88888.00 2013-09-30 07:29:49.750 273 12703.15 188.28 54758.25 88888.00 2013-09-30 07:29:49.875 273 12703.15 188.28 54758.20 88888.00 2013-09-30 07:29:50.000 273 12703.10 188.25 54758.22 88888.00 2013-09-30 07:29:50.125 273 12703.12 188.25 54758.22 88888.00 2013-09-30 07:29:50.250 273 12703.08 188.28 54758.22 88888.00 2013-09-30 07:29:50.375 273 12703.05 188.28 54758.25 88888.00 2013-09-30 07:29:50.500 273 12703.02 188.28 54758.25 88888.00 2013-09-30 07:29:50.625 273 12703.05 188.22 54758.22 88888.00 2013-09-30 07:29:50.750 273 12703.05 188.28 54758.22 88888.00 2013-09-30 07:29:50.875 273 12703.05 188.28 54758.22 88888.00 2013-09-30 07:29:51.000 273 12703.08 188.25 54758.20 88888.00 2013-09-30 07:29:51.125 273 12703.10 188.28 54758.25 88888.00 2013-09-30 07:29:51.250 273 12703.10 188.25 54758.25 88888.00 2013-09-30 07:29:51.375 273 12703.12 188.25 54758.25 88888.00 2013-09-30 07:29:51.500 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:51.625 273 12703.23 188.28 54758.22 88888.00 2013-09-30 07:29:51.750 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:51.875 273 12703.15 188.25 54758.25 88888.00 2013-09-30 07:29:52.000 273 12703.15 188.25 54758.22 88888.00 2013-09-30 07:29:52.125 273 12703.17 188.25 54758.25 88888.00 2013-09-30 07:29:52.250 273 12703.08 188.25 54758.28 88888.00 2013-09-30 07:29:52.375 273 12703.12 188.28 54758.28 88888.00 2013-09-30 07:29:52.500 273 12703.10 188.30 54758.28 88888.00 2013-09-30 07:29:52.625 273 12703.12 188.30 54758.28 88888.00 2013-09-30 07:29:52.750 273 12703.12 188.30 54758.25 88888.00 2013-09-30 07:29:52.875 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:53.000 273 12703.15 188.30 54758.25 88888.00 2013-09-30 07:29:53.125 273 12703.15 188.28 54758.25 88888.00 2013-09-30 07:29:53.250 273 12703.12 188.28 54758.28 88888.00 2013-09-30 07:29:53.375 273 12703.20 188.28 54758.25 88888.00 2013-09-30 07:29:53.500 273 12703.17 188.30 54758.28 88888.00 2013-09-30 07:29:53.625 273 12703.12 188.28 54758.28 88888.00 2013-09-30 07:29:53.750 273 12703.15 188.28 54758.28 88888.00 2013-09-30 07:29:53.875 273 12703.20 188.28 54758.25 88888.00 2013-09-30 07:29:54.000 273 12703.25 188.25 54758.22 88888.00 2013-09-30 07:29:54.125 273 12703.25 188.25 54758.22 88888.00 2013-09-30 07:29:54.250 273 12703.20 188.22 54758.25 88888.00 2013-09-30 07:29:54.375 273 12703.20 188.25 54758.22 88888.00 2013-09-30 07:29:54.500 273 12703.20 188.28 54758.25 88888.00 2013-09-30 07:29:54.625 273 12703.20 188.28 54758.25 88888.00 2013-09-30 07:29:54.750 273 12703.20 188.28 54758.25 88888.00 2013-09-30 07:29:54.875 273 12703.25 188.30 54758.25 88888.00 2013-09-30 07:29:55.000 273 12703.23 188.22 54758.25 88888.00 2013-09-30 07:29:55.125 273 12703.20 188.25 54758.25 88888.00 2013-09-30 07:29:55.250 273 12703.17 188.25 54758.28 88888.00 2013-09-30 07:29:55.375 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:29:55.500 273 12703.23 188.25 54758.22 88888.00 2013-09-30 07:29:55.625 273 12703.15 188.22 54758.20 88888.00 2013-09-30 07:29:55.750 273 12703.17 188.25 54758.18 88888.00 2013-09-30 07:29:55.875 273 12703.20 188.30 54758.22 88888.00 2013-09-30 07:29:56.000 273 12703.20 188.30 54758.20 88888.00 2013-09-30 07:29:56.125 273 12703.20 188.25 54758.20 88888.00 2013-09-30 07:29:56.250 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:29:56.375 273 12703.17 188.30 54758.22 88888.00 2013-09-30 07:29:56.500 273 12703.23 188.28 54758.22 88888.00 2013-09-30 07:29:56.625 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:29:56.750 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:29:56.875 273 12703.15 188.30 54758.22 88888.00 2013-09-30 07:29:57.000 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:29:57.125 273 12703.20 188.25 54758.25 88888.00 2013-09-30 07:29:57.250 273 12703.17 188.25 54758.22 88888.00 2013-09-30 07:29:57.375 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:29:57.500 273 12703.25 188.28 54758.22 88888.00 2013-09-30 07:29:57.625 273 12703.25 188.25 54758.20 88888.00 2013-09-30 07:29:57.750 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:29:57.875 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:29:58.000 273 12703.17 188.30 54758.22 88888.00 2013-09-30 07:29:58.125 273 12703.20 188.30 54758.20 88888.00 2013-09-30 07:29:58.250 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:29:58.375 273 12703.20 188.30 54758.22 88888.00 2013-09-30 07:29:58.500 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:29:58.625 273 12703.12 188.28 54758.25 88888.00 2013-09-30 07:29:58.750 273 12703.15 188.30 54758.25 88888.00 2013-09-30 07:29:58.875 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:29:59.000 273 12703.20 188.25 54758.22 88888.00 2013-09-30 07:29:59.125 273 12703.23 188.32 54758.22 88888.00 2013-09-30 07:29:59.250 273 12703.25 188.30 54758.22 88888.00 2013-09-30 07:29:59.375 273 12703.23 188.28 54758.20 88888.00 2013-09-30 07:29:59.500 273 12703.25 188.30 54758.22 88888.00 2013-09-30 07:29:59.625 273 12703.25 188.25 54758.25 88888.00 2013-09-30 07:29:59.750 273 12703.25 188.25 54758.25 88888.00 2013-09-30 07:29:59.875 273 12703.30 188.30 54758.22 88888.00 2013-09-30 07:30:00.000 273 12703.23 188.28 54758.20 88888.00 2013-09-30 07:30:00.125 273 12703.17 188.30 54758.18 88888.00 2013-09-30 07:30:00.250 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:30:00.375 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:30:00.500 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:30:00.625 273 12703.15 188.28 54758.20 88888.00 2013-09-30 07:30:00.750 273 12703.17 188.30 54758.20 88888.00 2013-09-30 07:30:00.875 273 12703.23 188.30 54758.22 88888.00 2013-09-30 07:30:01.000 273 12703.20 188.30 54758.22 88888.00 2013-09-30 07:30:01.125 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:30:01.250 273 12703.20 188.28 54758.22 88888.00 2013-09-30 07:30:01.375 273 12703.23 188.32 54758.22 88888.00 2013-09-30 07:30:01.500 273 12703.20 188.32 54758.25 88888.00 2013-09-30 07:30:01.625 273 12703.17 188.30 54758.20 88888.00 2013-09-30 07:30:01.750 273 12703.15 188.30 54758.20 88888.00 2013-09-30 07:30:01.875 273 12703.23 188.32 54758.22 88888.00 2013-09-30 07:30:02.000 273 12703.25 188.30 54758.20 88888.00 2013-09-30 07:30:02.125 273 12703.23 188.30 54758.20 88888.00 2013-09-30 07:30:02.250 273 12703.23 188.30 54758.22 88888.00 2013-09-30 07:30:02.375 273 12703.27 188.32 54758.20 88888.00 2013-09-30 07:30:02.500 273 12703.25 188.35 54758.22 88888.00 2013-09-30 07:30:02.625 273 12703.20 188.32 54758.22 88888.00 2013-09-30 07:30:02.750 273 12703.23 188.30 54758.20 88888.00 2013-09-30 07:30:02.875 273 12703.27 188.30 54758.22 88888.00 2013-09-30 07:30:03.000 273 12703.30 188.30 54758.22 88888.00 2013-09-30 07:30:03.125 273 12703.33 188.30 54758.25 88888.00 2013-09-30 07:30:03.250 273 12703.25 188.28 54758.22 88888.00 2013-09-30 07:30:03.375 273 12703.20 188.30 54758.22 88888.00 2013-09-30 07:30:03.500 273 12703.17 188.28 54758.20 88888.00 2013-09-30 07:30:03.625 273 12703.20 188.30 54758.22 88888.00 2013-09-30 07:30:03.750 273 12703.23 188.30 54758.20 88888.00 2013-09-30 07:30:03.875 273 12703.25 188.32 54758.20 88888.00 2013-09-30 07:30:04.000 273 12703.23 188.30 54758.20 88888.00 2013-09-30 07:30:04.125 273 12703.20 188.30 54758.22 88888.00 2013-09-30 07:30:04.250 273 12703.10 188.30 54758.28 88888.00 2013-09-30 07:30:04.375 273 12703.17 188.28 54758.25 88888.00 2013-09-30 07:30:04.500 273 12703.25 188.30 54758.25 88888.00 2013-09-30 07:30:04.625 273 12703.23 188.30 54758.22 88888.00 2013-09-30 07:30:04.750 273 12703.20 188.28 54758.20 88888.00 2013-09-30 07:30:04.875 273 12703.15 188.30 54758.22 88888.00 2013-09-30 07:30:05.000 273 12703.10 188.30 54758.22 88888.00 2013-09-30 07:30:05.125 273 12703.12 188.32 54758.20 88888.00 2013-09-30 07:30:05.250 273 12703.12 188.32 54758.22 88888.00 2013-09-30 07:30:05.375 273 12703.20 188.32 54758.22 88888.00 2013-09-30 07:30:05.500 273 12703.23 188.32 54758.25 88888.00 2013-09-30 07:30:05.625 273 12703.23 188.30 54758.20 88888.00 2013-09-30 07:30:05.750 273 12703.20 188.30 54758.20 88888.00 2013-09-30 07:30:05.875 273 12703.23 188.28 54758.18 88888.00 2013-09-30 07:30:06.000 273 12703.25 188.30 54758.20 88888.00 2013-09-30 07:30:06.125 273 12703.23 188.30 54758.20 88888.00 2013-09-30 07:30:06.250 273 12703.12 188.28 54758.22 88888.00 2013-09-30 07:30:06.375 273 12703.17 188.28 54758.20 88888.00 2013-09-30 07:30:06.500 273 12703.27 188.28 54758.20 88888.00 2013-09-30 07:30:06.625 273 12703.30 188.30 54758.20 88888.00 2013-09-30 07:30:06.750 273 12703.23 188.28 54758.20 88888.00 2013-09-30 07:30:06.875 273 12703.23 188.28 54758.25 88888.00 2013-09-30 07:30:07.000 273 12703.17 188.28 54758.22 88888.00 2013-09-30 07:30:07.125 273 12703.17 188.30 54758.20 88888.00 2013-09-30 07:30:07.250 273 12703.17 188.28 54758.20 88888.00 2013-09-30 07:30:07.375 273 12703.20 188.30 54758.18 88888.00 2013-09-30 07:30:07.500 273 12703.20 188.25 54758.18 88888.00 2013-09-30 07:30:07.625 273 12703.20 188.28 54758.18 88888.00 2013-09-30 07:30:07.750 273 12703.17 188.28 54758.18 88888.00 2013-09-30 07:30:07.875 273 12703.12 188.25 54758.18 88888.00 2013-09-30 07:30:08.000 273 12703.15 188.30 54758.18 88888.00 2013-09-30 07:30:08.125 273 12703.17 188.28 54758.20 88888.00 2013-09-30 07:30:08.250 273 12703.15 188.28 54758.22 88888.00 2013-09-30 07:30:08.375 273 12703.15 188.28 54758.18 88888.00 2013-09-30 07:30:08.500 273 12703.17 188.28 54758.18 88888.00 2013-09-30 07:30:08.625 273 12703.17 188.28 54758.15 88888.00 2013-09-30 07:30:08.750 273 12703.17 188.30 54758.18 88888.00 2013-09-30 07:30:08.875 273 12703.15 188.28 54758.15 88888.00 2013-09-30 07:30:09.000 273 12703.15 188.30 54758.18 88888.00 2013-09-30 07:30:09.125 273 12703.10 188.28 54758.20 88888.00 2013-09-30 07:30:09.250 273 12703.08 188.30 54758.18 88888.00 2013-09-30 07:30:09.375 273 12703.12 188.30 54758.15 88888.00 2013-09-30 07:30:09.500 273 12703.12 188.30 54758.15 88888.00 2013-09-30 07:30:09.625 273 12703.10 188.30 54758.15 88888.00 2013-09-30 07:30:09.750 273 12703.12 188.30 54758.15 88888.00 2013-09-30 07:30:09.875 273 12703.10 188.30 54758.10 88888.00 2013-09-30 07:30:10.000 273 12703.17 188.30 54758.15 88888.00 2013-09-30 07:30:10.125 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:10.250 273 12703.17 188.25 54758.18 88888.00 2013-09-30 07:30:10.375 273 12703.20 188.30 54758.12 88888.00 2013-09-30 07:30:10.500 273 12703.17 188.28 54758.12 88888.00 2013-09-30 07:30:10.625 273 12703.17 188.28 54758.15 88888.00 2013-09-30 07:30:10.750 273 12703.17 188.30 54758.15 88888.00 2013-09-30 07:30:10.875 273 12703.12 188.30 54758.12 88888.00 2013-09-30 07:30:11.000 273 12703.12 188.30 54758.15 88888.00 2013-09-30 07:30:11.125 273 12703.15 188.28 54758.18 88888.00 2013-09-30 07:30:11.250 273 12703.10 188.30 54758.18 88888.00 2013-09-30 07:30:11.375 273 12703.10 188.30 54758.18 88888.00 2013-09-30 07:30:11.500 273 12703.15 188.28 54758.15 88888.00 2013-09-30 07:30:11.625 273 12703.15 188.28 54758.15 88888.00 2013-09-30 07:30:11.750 273 12703.17 188.25 54758.12 88888.00 2013-09-30 07:30:11.875 273 12703.15 188.30 54758.15 88888.00 2013-09-30 07:30:12.000 273 12703.15 188.28 54758.12 88888.00 2013-09-30 07:30:12.125 273 12703.15 188.28 54758.10 88888.00 2013-09-30 07:30:12.250 273 12703.12 188.22 54758.12 88888.00 2013-09-30 07:30:12.375 273 12703.15 188.30 54758.15 88888.00 2013-09-30 07:30:12.500 273 12703.12 188.30 54758.15 88888.00 2013-09-30 07:30:12.625 273 12703.12 188.30 54758.15 88888.00 2013-09-30 07:30:12.750 273 12703.15 188.30 54758.12 88888.00 2013-09-30 07:30:12.875 273 12703.12 188.30 54758.10 88888.00 2013-09-30 07:30:13.000 273 12703.12 188.30 54758.10 88888.00 2013-09-30 07:30:13.125 273 12703.12 188.32 54758.12 88888.00 2013-09-30 07:30:13.250 273 12703.10 188.28 54758.12 88888.00 2013-09-30 07:30:13.375 273 12703.15 188.30 54758.12 88888.00 2013-09-30 07:30:13.500 273 12703.17 188.30 54758.12 88888.00 2013-09-30 07:30:13.625 273 12703.17 188.32 54758.12 88888.00 2013-09-30 07:30:13.750 273 12703.15 188.30 54758.12 88888.00 2013-09-30 07:30:13.875 273 12703.17 188.30 54758.12 88888.00 2013-09-30 07:30:14.000 273 12703.20 188.30 54758.10 88888.00 2013-09-30 07:30:14.125 273 12703.23 188.30 54758.07 88888.00 2013-09-30 07:30:14.250 273 12703.17 188.30 54758.12 88888.00 2013-09-30 07:30:14.375 273 12703.17 188.30 54758.10 88888.00 2013-09-30 07:30:14.500 273 12703.20 188.30 54758.12 88888.00 2013-09-30 07:30:14.625 273 12703.17 188.30 54758.15 88888.00 2013-09-30 07:30:14.750 273 12703.15 188.35 54758.15 88888.00 2013-09-30 07:30:14.875 273 12703.17 188.30 54758.15 88888.00 2013-09-30 07:30:15.000 273 12703.15 188.30 54758.12 88888.00 2013-09-30 07:30:15.125 273 12703.20 188.28 54758.10 88888.00 2013-09-30 07:30:15.250 273 12703.17 188.30 54758.10 88888.00 2013-09-30 07:30:15.375 273 12703.17 188.32 54758.10 88888.00 2013-09-30 07:30:15.500 273 12703.17 188.32 54758.10 88888.00 2013-09-30 07:30:15.625 273 12703.20 188.32 54758.10 88888.00 2013-09-30 07:30:15.750 273 12703.20 188.30 54758.10 88888.00 2013-09-30 07:30:15.875 273 12703.17 188.32 54758.07 88888.00 2013-09-30 07:30:16.000 273 12703.23 188.30 54758.05 88888.00 2013-09-30 07:30:16.125 273 12703.25 188.30 54758.07 88888.00 2013-09-30 07:30:16.250 273 12703.17 188.32 54758.12 88888.00 2013-09-30 07:30:16.375 273 12703.20 188.32 54758.07 88888.00 2013-09-30 07:30:16.500 273 12703.20 188.32 54758.07 88888.00 2013-09-30 07:30:16.625 273 12703.23 188.30 54758.07 88888.00 2013-09-30 07:30:16.750 273 12703.20 188.32 54758.10 88888.00 2013-09-30 07:30:16.875 273 12703.17 188.32 54758.10 88888.00 2013-09-30 07:30:17.000 273 12703.17 188.35 54758.07 88888.00 2013-09-30 07:30:17.125 273 12703.20 188.32 54758.07 88888.00 2013-09-30 07:30:17.250 273 12703.17 188.30 54758.10 88888.00 2013-09-30 07:30:17.375 273 12703.20 188.30 54758.07 88888.00 2013-09-30 07:30:17.500 273 12703.17 188.32 54758.07 88888.00 2013-09-30 07:30:17.625 273 12703.15 188.30 54758.07 88888.00 2013-09-30 07:30:17.750 273 12703.17 188.30 54758.10 88888.00 2013-09-30 07:30:17.875 273 12703.15 188.32 54758.12 88888.00 2013-09-30 07:30:18.000 273 12703.15 188.32 54758.12 88888.00 2013-09-30 07:30:18.125 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:18.250 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:18.375 273 12703.30 188.35 54758.12 88888.00 2013-09-30 07:30:18.500 273 12703.27 188.32 54758.07 88888.00 2013-09-30 07:30:18.625 273 12703.20 188.30 54758.10 88888.00 2013-09-30 07:30:18.750 273 12703.20 188.30 54758.10 88888.00 2013-09-30 07:30:18.875 273 12703.17 188.30 54758.10 88888.00 2013-09-30 07:30:19.000 273 12703.20 188.30 54758.10 88888.00 2013-09-30 07:30:19.125 273 12703.20 188.28 54758.12 88888.00 2013-09-30 07:30:19.250 273 12703.15 188.25 54758.15 88888.00 2013-09-30 07:30:19.375 273 12703.20 188.32 54758.18 88888.00 2013-09-30 07:30:19.500 273 12703.15 188.32 54758.15 88888.00 2013-09-30 07:30:19.625 273 12703.17 188.32 54758.15 88888.00 2013-09-30 07:30:19.750 273 12703.25 188.32 54758.15 88888.00 2013-09-30 07:30:19.875 273 12703.23 188.28 54758.15 88888.00 2013-09-30 07:30:20.000 273 12703.17 188.30 54758.12 88888.00 2013-09-30 07:30:20.125 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:20.250 273 12703.25 188.30 54758.18 88888.00 2013-09-30 07:30:20.375 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:20.500 273 12703.20 188.25 54758.12 88888.00 2013-09-30 07:30:20.625 273 12703.20 188.28 54758.18 88888.00 2013-09-30 07:30:20.750 273 12703.27 188.30 54758.15 88888.00 2013-09-30 07:30:20.875 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:21.000 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:21.125 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:21.250 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:21.375 273 12703.25 188.28 54758.12 88888.00 2013-09-30 07:30:21.500 273 12703.25 188.28 54758.10 88888.00 2013-09-30 07:30:21.625 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:30:21.750 273 12703.27 188.32 54758.12 88888.00 2013-09-30 07:30:21.875 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:30:22.000 273 12703.23 188.32 54758.12 88888.00 2013-09-30 07:30:22.125 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:22.250 273 12703.20 188.30 54758.12 88888.00 2013-09-30 07:30:22.375 273 12703.23 188.30 54758.10 88888.00 2013-09-30 07:30:22.500 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:22.625 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:22.750 273 12703.30 188.30 54758.12 88888.00 2013-09-30 07:30:22.875 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:30:23.000 273 12703.20 188.30 54758.10 88888.00 2013-09-30 07:30:23.125 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:23.250 273 12703.17 188.30 54758.12 88888.00 2013-09-30 07:30:23.375 273 12703.17 188.32 54758.12 88888.00 2013-09-30 07:30:23.500 273 12703.15 188.32 54758.12 88888.00 2013-09-30 07:30:23.625 273 12703.20 188.35 54758.15 88888.00 2013-09-30 07:30:23.750 273 12703.25 188.35 54758.12 88888.00 2013-09-30 07:30:23.875 273 12703.25 188.32 54758.15 88888.00 2013-09-30 07:30:24.000 273 12703.27 188.30 54758.12 88888.00 2013-09-30 07:30:24.125 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:24.250 273 12703.20 188.30 54758.18 88888.00 2013-09-30 07:30:24.375 273 12703.23 188.35 54758.18 88888.00 2013-09-30 07:30:24.500 273 12703.27 188.32 54758.12 88888.00 2013-09-30 07:30:24.625 273 12703.27 188.30 54758.10 88888.00 2013-09-30 07:30:24.750 273 12703.23 188.32 54758.10 88888.00 2013-09-30 07:30:24.875 273 12703.25 188.32 54758.10 88888.00 2013-09-30 07:30:25.000 273 12703.20 188.35 54758.07 88888.00 2013-09-30 07:30:25.125 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:25.250 273 12703.20 188.30 54758.12 88888.00 2013-09-30 07:30:25.375 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:30:25.500 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:25.625 273 12703.20 188.35 54758.12 88888.00 2013-09-30 07:30:25.750 273 12703.17 188.30 54758.12 88888.00 2013-09-30 07:30:25.875 273 12703.20 188.32 54758.15 88888.00 2013-09-30 07:30:26.000 273 12703.23 188.32 54758.18 88888.00 2013-09-30 07:30:26.125 273 12703.17 188.32 54758.18 88888.00 2013-09-30 07:30:26.250 273 12703.15 188.30 54758.18 88888.00 2013-09-30 07:30:26.375 273 12703.15 188.32 54758.18 88888.00 2013-09-30 07:30:26.500 273 12703.20 188.32 54758.18 88888.00 2013-09-30 07:30:26.625 273 12703.23 188.32 54758.18 88888.00 2013-09-30 07:30:26.750 273 12703.20 188.32 54758.15 88888.00 2013-09-30 07:30:26.875 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:27.000 273 12703.17 188.32 54758.18 88888.00 2013-09-30 07:30:27.125 273 12703.12 188.32 54758.15 88888.00 2013-09-30 07:30:27.250 273 12703.17 188.30 54758.10 88888.00 2013-09-30 07:30:27.375 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:27.500 273 12703.15 188.32 54758.15 88888.00 2013-09-30 07:30:27.625 273 12703.17 188.28 54758.15 88888.00 2013-09-30 07:30:27.750 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:27.875 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:28.000 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:28.125 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:28.250 273 12703.20 188.28 54758.15 88888.00 2013-09-30 07:30:28.375 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:28.500 273 12703.30 188.32 54758.15 88888.00 2013-09-30 07:30:28.625 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:28.750 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:28.875 273 12703.23 188.28 54758.15 88888.00 2013-09-30 07:30:29.000 273 12703.27 188.30 54758.15 88888.00 2013-09-30 07:30:29.125 273 12703.33 188.30 54758.15 88888.00 2013-09-30 07:30:29.250 273 12703.35 188.30 54758.15 88888.00 2013-09-30 07:30:29.375 273 12703.33 188.28 54758.15 88888.00 2013-09-30 07:30:29.500 273 12703.30 188.28 54758.15 88888.00 2013-09-30 07:30:29.625 273 12703.30 188.28 54758.18 88888.00 2013-09-30 07:30:29.750 273 12703.27 188.32 54758.12 88888.00 2013-09-30 07:30:29.875 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:30.000 273 12703.17 188.30 54758.12 88888.00 2013-09-30 07:30:30.125 273 12703.23 188.32 54758.12 88888.00 2013-09-30 07:30:30.250 273 12703.27 188.30 54758.15 88888.00 2013-09-30 07:30:30.375 273 12703.27 188.32 54758.12 88888.00 2013-09-30 07:30:30.500 273 12703.23 188.32 54758.10 88888.00 2013-09-30 07:30:30.625 273 12703.20 188.28 54758.12 88888.00 2013-09-30 07:30:30.750 273 12703.15 188.28 54758.12 88888.00 2013-09-30 07:30:30.875 273 12703.15 188.30 54758.12 88888.00 2013-09-30 07:30:31.000 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:31.125 273 12703.25 188.28 54758.15 88888.00 2013-09-30 07:30:31.250 273 12703.17 188.25 54758.12 88888.00 2013-09-30 07:30:31.375 273 12703.20 188.30 54758.12 88888.00 2013-09-30 07:30:31.500 273 12703.17 188.30 54758.10 88888.00 2013-09-30 07:30:31.625 273 12703.17 188.30 54758.15 88888.00 2013-09-30 07:30:31.750 273 12703.15 188.30 54758.18 88888.00 2013-09-30 07:30:31.875 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:32.000 273 12703.20 188.30 54758.12 88888.00 2013-09-30 07:30:32.125 273 12703.15 188.30 54758.12 88888.00 2013-09-30 07:30:32.250 273 12703.12 188.30 54758.15 88888.00 2013-09-30 07:30:32.375 273 12703.17 188.32 54758.12 88888.00 2013-09-30 07:30:32.500 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:32.625 273 12703.23 188.35 54758.12 88888.00 2013-09-30 07:30:32.750 273 12703.30 188.32 54758.18 88888.00 2013-09-30 07:30:32.875 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:33.000 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:33.125 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:33.250 273 12703.25 188.28 54758.12 88888.00 2013-09-30 07:30:33.375 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:33.500 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:33.625 273 12703.27 188.30 54758.10 88888.00 2013-09-30 07:30:33.750 273 12703.25 188.30 54758.10 88888.00 2013-09-30 07:30:33.875 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:34.000 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:34.125 273 12703.23 188.30 54758.18 88888.00 2013-09-30 07:30:34.250 273 12703.25 188.28 54758.15 88888.00 2013-09-30 07:30:34.375 273 12703.30 188.32 54758.15 88888.00 2013-09-30 07:30:34.500 273 12703.27 188.30 54758.15 88888.00 2013-09-30 07:30:34.625 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:34.750 273 12703.25 188.28 54758.15 88888.00 2013-09-30 07:30:34.875 273 12703.20 188.28 54758.15 88888.00 2013-09-30 07:30:35.000 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:35.125 273 12703.20 188.30 54758.18 88888.00 2013-09-30 07:30:35.250 273 12703.17 188.28 54758.18 88888.00 2013-09-30 07:30:35.375 273 12703.25 188.30 54758.18 88888.00 2013-09-30 07:30:35.500 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:35.625 273 12703.15 188.32 54758.12 88888.00 2013-09-30 07:30:35.750 273 12703.15 188.30 54758.12 88888.00 2013-09-30 07:30:35.875 273 12703.20 188.28 54758.10 88888.00 2013-09-30 07:30:36.000 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:36.125 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:30:36.250 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:36.375 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:36.500 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:36.625 273 12703.23 188.30 54758.18 88888.00 2013-09-30 07:30:36.750 273 12703.17 188.30 54758.18 88888.00 2013-09-30 07:30:36.875 273 12703.17 188.28 54758.18 88888.00 2013-09-30 07:30:37.000 273 12703.20 188.28 54758.12 88888.00 2013-09-30 07:30:37.125 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:37.250 273 12703.23 188.28 54758.20 88888.00 2013-09-30 07:30:37.375 273 12703.25 188.28 54758.18 88888.00 2013-09-30 07:30:37.500 273 12703.25 188.30 54758.20 88888.00 2013-09-30 07:30:37.625 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:37.750 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:37.875 273 12703.30 188.30 54758.15 88888.00 2013-09-30 07:30:38.000 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:38.125 273 12703.23 188.30 54758.18 88888.00 2013-09-30 07:30:38.250 273 12703.20 188.30 54758.18 88888.00 2013-09-30 07:30:38.375 273 12703.25 188.32 54758.15 88888.00 2013-09-30 07:30:38.500 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:38.625 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:38.750 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:38.875 273 12703.33 188.35 54758.18 88888.00 2013-09-30 07:30:39.000 273 12703.23 188.32 54758.18 88888.00 2013-09-30 07:30:39.125 273 12703.17 188.32 54758.18 88888.00 2013-09-30 07:30:39.250 273 12703.20 188.30 54758.15 88888.00 2013-09-30 07:30:39.375 273 12703.25 188.35 54758.15 88888.00 2013-09-30 07:30:39.500 273 12703.20 188.35 54758.12 88888.00 2013-09-30 07:30:39.625 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:39.750 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:39.875 273 12703.27 188.30 54758.10 88888.00 2013-09-30 07:30:40.000 273 12703.25 188.30 54758.10 88888.00 2013-09-30 07:30:40.125 273 12703.25 188.32 54758.10 88888.00 2013-09-30 07:30:40.250 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:40.375 273 12703.30 188.32 54758.18 88888.00 2013-09-30 07:30:40.500 273 12703.30 188.30 54758.12 88888.00 2013-09-30 07:30:40.625 273 12703.30 188.32 54758.10 88888.00 2013-09-30 07:30:40.750 273 12703.27 188.30 54758.12 88888.00 2013-09-30 07:30:40.875 273 12703.30 188.28 54758.12 88888.00 2013-09-30 07:30:41.000 273 12703.33 188.30 54758.10 88888.00 2013-09-30 07:30:41.125 273 12703.27 188.30 54758.10 88888.00 2013-09-30 07:30:41.250 273 12703.27 188.30 54758.15 88888.00 2013-09-30 07:30:41.375 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:30:41.500 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:41.625 273 12703.23 188.30 54758.10 88888.00 2013-09-30 07:30:41.750 273 12703.23 188.32 54758.10 88888.00 2013-09-30 07:30:41.875 273 12703.23 188.32 54758.12 88888.00 2013-09-30 07:30:42.000 273 12703.23 188.38 54758.12 88888.00 2013-09-30 07:30:42.125 273 12703.23 188.35 54758.10 88888.00 2013-09-30 07:30:42.250 273 12703.25 188.32 54758.10 88888.00 2013-09-30 07:30:42.375 273 12703.33 188.32 54758.10 88888.00 2013-09-30 07:30:42.500 273 12703.30 188.32 54758.10 88888.00 2013-09-30 07:30:42.625 273 12703.25 188.35 54758.12 88888.00 2013-09-30 07:30:42.750 273 12703.25 188.35 54758.10 88888.00 2013-09-30 07:30:42.875 273 12703.27 188.30 54758.15 88888.00 2013-09-30 07:30:43.000 273 12703.33 188.30 54758.12 88888.00 2013-09-30 07:30:43.125 273 12703.33 188.32 54758.12 88888.00 2013-09-30 07:30:43.250 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:43.375 273 12703.23 188.32 54758.12 88888.00 2013-09-30 07:30:43.500 273 12703.23 188.32 54758.12 88888.00 2013-09-30 07:30:43.625 273 12703.25 188.32 54758.15 88888.00 2013-09-30 07:30:43.750 273 12703.33 188.30 54758.12 88888.00 2013-09-30 07:30:43.875 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:44.000 273 12703.33 188.32 54758.15 88888.00 2013-09-30 07:30:44.125 273 12703.35 188.30 54758.18 88888.00 2013-09-30 07:30:44.250 273 12703.30 188.28 54758.15 88888.00 2013-09-30 07:30:44.375 273 12703.35 188.30 54758.12 88888.00 2013-09-30 07:30:44.500 273 12703.33 188.32 54758.15 88888.00 2013-09-30 07:30:44.625 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:44.750 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:44.875 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:45.000 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:45.125 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:45.250 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:45.375 273 12703.30 188.32 54758.10 88888.00 2013-09-30 07:30:45.500 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:45.625 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:45.750 273 12703.33 188.32 54758.12 88888.00 2013-09-30 07:30:45.875 273 12703.38 188.32 54758.10 88888.00 2013-09-30 07:30:46.000 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:46.125 273 12703.27 188.30 54758.15 88888.00 2013-09-30 07:30:46.250 273 12703.23 188.30 54758.18 88888.00 2013-09-30 07:30:46.375 273 12703.27 188.28 54758.12 88888.00 2013-09-30 07:30:46.500 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:46.625 273 12703.33 188.35 54758.12 88888.00 2013-09-30 07:30:46.750 273 12703.27 188.35 54758.12 88888.00 2013-09-30 07:30:46.875 273 12703.25 188.35 54758.15 88888.00 2013-09-30 07:30:47.000 273 12703.25 188.35 54758.15 88888.00 2013-09-30 07:30:47.125 273 12703.25 188.35 54758.12 88888.00 2013-09-30 07:30:47.250 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:47.375 273 12703.20 188.35 54758.12 88888.00 2013-09-30 07:30:47.500 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:47.625 273 12703.27 188.32 54758.12 88888.00 2013-09-30 07:30:47.750 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:47.875 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:48.000 273 12703.30 188.32 54758.10 88888.00 2013-09-30 07:30:48.125 273 12703.30 188.30 54758.12 88888.00 2013-09-30 07:30:48.250 273 12703.25 188.28 54758.12 88888.00 2013-09-30 07:30:48.375 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:48.500 273 12703.30 188.35 54758.15 88888.00 2013-09-30 07:30:48.625 273 12703.27 188.35 54758.12 88888.00 2013-09-30 07:30:48.750 273 12703.23 188.32 54758.10 88888.00 2013-09-30 07:30:48.875 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:30:49.000 273 12703.30 188.32 54758.15 88888.00 2013-09-30 07:30:49.125 273 12703.30 188.32 54758.15 88888.00 2013-09-30 07:30:49.250 273 12703.25 188.30 54758.12 88888.00 2013-09-30 07:30:49.375 273 12703.27 188.32 54758.10 88888.00 2013-09-30 07:30:49.500 273 12703.27 188.30 54758.12 88888.00 2013-09-30 07:30:49.625 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:49.750 273 12703.25 188.32 54758.15 88888.00 2013-09-30 07:30:49.875 273 12703.23 188.35 54758.10 88888.00 2013-09-30 07:30:50.000 273 12703.23 188.32 54758.10 88888.00 2013-09-30 07:30:50.125 273 12703.23 188.30 54758.15 88888.00 2013-09-30 07:30:50.250 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:50.375 273 12703.27 188.32 54758.12 88888.00 2013-09-30 07:30:50.500 273 12703.27 188.32 54758.12 88888.00 2013-09-30 07:30:50.625 273 12703.23 188.35 54758.12 88888.00 2013-09-30 07:30:50.750 273 12703.27 188.35 54758.15 88888.00 2013-09-30 07:30:50.875 273 12703.30 188.38 54758.15 88888.00 2013-09-30 07:30:51.000 273 12703.30 188.35 54758.12 88888.00 2013-09-30 07:30:51.125 273 12703.33 188.32 54758.15 88888.00 2013-09-30 07:30:51.250 273 12703.30 188.32 54758.12 88888.00 2013-09-30 07:30:51.375 273 12703.30 188.38 54758.12 88888.00 2013-09-30 07:30:51.500 273 12703.25 188.35 54758.12 88888.00 2013-09-30 07:30:51.625 273 12703.30 188.32 54758.15 88888.00 2013-09-30 07:30:51.750 273 12703.35 188.32 54758.10 88888.00 2013-09-30 07:30:51.875 273 12703.30 188.35 54758.12 88888.00 2013-09-30 07:30:52.000 273 12703.27 188.35 54758.10 88888.00 2013-09-30 07:30:52.125 273 12703.30 188.35 54758.15 88888.00 2013-09-30 07:30:52.250 273 12703.27 188.35 54758.18 88888.00 2013-09-30 07:30:52.375 273 12703.27 188.35 54758.20 88888.00 2013-09-30 07:30:52.500 273 12703.25 188.35 54758.18 88888.00 2013-09-30 07:30:52.625 273 12703.23 188.35 54758.15 88888.00 2013-09-30 07:30:52.750 273 12703.23 188.35 54758.15 88888.00 2013-09-30 07:30:52.875 273 12703.25 188.35 54758.15 88888.00 2013-09-30 07:30:53.000 273 12703.23 188.35 54758.12 88888.00 2013-09-30 07:30:53.125 273 12703.17 188.35 54758.15 88888.00 2013-09-30 07:30:53.250 273 12703.25 188.32 54758.15 88888.00 2013-09-30 07:30:53.375 273 12703.27 188.35 54758.12 88888.00 2013-09-30 07:30:53.500 273 12703.30 188.35 54758.15 88888.00 2013-09-30 07:30:53.625 273 12703.30 188.35 54758.15 88888.00 2013-09-30 07:30:53.750 273 12703.27 188.32 54758.15 88888.00 2013-09-30 07:30:53.875 273 12703.23 188.32 54758.12 88888.00 2013-09-30 07:30:54.000 273 12703.25 188.32 54758.15 88888.00 2013-09-30 07:30:54.125 273 12703.33 188.35 54758.12 88888.00 2013-09-30 07:30:54.250 273 12703.33 188.30 54758.15 88888.00 2013-09-30 07:30:54.375 273 12703.25 188.30 54758.15 88888.00 2013-09-30 07:30:54.500 273 12703.23 188.30 54758.12 88888.00 2013-09-30 07:30:54.625 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:54.750 273 12703.20 188.32 54758.15 88888.00 2013-09-30 07:30:54.875 273 12703.20 188.35 54758.15 88888.00 2013-09-30 07:30:55.000 273 12703.20 188.32 54758.10 88888.00 2013-09-30 07:30:55.125 273 12703.20 188.30 54758.15 88888.00 2013-09-30 07:30:55.250 273 12703.20 188.30 54758.15 88888.00 2013-09-30 07:30:55.375 273 12703.23 188.35 54758.12 88888.00 2013-09-30 07:30:55.500 273 12703.20 188.35 54758.10 88888.00 2013-09-30 07:30:55.625 273 12703.20 188.35 54758.12 88888.00 2013-09-30 07:30:55.750 273 12703.25 188.38 54758.10 88888.00 2013-09-30 07:30:55.875 273 12703.15 188.32 54758.12 88888.00 2013-09-30 07:30:56.000 273 12703.17 188.32 54758.10 88888.00 2013-09-30 07:30:56.125 273 12703.15 188.35 54758.12 88888.00 2013-09-30 07:30:56.250 273 12703.12 188.35 54758.18 88888.00 2013-09-30 07:30:56.375 273 12703.17 188.35 54758.18 88888.00 2013-09-30 07:30:56.500 273 12703.20 188.35 54758.18 88888.00 2013-09-30 07:30:56.625 273 12703.20 188.35 54758.15 88888.00 2013-09-30 07:30:56.750 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:56.875 273 12703.20 188.35 54758.12 88888.00 2013-09-30 07:30:57.000 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:57.125 273 12703.17 188.32 54758.10 88888.00 2013-09-30 07:30:57.250 273 12703.20 188.32 54758.12 88888.00 2013-09-30 07:30:57.375 273 12703.23 188.35 54758.10 88888.00 2013-09-30 07:30:57.500 273 12703.27 188.35 54758.12 88888.00 2013-09-30 07:30:57.625 273 12703.25 188.38 54758.12 88888.00 2013-09-30 07:30:57.750 273 12703.17 188.40 54758.12 88888.00 2013-09-30 07:30:57.875 273 12703.15 188.40 54758.12 88888.00 2013-09-30 07:30:58.000 273 12703.17 188.35 54758.10 88888.00 2013-09-30 07:30:58.125 273 12703.17 188.35 54758.10 88888.00 2013-09-30 07:30:58.250 273 12703.17 188.32 54758.15 88888.00 2013-09-30 07:30:58.375 273 12703.23 188.38 54758.15 88888.00 2013-09-30 07:30:58.500 273 12703.20 188.35 54758.15 88888.00 2013-09-30 07:30:58.625 273 12703.17 188.38 54758.15 88888.00 2013-09-30 07:30:58.750 273 12703.23 188.35 54758.15 88888.00 2013-09-30 07:30:58.875 273 12703.23 188.38 54758.12 88888.00 2013-09-30 07:30:59.000 273 12703.25 188.38 54758.12 88888.00 2013-09-30 07:30:59.125 273 12703.20 188.35 54758.12 88888.00 2013-09-30 07:30:59.250 273 12703.17 188.32 54758.12 88888.00 2013-09-30 07:30:59.375 273 12703.23 188.32 54758.15 88888.00 2013-09-30 07:30:59.500 273 12703.20 188.35 54758.15 88888.00 2013-09-30 07:30:59.625 273 12703.17 188.35 54758.15 88888.00 2013-09-30 07:30:59.750 273 12703.20 188.35 54758.15 88888.00 2013-09-30 07:30:59.875 273 12703.25 188.35 54758.15 88888.00 2013-09-30 07:31:00.000 273 12703.30 188.35 54758.10 88888.00 2013-09-30 07:31:00.125 273 12703.25 188.32 54758.12 88888.00 2013-09-30 07:31:00.250 273 12703.15 188.32 54758.10 88888.00 2013-09-30 07:31:00.375 273 12703.17 188.38 54758.12 88888.00 2013-09-30 07:31:00.500 273 12703.27 188.38 54758.12 88888.00 2013-09-30 07:31:00.625 273 12703.33 188.38 54758.10 88888.00 2013-09-30 07:31:00.750 273 12703.27 188.38 54758.15 88888.00 2013-09-30 07:31:00.875 273 12703.20 188.40 54758.12 88888.00 2013-09-30 07:31:01.000 273 12703.20 188.40 54758.10 88888.00 2013-09-30 07:31:01.125 273 12703.20 188.40 54758.07 88888.00 2013-09-30 07:31:01.250 273 12703.20 188.40 54758.07 88888.00 2013-09-30 07:31:01.375 273 12703.23 188.40 54758.12 88888.00 2013-09-30 07:31:01.500 273 12703.17 188.38 54758.12 88888.00 2013-09-30 07:31:01.625 273 12703.20 188.38 54758.12 88888.00 2013-09-30 07:31:01.750 273 12703.20 188.38 54758.10 88888.00 2013-09-30 07:31:01.875 273 12703.20 188.35 54758.07 88888.00 2013-09-30 07:31:02.000 273 12703.23 188.40 54758.10 88888.00 2013-09-30 07:31:02.125 273 12703.20 188.40 54758.12 88888.00 2013-09-30 07:31:02.250 273 12703.15 188.38 54758.10 88888.00 2013-09-30 07:31:02.375 273 12703.20 188.40 54758.07 88888.00 2013-09-30 07:31:02.500 273 12703.23 188.38 54758.07 88888.00 2013-09-30 07:31:02.625 273 12703.20 188.38 54758.10 88888.00 2013-09-30 07:31:02.750 273 12703.20 188.40 54758.07 88888.00 2013-09-30 07:31:02.875 273 12703.23 188.40 54758.10 88888.00 2013-09-30 07:31:03.000 273 12703.30 188.38 54758.12 88888.00 2013-09-30 07:31:03.125 273 12703.27 188.38 54758.12 88888.00 2013-09-30 07:31:03.250 273 12703.20 188.38 54758.10 88888.00 2013-09-30 07:31:03.375 273 12703.17 188.38 54758.10 88888.00 2013-09-30 07:31:03.500 273 12703.12 188.38 54758.10 88888.00 2013-09-30 07:31:03.625 273 12703.17 188.40 54758.07 88888.00 2013-09-30 07:31:03.750 273 12703.20 188.40 54758.07 88888.00 2013-09-30 07:31:03.875 273 12703.20 188.40 54758.10 88888.00 2013-09-30 07:31:04.000 273 12703.27 188.38 54758.10 88888.00 2013-09-30 07:31:04.125 273 12703.25 188.38 54758.12 88888.00 2013-09-30 07:31:04.250 273 12703.17 188.40 54758.10 88888.00 2013-09-30 07:31:04.375 273 12703.17 188.40 54758.10 88888.00 2013-09-30 07:31:04.500 273 12703.23 188.40 54758.12 88888.00 2013-09-30 07:31:04.625 273 12703.23 188.40 54758.10 88888.00 2013-09-30 07:31:04.750 273 12703.23 188.38 54758.10 88888.00 2013-09-30 07:31:04.875 273 12703.15 188.38 54758.10 88888.00 2013-09-30 07:31:05.000 273 12703.17 188.40 54758.07 88888.00 2013-09-30 07:31:05.125 273 12703.20 188.38 54758.10 88888.00 2013-09-30 07:31:05.250 273 12703.17 188.38 54758.10 88888.00 2013-09-30 07:31:05.375 273 12703.17 188.35 54758.10 88888.00 2013-09-30 07:31:05.500 273 12703.17 188.38 54758.10 88888.00 2013-09-30 07:31:05.625 273 12703.20 188.38 54758.10 88888.00 2013-09-30 07:31:05.750 273 12703.25 188.35 54758.10 88888.00 2013-09-30 07:31:05.875 273 12703.20 188.38 54758.10 88888.00 2013-09-30 07:31:06.000 273 12703.23 188.38 54758.12 88888.00 2013-09-30 07:31:06.125 273 12703.25 188.40 54758.12 88888.00 2013-09-30 07:31:06.250 273 12703.25 188.38 54758.15 88888.00 2013-09-30 07:31:06.375 273 12703.23 188.38 54758.10 88888.00 2013-09-30 07:31:06.500 273 12703.17 188.40 54758.12 88888.00 2013-09-30 07:31:06.625 273 12703.15 188.38 54758.12 88888.00 2013-09-30 07:31:06.750 273 12703.15 188.35 54758.12 88888.00 2013-09-30 07:31:06.875 273 12703.15 188.38 54758.12 88888.00 2013-09-30 07:31:07.000 273 12703.23 188.40 54758.10 88888.00 2013-09-30 07:31:07.125 273 12703.20 188.38 54758.12 88888.00 2013-09-30 07:31:07.250 273 12703.20 188.35 54758.10 88888.00 2013-09-30 07:31:07.375 273 12703.25 188.38 54758.12 88888.00 2013-09-30 07:31:07.500 273 12703.23 188.40 54758.12 88888.00 2013-09-30 07:31:07.625 273 12703.20 188.38 54758.12 88888.00 2013-09-30 07:31:07.750 273 12703.17 188.40 54758.12 88888.00 2013-09-30 07:31:07.875 273 12703.23 188.40 54758.07 88888.00 2013-09-30 07:31:08.000 273 12703.27 188.40 54758.07 88888.00 2013-09-30 07:31:08.125 273 12703.25 188.40 54758.10 88888.00 2013-09-30 07:31:08.250 273 12703.17 188.40 54758.10 88888.00 2013-09-30 07:31:08.375 273 12703.23 188.40 54758.10 88888.00 2013-09-30 07:31:08.500 273 12703.20 188.40 54758.12 88888.00 2013-09-30 07:31:08.625 273 12703.12 188.43 54758.15 88888.00 2013-09-30 07:31:08.750 273 12703.17 188.40 54758.15 88888.00 2013-09-30 07:31:08.875 273 12703.17 188.40 54758.12 88888.00 2013-09-30 07:31:09.000 273 12703.17 188.38 54758.10 88888.00 2013-09-30 07:31:09.125 273 12703.15 188.43 54758.12 88888.00 2013-09-30 07:31:09.250 273 12703.12 188.40 54758.15 88888.00 2013-09-30 07:31:09.375 273 12703.15 188.43 54758.10 88888.00 2013-09-30 07:31:09.500 273 12703.15 188.38 54758.07 88888.00 2013-09-30 07:31:09.625 273 12703.17 188.38 54758.10 88888.00 2013-09-30 07:31:09.750 273 12703.17 188.38 54758.10 88888.00 2013-09-30 07:31:09.875 273 12703.17 188.43 54758.10 88888.00 2013-09-30 07:31:10.000 273 12703.15 188.43 54758.10 88888.00 2013-09-30 07:31:10.125 273 12703.10 188.38 54758.12 88888.00 2013-09-30 07:31:10.250 273 12703.08 188.38 54758.12 88888.00 2013-09-30 07:31:10.375 273 12703.17 188.43 54758.10 88888.00 2013-09-30 07:31:10.500 273 12703.17 188.40 54758.10 88888.00 2013-09-30 07:31:10.625 273 12703.20 188.40 54758.10 88888.00 2013-09-30 07:31:10.750 273 12703.23 188.40 54758.10 88888.00 2013-09-30 07:31:10.875 273 12703.15 188.40 54758.10 88888.00 2013-09-30 07:31:11.000 273 12703.12 188.43 54758.10 88888.00 2013-09-30 07:31:11.125 273 12703.10 188.40 54758.12 88888.00 2013-09-30 07:31:11.250 273 12703.12 188.40 54758.12 88888.00 2013-09-30 07:31:11.375 273 12703.15 188.45 54758.12 88888.00 2013-09-30 07:31:11.500 273 12703.12 188.45 54758.15 88888.00 2013-09-30 07:31:11.625 273 12703.12 188.45 54758.10 88888.00 2013-09-30 07:31:11.750 273 12703.15 188.43 54758.10 88888.00 2013-09-30 07:31:11.875 273 12703.17 188.40 54758.12 88888.00 2013-09-30 07:31:12.000 273 12703.20 188.40 54758.12 88888.00 2013-09-30 07:31:12.125 273 12703.23 188.45 54758.12 88888.00 2013-09-30 07:31:12.250 273 12703.20 188.43 54758.12 88888.00 2013-09-30 07:31:12.375 273 12703.23 188.45 54758.12 88888.00 2013-09-30 07:31:12.500 273 12703.23 188.45 54758.15 88888.00 2013-09-30 07:31:12.625 273 12703.15 188.45 54758.15 88888.00 2013-09-30 07:31:12.750 273 12703.12 188.40 54758.15 88888.00 2013-09-30 07:31:12.875 273 12703.15 188.43 54758.12 88888.00 2013-09-30 07:31:13.000 273 12703.20 188.43 54758.12 88888.00 2013-09-30 07:31:13.125 273 12703.17 188.45 54758.12 88888.00 2013-09-30 07:31:13.250 273 12703.15 188.45 54758.10 88888.00 2013-09-30 07:31:13.375 273 12703.20 188.43 54758.10 88888.00 2013-09-30 07:31:13.500 273 12703.15 188.45 54758.10 88888.00 2013-09-30 07:31:13.625 273 12703.15 188.45 54758.10 88888.00 2013-09-30 07:31:13.750 273 12703.15 188.45 54758.10 88888.00 2013-09-30 07:31:13.875 273 12703.12 188.45 54758.12 88888.00 2013-09-30 07:31:14.000 273 12703.12 188.45 54758.10 88888.00 2013-09-30 07:31:14.125 273 12703.15 188.45 54758.15 88888.00 2013-09-30 07:31:14.250 273 12703.12 188.43 54758.15 88888.00 2013-09-30 07:31:14.375 273 12703.15 188.43 54758.07 88888.00 2013-09-30 07:31:14.500 273 12703.17 188.43 54758.07 88888.00 2013-09-30 07:31:14.625 273 12703.23 188.43 54758.07 88888.00 2013-09-30 07:31:14.750 273 12703.23 188.43 54758.10 88888.00 2013-09-30 07:31:14.875 273 12703.25 188.45 54758.15 88888.00 2013-09-30 07:31:15.000 273 12703.25 188.47 54758.15 88888.00 2013-09-30 07:31:15.125 273 12703.23 188.47 54758.12 88888.00 2013-09-30 07:31:15.250 273 12703.20 188.43 54758.12 88888.00 2013-09-30 07:31:15.375 273 12703.17 188.47 54758.15 88888.00 2013-09-30 07:31:15.500 273 12703.12 188.47 54758.12 88888.00 2013-09-30 07:31:15.625 273 12703.15 188.45 54758.12 88888.00 2013-09-30 07:31:15.750 273 12703.15 188.45 54758.15 88888.00 2013-09-30 07:31:15.875 273 12703.17 188.43 54758.12 88888.00 2013-09-30 07:31:16.000 273 12703.20 188.45 54758.15 88888.00 2013-09-30 07:31:16.125 273 12703.15 188.45 54758.12 88888.00 2013-09-30 07:31:16.250 273 12703.12 188.45 54758.15 88888.00 2013-09-30 07:31:16.375 273 12703.20 188.47 54758.15 88888.00 2013-09-30 07:31:16.500 273 12703.17 188.47 54758.15 88888.00 2013-09-30 07:31:16.625 273 12703.17 188.45 54758.12 88888.00 2013-09-30 07:31:16.750 273 12703.20 188.45 54758.10 88888.00 2013-09-30 07:31:16.875 273 12703.17 188.47 54758.12 88888.00 2013-09-30 07:31:17.000 273 12703.23 188.47 54758.10 88888.00 2013-09-30 07:31:17.125 273 12703.23 188.47 54758.10 88888.00 2013-09-30 07:31:17.250 273 12703.23 188.45 54758.10 88888.00 2013-09-30 07:31:17.375 273 12703.20 188.43 54758.05 88888.00 2013-09-30 07:31:17.500 273 12703.20 188.43 54758.05 88888.00 2013-09-30 07:31:17.625 273 12703.23 188.45 54758.07 88888.00 2013-09-30 07:31:17.750 273 12703.25 188.43 54758.10 88888.00 2013-09-30 07:31:17.875 273 12703.20 188.43 54758.10 88888.00 2013-09-30 07:31:18.000 273 12703.15 188.45 54758.10 88888.00 2013-09-30 07:31:18.125 273 12703.15 188.47 54758.12 88888.00 2013-09-30 07:31:18.250 273 12703.20 188.47 54758.10 88888.00 2013-09-30 07:31:18.375 273 12703.27 188.47 54758.10 88888.00 2013-09-30 07:31:18.500 273 12703.30 188.50 54758.15 88888.00 2013-09-30 07:31:18.625 273 12703.30 188.45 54758.15 88888.00 2013-09-30 07:31:18.750 273 12703.35 188.45 54758.12 88888.00 2013-09-30 07:31:18.875 273 12703.30 188.45 54758.15 88888.00 2013-09-30 07:31:19.000 273 12703.25 188.43 54758.07 88888.00 2013-09-30 07:31:19.125 273 12703.25 188.45 54758.07 88888.00 2013-09-30 07:31:19.250 273 12703.23 188.45 54758.12 88888.00 2013-09-30 07:31:19.375 273 12703.23 188.47 54758.12 88888.00 2013-09-30 07:31:19.500 273 12703.30 188.47 54758.12 88888.00 2013-09-30 07:31:19.625 273 12703.30 188.47 54758.12 88888.00 2013-09-30 07:31:19.750 273 12703.20 188.47 54758.12 88888.00 2013-09-30 07:31:19.875 273 12703.10 188.47 54758.12 88888.00 2013-09-30 07:31:20.000 273 12703.08 188.50 54758.10 88888.00 2013-09-30 07:31:20.125 273 12703.08 188.50 54758.12 88888.00 2013-09-30 07:31:20.250 273 12703.08 188.50 54758.10 88888.00 2013-09-30 07:31:20.375 273 12703.12 188.53 54758.12 88888.00 2013-09-30 07:31:20.500 273 12703.17 188.53 54758.12 88888.00 2013-09-30 07:31:20.625 273 12703.15 188.53 54758.12 88888.00 2013-09-30 07:31:20.750 273 12703.12 188.50 54758.10 88888.00 2013-09-30 07:31:20.875 273 12703.17 188.50 54758.07 88888.00 2013-09-30 07:31:21.000 273 12703.17 188.50 54758.07 88888.00 2013-09-30 07:31:21.125 273 12703.23 188.50 54758.10 88888.00 2013-09-30 07:31:21.250 273 12703.23 188.47 54758.12 88888.00 2013-09-30 07:31:21.375 273 12703.20 188.45 54758.10 88888.00 2013-09-30 07:31:21.500 273 12703.20 188.45 54758.07 88888.00 2013-09-30 07:31:21.625 273 12703.30 188.45 54758.10 88888.00 2013-09-30 07:31:21.750 273 12703.35 188.47 54758.10 88888.00 2013-09-30 07:31:21.875 273 12703.30 188.45 54758.12 88888.00 2013-09-30 07:31:22.000 273 12703.30 188.45 54758.10 88888.00 2013-09-30 07:31:22.125 273 12703.30 188.45 54758.10 88888.00 2013-09-30 07:31:22.250 273 12703.25 188.45 54758.12 88888.00 2013-09-30 07:31:22.375 273 12703.27 188.45 54758.12 88888.00 2013-09-30 07:31:22.500 273 12703.23 188.47 54758.12 88888.00 2013-09-30 07:31:22.625 273 12703.20 188.47 54758.10 88888.00 2013-09-30 07:31:22.750 273 12703.15 188.47 54758.10 88888.00 2013-09-30 07:31:22.875 273 12703.17 188.50 54758.10 88888.00 2013-09-30 07:31:23.000 273 12703.20 188.47 54758.07 88888.00 2013-09-30 07:31:23.125 273 12703.20 188.47 54758.10 88888.00 2013-09-30 07:31:23.250 273 12703.15 188.47 54758.10 88888.00 2013-09-30 07:31:23.375 273 12703.17 188.47 54758.10 88888.00 2013-09-30 07:31:23.500 273 12703.20 188.47 54758.10 88888.00 2013-09-30 07:31:23.625 273 12703.23 188.47 54758.10 88888.00 2013-09-30 07:31:23.750 273 12703.20 188.50 54758.07 88888.00 2013-09-30 07:31:23.875 273 12703.15 188.47 54758.10 88888.00 2013-09-30 07:31:24.000 273 12703.12 188.47 54758.10 88888.00 2013-09-30 07:31:24.125 273 12703.17 188.47 54758.10 88888.00 2013-09-30 07:31:24.250 273 12703.17 188.47 54758.12 88888.00 2013-09-30 07:31:24.375 273 12703.17 188.50 54758.12 88888.00 2013-09-30 07:31:24.500 273 12703.17 188.47 54758.12 88888.00 2013-09-30 07:31:24.625 273 12703.15 188.45 54758.07 88888.00 2013-09-30 07:31:24.750 273 12703.17 188.47 54758.10 88888.00 2013-09-30 07:31:24.875 273 12703.15 188.45 54758.10 88888.00 2013-09-30 07:31:25.000 273 12703.15 188.50 54758.07 88888.00 2013-09-30 07:31:25.125 273 12703.20 188.50 54758.12 88888.00 2013-09-30 07:31:25.250 273 12703.20 188.47 54758.10 88888.00 2013-09-30 07:31:25.375 273 12703.23 188.50 54758.05 88888.00 2013-09-30 07:31:25.500 273 12703.23 188.53 54758.07 88888.00 2013-09-30 07:31:25.625 273 12703.20 188.53 54758.10 88888.00 2013-09-30 07:31:25.750 273 12703.17 188.53 54758.10 88888.00 2013-09-30 07:31:25.875 273 12703.17 188.50 54758.10 88888.00 2013-09-30 07:31:26.000 273 12703.15 188.50 54758.07 88888.00 2013-09-30 07:31:26.125 273 12703.12 188.50 54758.07 88888.00 2013-09-30 07:31:26.250 273 12703.12 188.50 54758.10 88888.00 2013-09-30 07:31:26.375 273 12703.17 188.55 54758.12 88888.00 2013-09-30 07:31:26.500 273 12703.15 188.55 54758.07 88888.00 2013-09-30 07:31:26.625 273 12703.17 188.53 54758.07 88888.00 2013-09-30 07:31:26.750 273 12703.12 188.50 54758.10 88888.00 2013-09-30 07:31:26.875 273 12703.08 188.53 54758.10 88888.00 2013-09-30 07:31:27.000 273 12703.17 188.53 54758.12 88888.00 2013-09-30 07:31:27.125 273 12703.23 188.55 54758.10 88888.00 2013-09-30 07:31:27.250 273 12703.17 188.50 54758.07 88888.00 2013-09-30 07:31:27.375 273 12703.20 188.55 54758.07 88888.00 2013-09-30 07:31:27.500 273 12703.15 188.55 54758.07 88888.00 2013-09-30 07:31:27.625 273 12703.17 188.55 54758.07 88888.00 2013-09-30 07:31:27.750 273 12703.23 188.53 54758.07 88888.00 2013-09-30 07:31:27.875 273 12703.20 188.53 54758.07 88888.00 2013-09-30 07:31:28.000 273 12703.17 188.53 54758.05 88888.00 2013-09-30 07:31:28.125 273 12703.15 188.53 54758.05 88888.00 2013-09-30 07:31:28.250 273 12703.10 188.53 54758.12 88888.00 2013-09-30 07:31:28.375 273 12703.10 188.55 54758.07 88888.00 2013-09-30 07:31:28.500 273 12703.10 188.55 54758.07 88888.00 2013-09-30 07:31:28.625 273 12703.12 188.53 54758.07 88888.00 2013-09-30 07:31:28.750 273 12703.15 188.53 54758.07 88888.00 2013-09-30 07:31:28.875 273 12703.15 188.53 54758.05 88888.00 2013-09-30 07:31:29.000 273 12703.15 188.53 54758.07 88888.00 2013-09-30 07:31:29.125 273 12703.17 188.55 54758.07 88888.00 2013-09-30 07:31:29.250 273 12703.15 188.50 54758.10 88888.00 2013-09-30 07:31:29.375 273 12703.20 188.55 54758.10 88888.00 2013-09-30 07:31:29.500 273 12703.20 188.53 54758.07 88888.00 2013-09-30 07:31:29.625 273 12703.12 188.50 54758.05 88888.00 2013-09-30 07:31:29.750 273 12703.12 188.50 54758.05 88888.00 2013-09-30 07:31:29.875 273 12703.17 188.53 54758.05 88888.00 2013-09-30 07:31:30.000 273 12703.20 188.53 54758.07 88888.00 2013-09-30 07:31:30.125 273 12703.15 188.53 54758.07 88888.00 2013-09-30 07:31:30.250 273 12703.12 188.55 54758.05 88888.00 2013-09-30 07:31:30.375 273 12703.20 188.55 54758.07 88888.00 2013-09-30 07:31:30.500 273 12703.20 188.55 54758.07 88888.00 2013-09-30 07:31:30.625 273 12703.17 188.55 54758.07 88888.00 2013-09-30 07:31:30.750 273 12703.17 188.57 54758.07 88888.00 2013-09-30 07:31:30.875 273 12703.20 188.57 54758.10 88888.00 2013-09-30 07:31:31.000 273 12703.17 188.55 54758.07 88888.00 2013-09-30 07:31:31.125 273 12703.12 188.57 54758.07 88888.00 2013-09-30 07:31:31.250 273 12703.10 188.53 54758.07 88888.00 2013-09-30 07:31:31.375 273 12703.12 188.55 54758.05 88888.00 2013-09-30 07:31:31.500 273 12703.12 188.53 54758.07 88888.00 2013-09-30 07:31:31.625 273 12703.12 188.53 54758.07 88888.00 2013-09-30 07:31:31.750 273 12703.15 188.55 54758.07 88888.00 2013-09-30 07:31:31.875 273 12703.17 188.57 54758.05 88888.00 2013-09-30 07:31:32.000 273 12703.15 188.57 54758.05 88888.00 2013-09-30 07:31:32.125 273 12703.12 188.55 54758.05 88888.00 2013-09-30 07:31:32.250 273 12703.15 188.53 54758.05 88888.00 2013-09-30 07:31:32.375 273 12703.23 188.53 54758.05 88888.00 2013-09-30 07:31:32.500 273 12703.20 188.55 54758.03 88888.00 2013-09-30 07:31:32.625 273 12703.12 188.55 54758.03 88888.00 2013-09-30 07:31:32.750 273 12703.15 188.55 54758.05 88888.00 2013-09-30 07:31:32.875 273 12703.17 188.55 54758.05 88888.00 2013-09-30 07:31:33.000 273 12703.20 188.55 54758.07 88888.00 2013-09-30 07:31:33.125 273 12703.20 188.53 54758.05 88888.00 2013-09-30 07:31:33.250 273 12703.12 188.53 54758.07 88888.00 2013-09-30 07:31:33.375 273 12703.10 188.57 54758.05 88888.00 2013-09-30 07:31:33.500 273 12703.12 188.57 54758.07 88888.00 2013-09-30 07:31:33.625 273 12703.15 188.53 54758.03 88888.00 2013-09-30 07:31:33.750 273 12703.15 188.55 54758.03 88888.00 2013-09-30 07:31:33.875 273 12703.15 188.55 54758.05 88888.00 2013-09-30 07:31:34.000 273 12703.17 188.57 54758.03 88888.00 2013-09-30 07:31:34.125 273 12703.20 188.55 54758.00 88888.00 2013-09-30 07:31:34.250 273 12703.17 188.55 54758.05 88888.00 2013-09-30 07:31:34.375 273 12703.15 188.53 54758.05 88888.00 2013-09-30 07:31:34.500 273 12703.15 188.57 54758.05 88888.00 2013-09-30 07:31:34.625 273 12703.12 188.57 54758.07 88888.00 2013-09-30 07:31:34.750 273 12703.12 188.57 54758.05 88888.00 2013-09-30 07:31:34.875 273 12703.12 188.55 54758.05 88888.00 2013-09-30 07:31:35.000 273 12703.15 188.55 54758.05 88888.00 2013-09-30 07:31:35.125 273 12703.17 188.55 54758.05 88888.00 2013-09-30 07:31:35.250 273 12703.10 188.55 54758.05 88888.00 2013-09-30 07:31:35.375 273 12703.17 188.55 54758.03 88888.00 2013-09-30 07:31:35.500 273 12703.23 188.55 54758.03 88888.00 2013-09-30 07:31:35.625 273 12703.23 188.55 54758.07 88888.00 2013-09-30 07:31:35.750 273 12703.20 188.55 54758.05 88888.00 2013-09-30 07:31:35.875 273 12703.15 188.57 54758.05 88888.00 2013-09-30 07:31:36.000 273 12703.17 188.57 54758.03 88888.00 2013-09-30 07:31:36.125 273 12703.20 188.55 54758.05 88888.00 2013-09-30 07:31:36.250 273 12703.17 188.55 54758.07 88888.00 2013-09-30 07:31:36.375 273 12703.20 188.57 54758.07 88888.00 2013-09-30 07:31:36.500 273 12703.20 188.62 54758.05 88888.00 2013-09-30 07:31:36.625 273 12703.23 188.57 54758.05 88888.00 2013-09-30 07:31:36.750 273 12703.27 188.55 54758.05 88888.00 2013-09-30 07:31:36.875 273 12703.25 188.55 54758.05 88888.00 2013-09-30 07:31:37.000 273 12703.25 188.57 54758.05 88888.00 2013-09-30 07:31:37.125 273 12703.23 188.57 54758.05 88888.00 2013-09-30 07:31:37.250 273 12703.15 188.57 54758.07 88888.00 2013-09-30 07:31:37.375 273 12703.15 188.60 54758.07 88888.00 2013-09-30 07:31:37.500 273 12703.10 188.60 54758.05 88888.00 2013-09-30 07:31:37.625 273 12703.10 188.60 54758.05 88888.00 2013-09-30 07:31:37.750 273 12703.20 188.57 54758.05 88888.00 2013-09-30 07:31:37.875 273 12703.27 188.60 54758.03 88888.00 2013-09-30 07:31:38.000 273 12703.27 188.62 54758.03 88888.00 2013-09-30 07:31:38.125 273 12703.25 188.60 54758.03 88888.00 2013-09-30 07:31:38.250 273 12703.20 188.60 54758.03 88888.00 2013-09-30 07:31:38.375 273 12703.23 188.60 54758.03 88888.00 2013-09-30 07:31:38.500 273 12703.20 188.60 54758.00 88888.00 2013-09-30 07:31:38.625 273 12703.17 188.60 54758.03 88888.00 2013-09-30 07:31:38.750 273 12703.15 188.60 54758.03 88888.00 2013-09-30 07:31:38.875 273 12703.15 188.57 54758.03 88888.00 2013-09-30 07:31:39.000 273 12703.12 188.57 54758.00 88888.00 2013-09-30 07:31:39.125 273 12703.15 188.57 54758.00 88888.00 2013-09-30 07:31:39.250 273 12703.17 188.57 54758.03 88888.00 2013-09-30 07:31:39.375 273 12703.20 188.60 54758.00 88888.00 2013-09-30 07:31:39.500 273 12703.20 188.60 54757.97 88888.00 2013-09-30 07:31:39.625 273 12703.20 188.60 54758.00 88888.00 2013-09-30 07:31:39.750 273 12703.17 188.62 54758.00 88888.00 2013-09-30 07:31:39.875 273 12703.12 188.62 54758.03 88888.00 2013-09-30 07:31:40.000 273 12703.15 188.62 54758.00 88888.00 2013-09-30 07:31:40.125 273 12703.20 188.62 54758.00 88888.00 2013-09-30 07:31:40.250 273 12703.17 188.60 54758.00 88888.00 2013-09-30 07:31:40.375 273 12703.23 188.62 54758.00 88888.00 2013-09-30 07:31:40.500 273 12703.23 188.60 54758.03 88888.00 2013-09-30 07:31:40.625 273 12703.23 188.60 54758.00 88888.00 2013-09-30 07:31:40.750 273 12703.15 188.60 54758.03 88888.00 2013-09-30 07:31:40.875 273 12703.10 188.62 54758.03 88888.00 2013-09-30 07:31:41.000 273 12703.10 188.62 54758.00 88888.00 2013-09-30 07:31:41.125 273 12703.15 188.60 54758.03 88888.00 2013-09-30 07:31:41.250 273 12703.15 188.57 54758.03 88888.00 2013-09-30 07:31:41.375 273 12703.20 188.57 54758.03 88888.00 2013-09-30 07:31:41.500 273 12703.17 188.60 54758.00 88888.00 2013-09-30 07:31:41.625 273 12703.12 188.60 54758.03 88888.00 2013-09-30 07:31:41.750 273 12703.15 188.62 54758.00 88888.00 2013-09-30 07:31:41.875 273 12703.20 188.62 54758.00 88888.00 2013-09-30 07:31:42.000 273 12703.23 188.60 54758.00 88888.00 2013-09-30 07:31:42.125 273 12703.20 188.62 54757.97 88888.00 2013-09-30 07:31:42.250 273 12703.20 188.60 54758.00 88888.00 2013-09-30 07:31:42.375 273 12703.17 188.60 54758.00 88888.00 2013-09-30 07:31:42.500 273 12703.15 188.62 54758.00 88888.00 2013-09-30 07:31:42.625 273 12703.17 188.62 54758.00 88888.00 2013-09-30 07:31:42.750 273 12703.15 188.62 54758.00 88888.00 2013-09-30 07:31:42.875 273 12703.15 188.62 54758.03 88888.00 2013-09-30 07:31:43.000 273 12703.17 188.62 54757.97 88888.00 2013-09-30 07:31:43.125 273 12703.17 188.62 54757.97 88888.00 2013-09-30 07:31:43.250 273 12703.15 188.60 54758.00 88888.00 2013-09-30 07:31:43.375 273 12703.17 188.62 54757.97 88888.00 2013-09-30 07:31:43.500 273 12703.17 188.60 54758.00 88888.00 2013-09-30 07:31:43.625 273 12703.15 188.60 54758.00 88888.00 2013-09-30 07:31:43.750 273 12703.17 188.62 54758.00 88888.00 2013-09-30 07:31:43.875 273 12703.23 188.62 54758.03 88888.00 2013-09-30 07:31:44.000 273 12703.27 188.65 54758.03 88888.00 2013-09-30 07:31:44.125 273 12703.30 188.65 54758.03 88888.00 2013-09-30 07:31:44.250 273 12703.25 188.60 54758.03 88888.00 2013-09-30 07:31:44.375 273 12703.27 188.62 54758.00 88888.00 2013-09-30 07:31:44.500 273 12703.25 188.60 54757.97 88888.00 2013-09-30 07:31:44.625 273 12703.20 188.62 54758.03 88888.00 2013-09-30 07:31:44.750 273 12703.23 188.68 54758.03 88888.00 2013-09-30 07:31:44.875 273 12703.25 188.65 54757.97 88888.00 2013-09-30 07:31:45.000 273 12703.23 188.62 54758.00 88888.00 2013-09-30 07:31:45.125 273 12703.15 188.65 54758.00 88888.00 2013-09-30 07:31:45.250 273 12703.12 188.62 54758.00 88888.00 2013-09-30 07:31:45.375 273 12703.20 188.62 54758.00 88888.00 2013-09-30 07:31:45.500 273 12703.25 188.65 54758.00 88888.00 2013-09-30 07:31:45.625 273 12703.23 188.62 54758.00 88888.00 2013-09-30 07:31:45.750 273 12703.20 188.62 54758.00 88888.00 2013-09-30 07:31:45.875 273 12703.25 188.65 54757.97 88888.00 2013-09-30 07:31:46.000 273 12703.23 188.62 54758.00 88888.00 2013-09-30 07:31:46.125 273 12703.23 188.65 54758.00 88888.00 2013-09-30 07:31:46.250 273 12703.17 188.62 54758.00 88888.00 2013-09-30 07:31:46.375 273 12703.20 188.65 54758.00 88888.00 2013-09-30 07:31:46.500 273 12703.20 188.65 54757.97 88888.00 2013-09-30 07:31:46.625 273 12703.25 188.65 54758.00 88888.00 2013-09-30 07:31:46.750 273 12703.23 188.65 54757.97 88888.00 2013-09-30 07:31:46.875 273 12703.20 188.62 54757.97 88888.00 2013-09-30 07:31:47.000 273 12703.25 188.62 54757.97 88888.00 2013-09-30 07:31:47.125 273 12703.27 188.65 54757.97 88888.00 2013-09-30 07:31:47.250 273 12703.25 188.62 54757.97 88888.00 2013-09-30 07:31:47.375 273 12703.27 188.62 54757.97 88888.00 2013-09-30 07:31:47.500 273 12703.27 188.62 54757.95 88888.00 2013-09-30 07:31:47.625 273 12703.27 188.62 54757.97 88888.00 2013-09-30 07:31:47.750 273 12703.25 188.65 54757.93 88888.00 2013-09-30 07:31:47.875 273 12703.20 188.65 54757.97 88888.00 2013-09-30 07:31:48.000 273 12703.25 188.65 54758.00 88888.00 2013-09-30 07:31:48.125 273 12703.25 188.68 54758.00 88888.00 2013-09-30 07:31:48.250 273 12703.23 188.62 54758.03 88888.00 2013-09-30 07:31:48.375 273 12703.25 188.65 54758.00 88888.00 2013-09-30 07:31:48.500 273 12703.27 188.68 54757.97 88888.00 2013-09-30 07:31:48.625 273 12703.25 188.68 54758.00 88888.00 2013-09-30 07:31:48.750 273 12703.23 188.68 54758.00 88888.00 2013-09-30 07:31:48.875 273 12703.25 188.65 54757.97 88888.00 2013-09-30 07:31:49.000 273 12703.23 188.65 54757.97 88888.00 2013-09-30 07:31:49.125 273 12703.20 188.68 54757.95 88888.00 2013-09-30 07:31:49.250 273 12703.17 188.68 54758.00 88888.00 2013-09-30 07:31:49.375 273 12703.20 188.68 54758.00 88888.00 2013-09-30 07:31:49.500 273 12703.20 188.70 54758.00 88888.00 2013-09-30 07:31:49.625 273 12703.20 188.70 54758.00 88888.00 2013-09-30 07:31:49.750 273 12703.12 188.70 54758.00 88888.00 2013-09-30 07:31:49.875 273 12703.12 188.68 54758.00 88888.00 2013-09-30 07:31:50.000 273 12703.17 188.68 54758.00 88888.00 2013-09-30 07:31:50.125 273 12703.20 188.68 54757.97 88888.00 2013-09-30 07:31:50.250 273 12703.15 188.65 54758.03 88888.00 2013-09-30 07:31:50.375 273 12703.12 188.70 54758.03 88888.00 2013-09-30 07:31:50.500 273 12703.17 188.70 54758.00 88888.00 2013-09-30 07:31:50.625 273 12703.20 188.70 54758.03 88888.00 2013-09-30 07:31:50.750 273 12703.20 188.65 54758.00 88888.00 2013-09-30 07:31:50.875 273 12703.20 188.65 54758.03 88888.00 2013-09-30 07:31:51.000 273 12703.20 188.65 54758.00 88888.00 2013-09-30 07:31:51.125 273 12703.17 188.65 54758.00 88888.00 2013-09-30 07:31:51.250 273 12703.12 188.65 54758.03 88888.00 2013-09-30 07:31:51.375 273 12703.15 188.65 54758.00 88888.00 2013-09-30 07:31:51.500 273 12703.17 188.68 54757.95 88888.00 2013-09-30 07:31:51.625 273 12703.23 188.68 54757.97 88888.00 2013-09-30 07:31:51.750 273 12703.20 188.68 54757.95 88888.00 2013-09-30 07:31:51.875 273 12703.17 188.68 54757.97 88888.00 2013-09-30 07:31:52.000 273 12703.17 188.68 54757.97 88888.00 2013-09-30 07:31:52.125 273 12703.20 188.70 54757.97 88888.00 2013-09-30 07:31:52.250 273 12703.15 188.68 54757.97 88888.00 2013-09-30 07:31:52.375 273 12703.17 188.70 54757.97 88888.00 2013-09-30 07:31:52.500 273 12703.23 188.72 54758.00 88888.00 2013-09-30 07:31:52.625 273 12703.25 188.68 54757.97 88888.00 2013-09-30 07:31:52.750 273 12703.17 188.68 54758.00 88888.00 2013-09-30 07:31:52.875 273 12703.15 188.70 54758.00 88888.00 2013-09-30 07:31:53.000 273 12703.20 188.70 54758.00 88888.00 2013-09-30 07:31:53.125 273 12703.20 188.68 54757.97 88888.00 2013-09-30 07:31:53.250 273 12703.17 188.68 54758.00 88888.00 2013-09-30 07:31:53.375 273 12703.17 188.68 54758.00 88888.00 2013-09-30 07:31:53.500 273 12703.15 188.68 54758.00 88888.00 2013-09-30 07:31:53.625 273 12703.15 188.68 54758.00 88888.00 2013-09-30 07:31:53.750 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:31:53.875 273 12703.15 188.70 54757.95 88888.00 2013-09-30 07:31:54.000 273 12703.17 188.68 54757.93 88888.00 2013-09-30 07:31:54.125 273 12703.15 188.70 54757.95 88888.00 2013-09-30 07:31:54.250 273 12703.17 188.65 54757.95 88888.00 2013-09-30 07:31:54.375 273 12703.20 188.68 54757.97 88888.00 2013-09-30 07:31:54.500 273 12703.20 188.68 54757.95 88888.00 2013-09-30 07:31:54.625 273 12703.20 188.70 54757.97 88888.00 2013-09-30 07:31:54.750 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:31:54.875 273 12703.17 188.68 54757.97 88888.00 2013-09-30 07:31:55.000 273 12703.20 188.68 54757.95 88888.00 2013-09-30 07:31:55.125 273 12703.15 188.70 54757.95 88888.00 2013-09-30 07:31:55.250 273 12703.15 188.70 54757.97 88888.00 2013-09-30 07:31:55.375 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:31:55.500 273 12703.15 188.70 54757.95 88888.00 2013-09-30 07:31:55.625 273 12703.17 188.70 54757.97 88888.00 2013-09-30 07:31:55.750 273 12703.17 188.68 54757.97 88888.00 2013-09-30 07:31:55.875 273 12703.20 188.70 54758.00 88888.00 2013-09-30 07:31:56.000 273 12703.23 188.70 54757.97 88888.00 2013-09-30 07:31:56.125 273 12703.25 188.70 54757.97 88888.00 2013-09-30 07:31:56.250 273 12703.20 188.70 54757.97 88888.00 2013-09-30 07:31:56.375 273 12703.17 188.70 54758.00 88888.00 2013-09-30 07:31:56.500 273 12703.15 188.70 54757.97 88888.00 2013-09-30 07:31:56.625 273 12703.15 188.70 54757.97 88888.00 2013-09-30 07:31:56.750 273 12703.15 188.68 54757.97 88888.00 2013-09-30 07:31:56.875 273 12703.23 188.68 54757.97 88888.00 2013-09-30 07:31:57.000 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:31:57.125 273 12703.12 188.70 54757.97 88888.00 2013-09-30 07:31:57.250 273 12703.10 188.70 54757.97 88888.00 2013-09-30 07:31:57.375 273 12703.15 188.70 54757.97 88888.00 2013-09-30 07:31:57.500 273 12703.15 188.70 54758.00 88888.00 2013-09-30 07:31:57.625 273 12703.10 188.70 54757.97 88888.00 2013-09-30 07:31:57.750 273 12703.10 188.70 54757.97 88888.00 2013-09-30 07:31:57.875 273 12703.12 188.70 54757.97 88888.00 2013-09-30 07:31:58.000 273 12703.12 188.70 54757.97 88888.00 2013-09-30 07:31:58.125 273 12703.12 188.70 54758.00 88888.00 2013-09-30 07:31:58.250 273 12703.12 188.68 54757.97 88888.00 2013-09-30 07:31:58.375 273 12703.15 188.68 54758.00 88888.00 2013-09-30 07:31:58.500 273 12703.15 188.70 54758.00 88888.00 2013-09-30 07:31:58.625 273 12703.17 188.68 54758.00 88888.00 2013-09-30 07:31:58.750 273 12703.17 188.70 54757.97 88888.00 2013-09-30 07:31:58.875 273 12703.15 188.70 54757.97 88888.00 2013-09-30 07:31:59.000 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:31:59.125 273 12703.25 188.70 54757.95 88888.00 2013-09-30 07:31:59.250 273 12703.23 188.68 54757.97 88888.00 2013-09-30 07:31:59.375 273 12703.20 188.68 54758.00 88888.00 2013-09-30 07:31:59.500 273 12703.23 188.70 54758.00 88888.00 2013-09-30 07:31:59.625 273 12703.23 188.70 54757.97 88888.00 2013-09-30 07:31:59.750 273 12703.17 188.68 54757.97 88888.00 2013-09-30 07:31:59.875 273 12703.15 188.68 54757.97 88888.00 2013-09-30 07:32:00.000 273 12703.20 188.68 54757.97 88888.00 2013-09-30 07:32:00.125 273 12703.23 188.68 54758.00 88888.00 2013-09-30 07:32:00.250 273 12703.17 188.70 54758.03 88888.00 2013-09-30 07:32:00.375 273 12703.17 188.70 54758.00 88888.00 2013-09-30 07:32:00.500 273 12703.15 188.70 54758.00 88888.00 2013-09-30 07:32:00.625 273 12703.20 188.68 54757.97 88888.00 2013-09-30 07:32:00.750 273 12703.20 188.68 54758.00 88888.00 2013-09-30 07:32:00.875 273 12703.20 188.68 54757.95 88888.00 2013-09-30 07:32:01.000 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:01.125 273 12703.23 188.70 54757.97 88888.00 2013-09-30 07:32:01.250 273 12703.25 188.68 54757.97 88888.00 2013-09-30 07:32:01.375 273 12703.25 188.68 54757.97 88888.00 2013-09-30 07:32:01.500 273 12703.23 188.68 54757.97 88888.00 2013-09-30 07:32:01.625 273 12703.23 188.70 54757.97 88888.00 2013-09-30 07:32:01.750 273 12703.17 188.70 54757.97 88888.00 2013-09-30 07:32:01.875 273 12703.20 188.70 54757.95 88888.00 2013-09-30 07:32:02.000 273 12703.20 188.72 54757.97 88888.00 2013-09-30 07:32:02.125 273 12703.20 188.70 54757.97 88888.00 2013-09-30 07:32:02.250 273 12703.17 188.70 54758.00 88888.00 2013-09-30 07:32:02.375 273 12703.20 188.70 54757.95 88888.00 2013-09-30 07:32:02.500 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:02.625 273 12703.15 188.70 54758.00 88888.00 2013-09-30 07:32:02.750 273 12703.15 188.70 54757.97 88888.00 2013-09-30 07:32:02.875 273 12703.12 188.70 54757.95 88888.00 2013-09-30 07:32:03.000 273 12703.15 188.70 54757.95 88888.00 2013-09-30 07:32:03.125 273 12703.20 188.75 54757.97 88888.00 2013-09-30 07:32:03.250 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:03.375 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:03.500 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:03.625 273 12703.23 188.70 54757.97 88888.00 2013-09-30 07:32:03.750 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:03.875 273 12703.30 188.70 54757.95 88888.00 2013-09-30 07:32:04.000 273 12703.35 188.72 54757.93 88888.00 2013-09-30 07:32:04.125 273 12703.33 188.72 54757.97 88888.00 2013-09-30 07:32:04.250 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:04.375 273 12703.25 188.75 54757.95 88888.00 2013-09-30 07:32:04.500 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:04.625 273 12703.20 188.72 54757.97 88888.00 2013-09-30 07:32:04.750 273 12703.20 188.72 54757.97 88888.00 2013-09-30 07:32:04.875 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:05.000 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:05.125 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:05.250 273 12703.17 188.70 54757.93 88888.00 2013-09-30 07:32:05.375 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:05.500 273 12703.12 188.72 54757.97 88888.00 2013-09-30 07:32:05.625 273 12703.15 188.72 54757.93 88888.00 2013-09-30 07:32:05.750 273 12703.17 188.75 54757.97 88888.00 2013-09-30 07:32:05.875 273 12703.17 188.72 54757.93 88888.00 2013-09-30 07:32:06.000 273 12703.12 188.75 54757.95 88888.00 2013-09-30 07:32:06.125 273 12703.08 188.75 54757.95 88888.00 2013-09-30 07:32:06.250 273 12703.02 188.72 54757.93 88888.00 2013-09-30 07:32:06.375 273 12703.02 188.75 54757.95 88888.00 2013-09-30 07:32:06.500 273 12703.05 188.75 54757.97 88888.00 2013-09-30 07:32:06.625 273 12703.10 188.75 54758.00 88888.00 2013-09-30 07:32:06.750 273 12703.12 188.75 54757.95 88888.00 2013-09-30 07:32:06.875 273 12703.17 188.72 54757.97 88888.00 2013-09-30 07:32:07.000 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:07.125 273 12703.12 188.75 54757.95 88888.00 2013-09-30 07:32:07.250 273 12703.08 188.75 54757.97 88888.00 2013-09-30 07:32:07.375 273 12703.08 188.72 54757.97 88888.00 2013-09-30 07:32:07.500 273 12703.08 188.72 54757.95 88888.00 2013-09-30 07:32:07.625 273 12703.10 188.72 54757.90 88888.00 2013-09-30 07:32:07.750 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:07.875 273 12703.20 188.72 54757.97 88888.00 2013-09-30 07:32:08.000 273 12703.17 188.72 54757.97 88888.00 2013-09-30 07:32:08.125 273 12703.17 188.72 54757.97 88888.00 2013-09-30 07:32:08.250 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:08.375 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:08.500 273 12703.15 188.72 54757.93 88888.00 2013-09-30 07:32:08.625 273 12703.15 188.72 54757.93 88888.00 2013-09-30 07:32:08.750 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:08.875 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:09.000 273 12703.17 188.72 54757.97 88888.00 2013-09-30 07:32:09.125 273 12703.23 188.70 54758.00 88888.00 2013-09-30 07:32:09.250 273 12703.17 188.70 54757.97 88888.00 2013-09-30 07:32:09.375 273 12703.23 188.70 54757.97 88888.00 2013-09-30 07:32:09.500 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:09.625 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:09.750 273 12703.23 188.72 54757.97 88888.00 2013-09-30 07:32:09.875 273 12703.23 188.72 54757.97 88888.00 2013-09-30 07:32:10.000 273 12703.23 188.72 54757.97 88888.00 2013-09-30 07:32:10.125 273 12703.23 188.75 54757.95 88888.00 2013-09-30 07:32:10.250 273 12703.15 188.72 54758.00 88888.00 2013-09-30 07:32:10.375 273 12703.17 188.75 54757.97 88888.00 2013-09-30 07:32:10.500 273 12703.20 188.75 54757.97 88888.00 2013-09-30 07:32:10.625 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:10.750 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:10.875 273 12703.17 188.72 54757.93 88888.00 2013-09-30 07:32:11.000 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:11.125 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:11.250 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:11.375 273 12703.15 188.72 54757.93 88888.00 2013-09-30 07:32:11.500 273 12703.17 188.72 54757.93 88888.00 2013-09-30 07:32:11.625 273 12703.20 188.72 54757.90 88888.00 2013-09-30 07:32:11.750 273 12703.17 188.72 54757.93 88888.00 2013-09-30 07:32:11.875 273 12703.12 188.75 54757.95 88888.00 2013-09-30 07:32:12.000 273 12703.17 188.75 54757.93 88888.00 2013-09-30 07:32:12.125 273 12703.17 188.75 54757.95 88888.00 2013-09-30 07:32:12.250 273 12703.10 188.72 54757.93 88888.00 2013-09-30 07:32:12.375 273 12703.12 188.72 54757.97 88888.00 2013-09-30 07:32:12.500 273 12703.12 188.72 54757.95 88888.00 2013-09-30 07:32:12.625 273 12703.12 188.72 54757.95 88888.00 2013-09-30 07:32:12.750 273 12703.17 188.75 54757.95 88888.00 2013-09-30 07:32:12.875 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:13.000 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:13.125 273 12703.23 188.78 54757.93 88888.00 2013-09-30 07:32:13.250 273 12703.17 188.72 54757.93 88888.00 2013-09-30 07:32:13.375 273 12703.17 188.72 54757.90 88888.00 2013-09-30 07:32:13.500 273 12703.12 188.75 54757.90 88888.00 2013-09-30 07:32:13.625 273 12703.12 188.75 54757.95 88888.00 2013-09-30 07:32:13.750 273 12703.12 188.75 54757.95 88888.00 2013-09-30 07:32:13.875 273 12703.15 188.75 54757.93 88888.00 2013-09-30 07:32:14.000 273 12703.15 188.75 54757.97 88888.00 2013-09-30 07:32:14.125 273 12703.15 188.78 54757.95 88888.00 2013-09-30 07:32:14.250 273 12703.10 188.72 54757.95 88888.00 2013-09-30 07:32:14.375 273 12703.17 188.75 54757.95 88888.00 2013-09-30 07:32:14.500 273 12703.17 188.75 54757.95 88888.00 2013-09-30 07:32:14.625 273 12703.12 188.75 54757.95 88888.00 2013-09-30 07:32:14.750 273 12703.12 188.75 54757.97 88888.00 2013-09-30 07:32:14.875 273 12703.10 188.75 54757.95 88888.00 2013-09-30 07:32:15.000 273 12703.10 188.75 54757.95 88888.00 2013-09-30 07:32:15.125 273 12703.15 188.72 54757.95 88888.00 2013-09-30 07:32:15.250 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:15.375 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:15.500 273 12703.20 188.75 54757.95 88888.00 2013-09-30 07:32:15.625 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:15.750 273 12703.15 188.72 54757.95 88888.00 2013-09-30 07:32:15.875 273 12703.08 188.72 54757.95 88888.00 2013-09-30 07:32:16.000 273 12703.08 188.72 54757.90 88888.00 2013-09-30 07:32:16.125 273 12703.12 188.72 54757.93 88888.00 2013-09-30 07:32:16.250 273 12703.12 188.72 54757.93 88888.00 2013-09-30 07:32:16.375 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:16.500 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:16.625 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:16.750 273 12703.15 188.72 54757.95 88888.00 2013-09-30 07:32:16.875 273 12703.20 188.70 54757.95 88888.00 2013-09-30 07:32:17.000 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:17.125 273 12703.20 188.70 54757.95 88888.00 2013-09-30 07:32:17.250 273 12703.17 188.68 54757.93 88888.00 2013-09-30 07:32:17.375 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:17.500 273 12703.20 188.70 54757.95 88888.00 2013-09-30 07:32:17.625 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:17.750 273 12703.12 188.72 54757.97 88888.00 2013-09-30 07:32:17.875 273 12703.12 188.72 54757.93 88888.00 2013-09-30 07:32:18.000 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:18.125 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:18.250 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:18.375 273 12703.17 188.72 54757.93 88888.00 2013-09-30 07:32:18.500 273 12703.15 188.72 54757.93 88888.00 2013-09-30 07:32:18.625 273 12703.20 188.72 54757.90 88888.00 2013-09-30 07:32:18.750 273 12703.23 188.75 54757.93 88888.00 2013-09-30 07:32:18.875 273 12703.17 188.75 54757.93 88888.00 2013-09-30 07:32:19.000 273 12703.20 188.78 54757.93 88888.00 2013-09-30 07:32:19.125 273 12703.20 188.75 54757.95 88888.00 2013-09-30 07:32:19.250 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:19.375 273 12703.25 188.75 54757.95 88888.00 2013-09-30 07:32:19.500 273 12703.27 188.72 54757.95 88888.00 2013-09-30 07:32:19.625 273 12703.30 188.72 54757.95 88888.00 2013-09-30 07:32:19.750 273 12703.27 188.72 54757.93 88888.00 2013-09-30 07:32:19.875 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:32:20.000 273 12703.17 188.70 54757.93 88888.00 2013-09-30 07:32:20.125 273 12703.20 188.75 54757.95 88888.00 2013-09-30 07:32:20.250 273 12703.15 188.72 54757.95 88888.00 2013-09-30 07:32:20.375 273 12703.15 188.72 54757.95 88888.00 2013-09-30 07:32:20.500 273 12703.15 188.72 54757.97 88888.00 2013-09-30 07:32:20.625 273 12703.15 188.75 54757.93 88888.00 2013-09-30 07:32:20.750 273 12703.20 188.75 54757.93 88888.00 2013-09-30 07:32:20.875 273 12703.30 188.75 54757.93 88888.00 2013-09-30 07:32:21.000 273 12703.27 188.75 54757.95 88888.00 2013-09-30 07:32:21.125 273 12703.20 188.75 54757.95 88888.00 2013-09-30 07:32:21.250 273 12703.15 188.72 54757.95 88888.00 2013-09-30 07:32:21.375 273 12703.23 188.75 54757.93 88888.00 2013-09-30 07:32:21.500 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:21.625 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:21.750 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:21.875 273 12703.25 188.75 54757.95 88888.00 2013-09-30 07:32:22.000 273 12703.27 188.72 54757.95 88888.00 2013-09-30 07:32:22.125 273 12703.25 188.72 54757.97 88888.00 2013-09-30 07:32:22.250 273 12703.25 188.72 54758.00 88888.00 2013-09-30 07:32:22.375 273 12703.30 188.72 54757.95 88888.00 2013-09-30 07:32:22.500 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:22.625 273 12703.25 188.72 54757.97 88888.00 2013-09-30 07:32:22.750 273 12703.23 188.75 54757.95 88888.00 2013-09-30 07:32:22.875 273 12703.17 188.75 54757.93 88888.00 2013-09-30 07:32:23.000 273 12703.17 188.78 54757.90 88888.00 2013-09-30 07:32:23.125 273 12703.20 188.75 54757.95 88888.00 2013-09-30 07:32:23.250 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:23.375 273 12703.25 188.75 54757.97 88888.00 2013-09-30 07:32:23.500 273 12703.23 188.75 54757.97 88888.00 2013-09-30 07:32:23.625 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:23.750 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:23.875 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:24.000 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:24.125 273 12703.23 188.75 54757.97 88888.00 2013-09-30 07:32:24.250 273 12703.25 188.72 54757.97 88888.00 2013-09-30 07:32:24.375 273 12703.33 188.72 54757.95 88888.00 2013-09-30 07:32:24.500 273 12703.30 188.75 54757.93 88888.00 2013-09-30 07:32:24.625 273 12703.25 188.78 54757.93 88888.00 2013-09-30 07:32:24.750 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:24.875 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:25.000 273 12703.27 188.72 54757.93 88888.00 2013-09-30 07:32:25.125 273 12703.33 188.70 54757.95 88888.00 2013-09-30 07:32:25.250 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:25.375 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:25.500 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:25.625 273 12703.27 188.72 54757.95 88888.00 2013-09-30 07:32:25.750 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:25.875 273 12703.23 188.70 54757.95 88888.00 2013-09-30 07:32:26.000 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:26.125 273 12703.23 188.75 54757.97 88888.00 2013-09-30 07:32:26.250 273 12703.25 188.70 54757.95 88888.00 2013-09-30 07:32:26.375 273 12703.27 188.72 54757.95 88888.00 2013-09-30 07:32:26.500 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:26.625 273 12703.25 188.75 54757.95 88888.00 2013-09-30 07:32:26.750 273 12703.25 188.75 54757.95 88888.00 2013-09-30 07:32:26.875 273 12703.27 188.75 54757.97 88888.00 2013-09-30 07:32:27.000 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:27.125 273 12703.27 188.72 54757.95 88888.00 2013-09-30 07:32:27.250 273 12703.27 188.70 54757.95 88888.00 2013-09-30 07:32:27.375 273 12703.33 188.70 54757.95 88888.00 2013-09-30 07:32:27.500 273 12703.35 188.72 54757.95 88888.00 2013-09-30 07:32:27.625 273 12703.30 188.72 54757.97 88888.00 2013-09-30 07:32:27.750 273 12703.27 188.70 54757.93 88888.00 2013-09-30 07:32:27.875 273 12703.27 188.72 54757.97 88888.00 2013-09-30 07:32:28.000 273 12703.27 188.72 54757.93 88888.00 2013-09-30 07:32:28.125 273 12703.23 188.70 54757.95 88888.00 2013-09-30 07:32:28.250 273 12703.20 188.70 54757.95 88888.00 2013-09-30 07:32:28.375 273 12703.20 188.72 54757.97 88888.00 2013-09-30 07:32:28.500 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:28.625 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:28.750 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:28.875 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:29.000 273 12703.17 188.72 54757.95 88888.00 2013-09-30 07:32:29.125 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:29.250 273 12703.15 188.72 54757.95 88888.00 2013-09-30 07:32:29.375 273 12703.15 188.75 54757.93 88888.00 2013-09-30 07:32:29.500 273 12703.15 188.72 54757.93 88888.00 2013-09-30 07:32:29.625 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:29.750 273 12703.25 188.75 54757.93 88888.00 2013-09-30 07:32:29.875 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:30.000 273 12703.27 188.72 54757.90 88888.00 2013-09-30 07:32:30.125 273 12703.33 188.72 54757.90 88888.00 2013-09-30 07:32:30.250 273 12703.33 188.70 54757.97 88888.00 2013-09-30 07:32:30.375 273 12703.30 188.72 54757.93 88888.00 2013-09-30 07:32:30.500 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:32:30.625 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:30.750 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:30.875 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:31.000 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:31.125 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:31.250 273 12703.17 188.68 54757.93 88888.00 2013-09-30 07:32:31.375 273 12703.27 188.72 54757.93 88888.00 2013-09-30 07:32:31.500 273 12703.33 188.75 54757.93 88888.00 2013-09-30 07:32:31.625 273 12703.33 188.72 54757.90 88888.00 2013-09-30 07:32:31.750 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:32:31.875 273 12703.23 188.68 54757.90 88888.00 2013-09-30 07:32:32.000 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:32.125 273 12703.20 188.70 54757.90 88888.00 2013-09-30 07:32:32.250 273 12703.12 188.68 54757.93 88888.00 2013-09-30 07:32:32.375 273 12703.17 188.72 54757.90 88888.00 2013-09-30 07:32:32.500 273 12703.23 188.72 54757.88 88888.00 2013-09-30 07:32:32.625 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:32.750 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:32.875 273 12703.20 188.72 54757.90 88888.00 2013-09-30 07:32:33.000 273 12703.17 188.70 54757.90 88888.00 2013-09-30 07:32:33.125 273 12703.17 188.70 54757.93 88888.00 2013-09-30 07:32:33.250 273 12703.15 188.70 54757.93 88888.00 2013-09-30 07:32:33.375 273 12703.17 188.70 54757.90 88888.00 2013-09-30 07:32:33.500 273 12703.23 188.70 54757.88 88888.00 2013-09-30 07:32:33.625 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:32:33.750 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:32:33.875 273 12703.27 188.70 54757.95 88888.00 2013-09-30 07:32:34.000 273 12703.25 188.68 54757.90 88888.00 2013-09-30 07:32:34.125 273 12703.33 188.68 54757.85 88888.00 2013-09-30 07:32:34.250 273 12703.27 188.62 54757.90 88888.00 2013-09-30 07:32:34.375 273 12703.25 188.65 54757.90 88888.00 2013-09-30 07:32:34.500 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:32:34.625 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:34.750 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:34.875 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:35.000 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:32:35.125 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:32:35.250 273 12703.27 188.68 54757.93 88888.00 2013-09-30 07:32:35.375 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:32:35.500 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:32:35.625 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:35.750 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:32:35.875 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:36.000 273 12703.20 188.68 54757.90 88888.00 2013-09-30 07:32:36.125 273 12703.23 188.68 54757.90 88888.00 2013-09-30 07:32:36.250 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:36.375 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:36.500 273 12703.23 188.70 54757.93 88888.00 2013-09-30 07:32:36.625 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:36.750 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:36.875 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:37.000 273 12703.17 188.70 54757.90 88888.00 2013-09-30 07:32:37.125 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:37.250 273 12703.15 188.68 54757.90 88888.00 2013-09-30 07:32:37.375 273 12703.20 188.68 54757.90 88888.00 2013-09-30 07:32:37.500 273 12703.20 188.70 54757.90 88888.00 2013-09-30 07:32:37.625 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:37.750 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:37.875 273 12703.23 188.72 54757.95 88888.00 2013-09-30 07:32:38.000 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:38.125 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:38.250 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:32:38.375 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:38.500 273 12703.20 188.68 54757.90 88888.00 2013-09-30 07:32:38.625 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:38.750 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:38.875 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:39.000 273 12703.20 188.72 54757.95 88888.00 2013-09-30 07:32:39.125 273 12703.20 188.75 54757.95 88888.00 2013-09-30 07:32:39.250 273 12703.20 188.70 54757.95 88888.00 2013-09-30 07:32:39.375 273 12703.30 188.72 54757.95 88888.00 2013-09-30 07:32:39.500 273 12703.33 188.70 54757.95 88888.00 2013-09-30 07:32:39.625 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:32:39.750 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:32:39.875 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:40.000 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:32:40.125 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:40.250 273 12703.17 188.70 54757.93 88888.00 2013-09-30 07:32:40.375 273 12703.23 188.70 54757.93 88888.00 2013-09-30 07:32:40.500 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:32:40.625 273 12703.25 188.72 54757.95 88888.00 2013-09-30 07:32:40.750 273 12703.30 188.72 54757.93 88888.00 2013-09-30 07:32:40.875 273 12703.27 188.70 54757.93 88888.00 2013-09-30 07:32:41.000 273 12703.17 188.70 54757.90 88888.00 2013-09-30 07:32:41.125 273 12703.15 188.70 54757.93 88888.00 2013-09-30 07:32:41.250 273 12703.17 188.68 54757.88 88888.00 2013-09-30 07:32:41.375 273 12703.23 188.72 54757.88 88888.00 2013-09-30 07:32:41.500 273 12703.20 188.70 54757.88 88888.00 2013-09-30 07:32:41.625 273 12703.17 188.70 54757.90 88888.00 2013-09-30 07:32:41.750 273 12703.20 188.70 54757.88 88888.00 2013-09-30 07:32:41.875 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:32:42.000 273 12703.33 188.72 54757.90 88888.00 2013-09-30 07:32:42.125 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:42.250 273 12703.20 188.70 54757.88 88888.00 2013-09-30 07:32:42.375 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:42.500 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:32:42.625 273 12703.23 188.68 54757.88 88888.00 2013-09-30 07:32:42.750 273 12703.25 188.68 54757.85 88888.00 2013-09-30 07:32:42.875 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:32:43.000 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:43.125 273 12703.20 188.68 54757.90 88888.00 2013-09-30 07:32:43.250 273 12703.17 188.65 54757.90 88888.00 2013-09-30 07:32:43.375 273 12703.20 188.68 54757.93 88888.00 2013-09-30 07:32:43.500 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:32:43.625 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:32:43.750 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:43.875 273 12703.20 188.68 54757.90 88888.00 2013-09-30 07:32:44.000 273 12703.20 188.70 54757.85 88888.00 2013-09-30 07:32:44.125 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:44.250 273 12703.20 188.68 54757.93 88888.00 2013-09-30 07:32:44.375 273 12703.17 188.70 54757.88 88888.00 2013-09-30 07:32:44.500 273 12703.15 188.72 54757.90 88888.00 2013-09-30 07:32:44.625 273 12703.15 188.72 54757.90 88888.00 2013-09-30 07:32:44.750 273 12703.17 188.75 54757.90 88888.00 2013-09-30 07:32:44.875 273 12703.17 188.75 54757.90 88888.00 2013-09-30 07:32:45.000 273 12703.20 188.72 54757.90 88888.00 2013-09-30 07:32:45.125 273 12703.20 188.70 54757.90 88888.00 2013-09-30 07:32:45.250 273 12703.20 188.68 54757.88 88888.00 2013-09-30 07:32:45.375 273 12703.23 188.70 54757.88 88888.00 2013-09-30 07:32:45.500 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:45.625 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:45.750 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:32:45.875 273 12703.23 188.70 54757.88 88888.00 2013-09-30 07:32:46.000 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:32:46.125 273 12703.20 188.70 54757.90 88888.00 2013-09-30 07:32:46.250 273 12703.15 188.68 54757.88 88888.00 2013-09-30 07:32:46.375 273 12703.17 188.70 54757.90 88888.00 2013-09-30 07:32:46.500 273 12703.15 188.70 54757.90 88888.00 2013-09-30 07:32:46.625 273 12703.20 188.68 54757.93 88888.00 2013-09-30 07:32:46.750 273 12703.20 188.68 54757.90 88888.00 2013-09-30 07:32:46.875 273 12703.17 188.70 54757.95 88888.00 2013-09-30 07:32:47.000 273 12703.17 188.70 54757.90 88888.00 2013-09-30 07:32:47.125 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:47.250 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:32:47.375 273 12703.20 188.72 54757.90 88888.00 2013-09-30 07:32:47.500 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:47.625 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:47.750 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:47.875 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:48.000 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:48.125 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:32:48.250 273 12703.20 188.70 54757.93 88888.00 2013-09-30 07:32:48.375 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:48.500 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:48.625 273 12703.30 188.72 54757.93 88888.00 2013-09-30 07:32:48.750 273 12703.23 188.75 54757.93 88888.00 2013-09-30 07:32:48.875 273 12703.23 188.70 54757.93 88888.00 2013-09-30 07:32:49.000 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:32:49.125 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:49.250 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:32:49.375 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:49.500 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:32:49.625 273 12703.23 188.70 54757.93 88888.00 2013-09-30 07:32:49.750 273 12703.27 188.72 54757.93 88888.00 2013-09-30 07:32:49.875 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:50.000 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:32:50.125 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:32:50.250 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:32:50.375 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:32:50.500 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:50.625 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:50.750 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:50.875 273 12703.20 188.70 54757.88 88888.00 2013-09-30 07:32:51.000 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:51.125 273 12703.23 188.72 54757.93 88888.00 2013-09-30 07:32:51.250 273 12703.20 188.72 54757.90 88888.00 2013-09-30 07:32:51.375 273 12703.20 188.72 54757.93 88888.00 2013-09-30 07:32:51.500 273 12703.17 188.75 54757.93 88888.00 2013-09-30 07:32:51.625 273 12703.15 188.75 54757.90 88888.00 2013-09-30 07:32:51.750 273 12703.17 188.75 54757.90 88888.00 2013-09-30 07:32:51.875 273 12703.17 188.72 54757.90 88888.00 2013-09-30 07:32:52.000 273 12703.17 188.72 54757.88 88888.00 2013-09-30 07:32:52.125 273 12703.17 188.72 54757.90 88888.00 2013-09-30 07:32:52.250 273 12703.17 188.72 54757.93 88888.00 2013-09-30 07:32:52.375 273 12703.23 188.72 54757.90 88888.00 2013-09-30 07:32:52.500 273 12703.20 188.75 54757.90 88888.00 2013-09-30 07:32:52.625 273 12703.27 188.78 54757.88 88888.00 2013-09-30 07:32:52.750 273 12703.27 188.75 54757.88 88888.00 2013-09-30 07:32:52.875 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:32:53.000 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:32:53.125 273 12703.27 188.72 54757.90 88888.00 2013-09-30 07:32:53.250 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:32:53.375 273 12703.20 188.70 54757.90 88888.00 2013-09-30 07:32:53.500 273 12703.17 188.72 54757.90 88888.00 2013-09-30 07:32:53.625 273 12703.23 188.75 54757.90 88888.00 2013-09-30 07:32:53.750 273 12703.20 188.72 54757.90 88888.00 2013-09-30 07:32:53.875 273 12703.17 188.70 54757.93 88888.00 2013-09-30 07:32:54.000 273 12703.20 188.70 54757.90 88888.00 2013-09-30 07:32:54.125 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:32:54.250 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:32:54.375 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:32:54.500 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:54.625 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:54.750 273 12703.27 188.72 54757.93 88888.00 2013-09-30 07:32:54.875 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:55.000 273 12703.27 188.75 54757.90 88888.00 2013-09-30 07:32:55.125 273 12703.27 188.72 54757.90 88888.00 2013-09-30 07:32:55.250 273 12703.33 188.70 54757.93 88888.00 2013-09-30 07:32:55.375 273 12703.42 188.72 54757.93 88888.00 2013-09-30 07:32:55.500 273 12703.42 188.72 54757.90 88888.00 2013-09-30 07:32:55.625 273 12703.38 188.70 54757.93 88888.00 2013-09-30 07:32:55.750 273 12703.38 188.70 54757.93 88888.00 2013-09-30 07:32:55.875 273 12703.33 188.68 54757.90 88888.00 2013-09-30 07:32:56.000 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:32:56.125 273 12703.42 188.70 54757.90 88888.00 2013-09-30 07:32:56.250 273 12703.30 188.68 54757.93 88888.00 2013-09-30 07:32:56.375 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:32:56.500 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:32:56.625 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:32:56.750 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:32:56.875 273 12703.25 188.72 54757.93 88888.00 2013-09-30 07:32:57.000 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:32:57.125 273 12703.27 188.72 54757.90 88888.00 2013-09-30 07:32:57.250 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:32:57.375 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:32:57.500 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:32:57.625 273 12703.33 188.72 54757.82 88888.00 2013-09-30 07:32:57.750 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:32:57.875 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:32:58.000 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:32:58.125 273 12703.25 188.68 54757.90 88888.00 2013-09-30 07:32:58.250 273 12703.25 188.68 54757.90 88888.00 2013-09-30 07:32:58.375 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:32:58.500 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:32:58.625 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:32:58.750 273 12703.33 188.68 54757.90 88888.00 2013-09-30 07:32:58.875 273 12703.35 188.68 54757.93 88888.00 2013-09-30 07:32:59.000 273 12703.35 188.70 54757.88 88888.00 2013-09-30 07:32:59.125 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:32:59.250 273 12703.20 188.68 54757.90 88888.00 2013-09-30 07:32:59.375 273 12703.27 188.70 54757.93 88888.00 2013-09-30 07:32:59.500 273 12703.35 188.70 54757.93 88888.00 2013-09-30 07:32:59.625 273 12703.33 188.70 54757.93 88888.00 2013-09-30 07:32:59.750 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:32:59.875 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:33:00.000 273 12703.27 188.68 54757.88 88888.00 2013-09-30 07:33:00.125 273 12703.27 188.70 54757.93 88888.00 2013-09-30 07:33:00.250 273 12703.27 188.68 54757.85 88888.00 2013-09-30 07:33:00.375 273 12703.27 188.72 54757.90 88888.00 2013-09-30 07:33:00.500 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:33:00.625 273 12703.23 188.70 54757.90 88888.00 2013-09-30 07:33:00.750 273 12703.20 188.70 54757.90 88888.00 2013-09-30 07:33:00.875 273 12703.25 188.68 54757.88 88888.00 2013-09-30 07:33:01.000 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:01.125 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:33:01.250 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:33:01.375 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:33:01.500 273 12703.35 188.70 54757.85 88888.00 2013-09-30 07:33:01.625 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:33:01.750 273 12703.40 188.70 54757.90 88888.00 2013-09-30 07:33:01.875 273 12703.35 188.70 54757.88 88888.00 2013-09-30 07:33:02.000 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:02.125 273 12703.38 188.70 54757.88 88888.00 2013-09-30 07:33:02.250 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:02.375 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:02.500 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:33:02.625 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:02.750 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:33:02.875 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:33:03.000 273 12703.38 188.68 54757.85 88888.00 2013-09-30 07:33:03.125 273 12703.33 188.68 54757.85 88888.00 2013-09-30 07:33:03.250 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:03.375 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:03.500 273 12703.38 188.70 54757.90 88888.00 2013-09-30 07:33:03.625 273 12703.40 188.68 54757.90 88888.00 2013-09-30 07:33:03.750 273 12703.38 188.70 54757.85 88888.00 2013-09-30 07:33:03.875 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:33:04.000 273 12703.25 188.65 54757.85 88888.00 2013-09-30 07:33:04.125 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:04.250 273 12703.23 188.65 54757.85 88888.00 2013-09-30 07:33:04.375 273 12703.33 188.68 54757.85 88888.00 2013-09-30 07:33:04.500 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:33:04.625 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:04.750 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:04.875 273 12703.35 188.70 54757.85 88888.00 2013-09-30 07:33:05.000 273 12703.40 188.70 54757.85 88888.00 2013-09-30 07:33:05.125 273 12703.40 188.72 54757.90 88888.00 2013-09-30 07:33:05.250 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:33:05.375 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:05.500 273 12703.38 188.72 54757.93 88888.00 2013-09-30 07:33:05.625 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:05.750 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:33:05.875 273 12703.27 188.70 54757.85 88888.00 2013-09-30 07:33:06.000 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:33:06.125 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:33:06.250 273 12703.33 188.70 54757.85 88888.00 2013-09-30 07:33:06.375 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:33:06.500 273 12703.25 188.72 54757.82 88888.00 2013-09-30 07:33:06.625 273 12703.25 188.72 54757.85 88888.00 2013-09-30 07:33:06.750 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:33:06.875 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:33:07.000 273 12703.42 188.70 54757.85 88888.00 2013-09-30 07:33:07.125 273 12703.40 188.70 54757.85 88888.00 2013-09-30 07:33:07.250 273 12703.33 188.68 54757.85 88888.00 2013-09-30 07:33:07.375 273 12703.27 188.70 54757.82 88888.00 2013-09-30 07:33:07.500 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:33:07.625 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:07.750 273 12703.35 188.70 54757.85 88888.00 2013-09-30 07:33:07.875 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:33:08.000 273 12703.30 188.68 54757.82 88888.00 2013-09-30 07:33:08.125 273 12703.33 188.70 54757.85 88888.00 2013-09-30 07:33:08.250 273 12703.27 188.68 54757.93 88888.00 2013-09-30 07:33:08.375 273 12703.33 188.72 54757.90 88888.00 2013-09-30 07:33:08.500 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:33:08.625 273 12703.33 188.72 54757.85 88888.00 2013-09-30 07:33:08.750 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:33:08.875 273 12703.25 188.70 54757.85 88888.00 2013-09-30 07:33:09.000 273 12703.33 188.70 54757.82 88888.00 2013-09-30 07:33:09.125 273 12703.35 188.72 54757.82 88888.00 2013-09-30 07:33:09.250 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:33:09.375 273 12703.27 188.72 54757.85 88888.00 2013-09-30 07:33:09.500 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:33:09.625 273 12703.33 188.70 54757.85 88888.00 2013-09-30 07:33:09.750 273 12703.35 188.70 54757.85 88888.00 2013-09-30 07:33:09.875 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:10.000 273 12703.30 188.68 54757.85 88888.00 2013-09-30 07:33:10.125 273 12703.27 188.70 54757.85 88888.00 2013-09-30 07:33:10.250 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:10.375 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:10.500 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:33:10.625 273 12703.30 188.72 54757.88 88888.00 2013-09-30 07:33:10.750 273 12703.30 188.75 54757.88 88888.00 2013-09-30 07:33:10.875 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:11.000 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:11.125 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:33:11.250 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:33:11.375 273 12703.30 188.72 54757.88 88888.00 2013-09-30 07:33:11.500 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:33:11.625 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:33:11.750 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:11.875 273 12703.27 188.70 54757.85 88888.00 2013-09-30 07:33:12.000 273 12703.25 188.70 54757.82 88888.00 2013-09-30 07:33:12.125 273 12703.27 188.70 54757.85 88888.00 2013-09-30 07:33:12.250 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:33:12.375 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:33:12.500 273 12703.33 188.72 54757.90 88888.00 2013-09-30 07:33:12.625 273 12703.35 188.70 54757.85 88888.00 2013-09-30 07:33:12.750 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:33:12.875 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:33:13.000 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:33:13.125 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:33:13.250 273 12703.27 188.68 54757.93 88888.00 2013-09-30 07:33:13.375 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:33:13.500 273 12703.25 188.72 54757.90 88888.00 2013-09-30 07:33:13.625 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:33:13.750 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:33:13.875 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:33:14.000 273 12703.33 188.70 54757.82 88888.00 2013-09-30 07:33:14.125 273 12703.38 188.70 54757.88 88888.00 2013-09-30 07:33:14.250 273 12703.35 188.68 54757.85 88888.00 2013-09-30 07:33:14.375 273 12703.27 188.68 54757.85 88888.00 2013-09-30 07:33:14.500 273 12703.25 188.70 54757.82 88888.00 2013-09-30 07:33:14.625 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:33:14.750 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:33:14.875 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:33:15.000 273 12703.35 188.68 54757.85 88888.00 2013-09-30 07:33:15.125 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:15.250 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:15.375 273 12703.30 188.68 54757.88 88888.00 2013-09-30 07:33:15.500 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:15.625 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:15.750 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:33:15.875 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:16.000 273 12703.35 188.68 54757.90 88888.00 2013-09-30 07:33:16.125 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:16.250 273 12703.27 188.68 54757.88 88888.00 2013-09-30 07:33:16.375 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:16.500 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:33:16.625 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:33:16.750 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:33:16.875 273 12703.25 188.70 54757.85 88888.00 2013-09-30 07:33:17.000 273 12703.27 188.70 54757.85 88888.00 2013-09-30 07:33:17.125 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:33:17.250 273 12703.30 188.68 54757.88 88888.00 2013-09-30 07:33:17.375 273 12703.38 188.70 54757.88 88888.00 2013-09-30 07:33:17.500 273 12703.40 188.68 54757.85 88888.00 2013-09-30 07:33:17.625 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:17.750 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:17.875 273 12703.33 188.70 54757.85 88888.00 2013-09-30 07:33:18.000 273 12703.35 188.68 54757.85 88888.00 2013-09-30 07:33:18.125 273 12703.33 188.70 54757.85 88888.00 2013-09-30 07:33:18.250 273 12703.30 188.68 54757.85 88888.00 2013-09-30 07:33:18.375 273 12703.35 188.70 54757.82 88888.00 2013-09-30 07:33:18.500 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:18.625 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:33:18.750 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:33:18.875 273 12703.27 188.70 54757.85 88888.00 2013-09-30 07:33:19.000 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:33:19.125 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:19.250 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:33:19.375 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:33:19.500 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:33:19.625 273 12703.27 188.72 54757.85 88888.00 2013-09-30 07:33:19.750 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:19.875 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:33:20.000 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:33:20.125 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:33:20.250 273 12703.38 188.68 54757.93 88888.00 2013-09-30 07:33:20.375 273 12703.40 188.70 54757.88 88888.00 2013-09-30 07:33:20.500 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:20.625 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:20.750 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:33:20.875 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:21.000 273 12703.35 188.70 54757.85 88888.00 2013-09-30 07:33:21.125 273 12703.38 188.70 54757.85 88888.00 2013-09-30 07:33:21.250 273 12703.40 188.70 54757.88 88888.00 2013-09-30 07:33:21.375 273 12703.40 188.70 54757.88 88888.00 2013-09-30 07:33:21.500 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:21.625 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:21.750 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:33:21.875 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:33:22.000 273 12703.35 188.72 54757.88 88888.00 2013-09-30 07:33:22.125 273 12703.33 188.70 54757.85 88888.00 2013-09-30 07:33:22.250 273 12703.25 188.70 54757.88 88888.00 2013-09-30 07:33:22.375 273 12703.27 188.70 54757.85 88888.00 2013-09-30 07:33:22.500 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:33:22.625 273 12703.35 188.70 54757.90 88888.00 2013-09-30 07:33:22.750 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:33:22.875 273 12703.25 188.72 54757.88 88888.00 2013-09-30 07:33:23.000 273 12703.27 188.70 54757.90 88888.00 2013-09-30 07:33:23.125 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:23.250 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:33:23.375 273 12703.38 188.70 54757.88 88888.00 2013-09-30 07:33:23.500 273 12703.35 188.70 54757.90 88888.00 2013-09-30 07:33:23.625 273 12703.27 188.70 54757.82 88888.00 2013-09-30 07:33:23.750 273 12703.30 188.70 54757.85 88888.00 2013-09-30 07:33:23.875 273 12703.38 188.70 54757.88 88888.00 2013-09-30 07:33:24.000 273 12703.35 188.70 54757.88 88888.00 2013-09-30 07:33:24.125 273 12703.33 188.68 54757.85 88888.00 2013-09-30 07:33:24.250 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:33:24.375 273 12703.35 188.70 54757.90 88888.00 2013-09-30 07:33:24.500 273 12703.38 188.70 54757.85 88888.00 2013-09-30 07:33:24.625 273 12703.35 188.70 54757.88 88888.00 2013-09-30 07:33:24.750 273 12703.38 188.68 54757.88 88888.00 2013-09-30 07:33:24.875 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:25.000 273 12703.35 188.70 54757.88 88888.00 2013-09-30 07:33:25.125 273 12703.27 188.68 54757.88 88888.00 2013-09-30 07:33:25.250 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:25.375 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:33:25.500 273 12703.25 188.70 54757.93 88888.00 2013-09-30 07:33:25.625 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:25.750 273 12703.30 188.68 54757.93 88888.00 2013-09-30 07:33:25.875 273 12703.25 188.65 54757.90 88888.00 2013-09-30 07:33:26.000 273 12703.27 188.65 54757.88 88888.00 2013-09-30 07:33:26.125 273 12703.27 188.65 54757.90 88888.00 2013-09-30 07:33:26.250 273 12703.30 188.65 54757.90 88888.00 2013-09-30 07:33:26.375 273 12703.33 188.65 54757.88 88888.00 2013-09-30 07:33:26.500 273 12703.30 188.68 54757.88 88888.00 2013-09-30 07:33:26.625 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:26.750 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:26.875 273 12703.38 188.68 54757.90 88888.00 2013-09-30 07:33:27.000 273 12703.40 188.68 54757.88 88888.00 2013-09-30 07:33:27.125 273 12703.42 188.68 54757.88 88888.00 2013-09-30 07:33:27.250 273 12703.40 188.68 54757.88 88888.00 2013-09-30 07:33:27.375 273 12703.42 188.68 54757.90 88888.00 2013-09-30 07:33:27.500 273 12703.35 188.70 54757.90 88888.00 2013-09-30 07:33:27.625 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:27.750 273 12703.33 188.68 54757.90 88888.00 2013-09-30 07:33:27.875 273 12703.35 188.70 54757.90 88888.00 2013-09-30 07:33:28.000 273 12703.40 188.70 54757.88 88888.00 2013-09-30 07:33:28.125 273 12703.38 188.68 54757.90 88888.00 2013-09-30 07:33:28.250 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:28.375 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:28.500 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:28.625 273 12703.33 188.70 54757.88 88888.00 2013-09-30 07:33:28.750 273 12703.33 188.70 54757.82 88888.00 2013-09-30 07:33:28.875 273 12703.27 188.70 54757.88 88888.00 2013-09-30 07:33:29.000 273 12703.30 188.68 54757.88 88888.00 2013-09-30 07:33:29.125 273 12703.38 188.68 54757.88 88888.00 2013-09-30 07:33:29.250 273 12703.38 188.62 54757.90 88888.00 2013-09-30 07:33:29.375 273 12703.35 188.65 54757.82 88888.00 2013-09-30 07:33:29.500 273 12703.35 188.65 54757.85 88888.00 2013-09-30 07:33:29.625 273 12703.35 188.65 54757.88 88888.00 2013-09-30 07:33:29.750 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:29.875 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:30.000 273 12703.30 188.65 54757.88 88888.00 2013-09-30 07:33:30.125 273 12703.30 188.68 54757.88 88888.00 2013-09-30 07:33:30.250 273 12703.30 188.65 54757.90 88888.00 2013-09-30 07:33:30.375 273 12703.40 188.68 54757.85 88888.00 2013-09-30 07:33:30.500 273 12703.42 188.70 54757.88 88888.00 2013-09-30 07:33:30.625 273 12703.40 188.68 54757.85 88888.00 2013-09-30 07:33:30.750 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:30.875 273 12703.30 188.68 54757.85 88888.00 2013-09-30 07:33:31.000 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:31.125 273 12703.40 188.68 54757.85 88888.00 2013-09-30 07:33:31.250 273 12703.40 188.65 54757.85 88888.00 2013-09-30 07:33:31.375 273 12703.42 188.68 54757.85 88888.00 2013-09-30 07:33:31.500 273 12703.40 188.68 54757.88 88888.00 2013-09-30 07:33:31.625 273 12703.33 188.65 54757.90 88888.00 2013-09-30 07:33:31.750 273 12703.35 188.65 54757.88 88888.00 2013-09-30 07:33:31.875 273 12703.35 188.65 54757.88 88888.00 2013-09-30 07:33:32.000 273 12703.38 188.65 54757.85 88888.00 2013-09-30 07:33:32.125 273 12703.33 188.62 54757.85 88888.00 2013-09-30 07:33:32.250 273 12703.33 188.60 54757.90 88888.00 2013-09-30 07:33:32.375 273 12703.35 188.65 54757.88 88888.00 2013-09-30 07:33:32.500 273 12703.27 188.68 54757.90 88888.00 2013-09-30 07:33:32.625 273 12703.27 188.68 54757.88 88888.00 2013-09-30 07:33:32.750 273 12703.38 188.65 54757.90 88888.00 2013-09-30 07:33:32.875 273 12703.45 188.65 54757.88 88888.00 2013-09-30 07:33:33.000 273 12703.42 188.68 54757.88 88888.00 2013-09-30 07:33:33.125 273 12703.38 188.70 54757.88 88888.00 2013-09-30 07:33:33.250 273 12703.35 188.68 54757.88 88888.00 2013-09-30 07:33:33.375 273 12703.40 188.68 54757.88 88888.00 2013-09-30 07:33:33.500 273 12703.38 188.68 54757.90 88888.00 2013-09-30 07:33:33.625 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:33.750 273 12703.38 188.68 54757.90 88888.00 2013-09-30 07:33:33.875 273 12703.38 188.68 54757.82 88888.00 2013-09-30 07:33:34.000 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:33:34.125 273 12703.30 188.68 54757.88 88888.00 2013-09-30 07:33:34.250 273 12703.25 188.62 54757.85 88888.00 2013-09-30 07:33:34.375 273 12703.25 188.62 54757.88 88888.00 2013-09-30 07:33:34.500 273 12703.30 188.65 54757.90 88888.00 2013-09-30 07:33:34.625 273 12703.33 188.65 54757.90 88888.00 2013-09-30 07:33:34.750 273 12703.33 188.68 54757.95 88888.00 2013-09-30 07:33:34.875 273 12703.27 188.68 54757.93 88888.00 2013-09-30 07:33:35.000 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:35.125 273 12703.30 188.65 54757.90 88888.00 2013-09-30 07:33:35.250 273 12703.38 188.62 54757.90 88888.00 2013-09-30 07:33:35.375 273 12703.38 188.65 54757.90 88888.00 2013-09-30 07:33:35.500 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:33:35.625 273 12703.30 188.65 54757.93 88888.00 2013-09-30 07:33:35.750 273 12703.33 188.68 54757.90 88888.00 2013-09-30 07:33:35.875 273 12703.35 188.65 54757.88 88888.00 2013-09-30 07:33:36.000 273 12703.38 188.65 54757.88 88888.00 2013-09-30 07:33:36.125 273 12703.30 188.65 54757.82 88888.00 2013-09-30 07:33:36.250 273 12703.35 188.62 54757.90 88888.00 2013-09-30 07:33:36.375 273 12703.40 188.65 54757.90 88888.00 2013-09-30 07:33:36.500 273 12703.42 188.65 54757.93 88888.00 2013-09-30 07:33:36.625 273 12703.40 188.68 54757.90 88888.00 2013-09-30 07:33:36.750 273 12703.42 188.68 54757.88 88888.00 2013-09-30 07:33:36.875 273 12703.35 188.68 54757.90 88888.00 2013-09-30 07:33:37.000 273 12703.42 188.65 54757.88 88888.00 2013-09-30 07:33:37.125 273 12703.48 188.65 54757.90 88888.00 2013-09-30 07:33:37.250 273 12703.35 188.65 54757.90 88888.00 2013-09-30 07:33:37.375 273 12703.38 188.65 54757.90 88888.00 2013-09-30 07:33:37.500 273 12703.38 188.68 54757.85 88888.00 2013-09-30 07:33:37.625 273 12703.33 188.65 54757.88 88888.00 2013-09-30 07:33:37.750 273 12703.35 188.65 54757.88 88888.00 2013-09-30 07:33:37.875 273 12703.35 188.65 54757.88 88888.00 2013-09-30 07:33:38.000 273 12703.40 188.65 54757.88 88888.00 2013-09-30 07:33:38.125 273 12703.45 188.62 54757.88 88888.00 2013-09-30 07:33:38.250 273 12703.40 188.60 54757.88 88888.00 2013-09-30 07:33:38.375 273 12703.35 188.62 54757.90 88888.00 2013-09-30 07:33:38.500 273 12703.30 188.65 54757.90 88888.00 2013-09-30 07:33:38.625 273 12703.33 188.65 54757.88 88888.00 2013-09-30 07:33:38.750 273 12703.38 188.65 54757.90 88888.00 2013-09-30 07:33:38.875 273 12703.38 188.65 54757.90 88888.00 2013-09-30 07:33:39.000 273 12703.40 188.68 54757.90 88888.00 2013-09-30 07:33:39.125 273 12703.38 188.65 54757.93 88888.00 2013-09-30 07:33:39.250 273 12703.40 188.65 54757.90 88888.00 2013-09-30 07:33:39.375 273 12703.38 188.68 54757.93 88888.00 2013-09-30 07:33:39.500 273 12703.35 188.65 54757.90 88888.00 2013-09-30 07:33:39.625 273 12703.35 188.62 54757.90 88888.00 2013-09-30 07:33:39.750 273 12703.35 188.65 54757.93 88888.00 2013-09-30 07:33:39.875 273 12703.35 188.62 54757.93 88888.00 2013-09-30 07:33:40.000 273 12703.38 188.62 54757.93 88888.00 2013-09-30 07:33:40.125 273 12703.35 188.62 54757.90 88888.00 2013-09-30 07:33:40.250 273 12703.30 188.62 54757.90 88888.00 2013-09-30 07:33:40.375 273 12703.33 188.62 54757.88 88888.00 2013-09-30 07:33:40.500 273 12703.40 188.62 54757.90 88888.00 2013-09-30 07:33:40.625 273 12703.42 188.62 54757.93 88888.00 2013-09-30 07:33:40.750 273 12703.45 188.62 54757.93 88888.00 2013-09-30 07:33:40.875 273 12703.35 188.62 54757.93 88888.00 2013-09-30 07:33:41.000 273 12703.38 188.62 54757.90 88888.00 2013-09-30 07:33:41.125 273 12703.40 188.62 54757.93 88888.00 2013-09-30 07:33:41.250 273 12703.38 188.60 54757.95 88888.00 2013-09-30 07:33:41.375 273 12703.40 188.62 54757.93 88888.00 2013-09-30 07:33:41.500 273 12703.38 188.65 54757.93 88888.00 2013-09-30 07:33:41.625 273 12703.33 188.62 54757.93 88888.00 2013-09-30 07:33:41.750 273 12703.38 188.60 54757.95 88888.00 2013-09-30 07:33:41.875 273 12703.38 188.60 54757.93 88888.00 2013-09-30 07:33:42.000 273 12703.38 188.60 54757.93 88888.00 2013-09-30 07:33:42.125 273 12703.35 188.60 54757.93 88888.00 2013-09-30 07:33:42.250 273 12703.35 188.60 54757.95 88888.00 2013-09-30 07:33:42.375 273 12703.42 188.62 54757.93 88888.00 2013-09-30 07:33:42.500 273 12703.40 188.65 54757.95 88888.00 2013-09-30 07:33:42.625 273 12703.38 188.65 54757.93 88888.00 2013-09-30 07:33:42.750 273 12703.38 188.65 54757.93 88888.00 2013-09-30 07:33:42.875 273 12703.38 188.62 54757.93 88888.00 2013-09-30 07:33:43.000 273 12703.40 188.65 54757.93 88888.00 2013-09-30 07:33:43.125 273 12703.48 188.65 54757.95 88888.00 2013-09-30 07:33:43.250 273 12703.42 188.60 54757.93 88888.00 2013-09-30 07:33:43.375 273 12703.38 188.60 54757.95 88888.00 2013-09-30 07:33:43.500 273 12703.38 188.62 54757.95 88888.00 2013-09-30 07:33:43.625 273 12703.35 188.60 54757.93 88888.00 2013-09-30 07:33:43.750 273 12703.38 188.62 54757.90 88888.00 2013-09-30 07:33:43.875 273 12703.40 188.60 54757.90 88888.00 2013-09-30 07:33:44.000 273 12703.35 188.62 54757.90 88888.00 2013-09-30 07:33:44.125 273 12703.38 188.62 54757.93 88888.00 2013-09-30 07:33:44.250 273 12703.40 188.57 54757.90 88888.00 2013-09-30 07:33:44.375 273 12703.35 188.60 54757.90 88888.00 2013-09-30 07:33:44.500 273 12703.38 188.60 54757.93 88888.00 2013-09-30 07:33:44.625 273 12703.42 188.65 54757.93 88888.00 2013-09-30 07:33:44.750 273 12703.48 188.62 54757.93 88888.00 2013-09-30 07:33:44.875 273 12703.45 188.62 54757.93 88888.00 2013-09-30 07:33:45.000 273 12703.42 188.62 54757.93 88888.00 2013-09-30 07:33:45.125 273 12703.40 188.62 54757.93 88888.00 2013-09-30 07:33:45.250 273 12703.42 188.60 54757.95 88888.00 2013-09-30 07:33:45.375 273 12703.52 188.60 54757.90 88888.00 2013-09-30 07:33:45.500 273 12703.52 188.60 54757.93 88888.00 2013-09-30 07:33:45.625 273 12703.50 188.60 54757.95 88888.00 2013-09-30 07:33:45.750 273 12703.50 188.60 54757.95 88888.00 2013-09-30 07:33:45.875 273 12703.42 188.60 54757.90 88888.00 2013-09-30 07:33:46.000 273 12703.42 188.57 54757.90 88888.00 2013-09-30 07:33:46.125 273 12703.45 188.57 54757.93 88888.00 2013-09-30 07:33:46.250 273 12703.42 188.57 54757.95 88888.00 2013-09-30 07:33:46.375 273 12703.48 188.60 54757.95 88888.00 2013-09-30 07:33:46.500 273 12703.42 188.60 54757.90 88888.00 2013-09-30 07:33:46.625 273 12703.38 188.60 54757.93 88888.00 2013-09-30 07:33:46.750 273 12703.38 188.60 54757.90 88888.00 2013-09-30 07:33:46.875 273 12703.38 188.60 54757.93 88888.00 2013-09-30 07:33:47.000 273 12703.35 188.60 54757.93 88888.00 2013-09-30 07:33:47.125 273 12703.40 188.60 54757.93 88888.00 2013-09-30 07:33:47.250 273 12703.40 188.57 54757.95 88888.00 2013-09-30 07:33:47.375 273 12703.40 188.57 54757.93 88888.00 2013-09-30 07:33:47.500 273 12703.40 188.57 54757.88 88888.00 2013-09-30 07:33:47.625 273 12703.38 188.60 54757.90 88888.00 2013-09-30 07:33:47.750 273 12703.45 188.60 54757.93 88888.00 2013-09-30 07:33:47.875 273 12703.40 188.60 54757.93 88888.00 2013-09-30 07:33:48.000 273 12703.38 188.60 54757.88 88888.00 2013-09-30 07:33:48.125 273 12703.38 188.60 54757.93 88888.00 2013-09-30 07:33:48.250 273 12703.38 188.57 54757.90 88888.00 2013-09-30 07:33:48.375 273 12703.35 188.57 54757.90 88888.00 2013-09-30 07:33:48.500 273 12703.33 188.57 54757.90 88888.00 2013-09-30 07:33:48.625 273 12703.40 188.60 54757.85 88888.00 2013-09-30 07:33:48.750 273 12703.38 188.62 54757.90 88888.00 2013-09-30 07:33:48.875 273 12703.33 188.60 54757.90 88888.00 2013-09-30 07:33:49.000 273 12703.38 188.57 54757.90 88888.00 2013-09-30 07:33:49.125 273 12703.40 188.57 54757.88 88888.00 2013-09-30 07:33:49.250 273 12703.35 188.53 54757.90 88888.00 2013-09-30 07:33:49.375 273 12703.38 188.57 54757.90 88888.00 2013-09-30 07:33:49.500 273 12703.45 188.57 54757.93 88888.00 2013-09-30 07:33:49.625 273 12703.48 188.55 54757.93 88888.00 2013-09-30 07:33:49.750 273 12703.38 188.57 54757.93 88888.00 2013-09-30 07:33:49.875 273 12703.38 188.60 54757.95 88888.00 2013-09-30 07:33:50.000 273 12703.38 188.57 54757.93 88888.00 2013-09-30 07:33:50.125 273 12703.38 188.60 54757.95 88888.00 2013-09-30 07:33:50.250 273 12703.40 188.57 54757.95 88888.00 2013-09-30 07:33:50.375 273 12703.45 188.57 54757.93 88888.00 2013-09-30 07:33:50.500 273 12703.45 188.57 54757.93 88888.00 2013-09-30 07:33:50.625 273 12703.42 188.57 54757.95 88888.00 2013-09-30 07:33:50.750 273 12703.42 188.57 54757.90 88888.00 2013-09-30 07:33:50.875 273 12703.42 188.60 54757.93 88888.00 2013-09-30 07:33:51.000 273 12703.45 188.57 54757.90 88888.00 2013-09-30 07:33:51.125 273 12703.50 188.57 54757.93 88888.00 2013-09-30 07:33:51.250 273 12703.48 188.53 54757.95 88888.00 2013-09-30 07:33:51.375 273 12703.55 188.55 54757.93 88888.00 2013-09-30 07:33:51.500 273 12703.55 188.57 54757.93 88888.00 2013-09-30 07:33:51.625 273 12703.50 188.60 54757.90 88888.00 2013-09-30 07:33:51.750 273 12703.42 188.60 54757.90 88888.00 2013-09-30 07:33:51.875 273 12703.27 188.57 54757.90 88888.00 2013-09-30 07:33:52.000 273 12703.27 188.60 54757.88 88888.00 2013-09-30 07:33:52.125 273 12703.35 188.62 54757.88 88888.00 2013-09-30 07:33:52.250 273 12703.38 188.57 54757.93 88888.00 2013-09-30 07:33:52.375 273 12703.38 188.57 54757.88 88888.00 2013-09-30 07:33:52.500 273 12703.40 188.57 54757.93 88888.00 2013-09-30 07:33:52.625 273 12703.42 188.57 54757.90 88888.00 2013-09-30 07:33:52.750 273 12703.42 188.57 54757.95 88888.00 2013-09-30 07:33:52.875 273 12703.45 188.57 54757.93 88888.00 2013-09-30 07:33:53.000 273 12703.42 188.57 54757.90 88888.00 2013-09-30 07:33:53.125 273 12703.42 188.60 54757.93 88888.00 2013-09-30 07:33:53.250 273 12703.42 188.55 54757.93 88888.00 2013-09-30 07:33:53.375 273 12703.45 188.57 54757.90 88888.00 2013-09-30 07:33:53.500 273 12703.45 188.57 54757.95 88888.00 2013-09-30 07:33:53.625 273 12703.42 188.57 54757.93 88888.00 2013-09-30 07:33:53.750 273 12703.48 188.57 54757.90 88888.00 2013-09-30 07:33:53.875 273 12703.48 188.57 54757.93 88888.00 2013-09-30 07:33:54.000 273 12703.52 188.55 54757.90 88888.00 2013-09-30 07:33:54.125 273 12703.52 188.55 54757.90 88888.00 2013-09-30 07:33:54.250 273 12703.45 188.55 54757.93 88888.00 2013-09-30 07:33:54.375 273 12703.42 188.57 54757.95 88888.00 2013-09-30 07:33:54.500 273 12703.42 188.57 54757.93 88888.00 2013-09-30 07:33:54.625 273 12703.45 188.55 54757.93 88888.00 2013-09-30 07:33:54.750 273 12703.50 188.55 54757.93 88888.00 2013-09-30 07:33:54.875 273 12703.48 188.55 54757.90 88888.00 2013-09-30 07:33:55.000 273 12703.48 188.55 54757.90 88888.00 2013-09-30 07:33:55.125 273 12703.50 188.55 54757.93 88888.00 2013-09-30 07:33:55.250 273 12703.48 188.55 54757.93 88888.00 2013-09-30 07:33:55.375 273 12703.50 188.55 54757.93 88888.00 2013-09-30 07:33:55.500 273 12703.55 188.55 54757.90 88888.00 2013-09-30 07:33:55.625 273 12703.50 188.55 54757.93 88888.00 2013-09-30 07:33:55.750 273 12703.45 188.55 54757.95 88888.00 2013-09-30 07:33:55.875 273 12703.42 188.53 54757.90 88888.00 2013-09-30 07:33:56.000 273 12703.48 188.55 54757.93 88888.00 2013-09-30 07:33:56.125 273 12703.48 188.55 54757.93 88888.00 2013-09-30 07:33:56.250 273 12703.40 188.50 54757.90 88888.00 2013-09-30 07:33:56.375 273 12703.48 188.55 54757.90 88888.00 2013-09-30 07:33:56.500 273 12703.52 188.55 54757.90 88888.00 2013-09-30 07:33:56.625 273 12703.50 188.55 54757.90 88888.00 2013-09-30 07:33:56.750 273 12703.50 188.55 54757.90 88888.00 2013-09-30 07:33:56.875 273 12703.50 188.55 54757.93 88888.00 2013-09-30 07:33:57.000 273 12703.52 188.55 54757.93 88888.00 2013-09-30 07:33:57.125 273 12703.55 188.55 54757.95 88888.00 2013-09-30 07:33:57.250 273 12703.48 188.55 54757.93 88888.00 2013-09-30 07:33:57.375 273 12703.48 188.57 54757.95 88888.00 2013-09-30 07:33:57.500 273 12703.45 188.55 54757.93 88888.00 2013-09-30 07:33:57.625 273 12703.42 188.55 54757.88 88888.00 2013-09-30 07:33:57.750 273 12703.50 188.55 54757.90 88888.00 2013-09-30 07:33:57.875 273 12703.50 188.55 54757.93 88888.00 2013-09-30 07:33:58.000 273 12703.42 188.57 54757.93 88888.00 2013-09-30 07:33:58.125 273 12703.42 188.57 54757.95 88888.00 2013-09-30 07:33:58.250 273 12703.38 188.53 54757.95 88888.00 2013-09-30 07:33:58.375 273 12703.45 188.57 54757.93 88888.00 2013-09-30 07:33:58.500 273 12703.42 188.57 54757.95 88888.00 2013-09-30 07:33:58.625 273 12703.40 188.57 54757.95 88888.00 2013-09-30 07:33:58.750 273 12703.45 188.55 54757.93 88888.00 2013-09-30 07:33:58.875 273 12703.42 188.57 54757.90 88888.00 2013-09-30 07:33:59.000 273 12703.38 188.55 54757.90 88888.00 2013-09-30 07:33:59.125 273 12703.33 188.55 54757.93 88888.00 2013-09-30 07:33:59.250 273 12703.33 188.55 54757.93 88888.00 2013-09-30 07:33:59.375 273 12703.40 188.55 54757.90 88888.00 2013-09-30 07:33:59.500 273 12703.48 188.57 54757.93 88888.00 2013-09-30 07:33:59.625 273 12703.50 188.57 54757.90 88888.00 2013-09-30 07:33:59.750 273 12703.42 188.60 54757.90 88888.00 2013-09-30 07:33:59.875 273 12703.38 188.55 54757.90 88888.00 2013-09-30 07:34:00.000 273 12703.38 188.55 54757.90 88888.00 2013-09-30 07:34:00.125 273 12703.35 188.57 54757.90 88888.00 2013-09-30 07:34:00.250 273 12703.40 188.55 54757.90 88888.00 2013-09-30 07:34:00.375 273 12703.52 188.57 54757.93 88888.00 2013-09-30 07:34:00.500 273 12703.55 188.60 54757.90 88888.00 2013-09-30 07:34:00.625 273 12703.48 188.57 54757.93 88888.00 2013-09-30 07:34:00.750 273 12703.45 188.55 54757.93 88888.00 2013-09-30 07:34:00.875 273 12703.45 188.55 54757.93 88888.00 2013-09-30 07:34:01.000 273 12703.40 188.55 54757.93 88888.00 2013-09-30 07:34:01.125 273 12703.38 188.55 54757.95 88888.00 2013-09-30 07:34:01.250 273 12703.42 188.55 54757.95 88888.00 2013-09-30 07:34:01.375 273 12703.50 188.55 54757.95 88888.00 2013-09-30 07:34:01.500 273 12703.52 188.55 54757.95 88888.00 2013-09-30 07:34:01.625 273 12703.42 188.55 54757.95 88888.00 2013-09-30 07:34:01.750 273 12703.48 188.57 54757.95 88888.00 2013-09-30 07:34:01.875 273 12703.40 188.55 54757.95 88888.00 2013-09-30 07:34:02.000 273 12703.42 188.53 54757.90 88888.00 2013-09-30 07:34:02.125 273 12703.42 188.53 54757.93 88888.00 2013-09-30 07:34:02.250 273 12703.33 188.53 54757.90 88888.00 2013-09-30 07:34:02.375 273 12703.35 188.53 54757.93 88888.00 2013-09-30 07:34:02.500 273 12703.38 188.55 54757.90 88888.00 2013-09-30 07:34:02.625 273 12703.45 188.53 54757.93 88888.00 2013-09-30 07:34:02.750 273 12703.48 188.53 54757.93 88888.00 2013-09-30 07:34:02.875 273 12703.48 188.53 54757.95 88888.00 2013-09-30 07:34:03.000 273 12703.50 188.53 54757.93 88888.00 2013-09-30 07:34:03.125 273 12703.50 188.50 54757.93 88888.00 2013-09-30 07:34:03.250 273 12703.52 188.50 54757.93 88888.00 2013-09-30 07:34:03.375 273 12703.55 188.50 54757.88 88888.00 2013-09-30 07:34:03.500 273 12703.58 188.50 54757.93 88888.00 2013-09-30 07:34:03.625 273 12703.58 188.50 54757.95 88888.00 2013-09-30 07:34:03.750 273 12703.50 188.53 54757.95 88888.00 2013-09-30 07:34:03.875 273 12703.45 188.53 54757.95 88888.00 2013-09-30 07:34:04.000 273 12703.52 188.53 54757.93 88888.00 2013-09-30 07:34:04.125 273 12703.50 188.53 54757.93 88888.00 2013-09-30 07:34:04.250 273 12703.45 188.47 54757.93 88888.00 2013-09-30 07:34:04.375 273 12703.48 188.53 54757.95 88888.00 2013-09-30 07:34:04.500 273 12703.50 188.53 54757.95 88888.00 2013-09-30 07:34:04.625 273 12703.48 188.53 54757.93 88888.00 2013-09-30 07:34:04.750 273 12703.50 188.50 54757.95 88888.00 2013-09-30 07:34:04.875 273 12703.42 188.50 54757.90 88888.00 2013-09-30 07:34:05.000 273 12703.45 188.50 54757.88 88888.00 2013-09-30 07:34:05.125 273 12703.48 188.53 54757.90 88888.00 2013-09-30 07:34:05.250 273 12703.42 188.47 54757.95 88888.00 2013-09-30 07:34:05.375 273 12703.52 188.50 54757.93 88888.00 2013-09-30 07:34:05.500 273 12703.55 188.50 54757.90 88888.00 2013-09-30 07:34:05.625 273 12703.52 188.47 54757.93 88888.00 2013-09-30 07:34:05.750 273 12703.50 188.45 54757.93 88888.00 2013-09-30 07:34:05.875 273 12703.45 188.45 54757.88 88888.00 2013-09-30 07:34:06.000 273 12703.50 188.47 54757.93 88888.00 2013-09-30 07:34:06.125 273 12703.50 188.47 54757.95 88888.00 2013-09-30 07:34:06.250 273 12703.48 188.45 54757.93 88888.00 2013-09-30 07:34:06.375 273 12703.48 188.45 54757.95 88888.00 2013-09-30 07:34:06.500 273 12703.42 188.43 54757.93 88888.00 2013-09-30 07:34:06.625 273 12703.48 188.47 54757.93 88888.00 2013-09-30 07:34:06.750 273 12703.50 188.45 54757.93 88888.00 2013-09-30 07:34:06.875 273 12703.55 188.45 54757.93 88888.00 2013-09-30 07:34:07.000 273 12703.55 188.45 54757.90 88888.00 2013-09-30 07:34:07.125 273 12703.52 188.45 54757.93 88888.00 2013-09-30 07:34:07.250 273 12703.50 188.43 54757.95 88888.00 2013-09-30 07:34:07.375 273 12703.55 188.47 54757.88 88888.00 2013-09-30 07:34:07.500 273 12703.50 188.45 54757.90 88888.00 2013-09-30 07:34:07.625 273 12703.45 188.43 54757.93 88888.00 2013-09-30 07:34:07.750 273 12703.50 188.45 54757.93 88888.00 2013-09-30 07:34:07.875 273 12703.50 188.47 54757.93 88888.00 2013-09-30 07:34:08.000 273 12703.52 188.45 54757.90 88888.00 2013-09-30 07:34:08.125 273 12703.55 188.45 54757.93 88888.00 2013-09-30 07:34:08.250 273 12703.52 188.45 54757.93 88888.00 2013-09-30 07:34:08.375 273 12703.52 188.47 54757.95 88888.00 2013-09-30 07:34:08.500 273 12703.48 188.43 54757.95 88888.00 2013-09-30 07:34:08.625 273 12703.45 188.47 54757.93 88888.00 2013-09-30 07:34:08.750 273 12703.50 188.47 54757.93 88888.00 2013-09-30 07:34:08.875 273 12703.48 188.43 54757.95 88888.00 2013-09-30 07:34:09.000 273 12703.45 188.45 54757.95 88888.00 2013-09-30 07:34:09.125 273 12703.48 188.45 54757.95 88888.00 2013-09-30 07:34:09.250 273 12703.52 188.43 54757.95 88888.00 2013-09-30 07:34:09.375 273 12703.48 188.45 54757.97 88888.00 2013-09-30 07:34:09.500 273 12703.48 188.47 54757.95 88888.00 2013-09-30 07:34:09.625 273 12703.52 188.47 54757.95 88888.00 2013-09-30 07:34:09.750 273 12703.48 188.45 54757.95 88888.00 2013-09-30 07:34:09.875 273 12703.50 188.45 54757.95 88888.00 2013-09-30 07:34:10.000 273 12703.50 188.45 54757.90 88888.00 2013-09-30 07:34:10.125 273 12703.50 188.45 54757.95 88888.00 2013-09-30 07:34:10.250 273 12703.42 188.47 54757.93 88888.00 2013-09-30 07:34:10.375 273 12703.48 188.47 54757.95 88888.00 2013-09-30 07:34:10.500 273 12703.45 188.45 54757.95 88888.00 2013-09-30 07:34:10.625 273 12703.50 188.47 54757.93 88888.00 2013-09-30 07:34:10.750 273 12703.55 188.47 54757.97 88888.00 2013-09-30 07:34:10.875 273 12703.55 188.47 54757.93 88888.00 2013-09-30 07:34:11.000 273 12703.45 188.47 54757.93 88888.00 2013-09-30 07:34:11.125 273 12703.40 188.45 54757.93 88888.00 2013-09-30 07:34:11.250 273 12703.45 188.43 54757.97 88888.00 2013-09-30 07:34:11.375 273 12703.50 188.43 54757.97 88888.00 2013-09-30 07:34:11.500 273 12703.50 188.45 54757.93 88888.00 2013-09-30 07:34:11.625 273 12703.50 188.45 54757.93 88888.00 2013-09-30 07:34:11.750 273 12703.50 188.45 54757.93 88888.00 2013-09-30 07:34:11.875 273 12703.40 188.43 54757.95 88888.00 2013-09-30 07:34:12.000 273 12703.42 188.43 54757.90 88888.00 2013-09-30 07:34:12.125 273 12703.48 188.43 54757.97 88888.00 2013-09-30 07:34:12.250 273 12703.50 188.43 54757.97 88888.00 2013-09-30 07:34:12.375 273 12703.52 188.40 54757.97 88888.00 2013-09-30 07:34:12.500 273 12703.55 188.43 54757.95 88888.00 2013-09-30 07:34:12.625 273 12703.50 188.45 54757.95 88888.00 2013-09-30 07:34:12.750 273 12703.40 188.45 54757.95 88888.00 2013-09-30 07:34:12.875 273 12703.42 188.43 54757.93 88888.00 2013-09-30 07:34:13.000 273 12703.52 188.43 54757.95 88888.00 2013-09-30 07:34:13.125 273 12703.50 188.43 54757.95 88888.00 2013-09-30 07:34:13.250 273 12703.40 188.43 54757.95 88888.00 2013-09-30 07:34:13.375 273 12703.40 188.43 54757.93 88888.00 2013-09-30 07:34:13.500 273 12703.38 188.45 54757.95 88888.00 2013-09-30 07:34:13.625 273 12703.35 188.43 54757.93 88888.00 2013-09-30 07:34:13.750 273 12703.38 188.43 54757.95 88888.00 2013-09-30 07:34:13.875 273 12703.42 188.45 54757.93 88888.00 2013-09-30 07:34:14.000 273 12703.45 188.43 54757.95 88888.00 2013-09-30 07:34:14.125 273 12703.42 188.43 54757.93 88888.00 2013-09-30 07:34:14.250 273 12703.45 188.43 54757.95 88888.00 2013-09-30 07:34:14.375 273 12703.52 188.45 54757.95 88888.00 2013-09-30 07:34:14.500 273 12703.45 188.43 54757.97 88888.00 2013-09-30 07:34:14.625 273 12703.48 188.45 54757.93 88888.00 2013-09-30 07:34:14.750 273 12703.55 188.43 54757.93 88888.00 2013-09-30 07:34:14.875 273 12703.58 188.43 54757.93 88888.00 2013-09-30 07:34:15.000 273 12703.60 188.43 54757.95 88888.00 2013-09-30 07:34:15.125 273 12703.52 188.43 54757.95 88888.00 2013-09-30 07:34:15.250 273 12703.50 188.45 54757.95 88888.00 2013-09-30 07:34:15.375 273 12703.58 188.45 54757.93 88888.00 2013-09-30 07:34:15.500 273 12703.58 188.45 54757.95 88888.00 2013-09-30 07:34:15.625 273 12703.58 188.45 54757.95 88888.00 2013-09-30 07:34:15.750 273 12703.50 188.43 54757.95 88888.00 2013-09-30 07:34:15.875 273 12703.48 188.43 54757.95 88888.00 2013-09-30 07:34:16.000 273 12703.50 188.43 54757.95 88888.00 2013-09-30 07:34:16.125 273 12703.52 188.45 54757.97 88888.00 2013-09-30 07:34:16.250 273 12703.48 188.40 54757.97 88888.00 2013-09-30 07:34:16.375 273 12703.48 188.43 54757.93 88888.00 2013-09-30 07:34:16.500 273 12703.52 188.43 54757.95 88888.00 2013-09-30 07:34:16.625 273 12703.52 188.45 54757.93 88888.00 2013-09-30 07:34:16.750 273 12703.58 188.43 54757.95 88888.00 2013-09-30 07:34:16.875 273 12703.55 188.40 54757.93 88888.00 2013-09-30 07:34:17.000 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:17.125 273 12703.50 188.40 54757.95 88888.00 2013-09-30 07:34:17.250 273 12703.50 188.40 54757.95 88888.00 2013-09-30 07:34:17.375 273 12703.52 188.43 54757.97 88888.00 2013-09-30 07:34:17.500 273 12703.52 188.43 54757.95 88888.00 2013-09-30 07:34:17.625 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:17.750 273 12703.48 188.43 54757.95 88888.00 2013-09-30 07:34:17.875 273 12703.50 188.43 54757.95 88888.00 2013-09-30 07:34:18.000 273 12703.58 188.40 54757.97 88888.00 2013-09-30 07:34:18.125 273 12703.60 188.43 54757.97 88888.00 2013-09-30 07:34:18.250 273 12703.58 188.40 54757.97 88888.00 2013-09-30 07:34:18.375 273 12703.52 188.43 54757.97 88888.00 2013-09-30 07:34:18.500 273 12703.48 188.43 54757.95 88888.00 2013-09-30 07:34:18.625 273 12703.48 188.40 54757.95 88888.00 2013-09-30 07:34:18.750 273 12703.58 188.40 54757.95 88888.00 2013-09-30 07:34:18.875 273 12703.55 188.43 54757.97 88888.00 2013-09-30 07:34:19.000 273 12703.52 188.40 54757.93 88888.00 2013-09-30 07:34:19.125 273 12703.42 188.40 54757.97 88888.00 2013-09-30 07:34:19.250 273 12703.50 188.43 54757.97 88888.00 2013-09-30 07:34:19.375 273 12703.55 188.43 54757.97 88888.00 2013-09-30 07:34:19.500 273 12703.52 188.45 54757.97 88888.00 2013-09-30 07:34:19.625 273 12703.45 188.45 54757.97 88888.00 2013-09-30 07:34:19.750 273 12703.50 188.43 54757.95 88888.00 2013-09-30 07:34:19.875 273 12703.52 188.38 54757.93 88888.00 2013-09-30 07:34:20.000 273 12703.52 188.40 54757.93 88888.00 2013-09-30 07:34:20.125 273 12703.55 188.40 54757.95 88888.00 2013-09-30 07:34:20.250 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:20.375 273 12703.50 188.40 54757.97 88888.00 2013-09-30 07:34:20.500 273 12703.45 188.40 54758.00 88888.00 2013-09-30 07:34:20.625 273 12703.52 188.38 54757.95 88888.00 2013-09-30 07:34:20.750 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:20.875 273 12703.50 188.40 54757.97 88888.00 2013-09-30 07:34:21.000 273 12703.38 188.40 54757.95 88888.00 2013-09-30 07:34:21.125 273 12703.40 188.43 54757.97 88888.00 2013-09-30 07:34:21.250 273 12703.48 188.40 54757.95 88888.00 2013-09-30 07:34:21.375 273 12703.52 188.38 54757.93 88888.00 2013-09-30 07:34:21.500 273 12703.48 188.38 54757.97 88888.00 2013-09-30 07:34:21.625 273 12703.48 188.38 54757.97 88888.00 2013-09-30 07:34:21.750 273 12703.55 188.35 54757.95 88888.00 2013-09-30 07:34:21.875 273 12703.48 188.38 54757.90 88888.00 2013-09-30 07:34:22.000 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:22.125 273 12703.50 188.43 54757.95 88888.00 2013-09-30 07:34:22.250 273 12703.45 188.40 54757.97 88888.00 2013-09-30 07:34:22.375 273 12703.48 188.43 54758.00 88888.00 2013-09-30 07:34:22.500 273 12703.45 188.43 54757.97 88888.00 2013-09-30 07:34:22.625 273 12703.48 188.43 54757.97 88888.00 2013-09-30 07:34:22.750 273 12703.48 188.38 54757.97 88888.00 2013-09-30 07:34:22.875 273 12703.52 188.38 54757.95 88888.00 2013-09-30 07:34:23.000 273 12703.62 188.38 54757.95 88888.00 2013-09-30 07:34:23.125 273 12703.62 188.40 54757.95 88888.00 2013-09-30 07:34:23.250 273 12703.58 188.40 54757.97 88888.00 2013-09-30 07:34:23.375 273 12703.58 188.40 54757.97 88888.00 2013-09-30 07:34:23.500 273 12703.45 188.38 54757.97 88888.00 2013-09-30 07:34:23.625 273 12703.45 188.38 54757.97 88888.00 2013-09-30 07:34:23.750 273 12703.52 188.40 54757.93 88888.00 2013-09-30 07:34:23.875 273 12703.55 188.40 54757.90 88888.00 2013-09-30 07:34:24.000 273 12703.58 188.40 54757.97 88888.00 2013-09-30 07:34:24.125 273 12703.58 188.40 54757.93 88888.00 2013-09-30 07:34:24.250 273 12703.48 188.38 54757.95 88888.00 2013-09-30 07:34:24.375 273 12703.48 188.38 54757.95 88888.00 2013-09-30 07:34:24.500 273 12703.50 188.38 54757.95 88888.00 2013-09-30 07:34:24.625 273 12703.52 188.38 54757.95 88888.00 2013-09-30 07:34:24.750 273 12703.52 188.40 54757.97 88888.00 2013-09-30 07:34:24.875 273 12703.50 188.38 54757.97 88888.00 2013-09-30 07:34:25.000 273 12703.50 188.40 54757.93 88888.00 2013-09-30 07:34:25.125 273 12703.55 188.38 54757.95 88888.00 2013-09-30 07:34:25.250 273 12703.55 188.38 54757.97 88888.00 2013-09-30 07:34:25.375 273 12703.50 188.38 54757.95 88888.00 2013-09-30 07:34:25.500 273 12703.48 188.38 54757.95 88888.00 2013-09-30 07:34:25.625 273 12703.52 188.40 54757.93 88888.00 2013-09-30 07:34:25.750 273 12703.50 188.40 54757.95 88888.00 2013-09-30 07:34:25.875 273 12703.45 188.40 54757.95 88888.00 2013-09-30 07:34:26.000 273 12703.42 188.40 54757.93 88888.00 2013-09-30 07:34:26.125 273 12703.40 188.40 54757.93 88888.00 2013-09-30 07:34:26.250 273 12703.42 188.40 54757.95 88888.00 2013-09-30 07:34:26.375 273 12703.48 188.40 54757.93 88888.00 2013-09-30 07:34:26.500 273 12703.45 188.40 54757.90 88888.00 2013-09-30 07:34:26.625 273 12703.42 188.38 54757.93 88888.00 2013-09-30 07:34:26.750 273 12703.50 188.38 54757.93 88888.00 2013-09-30 07:34:26.875 273 12703.55 188.40 54757.93 88888.00 2013-09-30 07:34:27.000 273 12703.58 188.40 54757.93 88888.00 2013-09-30 07:34:27.125 273 12703.50 188.38 54757.93 88888.00 2013-09-30 07:34:27.250 273 12703.45 188.35 54757.90 88888.00 2013-09-30 07:34:27.375 273 12703.52 188.38 54757.95 88888.00 2013-09-30 07:34:27.500 273 12703.50 188.40 54757.95 88888.00 2013-09-30 07:34:27.625 273 12703.52 188.40 54757.97 88888.00 2013-09-30 07:34:27.750 273 12703.48 188.38 54757.97 88888.00 2013-09-30 07:34:27.875 273 12703.50 188.35 54757.95 88888.00 2013-09-30 07:34:28.000 273 12703.52 188.38 54757.97 88888.00 2013-09-30 07:34:28.125 273 12703.55 188.38 54758.00 88888.00 2013-09-30 07:34:28.250 273 12703.48 188.40 54757.95 88888.00 2013-09-30 07:34:28.375 273 12703.50 188.40 54757.93 88888.00 2013-09-30 07:34:28.500 273 12703.42 188.40 54757.95 88888.00 2013-09-30 07:34:28.625 273 12703.40 188.40 54757.97 88888.00 2013-09-30 07:34:28.750 273 12703.38 188.38 54757.95 88888.00 2013-09-30 07:34:28.875 273 12703.45 188.40 54757.95 88888.00 2013-09-30 07:34:29.000 273 12703.50 188.40 54757.95 88888.00 2013-09-30 07:34:29.125 273 12703.55 188.40 54757.95 88888.00 2013-09-30 07:34:29.250 273 12703.52 188.35 54757.95 88888.00 2013-09-30 07:34:29.375 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:29.500 273 12703.45 188.40 54757.95 88888.00 2013-09-30 07:34:29.625 273 12703.48 188.40 54757.95 88888.00 2013-09-30 07:34:29.750 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:29.875 273 12703.58 188.43 54757.97 88888.00 2013-09-30 07:34:30.000 273 12703.58 188.40 54757.93 88888.00 2013-09-30 07:34:30.125 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:30.250 273 12703.50 188.35 54757.95 88888.00 2013-09-30 07:34:30.375 273 12703.58 188.35 54757.95 88888.00 2013-09-30 07:34:30.500 273 12703.55 188.40 54757.93 88888.00 2013-09-30 07:34:30.625 273 12703.58 188.40 54757.93 88888.00 2013-09-30 07:34:30.750 273 12703.60 188.43 54757.93 88888.00 2013-09-30 07:34:30.875 273 12703.60 188.38 54757.93 88888.00 2013-09-30 07:34:31.000 273 12703.58 188.35 54757.95 88888.00 2013-09-30 07:34:31.125 273 12703.52 188.38 54757.93 88888.00 2013-09-30 07:34:31.250 273 12703.48 188.35 54757.93 88888.00 2013-09-30 07:34:31.375 273 12703.52 188.38 54757.93 88888.00 2013-09-30 07:34:31.500 273 12703.55 188.38 54757.97 88888.00 2013-09-30 07:34:31.625 273 12703.58 188.38 54757.97 88888.00 2013-09-30 07:34:31.750 273 12703.60 188.38 54757.95 88888.00 2013-09-30 07:34:31.875 273 12703.60 188.38 54757.93 88888.00 2013-09-30 07:34:32.000 273 12703.65 188.38 54757.90 88888.00 2013-09-30 07:34:32.125 273 12703.62 188.38 54757.95 88888.00 2013-09-30 07:34:32.250 273 12703.52 188.38 54757.95 88888.00 2013-09-30 07:34:32.375 273 12703.58 188.35 54757.93 88888.00 2013-09-30 07:34:32.500 273 12703.60 188.35 54757.95 88888.00 2013-09-30 07:34:32.625 273 12703.58 188.35 54757.93 88888.00 2013-09-30 07:34:32.750 273 12703.52 188.35 54757.95 88888.00 2013-09-30 07:34:32.875 273 12703.58 188.38 54757.97 88888.00 2013-09-30 07:34:33.000 273 12703.58 188.35 54757.93 88888.00 2013-09-30 07:34:33.125 273 12703.58 188.38 54757.95 88888.00 2013-09-30 07:34:33.250 273 12703.58 188.38 54757.97 88888.00 2013-09-30 07:34:33.375 273 12703.62 188.38 54757.97 88888.00 2013-09-30 07:34:33.500 273 12703.62 188.38 54757.95 88888.00 2013-09-30 07:34:33.625 273 12703.55 188.38 54757.95 88888.00 2013-09-30 07:34:33.750 273 12703.52 188.40 54757.95 88888.00 2013-09-30 07:34:33.875 273 12703.58 188.35 54757.97 88888.00 2013-09-30 07:34:34.000 273 12703.55 188.38 54757.95 88888.00 2013-09-30 07:34:34.125 273 12703.52 188.38 54757.97 88888.00 2013-09-30 07:34:34.250 273 12703.55 188.35 54757.95 88888.00 2013-09-30 07:34:34.375 273 12703.58 188.38 54757.93 88888.00 2013-09-30 07:34:34.500 273 12703.55 188.40 54757.95 88888.00 2013-09-30 07:34:34.625 273 12703.58 188.35 54757.95 88888.00 2013-09-30 07:34:34.750 273 12703.58 188.38 54757.93 88888.00 2013-09-30 07:34:34.875 273 12703.58 188.35 54757.95 88888.00 2013-09-30 07:34:35.000 273 12703.60 188.35 54757.90 88888.00 2013-09-30 07:34:35.125 273 12703.62 188.35 54757.90 88888.00 2013-09-30 07:34:35.250 273 12703.62 188.32 54757.93 88888.00 2013-09-30 07:34:35.375 273 12703.65 188.35 54757.93 88888.00 2013-09-30 07:34:35.500 273 12703.65 188.35 54757.90 88888.00 2013-09-30 07:34:35.625 273 12703.58 188.38 54757.93 88888.00 2013-09-30 07:34:35.750 273 12703.58 188.35 54757.93 88888.00 2013-09-30 07:34:35.875 273 12703.65 188.35 54757.93 88888.00 2013-09-30 07:34:36.000 273 12703.65 188.32 54757.93 88888.00 2013-09-30 07:34:36.125 273 12703.58 188.32 54757.97 88888.00 2013-09-30 07:34:36.250 273 12703.52 188.30 54757.97 88888.00 2013-09-30 07:34:36.375 273 12703.58 188.35 54758.00 88888.00 2013-09-30 07:34:36.500 273 12703.55 188.35 54757.95 88888.00 2013-09-30 07:34:36.625 273 12703.55 188.38 54757.95 88888.00 2013-09-30 07:34:36.750 273 12703.52 188.35 54757.95 88888.00 2013-09-30 07:34:36.875 273 12703.58 188.35 54757.95 88888.00 2013-09-30 07:34:37.000 273 12703.58 188.35 54757.95 88888.00 2013-09-30 07:34:37.125 273 12703.58 188.38 54757.95 88888.00 2013-09-30 07:34:37.250 273 12703.50 188.35 54757.95 88888.00 2013-09-30 07:34:37.375 273 12703.52 188.38 54757.93 88888.00 2013-09-30 07:34:37.500 273 12703.52 188.35 54757.93 88888.00 2013-09-30 07:34:37.625 273 12703.58 188.38 54757.93 88888.00 2013-09-30 07:34:37.750 273 12703.58 188.38 54757.93 88888.00 2013-09-30 07:34:37.875 273 12703.50 188.38 54757.95 88888.00 2013-09-30 07:34:38.000 273 12703.45 188.35 54757.95 88888.00 2013-09-30 07:34:38.125 273 12703.45 188.35 54757.97 88888.00 2013-09-30 07:34:38.250 273 12703.52 188.38 54758.00 88888.00 2013-09-30 07:34:38.375 273 12703.60 188.40 54757.97 88888.00 2013-09-30 07:34:38.500 273 12703.58 188.38 54757.97 88888.00 2013-09-30 07:34:38.625 273 12703.58 188.38 54757.95 88888.00 2013-09-30 07:34:38.750 273 12703.60 188.32 54757.95 88888.00 2013-09-30 07:34:38.875 273 12703.60 188.35 54757.97 88888.00 2013-09-30 07:34:39.000 273 12703.58 188.35 54758.00 88888.00 2013-09-30 07:34:39.125 273 12703.60 188.35 54757.97 88888.00 2013-09-30 07:34:39.250 273 12703.60 188.35 54757.95 88888.00 2013-09-30 07:34:39.375 273 12703.60 188.32 54757.93 88888.00 2013-09-30 07:34:39.500 273 12703.60 188.32 54757.93 88888.00 2013-09-30 07:34:39.625 273 12703.60 188.35 54757.95 88888.00 2013-09-30 07:34:39.750 273 12703.67 188.35 54757.93 88888.00 2013-09-30 07:34:39.875 273 12703.62 188.32 54757.95 88888.00 2013-09-30 07:34:40.000 273 12703.58 188.32 54757.93 88888.00 2013-09-30 07:34:40.125 273 12703.58 188.35 54757.90 88888.00 2013-09-30 07:34:40.250 273 12703.58 188.35 54757.93 88888.00 2013-09-30 07:34:40.375 273 12703.58 188.35 54757.93 88888.00 2013-09-30 07:34:40.500 273 12703.55 188.35 54757.93 88888.00 2013-09-30 07:34:40.625 273 12703.55 188.35 54757.95 88888.00 2013-09-30 07:34:40.750 273 12703.55 188.35 54757.97 88888.00 2013-09-30 07:34:40.875 273 12703.58 188.32 54757.95 88888.00 2013-09-30 07:34:41.000 273 12703.60 188.32 54757.90 88888.00 2013-09-30 07:34:41.125 273 12703.60 188.32 54757.90 88888.00 2013-09-30 07:34:41.250 273 12703.60 188.32 54757.95 88888.00 2013-09-30 07:34:41.375 273 12703.65 188.32 54757.93 88888.00 2013-09-30 07:34:41.500 273 12703.62 188.30 54757.93 88888.00 2013-09-30 07:34:41.625 273 12703.60 188.32 54757.93 88888.00 2013-09-30 07:34:41.750 273 12703.60 188.32 54757.93 88888.00 2013-09-30 07:34:41.875 273 12703.60 188.32 54757.93 88888.00 2013-09-30 07:34:42.000 273 12703.62 188.35 54757.93 88888.00 2013-09-30 07:34:42.125 273 12703.62 188.35 54757.95 88888.00 2013-09-30 07:34:42.250 273 12703.58 188.30 54757.93 88888.00 2013-09-30 07:34:42.375 273 12703.58 188.38 54757.93 88888.00 2013-09-30 07:34:42.500 273 12703.52 188.32 54757.93 88888.00 2013-09-30 07:34:42.625 273 12703.58 188.32 54757.95 88888.00 2013-09-30 07:34:42.750 273 12703.55 188.32 54757.95 88888.00 2013-09-30 07:34:42.875 273 12703.58 188.35 54757.93 88888.00 2013-09-30 07:34:43.000 273 12703.58 188.32 54757.90 88888.00 2013-09-30 07:34:43.125 273 12703.55 188.30 54757.93 88888.00 2013-09-30 07:34:43.250 273 12703.52 188.32 54757.93 88888.00 2013-09-30 07:34:43.375 273 12703.60 188.32 54757.95 88888.00 2013-09-30 07:34:43.500 273 12703.58 188.32 54757.95 88888.00 2013-09-30 07:34:43.625 273 12703.65 188.32 54757.95 88888.00 2013-09-30 07:34:43.750 273 12703.73 188.32 54757.97 88888.00 2013-09-30 07:34:43.875 273 12703.67 188.32 54758.00 88888.00 2013-09-30 07:34:44.000 273 12703.60 188.32 54758.00 88888.00 2013-09-30 07:34:44.125 273 12703.60 188.30 54757.97 88888.00 2013-09-30 07:34:44.250 273 12703.60 188.30 54757.97 88888.00 2013-09-30 07:34:44.375 273 12703.62 188.32 54757.97 88888.00 2013-09-30 07:34:44.500 273 12703.62 188.32 54757.97 88888.00 2013-09-30 07:34:44.625 273 12703.65 188.32 54757.97 88888.00 2013-09-30 07:34:44.750 273 12703.67 188.32 54757.97 88888.00 2013-09-30 07:34:44.875 273 12703.60 188.35 54757.97 88888.00 2013-09-30 07:34:45.000 273 12703.60 188.35 54757.95 88888.00 2013-09-30 07:34:45.125 273 12703.50 188.32 54757.95 88888.00 2013-09-30 07:34:45.250 273 12703.50 188.32 54757.97 88888.00 2013-09-30 07:34:45.375 273 12703.58 188.32 54757.95 88888.00 2013-09-30 07:34:45.500 273 12703.60 188.35 54757.97 88888.00 2013-09-30 07:34:45.625 273 12703.62 188.32 54757.97 88888.00 2013-09-30 07:34:45.750 273 12703.67 188.35 54757.95 88888.00 2013-09-30 07:34:45.875 273 12703.65 188.35 54757.95 88888.00 2013-09-30 07:34:46.000 273 12703.67 188.32 54757.90 88888.00 2013-09-30 07:34:46.125 273 12703.65 188.30 54757.95 88888.00 2013-09-30 07:34:46.250 273 12703.60 188.32 54757.93 88888.00 2013-09-30 07:34:46.375 273 12703.67 188.32 54757.97 88888.00 2013-09-30 07:34:46.500 273 12703.67 188.32 54757.95 88888.00 2013-09-30 07:34:46.625 273 12703.67 188.30 54757.95 88888.00 2013-09-30 07:34:46.750 273 12703.73 188.32 54757.95 88888.00 2013-09-30 07:34:46.875 273 12703.70 188.30 54757.95 88888.00 2013-09-30 07:34:47.000 273 12703.73 188.30 54757.93 88888.00 2013-09-30 07:34:47.125 273 12703.77 188.30 54757.95 88888.00 2013-09-30 07:34:47.250 273 12703.73 188.30 54757.95 88888.00 2013-09-30 07:34:47.375 273 12703.70 188.32 54757.95 88888.00 2013-09-30 07:34:47.500 273 12703.70 188.28 54757.93 88888.00 2013-09-30 07:34:47.625 273 12703.67 188.30 54757.90 88888.00 2013-09-30 07:34:47.750 273 12703.75 188.30 54757.95 88888.00 2013-09-30 07:34:47.875 273 12703.77 188.30 54757.97 88888.00 2013-09-30 07:34:48.000 273 12703.73 188.32 54757.97 88888.00 2013-09-30 07:34:48.125 273 12703.65 188.30 54757.97 88888.00 2013-09-30 07:34:48.250 273 12703.48 188.30 54758.03 88888.00 2013-09-30 07:34:48.375 273 12703.50 188.30 54757.97 88888.00 2013-09-30 07:34:48.500 273 12703.58 188.30 54757.97 88888.00 2013-09-30 07:34:48.625 273 12703.65 188.32 54757.97 88888.00 2013-09-30 07:34:48.750 273 12703.67 188.32 54757.93 88888.00 2013-09-30 07:34:48.875 273 12703.65 188.32 54757.95 88888.00 2013-09-30 07:34:49.000 273 12703.67 188.32 54757.95 88888.00 2013-09-30 07:34:49.125 273 12703.67 188.30 54757.97 88888.00 2013-09-30 07:34:49.250 273 12703.65 188.28 54757.95 88888.00 2013-09-30 07:34:49.375 273 12703.62 188.25 54757.95 88888.00 2013-09-30 07:34:49.500 273 12703.60 188.30 54757.97 88888.00 2013-09-30 07:34:49.625 273 12703.67 188.28 54757.97 88888.00 2013-09-30 07:34:49.750 273 12703.73 188.30 54757.97 88888.00 2013-09-30 07:34:49.875 273 12703.70 188.32 54757.95 88888.00 2013-09-30 07:34:50.000 273 12703.67 188.28 54757.95 88888.00 2013-09-30 07:34:50.125 273 12703.62 188.30 54757.97 88888.00 2013-09-30 07:34:50.250 273 12703.58 188.30 54757.97 88888.00 2013-09-30 07:34:50.375 273 12703.62 188.28 54757.95 88888.00 2013-09-30 07:34:50.500 273 12703.65 188.32 54757.95 88888.00 2013-09-30 07:34:50.625 273 12703.65 188.30 54757.95 88888.00 2013-09-30 07:34:50.750 273 12703.60 188.28 54757.93 88888.00 2013-09-30 07:34:50.875 273 12703.65 188.28 54757.95 88888.00 2013-09-30 07:34:51.000 273 12703.73 188.28 54757.97 88888.00 2013-09-30 07:34:51.125 273 12703.70 188.30 54757.95 88888.00 2013-09-30 07:34:51.250 273 12703.62 188.28 54757.95 88888.00 2013-09-30 07:34:51.375 273 12703.62 188.30 54757.97 88888.00 2013-09-30 07:34:51.500 273 12703.62 188.32 54757.95 88888.00 2013-09-30 07:34:51.625 273 12703.58 188.32 54757.93 88888.00 2013-09-30 07:34:51.750 273 12703.55 188.30 54757.95 88888.00 2013-09-30 07:34:51.875 273 12703.60 188.30 54757.97 88888.00 2013-09-30 07:34:52.000 273 12703.65 188.30 54757.97 88888.00 2013-09-30 07:34:52.125 273 12703.62 188.32 54757.95 88888.00 2013-09-30 07:34:52.250 273 12703.60 188.28 54757.95 88888.00 2013-09-30 07:34:52.375 273 12703.65 188.30 54757.93 88888.00 2013-09-30 07:34:52.500 273 12703.60 188.32 54757.93 88888.00 2013-09-30 07:34:52.625 273 12703.62 188.30 54757.93 88888.00 2013-09-30 07:34:52.750 273 12703.60 188.28 54757.93 88888.00 2013-09-30 07:34:52.875 273 12703.65 188.28 54757.93 88888.00 2013-09-30 07:34:53.000 273 12703.73 188.28 54757.95 88888.00 2013-09-30 07:34:53.125 273 12703.75 188.28 54757.93 88888.00 2013-09-30 07:34:53.250 273 12703.67 188.28 54757.95 88888.00 2013-09-30 07:34:53.375 273 12703.73 188.28 54757.95 88888.00 2013-09-30 07:34:53.500 273 12703.70 188.28 54757.93 88888.00 2013-09-30 07:34:53.625 273 12703.73 188.28 54757.97 88888.00 2013-09-30 07:34:53.750 273 12703.70 188.30 54757.97 88888.00 2013-09-30 07:34:53.875 273 12703.65 188.28 54757.97 88888.00 2013-09-30 07:34:54.000 273 12703.67 188.28 54757.97 88888.00 2013-09-30 07:34:54.125 273 12703.60 188.30 54758.00 88888.00 2013-09-30 07:34:54.250 273 12703.55 188.22 54757.97 88888.00 2013-09-30 07:34:54.375 273 12703.58 188.25 54757.97 88888.00 2013-09-30 07:34:54.500 273 12703.62 188.25 54758.00 88888.00 2013-09-30 07:34:54.625 273 12703.62 188.28 54757.97 88888.00 2013-09-30 07:34:54.750 273 12703.60 188.30 54757.97 88888.00 2013-09-30 07:34:54.875 273 12703.58 188.25 54757.97 88888.00 2013-09-30 07:34:55.000 273 12703.58 188.28 54757.95 88888.00 2013-09-30 07:34:55.125 273 12703.62 188.28 54757.95 88888.00 2013-09-30 07:34:55.250 273 12703.55 188.28 54757.95 88888.00 2013-09-30 07:34:55.375 273 12703.55 188.30 54757.95 88888.00 2013-09-30 07:34:55.500 273 12703.52 188.30 54758.00 88888.00 2013-09-30 07:34:55.625 273 12703.58 188.28 54757.97 88888.00 2013-09-30 07:34:55.750 273 12703.62 188.25 54757.97 88888.00 2013-09-30 07:34:55.875 273 12703.60 188.30 54757.97 88888.00 2013-09-30 07:34:56.000 273 12703.60 188.28 54757.93 88888.00 2013-09-30 07:34:56.125 273 12703.58 188.30 54757.95 88888.00 2013-09-30 07:34:56.250 273 12703.52 188.28 54757.93 88888.00 2013-09-30 07:34:56.375 273 12703.60 188.28 54757.95 88888.00 2013-09-30 07:34:56.500 273 12703.70 188.28 54757.93 88888.00 2013-09-30 07:34:56.625 273 12703.73 188.28 54757.88 88888.00 2013-09-30 07:34:56.750 273 12703.70 188.32 54757.90 88888.00 2013-09-30 07:34:56.875 273 12703.65 188.30 54757.93 88888.00 2013-09-30 07:34:57.000 273 12703.65 188.28 54757.93 88888.00 2013-09-30 07:34:57.125 273 12703.65 188.28 54757.95 88888.00 2013-09-30 07:34:57.250 273 12703.58 188.28 54757.97 88888.00 2013-09-30 07:34:57.375 273 12703.58 188.30 54757.95 88888.00 2013-09-30 07:34:57.500 273 12703.62 188.30 54757.95 88888.00 2013-09-30 07:34:57.625 273 12703.75 188.28 54757.95 88888.00 2013-09-30 07:34:57.750 273 12703.70 188.28 54757.93 88888.00 2013-09-30 07:34:57.875 273 12703.62 188.30 54757.93 88888.00 2013-09-30 07:34:58.000 273 12703.62 188.30 54757.93 88888.00 2013-09-30 07:34:58.125 273 12703.67 188.30 54757.90 88888.00 2013-09-30 07:34:58.250 273 12703.65 188.30 54757.93 88888.00 2013-09-30 07:34:58.375 273 12703.67 188.32 54757.93 88888.00 2013-09-30 07:34:58.500 273 12703.58 188.30 54757.90 88888.00 2013-09-30 07:34:58.625 273 12703.62 188.30 54757.93 88888.00 2013-09-30 07:34:58.750 273 12703.65 188.30 54757.97 88888.00 2013-09-30 07:34:58.875 273 12703.65 188.30 54757.93 88888.00 2013-09-30 07:34:59.000 273 12703.67 188.28 54757.95 88888.00 2013-09-30 07:34:59.125 273 12703.65 188.30 54757.93 88888.00 2013-09-30 07:34:59.250 273 12703.67 188.25 54757.95 88888.00 2013-09-30 07:34:59.375 273 12703.70 188.25 54757.95 88888.00 2013-09-30 07:34:59.500 273 12703.70 188.22 54757.95 88888.00 2013-09-30 07:34:59.625 273 12703.65 188.25 54757.97 88888.00 2013-09-30 07:34:59.750 273 12703.60 188.25 54757.93 88888.00 2013-09-30 07:34:59.875 273 12703.52 188.25 54757.95 88888.00 2013-09-30 07:35:00.000 273 12703.60 188.25 54757.97 88888.00 2013-09-30 07:35:00.125 273 12703.60 188.22 54757.97 88888.00 2013-09-30 07:35:00.250 273 12703.55 188.22 54758.00 88888.00 2013-09-30 07:35:00.375 273 12703.58 188.25 54757.95 88888.00 2013-09-30 07:35:00.500 273 12703.60 188.22 54757.95 88888.00 2013-09-30 07:35:00.625 273 12703.60 188.25 54757.95 88888.00 2013-09-30 07:35:00.750 273 12703.62 188.22 54757.95 88888.00 2013-09-30 07:35:00.875 273 12703.67 188.22 54757.93 88888.00 2013-09-30 07:35:01.000 273 12703.65 188.22 54757.97 88888.00 2013-09-30 07:35:01.125 273 12703.58 188.25 54757.97 88888.00 2013-09-30 07:35:01.250 273 12703.52 188.20 54757.95 88888.00 2013-09-30 07:35:01.375 273 12703.58 188.22 54757.97 88888.00 2013-09-30 07:35:01.500 273 12703.62 188.25 54757.97 88888.00 2013-09-30 07:35:01.625 273 12703.65 188.22 54758.00 88888.00 2013-09-30 07:35:01.750 273 12703.70 188.22 54757.97 88888.00 2013-09-30 07:35:01.875 273 12703.70 188.22 54757.95 88888.00 2013-09-30 07:35:02.000 273 12703.67 188.20 54757.93 88888.00 2013-09-30 07:35:02.125 273 12703.67 188.22 54757.95 88888.00 2013-09-30 07:35:02.250 273 12703.67 188.22 54757.95 88888.00 2013-09-30 07:35:02.375 273 12703.65 188.25 54757.97 88888.00 2013-09-30 07:35:02.500 273 12703.67 188.22 54757.95 88888.00 2013-09-30 07:35:02.625 273 12703.65 188.25 54757.97 88888.00 2013-09-30 07:35:02.750 273 12703.65 188.22 54757.97 88888.00 2013-09-30 07:35:02.875 273 12703.58 188.28 54757.95 88888.00 2013-09-30 07:35:03.000 273 12703.52 188.25 54757.95 88888.00 2013-09-30 07:35:03.125 273 12703.58 188.22 54757.97 88888.00 2013-09-30 07:35:03.250 273 12703.58 188.22 54757.97 88888.00 2013-09-30 07:35:03.375 273 12703.62 188.25 54757.97 88888.00 2013-09-30 07:35:03.500 273 12703.60 188.25 54757.97 88888.00 2013-09-30 07:35:03.625 273 12703.58 188.28 54757.97 88888.00 2013-09-30 07:35:03.750 273 12703.58 188.28 54757.93 88888.00 2013-09-30 07:35:03.875 273 12703.50 188.25 54757.93 88888.00 2013-09-30 07:35:04.000 273 12703.52 188.22 54757.93 88888.00 2013-09-30 07:35:04.125 273 12703.48 188.28 54757.95 88888.00 2013-09-30 07:35:04.250 273 12703.55 188.25 54757.93 88888.00 2013-09-30 07:35:04.375 273 12703.60 188.20 54757.95 88888.00 2013-09-30 07:35:04.500 273 12703.55 188.22 54757.95 88888.00 2013-09-30 07:35:04.625 273 12703.62 188.22 54757.95 88888.00 2013-09-30 07:35:04.750 273 12703.62 188.22 54757.95 88888.00 2013-09-30 07:35:04.875 273 12703.60 188.22 54757.93 88888.00 2013-09-30 07:35:05.000 273 12703.60 188.25 54757.93 88888.00 2013-09-30 07:35:05.125 273 12703.60 188.25 54757.93 88888.00 2013-09-30 07:35:05.250 273 12703.50 188.22 54757.93 88888.00 2013-09-30 07:35:05.375 273 12703.52 188.25 54757.95 88888.00 2013-09-30 07:35:05.500 273 12703.55 188.25 54757.97 88888.00 2013-09-30 07:35:05.625 273 12703.60 188.20 54757.95 88888.00 2013-09-30 07:35:05.750 273 12703.55 188.22 54757.97 88888.00 2013-09-30 07:35:05.875 273 12703.55 188.22 54757.95 88888.00 2013-09-30 07:35:06.000 273 12703.60 188.22 54757.97 88888.00 2013-09-30 07:35:06.125 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:35:06.250 273 12703.55 188.20 54757.93 88888.00 2013-09-30 07:35:06.375 273 12703.62 188.22 54757.93 88888.00 2013-09-30 07:35:06.500 273 12703.60 188.22 54757.93 88888.00 2013-09-30 07:35:06.625 273 12703.58 188.22 54757.93 88888.00 2013-09-30 07:35:06.750 273 12703.60 188.22 54757.93 88888.00 2013-09-30 07:35:06.875 273 12703.65 188.20 54757.95 88888.00 2013-09-30 07:35:07.000 273 12703.67 188.20 54757.95 88888.00 2013-09-30 07:35:07.125 273 12703.65 188.18 54757.95 88888.00 2013-09-30 07:35:07.250 273 12703.58 188.18 54757.95 88888.00 2013-09-30 07:35:07.375 273 12703.70 188.20 54757.93 88888.00 2013-09-30 07:35:07.500 273 12703.73 188.20 54757.93 88888.00 2013-09-30 07:35:07.625 273 12703.70 188.20 54757.93 88888.00 2013-09-30 07:35:07.750 273 12703.67 188.20 54757.95 88888.00 2013-09-30 07:35:07.875 273 12703.67 188.22 54757.95 88888.00 2013-09-30 07:35:08.000 273 12703.65 188.22 54757.95 88888.00 2013-09-30 07:35:08.125 273 12703.58 188.22 54757.93 88888.00 2013-09-30 07:35:08.250 273 12703.50 188.20 54757.95 88888.00 2013-09-30 07:35:08.375 273 12703.55 188.20 54757.95 88888.00 2013-09-30 07:35:08.500 273 12703.60 188.20 54757.95 88888.00 2013-09-30 07:35:08.625 273 12703.60 188.22 54757.95 88888.00 2013-09-30 07:35:08.750 273 12703.67 188.22 54757.97 88888.00 2013-09-30 07:35:08.875 273 12703.73 188.22 54757.95 88888.00 2013-09-30 07:35:09.000 273 12703.73 188.20 54757.93 88888.00 2013-09-30 07:35:09.125 273 12703.73 188.20 54757.95 88888.00 2013-09-30 07:35:09.250 273 12703.73 188.20 54757.97 88888.00 2013-09-30 07:35:09.375 273 12703.75 188.22 54757.95 88888.00 2013-09-30 07:35:09.500 273 12703.70 188.20 54757.97 88888.00 2013-09-30 07:35:09.625 273 12703.65 188.18 54757.97 88888.00 2013-09-30 07:35:09.750 273 12703.65 188.22 54757.97 88888.00 2013-09-30 07:35:09.875 273 12703.70 188.22 54757.97 88888.00 2013-09-30 07:35:10.000 273 12703.73 188.18 54757.93 88888.00 2013-09-30 07:35:10.125 273 12703.75 188.18 54757.95 88888.00 2013-09-30 07:35:10.250 273 12703.67 188.18 54757.95 88888.00 2013-09-30 07:35:10.375 273 12703.70 188.20 54757.97 88888.00 2013-09-30 07:35:10.500 273 12703.67 188.22 54757.93 88888.00 2013-09-30 07:35:10.625 273 12703.62 188.25 54757.95 88888.00 2013-09-30 07:35:10.750 273 12703.62 188.20 54757.93 88888.00 2013-09-30 07:35:10.875 273 12703.67 188.22 54757.95 88888.00 2013-09-30 07:35:11.000 273 12703.62 188.22 54757.95 88888.00 2013-09-30 07:35:11.125 273 12703.60 188.20 54757.95 88888.00 2013-09-30 07:35:11.250 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:11.375 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:11.500 273 12703.62 188.22 54757.97 88888.00 2013-09-30 07:35:11.625 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:11.750 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:35:11.875 273 12703.55 188.20 54757.95 88888.00 2013-09-30 07:35:12.000 273 12703.52 188.22 54757.95 88888.00 2013-09-30 07:35:12.125 273 12703.62 188.25 54757.97 88888.00 2013-09-30 07:35:12.250 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:12.375 273 12703.67 188.22 54757.93 88888.00 2013-09-30 07:35:12.500 273 12703.70 188.20 54757.90 88888.00 2013-09-30 07:35:12.625 273 12703.70 188.20 54757.95 88888.00 2013-09-30 07:35:12.750 273 12703.67 188.20 54757.93 88888.00 2013-09-30 07:35:12.875 273 12703.65 188.20 54757.95 88888.00 2013-09-30 07:35:13.000 273 12703.65 188.20 54757.95 88888.00 2013-09-30 07:35:13.125 273 12703.67 188.22 54757.95 88888.00 2013-09-30 07:35:13.250 273 12703.73 188.22 54757.97 88888.00 2013-09-30 07:35:13.375 273 12703.75 188.25 54757.95 88888.00 2013-09-30 07:35:13.500 273 12703.62 188.22 54757.97 88888.00 2013-09-30 07:35:13.625 273 12703.60 188.22 54757.95 88888.00 2013-09-30 07:35:13.750 273 12703.65 188.22 54757.97 88888.00 2013-09-30 07:35:13.875 273 12703.67 188.22 54757.93 88888.00 2013-09-30 07:35:14.000 273 12703.70 188.20 54757.95 88888.00 2013-09-30 07:35:14.125 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:14.250 273 12703.62 188.18 54757.95 88888.00 2013-09-30 07:35:14.375 273 12703.62 188.20 54757.95 88888.00 2013-09-30 07:35:14.500 273 12703.65 188.25 54757.95 88888.00 2013-09-30 07:35:14.625 273 12703.65 188.22 54757.95 88888.00 2013-09-30 07:35:14.750 273 12703.62 188.20 54757.97 88888.00 2013-09-30 07:35:14.875 273 12703.62 188.18 54757.95 88888.00 2013-09-30 07:35:15.000 273 12703.65 188.20 54757.95 88888.00 2013-09-30 07:35:15.125 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:15.250 273 12703.67 188.18 54758.00 88888.00 2013-09-30 07:35:15.375 273 12703.70 188.20 54758.00 88888.00 2013-09-30 07:35:15.500 273 12703.67 188.20 54758.00 88888.00 2013-09-30 07:35:15.625 273 12703.67 188.20 54758.00 88888.00 2013-09-30 07:35:15.750 273 12703.58 188.18 54757.97 88888.00 2013-09-30 07:35:15.875 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:16.000 273 12703.60 188.18 54757.95 88888.00 2013-09-30 07:35:16.125 273 12703.55 188.20 54758.00 88888.00 2013-09-30 07:35:16.250 273 12703.48 188.20 54758.00 88888.00 2013-09-30 07:35:16.375 273 12703.52 188.20 54757.97 88888.00 2013-09-30 07:35:16.500 273 12703.58 188.18 54757.97 88888.00 2013-09-30 07:35:16.625 273 12703.60 188.20 54757.95 88888.00 2013-09-30 07:35:16.750 273 12703.58 188.20 54757.97 88888.00 2013-09-30 07:35:16.875 273 12703.58 188.20 54757.97 88888.00 2013-09-30 07:35:17.000 273 12703.55 188.20 54757.95 88888.00 2013-09-30 07:35:17.125 273 12703.52 188.18 54757.93 88888.00 2013-09-30 07:35:17.250 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:35:17.375 273 12703.60 188.20 54757.95 88888.00 2013-09-30 07:35:17.500 273 12703.52 188.20 54757.97 88888.00 2013-09-30 07:35:17.625 273 12703.58 188.22 54758.00 88888.00 2013-09-30 07:35:17.750 273 12703.62 188.20 54758.00 88888.00 2013-09-30 07:35:17.875 273 12703.65 188.22 54758.00 88888.00 2013-09-30 07:35:18.000 273 12703.65 188.20 54757.97 88888.00 2013-09-30 07:35:18.125 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:18.250 273 12703.58 188.18 54758.03 88888.00 2013-09-30 07:35:18.375 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:18.500 273 12703.65 188.18 54757.97 88888.00 2013-09-30 07:35:18.625 273 12703.65 188.18 54758.00 88888.00 2013-09-30 07:35:18.750 273 12703.62 188.20 54758.00 88888.00 2013-09-30 07:35:18.875 273 12703.65 188.20 54757.97 88888.00 2013-09-30 07:35:19.000 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:19.125 273 12703.60 188.20 54758.00 88888.00 2013-09-30 07:35:19.250 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:35:19.375 273 12703.60 188.18 54757.95 88888.00 2013-09-30 07:35:19.500 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:35:19.625 273 12703.55 188.20 54757.95 88888.00 2013-09-30 07:35:19.750 273 12703.55 188.20 54757.97 88888.00 2013-09-30 07:35:19.875 273 12703.58 188.20 54758.00 88888.00 2013-09-30 07:35:20.000 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:35:20.125 273 12703.50 188.18 54757.95 88888.00 2013-09-30 07:35:20.250 273 12703.52 188.20 54757.97 88888.00 2013-09-30 07:35:20.375 273 12703.67 188.18 54757.95 88888.00 2013-09-30 07:35:20.500 273 12703.70 188.20 54757.97 88888.00 2013-09-30 07:35:20.625 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:20.750 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:20.875 273 12703.55 188.20 54757.97 88888.00 2013-09-30 07:35:21.000 273 12703.58 188.20 54757.97 88888.00 2013-09-30 07:35:21.125 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:21.250 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:21.375 273 12703.70 188.20 54757.97 88888.00 2013-09-30 07:35:21.500 273 12703.70 188.22 54757.97 88888.00 2013-09-30 07:35:21.625 273 12703.70 188.18 54757.95 88888.00 2013-09-30 07:35:21.750 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:21.875 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:22.000 273 12703.67 188.18 54757.95 88888.00 2013-09-30 07:35:22.125 273 12703.65 188.18 54757.97 88888.00 2013-09-30 07:35:22.250 273 12703.62 188.15 54757.95 88888.00 2013-09-30 07:35:22.375 273 12703.70 188.15 54757.97 88888.00 2013-09-30 07:35:22.500 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:22.625 273 12703.62 188.20 54757.97 88888.00 2013-09-30 07:35:22.750 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:22.875 273 12703.58 188.20 54757.97 88888.00 2013-09-30 07:35:23.000 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:35:23.125 273 12703.58 188.15 54757.95 88888.00 2013-09-30 07:35:23.250 273 12703.60 188.15 54757.93 88888.00 2013-09-30 07:35:23.375 273 12703.62 188.15 54757.93 88888.00 2013-09-30 07:35:23.500 273 12703.55 188.15 54757.97 88888.00 2013-09-30 07:35:23.625 273 12703.58 188.18 54757.97 88888.00 2013-09-30 07:35:23.750 273 12703.60 188.20 54758.00 88888.00 2013-09-30 07:35:23.875 273 12703.65 188.20 54757.95 88888.00 2013-09-30 07:35:24.000 273 12703.65 188.18 54757.95 88888.00 2013-09-30 07:35:24.125 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:24.250 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:24.375 273 12703.70 188.22 54757.95 88888.00 2013-09-30 07:35:24.500 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:24.625 273 12703.65 188.20 54758.00 88888.00 2013-09-30 07:35:24.750 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:24.875 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:25.000 273 12703.65 188.20 54757.95 88888.00 2013-09-30 07:35:25.125 273 12703.70 188.20 54757.97 88888.00 2013-09-30 07:35:25.250 273 12703.67 188.18 54757.97 88888.00 2013-09-30 07:35:25.375 273 12703.70 188.18 54757.97 88888.00 2013-09-30 07:35:25.500 273 12703.67 188.18 54757.97 88888.00 2013-09-30 07:35:25.625 273 12703.67 188.18 54757.97 88888.00 2013-09-30 07:35:25.750 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:35:25.875 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:26.000 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:35:26.125 273 12703.62 188.18 54758.00 88888.00 2013-09-30 07:35:26.250 273 12703.65 188.18 54758.00 88888.00 2013-09-30 07:35:26.375 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:26.500 273 12703.67 188.18 54757.97 88888.00 2013-09-30 07:35:26.625 273 12703.62 188.20 54757.97 88888.00 2013-09-30 07:35:26.750 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:26.875 273 12703.60 188.18 54757.95 88888.00 2013-09-30 07:35:27.000 273 12703.58 188.20 54757.97 88888.00 2013-09-30 07:35:27.125 273 12703.60 188.18 54757.97 88888.00 2013-09-30 07:35:27.250 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:27.375 273 12703.65 188.12 54757.95 88888.00 2013-09-30 07:35:27.500 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:35:27.625 273 12703.62 188.18 54757.95 88888.00 2013-09-30 07:35:27.750 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:35:27.875 273 12703.55 188.18 54757.95 88888.00 2013-09-30 07:35:28.000 273 12703.55 188.18 54757.93 88888.00 2013-09-30 07:35:28.125 273 12703.58 188.15 54757.90 88888.00 2013-09-30 07:35:28.250 273 12703.55 188.15 54757.93 88888.00 2013-09-30 07:35:28.375 273 12703.60 188.18 54757.90 88888.00 2013-09-30 07:35:28.500 273 12703.58 188.20 54757.93 88888.00 2013-09-30 07:35:28.625 273 12703.52 188.20 54757.93 88888.00 2013-09-30 07:35:28.750 273 12703.52 188.20 54757.97 88888.00 2013-09-30 07:35:28.875 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:29.000 273 12703.60 188.18 54757.93 88888.00 2013-09-30 07:35:29.125 273 12703.62 188.18 54757.93 88888.00 2013-09-30 07:35:29.250 273 12703.60 188.18 54757.97 88888.00 2013-09-30 07:35:29.375 273 12703.67 188.18 54757.97 88888.00 2013-09-30 07:35:29.500 273 12703.75 188.15 54757.97 88888.00 2013-09-30 07:35:29.625 273 12703.77 188.18 54757.97 88888.00 2013-09-30 07:35:29.750 273 12703.70 188.15 54757.95 88888.00 2013-09-30 07:35:29.875 273 12703.65 188.15 54757.93 88888.00 2013-09-30 07:35:30.000 273 12703.62 188.12 54757.95 88888.00 2013-09-30 07:35:30.125 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:30.250 273 12703.58 188.12 54757.97 88888.00 2013-09-30 07:35:30.375 273 12703.62 188.15 54757.95 88888.00 2013-09-30 07:35:30.500 273 12703.58 188.15 54757.95 88888.00 2013-09-30 07:35:30.625 273 12703.50 188.12 54757.97 88888.00 2013-09-30 07:35:30.750 273 12703.50 188.15 54757.95 88888.00 2013-09-30 07:35:30.875 273 12703.62 188.12 54757.93 88888.00 2013-09-30 07:35:31.000 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:31.125 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:35:31.250 273 12703.65 188.15 54758.00 88888.00 2013-09-30 07:35:31.375 273 12703.62 188.12 54757.95 88888.00 2013-09-30 07:35:31.500 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:35:31.625 273 12703.60 188.15 54758.00 88888.00 2013-09-30 07:35:31.750 273 12703.65 188.15 54757.97 88888.00 2013-09-30 07:35:31.875 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:35:32.000 273 12703.62 188.15 54757.95 88888.00 2013-09-30 07:35:32.125 273 12703.62 188.15 54757.93 88888.00 2013-09-30 07:35:32.250 273 12703.58 188.12 54757.95 88888.00 2013-09-30 07:35:32.375 273 12703.60 188.12 54757.90 88888.00 2013-09-30 07:35:32.500 273 12703.65 188.12 54757.95 88888.00 2013-09-30 07:35:32.625 273 12703.62 188.15 54757.95 88888.00 2013-09-30 07:35:32.750 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:35:32.875 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:35:33.000 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:35:33.125 273 12703.67 188.18 54757.95 88888.00 2013-09-30 07:35:33.250 273 12703.70 188.15 54757.97 88888.00 2013-09-30 07:35:33.375 273 12703.67 188.15 54757.93 88888.00 2013-09-30 07:35:33.500 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:33.625 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:33.750 273 12703.67 188.12 54758.00 88888.00 2013-09-30 07:35:33.875 273 12703.58 188.07 54757.93 88888.00 2013-09-30 07:35:34.000 273 12703.58 188.07 54757.95 88888.00 2013-09-30 07:35:34.125 273 12703.58 188.12 54757.97 88888.00 2013-09-30 07:35:34.250 273 12703.52 188.15 54758.00 88888.00 2013-09-30 07:35:34.375 273 12703.60 188.18 54757.97 88888.00 2013-09-30 07:35:34.500 273 12703.65 188.15 54757.97 88888.00 2013-09-30 07:35:34.625 273 12703.60 188.18 54757.97 88888.00 2013-09-30 07:35:34.750 273 12703.62 188.15 54757.97 88888.00 2013-09-30 07:35:34.875 273 12703.60 188.18 54757.97 88888.00 2013-09-30 07:35:35.000 273 12703.62 188.15 54757.95 88888.00 2013-09-30 07:35:35.125 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:35:35.250 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:35.375 273 12703.62 188.15 54757.90 88888.00 2013-09-30 07:35:35.500 273 12703.60 188.18 54757.95 88888.00 2013-09-30 07:35:35.625 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:35.750 273 12703.65 188.20 54757.95 88888.00 2013-09-30 07:35:35.875 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:36.000 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:36.125 273 12703.60 188.18 54757.97 88888.00 2013-09-30 07:35:36.250 273 12703.62 188.15 54757.97 88888.00 2013-09-30 07:35:36.375 273 12703.70 188.18 54757.97 88888.00 2013-09-30 07:35:36.500 273 12703.65 188.18 54757.95 88888.00 2013-09-30 07:35:36.625 273 12703.67 188.18 54757.93 88888.00 2013-09-30 07:35:36.750 273 12703.73 188.18 54757.95 88888.00 2013-09-30 07:35:36.875 273 12703.75 188.15 54757.95 88888.00 2013-09-30 07:35:37.000 273 12703.77 188.12 54757.97 88888.00 2013-09-30 07:35:37.125 273 12703.70 188.12 54757.95 88888.00 2013-09-30 07:35:37.250 273 12703.62 188.12 54757.97 88888.00 2013-09-30 07:35:37.375 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:35:37.500 273 12703.62 188.12 54757.95 88888.00 2013-09-30 07:35:37.625 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:37.750 273 12703.55 188.15 54757.97 88888.00 2013-09-30 07:35:37.875 273 12703.58 188.18 54757.95 88888.00 2013-09-30 07:35:38.000 273 12703.65 188.15 54757.93 88888.00 2013-09-30 07:35:38.125 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:38.250 273 12703.65 188.12 54757.93 88888.00 2013-09-30 07:35:38.375 273 12703.75 188.18 54757.93 88888.00 2013-09-30 07:35:38.500 273 12703.75 188.18 54757.93 88888.00 2013-09-30 07:35:38.625 273 12703.75 188.15 54757.95 88888.00 2013-09-30 07:35:38.750 273 12703.65 188.12 54757.95 88888.00 2013-09-30 07:35:38.875 273 12703.62 188.18 54757.95 88888.00 2013-09-30 07:35:39.000 273 12703.58 188.18 54757.95 88888.00 2013-09-30 07:35:39.125 273 12703.55 188.18 54757.93 88888.00 2013-09-30 07:35:39.250 273 12703.62 188.12 54757.95 88888.00 2013-09-30 07:35:39.375 273 12703.65 188.12 54757.95 88888.00 2013-09-30 07:35:39.500 273 12703.65 188.15 54757.93 88888.00 2013-09-30 07:35:39.625 273 12703.60 188.18 54757.93 88888.00 2013-09-30 07:35:39.750 273 12703.60 188.15 54757.93 88888.00 2013-09-30 07:35:39.875 273 12703.65 188.18 54757.95 88888.00 2013-09-30 07:35:40.000 273 12703.73 188.15 54757.95 88888.00 2013-09-30 07:35:40.125 273 12703.75 188.15 54757.95 88888.00 2013-09-30 07:35:40.250 273 12703.67 188.15 54757.97 88888.00 2013-09-30 07:35:40.375 273 12703.67 188.20 54757.97 88888.00 2013-09-30 07:35:40.500 273 12703.70 188.18 54757.97 88888.00 2013-09-30 07:35:40.625 273 12703.77 188.15 54757.93 88888.00 2013-09-30 07:35:40.750 273 12703.67 188.15 54757.93 88888.00 2013-09-30 07:35:40.875 273 12703.67 188.12 54757.97 88888.00 2013-09-30 07:35:41.000 273 12703.67 188.12 54757.95 88888.00 2013-09-30 07:35:41.125 273 12703.62 188.12 54757.95 88888.00 2013-09-30 07:35:41.250 273 12703.58 188.15 54757.95 88888.00 2013-09-30 07:35:41.375 273 12703.62 188.20 54757.93 88888.00 2013-09-30 07:35:41.500 273 12703.62 188.18 54757.95 88888.00 2013-09-30 07:35:41.625 273 12703.60 188.18 54757.93 88888.00 2013-09-30 07:35:41.750 273 12703.58 188.18 54757.93 88888.00 2013-09-30 07:35:41.875 273 12703.55 188.18 54757.95 88888.00 2013-09-30 07:35:42.000 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:35:42.125 273 12703.58 188.20 54757.97 88888.00 2013-09-30 07:35:42.250 273 12703.62 188.15 54757.97 88888.00 2013-09-30 07:35:42.375 273 12703.62 188.12 54757.95 88888.00 2013-09-30 07:35:42.500 273 12703.58 188.10 54757.93 88888.00 2013-09-30 07:35:42.625 273 12703.65 188.10 54757.95 88888.00 2013-09-30 07:35:42.750 273 12703.70 188.10 54757.95 88888.00 2013-09-30 07:35:42.875 273 12703.70 188.10 54757.95 88888.00 2013-09-30 07:35:43.000 273 12703.70 188.12 54757.88 88888.00 2013-09-30 07:35:43.125 273 12703.75 188.12 54757.93 88888.00 2013-09-30 07:35:43.250 273 12703.70 188.10 54757.93 88888.00 2013-09-30 07:35:43.375 273 12703.70 188.12 54757.93 88888.00 2013-09-30 07:35:43.500 273 12703.70 188.12 54757.93 88888.00 2013-09-30 07:35:43.625 273 12703.73 188.15 54757.95 88888.00 2013-09-30 07:35:43.750 273 12703.70 188.12 54757.97 88888.00 2013-09-30 07:35:43.875 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:44.000 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:44.125 273 12703.62 188.15 54757.93 88888.00 2013-09-30 07:35:44.250 273 12703.55 188.15 54757.93 88888.00 2013-09-30 07:35:44.375 273 12703.62 188.18 54757.93 88888.00 2013-09-30 07:35:44.500 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:44.625 273 12703.65 188.12 54757.93 88888.00 2013-09-30 07:35:44.750 273 12703.67 188.18 54757.95 88888.00 2013-09-30 07:35:44.875 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:45.000 273 12703.65 188.10 54757.95 88888.00 2013-09-30 07:35:45.125 273 12703.65 188.10 54757.95 88888.00 2013-09-30 07:35:45.250 273 12703.65 188.10 54757.95 88888.00 2013-09-30 07:35:45.375 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:35:45.500 273 12703.62 188.12 54757.95 88888.00 2013-09-30 07:35:45.625 273 12703.55 188.15 54757.93 88888.00 2013-09-30 07:35:45.750 273 12703.58 188.12 54757.93 88888.00 2013-09-30 07:35:45.875 273 12703.62 188.10 54757.93 88888.00 2013-09-30 07:35:46.000 273 12703.65 188.10 54757.95 88888.00 2013-09-30 07:35:46.125 273 12703.60 188.10 54757.95 88888.00 2013-09-30 07:35:46.250 273 12703.65 188.10 54757.93 88888.00 2013-09-30 07:35:46.375 273 12703.73 188.07 54757.93 88888.00 2013-09-30 07:35:46.500 273 12703.65 188.10 54757.93 88888.00 2013-09-30 07:35:46.625 273 12703.60 188.10 54757.95 88888.00 2013-09-30 07:35:46.750 273 12703.65 188.12 54757.97 88888.00 2013-09-30 07:35:46.875 273 12703.73 188.12 54757.97 88888.00 2013-09-30 07:35:47.000 273 12703.73 188.15 54757.95 88888.00 2013-09-30 07:35:47.125 273 12703.67 188.15 54757.95 88888.00 2013-09-30 07:35:47.250 273 12703.60 188.10 54757.97 88888.00 2013-09-30 07:35:47.375 273 12703.62 188.15 54757.93 88888.00 2013-09-30 07:35:47.500 273 12703.58 188.18 54757.95 88888.00 2013-09-30 07:35:47.625 273 12703.52 188.15 54757.93 88888.00 2013-09-30 07:35:47.750 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:35:47.875 273 12703.62 188.15 54757.95 88888.00 2013-09-30 07:35:48.000 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:35:48.125 273 12703.60 188.18 54757.95 88888.00 2013-09-30 07:35:48.250 273 12703.62 188.10 54757.95 88888.00 2013-09-30 07:35:48.375 273 12703.60 188.10 54757.95 88888.00 2013-09-30 07:35:48.500 273 12703.62 188.10 54757.93 88888.00 2013-09-30 07:35:48.625 273 12703.70 188.12 54757.95 88888.00 2013-09-30 07:35:48.750 273 12703.77 188.15 54757.95 88888.00 2013-09-30 07:35:48.875 273 12703.75 188.15 54757.97 88888.00 2013-09-30 07:35:49.000 273 12703.75 188.12 54757.93 88888.00 2013-09-30 07:35:49.125 273 12703.70 188.07 54757.95 88888.00 2013-09-30 07:35:49.250 273 12703.60 188.10 54757.95 88888.00 2013-09-30 07:35:49.375 273 12703.67 188.10 54757.95 88888.00 2013-09-30 07:35:49.500 273 12703.62 188.10 54757.90 88888.00 2013-09-30 07:35:49.625 273 12703.67 188.12 54757.93 88888.00 2013-09-30 07:35:49.750 273 12703.60 188.15 54757.93 88888.00 2013-09-30 07:35:49.875 273 12703.58 188.15 54757.93 88888.00 2013-09-30 07:35:50.000 273 12703.58 188.12 54757.93 88888.00 2013-09-30 07:35:50.125 273 12703.60 188.10 54757.93 88888.00 2013-09-30 07:35:50.250 273 12703.58 188.10 54757.95 88888.00 2013-09-30 07:35:50.375 273 12703.62 188.07 54757.97 88888.00 2013-09-30 07:35:50.500 273 12703.58 188.12 54757.97 88888.00 2013-09-30 07:35:50.625 273 12703.50 188.10 54758.00 88888.00 2013-09-30 07:35:50.750 273 12703.55 188.10 54758.00 88888.00 2013-09-30 07:35:50.875 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:35:51.000 273 12703.58 188.12 54758.00 88888.00 2013-09-30 07:35:51.125 273 12703.60 188.15 54758.00 88888.00 2013-09-30 07:35:51.250 273 12703.58 188.10 54757.97 88888.00 2013-09-30 07:35:51.375 273 12703.58 188.12 54757.97 88888.00 2013-09-30 07:35:51.500 273 12703.65 188.12 54757.95 88888.00 2013-09-30 07:35:51.625 273 12703.65 188.07 54757.93 88888.00 2013-09-30 07:35:51.750 273 12703.62 188.10 54757.93 88888.00 2013-09-30 07:35:51.875 273 12703.58 188.12 54757.95 88888.00 2013-09-30 07:35:52.000 273 12703.65 188.12 54757.93 88888.00 2013-09-30 07:35:52.125 273 12703.60 188.15 54757.93 88888.00 2013-09-30 07:35:52.250 273 12703.55 188.10 54757.95 88888.00 2013-09-30 07:35:52.375 273 12703.55 188.10 54757.93 88888.00 2013-09-30 07:35:52.500 273 12703.52 188.12 54757.97 88888.00 2013-09-30 07:35:52.625 273 12703.60 188.12 54758.00 88888.00 2013-09-30 07:35:52.750 273 12703.60 188.12 54757.97 88888.00 2013-09-30 07:35:52.875 273 12703.58 188.12 54757.95 88888.00 2013-09-30 07:35:53.000 273 12703.58 188.12 54757.95 88888.00 2013-09-30 07:35:53.125 273 12703.62 188.15 54758.00 88888.00 2013-09-30 07:35:53.250 273 12703.60 188.12 54757.97 88888.00 2013-09-30 07:35:53.375 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:35:53.500 273 12703.50 188.12 54757.97 88888.00 2013-09-30 07:35:53.625 273 12703.52 188.15 54757.95 88888.00 2013-09-30 07:35:53.750 273 12703.55 188.18 54757.95 88888.00 2013-09-30 07:35:53.875 273 12703.62 188.18 54757.97 88888.00 2013-09-30 07:35:54.000 273 12703.58 188.18 54757.97 88888.00 2013-09-30 07:35:54.125 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:35:54.250 273 12703.55 188.12 54758.00 88888.00 2013-09-30 07:35:54.375 273 12703.62 188.15 54757.97 88888.00 2013-09-30 07:35:54.500 273 12703.60 188.10 54757.97 88888.00 2013-09-30 07:35:54.625 273 12703.55 188.15 54757.97 88888.00 2013-09-30 07:35:54.750 273 12703.48 188.15 54757.97 88888.00 2013-09-30 07:35:54.875 273 12703.55 188.12 54757.95 88888.00 2013-09-30 07:35:55.000 273 12703.62 188.10 54757.97 88888.00 2013-09-30 07:35:55.125 273 12703.60 188.10 54757.97 88888.00 2013-09-30 07:35:55.250 273 12703.58 188.07 54757.97 88888.00 2013-09-30 07:35:55.375 273 12703.62 188.12 54757.97 88888.00 2013-09-30 07:35:55.500 273 12703.70 188.07 54757.97 88888.00 2013-09-30 07:35:55.625 273 12703.65 188.07 54757.97 88888.00 2013-09-30 07:35:55.750 273 12703.55 188.10 54757.95 88888.00 2013-09-30 07:35:55.875 273 12703.58 188.12 54757.93 88888.00 2013-09-30 07:35:56.000 273 12703.70 188.15 54757.95 88888.00 2013-09-30 07:35:56.125 273 12703.67 188.18 54758.00 88888.00 2013-09-30 07:35:56.250 273 12703.60 188.12 54758.00 88888.00 2013-09-30 07:35:56.375 273 12703.65 188.15 54758.00 88888.00 2013-09-30 07:35:56.500 273 12703.62 188.12 54757.97 88888.00 2013-09-30 07:35:56.625 273 12703.58 188.10 54757.97 88888.00 2013-09-30 07:35:56.750 273 12703.50 188.10 54757.97 88888.00 2013-09-30 07:35:56.875 273 12703.60 188.12 54757.95 88888.00 2013-09-30 07:35:57.000 273 12703.62 188.12 54757.97 88888.00 2013-09-30 07:35:57.125 273 12703.67 188.12 54757.95 88888.00 2013-09-30 07:35:57.250 273 12703.67 188.10 54758.00 88888.00 2013-09-30 07:35:57.375 273 12703.65 188.15 54758.00 88888.00 2013-09-30 07:35:57.500 273 12703.62 188.10 54758.00 88888.00 2013-09-30 07:35:57.625 273 12703.65 188.12 54757.97 88888.00 2013-09-30 07:35:57.750 273 12703.62 188.15 54757.97 88888.00 2013-09-30 07:35:57.875 273 12703.60 188.12 54758.00 88888.00 2013-09-30 07:35:58.000 273 12703.62 188.10 54758.00 88888.00 2013-09-30 07:35:58.125 273 12703.62 188.07 54757.97 88888.00 2013-09-30 07:35:58.250 273 12703.60 188.07 54757.97 88888.00 2013-09-30 07:35:58.375 273 12703.60 188.07 54757.97 88888.00 2013-09-30 07:35:58.500 273 12703.58 188.07 54757.97 88888.00 2013-09-30 07:35:58.625 273 12703.58 188.10 54757.95 88888.00 2013-09-30 07:35:58.750 273 12703.65 188.10 54758.00 88888.00 2013-09-30 07:35:58.875 273 12703.67 188.10 54757.97 88888.00 2013-09-30 07:35:59.000 273 12703.65 188.07 54757.95 88888.00 2013-09-30 07:35:59.125 273 12703.60 188.10 54757.97 88888.00 2013-09-30 07:35:59.250 273 12703.52 188.10 54757.95 88888.00 2013-09-30 07:35:59.375 273 12703.48 188.12 54757.93 88888.00 2013-09-30 07:35:59.500 273 12703.55 188.10 54757.95 88888.00 2013-09-30 07:35:59.625 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:35:59.750 273 12703.60 188.10 54757.95 88888.00 2013-09-30 07:35:59.875 273 12703.60 188.10 54757.97 88888.00 2013-09-30 07:36:00.000 273 12703.60 188.10 54757.93 88888.00 2013-09-30 07:36:00.125 273 12703.60 188.07 54757.95 88888.00 2013-09-30 07:36:00.250 273 12703.62 188.07 54757.93 88888.00 2013-09-30 07:36:00.375 273 12703.65 188.12 54757.93 88888.00 2013-09-30 07:36:00.500 273 12703.58 188.10 54757.95 88888.00 2013-09-30 07:36:00.625 273 12703.58 188.10 54758.00 88888.00 2013-09-30 07:36:00.750 273 12703.55 188.10 54757.95 88888.00 2013-09-30 07:36:00.875 273 12703.55 188.10 54757.97 88888.00 2013-09-30 07:36:01.000 273 12703.52 188.10 54757.97 88888.00 2013-09-30 07:36:01.125 273 12703.55 188.10 54758.00 88888.00 2013-09-30 07:36:01.250 273 12703.52 188.07 54758.00 88888.00 2013-09-30 07:36:01.375 273 12703.55 188.10 54758.00 88888.00 2013-09-30 07:36:01.500 273 12703.58 188.07 54757.97 88888.00 2013-09-30 07:36:01.625 273 12703.58 188.10 54757.97 88888.00 2013-09-30 07:36:01.750 273 12703.58 188.10 54757.97 88888.00 2013-09-30 07:36:01.875 273 12703.55 188.07 54758.00 88888.00 2013-09-30 07:36:02.000 273 12703.58 188.10 54757.97 88888.00 2013-09-30 07:36:02.125 273 12703.60 188.07 54757.95 88888.00 2013-09-30 07:36:02.250 273 12703.62 188.10 54757.97 88888.00 2013-09-30 07:36:02.375 273 12703.60 188.12 54758.00 88888.00 2013-09-30 07:36:02.500 273 12703.52 188.10 54757.97 88888.00 2013-09-30 07:36:02.625 273 12703.50 188.10 54757.97 88888.00 2013-09-30 07:36:02.750 273 12703.55 188.12 54758.00 88888.00 2013-09-30 07:36:02.875 273 12703.60 188.07 54758.03 88888.00 2013-09-30 07:36:03.000 273 12703.60 188.10 54757.97 88888.00 2013-09-30 07:36:03.125 273 12703.50 188.12 54757.97 88888.00 2013-09-30 07:36:03.250 273 12703.48 188.12 54758.00 88888.00 2013-09-30 07:36:03.375 273 12703.55 188.12 54758.00 88888.00 2013-09-30 07:36:03.500 273 12703.55 188.12 54758.00 88888.00 2013-09-30 07:36:03.625 273 12703.55 188.10 54757.97 88888.00 2013-09-30 07:36:03.750 273 12703.52 188.12 54758.00 88888.00 2013-09-30 07:36:03.875 273 12703.58 188.12 54758.00 88888.00 2013-09-30 07:36:04.000 273 12703.60 188.10 54757.97 88888.00 2013-09-30 07:36:04.125 273 12703.52 188.10 54757.97 88888.00 2013-09-30 07:36:04.250 273 12703.55 188.10 54757.97 88888.00 2013-09-30 07:36:04.375 273 12703.62 188.12 54758.00 88888.00 2013-09-30 07:36:04.500 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:04.625 273 12703.58 188.15 54758.00 88888.00 2013-09-30 07:36:04.750 273 12703.55 188.15 54757.97 88888.00 2013-09-30 07:36:04.875 273 12703.55 188.15 54758.00 88888.00 2013-09-30 07:36:05.000 273 12703.50 188.15 54757.97 88888.00 2013-09-30 07:36:05.125 273 12703.55 188.15 54758.00 88888.00 2013-09-30 07:36:05.250 273 12703.52 188.10 54758.00 88888.00 2013-09-30 07:36:05.375 273 12703.52 188.15 54757.97 88888.00 2013-09-30 07:36:05.500 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:36:05.625 273 12703.52 188.10 54757.97 88888.00 2013-09-30 07:36:05.750 273 12703.50 188.12 54757.97 88888.00 2013-09-30 07:36:05.875 273 12703.52 188.15 54758.00 88888.00 2013-09-30 07:36:06.000 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:06.125 273 12703.58 188.12 54757.97 88888.00 2013-09-30 07:36:06.250 273 12703.50 188.10 54757.97 88888.00 2013-09-30 07:36:06.375 273 12703.52 188.12 54757.95 88888.00 2013-09-30 07:36:06.500 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:06.625 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:06.750 273 12703.58 188.12 54757.97 88888.00 2013-09-30 07:36:06.875 273 12703.65 188.15 54757.95 88888.00 2013-09-30 07:36:07.000 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:36:07.125 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:36:07.250 273 12703.60 188.10 54757.95 88888.00 2013-09-30 07:36:07.375 273 12703.65 188.15 54757.97 88888.00 2013-09-30 07:36:07.500 273 12703.65 188.15 54758.00 88888.00 2013-09-30 07:36:07.625 273 12703.67 188.18 54757.97 88888.00 2013-09-30 07:36:07.750 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:36:07.875 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:08.000 273 12703.55 188.10 54757.95 88888.00 2013-09-30 07:36:08.125 273 12703.52 188.15 54757.97 88888.00 2013-09-30 07:36:08.250 273 12703.45 188.10 54757.97 88888.00 2013-09-30 07:36:08.375 273 12703.55 188.12 54757.95 88888.00 2013-09-30 07:36:08.500 273 12703.58 188.10 54757.95 88888.00 2013-09-30 07:36:08.625 273 12703.60 188.12 54757.97 88888.00 2013-09-30 07:36:08.750 273 12703.52 188.12 54757.95 88888.00 2013-09-30 07:36:08.875 273 12703.48 188.12 54757.95 88888.00 2013-09-30 07:36:09.000 273 12703.52 188.12 54757.95 88888.00 2013-09-30 07:36:09.125 273 12703.52 188.15 54757.97 88888.00 2013-09-30 07:36:09.250 273 12703.50 188.12 54757.97 88888.00 2013-09-30 07:36:09.375 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:09.500 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:36:09.625 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:36:09.750 273 12703.50 188.12 54757.93 88888.00 2013-09-30 07:36:09.875 273 12703.55 188.15 54757.97 88888.00 2013-09-30 07:36:10.000 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:36:10.125 273 12703.58 188.10 54757.97 88888.00 2013-09-30 07:36:10.250 273 12703.52 188.07 54757.97 88888.00 2013-09-30 07:36:10.375 273 12703.58 188.15 54757.93 88888.00 2013-09-30 07:36:10.500 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:36:10.625 273 12703.52 188.12 54757.97 88888.00 2013-09-30 07:36:10.750 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:36:10.875 273 12703.58 188.18 54757.95 88888.00 2013-09-30 07:36:11.000 273 12703.52 188.18 54758.00 88888.00 2013-09-30 07:36:11.125 273 12703.48 188.15 54757.97 88888.00 2013-09-30 07:36:11.250 273 12703.45 188.15 54757.95 88888.00 2013-09-30 07:36:11.375 273 12703.48 188.15 54757.97 88888.00 2013-09-30 07:36:11.500 273 12703.48 188.15 54757.97 88888.00 2013-09-30 07:36:11.625 273 12703.50 188.12 54757.97 88888.00 2013-09-30 07:36:11.750 273 12703.55 188.12 54757.97 88888.00 2013-09-30 07:36:11.875 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:12.000 273 12703.52 188.15 54757.97 88888.00 2013-09-30 07:36:12.125 273 12703.52 188.12 54758.00 88888.00 2013-09-30 07:36:12.250 273 12703.55 188.15 54757.97 88888.00 2013-09-30 07:36:12.375 273 12703.60 188.18 54758.00 88888.00 2013-09-30 07:36:12.500 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:36:12.625 273 12703.50 188.18 54757.97 88888.00 2013-09-30 07:36:12.750 273 12703.50 188.18 54757.97 88888.00 2013-09-30 07:36:12.875 273 12703.58 188.15 54757.97 88888.00 2013-09-30 07:36:13.000 273 12703.58 188.15 54757.95 88888.00 2013-09-30 07:36:13.125 273 12703.52 188.18 54758.00 88888.00 2013-09-30 07:36:13.250 273 12703.50 188.18 54758.00 88888.00 2013-09-30 07:36:13.375 273 12703.50 188.18 54757.97 88888.00 2013-09-30 07:36:13.500 273 12703.52 188.15 54757.97 88888.00 2013-09-30 07:36:13.625 273 12703.55 188.15 54757.95 88888.00 2013-09-30 07:36:13.750 273 12703.55 188.18 54757.95 88888.00 2013-09-30 07:36:13.875 273 12703.50 188.18 54757.97 88888.00 2013-09-30 07:36:14.000 273 12703.52 188.18 54757.95 88888.00 2013-09-30 07:36:14.125 273 12703.58 188.18 54757.97 88888.00 2013-09-30 07:36:14.250 273 12703.55 188.18 54757.95 88888.00 2013-09-30 07:36:14.375 273 12703.55 188.15 54757.95 88888.00 2013-09-30 07:36:14.500 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:36:14.625 273 12703.58 188.15 54757.95 88888.00 2013-09-30 07:36:14.750 273 12703.55 188.15 54757.95 88888.00 2013-09-30 07:36:14.875 273 12703.62 188.12 54757.93 88888.00 2013-09-30 07:36:15.000 273 12703.75 188.10 54757.93 88888.00 2013-09-30 07:36:15.125 273 12703.67 188.15 54757.97 88888.00 2013-09-30 07:36:15.250 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:36:15.375 273 12703.52 188.15 54757.93 88888.00 2013-09-30 07:36:15.500 273 12703.52 188.15 54757.95 88888.00 2013-09-30 07:36:15.625 273 12703.50 188.18 54757.97 88888.00 2013-09-30 07:36:15.750 273 12703.52 188.15 54757.95 88888.00 2013-09-30 07:36:15.875 273 12703.58 188.18 54757.93 88888.00 2013-09-30 07:36:16.000 273 12703.60 188.15 54757.95 88888.00 2013-09-30 07:36:16.125 273 12703.48 188.15 54757.93 88888.00 2013-09-30 07:36:16.250 273 12703.50 188.15 54757.95 88888.00 2013-09-30 07:36:16.375 273 12703.58 188.18 54757.95 88888.00 2013-09-30 07:36:16.500 273 12703.60 188.20 54757.97 88888.00 2013-09-30 07:36:16.625 273 12703.58 188.18 54757.93 88888.00 2013-09-30 07:36:16.750 273 12703.52 188.18 54757.93 88888.00 2013-09-30 07:36:16.875 273 12703.50 188.18 54757.95 88888.00 2013-09-30 07:36:17.000 273 12703.55 188.20 54757.93 88888.00 2013-09-30 07:36:17.125 273 12703.58 188.20 54757.97 88888.00 2013-09-30 07:36:17.250 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:36:17.375 273 12703.62 188.20 54757.97 88888.00 2013-09-30 07:36:17.500 273 12703.60 188.18 54757.97 88888.00 2013-09-30 07:36:17.625 273 12703.58 188.20 54758.00 88888.00 2013-09-30 07:36:17.750 273 12703.60 188.18 54757.95 88888.00 2013-09-30 07:36:17.875 273 12703.60 188.15 54757.97 88888.00 2013-09-30 07:36:18.000 273 12703.55 188.15 54757.97 88888.00 2013-09-30 07:36:18.125 273 12703.50 188.15 54757.95 88888.00 2013-09-30 07:36:18.250 273 12703.52 188.18 54757.93 88888.00 2013-09-30 07:36:18.375 273 12703.50 188.20 54757.95 88888.00 2013-09-30 07:36:18.500 273 12703.48 188.18 54757.97 88888.00 2013-09-30 07:36:18.625 273 12703.52 188.15 54757.95 88888.00 2013-09-30 07:36:18.750 273 12703.55 188.18 54757.97 88888.00 2013-09-30 07:36:18.875 273 12703.52 188.22 54757.95 88888.00 2013-09-30 07:36:19.000 273 12703.50 188.18 54757.95 88888.00 2013-09-30 07:36:19.125 273 12703.52 188.18 54757.95 88888.00 2013-09-30 07:36:19.250 273 12703.52 188.18 54757.93 88888.00 2013-09-30 07:36:19.375 273 12703.62 188.22 54757.95 88888.00 2013-09-30 07:36:19.500 273 12703.65 188.20 54757.90 88888.00 2013-09-30 07:36:19.625 273 12703.60 188.18 54757.93 88888.00 2013-09-30 07:36:19.750 273 12703.62 188.20 54757.95 88888.00 2013-09-30 07:36:19.875 273 12703.65 188.22 54757.95 88888.00 2013-09-30 07:36:20.000 273 12703.67 188.22 54757.97 88888.00 2013-09-30 07:36:20.125 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:36:20.250 273 12703.50 188.20 54757.97 88888.00 2013-09-30 07:36:20.375 273 12703.55 188.22 54757.97 88888.00 2013-09-30 07:36:20.500 273 12703.52 188.25 54757.97 88888.00 2013-09-30 07:36:20.625 273 12703.55 188.22 54757.95 88888.00 2013-09-30 07:36:20.750 273 12703.58 188.18 54757.93 88888.00 2013-09-30 07:36:20.875 273 12703.60 188.20 54757.95 88888.00 2013-09-30 07:36:21.000 273 12703.60 188.20 54757.93 88888.00 2013-09-30 07:36:21.125 273 12703.58 188.20 54757.93 88888.00 2013-09-30 07:36:21.250 273 12703.50 188.20 54757.97 88888.00 2013-09-30 07:36:21.375 273 12703.52 188.20 54757.97 88888.00 2013-09-30 07:36:21.500 273 12703.52 188.22 54757.95 88888.00 2013-09-30 07:36:21.625 273 12703.50 188.22 54757.93 88888.00 2013-09-30 07:36:21.750 273 12703.48 188.22 54757.93 88888.00 2013-09-30 07:36:21.875 273 12703.50 188.25 54757.95 88888.00 2013-09-30 07:36:22.000 273 12703.55 188.25 54757.95 88888.00 2013-09-30 07:36:22.125 273 12703.50 188.20 54757.93 88888.00 2013-09-30 07:36:22.250 273 12703.50 188.20 54757.93 88888.00 2013-09-30 07:36:22.375 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:36:22.500 273 12703.60 188.25 54757.97 88888.00 2013-09-30 07:36:22.625 273 12703.60 188.25 54757.97 88888.00 2013-09-30 07:36:22.750 273 12703.58 188.22 54757.95 88888.00 2013-09-30 07:36:22.875 273 12703.52 188.22 54757.93 88888.00 2013-09-30 07:36:23.000 273 12703.60 188.18 54757.95 88888.00 2013-09-30 07:36:23.125 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:36:23.250 273 12703.52 188.22 54757.95 88888.00 2013-09-30 07:36:23.375 273 12703.50 188.22 54757.97 88888.00 2013-09-30 07:36:23.500 273 12703.48 188.22 54757.97 88888.00 2013-09-30 07:36:23.625 273 12703.45 188.22 54757.97 88888.00 2013-09-30 07:36:23.750 273 12703.42 188.25 54757.95 88888.00 2013-09-30 07:36:23.875 273 12703.45 188.25 54757.95 88888.00 2013-09-30 07:36:24.000 273 12703.52 188.22 54757.93 88888.00 2013-09-30 07:36:24.125 273 12703.55 188.25 54757.93 88888.00 2013-09-30 07:36:24.250 273 12703.48 188.20 54757.95 88888.00 2013-09-30 07:36:24.375 273 12703.50 188.22 54757.93 88888.00 2013-09-30 07:36:24.500 273 12703.52 188.25 54757.93 88888.00 2013-09-30 07:36:24.625 273 12703.50 188.25 54757.95 88888.00 2013-09-30 07:36:24.750 273 12703.48 188.22 54757.95 88888.00 2013-09-30 07:36:24.875 273 12703.55 188.22 54757.95 88888.00 2013-09-30 07:36:25.000 273 12703.55 188.22 54757.95 88888.00 2013-09-30 07:36:25.125 273 12703.55 188.22 54757.95 88888.00 2013-09-30 07:36:25.250 273 12703.58 188.20 54757.95 88888.00 2013-09-30 07:36:25.375 273 12703.52 188.22 54757.95 88888.00 2013-09-30 07:36:25.500 273 12703.52 188.25 54757.93 88888.00 2013-09-30 07:36:25.625 273 12703.48 188.22 54757.90 88888.00 2013-09-30 07:36:25.750 273 12703.45 188.25 54757.93 88888.00 2013-09-30 07:36:25.875 273 12703.40 188.20 54757.93 88888.00 2013-09-30 07:36:26.000 273 12703.42 188.22 54757.90 88888.00 2013-09-30 07:36:26.125 273 12703.48 188.22 54757.88 88888.00 2013-09-30 07:36:26.250 273 12703.50 188.22 54757.95 88888.00 2013-09-30 07:36:26.375 273 12703.52 188.25 54757.95 88888.00 2013-09-30 07:36:26.500 273 12703.55 188.25 54757.95 88888.00 2013-09-30 07:36:26.625 273 12703.52 188.25 54757.95 88888.00 2013-09-30 07:36:26.750 273 12703.55 188.22 54757.95 88888.00 2013-09-30 07:36:26.875 273 12703.55 188.25 54757.97 88888.00 2013-09-30 07:36:27.000 273 12703.55 188.25 54757.95 88888.00 2013-09-30 07:36:27.125 273 12703.55 188.28 54757.97 88888.00 2013-09-30 07:36:27.250 273 12703.55 188.25 54757.95 88888.00 2013-09-30 07:36:27.375 273 12703.50 188.28 54757.95 88888.00 2013-09-30 07:36:27.500 273 12703.50 188.28 54757.95 88888.00 2013-09-30 07:36:27.625 273 12703.52 188.25 54757.95 88888.00 2013-09-30 07:36:27.750 273 12703.58 188.22 54757.95 88888.00 2013-09-30 07:36:27.875 273 12703.60 188.22 54757.93 88888.00 2013-09-30 07:36:28.000 273 12703.62 188.25 54757.93 88888.00 2013-09-30 07:36:28.125 273 12703.58 188.28 54757.95 88888.00 2013-09-30 07:36:28.250 273 12703.45 188.28 54757.90 88888.00 2013-09-30 07:36:28.375 273 12703.55 188.28 54757.93 88888.00 2013-09-30 07:36:28.500 273 12703.58 188.28 54757.93 88888.00 2013-09-30 07:36:28.625 273 12703.55 188.30 54757.93 88888.00 2013-09-30 07:36:28.750 273 12703.58 188.28 54757.95 88888.00 2013-09-30 07:36:28.875 273 12703.58 188.28 54757.95 88888.00 2013-09-30 07:36:29.000 273 12703.58 188.28 54757.93 88888.00 2013-09-30 07:36:29.125 273 12703.60 188.30 54757.90 88888.00 2013-09-30 07:36:29.250 273 12703.58 188.25 54757.93 88888.00 2013-09-30 07:36:29.375 273 12703.58 188.25 54757.93 88888.00 2013-09-30 07:36:29.500 273 12703.52 188.25 54757.97 88888.00 2013-09-30 07:36:29.625 273 12703.52 188.30 54757.95 88888.00 2013-09-30 07:36:29.750 273 12703.45 188.30 54757.95 88888.00 2013-09-30 07:36:29.875 273 12703.42 188.28 54757.93 88888.00 2013-09-30 07:36:30.000 273 12703.42 188.28 54757.95 88888.00 2013-09-30 07:36:30.125 273 12703.50 188.25 54757.95 88888.00 2013-09-30 07:36:30.250 273 12703.48 188.22 54757.95 88888.00 2013-09-30 07:36:30.375 273 12703.48 188.28 54757.93 88888.00 2013-09-30 07:36:30.500 273 12703.40 188.30 54757.97 88888.00 2013-09-30 07:36:30.625 273 12703.45 188.30 54757.95 88888.00 2013-09-30 07:36:30.750 273 12703.48 188.30 54757.93 88888.00 2013-09-30 07:36:30.875 273 12703.48 188.30 54757.93 88888.00 2013-09-30 07:36:31.000 273 12703.50 188.30 54757.93 88888.00 2013-09-30 07:36:31.125 273 12703.45 188.30 54757.95 88888.00 2013-09-30 07:36:31.250 273 12703.40 188.28 54758.00 88888.00 2013-09-30 07:36:31.375 273 12703.45 188.32 54757.97 88888.00 2013-09-30 07:36:31.500 273 12703.48 188.30 54757.97 88888.00 2013-09-30 07:36:31.625 273 12703.50 188.30 54757.95 88888.00 2013-09-30 07:36:31.750 273 12703.50 188.30 54757.93 88888.00 2013-09-30 07:36:31.875 273 12703.48 188.30 54757.95 88888.00 2013-09-30 07:36:32.000 273 12703.48 188.30 54757.95 88888.00 2013-09-30 07:36:32.125 273 12703.48 188.30 54757.97 88888.00 2013-09-30 07:36:32.250 273 12703.42 188.30 54757.97 88888.00 2013-09-30 07:36:32.375 273 12703.42 188.32 54757.95 88888.00 2013-09-30 07:36:32.500 273 12703.45 188.35 54757.97 88888.00 2013-09-30 07:36:32.625 273 12703.50 188.35 54757.97 88888.00 2013-09-30 07:36:32.750 273 12703.52 188.35 54757.97 88888.00 2013-09-30 07:36:32.875 273 12703.52 188.35 54757.93 88888.00 2013-09-30 07:36:33.000 273 12703.52 188.28 54757.90 88888.00 2013-09-30 07:36:33.125 273 12703.50 188.30 54757.97 88888.00 2013-09-30 07:36:33.250 273 12703.45 188.28 54757.97 88888.00 2013-09-30 07:36:33.375 273 12703.45 188.32 54757.95 88888.00 2013-09-30 07:36:33.500 273 12703.50 188.32 54757.93 88888.00 2013-09-30 07:36:33.625 273 12703.58 188.32 54757.95 88888.00 2013-09-30 07:36:33.750 273 12703.62 188.35 54757.95 88888.00 2013-09-30 07:36:33.875 273 12703.52 188.32 54757.95 88888.00 2013-09-30 07:36:34.000 273 12703.50 188.35 54757.95 88888.00 2013-09-30 07:36:34.125 273 12703.52 188.35 54757.95 88888.00 2013-09-30 07:36:34.250 273 12703.50 188.32 54757.95 88888.00 2013-09-30 07:36:34.375 273 12703.48 188.35 54757.93 88888.00 2013-09-30 07:36:34.500 273 12703.48 188.32 54757.95 88888.00 2013-09-30 07:36:34.625 273 12703.45 188.35 54757.93 88888.00 2013-09-30 07:36:34.750 273 12703.42 188.30 54757.93 88888.00 2013-09-30 07:36:34.875 273 12703.42 188.35 54757.93 88888.00 2013-09-30 07:36:35.000 273 12703.45 188.35 54757.90 88888.00 2013-09-30 07:36:35.125 273 12703.48 188.35 54757.95 88888.00 2013-09-30 07:36:35.250 273 12703.42 188.38 54757.93 88888.00 2013-09-30 07:36:35.375 273 12703.50 188.38 54757.93 88888.00 2013-09-30 07:36:35.500 273 12703.48 188.40 54757.93 88888.00 2013-09-30 07:36:35.625 273 12703.48 188.38 54757.93 88888.00 2013-09-30 07:36:35.750 273 12703.48 188.38 54757.97 88888.00 2013-09-30 07:36:35.875 273 12703.48 188.35 54757.95 88888.00 2013-09-30 07:36:36.000 273 12703.50 188.35 54757.95 88888.00 2013-09-30 07:36:36.125 273 12703.52 188.38 54757.93 88888.00 2013-09-30 07:36:36.250 273 12703.48 188.35 54757.93 88888.00 2013-09-30 07:36:36.375 273 12703.45 188.35 54757.95 88888.00 2013-09-30 07:36:36.500 273 12703.42 188.38 54757.95 88888.00 2013-09-30 07:36:36.625 273 12703.45 188.38 54757.95 88888.00 2013-09-30 07:36:36.750 273 12703.50 188.38 54757.95 88888.00 2013-09-30 07:36:36.875 273 12703.42 188.38 54757.90 88888.00 2013-09-30 07:36:37.000 273 12703.35 188.38 54757.93 88888.00 2013-09-30 07:36:37.125 273 12703.38 188.40 54757.93 88888.00 2013-09-30 07:36:37.250 273 12703.42 188.38 54757.97 88888.00 2013-09-30 07:36:37.375 273 12703.35 188.40 54757.93 88888.00 2013-09-30 07:36:37.500 273 12703.30 188.43 54757.93 88888.00 2013-09-30 07:36:37.625 273 12703.35 188.40 54757.95 88888.00 2013-09-30 07:36:37.750 273 12703.40 188.40 54757.97 88888.00 2013-09-30 07:36:37.875 273 12703.40 188.40 54757.97 88888.00 2013-09-30 07:36:38.000 273 12703.40 188.40 54757.93 88888.00 2013-09-30 07:36:38.125 273 12703.40 188.43 54757.90 88888.00 2013-09-30 07:36:38.250 273 12703.38 188.40 54757.93 88888.00 2013-09-30 07:36:38.375 273 12703.38 188.38 54757.95 88888.00 2013-09-30 07:36:38.500 273 12703.35 188.43 54757.90 88888.00 2013-09-30 07:36:38.625 273 12703.40 188.40 54757.93 88888.00 2013-09-30 07:36:38.750 273 12703.45 188.38 54757.93 88888.00 2013-09-30 07:36:38.875 273 12703.38 188.40 54757.95 88888.00 2013-09-30 07:36:39.000 273 12703.35 188.40 54757.93 88888.00 2013-09-30 07:36:39.125 273 12703.35 188.43 54757.93 88888.00 2013-09-30 07:36:39.250 273 12703.42 188.40 54757.95 88888.00 2013-09-30 07:36:39.375 273 12703.45 188.43 54757.95 88888.00 2013-09-30 07:36:39.500 273 12703.42 188.43 54757.95 88888.00 2013-09-30 07:36:39.625 273 12703.40 188.43 54757.90 88888.00 2013-09-30 07:36:39.750 273 12703.42 188.43 54757.93 88888.00 2013-09-30 07:36:39.875 273 12703.45 188.40 54757.93 88888.00 2013-09-30 07:36:40.000 273 12703.42 188.40 54757.88 88888.00 2013-09-30 07:36:40.125 273 12703.48 188.45 54757.93 88888.00 2013-09-30 07:36:40.250 273 12703.45 188.43 54757.90 88888.00 2013-09-30 07:36:40.375 273 12703.40 188.45 54757.93 88888.00 2013-09-30 07:36:40.500 273 12703.35 188.45 54757.93 88888.00 2013-09-30 07:36:40.625 273 12703.40 188.43 54757.93 88888.00 2013-09-30 07:36:40.750 273 12703.48 188.43 54757.90 88888.00 2013-09-30 07:36:40.875 273 12703.45 188.43 54757.93 88888.00 2013-09-30 07:36:41.000 273 12703.40 188.43 54757.90 88888.00 2013-09-30 07:36:41.125 273 12703.38 188.43 54757.88 88888.00 2013-09-30 07:36:41.250 273 12703.38 188.43 54757.95 88888.00 2013-09-30 07:36:41.375 273 12703.35 188.45 54757.97 88888.00 2013-09-30 07:36:41.500 273 12703.40 188.45 54757.95 88888.00 2013-09-30 07:36:41.625 273 12703.40 188.43 54757.93 88888.00 2013-09-30 07:36:41.750 273 12703.38 188.43 54757.95 88888.00 2013-09-30 07:36:41.875 273 12703.38 188.43 54757.93 88888.00 2013-09-30 07:36:42.000 273 12703.38 188.43 54757.95 88888.00 2013-09-30 07:36:42.125 273 12703.48 188.43 54757.95 88888.00 2013-09-30 07:36:42.250 273 12703.50 188.43 54757.97 88888.00 2013-09-30 07:36:42.375 273 12703.48 188.43 54757.97 88888.00 2013-09-30 07:36:42.500 273 12703.48 188.45 54757.95 88888.00 2013-09-30 07:36:42.625 273 12703.40 188.45 54757.95 88888.00 2013-09-30 07:36:42.750 273 12703.40 188.47 54757.93 88888.00 2013-09-30 07:36:42.875 273 12703.38 188.47 54757.95 88888.00 2013-09-30 07:36:43.000 273 12703.35 188.45 54757.95 88888.00 2013-09-30 07:36:43.125 273 12703.33 188.45 54757.95 88888.00 2013-09-30 07:36:43.250 273 12703.35 188.45 54757.95 88888.00 2013-09-30 07:36:43.375 273 12703.38 188.45 54757.93 88888.00 2013-09-30 07:36:43.500 273 12703.35 188.45 54757.90 88888.00 2013-09-30 07:36:43.625 273 12703.38 188.45 54757.90 88888.00 2013-09-30 07:36:43.750 273 12703.35 188.45 54757.90 88888.00 2013-09-30 07:36:43.875 273 12703.30 188.47 54757.90 88888.00 2013-09-30 07:36:44.000 273 12703.35 188.47 54757.88 88888.00 2013-09-30 07:36:44.125 273 12703.40 188.47 54757.88 88888.00 2013-09-30 07:36:44.250 273 12703.38 188.47 54757.90 88888.00 2013-09-30 07:36:44.375 273 12703.38 188.45 54757.93 88888.00 2013-09-30 07:36:44.500 273 12703.33 188.50 54757.93 88888.00 2013-09-30 07:36:44.625 273 12703.35 188.50 54757.93 88888.00 2013-09-30 07:36:44.750 273 12703.40 188.50 54757.93 88888.00 2013-09-30 07:36:44.875 273 12703.45 188.47 54757.93 88888.00 2013-09-30 07:36:45.000 273 12703.48 188.45 54757.90 88888.00 2013-09-30 07:36:45.125 273 12703.40 188.45 54757.93 88888.00 2013-09-30 07:36:45.250 273 12703.40 188.45 54757.90 88888.00 2013-09-30 07:36:45.375 273 12703.38 188.47 54757.90 88888.00 2013-09-30 07:36:45.500 273 12703.40 188.45 54757.93 88888.00 2013-09-30 07:36:45.625 273 12703.42 188.47 54757.90 88888.00 2013-09-30 07:36:45.750 273 12703.42 188.50 54757.90 88888.00 2013-09-30 07:36:45.875 273 12703.42 188.47 54757.85 88888.00 2013-09-30 07:36:46.000 273 12703.38 188.47 54757.88 88888.00 2013-09-30 07:36:46.125 273 12703.30 188.50 54757.88 88888.00 2013-09-30 07:36:46.250 273 12703.30 188.45 54757.90 88888.00 2013-09-30 07:36:46.375 273 12703.38 188.47 54757.93 88888.00 2013-09-30 07:36:46.500 273 12703.38 188.47 54757.90 88888.00 2013-09-30 07:36:46.625 273 12703.33 188.47 54757.90 88888.00 2013-09-30 07:36:46.750 273 12703.30 188.47 54757.90 88888.00 2013-09-30 07:36:46.875 273 12703.30 188.47 54757.93 88888.00 2013-09-30 07:36:47.000 273 12703.30 188.47 54757.93 88888.00 2013-09-30 07:36:47.125 273 12703.42 188.47 54757.93 88888.00 2013-09-30 07:36:47.250 273 12703.40 188.50 54757.93 88888.00 2013-09-30 07:36:47.375 273 12703.35 188.50 54757.90 88888.00 2013-09-30 07:36:47.500 273 12703.40 188.50 54757.90 88888.00 2013-09-30 07:36:47.625 273 12703.42 188.53 54757.88 88888.00 2013-09-30 07:36:47.750 273 12703.42 188.53 54757.90 88888.00 2013-09-30 07:36:47.875 273 12703.42 188.53 54757.90 88888.00 2013-09-30 07:36:48.000 273 12703.40 188.53 54757.90 88888.00 2013-09-30 07:36:48.125 273 12703.38 188.50 54757.88 88888.00 2013-09-30 07:36:48.250 273 12703.42 188.50 54757.90 88888.00 2013-09-30 07:36:48.375 273 12703.52 188.55 54757.90 88888.00 2013-09-30 07:36:48.500 273 12703.48 188.55 54757.90 88888.00 2013-09-30 07:36:48.625 273 12703.35 188.53 54757.90 88888.00 2013-09-30 07:36:48.750 273 12703.33 188.53 54757.88 88888.00 2013-09-30 07:36:48.875 273 12703.35 188.55 54757.93 88888.00 2013-09-30 07:36:49.000 273 12703.38 188.55 54757.90 88888.00 2013-09-30 07:36:49.125 273 12703.42 188.53 54757.90 88888.00 2013-09-30 07:36:49.250 273 12703.33 188.53 54757.90 88888.00 2013-09-30 07:36:49.375 273 12703.38 188.53 54757.88 88888.00 2013-09-30 07:36:49.500 273 12703.42 188.53 54757.90 88888.00 2013-09-30 07:36:49.625 273 12703.45 188.55 54757.90 88888.00 2013-09-30 07:36:49.750 273 12703.42 188.55 54757.90 88888.00 2013-09-30 07:36:49.875 273 12703.40 188.55 54757.90 88888.00 2013-09-30 07:36:50.000 273 12703.40 188.55 54757.88 88888.00 2013-09-30 07:36:50.125 273 12703.42 188.55 54757.88 88888.00 2013-09-30 07:36:50.250 273 12703.40 188.50 54757.90 88888.00 2013-09-30 07:36:50.375 273 12703.45 188.55 54757.93 88888.00 2013-09-30 07:36:50.500 273 12703.42 188.53 54757.93 88888.00 2013-09-30 07:36:50.625 273 12703.42 188.50 54757.93 88888.00 2013-09-30 07:36:50.750 273 12703.45 188.53 54757.93 88888.00 2013-09-30 07:36:50.875 273 12703.45 188.53 54757.88 88888.00 2013-09-30 07:36:51.000 273 12703.45 188.53 54757.88 88888.00 2013-09-30 07:36:51.125 273 12703.40 188.55 54757.88 88888.00 2013-09-30 07:36:51.250 273 12703.42 188.55 54757.95 88888.00 2013-09-30 07:36:51.375 273 12703.40 188.55 54757.95 88888.00 2013-09-30 07:36:51.500 273 12703.40 188.57 54757.93 88888.00 2013-09-30 07:36:51.625 273 12703.38 188.55 54757.90 88888.00 2013-09-30 07:36:51.750 273 12703.42 188.53 54757.90 88888.00 2013-09-30 07:36:51.875 273 12703.48 188.50 54757.88 88888.00 2013-09-30 07:36:52.000 273 12703.42 188.53 54757.93 88888.00 2013-09-30 07:36:52.125 273 12703.35 188.55 54757.93 88888.00 2013-09-30 07:36:52.250 273 12703.42 188.55 54757.93 88888.00 2013-09-30 07:36:52.375 273 12703.48 188.55 54757.88 88888.00 2013-09-30 07:36:52.500 273 12703.48 188.53 54757.90 88888.00 2013-09-30 07:36:52.625 273 12703.40 188.55 54757.90 88888.00 2013-09-30 07:36:52.750 273 12703.35 188.55 54757.93 88888.00 2013-09-30 07:36:52.875 273 12703.35 188.57 54757.95 88888.00 2013-09-30 07:36:53.000 273 12703.40 188.57 54757.90 88888.00 2013-09-30 07:36:53.125 273 12703.38 188.57 54757.93 88888.00 2013-09-30 07:36:53.250 273 12703.33 188.55 54757.95 88888.00 2013-09-30 07:36:53.375 273 12703.35 188.57 54757.90 88888.00 2013-09-30 07:36:53.500 273 12703.30 188.57 54757.90 88888.00 2013-09-30 07:36:53.625 273 12703.30 188.57 54757.88 88888.00 2013-09-30 07:36:53.750 273 12703.30 188.55 54757.90 88888.00 2013-09-30 07:36:53.875 273 12703.30 188.57 54757.90 88888.00 2013-09-30 07:36:54.000 273 12703.33 188.60 54757.90 88888.00 2013-09-30 07:36:54.125 273 12703.35 188.57 54757.93 88888.00 2013-09-30 07:36:54.250 273 12703.33 188.55 54757.90 88888.00 2013-09-30 07:36:54.375 273 12703.33 188.57 54757.93 88888.00 2013-09-30 07:36:54.500 273 12703.27 188.57 54757.90 88888.00 2013-09-30 07:36:54.625 273 12703.27 188.60 54757.90 88888.00 2013-09-30 07:36:54.750 273 12703.33 188.60 54757.88 88888.00 2013-09-30 07:36:54.875 273 12703.30 188.60 54757.90 88888.00 2013-09-30 07:36:55.000 273 12703.30 188.57 54757.90 88888.00 2013-09-30 07:36:55.125 273 12703.35 188.60 54757.85 88888.00 2013-09-30 07:36:55.250 273 12703.38 188.57 54757.90 88888.00 2013-09-30 07:36:55.375 273 12703.40 188.57 54757.90 88888.00 2013-09-30 07:36:55.500 273 12703.35 188.62 54757.90 88888.00 2013-09-30 07:36:55.625 273 12703.35 188.62 54757.93 88888.00 2013-09-30 07:36:55.750 273 12703.40 188.60 54757.93 88888.00 2013-09-30 07:36:55.875 273 12703.38 188.57 54757.93 88888.00 2013-09-30 07:36:56.000 273 12703.35 188.60 54757.95 88888.00 2013-09-30 07:36:56.125 273 12703.35 188.60 54757.93 88888.00 2013-09-30 07:36:56.250 273 12703.33 188.57 54757.95 88888.00 2013-09-30 07:36:56.375 273 12703.40 188.60 54757.90 88888.00 2013-09-30 07:36:56.500 273 12703.42 188.57 54757.93 88888.00 2013-09-30 07:36:56.625 273 12703.45 188.60 54757.95 88888.00 2013-09-30 07:36:56.750 273 12703.38 188.57 54757.95 88888.00 2013-09-30 07:36:56.875 273 12703.35 188.57 54757.95 88888.00 2013-09-30 07:36:57.000 273 12703.35 188.57 54757.93 88888.00 2013-09-30 07:36:57.125 273 12703.35 188.57 54757.93 88888.00 2013-09-30 07:36:57.250 273 12703.30 188.57 54757.93 88888.00 2013-09-30 07:36:57.375 273 12703.40 188.57 54757.90 88888.00 2013-09-30 07:36:57.500 273 12703.42 188.60 54757.93 88888.00 2013-09-30 07:36:57.625 273 12703.40 188.57 54757.90 88888.00 2013-09-30 07:36:57.750 273 12703.35 188.60 54757.93 88888.00 2013-09-30 07:36:57.875 273 12703.33 188.60 54757.90 88888.00 2013-09-30 07:36:58.000 273 12703.33 188.60 54757.90 88888.00 2013-09-30 07:36:58.125 273 12703.33 188.60 54757.93 88888.00 2013-09-30 07:36:58.250 273 12703.30 188.57 54757.95 88888.00 2013-09-30 07:36:58.375 273 12703.33 188.57 54757.90 88888.00 2013-09-30 07:36:58.500 273 12703.30 188.60 54757.90 88888.00 2013-09-30 07:36:58.625 273 12703.35 188.57 54757.90 88888.00 2013-09-30 07:36:58.750 273 12703.30 188.57 54757.88 88888.00 2013-09-30 07:36:58.875 273 12703.30 188.60 54757.88 88888.00 2013-09-30 07:36:59.000 273 12703.40 188.60 54757.88 88888.00 2013-09-30 07:36:59.125 273 12703.42 188.62 54757.90 88888.00 2013-09-30 07:36:59.250 273 12703.38 188.60 54757.97 88888.00 2013-09-30 07:36:59.375 273 12703.33 188.60 54757.93 88888.00 2013-09-30 07:36:59.500 273 12703.35 188.62 54757.90 88888.00 2013-09-30 07:36:59.625 273 12703.35 188.62 54757.95 88888.00 2013-09-30 07:36:59.750 273 12703.35 188.65 54757.95 88888.00 2013-09-30 07:36:59.875 273 12703.33 188.62 54757.95 88888.00 2013-09-30 07:37:00.000 273 12703.35 188.62 54757.93 88888.00 2013-09-30 07:37:00.125 273 12703.33 188.62 54757.93 88888.00 2013-09-30 07:37:00.250 273 12703.30 188.60 54757.93 88888.00 2013-09-30 07:37:00.375 273 12703.35 188.65 54757.95 88888.00 2013-09-30 07:37:00.500 273 12703.42 188.68 54757.93 88888.00 2013-09-30 07:37:00.625 273 12703.45 188.65 54757.90 88888.00 2013-09-30 07:37:00.750 273 12703.42 188.65 54757.93 88888.00 2013-09-30 07:37:00.875 273 12703.35 188.65 54757.90 88888.00 2013-09-30 07:37:01.000 273 12703.35 188.62 54757.93 88888.00 2013-09-30 07:37:01.125 273 12703.40 188.65 54757.90 88888.00 2013-09-30 07:37:01.250 273 12703.38 188.62 54757.90 88888.00 2013-09-30 07:37:01.375 273 12703.38 188.68 54757.93 88888.00 2013-09-30 07:37:01.500 273 12703.35 188.65 54757.93 88888.00 2013-09-30 07:37:01.625 273 12703.40 188.65 54757.93 88888.00 2013-09-30 07:37:01.750 273 12703.48 188.65 54757.93 88888.00 2013-09-30 07:37:01.875 273 12703.40 188.65 54757.93 88888.00 2013-09-30 07:37:02.000 273 12703.35 188.65 54757.90 88888.00 2013-09-30 07:37:02.125 273 12703.33 188.65 54757.93 88888.00 2013-09-30 07:37:02.250 273 12703.33 188.65 54757.90 88888.00 2013-09-30 07:37:02.375 273 12703.35 188.68 54757.93 88888.00 2013-09-30 07:37:02.500 273 12703.38 188.68 54757.93 88888.00 2013-09-30 07:37:02.625 273 12703.40 188.68 54757.90 88888.00 2013-09-30 07:37:02.750 273 12703.45 188.68 54757.93 88888.00 2013-09-30 07:37:02.875 273 12703.42 188.68 54757.93 88888.00 2013-09-30 07:37:03.000 273 12703.38 188.68 54757.90 88888.00 2013-09-30 07:37:03.125 273 12703.33 188.68 54757.88 88888.00 2013-09-30 07:37:03.250 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:37:03.375 273 12703.40 188.70 54757.88 88888.00 2013-09-30 07:37:03.500 273 12703.35 188.70 54757.93 88888.00 2013-09-30 07:37:03.625 273 12703.30 188.70 54757.88 88888.00 2013-09-30 07:37:03.750 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:37:03.875 273 12703.35 188.68 54757.93 88888.00 2013-09-30 07:37:04.000 273 12703.35 188.68 54757.90 88888.00 2013-09-30 07:37:04.125 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:37:04.250 273 12703.27 188.68 54757.88 88888.00 2013-09-30 07:37:04.375 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:37:04.500 273 12703.27 188.68 54757.93 88888.00 2013-09-30 07:37:04.625 273 12703.30 188.68 54757.95 88888.00 2013-09-30 07:37:04.750 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:37:04.875 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:37:05.000 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:37:05.125 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:37:05.250 273 12703.30 188.68 54757.95 88888.00 2013-09-30 07:37:05.375 273 12703.30 188.72 54757.93 88888.00 2013-09-30 07:37:05.500 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:37:05.625 273 12703.25 188.70 54757.90 88888.00 2013-09-30 07:37:05.750 273 12703.30 188.68 54757.90 88888.00 2013-09-30 07:37:05.875 273 12703.33 188.70 54757.90 88888.00 2013-09-30 07:37:06.000 273 12703.30 188.70 54757.90 88888.00 2013-09-30 07:37:06.125 273 12703.30 188.70 54757.93 88888.00 2013-09-30 07:37:06.250 273 12703.27 188.70 54757.95 88888.00 2013-09-30 07:37:06.375 273 12703.27 188.68 54757.93 88888.00 2013-09-30 07:37:06.500 273 12703.33 188.70 54757.93 88888.00 2013-09-30 07:37:06.625 273 12703.33 188.70 54757.93 88888.00 2013-09-30 07:37:06.750 273 12703.33 188.70 54757.93 88888.00 2013-09-30 07:37:06.875 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:37:07.000 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:37:07.125 273 12703.25 188.72 54757.82 88888.00 2013-09-30 07:37:07.250 273 12703.20 188.70 54757.88 88888.00 2013-09-30 07:37:07.375 273 12703.23 188.68 54757.88 88888.00 2013-09-30 07:37:07.500 273 12703.20 188.70 54757.88 88888.00 2013-09-30 07:37:07.625 273 12703.20 188.72 54757.88 88888.00 2013-09-30 07:37:07.750 273 12703.27 188.72 54757.90 88888.00 2013-09-30 07:37:07.875 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:37:08.000 273 12703.35 188.75 54757.90 88888.00 2013-09-30 07:37:08.125 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:37:08.250 273 12703.35 188.72 54757.88 88888.00 2013-09-30 07:37:08.375 273 12703.45 188.75 54757.85 88888.00 2013-09-30 07:37:08.500 273 12703.38 188.75 54757.88 88888.00 2013-09-30 07:37:08.625 273 12703.33 188.75 54757.88 88888.00 2013-09-30 07:37:08.750 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:37:08.875 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:37:09.000 273 12703.33 188.72 54757.88 88888.00 2013-09-30 07:37:09.125 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:37:09.250 273 12703.27 188.72 54757.88 88888.00 2013-09-30 07:37:09.375 273 12703.35 188.72 54757.88 88888.00 2013-09-30 07:37:09.500 273 12703.35 188.72 54757.85 88888.00 2013-09-30 07:37:09.625 273 12703.30 188.72 54757.85 88888.00 2013-09-30 07:37:09.750 273 12703.30 188.72 54757.90 88888.00 2013-09-30 07:37:09.875 273 12703.33 188.72 54757.93 88888.00 2013-09-30 07:37:10.000 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:37:10.125 273 12703.38 188.70 54757.90 88888.00 2013-09-30 07:37:10.250 273 12703.35 188.70 54757.90 88888.00 2013-09-30 07:37:10.375 273 12703.40 188.70 54757.88 88888.00 2013-09-30 07:37:10.500 273 12703.40 188.70 54757.88 88888.00 2013-09-30 07:37:10.625 273 12703.38 188.70 54757.90 88888.00 2013-09-30 07:37:10.750 273 12703.33 188.72 54757.93 88888.00 2013-09-30 07:37:10.875 273 12703.33 188.75 54757.90 88888.00 2013-09-30 07:37:11.000 273 12703.33 188.75 54757.82 88888.00 2013-09-30 07:37:11.125 273 12703.35 188.72 54757.88 88888.00 2013-09-30 07:37:11.250 273 12703.35 188.72 54757.90 88888.00 2013-09-30 07:37:11.375 273 12703.33 188.72 54757.93 88888.00 2013-09-30 07:37:11.500 273 12703.35 188.75 54757.90 88888.00 2013-09-30 07:37:11.625 273 12703.42 188.75 54757.90 88888.00 2013-09-30 07:37:11.750 273 12703.40 188.75 54757.90 88888.00 2013-09-30 07:37:11.875 273 12703.38 188.72 54757.93 88888.00 2013-09-30 07:37:12.000 273 12703.40 188.72 54757.90 88888.00 2013-09-30 07:37:12.125 273 12703.38 188.72 54757.88 88888.00 2013-09-30 07:37:12.250 273 12703.33 188.72 54757.90 88888.00 2013-09-30 07:37:12.375 273 12703.38 188.75 54757.93 88888.00 2013-09-30 07:37:12.500 273 12703.40 188.75 54757.90 88888.00 2013-09-30 07:37:12.625 273 12703.38 188.75 54757.90 88888.00 2013-09-30 07:37:12.750 273 12703.30 188.75 54757.90 88888.00 2013-09-30 07:37:12.875 273 12703.30 188.75 54757.93 88888.00 2013-09-30 07:37:13.000 273 12703.33 188.78 54757.90 88888.00 2013-09-30 07:37:13.125 273 12703.35 188.78 54757.90 88888.00 2013-09-30 07:37:13.250 273 12703.33 188.75 54757.90 88888.00 2013-09-30 07:37:13.375 273 12703.38 188.78 54757.90 88888.00 2013-09-30 07:37:13.500 273 12703.38 188.75 54757.90 88888.00 2013-09-30 07:37:13.625 273 12703.38 188.72 54757.88 88888.00 2013-09-30 07:37:13.750 273 12703.33 188.72 54757.90 88888.00 2013-09-30 07:37:13.875 273 12703.33 188.75 54757.90 88888.00 2013-09-30 07:37:14.000 273 12703.40 188.78 54757.93 88888.00 2013-09-30 07:37:14.125 273 12703.30 188.78 54757.93 88888.00 2013-09-30 07:37:14.250 273 12703.23 188.75 54757.95 88888.00 2013-09-30 07:37:14.375 273 12703.27 188.75 54757.93 88888.00 2013-09-30 07:37:14.500 273 12703.33 188.75 54757.90 88888.00 2013-09-30 07:37:14.625 273 12703.35 188.75 54757.88 88888.00 2013-09-30 07:37:14.750 273 12703.30 188.75 54757.90 88888.00 2013-09-30 07:37:14.875 273 12703.35 188.78 54757.90 88888.00 2013-09-30 07:37:15.000 273 12703.42 188.78 54757.93 88888.00 2013-09-30 07:37:15.125 273 12703.38 188.78 54757.90 88888.00 2013-09-30 07:37:15.250 273 12703.35 188.78 54757.90 88888.00 2013-09-30 07:37:15.375 273 12703.40 188.78 54757.90 88888.00 2013-09-30 07:37:15.500 273 12703.30 188.78 54757.88 88888.00 2013-09-30 07:37:15.625 273 12703.33 188.78 54757.88 88888.00 2013-09-30 07:37:15.750 273 12703.38 188.78 54757.90 88888.00 2013-09-30 07:37:15.875 273 12703.45 188.75 54757.88 88888.00 2013-09-30 07:37:16.000 273 12703.38 188.75 54757.88 88888.00 2013-09-30 07:37:16.125 273 12703.33 188.78 54757.88 88888.00 2013-09-30 07:37:16.250 273 12703.30 188.75 54757.90 88888.00 2013-09-30 07:37:16.375 273 12703.30 188.78 54757.93 88888.00 2013-09-30 07:37:16.500 273 12703.35 188.78 54757.90 88888.00 2013-09-30 07:37:16.625 273 12703.35 188.78 54757.90 88888.00 2013-09-30 07:37:16.750 273 12703.38 188.78 54757.88 88888.00 2013-09-30 07:37:16.875 273 12703.38 188.78 54757.88 88888.00 2013-09-30 07:37:17.000 273 12703.48 188.75 54757.88 88888.00 2013-09-30 07:37:17.125 273 12703.50 188.75 54757.88 88888.00 2013-09-30 07:37:17.250 273 12703.42 188.75 54757.88 88888.00 2013-09-30 07:37:17.375 273 12703.42 188.78 54757.88 88888.00 2013-09-30 07:37:17.500 273 12703.38 188.78 54757.90 88888.00 2013-09-30 07:37:17.625 273 12703.33 188.80 54757.90 88888.00 2013-09-30 07:37:17.750 273 12703.35 188.80 54757.93 88888.00 2013-09-30 07:37:17.875 273 12703.42 188.80 54757.88 88888.00 2013-09-30 07:37:18.000 273 12703.48 188.80 54757.88 88888.00 2013-09-30 07:37:18.125 273 12703.48 188.80 54757.88 88888.00 2013-09-30 07:37:18.250 273 12703.38 188.78 54757.88 88888.00 2013-09-30 07:37:18.375 273 12703.45 188.80 54757.88 88888.00 2013-09-30 07:37:18.500 273 12703.45 188.80 54757.90 88888.00 2013-09-30 07:37:18.625 273 12703.40 188.82 54757.85 88888.00 2013-09-30 07:37:18.750 273 12703.35 188.80 54757.90 88888.00 2013-09-30 07:37:18.875 273 12703.35 188.80 54757.90 88888.00 2013-09-30 07:37:19.000 273 12703.40 188.78 54757.85 88888.00 2013-09-30 07:37:19.125 273 12703.40 188.78 54757.88 88888.00 2013-09-30 07:37:19.250 273 12703.38 188.78 54757.90 88888.00 2013-09-30 07:37:19.375 273 12703.42 188.80 54757.90 88888.00 2013-09-30 07:37:19.500 273 12703.42 188.80 54757.90 88888.00 2013-09-30 07:37:19.625 273 12703.40 188.80 54757.88 88888.00 2013-09-30 07:37:19.750 273 12703.35 188.80 54757.88 88888.00 2013-09-30 07:37:19.875 273 12703.35 188.80 54757.90 88888.00 2013-09-30 07:37:20.000 273 12703.33 188.80 54757.90 88888.00 2013-09-30 07:37:20.125 273 12703.40 188.82 54757.88 88888.00 2013-09-30 07:37:20.250 273 12703.42 188.78 54757.85 88888.00 2013-09-30 07:37:20.375 273 12703.45 188.78 54757.82 88888.00 2013-09-30 07:37:20.500 273 12703.38 188.80 54757.88 88888.00 2013-09-30 07:37:20.625 273 12703.35 188.80 54757.85 88888.00 2013-09-30 07:37:20.750 273 12703.30 188.80 54757.88 88888.00 2013-09-30 07:37:20.875 273 12703.30 188.80 54757.88 88888.00 2013-09-30 07:37:21.000 273 12703.25 188.80 54757.88 88888.00 2013-09-30 07:37:21.125 273 12703.30 188.80 54757.85 88888.00 2013-09-30 07:37:21.250 273 12703.27 188.75 54757.88 88888.00 2013-09-30 07:37:21.375 273 12703.30 188.78 54757.82 88888.00 2013-09-30 07:37:21.500 273 12703.35 188.78 54757.85 88888.00 2013-09-30 07:37:21.625 273 12703.35 188.80 54757.88 88888.00 2013-09-30 07:37:21.750 273 12703.35 188.80 54757.93 88888.00 2013-09-30 07:37:21.875 273 12703.35 188.78 54757.85 88888.00 2013-09-30 07:37:22.000 273 12703.33 188.80 54757.88 88888.00 2013-09-30 07:37:22.125 273 12703.30 188.80 54757.90 88888.00 2013-09-30 07:37:22.250 273 12703.35 188.80 54757.85 88888.00 2013-09-30 07:37:22.375 273 12703.38 188.82 54757.88 88888.00 2013-09-30 07:37:22.500 273 12703.30 188.80 54757.85 88888.00 2013-09-30 07:37:22.625 273 12703.33 188.80 54757.88 88888.00 2013-09-30 07:37:22.750 273 12703.33 188.80 54757.88 88888.00 2013-09-30 07:37:22.875 273 12703.35 188.82 54757.88 88888.00 2013-09-30 07:37:23.000 273 12703.33 188.78 54757.82 88888.00 2013-09-30 07:37:23.125 273 12703.38 188.80 54757.82 88888.00 2013-09-30 07:37:23.250 273 12703.33 188.80 54757.85 88888.00 2013-09-30 07:37:23.375 273 12703.33 188.80 54757.88 88888.00 2013-09-30 07:37:23.500 273 12703.35 188.78 54757.88 88888.00 2013-09-30 07:37:23.625 273 12703.38 188.78 54757.90 88888.00 2013-09-30 07:37:23.750 273 12703.35 188.80 54757.85 88888.00 2013-09-30 07:37:23.875 273 12703.35 188.80 54757.82 88888.00 2013-09-30 07:37:24.000 273 12703.38 188.80 54757.85 88888.00 2013-09-30 07:37:24.125 273 12703.35 188.80 54757.88 88888.00 2013-09-30 07:37:24.250 273 12703.30 188.78 54757.85 88888.00 2013-09-30 07:37:24.375 273 12703.35 188.80 54757.85 88888.00 2013-09-30 07:37:24.500 273 12703.38 188.78 54757.88 88888.00 2013-09-30 07:37:24.625 273 12703.38 188.78 54757.88 88888.00 2013-09-30 07:37:24.750 273 12703.33 188.78 54757.88 88888.00 2013-09-30 07:37:24.875 273 12703.35 188.80 54757.85 88888.00 2013-09-30 07:37:25.000 273 12703.30 188.80 54757.88 88888.00 2013-09-30 07:37:25.125 273 12703.27 188.80 54757.85 88888.00 2013-09-30 07:37:25.250 273 12703.30 188.80 54757.90 88888.00 2013-09-30 07:37:25.375 273 12703.38 188.80 54757.85 88888.00 2013-09-30 07:37:25.500 273 12703.42 188.80 54757.90 88888.00 2013-09-30 07:37:25.625 273 12703.35 188.80 54757.90 88888.00 2013-09-30 07:37:25.750 273 12703.27 188.80 54757.88 88888.00 2013-09-30 07:37:25.875 273 12703.25 188.82 54757.88 88888.00 2013-09-30 07:37:26.000 273 12703.30 188.80 54757.88 88888.00 2013-09-30 07:37:26.125 273 12703.38 188.80 54757.88 88888.00 2013-09-30 07:37:26.250 273 12703.30 188.78 54757.88 88888.00 2013-09-30 07:37:26.375 273 12703.23 188.78 54757.82 88888.00 2013-09-30 07:37:26.500 273 12703.27 188.80 54757.82 88888.00 2013-09-30 07:37:26.625 273 12703.35 188.82 54757.85 88888.00 2013-09-30 07:37:26.750 273 12703.35 188.82 54757.85 88888.00 2013-09-30 07:37:26.875 273 12703.35 188.82 54757.85 88888.00 2013-09-30 07:37:27.000 273 12703.38 188.80 54757.82 88888.00 2013-09-30 07:37:27.125 273 12703.38 188.80 54757.85 88888.00 2013-09-30 07:37:27.250 273 12703.35 188.80 54757.85 88888.00 2013-09-30 07:37:27.375 273 12703.33 188.80 54757.88 88888.00 2013-09-30 07:37:27.500 273 12703.35 188.80 54757.88 88888.00 2013-09-30 07:37:27.625 273 12703.38 188.80 54757.88 88888.00 2013-09-30 07:37:27.750 273 12703.35 188.80 54757.88 88888.00 2013-09-30 07:37:27.875 273 12703.30 188.82 54757.90 88888.00 2013-09-30 07:37:28.000 273 12703.33 188.80 54757.88 88888.00 2013-09-30 07:37:28.125 273 12703.35 188.80 54757.85 88888.00 2013-09-30 07:37:28.250 273 12703.27 188.80 54757.80 88888.00 2013-09-30 07:37:28.375 273 12703.30 188.80 54757.85 88888.00 2013-09-30 07:37:28.500 273 12703.33 188.80 54757.85 88888.00 2013-09-30 07:37:28.625 273 12703.33 188.82 54757.85 88888.00 2013-09-30 07:37:28.750 273 12703.30 188.82 54757.88 88888.00 2013-09-30 07:37:28.875 273 12703.25 188.82 54757.88 88888.00 2013-09-30 07:37:29.000 273 12703.27 188.82 54757.88 88888.00 2013-09-30 07:37:29.125 273 12703.38 188.82 54757.90 88888.00 2013-09-30 07:37:29.250 273 12703.45 188.80 54757.90 88888.00 2013-09-30 07:37:29.375 273 12703.42 188.80 54757.82 88888.00 2013-09-30 07:37:29.500 273 12703.40 188.82 54757.82 88888.00 2013-09-30 07:37:29.625 273 12703.42 188.80 54757.88 88888.00 2013-09-30 07:37:29.750 273 12703.50 188.82 54757.88 88888.00 2013-09-30 07:37:29.875 273 12703.50 188.82 54757.82 88888.00 2013-09-30 07:37:30.000 273 12703.45 188.80 54757.85 88888.00 2013-09-30 07:37:30.125 273 12703.40 188.80 54757.88 88888.00 2013-09-30 07:37:30.250 273 12703.33 188.78 54757.88 88888.00 2013-09-30 07:37:30.375 273 12703.42 188.80 54757.90 88888.00 2013-09-30 07:37:30.500 273 12703.45 188.82 54757.90 88888.00 2013-09-30 07:37:30.625 273 12703.40 188.82 54757.93 88888.00 2013-09-30 07:37:30.750 273 12703.45 188.82 54757.90 88888.00 2013-09-30 07:37:30.875 273 12703.42 188.82 54757.90 88888.00 2013-09-30 07:37:31.000 273 12703.45 188.80 54757.88 88888.00 2013-09-30 07:37:31.125 273 12703.42 188.80 54757.88 88888.00 2013-09-30 07:37:31.250 273 12703.38 188.80 54757.88 88888.00 2013-09-30 07:37:31.375 273 12703.38 188.82 54757.85 88888.00 2013-09-30 07:37:31.500 273 12703.45 188.82 54757.85 88888.00 2013-09-30 07:37:31.625 273 12703.50 188.80 54757.88 88888.00 2013-09-30 07:37:31.750 273 12703.48 188.82 54757.82 88888.00 2013-09-30 07:37:31.875 273 12703.48 188.82 54757.88 88888.00 2013-09-30 07:37:32.000 273 12703.42 188.80 54757.88 88888.00 2013-09-30 07:37:32.125 273 12703.40 188.82 54757.85 88888.00 2013-09-30 07:37:32.250 273 12703.33 188.80 54757.90 88888.00 2013-09-30 07:37:32.375 273 12703.42 188.82 54757.90 88888.00 2013-09-30 07:37:32.500 273 12703.45 188.82 54757.88 88888.00 2013-09-30 07:37:32.625 273 12703.50 188.85 54757.85 88888.00 2013-09-30 07:37:32.750 273 12703.42 188.85 54757.82 88888.00 2013-09-30 07:37:32.875 273 12703.42 188.85 54757.85 88888.00 2013-09-30 07:37:33.000 273 12703.48 188.85 54757.88 88888.00 2013-09-30 07:37:33.125 273 12703.55 188.85 54757.88 88888.00 2013-09-30 07:37:33.250 273 12703.50 188.85 54757.88 88888.00 2013-09-30 07:37:33.375 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:33.500 273 12703.50 188.88 54757.85 88888.00 2013-09-30 07:37:33.625 273 12703.42 188.85 54757.82 88888.00 2013-09-30 07:37:33.750 273 12703.38 188.85 54757.85 88888.00 2013-09-30 07:37:33.875 273 12703.40 188.82 54757.85 88888.00 2013-09-30 07:37:34.000 273 12703.45 188.82 54757.82 88888.00 2013-09-30 07:37:34.125 273 12703.50 188.88 54757.88 88888.00 2013-09-30 07:37:34.250 273 12703.48 188.85 54757.82 88888.00 2013-09-30 07:37:34.375 273 12703.48 188.85 54757.82 88888.00 2013-09-30 07:37:34.500 273 12703.45 188.82 54757.85 88888.00 2013-09-30 07:37:34.625 273 12703.42 188.85 54757.82 88888.00 2013-09-30 07:37:34.750 273 12703.50 188.85 54757.82 88888.00 2013-09-30 07:37:34.875 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:35.000 273 12703.45 188.85 54757.85 88888.00 2013-09-30 07:37:35.125 273 12703.45 188.82 54757.82 88888.00 2013-09-30 07:37:35.250 273 12703.42 188.80 54757.82 88888.00 2013-09-30 07:37:35.375 273 12703.45 188.82 54757.78 88888.00 2013-09-30 07:37:35.500 273 12703.42 188.82 54757.80 88888.00 2013-09-30 07:37:35.625 273 12703.40 188.85 54757.80 88888.00 2013-09-30 07:37:35.750 273 12703.35 188.85 54757.82 88888.00 2013-09-30 07:37:35.875 273 12703.40 188.82 54757.80 88888.00 2013-09-30 07:37:36.000 273 12703.42 188.85 54757.80 88888.00 2013-09-30 07:37:36.125 273 12703.45 188.85 54757.82 88888.00 2013-09-30 07:37:36.250 273 12703.40 188.85 54757.80 88888.00 2013-09-30 07:37:36.375 273 12703.42 188.85 54757.82 88888.00 2013-09-30 07:37:36.500 273 12703.45 188.85 54757.82 88888.00 2013-09-30 07:37:36.625 273 12703.50 188.88 54757.85 88888.00 2013-09-30 07:37:36.750 273 12703.55 188.85 54757.82 88888.00 2013-09-30 07:37:36.875 273 12703.52 188.85 54757.82 88888.00 2013-09-30 07:37:37.000 273 12703.50 188.85 54757.82 88888.00 2013-09-30 07:37:37.125 273 12703.45 188.85 54757.82 88888.00 2013-09-30 07:37:37.250 273 12703.45 188.82 54757.88 88888.00 2013-09-30 07:37:37.375 273 12703.52 188.85 54757.85 88888.00 2013-09-30 07:37:37.500 273 12703.52 188.85 54757.85 88888.00 2013-09-30 07:37:37.625 273 12703.48 188.85 54757.85 88888.00 2013-09-30 07:37:37.750 273 12703.48 188.85 54757.82 88888.00 2013-09-30 07:37:37.875 273 12703.52 188.85 54757.85 88888.00 2013-09-30 07:37:38.000 273 12703.50 188.85 54757.88 88888.00 2013-09-30 07:37:38.125 273 12703.52 188.88 54757.85 88888.00 2013-09-30 07:37:38.250 273 12703.52 188.85 54757.85 88888.00 2013-09-30 07:37:38.375 273 12703.50 188.85 54757.85 88888.00 2013-09-30 07:37:38.500 273 12703.48 188.88 54757.85 88888.00 2013-09-30 07:37:38.625 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:37:38.750 273 12703.42 188.85 54757.80 88888.00 2013-09-30 07:37:38.875 273 12703.48 188.85 54757.82 88888.00 2013-09-30 07:37:39.000 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:37:39.125 273 12703.50 188.88 54757.80 88888.00 2013-09-30 07:37:39.250 273 12703.50 188.85 54757.85 88888.00 2013-09-30 07:37:39.375 273 12703.48 188.85 54757.88 88888.00 2013-09-30 07:37:39.500 273 12703.48 188.88 54757.85 88888.00 2013-09-30 07:37:39.625 273 12703.50 188.85 54757.82 88888.00 2013-09-30 07:37:39.750 273 12703.48 188.85 54757.82 88888.00 2013-09-30 07:37:39.875 273 12703.45 188.85 54757.82 88888.00 2013-09-30 07:37:40.000 273 12703.38 188.88 54757.82 88888.00 2013-09-30 07:37:40.125 273 12703.42 188.85 54757.82 88888.00 2013-09-30 07:37:40.250 273 12703.38 188.85 54757.85 88888.00 2013-09-30 07:37:40.375 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:40.500 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:37:40.625 273 12703.40 188.85 54757.82 88888.00 2013-09-30 07:37:40.750 273 12703.40 188.85 54757.82 88888.00 2013-09-30 07:37:40.875 273 12703.40 188.85 54757.85 88888.00 2013-09-30 07:37:41.000 273 12703.40 188.85 54757.80 88888.00 2013-09-30 07:37:41.125 273 12703.38 188.88 54757.85 88888.00 2013-09-30 07:37:41.250 273 12703.33 188.88 54757.85 88888.00 2013-09-30 07:37:41.375 273 12703.38 188.88 54757.85 88888.00 2013-09-30 07:37:41.500 273 12703.45 188.90 54757.85 88888.00 2013-09-30 07:37:41.625 273 12703.45 188.90 54757.88 88888.00 2013-09-30 07:37:41.750 273 12703.40 188.88 54757.85 88888.00 2013-09-30 07:37:41.875 273 12703.45 188.88 54757.80 88888.00 2013-09-30 07:37:42.000 273 12703.48 188.85 54757.80 88888.00 2013-09-30 07:37:42.125 273 12703.52 188.88 54757.88 88888.00 2013-09-30 07:37:42.250 273 12703.40 188.88 54757.85 88888.00 2013-09-30 07:37:42.375 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:37:42.500 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:37:42.625 273 12703.45 188.90 54757.88 88888.00 2013-09-30 07:37:42.750 273 12703.42 188.88 54757.85 88888.00 2013-09-30 07:37:42.875 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:37:43.000 273 12703.40 188.90 54757.82 88888.00 2013-09-30 07:37:43.125 273 12703.42 188.93 54757.85 88888.00 2013-09-30 07:37:43.250 273 12703.42 188.88 54757.80 88888.00 2013-09-30 07:37:43.375 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:37:43.500 273 12703.45 188.88 54757.85 88888.00 2013-09-30 07:37:43.625 273 12703.38 188.88 54757.85 88888.00 2013-09-30 07:37:43.750 273 12703.40 188.90 54757.88 88888.00 2013-09-30 07:37:43.875 273 12703.48 188.90 54757.82 88888.00 2013-09-30 07:37:44.000 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:44.125 273 12703.52 188.88 54757.85 88888.00 2013-09-30 07:37:44.250 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:37:44.375 273 12703.52 188.88 54757.80 88888.00 2013-09-30 07:37:44.500 273 12703.50 188.88 54757.80 88888.00 2013-09-30 07:37:44.625 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:44.750 273 12703.50 188.90 54757.85 88888.00 2013-09-30 07:37:44.875 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:37:45.000 273 12703.45 188.85 54757.82 88888.00 2013-09-30 07:37:45.125 273 12703.45 188.88 54757.80 88888.00 2013-09-30 07:37:45.250 273 12703.45 188.88 54757.85 88888.00 2013-09-30 07:37:45.375 273 12703.48 188.88 54757.85 88888.00 2013-09-30 07:37:45.500 273 12703.45 188.88 54757.85 88888.00 2013-09-30 07:37:45.625 273 12703.42 188.90 54757.80 88888.00 2013-09-30 07:37:45.750 273 12703.42 188.90 54757.82 88888.00 2013-09-30 07:37:45.875 273 12703.45 188.90 54757.85 88888.00 2013-09-30 07:37:46.000 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:37:46.125 273 12703.40 188.88 54757.85 88888.00 2013-09-30 07:37:46.250 273 12703.38 188.88 54757.80 88888.00 2013-09-30 07:37:46.375 273 12703.45 188.85 54757.82 88888.00 2013-09-30 07:37:46.500 273 12703.40 188.85 54757.82 88888.00 2013-09-30 07:37:46.625 273 12703.42 188.88 54757.80 88888.00 2013-09-30 07:37:46.750 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:46.875 273 12703.38 188.88 54757.82 88888.00 2013-09-30 07:37:47.000 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:37:47.125 273 12703.48 188.90 54757.82 88888.00 2013-09-30 07:37:47.250 273 12703.38 188.90 54757.80 88888.00 2013-09-30 07:37:47.375 273 12703.42 188.90 54757.85 88888.00 2013-09-30 07:37:47.500 273 12703.48 188.90 54757.85 88888.00 2013-09-30 07:37:47.625 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:37:47.750 273 12703.45 188.88 54757.85 88888.00 2013-09-30 07:37:47.875 273 12703.40 188.88 54757.85 88888.00 2013-09-30 07:37:48.000 273 12703.42 188.88 54757.80 88888.00 2013-09-30 07:37:48.125 273 12703.38 188.88 54757.82 88888.00 2013-09-30 07:37:48.250 273 12703.35 188.88 54757.82 88888.00 2013-09-30 07:37:48.375 273 12703.42 188.90 54757.85 88888.00 2013-09-30 07:37:48.500 273 12703.42 188.90 54757.85 88888.00 2013-09-30 07:37:48.625 273 12703.48 188.88 54757.85 88888.00 2013-09-30 07:37:48.750 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:37:48.875 273 12703.40 188.90 54757.82 88888.00 2013-09-30 07:37:49.000 273 12703.42 188.88 54757.85 88888.00 2013-09-30 07:37:49.125 273 12703.52 188.88 54757.82 88888.00 2013-09-30 07:37:49.250 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:37:49.375 273 12703.45 188.90 54757.85 88888.00 2013-09-30 07:37:49.500 273 12703.45 188.90 54757.88 88888.00 2013-09-30 07:37:49.625 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:37:49.750 273 12703.38 188.90 54757.80 88888.00 2013-09-30 07:37:49.875 273 12703.38 188.88 54757.80 88888.00 2013-09-30 07:37:50.000 273 12703.40 188.88 54757.78 88888.00 2013-09-30 07:37:50.125 273 12703.38 188.88 54757.80 88888.00 2013-09-30 07:37:50.250 273 12703.38 188.88 54757.85 88888.00 2013-09-30 07:37:50.375 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:37:50.500 273 12703.45 188.88 54757.85 88888.00 2013-09-30 07:37:50.625 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:50.750 273 12703.48 188.85 54757.82 88888.00 2013-09-30 07:37:50.875 273 12703.50 188.88 54757.85 88888.00 2013-09-30 07:37:51.000 273 12703.52 188.88 54757.85 88888.00 2013-09-30 07:37:51.125 273 12703.52 188.88 54757.85 88888.00 2013-09-30 07:37:51.250 273 12703.52 188.85 54757.82 88888.00 2013-09-30 07:37:51.375 273 12703.58 188.88 54757.85 88888.00 2013-09-30 07:37:51.500 273 12703.50 188.85 54757.85 88888.00 2013-09-30 07:37:51.625 273 12703.48 188.85 54757.85 88888.00 2013-09-30 07:37:51.750 273 12703.45 188.88 54757.85 88888.00 2013-09-30 07:37:51.875 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:52.000 273 12703.38 188.85 54757.78 88888.00 2013-09-30 07:37:52.125 273 12703.40 188.88 54757.82 88888.00 2013-09-30 07:37:52.250 273 12703.42 188.85 54757.85 88888.00 2013-09-30 07:37:52.375 273 12703.48 188.88 54757.85 88888.00 2013-09-30 07:37:52.500 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:52.625 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:37:52.750 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:37:52.875 273 12703.50 188.88 54757.85 88888.00 2013-09-30 07:37:53.000 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:53.125 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:53.250 273 12703.45 188.85 54757.80 88888.00 2013-09-30 07:37:53.375 273 12703.45 188.90 54757.80 88888.00 2013-09-30 07:37:53.500 273 12703.50 188.90 54757.80 88888.00 2013-09-30 07:37:53.625 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:37:53.750 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:37:53.875 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:37:54.000 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:37:54.125 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:37:54.250 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:54.375 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:54.500 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:37:54.625 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:37:54.750 273 12703.40 188.88 54757.82 88888.00 2013-09-30 07:37:54.875 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:55.000 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:55.125 273 12703.45 188.90 54757.80 88888.00 2013-09-30 07:37:55.250 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:37:55.375 273 12703.55 188.88 54757.80 88888.00 2013-09-30 07:37:55.500 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:37:55.625 273 12703.62 188.88 54757.82 88888.00 2013-09-30 07:37:55.750 273 12703.60 188.88 54757.82 88888.00 2013-09-30 07:37:55.875 273 12703.52 188.90 54757.85 88888.00 2013-09-30 07:37:56.000 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:37:56.125 273 12703.45 188.90 54757.88 88888.00 2013-09-30 07:37:56.250 273 12703.48 188.88 54757.85 88888.00 2013-09-30 07:37:56.375 273 12703.48 188.88 54757.85 88888.00 2013-09-30 07:37:56.500 273 12703.48 188.90 54757.85 88888.00 2013-09-30 07:37:56.625 273 12703.50 188.90 54757.85 88888.00 2013-09-30 07:37:56.750 273 12703.52 188.90 54757.85 88888.00 2013-09-30 07:37:56.875 273 12703.50 188.90 54757.85 88888.00 2013-09-30 07:37:57.000 273 12703.50 188.88 54757.80 88888.00 2013-09-30 07:37:57.125 273 12703.45 188.88 54757.80 88888.00 2013-09-30 07:37:57.250 273 12703.48 188.85 54757.80 88888.00 2013-09-30 07:37:57.375 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:37:57.500 273 12703.48 188.90 54757.82 88888.00 2013-09-30 07:37:57.625 273 12703.45 188.90 54757.80 88888.00 2013-09-30 07:37:57.750 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:37:57.875 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:37:58.000 273 12703.48 188.90 54757.82 88888.00 2013-09-30 07:37:58.125 273 12703.55 188.90 54757.85 88888.00 2013-09-30 07:37:58.250 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:37:58.375 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:37:58.500 273 12703.55 188.88 54757.82 88888.00 2013-09-30 07:37:58.625 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:37:58.750 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:37:58.875 273 12703.50 188.90 54757.85 88888.00 2013-09-30 07:37:59.000 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:37:59.125 273 12703.50 188.93 54757.80 88888.00 2013-09-30 07:37:59.250 273 12703.38 188.90 54757.85 88888.00 2013-09-30 07:37:59.375 273 12703.40 188.90 54757.82 88888.00 2013-09-30 07:37:59.500 273 12703.42 188.93 54757.85 88888.00 2013-09-30 07:37:59.625 273 12703.38 188.90 54757.82 88888.00 2013-09-30 07:37:59.750 273 12703.42 188.90 54757.82 88888.00 2013-09-30 07:37:59.875 273 12703.40 188.90 54757.82 88888.00 2013-09-30 07:38:00.000 273 12703.42 188.90 54757.80 88888.00 2013-09-30 07:38:00.125 273 12703.40 188.90 54757.80 88888.00 2013-09-30 07:38:00.250 273 12703.38 188.88 54757.82 88888.00 2013-09-30 07:38:00.375 273 12703.42 188.90 54757.85 88888.00 2013-09-30 07:38:00.500 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:38:00.625 273 12703.38 188.88 54757.82 88888.00 2013-09-30 07:38:00.750 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:38:00.875 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:38:01.000 273 12703.45 188.93 54757.82 88888.00 2013-09-30 07:38:01.125 273 12703.40 188.90 54757.85 88888.00 2013-09-30 07:38:01.250 273 12703.42 188.90 54757.88 88888.00 2013-09-30 07:38:01.375 273 12703.52 188.90 54757.85 88888.00 2013-09-30 07:38:01.500 273 12703.55 188.93 54757.82 88888.00 2013-09-30 07:38:01.625 273 12703.52 188.93 54757.82 88888.00 2013-09-30 07:38:01.750 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:38:01.875 273 12703.55 188.88 54757.82 88888.00 2013-09-30 07:38:02.000 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:02.125 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:02.250 273 12703.55 188.88 54757.82 88888.00 2013-09-30 07:38:02.375 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:02.500 273 12703.50 188.90 54757.80 88888.00 2013-09-30 07:38:02.625 273 12703.50 188.93 54757.85 88888.00 2013-09-30 07:38:02.750 273 12703.52 188.93 54757.85 88888.00 2013-09-30 07:38:02.875 273 12703.55 188.90 54757.85 88888.00 2013-09-30 07:38:03.000 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:03.125 273 12703.55 188.93 54757.80 88888.00 2013-09-30 07:38:03.250 273 12703.55 188.90 54757.85 88888.00 2013-09-30 07:38:03.375 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:03.500 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:03.625 273 12703.52 188.90 54757.85 88888.00 2013-09-30 07:38:03.750 273 12703.52 188.90 54757.88 88888.00 2013-09-30 07:38:03.875 273 12703.62 188.93 54757.85 88888.00 2013-09-30 07:38:04.000 273 12703.65 188.90 54757.82 88888.00 2013-09-30 07:38:04.125 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:04.250 273 12703.48 188.88 54757.82 88888.00 2013-09-30 07:38:04.375 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:04.500 273 12703.58 188.90 54757.85 88888.00 2013-09-30 07:38:04.625 273 12703.58 188.88 54757.82 88888.00 2013-09-30 07:38:04.750 273 12703.50 188.90 54757.85 88888.00 2013-09-30 07:38:04.875 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:38:05.000 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:38:05.125 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:38:05.250 273 12703.48 188.88 54757.80 88888.00 2013-09-30 07:38:05.375 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:05.500 273 12703.48 188.90 54757.82 88888.00 2013-09-30 07:38:05.625 273 12703.45 188.90 54757.82 88888.00 2013-09-30 07:38:05.750 273 12703.45 188.90 54757.85 88888.00 2013-09-30 07:38:05.875 273 12703.50 188.90 54757.80 88888.00 2013-09-30 07:38:06.000 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:06.125 273 12703.60 188.88 54757.82 88888.00 2013-09-30 07:38:06.250 273 12703.58 188.88 54757.82 88888.00 2013-09-30 07:38:06.375 273 12703.62 188.90 54757.78 88888.00 2013-09-30 07:38:06.500 273 12703.60 188.93 54757.78 88888.00 2013-09-30 07:38:06.625 273 12703.55 188.93 54757.82 88888.00 2013-09-30 07:38:06.750 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:06.875 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:07.000 273 12703.48 188.90 54757.78 88888.00 2013-09-30 07:38:07.125 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:38:07.250 273 12703.55 188.90 54757.78 88888.00 2013-09-30 07:38:07.375 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:07.500 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:38:07.625 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:38:07.750 273 12703.52 188.90 54757.85 88888.00 2013-09-30 07:38:07.875 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:08.000 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:08.125 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:08.250 273 12703.48 188.90 54757.82 88888.00 2013-09-30 07:38:08.375 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:38:08.500 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:38:08.625 273 12703.55 188.93 54757.80 88888.00 2013-09-30 07:38:08.750 273 12703.58 188.93 54757.78 88888.00 2013-09-30 07:38:08.875 273 12703.65 188.90 54757.80 88888.00 2013-09-30 07:38:09.000 273 12703.67 188.90 54757.80 88888.00 2013-09-30 07:38:09.125 273 12703.65 188.90 54757.75 88888.00 2013-09-30 07:38:09.250 273 12703.55 188.93 54757.80 88888.00 2013-09-30 07:38:09.375 273 12703.60 188.93 54757.82 88888.00 2013-09-30 07:38:09.500 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:09.625 273 12703.58 188.93 54757.80 88888.00 2013-09-30 07:38:09.750 273 12703.55 188.93 54757.80 88888.00 2013-09-30 07:38:09.875 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:38:10.000 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:10.125 273 12703.60 188.90 54757.82 88888.00 2013-09-30 07:38:10.250 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:38:10.375 273 12703.55 188.88 54757.80 88888.00 2013-09-30 07:38:10.500 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:10.625 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:38:10.750 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:38:10.875 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:11.000 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:11.125 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:11.250 273 12703.60 188.88 54757.82 88888.00 2013-09-30 07:38:11.375 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:11.500 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:11.625 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:11.750 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:11.875 273 12703.52 188.88 54757.82 88888.00 2013-09-30 07:38:12.000 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:38:12.125 273 12703.62 188.90 54757.82 88888.00 2013-09-30 07:38:12.250 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:38:12.375 273 12703.55 188.88 54757.78 88888.00 2013-09-30 07:38:12.500 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:38:12.625 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:12.750 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:12.875 273 12703.60 188.90 54757.78 88888.00 2013-09-30 07:38:13.000 273 12703.62 188.90 54757.78 88888.00 2013-09-30 07:38:13.125 273 12703.55 188.93 54757.80 88888.00 2013-09-30 07:38:13.250 273 12703.58 188.88 54757.82 88888.00 2013-09-30 07:38:13.375 273 12703.65 188.88 54757.80 88888.00 2013-09-30 07:38:13.500 273 12703.58 188.88 54757.80 88888.00 2013-09-30 07:38:13.625 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:13.750 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:13.875 273 12703.58 188.88 54757.80 88888.00 2013-09-30 07:38:14.000 273 12703.55 188.90 54757.78 88888.00 2013-09-30 07:38:14.125 273 12703.60 188.90 54757.82 88888.00 2013-09-30 07:38:14.250 273 12703.58 188.88 54757.80 88888.00 2013-09-30 07:38:14.375 273 12703.55 188.88 54757.80 88888.00 2013-09-30 07:38:14.500 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:38:14.625 273 12703.55 188.88 54757.78 88888.00 2013-09-30 07:38:14.750 273 12703.52 188.88 54757.80 88888.00 2013-09-30 07:38:14.875 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:15.000 273 12703.58 188.88 54757.78 88888.00 2013-09-30 07:38:15.125 273 12703.50 188.90 54757.75 88888.00 2013-09-30 07:38:15.250 273 12703.50 188.88 54757.80 88888.00 2013-09-30 07:38:15.375 273 12703.60 188.90 54757.82 88888.00 2013-09-30 07:38:15.500 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:15.625 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:38:15.750 273 12703.60 188.90 54757.78 88888.00 2013-09-30 07:38:15.875 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:16.000 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:16.125 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:16.250 273 12703.55 188.88 54757.80 88888.00 2013-09-30 07:38:16.375 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:38:16.500 273 12703.67 188.88 54757.80 88888.00 2013-09-30 07:38:16.625 273 12703.65 188.90 54757.80 88888.00 2013-09-30 07:38:16.750 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:16.875 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:17.000 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:38:17.125 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:17.250 273 12703.52 188.85 54757.78 88888.00 2013-09-30 07:38:17.375 273 12703.52 188.90 54757.75 88888.00 2013-09-30 07:38:17.500 273 12703.55 188.93 54757.78 88888.00 2013-09-30 07:38:17.625 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:17.750 273 12703.60 188.88 54757.78 88888.00 2013-09-30 07:38:17.875 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:18.000 273 12703.55 188.88 54757.78 88888.00 2013-09-30 07:38:18.125 273 12703.55 188.88 54757.78 88888.00 2013-09-30 07:38:18.250 273 12703.60 188.88 54757.78 88888.00 2013-09-30 07:38:18.375 273 12703.55 188.90 54757.78 88888.00 2013-09-30 07:38:18.500 273 12703.50 188.90 54757.75 88888.00 2013-09-30 07:38:18.625 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:18.750 273 12703.62 188.90 54757.80 88888.00 2013-09-30 07:38:18.875 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:19.000 273 12703.60 188.88 54757.78 88888.00 2013-09-30 07:38:19.125 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:38:19.250 273 12703.58 188.88 54757.80 88888.00 2013-09-30 07:38:19.375 273 12703.62 188.90 54757.85 88888.00 2013-09-30 07:38:19.500 273 12703.67 188.90 54757.82 88888.00 2013-09-30 07:38:19.625 273 12703.65 188.88 54757.82 88888.00 2013-09-30 07:38:19.750 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:38:19.875 273 12703.58 188.85 54757.80 88888.00 2013-09-30 07:38:20.000 273 12703.58 188.85 54757.78 88888.00 2013-09-30 07:38:20.125 273 12703.58 188.88 54757.82 88888.00 2013-09-30 07:38:20.250 273 12703.52 188.88 54757.80 88888.00 2013-09-30 07:38:20.375 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:20.500 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:20.625 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:20.750 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:20.875 273 12703.52 188.93 54757.78 88888.00 2013-09-30 07:38:21.000 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:21.125 273 12703.52 188.90 54757.78 88888.00 2013-09-30 07:38:21.250 273 12703.52 188.88 54757.75 88888.00 2013-09-30 07:38:21.375 273 12703.45 188.88 54757.80 88888.00 2013-09-30 07:38:21.500 273 12703.45 188.90 54757.80 88888.00 2013-09-30 07:38:21.625 273 12703.48 188.90 54757.80 88888.00 2013-09-30 07:38:21.750 273 12703.52 188.90 54757.78 88888.00 2013-09-30 07:38:21.875 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:22.000 273 12703.58 188.88 54757.75 88888.00 2013-09-30 07:38:22.125 273 12703.58 188.85 54757.80 88888.00 2013-09-30 07:38:22.250 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:22.375 273 12703.55 188.90 54757.78 88888.00 2013-09-30 07:38:22.500 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:22.625 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:22.750 273 12703.60 188.93 54757.80 88888.00 2013-09-30 07:38:22.875 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:38:23.000 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:23.125 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:23.250 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:38:23.375 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:23.500 273 12703.58 188.93 54757.82 88888.00 2013-09-30 07:38:23.625 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:23.750 273 12703.50 188.88 54757.80 88888.00 2013-09-30 07:38:23.875 273 12703.52 188.88 54757.82 88888.00 2013-09-30 07:38:24.000 273 12703.40 188.88 54757.80 88888.00 2013-09-30 07:38:24.125 273 12703.48 188.90 54757.82 88888.00 2013-09-30 07:38:24.250 273 12703.55 188.85 54757.85 88888.00 2013-09-30 07:38:24.375 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:24.500 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:24.625 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:38:24.750 273 12703.52 188.88 54757.80 88888.00 2013-09-30 07:38:24.875 273 12703.50 188.88 54757.80 88888.00 2013-09-30 07:38:25.000 273 12703.50 188.90 54757.80 88888.00 2013-09-30 07:38:25.125 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:25.250 273 12703.60 188.88 54757.85 88888.00 2013-09-30 07:38:25.375 273 12703.62 188.90 54757.80 88888.00 2013-09-30 07:38:25.500 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:25.625 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:38:25.750 273 12703.48 188.88 54757.80 88888.00 2013-09-30 07:38:25.875 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:38:26.000 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:26.125 273 12703.62 188.90 54757.82 88888.00 2013-09-30 07:38:26.250 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:26.375 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:38:26.500 273 12703.52 188.93 54757.82 88888.00 2013-09-30 07:38:26.625 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:26.750 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:26.875 273 12703.50 188.93 54757.82 88888.00 2013-09-30 07:38:27.000 273 12703.50 188.90 54757.78 88888.00 2013-09-30 07:38:27.125 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:38:27.250 273 12703.48 188.90 54757.80 88888.00 2013-09-30 07:38:27.375 273 12703.52 188.90 54757.78 88888.00 2013-09-30 07:38:27.500 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:27.625 273 12703.58 188.93 54757.85 88888.00 2013-09-30 07:38:27.750 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:27.875 273 12703.62 188.90 54757.82 88888.00 2013-09-30 07:38:28.000 273 12703.67 188.90 54757.82 88888.00 2013-09-30 07:38:28.125 273 12703.62 188.90 54757.82 88888.00 2013-09-30 07:38:28.250 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:28.375 273 12703.55 188.90 54757.82 88888.00 2013-09-30 07:38:28.500 273 12703.50 188.93 54757.85 88888.00 2013-09-30 07:38:28.625 273 12703.48 188.93 54757.80 88888.00 2013-09-30 07:38:28.750 273 12703.50 188.93 54757.85 88888.00 2013-09-30 07:38:28.875 273 12703.50 188.93 54757.82 88888.00 2013-09-30 07:38:29.000 273 12703.50 188.90 54757.80 88888.00 2013-09-30 07:38:29.125 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:38:29.250 273 12703.55 188.88 54757.82 88888.00 2013-09-30 07:38:29.375 273 12703.58 188.88 54757.80 88888.00 2013-09-30 07:38:29.500 273 12703.50 188.88 54757.78 88888.00 2013-09-30 07:38:29.625 273 12703.50 188.88 54757.80 88888.00 2013-09-30 07:38:29.750 273 12703.55 188.90 54757.78 88888.00 2013-09-30 07:38:29.875 273 12703.55 188.88 54757.75 88888.00 2013-09-30 07:38:30.000 273 12703.50 188.88 54757.78 88888.00 2013-09-30 07:38:30.125 273 12703.52 188.88 54757.78 88888.00 2013-09-30 07:38:30.250 273 12703.50 188.90 54757.80 88888.00 2013-09-30 07:38:30.375 273 12703.48 188.90 54757.78 88888.00 2013-09-30 07:38:30.500 273 12703.48 188.90 54757.80 88888.00 2013-09-30 07:38:30.625 273 12703.58 188.90 54757.78 88888.00 2013-09-30 07:38:30.750 273 12703.60 188.90 54757.75 88888.00 2013-09-30 07:38:30.875 273 12703.60 188.90 54757.78 88888.00 2013-09-30 07:38:31.000 273 12703.60 188.88 54757.78 88888.00 2013-09-30 07:38:31.125 273 12703.62 188.90 54757.80 88888.00 2013-09-30 07:38:31.250 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:31.375 273 12703.58 188.93 54757.80 88888.00 2013-09-30 07:38:31.500 273 12703.55 188.90 54757.80 88888.00 2013-09-30 07:38:31.625 273 12703.48 188.90 54757.80 88888.00 2013-09-30 07:38:31.750 273 12703.45 188.88 54757.82 88888.00 2013-09-30 07:38:31.875 273 12703.58 188.90 54757.80 88888.00 2013-09-30 07:38:32.000 273 12703.60 188.90 54757.82 88888.00 2013-09-30 07:38:32.125 273 12703.52 188.90 54757.82 88888.00 2013-09-30 07:38:32.250 273 12703.48 188.85 54757.82 88888.00 2013-09-30 07:38:32.375 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:38:32.500 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:32.625 273 12703.60 188.93 54757.80 88888.00 2013-09-30 07:38:32.750 273 12703.60 188.93 54757.80 88888.00 2013-09-30 07:38:32.875 273 12703.60 188.90 54757.78 88888.00 2013-09-30 07:38:33.000 273 12703.58 188.88 54757.80 88888.00 2013-09-30 07:38:33.125 273 12703.55 188.85 54757.78 88888.00 2013-09-30 07:38:33.250 273 12703.60 188.85 54757.80 88888.00 2013-09-30 07:38:33.375 273 12703.65 188.88 54757.80 88888.00 2013-09-30 07:38:33.500 273 12703.62 188.88 54757.78 88888.00 2013-09-30 07:38:33.625 273 12703.60 188.88 54757.78 88888.00 2013-09-30 07:38:33.750 273 12703.58 188.88 54757.80 88888.00 2013-09-30 07:38:33.875 273 12703.55 188.88 54757.80 88888.00 2013-09-30 07:38:34.000 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:38:34.125 273 12703.67 188.85 54757.78 88888.00 2013-09-30 07:38:34.250 273 12703.60 188.85 54757.80 88888.00 2013-09-30 07:38:34.375 273 12703.67 188.88 54757.80 88888.00 2013-09-30 07:38:34.500 273 12703.70 188.88 54757.78 88888.00 2013-09-30 07:38:34.625 273 12703.75 188.88 54757.78 88888.00 2013-09-30 07:38:34.750 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:38:34.875 273 12703.60 188.90 54757.80 88888.00 2013-09-30 07:38:35.000 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:38:35.125 273 12703.58 188.88 54757.78 88888.00 2013-09-30 07:38:35.250 273 12703.65 188.88 54757.75 88888.00 2013-09-30 07:38:35.375 273 12703.70 188.90 54757.78 88888.00 2013-09-30 07:38:35.500 273 12703.70 188.90 54757.78 88888.00 2013-09-30 07:38:35.625 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:38:35.750 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:38:35.875 273 12703.62 188.88 54757.78 88888.00 2013-09-30 07:38:36.000 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:38:36.125 273 12703.67 188.85 54757.75 88888.00 2013-09-30 07:38:36.250 273 12703.67 188.85 54757.80 88888.00 2013-09-30 07:38:36.375 273 12703.70 188.88 54757.80 88888.00 2013-09-30 07:38:36.500 273 12703.70 188.88 54757.80 88888.00 2013-09-30 07:38:36.625 273 12703.75 188.88 54757.78 88888.00 2013-09-30 07:38:36.750 273 12703.77 188.88 54757.78 88888.00 2013-09-30 07:38:36.875 273 12703.70 188.90 54757.80 88888.00 2013-09-30 07:38:37.000 273 12703.55 188.90 54757.78 88888.00 2013-09-30 07:38:37.125 273 12703.65 188.88 54757.80 88888.00 2013-09-30 07:38:37.250 273 12703.62 188.88 54757.75 88888.00 2013-09-30 07:38:37.375 273 12703.67 188.88 54757.80 88888.00 2013-09-30 07:38:37.500 273 12703.62 188.90 54757.80 88888.00 2013-09-30 07:38:37.625 273 12703.67 188.90 54757.80 88888.00 2013-09-30 07:38:37.750 273 12703.67 188.90 54757.80 88888.00 2013-09-30 07:38:37.875 273 12703.70 188.90 54757.75 88888.00 2013-09-30 07:38:38.000 273 12703.67 188.88 54757.72 88888.00 2013-09-30 07:38:38.125 273 12703.67 188.90 54757.75 88888.00 2013-09-30 07:38:38.250 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:38:38.375 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:38:38.500 273 12703.60 188.88 54757.75 88888.00 2013-09-30 07:38:38.625 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:38:38.750 273 12703.65 188.85 54757.80 88888.00 2013-09-30 07:38:38.875 273 12703.67 188.88 54757.80 88888.00 2013-09-30 07:38:39.000 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:38:39.125 273 12703.70 188.88 54757.78 88888.00 2013-09-30 07:38:39.250 273 12703.67 188.85 54757.78 88888.00 2013-09-30 07:38:39.375 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:38:39.500 273 12703.65 188.88 54757.75 88888.00 2013-09-30 07:38:39.625 273 12703.70 188.88 54757.75 88888.00 2013-09-30 07:38:39.750 273 12703.70 188.88 54757.78 88888.00 2013-09-30 07:38:39.875 273 12703.67 188.85 54757.80 88888.00 2013-09-30 07:38:40.000 273 12703.67 188.88 54757.75 88888.00 2013-09-30 07:38:40.125 273 12703.67 188.90 54757.78 88888.00 2013-09-30 07:38:40.250 273 12703.67 188.85 54757.80 88888.00 2013-09-30 07:38:40.375 273 12703.75 188.85 54757.80 88888.00 2013-09-30 07:38:40.500 273 12703.67 188.90 54757.80 88888.00 2013-09-30 07:38:40.625 273 12703.65 188.88 54757.82 88888.00 2013-09-30 07:38:40.750 273 12703.62 188.88 54757.82 88888.00 2013-09-30 07:38:40.875 273 12703.62 188.85 54757.82 88888.00 2013-09-30 07:38:41.000 273 12703.62 188.85 54757.78 88888.00 2013-09-30 07:38:41.125 273 12703.62 188.90 54757.80 88888.00 2013-09-30 07:38:41.250 273 12703.70 188.88 54757.80 88888.00 2013-09-30 07:38:41.375 273 12703.73 188.90 54757.80 88888.00 2013-09-30 07:38:41.500 273 12703.62 188.90 54757.80 88888.00 2013-09-30 07:38:41.625 273 12703.58 188.90 54757.82 88888.00 2013-09-30 07:38:41.750 273 12703.60 188.90 54757.82 88888.00 2013-09-30 07:38:41.875 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:38:42.000 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:38:42.125 273 12703.67 188.85 54757.82 88888.00 2013-09-30 07:38:42.250 273 12703.62 188.85 54757.82 88888.00 2013-09-30 07:38:42.375 273 12703.62 188.85 54757.80 88888.00 2013-09-30 07:38:42.500 273 12703.62 188.85 54757.82 88888.00 2013-09-30 07:38:42.625 273 12703.65 188.85 54757.80 88888.00 2013-09-30 07:38:42.750 273 12703.67 188.88 54757.80 88888.00 2013-09-30 07:38:42.875 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:38:43.000 273 12703.75 188.85 54757.75 88888.00 2013-09-30 07:38:43.125 273 12703.73 188.85 54757.80 88888.00 2013-09-30 07:38:43.250 273 12703.73 188.88 54757.85 88888.00 2013-09-30 07:38:43.375 273 12703.80 188.88 54757.82 88888.00 2013-09-30 07:38:43.500 273 12703.83 188.88 54757.82 88888.00 2013-09-30 07:38:43.625 273 12703.77 188.85 54757.80 88888.00 2013-09-30 07:38:43.750 273 12703.75 188.85 54757.80 88888.00 2013-09-30 07:38:43.875 273 12703.73 188.82 54757.78 88888.00 2013-09-30 07:38:44.000 273 12703.80 188.82 54757.75 88888.00 2013-09-30 07:38:44.125 273 12703.73 188.85 54757.78 88888.00 2013-09-30 07:38:44.250 273 12703.67 188.80 54757.82 88888.00 2013-09-30 07:38:44.375 273 12703.73 188.85 54757.78 88888.00 2013-09-30 07:38:44.500 273 12703.83 188.85 54757.80 88888.00 2013-09-30 07:38:44.625 273 12703.88 188.85 54757.78 88888.00 2013-09-30 07:38:44.750 273 12703.83 188.82 54757.80 88888.00 2013-09-30 07:38:44.875 273 12703.75 188.85 54757.80 88888.00 2013-09-30 07:38:45.000 273 12703.73 188.82 54757.78 88888.00 2013-09-30 07:38:45.125 273 12703.73 188.82 54757.78 88888.00 2013-09-30 07:38:45.250 273 12703.77 188.85 54757.78 88888.00 2013-09-30 07:38:45.375 273 12703.85 188.85 54757.80 88888.00 2013-09-30 07:38:45.500 273 12703.85 188.85 54757.78 88888.00 2013-09-30 07:38:45.625 273 12703.75 188.85 54757.80 88888.00 2013-09-30 07:38:45.750 273 12703.67 188.85 54757.82 88888.00 2013-09-30 07:38:45.875 273 12703.70 188.85 54757.82 88888.00 2013-09-30 07:38:46.000 273 12703.67 188.85 54757.80 88888.00 2013-09-30 07:38:46.125 273 12703.62 188.85 54757.80 88888.00 2013-09-30 07:38:46.250 273 12703.58 188.85 54757.80 88888.00 2013-09-30 07:38:46.375 273 12703.65 188.82 54757.80 88888.00 2013-09-30 07:38:46.500 273 12703.70 188.82 54757.82 88888.00 2013-09-30 07:38:46.625 273 12703.70 188.85 54757.82 88888.00 2013-09-30 07:38:46.750 273 12703.70 188.85 54757.82 88888.00 2013-09-30 07:38:46.875 273 12703.70 188.82 54757.78 88888.00 2013-09-30 07:38:47.000 273 12703.73 188.82 54757.78 88888.00 2013-09-30 07:38:47.125 273 12703.75 188.82 54757.82 88888.00 2013-09-30 07:38:47.250 273 12703.62 188.82 54757.85 88888.00 2013-09-30 07:38:47.375 273 12703.70 188.82 54757.82 88888.00 2013-09-30 07:38:47.500 273 12703.70 188.82 54757.80 88888.00 2013-09-30 07:38:47.625 273 12703.70 188.82 54757.80 88888.00 2013-09-30 07:38:47.750 273 12703.70 188.85 54757.80 88888.00 2013-09-30 07:38:47.875 273 12703.73 188.82 54757.80 88888.00 2013-09-30 07:38:48.000 273 12703.75 188.85 54757.80 88888.00 2013-09-30 07:38:48.125 273 12703.75 188.85 54757.82 88888.00 2013-09-30 07:38:48.250 273 12703.70 188.80 54757.82 88888.00 2013-09-30 07:38:48.375 273 12703.70 188.82 54757.82 88888.00 2013-09-30 07:38:48.500 273 12703.73 188.82 54757.80 88888.00 2013-09-30 07:38:48.625 273 12703.73 188.82 54757.82 88888.00 2013-09-30 07:38:48.750 273 12703.70 188.82 54757.82 88888.00 2013-09-30 07:38:48.875 273 12703.73 188.82 54757.80 88888.00 2013-09-30 07:38:49.000 273 12703.73 188.85 54757.78 88888.00 2013-09-30 07:38:49.125 273 12703.70 188.82 54757.78 88888.00 2013-09-30 07:38:49.250 273 12703.73 188.80 54757.75 88888.00 2013-09-30 07:38:49.375 273 12703.73 188.85 54757.78 88888.00 2013-09-30 07:38:49.500 273 12703.73 188.85 54757.80 88888.00 2013-09-30 07:38:49.625 273 12703.67 188.85 54757.85 88888.00 2013-09-30 07:38:49.750 273 12703.75 188.82 54757.80 88888.00 2013-09-30 07:38:49.875 273 12703.73 188.82 54757.78 88888.00 2013-09-30 07:38:50.000 273 12703.67 188.82 54757.80 88888.00 2013-09-30 07:38:50.125 273 12703.77 188.82 54757.82 88888.00 2013-09-30 07:38:50.250 273 12703.73 188.82 54757.80 88888.00 2013-09-30 07:38:50.375 273 12703.70 188.85 54757.82 88888.00 2013-09-30 07:38:50.500 273 12703.67 188.85 54757.82 88888.00 2013-09-30 07:38:50.625 273 12703.73 188.85 54757.82 88888.00 2013-09-30 07:38:50.750 273 12703.80 188.82 54757.85 88888.00 2013-09-30 07:38:50.875 273 12703.83 188.82 54757.85 88888.00 2013-09-30 07:38:51.000 273 12703.80 188.85 54757.80 88888.00 2013-09-30 07:38:51.125 273 12703.77 188.82 54757.82 88888.00 2013-09-30 07:38:51.250 273 12703.75 188.82 54757.85 88888.00 2013-09-30 07:38:51.375 273 12703.80 188.82 54757.85 88888.00 2013-09-30 07:38:51.500 273 12703.83 188.82 54757.85 88888.00 2013-09-30 07:38:51.625 273 12703.75 188.82 54757.82 88888.00 2013-09-30 07:38:51.750 273 12703.70 188.82 54757.82 88888.00 2013-09-30 07:38:51.875 273 12703.73 188.82 54757.80 88888.00 2013-09-30 07:38:52.000 273 12703.73 188.82 54757.82 88888.00 2013-09-30 07:38:52.125 273 12703.70 188.80 54757.85 88888.00 2013-09-30 07:38:52.250 273 12703.70 188.80 54757.80 88888.00 2013-09-30 07:38:52.375 273 12703.73 188.82 54757.80 88888.00 2013-09-30 07:38:52.500 273 12703.75 188.85 54757.88 88888.00 2013-09-30 07:38:52.625 273 12703.70 188.85 54757.85 88888.00 2013-09-30 07:38:52.750 273 12703.77 188.82 54757.80 88888.00 2013-09-30 07:38:52.875 273 12703.80 188.80 54757.82 88888.00 2013-09-30 07:38:53.000 273 12703.75 188.80 54757.80 88888.00 2013-09-30 07:38:53.125 273 12703.67 188.82 54757.82 88888.00 2013-09-30 07:38:53.250 273 12703.62 188.80 54757.85 88888.00 2013-09-30 07:38:53.375 273 12703.75 188.82 54757.85 88888.00 2013-09-30 07:38:53.500 273 12703.77 188.82 54757.85 88888.00 2013-09-30 07:38:53.625 273 12703.80 188.82 54757.85 88888.00 2013-09-30 07:38:53.750 273 12703.77 188.80 54757.85 88888.00 2013-09-30 07:38:53.875 273 12703.75 188.82 54757.82 88888.00 2013-09-30 07:38:54.000 273 12703.80 188.80 54757.82 88888.00 2013-09-30 07:38:54.125 273 12703.75 188.80 54757.85 88888.00 2013-09-30 07:38:54.250 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:38:54.375 273 12703.70 188.82 54757.85 88888.00 2013-09-30 07:38:54.500 273 12703.70 188.80 54757.85 88888.00 2013-09-30 07:38:54.625 273 12703.70 188.82 54757.85 88888.00 2013-09-30 07:38:54.750 273 12703.75 188.80 54757.85 88888.00 2013-09-30 07:38:54.875 273 12703.75 188.80 54757.82 88888.00 2013-09-30 07:38:55.000 273 12703.75 188.80 54757.82 88888.00 2013-09-30 07:38:55.125 273 12703.75 188.80 54757.82 88888.00 2013-09-30 07:38:55.250 273 12703.65 188.80 54757.85 88888.00 2013-09-30 07:38:55.375 273 12703.73 188.80 54757.85 88888.00 2013-09-30 07:38:55.500 273 12703.77 188.80 54757.82 88888.00 2013-09-30 07:38:55.625 273 12703.77 188.80 54757.82 88888.00 2013-09-30 07:38:55.750 273 12703.75 188.80 54757.85 88888.00 2013-09-30 07:38:55.875 273 12703.70 188.80 54757.85 88888.00 2013-09-30 07:38:56.000 273 12703.70 188.80 54757.82 88888.00 2013-09-30 07:38:56.125 273 12703.73 188.82 54757.85 88888.00 2013-09-30 07:38:56.250 273 12703.75 188.78 54757.82 88888.00 2013-09-30 07:38:56.375 273 12703.80 188.80 54757.85 88888.00 2013-09-30 07:38:56.500 273 12703.77 188.80 54757.85 88888.00 2013-09-30 07:38:56.625 273 12703.75 188.80 54757.85 88888.00 2013-09-30 07:38:56.750 273 12703.73 188.80 54757.82 88888.00 2013-09-30 07:38:56.875 273 12703.75 188.80 54757.85 88888.00 2013-09-30 07:38:57.000 273 12703.70 188.80 54757.82 88888.00 2013-09-30 07:38:57.125 273 12703.67 188.80 54757.82 88888.00 2013-09-30 07:38:57.250 273 12703.58 188.80 54757.82 88888.00 2013-09-30 07:38:57.375 273 12703.58 188.80 54757.85 88888.00 2013-09-30 07:38:57.500 273 12703.62 188.78 54757.82 88888.00 2013-09-30 07:38:57.625 273 12703.67 188.80 54757.82 88888.00 2013-09-30 07:38:57.750 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:38:57.875 273 12703.65 188.78 54757.85 88888.00 2013-09-30 07:38:58.000 273 12703.65 188.78 54757.88 88888.00 2013-09-30 07:38:58.125 273 12703.65 188.80 54757.88 88888.00 2013-09-30 07:38:58.250 273 12703.60 188.78 54757.85 88888.00 2013-09-30 07:38:58.375 273 12703.62 188.80 54757.82 88888.00 2013-09-30 07:38:58.500 273 12703.65 188.82 54757.82 88888.00 2013-09-30 07:38:58.625 273 12703.67 188.80 54757.80 88888.00 2013-09-30 07:38:58.750 273 12703.75 188.80 54757.82 88888.00 2013-09-30 07:38:58.875 273 12703.83 188.80 54757.78 88888.00 2013-09-30 07:38:59.000 273 12703.80 188.78 54757.80 88888.00 2013-09-30 07:38:59.125 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:38:59.250 273 12703.58 188.78 54757.82 88888.00 2013-09-30 07:38:59.375 273 12703.60 188.80 54757.85 88888.00 2013-09-30 07:38:59.500 273 12703.67 188.82 54757.85 88888.00 2013-09-30 07:38:59.625 273 12703.70 188.80 54757.85 88888.00 2013-09-30 07:38:59.750 273 12703.67 188.80 54757.80 88888.00 2013-09-30 07:38:59.875 273 12703.73 188.80 54757.82 88888.00 2013-09-30 07:39:00.000 273 12703.75 188.78 54757.78 88888.00 2013-09-30 07:39:00.125 273 12703.73 188.80 54757.80 88888.00 2013-09-30 07:39:00.250 273 12703.67 188.78 54757.82 88888.00 2013-09-30 07:39:00.375 273 12703.73 188.80 54757.80 88888.00 2013-09-30 07:39:00.500 273 12703.77 188.78 54757.78 88888.00 2013-09-30 07:39:00.625 273 12703.70 188.80 54757.75 88888.00 2013-09-30 07:39:00.750 273 12703.65 188.80 54757.80 88888.00 2013-09-30 07:39:00.875 273 12703.67 188.80 54757.78 88888.00 2013-09-30 07:39:01.000 273 12703.70 188.78 54757.75 88888.00 2013-09-30 07:39:01.125 273 12703.67 188.78 54757.82 88888.00 2013-09-30 07:39:01.250 273 12703.65 188.78 54757.78 88888.00 2013-09-30 07:39:01.375 273 12703.73 188.80 54757.78 88888.00 2013-09-30 07:39:01.500 273 12703.70 188.80 54757.80 88888.00 2013-09-30 07:39:01.625 273 12703.65 188.80 54757.80 88888.00 2013-09-30 07:39:01.750 273 12703.67 188.80 54757.80 88888.00 2013-09-30 07:39:01.875 273 12703.70 188.80 54757.82 88888.00 2013-09-30 07:39:02.000 273 12703.67 188.80 54757.85 88888.00 2013-09-30 07:39:02.125 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:39:02.250 273 12703.75 188.78 54757.80 88888.00 2013-09-30 07:39:02.375 273 12703.75 188.78 54757.80 88888.00 2013-09-30 07:39:02.500 273 12703.80 188.80 54757.80 88888.00 2013-09-30 07:39:02.625 273 12703.85 188.80 54757.82 88888.00 2013-09-30 07:39:02.750 273 12703.83 188.80 54757.82 88888.00 2013-09-30 07:39:02.875 273 12703.83 188.78 54757.80 88888.00 2013-09-30 07:39:03.000 273 12703.83 188.75 54757.80 88888.00 2013-09-30 07:39:03.125 273 12703.77 188.78 54757.85 88888.00 2013-09-30 07:39:03.250 273 12703.75 188.75 54757.82 88888.00 2013-09-30 07:39:03.375 273 12703.73 188.78 54757.80 88888.00 2013-09-30 07:39:03.500 273 12703.75 188.78 54757.80 88888.00 2013-09-30 07:39:03.625 273 12703.77 188.80 54757.80 88888.00 2013-09-30 07:39:03.750 273 12703.85 188.80 54757.80 88888.00 2013-09-30 07:39:03.875 273 12703.83 188.80 54757.78 88888.00 2013-09-30 07:39:04.000 273 12703.85 188.78 54757.78 88888.00 2013-09-30 07:39:04.125 273 12703.90 188.78 54757.82 88888.00 2013-09-30 07:39:04.250 273 12703.85 188.75 54757.85 88888.00 2013-09-30 07:39:04.375 273 12703.85 188.80 54757.85 88888.00 2013-09-30 07:39:04.500 273 12703.88 188.80 54757.82 88888.00 2013-09-30 07:39:04.625 273 12703.90 188.80 54757.80 88888.00 2013-09-30 07:39:04.750 273 12703.90 188.78 54757.82 88888.00 2013-09-30 07:39:04.875 273 12703.90 188.80 54757.82 88888.00 2013-09-30 07:39:05.000 273 12703.88 188.78 54757.82 88888.00 2013-09-30 07:39:05.125 273 12703.85 188.78 54757.85 88888.00 2013-09-30 07:39:05.250 273 12703.80 188.75 54757.85 88888.00 2013-09-30 07:39:05.375 273 12703.80 188.78 54757.85 88888.00 2013-09-30 07:39:05.500 273 12703.75 188.78 54757.85 88888.00 2013-09-30 07:39:05.625 273 12703.77 188.78 54757.80 88888.00 2013-09-30 07:39:05.750 273 12703.83 188.80 54757.85 88888.00 2013-09-30 07:39:05.875 273 12703.85 188.78 54757.85 88888.00 2013-09-30 07:39:06.000 273 12703.83 188.78 54757.82 88888.00 2013-09-30 07:39:06.125 273 12703.80 188.78 54757.80 88888.00 2013-09-30 07:39:06.250 273 12703.83 188.75 54757.85 88888.00 2013-09-30 07:39:06.375 273 12703.85 188.75 54757.90 88888.00 2013-09-30 07:39:06.500 273 12703.88 188.75 54757.85 88888.00 2013-09-30 07:39:06.625 273 12703.85 188.75 54757.85 88888.00 2013-09-30 07:39:06.750 273 12703.83 188.75 54757.82 88888.00 2013-09-30 07:39:06.875 273 12703.88 188.75 54757.82 88888.00 2013-09-30 07:39:07.000 273 12703.85 188.78 54757.82 88888.00 2013-09-30 07:39:07.125 273 12703.88 188.78 54757.82 88888.00 2013-09-30 07:39:07.250 273 12703.80 188.75 54757.85 88888.00 2013-09-30 07:39:07.375 273 12703.75 188.78 54757.88 88888.00 2013-09-30 07:39:07.500 273 12703.80 188.78 54757.85 88888.00 2013-09-30 07:39:07.625 273 12703.83 188.75 54757.78 88888.00 2013-09-30 07:39:07.750 273 12703.77 188.78 54757.82 88888.00 2013-09-30 07:39:07.875 273 12703.80 188.78 54757.82 88888.00 2013-09-30 07:39:08.000 273 12703.88 188.75 54757.82 88888.00 2013-09-30 07:39:08.125 273 12703.75 188.75 54757.85 88888.00 2013-09-30 07:39:08.250 273 12703.75 188.72 54757.82 88888.00 2013-09-30 07:39:08.375 273 12703.70 188.75 54757.80 88888.00 2013-09-30 07:39:08.500 273 12703.67 188.75 54757.80 88888.00 2013-09-30 07:39:08.625 273 12703.80 188.78 54757.80 88888.00 2013-09-30 07:39:08.750 273 12703.85 188.75 54757.78 88888.00 2013-09-30 07:39:08.875 273 12703.85 188.75 54757.80 88888.00 2013-09-30 07:39:09.000 273 12703.88 188.75 54757.80 88888.00 2013-09-30 07:39:09.125 273 12703.85 188.72 54757.80 88888.00 2013-09-30 07:39:09.250 273 12703.88 188.72 54757.80 88888.00 2013-09-30 07:39:09.375 273 12703.92 188.75 54757.78 88888.00 2013-09-30 07:39:09.500 273 12703.80 188.72 54757.78 88888.00 2013-09-30 07:39:09.625 273 12703.73 188.72 54757.78 88888.00 2013-09-30 07:39:09.750 273 12703.75 188.72 54757.78 88888.00 2013-09-30 07:39:09.875 273 12703.92 188.75 54757.80 88888.00 2013-09-30 07:39:10.000 273 12703.95 188.75 54757.80 88888.00 2013-09-30 07:39:10.125 273 12703.88 188.75 54757.80 88888.00 2013-09-30 07:39:10.250 273 12703.83 188.72 54757.82 88888.00 2013-09-30 07:39:10.375 273 12703.88 188.75 54757.80 88888.00 2013-09-30 07:39:10.500 273 12703.92 188.75 54757.80 88888.00 2013-09-30 07:39:10.625 273 12703.95 188.75 54757.78 88888.00 2013-09-30 07:39:10.750 273 12703.95 188.72 54757.75 88888.00 2013-09-30 07:39:10.875 273 12703.90 188.75 54757.78 88888.00 2013-09-30 07:39:11.000 273 12703.88 188.75 54757.80 88888.00 2013-09-30 07:39:11.125 273 12703.88 188.75 54757.80 88888.00 2013-09-30 07:39:11.250 273 12703.85 188.72 54757.85 88888.00 2013-09-30 07:39:11.375 273 12703.88 188.78 54757.80 88888.00 2013-09-30 07:39:11.500 273 12703.83 188.78 54757.78 88888.00 2013-09-30 07:39:11.625 273 12703.80 188.75 54757.80 88888.00 2013-09-30 07:39:11.750 273 12703.85 188.75 54757.80 88888.00 2013-09-30 07:39:11.875 273 12703.83 188.75 54757.78 88888.00 2013-09-30 07:39:12.000 273 12703.85 188.72 54757.80 88888.00 2013-09-30 07:39:12.125 273 12703.85 188.72 54757.78 88888.00 2013-09-30 07:39:12.250 273 12703.85 188.75 54757.80 88888.00 2013-09-30 07:39:12.375 273 12703.95 188.75 54757.78 88888.00 2013-09-30 07:39:12.500 273 12703.90 188.75 54757.82 88888.00 2013-09-30 07:39:12.625 273 12703.88 188.72 54757.82 88888.00 2013-09-30 07:39:12.750 273 12703.83 188.72 54757.75 88888.00 2013-09-30 07:39:12.875 273 12703.88 188.75 54757.80 88888.00 2013-09-30 07:39:13.000 273 12703.90 188.75 54757.78 88888.00 2013-09-30 07:39:13.125 273 12703.90 188.72 54757.80 88888.00 2013-09-30 07:39:13.250 273 12703.90 188.72 54757.82 88888.00 2013-09-30 07:39:13.375 273 12703.92 188.75 54757.82 88888.00 2013-09-30 07:39:13.500 273 12703.85 188.78 54757.78 88888.00 2013-09-30 07:39:13.625 273 12703.83 188.78 54757.82 88888.00 2013-09-30 07:39:13.750 273 12703.85 188.78 54757.82 88888.00 2013-09-30 07:39:13.875 273 12703.92 188.75 54757.82 88888.00 2013-09-30 07:39:14.000 273 12703.92 188.72 54757.80 88888.00 2013-09-30 07:39:14.125 273 12703.85 188.72 54757.82 88888.00 2013-09-30 07:39:14.250 273 12703.83 188.72 54757.82 88888.00 2013-09-30 07:39:14.375 273 12703.85 188.72 54757.80 88888.00 2013-09-30 07:39:14.500 273 12703.88 188.72 54757.78 88888.00 2013-09-30 07:39:14.625 273 12703.88 188.72 54757.80 88888.00 2013-09-30 07:39:14.750 273 12703.83 188.72 54757.80 88888.00 2013-09-30 07:39:14.875 273 12703.83 188.72 54757.85 88888.00 2013-09-30 07:39:15.000 273 12703.85 188.72 54757.82 88888.00 2013-09-30 07:39:15.125 273 12703.90 188.72 54757.82 88888.00 2013-09-30 07:39:15.250 273 12703.90 188.70 54757.82 88888.00 2013-09-30 07:39:15.375 273 12703.95 188.70 54757.80 88888.00 2013-09-30 07:39:15.500 273 12703.90 188.72 54757.80 88888.00 2013-09-30 07:39:15.625 273 12703.88 188.72 54757.82 88888.00 2013-09-30 07:39:15.750 273 12703.90 188.72 54757.82 88888.00 2013-09-30 07:39:15.875 273 12703.85 188.72 54757.82 88888.00 2013-09-30 07:39:16.000 273 12703.85 188.72 54757.85 88888.00 2013-09-30 07:39:16.125 273 12703.83 188.72 54757.82 88888.00 2013-09-30 07:39:16.250 273 12703.80 188.70 54757.85 88888.00 2013-09-30 07:39:16.375 273 12703.80 188.72 54757.85 88888.00 2013-09-30 07:39:16.500 273 12703.75 188.70 54757.82 88888.00 2013-09-30 07:39:16.625 273 12703.83 188.72 54757.85 88888.00 2013-09-30 07:39:16.750 273 12703.83 188.72 54757.85 88888.00 2013-09-30 07:39:16.875 273 12703.80 188.70 54757.82 88888.00 2013-09-30 07:39:17.000 273 12703.80 188.72 54757.82 88888.00 2013-09-30 07:39:17.125 273 12703.83 188.72 54757.85 88888.00 2013-09-30 07:39:17.250 273 12703.80 188.70 54757.82 88888.00 2013-09-30 07:39:17.375 273 12703.80 188.70 54757.80 88888.00 2013-09-30 07:39:17.500 273 12703.77 188.70 54757.80 88888.00 2013-09-30 07:39:17.625 273 12703.75 188.70 54757.82 88888.00 2013-09-30 07:39:17.750 273 12703.80 188.70 54757.82 88888.00 2013-09-30 07:39:17.875 273 12703.85 188.70 54757.82 88888.00 2013-09-30 07:39:18.000 273 12703.88 188.70 54757.80 88888.00 2013-09-30 07:39:18.125 273 12703.85 188.70 54757.80 88888.00 2013-09-30 07:39:18.250 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:18.375 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:18.500 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:18.625 273 12703.77 188.70 54757.82 88888.00 2013-09-30 07:39:18.750 273 12703.75 188.70 54757.80 88888.00 2013-09-30 07:39:18.875 273 12703.73 188.68 54757.80 88888.00 2013-09-30 07:39:19.000 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:19.125 273 12703.88 188.68 54757.80 88888.00 2013-09-30 07:39:19.250 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:19.375 273 12703.83 188.72 54757.80 88888.00 2013-09-30 07:39:19.500 273 12703.83 188.72 54757.80 88888.00 2013-09-30 07:39:19.625 273 12703.85 188.70 54757.80 88888.00 2013-09-30 07:39:19.750 273 12703.85 188.72 54757.82 88888.00 2013-09-30 07:39:19.875 273 12703.85 188.72 54757.82 88888.00 2013-09-30 07:39:20.000 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:20.125 273 12703.77 188.70 54757.82 88888.00 2013-09-30 07:39:20.250 273 12703.73 188.68 54757.82 88888.00 2013-09-30 07:39:20.375 273 12703.77 188.70 54757.82 88888.00 2013-09-30 07:39:20.500 273 12703.80 188.70 54757.80 88888.00 2013-09-30 07:39:20.625 273 12703.80 188.70 54757.80 88888.00 2013-09-30 07:39:20.750 273 12703.85 188.72 54757.82 88888.00 2013-09-30 07:39:20.875 273 12703.88 188.70 54757.80 88888.00 2013-09-30 07:39:21.000 273 12703.90 188.70 54757.80 88888.00 2013-09-30 07:39:21.125 273 12703.88 188.72 54757.82 88888.00 2013-09-30 07:39:21.250 273 12703.85 188.70 54757.82 88888.00 2013-09-30 07:39:21.375 273 12703.85 188.70 54757.80 88888.00 2013-09-30 07:39:21.500 273 12703.88 188.72 54757.82 88888.00 2013-09-30 07:39:21.625 273 12703.88 188.72 54757.82 88888.00 2013-09-30 07:39:21.750 273 12703.83 188.70 54757.82 88888.00 2013-09-30 07:39:21.875 273 12703.80 188.70 54757.80 88888.00 2013-09-30 07:39:22.000 273 12703.77 188.65 54757.82 88888.00 2013-09-30 07:39:22.125 273 12703.73 188.68 54757.82 88888.00 2013-09-30 07:39:22.250 273 12703.70 188.65 54757.82 88888.00 2013-09-30 07:39:22.375 273 12703.80 188.68 54757.82 88888.00 2013-09-30 07:39:22.500 273 12703.85 188.70 54757.85 88888.00 2013-09-30 07:39:22.625 273 12703.90 188.70 54757.85 88888.00 2013-09-30 07:39:22.750 273 12703.95 188.70 54757.82 88888.00 2013-09-30 07:39:22.875 273 12703.88 188.70 54757.80 88888.00 2013-09-30 07:39:23.000 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:23.125 273 12703.77 188.70 54757.80 88888.00 2013-09-30 07:39:23.250 273 12703.77 188.68 54757.80 88888.00 2013-09-30 07:39:23.375 273 12703.83 188.70 54757.80 88888.00 2013-09-30 07:39:23.500 273 12703.85 188.65 54757.80 88888.00 2013-09-30 07:39:23.625 273 12703.88 188.68 54757.80 88888.00 2013-09-30 07:39:23.750 273 12703.85 188.65 54757.80 88888.00 2013-09-30 07:39:23.875 273 12703.80 188.68 54757.80 88888.00 2013-09-30 07:39:24.000 273 12703.83 188.68 54757.78 88888.00 2013-09-30 07:39:24.125 273 12703.85 188.70 54757.82 88888.00 2013-09-30 07:39:24.250 273 12703.80 188.68 54757.85 88888.00 2013-09-30 07:39:24.375 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:24.500 273 12703.85 188.68 54757.82 88888.00 2013-09-30 07:39:24.625 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:24.750 273 12703.80 188.68 54757.80 88888.00 2013-09-30 07:39:24.875 273 12703.83 188.70 54757.80 88888.00 2013-09-30 07:39:25.000 273 12703.88 188.68 54757.82 88888.00 2013-09-30 07:39:25.125 273 12703.88 188.72 54757.80 88888.00 2013-09-30 07:39:25.250 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:25.375 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:25.500 273 12703.77 188.65 54757.78 88888.00 2013-09-30 07:39:25.625 273 12703.73 188.70 54757.80 88888.00 2013-09-30 07:39:25.750 273 12703.75 188.70 54757.80 88888.00 2013-09-30 07:39:25.875 273 12703.75 188.70 54757.78 88888.00 2013-09-30 07:39:26.000 273 12703.77 188.70 54757.80 88888.00 2013-09-30 07:39:26.125 273 12703.77 188.70 54757.82 88888.00 2013-09-30 07:39:26.250 273 12703.70 188.68 54757.80 88888.00 2013-09-30 07:39:26.375 273 12703.77 188.68 54757.80 88888.00 2013-09-30 07:39:26.500 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:26.625 273 12703.88 188.65 54757.80 88888.00 2013-09-30 07:39:26.750 273 12703.83 188.68 54757.80 88888.00 2013-09-30 07:39:26.875 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:27.000 273 12703.80 188.65 54757.80 88888.00 2013-09-30 07:39:27.125 273 12703.77 188.68 54757.80 88888.00 2013-09-30 07:39:27.250 273 12703.83 188.68 54757.85 88888.00 2013-09-30 07:39:27.375 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:27.500 273 12703.83 188.68 54757.80 88888.00 2013-09-30 07:39:27.625 273 12703.80 188.68 54757.80 88888.00 2013-09-30 07:39:27.750 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:27.875 273 12703.80 188.68 54757.78 88888.00 2013-09-30 07:39:28.000 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:39:28.125 273 12703.80 188.68 54757.85 88888.00 2013-09-30 07:39:28.250 273 12703.75 188.62 54757.78 88888.00 2013-09-30 07:39:28.375 273 12703.83 188.68 54757.80 88888.00 2013-09-30 07:39:28.500 273 12703.85 188.68 54757.82 88888.00 2013-09-30 07:39:28.625 273 12703.85 188.65 54757.85 88888.00 2013-09-30 07:39:28.750 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:39:28.875 273 12703.83 188.65 54757.82 88888.00 2013-09-30 07:39:29.000 273 12703.80 188.65 54757.82 88888.00 2013-09-30 07:39:29.125 273 12703.83 188.65 54757.78 88888.00 2013-09-30 07:39:29.250 273 12703.83 188.62 54757.80 88888.00 2013-09-30 07:39:29.375 273 12703.90 188.65 54757.82 88888.00 2013-09-30 07:39:29.500 273 12703.90 188.68 54757.82 88888.00 2013-09-30 07:39:29.625 273 12703.90 188.68 54757.85 88888.00 2013-09-30 07:39:29.750 273 12703.80 188.68 54757.85 88888.00 2013-09-30 07:39:29.875 273 12703.80 188.65 54757.80 88888.00 2013-09-30 07:39:30.000 273 12703.88 188.65 54757.80 88888.00 2013-09-30 07:39:30.125 273 12703.85 188.65 54757.80 88888.00 2013-09-30 07:39:30.250 273 12703.77 188.65 54757.82 88888.00 2013-09-30 07:39:30.375 273 12703.80 188.68 54757.82 88888.00 2013-09-30 07:39:30.500 273 12703.77 188.68 54757.82 88888.00 2013-09-30 07:39:30.625 273 12703.83 188.65 54757.82 88888.00 2013-09-30 07:39:30.750 273 12703.90 188.68 54757.78 88888.00 2013-09-30 07:39:30.875 273 12703.92 188.68 54757.85 88888.00 2013-09-30 07:39:31.000 273 12703.88 188.65 54757.80 88888.00 2013-09-30 07:39:31.125 273 12703.83 188.68 54757.85 88888.00 2013-09-30 07:39:31.250 273 12703.85 188.68 54757.85 88888.00 2013-09-30 07:39:31.375 273 12703.88 188.68 54757.82 88888.00 2013-09-30 07:39:31.500 273 12703.77 188.70 54757.85 88888.00 2013-09-30 07:39:31.625 273 12703.75 188.70 54757.85 88888.00 2013-09-30 07:39:31.750 273 12703.75 188.70 54757.85 88888.00 2013-09-30 07:39:31.875 273 12703.80 188.70 54757.82 88888.00 2013-09-30 07:39:32.000 273 12703.85 188.68 54757.85 88888.00 2013-09-30 07:39:32.125 273 12703.88 188.68 54757.82 88888.00 2013-09-30 07:39:32.250 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:39:32.375 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:39:32.500 273 12703.85 188.65 54757.80 88888.00 2013-09-30 07:39:32.625 273 12703.75 188.65 54757.82 88888.00 2013-09-30 07:39:32.750 273 12703.75 188.65 54757.82 88888.00 2013-09-30 07:39:32.875 273 12703.80 188.68 54757.85 88888.00 2013-09-30 07:39:33.000 273 12703.85 188.68 54757.82 88888.00 2013-09-30 07:39:33.125 273 12703.83 188.65 54757.80 88888.00 2013-09-30 07:39:33.250 273 12703.77 188.62 54757.80 88888.00 2013-09-30 07:39:33.375 273 12703.77 188.65 54757.80 88888.00 2013-09-30 07:39:33.500 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:39:33.625 273 12703.85 188.68 54757.85 88888.00 2013-09-30 07:39:33.750 273 12703.83 188.68 54757.85 88888.00 2013-09-30 07:39:33.875 273 12703.85 188.68 54757.88 88888.00 2013-09-30 07:39:34.000 273 12703.88 188.68 54757.85 88888.00 2013-09-30 07:39:34.125 273 12703.85 188.65 54757.82 88888.00 2013-09-30 07:39:34.250 273 12703.70 188.65 54757.85 88888.00 2013-09-30 07:39:34.375 273 12703.77 188.68 54757.82 88888.00 2013-09-30 07:39:34.500 273 12703.85 188.68 54757.85 88888.00 2013-09-30 07:39:34.625 273 12703.88 188.65 54757.85 88888.00 2013-09-30 07:39:34.750 273 12703.83 188.65 54757.88 88888.00 2013-09-30 07:39:34.875 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:35.000 273 12703.75 188.62 54757.85 88888.00 2013-09-30 07:39:35.125 273 12703.80 188.65 54757.85 88888.00 2013-09-30 07:39:35.250 273 12703.80 188.62 54757.88 88888.00 2013-09-30 07:39:35.375 273 12703.85 188.65 54757.85 88888.00 2013-09-30 07:39:35.500 273 12703.83 188.65 54757.88 88888.00 2013-09-30 07:39:35.625 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:39:35.750 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:39:35.875 273 12703.80 188.70 54757.82 88888.00 2013-09-30 07:39:36.000 273 12703.80 188.65 54757.85 88888.00 2013-09-30 07:39:36.125 273 12703.75 188.65 54757.85 88888.00 2013-09-30 07:39:36.250 273 12703.75 188.62 54757.85 88888.00 2013-09-30 07:39:36.375 273 12703.85 188.65 54757.85 88888.00 2013-09-30 07:39:36.500 273 12703.88 188.65 54757.85 88888.00 2013-09-30 07:39:36.625 273 12703.85 188.65 54757.85 88888.00 2013-09-30 07:39:36.750 273 12703.80 188.65 54757.85 88888.00 2013-09-30 07:39:36.875 273 12703.83 188.65 54757.82 88888.00 2013-09-30 07:39:37.000 273 12703.88 188.65 54757.85 88888.00 2013-09-30 07:39:37.125 273 12703.95 188.65 54757.80 88888.00 2013-09-30 07:39:37.250 273 12703.90 188.62 54757.85 88888.00 2013-09-30 07:39:37.375 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:37.500 273 12703.88 188.65 54757.85 88888.00 2013-09-30 07:39:37.625 273 12703.88 188.65 54757.85 88888.00 2013-09-30 07:39:37.750 273 12703.80 188.65 54757.82 88888.00 2013-09-30 07:39:37.875 273 12703.85 188.62 54757.82 88888.00 2013-09-30 07:39:38.000 273 12703.85 188.62 54757.85 88888.00 2013-09-30 07:39:38.125 273 12703.85 188.65 54757.82 88888.00 2013-09-30 07:39:38.250 273 12703.85 188.62 54757.85 88888.00 2013-09-30 07:39:38.375 273 12703.85 188.65 54757.85 88888.00 2013-09-30 07:39:38.500 273 12703.80 188.65 54757.88 88888.00 2013-09-30 07:39:38.625 273 12703.85 188.65 54757.88 88888.00 2013-09-30 07:39:38.750 273 12703.88 188.65 54757.88 88888.00 2013-09-30 07:39:38.875 273 12703.83 188.62 54757.85 88888.00 2013-09-30 07:39:39.000 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:39.125 273 12703.80 188.62 54757.88 88888.00 2013-09-30 07:39:39.250 273 12703.80 188.62 54757.82 88888.00 2013-09-30 07:39:39.375 273 12703.80 188.62 54757.82 88888.00 2013-09-30 07:39:39.500 273 12703.80 188.60 54757.85 88888.00 2013-09-30 07:39:39.625 273 12703.80 188.62 54757.82 88888.00 2013-09-30 07:39:39.750 273 12703.77 188.65 54757.88 88888.00 2013-09-30 07:39:39.875 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:40.000 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:40.125 273 12703.75 188.65 54757.82 88888.00 2013-09-30 07:39:40.250 273 12703.75 188.62 54757.85 88888.00 2013-09-30 07:39:40.375 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:39:40.500 273 12703.75 188.65 54757.85 88888.00 2013-09-30 07:39:40.625 273 12703.77 188.68 54757.85 88888.00 2013-09-30 07:39:40.750 273 12703.83 188.62 54757.88 88888.00 2013-09-30 07:39:40.875 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:39:41.000 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:39:41.125 273 12703.92 188.65 54757.85 88888.00 2013-09-30 07:39:41.250 273 12703.90 188.62 54757.82 88888.00 2013-09-30 07:39:41.375 273 12703.83 188.62 54757.82 88888.00 2013-09-30 07:39:41.500 273 12703.80 188.65 54757.88 88888.00 2013-09-30 07:39:41.625 273 12703.85 188.65 54757.88 88888.00 2013-09-30 07:39:41.750 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:39:41.875 273 12703.85 188.65 54757.82 88888.00 2013-09-30 07:39:42.000 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:42.125 273 12703.85 188.65 54757.82 88888.00 2013-09-30 07:39:42.250 273 12703.90 188.60 54757.85 88888.00 2013-09-30 07:39:42.375 273 12703.95 188.62 54757.85 88888.00 2013-09-30 07:39:42.500 273 12703.92 188.62 54757.88 88888.00 2013-09-30 07:39:42.625 273 12703.92 188.62 54757.88 88888.00 2013-09-30 07:39:42.750 273 12703.88 188.60 54757.88 88888.00 2013-09-30 07:39:42.875 273 12703.88 188.62 54757.88 88888.00 2013-09-30 07:39:43.000 273 12703.92 188.62 54757.85 88888.00 2013-09-30 07:39:43.125 273 12703.90 188.62 54757.85 88888.00 2013-09-30 07:39:43.250 273 12703.90 188.62 54757.88 88888.00 2013-09-30 07:39:43.375 273 12703.92 188.65 54757.85 88888.00 2013-09-30 07:39:43.500 273 12703.92 188.62 54757.82 88888.00 2013-09-30 07:39:43.625 273 12703.92 188.62 54757.82 88888.00 2013-09-30 07:39:43.750 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:43.875 273 12703.85 188.68 54757.85 88888.00 2013-09-30 07:39:44.000 273 12703.77 188.65 54757.85 88888.00 2013-09-30 07:39:44.125 273 12703.75 188.65 54757.88 88888.00 2013-09-30 07:39:44.250 273 12703.80 188.62 54757.88 88888.00 2013-09-30 07:39:44.375 273 12703.88 188.62 54757.85 88888.00 2013-09-30 07:39:44.500 273 12703.83 188.62 54757.85 88888.00 2013-09-30 07:39:44.625 273 12703.80 188.62 54757.88 88888.00 2013-09-30 07:39:44.750 273 12703.83 188.62 54757.88 88888.00 2013-09-30 07:39:44.875 273 12703.85 188.65 54757.85 88888.00 2013-09-30 07:39:45.000 273 12703.90 188.62 54757.85 88888.00 2013-09-30 07:39:45.125 273 12703.92 188.65 54757.88 88888.00 2013-09-30 07:39:45.250 273 12703.85 188.62 54757.90 88888.00 2013-09-30 07:39:45.375 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:45.500 273 12703.90 188.62 54757.82 88888.00 2013-09-30 07:39:45.625 273 12703.90 188.62 54757.82 88888.00 2013-09-30 07:39:45.750 273 12703.90 188.62 54757.85 88888.00 2013-09-30 07:39:45.875 273 12703.90 188.62 54757.85 88888.00 2013-09-30 07:39:46.000 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:46.125 273 12703.88 188.65 54757.85 88888.00 2013-09-30 07:39:46.250 273 12703.88 188.62 54757.88 88888.00 2013-09-30 07:39:46.375 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:39:46.500 273 12703.83 188.62 54757.85 88888.00 2013-09-30 07:39:46.625 273 12703.80 188.62 54757.85 88888.00 2013-09-30 07:39:46.750 273 12703.83 188.62 54757.85 88888.00 2013-09-30 07:39:46.875 273 12703.85 188.62 54757.85 88888.00 2013-09-30 07:39:47.000 273 12703.90 188.60 54757.85 88888.00 2013-09-30 07:39:47.125 273 12703.92 188.65 54757.82 88888.00 2013-09-30 07:39:47.250 273 12703.90 188.62 54757.85 88888.00 2013-09-30 07:39:47.375 273 12703.98 188.65 54757.85 88888.00 2013-09-30 07:39:47.500 273 12703.95 188.62 54757.88 88888.00 2013-09-30 07:39:47.625 273 12703.92 188.65 54757.85 88888.00 2013-09-30 07:39:47.750 273 12703.88 188.68 54757.85 88888.00 2013-09-30 07:39:47.875 273 12703.83 188.68 54757.88 88888.00 2013-09-30 07:39:48.000 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:39:48.125 273 12703.85 188.68 54757.82 88888.00 2013-09-30 07:39:48.250 273 12703.77 188.65 54757.85 88888.00 2013-09-30 07:39:48.375 273 12703.75 188.68 54757.85 88888.00 2013-09-30 07:39:48.500 273 12703.75 188.68 54757.85 88888.00 2013-09-30 07:39:48.625 273 12703.73 188.70 54757.88 88888.00 2013-09-30 07:39:48.750 273 12703.80 188.68 54757.88 88888.00 2013-09-30 07:39:48.875 273 12703.88 188.70 54757.85 88888.00 2013-09-30 07:39:49.000 273 12703.90 188.68 54757.85 88888.00 2013-09-30 07:39:49.125 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:49.250 273 12703.85 188.62 54757.85 88888.00 2013-09-30 07:39:49.375 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:49.500 273 12703.95 188.62 54757.82 88888.00 2013-09-30 07:39:49.625 273 12703.90 188.62 54757.80 88888.00 2013-09-30 07:39:49.750 273 12703.88 188.62 54757.82 88888.00 2013-09-30 07:39:49.875 273 12703.85 188.62 54757.85 88888.00 2013-09-30 07:39:50.000 273 12703.90 188.62 54757.85 88888.00 2013-09-30 07:39:50.125 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:50.250 273 12703.88 188.62 54757.82 88888.00 2013-09-30 07:39:50.375 273 12703.90 188.62 54757.80 88888.00 2013-09-30 07:39:50.500 273 12703.88 188.60 54757.80 88888.00 2013-09-30 07:39:50.625 273 12703.85 188.60 54757.82 88888.00 2013-09-30 07:39:50.750 273 12703.80 188.60 54757.80 88888.00 2013-09-30 07:39:50.875 273 12703.83 188.62 54757.80 88888.00 2013-09-30 07:39:51.000 273 12703.80 188.62 54757.78 88888.00 2013-09-30 07:39:51.125 273 12703.83 188.62 54757.80 88888.00 2013-09-30 07:39:51.250 273 12703.85 188.62 54757.82 88888.00 2013-09-30 07:39:51.375 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:39:51.500 273 12703.85 188.62 54757.75 88888.00 2013-09-30 07:39:51.625 273 12703.85 188.62 54757.82 88888.00 2013-09-30 07:39:51.750 273 12703.90 188.65 54757.85 88888.00 2013-09-30 07:39:51.875 273 12703.85 188.68 54757.85 88888.00 2013-09-30 07:39:52.000 273 12703.77 188.65 54757.85 88888.00 2013-09-30 07:39:52.125 273 12703.80 188.62 54757.82 88888.00 2013-09-30 07:39:52.250 273 12703.77 188.62 54757.80 88888.00 2013-09-30 07:39:52.375 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:52.500 273 12703.80 188.62 54757.85 88888.00 2013-09-30 07:39:52.625 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:52.750 273 12703.83 188.65 54757.82 88888.00 2013-09-30 07:39:52.875 273 12703.80 188.65 54757.85 88888.00 2013-09-30 07:39:53.000 273 12703.77 188.65 54757.80 88888.00 2013-09-30 07:39:53.125 273 12703.80 188.65 54757.82 88888.00 2013-09-30 07:39:53.250 273 12703.75 188.62 54757.82 88888.00 2013-09-30 07:39:53.375 273 12703.77 188.65 54757.80 88888.00 2013-09-30 07:39:53.500 273 12703.80 188.65 54757.80 88888.00 2013-09-30 07:39:53.625 273 12703.83 188.65 54757.78 88888.00 2013-09-30 07:39:53.750 273 12703.80 188.65 54757.80 88888.00 2013-09-30 07:39:53.875 273 12703.83 188.65 54757.80 88888.00 2013-09-30 07:39:54.000 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:39:54.125 273 12703.90 188.65 54757.78 88888.00 2013-09-30 07:39:54.250 273 12703.77 188.62 54757.82 88888.00 2013-09-30 07:39:54.375 273 12703.80 188.65 54757.82 88888.00 2013-09-30 07:39:54.500 273 12703.75 188.68 54757.82 88888.00 2013-09-30 07:39:54.625 273 12703.80 188.65 54757.82 88888.00 2013-09-30 07:39:54.750 273 12703.77 188.65 54757.82 88888.00 2013-09-30 07:39:54.875 273 12703.77 188.65 54757.80 88888.00 2013-09-30 07:39:55.000 273 12703.88 188.62 54757.82 88888.00 2013-09-30 07:39:55.125 273 12703.83 188.62 54757.85 88888.00 2013-09-30 07:39:55.250 273 12703.73 188.62 54757.85 88888.00 2013-09-30 07:39:55.375 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:55.500 273 12703.75 188.65 54757.82 88888.00 2013-09-30 07:39:55.625 273 12703.70 188.62 54757.82 88888.00 2013-09-30 07:39:55.750 273 12703.75 188.60 54757.85 88888.00 2013-09-30 07:39:55.875 273 12703.75 188.60 54757.85 88888.00 2013-09-30 07:39:56.000 273 12703.73 188.60 54757.85 88888.00 2013-09-30 07:39:56.125 273 12703.73 188.60 54757.82 88888.00 2013-09-30 07:39:56.250 273 12703.70 188.60 54757.82 88888.00 2013-09-30 07:39:56.375 273 12703.77 188.62 54757.82 88888.00 2013-09-30 07:39:56.500 273 12703.73 188.62 54757.82 88888.00 2013-09-30 07:39:56.625 273 12703.77 188.60 54757.82 88888.00 2013-09-30 07:39:56.750 273 12703.85 188.60 54757.82 88888.00 2013-09-30 07:39:56.875 273 12703.85 188.62 54757.80 88888.00 2013-09-30 07:39:57.000 273 12703.77 188.62 54757.78 88888.00 2013-09-30 07:39:57.125 273 12703.77 188.62 54757.78 88888.00 2013-09-30 07:39:57.250 273 12703.83 188.60 54757.85 88888.00 2013-09-30 07:39:57.375 273 12703.92 188.62 54757.85 88888.00 2013-09-30 07:39:57.500 273 12703.90 188.65 54757.80 88888.00 2013-09-30 07:39:57.625 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:39:57.750 273 12703.77 188.65 54757.85 88888.00 2013-09-30 07:39:57.875 273 12703.80 188.65 54757.85 88888.00 2013-09-30 07:39:58.000 273 12703.85 188.65 54757.82 88888.00 2013-09-30 07:39:58.125 273 12703.85 188.65 54757.85 88888.00 2013-09-30 07:39:58.250 273 12703.80 188.62 54757.82 88888.00 2013-09-30 07:39:58.375 273 12703.80 188.68 54757.85 88888.00 2013-09-30 07:39:58.500 273 12703.75 188.65 54757.85 88888.00 2013-09-30 07:39:58.625 273 12703.75 188.65 54757.85 88888.00 2013-09-30 07:39:58.750 273 12703.80 188.68 54757.82 88888.00 2013-09-30 07:39:58.875 273 12703.77 188.65 54757.82 88888.00 2013-09-30 07:39:59.000 273 12703.73 188.65 54757.82 88888.00 2013-09-30 07:39:59.125 273 12703.70 188.65 54757.85 88888.00 2013-09-30 07:39:59.250 273 12703.70 188.62 54757.80 88888.00 2013-09-30 07:39:59.375 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:59.500 273 12703.75 188.62 54757.85 88888.00 2013-09-30 07:39:59.625 273 12703.77 188.62 54757.85 88888.00 2013-09-30 07:39:59.750 273 12703.75 188.62 54757.85 88888.00 2013-09-30 07:39:59.875 273 12703.75 188.60 54757.82 88888.00 2013-09-30 07:40:00.000 273 12703.80 188.60 54757.82 88888.00 2013-09-30 07:40:00.125 273 12703.83 188.60 54757.80 88888.00 2013-09-30 07:40:00.250 273 12703.80 188.60 54757.85 88888.00 2013-09-30 07:40:00.375 273 12703.90 188.62 54757.82 88888.00 2013-09-30 07:40:00.500 273 12703.80 188.62 54757.82 88888.00 2013-09-30 07:40:00.625 273 12703.67 188.65 54757.85 88888.00 2013-09-30 07:40:00.750 273 12703.67 188.68 54757.85 88888.00 2013-09-30 07:40:00.875 273 12703.75 188.62 54757.82 88888.00 2013-09-30 07:40:01.000 273 12703.77 188.60 54757.82 88888.00 2013-09-30 07:40:01.125 273 12703.75 188.62 54757.82 88888.00 2013-09-30 07:40:01.250 273 12703.75 188.60 54757.88 88888.00 2013-09-30 07:40:01.375 273 12703.75 188.62 54757.85 88888.00 2013-09-30 07:40:01.500 273 12703.80 188.65 54757.82 88888.00 2013-09-30 07:40:01.625 273 12703.88 188.62 54757.85 88888.00 2013-09-30 07:40:01.750 273 12703.88 188.62 54757.80 88888.00 2013-09-30 07:40:01.875 273 12703.75 188.62 54757.85 88888.00 2013-09-30 07:40:02.000 273 12703.77 188.62 54757.82 88888.00 2013-09-30 07:40:02.125 273 12703.83 188.62 54757.82 88888.00 2013-09-30 07:40:02.250 273 12703.83 188.62 54757.85 88888.00 2013-09-30 07:40:02.375 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:40:02.500 273 12703.83 188.65 54757.82 88888.00 2013-09-30 07:40:02.625 273 12703.83 188.65 54757.78 88888.00 2013-09-30 07:40:02.750 273 12703.75 188.65 54757.80 88888.00 2013-09-30 07:40:02.875 273 12703.75 188.62 54757.82 88888.00 2013-09-30 07:40:03.000 273 12703.77 188.62 54757.80 88888.00 2013-09-30 07:40:03.125 273 12703.80 188.62 54757.80 88888.00 2013-09-30 07:40:03.250 273 12703.77 188.62 54757.82 88888.00 2013-09-30 07:40:03.375 273 12703.83 188.65 54757.85 88888.00 2013-09-30 07:40:03.500 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:40:03.625 273 12703.85 188.65 54757.80 88888.00 2013-09-30 07:40:03.750 273 12703.83 188.65 54757.82 88888.00 2013-09-30 07:40:03.875 273 12703.88 188.65 54757.82 88888.00 2013-09-30 07:40:04.000 273 12703.88 188.62 54757.80 88888.00 2013-09-30 07:40:04.125 273 12703.80 188.62 54757.82 88888.00 2013-09-30 07:40:04.250 273 12703.73 188.60 54757.85 88888.00 2013-09-30 07:40:04.375 273 12703.73 188.62 54757.82 88888.00 2013-09-30 07:40:04.500 273 12703.65 188.65 54757.80 88888.00 2013-09-30 07:40:04.625 273 12703.70 188.65 54757.80 88888.00 2013-09-30 07:40:04.750 273 12703.75 188.65 54757.82 88888.00 2013-09-30 07:40:04.875 273 12703.75 188.68 54757.80 88888.00 2013-09-30 07:40:05.000 273 12703.80 188.65 54757.85 88888.00 2013-09-30 07:40:05.125 273 12703.77 188.65 54757.82 88888.00 2013-09-30 07:40:05.250 273 12703.73 188.65 54757.82 88888.00 2013-09-30 07:40:05.375 273 12703.73 188.68 54757.85 88888.00 2013-09-30 07:40:05.500 273 12703.75 188.68 54757.85 88888.00 2013-09-30 07:40:05.625 273 12703.77 188.68 54757.82 88888.00 2013-09-30 07:40:05.750 273 12703.75 188.68 54757.82 88888.00 2013-09-30 07:40:05.875 273 12703.75 188.68 54757.82 88888.00 2013-09-30 07:40:06.000 273 12703.80 188.68 54757.85 88888.00 2013-09-30 07:40:06.125 273 12703.80 188.68 54757.80 88888.00 2013-09-30 07:40:06.250 273 12703.73 188.65 54757.88 88888.00 2013-09-30 07:40:06.375 273 12703.75 188.68 54757.85 88888.00 2013-09-30 07:40:06.500 273 12703.75 188.68 54757.85 88888.00 2013-09-30 07:40:06.625 273 12703.67 188.70 54757.82 88888.00 2013-09-30 07:40:06.750 273 12703.73 188.68 54757.85 88888.00 2013-09-30 07:40:06.875 273 12703.75 188.65 54757.85 88888.00 2013-09-30 07:40:07.000 273 12703.77 188.68 54757.82 88888.00 2013-09-30 07:40:07.125 273 12703.77 188.68 54757.82 88888.00 2013-09-30 07:40:07.250 273 12703.77 188.68 54757.85 88888.00 2013-09-30 07:40:07.375 273 12703.80 188.70 54757.82 88888.00 2013-09-30 07:40:07.500 273 12703.77 188.70 54757.85 88888.00 2013-09-30 07:40:07.625 273 12703.75 188.70 54757.82 88888.00 2013-09-30 07:40:07.750 273 12703.67 188.70 54757.82 88888.00 2013-09-30 07:40:07.875 273 12703.60 188.70 54757.82 88888.00 2013-09-30 07:40:08.000 273 12703.65 188.70 54757.80 88888.00 2013-09-30 07:40:08.125 273 12703.67 188.72 54757.85 88888.00 2013-09-30 07:40:08.250 273 12703.65 188.70 54757.82 88888.00 2013-09-30 07:40:08.375 273 12703.70 188.70 54757.82 88888.00 2013-09-30 07:40:08.500 273 12703.73 188.70 54757.82 88888.00 2013-09-30 07:40:08.625 273 12703.73 188.70 54757.78 88888.00 2013-09-30 07:40:08.750 273 12703.70 188.70 54757.80 88888.00 2013-09-30 07:40:08.875 273 12703.67 188.72 54757.82 88888.00 2013-09-30 07:40:09.000 273 12703.67 188.70 54757.85 88888.00 2013-09-30 07:40:09.125 273 12703.75 188.68 54757.82 88888.00 2013-09-30 07:40:09.250 273 12703.77 188.65 54757.82 88888.00 2013-09-30 07:40:09.375 273 12703.75 188.68 54757.80 88888.00 2013-09-30 07:40:09.500 273 12703.67 188.68 54757.82 88888.00 2013-09-30 07:40:09.625 273 12703.77 188.70 54757.88 88888.00 2013-09-30 07:40:09.750 273 12703.73 188.70 54757.88 88888.00 2013-09-30 07:40:09.875 273 12703.70 188.70 54757.85 88888.00 2013-09-30 07:40:10.000 273 12703.77 188.68 54757.80 88888.00 2013-09-30 07:40:10.125 273 12703.73 188.70 54757.85 88888.00 2013-09-30 07:40:10.250 273 12703.70 188.68 54757.82 88888.00 2013-09-30 07:40:10.375 273 12703.70 188.70 54757.80 88888.00 2013-09-30 07:40:10.500 273 12703.77 188.70 54757.80 88888.00 2013-09-30 07:40:10.625 273 12703.75 188.70 54757.82 88888.00 2013-09-30 07:40:10.750 273 12703.75 188.68 54757.82 88888.00 2013-09-30 07:40:10.875 273 12703.75 188.70 54757.85 88888.00 2013-09-30 07:40:11.000 273 12703.77 188.70 54757.78 88888.00 2013-09-30 07:40:11.125 273 12703.80 188.70 54757.82 88888.00 2013-09-30 07:40:11.250 273 12703.77 188.70 54757.85 88888.00 2013-09-30 07:40:11.375 273 12703.83 188.72 54757.85 88888.00 2013-09-30 07:40:11.500 273 12703.83 188.70 54757.80 88888.00 2013-09-30 07:40:11.625 273 12703.80 188.70 54757.78 88888.00 2013-09-30 07:40:11.750 273 12703.75 188.72 54757.80 88888.00 2013-09-30 07:40:11.875 273 12703.70 188.72 54757.80 88888.00 2013-09-30 07:40:12.000 273 12703.73 188.72 54757.80 88888.00 2013-09-30 07:40:12.125 273 12703.73 188.72 54757.80 88888.00 2013-09-30 07:40:12.250 273 12703.70 188.65 54757.80 88888.00 2013-09-30 07:40:12.375 273 12703.75 188.70 54757.82 88888.00 2013-09-30 07:40:12.500 273 12703.75 188.72 54757.85 88888.00 2013-09-30 07:40:12.625 273 12703.73 188.70 54757.82 88888.00 2013-09-30 07:40:12.750 273 12703.73 188.70 54757.80 88888.00 2013-09-30 07:40:12.875 273 12703.80 188.72 54757.82 88888.00 2013-09-30 07:40:13.000 273 12703.77 188.68 54757.80 88888.00 2013-09-30 07:40:13.125 273 12703.70 188.68 54757.82 88888.00 2013-09-30 07:40:13.250 273 12703.67 188.70 54757.88 88888.00 2013-09-30 07:40:13.375 273 12703.67 188.72 54757.88 88888.00 2013-09-30 07:40:13.500 273 12703.67 188.72 54757.85 88888.00 2013-09-30 07:40:13.625 273 12703.70 188.72 54757.85 88888.00 2013-09-30 07:40:13.750 273 12703.73 188.72 54757.82 88888.00 2013-09-30 07:40:13.875 273 12703.70 188.70 54757.85 88888.00 2013-09-30 07:40:14.000 273 12703.65 188.70 54757.82 88888.00 2013-09-30 07:40:14.125 273 12703.65 188.72 54757.85 88888.00 2013-09-30 07:40:14.250 273 12703.62 188.70 54757.82 88888.00 2013-09-30 07:40:14.375 273 12703.67 188.72 54757.82 88888.00 2013-09-30 07:40:14.500 273 12703.62 188.72 54757.82 88888.00 2013-09-30 07:40:14.625 273 12703.62 188.72 54757.82 88888.00 2013-09-30 07:40:14.750 273 12703.60 188.75 54757.82 88888.00 2013-09-30 07:40:14.875 273 12703.62 188.72 54757.82 88888.00 2013-09-30 07:40:15.000 273 12703.65 188.72 54757.80 88888.00 2013-09-30 07:40:15.125 273 12703.70 188.72 54757.82 88888.00 2013-09-30 07:40:15.250 273 12703.70 188.72 54757.82 88888.00 2013-09-30 07:40:15.375 273 12703.65 188.75 54757.80 88888.00 2013-09-30 07:40:15.500 273 12703.62 188.72 54757.78 88888.00 2013-09-30 07:40:15.625 273 12703.55 188.75 54757.80 88888.00 2013-09-30 07:40:15.750 273 12703.58 188.72 54757.82 88888.00 2013-09-30 07:40:15.875 273 12703.55 188.72 54757.78 88888.00 2013-09-30 07:40:16.000 273 12703.58 188.75 54757.80 88888.00 2013-09-30 07:40:16.125 273 12703.58 188.78 54757.78 88888.00 2013-09-30 07:40:16.250 273 12703.65 188.75 54757.80 88888.00 2013-09-30 07:40:16.375 273 12703.70 188.72 54757.82 88888.00 2013-09-30 07:40:16.500 273 12703.70 188.72 54757.80 88888.00 2013-09-30 07:40:16.625 273 12703.70 188.75 54757.80 88888.00 2013-09-30 07:40:16.750 273 12703.65 188.78 54757.80 88888.00 2013-09-30 07:40:16.875 273 12703.70 188.75 54757.78 88888.00 2013-09-30 07:40:17.000 273 12703.65 188.78 54757.78 88888.00 2013-09-30 07:40:17.125 273 12703.60 188.75 54757.78 88888.00 2013-09-30 07:40:17.250 273 12703.52 188.75 54757.80 88888.00 2013-09-30 07:40:17.375 273 12703.58 188.72 54757.80 88888.00 2013-09-30 07:40:17.500 273 12703.52 188.72 54757.82 88888.00 2013-09-30 07:40:17.625 273 12703.52 188.75 54757.85 88888.00 2013-09-30 07:40:17.750 273 12703.60 188.78 54757.88 88888.00 2013-09-30 07:40:17.875 273 12703.65 188.78 54757.85 88888.00 2013-09-30 07:40:18.000 273 12703.75 188.78 54757.78 88888.00 2013-09-30 07:40:18.125 273 12703.75 188.75 54757.82 88888.00 2013-09-30 07:40:18.250 273 12703.67 188.75 54757.85 88888.00 2013-09-30 07:40:18.375 273 12703.65 188.72 54757.85 88888.00 2013-09-30 07:40:18.500 273 12703.60 188.75 54757.82 88888.00 2013-09-30 07:40:18.625 273 12703.62 188.75 54757.80 88888.00 2013-09-30 07:40:18.750 273 12703.60 188.78 54757.82 88888.00 2013-09-30 07:40:18.875 273 12703.62 188.75 54757.82 88888.00 2013-09-30 07:40:19.000 273 12703.62 188.75 54757.80 88888.00 2013-09-30 07:40:19.125 273 12703.62 188.75 54757.82 88888.00 2013-09-30 07:40:19.250 273 12703.60 188.72 54757.82 88888.00 2013-09-30 07:40:19.375 273 12703.62 188.75 54757.80 88888.00 2013-09-30 07:40:19.500 273 12703.60 188.75 54757.78 88888.00 2013-09-30 07:40:19.625 273 12703.58 188.78 54757.80 88888.00 2013-09-30 07:40:19.750 273 12703.62 188.75 54757.82 88888.00 2013-09-30 07:40:19.875 273 12703.67 188.75 54757.82 88888.00 2013-09-30 07:40:20.000 273 12703.75 188.78 54757.80 88888.00 2013-09-30 07:40:20.125 273 12703.77 188.75 54757.82 88888.00 2013-09-30 07:40:20.250 273 12703.75 188.75 54757.82 88888.00 2013-09-30 07:40:20.375 273 12703.77 188.75 54757.88 88888.00 2013-09-30 07:40:20.500 273 12703.77 188.78 54757.82 88888.00 2013-09-30 07:40:20.625 273 12703.75 188.72 54757.82 88888.00 2013-09-30 07:40:20.750 273 12703.77 188.75 54757.80 88888.00 2013-09-30 07:40:20.875 273 12703.75 188.75 54757.82 88888.00 2013-09-30 07:40:21.000 273 12703.73 188.75 54757.80 88888.00 2013-09-30 07:40:21.125 273 12703.75 188.75 54757.82 88888.00 2013-09-30 07:40:21.250 273 12703.70 188.75 54757.85 88888.00 2013-09-30 07:40:21.375 273 12703.75 188.75 54757.82 88888.00 2013-09-30 07:40:21.500 273 12703.70 188.75 54757.85 88888.00 2013-09-30 07:40:21.625 273 12703.67 188.75 54757.85 88888.00 2013-09-30 07:40:21.750 273 12703.62 188.75 54757.82 88888.00 2013-09-30 07:40:21.875 273 12703.65 188.75 54757.82 88888.00 2013-09-30 07:40:22.000 273 12703.70 188.75 54757.82 88888.00 2013-09-30 07:40:22.125 273 12703.70 188.75 54757.85 88888.00 2013-09-30 07:40:22.250 273 12703.65 188.75 54757.85 88888.00 2013-09-30 07:40:22.375 273 12703.62 188.75 54757.82 88888.00 2013-09-30 07:40:22.500 273 12703.67 188.75 54757.82 88888.00 2013-09-30 07:40:22.625 273 12703.73 188.78 54757.85 88888.00 2013-09-30 07:40:22.750 273 12703.73 188.75 54757.88 88888.00 2013-09-30 07:40:22.875 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:40:23.000 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:40:23.125 273 12703.65 188.78 54757.80 88888.00 2013-09-30 07:40:23.250 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:40:23.375 273 12703.70 188.75 54757.82 88888.00 2013-09-30 07:40:23.500 273 12703.67 188.78 54757.82 88888.00 2013-09-30 07:40:23.625 273 12703.60 188.78 54757.82 88888.00 2013-09-30 07:40:23.750 273 12703.60 188.75 54757.82 88888.00 2013-09-30 07:40:23.875 273 12703.58 188.75 54757.82 88888.00 2013-09-30 07:40:24.000 273 12703.58 188.78 54757.78 88888.00 2013-09-30 07:40:24.125 273 12703.58 188.78 54757.80 88888.00 2013-09-30 07:40:24.250 273 12703.52 188.78 54757.80 88888.00 2013-09-30 07:40:24.375 273 12703.55 188.75 54757.80 88888.00 2013-09-30 07:40:24.500 273 12703.58 188.78 54757.82 88888.00 2013-09-30 07:40:24.625 273 12703.60 188.80 54757.78 88888.00 2013-09-30 07:40:24.750 273 12703.58 188.80 54757.80 88888.00 2013-09-30 07:40:24.875 273 12703.58 188.78 54757.80 88888.00 2013-09-30 07:40:25.000 273 12703.58 188.80 54757.80 88888.00 2013-09-30 07:40:25.125 273 12703.62 188.80 54757.85 88888.00 2013-09-30 07:40:25.250 273 12703.67 188.80 54757.82 88888.00 2013-09-30 07:40:25.375 273 12703.70 188.80 54757.82 88888.00 2013-09-30 07:40:25.500 273 12703.67 188.80 54757.80 88888.00 2013-09-30 07:40:25.625 273 12703.67 188.78 54757.82 88888.00 2013-09-30 07:40:25.750 273 12703.70 188.80 54757.85 88888.00 2013-09-30 07:40:25.875 273 12703.67 188.80 54757.80 88888.00 2013-09-30 07:40:26.000 273 12703.70 188.80 54757.80 88888.00 2013-09-30 07:40:26.125 273 12703.70 188.82 54757.78 88888.00 2013-09-30 07:40:26.250 273 12703.62 188.80 54757.82 88888.00 2013-09-30 07:40:26.375 273 12703.67 188.82 54757.80 88888.00 2013-09-30 07:40:26.500 273 12703.70 188.80 54757.80 88888.00 2013-09-30 07:40:26.625 273 12703.73 188.80 54757.80 88888.00 2013-09-30 07:40:26.750 273 12703.75 188.82 54757.80 88888.00 2013-09-30 07:40:26.875 273 12703.75 188.82 54757.80 88888.00 2013-09-30 07:40:27.000 273 12703.65 188.80 54757.80 88888.00 2013-09-30 07:40:27.125 273 12703.62 188.80 54757.80 88888.00 2013-09-30 07:40:27.250 273 12703.67 188.82 54757.78 88888.00 2013-09-30 07:40:27.375 273 12703.65 188.82 54757.82 88888.00 2013-09-30 07:40:27.500 273 12703.67 188.85 54757.85 88888.00 2013-09-30 07:40:27.625 273 12703.70 188.82 54757.82 88888.00 2013-09-30 07:40:27.750 273 12703.73 188.82 54757.80 88888.00 2013-09-30 07:40:27.875 273 12703.70 188.85 54757.80 88888.00 2013-09-30 07:40:28.000 273 12703.70 188.82 54757.80 88888.00 2013-09-30 07:40:28.125 273 12703.67 188.82 54757.82 88888.00 2013-09-30 07:40:28.250 273 12703.62 188.82 54757.85 88888.00 2013-09-30 07:40:28.375 273 12703.62 188.85 54757.80 88888.00 2013-09-30 07:40:28.500 273 12703.62 188.82 54757.82 88888.00 2013-09-30 07:40:28.625 273 12703.65 188.82 54757.78 88888.00 2013-09-30 07:40:28.750 273 12703.62 188.82 54757.80 88888.00 2013-09-30 07:40:28.875 273 12703.62 188.85 54757.82 88888.00 2013-09-30 07:40:29.000 273 12703.65 188.82 54757.78 88888.00 2013-09-30 07:40:29.125 273 12703.67 188.82 54757.80 88888.00 2013-09-30 07:40:29.250 273 12703.60 188.82 54757.82 88888.00 2013-09-30 07:40:29.375 273 12703.52 188.85 54757.80 88888.00 2013-09-30 07:40:29.500 273 12703.52 188.85 54757.80 88888.00 2013-09-30 07:40:29.625 273 12703.62 188.85 54757.80 88888.00 2013-09-30 07:40:29.750 273 12703.70 188.88 54757.82 88888.00 2013-09-30 07:40:29.875 273 12703.67 188.85 54757.82 88888.00 2013-09-30 07:40:30.000 273 12703.67 188.85 54757.78 88888.00 2013-09-30 07:40:30.125 273 12703.65 188.85 54757.80 88888.00 2013-09-30 07:40:30.250 273 12703.62 188.82 54757.80 88888.00 2013-09-30 07:40:30.375 273 12703.70 188.85 54757.80 88888.00 2013-09-30 07:40:30.500 273 12703.75 188.82 54757.85 88888.00 2013-09-30 07:40:30.625 273 12703.70 188.82 54757.85 88888.00 2013-09-30 07:40:30.750 273 12703.65 188.82 54757.85 88888.00 2013-09-30 07:40:30.875 273 12703.62 188.82 54757.82 88888.00 2013-09-30 07:40:31.000 273 12703.65 188.82 54757.78 88888.00 2013-09-30 07:40:31.125 273 12703.65 188.85 54757.80 88888.00 2013-09-30 07:40:31.250 273 12703.62 188.82 54757.78 88888.00 2013-09-30 07:40:31.375 273 12703.65 188.85 54757.78 88888.00 2013-09-30 07:40:31.500 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:40:31.625 273 12703.73 188.88 54757.80 88888.00 2013-09-30 07:40:31.750 273 12703.73 188.88 54757.80 88888.00 2013-09-30 07:40:31.875 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:40:32.000 273 12703.65 188.88 54757.80 88888.00 2013-09-30 07:40:32.125 273 12703.73 188.85 54757.80 88888.00 2013-09-30 07:40:32.250 273 12703.70 188.85 54757.82 88888.00 2013-09-30 07:40:32.375 273 12703.70 188.85 54757.80 88888.00 2013-09-30 07:40:32.500 273 12703.62 188.88 54757.80 88888.00 2013-09-30 07:40:32.625 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:40:32.750 273 12703.73 188.85 54757.82 88888.00 2013-09-30 07:40:32.875 273 12703.77 188.85 54757.80 88888.00 2013-09-30 07:40:33.000 273 12703.75 188.85 54757.78 88888.00 2013-09-30 07:40:33.125 273 12703.73 188.85 54757.80 88888.00 2013-09-30 07:40:33.250 273 12703.65 188.85 54757.82 88888.00 2013-09-30 07:40:33.375 273 12703.67 188.85 54757.80 88888.00 2013-09-30 07:40:33.500 273 12703.73 188.88 54757.80 88888.00 2013-09-30 07:40:33.625 273 12703.60 188.88 54757.80 88888.00 2013-09-30 07:40:33.750 273 12703.55 188.85 54757.80 88888.00 2013-09-30 07:40:33.875 273 12703.58 188.88 54757.78 88888.00 2013-09-30 07:40:34.000 273 12703.62 188.88 54757.78 88888.00 2013-09-30 07:40:34.125 273 12703.67 188.88 54757.80 88888.00 2013-09-30 07:40:34.250 273 12703.62 188.85 54757.82 88888.00 2013-09-30 07:40:34.375 273 12703.60 188.88 54757.78 88888.00 2013-09-30 07:40:34.500 273 12703.60 188.85 54757.80 88888.00 2013-09-30 07:40:34.625 273 12703.60 188.88 54757.75 88888.00 2013-09-30 07:40:34.750 273 12703.60 188.88 54757.75 88888.00 2013-09-30 07:40:34.875 273 12703.60 188.85 54757.78 88888.00 2013-09-30 07:40:35.000 273 12703.58 188.88 54757.75 88888.00 2013-09-30 07:40:35.125 273 12703.55 188.88 54757.75 88888.00 2013-09-30 07:40:35.250 273 12703.62 188.88 54757.78 88888.00 2013-09-30 07:40:35.375 273 12703.67 188.88 54757.78 88888.00 2013-09-30 07:40:35.500 273 12703.58 188.85 54757.78 88888.00 2013-09-30 07:40:35.625 273 12703.58 188.85 54757.80 88888.00 2013-09-30 07:40:35.750 273 12703.65 188.85 54757.78 88888.00 2013-09-30 07:40:35.875 273 12703.65 188.85 54757.80 88888.00 2013-09-30 07:40:36.000 273 12703.62 188.85 54757.78 88888.00 2013-09-30 07:40:36.125 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:40:36.250 273 12703.67 188.88 54757.75 88888.00 2013-09-30 07:40:36.375 273 12703.70 188.90 54757.72 88888.00 2013-09-30 07:40:36.500 273 12703.60 188.90 54757.75 88888.00 2013-09-30 07:40:36.625 273 12703.67 188.88 54757.75 88888.00 2013-09-30 07:40:36.750 273 12703.70 188.88 54757.75 88888.00 2013-09-30 07:40:36.875 273 12703.67 188.90 54757.75 88888.00 2013-09-30 07:40:37.000 273 12703.62 188.90 54757.72 88888.00 2013-09-30 07:40:37.125 273 12703.65 188.88 54757.70 88888.00 2013-09-30 07:40:37.250 273 12703.67 188.88 54757.75 88888.00 2013-09-30 07:40:37.375 273 12703.67 188.88 54757.75 88888.00 2013-09-30 07:40:37.500 273 12703.65 188.88 54757.78 88888.00 2013-09-30 07:40:37.625 273 12703.60 188.90 54757.78 88888.00 2013-09-30 07:40:37.750 273 12703.52 188.90 54757.75 88888.00 2013-09-30 07:40:37.875 273 12703.52 188.90 54757.78 88888.00 2013-09-30 07:40:38.000 273 12703.55 188.93 54757.80 88888.00 2013-09-30 07:40:38.125 273 12703.52 188.93 54757.80 88888.00 2013-09-30 07:40:38.250 273 12703.45 188.90 54757.75 88888.00 2013-09-30 07:40:38.375 273 12703.52 188.93 54757.78 88888.00 2013-09-30 07:40:38.500 273 12703.58 188.93 54757.80 88888.00 2013-09-30 07:40:38.625 273 12703.52 188.93 54757.75 88888.00 2013-09-30 07:40:38.750 273 12703.52 188.93 54757.75 88888.00 2013-09-30 07:40:38.875 273 12703.58 188.93 54757.78 88888.00 2013-09-30 07:40:39.000 273 12703.55 188.93 54757.78 88888.00 2013-09-30 07:40:39.125 273 12703.60 188.93 54757.75 88888.00 2013-09-30 07:40:39.250 273 12703.58 188.93 54757.78 88888.00 2013-09-30 07:40:39.375 273 12703.62 188.93 54757.78 88888.00 2013-09-30 07:40:39.500 273 12703.55 188.93 54757.80 88888.00 2013-09-30 07:40:39.625 273 12703.58 188.90 54757.75 88888.00 2013-09-30 07:40:39.750 273 12703.55 188.93 54757.75 88888.00 2013-09-30 07:40:39.875 273 12703.58 188.93 54757.75 88888.00 2013-09-30 07:40:40.000 273 12703.55 188.95 54757.72 88888.00 2013-09-30 07:40:40.125 273 12703.55 188.95 54757.75 88888.00 2013-09-30 07:40:40.250 273 12703.52 188.90 54757.80 88888.00 2013-09-30 07:40:40.375 273 12703.58 188.93 54757.72 88888.00 2013-09-30 07:40:40.500 273 12703.60 188.95 54757.78 88888.00 2013-09-30 07:40:40.625 273 12703.55 188.95 54757.78 88888.00 2013-09-30 07:40:40.750 273 12703.52 188.93 54757.78 88888.00 2013-09-30 07:40:40.875 273 12703.58 188.93 54757.78 88888.00 2013-09-30 07:40:41.000 273 12703.60 188.93 54757.78 88888.00 2013-09-30 07:40:41.125 273 12703.58 188.95 54757.78 88888.00 2013-09-30 07:40:41.250 273 12703.58 188.93 54757.75 88888.00 2013-09-30 07:40:41.375 273 12703.65 188.93 54757.72 88888.00 2013-09-30 07:40:41.500 273 12703.65 188.95 54757.78 88888.00 2013-09-30 07:40:41.625 273 12703.60 188.97 54757.75 88888.00 2013-09-30 07:40:41.750 273 12703.58 188.97 54757.72 88888.00 2013-09-30 07:40:41.875 273 12703.62 188.97 54757.75 88888.00 2013-09-30 07:40:42.000 273 12703.65 188.97 54757.72 88888.00 2013-09-30 07:40:42.125 273 12703.58 188.97 54757.75 88888.00 2013-09-30 07:40:42.250 273 12703.52 188.95 54757.72 88888.00 2013-09-30 07:40:42.375 273 12703.60 188.97 54757.75 88888.00 2013-09-30 07:40:42.500 273 12703.60 188.97 54757.78 88888.00 2013-09-30 07:40:42.625 273 12703.67 188.95 54757.78 88888.00 2013-09-30 07:40:42.750 273 12703.67 188.95 54757.75 88888.00 2013-09-30 07:40:42.875 273 12703.62 188.95 54757.75 88888.00 2013-09-30 07:40:43.000 273 12703.62 188.97 54757.75 88888.00 2013-09-30 07:40:43.125 273 12703.65 188.97 54757.75 88888.00 2013-09-30 07:40:43.250 273 12703.62 188.97 54757.78 88888.00 2013-09-30 07:40:43.375 273 12703.60 188.95 54757.75 88888.00 2013-09-30 07:40:43.500 273 12703.60 188.95 54757.72 88888.00 2013-09-30 07:40:43.625 273 12703.60 188.97 54757.75 88888.00 2013-09-30 07:40:43.750 273 12703.52 188.97 54757.78 88888.00 2013-09-30 07:40:43.875 273 12703.50 188.95 54757.78 88888.00 2013-09-30 07:40:44.000 273 12703.48 188.95 54757.72 88888.00 2013-09-30 07:40:44.125 273 12703.52 188.97 54757.75 88888.00 2013-09-30 07:40:44.250 273 12703.52 188.93 54757.75 88888.00 2013-09-30 07:40:44.375 273 12703.55 188.95 54757.72 88888.00 2013-09-30 07:40:44.500 273 12703.52 188.95 54757.72 88888.00 2013-09-30 07:40:44.625 273 12703.52 188.97 54757.72 88888.00 2013-09-30 07:40:44.750 273 12703.62 188.97 54757.72 88888.00 2013-09-30 07:40:44.875 273 12703.60 189.00 54757.75 88888.00 2013-09-30 07:40:45.000 273 12703.58 189.00 54757.72 88888.00 2013-09-30 07:40:45.125 273 12703.55 188.97 54757.75 88888.00 2013-09-30 07:40:45.250 273 12703.52 188.97 54757.75 88888.00 2013-09-30 07:40:45.375 273 12703.58 188.97 54757.78 88888.00 2013-09-30 07:40:45.500 273 12703.58 189.00 54757.75 88888.00 2013-09-30 07:40:45.625 273 12703.60 188.97 54757.75 88888.00 2013-09-30 07:40:45.750 273 12703.52 188.97 54757.72 88888.00 2013-09-30 07:40:45.875 273 12703.52 189.00 54757.75 88888.00 2013-09-30 07:40:46.000 273 12703.60 189.00 54757.75 88888.00 2013-09-30 07:40:46.125 273 12703.62 189.00 54757.78 88888.00 2013-09-30 07:40:46.250 273 12703.55 188.95 54757.75 88888.00 2013-09-30 07:40:46.375 273 12703.52 189.00 54757.75 88888.00 2013-09-30 07:40:46.500 273 12703.50 189.00 54757.75 88888.00 2013-09-30 07:40:46.625 273 12703.58 188.97 54757.72 88888.00 2013-09-30 07:40:46.750 273 12703.60 188.97 54757.75 88888.00 2013-09-30 07:40:46.875 273 12703.55 189.00 54757.72 88888.00 2013-09-30 07:40:47.000 273 12703.55 188.97 54757.75 88888.00 2013-09-30 07:40:47.125 273 12703.62 188.97 54757.70 88888.00 2013-09-30 07:40:47.250 273 12703.55 188.95 54757.75 88888.00 2013-09-30 07:40:47.375 273 12703.52 188.95 54757.72 88888.00 2013-09-30 07:40:47.500 273 12703.60 188.97 54757.78 88888.00 2013-09-30 07:40:47.625 273 12703.60 188.97 54757.75 88888.00 2013-09-30 07:40:47.750 273 12703.45 188.97 54757.75 88888.00 2013-09-30 07:40:47.875 273 12703.45 188.97 54757.72 88888.00 2013-09-30 07:40:48.000 273 12703.52 189.00 54757.75 88888.00 2013-09-30 07:40:48.125 273 12703.50 189.00 54757.75 88888.00 2013-09-30 07:40:48.250 273 12703.50 189.00 54757.75 88888.00 2013-09-30 07:40:48.375 273 12703.55 188.97 54757.72 88888.00 2013-09-30 07:40:48.500 273 12703.58 189.03 54757.70 88888.00 2013-09-30 07:40:48.625 273 12703.62 189.00 54757.70 88888.00 2013-09-30 07:40:48.750 273 12703.60 189.00 54757.70 88888.00 2013-09-30 07:40:48.875 273 12703.58 189.00 54757.75 88888.00 2013-09-30 07:40:49.000 273 12703.52 189.03 54757.70 88888.00 2013-09-30 07:40:49.125 273 12703.55 189.03 54757.75 88888.00 2013-09-30 07:40:49.250 273 12703.55 189.00 54757.75 88888.00 2013-09-30 07:40:49.375 273 12703.62 189.00 54757.78 88888.00 2013-09-30 07:40:49.500 273 12703.65 189.00 54757.72 88888.00 2013-09-30 07:40:49.625 273 12703.60 189.00 54757.75 88888.00 2013-09-30 07:40:49.750 273 12703.60 189.03 54757.78 88888.00 2013-09-30 07:40:49.875 273 12703.62 189.03 54757.72 88888.00 2013-09-30 07:40:50.000 273 12703.60 189.03 54757.75 88888.00 2013-09-30 07:40:50.125 273 12703.58 189.00 54757.78 88888.00 2013-09-30 07:40:50.250 273 12703.58 189.00 54757.75 88888.00 2013-09-30 07:40:50.375 273 12703.65 189.03 54757.72 88888.00 2013-09-30 07:40:50.500 273 12703.65 189.03 54757.72 88888.00 2013-09-30 07:40:50.625 273 12703.55 189.03 54757.75 88888.00 2013-09-30 07:40:50.750 273 12703.60 189.03 54757.78 88888.00 2013-09-30 07:40:50.875 273 12703.67 189.03 54757.75 88888.00 2013-09-30 07:40:51.000 273 12703.62 189.00 54757.70 88888.00 2013-09-30 07:40:51.125 273 12703.65 189.00 54757.68 88888.00 2013-09-30 07:40:51.250 273 12703.62 189.00 54757.72 88888.00 2013-09-30 07:40:51.375 273 12703.62 189.00 54757.72 88888.00 2013-09-30 07:40:51.500 273 12703.60 189.00 54757.75 88888.00 2013-09-30 07:40:51.625 273 12703.58 189.03 54757.72 88888.00 2013-09-30 07:40:51.750 273 12703.58 189.05 54757.75 88888.00 2013-09-30 07:40:51.875 273 12703.55 189.03 54757.75 88888.00 2013-09-30 07:40:52.000 273 12703.60 189.05 54757.72 88888.00 2013-09-30 07:40:52.125 273 12703.60 189.03 54757.75 88888.00 2013-09-30 07:40:52.250 273 12703.60 189.03 54757.72 88888.00 2013-09-30 07:40:52.375 273 12703.65 189.03 54757.70 88888.00 2013-09-30 07:40:52.500 273 12703.67 189.03 54757.70 88888.00 2013-09-30 07:40:52.625 273 12703.67 189.05 54757.72 88888.00 2013-09-30 07:40:52.750 273 12703.67 189.03 54757.72 88888.00 2013-09-30 07:40:52.875 273 12703.62 189.03 54757.70 88888.00 2013-09-30 07:40:53.000 273 12703.65 189.05 54757.72 88888.00 2013-09-30 07:40:53.125 273 12703.62 189.05 54757.68 88888.00 2013-09-30 07:40:53.250 273 12703.58 189.03 54757.68 88888.00 2013-09-30 07:40:53.375 273 12703.67 189.03 54757.72 88888.00 2013-09-30 07:40:53.500 273 12703.70 189.03 54757.72 88888.00 2013-09-30 07:40:53.625 273 12703.73 189.03 54757.68 88888.00 2013-09-30 07:40:53.750 273 12703.62 189.03 54757.70 88888.00 2013-09-30 07:40:53.875 273 12703.60 189.05 54757.68 88888.00 2013-09-30 07:40:54.000 273 12703.67 189.03 54757.68 88888.00 2013-09-30 07:40:54.125 273 12703.70 189.03 54757.68 88888.00 2013-09-30 07:40:54.250 273 12703.67 189.03 54757.70 88888.00 2013-09-30 07:40:54.375 273 12703.70 189.03 54757.70 88888.00 2013-09-30 07:40:54.500 273 12703.75 189.05 54757.70 88888.00 2013-09-30 07:40:54.625 273 12703.80 189.07 54757.72 88888.00 2013-09-30 07:40:54.750 273 12703.75 189.05 54757.72 88888.00 2013-09-30 07:40:54.875 273 12703.70 189.05 54757.70 88888.00 2013-09-30 07:40:55.000 273 12703.65 189.05 54757.70 88888.00 2013-09-30 07:40:55.125 273 12703.70 189.03 54757.70 88888.00 2013-09-30 07:40:55.250 273 12703.75 189.00 54757.72 88888.00 2013-09-30 07:40:55.375 273 12703.77 189.03 54757.70 88888.00 2013-09-30 07:40:55.500 273 12703.75 189.03 54757.70 88888.00 2013-09-30 07:40:55.625 273 12703.75 189.05 54757.68 88888.00 2013-09-30 07:40:55.750 273 12703.77 189.05 54757.72 88888.00 2013-09-30 07:40:55.875 273 12703.80 189.05 54757.68 88888.00 2013-09-30 07:40:56.000 273 12703.77 189.05 54757.72 88888.00 2013-09-30 07:40:56.125 273 12703.73 189.05 54757.72 88888.00 2013-09-30 07:40:56.250 273 12703.67 189.05 54757.75 88888.00 2013-09-30 07:40:56.375 273 12703.70 189.05 54757.70 88888.00 2013-09-30 07:40:56.500 273 12703.70 189.07 54757.70 88888.00 2013-09-30 07:40:56.625 273 12703.77 189.05 54757.70 88888.00 2013-09-30 07:40:56.750 273 12703.75 189.07 54757.68 88888.00 2013-09-30 07:40:56.875 273 12703.73 189.10 54757.70 88888.00 2013-09-30 07:40:57.000 273 12703.73 189.12 54757.68 88888.00 2013-09-30 07:40:57.125 273 12703.67 189.10 54757.70 88888.00 2013-09-30 07:40:57.250 273 12703.60 189.05 54757.70 88888.00 2013-09-30 07:40:57.375 273 12703.67 189.07 54757.70 88888.00 2013-09-30 07:40:57.500 273 12703.73 189.07 54757.70 88888.00 2013-09-30 07:40:57.625 273 12703.70 189.05 54757.70 88888.00 2013-09-30 07:40:57.750 273 12703.73 189.10 54757.70 88888.00 2013-09-30 07:40:57.875 273 12703.77 189.10 54757.70 88888.00 2013-09-30 07:40:58.000 273 12703.70 189.07 54757.70 88888.00 2013-09-30 07:40:58.125 273 12703.70 189.07 54757.70 88888.00 2013-09-30 07:40:58.250 273 12703.73 189.07 54757.70 88888.00 2013-09-30 07:40:58.375 273 12703.85 189.10 54757.72 88888.00 2013-09-30 07:40:58.500 273 12703.83 189.07 54757.70 88888.00 2013-09-30 07:40:58.625 273 12703.77 189.07 54757.72 88888.00 2013-09-30 07:40:58.750 273 12703.80 189.10 54757.70 88888.00 2013-09-30 07:40:58.875 273 12703.73 189.10 54757.75 88888.00 2013-09-30 07:40:59.000 273 12703.73 189.10 54757.72 88888.00 2013-09-30 07:40:59.125 273 12703.73 189.10 54757.70 88888.00 2013-09-30 07:40:59.250 273 12703.70 189.05 54757.68 88888.00 2013-09-30 07:40:59.375 273 12703.75 189.07 54757.68 88888.00 2013-09-30 07:40:59.500 273 12703.70 189.07 54757.68 88888.00 2013-09-30 07:40:59.625 273 12703.73 189.10 54757.68 88888.00 2013-09-30 07:40:59.750 273 12703.77 189.07 54757.68 88888.00 2013-09-30 07:40:59.875 273 12703.75 189.07 54757.68 88888.00 2013-09-30 07:41:00.000 273 12703.67 189.07 54757.68 88888.00 2013-09-30 07:41:00.125 273 12703.67 189.07 54757.72 88888.00 2013-09-30 07:41:00.250 273 12703.70 189.07 54757.72 88888.00 2013-09-30 07:41:00.375 273 12703.70 189.07 54757.72 88888.00 2013-09-30 07:41:00.500 273 12703.70 189.07 54757.75 88888.00 2013-09-30 07:41:00.625 273 12703.70 189.07 54757.72 88888.00 2013-09-30 07:41:00.750 273 12703.73 189.07 54757.72 88888.00 2013-09-30 07:41:00.875 273 12703.65 189.07 54757.70 88888.00 2013-09-30 07:41:01.000 273 12703.60 189.07 54757.68 88888.00 2013-09-30 07:41:01.125 273 12703.62 189.05 54757.70 88888.00 2013-09-30 07:41:01.250 273 12703.62 189.03 54757.72 88888.00 2013-09-30 07:41:01.375 273 12703.70 189.05 54757.75 88888.00 2013-09-30 07:41:01.500 273 12703.73 189.05 54757.70 88888.00 2013-09-30 07:41:01.625 273 12703.70 189.05 54757.68 88888.00 2013-09-30 07:41:01.750 273 12703.70 189.07 54757.68 88888.00 2013-09-30 07:41:01.875 273 12703.73 189.07 54757.68 88888.00 2013-09-30 07:41:02.000 273 12703.70 189.10 54757.70 88888.00 2013-09-30 07:41:02.125 273 12703.70 189.07 54757.70 88888.00 2013-09-30 07:41:02.250 273 12703.67 189.07 54757.70 88888.00 2013-09-30 07:41:02.375 273 12703.70 189.07 54757.68 88888.00 2013-09-30 07:41:02.500 273 12703.77 189.10 54757.68 88888.00 2013-09-30 07:41:02.625 273 12703.80 189.10 54757.68 88888.00 2013-09-30 07:41:02.750 273 12703.77 189.12 54757.68 88888.00 2013-09-30 07:41:02.875 273 12703.73 189.07 54757.68 88888.00 2013-09-30 07:41:03.000 273 12703.75 189.07 54757.70 88888.00 2013-09-30 07:41:03.125 273 12703.73 189.07 54757.72 88888.00 2013-09-30 07:41:03.250 273 12703.67 189.07 54757.72 88888.00 2013-09-30 07:41:03.375 273 12703.77 189.10 54757.70 88888.00 2013-09-30 07:41:03.500 273 12703.73 189.10 54757.70 88888.00 2013-09-30 07:41:03.625 273 12703.77 189.10 54757.70 88888.00 2013-09-30 07:41:03.750 273 12703.77 189.07 54757.70 88888.00 2013-09-30 07:41:03.875 273 12703.73 189.07 54757.68 88888.00 2013-09-30 07:41:04.000 273 12703.73 189.07 54757.68 88888.00 2013-09-30 07:41:04.125 273 12703.70 189.10 54757.70 88888.00 2013-09-30 07:41:04.250 273 12703.65 189.10 54757.72 88888.00 2013-09-30 07:41:04.375 273 12703.70 189.10 54757.72 88888.00 2013-09-30 07:41:04.500 273 12703.75 189.10 54757.70 88888.00 2013-09-30 07:41:04.625 273 12703.77 189.10 54757.70 88888.00 2013-09-30 07:41:04.750 273 12703.75 189.10 54757.70 88888.00 2013-09-30 07:41:04.875 273 12703.70 189.12 54757.70 88888.00 2013-09-30 07:41:05.000 273 12703.70 189.10 54757.65 88888.00 2013-09-30 07:41:05.125 273 12703.65 189.10 54757.68 88888.00 2013-09-30 07:41:05.250 273 12703.65 189.10 54757.70 88888.00 2013-09-30 07:41:05.375 273 12703.73 189.10 54757.70 88888.00 2013-09-30 07:41:05.500 273 12703.67 189.10 54757.70 88888.00 2013-09-30 07:41:05.625 273 12703.67 189.10 54757.68 88888.00 2013-09-30 07:41:05.750 273 12703.70 189.10 54757.68 88888.00 2013-09-30 07:41:05.875 273 12703.65 189.10 54757.70 88888.00 2013-09-30 07:41:06.000 273 12703.60 189.10 54757.68 88888.00 2013-09-30 07:41:06.125 273 12703.62 189.10 54757.68 88888.00 2013-09-30 07:41:06.250 273 12703.60 189.10 54757.68 88888.00 2013-09-30 07:41:06.375 273 12703.67 189.12 54757.68 88888.00 2013-09-30 07:41:06.500 273 12703.65 189.12 54757.68 88888.00 2013-09-30 07:41:06.625 273 12703.75 189.15 54757.70 88888.00 2013-09-30 07:41:06.750 273 12703.80 189.15 54757.70 88888.00 2013-09-30 07:41:06.875 273 12703.80 189.12 54757.70 88888.00 2013-09-30 07:41:07.000 273 12703.80 189.15 54757.68 88888.00 2013-09-30 07:41:07.125 273 12703.75 189.12 54757.68 88888.00 2013-09-30 07:41:07.250 273 12703.73 189.12 54757.68 88888.00 2013-09-30 07:41:07.375 273 12703.70 189.12 54757.68 88888.00 2013-09-30 07:41:07.500 273 12703.70 189.10 54757.68 88888.00 2013-09-30 07:41:07.625 273 12703.70 189.12 54757.68 88888.00 2013-09-30 07:41:07.750 273 12703.62 189.12 54757.70 88888.00 2013-09-30 07:41:07.875 273 12703.60 189.12 54757.70 88888.00 2013-09-30 07:41:08.000 273 12703.62 189.15 54757.70 88888.00 2013-09-30 07:41:08.125 273 12703.70 189.12 54757.68 88888.00 2013-09-30 07:41:08.250 273 12703.67 189.10 54757.70 88888.00 2013-09-30 07:41:08.375 273 12703.73 189.10 54757.68 88888.00 2013-09-30 07:41:08.500 273 12703.67 189.10 54757.68 88888.00 2013-09-30 07:41:08.625 273 12703.70 189.10 54757.65 88888.00 2013-09-30 07:41:08.750 273 12703.70 189.10 54757.68 88888.00 2013-09-30 07:41:08.875 273 12703.70 189.12 54757.70 88888.00 2013-09-30 07:41:09.000 273 12703.65 189.12 54757.65 88888.00 2013-09-30 07:41:09.125 273 12703.67 189.12 54757.70 88888.00 2013-09-30 07:41:09.250 273 12703.73 189.12 54757.70 88888.00 2013-09-30 07:41:09.375 273 12703.75 189.12 54757.70 88888.00 2013-09-30 07:41:09.500 273 12703.67 189.12 54757.70 88888.00 2013-09-30 07:41:09.625 273 12703.62 189.10 54757.70 88888.00 2013-09-30 07:41:09.750 273 12703.62 189.12 54757.68 88888.00 2013-09-30 07:41:09.875 273 12703.62 189.12 54757.68 88888.00 2013-09-30 07:41:10.000 273 12703.70 189.12 54757.68 88888.00 2013-09-30 07:41:10.125 273 12703.70 189.12 54757.68 88888.00 2013-09-30 07:41:10.250 273 12703.60 189.12 54757.68 88888.00 2013-09-30 07:41:10.375 273 12703.65 189.12 54757.65 88888.00 2013-09-30 07:41:10.500 273 12703.70 189.12 54757.65 88888.00 2013-09-30 07:41:10.625 273 12703.70 189.12 54757.70 88888.00 2013-09-30 07:41:10.750 273 12703.70 189.15 54757.70 88888.00 2013-09-30 07:41:10.875 273 12703.77 189.15 54757.72 88888.00 2013-09-30 07:41:11.000 273 12703.75 189.15 54757.68 88888.00 2013-09-30 07:41:11.125 273 12703.73 189.12 54757.70 88888.00 2013-09-30 07:41:11.250 273 12703.70 189.12 54757.68 88888.00 2013-09-30 07:41:11.375 273 12703.73 189.15 54757.70 88888.00 2013-09-30 07:41:11.500 273 12703.70 189.12 54757.68 88888.00 2013-09-30 07:41:11.625 273 12703.77 189.12 54757.70 88888.00 2013-09-30 07:41:11.750 273 12703.77 189.15 54757.70 88888.00 2013-09-30 07:41:11.875 273 12703.75 189.15 54757.70 88888.00 2013-09-30 07:41:12.000 273 12703.77 189.15 54757.70 88888.00 2013-09-30 07:41:12.125 273 12703.77 189.12 54757.70 88888.00 2013-09-30 07:41:12.250 273 12703.67 189.15 54757.72 88888.00 2013-09-30 07:41:12.375 273 12703.65 189.15 54757.72 88888.00 2013-09-30 07:41:12.500 273 12703.65 189.18 54757.72 88888.00 2013-09-30 07:41:12.625 273 12703.70 189.15 54757.72 88888.00 2013-09-30 07:41:12.750 273 12703.70 189.12 54757.72 88888.00 2013-09-30 07:41:12.875 273 12703.70 189.12 54757.70 88888.00 2013-09-30 07:41:13.000 273 12703.73 189.15 54757.70 88888.00 2013-09-30 07:41:13.125 273 12703.75 189.15 54757.72 88888.00 2013-09-30 07:41:13.250 273 12703.73 189.12 54757.72 88888.00 2013-09-30 07:41:13.375 273 12703.73 189.12 54757.70 88888.00 2013-09-30 07:41:13.500 273 12703.75 189.10 54757.72 88888.00 2013-09-30 07:41:13.625 273 12703.80 189.12 54757.70 88888.00 2013-09-30 07:41:13.750 273 12703.75 189.15 54757.70 88888.00 2013-09-30 07:41:13.875 273 12703.77 189.15 54757.70 88888.00 2013-09-30 07:41:14.000 273 12703.83 189.15 54757.68 88888.00 2013-09-30 07:41:14.125 273 12703.80 189.15 54757.70 88888.00 2013-09-30 07:41:14.250 273 12703.77 189.12 54757.70 88888.00 2013-09-30 07:41:14.375 273 12703.75 189.15 54757.65 88888.00 2013-09-30 07:41:14.500 273 12703.75 189.15 54757.68 88888.00 2013-09-30 07:41:14.625 273 12703.80 189.12 54757.68 88888.00 2013-09-30 07:41:14.750 273 12703.83 189.12 54757.68 88888.00 2013-09-30 07:41:14.875 273 12703.75 189.15 54757.68 88888.00 2013-09-30 07:41:15.000 273 12703.77 189.12 54757.70 88888.00 2013-09-30 07:41:15.125 273 12703.83 189.12 54757.68 88888.00 2013-09-30 07:41:15.250 273 12703.75 189.15 54757.72 88888.00 2013-09-30 07:41:15.375 273 12703.77 189.15 54757.72 88888.00 2013-09-30 07:41:15.500 273 12703.83 189.15 54757.70 88888.00 2013-09-30 07:41:15.625 273 12703.88 189.15 54757.70 88888.00 2013-09-30 07:41:15.750 273 12703.85 189.15 54757.72 88888.00 2013-09-30 07:41:15.875 273 12703.83 189.12 54757.70 88888.00 2013-09-30 07:41:16.000 273 12703.85 189.12 54757.68 88888.00 2013-09-30 07:41:16.125 273 12703.85 189.12 54757.70 88888.00 2013-09-30 07:41:16.250 273 12703.75 189.12 54757.72 88888.00 2013-09-30 07:41:16.375 273 12703.80 189.15 54757.72 88888.00 2013-09-30 07:41:16.500 273 12703.85 189.15 54757.70 88888.00 2013-09-30 07:41:16.625 273 12703.83 189.12 54757.70 88888.00 2013-09-30 07:41:16.750 273 12703.90 189.15 54757.70 88888.00 2013-09-30 07:41:16.875 273 12703.98 189.15 54757.72 88888.00 2013-09-30 07:41:17.000 273 12703.92 189.12 54757.68 88888.00 2013-09-30 07:41:17.125 273 12703.83 189.12 54757.68 88888.00 2013-09-30 07:41:17.250 273 12703.80 189.15 54757.70 88888.00 2013-09-30 07:41:17.375 273 12703.85 189.15 54757.70 88888.00 2013-09-30 07:41:17.500 273 12703.83 189.15 54757.70 88888.00 2013-09-30 07:41:17.625 273 12703.77 189.15 54757.70 88888.00 2013-09-30 07:41:17.750 273 12703.85 189.12 54757.70 88888.00 2013-09-30 07:41:17.875 273 12703.88 189.12 54757.70 88888.00 2013-09-30 07:41:18.000 273 12703.85 189.12 54757.68 88888.00 2013-09-30 07:41:18.125 273 12703.80 189.10 54757.70 88888.00 2013-09-30 07:41:18.250 273 12703.75 189.12 54757.70 88888.00 2013-09-30 07:41:18.375 273 12703.83 189.15 54757.70 88888.00 2013-09-30 07:41:18.500 273 12703.77 189.15 54757.65 88888.00 2013-09-30 07:41:18.625 273 12703.83 189.18 54757.68 88888.00 2013-09-30 07:41:18.750 273 12703.85 189.18 54757.72 88888.00 2013-09-30 07:41:18.875 273 12703.85 189.18 54757.72 88888.00 2013-09-30 07:41:19.000 273 12703.80 189.15 54757.70 88888.00 2013-09-30 07:41:19.125 273 12703.75 189.15 54757.68 88888.00 2013-09-30 07:41:19.250 273 12703.77 189.15 54757.70 88888.00 2013-09-30 07:41:19.375 273 12703.75 189.15 54757.68 88888.00 2013-09-30 07:41:19.500 273 12703.77 189.12 54757.68 88888.00 2013-09-30 07:41:19.625 273 12703.83 189.12 54757.68 88888.00 2013-09-30 07:41:19.750 273 12703.83 189.10 54757.68 88888.00 2013-09-30 07:41:19.875 273 12703.83 189.10 54757.70 88888.00 2013-09-30 07:41:20.000 273 12703.88 189.12 54757.65 88888.00 2013-09-30 07:41:20.125 273 12703.83 189.10 54757.65 88888.00 2013-09-30 07:41:20.250 273 12703.80 189.10 54757.68 88888.00 2013-09-30 07:41:20.375 273 12703.83 189.15 54757.65 88888.00 2013-09-30 07:41:20.500 273 12703.75 189.18 54757.65 88888.00 2013-09-30 07:41:20.625 273 12703.77 189.15 54757.68 88888.00 2013-09-30 07:41:20.750 273 12703.83 189.15 54757.68 88888.00 2013-09-30 07:41:20.875 273 12703.85 189.12 54757.68 88888.00 2013-09-30 07:41:21.000 273 12703.88 189.12 54757.65 88888.00 2013-09-30 07:41:21.125 273 12703.85 189.15 54757.65 88888.00 2013-09-30 07:41:21.250 273 12703.83 189.15 54757.70 88888.00 2013-09-30 07:41:21.375 273 12703.90 189.15 54757.72 88888.00 2013-09-30 07:41:21.500 273 12703.90 189.15 54757.70 88888.00 2013-09-30 07:41:21.625 273 12703.88 189.15 54757.70 88888.00 2013-09-30 07:41:21.750 273 12703.88 189.15 54757.70 88888.00 2013-09-30 07:41:21.875 273 12703.88 189.15 54757.70 88888.00 2013-09-30 07:41:22.000 273 12703.85 189.12 54757.65 88888.00 2013-09-30 07:41:22.125 273 12703.88 189.12 54757.68 88888.00 2013-09-30 07:41:22.250 273 12703.92 189.12 54757.68 88888.00 2013-09-30 07:41:22.375 273 12703.95 189.12 54757.65 88888.00 2013-09-30 07:41:22.500 273 12703.90 189.12 54757.68 88888.00 2013-09-30 07:41:22.625 273 12703.92 189.15 54757.68 88888.00 2013-09-30 07:41:22.750 273 12703.85 189.15 54757.68 88888.00 2013-09-30 07:41:22.875 273 12703.85 189.15 54757.70 88888.00 2013-09-30 07:41:23.000 273 12703.85 189.15 54757.65 88888.00 2013-09-30 07:41:23.125 273 12703.85 189.12 54757.68 88888.00 2013-09-30 07:41:23.250 273 12703.85 189.15 54757.65 88888.00 2013-09-30 07:41:23.375 273 12703.85 189.15 54757.68 88888.00 2013-09-30 07:41:23.500 273 12703.83 189.18 54757.68 88888.00 2013-09-30 07:41:23.625 273 12703.88 189.18 54757.65 88888.00 2013-09-30 07:41:23.750 273 12703.88 189.18 54757.68 88888.00 2013-09-30 07:41:23.875 273 12703.80 189.15 54757.68 88888.00 2013-09-30 07:41:24.000 273 12703.77 189.15 54757.70 88888.00 2013-09-30 07:41:24.125 273 12703.88 189.12 54757.68 88888.00 2013-09-30 07:41:24.250 273 12703.95 189.12 54757.70 88888.00 2013-09-30 07:41:24.375 273 12703.95 189.18 54757.68 88888.00 2013-09-30 07:41:24.500 273 12703.77 189.15 54757.68 88888.00 2013-09-30 07:41:24.625 273 12703.80 189.18 54757.68 88888.00 2013-09-30 07:41:24.750 273 12703.83 189.18 54757.70 88888.00 2013-09-30 07:41:24.875 273 12703.88 189.15 54757.68 88888.00 2013-09-30 07:41:25.000 273 12703.90 189.15 54757.68 88888.00 2013-09-30 07:41:25.125 273 12703.95 189.18 54757.68 88888.00 2013-09-30 07:41:25.250 273 12703.98 189.15 54757.65 88888.00 2013-09-30 07:41:25.375 273 12703.98 189.18 54757.70 88888.00 2013-09-30 07:41:25.500 273 12703.90 189.15 54757.70 88888.00 2013-09-30 07:41:25.625 273 12703.85 189.15 54757.68 88888.00 2013-09-30 07:41:25.750 273 12703.83 189.18 54757.68 88888.00 2013-09-30 07:41:25.875 273 12703.83 189.18 54757.70 88888.00 2013-09-30 07:41:26.000 273 12703.83 189.15 54757.68 88888.00 2013-09-30 07:41:26.125 273 12703.80 189.18 54757.68 88888.00 2013-09-30 07:41:26.250 273 12703.80 189.18 54757.70 88888.00 2013-09-30 07:41:26.375 273 12703.85 189.15 54757.70 88888.00 2013-09-30 07:41:26.500 273 12703.90 189.18 54757.70 88888.00 2013-09-30 07:41:26.625 273 12703.95 189.15 54757.72 88888.00 2013-09-30 07:41:26.750 273 12703.92 189.18 54757.72 88888.00 2013-09-30 07:41:26.875 273 12703.95 189.18 54757.70 88888.00 2013-09-30 07:41:27.000 273 12703.98 189.18 54757.68 88888.00 2013-09-30 07:41:27.125 273 12703.90 189.18 54757.68 88888.00 2013-09-30 07:41:27.250 273 12703.77 189.15 54757.68 88888.00 2013-09-30 07:41:27.375 273 12703.77 189.15 54757.65 88888.00 2013-09-30 07:41:27.500 273 12703.83 189.18 54757.65 88888.00 2013-09-30 07:41:27.625 273 12703.88 189.18 54757.68 88888.00 2013-09-30 07:41:27.750 273 12703.95 189.18 54757.68 88888.00 2013-09-30 07:41:27.875 273 12703.95 189.18 54757.65 88888.00 2013-09-30 07:41:28.000 273 12703.88 189.15 54757.65 88888.00 2013-09-30 07:41:28.125 273 12703.85 189.15 54757.65 88888.00 2013-09-30 07:41:28.250 273 12703.85 189.12 54757.68 88888.00 2013-09-30 07:41:28.375 273 12703.90 189.15 54757.68 88888.00 2013-09-30 07:41:28.500 273 12703.85 189.15 54757.70 88888.00 2013-09-30 07:41:28.625 273 12703.88 189.18 54757.65 88888.00 2013-09-30 07:41:28.750 273 12703.95 189.18 54757.68 88888.00 2013-09-30 07:41:28.875 273 12704.00 189.18 54757.65 88888.00 2013-09-30 07:41:29.000 273 12704.00 189.15 54757.62 88888.00 2013-09-30 07:41:29.125 273 12703.98 189.15 54757.65 88888.00 2013-09-30 07:41:29.250 273 12703.95 189.15 54757.68 88888.00 2013-09-30 07:41:29.375 273 12703.98 189.18 54757.68 88888.00 2013-09-30 07:41:29.500 273 12703.98 189.18 54757.65 88888.00 2013-09-30 07:41:29.625 273 12703.95 189.18 54757.70 88888.00 2013-09-30 07:41:29.750 273 12703.95 189.15 54757.68 88888.00 2013-09-30 07:41:29.875 273 12703.92 189.18 54757.70 88888.00 2013-09-30 07:41:30.000 273 12703.92 189.18 54757.68 88888.00 2013-09-30 07:41:30.125 273 12703.92 189.18 54757.70 88888.00 2013-09-30 07:41:30.250 273 12703.85 189.15 54757.72 88888.00 2013-09-30 07:41:30.375 273 12703.88 189.18 54757.72 88888.00 2013-09-30 07:41:30.500 273 12703.85 189.18 54757.70 88888.00 2013-09-30 07:41:30.625 273 12703.88 189.18 54757.70 88888.00 2013-09-30 07:41:30.750 273 12703.92 189.18 54757.70 88888.00 2013-09-30 07:41:30.875 273 12703.95 189.18 54757.70 88888.00 2013-09-30 07:41:31.000 273 12704.00 189.15 54757.68 88888.00 2013-09-30 07:41:31.125 273 12704.02 189.18 54757.68 88888.00 2013-09-30 07:41:31.250 273 12704.00 189.15 54757.72 88888.00 2013-09-30 07:41:31.375 273 12703.98 189.18 54757.70 88888.00 2013-09-30 07:41:31.500 273 12703.92 189.15 54757.70 88888.00 2013-09-30 07:41:31.625 273 12703.92 189.15 54757.68 88888.00 2013-09-30 07:41:31.750 273 12703.90 189.15 54757.70 88888.00 2013-09-30 07:41:31.875 273 12703.90 189.18 54757.70 88888.00 2013-09-30 07:41:32.000 273 12703.98 189.18 54757.68 88888.00 2013-09-30 07:41:32.125 273 12704.02 189.15 54757.70 88888.00 2013-09-30 07:41:32.250 273 12703.95 189.10 54757.68 88888.00 2013-09-30 07:41:32.375 273 12703.90 189.12 54757.70 88888.00 2013-09-30 07:41:32.500 273 12703.88 189.15 54757.70 88888.00 2013-09-30 07:41:32.625 273 12703.88 189.15 54757.70 88888.00 2013-09-30 07:41:32.750 273 12703.92 189.12 54757.68 88888.00 2013-09-30 07:41:32.875 273 12704.00 189.12 54757.70 88888.00 2013-09-30 07:41:33.000 273 12704.00 189.12 54757.70 88888.00 2013-09-30 07:41:33.125 273 12703.98 189.12 54757.70 88888.00 2013-09-30 07:41:33.250 273 12703.95 189.12 54757.68 88888.00 2013-09-30 07:41:33.375 273 12704.00 189.15 54757.72 88888.00 2013-09-30 07:41:33.500 273 12703.98 189.15 54757.70 88888.00 2013-09-30 07:41:33.625 273 12703.98 189.15 54757.70 88888.00 2013-09-30 07:41:33.750 273 12703.92 189.15 54757.70 88888.00 2013-09-30 07:41:33.875 273 12703.88 189.15 54757.72 88888.00 2013-09-30 07:41:34.000 273 12703.85 189.15 54757.70 88888.00 2013-09-30 07:41:34.125 273 12703.90 189.15 54757.70 88888.00 2013-09-30 07:41:34.250 273 12703.92 189.12 54757.70 88888.00 2013-09-30 07:41:34.375 273 12703.92 189.15 54757.70 88888.00 2013-09-30 07:41:34.500 273 12703.95 189.15 54757.70 88888.00 2013-09-30 07:41:34.625 273 12703.98 189.15 54757.70 88888.00 2013-09-30 07:41:34.750 273 12703.98 189.15 54757.68 88888.00 2013-09-30 07:41:34.875 273 12703.98 189.12 54757.65 88888.00 2013-09-30 07:41:35.000 273 12704.02 189.12 54757.65 88888.00 2013-09-30 07:41:35.125 273 12704.00 189.15 54757.68 88888.00 2013-09-30 07:41:35.250 273 12703.95 189.12 54757.65 88888.00 2013-09-30 07:41:35.375 273 12703.92 189.12 54757.65 88888.00 2013-09-30 07:41:35.500 273 12703.88 189.10 54757.65 88888.00 2013-09-30 07:41:35.625 273 12703.92 189.10 54757.68 88888.00 2013-09-30 07:41:35.750 273 12703.98 189.12 54757.68 88888.00 2013-09-30 07:41:35.875 273 12703.90 189.15 54757.72 88888.00 2013-09-30 07:41:36.000 273 12703.90 189.15 54757.72 88888.00 2013-09-30 07:41:36.125 273 12703.95 189.12 54757.70 88888.00 2013-09-30 07:41:36.250 273 12703.95 189.12 54757.68 88888.00 2013-09-30 07:41:36.375 273 12703.95 189.15 54757.70 88888.00 2013-09-30 07:41:36.500 273 12703.90 189.15 54757.70 88888.00 2013-09-30 07:41:36.625 273 12703.92 189.12 54757.70 88888.00 2013-09-30 07:41:36.750 273 12703.98 189.12 54757.72 88888.00 2013-09-30 07:41:36.875 273 12704.00 189.12 54757.70 88888.00 2013-09-30 07:41:37.000 273 12704.02 189.10 54757.68 88888.00 2013-09-30 07:41:37.125 273 12704.02 189.12 54757.68 88888.00 2013-09-30 07:41:37.250 273 12703.95 189.12 54757.72 88888.00 2013-09-30 07:41:37.375 273 12704.02 189.12 54757.70 88888.00 2013-09-30 07:41:37.500 273 12704.10 189.15 54757.70 88888.00 2013-09-30 07:41:37.625 273 12704.08 189.12 54757.68 88888.00 2013-09-30 07:41:37.750 273 12703.95 189.10 54757.72 88888.00 2013-09-30 07:41:37.875 273 12703.95 189.10 54757.70 88888.00 2013-09-30 07:41:38.000 273 12703.95 189.12 54757.72 88888.00 2013-09-30 07:41:38.125 273 12703.98 189.10 54757.68 88888.00 2013-09-30 07:41:38.250 273 12703.95 189.07 54757.70 88888.00 2013-09-30 07:41:38.375 273 12703.92 189.10 54757.70 88888.00 2013-09-30 07:41:38.500 273 12703.98 189.10 54757.70 88888.00 2013-09-30 07:41:38.625 273 12704.00 189.12 54757.70 88888.00 2013-09-30 07:41:38.750 273 12704.02 189.12 54757.70 88888.00 2013-09-30 07:41:38.875 273 12704.02 189.10 54757.70 88888.00 2013-09-30 07:41:39.000 273 12703.98 189.10 54757.70 88888.00 2013-09-30 07:41:39.125 273 12703.98 189.12 54757.72 88888.00 2013-09-30 07:41:39.250 273 12703.98 189.12 54757.72 88888.00 2013-09-30 07:41:39.375 273 12704.02 189.15 54757.75 88888.00 2013-09-30 07:41:39.500 273 12704.02 189.15 54757.72 88888.00 2013-09-30 07:41:39.625 273 12703.98 189.15 54757.68 88888.00 2013-09-30 07:41:39.750 273 12703.98 189.12 54757.72 88888.00 2013-09-30 07:41:39.875 273 12704.00 189.15 54757.72 88888.00 2013-09-30 07:41:40.000 273 12704.00 189.12 54757.70 88888.00 2013-09-30 07:41:40.125 273 12704.00 189.12 54757.70 88888.00 2013-09-30 07:41:40.250 273 12703.90 189.10 54757.72 88888.00 2013-09-30 07:41:40.375 273 12703.92 189.12 54757.75 88888.00 2013-09-30 07:41:40.500 273 12704.02 189.12 54757.72 88888.00 2013-09-30 07:41:40.625 273 12704.08 189.15 54757.72 88888.00 2013-09-30 07:41:40.750 273 12704.05 189.15 54757.70 88888.00 2013-09-30 07:41:40.875 273 12704.00 189.12 54757.68 88888.00 2013-09-30 07:41:41.000 273 12703.98 189.12 54757.68 88888.00 2013-09-30 07:41:41.125 273 12704.00 189.12 54757.70 88888.00 2013-09-30 07:41:41.250 273 12703.98 189.10 54757.68 88888.00 2013-09-30 07:41:41.375 273 12704.00 189.12 54757.68 88888.00 2013-09-30 07:41:41.500 273 12703.95 189.15 54757.70 88888.00 2013-09-30 07:41:41.625 273 12704.00 189.15 54757.72 88888.00 2013-09-30 07:41:41.750 273 12704.08 189.15 54757.70 88888.00 2013-09-30 07:41:41.875 273 12704.05 189.12 54757.70 88888.00 2013-09-30 07:41:42.000 273 12704.02 189.12 54757.65 88888.00 2013-09-30 07:41:42.125 273 12704.05 189.15 54757.68 88888.00 2013-09-30 07:41:42.250 273 12704.08 189.12 54757.70 88888.00 2013-09-30 07:41:42.375 273 12704.08 189.15 54757.68 88888.00 2013-09-30 07:41:42.500 273 12704.02 189.12 54757.70 88888.00 2013-09-30 07:41:42.625 273 12704.00 189.12 54757.68 88888.00 2013-09-30 07:41:42.750 273 12703.98 189.10 54757.70 88888.00 2013-09-30 07:41:42.875 273 12704.00 189.10 54757.72 88888.00 2013-09-30 07:41:43.000 273 12704.00 189.07 54757.70 88888.00 2013-09-30 07:41:43.125 273 12704.02 189.07 54757.68 88888.00 2013-09-30 07:41:43.250 273 12704.05 189.10 54757.70 88888.00 2013-09-30 07:41:43.375 273 12704.10 189.12 54757.75 88888.00 2013-09-30 07:41:43.500 273 12704.08 189.12 54757.75 88888.00 2013-09-30 07:41:43.625 273 12704.02 189.10 54757.70 88888.00 2013-09-30 07:41:43.750 273 12704.08 189.10 54757.70 88888.00 2013-09-30 07:41:43.875 273 12704.12 189.10 54757.70 88888.00 2013-09-30 07:41:44.000 273 12704.08 189.12 54757.68 88888.00 2013-09-30 07:41:44.125 273 12704.02 189.12 54757.70 88888.00 2013-09-30 07:41:44.250 273 12703.98 189.07 54757.72 88888.00 2013-09-30 07:41:44.375 273 12703.98 189.07 54757.70 88888.00 2013-09-30 07:41:44.500 273 12704.00 189.07 54757.70 88888.00 2013-09-30 07:41:44.625 273 12704.05 189.10 54757.68 88888.00 2013-09-30 07:41:44.750 273 12704.10 189.07 54757.68 88888.00 2013-09-30 07:41:44.875 273 12704.05 189.10 54757.70 88888.00 2013-09-30 07:41:45.000 273 12704.00 189.10 54757.70 88888.00 2013-09-30 07:41:45.125 273 12703.98 189.10 54757.68 88888.00 2013-09-30 07:41:45.250 273 12704.00 189.05 54757.68 88888.00 2013-09-30 07:41:45.375 273 12704.05 189.10 54757.70 88888.00 2013-09-30 07:41:45.500 273 12704.05 189.10 54757.75 88888.00 2013-09-30 07:41:45.625 273 12704.02 189.10 54757.70 88888.00 2013-09-30 07:41:45.750 273 12704.02 189.07 54757.72 88888.00 2013-09-30 07:41:45.875 273 12704.05 189.07 54757.72 88888.00 2013-09-30 07:41:46.000 273 12704.05 189.07 54757.70 88888.00 2013-09-30 07:41:46.125 273 12704.10 189.07 54757.70 88888.00 2013-09-30 07:41:46.250 273 12704.08 189.05 54757.68 88888.00 2013-09-30 07:41:46.375 273 12704.10 189.07 54757.68 88888.00 2013-09-30 07:41:46.500 273 12704.12 189.07 54757.72 88888.00 2013-09-30 07:41:46.625 273 12704.10 189.07 54757.72 88888.00 2013-09-30 07:41:46.750 273 12704.08 189.07 54757.75 88888.00 2013-09-30 07:41:46.875 273 12704.02 189.07 54757.70 88888.00 2013-09-30 07:41:47.000 273 12704.05 189.07 54757.68 88888.00 2013-09-30 07:41:47.125 273 12704.08 189.07 54757.72 88888.00 2013-09-30 07:41:47.250 273 12704.05 189.07 54757.75 88888.00 2013-09-30 07:41:47.375 273 12704.12 189.10 54757.72 88888.00 2013-09-30 07:41:47.500 273 12704.08 189.10 54757.72 88888.00 2013-09-30 07:41:47.625 273 12704.02 189.07 54757.72 88888.00 2013-09-30 07:41:47.750 273 12704.00 189.07 54757.72 88888.00 2013-09-30 07:41:47.875 273 12704.05 189.05 54757.72 88888.00 2013-09-30 07:41:48.000 273 12704.12 189.07 54757.72 88888.00 2013-09-30 07:41:48.125 273 12704.15 189.07 54757.75 88888.00 2013-09-30 07:41:48.250 273 12704.05 189.05 54757.70 88888.00 2013-09-30 07:41:48.375 273 12704.00 189.03 54757.70 88888.00 2013-09-30 07:41:48.500 273 12704.02 189.05 54757.70 88888.00 2013-09-30 07:41:48.625 273 12704.05 189.05 54757.70 88888.00 2013-09-30 07:41:48.750 273 12704.02 189.05 54757.70 88888.00 2013-09-30 07:41:48.875 273 12704.05 189.05 54757.72 88888.00 2013-09-30 07:41:49.000 273 12704.08 189.05 54757.70 88888.00 2013-09-30 07:41:49.125 273 12704.00 189.05 54757.65 88888.00 2013-09-30 07:41:49.250 273 12704.00 189.05 54757.70 88888.00 2013-09-30 07:41:49.375 273 12704.05 189.03 54757.68 88888.00 2013-09-30 07:41:49.500 273 12704.08 189.05 54757.68 88888.00 2013-09-30 07:41:49.625 273 12704.08 189.05 54757.68 88888.00 2013-09-30 07:41:49.750 273 12704.10 189.05 54757.72 88888.00 2013-09-30 07:41:49.875 273 12704.05 189.05 54757.75 88888.00 2013-09-30 07:41:50.000 273 12704.05 189.03 54757.70 88888.00 2013-09-30 07:41:50.125 273 12704.10 189.05 54757.70 88888.00 2013-09-30 07:41:50.250 273 12704.08 189.03 54757.72 88888.00 2013-09-30 07:41:50.375 273 12704.05 189.05 54757.72 88888.00 2013-09-30 07:41:50.500 273 12704.02 189.03 54757.70 88888.00 2013-09-30 07:41:50.625 273 12704.02 189.05 54757.70 88888.00 2013-09-30 07:41:50.750 273 12704.05 189.03 54757.70 88888.00 2013-09-30 07:41:50.875 273 12704.05 189.05 54757.68 88888.00 2013-09-30 07:41:51.000 273 12704.02 189.05 54757.68 88888.00 2013-09-30 07:41:51.125 273 12704.05 189.07 54757.68 88888.00 2013-09-30 07:41:51.250 273 12704.10 189.03 54757.72 88888.00 2013-09-30 07:41:51.375 273 12704.15 189.05 54757.75 88888.00 2013-09-30 07:41:51.500 273 12704.10 189.05 54757.72 88888.00 2013-09-30 07:41:51.625 273 12704.05 189.03 54757.72 88888.00 2013-09-30 07:41:51.750 273 12704.05 189.03 54757.70 88888.00 2013-09-30 07:41:51.875 273 12704.08 189.05 54757.70 88888.00 2013-09-30 07:41:52.000 273 12704.10 189.05 54757.70 88888.00 2013-09-30 07:41:52.125 273 12704.12 189.03 54757.70 88888.00 2013-09-30 07:41:52.250 273 12704.15 189.03 54757.72 88888.00 2013-09-30 07:41:52.375 273 12704.17 189.05 54757.75 88888.00 2013-09-30 07:41:52.500 273 12704.17 189.05 54757.75 88888.00 2013-09-30 07:41:52.625 273 12704.15 189.05 54757.75 88888.00 2013-09-30 07:41:52.750 273 12704.15 189.03 54757.72 88888.00 2013-09-30 07:41:52.875 273 12704.12 189.03 54757.75 88888.00 2013-09-30 07:41:53.000 273 12704.12 189.03 54757.70 88888.00 2013-09-30 07:41:53.125 273 12704.10 189.03 54757.72 88888.00 2013-09-30 07:41:53.250 273 12704.08 189.00 54757.75 88888.00 2013-09-30 07:41:53.375 273 12704.02 189.03 54757.75 88888.00 2013-09-30 07:41:53.500 273 12704.00 189.03 54757.75 88888.00 2013-09-30 07:41:53.625 273 12704.05 189.03 54757.72 88888.00 2013-09-30 07:41:53.750 273 12704.08 189.00 54757.72 88888.00 2013-09-30 07:41:53.875 273 12704.05 189.00 54757.70 88888.00 2013-09-30 07:41:54.000 273 12704.02 189.03 54757.70 88888.00 2013-09-30 07:41:54.125 273 12704.02 189.03 54757.72 88888.00 2013-09-30 07:41:54.250 273 12704.00 189.03 54757.75 88888.00 2013-09-30 07:41:54.375 273 12704.02 189.03 54757.72 88888.00 2013-09-30 07:41:54.500 273 12704.08 189.03 54757.72 88888.00 2013-09-30 07:41:54.625 273 12704.15 189.03 54757.70 88888.00 2013-09-30 07:41:54.750 273 12704.12 189.00 54757.70 88888.00 2013-09-30 07:41:54.875 273 12704.10 189.03 54757.70 88888.00 2013-09-30 07:41:55.000 273 12704.10 189.00 54757.68 88888.00 2013-09-30 07:41:55.125 273 12704.12 189.00 54757.72 88888.00 2013-09-30 07:41:55.250 273 12704.17 188.97 54757.72 88888.00 2013-09-30 07:41:55.375 273 12704.23 188.97 54757.75 88888.00 2013-09-30 07:41:55.500 273 12704.30 188.97 54757.75 88888.00 2013-09-30 07:41:55.625 273 12704.33 189.00 54757.72 88888.00 2013-09-30 07:41:55.750 273 12704.33 189.00 54757.72 88888.00 2013-09-30 07:41:55.875 273 12704.27 189.00 54757.75 88888.00 2013-09-30 07:41:56.000 273 12704.27 189.00 54757.72 88888.00 2013-09-30 07:41:56.125 273 12704.30 189.00 54757.78 88888.00 2013-09-30 07:41:56.250 273 12704.25 188.97 54757.75 88888.00 2013-09-30 07:41:56.375 273 12704.33 188.97 54757.72 88888.00 2013-09-30 07:41:56.500 273 12704.30 188.95 54757.72 88888.00 2013-09-30 07:41:56.625 273 12704.23 188.97 54757.72 88888.00 2013-09-30 07:41:56.750 273 12704.17 189.00 54757.75 88888.00 2013-09-30 07:41:56.875 273 12704.20 188.97 54757.75 88888.00 2013-09-30 07:41:57.000 273 12704.25 188.95 54757.72 88888.00 2013-09-30 07:41:57.125 273 12704.23 188.97 54757.72 88888.00 2013-09-30 07:41:57.250 273 12704.15 188.97 54757.72 88888.00 2013-09-30 07:41:57.375 273 12704.15 189.00 54757.75 88888.00 2013-09-30 07:41:57.500 273 12704.23 189.00 54757.75 88888.00 2013-09-30 07:41:57.625 273 12704.27 189.00 54757.72 88888.00 2013-09-30 07:41:57.750 273 12704.20 189.00 54757.75 88888.00 2013-09-30 07:41:57.875 273 12704.12 189.00 54757.78 88888.00 2013-09-30 07:41:58.000 273 12704.15 188.97 54757.78 88888.00 2013-09-30 07:41:58.125 273 12704.17 188.97 54757.75 88888.00 2013-09-30 07:41:58.250 273 12704.08 188.97 54757.75 88888.00 2013-09-30 07:41:58.375 273 12704.15 189.00 54757.78 88888.00 2013-09-30 07:41:58.500 273 12704.23 188.97 54757.75 88888.00 2013-09-30 07:41:58.625 273 12704.20 188.97 54757.75 88888.00 2013-09-30 07:41:58.750 273 12704.15 188.97 54757.75 88888.00 2013-09-30 07:41:58.875 273 12704.15 188.97 54757.72 88888.00 2013-09-30 07:41:59.000 273 12704.17 188.97 54757.72 88888.00 2013-09-30 07:41:59.125 273 12704.15 188.97 54757.70 88888.00 2013-09-30 07:41:59.250 273 12704.20 188.95 54757.72 88888.00 2013-09-30 07:41:59.375 273 12704.25 188.97 54757.70 88888.00 2013-09-30 07:41:59.500 273 12704.25 188.97 54757.72 88888.00 2013-09-30 07:41:59.625 273 12704.23 188.97 54757.70 88888.00 2013-09-30 07:41:59.750 273 12704.20 188.95 54757.75 88888.00 2013-09-30 07:41:59.875 273 12704.17 188.97 54757.72 88888.00 2013-09-30 07:42:00.000 273 12704.20 188.95 54757.72 88888.00 2013-09-30 07:42:00.125 273 12704.20 188.95 54757.75 88888.00 2013-09-30 07:42:00.250 273 12704.10 188.95 54757.75 88888.00 2013-09-30 07:42:00.375 273 12704.10 188.95 54757.72 88888.00 2013-09-30 07:42:00.500 273 12704.08 188.93 54757.72 88888.00 2013-09-30 07:42:00.625 273 12704.08 188.95 54757.78 88888.00 2013-09-30 07:42:00.750 273 12704.12 188.95 54757.75 88888.00 2013-09-30 07:42:00.875 273 12704.20 188.95 54757.72 88888.00 2013-09-30 07:42:01.000 273 12704.20 188.93 54757.75 88888.00 2013-09-30 07:42:01.125 273 12704.17 188.95 54757.78 88888.00 2013-09-30 07:42:01.250 273 12704.17 188.95 54757.75 88888.00 2013-09-30 07:42:01.375 273 12704.15 188.95 54757.75 88888.00 2013-09-30 07:42:01.500 273 12704.12 188.95 54757.78 88888.00 2013-09-30 07:42:01.625 273 12704.12 188.95 54757.72 88888.00 2013-09-30 07:42:01.750 273 12704.15 188.95 54757.78 88888.00 2013-09-30 07:42:01.875 273 12704.17 188.95 54757.75 88888.00 2013-09-30 07:42:02.000 273 12704.23 188.93 54757.78 88888.00 2013-09-30 07:42:02.125 273 12704.23 188.93 54757.75 88888.00 2013-09-30 07:42:02.250 273 12704.23 188.93 54757.80 88888.00 2013-09-30 07:42:02.375 273 12704.20 188.93 54757.78 88888.00 2013-09-30 07:42:02.500 273 12704.20 188.93 54757.78 88888.00 2013-09-30 07:42:02.625 273 12704.20 188.93 54757.78 88888.00 2013-09-30 07:42:02.750 273 12704.20 188.93 54757.78 88888.00 2013-09-30 07:42:02.875 273 12704.17 188.93 54757.75 88888.00 2013-09-30 07:42:03.000 273 12704.17 188.93 54757.78 88888.00 2013-09-30 07:42:03.125 273 12704.17 188.88 54757.78 88888.00 2013-09-30 07:42:03.250 273 12704.20 188.90 54757.78 88888.00 2013-09-30 07:42:03.375 273 12704.20 188.93 54757.78 88888.00 2013-09-30 07:42:03.500 273 12704.17 188.93 54757.78 88888.00 2013-09-30 07:42:03.625 273 12704.20 188.93 54757.80 88888.00 2013-09-30 07:42:03.750 273 12704.17 188.93 54757.78 88888.00 2013-09-30 07:42:03.875 273 12704.20 188.93 54757.75 88888.00 2013-09-30 07:42:04.000 273 12704.20 188.90 54757.72 88888.00 2013-09-30 07:42:04.125 273 12704.17 188.90 54757.75 88888.00 2013-09-30 07:42:04.250 273 12704.10 188.90 54757.72 88888.00 2013-09-30 07:42:04.375 273 12704.12 188.90 54757.70 88888.00 2013-09-30 07:42:04.500 273 12704.15 188.90 54757.72 88888.00 2013-09-30 07:42:04.625 273 12704.17 188.93 54757.72 88888.00 2013-09-30 07:42:04.750 273 12704.25 188.93 54757.78 88888.00 2013-09-30 07:42:04.875 273 12704.27 188.93 54757.75 88888.00 2013-09-30 07:42:05.000 273 12704.25 188.93 54757.72 88888.00 2013-09-30 07:42:05.125 273 12704.27 188.93 54757.70 88888.00 2013-09-30 07:42:05.250 273 12704.25 188.90 54757.72 88888.00 2013-09-30 07:42:05.375 273 12704.25 188.93 54757.70 88888.00 2013-09-30 07:42:05.500 273 12704.25 188.90 54757.72 88888.00 2013-09-30 07:42:05.625 273 12704.25 188.90 54757.75 88888.00 2013-09-30 07:42:05.750 273 12704.27 188.90 54757.72 88888.00 2013-09-30 07:42:05.875 273 12704.30 188.90 54757.72 88888.00 2013-09-30 07:42:06.000 273 12704.33 188.90 54757.72 88888.00 2013-09-30 07:42:06.125 273 12704.30 188.90 54757.75 88888.00 2013-09-30 07:42:06.250 273 12704.23 188.90 54757.78 88888.00 2013-09-30 07:42:06.375 273 12704.23 188.93 54757.78 88888.00 2013-09-30 07:42:06.500 273 12704.25 188.90 54757.75 88888.00 2013-09-30 07:42:06.625 273 12704.27 188.88 54757.75 88888.00 2013-09-30 07:42:06.750 273 12704.33 188.85 54757.75 88888.00 2013-09-30 07:42:06.875 273 12704.30 188.85 54757.75 88888.00 2013-09-30 07:42:07.000 273 12704.33 188.88 54757.75 88888.00 2013-09-30 07:42:07.125 273 12704.27 188.88 54757.78 88888.00 2013-09-30 07:42:07.250 273 12704.20 188.88 54757.80 88888.00 2013-09-30 07:42:07.375 273 12704.23 188.90 54757.75 88888.00 2013-09-30 07:42:07.500 273 12704.25 188.88 54757.75 88888.00 2013-09-30 07:42:07.625 273 12704.25 188.85 54757.80 88888.00 2013-09-30 07:42:07.750 273 12704.30 188.88 54757.80 88888.00 2013-09-30 07:42:07.875 273 12704.30 188.88 54757.80 88888.00 2013-09-30 07:42:08.000 273 12704.30 188.88 54757.78 88888.00 2013-09-30 07:42:08.125 273 12704.25 188.88 54757.75 88888.00 2013-09-30 07:42:08.250 273 12704.23 188.88 54757.78 88888.00 2013-09-30 07:42:08.375 273 12704.27 188.88 54757.78 88888.00 2013-09-30 07:42:08.500 273 12704.35 188.88 54757.80 88888.00 2013-09-30 07:42:08.625 273 12704.38 188.85 54757.78 88888.00 2013-09-30 07:42:08.750 273 12704.35 188.85 54757.75 88888.00 2013-09-30 07:42:08.875 273 12704.30 188.85 54757.80 88888.00 2013-09-30 07:42:09.000 273 12704.30 188.85 54757.82 88888.00 2013-09-30 07:42:09.125 273 12704.27 188.88 54757.78 88888.00 2013-09-30 07:42:09.250 273 12704.25 188.85 54757.75 88888.00 2013-09-30 07:42:09.375 273 12704.30 188.85 54757.78 88888.00 2013-09-30 07:42:09.500 273 12704.27 188.82 54757.78 88888.00 2013-09-30 07:42:09.625 273 12704.25 188.82 54757.80 88888.00 2013-09-30 07:42:09.750 273 12704.30 188.82 54757.78 88888.00 2013-09-30 07:42:09.875 273 12704.30 188.85 54757.78 88888.00 2013-09-30 07:42:10.000 273 12704.33 188.85 54757.78 88888.00 2013-09-30 07:42:10.125 273 12704.27 188.82 54757.78 88888.00 2013-09-30 07:42:10.250 273 12704.23 188.82 54757.78 88888.00 2013-09-30 07:42:10.375 273 12704.27 188.82 54757.80 88888.00 2013-09-30 07:42:10.500 273 12704.30 188.82 54757.78 88888.00 2013-09-30 07:42:10.625 273 12704.25 188.82 54757.80 88888.00 2013-09-30 07:42:10.750 273 12704.23 188.82 54757.80 88888.00 2013-09-30 07:42:10.875 273 12704.20 188.85 54757.82 88888.00 2013-09-30 07:42:11.000 273 12704.20 188.82 54757.80 88888.00 2013-09-30 07:42:11.125 273 12704.20 188.82 54757.78 88888.00 2013-09-30 07:42:11.250 273 12704.23 188.82 54757.78 88888.00 2013-09-30 07:42:11.375 273 12704.23 188.82 54757.78 88888.00 2013-09-30 07:42:11.500 273 12704.20 188.82 54757.80 88888.00 2013-09-30 07:42:11.625 273 12704.17 188.82 54757.75 88888.00 2013-09-30 07:42:11.750 273 12704.20 188.85 54757.72 88888.00 2013-09-30 07:42:11.875 273 12704.20 188.85 54757.75 88888.00 2013-09-30 07:42:12.000 273 12704.20 188.82 54757.75 88888.00 2013-09-30 07:42:12.125 273 12704.20 188.82 54757.75 88888.00 2013-09-30 07:42:12.250 273 12704.17 188.82 54757.80 88888.00 2013-09-30 07:42:12.375 273 12704.17 188.85 54757.78 88888.00 2013-09-30 07:42:12.500 273 12704.20 188.82 54757.80 88888.00 2013-09-30 07:42:12.625 273 12704.27 188.82 54757.78 88888.00 2013-09-30 07:42:12.750 273 12704.30 188.82 54757.75 88888.00 2013-09-30 07:42:12.875 273 12704.27 188.80 54757.78 88888.00 2013-09-30 07:42:13.000 273 12704.23 188.82 54757.75 88888.00 2013-09-30 07:42:13.125 273 12704.17 188.82 54757.78 88888.00 2013-09-30 07:42:13.250 273 12704.20 188.80 54757.78 88888.00 2013-09-30 07:42:13.375 273 12704.23 188.82 54757.78 88888.00 2013-09-30 07:42:13.500 273 12704.23 188.82 54757.78 88888.00 2013-09-30 07:42:13.625 273 12704.23 188.82 54757.78 88888.00 2013-09-30 07:42:13.750 273 12704.23 188.80 54757.80 88888.00 2013-09-30 07:42:13.875 273 12704.17 188.80 54757.78 88888.00 2013-09-30 07:42:14.000 273 12704.23 188.80 54757.75 88888.00 2013-09-30 07:42:14.125 273 12704.25 188.82 54757.75 88888.00 2013-09-30 07:42:14.250 273 12704.25 188.80 54757.78 88888.00 2013-09-30 07:42:14.375 273 12704.23 188.80 54757.78 88888.00 2013-09-30 07:42:14.500 273 12704.17 188.82 54757.80 88888.00 2013-09-30 07:42:14.625 273 12704.23 188.80 54757.80 88888.00 2013-09-30 07:42:14.750 273 12704.27 188.80 54757.78 88888.00 2013-09-30 07:42:14.875 273 12704.27 188.78 54757.80 88888.00 2013-09-30 07:42:15.000 273 12704.20 188.80 54757.80 88888.00 2013-09-30 07:42:15.125 273 12704.20 188.80 54757.80 88888.00 2013-09-30 07:42:15.250 273 12704.17 188.80 54757.80 88888.00 2013-09-30 07:42:15.375 273 12704.15 188.80 54757.80 88888.00 2013-09-30 07:42:15.500 273 12704.17 188.80 54757.80 88888.00 2013-09-30 07:42:15.625 273 12704.20 188.80 54757.78 88888.00 2013-09-30 07:42:15.750 273 12704.20 188.80 54757.78 88888.00 2013-09-30 07:42:15.875 273 12704.20 188.80 54757.78 88888.00 2013-09-30 07:42:16.000 273 12704.20 188.80 54757.78 88888.00 2013-09-30 07:42:16.125 273 12704.23 188.80 54757.82 88888.00 2013-09-30 07:42:16.250 273 12704.20 188.80 54757.82 88888.00 2013-09-30 07:42:16.375 273 12704.23 188.82 54757.80 88888.00 2013-09-30 07:42:16.500 273 12704.20 188.82 54757.78 88888.00 2013-09-30 07:42:16.625 273 12704.15 188.80 54757.78 88888.00 2013-09-30 07:42:16.750 273 12704.17 188.80 54757.78 88888.00 2013-09-30 07:42:16.875 273 12704.17 188.78 54757.78 88888.00 2013-09-30 07:42:17.000 273 12704.17 188.78 54757.78 88888.00 2013-09-30 07:42:17.125 273 12704.15 188.78 54757.78 88888.00 2013-09-30 07:42:17.250 273 12704.17 188.78 54757.78 88888.00 2013-09-30 07:42:17.375 273 12704.23 188.78 54757.78 88888.00 2013-09-30 07:42:17.500 273 12704.20 188.78 54757.78 88888.00 2013-09-30 07:42:17.625 273 12704.17 188.78 54757.78 88888.00 2013-09-30 07:42:17.750 273 12704.17 188.78 54757.75 88888.00 2013-09-30 07:42:17.875 273 12704.17 188.78 54757.78 88888.00 2013-09-30 07:42:18.000 273 12704.25 188.78 54757.78 88888.00 2013-09-30 07:42:18.125 273 12704.25 188.78 54757.78 88888.00 2013-09-30 07:42:18.250 273 12704.17 188.75 54757.80 88888.00 2013-09-30 07:42:18.375 273 12704.12 188.78 54757.75 88888.00 2013-09-30 07:42:18.500 273 12704.12 188.78 54757.75 88888.00 2013-09-30 07:42:18.625 273 12704.17 188.78 54757.75 88888.00 2013-09-30 07:42:18.750 273 12704.15 188.78 54757.75 88888.00 2013-09-30 07:42:18.875 273 12704.17 188.80 54757.75 88888.00 2013-09-30 07:42:19.000 273 12704.17 188.78 54757.75 88888.00 2013-09-30 07:42:19.125 273 12704.12 188.78 54757.75 88888.00 2013-09-30 07:42:19.250 273 12704.10 188.78 54757.78 88888.00 2013-09-30 07:42:19.375 273 12704.12 188.80 54757.75 88888.00 2013-09-30 07:42:19.500 273 12704.15 188.78 54757.75 88888.00 2013-09-30 07:42:19.625 273 12704.17 188.78 54757.78 88888.00 2013-09-30 07:42:19.750 273 12704.15 188.78 54757.80 88888.00 2013-09-30 07:42:19.875 273 12704.08 188.78 54757.78 88888.00 2013-09-30 07:42:20.000 273 12704.08 188.78 54757.80 88888.00 2013-09-30 07:42:20.125 273 12704.12 188.78 54757.80 88888.00 2013-09-30 07:42:20.250 273 12704.08 188.75 54757.85 88888.00 2013-09-30 07:42:20.375 273 12704.10 188.80 54757.82 88888.00 2013-09-30 07:42:20.500 273 12704.15 188.78 54757.80 88888.00 2013-09-30 07:42:20.625 273 12704.17 188.78 54757.80 88888.00 2013-09-30 07:42:20.750 273 12704.10 188.78 54757.75 88888.00 2013-09-30 07:42:20.875 273 12704.08 188.75 54757.82 88888.00 2013-09-30 07:42:21.000 273 12704.05 188.78 54757.78 88888.00 2013-09-30 07:42:21.125 273 12704.08 188.78 54757.80 88888.00 2013-09-30 07:42:21.250 273 12704.08 188.78 54757.78 88888.00 2013-09-30 07:42:21.375 273 12704.08 188.80 54757.78 88888.00 2013-09-30 07:42:21.500 273 12704.08 188.78 54757.75 88888.00 2013-09-30 07:42:21.625 273 12704.10 188.78 54757.75 88888.00 2013-09-30 07:42:21.750 273 12704.10 188.78 54757.78 88888.00 2013-09-30 07:42:21.875 273 12704.17 188.78 54757.78 88888.00 2013-09-30 07:42:22.000 273 12704.17 188.72 54757.78 88888.00 2013-09-30 07:42:22.125 273 12704.08 188.72 54757.78 88888.00 2013-09-30 07:42:22.250 273 12704.05 188.72 54757.82 88888.00 2013-09-30 07:42:22.375 273 12704.05 188.75 54757.78 88888.00 2013-09-30 07:42:22.500 273 12704.08 188.75 54757.80 88888.00 2013-09-30 07:42:22.625 273 12704.10 188.78 54757.78 88888.00 2013-09-30 07:42:22.750 273 12704.12 188.78 54757.80 88888.00 2013-09-30 07:42:22.875 273 12704.12 188.78 54757.80 88888.00 2013-09-30 07:42:23.000 273 12704.17 188.75 54757.80 88888.00 2013-09-30 07:42:23.125 273 12704.17 188.78 54757.82 88888.00 2013-09-30 07:42:23.250 273 12704.17 188.78 54757.82 88888.00 2013-09-30 07:42:23.375 273 12704.20 188.75 54757.80 88888.00 2013-09-30 07:42:23.500 273 12704.20 188.78 54757.78 88888.00 2013-09-30 07:42:23.625 273 12704.23 188.75 54757.78 88888.00 2013-09-30 07:42:23.750 273 12704.27 188.72 54757.80 88888.00 2013-09-30 07:42:23.875 273 12704.23 188.75 54757.80 88888.00 2013-09-30 07:42:24.000 273 12704.15 188.75 54757.82 88888.00 2013-09-30 07:42:24.125 273 12704.15 188.75 54757.82 88888.00 2013-09-30 07:42:24.250 273 12704.15 188.72 54757.80 88888.00 2013-09-30 07:42:24.375 273 12704.12 188.72 54757.78 88888.00 2013-09-30 07:42:24.500 273 12704.12 188.72 54757.78 88888.00 2013-09-30 07:42:24.625 273 12704.17 188.75 54757.82 88888.00 2013-09-30 07:42:24.750 273 12704.15 188.75 54757.80 88888.00 2013-09-30 07:42:24.875 273 12704.08 188.75 54757.80 88888.00 2013-09-30 07:42:25.000 273 12704.08 188.75 54757.80 88888.00 2013-09-30 07:42:25.125 273 12704.10 188.75 54757.80 88888.00 2013-09-30 07:42:25.250 273 12704.08 188.75 54757.78 88888.00 2013-09-30 07:42:25.375 273 12704.08 188.78 54757.80 88888.00 2013-09-30 07:42:25.500 273 12704.05 188.78 54757.82 88888.00 2013-09-30 07:42:25.625 273 12704.00 188.78 54757.82 88888.00 2013-09-30 07:42:25.750 273 12704.02 188.78 54757.82 88888.00 2013-09-30 07:42:25.875 273 12704.10 188.75 54757.82 88888.00 2013-09-30 07:42:26.000 273 12704.15 188.75 54757.80 88888.00 2013-09-30 07:42:26.125 273 12704.12 188.75 54757.80 88888.00 2013-09-30 07:42:26.250 273 12704.12 188.70 54757.82 88888.00 2013-09-30 07:42:26.375 273 12704.20 188.72 54757.78 88888.00 2013-09-30 07:42:26.500 273 12704.20 188.72 54757.78 88888.00 2013-09-30 07:42:26.625 273 12704.15 188.72 54757.80 88888.00 2013-09-30 07:42:26.750 273 12704.15 188.75 54757.78 88888.00 2013-09-30 07:42:26.875 273 12704.10 188.75 54757.80 88888.00 2013-09-30 07:42:27.000 273 12704.08 188.72 54757.80 88888.00 2013-09-30 07:42:27.125 273 12704.02 188.72 54757.85 88888.00 2013-09-30 07:42:27.250 273 12704.00 188.70 54757.82 88888.00 2013-09-30 07:42:27.375 273 12704.00 188.72 54757.85 88888.00 2013-09-30 07:42:27.500 273 12704.02 188.72 54757.82 88888.00 2013-09-30 07:42:27.625 273 12704.05 188.70 54757.85 88888.00 2013-09-30 07:42:27.750 273 12704.10 188.72 54757.85 88888.00 2013-09-30 07:42:27.875 273 12704.02 188.75 54757.85 88888.00 2013-09-30 07:42:28.000 273 12704.00 188.70 54757.82 88888.00 2013-09-30 07:42:28.125 273 12703.95 188.70 54757.82 88888.00 2013-09-30 07:42:28.250 273 12703.95 188.70 54757.82 88888.00 2013-09-30 07:42:28.375 273 12704.05 188.72 54757.80 88888.00 2013-09-30 07:42:28.500 273 12704.05 188.72 54757.78 88888.00 2013-09-30 07:42:28.625 273 12704.05 188.72 54757.78 88888.00 2013-09-30 07:42:28.750 273 12704.02 188.72 54757.82 88888.00 2013-09-30 07:42:28.875 273 12704.02 188.72 54757.80 88888.00 2013-09-30 07:42:29.000 273 12704.05 188.72 54757.80 88888.00 2013-09-30 07:42:29.125 273 12704.08 188.72 54757.82 88888.00 2013-09-30 07:42:29.250 273 12704.05 188.70 54757.82 88888.00 2013-09-30 07:42:29.375 273 12704.02 188.72 54757.82 88888.00 2013-09-30 07:42:29.500 273 12703.98 188.72 54757.82 88888.00 2013-09-30 07:42:29.625 273 12703.92 188.70 54757.80 88888.00 2013-09-30 07:42:29.750 273 12703.90 188.70 54757.82 88888.00 2013-09-30 07:42:29.875 273 12703.92 188.72 54757.82 88888.00 2013-09-30 07:42:30.000 273 12703.98 188.70 54757.78 88888.00 2013-09-30 07:42:30.125 273 12704.05 188.70 54757.78 88888.00 2013-09-30 07:42:30.250 273 12704.02 188.68 54757.82 88888.00 2013-09-30 07:42:30.375 273 12704.00 188.70 54757.82 88888.00 2013-09-30 07:42:30.500 273 12704.00 188.72 54757.85 88888.00 2013-09-30 07:42:30.625 273 12704.00 188.72 54757.82 88888.00 2013-09-30 07:42:30.750 273 12703.98 188.75 54757.82 88888.00 2013-09-30 07:42:30.875 273 12703.92 188.75 54757.82 88888.00 2013-09-30 07:42:31.000 273 12703.95 188.72 54757.82 88888.00 2013-09-30 07:42:31.125 273 12703.90 188.72 54757.80 88888.00 2013-09-30 07:42:31.250 273 12703.92 188.72 54757.78 88888.00 2013-09-30 07:42:31.375 273 12704.00 188.75 54757.80 88888.00 2013-09-30 07:42:31.500 273 12704.00 188.75 54757.80 88888.00 2013-09-30 07:42:31.625 273 12703.98 188.70 54757.80 88888.00 2013-09-30 07:42:31.750 273 12704.00 188.70 54757.78 88888.00 2013-09-30 07:42:31.875 273 12704.00 188.70 54757.80 88888.00 2013-09-30 07:42:32.000 273 12704.00 188.72 54757.78 88888.00 2013-09-30 07:42:32.125 273 12703.98 188.70 54757.80 88888.00 2013-09-30 07:42:32.250 273 12703.92 188.68 54757.80 88888.00 2013-09-30 07:42:32.375 273 12703.95 188.70 54757.80 88888.00 2013-09-30 07:42:32.500 273 12703.98 188.70 54757.78 88888.00 2013-09-30 07:42:32.625 273 12704.00 188.70 54757.80 88888.00 2013-09-30 07:42:32.750 273 12704.02 188.68 54757.78 88888.00 2013-09-30 07:42:32.875 273 12704.00 188.70 54757.78 88888.00 2013-09-30 07:42:33.000 273 12703.98 188.70 54757.78 88888.00 2013-09-30 07:42:33.125 273 12703.98 188.72 54757.80 88888.00 2013-09-30 07:42:33.250 273 12703.98 188.70 54757.80 88888.00 2013-09-30 07:42:33.375 273 12703.98 188.70 54757.80 88888.00 2013-09-30 07:42:33.500 273 12704.00 188.70 54757.80 88888.00 2013-09-30 07:42:33.625 273 12704.02 188.72 54757.82 88888.00 2013-09-30 07:42:33.750 273 12704.02 188.72 54757.85 88888.00 2013-09-30 07:42:33.875 273 12704.00 188.72 54757.80 88888.00 2013-09-30 07:42:34.000 273 12704.00 188.72 54757.80 88888.00 2013-09-30 07:42:34.125 273 12704.05 188.72 54757.80 88888.00 2013-09-30 07:42:34.250 273 12704.00 188.70 54757.85 88888.00 2013-09-30 07:42:34.375 273 12704.00 188.70 54757.82 88888.00 2013-09-30 07:42:34.500 273 12704.00 188.72 54757.85 88888.00 2013-09-30 07:42:34.625 273 12704.05 188.72 54757.82 88888.00 2013-09-30 07:42:34.750 273 12704.02 188.72 54757.80 88888.00 2013-09-30 07:42:34.875 273 12703.98 188.70 54757.85 88888.00 2013-09-30 07:42:35.000 273 12703.95 188.70 54757.80 88888.00 2013-09-30 07:42:35.125 273 12703.98 188.70 54757.80 88888.00 2013-09-30 07:42:35.250 273 12703.98 188.68 54757.82 88888.00 2013-09-30 07:42:35.375 273 12704.00 188.70 54757.80 88888.00 2013-09-30 07:42:35.500 273 12703.98 188.70 54757.80 88888.00 2013-09-30 07:42:35.625 273 12703.92 188.72 54757.80 88888.00 2013-09-30 07:42:35.750 273 12703.90 188.72 54757.78 88888.00 2013-09-30 07:42:35.875 273 12703.88 188.72 54757.75 88888.00 2013-09-30 07:42:36.000 273 12703.85 188.72 54757.80 88888.00 2013-09-30 07:42:36.125 273 12703.85 188.72 54757.82 88888.00 2013-09-30 07:42:36.250 273 12703.90 188.70 54757.82 88888.00 2013-09-30 07:42:36.375 273 12703.95 188.72 54757.78 88888.00 2013-09-30 07:42:36.500 273 12703.88 188.72 54757.82 88888.00 2013-09-30 07:42:36.625 273 12703.88 188.70 54757.80 88888.00 2013-09-30 07:42:36.750 273 12703.85 188.68 54757.80 88888.00 2013-09-30 07:42:36.875 273 12703.83 188.68 54757.82 88888.00 2013-09-30 07:42:37.000 273 12703.88 188.68 54757.80 88888.00 2013-09-30 07:42:37.125 273 12703.92 188.70 54757.82 88888.00 2013-09-30 07:42:37.250 273 12703.90 188.70 54757.82 88888.00 2013-09-30 07:42:37.375 273 12703.92 188.70 54757.80 88888.00 2013-09-30 07:42:37.500 273 12703.98 188.70 54757.82 88888.00 2013-09-30 07:42:37.625 273 12703.98 188.70 54757.80 88888.00 2013-09-30 07:42:37.750 273 12703.98 188.70 54757.82 88888.00 2013-09-30 07:42:37.875 273 12703.95 188.70 54757.82 88888.00 2013-09-30 07:42:38.000 273 12703.92 188.70 54757.82 88888.00 2013-09-30 07:42:38.125 273 12703.90 188.70 54757.82 88888.00 2013-09-30 07:42:38.250 273 12703.90 188.68 54757.82 88888.00 2013-09-30 07:42:38.375 273 12703.98 188.70 54757.78 88888.00 2013-09-30 07:42:38.500 273 12703.95 188.72 54757.82 88888.00 2013-09-30 07:42:38.625 273 12703.92 188.70 54757.82 88888.00 2013-09-30 07:42:38.750 273 12703.90 188.70 54757.80 88888.00 2013-09-30 07:42:38.875 273 12703.92 188.70 54757.82 88888.00 2013-09-30 07:42:39.000 273 12703.92 188.70 54757.80 88888.00 2013-09-30 07:42:39.125 273 12703.92 188.70 54757.78 88888.00 2013-09-30 07:42:39.250 273 12703.92 188.70 54757.82 88888.00 2013-09-30 07:42:39.375 273 12703.98 188.70 54757.85 88888.00 2013-09-30 07:42:39.500 273 12703.92 188.72 54757.85 88888.00 2013-09-30 07:42:39.625 273 12703.95 188.72 54757.82 88888.00 2013-09-30 07:42:39.750 273 12703.95 188.72 54757.82 88888.00 2013-09-30 07:42:39.875 273 12703.92 188.72 54757.82 88888.00 2013-09-30 07:42:40.000 273 12703.90 188.70 54757.80 88888.00 2013-09-30 07:42:40.125 273 12703.85 188.70 54757.82 88888.00 2013-09-30 07:42:40.250 273 12703.85 188.70 54757.82 88888.00 2013-09-30 07:42:40.375 273 12703.90 188.70 54757.82 88888.00 2013-09-30 07:42:40.500 273 12703.85 188.72 54757.85 88888.00 2013-09-30 07:42:40.625 273 12703.85 188.72 54757.85 88888.00 2013-09-30 07:42:40.750 273 12703.88 188.72 54757.85 88888.00 2013-09-30 07:42:40.875 273 12703.90 188.70 54757.85 88888.00 2013-09-30 07:42:41.000 273 12703.90 188.70 54757.80 88888.00 2013-09-30 07:42:41.125 273 12703.90 188.70 54757.82 88888.00 2013-09-30 07:42:41.250 273 12703.90 188.68 54757.85 88888.00 2013-09-30 07:42:41.375 273 12703.95 188.68 54757.80 88888.00 2013-09-30 07:42:41.500 273 12703.95 188.70 54757.82 88888.00 2013-09-30 07:42:41.625 273 12703.92 188.70 54757.82 88888.00 2013-09-30 07:42:41.750 273 12703.95 188.68 54757.80 88888.00 2013-09-30 07:42:41.875 273 12703.95 188.70 54757.78 88888.00 2013-09-30 07:42:42.000 273 12703.92 188.70 54757.80 88888.00 2013-09-30 07:42:42.125 273 12703.90 188.70 54757.80 88888.00 2013-09-30 07:42:42.250 273 12703.90 188.68 54757.80 88888.00 2013-09-30 07:42:42.375 273 12703.90 188.68 54757.80 88888.00 2013-09-30 07:42:42.500 273 12703.90 188.68 54757.82 88888.00 2013-09-30 07:42:42.625 273 12703.92 188.70 54757.78 88888.00 2013-09-30 07:42:42.750 273 12703.92 188.72 54757.80 88888.00 2013-09-30 07:42:42.875 273 12703.92 188.70 54757.80 88888.00 2013-09-30 07:42:43.000 273 12703.90 188.68 54757.78 88888.00 2013-09-30 07:42:43.125 273 12703.90 188.68 54757.80 88888.00 2013-09-30 07:42:43.250 273 12703.85 188.70 54757.82 88888.00 2013-09-30 07:42:43.375 273 12703.92 188.72 54757.82 88888.00 2013-09-30 07:42:43.500 273 12703.92 188.70 54757.80 88888.00 2013-09-30 07:42:43.625 273 12703.95 188.70 54757.78 88888.00 2013-09-30 07:42:43.750 273 12703.95 188.72 54757.80 88888.00 2013-09-30 07:42:43.875 273 12703.90 188.72 54757.82 88888.00 2013-09-30 07:42:44.000 273 12703.90 188.68 54757.80 88888.00 2013-09-30 07:42:44.125 273 12703.83 188.70 54757.78 88888.00 2013-09-30 07:42:44.250 273 12703.88 188.70 54757.82 88888.00 2013-09-30 07:42:44.375 273 12703.92 188.72 54757.82 88888.00 2013-09-30 07:42:44.500 273 12703.98 188.72 54757.80 88888.00 2013-09-30 07:42:44.625 273 12703.95 188.70 54757.80 88888.00 2013-09-30 07:42:44.750 273 12703.90 188.70 54757.80 88888.00 2013-09-30 07:42:44.875 273 12703.95 188.72 54757.82 88888.00 2013-09-30 07:42:45.000 273 12703.95 188.72 54757.80 88888.00 2013-09-30 07:42:45.125 273 12703.92 188.75 54757.82 88888.00 2013-09-30 07:42:45.250 273 12703.88 188.70 54757.80 88888.00 2013-09-30 07:42:45.375 273 12703.83 188.70 54757.82 88888.00 2013-09-30 07:42:45.500 273 12703.80 188.70 54757.85 88888.00 2013-09-30 07:42:45.625 273 12703.92 188.70 54757.88 88888.00 2013-09-30 07:42:45.750 273 12703.98 188.70 54757.82 88888.00 2013-09-30 07:42:45.875 273 12703.95 188.70 54757.80 88888.00 2013-09-30 07:42:46.000 273 12703.95 188.70 54757.80 88888.00 2013-09-30 07:42:46.125 273 12703.85 188.70 54757.85 88888.00 2013-09-30 07:42:46.250 273 12703.77 188.68 54757.85 88888.00 2013-09-30 07:42:46.375 273 12703.80 188.68 54757.82 88888.00 2013-09-30 07:42:46.500 273 12703.80 188.70 54757.85 88888.00 2013-09-30 07:42:46.625 273 12703.83 188.72 54757.88 88888.00 2013-09-30 07:42:46.750 273 12703.88 188.70 54757.85 88888.00 2013-09-30 07:42:46.875 273 12703.95 188.72 54757.82 88888.00 2013-09-30 07:42:47.000 273 12703.95 188.72 54757.82 88888.00 2013-09-30 07:42:47.125 273 12703.92 188.70 54757.85 88888.00 2013-09-30 07:42:47.250 273 12703.88 188.70 54757.88 88888.00 2013-09-30 07:42:47.375 273 12703.92 188.70 54757.85 88888.00 2013-09-30 07:42:47.500 273 12703.92 188.70 54757.85 88888.00 2013-09-30 07:42:47.625 273 12703.90 188.72 54757.82 88888.00 2013-09-30 07:42:47.750 273 12703.90 188.70 54757.85 88888.00 2013-09-30 07:42:47.875 273 12703.88 188.70 54757.90 88888.00 2013-09-30 07:42:48.000 273 12703.90 188.72 54757.85 88888.00 2013-09-30 07:42:48.125 273 12703.92 188.70 54757.85 88888.00 2013-09-30 07:42:48.250 273 12703.88 188.68 54757.85 88888.00 2013-09-30 07:42:48.375 273 12703.85 188.72 54757.85 88888.00 2013-09-30 07:42:48.500 273 12703.83 188.70 54757.82 88888.00 2013-09-30 07:42:48.625 273 12703.88 188.72 54757.80 88888.00 2013-09-30 07:42:48.750 273 12703.88 188.72 54757.85 88888.00 2013-09-30 07:42:48.875 273 12703.77 188.70 54757.80 88888.00 2013-09-30 07:42:49.000 273 12703.77 188.72 54757.85 88888.00 2013-09-30 07:42:49.125 273 12703.80 188.72 54757.85 88888.00 2013-09-30 07:42:49.250 273 12703.83 188.72 54757.85 88888.00 2013-09-30 07:42:49.375 273 12703.83 188.72 54757.82 88888.00 2013-09-30 07:42:49.500 273 12703.75 188.72 54757.85 88888.00 2013-09-30 07:42:49.625 273 12703.73 188.72 54757.85 88888.00 2013-09-30 07:42:49.750 273 12703.75 188.72 54757.85 88888.00 2013-09-30 07:42:49.875 273 12703.77 188.72 54757.82 88888.00 2013-09-30 07:42:50.000 273 12703.80 188.75 54757.80 88888.00 2013-09-30 07:42:50.125 273 12703.77 188.72 54757.80 88888.00 2013-09-30 07:42:50.250 273 12703.77 188.72 54757.82 88888.00 2013-09-30 07:42:50.375 273 12703.77 188.72 54757.82 88888.00 2013-09-30 07:42:50.500 273 12703.80 188.75 54757.85 88888.00 2013-09-30 07:42:50.625 273 12703.85 188.75 54757.85 88888.00 2013-09-30 07:42:50.750 273 12703.80 188.75 54757.82 88888.00 2013-09-30 07:42:50.875 273 12703.75 188.72 54757.82 88888.00 2013-09-30 07:42:51.000 273 12703.75 188.72 54757.82 88888.00 2013-09-30 07:42:51.125 273 12703.77 188.72 54757.80 88888.00 2013-09-30 07:42:51.250 273 12703.70 188.70 54757.82 88888.00 2013-09-30 07:42:51.375 273 12703.75 188.75 54757.80 88888.00 2013-09-30 07:42:51.500 273 12703.83 188.75 54757.85 88888.00 2013-09-30 07:42:51.625 273 12703.83 188.75 54757.85 88888.00 2013-09-30 07:42:51.750 273 12703.77 188.72 54757.82 88888.00 2013-09-30 07:42:51.875 273 12703.83 188.72 54757.82 88888.00 2013-09-30 07:42:52.000 273 12703.77 188.72 54757.82 88888.00 2013-09-30 07:42:52.125 273 12703.75 188.75 54757.85 88888.00 2013-09-30 07:42:52.250 273 12703.73 188.72 54757.85 88888.00 2013-09-30 07:42:52.375 273 12703.75 188.75 54757.82 88888.00 2013-09-30 07:42:52.500 273 12703.75 188.75 54757.80 88888.00 2013-09-30 07:42:52.625 273 12703.75 188.75 54757.80 88888.00 2013-09-30 07:42:52.750 273 12703.70 188.75 54757.82 88888.00 2013-09-30 07:42:52.875 273 12703.67 188.75 54757.80 88888.00 2013-09-30 07:42:53.000 273 12703.73 188.78 54757.82 88888.00 2013-09-30 07:42:53.125 273 12703.67 188.75 54757.80 88888.00 2013-09-30 07:42:53.250 273 12703.65 188.72 54757.82 88888.00 2013-09-30 07:42:53.375 273 12703.65 188.78 54757.80 88888.00 2013-09-30 07:42:53.500 273 12703.62 188.78 54757.78 88888.00 2013-09-30 07:42:53.625 273 12703.67 188.78 54757.78 88888.00 2013-09-30 07:42:53.750 273 12703.75 188.75 54757.80 88888.00 2013-09-30 07:42:53.875 273 12703.77 188.75 54757.80 88888.00 2013-09-30 07:42:54.000 273 12703.77 188.75 54757.82 88888.00 2013-09-30 07:42:54.125 273 12703.77 188.78 54757.85 88888.00 2013-09-30 07:42:54.250 273 12703.70 188.78 54757.82 88888.00 2013-09-30 07:42:54.375 273 12703.73 188.78 54757.82 88888.00 2013-09-30 07:42:54.500 273 12703.70 188.75 54757.80 88888.00 2013-09-30 07:42:54.625 273 12703.70 188.75 54757.82 88888.00 2013-09-30 07:42:54.750 273 12703.67 188.75 54757.82 88888.00 2013-09-30 07:42:54.875 273 12703.62 188.78 54757.78 88888.00 2013-09-30 07:42:55.000 273 12703.58 188.72 54757.78 88888.00 2013-09-30 07:42:55.125 273 12703.60 188.75 54757.80 88888.00 2013-09-30 07:42:55.250 273 12703.58 188.75 54757.80 88888.00 2013-09-30 07:42:55.375 273 12703.55 188.75 54757.80 88888.00 2013-09-30 07:42:55.500 273 12703.58 188.75 54757.80 88888.00 2013-09-30 07:42:55.625 273 12703.60 188.78 54757.80 88888.00 2013-09-30 07:42:55.750 273 12703.62 188.80 54757.80 88888.00 2013-09-30 07:42:55.875 273 12703.58 188.78 54757.80 88888.00 2013-09-30 07:42:56.000 273 12703.52 188.78 54757.82 88888.00 2013-09-30 07:42:56.125 273 12703.52 188.78 54757.78 88888.00 2013-09-30 07:42:56.250 273 12703.55 188.75 54757.85 88888.00 2013-09-30 07:42:56.375 273 12703.55 188.75 54757.82 88888.00 2013-09-30 07:42:56.500 273 12703.65 188.78 54757.80 88888.00 2013-09-30 07:42:56.625 273 12703.73 188.78 54757.82 88888.00 2013-09-30 07:42:56.750 273 12703.75 188.78 54757.82 88888.00 2013-09-30 07:42:56.875 273 12703.75 188.78 54757.78 88888.00 2013-09-30 07:42:57.000 273 12703.67 188.78 54757.78 88888.00 2013-09-30 07:42:57.125 273 12703.67 188.75 54757.78 88888.00 2013-09-30 07:42:57.250 273 12703.70 188.75 54757.82 88888.00 2013-09-30 07:42:57.375 273 12703.73 188.78 54757.82 88888.00 2013-09-30 07:42:57.500 273 12703.67 188.80 54757.82 88888.00 2013-09-30 07:42:57.625 273 12703.65 188.78 54757.80 88888.00 2013-09-30 07:42:57.750 273 12703.70 188.80 54757.80 88888.00 2013-09-30 07:42:57.875 273 12703.70 188.80 54757.82 88888.00 2013-09-30 07:42:58.000 273 12703.67 188.78 54757.80 88888.00 2013-09-30 07:42:58.125 273 12703.62 188.80 54757.78 88888.00 2013-09-30 07:42:58.250 273 12703.55 188.80 54757.80 88888.00 2013-09-30 07:42:58.375 273 12703.62 188.80 54757.80 88888.00 2013-09-30 07:42:58.500 273 12703.58 188.78 54757.80 88888.00 2013-09-30 07:42:58.625 273 12703.55 188.78 54757.78 88888.00 2013-09-30 07:42:58.750 273 12703.60 188.80 54757.82 88888.00 2013-09-30 07:42:58.875 273 12703.67 188.80 54757.80 88888.00 2013-09-30 07:42:59.000 273 12703.67 188.78 54757.80 88888.00 2013-09-30 07:42:59.125 273 12703.65 188.80 54757.80 88888.00 2013-09-30 07:42:59.250 273 12703.62 188.75 54757.82 88888.00 2013-09-30 07:42:59.375 273 12703.73 188.78 54757.82 88888.00 2013-09-30 07:42:59.500 273 12703.65 188.78 54757.82 88888.00 2013-09-30 07:42:59.625 273 12703.60 188.78 54757.82 88888.00 2013-09-30 07:42:59.750 273 12703.65 188.80 54757.82 88888.00 2013-09-30 07:42:59.875 273 12703.67 188.80 54757.78 88888.00 2013-09-30 07:43:00.000 273 12703.62 188.80 54757.78 88888.00 2013-09-30 07:43:00.125 273 12703.58 188.80 54757.78 88888.00 2013-09-30 07:43:00.250 273 12703.62 188.78 54757.80 88888.00 2013-09-30 07:43:00.375 273 12703.67 188.80 54757.78 88888.00 2013-09-30 07:43:00.500 273 12703.62 188.80 54757.80 88888.00 2013-09-30 07:43:00.625 273 12703.60 188.80 54757.80 88888.00 2013-09-30 07:43:00.750 273 12703.60 188.80 54757.80 88888.00 2013-09-30 07:43:00.875 273 12703.58 188.80 54757.78 88888.00 2013-09-30 07:43:01.000 273 12703.58 188.78 54757.80 88888.00 2013-09-30 07:43:01.125 273 12703.62 188.80 54757.82 88888.00 2013-09-30 07:43:01.250 273 12703.60 188.78 54757.82 88888.00 2013-09-30 07:43:01.375 273 12703.62 188.80 54757.82 88888.00 2013-09-30 07:43:01.500 273 12703.60 188.80 54757.85 88888.00 2013-09-30 07:43:01.625 273 12703.58 188.80 54757.80 88888.00 2013-09-30 07:43:01.750 273 12703.60 188.80 54757.80 88888.00 2013-09-30 07:43:01.875 273 12703.60 188.80 54757.82 88888.00 2013-09-30 07:43:02.000 273 12703.58 188.82 54757.82 88888.00 2013-09-30 07:43:02.125 273 12703.55 188.80 54757.82 88888.00 2013-09-30 07:43:02.250 273 12703.58 188.78 54757.82 88888.00 2013-09-30 07:43:02.375 273 12703.65 188.80 54757.82 88888.00 2013-09-30 07:43:02.500 273 12703.55 188.80 54757.82 88888.00 2013-09-30 07:43:02.625 273 12703.52 188.80 54757.82 88888.00 2013-09-30 07:43:02.750 273 12703.55 188.80 54757.80 88888.00 2013-09-30 07:43:02.875 273 12703.48 188.80 54757.82 88888.00 2013-09-30 07:43:03.000 273 12703.50 188.82 54757.82 88888.00 2013-09-30 07:43:03.125 273 12703.55 188.82 54757.82 88888.00 2013-09-30 07:43:03.250 273 12703.58 188.80 54757.82 88888.00 2013-09-30 07:43:03.375 273 12703.55 188.82 54757.80 88888.00 2013-09-30 07:43:03.500 273 12703.60 188.82 54757.82 88888.00 2013-09-30 07:43:03.625 273 12703.60 188.82 54757.82 88888.00 2013-09-30 07:43:03.750 273 12703.65 188.82 54757.80 88888.00 2013-09-30 07:43:03.875 273 12703.55 188.80 54757.82 88888.00 2013-09-30 07:43:04.000 273 12703.52 188.80 54757.78 88888.00 2013-09-30 07:43:04.125 273 12703.52 188.82 54757.82 88888.00 2013-09-30 07:43:04.250 273 12703.55 188.78 54757.80 88888.00 2013-09-30 07:43:04.375 273 12703.60 188.82 54757.80 88888.00 2013-09-30 07:43:04.500 273 12703.62 188.82 54757.82 88888.00 2013-09-30 07:43:04.625 273 12703.55 188.82 54757.85 88888.00 2013-09-30 07:43:04.750 273 12703.55 188.82 54757.85 88888.00 2013-09-30 07:43:04.875 273 12703.55 188.82 54757.82 88888.00 2013-09-30 07:43:05.000 273 12703.55 188.82 54757.80 88888.00 2013-09-30 07:43:05.125 273 12703.60 188.80 54757.82 88888.00 2013-09-30 07:43:05.250 273 12703.50 188.80 54757.82 88888.00 2013-09-30 07:43:05.375 273 12703.40 188.82 54757.82 88888.00 2013-09-30 07:43:05.500 273 12703.38 188.82 54757.80 88888.00 2013-09-30 07:43:05.625 273 12703.45 188.85 54757.78 88888.00 2013-09-30 07:43:05.750 273 12703.48 188.82 54757.80 88888.00 2013-09-30 07:43:05.875 273 12703.50 188.82 54757.80 88888.00 2013-09-30 07:43:06.000 273 12703.45 188.85 54757.78 88888.00 2013-09-30 07:43:06.125 273 12703.42 188.85 54757.80 88888.00 2013-09-30 07:43:06.250 273 12703.42 188.82 54757.80 88888.00 2013-09-30 07:43:06.375 273 12703.48 188.82 54757.78 88888.00 2013-09-30 07:43:06.500 273 12703.48 188.85 54757.80 88888.00 2013-09-30 07:43:06.625 273 12703.48 188.85 54757.78 88888.00 2013-09-30 07:43:06.750 273 12703.50 188.85 54757.80 88888.00 2013-09-30 07:43:06.875 273 12703.50 188.85 54757.80 88888.00 2013-09-30 07:43:07.000 273 12703.48 188.82 54757.80 88888.00 2013-09-30 07:43:07.125 273 12703.40 188.82 54757.80 88888.00 2013-09-30 07:43:07.250 273 12703.38 188.82 54757.82 88888.00 2013-09-30 07:43:07.375 273 12703.48 188.82 54757.80 88888.00 2013-09-30 07:43:07.500 273 12703.52 188.82 54757.78 88888.00 2013-09-30 07:43:07.625 273 12703.48 188.82 54757.80 88888.00 2013-09-30 07:43:07.750 273 12703.42 188.85 54757.80 88888.00 2013-09-30 07:43:07.875 273 12703.42 188.85 54757.82 88888.00 2013-09-30 07:43:08.000 273 12703.40 188.85 54757.78 88888.00 2013-09-30 07:43:08.125 273 12703.48 188.85 54757.80 88888.00 2013-09-30 07:43:08.250 273 12703.45 188.82 54757.82 88888.00 2013-09-30 07:43:08.375 273 12703.48 188.82 54757.82 88888.00 2013-09-30 07:43:08.500 273 12703.40 188.85 54757.80 88888.00 2013-09-30 07:43:08.625 273 12703.45 188.85 54757.80 88888.00 2013-09-30 07:43:08.750 273 12703.50 188.85 54757.82 88888.00 2013-09-30 07:43:08.875 273 12703.50 188.88 54757.82 88888.00 2013-09-30 07:43:09.000 273 12703.52 188.88 54757.78 88888.00 2013-09-30 07:43:09.125 273 12703.55 188.88 54757.78 88888.00 2013-09-30 07:43:09.250 273 12703.50 188.85 54757.80 88888.00 2013-09-30 07:43:09.375 273 12703.48 188.85 54757.75 88888.00 2013-09-30 07:43:09.500 273 12703.52 188.85 54757.75 88888.00 2013-09-30 07:43:09.625 273 12703.55 188.85 54757.78 88888.00 2013-09-30 07:43:09.750 273 12703.58 188.85 54757.75 88888.00 2013-09-30 07:43:09.875 273 12703.48 188.88 54757.80 88888.00 2013-09-30 07:43:10.000 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:43:10.125 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:43:10.250 273 12703.40 188.88 54757.80 88888.00 2013-09-30 07:43:10.375 273 12703.42 188.88 54757.78 88888.00 2013-09-30 07:43:10.500 273 12703.42 188.88 54757.78 88888.00 2013-09-30 07:43:10.625 273 12703.42 188.88 54757.78 88888.00 2013-09-30 07:43:10.750 273 12703.42 188.88 54757.80 88888.00 2013-09-30 07:43:10.875 273 12703.48 188.88 54757.78 88888.00 2013-09-30 07:43:11.000 273 12703.42 188.88 54757.80 88888.00 2013-09-30 07:43:11.125 273 12703.40 188.88 54757.80 88888.00 2013-09-30 07:43:11.250 273 12703.45 188.85 54757.82 88888.00 2013-09-30 07:43:11.375 273 12703.42 188.88 54757.82 88888.00 2013-09-30 07:43:11.500 273 12703.38 188.88 54757.80 88888.00 2013-09-30 07:43:11.625 273 12703.40 188.85 54757.82 88888.00 2013-09-30 07:43:11.750 273 12703.38 188.88 54757.78 88888.00 2013-09-30 07:43:11.875 273 12703.38 188.88 54757.82 88888.00 2013-09-30 07:43:12.000 273 12703.40 188.88 54757.82 88888.00 2013-09-30 07:43:12.125 273 12703.40 188.90 54757.82 88888.00 2013-09-30 07:43:12.250 273 12703.42 188.90 54757.82 88888.00 2013-09-30 07:43:12.375 273 12703.50 188.90 54757.82 88888.00 2013-09-30 07:43:12.500 273 12703.45 188.93 54757.80 88888.00 2013-09-30 07:43:12.625 273 12703.40 188.93 54757.80 88888.00 2013-09-30 07:43:12.750 273 12703.40 188.93 54757.82 88888.00 2013-09-30 07:43:12.875 273 12703.33 188.93 54757.80 88888.00 2013-09-30 07:43:13.000 273 12703.33 188.90 54757.80 88888.00 2013-09-30 07:43:13.125 273 12703.35 188.90 54757.80 88888.00 2013-09-30 07:43:13.250 273 12703.40 188.93 54757.80 88888.00 2013-09-30 07:43:13.375 273 12703.42 188.93 54757.80 88888.00 2013-09-30 07:43:13.500 273 12703.38 188.90 54757.78 88888.00 2013-09-30 07:43:13.625 273 12703.33 188.90 54757.80 88888.00 2013-09-30 07:43:13.750 273 12703.35 188.90 54757.78 88888.00 2013-09-30 07:43:13.875 273 12703.38 188.93 54757.78 88888.00 2013-09-30 07:43:14.000 273 12703.38 188.90 54757.75 88888.00 2013-09-30 07:43:14.125 273 12703.35 188.90 54757.75 88888.00 2013-09-30 07:43:14.250 273 12703.35 188.90 54757.78 88888.00 2013-09-30 07:43:14.375 273 12703.40 188.93 54757.78 88888.00 2013-09-30 07:43:14.500 273 12703.42 188.93 54757.78 88888.00 2013-09-30 07:43:14.625 273 12703.45 188.90 54757.80 88888.00 2013-09-30 07:43:14.750 273 12703.42 188.88 54757.75 88888.00 2013-09-30 07:43:14.875 273 12703.40 188.90 54757.78 88888.00 2013-09-30 07:43:15.000 273 12703.38 188.90 54757.78 88888.00 2013-09-30 07:43:15.125 273 12703.38 188.90 54757.72 88888.00 2013-09-30 07:43:15.250 273 12703.33 188.90 54757.78 88888.00 2013-09-30 07:43:15.375 273 12703.42 188.90 54757.75 88888.00 2013-09-30 07:43:15.500 273 12703.42 188.90 54757.75 88888.00 2013-09-30 07:43:15.625 273 12703.38 188.93 54757.80 88888.00 2013-09-30 07:43:15.750 273 12703.40 188.90 54757.78 88888.00 2013-09-30 07:43:15.875 273 12703.38 188.93 54757.80 88888.00 2013-09-30 07:43:16.000 273 12703.38 188.93 54757.78 88888.00 2013-09-30 07:43:16.125 273 12703.40 188.90 54757.78 88888.00 2013-09-30 07:43:16.250 273 12703.33 188.88 54757.80 88888.00 2013-09-30 07:43:16.375 273 12703.27 188.90 54757.78 88888.00 2013-09-30 07:43:16.500 273 12703.27 188.90 54757.78 88888.00 2013-09-30 07:43:16.625 273 12703.33 188.90 54757.80 88888.00 2013-09-30 07:43:16.750 273 12703.33 188.90 54757.80 88888.00 2013-09-30 07:43:16.875 273 12703.30 188.90 54757.75 88888.00 2013-09-30 07:43:17.000 273 12703.33 188.90 54757.75 88888.00 2013-09-30 07:43:17.125 273 12703.33 188.90 54757.78 88888.00 2013-09-30 07:43:17.250 273 12703.33 188.90 54757.75 88888.00 2013-09-30 07:43:17.375 273 12703.30 188.93 54757.78 88888.00 2013-09-30 07:43:17.500 273 12703.27 188.93 54757.75 88888.00 2013-09-30 07:43:17.625 273 12703.30 188.93 54757.78 88888.00 2013-09-30 07:43:17.750 273 12703.33 188.93 54757.75 88888.00 2013-09-30 07:43:17.875 273 12703.38 188.93 54757.78 88888.00 2013-09-30 07:43:18.000 273 12703.35 188.95 54757.78 88888.00 2013-09-30 07:43:18.125 273 12703.35 188.93 54757.80 88888.00 2013-09-30 07:43:18.250 273 12703.27 188.88 54757.78 88888.00 2013-09-30 07:43:18.375 273 12703.25 188.93 54757.78 88888.00 2013-09-30 07:43:18.500 273 12703.23 188.95 54757.78 88888.00 2013-09-30 07:43:18.625 273 12703.23 188.97 54757.78 88888.00 2013-09-30 07:43:18.750 273 12703.25 188.97 54757.80 88888.00 2013-09-30 07:43:18.875 273 12703.23 188.95 54757.78 88888.00 2013-09-30 07:43:19.000 273 12703.23 188.95 54757.78 88888.00 2013-09-30 07:43:19.125 273 12703.25 188.95 54757.80 88888.00 2013-09-30 07:43:19.250 273 12703.27 188.95 54757.78 88888.00 2013-09-30 07:43:19.375 273 12703.30 188.95 54757.75 88888.00 2013-09-30 07:43:19.500 273 12703.27 188.95 54757.75 88888.00 2013-09-30 07:43:19.625 273 12703.27 188.95 54757.78 88888.00 2013-09-30 07:43:19.750 273 12703.25 188.95 54757.78 88888.00 2013-09-30 07:43:19.875 273 12703.23 188.97 54757.75 88888.00 2013-09-30 07:43:20.000 273 12703.30 188.97 54757.72 88888.00 2013-09-30 07:43:20.125 273 12703.33 188.97 54757.75 88888.00 2013-09-30 07:43:20.250 273 12703.30 188.95 54757.75 88888.00 2013-09-30 07:43:20.375 273 12703.27 189.00 54757.72 88888.00 2013-09-30 07:43:20.500 273 12703.27 188.97 54757.75 88888.00 2013-09-30 07:43:20.625 273 12703.25 188.97 54757.75 88888.00 2013-09-30 07:43:20.750 273 12703.25 188.97 54757.75 88888.00 2013-09-30 07:43:20.875 273 12703.27 188.95 54757.75 88888.00 2013-09-30 07:43:21.000 273 12703.25 188.95 54757.75 88888.00 2013-09-30 07:43:21.125 273 12703.33 188.93 54757.75 88888.00 2013-09-30 07:43:21.250 273 12703.27 188.95 54757.78 88888.00 2013-09-30 07:43:21.375 273 12703.33 188.95 54757.78 88888.00 2013-09-30 07:43:21.500 273 12703.38 188.97 54757.75 88888.00 2013-09-30 07:43:21.625 273 12703.38 188.95 54757.78 88888.00 2013-09-30 07:43:21.750 273 12703.27 188.97 54757.75 88888.00 2013-09-30 07:43:21.875 273 12703.23 188.97 54757.78 88888.00 2013-09-30 07:43:22.000 273 12703.23 188.97 54757.75 88888.00 2013-09-30 07:43:22.125 273 12703.20 188.97 54757.78 88888.00 2013-09-30 07:43:22.250 273 12703.17 188.95 54757.75 88888.00 2013-09-30 07:43:22.375 273 12703.23 188.97 54757.78 88888.00 2013-09-30 07:43:22.500 273 12703.27 189.00 54757.78 88888.00 2013-09-30 07:43:22.625 273 12703.30 188.97 54757.78 88888.00 2013-09-30 07:43:22.750 273 12703.33 188.97 54757.75 88888.00 2013-09-30 07:43:22.875 273 12703.35 189.00 54757.72 88888.00 2013-09-30 07:43:23.000 273 12703.30 189.00 54757.75 88888.00 2013-09-30 07:43:23.125 273 12703.25 189.00 54757.78 88888.00 2013-09-30 07:43:23.250 273 12703.25 188.97 54757.80 88888.00 2013-09-30 07:43:23.375 273 12703.23 188.97 54757.78 88888.00 2013-09-30 07:43:23.500 273 12703.23 188.97 54757.75 88888.00 2013-09-30 07:43:23.625 273 12703.25 188.97 54757.72 88888.00 2013-09-30 07:43:23.750 273 12703.27 188.97 54757.75 88888.00 2013-09-30 07:43:23.875 273 12703.25 188.97 54757.75 88888.00 2013-09-30 07:43:24.000 273 12703.20 188.97 54757.75 88888.00 2013-09-30 07:43:24.125 273 12703.23 189.00 54757.75 88888.00 2013-09-30 07:43:24.250 273 12703.25 189.00 54757.78 88888.00 2013-09-30 07:43:24.375 273 12703.30 189.00 54757.75 88888.00 2013-09-30 07:43:24.500 273 12703.27 189.00 54757.75 88888.00 2013-09-30 07:43:24.625 273 12703.23 189.00 54757.75 88888.00 2013-09-30 07:43:24.750 273 12703.25 189.00 54757.75 88888.00 2013-09-30 07:43:24.875 273 12703.27 189.00 54757.75 88888.00 2013-09-30 07:43:25.000 273 12703.23 189.00 54757.75 88888.00 2013-09-30 07:43:25.125 273 12703.23 188.97 54757.75 88888.00 2013-09-30 07:43:25.250 273 12703.25 189.00 54757.75 88888.00 2013-09-30 07:43:25.375 273 12703.25 189.00 54757.78 88888.00 2013-09-30 07:43:25.500 273 12703.23 189.00 54757.78 88888.00 2013-09-30 07:43:25.625 273 12703.23 189.00 54757.75 88888.00 2013-09-30 07:43:25.750 273 12703.20 189.03 54757.72 88888.00 2013-09-30 07:43:25.875 273 12703.20 189.05 54757.72 88888.00 2013-09-30 07:43:26.000 273 12703.20 189.05 54757.72 88888.00 2013-09-30 07:43:26.125 273 12703.20 189.05 54757.75 88888.00 2013-09-30 07:43:26.250 273 12703.15 189.00 54757.78 88888.00 2013-09-30 07:43:26.375 273 12703.17 189.03 54757.78 88888.00 2013-09-30 07:43:26.500 273 12703.17 189.05 54757.80 88888.00 2013-09-30 07:43:26.625 273 12703.23 189.03 54757.78 88888.00 2013-09-30 07:43:26.750 273 12703.17 189.05 54757.72 88888.00 2013-09-30 07:43:26.875 273 12703.12 189.05 54757.72 88888.00 2013-09-30 07:43:27.000 273 12703.15 189.03 54757.75 88888.00 2013-09-30 07:43:27.125 273 12703.12 189.05 54757.75 88888.00 2013-09-30 07:43:27.250 273 12703.12 189.05 54757.80 88888.00 2013-09-30 07:43:27.375 273 12703.12 189.05 54757.78 88888.00 2013-09-30 07:43:27.500 273 12703.15 189.05 54757.78 88888.00 2013-09-30 07:43:27.625 273 12703.17 189.03 54757.72 88888.00 2013-09-30 07:43:27.750 273 12703.17 189.05 54757.75 88888.00 2013-09-30 07:43:27.875 273 12703.17 189.07 54757.72 88888.00 2013-09-30 07:43:28.000 273 12703.17 189.05 54757.78 88888.00 2013-09-30 07:43:28.125 273 12703.20 189.05 54757.78 88888.00 2013-09-30 07:43:28.250 273 12703.20 189.03 54757.78 88888.00 2013-09-30 07:43:28.375 273 12703.23 189.05 54757.75 88888.00 2013-09-30 07:43:28.500 273 12703.23 189.05 54757.75 88888.00 2013-09-30 07:43:28.625 273 12703.23 189.03 54757.72 88888.00 2013-09-30 07:43:28.750 273 12703.23 189.05 54757.78 88888.00 2013-09-30 07:43:28.875 273 12703.23 189.05 54757.75 88888.00 2013-09-30 07:43:29.000 273 12703.23 189.03 54757.72 88888.00 2013-09-30 07:43:29.125 273 12703.23 189.05 54757.72 88888.00 2013-09-30 07:43:29.250 273 12703.20 189.05 54757.72 88888.00 2013-09-30 07:43:29.375 273 12703.20 189.05 54757.72 88888.00 2013-09-30 07:43:29.500 273 12703.15 189.07 54757.75 88888.00 2013-09-30 07:43:29.625 273 12703.17 189.07 54757.78 88888.00 2013-09-30 07:43:29.750 273 12703.15 189.05 54757.75 88888.00 2013-09-30 07:43:29.875 273 12703.17 189.05 54757.78 88888.00 2013-09-30 07:43:30.000 273 12703.20 189.05 54757.78 88888.00 2013-09-30 07:43:30.125 273 12703.17 189.07 54757.78 88888.00 2013-09-30 07:43:30.250 273 12703.15 189.05 54757.78 88888.00 2013-09-30 07:43:30.375 273 12703.15 189.07 54757.75 88888.00 2013-09-30 07:43:30.500 273 12703.17 189.07 54757.75 88888.00 2013-09-30 07:43:30.625 273 12703.17 189.05 54757.75 88888.00 2013-09-30 07:43:30.750 273 12703.20 189.05 54757.75 88888.00 2013-09-30 07:43:30.875 273 12703.20 189.05 54757.75 88888.00 2013-09-30 07:43:31.000 273 12703.15 189.10 54757.72 88888.00 2013-09-30 07:43:31.125 273 12703.15 189.07 54757.78 88888.00 2013-09-30 07:43:31.250 273 12703.12 189.05 54757.75 88888.00 2013-09-30 07:43:31.375 273 12703.15 189.07 54757.78 88888.00 2013-09-30 07:43:31.500 273 12703.10 189.10 54757.75 88888.00 2013-09-30 07:43:31.625 273 12703.12 189.10 54757.75 88888.00 2013-09-30 07:43:31.750 273 12703.17 189.07 54757.75 88888.00 2013-09-30 07:43:31.875 273 12703.20 189.07 54757.72 88888.00 2013-09-30 07:43:32.000 273 12703.20 189.07 54757.72 88888.00 2013-09-30 07:43:32.125 273 12703.10 189.10 54757.72 88888.00 2013-09-30 07:43:32.250 273 12703.00 189.05 54757.72 88888.00 2013-09-30 07:43:32.375 273 12703.10 189.10 54757.72 88888.00 2013-09-30 07:43:32.500 273 12703.12 189.12 54757.75 88888.00 2013-09-30 07:43:32.625 273 12703.10 189.12 54757.75 88888.00 2013-09-30 07:43:32.750 273 12703.10 189.12 54757.75 88888.00 2013-09-30 07:43:32.875 273 12703.12 189.10 54757.72 88888.00 2013-09-30 07:43:33.000 273 12703.15 189.10 54757.72 88888.00 2013-09-30 07:43:33.125 273 12703.15 189.10 54757.72 88888.00 2013-09-30 07:43:33.250 273 12703.12 189.07 54757.72 88888.00 2013-09-30 07:43:33.375 273 12703.17 189.07 54757.72 88888.00 2013-09-30 07:43:33.500 273 12703.23 189.07 54757.72 88888.00 2013-09-30 07:43:33.625 273 12703.20 189.10 54757.72 88888.00 2013-09-30 07:43:33.750 273 12703.15 189.10 54757.72 88888.00 2013-09-30 07:43:33.875 273 12703.15 189.10 54757.72 88888.00 2013-09-30 07:43:34.000 273 12703.20 189.12 54757.72 88888.00 2013-09-30 07:43:34.125 273 12703.17 189.10 54757.75 88888.00 2013-09-30 07:43:34.250 273 12703.12 189.10 54757.72 88888.00 2013-09-30 07:43:34.375 273 12703.12 189.12 54757.75 88888.00 2013-09-30 07:43:34.500 273 12703.10 189.12 54757.75 88888.00 2013-09-30 07:43:34.625 273 12703.10 189.12 54757.75 88888.00 2013-09-30 07:43:34.750 273 12703.10 189.12 54757.72 88888.00 2013-09-30 07:43:34.875 273 12703.08 189.12 54757.75 88888.00 2013-09-30 07:43:35.000 273 12703.10 189.10 54757.72 88888.00 2013-09-30 07:43:35.125 273 12703.15 189.10 54757.72 88888.00 2013-09-30 07:43:35.250 273 12703.15 189.10 54757.75 88888.00 2013-09-30 07:43:35.375 273 12703.17 189.10 54757.72 88888.00 2013-09-30 07:43:35.500 273 12703.10 189.10 54757.70 88888.00 2013-09-30 07:43:35.625 273 12703.08 189.10 54757.70 88888.00 2013-09-30 07:43:35.750 273 12703.10 189.12 54757.72 88888.00 2013-09-30 07:43:35.875 273 12703.10 189.15 54757.72 88888.00 2013-09-30 07:43:36.000 273 12703.10 189.12 54757.70 88888.00 2013-09-30 07:43:36.125 273 12703.08 189.12 54757.70 88888.00 2013-09-30 07:43:36.250 273 12703.08 189.10 54757.72 88888.00 2013-09-30 07:43:36.375 273 12703.12 189.12 54757.72 88888.00 2013-09-30 07:43:36.500 273 12703.12 189.12 54757.72 88888.00 2013-09-30 07:43:36.625 273 12703.10 189.15 54757.75 88888.00 2013-09-30 07:43:36.750 273 12703.10 189.15 54757.75 88888.00 2013-09-30 07:43:36.875 273 12703.08 189.15 54757.72 88888.00 2013-09-30 07:43:37.000 273 12703.08 189.15 54757.70 88888.00 2013-09-30 07:43:37.125 273 12703.05 189.18 54757.72 88888.00 2013-09-30 07:43:37.250 273 12702.98 189.15 54757.72 88888.00 2013-09-30 07:43:37.375 273 12703.00 189.15 54757.70 88888.00 2013-09-30 07:43:37.500 273 12702.98 189.12 54757.68 88888.00 2013-09-30 07:43:37.625 273 12703.00 189.15 54757.65 88888.00 2013-09-30 07:43:37.750 273 12703.05 189.15 54757.68 88888.00 2013-09-30 07:43:37.875 273 12703.00 189.15 54757.70 88888.00 2013-09-30 07:43:38.000 273 12703.00 189.15 54757.68 88888.00 2013-09-30 07:43:38.125 273 12703.00 189.15 54757.68 88888.00 2013-09-30 07:43:38.250 273 12702.98 189.15 54757.65 88888.00 2013-09-30 07:43:38.375 273 12703.05 189.15 54757.65 88888.00 2013-09-30 07:43:38.500 273 12703.08 189.12 54757.68 88888.00 2013-09-30 07:43:38.625 273 12703.10 189.12 54757.68 88888.00 2013-09-30 07:43:38.750 273 12703.05 189.18 54757.68 88888.00 2013-09-30 07:43:38.875 273 12703.05 189.20 54757.68 88888.00 2013-09-30 07:43:39.000 273 12703.10 189.18 54757.65 88888.00 2013-09-30 07:43:39.125 273 12703.12 189.18 54757.68 88888.00 2013-09-30 07:43:39.250 273 12703.02 189.15 54757.65 88888.00 2013-09-30 07:43:39.375 273 12703.02 189.15 54757.68 88888.00 2013-09-30 07:43:39.500 273 12702.98 189.18 54757.68 88888.00 2013-09-30 07:43:39.625 273 12702.98 189.18 54757.65 88888.00 2013-09-30 07:43:39.750 273 12702.95 189.18 54757.68 88888.00 2013-09-30 07:43:39.875 273 12702.95 189.18 54757.70 88888.00 2013-09-30 07:43:40.000 273 12703.00 189.18 54757.68 88888.00 2013-09-30 07:43:40.125 273 12703.05 189.15 54757.68 88888.00 2013-09-30 07:43:40.250 273 12703.05 189.18 54757.68 88888.00 2013-09-30 07:43:40.375 273 12703.05 189.20 54757.65 88888.00 2013-09-30 07:43:40.500 273 12703.05 189.20 54757.68 88888.00 2013-09-30 07:43:40.625 273 12703.05 189.20 54757.70 88888.00 2013-09-30 07:43:40.750 273 12703.10 189.18 54757.68 88888.00 2013-09-30 07:43:40.875 273 12703.10 189.18 54757.68 88888.00 2013-09-30 07:43:41.000 273 12703.10 189.15 54757.65 88888.00 2013-09-30 07:43:41.125 273 12703.05 189.18 54757.68 88888.00 2013-09-30 07:43:41.250 273 12702.95 189.15 54757.68 88888.00 2013-09-30 07:43:41.375 273 12702.95 189.18 54757.65 88888.00 2013-09-30 07:43:41.500 273 12702.92 189.15 54757.68 88888.00 2013-09-30 07:43:41.625 273 12702.90 189.18 54757.70 88888.00 2013-09-30 07:43:41.750 273 12702.92 189.18 54757.72 88888.00 2013-09-30 07:43:41.875 273 12703.00 189.18 54757.70 88888.00 2013-09-30 07:43:42.000 273 12703.05 189.18 54757.70 88888.00 2013-09-30 07:43:42.125 273 12702.98 189.18 54757.68 88888.00 2013-09-30 07:43:42.250 273 12702.90 189.20 54757.70 88888.00 2013-09-30 07:43:42.375 273 12702.95 189.20 54757.70 88888.00 2013-09-30 07:43:42.500 273 12703.00 189.22 54757.68 88888.00 2013-09-30 07:43:42.625 273 12703.02 189.22 54757.68 88888.00 2013-09-30 07:43:42.750 273 12702.98 189.20 54757.70 88888.00 2013-09-30 07:43:42.875 273 12702.95 189.22 54757.72 88888.00 2013-09-30 07:43:43.000 273 12702.98 189.20 54757.68 88888.00 2013-09-30 07:43:43.125 273 12703.05 189.22 54757.70 88888.00 2013-09-30 07:43:43.250 273 12703.08 189.20 54757.68 88888.00 2013-09-30 07:43:43.375 273 12703.08 189.22 54757.70 88888.00 2013-09-30 07:43:43.500 273 12703.02 189.22 54757.68 88888.00 2013-09-30 07:43:43.625 273 12703.00 189.22 54757.68 88888.00 2013-09-30 07:43:43.750 273 12703.00 189.25 54757.65 88888.00 2013-09-30 07:43:43.875 273 12703.02 189.28 54757.68 88888.00 2013-09-30 07:43:44.000 273 12703.05 189.22 54757.70 88888.00 2013-09-30 07:43:44.125 273 12703.02 189.20 54757.70 88888.00 2013-09-30 07:43:44.250 273 12703.00 189.20 54757.70 88888.00 2013-09-30 07:43:44.375 273 12703.00 189.22 54757.70 88888.00 2013-09-30 07:43:44.500 273 12702.98 189.22 54757.70 88888.00 2013-09-30 07:43:44.625 273 12702.98 189.22 54757.70 88888.00 2013-09-30 07:43:44.750 273 12703.02 189.20 54757.68 88888.00 2013-09-30 07:43:44.875 273 12703.02 189.20 54757.70 88888.00 2013-09-30 07:43:45.000 273 12702.95 189.22 54757.68 88888.00 2013-09-30 07:43:45.125 273 12703.00 189.22 54757.70 88888.00 2013-09-30 07:43:45.250 273 12703.05 189.20 54757.70 88888.00 2013-09-30 07:43:45.375 273 12703.05 189.22 54757.65 88888.00 2013-09-30 07:43:45.500 273 12703.00 189.22 54757.65 88888.00 2013-09-30 07:43:45.625 273 12703.05 189.22 54757.68 88888.00 2013-09-30 07:43:45.750 273 12703.05 189.20 54757.68 88888.00 2013-09-30 07:43:45.875 273 12703.00 189.20 54757.68 88888.00 2013-09-30 07:43:46.000 273 12703.00 189.25 54757.65 88888.00 2013-09-30 07:43:46.125 273 12703.00 189.28 54757.68 88888.00 2013-09-30 07:43:46.250 273 12702.98 189.22 54757.68 88888.00 2013-09-30 07:43:46.375 273 12703.02 189.20 54757.68 88888.00 2013-09-30 07:43:46.500 273 12703.00 189.22 54757.68 88888.00 2013-09-30 07:43:46.625 273 12702.92 189.25 54757.68 88888.00 2013-09-30 07:43:46.750 273 12702.90 189.28 54757.70 88888.00 2013-09-30 07:43:46.875 273 12702.98 189.28 54757.68 88888.00 2013-09-30 07:43:47.000 273 12703.08 189.28 54757.68 88888.00 2013-09-30 07:43:47.125 273 12703.08 189.28 54757.68 88888.00 2013-09-30 07:43:47.250 273 12703.02 189.25 54757.70 88888.00 2013-09-30 07:43:47.375 273 12703.02 189.28 54757.68 88888.00 2013-09-30 07:43:47.500 273 12702.98 189.25 54757.68 88888.00 2013-09-30 07:43:47.625 273 12702.95 189.25 54757.68 88888.00 2013-09-30 07:43:47.750 273 12702.95 189.25 54757.68 88888.00 2013-09-30 07:43:47.875 273 12702.95 189.25 54757.70 88888.00 2013-09-30 07:43:48.000 273 12702.98 189.25 54757.65 88888.00 2013-09-30 07:43:48.125 273 12702.98 189.28 54757.68 88888.00 2013-09-30 07:43:48.250 273 12702.95 189.25 54757.65 88888.00 2013-09-30 07:43:48.375 273 12702.98 189.30 54757.70 88888.00 2013-09-30 07:43:48.500 273 12702.98 189.28 54757.68 88888.00 2013-09-30 07:43:48.625 273 12702.95 189.28 54757.68 88888.00 2013-09-30 07:43:48.750 273 12702.92 189.30 54757.68 88888.00 2013-09-30 07:43:48.875 273 12702.92 189.30 54757.68 88888.00 2013-09-30 07:43:49.000 273 12702.95 189.28 54757.65 88888.00 2013-09-30 07:43:49.125 273 12702.90 189.28 54757.65 88888.00 2013-09-30 07:43:49.250 273 12702.90 189.28 54757.68 88888.00 2013-09-30 07:43:49.375 273 12702.92 189.30 54757.65 88888.00 2013-09-30 07:43:49.500 273 12702.92 189.28 54757.70 88888.00 2013-09-30 07:43:49.625 273 12702.95 189.28 54757.65 88888.00 2013-09-30 07:43:49.750 273 12702.92 189.30 54757.68 88888.00 2013-09-30 07:43:49.875 273 12702.90 189.30 54757.70 88888.00 2013-09-30 07:43:50.000 273 12702.92 189.28 54757.65 88888.00 2013-09-30 07:43:50.125 273 12702.98 189.28 54757.65 88888.00 2013-09-30 07:43:50.250 273 12702.98 189.28 54757.68 88888.00 2013-09-30 07:43:50.375 273 12703.00 189.30 54757.62 88888.00 2013-09-30 07:43:50.500 273 12703.02 189.32 54757.65 88888.00 2013-09-30 07:43:50.625 273 12703.00 189.32 54757.68 88888.00 2013-09-30 07:43:50.750 273 12702.95 189.32 54757.68 88888.00 2013-09-30 07:43:50.875 273 12702.98 189.32 54757.68 88888.00 2013-09-30 07:43:51.000 273 12702.95 189.30 54757.65 88888.00 2013-09-30 07:43:51.125 273 12702.95 189.30 54757.68 88888.00 2013-09-30 07:43:51.250 273 12702.95 189.32 54757.65 88888.00 2013-09-30 07:43:51.375 273 12702.98 189.32 54757.68 88888.00 2013-09-30 07:43:51.500 273 12702.90 189.32 54757.65 88888.00 2013-09-30 07:43:51.625 273 12702.90 189.35 54757.65 88888.00 2013-09-30 07:43:51.750 273 12702.95 189.32 54757.65 88888.00 2013-09-30 07:43:51.875 273 12702.98 189.30 54757.62 88888.00 2013-09-30 07:43:52.000 273 12702.98 189.35 54757.62 88888.00 2013-09-30 07:43:52.125 273 12702.95 189.32 54757.65 88888.00 2013-09-30 07:43:52.250 273 12702.85 189.30 54757.65 88888.00 2013-09-30 07:43:52.375 273 12702.85 189.32 54757.65 88888.00 2013-09-30 07:43:52.500 273 12702.92 189.35 54757.62 88888.00 2013-09-30 07:43:52.625 273 12702.98 189.38 54757.65 88888.00 2013-09-30 07:43:52.750 273 12702.95 189.35 54757.62 88888.00 2013-09-30 07:43:52.875 273 12702.88 189.32 54757.62 88888.00 2013-09-30 07:43:53.000 273 12702.88 189.35 54757.65 88888.00 2013-09-30 07:43:53.125 273 12702.90 189.32 54757.62 88888.00 2013-09-30 07:43:53.250 273 12702.90 189.32 54757.65 88888.00 2013-09-30 07:43:53.375 273 12702.90 189.35 54757.65 88888.00 2013-09-30 07:43:53.500 273 12702.88 189.32 54757.65 88888.00 2013-09-30 07:43:53.625 273 12702.90 189.32 54757.65 88888.00 2013-09-30 07:43:53.750 273 12702.88 189.32 54757.62 88888.00 2013-09-30 07:43:53.875 273 12702.95 189.32 54757.62 88888.00 2013-09-30 07:43:54.000 273 12702.98 189.35 54757.62 88888.00 2013-09-30 07:43:54.125 273 12702.95 189.35 54757.65 88888.00 2013-09-30 07:43:54.250 273 12702.85 189.32 54757.68 88888.00 2013-09-30 07:43:54.375 273 12702.83 189.38 54757.65 88888.00 2013-09-30 07:43:54.500 273 12702.88 189.38 54757.68 88888.00 2013-09-30 07:43:54.625 273 12702.90 189.38 54757.68 88888.00 2013-09-30 07:43:54.750 273 12702.92 189.35 54757.68 88888.00 2013-09-30 07:43:54.875 273 12702.90 189.35 54757.65 88888.00 2013-09-30 07:43:55.000 273 12702.88 189.35 54757.65 88888.00 2013-09-30 07:43:55.125 273 12702.90 189.35 54757.62 88888.00 2013-09-30 07:43:55.250 273 12702.83 189.38 54757.65 88888.00 2013-09-30 07:43:55.375 273 12702.77 189.38 54757.65 88888.00 2013-09-30 07:43:55.500 273 12702.77 189.40 54757.65 88888.00 2013-09-30 07:43:55.625 273 12702.88 189.40 54757.62 88888.00 2013-09-30 07:43:55.750 273 12702.92 189.40 54757.62 88888.00 2013-09-30 07:43:55.875 273 12702.85 189.40 54757.62 88888.00 2013-09-30 07:43:56.000 273 12702.85 189.38 54757.65 88888.00 2013-09-30 07:43:56.125 273 12702.83 189.38 54757.65 88888.00 2013-09-30 07:43:56.250 273 12702.80 189.35 54757.65 88888.00 2013-09-30 07:43:56.375 273 12702.85 189.38 54757.65 88888.00 2013-09-30 07:43:56.500 273 12702.83 189.38 54757.62 88888.00 2013-09-30 07:43:56.625 273 12702.85 189.40 54757.62 88888.00 2013-09-30 07:43:56.750 273 12702.83 189.40 54757.68 88888.00 2013-09-30 07:43:56.875 273 12702.88 189.40 54757.65 88888.00 2013-09-30 07:43:57.000 273 12702.92 189.40 54757.65 88888.00 2013-09-30 07:43:57.125 273 12702.95 189.40 54757.62 88888.00 2013-09-30 07:43:57.250 273 12702.88 189.38 54757.62 88888.00 2013-09-30 07:43:57.375 273 12702.85 189.40 54757.62 88888.00 2013-09-30 07:43:57.500 273 12702.80 189.43 54757.65 88888.00 2013-09-30 07:43:57.625 273 12702.77 189.43 54757.65 88888.00 2013-09-30 07:43:57.750 273 12702.85 189.45 54757.65 88888.00 2013-09-30 07:43:57.875 273 12702.90 189.43 54757.65 88888.00 2013-09-30 07:43:58.000 273 12702.85 189.43 54757.65 88888.00 2013-09-30 07:43:58.125 273 12702.80 189.45 54757.68 88888.00 2013-09-30 07:43:58.250 273 12702.73 189.43 54757.68 88888.00 2013-09-30 07:43:58.375 273 12702.77 189.45 54757.68 88888.00 2013-09-30 07:43:58.500 273 12702.77 189.45 54757.68 88888.00 2013-09-30 07:43:58.625 273 12702.80 189.43 54757.65 88888.00 2013-09-30 07:43:58.750 273 12702.80 189.43 54757.68 88888.00 2013-09-30 07:43:58.875 273 12702.80 189.43 54757.65 88888.00 2013-09-30 07:43:59.000 273 12702.88 189.43 54757.65 88888.00 2013-09-30 07:43:59.125 273 12702.88 189.40 54757.62 88888.00 2013-09-30 07:43:59.250 273 12702.83 189.40 54757.65 88888.00 2013-09-30 07:43:59.375 273 12702.83 189.43 54757.65 88888.00 2013-09-30 07:43:59.500 273 12702.80 189.43 54757.65 88888.00 2013-09-30 07:43:59.625 273 12702.80 189.40 54757.62 88888.00 2013-09-30 07:43:59.750 273 12702.80 189.40 54757.62 88888.00 2013-09-30 07:43:59.875 273 12702.80 189.45 54757.60 88888.00 2013-09-30 07:44:00.000 273 12702.80 189.43 54757.62 88888.00 2013-09-30 07:44:00.125 273 12702.77 189.45 54757.65 88888.00 2013-09-30 07:44:00.250 273 12702.75 189.43 54757.62 88888.00 2013-09-30 07:44:00.375 273 12702.77 189.43 54757.60 88888.00 2013-09-30 07:44:00.500 273 12702.83 189.45 54757.60 88888.00 2013-09-30 07:44:00.625 273 12702.83 189.43 54757.62 88888.00 2013-09-30 07:44:00.750 273 12702.85 189.43 54757.65 88888.00 2013-09-30 07:44:00.875 273 12702.88 189.43 54757.62 88888.00 2013-09-30 07:44:01.000 273 12702.92 189.43 54757.60 88888.00 2013-09-30 07:44:01.125 273 12702.92 189.45 54757.62 88888.00 2013-09-30 07:44:01.250 273 12702.90 189.45 54757.65 88888.00 2013-09-30 07:44:01.375 273 12702.92 189.45 54757.65 88888.00 2013-09-30 07:44:01.500 273 12702.92 189.43 54757.62 88888.00 2013-09-30 07:44:01.625 273 12702.95 189.45 54757.62 88888.00 2013-09-30 07:44:01.750 273 12702.92 189.45 54757.65 88888.00 2013-09-30 07:44:01.875 273 12702.90 189.43 54757.68 88888.00 2013-09-30 07:44:02.000 273 12702.85 189.45 54757.65 88888.00 2013-09-30 07:44:02.125 273 12702.90 189.43 54757.62 88888.00 2013-09-30 07:44:02.250 273 12702.85 189.43 54757.62 88888.00 2013-09-30 07:44:02.375 273 12702.83 189.45 54757.65 88888.00 2013-09-30 07:44:02.500 273 12702.80 189.47 54757.65 88888.00 2013-09-30 07:44:02.625 273 12702.80 189.45 54757.65 88888.00 2013-09-30 07:44:02.750 273 12702.75 189.47 54757.65 88888.00 2013-09-30 07:44:02.875 273 12702.70 189.45 54757.65 88888.00 2013-09-30 07:44:03.000 273 12702.67 189.43 54757.62 88888.00 2013-09-30 07:44:03.125 273 12702.70 189.45 54757.65 88888.00 2013-09-30 07:44:03.250 273 12702.75 189.43 54757.65 88888.00 2013-09-30 07:44:03.375 273 12702.75 189.45 54757.62 88888.00 2013-09-30 07:44:03.500 273 12702.70 189.45 54757.65 88888.00 2013-09-30 07:44:03.625 273 12702.70 189.45 54757.65 88888.00 2013-09-30 07:44:03.750 273 12702.75 189.45 54757.65 88888.00 2013-09-30 07:44:03.875 273 12702.77 189.47 54757.65 88888.00 2013-09-30 07:44:04.000 273 12702.75 189.45 54757.65 88888.00 2013-09-30 07:44:04.125 273 12702.73 189.50 54757.65 88888.00 2013-09-30 07:44:04.250 273 12702.73 189.47 54757.65 88888.00 2013-09-30 07:44:04.375 273 12702.80 189.47 54757.62 88888.00 2013-09-30 07:44:04.500 273 12702.80 189.45 54757.65 88888.00 2013-09-30 07:44:04.625 273 12702.85 189.47 54757.65 88888.00 2013-09-30 07:44:04.750 273 12702.88 189.50 54757.65 88888.00 2013-09-30 07:44:04.875 273 12702.83 189.47 54757.60 88888.00 2013-09-30 07:44:05.000 273 12702.77 189.50 54757.60 88888.00 2013-09-30 07:44:05.125 273 12702.75 189.47 54757.62 88888.00 2013-09-30 07:44:05.250 273 12702.77 189.47 54757.62 88888.00 2013-09-30 07:44:05.375 273 12702.75 189.47 54757.62 88888.00 2013-09-30 07:44:05.500 273 12702.77 189.47 54757.62 88888.00 2013-09-30 07:44:05.625 273 12702.75 189.47 54757.62 88888.00 2013-09-30 07:44:05.750 273 12702.75 189.47 54757.62 88888.00 2013-09-30 07:44:05.875 273 12702.77 189.47 54757.62 88888.00 2013-09-30 07:44:06.000 273 12702.83 189.47 54757.62 88888.00 2013-09-30 07:44:06.125 273 12702.85 189.47 54757.62 88888.00 2013-09-30 07:44:06.250 273 12702.85 189.47 54757.62 88888.00 2013-09-30 07:44:06.375 273 12702.85 189.50 54757.60 88888.00 2013-09-30 07:44:06.500 273 12702.77 189.50 54757.60 88888.00 2013-09-30 07:44:06.625 273 12702.77 189.50 54757.62 88888.00 2013-09-30 07:44:06.750 273 12702.80 189.53 54757.62 88888.00 2013-09-30 07:44:06.875 273 12702.90 189.50 54757.62 88888.00 2013-09-30 07:44:07.000 273 12702.90 189.50 54757.60 88888.00 2013-09-30 07:44:07.125 273 12702.85 189.47 54757.60 88888.00 2013-09-30 07:44:07.250 273 12702.80 189.50 54757.60 88888.00 2013-09-30 07:44:07.375 273 12702.80 189.50 54757.60 88888.00 2013-09-30 07:44:07.500 273 12702.80 189.50 54757.60 88888.00 2013-09-30 07:44:07.625 273 12702.80 189.47 54757.60 88888.00 2013-09-30 07:44:07.750 273 12702.88 189.50 54757.60 88888.00 2013-09-30 07:44:07.875 273 12702.85 189.50 54757.62 88888.00 2013-09-30 07:44:08.000 273 12702.83 189.47 54757.62 88888.00 2013-09-30 07:44:08.125 273 12702.83 189.50 54757.62 88888.00 2013-09-30 07:44:08.250 273 12702.83 189.50 54757.65 88888.00 2013-09-30 07:44:08.375 273 12702.88 189.50 54757.62 88888.00 2013-09-30 07:44:08.500 273 12702.85 189.50 54757.62 88888.00 2013-09-30 07:44:08.625 273 12702.85 189.53 54757.65 88888.00 2013-09-30 07:44:08.750 273 12702.80 189.50 54757.60 88888.00 2013-09-30 07:44:08.875 273 12702.75 189.53 54757.57 88888.00 2013-09-30 07:44:09.000 273 12702.73 189.50 54757.62 88888.00 2013-09-30 07:44:09.125 273 12702.80 189.53 54757.62 88888.00 2013-09-30 07:44:09.250 273 12702.77 189.47 54757.62 88888.00 2013-09-30 07:44:09.375 273 12702.77 189.50 54757.60 88888.00 2013-09-30 07:44:09.500 273 12702.75 189.50 54757.60 88888.00 2013-09-30 07:44:09.625 273 12702.88 189.50 54757.62 88888.00 2013-09-30 07:44:09.750 273 12702.90 189.50 54757.65 88888.00 2013-09-30 07:44:09.875 273 12702.85 189.50 54757.62 88888.00 2013-09-30 07:44:10.000 273 12702.80 189.53 54757.60 88888.00 2013-09-30 07:44:10.125 273 12702.83 189.50 54757.60 88888.00 2013-09-30 07:44:10.250 273 12702.75 189.50 54757.57 88888.00 2013-09-30 07:44:10.375 273 12702.77 189.53 54757.57 88888.00 2013-09-30 07:44:10.500 273 12702.77 189.53 54757.60 88888.00 2013-09-30 07:44:10.625 273 12702.73 189.53 54757.60 88888.00 2013-09-30 07:44:10.750 273 12702.75 189.50 54757.60 88888.00 2013-09-30 07:44:10.875 273 12702.75 189.53 54757.57 88888.00 2013-09-30 07:44:11.000 273 12702.77 189.53 54757.60 88888.00 2013-09-30 07:44:11.125 273 12702.83 189.53 54757.60 88888.00 2013-09-30 07:44:11.250 273 12702.80 189.53 54757.60 88888.00 2013-09-30 07:44:11.375 273 12702.85 189.53 54757.60 88888.00 2013-09-30 07:44:11.500 273 12702.83 189.53 54757.60 88888.00 2013-09-30 07:44:11.625 273 12702.80 189.53 54757.60 88888.00 2013-09-30 07:44:11.750 273 12702.75 189.53 54757.60 88888.00 2013-09-30 07:44:11.875 273 12702.73 189.55 54757.60 88888.00 2013-09-30 07:44:12.000 273 12702.77 189.55 54757.60 88888.00 2013-09-30 07:44:12.125 273 12702.85 189.55 54757.60 88888.00 2013-09-30 07:44:12.250 273 12702.85 189.55 54757.62 88888.00 2013-09-30 07:44:12.375 273 12702.85 189.55 54757.60 88888.00 2013-09-30 07:44:12.500 273 12702.80 189.55 54757.60 88888.00 2013-09-30 07:44:12.625 273 12702.77 189.53 54757.62 88888.00 2013-09-30 07:44:12.750 273 12702.75 189.50 54757.62 88888.00 2013-09-30 07:44:12.875 273 12702.73 189.53 54757.62 88888.00 2013-09-30 07:44:13.000 273 12702.75 189.50 54757.57 88888.00 2013-09-30 07:44:13.125 273 12702.73 189.55 54757.57 88888.00 2013-09-30 07:44:13.250 273 12702.80 189.53 54757.60 88888.00 2013-09-30 07:44:13.375 273 12702.80 189.53 54757.60 88888.00 2013-09-30 07:44:13.500 273 12702.80 189.53 54757.60 88888.00 2013-09-30 07:44:13.625 273 12702.77 189.55 54757.60 88888.00 2013-09-30 07:44:13.750 273 12702.70 189.55 54757.57 88888.00 2013-09-30 07:44:13.875 273 12702.75 189.55 54757.60 88888.00 2013-09-30 07:44:14.000 273 12702.73 189.55 54757.60 88888.00 2013-09-30 07:44:14.125 273 12702.77 189.55 54757.60 88888.00 2013-09-30 07:44:14.250 273 12702.75 189.55 54757.60 88888.00 2013-09-30 07:44:14.375 273 12702.75 189.57 54757.57 88888.00 2013-09-30 07:44:14.500 273 12702.70 189.55 54757.57 88888.00 2013-09-30 07:44:14.625 273 12702.67 189.57 54757.60 88888.00 2013-09-30 07:44:14.750 273 12702.75 189.55 54757.60 88888.00 2013-09-30 07:44:14.875 273 12702.83 189.55 54757.57 88888.00 2013-09-30 07:44:15.000 273 12702.85 189.55 54757.57 88888.00 2013-09-30 07:44:15.125 273 12702.85 189.55 54757.57 88888.00 2013-09-30 07:44:15.250 273 12702.77 189.53 54757.60 88888.00 2013-09-30 07:44:15.375 273 12702.70 189.57 54757.60 88888.00 2013-09-30 07:44:15.500 273 12702.73 189.57 54757.60 88888.00 2013-09-30 07:44:15.625 273 12702.77 189.57 54757.60 88888.00 2013-09-30 07:44:15.750 273 12702.77 189.57 54757.57 88888.00 2013-09-30 07:44:15.875 273 12702.75 189.57 54757.60 88888.00 2013-09-30 07:44:16.000 273 12702.75 189.57 54757.57 88888.00 2013-09-30 07:44:16.125 273 12702.75 189.55 54757.57 88888.00 2013-09-30 07:44:16.250 273 12702.75 189.55 54757.57 88888.00 2013-09-30 07:44:16.375 273 12702.73 189.55 54757.57 88888.00 2013-09-30 07:44:16.500 273 12702.73 189.55 54757.60 88888.00 2013-09-30 07:44:16.625 273 12702.80 189.55 54757.60 88888.00 2013-09-30 07:44:16.750 273 12702.80 189.57 54757.57 88888.00 2013-09-30 07:44:16.875 273 12702.77 189.57 54757.57 88888.00 2013-09-30 07:44:17.000 273 12702.83 189.57 54757.57 88888.00 2013-09-30 07:44:17.125 273 12702.85 189.57 54757.60 88888.00 2013-09-30 07:44:17.250 273 12702.80 189.57 54757.57 88888.00 2013-09-30 07:44:17.375 273 12702.77 189.57 54757.60 88888.00 2013-09-30 07:44:17.500 273 12702.73 189.57 54757.57 88888.00 2013-09-30 07:44:17.625 273 12702.75 189.57 54757.60 88888.00 2013-09-30 07:44:17.750 273 12702.85 189.57 54757.57 88888.00 2013-09-30 07:44:17.875 273 12702.85 189.57 54757.60 88888.00 2013-09-30 07:44:18.000 273 12702.85 189.55 54757.60 88888.00 2013-09-30 07:44:18.125 273 12702.80 189.57 54757.55 88888.00 2013-09-30 07:44:18.250 273 12702.75 189.55 54757.57 88888.00 2013-09-30 07:44:18.375 273 12702.85 189.57 54757.57 88888.00 2013-09-30 07:44:18.500 273 12702.85 189.57 54757.57 88888.00 2013-09-30 07:44:18.625 273 12702.83 189.57 54757.57 88888.00 2013-09-30 07:44:18.750 273 12702.80 189.55 54757.55 88888.00 2013-09-30 07:44:18.875 273 12702.80 189.57 54757.55 88888.00 2013-09-30 07:44:19.000 273 12702.83 189.57 54757.57 88888.00 2013-09-30 07:44:19.125 273 12702.75 189.57 54757.57 88888.00 2013-09-30 07:44:19.250 273 12702.77 189.55 54757.60 88888.00 2013-09-30 07:44:19.375 273 12702.83 189.55 54757.53 88888.00 2013-09-30 07:44:19.500 273 12702.83 189.55 54757.57 88888.00 2013-09-30 07:44:19.625 273 12702.88 189.57 54757.57 88888.00 2013-09-30 07:44:19.750 273 12702.83 189.60 54757.60 88888.00 2013-09-30 07:44:19.875 273 12702.75 189.57 54757.60 88888.00 2013-09-30 07:44:20.000 273 12702.73 189.57 54757.57 88888.00 2013-09-30 07:44:20.125 273 12702.75 189.55 54757.57 88888.00 2013-09-30 07:44:20.250 273 12702.75 189.55 54757.57 88888.00 2013-09-30 07:44:20.375 273 12702.77 189.57 54757.62 88888.00 2013-09-30 07:44:20.500 273 12702.75 189.57 54757.60 88888.00 2013-09-30 07:44:20.625 273 12702.75 189.57 54757.57 88888.00 2013-09-30 07:44:20.750 273 12702.80 189.57 54757.60 88888.00 2013-09-30 07:44:20.875 273 12702.83 189.57 54757.60 88888.00 2013-09-30 07:44:21.000 273 12702.80 189.57 54757.57 88888.00 2013-09-30 07:44:21.125 273 12702.83 189.55 54757.60 88888.00 2013-09-30 07:44:21.250 273 12702.83 189.60 54757.60 88888.00 2013-09-30 07:44:21.375 273 12702.83 189.57 54757.57 88888.00 2013-09-30 07:44:21.500 273 12702.75 189.55 54757.55 88888.00 2013-09-30 07:44:21.625 273 12702.73 189.57 54757.57 88888.00 2013-09-30 07:44:21.750 273 12702.67 189.57 54757.60 88888.00 2013-09-30 07:44:21.875 273 12702.70 189.60 54757.57 88888.00 2013-09-30 07:44:22.000 273 12702.75 189.60 54757.57 88888.00 2013-09-30 07:44:22.125 273 12702.75 189.60 54757.57 88888.00 2013-09-30 07:44:22.250 273 12702.77 189.57 54757.57 88888.00 2013-09-30 07:44:22.375 273 12702.80 189.55 54757.57 88888.00 2013-09-30 07:44:22.500 273 12702.80 189.60 54757.57 88888.00 2013-09-30 07:44:22.625 273 12702.77 189.60 54757.60 88888.00 2013-09-30 07:44:22.750 273 12702.75 189.57 54757.57 88888.00 2013-09-30 07:44:22.875 273 12702.77 189.60 54757.55 88888.00 2013-09-30 07:44:23.000 273 12702.77 189.57 54757.55 88888.00 2013-09-30 07:44:23.125 273 12702.80 189.57 54757.57 88888.00 2013-09-30 07:44:23.250 273 12702.77 189.60 54757.55 88888.00 2013-09-30 07:44:23.375 273 12702.73 189.62 54757.57 88888.00 2013-09-30 07:44:23.500 273 12702.75 189.60 54757.57 88888.00 2013-09-30 07:44:23.625 273 12702.80 189.57 54757.57 88888.00 2013-09-30 07:44:23.750 273 12702.83 189.60 54757.57 88888.00 2013-09-30 07:44:23.875 273 12702.77 189.57 54757.57 88888.00 2013-09-30 07:44:24.000 273 12702.77 189.57 54757.57 88888.00 2013-09-30 07:44:24.125 273 12702.80 189.57 54757.60 88888.00 2013-09-30 07:44:24.250 273 12702.67 189.57 54757.55 88888.00 2013-09-30 07:44:24.375 273 12702.75 189.57 54757.57 88888.00 2013-09-30 07:44:24.500 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:24.625 273 12702.75 189.60 54757.60 88888.00 2013-09-30 07:44:24.750 273 12702.70 189.60 54757.57 88888.00 2013-09-30 07:44:24.875 273 12702.70 189.62 54757.55 88888.00 2013-09-30 07:44:25.000 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:25.125 273 12702.77 189.60 54757.57 88888.00 2013-09-30 07:44:25.250 273 12702.77 189.60 54757.60 88888.00 2013-09-30 07:44:25.375 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:25.500 273 12702.75 189.65 54757.57 88888.00 2013-09-30 07:44:25.625 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:25.750 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:25.875 273 12702.73 189.60 54757.60 88888.00 2013-09-30 07:44:26.000 273 12702.75 189.60 54757.57 88888.00 2013-09-30 07:44:26.125 273 12702.83 189.60 54757.60 88888.00 2013-09-30 07:44:26.250 273 12702.83 189.60 54757.62 88888.00 2013-09-30 07:44:26.375 273 12702.85 189.62 54757.60 88888.00 2013-09-30 07:44:26.500 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:26.625 273 12702.73 189.57 54757.60 88888.00 2013-09-30 07:44:26.750 273 12702.70 189.57 54757.57 88888.00 2013-09-30 07:44:26.875 273 12702.70 189.57 54757.57 88888.00 2013-09-30 07:44:27.000 273 12702.73 189.57 54757.57 88888.00 2013-09-30 07:44:27.125 273 12702.73 189.55 54757.55 88888.00 2013-09-30 07:44:27.250 273 12702.70 189.55 54757.57 88888.00 2013-09-30 07:44:27.375 273 12702.80 189.57 54757.60 88888.00 2013-09-30 07:44:27.500 273 12702.83 189.60 54757.60 88888.00 2013-09-30 07:44:27.625 273 12702.80 189.60 54757.60 88888.00 2013-09-30 07:44:27.750 273 12702.83 189.60 54757.62 88888.00 2013-09-30 07:44:27.875 273 12702.85 189.60 54757.60 88888.00 2013-09-30 07:44:28.000 273 12702.80 189.62 54757.60 88888.00 2013-09-30 07:44:28.125 273 12702.77 189.65 54757.62 88888.00 2013-09-30 07:44:28.250 273 12702.77 189.60 54757.60 88888.00 2013-09-30 07:44:28.375 273 12702.85 189.60 54757.60 88888.00 2013-09-30 07:44:28.500 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:28.625 273 12702.73 189.65 54757.62 88888.00 2013-09-30 07:44:28.750 273 12702.67 189.65 54757.62 88888.00 2013-09-30 07:44:28.875 273 12702.73 189.65 54757.62 88888.00 2013-09-30 07:44:29.000 273 12702.73 189.65 54757.62 88888.00 2013-09-30 07:44:29.125 273 12702.75 189.65 54757.60 88888.00 2013-09-30 07:44:29.250 273 12702.73 189.62 54757.62 88888.00 2013-09-30 07:44:29.375 273 12702.77 189.62 54757.60 88888.00 2013-09-30 07:44:29.500 273 12702.83 189.62 54757.60 88888.00 2013-09-30 07:44:29.625 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:29.750 273 12702.77 189.65 54757.57 88888.00 2013-09-30 07:44:29.875 273 12702.77 189.62 54757.60 88888.00 2013-09-30 07:44:30.000 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:30.125 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:30.250 273 12702.73 189.57 54757.57 88888.00 2013-09-30 07:44:30.375 273 12702.77 189.60 54757.55 88888.00 2013-09-30 07:44:30.500 273 12702.80 189.60 54757.55 88888.00 2013-09-30 07:44:30.625 273 12702.80 189.60 54757.57 88888.00 2013-09-30 07:44:30.750 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:30.875 273 12702.83 189.60 54757.60 88888.00 2013-09-30 07:44:31.000 273 12702.83 189.65 54757.57 88888.00 2013-09-30 07:44:31.125 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:31.250 273 12702.83 189.62 54757.60 88888.00 2013-09-30 07:44:31.375 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:31.500 273 12702.77 189.65 54757.55 88888.00 2013-09-30 07:44:31.625 273 12702.83 189.65 54757.57 88888.00 2013-09-30 07:44:31.750 273 12702.80 189.68 54757.55 88888.00 2013-09-30 07:44:31.875 273 12702.80 189.65 54757.55 88888.00 2013-09-30 07:44:32.000 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:32.125 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:32.250 273 12702.73 189.60 54757.53 88888.00 2013-09-30 07:44:32.375 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:32.500 273 12702.77 189.65 54757.57 88888.00 2013-09-30 07:44:32.625 273 12702.75 189.60 54757.55 88888.00 2013-09-30 07:44:32.750 273 12702.75 189.60 54757.55 88888.00 2013-09-30 07:44:32.875 273 12702.75 189.62 54757.55 88888.00 2013-09-30 07:44:33.000 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:33.125 273 12702.77 189.60 54757.55 88888.00 2013-09-30 07:44:33.250 273 12702.73 189.60 54757.57 88888.00 2013-09-30 07:44:33.375 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:33.500 273 12702.77 189.65 54757.60 88888.00 2013-09-30 07:44:33.625 273 12702.80 189.62 54757.60 88888.00 2013-09-30 07:44:33.750 273 12702.83 189.65 54757.57 88888.00 2013-09-30 07:44:33.875 273 12702.83 189.65 54757.57 88888.00 2013-09-30 07:44:34.000 273 12702.80 189.65 54757.55 88888.00 2013-09-30 07:44:34.125 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:34.250 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:34.375 273 12702.77 189.65 54757.55 88888.00 2013-09-30 07:44:34.500 273 12702.70 189.65 54757.55 88888.00 2013-09-30 07:44:34.625 273 12702.73 189.62 54757.55 88888.00 2013-09-30 07:44:34.750 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:34.875 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:35.000 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:35.125 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:35.250 273 12702.83 189.60 54757.55 88888.00 2013-09-30 07:44:35.375 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:35.500 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:35.625 273 12702.80 189.60 54757.57 88888.00 2013-09-30 07:44:35.750 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:35.875 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:36.000 273 12702.85 189.62 54757.57 88888.00 2013-09-30 07:44:36.125 273 12702.75 189.62 54757.55 88888.00 2013-09-30 07:44:36.250 273 12702.67 189.60 54757.55 88888.00 2013-09-30 07:44:36.375 273 12702.70 189.62 54757.57 88888.00 2013-09-30 07:44:36.500 273 12702.75 189.62 54757.55 88888.00 2013-09-30 07:44:36.625 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:36.750 273 12702.67 189.62 54757.57 88888.00 2013-09-30 07:44:36.875 273 12702.67 189.60 54757.57 88888.00 2013-09-30 07:44:37.000 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:37.125 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:37.250 273 12702.70 189.62 54757.57 88888.00 2013-09-30 07:44:37.375 273 12702.67 189.65 54757.57 88888.00 2013-09-30 07:44:37.500 273 12702.67 189.62 54757.57 88888.00 2013-09-30 07:44:37.625 273 12702.73 189.62 54757.55 88888.00 2013-09-30 07:44:37.750 273 12702.80 189.65 54757.57 88888.00 2013-09-30 07:44:37.875 273 12702.85 189.62 54757.57 88888.00 2013-09-30 07:44:38.000 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:38.125 273 12702.75 189.62 54757.55 88888.00 2013-09-30 07:44:38.250 273 12702.75 189.60 54757.57 88888.00 2013-09-30 07:44:38.375 273 12702.80 189.57 54757.57 88888.00 2013-09-30 07:44:38.500 273 12702.77 189.60 54757.57 88888.00 2013-09-30 07:44:38.625 273 12702.73 189.62 54757.53 88888.00 2013-09-30 07:44:38.750 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:38.875 273 12702.80 189.60 54757.57 88888.00 2013-09-30 07:44:39.000 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:39.125 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:39.250 273 12702.85 189.65 54757.57 88888.00 2013-09-30 07:44:39.375 273 12702.90 189.65 54757.60 88888.00 2013-09-30 07:44:39.500 273 12702.85 189.65 54757.55 88888.00 2013-09-30 07:44:39.625 273 12702.83 189.65 54757.55 88888.00 2013-09-30 07:44:39.750 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:39.875 273 12702.83 189.62 54757.55 88888.00 2013-09-30 07:44:40.000 273 12702.83 189.65 54757.53 88888.00 2013-09-30 07:44:40.125 273 12702.88 189.65 54757.55 88888.00 2013-09-30 07:44:40.250 273 12702.77 189.62 54757.60 88888.00 2013-09-30 07:44:40.375 273 12702.70 189.60 54757.60 88888.00 2013-09-30 07:44:40.500 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:40.625 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:40.750 273 12702.88 189.62 54757.57 88888.00 2013-09-30 07:44:40.875 273 12702.88 189.62 54757.57 88888.00 2013-09-30 07:44:41.000 273 12702.83 189.60 54757.55 88888.00 2013-09-30 07:44:41.125 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:41.250 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:41.375 273 12702.83 189.65 54757.60 88888.00 2013-09-30 07:44:41.500 273 12702.80 189.65 54757.57 88888.00 2013-09-30 07:44:41.625 273 12702.75 189.60 54757.57 88888.00 2013-09-30 07:44:41.750 273 12702.73 189.68 54757.55 88888.00 2013-09-30 07:44:41.875 273 12702.70 189.68 54757.60 88888.00 2013-09-30 07:44:42.000 273 12702.70 189.62 54757.57 88888.00 2013-09-30 07:44:42.125 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:42.250 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:42.375 273 12702.80 189.65 54757.57 88888.00 2013-09-30 07:44:42.500 273 12702.73 189.62 54757.60 88888.00 2013-09-30 07:44:42.625 273 12702.73 189.62 54757.57 88888.00 2013-09-30 07:44:42.750 273 12702.70 189.62 54757.57 88888.00 2013-09-30 07:44:42.875 273 12702.62 189.62 54757.57 88888.00 2013-09-30 07:44:43.000 273 12702.65 189.62 54757.55 88888.00 2013-09-30 07:44:43.125 273 12702.73 189.62 54757.57 88888.00 2013-09-30 07:44:43.250 273 12702.73 189.62 54757.57 88888.00 2013-09-30 07:44:43.375 273 12702.73 189.62 54757.57 88888.00 2013-09-30 07:44:43.500 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:43.625 273 12702.77 189.62 54757.53 88888.00 2013-09-30 07:44:43.750 273 12702.77 189.60 54757.55 88888.00 2013-09-30 07:44:43.875 273 12702.73 189.60 54757.55 88888.00 2013-09-30 07:44:44.000 273 12702.70 189.60 54757.57 88888.00 2013-09-30 07:44:44.125 273 12702.70 189.62 54757.60 88888.00 2013-09-30 07:44:44.250 273 12702.70 189.57 54757.57 88888.00 2013-09-30 07:44:44.375 273 12702.75 189.60 54757.57 88888.00 2013-09-30 07:44:44.500 273 12702.85 189.60 54757.57 88888.00 2013-09-30 07:44:44.625 273 12702.90 189.62 54757.57 88888.00 2013-09-30 07:44:44.750 273 12702.83 189.62 54757.60 88888.00 2013-09-30 07:44:44.875 273 12702.75 189.62 54757.57 88888.00 2013-09-30 07:44:45.000 273 12702.80 189.65 54757.57 88888.00 2013-09-30 07:44:45.125 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:45.250 273 12702.77 189.60 54757.55 88888.00 2013-09-30 07:44:45.375 273 12702.80 189.57 54757.55 88888.00 2013-09-30 07:44:45.500 273 12702.85 189.60 54757.55 88888.00 2013-09-30 07:44:45.625 273 12702.83 189.62 54757.55 88888.00 2013-09-30 07:44:45.750 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:45.875 273 12702.85 189.65 54757.55 88888.00 2013-09-30 07:44:46.000 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:46.125 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:46.250 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:46.375 273 12702.83 189.62 54757.53 88888.00 2013-09-30 07:44:46.500 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:46.625 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:46.750 273 12702.75 189.62 54757.55 88888.00 2013-09-30 07:44:46.875 273 12702.75 189.65 54757.57 88888.00 2013-09-30 07:44:47.000 273 12702.88 189.65 54757.53 88888.00 2013-09-30 07:44:47.125 273 12702.92 189.62 54757.55 88888.00 2013-09-30 07:44:47.250 273 12702.83 189.60 54757.55 88888.00 2013-09-30 07:44:47.375 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:47.500 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:47.625 273 12702.88 189.62 54757.57 88888.00 2013-09-30 07:44:47.750 273 12702.90 189.65 54757.55 88888.00 2013-09-30 07:44:47.875 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:48.000 273 12702.83 189.60 54757.55 88888.00 2013-09-30 07:44:48.125 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:48.250 273 12702.88 189.60 54757.55 88888.00 2013-09-30 07:44:48.375 273 12702.95 189.62 54757.57 88888.00 2013-09-30 07:44:48.500 273 12702.85 189.62 54757.57 88888.00 2013-09-30 07:44:48.625 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:48.750 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:48.875 273 12702.90 189.62 54757.55 88888.00 2013-09-30 07:44:49.000 273 12702.90 189.62 54757.57 88888.00 2013-09-30 07:44:49.125 273 12702.88 189.60 54757.57 88888.00 2013-09-30 07:44:49.250 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:49.375 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:49.500 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:49.625 273 12702.80 189.65 54757.55 88888.00 2013-09-30 07:44:49.750 273 12702.83 189.65 54757.57 88888.00 2013-09-30 07:44:49.875 273 12702.85 189.65 54757.57 88888.00 2013-09-30 07:44:50.000 273 12702.83 189.62 54757.55 88888.00 2013-09-30 07:44:50.125 273 12702.77 189.62 54757.57 88888.00 2013-09-30 07:44:50.250 273 12702.80 189.62 54757.57 88888.00 2013-09-30 07:44:50.375 273 12702.90 189.62 54757.55 88888.00 2013-09-30 07:44:50.500 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:50.625 273 12702.77 189.62 54757.55 88888.00 2013-09-30 07:44:50.750 273 12702.80 189.65 54757.55 88888.00 2013-09-30 07:44:50.875 273 12702.83 189.62 54757.57 88888.00 2013-09-30 07:44:51.000 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:51.125 273 12702.92 189.62 54757.57 88888.00 2013-09-30 07:44:51.250 273 12702.92 189.65 54757.60 88888.00 2013-09-30 07:44:51.375 273 12702.92 189.62 54757.60 88888.00 2013-09-30 07:44:51.500 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:51.625 273 12702.88 189.62 54757.57 88888.00 2013-09-30 07:44:51.750 273 12702.90 189.65 54757.55 88888.00 2013-09-30 07:44:51.875 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:52.000 273 12702.83 189.65 54757.53 88888.00 2013-09-30 07:44:52.125 273 12702.77 189.65 54757.55 88888.00 2013-09-30 07:44:52.250 273 12702.75 189.60 54757.55 88888.00 2013-09-30 07:44:52.375 273 12702.80 189.62 54757.53 88888.00 2013-09-30 07:44:52.500 273 12702.80 189.62 54757.55 88888.00 2013-09-30 07:44:52.625 273 12702.85 189.60 54757.57 88888.00 2013-09-30 07:44:52.750 273 12702.88 189.62 54757.57 88888.00 2013-09-30 07:44:52.875 273 12702.90 189.62 54757.55 88888.00 2013-09-30 07:44:53.000 273 12702.92 189.60 54757.55 88888.00 2013-09-30 07:44:53.125 273 12702.95 189.62 54757.55 88888.00 2013-09-30 07:44:53.250 273 12702.92 189.62 54757.55 88888.00 2013-09-30 07:44:53.375 273 12702.95 189.62 54757.55 88888.00 2013-09-30 07:44:53.500 273 12702.90 189.62 54757.53 88888.00 2013-09-30 07:44:53.625 273 12702.92 189.62 54757.55 88888.00 2013-09-30 07:44:53.750 273 12702.92 189.62 54757.57 88888.00 2013-09-30 07:44:53.875 273 12702.92 189.60 54757.57 88888.00 2013-09-30 07:44:54.000 273 12702.90 189.62 54757.53 88888.00 2013-09-30 07:44:54.125 273 12702.85 189.60 54757.55 88888.00 2013-09-30 07:44:54.250 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:54.375 273 12702.88 189.65 54757.57 88888.00 2013-09-30 07:44:54.500 273 12702.85 189.62 54757.57 88888.00 2013-09-30 07:44:54.625 273 12702.85 189.62 54757.57 88888.00 2013-09-30 07:44:54.750 273 12702.85 189.62 54757.57 88888.00 2013-09-30 07:44:54.875 273 12702.88 189.60 54757.57 88888.00 2013-09-30 07:44:55.000 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:55.125 273 12702.85 189.65 54757.57 88888.00 2013-09-30 07:44:55.250 273 12702.90 189.60 54757.57 88888.00 2013-09-30 07:44:55.375 273 12703.00 189.62 54757.57 88888.00 2013-09-30 07:44:55.500 273 12702.98 189.62 54757.57 88888.00 2013-09-30 07:44:55.625 273 12702.88 189.62 54757.57 88888.00 2013-09-30 07:44:55.750 273 12702.90 189.62 54757.55 88888.00 2013-09-30 07:44:55.875 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:56.000 273 12702.88 189.60 54757.55 88888.00 2013-09-30 07:44:56.125 273 12702.83 189.60 54757.55 88888.00 2013-09-30 07:44:56.250 273 12702.92 189.62 54757.55 88888.00 2013-09-30 07:44:56.375 273 12702.92 189.62 54757.57 88888.00 2013-09-30 07:44:56.500 273 12702.90 189.62 54757.57 88888.00 2013-09-30 07:44:56.625 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:56.750 273 12702.85 189.62 54757.55 88888.00 2013-09-30 07:44:56.875 273 12702.88 189.65 54757.55 88888.00 2013-09-30 07:44:57.000 273 12702.90 189.62 54757.55 88888.00 2013-09-30 07:44:57.125 273 12702.98 189.62 54757.55 88888.00 2013-09-30 07:44:57.250 273 12702.95 189.60 54757.53 88888.00 2013-09-30 07:44:57.375 273 12702.95 189.62 54757.53 88888.00 2013-09-30 07:44:57.500 273 12702.92 189.60 54757.53 88888.00 2013-09-30 07:44:57.625 273 12702.92 189.60 54757.53 88888.00 2013-09-30 07:44:57.750 273 12702.90 189.60 54757.55 88888.00 2013-09-30 07:44:57.875 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:58.000 273 12702.95 189.60 54757.53 88888.00 2013-09-30 07:44:58.125 273 12702.98 189.65 54757.53 88888.00 2013-09-30 07:44:58.250 273 12702.92 189.62 54757.57 88888.00 2013-09-30 07:44:58.375 273 12702.92 189.68 54757.57 88888.00 2013-09-30 07:44:58.500 273 12702.90 189.65 54757.57 88888.00 2013-09-30 07:44:58.625 273 12702.88 189.62 54757.57 88888.00 2013-09-30 07:44:58.750 273 12702.88 189.62 54757.55 88888.00 2013-09-30 07:44:58.875 273 12702.90 189.62 54757.55 88888.00 2013-09-30 07:44:59.000 273 12702.95 189.62 54757.57 88888.00 2013-09-30 07:44:59.125 273 12702.92 189.62 54757.57 88888.00 2013-09-30 07:44:59.250 273 12702.90 189.60 54757.57 88888.00 2013-09-30 07:44:59.375 273 12702.95 189.62 54757.57 88888.00 2013-09-30 07:44:59.500 273 12702.98 189.65 54757.55 88888.00 2013-09-30 07:44:59.625 273 12702.98 189.62 54757.55 88888.00 2013-09-30 07:44:59.750 273 12702.98 189.62 54757.57 88888.00 2013-09-30 07:44:59.875 273 12703.00 189.62 54757.57 88888.00 2013-09-30 07:45:00.000 273 12703.00 189.62 54757.57 88888.00 2013-09-30 07:45:00.125 273 12702.98 189.60 54757.57 88888.00 2013-09-30 07:45:00.250 273 12702.98 189.60 54757.60 88888.00 2013-09-30 07:45:00.375 273 12703.02 189.62 54757.57 88888.00 2013-09-30 07:45:00.500 273 12703.00 189.60 54757.57 88888.00 2013-09-30 07:45:00.625 273 12703.00 189.60 54757.57 88888.00 2013-09-30 07:45:00.750 273 12702.98 189.60 54757.57 88888.00 2013-09-30 07:45:00.875 273 12702.98 189.60 54757.55 88888.00 2013-09-30 07:45:01.000 273 12703.00 189.57 54757.55 88888.00 2013-09-30 07:45:01.125 273 12702.95 189.57 54757.55 88888.00 2013-09-30 07:45:01.250 273 12702.88 189.60 54757.57 88888.00 2013-09-30 07:45:01.375 273 12702.90 189.62 54757.57 88888.00 2013-09-30 07:45:01.500 273 12702.92 189.62 54757.57 88888.00 2013-09-30 07:45:01.625 273 12702.98 189.60 54757.55 88888.00 2013-09-30 07:45:01.750 273 12703.00 189.60 54757.55 88888.00 2013-09-30 07:45:01.875 273 12702.98 189.62 54757.55 88888.00 2013-09-30 07:45:02.000 273 12702.98 189.60 54757.57 88888.00 2013-09-30 07:45:02.125 273 12702.98 189.62 54757.60 88888.00 2013-09-30 07:45:02.250 273 12702.90 189.60 54757.62 88888.00 2013-09-30 07:45:02.375 273 12702.95 189.60 54757.57 88888.00 2013-09-30 07:45:02.500 273 12702.92 189.62 54757.57 88888.00 2013-09-30 07:45:02.625 273 12702.98 189.57 54757.57 88888.00 2013-09-30 07:45:02.750 273 12703.02 189.57 54757.57 88888.00 2013-09-30 07:45:02.875 273 12703.08 189.57 54757.57 88888.00 2013-09-30 07:45:03.000 273 12703.10 189.62 54757.60 88888.00 2013-09-30 07:45:03.125 273 12703.08 189.60 54757.57 88888.00 2013-09-30 07:45:03.250 273 12703.00 189.60 54757.60 88888.00 2013-09-30 07:45:03.375 273 12703.02 189.57 54757.57 88888.00 2013-09-30 07:45:03.500 273 12702.98 189.55 54757.57 88888.00 2013-09-30 07:45:03.625 273 12702.98 189.57 54757.57 88888.00 2013-09-30 07:45:03.750 273 12702.92 189.55 54757.57 88888.00 2013-09-30 07:45:03.875 273 12702.98 189.57 54757.57 88888.00 2013-09-30 07:45:04.000 273 12703.02 189.57 54757.55 88888.00 2013-09-30 07:45:04.125 273 12703.02 189.57 54757.57 88888.00 2013-09-30 07:45:04.250 273 12702.90 189.55 54757.55 88888.00 2013-09-30 07:45:04.375 273 12702.88 189.57 54757.57 88888.00 2013-09-30 07:45:04.500 273 12702.90 189.57 54757.57 88888.00 2013-09-30 07:45:04.625 273 12702.98 189.57 54757.57 88888.00 2013-09-30 07:45:04.750 273 12702.98 189.57 54757.55 88888.00 2013-09-30 07:45:04.875 273 12702.95 189.60 54757.57 88888.00 2013-09-30 07:45:05.000 273 12702.98 189.57 54757.57 88888.00 2013-09-30 07:45:05.125 273 12702.98 189.57 54757.57 88888.00 2013-09-30 07:45:05.250 273 12702.95 189.57 54757.57 88888.00 2013-09-30 07:45:05.375 273 12702.92 189.60 54757.60 88888.00 2013-09-30 07:45:05.500 273 12702.98 189.60 54757.57 88888.00 2013-09-30 07:45:05.625 273 12702.92 189.57 54757.57 88888.00 2013-09-30 07:45:05.750 273 12702.90 189.57 54757.57 88888.00 2013-09-30 07:45:05.875 273 12702.92 189.55 54757.57 88888.00 2013-09-30 07:45:06.000 273 12703.00 189.55 54757.57 88888.00 2013-09-30 07:45:06.125 273 12702.98 189.57 54757.57 88888.00 2013-09-30 07:45:06.250 273 12702.90 189.55 54757.55 88888.00 2013-09-30 07:45:06.375 273 12702.92 189.53 54757.57 88888.00 2013-09-30 07:45:06.500 273 12702.98 189.53 54757.57 88888.00 2013-09-30 07:45:06.625 273 12703.02 189.53 54757.60 88888.00 2013-09-30 07:45:06.750 273 12703.05 189.57 54757.60 88888.00 2013-09-30 07:45:06.875 273 12703.00 189.60 54757.60 88888.00 2013-09-30 07:45:07.000 273 12702.92 189.60 54757.57 88888.00 2013-09-30 07:45:07.125 273 12702.95 189.57 54757.57 88888.00 2013-09-30 07:45:07.250 273 12702.98 189.53 54757.57 88888.00 2013-09-30 07:45:07.375 273 12703.02 189.53 54757.57 88888.00 2013-09-30 07:45:07.500 273 12703.05 189.55 54757.57 88888.00 2013-09-30 07:45:07.625 273 12703.05 189.55 54757.57 88888.00 2013-09-30 07:45:07.750 273 12703.00 189.55 54757.57 88888.00 2013-09-30 07:45:07.875 273 12702.98 189.55 54757.57 88888.00 2013-09-30 07:45:08.000 273 12702.98 189.57 54757.55 88888.00 2013-09-30 07:45:08.125 273 12703.00 189.57 54757.55 88888.00 2013-09-30 07:45:08.250 273 12703.00 189.55 54757.55 88888.00 2013-09-30 07:45:08.375 273 12703.00 189.55 54757.55 88888.00 2013-09-30 07:45:08.500 273 12702.92 189.53 54757.55 88888.00 2013-09-30 07:45:08.625 273 12702.98 189.53 54757.55 88888.00 2013-09-30 07:45:08.750 273 12703.08 189.55 54757.55 88888.00 2013-09-30 07:45:08.875 273 12703.02 189.55 54757.57 88888.00 2013-09-30 07:45:09.000 273 12703.00 189.55 54757.57 88888.00 2013-09-30 07:45:09.125 273 12702.98 189.55 54757.57 88888.00 2013-09-30 07:45:09.250 273 12702.95 189.53 54757.57 88888.00 2013-09-30 07:45:09.375 273 12703.00 189.55 54757.57 88888.00 2013-09-30 07:45:09.500 273 12703.02 189.53 54757.55 88888.00 2013-09-30 07:45:09.625 273 12703.05 189.53 54757.57 88888.00 2013-09-30 07:45:09.750 273 12703.02 189.53 54757.57 88888.00 2013-09-30 07:45:09.875 273 12703.02 189.55 54757.57 88888.00 2013-09-30 07:45:10.000 273 12703.05 189.55 54757.55 88888.00 2013-09-30 07:45:10.125 273 12703.02 189.55 54757.53 88888.00 2013-09-30 07:45:10.250 273 12702.95 189.53 54757.55 88888.00 2013-09-30 07:45:10.375 273 12702.98 189.53 54757.57 88888.00 2013-09-30 07:45:10.500 273 12702.98 189.55 54757.55 88888.00 2013-09-30 07:45:10.625 273 12703.02 189.55 54757.55 88888.00 2013-09-30 07:45:10.750 273 12703.00 189.55 54757.53 88888.00 2013-09-30 07:45:10.875 273 12702.98 189.53 54757.55 88888.00 2013-09-30 07:45:11.000 273 12703.00 189.55 54757.55 88888.00 2013-09-30 07:45:11.125 273 12703.00 189.55 54757.57 88888.00 2013-09-30 07:45:11.250 273 12702.92 189.53 54757.55 88888.00 2013-09-30 07:45:11.375 273 12702.98 189.55 54757.55 88888.00 2013-09-30 07:45:11.500 273 12702.95 189.55 54757.57 88888.00 2013-09-30 07:45:11.625 273 12702.98 189.55 54757.57 88888.00 2013-09-30 07:45:11.750 273 12703.00 189.55 54757.57 88888.00 2013-09-30 07:45:11.875 273 12702.98 189.55 54757.55 88888.00 2013-09-30 07:45:12.000 273 12702.98 189.53 54757.57 88888.00 2013-09-30 07:45:12.125 273 12702.98 189.55 54757.57 88888.00 2013-09-30 07:45:12.250 273 12702.98 189.55 54757.60 88888.00 2013-09-30 07:45:12.375 273 12703.00 189.53 54757.57 88888.00 2013-09-30 07:45:12.500 273 12702.98 189.53 54757.55 88888.00 2013-09-30 07:45:12.625 273 12702.95 189.55 54757.55 88888.00 2013-09-30 07:45:12.750 273 12702.98 189.55 54757.57 88888.00 2013-09-30 07:45:12.875 273 12703.02 189.55 54757.55 88888.00 2013-09-30 07:45:13.000 273 12703.05 189.53 54757.55 88888.00 2013-09-30 07:45:13.125 273 12703.10 189.53 54757.55 88888.00 2013-09-30 07:45:13.250 273 12703.08 189.53 54757.55 88888.00 2013-09-30 07:45:13.375 273 12703.05 189.53 54757.57 88888.00 2013-09-30 07:45:13.500 273 12703.00 189.55 54757.57 88888.00 2013-09-30 07:45:13.625 273 12703.05 189.53 54757.57 88888.00 2013-09-30 07:45:13.750 273 12703.12 189.53 54757.55 88888.00 2013-09-30 07:45:13.875 273 12703.05 189.53 54757.55 88888.00 2013-09-30 07:45:14.000 273 12703.02 189.53 54757.57 88888.00 2013-09-30 07:45:14.125 273 12703.00 189.50 54757.57 88888.00 2013-09-30 07:45:14.250 273 12702.95 189.50 54757.60 88888.00 2013-09-30 07:45:14.375 273 12703.02 189.53 54757.57 88888.00 2013-09-30 07:45:14.500 273 12703.08 189.53 54757.57 88888.00 2013-09-30 07:45:14.625 273 12703.08 189.50 54757.60 88888.00 2013-09-30 07:45:14.750 273 12702.98 189.50 54757.57 88888.00 2013-09-30 07:45:14.875 273 12702.95 189.50 54757.57 88888.00 2013-09-30 07:45:15.000 273 12702.98 189.50 54757.57 88888.00 2013-09-30 07:45:15.125 273 12703.02 189.50 54757.62 88888.00 2013-09-30 07:45:15.250 273 12702.98 189.50 54757.60 88888.00 2013-09-30 07:45:15.375 273 12702.98 189.53 54757.60 88888.00 2013-09-30 07:45:15.500 273 12703.02 189.53 54757.60 88888.00 2013-09-30 07:45:15.625 273 12703.02 189.53 54757.57 88888.00 2013-09-30 07:45:15.750 273 12703.02 189.50 54757.57 88888.00 2013-09-30 07:45:15.875 273 12703.02 189.53 54757.60 88888.00 2013-09-30 07:45:16.000 273 12703.00 189.53 54757.60 88888.00 2013-09-30 07:45:16.125 273 12703.00 189.53 54757.57 88888.00 2013-09-30 07:45:16.250 273 12703.00 189.50 54757.57 88888.00 2013-09-30 07:45:16.375 273 12702.98 189.47 54757.57 88888.00 2013-09-30 07:45:16.500 273 12703.00 189.50 54757.55 88888.00 2013-09-30 07:45:16.625 273 12703.00 189.53 54757.57 88888.00 2013-09-30 07:45:16.750 273 12702.98 189.50 54757.57 88888.00 2013-09-30 07:45:16.875 273 12702.90 189.50 54757.57 88888.00 2013-09-30 07:45:17.000 273 12702.92 189.50 54757.57 88888.00 2013-09-30 07:45:17.125 273 12702.95 189.50 54757.57 88888.00 2013-09-30 07:45:17.250 273 12702.92 189.50 54757.60 88888.00 2013-09-30 07:45:17.375 273 12702.95 189.50 54757.60 88888.00 2013-09-30 07:45:17.500 273 12703.00 189.50 54757.57 88888.00 2013-09-30 07:45:17.625 273 12703.02 189.47 54757.55 88888.00 2013-09-30 07:45:17.750 273 12703.00 189.50 54757.55 88888.00 2013-09-30 07:45:17.875 273 12702.98 189.50 54757.60 88888.00 2013-09-30 07:45:18.000 273 12702.98 189.50 54757.57 88888.00 2013-09-30 07:45:18.125 273 12703.00 189.50 54757.57 88888.00 2013-09-30 07:45:18.250 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:18.375 273 12703.05 189.47 54757.60 88888.00 2013-09-30 07:45:18.500 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:18.625 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:18.750 273 12703.00 189.50 54757.60 88888.00 2013-09-30 07:45:18.875 273 12703.05 189.50 54757.60 88888.00 2013-09-30 07:45:19.000 273 12703.05 189.47 54757.57 88888.00 2013-09-30 07:45:19.125 273 12703.00 189.47 54757.57 88888.00 2013-09-30 07:45:19.250 273 12702.98 189.47 54757.57 88888.00 2013-09-30 07:45:19.375 273 12703.05 189.47 54757.57 88888.00 2013-09-30 07:45:19.500 273 12703.05 189.47 54757.55 88888.00 2013-09-30 07:45:19.625 273 12703.00 189.50 54757.57 88888.00 2013-09-30 07:45:19.750 273 12703.00 189.47 54757.57 88888.00 2013-09-30 07:45:19.875 273 12703.05 189.47 54757.57 88888.00 2013-09-30 07:45:20.000 273 12703.05 189.47 54757.60 88888.00 2013-09-30 07:45:20.125 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:20.250 273 12703.02 189.45 54757.60 88888.00 2013-09-30 07:45:20.375 273 12703.08 189.47 54757.57 88888.00 2013-09-30 07:45:20.500 273 12703.05 189.50 54757.57 88888.00 2013-09-30 07:45:20.625 273 12703.02 189.50 54757.60 88888.00 2013-09-30 07:45:20.750 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:20.875 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:21.000 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:21.125 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:21.250 273 12703.00 189.47 54757.62 88888.00 2013-09-30 07:45:21.375 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:21.500 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:45:21.625 273 12703.08 189.47 54757.62 88888.00 2013-09-30 07:45:21.750 273 12703.05 189.47 54757.62 88888.00 2013-09-30 07:45:21.875 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:22.000 273 12703.02 189.50 54757.60 88888.00 2013-09-30 07:45:22.125 273 12703.05 189.50 54757.62 88888.00 2013-09-30 07:45:22.250 273 12703.05 189.47 54757.62 88888.00 2013-09-30 07:45:22.375 273 12703.05 189.50 54757.62 88888.00 2013-09-30 07:45:22.500 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:22.625 273 12702.95 189.47 54757.60 88888.00 2013-09-30 07:45:22.750 273 12702.98 189.45 54757.60 88888.00 2013-09-30 07:45:22.875 273 12702.95 189.45 54757.57 88888.00 2013-09-30 07:45:23.000 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:23.125 273 12702.98 189.45 54757.60 88888.00 2013-09-30 07:45:23.250 273 12703.00 189.45 54757.60 88888.00 2013-09-30 07:45:23.375 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:23.500 273 12703.05 189.47 54757.60 88888.00 2013-09-30 07:45:23.625 273 12703.10 189.50 54757.57 88888.00 2013-09-30 07:45:23.750 273 12703.17 189.47 54757.60 88888.00 2013-09-30 07:45:23.875 273 12703.15 189.47 54757.57 88888.00 2013-09-30 07:45:24.000 273 12703.08 189.50 54757.57 88888.00 2013-09-30 07:45:24.125 273 12703.05 189.50 54757.62 88888.00 2013-09-30 07:45:24.250 273 12703.00 189.47 54757.62 88888.00 2013-09-30 07:45:24.375 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:24.500 273 12703.08 189.47 54757.60 88888.00 2013-09-30 07:45:24.625 273 12703.10 189.47 54757.60 88888.00 2013-09-30 07:45:24.750 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:24.875 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:25.000 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:25.125 273 12702.98 189.50 54757.60 88888.00 2013-09-30 07:45:25.250 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:25.375 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:25.500 273 12703.02 189.45 54757.57 88888.00 2013-09-30 07:45:25.625 273 12703.05 189.47 54757.62 88888.00 2013-09-30 07:45:25.750 273 12702.98 189.45 54757.60 88888.00 2013-09-30 07:45:25.875 273 12702.95 189.43 54757.60 88888.00 2013-09-30 07:45:26.000 273 12703.00 189.45 54757.60 88888.00 2013-09-30 07:45:26.125 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:26.250 273 12702.88 189.47 54757.60 88888.00 2013-09-30 07:45:26.375 273 12702.85 189.47 54757.60 88888.00 2013-09-30 07:45:26.500 273 12702.88 189.50 54757.60 88888.00 2013-09-30 07:45:26.625 273 12702.92 189.50 54757.62 88888.00 2013-09-30 07:45:26.750 273 12702.92 189.47 54757.62 88888.00 2013-09-30 07:45:26.875 273 12702.90 189.47 54757.60 88888.00 2013-09-30 07:45:27.000 273 12702.95 189.47 54757.57 88888.00 2013-09-30 07:45:27.125 273 12703.05 189.47 54757.57 88888.00 2013-09-30 07:45:27.250 273 12703.00 189.45 54757.60 88888.00 2013-09-30 07:45:27.375 273 12702.95 189.47 54757.57 88888.00 2013-09-30 07:45:27.500 273 12702.98 189.50 54757.57 88888.00 2013-09-30 07:45:27.625 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:27.750 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:27.875 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:28.000 273 12702.95 189.47 54757.57 88888.00 2013-09-30 07:45:28.125 273 12702.95 189.45 54757.57 88888.00 2013-09-30 07:45:28.250 273 12702.85 189.45 54757.57 88888.00 2013-09-30 07:45:28.375 273 12702.92 189.47 54757.57 88888.00 2013-09-30 07:45:28.500 273 12702.95 189.47 54757.60 88888.00 2013-09-30 07:45:28.625 273 12702.95 189.47 54757.57 88888.00 2013-09-30 07:45:28.750 273 12702.95 189.47 54757.60 88888.00 2013-09-30 07:45:28.875 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:29.000 273 12703.02 189.47 54757.62 88888.00 2013-09-30 07:45:29.125 273 12702.98 189.45 54757.60 88888.00 2013-09-30 07:45:29.250 273 12702.90 189.45 54757.62 88888.00 2013-09-30 07:45:29.375 273 12702.95 189.50 54757.60 88888.00 2013-09-30 07:45:29.500 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:29.625 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:29.750 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:29.875 273 12702.92 189.50 54757.60 88888.00 2013-09-30 07:45:30.000 273 12702.98 189.47 54757.60 88888.00 2013-09-30 07:45:30.125 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:30.250 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:30.375 273 12703.05 189.50 54757.60 88888.00 2013-09-30 07:45:30.500 273 12703.10 189.50 54757.60 88888.00 2013-09-30 07:45:30.625 273 12703.12 189.47 54757.60 88888.00 2013-09-30 07:45:30.750 273 12703.08 189.47 54757.62 88888.00 2013-09-30 07:45:30.875 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:31.000 273 12703.00 189.50 54757.57 88888.00 2013-09-30 07:45:31.125 273 12703.02 189.47 54757.60 88888.00 2013-09-30 07:45:31.250 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:31.375 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:31.500 273 12702.98 189.45 54757.62 88888.00 2013-09-30 07:45:31.625 273 12703.00 189.45 54757.62 88888.00 2013-09-30 07:45:31.750 273 12703.00 189.47 54757.62 88888.00 2013-09-30 07:45:31.875 273 12703.00 189.47 54757.62 88888.00 2013-09-30 07:45:32.000 273 12703.02 189.45 54757.60 88888.00 2013-09-30 07:45:32.125 273 12702.98 189.47 54757.62 88888.00 2013-09-30 07:45:32.250 273 12702.92 189.47 54757.62 88888.00 2013-09-30 07:45:32.375 273 12702.98 189.47 54757.62 88888.00 2013-09-30 07:45:32.500 273 12702.98 189.45 54757.60 88888.00 2013-09-30 07:45:32.625 273 12702.98 189.45 54757.60 88888.00 2013-09-30 07:45:32.750 273 12702.95 189.47 54757.62 88888.00 2013-09-30 07:45:32.875 273 12702.98 189.47 54757.65 88888.00 2013-09-30 07:45:33.000 273 12702.95 189.47 54757.62 88888.00 2013-09-30 07:45:33.125 273 12702.95 189.47 54757.62 88888.00 2013-09-30 07:45:33.250 273 12702.92 189.45 54757.65 88888.00 2013-09-30 07:45:33.375 273 12702.95 189.47 54757.62 88888.00 2013-09-30 07:45:33.500 273 12702.92 189.45 54757.62 88888.00 2013-09-30 07:45:33.625 273 12702.90 189.45 54757.65 88888.00 2013-09-30 07:45:33.750 273 12702.92 189.45 54757.65 88888.00 2013-09-30 07:45:33.875 273 12702.98 189.45 54757.62 88888.00 2013-09-30 07:45:34.000 273 12703.00 189.47 54757.60 88888.00 2013-09-30 07:45:34.125 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:45:34.250 273 12702.92 189.43 54757.65 88888.00 2013-09-30 07:45:34.375 273 12702.95 189.45 54757.60 88888.00 2013-09-30 07:45:34.500 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:34.625 273 12703.00 189.45 54757.62 88888.00 2013-09-30 07:45:34.750 273 12702.98 189.47 54757.62 88888.00 2013-09-30 07:45:34.875 273 12702.98 189.47 54757.62 88888.00 2013-09-30 07:45:35.000 273 12702.95 189.45 54757.62 88888.00 2013-09-30 07:45:35.125 273 12702.92 189.47 54757.65 88888.00 2013-09-30 07:45:35.250 273 12702.92 189.43 54757.62 88888.00 2013-09-30 07:45:35.375 273 12702.95 189.45 54757.60 88888.00 2013-09-30 07:45:35.500 273 12702.92 189.43 54757.65 88888.00 2013-09-30 07:45:35.625 273 12702.95 189.45 54757.62 88888.00 2013-09-30 07:45:35.750 273 12702.98 189.45 54757.62 88888.00 2013-09-30 07:45:35.875 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:45:36.000 273 12703.02 189.45 54757.65 88888.00 2013-09-30 07:45:36.125 273 12703.05 189.47 54757.65 88888.00 2013-09-30 07:45:36.250 273 12702.95 189.45 54757.68 88888.00 2013-09-30 07:45:36.375 273 12703.02 189.45 54757.65 88888.00 2013-09-30 07:45:36.500 273 12703.05 189.45 54757.62 88888.00 2013-09-30 07:45:36.625 273 12703.08 189.43 54757.65 88888.00 2013-09-30 07:45:36.750 273 12703.05 189.47 54757.65 88888.00 2013-09-30 07:45:36.875 273 12703.02 189.47 54757.62 88888.00 2013-09-30 07:45:37.000 273 12702.98 189.47 54757.62 88888.00 2013-09-30 07:45:37.125 273 12703.02 189.47 54757.62 88888.00 2013-09-30 07:45:37.250 273 12703.00 189.45 54757.62 88888.00 2013-09-30 07:45:37.375 273 12703.05 189.45 54757.62 88888.00 2013-09-30 07:45:37.500 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:37.625 273 12703.08 189.45 54757.62 88888.00 2013-09-30 07:45:37.750 273 12703.08 189.45 54757.62 88888.00 2013-09-30 07:45:37.875 273 12703.10 189.45 54757.60 88888.00 2013-09-30 07:45:38.000 273 12703.12 189.45 54757.62 88888.00 2013-09-30 07:45:38.125 273 12703.08 189.47 54757.62 88888.00 2013-09-30 07:45:38.250 273 12702.98 189.47 54757.62 88888.00 2013-09-30 07:45:38.375 273 12703.05 189.47 54757.60 88888.00 2013-09-30 07:45:38.500 273 12703.10 189.45 54757.60 88888.00 2013-09-30 07:45:38.625 273 12703.10 189.45 54757.60 88888.00 2013-09-30 07:45:38.750 273 12703.15 189.45 54757.60 88888.00 2013-09-30 07:45:38.875 273 12703.17 189.45 54757.62 88888.00 2013-09-30 07:45:39.000 273 12703.15 189.45 54757.60 88888.00 2013-09-30 07:45:39.125 273 12703.10 189.45 54757.60 88888.00 2013-09-30 07:45:39.250 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:39.375 273 12703.05 189.43 54757.62 88888.00 2013-09-30 07:45:39.500 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:39.625 273 12703.02 189.43 54757.60 88888.00 2013-09-30 07:45:39.750 273 12703.10 189.45 54757.60 88888.00 2013-09-30 07:45:39.875 273 12703.10 189.45 54757.62 88888.00 2013-09-30 07:45:40.000 273 12703.02 189.45 54757.60 88888.00 2013-09-30 07:45:40.125 273 12703.00 189.45 54757.62 88888.00 2013-09-30 07:45:40.250 273 12703.02 189.43 54757.60 88888.00 2013-09-30 07:45:40.375 273 12703.05 189.43 54757.60 88888.00 2013-09-30 07:45:40.500 273 12703.00 189.43 54757.60 88888.00 2013-09-30 07:45:40.625 273 12702.95 189.45 54757.60 88888.00 2013-09-30 07:45:40.750 273 12703.00 189.43 54757.60 88888.00 2013-09-30 07:45:40.875 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:41.000 273 12703.08 189.40 54757.60 88888.00 2013-09-30 07:45:41.125 273 12703.02 189.43 54757.60 88888.00 2013-09-30 07:45:41.250 273 12702.95 189.43 54757.60 88888.00 2013-09-30 07:45:41.375 273 12703.00 189.47 54757.62 88888.00 2013-09-30 07:45:41.500 273 12702.98 189.47 54757.62 88888.00 2013-09-30 07:45:41.625 273 12702.98 189.45 54757.60 88888.00 2013-09-30 07:45:41.750 273 12703.02 189.45 54757.60 88888.00 2013-09-30 07:45:41.875 273 12703.08 189.47 54757.65 88888.00 2013-09-30 07:45:42.000 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:45:42.125 273 12702.95 189.45 54757.62 88888.00 2013-09-30 07:45:42.250 273 12702.98 189.45 54757.62 88888.00 2013-09-30 07:45:42.375 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:45:42.500 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:45:42.625 273 12702.95 189.43 54757.65 88888.00 2013-09-30 07:45:42.750 273 12703.00 189.43 54757.62 88888.00 2013-09-30 07:45:42.875 273 12703.05 189.45 54757.62 88888.00 2013-09-30 07:45:43.000 273 12703.10 189.45 54757.60 88888.00 2013-09-30 07:45:43.125 273 12703.08 189.45 54757.62 88888.00 2013-09-30 07:45:43.250 273 12703.00 189.43 54757.60 88888.00 2013-09-30 07:45:43.375 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:45:43.500 273 12703.08 189.45 54757.62 88888.00 2013-09-30 07:45:43.625 273 12703.02 189.47 54757.62 88888.00 2013-09-30 07:45:43.750 273 12703.00 189.47 54757.62 88888.00 2013-09-30 07:45:43.875 273 12702.98 189.45 54757.62 88888.00 2013-09-30 07:45:44.000 273 12703.00 189.45 54757.62 88888.00 2013-09-30 07:45:44.125 273 12703.05 189.47 54757.65 88888.00 2013-09-30 07:45:44.250 273 12703.08 189.45 54757.62 88888.00 2013-09-30 07:45:44.375 273 12703.10 189.45 54757.62 88888.00 2013-09-30 07:45:44.500 273 12703.08 189.47 54757.62 88888.00 2013-09-30 07:45:44.625 273 12703.10 189.50 54757.62 88888.00 2013-09-30 07:45:44.750 273 12703.12 189.47 54757.62 88888.00 2013-09-30 07:45:44.875 273 12703.05 189.45 54757.60 88888.00 2013-09-30 07:45:45.000 273 12703.10 189.45 54757.62 88888.00 2013-09-30 07:45:45.125 273 12703.15 189.45 54757.62 88888.00 2013-09-30 07:45:45.250 273 12703.17 189.45 54757.62 88888.00 2013-09-30 07:45:45.375 273 12703.12 189.47 54757.62 88888.00 2013-09-30 07:45:45.500 273 12703.05 189.47 54757.62 88888.00 2013-09-30 07:45:45.625 273 12703.05 189.47 54757.65 88888.00 2013-09-30 07:45:45.750 273 12703.10 189.47 54757.60 88888.00 2013-09-30 07:45:45.875 273 12703.12 189.45 54757.62 88888.00 2013-09-30 07:45:46.000 273 12703.08 189.43 54757.60 88888.00 2013-09-30 07:45:46.125 273 12703.05 189.45 54757.62 88888.00 2013-09-30 07:45:46.250 273 12703.05 189.45 54757.65 88888.00 2013-09-30 07:45:46.375 273 12703.15 189.47 54757.65 88888.00 2013-09-30 07:45:46.500 273 12703.15 189.47 54757.65 88888.00 2013-09-30 07:45:46.625 273 12703.12 189.47 54757.62 88888.00 2013-09-30 07:45:46.750 273 12703.15 189.47 54757.65 88888.00 2013-09-30 07:45:46.875 273 12703.12 189.45 54757.65 88888.00 2013-09-30 07:45:47.000 273 12703.12 189.43 54757.65 88888.00 2013-09-30 07:45:47.125 273 12703.15 189.45 54757.65 88888.00 2013-09-30 07:45:47.250 273 12703.15 189.43 54757.65 88888.00 2013-09-30 07:45:47.375 273 12703.15 189.47 54757.65 88888.00 2013-09-30 07:45:47.500 273 12703.12 189.47 54757.65 88888.00 2013-09-30 07:45:47.625 273 12703.12 189.47 54757.65 88888.00 2013-09-30 07:45:47.750 273 12703.17 189.47 54757.62 88888.00 2013-09-30 07:45:47.875 273 12703.15 189.47 54757.65 88888.00 2013-09-30 07:45:48.000 273 12703.10 189.47 54757.60 88888.00 2013-09-30 07:45:48.125 273 12703.10 189.45 54757.65 88888.00 2013-09-30 07:45:48.250 273 12703.12 189.43 54757.62 88888.00 2013-09-30 07:45:48.375 273 12703.15 189.43 54757.65 88888.00 2013-09-30 07:45:48.500 273 12703.10 189.45 54757.65 88888.00 2013-09-30 07:45:48.625 273 12703.05 189.47 54757.62 88888.00 2013-09-30 07:45:48.750 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:45:48.875 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:45:49.000 273 12703.12 189.43 54757.65 88888.00 2013-09-30 07:45:49.125 273 12703.12 189.45 54757.65 88888.00 2013-09-30 07:45:49.250 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:49.375 273 12703.02 189.40 54757.62 88888.00 2013-09-30 07:45:49.500 273 12703.08 189.43 54757.65 88888.00 2013-09-30 07:45:49.625 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:45:49.750 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:45:49.875 273 12703.12 189.45 54757.62 88888.00 2013-09-30 07:45:50.000 273 12703.12 189.45 54757.62 88888.00 2013-09-30 07:45:50.125 273 12703.12 189.45 54757.62 88888.00 2013-09-30 07:45:50.250 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:50.375 273 12703.02 189.40 54757.62 88888.00 2013-09-30 07:45:50.500 273 12703.05 189.40 54757.60 88888.00 2013-09-30 07:45:50.625 273 12703.08 189.40 54757.60 88888.00 2013-09-30 07:45:50.750 273 12703.05 189.40 54757.60 88888.00 2013-09-30 07:45:50.875 273 12703.02 189.40 54757.62 88888.00 2013-09-30 07:45:51.000 273 12703.00 189.40 54757.62 88888.00 2013-09-30 07:45:51.125 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:51.250 273 12703.02 189.38 54757.62 88888.00 2013-09-30 07:45:51.375 273 12703.10 189.40 54757.57 88888.00 2013-09-30 07:45:51.500 273 12703.10 189.43 54757.57 88888.00 2013-09-30 07:45:51.625 273 12703.12 189.43 54757.62 88888.00 2013-09-30 07:45:51.750 273 12703.05 189.43 54757.62 88888.00 2013-09-30 07:45:51.875 273 12703.00 189.40 54757.62 88888.00 2013-09-30 07:45:52.000 273 12703.05 189.43 54757.62 88888.00 2013-09-30 07:45:52.125 273 12703.10 189.43 54757.65 88888.00 2013-09-30 07:45:52.250 273 12703.02 189.40 54757.65 88888.00 2013-09-30 07:45:52.375 273 12703.00 189.43 54757.62 88888.00 2013-09-30 07:45:52.500 273 12703.00 189.43 54757.60 88888.00 2013-09-30 07:45:52.625 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:45:52.750 273 12703.02 189.45 54757.65 88888.00 2013-09-30 07:45:52.875 273 12703.02 189.45 54757.65 88888.00 2013-09-30 07:45:53.000 273 12703.05 189.47 54757.65 88888.00 2013-09-30 07:45:53.125 273 12703.00 189.47 54757.62 88888.00 2013-09-30 07:45:53.250 273 12702.92 189.45 54757.62 88888.00 2013-09-30 07:45:53.375 273 12702.92 189.45 54757.65 88888.00 2013-09-30 07:45:53.500 273 12702.90 189.43 54757.62 88888.00 2013-09-30 07:45:53.625 273 12702.95 189.40 54757.65 88888.00 2013-09-30 07:45:53.750 273 12702.98 189.43 54757.62 88888.00 2013-09-30 07:45:53.875 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:45:54.000 273 12702.98 189.43 54757.62 88888.00 2013-09-30 07:45:54.125 273 12703.00 189.43 54757.62 88888.00 2013-09-30 07:45:54.250 273 12703.08 189.40 54757.65 88888.00 2013-09-30 07:45:54.375 273 12703.12 189.43 54757.62 88888.00 2013-09-30 07:45:54.500 273 12703.08 189.45 54757.65 88888.00 2013-09-30 07:45:54.625 273 12703.05 189.45 54757.65 88888.00 2013-09-30 07:45:54.750 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:45:54.875 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:55.000 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:55.125 273 12703.05 189.43 54757.62 88888.00 2013-09-30 07:45:55.250 273 12703.05 189.43 54757.60 88888.00 2013-09-30 07:45:55.375 273 12703.08 189.43 54757.65 88888.00 2013-09-30 07:45:55.500 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:45:55.625 273 12703.00 189.40 54757.62 88888.00 2013-09-30 07:45:55.750 273 12702.95 189.40 54757.62 88888.00 2013-09-30 07:45:55.875 273 12703.05 189.40 54757.60 88888.00 2013-09-30 07:45:56.000 273 12703.08 189.40 54757.60 88888.00 2013-09-30 07:45:56.125 273 12703.00 189.40 54757.62 88888.00 2013-09-30 07:45:56.250 273 12702.98 189.38 54757.62 88888.00 2013-09-30 07:45:56.375 273 12703.05 189.40 54757.65 88888.00 2013-09-30 07:45:56.500 273 12703.10 189.40 54757.62 88888.00 2013-09-30 07:45:56.625 273 12703.10 189.40 54757.65 88888.00 2013-09-30 07:45:56.750 273 12703.08 189.40 54757.65 88888.00 2013-09-30 07:45:56.875 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:45:57.000 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:45:57.125 273 12703.10 189.40 54757.60 88888.00 2013-09-30 07:45:57.250 273 12703.00 189.40 54757.65 88888.00 2013-09-30 07:45:57.375 273 12702.98 189.43 54757.68 88888.00 2013-09-30 07:45:57.500 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:45:57.625 273 12703.08 189.43 54757.65 88888.00 2013-09-30 07:45:57.750 273 12703.00 189.40 54757.65 88888.00 2013-09-30 07:45:57.875 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:45:58.000 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:45:58.125 273 12702.98 189.45 54757.68 88888.00 2013-09-30 07:45:58.250 273 12702.90 189.45 54757.68 88888.00 2013-09-30 07:45:58.375 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:45:58.500 273 12703.02 189.43 54757.62 88888.00 2013-09-30 07:45:58.625 273 12703.08 189.45 54757.62 88888.00 2013-09-30 07:45:58.750 273 12703.05 189.43 54757.62 88888.00 2013-09-30 07:45:58.875 273 12703.08 189.45 54757.62 88888.00 2013-09-30 07:45:59.000 273 12703.08 189.45 54757.60 88888.00 2013-09-30 07:45:59.125 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:45:59.250 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:45:59.375 273 12703.05 189.40 54757.65 88888.00 2013-09-30 07:45:59.500 273 12703.05 189.40 54757.62 88888.00 2013-09-30 07:45:59.625 273 12703.05 189.40 54757.65 88888.00 2013-09-30 07:45:59.750 273 12703.12 189.40 54757.65 88888.00 2013-09-30 07:45:59.875 273 12703.15 189.40 54757.65 88888.00 2013-09-30 07:46:00.000 273 12703.12 189.38 54757.62 88888.00 2013-09-30 07:46:00.125 273 12703.05 189.40 54757.65 88888.00 2013-09-30 07:46:00.250 273 12702.98 189.40 54757.65 88888.00 2013-09-30 07:46:00.375 273 12703.08 189.40 54757.65 88888.00 2013-09-30 07:46:00.500 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:46:00.625 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:00.750 273 12703.00 189.43 54757.62 88888.00 2013-09-30 07:46:00.875 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:01.000 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:01.125 273 12703.05 189.43 54757.65 88888.00 2013-09-30 07:46:01.250 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:46:01.375 273 12703.12 189.45 54757.68 88888.00 2013-09-30 07:46:01.500 273 12703.12 189.43 54757.65 88888.00 2013-09-30 07:46:01.625 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:01.750 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:46:01.875 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:02.000 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:02.125 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:02.250 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:02.375 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:02.500 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:46:02.625 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:02.750 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:46:02.875 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:03.000 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:03.125 273 12703.08 189.45 54757.65 88888.00 2013-09-30 07:46:03.250 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:03.375 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:03.500 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:03.625 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:46:03.750 273 12702.95 189.45 54757.68 88888.00 2013-09-30 07:46:03.875 273 12702.92 189.45 54757.68 88888.00 2013-09-30 07:46:04.000 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:04.125 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:04.250 273 12702.98 189.40 54757.65 88888.00 2013-09-30 07:46:04.375 273 12703.02 189.40 54757.65 88888.00 2013-09-30 07:46:04.500 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:04.625 273 12702.95 189.43 54757.68 88888.00 2013-09-30 07:46:04.750 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:46:04.875 273 12703.05 189.43 54757.65 88888.00 2013-09-30 07:46:05.000 273 12703.02 189.45 54757.62 88888.00 2013-09-30 07:46:05.125 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:05.250 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:05.375 273 12703.02 189.45 54757.65 88888.00 2013-09-30 07:46:05.500 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:46:05.625 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:05.750 273 12703.02 189.40 54757.65 88888.00 2013-09-30 07:46:05.875 273 12703.00 189.40 54757.68 88888.00 2013-09-30 07:46:06.000 273 12702.95 189.43 54757.68 88888.00 2013-09-30 07:46:06.125 273 12702.98 189.43 54757.70 88888.00 2013-09-30 07:46:06.250 273 12702.98 189.43 54757.68 88888.00 2013-09-30 07:46:06.375 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:06.500 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:06.625 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:06.750 273 12702.98 189.40 54757.70 88888.00 2013-09-30 07:46:06.875 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:07.000 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:07.125 273 12702.98 189.45 54757.65 88888.00 2013-09-30 07:46:07.250 273 12702.92 189.43 54757.65 88888.00 2013-09-30 07:46:07.375 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:07.500 273 12703.02 189.45 54757.65 88888.00 2013-09-30 07:46:07.625 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:07.750 273 12702.90 189.43 54757.68 88888.00 2013-09-30 07:46:07.875 273 12702.95 189.43 54757.68 88888.00 2013-09-30 07:46:08.000 273 12702.98 189.40 54757.65 88888.00 2013-09-30 07:46:08.125 273 12703.00 189.38 54757.65 88888.00 2013-09-30 07:46:08.250 273 12703.00 189.40 54757.65 88888.00 2013-09-30 07:46:08.375 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:08.500 273 12702.98 189.43 54757.68 88888.00 2013-09-30 07:46:08.625 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:08.750 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:08.875 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:09.000 273 12703.02 189.40 54757.70 88888.00 2013-09-30 07:46:09.125 273 12702.98 189.43 54757.68 88888.00 2013-09-30 07:46:09.250 273 12702.92 189.40 54757.65 88888.00 2013-09-30 07:46:09.375 273 12702.95 189.45 54757.65 88888.00 2013-09-30 07:46:09.500 273 12702.98 189.45 54757.68 88888.00 2013-09-30 07:46:09.625 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:09.750 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:09.875 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:10.000 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:10.125 273 12702.95 189.43 54757.65 88888.00 2013-09-30 07:46:10.250 273 12702.88 189.43 54757.65 88888.00 2013-09-30 07:46:10.375 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:46:10.500 273 12703.08 189.45 54757.65 88888.00 2013-09-30 07:46:10.625 273 12703.08 189.43 54757.65 88888.00 2013-09-30 07:46:10.750 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:46:10.875 273 12703.05 189.43 54757.65 88888.00 2013-09-30 07:46:11.000 273 12703.08 189.43 54757.68 88888.00 2013-09-30 07:46:11.125 273 12703.12 189.45 54757.68 88888.00 2013-09-30 07:46:11.250 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:46:11.375 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:11.500 273 12702.98 189.43 54757.70 88888.00 2013-09-30 07:46:11.625 273 12702.90 189.45 54757.68 88888.00 2013-09-30 07:46:11.750 273 12702.92 189.45 54757.68 88888.00 2013-09-30 07:46:11.875 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:12.000 273 12703.00 189.43 54757.62 88888.00 2013-09-30 07:46:12.125 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:12.250 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:12.375 273 12702.95 189.43 54757.65 88888.00 2013-09-30 07:46:12.500 273 12702.92 189.43 54757.65 88888.00 2013-09-30 07:46:12.625 273 12702.92 189.45 54757.68 88888.00 2013-09-30 07:46:12.750 273 12702.95 189.45 54757.70 88888.00 2013-09-30 07:46:12.875 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:13.000 273 12702.98 189.45 54757.62 88888.00 2013-09-30 07:46:13.125 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:13.250 273 12703.00 189.45 54757.65 88888.00 2013-09-30 07:46:13.375 273 12703.00 189.47 54757.70 88888.00 2013-09-30 07:46:13.500 273 12702.98 189.45 54757.70 88888.00 2013-09-30 07:46:13.625 273 12702.98 189.43 54757.70 88888.00 2013-09-30 07:46:13.750 273 12702.95 189.40 54757.70 88888.00 2013-09-30 07:46:13.875 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:14.000 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:14.125 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:14.250 273 12703.00 189.40 54757.68 88888.00 2013-09-30 07:46:14.375 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:14.500 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:14.625 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:14.750 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:14.875 273 12702.98 189.45 54757.65 88888.00 2013-09-30 07:46:15.000 273 12702.98 189.45 54757.70 88888.00 2013-09-30 07:46:15.125 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:15.250 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:15.375 273 12702.98 189.43 54757.70 88888.00 2013-09-30 07:46:15.500 273 12703.00 189.43 54757.72 88888.00 2013-09-30 07:46:15.625 273 12703.02 189.45 54757.72 88888.00 2013-09-30 07:46:15.750 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:15.875 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:46:16.000 273 12702.92 189.43 54757.70 88888.00 2013-09-30 07:46:16.125 273 12702.95 189.43 54757.70 88888.00 2013-09-30 07:46:16.250 273 12702.95 189.43 54757.70 88888.00 2013-09-30 07:46:16.375 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:16.500 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:16.625 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:46:16.750 273 12703.08 189.40 54757.70 88888.00 2013-09-30 07:46:16.875 273 12703.02 189.43 54757.70 88888.00 2013-09-30 07:46:17.000 273 12703.02 189.43 54757.70 88888.00 2013-09-30 07:46:17.125 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:17.250 273 12702.95 189.40 54757.68 88888.00 2013-09-30 07:46:17.375 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:17.500 273 12703.08 189.45 54757.68 88888.00 2013-09-30 07:46:17.625 273 12703.10 189.43 54757.65 88888.00 2013-09-30 07:46:17.750 273 12703.08 189.45 54757.65 88888.00 2013-09-30 07:46:17.875 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:18.000 273 12702.95 189.45 54757.65 88888.00 2013-09-30 07:46:18.125 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:18.250 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:18.375 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:18.500 273 12703.00 189.40 54757.68 88888.00 2013-09-30 07:46:18.625 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:18.750 273 12703.00 189.40 54757.65 88888.00 2013-09-30 07:46:18.875 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:19.000 273 12703.00 189.40 54757.68 88888.00 2013-09-30 07:46:19.125 273 12703.02 189.40 54757.72 88888.00 2013-09-30 07:46:19.250 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:19.375 273 12703.02 189.43 54757.70 88888.00 2013-09-30 07:46:19.500 273 12703.08 189.43 54757.68 88888.00 2013-09-30 07:46:19.625 273 12703.08 189.43 54757.68 88888.00 2013-09-30 07:46:19.750 273 12703.02 189.43 54757.70 88888.00 2013-09-30 07:46:19.875 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:20.000 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:20.125 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:20.250 273 12703.02 189.35 54757.70 88888.00 2013-09-30 07:46:20.375 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:20.500 273 12703.02 189.40 54757.70 88888.00 2013-09-30 07:46:20.625 273 12703.02 189.40 54757.68 88888.00 2013-09-30 07:46:20.750 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:20.875 273 12702.92 189.40 54757.65 88888.00 2013-09-30 07:46:21.000 273 12702.98 189.40 54757.65 88888.00 2013-09-30 07:46:21.125 273 12703.02 189.40 54757.68 88888.00 2013-09-30 07:46:21.250 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:21.375 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:21.500 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:21.625 273 12703.05 189.43 54757.70 88888.00 2013-09-30 07:46:21.750 273 12703.05 189.43 54757.70 88888.00 2013-09-30 07:46:21.875 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:22.000 273 12702.90 189.43 54757.68 88888.00 2013-09-30 07:46:22.125 273 12702.95 189.40 54757.70 88888.00 2013-09-30 07:46:22.250 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:22.375 273 12703.00 189.38 54757.68 88888.00 2013-09-30 07:46:22.500 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:22.625 273 12702.95 189.38 54757.70 88888.00 2013-09-30 07:46:22.750 273 12702.98 189.40 54757.70 88888.00 2013-09-30 07:46:22.875 273 12702.98 189.40 54757.70 88888.00 2013-09-30 07:46:23.000 273 12703.05 189.38 54757.68 88888.00 2013-09-30 07:46:23.125 273 12703.08 189.38 54757.68 88888.00 2013-09-30 07:46:23.250 273 12703.00 189.38 54757.68 88888.00 2013-09-30 07:46:23.375 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:23.500 273 12703.08 189.40 54757.68 88888.00 2013-09-30 07:46:23.625 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:23.750 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:23.875 273 12703.08 189.40 54757.70 88888.00 2013-09-30 07:46:24.000 273 12703.08 189.40 54757.68 88888.00 2013-09-30 07:46:24.125 273 12703.10 189.40 54757.68 88888.00 2013-09-30 07:46:24.250 273 12703.05 189.35 54757.70 88888.00 2013-09-30 07:46:24.375 273 12703.08 189.38 54757.70 88888.00 2013-09-30 07:46:24.500 273 12703.05 189.38 54757.68 88888.00 2013-09-30 07:46:24.625 273 12703.10 189.40 54757.68 88888.00 2013-09-30 07:46:24.750 273 12703.08 189.38 54757.70 88888.00 2013-09-30 07:46:24.875 273 12703.05 189.38 54757.65 88888.00 2013-09-30 07:46:25.000 273 12703.02 189.40 54757.62 88888.00 2013-09-30 07:46:25.125 273 12702.95 189.40 54757.68 88888.00 2013-09-30 07:46:25.250 273 12702.95 189.38 54757.68 88888.00 2013-09-30 07:46:25.375 273 12703.00 189.38 54757.70 88888.00 2013-09-30 07:46:25.500 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:25.625 273 12703.00 189.40 54757.65 88888.00 2013-09-30 07:46:25.750 273 12702.98 189.38 54757.65 88888.00 2013-09-30 07:46:25.875 273 12702.92 189.38 54757.65 88888.00 2013-09-30 07:46:26.000 273 12702.95 189.40 54757.68 88888.00 2013-09-30 07:46:26.125 273 12702.90 189.43 54757.62 88888.00 2013-09-30 07:46:26.250 273 12702.88 189.38 54757.62 88888.00 2013-09-30 07:46:26.375 273 12702.95 189.38 54757.65 88888.00 2013-09-30 07:46:26.500 273 12702.92 189.40 54757.68 88888.00 2013-09-30 07:46:26.625 273 12702.90 189.40 54757.70 88888.00 2013-09-30 07:46:26.750 273 12702.88 189.43 54757.68 88888.00 2013-09-30 07:46:26.875 273 12702.90 189.40 54757.70 88888.00 2013-09-30 07:46:27.000 273 12702.92 189.40 54757.70 88888.00 2013-09-30 07:46:27.125 273 12702.90 189.40 54757.70 88888.00 2013-09-30 07:46:27.250 273 12702.85 189.38 54757.68 88888.00 2013-09-30 07:46:27.375 273 12702.90 189.40 54757.70 88888.00 2013-09-30 07:46:27.500 273 12702.98 189.40 54757.70 88888.00 2013-09-30 07:46:27.625 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:27.750 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:27.875 273 12702.95 189.40 54757.68 88888.00 2013-09-30 07:46:28.000 273 12702.95 189.38 54757.68 88888.00 2013-09-30 07:46:28.125 273 12702.98 189.40 54757.72 88888.00 2013-09-30 07:46:28.250 273 12702.90 189.35 54757.72 88888.00 2013-09-30 07:46:28.375 273 12702.92 189.40 54757.72 88888.00 2013-09-30 07:46:28.500 273 12702.92 189.40 54757.68 88888.00 2013-09-30 07:46:28.625 273 12702.95 189.40 54757.68 88888.00 2013-09-30 07:46:28.750 273 12702.98 189.40 54757.72 88888.00 2013-09-30 07:46:28.875 273 12702.95 189.40 54757.72 88888.00 2013-09-30 07:46:29.000 273 12702.90 189.40 54757.70 88888.00 2013-09-30 07:46:29.125 273 12702.98 189.43 54757.72 88888.00 2013-09-30 07:46:29.250 273 12702.98 189.38 54757.72 88888.00 2013-09-30 07:46:29.375 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:29.500 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:29.625 273 12702.92 189.35 54757.68 88888.00 2013-09-30 07:46:29.750 273 12702.90 189.38 54757.70 88888.00 2013-09-30 07:46:29.875 273 12702.95 189.38 54757.72 88888.00 2013-09-30 07:46:30.000 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:30.125 273 12703.08 189.43 54757.70 88888.00 2013-09-30 07:46:30.250 273 12703.10 189.40 54757.70 88888.00 2013-09-30 07:46:30.375 273 12703.15 189.40 54757.70 88888.00 2013-09-30 07:46:30.500 273 12703.08 189.40 54757.70 88888.00 2013-09-30 07:46:30.625 273 12702.98 189.43 54757.68 88888.00 2013-09-30 07:46:30.750 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:30.875 273 12702.98 189.40 54757.72 88888.00 2013-09-30 07:46:31.000 273 12702.95 189.40 54757.72 88888.00 2013-09-30 07:46:31.125 273 12702.95 189.38 54757.70 88888.00 2013-09-30 07:46:31.250 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:31.375 273 12703.08 189.38 54757.70 88888.00 2013-09-30 07:46:31.500 273 12703.05 189.38 54757.70 88888.00 2013-09-30 07:46:31.625 273 12703.02 189.38 54757.70 88888.00 2013-09-30 07:46:31.750 273 12703.02 189.40 54757.68 88888.00 2013-09-30 07:46:31.875 273 12703.00 189.40 54757.68 88888.00 2013-09-30 07:46:32.000 273 12703.05 189.38 54757.70 88888.00 2013-09-30 07:46:32.125 273 12703.05 189.38 54757.70 88888.00 2013-09-30 07:46:32.250 273 12703.05 189.35 54757.68 88888.00 2013-09-30 07:46:32.375 273 12703.08 189.38 54757.68 88888.00 2013-09-30 07:46:32.500 273 12703.05 189.40 54757.70 88888.00 2013-09-30 07:46:32.625 273 12703.02 189.40 54757.70 88888.00 2013-09-30 07:46:32.750 273 12703.00 189.40 54757.70 88888.00 2013-09-30 07:46:32.875 273 12702.98 189.40 54757.65 88888.00 2013-09-30 07:46:33.000 273 12702.92 189.40 54757.68 88888.00 2013-09-30 07:46:33.125 273 12702.95 189.38 54757.65 88888.00 2013-09-30 07:46:33.250 273 12702.92 189.38 54757.68 88888.00 2013-09-30 07:46:33.375 273 12702.92 189.40 54757.65 88888.00 2013-09-30 07:46:33.500 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:33.625 273 12702.95 189.40 54757.70 88888.00 2013-09-30 07:46:33.750 273 12702.92 189.40 54757.70 88888.00 2013-09-30 07:46:33.875 273 12702.98 189.40 54757.70 88888.00 2013-09-30 07:46:34.000 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:34.125 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:34.250 273 12703.02 189.40 54757.70 88888.00 2013-09-30 07:46:34.375 273 12703.00 189.40 54757.70 88888.00 2013-09-30 07:46:34.500 273 12702.95 189.40 54757.70 88888.00 2013-09-30 07:46:34.625 273 12702.98 189.40 54757.70 88888.00 2013-09-30 07:46:34.750 273 12703.02 189.40 54757.68 88888.00 2013-09-30 07:46:34.875 273 12703.00 189.40 54757.70 88888.00 2013-09-30 07:46:35.000 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:35.125 273 12703.02 189.38 54757.70 88888.00 2013-09-30 07:46:35.250 273 12702.98 189.38 54757.72 88888.00 2013-09-30 07:46:35.375 273 12702.98 189.38 54757.65 88888.00 2013-09-30 07:46:35.500 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:35.625 273 12703.08 189.43 54757.68 88888.00 2013-09-30 07:46:35.750 273 12703.05 189.43 54757.72 88888.00 2013-09-30 07:46:35.875 273 12702.95 189.43 54757.70 88888.00 2013-09-30 07:46:36.000 273 12702.95 189.40 54757.70 88888.00 2013-09-30 07:46:36.125 273 12703.00 189.38 54757.68 88888.00 2013-09-30 07:46:36.250 273 12703.02 189.35 54757.68 88888.00 2013-09-30 07:46:36.375 273 12703.08 189.40 54757.68 88888.00 2013-09-30 07:46:36.500 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:36.625 273 12702.98 189.43 54757.68 88888.00 2013-09-30 07:46:36.750 273 12702.98 189.43 54757.65 88888.00 2013-09-30 07:46:36.875 273 12702.95 189.43 54757.68 88888.00 2013-09-30 07:46:37.000 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:37.125 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:37.250 273 12703.00 189.40 54757.70 88888.00 2013-09-30 07:46:37.375 273 12703.05 189.40 54757.65 88888.00 2013-09-30 07:46:37.500 273 12702.98 189.40 54757.65 88888.00 2013-09-30 07:46:37.625 273 12702.92 189.43 54757.65 88888.00 2013-09-30 07:46:37.750 273 12702.95 189.45 54757.68 88888.00 2013-09-30 07:46:37.875 273 12702.95 189.43 54757.65 88888.00 2013-09-30 07:46:38.000 273 12702.95 189.40 54757.65 88888.00 2013-09-30 07:46:38.125 273 12703.00 189.40 54757.70 88888.00 2013-09-30 07:46:38.250 273 12703.02 189.40 54757.68 88888.00 2013-09-30 07:46:38.375 273 12703.02 189.40 54757.70 88888.00 2013-09-30 07:46:38.500 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:38.625 273 12703.08 189.43 54757.68 88888.00 2013-09-30 07:46:38.750 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:46:38.875 273 12703.02 189.40 54757.70 88888.00 2013-09-30 07:46:39.000 273 12703.00 189.40 54757.68 88888.00 2013-09-30 07:46:39.125 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:39.250 273 12703.00 189.40 54757.72 88888.00 2013-09-30 07:46:39.375 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:39.500 273 12703.02 189.43 54757.70 88888.00 2013-09-30 07:46:39.625 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:39.750 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:39.875 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:40.000 273 12703.08 189.43 54757.62 88888.00 2013-09-30 07:46:40.125 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:40.250 273 12702.98 189.43 54757.70 88888.00 2013-09-30 07:46:40.375 273 12702.95 189.45 54757.70 88888.00 2013-09-30 07:46:40.500 273 12702.95 189.43 54757.68 88888.00 2013-09-30 07:46:40.625 273 12702.95 189.43 54757.70 88888.00 2013-09-30 07:46:40.750 273 12703.02 189.45 54757.72 88888.00 2013-09-30 07:46:40.875 273 12703.08 189.45 54757.70 88888.00 2013-09-30 07:46:41.000 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:41.125 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:41.250 273 12703.05 189.43 54757.70 88888.00 2013-09-30 07:46:41.375 273 12703.10 189.43 54757.68 88888.00 2013-09-30 07:46:41.500 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:46:41.625 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:41.750 273 12702.98 189.45 54757.70 88888.00 2013-09-30 07:46:41.875 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:42.000 273 12703.02 189.40 54757.68 88888.00 2013-09-30 07:46:42.125 273 12703.10 189.43 54757.68 88888.00 2013-09-30 07:46:42.250 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:42.375 273 12702.98 189.43 54757.68 88888.00 2013-09-30 07:46:42.500 273 12702.98 189.43 54757.70 88888.00 2013-09-30 07:46:42.625 273 12702.95 189.43 54757.72 88888.00 2013-09-30 07:46:42.750 273 12702.98 189.43 54757.70 88888.00 2013-09-30 07:46:42.875 273 12703.00 189.40 54757.70 88888.00 2013-09-30 07:46:43.000 273 12703.02 189.40 54757.72 88888.00 2013-09-30 07:46:43.125 273 12703.08 189.40 54757.70 88888.00 2013-09-30 07:46:43.250 273 12702.98 189.38 54757.68 88888.00 2013-09-30 07:46:43.375 273 12703.05 189.43 54757.70 88888.00 2013-09-30 07:46:43.500 273 12703.05 189.43 54757.68 88888.00 2013-09-30 07:46:43.625 273 12703.02 189.40 54757.72 88888.00 2013-09-30 07:46:43.750 273 12702.98 189.40 54757.68 88888.00 2013-09-30 07:46:43.875 273 12702.95 189.40 54757.68 88888.00 2013-09-30 07:46:44.000 273 12703.00 189.40 54757.68 88888.00 2013-09-30 07:46:44.125 273 12703.02 189.43 54757.65 88888.00 2013-09-30 07:46:44.250 273 12702.95 189.43 54757.68 88888.00 2013-09-30 07:46:44.375 273 12702.95 189.43 54757.65 88888.00 2013-09-30 07:46:44.500 273 12702.95 189.43 54757.65 88888.00 2013-09-30 07:46:44.625 273 12703.00 189.43 54757.68 88888.00 2013-09-30 07:46:44.750 273 12703.00 189.43 54757.70 88888.00 2013-09-30 07:46:44.875 273 12703.05 189.40 54757.68 88888.00 2013-09-30 07:46:45.000 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:45.125 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:45.250 273 12703.08 189.43 54757.70 88888.00 2013-09-30 07:46:45.375 273 12703.12 189.43 54757.70 88888.00 2013-09-30 07:46:45.500 273 12703.12 189.43 54757.72 88888.00 2013-09-30 07:46:45.625 273 12703.12 189.43 54757.72 88888.00 2013-09-30 07:46:45.750 273 12703.10 189.45 54757.70 88888.00 2013-09-30 07:46:45.875 273 12703.12 189.43 54757.70 88888.00 2013-09-30 07:46:46.000 273 12703.10 189.43 54757.65 88888.00 2013-09-30 07:46:46.125 273 12703.12 189.43 54757.68 88888.00 2013-09-30 07:46:46.250 273 12703.08 189.43 54757.70 88888.00 2013-09-30 07:46:46.375 273 12703.10 189.43 54757.70 88888.00 2013-09-30 07:46:46.500 273 12703.12 189.43 54757.70 88888.00 2013-09-30 07:46:46.625 273 12703.08 189.43 54757.70 88888.00 2013-09-30 07:46:46.750 273 12703.08 189.45 54757.68 88888.00 2013-09-30 07:46:46.875 273 12703.05 189.45 54757.72 88888.00 2013-09-30 07:46:47.000 273 12703.08 189.45 54757.70 88888.00 2013-09-30 07:46:47.125 273 12703.08 189.45 54757.68 88888.00 2013-09-30 07:46:47.250 273 12702.98 189.45 54757.70 88888.00 2013-09-30 07:46:47.375 273 12703.00 189.47 54757.70 88888.00 2013-09-30 07:46:47.500 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:47.625 273 12702.98 189.45 54757.65 88888.00 2013-09-30 07:46:47.750 273 12703.02 189.43 54757.68 88888.00 2013-09-30 07:46:47.875 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:48.000 273 12702.98 189.47 54757.65 88888.00 2013-09-30 07:46:48.125 273 12702.98 189.45 54757.70 88888.00 2013-09-30 07:46:48.250 273 12702.98 189.40 54757.70 88888.00 2013-09-30 07:46:48.375 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:48.500 273 12703.05 189.45 54757.65 88888.00 2013-09-30 07:46:48.625 273 12703.08 189.45 54757.68 88888.00 2013-09-30 07:46:48.750 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:48.875 273 12703.05 189.43 54757.70 88888.00 2013-09-30 07:46:49.000 273 12703.05 189.43 54757.65 88888.00 2013-09-30 07:46:49.125 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:49.250 273 12703.08 189.43 54757.68 88888.00 2013-09-30 07:46:49.375 273 12703.08 189.43 54757.68 88888.00 2013-09-30 07:46:49.500 273 12703.08 189.45 54757.70 88888.00 2013-09-30 07:46:49.625 273 12703.12 189.45 54757.68 88888.00 2013-09-30 07:46:49.750 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:49.875 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:50.000 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:50.125 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:50.250 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:50.375 273 12703.00 189.45 54757.70 88888.00 2013-09-30 07:46:50.500 273 12703.00 189.47 54757.70 88888.00 2013-09-30 07:46:50.625 273 12703.05 189.47 54757.68 88888.00 2013-09-30 07:46:50.750 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:50.875 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:51.000 273 12703.00 189.43 54757.65 88888.00 2013-09-30 07:46:51.125 273 12702.98 189.45 54757.65 88888.00 2013-09-30 07:46:51.250 273 12702.92 189.40 54757.70 88888.00 2013-09-30 07:46:51.375 273 12702.95 189.45 54757.70 88888.00 2013-09-30 07:46:51.500 273 12702.98 189.45 54757.68 88888.00 2013-09-30 07:46:51.625 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:51.750 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:51.875 273 12703.00 189.45 54757.70 88888.00 2013-09-30 07:46:52.000 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:52.125 273 12702.98 189.45 54757.70 88888.00 2013-09-30 07:46:52.250 273 12702.98 189.45 54757.65 88888.00 2013-09-30 07:46:52.375 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:46:52.500 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:52.625 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:52.750 273 12703.08 189.45 54757.65 88888.00 2013-09-30 07:46:52.875 273 12703.08 189.45 54757.68 88888.00 2013-09-30 07:46:53.000 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:53.125 273 12703.02 189.47 54757.70 88888.00 2013-09-30 07:46:53.250 273 12703.02 189.45 54757.72 88888.00 2013-09-30 07:46:53.375 273 12703.10 189.45 54757.72 88888.00 2013-09-30 07:46:53.500 273 12703.10 189.45 54757.70 88888.00 2013-09-30 07:46:53.625 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:53.750 273 12702.98 189.47 54757.68 88888.00 2013-09-30 07:46:53.875 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:54.000 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:54.125 273 12703.05 189.47 54757.68 88888.00 2013-09-30 07:46:54.250 273 12703.00 189.45 54757.70 88888.00 2013-09-30 07:46:54.375 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:54.500 273 12703.05 189.47 54757.68 88888.00 2013-09-30 07:46:54.625 273 12702.98 189.50 54757.68 88888.00 2013-09-30 07:46:54.750 273 12702.92 189.47 54757.68 88888.00 2013-09-30 07:46:54.875 273 12702.95 189.50 54757.68 88888.00 2013-09-30 07:46:55.000 273 12702.95 189.50 54757.68 88888.00 2013-09-30 07:46:55.125 273 12703.02 189.50 54757.70 88888.00 2013-09-30 07:46:55.250 273 12703.00 189.45 54757.70 88888.00 2013-09-30 07:46:55.375 273 12703.02 189.50 54757.68 88888.00 2013-09-30 07:46:55.500 273 12703.00 189.47 54757.72 88888.00 2013-09-30 07:46:55.625 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:55.750 273 12703.05 189.47 54757.68 88888.00 2013-09-30 07:46:55.875 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:56.000 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:56.125 273 12703.15 189.47 54757.70 88888.00 2013-09-30 07:46:56.250 273 12703.15 189.45 54757.70 88888.00 2013-09-30 07:46:56.375 273 12703.10 189.47 54757.68 88888.00 2013-09-30 07:46:56.500 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:46:56.625 273 12703.05 189.47 54757.72 88888.00 2013-09-30 07:46:56.750 273 12703.00 189.47 54757.70 88888.00 2013-09-30 07:46:56.875 273 12703.05 189.45 54757.68 88888.00 2013-09-30 07:46:57.000 273 12703.10 189.45 54757.65 88888.00 2013-09-30 07:46:57.125 273 12703.08 189.45 54757.70 88888.00 2013-09-30 07:46:57.250 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:46:57.375 273 12703.02 189.47 54757.70 88888.00 2013-09-30 07:46:57.500 273 12702.98 189.50 54757.70 88888.00 2013-09-30 07:46:57.625 273 12703.02 189.50 54757.70 88888.00 2013-09-30 07:46:57.750 273 12703.10 189.47 54757.70 88888.00 2013-09-30 07:46:57.875 273 12703.12 189.50 54757.70 88888.00 2013-09-30 07:46:58.000 273 12703.05 189.47 54757.68 88888.00 2013-09-30 07:46:58.125 273 12702.98 189.50 54757.68 88888.00 2013-09-30 07:46:58.250 273 12702.98 189.47 54757.68 88888.00 2013-09-30 07:46:58.375 273 12703.02 189.50 54757.68 88888.00 2013-09-30 07:46:58.500 273 12703.08 189.47 54757.68 88888.00 2013-09-30 07:46:58.625 273 12703.05 189.47 54757.68 88888.00 2013-09-30 07:46:58.750 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:46:58.875 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:59.000 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:46:59.125 273 12703.02 189.50 54757.68 88888.00 2013-09-30 07:46:59.250 273 12702.92 189.47 54757.68 88888.00 2013-09-30 07:46:59.375 273 12702.95 189.47 54757.70 88888.00 2013-09-30 07:46:59.500 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:46:59.625 273 12702.98 189.50 54757.72 88888.00 2013-09-30 07:46:59.750 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:46:59.875 273 12703.10 189.47 54757.70 88888.00 2013-09-30 07:47:00.000 273 12703.10 189.45 54757.70 88888.00 2013-09-30 07:47:00.125 273 12703.08 189.47 54757.72 88888.00 2013-09-30 07:47:00.250 273 12702.98 189.45 54757.72 88888.00 2013-09-30 07:47:00.375 273 12702.95 189.47 54757.72 88888.00 2013-09-30 07:47:00.500 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:00.625 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:47:00.750 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:47:00.875 273 12703.00 189.45 54757.70 88888.00 2013-09-30 07:47:01.000 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:47:01.125 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:01.250 273 12703.00 189.45 54757.70 88888.00 2013-09-30 07:47:01.375 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:47:01.500 273 12702.98 189.47 54757.72 88888.00 2013-09-30 07:47:01.625 273 12703.00 189.47 54757.70 88888.00 2013-09-30 07:47:01.750 273 12702.95 189.47 54757.70 88888.00 2013-09-30 07:47:01.875 273 12702.88 189.45 54757.68 88888.00 2013-09-30 07:47:02.000 273 12702.88 189.45 54757.70 88888.00 2013-09-30 07:47:02.125 273 12702.85 189.47 54757.70 88888.00 2013-09-30 07:47:02.250 273 12702.83 189.45 54757.70 88888.00 2013-09-30 07:47:02.375 273 12702.92 189.45 54757.72 88888.00 2013-09-30 07:47:02.500 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:02.625 273 12702.95 189.47 54757.70 88888.00 2013-09-30 07:47:02.750 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:02.875 273 12703.00 189.50 54757.70 88888.00 2013-09-30 07:47:03.000 273 12702.95 189.47 54757.68 88888.00 2013-09-30 07:47:03.125 273 12702.95 189.47 54757.68 88888.00 2013-09-30 07:47:03.250 273 12702.95 189.47 54757.70 88888.00 2013-09-30 07:47:03.375 273 12703.00 189.50 54757.72 88888.00 2013-09-30 07:47:03.500 273 12702.95 189.47 54757.70 88888.00 2013-09-30 07:47:03.625 273 12702.98 189.45 54757.70 88888.00 2013-09-30 07:47:03.750 273 12702.98 189.47 54757.68 88888.00 2013-09-30 07:47:03.875 273 12702.95 189.50 54757.72 88888.00 2013-09-30 07:47:04.000 273 12702.92 189.50 54757.70 88888.00 2013-09-30 07:47:04.125 273 12702.88 189.50 54757.68 88888.00 2013-09-30 07:47:04.250 273 12702.90 189.45 54757.70 88888.00 2013-09-30 07:47:04.375 273 12702.98 189.47 54757.68 88888.00 2013-09-30 07:47:04.500 273 12702.95 189.47 54757.68 88888.00 2013-09-30 07:47:04.625 273 12702.95 189.50 54757.70 88888.00 2013-09-30 07:47:04.750 273 12702.92 189.47 54757.70 88888.00 2013-09-30 07:47:04.875 273 12702.90 189.50 54757.70 88888.00 2013-09-30 07:47:05.000 273 12702.90 189.50 54757.68 88888.00 2013-09-30 07:47:05.125 273 12702.90 189.47 54757.70 88888.00 2013-09-30 07:47:05.250 273 12702.88 189.50 54757.72 88888.00 2013-09-30 07:47:05.375 273 12702.95 189.53 54757.72 88888.00 2013-09-30 07:47:05.500 273 12703.00 189.50 54757.72 88888.00 2013-09-30 07:47:05.625 273 12703.00 189.53 54757.70 88888.00 2013-09-30 07:47:05.750 273 12702.95 189.50 54757.72 88888.00 2013-09-30 07:47:05.875 273 12702.90 189.47 54757.70 88888.00 2013-09-30 07:47:06.000 273 12702.90 189.47 54757.70 88888.00 2013-09-30 07:47:06.125 273 12702.92 189.47 54757.70 88888.00 2013-09-30 07:47:06.250 273 12702.88 189.47 54757.68 88888.00 2013-09-30 07:47:06.375 273 12702.92 189.50 54757.70 88888.00 2013-09-30 07:47:06.500 273 12702.95 189.50 54757.72 88888.00 2013-09-30 07:47:06.625 273 12702.95 189.47 54757.72 88888.00 2013-09-30 07:47:06.750 273 12702.92 189.50 54757.75 88888.00 2013-09-30 07:47:06.875 273 12702.95 189.50 54757.70 88888.00 2013-09-30 07:47:07.000 273 12703.00 189.50 54757.68 88888.00 2013-09-30 07:47:07.125 273 12702.98 189.50 54757.72 88888.00 2013-09-30 07:47:07.250 273 12702.90 189.47 54757.70 88888.00 2013-09-30 07:47:07.375 273 12702.95 189.47 54757.70 88888.00 2013-09-30 07:47:07.500 273 12702.90 189.47 54757.70 88888.00 2013-09-30 07:47:07.625 273 12702.88 189.47 54757.68 88888.00 2013-09-30 07:47:07.750 273 12702.90 189.50 54757.70 88888.00 2013-09-30 07:47:07.875 273 12703.00 189.50 54757.68 88888.00 2013-09-30 07:47:08.000 273 12703.00 189.50 54757.70 88888.00 2013-09-30 07:47:08.125 273 12703.00 189.50 54757.70 88888.00 2013-09-30 07:47:08.250 273 12703.02 189.45 54757.70 88888.00 2013-09-30 07:47:08.375 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:47:08.500 273 12703.00 189.47 54757.70 88888.00 2013-09-30 07:47:08.625 273 12703.00 189.47 54757.68 88888.00 2013-09-30 07:47:08.750 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:08.875 273 12702.90 189.47 54757.70 88888.00 2013-09-30 07:47:09.000 273 12703.00 189.45 54757.68 88888.00 2013-09-30 07:47:09.125 273 12703.02 189.47 54757.70 88888.00 2013-09-30 07:47:09.250 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:09.375 273 12703.02 189.50 54757.68 88888.00 2013-09-30 07:47:09.500 273 12702.98 189.50 54757.70 88888.00 2013-09-30 07:47:09.625 273 12703.00 189.47 54757.72 88888.00 2013-09-30 07:47:09.750 273 12703.05 189.47 54757.72 88888.00 2013-09-30 07:47:09.875 273 12703.00 189.47 54757.70 88888.00 2013-09-30 07:47:10.000 273 12703.02 189.45 54757.68 88888.00 2013-09-30 07:47:10.125 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:47:10.250 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:10.375 273 12703.00 189.50 54757.72 88888.00 2013-09-30 07:47:10.500 273 12703.02 189.50 54757.70 88888.00 2013-09-30 07:47:10.625 273 12703.08 189.47 54757.70 88888.00 2013-09-30 07:47:10.750 273 12703.08 189.47 54757.68 88888.00 2013-09-30 07:47:10.875 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:47:11.000 273 12703.10 189.50 54757.70 88888.00 2013-09-30 07:47:11.125 273 12703.08 189.50 54757.72 88888.00 2013-09-30 07:47:11.250 273 12703.02 189.50 54757.75 88888.00 2013-09-30 07:47:11.375 273 12703.02 189.50 54757.72 88888.00 2013-09-30 07:47:11.500 273 12703.02 189.47 54757.70 88888.00 2013-09-30 07:47:11.625 273 12703.02 189.47 54757.68 88888.00 2013-09-30 07:47:11.750 273 12702.92 189.50 54757.72 88888.00 2013-09-30 07:47:11.875 273 12702.92 189.50 54757.72 88888.00 2013-09-30 07:47:12.000 273 12702.98 189.50 54757.72 88888.00 2013-09-30 07:47:12.125 273 12702.95 189.50 54757.70 88888.00 2013-09-30 07:47:12.250 273 12702.92 189.45 54757.70 88888.00 2013-09-30 07:47:12.375 273 12703.00 189.50 54757.70 88888.00 2013-09-30 07:47:12.500 273 12703.00 189.50 54757.72 88888.00 2013-09-30 07:47:12.625 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:12.750 273 12702.98 189.47 54757.70 88888.00 2013-09-30 07:47:12.875 273 12703.02 189.47 54757.70 88888.00 2013-09-30 07:47:13.000 273 12703.05 189.47 54757.70 88888.00 2013-09-30 07:47:13.125 273 12703.08 189.50 54757.72 88888.00 2013-09-30 07:47:13.250 273 12703.02 189.47 54757.72 88888.00 2013-09-30 07:47:13.375 273 12703.00 189.50 54757.72 88888.00 2013-09-30 07:47:13.500 273 12702.95 189.50 54757.70 88888.00 2013-09-30 07:47:13.625 273 12702.95 189.50 54757.70 88888.00 2013-09-30 07:47:13.750 273 12703.02 189.47 54757.70 88888.00 2013-09-30 07:47:13.875 273 12703.05 189.50 54757.72 88888.00 2013-09-30 07:47:14.000 273 12703.00 189.50 54757.70 88888.00 2013-09-30 07:47:14.125 273 12702.90 189.50 54757.70 88888.00 2013-09-30 07:47:14.250 273 12702.90 189.47 54757.70 88888.00 2013-09-30 07:47:14.375 273 12703.05 189.50 54757.70 88888.00 2013-09-30 07:47:14.500 273 12703.05 189.53 54757.70 88888.00 2013-09-30 07:47:14.625 273 12703.05 189.53 54757.72 88888.00 2013-09-30 07:47:14.750 273 12703.08 189.50 54757.70 88888.00 2013-09-30 07:47:14.875 273 12703.08 189.50 54757.70 88888.00 2013-09-30 07:47:15.000 273 12703.05 189.53 54757.68 88888.00 2013-09-30 07:47:15.125 273 12703.00 189.53 54757.68 88888.00 2013-09-30 07:47:15.250 273 12702.92 189.53 54757.68 88888.00 2013-09-30 07:47:15.375 273 12702.98 189.53 54757.68 88888.00 2013-09-30 07:47:15.500 273 12703.02 189.53 54757.68 88888.00 2013-09-30 07:47:15.625 273 12703.00 189.55 54757.70 88888.00 2013-09-30 07:47:15.750 273 12703.00 189.53 54757.72 88888.00 2013-09-30 07:47:15.875 273 12703.02 189.50 54757.70 88888.00 2013-09-30 07:47:16.000 273 12703.02 189.53 54757.68 88888.00 2013-09-30 07:47:16.125 273 12703.05 189.55 54757.70 88888.00 2013-09-30 07:47:16.250 273 12703.00 189.50 54757.70 88888.00 2013-09-30 07:47:16.375 273 12703.02 189.53 54757.65 88888.00 2013-09-30 07:47:16.500 273 12703.00 189.53 54757.68 88888.00 2013-09-30 07:47:16.625 273 12703.05 189.53 54757.68 88888.00 2013-09-30 07:47:16.750 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:47:16.875 273 12703.08 189.55 54757.70 88888.00 2013-09-30 07:47:17.000 273 12702.98 189.53 54757.68 88888.00 2013-09-30 07:47:17.125 273 12702.98 189.55 54757.70 88888.00 2013-09-30 07:47:17.250 273 12703.00 189.53 54757.70 88888.00 2013-09-30 07:47:17.375 273 12703.02 189.53 54757.70 88888.00 2013-09-30 07:47:17.500 273 12703.05 189.50 54757.70 88888.00 2013-09-30 07:47:17.625 273 12703.00 189.53 54757.70 88888.00 2013-09-30 07:47:17.750 273 12703.02 189.53 54757.70 88888.00 2013-09-30 07:47:17.875 273 12703.00 189.53 54757.70 88888.00 2013-09-30 07:47:18.000 273 12703.08 189.53 54757.70 88888.00 2013-09-30 07:47:18.125 273 12703.12 189.53 54757.70 88888.00 2013-09-30 07:47:18.250 273 12703.05 189.50 54757.70 88888.00 2013-09-30 07:47:18.375 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:47:18.500 273 12703.05 189.53 54757.68 88888.00 2013-09-30 07:47:18.625 273 12703.05 189.55 54757.70 88888.00 2013-09-30 07:47:18.750 273 12703.02 189.53 54757.70 88888.00 2013-09-30 07:47:18.875 273 12702.95 189.53 54757.70 88888.00 2013-09-30 07:47:19.000 273 12702.95 189.53 54757.70 88888.00 2013-09-30 07:47:19.125 273 12703.02 189.55 54757.72 88888.00 2013-09-30 07:47:19.250 273 12703.05 189.53 54757.72 88888.00 2013-09-30 07:47:19.375 273 12703.02 189.53 54757.72 88888.00 2013-09-30 07:47:19.500 273 12702.98 189.55 54757.75 88888.00 2013-09-30 07:47:19.625 273 12703.00 189.55 54757.72 88888.00 2013-09-30 07:47:19.750 273 12703.02 189.53 54757.70 88888.00 2013-09-30 07:47:19.875 273 12703.08 189.53 54757.72 88888.00 2013-09-30 07:47:20.000 273 12703.10 189.53 54757.72 88888.00 2013-09-30 07:47:20.125 273 12703.10 189.55 54757.72 88888.00 2013-09-30 07:47:20.250 273 12703.05 189.53 54757.75 88888.00 2013-09-30 07:47:20.375 273 12703.00 189.55 54757.78 88888.00 2013-09-30 07:47:20.500 273 12702.98 189.55 54757.72 88888.00 2013-09-30 07:47:20.625 273 12702.98 189.57 54757.72 88888.00 2013-09-30 07:47:20.750 273 12703.02 189.55 54757.72 88888.00 2013-09-30 07:47:20.875 273 12703.08 189.55 54757.72 88888.00 2013-09-30 07:47:21.000 273 12703.05 189.55 54757.72 88888.00 2013-09-30 07:47:21.125 273 12703.02 189.55 54757.75 88888.00 2013-09-30 07:47:21.250 273 12703.02 189.53 54757.72 88888.00 2013-09-30 07:47:21.375 273 12703.00 189.53 54757.72 88888.00 2013-09-30 07:47:21.500 273 12702.95 189.50 54757.72 88888.00 2013-09-30 07:47:21.625 273 12703.02 189.53 54757.70 88888.00 2013-09-30 07:47:21.750 273 12703.08 189.55 54757.70 88888.00 2013-09-30 07:47:21.875 273 12703.02 189.55 54757.70 88888.00 2013-09-30 07:47:22.000 273 12702.98 189.55 54757.72 88888.00 2013-09-30 07:47:22.125 273 12703.00 189.57 54757.70 88888.00 2013-09-30 07:47:22.250 273 12703.00 189.55 54757.75 88888.00 2013-09-30 07:47:22.375 273 12703.05 189.55 54757.70 88888.00 2013-09-30 07:47:22.500 273 12703.10 189.53 54757.70 88888.00 2013-09-30 07:47:22.625 273 12703.05 189.55 54757.70 88888.00 2013-09-30 07:47:22.750 273 12703.05 189.53 54757.75 88888.00 2013-09-30 07:47:22.875 273 12703.05 189.57 54757.78 88888.00 2013-09-30 07:47:23.000 273 12703.08 189.55 54757.72 88888.00 2013-09-30 07:47:23.125 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:47:23.250 273 12703.02 189.55 54757.75 88888.00 2013-09-30 07:47:23.375 273 12703.05 189.55 54757.75 88888.00 2013-09-30 07:47:23.500 273 12703.08 189.55 54757.75 88888.00 2013-09-30 07:47:23.625 273 12703.08 189.53 54757.78 88888.00 2013-09-30 07:47:23.750 273 12703.05 189.55 54757.75 88888.00 2013-09-30 07:47:23.875 273 12703.08 189.55 54757.72 88888.00 2013-09-30 07:47:24.000 273 12703.05 189.55 54757.75 88888.00 2013-09-30 07:47:24.125 273 12703.02 189.55 54757.72 88888.00 2013-09-30 07:47:24.250 273 12703.05 189.53 54757.72 88888.00 2013-09-30 07:47:24.375 273 12703.10 189.57 54757.75 88888.00 2013-09-30 07:47:24.500 273 12703.10 189.55 54757.75 88888.00 2013-09-30 07:47:24.625 273 12703.05 189.55 54757.75 88888.00 2013-09-30 07:47:24.750 273 12703.08 189.53 54757.75 88888.00 2013-09-30 07:47:24.875 273 12703.10 189.53 54757.75 88888.00 2013-09-30 07:47:25.000 273 12703.08 189.53 54757.75 88888.00 2013-09-30 07:47:25.125 273 12703.05 189.55 54757.75 88888.00 2013-09-30 07:47:25.250 273 12703.02 189.55 54757.75 88888.00 2013-09-30 07:47:25.375 273 12703.05 189.55 54757.78 88888.00 2013-09-30 07:47:25.500 273 12702.98 189.53 54757.72 88888.00 2013-09-30 07:47:25.625 273 12702.98 189.57 54757.75 88888.00 2013-09-30 07:47:25.750 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:47:25.875 273 12703.10 189.55 54757.72 88888.00 2013-09-30 07:47:26.000 273 12703.08 189.57 54757.75 88888.00 2013-09-30 07:47:26.125 273 12703.05 189.57 54757.75 88888.00 2013-09-30 07:47:26.250 273 12703.00 189.57 54757.75 88888.00 2013-09-30 07:47:26.375 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:47:26.500 273 12703.00 189.57 54757.72 88888.00 2013-09-30 07:47:26.625 273 12703.05 189.57 54757.70 88888.00 2013-09-30 07:47:26.750 273 12703.08 189.60 54757.75 88888.00 2013-09-30 07:47:26.875 273 12703.10 189.60 54757.75 88888.00 2013-09-30 07:47:27.000 273 12703.10 189.55 54757.72 88888.00 2013-09-30 07:47:27.125 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:47:27.250 273 12703.08 189.55 54757.72 88888.00 2013-09-30 07:47:27.375 273 12703.15 189.57 54757.72 88888.00 2013-09-30 07:47:27.500 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:47:27.625 273 12703.08 189.57 54757.75 88888.00 2013-09-30 07:47:27.750 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:47:27.875 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:47:28.000 273 12703.05 189.55 54757.72 88888.00 2013-09-30 07:47:28.125 273 12703.00 189.57 54757.75 88888.00 2013-09-30 07:47:28.250 273 12703.00 189.57 54757.78 88888.00 2013-09-30 07:47:28.375 273 12703.08 189.57 54757.80 88888.00 2013-09-30 07:47:28.500 273 12703.10 189.57 54757.75 88888.00 2013-09-30 07:47:28.625 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:47:28.750 273 12703.02 189.57 54757.72 88888.00 2013-09-30 07:47:28.875 273 12703.05 189.57 54757.75 88888.00 2013-09-30 07:47:29.000 273 12703.10 189.57 54757.72 88888.00 2013-09-30 07:47:29.125 273 12703.15 189.57 54757.72 88888.00 2013-09-30 07:47:29.250 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:47:29.375 273 12703.00 189.55 54757.70 88888.00 2013-09-30 07:47:29.500 273 12703.00 189.57 54757.68 88888.00 2013-09-30 07:47:29.625 273 12703.00 189.57 54757.68 88888.00 2013-09-30 07:47:29.750 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:29.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:47:30.000 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:30.125 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:47:30.250 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:47:30.375 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:47:30.500 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:30.625 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:47:30.750 273 12703.00 189.62 54757.72 88888.00 2013-09-30 07:47:30.875 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:47:31.000 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:47:31.125 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:47:31.250 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:47:31.375 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:47:31.500 273 12703.02 189.62 54757.72 88888.00 2013-09-30 07:47:31.625 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:31.750 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:31.875 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:47:32.000 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:32.125 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:47:32.250 273 12703.00 189.60 54757.72 88888.00 2013-09-30 07:47:32.375 273 12703.10 189.62 54757.72 88888.00 2013-09-30 07:47:32.500 273 12703.15 189.60 54757.72 88888.00 2013-09-30 07:47:32.625 273 12703.15 189.62 54757.72 88888.00 2013-09-30 07:47:32.750 273 12703.12 189.62 54757.75 88888.00 2013-09-30 07:47:32.875 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:47:33.000 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:47:33.125 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:47:33.250 273 12703.02 189.57 54757.72 88888.00 2013-09-30 07:47:33.375 273 12703.02 189.60 54757.65 88888.00 2013-09-30 07:47:33.500 273 12702.98 189.57 54757.70 88888.00 2013-09-30 07:47:33.625 273 12702.98 189.60 54757.72 88888.00 2013-09-30 07:47:33.750 273 12702.95 189.60 54757.72 88888.00 2013-09-30 07:47:33.875 273 12703.00 189.62 54757.72 88888.00 2013-09-30 07:47:34.000 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:47:34.125 273 12703.00 189.62 54757.75 88888.00 2013-09-30 07:47:34.250 273 12702.90 189.60 54757.75 88888.00 2013-09-30 07:47:34.375 273 12702.92 189.62 54757.70 88888.00 2013-09-30 07:47:34.500 273 12703.00 189.60 54757.72 88888.00 2013-09-30 07:47:34.625 273 12703.08 189.60 54757.75 88888.00 2013-09-30 07:47:34.750 273 12703.02 189.60 54757.75 88888.00 2013-09-30 07:47:34.875 273 12702.98 189.60 54757.75 88888.00 2013-09-30 07:47:35.000 273 12702.95 189.60 54757.72 88888.00 2013-09-30 07:47:35.125 273 12702.98 189.60 54757.75 88888.00 2013-09-30 07:47:35.250 273 12702.90 189.60 54757.72 88888.00 2013-09-30 07:47:35.375 273 12702.90 189.60 54757.72 88888.00 2013-09-30 07:47:35.500 273 12702.90 189.60 54757.70 88888.00 2013-09-30 07:47:35.625 273 12702.98 189.60 54757.70 88888.00 2013-09-30 07:47:35.750 273 12703.02 189.57 54757.70 88888.00 2013-09-30 07:47:35.875 273 12703.02 189.62 54757.72 88888.00 2013-09-30 07:47:36.000 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:47:36.125 273 12702.98 189.62 54757.72 88888.00 2013-09-30 07:47:36.250 273 12702.90 189.60 54757.70 88888.00 2013-09-30 07:47:36.375 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:47:36.500 273 12703.00 189.60 54757.72 88888.00 2013-09-30 07:47:36.625 273 12703.00 189.60 54757.72 88888.00 2013-09-30 07:47:36.750 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:47:36.875 273 12702.98 189.62 54757.72 88888.00 2013-09-30 07:47:37.000 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:47:37.125 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:47:37.250 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:47:37.375 273 12703.00 189.62 54757.70 88888.00 2013-09-30 07:47:37.500 273 12703.00 189.62 54757.70 88888.00 2013-09-30 07:47:37.625 273 12702.98 189.62 54757.65 88888.00 2013-09-30 07:47:37.750 273 12703.00 189.62 54757.68 88888.00 2013-09-30 07:47:37.875 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:47:38.000 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:47:38.125 273 12703.02 189.60 54757.68 88888.00 2013-09-30 07:47:38.250 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:47:38.375 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:47:38.500 273 12703.08 189.65 54757.68 88888.00 2013-09-30 07:47:38.625 273 12703.08 189.65 54757.68 88888.00 2013-09-30 07:47:38.750 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:38.875 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:47:39.000 273 12703.00 189.65 54757.72 88888.00 2013-09-30 07:47:39.125 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:47:39.250 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:47:39.375 273 12703.02 189.65 54757.68 88888.00 2013-09-30 07:47:39.500 273 12702.98 189.65 54757.70 88888.00 2013-09-30 07:47:39.625 273 12703.02 189.62 54757.68 88888.00 2013-09-30 07:47:39.750 273 12703.02 189.65 54757.70 88888.00 2013-09-30 07:47:39.875 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:47:40.000 273 12703.02 189.65 54757.68 88888.00 2013-09-30 07:47:40.125 273 12703.05 189.65 54757.68 88888.00 2013-09-30 07:47:40.250 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:47:40.375 273 12703.10 189.65 54757.72 88888.00 2013-09-30 07:47:40.500 273 12703.12 189.65 54757.72 88888.00 2013-09-30 07:47:40.625 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:47:40.750 273 12703.17 189.65 54757.70 88888.00 2013-09-30 07:47:40.875 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:47:41.000 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:47:41.125 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:47:41.250 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:47:41.375 273 12703.15 189.62 54757.68 88888.00 2013-09-30 07:47:41.500 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:47:41.625 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:41.750 273 12703.10 189.65 54757.68 88888.00 2013-09-30 07:47:41.875 273 12703.12 189.62 54757.68 88888.00 2013-09-30 07:47:42.000 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:47:42.125 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:47:42.250 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:47:42.375 273 12703.17 189.60 54757.62 88888.00 2013-09-30 07:47:42.500 273 12703.12 189.62 54757.62 88888.00 2013-09-30 07:47:42.625 273 12703.10 189.62 54757.65 88888.00 2013-09-30 07:47:42.750 273 12703.05 189.62 54757.65 88888.00 2013-09-30 07:47:42.875 273 12703.05 189.65 54757.62 88888.00 2013-09-30 07:47:43.000 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:47:43.125 273 12703.05 189.65 54757.68 88888.00 2013-09-30 07:47:43.250 273 12703.00 189.62 54757.70 88888.00 2013-09-30 07:47:43.375 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:43.500 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:47:43.625 273 12703.12 189.65 54757.68 88888.00 2013-09-30 07:47:43.750 273 12703.15 189.62 54757.68 88888.00 2013-09-30 07:47:43.875 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:44.000 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:44.125 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:44.250 273 12703.05 189.65 54757.68 88888.00 2013-09-30 07:47:44.375 273 12703.08 189.68 54757.70 88888.00 2013-09-30 07:47:44.500 273 12703.02 189.68 54757.70 88888.00 2013-09-30 07:47:44.625 273 12703.05 189.68 54757.70 88888.00 2013-09-30 07:47:44.750 273 12703.05 189.65 54757.68 88888.00 2013-09-30 07:47:44.875 273 12703.05 189.68 54757.68 88888.00 2013-09-30 07:47:45.000 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:47:45.125 273 12703.08 189.65 54757.70 88888.00 2013-09-30 07:47:45.250 273 12703.00 189.62 54757.72 88888.00 2013-09-30 07:47:45.375 273 12703.05 189.68 54757.70 88888.00 2013-09-30 07:47:45.500 273 12703.08 189.68 54757.65 88888.00 2013-09-30 07:47:45.625 273 12703.08 189.68 54757.70 88888.00 2013-09-30 07:47:45.750 273 12703.10 189.68 54757.72 88888.00 2013-09-30 07:47:45.875 273 12703.02 189.68 54757.72 88888.00 2013-09-30 07:47:46.000 273 12702.98 189.65 54757.70 88888.00 2013-09-30 07:47:46.125 273 12703.00 189.68 54757.70 88888.00 2013-09-30 07:47:46.250 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:47:46.375 273 12703.08 189.65 54757.70 88888.00 2013-09-30 07:47:46.500 273 12703.05 189.65 54757.70 88888.00 2013-09-30 07:47:46.625 273 12703.05 189.68 54757.72 88888.00 2013-09-30 07:47:46.750 273 12703.08 189.65 54757.72 88888.00 2013-09-30 07:47:46.875 273 12703.10 189.65 54757.70 88888.00 2013-09-30 07:47:47.000 273 12703.10 189.65 54757.70 88888.00 2013-09-30 07:47:47.125 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:47:47.250 273 12702.98 189.65 54757.72 88888.00 2013-09-30 07:47:47.375 273 12703.00 189.68 54757.70 88888.00 2013-09-30 07:47:47.500 273 12702.98 189.68 54757.70 88888.00 2013-09-30 07:47:47.625 273 12703.05 189.65 54757.72 88888.00 2013-09-30 07:47:47.750 273 12703.15 189.65 54757.70 88888.00 2013-09-30 07:47:47.875 273 12703.15 189.65 54757.72 88888.00 2013-09-30 07:47:48.000 273 12703.12 189.65 54757.72 88888.00 2013-09-30 07:47:48.125 273 12703.10 189.68 54757.70 88888.00 2013-09-30 07:47:48.250 273 12703.05 189.65 54757.70 88888.00 2013-09-30 07:47:48.375 273 12703.12 189.65 54757.70 88888.00 2013-09-30 07:47:48.500 273 12703.10 189.65 54757.70 88888.00 2013-09-30 07:47:48.625 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:47:48.750 273 12703.05 189.65 54757.72 88888.00 2013-09-30 07:47:48.875 273 12703.10 189.65 54757.75 88888.00 2013-09-30 07:47:49.000 273 12703.10 189.65 54757.72 88888.00 2013-09-30 07:47:49.125 273 12703.08 189.65 54757.70 88888.00 2013-09-30 07:47:49.250 273 12703.05 189.65 54757.72 88888.00 2013-09-30 07:47:49.375 273 12703.10 189.65 54757.72 88888.00 2013-09-30 07:47:49.500 273 12703.12 189.65 54757.70 88888.00 2013-09-30 07:47:49.625 273 12703.15 189.68 54757.70 88888.00 2013-09-30 07:47:49.750 273 12703.15 189.65 54757.70 88888.00 2013-09-30 07:47:49.875 273 12703.12 189.65 54757.72 88888.00 2013-09-30 07:47:50.000 273 12703.10 189.65 54757.72 88888.00 2013-09-30 07:47:50.125 273 12703.08 189.65 54757.70 88888.00 2013-09-30 07:47:50.250 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:47:50.375 273 12703.12 189.65 54757.70 88888.00 2013-09-30 07:47:50.500 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:47:50.625 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:47:50.750 273 12703.12 189.65 54757.68 88888.00 2013-09-30 07:47:50.875 273 12703.12 189.65 54757.68 88888.00 2013-09-30 07:47:51.000 273 12703.10 189.68 54757.65 88888.00 2013-09-30 07:47:51.125 273 12703.10 189.65 54757.68 88888.00 2013-09-30 07:47:51.250 273 12703.10 189.65 54757.68 88888.00 2013-09-30 07:47:51.375 273 12703.10 189.68 54757.70 88888.00 2013-09-30 07:47:51.500 273 12703.05 189.68 54757.70 88888.00 2013-09-30 07:47:51.625 273 12703.08 189.65 54757.68 88888.00 2013-09-30 07:47:51.750 273 12703.12 189.62 54757.68 88888.00 2013-09-30 07:47:51.875 273 12703.15 189.62 54757.72 88888.00 2013-09-30 07:47:52.000 273 12703.12 189.65 54757.70 88888.00 2013-09-30 07:47:52.125 273 12703.08 189.65 54757.72 88888.00 2013-09-30 07:47:52.250 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:47:52.375 273 12703.08 189.65 54757.72 88888.00 2013-09-30 07:47:52.500 273 12703.02 189.68 54757.70 88888.00 2013-09-30 07:47:52.625 273 12703.05 189.68 54757.70 88888.00 2013-09-30 07:47:52.750 273 12703.08 189.65 54757.70 88888.00 2013-09-30 07:47:52.875 273 12703.12 189.65 54757.72 88888.00 2013-09-30 07:47:53.000 273 12703.12 189.65 54757.72 88888.00 2013-09-30 07:47:53.125 273 12703.15 189.62 54757.72 88888.00 2013-09-30 07:47:53.250 273 12703.15 189.62 54757.72 88888.00 2013-09-30 07:47:53.375 273 12703.12 189.62 54757.70 88888.00 2013-09-30 07:47:53.500 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:47:53.625 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:53.750 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:53.875 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:47:54.000 273 12703.12 189.62 54757.68 88888.00 2013-09-30 07:47:54.125 273 12703.10 189.65 54757.68 88888.00 2013-09-30 07:47:54.250 273 12703.02 189.62 54757.68 88888.00 2013-09-30 07:47:54.375 273 12703.08 189.65 54757.72 88888.00 2013-09-30 07:47:54.500 273 12703.15 189.65 54757.72 88888.00 2013-09-30 07:47:54.625 273 12703.17 189.65 54757.70 88888.00 2013-09-30 07:47:54.750 273 12703.15 189.65 54757.70 88888.00 2013-09-30 07:47:54.875 273 12703.12 189.65 54757.68 88888.00 2013-09-30 07:47:55.000 273 12703.15 189.65 54757.68 88888.00 2013-09-30 07:47:55.125 273 12703.17 189.65 54757.70 88888.00 2013-09-30 07:47:55.250 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:47:55.375 273 12703.10 189.68 54757.70 88888.00 2013-09-30 07:47:55.500 273 12703.08 189.68 54757.72 88888.00 2013-09-30 07:47:55.625 273 12703.10 189.68 54757.72 88888.00 2013-09-30 07:47:55.750 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:47:55.875 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:47:56.000 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:47:56.125 273 12703.15 189.62 54757.72 88888.00 2013-09-30 07:47:56.250 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:47:56.375 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:47:56.500 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:47:56.625 273 12703.00 189.62 54757.70 88888.00 2013-09-30 07:47:56.750 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:47:56.875 273 12703.10 189.62 54757.72 88888.00 2013-09-30 07:47:57.000 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:47:57.125 273 12703.05 189.65 54757.72 88888.00 2013-09-30 07:47:57.250 273 12703.02 189.65 54757.68 88888.00 2013-09-30 07:47:57.375 273 12703.08 189.65 54757.68 88888.00 2013-09-30 07:47:57.500 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:47:57.625 273 12703.10 189.65 54757.70 88888.00 2013-09-30 07:47:57.750 273 12703.12 189.62 54757.70 88888.00 2013-09-30 07:47:57.875 273 12703.08 189.65 54757.72 88888.00 2013-09-30 07:47:58.000 273 12703.02 189.65 54757.70 88888.00 2013-09-30 07:47:58.125 273 12703.02 189.65 54757.72 88888.00 2013-09-30 07:47:58.250 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:47:58.375 273 12703.17 189.62 54757.72 88888.00 2013-09-30 07:47:58.500 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:47:58.625 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:47:58.750 273 12703.10 189.62 54757.72 88888.00 2013-09-30 07:47:58.875 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:59.000 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:47:59.125 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:47:59.250 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:47:59.375 273 12703.10 189.62 54757.72 88888.00 2013-09-30 07:47:59.500 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:47:59.625 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:47:59.750 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:47:59.875 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:00.000 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:00.125 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:00.250 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:48:00.375 273 12703.05 189.65 54757.72 88888.00 2013-09-30 07:48:00.500 273 12703.00 189.62 54757.68 88888.00 2013-09-30 07:48:00.625 273 12703.02 189.65 54757.70 88888.00 2013-09-30 07:48:00.750 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:00.875 273 12703.05 189.65 54757.70 88888.00 2013-09-30 07:48:01.000 273 12703.02 189.65 54757.72 88888.00 2013-09-30 07:48:01.125 273 12703.08 189.65 54757.72 88888.00 2013-09-30 07:48:01.250 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:01.375 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:01.500 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:01.625 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:01.750 273 12702.98 189.65 54757.72 88888.00 2013-09-30 07:48:01.875 273 12702.98 189.62 54757.72 88888.00 2013-09-30 07:48:02.000 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:48:02.125 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:48:02.250 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:48:02.375 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:48:02.500 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:48:02.625 273 12702.98 189.62 54757.72 88888.00 2013-09-30 07:48:02.750 273 12703.02 189.62 54757.72 88888.00 2013-09-30 07:48:02.875 273 12703.00 189.62 54757.72 88888.00 2013-09-30 07:48:03.000 273 12703.02 189.60 54757.68 88888.00 2013-09-30 07:48:03.125 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:03.250 273 12703.00 189.60 54757.68 88888.00 2013-09-30 07:48:03.375 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:03.500 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:03.625 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:48:03.750 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:48:03.875 273 12703.00 189.60 54757.68 88888.00 2013-09-30 07:48:04.000 273 12703.00 189.60 54757.68 88888.00 2013-09-30 07:48:04.125 273 12703.00 189.60 54757.65 88888.00 2013-09-30 07:48:04.250 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:48:04.375 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:04.500 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:04.625 273 12702.95 189.60 54757.72 88888.00 2013-09-30 07:48:04.750 273 12702.92 189.62 54757.72 88888.00 2013-09-30 07:48:04.875 273 12703.00 189.62 54757.70 88888.00 2013-09-30 07:48:05.000 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:05.125 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:05.250 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:48:05.375 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:05.500 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:48:05.625 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:48:05.750 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:48:05.875 273 12703.05 189.57 54757.70 88888.00 2013-09-30 07:48:06.000 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:48:06.125 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:06.250 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:48:06.375 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:06.500 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:48:06.625 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:06.750 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:06.875 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:48:07.000 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:07.125 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:07.250 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:07.375 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:07.500 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:07.625 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:07.750 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:07.875 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:48:08.000 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:08.125 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:08.250 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:08.375 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:08.500 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:08.625 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:08.750 273 12703.12 189.62 54757.68 88888.00 2013-09-30 07:48:08.875 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:48:09.000 273 12703.08 189.60 54757.65 88888.00 2013-09-30 07:48:09.125 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:09.250 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:09.375 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:09.500 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:48:09.625 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:09.750 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:09.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:10.000 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:10.125 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:48:10.250 273 12702.98 189.57 54757.70 88888.00 2013-09-30 07:48:10.375 273 12703.02 189.60 54757.68 88888.00 2013-09-30 07:48:10.500 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:10.625 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:10.750 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:10.875 273 12703.10 189.65 54757.70 88888.00 2013-09-30 07:48:11.000 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:48:11.125 273 12703.02 189.62 54757.68 88888.00 2013-09-30 07:48:11.250 273 12703.00 189.60 54757.75 88888.00 2013-09-30 07:48:11.375 273 12703.08 189.60 54757.75 88888.00 2013-09-30 07:48:11.500 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:48:11.625 273 12702.98 189.60 54757.68 88888.00 2013-09-30 07:48:11.750 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:48:11.875 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:48:12.000 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:12.125 273 12703.05 189.65 54757.70 88888.00 2013-09-30 07:48:12.250 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:12.375 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:12.500 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:12.625 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:48:12.750 273 12702.98 189.62 54757.70 88888.00 2013-09-30 07:48:12.875 273 12703.00 189.62 54757.70 88888.00 2013-09-30 07:48:13.000 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:48:13.125 273 12703.02 189.62 54757.72 88888.00 2013-09-30 07:48:13.250 273 12702.98 189.60 54757.70 88888.00 2013-09-30 07:48:13.375 273 12702.98 189.62 54757.70 88888.00 2013-09-30 07:48:13.500 273 12703.00 189.60 54757.68 88888.00 2013-09-30 07:48:13.625 273 12703.00 189.60 54757.68 88888.00 2013-09-30 07:48:13.750 273 12703.02 189.65 54757.70 88888.00 2013-09-30 07:48:13.875 273 12703.08 189.65 54757.70 88888.00 2013-09-30 07:48:14.000 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:14.125 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:14.250 273 12703.00 189.57 54757.70 88888.00 2013-09-30 07:48:14.375 273 12703.02 189.62 54757.70 88888.00 2013-09-30 07:48:14.500 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:14.625 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:48:14.750 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:14.875 273 12703.02 189.62 54757.68 88888.00 2013-09-30 07:48:15.000 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:15.125 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:48:15.250 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:15.375 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:48:15.500 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:15.625 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:15.750 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:15.875 273 12703.12 189.62 54757.70 88888.00 2013-09-30 07:48:16.000 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:48:16.125 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:16.250 273 12702.98 189.60 54757.72 88888.00 2013-09-30 07:48:16.375 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:48:16.500 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:16.625 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:48:16.750 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:16.875 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:48:17.000 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:17.125 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:17.250 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:48:17.375 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:17.500 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:17.625 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:17.750 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:17.875 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:18.000 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:18.125 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:48:18.250 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:18.375 273 12703.17 189.60 54757.72 88888.00 2013-09-30 07:48:18.500 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:18.625 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:18.750 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:18.875 273 12703.05 189.60 54757.75 88888.00 2013-09-30 07:48:19.000 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:19.125 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:19.250 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:48:19.375 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:19.500 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:48:19.625 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:19.750 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:19.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:20.000 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:20.125 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:20.250 273 12703.02 189.60 54757.72 88888.00 2013-09-30 07:48:20.375 273 12703.02 189.60 54757.72 88888.00 2013-09-30 07:48:20.500 273 12703.02 189.60 54757.72 88888.00 2013-09-30 07:48:20.625 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:48:20.750 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:48:20.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:21.000 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:21.125 273 12703.15 189.60 54757.72 88888.00 2013-09-30 07:48:21.250 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:21.375 273 12703.17 189.57 54757.72 88888.00 2013-09-30 07:48:21.500 273 12703.17 189.57 54757.72 88888.00 2013-09-30 07:48:21.625 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:21.750 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:21.875 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:22.000 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:22.125 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:48:22.250 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:48:22.375 273 12703.20 189.57 54757.68 88888.00 2013-09-30 07:48:22.500 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:48:22.625 273 12703.15 189.57 54757.72 88888.00 2013-09-30 07:48:22.750 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:48:22.875 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:23.000 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:23.125 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:48:23.250 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:48:23.375 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:23.500 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:23.625 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:48:23.750 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:23.875 273 12703.02 189.57 54757.70 88888.00 2013-09-30 07:48:24.000 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:48:24.125 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:24.250 273 12703.02 189.60 54757.72 88888.00 2013-09-30 07:48:24.375 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:24.500 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:24.625 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:48:24.750 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:24.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:25.000 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:25.125 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:48:25.250 273 12703.02 189.60 54757.70 88888.00 2013-09-30 07:48:25.375 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:48:25.500 273 12702.98 189.60 54757.72 88888.00 2013-09-30 07:48:25.625 273 12702.95 189.62 54757.72 88888.00 2013-09-30 07:48:25.750 273 12703.00 189.62 54757.72 88888.00 2013-09-30 07:48:25.875 273 12703.02 189.60 54757.72 88888.00 2013-09-30 07:48:26.000 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:48:26.125 273 12702.98 189.62 54757.70 88888.00 2013-09-30 07:48:26.250 273 12702.88 189.60 54757.78 88888.00 2013-09-30 07:48:26.375 273 12702.95 189.60 54757.75 88888.00 2013-09-30 07:48:26.500 273 12703.00 189.60 54757.72 88888.00 2013-09-30 07:48:26.625 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:26.750 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:48:26.875 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:27.000 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:27.125 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:27.250 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:27.375 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:27.500 273 12703.15 189.57 54757.72 88888.00 2013-09-30 07:48:27.625 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:27.750 273 12703.15 189.60 54757.72 88888.00 2013-09-30 07:48:27.875 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:28.000 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:28.125 273 12703.15 189.57 54757.72 88888.00 2013-09-30 07:48:28.250 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:48:28.375 273 12703.10 189.60 54757.75 88888.00 2013-09-30 07:48:28.500 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:28.625 273 12703.12 189.57 54757.75 88888.00 2013-09-30 07:48:28.750 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:28.875 273 12703.10 189.62 54757.72 88888.00 2013-09-30 07:48:29.000 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:29.125 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:29.250 273 12703.02 189.60 54757.72 88888.00 2013-09-30 07:48:29.375 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:29.500 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:29.625 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:29.750 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:48:29.875 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:30.000 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:30.125 273 12703.15 189.65 54757.70 88888.00 2013-09-30 07:48:30.250 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:30.375 273 12703.12 189.65 54757.70 88888.00 2013-09-30 07:48:30.500 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:30.625 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:48:30.750 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:30.875 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:31.000 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:31.125 273 12703.12 189.65 54757.72 88888.00 2013-09-30 07:48:31.250 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:31.375 273 12703.17 189.62 54757.72 88888.00 2013-09-30 07:48:31.500 273 12703.20 189.60 54757.72 88888.00 2013-09-30 07:48:31.625 273 12703.10 189.65 54757.75 88888.00 2013-09-30 07:48:31.750 273 12703.10 189.62 54757.72 88888.00 2013-09-30 07:48:31.875 273 12703.12 189.65 54757.72 88888.00 2013-09-30 07:48:32.000 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:48:32.125 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:32.250 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:32.375 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:32.500 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:32.625 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:32.750 273 12703.17 189.62 54757.72 88888.00 2013-09-30 07:48:32.875 273 12703.20 189.62 54757.72 88888.00 2013-09-30 07:48:33.000 273 12703.20 189.62 54757.70 88888.00 2013-09-30 07:48:33.125 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:33.250 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:33.375 273 12703.08 189.65 54757.70 88888.00 2013-09-30 07:48:33.500 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:33.625 273 12703.00 189.65 54757.68 88888.00 2013-09-30 07:48:33.750 273 12703.02 189.62 54757.68 88888.00 2013-09-30 07:48:33.875 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:34.000 273 12703.15 189.62 54757.68 88888.00 2013-09-30 07:48:34.125 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:48:34.250 273 12703.15 189.60 54757.75 88888.00 2013-09-30 07:48:34.375 273 12703.12 189.60 54757.75 88888.00 2013-09-30 07:48:34.500 273 12703.08 189.62 54757.75 88888.00 2013-09-30 07:48:34.625 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:48:34.750 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:34.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:35.000 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:35.125 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:35.250 273 12703.10 189.57 54757.72 88888.00 2013-09-30 07:48:35.375 273 12703.12 189.62 54757.70 88888.00 2013-09-30 07:48:35.500 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:35.625 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:48:35.750 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:48:35.875 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:36.000 273 12703.00 189.62 54757.72 88888.00 2013-09-30 07:48:36.125 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:48:36.250 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:36.375 273 12703.08 189.62 54757.75 88888.00 2013-09-30 07:48:36.500 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:36.625 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:36.750 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:36.875 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:48:37.000 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:37.125 273 12703.08 189.62 54757.72 88888.00 2013-09-30 07:48:37.250 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:37.375 273 12703.12 189.62 54757.68 88888.00 2013-09-30 07:48:37.500 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:48:37.625 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:37.750 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:37.875 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:38.000 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:38.125 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:38.250 273 12703.10 189.57 54757.75 88888.00 2013-09-30 07:48:38.375 273 12703.17 189.57 54757.72 88888.00 2013-09-30 07:48:38.500 273 12703.15 189.60 54757.72 88888.00 2013-09-30 07:48:38.625 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:48:38.750 273 12703.12 189.62 54757.75 88888.00 2013-09-30 07:48:38.875 273 12703.12 189.62 54757.70 88888.00 2013-09-30 07:48:39.000 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:39.125 273 12703.15 189.60 54757.72 88888.00 2013-09-30 07:48:39.250 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:48:39.375 273 12703.15 189.65 54757.75 88888.00 2013-09-30 07:48:39.500 273 12703.15 189.65 54757.70 88888.00 2013-09-30 07:48:39.625 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:48:39.750 273 12703.17 189.60 54757.68 88888.00 2013-09-30 07:48:39.875 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:40.000 273 12703.12 189.62 54757.70 88888.00 2013-09-30 07:48:40.125 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:40.250 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:40.375 273 12703.05 189.62 54757.72 88888.00 2013-09-30 07:48:40.500 273 12703.05 189.62 54757.68 88888.00 2013-09-30 07:48:40.625 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:48:40.750 273 12703.15 189.62 54757.68 88888.00 2013-09-30 07:48:40.875 273 12703.15 189.62 54757.68 88888.00 2013-09-30 07:48:41.000 273 12703.17 189.62 54757.68 88888.00 2013-09-30 07:48:41.125 273 12703.15 189.65 54757.68 88888.00 2013-09-30 07:48:41.250 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:48:41.375 273 12703.10 189.62 54757.68 88888.00 2013-09-30 07:48:41.500 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:48:41.625 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:41.750 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:48:41.875 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:42.000 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:42.125 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:42.250 273 12703.10 189.57 54757.72 88888.00 2013-09-30 07:48:42.375 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:42.500 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:42.625 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:42.750 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:42.875 273 12703.12 189.62 54757.68 88888.00 2013-09-30 07:48:43.000 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:43.125 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:43.250 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:48:43.375 273 12703.17 189.57 54757.70 88888.00 2013-09-30 07:48:43.500 273 12703.17 189.60 54757.70 88888.00 2013-09-30 07:48:43.625 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:48:43.750 273 12703.02 189.60 54757.68 88888.00 2013-09-30 07:48:43.875 273 12703.02 189.60 54757.65 88888.00 2013-09-30 07:48:44.000 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:44.125 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:44.250 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:48:44.375 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:44.500 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:44.625 273 12703.17 189.62 54757.70 88888.00 2013-09-30 07:48:44.750 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:44.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:45.000 273 12703.12 189.68 54757.70 88888.00 2013-09-30 07:48:45.125 273 12703.08 189.62 54757.70 88888.00 2013-09-30 07:48:45.250 273 12703.00 189.60 54757.68 88888.00 2013-09-30 07:48:45.375 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:48:45.500 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:45.625 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:45.750 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:45.875 273 12703.12 189.65 54757.70 88888.00 2013-09-30 07:48:46.000 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:48:46.125 273 12703.00 189.62 54757.70 88888.00 2013-09-30 07:48:46.250 273 12702.98 189.60 54757.72 88888.00 2013-09-30 07:48:46.375 273 12703.15 189.62 54757.70 88888.00 2013-09-30 07:48:46.500 273 12703.20 189.62 54757.72 88888.00 2013-09-30 07:48:46.625 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:48:46.750 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:48:46.875 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:47.000 273 12703.15 189.60 54757.68 88888.00 2013-09-30 07:48:47.125 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:48:47.250 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:48:47.375 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:48:47.500 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:48:47.625 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:47.750 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:47.875 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:48.000 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:48.125 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:48:48.250 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:48.375 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:48:48.500 273 12703.08 189.60 54757.65 88888.00 2013-09-30 07:48:48.625 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:48.750 273 12703.15 189.60 54757.68 88888.00 2013-09-30 07:48:48.875 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:48:49.000 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:48:49.125 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:48:49.250 273 12703.05 189.55 54757.70 88888.00 2013-09-30 07:48:49.375 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:49.500 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:49.625 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:48:49.750 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:49.875 273 12703.02 189.57 54757.72 88888.00 2013-09-30 07:48:50.000 273 12703.00 189.57 54757.75 88888.00 2013-09-30 07:48:50.125 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:48:50.250 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:48:50.375 273 12703.10 189.55 54757.70 88888.00 2013-09-30 07:48:50.500 273 12703.10 189.55 54757.70 88888.00 2013-09-30 07:48:50.625 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:48:50.750 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:50.875 273 12703.00 189.57 54757.70 88888.00 2013-09-30 07:48:51.000 273 12702.98 189.60 54757.70 88888.00 2013-09-30 07:48:51.125 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:48:51.250 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:48:51.375 273 12703.10 189.57 54757.72 88888.00 2013-09-30 07:48:51.500 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:48:51.625 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:48:51.750 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:48:51.875 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:48:52.000 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:52.125 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:48:52.250 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:48:52.375 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:48:52.500 273 12703.05 189.57 54757.70 88888.00 2013-09-30 07:48:52.625 273 12703.10 189.57 54757.72 88888.00 2013-09-30 07:48:52.750 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:48:52.875 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:48:53.000 273 12703.15 189.57 54757.75 88888.00 2013-09-30 07:48:53.125 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:48:53.250 273 12703.10 189.55 54757.72 88888.00 2013-09-30 07:48:53.375 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:48:53.500 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:48:53.625 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:53.750 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:53.875 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:54.000 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:54.125 273 12703.02 189.57 54757.70 88888.00 2013-09-30 07:48:54.250 273 12703.00 189.55 54757.70 88888.00 2013-09-30 07:48:54.375 273 12703.05 189.60 54757.70 88888.00 2013-09-30 07:48:54.500 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:54.625 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:48:54.750 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:54.875 273 12703.08 189.57 54757.72 88888.00 2013-09-30 07:48:55.000 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:48:55.125 273 12703.15 189.57 54757.70 88888.00 2013-09-30 07:48:55.250 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:48:55.375 273 12703.15 189.60 54757.72 88888.00 2013-09-30 07:48:55.500 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:48:55.625 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:48:55.750 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:55.875 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:56.000 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:56.125 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:48:56.250 273 12703.15 189.57 54757.70 88888.00 2013-09-30 07:48:56.375 273 12703.15 189.55 54757.70 88888.00 2013-09-30 07:48:56.500 273 12703.02 189.57 54757.70 88888.00 2013-09-30 07:48:56.625 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:48:56.750 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:56.875 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:57.000 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:48:57.125 273 12703.15 189.57 54757.70 88888.00 2013-09-30 07:48:57.250 273 12703.02 189.57 54757.70 88888.00 2013-09-30 07:48:57.375 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:48:57.500 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:48:57.625 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:57.750 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:57.875 273 12703.05 189.57 54757.70 88888.00 2013-09-30 07:48:58.000 273 12702.95 189.57 54757.68 88888.00 2013-09-30 07:48:58.125 273 12702.92 189.60 54757.70 88888.00 2013-09-30 07:48:58.250 273 12702.95 189.60 54757.70 88888.00 2013-09-30 07:48:58.375 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:48:58.500 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:48:58.625 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:48:58.750 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:48:58.875 273 12703.15 189.60 54757.70 88888.00 2013-09-30 07:48:59.000 273 12703.15 189.57 54757.70 88888.00 2013-09-30 07:48:59.125 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:48:59.250 273 12703.05 189.57 54757.72 88888.00 2013-09-30 07:48:59.375 273 12703.10 189.60 54757.72 88888.00 2013-09-30 07:48:59.500 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:48:59.625 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:48:59.750 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:48:59.875 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:49:00.000 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:49:00.125 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:00.250 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:49:00.375 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:49:00.500 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:00.625 273 12703.12 189.60 54757.70 88888.00 2013-09-30 07:49:00.750 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:00.875 273 12703.12 189.57 54757.72 88888.00 2013-09-30 07:49:01.000 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:49:01.125 273 12703.12 189.55 54757.70 88888.00 2013-09-30 07:49:01.250 273 12703.08 189.57 54757.70 88888.00 2013-09-30 07:49:01.375 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:49:01.500 273 12703.00 189.60 54757.70 88888.00 2013-09-30 07:49:01.625 273 12703.08 189.60 54757.65 88888.00 2013-09-30 07:49:01.750 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:49:01.875 273 12703.08 189.60 54757.72 88888.00 2013-09-30 07:49:02.000 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:49:02.125 273 12703.12 189.60 54757.72 88888.00 2013-09-30 07:49:02.250 273 12703.05 189.55 54757.70 88888.00 2013-09-30 07:49:02.375 273 12703.05 189.57 54757.68 88888.00 2013-09-30 07:49:02.500 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:49:02.625 273 12702.98 189.60 54757.70 88888.00 2013-09-30 07:49:02.750 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:49:02.875 273 12703.02 189.57 54757.70 88888.00 2013-09-30 07:49:03.000 273 12703.05 189.62 54757.70 88888.00 2013-09-30 07:49:03.125 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:49:03.250 273 12702.98 189.57 54757.70 88888.00 2013-09-30 07:49:03.375 273 12702.98 189.60 54757.72 88888.00 2013-09-30 07:49:03.500 273 12702.98 189.57 54757.68 88888.00 2013-09-30 07:49:03.625 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:49:03.750 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:03.875 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:04.000 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:49:04.125 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:04.250 273 12703.05 189.57 54757.70 88888.00 2013-09-30 07:49:04.375 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:49:04.500 273 12703.10 189.62 54757.70 88888.00 2013-09-30 07:49:04.625 273 12703.08 189.60 54757.70 88888.00 2013-09-30 07:49:04.750 273 12703.05 189.57 54757.70 88888.00 2013-09-30 07:49:04.875 273 12703.05 189.60 54757.72 88888.00 2013-09-30 07:49:05.000 273 12703.05 189.57 54757.70 88888.00 2013-09-30 07:49:05.125 273 12703.08 189.62 54757.68 88888.00 2013-09-30 07:49:05.250 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:49:05.375 273 12703.08 189.60 54757.68 88888.00 2013-09-30 07:49:05.500 273 12703.05 189.55 54757.68 88888.00 2013-09-30 07:49:05.625 273 12703.02 189.55 54757.68 88888.00 2013-09-30 07:49:05.750 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:49:05.875 273 12703.02 189.60 54757.68 88888.00 2013-09-30 07:49:06.000 273 12703.05 189.57 54757.65 88888.00 2013-09-30 07:49:06.125 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:49:06.250 273 12703.05 189.57 54757.65 88888.00 2013-09-30 07:49:06.375 273 12703.05 189.57 54757.65 88888.00 2013-09-30 07:49:06.500 273 12703.05 189.57 54757.65 88888.00 2013-09-30 07:49:06.625 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:06.750 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:06.875 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:07.000 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:49:07.125 273 12703.02 189.57 54757.70 88888.00 2013-09-30 07:49:07.250 273 12703.00 189.57 54757.68 88888.00 2013-09-30 07:49:07.375 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:07.500 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:49:07.625 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:07.750 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:07.875 273 12703.15 189.62 54757.72 88888.00 2013-09-30 07:49:08.000 273 12703.12 189.62 54757.72 88888.00 2013-09-30 07:49:08.125 273 12703.15 189.57 54757.70 88888.00 2013-09-30 07:49:08.250 273 12703.10 189.55 54757.70 88888.00 2013-09-30 07:49:08.375 273 12703.08 189.55 54757.72 88888.00 2013-09-30 07:49:08.500 273 12703.08 189.55 54757.70 88888.00 2013-09-30 07:49:08.625 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:49:08.750 273 12703.05 189.60 54757.68 88888.00 2013-09-30 07:49:08.875 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:49:09.000 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:09.125 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:09.250 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:49:09.375 273 12703.10 189.60 54757.70 88888.00 2013-09-30 07:49:09.500 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:09.625 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:09.750 273 12703.17 189.57 54757.70 88888.00 2013-09-30 07:49:09.875 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:10.000 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:49:10.125 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:10.250 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:10.375 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:49:10.500 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:49:10.625 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:10.750 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:10.875 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:49:11.000 273 12703.10 189.55 54757.62 88888.00 2013-09-30 07:49:11.125 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:11.250 273 12703.12 189.53 54757.68 88888.00 2013-09-30 07:49:11.375 273 12703.20 189.55 54757.65 88888.00 2013-09-30 07:49:11.500 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:11.625 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:11.750 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:11.875 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:12.000 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:12.125 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:12.250 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:49:12.375 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:12.500 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:12.625 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:12.750 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:12.875 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:13.000 273 12703.10 189.55 54757.65 88888.00 2013-09-30 07:49:13.125 273 12703.15 189.55 54757.68 88888.00 2013-09-30 07:49:13.250 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:13.375 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:13.500 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:13.625 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:13.750 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:13.875 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:14.000 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:14.125 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:14.250 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:14.375 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:49:14.500 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:49:14.625 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:14.750 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:14.875 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:49:15.000 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:15.125 273 12703.08 189.60 54757.65 88888.00 2013-09-30 07:49:15.250 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:49:15.375 273 12703.12 189.60 54757.65 88888.00 2013-09-30 07:49:15.500 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:15.625 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:49:15.750 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:49:15.875 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:49:16.000 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:16.125 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:16.250 273 12703.10 189.60 54757.68 88888.00 2013-09-30 07:49:16.375 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:16.500 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:16.625 273 12703.15 189.57 54757.70 88888.00 2013-09-30 07:49:16.750 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:16.875 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:17.000 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:17.125 273 12703.23 189.57 54757.68 88888.00 2013-09-30 07:49:17.250 273 12703.20 189.60 54757.68 88888.00 2013-09-30 07:49:17.375 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:17.500 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:49:17.625 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:17.750 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:17.875 273 12703.15 189.60 54757.68 88888.00 2013-09-30 07:49:18.000 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:18.125 273 12703.20 189.60 54757.68 88888.00 2013-09-30 07:49:18.250 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:18.375 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:49:18.500 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:18.625 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:18.750 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:49:18.875 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:19.000 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:19.125 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:19.250 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:19.375 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:19.500 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:19.625 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:19.750 273 12703.15 189.55 54757.68 88888.00 2013-09-30 07:49:19.875 273 12703.25 189.57 54757.68 88888.00 2013-09-30 07:49:20.000 273 12703.27 189.55 54757.68 88888.00 2013-09-30 07:49:20.125 273 12703.25 189.55 54757.68 88888.00 2013-09-30 07:49:20.250 273 12703.15 189.55 54757.68 88888.00 2013-09-30 07:49:20.375 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:20.500 273 12703.20 189.55 54757.65 88888.00 2013-09-30 07:49:20.625 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:20.750 273 12703.17 189.55 54757.68 88888.00 2013-09-30 07:49:20.875 273 12703.20 189.55 54757.68 88888.00 2013-09-30 07:49:21.000 273 12703.17 189.55 54757.70 88888.00 2013-09-30 07:49:21.125 273 12703.23 189.57 54757.68 88888.00 2013-09-30 07:49:21.250 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:21.375 273 12703.23 189.55 54757.65 88888.00 2013-09-30 07:49:21.500 273 12703.23 189.57 54757.62 88888.00 2013-09-30 07:49:21.625 273 12703.20 189.57 54757.68 88888.00 2013-09-30 07:49:21.750 273 12703.23 189.57 54757.70 88888.00 2013-09-30 07:49:21.875 273 12703.27 189.57 54757.68 88888.00 2013-09-30 07:49:22.000 273 12703.27 189.55 54757.65 88888.00 2013-09-30 07:49:22.125 273 12703.20 189.55 54757.65 88888.00 2013-09-30 07:49:22.250 273 12703.15 189.55 54757.70 88888.00 2013-09-30 07:49:22.375 273 12703.17 189.55 54757.68 88888.00 2013-09-30 07:49:22.500 273 12703.17 189.55 54757.68 88888.00 2013-09-30 07:49:22.625 273 12703.20 189.57 54757.68 88888.00 2013-09-30 07:49:22.750 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:22.875 273 12703.15 189.55 54757.68 88888.00 2013-09-30 07:49:23.000 273 12703.23 189.55 54757.65 88888.00 2013-09-30 07:49:23.125 273 12703.23 189.55 54757.68 88888.00 2013-09-30 07:49:23.250 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:23.375 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:23.500 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:23.625 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:23.750 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:23.875 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:49:24.000 273 12703.12 189.60 54757.65 88888.00 2013-09-30 07:49:24.125 273 12703.12 189.60 54757.65 88888.00 2013-09-30 07:49:24.250 273 12703.15 189.55 54757.62 88888.00 2013-09-30 07:49:24.375 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:24.500 273 12703.25 189.57 54757.65 88888.00 2013-09-30 07:49:24.625 273 12703.23 189.55 54757.65 88888.00 2013-09-30 07:49:24.750 273 12703.25 189.60 54757.65 88888.00 2013-09-30 07:49:24.875 273 12703.23 189.60 54757.62 88888.00 2013-09-30 07:49:25.000 273 12703.15 189.57 54757.60 88888.00 2013-09-30 07:49:25.125 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:49:25.250 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:25.375 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:25.500 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:25.625 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:25.750 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:25.875 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:26.000 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:26.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:26.250 273 12703.17 189.55 54757.68 88888.00 2013-09-30 07:49:26.375 273 12703.20 189.57 54757.68 88888.00 2013-09-30 07:49:26.500 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:26.625 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:26.750 273 12703.15 189.60 54757.68 88888.00 2013-09-30 07:49:26.875 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:49:27.000 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:27.125 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:49:27.250 273 12703.10 189.55 54757.65 88888.00 2013-09-30 07:49:27.375 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:49:27.500 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:27.625 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:27.750 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:27.875 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:28.000 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:28.125 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:28.250 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:28.375 273 12703.23 189.55 54757.65 88888.00 2013-09-30 07:49:28.500 273 12703.17 189.55 54757.68 88888.00 2013-09-30 07:49:28.625 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:28.750 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:28.875 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:29.000 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:29.125 273 12703.15 189.57 54757.70 88888.00 2013-09-30 07:49:29.250 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:49:29.375 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:49:29.500 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:29.625 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:29.750 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:29.875 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:30.000 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:49:30.125 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:30.250 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:30.375 273 12703.23 189.57 54757.68 88888.00 2013-09-30 07:49:30.500 273 12703.17 189.57 54757.70 88888.00 2013-09-30 07:49:30.625 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:30.750 273 12703.08 189.57 54757.68 88888.00 2013-09-30 07:49:30.875 273 12703.08 189.55 54757.65 88888.00 2013-09-30 07:49:31.000 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:31.125 273 12703.20 189.57 54757.68 88888.00 2013-09-30 07:49:31.250 273 12703.20 189.55 54757.68 88888.00 2013-09-30 07:49:31.375 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:31.500 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:31.625 273 12703.17 189.55 54757.68 88888.00 2013-09-30 07:49:31.750 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:31.875 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:32.000 273 12703.20 189.53 54757.68 88888.00 2013-09-30 07:49:32.125 273 12703.23 189.53 54757.65 88888.00 2013-09-30 07:49:32.250 273 12703.15 189.53 54757.68 88888.00 2013-09-30 07:49:32.375 273 12703.15 189.55 54757.68 88888.00 2013-09-30 07:49:32.500 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:32.625 273 12703.17 189.55 54757.70 88888.00 2013-09-30 07:49:32.750 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:32.875 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:33.000 273 12703.23 189.57 54757.68 88888.00 2013-09-30 07:49:33.125 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:33.250 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:33.375 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:49:33.500 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:33.625 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:33.750 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:33.875 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:34.000 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:34.125 273 12703.17 189.55 54757.68 88888.00 2013-09-30 07:49:34.250 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:34.375 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:34.500 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:34.625 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:34.750 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:34.875 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:35.000 273 12703.15 189.57 54757.60 88888.00 2013-09-30 07:49:35.125 273 12703.17 189.53 54757.65 88888.00 2013-09-30 07:49:35.250 273 12703.10 189.57 54757.68 88888.00 2013-09-30 07:49:35.375 273 12703.10 189.57 54757.70 88888.00 2013-09-30 07:49:35.500 273 12703.12 189.60 54757.68 88888.00 2013-09-30 07:49:35.625 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:35.750 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:35.875 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:36.000 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:36.125 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:49:36.250 273 12703.10 189.55 54757.68 88888.00 2013-09-30 07:49:36.375 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:36.500 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:36.625 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:36.750 273 12703.12 189.60 54757.65 88888.00 2013-09-30 07:49:36.875 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:37.000 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:37.125 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:37.250 273 12703.08 189.53 54757.65 88888.00 2013-09-30 07:49:37.375 273 12703.10 189.55 54757.65 88888.00 2013-09-30 07:49:37.500 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:37.625 273 12703.25 189.57 54757.65 88888.00 2013-09-30 07:49:37.750 273 12703.23 189.57 54757.60 88888.00 2013-09-30 07:49:37.875 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:38.000 273 12703.15 189.53 54757.65 88888.00 2013-09-30 07:49:38.125 273 12703.15 189.55 54757.68 88888.00 2013-09-30 07:49:38.250 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:38.375 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:38.500 273 12703.12 189.55 54757.68 88888.00 2013-09-30 07:49:38.625 273 12703.20 189.55 54757.68 88888.00 2013-09-30 07:49:38.750 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:38.875 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:39.000 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:39.125 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:39.250 273 12703.05 189.55 54757.68 88888.00 2013-09-30 07:49:39.375 273 12703.08 189.57 54757.65 88888.00 2013-09-30 07:49:39.500 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:49:39.625 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:39.750 273 12703.17 189.60 54757.68 88888.00 2013-09-30 07:49:39.875 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:40.000 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:40.125 273 12703.02 189.57 54757.65 88888.00 2013-09-30 07:49:40.250 273 12703.05 189.57 54757.65 88888.00 2013-09-30 07:49:40.375 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:40.500 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:40.625 273 12703.15 189.57 54757.60 88888.00 2013-09-30 07:49:40.750 273 12703.12 189.57 54757.60 88888.00 2013-09-30 07:49:40.875 273 12703.05 189.57 54757.60 88888.00 2013-09-30 07:49:41.000 273 12703.05 189.57 54757.60 88888.00 2013-09-30 07:49:41.125 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:41.250 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:41.375 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:49:41.500 273 12703.05 189.60 54757.62 88888.00 2013-09-30 07:49:41.625 273 12703.08 189.57 54757.65 88888.00 2013-09-30 07:49:41.750 273 12703.10 189.60 54757.60 88888.00 2013-09-30 07:49:41.875 273 12703.08 189.60 54757.62 88888.00 2013-09-30 07:49:42.000 273 12703.08 189.57 54757.62 88888.00 2013-09-30 07:49:42.125 273 12703.12 189.60 54757.60 88888.00 2013-09-30 07:49:42.250 273 12703.08 189.55 54757.65 88888.00 2013-09-30 07:49:42.375 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:42.500 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:42.625 273 12703.15 189.60 54757.65 88888.00 2013-09-30 07:49:42.750 273 12703.12 189.60 54757.65 88888.00 2013-09-30 07:49:42.875 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:49:43.000 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:43.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:43.250 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:43.375 273 12703.12 189.60 54757.65 88888.00 2013-09-30 07:49:43.500 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:43.625 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:43.750 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:43.875 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:44.000 273 12703.10 189.60 54757.65 88888.00 2013-09-30 07:49:44.125 273 12703.05 189.57 54757.65 88888.00 2013-09-30 07:49:44.250 273 12703.02 189.57 54757.68 88888.00 2013-09-30 07:49:44.375 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:49:44.500 273 12703.10 189.55 54757.65 88888.00 2013-09-30 07:49:44.625 273 12703.15 189.55 54757.68 88888.00 2013-09-30 07:49:44.750 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:44.875 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:45.000 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:45.125 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:49:45.250 273 12703.12 189.57 54757.70 88888.00 2013-09-30 07:49:45.375 273 12703.17 189.57 54757.68 88888.00 2013-09-30 07:49:45.500 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:45.625 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:45.750 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:45.875 273 12703.15 189.60 54757.68 88888.00 2013-09-30 07:49:46.000 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:46.125 273 12703.20 189.55 54757.68 88888.00 2013-09-30 07:49:46.250 273 12703.20 189.55 54757.65 88888.00 2013-09-30 07:49:46.375 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:46.500 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:46.625 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:46.750 273 12703.20 189.60 54757.62 88888.00 2013-09-30 07:49:46.875 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:47.000 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:47.125 273 12703.08 189.60 54757.65 88888.00 2013-09-30 07:49:47.250 273 12703.05 189.57 54757.65 88888.00 2013-09-30 07:49:47.375 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:47.500 273 12703.12 189.60 54757.65 88888.00 2013-09-30 07:49:47.625 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:47.750 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:47.875 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:48.000 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:48.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:48.250 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:48.375 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:48.500 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:48.625 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:49:48.750 273 12703.10 189.57 54757.60 88888.00 2013-09-30 07:49:48.875 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:49.000 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:49.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:49.250 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:49.375 273 12703.15 189.57 54757.68 88888.00 2013-09-30 07:49:49.500 273 12703.15 189.60 54757.68 88888.00 2013-09-30 07:49:49.625 273 12703.12 189.57 54757.68 88888.00 2013-09-30 07:49:49.750 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:49.875 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:50.000 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:49:50.125 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:50.250 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:49:50.375 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:49:50.500 273 12703.12 189.57 54757.65 88888.00 2013-09-30 07:49:50.625 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:50.750 273 12703.12 189.60 54757.62 88888.00 2013-09-30 07:49:50.875 273 12703.12 189.60 54757.62 88888.00 2013-09-30 07:49:51.000 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:51.125 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:51.250 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:51.375 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:51.500 273 12703.23 189.57 54757.68 88888.00 2013-09-30 07:49:51.625 273 12703.23 189.60 54757.65 88888.00 2013-09-30 07:49:51.750 273 12703.23 189.60 54757.65 88888.00 2013-09-30 07:49:51.875 273 12703.20 189.60 54757.62 88888.00 2013-09-30 07:49:52.000 273 12703.17 189.60 54757.62 88888.00 2013-09-30 07:49:52.125 273 12703.20 189.60 54757.62 88888.00 2013-09-30 07:49:52.250 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:52.375 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:52.500 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:52.625 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:52.750 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:52.875 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:53.000 273 12703.17 189.57 54757.60 88888.00 2013-09-30 07:49:53.125 273 12703.25 189.57 54757.62 88888.00 2013-09-30 07:49:53.250 273 12703.23 189.57 54757.60 88888.00 2013-09-30 07:49:53.375 273 12703.23 189.60 54757.62 88888.00 2013-09-30 07:49:53.500 273 12703.17 189.60 54757.62 88888.00 2013-09-30 07:49:53.625 273 12703.15 189.60 54757.60 88888.00 2013-09-30 07:49:53.750 273 12703.17 189.60 54757.62 88888.00 2013-09-30 07:49:53.875 273 12703.17 189.60 54757.65 88888.00 2013-09-30 07:49:54.000 273 12703.17 189.60 54757.65 88888.00 2013-09-30 07:49:54.125 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:54.250 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:54.375 273 12703.23 189.60 54757.65 88888.00 2013-09-30 07:49:54.500 273 12703.25 189.57 54757.65 88888.00 2013-09-30 07:49:54.625 273 12703.25 189.60 54757.65 88888.00 2013-09-30 07:49:54.750 273 12703.23 189.60 54757.62 88888.00 2013-09-30 07:49:54.875 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:49:55.000 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:55.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:49:55.250 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:55.375 273 12703.25 189.55 54757.62 88888.00 2013-09-30 07:49:55.500 273 12703.23 189.57 54757.65 88888.00 2013-09-30 07:49:55.625 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:49:55.750 273 12703.17 189.57 54757.60 88888.00 2013-09-30 07:49:55.875 273 12703.15 189.57 54757.60 88888.00 2013-09-30 07:49:56.000 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:49:56.125 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:56.250 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:49:56.375 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:49:56.500 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:49:56.625 273 12703.23 189.60 54757.62 88888.00 2013-09-30 07:49:56.750 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:56.875 273 12703.15 189.57 54757.60 88888.00 2013-09-30 07:49:57.000 273 12703.12 189.55 54757.60 88888.00 2013-09-30 07:49:57.125 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:49:57.250 273 12703.05 189.55 54757.62 88888.00 2013-09-30 07:49:57.375 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:49:57.500 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:49:57.625 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:57.750 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:49:57.875 273 12703.08 189.55 54757.68 88888.00 2013-09-30 07:49:58.000 273 12703.10 189.55 54757.65 88888.00 2013-09-30 07:49:58.125 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:58.250 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:49:58.375 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:58.500 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:58.625 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:49:58.750 273 12703.10 189.55 54757.65 88888.00 2013-09-30 07:49:58.875 273 12703.10 189.55 54757.65 88888.00 2013-09-30 07:49:59.000 273 12703.15 189.55 54757.65 88888.00 2013-09-30 07:49:59.125 273 12703.20 189.57 54757.68 88888.00 2013-09-30 07:49:59.250 273 12703.20 189.55 54757.62 88888.00 2013-09-30 07:49:59.375 273 12703.25 189.55 54757.62 88888.00 2013-09-30 07:49:59.500 273 12703.20 189.55 54757.65 88888.00 2013-09-30 07:49:59.625 273 12703.17 189.55 54757.65 88888.00 2013-09-30 07:49:59.750 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:49:59.875 273 12703.15 189.57 54757.65 88888.00 2013-09-30 07:50:00.000 273 12703.20 189.57 54757.65 88888.00 2013-09-30 07:50:00.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:50:00.250 273 12703.10 189.53 54757.60 88888.00 2013-09-30 07:50:00.375 273 12703.08 189.50 54757.57 88888.00 2013-09-30 07:50:00.500 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:00.625 273 12703.17 189.57 54757.60 88888.00 2013-09-30 07:50:00.750 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:50:00.875 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:50:01.000 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:50:01.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:50:01.250 273 12703.20 189.55 54757.65 88888.00 2013-09-30 07:50:01.375 273 12703.23 189.55 54757.62 88888.00 2013-09-30 07:50:01.500 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:50:01.625 273 12703.25 189.55 54757.60 88888.00 2013-09-30 07:50:01.750 273 12703.25 189.53 54757.60 88888.00 2013-09-30 07:50:01.875 273 12703.23 189.55 54757.62 88888.00 2013-09-30 07:50:02.000 273 12703.20 189.55 54757.60 88888.00 2013-09-30 07:50:02.125 273 12703.12 189.55 54757.60 88888.00 2013-09-30 07:50:02.250 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:50:02.375 273 12703.25 189.55 54757.60 88888.00 2013-09-30 07:50:02.500 273 12703.30 189.57 54757.60 88888.00 2013-09-30 07:50:02.625 273 12703.27 189.57 54757.62 88888.00 2013-09-30 07:50:02.750 273 12703.20 189.55 54757.65 88888.00 2013-09-30 07:50:02.875 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:50:03.000 273 12703.20 189.57 54757.60 88888.00 2013-09-30 07:50:03.125 273 12703.23 189.57 54757.62 88888.00 2013-09-30 07:50:03.250 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:50:03.375 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:50:03.500 273 12703.20 189.55 54757.62 88888.00 2013-09-30 07:50:03.625 273 12703.17 189.55 54757.60 88888.00 2013-09-30 07:50:03.750 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:50:03.875 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:50:04.000 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:50:04.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:50:04.250 273 12703.12 189.55 54757.65 88888.00 2013-09-30 07:50:04.375 273 12703.15 189.57 54757.62 88888.00 2013-09-30 07:50:04.500 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:50:04.625 273 12703.23 189.57 54757.62 88888.00 2013-09-30 07:50:04.750 273 12703.20 189.57 54757.62 88888.00 2013-09-30 07:50:04.875 273 12703.23 189.60 54757.60 88888.00 2013-09-30 07:50:05.000 273 12703.20 189.60 54757.60 88888.00 2013-09-30 07:50:05.125 273 12703.17 189.57 54757.65 88888.00 2013-09-30 07:50:05.250 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:50:05.375 273 12703.15 189.55 54757.62 88888.00 2013-09-30 07:50:05.500 273 12703.15 189.60 54757.60 88888.00 2013-09-30 07:50:05.625 273 12703.12 189.60 54757.60 88888.00 2013-09-30 07:50:05.750 273 12703.12 189.57 54757.62 88888.00 2013-09-30 07:50:05.875 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:50:06.000 273 12703.10 189.57 54757.60 88888.00 2013-09-30 07:50:06.125 273 12703.10 189.57 54757.62 88888.00 2013-09-30 07:50:06.250 273 12703.08 189.55 54757.65 88888.00 2013-09-30 07:50:06.375 273 12703.10 189.57 54757.65 88888.00 2013-09-30 07:50:06.500 273 12703.12 189.55 54757.62 88888.00 2013-09-30 07:50:06.625 273 12703.17 189.55 54757.60 88888.00 2013-09-30 07:50:06.750 273 12703.20 189.55 54757.57 88888.00 2013-09-30 07:50:06.875 273 12703.23 189.55 54757.60 88888.00 2013-09-30 07:50:07.000 273 12703.20 189.55 54757.60 88888.00 2013-09-30 07:50:07.125 273 12703.20 189.55 54757.62 88888.00 2013-09-30 07:50:07.250 273 12703.20 189.55 54757.60 88888.00 2013-09-30 07:50:07.375 273 12703.23 189.55 54757.62 88888.00 2013-09-30 07:50:07.500 273 12703.17 189.55 54757.60 88888.00 2013-09-30 07:50:07.625 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:07.750 273 12703.17 189.57 54757.62 88888.00 2013-09-30 07:50:07.875 273 12703.15 189.55 54757.60 88888.00 2013-09-30 07:50:08.000 273 12703.12 189.53 54757.60 88888.00 2013-09-30 07:50:08.125 273 12703.12 189.55 54757.60 88888.00 2013-09-30 07:50:08.250 273 12703.12 189.55 54757.60 88888.00 2013-09-30 07:50:08.375 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:08.500 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:08.625 273 12703.17 189.55 54757.60 88888.00 2013-09-30 07:50:08.750 273 12703.23 189.55 54757.57 88888.00 2013-09-30 07:50:08.875 273 12703.17 189.55 54757.62 88888.00 2013-09-30 07:50:09.000 273 12703.17 189.55 54757.60 88888.00 2013-09-30 07:50:09.125 273 12703.17 189.57 54757.60 88888.00 2013-09-30 07:50:09.250 273 12703.12 189.55 54757.60 88888.00 2013-09-30 07:50:09.375 273 12703.10 189.55 54757.57 88888.00 2013-09-30 07:50:09.500 273 12703.08 189.57 54757.57 88888.00 2013-09-30 07:50:09.625 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:09.750 273 12703.17 189.55 54757.57 88888.00 2013-09-30 07:50:09.875 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:10.000 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:10.125 273 12703.08 189.55 54757.60 88888.00 2013-09-30 07:50:10.250 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:10.375 273 12703.17 189.57 54757.60 88888.00 2013-09-30 07:50:10.500 273 12703.12 189.55 54757.60 88888.00 2013-09-30 07:50:10.625 273 12703.10 189.55 54757.60 88888.00 2013-09-30 07:50:10.750 273 12703.15 189.57 54757.60 88888.00 2013-09-30 07:50:10.875 273 12703.17 189.57 54757.60 88888.00 2013-09-30 07:50:11.000 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:11.125 273 12703.20 189.55 54757.60 88888.00 2013-09-30 07:50:11.250 273 12703.20 189.55 54757.62 88888.00 2013-09-30 07:50:11.375 273 12703.23 189.55 54757.60 88888.00 2013-09-30 07:50:11.500 273 12703.23 189.55 54757.57 88888.00 2013-09-30 07:50:11.625 273 12703.20 189.55 54757.60 88888.00 2013-09-30 07:50:11.750 273 12703.23 189.53 54757.60 88888.00 2013-09-30 07:50:11.875 273 12703.27 189.53 54757.60 88888.00 2013-09-30 07:50:12.000 273 12703.25 189.53 54757.57 88888.00 2013-09-30 07:50:12.125 273 12703.20 189.55 54757.57 88888.00 2013-09-30 07:50:12.250 273 12703.10 189.53 54757.60 88888.00 2013-09-30 07:50:12.375 273 12703.10 189.53 54757.57 88888.00 2013-09-30 07:50:12.500 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:12.625 273 12703.17 189.55 54757.57 88888.00 2013-09-30 07:50:12.750 273 12703.17 189.55 54757.57 88888.00 2013-09-30 07:50:12.875 273 12703.17 189.55 54757.60 88888.00 2013-09-30 07:50:13.000 273 12703.17 189.53 54757.60 88888.00 2013-09-30 07:50:13.125 273 12703.17 189.55 54757.57 88888.00 2013-09-30 07:50:13.250 273 12703.20 189.55 54757.62 88888.00 2013-09-30 07:50:13.375 273 12703.23 189.55 54757.60 88888.00 2013-09-30 07:50:13.500 273 12703.20 189.53 54757.60 88888.00 2013-09-30 07:50:13.625 273 12703.20 189.53 54757.60 88888.00 2013-09-30 07:50:13.750 273 12703.17 189.55 54757.57 88888.00 2013-09-30 07:50:13.875 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:14.000 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:14.125 273 12703.12 189.53 54757.57 88888.00 2013-09-30 07:50:14.250 273 12703.08 189.53 54757.55 88888.00 2013-09-30 07:50:14.375 273 12703.05 189.55 54757.57 88888.00 2013-09-30 07:50:14.500 273 12703.08 189.57 54757.60 88888.00 2013-09-30 07:50:14.625 273 12703.08 189.57 54757.60 88888.00 2013-09-30 07:50:14.750 273 12703.10 189.53 54757.62 88888.00 2013-09-30 07:50:14.875 273 12703.15 189.55 54757.60 88888.00 2013-09-30 07:50:15.000 273 12703.15 189.57 54757.60 88888.00 2013-09-30 07:50:15.125 273 12703.10 189.57 54757.60 88888.00 2013-09-30 07:50:15.250 273 12703.02 189.55 54757.62 88888.00 2013-09-30 07:50:15.375 273 12703.08 189.57 54757.57 88888.00 2013-09-30 07:50:15.500 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:15.625 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:15.750 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:15.875 273 12703.20 189.55 54757.57 88888.00 2013-09-30 07:50:16.000 273 12703.23 189.57 54757.55 88888.00 2013-09-30 07:50:16.125 273 12703.23 189.60 54757.55 88888.00 2013-09-30 07:50:16.250 273 12703.20 189.57 54757.57 88888.00 2013-09-30 07:50:16.375 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:16.500 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:16.625 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:16.750 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:16.875 273 12703.20 189.57 54757.57 88888.00 2013-09-30 07:50:17.000 273 12703.25 189.57 54757.57 88888.00 2013-09-30 07:50:17.125 273 12703.23 189.57 54757.55 88888.00 2013-09-30 07:50:17.250 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:17.375 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:17.500 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:17.625 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:17.750 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:17.875 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:18.000 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:18.125 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:18.250 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:18.375 273 12703.17 189.55 54757.55 88888.00 2013-09-30 07:50:18.500 273 12703.12 189.57 54757.55 88888.00 2013-09-30 07:50:18.625 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:18.750 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:18.875 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:19.000 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:19.125 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:19.250 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:19.375 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:19.500 273 12703.10 189.57 54757.57 88888.00 2013-09-30 07:50:19.625 273 12703.12 189.57 54757.55 88888.00 2013-09-30 07:50:19.750 273 12703.15 189.55 54757.57 88888.00 2013-09-30 07:50:19.875 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:20.000 273 12703.20 189.55 54757.55 88888.00 2013-09-30 07:50:20.125 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:20.250 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:20.375 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:20.500 273 12703.17 189.55 54757.55 88888.00 2013-09-30 07:50:20.625 273 12703.15 189.60 54757.55 88888.00 2013-09-30 07:50:20.750 273 12703.20 189.57 54757.57 88888.00 2013-09-30 07:50:20.875 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:21.000 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:21.125 273 12703.23 189.57 54757.57 88888.00 2013-09-30 07:50:21.250 273 12703.23 189.55 54757.60 88888.00 2013-09-30 07:50:21.375 273 12703.25 189.57 54757.60 88888.00 2013-09-30 07:50:21.500 273 12703.25 189.57 54757.57 88888.00 2013-09-30 07:50:21.625 273 12703.27 189.57 54757.53 88888.00 2013-09-30 07:50:21.750 273 12703.23 189.57 54757.55 88888.00 2013-09-30 07:50:21.875 273 12703.20 189.57 54757.57 88888.00 2013-09-30 07:50:22.000 273 12703.20 189.60 54757.57 88888.00 2013-09-30 07:50:22.125 273 12703.25 189.57 54757.55 88888.00 2013-09-30 07:50:22.250 273 12703.25 189.55 54757.55 88888.00 2013-09-30 07:50:22.375 273 12703.23 189.57 54757.57 88888.00 2013-09-30 07:50:22.500 273 12703.27 189.57 54757.55 88888.00 2013-09-30 07:50:22.625 273 12703.27 189.55 54757.57 88888.00 2013-09-30 07:50:22.750 273 12703.23 189.57 54757.57 88888.00 2013-09-30 07:50:22.875 273 12703.17 189.55 54757.55 88888.00 2013-09-30 07:50:23.000 273 12703.25 189.57 54757.55 88888.00 2013-09-30 07:50:23.125 273 12703.25 189.57 54757.55 88888.00 2013-09-30 07:50:23.250 273 12703.20 189.55 54757.57 88888.00 2013-09-30 07:50:23.375 273 12703.17 189.55 54757.57 88888.00 2013-09-30 07:50:23.500 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:23.625 273 12703.20 189.57 54757.57 88888.00 2013-09-30 07:50:23.750 273 12703.25 189.57 54757.60 88888.00 2013-09-30 07:50:23.875 273 12703.25 189.57 54757.57 88888.00 2013-09-30 07:50:24.000 273 12703.23 189.57 54757.55 88888.00 2013-09-30 07:50:24.125 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:24.250 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:24.375 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:24.500 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:24.625 273 12703.23 189.57 54757.55 88888.00 2013-09-30 07:50:24.750 273 12703.25 189.57 54757.57 88888.00 2013-09-30 07:50:24.875 273 12703.23 189.57 54757.57 88888.00 2013-09-30 07:50:25.000 273 12703.23 189.57 54757.57 88888.00 2013-09-30 07:50:25.125 273 12703.20 189.57 54757.57 88888.00 2013-09-30 07:50:25.250 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:25.375 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:25.500 273 12703.23 189.57 54757.57 88888.00 2013-09-30 07:50:25.625 273 12703.20 189.57 54757.55 88888.00 2013-09-30 07:50:25.750 273 12703.23 189.57 54757.57 88888.00 2013-09-30 07:50:25.875 273 12703.20 189.55 54757.57 88888.00 2013-09-30 07:50:26.000 273 12703.17 189.55 54757.55 88888.00 2013-09-30 07:50:26.125 273 12703.17 189.55 54757.55 88888.00 2013-09-30 07:50:26.250 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:26.375 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:26.500 273 12703.15 189.55 54757.55 88888.00 2013-09-30 07:50:26.625 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:26.750 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:26.875 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:27.000 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:27.125 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:27.250 273 12703.08 189.55 54757.57 88888.00 2013-09-30 07:50:27.375 273 12703.15 189.55 54757.55 88888.00 2013-09-30 07:50:27.500 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:27.625 273 12703.17 189.60 54757.57 88888.00 2013-09-30 07:50:27.750 273 12703.20 189.60 54757.57 88888.00 2013-09-30 07:50:27.875 273 12703.20 189.57 54757.55 88888.00 2013-09-30 07:50:28.000 273 12703.25 189.57 54757.53 88888.00 2013-09-30 07:50:28.125 273 12703.23 189.57 54757.53 88888.00 2013-09-30 07:50:28.250 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:28.375 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:28.500 273 12703.17 189.62 54757.55 88888.00 2013-09-30 07:50:28.625 273 12703.20 189.60 54757.57 88888.00 2013-09-30 07:50:28.750 273 12703.23 189.57 54757.55 88888.00 2013-09-30 07:50:28.875 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:29.000 273 12703.12 189.57 54757.53 88888.00 2013-09-30 07:50:29.125 273 12703.12 189.57 54757.55 88888.00 2013-09-30 07:50:29.250 273 12703.10 189.55 54757.57 88888.00 2013-09-30 07:50:29.375 273 12703.12 189.57 54757.60 88888.00 2013-09-30 07:50:29.500 273 12703.10 189.57 54757.60 88888.00 2013-09-30 07:50:29.625 273 12703.10 189.55 54757.57 88888.00 2013-09-30 07:50:29.750 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:29.875 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:30.000 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:30.125 273 12703.10 189.57 54757.60 88888.00 2013-09-30 07:50:30.250 273 12703.10 189.55 54757.60 88888.00 2013-09-30 07:50:30.375 273 12703.15 189.57 54757.57 88888.00 2013-09-30 07:50:30.500 273 12703.12 189.57 54757.57 88888.00 2013-09-30 07:50:30.625 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:30.750 273 12703.12 189.55 54757.57 88888.00 2013-09-30 07:50:30.875 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:31.000 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:31.125 273 12703.15 189.55 54757.55 88888.00 2013-09-30 07:50:31.250 273 12703.10 189.55 54757.55 88888.00 2013-09-30 07:50:31.375 273 12703.10 189.57 54757.53 88888.00 2013-09-30 07:50:31.500 273 12703.10 189.57 54757.53 88888.00 2013-09-30 07:50:31.625 273 12703.12 189.57 54757.55 88888.00 2013-09-30 07:50:31.750 273 12703.15 189.60 54757.53 88888.00 2013-09-30 07:50:31.875 273 12703.15 189.57 54757.53 88888.00 2013-09-30 07:50:32.000 273 12703.15 189.57 54757.53 88888.00 2013-09-30 07:50:32.125 273 12703.15 189.60 54757.53 88888.00 2013-09-30 07:50:32.250 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:32.375 273 12703.20 189.57 54757.53 88888.00 2013-09-30 07:50:32.500 273 12703.23 189.57 54757.53 88888.00 2013-09-30 07:50:32.625 273 12703.15 189.57 54757.53 88888.00 2013-09-30 07:50:32.750 273 12703.10 189.60 54757.55 88888.00 2013-09-30 07:50:32.875 273 12703.15 189.60 54757.53 88888.00 2013-09-30 07:50:33.000 273 12703.20 189.57 54757.53 88888.00 2013-09-30 07:50:33.125 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:33.250 273 12703.10 189.55 54757.55 88888.00 2013-09-30 07:50:33.375 273 12703.20 189.55 54757.53 88888.00 2013-09-30 07:50:33.500 273 12703.12 189.55 54757.55 88888.00 2013-09-30 07:50:33.625 273 12703.08 189.57 54757.55 88888.00 2013-09-30 07:50:33.750 273 12703.08 189.57 54757.55 88888.00 2013-09-30 07:50:33.875 273 12703.10 189.57 54757.55 88888.00 2013-09-30 07:50:34.000 273 12703.10 189.55 54757.53 88888.00 2013-09-30 07:50:34.125 273 12703.17 189.55 54757.53 88888.00 2013-09-30 07:50:34.250 273 12703.15 189.55 54757.55 88888.00 2013-09-30 07:50:34.375 273 12703.17 189.57 54757.53 88888.00 2013-09-30 07:50:34.500 273 12703.17 189.55 54757.53 88888.00 2013-09-30 07:50:34.625 273 12703.15 189.57 54757.53 88888.00 2013-09-30 07:50:34.750 273 12703.20 189.55 54757.55 88888.00 2013-09-30 07:50:34.875 273 12703.20 189.55 54757.55 88888.00 2013-09-30 07:50:35.000 273 12703.20 189.55 54757.55 88888.00 2013-09-30 07:50:35.125 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:35.250 273 12703.10 189.55 54757.55 88888.00 2013-09-30 07:50:35.375 273 12703.10 189.57 54757.55 88888.00 2013-09-30 07:50:35.500 273 12703.08 189.55 54757.55 88888.00 2013-09-30 07:50:35.625 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:35.750 273 12703.20 189.57 54757.53 88888.00 2013-09-30 07:50:35.875 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:36.000 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:36.125 273 12703.10 189.57 54757.57 88888.00 2013-09-30 07:50:36.250 273 12703.08 189.57 54757.60 88888.00 2013-09-30 07:50:36.375 273 12703.17 189.60 54757.57 88888.00 2013-09-30 07:50:36.500 273 12703.12 189.60 54757.57 88888.00 2013-09-30 07:50:36.625 273 12703.10 189.57 54757.55 88888.00 2013-09-30 07:50:36.750 273 12703.10 189.60 54757.53 88888.00 2013-09-30 07:50:36.875 273 12703.10 189.60 54757.55 88888.00 2013-09-30 07:50:37.000 273 12703.15 189.60 54757.53 88888.00 2013-09-30 07:50:37.125 273 12703.15 189.60 54757.55 88888.00 2013-09-30 07:50:37.250 273 12703.15 189.55 54757.55 88888.00 2013-09-30 07:50:37.375 273 12703.20 189.57 54757.50 88888.00 2013-09-30 07:50:37.500 273 12703.12 189.57 54757.53 88888.00 2013-09-30 07:50:37.625 273 12703.08 189.57 54757.53 88888.00 2013-09-30 07:50:37.750 273 12703.12 189.57 54757.55 88888.00 2013-09-30 07:50:37.875 273 12703.15 189.60 54757.55 88888.00 2013-09-30 07:50:38.000 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:38.125 273 12703.10 189.57 54757.55 88888.00 2013-09-30 07:50:38.250 273 12703.05 189.55 54757.55 88888.00 2013-09-30 07:50:38.375 273 12703.12 189.57 54757.53 88888.00 2013-09-30 07:50:38.500 273 12703.10 189.57 54757.55 88888.00 2013-09-30 07:50:38.625 273 12703.12 189.57 54757.55 88888.00 2013-09-30 07:50:38.750 273 12703.20 189.55 54757.57 88888.00 2013-09-30 07:50:38.875 273 12703.20 189.57 54757.55 88888.00 2013-09-30 07:50:39.000 273 12703.17 189.57 54757.53 88888.00 2013-09-30 07:50:39.125 273 12703.17 189.57 54757.55 88888.00 2013-09-30 07:50:39.250 273 12703.12 189.57 54757.55 88888.00 2013-09-30 07:50:39.375 273 12703.10 189.57 54757.55 88888.00 2013-09-30 07:50:39.500 273 12703.08 189.57 54757.55 88888.00 2013-09-30 07:50:39.625 273 12703.10 189.57 54757.53 88888.00 2013-09-30 07:50:39.750 273 12703.17 189.57 54757.53 88888.00 2013-09-30 07:50:39.875 273 12703.23 189.57 54757.55 88888.00 2013-09-30 07:50:40.000 273 12703.23 189.57 54757.53 88888.00 2013-09-30 07:50:40.125 273 12703.15 189.60 54757.53 88888.00 2013-09-30 07:50:40.250 273 12703.02 189.57 54757.53 88888.00 2013-09-30 07:50:40.375 273 12703.08 189.57 54757.55 88888.00 2013-09-30 07:50:40.500 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:40.625 273 12703.15 189.57 54757.55 88888.00 2013-09-30 07:50:40.750 273 12703.23 189.57 54757.53 88888.00 2013-09-30 07:50:40.875 273 12703.25 189.55 54757.55 88888.00 2013-09-30 07:50:41.000 273 12703.25 189.57 54757.55 88888.00 2013-09-30 07:50:41.125 273 12703.20 189.57 54757.55 88888.00 2013-09-30 07:50:41.250 273 12703.17 189.57 54757.57 88888.00 2013-09-30 07:50:41.375 273 12703.25 189.57 54757.55 88888.00 2013-09-30 07:50:41.500 273 12703.27 189.57 54757.55 88888.00 2013-09-30 07:50:41.625 273 12703.25 189.55 54757.53 88888.00 2013-09-30 07:50:41.750 273 12703.20 189.55 54757.53 88888.00 2013-09-30 07:50:41.875 273 12703.15 189.55 54757.53 88888.00 2013-09-30 07:50:42.000 273 12703.23 189.55 54757.50 88888.00 2013-09-30 07:50:42.125 273 12703.23 189.57 54757.53 88888.00 2013-09-30 07:50:42.250 273 12703.17 189.55 54757.53 88888.00 2013-09-30 07:50:42.375 273 12703.17 189.57 54757.50 88888.00 2013-09-30 07:50:42.500 273 12703.20 189.57 54757.50 88888.00 2013-09-30 07:50:42.625 273 12703.17 189.57 54757.50 88888.00 2013-09-30 07:50:42.750 273 12703.20 189.57 54757.53 88888.00 2013-09-30 07:50:42.875 273 12703.15 189.57 54757.53 88888.00 2013-09-30 07:50:43.000 273 12703.17 189.57 54757.53 88888.00 2013-09-30 07:50:43.125 273 12703.17 189.57 54757.53 88888.00 2013-09-30 07:50:43.250 273 12703.12 189.55 54757.53 88888.00 2013-09-30 07:50:43.375 273 12703.17 189.55 54757.50 88888.00 2013-09-30 07:50:43.500 273 12703.17 189.57 54757.50 88888.00 2013-09-30 07:50:43.625 273 12703.10 189.57 54757.53 88888.00 2013-09-30 07:50:43.750 273 12703.08 189.57 54757.53 88888.00 2013-09-30 07:50:43.875 273 12703.12 189.60 54757.53 88888.00 2013-09-30 07:50:44.000 273 12703.10 189.60 54757.53 88888.00 2013-09-30 07:50:44.125 273 12703.08 189.60 54757.53 88888.00 2013-09-30 07:50:44.250 273 12703.08 189.60 54757.55 88888.00 2013-09-30 07:50:44.375 273 12703.20 189.62 54757.53 88888.00 2013-09-30 07:50:44.500 273 12703.20 189.60 54757.55 88888.00 2013-09-30 07:50:44.625 273 12703.17 189.60 54757.53 88888.00 2013-09-30 07:50:44.750 273 12703.12 189.62 54757.53 88888.00 2013-09-30 07:50:44.875 273 12703.15 189.60 54757.53 88888.00 2013-09-30 07:50:45.000 273 12703.15 189.60 54757.50 88888.00 2013-09-30 07:50:45.125 273 12703.15 189.57 54757.50 88888.00 2013-09-30 07:50:45.250 273 12703.20 189.60 54757.53 88888.00 2013-09-30 07:50:45.375 273 12703.27 189.60 54757.53 88888.00 2013-09-30 07:50:45.500 273 12703.25 189.62 54757.50 88888.00 2013-09-30 07:50:45.625 273 12703.27 189.62 54757.53 88888.00 2013-09-30 07:50:45.750 273 12703.23 189.60 54757.53 88888.00 2013-09-30 07:50:45.875 273 12703.15 189.57 54757.47 88888.00 2013-09-30 07:50:46.000 273 12703.12 189.60 54757.47 88888.00 2013-09-30 07:50:46.125 273 12703.10 189.60 54757.47 88888.00 2013-09-30 07:50:46.250 273 12703.10 189.57 54757.53 88888.00 2013-09-30 07:50:46.375 273 12703.15 189.57 54757.50 88888.00 2013-09-30 07:50:46.500 273 12703.15 189.57 54757.53 88888.00 2013-09-30 07:50:46.625 273 12703.08 189.60 54757.50 88888.00 2013-09-30 07:50:46.750 273 12703.10 189.57 54757.50 88888.00 2013-09-30 07:50:46.875 273 12703.12 189.60 54757.50 88888.00 2013-09-30 07:50:47.000 273 12703.20 189.60 54757.53 88888.00 2013-09-30 07:50:47.125 273 12703.20 189.62 54757.53 88888.00 2013-09-30 07:50:47.250 273 12703.10 189.57 54757.55 88888.00 2013-09-30 07:50:47.375 273 12703.12 189.57 54757.53 88888.00 2013-09-30 07:50:47.500 273 12703.17 189.57 54757.50 88888.00 2013-09-30 07:50:47.625 273 12703.17 189.62 54757.50 88888.00 2013-09-30 07:50:47.750 273 12703.15 189.60 54757.53 88888.00 2013-09-30 07:50:47.875 273 12703.15 189.62 54757.53 88888.00 2013-09-30 07:50:48.000 273 12703.12 189.60 54757.50 88888.00 2013-09-30 07:50:48.125 273 12703.12 189.60 54757.50 88888.00 2013-09-30 07:50:48.250 273 12703.12 189.57 54757.50 88888.00 2013-09-30 07:50:48.375 273 12703.23 189.60 54757.50 88888.00 2013-09-30 07:50:48.500 273 12703.23 189.60 54757.47 88888.00 2013-09-30 07:50:48.625 273 12703.23 189.60 54757.50 88888.00 2013-09-30 07:50:48.750 273 12703.23 189.60 54757.50 88888.00 2013-09-30 07:50:48.875 273 12703.17 189.60 54757.53 88888.00 2013-09-30 07:50:49.000 273 12703.23 189.60 54757.47 88888.00 2013-09-30 07:50:49.125 273 12703.17 189.60 54757.50 88888.00 2013-09-30 07:50:49.250 273 12703.08 189.62 54757.50 88888.00 2013-09-30 07:50:49.375 273 12703.10 189.65 54757.50 88888.00 2013-09-30 07:50:49.500 273 12703.05 189.62 54757.50 88888.00 2013-09-30 07:50:49.625 273 12703.10 189.62 54757.47 88888.00 2013-09-30 07:50:49.750 273 12703.15 189.60 54757.47 88888.00 2013-09-30 07:50:49.875 273 12703.20 189.62 54757.50 88888.00 2013-09-30 07:50:50.000 273 12703.23 189.62 54757.50 88888.00 2013-09-30 07:50:50.125 273 12703.23 189.62 54757.47 88888.00 2013-09-30 07:50:50.250 273 12703.17 189.57 54757.47 88888.00 2013-09-30 07:50:50.375 273 12703.17 189.60 54757.47 88888.00 2013-09-30 07:50:50.500 273 12703.15 189.60 54757.50 88888.00 2013-09-30 07:50:50.625 273 12703.08 189.65 54757.50 88888.00 2013-09-30 07:50:50.750 273 12703.10 189.62 54757.50 88888.00 2013-09-30 07:50:50.875 273 12703.10 189.62 54757.50 88888.00 2013-09-30 07:50:51.000 273 12703.10 189.60 54757.50 88888.00 2013-09-30 07:50:51.125 273 12703.10 189.60 54757.47 88888.00 2013-09-30 07:50:51.250 273 12703.08 189.60 54757.47 88888.00 2013-09-30 07:50:51.375 273 12703.10 189.62 54757.47 88888.00 2013-09-30 07:50:51.500 273 12703.12 189.60 54757.47 88888.00 2013-09-30 07:50:51.625 273 12703.12 189.62 54757.47 88888.00 2013-09-30 07:50:51.750 273 12703.15 189.60 54757.47 88888.00 2013-09-30 07:50:51.875 273 12703.12 189.60 54757.47 88888.00 2013-09-30 07:50:52.000 273 12703.10 189.62 54757.50 88888.00 2013-09-30 07:50:52.125 273 12703.10 189.62 54757.50 88888.00 2013-09-30 07:50:52.250 273 12703.08 189.60 54757.47 88888.00 2013-09-30 07:50:52.375 273 12703.12 189.62 54757.47 88888.00 2013-09-30 07:50:52.500 273 12703.12 189.62 54757.47 88888.00 2013-09-30 07:50:52.625 273 12703.10 189.62 54757.50 88888.00 2013-09-30 07:50:52.750 273 12703.12 189.62 54757.50 88888.00 2013-09-30 07:50:52.875 273 12703.15 189.62 54757.47 88888.00 2013-09-30 07:50:53.000 273 12703.10 189.60 54757.47 88888.00 2013-09-30 07:50:53.125 273 12703.08 189.60 54757.50 88888.00 2013-09-30 07:50:53.250 273 12703.05 189.60 54757.50 88888.00 2013-09-30 07:50:53.375 273 12703.08 189.62 54757.47 88888.00 2013-09-30 07:50:53.500 273 12703.10 189.62 54757.47 88888.00 2013-09-30 07:50:53.625 273 12703.15 189.60 54757.47 88888.00 2013-09-30 07:50:53.750 273 12703.12 189.62 54757.50 88888.00 2013-09-30 07:50:53.875 273 12703.08 189.60 54757.50 88888.00 2013-09-30 07:50:54.000 273 12703.12 189.60 54757.47 88888.00 2013-09-30 07:50:54.125 273 12703.15 189.60 54757.47 88888.00 2013-09-30 07:50:54.250 273 12703.15 189.60 54757.50 88888.00 2013-09-30 07:50:54.375 273 12703.20 189.60 54757.47 88888.00 2013-09-30 07:50:54.500 273 12703.12 189.62 54757.47 88888.00 2013-09-30 07:50:54.625 273 12703.02 189.62 54757.50 88888.00 2013-09-30 07:50:54.750 273 12703.02 189.62 54757.50 88888.00 2013-09-30 07:50:54.875 273 12703.08 189.60 54757.50 88888.00 2013-09-30 07:50:55.000 273 12703.12 189.62 54757.50 88888.00 2013-09-30 07:50:55.125 273 12703.12 189.62 54757.50 88888.00 2013-09-30 07:50:55.250 273 12703.12 189.60 54757.47 88888.00 2013-09-30 07:50:55.375 273 12703.20 189.60 54757.47 88888.00 2013-09-30 07:50:55.500 273 12703.20 189.62 54757.50 88888.00 2013-09-30 07:50:55.625 273 12703.20 189.65 54757.50 88888.00 2013-09-30 07:50:55.750 273 12703.25 189.65 54757.50 88888.00 2013-09-30 07:50:55.875 273 12703.20 189.65 54757.50 88888.00 2013-09-30 07:50:56.000 273 12703.17 189.68 54757.50 88888.00 2013-09-30 07:50:56.125 273 12703.15 189.68 54757.50 88888.00 2013-09-30 07:50:56.250 273 12703.15 189.62 54757.53 88888.00 2013-09-30 07:50:56.375 273 12703.20 189.62 54757.50 88888.00 2013-09-30 07:50:56.500 273 12703.20 189.62 54757.50 88888.00 2013-09-30 07:50:56.625 273 12703.23 189.65 54757.50 88888.00 2013-09-30 07:50:56.750 273 12703.23 189.62 54757.50 88888.00 2013-09-30 07:50:56.875 273 12703.23 189.62 54757.50 88888.00 2013-09-30 07:50:57.000 273 12703.20 189.60 54757.53 88888.00 2013-09-30 07:50:57.125 273 12703.17 189.60 54757.53 88888.00 2013-09-30 07:50:57.250 273 12703.15 189.60 54757.50 88888.00 2013-09-30 07:50:57.375 273 12703.17 189.60 54757.50 88888.00 2013-09-30 07:50:57.500 273 12703.17 189.62 54757.47 88888.00 2013-09-30 07:50:57.625 273 12703.12 189.60 54757.47 88888.00 2013-09-30 07:50:57.750 273 12703.10 189.60 54757.47 88888.00 2013-09-30 07:50:57.875 273 12703.12 189.62 54757.47 88888.00 2013-09-30 07:50:58.000 273 12703.15 189.60 54757.47 88888.00 2013-09-30 07:50:58.125 273 12703.20 189.62 54757.47 88888.00 2013-09-30 07:50:58.250 273 12703.12 189.57 54757.47 88888.00 2013-09-30 07:50:58.375 273 12703.17 189.62 54757.45 88888.00 2013-09-30 07:50:58.500 273 12703.20 189.65 54757.47 88888.00 2013-09-30 07:50:58.625 273 12703.20 189.62 54757.50 88888.00 2013-09-30 07:50:58.750 273 12703.20 189.65 54757.47 88888.00 2013-09-30 07:50:58.875 273 12703.20 189.65 54757.47 88888.00 2013-09-30 07:50:59.000 273 12703.27 189.62 54757.47 88888.00 2013-09-30 07:50:59.125 273 12703.27 189.62 54757.45 88888.00 2013-09-30 07:50:59.250 273 12703.23 189.60 54757.47 88888.00 2013-09-30 07:50:59.375 273 12703.25 189.60 54757.45 88888.00 2013-09-30 07:50:59.500 273 12703.23 189.62 54757.47 88888.00 2013-09-30 07:50:59.625 273 12703.20 189.62 54757.45 88888.00 2013-09-30 07:50:59.750 273 12703.20 189.62 54757.45 88888.00 2013-09-30 07:50:59.875 273 12703.17 189.62 54757.45 88888.00 2013-09-30 07:51:00.000 273 12703.23 189.60 54757.43 88888.00 2013-09-30 07:51:00.125 273 12703.20 189.62 54757.45 88888.00 2013-09-30 07:51:00.250 273 12703.15 189.62 54757.45 88888.00 2013-09-30 07:51:00.375 273 12703.20 189.65 54757.45 88888.00 2013-09-30 07:51:00.500 273 12703.15 189.65 54757.47 88888.00 2013-09-30 07:51:00.625 273 12703.12 189.65 54757.50 88888.00 2013-09-30 07:51:00.750 273 12703.15 189.62 54757.50 88888.00 2013-09-30 07:51:00.875 273 12703.15 189.62 54757.47 88888.00 2013-09-30 07:51:01.000 273 12703.15 189.62 54757.47 88888.00 2013-09-30 07:51:01.125 273 12703.15 189.60 54757.47 88888.00 2013-09-30 07:51:01.250 273 12703.10 189.62 54757.47 88888.00 2013-09-30 07:51:01.375 273 12703.15 189.62 54757.50 88888.00 2013-09-30 07:51:01.500 273 12703.15 189.60 54757.47 88888.00 2013-09-30 07:51:01.625 273 12703.10 189.62 54757.45 88888.00 2013-09-30 07:51:01.750 273 12703.08 189.65 54757.47 88888.00 2013-09-30 07:51:01.875 273 12703.12 189.65 54757.47 88888.00 2013-09-30 07:51:02.000 273 12703.20 189.62 54757.47 88888.00 2013-09-30 07:51:02.125 273 12703.20 189.60 54757.47 88888.00 2013-09-30 07:51:02.250 273 12703.12 189.60 54757.50 88888.00 2013-09-30 07:51:02.375 273 12703.17 189.60 54757.47 88888.00 2013-09-30 07:51:02.500 273 12703.15 189.62 54757.50 88888.00 2013-09-30 07:51:02.625 273 12703.15 189.62 54757.47 88888.00 2013-09-30 07:51:02.750 273 12703.20 189.60 54757.45 88888.00 2013-09-30 07:51:02.875 273 12703.20 189.62 54757.45 88888.00 2013-09-30 07:51:03.000 273 12703.23 189.62 54757.45 88888.00 2013-09-30 07:51:03.125 273 12703.23 189.65 54757.47 88888.00 2013-09-30 07:51:03.250 273 12703.20 189.65 54757.47 88888.00 2013-09-30 07:51:03.375 273 12703.20 189.65 54757.45 88888.00 2013-09-30 07:51:03.500 273 12703.23 189.62 54757.45 88888.00 2013-09-30 07:51:03.625 273 12703.23 189.65 54757.45 88888.00 2013-09-30 07:51:03.750 273 12703.25 189.68 54757.45 88888.00 2013-09-30 07:51:03.875 273 12703.25 189.65 54757.45 88888.00 2013-09-30 07:51:04.000 273 12703.23 189.65 54757.45 88888.00 2013-09-30 07:51:04.125 273 12703.17 189.62 54757.47 88888.00 2013-09-30 07:51:04.250 273 12703.10 189.65 54757.47 88888.00 2013-09-30 07:51:04.375 273 12703.12 189.65 54757.47 88888.00 2013-09-30 07:51:04.500 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:04.625 273 12703.17 189.62 54757.45 88888.00 2013-09-30 07:51:04.750 273 12703.20 189.65 54757.43 88888.00 2013-09-30 07:51:04.875 273 12703.17 189.65 54757.43 88888.00 2013-09-30 07:51:05.000 273 12703.20 189.68 54757.43 88888.00 2013-09-30 07:51:05.125 273 12703.20 189.65 54757.45 88888.00 2013-09-30 07:51:05.250 273 12703.15 189.65 54757.47 88888.00 2013-09-30 07:51:05.375 273 12703.12 189.62 54757.45 88888.00 2013-09-30 07:51:05.500 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:05.625 273 12703.08 189.65 54757.45 88888.00 2013-09-30 07:51:05.750 273 12703.08 189.68 54757.43 88888.00 2013-09-30 07:51:05.875 273 12703.10 189.68 54757.43 88888.00 2013-09-30 07:51:06.000 273 12703.12 189.65 54757.43 88888.00 2013-09-30 07:51:06.125 273 12703.12 189.62 54757.43 88888.00 2013-09-30 07:51:06.250 273 12703.05 189.62 54757.45 88888.00 2013-09-30 07:51:06.375 273 12703.08 189.65 54757.47 88888.00 2013-09-30 07:51:06.500 273 12703.10 189.68 54757.47 88888.00 2013-09-30 07:51:06.625 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:06.750 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:06.875 273 12703.10 189.65 54757.45 88888.00 2013-09-30 07:51:07.000 273 12703.12 189.65 54757.43 88888.00 2013-09-30 07:51:07.125 273 12703.15 189.62 54757.40 88888.00 2013-09-30 07:51:07.250 273 12703.12 189.62 54757.43 88888.00 2013-09-30 07:51:07.375 273 12703.20 189.65 54757.43 88888.00 2013-09-30 07:51:07.500 273 12703.17 189.65 54757.43 88888.00 2013-09-30 07:51:07.625 273 12703.10 189.65 54757.45 88888.00 2013-09-30 07:51:07.750 273 12703.10 189.65 54757.43 88888.00 2013-09-30 07:51:07.875 273 12703.08 189.65 54757.43 88888.00 2013-09-30 07:51:08.000 273 12703.10 189.65 54757.43 88888.00 2013-09-30 07:51:08.125 273 12703.15 189.68 54757.45 88888.00 2013-09-30 07:51:08.250 273 12703.15 189.65 54757.43 88888.00 2013-09-30 07:51:08.375 273 12703.17 189.62 54757.45 88888.00 2013-09-30 07:51:08.500 273 12703.17 189.60 54757.47 88888.00 2013-09-30 07:51:08.625 273 12703.12 189.62 54757.47 88888.00 2013-09-30 07:51:08.750 273 12703.10 189.65 54757.45 88888.00 2013-09-30 07:51:08.875 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:09.000 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:09.125 273 12703.08 189.65 54757.45 88888.00 2013-09-30 07:51:09.250 273 12703.08 189.65 54757.45 88888.00 2013-09-30 07:51:09.375 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:09.500 273 12703.05 189.68 54757.47 88888.00 2013-09-30 07:51:09.625 273 12703.00 189.68 54757.47 88888.00 2013-09-30 07:51:09.750 273 12703.05 189.65 54757.45 88888.00 2013-09-30 07:51:09.875 273 12703.10 189.68 54757.45 88888.00 2013-09-30 07:51:10.000 273 12703.12 189.65 54757.43 88888.00 2013-09-30 07:51:10.125 273 12703.08 189.65 54757.43 88888.00 2013-09-30 07:51:10.250 273 12703.02 189.62 54757.45 88888.00 2013-09-30 07:51:10.375 273 12703.10 189.65 54757.43 88888.00 2013-09-30 07:51:10.500 273 12703.10 189.65 54757.45 88888.00 2013-09-30 07:51:10.625 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:10.750 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:10.875 273 12703.10 189.68 54757.45 88888.00 2013-09-30 07:51:11.000 273 12703.05 189.65 54757.43 88888.00 2013-09-30 07:51:11.125 273 12703.08 189.68 54757.45 88888.00 2013-09-30 07:51:11.250 273 12703.05 189.68 54757.45 88888.00 2013-09-30 07:51:11.375 273 12703.12 189.70 54757.45 88888.00 2013-09-30 07:51:11.500 273 12703.15 189.70 54757.47 88888.00 2013-09-30 07:51:11.625 273 12703.10 189.68 54757.47 88888.00 2013-09-30 07:51:11.750 273 12703.15 189.68 54757.45 88888.00 2013-09-30 07:51:11.875 273 12703.17 189.68 54757.45 88888.00 2013-09-30 07:51:12.000 273 12703.20 189.70 54757.45 88888.00 2013-09-30 07:51:12.125 273 12703.17 189.68 54757.45 88888.00 2013-09-30 07:51:12.250 273 12703.10 189.68 54757.45 88888.00 2013-09-30 07:51:12.375 273 12703.12 189.68 54757.47 88888.00 2013-09-30 07:51:12.500 273 12703.17 189.68 54757.45 88888.00 2013-09-30 07:51:12.625 273 12703.20 189.68 54757.45 88888.00 2013-09-30 07:51:12.750 273 12703.17 189.68 54757.45 88888.00 2013-09-30 07:51:12.875 273 12703.17 189.68 54757.43 88888.00 2013-09-30 07:51:13.000 273 12703.20 189.68 54757.43 88888.00 2013-09-30 07:51:13.125 273 12703.20 189.70 54757.45 88888.00 2013-09-30 07:51:13.250 273 12703.20 189.68 54757.45 88888.00 2013-09-30 07:51:13.375 273 12703.27 189.68 54757.43 88888.00 2013-09-30 07:51:13.500 273 12703.25 189.68 54757.47 88888.00 2013-09-30 07:51:13.625 273 12703.20 189.68 54757.47 88888.00 2013-09-30 07:51:13.750 273 12703.23 189.70 54757.45 88888.00 2013-09-30 07:51:13.875 273 12703.20 189.70 54757.45 88888.00 2013-09-30 07:51:14.000 273 12703.23 189.68 54757.45 88888.00 2013-09-30 07:51:14.125 273 12703.20 189.68 54757.45 88888.00 2013-09-30 07:51:14.250 273 12703.10 189.65 54757.47 88888.00 2013-09-30 07:51:14.375 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:14.500 273 12703.12 189.68 54757.43 88888.00 2013-09-30 07:51:14.625 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:14.750 273 12703.17 189.70 54757.45 88888.00 2013-09-30 07:51:14.875 273 12703.20 189.70 54757.45 88888.00 2013-09-30 07:51:15.000 273 12703.20 189.68 54757.45 88888.00 2013-09-30 07:51:15.125 273 12703.12 189.65 54757.45 88888.00 2013-09-30 07:51:15.250 273 12703.10 189.65 54757.50 88888.00 2013-09-30 07:51:15.375 273 12703.12 189.68 54757.47 88888.00 2013-09-30 07:51:15.500 273 12703.12 189.65 54757.47 88888.00 2013-09-30 07:51:15.625 273 12703.12 189.70 54757.47 88888.00 2013-09-30 07:51:15.750 273 12703.15 189.68 54757.47 88888.00 2013-09-30 07:51:15.875 273 12703.15 189.68 54757.45 88888.00 2013-09-30 07:51:16.000 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:16.125 273 12703.08 189.68 54757.45 88888.00 2013-09-30 07:51:16.250 273 12703.05 189.68 54757.47 88888.00 2013-09-30 07:51:16.375 273 12703.08 189.68 54757.47 88888.00 2013-09-30 07:51:16.500 273 12703.10 189.68 54757.43 88888.00 2013-09-30 07:51:16.625 273 12703.12 189.68 54757.43 88888.00 2013-09-30 07:51:16.750 273 12703.12 189.70 54757.45 88888.00 2013-09-30 07:51:16.875 273 12703.17 189.68 54757.45 88888.00 2013-09-30 07:51:17.000 273 12703.17 189.68 54757.47 88888.00 2013-09-30 07:51:17.125 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:17.250 273 12703.02 189.70 54757.47 88888.00 2013-09-30 07:51:17.375 273 12703.10 189.70 54757.45 88888.00 2013-09-30 07:51:17.500 273 12703.08 189.72 54757.43 88888.00 2013-09-30 07:51:17.625 273 12703.15 189.70 54757.45 88888.00 2013-09-30 07:51:17.750 273 12703.17 189.68 54757.43 88888.00 2013-09-30 07:51:17.875 273 12703.15 189.68 54757.43 88888.00 2013-09-30 07:51:18.000 273 12703.15 189.70 54757.43 88888.00 2013-09-30 07:51:18.125 273 12703.10 189.68 54757.45 88888.00 2013-09-30 07:51:18.250 273 12703.08 189.68 54757.43 88888.00 2013-09-30 07:51:18.375 273 12703.05 189.62 54757.43 88888.00 2013-09-30 07:51:18.500 273 12703.02 189.65 54757.43 88888.00 2013-09-30 07:51:18.625 273 12703.10 189.68 54757.45 88888.00 2013-09-30 07:51:18.750 273 12703.12 189.72 54757.43 88888.00 2013-09-30 07:51:18.875 273 12703.10 189.70 54757.43 88888.00 2013-09-30 07:51:19.000 273 12703.10 189.68 54757.40 88888.00 2013-09-30 07:51:19.125 273 12703.15 189.70 54757.43 88888.00 2013-09-30 07:51:19.250 273 12703.10 189.70 54757.45 88888.00 2013-09-30 07:51:19.375 273 12703.10 189.70 54757.43 88888.00 2013-09-30 07:51:19.500 273 12703.15 189.70 54757.43 88888.00 2013-09-30 07:51:19.625 273 12703.17 189.70 54757.43 88888.00 2013-09-30 07:51:19.750 273 12703.20 189.70 54757.45 88888.00 2013-09-30 07:51:19.875 273 12703.20 189.68 54757.43 88888.00 2013-09-30 07:51:20.000 273 12703.17 189.70 54757.45 88888.00 2013-09-30 07:51:20.125 273 12703.17 189.70 54757.47 88888.00 2013-09-30 07:51:20.250 273 12703.15 189.70 54757.45 88888.00 2013-09-30 07:51:20.375 273 12703.17 189.70 54757.45 88888.00 2013-09-30 07:51:20.500 273 12703.15 189.68 54757.45 88888.00 2013-09-30 07:51:20.625 273 12703.17 189.65 54757.43 88888.00 2013-09-30 07:51:20.750 273 12703.17 189.65 54757.45 88888.00 2013-09-30 07:51:20.875 273 12703.17 189.68 54757.43 88888.00 2013-09-30 07:51:21.000 273 12703.23 189.68 54757.43 88888.00 2013-09-30 07:51:21.125 273 12703.25 189.68 54757.45 88888.00 2013-09-30 07:51:21.250 273 12703.15 189.65 54757.45 88888.00 2013-09-30 07:51:21.375 273 12703.10 189.68 54757.43 88888.00 2013-09-30 07:51:21.500 273 12703.12 189.70 54757.45 88888.00 2013-09-30 07:51:21.625 273 12703.15 189.70 54757.45 88888.00 2013-09-30 07:51:21.750 273 12703.10 189.68 54757.45 88888.00 2013-09-30 07:51:21.875 273 12703.05 189.70 54757.43 88888.00 2013-09-30 07:51:22.000 273 12703.10 189.70 54757.43 88888.00 2013-09-30 07:51:22.125 273 12703.15 189.70 54757.45 88888.00 2013-09-30 07:51:22.250 273 12703.10 189.68 54757.43 88888.00 2013-09-30 07:51:22.375 273 12703.08 189.70 54757.43 88888.00 2013-09-30 07:51:22.500 273 12703.10 189.68 54757.43 88888.00 2013-09-30 07:51:22.625 273 12703.10 189.70 54757.40 88888.00 2013-09-30 07:51:22.750 273 12703.10 189.68 54757.38 88888.00 2013-09-30 07:51:22.875 273 12703.08 189.72 54757.40 88888.00 2013-09-30 07:51:23.000 273 12703.08 189.70 54757.40 88888.00 2013-09-30 07:51:23.125 273 12703.08 189.70 54757.40 88888.00 2013-09-30 07:51:23.250 273 12703.10 189.70 54757.43 88888.00 2013-09-30 07:51:23.375 273 12703.10 189.70 54757.40 88888.00 2013-09-30 07:51:23.500 273 12703.05 189.68 54757.43 88888.00 2013-09-30 07:51:23.625 273 12703.00 189.70 54757.45 88888.00 2013-09-30 07:51:23.750 273 12703.00 189.68 54757.45 88888.00 2013-09-30 07:51:23.875 273 12703.08 189.70 54757.43 88888.00 2013-09-30 07:51:24.000 273 12703.15 189.68 54757.43 88888.00 2013-09-30 07:51:24.125 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:24.250 273 12703.10 189.65 54757.45 88888.00 2013-09-30 07:51:24.375 273 12703.17 189.65 54757.45 88888.00 2013-09-30 07:51:24.500 273 12703.17 189.68 54757.45 88888.00 2013-09-30 07:51:24.625 273 12703.12 189.70 54757.47 88888.00 2013-09-30 07:51:24.750 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:24.875 273 12703.08 189.70 54757.43 88888.00 2013-09-30 07:51:25.000 273 12703.10 189.70 54757.43 88888.00 2013-09-30 07:51:25.125 273 12703.12 189.70 54757.45 88888.00 2013-09-30 07:51:25.250 273 12703.15 189.70 54757.47 88888.00 2013-09-30 07:51:25.375 273 12703.20 189.72 54757.45 88888.00 2013-09-30 07:51:25.500 273 12703.17 189.72 54757.45 88888.00 2013-09-30 07:51:25.625 273 12703.15 189.70 54757.45 88888.00 2013-09-30 07:51:25.750 273 12703.12 189.70 54757.43 88888.00 2013-09-30 07:51:25.875 273 12703.10 189.70 54757.45 88888.00 2013-09-30 07:51:26.000 273 12703.08 189.70 54757.43 88888.00 2013-09-30 07:51:26.125 273 12703.08 189.68 54757.45 88888.00 2013-09-30 07:51:26.250 273 12703.05 189.68 54757.45 88888.00 2013-09-30 07:51:26.375 273 12703.15 189.68 54757.47 88888.00 2013-09-30 07:51:26.500 273 12703.17 189.68 54757.45 88888.00 2013-09-30 07:51:26.625 273 12703.17 189.68 54757.43 88888.00 2013-09-30 07:51:26.750 273 12703.12 189.70 54757.45 88888.00 2013-09-30 07:51:26.875 273 12703.12 189.68 54757.40 88888.00 2013-09-30 07:51:27.000 273 12703.15 189.68 54757.43 88888.00 2013-09-30 07:51:27.125 273 12703.08 189.68 54757.43 88888.00 2013-09-30 07:51:27.250 273 12703.05 189.70 54757.45 88888.00 2013-09-30 07:51:27.375 273 12703.12 189.70 54757.43 88888.00 2013-09-30 07:51:27.500 273 12703.12 189.68 54757.45 88888.00 2013-09-30 07:51:27.625 273 12703.08 189.70 54757.45 88888.00 2013-09-30 07:51:27.750 273 12703.10 189.72 54757.40 88888.00 2013-09-30 07:51:27.875 273 12703.10 189.72 54757.43 88888.00 2013-09-30 07:51:28.000 273 12703.08 189.72 54757.40 88888.00 2013-09-30 07:51:28.125 273 12703.05 189.70 54757.43 88888.00 2013-09-30 07:51:28.250 273 12703.05 189.70 54757.43 88888.00 2013-09-30 07:51:28.375 273 12703.12 189.72 54757.43 88888.00 2013-09-30 07:51:28.500 273 12703.17 189.70 54757.43 88888.00 2013-09-30 07:51:28.625 273 12703.20 189.70 54757.43 88888.00 2013-09-30 07:51:28.750 273 12703.15 189.68 54757.43 88888.00 2013-09-30 07:51:28.875 273 12703.10 189.70 54757.40 88888.00 2013-09-30 07:51:29.000 273 12703.10 189.70 54757.40 88888.00 2013-09-30 07:51:29.125 273 12703.12 189.72 54757.40 88888.00 2013-09-30 07:51:29.250 273 12703.15 189.72 54757.40 88888.00 2013-09-30 07:51:29.375 273 12703.15 189.70 54757.40 88888.00 2013-09-30 07:51:29.500 273 12703.15 189.72 54757.40 88888.00 2013-09-30 07:51:29.625 273 12703.10 189.70 54757.43 88888.00 2013-09-30 07:51:29.750 273 12703.12 189.70 54757.45 88888.00 2013-09-30 07:51:29.875 273 12703.12 189.70 54757.43 88888.00 2013-09-30 07:51:30.000 273 12703.10 189.70 54757.43 88888.00 2013-09-30 07:51:30.125 273 12703.08 189.68 54757.40 88888.00 2013-09-30 07:51:30.250 273 12703.08 189.68 54757.45 88888.00 2013-09-30 07:51:30.375 273 12703.10 189.72 54757.45 88888.00 2013-09-30 07:51:30.500 273 12703.08 189.72 54757.45 88888.00 2013-09-30 07:51:30.625 273 12703.05 189.72 54757.43 88888.00 2013-09-30 07:51:30.750 273 12703.08 189.68 54757.40 88888.00 2013-09-30 07:51:30.875 273 12703.12 189.70 54757.43 88888.00 2013-09-30 07:51:31.000 273 12703.10 189.70 54757.45 88888.00 2013-09-30 07:51:31.125 273 12703.05 189.70 54757.47 88888.00 2013-09-30 07:51:31.250 273 12703.00 189.68 54757.47 88888.00 2013-09-30 07:51:31.375 273 12703.08 189.70 54757.45 88888.00 2013-09-30 07:51:31.500 273 12703.12 189.70 54757.45 88888.00 2013-09-30 07:51:31.625 273 12703.08 189.70 54757.45 88888.00 2013-09-30 07:51:31.750 273 12703.05 189.72 54757.43 88888.00 2013-09-30 07:51:31.875 273 12703.02 189.72 54757.43 88888.00 2013-09-30 07:51:32.000 273 12703.08 189.70 54757.43 88888.00 2013-09-30 07:51:32.125 273 12703.10 189.72 54757.43 88888.00 2013-09-30 07:51:32.250 273 12703.05 189.70 54757.43 88888.00 2013-09-30 07:51:32.375 273 12703.05 189.70 54757.43 88888.00 2013-09-30 07:51:32.500 273 12703.05 189.72 54757.45 88888.00 2013-09-30 07:51:32.625 273 12703.02 189.70 54757.43 88888.00 2013-09-30 07:51:32.750 273 12703.00 189.72 54757.38 88888.00 2013-09-30 07:51:32.875 273 12702.98 189.72 54757.38 88888.00 2013-09-30 07:51:33.000 273 12702.95 189.70 54757.38 88888.00 2013-09-30 07:51:33.125 273 12702.95 189.72 54757.40 88888.00 2013-09-30 07:51:33.250 273 12703.00 189.72 54757.43 88888.00 2013-09-30 07:51:33.375 273 12703.12 189.72 54757.43 88888.00 2013-09-30 07:51:33.500 273 12703.10 189.72 54757.43 88888.00 2013-09-30 07:51:33.625 273 12703.08 189.72 54757.43 88888.00 2013-09-30 07:51:33.750 273 12703.02 189.70 54757.43 88888.00 2013-09-30 07:51:33.875 273 12703.00 189.70 54757.43 88888.00 2013-09-30 07:51:34.000 273 12703.02 189.70 54757.38 88888.00 2013-09-30 07:51:34.125 273 12703.00 189.70 54757.40 88888.00 2013-09-30 07:51:34.250 273 12702.98 189.68 54757.40 88888.00 2013-09-30 07:51:34.375 273 12703.00 189.68 54757.38 88888.00 2013-09-30 07:51:34.500 273 12702.92 189.68 54757.38 88888.00 2013-09-30 07:51:34.625 273 12702.90 189.70 54757.35 88888.00 2013-09-30 07:51:34.750 273 12702.92 189.70 54757.38 88888.00 2013-09-30 07:51:34.875 273 12702.95 189.70 54757.40 88888.00 2013-09-30 07:51:35.000 273 12703.00 189.70 54757.38 88888.00 2013-09-30 07:51:35.125 273 12702.98 189.72 54757.38 88888.00 2013-09-30 07:51:35.250 273 12703.00 189.72 54757.43 88888.00 2013-09-30 07:51:35.375 273 12702.98 189.72 54757.43 88888.00 2013-09-30 07:51:35.500 273 12703.00 189.75 54757.43 88888.00 2013-09-30 07:51:35.625 273 12703.02 189.75 54757.40 88888.00 2013-09-30 07:51:35.750 273 12703.00 189.72 54757.38 88888.00 2013-09-30 07:51:35.875 273 12703.00 189.72 54757.40 88888.00 2013-09-30 07:51:36.000 273 12703.05 189.72 54757.43 88888.00 2013-09-30 07:51:36.125 273 12703.05 189.72 54757.43 88888.00 2013-09-30 07:51:36.250 273 12703.00 189.75 54757.43 88888.00 2013-09-30 07:51:36.375 273 12703.00 189.75 54757.45 88888.00 2013-09-30 07:51:36.500 273 12702.92 189.78 54757.45 88888.00 2013-09-30 07:51:36.625 273 12702.92 189.75 54757.43 88888.00 2013-09-30 07:51:36.750 273 12702.98 189.75 54757.43 88888.00 2013-09-30 07:51:36.875 273 12703.02 189.72 54757.43 88888.00 2013-09-30 07:51:37.000 273 12703.02 189.72 54757.40 88888.00 2013-09-30 07:51:37.125 273 12703.02 189.72 54757.43 88888.00 2013-09-30 07:51:37.250 273 12703.05 189.70 54757.43 88888.00 2013-09-30 07:51:37.375 273 12703.10 189.72 54757.40 88888.00 2013-09-30 07:51:37.500 273 12703.15 189.75 54757.38 88888.00 2013-09-30 07:51:37.625 273 12703.17 189.72 54757.40 88888.00 2013-09-30 07:51:37.750 273 12703.15 189.72 54757.43 88888.00 2013-09-30 07:51:37.875 273 12703.12 189.72 54757.40 88888.00 2013-09-30 07:51:38.000 273 12703.05 189.72 54757.40 88888.00 2013-09-30 07:51:38.125 273 12703.05 189.70 54757.38 88888.00 2013-09-30 07:51:38.250 273 12703.10 189.72 54757.40 88888.00 2013-09-30 07:51:38.375 273 12703.12 189.72 54757.38 88888.00 2013-09-30 07:51:38.500 273 12703.08 189.72 54757.38 88888.00 2013-09-30 07:51:38.625 273 12703.05 189.72 54757.38 88888.00 2013-09-30 07:51:38.750 273 12703.05 189.72 54757.38 88888.00 2013-09-30 07:51:38.875 273 12703.05 189.72 54757.38 88888.00 2013-09-30 07:51:39.000 273 12703.02 189.72 54757.40 88888.00 2013-09-30 07:51:39.125 273 12703.02 189.72 54757.40 88888.00 2013-09-30 07:51:39.250 273 12703.00 189.72 54757.40 88888.00 2013-09-30 07:51:39.375 273 12703.00 189.72 54757.40 88888.00 2013-09-30 07:51:39.500 273 12702.98 189.75 54757.40 88888.00 2013-09-30 07:51:39.625 273 12703.00 189.75 54757.40 88888.00 2013-09-30 07:51:39.750 273 12703.00 189.75 54757.40 88888.00 2013-09-30 07:51:39.875 273 12702.95 189.78 54757.40 88888.00 2013-09-30 07:51:40.000 273 12703.00 189.75 54757.38 88888.00 2013-09-30 07:51:40.125 273 12703.05 189.75 54757.38 88888.00 2013-09-30 07:51:40.250 273 12703.08 189.70 54757.40 88888.00 2013-09-30 07:51:40.375 273 12703.15 189.70 54757.43 88888.00 2013-09-30 07:51:40.500 273 12703.08 189.75 54757.40 88888.00 2013-09-30 07:51:40.625 273 12703.00 189.72 54757.35 88888.00 2013-09-30 07:51:40.750 273 12702.95 189.75 54757.38 88888.00 2013-09-30 07:51:40.875 273 12703.02 189.75 54757.38 88888.00 2013-09-30 07:51:41.000 273 12703.02 189.75 54757.38 88888.00 2013-09-30 07:51:41.125 273 12703.02 189.72 54757.40 88888.00 2013-09-30 07:51:41.250 273 12702.98 189.72 54757.38 88888.00 2013-09-30 07:51:41.375 273 12702.98 189.75 54757.40 88888.00 2013-09-30 07:51:41.500 273 12702.98 189.75 54757.43 88888.00 2013-09-30 07:51:41.625 273 12703.02 189.75 54757.40 88888.00 2013-09-30 07:51:41.750 273 12703.05 189.75 54757.40 88888.00 2013-09-30 07:51:41.875 273 12703.02 189.75 54757.43 88888.00 2013-09-30 07:51:42.000 273 12703.02 189.75 54757.40 88888.00 2013-09-30 07:51:42.125 273 12703.02 189.72 54757.38 88888.00 2013-09-30 07:51:42.250 273 12702.98 189.68 54757.38 88888.00 2013-09-30 07:51:42.375 273 12702.95 189.72 54757.40 88888.00 2013-09-30 07:51:42.500 273 12702.92 189.70 54757.40 88888.00 2013-09-30 07:51:42.625 273 12702.98 189.70 54757.38 88888.00 2013-09-30 07:51:42.750 273 12702.95 189.70 54757.40 88888.00 2013-09-30 07:51:42.875 273 12702.92 189.72 54757.38 88888.00 2013-09-30 07:51:43.000 273 12702.95 189.72 54757.35 88888.00 2013-09-30 07:51:43.125 273 12703.00 189.72 54757.38 88888.00 2013-09-30 07:51:43.250 273 12702.95 189.72 54757.35 88888.00 2013-09-30 07:51:43.375 273 12702.95 189.70 54757.35 88888.00 2013-09-30 07:51:43.500 273 12702.98 189.70 54757.38 88888.00 2013-09-30 07:51:43.625 273 12703.05 189.72 54757.40 88888.00 2013-09-30 07:51:43.750 273 12703.05 189.70 54757.40 88888.00 2013-09-30 07:51:43.875 273 12702.98 189.72 54757.40 88888.00 2013-09-30 07:51:44.000 273 12703.00 189.75 54757.38 88888.00 2013-09-30 07:51:44.125 273 12703.02 189.72 54757.38 88888.00 2013-09-30 07:51:44.250 273 12703.00 189.72 54757.38 88888.00 2013-09-30 07:51:44.375 273 12703.00 189.78 54757.40 88888.00 2013-09-30 07:51:44.500 273 12703.00 189.78 54757.40 88888.00 2013-09-30 07:51:44.625 273 12703.02 189.78 54757.40 88888.00 2013-09-30 07:51:44.750 273 12703.02 189.75 54757.38 88888.00 2013-09-30 07:51:44.875 273 12703.00 189.72 54757.38 88888.00 2013-09-30 07:51:45.000 273 12702.98 189.75 54757.35 88888.00 2013-09-30 07:51:45.125 273 12702.98 189.72 54757.38 88888.00 2013-09-30 07:51:45.250 273 12703.00 189.75 54757.38 88888.00 2013-09-30 07:51:45.375 273 12702.98 189.75 54757.38 88888.00 2013-09-30 07:51:45.500 273 12702.92 189.75 54757.40 88888.00 2013-09-30 07:51:45.625 273 12702.95 189.72 54757.35 88888.00 2013-09-30 07:51:45.750 273 12702.98 189.75 54757.35 88888.00 2013-09-30 07:51:45.875 273 12703.00 189.75 54757.38 88888.00 2013-09-30 07:51:46.000 273 12703.08 189.75 54757.38 88888.00 2013-09-30 07:51:46.125 273 12703.10 189.72 54757.38 88888.00 2013-09-30 07:51:46.250 273 12702.95 189.72 54757.38 88888.00 2013-09-30 07:51:46.375 273 12702.95 189.75 54757.35 88888.00 2013-09-30 07:51:46.500 273 12702.98 189.78 54757.38 88888.00 2013-09-30 07:51:46.625 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:51:46.750 273 12703.05 189.75 54757.35 88888.00 2013-09-30 07:51:46.875 273 12703.00 189.80 54757.38 88888.00 2013-09-30 07:51:47.000 273 12702.98 189.78 54757.40 88888.00 2013-09-30 07:51:47.125 273 12702.95 189.78 54757.40 88888.00 2013-09-30 07:51:47.250 273 12702.95 189.75 54757.43 88888.00 2013-09-30 07:51:47.375 273 12703.02 189.72 54757.40 88888.00 2013-09-30 07:51:47.500 273 12702.98 189.75 54757.35 88888.00 2013-09-30 07:51:47.625 273 12702.92 189.75 54757.38 88888.00 2013-09-30 07:51:47.750 273 12702.92 189.75 54757.38 88888.00 2013-09-30 07:51:47.875 273 12702.95 189.72 54757.38 88888.00 2013-09-30 07:51:48.000 273 12703.00 189.75 54757.35 88888.00 2013-09-30 07:51:48.125 273 12702.95 189.75 54757.35 88888.00 2013-09-30 07:51:48.250 273 12702.90 189.70 54757.35 88888.00 2013-09-30 07:51:48.375 273 12702.98 189.72 54757.38 88888.00 2013-09-30 07:51:48.500 273 12702.98 189.70 54757.38 88888.00 2013-09-30 07:51:48.625 273 12702.98 189.78 54757.38 88888.00 2013-09-30 07:51:48.750 273 12703.02 189.75 54757.38 88888.00 2013-09-30 07:51:48.875 273 12703.08 189.78 54757.38 88888.00 2013-09-30 07:51:49.000 273 12703.08 189.75 54757.38 88888.00 2013-09-30 07:51:49.125 273 12703.10 189.75 54757.38 88888.00 2013-09-30 07:51:49.250 273 12703.08 189.75 54757.40 88888.00 2013-09-30 07:51:49.375 273 12703.05 189.75 54757.43 88888.00 2013-09-30 07:51:49.500 273 12703.05 189.75 54757.40 88888.00 2013-09-30 07:51:49.625 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:51:49.750 273 12703.15 189.80 54757.40 88888.00 2013-09-30 07:51:49.875 273 12703.10 189.78 54757.40 88888.00 2013-09-30 07:51:50.000 273 12703.05 189.75 54757.40 88888.00 2013-09-30 07:51:50.125 273 12703.08 189.75 54757.40 88888.00 2013-09-30 07:51:50.250 273 12703.05 189.75 54757.40 88888.00 2013-09-30 07:51:50.375 273 12703.08 189.78 54757.38 88888.00 2013-09-30 07:51:50.500 273 12703.05 189.78 54757.40 88888.00 2013-09-30 07:51:50.625 273 12703.08 189.75 54757.40 88888.00 2013-09-30 07:51:50.750 273 12703.12 189.78 54757.38 88888.00 2013-09-30 07:51:50.875 273 12703.10 189.78 54757.38 88888.00 2013-09-30 07:51:51.000 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:51:51.125 273 12702.95 189.75 54757.40 88888.00 2013-09-30 07:51:51.250 273 12702.88 189.75 54757.43 88888.00 2013-09-30 07:51:51.375 273 12702.98 189.78 54757.43 88888.00 2013-09-30 07:51:51.500 273 12703.00 189.78 54757.40 88888.00 2013-09-30 07:51:51.625 273 12702.98 189.78 54757.40 88888.00 2013-09-30 07:51:51.750 273 12702.98 189.75 54757.38 88888.00 2013-09-30 07:51:51.875 273 12703.00 189.75 54757.40 88888.00 2013-09-30 07:51:52.000 273 12703.00 189.72 54757.40 88888.00 2013-09-30 07:51:52.125 273 12702.95 189.75 54757.40 88888.00 2013-09-30 07:51:52.250 273 12702.95 189.75 54757.38 88888.00 2013-09-30 07:51:52.375 273 12702.98 189.78 54757.38 88888.00 2013-09-30 07:51:52.500 273 12702.95 189.78 54757.40 88888.00 2013-09-30 07:51:52.625 273 12703.00 189.78 54757.40 88888.00 2013-09-30 07:51:52.750 273 12702.98 189.78 54757.40 88888.00 2013-09-30 07:51:52.875 273 12702.95 189.80 54757.40 88888.00 2013-09-30 07:51:53.000 273 12703.00 189.75 54757.38 88888.00 2013-09-30 07:51:53.125 273 12703.08 189.75 54757.38 88888.00 2013-09-30 07:51:53.250 273 12703.08 189.78 54757.40 88888.00 2013-09-30 07:51:53.375 273 12703.12 189.78 54757.38 88888.00 2013-09-30 07:51:53.500 273 12703.10 189.78 54757.35 88888.00 2013-09-30 07:51:53.625 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:51:53.750 273 12703.00 189.78 54757.35 88888.00 2013-09-30 07:51:53.875 273 12702.92 189.75 54757.32 88888.00 2013-09-30 07:51:54.000 273 12703.00 189.75 54757.35 88888.00 2013-09-30 07:51:54.125 273 12703.02 189.78 54757.38 88888.00 2013-09-30 07:51:54.250 273 12702.98 189.72 54757.43 88888.00 2013-09-30 07:51:54.375 273 12703.00 189.75 54757.38 88888.00 2013-09-30 07:51:54.500 273 12702.98 189.75 54757.38 88888.00 2013-09-30 07:51:54.625 273 12703.00 189.75 54757.35 88888.00 2013-09-30 07:51:54.750 273 12703.02 189.75 54757.35 88888.00 2013-09-30 07:51:54.875 273 12702.98 189.78 54757.35 88888.00 2013-09-30 07:51:55.000 273 12702.98 189.78 54757.38 88888.00 2013-09-30 07:51:55.125 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:51:55.250 273 12703.00 189.75 54757.40 88888.00 2013-09-30 07:51:55.375 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:51:55.500 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:51:55.625 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:51:55.750 273 12703.05 189.78 54757.35 88888.00 2013-09-30 07:51:55.875 273 12703.02 189.75 54757.38 88888.00 2013-09-30 07:51:56.000 273 12703.08 189.78 54757.38 88888.00 2013-09-30 07:51:56.125 273 12703.08 189.75 54757.35 88888.00 2013-09-30 07:51:56.250 273 12703.08 189.75 54757.40 88888.00 2013-09-30 07:51:56.375 273 12703.08 189.75 54757.38 88888.00 2013-09-30 07:51:56.500 273 12703.08 189.78 54757.38 88888.00 2013-09-30 07:51:56.625 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:51:56.750 273 12703.08 189.78 54757.40 88888.00 2013-09-30 07:51:56.875 273 12703.05 189.75 54757.38 88888.00 2013-09-30 07:51:57.000 273 12703.08 189.75 54757.38 88888.00 2013-09-30 07:51:57.125 273 12703.05 189.75 54757.38 88888.00 2013-09-30 07:51:57.250 273 12702.98 189.72 54757.38 88888.00 2013-09-30 07:51:57.375 273 12702.98 189.72 54757.38 88888.00 2013-09-30 07:51:57.500 273 12703.00 189.72 54757.38 88888.00 2013-09-30 07:51:57.625 273 12703.08 189.75 54757.43 88888.00 2013-09-30 07:51:57.750 273 12703.10 189.78 54757.43 88888.00 2013-09-30 07:51:57.875 273 12703.05 189.78 54757.43 88888.00 2013-09-30 07:51:58.000 273 12703.00 189.78 54757.40 88888.00 2013-09-30 07:51:58.125 273 12702.98 189.78 54757.38 88888.00 2013-09-30 07:51:58.250 273 12702.95 189.72 54757.40 88888.00 2013-09-30 07:51:58.375 273 12703.00 189.72 54757.40 88888.00 2013-09-30 07:51:58.500 273 12703.02 189.78 54757.38 88888.00 2013-09-30 07:51:58.625 273 12703.00 189.78 54757.35 88888.00 2013-09-30 07:51:58.750 273 12703.00 189.78 54757.35 88888.00 2013-09-30 07:51:58.875 273 12703.00 189.75 54757.35 88888.00 2013-09-30 07:51:59.000 273 12702.98 189.75 54757.35 88888.00 2013-09-30 07:51:59.125 273 12702.95 189.75 54757.38 88888.00 2013-09-30 07:51:59.250 273 12702.98 189.75 54757.38 88888.00 2013-09-30 07:51:59.375 273 12703.02 189.78 54757.35 88888.00 2013-09-30 07:51:59.500 273 12703.05 189.75 54757.38 88888.00 2013-09-30 07:51:59.625 273 12702.95 189.78 54757.38 88888.00 2013-09-30 07:51:59.750 273 12702.90 189.78 54757.38 88888.00 2013-09-30 07:51:59.875 273 12702.92 189.78 54757.38 88888.00 2013-09-30 07:52:00.000 273 12702.95 189.78 54757.38 88888.00 2013-09-30 07:52:00.125 273 12702.95 189.78 54757.35 88888.00 2013-09-30 07:52:00.250 273 12702.98 189.75 54757.38 88888.00 2013-09-30 07:52:00.375 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:00.500 273 12703.02 189.78 54757.38 88888.00 2013-09-30 07:52:00.625 273 12703.00 189.80 54757.38 88888.00 2013-09-30 07:52:00.750 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:52:00.875 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:01.000 273 12703.10 189.72 54757.35 88888.00 2013-09-30 07:52:01.125 273 12703.12 189.75 54757.35 88888.00 2013-09-30 07:52:01.250 273 12703.05 189.72 54757.38 88888.00 2013-09-30 07:52:01.375 273 12702.95 189.72 54757.35 88888.00 2013-09-30 07:52:01.500 273 12702.95 189.75 54757.38 88888.00 2013-09-30 07:52:01.625 273 12702.98 189.75 54757.35 88888.00 2013-09-30 07:52:01.750 273 12702.98 189.75 54757.38 88888.00 2013-09-30 07:52:01.875 273 12703.00 189.78 54757.38 88888.00 2013-09-30 07:52:02.000 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:02.125 273 12703.00 189.78 54757.38 88888.00 2013-09-30 07:52:02.250 273 12702.85 189.78 54757.38 88888.00 2013-09-30 07:52:02.375 273 12702.92 189.78 54757.38 88888.00 2013-09-30 07:52:02.500 273 12703.00 189.78 54757.40 88888.00 2013-09-30 07:52:02.625 273 12703.02 189.78 54757.40 88888.00 2013-09-30 07:52:02.750 273 12703.02 189.78 54757.43 88888.00 2013-09-30 07:52:02.875 273 12702.98 189.78 54757.40 88888.00 2013-09-30 07:52:03.000 273 12702.90 189.80 54757.38 88888.00 2013-09-30 07:52:03.125 273 12702.92 189.78 54757.38 88888.00 2013-09-30 07:52:03.250 273 12703.00 189.78 54757.40 88888.00 2013-09-30 07:52:03.375 273 12703.05 189.78 54757.40 88888.00 2013-09-30 07:52:03.500 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:52:03.625 273 12703.08 189.75 54757.38 88888.00 2013-09-30 07:52:03.750 273 12703.05 189.80 54757.40 88888.00 2013-09-30 07:52:03.875 273 12703.00 189.80 54757.38 88888.00 2013-09-30 07:52:04.000 273 12703.02 189.80 54757.35 88888.00 2013-09-30 07:52:04.125 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:04.250 273 12703.02 189.78 54757.38 88888.00 2013-09-30 07:52:04.375 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:04.500 273 12703.10 189.80 54757.38 88888.00 2013-09-30 07:52:04.625 273 12703.08 189.78 54757.38 88888.00 2013-09-30 07:52:04.750 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:04.875 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:05.000 273 12703.08 189.75 54757.35 88888.00 2013-09-30 07:52:05.125 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:52:05.250 273 12703.05 189.75 54757.38 88888.00 2013-09-30 07:52:05.375 273 12703.05 189.78 54757.32 88888.00 2013-09-30 07:52:05.500 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:05.625 273 12703.00 189.78 54757.38 88888.00 2013-09-30 07:52:05.750 273 12702.95 189.78 54757.40 88888.00 2013-09-30 07:52:05.875 273 12703.00 189.78 54757.38 88888.00 2013-09-30 07:52:06.000 273 12703.08 189.75 54757.35 88888.00 2013-09-30 07:52:06.125 273 12703.02 189.78 54757.35 88888.00 2013-09-30 07:52:06.250 273 12703.02 189.78 54757.38 88888.00 2013-09-30 07:52:06.375 273 12703.08 189.75 54757.35 88888.00 2013-09-30 07:52:06.500 273 12703.02 189.78 54757.35 88888.00 2013-09-30 07:52:06.625 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:06.750 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:52:06.875 273 12703.02 189.78 54757.38 88888.00 2013-09-30 07:52:07.000 273 12703.00 189.78 54757.38 88888.00 2013-09-30 07:52:07.125 273 12703.00 189.78 54757.35 88888.00 2013-09-30 07:52:07.250 273 12702.90 189.78 54757.38 88888.00 2013-09-30 07:52:07.375 273 12702.98 189.80 54757.38 88888.00 2013-09-30 07:52:07.500 273 12703.10 189.78 54757.35 88888.00 2013-09-30 07:52:07.625 273 12703.12 189.78 54757.38 88888.00 2013-09-30 07:52:07.750 273 12703.10 189.82 54757.38 88888.00 2013-09-30 07:52:07.875 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:52:08.000 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:08.125 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:08.250 273 12703.02 189.75 54757.35 88888.00 2013-09-30 07:52:08.375 273 12703.02 189.78 54757.35 88888.00 2013-09-30 07:52:08.500 273 12703.02 189.78 54757.38 88888.00 2013-09-30 07:52:08.625 273 12703.05 189.78 54757.40 88888.00 2013-09-30 07:52:08.750 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:52:08.875 273 12703.05 189.78 54757.40 88888.00 2013-09-30 07:52:09.000 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:52:09.125 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:52:09.250 273 12703.08 189.78 54757.38 88888.00 2013-09-30 07:52:09.375 273 12703.10 189.80 54757.35 88888.00 2013-09-30 07:52:09.500 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:09.625 273 12702.98 189.80 54757.32 88888.00 2013-09-30 07:52:09.750 273 12703.05 189.78 54757.35 88888.00 2013-09-30 07:52:09.875 273 12703.05 189.80 54757.32 88888.00 2013-09-30 07:52:10.000 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:10.125 273 12703.10 189.78 54757.32 88888.00 2013-09-30 07:52:10.250 273 12703.05 189.75 54757.32 88888.00 2013-09-30 07:52:10.375 273 12703.05 189.75 54757.32 88888.00 2013-09-30 07:52:10.500 273 12703.05 189.78 54757.35 88888.00 2013-09-30 07:52:10.625 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:10.750 273 12702.98 189.78 54757.38 88888.00 2013-09-30 07:52:10.875 273 12703.00 189.82 54757.35 88888.00 2013-09-30 07:52:11.000 273 12703.02 189.80 54757.35 88888.00 2013-09-30 07:52:11.125 273 12703.05 189.82 54757.38 88888.00 2013-09-30 07:52:11.250 273 12702.98 189.80 54757.35 88888.00 2013-09-30 07:52:11.375 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:11.500 273 12703.05 189.75 54757.35 88888.00 2013-09-30 07:52:11.625 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:11.750 273 12703.05 189.78 54757.32 88888.00 2013-09-30 07:52:11.875 273 12703.08 189.78 54757.32 88888.00 2013-09-30 07:52:12.000 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:12.125 273 12703.05 189.78 54757.32 88888.00 2013-09-30 07:52:12.250 273 12703.00 189.78 54757.35 88888.00 2013-09-30 07:52:12.375 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:12.500 273 12703.05 189.78 54757.35 88888.00 2013-09-30 07:52:12.625 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:12.750 273 12703.05 189.82 54757.35 88888.00 2013-09-30 07:52:12.875 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:52:13.000 273 12703.12 189.82 54757.35 88888.00 2013-09-30 07:52:13.125 273 12703.10 189.82 54757.35 88888.00 2013-09-30 07:52:13.250 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:13.375 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:13.500 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:13.625 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:13.750 273 12703.10 189.80 54757.35 88888.00 2013-09-30 07:52:13.875 273 12703.10 189.78 54757.35 88888.00 2013-09-30 07:52:14.000 273 12703.05 189.78 54757.32 88888.00 2013-09-30 07:52:14.125 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:14.250 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:52:14.375 273 12703.08 189.80 54757.32 88888.00 2013-09-30 07:52:14.500 273 12703.05 189.80 54757.32 88888.00 2013-09-30 07:52:14.625 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:14.750 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:14.875 273 12703.05 189.82 54757.35 88888.00 2013-09-30 07:52:15.000 273 12703.08 189.82 54757.32 88888.00 2013-09-30 07:52:15.125 273 12703.10 189.78 54757.35 88888.00 2013-09-30 07:52:15.250 273 12703.08 189.78 54757.32 88888.00 2013-09-30 07:52:15.375 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:15.500 273 12703.00 189.80 54757.32 88888.00 2013-09-30 07:52:15.625 273 12702.98 189.82 54757.32 88888.00 2013-09-30 07:52:15.750 273 12703.02 189.82 54757.38 88888.00 2013-09-30 07:52:15.875 273 12703.05 189.82 54757.38 88888.00 2013-09-30 07:52:16.000 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:16.125 273 12703.08 189.78 54757.35 88888.00 2013-09-30 07:52:16.250 273 12703.02 189.78 54757.35 88888.00 2013-09-30 07:52:16.375 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:52:16.500 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:16.625 273 12703.05 189.82 54757.38 88888.00 2013-09-30 07:52:16.750 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:52:16.875 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:17.000 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:17.125 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:17.250 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:17.375 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:17.500 273 12703.05 189.82 54757.35 88888.00 2013-09-30 07:52:17.625 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:17.750 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:17.875 273 12703.10 189.82 54757.35 88888.00 2013-09-30 07:52:18.000 273 12703.12 189.78 54757.32 88888.00 2013-09-30 07:52:18.125 273 12703.08 189.85 54757.38 88888.00 2013-09-30 07:52:18.250 273 12703.02 189.82 54757.38 88888.00 2013-09-30 07:52:18.375 273 12703.08 189.82 54757.38 88888.00 2013-09-30 07:52:18.500 273 12703.10 189.85 54757.38 88888.00 2013-09-30 07:52:18.625 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:18.750 273 12703.08 189.82 54757.32 88888.00 2013-09-30 07:52:18.875 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:19.000 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:19.125 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:19.250 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:19.375 273 12703.05 189.82 54757.35 88888.00 2013-09-30 07:52:19.500 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:19.625 273 12703.05 189.82 54757.38 88888.00 2013-09-30 07:52:19.750 273 12703.02 189.82 54757.40 88888.00 2013-09-30 07:52:19.875 273 12703.02 189.88 54757.40 88888.00 2013-09-30 07:52:20.000 273 12703.05 189.85 54757.38 88888.00 2013-09-30 07:52:20.125 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:20.250 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:20.375 273 12703.08 189.78 54757.32 88888.00 2013-09-30 07:52:20.500 273 12703.08 189.80 54757.32 88888.00 2013-09-30 07:52:20.625 273 12703.05 189.85 54757.35 88888.00 2013-09-30 07:52:20.750 273 12703.02 189.85 54757.35 88888.00 2013-09-30 07:52:20.875 273 12703.02 189.82 54757.38 88888.00 2013-09-30 07:52:21.000 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:21.125 273 12703.02 189.82 54757.38 88888.00 2013-09-30 07:52:21.250 273 12702.95 189.80 54757.38 88888.00 2013-09-30 07:52:21.375 273 12702.95 189.80 54757.35 88888.00 2013-09-30 07:52:21.500 273 12702.95 189.85 54757.35 88888.00 2013-09-30 07:52:21.625 273 12703.08 189.85 54757.38 88888.00 2013-09-30 07:52:21.750 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:21.875 273 12703.05 189.80 54757.32 88888.00 2013-09-30 07:52:22.000 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:22.125 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:22.250 273 12703.10 189.80 54757.35 88888.00 2013-09-30 07:52:22.375 273 12703.12 189.82 54757.35 88888.00 2013-09-30 07:52:22.500 273 12703.10 189.80 54757.38 88888.00 2013-09-30 07:52:22.625 273 12703.08 189.80 54757.32 88888.00 2013-09-30 07:52:22.750 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:22.875 273 12703.10 189.80 54757.38 88888.00 2013-09-30 07:52:23.000 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:23.125 273 12703.00 189.80 54757.38 88888.00 2013-09-30 07:52:23.250 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:52:23.375 273 12703.12 189.80 54757.38 88888.00 2013-09-30 07:52:23.500 273 12703.12 189.80 54757.38 88888.00 2013-09-30 07:52:23.625 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:23.750 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:23.875 273 12703.02 189.78 54757.35 88888.00 2013-09-30 07:52:24.000 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:24.125 273 12703.00 189.78 54757.38 88888.00 2013-09-30 07:52:24.250 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:24.375 273 12702.98 189.80 54757.32 88888.00 2013-09-30 07:52:24.500 273 12703.02 189.82 54757.32 88888.00 2013-09-30 07:52:24.625 273 12703.08 189.82 54757.32 88888.00 2013-09-30 07:52:24.750 273 12703.10 189.78 54757.32 88888.00 2013-09-30 07:52:24.875 273 12703.08 189.82 54757.35 88888.00 2013-09-30 07:52:25.000 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:25.125 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:25.250 273 12702.98 189.80 54757.35 88888.00 2013-09-30 07:52:25.375 273 12703.05 189.80 54757.32 88888.00 2013-09-30 07:52:25.500 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:25.625 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:25.750 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:25.875 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:26.000 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:26.125 273 12703.02 189.82 54757.38 88888.00 2013-09-30 07:52:26.250 273 12702.95 189.82 54757.35 88888.00 2013-09-30 07:52:26.375 273 12703.10 189.85 54757.38 88888.00 2013-09-30 07:52:26.500 273 12703.08 189.82 54757.35 88888.00 2013-09-30 07:52:26.625 273 12703.00 189.82 54757.35 88888.00 2013-09-30 07:52:26.750 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:26.875 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:27.000 273 12703.00 189.80 54757.32 88888.00 2013-09-30 07:52:27.125 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:27.250 273 12703.00 189.78 54757.38 88888.00 2013-09-30 07:52:27.375 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:27.500 273 12703.00 189.82 54757.38 88888.00 2013-09-30 07:52:27.625 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:52:27.750 273 12703.02 189.80 54757.38 88888.00 2013-09-30 07:52:27.875 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:28.000 273 12703.05 189.82 54757.35 88888.00 2013-09-30 07:52:28.125 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:52:28.250 273 12703.08 189.78 54757.38 88888.00 2013-09-30 07:52:28.375 273 12703.10 189.78 54757.32 88888.00 2013-09-30 07:52:28.500 273 12703.10 189.82 54757.35 88888.00 2013-09-30 07:52:28.625 273 12703.08 189.82 54757.35 88888.00 2013-09-30 07:52:28.750 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:28.875 273 12703.05 189.82 54757.32 88888.00 2013-09-30 07:52:29.000 273 12703.02 189.82 54757.32 88888.00 2013-09-30 07:52:29.125 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:29.250 273 12702.95 189.80 54757.35 88888.00 2013-09-30 07:52:29.375 273 12703.02 189.80 54757.30 88888.00 2013-09-30 07:52:29.500 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:29.625 273 12702.92 189.82 54757.32 88888.00 2013-09-30 07:52:29.750 273 12702.98 189.82 54757.35 88888.00 2013-09-30 07:52:29.875 273 12703.00 189.80 54757.35 88888.00 2013-09-30 07:52:30.000 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:30.125 273 12703.02 189.80 54757.35 88888.00 2013-09-30 07:52:30.250 273 12703.02 189.80 54757.35 88888.00 2013-09-30 07:52:30.375 273 12703.02 189.82 54757.32 88888.00 2013-09-30 07:52:30.500 273 12703.02 189.82 54757.32 88888.00 2013-09-30 07:52:30.625 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:30.750 273 12703.05 189.80 54757.35 88888.00 2013-09-30 07:52:30.875 273 12703.05 189.82 54757.38 88888.00 2013-09-30 07:52:31.000 273 12703.00 189.82 54757.32 88888.00 2013-09-30 07:52:31.125 273 12702.98 189.80 54757.35 88888.00 2013-09-30 07:52:31.250 273 12702.95 189.80 54757.35 88888.00 2013-09-30 07:52:31.375 273 12702.98 189.80 54757.35 88888.00 2013-09-30 07:52:31.500 273 12702.98 189.80 54757.35 88888.00 2013-09-30 07:52:31.625 273 12703.02 189.78 54757.35 88888.00 2013-09-30 07:52:31.750 273 12703.02 189.80 54757.32 88888.00 2013-09-30 07:52:31.875 273 12703.02 189.82 54757.32 88888.00 2013-09-30 07:52:32.000 273 12703.08 189.82 54757.32 88888.00 2013-09-30 07:52:32.125 273 12703.08 189.80 54757.35 88888.00 2013-09-30 07:52:32.250 273 12703.05 189.78 54757.38 88888.00 2013-09-30 07:52:32.375 273 12703.10 189.78 54757.35 88888.00 2013-09-30 07:52:32.500 273 12703.10 189.80 54757.38 88888.00 2013-09-30 07:52:32.625 273 12703.10 189.80 54757.40 88888.00 2013-09-30 07:52:32.750 273 12703.10 189.82 54757.38 88888.00 2013-09-30 07:52:32.875 273 12703.10 189.85 54757.38 88888.00 2013-09-30 07:52:33.000 273 12703.10 189.80 54757.35 88888.00 2013-09-30 07:52:33.125 273 12703.10 189.80 54757.32 88888.00 2013-09-30 07:52:33.250 273 12703.00 189.82 54757.32 88888.00 2013-09-30 07:52:33.375 273 12703.02 189.80 54757.35 88888.00 2013-09-30 07:52:33.500 273 12702.95 189.82 54757.35 88888.00 2013-09-30 07:52:33.625 273 12703.00 189.82 54757.38 88888.00 2013-09-30 07:52:33.750 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:33.875 273 12703.12 189.80 54757.35 88888.00 2013-09-30 07:52:34.000 273 12703.12 189.80 54757.32 88888.00 2013-09-30 07:52:34.125 273 12703.12 189.85 54757.32 88888.00 2013-09-30 07:52:34.250 273 12703.05 189.80 54757.38 88888.00 2013-09-30 07:52:34.375 273 12703.08 189.80 54757.38 88888.00 2013-09-30 07:52:34.500 273 12703.10 189.82 54757.38 88888.00 2013-09-30 07:52:34.625 273 12703.08 189.82 54757.38 88888.00 2013-09-30 07:52:34.750 273 12703.08 189.85 54757.35 88888.00 2013-09-30 07:52:34.875 273 12703.08 189.85 54757.35 88888.00 2013-09-30 07:52:35.000 273 12703.08 189.85 54757.32 88888.00 2013-09-30 07:52:35.125 273 12703.08 189.85 54757.32 88888.00 2013-09-30 07:52:35.250 273 12703.00 189.82 54757.35 88888.00 2013-09-30 07:52:35.375 273 12703.02 189.85 54757.35 88888.00 2013-09-30 07:52:35.500 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:35.625 273 12703.02 189.88 54757.35 88888.00 2013-09-30 07:52:35.750 273 12703.00 189.88 54757.38 88888.00 2013-09-30 07:52:35.875 273 12703.00 189.85 54757.35 88888.00 2013-09-30 07:52:36.000 273 12703.05 189.82 54757.35 88888.00 2013-09-30 07:52:36.125 273 12703.10 189.85 54757.35 88888.00 2013-09-30 07:52:36.250 273 12703.02 189.82 54757.38 88888.00 2013-09-30 07:52:36.375 273 12703.00 189.85 54757.35 88888.00 2013-09-30 07:52:36.500 273 12703.02 189.82 54757.35 88888.00 2013-09-30 07:52:36.625 273 12703.02 189.85 54757.35 88888.00 2013-09-30 07:52:36.750 273 12703.05 189.85 54757.32 88888.00 2013-09-30 07:52:36.875 273 12703.00 189.82 54757.32 88888.00 2013-09-30 07:52:37.000 273 12703.05 189.85 54757.32 88888.00 2013-09-30 07:52:37.125 273 12703.08 189.82 54757.35 88888.00 2013-09-30 07:52:37.250 273 12703.05 189.85 54757.35 88888.00 2013-09-30 07:52:37.375 273 12703.05 189.82 54757.32 88888.00 2013-09-30 07:52:37.500 273 12703.05 189.85 54757.38 88888.00 2013-09-30 07:52:37.625 273 12703.10 189.85 54757.38 88888.00 2013-09-30 07:52:37.750 273 12703.10 189.85 54757.38 88888.00 2013-09-30 07:52:37.875 273 12703.10 189.85 54757.38 88888.00 2013-09-30 07:52:38.000 273 12703.17 189.85 54757.35 88888.00 2013-09-30 07:52:38.125 273 12703.12 189.85 54757.35 88888.00 2013-09-30 07:52:38.250 273 12703.05 189.85 54757.35 88888.00 2013-09-30 07:52:38.375 273 12703.05 189.85 54757.32 88888.00 2013-09-30 07:52:38.500 273 12703.02 189.85 54757.35 88888.00 2013-09-30 07:52:38.625 273 12702.98 189.88 54757.32 88888.00 2013-09-30 07:52:38.750 273 12703.00 189.90 54757.35 88888.00 2013-09-30 07:52:38.875 273 12703.05 189.88 54757.35 88888.00 2013-09-30 07:52:39.000 273 12703.02 189.85 54757.38 88888.00 2013-09-30 07:52:39.125 273 12703.02 189.85 54757.35 88888.00 2013-09-30 07:52:39.250 273 12703.00 189.82 54757.35 88888.00 2013-09-30 07:52:39.375 273 12703.10 189.85 54757.32 88888.00 2013-09-30 07:52:39.500 273 12703.10 189.88 54757.35 88888.00 2013-09-30 07:52:39.625 273 12703.10 189.85 54757.35 88888.00 2013-09-30 07:52:39.750 273 12703.08 189.82 54757.38 88888.00 2013-09-30 07:52:39.875 273 12703.08 189.85 54757.38 88888.00 2013-09-30 07:52:40.000 273 12703.05 189.85 54757.35 88888.00 2013-09-30 07:52:40.125 273 12703.05 189.88 54757.32 88888.00 2013-09-30 07:52:40.250 273 12702.95 189.85 54757.35 88888.00 2013-09-30 07:52:40.375 273 12702.92 189.88 54757.38 88888.00 2013-09-30 07:52:40.500 273 12702.92 189.88 54757.35 88888.00 2013-09-30 07:52:40.625 273 12702.90 189.85 54757.35 88888.00 2013-09-30 07:52:40.750 273 12702.88 189.88 54757.35 88888.00 2013-09-30 07:52:40.875 273 12702.92 189.88 54757.32 88888.00 2013-09-30 07:52:41.000 273 12702.98 189.90 54757.32 88888.00 2013-09-30 07:52:41.125 273 12702.92 189.85 54757.32 88888.00 2013-09-30 07:52:41.250 273 12702.88 189.85 54757.32 88888.00 2013-09-30 07:52:41.375 273 12702.95 189.85 54757.32 88888.00 2013-09-30 07:52:41.500 273 12703.00 189.85 54757.30 88888.00 2013-09-30 07:52:41.625 273 12703.02 189.85 54757.30 88888.00 2013-09-30 07:52:41.750 273 12703.12 189.88 54757.28 88888.00 2013-09-30 07:52:41.875 273 12703.15 189.82 54757.30 88888.00 2013-09-30 07:52:42.000 273 12703.10 189.88 54757.32 88888.00 2013-09-30 07:52:42.125 273 12703.05 189.85 54757.30 88888.00 2013-09-30 07:52:42.250 273 12703.00 189.82 54757.30 88888.00 2013-09-30 07:52:42.375 273 12703.05 189.85 54757.30 88888.00 2013-09-30 07:52:42.500 273 12703.10 189.85 54757.32 88888.00 2013-09-30 07:52:42.625 273 12703.10 189.85 54757.35 88888.00 2013-09-30 07:52:42.750 273 12703.08 189.85 54757.35 88888.00 2013-09-30 07:52:42.875 273 12703.05 189.82 54757.38 88888.00 2013-09-30 07:52:43.000 273 12703.00 189.82 54757.32 88888.00 2013-09-30 07:52:43.125 273 12702.98 189.82 54757.32 88888.00 2013-09-30 07:52:43.250 273 12703.00 189.82 54757.35 88888.00 2013-09-30 07:52:43.375 273 12703.08 189.82 54757.35 88888.00 2013-09-30 07:52:43.500 273 12703.02 189.85 54757.35 88888.00 2013-09-30 07:52:43.625 273 12703.00 189.88 54757.35 88888.00 2013-09-30 07:52:43.750 273 12703.02 189.88 54757.35 88888.00 2013-09-30 07:52:43.875 273 12703.05 189.88 54757.35 88888.00 2013-09-30 07:52:44.000 273 12703.05 189.88 54757.38 88888.00 2013-09-30 07:52:44.125 273 12703.00 189.85 54757.35 88888.00 2013-09-30 07:52:44.250 273 12703.00 189.82 54757.35 88888.00 2013-09-30 07:52:44.375 273 12703.05 189.85 54757.35 88888.00 2013-09-30 07:52:44.500 273 12703.08 189.82 54757.32 88888.00 2013-09-30 07:52:44.625 273 12703.10 189.80 54757.32 88888.00 2013-09-30 07:52:44.750 273 12703.02 189.85 54757.35 88888.00 2013-09-30 07:52:44.875 273 12703.00 189.88 54757.35 88888.00 2013-09-30 07:52:45.000 273 12703.02 189.88 54757.35 88888.00 2013-09-30 07:52:45.125 273 12703.05 189.88 54757.38 88888.00 2013-09-30 07:52:45.250 273 12703.05 189.88 54757.35 88888.00 2013-09-30 07:52:45.375 273 12703.05 189.90 54757.35 88888.00 2013-09-30 07:52:45.500 273 12702.98 189.88 54757.35 88888.00 2013-09-30 07:52:45.625 273 12702.98 189.88 54757.32 88888.00 2013-09-30 07:52:45.750 273 12702.98 189.90 54757.32 88888.00 2013-09-30 07:52:45.875 273 12702.95 189.88 54757.35 88888.00 2013-09-30 07:52:46.000 273 12702.98 189.90 54757.32 88888.00 2013-09-30 07:52:46.125 273 12702.92 189.90 54757.35 88888.00 2013-09-30 07:52:46.250 273 12702.95 189.88 54757.32 88888.00 2013-09-30 07:52:46.375 273 12703.00 189.88 54757.32 88888.00 2013-09-30 07:52:46.500 273 12703.05 189.85 54757.32 88888.00 2013-09-30 07:52:46.625 273 12703.05 189.90 54757.30 88888.00 2013-09-30 07:52:46.750 273 12703.05 189.90 54757.32 88888.00 2013-09-30 07:52:46.875 273 12703.00 189.88 54757.30 88888.00 2013-09-30 07:52:47.000 273 12703.02 189.88 54757.30 88888.00 2013-09-30 07:52:47.125 273 12702.95 189.85 54757.35 88888.00 2013-09-30 07:52:47.250 273 12702.95 189.85 54757.35 88888.00 2013-09-30 07:52:47.375 273 12703.02 189.88 54757.32 88888.00 2013-09-30 07:52:47.500 273 12703.02 189.90 54757.32 88888.00 2013-09-30 07:52:47.625 273 12702.98 189.90 54757.35 88888.00 2013-09-30 07:52:47.750 273 12702.95 189.93 54757.32 88888.00 2013-09-30 07:52:47.875 273 12702.90 189.93 54757.32 88888.00 2013-09-30 07:52:48.000 273 12702.90 189.93 54757.32 88888.00 2013-09-30 07:52:48.125 273 12702.95 189.88 54757.35 88888.00 2013-09-30 07:52:48.250 273 12702.95 189.85 54757.35 88888.00 2013-09-30 07:52:48.375 273 12703.00 189.88 54757.32 88888.00 2013-09-30 07:52:48.500 273 12703.05 189.88 54757.32 88888.00 2013-09-30 07:52:48.625 273 12703.08 189.90 54757.35 88888.00 2013-09-30 07:52:48.750 273 12703.08 189.93 54757.38 88888.00 2013-09-30 07:52:48.875 273 12703.00 189.93 54757.35 88888.00 2013-09-30 07:52:49.000 273 12702.98 189.93 54757.35 88888.00 2013-09-30 07:52:49.125 273 12702.95 189.90 54757.32 88888.00 2013-09-30 07:52:49.250 273 12702.92 189.90 54757.30 88888.00 2013-09-30 07:52:49.375 273 12702.95 189.90 54757.30 88888.00 2013-09-30 07:52:49.500 273 12702.95 189.90 54757.30 88888.00 2013-09-30 07:52:49.625 273 12702.90 189.90 54757.32 88888.00 2013-09-30 07:52:49.750 273 12702.95 189.88 54757.32 88888.00 2013-09-30 07:52:49.875 273 12703.02 189.88 54757.32 88888.00 2013-09-30 07:52:50.000 273 12703.02 189.90 54757.32 88888.00 2013-09-30 07:52:50.125 273 12703.05 189.88 54757.35 88888.00 2013-09-30 07:52:50.250 273 12703.02 189.90 54757.38 88888.00 2013-09-30 07:52:50.375 273 12703.08 189.90 54757.35 88888.00 2013-09-30 07:52:50.500 273 12703.05 189.93 54757.38 88888.00 2013-09-30 07:52:50.625 273 12703.00 189.90 54757.35 88888.00 2013-09-30 07:52:50.750 273 12703.00 189.93 54757.35 88888.00 2013-09-30 07:52:50.875 273 12703.05 189.90 54757.35 88888.00 2013-09-30 07:52:51.000 273 12703.05 189.90 54757.35 88888.00 2013-09-30 07:52:51.125 273 12702.95 189.93 54757.35 88888.00 2013-09-30 07:52:51.250 273 12702.92 189.90 54757.35 88888.00 2013-09-30 07:52:51.375 273 12702.98 189.90 54757.32 88888.00 2013-09-30 07:52:51.500 273 12703.02 189.90 54757.35 88888.00 2013-09-30 07:52:51.625 273 12702.95 189.88 54757.38 88888.00 2013-09-30 07:52:51.750 273 12702.95 189.90 54757.35 88888.00 2013-09-30 07:52:51.875 273 12703.00 189.93 54757.32 88888.00 2013-09-30 07:52:52.000 273 12703.02 189.90 54757.32 88888.00 2013-09-30 07:52:52.125 273 12703.00 189.90 54757.35 88888.00 2013-09-30 07:52:52.250 273 12703.00 189.88 54757.32 88888.00 2013-09-30 07:52:52.375 273 12703.02 189.88 54757.30 88888.00 2013-09-30 07:52:52.500 273 12703.08 189.88 54757.30 88888.00 2013-09-30 07:52:52.625 273 12703.10 189.88 54757.30 88888.00 2013-09-30 07:52:52.750 273 12703.08 189.90 54757.32 88888.00 2013-09-30 07:52:52.875 273 12703.05 189.90 54757.35 88888.00 2013-09-30 07:52:53.000 273 12703.08 189.90 54757.32 88888.00 2013-09-30 07:52:53.125 273 12703.08 189.88 54757.32 88888.00 2013-09-30 07:52:53.250 273 12702.98 189.88 54757.32 88888.00 2013-09-30 07:52:53.375 273 12703.00 189.90 54757.32 88888.00 2013-09-30 07:52:53.500 273 12703.00 189.90 54757.32 88888.00 2013-09-30 07:52:53.625 273 12703.02 189.93 54757.35 88888.00 2013-09-30 07:52:53.750 273 12703.05 189.90 54757.35 88888.00 2013-09-30 07:52:53.875 273 12703.05 189.90 54757.32 88888.00 2013-09-30 07:52:54.000 273 12703.00 189.88 54757.30 88888.00 2013-09-30 07:52:54.125 273 12703.02 189.93 54757.32 88888.00 2013-09-30 07:52:54.250 273 12702.98 189.90 54757.32 88888.00 2013-09-30 07:52:54.375 273 12703.02 189.93 54757.35 88888.00 2013-09-30 07:52:54.500 273 12703.02 189.90 54757.32 88888.00 2013-09-30 07:52:54.625 273 12703.02 189.90 54757.35 88888.00 2013-09-30 07:52:54.750 273 12703.05 189.88 54757.32 88888.00 2013-09-30 07:52:54.875 273 12703.05 189.85 54757.30 88888.00 2013-09-30 07:52:55.000 273 12703.10 189.88 54757.32 88888.00 2013-09-30 07:52:55.125 273 12703.10 189.90 54757.35 88888.00 2013-09-30 07:52:55.250 273 12703.08 189.90 54757.35 88888.00 2013-09-30 07:52:55.375 273 12703.10 189.88 54757.35 88888.00 2013-09-30 07:52:55.500 273 12703.10 189.88 54757.35 88888.00 2013-09-30 07:52:55.625 273 12703.10 189.88 54757.35 88888.00 2013-09-30 07:52:55.750 273 12703.08 189.90 54757.35 88888.00 2013-09-30 07:52:55.875 273 12703.10 189.93 54757.32 88888.00 2013-09-30 07:52:56.000 273 12703.08 189.90 54757.35 88888.00 2013-09-30 07:52:56.125 273 12703.08 189.90 54757.35 88888.00 2013-09-30 07:52:56.250 273 12703.02 189.90 54757.35 88888.00 2013-09-30 07:52:56.375 273 12703.10 189.93 54757.35 88888.00 2013-09-30 07:52:56.500 273 12703.10 189.93 54757.35 88888.00 2013-09-30 07:52:56.625 273 12703.08 189.93 54757.35 88888.00 2013-09-30 07:52:56.750 273 12703.08 189.90 54757.35 88888.00 2013-09-30 07:52:56.875 273 12703.00 189.93 54757.32 88888.00 2013-09-30 07:52:57.000 273 12702.98 189.90 54757.30 88888.00 2013-09-30 07:52:57.125 273 12703.02 189.90 54757.35 88888.00 2013-09-30 07:52:57.250 273 12703.00 189.90 54757.35 88888.00 2013-09-30 07:52:57.375 273 12703.00 189.88 54757.32 88888.00 2013-09-30 07:52:57.500 273 12703.05 189.90 54757.32 88888.00 2013-09-30 07:52:57.625 273 12703.05 189.90 54757.32 88888.00 2013-09-30 07:52:57.750 273 12703.02 189.93 54757.32 88888.00 2013-09-30 07:52:57.875 273 12702.98 189.90 54757.32 88888.00 2013-09-30 07:52:58.000 273 12703.02 189.93 54757.30 88888.00 2013-09-30 07:52:58.125 273 12703.08 189.93 54757.32 88888.00 2013-09-30 07:52:58.250 273 12703.02 189.90 54757.30 88888.00 2013-09-30 07:52:58.375 273 12703.02 189.90 54757.32 88888.00 2013-09-30 07:52:58.500 273 12703.02 189.93 54757.32 88888.00 2013-09-30 07:52:58.625 273 12702.92 189.93 54757.30 88888.00 2013-09-30 07:52:58.750 273 12702.95 189.90 54757.30 88888.00 2013-09-30 07:52:58.875 273 12703.00 189.90 54757.32 88888.00 2013-09-30 07:52:59.000 273 12703.00 189.90 54757.30 88888.00 2013-09-30 07:52:59.125 273 12702.92 189.95 54757.30 88888.00 2013-09-30 07:52:59.250 273 12702.90 189.90 54757.32 88888.00 2013-09-30 07:52:59.375 273 12702.98 189.93 54757.32 88888.00 2013-09-30 07:52:59.500 273 12702.95 189.93 54757.35 88888.00 2013-09-30 07:52:59.625 273 12703.00 189.90 54757.35 88888.00 2013-09-30 07:52:59.750 273 12703.05 189.90 54757.35 88888.00 2013-09-30 07:52:59.875 273 12702.98 189.93 54757.38 88888.00 2013-09-30 07:53:00.000 273 12702.92 189.93 54757.35 88888.00 2013-09-30 07:53:00.125 273 12702.95 189.93 54757.38 88888.00 2013-09-30 07:53:00.250 273 12702.95 189.90 54757.38 88888.00 2013-09-30 07:53:00.375 273 12702.98 189.90 54757.38 88888.00 2013-09-30 07:53:00.500 273 12703.02 189.93 54757.35 88888.00 2013-09-30 07:53:00.625 273 12703.12 189.90 54757.32 88888.00 2013-09-30 07:53:00.750 273 12703.10 189.90 54757.32 88888.00 2013-09-30 07:53:00.875 273 12703.00 189.90 54757.32 88888.00 2013-09-30 07:53:01.000 273 12703.00 189.88 54757.32 88888.00 2013-09-30 07:53:01.125 273 12703.05 189.93 54757.35 88888.00 2013-09-30 07:53:01.250 273 12703.10 189.90 54757.35 88888.00 2013-09-30 07:53:01.375 273 12703.10 189.88 54757.35 88888.00 2013-09-30 07:53:01.500 273 12703.10 189.90 54757.38 88888.00 2013-09-30 07:53:01.625 273 12703.02 189.93 54757.35 88888.00 2013-09-30 07:53:01.750 273 12703.00 189.93 54757.32 88888.00 2013-09-30 07:53:01.875 273 12703.02 189.93 54757.30 88888.00 2013-09-30 07:53:02.000 273 12703.08 189.95 54757.30 88888.00 2013-09-30 07:53:02.125 273 12703.05 189.93 54757.32 88888.00 2013-09-30 07:53:02.250 273 12703.00 189.93 54757.32 88888.00 2013-09-30 07:53:02.375 273 12703.02 189.90 54757.30 88888.00 2013-09-30 07:53:02.500 273 12703.08 189.90 54757.30 88888.00 2013-09-30 07:53:02.625 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:02.750 273 12703.08 189.93 54757.32 88888.00 2013-09-30 07:53:02.875 273 12703.02 189.93 54757.30 88888.00 2013-09-30 07:53:03.000 273 12703.00 189.93 54757.30 88888.00 2013-09-30 07:53:03.125 273 12703.08 189.93 54757.30 88888.00 2013-09-30 07:53:03.250 273 12703.08 189.90 54757.32 88888.00 2013-09-30 07:53:03.375 273 12703.05 189.95 54757.32 88888.00 2013-09-30 07:53:03.500 273 12703.05 189.95 54757.35 88888.00 2013-09-30 07:53:03.625 273 12703.08 189.93 54757.32 88888.00 2013-09-30 07:53:03.750 273 12703.05 189.93 54757.30 88888.00 2013-09-30 07:53:03.875 273 12702.98 189.90 54757.30 88888.00 2013-09-30 07:53:04.000 273 12703.00 189.93 54757.28 88888.00 2013-09-30 07:53:04.125 273 12703.02 189.93 54757.28 88888.00 2013-09-30 07:53:04.250 273 12703.00 189.93 54757.30 88888.00 2013-09-30 07:53:04.375 273 12702.98 189.95 54757.28 88888.00 2013-09-30 07:53:04.500 273 12702.98 189.93 54757.30 88888.00 2013-09-30 07:53:04.625 273 12703.05 189.93 54757.28 88888.00 2013-09-30 07:53:04.750 273 12703.12 189.93 54757.28 88888.00 2013-09-30 07:53:04.875 273 12703.10 189.93 54757.28 88888.00 2013-09-30 07:53:05.000 273 12703.00 189.95 54757.28 88888.00 2013-09-30 07:53:05.125 273 12702.98 189.95 54757.30 88888.00 2013-09-30 07:53:05.250 273 12703.08 189.90 54757.30 88888.00 2013-09-30 07:53:05.375 273 12703.15 189.93 54757.30 88888.00 2013-09-30 07:53:05.500 273 12703.05 189.95 54757.28 88888.00 2013-09-30 07:53:05.625 273 12703.02 189.93 54757.28 88888.00 2013-09-30 07:53:05.750 273 12703.10 189.90 54757.30 88888.00 2013-09-30 07:53:05.875 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:06.000 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:06.125 273 12703.05 189.93 54757.30 88888.00 2013-09-30 07:53:06.250 273 12702.98 189.93 54757.30 88888.00 2013-09-30 07:53:06.375 273 12703.05 189.93 54757.30 88888.00 2013-09-30 07:53:06.500 273 12703.08 189.93 54757.28 88888.00 2013-09-30 07:53:06.625 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:06.750 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:06.875 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:07.000 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:07.125 273 12703.05 189.93 54757.30 88888.00 2013-09-30 07:53:07.250 273 12703.00 189.93 54757.30 88888.00 2013-09-30 07:53:07.375 273 12703.00 189.95 54757.30 88888.00 2013-09-30 07:53:07.500 273 12703.00 189.93 54757.28 88888.00 2013-09-30 07:53:07.625 273 12703.08 189.90 54757.30 88888.00 2013-09-30 07:53:07.750 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:07.875 273 12703.10 189.95 54757.30 88888.00 2013-09-30 07:53:08.000 273 12703.10 189.97 54757.28 88888.00 2013-09-30 07:53:08.125 273 12703.05 189.93 54757.28 88888.00 2013-09-30 07:53:08.250 273 12702.95 189.95 54757.28 88888.00 2013-09-30 07:53:08.375 273 12702.92 189.95 54757.28 88888.00 2013-09-30 07:53:08.500 273 12702.98 189.93 54757.30 88888.00 2013-09-30 07:53:08.625 273 12703.00 189.95 54757.25 88888.00 2013-09-30 07:53:08.750 273 12703.00 189.95 54757.28 88888.00 2013-09-30 07:53:08.875 273 12703.00 189.93 54757.30 88888.00 2013-09-30 07:53:09.000 273 12703.08 189.95 54757.28 88888.00 2013-09-30 07:53:09.125 273 12703.08 189.93 54757.28 88888.00 2013-09-30 07:53:09.250 273 12703.00 189.93 54757.30 88888.00 2013-09-30 07:53:09.375 273 12703.05 189.95 54757.28 88888.00 2013-09-30 07:53:09.500 273 12703.05 189.95 54757.28 88888.00 2013-09-30 07:53:09.625 273 12703.02 189.95 54757.30 88888.00 2013-09-30 07:53:09.750 273 12703.08 189.93 54757.28 88888.00 2013-09-30 07:53:09.875 273 12703.10 189.95 54757.28 88888.00 2013-09-30 07:53:10.000 273 12703.08 189.93 54757.30 88888.00 2013-09-30 07:53:10.125 273 12703.02 189.93 54757.28 88888.00 2013-09-30 07:53:10.250 273 12703.00 189.93 54757.28 88888.00 2013-09-30 07:53:10.375 273 12703.05 189.93 54757.25 88888.00 2013-09-30 07:53:10.500 273 12703.08 189.95 54757.28 88888.00 2013-09-30 07:53:10.625 273 12703.05 189.93 54757.28 88888.00 2013-09-30 07:53:10.750 273 12703.10 189.95 54757.28 88888.00 2013-09-30 07:53:10.875 273 12703.15 189.95 54757.28 88888.00 2013-09-30 07:53:11.000 273 12703.12 189.93 54757.28 88888.00 2013-09-30 07:53:11.125 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:11.250 273 12703.08 189.93 54757.30 88888.00 2013-09-30 07:53:11.375 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:11.500 273 12703.10 189.93 54757.28 88888.00 2013-09-30 07:53:11.625 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:11.750 273 12703.12 189.95 54757.32 88888.00 2013-09-30 07:53:11.875 273 12703.10 189.95 54757.32 88888.00 2013-09-30 07:53:12.000 273 12703.12 189.95 54757.32 88888.00 2013-09-30 07:53:12.125 273 12703.08 189.93 54757.32 88888.00 2013-09-30 07:53:12.250 273 12703.05 189.93 54757.32 88888.00 2013-09-30 07:53:12.375 273 12703.12 189.93 54757.35 88888.00 2013-09-30 07:53:12.500 273 12703.08 189.95 54757.30 88888.00 2013-09-30 07:53:12.625 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:12.750 273 12703.12 189.97 54757.32 88888.00 2013-09-30 07:53:12.875 273 12703.02 189.93 54757.30 88888.00 2013-09-30 07:53:13.000 273 12703.02 189.95 54757.30 88888.00 2013-09-30 07:53:13.125 273 12703.02 189.97 54757.30 88888.00 2013-09-30 07:53:13.250 273 12703.05 189.97 54757.32 88888.00 2013-09-30 07:53:13.375 273 12703.15 189.97 54757.28 88888.00 2013-09-30 07:53:13.500 273 12703.15 189.95 54757.25 88888.00 2013-09-30 07:53:13.625 273 12703.12 189.95 54757.25 88888.00 2013-09-30 07:53:13.750 273 12703.17 189.95 54757.28 88888.00 2013-09-30 07:53:13.875 273 12703.17 189.97 54757.30 88888.00 2013-09-30 07:53:14.000 273 12703.15 189.93 54757.30 88888.00 2013-09-30 07:53:14.125 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:14.250 273 12703.10 189.95 54757.32 88888.00 2013-09-30 07:53:14.375 273 12703.15 189.93 54757.32 88888.00 2013-09-30 07:53:14.500 273 12703.17 189.95 54757.30 88888.00 2013-09-30 07:53:14.625 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:14.750 273 12703.12 189.95 54757.28 88888.00 2013-09-30 07:53:14.875 273 12703.10 189.97 54757.28 88888.00 2013-09-30 07:53:15.000 273 12703.17 189.97 54757.28 88888.00 2013-09-30 07:53:15.125 273 12703.15 189.95 54757.28 88888.00 2013-09-30 07:53:15.250 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:15.375 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:15.500 273 12703.12 189.93 54757.32 88888.00 2013-09-30 07:53:15.625 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:15.750 273 12703.20 189.93 54757.32 88888.00 2013-09-30 07:53:15.875 273 12703.17 189.95 54757.30 88888.00 2013-09-30 07:53:16.000 273 12703.17 189.97 54757.32 88888.00 2013-09-30 07:53:16.125 273 12703.10 189.97 54757.35 88888.00 2013-09-30 07:53:16.250 273 12703.08 189.95 54757.35 88888.00 2013-09-30 07:53:16.375 273 12703.12 189.97 54757.32 88888.00 2013-09-30 07:53:16.500 273 12703.10 189.97 54757.32 88888.00 2013-09-30 07:53:16.625 273 12703.10 189.95 54757.35 88888.00 2013-09-30 07:53:16.750 273 12703.05 189.95 54757.30 88888.00 2013-09-30 07:53:16.875 273 12703.05 189.95 54757.32 88888.00 2013-09-30 07:53:17.000 273 12703.10 189.95 54757.30 88888.00 2013-09-30 07:53:17.125 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:17.250 273 12703.15 189.93 54757.28 88888.00 2013-09-30 07:53:17.375 273 12703.15 189.93 54757.28 88888.00 2013-09-30 07:53:17.500 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:17.625 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:17.750 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:17.875 273 12703.15 189.90 54757.32 88888.00 2013-09-30 07:53:18.000 273 12703.10 189.93 54757.28 88888.00 2013-09-30 07:53:18.125 273 12703.10 189.95 54757.30 88888.00 2013-09-30 07:53:18.250 273 12703.08 189.95 54757.32 88888.00 2013-09-30 07:53:18.375 273 12703.12 189.95 54757.30 88888.00 2013-09-30 07:53:18.500 273 12703.12 189.95 54757.30 88888.00 2013-09-30 07:53:18.625 273 12703.15 189.95 54757.32 88888.00 2013-09-30 07:53:18.750 273 12703.15 189.97 54757.32 88888.00 2013-09-30 07:53:18.875 273 12703.12 189.95 54757.32 88888.00 2013-09-30 07:53:19.000 273 12703.08 189.93 54757.30 88888.00 2013-09-30 07:53:19.125 273 12703.08 189.95 54757.32 88888.00 2013-09-30 07:53:19.250 273 12703.05 189.97 54757.32 88888.00 2013-09-30 07:53:19.375 273 12703.08 189.95 54757.32 88888.00 2013-09-30 07:53:19.500 273 12703.12 189.95 54757.38 88888.00 2013-09-30 07:53:19.625 273 12703.15 189.95 54757.35 88888.00 2013-09-30 07:53:19.750 273 12703.17 189.95 54757.30 88888.00 2013-09-30 07:53:19.875 273 12703.12 189.90 54757.30 88888.00 2013-09-30 07:53:20.000 273 12703.17 189.90 54757.28 88888.00 2013-09-30 07:53:20.125 273 12703.25 189.93 54757.30 88888.00 2013-09-30 07:53:20.250 273 12703.25 189.93 54757.30 88888.00 2013-09-30 07:53:20.375 273 12703.20 189.93 54757.30 88888.00 2013-09-30 07:53:20.500 273 12703.12 189.90 54757.30 88888.00 2013-09-30 07:53:20.625 273 12703.10 189.93 54757.32 88888.00 2013-09-30 07:53:20.750 273 12703.08 189.95 54757.32 88888.00 2013-09-30 07:53:20.875 273 12703.10 189.95 54757.32 88888.00 2013-09-30 07:53:21.000 273 12703.10 189.95 54757.30 88888.00 2013-09-30 07:53:21.125 273 12703.10 189.97 54757.30 88888.00 2013-09-30 07:53:21.250 273 12703.02 189.93 54757.30 88888.00 2013-09-30 07:53:21.375 273 12703.05 189.93 54757.28 88888.00 2013-09-30 07:53:21.500 273 12703.12 189.93 54757.28 88888.00 2013-09-30 07:53:21.625 273 12703.17 189.95 54757.28 88888.00 2013-09-30 07:53:21.750 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:21.875 273 12703.08 189.95 54757.30 88888.00 2013-09-30 07:53:22.000 273 12703.12 189.95 54757.25 88888.00 2013-09-30 07:53:22.125 273 12703.08 189.93 54757.25 88888.00 2013-09-30 07:53:22.250 273 12703.05 189.90 54757.28 88888.00 2013-09-30 07:53:22.375 273 12703.12 189.93 54757.28 88888.00 2013-09-30 07:53:22.500 273 12703.12 189.93 54757.28 88888.00 2013-09-30 07:53:22.625 273 12703.10 189.93 54757.28 88888.00 2013-09-30 07:53:22.750 273 12703.15 189.95 54757.30 88888.00 2013-09-30 07:53:22.875 273 12703.17 189.95 54757.32 88888.00 2013-09-30 07:53:23.000 273 12703.23 189.95 54757.30 88888.00 2013-09-30 07:53:23.125 273 12703.23 189.95 54757.30 88888.00 2013-09-30 07:53:23.250 273 12703.15 189.90 54757.28 88888.00 2013-09-30 07:53:23.375 273 12703.15 189.95 54757.28 88888.00 2013-09-30 07:53:23.500 273 12703.12 189.95 54757.30 88888.00 2013-09-30 07:53:23.625 273 12703.17 189.95 54757.25 88888.00 2013-09-30 07:53:23.750 273 12703.17 189.93 54757.28 88888.00 2013-09-30 07:53:23.875 273 12703.15 189.90 54757.25 88888.00 2013-09-30 07:53:24.000 273 12703.12 189.93 54757.28 88888.00 2013-09-30 07:53:24.125 273 12703.15 189.95 54757.28 88888.00 2013-09-30 07:53:24.250 273 12703.15 189.90 54757.28 88888.00 2013-09-30 07:53:24.375 273 12703.15 189.93 54757.28 88888.00 2013-09-30 07:53:24.500 273 12703.15 189.93 54757.28 88888.00 2013-09-30 07:53:24.625 273 12703.15 189.93 54757.28 88888.00 2013-09-30 07:53:24.750 273 12703.20 189.93 54757.28 88888.00 2013-09-30 07:53:24.875 273 12703.17 189.93 54757.28 88888.00 2013-09-30 07:53:25.000 273 12703.20 189.90 54757.30 88888.00 2013-09-30 07:53:25.125 273 12703.20 189.90 54757.32 88888.00 2013-09-30 07:53:25.250 273 12703.17 189.88 54757.30 88888.00 2013-09-30 07:53:25.375 273 12703.15 189.90 54757.30 88888.00 2013-09-30 07:53:25.500 273 12703.15 189.93 54757.32 88888.00 2013-09-30 07:53:25.625 273 12703.15 189.90 54757.35 88888.00 2013-09-30 07:53:25.750 273 12703.17 189.90 54757.32 88888.00 2013-09-30 07:53:25.875 273 12703.20 189.93 54757.32 88888.00 2013-09-30 07:53:26.000 273 12703.20 189.93 54757.30 88888.00 2013-09-30 07:53:26.125 273 12703.17 189.95 54757.30 88888.00 2013-09-30 07:53:26.250 273 12703.12 189.93 54757.32 88888.00 2013-09-30 07:53:26.375 273 12703.20 189.93 54757.32 88888.00 2013-09-30 07:53:26.500 273 12703.20 189.95 54757.32 88888.00 2013-09-30 07:53:26.625 273 12703.15 189.95 54757.35 88888.00 2013-09-30 07:53:26.750 273 12703.12 189.93 54757.35 88888.00 2013-09-30 07:53:26.875 273 12703.10 189.93 54757.32 88888.00 2013-09-30 07:53:27.000 273 12703.08 189.90 54757.30 88888.00 2013-09-30 07:53:27.125 273 12703.12 189.95 54757.32 88888.00 2013-09-30 07:53:27.250 273 12703.12 189.90 54757.30 88888.00 2013-09-30 07:53:27.375 273 12703.17 189.93 54757.32 88888.00 2013-09-30 07:53:27.500 273 12703.17 189.90 54757.28 88888.00 2013-09-30 07:53:27.625 273 12703.15 189.88 54757.30 88888.00 2013-09-30 07:53:27.750 273 12703.15 189.88 54757.30 88888.00 2013-09-30 07:53:27.875 273 12703.10 189.88 54757.30 88888.00 2013-09-30 07:53:28.000 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:28.125 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:28.250 273 12703.10 189.88 54757.28 88888.00 2013-09-30 07:53:28.375 273 12703.10 189.88 54757.25 88888.00 2013-09-30 07:53:28.500 273 12703.10 189.88 54757.28 88888.00 2013-09-30 07:53:28.625 273 12703.12 189.90 54757.30 88888.00 2013-09-30 07:53:28.750 273 12703.15 189.90 54757.30 88888.00 2013-09-30 07:53:28.875 273 12703.12 189.90 54757.30 88888.00 2013-09-30 07:53:29.000 273 12703.12 189.93 54757.28 88888.00 2013-09-30 07:53:29.125 273 12703.15 189.90 54757.28 88888.00 2013-09-30 07:53:29.250 273 12703.17 189.88 54757.28 88888.00 2013-09-30 07:53:29.375 273 12703.15 189.85 54757.28 88888.00 2013-09-30 07:53:29.500 273 12703.10 189.93 54757.30 88888.00 2013-09-30 07:53:29.625 273 12703.15 189.93 54757.32 88888.00 2013-09-30 07:53:29.750 273 12703.17 189.90 54757.30 88888.00 2013-09-30 07:53:29.875 273 12703.23 189.93 54757.28 88888.00 2013-09-30 07:53:30.000 273 12703.23 189.90 54757.28 88888.00 2013-09-30 07:53:30.125 273 12703.20 189.90 54757.25 88888.00 2013-09-30 07:53:30.250 273 12703.12 189.88 54757.28 88888.00 2013-09-30 07:53:30.375 273 12703.12 189.90 54757.28 88888.00 2013-09-30 07:53:30.500 273 12703.15 189.90 54757.30 88888.00 2013-09-30 07:53:30.625 273 12703.10 189.90 54757.28 88888.00 2013-09-30 07:53:30.750 273 12703.12 189.85 54757.28 88888.00 2013-09-30 07:53:30.875 273 12703.15 189.85 54757.28 88888.00 2013-09-30 07:53:31.000 273 12703.17 189.88 54757.25 88888.00 2013-09-30 07:53:31.125 273 12703.15 189.93 54757.28 88888.00 2013-09-30 07:53:31.250 273 12703.12 189.93 54757.30 88888.00 2013-09-30 07:53:31.375 273 12703.20 189.88 54757.28 88888.00 2013-09-30 07:53:31.500 273 12703.17 189.88 54757.28 88888.00 2013-09-30 07:53:31.625 273 12703.17 189.88 54757.30 88888.00 2013-09-30 07:53:31.750 273 12703.17 189.90 54757.30 88888.00 2013-09-30 07:53:31.875 273 12703.12 189.90 54757.28 88888.00 2013-09-30 07:53:32.000 273 12703.15 189.88 54757.25 88888.00 2013-09-30 07:53:32.125 273 12703.17 189.90 54757.28 88888.00 2013-09-30 07:53:32.250 273 12703.15 189.85 54757.28 88888.00 2013-09-30 07:53:32.375 273 12703.20 189.90 54757.28 88888.00 2013-09-30 07:53:32.500 273 12703.20 189.88 54757.32 88888.00 2013-09-30 07:53:32.625 273 12703.17 189.88 54757.30 88888.00 2013-09-30 07:53:32.750 273 12703.17 189.90 54757.30 88888.00 2013-09-30 07:53:32.875 273 12703.17 189.88 54757.30 88888.00 2013-09-30 07:53:33.000 273 12703.17 189.85 54757.30 88888.00 2013-09-30 07:53:33.125 273 12703.20 189.90 54757.30 88888.00 2013-09-30 07:53:33.250 273 12703.20 189.85 54757.30 88888.00 2013-09-30 07:53:33.375 273 12703.23 189.85 54757.25 88888.00 2013-09-30 07:53:33.500 273 12703.20 189.88 54757.28 88888.00 2013-09-30 07:53:33.625 273 12703.25 189.90 54757.32 88888.00 2013-09-30 07:53:33.750 273 12703.23 189.88 54757.30 88888.00 2013-09-30 07:53:33.875 273 12703.17 189.85 54757.30 88888.00 2013-09-30 07:53:34.000 273 12703.15 189.85 54757.30 88888.00 2013-09-30 07:53:34.125 273 12703.20 189.88 54757.32 88888.00 2013-09-30 07:53:34.250 273 12703.23 189.90 54757.30 88888.00 2013-09-30 07:53:34.375 273 12703.20 189.90 54757.30 88888.00 2013-09-30 07:53:34.500 273 12703.12 189.85 54757.28 88888.00 2013-09-30 07:53:34.625 273 12703.12 189.82 54757.28 88888.00 2013-09-30 07:53:34.750 273 12703.15 189.88 54757.28 88888.00 2013-09-30 07:53:34.875 273 12703.23 189.90 54757.28 88888.00 2013-09-30 07:53:35.000 273 12703.25 189.90 54757.28 88888.00 2013-09-30 07:53:35.125 273 12703.27 189.88 54757.28 88888.00 2013-09-30 07:53:35.250 273 12703.27 189.82 54757.28 88888.00 2013-09-30 07:53:35.375 273 12703.30 189.88 54757.30 88888.00 2013-09-30 07:53:35.500 273 12703.30 189.85 54757.28 88888.00 2013-09-30 07:53:35.625 273 12703.27 189.85 54757.30 88888.00 2013-09-30 07:53:35.750 273 12703.27 189.82 54757.30 88888.00 2013-09-30 07:53:35.875 273 12703.23 189.85 54757.30 88888.00 2013-09-30 07:53:36.000 273 12703.17 189.88 54757.30 88888.00 2013-09-30 07:53:36.125 273 12703.17 189.88 54757.30 88888.00 2013-09-30 07:53:36.250 273 12703.12 189.88 54757.30 88888.00 2013-09-30 07:53:36.375 273 12703.15 189.85 54757.30 88888.00 2013-09-30 07:53:36.500 273 12703.12 189.85 54757.30 88888.00 2013-09-30 07:53:36.625 273 12703.17 189.90 54757.30 88888.00 2013-09-30 07:53:36.750 273 12703.23 189.90 54757.30 88888.00 2013-09-30 07:53:36.875 273 12703.23 189.90 54757.32 88888.00 2013-09-30 07:53:37.000 273 12703.20 189.88 54757.30 88888.00 2013-09-30 07:53:37.125 273 12703.15 189.88 54757.32 88888.00 2013-09-30 07:53:37.250 273 12703.15 189.88 54757.30 88888.00 2013-09-30 07:53:37.375 273 12703.17 189.90 54757.32 88888.00 2013-09-30 07:53:37.500 273 12703.17 189.90 54757.30 88888.00 2013-09-30 07:53:37.625 273 12703.17 189.90 54757.30 88888.00 2013-09-30 07:53:37.750 273 12703.17 189.90 54757.30 88888.00 2013-09-30 07:53:37.875 273 12703.15 189.88 54757.28 88888.00 2013-09-30 07:53:38.000 273 12703.12 189.88 54757.28 88888.00 2013-09-30 07:53:38.125 273 12703.17 189.88 54757.28 88888.00 2013-09-30 07:53:38.250 273 12703.15 189.88 54757.30 88888.00 2013-09-30 07:53:38.375 273 12703.17 189.88 54757.30 88888.00 2013-09-30 07:53:38.500 273 12703.17 189.82 54757.30 88888.00 2013-09-30 07:53:38.625 273 12703.17 189.85 54757.28 88888.00 2013-09-30 07:53:38.750 273 12703.23 189.88 54757.25 88888.00 2013-09-30 07:53:38.875 273 12703.25 189.85 54757.30 88888.00 2013-09-30 07:53:39.000 273 12703.23 189.88 54757.28 88888.00 2013-09-30 07:53:39.125 273 12703.23 189.88 54757.28 88888.00 2013-09-30 07:53:39.250 273 12703.17 189.85 54757.28 88888.00 2013-09-30 07:53:39.375 273 12703.20 189.85 54757.28 88888.00 2013-09-30 07:53:39.500 273 12703.20 189.88 54757.28 88888.00 2013-09-30 07:53:39.625 273 12703.15 189.90 54757.30 88888.00 2013-09-30 07:53:39.750 273 12703.20 189.90 54757.30 88888.00 2013-09-30 07:53:39.875 273 12703.23 189.85 54757.28 88888.00 2013-09-30 07:53:40.000 273 12703.23 189.85 54757.28 88888.00 2013-09-30 07:53:40.125 273 12703.23 189.88 54757.28 88888.00 2013-09-30 07:53:40.250 273 12703.23 189.85 54757.30 88888.00 2013-09-30 07:53:40.375 273 12703.27 189.88 54757.30 88888.00 2013-09-30 07:53:40.500 273 12703.25 189.88 54757.30 88888.00 2013-09-30 07:53:40.625 273 12703.20 189.90 54757.30 88888.00 2013-09-30 07:53:40.750 273 12703.17 189.85 54757.30 88888.00 2013-09-30 07:53:40.875 273 12703.17 189.82 54757.28 88888.00 2013-09-30 07:53:41.000 273 12703.23 189.85 54757.28 88888.00 2013-09-30 07:53:41.125 273 12703.23 189.88 54757.30 88888.00 2013-09-30 07:53:41.250 273 12703.23 189.85 54757.32 88888.00 2013-09-30 07:53:41.375 273 12703.20 189.88 54757.35 88888.00 2013-09-30 07:53:41.500 273 12703.17 189.88 54757.32 88888.00 2013-09-30 07:53:41.625 273 12703.17 189.85 54757.30 88888.00 2013-09-30 07:53:41.750 273 12703.20 189.85 54757.30 88888.00 2013-09-30 07:53:41.875 273 12703.27 189.82 54757.30 88888.00 2013-09-30 07:53:42.000 273 12703.27 189.85 54757.30 88888.00 2013-09-30 07:53:42.125 273 12703.27 189.88 54757.28 88888.00 2013-09-30 07:53:42.250 273 12703.27 189.82 54757.28 88888.00 2013-09-30 07:53:42.375 273 12703.25 189.80 54757.28 88888.00 2013-09-30 07:53:42.500 273 12703.25 189.82 54757.28 88888.00 2013-09-30 07:53:42.625 273 12703.25 189.82 54757.28 88888.00 2013-09-30 07:53:42.750 273 12703.25 189.85 54757.30 88888.00 2013-09-30 07:53:42.875 273 12703.25 189.85 54757.30 88888.00 2013-09-30 07:53:43.000 273 12703.23 189.82 54757.25 88888.00 2013-09-30 07:53:43.125 273 12703.27 189.85 54757.28 88888.00 2013-09-30 07:53:43.250 273 12703.23 189.82 54757.28 88888.00 2013-09-30 07:53:43.375 273 12703.20 189.82 54757.25 88888.00 2013-09-30 07:53:43.500 273 12703.17 189.82 54757.28 88888.00 2013-09-30 07:53:43.625 273 12703.20 189.88 54757.28 88888.00 2013-09-30 07:53:43.750 273 12703.23 189.85 54757.28 88888.00 2013-09-30 07:53:43.875 273 12703.23 189.88 54757.28 88888.00 2013-09-30 07:53:44.000 273 12703.20 189.82 54757.25 88888.00 2013-09-30 07:53:44.125 273 12703.23 189.82 54757.28 88888.00 2013-09-30 07:53:44.250 273 12703.17 189.82 54757.30 88888.00 2013-09-30 07:53:44.375 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:44.500 273 12703.20 189.82 54757.28 88888.00 2013-09-30 07:53:44.625 273 12703.23 189.82 54757.28 88888.00 2013-09-30 07:53:44.750 273 12703.23 189.80 54757.30 88888.00 2013-09-30 07:53:44.875 273 12703.25 189.85 54757.30 88888.00 2013-09-30 07:53:45.000 273 12703.25 189.82 54757.30 88888.00 2013-09-30 07:53:45.125 273 12703.25 189.85 54757.30 88888.00 2013-09-30 07:53:45.250 273 12703.20 189.82 54757.30 88888.00 2013-09-30 07:53:45.375 273 12703.20 189.85 54757.30 88888.00 2013-09-30 07:53:45.500 273 12703.15 189.82 54757.28 88888.00 2013-09-30 07:53:45.625 273 12703.17 189.85 54757.30 88888.00 2013-09-30 07:53:45.750 273 12703.15 189.85 54757.32 88888.00 2013-09-30 07:53:45.875 273 12703.20 189.82 54757.30 88888.00 2013-09-30 07:53:46.000 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:46.125 273 12703.25 189.88 54757.30 88888.00 2013-09-30 07:53:46.250 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:46.375 273 12703.20 189.85 54757.30 88888.00 2013-09-30 07:53:46.500 273 12703.17 189.82 54757.28 88888.00 2013-09-30 07:53:46.625 273 12703.17 189.82 54757.28 88888.00 2013-09-30 07:53:46.750 273 12703.20 189.82 54757.30 88888.00 2013-09-30 07:53:46.875 273 12703.20 189.85 54757.32 88888.00 2013-09-30 07:53:47.000 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:47.125 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:47.250 273 12703.17 189.82 54757.28 88888.00 2013-09-30 07:53:47.375 273 12703.20 189.82 54757.25 88888.00 2013-09-30 07:53:47.500 273 12703.20 189.82 54757.28 88888.00 2013-09-30 07:53:47.625 273 12703.25 189.82 54757.30 88888.00 2013-09-30 07:53:47.750 273 12703.25 189.85 54757.30 88888.00 2013-09-30 07:53:47.875 273 12703.23 189.88 54757.30 88888.00 2013-09-30 07:53:48.000 273 12703.23 189.85 54757.32 88888.00 2013-09-30 07:53:48.125 273 12703.27 189.85 54757.30 88888.00 2013-09-30 07:53:48.250 273 12703.23 189.80 54757.30 88888.00 2013-09-30 07:53:48.375 273 12703.23 189.80 54757.28 88888.00 2013-09-30 07:53:48.500 273 12703.25 189.80 54757.30 88888.00 2013-09-30 07:53:48.625 273 12703.27 189.80 54757.28 88888.00 2013-09-30 07:53:48.750 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:48.875 273 12703.25 189.82 54757.28 88888.00 2013-09-30 07:53:49.000 273 12703.27 189.78 54757.28 88888.00 2013-09-30 07:53:49.125 273 12703.17 189.80 54757.25 88888.00 2013-09-30 07:53:49.250 273 12703.17 189.78 54757.30 88888.00 2013-09-30 07:53:49.375 273 12703.25 189.80 54757.28 88888.00 2013-09-30 07:53:49.500 273 12703.27 189.82 54757.30 88888.00 2013-09-30 07:53:49.625 273 12703.25 189.80 54757.30 88888.00 2013-09-30 07:53:49.750 273 12703.23 189.80 54757.32 88888.00 2013-09-30 07:53:49.875 273 12703.17 189.82 54757.30 88888.00 2013-09-30 07:53:50.000 273 12703.17 189.82 54757.30 88888.00 2013-09-30 07:53:50.125 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:50.250 273 12703.23 189.82 54757.35 88888.00 2013-09-30 07:53:50.375 273 12703.30 189.85 54757.32 88888.00 2013-09-30 07:53:50.500 273 12703.30 189.85 54757.32 88888.00 2013-09-30 07:53:50.625 273 12703.30 189.82 54757.32 88888.00 2013-09-30 07:53:50.750 273 12703.25 189.78 54757.25 88888.00 2013-09-30 07:53:50.875 273 12703.25 189.80 54757.28 88888.00 2013-09-30 07:53:51.000 273 12703.20 189.85 54757.30 88888.00 2013-09-30 07:53:51.125 273 12703.20 189.82 54757.32 88888.00 2013-09-30 07:53:51.250 273 12703.20 189.80 54757.32 88888.00 2013-09-30 07:53:51.375 273 12703.23 189.80 54757.32 88888.00 2013-09-30 07:53:51.500 273 12703.23 189.80 54757.32 88888.00 2013-09-30 07:53:51.625 273 12703.23 189.80 54757.32 88888.00 2013-09-30 07:53:51.750 273 12703.25 189.80 54757.30 88888.00 2013-09-30 07:53:51.875 273 12703.27 189.80 54757.30 88888.00 2013-09-30 07:53:52.000 273 12703.27 189.80 54757.28 88888.00 2013-09-30 07:53:52.125 273 12703.25 189.80 54757.28 88888.00 2013-09-30 07:53:52.250 273 12703.23 189.78 54757.28 88888.00 2013-09-30 07:53:52.375 273 12703.25 189.78 54757.28 88888.00 2013-09-30 07:53:52.500 273 12703.25 189.78 54757.30 88888.00 2013-09-30 07:53:52.625 273 12703.27 189.78 54757.30 88888.00 2013-09-30 07:53:52.750 273 12703.30 189.80 54757.28 88888.00 2013-09-30 07:53:52.875 273 12703.25 189.80 54757.25 88888.00 2013-09-30 07:53:53.000 273 12703.20 189.82 54757.28 88888.00 2013-09-30 07:53:53.125 273 12703.20 189.80 54757.32 88888.00 2013-09-30 07:53:53.250 273 12703.17 189.82 54757.30 88888.00 2013-09-30 07:53:53.375 273 12703.20 189.85 54757.28 88888.00 2013-09-30 07:53:53.500 273 12703.23 189.82 54757.30 88888.00 2013-09-30 07:53:53.625 273 12703.20 189.78 54757.30 88888.00 2013-09-30 07:53:53.750 273 12703.20 189.80 54757.30 88888.00 2013-09-30 07:53:53.875 273 12703.20 189.78 54757.28 88888.00 2013-09-30 07:53:54.000 273 12703.23 189.75 54757.30 88888.00 2013-09-30 07:53:54.125 273 12703.25 189.80 54757.32 88888.00 2013-09-30 07:53:54.250 273 12703.23 189.78 54757.32 88888.00 2013-09-30 07:53:54.375 273 12703.25 189.80 54757.30 88888.00 2013-09-30 07:53:54.500 273 12703.20 189.78 54757.30 88888.00 2013-09-30 07:53:54.625 273 12703.15 189.82 54757.32 88888.00 2013-09-30 07:53:54.750 273 12703.15 189.82 54757.32 88888.00 2013-09-30 07:53:54.875 273 12703.15 189.80 54757.30 88888.00 2013-09-30 07:53:55.000 273 12703.20 189.80 54757.25 88888.00 2013-09-30 07:53:55.125 273 12703.20 189.80 54757.28 88888.00 2013-09-30 07:53:55.250 273 12703.15 189.78 54757.30 88888.00 2013-09-30 07:53:55.375 273 12703.15 189.80 54757.30 88888.00 2013-09-30 07:53:55.500 273 12703.12 189.78 54757.30 88888.00 2013-09-30 07:53:55.625 273 12703.15 189.82 54757.30 88888.00 2013-09-30 07:53:55.750 273 12703.15 189.80 54757.28 88888.00 2013-09-30 07:53:55.875 273 12703.20 189.80 54757.28 88888.00 2013-09-30 07:53:56.000 273 12703.20 189.80 54757.28 88888.00 2013-09-30 07:53:56.125 273 12703.25 189.80 54757.28 88888.00 2013-09-30 07:53:56.250 273 12703.23 189.82 54757.28 88888.00 2013-09-30 07:53:56.375 273 12703.25 189.78 54757.25 88888.00 2013-09-30 07:53:56.500 273 12703.25 189.78 54757.25 88888.00 2013-09-30 07:53:56.625 273 12703.23 189.80 54757.30 88888.00 2013-09-30 07:53:56.750 273 12703.23 189.82 54757.32 88888.00 2013-09-30 07:53:56.875 273 12703.17 189.80 54757.32 88888.00 2013-09-30 07:53:57.000 273 12703.20 189.78 54757.28 88888.00 2013-09-30 07:53:57.125 273 12703.23 189.80 54757.32 88888.00 2013-09-30 07:53:57.250 273 12703.15 189.78 54757.32 88888.00 2013-09-30 07:53:57.375 273 12703.10 189.78 54757.30 88888.00 2013-09-30 07:53:57.500 273 12703.12 189.78 54757.30 88888.00 2013-09-30 07:53:57.625 273 12703.17 189.80 54757.32 88888.00 2013-09-30 07:53:57.750 273 12703.17 189.82 54757.30 88888.00 2013-09-30 07:53:57.875 273 12703.15 189.78 54757.28 88888.00 2013-09-30 07:53:58.000 273 12703.15 189.78 54757.30 88888.00 2013-09-30 07:53:58.125 273 12703.17 189.80 54757.30 88888.00 2013-09-30 07:53:58.250 273 12703.17 189.75 54757.30 88888.00 2013-09-30 07:53:58.375 273 12703.23 189.78 54757.30 88888.00 2013-09-30 07:53:58.500 273 12703.23 189.78 54757.30 88888.00 2013-09-30 07:53:58.625 273 12703.20 189.80 54757.28 88888.00 2013-09-30 07:53:58.750 273 12703.20 189.78 54757.30 88888.00 2013-09-30 07:53:58.875 273 12703.17 189.78 54757.30 88888.00 2013-09-30 07:53:59.000 273 12703.20 189.78 54757.30 88888.00 2013-09-30 07:53:59.125 273 12703.20 189.80 54757.32 88888.00 2013-09-30 07:53:59.250 273 12703.27 189.78 54757.30 88888.00 2013-09-30 07:53:59.375 273 12703.23 189.78 54757.28 88888.00 2013-09-30 07:53:59.500 273 12703.23 189.80 54757.30 88888.00 2013-09-30 07:53:59.625 273 12703.30 189.78 54757.32 88888.00 2013-09-30 07:53:59.750 273 12703.33 189.78 54757.32 88888.00 2013-09-30 07:53:59.875 273 12703.25 189.80 54757.32 88888.00 2013-09-30 07:54:00.000 273 12703.23 189.80 54757.35 88888.00 2013-09-30 07:54:00.125 273 12703.25 189.75 54757.35 88888.00 2013-09-30 07:54:00.250 273 12703.30 189.78 54757.32 88888.00 2013-09-30 07:54:00.375 273 12703.33 189.80 54757.32 88888.00 2013-09-30 07:54:00.500 273 12703.27 189.80 54757.32 88888.00 2013-09-30 07:54:00.625 273 12703.23 189.80 54757.35 88888.00 2013-09-30 07:54:00.750 273 12703.23 189.78 54757.35 88888.00 2013-09-30 07:54:00.875 273 12703.27 189.80 54757.32 88888.00 2013-09-30 07:54:01.000 273 12703.27 189.80 54757.30 88888.00 2013-09-30 07:54:01.125 273 12703.33 189.80 54757.35 88888.00 2013-09-30 07:54:01.250 273 12703.27 189.78 54757.32 88888.00 2013-09-30 07:54:01.375 273 12703.30 189.82 54757.35 88888.00 2013-09-30 07:54:01.500 273 12703.23 189.80 54757.32 88888.00 2013-09-30 07:54:01.625 273 12703.25 189.78 54757.32 88888.00 2013-09-30 07:54:01.750 273 12703.25 189.78 54757.32 88888.00 2013-09-30 07:54:01.875 273 12703.25 189.78 54757.32 88888.00 2013-09-30 07:54:02.000 273 12703.23 189.75 54757.32 88888.00 2013-09-30 07:54:02.125 273 12703.25 189.75 54757.30 88888.00 2013-09-30 07:54:02.250 273 12703.23 189.78 54757.32 88888.00 2013-09-30 07:54:02.375 273 12703.23 189.78 54757.32 88888.00 2013-09-30 07:54:02.500 273 12703.23 189.78 54757.30 88888.00 2013-09-30 07:54:02.625 273 12703.23 189.78 54757.32 88888.00 2013-09-30 07:54:02.750 273 12703.23 189.75 54757.32 88888.00 2013-09-30 07:54:02.875 273 12703.20 189.75 54757.32 88888.00 2013-09-30 07:54:03.000 273 12703.23 189.78 54757.32 88888.00 2013-09-30 07:54:03.125 273 12703.25 189.78 54757.32 88888.00 2013-09-30 07:54:03.250 273 12703.25 189.78 54757.38 88888.00 2013-09-30 07:54:03.375 273 12703.25 189.75 54757.35 88888.00 2013-09-30 07:54:03.500 273 12703.27 189.75 54757.35 88888.00 2013-09-30 07:54:03.625 273 12703.35 189.78 54757.35 88888.00 2013-09-30 07:54:03.750 273 12703.33 189.78 54757.38 88888.00 2013-09-30 07:54:03.875 273 12703.23 189.78 54757.35 88888.00 2013-09-30 07:54:04.000 273 12703.17 189.72 54757.32 88888.00 2013-09-30 07:54:04.125 273 12703.17 189.70 54757.35 88888.00 2013-09-30 07:54:04.250 273 12703.20 189.72 54757.35 88888.00 2013-09-30 07:54:04.375 273 12703.23 189.75 54757.32 88888.00 2013-09-30 07:54:04.500 273 12703.15 189.75 54757.32 88888.00 2013-09-30 07:54:04.625 273 12703.17 189.75 54757.35 88888.00 2013-09-30 07:54:04.750 273 12703.17 189.78 54757.30 88888.00 2013-09-30 07:54:04.875 273 12703.25 189.78 54757.30 88888.00 2013-09-30 07:54:05.000 273 12703.30 189.80 54757.32 88888.00 2013-09-30 07:54:05.125 273 12703.27 189.78 54757.32 88888.00 2013-09-30 07:54:05.250 273 12703.20 189.78 54757.32 88888.00 2013-09-30 07:54:05.375 273 12703.17 189.78 54757.30 88888.00 2013-09-30 07:54:05.500 273 12703.15 189.78 54757.30 88888.00 2013-09-30 07:54:05.625 273 12703.20 189.80 54757.30 88888.00 2013-09-30 07:54:05.750 273 12703.27 189.80 54757.32 88888.00 2013-09-30 07:54:05.875 273 12703.33 189.78 54757.30 88888.00 2013-09-30 07:54:06.000 273 12703.27 189.78 54757.28 88888.00 2013-09-30 07:54:06.125 273 12703.23 189.78 54757.30 88888.00 2013-09-30 07:54:06.250 273 12703.25 189.75 54757.30 88888.00 2013-09-30 07:54:06.375 273 12703.30 189.78 54757.32 88888.00 2013-09-30 07:54:06.500 273 12703.27 189.78 54757.32 88888.00 2013-09-30 07:54:06.625 273 12703.23 189.78 54757.35 88888.00 2013-09-30 07:54:06.750 273 12703.15 189.75 54757.30 88888.00 2013-09-30 07:54:06.875 273 12703.17 189.80 54757.32 88888.00 2013-09-30 07:54:07.000 273 12703.20 189.75 54757.30 88888.00 2013-09-30 07:54:07.125 273 12703.20 189.75 54757.30 88888.00 2013-09-30 07:54:07.250 273 12703.17 189.72 54757.28 88888.00 2013-09-30 07:54:07.375 273 12703.20 189.72 54757.28 88888.00 2013-09-30 07:54:07.500 273 12703.23 189.75 54757.28 88888.00 2013-09-30 07:54:07.625 273 12703.25 189.78 54757.28 88888.00 2013-09-30 07:54:07.750 273 12703.25 189.75 54757.32 88888.00 2013-09-30 07:54:07.875 273 12703.27 189.78 54757.30 88888.00 2013-09-30 07:54:08.000 273 12703.17 189.75 54757.30 88888.00 2013-09-30 07:54:08.125 273 12703.12 189.75 54757.30 88888.00 2013-09-30 07:54:08.250 273 12703.12 189.75 54757.32 88888.00 2013-09-30 07:54:08.375 273 12703.10 189.72 54757.30 88888.00 2013-09-30 07:54:08.500 273 12703.12 189.75 54757.30 88888.00 2013-09-30 07:54:08.625 273 12703.17 189.78 54757.30 88888.00 2013-09-30 07:54:08.750 273 12703.23 189.78 54757.35 88888.00 2013-09-30 07:54:08.875 273 12703.17 189.78 54757.32 88888.00 2013-09-30 07:54:09.000 273 12703.20 189.80 54757.32 88888.00 2013-09-30 07:54:09.125 273 12703.23 189.78 54757.30 88888.00 2013-09-30 07:54:09.250 273 12703.17 189.72 54757.32 88888.00 2013-09-30 07:54:09.375 273 12703.20 189.78 54757.32 88888.00 2013-09-30 07:54:09.500 273 12703.25 189.80 54757.30 88888.00 2013-09-30 07:54:09.625 273 12703.27 189.78 54757.30 88888.00 2013-09-30 07:54:09.750 273 12703.25 189.78 54757.30 88888.00 2013-09-30 07:54:09.875 273 12703.20 189.75 54757.30 88888.00 2013-09-30 07:54:10.000 273 12703.23 189.75 54757.30 88888.00 2013-09-30 07:54:10.125 273 12703.20 189.75 54757.30 88888.00 2013-09-30 07:54:10.250 273 12703.17 189.75 54757.30 88888.00 2013-09-30 07:54:10.375 273 12703.17 189.78 54757.28 88888.00 2013-09-30 07:54:10.500 273 12703.12 189.75 54757.30 88888.00 2013-09-30 07:54:10.625 273 12703.15 189.75 54757.30 88888.00 2013-09-30 07:54:10.750 273 12703.17 189.75 54757.32 88888.00 2013-09-30 07:54:10.875 273 12703.15 189.78 54757.35 88888.00 2013-09-30 07:54:11.000 273 12703.12 189.78 54757.32 88888.00 2013-09-30 07:54:11.125 273 12703.12 189.72 54757.30 88888.00 2013-09-30 07:54:11.250 273 12703.12 189.75 54757.30 88888.00 2013-09-30 07:54:11.375 273 12703.17 189.75 54757.28 88888.00 2013-09-30 07:54:11.500 273 12703.23 189.75 54757.30 88888.00 2013-09-30 07:54:11.625 273 12703.15 189.75 54757.30 88888.00 2013-09-30 07:54:11.750 273 12703.15 189.72 54757.30 88888.00 2013-09-30 07:54:11.875 273 12703.17 189.75 54757.30 88888.00 2013-09-30 07:54:12.000 273 12703.15 189.70 54757.28 88888.00 2013-09-30 07:54:12.125 273 12703.15 189.72 54757.30 88888.00 2013-09-30 07:54:12.250 273 12703.12 189.72 54757.30 88888.00 2013-09-30 07:54:12.375 273 12703.15 189.72 54757.28 88888.00 2013-09-30 07:54:12.500 273 12703.17 189.75 54757.30 88888.00 2013-09-30 07:54:12.625 273 12703.17 189.75 54757.28 88888.00 2013-09-30 07:54:12.750 273 12703.20 189.78 54757.32 88888.00 2013-09-30 07:54:12.875 273 12703.20 189.72 54757.32 88888.00 2013-09-30 07:54:13.000 273 12703.20 189.72 54757.28 88888.00 2013-09-30 07:54:13.125 273 12703.20 189.70 54757.28 88888.00 2013-09-30 07:54:13.250 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:13.375 273 12703.17 189.72 54757.30 88888.00 2013-09-30 07:54:13.500 273 12703.20 189.72 54757.32 88888.00 2013-09-30 07:54:13.625 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:13.750 273 12703.15 189.72 54757.30 88888.00 2013-09-30 07:54:13.875 273 12703.20 189.75 54757.32 88888.00 2013-09-30 07:54:14.000 273 12703.20 189.70 54757.30 88888.00 2013-09-30 07:54:14.125 273 12703.20 189.70 54757.30 88888.00 2013-09-30 07:54:14.250 273 12703.15 189.72 54757.30 88888.00 2013-09-30 07:54:14.375 273 12703.17 189.70 54757.28 88888.00 2013-09-30 07:54:14.500 273 12703.17 189.72 54757.30 88888.00 2013-09-30 07:54:14.625 273 12703.17 189.70 54757.28 88888.00 2013-09-30 07:54:14.750 273 12703.20 189.70 54757.30 88888.00 2013-09-30 07:54:14.875 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:15.000 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:15.125 273 12703.15 189.72 54757.30 88888.00 2013-09-30 07:54:15.250 273 12703.15 189.70 54757.30 88888.00 2013-09-30 07:54:15.375 273 12703.20 189.72 54757.28 88888.00 2013-09-30 07:54:15.500 273 12703.17 189.70 54757.28 88888.00 2013-09-30 07:54:15.625 273 12703.20 189.70 54757.30 88888.00 2013-09-30 07:54:15.750 273 12703.25 189.70 54757.30 88888.00 2013-09-30 07:54:15.875 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:16.000 273 12703.17 189.72 54757.32 88888.00 2013-09-30 07:54:16.125 273 12703.20 189.70 54757.28 88888.00 2013-09-30 07:54:16.250 273 12703.20 189.70 54757.30 88888.00 2013-09-30 07:54:16.375 273 12703.25 189.70 54757.32 88888.00 2013-09-30 07:54:16.500 273 12703.23 189.68 54757.30 88888.00 2013-09-30 07:54:16.625 273 12703.23 189.68 54757.30 88888.00 2013-09-30 07:54:16.750 273 12703.25 189.70 54757.30 88888.00 2013-09-30 07:54:16.875 273 12703.20 189.70 54757.28 88888.00 2013-09-30 07:54:17.000 273 12703.17 189.72 54757.28 88888.00 2013-09-30 07:54:17.125 273 12703.17 189.72 54757.32 88888.00 2013-09-30 07:54:17.250 273 12703.17 189.70 54757.35 88888.00 2013-09-30 07:54:17.375 273 12703.20 189.75 54757.32 88888.00 2013-09-30 07:54:17.500 273 12703.20 189.72 54757.30 88888.00 2013-09-30 07:54:17.625 273 12703.23 189.72 54757.30 88888.00 2013-09-30 07:54:17.750 273 12703.20 189.72 54757.28 88888.00 2013-09-30 07:54:17.875 273 12703.20 189.72 54757.30 88888.00 2013-09-30 07:54:18.000 273 12703.23 189.70 54757.28 88888.00 2013-09-30 07:54:18.125 273 12703.25 189.70 54757.28 88888.00 2013-09-30 07:54:18.250 273 12703.20 189.68 54757.30 88888.00 2013-09-30 07:54:18.375 273 12703.17 189.70 54757.32 88888.00 2013-09-30 07:54:18.500 273 12703.15 189.70 54757.30 88888.00 2013-09-30 07:54:18.625 273 12703.15 189.70 54757.28 88888.00 2013-09-30 07:54:18.750 273 12703.15 189.68 54757.25 88888.00 2013-09-30 07:54:18.875 273 12703.17 189.70 54757.28 88888.00 2013-09-30 07:54:19.000 273 12703.23 189.70 54757.28 88888.00 2013-09-30 07:54:19.125 273 12703.17 189.72 54757.30 88888.00 2013-09-30 07:54:19.250 273 12703.10 189.72 54757.28 88888.00 2013-09-30 07:54:19.375 273 12703.12 189.72 54757.28 88888.00 2013-09-30 07:54:19.500 273 12703.15 189.70 54757.25 88888.00 2013-09-30 07:54:19.625 273 12703.17 189.70 54757.25 88888.00 2013-09-30 07:54:19.750 273 12703.15 189.72 54757.28 88888.00 2013-09-30 07:54:19.875 273 12703.20 189.72 54757.28 88888.00 2013-09-30 07:54:20.000 273 12703.23 189.72 54757.25 88888.00 2013-09-30 07:54:20.125 273 12703.20 189.70 54757.28 88888.00 2013-09-30 07:54:20.250 273 12703.20 189.70 54757.28 88888.00 2013-09-30 07:54:20.375 273 12703.12 189.70 54757.28 88888.00 2013-09-30 07:54:20.500 273 12703.10 189.70 54757.28 88888.00 2013-09-30 07:54:20.625 273 12703.15 189.70 54757.28 88888.00 2013-09-30 07:54:20.750 273 12703.27 189.70 54757.28 88888.00 2013-09-30 07:54:20.875 273 12703.30 189.68 54757.28 88888.00 2013-09-30 07:54:21.000 273 12703.25 189.68 54757.25 88888.00 2013-09-30 07:54:21.125 273 12703.25 189.70 54757.25 88888.00 2013-09-30 07:54:21.250 273 12703.25 189.68 54757.28 88888.00 2013-09-30 07:54:21.375 273 12703.27 189.70 54757.28 88888.00 2013-09-30 07:54:21.500 273 12703.27 189.70 54757.25 88888.00 2013-09-30 07:54:21.625 273 12703.25 189.70 54757.25 88888.00 2013-09-30 07:54:21.750 273 12703.25 189.70 54757.22 88888.00 2013-09-30 07:54:21.875 273 12703.23 189.70 54757.22 88888.00 2013-09-30 07:54:22.000 273 12703.20 189.68 54757.28 88888.00 2013-09-30 07:54:22.125 273 12703.17 189.70 54757.28 88888.00 2013-09-30 07:54:22.250 273 12703.17 189.68 54757.25 88888.00 2013-09-30 07:54:22.375 273 12703.25 189.68 54757.25 88888.00 2013-09-30 07:54:22.500 273 12703.23 189.68 54757.28 88888.00 2013-09-30 07:54:22.625 273 12703.23 189.68 54757.28 88888.00 2013-09-30 07:54:22.750 273 12703.25 189.68 54757.25 88888.00 2013-09-30 07:54:22.875 273 12703.23 189.68 54757.25 88888.00 2013-09-30 07:54:23.000 273 12703.23 189.68 54757.25 88888.00 2013-09-30 07:54:23.125 273 12703.23 189.68 54757.28 88888.00 2013-09-30 07:54:23.250 273 12703.25 189.68 54757.30 88888.00 2013-09-30 07:54:23.375 273 12703.25 189.70 54757.28 88888.00 2013-09-30 07:54:23.500 273 12703.25 189.68 54757.28 88888.00 2013-09-30 07:54:23.625 273 12703.23 189.68 54757.30 88888.00 2013-09-30 07:54:23.750 273 12703.25 189.68 54757.30 88888.00 2013-09-30 07:54:23.875 273 12703.25 189.70 54757.30 88888.00 2013-09-30 07:54:24.000 273 12703.25 189.68 54757.28 88888.00 2013-09-30 07:54:24.125 273 12703.25 189.70 54757.32 88888.00 2013-09-30 07:54:24.250 273 12703.17 189.68 54757.32 88888.00 2013-09-30 07:54:24.375 273 12703.15 189.68 54757.30 88888.00 2013-09-30 07:54:24.500 273 12703.15 189.70 54757.30 88888.00 2013-09-30 07:54:24.625 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:24.750 273 12703.17 189.68 54757.30 88888.00 2013-09-30 07:54:24.875 273 12703.15 189.70 54757.32 88888.00 2013-09-30 07:54:25.000 273 12703.15 189.70 54757.28 88888.00 2013-09-30 07:54:25.125 273 12703.20 189.68 54757.32 88888.00 2013-09-30 07:54:25.250 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:25.375 273 12703.17 189.72 54757.32 88888.00 2013-09-30 07:54:25.500 273 12703.17 189.70 54757.25 88888.00 2013-09-30 07:54:25.625 273 12703.15 189.70 54757.28 88888.00 2013-09-30 07:54:25.750 273 12703.15 189.70 54757.30 88888.00 2013-09-30 07:54:25.875 273 12703.17 189.70 54757.30 88888.00 2013-09-30 07:54:26.000 273 12703.15 189.68 54757.30 88888.00 2013-09-30 07:54:26.125 273 12703.12 189.68 54757.30 88888.00 2013-09-30 07:54:26.250 273 12703.08 189.68 54757.32 88888.00 2013-09-30 07:54:26.375 273 12703.17 189.68 54757.32 88888.00 2013-09-30 07:54:26.500 273 12703.15 189.68 54757.30 88888.00 2013-09-30 07:54:26.625 273 12703.12 189.65 54757.30 88888.00 2013-09-30 07:54:26.750 273 12703.12 189.68 54757.28 88888.00 2013-09-30 07:54:26.875 273 12703.15 189.68 54757.30 88888.00 2013-09-30 07:54:27.000 273 12703.17 189.68 54757.28 88888.00 2013-09-30 07:54:27.125 273 12703.15 189.68 54757.30 88888.00 2013-09-30 07:54:27.250 273 12703.12 189.65 54757.30 88888.00 2013-09-30 07:54:27.375 273 12703.12 189.68 54757.28 88888.00 2013-09-30 07:54:27.500 273 12703.10 189.70 54757.30 88888.00 2013-09-30 07:54:27.625 273 12703.15 189.70 54757.30 88888.00 2013-09-30 07:54:27.750 273 12703.20 189.65 54757.30 88888.00 2013-09-30 07:54:27.875 273 12703.17 189.65 54757.30 88888.00 2013-09-30 07:54:28.000 273 12703.12 189.68 54757.30 88888.00 2013-09-30 07:54:28.125 273 12703.15 189.68 54757.28 88888.00 2013-09-30 07:54:28.250 273 12703.12 189.65 54757.30 88888.00 2013-09-30 07:54:28.375 273 12703.17 189.65 54757.30 88888.00 2013-09-30 07:54:28.500 273 12703.17 189.68 54757.30 88888.00 2013-09-30 07:54:28.625 273 12703.17 189.68 54757.28 88888.00 2013-09-30 07:54:28.750 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:28.875 273 12703.20 189.65 54757.30 88888.00 2013-09-30 07:54:29.000 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:29.125 273 12703.20 189.65 54757.25 88888.00 2013-09-30 07:54:29.250 273 12703.27 189.65 54757.28 88888.00 2013-09-30 07:54:29.375 273 12703.33 189.65 54757.30 88888.00 2013-09-30 07:54:29.500 273 12703.23 189.65 54757.30 88888.00 2013-09-30 07:54:29.625 273 12703.17 189.65 54757.28 88888.00 2013-09-30 07:54:29.750 273 12703.25 189.65 54757.28 88888.00 2013-09-30 07:54:29.875 273 12703.25 189.65 54757.28 88888.00 2013-09-30 07:54:30.000 273 12703.23 189.68 54757.28 88888.00 2013-09-30 07:54:30.125 273 12703.25 189.62 54757.32 88888.00 2013-09-30 07:54:30.250 273 12703.23 189.65 54757.28 88888.00 2013-09-30 07:54:30.375 273 12703.23 189.65 54757.28 88888.00 2013-09-30 07:54:30.500 273 12703.23 189.68 54757.25 88888.00 2013-09-30 07:54:30.625 273 12703.17 189.65 54757.28 88888.00 2013-09-30 07:54:30.750 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:30.875 273 12703.20 189.68 54757.28 88888.00 2013-09-30 07:54:31.000 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:31.125 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:31.250 273 12703.25 189.68 54757.28 88888.00 2013-09-30 07:54:31.375 273 12703.27 189.65 54757.25 88888.00 2013-09-30 07:54:31.500 273 12703.23 189.65 54757.25 88888.00 2013-09-30 07:54:31.625 273 12703.17 189.65 54757.25 88888.00 2013-09-30 07:54:31.750 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:31.875 273 12703.17 189.65 54757.25 88888.00 2013-09-30 07:54:32.000 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:32.125 273 12703.25 189.65 54757.25 88888.00 2013-09-30 07:54:32.250 273 12703.25 189.62 54757.22 88888.00 2013-09-30 07:54:32.375 273 12703.23 189.62 54757.25 88888.00 2013-09-30 07:54:32.500 273 12703.20 189.62 54757.25 88888.00 2013-09-30 07:54:32.625 273 12703.17 189.62 54757.25 88888.00 2013-09-30 07:54:32.750 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:32.875 273 12703.20 189.68 54757.25 88888.00 2013-09-30 07:54:33.000 273 12703.17 189.62 54757.22 88888.00 2013-09-30 07:54:33.125 273 12703.12 189.62 54757.25 88888.00 2013-09-30 07:54:33.250 273 12703.12 189.65 54757.28 88888.00 2013-09-30 07:54:33.375 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:33.500 273 12703.17 189.65 54757.28 88888.00 2013-09-30 07:54:33.625 273 12703.15 189.62 54757.25 88888.00 2013-09-30 07:54:33.750 273 12703.12 189.65 54757.25 88888.00 2013-09-30 07:54:33.875 273 12703.15 189.65 54757.25 88888.00 2013-09-30 07:54:34.000 273 12703.20 189.68 54757.25 88888.00 2013-09-30 07:54:34.125 273 12703.23 189.68 54757.30 88888.00 2013-09-30 07:54:34.250 273 12703.20 189.68 54757.30 88888.00 2013-09-30 07:54:34.375 273 12703.23 189.65 54757.28 88888.00 2013-09-30 07:54:34.500 273 12703.25 189.65 54757.28 88888.00 2013-09-30 07:54:34.625 273 12703.25 189.65 54757.28 88888.00 2013-09-30 07:54:34.750 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:34.875 273 12703.25 189.62 54757.30 88888.00 2013-09-30 07:54:35.000 273 12703.25 189.65 54757.28 88888.00 2013-09-30 07:54:35.125 273 12703.27 189.68 54757.25 88888.00 2013-09-30 07:54:35.250 273 12703.27 189.65 54757.30 88888.00 2013-09-30 07:54:35.375 273 12703.27 189.65 54757.28 88888.00 2013-09-30 07:54:35.500 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:35.625 273 12703.17 189.68 54757.28 88888.00 2013-09-30 07:54:35.750 273 12703.20 189.65 54757.30 88888.00 2013-09-30 07:54:35.875 273 12703.23 189.65 54757.30 88888.00 2013-09-30 07:54:36.000 273 12703.25 189.65 54757.30 88888.00 2013-09-30 07:54:36.125 273 12703.25 189.65 54757.30 88888.00 2013-09-30 07:54:36.250 273 12703.20 189.62 54757.28 88888.00 2013-09-30 07:54:36.375 273 12703.17 189.65 54757.28 88888.00 2013-09-30 07:54:36.500 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:36.625 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:36.750 273 12703.12 189.60 54757.28 88888.00 2013-09-30 07:54:36.875 273 12703.12 189.62 54757.25 88888.00 2013-09-30 07:54:37.000 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:37.125 273 12703.15 189.65 54757.30 88888.00 2013-09-30 07:54:37.250 273 12703.10 189.62 54757.30 88888.00 2013-09-30 07:54:37.375 273 12703.12 189.65 54757.35 88888.00 2013-09-30 07:54:37.500 273 12703.15 189.65 54757.30 88888.00 2013-09-30 07:54:37.625 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:37.750 273 12703.12 189.65 54757.28 88888.00 2013-09-30 07:54:37.875 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:38.000 273 12703.12 189.62 54757.25 88888.00 2013-09-30 07:54:38.125 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:38.250 273 12703.08 189.62 54757.30 88888.00 2013-09-30 07:54:38.375 273 12703.12 189.65 54757.30 88888.00 2013-09-30 07:54:38.500 273 12703.10 189.65 54757.30 88888.00 2013-09-30 07:54:38.625 273 12703.12 189.65 54757.28 88888.00 2013-09-30 07:54:38.750 273 12703.15 189.65 54757.28 88888.00 2013-09-30 07:54:38.875 273 12703.15 189.65 54757.30 88888.00 2013-09-30 07:54:39.000 273 12703.10 189.65 54757.28 88888.00 2013-09-30 07:54:39.125 273 12703.10 189.62 54757.30 88888.00 2013-09-30 07:54:39.250 273 12703.08 189.60 54757.30 88888.00 2013-09-30 07:54:39.375 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:54:39.500 273 12703.20 189.62 54757.30 88888.00 2013-09-30 07:54:39.625 273 12703.25 189.65 54757.28 88888.00 2013-09-30 07:54:39.750 273 12703.17 189.65 54757.30 88888.00 2013-09-30 07:54:39.875 273 12703.10 189.65 54757.28 88888.00 2013-09-30 07:54:40.000 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:40.125 273 12703.17 189.62 54757.30 88888.00 2013-09-30 07:54:40.250 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:40.375 273 12703.23 189.65 54757.30 88888.00 2013-09-30 07:54:40.500 273 12703.20 189.65 54757.30 88888.00 2013-09-30 07:54:40.625 273 12703.17 189.62 54757.32 88888.00 2013-09-30 07:54:40.750 273 12703.15 189.60 54757.30 88888.00 2013-09-30 07:54:40.875 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:41.000 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:41.125 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:41.250 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:41.375 273 12703.17 189.68 54757.30 88888.00 2013-09-30 07:54:41.500 273 12703.15 189.65 54757.28 88888.00 2013-09-30 07:54:41.625 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:41.750 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:41.875 273 12703.23 189.62 54757.28 88888.00 2013-09-30 07:54:42.000 273 12703.23 189.65 54757.28 88888.00 2013-09-30 07:54:42.125 273 12703.20 189.65 54757.28 88888.00 2013-09-30 07:54:42.250 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:42.375 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:42.500 273 12703.20 189.60 54757.30 88888.00 2013-09-30 07:54:42.625 273 12703.23 189.62 54757.30 88888.00 2013-09-30 07:54:42.750 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:42.875 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:43.000 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:43.125 273 12703.17 189.65 54757.28 88888.00 2013-09-30 07:54:43.250 273 12703.15 189.62 54757.30 88888.00 2013-09-30 07:54:43.375 273 12703.15 189.62 54757.30 88888.00 2013-09-30 07:54:43.500 273 12703.17 189.62 54757.30 88888.00 2013-09-30 07:54:43.625 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:43.750 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:43.875 273 12703.10 189.62 54757.25 88888.00 2013-09-30 07:54:44.000 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:44.125 273 12703.05 189.65 54757.30 88888.00 2013-09-30 07:54:44.250 273 12702.98 189.62 54757.28 88888.00 2013-09-30 07:54:44.375 273 12703.08 189.65 54757.28 88888.00 2013-09-30 07:54:44.500 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:44.625 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:44.750 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:44.875 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:45.000 273 12703.17 189.62 54757.28 88888.00 2013-09-30 07:54:45.125 273 12703.20 189.62 54757.30 88888.00 2013-09-30 07:54:45.250 273 12703.12 189.60 54757.30 88888.00 2013-09-30 07:54:45.375 273 12703.12 189.60 54757.30 88888.00 2013-09-30 07:54:45.500 273 12703.02 189.62 54757.28 88888.00 2013-09-30 07:54:45.625 273 12703.02 189.65 54757.30 88888.00 2013-09-30 07:54:45.750 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:45.875 273 12703.15 189.65 54757.28 88888.00 2013-09-30 07:54:46.000 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:46.125 273 12703.17 189.60 54757.28 88888.00 2013-09-30 07:54:46.250 273 12703.17 189.57 54757.30 88888.00 2013-09-30 07:54:46.375 273 12703.15 189.62 54757.30 88888.00 2013-09-30 07:54:46.500 273 12703.12 189.65 54757.30 88888.00 2013-09-30 07:54:46.625 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:46.750 273 12703.15 189.62 54757.28 88888.00 2013-09-30 07:54:46.875 273 12703.12 189.60 54757.25 88888.00 2013-09-30 07:54:47.000 273 12703.10 189.60 54757.25 88888.00 2013-09-30 07:54:47.125 273 12703.15 189.60 54757.28 88888.00 2013-09-30 07:54:47.250 273 12703.15 189.60 54757.30 88888.00 2013-09-30 07:54:47.375 273 12703.15 189.60 54757.30 88888.00 2013-09-30 07:54:47.500 273 12703.10 189.60 54757.28 88888.00 2013-09-30 07:54:47.625 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:47.750 273 12703.08 189.65 54757.28 88888.00 2013-09-30 07:54:47.875 273 12703.10 189.60 54757.30 88888.00 2013-09-30 07:54:48.000 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:54:48.125 273 12703.12 189.60 54757.28 88888.00 2013-09-30 07:54:48.250 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:48.375 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:48.500 273 12703.15 189.62 54757.30 88888.00 2013-09-30 07:54:48.625 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:48.750 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:48.875 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:49.000 273 12703.20 189.62 54757.28 88888.00 2013-09-30 07:54:49.125 273 12703.20 189.62 54757.30 88888.00 2013-09-30 07:54:49.250 273 12703.08 189.62 54757.30 88888.00 2013-09-30 07:54:49.375 273 12703.02 189.60 54757.30 88888.00 2013-09-30 07:54:49.500 273 12703.02 189.62 54757.30 88888.00 2013-09-30 07:54:49.625 273 12703.08 189.62 54757.30 88888.00 2013-09-30 07:54:49.750 273 12703.05 189.62 54757.30 88888.00 2013-09-30 07:54:49.875 273 12703.12 189.62 54757.30 88888.00 2013-09-30 07:54:50.000 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:50.125 273 12703.08 189.60 54757.28 88888.00 2013-09-30 07:54:50.250 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:54:50.375 273 12703.10 189.60 54757.25 88888.00 2013-09-30 07:54:50.500 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:50.625 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:54:50.750 273 12703.02 189.62 54757.30 88888.00 2013-09-30 07:54:50.875 273 12703.02 189.62 54757.30 88888.00 2013-09-30 07:54:51.000 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:54:51.125 273 12703.17 189.62 54757.30 88888.00 2013-09-30 07:54:51.250 273 12703.17 189.60 54757.30 88888.00 2013-09-30 07:54:51.375 273 12703.12 189.60 54757.28 88888.00 2013-09-30 07:54:51.500 273 12703.02 189.62 54757.28 88888.00 2013-09-30 07:54:51.625 273 12703.05 189.62 54757.28 88888.00 2013-09-30 07:54:51.750 273 12703.08 189.62 54757.30 88888.00 2013-09-30 07:54:51.875 273 12703.05 189.65 54757.30 88888.00 2013-09-30 07:54:52.000 273 12703.02 189.62 54757.25 88888.00 2013-09-30 07:54:52.125 273 12703.05 189.62 54757.30 88888.00 2013-09-30 07:54:52.250 273 12703.00 189.57 54757.30 88888.00 2013-09-30 07:54:52.375 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:54:52.500 273 12703.02 189.62 54757.28 88888.00 2013-09-30 07:54:52.625 273 12703.08 189.62 54757.25 88888.00 2013-09-30 07:54:52.750 273 12703.10 189.60 54757.28 88888.00 2013-09-30 07:54:52.875 273 12703.12 189.62 54757.25 88888.00 2013-09-30 07:54:53.000 273 12703.12 189.62 54757.28 88888.00 2013-09-30 07:54:53.125 273 12703.08 189.60 54757.28 88888.00 2013-09-30 07:54:53.250 273 12702.98 189.60 54757.30 88888.00 2013-09-30 07:54:53.375 273 12703.00 189.62 54757.25 88888.00 2013-09-30 07:54:53.500 273 12703.08 189.62 54757.25 88888.00 2013-09-30 07:54:53.625 273 12703.08 189.62 54757.25 88888.00 2013-09-30 07:54:53.750 273 12703.05 189.62 54757.25 88888.00 2013-09-30 07:54:53.875 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:54:54.000 273 12703.05 189.57 54757.25 88888.00 2013-09-30 07:54:54.125 273 12702.98 189.60 54757.25 88888.00 2013-09-30 07:54:54.250 273 12702.92 189.57 54757.28 88888.00 2013-09-30 07:54:54.375 273 12702.98 189.60 54757.25 88888.00 2013-09-30 07:54:54.500 273 12702.98 189.62 54757.28 88888.00 2013-09-30 07:54:54.625 273 12703.02 189.62 54757.28 88888.00 2013-09-30 07:54:54.750 273 12703.05 189.62 54757.25 88888.00 2013-09-30 07:54:54.875 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:54:55.000 273 12703.08 189.65 54757.25 88888.00 2013-09-30 07:54:55.125 273 12703.05 189.62 54757.28 88888.00 2013-09-30 07:54:55.250 273 12703.02 189.60 54757.28 88888.00 2013-09-30 07:54:55.375 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:55.500 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:54:55.625 273 12703.02 189.62 54757.28 88888.00 2013-09-30 07:54:55.750 273 12703.02 189.65 54757.28 88888.00 2013-09-30 07:54:55.875 273 12703.05 189.65 54757.28 88888.00 2013-09-30 07:54:56.000 273 12703.05 189.60 54757.22 88888.00 2013-09-30 07:54:56.125 273 12703.02 189.62 54757.25 88888.00 2013-09-30 07:54:56.250 273 12702.98 189.62 54757.28 88888.00 2013-09-30 07:54:56.375 273 12703.02 189.62 54757.30 88888.00 2013-09-30 07:54:56.500 273 12703.05 189.62 54757.28 88888.00 2013-09-30 07:54:56.625 273 12703.00 189.62 54757.28 88888.00 2013-09-30 07:54:56.750 273 12702.98 189.65 54757.28 88888.00 2013-09-30 07:54:56.875 273 12702.98 189.62 54757.25 88888.00 2013-09-30 07:54:57.000 273 12703.00 189.62 54757.25 88888.00 2013-09-30 07:54:57.125 273 12703.02 189.62 54757.25 88888.00 2013-09-30 07:54:57.250 273 12702.95 189.60 54757.25 88888.00 2013-09-30 07:54:57.375 273 12703.02 189.62 54757.25 88888.00 2013-09-30 07:54:57.500 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:54:57.625 273 12702.98 189.62 54757.22 88888.00 2013-09-30 07:54:57.750 273 12702.92 189.62 54757.22 88888.00 2013-09-30 07:54:57.875 273 12703.00 189.62 54757.25 88888.00 2013-09-30 07:54:58.000 273 12703.08 189.60 54757.25 88888.00 2013-09-30 07:54:58.125 273 12703.08 189.62 54757.28 88888.00 2013-09-30 07:54:58.250 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:54:58.375 273 12702.98 189.62 54757.28 88888.00 2013-09-30 07:54:58.500 273 12702.98 189.62 54757.25 88888.00 2013-09-30 07:54:58.625 273 12702.98 189.62 54757.28 88888.00 2013-09-30 07:54:58.750 273 12703.00 189.62 54757.28 88888.00 2013-09-30 07:54:58.875 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:54:59.000 273 12703.08 189.62 54757.25 88888.00 2013-09-30 07:54:59.125 273 12703.05 189.60 54757.25 88888.00 2013-09-30 07:54:59.250 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:54:59.375 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:54:59.500 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:54:59.625 273 12703.02 189.62 54757.25 88888.00 2013-09-30 07:54:59.750 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:54:59.875 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:55:00.000 273 12703.08 189.62 54757.30 88888.00 2013-09-30 07:55:00.125 273 12703.00 189.62 54757.30 88888.00 2013-09-30 07:55:00.250 273 12702.98 189.60 54757.30 88888.00 2013-09-30 07:55:00.375 273 12703.08 189.65 54757.30 88888.00 2013-09-30 07:55:00.500 273 12703.05 189.62 54757.30 88888.00 2013-09-30 07:55:00.625 273 12703.02 189.57 54757.28 88888.00 2013-09-30 07:55:00.750 273 12703.05 189.60 54757.30 88888.00 2013-09-30 07:55:00.875 273 12703.10 189.57 54757.30 88888.00 2013-09-30 07:55:01.000 273 12703.08 189.60 54757.28 88888.00 2013-09-30 07:55:01.125 273 12703.08 189.60 54757.30 88888.00 2013-09-30 07:55:01.250 273 12703.08 189.57 54757.28 88888.00 2013-09-30 07:55:01.375 273 12703.10 189.60 54757.25 88888.00 2013-09-30 07:55:01.500 273 12703.10 189.62 54757.28 88888.00 2013-09-30 07:55:01.625 273 12703.08 189.60 54757.30 88888.00 2013-09-30 07:55:01.750 273 12703.08 189.60 54757.30 88888.00 2013-09-30 07:55:01.875 273 12703.02 189.60 54757.30 88888.00 2013-09-30 07:55:02.000 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:02.125 273 12703.00 189.60 54757.30 88888.00 2013-09-30 07:55:02.250 273 12702.98 189.57 54757.30 88888.00 2013-09-30 07:55:02.375 273 12703.05 189.57 54757.30 88888.00 2013-09-30 07:55:02.500 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:55:02.625 273 12703.08 189.62 54757.25 88888.00 2013-09-30 07:55:02.750 273 12703.08 189.60 54757.25 88888.00 2013-09-30 07:55:02.875 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:55:03.000 273 12703.00 189.60 54757.28 88888.00 2013-09-30 07:55:03.125 273 12703.00 189.60 54757.30 88888.00 2013-09-30 07:55:03.250 273 12702.95 189.57 54757.28 88888.00 2013-09-30 07:55:03.375 273 12702.98 189.60 54757.25 88888.00 2013-09-30 07:55:03.500 273 12702.95 189.60 54757.28 88888.00 2013-09-30 07:55:03.625 273 12702.92 189.62 54757.28 88888.00 2013-09-30 07:55:03.750 273 12702.95 189.60 54757.30 88888.00 2013-09-30 07:55:03.875 273 12702.98 189.62 54757.30 88888.00 2013-09-30 07:55:04.000 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:04.125 273 12702.95 189.60 54757.28 88888.00 2013-09-30 07:55:04.250 273 12702.95 189.60 54757.30 88888.00 2013-09-30 07:55:04.375 273 12702.92 189.62 54757.28 88888.00 2013-09-30 07:55:04.500 273 12702.95 189.60 54757.28 88888.00 2013-09-30 07:55:04.625 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:04.750 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:04.875 273 12703.00 189.62 54757.28 88888.00 2013-09-30 07:55:05.000 273 12702.95 189.62 54757.28 88888.00 2013-09-30 07:55:05.125 273 12703.00 189.60 54757.30 88888.00 2013-09-30 07:55:05.250 273 12703.00 189.57 54757.30 88888.00 2013-09-30 07:55:05.375 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:05.500 273 12702.90 189.62 54757.28 88888.00 2013-09-30 07:55:05.625 273 12702.92 189.60 54757.30 88888.00 2013-09-30 07:55:05.750 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:05.875 273 12702.92 189.57 54757.28 88888.00 2013-09-30 07:55:06.000 273 12703.00 189.60 54757.25 88888.00 2013-09-30 07:55:06.125 273 12703.08 189.60 54757.25 88888.00 2013-09-30 07:55:06.250 273 12703.05 189.57 54757.28 88888.00 2013-09-30 07:55:06.375 273 12703.08 189.60 54757.25 88888.00 2013-09-30 07:55:06.500 273 12703.02 189.62 54757.25 88888.00 2013-09-30 07:55:06.625 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:06.750 273 12702.95 189.60 54757.25 88888.00 2013-09-30 07:55:06.875 273 12702.98 189.57 54757.25 88888.00 2013-09-30 07:55:07.000 273 12703.00 189.57 54757.28 88888.00 2013-09-30 07:55:07.125 273 12702.98 189.57 54757.30 88888.00 2013-09-30 07:55:07.250 273 12702.98 189.60 54757.30 88888.00 2013-09-30 07:55:07.375 273 12703.00 189.62 54757.30 88888.00 2013-09-30 07:55:07.500 273 12702.95 189.60 54757.28 88888.00 2013-09-30 07:55:07.625 273 12702.98 189.60 54757.25 88888.00 2013-09-30 07:55:07.750 273 12703.00 189.57 54757.25 88888.00 2013-09-30 07:55:07.875 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:55:08.000 273 12703.00 189.60 54757.25 88888.00 2013-09-30 07:55:08.125 273 12702.98 189.60 54757.25 88888.00 2013-09-30 07:55:08.250 273 12702.98 189.57 54757.22 88888.00 2013-09-30 07:55:08.375 273 12703.08 189.60 54757.25 88888.00 2013-09-30 07:55:08.500 273 12703.12 189.57 54757.22 88888.00 2013-09-30 07:55:08.625 273 12703.08 189.57 54757.22 88888.00 2013-09-30 07:55:08.750 273 12703.05 189.60 54757.22 88888.00 2013-09-30 07:55:08.875 273 12703.05 189.62 54757.22 88888.00 2013-09-30 07:55:09.000 273 12703.08 189.62 54757.20 88888.00 2013-09-30 07:55:09.125 273 12703.10 189.60 54757.22 88888.00 2013-09-30 07:55:09.250 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:55:09.375 273 12703.00 189.60 54757.25 88888.00 2013-09-30 07:55:09.500 273 12703.00 189.62 54757.25 88888.00 2013-09-30 07:55:09.625 273 12702.98 189.65 54757.25 88888.00 2013-09-30 07:55:09.750 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:55:09.875 273 12703.05 189.62 54757.25 88888.00 2013-09-30 07:55:10.000 273 12702.98 189.62 54757.25 88888.00 2013-09-30 07:55:10.125 273 12702.98 189.65 54757.28 88888.00 2013-09-30 07:55:10.250 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:55:10.375 273 12703.12 189.60 54757.25 88888.00 2013-09-30 07:55:10.500 273 12703.08 189.60 54757.25 88888.00 2013-09-30 07:55:10.625 273 12703.05 189.60 54757.28 88888.00 2013-09-30 07:55:10.750 273 12703.02 189.60 54757.25 88888.00 2013-09-30 07:55:10.875 273 12703.00 189.62 54757.25 88888.00 2013-09-30 07:55:11.000 273 12703.00 189.60 54757.25 88888.00 2013-09-30 07:55:11.125 273 12703.05 189.62 54757.25 88888.00 2013-09-30 07:55:11.250 273 12703.00 189.62 54757.25 88888.00 2013-09-30 07:55:11.375 273 12703.00 189.62 54757.22 88888.00 2013-09-30 07:55:11.500 273 12702.98 189.60 54757.22 88888.00 2013-09-30 07:55:11.625 273 12702.92 189.65 54757.25 88888.00 2013-09-30 07:55:11.750 273 12702.88 189.62 54757.28 88888.00 2013-09-30 07:55:11.875 273 12702.88 189.60 54757.25 88888.00 2013-09-30 07:55:12.000 273 12702.90 189.60 54757.22 88888.00 2013-09-30 07:55:12.125 273 12702.85 189.60 54757.22 88888.00 2013-09-30 07:55:12.250 273 12702.85 189.60 54757.25 88888.00 2013-09-30 07:55:12.375 273 12702.95 189.62 54757.22 88888.00 2013-09-30 07:55:12.500 273 12702.92 189.60 54757.25 88888.00 2013-09-30 07:55:12.625 273 12702.95 189.60 54757.25 88888.00 2013-09-30 07:55:12.750 273 12702.90 189.62 54757.25 88888.00 2013-09-30 07:55:12.875 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:13.000 273 12703.00 189.57 54757.22 88888.00 2013-09-30 07:55:13.125 273 12703.00 189.60 54757.22 88888.00 2013-09-30 07:55:13.250 273 12702.92 189.57 54757.25 88888.00 2013-09-30 07:55:13.375 273 12702.92 189.60 54757.25 88888.00 2013-09-30 07:55:13.500 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:13.625 273 12702.95 189.57 54757.25 88888.00 2013-09-30 07:55:13.750 273 12703.00 189.57 54757.22 88888.00 2013-09-30 07:55:13.875 273 12702.95 189.55 54757.22 88888.00 2013-09-30 07:55:14.000 273 12702.95 189.60 54757.20 88888.00 2013-09-30 07:55:14.125 273 12702.98 189.60 54757.20 88888.00 2013-09-30 07:55:14.250 273 12702.95 189.57 54757.22 88888.00 2013-09-30 07:55:14.375 273 12702.95 189.57 54757.20 88888.00 2013-09-30 07:55:14.500 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:14.625 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:14.750 273 12702.98 189.57 54757.22 88888.00 2013-09-30 07:55:14.875 273 12703.00 189.57 54757.20 88888.00 2013-09-30 07:55:15.000 273 12703.05 189.57 54757.18 88888.00 2013-09-30 07:55:15.125 273 12703.02 189.57 54757.20 88888.00 2013-09-30 07:55:15.250 273 12702.95 189.57 54757.22 88888.00 2013-09-30 07:55:15.375 273 12703.00 189.60 54757.25 88888.00 2013-09-30 07:55:15.500 273 12702.98 189.57 54757.22 88888.00 2013-09-30 07:55:15.625 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:15.750 273 12702.88 189.55 54757.20 88888.00 2013-09-30 07:55:15.875 273 12702.85 189.55 54757.20 88888.00 2013-09-30 07:55:16.000 273 12702.92 189.57 54757.20 88888.00 2013-09-30 07:55:16.125 273 12703.00 189.60 54757.25 88888.00 2013-09-30 07:55:16.250 273 12702.90 189.57 54757.25 88888.00 2013-09-30 07:55:16.375 273 12702.88 189.57 54757.25 88888.00 2013-09-30 07:55:16.500 273 12702.80 189.57 54757.22 88888.00 2013-09-30 07:55:16.625 273 12702.85 189.60 54757.25 88888.00 2013-09-30 07:55:16.750 273 12702.88 189.60 54757.25 88888.00 2013-09-30 07:55:16.875 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:17.000 273 12702.90 189.60 54757.25 88888.00 2013-09-30 07:55:17.125 273 12702.92 189.57 54757.25 88888.00 2013-09-30 07:55:17.250 273 12702.90 189.57 54757.25 88888.00 2013-09-30 07:55:17.375 273 12702.95 189.60 54757.25 88888.00 2013-09-30 07:55:17.500 273 12702.92 189.57 54757.25 88888.00 2013-09-30 07:55:17.625 273 12702.90 189.60 54757.25 88888.00 2013-09-30 07:55:17.750 273 12702.92 189.60 54757.25 88888.00 2013-09-30 07:55:17.875 273 12702.95 189.60 54757.28 88888.00 2013-09-30 07:55:18.000 273 12702.98 189.60 54757.25 88888.00 2013-09-30 07:55:18.125 273 12702.90 189.60 54757.25 88888.00 2013-09-30 07:55:18.250 273 12702.88 189.60 54757.25 88888.00 2013-09-30 07:55:18.375 273 12702.85 189.60 54757.22 88888.00 2013-09-30 07:55:18.500 273 12702.85 189.60 54757.22 88888.00 2013-09-30 07:55:18.625 273 12702.92 189.62 54757.22 88888.00 2013-09-30 07:55:18.750 273 12702.95 189.62 54757.22 88888.00 2013-09-30 07:55:18.875 273 12702.95 189.62 54757.25 88888.00 2013-09-30 07:55:19.000 273 12702.98 189.62 54757.22 88888.00 2013-09-30 07:55:19.125 273 12702.90 189.60 54757.25 88888.00 2013-09-30 07:55:19.250 273 12702.83 189.57 54757.28 88888.00 2013-09-30 07:55:19.375 273 12702.90 189.62 54757.25 88888.00 2013-09-30 07:55:19.500 273 12702.92 189.60 54757.25 88888.00 2013-09-30 07:55:19.625 273 12702.88 189.60 54757.25 88888.00 2013-09-30 07:55:19.750 273 12702.83 189.60 54757.25 88888.00 2013-09-30 07:55:19.875 273 12702.85 189.60 54757.25 88888.00 2013-09-30 07:55:20.000 273 12702.88 189.60 54757.25 88888.00 2013-09-30 07:55:20.125 273 12702.90 189.60 54757.30 88888.00 2013-09-30 07:55:20.250 273 12702.88 189.62 54757.30 88888.00 2013-09-30 07:55:20.375 273 12702.95 189.62 54757.25 88888.00 2013-09-30 07:55:20.500 273 12702.90 189.62 54757.22 88888.00 2013-09-30 07:55:20.625 273 12702.88 189.60 54757.22 88888.00 2013-09-30 07:55:20.750 273 12702.90 189.60 54757.25 88888.00 2013-09-30 07:55:20.875 273 12702.90 189.60 54757.25 88888.00 2013-09-30 07:55:21.000 273 12702.90 189.62 54757.28 88888.00 2013-09-30 07:55:21.125 273 12702.90 189.62 54757.28 88888.00 2013-09-30 07:55:21.250 273 12702.90 189.60 54757.22 88888.00 2013-09-30 07:55:21.375 273 12702.90 189.60 54757.22 88888.00 2013-09-30 07:55:21.500 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:21.625 273 12702.92 189.60 54757.25 88888.00 2013-09-30 07:55:21.750 273 12702.98 189.60 54757.28 88888.00 2013-09-30 07:55:21.875 273 12702.98 189.57 54757.28 88888.00 2013-09-30 07:55:22.000 273 12702.95 189.60 54757.25 88888.00 2013-09-30 07:55:22.125 273 12702.95 189.60 54757.20 88888.00 2013-09-30 07:55:22.250 273 12702.90 189.57 54757.20 88888.00 2013-09-30 07:55:22.375 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:22.500 273 12703.00 189.60 54757.22 88888.00 2013-09-30 07:55:22.625 273 12703.00 189.60 54757.22 88888.00 2013-09-30 07:55:22.750 273 12702.90 189.60 54757.22 88888.00 2013-09-30 07:55:22.875 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:23.000 273 12702.90 189.60 54757.20 88888.00 2013-09-30 07:55:23.125 273 12702.92 189.57 54757.25 88888.00 2013-09-30 07:55:23.250 273 12702.98 189.57 54757.22 88888.00 2013-09-30 07:55:23.375 273 12703.00 189.55 54757.22 88888.00 2013-09-30 07:55:23.500 273 12703.02 189.57 54757.22 88888.00 2013-09-30 07:55:23.625 273 12703.00 189.55 54757.22 88888.00 2013-09-30 07:55:23.750 273 12702.95 189.55 54757.22 88888.00 2013-09-30 07:55:23.875 273 12702.95 189.55 54757.22 88888.00 2013-09-30 07:55:24.000 273 12702.98 189.57 54757.20 88888.00 2013-09-30 07:55:24.125 273 12702.88 189.55 54757.22 88888.00 2013-09-30 07:55:24.250 273 12702.95 189.55 54757.20 88888.00 2013-09-30 07:55:24.375 273 12703.02 189.57 54757.20 88888.00 2013-09-30 07:55:24.500 273 12703.00 189.57 54757.20 88888.00 2013-09-30 07:55:24.625 273 12702.98 189.55 54757.22 88888.00 2013-09-30 07:55:24.750 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:24.875 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:25.000 273 12702.88 189.55 54757.20 88888.00 2013-09-30 07:55:25.125 273 12702.88 189.55 54757.22 88888.00 2013-09-30 07:55:25.250 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:25.375 273 12702.95 189.60 54757.22 88888.00 2013-09-30 07:55:25.500 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:25.625 273 12702.85 189.60 54757.22 88888.00 2013-09-30 07:55:25.750 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:25.875 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:26.000 273 12702.92 189.55 54757.20 88888.00 2013-09-30 07:55:26.125 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:26.250 273 12702.88 189.57 54757.25 88888.00 2013-09-30 07:55:26.375 273 12702.90 189.55 54757.22 88888.00 2013-09-30 07:55:26.500 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:26.625 273 12702.85 189.57 54757.20 88888.00 2013-09-30 07:55:26.750 273 12702.88 189.57 54757.22 88888.00 2013-09-30 07:55:26.875 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:27.000 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:27.125 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:27.250 273 12702.80 189.55 54757.22 88888.00 2013-09-30 07:55:27.375 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:27.500 273 12703.00 189.60 54757.22 88888.00 2013-09-30 07:55:27.625 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:27.750 273 12702.92 189.57 54757.20 88888.00 2013-09-30 07:55:27.875 273 12702.90 189.57 54757.20 88888.00 2013-09-30 07:55:28.000 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:28.125 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:28.250 273 12702.80 189.57 54757.20 88888.00 2013-09-30 07:55:28.375 273 12702.77 189.60 54757.22 88888.00 2013-09-30 07:55:28.500 273 12702.73 189.60 54757.22 88888.00 2013-09-30 07:55:28.625 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:28.750 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:28.875 273 12702.85 189.57 54757.22 88888.00 2013-09-30 07:55:29.000 273 12702.85 189.55 54757.22 88888.00 2013-09-30 07:55:29.125 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:29.250 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:29.375 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:29.500 273 12702.95 189.57 54757.20 88888.00 2013-09-30 07:55:29.625 273 12702.98 189.60 54757.22 88888.00 2013-09-30 07:55:29.750 273 12702.95 189.60 54757.22 88888.00 2013-09-30 07:55:29.875 273 12702.92 189.60 54757.20 88888.00 2013-09-30 07:55:30.000 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:30.125 273 12702.92 189.55 54757.22 88888.00 2013-09-30 07:55:30.250 273 12702.92 189.53 54757.25 88888.00 2013-09-30 07:55:30.375 273 12702.90 189.55 54757.22 88888.00 2013-09-30 07:55:30.500 273 12702.90 189.55 54757.22 88888.00 2013-09-30 07:55:30.625 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:30.750 273 12702.88 189.57 54757.25 88888.00 2013-09-30 07:55:30.875 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:31.000 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:31.125 273 12702.85 189.53 54757.22 88888.00 2013-09-30 07:55:31.250 273 12702.77 189.55 54757.25 88888.00 2013-09-30 07:55:31.375 273 12702.83 189.57 54757.25 88888.00 2013-09-30 07:55:31.500 273 12702.83 189.55 54757.22 88888.00 2013-09-30 07:55:31.625 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:31.750 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:31.875 273 12702.95 189.57 54757.22 88888.00 2013-09-30 07:55:32.000 273 12702.95 189.57 54757.20 88888.00 2013-09-30 07:55:32.125 273 12702.85 189.57 54757.20 88888.00 2013-09-30 07:55:32.250 273 12702.75 189.55 54757.25 88888.00 2013-09-30 07:55:32.375 273 12702.75 189.57 54757.25 88888.00 2013-09-30 07:55:32.500 273 12702.83 189.60 54757.22 88888.00 2013-09-30 07:55:32.625 273 12702.92 189.57 54757.20 88888.00 2013-09-30 07:55:32.750 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:32.875 273 12702.80 189.55 54757.20 88888.00 2013-09-30 07:55:33.000 273 12702.80 189.60 54757.22 88888.00 2013-09-30 07:55:33.125 273 12702.80 189.57 54757.25 88888.00 2013-09-30 07:55:33.250 273 12702.77 189.57 54757.28 88888.00 2013-09-30 07:55:33.375 273 12702.85 189.57 54757.22 88888.00 2013-09-30 07:55:33.500 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:33.625 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:33.750 273 12702.73 189.57 54757.22 88888.00 2013-09-30 07:55:33.875 273 12702.67 189.57 54757.25 88888.00 2013-09-30 07:55:34.000 273 12702.73 189.57 54757.22 88888.00 2013-09-30 07:55:34.125 273 12702.75 189.60 54757.22 88888.00 2013-09-30 07:55:34.250 273 12702.75 189.57 54757.22 88888.00 2013-09-30 07:55:34.375 273 12702.77 189.60 54757.22 88888.00 2013-09-30 07:55:34.500 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:34.625 273 12702.85 189.57 54757.22 88888.00 2013-09-30 07:55:34.750 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:34.875 273 12702.83 189.57 54757.20 88888.00 2013-09-30 07:55:35.000 273 12702.83 189.57 54757.20 88888.00 2013-09-30 07:55:35.125 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:35.250 273 12702.85 189.60 54757.22 88888.00 2013-09-30 07:55:35.375 273 12702.83 189.60 54757.25 88888.00 2013-09-30 07:55:35.500 273 12702.77 189.57 54757.22 88888.00 2013-09-30 07:55:35.625 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:35.750 273 12702.85 189.57 54757.20 88888.00 2013-09-30 07:55:35.875 273 12702.88 189.60 54757.22 88888.00 2013-09-30 07:55:36.000 273 12702.88 189.57 54757.22 88888.00 2013-09-30 07:55:36.125 273 12702.83 189.57 54757.20 88888.00 2013-09-30 07:55:36.250 273 12702.83 189.57 54757.20 88888.00 2013-09-30 07:55:36.375 273 12702.88 189.60 54757.18 88888.00 2013-09-30 07:55:36.500 273 12702.90 189.57 54757.20 88888.00 2013-09-30 07:55:36.625 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:36.750 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:36.875 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:55:37.000 273 12702.85 189.57 54757.20 88888.00 2013-09-30 07:55:37.125 273 12702.85 189.57 54757.18 88888.00 2013-09-30 07:55:37.250 273 12702.83 189.57 54757.15 88888.00 2013-09-30 07:55:37.375 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:37.500 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:37.625 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:37.750 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:37.875 273 12702.77 189.60 54757.20 88888.00 2013-09-30 07:55:38.000 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:55:38.125 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:38.250 273 12702.77 189.60 54757.20 88888.00 2013-09-30 07:55:38.375 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:38.500 273 12702.85 189.57 54757.15 88888.00 2013-09-30 07:55:38.625 273 12702.85 189.57 54757.18 88888.00 2013-09-30 07:55:38.750 273 12702.88 189.57 54757.18 88888.00 2013-09-30 07:55:38.875 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:39.000 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:55:39.125 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:39.250 273 12702.75 189.57 54757.18 88888.00 2013-09-30 07:55:39.375 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:39.500 273 12702.90 189.60 54757.18 88888.00 2013-09-30 07:55:39.625 273 12702.90 189.62 54757.18 88888.00 2013-09-30 07:55:39.750 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:39.875 273 12702.85 189.60 54757.15 88888.00 2013-09-30 07:55:40.000 273 12702.90 189.60 54757.18 88888.00 2013-09-30 07:55:40.125 273 12702.95 189.60 54757.15 88888.00 2013-09-30 07:55:40.250 273 12702.90 189.60 54757.18 88888.00 2013-09-30 07:55:40.375 273 12702.92 189.62 54757.20 88888.00 2013-09-30 07:55:40.500 273 12702.92 189.60 54757.20 88888.00 2013-09-30 07:55:40.625 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:40.750 273 12702.88 189.60 54757.18 88888.00 2013-09-30 07:55:40.875 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:41.000 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:55:41.125 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:41.250 273 12702.90 189.57 54757.22 88888.00 2013-09-30 07:55:41.375 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:41.500 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:41.625 273 12702.92 189.57 54757.20 88888.00 2013-09-30 07:55:41.750 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:41.875 273 12702.80 189.57 54757.20 88888.00 2013-09-30 07:55:42.000 273 12702.83 189.57 54757.20 88888.00 2013-09-30 07:55:42.125 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:42.250 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:42.375 273 12702.88 189.57 54757.22 88888.00 2013-09-30 07:55:42.500 273 12702.95 189.60 54757.22 88888.00 2013-09-30 07:55:42.625 273 12702.95 189.60 54757.22 88888.00 2013-09-30 07:55:42.750 273 12702.90 189.60 54757.20 88888.00 2013-09-30 07:55:42.875 273 12702.92 189.60 54757.22 88888.00 2013-09-30 07:55:43.000 273 12702.92 189.60 54757.20 88888.00 2013-09-30 07:55:43.125 273 12702.92 189.57 54757.22 88888.00 2013-09-30 07:55:43.250 273 12702.88 189.57 54757.22 88888.00 2013-09-30 07:55:43.375 273 12702.90 189.60 54757.22 88888.00 2013-09-30 07:55:43.500 273 12702.85 189.60 54757.22 88888.00 2013-09-30 07:55:43.625 273 12702.85 189.57 54757.22 88888.00 2013-09-30 07:55:43.750 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:43.875 273 12702.77 189.60 54757.20 88888.00 2013-09-30 07:55:44.000 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:55:44.125 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:44.250 273 12702.85 189.57 54757.20 88888.00 2013-09-30 07:55:44.375 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:44.500 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:44.625 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:44.750 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:44.875 273 12702.95 189.60 54757.22 88888.00 2013-09-30 07:55:45.000 273 12702.90 189.57 54757.18 88888.00 2013-09-30 07:55:45.125 273 12702.90 189.60 54757.18 88888.00 2013-09-30 07:55:45.250 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:45.375 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:45.500 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:55:45.625 273 12702.85 189.60 54757.15 88888.00 2013-09-30 07:55:45.750 273 12702.90 189.57 54757.18 88888.00 2013-09-30 07:55:45.875 273 12702.92 189.57 54757.18 88888.00 2013-09-30 07:55:46.000 273 12702.85 189.57 54757.18 88888.00 2013-09-30 07:55:46.125 273 12702.83 189.60 54757.15 88888.00 2013-09-30 07:55:46.250 273 12702.80 189.57 54757.20 88888.00 2013-09-30 07:55:46.375 273 12702.88 189.57 54757.20 88888.00 2013-09-30 07:55:46.500 273 12702.88 189.60 54757.18 88888.00 2013-09-30 07:55:46.625 273 12702.83 189.57 54757.15 88888.00 2013-09-30 07:55:46.750 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:46.875 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:55:47.000 273 12702.85 189.57 54757.18 88888.00 2013-09-30 07:55:47.125 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:47.250 273 12702.77 189.57 54757.20 88888.00 2013-09-30 07:55:47.375 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:47.500 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:47.625 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:47.750 273 12702.83 189.62 54757.20 88888.00 2013-09-30 07:55:47.875 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:55:48.000 273 12702.80 189.62 54757.18 88888.00 2013-09-30 07:55:48.125 273 12702.83 189.62 54757.20 88888.00 2013-09-30 07:55:48.250 273 12702.80 189.57 54757.22 88888.00 2013-09-30 07:55:48.375 273 12702.80 189.60 54757.22 88888.00 2013-09-30 07:55:48.500 273 12702.80 189.62 54757.25 88888.00 2013-09-30 07:55:48.625 273 12702.75 189.60 54757.25 88888.00 2013-09-30 07:55:48.750 273 12702.83 189.62 54757.20 88888.00 2013-09-30 07:55:48.875 273 12702.83 189.62 54757.20 88888.00 2013-09-30 07:55:49.000 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:49.125 273 12702.85 189.62 54757.20 88888.00 2013-09-30 07:55:49.250 273 12702.85 189.60 54757.22 88888.00 2013-09-30 07:55:49.375 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:49.500 273 12702.80 189.60 54757.22 88888.00 2013-09-30 07:55:49.625 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:49.750 273 12702.90 189.62 54757.20 88888.00 2013-09-30 07:55:49.875 273 12702.90 189.60 54757.20 88888.00 2013-09-30 07:55:50.000 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:50.125 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:50.250 273 12702.73 189.60 54757.20 88888.00 2013-09-30 07:55:50.375 273 12702.80 189.57 54757.20 88888.00 2013-09-30 07:55:50.500 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:50.625 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:50.750 273 12702.85 189.57 54757.20 88888.00 2013-09-30 07:55:50.875 273 12702.83 189.57 54757.22 88888.00 2013-09-30 07:55:51.000 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:51.125 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:51.250 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:51.375 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:51.500 273 12702.77 189.60 54757.20 88888.00 2013-09-30 07:55:51.625 273 12702.75 189.60 54757.15 88888.00 2013-09-30 07:55:51.750 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:55:51.875 273 12702.80 189.62 54757.22 88888.00 2013-09-30 07:55:52.000 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:52.125 273 12702.77 189.60 54757.22 88888.00 2013-09-30 07:55:52.250 273 12702.75 189.57 54757.22 88888.00 2013-09-30 07:55:52.375 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:52.500 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:52.625 273 12702.77 189.60 54757.20 88888.00 2013-09-30 07:55:52.750 273 12702.85 189.62 54757.20 88888.00 2013-09-30 07:55:52.875 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:55:53.000 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:53.125 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:53.250 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:55:53.375 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:53.500 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:55:53.625 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:55:53.750 273 12702.90 189.60 54757.18 88888.00 2013-09-30 07:55:53.875 273 12702.90 189.60 54757.20 88888.00 2013-09-30 07:55:54.000 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:54.125 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:54.250 273 12702.85 189.57 54757.18 88888.00 2013-09-30 07:55:54.375 273 12702.83 189.60 54757.15 88888.00 2013-09-30 07:55:54.500 273 12702.83 189.57 54757.20 88888.00 2013-09-30 07:55:54.625 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:55:54.750 273 12702.80 189.57 54757.18 88888.00 2013-09-30 07:55:54.875 273 12702.77 189.57 54757.18 88888.00 2013-09-30 07:55:55.000 273 12702.77 189.60 54757.18 88888.00 2013-09-30 07:55:55.125 273 12702.80 189.62 54757.18 88888.00 2013-09-30 07:55:55.250 273 12702.73 189.60 54757.20 88888.00 2013-09-30 07:55:55.375 273 12702.73 189.62 54757.18 88888.00 2013-09-30 07:55:55.500 273 12702.70 189.60 54757.20 88888.00 2013-09-30 07:55:55.625 273 12702.73 189.60 54757.22 88888.00 2013-09-30 07:55:55.750 273 12702.75 189.60 54757.22 88888.00 2013-09-30 07:55:55.875 273 12702.75 189.62 54757.20 88888.00 2013-09-30 07:55:56.000 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:55:56.125 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:56.250 273 12702.75 189.60 54757.20 88888.00 2013-09-30 07:55:56.375 273 12702.83 189.65 54757.20 88888.00 2013-09-30 07:55:56.500 273 12702.77 189.68 54757.20 88888.00 2013-09-30 07:55:56.625 273 12702.75 189.68 54757.18 88888.00 2013-09-30 07:55:56.750 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:56.875 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:57.000 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:55:57.125 273 12702.77 189.65 54757.18 88888.00 2013-09-30 07:55:57.250 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:55:57.375 273 12702.88 189.62 54757.20 88888.00 2013-09-30 07:55:57.500 273 12702.85 189.60 54757.20 88888.00 2013-09-30 07:55:57.625 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:57.750 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:55:57.875 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:55:58.000 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:58.125 273 12702.83 189.57 54757.18 88888.00 2013-09-30 07:55:58.250 273 12702.83 189.57 54757.18 88888.00 2013-09-30 07:55:58.375 273 12702.83 189.60 54757.18 88888.00 2013-09-30 07:55:58.500 273 12702.83 189.60 54757.20 88888.00 2013-09-30 07:55:58.625 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:58.750 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:58.875 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:59.000 273 12702.83 189.62 54757.20 88888.00 2013-09-30 07:55:59.125 273 12702.85 189.62 54757.20 88888.00 2013-09-30 07:55:59.250 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:55:59.375 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:59.500 273 12702.75 189.62 54757.20 88888.00 2013-09-30 07:55:59.625 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:55:59.750 273 12702.85 189.65 54757.20 88888.00 2013-09-30 07:55:59.875 273 12702.80 189.62 54757.22 88888.00 2013-09-30 07:56:00.000 273 12702.75 189.62 54757.20 88888.00 2013-09-30 07:56:00.125 273 12702.75 189.62 54757.20 88888.00 2013-09-30 07:56:00.250 273 12702.73 189.60 54757.20 88888.00 2013-09-30 07:56:00.375 273 12702.80 189.65 54757.20 88888.00 2013-09-30 07:56:00.500 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:56:00.625 273 12702.80 189.60 54757.20 88888.00 2013-09-30 07:56:00.750 273 12702.80 189.60 54757.18 88888.00 2013-09-30 07:56:00.875 273 12702.90 189.60 54757.18 88888.00 2013-09-30 07:56:01.000 273 12702.92 189.60 54757.18 88888.00 2013-09-30 07:56:01.125 273 12702.90 189.62 54757.18 88888.00 2013-09-30 07:56:01.250 273 12702.88 189.60 54757.20 88888.00 2013-09-30 07:56:01.375 273 12702.88 189.62 54757.20 88888.00 2013-09-30 07:56:01.500 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:01.625 273 12702.77 189.62 54757.15 88888.00 2013-09-30 07:56:01.750 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:56:01.875 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:02.000 273 12702.83 189.65 54757.15 88888.00 2013-09-30 07:56:02.125 273 12702.85 189.60 54757.15 88888.00 2013-09-30 07:56:02.250 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:02.375 273 12702.85 189.62 54757.18 88888.00 2013-09-30 07:56:02.500 273 12702.80 189.65 54757.18 88888.00 2013-09-30 07:56:02.625 273 12702.83 189.65 54757.18 88888.00 2013-09-30 07:56:02.750 273 12702.85 189.62 54757.18 88888.00 2013-09-30 07:56:02.875 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:03.000 273 12702.85 189.62 54757.12 88888.00 2013-09-30 07:56:03.125 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:03.250 273 12702.83 189.62 54757.15 88888.00 2013-09-30 07:56:03.375 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:03.500 273 12702.88 189.65 54757.18 88888.00 2013-09-30 07:56:03.625 273 12702.85 189.62 54757.18 88888.00 2013-09-30 07:56:03.750 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:03.875 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:56:04.000 273 12702.75 189.62 54757.18 88888.00 2013-09-30 07:56:04.125 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:56:04.250 273 12702.75 189.62 54757.15 88888.00 2013-09-30 07:56:04.375 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:56:04.500 273 12702.77 189.60 54757.20 88888.00 2013-09-30 07:56:04.625 273 12702.77 189.62 54757.20 88888.00 2013-09-30 07:56:04.750 273 12702.77 189.65 54757.20 88888.00 2013-09-30 07:56:04.875 273 12702.77 189.65 54757.20 88888.00 2013-09-30 07:56:05.000 273 12702.80 189.62 54757.18 88888.00 2013-09-30 07:56:05.125 273 12702.77 189.65 54757.18 88888.00 2013-09-30 07:56:05.250 273 12702.80 189.62 54757.18 88888.00 2013-09-30 07:56:05.375 273 12702.88 189.62 54757.18 88888.00 2013-09-30 07:56:05.500 273 12702.85 189.62 54757.20 88888.00 2013-09-30 07:56:05.625 273 12702.77 189.65 54757.20 88888.00 2013-09-30 07:56:05.750 273 12702.73 189.65 54757.22 88888.00 2013-09-30 07:56:05.875 273 12702.83 189.65 54757.18 88888.00 2013-09-30 07:56:06.000 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:06.125 273 12702.80 189.65 54757.18 88888.00 2013-09-30 07:56:06.250 273 12702.80 189.62 54757.20 88888.00 2013-09-30 07:56:06.375 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:06.500 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:06.625 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:06.750 273 12702.77 189.62 54757.18 88888.00 2013-09-30 07:56:06.875 273 12702.75 189.65 54757.20 88888.00 2013-09-30 07:56:07.000 273 12702.77 189.68 54757.18 88888.00 2013-09-30 07:56:07.125 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:07.250 273 12702.77 189.65 54757.15 88888.00 2013-09-30 07:56:07.375 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:07.500 273 12702.85 189.65 54757.18 88888.00 2013-09-30 07:56:07.625 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:07.750 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:07.875 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:08.000 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:08.125 273 12702.85 189.62 54757.18 88888.00 2013-09-30 07:56:08.250 273 12702.88 189.62 54757.18 88888.00 2013-09-30 07:56:08.375 273 12702.88 189.65 54757.18 88888.00 2013-09-30 07:56:08.500 273 12702.88 189.62 54757.18 88888.00 2013-09-30 07:56:08.625 273 12702.92 189.62 54757.18 88888.00 2013-09-30 07:56:08.750 273 12702.90 189.65 54757.15 88888.00 2013-09-30 07:56:08.875 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:09.000 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:09.125 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:09.250 273 12702.85 189.60 54757.18 88888.00 2013-09-30 07:56:09.375 273 12702.83 189.60 54757.15 88888.00 2013-09-30 07:56:09.500 273 12702.77 189.65 54757.18 88888.00 2013-09-30 07:56:09.625 273 12702.83 189.65 54757.18 88888.00 2013-09-30 07:56:09.750 273 12702.85 189.65 54757.15 88888.00 2013-09-30 07:56:09.875 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:10.000 273 12702.83 189.65 54757.12 88888.00 2013-09-30 07:56:10.125 273 12702.77 189.65 54757.18 88888.00 2013-09-30 07:56:10.250 273 12702.80 189.62 54757.18 88888.00 2013-09-30 07:56:10.375 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:10.500 273 12702.85 189.65 54757.20 88888.00 2013-09-30 07:56:10.625 273 12702.77 189.65 54757.15 88888.00 2013-09-30 07:56:10.750 273 12702.75 189.65 54757.12 88888.00 2013-09-30 07:56:10.875 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:11.000 273 12702.80 189.65 54757.18 88888.00 2013-09-30 07:56:11.125 273 12702.83 189.62 54757.15 88888.00 2013-09-30 07:56:11.250 273 12702.83 189.62 54757.15 88888.00 2013-09-30 07:56:11.375 273 12702.85 189.65 54757.15 88888.00 2013-09-30 07:56:11.500 273 12702.83 189.65 54757.15 88888.00 2013-09-30 07:56:11.625 273 12702.85 189.60 54757.15 88888.00 2013-09-30 07:56:11.750 273 12702.77 189.60 54757.15 88888.00 2013-09-30 07:56:11.875 273 12702.83 189.68 54757.15 88888.00 2013-09-30 07:56:12.000 273 12702.83 189.65 54757.12 88888.00 2013-09-30 07:56:12.125 273 12702.83 189.65 54757.15 88888.00 2013-09-30 07:56:12.250 273 12702.80 189.60 54757.15 88888.00 2013-09-30 07:56:12.375 273 12702.83 189.62 54757.12 88888.00 2013-09-30 07:56:12.500 273 12702.85 189.62 54757.12 88888.00 2013-09-30 07:56:12.625 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:12.750 273 12702.85 189.62 54757.18 88888.00 2013-09-30 07:56:12.875 273 12702.80 189.62 54757.18 88888.00 2013-09-30 07:56:13.000 273 12702.75 189.62 54757.12 88888.00 2013-09-30 07:56:13.125 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:13.250 273 12702.83 189.62 54757.18 88888.00 2013-09-30 07:56:13.375 273 12702.90 189.62 54757.15 88888.00 2013-09-30 07:56:13.500 273 12702.92 189.62 54757.12 88888.00 2013-09-30 07:56:13.625 273 12702.88 189.65 54757.12 88888.00 2013-09-30 07:56:13.750 273 12702.85 189.65 54757.15 88888.00 2013-09-30 07:56:13.875 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:14.000 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:14.125 273 12702.85 189.65 54757.18 88888.00 2013-09-30 07:56:14.250 273 12702.85 189.65 54757.18 88888.00 2013-09-30 07:56:14.375 273 12702.85 189.62 54757.18 88888.00 2013-09-30 07:56:14.500 273 12702.85 189.65 54757.15 88888.00 2013-09-30 07:56:14.625 273 12702.85 189.62 54757.12 88888.00 2013-09-30 07:56:14.750 273 12702.85 189.62 54757.12 88888.00 2013-09-30 07:56:14.875 273 12702.88 189.65 54757.12 88888.00 2013-09-30 07:56:15.000 273 12702.88 189.62 54757.12 88888.00 2013-09-30 07:56:15.125 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:15.250 273 12702.83 189.60 54757.15 88888.00 2013-09-30 07:56:15.375 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:15.500 273 12702.80 189.62 54757.15 88888.00 2013-09-30 07:56:15.625 273 12702.80 189.62 54757.18 88888.00 2013-09-30 07:56:15.750 273 12702.88 189.65 54757.18 88888.00 2013-09-30 07:56:15.875 273 12702.92 189.62 54757.15 88888.00 2013-09-30 07:56:16.000 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:16.125 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:16.250 273 12702.83 189.62 54757.15 88888.00 2013-09-30 07:56:16.375 273 12702.77 189.65 54757.18 88888.00 2013-09-30 07:56:16.500 273 12702.80 189.65 54757.18 88888.00 2013-09-30 07:56:16.625 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:16.750 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:16.875 273 12702.80 189.65 54757.12 88888.00 2013-09-30 07:56:17.000 273 12702.80 189.65 54757.12 88888.00 2013-09-30 07:56:17.125 273 12702.83 189.68 54757.15 88888.00 2013-09-30 07:56:17.250 273 12702.77 189.62 54757.15 88888.00 2013-09-30 07:56:17.375 273 12702.75 189.62 54757.12 88888.00 2013-09-30 07:56:17.500 273 12702.80 189.62 54757.12 88888.00 2013-09-30 07:56:17.625 273 12702.85 189.65 54757.18 88888.00 2013-09-30 07:56:17.750 273 12702.83 189.65 54757.18 88888.00 2013-09-30 07:56:17.875 273 12702.83 189.70 54757.18 88888.00 2013-09-30 07:56:18.000 273 12702.88 189.68 54757.15 88888.00 2013-09-30 07:56:18.125 273 12702.90 189.65 54757.15 88888.00 2013-09-30 07:56:18.250 273 12702.83 189.62 54757.12 88888.00 2013-09-30 07:56:18.375 273 12702.77 189.68 54757.12 88888.00 2013-09-30 07:56:18.500 273 12702.77 189.70 54757.10 88888.00 2013-09-30 07:56:18.625 273 12702.80 189.70 54757.12 88888.00 2013-09-30 07:56:18.750 273 12702.80 189.68 54757.12 88888.00 2013-09-30 07:56:18.875 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:19.000 273 12702.80 189.65 54757.12 88888.00 2013-09-30 07:56:19.125 273 12702.77 189.65 54757.15 88888.00 2013-09-30 07:56:19.250 273 12702.83 189.68 54757.15 88888.00 2013-09-30 07:56:19.375 273 12702.85 189.68 54757.15 88888.00 2013-09-30 07:56:19.500 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:19.625 273 12702.80 189.62 54757.15 88888.00 2013-09-30 07:56:19.750 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:19.875 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:20.000 273 12702.90 189.62 54757.15 88888.00 2013-09-30 07:56:20.125 273 12702.83 189.65 54757.15 88888.00 2013-09-30 07:56:20.250 273 12702.75 189.62 54757.18 88888.00 2013-09-30 07:56:20.375 273 12702.83 189.62 54757.12 88888.00 2013-09-30 07:56:20.500 273 12702.85 189.62 54757.12 88888.00 2013-09-30 07:56:20.625 273 12702.85 189.65 54757.15 88888.00 2013-09-30 07:56:20.750 273 12702.88 189.62 54757.15 88888.00 2013-09-30 07:56:20.875 273 12702.83 189.62 54757.15 88888.00 2013-09-30 07:56:21.000 273 12702.85 189.62 54757.15 88888.00 2013-09-30 07:56:21.125 273 12702.83 189.65 54757.15 88888.00 2013-09-30 07:56:21.250 273 12702.77 189.65 54757.15 88888.00 2013-09-30 07:56:21.375 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:21.500 273 12702.85 189.65 54757.12 88888.00 2013-09-30 07:56:21.625 273 12702.88 189.65 54757.12 88888.00 2013-09-30 07:56:21.750 273 12702.88 189.65 54757.12 88888.00 2013-09-30 07:56:21.875 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:22.000 273 12702.83 189.65 54757.15 88888.00 2013-09-30 07:56:22.125 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:22.250 273 12702.75 189.65 54757.15 88888.00 2013-09-30 07:56:22.375 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:22.500 273 12702.77 189.68 54757.18 88888.00 2013-09-30 07:56:22.625 273 12702.80 189.68 54757.18 88888.00 2013-09-30 07:56:22.750 273 12702.85 189.65 54757.18 88888.00 2013-09-30 07:56:22.875 273 12702.85 189.68 54757.15 88888.00 2013-09-30 07:56:23.000 273 12702.83 189.68 54757.15 88888.00 2013-09-30 07:56:23.125 273 12702.83 189.65 54757.15 88888.00 2013-09-30 07:56:23.250 273 12702.85 189.65 54757.12 88888.00 2013-09-30 07:56:23.375 273 12702.88 189.68 54757.15 88888.00 2013-09-30 07:56:23.500 273 12702.88 189.68 54757.15 88888.00 2013-09-30 07:56:23.625 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:23.750 273 12702.90 189.65 54757.15 88888.00 2013-09-30 07:56:23.875 273 12702.90 189.62 54757.15 88888.00 2013-09-30 07:56:24.000 273 12702.85 189.65 54757.15 88888.00 2013-09-30 07:56:24.125 273 12702.75 189.65 54757.15 88888.00 2013-09-30 07:56:24.250 273 12702.73 189.62 54757.15 88888.00 2013-09-30 07:56:24.375 273 12702.75 189.62 54757.12 88888.00 2013-09-30 07:56:24.500 273 12702.75 189.65 54757.15 88888.00 2013-09-30 07:56:24.625 273 12702.83 189.65 54757.12 88888.00 2013-09-30 07:56:24.750 273 12702.85 189.65 54757.12 88888.00 2013-09-30 07:56:24.875 273 12702.83 189.62 54757.12 88888.00 2013-09-30 07:56:25.000 273 12702.77 189.62 54757.15 88888.00 2013-09-30 07:56:25.125 273 12702.73 189.68 54757.15 88888.00 2013-09-30 07:56:25.250 273 12702.67 189.65 54757.12 88888.00 2013-09-30 07:56:25.375 273 12702.73 189.65 54757.07 88888.00 2013-09-30 07:56:25.500 273 12702.70 189.65 54757.12 88888.00 2013-09-30 07:56:25.625 273 12702.73 189.65 54757.15 88888.00 2013-09-30 07:56:25.750 273 12702.77 189.68 54757.18 88888.00 2013-09-30 07:56:25.875 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:26.000 273 12702.73 189.68 54757.10 88888.00 2013-09-30 07:56:26.125 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:26.250 273 12702.73 189.70 54757.15 88888.00 2013-09-30 07:56:26.375 273 12702.80 189.68 54757.15 88888.00 2013-09-30 07:56:26.500 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:26.625 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:26.750 273 12702.77 189.68 54757.12 88888.00 2013-09-30 07:56:26.875 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:27.000 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:27.125 273 12702.88 189.68 54757.18 88888.00 2013-09-30 07:56:27.250 273 12702.88 189.65 54757.15 88888.00 2013-09-30 07:56:27.375 273 12702.80 189.68 54757.15 88888.00 2013-09-30 07:56:27.500 273 12702.70 189.68 54757.15 88888.00 2013-09-30 07:56:27.625 273 12702.73 189.68 54757.15 88888.00 2013-09-30 07:56:27.750 273 12702.77 189.68 54757.18 88888.00 2013-09-30 07:56:27.875 273 12702.80 189.68 54757.15 88888.00 2013-09-30 07:56:28.000 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:28.125 273 12702.77 189.68 54757.18 88888.00 2013-09-30 07:56:28.250 273 12702.75 189.65 54757.18 88888.00 2013-09-30 07:56:28.375 273 12702.80 189.68 54757.15 88888.00 2013-09-30 07:56:28.500 273 12702.77 189.65 54757.18 88888.00 2013-09-30 07:56:28.625 273 12702.75 189.65 54757.20 88888.00 2013-09-30 07:56:28.750 273 12702.77 189.65 54757.20 88888.00 2013-09-30 07:56:28.875 273 12702.77 189.65 54757.18 88888.00 2013-09-30 07:56:29.000 273 12702.83 189.62 54757.15 88888.00 2013-09-30 07:56:29.125 273 12702.88 189.68 54757.18 88888.00 2013-09-30 07:56:29.250 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:29.375 273 12702.83 189.68 54757.15 88888.00 2013-09-30 07:56:29.500 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:29.625 273 12702.85 189.65 54757.18 88888.00 2013-09-30 07:56:29.750 273 12702.85 189.68 54757.15 88888.00 2013-09-30 07:56:29.875 273 12702.80 189.68 54757.15 88888.00 2013-09-30 07:56:30.000 273 12702.77 189.68 54757.18 88888.00 2013-09-30 07:56:30.125 273 12702.77 189.68 54757.20 88888.00 2013-09-30 07:56:30.250 273 12702.77 189.65 54757.15 88888.00 2013-09-30 07:56:30.375 273 12702.80 189.65 54757.15 88888.00 2013-09-30 07:56:30.500 273 12702.73 189.65 54757.15 88888.00 2013-09-30 07:56:30.625 273 12702.73 189.68 54757.15 88888.00 2013-09-30 07:56:30.750 273 12702.77 189.70 54757.15 88888.00 2013-09-30 07:56:30.875 273 12702.80 189.70 54757.15 88888.00 2013-09-30 07:56:31.000 273 12702.77 189.70 54757.15 88888.00 2013-09-30 07:56:31.125 273 12702.75 189.70 54757.18 88888.00 2013-09-30 07:56:31.250 273 12702.70 189.70 54757.18 88888.00 2013-09-30 07:56:31.375 273 12702.77 189.70 54757.18 88888.00 2013-09-30 07:56:31.500 273 12702.75 189.68 54757.18 88888.00 2013-09-30 07:56:31.625 273 12702.77 189.68 54757.18 88888.00 2013-09-30 07:56:31.750 273 12702.75 189.68 54757.15 88888.00 2013-09-30 07:56:31.875 273 12702.73 189.68 54757.15 88888.00 2013-09-30 07:56:32.000 273 12702.73 189.70 54757.15 88888.00 2013-09-30 07:56:32.125 273 12702.83 189.72 54757.18 88888.00 2013-09-30 07:56:32.250 273 12702.77 189.70 54757.18 88888.00 2013-09-30 07:56:32.375 273 12702.80 189.70 54757.15 88888.00 2013-09-30 07:56:32.500 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:32.625 273 12702.80 189.70 54757.15 88888.00 2013-09-30 07:56:32.750 273 12702.75 189.70 54757.15 88888.00 2013-09-30 07:56:32.875 273 12702.75 189.70 54757.12 88888.00 2013-09-30 07:56:33.000 273 12702.77 189.65 54757.15 88888.00 2013-09-30 07:56:33.125 273 12702.80 189.68 54757.18 88888.00 2013-09-30 07:56:33.250 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:33.375 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:33.500 273 12702.83 189.70 54757.18 88888.00 2013-09-30 07:56:33.625 273 12702.80 189.70 54757.18 88888.00 2013-09-30 07:56:33.750 273 12702.90 189.68 54757.18 88888.00 2013-09-30 07:56:33.875 273 12702.88 189.70 54757.15 88888.00 2013-09-30 07:56:34.000 273 12702.85 189.70 54757.15 88888.00 2013-09-30 07:56:34.125 273 12702.80 189.70 54757.15 88888.00 2013-09-30 07:56:34.250 273 12702.80 189.70 54757.20 88888.00 2013-09-30 07:56:34.375 273 12702.85 189.70 54757.20 88888.00 2013-09-30 07:56:34.500 273 12702.80 189.70 54757.20 88888.00 2013-09-30 07:56:34.625 273 12702.75 189.70 54757.18 88888.00 2013-09-30 07:56:34.750 273 12702.75 189.70 54757.18 88888.00 2013-09-30 07:56:34.875 273 12702.75 189.70 54757.18 88888.00 2013-09-30 07:56:35.000 273 12702.80 189.70 54757.15 88888.00 2013-09-30 07:56:35.125 273 12702.83 189.70 54757.15 88888.00 2013-09-30 07:56:35.250 273 12702.83 189.65 54757.18 88888.00 2013-09-30 07:56:35.375 273 12702.83 189.68 54757.18 88888.00 2013-09-30 07:56:35.500 273 12702.83 189.68 54757.15 88888.00 2013-09-30 07:56:35.625 273 12702.85 189.70 54757.15 88888.00 2013-09-30 07:56:35.750 273 12702.85 189.70 54757.18 88888.00 2013-09-30 07:56:35.875 273 12702.80 189.70 54757.15 88888.00 2013-09-30 07:56:36.000 273 12702.77 189.72 54757.15 88888.00 2013-09-30 07:56:36.125 273 12702.77 189.68 54757.15 88888.00 2013-09-30 07:56:36.250 273 12702.75 189.68 54757.15 88888.00 2013-09-30 07:56:36.375 273 12702.75 189.70 54757.12 88888.00 2013-09-30 07:56:36.500 273 12702.70 189.70 54757.15 88888.00 2013-09-30 07:56:36.625 273 12702.70 189.68 54757.18 88888.00 2013-09-30 07:56:36.750 273 12702.73 189.70 54757.18 88888.00 2013-09-30 07:56:36.875 273 12702.70 189.70 54757.18 88888.00 2013-09-30 07:56:37.000 273 12702.73 189.70 54757.18 88888.00 2013-09-30 07:56:37.125 273 12702.73 189.72 54757.20 88888.00 2013-09-30 07:56:37.250 273 12702.70 189.70 54757.18 88888.00 2013-09-30 07:56:37.375 273 12702.73 189.70 54757.15 88888.00 2013-09-30 07:56:37.500 273 12702.77 189.72 54757.18 88888.00 2013-09-30 07:56:37.625 273 12702.83 189.72 54757.20 88888.00 2013-09-30 07:56:37.750 273 12702.83 189.75 54757.20 88888.00 2013-09-30 07:56:37.875 273 12702.90 189.75 54757.20 88888.00 2013-09-30 07:56:38.000 273 12702.92 189.72 54757.18 88888.00 2013-09-30 07:56:38.125 273 12702.92 189.70 54757.18 88888.00 2013-09-30 07:56:38.250 273 12702.88 189.70 54757.15 88888.00 2013-09-30 07:56:38.375 273 12702.83 189.70 54757.18 88888.00 2013-09-30 07:56:38.500 273 12702.77 189.70 54757.18 88888.00 2013-09-30 07:56:38.625 273 12702.75 189.70 54757.18 88888.00 2013-09-30 07:56:38.750 273 12702.73 189.70 54757.20 88888.00 2013-09-30 07:56:38.875 273 12702.75 189.72 54757.15 88888.00 2013-09-30 07:56:39.000 273 12702.83 189.70 54757.15 88888.00 2013-09-30 07:56:39.125 273 12702.80 189.70 54757.18 88888.00 2013-09-30 07:56:39.250 273 12702.73 189.70 54757.18 88888.00 2013-09-30 07:56:39.375 273 12702.75 189.72 54757.18 88888.00 2013-09-30 07:56:39.500 273 12702.75 189.75 54757.15 88888.00 2013-09-30 07:56:39.625 273 12702.70 189.70 54757.15 88888.00 2013-09-30 07:56:39.750 273 12702.67 189.70 54757.15 88888.00 2013-09-30 07:56:39.875 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:56:40.000 273 12702.73 189.72 54757.15 88888.00 2013-09-30 07:56:40.125 273 12702.70 189.72 54757.20 88888.00 2013-09-30 07:56:40.250 273 12702.65 189.72 54757.18 88888.00 2013-09-30 07:56:40.375 273 12702.67 189.70 54757.15 88888.00 2013-09-30 07:56:40.500 273 12702.65 189.70 54757.18 88888.00 2013-09-30 07:56:40.625 273 12702.65 189.72 54757.18 88888.00 2013-09-30 07:56:40.750 273 12702.70 189.70 54757.18 88888.00 2013-09-30 07:56:40.875 273 12702.70 189.70 54757.18 88888.00 2013-09-30 07:56:41.000 273 12702.75 189.68 54757.15 88888.00 2013-09-30 07:56:41.125 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:56:41.250 273 12702.62 189.72 54757.15 88888.00 2013-09-30 07:56:41.375 273 12702.60 189.72 54757.18 88888.00 2013-09-30 07:56:41.500 273 12702.65 189.72 54757.18 88888.00 2013-09-30 07:56:41.625 273 12702.65 189.72 54757.20 88888.00 2013-09-30 07:56:41.750 273 12702.62 189.75 54757.20 88888.00 2013-09-30 07:56:41.875 273 12702.65 189.70 54757.18 88888.00 2013-09-30 07:56:42.000 273 12702.60 189.68 54757.18 88888.00 2013-09-30 07:56:42.125 273 12702.60 189.70 54757.18 88888.00 2013-09-30 07:56:42.250 273 12702.60 189.70 54757.18 88888.00 2013-09-30 07:56:42.375 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:42.500 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:42.625 273 12702.73 189.70 54757.15 88888.00 2013-09-30 07:56:42.750 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:42.875 273 12702.67 189.75 54757.18 88888.00 2013-09-30 07:56:43.000 273 12702.67 189.75 54757.18 88888.00 2013-09-30 07:56:43.125 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:43.250 273 12702.67 189.70 54757.18 88888.00 2013-09-30 07:56:43.375 273 12702.73 189.72 54757.15 88888.00 2013-09-30 07:56:43.500 273 12702.65 189.75 54757.15 88888.00 2013-09-30 07:56:43.625 273 12702.60 189.72 54757.15 88888.00 2013-09-30 07:56:43.750 273 12702.65 189.75 54757.18 88888.00 2013-09-30 07:56:43.875 273 12702.73 189.75 54757.18 88888.00 2013-09-30 07:56:44.000 273 12702.75 189.75 54757.18 88888.00 2013-09-30 07:56:44.125 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:44.250 273 12702.73 189.70 54757.18 88888.00 2013-09-30 07:56:44.375 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:44.500 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:56:44.625 273 12702.80 189.72 54757.12 88888.00 2013-09-30 07:56:44.750 273 12702.80 189.72 54757.15 88888.00 2013-09-30 07:56:44.875 273 12702.80 189.70 54757.15 88888.00 2013-09-30 07:56:45.000 273 12702.77 189.75 54757.18 88888.00 2013-09-30 07:56:45.125 273 12702.67 189.72 54757.18 88888.00 2013-09-30 07:56:45.250 273 12702.65 189.72 54757.20 88888.00 2013-09-30 07:56:45.375 273 12702.73 189.75 54757.18 88888.00 2013-09-30 07:56:45.500 273 12702.75 189.78 54757.18 88888.00 2013-09-30 07:56:45.625 273 12702.75 189.72 54757.18 88888.00 2013-09-30 07:56:45.750 273 12702.77 189.75 54757.15 88888.00 2013-09-30 07:56:45.875 273 12702.75 189.75 54757.15 88888.00 2013-09-30 07:56:46.000 273 12702.75 189.78 54757.15 88888.00 2013-09-30 07:56:46.125 273 12702.80 189.75 54757.18 88888.00 2013-09-30 07:56:46.250 273 12702.77 189.72 54757.18 88888.00 2013-09-30 07:56:46.375 273 12702.80 189.75 54757.18 88888.00 2013-09-30 07:56:46.500 273 12702.80 189.78 54757.15 88888.00 2013-09-30 07:56:46.625 273 12702.83 189.75 54757.15 88888.00 2013-09-30 07:56:46.750 273 12702.80 189.72 54757.15 88888.00 2013-09-30 07:56:46.875 273 12702.75 189.72 54757.15 88888.00 2013-09-30 07:56:47.000 273 12702.73 189.72 54757.18 88888.00 2013-09-30 07:56:47.125 273 12702.67 189.75 54757.20 88888.00 2013-09-30 07:56:47.250 273 12702.62 189.72 54757.20 88888.00 2013-09-30 07:56:47.375 273 12702.62 189.72 54757.18 88888.00 2013-09-30 07:56:47.500 273 12702.65 189.72 54757.18 88888.00 2013-09-30 07:56:47.625 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:47.750 273 12702.70 189.70 54757.15 88888.00 2013-09-30 07:56:47.875 273 12702.60 189.72 54757.12 88888.00 2013-09-30 07:56:48.000 273 12702.62 189.72 54757.12 88888.00 2013-09-30 07:56:48.125 273 12702.65 189.68 54757.15 88888.00 2013-09-30 07:56:48.250 273 12702.58 189.70 54757.15 88888.00 2013-09-30 07:56:48.375 273 12702.65 189.70 54757.15 88888.00 2013-09-30 07:56:48.500 273 12702.70 189.70 54757.18 88888.00 2013-09-30 07:56:48.625 273 12702.67 189.72 54757.20 88888.00 2013-09-30 07:56:48.750 273 12702.67 189.72 54757.18 88888.00 2013-09-30 07:56:48.875 273 12702.73 189.70 54757.18 88888.00 2013-09-30 07:56:49.000 273 12702.73 189.68 54757.18 88888.00 2013-09-30 07:56:49.125 273 12702.67 189.72 54757.20 88888.00 2013-09-30 07:56:49.250 273 12702.65 189.72 54757.18 88888.00 2013-09-30 07:56:49.375 273 12702.62 189.75 54757.18 88888.00 2013-09-30 07:56:49.500 273 12702.65 189.72 54757.18 88888.00 2013-09-30 07:56:49.625 273 12702.70 189.75 54757.18 88888.00 2013-09-30 07:56:49.750 273 12702.62 189.72 54757.15 88888.00 2013-09-30 07:56:49.875 273 12702.60 189.68 54757.15 88888.00 2013-09-30 07:56:50.000 273 12702.67 189.72 54757.12 88888.00 2013-09-30 07:56:50.125 273 12702.67 189.72 54757.18 88888.00 2013-09-30 07:56:50.250 273 12702.58 189.75 54757.15 88888.00 2013-09-30 07:56:50.375 273 12702.65 189.75 54757.12 88888.00 2013-09-30 07:56:50.500 273 12702.67 189.72 54757.15 88888.00 2013-09-30 07:56:50.625 273 12702.65 189.72 54757.15 88888.00 2013-09-30 07:56:50.750 273 12702.60 189.72 54757.15 88888.00 2013-09-30 07:56:50.875 273 12702.60 189.72 54757.18 88888.00 2013-09-30 07:56:51.000 273 12702.73 189.72 54757.15 88888.00 2013-09-30 07:56:51.125 273 12702.73 189.72 54757.15 88888.00 2013-09-30 07:56:51.250 273 12702.73 189.70 54757.12 88888.00 2013-09-30 07:56:51.375 273 12702.75 189.70 54757.12 88888.00 2013-09-30 07:56:51.500 273 12702.77 189.72 54757.15 88888.00 2013-09-30 07:56:51.625 273 12702.83 189.75 54757.15 88888.00 2013-09-30 07:56:51.750 273 12702.80 189.78 54757.15 88888.00 2013-09-30 07:56:51.875 273 12702.75 189.75 54757.18 88888.00 2013-09-30 07:56:52.000 273 12702.75 189.72 54757.10 88888.00 2013-09-30 07:56:52.125 273 12702.80 189.75 54757.10 88888.00 2013-09-30 07:56:52.250 273 12702.77 189.75 54757.15 88888.00 2013-09-30 07:56:52.375 273 12702.77 189.75 54757.12 88888.00 2013-09-30 07:56:52.500 273 12702.77 189.72 54757.15 88888.00 2013-09-30 07:56:52.625 273 12702.77 189.75 54757.18 88888.00 2013-09-30 07:56:52.750 273 12702.80 189.75 54757.15 88888.00 2013-09-30 07:56:52.875 273 12702.80 189.72 54757.15 88888.00 2013-09-30 07:56:53.000 273 12702.83 189.75 54757.15 88888.00 2013-09-30 07:56:53.125 273 12702.83 189.72 54757.18 88888.00 2013-09-30 07:56:53.250 273 12702.85 189.72 54757.18 88888.00 2013-09-30 07:56:53.375 273 12702.85 189.75 54757.18 88888.00 2013-09-30 07:56:53.500 273 12702.77 189.75 54757.18 88888.00 2013-09-30 07:56:53.625 273 12702.75 189.75 54757.18 88888.00 2013-09-30 07:56:53.750 273 12702.75 189.78 54757.18 88888.00 2013-09-30 07:56:53.875 273 12702.73 189.78 54757.18 88888.00 2013-09-30 07:56:54.000 273 12702.73 189.75 54757.15 88888.00 2013-09-30 07:56:54.125 273 12702.73 189.75 54757.15 88888.00 2013-09-30 07:56:54.250 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:54.375 273 12702.70 189.75 54757.15 88888.00 2013-09-30 07:56:54.500 273 12702.75 189.72 54757.15 88888.00 2013-09-30 07:56:54.625 273 12702.80 189.72 54757.15 88888.00 2013-09-30 07:56:54.750 273 12702.77 189.78 54757.15 88888.00 2013-09-30 07:56:54.875 273 12702.77 189.75 54757.18 88888.00 2013-09-30 07:56:55.000 273 12702.75 189.75 54757.18 88888.00 2013-09-30 07:56:55.125 273 12702.70 189.72 54757.18 88888.00 2013-09-30 07:56:55.250 273 12702.60 189.72 54757.18 88888.00 2013-09-30 07:56:55.375 273 12702.65 189.72 54757.18 88888.00 2013-09-30 07:56:55.500 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:56:55.625 273 12702.75 189.72 54757.18 88888.00 2013-09-30 07:56:55.750 273 12702.77 189.75 54757.18 88888.00 2013-09-30 07:56:55.875 273 12702.70 189.75 54757.18 88888.00 2013-09-30 07:56:56.000 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:56:56.125 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:56:56.250 273 12702.65 189.72 54757.12 88888.00 2013-09-30 07:56:56.375 273 12702.65 189.75 54757.12 88888.00 2013-09-30 07:56:56.500 273 12702.67 189.75 54757.12 88888.00 2013-09-30 07:56:56.625 273 12702.67 189.75 54757.12 88888.00 2013-09-30 07:56:56.750 273 12702.70 189.75 54757.12 88888.00 2013-09-30 07:56:56.875 273 12702.70 189.78 54757.15 88888.00 2013-09-30 07:56:57.000 273 12702.70 189.75 54757.12 88888.00 2013-09-30 07:56:57.125 273 12702.65 189.78 54757.12 88888.00 2013-09-30 07:56:57.250 273 12702.65 189.75 54757.12 88888.00 2013-09-30 07:56:57.375 273 12702.73 189.78 54757.12 88888.00 2013-09-30 07:56:57.500 273 12702.70 189.78 54757.12 88888.00 2013-09-30 07:56:57.625 273 12702.70 189.75 54757.10 88888.00 2013-09-30 07:56:57.750 273 12702.73 189.75 54757.12 88888.00 2013-09-30 07:56:57.875 273 12702.75 189.75 54757.12 88888.00 2013-09-30 07:56:58.000 273 12702.77 189.78 54757.12 88888.00 2013-09-30 07:56:58.125 273 12702.75 189.78 54757.15 88888.00 2013-09-30 07:56:58.250 273 12702.70 189.75 54757.15 88888.00 2013-09-30 07:56:58.375 273 12702.67 189.78 54757.15 88888.00 2013-09-30 07:56:58.500 273 12702.65 189.78 54757.15 88888.00 2013-09-30 07:56:58.625 273 12702.65 189.75 54757.15 88888.00 2013-09-30 07:56:58.750 273 12702.67 189.78 54757.12 88888.00 2013-09-30 07:56:58.875 273 12702.65 189.75 54757.15 88888.00 2013-09-30 07:56:59.000 273 12702.67 189.75 54757.15 88888.00 2013-09-30 07:56:59.125 273 12702.75 189.75 54757.18 88888.00 2013-09-30 07:56:59.250 273 12702.70 189.75 54757.15 88888.00 2013-09-30 07:56:59.375 273 12702.75 189.78 54757.15 88888.00 2013-09-30 07:56:59.500 273 12702.70 189.78 54757.15 88888.00 2013-09-30 07:56:59.625 273 12702.70 189.75 54757.15 88888.00 2013-09-30 07:56:59.750 273 12702.73 189.78 54757.15 88888.00 2013-09-30 07:56:59.875 273 12702.70 189.75 54757.12 88888.00 2013-09-30 07:57:00.000 273 12702.67 189.75 54757.12 88888.00 2013-09-30 07:57:00.125 273 12702.67 189.75 54757.15 88888.00 2013-09-30 07:57:00.250 273 12702.65 189.75 54757.15 88888.00 2013-09-30 07:57:00.375 273 12702.70 189.78 54757.12 88888.00 2013-09-30 07:57:00.500 273 12702.75 189.75 54757.18 88888.00 2013-09-30 07:57:00.625 273 12702.75 189.72 54757.12 88888.00 2013-09-30 07:57:00.750 273 12702.70 189.72 54757.12 88888.00 2013-09-30 07:57:00.875 273 12702.65 189.75 54757.18 88888.00 2013-09-30 07:57:01.000 273 12702.65 189.75 54757.15 88888.00 2013-09-30 07:57:01.125 273 12702.60 189.75 54757.18 88888.00 2013-09-30 07:57:01.250 273 12702.60 189.75 54757.15 88888.00 2013-09-30 07:57:01.375 273 12702.67 189.78 54757.15 88888.00 2013-09-30 07:57:01.500 273 12702.67 189.75 54757.15 88888.00 2013-09-30 07:57:01.625 273 12702.65 189.75 54757.15 88888.00 2013-09-30 07:57:01.750 273 12702.70 189.78 54757.12 88888.00 2013-09-30 07:57:01.875 273 12702.67 189.78 54757.15 88888.00 2013-09-30 07:57:02.000 273 12702.60 189.78 54757.15 88888.00 2013-09-30 07:57:02.125 273 12702.62 189.78 54757.15 88888.00 2013-09-30 07:57:02.250 273 12702.58 189.80 54757.15 88888.00 2013-09-30 07:57:02.375 273 12702.60 189.80 54757.15 88888.00 2013-09-30 07:57:02.500 273 12702.60 189.80 54757.15 88888.00 2013-09-30 07:57:02.625 273 12702.60 189.80 54757.15 88888.00 2013-09-30 07:57:02.750 273 12702.62 189.80 54757.12 88888.00 2013-09-30 07:57:02.875 273 12702.65 189.78 54757.15 88888.00 2013-09-30 07:57:03.000 273 12702.62 189.78 54757.12 88888.00 2013-09-30 07:57:03.125 273 12702.65 189.80 54757.15 88888.00 2013-09-30 07:57:03.250 273 12702.65 189.75 54757.15 88888.00 2013-09-30 07:57:03.375 273 12702.60 189.75 54757.15 88888.00 2013-09-30 07:57:03.500 273 12702.62 189.80 54757.15 88888.00 2013-09-30 07:57:03.625 273 12702.60 189.80 54757.12 88888.00 2013-09-30 07:57:03.750 273 12702.58 189.78 54757.15 88888.00 2013-09-30 07:57:03.875 273 12702.52 189.78 54757.12 88888.00 2013-09-30 07:57:04.000 273 12702.52 189.78 54757.12 88888.00 2013-09-30 07:57:04.125 273 12702.58 189.80 54757.15 88888.00 2013-09-30 07:57:04.250 273 12702.62 189.78 54757.15 88888.00 2013-09-30 07:57:04.375 273 12702.73 189.78 54757.15 88888.00 2013-09-30 07:57:04.500 273 12702.75 189.75 54757.15 88888.00 2013-09-30 07:57:04.625 273 12702.67 189.72 54757.15 88888.00 2013-09-30 07:57:04.750 273 12702.67 189.75 54757.12 88888.00 2013-09-30 07:57:04.875 273 12702.70 189.75 54757.15 88888.00 2013-09-30 07:57:05.000 273 12702.77 189.80 54757.15 88888.00 2013-09-30 07:57:05.125 273 12702.80 189.78 54757.18 88888.00 2013-09-30 07:57:05.250 273 12702.73 189.78 54757.20 88888.00 2013-09-30 07:57:05.375 273 12702.73 189.75 54757.18 88888.00 2013-09-30 07:57:05.500 273 12702.65 189.78 54757.18 88888.00 2013-09-30 07:57:05.625 273 12702.65 189.75 54757.18 88888.00 2013-09-30 07:57:05.750 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:57:05.875 273 12702.73 189.75 54757.15 88888.00 2013-09-30 07:57:06.000 273 12702.73 189.75 54757.15 88888.00 2013-09-30 07:57:06.125 273 12702.65 189.78 54757.18 88888.00 2013-09-30 07:57:06.250 273 12702.65 189.75 54757.18 88888.00 2013-09-30 07:57:06.375 273 12702.70 189.72 54757.15 88888.00 2013-09-30 07:57:06.500 273 12702.75 189.75 54757.15 88888.00 2013-09-30 07:57:06.625 273 12702.83 189.75 54757.15 88888.00 2013-09-30 07:57:06.750 273 12702.75 189.75 54757.15 88888.00 2013-09-30 07:57:06.875 273 12702.75 189.78 54757.15 88888.00 2013-09-30 07:57:07.000 273 12702.73 189.75 54757.12 88888.00 2013-09-30 07:57:07.125 273 12702.70 189.75 54757.15 88888.00 2013-09-30 07:57:07.250 273 12702.73 189.72 54757.15 88888.00 2013-09-30 07:57:07.375 273 12702.75 189.78 54757.15 88888.00 2013-09-30 07:57:07.500 273 12702.73 189.78 54757.15 88888.00 2013-09-30 07:57:07.625 273 12702.73 189.78 54757.15 88888.00 2013-09-30 07:57:07.750 273 12702.70 189.78 54757.18 88888.00 2013-09-30 07:57:07.875 273 12702.67 189.75 54757.18 88888.00 2013-09-30 07:57:08.000 273 12702.70 189.75 54757.15 88888.00 2013-09-30 07:57:08.125 273 12702.70 189.78 54757.15 88888.00 2013-09-30 07:57:08.250 273 12702.62 189.78 54757.18 88888.00 2013-09-30 07:57:08.375 273 12702.60 189.80 54757.15 88888.00 2013-09-30 07:57:08.500 273 12702.65 189.78 54757.15 88888.00 2013-09-30 07:57:08.625 273 12702.73 189.78 54757.18 88888.00 2013-09-30 07:57:08.750 273 12702.73 189.80 54757.18 88888.00 2013-09-30 07:57:08.875 273 12702.70 189.82 54757.20 88888.00 2013-09-30 07:57:09.000 273 12702.65 189.82 54757.18 88888.00 2013-09-30 07:57:09.125 273 12702.60 189.80 54757.15 88888.00 2013-09-30 07:57:09.250 273 12702.60 189.80 54757.18 88888.00 2013-09-30 07:57:09.375 273 12702.62 189.80 54757.18 88888.00 2013-09-30 07:57:09.500 273 12702.62 189.82 54757.20 88888.00 2013-09-30 07:57:09.625 273 12702.65 189.82 54757.15 88888.00 2013-09-30 07:57:09.750 273 12702.70 189.82 54757.18 88888.00 2013-09-30 07:57:09.875 273 12702.70 189.80 54757.18 88888.00 2013-09-30 07:57:10.000 273 12702.62 189.80 54757.18 88888.00 2013-09-30 07:57:10.125 273 12702.65 189.80 54757.18 88888.00 2013-09-30 07:57:10.250 273 12702.67 189.80 54757.20 88888.00 2013-09-30 07:57:10.375 273 12702.70 189.82 54757.20 88888.00 2013-09-30 07:57:10.500 273 12702.65 189.80 54757.20 88888.00 2013-09-30 07:57:10.625 273 12702.58 189.75 54757.18 88888.00 2013-09-30 07:57:10.750 273 12702.55 189.80 54757.15 88888.00 2013-09-30 07:57:10.875 273 12702.55 189.80 54757.20 88888.00 2013-09-30 07:57:11.000 273 12702.58 189.78 54757.18 88888.00 2013-09-30 07:57:11.125 273 12702.65 189.80 54757.18 88888.00 2013-09-30 07:57:11.250 273 12702.65 189.78 54757.15 88888.00 2013-09-30 07:57:11.375 273 12702.60 189.78 54757.18 88888.00 2013-09-30 07:57:11.500 273 12702.58 189.80 54757.18 88888.00 2013-09-30 07:57:11.625 273 12702.60 189.80 54757.18 88888.00 2013-09-30 07:57:11.750 273 12702.65 189.82 54757.15 88888.00 2013-09-30 07:57:11.875 273 12702.70 189.80 54757.15 88888.00 2013-09-30 07:57:12.000 273 12702.67 189.78 54757.15 88888.00 2013-09-30 07:57:12.125 273 12702.70 189.80 54757.18 88888.00 2013-09-30 07:57:12.250 273 12702.73 189.80 54757.20 88888.00 2013-09-30 07:57:12.375 273 12702.75 189.80 54757.18 88888.00 2013-09-30 07:57:12.500 273 12702.70 189.80 54757.15 88888.00 2013-09-30 07:57:12.625 273 12702.73 189.82 54757.18 88888.00 2013-09-30 07:57:12.750 273 12702.73 189.82 54757.18 88888.00 2013-09-30 07:57:12.875 273 12702.62 189.80 54757.18 88888.00 2013-09-30 07:57:13.000 273 12702.60 189.80 54757.18 88888.00 2013-09-30 07:57:13.125 273 12702.60 189.82 54757.20 88888.00 2013-09-30 07:57:13.250 273 12702.62 189.80 54757.15 88888.00 2013-09-30 07:57:13.375 273 12702.62 189.78 54757.18 88888.00 2013-09-30 07:57:13.500 273 12702.62 189.75 54757.15 88888.00 2013-09-30 07:57:13.625 273 12702.62 189.78 54757.15 88888.00 2013-09-30 07:57:13.750 273 12702.67 189.80 54757.15 88888.00 2013-09-30 07:57:13.875 273 12702.65 189.80 54757.18 88888.00 2013-09-30 07:57:14.000 273 12702.62 189.78 54757.12 88888.00 2013-09-30 07:57:14.125 273 12702.62 189.82 54757.18 88888.00 2013-09-30 07:57:14.250 273 12702.62 189.78 54757.18 88888.00 2013-09-30 07:57:14.375 273 12702.67 189.80 54757.15 88888.00 2013-09-30 07:57:14.500 273 12702.67 189.82 54757.15 88888.00 2013-09-30 07:57:14.625 273 12702.65 189.82 54757.15 88888.00 2013-09-30 07:57:14.750 273 12702.62 189.82 54757.12 88888.00 2013-09-30 07:57:14.875 273 12702.60 189.82 54757.15 88888.00 2013-09-30 07:57:15.000 273 12702.65 189.80 54757.12 88888.00 2013-09-30 07:57:15.125 273 12702.65 189.80 54757.12 88888.00 2013-09-30 07:57:15.250 273 12702.62 189.78 54757.15 88888.00 2013-09-30 07:57:15.375 273 12702.65 189.78 54757.15 88888.00 2013-09-30 07:57:15.500 273 12702.60 189.78 54757.15 88888.00 2013-09-30 07:57:15.625 273 12702.55 189.80 54757.15 88888.00 2013-09-30 07:57:15.750 273 12702.60 189.80 54757.15 88888.00 2013-09-30 07:57:15.875 273 12702.55 189.82 54757.12 88888.00 2013-09-30 07:57:16.000 273 12702.58 189.78 54757.12 88888.00 2013-09-30 07:57:16.125 273 12702.67 189.80 54757.15 88888.00 2013-09-30 07:57:16.250 273 12702.65 189.78 54757.15 88888.00 2013-09-30 07:57:16.375 273 12702.67 189.82 54757.18 88888.00 2013-09-30 07:57:16.500 273 12702.65 189.80 54757.15 88888.00 2013-09-30 07:57:16.625 273 12702.62 189.80 54757.15 88888.00 2013-09-30 07:57:16.750 273 12702.60 189.82 54757.15 88888.00 2013-09-30 07:57:16.875 273 12702.58 189.82 54757.15 88888.00 2013-09-30 07:57:17.000 273 12702.65 189.80 54757.18 88888.00 2013-09-30 07:57:17.125 273 12702.67 189.80 54757.20 88888.00 2013-09-30 07:57:17.250 273 12702.62 189.80 54757.20 88888.00 2013-09-30 07:57:17.375 273 12702.60 189.80 54757.18 88888.00 2013-09-30 07:57:17.500 273 12702.58 189.80 54757.15 88888.00 2013-09-30 07:57:17.625 273 12702.58 189.80 54757.18 88888.00 2013-09-30 07:57:17.750 273 12702.50 189.80 54757.15 88888.00 2013-09-30 07:57:17.875 273 12702.50 189.80 54757.15 88888.00 2013-09-30 07:57:18.000 273 12702.52 189.82 54757.15 88888.00 2013-09-30 07:57:18.125 273 12702.55 189.80 54757.18 88888.00 2013-09-30 07:57:18.250 273 12702.58 189.80 54757.18 88888.00 2013-09-30 07:57:18.375 273 12702.60 189.78 54757.18 88888.00 2013-09-30 07:57:18.500 273 12702.55 189.80 54757.18 88888.00 2013-09-30 07:57:18.625 273 12702.52 189.78 54757.15 88888.00 2013-09-30 07:57:18.750 273 12702.52 189.80 54757.18 88888.00 2013-09-30 07:57:18.875 273 12702.58 189.82 54757.18 88888.00 2013-09-30 07:57:19.000 273 12702.62 189.80 54757.15 88888.00 2013-09-30 07:57:19.125 273 12702.65 189.80 54757.18 88888.00 2013-09-30 07:57:19.250 273 12702.55 189.78 54757.20 88888.00 2013-09-30 07:57:19.375 273 12702.55 189.80 54757.18 88888.00 2013-09-30 07:57:19.500 273 12702.60 189.80 54757.18 88888.00 2013-09-30 07:57:19.625 273 12702.67 189.80 54757.20 88888.00 2013-09-30 07:57:19.750 273 12702.65 189.82 54757.20 88888.00 2013-09-30 07:57:19.875 273 12702.55 189.82 54757.18 88888.00 2013-09-30 07:57:20.000 273 12702.58 189.80 54757.18 88888.00 2013-09-30 07:57:20.125 273 12702.58 189.80 54757.18 88888.00 2013-09-30 07:57:20.250 273 12702.55 189.78 54757.22 88888.00 2013-09-30 07:57:20.375 273 12702.65 189.80 54757.22 88888.00 2013-09-30 07:57:20.500 273 12702.67 189.80 54757.20 88888.00 2013-09-30 07:57:20.625 273 12702.62 189.82 54757.20 88888.00 2013-09-30 07:57:20.750 273 12702.65 189.80 54757.20 88888.00 2013-09-30 07:57:20.875 273 12702.65 189.82 54757.18 88888.00 2013-09-30 07:57:21.000 273 12702.62 189.80 54757.15 88888.00 2013-09-30 07:57:21.125 273 12702.58 189.82 54757.18 88888.00 2013-09-30 07:57:21.250 273 12702.52 189.80 54757.20 88888.00 2013-09-30 07:57:21.375 273 12702.55 189.82 54757.18 88888.00 2013-09-30 07:57:21.500 273 12702.55 189.82 54757.15 88888.00 2013-09-30 07:57:21.625 273 12702.55 189.82 54757.18 88888.00 2013-09-30 07:57:21.750 273 12702.58 189.82 54757.20 88888.00 2013-09-30 07:57:21.875 273 12702.58 189.85 54757.22 88888.00 2013-09-30 07:57:22.000 273 12702.58 189.85 54757.20 88888.00 2013-09-30 07:57:22.125 273 12702.55 189.82 54757.20 88888.00 2013-09-30 07:57:22.250 273 12702.55 189.80 54757.20 88888.00 2013-09-30 07:57:22.375 273 12702.60 189.82 54757.20 88888.00 2013-09-30 07:57:22.500 273 12702.60 189.82 54757.18 88888.00 2013-09-30 07:57:22.625 273 12702.58 189.82 54757.18 88888.00 2013-09-30 07:57:22.750 273 12702.62 189.85 54757.18 88888.00 2013-09-30 07:57:22.875 273 12702.67 189.82 54757.18 88888.00 2013-09-30 07:57:23.000 273 12702.65 189.85 54757.15 88888.00 2013-09-30 07:57:23.125 273 12702.65 189.82 54757.15 88888.00 2013-09-30 07:57:23.250 273 12702.62 189.80 54757.15 88888.00 2013-09-30 07:57:23.375 273 12702.58 189.82 54757.18 88888.00 2013-09-30 07:57:23.500 273 12702.52 189.82 54757.20 88888.00 2013-09-30 07:57:23.625 273 12702.52 189.82 54757.20 88888.00 2013-09-30 07:57:23.750 273 12702.58 189.82 54757.18 88888.00 2013-09-30 07:57:23.875 273 12702.60 189.82 54757.18 88888.00 2013-09-30 07:57:24.000 273 12702.65 189.80 54757.15 88888.00 2013-09-30 07:57:24.125 273 12702.62 189.82 54757.15 88888.00 2013-09-30 07:57:24.250 273 12702.55 189.82 54757.18 88888.00 2013-09-30 07:57:24.375 273 12702.52 189.80 54757.18 88888.00 2013-09-30 07:57:24.500 273 12702.50 189.85 54757.15 88888.00 2013-09-30 07:57:24.625 273 12702.58 189.82 54757.18 88888.00 2013-09-30 07:57:24.750 273 12702.65 189.80 54757.15 88888.00 2013-09-30 07:57:24.875 273 12702.62 189.82 54757.10 88888.00 2013-09-30 07:57:25.000 273 12702.65 189.82 54757.12 88888.00 2013-09-30 07:57:25.125 273 12702.65 189.82 54757.12 88888.00 2013-09-30 07:57:25.250 273 12702.60 189.80 54757.15 88888.00 2013-09-30 07:57:25.375 273 12702.58 189.80 54757.12 88888.00 2013-09-30 07:57:25.500 273 12702.52 189.82 54757.10 88888.00 2013-09-30 07:57:25.625 273 12702.58 189.82 54757.12 88888.00 2013-09-30 07:57:25.750 273 12702.60 189.82 54757.15 88888.00 2013-09-30 07:57:25.875 273 12702.60 189.85 54757.15 88888.00 2013-09-30 07:57:26.000 273 12702.60 189.85 54757.15 88888.00 2013-09-30 07:57:26.125 273 12702.62 189.82 54757.15 88888.00 2013-09-30 07:57:26.250 273 12702.55 189.82 54757.18 88888.00 2013-09-30 07:57:26.375 273 12702.58 189.85 54757.15 88888.00 2013-09-30 07:57:26.500 273 12702.60 189.88 54757.15 88888.00 2013-09-30 07:57:26.625 273 12702.55 189.88 54757.12 88888.00 2013-09-30 07:57:26.750 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:26.875 273 12702.58 189.85 54757.15 88888.00 2013-09-30 07:57:27.000 273 12702.62 189.85 54757.12 88888.00 2013-09-30 07:57:27.125 273 12702.60 189.88 54757.15 88888.00 2013-09-30 07:57:27.250 273 12702.55 189.85 54757.15 88888.00 2013-09-30 07:57:27.375 273 12702.58 189.85 54757.18 88888.00 2013-09-30 07:57:27.500 273 12702.55 189.85 54757.18 88888.00 2013-09-30 07:57:27.625 273 12702.58 189.85 54757.15 88888.00 2013-09-30 07:57:27.750 273 12702.55 189.85 54757.12 88888.00 2013-09-30 07:57:27.875 273 12702.52 189.88 54757.15 88888.00 2013-09-30 07:57:28.000 273 12702.52 189.85 54757.15 88888.00 2013-09-30 07:57:28.125 273 12702.48 189.82 54757.15 88888.00 2013-09-30 07:57:28.250 273 12702.48 189.85 54757.18 88888.00 2013-09-30 07:57:28.375 273 12702.45 189.85 54757.12 88888.00 2013-09-30 07:57:28.500 273 12702.45 189.88 54757.12 88888.00 2013-09-30 07:57:28.625 273 12702.42 189.88 54757.15 88888.00 2013-09-30 07:57:28.750 273 12702.45 189.85 54757.15 88888.00 2013-09-30 07:57:28.875 273 12702.50 189.85 54757.15 88888.00 2013-09-30 07:57:29.000 273 12702.52 189.85 54757.15 88888.00 2013-09-30 07:57:29.125 273 12702.58 189.85 54757.15 88888.00 2013-09-30 07:57:29.250 273 12702.55 189.85 54757.15 88888.00 2013-09-30 07:57:29.375 273 12702.58 189.90 54757.15 88888.00 2013-09-30 07:57:29.500 273 12702.52 189.88 54757.15 88888.00 2013-09-30 07:57:29.625 273 12702.45 189.85 54757.12 88888.00 2013-09-30 07:57:29.750 273 12702.42 189.88 54757.15 88888.00 2013-09-30 07:57:29.875 273 12702.50 189.85 54757.15 88888.00 2013-09-30 07:57:30.000 273 12702.58 189.85 54757.15 88888.00 2013-09-30 07:57:30.125 273 12702.58 189.88 54757.15 88888.00 2013-09-30 07:57:30.250 273 12702.50 189.88 54757.12 88888.00 2013-09-30 07:57:30.375 273 12702.52 189.88 54757.15 88888.00 2013-09-30 07:57:30.500 273 12702.52 189.88 54757.18 88888.00 2013-09-30 07:57:30.625 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:30.750 273 12702.48 189.93 54757.12 88888.00 2013-09-30 07:57:30.875 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:31.000 273 12702.55 189.88 54757.12 88888.00 2013-09-30 07:57:31.125 273 12702.55 189.95 54757.15 88888.00 2013-09-30 07:57:31.250 273 12702.45 189.90 54757.12 88888.00 2013-09-30 07:57:31.375 273 12702.48 189.93 54757.12 88888.00 2013-09-30 07:57:31.500 273 12702.50 189.90 54757.12 88888.00 2013-09-30 07:57:31.625 273 12702.55 189.90 54757.12 88888.00 2013-09-30 07:57:31.750 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:31.875 273 12702.45 189.88 54757.18 88888.00 2013-09-30 07:57:32.000 273 12702.48 189.88 54757.15 88888.00 2013-09-30 07:57:32.125 273 12702.58 189.90 54757.18 88888.00 2013-09-30 07:57:32.250 273 12702.52 189.88 54757.15 88888.00 2013-09-30 07:57:32.375 273 12702.55 189.88 54757.18 88888.00 2013-09-30 07:57:32.500 273 12702.52 189.90 54757.18 88888.00 2013-09-30 07:57:32.625 273 12702.52 189.90 54757.15 88888.00 2013-09-30 07:57:32.750 273 12702.52 189.88 54757.12 88888.00 2013-09-30 07:57:32.875 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:33.000 273 12702.52 189.88 54757.12 88888.00 2013-09-30 07:57:33.125 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:33.250 273 12702.60 189.90 54757.18 88888.00 2013-09-30 07:57:33.375 273 12702.60 189.90 54757.15 88888.00 2013-09-30 07:57:33.500 273 12702.58 189.90 54757.15 88888.00 2013-09-30 07:57:33.625 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:33.750 273 12702.48 189.90 54757.12 88888.00 2013-09-30 07:57:33.875 273 12702.50 189.90 54757.12 88888.00 2013-09-30 07:57:34.000 273 12702.52 189.88 54757.12 88888.00 2013-09-30 07:57:34.125 273 12702.52 189.90 54757.12 88888.00 2013-09-30 07:57:34.250 273 12702.45 189.90 54757.15 88888.00 2013-09-30 07:57:34.375 273 12702.42 189.90 54757.12 88888.00 2013-09-30 07:57:34.500 273 12702.42 189.90 54757.15 88888.00 2013-09-30 07:57:34.625 273 12702.45 189.90 54757.15 88888.00 2013-09-30 07:57:34.750 273 12702.42 189.93 54757.18 88888.00 2013-09-30 07:57:34.875 273 12702.42 189.93 54757.18 88888.00 2013-09-30 07:57:35.000 273 12702.48 189.90 54757.15 88888.00 2013-09-30 07:57:35.125 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:35.250 273 12702.48 189.90 54757.15 88888.00 2013-09-30 07:57:35.375 273 12702.48 189.93 54757.15 88888.00 2013-09-30 07:57:35.500 273 12702.50 189.93 54757.15 88888.00 2013-09-30 07:57:35.625 273 12702.50 189.90 54757.12 88888.00 2013-09-30 07:57:35.750 273 12702.50 189.88 54757.12 88888.00 2013-09-30 07:57:35.875 273 12702.48 189.88 54757.15 88888.00 2013-09-30 07:57:36.000 273 12702.48 189.90 54757.15 88888.00 2013-09-30 07:57:36.125 273 12702.50 189.88 54757.18 88888.00 2013-09-30 07:57:36.250 273 12702.50 189.88 54757.18 88888.00 2013-09-30 07:57:36.375 273 12702.52 189.90 54757.15 88888.00 2013-09-30 07:57:36.500 273 12702.52 189.88 54757.15 88888.00 2013-09-30 07:57:36.625 273 12702.55 189.88 54757.18 88888.00 2013-09-30 07:57:36.750 273 12702.52 189.88 54757.15 88888.00 2013-09-30 07:57:36.875 273 12702.48 189.90 54757.15 88888.00 2013-09-30 07:57:37.000 273 12702.50 189.88 54757.10 88888.00 2013-09-30 07:57:37.125 273 12702.58 189.90 54757.12 88888.00 2013-09-30 07:57:37.250 273 12702.58 189.85 54757.15 88888.00 2013-09-30 07:57:37.375 273 12702.55 189.88 54757.18 88888.00 2013-09-30 07:57:37.500 273 12702.50 189.88 54757.18 88888.00 2013-09-30 07:57:37.625 273 12702.50 189.88 54757.15 88888.00 2013-09-30 07:57:37.750 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:37.875 273 12702.55 189.90 54757.12 88888.00 2013-09-30 07:57:38.000 273 12702.50 189.88 54757.12 88888.00 2013-09-30 07:57:38.125 273 12702.52 189.90 54757.15 88888.00 2013-09-30 07:57:38.250 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:38.375 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:57:38.500 273 12702.52 189.93 54757.18 88888.00 2013-09-30 07:57:38.625 273 12702.58 189.90 54757.15 88888.00 2013-09-30 07:57:38.750 273 12702.60 189.90 54757.12 88888.00 2013-09-30 07:57:38.875 273 12702.58 189.90 54757.15 88888.00 2013-09-30 07:57:39.000 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:39.125 273 12702.55 189.93 54757.18 88888.00 2013-09-30 07:57:39.250 273 12702.58 189.90 54757.18 88888.00 2013-09-30 07:57:39.375 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:39.500 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:39.625 273 12702.50 189.93 54757.12 88888.00 2013-09-30 07:57:39.750 273 12702.52 189.90 54757.15 88888.00 2013-09-30 07:57:39.875 273 12702.58 189.90 54757.18 88888.00 2013-09-30 07:57:40.000 273 12702.58 189.90 54757.12 88888.00 2013-09-30 07:57:40.125 273 12702.55 189.90 54757.12 88888.00 2013-09-30 07:57:40.250 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:40.375 273 12702.52 189.90 54757.15 88888.00 2013-09-30 07:57:40.500 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:57:40.625 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:57:40.750 273 12702.58 189.95 54757.12 88888.00 2013-09-30 07:57:40.875 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:57:41.000 273 12702.52 189.93 54757.15 88888.00 2013-09-30 07:57:41.125 273 12702.48 189.95 54757.15 88888.00 2013-09-30 07:57:41.250 273 12702.40 189.93 54757.18 88888.00 2013-09-30 07:57:41.375 273 12702.42 189.93 54757.18 88888.00 2013-09-30 07:57:41.500 273 12702.45 189.93 54757.18 88888.00 2013-09-30 07:57:41.625 273 12702.52 189.90 54757.12 88888.00 2013-09-30 07:57:41.750 273 12702.58 189.88 54757.12 88888.00 2013-09-30 07:57:41.875 273 12702.58 189.93 54757.15 88888.00 2013-09-30 07:57:42.000 273 12702.58 189.93 54757.12 88888.00 2013-09-30 07:57:42.125 273 12702.55 189.90 54757.12 88888.00 2013-09-30 07:57:42.250 273 12702.50 189.90 54757.15 88888.00 2013-09-30 07:57:42.375 273 12702.50 189.93 54757.12 88888.00 2013-09-30 07:57:42.500 273 12702.52 189.93 54757.12 88888.00 2013-09-30 07:57:42.625 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:42.750 273 12702.60 189.95 54757.15 88888.00 2013-09-30 07:57:42.875 273 12702.60 189.93 54757.12 88888.00 2013-09-30 07:57:43.000 273 12702.55 189.93 54757.12 88888.00 2013-09-30 07:57:43.125 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:43.250 273 12702.55 189.90 54757.12 88888.00 2013-09-30 07:57:43.375 273 12702.62 189.90 54757.12 88888.00 2013-09-30 07:57:43.500 273 12702.58 189.90 54757.15 88888.00 2013-09-30 07:57:43.625 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:57:43.750 273 12702.60 189.90 54757.18 88888.00 2013-09-30 07:57:43.875 273 12702.60 189.90 54757.15 88888.00 2013-09-30 07:57:44.000 273 12702.65 189.93 54757.12 88888.00 2013-09-30 07:57:44.125 273 12702.67 189.93 54757.12 88888.00 2013-09-30 07:57:44.250 273 12702.58 189.90 54757.15 88888.00 2013-09-30 07:57:44.375 273 12702.55 189.90 54757.15 88888.00 2013-09-30 07:57:44.500 273 12702.50 189.90 54757.18 88888.00 2013-09-30 07:57:44.625 273 12702.48 189.90 54757.18 88888.00 2013-09-30 07:57:44.750 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:57:44.875 273 12702.60 189.93 54757.18 88888.00 2013-09-30 07:57:45.000 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:57:45.125 273 12702.60 189.90 54757.15 88888.00 2013-09-30 07:57:45.250 273 12702.60 189.93 54757.18 88888.00 2013-09-30 07:57:45.375 273 12702.62 189.93 54757.20 88888.00 2013-09-30 07:57:45.500 273 12702.65 189.93 54757.20 88888.00 2013-09-30 07:57:45.625 273 12702.67 189.95 54757.20 88888.00 2013-09-30 07:57:45.750 273 12702.65 189.93 54757.20 88888.00 2013-09-30 07:57:45.875 273 12702.65 189.90 54757.18 88888.00 2013-09-30 07:57:46.000 273 12702.62 189.90 54757.20 88888.00 2013-09-30 07:57:46.125 273 12702.60 189.90 54757.20 88888.00 2013-09-30 07:57:46.250 273 12702.55 189.93 54757.18 88888.00 2013-09-30 07:57:46.375 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:57:46.500 273 12702.60 189.95 54757.20 88888.00 2013-09-30 07:57:46.625 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:57:46.750 273 12702.55 189.93 54757.18 88888.00 2013-09-30 07:57:46.875 273 12702.52 189.90 54757.20 88888.00 2013-09-30 07:57:47.000 273 12702.62 189.88 54757.15 88888.00 2013-09-30 07:57:47.125 273 12702.67 189.90 54757.18 88888.00 2013-09-30 07:57:47.250 273 12702.60 189.90 54757.12 88888.00 2013-09-30 07:57:47.375 273 12702.60 189.90 54757.10 88888.00 2013-09-30 07:57:47.500 273 12702.60 189.88 54757.10 88888.00 2013-09-30 07:57:47.625 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:57:47.750 273 12702.62 189.93 54757.18 88888.00 2013-09-30 07:57:47.875 273 12702.65 189.97 54757.18 88888.00 2013-09-30 07:57:48.000 273 12702.58 189.95 54757.15 88888.00 2013-09-30 07:57:48.125 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:57:48.250 273 12702.65 189.93 54757.20 88888.00 2013-09-30 07:57:48.375 273 12702.70 189.93 54757.18 88888.00 2013-09-30 07:57:48.500 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:57:48.625 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:57:48.750 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:57:48.875 273 12702.60 189.95 54757.20 88888.00 2013-09-30 07:57:49.000 273 12702.62 189.93 54757.18 88888.00 2013-09-30 07:57:49.125 273 12702.65 189.93 54757.20 88888.00 2013-09-30 07:57:49.250 273 12702.60 189.93 54757.20 88888.00 2013-09-30 07:57:49.375 273 12702.60 189.93 54757.20 88888.00 2013-09-30 07:57:49.500 273 12702.62 189.93 54757.18 88888.00 2013-09-30 07:57:49.625 273 12702.55 189.93 54757.20 88888.00 2013-09-30 07:57:49.750 273 12702.52 189.97 54757.20 88888.00 2013-09-30 07:57:49.875 273 12702.55 189.95 54757.20 88888.00 2013-09-30 07:57:50.000 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:57:50.125 273 12702.60 189.93 54757.18 88888.00 2013-09-30 07:57:50.250 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:57:50.375 273 12702.60 189.95 54757.20 88888.00 2013-09-30 07:57:50.500 273 12702.60 189.95 54757.20 88888.00 2013-09-30 07:57:50.625 273 12702.70 189.95 54757.18 88888.00 2013-09-30 07:57:50.750 273 12702.73 189.95 54757.15 88888.00 2013-09-30 07:57:50.875 273 12702.67 189.93 54757.18 88888.00 2013-09-30 07:57:51.000 273 12702.67 189.90 54757.18 88888.00 2013-09-30 07:57:51.125 273 12702.62 189.90 54757.18 88888.00 2013-09-30 07:57:51.250 273 12702.65 189.90 54757.18 88888.00 2013-09-30 07:57:51.375 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:57:51.500 273 12702.58 189.95 54757.15 88888.00 2013-09-30 07:57:51.625 273 12702.60 189.93 54757.15 88888.00 2013-09-30 07:57:51.750 273 12702.60 189.95 54757.12 88888.00 2013-09-30 07:57:51.875 273 12702.58 189.95 54757.15 88888.00 2013-09-30 07:57:52.000 273 12702.58 189.95 54757.15 88888.00 2013-09-30 07:57:52.125 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:57:52.250 273 12702.58 189.90 54757.18 88888.00 2013-09-30 07:57:52.375 273 12702.60 189.90 54757.18 88888.00 2013-09-30 07:57:52.500 273 12702.67 189.90 54757.15 88888.00 2013-09-30 07:57:52.625 273 12702.65 189.95 54757.18 88888.00 2013-09-30 07:57:52.750 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:57:52.875 273 12702.62 189.93 54757.20 88888.00 2013-09-30 07:57:53.000 273 12702.65 189.88 54757.18 88888.00 2013-09-30 07:57:53.125 273 12702.65 189.90 54757.18 88888.00 2013-09-30 07:57:53.250 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:57:53.375 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:57:53.500 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:57:53.625 273 12702.60 189.93 54757.18 88888.00 2013-09-30 07:57:53.750 273 12702.58 189.95 54757.18 88888.00 2013-09-30 07:57:53.875 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:57:54.000 273 12702.52 189.95 54757.18 88888.00 2013-09-30 07:57:54.125 273 12702.52 189.97 54757.20 88888.00 2013-09-30 07:57:54.250 273 12702.50 189.95 54757.18 88888.00 2013-09-30 07:57:54.375 273 12702.48 189.95 54757.15 88888.00 2013-09-30 07:57:54.500 273 12702.45 189.95 54757.15 88888.00 2013-09-30 07:57:54.625 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:57:54.750 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:57:54.875 273 12702.52 189.95 54757.18 88888.00 2013-09-30 07:57:55.000 273 12702.48 189.95 54757.18 88888.00 2013-09-30 07:57:55.125 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:57:55.250 273 12702.62 189.93 54757.15 88888.00 2013-09-30 07:57:55.375 273 12702.65 189.93 54757.15 88888.00 2013-09-30 07:57:55.500 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:57:55.625 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:57:55.750 273 12702.67 189.95 54757.18 88888.00 2013-09-30 07:57:55.875 273 12702.67 189.97 54757.15 88888.00 2013-09-30 07:57:56.000 273 12702.65 190.00 54757.18 88888.00 2013-09-30 07:57:56.125 273 12702.62 190.00 54757.18 88888.00 2013-09-30 07:57:56.250 273 12702.60 189.95 54757.20 88888.00 2013-09-30 07:57:56.375 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:57:56.500 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:57:56.625 273 12702.58 189.95 54757.18 88888.00 2013-09-30 07:57:56.750 273 12702.60 189.95 54757.15 88888.00 2013-09-30 07:57:56.875 273 12702.58 189.95 54757.15 88888.00 2013-09-30 07:57:57.000 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:57:57.125 273 12702.65 189.97 54757.18 88888.00 2013-09-30 07:57:57.250 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:57:57.375 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:57:57.500 273 12702.62 189.95 54757.15 88888.00 2013-09-30 07:57:57.625 273 12702.62 189.97 54757.18 88888.00 2013-09-30 07:57:57.750 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:57:57.875 273 12702.55 189.97 54757.20 88888.00 2013-09-30 07:57:58.000 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:57:58.125 273 12702.62 189.97 54757.18 88888.00 2013-09-30 07:57:58.250 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:57:58.375 273 12702.73 189.95 54757.18 88888.00 2013-09-30 07:57:58.500 273 12702.70 189.95 54757.20 88888.00 2013-09-30 07:57:58.625 273 12702.67 190.00 54757.22 88888.00 2013-09-30 07:57:58.750 273 12702.62 190.00 54757.22 88888.00 2013-09-30 07:57:58.875 273 12702.62 190.00 54757.20 88888.00 2013-09-30 07:57:59.000 273 12702.67 189.97 54757.20 88888.00 2013-09-30 07:57:59.125 273 12702.67 189.95 54757.20 88888.00 2013-09-30 07:57:59.250 273 12702.58 189.95 54757.20 88888.00 2013-09-30 07:57:59.375 273 12702.52 189.97 54757.20 88888.00 2013-09-30 07:57:59.500 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:57:59.625 273 12702.58 189.95 54757.18 88888.00 2013-09-30 07:57:59.750 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:57:59.875 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:58:00.000 273 12702.62 189.95 54757.18 88888.00 2013-09-30 07:58:00.125 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:58:00.250 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:58:00.375 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:58:00.500 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:58:00.625 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:58:00.750 273 12702.55 189.97 54757.15 88888.00 2013-09-30 07:58:00.875 273 12702.52 189.97 54757.20 88888.00 2013-09-30 07:58:01.000 273 12702.50 189.97 54757.18 88888.00 2013-09-30 07:58:01.125 273 12702.50 190.00 54757.20 88888.00 2013-09-30 07:58:01.250 273 12702.50 189.97 54757.18 88888.00 2013-09-30 07:58:01.375 273 12702.52 189.97 54757.20 88888.00 2013-09-30 07:58:01.500 273 12702.55 189.97 54757.20 88888.00 2013-09-30 07:58:01.625 273 12702.50 189.95 54757.20 88888.00 2013-09-30 07:58:01.750 273 12702.55 189.97 54757.22 88888.00 2013-09-30 07:58:01.875 273 12702.62 189.97 54757.20 88888.00 2013-09-30 07:58:02.000 273 12702.62 189.97 54757.18 88888.00 2013-09-30 07:58:02.125 273 12702.60 189.97 54757.20 88888.00 2013-09-30 07:58:02.250 273 12702.55 189.95 54757.20 88888.00 2013-09-30 07:58:02.375 273 12702.58 189.97 54757.20 88888.00 2013-09-30 07:58:02.500 273 12702.58 189.97 54757.20 88888.00 2013-09-30 07:58:02.625 273 12702.58 190.00 54757.20 88888.00 2013-09-30 07:58:02.750 273 12702.52 189.97 54757.20 88888.00 2013-09-30 07:58:02.875 273 12702.50 189.97 54757.20 88888.00 2013-09-30 07:58:03.000 273 12702.52 189.95 54757.18 88888.00 2013-09-30 07:58:03.125 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:58:03.250 273 12702.52 189.93 54757.18 88888.00 2013-09-30 07:58:03.375 273 12702.48 189.95 54757.18 88888.00 2013-09-30 07:58:03.500 273 12702.52 189.97 54757.18 88888.00 2013-09-30 07:58:03.625 273 12702.62 189.97 54757.20 88888.00 2013-09-30 07:58:03.750 273 12702.62 189.97 54757.15 88888.00 2013-09-30 07:58:03.875 273 12702.60 189.97 54757.15 88888.00 2013-09-30 07:58:04.000 273 12702.52 190.00 54757.18 88888.00 2013-09-30 07:58:04.125 273 12702.58 189.97 54757.15 88888.00 2013-09-30 07:58:04.250 273 12702.58 189.97 54757.15 88888.00 2013-09-30 07:58:04.375 273 12702.60 189.95 54757.15 88888.00 2013-09-30 07:58:04.500 273 12702.60 189.97 54757.15 88888.00 2013-09-30 07:58:04.625 273 12702.60 189.97 54757.15 88888.00 2013-09-30 07:58:04.750 273 12702.58 189.95 54757.12 88888.00 2013-09-30 07:58:04.875 273 12702.55 189.95 54757.15 88888.00 2013-09-30 07:58:05.000 273 12702.52 189.95 54757.12 88888.00 2013-09-30 07:58:05.125 273 12702.55 189.97 54757.15 88888.00 2013-09-30 07:58:05.250 273 12702.55 189.97 54757.15 88888.00 2013-09-30 07:58:05.375 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:58:05.500 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:58:05.625 273 12702.55 189.95 54757.20 88888.00 2013-09-30 07:58:05.750 273 12702.50 189.95 54757.18 88888.00 2013-09-30 07:58:05.875 273 12702.55 189.97 54757.18 88888.00 2013-09-30 07:58:06.000 273 12702.60 189.97 54757.20 88888.00 2013-09-30 07:58:06.125 273 12702.55 190.00 54757.20 88888.00 2013-09-30 07:58:06.250 273 12702.50 189.97 54757.20 88888.00 2013-09-30 07:58:06.375 273 12702.52 189.97 54757.20 88888.00 2013-09-30 07:58:06.500 273 12702.55 189.97 54757.20 88888.00 2013-09-30 07:58:06.625 273 12702.50 190.00 54757.20 88888.00 2013-09-30 07:58:06.750 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:58:06.875 273 12702.62 190.00 54757.18 88888.00 2013-09-30 07:58:07.000 273 12702.62 189.97 54757.18 88888.00 2013-09-30 07:58:07.125 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:58:07.250 273 12702.58 189.95 54757.18 88888.00 2013-09-30 07:58:07.375 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:58:07.500 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:58:07.625 273 12702.62 189.95 54757.15 88888.00 2013-09-30 07:58:07.750 273 12702.60 189.97 54757.15 88888.00 2013-09-30 07:58:07.875 273 12702.62 189.97 54757.15 88888.00 2013-09-30 07:58:08.000 273 12702.70 189.97 54757.15 88888.00 2013-09-30 07:58:08.125 273 12702.73 189.95 54757.18 88888.00 2013-09-30 07:58:08.250 273 12702.67 189.95 54757.20 88888.00 2013-09-30 07:58:08.375 273 12702.60 189.97 54757.18 88888.00 2013-09-30 07:58:08.500 273 12702.52 190.00 54757.18 88888.00 2013-09-30 07:58:08.625 273 12702.48 190.00 54757.18 88888.00 2013-09-30 07:58:08.750 273 12702.48 190.00 54757.18 88888.00 2013-09-30 07:58:08.875 273 12702.45 190.00 54757.20 88888.00 2013-09-30 07:58:09.000 273 12702.40 190.00 54757.18 88888.00 2013-09-30 07:58:09.125 273 12702.45 190.00 54757.18 88888.00 2013-09-30 07:58:09.250 273 12702.48 190.00 54757.18 88888.00 2013-09-30 07:58:09.375 273 12702.55 190.00 54757.18 88888.00 2013-09-30 07:58:09.500 273 12702.52 189.97 54757.15 88888.00 2013-09-30 07:58:09.625 273 12702.55 189.93 54757.15 88888.00 2013-09-30 07:58:09.750 273 12702.55 189.95 54757.12 88888.00 2013-09-30 07:58:09.875 273 12702.62 189.97 54757.15 88888.00 2013-09-30 07:58:10.000 273 12702.58 189.97 54757.18 88888.00 2013-09-30 07:58:10.125 273 12702.52 189.95 54757.18 88888.00 2013-09-30 07:58:10.250 273 12702.45 189.93 54757.18 88888.00 2013-09-30 07:58:10.375 273 12702.52 189.95 54757.18 88888.00 2013-09-30 07:58:10.500 273 12702.60 189.93 54757.18 88888.00 2013-09-30 07:58:10.625 273 12702.52 189.95 54757.15 88888.00 2013-09-30 07:58:10.750 273 12702.50 189.97 54757.18 88888.00 2013-09-30 07:58:10.875 273 12702.50 189.95 54757.18 88888.00 2013-09-30 07:58:11.000 273 12702.52 189.93 54757.18 88888.00 2013-09-30 07:58:11.125 273 12702.52 189.93 54757.15 88888.00 2013-09-30 07:58:11.250 273 12702.52 189.93 54757.18 88888.00 2013-09-30 07:58:11.375 273 12702.60 189.95 54757.18 88888.00 2013-09-30 07:58:11.500 273 12702.55 189.95 54757.20 88888.00 2013-09-30 07:58:11.625 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:58:11.750 273 12702.55 189.95 54757.18 88888.00 2013-09-30 07:58:11.875 273 12702.50 189.95 54757.18 88888.00 2013-09-30 07:58:12.000 273 12702.52 189.93 54757.15 88888.00 2013-09-30 07:58:12.125 273 12702.58 189.95 54757.18 88888.00 2013-09-30 07:58:12.250 273 12702.52 189.93 54757.18 88888.00 2013-09-30 07:58:12.375 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:12.500 273 12702.45 189.95 54757.18 88888.00 2013-09-30 07:58:12.625 273 12702.45 189.95 54757.18 88888.00 2013-09-30 07:58:12.750 273 12702.48 189.95 54757.18 88888.00 2013-09-30 07:58:12.875 273 12702.48 189.95 54757.18 88888.00 2013-09-30 07:58:13.000 273 12702.48 189.97 54757.18 88888.00 2013-09-30 07:58:13.125 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:13.250 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:13.375 273 12702.45 189.95 54757.20 88888.00 2013-09-30 07:58:13.500 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:13.625 273 12702.55 189.95 54757.20 88888.00 2013-09-30 07:58:13.750 273 12702.58 189.93 54757.18 88888.00 2013-09-30 07:58:13.875 273 12702.48 189.93 54757.20 88888.00 2013-09-30 07:58:14.000 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:14.125 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:14.250 273 12702.45 189.90 54757.18 88888.00 2013-09-30 07:58:14.375 273 12702.50 189.93 54757.15 88888.00 2013-09-30 07:58:14.500 273 12702.48 189.95 54757.18 88888.00 2013-09-30 07:58:14.625 273 12702.50 189.93 54757.15 88888.00 2013-09-30 07:58:14.750 273 12702.50 189.93 54757.12 88888.00 2013-09-30 07:58:14.875 273 12702.50 189.93 54757.12 88888.00 2013-09-30 07:58:15.000 273 12702.52 189.93 54757.15 88888.00 2013-09-30 07:58:15.125 273 12702.55 189.95 54757.15 88888.00 2013-09-30 07:58:15.250 273 12702.45 189.93 54757.18 88888.00 2013-09-30 07:58:15.375 273 12702.42 189.88 54757.15 88888.00 2013-09-30 07:58:15.500 273 12702.38 189.93 54757.20 88888.00 2013-09-30 07:58:15.625 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:15.750 273 12702.50 189.93 54757.20 88888.00 2013-09-30 07:58:15.875 273 12702.52 189.93 54757.20 88888.00 2013-09-30 07:58:16.000 273 12702.50 189.93 54757.20 88888.00 2013-09-30 07:58:16.125 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:16.250 273 12702.45 189.90 54757.20 88888.00 2013-09-30 07:58:16.375 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:16.500 273 12702.48 189.95 54757.22 88888.00 2013-09-30 07:58:16.625 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:16.750 273 12702.45 189.90 54757.15 88888.00 2013-09-30 07:58:16.875 273 12702.45 189.90 54757.18 88888.00 2013-09-30 07:58:17.000 273 12702.45 189.93 54757.18 88888.00 2013-09-30 07:58:17.125 273 12702.42 189.93 54757.18 88888.00 2013-09-30 07:58:17.250 273 12702.48 189.93 54757.18 88888.00 2013-09-30 07:58:17.375 273 12702.52 189.93 54757.18 88888.00 2013-09-30 07:58:17.500 273 12702.50 189.93 54757.18 88888.00 2013-09-30 07:58:17.625 273 12702.40 189.95 54757.15 88888.00 2013-09-30 07:58:17.750 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:17.875 273 12702.50 189.95 54757.20 88888.00 2013-09-30 07:58:18.000 273 12702.58 189.97 54757.20 88888.00 2013-09-30 07:58:18.125 273 12702.55 189.95 54757.22 88888.00 2013-09-30 07:58:18.250 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:18.375 273 12702.45 189.95 54757.18 88888.00 2013-09-30 07:58:18.500 273 12702.50 189.95 54757.18 88888.00 2013-09-30 07:58:18.625 273 12702.55 189.93 54757.20 88888.00 2013-09-30 07:58:18.750 273 12702.52 189.95 54757.18 88888.00 2013-09-30 07:58:18.875 273 12702.50 189.95 54757.20 88888.00 2013-09-30 07:58:19.000 273 12702.45 189.95 54757.20 88888.00 2013-09-30 07:58:19.125 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:19.250 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:19.375 273 12702.52 189.93 54757.20 88888.00 2013-09-30 07:58:19.500 273 12702.52 189.93 54757.20 88888.00 2013-09-30 07:58:19.625 273 12702.55 189.93 54757.18 88888.00 2013-09-30 07:58:19.750 273 12702.55 189.93 54757.18 88888.00 2013-09-30 07:58:19.875 273 12702.58 189.93 54757.20 88888.00 2013-09-30 07:58:20.000 273 12702.52 189.93 54757.18 88888.00 2013-09-30 07:58:20.125 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:20.250 273 12702.40 189.95 54757.20 88888.00 2013-09-30 07:58:20.375 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:20.500 273 12702.48 189.90 54757.20 88888.00 2013-09-30 07:58:20.625 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:20.750 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:20.875 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:21.000 273 12702.48 189.93 54757.20 88888.00 2013-09-30 07:58:21.125 273 12702.50 189.93 54757.20 88888.00 2013-09-30 07:58:21.250 273 12702.50 189.90 54757.20 88888.00 2013-09-30 07:58:21.375 273 12702.48 189.88 54757.20 88888.00 2013-09-30 07:58:21.500 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:21.625 273 12702.45 189.97 54757.22 88888.00 2013-09-30 07:58:21.750 273 12702.42 189.95 54757.22 88888.00 2013-09-30 07:58:21.875 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:22.000 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:22.125 273 12702.50 189.90 54757.22 88888.00 2013-09-30 07:58:22.250 273 12702.48 189.90 54757.20 88888.00 2013-09-30 07:58:22.375 273 12702.48 189.90 54757.22 88888.00 2013-09-30 07:58:22.500 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:22.625 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:22.750 273 12702.42 189.95 54757.18 88888.00 2013-09-30 07:58:22.875 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:23.000 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:23.125 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:23.250 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:23.375 273 12702.42 189.93 54757.18 88888.00 2013-09-30 07:58:23.500 273 12702.38 189.93 54757.22 88888.00 2013-09-30 07:58:23.625 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:23.750 273 12702.42 189.97 54757.20 88888.00 2013-09-30 07:58:23.875 273 12702.40 189.97 54757.18 88888.00 2013-09-30 07:58:24.000 273 12702.38 189.95 54757.18 88888.00 2013-09-30 07:58:24.125 273 12702.35 189.93 54757.18 88888.00 2013-09-30 07:58:24.250 273 12702.38 189.93 54757.18 88888.00 2013-09-30 07:58:24.375 273 12702.42 189.97 54757.18 88888.00 2013-09-30 07:58:24.500 273 12702.48 189.97 54757.18 88888.00 2013-09-30 07:58:24.625 273 12702.45 189.95 54757.20 88888.00 2013-09-30 07:58:24.750 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:24.875 273 12702.42 189.93 54757.18 88888.00 2013-09-30 07:58:25.000 273 12702.45 189.95 54757.20 88888.00 2013-09-30 07:58:25.125 273 12702.50 189.95 54757.18 88888.00 2013-09-30 07:58:25.250 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:25.375 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:25.500 273 12702.40 189.95 54757.20 88888.00 2013-09-30 07:58:25.625 273 12702.48 189.97 54757.22 88888.00 2013-09-30 07:58:25.750 273 12702.52 189.97 54757.22 88888.00 2013-09-30 07:58:25.875 273 12702.55 189.97 54757.22 88888.00 2013-09-30 07:58:26.000 273 12702.52 189.95 54757.20 88888.00 2013-09-30 07:58:26.125 273 12702.50 189.93 54757.20 88888.00 2013-09-30 07:58:26.250 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:26.375 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:26.500 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:26.625 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:26.750 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:26.875 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:27.000 273 12702.40 189.97 54757.25 88888.00 2013-09-30 07:58:27.125 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:27.250 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:27.375 273 12702.48 189.97 54757.20 88888.00 2013-09-30 07:58:27.500 273 12702.52 189.97 54757.18 88888.00 2013-09-30 07:58:27.625 273 12702.50 189.97 54757.18 88888.00 2013-09-30 07:58:27.750 273 12702.42 189.97 54757.20 88888.00 2013-09-30 07:58:27.875 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:28.000 273 12702.45 189.95 54757.20 88888.00 2013-09-30 07:58:28.125 273 12702.52 189.95 54757.22 88888.00 2013-09-30 07:58:28.250 273 12702.48 189.95 54757.25 88888.00 2013-09-30 07:58:28.375 273 12702.48 189.97 54757.22 88888.00 2013-09-30 07:58:28.500 273 12702.42 189.97 54757.22 88888.00 2013-09-30 07:58:28.625 273 12702.48 190.00 54757.22 88888.00 2013-09-30 07:58:28.750 273 12702.52 189.95 54757.20 88888.00 2013-09-30 07:58:28.875 273 12702.52 189.95 54757.20 88888.00 2013-09-30 07:58:29.000 273 12702.58 189.95 54757.20 88888.00 2013-09-30 07:58:29.125 273 12702.60 189.95 54757.20 88888.00 2013-09-30 07:58:29.250 273 12702.60 189.93 54757.20 88888.00 2013-09-30 07:58:29.375 273 12702.60 189.93 54757.20 88888.00 2013-09-30 07:58:29.500 273 12702.55 189.93 54757.20 88888.00 2013-09-30 07:58:29.625 273 12702.55 189.95 54757.20 88888.00 2013-09-30 07:58:29.750 273 12702.52 189.95 54757.20 88888.00 2013-09-30 07:58:29.875 273 12702.42 189.95 54757.18 88888.00 2013-09-30 07:58:30.000 273 12702.42 189.93 54757.18 88888.00 2013-09-30 07:58:30.125 273 12702.48 189.93 54757.20 88888.00 2013-09-30 07:58:30.250 273 12702.48 189.93 54757.20 88888.00 2013-09-30 07:58:30.375 273 12702.50 189.95 54757.20 88888.00 2013-09-30 07:58:30.500 273 12702.52 189.95 54757.22 88888.00 2013-09-30 07:58:30.625 273 12702.50 189.95 54757.20 88888.00 2013-09-30 07:58:30.750 273 12702.52 189.95 54757.20 88888.00 2013-09-30 07:58:30.875 273 12702.50 189.95 54757.22 88888.00 2013-09-30 07:58:31.000 273 12702.45 189.93 54757.25 88888.00 2013-09-30 07:58:31.125 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:31.250 273 12702.42 189.95 54757.22 88888.00 2013-09-30 07:58:31.375 273 12702.48 189.97 54757.22 88888.00 2013-09-30 07:58:31.500 273 12702.48 189.95 54757.22 88888.00 2013-09-30 07:58:31.625 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:31.750 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:31.875 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:58:32.000 273 12702.35 189.95 54757.20 88888.00 2013-09-30 07:58:32.125 273 12702.33 189.95 54757.20 88888.00 2013-09-30 07:58:32.250 273 12702.35 189.93 54757.20 88888.00 2013-09-30 07:58:32.375 273 12702.38 189.97 54757.22 88888.00 2013-09-30 07:58:32.500 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:58:32.625 273 12702.38 189.95 54757.22 88888.00 2013-09-30 07:58:32.750 273 12702.42 189.97 54757.22 88888.00 2013-09-30 07:58:32.875 273 12702.40 189.97 54757.22 88888.00 2013-09-30 07:58:33.000 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:33.125 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:33.250 273 12702.38 189.90 54757.20 88888.00 2013-09-30 07:58:33.375 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:33.500 273 12702.48 189.95 54757.22 88888.00 2013-09-30 07:58:33.625 273 12702.45 189.97 54757.22 88888.00 2013-09-30 07:58:33.750 273 12702.48 189.93 54757.22 88888.00 2013-09-30 07:58:33.875 273 12702.48 189.93 54757.18 88888.00 2013-09-30 07:58:34.000 273 12702.52 189.93 54757.20 88888.00 2013-09-30 07:58:34.125 273 12702.45 189.95 54757.20 88888.00 2013-09-30 07:58:34.250 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:34.375 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:34.500 273 12702.45 189.90 54757.20 88888.00 2013-09-30 07:58:34.625 273 12702.48 189.88 54757.22 88888.00 2013-09-30 07:58:34.750 273 12702.48 189.93 54757.22 88888.00 2013-09-30 07:58:34.875 273 12702.48 189.93 54757.22 88888.00 2013-09-30 07:58:35.000 273 12702.45 189.95 54757.20 88888.00 2013-09-30 07:58:35.125 273 12702.42 189.90 54757.20 88888.00 2013-09-30 07:58:35.250 273 12702.38 189.90 54757.20 88888.00 2013-09-30 07:58:35.375 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:35.500 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:35.625 273 12702.45 189.90 54757.22 88888.00 2013-09-30 07:58:35.750 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:35.875 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:36.000 273 12702.40 189.93 54757.20 88888.00 2013-09-30 07:58:36.125 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:36.250 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:36.375 273 12702.42 189.95 54757.22 88888.00 2013-09-30 07:58:36.500 273 12702.38 189.95 54757.22 88888.00 2013-09-30 07:58:36.625 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:58:36.750 273 12702.38 189.93 54757.22 88888.00 2013-09-30 07:58:36.875 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:37.000 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:37.125 273 12702.42 189.93 54757.20 88888.00 2013-09-30 07:58:37.250 273 12702.40 189.90 54757.22 88888.00 2013-09-30 07:58:37.375 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:37.500 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:37.625 273 12702.38 189.97 54757.22 88888.00 2013-09-30 07:58:37.750 273 12702.35 189.97 54757.20 88888.00 2013-09-30 07:58:37.875 273 12702.30 189.95 54757.20 88888.00 2013-09-30 07:58:38.000 273 12702.33 189.93 54757.20 88888.00 2013-09-30 07:58:38.125 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:38.250 273 12702.40 189.90 54757.25 88888.00 2013-09-30 07:58:38.375 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:38.500 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:38.625 273 12702.42 189.93 54757.25 88888.00 2013-09-30 07:58:38.750 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:38.875 273 12702.48 189.93 54757.22 88888.00 2013-09-30 07:58:39.000 273 12702.45 189.90 54757.22 88888.00 2013-09-30 07:58:39.125 273 12702.42 189.95 54757.22 88888.00 2013-09-30 07:58:39.250 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:39.375 273 12702.42 189.90 54757.22 88888.00 2013-09-30 07:58:39.500 273 12702.35 189.93 54757.22 88888.00 2013-09-30 07:58:39.625 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:58:39.750 273 12702.35 189.93 54757.22 88888.00 2013-09-30 07:58:39.875 273 12702.42 189.93 54757.25 88888.00 2013-09-30 07:58:40.000 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:40.125 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:40.250 273 12702.42 189.90 54757.22 88888.00 2013-09-30 07:58:40.375 273 12702.50 189.90 54757.22 88888.00 2013-09-30 07:58:40.500 273 12702.48 189.90 54757.25 88888.00 2013-09-30 07:58:40.625 273 12702.48 189.93 54757.22 88888.00 2013-09-30 07:58:40.750 273 12702.50 189.95 54757.22 88888.00 2013-09-30 07:58:40.875 273 12702.50 189.93 54757.22 88888.00 2013-09-30 07:58:41.000 273 12702.48 189.93 54757.25 88888.00 2013-09-30 07:58:41.125 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:58:41.250 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:58:41.375 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:41.500 273 12702.38 189.97 54757.25 88888.00 2013-09-30 07:58:41.625 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:41.750 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:58:41.875 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:42.000 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:42.125 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:42.250 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:42.375 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:42.500 273 12702.42 189.93 54757.25 88888.00 2013-09-30 07:58:42.625 273 12702.42 189.93 54757.25 88888.00 2013-09-30 07:58:42.750 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:42.875 273 12702.42 189.95 54757.25 88888.00 2013-09-30 07:58:43.000 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:43.125 273 12702.48 189.95 54757.22 88888.00 2013-09-30 07:58:43.250 273 12702.50 189.95 54757.20 88888.00 2013-09-30 07:58:43.375 273 12702.48 189.95 54757.20 88888.00 2013-09-30 07:58:43.500 273 12702.40 189.95 54757.20 88888.00 2013-09-30 07:58:43.625 273 12702.48 189.95 54757.22 88888.00 2013-09-30 07:58:43.750 273 12702.48 189.97 54757.25 88888.00 2013-09-30 07:58:43.875 273 12702.45 189.95 54757.22 88888.00 2013-09-30 07:58:44.000 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:44.125 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:44.250 273 12702.48 189.93 54757.25 88888.00 2013-09-30 07:58:44.375 273 12702.58 189.95 54757.22 88888.00 2013-09-30 07:58:44.500 273 12702.50 189.95 54757.20 88888.00 2013-09-30 07:58:44.625 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:44.750 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:44.875 273 12702.40 189.90 54757.22 88888.00 2013-09-30 07:58:45.000 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:45.125 273 12702.48 189.95 54757.22 88888.00 2013-09-30 07:58:45.250 273 12702.45 189.90 54757.22 88888.00 2013-09-30 07:58:45.375 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:45.500 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:45.625 273 12702.42 189.90 54757.20 88888.00 2013-09-30 07:58:45.750 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:45.875 273 12702.42 189.93 54757.25 88888.00 2013-09-30 07:58:46.000 273 12702.45 189.95 54757.25 88888.00 2013-09-30 07:58:46.125 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:46.250 273 12702.40 189.90 54757.25 88888.00 2013-09-30 07:58:46.375 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:46.500 273 12702.42 189.90 54757.22 88888.00 2013-09-30 07:58:46.625 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:46.750 273 12702.40 189.97 54757.22 88888.00 2013-09-30 07:58:46.875 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:47.000 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:47.125 273 12702.38 189.95 54757.22 88888.00 2013-09-30 07:58:47.250 273 12702.33 189.93 54757.20 88888.00 2013-09-30 07:58:47.375 273 12702.38 189.95 54757.20 88888.00 2013-09-30 07:58:47.500 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:47.625 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:58:47.750 273 12702.25 189.93 54757.22 88888.00 2013-09-30 07:58:47.875 273 12702.23 189.95 54757.25 88888.00 2013-09-30 07:58:48.000 273 12702.30 189.95 54757.22 88888.00 2013-09-30 07:58:48.125 273 12702.35 189.95 54757.25 88888.00 2013-09-30 07:58:48.250 273 12702.35 189.93 54757.22 88888.00 2013-09-30 07:58:48.375 273 12702.38 189.90 54757.22 88888.00 2013-09-30 07:58:48.500 273 12702.35 189.93 54757.25 88888.00 2013-09-30 07:58:48.625 273 12702.35 189.93 54757.28 88888.00 2013-09-30 07:58:48.750 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:58:48.875 273 12702.38 189.93 54757.22 88888.00 2013-09-30 07:58:49.000 273 12702.35 189.95 54757.20 88888.00 2013-09-30 07:58:49.125 273 12702.33 189.93 54757.22 88888.00 2013-09-30 07:58:49.250 273 12702.38 189.93 54757.22 88888.00 2013-09-30 07:58:49.375 273 12702.42 189.95 54757.22 88888.00 2013-09-30 07:58:49.500 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:49.625 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:49.750 273 12702.45 189.93 54757.22 88888.00 2013-09-30 07:58:49.875 273 12702.45 189.95 54757.22 88888.00 2013-09-30 07:58:50.000 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:50.125 273 12702.35 189.95 54757.25 88888.00 2013-09-30 07:58:50.250 273 12702.30 189.90 54757.25 88888.00 2013-09-30 07:58:50.375 273 12702.33 189.93 54757.22 88888.00 2013-09-30 07:58:50.500 273 12702.33 189.93 54757.20 88888.00 2013-09-30 07:58:50.625 273 12702.35 189.95 54757.20 88888.00 2013-09-30 07:58:50.750 273 12702.33 189.93 54757.22 88888.00 2013-09-30 07:58:50.875 273 12702.30 189.95 54757.22 88888.00 2013-09-30 07:58:51.000 273 12702.30 189.95 54757.25 88888.00 2013-09-30 07:58:51.125 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:58:51.250 273 12702.33 189.93 54757.25 88888.00 2013-09-30 07:58:51.375 273 12702.27 189.95 54757.22 88888.00 2013-09-30 07:58:51.500 273 12702.30 189.95 54757.22 88888.00 2013-09-30 07:58:51.625 273 12702.30 189.95 54757.22 88888.00 2013-09-30 07:58:51.750 273 12702.35 189.95 54757.25 88888.00 2013-09-30 07:58:51.875 273 12702.33 189.97 54757.25 88888.00 2013-09-30 07:58:52.000 273 12702.35 190.00 54757.22 88888.00 2013-09-30 07:58:52.125 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:58:52.250 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:58:52.375 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:58:52.500 273 12702.42 189.95 54757.22 88888.00 2013-09-30 07:58:52.625 273 12702.45 189.95 54757.22 88888.00 2013-09-30 07:58:52.750 273 12702.42 189.95 54757.20 88888.00 2013-09-30 07:58:52.875 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:53.000 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:53.125 273 12702.42 189.95 54757.22 88888.00 2013-09-30 07:58:53.250 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:53.375 273 12702.45 189.93 54757.20 88888.00 2013-09-30 07:58:53.500 273 12702.48 189.93 54757.22 88888.00 2013-09-30 07:58:53.625 273 12702.42 189.93 54757.22 88888.00 2013-09-30 07:58:53.750 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:53.875 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:58:54.000 273 12702.40 189.95 54757.22 88888.00 2013-09-30 07:58:54.125 273 12702.35 189.90 54757.22 88888.00 2013-09-30 07:58:54.250 273 12702.33 189.93 54757.28 88888.00 2013-09-30 07:58:54.375 273 12702.40 189.93 54757.28 88888.00 2013-09-30 07:58:54.500 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:58:54.625 273 12702.42 189.95 54757.25 88888.00 2013-09-30 07:58:54.750 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:58:54.875 273 12702.35 189.95 54757.25 88888.00 2013-09-30 07:58:55.000 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:58:55.125 273 12702.38 189.93 54757.22 88888.00 2013-09-30 07:58:55.250 273 12702.35 189.93 54757.25 88888.00 2013-09-30 07:58:55.375 273 12702.40 189.97 54757.25 88888.00 2013-09-30 07:58:55.500 273 12702.38 189.97 54757.25 88888.00 2013-09-30 07:58:55.625 273 12702.38 189.97 54757.25 88888.00 2013-09-30 07:58:55.750 273 12702.38 189.95 54757.22 88888.00 2013-09-30 07:58:55.875 273 12702.30 189.97 54757.25 88888.00 2013-09-30 07:58:56.000 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:58:56.125 273 12702.35 189.95 54757.25 88888.00 2013-09-30 07:58:56.250 273 12702.33 189.90 54757.28 88888.00 2013-09-30 07:58:56.375 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:58:56.500 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:58:56.625 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:58:56.750 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:58:56.875 273 12702.33 189.95 54757.22 88888.00 2013-09-30 07:58:57.000 273 12702.33 189.93 54757.20 88888.00 2013-09-30 07:58:57.125 273 12702.33 189.95 54757.25 88888.00 2013-09-30 07:58:57.250 273 12702.25 189.93 54757.22 88888.00 2013-09-30 07:58:57.375 273 12702.25 189.95 54757.25 88888.00 2013-09-30 07:58:57.500 273 12702.27 189.93 54757.25 88888.00 2013-09-30 07:58:57.625 273 12702.30 189.93 54757.22 88888.00 2013-09-30 07:58:57.750 273 12702.33 189.90 54757.25 88888.00 2013-09-30 07:58:57.875 273 12702.30 189.93 54757.22 88888.00 2013-09-30 07:58:58.000 273 12702.33 189.93 54757.20 88888.00 2013-09-30 07:58:58.125 273 12702.35 189.93 54757.20 88888.00 2013-09-30 07:58:58.250 273 12702.33 189.93 54757.20 88888.00 2013-09-30 07:58:58.375 273 12702.45 189.95 54757.22 88888.00 2013-09-30 07:58:58.500 273 12702.50 189.93 54757.25 88888.00 2013-09-30 07:58:58.625 273 12702.45 189.90 54757.28 88888.00 2013-09-30 07:58:58.750 273 12702.42 189.95 54757.28 88888.00 2013-09-30 07:58:58.875 273 12702.45 189.93 54757.28 88888.00 2013-09-30 07:58:59.000 273 12702.42 189.93 54757.25 88888.00 2013-09-30 07:58:59.125 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:58:59.250 273 12702.40 189.93 54757.22 88888.00 2013-09-30 07:58:59.375 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:58:59.500 273 12702.35 189.93 54757.28 88888.00 2013-09-30 07:58:59.625 273 12702.35 189.95 54757.30 88888.00 2013-09-30 07:58:59.750 273 12702.42 189.95 54757.28 88888.00 2013-09-30 07:58:59.875 273 12702.42 189.95 54757.28 88888.00 2013-09-30 07:59:00.000 273 12702.40 189.97 54757.28 88888.00 2013-09-30 07:59:00.125 273 12702.38 189.97 54757.28 88888.00 2013-09-30 07:59:00.250 273 12702.35 189.95 54757.30 88888.00 2013-09-30 07:59:00.375 273 12702.40 189.93 54757.28 88888.00 2013-09-30 07:59:00.500 273 12702.35 189.93 54757.28 88888.00 2013-09-30 07:59:00.625 273 12702.35 189.95 54757.28 88888.00 2013-09-30 07:59:00.750 273 12702.38 189.95 54757.25 88888.00 2013-09-30 07:59:00.875 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:59:01.000 273 12702.35 189.97 54757.22 88888.00 2013-09-30 07:59:01.125 273 12702.30 189.93 54757.25 88888.00 2013-09-30 07:59:01.250 273 12702.30 189.90 54757.25 88888.00 2013-09-30 07:59:01.375 273 12702.33 189.95 54757.25 88888.00 2013-09-30 07:59:01.500 273 12702.30 189.95 54757.25 88888.00 2013-09-30 07:59:01.625 273 12702.30 189.95 54757.25 88888.00 2013-09-30 07:59:01.750 273 12702.40 189.93 54757.25 88888.00 2013-09-30 07:59:01.875 273 12702.42 189.93 54757.25 88888.00 2013-09-30 07:59:02.000 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:02.125 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:02.250 273 12702.35 189.93 54757.30 88888.00 2013-09-30 07:59:02.375 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:02.500 273 12702.38 189.97 54757.30 88888.00 2013-09-30 07:59:02.625 273 12702.35 189.95 54757.28 88888.00 2013-09-30 07:59:02.750 273 12702.33 189.95 54757.28 88888.00 2013-09-30 07:59:02.875 273 12702.35 189.95 54757.30 88888.00 2013-09-30 07:59:03.000 273 12702.40 189.93 54757.30 88888.00 2013-09-30 07:59:03.125 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:03.250 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:03.375 273 12702.40 189.97 54757.30 88888.00 2013-09-30 07:59:03.500 273 12702.35 189.93 54757.30 88888.00 2013-09-30 07:59:03.625 273 12702.33 189.95 54757.28 88888.00 2013-09-30 07:59:03.750 273 12702.38 189.97 54757.28 88888.00 2013-09-30 07:59:03.875 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:04.000 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:04.125 273 12702.35 189.93 54757.28 88888.00 2013-09-30 07:59:04.250 273 12702.27 189.93 54757.28 88888.00 2013-09-30 07:59:04.375 273 12702.27 189.93 54757.28 88888.00 2013-09-30 07:59:04.500 273 12702.33 189.95 54757.28 88888.00 2013-09-30 07:59:04.625 273 12702.38 189.95 54757.28 88888.00 2013-09-30 07:59:04.750 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:04.875 273 12702.35 189.95 54757.28 88888.00 2013-09-30 07:59:05.000 273 12702.35 189.95 54757.22 88888.00 2013-09-30 07:59:05.125 273 12702.33 189.95 54757.28 88888.00 2013-09-30 07:59:05.250 273 12702.30 189.95 54757.28 88888.00 2013-09-30 07:59:05.375 273 12702.33 189.97 54757.28 88888.00 2013-09-30 07:59:05.500 273 12702.38 189.97 54757.25 88888.00 2013-09-30 07:59:05.625 273 12702.38 189.95 54757.28 88888.00 2013-09-30 07:59:05.750 273 12702.35 189.95 54757.28 88888.00 2013-09-30 07:59:05.875 273 12702.35 189.95 54757.28 88888.00 2013-09-30 07:59:06.000 273 12702.33 189.93 54757.30 88888.00 2013-09-30 07:59:06.125 273 12702.35 189.95 54757.28 88888.00 2013-09-30 07:59:06.250 273 12702.30 189.90 54757.28 88888.00 2013-09-30 07:59:06.375 273 12702.30 189.95 54757.25 88888.00 2013-09-30 07:59:06.500 273 12702.33 189.95 54757.28 88888.00 2013-09-30 07:59:06.625 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:06.750 273 12702.33 189.93 54757.30 88888.00 2013-09-30 07:59:06.875 273 12702.33 189.95 54757.28 88888.00 2013-09-30 07:59:07.000 273 12702.35 189.90 54757.28 88888.00 2013-09-30 07:59:07.125 273 12702.38 189.95 54757.28 88888.00 2013-09-30 07:59:07.250 273 12702.38 189.95 54757.28 88888.00 2013-09-30 07:59:07.375 273 12702.45 189.93 54757.25 88888.00 2013-09-30 07:59:07.500 273 12702.42 189.95 54757.25 88888.00 2013-09-30 07:59:07.625 273 12702.38 189.93 54757.30 88888.00 2013-09-30 07:59:07.750 273 12702.30 189.93 54757.28 88888.00 2013-09-30 07:59:07.875 273 12702.35 189.95 54757.25 88888.00 2013-09-30 07:59:08.000 273 12702.40 189.95 54757.25 88888.00 2013-09-30 07:59:08.125 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:08.250 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:08.375 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:08.500 273 12702.38 189.93 54757.30 88888.00 2013-09-30 07:59:08.625 273 12702.42 189.95 54757.30 88888.00 2013-09-30 07:59:08.750 273 12702.38 189.95 54757.28 88888.00 2013-09-30 07:59:08.875 273 12702.38 189.90 54757.28 88888.00 2013-09-30 07:59:09.000 273 12702.40 189.95 54757.28 88888.00 2013-09-30 07:59:09.125 273 12702.38 189.93 54757.30 88888.00 2013-09-30 07:59:09.250 273 12702.38 189.93 54757.30 88888.00 2013-09-30 07:59:09.375 273 12702.42 189.95 54757.30 88888.00 2013-09-30 07:59:09.500 273 12702.38 189.95 54757.30 88888.00 2013-09-30 07:59:09.625 273 12702.30 189.95 54757.30 88888.00 2013-09-30 07:59:09.750 273 12702.33 189.95 54757.32 88888.00 2013-09-30 07:59:09.875 273 12702.35 189.95 54757.32 88888.00 2013-09-30 07:59:10.000 273 12702.35 189.95 54757.32 88888.00 2013-09-30 07:59:10.125 273 12702.38 189.97 54757.32 88888.00 2013-09-30 07:59:10.250 273 12702.35 189.95 54757.32 88888.00 2013-09-30 07:59:10.375 273 12702.38 189.95 54757.30 88888.00 2013-09-30 07:59:10.500 273 12702.38 189.93 54757.30 88888.00 2013-09-30 07:59:10.625 273 12702.30 189.93 54757.30 88888.00 2013-09-30 07:59:10.750 273 12702.27 189.93 54757.30 88888.00 2013-09-30 07:59:10.875 273 12702.33 189.95 54757.30 88888.00 2013-09-30 07:59:11.000 273 12702.38 189.95 54757.28 88888.00 2013-09-30 07:59:11.125 273 12702.38 189.93 54757.30 88888.00 2013-09-30 07:59:11.250 273 12702.33 189.90 54757.28 88888.00 2013-09-30 07:59:11.375 273 12702.35 189.90 54757.28 88888.00 2013-09-30 07:59:11.500 273 12702.33 189.95 54757.30 88888.00 2013-09-30 07:59:11.625 273 12702.25 189.93 54757.28 88888.00 2013-09-30 07:59:11.750 273 12702.25 189.93 54757.30 88888.00 2013-09-30 07:59:11.875 273 12702.27 189.90 54757.28 88888.00 2013-09-30 07:59:12.000 273 12702.25 189.93 54757.28 88888.00 2013-09-30 07:59:12.125 273 12702.27 189.90 54757.28 88888.00 2013-09-30 07:59:12.250 273 12702.27 189.93 54757.28 88888.00 2013-09-30 07:59:12.375 273 12702.30 189.93 54757.28 88888.00 2013-09-30 07:59:12.500 273 12702.30 189.93 54757.28 88888.00 2013-09-30 07:59:12.625 273 12702.38 189.88 54757.30 88888.00 2013-09-30 07:59:12.750 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:12.875 273 12702.38 189.93 54757.25 88888.00 2013-09-30 07:59:13.000 273 12702.30 189.93 54757.25 88888.00 2013-09-30 07:59:13.125 273 12702.30 189.90 54757.28 88888.00 2013-09-30 07:59:13.250 273 12702.27 189.93 54757.30 88888.00 2013-09-30 07:59:13.375 273 12702.30 189.93 54757.28 88888.00 2013-09-30 07:59:13.500 273 12702.35 189.95 54757.28 88888.00 2013-09-30 07:59:13.625 273 12702.35 189.93 54757.30 88888.00 2013-09-30 07:59:13.750 273 12702.35 189.90 54757.30 88888.00 2013-09-30 07:59:13.875 273 12702.33 189.90 54757.30 88888.00 2013-09-30 07:59:14.000 273 12702.27 189.90 54757.28 88888.00 2013-09-30 07:59:14.125 273 12702.27 189.93 54757.30 88888.00 2013-09-30 07:59:14.250 273 12702.27 189.90 54757.30 88888.00 2013-09-30 07:59:14.375 273 12702.25 189.95 54757.32 88888.00 2013-09-30 07:59:14.500 273 12702.25 189.95 54757.35 88888.00 2013-09-30 07:59:14.625 273 12702.27 189.90 54757.35 88888.00 2013-09-30 07:59:14.750 273 12702.27 189.90 54757.30 88888.00 2013-09-30 07:59:14.875 273 12702.30 189.90 54757.32 88888.00 2013-09-30 07:59:15.000 273 12702.35 189.90 54757.32 88888.00 2013-09-30 07:59:15.125 273 12702.38 189.93 54757.32 88888.00 2013-09-30 07:59:15.250 273 12702.30 189.90 54757.30 88888.00 2013-09-30 07:59:15.375 273 12702.27 189.93 54757.28 88888.00 2013-09-30 07:59:15.500 273 12702.27 189.93 54757.28 88888.00 2013-09-30 07:59:15.625 273 12702.30 189.88 54757.28 88888.00 2013-09-30 07:59:15.750 273 12702.30 189.93 54757.30 88888.00 2013-09-30 07:59:15.875 273 12702.30 189.88 54757.28 88888.00 2013-09-30 07:59:16.000 273 12702.35 189.90 54757.30 88888.00 2013-09-30 07:59:16.125 273 12702.38 189.90 54757.30 88888.00 2013-09-30 07:59:16.250 273 12702.33 189.90 54757.30 88888.00 2013-09-30 07:59:16.375 273 12702.35 189.90 54757.30 88888.00 2013-09-30 07:59:16.500 273 12702.35 189.93 54757.30 88888.00 2013-09-30 07:59:16.625 273 12702.33 189.93 54757.30 88888.00 2013-09-30 07:59:16.750 273 12702.35 189.93 54757.30 88888.00 2013-09-30 07:59:16.875 273 12702.38 189.90 54757.30 88888.00 2013-09-30 07:59:17.000 273 12702.33 189.90 54757.28 88888.00 2013-09-30 07:59:17.125 273 12702.27 189.93 54757.28 88888.00 2013-09-30 07:59:17.250 273 12702.27 189.90 54757.30 88888.00 2013-09-30 07:59:17.375 273 12702.33 189.90 54757.30 88888.00 2013-09-30 07:59:17.500 273 12702.30 189.93 54757.30 88888.00 2013-09-30 07:59:17.625 273 12702.35 189.90 54757.30 88888.00 2013-09-30 07:59:17.750 273 12702.38 189.93 54757.30 88888.00 2013-09-30 07:59:17.875 273 12702.35 189.90 54757.28 88888.00 2013-09-30 07:59:18.000 273 12702.35 189.93 54757.25 88888.00 2013-09-30 07:59:18.125 273 12702.35 189.90 54757.28 88888.00 2013-09-30 07:59:18.250 273 12702.30 189.90 54757.30 88888.00 2013-09-30 07:59:18.375 273 12702.33 189.93 54757.30 88888.00 2013-09-30 07:59:18.500 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:18.625 273 12702.38 189.93 54757.28 88888.00 2013-09-30 07:59:18.750 273 12702.27 189.93 54757.28 88888.00 2013-09-30 07:59:18.875 273 12702.25 189.95 54757.28 88888.00 2013-09-30 07:59:19.000 273 12702.25 189.93 54757.28 88888.00 2013-09-30 07:59:19.125 273 12702.25 189.93 54757.28 88888.00 2013-09-30 07:59:19.250 273 12702.25 189.93 54757.30 88888.00 2013-09-30 07:59:19.375 273 12702.33 189.90 54757.28 88888.00 2013-09-30 07:59:19.500 273 12702.33 189.93 54757.25 88888.00 2013-09-30 07:59:19.625 273 12702.23 189.93 54757.25 88888.00 2013-09-30 07:59:19.750 273 12702.17 189.90 54757.30 88888.00 2013-09-30 07:59:19.875 273 12702.25 189.90 54757.28 88888.00 2013-09-30 07:59:20.000 273 12702.33 189.88 54757.28 88888.00 2013-09-30 07:59:20.125 273 12702.38 189.88 54757.28 88888.00 2013-09-30 07:59:20.250 273 12702.38 189.88 54757.28 88888.00 2013-09-30 07:59:20.375 273 12702.38 189.90 54757.28 88888.00 2013-09-30 07:59:20.500 273 12702.35 189.93 54757.30 88888.00 2013-09-30 07:59:20.625 273 12702.33 189.93 54757.30 88888.00 2013-09-30 07:59:20.750 273 12702.27 189.93 54757.30 88888.00 2013-09-30 07:59:20.875 273 12702.23 189.93 54757.30 88888.00 2013-09-30 07:59:21.000 273 12702.25 189.95 54757.28 88888.00 2013-09-30 07:59:21.125 273 12702.30 189.93 54757.28 88888.00 2013-09-30 07:59:21.250 273 12702.35 189.90 54757.28 88888.00 2013-09-30 07:59:21.375 273 12702.38 189.90 54757.28 88888.00 2013-09-30 07:59:21.500 273 12702.33 189.90 54757.28 88888.00 2013-09-30 07:59:21.625 273 12702.25 189.93 54757.28 88888.00 2013-09-30 07:59:21.750 273 12702.20 189.95 54757.30 88888.00 2013-09-30 07:59:21.875 273 12702.20 189.93 54757.28 88888.00 2013-09-30 07:59:22.000 273 12702.17 189.95 54757.30 88888.00 2013-09-30 07:59:22.125 273 12702.20 189.95 54757.30 88888.00 2013-09-30 07:59:22.250 273 12702.25 189.90 54757.30 88888.00 2013-09-30 07:59:22.375 273 12702.30 189.90 54757.32 88888.00 2013-09-30 07:59:22.500 273 12702.30 189.90 54757.32 88888.00 2013-09-30 07:59:22.625 273 12702.15 189.90 54757.30 88888.00 2013-09-30 07:59:22.750 273 12702.10 189.93 54757.32 88888.00 2013-09-30 07:59:22.875 273 12702.17 189.93 54757.32 88888.00 2013-09-30 07:59:23.000 273 12702.27 189.93 54757.30 88888.00 2013-09-30 07:59:23.125 273 12702.35 189.93 54757.32 88888.00 2013-09-30 07:59:23.250 273 12702.33 189.93 54757.32 88888.00 2013-09-30 07:59:23.375 273 12702.25 189.93 54757.30 88888.00 2013-09-30 07:59:23.500 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:23.625 273 12702.25 189.88 54757.32 88888.00 2013-09-30 07:59:23.750 273 12702.27 189.90 54757.30 88888.00 2013-09-30 07:59:23.875 273 12702.33 189.90 54757.30 88888.00 2013-09-30 07:59:24.000 273 12702.27 189.88 54757.28 88888.00 2013-09-30 07:59:24.125 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:24.250 273 12702.15 189.93 54757.30 88888.00 2013-09-30 07:59:24.375 273 12702.20 189.90 54757.30 88888.00 2013-09-30 07:59:24.500 273 12702.23 189.93 54757.30 88888.00 2013-09-30 07:59:24.625 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:24.750 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:24.875 273 12702.20 189.93 54757.28 88888.00 2013-09-30 07:59:25.000 273 12702.20 189.90 54757.30 88888.00 2013-09-30 07:59:25.125 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:25.250 273 12702.27 189.88 54757.32 88888.00 2013-09-30 07:59:25.375 273 12702.30 189.90 54757.30 88888.00 2013-09-30 07:59:25.500 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:25.625 273 12702.27 189.93 54757.32 88888.00 2013-09-30 07:59:25.750 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:25.875 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:26.000 273 12702.27 189.95 54757.32 88888.00 2013-09-30 07:59:26.125 273 12702.33 189.93 54757.30 88888.00 2013-09-30 07:59:26.250 273 12702.27 189.90 54757.32 88888.00 2013-09-30 07:59:26.375 273 12702.30 189.88 54757.30 88888.00 2013-09-30 07:59:26.500 273 12702.33 189.90 54757.28 88888.00 2013-09-30 07:59:26.625 273 12702.33 189.90 54757.30 88888.00 2013-09-30 07:59:26.750 273 12702.33 189.93 54757.32 88888.00 2013-09-30 07:59:26.875 273 12702.30 189.90 54757.30 88888.00 2013-09-30 07:59:27.000 273 12702.27 189.90 54757.28 88888.00 2013-09-30 07:59:27.125 273 12702.27 189.93 54757.30 88888.00 2013-09-30 07:59:27.250 273 12702.17 189.90 54757.35 88888.00 2013-09-30 07:59:27.375 273 12702.23 189.93 54757.32 88888.00 2013-09-30 07:59:27.500 273 12702.27 189.93 54757.35 88888.00 2013-09-30 07:59:27.625 273 12702.30 189.90 54757.32 88888.00 2013-09-30 07:59:27.750 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:27.875 273 12702.23 189.90 54757.32 88888.00 2013-09-30 07:59:28.000 273 12702.25 189.90 54757.30 88888.00 2013-09-30 07:59:28.125 273 12702.30 189.93 54757.32 88888.00 2013-09-30 07:59:28.250 273 12702.33 189.93 54757.32 88888.00 2013-09-30 07:59:28.375 273 12702.33 189.93 54757.35 88888.00 2013-09-30 07:59:28.500 273 12702.30 189.90 54757.28 88888.00 2013-09-30 07:59:28.625 273 12702.27 189.90 54757.28 88888.00 2013-09-30 07:59:28.750 273 12702.20 189.90 54757.30 88888.00 2013-09-30 07:59:28.875 273 12702.17 189.90 54757.35 88888.00 2013-09-30 07:59:29.000 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:29.125 273 12702.30 189.93 54757.32 88888.00 2013-09-30 07:59:29.250 273 12702.25 189.85 54757.32 88888.00 2013-09-30 07:59:29.375 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:29.500 273 12702.25 189.90 54757.30 88888.00 2013-09-30 07:59:29.625 273 12702.20 189.93 54757.30 88888.00 2013-09-30 07:59:29.750 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:29.875 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:30.000 273 12702.23 189.85 54757.30 88888.00 2013-09-30 07:59:30.125 273 12702.25 189.88 54757.30 88888.00 2013-09-30 07:59:30.250 273 12702.25 189.88 54757.32 88888.00 2013-09-30 07:59:30.375 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:30.500 273 12702.20 189.90 54757.28 88888.00 2013-09-30 07:59:30.625 273 12702.17 189.90 54757.30 88888.00 2013-09-30 07:59:30.750 273 12702.17 189.88 54757.30 88888.00 2013-09-30 07:59:30.875 273 12702.17 189.90 54757.28 88888.00 2013-09-30 07:59:31.000 273 12702.17 189.90 54757.30 88888.00 2013-09-30 07:59:31.125 273 12702.20 189.90 54757.30 88888.00 2013-09-30 07:59:31.250 273 12702.12 189.90 54757.30 88888.00 2013-09-30 07:59:31.375 273 12702.17 189.90 54757.30 88888.00 2013-09-30 07:59:31.500 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:31.625 273 12702.23 189.93 54757.30 88888.00 2013-09-30 07:59:31.750 273 12702.20 189.95 54757.32 88888.00 2013-09-30 07:59:31.875 273 12702.23 189.93 54757.32 88888.00 2013-09-30 07:59:32.000 273 12702.25 189.88 54757.30 88888.00 2013-09-30 07:59:32.125 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:32.250 273 12702.17 189.90 54757.30 88888.00 2013-09-30 07:59:32.375 273 12702.17 189.93 54757.32 88888.00 2013-09-30 07:59:32.500 273 12702.10 189.90 54757.32 88888.00 2013-09-30 07:59:32.625 273 12702.10 189.90 54757.30 88888.00 2013-09-30 07:59:32.750 273 12702.12 189.88 54757.32 88888.00 2013-09-30 07:59:32.875 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:33.000 273 12702.23 189.90 54757.30 88888.00 2013-09-30 07:59:33.125 273 12702.23 189.93 54757.32 88888.00 2013-09-30 07:59:33.250 273 12702.17 189.90 54757.32 88888.00 2013-09-30 07:59:33.375 273 12702.23 189.88 54757.30 88888.00 2013-09-30 07:59:33.500 273 12702.27 189.88 54757.30 88888.00 2013-09-30 07:59:33.625 273 12702.27 189.88 54757.30 88888.00 2013-09-30 07:59:33.750 273 12702.27 189.90 54757.28 88888.00 2013-09-30 07:59:33.875 273 12702.25 189.90 54757.30 88888.00 2013-09-30 07:59:34.000 273 12702.25 189.88 54757.30 88888.00 2013-09-30 07:59:34.125 273 12702.27 189.90 54757.30 88888.00 2013-09-30 07:59:34.250 273 12702.23 189.88 54757.30 88888.00 2013-09-30 07:59:34.375 273 12702.30 189.90 54757.30 88888.00 2013-09-30 07:59:34.500 273 12702.30 189.90 54757.30 88888.00 2013-09-30 07:59:34.625 273 12702.30 189.90 54757.30 88888.00 2013-09-30 07:59:34.750 273 12702.27 189.93 54757.32 88888.00 2013-09-30 07:59:34.875 273 12702.25 189.93 54757.32 88888.00 2013-09-30 07:59:35.000 273 12702.25 189.90 54757.30 88888.00 2013-09-30 07:59:35.125 273 12702.30 189.88 54757.28 88888.00 2013-09-30 07:59:35.250 273 12702.33 189.88 54757.30 88888.00 2013-09-30 07:59:35.375 273 12702.27 189.95 54757.30 88888.00 2013-09-30 07:59:35.500 273 12702.17 189.93 54757.30 88888.00 2013-09-30 07:59:35.625 273 12702.15 189.93 54757.30 88888.00 2013-09-30 07:59:35.750 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:35.875 273 12702.12 189.88 54757.30 88888.00 2013-09-30 07:59:36.000 273 12702.15 189.85 54757.30 88888.00 2013-09-30 07:59:36.125 273 12702.17 189.85 54757.32 88888.00 2013-09-30 07:59:36.250 273 12702.08 189.85 54757.32 88888.00 2013-09-30 07:59:36.375 273 12702.12 189.88 54757.30 88888.00 2013-09-30 07:59:36.500 273 12702.17 189.88 54757.35 88888.00 2013-09-30 07:59:36.625 273 12702.12 189.85 54757.30 88888.00 2013-09-30 07:59:36.750 273 12702.02 189.90 54757.30 88888.00 2013-09-30 07:59:36.875 273 12702.08 189.90 54757.30 88888.00 2013-09-30 07:59:37.000 273 12702.20 189.93 54757.30 88888.00 2013-09-30 07:59:37.125 273 12702.25 189.93 54757.30 88888.00 2013-09-30 07:59:37.250 273 12702.17 189.90 54757.30 88888.00 2013-09-30 07:59:37.375 273 12702.15 189.88 54757.28 88888.00 2013-09-30 07:59:37.500 273 12702.17 189.88 54757.30 88888.00 2013-09-30 07:59:37.625 273 12702.23 189.88 54757.30 88888.00 2013-09-30 07:59:37.750 273 12702.20 189.90 54757.30 88888.00 2013-09-30 07:59:37.875 273 12702.17 189.88 54757.28 88888.00 2013-09-30 07:59:38.000 273 12702.17 189.90 54757.28 88888.00 2013-09-30 07:59:38.125 273 12702.20 189.90 54757.28 88888.00 2013-09-30 07:59:38.250 273 12702.20 189.88 54757.30 88888.00 2013-09-30 07:59:38.375 273 12702.23 189.93 54757.30 88888.00 2013-09-30 07:59:38.500 273 12702.15 189.90 54757.30 88888.00 2013-09-30 07:59:38.625 273 12702.17 189.90 54757.30 88888.00 2013-09-30 07:59:38.750 273 12702.20 189.90 54757.28 88888.00 2013-09-30 07:59:38.875 273 12702.23 189.85 54757.30 88888.00 2013-09-30 07:59:39.000 273 12702.27 189.88 54757.30 88888.00 2013-09-30 07:59:39.125 273 12702.27 189.85 54757.32 88888.00 2013-09-30 07:59:39.250 273 12702.27 189.88 54757.35 88888.00 2013-09-30 07:59:39.375 273 12702.30 189.85 54757.35 88888.00 2013-09-30 07:59:39.500 273 12702.25 189.85 54757.35 88888.00 2013-09-30 07:59:39.625 273 12702.25 189.85 54757.32 88888.00 2013-09-30 07:59:39.750 273 12702.20 189.85 54757.32 88888.00 2013-09-30 07:59:39.875 273 12702.23 189.88 54757.32 88888.00 2013-09-30 07:59:40.000 273 12702.30 189.88 54757.32 88888.00 2013-09-30 07:59:40.125 273 12702.33 189.88 54757.35 88888.00 2013-09-30 07:59:40.250 273 12702.25 189.85 54757.32 88888.00 2013-09-30 07:59:40.375 273 12702.27 189.90 54757.32 88888.00 2013-09-30 07:59:40.500 273 12702.25 189.85 54757.30 88888.00 2013-09-30 07:59:40.625 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:40.750 273 12702.25 189.85 54757.35 88888.00 2013-09-30 07:59:40.875 273 12702.25 189.85 54757.32 88888.00 2013-09-30 07:59:41.000 273 12702.25 189.85 54757.30 88888.00 2013-09-30 07:59:41.125 273 12702.15 189.88 54757.32 88888.00 2013-09-30 07:59:41.250 273 12702.10 189.85 54757.35 88888.00 2013-09-30 07:59:41.375 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:41.500 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:41.625 273 12702.15 189.88 54757.32 88888.00 2013-09-30 07:59:41.750 273 12702.12 189.90 54757.30 88888.00 2013-09-30 07:59:41.875 273 12702.15 189.85 54757.32 88888.00 2013-09-30 07:59:42.000 273 12702.15 189.88 54757.28 88888.00 2013-09-30 07:59:42.125 273 12702.12 189.85 54757.28 88888.00 2013-09-30 07:59:42.250 273 12702.08 189.85 54757.30 88888.00 2013-09-30 07:59:42.375 273 12702.12 189.85 54757.32 88888.00 2013-09-30 07:59:42.500 273 12702.17 189.85 54757.30 88888.00 2013-09-30 07:59:42.625 273 12702.17 189.82 54757.32 88888.00 2013-09-30 07:59:42.750 273 12702.17 189.85 54757.32 88888.00 2013-09-30 07:59:42.875 273 12702.23 189.88 54757.35 88888.00 2013-09-30 07:59:43.000 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:43.125 273 12702.15 189.85 54757.32 88888.00 2013-09-30 07:59:43.250 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:43.375 273 12702.17 189.90 54757.32 88888.00 2013-09-30 07:59:43.500 273 12702.15 189.90 54757.32 88888.00 2013-09-30 07:59:43.625 273 12702.17 189.90 54757.32 88888.00 2013-09-30 07:59:43.750 273 12702.25 189.88 54757.32 88888.00 2013-09-30 07:59:43.875 273 12702.23 189.88 54757.32 88888.00 2013-09-30 07:59:44.000 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:44.125 273 12702.12 189.88 54757.32 88888.00 2013-09-30 07:59:44.250 273 12702.15 189.88 54757.32 88888.00 2013-09-30 07:59:44.375 273 12702.20 189.90 54757.32 88888.00 2013-09-30 07:59:44.500 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:44.625 273 12702.17 189.88 54757.30 88888.00 2013-09-30 07:59:44.750 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:44.875 273 12702.10 189.88 54757.30 88888.00 2013-09-30 07:59:45.000 273 12702.08 189.88 54757.30 88888.00 2013-09-30 07:59:45.125 273 12702.10 189.88 54757.32 88888.00 2013-09-30 07:59:45.250 273 12702.12 189.85 54757.32 88888.00 2013-09-30 07:59:45.375 273 12702.15 189.88 54757.30 88888.00 2013-09-30 07:59:45.500 273 12702.12 189.85 54757.28 88888.00 2013-09-30 07:59:45.625 273 12702.15 189.88 54757.28 88888.00 2013-09-30 07:59:45.750 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:45.875 273 12702.20 189.85 54757.30 88888.00 2013-09-30 07:59:46.000 273 12702.25 189.88 54757.30 88888.00 2013-09-30 07:59:46.125 273 12702.27 189.88 54757.32 88888.00 2013-09-30 07:59:46.250 273 12702.25 189.85 54757.35 88888.00 2013-09-30 07:59:46.375 273 12702.23 189.88 54757.32 88888.00 2013-09-30 07:59:46.500 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:46.625 273 12702.23 189.85 54757.32 88888.00 2013-09-30 07:59:46.750 273 12702.20 189.88 54757.30 88888.00 2013-09-30 07:59:46.875 273 12702.15 189.85 54757.32 88888.00 2013-09-30 07:59:47.000 273 12702.15 189.88 54757.32 88888.00 2013-09-30 07:59:47.125 273 12702.20 189.88 54757.35 88888.00 2013-09-30 07:59:47.250 273 12702.23 189.90 54757.32 88888.00 2013-09-30 07:59:47.375 273 12702.23 189.93 54757.32 88888.00 2013-09-30 07:59:47.500 273 12702.20 189.90 54757.32 88888.00 2013-09-30 07:59:47.625 273 12702.17 189.90 54757.32 88888.00 2013-09-30 07:59:47.750 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:47.875 273 12702.20 189.85 54757.32 88888.00 2013-09-30 07:59:48.000 273 12702.20 189.85 54757.32 88888.00 2013-09-30 07:59:48.125 273 12702.25 189.90 54757.35 88888.00 2013-09-30 07:59:48.250 273 12702.27 189.88 54757.35 88888.00 2013-09-30 07:59:48.375 273 12702.30 189.85 54757.35 88888.00 2013-09-30 07:59:48.500 273 12702.27 189.85 54757.35 88888.00 2013-09-30 07:59:48.625 273 12702.25 189.85 54757.32 88888.00 2013-09-30 07:59:48.750 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:48.875 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:49.000 273 12702.25 189.88 54757.35 88888.00 2013-09-30 07:59:49.125 273 12702.30 189.88 54757.35 88888.00 2013-09-30 07:59:49.250 273 12702.20 189.88 54757.35 88888.00 2013-09-30 07:59:49.375 273 12702.17 189.90 54757.32 88888.00 2013-09-30 07:59:49.500 273 12702.12 189.88 54757.32 88888.00 2013-09-30 07:59:49.625 273 12702.15 189.88 54757.32 88888.00 2013-09-30 07:59:49.750 273 12702.23 189.90 54757.32 88888.00 2013-09-30 07:59:49.875 273 12702.25 189.88 54757.30 88888.00 2013-09-30 07:59:50.000 273 12702.27 189.90 54757.30 88888.00 2013-09-30 07:59:50.125 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:50.250 273 12702.20 189.88 54757.35 88888.00 2013-09-30 07:59:50.375 273 12702.23 189.90 54757.35 88888.00 2013-09-30 07:59:50.500 273 12702.17 189.90 54757.38 88888.00 2013-09-30 07:59:50.625 273 12702.12 189.90 54757.35 88888.00 2013-09-30 07:59:50.750 273 12702.08 189.90 54757.32 88888.00 2013-09-30 07:59:50.875 273 12702.05 189.90 54757.32 88888.00 2013-09-30 07:59:51.000 273 12702.17 189.90 54757.32 88888.00 2013-09-30 07:59:51.125 273 12702.20 189.90 54757.35 88888.00 2013-09-30 07:59:51.250 273 12702.17 189.88 54757.35 88888.00 2013-09-30 07:59:51.375 273 12702.23 189.90 54757.32 88888.00 2013-09-30 07:59:51.500 273 12702.17 189.90 54757.35 88888.00 2013-09-30 07:59:51.625 273 12702.25 189.88 54757.32 88888.00 2013-09-30 07:59:51.750 273 12702.23 189.88 54757.35 88888.00 2013-09-30 07:59:51.875 273 12702.15 189.85 54757.32 88888.00 2013-09-30 07:59:52.000 273 12702.17 189.85 54757.30 88888.00 2013-09-30 07:59:52.125 273 12702.15 189.88 54757.30 88888.00 2013-09-30 07:59:52.250 273 12702.15 189.82 54757.32 88888.00 2013-09-30 07:59:52.375 273 12702.20 189.88 54757.30 88888.00 2013-09-30 07:59:52.500 273 12702.20 189.85 54757.30 88888.00 2013-09-30 07:59:52.625 273 12702.20 189.85 54757.32 88888.00 2013-09-30 07:59:52.750 273 12702.17 189.82 54757.32 88888.00 2013-09-30 07:59:52.875 273 12702.12 189.85 54757.35 88888.00 2013-09-30 07:59:53.000 273 12702.12 189.85 54757.32 88888.00 2013-09-30 07:59:53.125 273 12702.15 189.85 54757.32 88888.00 2013-09-30 07:59:53.250 273 12702.17 189.85 54757.35 88888.00 2013-09-30 07:59:53.375 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:53.500 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:53.625 273 12702.15 189.85 54757.35 88888.00 2013-09-30 07:59:53.750 273 12702.17 189.88 54757.35 88888.00 2013-09-30 07:59:53.875 273 12702.20 189.88 54757.35 88888.00 2013-09-30 07:59:54.000 273 12702.17 189.90 54757.35 88888.00 2013-09-30 07:59:54.125 273 12702.15 189.90 54757.35 88888.00 2013-09-30 07:59:54.250 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:54.375 273 12702.25 189.90 54757.32 88888.00 2013-09-30 07:59:54.500 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:54.625 273 12702.10 189.85 54757.35 88888.00 2013-09-30 07:59:54.750 273 12702.10 189.88 54757.38 88888.00 2013-09-30 07:59:54.875 273 12702.08 189.88 54757.35 88888.00 2013-09-30 07:59:55.000 273 12702.05 189.88 54757.32 88888.00 2013-09-30 07:59:55.125 273 12702.05 189.88 54757.35 88888.00 2013-09-30 07:59:55.250 273 12702.15 189.88 54757.38 88888.00 2013-09-30 07:59:55.375 273 12702.23 189.88 54757.38 88888.00 2013-09-30 07:59:55.500 273 12702.20 189.85 54757.35 88888.00 2013-09-30 07:59:55.625 273 12702.20 189.88 54757.32 88888.00 2013-09-30 07:59:55.750 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:55.875 273 12702.15 189.88 54757.32 88888.00 2013-09-30 07:59:56.000 273 12702.10 189.88 54757.30 88888.00 2013-09-30 07:59:56.125 273 12702.12 189.90 54757.35 88888.00 2013-09-30 07:59:56.250 273 12702.10 189.85 54757.35 88888.00 2013-09-30 07:59:56.375 273 12702.10 189.85 54757.32 88888.00 2013-09-30 07:59:56.500 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:56.625 273 12702.23 189.88 54757.35 88888.00 2013-09-30 07:59:56.750 273 12702.15 189.88 54757.35 88888.00 2013-09-30 07:59:56.875 273 12702.17 189.85 54757.32 88888.00 2013-09-30 07:59:57.000 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:57.125 273 12702.15 189.90 54757.35 88888.00 2013-09-30 07:59:57.250 273 12702.10 189.88 54757.35 88888.00 2013-09-30 07:59:57.375 273 12702.10 189.88 54757.32 88888.00 2013-09-30 07:59:57.500 273 12702.05 189.88 54757.32 88888.00 2013-09-30 07:59:57.625 273 12702.05 189.88 54757.32 88888.00 2013-09-30 07:59:57.750 273 12702.10 189.85 54757.30 88888.00 2013-09-30 07:59:57.875 273 12702.08 189.88 54757.30 88888.00 2013-09-30 07:59:58.000 273 12702.10 189.88 54757.30 88888.00 2013-09-30 07:59:58.125 273 12702.15 189.90 54757.32 88888.00 2013-09-30 07:59:58.250 273 12702.08 189.90 54757.32 88888.00 2013-09-30 07:59:58.375 273 12702.17 189.88 54757.32 88888.00 2013-09-30 07:59:58.500 273 12702.20 189.90 54757.30 88888.00 2013-09-30 07:59:58.625 273 12702.15 189.90 54757.32 88888.00 2013-09-30 07:59:58.750 273 12702.15 189.88 54757.32 88888.00 2013-09-30 07:59:58.875 273 12702.12 189.90 54757.30 88888.00 2013-09-30 07:59:59.000 273 12702.15 189.85 54757.30 88888.00 2013-09-30 07:59:59.125 273 12702.12 189.88 54757.32 88888.00 2013-09-30 07:59:59.250 273 12702.08 189.90 54757.32 88888.00 2013-09-30 07:59:59.375 273 12702.12 189.90 54757.35 88888.00 2013-09-30 07:59:59.500 273 12702.10 189.88 54757.32 88888.00 2013-09-30 07:59:59.625 273 12702.05 189.90 54757.32 88888.00 2013-09-30 07:59:59.750 273 12702.10 189.90 54757.32 88888.00 2013-09-30 07:59:59.875 273 12702.10 189.88 54757.35 88888.00 2013-09-30 08:00:00.000 273 12702.08 189.85 54757.32 88888.00 2013-09-30 08:00:00.125 273 12702.12 189.88 54757.32 88888.00 2013-09-30 08:00:00.250 273 12702.05 189.85 54757.35 88888.00 2013-09-30 08:00:00.375 273 12702.08 189.88 54757.35 88888.00 2013-09-30 08:00:00.500 273 12702.05 189.85 54757.35 88888.00 2013-09-30 08:00:00.625 273 12702.08 189.90 54757.35 88888.00 2013-09-30 08:00:00.750 273 12702.05 189.90 54757.35 88888.00 2013-09-30 08:00:00.875 273 12702.12 189.93 54757.35 88888.00 2013-09-30 08:00:01.000 273 12702.12 189.88 54757.35 88888.00 2013-09-30 08:00:01.125 273 12702.05 189.90 54757.35 88888.00 2013-09-30 08:00:01.250 273 12702.02 189.88 54757.35 88888.00 2013-09-30 08:00:01.375 273 12702.10 189.88 54757.35 88888.00 2013-09-30 08:00:01.500 273 12702.15 189.90 54757.32 88888.00 2013-09-30 08:00:01.625 273 12702.12 189.90 54757.35 88888.00 2013-09-30 08:00:01.750 273 12702.05 189.90 54757.35 88888.00 2013-09-30 08:00:01.875 273 12702.02 189.90 54757.35 88888.00 2013-09-30 08:00:02.000 273 12702.10 189.85 54757.35 88888.00 2013-09-30 08:00:02.125 273 12702.12 189.90 54757.35 88888.00 2013-09-30 08:00:02.250 273 12702.02 189.90 54757.38 88888.00 2013-09-30 08:00:02.375 273 12702.08 189.90 54757.38 88888.00 2013-09-30 08:00:02.500 273 12702.05 189.90 54757.35 88888.00 2013-09-30 08:00:02.625 273 12702.08 189.90 54757.38 88888.00 2013-09-30 08:00:02.750 273 12702.12 189.90 54757.38 88888.00 2013-09-30 08:00:02.875 273 12702.12 189.90 54757.38 88888.00 2013-09-30 08:00:03.000 273 12702.10 189.90 54757.35 88888.00 2013-09-30 08:00:03.125 273 12702.12 189.90 54757.35 88888.00 2013-09-30 08:00:03.250 273 12702.05 189.90 54757.35 88888.00 2013-09-30 08:00:03.375 273 12702.08 189.90 54757.35 88888.00 2013-09-30 08:00:03.500 273 12702.05 189.90 54757.35 88888.00 2013-09-30 08:00:03.625 273 12702.08 189.93 54757.35 88888.00 2013-09-30 08:00:03.750 273 12702.00 189.90 54757.35 88888.00 2013-09-30 08:00:03.875 273 12702.00 189.90 54757.32 88888.00 2013-09-30 08:00:04.000 273 12702.10 189.88 54757.32 88888.00 2013-09-30 08:00:04.125 273 12702.15 189.90 54757.35 88888.00 2013-09-30 08:00:04.250 273 12702.05 189.90 54757.40 88888.00 2013-09-30 08:00:04.375 273 12702.05 189.93 54757.38 88888.00 2013-09-30 08:00:04.500 273 12702.05 189.90 54757.38 88888.00 2013-09-30 08:00:04.625 273 12702.08 189.93 54757.38 88888.00 2013-09-30 08:00:04.750 273 12702.08 189.90 54757.38 88888.00 2013-09-30 08:00:04.875 273 12702.08 189.93 54757.35 88888.00 2013-09-30 08:00:05.000 273 12702.12 189.93 54757.35 88888.00 2013-09-30 08:00:05.125 273 12702.15 189.93 54757.35 88888.00 2013-09-30 08:00:05.250 273 12702.12 189.93 54757.32 88888.00 2013-09-30 08:00:05.375 273 12702.12 189.93 54757.32 88888.00 2013-09-30 08:00:05.500 273 12702.15 189.93 54757.35 88888.00 2013-09-30 08:00:05.625 273 12702.10 189.93 54757.35 88888.00 2013-09-30 08:00:05.750 273 12702.08 189.93 54757.38 88888.00 2013-09-30 08:00:05.875 273 12702.08 189.93 54757.35 88888.00 2013-09-30 08:00:06.000 273 12702.10 189.93 54757.35 88888.00 2013-09-30 08:00:06.125 273 12702.10 189.93 54757.35 88888.00 2013-09-30 08:00:06.250 273 12702.05 189.90 54757.35 88888.00 2013-09-30 08:00:06.375 273 12702.08 189.95 54757.32 88888.00 2013-09-30 08:00:06.500 273 12702.05 189.95 54757.35 88888.00 2013-09-30 08:00:06.625 273 12702.02 189.93 54757.38 88888.00 2013-09-30 08:00:06.750 273 12702.02 189.90 54757.32 88888.00 2013-09-30 08:00:06.875 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:07.000 273 12702.12 189.93 54757.35 88888.00 2013-09-30 08:00:07.125 273 12702.10 189.93 54757.35 88888.00 2013-09-30 08:00:07.250 273 12702.02 189.93 54757.35 88888.00 2013-09-30 08:00:07.375 273 12702.10 189.95 54757.35 88888.00 2013-09-30 08:00:07.500 273 12702.05 189.93 54757.35 88888.00 2013-09-30 08:00:07.625 273 12702.00 189.95 54757.35 88888.00 2013-09-30 08:00:07.750 273 12702.00 189.93 54757.35 88888.00 2013-09-30 08:00:07.875 273 12702.05 189.95 54757.32 88888.00 2013-09-30 08:00:08.000 273 12702.10 189.95 54757.32 88888.00 2013-09-30 08:00:08.125 273 12702.08 189.90 54757.32 88888.00 2013-09-30 08:00:08.250 273 12702.05 189.93 54757.32 88888.00 2013-09-30 08:00:08.375 273 12702.12 189.95 54757.32 88888.00 2013-09-30 08:00:08.500 273 12702.10 189.95 54757.35 88888.00 2013-09-30 08:00:08.625 273 12702.12 189.97 54757.35 88888.00 2013-09-30 08:00:08.750 273 12702.12 189.97 54757.35 88888.00 2013-09-30 08:00:08.875 273 12702.10 189.93 54757.35 88888.00 2013-09-30 08:00:09.000 273 12702.10 189.93 54757.35 88888.00 2013-09-30 08:00:09.125 273 12702.10 189.93 54757.35 88888.00 2013-09-30 08:00:09.250 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:09.375 273 12702.02 189.95 54757.38 88888.00 2013-09-30 08:00:09.500 273 12702.00 189.93 54757.35 88888.00 2013-09-30 08:00:09.625 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:09.750 273 12702.05 189.97 54757.38 88888.00 2013-09-30 08:00:09.875 273 12702.05 189.97 54757.38 88888.00 2013-09-30 08:00:10.000 273 12702.15 189.97 54757.38 88888.00 2013-09-30 08:00:10.125 273 12702.15 189.97 54757.35 88888.00 2013-09-30 08:00:10.250 273 12702.12 189.95 54757.38 88888.00 2013-09-30 08:00:10.375 273 12702.17 189.97 54757.38 88888.00 2013-09-30 08:00:10.500 273 12702.15 189.97 54757.35 88888.00 2013-09-30 08:00:10.625 273 12702.15 189.95 54757.38 88888.00 2013-09-30 08:00:10.750 273 12702.17 189.95 54757.38 88888.00 2013-09-30 08:00:10.875 273 12702.17 189.95 54757.35 88888.00 2013-09-30 08:00:11.000 273 12702.17 189.95 54757.32 88888.00 2013-09-30 08:00:11.125 273 12702.12 189.97 54757.35 88888.00 2013-09-30 08:00:11.250 273 12702.05 189.93 54757.35 88888.00 2013-09-30 08:00:11.375 273 12702.08 189.95 54757.32 88888.00 2013-09-30 08:00:11.500 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:11.625 273 12701.92 190.00 54757.38 88888.00 2013-09-30 08:00:11.750 273 12701.88 189.97 54757.32 88888.00 2013-09-30 08:00:11.875 273 12701.90 189.97 54757.32 88888.00 2013-09-30 08:00:12.000 273 12702.02 189.95 54757.30 88888.00 2013-09-30 08:00:12.125 273 12702.02 189.95 54757.32 88888.00 2013-09-30 08:00:12.250 273 12702.00 189.95 54757.35 88888.00 2013-09-30 08:00:12.375 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:12.500 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:12.625 273 12702.00 189.97 54757.35 88888.00 2013-09-30 08:00:12.750 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:12.875 273 12702.08 189.95 54757.38 88888.00 2013-09-30 08:00:13.000 273 12702.10 189.93 54757.38 88888.00 2013-09-30 08:00:13.125 273 12702.05 189.95 54757.38 88888.00 2013-09-30 08:00:13.250 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:13.375 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:13.500 273 12702.02 189.95 54757.38 88888.00 2013-09-30 08:00:13.625 273 12701.98 189.93 54757.35 88888.00 2013-09-30 08:00:13.750 273 12702.00 189.95 54757.35 88888.00 2013-09-30 08:00:13.875 273 12702.08 189.95 54757.35 88888.00 2013-09-30 08:00:14.000 273 12702.08 189.93 54757.32 88888.00 2013-09-30 08:00:14.125 273 12702.08 189.95 54757.32 88888.00 2013-09-30 08:00:14.250 273 12702.00 189.93 54757.35 88888.00 2013-09-30 08:00:14.375 273 12702.05 189.95 54757.35 88888.00 2013-09-30 08:00:14.500 273 12702.00 189.90 54757.32 88888.00 2013-09-30 08:00:14.625 273 12702.00 189.95 54757.32 88888.00 2013-09-30 08:00:14.750 273 12702.02 189.93 54757.32 88888.00 2013-09-30 08:00:14.875 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:15.000 273 12702.00 189.93 54757.32 88888.00 2013-09-30 08:00:15.125 273 12702.00 189.93 54757.35 88888.00 2013-09-30 08:00:15.250 273 12702.00 189.93 54757.32 88888.00 2013-09-30 08:00:15.375 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:15.500 273 12702.05 189.95 54757.35 88888.00 2013-09-30 08:00:15.625 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:15.750 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:15.875 273 12702.02 189.97 54757.38 88888.00 2013-09-30 08:00:16.000 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:16.125 273 12701.98 189.95 54757.32 88888.00 2013-09-30 08:00:16.250 273 12702.00 189.95 54757.32 88888.00 2013-09-30 08:00:16.375 273 12702.08 189.95 54757.32 88888.00 2013-09-30 08:00:16.500 273 12702.12 189.95 54757.32 88888.00 2013-09-30 08:00:16.625 273 12702.10 189.95 54757.32 88888.00 2013-09-30 08:00:16.750 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:16.875 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:17.000 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:17.125 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:17.250 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:17.375 273 12702.00 189.95 54757.35 88888.00 2013-09-30 08:00:17.500 273 12702.02 189.93 54757.35 88888.00 2013-09-30 08:00:17.625 273 12702.12 189.93 54757.35 88888.00 2013-09-30 08:00:17.750 273 12702.05 189.93 54757.35 88888.00 2013-09-30 08:00:17.875 273 12702.02 189.95 54757.38 88888.00 2013-09-30 08:00:18.000 273 12702.00 189.95 54757.38 88888.00 2013-09-30 08:00:18.125 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:18.250 273 12702.00 189.95 54757.38 88888.00 2013-09-30 08:00:18.375 273 12702.02 189.95 54757.38 88888.00 2013-09-30 08:00:18.500 273 12702.00 189.95 54757.38 88888.00 2013-09-30 08:00:18.625 273 12702.08 190.00 54757.38 88888.00 2013-09-30 08:00:18.750 273 12702.08 190.00 54757.38 88888.00 2013-09-30 08:00:18.875 273 12702.08 189.97 54757.38 88888.00 2013-09-30 08:00:19.000 273 12702.05 189.97 54757.38 88888.00 2013-09-30 08:00:19.125 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:19.250 273 12701.95 189.95 54757.35 88888.00 2013-09-30 08:00:19.375 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:19.500 273 12702.00 189.97 54757.35 88888.00 2013-09-30 08:00:19.625 273 12702.02 189.93 54757.35 88888.00 2013-09-30 08:00:19.750 273 12702.05 189.93 54757.32 88888.00 2013-09-30 08:00:19.875 273 12702.08 189.95 54757.35 88888.00 2013-09-30 08:00:20.000 273 12702.05 189.95 54757.32 88888.00 2013-09-30 08:00:20.125 273 12702.00 189.95 54757.35 88888.00 2013-09-30 08:00:20.250 273 12701.98 189.95 54757.35 88888.00 2013-09-30 08:00:20.375 273 12702.00 189.93 54757.32 88888.00 2013-09-30 08:00:20.500 273 12702.05 189.97 54757.35 88888.00 2013-09-30 08:00:20.625 273 12702.12 189.97 54757.38 88888.00 2013-09-30 08:00:20.750 273 12702.15 189.97 54757.35 88888.00 2013-09-30 08:00:20.875 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:21.000 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:21.125 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:21.250 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:21.375 273 12702.05 189.97 54757.38 88888.00 2013-09-30 08:00:21.500 273 12702.02 189.95 54757.38 88888.00 2013-09-30 08:00:21.625 273 12702.02 189.97 54757.40 88888.00 2013-09-30 08:00:21.750 273 12701.92 189.97 54757.40 88888.00 2013-09-30 08:00:21.875 273 12701.88 189.97 54757.38 88888.00 2013-09-30 08:00:22.000 273 12701.92 189.97 54757.38 88888.00 2013-09-30 08:00:22.125 273 12701.92 189.93 54757.38 88888.00 2013-09-30 08:00:22.250 273 12701.95 189.95 54757.38 88888.00 2013-09-30 08:00:22.375 273 12701.95 190.03 54757.43 88888.00 2013-09-30 08:00:22.500 273 12702.00 190.00 54757.40 88888.00 2013-09-30 08:00:22.625 273 12702.00 189.95 54757.38 88888.00 2013-09-30 08:00:22.750 273 12701.95 189.97 54757.38 88888.00 2013-09-30 08:00:22.875 273 12701.95 189.97 54757.38 88888.00 2013-09-30 08:00:23.000 273 12701.98 189.95 54757.35 88888.00 2013-09-30 08:00:23.125 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:23.250 273 12701.95 189.95 54757.38 88888.00 2013-09-30 08:00:23.375 273 12702.00 189.97 54757.38 88888.00 2013-09-30 08:00:23.500 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:23.625 273 12702.05 189.97 54757.35 88888.00 2013-09-30 08:00:23.750 273 12702.02 190.00 54757.38 88888.00 2013-09-30 08:00:23.875 273 12701.92 190.00 54757.38 88888.00 2013-09-30 08:00:24.000 273 12701.92 189.97 54757.35 88888.00 2013-09-30 08:00:24.125 273 12701.98 190.00 54757.32 88888.00 2013-09-30 08:00:24.250 273 12701.92 190.00 54757.30 88888.00 2013-09-30 08:00:24.375 273 12701.95 190.00 54757.30 88888.00 2013-09-30 08:00:24.500 273 12701.95 190.00 54757.30 88888.00 2013-09-30 08:00:24.625 273 12701.92 189.97 54757.38 88888.00 2013-09-30 08:00:24.750 273 12702.00 189.97 54757.38 88888.00 2013-09-30 08:00:24.875 273 12702.02 190.00 54757.38 88888.00 2013-09-30 08:00:25.000 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:25.125 273 12702.00 189.97 54757.35 88888.00 2013-09-30 08:00:25.250 273 12701.95 189.97 54757.40 88888.00 2013-09-30 08:00:25.375 273 12702.02 189.95 54757.38 88888.00 2013-09-30 08:00:25.500 273 12702.00 190.00 54757.38 88888.00 2013-09-30 08:00:25.625 273 12702.02 190.00 54757.35 88888.00 2013-09-30 08:00:25.750 273 12702.02 190.00 54757.35 88888.00 2013-09-30 08:00:25.875 273 12701.98 189.97 54757.32 88888.00 2013-09-30 08:00:26.000 273 12702.00 189.97 54757.32 88888.00 2013-09-30 08:00:26.125 273 12702.05 190.00 54757.35 88888.00 2013-09-30 08:00:26.250 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:26.375 273 12702.00 189.95 54757.32 88888.00 2013-09-30 08:00:26.500 273 12701.98 190.00 54757.35 88888.00 2013-09-30 08:00:26.625 273 12701.98 189.97 54757.32 88888.00 2013-09-30 08:00:26.750 273 12702.05 189.97 54757.32 88888.00 2013-09-30 08:00:26.875 273 12702.05 190.00 54757.32 88888.00 2013-09-30 08:00:27.000 273 12702.02 189.95 54757.35 88888.00 2013-09-30 08:00:27.125 273 12702.05 189.97 54757.35 88888.00 2013-09-30 08:00:27.250 273 12702.00 190.00 54757.40 88888.00 2013-09-30 08:00:27.375 273 12702.00 189.95 54757.38 88888.00 2013-09-30 08:00:27.500 273 12701.92 189.97 54757.35 88888.00 2013-09-30 08:00:27.625 273 12701.95 190.03 54757.35 88888.00 2013-09-30 08:00:27.750 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:27.875 273 12701.92 189.97 54757.35 88888.00 2013-09-30 08:00:28.000 273 12701.98 190.00 54757.35 88888.00 2013-09-30 08:00:28.125 273 12701.92 190.03 54757.38 88888.00 2013-09-30 08:00:28.250 273 12701.85 190.00 54757.40 88888.00 2013-09-30 08:00:28.375 273 12701.88 189.97 54757.35 88888.00 2013-09-30 08:00:28.500 273 12701.90 190.00 54757.35 88888.00 2013-09-30 08:00:28.625 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:28.750 273 12701.95 190.00 54757.38 88888.00 2013-09-30 08:00:28.875 273 12701.98 189.97 54757.38 88888.00 2013-09-30 08:00:29.000 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:29.125 273 12701.98 190.00 54757.35 88888.00 2013-09-30 08:00:29.250 273 12701.95 190.03 54757.35 88888.00 2013-09-30 08:00:29.375 273 12701.88 190.00 54757.35 88888.00 2013-09-30 08:00:29.500 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:29.625 273 12701.95 189.97 54757.38 88888.00 2013-09-30 08:00:29.750 273 12701.92 189.95 54757.38 88888.00 2013-09-30 08:00:29.875 273 12701.92 189.97 54757.38 88888.00 2013-09-30 08:00:30.000 273 12701.98 189.97 54757.38 88888.00 2013-09-30 08:00:30.125 273 12701.98 189.97 54757.38 88888.00 2013-09-30 08:00:30.250 273 12701.98 189.95 54757.38 88888.00 2013-09-30 08:00:30.375 273 12702.02 189.97 54757.38 88888.00 2013-09-30 08:00:30.500 273 12701.98 189.97 54757.38 88888.00 2013-09-30 08:00:30.625 273 12701.98 190.00 54757.38 88888.00 2013-09-30 08:00:30.750 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:30.875 273 12701.98 190.00 54757.38 88888.00 2013-09-30 08:00:31.000 273 12702.00 190.00 54757.38 88888.00 2013-09-30 08:00:31.125 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:31.250 273 12702.00 189.97 54757.35 88888.00 2013-09-30 08:00:31.375 273 12702.02 189.97 54757.35 88888.00 2013-09-30 08:00:31.500 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:31.625 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:31.750 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:31.875 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:32.000 273 12701.95 189.97 54757.32 88888.00 2013-09-30 08:00:32.125 273 12701.92 190.00 54757.38 88888.00 2013-09-30 08:00:32.250 273 12701.95 190.00 54757.40 88888.00 2013-09-30 08:00:32.375 273 12701.98 190.03 54757.38 88888.00 2013-09-30 08:00:32.500 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:32.625 273 12701.98 189.97 54757.35 88888.00 2013-09-30 08:00:32.750 273 12701.98 190.00 54757.35 88888.00 2013-09-30 08:00:32.875 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:33.000 273 12702.00 190.00 54757.35 88888.00 2013-09-30 08:00:33.125 273 12701.95 190.03 54757.35 88888.00 2013-09-30 08:00:33.250 273 12701.95 189.97 54757.38 88888.00 2013-09-30 08:00:33.375 273 12701.98 190.00 54757.32 88888.00 2013-09-30 08:00:33.500 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:33.625 273 12701.88 190.03 54757.35 88888.00 2013-09-30 08:00:33.750 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:33.875 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:00:34.000 273 12701.90 190.03 54757.35 88888.00 2013-09-30 08:00:34.125 273 12701.95 190.03 54757.38 88888.00 2013-09-30 08:00:34.250 273 12701.90 190.00 54757.35 88888.00 2013-09-30 08:00:34.375 273 12701.90 190.03 54757.35 88888.00 2013-09-30 08:00:34.500 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:34.625 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:34.750 273 12701.92 190.00 54757.35 88888.00 2013-09-30 08:00:34.875 273 12701.85 190.03 54757.35 88888.00 2013-09-30 08:00:35.000 273 12701.92 190.03 54757.35 88888.00 2013-09-30 08:00:35.125 273 12701.95 190.03 54757.35 88888.00 2013-09-30 08:00:35.250 273 12701.85 190.00 54757.32 88888.00 2013-09-30 08:00:35.375 273 12701.83 190.00 54757.32 88888.00 2013-09-30 08:00:35.500 273 12701.83 190.00 54757.35 88888.00 2013-09-30 08:00:35.625 273 12701.80 190.03 54757.38 88888.00 2013-09-30 08:00:35.750 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:00:35.875 273 12701.88 190.00 54757.35 88888.00 2013-09-30 08:00:36.000 273 12701.88 189.97 54757.35 88888.00 2013-09-30 08:00:36.125 273 12701.83 190.00 54757.38 88888.00 2013-09-30 08:00:36.250 273 12701.77 189.97 54757.40 88888.00 2013-09-30 08:00:36.375 273 12701.85 189.97 54757.40 88888.00 2013-09-30 08:00:36.500 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:00:36.625 273 12701.80 190.03 54757.40 88888.00 2013-09-30 08:00:36.750 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:00:36.875 273 12701.88 190.03 54757.35 88888.00 2013-09-30 08:00:37.000 273 12701.88 190.00 54757.35 88888.00 2013-09-30 08:00:37.125 273 12701.90 189.97 54757.38 88888.00 2013-09-30 08:00:37.250 273 12701.88 190.00 54757.40 88888.00 2013-09-30 08:00:37.375 273 12701.92 190.03 54757.38 88888.00 2013-09-30 08:00:37.500 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:00:37.625 273 12701.85 190.00 54757.38 88888.00 2013-09-30 08:00:37.750 273 12701.98 190.00 54757.40 88888.00 2013-09-30 08:00:37.875 273 12701.95 190.03 54757.38 88888.00 2013-09-30 08:00:38.000 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:38.125 273 12701.88 190.00 54757.38 88888.00 2013-09-30 08:00:38.250 273 12701.80 189.97 54757.38 88888.00 2013-09-30 08:00:38.375 273 12701.88 189.97 54757.38 88888.00 2013-09-30 08:00:38.500 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:38.625 273 12701.90 190.05 54757.40 88888.00 2013-09-30 08:00:38.750 273 12701.88 190.00 54757.40 88888.00 2013-09-30 08:00:38.875 273 12701.88 190.00 54757.35 88888.00 2013-09-30 08:00:39.000 273 12701.88 190.00 54757.32 88888.00 2013-09-30 08:00:39.125 273 12701.90 189.97 54757.32 88888.00 2013-09-30 08:00:39.250 273 12701.92 189.97 54757.40 88888.00 2013-09-30 08:00:39.375 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:39.500 273 12701.95 190.00 54757.38 88888.00 2013-09-30 08:00:39.625 273 12701.95 190.03 54757.38 88888.00 2013-09-30 08:00:39.750 273 12701.92 190.03 54757.35 88888.00 2013-09-30 08:00:39.875 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:40.000 273 12701.92 190.00 54757.35 88888.00 2013-09-30 08:00:40.125 273 12701.88 190.00 54757.35 88888.00 2013-09-30 08:00:40.250 273 12701.90 190.00 54757.40 88888.00 2013-09-30 08:00:40.375 273 12701.95 190.00 54757.38 88888.00 2013-09-30 08:00:40.500 273 12701.95 189.97 54757.35 88888.00 2013-09-30 08:00:40.625 273 12701.95 189.97 54757.38 88888.00 2013-09-30 08:00:40.750 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:40.875 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:00:41.000 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:41.125 273 12701.98 190.00 54757.38 88888.00 2013-09-30 08:00:41.250 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:41.375 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:41.500 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:00:41.625 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:41.750 273 12701.95 190.03 54757.32 88888.00 2013-09-30 08:00:41.875 273 12702.00 190.00 54757.35 88888.00 2013-09-30 08:00:42.000 273 12702.02 190.03 54757.35 88888.00 2013-09-30 08:00:42.125 273 12702.00 190.03 54757.35 88888.00 2013-09-30 08:00:42.250 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:42.375 273 12701.95 190.00 54757.38 88888.00 2013-09-30 08:00:42.500 273 12701.95 190.00 54757.35 88888.00 2013-09-30 08:00:42.625 273 12702.00 190.03 54757.35 88888.00 2013-09-30 08:00:42.750 273 12702.02 190.03 54757.40 88888.00 2013-09-30 08:00:42.875 273 12701.95 190.03 54757.43 88888.00 2013-09-30 08:00:43.000 273 12701.95 190.03 54757.40 88888.00 2013-09-30 08:00:43.125 273 12701.95 190.03 54757.40 88888.00 2013-09-30 08:00:43.250 273 12701.92 190.05 54757.38 88888.00 2013-09-30 08:00:43.375 273 12701.88 190.05 54757.35 88888.00 2013-09-30 08:00:43.500 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:00:43.625 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:43.750 273 12701.92 190.00 54757.38 88888.00 2013-09-30 08:00:43.875 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:44.000 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:00:44.125 273 12701.85 190.03 54757.35 88888.00 2013-09-30 08:00:44.250 273 12701.90 190.00 54757.38 88888.00 2013-09-30 08:00:44.375 273 12702.00 190.03 54757.38 88888.00 2013-09-30 08:00:44.500 273 12701.95 190.05 54757.38 88888.00 2013-09-30 08:00:44.625 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:44.750 273 12701.85 190.03 54757.40 88888.00 2013-09-30 08:00:44.875 273 12701.85 190.00 54757.38 88888.00 2013-09-30 08:00:45.000 273 12701.88 189.97 54757.38 88888.00 2013-09-30 08:00:45.125 273 12701.88 190.00 54757.38 88888.00 2013-09-30 08:00:45.250 273 12701.90 190.00 54757.43 88888.00 2013-09-30 08:00:45.375 273 12701.90 190.03 54757.40 88888.00 2013-09-30 08:00:45.500 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:00:45.625 273 12701.88 190.05 54757.35 88888.00 2013-09-30 08:00:45.750 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:45.875 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:00:46.000 273 12701.85 190.03 54757.35 88888.00 2013-09-30 08:00:46.125 273 12701.83 190.05 54757.35 88888.00 2013-09-30 08:00:46.250 273 12701.80 190.03 54757.38 88888.00 2013-09-30 08:00:46.375 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:46.500 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:46.625 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:46.750 273 12701.92 190.03 54757.35 88888.00 2013-09-30 08:00:46.875 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:00:47.000 273 12701.90 190.03 54757.35 88888.00 2013-09-30 08:00:47.125 273 12701.88 190.03 54757.35 88888.00 2013-09-30 08:00:47.250 273 12701.85 190.03 54757.35 88888.00 2013-09-30 08:00:47.375 273 12701.85 190.03 54757.35 88888.00 2013-09-30 08:00:47.500 273 12701.88 190.05 54757.38 88888.00 2013-09-30 08:00:47.625 273 12701.92 190.05 54757.35 88888.00 2013-09-30 08:00:47.750 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:47.875 273 12701.98 190.00 54757.38 88888.00 2013-09-30 08:00:48.000 273 12701.92 190.03 54757.38 88888.00 2013-09-30 08:00:48.125 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:48.250 273 12701.92 190.00 54757.40 88888.00 2013-09-30 08:00:48.375 273 12701.98 190.00 54757.38 88888.00 2013-09-30 08:00:48.500 273 12701.98 190.03 54757.38 88888.00 2013-09-30 08:00:48.625 273 12701.95 190.03 54757.38 88888.00 2013-09-30 08:00:48.750 273 12701.95 190.03 54757.40 88888.00 2013-09-30 08:00:48.875 273 12701.88 190.05 54757.35 88888.00 2013-09-30 08:00:49.000 273 12701.92 190.03 54757.35 88888.00 2013-09-30 08:00:49.125 273 12701.90 190.03 54757.35 88888.00 2013-09-30 08:00:49.250 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:49.375 273 12701.92 190.05 54757.38 88888.00 2013-09-30 08:00:49.500 273 12701.95 190.05 54757.38 88888.00 2013-09-30 08:00:49.625 273 12701.98 190.05 54757.35 88888.00 2013-09-30 08:00:49.750 273 12702.02 190.00 54757.35 88888.00 2013-09-30 08:00:49.875 273 12702.00 190.03 54757.35 88888.00 2013-09-30 08:00:50.000 273 12701.95 190.05 54757.35 88888.00 2013-09-30 08:00:50.125 273 12701.92 190.05 54757.35 88888.00 2013-09-30 08:00:50.250 273 12701.92 190.03 54757.38 88888.00 2013-09-30 08:00:50.375 273 12701.98 190.03 54757.38 88888.00 2013-09-30 08:00:50.500 273 12701.98 190.00 54757.35 88888.00 2013-09-30 08:00:50.625 273 12701.95 190.03 54757.35 88888.00 2013-09-30 08:00:50.750 273 12701.98 190.05 54757.38 88888.00 2013-09-30 08:00:50.875 273 12702.00 190.07 54757.35 88888.00 2013-09-30 08:00:51.000 273 12701.92 190.05 54757.35 88888.00 2013-09-30 08:00:51.125 273 12701.92 190.03 54757.35 88888.00 2013-09-30 08:00:51.250 273 12701.85 190.03 54757.35 88888.00 2013-09-30 08:00:51.375 273 12701.88 190.03 54757.32 88888.00 2013-09-30 08:00:51.500 273 12701.83 190.03 54757.35 88888.00 2013-09-30 08:00:51.625 273 12701.85 190.00 54757.35 88888.00 2013-09-30 08:00:51.750 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:51.875 273 12701.83 190.03 54757.35 88888.00 2013-09-30 08:00:52.000 273 12701.85 190.03 54757.35 88888.00 2013-09-30 08:00:52.125 273 12701.85 190.05 54757.35 88888.00 2013-09-30 08:00:52.250 273 12701.90 190.00 54757.40 88888.00 2013-09-30 08:00:52.375 273 12701.95 190.03 54757.38 88888.00 2013-09-30 08:00:52.500 273 12701.95 190.03 54757.40 88888.00 2013-09-30 08:00:52.625 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:00:52.750 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:00:52.875 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:00:53.000 273 12701.90 190.05 54757.40 88888.00 2013-09-30 08:00:53.125 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:53.250 273 12701.80 190.00 54757.40 88888.00 2013-09-30 08:00:53.375 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:00:53.500 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:00:53.625 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:00:53.750 273 12701.92 190.03 54757.40 88888.00 2013-09-30 08:00:53.875 273 12701.98 190.00 54757.38 88888.00 2013-09-30 08:00:54.000 273 12701.98 190.00 54757.38 88888.00 2013-09-30 08:00:54.125 273 12701.90 190.00 54757.38 88888.00 2013-09-30 08:00:54.250 273 12701.80 190.00 54757.38 88888.00 2013-09-30 08:00:54.375 273 12701.83 190.03 54757.35 88888.00 2013-09-30 08:00:54.500 273 12701.85 190.00 54757.38 88888.00 2013-09-30 08:00:54.625 273 12701.88 190.00 54757.38 88888.00 2013-09-30 08:00:54.750 273 12701.85 190.00 54757.35 88888.00 2013-09-30 08:00:54.875 273 12701.88 190.00 54757.35 88888.00 2013-09-30 08:00:55.000 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:00:55.125 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:00:55.250 273 12701.75 190.03 54757.38 88888.00 2013-09-30 08:00:55.375 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:00:55.500 273 12701.77 190.00 54757.38 88888.00 2013-09-30 08:00:55.625 273 12701.77 190.03 54757.38 88888.00 2013-09-30 08:00:55.750 273 12701.77 190.03 54757.38 88888.00 2013-09-30 08:00:55.875 273 12701.80 190.03 54757.38 88888.00 2013-09-30 08:00:56.000 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:00:56.125 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:56.250 273 12701.85 190.03 54757.40 88888.00 2013-09-30 08:00:56.375 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:56.500 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:56.625 273 12701.85 190.00 54757.40 88888.00 2013-09-30 08:00:56.750 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:00:56.875 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:00:57.000 273 12701.88 190.03 54757.35 88888.00 2013-09-30 08:00:57.125 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:57.250 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:00:57.375 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:00:57.500 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:00:57.625 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:00:57.750 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:00:57.875 273 12701.80 190.07 54757.38 88888.00 2013-09-30 08:00:58.000 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:58.125 273 12701.88 190.05 54757.38 88888.00 2013-09-30 08:00:58.250 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:00:58.375 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:58.500 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:58.625 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:00:58.750 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:00:58.875 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:00:59.000 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:00:59.125 273 12701.92 190.03 54757.35 88888.00 2013-09-30 08:00:59.250 273 12701.92 190.05 54757.40 88888.00 2013-09-30 08:00:59.375 273 12701.95 190.07 54757.38 88888.00 2013-09-30 08:00:59.500 273 12701.90 190.07 54757.40 88888.00 2013-09-30 08:00:59.625 273 12701.88 190.05 54757.40 88888.00 2013-09-30 08:00:59.750 273 12701.90 190.03 54757.38 88888.00 2013-09-30 08:00:59.875 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:01:00.000 273 12701.80 190.07 54757.38 88888.00 2013-09-30 08:01:00.125 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:00.250 273 12701.80 190.05 54757.43 88888.00 2013-09-30 08:01:00.375 273 12701.77 190.07 54757.40 88888.00 2013-09-30 08:01:00.500 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:01:00.625 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:00.750 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:00.875 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:01.000 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:01:01.125 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:01.250 273 12701.75 190.00 54757.40 88888.00 2013-09-30 08:01:01.375 273 12701.80 190.03 54757.40 88888.00 2013-09-30 08:01:01.500 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:01:01.625 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:01:01.750 273 12701.80 190.00 54757.40 88888.00 2013-09-30 08:01:01.875 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:01:02.000 273 12701.88 190.03 54757.35 88888.00 2013-09-30 08:01:02.125 273 12701.95 190.05 54757.35 88888.00 2013-09-30 08:01:02.250 273 12701.90 190.05 54757.40 88888.00 2013-09-30 08:01:02.375 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:01:02.500 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:01:02.625 273 12701.80 190.07 54757.38 88888.00 2013-09-30 08:01:02.750 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:01:02.875 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:01:03.000 273 12701.85 190.05 54757.35 88888.00 2013-09-30 08:01:03.125 273 12701.85 190.05 54757.35 88888.00 2013-09-30 08:01:03.250 273 12701.77 190.03 54757.40 88888.00 2013-09-30 08:01:03.375 273 12701.77 190.05 54757.38 88888.00 2013-09-30 08:01:03.500 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:03.625 273 12701.85 190.05 54757.43 88888.00 2013-09-30 08:01:03.750 273 12701.85 190.07 54757.43 88888.00 2013-09-30 08:01:03.875 273 12701.85 190.07 54757.40 88888.00 2013-09-30 08:01:04.000 273 12701.90 190.03 54757.40 88888.00 2013-09-30 08:01:04.125 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:01:04.250 273 12701.88 190.03 54757.43 88888.00 2013-09-30 08:01:04.375 273 12701.92 190.03 54757.40 88888.00 2013-09-30 08:01:04.500 273 12701.90 190.05 54757.40 88888.00 2013-09-30 08:01:04.625 273 12701.98 190.05 54757.43 88888.00 2013-09-30 08:01:04.750 273 12701.98 190.05 54757.43 88888.00 2013-09-30 08:01:04.875 273 12701.90 190.00 54757.43 88888.00 2013-09-30 08:01:05.000 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:01:05.125 273 12701.95 190.05 54757.40 88888.00 2013-09-30 08:01:05.250 273 12701.92 190.03 54757.40 88888.00 2013-09-30 08:01:05.375 273 12701.92 190.05 54757.43 88888.00 2013-09-30 08:01:05.500 273 12701.92 190.03 54757.40 88888.00 2013-09-30 08:01:05.625 273 12701.90 190.00 54757.38 88888.00 2013-09-30 08:01:05.750 273 12701.92 190.03 54757.38 88888.00 2013-09-30 08:01:05.875 273 12701.95 190.03 54757.40 88888.00 2013-09-30 08:01:06.000 273 12701.92 190.00 54757.40 88888.00 2013-09-30 08:01:06.125 273 12701.90 190.00 54757.40 88888.00 2013-09-30 08:01:06.250 273 12701.85 190.03 54757.40 88888.00 2013-09-30 08:01:06.375 273 12701.88 190.05 54757.40 88888.00 2013-09-30 08:01:06.500 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:06.625 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:06.750 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:06.875 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:07.000 273 12701.85 190.05 54757.40 88888.00 2013-09-30 08:01:07.125 273 12701.85 190.03 54757.40 88888.00 2013-09-30 08:01:07.250 273 12701.80 189.97 54757.40 88888.00 2013-09-30 08:01:07.375 273 12701.80 190.03 54757.38 88888.00 2013-09-30 08:01:07.500 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:01:07.625 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:07.750 273 12701.80 190.03 54757.43 88888.00 2013-09-30 08:01:07.875 273 12701.90 190.03 54757.43 88888.00 2013-09-30 08:01:08.000 273 12701.80 190.03 54757.43 88888.00 2013-09-30 08:01:08.125 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:08.250 273 12701.80 190.03 54757.43 88888.00 2013-09-30 08:01:08.375 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:08.500 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:08.625 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:08.750 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:08.875 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:09.000 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:09.125 273 12701.80 190.03 54757.40 88888.00 2013-09-30 08:01:09.250 273 12701.77 190.03 54757.40 88888.00 2013-09-30 08:01:09.375 273 12701.85 190.07 54757.40 88888.00 2013-09-30 08:01:09.500 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:09.625 273 12701.85 190.05 54757.40 88888.00 2013-09-30 08:01:09.750 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:01:09.875 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:10.000 273 12701.85 190.03 54757.38 88888.00 2013-09-30 08:01:10.125 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:01:10.250 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:10.375 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:10.500 273 12701.75 190.07 54757.43 88888.00 2013-09-30 08:01:10.625 273 12701.73 190.05 54757.40 88888.00 2013-09-30 08:01:10.750 273 12701.73 190.05 54757.38 88888.00 2013-09-30 08:01:10.875 273 12701.70 190.05 54757.38 88888.00 2013-09-30 08:01:11.000 273 12701.75 190.07 54757.38 88888.00 2013-09-30 08:01:11.125 273 12701.73 190.07 54757.40 88888.00 2013-09-30 08:01:11.250 273 12701.73 190.03 54757.43 88888.00 2013-09-30 08:01:11.375 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:11.500 273 12701.80 190.10 54757.40 88888.00 2013-09-30 08:01:11.625 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:11.750 273 12701.77 190.05 54757.45 88888.00 2013-09-30 08:01:11.875 273 12701.73 190.05 54757.40 88888.00 2013-09-30 08:01:12.000 273 12701.77 190.03 54757.40 88888.00 2013-09-30 08:01:12.125 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:12.250 273 12701.77 190.03 54757.40 88888.00 2013-09-30 08:01:12.375 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:12.500 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:01:12.625 273 12701.75 190.07 54757.43 88888.00 2013-09-30 08:01:12.750 273 12701.80 190.05 54757.45 88888.00 2013-09-30 08:01:12.875 273 12701.85 190.03 54757.43 88888.00 2013-09-30 08:01:13.000 273 12701.85 190.03 54757.45 88888.00 2013-09-30 08:01:13.125 273 12701.88 190.03 54757.43 88888.00 2013-09-30 08:01:13.250 273 12701.80 190.00 54757.40 88888.00 2013-09-30 08:01:13.375 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:13.500 273 12701.77 190.03 54757.43 88888.00 2013-09-30 08:01:13.625 273 12701.80 190.03 54757.40 88888.00 2013-09-30 08:01:13.750 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:13.875 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:14.000 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:14.125 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:14.250 273 12701.73 190.03 54757.40 88888.00 2013-09-30 08:01:14.375 273 12701.77 190.07 54757.40 88888.00 2013-09-30 08:01:14.500 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:14.625 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:14.750 273 12701.77 190.07 54757.38 88888.00 2013-09-30 08:01:14.875 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:15.000 273 12701.83 190.00 54757.40 88888.00 2013-09-30 08:01:15.125 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:15.250 273 12701.75 190.03 54757.43 88888.00 2013-09-30 08:01:15.375 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:15.500 273 12701.90 190.03 54757.40 88888.00 2013-09-30 08:01:15.625 273 12702.00 190.05 54757.43 88888.00 2013-09-30 08:01:15.750 273 12701.98 190.07 54757.40 88888.00 2013-09-30 08:01:15.875 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:16.000 273 12701.83 190.07 54757.43 88888.00 2013-09-30 08:01:16.125 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:16.250 273 12701.73 190.03 54757.40 88888.00 2013-09-30 08:01:16.375 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:16.500 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:16.625 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:01:16.750 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:16.875 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:17.000 273 12701.88 190.05 54757.40 88888.00 2013-09-30 08:01:17.125 273 12701.90 190.07 54757.43 88888.00 2013-09-30 08:01:17.250 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:17.375 273 12701.85 190.05 54757.40 88888.00 2013-09-30 08:01:17.500 273 12701.95 190.05 54757.40 88888.00 2013-09-30 08:01:17.625 273 12701.95 190.05 54757.45 88888.00 2013-09-30 08:01:17.750 273 12701.85 190.07 54757.43 88888.00 2013-09-30 08:01:17.875 273 12701.73 190.07 54757.40 88888.00 2013-09-30 08:01:18.000 273 12701.85 190.03 54757.43 88888.00 2013-09-30 08:01:18.125 273 12701.90 190.03 54757.43 88888.00 2013-09-30 08:01:18.250 273 12701.88 190.03 54757.43 88888.00 2013-09-30 08:01:18.375 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:18.500 273 12701.70 190.03 54757.43 88888.00 2013-09-30 08:01:18.625 273 12701.73 190.05 54757.40 88888.00 2013-09-30 08:01:18.750 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:18.875 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:19.000 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:19.125 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:01:19.250 273 12701.83 190.00 54757.40 88888.00 2013-09-30 08:01:19.375 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:01:19.500 273 12701.77 190.07 54757.38 88888.00 2013-09-30 08:01:19.625 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:19.750 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:19.875 273 12701.75 190.05 54757.43 88888.00 2013-09-30 08:01:20.000 273 12701.75 190.03 54757.40 88888.00 2013-09-30 08:01:20.125 273 12701.73 190.05 54757.38 88888.00 2013-09-30 08:01:20.250 273 12701.73 190.05 54757.43 88888.00 2013-09-30 08:01:20.375 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:20.500 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:20.625 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:01:20.750 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:20.875 273 12701.75 190.03 54757.38 88888.00 2013-09-30 08:01:21.000 273 12701.80 190.03 54757.40 88888.00 2013-09-30 08:01:21.125 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:01:21.250 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:01:21.375 273 12701.83 190.05 54757.35 88888.00 2013-09-30 08:01:21.500 273 12701.77 190.05 54757.38 88888.00 2013-09-30 08:01:21.625 273 12701.77 190.07 54757.40 88888.00 2013-09-30 08:01:21.750 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:21.875 273 12701.88 190.05 54757.43 88888.00 2013-09-30 08:01:22.000 273 12701.85 190.05 54757.40 88888.00 2013-09-30 08:01:22.125 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:22.250 273 12701.75 190.05 54757.43 88888.00 2013-09-30 08:01:22.375 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:22.500 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:22.625 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:01:22.750 273 12701.85 190.03 54757.40 88888.00 2013-09-30 08:01:22.875 273 12701.88 190.03 54757.40 88888.00 2013-09-30 08:01:23.000 273 12701.83 190.03 54757.45 88888.00 2013-09-30 08:01:23.125 273 12701.75 190.03 54757.47 88888.00 2013-09-30 08:01:23.250 273 12701.75 190.03 54757.45 88888.00 2013-09-30 08:01:23.375 273 12701.75 190.03 54757.43 88888.00 2013-09-30 08:01:23.500 273 12701.80 190.03 54757.43 88888.00 2013-09-30 08:01:23.625 273 12701.88 190.03 54757.38 88888.00 2013-09-30 08:01:23.750 273 12701.83 190.03 54757.38 88888.00 2013-09-30 08:01:23.875 273 12701.80 190.03 54757.40 88888.00 2013-09-30 08:01:24.000 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:24.125 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:24.250 273 12701.85 190.00 54757.40 88888.00 2013-09-30 08:01:24.375 273 12701.92 190.03 54757.38 88888.00 2013-09-30 08:01:24.500 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:01:24.625 273 12701.75 190.05 54757.38 88888.00 2013-09-30 08:01:24.750 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:24.875 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:25.000 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:25.125 273 12701.85 190.00 54757.38 88888.00 2013-09-30 08:01:25.250 273 12701.83 190.00 54757.43 88888.00 2013-09-30 08:01:25.375 273 12701.80 190.05 54757.45 88888.00 2013-09-30 08:01:25.500 273 12701.83 190.05 54757.45 88888.00 2013-09-30 08:01:25.625 273 12701.85 190.05 54757.43 88888.00 2013-09-30 08:01:25.750 273 12701.90 190.03 54757.43 88888.00 2013-09-30 08:01:25.875 273 12701.85 190.05 54757.43 88888.00 2013-09-30 08:01:26.000 273 12701.83 190.03 54757.43 88888.00 2013-09-30 08:01:26.125 273 12701.80 190.03 54757.43 88888.00 2013-09-30 08:01:26.250 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:26.375 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:26.500 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:26.625 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:26.750 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:01:26.875 273 12701.80 190.03 54757.40 88888.00 2013-09-30 08:01:27.000 273 12701.85 190.05 54757.40 88888.00 2013-09-30 08:01:27.125 273 12701.90 190.03 54757.40 88888.00 2013-09-30 08:01:27.250 273 12701.90 190.00 54757.45 88888.00 2013-09-30 08:01:27.375 273 12701.90 190.05 54757.40 88888.00 2013-09-30 08:01:27.500 273 12701.88 190.07 54757.38 88888.00 2013-09-30 08:01:27.625 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:01:27.750 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:27.875 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:28.000 273 12701.90 190.05 54757.40 88888.00 2013-09-30 08:01:28.125 273 12701.88 190.05 54757.40 88888.00 2013-09-30 08:01:28.250 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:28.375 273 12701.80 190.05 54757.38 88888.00 2013-09-30 08:01:28.500 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:28.625 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:28.750 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:28.875 273 12701.80 190.05 54757.40 88888.00 2013-09-30 08:01:29.000 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:29.125 273 12701.77 190.03 54757.40 88888.00 2013-09-30 08:01:29.250 273 12701.73 190.03 54757.38 88888.00 2013-09-30 08:01:29.375 273 12701.75 190.05 54757.38 88888.00 2013-09-30 08:01:29.500 273 12701.77 190.03 54757.40 88888.00 2013-09-30 08:01:29.625 273 12701.77 190.05 54757.40 88888.00 2013-09-30 08:01:29.750 273 12701.85 190.03 54757.40 88888.00 2013-09-30 08:01:29.875 273 12701.90 190.05 54757.40 88888.00 2013-09-30 08:01:30.000 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:01:30.125 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:30.250 273 12701.80 190.07 54757.43 88888.00 2013-09-30 08:01:30.375 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:01:30.500 273 12701.80 190.05 54757.45 88888.00 2013-09-30 08:01:30.625 273 12701.77 190.05 54757.43 88888.00 2013-09-30 08:01:30.750 273 12701.80 190.07 54757.43 88888.00 2013-09-30 08:01:30.875 273 12701.83 190.05 54757.43 88888.00 2013-09-30 08:01:31.000 273 12701.83 190.03 54757.43 88888.00 2013-09-30 08:01:31.125 273 12701.85 190.05 54757.38 88888.00 2013-09-30 08:01:31.250 273 12701.83 190.03 54757.40 88888.00 2013-09-30 08:01:31.375 273 12701.83 190.05 54757.38 88888.00 2013-09-30 08:01:31.500 273 12701.83 190.05 54757.40 88888.00 2013-09-30 08:01:31.625 273 12701.88 190.07 54757.38 88888.00 2013-09-30 08:01:31.750 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:31.875 273 12701.85 190.07 54757.40 88888.00 2013-09-30 08:01:32.000 273 12701.90 190.05 54757.38 88888.00 2013-09-30 08:01:32.125 273 12701.92 190.07 54757.40 88888.00 2013-09-30 08:01:32.250 273 12701.85 190.07 54757.40 88888.00 2013-09-30 08:01:32.375 273 12701.90 190.10 54757.40 88888.00 2013-09-30 08:01:32.500 273 12701.95 190.10 54757.40 88888.00 2013-09-30 08:01:32.625 273 12701.92 190.07 54757.43 88888.00 2013-09-30 08:01:32.750 273 12701.83 190.10 54757.43 88888.00 2013-09-30 08:01:32.875 273 12701.80 190.10 54757.43 88888.00 2013-09-30 08:01:33.000 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:01:33.125 273 12701.80 190.10 54757.40 88888.00 2013-09-30 08:01:33.250 273 12701.80 190.07 54757.43 88888.00 2013-09-30 08:01:33.375 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:01:33.500 273 12701.88 190.10 54757.43 88888.00 2013-09-30 08:01:33.625 273 12701.85 190.07 54757.43 88888.00 2013-09-30 08:01:33.750 273 12701.83 190.07 54757.43 88888.00 2013-09-30 08:01:33.875 273 12701.77 190.10 54757.43 88888.00 2013-09-30 08:01:34.000 273 12701.80 190.10 54757.43 88888.00 2013-09-30 08:01:34.125 273 12701.83 190.12 54757.43 88888.00 2013-09-30 08:01:34.250 273 12701.88 190.07 54757.45 88888.00 2013-09-30 08:01:34.375 273 12701.90 190.10 54757.43 88888.00 2013-09-30 08:01:34.500 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:01:34.625 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:34.750 273 12701.90 190.07 54757.40 88888.00 2013-09-30 08:01:34.875 273 12701.90 190.07 54757.40 88888.00 2013-09-30 08:01:35.000 273 12701.90 190.10 54757.38 88888.00 2013-09-30 08:01:35.125 273 12701.92 190.10 54757.40 88888.00 2013-09-30 08:01:35.250 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:35.375 273 12701.80 190.10 54757.38 88888.00 2013-09-30 08:01:35.500 273 12701.83 190.10 54757.38 88888.00 2013-09-30 08:01:35.625 273 12701.83 190.10 54757.38 88888.00 2013-09-30 08:01:35.750 273 12701.85 190.10 54757.40 88888.00 2013-09-30 08:01:35.875 273 12701.92 190.07 54757.38 88888.00 2013-09-30 08:01:36.000 273 12701.88 190.07 54757.38 88888.00 2013-09-30 08:01:36.125 273 12701.85 190.07 54757.38 88888.00 2013-09-30 08:01:36.250 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:36.375 273 12701.85 190.10 54757.38 88888.00 2013-09-30 08:01:36.500 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:36.625 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:36.750 273 12701.92 190.07 54757.38 88888.00 2013-09-30 08:01:36.875 273 12701.90 190.07 54757.38 88888.00 2013-09-30 08:01:37.000 273 12701.90 190.07 54757.40 88888.00 2013-09-30 08:01:37.125 273 12701.85 190.07 54757.40 88888.00 2013-09-30 08:01:37.250 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:37.375 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:37.500 273 12701.77 190.10 54757.40 88888.00 2013-09-30 08:01:37.625 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:37.750 273 12701.80 190.10 54757.38 88888.00 2013-09-30 08:01:37.875 273 12701.83 190.10 54757.38 88888.00 2013-09-30 08:01:38.000 273 12701.80 190.10 54757.38 88888.00 2013-09-30 08:01:38.125 273 12701.75 190.10 54757.38 88888.00 2013-09-30 08:01:38.250 273 12701.75 190.07 54757.40 88888.00 2013-09-30 08:01:38.375 273 12701.75 190.10 54757.38 88888.00 2013-09-30 08:01:38.500 273 12701.77 190.10 54757.40 88888.00 2013-09-30 08:01:38.625 273 12701.83 190.07 54757.40 88888.00 2013-09-30 08:01:38.750 273 12701.80 190.07 54757.40 88888.00 2013-09-30 08:01:38.875 273 12701.85 190.07 54757.40 88888.00 2013-09-30 08:01:39.000 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:39.125 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:39.250 273 12701.77 190.10 54757.40 88888.00 2013-09-30 08:01:39.375 273 12701.75 190.10 54757.40 88888.00 2013-09-30 08:01:39.500 273 12701.77 190.10 54757.38 88888.00 2013-09-30 08:01:39.625 273 12701.83 190.12 54757.38 88888.00 2013-09-30 08:01:39.750 273 12701.77 190.10 54757.40 88888.00 2013-09-30 08:01:39.875 273 12701.77 190.10 54757.40 88888.00 2013-09-30 08:01:40.000 273 12701.77 190.12 54757.43 88888.00 2013-09-30 08:01:40.125 273 12701.80 190.10 54757.43 88888.00 2013-09-30 08:01:40.250 273 12701.83 190.07 54757.43 88888.00 2013-09-30 08:01:40.375 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:01:40.500 273 12701.77 190.10 54757.40 88888.00 2013-09-30 08:01:40.625 273 12701.77 190.10 54757.38 88888.00 2013-09-30 08:01:40.750 273 12701.75 190.10 54757.38 88888.00 2013-09-30 08:01:40.875 273 12701.83 190.10 54757.38 88888.00 2013-09-30 08:01:41.000 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:41.125 273 12701.75 190.10 54757.38 88888.00 2013-09-30 08:01:41.250 273 12701.75 190.05 54757.40 88888.00 2013-09-30 08:01:41.375 273 12701.80 190.10 54757.40 88888.00 2013-09-30 08:01:41.500 273 12701.77 190.10 54757.40 88888.00 2013-09-30 08:01:41.625 273 12701.73 190.10 54757.38 88888.00 2013-09-30 08:01:41.750 273 12701.73 190.10 54757.38 88888.00 2013-09-30 08:01:41.875 273 12701.75 190.10 54757.38 88888.00 2013-09-30 08:01:42.000 273 12701.75 190.12 54757.35 88888.00 2013-09-30 08:01:42.125 273 12701.80 190.12 54757.35 88888.00 2013-09-30 08:01:42.250 273 12701.83 190.07 54757.38 88888.00 2013-09-30 08:01:42.375 273 12701.85 190.10 54757.38 88888.00 2013-09-30 08:01:42.500 273 12701.80 190.10 54757.38 88888.00 2013-09-30 08:01:42.625 273 12701.75 190.12 54757.40 88888.00 2013-09-30 08:01:42.750 273 12701.75 190.12 54757.40 88888.00 2013-09-30 08:01:42.875 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:43.000 273 12701.88 190.07 54757.40 88888.00 2013-09-30 08:01:43.125 273 12701.83 190.07 54757.43 88888.00 2013-09-30 08:01:43.250 273 12701.80 190.10 54757.40 88888.00 2013-09-30 08:01:43.375 273 12701.80 190.10 54757.40 88888.00 2013-09-30 08:01:43.500 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:43.625 273 12701.88 190.10 54757.40 88888.00 2013-09-30 08:01:43.750 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:43.875 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:44.000 273 12701.85 190.10 54757.40 88888.00 2013-09-30 08:01:44.125 273 12701.77 190.10 54757.43 88888.00 2013-09-30 08:01:44.250 273 12701.75 190.05 54757.43 88888.00 2013-09-30 08:01:44.375 273 12701.80 190.10 54757.43 88888.00 2013-09-30 08:01:44.500 273 12701.77 190.10 54757.43 88888.00 2013-09-30 08:01:44.625 273 12701.75 190.10 54757.40 88888.00 2013-09-30 08:01:44.750 273 12701.80 190.10 54757.40 88888.00 2013-09-30 08:01:44.875 273 12701.85 190.07 54757.40 88888.00 2013-09-30 08:01:45.000 273 12701.85 190.10 54757.40 88888.00 2013-09-30 08:01:45.125 273 12701.88 190.10 54757.43 88888.00 2013-09-30 08:01:45.250 273 12701.83 190.10 54757.43 88888.00 2013-09-30 08:01:45.375 273 12701.83 190.12 54757.43 88888.00 2013-09-30 08:01:45.500 273 12701.83 190.10 54757.40 88888.00 2013-09-30 08:01:45.625 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:01:45.750 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:01:45.875 273 12701.83 190.10 54757.43 88888.00 2013-09-30 08:01:46.000 273 12701.73 190.07 54757.43 88888.00 2013-09-30 08:01:46.125 273 12701.70 190.10 54757.43 88888.00 2013-09-30 08:01:46.250 273 12701.70 190.10 54757.43 88888.00 2013-09-30 08:01:46.375 273 12701.73 190.10 54757.40 88888.00 2013-09-30 08:01:46.500 273 12701.75 190.10 54757.43 88888.00 2013-09-30 08:01:46.625 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:01:46.750 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:01:46.875 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:01:47.000 273 12701.88 190.12 54757.40 88888.00 2013-09-30 08:01:47.125 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:01:47.250 273 12701.90 190.10 54757.43 88888.00 2013-09-30 08:01:47.375 273 12701.92 190.10 54757.38 88888.00 2013-09-30 08:01:47.500 273 12701.90 190.07 54757.40 88888.00 2013-09-30 08:01:47.625 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:01:47.750 273 12701.75 190.15 54757.45 88888.00 2013-09-30 08:01:47.875 273 12701.77 190.12 54757.43 88888.00 2013-09-30 08:01:48.000 273 12701.77 190.12 54757.40 88888.00 2013-09-30 08:01:48.125 273 12701.83 190.12 54757.40 88888.00 2013-09-30 08:01:48.250 273 12701.83 190.12 54757.40 88888.00 2013-09-30 08:01:48.375 273 12701.80 190.15 54757.43 88888.00 2013-09-30 08:01:48.500 273 12701.75 190.15 54757.43 88888.00 2013-09-30 08:01:48.625 273 12701.73 190.15 54757.40 88888.00 2013-09-30 08:01:48.750 273 12701.77 190.12 54757.38 88888.00 2013-09-30 08:01:48.875 273 12701.83 190.15 54757.38 88888.00 2013-09-30 08:01:49.000 273 12701.77 190.15 54757.38 88888.00 2013-09-30 08:01:49.125 273 12701.75 190.15 54757.40 88888.00 2013-09-30 08:01:49.250 273 12701.75 190.15 54757.38 88888.00 2013-09-30 08:01:49.375 273 12701.83 190.12 54757.38 88888.00 2013-09-30 08:01:49.500 273 12701.80 190.15 54757.40 88888.00 2013-09-30 08:01:49.625 273 12701.92 190.12 54757.40 88888.00 2013-09-30 08:01:49.750 273 12701.95 190.12 54757.40 88888.00 2013-09-30 08:01:49.875 273 12701.95 190.12 54757.40 88888.00 2013-09-30 08:01:50.000 273 12701.88 190.12 54757.40 88888.00 2013-09-30 08:01:50.125 273 12701.83 190.15 54757.43 88888.00 2013-09-30 08:01:50.250 273 12701.80 190.12 54757.43 88888.00 2013-09-30 08:01:50.375 273 12701.80 190.12 54757.40 88888.00 2013-09-30 08:01:50.500 273 12701.77 190.12 54757.38 88888.00 2013-09-30 08:01:50.625 273 12701.75 190.12 54757.40 88888.00 2013-09-30 08:01:50.750 273 12701.73 190.12 54757.40 88888.00 2013-09-30 08:01:50.875 273 12701.77 190.15 54757.40 88888.00 2013-09-30 08:01:51.000 273 12701.75 190.12 54757.38 88888.00 2013-09-30 08:01:51.125 273 12701.80 190.12 54757.43 88888.00 2013-09-30 08:01:51.250 273 12701.80 190.12 54757.43 88888.00 2013-09-30 08:01:51.375 273 12701.83 190.10 54757.43 88888.00 2013-09-30 08:01:51.500 273 12701.83 190.15 54757.40 88888.00 2013-09-30 08:01:51.625 273 12701.83 190.12 54757.43 88888.00 2013-09-30 08:01:51.750 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:01:51.875 273 12701.88 190.15 54757.45 88888.00 2013-09-30 08:01:52.000 273 12701.90 190.12 54757.40 88888.00 2013-09-30 08:01:52.125 273 12701.90 190.12 54757.38 88888.00 2013-09-30 08:01:52.250 273 12701.85 190.12 54757.40 88888.00 2013-09-30 08:01:52.375 273 12701.88 190.15 54757.40 88888.00 2013-09-30 08:01:52.500 273 12701.88 190.12 54757.40 88888.00 2013-09-30 08:01:52.625 273 12701.90 190.12 54757.40 88888.00 2013-09-30 08:01:52.750 273 12701.83 190.15 54757.38 88888.00 2013-09-30 08:01:52.875 273 12701.80 190.15 54757.38 88888.00 2013-09-30 08:01:53.000 273 12701.77 190.15 54757.40 88888.00 2013-09-30 08:01:53.125 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:01:53.250 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:01:53.375 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:01:53.500 273 12701.88 190.15 54757.40 88888.00 2013-09-30 08:01:53.625 273 12701.95 190.15 54757.40 88888.00 2013-09-30 08:01:53.750 273 12701.92 190.15 54757.40 88888.00 2013-09-30 08:01:53.875 273 12701.95 190.15 54757.40 88888.00 2013-09-30 08:01:54.000 273 12701.90 190.15 54757.40 88888.00 2013-09-30 08:01:54.125 273 12701.80 190.15 54757.40 88888.00 2013-09-30 08:01:54.250 273 12701.80 190.15 54757.40 88888.00 2013-09-30 08:01:54.375 273 12701.90 190.15 54757.40 88888.00 2013-09-30 08:01:54.500 273 12701.90 190.15 54757.38 88888.00 2013-09-30 08:01:54.625 273 12701.88 190.12 54757.38 88888.00 2013-09-30 08:01:54.750 273 12701.85 190.15 54757.43 88888.00 2013-09-30 08:01:54.875 273 12701.83 190.12 54757.43 88888.00 2013-09-30 08:01:55.000 273 12701.85 190.15 54757.43 88888.00 2013-09-30 08:01:55.125 273 12701.85 190.15 54757.40 88888.00 2013-09-30 08:01:55.250 273 12701.88 190.12 54757.40 88888.00 2013-09-30 08:01:55.375 273 12701.85 190.15 54757.40 88888.00 2013-09-30 08:01:55.500 273 12701.83 190.15 54757.40 88888.00 2013-09-30 08:01:55.625 273 12701.83 190.12 54757.40 88888.00 2013-09-30 08:01:55.750 273 12701.77 190.15 54757.43 88888.00 2013-09-30 08:01:55.875 273 12701.80 190.15 54757.43 88888.00 2013-09-30 08:01:56.000 273 12701.83 190.15 54757.43 88888.00 2013-09-30 08:01:56.125 273 12701.83 190.15 54757.43 88888.00 2013-09-30 08:01:56.250 273 12701.80 190.12 54757.43 88888.00 2013-09-30 08:01:56.375 273 12701.85 190.15 54757.43 88888.00 2013-09-30 08:01:56.500 273 12701.88 190.15 54757.45 88888.00 2013-09-30 08:01:56.625 273 12701.88 190.15 54757.43 88888.00 2013-09-30 08:01:56.750 273 12701.90 190.18 54757.40 88888.00 2013-09-30 08:01:56.875 273 12701.95 190.18 54757.43 88888.00 2013-09-30 08:01:57.000 273 12701.95 190.15 54757.43 88888.00 2013-09-30 08:01:57.125 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:01:57.250 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:01:57.375 273 12701.90 190.15 54757.40 88888.00 2013-09-30 08:01:57.500 273 12701.90 190.18 54757.43 88888.00 2013-09-30 08:01:57.625 273 12701.92 190.15 54757.40 88888.00 2013-09-30 08:01:57.750 273 12701.90 190.15 54757.40 88888.00 2013-09-30 08:01:57.875 273 12701.88 190.15 54757.40 88888.00 2013-09-30 08:01:58.000 273 12701.92 190.15 54757.38 88888.00 2013-09-30 08:01:58.125 273 12701.90 190.15 54757.38 88888.00 2013-09-30 08:01:58.250 273 12701.88 190.10 54757.40 88888.00 2013-09-30 08:01:58.375 273 12701.92 190.15 54757.40 88888.00 2013-09-30 08:01:58.500 273 12701.92 190.15 54757.40 88888.00 2013-09-30 08:01:58.625 273 12701.92 190.15 54757.40 88888.00 2013-09-30 08:01:58.750 273 12701.88 190.12 54757.38 88888.00 2013-09-30 08:01:58.875 273 12701.92 190.12 54757.38 88888.00 2013-09-30 08:01:59.000 273 12701.98 190.15 54757.38 88888.00 2013-09-30 08:01:59.125 273 12701.98 190.15 54757.40 88888.00 2013-09-30 08:01:59.250 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:01:59.375 273 12701.95 190.12 54757.43 88888.00 2013-09-30 08:01:59.500 273 12701.92 190.12 54757.40 88888.00 2013-09-30 08:01:59.625 273 12701.88 190.15 54757.38 88888.00 2013-09-30 08:01:59.750 273 12701.88 190.18 54757.40 88888.00 2013-09-30 08:01:59.875 273 12701.90 190.15 54757.38 88888.00 2013-09-30 08:02:00.000 273 12701.88 190.15 54757.38 88888.00 2013-09-30 08:02:00.125 273 12701.88 190.15 54757.40 88888.00 2013-09-30 08:02:00.250 273 12701.85 190.15 54757.38 88888.00 2013-09-30 08:02:00.375 273 12701.88 190.15 54757.38 88888.00 2013-09-30 08:02:00.500 273 12701.95 190.12 54757.40 88888.00 2013-09-30 08:02:00.625 273 12701.98 190.15 54757.40 88888.00 2013-09-30 08:02:00.750 273 12702.02 190.18 54757.38 88888.00 2013-09-30 08:02:00.875 273 12702.00 190.15 54757.40 88888.00 2013-09-30 08:02:01.000 273 12702.02 190.15 54757.38 88888.00 2013-09-30 08:02:01.125 273 12701.92 190.18 54757.43 88888.00 2013-09-30 08:02:01.250 273 12701.90 190.15 54757.45 88888.00 2013-09-30 08:02:01.375 273 12702.00 190.15 54757.40 88888.00 2013-09-30 08:02:01.500 273 12702.00 190.15 54757.40 88888.00 2013-09-30 08:02:01.625 273 12701.98 190.12 54757.43 88888.00 2013-09-30 08:02:01.750 273 12701.90 190.15 54757.40 88888.00 2013-09-30 08:02:01.875 273 12701.95 190.15 54757.43 88888.00 2013-09-30 08:02:02.000 273 12701.95 190.15 54757.40 88888.00 2013-09-30 08:02:02.125 273 12701.92 190.18 54757.43 88888.00 2013-09-30 08:02:02.250 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:02:02.375 273 12701.90 190.12 54757.40 88888.00 2013-09-30 08:02:02.500 273 12701.90 190.15 54757.43 88888.00 2013-09-30 08:02:02.625 273 12701.90 190.15 54757.43 88888.00 2013-09-30 08:02:02.750 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:02.875 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:03.000 273 12701.90 190.18 54757.43 88888.00 2013-09-30 08:02:03.125 273 12701.90 190.18 54757.45 88888.00 2013-09-30 08:02:03.250 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:03.375 273 12701.98 190.10 54757.43 88888.00 2013-09-30 08:02:03.500 273 12701.98 190.10 54757.45 88888.00 2013-09-30 08:02:03.625 273 12702.00 190.12 54757.43 88888.00 2013-09-30 08:02:03.750 273 12702.00 190.12 54757.43 88888.00 2013-09-30 08:02:03.875 273 12701.98 190.12 54757.43 88888.00 2013-09-30 08:02:04.000 273 12701.95 190.12 54757.43 88888.00 2013-09-30 08:02:04.125 273 12701.92 190.12 54757.40 88888.00 2013-09-30 08:02:04.250 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:02:04.375 273 12701.85 190.15 54757.47 88888.00 2013-09-30 08:02:04.500 273 12701.92 190.15 54757.45 88888.00 2013-09-30 08:02:04.625 273 12701.92 190.15 54757.45 88888.00 2013-09-30 08:02:04.750 273 12701.95 190.15 54757.45 88888.00 2013-09-30 08:02:04.875 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:05.000 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:02:05.125 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:05.250 273 12701.90 190.15 54757.45 88888.00 2013-09-30 08:02:05.375 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:05.500 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:05.625 273 12701.92 190.15 54757.45 88888.00 2013-09-30 08:02:05.750 273 12701.98 190.12 54757.45 88888.00 2013-09-30 08:02:05.875 273 12702.00 190.12 54757.45 88888.00 2013-09-30 08:02:06.000 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:02:06.125 273 12701.95 190.12 54757.43 88888.00 2013-09-30 08:02:06.250 273 12701.95 190.12 54757.43 88888.00 2013-09-30 08:02:06.375 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:02:06.500 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:02:06.625 273 12701.98 190.12 54757.43 88888.00 2013-09-30 08:02:06.750 273 12702.05 190.15 54757.43 88888.00 2013-09-30 08:02:06.875 273 12702.08 190.15 54757.43 88888.00 2013-09-30 08:02:07.000 273 12702.02 190.15 54757.40 88888.00 2013-09-30 08:02:07.125 273 12701.98 190.15 54757.43 88888.00 2013-09-30 08:02:07.250 273 12702.02 190.12 54757.45 88888.00 2013-09-30 08:02:07.375 273 12702.02 190.12 54757.45 88888.00 2013-09-30 08:02:07.500 273 12701.95 190.12 54757.45 88888.00 2013-09-30 08:02:07.625 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:07.750 273 12702.00 190.15 54757.47 88888.00 2013-09-30 08:02:07.875 273 12701.95 190.15 54757.45 88888.00 2013-09-30 08:02:08.000 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:02:08.125 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:02:08.250 273 12701.85 190.10 54757.45 88888.00 2013-09-30 08:02:08.375 273 12701.95 190.18 54757.45 88888.00 2013-09-30 08:02:08.500 273 12701.92 190.18 54757.45 88888.00 2013-09-30 08:02:08.625 273 12701.92 190.18 54757.45 88888.00 2013-09-30 08:02:08.750 273 12701.92 190.15 54757.45 88888.00 2013-09-30 08:02:08.875 273 12701.92 190.15 54757.45 88888.00 2013-09-30 08:02:09.000 273 12701.88 190.15 54757.45 88888.00 2013-09-30 08:02:09.125 273 12701.88 190.15 54757.47 88888.00 2013-09-30 08:02:09.250 273 12701.80 190.12 54757.45 88888.00 2013-09-30 08:02:09.375 273 12701.80 190.15 54757.43 88888.00 2013-09-30 08:02:09.500 273 12701.80 190.15 54757.45 88888.00 2013-09-30 08:02:09.625 273 12701.88 190.18 54757.45 88888.00 2013-09-30 08:02:09.750 273 12701.85 190.15 54757.45 88888.00 2013-09-30 08:02:09.875 273 12701.83 190.20 54757.45 88888.00 2013-09-30 08:02:10.000 273 12701.88 190.18 54757.45 88888.00 2013-09-30 08:02:10.125 273 12701.95 190.18 54757.45 88888.00 2013-09-30 08:02:10.250 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:10.375 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:10.500 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:10.625 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:02:10.750 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:02:10.875 273 12701.90 190.15 54757.45 88888.00 2013-09-30 08:02:11.000 273 12701.90 190.15 54757.43 88888.00 2013-09-30 08:02:11.125 273 12701.90 190.18 54757.45 88888.00 2013-09-30 08:02:11.250 273 12701.88 190.15 54757.43 88888.00 2013-09-30 08:02:11.375 273 12701.92 190.18 54757.43 88888.00 2013-09-30 08:02:11.500 273 12701.95 190.15 54757.43 88888.00 2013-09-30 08:02:11.625 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:02:11.750 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:02:11.875 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:02:12.000 273 12701.88 190.15 54757.43 88888.00 2013-09-30 08:02:12.125 273 12701.88 190.15 54757.43 88888.00 2013-09-30 08:02:12.250 273 12701.80 190.12 54757.45 88888.00 2013-09-30 08:02:12.375 273 12701.83 190.12 54757.45 88888.00 2013-09-30 08:02:12.500 273 12701.90 190.15 54757.43 88888.00 2013-09-30 08:02:12.625 273 12701.90 190.15 54757.45 88888.00 2013-09-30 08:02:12.750 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:02:12.875 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:13.000 273 12701.90 190.20 54757.43 88888.00 2013-09-30 08:02:13.125 273 12701.92 190.18 54757.43 88888.00 2013-09-30 08:02:13.250 273 12701.85 190.15 54757.45 88888.00 2013-09-30 08:02:13.375 273 12701.88 190.15 54757.43 88888.00 2013-09-30 08:02:13.500 273 12701.85 190.15 54757.40 88888.00 2013-09-30 08:02:13.625 273 12701.88 190.15 54757.43 88888.00 2013-09-30 08:02:13.750 273 12701.88 190.18 54757.45 88888.00 2013-09-30 08:02:13.875 273 12701.88 190.15 54757.45 88888.00 2013-09-30 08:02:14.000 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:14.125 273 12701.88 190.15 54757.45 88888.00 2013-09-30 08:02:14.250 273 12701.92 190.18 54757.47 88888.00 2013-09-30 08:02:14.375 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:02:14.500 273 12701.83 190.12 54757.43 88888.00 2013-09-30 08:02:14.625 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:14.750 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:02:14.875 273 12701.98 190.12 54757.45 88888.00 2013-09-30 08:02:15.000 273 12701.98 190.12 54757.43 88888.00 2013-09-30 08:02:15.125 273 12701.95 190.15 54757.43 88888.00 2013-09-30 08:02:15.250 273 12702.00 190.12 54757.43 88888.00 2013-09-30 08:02:15.375 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:15.500 273 12701.85 190.12 54757.45 88888.00 2013-09-30 08:02:15.625 273 12701.90 190.12 54757.40 88888.00 2013-09-30 08:02:15.750 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:15.875 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:16.000 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:16.125 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:16.250 273 12701.95 190.12 54757.43 88888.00 2013-09-30 08:02:16.375 273 12701.98 190.15 54757.43 88888.00 2013-09-30 08:02:16.500 273 12701.95 190.12 54757.45 88888.00 2013-09-30 08:02:16.625 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:16.750 273 12702.00 190.15 54757.47 88888.00 2013-09-30 08:02:16.875 273 12702.00 190.18 54757.45 88888.00 2013-09-30 08:02:17.000 273 12701.95 190.18 54757.43 88888.00 2013-09-30 08:02:17.125 273 12701.85 190.15 54757.43 88888.00 2013-09-30 08:02:17.250 273 12701.85 190.12 54757.45 88888.00 2013-09-30 08:02:17.375 273 12701.80 190.15 54757.43 88888.00 2013-09-30 08:02:17.500 273 12701.90 190.15 54757.43 88888.00 2013-09-30 08:02:17.625 273 12701.90 190.15 54757.43 88888.00 2013-09-30 08:02:17.750 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:17.875 273 12701.92 190.12 54757.43 88888.00 2013-09-30 08:02:18.000 273 12701.95 190.12 54757.43 88888.00 2013-09-30 08:02:18.125 273 12701.88 190.10 54757.43 88888.00 2013-09-30 08:02:18.250 273 12701.98 190.12 54757.43 88888.00 2013-09-30 08:02:18.375 273 12701.98 190.15 54757.43 88888.00 2013-09-30 08:02:18.500 273 12701.98 190.12 54757.43 88888.00 2013-09-30 08:02:18.625 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:18.750 273 12701.88 190.10 54757.45 88888.00 2013-09-30 08:02:18.875 273 12701.85 190.15 54757.45 88888.00 2013-09-30 08:02:19.000 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:19.125 273 12701.80 190.12 54757.43 88888.00 2013-09-30 08:02:19.250 273 12701.75 190.12 54757.45 88888.00 2013-09-30 08:02:19.375 273 12701.77 190.10 54757.43 88888.00 2013-09-30 08:02:19.500 273 12701.95 190.12 54757.45 88888.00 2013-09-30 08:02:19.625 273 12702.02 190.12 54757.45 88888.00 2013-09-30 08:02:19.750 273 12701.95 190.12 54757.45 88888.00 2013-09-30 08:02:19.875 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:20.000 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:02:20.125 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:20.250 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:20.375 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:20.500 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:20.625 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:20.750 273 12701.90 190.15 54757.47 88888.00 2013-09-30 08:02:20.875 273 12701.95 190.15 54757.47 88888.00 2013-09-30 08:02:21.000 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:21.125 273 12701.85 190.15 54757.47 88888.00 2013-09-30 08:02:21.250 273 12701.88 190.10 54757.47 88888.00 2013-09-30 08:02:21.375 273 12701.95 190.15 54757.47 88888.00 2013-09-30 08:02:21.500 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:21.625 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:21.750 273 12701.98 190.12 54757.45 88888.00 2013-09-30 08:02:21.875 273 12701.95 190.12 54757.45 88888.00 2013-09-30 08:02:22.000 273 12701.95 190.12 54757.45 88888.00 2013-09-30 08:02:22.125 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:22.250 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:02:22.375 273 12701.85 190.18 54757.45 88888.00 2013-09-30 08:02:22.500 273 12701.90 190.20 54757.47 88888.00 2013-09-30 08:02:22.625 273 12701.92 190.18 54757.47 88888.00 2013-09-30 08:02:22.750 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:22.875 273 12701.92 190.10 54757.45 88888.00 2013-09-30 08:02:23.000 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:23.125 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:23.250 273 12701.85 190.15 54757.45 88888.00 2013-09-30 08:02:23.375 273 12701.85 190.20 54757.47 88888.00 2013-09-30 08:02:23.500 273 12701.88 190.20 54757.47 88888.00 2013-09-30 08:02:23.625 273 12701.83 190.18 54757.47 88888.00 2013-09-30 08:02:23.750 273 12701.80 190.12 54757.45 88888.00 2013-09-30 08:02:23.875 273 12701.75 190.07 54757.45 88888.00 2013-09-30 08:02:24.000 273 12701.80 190.10 54757.43 88888.00 2013-09-30 08:02:24.125 273 12701.85 190.12 54757.45 88888.00 2013-09-30 08:02:24.250 273 12701.85 190.15 54757.47 88888.00 2013-09-30 08:02:24.375 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:24.500 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:02:24.625 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:24.750 273 12701.88 190.15 54757.45 88888.00 2013-09-30 08:02:24.875 273 12701.98 190.30 54757.55 88888.00 2013-09-30 08:02:25.000 273 12702.05 190.30 54757.55 88888.00 2013-09-30 08:02:25.125 273 12701.92 190.20 54757.47 88888.00 2013-09-30 08:02:25.250 273 12701.83 190.12 54757.43 88888.00 2013-09-30 08:02:25.375 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:02:25.500 273 12701.98 190.15 54757.43 88888.00 2013-09-30 08:02:25.625 273 12701.90 190.15 54757.45 88888.00 2013-09-30 08:02:25.750 273 12701.80 190.18 54757.45 88888.00 2013-09-30 08:02:25.875 273 12701.83 190.15 54757.45 88888.00 2013-09-30 08:02:26.000 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:26.125 273 12701.98 190.18 54757.45 88888.00 2013-09-30 08:02:26.250 273 12701.90 190.15 54757.47 88888.00 2013-09-30 08:02:26.375 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:26.500 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:26.625 273 12701.98 190.15 54757.47 88888.00 2013-09-30 08:02:26.750 273 12701.95 190.15 54757.47 88888.00 2013-09-30 08:02:26.875 273 12701.92 190.12 54757.50 88888.00 2013-09-30 08:02:27.000 273 12701.92 190.15 54757.45 88888.00 2013-09-30 08:02:27.125 273 12701.88 190.10 54757.45 88888.00 2013-09-30 08:02:27.250 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:02:27.375 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:27.500 273 12701.95 190.12 54757.43 88888.00 2013-09-30 08:02:27.625 273 12701.88 190.10 54757.45 88888.00 2013-09-30 08:02:27.750 273 12701.88 190.15 54757.47 88888.00 2013-09-30 08:02:27.875 273 12701.92 190.18 54757.50 88888.00 2013-09-30 08:02:28.000 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:28.125 273 12701.95 190.15 54757.47 88888.00 2013-09-30 08:02:28.250 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:28.375 273 12701.95 190.18 54757.47 88888.00 2013-09-30 08:02:28.500 273 12701.90 190.15 54757.50 88888.00 2013-09-30 08:02:28.625 273 12701.83 190.12 54757.50 88888.00 2013-09-30 08:02:28.750 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:02:28.875 273 12701.80 190.12 54757.47 88888.00 2013-09-30 08:02:29.000 273 12701.85 190.10 54757.45 88888.00 2013-09-30 08:02:29.125 273 12701.85 190.12 54757.45 88888.00 2013-09-30 08:02:29.250 273 12701.83 190.12 54757.45 88888.00 2013-09-30 08:02:29.375 273 12701.80 190.12 54757.45 88888.00 2013-09-30 08:02:29.500 273 12701.83 190.10 54757.45 88888.00 2013-09-30 08:02:29.625 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:29.750 273 12701.95 190.15 54757.47 88888.00 2013-09-30 08:02:29.875 273 12701.88 190.12 54757.50 88888.00 2013-09-30 08:02:30.000 273 12701.85 190.10 54757.45 88888.00 2013-09-30 08:02:30.125 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:02:30.250 273 12701.85 190.15 54757.50 88888.00 2013-09-30 08:02:30.375 273 12701.92 190.18 54757.47 88888.00 2013-09-30 08:02:30.500 273 12701.92 190.15 54757.43 88888.00 2013-09-30 08:02:30.625 273 12701.88 190.12 54757.43 88888.00 2013-09-30 08:02:30.750 273 12701.85 190.12 54757.43 88888.00 2013-09-30 08:02:30.875 273 12701.83 190.15 54757.45 88888.00 2013-09-30 08:02:31.000 273 12701.85 190.15 54757.43 88888.00 2013-09-30 08:02:31.125 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:31.250 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:31.375 273 12701.90 190.10 54757.47 88888.00 2013-09-30 08:02:31.500 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:31.625 273 12701.85 190.10 54757.45 88888.00 2013-09-30 08:02:31.750 273 12701.85 190.10 54757.43 88888.00 2013-09-30 08:02:31.875 273 12701.85 190.10 54757.45 88888.00 2013-09-30 08:02:32.000 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:02:32.125 273 12701.92 190.15 54757.45 88888.00 2013-09-30 08:02:32.250 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:32.375 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:02:32.500 273 12701.77 190.15 54757.50 88888.00 2013-09-30 08:02:32.625 273 12701.83 190.15 54757.50 88888.00 2013-09-30 08:02:32.750 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:32.875 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:33.000 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:33.125 273 12701.98 190.12 54757.47 88888.00 2013-09-30 08:02:33.250 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:02:33.375 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:02:33.500 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:02:33.625 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:33.750 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:02:33.875 273 12701.98 190.12 54757.50 88888.00 2013-09-30 08:02:34.000 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:34.125 273 12701.90 190.15 54757.47 88888.00 2013-09-30 08:02:34.250 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:34.375 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:02:34.500 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:02:34.625 273 12701.92 190.15 54757.47 88888.00 2013-09-30 08:02:34.750 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:34.875 273 12701.88 190.15 54757.47 88888.00 2013-09-30 08:02:35.000 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:35.125 273 12701.92 190.18 54757.47 88888.00 2013-09-30 08:02:35.250 273 12701.90 190.15 54757.47 88888.00 2013-09-30 08:02:35.375 273 12701.85 190.12 54757.45 88888.00 2013-09-30 08:02:35.500 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:35.625 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:35.750 273 12701.95 190.15 54757.50 88888.00 2013-09-30 08:02:35.875 273 12701.98 190.15 54757.47 88888.00 2013-09-30 08:02:36.000 273 12701.90 190.10 54757.45 88888.00 2013-09-30 08:02:36.125 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:36.250 273 12701.90 190.15 54757.47 88888.00 2013-09-30 08:02:36.375 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:02:36.500 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:02:36.625 273 12701.85 190.12 54757.50 88888.00 2013-09-30 08:02:36.750 273 12701.85 190.12 54757.50 88888.00 2013-09-30 08:02:36.875 273 12701.85 190.15 54757.47 88888.00 2013-09-30 08:02:37.000 273 12701.88 190.15 54757.47 88888.00 2013-09-30 08:02:37.125 273 12701.88 190.20 54757.53 88888.00 2013-09-30 08:02:37.250 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:02:37.375 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:37.500 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:37.625 273 12701.90 190.15 54757.50 88888.00 2013-09-30 08:02:37.750 273 12701.90 190.15 54757.50 88888.00 2013-09-30 08:02:37.875 273 12701.95 190.12 54757.50 88888.00 2013-09-30 08:02:38.000 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:38.125 273 12701.85 190.12 54757.50 88888.00 2013-09-30 08:02:38.250 273 12701.85 190.10 54757.47 88888.00 2013-09-30 08:02:38.375 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:38.500 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:38.625 273 12701.80 190.10 54757.50 88888.00 2013-09-30 08:02:38.750 273 12701.83 190.12 54757.50 88888.00 2013-09-30 08:02:38.875 273 12701.83 190.15 54757.53 88888.00 2013-09-30 08:02:39.000 273 12701.90 190.15 54757.47 88888.00 2013-09-30 08:02:39.125 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:39.250 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:02:39.375 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:39.500 273 12701.92 190.12 54757.50 88888.00 2013-09-30 08:02:39.625 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:02:39.750 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:39.875 273 12701.88 190.10 54757.45 88888.00 2013-09-30 08:02:40.000 273 12701.83 190.10 54757.43 88888.00 2013-09-30 08:02:40.125 273 12701.90 190.12 54757.43 88888.00 2013-09-30 08:02:40.250 273 12701.98 190.15 54757.47 88888.00 2013-09-30 08:02:40.375 273 12702.00 190.15 54757.45 88888.00 2013-09-30 08:02:40.500 273 12701.90 190.12 54757.45 88888.00 2013-09-30 08:02:40.625 273 12701.88 190.07 54757.43 88888.00 2013-09-30 08:02:40.750 273 12701.90 190.10 54757.47 88888.00 2013-09-30 08:02:40.875 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:41.000 273 12701.92 190.10 54757.45 88888.00 2013-09-30 08:02:41.125 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:02:41.250 273 12701.80 190.10 54757.45 88888.00 2013-09-30 08:02:41.375 273 12701.90 190.07 54757.45 88888.00 2013-09-30 08:02:41.500 273 12701.90 190.07 54757.47 88888.00 2013-09-30 08:02:41.625 273 12701.90 190.07 54757.47 88888.00 2013-09-30 08:02:41.750 273 12701.98 190.10 54757.47 88888.00 2013-09-30 08:02:41.875 273 12702.00 190.12 54757.47 88888.00 2013-09-30 08:02:42.000 273 12701.98 190.12 54757.47 88888.00 2013-09-30 08:02:42.125 273 12701.92 190.07 54757.47 88888.00 2013-09-30 08:02:42.250 273 12701.88 190.07 54757.47 88888.00 2013-09-30 08:02:42.375 273 12701.95 190.05 54757.47 88888.00 2013-09-30 08:02:42.500 273 12701.95 190.07 54757.47 88888.00 2013-09-30 08:02:42.625 273 12702.00 190.10 54757.47 88888.00 2013-09-30 08:02:42.750 273 12701.95 190.07 54757.47 88888.00 2013-09-30 08:02:42.875 273 12701.95 190.05 54757.47 88888.00 2013-09-30 08:02:43.000 273 12701.98 190.05 54757.47 88888.00 2013-09-30 08:02:43.125 273 12701.98 190.10 54757.47 88888.00 2013-09-30 08:02:43.250 273 12702.00 190.07 54757.50 88888.00 2013-09-30 08:02:43.375 273 12702.05 190.07 54757.50 88888.00 2013-09-30 08:02:43.500 273 12702.02 190.10 54757.50 88888.00 2013-09-30 08:02:43.625 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:43.750 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:02:43.875 273 12702.05 190.10 54757.50 88888.00 2013-09-30 08:02:44.000 273 12702.02 190.05 54757.47 88888.00 2013-09-30 08:02:44.125 273 12701.98 190.05 54757.47 88888.00 2013-09-30 08:02:44.250 273 12701.88 190.05 54757.47 88888.00 2013-09-30 08:02:44.375 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:44.500 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:44.625 273 12702.00 190.10 54757.50 88888.00 2013-09-30 08:02:44.750 273 12702.02 190.12 54757.50 88888.00 2013-09-30 08:02:44.875 273 12702.00 190.15 54757.47 88888.00 2013-09-30 08:02:45.000 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:02:45.125 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:45.250 273 12701.88 190.10 54757.45 88888.00 2013-09-30 08:02:45.375 273 12701.92 190.07 54757.47 88888.00 2013-09-30 08:02:45.500 273 12701.88 190.05 54757.47 88888.00 2013-09-30 08:02:45.625 273 12701.90 190.05 54757.50 88888.00 2013-09-30 08:02:45.750 273 12701.90 190.10 54757.47 88888.00 2013-09-30 08:02:45.875 273 12701.90 190.10 54757.45 88888.00 2013-09-30 08:02:46.000 273 12701.98 190.10 54757.43 88888.00 2013-09-30 08:02:46.125 273 12701.98 190.10 54757.45 88888.00 2013-09-30 08:02:46.250 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:46.375 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:46.500 273 12701.95 190.15 54757.50 88888.00 2013-09-30 08:02:46.625 273 12701.90 190.15 54757.50 88888.00 2013-09-30 08:02:46.750 273 12701.90 190.15 54757.47 88888.00 2013-09-30 08:02:46.875 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:47.000 273 12701.95 190.12 54757.45 88888.00 2013-09-30 08:02:47.125 273 12701.92 190.12 54757.45 88888.00 2013-09-30 08:02:47.250 273 12701.90 190.07 54757.47 88888.00 2013-09-30 08:02:47.375 273 12701.92 190.07 54757.47 88888.00 2013-09-30 08:02:47.500 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:47.625 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:02:47.750 273 12701.98 190.12 54757.47 88888.00 2013-09-30 08:02:47.875 273 12701.95 190.15 54757.50 88888.00 2013-09-30 08:02:48.000 273 12701.90 190.15 54757.50 88888.00 2013-09-30 08:02:48.125 273 12701.98 190.15 54757.50 88888.00 2013-09-30 08:02:48.250 273 12702.00 190.10 54757.47 88888.00 2013-09-30 08:02:48.375 273 12702.02 190.10 54757.45 88888.00 2013-09-30 08:02:48.500 273 12702.00 190.12 54757.50 88888.00 2013-09-30 08:02:48.625 273 12702.05 190.12 54757.50 88888.00 2013-09-30 08:02:48.750 273 12702.05 190.12 54757.47 88888.00 2013-09-30 08:02:48.875 273 12702.08 190.10 54757.47 88888.00 2013-09-30 08:02:49.000 273 12702.10 190.10 54757.47 88888.00 2013-09-30 08:02:49.125 273 12702.05 190.10 54757.50 88888.00 2013-09-30 08:02:49.250 273 12701.92 190.12 54757.50 88888.00 2013-09-30 08:02:49.375 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:02:49.500 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:49.625 273 12701.90 190.07 54757.47 88888.00 2013-09-30 08:02:49.750 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:02:49.875 273 12701.98 190.12 54757.50 88888.00 2013-09-30 08:02:50.000 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:02:50.125 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:02:50.250 273 12701.90 190.10 54757.45 88888.00 2013-09-30 08:02:50.375 273 12702.00 190.15 54757.47 88888.00 2013-09-30 08:02:50.500 273 12701.95 190.15 54757.47 88888.00 2013-09-30 08:02:50.625 273 12702.00 190.12 54757.50 88888.00 2013-09-30 08:02:50.750 273 12702.05 190.10 54757.45 88888.00 2013-09-30 08:02:50.875 273 12702.02 190.10 54757.47 88888.00 2013-09-30 08:02:51.000 273 12702.00 190.10 54757.47 88888.00 2013-09-30 08:02:51.125 273 12701.98 190.12 54757.45 88888.00 2013-09-30 08:02:51.250 273 12702.00 190.12 54757.47 88888.00 2013-09-30 08:02:51.375 273 12702.05 190.18 54757.47 88888.00 2013-09-30 08:02:51.500 273 12702.02 190.12 54757.47 88888.00 2013-09-30 08:02:51.625 273 12701.98 190.12 54757.47 88888.00 2013-09-30 08:02:51.750 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:02:51.875 273 12701.98 190.10 54757.50 88888.00 2013-09-30 08:02:52.000 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:52.125 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:02:52.250 273 12701.88 190.10 54757.47 88888.00 2013-09-30 08:02:52.375 273 12701.95 190.07 54757.47 88888.00 2013-09-30 08:02:52.500 273 12701.95 190.07 54757.47 88888.00 2013-09-30 08:02:52.625 273 12702.00 190.07 54757.47 88888.00 2013-09-30 08:02:52.750 273 12701.92 190.07 54757.45 88888.00 2013-09-30 08:02:52.875 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:53.000 273 12702.05 190.10 54757.50 88888.00 2013-09-30 08:02:53.125 273 12702.02 190.10 54757.50 88888.00 2013-09-30 08:02:53.250 273 12701.98 190.07 54757.47 88888.00 2013-09-30 08:02:53.375 273 12702.00 190.12 54757.47 88888.00 2013-09-30 08:02:53.500 273 12702.00 190.12 54757.47 88888.00 2013-09-30 08:02:53.625 273 12701.95 190.12 54757.50 88888.00 2013-09-30 08:02:53.750 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:02:53.875 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:02:54.000 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:02:54.125 273 12701.90 190.10 54757.53 88888.00 2013-09-30 08:02:54.250 273 12701.90 190.07 54757.53 88888.00 2013-09-30 08:02:54.375 273 12701.92 190.07 54757.50 88888.00 2013-09-30 08:02:54.500 273 12701.95 190.07 54757.53 88888.00 2013-09-30 08:02:54.625 273 12701.92 190.07 54757.50 88888.00 2013-09-30 08:02:54.750 273 12701.92 190.10 54757.50 88888.00 2013-09-30 08:02:54.875 273 12701.98 190.10 54757.47 88888.00 2013-09-30 08:02:55.000 273 12702.00 190.07 54757.50 88888.00 2013-09-30 08:02:55.125 273 12701.92 190.10 54757.50 88888.00 2013-09-30 08:02:55.250 273 12701.92 190.10 54757.53 88888.00 2013-09-30 08:02:55.375 273 12702.00 190.10 54757.53 88888.00 2013-09-30 08:02:55.500 273 12702.00 190.10 54757.53 88888.00 2013-09-30 08:02:55.625 273 12702.00 190.07 54757.53 88888.00 2013-09-30 08:02:55.750 273 12701.92 190.07 54757.53 88888.00 2013-09-30 08:02:55.875 273 12701.88 190.12 54757.50 88888.00 2013-09-30 08:02:56.000 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:02:56.125 273 12701.95 190.12 54757.53 88888.00 2013-09-30 08:02:56.250 273 12701.98 190.10 54757.53 88888.00 2013-09-30 08:02:56.375 273 12701.98 190.12 54757.47 88888.00 2013-09-30 08:02:56.500 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:56.625 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:02:56.750 273 12701.92 190.15 54757.50 88888.00 2013-09-30 08:02:56.875 273 12701.90 190.07 54757.50 88888.00 2013-09-30 08:02:57.000 273 12701.90 190.10 54757.47 88888.00 2013-09-30 08:02:57.125 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:02:57.250 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:02:57.375 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:02:57.500 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:02:57.625 273 12701.92 190.07 54757.47 88888.00 2013-09-30 08:02:57.750 273 12701.98 190.07 54757.47 88888.00 2013-09-30 08:02:57.875 273 12702.02 190.07 54757.47 88888.00 2013-09-30 08:02:58.000 273 12702.05 190.07 54757.47 88888.00 2013-09-30 08:02:58.125 273 12701.98 190.07 54757.47 88888.00 2013-09-30 08:02:58.250 273 12701.92 190.10 54757.50 88888.00 2013-09-30 08:02:58.375 273 12701.90 190.15 54757.53 88888.00 2013-09-30 08:02:58.500 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:02:58.625 273 12701.92 190.10 54757.50 88888.00 2013-09-30 08:02:58.750 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:02:58.875 273 12701.98 190.10 54757.50 88888.00 2013-09-30 08:02:59.000 273 12702.05 190.10 54757.50 88888.00 2013-09-30 08:02:59.125 273 12702.02 190.10 54757.50 88888.00 2013-09-30 08:02:59.250 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:59.375 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:02:59.500 273 12701.95 190.10 54757.47 88888.00 2013-09-30 08:02:59.625 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:02:59.750 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:02:59.875 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:03:00.000 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:03:00.125 273 12702.00 190.12 54757.47 88888.00 2013-09-30 08:03:00.250 273 12701.98 190.12 54757.47 88888.00 2013-09-30 08:03:00.375 273 12702.02 190.12 54757.50 88888.00 2013-09-30 08:03:00.500 273 12701.92 190.15 54757.47 88888.00 2013-09-30 08:03:00.625 273 12701.88 190.15 54757.50 88888.00 2013-09-30 08:03:00.750 273 12701.88 190.15 54757.47 88888.00 2013-09-30 08:03:00.875 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:01.000 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:01.125 273 12701.85 190.12 54757.50 88888.00 2013-09-30 08:03:01.250 273 12701.85 190.10 54757.50 88888.00 2013-09-30 08:03:01.375 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:03:01.500 273 12701.85 190.15 54757.50 88888.00 2013-09-30 08:03:01.625 273 12701.88 190.15 54757.50 88888.00 2013-09-30 08:03:01.750 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:03:01.875 273 12701.88 190.12 54757.47 88888.00 2013-09-30 08:03:02.000 273 12701.88 190.12 54757.45 88888.00 2013-09-30 08:03:02.125 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:03:02.250 273 12701.88 190.10 54757.45 88888.00 2013-09-30 08:03:02.375 273 12701.95 190.10 54757.45 88888.00 2013-09-30 08:03:02.500 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:03:02.625 273 12701.85 190.10 54757.47 88888.00 2013-09-30 08:03:02.750 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:03:02.875 273 12701.90 190.12 54757.50 88888.00 2013-09-30 08:03:03.000 273 12701.90 190.12 54757.47 88888.00 2013-09-30 08:03:03.125 273 12702.00 190.12 54757.50 88888.00 2013-09-30 08:03:03.250 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:03:03.375 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:03:03.500 273 12701.90 190.10 54757.47 88888.00 2013-09-30 08:03:03.625 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:03:03.750 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:03:03.875 273 12701.95 190.12 54757.47 88888.00 2013-09-30 08:03:04.000 273 12701.92 190.12 54757.47 88888.00 2013-09-30 08:03:04.125 273 12701.85 190.10 54757.50 88888.00 2013-09-30 08:03:04.250 273 12701.88 190.07 54757.47 88888.00 2013-09-30 08:03:04.375 273 12701.83 190.07 54757.47 88888.00 2013-09-30 08:03:04.500 273 12701.77 190.12 54757.50 88888.00 2013-09-30 08:03:04.625 273 12701.80 190.15 54757.50 88888.00 2013-09-30 08:03:04.750 273 12701.85 190.10 54757.50 88888.00 2013-09-30 08:03:04.875 273 12701.83 190.12 54757.50 88888.00 2013-09-30 08:03:05.000 273 12701.88 190.12 54757.50 88888.00 2013-09-30 08:03:05.125 273 12701.92 190.15 54757.50 88888.00 2013-09-30 08:03:05.250 273 12701.98 190.10 54757.53 88888.00 2013-09-30 08:03:05.375 273 12702.00 190.07 54757.47 88888.00 2013-09-30 08:03:05.500 273 12702.02 190.10 54757.47 88888.00 2013-09-30 08:03:05.625 273 12701.98 190.15 54757.50 88888.00 2013-09-30 08:03:05.750 273 12701.95 190.10 54757.53 88888.00 2013-09-30 08:03:05.875 273 12701.95 190.10 54757.53 88888.00 2013-09-30 08:03:06.000 273 12701.95 190.12 54757.53 88888.00 2013-09-30 08:03:06.125 273 12701.92 190.12 54757.50 88888.00 2013-09-30 08:03:06.250 273 12701.83 190.10 54757.50 88888.00 2013-09-30 08:03:06.375 273 12701.85 190.10 54757.50 88888.00 2013-09-30 08:03:06.500 273 12701.92 190.10 54757.53 88888.00 2013-09-30 08:03:06.625 273 12702.00 190.10 54757.47 88888.00 2013-09-30 08:03:06.750 273 12702.05 190.10 54757.50 88888.00 2013-09-30 08:03:06.875 273 12702.00 190.10 54757.50 88888.00 2013-09-30 08:03:07.000 273 12701.98 190.10 54757.50 88888.00 2013-09-30 08:03:07.125 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:03:07.250 273 12701.90 190.07 54757.53 88888.00 2013-09-30 08:03:07.375 273 12701.95 190.07 54757.50 88888.00 2013-09-30 08:03:07.500 273 12701.92 190.07 54757.53 88888.00 2013-09-30 08:03:07.625 273 12701.90 190.12 54757.53 88888.00 2013-09-30 08:03:07.750 273 12701.85 190.10 54757.50 88888.00 2013-09-30 08:03:07.875 273 12701.92 190.07 54757.47 88888.00 2013-09-30 08:03:08.000 273 12701.98 190.07 54757.47 88888.00 2013-09-30 08:03:08.125 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:03:08.250 273 12701.88 190.07 54757.50 88888.00 2013-09-30 08:03:08.375 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:08.500 273 12701.80 190.10 54757.47 88888.00 2013-09-30 08:03:08.625 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:03:08.750 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:08.875 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:09.000 273 12701.88 190.07 54757.50 88888.00 2013-09-30 08:03:09.125 273 12701.90 190.07 54757.50 88888.00 2013-09-30 08:03:09.250 273 12701.85 190.10 54757.50 88888.00 2013-09-30 08:03:09.375 273 12701.80 190.12 54757.50 88888.00 2013-09-30 08:03:09.500 273 12701.77 190.10 54757.50 88888.00 2013-09-30 08:03:09.625 273 12701.77 190.12 54757.50 88888.00 2013-09-30 08:03:09.750 273 12701.88 190.12 54757.50 88888.00 2013-09-30 08:03:09.875 273 12701.90 190.10 54757.47 88888.00 2013-09-30 08:03:10.000 273 12701.90 190.10 54757.45 88888.00 2013-09-30 08:03:10.125 273 12701.88 190.07 54757.50 88888.00 2013-09-30 08:03:10.250 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:10.375 273 12701.85 190.05 54757.53 88888.00 2013-09-30 08:03:10.500 273 12701.80 190.07 54757.53 88888.00 2013-09-30 08:03:10.625 273 12701.83 190.10 54757.53 88888.00 2013-09-30 08:03:10.750 273 12701.80 190.10 54757.53 88888.00 2013-09-30 08:03:10.875 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:11.000 273 12701.90 190.07 54757.50 88888.00 2013-09-30 08:03:11.125 273 12701.92 190.07 54757.50 88888.00 2013-09-30 08:03:11.250 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:11.375 273 12701.92 190.12 54757.50 88888.00 2013-09-30 08:03:11.500 273 12701.88 190.12 54757.50 88888.00 2013-09-30 08:03:11.625 273 12701.85 190.10 54757.50 88888.00 2013-09-30 08:03:11.750 273 12701.88 190.10 54757.47 88888.00 2013-09-30 08:03:11.875 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:12.000 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:03:12.125 273 12701.95 190.10 54757.53 88888.00 2013-09-30 08:03:12.250 273 12701.90 190.10 54757.53 88888.00 2013-09-30 08:03:12.375 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:12.500 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:12.625 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:12.750 273 12701.92 190.07 54757.53 88888.00 2013-09-30 08:03:12.875 273 12702.02 190.10 54757.53 88888.00 2013-09-30 08:03:13.000 273 12702.00 190.07 54757.53 88888.00 2013-09-30 08:03:13.125 273 12701.95 190.10 54757.55 88888.00 2013-09-30 08:03:13.250 273 12701.95 190.07 54757.53 88888.00 2013-09-30 08:03:13.375 273 12701.92 190.07 54757.47 88888.00 2013-09-30 08:03:13.500 273 12701.98 190.07 54757.50 88888.00 2013-09-30 08:03:13.625 273 12701.98 190.10 54757.50 88888.00 2013-09-30 08:03:13.750 273 12701.95 190.07 54757.50 88888.00 2013-09-30 08:03:13.875 273 12701.92 190.07 54757.50 88888.00 2013-09-30 08:03:14.000 273 12701.95 190.07 54757.53 88888.00 2013-09-30 08:03:14.125 273 12701.95 190.07 54757.53 88888.00 2013-09-30 08:03:14.250 273 12701.90 190.05 54757.53 88888.00 2013-09-30 08:03:14.375 273 12701.92 190.07 54757.50 88888.00 2013-09-30 08:03:14.500 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:14.625 273 12701.83 190.12 54757.53 88888.00 2013-09-30 08:03:14.750 273 12701.88 190.10 54757.55 88888.00 2013-09-30 08:03:14.875 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:15.000 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:15.125 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:03:15.250 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:03:15.375 273 12701.88 190.10 54757.47 88888.00 2013-09-30 08:03:15.500 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:03:15.625 273 12701.90 190.07 54757.50 88888.00 2013-09-30 08:03:15.750 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:15.875 273 12701.88 190.07 54757.53 88888.00 2013-09-30 08:03:16.000 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:03:16.125 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:03:16.250 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:03:16.375 273 12701.88 190.07 54757.47 88888.00 2013-09-30 08:03:16.500 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:03:16.625 273 12701.85 190.07 54757.53 88888.00 2013-09-30 08:03:16.750 273 12701.83 190.07 54757.53 88888.00 2013-09-30 08:03:16.875 273 12701.88 190.07 54757.50 88888.00 2013-09-30 08:03:17.000 273 12701.85 190.05 54757.47 88888.00 2013-09-30 08:03:17.125 273 12701.85 190.05 54757.47 88888.00 2013-09-30 08:03:17.250 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:17.375 273 12701.83 190.07 54757.53 88888.00 2013-09-30 08:03:17.500 273 12701.80 190.07 54757.53 88888.00 2013-09-30 08:03:17.625 273 12701.85 190.07 54757.53 88888.00 2013-09-30 08:03:17.750 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:17.875 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:18.000 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:18.125 273 12701.85 190.07 54757.53 88888.00 2013-09-30 08:03:18.250 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:18.375 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:18.500 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:18.625 273 12701.95 190.07 54757.50 88888.00 2013-09-30 08:03:18.750 273 12701.90 190.07 54757.50 88888.00 2013-09-30 08:03:18.875 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:19.000 273 12701.90 190.07 54757.50 88888.00 2013-09-30 08:03:19.125 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:19.250 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:19.375 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:03:19.500 273 12701.85 190.10 54757.47 88888.00 2013-09-30 08:03:19.625 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:03:19.750 273 12701.80 190.10 54757.50 88888.00 2013-09-30 08:03:19.875 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:20.000 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:20.125 273 12701.92 190.07 54757.53 88888.00 2013-09-30 08:03:20.250 273 12701.95 190.05 54757.50 88888.00 2013-09-30 08:03:20.375 273 12702.00 190.07 54757.50 88888.00 2013-09-30 08:03:20.500 273 12702.00 190.07 54757.50 88888.00 2013-09-30 08:03:20.625 273 12701.95 190.07 54757.50 88888.00 2013-09-30 08:03:20.750 273 12701.92 190.10 54757.53 88888.00 2013-09-30 08:03:20.875 273 12701.88 190.10 54757.50 88888.00 2013-09-30 08:03:21.000 273 12701.90 190.10 54757.53 88888.00 2013-09-30 08:03:21.125 273 12701.88 190.07 54757.53 88888.00 2013-09-30 08:03:21.250 273 12701.85 190.05 54757.53 88888.00 2013-09-30 08:03:21.375 273 12701.92 190.10 54757.50 88888.00 2013-09-30 08:03:21.500 273 12701.92 190.07 54757.50 88888.00 2013-09-30 08:03:21.625 273 12701.90 190.07 54757.53 88888.00 2013-09-30 08:03:21.750 273 12701.95 190.05 54757.53 88888.00 2013-09-30 08:03:21.875 273 12701.95 190.07 54757.53 88888.00 2013-09-30 08:03:22.000 273 12701.92 190.07 54757.53 88888.00 2013-09-30 08:03:22.125 273 12701.95 190.10 54757.50 88888.00 2013-09-30 08:03:22.250 273 12701.92 190.07 54757.53 88888.00 2013-09-30 08:03:22.375 273 12701.92 190.10 54757.53 88888.00 2013-09-30 08:03:22.500 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:22.625 273 12701.95 190.07 54757.50 88888.00 2013-09-30 08:03:22.750 273 12701.95 190.07 54757.53 88888.00 2013-09-30 08:03:22.875 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:23.000 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:23.125 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:23.250 273 12701.83 190.05 54757.50 88888.00 2013-09-30 08:03:23.375 273 12701.92 190.10 54757.50 88888.00 2013-09-30 08:03:23.500 273 12701.95 190.07 54757.50 88888.00 2013-09-30 08:03:23.625 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:23.750 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:23.875 273 12701.90 190.12 54757.53 88888.00 2013-09-30 08:03:24.000 273 12701.90 190.07 54757.50 88888.00 2013-09-30 08:03:24.125 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:24.250 273 12701.83 190.05 54757.50 88888.00 2013-09-30 08:03:24.375 273 12701.85 190.07 54757.53 88888.00 2013-09-30 08:03:24.500 273 12701.83 190.05 54757.53 88888.00 2013-09-30 08:03:24.625 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:24.750 273 12701.80 190.07 54757.53 88888.00 2013-09-30 08:03:24.875 273 12701.83 190.05 54757.53 88888.00 2013-09-30 08:03:25.000 273 12701.88 190.05 54757.50 88888.00 2013-09-30 08:03:25.125 273 12701.88 190.05 54757.53 88888.00 2013-09-30 08:03:25.250 273 12701.83 190.07 54757.53 88888.00 2013-09-30 08:03:25.375 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:25.500 273 12701.85 190.10 54757.53 88888.00 2013-09-30 08:03:25.625 273 12701.88 190.10 54757.53 88888.00 2013-09-30 08:03:25.750 273 12701.92 190.05 54757.53 88888.00 2013-09-30 08:03:25.875 273 12701.95 190.05 54757.53 88888.00 2013-09-30 08:03:26.000 273 12701.98 190.07 54757.53 88888.00 2013-09-30 08:03:26.125 273 12701.85 190.07 54757.53 88888.00 2013-09-30 08:03:26.250 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:26.375 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:26.500 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:26.625 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:26.750 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:26.875 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:03:27.000 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:27.125 273 12701.80 190.10 54757.50 88888.00 2013-09-30 08:03:27.250 273 12701.77 190.07 54757.47 88888.00 2013-09-30 08:03:27.375 273 12701.80 190.05 54757.47 88888.00 2013-09-30 08:03:27.500 273 12701.83 190.10 54757.50 88888.00 2013-09-30 08:03:27.625 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:27.750 273 12701.80 190.10 54757.53 88888.00 2013-09-30 08:03:27.875 273 12701.75 190.10 54757.50 88888.00 2013-09-30 08:03:28.000 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:28.125 273 12701.88 190.07 54757.53 88888.00 2013-09-30 08:03:28.250 273 12701.92 190.10 54757.53 88888.00 2013-09-30 08:03:28.375 273 12701.90 190.10 54757.53 88888.00 2013-09-30 08:03:28.500 273 12701.83 190.10 54757.50 88888.00 2013-09-30 08:03:28.625 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:28.750 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:28.875 273 12701.73 190.10 54757.50 88888.00 2013-09-30 08:03:29.000 273 12701.73 190.10 54757.50 88888.00 2013-09-30 08:03:29.125 273 12701.70 190.07 54757.47 88888.00 2013-09-30 08:03:29.250 273 12701.65 190.07 54757.47 88888.00 2013-09-30 08:03:29.375 273 12701.73 190.07 54757.47 88888.00 2013-09-30 08:03:29.500 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:29.625 273 12701.83 190.05 54757.50 88888.00 2013-09-30 08:03:29.750 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:29.875 273 12701.83 190.07 54757.53 88888.00 2013-09-30 08:03:30.000 273 12701.80 190.07 54757.53 88888.00 2013-09-30 08:03:30.125 273 12701.85 190.05 54757.53 88888.00 2013-09-30 08:03:30.250 273 12701.88 190.05 54757.53 88888.00 2013-09-30 08:03:30.375 273 12701.85 190.07 54757.53 88888.00 2013-09-30 08:03:30.500 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:03:30.625 273 12701.85 190.03 54757.50 88888.00 2013-09-30 08:03:30.750 273 12701.85 190.05 54757.47 88888.00 2013-09-30 08:03:30.875 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:03:31.000 273 12701.90 190.05 54757.47 88888.00 2013-09-30 08:03:31.125 273 12701.92 190.10 54757.47 88888.00 2013-09-30 08:03:31.250 273 12701.92 190.07 54757.50 88888.00 2013-09-30 08:03:31.375 273 12701.88 190.05 54757.47 88888.00 2013-09-30 08:03:31.500 273 12701.83 190.05 54757.47 88888.00 2013-09-30 08:03:31.625 273 12701.88 190.03 54757.47 88888.00 2013-09-30 08:03:31.750 273 12701.92 190.05 54757.47 88888.00 2013-09-30 08:03:31.875 273 12701.90 190.03 54757.50 88888.00 2013-09-30 08:03:32.000 273 12701.90 190.05 54757.50 88888.00 2013-09-30 08:03:32.125 273 12701.85 190.05 54757.50 88888.00 2013-09-30 08:03:32.250 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:32.375 273 12701.90 190.05 54757.47 88888.00 2013-09-30 08:03:32.500 273 12701.88 190.05 54757.47 88888.00 2013-09-30 08:03:32.625 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:03:32.750 273 12701.83 190.05 54757.50 88888.00 2013-09-30 08:03:32.875 273 12701.90 190.10 54757.50 88888.00 2013-09-30 08:03:33.000 273 12701.88 190.07 54757.53 88888.00 2013-09-30 08:03:33.125 273 12701.83 190.07 54757.53 88888.00 2013-09-30 08:03:33.250 273 12701.75 190.07 54757.55 88888.00 2013-09-30 08:03:33.375 273 12701.83 190.07 54757.53 88888.00 2013-09-30 08:03:33.500 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:33.625 273 12701.77 190.07 54757.53 88888.00 2013-09-30 08:03:33.750 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:33.875 273 12701.83 190.07 54757.47 88888.00 2013-09-30 08:03:34.000 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:34.125 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:34.250 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:34.375 273 12701.80 190.05 54757.47 88888.00 2013-09-30 08:03:34.500 273 12701.83 190.03 54757.47 88888.00 2013-09-30 08:03:34.625 273 12701.83 190.03 54757.50 88888.00 2013-09-30 08:03:34.750 273 12701.83 190.05 54757.50 88888.00 2013-09-30 08:03:34.875 273 12701.83 190.10 54757.55 88888.00 2013-09-30 08:03:35.000 273 12701.80 190.10 54757.50 88888.00 2013-09-30 08:03:35.125 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:35.250 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:35.375 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:03:35.500 273 12701.77 190.07 54757.47 88888.00 2013-09-30 08:03:35.625 273 12701.80 190.07 54757.47 88888.00 2013-09-30 08:03:35.750 273 12701.80 190.10 54757.50 88888.00 2013-09-30 08:03:35.875 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:03:36.000 273 12701.77 190.05 54757.47 88888.00 2013-09-30 08:03:36.125 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:36.250 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:36.375 273 12701.75 190.03 54757.50 88888.00 2013-09-30 08:03:36.500 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:36.625 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:36.750 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:03:36.875 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:37.000 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:37.125 273 12701.77 190.05 54757.53 88888.00 2013-09-30 08:03:37.250 273 12701.75 190.03 54757.53 88888.00 2013-09-30 08:03:37.375 273 12701.73 190.03 54757.53 88888.00 2013-09-30 08:03:37.500 273 12701.73 190.05 54757.53 88888.00 2013-09-30 08:03:37.625 273 12701.75 190.05 54757.53 88888.00 2013-09-30 08:03:37.750 273 12701.73 190.03 54757.50 88888.00 2013-09-30 08:03:37.875 273 12701.73 190.03 54757.50 88888.00 2013-09-30 08:03:38.000 273 12701.73 190.05 54757.47 88888.00 2013-09-30 08:03:38.125 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:38.250 273 12701.73 190.03 54757.50 88888.00 2013-09-30 08:03:38.375 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:38.500 273 12701.73 190.03 54757.50 88888.00 2013-09-30 08:03:38.625 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:38.750 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:38.875 273 12701.70 190.07 54757.53 88888.00 2013-09-30 08:03:39.000 273 12701.70 190.05 54757.53 88888.00 2013-09-30 08:03:39.125 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:39.250 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:39.375 273 12701.70 190.07 54757.50 88888.00 2013-09-30 08:03:39.500 273 12701.70 190.10 54757.50 88888.00 2013-09-30 08:03:39.625 273 12701.73 190.07 54757.53 88888.00 2013-09-30 08:03:39.750 273 12701.75 190.10 54757.53 88888.00 2013-09-30 08:03:39.875 273 12701.70 190.10 54757.50 88888.00 2013-09-30 08:03:40.000 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:40.125 273 12701.67 190.10 54757.50 88888.00 2013-09-30 08:03:40.250 273 12701.65 190.05 54757.53 88888.00 2013-09-30 08:03:40.375 273 12701.62 190.05 54757.50 88888.00 2013-09-30 08:03:40.500 273 12701.67 190.03 54757.50 88888.00 2013-09-30 08:03:40.625 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:40.750 273 12701.70 190.07 54757.50 88888.00 2013-09-30 08:03:40.875 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:41.000 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:41.125 273 12701.77 190.10 54757.50 88888.00 2013-09-30 08:03:41.250 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:41.375 273 12701.67 190.07 54757.53 88888.00 2013-09-30 08:03:41.500 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:41.625 273 12701.70 190.07 54757.50 88888.00 2013-09-30 08:03:41.750 273 12701.73 190.07 54757.47 88888.00 2013-09-30 08:03:41.875 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:03:42.000 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:42.125 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:42.250 273 12701.67 190.07 54757.53 88888.00 2013-09-30 08:03:42.375 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:42.500 273 12701.77 190.07 54757.47 88888.00 2013-09-30 08:03:42.625 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:03:42.750 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:03:42.875 273 12701.73 190.07 54757.47 88888.00 2013-09-30 08:03:43.000 273 12701.70 190.07 54757.47 88888.00 2013-09-30 08:03:43.125 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:43.250 273 12701.67 190.05 54757.53 88888.00 2013-09-30 08:03:43.375 273 12701.67 190.07 54757.53 88888.00 2013-09-30 08:03:43.500 273 12701.73 190.10 54757.53 88888.00 2013-09-30 08:03:43.625 273 12701.83 190.05 54757.47 88888.00 2013-09-30 08:03:43.750 273 12701.85 190.05 54757.50 88888.00 2013-09-30 08:03:43.875 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:44.000 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:44.125 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:44.250 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:44.375 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:44.500 273 12701.80 190.07 54757.47 88888.00 2013-09-30 08:03:44.625 273 12701.77 190.07 54757.47 88888.00 2013-09-30 08:03:44.750 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:44.875 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:45.000 273 12701.83 190.05 54757.47 88888.00 2013-09-30 08:03:45.125 273 12701.85 190.05 54757.45 88888.00 2013-09-30 08:03:45.250 273 12701.73 190.05 54757.47 88888.00 2013-09-30 08:03:45.375 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:45.500 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:45.625 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:45.750 273 12701.77 190.07 54757.47 88888.00 2013-09-30 08:03:45.875 273 12701.80 190.07 54757.47 88888.00 2013-09-30 08:03:46.000 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:03:46.125 273 12701.83 190.07 54757.47 88888.00 2013-09-30 08:03:46.250 273 12701.80 190.05 54757.50 88888.00 2013-09-30 08:03:46.375 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:03:46.500 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:03:46.625 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:46.750 273 12701.73 190.05 54757.47 88888.00 2013-09-30 08:03:46.875 273 12701.77 190.05 54757.47 88888.00 2013-09-30 08:03:47.000 273 12701.75 190.05 54757.45 88888.00 2013-09-30 08:03:47.125 273 12701.70 190.05 54757.47 88888.00 2013-09-30 08:03:47.250 273 12701.73 190.03 54757.50 88888.00 2013-09-30 08:03:47.375 273 12701.77 190.03 54757.47 88888.00 2013-09-30 08:03:47.500 273 12701.80 190.03 54757.47 88888.00 2013-09-30 08:03:47.625 273 12701.80 190.03 54757.50 88888.00 2013-09-30 08:03:47.750 273 12701.75 190.05 54757.50 88888.00 2013-09-30 08:03:47.875 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:48.000 273 12701.77 190.07 54757.47 88888.00 2013-09-30 08:03:48.125 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:48.250 273 12701.70 190.07 54757.53 88888.00 2013-09-30 08:03:48.375 273 12701.73 190.10 54757.53 88888.00 2013-09-30 08:03:48.500 273 12701.73 190.07 54757.53 88888.00 2013-09-30 08:03:48.625 273 12701.75 190.05 54757.47 88888.00 2013-09-30 08:03:48.750 273 12701.73 190.05 54757.47 88888.00 2013-09-30 08:03:48.875 273 12701.75 190.07 54757.47 88888.00 2013-09-30 08:03:49.000 273 12701.73 190.07 54757.47 88888.00 2013-09-30 08:03:49.125 273 12701.67 190.07 54757.53 88888.00 2013-09-30 08:03:49.250 273 12701.62 190.03 54757.53 88888.00 2013-09-30 08:03:49.375 273 12701.62 190.05 54757.50 88888.00 2013-09-30 08:03:49.500 273 12701.62 190.05 54757.50 88888.00 2013-09-30 08:03:49.625 273 12701.62 190.07 54757.50 88888.00 2013-09-30 08:03:49.750 273 12701.62 190.07 54757.50 88888.00 2013-09-30 08:03:49.875 273 12701.65 190.07 54757.50 88888.00 2013-09-30 08:03:50.000 273 12701.65 190.05 54757.50 88888.00 2013-09-30 08:03:50.125 273 12701.65 190.03 54757.50 88888.00 2013-09-30 08:03:50.250 273 12701.65 190.03 54757.47 88888.00 2013-09-30 08:03:50.375 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:50.500 273 12701.70 190.10 54757.53 88888.00 2013-09-30 08:03:50.625 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:50.750 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:50.875 273 12701.77 190.10 54757.50 88888.00 2013-09-30 08:03:51.000 273 12701.75 190.07 54757.50 88888.00 2013-09-30 08:03:51.125 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:51.250 273 12701.70 190.05 54757.50 88888.00 2013-09-30 08:03:51.375 273 12701.75 190.05 54757.53 88888.00 2013-09-30 08:03:51.500 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:51.625 273 12701.73 190.03 54757.50 88888.00 2013-09-30 08:03:51.750 273 12701.70 190.05 54757.53 88888.00 2013-09-30 08:03:51.875 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:52.000 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:03:52.125 273 12701.80 190.07 54757.50 88888.00 2013-09-30 08:03:52.250 273 12701.75 190.05 54757.53 88888.00 2013-09-30 08:03:52.375 273 12701.70 190.05 54757.50 88888.00 2013-09-30 08:03:52.500 273 12701.70 190.05 54757.50 88888.00 2013-09-30 08:03:52.625 273 12701.70 190.07 54757.50 88888.00 2013-09-30 08:03:52.750 273 12701.70 190.07 54757.50 88888.00 2013-09-30 08:03:52.875 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:53.000 273 12701.70 190.05 54757.50 88888.00 2013-09-30 08:03:53.125 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:53.250 273 12701.65 190.05 54757.50 88888.00 2013-09-30 08:03:53.375 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:53.500 273 12701.65 190.07 54757.50 88888.00 2013-09-30 08:03:53.625 273 12701.67 190.05 54757.47 88888.00 2013-09-30 08:03:53.750 273 12701.70 190.03 54757.47 88888.00 2013-09-30 08:03:53.875 273 12701.62 190.05 54757.47 88888.00 2013-09-30 08:03:54.000 273 12701.67 190.05 54757.47 88888.00 2013-09-30 08:03:54.125 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:54.250 273 12701.73 190.05 54757.53 88888.00 2013-09-30 08:03:54.375 273 12701.75 190.07 54757.53 88888.00 2013-09-30 08:03:54.500 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:54.625 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:54.750 273 12701.75 190.05 54757.53 88888.00 2013-09-30 08:03:54.875 273 12701.77 190.05 54757.50 88888.00 2013-09-30 08:03:55.000 273 12701.75 190.05 54757.47 88888.00 2013-09-30 08:03:55.125 273 12701.73 190.07 54757.47 88888.00 2013-09-30 08:03:55.250 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:55.375 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:55.500 273 12701.65 190.07 54757.50 88888.00 2013-09-30 08:03:55.625 273 12701.62 190.07 54757.50 88888.00 2013-09-30 08:03:55.750 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:55.875 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:56.000 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:56.125 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:03:56.250 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:56.375 273 12701.73 190.10 54757.50 88888.00 2013-09-30 08:03:56.500 273 12701.70 190.07 54757.53 88888.00 2013-09-30 08:03:56.625 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:56.750 273 12701.70 190.07 54757.47 88888.00 2013-09-30 08:03:56.875 273 12701.70 190.05 54757.47 88888.00 2013-09-30 08:03:57.000 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:57.125 273 12701.73 190.05 54757.50 88888.00 2013-09-30 08:03:57.250 273 12701.67 190.05 54757.50 88888.00 2013-09-30 08:03:57.375 273 12701.65 190.05 54757.47 88888.00 2013-09-30 08:03:57.500 273 12701.70 190.10 54757.47 88888.00 2013-09-30 08:03:57.625 273 12701.70 190.07 54757.50 88888.00 2013-09-30 08:03:57.750 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:57.875 273 12701.65 190.07 54757.50 88888.00 2013-09-30 08:03:58.000 273 12701.67 190.07 54757.47 88888.00 2013-09-30 08:03:58.125 273 12701.67 190.07 54757.50 88888.00 2013-09-30 08:03:58.250 273 12701.65 190.07 54757.50 88888.00 2013-09-30 08:03:58.375 273 12701.70 190.10 54757.47 88888.00 2013-09-30 08:03:58.500 273 12701.75 190.07 54757.45 88888.00 2013-09-30 08:03:58.625 273 12701.73 190.07 54757.45 88888.00 2013-09-30 08:03:58.750 273 12701.70 190.07 54757.45 88888.00 2013-09-30 08:03:58.875 273 12701.70 190.07 54757.45 88888.00 2013-09-30 08:03:59.000 273 12701.80 190.05 54757.47 88888.00 2013-09-30 08:03:59.125 273 12701.83 190.05 54757.47 88888.00 2013-09-30 08:03:59.250 273 12701.80 190.05 54757.47 88888.00 2013-09-30 08:03:59.375 273 12701.75 190.05 54757.45 88888.00 2013-09-30 08:03:59.500 273 12701.73 190.03 54757.43 88888.00 2013-09-30 08:03:59.625 273 12701.70 190.07 54757.45 88888.00 2013-09-30 08:03:59.750 273 12701.77 190.10 54757.45 88888.00 2013-09-30 08:03:59.875 273 12701.75 190.05 54757.45 88888.00 2013-09-30 08:04:00.000 273 12701.77 190.05 54757.47 88888.00 2013-09-30 08:04:00.125 273 12701.77 190.05 54757.45 88888.00 2013-09-30 08:04:00.250 273 12701.77 190.03 54757.50 88888.00 2013-09-30 08:04:00.375 273 12701.83 190.07 54757.47 88888.00 2013-09-30 08:04:00.500 273 12701.80 190.05 54757.45 88888.00 2013-09-30 08:04:00.625 273 12701.77 190.05 54757.45 88888.00 2013-09-30 08:04:00.750 273 12701.75 190.07 54757.45 88888.00 2013-09-30 08:04:00.875 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:04:01.000 273 12701.83 190.05 54757.45 88888.00 2013-09-30 08:04:01.125 273 12701.80 190.07 54757.43 88888.00 2013-09-30 08:04:01.250 273 12701.83 190.07 54757.47 88888.00 2013-09-30 08:04:01.375 273 12701.85 190.07 54757.50 88888.00 2013-09-30 08:04:01.500 273 12701.88 190.07 54757.47 88888.00 2013-09-30 08:04:01.625 273 12701.85 190.07 54757.47 88888.00 2013-09-30 08:04:01.750 273 12701.85 190.10 54757.45 88888.00 2013-09-30 08:04:01.875 273 12701.85 190.07 54757.45 88888.00 2013-09-30 08:04:02.000 273 12701.85 190.07 54757.45 88888.00 2013-09-30 08:04:02.125 273 12701.83 190.07 54757.47 88888.00 2013-09-30 08:04:02.250 273 12701.83 190.07 54757.45 88888.00 2013-09-30 08:04:02.375 273 12701.77 190.10 54757.45 88888.00 2013-09-30 08:04:02.500 273 12701.77 190.07 54757.45 88888.00 2013-09-30 08:04:02.625 273 12701.80 190.10 54757.43 88888.00 2013-09-30 08:04:02.750 273 12701.85 190.12 54757.45 88888.00 2013-09-30 08:04:02.875 273 12701.80 190.10 54757.47 88888.00 2013-09-30 08:04:03.000 273 12701.80 190.07 54757.45 88888.00 2013-09-30 08:04:03.125 273 12701.85 190.10 54757.47 88888.00 2013-09-30 08:04:03.250 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:04:03.375 273 12701.83 190.12 54757.45 88888.00 2013-09-30 08:04:03.500 273 12701.80 190.10 54757.45 88888.00 2013-09-30 08:04:03.625 273 12701.75 190.07 54757.47 88888.00 2013-09-30 08:04:03.750 273 12701.73 190.07 54757.47 88888.00 2013-09-30 08:04:03.875 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:04:04.000 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:04:04.125 273 12701.75 190.12 54757.45 88888.00 2013-09-30 08:04:04.250 273 12701.73 190.07 54757.50 88888.00 2013-09-30 08:04:04.375 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:04:04.500 273 12701.83 190.10 54757.50 88888.00 2013-09-30 08:04:04.625 273 12701.80 190.10 54757.47 88888.00 2013-09-30 08:04:04.750 273 12701.75 190.10 54757.50 88888.00 2013-09-30 08:04:04.875 273 12701.73 190.10 54757.50 88888.00 2013-09-30 08:04:05.000 273 12701.73 190.10 54757.53 88888.00 2013-09-30 08:04:05.125 273 12701.73 190.12 54757.53 88888.00 2013-09-30 08:04:05.250 273 12701.75 190.07 54757.53 88888.00 2013-09-30 08:04:05.375 273 12701.83 190.12 54757.50 88888.00 2013-09-30 08:04:05.500 273 12701.77 190.12 54757.50 88888.00 2013-09-30 08:04:05.625 273 12701.80 190.10 54757.47 88888.00 2013-09-30 08:04:05.750 273 12701.75 190.10 54757.47 88888.00 2013-09-30 08:04:05.875 273 12701.75 190.12 54757.47 88888.00 2013-09-30 08:04:06.000 273 12701.65 190.12 54757.45 88888.00 2013-09-30 08:04:06.125 273 12701.62 190.10 54757.47 88888.00 2013-09-30 08:04:06.250 273 12701.67 190.10 54757.50 88888.00 2013-09-30 08:04:06.375 273 12701.75 190.10 54757.50 88888.00 2013-09-30 08:04:06.500 273 12701.73 190.10 54757.50 88888.00 2013-09-30 08:04:06.625 273 12701.75 190.12 54757.50 88888.00 2013-09-30 08:04:06.750 273 12701.77 190.10 54757.50 88888.00 2013-09-30 08:04:06.875 273 12701.73 190.10 54757.50 88888.00 2013-09-30 08:04:07.000 273 12701.73 190.07 54757.47 88888.00 2013-09-30 08:04:07.125 273 12701.73 190.10 54757.47 88888.00 2013-09-30 08:04:07.250 273 12701.70 190.10 54757.47 88888.00 2013-09-30 08:04:07.375 273 12701.70 190.10 54757.47 88888.00 2013-09-30 08:04:07.500 273 12701.65 190.10 54757.47 88888.00 2013-09-30 08:04:07.625 273 12701.75 190.12 54757.50 88888.00 2013-09-30 08:04:07.750 273 12701.83 190.12 54757.50 88888.00 2013-09-30 08:04:07.875 273 12701.80 190.12 54757.47 88888.00 2013-09-30 08:04:08.000 273 12701.83 190.10 54757.45 88888.00 2013-09-30 08:04:08.125 273 12701.77 190.07 54757.47 88888.00 2013-09-30 08:04:08.250 273 12701.77 190.07 54757.50 88888.00 2013-09-30 08:04:08.375 273 12701.83 190.10 54757.47 88888.00 2013-09-30 08:04:08.500 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:04:08.625 273 12701.77 190.12 54757.50 88888.00 2013-09-30 08:04:08.750 273 12701.77 190.12 54757.50 88888.00 2013-09-30 08:04:08.875 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:09.000 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:09.125 273 12701.77 190.12 54757.50 88888.00 2013-09-30 08:04:09.250 273 12701.70 190.10 54757.50 88888.00 2013-09-30 08:04:09.375 273 12701.73 190.15 54757.47 88888.00 2013-09-30 08:04:09.500 273 12701.75 190.12 54757.47 88888.00 2013-09-30 08:04:09.625 273 12701.70 190.12 54757.47 88888.00 2013-09-30 08:04:09.750 273 12701.73 190.12 54757.47 88888.00 2013-09-30 08:04:09.875 273 12701.73 190.12 54757.47 88888.00 2013-09-30 08:04:10.000 273 12701.73 190.12 54757.47 88888.00 2013-09-30 08:04:10.125 273 12701.73 190.15 54757.47 88888.00 2013-09-30 08:04:10.250 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:04:10.375 273 12701.80 190.15 54757.47 88888.00 2013-09-30 08:04:10.500 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:10.625 273 12701.80 190.12 54757.45 88888.00 2013-09-30 08:04:10.750 273 12701.80 190.12 54757.47 88888.00 2013-09-30 08:04:10.875 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:04:11.000 273 12701.83 190.07 54757.50 88888.00 2013-09-30 08:04:11.125 273 12701.75 190.10 54757.47 88888.00 2013-09-30 08:04:11.250 273 12701.70 190.12 54757.50 88888.00 2013-09-30 08:04:11.375 273 12701.67 190.12 54757.47 88888.00 2013-09-30 08:04:11.500 273 12701.67 190.10 54757.50 88888.00 2013-09-30 08:04:11.625 273 12701.73 190.10 54757.50 88888.00 2013-09-30 08:04:11.750 273 12701.83 190.10 54757.50 88888.00 2013-09-30 08:04:11.875 273 12701.80 190.12 54757.47 88888.00 2013-09-30 08:04:12.000 273 12701.75 190.12 54757.50 88888.00 2013-09-30 08:04:12.125 273 12701.67 190.12 54757.47 88888.00 2013-09-30 08:04:12.250 273 12701.65 190.10 54757.50 88888.00 2013-09-30 08:04:12.375 273 12701.73 190.12 54757.50 88888.00 2013-09-30 08:04:12.500 273 12701.70 190.12 54757.50 88888.00 2013-09-30 08:04:12.625 273 12701.67 190.12 54757.50 88888.00 2013-09-30 08:04:12.750 273 12701.65 190.12 54757.53 88888.00 2013-09-30 08:04:12.875 273 12701.65 190.10 54757.50 88888.00 2013-09-30 08:04:13.000 273 12701.70 190.10 54757.50 88888.00 2013-09-30 08:04:13.125 273 12701.70 190.10 54757.47 88888.00 2013-09-30 08:04:13.250 273 12701.70 190.10 54757.50 88888.00 2013-09-30 08:04:13.375 273 12701.73 190.12 54757.50 88888.00 2013-09-30 08:04:13.500 273 12701.75 190.15 54757.47 88888.00 2013-09-30 08:04:13.625 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:13.750 273 12701.80 190.15 54757.47 88888.00 2013-09-30 08:04:13.875 273 12701.83 190.12 54757.47 88888.00 2013-09-30 08:04:14.000 273 12701.77 190.10 54757.47 88888.00 2013-09-30 08:04:14.125 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:14.250 273 12701.75 190.10 54757.47 88888.00 2013-09-30 08:04:14.375 273 12701.77 190.15 54757.47 88888.00 2013-09-30 08:04:14.500 273 12701.77 190.15 54757.50 88888.00 2013-09-30 08:04:14.625 273 12701.75 190.15 54757.47 88888.00 2013-09-30 08:04:14.750 273 12701.73 190.15 54757.47 88888.00 2013-09-30 08:04:14.875 273 12701.70 190.15 54757.47 88888.00 2013-09-30 08:04:15.000 273 12701.67 190.15 54757.47 88888.00 2013-09-30 08:04:15.125 273 12701.67 190.15 54757.47 88888.00 2013-09-30 08:04:15.250 273 12701.70 190.10 54757.47 88888.00 2013-09-30 08:04:15.375 273 12701.75 190.12 54757.50 88888.00 2013-09-30 08:04:15.500 273 12701.70 190.15 54757.50 88888.00 2013-09-30 08:04:15.625 273 12701.67 190.12 54757.47 88888.00 2013-09-30 08:04:15.750 273 12701.67 190.15 54757.50 88888.00 2013-09-30 08:04:15.875 273 12701.70 190.15 54757.50 88888.00 2013-09-30 08:04:16.000 273 12701.80 190.12 54757.47 88888.00 2013-09-30 08:04:16.125 273 12701.80 190.10 54757.50 88888.00 2013-09-30 08:04:16.250 273 12701.77 190.10 54757.50 88888.00 2013-09-30 08:04:16.375 273 12701.83 190.15 54757.50 88888.00 2013-09-30 08:04:16.500 273 12701.77 190.12 54757.50 88888.00 2013-09-30 08:04:16.625 273 12701.73 190.12 54757.47 88888.00 2013-09-30 08:04:16.750 273 12701.75 190.12 54757.47 88888.00 2013-09-30 08:04:16.875 273 12701.80 190.12 54757.47 88888.00 2013-09-30 08:04:17.000 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:17.125 273 12701.80 190.10 54757.47 88888.00 2013-09-30 08:04:17.250 273 12701.75 190.10 54757.50 88888.00 2013-09-30 08:04:17.375 273 12701.75 190.12 54757.50 88888.00 2013-09-30 08:04:17.500 273 12701.77 190.15 54757.47 88888.00 2013-09-30 08:04:17.625 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:17.750 273 12701.75 190.12 54757.47 88888.00 2013-09-30 08:04:17.875 273 12701.75 190.12 54757.47 88888.00 2013-09-30 08:04:18.000 273 12701.75 190.12 54757.47 88888.00 2013-09-30 08:04:18.125 273 12701.80 190.15 54757.47 88888.00 2013-09-30 08:04:18.250 273 12701.77 190.12 54757.47 88888.00 2013-09-30 08:04:18.375 273 12701.77 190.15 54757.50 88888.00 2013-09-30 08:04:18.500 273 12701.80 190.15 54757.53 88888.00 2013-09-30 08:04:18.625 273 12701.75 190.15 54757.50 88888.00 2013-09-30 08:04:18.750 273 12701.77 190.15 54757.47 88888.00 2013-09-30 08:04:18.875 273 12701.75 190.15 54757.47 88888.00 2013-09-30 08:04:19.000 273 12701.73 190.15 54757.47 88888.00 2013-09-30 08:04:19.125 273 12701.70 190.15 54757.47 88888.00 2013-09-30 08:04:19.250 273 12701.67 190.12 54757.50 88888.00 2013-09-30 08:04:19.375 273 12701.67 190.15 54757.50 88888.00 2013-09-30 08:04:19.500 273 12701.65 190.15 54757.53 88888.00 2013-09-30 08:04:19.625 273 12701.65 190.12 54757.53 88888.00 2013-09-30 08:04:19.750 273 12701.70 190.12 54757.50 88888.00 2013-09-30 08:04:19.875 273 12701.67 190.15 54757.50 88888.00 2013-09-30 08:04:20.000 273 12701.65 190.15 54757.50 88888.00 2013-09-30 08:04:20.125 273 12701.67 190.18 54757.50 88888.00 2013-09-30 08:04:20.250 273 12701.70 190.15 54757.53 88888.00 2013-09-30 08:04:20.375 273 12701.80 190.12 54757.50 88888.00 2013-09-30 08:04:20.500 273 12701.77 190.15 54757.47 88888.00 2013-09-30 08:04:20.625 273 12701.75 190.15 54757.45 88888.00 2013-09-30 08:04:20.750 273 12701.77 190.18 54757.47 88888.00 2013-09-30 08:04:20.875 273 12701.80 190.15 54757.50 88888.00 2013-09-30 08:04:21.000 273 12701.83 190.15 54757.45 88888.00 2013-09-30 08:04:21.125 273 12701.80 190.12 54757.45 88888.00 2013-09-30 08:04:21.250 273 12701.73 190.15 54757.47 88888.00 2013-09-30 08:04:21.375 273 12701.80 190.20 54757.47 88888.00 2013-09-30 08:04:21.500 273 12701.80 190.18 54757.47 88888.00 2013-09-30 08:04:21.625 273 12701.73 190.18 54757.47 88888.00 2013-09-30 08:04:21.750 273 12701.75 190.15 54757.45 88888.00 2013-09-30 08:04:21.875 273 12701.73 190.15 54757.45 88888.00 2013-09-30 08:04:22.000 273 12701.77 190.18 54757.47 88888.00 2013-09-30 08:04:22.125 273 12701.85 190.18 54757.47 88888.00 2013-09-30 08:04:22.250 273 12701.85 190.15 54757.45 88888.00 2013-09-30 08:04:22.375 273 12701.83 190.18 54757.47 88888.00 2013-09-30 08:04:22.500 273 12701.75 190.18 54757.47 88888.00 2013-09-30 08:04:22.625 273 12701.73 190.18 54757.45 88888.00 2013-09-30 08:04:22.750 273 12701.73 190.15 54757.47 88888.00 2013-09-30 08:04:22.875 273 12701.75 190.18 54757.45 88888.00 2013-09-30 08:04:23.000 273 12701.73 190.18 54757.43 88888.00 2013-09-30 08:04:23.125 273 12701.70 190.18 54757.45 88888.00 2013-09-30 08:04:23.250 273 12701.70 190.15 54757.47 88888.00 2013-09-30 08:04:23.375 273 12701.70 190.12 54757.47 88888.00 2013-09-30 08:04:23.500 273 12701.70 190.12 54757.50 88888.00 2013-09-30 08:04:23.625 273 12701.70 190.15 54757.50 88888.00 2013-09-30 08:04:23.750 273 12701.73 190.18 54757.47 88888.00 2013-09-30 08:04:23.875 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:24.000 273 12701.65 190.15 54757.47 88888.00 2013-09-30 08:04:24.125 273 12701.65 190.18 54757.47 88888.00 2013-09-30 08:04:24.250 273 12701.65 190.15 54757.47 88888.00 2013-09-30 08:04:24.375 273 12701.73 190.18 54757.47 88888.00 2013-09-30 08:04:24.500 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:24.625 273 12701.73 190.15 54757.47 88888.00 2013-09-30 08:04:24.750 273 12701.67 190.18 54757.47 88888.00 2013-09-30 08:04:24.875 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:25.000 273 12701.67 190.15 54757.47 88888.00 2013-09-30 08:04:25.125 273 12701.70 190.15 54757.50 88888.00 2013-09-30 08:04:25.250 273 12701.65 190.18 54757.50 88888.00 2013-09-30 08:04:25.375 273 12701.75 190.18 54757.50 88888.00 2013-09-30 08:04:25.500 273 12701.75 190.15 54757.50 88888.00 2013-09-30 08:04:25.625 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:25.750 273 12701.67 190.20 54757.45 88888.00 2013-09-30 08:04:25.875 273 12701.67 190.20 54757.47 88888.00 2013-09-30 08:04:26.000 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:26.125 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:26.250 273 12701.67 190.18 54757.47 88888.00 2013-09-30 08:04:26.375 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:26.500 273 12701.70 190.18 54757.45 88888.00 2013-09-30 08:04:26.625 273 12701.75 190.18 54757.45 88888.00 2013-09-30 08:04:26.750 273 12701.73 190.18 54757.47 88888.00 2013-09-30 08:04:26.875 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:27.000 273 12701.73 190.18 54757.47 88888.00 2013-09-30 08:04:27.125 273 12701.75 190.20 54757.50 88888.00 2013-09-30 08:04:27.250 273 12701.73 190.18 54757.47 88888.00 2013-09-30 08:04:27.375 273 12701.75 190.15 54757.47 88888.00 2013-09-30 08:04:27.500 273 12701.67 190.15 54757.45 88888.00 2013-09-30 08:04:27.625 273 12701.70 190.15 54757.45 88888.00 2013-09-30 08:04:27.750 273 12701.70 190.18 54757.45 88888.00 2013-09-30 08:04:27.875 273 12701.70 190.15 54757.45 88888.00 2013-09-30 08:04:28.000 273 12701.73 190.15 54757.45 88888.00 2013-09-30 08:04:28.125 273 12701.75 190.18 54757.47 88888.00 2013-09-30 08:04:28.250 273 12701.67 190.18 54757.50 88888.00 2013-09-30 08:04:28.375 273 12701.67 190.18 54757.50 88888.00 2013-09-30 08:04:28.500 273 12701.73 190.18 54757.50 88888.00 2013-09-30 08:04:28.625 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:28.750 273 12701.77 190.20 54757.47 88888.00 2013-09-30 08:04:28.875 273 12701.83 190.18 54757.47 88888.00 2013-09-30 08:04:29.000 273 12701.85 190.18 54757.47 88888.00 2013-09-30 08:04:29.125 273 12701.80 190.20 54757.45 88888.00 2013-09-30 08:04:29.250 273 12701.77 190.20 54757.50 88888.00 2013-09-30 08:04:29.375 273 12701.75 190.22 54757.50 88888.00 2013-09-30 08:04:29.500 273 12701.75 190.22 54757.50 88888.00 2013-09-30 08:04:29.625 273 12701.75 190.20 54757.47 88888.00 2013-09-30 08:04:29.750 273 12701.75 190.20 54757.45 88888.00 2013-09-30 08:04:29.875 273 12701.70 190.20 54757.47 88888.00 2013-09-30 08:04:30.000 273 12701.73 190.18 54757.47 88888.00 2013-09-30 08:04:30.125 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:30.250 273 12701.67 190.20 54757.47 88888.00 2013-09-30 08:04:30.375 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:30.500 273 12701.70 190.20 54757.43 88888.00 2013-09-30 08:04:30.625 273 12701.70 190.18 54757.47 88888.00 2013-09-30 08:04:30.750 273 12701.75 190.20 54757.47 88888.00 2013-09-30 08:04:30.875 273 12701.75 190.20 54757.47 88888.00 2013-09-30 08:04:31.000 273 12701.75 190.20 54757.45 88888.00 2013-09-30 08:04:31.125 273 12701.73 190.22 54757.45 88888.00 2013-09-30 08:04:31.250 273 12701.73 190.20 54757.47 88888.00 2013-09-30 08:04:31.375 273 12701.73 190.20 54757.47 88888.00 2013-09-30 08:04:31.500 273 12701.70 190.22 54757.45 88888.00 2013-09-30 08:04:31.625 273 12701.70 190.22 54757.47 88888.00 2013-09-30 08:04:31.750 273 12701.77 190.22 54757.47 88888.00 2013-09-30 08:04:31.875 273 12701.77 190.22 54757.47 88888.00 2013-09-30 08:04:32.000 273 12701.73 190.22 54757.47 88888.00 2013-09-30 08:04:32.125 273 12701.70 190.25 54757.47 88888.00 2013-09-30 08:04:32.250 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:32.375 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:32.500 273 12701.73 190.22 54757.47 88888.00 2013-09-30 08:04:32.625 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:32.750 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:32.875 273 12701.67 190.22 54757.43 88888.00 2013-09-30 08:04:33.000 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:33.125 273 12701.75 190.22 54757.47 88888.00 2013-09-30 08:04:33.250 273 12701.77 190.20 54757.45 88888.00 2013-09-30 08:04:33.375 273 12701.80 190.18 54757.45 88888.00 2013-09-30 08:04:33.500 273 12701.75 190.20 54757.45 88888.00 2013-09-30 08:04:33.625 273 12701.77 190.20 54757.43 88888.00 2013-09-30 08:04:33.750 273 12701.85 190.22 54757.47 88888.00 2013-09-30 08:04:33.875 273 12701.85 190.22 54757.47 88888.00 2013-09-30 08:04:34.000 273 12701.77 190.22 54757.47 88888.00 2013-09-30 08:04:34.125 273 12701.73 190.22 54757.45 88888.00 2013-09-30 08:04:34.250 273 12701.67 190.20 54757.47 88888.00 2013-09-30 08:04:34.375 273 12701.70 190.18 54757.45 88888.00 2013-09-30 08:04:34.500 273 12701.67 190.20 54757.45 88888.00 2013-09-30 08:04:34.625 273 12701.70 190.18 54757.45 88888.00 2013-09-30 08:04:34.750 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:34.875 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:35.000 273 12701.75 190.20 54757.45 88888.00 2013-09-30 08:04:35.125 273 12701.75 190.20 54757.47 88888.00 2013-09-30 08:04:35.250 273 12701.75 190.20 54757.47 88888.00 2013-09-30 08:04:35.375 273 12701.75 190.20 54757.45 88888.00 2013-09-30 08:04:35.500 273 12701.67 190.20 54757.47 88888.00 2013-09-30 08:04:35.625 273 12701.70 190.20 54757.47 88888.00 2013-09-30 08:04:35.750 273 12701.73 190.20 54757.50 88888.00 2013-09-30 08:04:35.875 273 12701.73 190.20 54757.50 88888.00 2013-09-30 08:04:36.000 273 12701.73 190.20 54757.53 88888.00 2013-09-30 08:04:36.125 273 12701.70 190.20 54757.50 88888.00 2013-09-30 08:04:36.250 273 12701.67 190.18 54757.47 88888.00 2013-09-30 08:04:36.375 273 12701.70 190.22 54757.50 88888.00 2013-09-30 08:04:36.500 273 12701.73 190.22 54757.47 88888.00 2013-09-30 08:04:36.625 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:36.750 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:36.875 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:37.000 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:37.125 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:37.250 273 12701.70 190.20 54757.47 88888.00 2013-09-30 08:04:37.375 273 12701.77 190.22 54757.45 88888.00 2013-09-30 08:04:37.500 273 12701.77 190.20 54757.43 88888.00 2013-09-30 08:04:37.625 273 12701.75 190.20 54757.43 88888.00 2013-09-30 08:04:37.750 273 12701.73 190.20 54757.45 88888.00 2013-09-30 08:04:37.875 273 12701.65 190.20 54757.45 88888.00 2013-09-30 08:04:38.000 273 12701.67 190.20 54757.45 88888.00 2013-09-30 08:04:38.125 273 12701.67 190.20 54757.45 88888.00 2013-09-30 08:04:38.250 273 12701.67 190.20 54757.45 88888.00 2013-09-30 08:04:38.375 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:38.500 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:38.625 273 12701.70 190.20 54757.43 88888.00 2013-09-30 08:04:38.750 273 12701.77 190.20 54757.45 88888.00 2013-09-30 08:04:38.875 273 12701.77 190.20 54757.45 88888.00 2013-09-30 08:04:39.000 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:39.125 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:39.250 273 12701.67 190.18 54757.50 88888.00 2013-09-30 08:04:39.375 273 12701.67 190.20 54757.47 88888.00 2013-09-30 08:04:39.500 273 12701.62 190.20 54757.45 88888.00 2013-09-30 08:04:39.625 273 12701.65 190.20 54757.45 88888.00 2013-09-30 08:04:39.750 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:39.875 273 12701.70 190.22 54757.45 88888.00 2013-09-30 08:04:40.000 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:40.125 273 12701.73 190.20 54757.47 88888.00 2013-09-30 08:04:40.250 273 12701.80 190.20 54757.47 88888.00 2013-09-30 08:04:40.375 273 12701.83 190.22 54757.47 88888.00 2013-09-30 08:04:40.500 273 12701.80 190.22 54757.47 88888.00 2013-09-30 08:04:40.625 273 12701.75 190.22 54757.47 88888.00 2013-09-30 08:04:40.750 273 12701.70 190.22 54757.45 88888.00 2013-09-30 08:04:40.875 273 12701.70 190.22 54757.45 88888.00 2013-09-30 08:04:41.000 273 12701.75 190.22 54757.47 88888.00 2013-09-30 08:04:41.125 273 12701.80 190.22 54757.47 88888.00 2013-09-30 08:04:41.250 273 12701.80 190.22 54757.47 88888.00 2013-09-30 08:04:41.375 273 12701.80 190.22 54757.45 88888.00 2013-09-30 08:04:41.500 273 12701.83 190.22 54757.43 88888.00 2013-09-30 08:04:41.625 273 12701.83 190.25 54757.45 88888.00 2013-09-30 08:04:41.750 273 12701.83 190.20 54757.47 88888.00 2013-09-30 08:04:41.875 273 12701.75 190.20 54757.47 88888.00 2013-09-30 08:04:42.000 273 12701.75 190.22 54757.45 88888.00 2013-09-30 08:04:42.125 273 12701.70 190.22 54757.47 88888.00 2013-09-30 08:04:42.250 273 12701.67 190.20 54757.47 88888.00 2013-09-30 08:04:42.375 273 12701.70 190.20 54757.47 88888.00 2013-09-30 08:04:42.500 273 12701.73 190.20 54757.47 88888.00 2013-09-30 08:04:42.625 273 12701.73 190.20 54757.47 88888.00 2013-09-30 08:04:42.750 273 12701.67 190.20 54757.50 88888.00 2013-09-30 08:04:42.875 273 12701.62 190.20 54757.47 88888.00 2013-09-30 08:04:43.000 273 12701.65 190.22 54757.45 88888.00 2013-09-30 08:04:43.125 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:43.250 273 12701.65 190.20 54757.45 88888.00 2013-09-30 08:04:43.375 273 12701.65 190.22 54757.45 88888.00 2013-09-30 08:04:43.500 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:43.625 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:43.750 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:43.875 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:44.000 273 12701.67 190.25 54757.45 88888.00 2013-09-30 08:04:44.125 273 12701.65 190.22 54757.47 88888.00 2013-09-30 08:04:44.250 273 12701.62 190.20 54757.47 88888.00 2013-09-30 08:04:44.375 273 12701.67 190.22 54757.45 88888.00 2013-09-30 08:04:44.500 273 12701.65 190.22 54757.45 88888.00 2013-09-30 08:04:44.625 273 12701.65 190.22 54757.45 88888.00 2013-09-30 08:04:44.750 273 12701.70 190.22 54757.47 88888.00 2013-09-30 08:04:44.875 273 12701.67 190.22 54757.47 88888.00 2013-09-30 08:04:45.000 273 12701.67 190.25 54757.50 88888.00 2013-09-30 08:04:45.125 273 12701.67 190.25 54757.50 88888.00 2013-09-30 08:04:45.250 273 12701.67 190.22 54757.47 88888.00 2013-09-30 08:04:45.375 273 12701.73 190.20 54757.47 88888.00 2013-09-30 08:04:45.500 273 12701.70 190.20 54757.47 88888.00 2013-09-30 08:04:45.625 273 12701.73 190.22 54757.47 88888.00 2013-09-30 08:04:45.750 273 12701.70 190.25 54757.47 88888.00 2013-09-30 08:04:45.875 273 12701.70 190.22 54757.45 88888.00 2013-09-30 08:04:46.000 273 12701.75 190.22 54757.45 88888.00 2013-09-30 08:04:46.125 273 12701.75 190.22 54757.45 88888.00 2013-09-30 08:04:46.250 273 12701.70 190.20 54757.45 88888.00 2013-09-30 08:04:46.375 273 12701.75 190.22 54757.43 88888.00 2013-09-30 08:04:46.500 273 12701.80 190.22 54757.45 88888.00 2013-09-30 08:04:46.625 273 12701.77 190.22 54757.45 88888.00 2013-09-30 08:04:46.750 273 12701.73 190.22 54757.45 88888.00 2013-09-30 08:04:46.875 273 12701.73 190.22 54757.45 88888.00 2013-09-30 08:04:47.000 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:47.125 273 12701.75 190.25 54757.45 88888.00 2013-09-30 08:04:47.250 273 12701.70 190.22 54757.45 88888.00 2013-09-30 08:04:47.375 273 12701.65 190.22 54757.45 88888.00 2013-09-30 08:04:47.500 273 12701.62 190.25 54757.45 88888.00 2013-09-30 08:04:47.625 273 12701.65 190.25 54757.45 88888.00 2013-09-30 08:04:47.750 273 12701.65 190.22 54757.47 88888.00 2013-09-30 08:04:47.875 273 12701.65 190.22 54757.45 88888.00 2013-09-30 08:04:48.000 273 12701.65 190.22 54757.45 88888.00 2013-09-30 08:04:48.125 273 12701.62 190.22 54757.47 88888.00 2013-09-30 08:04:48.250 273 12701.65 190.22 54757.47 88888.00 2013-09-30 08:04:48.375 273 12701.67 190.22 54757.47 88888.00 2013-09-30 08:04:48.500 273 12701.65 190.25 54757.47 88888.00 2013-09-30 08:04:48.625 273 12701.67 190.22 54757.50 88888.00 2013-09-30 08:04:48.750 273 12701.67 190.22 54757.47 88888.00 2013-09-30 08:04:48.875 273 12701.67 190.22 54757.47 88888.00 2013-09-30 08:04:49.000 273 12701.70 190.25 54757.45 88888.00 2013-09-30 08:04:49.125 273 12701.70 190.25 54757.47 88888.00 2013-09-30 08:04:49.250 273 12701.70 190.22 54757.47 88888.00 2013-09-30 08:04:49.375 273 12701.73 190.22 54757.47 88888.00 2013-09-30 08:04:49.500 273 12701.75 190.25 54757.47 88888.00 2013-09-30 08:04:49.625 273 12701.73 190.22 54757.47 88888.00 2013-09-30 08:04:49.750 273 12701.67 190.22 54757.47 88888.00 2013-09-30 08:04:49.875 273 12701.70 190.22 54757.45 88888.00 2013-09-30 08:04:50.000 273 12701.70 190.25 54757.45 88888.00 2013-09-30 08:04:50.125 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:04:50.250 273 12701.70 190.25 54757.45 88888.00 2013-09-30 08:04:50.375 273 12701.67 190.25 54757.45 88888.00 2013-09-30 08:04:50.500 273 12701.62 190.25 54757.45 88888.00 2013-09-30 08:04:50.625 273 12701.62 190.25 54757.43 88888.00 2013-09-30 08:04:50.750 273 12701.65 190.25 54757.45 88888.00 2013-09-30 08:04:50.875 273 12701.70 190.25 54757.45 88888.00 2013-09-30 08:04:51.000 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:04:51.125 273 12701.65 190.25 54757.43 88888.00 2013-09-30 08:04:51.250 273 12701.62 190.22 54757.43 88888.00 2013-09-30 08:04:51.375 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:51.500 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:51.625 273 12701.67 190.28 54757.47 88888.00 2013-09-30 08:04:51.750 273 12701.67 190.28 54757.47 88888.00 2013-09-30 08:04:51.875 273 12701.67 190.28 54757.47 88888.00 2013-09-30 08:04:52.000 273 12701.70 190.25 54757.47 88888.00 2013-09-30 08:04:52.125 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:52.250 273 12701.70 190.25 54757.45 88888.00 2013-09-30 08:04:52.375 273 12701.73 190.28 54757.47 88888.00 2013-09-30 08:04:52.500 273 12701.70 190.28 54757.47 88888.00 2013-09-30 08:04:52.625 273 12701.75 190.25 54757.47 88888.00 2013-09-30 08:04:52.750 273 12701.80 190.25 54757.45 88888.00 2013-09-30 08:04:52.875 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:53.000 273 12701.65 190.25 54757.43 88888.00 2013-09-30 08:04:53.125 273 12701.67 190.25 54757.47 88888.00 2013-09-30 08:04:53.250 273 12701.73 190.25 54757.47 88888.00 2013-09-30 08:04:53.375 273 12701.77 190.25 54757.45 88888.00 2013-09-30 08:04:53.500 273 12701.77 190.25 54757.45 88888.00 2013-09-30 08:04:53.625 273 12701.77 190.25 54757.45 88888.00 2013-09-30 08:04:53.750 273 12701.83 190.25 54757.43 88888.00 2013-09-30 08:04:53.875 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:04:54.000 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:04:54.125 273 12701.88 190.25 54757.43 88888.00 2013-09-30 08:04:54.250 273 12701.80 190.22 54757.45 88888.00 2013-09-30 08:04:54.375 273 12701.77 190.25 54757.43 88888.00 2013-09-30 08:04:54.500 273 12701.83 190.25 54757.43 88888.00 2013-09-30 08:04:54.625 273 12701.85 190.25 54757.43 88888.00 2013-09-30 08:04:54.750 273 12701.83 190.25 54757.43 88888.00 2013-09-30 08:04:54.875 273 12701.80 190.22 54757.43 88888.00 2013-09-30 08:04:55.000 273 12701.77 190.22 54757.45 88888.00 2013-09-30 08:04:55.125 273 12701.80 190.25 54757.47 88888.00 2013-09-30 08:04:55.250 273 12701.80 190.22 54757.45 88888.00 2013-09-30 08:04:55.375 273 12701.83 190.28 54757.45 88888.00 2013-09-30 08:04:55.500 273 12701.85 190.28 54757.45 88888.00 2013-09-30 08:04:55.625 273 12701.85 190.25 54757.45 88888.00 2013-09-30 08:04:55.750 273 12701.77 190.25 54757.45 88888.00 2013-09-30 08:04:55.875 273 12701.75 190.25 54757.45 88888.00 2013-09-30 08:04:56.000 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:04:56.125 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:56.250 273 12701.77 190.22 54757.45 88888.00 2013-09-30 08:04:56.375 273 12701.80 190.22 54757.47 88888.00 2013-09-30 08:04:56.500 273 12701.73 190.22 54757.45 88888.00 2013-09-30 08:04:56.625 273 12701.73 190.22 54757.45 88888.00 2013-09-30 08:04:56.750 273 12701.75 190.22 54757.45 88888.00 2013-09-30 08:04:56.875 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:04:57.000 273 12701.70 190.25 54757.43 88888.00 2013-09-30 08:04:57.125 273 12701.75 190.25 54757.43 88888.00 2013-09-30 08:04:57.250 273 12701.67 190.22 54757.43 88888.00 2013-09-30 08:04:57.375 273 12701.75 190.22 54757.43 88888.00 2013-09-30 08:04:57.500 273 12701.77 190.22 54757.43 88888.00 2013-09-30 08:04:57.625 273 12701.77 190.25 54757.43 88888.00 2013-09-30 08:04:57.750 273 12701.77 190.25 54757.43 88888.00 2013-09-30 08:04:57.875 273 12701.73 190.25 54757.40 88888.00 2013-09-30 08:04:58.000 273 12701.73 190.22 54757.40 88888.00 2013-09-30 08:04:58.125 273 12701.73 190.22 54757.40 88888.00 2013-09-30 08:04:58.250 273 12701.73 190.20 54757.43 88888.00 2013-09-30 08:04:58.375 273 12701.75 190.22 54757.40 88888.00 2013-09-30 08:04:58.500 273 12701.80 190.22 54757.43 88888.00 2013-09-30 08:04:58.625 273 12701.80 190.25 54757.43 88888.00 2013-09-30 08:04:58.750 273 12701.77 190.25 54757.40 88888.00 2013-09-30 08:04:58.875 273 12701.75 190.25 54757.43 88888.00 2013-09-30 08:04:59.000 273 12701.75 190.25 54757.43 88888.00 2013-09-30 08:04:59.125 273 12701.80 190.22 54757.43 88888.00 2013-09-30 08:04:59.250 273 12701.83 190.20 54757.45 88888.00 2013-09-30 08:04:59.375 273 12701.80 190.25 54757.45 88888.00 2013-09-30 08:04:59.500 273 12701.75 190.25 54757.45 88888.00 2013-09-30 08:04:59.625 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:04:59.750 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:04:59.875 273 12701.85 190.25 54757.43 88888.00 2013-09-30 08:05:00.000 273 12701.88 190.25 54757.43 88888.00 2013-09-30 08:05:00.125 273 12701.88 190.28 54757.45 88888.00 2013-09-30 08:05:00.250 273 12701.77 190.22 54757.45 88888.00 2013-09-30 08:05:00.375 273 12701.75 190.22 54757.43 88888.00 2013-09-30 08:05:00.500 273 12701.70 190.25 54757.45 88888.00 2013-09-30 08:05:00.625 273 12701.70 190.25 54757.43 88888.00 2013-09-30 08:05:00.750 273 12701.70 190.28 54757.43 88888.00 2013-09-30 08:05:00.875 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:01.000 273 12701.77 190.25 54757.47 88888.00 2013-09-30 08:05:01.125 273 12701.83 190.22 54757.45 88888.00 2013-09-30 08:05:01.250 273 12701.75 190.22 54757.45 88888.00 2013-09-30 08:05:01.375 273 12701.75 190.25 54757.45 88888.00 2013-09-30 08:05:01.500 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:05:01.625 273 12701.67 190.28 54757.45 88888.00 2013-09-30 08:05:01.750 273 12701.70 190.28 54757.45 88888.00 2013-09-30 08:05:01.875 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:02.000 273 12701.73 190.28 54757.45 88888.00 2013-09-30 08:05:02.125 273 12701.70 190.30 54757.45 88888.00 2013-09-30 08:05:02.250 273 12701.70 190.28 54757.45 88888.00 2013-09-30 08:05:02.375 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:02.500 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:02.625 273 12701.90 190.28 54757.43 88888.00 2013-09-30 08:05:02.750 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:05:02.875 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:03.000 273 12701.85 190.25 54757.43 88888.00 2013-09-30 08:05:03.125 273 12701.88 190.25 54757.43 88888.00 2013-09-30 08:05:03.250 273 12701.83 190.22 54757.45 88888.00 2013-09-30 08:05:03.375 273 12701.80 190.25 54757.45 88888.00 2013-09-30 08:05:03.500 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:03.625 273 12701.73 190.28 54757.45 88888.00 2013-09-30 08:05:03.750 273 12701.70 190.28 54757.43 88888.00 2013-09-30 08:05:03.875 273 12701.73 190.30 54757.43 88888.00 2013-09-30 08:05:04.000 273 12701.73 190.28 54757.45 88888.00 2013-09-30 08:05:04.125 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:04.250 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:04.375 273 12701.73 190.30 54757.45 88888.00 2013-09-30 08:05:04.500 273 12701.75 190.32 54757.45 88888.00 2013-09-30 08:05:04.625 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:04.750 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:05:04.875 273 12701.80 190.28 54757.40 88888.00 2013-09-30 08:05:05.000 273 12701.80 190.28 54757.40 88888.00 2013-09-30 08:05:05.125 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:05.250 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:05:05.375 273 12701.67 190.30 54757.43 88888.00 2013-09-30 08:05:05.500 273 12701.60 190.32 54757.43 88888.00 2013-09-30 08:05:05.625 273 12701.62 190.32 54757.43 88888.00 2013-09-30 08:05:05.750 273 12701.65 190.28 54757.43 88888.00 2013-09-30 08:05:05.875 273 12701.67 190.28 54757.43 88888.00 2013-09-30 08:05:06.000 273 12701.70 190.28 54757.43 88888.00 2013-09-30 08:05:06.125 273 12701.73 190.28 54757.45 88888.00 2013-09-30 08:05:06.250 273 12701.67 190.25 54757.43 88888.00 2013-09-30 08:05:06.375 273 12701.73 190.30 54757.43 88888.00 2013-09-30 08:05:06.500 273 12701.73 190.28 54757.43 88888.00 2013-09-30 08:05:06.625 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:06.750 273 12701.67 190.30 54757.40 88888.00 2013-09-30 08:05:06.875 273 12701.67 190.30 54757.45 88888.00 2013-09-30 08:05:07.000 273 12701.65 190.30 54757.43 88888.00 2013-09-30 08:05:07.125 273 12701.65 190.28 54757.43 88888.00 2013-09-30 08:05:07.250 273 12701.67 190.28 54757.45 88888.00 2013-09-30 08:05:07.375 273 12701.75 190.30 54757.45 88888.00 2013-09-30 08:05:07.500 273 12701.73 190.30 54757.45 88888.00 2013-09-30 08:05:07.625 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:07.750 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:05:07.875 273 12701.75 190.25 54757.43 88888.00 2013-09-30 08:05:08.000 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:05:08.125 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:05:08.250 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:05:08.375 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:08.500 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:08.625 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:08.750 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:08.875 273 12701.70 190.28 54757.43 88888.00 2013-09-30 08:05:09.000 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:09.125 273 12701.73 190.28 54757.45 88888.00 2013-09-30 08:05:09.250 273 12701.67 190.28 54757.43 88888.00 2013-09-30 08:05:09.375 273 12701.67 190.28 54757.40 88888.00 2013-09-30 08:05:09.500 273 12701.75 190.28 54757.40 88888.00 2013-09-30 08:05:09.625 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:09.750 273 12701.70 190.30 54757.45 88888.00 2013-09-30 08:05:09.875 273 12701.70 190.30 54757.43 88888.00 2013-09-30 08:05:10.000 273 12701.73 190.28 54757.43 88888.00 2013-09-30 08:05:10.125 273 12701.73 190.28 54757.40 88888.00 2013-09-30 08:05:10.250 273 12701.67 190.28 54757.43 88888.00 2013-09-30 08:05:10.375 273 12701.75 190.30 54757.40 88888.00 2013-09-30 08:05:10.500 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:10.625 273 12701.73 190.30 54757.40 88888.00 2013-09-30 08:05:10.750 273 12701.75 190.30 54757.40 88888.00 2013-09-30 08:05:10.875 273 12701.75 190.30 54757.40 88888.00 2013-09-30 08:05:11.000 273 12701.73 190.30 54757.40 88888.00 2013-09-30 08:05:11.125 273 12701.73 190.30 54757.43 88888.00 2013-09-30 08:05:11.250 273 12701.73 190.28 54757.43 88888.00 2013-09-30 08:05:11.375 273 12701.75 190.28 54757.40 88888.00 2013-09-30 08:05:11.500 273 12701.77 190.28 54757.43 88888.00 2013-09-30 08:05:11.625 273 12701.77 190.25 54757.40 88888.00 2013-09-30 08:05:11.750 273 12701.83 190.28 54757.40 88888.00 2013-09-30 08:05:11.875 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:12.000 273 12701.83 190.28 54757.40 88888.00 2013-09-30 08:05:12.125 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:05:12.250 273 12701.70 190.28 54757.45 88888.00 2013-09-30 08:05:12.375 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:12.500 273 12701.75 190.30 54757.45 88888.00 2013-09-30 08:05:12.625 273 12701.75 190.28 54757.40 88888.00 2013-09-30 08:05:12.750 273 12701.73 190.25 54757.43 88888.00 2013-09-30 08:05:12.875 273 12701.67 190.28 54757.43 88888.00 2013-09-30 08:05:13.000 273 12701.73 190.28 54757.43 88888.00 2013-09-30 08:05:13.125 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:13.250 273 12701.75 190.30 54757.40 88888.00 2013-09-30 08:05:13.375 273 12701.77 190.28 54757.38 88888.00 2013-09-30 08:05:13.500 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:13.625 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:13.750 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:13.875 273 12701.85 190.32 54757.40 88888.00 2013-09-30 08:05:14.000 273 12701.85 190.32 54757.40 88888.00 2013-09-30 08:05:14.125 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:05:14.250 273 12701.73 190.30 54757.43 88888.00 2013-09-30 08:05:14.375 273 12701.70 190.32 54757.43 88888.00 2013-09-30 08:05:14.500 273 12701.67 190.30 54757.43 88888.00 2013-09-30 08:05:14.625 273 12701.70 190.30 54757.43 88888.00 2013-09-30 08:05:14.750 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:14.875 273 12701.73 190.30 54757.40 88888.00 2013-09-30 08:05:15.000 273 12701.75 190.32 54757.40 88888.00 2013-09-30 08:05:15.125 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:15.250 273 12701.65 190.30 54757.45 88888.00 2013-09-30 08:05:15.375 273 12701.65 190.32 54757.45 88888.00 2013-09-30 08:05:15.500 273 12701.65 190.35 54757.40 88888.00 2013-09-30 08:05:15.625 273 12701.70 190.32 54757.40 88888.00 2013-09-30 08:05:15.750 273 12701.75 190.32 54757.40 88888.00 2013-09-30 08:05:15.875 273 12701.73 190.32 54757.40 88888.00 2013-09-30 08:05:16.000 273 12701.77 190.35 54757.43 88888.00 2013-09-30 08:05:16.125 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:16.250 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:16.375 273 12701.75 190.30 54757.45 88888.00 2013-09-30 08:05:16.500 273 12701.75 190.30 54757.45 88888.00 2013-09-30 08:05:16.625 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:16.750 273 12701.77 190.28 54757.43 88888.00 2013-09-30 08:05:16.875 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:17.000 273 12701.88 190.32 54757.45 88888.00 2013-09-30 08:05:17.125 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:17.250 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:17.375 273 12701.88 190.28 54757.43 88888.00 2013-09-30 08:05:17.500 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:17.625 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:17.750 273 12701.85 190.28 54757.45 88888.00 2013-09-30 08:05:17.875 273 12701.83 190.28 54757.45 88888.00 2013-09-30 08:05:18.000 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:18.125 273 12701.85 190.28 54757.45 88888.00 2013-09-30 08:05:18.250 273 12701.85 190.28 54757.45 88888.00 2013-09-30 08:05:18.375 273 12701.85 190.28 54757.45 88888.00 2013-09-30 08:05:18.500 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:18.625 273 12701.85 190.30 54757.43 88888.00 2013-09-30 08:05:18.750 273 12701.85 190.30 54757.43 88888.00 2013-09-30 08:05:18.875 273 12701.88 190.28 54757.45 88888.00 2013-09-30 08:05:19.000 273 12701.88 190.28 54757.43 88888.00 2013-09-30 08:05:19.125 273 12701.90 190.30 54757.45 88888.00 2013-09-30 08:05:19.250 273 12701.92 190.28 54757.45 88888.00 2013-09-30 08:05:19.375 273 12701.95 190.28 54757.45 88888.00 2013-09-30 08:05:19.500 273 12701.90 190.28 54757.45 88888.00 2013-09-30 08:05:19.625 273 12701.95 190.28 54757.45 88888.00 2013-09-30 08:05:19.750 273 12701.92 190.28 54757.43 88888.00 2013-09-30 08:05:19.875 273 12701.90 190.28 54757.40 88888.00 2013-09-30 08:05:20.000 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:05:20.125 273 12701.80 190.28 54757.47 88888.00 2013-09-30 08:05:20.250 273 12701.83 190.25 54757.47 88888.00 2013-09-30 08:05:20.375 273 12701.90 190.28 54757.45 88888.00 2013-09-30 08:05:20.500 273 12701.95 190.28 54757.45 88888.00 2013-09-30 08:05:20.625 273 12701.90 190.28 54757.43 88888.00 2013-09-30 08:05:20.750 273 12701.88 190.28 54757.40 88888.00 2013-09-30 08:05:20.875 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:21.000 273 12701.88 190.30 54757.43 88888.00 2013-09-30 08:05:21.125 273 12701.88 190.30 54757.45 88888.00 2013-09-30 08:05:21.250 273 12701.83 190.28 54757.47 88888.00 2013-09-30 08:05:21.375 273 12701.85 190.25 54757.45 88888.00 2013-09-30 08:05:21.500 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:21.625 273 12701.88 190.32 54757.47 88888.00 2013-09-30 08:05:21.750 273 12701.85 190.32 54757.47 88888.00 2013-09-30 08:05:21.875 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:22.000 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:22.125 273 12701.77 190.28 54757.43 88888.00 2013-09-30 08:05:22.250 273 12701.77 190.28 54757.47 88888.00 2013-09-30 08:05:22.375 273 12701.80 190.28 54757.47 88888.00 2013-09-30 08:05:22.500 273 12701.80 190.30 54757.47 88888.00 2013-09-30 08:05:22.625 273 12701.85 190.30 54757.47 88888.00 2013-09-30 08:05:22.750 273 12701.77 190.30 54757.47 88888.00 2013-09-30 08:05:22.875 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:23.000 273 12701.85 190.25 54757.43 88888.00 2013-09-30 08:05:23.125 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:23.250 273 12701.83 190.30 54757.45 88888.00 2013-09-30 08:05:23.375 273 12701.85 190.32 54757.45 88888.00 2013-09-30 08:05:23.500 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:23.625 273 12701.90 190.28 54757.45 88888.00 2013-09-30 08:05:23.750 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:23.875 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:24.000 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:24.125 273 12701.77 190.28 54757.50 88888.00 2013-09-30 08:05:24.250 273 12701.73 190.28 54757.47 88888.00 2013-09-30 08:05:24.375 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:24.500 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:24.625 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:24.750 273 12701.85 190.28 54757.45 88888.00 2013-09-30 08:05:24.875 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:25.000 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:25.125 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:25.250 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:05:25.375 273 12701.77 190.28 54757.45 88888.00 2013-09-30 08:05:25.500 273 12701.77 190.28 54757.45 88888.00 2013-09-30 08:05:25.625 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:25.750 273 12701.83 190.25 54757.45 88888.00 2013-09-30 08:05:25.875 273 12701.90 190.25 54757.45 88888.00 2013-09-30 08:05:26.000 273 12701.90 190.25 54757.45 88888.00 2013-09-30 08:05:26.125 273 12701.92 190.28 54757.45 88888.00 2013-09-30 08:05:26.250 273 12701.85 190.28 54757.47 88888.00 2013-09-30 08:05:26.375 273 12701.90 190.28 54757.45 88888.00 2013-09-30 08:05:26.500 273 12701.90 190.25 54757.43 88888.00 2013-09-30 08:05:26.625 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:26.750 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:26.875 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:27.000 273 12701.83 190.30 54757.40 88888.00 2013-09-30 08:05:27.125 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:27.250 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:27.375 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:27.500 273 12701.85 190.25 54757.45 88888.00 2013-09-30 08:05:27.625 273 12701.83 190.25 54757.45 88888.00 2013-09-30 08:05:27.750 273 12701.83 190.28 54757.45 88888.00 2013-09-30 08:05:27.875 273 12701.80 190.25 54757.43 88888.00 2013-09-30 08:05:28.000 273 12701.80 190.25 54757.43 88888.00 2013-09-30 08:05:28.125 273 12701.77 190.28 54757.45 88888.00 2013-09-30 08:05:28.250 273 12701.73 190.25 54757.45 88888.00 2013-09-30 08:05:28.375 273 12701.77 190.28 54757.47 88888.00 2013-09-30 08:05:28.500 273 12701.85 190.30 54757.47 88888.00 2013-09-30 08:05:28.625 273 12701.88 190.30 54757.45 88888.00 2013-09-30 08:05:28.750 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:28.875 273 12701.88 190.30 54757.43 88888.00 2013-09-30 08:05:29.000 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:29.125 273 12701.83 190.30 54757.40 88888.00 2013-09-30 08:05:29.250 273 12701.80 190.30 54757.40 88888.00 2013-09-30 08:05:29.375 273 12701.75 190.30 54757.40 88888.00 2013-09-30 08:05:29.500 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:29.625 273 12701.88 190.30 54757.43 88888.00 2013-09-30 08:05:29.750 273 12701.88 190.30 54757.40 88888.00 2013-09-30 08:05:29.875 273 12701.85 190.30 54757.40 88888.00 2013-09-30 08:05:30.000 273 12701.88 190.28 54757.38 88888.00 2013-09-30 08:05:30.125 273 12701.85 190.30 54757.38 88888.00 2013-09-30 08:05:30.250 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:30.375 273 12701.90 190.32 54757.40 88888.00 2013-09-30 08:05:30.500 273 12701.90 190.30 54757.40 88888.00 2013-09-30 08:05:30.625 273 12701.85 190.30 54757.40 88888.00 2013-09-30 08:05:30.750 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:30.875 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:31.000 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:31.125 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:31.250 273 12701.77 190.28 54757.43 88888.00 2013-09-30 08:05:31.375 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:31.500 273 12701.85 190.30 54757.38 88888.00 2013-09-30 08:05:31.625 273 12701.88 190.30 54757.40 88888.00 2013-09-30 08:05:31.750 273 12701.88 190.32 54757.43 88888.00 2013-09-30 08:05:31.875 273 12701.83 190.32 54757.40 88888.00 2013-09-30 08:05:32.000 273 12701.80 190.32 54757.38 88888.00 2013-09-30 08:05:32.125 273 12701.85 190.32 54757.38 88888.00 2013-09-30 08:05:32.250 273 12701.83 190.28 54757.40 88888.00 2013-09-30 08:05:32.375 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:32.500 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:32.625 273 12701.80 190.30 54757.40 88888.00 2013-09-30 08:05:32.750 273 12701.75 190.32 54757.38 88888.00 2013-09-30 08:05:32.875 273 12701.80 190.30 54757.40 88888.00 2013-09-30 08:05:33.000 273 12701.85 190.30 54757.38 88888.00 2013-09-30 08:05:33.125 273 12701.77 190.32 54757.40 88888.00 2013-09-30 08:05:33.250 273 12701.73 190.32 54757.43 88888.00 2013-09-30 08:05:33.375 273 12701.83 190.32 54757.43 88888.00 2013-09-30 08:05:33.500 273 12701.92 190.30 54757.43 88888.00 2013-09-30 08:05:33.625 273 12701.90 190.30 54757.40 88888.00 2013-09-30 08:05:33.750 273 12701.83 190.30 54757.38 88888.00 2013-09-30 08:05:33.875 273 12701.83 190.30 54757.38 88888.00 2013-09-30 08:05:34.000 273 12701.83 190.30 54757.40 88888.00 2013-09-30 08:05:34.125 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:34.250 273 12701.73 190.28 54757.45 88888.00 2013-09-30 08:05:34.375 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:34.500 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:34.625 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:34.750 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:34.875 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:35.000 273 12701.77 190.28 54757.40 88888.00 2013-09-30 08:05:35.125 273 12701.80 190.30 54757.40 88888.00 2013-09-30 08:05:35.250 273 12701.85 190.30 54757.43 88888.00 2013-09-30 08:05:35.375 273 12701.85 190.30 54757.40 88888.00 2013-09-30 08:05:35.500 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:35.625 273 12701.73 190.28 54757.43 88888.00 2013-09-30 08:05:35.750 273 12701.73 190.28 54757.40 88888.00 2013-09-30 08:05:35.875 273 12701.75 190.30 54757.40 88888.00 2013-09-30 08:05:36.000 273 12701.80 190.30 54757.40 88888.00 2013-09-30 08:05:36.125 273 12701.80 190.28 54757.40 88888.00 2013-09-30 08:05:36.250 273 12701.77 190.28 54757.40 88888.00 2013-09-30 08:05:36.375 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:36.500 273 12701.90 190.28 54757.43 88888.00 2013-09-30 08:05:36.625 273 12701.90 190.28 54757.40 88888.00 2013-09-30 08:05:36.750 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:36.875 273 12701.85 190.30 54757.47 88888.00 2013-09-30 08:05:37.000 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:37.125 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:37.250 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:37.375 273 12701.77 190.28 54757.45 88888.00 2013-09-30 08:05:37.500 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:37.625 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:37.750 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:37.875 273 12701.75 190.28 54757.40 88888.00 2013-09-30 08:05:38.000 273 12701.80 190.28 54757.40 88888.00 2013-09-30 08:05:38.125 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:38.250 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:38.375 273 12701.83 190.30 54757.40 88888.00 2013-09-30 08:05:38.500 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:38.625 273 12701.75 190.32 54757.45 88888.00 2013-09-30 08:05:38.750 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:38.875 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:39.000 273 12701.77 190.28 54757.40 88888.00 2013-09-30 08:05:39.125 273 12701.75 190.25 54757.43 88888.00 2013-09-30 08:05:39.250 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:39.375 273 12701.92 190.28 54757.40 88888.00 2013-09-30 08:05:39.500 273 12702.00 190.30 54757.45 88888.00 2013-09-30 08:05:39.625 273 12701.98 190.28 54757.45 88888.00 2013-09-30 08:05:39.750 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:05:39.875 273 12701.83 190.28 54757.40 88888.00 2013-09-30 08:05:40.000 273 12701.85 190.28 54757.40 88888.00 2013-09-30 08:05:40.125 273 12701.88 190.30 54757.43 88888.00 2013-09-30 08:05:40.250 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:40.375 273 12701.85 190.30 54757.43 88888.00 2013-09-30 08:05:40.500 273 12701.88 190.32 54757.45 88888.00 2013-09-30 08:05:40.625 273 12701.85 190.30 54757.43 88888.00 2013-09-30 08:05:40.750 273 12701.80 190.28 54757.40 88888.00 2013-09-30 08:05:40.875 273 12701.73 190.30 54757.40 88888.00 2013-09-30 08:05:41.000 273 12701.67 190.28 54757.40 88888.00 2013-09-30 08:05:41.125 273 12701.67 190.30 54757.43 88888.00 2013-09-30 08:05:41.250 273 12701.70 190.30 54757.43 88888.00 2013-09-30 08:05:41.375 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:41.500 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:41.625 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:41.750 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:41.875 273 12701.83 190.30 54757.47 88888.00 2013-09-30 08:05:42.000 273 12701.90 190.28 54757.43 88888.00 2013-09-30 08:05:42.125 273 12701.88 190.28 54757.43 88888.00 2013-09-30 08:05:42.250 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:05:42.375 273 12701.85 190.30 54757.40 88888.00 2013-09-30 08:05:42.500 273 12701.83 190.28 54757.40 88888.00 2013-09-30 08:05:42.625 273 12701.73 190.25 54757.40 88888.00 2013-09-30 08:05:42.750 273 12701.73 190.28 54757.38 88888.00 2013-09-30 08:05:42.875 273 12701.75 190.30 54757.40 88888.00 2013-09-30 08:05:43.000 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:43.125 273 12701.88 190.28 54757.45 88888.00 2013-09-30 08:05:43.250 273 12701.85 190.28 54757.43 88888.00 2013-09-30 08:05:43.375 273 12701.83 190.28 54757.45 88888.00 2013-09-30 08:05:43.500 273 12701.83 190.28 54757.45 88888.00 2013-09-30 08:05:43.625 273 12701.83 190.28 54757.43 88888.00 2013-09-30 08:05:43.750 273 12701.80 190.28 54757.43 88888.00 2013-09-30 08:05:43.875 273 12701.70 190.30 54757.45 88888.00 2013-09-30 08:05:44.000 273 12701.70 190.30 54757.43 88888.00 2013-09-30 08:05:44.125 273 12701.77 190.35 54757.45 88888.00 2013-09-30 08:05:44.250 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:44.375 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:44.500 273 12701.75 190.32 54757.45 88888.00 2013-09-30 08:05:44.625 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:05:44.750 273 12701.83 190.30 54757.45 88888.00 2013-09-30 08:05:44.875 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:45.000 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:45.125 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:05:45.250 273 12701.75 190.28 54757.45 88888.00 2013-09-30 08:05:45.375 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:45.500 273 12701.77 190.28 54757.45 88888.00 2013-09-30 08:05:45.625 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:45.750 273 12701.77 190.28 54757.43 88888.00 2013-09-30 08:05:45.875 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:46.000 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:46.125 273 12701.77 190.28 54757.45 88888.00 2013-09-30 08:05:46.250 273 12701.75 190.28 54757.43 88888.00 2013-09-30 08:05:46.375 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:46.500 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:46.625 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:46.750 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:05:46.875 273 12701.83 190.30 54757.45 88888.00 2013-09-30 08:05:47.000 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:47.125 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:47.250 273 12701.80 190.28 54757.45 88888.00 2013-09-30 08:05:47.375 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:47.500 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:47.625 273 12701.80 190.28 54757.47 88888.00 2013-09-30 08:05:47.750 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:47.875 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:48.000 273 12701.85 190.30 54757.43 88888.00 2013-09-30 08:05:48.125 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:05:48.250 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:48.375 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:48.500 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:48.625 273 12701.88 190.32 54757.45 88888.00 2013-09-30 08:05:48.750 273 12701.88 190.30 54757.45 88888.00 2013-09-30 08:05:48.875 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:49.000 273 12701.75 190.32 54757.40 88888.00 2013-09-30 08:05:49.125 273 12701.77 190.35 54757.43 88888.00 2013-09-30 08:05:49.250 273 12701.73 190.32 54757.45 88888.00 2013-09-30 08:05:49.375 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:05:49.500 273 12701.83 190.30 54757.43 88888.00 2013-09-30 08:05:49.625 273 12701.85 190.30 54757.43 88888.00 2013-09-30 08:05:49.750 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:49.875 273 12701.75 190.32 54757.47 88888.00 2013-09-30 08:05:50.000 273 12701.75 190.30 54757.45 88888.00 2013-09-30 08:05:50.125 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:50.250 273 12701.77 190.28 54757.47 88888.00 2013-09-30 08:05:50.375 273 12701.80 190.30 54757.47 88888.00 2013-09-30 08:05:50.500 273 12701.80 190.30 54757.47 88888.00 2013-09-30 08:05:50.625 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:50.750 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:50.875 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:51.000 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:51.125 273 12701.75 190.35 54757.47 88888.00 2013-09-30 08:05:51.250 273 12701.65 190.32 54757.50 88888.00 2013-09-30 08:05:51.375 273 12701.65 190.35 54757.50 88888.00 2013-09-30 08:05:51.500 273 12701.67 190.32 54757.47 88888.00 2013-09-30 08:05:51.625 273 12701.67 190.32 54757.45 88888.00 2013-09-30 08:05:51.750 273 12701.77 190.35 54757.45 88888.00 2013-09-30 08:05:51.875 273 12701.85 190.32 54757.45 88888.00 2013-09-30 08:05:52.000 273 12701.85 190.32 54757.45 88888.00 2013-09-30 08:05:52.125 273 12701.83 190.32 54757.43 88888.00 2013-09-30 08:05:52.250 273 12701.75 190.30 54757.47 88888.00 2013-09-30 08:05:52.375 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:52.500 273 12701.75 190.30 54757.47 88888.00 2013-09-30 08:05:52.625 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:05:52.750 273 12701.77 190.35 54757.43 88888.00 2013-09-30 08:05:52.875 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:53.000 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:53.125 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:53.250 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:53.375 273 12701.80 190.32 54757.40 88888.00 2013-09-30 08:05:53.500 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:53.625 273 12701.73 190.35 54757.43 88888.00 2013-09-30 08:05:53.750 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:53.875 273 12701.73 190.35 54757.43 88888.00 2013-09-30 08:05:54.000 273 12701.75 190.35 54757.43 88888.00 2013-09-30 08:05:54.125 273 12701.83 190.32 54757.43 88888.00 2013-09-30 08:05:54.250 273 12701.75 190.32 54757.45 88888.00 2013-09-30 08:05:54.375 273 12701.77 190.35 54757.45 88888.00 2013-09-30 08:05:54.500 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:05:54.625 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:54.750 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:54.875 273 12701.83 190.32 54757.43 88888.00 2013-09-30 08:05:55.000 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:55.125 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:55.250 273 12701.73 190.30 54757.45 88888.00 2013-09-30 08:05:55.375 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:55.500 273 12701.88 190.30 54757.47 88888.00 2013-09-30 08:05:55.625 273 12701.83 190.30 54757.47 88888.00 2013-09-30 08:05:55.750 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:55.875 273 12701.83 190.32 54757.43 88888.00 2013-09-30 08:05:56.000 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:56.125 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:05:56.250 273 12701.73 190.32 54757.47 88888.00 2013-09-30 08:05:56.375 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:05:56.500 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:56.625 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:56.750 273 12701.77 190.30 54757.45 88888.00 2013-09-30 08:05:56.875 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:05:57.000 273 12701.73 190.30 54757.40 88888.00 2013-09-30 08:05:57.125 273 12701.83 190.32 54757.43 88888.00 2013-09-30 08:05:57.250 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:57.375 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:05:57.500 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:57.625 273 12701.70 190.32 54757.43 88888.00 2013-09-30 08:05:57.750 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:57.875 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:58.000 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:05:58.125 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:05:58.250 273 12701.73 190.30 54757.47 88888.00 2013-09-30 08:05:58.375 273 12701.70 190.32 54757.45 88888.00 2013-09-30 08:05:58.500 273 12701.73 190.32 54757.45 88888.00 2013-09-30 08:05:58.625 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:58.750 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:05:58.875 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:05:59.000 273 12701.75 190.32 54757.45 88888.00 2013-09-30 08:05:59.125 273 12701.67 190.30 54757.45 88888.00 2013-09-30 08:05:59.250 273 12701.73 190.30 54757.45 88888.00 2013-09-30 08:05:59.375 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:05:59.500 273 12701.73 190.30 54757.43 88888.00 2013-09-30 08:05:59.625 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:05:59.750 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:05:59.875 273 12701.85 190.32 54757.43 88888.00 2013-09-30 08:06:00.000 273 12701.88 190.32 54757.40 88888.00 2013-09-30 08:06:00.125 273 12701.85 190.32 54757.43 88888.00 2013-09-30 08:06:00.250 273 12701.85 190.32 54757.43 88888.00 2013-09-30 08:06:00.375 273 12701.83 190.32 54757.40 88888.00 2013-09-30 08:06:00.500 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:06:00.625 273 12701.80 190.32 54757.40 88888.00 2013-09-30 08:06:00.750 273 12701.85 190.35 54757.40 88888.00 2013-09-30 08:06:00.875 273 12701.88 190.32 54757.43 88888.00 2013-09-30 08:06:01.000 273 12701.90 190.32 54757.43 88888.00 2013-09-30 08:06:01.125 273 12701.85 190.32 54757.45 88888.00 2013-09-30 08:06:01.250 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:01.375 273 12701.75 190.35 54757.43 88888.00 2013-09-30 08:06:01.500 273 12701.75 190.35 54757.43 88888.00 2013-09-30 08:06:01.625 273 12701.77 190.35 54757.45 88888.00 2013-09-30 08:06:01.750 273 12701.80 190.32 54757.40 88888.00 2013-09-30 08:06:01.875 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:06:02.000 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:06:02.125 273 12701.70 190.32 54757.47 88888.00 2013-09-30 08:06:02.250 273 12701.70 190.30 54757.47 88888.00 2013-09-30 08:06:02.375 273 12701.73 190.32 54757.45 88888.00 2013-09-30 08:06:02.500 273 12701.75 190.30 54757.45 88888.00 2013-09-30 08:06:02.625 273 12701.80 190.30 54757.45 88888.00 2013-09-30 08:06:02.750 273 12701.85 190.30 54757.45 88888.00 2013-09-30 08:06:02.875 273 12701.88 190.32 54757.45 88888.00 2013-09-30 08:06:03.000 273 12701.83 190.32 54757.47 88888.00 2013-09-30 08:06:03.125 273 12701.77 190.35 54757.47 88888.00 2013-09-30 08:06:03.250 273 12701.75 190.35 54757.45 88888.00 2013-09-30 08:06:03.375 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:03.500 273 12701.88 190.35 54757.45 88888.00 2013-09-30 08:06:03.625 273 12701.85 190.35 54757.45 88888.00 2013-09-30 08:06:03.750 273 12701.85 190.32 54757.45 88888.00 2013-09-30 08:06:03.875 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:06:04.000 273 12701.70 190.32 54757.43 88888.00 2013-09-30 08:06:04.125 273 12701.70 190.35 54757.45 88888.00 2013-09-30 08:06:04.250 273 12701.77 190.32 54757.47 88888.00 2013-09-30 08:06:04.375 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:06:04.500 273 12701.77 190.32 54757.47 88888.00 2013-09-30 08:06:04.625 273 12701.77 190.32 54757.45 88888.00 2013-09-30 08:06:04.750 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:06:04.875 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:06:05.000 273 12701.88 190.35 54757.45 88888.00 2013-09-30 08:06:05.125 273 12701.83 190.35 54757.47 88888.00 2013-09-30 08:06:05.250 273 12701.70 190.32 54757.47 88888.00 2013-09-30 08:06:05.375 273 12701.70 190.30 54757.45 88888.00 2013-09-30 08:06:05.500 273 12701.70 190.30 54757.43 88888.00 2013-09-30 08:06:05.625 273 12701.73 190.30 54757.45 88888.00 2013-09-30 08:06:05.750 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:06:05.875 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:06:06.000 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:06:06.125 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:06:06.250 273 12701.75 190.30 54757.43 88888.00 2013-09-30 08:06:06.375 273 12701.85 190.32 54757.40 88888.00 2013-09-30 08:06:06.500 273 12701.88 190.35 54757.43 88888.00 2013-09-30 08:06:06.625 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:06:06.750 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:06.875 273 12701.85 190.35 54757.43 88888.00 2013-09-30 08:06:07.000 273 12701.90 190.35 54757.40 88888.00 2013-09-30 08:06:07.125 273 12701.85 190.35 54757.43 88888.00 2013-09-30 08:06:07.250 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:07.375 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:07.500 273 12701.85 190.32 54757.43 88888.00 2013-09-30 08:06:07.625 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:06:07.750 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:07.875 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:08.000 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:08.125 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:06:08.250 273 12701.80 190.30 54757.43 88888.00 2013-09-30 08:06:08.375 273 12701.85 190.32 54757.43 88888.00 2013-09-30 08:06:08.500 273 12701.85 190.32 54757.43 88888.00 2013-09-30 08:06:08.625 273 12701.83 190.35 54757.45 88888.00 2013-09-30 08:06:08.750 273 12701.83 190.35 54757.45 88888.00 2013-09-30 08:06:08.875 273 12701.85 190.38 54757.45 88888.00 2013-09-30 08:06:09.000 273 12701.85 190.35 54757.45 88888.00 2013-09-30 08:06:09.125 273 12701.85 190.35 54757.45 88888.00 2013-09-30 08:06:09.250 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:09.375 273 12701.83 190.32 54757.45 88888.00 2013-09-30 08:06:09.500 273 12701.80 190.35 54757.45 88888.00 2013-09-30 08:06:09.625 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:06:09.750 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:09.875 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:06:10.000 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:06:10.125 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:10.250 273 12701.77 190.35 54757.43 88888.00 2013-09-30 08:06:10.375 273 12701.83 190.38 54757.43 88888.00 2013-09-30 08:06:10.500 273 12701.83 190.38 54757.45 88888.00 2013-09-30 08:06:10.625 273 12701.85 190.32 54757.45 88888.00 2013-09-30 08:06:10.750 273 12701.85 190.35 54757.43 88888.00 2013-09-30 08:06:10.875 273 12701.77 190.35 54757.40 88888.00 2013-09-30 08:06:11.000 273 12701.77 190.35 54757.43 88888.00 2013-09-30 08:06:11.125 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:11.250 273 12701.80 190.32 54757.45 88888.00 2013-09-30 08:06:11.375 273 12701.83 190.32 54757.40 88888.00 2013-09-30 08:06:11.500 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:11.625 273 12701.80 190.35 54757.45 88888.00 2013-09-30 08:06:11.750 273 12701.85 190.35 54757.43 88888.00 2013-09-30 08:06:11.875 273 12701.88 190.35 54757.45 88888.00 2013-09-30 08:06:12.000 273 12701.88 190.32 54757.43 88888.00 2013-09-30 08:06:12.125 273 12701.83 190.32 54757.43 88888.00 2013-09-30 08:06:12.250 273 12701.77 190.32 54757.43 88888.00 2013-09-30 08:06:12.375 273 12701.77 190.30 54757.43 88888.00 2013-09-30 08:06:12.500 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:12.625 273 12701.85 190.35 54757.43 88888.00 2013-09-30 08:06:12.750 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:12.875 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:06:13.000 273 12701.70 190.35 54757.40 88888.00 2013-09-30 08:06:13.125 273 12701.75 190.32 54757.43 88888.00 2013-09-30 08:06:13.250 273 12701.80 190.32 54757.43 88888.00 2013-09-30 08:06:13.375 273 12701.88 190.35 54757.43 88888.00 2013-09-30 08:06:13.500 273 12701.85 190.38 54757.43 88888.00 2013-09-30 08:06:13.625 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:13.750 273 12701.88 190.35 54757.43 88888.00 2013-09-30 08:06:13.875 273 12701.85 190.35 54757.40 88888.00 2013-09-30 08:06:14.000 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:14.125 273 12701.90 190.35 54757.45 88888.00 2013-09-30 08:06:14.250 273 12701.90 190.35 54757.47 88888.00 2013-09-30 08:06:14.375 273 12701.88 190.40 54757.43 88888.00 2013-09-30 08:06:14.500 273 12701.83 190.38 54757.43 88888.00 2013-09-30 08:06:14.625 273 12701.83 190.35 54757.45 88888.00 2013-09-30 08:06:14.750 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:14.875 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:15.000 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:15.125 273 12701.88 190.38 54757.43 88888.00 2013-09-30 08:06:15.250 273 12701.85 190.35 54757.43 88888.00 2013-09-30 08:06:15.375 273 12701.83 190.35 54757.43 88888.00 2013-09-30 08:06:15.500 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:15.625 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:15.750 273 12701.85 190.35 54757.43 88888.00 2013-09-30 08:06:15.875 273 12701.88 190.35 54757.43 88888.00 2013-09-30 08:06:16.000 273 12701.88 190.35 54757.40 88888.00 2013-09-30 08:06:16.125 273 12701.88 190.32 54757.40 88888.00 2013-09-30 08:06:16.250 273 12701.80 190.32 54757.40 88888.00 2013-09-30 08:06:16.375 273 12701.83 190.32 54757.38 88888.00 2013-09-30 08:06:16.500 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:16.625 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:16.750 273 12701.80 190.35 54757.40 88888.00 2013-09-30 08:06:16.875 273 12701.83 190.35 54757.40 88888.00 2013-09-30 08:06:17.000 273 12701.85 190.35 54757.40 88888.00 2013-09-30 08:06:17.125 273 12701.83 190.38 54757.43 88888.00 2013-09-30 08:06:17.250 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:17.375 273 12701.83 190.35 54757.40 88888.00 2013-09-30 08:06:17.500 273 12701.83 190.35 54757.40 88888.00 2013-09-30 08:06:17.625 273 12701.77 190.35 54757.40 88888.00 2013-09-30 08:06:17.750 273 12701.75 190.38 54757.43 88888.00 2013-09-30 08:06:17.875 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:18.000 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:18.125 273 12701.80 190.35 54757.45 88888.00 2013-09-30 08:06:18.250 273 12701.77 190.35 54757.45 88888.00 2013-09-30 08:06:18.375 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:18.500 273 12701.77 190.38 54757.45 88888.00 2013-09-30 08:06:18.625 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:18.750 273 12701.85 190.35 54757.45 88888.00 2013-09-30 08:06:18.875 273 12701.85 190.38 54757.45 88888.00 2013-09-30 08:06:19.000 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:19.125 273 12701.73 190.38 54757.45 88888.00 2013-09-30 08:06:19.250 273 12701.73 190.38 54757.45 88888.00 2013-09-30 08:06:19.375 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:19.500 273 12701.75 190.38 54757.43 88888.00 2013-09-30 08:06:19.625 273 12701.75 190.38 54757.43 88888.00 2013-09-30 08:06:19.750 273 12701.73 190.40 54757.40 88888.00 2013-09-30 08:06:19.875 273 12701.73 190.38 54757.43 88888.00 2013-09-30 08:06:20.000 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:20.125 273 12701.75 190.40 54757.45 88888.00 2013-09-30 08:06:20.250 273 12701.70 190.38 54757.45 88888.00 2013-09-30 08:06:20.375 273 12701.77 190.38 54757.45 88888.00 2013-09-30 08:06:20.500 273 12701.77 190.38 54757.45 88888.00 2013-09-30 08:06:20.625 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:20.750 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:20.875 273 12701.73 190.38 54757.43 88888.00 2013-09-30 08:06:21.000 273 12701.70 190.38 54757.40 88888.00 2013-09-30 08:06:21.125 273 12701.67 190.38 54757.40 88888.00 2013-09-30 08:06:21.250 273 12701.70 190.38 54757.43 88888.00 2013-09-30 08:06:21.375 273 12701.77 190.40 54757.43 88888.00 2013-09-30 08:06:21.500 273 12701.73 190.38 54757.40 88888.00 2013-09-30 08:06:21.625 273 12701.73 190.38 54757.43 88888.00 2013-09-30 08:06:21.750 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:21.875 273 12701.75 190.38 54757.43 88888.00 2013-09-30 08:06:22.000 273 12701.80 190.38 54757.40 88888.00 2013-09-30 08:06:22.125 273 12701.77 190.38 54757.38 88888.00 2013-09-30 08:06:22.250 273 12701.73 190.35 54757.40 88888.00 2013-09-30 08:06:22.375 273 12701.75 190.35 54757.38 88888.00 2013-09-30 08:06:22.500 273 12701.75 190.38 54757.40 88888.00 2013-09-30 08:06:22.625 273 12701.75 190.38 54757.40 88888.00 2013-09-30 08:06:22.750 273 12701.77 190.38 54757.40 88888.00 2013-09-30 08:06:22.875 273 12701.85 190.40 54757.43 88888.00 2013-09-30 08:06:23.000 273 12701.85 190.38 54757.43 88888.00 2013-09-30 08:06:23.125 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:23.250 273 12701.73 190.38 54757.43 88888.00 2013-09-30 08:06:23.375 273 12701.75 190.38 54757.43 88888.00 2013-09-30 08:06:23.500 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:23.625 273 12701.85 190.38 54757.47 88888.00 2013-09-30 08:06:23.750 273 12701.83 190.40 54757.45 88888.00 2013-09-30 08:06:23.875 273 12701.77 190.40 54757.40 88888.00 2013-09-30 08:06:24.000 273 12701.73 190.40 54757.40 88888.00 2013-09-30 08:06:24.125 273 12701.75 190.38 54757.40 88888.00 2013-09-30 08:06:24.250 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:24.375 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:24.500 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:24.625 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:24.750 273 12701.75 190.38 54757.40 88888.00 2013-09-30 08:06:24.875 273 12701.67 190.38 54757.40 88888.00 2013-09-30 08:06:25.000 273 12701.73 190.38 54757.40 88888.00 2013-09-30 08:06:25.125 273 12701.75 190.40 54757.43 88888.00 2013-09-30 08:06:25.250 273 12701.80 190.40 54757.45 88888.00 2013-09-30 08:06:25.375 273 12701.85 190.40 54757.45 88888.00 2013-09-30 08:06:25.500 273 12701.80 190.40 54757.45 88888.00 2013-09-30 08:06:25.625 273 12701.77 190.40 54757.40 88888.00 2013-09-30 08:06:25.750 273 12701.83 190.38 54757.40 88888.00 2013-09-30 08:06:25.875 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:26.000 273 12701.85 190.40 54757.40 88888.00 2013-09-30 08:06:26.125 273 12701.83 190.38 54757.40 88888.00 2013-09-30 08:06:26.250 273 12701.77 190.35 54757.40 88888.00 2013-09-30 08:06:26.375 273 12701.80 190.38 54757.40 88888.00 2013-09-30 08:06:26.500 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:26.625 273 12701.73 190.40 54757.40 88888.00 2013-09-30 08:06:26.750 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:26.875 273 12701.88 190.40 54757.43 88888.00 2013-09-30 08:06:27.000 273 12701.83 190.38 54757.40 88888.00 2013-09-30 08:06:27.125 273 12701.77 190.40 54757.40 88888.00 2013-09-30 08:06:27.250 273 12701.75 190.38 54757.40 88888.00 2013-09-30 08:06:27.375 273 12701.75 190.40 54757.40 88888.00 2013-09-30 08:06:27.500 273 12701.75 190.40 54757.40 88888.00 2013-09-30 08:06:27.625 273 12701.88 190.40 54757.43 88888.00 2013-09-30 08:06:27.750 273 12701.90 190.43 54757.43 88888.00 2013-09-30 08:06:27.875 273 12701.83 190.40 54757.43 88888.00 2013-09-30 08:06:28.000 273 12701.75 190.40 54757.40 88888.00 2013-09-30 08:06:28.125 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:28.250 273 12701.75 190.35 54757.43 88888.00 2013-09-30 08:06:28.375 273 12701.77 190.38 54757.40 88888.00 2013-09-30 08:06:28.500 273 12701.73 190.40 54757.43 88888.00 2013-09-30 08:06:28.625 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:28.750 273 12701.88 190.40 54757.45 88888.00 2013-09-30 08:06:28.875 273 12701.85 190.38 54757.43 88888.00 2013-09-30 08:06:29.000 273 12701.80 190.40 54757.40 88888.00 2013-09-30 08:06:29.125 273 12701.77 190.40 54757.43 88888.00 2013-09-30 08:06:29.250 273 12701.77 190.40 54757.43 88888.00 2013-09-30 08:06:29.375 273 12701.77 190.43 54757.45 88888.00 2013-09-30 08:06:29.500 273 12701.83 190.43 54757.45 88888.00 2013-09-30 08:06:29.625 273 12701.88 190.40 54757.43 88888.00 2013-09-30 08:06:29.750 273 12701.95 190.40 54757.40 88888.00 2013-09-30 08:06:29.875 273 12701.88 190.43 54757.40 88888.00 2013-09-30 08:06:30.000 273 12701.88 190.40 54757.38 88888.00 2013-09-30 08:06:30.125 273 12701.90 190.43 54757.43 88888.00 2013-09-30 08:06:30.250 273 12701.88 190.38 54757.43 88888.00 2013-09-30 08:06:30.375 273 12701.88 190.38 54757.43 88888.00 2013-09-30 08:06:30.500 273 12701.85 190.40 54757.40 88888.00 2013-09-30 08:06:30.625 273 12701.88 190.38 54757.40 88888.00 2013-09-30 08:06:30.750 273 12701.92 190.38 54757.40 88888.00 2013-09-30 08:06:30.875 273 12701.92 190.40 54757.40 88888.00 2013-09-30 08:06:31.000 273 12701.85 190.43 54757.40 88888.00 2013-09-30 08:06:31.125 273 12701.85 190.38 54757.40 88888.00 2013-09-30 08:06:31.250 273 12701.85 190.38 54757.43 88888.00 2013-09-30 08:06:31.375 273 12701.80 190.38 54757.40 88888.00 2013-09-30 08:06:31.500 273 12701.75 190.40 54757.40 88888.00 2013-09-30 08:06:31.625 273 12701.85 190.40 54757.43 88888.00 2013-09-30 08:06:31.750 273 12701.88 190.40 54757.43 88888.00 2013-09-30 08:06:31.875 273 12701.90 190.38 54757.43 88888.00 2013-09-30 08:06:32.000 273 12701.83 190.38 54757.43 88888.00 2013-09-30 08:06:32.125 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:32.250 273 12701.80 190.35 54757.43 88888.00 2013-09-30 08:06:32.375 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:32.500 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:32.625 273 12701.75 190.38 54757.47 88888.00 2013-09-30 08:06:32.750 273 12701.70 190.38 54757.45 88888.00 2013-09-30 08:06:32.875 273 12701.73 190.40 54757.43 88888.00 2013-09-30 08:06:33.000 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:33.125 273 12701.83 190.38 54757.43 88888.00 2013-09-30 08:06:33.250 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:33.375 273 12701.83 190.40 54757.43 88888.00 2013-09-30 08:06:33.500 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:33.625 273 12701.83 190.40 54757.40 88888.00 2013-09-30 08:06:33.750 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:33.875 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:34.000 273 12701.73 190.38 54757.43 88888.00 2013-09-30 08:06:34.125 273 12701.73 190.40 54757.43 88888.00 2013-09-30 08:06:34.250 273 12701.75 190.40 54757.43 88888.00 2013-09-30 08:06:34.375 273 12701.85 190.43 54757.45 88888.00 2013-09-30 08:06:34.500 273 12701.90 190.40 54757.45 88888.00 2013-09-30 08:06:34.625 273 12701.83 190.40 54757.45 88888.00 2013-09-30 08:06:34.750 273 12701.73 190.40 54757.43 88888.00 2013-09-30 08:06:34.875 273 12701.70 190.38 54757.43 88888.00 2013-09-30 08:06:35.000 273 12701.73 190.38 54757.40 88888.00 2013-09-30 08:06:35.125 273 12701.83 190.40 54757.45 88888.00 2013-09-30 08:06:35.250 273 12701.80 190.38 54757.43 88888.00 2013-09-30 08:06:35.375 273 12701.77 190.40 54757.38 88888.00 2013-09-30 08:06:35.500 273 12701.77 190.40 54757.40 88888.00 2013-09-30 08:06:35.625 273 12701.80 190.40 54757.40 88888.00 2013-09-30 08:06:35.750 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:35.875 273 12701.73 190.38 54757.43 88888.00 2013-09-30 08:06:36.000 273 12701.77 190.38 54757.43 88888.00 2013-09-30 08:06:36.125 273 12701.77 190.40 54757.43 88888.00 2013-09-30 08:06:36.250 273 12701.75 190.38 54757.45 88888.00 2013-09-30 08:06:36.375 273 12701.83 190.40 54757.45 88888.00 2013-09-30 08:06:36.500 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:36.625 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:36.750 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:36.875 273 12701.75 190.43 54757.45 88888.00 2013-09-30 08:06:37.000 273 12701.70 190.43 54757.45 88888.00 2013-09-30 08:06:37.125 273 12701.75 190.43 54757.45 88888.00 2013-09-30 08:06:37.250 273 12701.75 190.40 54757.45 88888.00 2013-09-30 08:06:37.375 273 12701.77 190.45 54757.43 88888.00 2013-09-30 08:06:37.500 273 12701.85 190.43 54757.40 88888.00 2013-09-30 08:06:37.625 273 12701.83 190.43 54757.40 88888.00 2013-09-30 08:06:37.750 273 12701.75 190.40 54757.40 88888.00 2013-09-30 08:06:37.875 273 12701.70 190.40 54757.43 88888.00 2013-09-30 08:06:38.000 273 12701.73 190.43 54757.45 88888.00 2013-09-30 08:06:38.125 273 12701.75 190.43 54757.45 88888.00 2013-09-30 08:06:38.250 273 12701.75 190.40 54757.40 88888.00 2013-09-30 08:06:38.375 273 12701.85 190.43 54757.40 88888.00 2013-09-30 08:06:38.500 273 12701.85 190.43 54757.43 88888.00 2013-09-30 08:06:38.625 273 12701.85 190.43 54757.43 88888.00 2013-09-30 08:06:38.750 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:38.875 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:39.000 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:39.125 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:39.250 273 12701.80 190.38 54757.45 88888.00 2013-09-30 08:06:39.375 273 12701.85 190.38 54757.43 88888.00 2013-09-30 08:06:39.500 273 12701.90 190.38 54757.43 88888.00 2013-09-30 08:06:39.625 273 12701.85 190.40 54757.45 88888.00 2013-09-30 08:06:39.750 273 12701.77 190.40 54757.47 88888.00 2013-09-30 08:06:39.875 273 12701.80 190.40 54757.50 88888.00 2013-09-30 08:06:40.000 273 12701.83 190.40 54757.47 88888.00 2013-09-30 08:06:40.125 273 12701.80 190.40 54757.45 88888.00 2013-09-30 08:06:40.250 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:40.375 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:40.500 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:40.625 273 12701.83 190.38 54757.47 88888.00 2013-09-30 08:06:40.750 273 12701.80 190.38 54757.47 88888.00 2013-09-30 08:06:40.875 273 12701.80 190.40 54757.47 88888.00 2013-09-30 08:06:41.000 273 12701.85 190.40 54757.45 88888.00 2013-09-30 08:06:41.125 273 12701.83 190.43 54757.43 88888.00 2013-09-30 08:06:41.250 273 12701.73 190.40 54757.45 88888.00 2013-09-30 08:06:41.375 273 12701.70 190.43 54757.45 88888.00 2013-09-30 08:06:41.500 273 12701.65 190.43 54757.45 88888.00 2013-09-30 08:06:41.625 273 12701.67 190.40 54757.45 88888.00 2013-09-30 08:06:41.750 273 12701.77 190.40 54757.40 88888.00 2013-09-30 08:06:41.875 273 12701.80 190.40 54757.43 88888.00 2013-09-30 08:06:42.000 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:42.125 273 12701.80 190.40 54757.45 88888.00 2013-09-30 08:06:42.250 273 12701.75 190.40 54757.47 88888.00 2013-09-30 08:06:42.375 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:42.500 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:42.625 273 12701.73 190.40 54757.43 88888.00 2013-09-30 08:06:42.750 273 12701.73 190.40 54757.45 88888.00 2013-09-30 08:06:42.875 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:43.000 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:43.125 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:43.250 273 12701.77 190.40 54757.47 88888.00 2013-09-30 08:06:43.375 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:43.500 273 12701.70 190.40 54757.43 88888.00 2013-09-30 08:06:43.625 273 12701.75 190.38 54757.43 88888.00 2013-09-30 08:06:43.750 273 12701.83 190.40 54757.45 88888.00 2013-09-30 08:06:43.875 273 12701.83 190.40 54757.45 88888.00 2013-09-30 08:06:44.000 273 12701.83 190.40 54757.43 88888.00 2013-09-30 08:06:44.125 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:44.250 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:44.375 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:44.500 273 12701.70 190.45 54757.43 88888.00 2013-09-30 08:06:44.625 273 12701.75 190.43 54757.45 88888.00 2013-09-30 08:06:44.750 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:44.875 273 12701.83 190.45 54757.40 88888.00 2013-09-30 08:06:45.000 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:45.125 273 12701.83 190.45 54757.43 88888.00 2013-09-30 08:06:45.250 273 12701.75 190.43 54757.45 88888.00 2013-09-30 08:06:45.375 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:45.500 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:45.625 273 12701.80 190.43 54757.40 88888.00 2013-09-30 08:06:45.750 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:45.875 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:46.000 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:46.125 273 12701.83 190.43 54757.45 88888.00 2013-09-30 08:06:46.250 273 12701.77 190.40 54757.45 88888.00 2013-09-30 08:06:46.375 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:46.500 273 12701.75 190.43 54757.43 88888.00 2013-09-30 08:06:46.625 273 12701.75 190.43 54757.40 88888.00 2013-09-30 08:06:46.750 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:46.875 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:47.000 273 12701.83 190.45 54757.45 88888.00 2013-09-30 08:06:47.125 273 12701.83 190.43 54757.45 88888.00 2013-09-30 08:06:47.250 273 12701.83 190.43 54757.45 88888.00 2013-09-30 08:06:47.375 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:47.500 273 12701.80 190.45 54757.45 88888.00 2013-09-30 08:06:47.625 273 12701.77 190.45 54757.43 88888.00 2013-09-30 08:06:47.750 273 12701.77 190.45 54757.43 88888.00 2013-09-30 08:06:47.875 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:48.000 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:48.125 273 12701.77 190.43 54757.45 88888.00 2013-09-30 08:06:48.250 273 12701.75 190.43 54757.45 88888.00 2013-09-30 08:06:48.375 273 12701.77 190.45 54757.40 88888.00 2013-09-30 08:06:48.500 273 12701.80 190.43 54757.40 88888.00 2013-09-30 08:06:48.625 273 12701.85 190.43 54757.40 88888.00 2013-09-30 08:06:48.750 273 12701.90 190.43 54757.40 88888.00 2013-09-30 08:06:48.875 273 12701.88 190.45 54757.43 88888.00 2013-09-30 08:06:49.000 273 12701.88 190.45 54757.43 88888.00 2013-09-30 08:06:49.125 273 12701.88 190.43 54757.43 88888.00 2013-09-30 08:06:49.250 273 12701.85 190.40 54757.40 88888.00 2013-09-30 08:06:49.375 273 12701.80 190.43 54757.38 88888.00 2013-09-30 08:06:49.500 273 12701.75 190.43 54757.38 88888.00 2013-09-30 08:06:49.625 273 12701.75 190.43 54757.40 88888.00 2013-09-30 08:06:49.750 273 12701.75 190.43 54757.43 88888.00 2013-09-30 08:06:49.875 273 12701.77 190.40 54757.40 88888.00 2013-09-30 08:06:50.000 273 12701.83 190.43 54757.38 88888.00 2013-09-30 08:06:50.125 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:50.250 273 12701.73 190.40 54757.43 88888.00 2013-09-30 08:06:50.375 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:50.500 273 12701.83 190.43 54757.43 88888.00 2013-09-30 08:06:50.625 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:50.750 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:50.875 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:51.000 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:51.125 273 12701.75 190.43 54757.43 88888.00 2013-09-30 08:06:51.250 273 12701.73 190.45 54757.40 88888.00 2013-09-30 08:06:51.375 273 12701.75 190.45 54757.38 88888.00 2013-09-30 08:06:51.500 273 12701.75 190.43 54757.40 88888.00 2013-09-30 08:06:51.625 273 12701.73 190.43 54757.45 88888.00 2013-09-30 08:06:51.750 273 12701.75 190.45 54757.43 88888.00 2013-09-30 08:06:51.875 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:52.000 273 12701.83 190.43 54757.43 88888.00 2013-09-30 08:06:52.125 273 12701.83 190.45 54757.43 88888.00 2013-09-30 08:06:52.250 273 12701.77 190.43 54757.45 88888.00 2013-09-30 08:06:52.375 273 12701.83 190.45 54757.45 88888.00 2013-09-30 08:06:52.500 273 12701.77 190.45 54757.43 88888.00 2013-09-30 08:06:52.625 273 12701.70 190.40 54757.40 88888.00 2013-09-30 08:06:52.750 273 12701.70 190.43 54757.40 88888.00 2013-09-30 08:06:52.875 273 12701.70 190.43 54757.43 88888.00 2013-09-30 08:06:53.000 273 12701.75 190.43 54757.40 88888.00 2013-09-30 08:06:53.125 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:53.250 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:53.375 273 12701.77 190.45 54757.40 88888.00 2013-09-30 08:06:53.500 273 12701.77 190.45 54757.40 88888.00 2013-09-30 08:06:53.625 273 12701.77 190.45 54757.40 88888.00 2013-09-30 08:06:53.750 273 12701.73 190.43 54757.40 88888.00 2013-09-30 08:06:53.875 273 12701.67 190.45 54757.43 88888.00 2013-09-30 08:06:54.000 273 12701.73 190.45 54757.40 88888.00 2013-09-30 08:06:54.125 273 12701.75 190.43 54757.40 88888.00 2013-09-30 08:06:54.250 273 12701.75 190.45 54757.43 88888.00 2013-09-30 08:06:54.375 273 12701.80 190.45 54757.40 88888.00 2013-09-30 08:06:54.500 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:54.625 273 12701.83 190.45 54757.40 88888.00 2013-09-30 08:06:54.750 273 12701.75 190.47 54757.43 88888.00 2013-09-30 08:06:54.875 273 12701.73 190.45 54757.43 88888.00 2013-09-30 08:06:55.000 273 12701.75 190.43 54757.38 88888.00 2013-09-30 08:06:55.125 273 12701.77 190.45 54757.40 88888.00 2013-09-30 08:06:55.250 273 12701.80 190.45 54757.40 88888.00 2013-09-30 08:06:55.375 273 12701.80 190.43 54757.43 88888.00 2013-09-30 08:06:55.500 273 12701.73 190.45 54757.43 88888.00 2013-09-30 08:06:55.625 273 12701.73 190.45 54757.40 88888.00 2013-09-30 08:06:55.750 273 12701.75 190.45 54757.40 88888.00 2013-09-30 08:06:55.875 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:56.000 273 12701.77 190.45 54757.40 88888.00 2013-09-30 08:06:56.125 273 12701.77 190.43 54757.40 88888.00 2013-09-30 08:06:56.250 273 12701.77 190.43 54757.43 88888.00 2013-09-30 08:06:56.375 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:56.500 273 12701.77 190.47 54757.43 88888.00 2013-09-30 08:06:56.625 273 12701.80 190.45 54757.40 88888.00 2013-09-30 08:06:56.750 273 12701.75 190.45 54757.43 88888.00 2013-09-30 08:06:56.875 273 12701.75 190.45 54757.40 88888.00 2013-09-30 08:06:57.000 273 12701.75 190.45 54757.43 88888.00 2013-09-30 08:06:57.125 273 12701.85 190.47 54757.43 88888.00 2013-09-30 08:06:57.250 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:57.375 273 12701.83 190.50 54757.43 88888.00 2013-09-30 08:06:57.500 273 12701.85 190.47 54757.40 88888.00 2013-09-30 08:06:57.625 273 12701.83 190.47 54757.40 88888.00 2013-09-30 08:06:57.750 273 12701.80 190.45 54757.40 88888.00 2013-09-30 08:06:57.875 273 12701.83 190.45 54757.40 88888.00 2013-09-30 08:06:58.000 273 12701.85 190.45 54757.40 88888.00 2013-09-30 08:06:58.125 273 12701.83 190.45 54757.43 88888.00 2013-09-30 08:06:58.250 273 12701.83 190.43 54757.43 88888.00 2013-09-30 08:06:58.375 273 12701.90 190.45 54757.40 88888.00 2013-09-30 08:06:58.500 273 12701.88 190.45 54757.38 88888.00 2013-09-30 08:06:58.625 273 12701.85 190.45 54757.40 88888.00 2013-09-30 08:06:58.750 273 12701.85 190.43 54757.43 88888.00 2013-09-30 08:06:58.875 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:06:59.000 273 12701.85 190.45 54757.40 88888.00 2013-09-30 08:06:59.125 273 12701.83 190.47 54757.40 88888.00 2013-09-30 08:06:59.250 273 12701.83 190.47 54757.38 88888.00 2013-09-30 08:06:59.375 273 12701.83 190.47 54757.38 88888.00 2013-09-30 08:06:59.500 273 12701.85 190.45 54757.40 88888.00 2013-09-30 08:06:59.625 273 12701.88 190.47 54757.40 88888.00 2013-09-30 08:06:59.750 273 12701.92 190.45 54757.43 88888.00 2013-09-30 08:06:59.875 273 12701.90 190.47 54757.43 88888.00 2013-09-30 08:07:00.000 273 12701.92 190.47 54757.40 88888.00 2013-09-30 08:07:00.125 273 12701.98 190.47 54757.40 88888.00 2013-09-30 08:07:00.250 273 12701.88 190.45 54757.43 88888.00 2013-09-30 08:07:00.375 273 12701.90 190.47 54757.45 88888.00 2013-09-30 08:07:00.500 273 12701.85 190.47 54757.43 88888.00 2013-09-30 08:07:00.625 273 12701.90 190.45 54757.43 88888.00 2013-09-30 08:07:00.750 273 12701.95 190.47 54757.43 88888.00 2013-09-30 08:07:00.875 273 12701.98 190.47 54757.43 88888.00 2013-09-30 08:07:01.000 273 12701.98 190.47 54757.40 88888.00 2013-09-30 08:07:01.125 273 12701.90 190.47 54757.40 88888.00 2013-09-30 08:07:01.250 273 12701.90 190.47 54757.40 88888.00 2013-09-30 08:07:01.375 273 12701.98 190.47 54757.40 88888.00 2013-09-30 08:07:01.500 273 12701.95 190.47 54757.43 88888.00 2013-09-30 08:07:01.625 273 12701.85 190.47 54757.43 88888.00 2013-09-30 08:07:01.750 273 12701.88 190.47 54757.43 88888.00 2013-09-30 08:07:01.875 273 12701.88 190.47 54757.40 88888.00 2013-09-30 08:07:02.000 273 12701.83 190.45 54757.40 88888.00 2013-09-30 08:07:02.125 273 12701.85 190.45 54757.43 88888.00 2013-09-30 08:07:02.250 273 12701.90 190.43 54757.43 88888.00 2013-09-30 08:07:02.375 273 12701.98 190.43 54757.40 88888.00 2013-09-30 08:07:02.500 273 12701.95 190.45 54757.43 88888.00 2013-09-30 08:07:02.625 273 12701.92 190.47 54757.45 88888.00 2013-09-30 08:07:02.750 273 12701.95 190.47 54757.45 88888.00 2013-09-30 08:07:02.875 273 12701.98 190.45 54757.45 88888.00 2013-09-30 08:07:03.000 273 12701.90 190.47 54757.45 88888.00 2013-09-30 08:07:03.125 273 12701.92 190.50 54757.43 88888.00 2013-09-30 08:07:03.250 273 12701.98 190.50 54757.43 88888.00 2013-09-30 08:07:03.375 273 12701.95 190.45 54757.40 88888.00 2013-09-30 08:07:03.500 273 12701.92 190.45 54757.40 88888.00 2013-09-30 08:07:03.625 273 12701.90 190.47 54757.40 88888.00 2013-09-30 08:07:03.750 273 12701.92 190.47 54757.43 88888.00 2013-09-30 08:07:03.875 273 12701.95 190.47 54757.40 88888.00 2013-09-30 08:07:04.000 273 12701.92 190.45 54757.43 88888.00 2013-09-30 08:07:04.125 273 12701.85 190.45 54757.43 88888.00 2013-09-30 08:07:04.250 273 12701.90 190.45 54757.45 88888.00 2013-09-30 08:07:04.375 273 12702.02 190.47 54757.45 88888.00 2013-09-30 08:07:04.500 273 12701.92 190.45 54757.45 88888.00 2013-09-30 08:07:04.625 273 12701.85 190.47 54757.43 88888.00 2013-09-30 08:07:04.750 273 12701.77 190.47 54757.43 88888.00 2013-09-30 08:07:04.875 273 12701.83 190.45 54757.43 88888.00 2013-09-30 08:07:05.000 273 12701.85 190.45 54757.40 88888.00 2013-09-30 08:07:05.125 273 12701.80 190.45 54757.43 88888.00 2013-09-30 08:07:05.250 273 12701.75 190.47 54757.45 88888.00 2013-09-30 08:07:05.375 273 12701.80 190.50 54757.45 88888.00 2013-09-30 08:07:05.500 273 12701.85 190.50 54757.43 88888.00 2013-09-30 08:07:05.625 273 12701.92 190.47 54757.40 88888.00 2013-09-30 08:07:05.750 273 12701.95 190.47 54757.40 88888.00 2013-09-30 08:07:05.875 273 12701.98 190.47 54757.40 88888.00 2013-09-30 08:07:06.000 273 12701.95 190.47 54757.38 88888.00 2013-09-30 08:07:06.125 273 12701.92 190.50 54757.40 88888.00 2013-09-30 08:07:06.250 273 12701.85 190.50 54757.43 88888.00 2013-09-30 08:07:06.375 273 12701.92 190.50 54757.43 88888.00 2013-09-30 08:07:06.500 273 12701.90 190.50 54757.40 88888.00 2013-09-30 08:07:06.625 273 12701.90 190.47 54757.43 88888.00 2013-09-30 08:07:06.750 273 12701.92 190.47 54757.40 88888.00 2013-09-30 08:07:06.875 273 12702.00 190.47 54757.43 88888.00 2013-09-30 08:07:07.000 273 12701.95 190.45 54757.40 88888.00 2013-09-30 08:07:07.125 273 12701.85 190.47 54757.40 88888.00 2013-09-30 08:07:07.250 273 12701.92 190.45 54757.43 88888.00 2013-09-30 08:07:07.375 273 12701.98 190.47 54757.43 88888.00 2013-09-30 08:07:07.500 273 12701.90 190.50 54757.43 88888.00 2013-09-30 08:07:07.625 273 12701.92 190.47 54757.40 88888.00 2013-09-30 08:07:07.750 273 12701.98 190.47 54757.40 88888.00 2013-09-30 08:07:07.875 273 12701.88 190.47 54757.38 88888.00 2013-09-30 08:07:08.000 273 12701.95 190.45 54757.38 88888.00 2013-09-30 08:07:08.125 273 12701.95 190.47 54757.38 88888.00 2013-09-30 08:07:08.250 273 12701.88 190.45 54757.38 88888.00 2013-09-30 08:07:08.375 273 12701.95 190.47 54757.40 88888.00 2013-09-30 08:07:08.500 273 12701.98 190.47 54757.40 88888.00 2013-09-30 08:07:08.625 273 12701.95 190.47 54757.40 88888.00 2013-09-30 08:07:08.750 273 12701.92 190.45 54757.40 88888.00 2013-09-30 08:07:08.875 273 12701.95 190.45 54757.40 88888.00 2013-09-30 08:07:09.000 273 12701.92 190.47 54757.43 88888.00 2013-09-30 08:07:09.125 273 12701.90 190.47 54757.40 88888.00 2013-09-30 08:07:09.250 273 12701.85 190.47 54757.40 88888.00 2013-09-30 08:07:09.375 273 12701.88 190.47 54757.38 88888.00 2013-09-30 08:07:09.500 273 12701.90 190.47 54757.40 88888.00 2013-09-30 08:07:09.625 273 12701.85 190.47 54757.40 88888.00 2013-09-30 08:07:09.750 273 12701.83 190.50 54757.40 88888.00 2013-09-30 08:07:09.875 273 12701.80 190.50 54757.43 88888.00 2013-09-30 08:07:10.000 273 12701.90 190.47 54757.40 88888.00 2013-09-30 08:07:10.125 273 12701.95 190.47 54757.43 88888.00 2013-09-30 08:07:10.250 273 12701.92 190.45 54757.43 88888.00 2013-09-30 08:07:10.375 273 12701.92 190.47 54757.40 88888.00 2013-09-30 08:07:10.500 273 12701.90 190.50 54757.45 88888.00 2013-09-30 08:07:10.625 273 12701.85 190.50 54757.43 88888.00 2013-09-30 08:07:10.750 273 12701.90 190.50 54757.40 88888.00 2013-09-30 08:07:10.875 273 12701.90 190.47 54757.43 88888.00 2013-09-30 08:07:11.000 273 12701.85 190.50 54757.40 88888.00 2013-09-30 08:07:11.125 273 12701.80 190.47 54757.40 88888.00 2013-09-30 08:07:11.250 273 12701.83 190.47 54757.43 88888.00 2013-09-30 08:07:11.375 273 12701.85 190.47 54757.45 88888.00 2013-09-30 08:07:11.500 273 12701.83 190.47 54757.43 88888.00 2013-09-30 08:07:11.625 273 12701.88 190.47 54757.43 88888.00 2013-09-30 08:07:11.750 273 12701.92 190.50 54757.43 88888.00 2013-09-30 08:07:11.875 273 12701.90 190.53 54757.43 88888.00 2013-09-30 08:07:12.000 273 12701.85 190.50 54757.43 88888.00 2013-09-30 08:07:12.125 273 12701.92 190.50 54757.43 88888.00 2013-09-30 08:07:12.250 273 12702.00 190.50 54757.45 88888.00 2013-09-30 08:07:12.375 273 12702.00 190.50 54757.43 88888.00 2013-09-30 08:07:12.500 273 12701.92 190.50 54757.43 88888.00 2013-09-30 08:07:12.625 273 12701.92 190.50 54757.40 88888.00 2013-09-30 08:07:12.750 273 12701.90 190.50 54757.40 88888.00 2013-09-30 08:07:12.875 273 12701.90 190.47 54757.43 88888.00 2013-09-30 08:07:13.000 273 12701.88 190.47 54757.43 88888.00 2013-09-30 08:07:13.125 273 12701.90 190.47 54757.43 88888.00 2013-09-30 08:07:13.250 273 12701.85 190.47 54757.43 88888.00 2013-09-30 08:07:13.375 273 12701.85 190.47 54757.45 88888.00 2013-09-30 08:07:13.500 273 12701.92 190.47 54757.43 88888.00 2013-09-30 08:07:13.625 273 12701.92 190.50 54757.43 88888.00 2013-09-30 08:07:13.750 273 12701.92 190.50 54757.43 88888.00 2013-09-30 08:07:13.875 273 12701.88 190.47 54757.40 88888.00 2013-09-30 08:07:14.000 273 12701.90 190.50 54757.40 88888.00 2013-09-30 08:07:14.125 273 12701.92 190.50 54757.40 88888.00 2013-09-30 08:07:14.250 273 12701.95 190.47 54757.43 88888.00 2013-09-30 08:07:14.375 273 12702.02 190.50 54757.43 88888.00 2013-09-30 08:07:14.500 273 12702.02 190.47 54757.43 88888.00 2013-09-30 08:07:14.625 273 12702.02 190.50 54757.40 88888.00 2013-09-30 08:07:14.750 273 12701.98 190.53 54757.40 88888.00 2013-09-30 08:07:14.875 273 12701.98 190.53 54757.40 88888.00 2013-09-30 08:07:15.000 273 12701.90 190.50 54757.38 88888.00 2013-09-30 08:07:15.125 273 12701.85 190.55 54757.40 88888.00 2013-09-30 08:07:15.250 273 12701.80 190.55 54757.43 88888.00 2013-09-30 08:07:15.375 273 12701.85 190.55 54757.40 88888.00 2013-09-30 08:07:15.500 273 12701.85 190.53 54757.40 88888.00 2013-09-30 08:07:15.625 273 12701.85 190.53 54757.38 88888.00 2013-09-30 08:07:15.750 273 12701.88 190.53 54757.38 88888.00 2013-09-30 08:07:15.875 273 12701.95 190.50 54757.40 88888.00 2013-09-30 08:07:16.000 273 12701.95 190.50 54757.38 88888.00 2013-09-30 08:07:16.125 273 12701.92 190.55 54757.40 88888.00 2013-09-30 08:07:16.250 273 12701.95 190.53 54757.43 88888.00 2013-09-30 08:07:16.375 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:16.500 273 12701.92 190.55 54757.40 88888.00 2013-09-30 08:07:16.625 273 12701.95 190.53 54757.38 88888.00 2013-09-30 08:07:16.750 273 12702.00 190.50 54757.40 88888.00 2013-09-30 08:07:16.875 273 12702.05 190.50 54757.40 88888.00 2013-09-30 08:07:17.000 273 12702.08 190.50 54757.38 88888.00 2013-09-30 08:07:17.125 273 12702.08 190.50 54757.35 88888.00 2013-09-30 08:07:17.250 273 12701.95 190.47 54757.38 88888.00 2013-09-30 08:07:17.375 273 12701.95 190.50 54757.38 88888.00 2013-09-30 08:07:17.500 273 12701.95 190.53 54757.40 88888.00 2013-09-30 08:07:17.625 273 12701.95 190.53 54757.43 88888.00 2013-09-30 08:07:17.750 273 12702.00 190.53 54757.43 88888.00 2013-09-30 08:07:17.875 273 12701.95 190.53 54757.43 88888.00 2013-09-30 08:07:18.000 273 12701.95 190.53 54757.43 88888.00 2013-09-30 08:07:18.125 273 12701.98 190.53 54757.40 88888.00 2013-09-30 08:07:18.250 273 12702.00 190.50 54757.43 88888.00 2013-09-30 08:07:18.375 273 12702.05 190.55 54757.43 88888.00 2013-09-30 08:07:18.500 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:18.625 273 12701.90 190.53 54757.40 88888.00 2013-09-30 08:07:18.750 273 12701.90 190.53 54757.40 88888.00 2013-09-30 08:07:18.875 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:19.000 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:19.125 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:19.250 273 12701.90 190.55 54757.40 88888.00 2013-09-30 08:07:19.375 273 12701.90 190.57 54757.38 88888.00 2013-09-30 08:07:19.500 273 12701.90 190.55 54757.38 88888.00 2013-09-30 08:07:19.625 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:19.750 273 12702.02 190.55 54757.38 88888.00 2013-09-30 08:07:19.875 273 12702.00 190.53 54757.40 88888.00 2013-09-30 08:07:20.000 273 12701.92 190.53 54757.43 88888.00 2013-09-30 08:07:20.125 273 12701.95 190.50 54757.43 88888.00 2013-09-30 08:07:20.250 273 12701.95 190.53 54757.43 88888.00 2013-09-30 08:07:20.375 273 12701.95 190.53 54757.43 88888.00 2013-09-30 08:07:20.500 273 12701.98 190.55 54757.43 88888.00 2013-09-30 08:07:20.625 273 12701.98 190.55 54757.45 88888.00 2013-09-30 08:07:20.750 273 12702.00 190.53 54757.43 88888.00 2013-09-30 08:07:20.875 273 12702.00 190.53 54757.43 88888.00 2013-09-30 08:07:21.000 273 12702.02 190.53 54757.43 88888.00 2013-09-30 08:07:21.125 273 12702.12 190.55 54757.43 88888.00 2013-09-30 08:07:21.250 273 12702.05 190.55 54757.45 88888.00 2013-09-30 08:07:21.375 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:21.500 273 12702.00 190.55 54757.45 88888.00 2013-09-30 08:07:21.625 273 12702.02 190.53 54757.43 88888.00 2013-09-30 08:07:21.750 273 12702.02 190.55 54757.43 88888.00 2013-09-30 08:07:21.875 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:22.000 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:22.125 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:22.250 273 12701.98 190.55 54757.43 88888.00 2013-09-30 08:07:22.375 273 12702.02 190.55 54757.40 88888.00 2013-09-30 08:07:22.500 273 12702.05 190.55 54757.40 88888.00 2013-09-30 08:07:22.625 273 12702.02 190.57 54757.40 88888.00 2013-09-30 08:07:22.750 273 12702.00 190.57 54757.43 88888.00 2013-09-30 08:07:22.875 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:23.000 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:23.125 273 12702.02 190.55 54757.40 88888.00 2013-09-30 08:07:23.250 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:23.375 273 12702.02 190.57 54757.43 88888.00 2013-09-30 08:07:23.500 273 12702.02 190.57 54757.45 88888.00 2013-09-30 08:07:23.625 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:23.750 273 12702.02 190.57 54757.43 88888.00 2013-09-30 08:07:23.875 273 12702.00 190.57 54757.43 88888.00 2013-09-30 08:07:24.000 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:24.125 273 12701.98 190.55 54757.43 88888.00 2013-09-30 08:07:24.250 273 12701.98 190.57 54757.43 88888.00 2013-09-30 08:07:24.375 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:24.500 273 12701.90 190.55 54757.43 88888.00 2013-09-30 08:07:24.625 273 12701.90 190.55 54757.40 88888.00 2013-09-30 08:07:24.750 273 12701.92 190.57 54757.45 88888.00 2013-09-30 08:07:24.875 273 12701.95 190.57 54757.45 88888.00 2013-09-30 08:07:25.000 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:25.125 273 12701.92 190.55 54757.40 88888.00 2013-09-30 08:07:25.250 273 12701.90 190.53 54757.40 88888.00 2013-09-30 08:07:25.375 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:25.500 273 12701.92 190.55 54757.43 88888.00 2013-09-30 08:07:25.625 273 12701.95 190.57 54757.43 88888.00 2013-09-30 08:07:25.750 273 12702.02 190.55 54757.43 88888.00 2013-09-30 08:07:25.875 273 12702.02 190.55 54757.43 88888.00 2013-09-30 08:07:26.000 273 12701.98 190.53 54757.40 88888.00 2013-09-30 08:07:26.125 273 12702.00 190.53 54757.38 88888.00 2013-09-30 08:07:26.250 273 12702.00 190.50 54757.38 88888.00 2013-09-30 08:07:26.375 273 12702.02 190.53 54757.40 88888.00 2013-09-30 08:07:26.500 273 12701.92 190.57 54757.40 88888.00 2013-09-30 08:07:26.625 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:26.750 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:26.875 273 12702.02 190.55 54757.43 88888.00 2013-09-30 08:07:27.000 273 12702.00 190.53 54757.40 88888.00 2013-09-30 08:07:27.125 273 12701.95 190.53 54757.40 88888.00 2013-09-30 08:07:27.250 273 12701.98 190.53 54757.43 88888.00 2013-09-30 08:07:27.375 273 12702.05 190.55 54757.43 88888.00 2013-09-30 08:07:27.500 273 12702.05 190.53 54757.45 88888.00 2013-09-30 08:07:27.625 273 12702.00 190.50 54757.43 88888.00 2013-09-30 08:07:27.750 273 12702.02 190.50 54757.45 88888.00 2013-09-30 08:07:27.875 273 12702.05 190.50 54757.43 88888.00 2013-09-30 08:07:28.000 273 12702.08 190.53 54757.43 88888.00 2013-09-30 08:07:28.125 273 12702.10 190.53 54757.43 88888.00 2013-09-30 08:07:28.250 273 12702.02 190.53 54757.40 88888.00 2013-09-30 08:07:28.375 273 12702.05 190.55 54757.38 88888.00 2013-09-30 08:07:28.500 273 12702.00 190.53 54757.38 88888.00 2013-09-30 08:07:28.625 273 12702.00 190.53 54757.40 88888.00 2013-09-30 08:07:28.750 273 12702.00 190.53 54757.40 88888.00 2013-09-30 08:07:28.875 273 12701.98 190.50 54757.43 88888.00 2013-09-30 08:07:29.000 273 12701.92 190.50 54757.40 88888.00 2013-09-30 08:07:29.125 273 12701.90 190.53 54757.40 88888.00 2013-09-30 08:07:29.250 273 12701.88 190.53 54757.43 88888.00 2013-09-30 08:07:29.375 273 12701.95 190.53 54757.40 88888.00 2013-09-30 08:07:29.500 273 12701.92 190.50 54757.40 88888.00 2013-09-30 08:07:29.625 273 12701.98 190.50 54757.40 88888.00 2013-09-30 08:07:29.750 273 12702.02 190.55 54757.43 88888.00 2013-09-30 08:07:29.875 273 12702.05 190.55 54757.43 88888.00 2013-09-30 08:07:30.000 273 12702.00 190.50 54757.40 88888.00 2013-09-30 08:07:30.125 273 12702.05 190.50 54757.43 88888.00 2013-09-30 08:07:30.250 273 12702.05 190.50 54757.45 88888.00 2013-09-30 08:07:30.375 273 12702.05 190.50 54757.43 88888.00 2013-09-30 08:07:30.500 273 12702.02 190.53 54757.43 88888.00 2013-09-30 08:07:30.625 273 12702.05 190.53 54757.43 88888.00 2013-09-30 08:07:30.750 273 12702.00 190.53 54757.43 88888.00 2013-09-30 08:07:30.875 273 12702.02 190.53 54757.43 88888.00 2013-09-30 08:07:31.000 273 12702.02 190.50 54757.43 88888.00 2013-09-30 08:07:31.125 273 12701.95 190.53 54757.43 88888.00 2013-09-30 08:07:31.250 273 12701.92 190.53 54757.43 88888.00 2013-09-30 08:07:31.375 273 12701.92 190.55 54757.43 88888.00 2013-09-30 08:07:31.500 273 12701.92 190.55 54757.43 88888.00 2013-09-30 08:07:31.625 273 12701.98 190.57 54757.43 88888.00 2013-09-30 08:07:31.750 273 12702.00 190.55 54757.43 88888.00 2013-09-30 08:07:31.875 273 12701.98 190.53 54757.38 88888.00 2013-09-30 08:07:32.000 273 12702.00 190.53 54757.38 88888.00 2013-09-30 08:07:32.125 273 12702.00 190.55 54757.38 88888.00 2013-09-30 08:07:32.250 273 12701.98 190.55 54757.40 88888.00 2013-09-30 08:07:32.375 273 12701.92 190.55 54757.38 88888.00 2013-09-30 08:07:32.500 273 12701.98 190.55 54757.38 88888.00 2013-09-30 08:07:32.625 273 12701.95 190.53 54757.38 88888.00 2013-09-30 08:07:32.750 273 12701.95 190.53 54757.38 88888.00 2013-09-30 08:07:32.875 273 12702.00 190.53 54757.38 88888.00 2013-09-30 08:07:33.000 273 12701.98 190.53 54757.38 88888.00 2013-09-30 08:07:33.125 273 12702.00 190.50 54757.40 88888.00 2013-09-30 08:07:33.250 273 12702.00 190.50 54757.43 88888.00 2013-09-30 08:07:33.375 273 12701.95 190.55 54757.40 88888.00 2013-09-30 08:07:33.500 273 12702.02 190.53 54757.40 88888.00 2013-09-30 08:07:33.625 273 12701.98 190.53 54757.40 88888.00 2013-09-30 08:07:33.750 273 12701.98 190.53 54757.38 88888.00 2013-09-30 08:07:33.875 273 12702.02 190.53 54757.38 88888.00 2013-09-30 08:07:34.000 273 12702.02 190.55 54757.38 88888.00 2013-09-30 08:07:34.125 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:34.250 273 12701.98 190.50 54757.40 88888.00 2013-09-30 08:07:34.375 273 12701.98 190.53 54757.40 88888.00 2013-09-30 08:07:34.500 273 12702.05 190.55 54757.40 88888.00 2013-09-30 08:07:34.625 273 12702.08 190.55 54757.40 88888.00 2013-09-30 08:07:34.750 273 12702.05 190.53 54757.40 88888.00 2013-09-30 08:07:34.875 273 12702.02 190.55 54757.38 88888.00 2013-09-30 08:07:35.000 273 12702.00 190.53 54757.35 88888.00 2013-09-30 08:07:35.125 273 12702.02 190.55 54757.38 88888.00 2013-09-30 08:07:35.250 273 12702.00 190.55 54757.38 88888.00 2013-09-30 08:07:35.375 273 12702.05 190.55 54757.38 88888.00 2013-09-30 08:07:35.500 273 12702.05 190.55 54757.38 88888.00 2013-09-30 08:07:35.625 273 12702.08 190.57 54757.35 88888.00 2013-09-30 08:07:35.750 273 12702.05 190.55 54757.35 88888.00 2013-09-30 08:07:35.875 273 12702.08 190.53 54757.38 88888.00 2013-09-30 08:07:36.000 273 12702.08 190.53 54757.38 88888.00 2013-09-30 08:07:36.125 273 12702.12 190.55 54757.40 88888.00 2013-09-30 08:07:36.250 273 12702.05 190.53 54757.40 88888.00 2013-09-30 08:07:36.375 273 12702.08 190.55 54757.40 88888.00 2013-09-30 08:07:36.500 273 12702.08 190.55 54757.40 88888.00 2013-09-30 08:07:36.625 273 12702.05 190.57 54757.43 88888.00 2013-09-30 08:07:36.750 273 12702.15 190.57 54757.38 88888.00 2013-09-30 08:07:36.875 273 12702.15 190.55 54757.40 88888.00 2013-09-30 08:07:37.000 273 12702.05 190.55 54757.40 88888.00 2013-09-30 08:07:37.125 273 12702.00 190.57 54757.40 88888.00 2013-09-30 08:07:37.250 273 12701.98 190.57 54757.40 88888.00 2013-09-30 08:07:37.375 273 12702.02 190.57 54757.40 88888.00 2013-09-30 08:07:37.500 273 12702.00 190.57 54757.40 88888.00 2013-09-30 08:07:37.625 273 12702.05 190.57 54757.40 88888.00 2013-09-30 08:07:37.750 273 12702.05 190.57 54757.40 88888.00 2013-09-30 08:07:37.875 273 12702.08 190.57 54757.38 88888.00 2013-09-30 08:07:38.000 273 12702.02 190.57 54757.38 88888.00 2013-09-30 08:07:38.125 273 12702.05 190.57 54757.40 88888.00 2013-09-30 08:07:38.250 273 12702.05 190.57 54757.40 88888.00 2013-09-30 08:07:38.375 273 12702.12 190.55 54757.38 88888.00 2013-09-30 08:07:38.500 273 12702.10 190.55 54757.40 88888.00 2013-09-30 08:07:38.625 273 12702.08 190.57 54757.43 88888.00 2013-09-30 08:07:38.750 273 12702.00 190.55 54757.35 88888.00 2013-09-30 08:07:38.875 273 12701.98 190.57 54757.38 88888.00 2013-09-30 08:07:39.000 273 12702.00 190.55 54757.38 88888.00 2013-09-30 08:07:39.125 273 12701.98 190.55 54757.40 88888.00 2013-09-30 08:07:39.250 273 12702.00 190.53 54757.40 88888.00 2013-09-30 08:07:39.375 273 12702.02 190.55 54757.40 88888.00 2013-09-30 08:07:39.500 273 12702.00 190.55 54757.40 88888.00 2013-09-30 08:07:39.625 273 12701.92 190.57 54757.43 88888.00 2013-09-30 08:07:39.750 273 12701.98 190.57 54757.40 88888.00 2013-09-30 08:07:39.875 273 12701.98 190.57 54757.40 88888.00 2013-09-30 08:07:40.000 273 12702.05 190.57 54757.38 88888.00 2013-09-30 08:07:40.125 273 12702.08 190.55 54757.38 88888.00 2013-09-30 08:07:40.250 273 12702.05 190.53 54757.40 88888.00 2013-09-30 08:07:40.375 273 12702.10 190.55 54757.40 88888.00 2013-09-30 08:07:40.500 273 12702.02 190.55 54757.40 88888.00 2013-09-30 08:07:40.625 273 12702.10 190.55 54757.40 88888.00 2013-09-30 08:07:40.750 273 12702.15 190.55 54757.43 88888.00 2013-09-30 08:07:40.875 273 12702.17 190.55 54757.40 88888.00 2013-09-30 08:07:41.000 273 12702.20 190.53 54757.38 88888.00 2013-09-30 08:07:41.125 273 12702.10 190.55 54757.38 88888.00 2013-09-30 08:07:41.250 273 12702.02 190.55 54757.43 88888.00 2013-09-30 08:07:41.375 273 12702.05 190.55 54757.43 88888.00 2013-09-30 08:07:41.500 273 12702.08 190.57 54757.40 88888.00 2013-09-30 08:07:41.625 273 12702.05 190.57 54757.40 88888.00 2013-09-30 08:07:41.750 273 12702.10 190.57 54757.43 88888.00 2013-09-30 08:07:41.875 273 12702.12 190.55 54757.40 88888.00 2013-09-30 08:07:42.000 273 12702.23 190.55 54757.40 88888.00 2013-09-30 08:07:42.125 273 12702.27 190.55 54757.40 88888.00 2013-09-30 08:07:42.250 273 12702.23 190.55 54757.40 88888.00 2013-09-30 08:07:42.375 273 12702.25 190.57 54757.40 88888.00 2013-09-30 08:07:42.500 273 12702.23 190.57 54757.40 88888.00 2013-09-30 08:07:42.625 273 12702.23 190.57 54757.38 88888.00 2013-09-30 08:07:42.750 273 12702.20 190.60 54757.40 88888.00 2013-09-30 08:07:42.875 273 12702.17 190.60 54757.43 88888.00 2013-09-30 08:07:43.000 273 12702.12 190.57 54757.40 88888.00 2013-09-30 08:07:43.125 273 12702.23 190.57 54757.40 88888.00 2013-09-30 08:07:43.250 273 12702.15 190.57 54757.43 88888.00 2013-09-30 08:07:43.375 273 12702.17 190.60 54757.43 88888.00 2013-09-30 08:07:43.500 273 12702.25 190.60 54757.43 88888.00 2013-09-30 08:07:43.625 273 12702.23 190.57 54757.43 88888.00 2013-09-30 08:07:43.750 273 12702.20 190.57 54757.40 88888.00 2013-09-30 08:07:43.875 273 12702.17 190.57 54757.38 88888.00 2013-09-30 08:07:44.000 273 12702.15 190.55 54757.38 88888.00 2013-09-30 08:07:44.125 273 12702.17 190.55 54757.43 88888.00 2013-09-30 08:07:44.250 273 12702.20 190.53 54757.43 88888.00 2013-09-30 08:07:44.375 273 12702.17 190.55 54757.40 88888.00 2013-09-30 08:07:44.500 273 12702.20 190.57 54757.40 88888.00 2013-09-30 08:07:44.625 273 12702.20 190.57 54757.38 88888.00 2013-09-30 08:07:44.750 273 12702.17 190.57 54757.40 88888.00 2013-09-30 08:07:44.875 273 12702.17 190.55 54757.40 88888.00 2013-09-30 08:07:45.000 273 12702.15 190.55 54757.40 88888.00 2013-09-30 08:07:45.125 273 12702.17 190.55 54757.43 88888.00 2013-09-30 08:07:45.250 273 12702.10 190.55 54757.43 88888.00 2013-09-30 08:07:45.375 273 12702.15 190.57 54757.38 88888.00 2013-09-30 08:07:45.500 273 12702.15 190.57 54757.40 88888.00 2013-09-30 08:07:45.625 273 12702.17 190.57 54757.40 88888.00 2013-09-30 08:07:45.750 273 12702.20 190.55 54757.40 88888.00 2013-09-30 08:07:45.875 273 12702.17 190.55 54757.38 88888.00 2013-09-30 08:07:46.000 273 12702.08 190.57 54757.38 88888.00 2013-09-30 08:07:46.125 273 12702.08 190.57 54757.38 88888.00 2013-09-30 08:07:46.250 273 12702.08 190.57 54757.38 88888.00 2013-09-30 08:07:46.375 273 12702.10 190.55 54757.38 88888.00 2013-09-30 08:07:46.500 273 12702.10 190.57 54757.38 88888.00 2013-09-30 08:07:46.625 273 12702.12 190.57 54757.38 88888.00 2013-09-30 08:07:46.750 273 12702.20 190.57 54757.40 88888.00 2013-09-30 08:07:46.875 273 12702.27 190.57 54757.38 88888.00 2013-09-30 08:07:47.000 273 12702.23 190.57 54757.40 88888.00 2013-09-30 08:07:47.125 273 12702.17 190.57 54757.43 88888.00 2013-09-30 08:07:47.250 273 12702.15 190.57 54757.43 88888.00 2013-09-30 08:07:47.375 273 12702.20 190.57 54757.43 88888.00 2013-09-30 08:07:47.500 273 12702.27 190.57 54757.38 88888.00 2013-09-30 08:07:47.625 273 12702.23 190.55 54757.40 88888.00 2013-09-30 08:07:47.750 273 12702.20 190.57 54757.38 88888.00 2013-09-30 08:07:47.875 273 12702.20 190.57 54757.35 88888.00 2013-09-30 08:07:48.000 273 12702.27 190.55 54757.38 88888.00 2013-09-30 08:07:48.125 273 12702.27 190.55 54757.40 88888.00 2013-09-30 08:07:48.250 273 12702.23 190.53 54757.43 88888.00 2013-09-30 08:07:48.375 273 12702.20 190.53 54757.43 88888.00 2013-09-30 08:07:48.500 273 12702.17 190.57 54757.40 88888.00 2013-09-30 08:07:48.625 273 12702.23 190.57 54757.40 88888.00 2013-09-30 08:07:48.750 273 12702.23 190.57 54757.40 88888.00 2013-09-30 08:07:48.875 273 12702.15 190.57 54757.40 88888.00 2013-09-30 08:07:49.000 273 12702.17 190.55 54757.40 88888.00 2013-09-30 08:07:49.125 273 12702.20 190.55 54757.40 88888.00 2013-09-30 08:07:49.250 273 12702.17 190.55 54757.43 88888.00 2013-09-30 08:07:49.375 273 12702.23 190.57 54757.38 88888.00 2013-09-30 08:07:49.500 273 12702.23 190.60 54757.40 88888.00 2013-09-30 08:07:49.625 273 12702.15 190.60 54757.40 88888.00 2013-09-30 08:07:49.750 273 12702.15 190.57 54757.43 88888.00 2013-09-30 08:07:49.875 273 12702.12 190.57 54757.43 88888.00 2013-09-30 08:07:50.000 273 12702.10 190.57 54757.43 88888.00 2013-09-30 08:07:50.125 273 12702.12 190.57 54757.40 88888.00 2013-09-30 08:07:50.250 273 12702.08 190.55 54757.40 88888.00 2013-09-30 08:07:50.375 273 12702.10 190.60 54757.40 88888.00 2013-09-30 08:07:50.500 273 12702.10 190.60 54757.43 88888.00 2013-09-30 08:07:50.625 273 12702.08 190.60 54757.43 88888.00 2013-09-30 08:07:50.750 273 12702.08 190.57 54757.43 88888.00 2013-09-30 08:07:50.875 273 12702.12 190.60 54757.40 88888.00 2013-09-30 08:07:51.000 273 12702.15 190.62 54757.40 88888.00 2013-09-30 08:07:51.125 273 12702.17 190.57 54757.40 88888.00 2013-09-30 08:07:51.250 273 12702.15 190.57 54757.43 88888.00 2013-09-30 08:07:51.375 273 12702.15 190.60 54757.45 88888.00 2013-09-30 08:07:51.500 273 12702.12 190.60 54757.43 88888.00 2013-09-30 08:07:51.625 273 12702.17 190.60 54757.43 88888.00 2013-09-30 08:07:51.750 273 12702.15 190.60 54757.40 88888.00 2013-09-30 08:07:51.875 273 12702.17 190.60 54757.43 88888.00 2013-09-30 08:07:52.000 273 12702.20 190.57 54757.43 88888.00 2013-09-30 08:07:52.125 273 12702.20 190.57 54757.47 88888.00 2013-09-30 08:07:52.250 273 12702.12 190.55 54757.43 88888.00 2013-09-30 08:07:52.375 273 12702.12 190.57 54757.35 88888.00 2013-09-30 08:07:52.500 273 12702.05 190.57 54757.38 88888.00 2013-09-30 08:07:52.625 273 12702.05 190.55 54757.40 88888.00 2013-09-30 08:07:52.750 273 12702.02 190.57 54757.40 88888.00 2013-09-30 08:07:52.875 273 12702.12 190.57 54757.38 88888.00 2013-09-30 08:07:53.000 273 12702.15 190.57 54757.38 88888.00 2013-09-30 08:07:53.125 273 12702.12 190.57 54757.38 88888.00 2013-09-30 08:07:53.250 273 12702.12 190.53 54757.38 88888.00 2013-09-30 08:07:53.375 273 12702.15 190.57 54757.38 88888.00 2013-09-30 08:07:53.500 273 12702.20 190.57 54757.38 88888.00 2013-09-30 08:07:53.625 273 12702.20 190.57 54757.38 88888.00 2013-09-30 08:07:53.750 273 12702.25 190.55 54757.40 88888.00 2013-09-30 08:07:53.875 273 12702.23 190.57 54757.40 88888.00 2013-09-30 08:07:54.000 273 12702.23 190.57 54757.38 88888.00 2013-09-30 08:07:54.125 273 12702.27 190.57 54757.40 88888.00 2013-09-30 08:07:54.250 273 12702.27 190.55 54757.43 88888.00 2013-09-30 08:07:54.375 273 12702.25 190.57 54757.40 88888.00 2013-09-30 08:07:54.500 273 12702.23 190.55 54757.40 88888.00 2013-09-30 08:07:54.625 273 12702.27 190.57 54757.40 88888.00 2013-09-30 08:07:54.750 273 12702.30 190.55 54757.40 88888.00 2013-09-30 08:07:54.875 273 12702.30 190.57 54757.43 88888.00 2013-09-30 08:07:55.000 273 12702.27 190.55 54757.40 88888.00 2013-09-30 08:07:55.125 273 12702.30 190.57 54757.43 88888.00 2013-09-30 08:07:55.250 273 12702.27 190.57 54757.40 88888.00 2013-09-30 08:07:55.375 273 12702.33 190.55 54757.40 88888.00 2013-09-30 08:07:55.500 273 12702.30 190.55 54757.38 88888.00 2013-09-30 08:07:55.625 273 12702.30 190.55 54757.38 88888.00 2013-09-30 08:07:55.750 273 12702.27 190.55 54757.40 88888.00 2013-09-30 08:07:55.875 273 12702.23 190.57 54757.38 88888.00 2013-09-30 08:07:56.000 273 12702.20 190.57 54757.38 88888.00 2013-09-30 08:07:56.125 273 12702.17 190.57 54757.43 88888.00 2013-09-30 08:07:56.250 273 12702.20 190.55 54757.40 88888.00 2013-09-30 08:07:56.375 273 12702.23 190.60 54757.40 88888.00 2013-09-30 08:07:56.500 273 12702.25 190.62 54757.40 88888.00 2013-09-30 08:07:56.625 273 12702.25 190.60 54757.40 88888.00 2013-09-30 08:07:56.750 273 12702.23 190.60 54757.40 88888.00 2013-09-30 08:07:56.875 273 12702.20 190.60 54757.40 88888.00 2013-09-30 08:07:57.000 273 12702.20 190.60 54757.40 88888.00 2013-09-30 08:07:57.125 273 12702.25 190.60 54757.40 88888.00 2013-09-30 08:07:57.250 273 12702.23 190.57 54757.40 88888.00 2013-09-30 08:07:57.375 273 12702.20 190.60 54757.43 88888.00 2013-09-30 08:07:57.500 273 12702.25 190.60 54757.38 88888.00 2013-09-30 08:07:57.625 273 12702.27 190.57 54757.35 88888.00 2013-09-30 08:07:57.750 273 12702.25 190.60 54757.35 88888.00 2013-09-30 08:07:57.875 273 12702.25 190.60 54757.35 88888.00 2013-09-30 08:07:58.000 273 12702.23 190.60 54757.35 88888.00 2013-09-30 08:07:58.125 273 12702.20 190.60 54757.38 88888.00 2013-09-30 08:07:58.250 273 12702.17 190.55 54757.35 88888.00 2013-09-30 08:07:58.375 273 12702.20 190.57 54757.32 88888.00 2013-09-30 08:07:58.500 273 12702.23 190.60 54757.38 88888.00 2013-09-30 08:07:58.625 273 12702.17 190.60 54757.40 88888.00 2013-09-30 08:07:58.750 273 12702.23 190.60 54757.38 88888.00 2013-09-30 08:07:58.875 273 12702.23 190.60 54757.35 88888.00 2013-09-30 08:07:59.000 273 12702.20 190.60 54757.35 88888.00 2013-09-30 08:07:59.125 273 12702.23 190.60 54757.35 88888.00 2013-09-30 08:07:59.250 273 12702.23 190.60 54757.40 88888.00 2013-09-30 08:07:59.375 273 12702.20 190.60 54757.40 88888.00 2013-09-30 08:07:59.500 273 12702.15 190.60 54757.38 88888.00 2013-09-30 08:07:59.625 273 12702.20 190.60 54757.38 88888.00 2013-09-30 08:07:59.750 273 12702.25 190.60 54757.40 88888.00 2013-09-30 08:07:59.875 273 12702.27 190.62 54757.38 88888.00 2013-09-30 08:08:00.000 273 12702.23 190.60 54757.35 88888.00 2013-09-30 08:08:00.125 273 12702.20 190.62 54757.40 88888.00 2013-09-30 08:08:00.250 273 12702.17 190.60 54757.38 88888.00 2013-09-30 08:08:00.375 273 12702.17 190.62 54757.38 88888.00 2013-09-30 08:08:00.500 273 12702.12 190.62 54757.38 88888.00 2013-09-30 08:08:00.625 273 12702.17 190.62 54757.38 88888.00 2013-09-30 08:08:00.750 273 12702.20 190.62 54757.35 88888.00 2013-09-30 08:08:00.875 273 12702.27 190.62 54757.38 88888.00 2013-09-30 08:08:01.000 273 12702.30 190.60 54757.35 88888.00 2013-09-30 08:08:01.125 273 12702.30 190.57 54757.38 88888.00 2013-09-30 08:08:01.250 273 12702.25 190.60 54757.38 88888.00 2013-09-30 08:08:01.375 273 12702.23 190.62 54757.35 88888.00 2013-09-30 08:08:01.500 273 12702.27 190.62 54757.38 88888.00 2013-09-30 08:08:01.625 273 12702.30 190.62 54757.38 88888.00 2013-09-30 08:08:01.750 273 12702.27 190.60 54757.38 88888.00 2013-09-30 08:08:01.875 273 12702.25 190.60 54757.38 88888.00 2013-09-30 08:08:02.000 273 12702.27 190.62 54757.38 88888.00 2013-09-30 08:08:02.125 273 12702.33 190.62 54757.38 88888.00 2013-09-30 08:08:02.250 273 12702.30 190.62 54757.40 88888.00 2013-09-30 08:08:02.375 273 12702.27 190.62 54757.38 88888.00 2013-09-30 08:08:02.500 273 12702.30 190.62 54757.38 88888.00 2013-09-30 08:08:02.625 273 12702.27 190.60 54757.38 88888.00 2013-09-30 08:08:02.750 273 12702.25 190.62 54757.40 88888.00 2013-09-30 08:08:02.875 273 12702.33 190.62 54757.35 88888.00 2013-09-30 08:08:03.000 273 12702.30 190.60 54757.35 88888.00 2013-09-30 08:08:03.125 273 12702.27 190.65 54757.38 88888.00 2013-09-30 08:08:03.250 273 12702.20 190.62 54757.40 88888.00 2013-09-30 08:08:03.375 273 12702.17 190.62 54757.38 88888.00 2013-09-30 08:08:03.500 273 12702.20 190.62 54757.35 88888.00 2013-09-30 08:08:03.625 273 12702.20 190.62 54757.35 88888.00 2013-09-30 08:08:03.750 273 12702.17 190.62 54757.38 88888.00 2013-09-30 08:08:03.875 273 12702.23 190.62 54757.40 88888.00 2013-09-30 08:08:04.000 273 12702.25 190.62 54757.38 88888.00 2013-09-30 08:08:04.125 273 12702.20 190.62 54757.38 88888.00 2013-09-30 08:08:04.250 273 12702.23 190.60 54757.38 88888.00 2013-09-30 08:08:04.375 273 12702.33 190.62 54757.38 88888.00 2013-09-30 08:08:04.500 273 12702.33 190.62 54757.38 88888.00 2013-09-30 08:08:04.625 273 12702.30 190.62 54757.38 88888.00 2013-09-30 08:08:04.750 273 12702.27 190.65 54757.38 88888.00 2013-09-30 08:08:04.875 273 12702.30 190.62 54757.38 88888.00 2013-09-30 08:08:05.000 273 12702.33 190.62 54757.35 88888.00 2013-09-30 08:08:05.125 273 12702.27 190.62 54757.38 88888.00 2013-09-30 08:08:05.250 273 12702.20 190.60 54757.38 88888.00 2013-09-30 08:08:05.375 273 12702.20 190.60 54757.38 88888.00 2013-09-30 08:08:05.500 273 12702.15 190.60 54757.40 88888.00 2013-09-30 08:08:05.625 273 12702.15 190.60 54757.40 88888.00 2013-09-30 08:08:05.750 273 12702.20 190.65 54757.40 88888.00 2013-09-30 08:08:05.875 273 12702.20 190.65 54757.40 88888.00 2013-09-30 08:08:06.000 273 12702.23 190.62 54757.40 88888.00 2013-09-30 08:08:06.125 273 12702.30 190.62 54757.43 88888.00 2013-09-30 08:08:06.250 273 12702.27 190.60 54757.43 88888.00 2013-09-30 08:08:06.375 273 12702.27 190.62 54757.43 88888.00 2013-09-30 08:08:06.500 273 12702.23 190.62 54757.40 88888.00 2013-09-30 08:08:06.625 273 12702.23 190.62 54757.40 88888.00 2013-09-30 08:08:06.750 273 12702.23 190.62 54757.40 88888.00 2013-09-30 08:08:06.875 273 12702.23 190.62 54757.40 88888.00 2013-09-30 08:08:07.000 273 12702.27 190.62 54757.38 88888.00 2013-09-30 08:08:07.125 273 12702.27 190.62 54757.40 88888.00 2013-09-30 08:08:07.250 273 12702.27 190.60 54757.43 88888.00 2013-09-30 08:08:07.375 273 12702.33 190.62 54757.38 88888.00 2013-09-30 08:08:07.500 273 12702.33 190.62 54757.38 88888.00 2013-09-30 08:08:07.625 273 12702.35 190.60 54757.38 88888.00 2013-09-30 08:08:07.750 273 12702.30 190.60 54757.38 88888.00 2013-09-30 08:08:07.875 273 12702.27 190.62 54757.40 88888.00 2013-09-30 08:08:08.000 273 12702.33 190.60 54757.40 88888.00 2013-09-30 08:08:08.125 273 12702.35 190.62 54757.40 88888.00 2013-09-30 08:08:08.250 273 12702.23 190.60 54757.40 88888.00 2013-09-30 08:08:08.375 273 12702.27 190.60 54757.38 88888.00 2013-09-30 08:08:08.500 273 12702.30 190.60 54757.40 88888.00 2013-09-30 08:08:08.625 273 12702.33 190.60 54757.40 88888.00 2013-09-30 08:08:08.750 273 12702.38 190.60 54757.38 88888.00 2013-09-30 08:08:08.875 273 12702.40 190.62 54757.38 88888.00 2013-09-30 08:08:09.000 273 12702.35 190.60 54757.38 88888.00 2013-09-30 08:08:09.125 273 12702.33 190.60 54757.40 88888.00 2013-09-30 08:08:09.250 273 12702.27 190.60 54757.43 88888.00 2013-09-30 08:08:09.375 273 12702.35 190.62 54757.40 88888.00 2013-09-30 08:08:09.500 273 12702.30 190.62 54757.43 88888.00 2013-09-30 08:08:09.625 273 12702.33 190.62 54757.43 88888.00 2013-09-30 08:08:09.750 273 12702.30 190.62 54757.43 88888.00 2013-09-30 08:08:09.875 273 12702.30 190.62 54757.40 88888.00 2013-09-30 08:08:10.000 273 12702.30 190.65 54757.35 88888.00 2013-09-30 08:08:10.125 273 12702.30 190.62 54757.38 88888.00 2013-09-30 08:08:10.250 273 12702.27 190.60 54757.38 88888.00 2013-09-30 08:08:10.375 273 12702.35 190.62 54757.40 88888.00 2013-09-30 08:08:10.500 273 12702.38 190.65 54757.40 88888.00 2013-09-30 08:08:10.625 273 12702.35 190.62 54757.40 88888.00 2013-09-30 08:08:10.750 273 12702.35 190.62 54757.38 88888.00 2013-09-30 08:08:10.875 273 12702.40 190.62 54757.38 88888.00 2013-09-30 08:08:11.000 273 12702.38 190.65 54757.40 88888.00 2013-09-30 08:08:11.125 273 12702.33 190.65 54757.40 88888.00 2013-09-30 08:08:11.250 273 12702.33 190.60 54757.43 88888.00 2013-09-30 08:08:11.375 273 12702.38 190.62 54757.40 88888.00 2013-09-30 08:08:11.500 273 12702.42 190.60 54757.38 88888.00 2013-09-30 08:08:11.625 273 12702.42 190.62 54757.38 88888.00 2013-09-30 08:08:11.750 273 12702.42 190.62 54757.38 88888.00 2013-09-30 08:08:11.875 273 12702.35 190.62 54757.38 88888.00 2013-09-30 08:08:12.000 273 12702.30 190.62 54757.35 88888.00 2013-09-30 08:08:12.125 273 12702.30 190.62 54757.38 88888.00 2013-09-30 08:08:12.250 273 12702.30 190.60 54757.40 88888.00 2013-09-30 08:08:12.375 273 12702.33 190.62 54757.38 88888.00 2013-09-30 08:08:12.500 273 12702.35 190.62 54757.40 88888.00 2013-09-30 08:08:12.625 273 12702.38 190.65 54757.40 88888.00 2013-09-30 08:08:12.750 273 12702.38 190.65 54757.40 88888.00 2013-09-30 08:08:12.875 273 12702.42 190.68 54757.40 88888.00 2013-09-30 08:08:13.000 273 12702.40 190.65 54757.40 88888.00 2013-09-30 08:08:13.125 273 12702.35 190.65 54757.38 88888.00 2013-09-30 08:08:13.250 273 12702.30 190.62 54757.38 88888.00 2013-09-30 08:08:13.375 273 12702.35 190.65 54757.40 88888.00 2013-09-30 08:08:13.500 273 12702.30 190.68 54757.40 88888.00 2013-09-30 08:08:13.625 273 12702.30 190.68 54757.40 88888.00 2013-09-30 08:08:13.750 273 12702.33 190.68 54757.43 88888.00 2013-09-30 08:08:13.875 273 12702.33 190.68 54757.40 88888.00 2013-09-30 08:08:14.000 273 12702.35 190.65 54757.40 88888.00 2013-09-30 08:08:14.125 273 12702.35 190.68 54757.38 88888.00 2013-09-30 08:08:14.250 273 12702.33 190.65 54757.40 88888.00 2013-09-30 08:08:14.375 273 12702.35 190.68 54757.40 88888.00 2013-09-30 08:08:14.500 273 12702.33 190.68 54757.40 88888.00 2013-09-30 08:08:14.625 273 12702.30 190.68 54757.38 88888.00 2013-09-30 08:08:14.750 273 12702.30 190.70 54757.38 88888.00 2013-09-30 08:08:14.875 273 12702.33 190.68 54757.40 88888.00 2013-09-30 08:08:15.000 273 12702.35 190.68 54757.40 88888.00 2013-09-30 08:08:15.125 273 12702.35 190.68 54757.43 88888.00 2013-09-30 08:08:15.250 273 12702.33 190.68 54757.43 88888.00 2013-09-30 08:08:15.375 273 12702.38 190.70 54757.43 88888.00 2013-09-30 08:08:15.500 273 12702.38 190.70 54757.43 88888.00 2013-09-30 08:08:15.625 273 12702.30 190.70 54757.43 88888.00 2013-09-30 08:08:15.750 273 12702.27 190.68 54757.43 88888.00 2013-09-30 08:08:15.875 273 12702.30 190.68 54757.43 88888.00 2013-09-30 08:08:16.000 273 12702.35 190.65 54757.40 88888.00 2013-09-30 08:08:16.125 273 12702.40 190.68 54757.43 88888.00 2013-09-30 08:08:16.250 273 12702.38 190.68 54757.43 88888.00 2013-09-30 08:08:16.375 273 12702.38 190.70 54757.43 88888.00 2013-09-30 08:08:16.500 273 12702.33 190.68 54757.43 88888.00 2013-09-30 08:08:16.625 273 12702.27 190.65 54757.43 88888.00 2013-09-30 08:08:16.750 273 12702.25 190.65 54757.43 88888.00 2013-09-30 08:08:16.875 273 12702.33 190.65 54757.43 88888.00 2013-09-30 08:08:17.000 273 12702.35 190.65 54757.43 88888.00 2013-09-30 08:08:17.125 273 12702.35 190.68 54757.43 88888.00 2013-09-30 08:08:17.250 273 12702.33 190.65 54757.43 88888.00 2013-09-30 08:08:17.375 273 12702.33 190.68 54757.43 88888.00 2013-09-30 08:08:17.500 273 12702.35 190.68 54757.45 88888.00 2013-09-30 08:08:17.625 273 12702.38 190.68 54757.43 88888.00 2013-09-30 08:08:17.750 273 12702.35 190.65 54757.43 88888.00 2013-09-30 08:08:17.875 273 12702.33 190.68 54757.38 88888.00 2013-09-30 08:08:18.000 273 12702.35 190.68 54757.38 88888.00 2013-09-30 08:08:18.125 273 12702.38 190.68 54757.43 88888.00 2013-09-30 08:08:18.250 273 12702.27 190.68 54757.43 88888.00 2013-09-30 08:08:18.375 273 12702.30 190.68 54757.38 88888.00 2013-09-30 08:08:18.500 273 12702.30 190.65 54757.38 88888.00 2013-09-30 08:08:18.625 273 12702.35 190.68 54757.40 88888.00 2013-09-30 08:08:18.750 273 12702.35 190.70 54757.40 88888.00 2013-09-30 08:08:18.875 273 12702.30 190.70 54757.40 88888.00 2013-09-30 08:08:19.000 273 12702.33 190.68 54757.38 88888.00 2013-09-30 08:08:19.125 273 12702.38 190.68 54757.40 88888.00 2013-09-30 08:08:19.250 273 12702.38 190.68 54757.40 88888.00 2013-09-30 08:08:19.375 273 12702.35 190.68 54757.38 88888.00 2013-09-30 08:08:19.500 273 12702.30 190.68 54757.40 88888.00 2013-09-30 08:08:19.625 273 12702.35 190.68 54757.40 88888.00 2013-09-30 08:08:19.750 273 12702.35 190.68 54757.35 88888.00 2013-09-30 08:08:19.875 273 12702.35 190.68 54757.38 88888.00 2013-09-30 08:08:20.000 273 12702.35 190.68 54757.40 88888.00 2013-09-30 08:08:20.125 273 12702.38 190.65 54757.40 88888.00 2013-09-30 08:08:20.250 273 12702.42 190.65 54757.40 88888.00 2013-09-30 08:08:20.375 273 12702.48 190.68 54757.38 88888.00 2013-09-30 08:08:20.500 273 12702.40 190.70 54757.43 88888.00 2013-09-30 08:08:20.625 273 12702.33 190.72 54757.43 88888.00 2013-09-30 08:08:20.750 273 12702.33 190.72 54757.40 88888.00 2013-09-30 08:08:20.875 273 12702.42 190.70 54757.43 88888.00 2013-09-30 08:08:21.000 273 12702.50 190.72 54757.40 88888.00 2013-09-30 08:08:21.125 273 12702.52 190.70 54757.40 88888.00 2013-09-30 08:08:21.250 273 12702.42 190.68 54757.40 88888.00 2013-09-30 08:08:21.375 273 12702.40 190.72 54757.38 88888.00 2013-09-30 08:08:21.500 273 12702.42 190.70 54757.38 88888.00 2013-09-30 08:08:21.625 273 12702.42 190.70 54757.40 88888.00 2013-09-30 08:08:21.750 273 12702.42 190.68 54757.40 88888.00 2013-09-30 08:08:21.875 273 12702.40 190.68 54757.40 88888.00 2013-09-30 08:08:22.000 273 12702.42 190.65 54757.40 88888.00 2013-09-30 08:08:22.125 273 12702.45 190.65 54757.43 88888.00 2013-09-30 08:08:22.250 273 12702.40 190.68 54757.45 88888.00 2013-09-30 08:08:22.375 273 12702.42 190.68 54757.45 88888.00 2013-09-30 08:08:22.500 273 12702.42 190.68 54757.43 88888.00 2013-09-30 08:08:22.625 273 12702.45 190.72 54757.43 88888.00 2013-09-30 08:08:22.750 273 12702.42 190.70 54757.38 88888.00 2013-09-30 08:08:22.875 273 12702.48 190.70 54757.38 88888.00 2013-09-30 08:08:23.000 273 12702.45 190.70 54757.40 88888.00 2013-09-30 08:08:23.125 273 12702.45 190.68 54757.40 88888.00 2013-09-30 08:08:23.250 273 12702.45 190.68 54757.40 88888.00 2013-09-30 08:08:23.375 273 12702.45 190.68 54757.43 88888.00 2013-09-30 08:08:23.500 273 12702.45 190.65 54757.40 88888.00 2013-09-30 08:08:23.625 273 12702.48 190.68 54757.40 88888.00 2013-09-30 08:08:23.750 273 12702.45 190.68 54757.40 88888.00 2013-09-30 08:08:23.875 273 12702.45 190.68 54757.40 88888.00 2013-09-30 08:08:24.000 273 12702.45 190.68 54757.38 88888.00 2013-09-30 08:08:24.125 273 12702.48 190.65 54757.40 88888.00 2013-09-30 08:08:24.250 273 12702.40 190.65 54757.43 88888.00 2013-09-30 08:08:24.375 273 12702.40 190.68 54757.40 88888.00 2013-09-30 08:08:24.500 273 12702.42 190.65 54757.38 88888.00 2013-09-30 08:08:24.625 273 12702.40 190.65 54757.38 88888.00 2013-09-30 08:08:24.750 273 12702.40 190.68 54757.40 88888.00 2013-09-30 08:08:24.875 273 12702.42 190.70 54757.38 88888.00 2013-09-30 08:08:25.000 273 12702.40 190.70 54757.38 88888.00 2013-09-30 08:08:25.125 273 12702.40 190.68 54757.40 88888.00 2013-09-30 08:08:25.250 273 12702.42 190.68 54757.43 88888.00 2013-09-30 08:08:25.375 273 12702.42 190.70 54757.40 88888.00 2013-09-30 08:08:25.500 273 12702.42 190.70 54757.43 88888.00 2013-09-30 08:08:25.625 273 12702.42 190.68 54757.43 88888.00 2013-09-30 08:08:25.750 273 12702.40 190.68 54757.43 88888.00 2013-09-30 08:08:25.875 273 12702.38 190.65 54757.43 88888.00 2013-09-30 08:08:26.000 273 12702.38 190.68 54757.45 88888.00 2013-09-30 08:08:26.125 273 12702.38 190.68 54757.45 88888.00 2013-09-30 08:08:26.250 273 12702.40 190.68 54757.43 88888.00 2013-09-30 08:08:26.375 273 12702.42 190.68 54757.40 88888.00 2013-09-30 08:08:26.500 273 12702.40 190.68 54757.40 88888.00 2013-09-30 08:08:26.625 273 12702.38 190.68 54757.43 88888.00 2013-09-30 08:08:26.750 273 12702.40 190.65 54757.43 88888.00 2013-09-30 08:08:26.875 273 12702.40 190.68 54757.40 88888.00 2013-09-30 08:08:27.000 273 12702.38 190.65 54757.40 88888.00 2013-09-30 08:08:27.125 273 12702.38 190.68 54757.40 88888.00 2013-09-30 08:08:27.250 273 12702.35 190.65 54757.43 88888.00 2013-09-30 08:08:27.375 273 12702.40 190.68 54757.43 88888.00 2013-09-30 08:08:27.500 273 12702.40 190.68 54757.43 88888.00 2013-09-30 08:08:27.625 273 12702.38 190.70 54757.40 88888.00 2013-09-30 08:08:27.750 273 12702.35 190.68 54757.43 88888.00 2013-09-30 08:08:27.875 273 12702.40 190.70 54757.43 88888.00 2013-09-30 08:08:28.000 273 12702.42 190.70 54757.43 88888.00 2013-09-30 08:08:28.125 273 12702.45 190.70 54757.43 88888.00 2013-09-30 08:08:28.250 273 12702.38 190.68 54757.43 88888.00 2013-09-30 08:08:28.375 273 12702.45 190.70 54757.40 88888.00 2013-09-30 08:08:28.500 273 12702.45 190.70 54757.40 88888.00 2013-09-30 08:08:28.625 273 12702.45 190.70 54757.43 88888.00 2013-09-30 08:08:28.750 273 12702.45 190.68 54757.40 88888.00 2013-09-30 08:08:28.875 273 12702.48 190.70 54757.40 88888.00 2013-09-30 08:08:29.000 273 12702.42 190.68 54757.38 88888.00 2013-09-30 08:08:29.125 273 12702.42 190.65 54757.40 88888.00 2013-09-30 08:08:29.250 273 12702.40 190.68 54757.43 88888.00 2013-09-30 08:08:29.375 273 12702.45 190.70 54757.43 88888.00 2013-09-30 08:08:29.500 273 12702.50 190.70 54757.43 88888.00 2013-09-30 08:08:29.625 273 12702.48 190.68 54757.40 88888.00 2013-09-30 08:08:29.750 273 12702.42 190.70 54757.38 88888.00 2013-09-30 08:08:29.875 273 12702.40 190.68 54757.38 88888.00 2013-09-30 08:08:30.000 273 12702.38 190.70 54757.40 88888.00 2013-09-30 08:08:30.125 273 12702.38 190.70 54757.43 88888.00 2013-09-30 08:08:30.250 273 12702.35 190.68 54757.43 88888.00 2013-09-30 08:08:30.375 273 12702.42 190.68 54757.40 88888.00 2013-09-30 08:08:30.500 273 12702.42 190.68 54757.40 88888.00 2013-09-30 08:08:30.625 273 12702.38 190.70 54757.43 88888.00 2013-09-30 08:08:30.750 273 12702.40 190.70 54757.43 88888.00 2013-09-30 08:08:30.875 273 12702.38 190.70 54757.40 88888.00 2013-09-30 08:08:31.000 273 12702.42 190.68 54757.38 88888.00 2013-09-30 08:08:31.125 273 12702.48 190.70 54757.40 88888.00 2013-09-30 08:08:31.250 273 12702.52 190.70 54757.40 88888.00 2013-09-30 08:08:31.375 273 12702.52 190.72 54757.40 88888.00 2013-09-30 08:08:31.500 273 12702.48 190.70 54757.40 88888.00 2013-09-30 08:08:31.625 273 12702.48 190.70 54757.38 88888.00 2013-09-30 08:08:31.750 273 12702.45 190.68 54757.38 88888.00 2013-09-30 08:08:31.875 273 12702.48 190.68 54757.38 88888.00 2013-09-30 08:08:32.000 273 12702.50 190.68 54757.38 88888.00 2013-09-30 08:08:32.125 273 12702.52 190.68 54757.40 88888.00 2013-09-30 08:08:32.250 273 12702.45 190.70 54757.40 88888.00 2013-09-30 08:08:32.375 273 12702.45 190.70 54757.40 88888.00 2013-09-30 08:08:32.500 273 12702.45 190.70 54757.43 88888.00 2013-09-30 08:08:32.625 273 12702.42 190.72 54757.43 88888.00 2013-09-30 08:08:32.750 273 12702.45 190.70 54757.45 88888.00 2013-09-30 08:08:32.875 273 12702.45 190.72 54757.43 88888.00 2013-09-30 08:08:33.000 273 12702.52 190.70 54757.43 88888.00 2013-09-30 08:08:33.125 273 12702.55 190.70 54757.43 88888.00 2013-09-30 08:08:33.250 273 12702.50 190.68 54757.43 88888.00 2013-09-30 08:08:33.375 273 12702.52 190.70 54757.43 88888.00 2013-09-30 08:08:33.500 273 12702.50 190.72 54757.43 88888.00 2013-09-30 08:08:33.625 273 12702.50 190.70 54757.43 88888.00 2013-09-30 08:08:33.750 273 12702.48 190.72 54757.40 88888.00 2013-09-30 08:08:33.875 273 12702.45 190.72 54757.40 88888.00 2013-09-30 08:08:34.000 273 12702.45 190.72 54757.40 88888.00 2013-09-30 08:08:34.125 273 12702.42 190.70 54757.43 88888.00 2013-09-30 08:08:34.250 273 12702.40 190.70 54757.45 88888.00 2013-09-30 08:08:34.375 273 12702.48 190.72 54757.43 88888.00 2013-09-30 08:08:34.500 273 12702.48 190.72 54757.38 88888.00 2013-09-30 08:08:34.625 273 12702.45 190.72 54757.38 88888.00 2013-09-30 08:08:34.750 273 12702.42 190.72 54757.40 88888.00 2013-09-30 08:08:34.875 273 12702.40 190.72 54757.43 88888.00 2013-09-30 08:08:35.000 273 12702.38 190.72 54757.43 88888.00 2013-09-30 08:08:35.125 273 12702.40 190.70 54757.38 88888.00 2013-09-30 08:08:35.250 273 12702.42 190.68 54757.40 88888.00 2013-09-30 08:08:35.375 273 12702.48 190.70 54757.38 88888.00 2013-09-30 08:08:35.500 273 12702.50 190.70 54757.40 88888.00 2013-09-30 08:08:35.625 273 12702.48 190.70 54757.38 88888.00 2013-09-30 08:08:35.750 273 12702.48 190.68 54757.35 88888.00 2013-09-30 08:08:35.875 273 12702.55 190.70 54757.40 88888.00 2013-09-30 08:08:36.000 273 12702.55 190.72 54757.38 88888.00 2013-09-30 08:08:36.125 273 12702.58 190.72 54757.40 88888.00 2013-09-30 08:08:36.250 273 12702.55 190.68 54757.40 88888.00 2013-09-30 08:08:36.375 273 12702.58 190.70 54757.40 88888.00 2013-09-30 08:08:36.500 273 12702.55 190.70 54757.43 88888.00 2013-09-30 08:08:36.625 273 12702.58 190.72 54757.43 88888.00 2013-09-30 08:08:36.750 273 12702.50 190.75 54757.40 88888.00 2013-09-30 08:08:36.875 273 12702.48 190.72 54757.38 88888.00 2013-09-30 08:08:37.000 273 12702.52 190.70 54757.38 88888.00 2013-09-30 08:08:37.125 273 12702.58 190.72 54757.40 88888.00 2013-09-30 08:08:37.250 273 12702.50 190.70 54757.38 88888.00 2013-09-30 08:08:37.375 273 12702.55 190.72 54757.35 88888.00 2013-09-30 08:08:37.500 273 12702.58 190.70 54757.38 88888.00 2013-09-30 08:08:37.625 273 12702.58 190.68 54757.38 88888.00 2013-09-30 08:08:37.750 273 12702.50 190.68 54757.38 88888.00 2013-09-30 08:08:37.875 273 12702.50 190.70 54757.40 88888.00 2013-09-30 08:08:38.000 273 12702.52 190.72 54757.38 88888.00 2013-09-30 08:08:38.125 273 12702.52 190.75 54757.38 88888.00 2013-09-30 08:08:38.250 273 12702.52 190.72 54757.40 88888.00 2013-09-30 08:08:38.375 273 12702.58 190.72 54757.38 88888.00 2013-09-30 08:08:38.500 273 12702.55 190.72 54757.40 88888.00 2013-09-30 08:08:38.625 273 12702.52 190.72 54757.40 88888.00 2013-09-30 08:08:38.750 273 12702.52 190.72 54757.38 88888.00 2013-09-30 08:08:38.875 273 12702.55 190.70 54757.38 88888.00 2013-09-30 08:08:39.000 273 12702.60 190.70 54757.38 88888.00 2013-09-30 08:08:39.125 273 12702.58 190.70 54757.40 88888.00 2013-09-30 08:08:39.250 273 12702.52 190.70 54757.40 88888.00 2013-09-30 08:08:39.375 273 12702.55 190.72 54757.38 88888.00 2013-09-30 08:08:39.500 273 12702.52 190.75 54757.40 88888.00 2013-09-30 08:08:39.625 273 12702.58 190.72 54757.40 88888.00 2013-09-30 08:08:39.750 273 12702.55 190.70 54757.43 88888.00 2013-09-30 08:08:39.875 273 12702.52 190.75 54757.40 88888.00 2013-09-30 08:08:40.000 273 12702.58 190.72 54757.40 88888.00 2013-09-30 08:08:40.125 273 12702.65 190.72 54757.40 88888.00 2013-09-30 08:08:40.250 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:40.375 273 12702.60 190.72 54757.38 88888.00 2013-09-30 08:08:40.500 273 12702.62 190.72 54757.40 88888.00 2013-09-30 08:08:40.625 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:40.750 273 12702.60 190.72 54757.43 88888.00 2013-09-30 08:08:40.875 273 12702.55 190.75 54757.43 88888.00 2013-09-30 08:08:41.000 273 12702.52 190.72 54757.40 88888.00 2013-09-30 08:08:41.125 273 12702.55 190.72 54757.40 88888.00 2013-09-30 08:08:41.250 273 12702.60 190.70 54757.43 88888.00 2013-09-30 08:08:41.375 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:41.500 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:41.625 273 12702.62 190.75 54757.43 88888.00 2013-09-30 08:08:41.750 273 12702.60 190.72 54757.43 88888.00 2013-09-30 08:08:41.875 273 12702.60 190.72 54757.45 88888.00 2013-09-30 08:08:42.000 273 12702.65 190.72 54757.45 88888.00 2013-09-30 08:08:42.125 273 12702.62 190.72 54757.45 88888.00 2013-09-30 08:08:42.250 273 12702.55 190.72 54757.45 88888.00 2013-09-30 08:08:42.375 273 12702.50 190.72 54757.43 88888.00 2013-09-30 08:08:42.500 273 12702.48 190.72 54757.45 88888.00 2013-09-30 08:08:42.625 273 12702.50 190.72 54757.45 88888.00 2013-09-30 08:08:42.750 273 12702.52 190.75 54757.40 88888.00 2013-09-30 08:08:42.875 273 12702.48 190.75 54757.40 88888.00 2013-09-30 08:08:43.000 273 12702.50 190.75 54757.40 88888.00 2013-09-30 08:08:43.125 273 12702.52 190.75 54757.43 88888.00 2013-09-30 08:08:43.250 273 12702.52 190.72 54757.43 88888.00 2013-09-30 08:08:43.375 273 12702.55 190.72 54757.43 88888.00 2013-09-30 08:08:43.500 273 12702.52 190.72 54757.43 88888.00 2013-09-30 08:08:43.625 273 12702.52 190.72 54757.40 88888.00 2013-09-30 08:08:43.750 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:43.875 273 12702.62 190.72 54757.38 88888.00 2013-09-30 08:08:44.000 273 12702.55 190.72 54757.35 88888.00 2013-09-30 08:08:44.125 273 12702.55 190.72 54757.40 88888.00 2013-09-30 08:08:44.250 273 12702.60 190.70 54757.43 88888.00 2013-09-30 08:08:44.375 273 12702.67 190.72 54757.43 88888.00 2013-09-30 08:08:44.500 273 12702.70 190.72 54757.40 88888.00 2013-09-30 08:08:44.625 273 12702.65 190.72 54757.40 88888.00 2013-09-30 08:08:44.750 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:44.875 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:45.000 273 12702.67 190.70 54757.43 88888.00 2013-09-30 08:08:45.125 273 12702.67 190.72 54757.43 88888.00 2013-09-30 08:08:45.250 273 12702.62 190.72 54757.45 88888.00 2013-09-30 08:08:45.375 273 12702.62 190.72 54757.40 88888.00 2013-09-30 08:08:45.500 273 12702.62 190.70 54757.43 88888.00 2013-09-30 08:08:45.625 273 12702.70 190.72 54757.43 88888.00 2013-09-30 08:08:45.750 273 12702.73 190.72 54757.43 88888.00 2013-09-30 08:08:45.875 273 12702.73 190.72 54757.43 88888.00 2013-09-30 08:08:46.000 273 12702.73 190.72 54757.43 88888.00 2013-09-30 08:08:46.125 273 12702.70 190.72 54757.40 88888.00 2013-09-30 08:08:46.250 273 12702.70 190.70 54757.40 88888.00 2013-09-30 08:08:46.375 273 12702.70 190.75 54757.40 88888.00 2013-09-30 08:08:46.500 273 12702.70 190.75 54757.43 88888.00 2013-09-30 08:08:46.625 273 12702.70 190.75 54757.45 88888.00 2013-09-30 08:08:46.750 273 12702.70 190.75 54757.43 88888.00 2013-09-30 08:08:46.875 273 12702.73 190.75 54757.43 88888.00 2013-09-30 08:08:47.000 273 12702.67 190.72 54757.38 88888.00 2013-09-30 08:08:47.125 273 12702.67 190.72 54757.38 88888.00 2013-09-30 08:08:47.250 273 12702.62 190.72 54757.40 88888.00 2013-09-30 08:08:47.375 273 12702.67 190.72 54757.40 88888.00 2013-09-30 08:08:47.500 273 12702.75 190.72 54757.43 88888.00 2013-09-30 08:08:47.625 273 12702.80 190.75 54757.43 88888.00 2013-09-30 08:08:47.750 273 12702.65 190.72 54757.45 88888.00 2013-09-30 08:08:47.875 273 12702.60 190.72 54757.45 88888.00 2013-09-30 08:08:48.000 273 12702.65 190.72 54757.43 88888.00 2013-09-30 08:08:48.125 273 12702.73 190.70 54757.43 88888.00 2013-09-30 08:08:48.250 273 12702.62 190.68 54757.45 88888.00 2013-09-30 08:08:48.375 273 12702.65 190.70 54757.43 88888.00 2013-09-30 08:08:48.500 273 12702.67 190.72 54757.43 88888.00 2013-09-30 08:08:48.625 273 12702.67 190.72 54757.43 88888.00 2013-09-30 08:08:48.750 273 12702.67 190.72 54757.43 88888.00 2013-09-30 08:08:48.875 273 12702.70 190.72 54757.43 88888.00 2013-09-30 08:08:49.000 273 12702.70 190.70 54757.40 88888.00 2013-09-30 08:08:49.125 273 12702.70 190.72 54757.43 88888.00 2013-09-30 08:08:49.250 273 12702.62 190.68 54757.43 88888.00 2013-09-30 08:08:49.375 273 12702.65 190.68 54757.40 88888.00 2013-09-30 08:08:49.500 273 12702.70 190.70 54757.43 88888.00 2013-09-30 08:08:49.625 273 12702.73 190.72 54757.43 88888.00 2013-09-30 08:08:49.750 273 12702.75 190.70 54757.43 88888.00 2013-09-30 08:08:49.875 273 12702.73 190.72 54757.43 88888.00 2013-09-30 08:08:50.000 273 12702.73 190.70 54757.40 88888.00 2013-09-30 08:08:50.125 273 12702.75 190.72 54757.40 88888.00 2013-09-30 08:08:50.250 273 12702.67 190.72 54757.43 88888.00 2013-09-30 08:08:50.375 273 12702.75 190.78 54757.45 88888.00 2013-09-30 08:08:50.500 273 12702.80 190.72 54757.45 88888.00 2013-09-30 08:08:50.625 273 12702.83 190.72 54757.43 88888.00 2013-09-30 08:08:50.750 273 12702.80 190.72 54757.43 88888.00 2013-09-30 08:08:50.875 273 12702.75 190.72 54757.45 88888.00 2013-09-30 08:08:51.000 273 12702.70 190.70 54757.43 88888.00 2013-09-30 08:08:51.125 273 12702.70 190.70 54757.43 88888.00 2013-09-30 08:08:51.250 273 12702.67 190.72 54757.43 88888.00 2013-09-30 08:08:51.375 273 12702.75 190.72 54757.40 88888.00 2013-09-30 08:08:51.500 273 12702.77 190.72 54757.43 88888.00 2013-09-30 08:08:51.625 273 12702.77 190.75 54757.43 88888.00 2013-09-30 08:08:51.750 273 12702.77 190.75 54757.43 88888.00 2013-09-30 08:08:51.875 273 12702.77 190.75 54757.40 88888.00 2013-09-30 08:08:52.000 273 12702.80 190.75 54757.40 88888.00 2013-09-30 08:08:52.125 273 12702.75 190.75 54757.43 88888.00 2013-09-30 08:08:52.250 273 12702.75 190.72 54757.45 88888.00 2013-09-30 08:08:52.375 273 12702.85 190.75 54757.45 88888.00 2013-09-30 08:08:52.500 273 12702.85 190.75 54757.45 88888.00 2013-09-30 08:08:52.625 273 12702.83 190.72 54757.43 88888.00 2013-09-30 08:08:52.750 273 12702.80 190.72 54757.43 88888.00 2013-09-30 08:08:52.875 273 12702.75 190.72 54757.40 88888.00 2013-09-30 08:08:53.000 273 12702.70 190.75 54757.40 88888.00 2013-09-30 08:08:53.125 273 12702.75 190.75 54757.43 88888.00 2013-09-30 08:08:53.250 273 12702.83 190.72 54757.43 88888.00 2013-09-30 08:08:53.375 273 12702.85 190.72 54757.40 88888.00 2013-09-30 08:08:53.500 273 12702.83 190.72 54757.40 88888.00 2013-09-30 08:08:53.625 273 12702.75 190.72 54757.40 88888.00 2013-09-30 08:08:53.750 273 12702.73 190.72 54757.40 88888.00 2013-09-30 08:08:53.875 273 12702.75 190.75 54757.38 88888.00 2013-09-30 08:08:54.000 273 12702.83 190.75 54757.38 88888.00 2013-09-30 08:08:54.125 273 12702.85 190.75 54757.38 88888.00 2013-09-30 08:08:54.250 273 12702.83 190.70 54757.40 88888.00 2013-09-30 08:08:54.375 273 12702.85 190.72 54757.40 88888.00 2013-09-30 08:08:54.500 273 12702.90 190.70 54757.40 88888.00 2013-09-30 08:08:54.625 273 12702.90 190.72 54757.40 88888.00 2013-09-30 08:08:54.750 273 12702.85 190.72 54757.43 88888.00 2013-09-30 08:08:54.875 273 12702.83 190.72 54757.40 88888.00 2013-09-30 08:08:55.000 273 12702.83 190.70 54757.40 88888.00 2013-09-30 08:08:55.125 273 12702.83 190.72 54757.43 88888.00 2013-09-30 08:08:55.250 273 12702.80 190.70 54757.43 88888.00 2013-09-30 08:08:55.375 273 12702.85 190.72 54757.43 88888.00 2013-09-30 08:08:55.500 273 12702.75 190.72 54757.43 88888.00 2013-09-30 08:08:55.625 273 12702.75 190.70 54757.40 88888.00 2013-09-30 08:08:55.750 273 12702.88 190.70 54757.40 88888.00 2013-09-30 08:08:55.875 273 12702.98 190.72 54757.40 88888.00 2013-09-30 08:08:56.000 273 12702.90 190.70 54757.40 88888.00 2013-09-30 08:08:56.125 273 12702.80 190.70 54757.43 88888.00 2013-09-30 08:08:56.250 273 12702.75 190.68 54757.43 88888.00 2013-09-30 08:08:56.375 273 12702.80 190.72 54757.43 88888.00 2013-09-30 08:08:56.500 273 12702.85 190.72 54757.40 88888.00 2013-09-30 08:08:56.625 273 12702.88 190.72 54757.40 88888.00 2013-09-30 08:08:56.750 273 12702.85 190.75 54757.40 88888.00 2013-09-30 08:08:56.875 273 12702.88 190.75 54757.43 88888.00 2013-09-30 08:08:57.000 273 12702.88 190.75 54757.40 88888.00 2013-09-30 08:08:57.125 273 12702.88 190.72 54757.40 88888.00 2013-09-30 08:08:57.250 273 12702.83 190.70 54757.43 88888.00 2013-09-30 08:08:57.375 273 12702.90 190.72 54757.45 88888.00 2013-09-30 08:08:57.500 273 12702.90 190.75 54757.45 88888.00 2013-09-30 08:08:57.625 273 12702.90 190.75 54757.45 88888.00 2013-09-30 08:08:57.750 273 12702.92 190.72 54757.43 88888.00 2013-09-30 08:08:57.875 273 12702.92 190.75 54757.43 88888.00 2013-09-30 08:08:58.000 273 12702.95 190.70 54757.43 88888.00 2013-09-30 08:08:58.125 273 12702.92 190.72 54757.43 88888.00 2013-09-30 08:08:58.250 273 12702.92 190.70 54757.45 88888.00 2013-09-30 08:08:58.375 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:08:58.500 273 12702.92 190.70 54757.43 88888.00 2013-09-30 08:08:58.625 273 12702.90 190.70 54757.43 88888.00 2013-09-30 08:08:58.750 273 12702.95 190.70 54757.40 88888.00 2013-09-30 08:08:58.875 273 12702.92 190.70 54757.43 88888.00 2013-09-30 08:08:59.000 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:08:59.125 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:08:59.250 273 12702.83 190.70 54757.45 88888.00 2013-09-30 08:08:59.375 273 12702.85 190.70 54757.43 88888.00 2013-09-30 08:08:59.500 273 12702.85 190.72 54757.40 88888.00 2013-09-30 08:08:59.625 273 12702.88 190.72 54757.40 88888.00 2013-09-30 08:08:59.750 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:08:59.875 273 12702.95 190.70 54757.43 88888.00 2013-09-30 08:09:00.000 273 12702.92 190.70 54757.43 88888.00 2013-09-30 08:09:00.125 273 12702.95 190.70 54757.43 88888.00 2013-09-30 08:09:00.250 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:00.375 273 12702.95 190.72 54757.43 88888.00 2013-09-30 08:09:00.500 273 12703.02 190.72 54757.40 88888.00 2013-09-30 08:09:00.625 273 12703.02 190.70 54757.40 88888.00 2013-09-30 08:09:00.750 273 12702.95 190.70 54757.40 88888.00 2013-09-30 08:09:00.875 273 12702.95 190.70 54757.43 88888.00 2013-09-30 08:09:01.000 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:01.125 273 12703.00 190.70 54757.43 88888.00 2013-09-30 08:09:01.250 273 12702.95 190.70 54757.45 88888.00 2013-09-30 08:09:01.375 273 12703.00 190.72 54757.45 88888.00 2013-09-30 08:09:01.500 273 12703.02 190.70 54757.40 88888.00 2013-09-30 08:09:01.625 273 12703.02 190.70 54757.40 88888.00 2013-09-30 08:09:01.750 273 12703.02 190.72 54757.45 88888.00 2013-09-30 08:09:01.875 273 12702.98 190.72 54757.45 88888.00 2013-09-30 08:09:02.000 273 12702.92 190.72 54757.45 88888.00 2013-09-30 08:09:02.125 273 12702.90 190.75 54757.45 88888.00 2013-09-30 08:09:02.250 273 12702.92 190.72 54757.43 88888.00 2013-09-30 08:09:02.375 273 12702.95 190.75 54757.43 88888.00 2013-09-30 08:09:02.500 273 12702.92 190.75 54757.43 88888.00 2013-09-30 08:09:02.625 273 12702.92 190.75 54757.43 88888.00 2013-09-30 08:09:02.750 273 12702.95 190.72 54757.43 88888.00 2013-09-30 08:09:02.875 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:03.000 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:03.125 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:03.250 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:03.375 273 12702.98 190.72 54757.43 88888.00 2013-09-30 08:09:03.500 273 12703.00 190.72 54757.45 88888.00 2013-09-30 08:09:03.625 273 12702.98 190.70 54757.45 88888.00 2013-09-30 08:09:03.750 273 12702.92 190.70 54757.43 88888.00 2013-09-30 08:09:03.875 273 12702.95 190.72 54757.43 88888.00 2013-09-30 08:09:04.000 273 12702.98 190.75 54757.43 88888.00 2013-09-30 08:09:04.125 273 12703.00 190.72 54757.43 88888.00 2013-09-30 08:09:04.250 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:04.375 273 12702.98 190.72 54757.43 88888.00 2013-09-30 08:09:04.500 273 12702.95 190.75 54757.43 88888.00 2013-09-30 08:09:04.625 273 12702.92 190.72 54757.43 88888.00 2013-09-30 08:09:04.750 273 12702.92 190.75 54757.43 88888.00 2013-09-30 08:09:04.875 273 12702.95 190.75 54757.40 88888.00 2013-09-30 08:09:05.000 273 12702.90 190.72 54757.40 88888.00 2013-09-30 08:09:05.125 273 12702.90 190.72 54757.40 88888.00 2013-09-30 08:09:05.250 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:05.375 273 12702.95 190.75 54757.43 88888.00 2013-09-30 08:09:05.500 273 12702.95 190.75 54757.40 88888.00 2013-09-30 08:09:05.625 273 12702.98 190.72 54757.40 88888.00 2013-09-30 08:09:05.750 273 12703.00 190.72 54757.40 88888.00 2013-09-30 08:09:05.875 273 12703.00 190.72 54757.38 88888.00 2013-09-30 08:09:06.000 273 12703.00 190.70 54757.40 88888.00 2013-09-30 08:09:06.125 273 12702.98 190.72 54757.43 88888.00 2013-09-30 08:09:06.250 273 12702.83 190.72 54757.43 88888.00 2013-09-30 08:09:06.375 273 12702.80 190.75 54757.43 88888.00 2013-09-30 08:09:06.500 273 12702.85 190.72 54757.43 88888.00 2013-09-30 08:09:06.625 273 12702.92 190.72 54757.43 88888.00 2013-09-30 08:09:06.750 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:06.875 273 12702.95 190.72 54757.43 88888.00 2013-09-30 08:09:07.000 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:07.125 273 12702.92 190.72 54757.43 88888.00 2013-09-30 08:09:07.250 273 12702.90 190.70 54757.45 88888.00 2013-09-30 08:09:07.375 273 12702.98 190.72 54757.43 88888.00 2013-09-30 08:09:07.500 273 12702.98 190.72 54757.43 88888.00 2013-09-30 08:09:07.625 273 12702.95 190.72 54757.43 88888.00 2013-09-30 08:09:07.750 273 12702.92 190.72 54757.43 88888.00 2013-09-30 08:09:07.875 273 12702.92 190.70 54757.43 88888.00 2013-09-30 08:09:08.000 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:08.125 273 12703.00 190.72 54757.40 88888.00 2013-09-30 08:09:08.250 273 12702.98 190.72 54757.43 88888.00 2013-09-30 08:09:08.375 273 12703.02 190.72 54757.40 88888.00 2013-09-30 08:09:08.500 273 12703.00 190.72 54757.40 88888.00 2013-09-30 08:09:08.625 273 12703.02 190.72 54757.40 88888.00 2013-09-30 08:09:08.750 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:08.875 273 12703.02 190.70 54757.40 88888.00 2013-09-30 08:09:09.000 273 12703.00 190.70 54757.40 88888.00 2013-09-30 08:09:09.125 273 12702.95 190.70 54757.43 88888.00 2013-09-30 08:09:09.250 273 12702.83 190.70 54757.40 88888.00 2013-09-30 08:09:09.375 273 12702.88 190.75 54757.43 88888.00 2013-09-30 08:09:09.500 273 12702.90 190.72 54757.43 88888.00 2013-09-30 08:09:09.625 273 12702.95 190.70 54757.40 88888.00 2013-09-30 08:09:09.750 273 12703.00 190.70 54757.38 88888.00 2013-09-30 08:09:09.875 273 12703.00 190.70 54757.40 88888.00 2013-09-30 08:09:10.000 273 12702.98 190.68 54757.43 88888.00 2013-09-30 08:09:10.125 273 12702.90 190.70 54757.43 88888.00 2013-09-30 08:09:10.250 273 12702.88 190.70 54757.40 88888.00 2013-09-30 08:09:10.375 273 12702.95 190.70 54757.40 88888.00 2013-09-30 08:09:10.500 273 12703.00 190.70 54757.43 88888.00 2013-09-30 08:09:10.625 273 12703.00 190.68 54757.43 88888.00 2013-09-30 08:09:10.750 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:10.875 273 12702.92 190.70 54757.45 88888.00 2013-09-30 08:09:11.000 273 12703.00 190.70 54757.43 88888.00 2013-09-30 08:09:11.125 273 12703.02 190.70 54757.45 88888.00 2013-09-30 08:09:11.250 273 12703.00 190.68 54757.45 88888.00 2013-09-30 08:09:11.375 273 12703.02 190.70 54757.47 88888.00 2013-09-30 08:09:11.500 273 12703.05 190.72 54757.45 88888.00 2013-09-30 08:09:11.625 273 12703.00 190.72 54757.43 88888.00 2013-09-30 08:09:11.750 273 12702.98 190.72 54757.45 88888.00 2013-09-30 08:09:11.875 273 12703.00 190.72 54757.45 88888.00 2013-09-30 08:09:12.000 273 12703.00 190.68 54757.43 88888.00 2013-09-30 08:09:12.125 273 12703.05 190.68 54757.40 88888.00 2013-09-30 08:09:12.250 273 12703.02 190.65 54757.45 88888.00 2013-09-30 08:09:12.375 273 12703.02 190.70 54757.47 88888.00 2013-09-30 08:09:12.500 273 12703.05 190.72 54757.45 88888.00 2013-09-30 08:09:12.625 273 12703.10 190.72 54757.47 88888.00 2013-09-30 08:09:12.750 273 12703.12 190.70 54757.47 88888.00 2013-09-30 08:09:12.875 273 12703.08 190.72 54757.47 88888.00 2013-09-30 08:09:13.000 273 12703.02 190.70 54757.43 88888.00 2013-09-30 08:09:13.125 273 12703.08 190.70 54757.45 88888.00 2013-09-30 08:09:13.250 273 12703.08 190.70 54757.43 88888.00 2013-09-30 08:09:13.375 273 12703.10 190.72 54757.45 88888.00 2013-09-30 08:09:13.500 273 12703.05 190.72 54757.45 88888.00 2013-09-30 08:09:13.625 273 12703.02 190.70 54757.43 88888.00 2013-09-30 08:09:13.750 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:13.875 273 12702.92 190.72 54757.45 88888.00 2013-09-30 08:09:14.000 273 12702.98 190.72 54757.40 88888.00 2013-09-30 08:09:14.125 273 12703.00 190.70 54757.40 88888.00 2013-09-30 08:09:14.250 273 12702.95 190.70 54757.43 88888.00 2013-09-30 08:09:14.375 273 12703.00 190.70 54757.43 88888.00 2013-09-30 08:09:14.500 273 12702.98 190.70 54757.40 88888.00 2013-09-30 08:09:14.625 273 12702.98 190.70 54757.40 88888.00 2013-09-30 08:09:14.750 273 12703.00 190.72 54757.43 88888.00 2013-09-30 08:09:14.875 273 12703.02 190.70 54757.45 88888.00 2013-09-30 08:09:15.000 273 12703.02 190.70 54757.43 88888.00 2013-09-30 08:09:15.125 273 12703.02 190.70 54757.43 88888.00 2013-09-30 08:09:15.250 273 12702.95 190.70 54757.43 88888.00 2013-09-30 08:09:15.375 273 12702.95 190.70 54757.45 88888.00 2013-09-30 08:09:15.500 273 12702.92 190.70 54757.43 88888.00 2013-09-30 08:09:15.625 273 12702.95 190.72 54757.43 88888.00 2013-09-30 08:09:15.750 273 12702.92 190.70 54757.43 88888.00 2013-09-30 08:09:15.875 273 12702.90 190.70 54757.43 88888.00 2013-09-30 08:09:16.000 273 12702.98 190.70 54757.43 88888.00 2013-09-30 08:09:16.125 273 12703.00 190.70 54757.45 88888.00 2013-09-30 08:09:16.250 273 12702.90 190.68 54757.45 88888.00 2013-09-30 08:09:16.375 273 12702.92 190.70 54757.40 88888.00 2013-09-30 08:09:16.500 273 12702.98 190.68 54757.43 88888.00 2013-09-30 08:09:16.625 273 12703.08 190.68 54757.43 88888.00 2013-09-30 08:09:16.750 273 12703.10 190.68 54757.43 88888.00 2013-09-30 08:09:16.875 273 12703.05 190.70 54757.40 88888.00 2013-09-30 08:09:17.000 273 12703.08 190.68 54757.40 88888.00 2013-09-30 08:09:17.125 273 12703.10 190.68 54757.43 88888.00 2013-09-30 08:09:17.250 273 12703.05 190.68 54757.43 88888.00 2013-09-30 08:09:17.375 273 12703.10 190.70 54757.45 88888.00 2013-09-30 08:09:17.500 273 12703.10 190.70 54757.45 88888.00 2013-09-30 08:09:17.625 273 12703.05 190.70 54757.45 88888.00 2013-09-30 08:09:17.750 273 12703.05 190.70 54757.45 88888.00 2013-09-30 08:09:17.875 273 12703.08 190.68 54757.45 88888.00 2013-09-30 08:09:18.000 273 12703.08 190.68 54757.47 88888.00 2013-09-30 08:09:18.125 273 12703.05 190.70 54757.45 88888.00 2013-09-30 08:09:18.250 273 12702.98 190.68 54757.45 88888.00 2013-09-30 08:09:18.375 273 12703.02 190.70 54757.45 88888.00 2013-09-30 08:09:18.500 273 12703.08 190.70 54757.43 88888.00 2013-09-30 08:09:18.625 273 12703.12 190.72 54757.43 88888.00 2013-09-30 08:09:18.750 273 12703.12 190.75 54757.43 88888.00 2013-09-30 08:09:18.875 273 12703.08 190.72 54757.43 88888.00 2013-09-30 08:09:19.000 273 12703.05 190.72 54757.43 88888.00 2013-09-30 08:09:19.125 273 12703.05 190.72 54757.43 88888.00 2013-09-30 08:09:19.250 273 12703.10 190.70 54757.45 88888.00 2013-09-30 08:09:19.375 273 12703.10 190.70 54757.45 88888.00 2013-09-30 08:09:19.500 273 12703.08 190.70 54757.45 88888.00 2013-09-30 08:09:19.625 273 12703.02 190.70 54757.45 88888.00 2013-09-30 08:09:19.750 273 12703.05 190.72 54757.43 88888.00 2013-09-30 08:09:19.875 273 12703.12 190.70 54757.43 88888.00 2013-09-30 08:09:20.000 273 12703.15 190.72 54757.45 88888.00 2013-09-30 08:09:20.125 273 12703.10 190.70 54757.45 88888.00 2013-09-30 08:09:20.250 273 12703.08 190.68 54757.45 88888.00 2013-09-30 08:09:20.375 273 12703.10 190.70 54757.43 88888.00 2013-09-30 08:09:20.500 273 12703.05 190.70 54757.43 88888.00 2013-09-30 08:09:20.625 273 12703.08 190.70 54757.43 88888.00 2013-09-30 08:09:20.750 273 12703.08 190.72 54757.43 88888.00 2013-09-30 08:09:20.875 273 12703.02 190.70 54757.43 88888.00 2013-09-30 08:09:21.000 273 12703.05 190.68 54757.43 88888.00 2013-09-30 08:09:21.125 273 12703.10 190.70 54757.43 88888.00 2013-09-30 08:09:21.250 273 12703.08 190.70 54757.45 88888.00 2013-09-30 08:09:21.375 273 12703.10 190.70 54757.43 88888.00 2013-09-30 08:09:21.500 273 12703.12 190.68 54757.43 88888.00 2013-09-30 08:09:21.625 273 12703.10 190.68 54757.45 88888.00 2013-09-30 08:09:21.750 273 12703.02 190.65 54757.47 88888.00 2013-09-30 08:09:21.875 273 12703.00 190.68 54757.47 88888.00 2013-09-30 08:09:22.000 273 12703.05 190.65 54757.45 88888.00 2013-09-30 08:09:22.125 273 12703.12 190.65 54757.43 88888.00 2013-09-30 08:09:22.250 273 12703.08 190.62 54757.43 88888.00 2013-09-30 08:09:22.375 273 12703.15 190.65 54757.40 88888.00 2013-09-30 08:09:22.500 273 12703.17 190.68 54757.40 88888.00 2013-09-30 08:09:22.625 273 12703.17 190.65 54757.40 88888.00 2013-09-30 08:09:22.750 273 12703.12 190.65 54757.43 88888.00 2013-09-30 08:09:22.875 273 12703.08 190.68 54757.43 88888.00 2013-09-30 08:09:23.000 273 12703.08 190.68 54757.40 88888.00 2013-09-30 08:09:23.125 273 12703.08 190.70 54757.40 88888.00 2013-09-30 08:09:23.250 273 12703.05 190.70 54757.45 88888.00 2013-09-30 08:09:23.375 273 12703.10 190.70 54757.43 88888.00 2013-09-30 08:09:23.500 273 12703.12 190.70 54757.43 88888.00 2013-09-30 08:09:23.625 273 12703.08 190.68 54757.43 88888.00 2013-09-30 08:09:23.750 273 12703.05 190.65 54757.43 88888.00 2013-09-30 08:09:23.875 273 12703.02 190.68 54757.45 88888.00 2013-09-30 08:09:24.000 273 12703.02 190.68 54757.45 88888.00 2013-09-30 08:09:24.125 273 12703.10 190.68 54757.45 88888.00 2013-09-30 08:09:24.250 273 12703.15 190.65 54757.43 88888.00 2013-09-30 08:09:24.375 273 12703.23 190.68 54757.43 88888.00 2013-09-30 08:09:24.500 273 12703.17 190.65 54757.43 88888.00 2013-09-30 08:09:24.625 273 12703.12 190.68 54757.43 88888.00 2013-09-30 08:09:24.750 273 12703.10 190.68 54757.43 88888.00 2013-09-30 08:09:24.875 273 12703.08 190.68 54757.40 88888.00 2013-09-30 08:09:25.000 273 12703.05 190.65 54757.40 88888.00 2013-09-30 08:09:25.125 273 12703.12 190.65 54757.43 88888.00 2013-09-30 08:09:25.250 273 12703.15 190.68 54757.43 88888.00 2013-09-30 08:09:25.375 273 12703.17 190.70 54757.43 88888.00 2013-09-30 08:09:25.500 273 12703.10 190.70 54757.43 88888.00 2013-09-30 08:09:25.625 273 12703.10 190.68 54757.43 88888.00 2013-09-30 08:09:25.750 273 12703.10 190.68 54757.40 88888.00 2013-09-30 08:09:25.875 273 12703.10 190.65 54757.43 88888.00 2013-09-30 08:09:26.000 273 12703.05 190.65 54757.38 88888.00 2013-09-30 08:09:26.125 273 12703.10 190.65 54757.40 88888.00 2013-09-30 08:09:26.250 273 12703.10 190.65 54757.43 88888.00 2013-09-30 08:09:26.375 273 12703.12 190.68 54757.43 88888.00 2013-09-30 08:09:26.500 273 12703.10 190.68 54757.43 88888.00 2013-09-30 08:09:26.625 273 12703.08 190.65 54757.40 88888.00 2013-09-30 08:09:26.750 273 12703.00 190.65 54757.40 88888.00 2013-09-30 08:09:26.875 273 12703.02 190.70 54757.40 88888.00 2013-09-30 08:09:27.000 273 12703.12 190.68 54757.40 88888.00 2013-09-30 08:09:27.125 273 12703.12 190.68 54757.40 88888.00 2013-09-30 08:09:27.250 273 12703.05 190.68 54757.40 88888.00 2013-09-30 08:09:27.375 273 12703.02 190.68 54757.40 88888.00 2013-09-30 08:09:27.500 273 12703.10 190.68 54757.43 88888.00 2013-09-30 08:09:27.625 273 12703.10 190.70 54757.43 88888.00 2013-09-30 08:09:27.750 273 12703.08 190.68 54757.43 88888.00 2013-09-30 08:09:27.875 273 12703.08 190.68 54757.40 88888.00 2013-09-30 08:09:28.000 273 12703.10 190.68 54757.40 88888.00 2013-09-30 08:09:28.125 273 12703.12 190.68 54757.40 88888.00 2013-09-30 08:09:28.250 273 12703.05 190.68 54757.43 88888.00 2013-09-30 08:09:28.375 273 12703.12 190.70 54757.40 88888.00 2013-09-30 08:09:28.500 273 12703.12 190.70 54757.40 88888.00 2013-09-30 08:09:28.625 273 12703.12 190.70 54757.40 88888.00 2013-09-30 08:09:28.750 273 12703.10 190.70 54757.40 88888.00 2013-09-30 08:09:28.875 273 12703.10 190.68 54757.40 88888.00 2013-09-30 08:09:29.000 273 12703.15 190.70 54757.40 88888.00 2013-09-30 08:09:29.125 273 12703.20 190.68 54757.43 88888.00 2013-09-30 08:09:29.250 273 12703.17 190.68 54757.40 88888.00 2013-09-30 08:09:29.375 273 12703.15 190.68 54757.43 88888.00 2013-09-30 08:09:29.500 273 12703.15 190.70 54757.40 88888.00 2013-09-30 08:09:29.625 273 12703.15 190.70 54757.40 88888.00 2013-09-30 08:09:29.750 273 12703.15 190.70 54757.38 88888.00 2013-09-30 08:09:29.875 273 12703.20 190.70 54757.38 88888.00 2013-09-30 08:09:30.000 273 12703.20 190.68 54757.38 88888.00 2013-09-30 08:09:30.125 273 12703.20 190.68 54757.40 88888.00 2013-09-30 08:09:30.250 273 12703.17 190.68 54757.40 88888.00 2013-09-30 08:09:30.375 273 12703.20 190.68 54757.38 88888.00 2013-09-30 08:09:30.500 273 12703.20 190.70 54757.38 88888.00 2013-09-30 08:09:30.625 273 12703.25 190.70 54757.38 88888.00 2013-09-30 08:09:30.750 273 12703.23 190.68 54757.40 88888.00 2013-09-30 08:09:30.875 273 12703.17 190.68 54757.40 88888.00 2013-09-30 08:09:31.000 273 12703.17 190.68 54757.40 88888.00 2013-09-30 08:09:31.125 273 12703.20 190.70 54757.40 88888.00 2013-09-30 08:09:31.250 273 12703.20 190.68 54757.40 88888.00 2013-09-30 08:09:31.375 273 12703.23 190.68 54757.38 88888.00 2013-09-30 08:09:31.500 273 12703.23 190.65 54757.38 88888.00 2013-09-30 08:09:31.625 273 12703.25 190.68 54757.38 88888.00 2013-09-30 08:09:31.750 273 12703.25 190.68 54757.43 88888.00 2013-09-30 08:09:31.875 273 12703.20 190.70 54757.40 88888.00 2013-09-30 08:09:32.000 273 12703.20 190.68 54757.40 88888.00 2013-09-30 08:09:32.125 273 12703.20 190.68 54757.40 88888.00 2013-09-30 08:09:32.250 273 12703.20 190.65 54757.43 88888.00 2013-09-30 08:09:32.375 273 12703.20 190.68 54757.40 88888.00 2013-09-30 08:09:32.500 273 12703.15 190.68 54757.40 88888.00 2013-09-30 08:09:32.625 273 12703.17 190.70 54757.43 88888.00 2013-09-30 08:09:32.750 273 12703.25 190.68 54757.40 88888.00 2013-09-30 08:09:32.875 273 12703.27 190.68 54757.38 88888.00 2013-09-30 08:09:33.000 273 12703.23 190.68 54757.38 88888.00 2013-09-30 08:09:33.125 273 12703.20 190.70 54757.38 88888.00 2013-09-30 08:09:33.250 273 12703.20 190.70 54757.40 88888.00 2013-09-30 08:09:33.375 273 12703.25 190.72 54757.40 88888.00 2013-09-30 08:09:33.500 273 12703.25 190.70 54757.40 88888.00 2013-09-30 08:09:33.625 273 12703.23 190.70 54757.43 88888.00 2013-09-30 08:09:33.750 273 12703.23 190.70 54757.43 88888.00 2013-09-30 08:09:33.875 273 12703.25 190.70 54757.43 88888.00 2013-09-30 08:09:34.000 273 12703.23 190.70 54757.40 88888.00 2013-09-30 08:09:34.125 273 12703.25 190.70 54757.40 88888.00 2013-09-30 08:09:34.250 273 12703.23 190.65 54757.40 88888.00 2013-09-30 08:09:34.375 273 12703.27 190.68 54757.40 88888.00 2013-09-30 08:09:34.500 273 12703.27 190.68 54757.43 88888.00 2013-09-30 08:09:34.625 273 12703.27 190.68 54757.43 88888.00 2013-09-30 08:09:34.750 273 12703.33 190.70 54757.43 88888.00 2013-09-30 08:09:34.875 273 12703.33 190.68 54757.43 88888.00 2013-09-30 08:09:35.000 273 12703.30 190.65 54757.40 88888.00 2013-09-30 08:09:35.125 273 12703.25 190.68 54757.40 88888.00 2013-09-30 08:09:35.250 273 12703.20 190.65 54757.43 88888.00 2013-09-30 08:09:35.375 273 12703.23 190.68 54757.45 88888.00 2013-09-30 08:09:35.500 273 12703.25 190.68 54757.43 88888.00 2013-09-30 08:09:35.625 273 12703.33 190.68 54757.45 88888.00 2013-09-30 08:09:35.750 273 12703.42 190.68 54757.43 88888.00 2013-09-30 08:09:35.875 273 12703.38 190.65 54757.43 88888.00 2013-09-30 08:09:36.000 273 12703.35 190.65 54757.40 88888.00 2013-09-30 08:09:36.125 273 12703.33 190.68 54757.45 88888.00 2013-09-30 08:09:36.250 273 12703.30 190.65 54757.43 88888.00 2013-09-30 08:09:36.375 273 12703.27 190.65 54757.40 88888.00 2013-09-30 08:09:36.500 273 12703.27 190.65 54757.40 88888.00 2013-09-30 08:09:36.625 273 12703.25 190.65 54757.40 88888.00 2013-09-30 08:09:36.750 273 12703.27 190.62 54757.40 88888.00 2013-09-30 08:09:36.875 273 12703.30 190.65 54757.40 88888.00 2013-09-30 08:09:37.000 273 12703.30 190.65 54757.43 88888.00 2013-09-30 08:09:37.125 273 12703.30 190.65 54757.40 88888.00 2013-09-30 08:09:37.250 273 12703.25 190.62 54757.38 88888.00 2013-09-30 08:09:37.375 273 12703.25 190.65 54757.40 88888.00 2013-09-30 08:09:37.500 273 12703.30 190.65 54757.40 88888.00 2013-09-30 08:09:37.625 273 12703.33 190.62 54757.40 88888.00 2013-09-30 08:09:37.750 273 12703.25 190.62 54757.40 88888.00 2013-09-30 08:09:37.875 273 12703.25 190.65 54757.43 88888.00 2013-09-30 08:09:38.000 273 12703.27 190.65 54757.43 88888.00 2013-09-30 08:09:38.125 273 12703.25 190.62 54757.43 88888.00 2013-09-30 08:09:38.250 273 12703.27 190.60 54757.43 88888.00 2013-09-30 08:09:38.375 273 12703.35 190.62 54757.43 88888.00 2013-09-30 08:09:38.500 273 12703.30 190.65 54757.43 88888.00 2013-09-30 08:09:38.625 273 12703.25 190.65 54757.43 88888.00 2013-09-30 08:09:38.750 273 12703.17 190.62 54757.43 88888.00 2013-09-30 08:09:38.875 273 12703.20 190.62 54757.43 88888.00 2013-09-30 08:09:39.000 273 12703.23 190.65 54757.40 88888.00 2013-09-30 08:09:39.125 273 12703.27 190.62 54757.45 88888.00 2013-09-30 08:09:39.250 273 12703.27 190.62 54757.43 88888.00 2013-09-30 08:09:39.375 273 12703.30 190.62 54757.40 88888.00 2013-09-30 08:09:39.500 273 12703.30 190.62 54757.40 88888.00 2013-09-30 08:09:39.625 273 12703.27 190.62 54757.40 88888.00 2013-09-30 08:09:39.750 273 12703.33 190.65 54757.40 88888.00 2013-09-30 08:09:39.875 273 12703.40 190.65 54757.40 88888.00 2013-09-30 08:09:40.000 273 12703.40 190.65 54757.40 88888.00 2013-09-30 08:09:40.125 273 12703.35 190.65 54757.40 88888.00 2013-09-30 08:09:40.250 273 12703.25 190.60 54757.43 88888.00 2013-09-30 08:09:40.375 273 12703.30 190.65 54757.43 88888.00 2013-09-30 08:09:40.500 273 12703.33 190.65 54757.40 88888.00 2013-09-30 08:09:40.625 273 12703.35 190.65 54757.38 88888.00 2013-09-30 08:09:40.750 273 12703.35 190.65 54757.43 88888.00 2013-09-30 08:09:40.875 273 12703.35 190.62 54757.43 88888.00 2013-09-30 08:09:41.000 273 12703.35 190.62 54757.38 88888.00 2013-09-30 08:09:41.125 273 12703.33 190.62 54757.40 88888.00 2013-09-30 08:09:41.250 273 12703.27 190.62 54757.45 88888.00 2013-09-30 08:09:41.375 273 12703.30 190.62 54757.43 88888.00 2013-09-30 08:09:41.500 273 12703.30 190.60 54757.40 88888.00 2013-09-30 08:09:41.625 273 12703.27 190.60 54757.40 88888.00 2013-09-30 08:09:41.750 273 12703.25 190.62 54757.40 88888.00 2013-09-30 08:09:41.875 273 12703.27 190.65 54757.43 88888.00 2013-09-30 08:09:42.000 273 12703.30 190.65 54757.43 88888.00 2013-09-30 08:09:42.125 273 12703.35 190.62 54757.45 88888.00 2013-09-30 08:09:42.250 273 12703.33 190.60 54757.43 88888.00 2013-09-30 08:09:42.375 273 12703.30 190.62 54757.43 88888.00 2013-09-30 08:09:42.500 273 12703.25 190.60 54757.43 88888.00 2013-09-30 08:09:42.625 273 12703.27 190.62 54757.40 88888.00 2013-09-30 08:09:42.750 273 12703.27 190.65 54757.43 88888.00 2013-09-30 08:09:42.875 273 12703.25 190.62 54757.43 88888.00 2013-09-30 08:09:43.000 273 12703.27 190.62 54757.43 88888.00 2013-09-30 08:09:43.125 273 12703.27 190.62 54757.45 88888.00 2013-09-30 08:09:43.250 273 12703.27 190.60 54757.45 88888.00 2013-09-30 08:09:43.375 273 12703.38 190.60 54757.43 88888.00 2013-09-30 08:09:43.500 273 12703.30 190.62 54757.43 88888.00 2013-09-30 08:09:43.625 273 12703.27 190.62 54757.43 88888.00 2013-09-30 08:09:43.750 273 12703.33 190.62 54757.40 88888.00 2013-09-30 08:09:43.875 273 12703.33 190.62 54757.40 88888.00 2013-09-30 08:09:44.000 273 12703.33 190.65 54757.40 88888.00 2013-09-30 08:09:44.125 273 12703.33 190.65 54757.40 88888.00 2013-09-30 08:09:44.250 273 12703.40 190.62 54757.40 88888.00 2013-09-30 08:09:44.375 273 12703.40 190.62 54757.40 88888.00 2013-09-30 08:09:44.500 273 12703.33 190.62 54757.40 88888.00 2013-09-30 08:09:44.625 273 12703.33 190.62 54757.40 88888.00 2013-09-30 08:09:44.750 273 12703.35 190.62 54757.40 88888.00 2013-09-30 08:09:44.875 273 12703.35 190.62 54757.40 88888.00 2013-09-30 08:09:45.000 273 12703.38 190.62 54757.38 88888.00 2013-09-30 08:09:45.125 273 12703.38 190.62 54757.40 88888.00 2013-09-30 08:09:45.250 273 12703.33 190.60 54757.40 88888.00 2013-09-30 08:09:45.375 273 12703.38 190.60 54757.38 88888.00 2013-09-30 08:09:45.500 273 12703.38 190.60 54757.38 88888.00 2013-09-30 08:09:45.625 273 12703.35 190.62 54757.40 88888.00 2013-09-30 08:09:45.750 273 12703.38 190.60 54757.43 88888.00 2013-09-30 08:09:45.875 273 12703.42 190.62 54757.43 88888.00 2013-09-30 08:09:46.000 273 12703.45 190.65 54757.40 88888.00 2013-09-30 08:09:46.125 273 12703.35 190.62 54757.43 88888.00 2013-09-30 08:09:46.250 273 12703.30 190.62 54757.43 88888.00 2013-09-30 08:09:46.375 273 12703.35 190.60 54757.40 88888.00 2013-09-30 08:09:46.500 273 12703.33 190.62 54757.43 88888.00 2013-09-30 08:09:46.625 273 12703.35 190.62 54757.43 88888.00 2013-09-30 08:09:46.750 273 12703.35 190.65 54757.43 88888.00 2013-09-30 08:09:46.875 273 12703.40 190.65 54757.40 88888.00 2013-09-30 08:09:47.000 273 12703.40 190.62 54757.40 88888.00 2013-09-30 08:09:47.125 273 12703.33 190.62 54757.43 88888.00 2013-09-30 08:09:47.250 273 12703.38 190.62 54757.43 88888.00 2013-09-30 08:09:47.375 273 12703.42 190.62 54757.45 88888.00 2013-09-30 08:09:47.500 273 12703.40 190.62 54757.43 88888.00 2013-09-30 08:09:47.625 273 12703.45 190.62 54757.40 88888.00 2013-09-30 08:09:47.750 273 12703.42 190.62 54757.43 88888.00 2013-09-30 08:09:47.875 273 12703.38 190.62 54757.43 88888.00 2013-09-30 08:09:48.000 273 12703.40 190.60 54757.43 88888.00 2013-09-30 08:09:48.125 273 12703.42 190.62 54757.43 88888.00 2013-09-30 08:09:48.250 273 12703.38 190.62 54757.43 88888.00 2013-09-30 08:09:48.375 273 12703.42 190.62 54757.43 88888.00 2013-09-30 08:09:48.500 273 12703.38 190.62 54757.43 88888.00 2013-09-30 08:09:48.625 273 12703.35 190.60 54757.43 88888.00 2013-09-30 08:09:48.750 273 12703.38 190.60 54757.43 88888.00 2013-09-30 08:09:48.875 273 12703.42 190.60 54757.43 88888.00 2013-09-30 08:09:49.000 273 12703.45 190.60 54757.43 88888.00 2013-09-30 08:09:49.125 273 12703.38 190.60 54757.43 88888.00 2013-09-30 08:09:49.250 273 12703.30 190.57 54757.43 88888.00 2013-09-30 08:09:49.375 273 12703.27 190.57 54757.40 88888.00 2013-09-30 08:09:49.500 273 12703.35 190.60 54757.43 88888.00 2013-09-30 08:09:49.625 273 12703.42 190.57 54757.43 88888.00 2013-09-30 08:09:49.750 273 12703.42 190.60 54757.43 88888.00 2013-09-30 08:09:49.875 273 12703.45 190.60 54757.43 88888.00 2013-09-30 08:09:50.000 273 12703.42 190.62 54757.43 88888.00 2013-09-30 08:09:50.125 273 12703.30 190.60 54757.43 88888.00 2013-09-30 08:09:50.250 273 12703.25 190.57 54757.43 88888.00 2013-09-30 08:09:50.375 273 12703.30 190.60 54757.40 88888.00 2013-09-30 08:09:50.500 273 12703.27 190.60 54757.45 88888.00 2013-09-30 08:09:50.625 273 12703.30 190.60 54757.45 88888.00 2013-09-30 08:09:50.750 273 12703.33 190.57 54757.43 88888.00 2013-09-30 08:09:50.875 273 12703.33 190.57 54757.43 88888.00 2013-09-30 08:09:51.000 273 12703.38 190.55 54757.40 88888.00 2013-09-30 08:09:51.125 273 12703.40 190.57 54757.40 88888.00 2013-09-30 08:09:51.250 273 12703.38 190.57 54757.40 88888.00 2013-09-30 08:09:51.375 273 12703.42 190.60 54757.45 88888.00 2013-09-30 08:09:51.500 273 12703.45 190.57 54757.43 88888.00 2013-09-30 08:09:51.625 273 12703.48 190.57 54757.45 88888.00 2013-09-30 08:09:51.750 273 12703.42 190.60 54757.43 88888.00 2013-09-30 08:09:51.875 273 12703.42 190.57 54757.43 88888.00 2013-09-30 08:09:52.000 273 12703.48 190.60 54757.40 88888.00 2013-09-30 08:09:52.125 273 12703.42 190.60 54757.40 88888.00 2013-09-30 08:09:52.250 273 12703.40 190.57 54757.40 88888.00 2013-09-30 08:09:52.375 273 12703.45 190.60 54757.40 88888.00 2013-09-30 08:09:52.500 273 12703.42 190.60 54757.40 88888.00 2013-09-30 08:09:52.625 273 12703.42 190.60 54757.40 88888.00 2013-09-30 08:09:52.750 273 12703.38 190.57 54757.43 88888.00 2013-09-30 08:09:52.875 273 12703.40 190.60 54757.43 88888.00 2013-09-30 08:09:53.000 273 12703.38 190.57 54757.43 88888.00 2013-09-30 08:09:53.125 273 12703.40 190.57 54757.40 88888.00 2013-09-30 08:09:53.250 273 12703.38 190.55 54757.43 88888.00 2013-09-30 08:09:53.375 273 12703.42 190.55 54757.40 88888.00 2013-09-30 08:09:53.500 273 12703.40 190.55 54757.40 88888.00 2013-09-30 08:09:53.625 273 12703.45 190.55 54757.43 88888.00 2013-09-30 08:09:53.750 273 12703.42 190.57 54757.43 88888.00 2013-09-30 08:09:53.875 273 12703.40 190.57 54757.43 88888.00 2013-09-30 08:09:54.000 273 12703.38 190.57 54757.43 88888.00 2013-09-30 08:09:54.125 273 12703.30 190.60 54757.40 88888.00 2013-09-30 08:09:54.250 273 12703.35 190.57 54757.45 88888.00 2013-09-30 08:09:54.375 273 12703.45 190.57 54757.43 88888.00 2013-09-30 08:09:54.500 273 12703.38 190.57 54757.43 88888.00 2013-09-30 08:09:54.625 273 12703.45 190.57 54757.40 88888.00 2013-09-30 08:09:54.750 273 12703.52 190.57 54757.40 88888.00 2013-09-30 08:09:54.875 273 12703.55 190.60 54757.40 88888.00 2013-09-30 08:09:55.000 273 12703.55 190.57 54757.43 88888.00 2013-09-30 08:09:55.125 273 12703.48 190.55 54757.43 88888.00 2013-09-30 08:09:55.250 273 12703.50 190.57 54757.43 88888.00 2013-09-30 08:09:55.375 273 12703.52 190.57 54757.43 88888.00 2013-09-30 08:09:55.500 273 12703.50 190.57 54757.40 88888.00 2013-09-30 08:09:55.625 273 12703.48 190.57 54757.40 88888.00 2013-09-30 08:09:55.750 273 12703.45 190.57 54757.40 88888.00 2013-09-30 08:09:55.875 273 12703.45 190.60 54757.40 88888.00 2013-09-30 08:09:56.000 273 12703.50 190.60 54757.40 88888.00 2013-09-30 08:09:56.125 273 12703.48 190.57 54757.40 88888.00 2013-09-30 08:09:56.250 273 12703.50 190.55 54757.43 88888.00 2013-09-30 08:09:56.375 273 12703.55 190.57 54757.43 88888.00 2013-09-30 08:09:56.500 273 12703.58 190.57 54757.40 88888.00 2013-09-30 08:09:56.625 273 12703.58 190.57 54757.43 88888.00 2013-09-30 08:09:56.750 273 12703.58 190.57 54757.43 88888.00 2013-09-30 08:09:56.875 273 12703.50 190.55 54757.43 88888.00 2013-09-30 08:09:57.000 273 12703.45 190.55 54757.43 88888.00 2013-09-30 08:09:57.125 273 12703.42 190.57 54757.45 88888.00 2013-09-30 08:09:57.250 273 12703.45 190.55 54757.45 88888.00 2013-09-30 08:09:57.375 273 12703.50 190.57 54757.43 88888.00 2013-09-30 08:09:57.500 273 12703.42 190.57 54757.43 88888.00 2013-09-30 08:09:57.625 273 12703.40 190.57 54757.45 88888.00 2013-09-30 08:09:57.750 273 12703.42 190.57 54757.45 88888.00 2013-09-30 08:09:57.875 273 12703.42 190.57 54757.45 88888.00 2013-09-30 08:09:58.000 273 12703.45 190.57 54757.45 88888.00 2013-09-30 08:09:58.125 273 12703.45 190.60 54757.45 88888.00 2013-09-30 08:09:58.250 273 12703.45 190.57 54757.45 88888.00 2013-09-30 08:09:58.375 273 12703.52 190.57 54757.43 88888.00 2013-09-30 08:09:58.500 273 12703.52 190.57 54757.43 88888.00 2013-09-30 08:09:58.625 273 12703.50 190.55 54757.45 88888.00 2013-09-30 08:09:58.750 273 12703.52 190.55 54757.43 88888.00 2013-09-30 08:09:58.875 273 12703.50 190.55 54757.40 88888.00 2013-09-30 08:09:59.000 273 12703.55 190.55 54757.40 88888.00 2013-09-30 08:09:59.125 273 12703.58 190.53 54757.43 88888.00 2013-09-30 08:09:59.250 273 12703.52 190.53 54757.45 88888.00 2013-09-30 08:09:59.375 273 12703.50 190.55 54757.43 88888.00 2013-09-30 08:09:59.500 273 12703.45 190.55 54757.43 88888.00 2013-09-30 08:09:59.625 273 12703.50 190.55 54757.43 88888.00 2013-09-30 08:09:59.750 273 12703.50 190.55 54757.40 88888.00 2013-09-30 08:09:59.875 273 12703.45 190.57 54757.38 88888.00 2013-09-30 08:10:00.000 273 12703.42 190.55 54757.40 88888.00 2013-09-30 08:10:00.125 273 12703.48 190.55 54757.43 88888.00 2013-09-30 08:10:00.250 273 12703.48 190.55 54757.43 88888.00 2013-09-30 08:10:00.375 273 12703.52 190.55 54757.40 88888.00 2013-09-30 08:10:00.500 273 12703.50 190.55 54757.43 88888.00 2013-09-30 08:10:00.625 273 12703.52 190.55 54757.43 88888.00 2013-09-30 08:10:00.750 273 12703.52 190.55 54757.43 88888.00 2013-09-30 08:10:00.875 273 12703.50 190.57 54757.43 88888.00 2013-09-30 08:10:01.000 273 12703.48 190.57 54757.43 88888.00 2013-09-30 08:10:01.125 273 12703.55 190.57 54757.40 88888.00 2013-09-30 08:10:01.250 273 12703.58 190.55 54757.43 88888.00 2013-09-30 08:10:01.375 273 12703.58 190.57 54757.40 88888.00 2013-09-30 08:10:01.500 273 12703.58 190.57 54757.43 88888.00 2013-09-30 08:10:01.625 273 12703.62 190.55 54757.43 88888.00 2013-09-30 08:10:01.750 273 12703.58 190.55 54757.40 88888.00 2013-09-30 08:10:01.875 273 12703.52 190.53 54757.40 88888.00 2013-09-30 08:10:02.000 273 12703.58 190.53 54757.40 88888.00 2013-09-30 08:10:02.125 273 12703.62 190.55 54757.43 88888.00 2013-09-30 08:10:02.250 273 12703.55 190.53 54757.43 88888.00 2013-09-30 08:10:02.375 273 12703.55 190.53 54757.40 88888.00 2013-09-30 08:10:02.500 273 12703.55 190.55 54757.40 88888.00 2013-09-30 08:10:02.625 273 12703.55 190.55 54757.43 88888.00 2013-09-30 08:10:02.750 273 12703.58 190.55 54757.43 88888.00 2013-09-30 08:10:02.875 273 12703.50 190.55 54757.43 88888.00 2013-09-30 08:10:03.000 273 12703.58 190.53 54757.43 88888.00 2013-09-30 08:10:03.125 273 12703.58 190.55 54757.43 88888.00 2013-09-30 08:10:03.250 273 12703.48 190.53 54757.43 88888.00 2013-09-30 08:10:03.375 273 12703.45 190.53 54757.43 88888.00 2013-09-30 08:10:03.500 273 12703.48 190.55 54757.43 88888.00 2013-09-30 08:10:03.625 273 12703.48 190.53 54757.43 88888.00 2013-09-30 08:10:03.750 273 12703.50 190.53 54757.43 88888.00 2013-09-30 08:10:03.875 273 12703.55 190.53 54757.45 88888.00 2013-09-30 08:10:04.000 273 12703.60 190.53 54757.45 88888.00 2013-09-30 08:10:04.125 273 12703.52 190.55 54757.43 88888.00 2013-09-30 08:10:04.250 273 12703.58 190.50 54757.40 88888.00 2013-09-30 08:10:04.375 273 12703.58 190.53 54757.40 88888.00 2013-09-30 08:10:04.500 273 12703.45 190.53 54757.43 88888.00 2013-09-30 08:10:04.625 273 12703.45 190.53 54757.45 88888.00 2013-09-30 08:10:04.750 273 12703.42 190.55 54757.45 88888.00 2013-09-30 08:10:04.875 273 12703.45 190.53 54757.45 88888.00 2013-09-30 08:10:05.000 273 12703.42 190.53 54757.43 88888.00 2013-09-30 08:10:05.125 273 12703.48 190.53 54757.43 88888.00 2013-09-30 08:10:05.250 273 12703.42 190.53 54757.45 88888.00 2013-09-30 08:10:05.375 273 12703.48 190.53 54757.43 88888.00 2013-09-30 08:10:05.500 273 12703.50 190.50 54757.43 88888.00 2013-09-30 08:10:05.625 273 12703.58 190.50 54757.45 88888.00 2013-09-30 08:10:05.750 273 12703.62 190.53 54757.45 88888.00 2013-09-30 08:10:05.875 273 12703.58 190.53 54757.45 88888.00 2013-09-30 08:10:06.000 273 12703.58 190.53 54757.43 88888.00 2013-09-30 08:10:06.125 273 12703.55 190.53 54757.40 88888.00 2013-09-30 08:10:06.250 273 12703.52 190.53 54757.43 88888.00 2013-09-30 08:10:06.375 273 12703.55 190.55 54757.45 88888.00 2013-09-30 08:10:06.500 273 12703.58 190.50 54757.43 88888.00 2013-09-30 08:10:06.625 273 12703.52 190.53 54757.43 88888.00 2013-09-30 08:10:06.750 273 12703.55 190.53 54757.43 88888.00 2013-09-30 08:10:06.875 273 12703.52 190.55 54757.43 88888.00 2013-09-30 08:10:07.000 273 12703.60 190.55 54757.45 88888.00 2013-09-30 08:10:07.125 273 12703.52 190.53 54757.45 88888.00 2013-09-30 08:10:07.250 273 12703.42 190.50 54757.43 88888.00 2013-09-30 08:10:07.375 273 12703.48 190.50 54757.43 88888.00 2013-09-30 08:10:07.500 273 12703.50 190.53 54757.43 88888.00 2013-09-30 08:10:07.625 273 12703.50 190.53 54757.43 88888.00 2013-09-30 08:10:07.750 273 12703.48 190.53 54757.43 88888.00 2013-09-30 08:10:07.875 273 12703.48 190.53 54757.40 88888.00 2013-09-30 08:10:08.000 273 12703.45 190.50 54757.43 88888.00 2013-09-30 08:10:08.125 273 12703.52 190.50 54757.43 88888.00 2013-09-30 08:10:08.250 273 12703.50 190.47 54757.43 88888.00 2013-09-30 08:10:08.375 273 12703.52 190.50 54757.43 88888.00 2013-09-30 08:10:08.500 273 12703.58 190.53 54757.45 88888.00 2013-09-30 08:10:08.625 273 12703.60 190.50 54757.45 88888.00 2013-09-30 08:10:08.750 273 12703.60 190.50 54757.45 88888.00 2013-09-30 08:10:08.875 273 12703.52 190.50 54757.45 88888.00 2013-09-30 08:10:09.000 273 12703.52 190.47 54757.43 88888.00 2013-09-30 08:10:09.125 273 12703.50 190.50 54757.43 88888.00 2013-09-30 08:10:09.250 273 12703.48 190.50 54757.43 88888.00 2013-09-30 08:10:09.375 273 12703.50 190.53 54757.40 88888.00 2013-09-30 08:10:09.500 273 12703.55 190.50 54757.45 88888.00 2013-09-30 08:10:09.625 273 12703.58 190.53 54757.45 88888.00 2013-09-30 08:10:09.750 273 12703.55 190.53 54757.45 88888.00 2013-09-30 08:10:09.875 273 12703.55 190.53 54757.47 88888.00 2013-09-30 08:10:10.000 273 12703.52 190.50 54757.45 88888.00 2013-09-30 08:10:10.125 273 12703.55 190.50 54757.45 88888.00 2013-09-30 08:10:10.250 273 12703.50 190.50 54757.47 88888.00 2013-09-30 08:10:10.375 273 12703.45 190.53 54757.47 88888.00 2013-09-30 08:10:10.500 273 12703.48 190.53 54757.50 88888.00 2013-09-30 08:10:10.625 273 12703.50 190.53 54757.47 88888.00 2013-09-30 08:10:10.750 273 12703.45 190.53 54757.45 88888.00 2013-09-30 08:10:10.875 273 12703.48 190.47 54757.43 88888.00 2013-09-30 08:10:11.000 273 12703.50 190.47 54757.40 88888.00 2013-09-30 08:10:11.125 273 12703.55 190.50 54757.43 88888.00 2013-09-30 08:10:11.250 273 12703.55 190.47 54757.45 88888.00 2013-09-30 08:10:11.375 273 12703.58 190.50 54757.45 88888.00 2013-09-30 08:10:11.500 273 12703.60 190.47 54757.45 88888.00 2013-09-30 08:10:11.625 273 12703.60 190.47 54757.45 88888.00 2013-09-30 08:10:11.750 273 12703.52 190.47 54757.43 88888.00 2013-09-30 08:10:11.875 273 12703.52 190.47 54757.40 88888.00 2013-09-30 08:10:12.000 273 12703.58 190.47 54757.40 88888.00 2013-09-30 08:10:12.125 273 12703.58 190.47 54757.43 88888.00 2013-09-30 08:10:12.250 273 12703.52 190.50 54757.45 88888.00 2013-09-30 08:10:12.375 273 12703.55 190.50 54757.45 88888.00 2013-09-30 08:10:12.500 273 12703.58 190.53 54757.43 88888.00 2013-09-30 08:10:12.625 273 12703.58 190.50 54757.45 88888.00 2013-09-30 08:10:12.750 273 12703.55 190.50 54757.43 88888.00 2013-09-30 08:10:12.875 273 12703.58 190.50 54757.45 88888.00 2013-09-30 08:10:13.000 273 12703.62 190.50 54757.43 88888.00 2013-09-30 08:10:13.125 273 12703.65 190.50 54757.43 88888.00 2013-09-30 08:10:13.250 273 12703.62 190.45 54757.45 88888.00 2013-09-30 08:10:13.375 273 12703.60 190.45 54757.45 88888.00 2013-09-30 08:10:13.500 273 12703.58 190.47 54757.45 88888.00 2013-09-30 08:10:13.625 273 12703.58 190.50 54757.45 88888.00 2013-09-30 08:10:13.750 273 12703.65 190.50 54757.45 88888.00 2013-09-30 08:10:13.875 273 12703.67 190.50 54757.47 88888.00 2013-09-30 08:10:14.000 273 12703.67 190.47 54757.45 88888.00 2013-09-30 08:10:14.125 273 12703.62 190.50 54757.43 88888.00 2013-09-30 08:10:14.250 273 12703.55 190.45 54757.50 88888.00 2013-09-30 08:10:14.375 273 12703.55 190.47 54757.50 88888.00 2013-09-30 08:10:14.500 273 12703.55 190.50 54757.50 88888.00 2013-09-30 08:10:14.625 273 12703.58 190.47 54757.47 88888.00 2013-09-30 08:10:14.750 273 12703.60 190.45 54757.45 88888.00 2013-09-30 08:10:14.875 273 12703.65 190.47 54757.47 88888.00 2013-09-30 08:10:15.000 273 12703.73 190.47 54757.45 88888.00 2013-09-30 08:10:15.125 273 12703.70 190.43 54757.45 88888.00 2013-09-30 08:10:15.250 273 12703.65 190.43 54757.43 88888.00 2013-09-30 08:10:15.375 273 12703.67 190.45 54757.43 88888.00 2013-09-30 08:10:15.500 273 12703.70 190.47 54757.47 88888.00 2013-09-30 08:10:15.625 273 12703.65 190.47 54757.45 88888.00 2013-09-30 08:10:15.750 273 12703.70 190.45 54757.45 88888.00 2013-09-30 08:10:15.875 273 12703.73 190.47 54757.47 88888.00 2013-09-30 08:10:16.000 273 12703.70 190.47 54757.45 88888.00 2013-09-30 08:10:16.125 273 12703.67 190.45 54757.47 88888.00 2013-09-30 08:10:16.250 273 12703.70 190.45 54757.47 88888.00 2013-09-30 08:10:16.375 273 12703.75 190.47 54757.43 88888.00 2013-09-30 08:10:16.500 273 12703.75 190.47 54757.43 88888.00 2013-09-30 08:10:16.625 273 12703.73 190.47 54757.45 88888.00 2013-09-30 08:10:16.750 273 12703.75 190.47 54757.45 88888.00 2013-09-30 08:10:16.875 273 12703.75 190.47 54757.45 88888.00 2013-09-30 08:10:17.000 273 12703.77 190.47 54757.45 88888.00 2013-09-30 08:10:17.125 273 12703.73 190.47 54757.45 88888.00 2013-09-30 08:10:17.250 273 12703.70 190.45 54757.45 88888.00 2013-09-30 08:10:17.375 273 12703.73 190.45 54757.45 88888.00 2013-09-30 08:10:17.500 273 12703.65 190.45 54757.43 88888.00 2013-09-30 08:10:17.625 273 12703.62 190.47 54757.43 88888.00 2013-09-30 08:10:17.750 273 12703.60 190.45 54757.45 88888.00 2013-09-30 08:10:17.875 273 12703.65 190.45 54757.45 88888.00 2013-09-30 08:10:18.000 273 12703.70 190.45 54757.43 88888.00 2013-09-30 08:10:18.125 273 12703.62 190.47 54757.45 88888.00 2013-09-30 08:10:18.250 273 12703.58 190.45 54757.45 88888.00 2013-09-30 08:10:18.375 273 12703.65 190.47 54757.43 88888.00 2013-09-30 08:10:18.500 273 12703.65 190.45 54757.43 88888.00 2013-09-30 08:10:18.625 273 12703.62 190.47 54757.43 88888.00 2013-09-30 08:10:18.750 273 12703.67 190.47 54757.45 88888.00 2013-09-30 08:10:18.875 273 12703.65 190.47 54757.45 88888.00 2013-09-30 08:10:19.000 273 12703.65 190.45 54757.45 88888.00 2013-09-30 08:10:19.125 273 12703.65 190.45 54757.45 88888.00 2013-09-30 08:10:19.250 273 12703.67 190.45 54757.43 88888.00 2013-09-30 08:10:19.375 273 12703.75 190.45 54757.43 88888.00 2013-09-30 08:10:19.500 273 12703.77 190.43 54757.43 88888.00 2013-09-30 08:10:19.625 273 12703.75 190.45 54757.43 88888.00 2013-09-30 08:10:19.750 273 12703.73 190.47 54757.43 88888.00 2013-09-30 08:10:19.875 273 12703.67 190.47 54757.40 88888.00 2013-09-30 08:10:20.000 273 12703.67 190.45 54757.40 88888.00 2013-09-30 08:10:20.125 273 12703.70 190.45 54757.43 88888.00 2013-09-30 08:10:20.250 273 12703.65 190.43 54757.45 88888.00 2013-09-30 08:10:20.375 273 12703.65 190.43 54757.45 88888.00 2013-09-30 08:10:20.500 273 12703.60 190.43 54757.45 88888.00 2013-09-30 08:10:20.625 273 12703.55 190.45 54757.43 88888.00 2013-09-30 08:10:20.750 273 12703.65 190.45 54757.43 88888.00 2013-09-30 08:10:20.875 273 12703.70 190.45 54757.40 88888.00 2013-09-30 08:10:21.000 273 12703.70 190.43 54757.40 88888.00 2013-09-30 08:10:21.125 273 12703.70 190.43 54757.40 88888.00 2013-09-30 08:10:21.250 273 12703.73 190.43 54757.40 88888.00 2013-09-30 08:10:21.375 273 12703.75 190.43 54757.40 88888.00 2013-09-30 08:10:21.500 273 12703.70 190.43 54757.40 88888.00 2013-09-30 08:10:21.625 273 12703.65 190.43 54757.40 88888.00 2013-09-30 08:10:21.750 273 12703.67 190.40 54757.40 88888.00 2013-09-30 08:10:21.875 273 12703.67 190.40 54757.43 88888.00 2013-09-30 08:10:22.000 273 12703.65 190.40 54757.43 88888.00 2013-09-30 08:10:22.125 273 12703.65 190.43 54757.45 88888.00 2013-09-30 08:10:22.250 273 12703.65 190.40 54757.45 88888.00 2013-09-30 08:10:22.375 273 12703.75 190.43 54757.45 88888.00 2013-09-30 08:10:22.500 273 12703.73 190.40 54757.45 88888.00 2013-09-30 08:10:22.625 273 12703.70 190.43 54757.43 88888.00 2013-09-30 08:10:22.750 273 12703.73 190.40 54757.43 88888.00 2013-09-30 08:10:22.875 273 12703.73 190.43 54757.43 88888.00 2013-09-30 08:10:23.000 273 12703.77 190.43 54757.45 88888.00 2013-09-30 08:10:23.125 273 12703.80 190.43 54757.43 88888.00 2013-09-30 08:10:23.250 273 12703.75 190.43 54757.45 88888.00 2013-09-30 08:10:23.375 273 12703.67 190.43 54757.45 88888.00 2013-09-30 08:10:23.500 273 12703.65 190.40 54757.45 88888.00 2013-09-30 08:10:23.625 273 12703.70 190.43 54757.45 88888.00 2013-09-30 08:10:23.750 273 12703.75 190.43 54757.45 88888.00 2013-09-30 08:10:23.875 273 12703.75 190.40 54757.45 88888.00 2013-09-30 08:10:24.000 273 12703.67 190.43 54757.45 88888.00 2013-09-30 08:10:24.125 273 12703.67 190.40 54757.43 88888.00 2013-09-30 08:10:24.250 273 12703.73 190.40 54757.45 88888.00 2013-09-30 08:10:24.375 273 12703.77 190.43 54757.45 88888.00 2013-09-30 08:10:24.500 273 12703.75 190.43 54757.43 88888.00 2013-09-30 08:10:24.625 273 12703.83 190.40 54757.43 88888.00 2013-09-30 08:10:24.750 273 12703.85 190.40 54757.40 88888.00 2013-09-30 08:10:24.875 273 12703.83 190.40 54757.43 88888.00 2013-09-30 08:10:25.000 273 12703.80 190.40 54757.40 88888.00 2013-09-30 08:10:25.125 273 12703.80 190.40 54757.45 88888.00 2013-09-30 08:10:25.250 273 12703.80 190.40 54757.45 88888.00 2013-09-30 08:10:25.375 273 12703.85 190.38 54757.43 88888.00 2013-09-30 08:10:25.500 273 12703.90 190.38 54757.45 88888.00 2013-09-30 08:10:25.625 273 12703.92 190.38 54757.43 88888.00 2013-09-30 08:10:25.750 273 12703.95 190.40 54757.43 88888.00 2013-09-30 08:10:25.875 273 12703.90 190.40 54757.45 88888.00 2013-09-30 08:10:26.000 273 12703.88 190.40 54757.43 88888.00 2013-09-30 08:10:26.125 273 12703.88 190.40 54757.45 88888.00 2013-09-30 08:10:26.250 273 12703.85 190.38 54757.47 88888.00 2013-09-30 08:10:26.375 273 12703.83 190.38 54757.45 88888.00 2013-09-30 08:10:26.500 273 12703.83 190.40 54757.43 88888.00 2013-09-30 08:10:26.625 273 12703.90 190.40 54757.45 88888.00 2013-09-30 08:10:26.750 273 12703.88 190.40 54757.45 88888.00 2013-09-30 08:10:26.875 273 12703.85 190.38 54757.45 88888.00 2013-09-30 08:10:27.000 273 12703.77 190.38 54757.45 88888.00 2013-09-30 08:10:27.125 273 12703.77 190.38 54757.47 88888.00 2013-09-30 08:10:27.250 273 12703.77 190.35 54757.45 88888.00 2013-09-30 08:10:27.375 273 12703.83 190.38 54757.45 88888.00 2013-09-30 08:10:27.500 273 12703.80 190.38 54757.45 88888.00 2013-09-30 08:10:27.625 273 12703.88 190.38 54757.47 88888.00 2013-09-30 08:10:27.750 273 12703.95 190.38 54757.47 88888.00 2013-09-30 08:10:27.875 273 12703.92 190.38 54757.45 88888.00 2013-09-30 08:10:28.000 273 12703.85 190.38 54757.45 88888.00 2013-09-30 08:10:28.125 273 12703.85 190.38 54757.45 88888.00 2013-09-30 08:10:28.250 273 12703.77 190.38 54757.47 88888.00 2013-09-30 08:10:28.375 273 12703.77 190.40 54757.47 88888.00 2013-09-30 08:10:28.500 273 12703.77 190.38 54757.45 88888.00 2013-09-30 08:10:28.625 273 12703.80 190.38 54757.47 88888.00 2013-09-30 08:10:28.750 273 12703.75 190.38 54757.47 88888.00 2013-09-30 08:10:28.875 273 12703.73 190.38 54757.47 88888.00 2013-09-30 08:10:29.000 273 12703.75 190.38 54757.45 88888.00 2013-09-30 08:10:29.125 273 12703.77 190.40 54757.47 88888.00 2013-09-30 08:10:29.250 273 12703.77 190.40 54757.47 88888.00 2013-09-30 08:10:29.375 273 12703.80 190.38 54757.47 88888.00 2013-09-30 08:10:29.500 273 12703.77 190.35 54757.47 88888.00 2013-09-30 08:10:29.625 273 12703.77 190.38 54757.45 88888.00 2013-09-30 08:10:29.750 273 12703.80 190.38 54757.45 88888.00 2013-09-30 08:10:29.875 273 12703.80 190.40 54757.47 88888.00 2013-09-30 08:10:30.000 273 12703.80 190.40 54757.47 88888.00 2013-09-30 08:10:30.125 273 12703.80 190.38 54757.47 88888.00 2013-09-30 08:10:30.250 273 12703.75 190.35 54757.50 88888.00 2013-09-30 08:10:30.375 273 12703.73 190.38 54757.47 88888.00 2013-09-30 08:10:30.500 273 12703.73 190.38 54757.50 88888.00 2013-09-30 08:10:30.625 273 12703.77 190.38 54757.47 88888.00 2013-09-30 08:10:30.750 273 12703.83 190.38 54757.47 88888.00 2013-09-30 08:10:30.875 273 12703.80 190.40 54757.47 88888.00 2013-09-30 08:10:31.000 273 12703.80 190.38 54757.47 88888.00 2013-09-30 08:10:31.125 273 12703.83 190.40 54757.45 88888.00 2013-09-30 08:10:31.250 273 12703.88 190.40 54757.43 88888.00 2013-09-30 08:10:31.375 273 12703.92 190.38 54757.43 88888.00 2013-09-30 08:10:31.500 273 12703.85 190.38 54757.43 88888.00 2013-09-30 08:10:31.625 273 12703.85 190.35 54757.45 88888.00 2013-09-30 08:10:31.750 273 12703.83 190.35 54757.43 88888.00 2013-09-30 08:10:31.875 273 12703.83 190.38 54757.45 88888.00 2013-09-30 08:10:32.000 273 12703.83 190.38 54757.43 88888.00 2013-09-30 08:10:32.125 273 12703.85 190.38 54757.45 88888.00 2013-09-30 08:10:32.250 273 12703.83 190.32 54757.45 88888.00 2013-09-30 08:10:32.375 273 12703.85 190.35 54757.45 88888.00 2013-09-30 08:10:32.500 273 12703.80 190.35 54757.45 88888.00 2013-09-30 08:10:32.625 273 12703.83 190.38 54757.45 88888.00 2013-09-30 08:10:32.750 273 12703.77 190.32 54757.45 88888.00 2013-09-30 08:10:32.875 273 12703.85 190.35 54757.45 88888.00 2013-09-30 08:10:33.000 273 12703.92 190.35 54757.45 88888.00 2013-09-30 08:10:33.125 273 12703.90 190.35 54757.45 88888.00 2013-09-30 08:10:33.250 273 12703.88 190.35 54757.45 88888.00 2013-09-30 08:10:33.375 273 12703.92 190.38 54757.45 88888.00 2013-09-30 08:10:33.500 273 12703.92 190.35 54757.45 88888.00 2013-09-30 08:10:33.625 273 12703.90 190.32 54757.45 88888.00 2013-09-30 08:10:33.750 273 12703.85 190.32 54757.47 88888.00 2013-09-30 08:10:33.875 273 12703.85 190.32 54757.47 88888.00 2013-09-30 08:10:34.000 273 12703.88 190.35 54757.45 88888.00 2013-09-30 08:10:34.125 273 12703.92 190.35 54757.45 88888.00 2013-09-30 08:10:34.250 273 12703.88 190.30 54757.47 88888.00 2013-09-30 08:10:34.375 273 12703.85 190.32 54757.45 88888.00 2013-09-30 08:10:34.500 273 12703.77 190.32 54757.43 88888.00 2013-09-30 08:10:34.625 273 12703.80 190.32 54757.45 88888.00 2013-09-30 08:10:34.750 273 12703.73 190.35 54757.45 88888.00 2013-09-30 08:10:34.875 273 12703.75 190.35 54757.45 88888.00 2013-09-30 08:10:35.000 273 12703.73 190.32 54757.45 88888.00 2013-09-30 08:10:35.125 273 12703.77 190.32 54757.45 88888.00 2013-09-30 08:10:35.250 273 12703.80 190.35 54757.47 88888.00 2013-09-30 08:10:35.375 273 12703.85 190.32 54757.47 88888.00 2013-09-30 08:10:35.500 273 12703.85 190.32 54757.47 88888.00 2013-09-30 08:10:35.625 273 12703.83 190.30 54757.47 88888.00 2013-09-30 08:10:35.750 273 12703.75 190.32 54757.45 88888.00 2013-09-30 08:10:35.875 273 12703.77 190.32 54757.47 88888.00 2013-09-30 08:10:36.000 273 12703.83 190.32 54757.50 88888.00 2013-09-30 08:10:36.125 273 12703.83 190.32 54757.50 88888.00 2013-09-30 08:10:36.250 273 12703.85 190.30 54757.47 88888.00 2013-09-30 08:10:36.375 273 12703.98 190.32 54757.47 88888.00 2013-09-30 08:10:36.500 273 12703.98 190.35 54757.50 88888.00 2013-09-30 08:10:36.625 273 12703.92 190.35 54757.50 88888.00 2013-09-30 08:10:36.750 273 12703.85 190.32 54757.47 88888.00 2013-09-30 08:10:36.875 273 12703.88 190.32 54757.45 88888.00 2013-09-30 08:10:37.000 273 12703.95 190.32 54757.43 88888.00 2013-09-30 08:10:37.125 273 12703.92 190.30 54757.45 88888.00 2013-09-30 08:10:37.250 273 12703.85 190.30 54757.45 88888.00 2013-09-30 08:10:37.375 273 12703.90 190.32 54757.45 88888.00 2013-09-30 08:10:37.500 273 12703.88 190.30 54757.43 88888.00 2013-09-30 08:10:37.625 273 12703.85 190.32 54757.43 88888.00 2013-09-30 08:10:37.750 273 12703.85 190.32 54757.45 88888.00 2013-09-30 08:10:37.875 273 12703.90 190.30 54757.43 88888.00 2013-09-30 08:10:38.000 273 12703.88 190.32 54757.43 88888.00 2013-09-30 08:10:38.125 273 12703.83 190.32 54757.43 88888.00 2013-09-30 08:10:38.250 273 12703.83 190.30 54757.43 88888.00 2013-09-30 08:10:38.375 273 12703.92 190.32 54757.43 88888.00 2013-09-30 08:10:38.500 273 12703.98 190.30 54757.43 88888.00 2013-09-30 08:10:38.625 273 12703.98 190.32 54757.43 88888.00 2013-09-30 08:10:38.750 273 12703.92 190.30 54757.43 88888.00 2013-09-30 08:10:38.875 273 12703.90 190.30 54757.45 88888.00 2013-09-30 08:10:39.000 273 12703.83 190.30 54757.45 88888.00 2013-09-30 08:10:39.125 273 12703.90 190.30 54757.45 88888.00 2013-09-30 08:10:39.250 273 12703.92 190.30 54757.47 88888.00 2013-09-30 08:10:39.375 273 12703.95 190.32 54757.47 88888.00 2013-09-30 08:10:39.500 273 12703.98 190.32 54757.45 88888.00 2013-09-30 08:10:39.625 273 12703.98 190.30 54757.45 88888.00 2013-09-30 08:10:39.750 273 12703.88 190.28 54757.47 88888.00 2013-09-30 08:10:39.875 273 12703.83 190.28 54757.45 88888.00 2013-09-30 08:10:40.000 273 12703.90 190.28 54757.45 88888.00 2013-09-30 08:10:40.125 273 12703.95 190.30 54757.45 88888.00 2013-09-30 08:10:40.250 273 12703.98 190.28 54757.45 88888.00 2013-09-30 08:10:40.375 273 12703.98 190.28 54757.45 88888.00 2013-09-30 08:10:40.500 273 12703.98 190.28 54757.45 88888.00 2013-09-30 08:10:40.625 273 12704.00 190.28 54757.43 88888.00 2013-09-30 08:10:40.750 273 12704.02 190.28 54757.43 88888.00 2013-09-30 08:10:40.875 273 12704.00 190.28 54757.43 88888.00 2013-09-30 08:10:41.000 273 12704.00 190.28 54757.45 88888.00 2013-09-30 08:10:41.125 273 12703.98 190.30 54757.45 88888.00 2013-09-30 08:10:41.250 273 12703.92 190.25 54757.45 88888.00 2013-09-30 08:10:41.375 273 12703.98 190.25 54757.45 88888.00 2013-09-30 08:10:41.500 273 12703.98 190.28 54757.45 88888.00 2013-09-30 08:10:41.625 273 12704.02 190.30 54757.45 88888.00 2013-09-30 08:10:41.750 273 12704.00 190.28 54757.45 88888.00 2013-09-30 08:10:41.875 273 12704.00 190.28 54757.43 88888.00 2013-09-30 08:10:42.000 273 12704.00 190.28 54757.43 88888.00 2013-09-30 08:10:42.125 273 12703.98 190.28 54757.45 88888.00 2013-09-30 08:10:42.250 273 12703.98 190.28 54757.47 88888.00 2013-09-30 08:10:42.375 273 12703.98 190.28 54757.47 88888.00 2013-09-30 08:10:42.500 273 12703.98 190.25 54757.45 88888.00 2013-09-30 08:10:42.625 273 12703.98 190.28 54757.47 88888.00 2013-09-30 08:10:42.750 273 12703.98 190.28 54757.47 88888.00 2013-09-30 08:10:42.875 273 12704.00 190.28 54757.47 88888.00 2013-09-30 08:10:43.000 273 12703.98 190.30 54757.45 88888.00 2013-09-30 08:10:43.125 273 12704.00 190.28 54757.45 88888.00 2013-09-30 08:10:43.250 273 12704.00 190.25 54757.45 88888.00 2013-09-30 08:10:43.375 273 12703.95 190.25 54757.43 88888.00 2013-09-30 08:10:43.500 273 12703.98 190.25 54757.45 88888.00 2013-09-30 08:10:43.625 273 12704.02 190.25 54757.45 88888.00 2013-09-30 08:10:43.750 273 12704.02 190.25 54757.45 88888.00 2013-09-30 08:10:43.875 273 12703.98 190.25 54757.47 88888.00 2013-09-30 08:10:44.000 273 12704.00 190.25 54757.45 88888.00 2013-09-30 08:10:44.125 273 12704.00 190.25 54757.47 88888.00 2013-09-30 08:10:44.250 273 12703.90 190.22 54757.47 88888.00 2013-09-30 08:10:44.375 273 12703.90 190.25 54757.47 88888.00 2013-09-30 08:10:44.500 273 12703.85 190.25 54757.47 88888.00 2013-09-30 08:10:44.625 273 12703.88 190.25 54757.45 88888.00 2013-09-30 08:10:44.750 273 12703.88 190.25 54757.43 88888.00 2013-09-30 08:10:44.875 273 12703.92 190.22 54757.45 88888.00 2013-09-30 08:10:45.000 273 12704.00 190.22 54757.43 88888.00 2013-09-30 08:10:45.125 273 12704.02 190.22 54757.45 88888.00 2013-09-30 08:10:45.250 273 12704.00 190.22 54757.45 88888.00 2013-09-30 08:10:45.375 273 12703.95 190.22 54757.45 88888.00 2013-09-30 08:10:45.500 273 12703.95 190.22 54757.43 88888.00 2013-09-30 08:10:45.625 273 12703.98 190.25 54757.45 88888.00 2013-09-30 08:10:45.750 273 12703.98 190.22 54757.47 88888.00 2013-09-30 08:10:45.875 273 12703.98 190.25 54757.45 88888.00 2013-09-30 08:10:46.000 273 12703.98 190.25 54757.47 88888.00 2013-09-30 08:10:46.125 273 12703.95 190.22 54757.47 88888.00 2013-09-30 08:10:46.250 273 12703.98 190.22 54757.47 88888.00 2013-09-30 08:10:46.375 273 12704.02 190.22 54757.45 88888.00 2013-09-30 08:10:46.500 273 12703.98 190.22 54757.43 88888.00 2013-09-30 08:10:46.625 273 12703.95 190.22 54757.45 88888.00 2013-09-30 08:10:46.750 273 12703.98 190.22 54757.45 88888.00 2013-09-30 08:10:46.875 273 12703.98 190.25 54757.45 88888.00 2013-09-30 08:10:47.000 273 12703.95 190.20 54757.43 88888.00 2013-09-30 08:10:47.125 273 12703.98 190.22 54757.43 88888.00 2013-09-30 08:10:47.250 273 12704.02 190.22 54757.43 88888.00 2013-09-30 08:10:47.375 273 12704.02 190.22 54757.45 88888.00 2013-09-30 08:10:47.500 273 12704.00 190.22 54757.45 88888.00 2013-09-30 08:10:47.625 273 12704.00 190.22 54757.45 88888.00 2013-09-30 08:10:47.750 273 12704.00 190.22 54757.45 88888.00 2013-09-30 08:10:47.875 273 12704.00 190.22 54757.45 88888.00 2013-09-30 08:10:48.000 273 12704.00 190.22 54757.43 88888.00 2013-09-30 08:10:48.125 273 12704.02 190.22 54757.45 88888.00 2013-09-30 08:10:48.250 273 12703.98 190.20 54757.47 88888.00 2013-09-30 08:10:48.375 273 12703.98 190.18 54757.45 88888.00 2013-09-30 08:10:48.500 273 12703.95 190.20 54757.43 88888.00 2013-09-30 08:10:48.625 273 12704.00 190.20 54757.45 88888.00 2013-09-30 08:10:48.750 273 12704.05 190.20 54757.43 88888.00 2013-09-30 08:10:48.875 273 12704.00 190.22 54757.43 88888.00 2013-09-30 08:10:49.000 273 12703.92 190.25 54757.45 88888.00 2013-09-30 08:10:49.125 273 12703.95 190.25 54757.45 88888.00 2013-09-30 08:10:49.250 273 12704.00 190.22 54757.45 88888.00 2013-09-30 08:10:49.375 273 12704.02 190.22 54757.45 88888.00 2013-09-30 08:10:49.500 273 12704.02 190.20 54757.47 88888.00 2013-09-30 08:10:49.625 273 12704.02 190.20 54757.47 88888.00 2013-09-30 08:10:49.750 273 12704.02 190.20 54757.45 88888.00 2013-09-30 08:10:49.875 273 12704.02 190.22 54757.47 88888.00 2013-09-30 08:10:50.000 273 12704.00 190.20 54757.45 88888.00 2013-09-30 08:10:50.125 273 12704.00 190.20 54757.47 88888.00 2013-09-30 08:10:50.250 273 12703.92 190.18 54757.47 88888.00 2013-09-30 08:10:50.375 273 12703.90 190.18 54757.47 88888.00 2013-09-30 08:10:50.500 273 12703.90 190.20 54757.47 88888.00 2013-09-30 08:10:50.625 273 12703.95 190.20 54757.47 88888.00 2013-09-30 08:10:50.750 273 12703.95 190.20 54757.47 88888.00 2013-09-30 08:10:50.875 273 12703.92 190.20 54757.47 88888.00 2013-09-30 08:10:51.000 273 12703.95 190.20 54757.45 88888.00 2013-09-30 08:10:51.125 273 12703.95 190.18 54757.45 88888.00 2013-09-30 08:10:51.250 273 12703.92 190.20 54757.47 88888.00 2013-09-30 08:10:51.375 273 12703.98 190.22 54757.47 88888.00 2013-09-30 08:10:51.500 273 12703.98 190.20 54757.47 88888.00 2013-09-30 08:10:51.625 273 12704.00 190.18 54757.45 88888.00 2013-09-30 08:10:51.750 273 12703.98 190.20 54757.43 88888.00 2013-09-30 08:10:51.875 273 12703.98 190.20 54757.43 88888.00 2013-09-30 08:10:52.000 273 12704.00 190.20 54757.43 88888.00 2013-09-30 08:10:52.125 273 12704.02 190.20 54757.45 88888.00 2013-09-30 08:10:52.250 273 12703.95 190.18 54757.45 88888.00 2013-09-30 08:10:52.375 273 12703.98 190.18 54757.43 88888.00 2013-09-30 08:10:52.500 273 12703.95 190.20 54757.43 88888.00 2013-09-30 08:10:52.625 273 12703.98 190.20 54757.40 88888.00 2013-09-30 08:10:52.750 273 12703.98 190.18 54757.38 88888.00 2013-09-30 08:10:52.875 273 12703.95 190.18 54757.40 88888.00 2013-09-30 08:10:53.000 273 12703.95 190.20 54757.43 88888.00 2013-09-30 08:10:53.125 273 12704.02 190.20 54757.45 88888.00 2013-09-30 08:10:53.250 273 12704.05 190.15 54757.45 88888.00 2013-09-30 08:10:53.375 273 12704.00 190.15 54757.43 88888.00 2013-09-30 08:10:53.500 273 12703.98 190.18 54757.45 88888.00 2013-09-30 08:10:53.625 273 12704.02 190.18 54757.45 88888.00 2013-09-30 08:10:53.750 273 12704.05 190.20 54757.43 88888.00 2013-09-30 08:10:53.875 273 12704.02 190.18 54757.45 88888.00 2013-09-30 08:10:54.000 273 12704.00 190.18 54757.45 88888.00 2013-09-30 08:10:54.125 273 12703.98 190.18 54757.45 88888.00 2013-09-30 08:10:54.250 273 12703.88 190.18 54757.45 88888.00 2013-09-30 08:10:54.375 273 12703.95 190.20 54757.47 88888.00 2013-09-30 08:10:54.500 273 12703.98 190.22 54757.47 88888.00 2013-09-30 08:10:54.625 273 12703.98 190.20 54757.47 88888.00 2013-09-30 08:10:54.750 273 12704.02 190.20 54757.47 88888.00 2013-09-30 08:10:54.875 273 12703.98 190.20 54757.45 88888.00 2013-09-30 08:10:55.000 273 12703.98 190.20 54757.45 88888.00 2013-09-30 08:10:55.125 273 12704.00 190.20 54757.45 88888.00 2013-09-30 08:10:55.250 273 12704.02 190.18 54757.47 88888.00 2013-09-30 08:10:55.375 273 12704.02 190.18 54757.45 88888.00 2013-09-30 08:10:55.500 273 12704.00 190.20 54757.45 88888.00 2013-09-30 08:10:55.625 273 12704.05 190.22 54757.43 88888.00 2013-09-30 08:10:55.750 273 12704.08 190.20 54757.45 88888.00 2013-09-30 08:10:55.875 273 12704.08 190.18 54757.45 88888.00 2013-09-30 08:10:56.000 273 12704.05 190.18 54757.43 88888.00 2013-09-30 08:10:56.125 273 12704.02 190.18 54757.43 88888.00 2013-09-30 08:10:56.250 273 12703.98 190.15 54757.47 88888.00 2013-09-30 08:10:56.375 273 12704.02 190.18 54757.45 88888.00 2013-09-30 08:10:56.500 273 12704.05 190.18 54757.45 88888.00 2013-09-30 08:10:56.625 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:10:56.750 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:10:56.875 273 12704.05 190.15 54757.47 88888.00 2013-09-30 08:10:57.000 273 12704.05 190.15 54757.45 88888.00 2013-09-30 08:10:57.125 273 12704.08 190.15 54757.47 88888.00 2013-09-30 08:10:57.250 273 12704.10 190.12 54757.47 88888.00 2013-09-30 08:10:57.375 273 12704.10 190.15 54757.47 88888.00 2013-09-30 08:10:57.500 273 12704.15 190.15 54757.47 88888.00 2013-09-30 08:10:57.625 273 12704.15 190.15 54757.45 88888.00 2013-09-30 08:10:57.750 273 12704.15 190.15 54757.43 88888.00 2013-09-30 08:10:57.875 273 12704.08 190.15 54757.43 88888.00 2013-09-30 08:10:58.000 273 12704.08 190.15 54757.40 88888.00 2013-09-30 08:10:58.125 273 12704.15 190.18 54757.43 88888.00 2013-09-30 08:10:58.250 273 12704.17 190.15 54757.45 88888.00 2013-09-30 08:10:58.375 273 12704.17 190.15 54757.45 88888.00 2013-09-30 08:10:58.500 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:10:58.625 273 12704.08 190.18 54757.45 88888.00 2013-09-30 08:10:58.750 273 12704.05 190.18 54757.43 88888.00 2013-09-30 08:10:58.875 273 12704.08 190.20 54757.45 88888.00 2013-09-30 08:10:59.000 273 12704.08 190.18 54757.45 88888.00 2013-09-30 08:10:59.125 273 12704.08 190.18 54757.47 88888.00 2013-09-30 08:10:59.250 273 12704.05 190.18 54757.47 88888.00 2013-09-30 08:10:59.375 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:10:59.500 273 12704.10 190.18 54757.47 88888.00 2013-09-30 08:10:59.625 273 12704.00 190.15 54757.47 88888.00 2013-09-30 08:10:59.750 273 12704.00 190.15 54757.43 88888.00 2013-09-30 08:10:59.875 273 12704.08 190.15 54757.43 88888.00 2013-09-30 08:11:00.000 273 12704.10 190.18 54757.43 88888.00 2013-09-30 08:11:00.125 273 12704.12 190.18 54757.45 88888.00 2013-09-30 08:11:00.250 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:11:00.375 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:11:00.500 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:11:00.625 273 12704.12 190.20 54757.45 88888.00 2013-09-30 08:11:00.750 273 12704.15 190.18 54757.43 88888.00 2013-09-30 08:11:00.875 273 12704.17 190.15 54757.47 88888.00 2013-09-30 08:11:01.000 273 12704.15 190.15 54757.45 88888.00 2013-09-30 08:11:01.125 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:11:01.250 273 12704.12 190.18 54757.47 88888.00 2013-09-30 08:11:01.375 273 12704.17 190.18 54757.47 88888.00 2013-09-30 08:11:01.500 273 12704.15 190.15 54757.47 88888.00 2013-09-30 08:11:01.625 273 12704.12 190.18 54757.47 88888.00 2013-09-30 08:11:01.750 273 12704.08 190.15 54757.45 88888.00 2013-09-30 08:11:01.875 273 12704.10 190.15 54757.45 88888.00 2013-09-30 08:11:02.000 273 12704.12 190.15 54757.43 88888.00 2013-09-30 08:11:02.125 273 12704.12 190.15 54757.43 88888.00 2013-09-30 08:11:02.250 273 12704.08 190.15 54757.45 88888.00 2013-09-30 08:11:02.375 273 12704.08 190.20 54757.45 88888.00 2013-09-30 08:11:02.500 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:11:02.625 273 12704.05 190.18 54757.45 88888.00 2013-09-30 08:11:02.750 273 12704.05 190.20 54757.45 88888.00 2013-09-30 08:11:02.875 273 12704.08 190.20 54757.45 88888.00 2013-09-30 08:11:03.000 273 12704.08 190.20 54757.45 88888.00 2013-09-30 08:11:03.125 273 12704.05 190.20 54757.47 88888.00 2013-09-30 08:11:03.250 273 12704.02 190.18 54757.45 88888.00 2013-09-30 08:11:03.375 273 12704.08 190.18 54757.43 88888.00 2013-09-30 08:11:03.500 273 12704.08 190.20 54757.43 88888.00 2013-09-30 08:11:03.625 273 12704.08 190.18 54757.43 88888.00 2013-09-30 08:11:03.750 273 12704.08 190.18 54757.43 88888.00 2013-09-30 08:11:03.875 273 12704.08 190.20 54757.45 88888.00 2013-09-30 08:11:04.000 273 12704.10 190.20 54757.43 88888.00 2013-09-30 08:11:04.125 273 12704.08 190.18 54757.45 88888.00 2013-09-30 08:11:04.250 273 12704.10 190.12 54757.45 88888.00 2013-09-30 08:11:04.375 273 12704.12 190.18 54757.43 88888.00 2013-09-30 08:11:04.500 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:11:04.625 273 12704.10 190.15 54757.45 88888.00 2013-09-30 08:11:04.750 273 12704.17 190.15 54757.43 88888.00 2013-09-30 08:11:04.875 273 12704.20 190.18 54757.40 88888.00 2013-09-30 08:11:05.000 273 12704.23 190.15 54757.43 88888.00 2013-09-30 08:11:05.125 273 12704.17 190.15 54757.45 88888.00 2013-09-30 08:11:05.250 273 12704.08 190.15 54757.45 88888.00 2013-09-30 08:11:05.375 273 12704.05 190.18 54757.43 88888.00 2013-09-30 08:11:05.500 273 12704.08 190.18 54757.43 88888.00 2013-09-30 08:11:05.625 273 12704.12 190.18 54757.43 88888.00 2013-09-30 08:11:05.750 273 12704.12 190.15 54757.43 88888.00 2013-09-30 08:11:05.875 273 12704.15 190.18 54757.45 88888.00 2013-09-30 08:11:06.000 273 12704.12 190.15 54757.40 88888.00 2013-09-30 08:11:06.125 273 12704.10 190.15 54757.43 88888.00 2013-09-30 08:11:06.250 273 12704.12 190.10 54757.45 88888.00 2013-09-30 08:11:06.375 273 12704.15 190.12 54757.45 88888.00 2013-09-30 08:11:06.500 273 12704.15 190.12 54757.45 88888.00 2013-09-30 08:11:06.625 273 12704.12 190.15 54757.43 88888.00 2013-09-30 08:11:06.750 273 12704.10 190.12 54757.40 88888.00 2013-09-30 08:11:06.875 273 12704.08 190.12 54757.40 88888.00 2013-09-30 08:11:07.000 273 12704.08 190.15 54757.43 88888.00 2013-09-30 08:11:07.125 273 12704.08 190.15 54757.45 88888.00 2013-09-30 08:11:07.250 273 12704.08 190.12 54757.45 88888.00 2013-09-30 08:11:07.375 273 12704.12 190.15 54757.45 88888.00 2013-09-30 08:11:07.500 273 12704.10 190.15 54757.43 88888.00 2013-09-30 08:11:07.625 273 12704.08 190.12 54757.43 88888.00 2013-09-30 08:11:07.750 273 12704.08 190.12 54757.45 88888.00 2013-09-30 08:11:07.875 273 12704.02 190.12 54757.43 88888.00 2013-09-30 08:11:08.000 273 12704.10 190.10 54757.43 88888.00 2013-09-30 08:11:08.125 273 12704.12 190.12 54757.45 88888.00 2013-09-30 08:11:08.250 273 12704.10 190.12 54757.45 88888.00 2013-09-30 08:11:08.375 273 12704.17 190.15 54757.45 88888.00 2013-09-30 08:11:08.500 273 12704.17 190.15 54757.45 88888.00 2013-09-30 08:11:08.625 273 12704.10 190.18 54757.45 88888.00 2013-09-30 08:11:08.750 273 12704.10 190.15 54757.47 88888.00 2013-09-30 08:11:08.875 273 12704.10 190.12 54757.45 88888.00 2013-09-30 08:11:09.000 273 12704.15 190.15 54757.45 88888.00 2013-09-30 08:11:09.125 273 12704.15 190.15 54757.45 88888.00 2013-09-30 08:11:09.250 273 12704.08 190.15 54757.45 88888.00 2013-09-30 08:11:09.375 273 12704.10 190.15 54757.45 88888.00 2013-09-30 08:11:09.500 273 12704.12 190.15 54757.43 88888.00 2013-09-30 08:11:09.625 273 12704.12 190.18 54757.43 88888.00 2013-09-30 08:11:09.750 273 12704.10 190.15 54757.45 88888.00 2013-09-30 08:11:09.875 273 12704.10 190.15 54757.43 88888.00 2013-09-30 08:11:10.000 273 12704.15 190.15 54757.43 88888.00 2013-09-30 08:11:10.125 273 12704.23 190.12 54757.45 88888.00 2013-09-30 08:11:10.250 273 12704.25 190.12 54757.47 88888.00 2013-09-30 08:11:10.375 273 12704.17 190.15 54757.45 88888.00 2013-09-30 08:11:10.500 273 12704.12 190.15 54757.45 88888.00 2013-09-30 08:11:10.625 273 12704.15 190.12 54757.45 88888.00 2013-09-30 08:11:10.750 273 12704.15 190.12 54757.43 88888.00 2013-09-30 08:11:10.875 273 12704.15 190.12 54757.45 88888.00 2013-09-30 08:11:11.000 273 12704.15 190.15 54757.47 88888.00 2013-09-30 08:11:11.125 273 12704.12 190.18 54757.47 88888.00 2013-09-30 08:11:11.250 273 12704.15 190.12 54757.47 88888.00 2013-09-30 08:11:11.375 273 12704.20 190.12 54757.45 88888.00 2013-09-30 08:11:11.500 273 12704.17 190.12 54757.45 88888.00 2013-09-30 08:11:11.625 273 12704.15 190.12 54757.43 88888.00 2013-09-30 08:11:11.750 273 12704.17 190.15 54757.45 88888.00 2013-09-30 08:11:11.875 273 12704.20 190.15 54757.47 88888.00 2013-09-30 08:11:12.000 273 12704.25 190.10 54757.47 88888.00 2013-09-30 08:11:12.125 273 12704.27 190.07 54757.47 88888.00 2013-09-30 08:11:12.250 273 12704.27 190.07 54757.47 88888.00 2013-09-30 08:11:12.375 273 12704.27 190.12 54757.45 88888.00 2013-09-30 08:11:12.500 273 12704.27 190.15 54757.45 88888.00 2013-09-30 08:11:12.625 273 12704.27 190.12 54757.47 88888.00 2013-09-30 08:11:12.750 273 12704.27 190.12 54757.45 88888.00 2013-09-30 08:11:12.875 273 12704.23 190.15 54757.45 88888.00 2013-09-30 08:11:13.000 273 12704.20 190.15 54757.45 88888.00 2013-09-30 08:11:13.125 273 12704.25 190.12 54757.45 88888.00 2013-09-30 08:11:13.250 273 12704.25 190.15 54757.45 88888.00 2013-09-30 08:11:13.375 273 12704.25 190.12 54757.45 88888.00 2013-09-30 08:11:13.500 273 12704.20 190.12 54757.43 88888.00 2013-09-30 08:11:13.625 273 12704.20 190.12 54757.43 88888.00 2013-09-30 08:11:13.750 273 12704.20 190.10 54757.43 88888.00 2013-09-30 08:11:13.875 273 12704.23 190.10 54757.43 88888.00 2013-09-30 08:11:14.000 273 12704.23 190.10 54757.43 88888.00 2013-09-30 08:11:14.125 273 12704.23 190.15 54757.43 88888.00 2013-09-30 08:11:14.250 273 12704.23 190.10 54757.47 88888.00 2013-09-30 08:11:14.375 273 12704.27 190.12 54757.45 88888.00 2013-09-30 08:11:14.500 273 12704.25 190.10 54757.43 88888.00 2013-09-30 08:11:14.625 273 12704.25 190.07 54757.43 88888.00 2013-09-30 08:11:14.750 273 12704.27 190.10 54757.43 88888.00 2013-09-30 08:11:14.875 273 12704.27 190.10 54757.45 88888.00 2013-09-30 08:11:15.000 273 12704.27 190.10 54757.40 88888.00 2013-09-30 08:11:15.125 273 12704.25 190.10 54757.43 88888.00 2013-09-30 08:11:15.250 273 12704.25 190.07 54757.45 88888.00 2013-09-30 08:11:15.375 273 12704.25 190.10 54757.45 88888.00 2013-09-30 08:11:15.500 273 12704.23 190.12 54757.40 88888.00 2013-09-30 08:11:15.625 273 12704.25 190.10 54757.40 88888.00 2013-09-30 08:11:15.750 273 12704.30 190.10 54757.43 88888.00 2013-09-30 08:11:15.875 273 12704.35 190.10 54757.43 88888.00 2013-09-30 08:11:16.000 273 12704.33 190.12 54757.43 88888.00 2013-09-30 08:11:16.125 273 12704.33 190.12 54757.45 88888.00 2013-09-30 08:11:16.250 273 12704.25 190.10 54757.45 88888.00 2013-09-30 08:11:16.375 273 12704.23 190.12 54757.45 88888.00 2013-09-30 08:11:16.500 273 12704.23 190.12 54757.45 88888.00 2013-09-30 08:11:16.625 273 12704.20 190.10 54757.45 88888.00 2013-09-30 08:11:16.750 273 12704.20 190.10 54757.47 88888.00 2013-09-30 08:11:16.875 273 12704.25 190.10 54757.45 88888.00 2013-09-30 08:11:17.000 273 12704.27 190.12 54757.47 88888.00 2013-09-30 08:11:17.125 273 12704.20 190.12 54757.47 88888.00 2013-09-30 08:11:17.250 273 12704.15 190.12 54757.47 88888.00 2013-09-30 08:11:17.375 273 12704.20 190.12 54757.47 88888.00 2013-09-30 08:11:17.500 273 12704.25 190.10 54757.47 88888.00 2013-09-30 08:11:17.625 273 12704.23 190.10 54757.45 88888.00 2013-09-30 08:11:17.750 273 12704.25 190.10 54757.45 88888.00 2013-09-30 08:11:17.875 273 12704.27 190.10 54757.47 88888.00 2013-09-30 08:11:18.000 273 12704.30 190.10 54757.50 88888.00 2013-09-30 08:11:18.125 273 12704.33 190.12 54757.47 88888.00 2013-09-30 08:11:18.250 273 12704.30 190.10 54757.47 88888.00 2013-09-30 08:11:18.375 273 12704.33 190.12 54757.47 88888.00 2013-09-30 08:11:18.500 273 12704.33 190.12 54757.47 88888.00 2013-09-30 08:11:18.625 273 12704.30 190.12 54757.47 88888.00 2013-09-30 08:11:18.750 273 12704.33 190.12 54757.47 88888.00 2013-09-30 08:11:18.875 273 12704.33 190.12 54757.47 88888.00 2013-09-30 08:11:19.000 273 12704.30 190.12 54757.45 88888.00 2013-09-30 08:11:19.125 273 12704.25 190.12 54757.47 88888.00 2013-09-30 08:11:19.250 273 12704.25 190.10 54757.45 88888.00 2013-09-30 08:11:19.375 273 12704.30 190.12 54757.45 88888.00 2013-09-30 08:11:19.500 273 12704.25 190.12 54757.47 88888.00 2013-09-30 08:11:19.625 273 12704.17 190.10 54757.47 88888.00 2013-09-30 08:11:19.750 273 12704.20 190.10 54757.45 88888.00 2013-09-30 08:11:19.875 273 12704.25 190.07 54757.45 88888.00 2013-09-30 08:11:20.000 273 12704.30 190.10 54757.45 88888.00 2013-09-30 08:11:20.125 273 12704.25 190.12 54757.47 88888.00 2013-09-30 08:11:20.250 273 12704.20 190.10 54757.47 88888.00 2013-09-30 08:11:20.375 273 12704.17 190.12 54757.47 88888.00 2013-09-30 08:11:20.500 273 12704.20 190.12 54757.47 88888.00 2013-09-30 08:11:20.625 273 12704.25 190.15 54757.47 88888.00 2013-09-30 08:11:20.750 273 12704.27 190.15 54757.50 88888.00 2013-09-30 08:11:20.875 273 12704.30 190.12 54757.47 88888.00 2013-09-30 08:11:21.000 273 12704.38 190.10 54757.45 88888.00 2013-09-30 08:11:21.125 273 12704.40 190.10 54757.45 88888.00 2013-09-30 08:11:21.250 273 12704.33 190.12 54757.45 88888.00 2013-09-30 08:11:21.375 273 12704.38 190.12 54757.45 88888.00 2013-09-30 08:11:21.500 273 12704.35 190.12 54757.47 88888.00 2013-09-30 08:11:21.625 273 12704.35 190.10 54757.47 88888.00 2013-09-30 08:11:21.750 273 12704.35 190.10 54757.47 88888.00 2013-09-30 08:11:21.875 273 12704.38 190.15 54757.47 88888.00 2013-09-30 08:11:22.000 273 12704.40 190.15 54757.43 88888.00 2013-09-30 08:11:22.125 273 12704.38 190.12 54757.45 88888.00 2013-09-30 08:11:22.250 273 12704.25 190.07 54757.47 88888.00 2013-09-30 08:11:22.375 273 12704.30 190.10 54757.47 88888.00 2013-09-30 08:11:22.500 273 12704.35 190.12 54757.47 88888.00 2013-09-30 08:11:22.625 273 12704.40 190.10 54757.47 88888.00 2013-09-30 08:11:22.750 273 12704.38 190.10 54757.45 88888.00 2013-09-30 08:11:22.875 273 12704.30 190.10 54757.45 88888.00 2013-09-30 08:11:23.000 273 12704.33 190.10 54757.45 88888.00 2013-09-30 08:11:23.125 273 12704.38 190.10 54757.45 88888.00 2013-09-30 08:11:23.250 273 12704.33 190.10 54757.47 88888.00 2013-09-30 08:11:23.375 273 12704.35 190.12 54757.47 88888.00 2013-09-30 08:11:23.500 273 12704.35 190.10 54757.45 88888.00 2013-09-30 08:11:23.625 273 12704.38 190.10 54757.45 88888.00 2013-09-30 08:11:23.750 273 12704.40 190.10 54757.47 88888.00 2013-09-30 08:11:23.875 273 12704.40 190.10 54757.45 88888.00 2013-09-30 08:11:24.000 273 12704.38 190.10 54757.45 88888.00 2013-09-30 08:11:24.125 273 12704.30 190.12 54757.47 88888.00 2013-09-30 08:11:24.250 273 12704.25 190.12 54757.47 88888.00 2013-09-30 08:11:24.375 273 12704.25 190.12 54757.45 88888.00 2013-09-30 08:11:24.500 273 12704.27 190.10 54757.45 88888.00 2013-09-30 08:11:24.625 273 12704.30 190.10 54757.45 88888.00 2013-09-30 08:11:24.750 273 12704.33 190.07 54757.45 88888.00 2013-09-30 08:11:24.875 273 12704.30 190.10 54757.45 88888.00 2013-09-30 08:11:25.000 273 12704.30 190.10 54757.45 88888.00 2013-09-30 08:11:25.125 273 12704.35 190.10 54757.45 88888.00 2013-09-30 08:11:25.250 273 12704.33 190.07 54757.45 88888.00 2013-09-30 08:11:25.375 273 12704.38 190.12 54757.45 88888.00 2013-09-30 08:11:25.500 273 12704.35 190.10 54757.45 88888.00 2013-09-30 08:11:25.625 273 12704.40 190.10 54757.45 88888.00 2013-09-30 08:11:25.750 273 12704.42 190.12 54757.45 88888.00 2013-09-30 08:11:25.875 273 12704.42 190.10 54757.47 88888.00 2013-09-30 08:11:26.000 273 12704.42 190.12 54757.47 88888.00 2013-09-30 08:11:26.125 273 12704.35 190.12 54757.45 88888.00 2013-09-30 08:11:26.250 273 12704.35 190.15 54757.47 88888.00 2013-09-30 08:11:26.375 273 12704.38 190.15 54757.47 88888.00 2013-09-30 08:11:26.500 273 12704.35 190.12 54757.45 88888.00 2013-09-30 08:11:26.625 273 12704.38 190.12 54757.45 88888.00 2013-09-30 08:11:26.750 273 12704.42 190.12 54757.43 88888.00 2013-09-30 08:11:26.875 273 12704.40 190.12 54757.43 88888.00 2013-09-30 08:11:27.000 273 12704.40 190.10 54757.43 88888.00 2013-09-30 08:11:27.125 273 12704.38 190.07 54757.45 88888.00 2013-09-30 08:11:27.250 273 12704.38 190.07 54757.45 88888.00 2013-09-30 08:11:27.375 273 12704.40 190.10 54757.45 88888.00 2013-09-30 08:11:27.500 273 12704.42 190.10 54757.45 88888.00 2013-09-30 08:11:27.625 273 12704.40 190.05 54757.45 88888.00 2013-09-30 08:11:27.750 273 12704.42 190.07 54757.43 88888.00 2013-09-30 08:11:27.875 273 12704.35 190.07 54757.43 88888.00 2013-09-30 08:11:28.000 273 12704.33 190.07 54757.47 88888.00 2013-09-30 08:11:28.125 273 12704.38 190.07 54757.47 88888.00 2013-09-30 08:11:28.250 273 12704.40 190.05 54757.47 88888.00 2013-09-30 08:11:28.375 273 12704.42 190.10 54757.47 88888.00 2013-09-30 08:11:28.500 273 12704.42 190.10 54757.45 88888.00 2013-09-30 08:11:28.625 273 12704.40 190.10 54757.47 88888.00 2013-09-30 08:11:28.750 273 12704.38 190.07 54757.45 88888.00 2013-09-30 08:11:28.875 273 12704.35 190.07 54757.45 88888.00 2013-09-30 08:11:29.000 273 12704.35 190.05 54757.45 88888.00 2013-09-30 08:11:29.125 273 12704.38 190.05 54757.47 88888.00 2013-09-30 08:11:29.250 273 12704.45 190.05 54757.47 88888.00 2013-09-30 08:11:29.375 273 12704.50 190.07 54757.47 88888.00 2013-09-30 08:11:29.500 273 12704.45 190.07 54757.45 88888.00 2013-09-30 08:11:29.625 273 12704.40 190.07 54757.45 88888.00 2013-09-30 08:11:29.750 273 12704.42 190.07 54757.45 88888.00 2013-09-30 08:11:29.875 273 12704.40 190.07 54757.43 88888.00 2013-09-30 08:11:30.000 273 12704.35 190.05 54757.43 88888.00 2013-09-30 08:11:30.125 273 12704.33 190.07 54757.47 88888.00 2013-09-30 08:11:30.250 273 12704.40 190.07 54757.47 88888.00 2013-09-30 08:11:30.375 273 12704.50 190.10 54757.47 88888.00 2013-09-30 08:11:30.500 273 12704.48 190.12 54757.47 88888.00 2013-09-30 08:11:30.625 273 12704.48 190.10 54757.50 88888.00 2013-09-30 08:11:30.750 273 12704.48 190.12 54757.47 88888.00 2013-09-30 08:11:30.875 273 12704.42 190.10 54757.45 88888.00 2013-09-30 08:11:31.000 273 12704.48 190.05 54757.45 88888.00 2013-09-30 08:11:31.125 273 12704.52 190.07 54757.45 88888.00 2013-09-30 08:11:31.250 273 12704.52 190.05 54757.45 88888.00 2013-09-30 08:11:31.375 273 12704.52 190.12 54757.43 88888.00 2013-09-30 08:11:31.500 273 12704.48 190.12 54757.43 88888.00 2013-09-30 08:11:31.625 273 12704.45 190.10 54757.45 88888.00 2013-09-30 08:11:31.750 273 12704.45 190.07 54757.45 88888.00 2013-09-30 08:11:31.875 273 12704.45 190.07 54757.45 88888.00 2013-09-30 08:11:32.000 273 12704.48 190.10 54757.43 88888.00 2013-09-30 08:11:32.125 273 12704.48 190.07 54757.45 88888.00 2013-09-30 08:11:32.250 273 12704.45 190.05 54757.43 88888.00 2013-09-30 08:11:32.375 273 12704.50 190.07 54757.45 88888.00 2013-09-30 08:11:32.500 273 12704.50 190.05 54757.45 88888.00 2013-09-30 08:11:32.625 273 12704.55 190.05 54757.43 88888.00 2013-09-30 08:11:32.750 273 12704.55 190.07 54757.45 88888.00 2013-09-30 08:11:32.875 273 12704.55 190.10 54757.43 88888.00 2013-09-30 08:11:33.000 273 12704.50 190.10 54757.43 88888.00 2013-09-30 08:11:33.125 273 12704.48 190.12 54757.45 88888.00 2013-09-30 08:11:33.250 273 12704.42 190.10 54757.45 88888.00 2013-09-30 08:11:33.375 273 12704.48 190.07 54757.43 88888.00 2013-09-30 08:11:33.500 273 12704.45 190.05 54757.43 88888.00 2013-09-30 08:11:33.625 273 12704.42 190.07 54757.40 88888.00 2013-09-30 08:11:33.750 273 12704.45 190.10 54757.43 88888.00 2013-09-30 08:11:33.875 273 12704.50 190.10 54757.45 88888.00 2013-09-30 08:11:34.000 273 12704.48 190.10 54757.47 88888.00 2013-09-30 08:11:34.125 273 12704.38 190.07 54757.43 88888.00 2013-09-30 08:11:34.250 273 12704.33 190.07 54757.45 88888.00 2013-09-30 08:11:34.375 273 12704.42 190.10 54757.47 88888.00 2013-09-30 08:11:34.500 273 12704.45 190.12 54757.45 88888.00 2013-09-30 08:11:34.625 273 12704.38 190.12 54757.40 88888.00 2013-09-30 08:11:34.750 273 12704.38 190.12 54757.40 88888.00 2013-09-30 08:11:34.875 273 12704.35 190.12 54757.43 88888.00 2013-09-30 08:11:35.000 273 12704.38 190.10 54757.43 88888.00 2013-09-30 08:11:35.125 273 12704.42 190.10 54757.43 88888.00 2013-09-30 08:11:35.250 273 12704.45 190.05 54757.43 88888.00 2013-09-30 08:11:35.375 273 12704.42 190.07 54757.43 88888.00 2013-09-30 08:11:35.500 273 12704.38 190.10 54757.45 88888.00 2013-09-30 08:11:35.625 273 12704.38 190.10 54757.43 88888.00 2013-09-30 08:11:35.750 273 12704.40 190.10 54757.40 88888.00 2013-09-30 08:11:35.875 273 12704.40 190.10 54757.43 88888.00 2013-09-30 08:11:36.000 273 12704.45 190.10 54757.43 88888.00 2013-09-30 08:11:36.125 273 12704.48 190.10 54757.43 88888.00 2013-09-30 08:11:36.250 273 12704.45 190.10 54757.43 88888.00 2013-09-30 08:11:36.375 273 12704.48 190.12 54757.43 88888.00 2013-09-30 08:11:36.500 273 12704.50 190.10 54757.43 88888.00 2013-09-30 08:11:36.625 273 12704.48 190.10 54757.40 88888.00 2013-09-30 08:11:36.750 273 12704.45 190.10 54757.40 88888.00 2013-09-30 08:11:36.875 273 12704.50 190.10 54757.40 88888.00 2013-09-30 08:11:37.000 273 12704.48 190.10 54757.43 88888.00 2013-09-30 08:11:37.125 273 12704.48 190.10 54757.43 88888.00 2013-09-30 08:11:37.250 273 12704.48 190.07 54757.40 88888.00 2013-09-30 08:11:37.375 273 12704.48 190.10 54757.40 88888.00 2013-09-30 08:11:37.500 273 12704.52 190.10 54757.43 88888.00 2013-09-30 08:11:37.625 273 12704.48 190.10 54757.40 88888.00 2013-09-30 08:11:37.750 273 12704.42 190.05 54757.38 88888.00 2013-09-30 08:11:37.875 273 12704.38 190.05 54757.40 88888.00 2013-09-30 08:11:38.000 273 12704.42 190.10 54757.40 88888.00 2013-09-30 08:11:38.125 273 12704.40 190.10 54757.40 88888.00 2013-09-30 08:11:38.250 273 12704.35 190.07 54757.43 88888.00 2013-09-30 08:11:38.375 273 12704.40 190.10 54757.40 88888.00 2013-09-30 08:11:38.500 273 12704.45 190.12 54757.43 88888.00 2013-09-30 08:11:38.625 273 12704.48 190.12 54757.45 88888.00 2013-09-30 08:11:38.750 273 12704.45 190.12 54757.45 88888.00 2013-09-30 08:11:38.875 273 12704.42 190.10 54757.43 88888.00 2013-09-30 08:11:39.000 273 12704.45 190.07 54757.40 88888.00 2013-09-30 08:11:39.125 273 12704.50 190.07 54757.40 88888.00 2013-09-30 08:11:39.250 273 12704.48 190.07 54757.43 88888.00 2013-09-30 08:11:39.375 273 12704.40 190.10 54757.45 88888.00 2013-09-30 08:11:39.500 273 12704.42 190.10 54757.45 88888.00 2013-09-30 08:11:39.625 273 12704.45 190.07 54757.40 88888.00 2013-09-30 08:11:39.750 273 12704.40 190.10 54757.43 88888.00 2013-09-30 08:11:39.875 273 12704.42 190.10 54757.45 88888.00 2013-09-30 08:11:40.000 273 12704.45 190.10 54757.45 88888.00 2013-09-30 08:11:40.125 273 12704.40 190.10 54757.40 88888.00 2013-09-30 08:11:40.250 273 12704.38 190.10 54757.45 88888.00 2013-09-30 08:11:40.375 273 12704.45 190.12 54757.45 88888.00 2013-09-30 08:11:40.500 273 12704.48 190.15 54757.45 88888.00 2013-09-30 08:11:40.625 273 12704.50 190.12 54757.43 88888.00 2013-09-30 08:11:40.750 273 12704.50 190.12 54757.43 88888.00 2013-09-30 08:11:40.875 273 12704.50 190.10 54757.43 88888.00 2013-09-30 08:11:41.000 273 12704.45 190.07 54757.43 88888.00 2013-09-30 08:11:41.125 273 12704.45 190.07 54757.43 88888.00 2013-09-30 08:11:41.250 273 12704.48 190.10 54757.40 88888.00 2013-09-30 08:11:41.375 273 12704.55 190.15 54757.43 88888.00 2013-09-30 08:11:41.500 273 12704.52 190.15 54757.43 88888.00 2013-09-30 08:11:41.625 273 12704.45 190.10 54757.40 88888.00 2013-09-30 08:11:41.750 273 12704.50 190.10 54757.43 88888.00 2013-09-30 08:11:41.875 273 12704.50 190.12 54757.45 88888.00 2013-09-30 08:11:42.000 273 12704.48 190.10 54757.40 88888.00 2013-09-30 08:11:42.125 273 12704.52 190.07 54757.40 88888.00 2013-09-30 08:11:42.250 273 12704.52 190.07 54757.40 88888.00 2013-09-30 08:11:42.375 273 12704.58 190.10 54757.40 88888.00 2013-09-30 08:11:42.500 273 12704.60 190.12 54757.43 88888.00 2013-09-30 08:11:42.625 273 12704.62 190.15 54757.43 88888.00 2013-09-30 08:11:42.750 273 12704.60 190.12 54757.43 88888.00 2013-09-30 08:11:42.875 273 12704.58 190.12 54757.40 88888.00 2013-09-30 08:11:43.000 273 12704.55 190.12 54757.43 88888.00 2013-09-30 08:11:43.125 273 12704.58 190.10 54757.43 88888.00 2013-09-30 08:11:43.250 273 12704.60 190.12 54757.45 88888.00 2013-09-30 08:11:43.375 273 12704.65 190.12 54757.45 88888.00 2013-09-30 08:11:43.500 273 12704.60 190.12 54757.43 88888.00 2013-09-30 08:11:43.625 273 12704.55 190.12 54757.43 88888.00 2013-09-30 08:11:43.750 273 12704.55 190.12 54757.45 88888.00 2013-09-30 08:11:43.875 273 12704.58 190.12 54757.45 88888.00 2013-09-30 08:11:44.000 273 12704.60 190.10 54757.45 88888.00 2013-09-30 08:11:44.125 273 12704.62 190.12 54757.43 88888.00 2013-09-30 08:11:44.250 273 12704.60 190.12 54757.43 88888.00 2013-09-30 08:11:44.375 273 12704.67 190.12 54757.40 88888.00 2013-09-30 08:11:44.500 273 12704.65 190.12 54757.43 88888.00 2013-09-30 08:11:44.625 273 12704.67 190.10 54757.43 88888.00 2013-09-30 08:11:44.750 273 12704.60 190.10 54757.43 88888.00 2013-09-30 08:11:44.875 273 12704.55 190.10 54757.43 88888.00 2013-09-30 08:11:45.000 273 12704.65 190.10 54757.40 88888.00 2013-09-30 08:11:45.125 273 12704.73 190.12 54757.40 88888.00 2013-09-30 08:11:45.250 273 12704.62 190.10 54757.43 88888.00 2013-09-30 08:11:45.375 273 12704.62 190.12 54757.43 88888.00 2013-09-30 08:11:45.500 273 12704.62 190.10 54757.40 88888.00 2013-09-30 08:11:45.625 273 12704.65 190.10 54757.40 88888.00 2013-09-30 08:11:45.750 273 12704.67 190.10 54757.40 88888.00 2013-09-30 08:11:45.875 273 12704.70 190.07 54757.38 88888.00 2013-09-30 08:11:46.000 273 12704.67 190.10 54757.38 88888.00 2013-09-30 08:11:46.125 273 12704.62 190.10 54757.38 88888.00 2013-09-30 08:11:46.250 273 12704.60 190.10 54757.38 88888.00 2013-09-30 08:11:46.375 273 12704.60 190.10 54757.38 88888.00 2013-09-30 08:11:46.500 273 12704.60 190.07 54757.40 88888.00 2013-09-30 08:11:46.625 273 12704.60 190.10 54757.40 88888.00 2013-09-30 08:11:46.750 273 12704.62 190.10 54757.40 88888.00 2013-09-30 08:11:46.875 273 12704.65 190.10 54757.43 88888.00 2013-09-30 08:11:47.000 273 12704.60 190.10 54757.45 88888.00 2013-09-30 08:11:47.125 273 12704.55 190.12 54757.45 88888.00 2013-09-30 08:11:47.250 273 12704.55 190.12 54757.43 88888.00 2013-09-30 08:11:47.375 273 12704.58 190.15 54757.43 88888.00 2013-09-30 08:11:47.500 273 12704.60 190.12 54757.40 88888.00 2013-09-30 08:11:47.625 273 12704.58 190.12 54757.45 88888.00 2013-09-30 08:11:47.750 273 12704.55 190.10 54757.45 88888.00 2013-09-30 08:11:47.875 273 12704.58 190.10 54757.45 88888.00 2013-09-30 08:11:48.000 273 12704.62 190.12 54757.45 88888.00 2013-09-30 08:11:48.125 273 12704.60 190.12 54757.45 88888.00 2013-09-30 08:11:48.250 273 12704.58 190.07 54757.45 88888.00 2013-09-30 08:11:48.375 273 12704.62 190.10 54757.47 88888.00 2013-09-30 08:11:48.500 273 12704.62 190.12 54757.45 88888.00 2013-09-30 08:11:48.625 273 12704.60 190.12 54757.47 88888.00 2013-09-30 08:11:48.750 273 12704.62 190.10 54757.45 88888.00 2013-09-30 08:11:48.875 273 12704.65 190.12 54757.45 88888.00 2013-09-30 08:11:49.000 273 12704.62 190.12 54757.43 88888.00 2013-09-30 08:11:49.125 273 12704.62 190.12 54757.43 88888.00 2013-09-30 08:11:49.250 273 12704.60 190.12 54757.45 88888.00 2013-09-30 08:11:49.375 273 12704.62 190.12 54757.45 88888.00 2013-09-30 08:11:49.500 273 12704.62 190.12 54757.43 88888.00 2013-09-30 08:11:49.625 273 12704.58 190.12 54757.43 88888.00 2013-09-30 08:11:49.750 273 12704.58 190.10 54757.43 88888.00 2013-09-30 08:11:49.875 273 12704.62 190.10 54757.43 88888.00 2013-09-30 08:11:50.000 273 12704.70 190.12 54757.45 88888.00 2013-09-30 08:11:50.125 273 12704.67 190.12 54757.43 88888.00 2013-09-30 08:11:50.250 273 12704.70 190.10 54757.43 88888.00 2013-09-30 08:11:50.375 273 12704.67 190.10 54757.43 88888.00 2013-09-30 08:11:50.500 273 12704.62 190.12 54757.45 88888.00 2013-09-30 08:11:50.625 273 12704.60 190.12 54757.47 88888.00 2013-09-30 08:11:50.750 273 12704.62 190.12 54757.45 88888.00 2013-09-30 08:11:50.875 273 12704.67 190.07 54757.45 88888.00 2013-09-30 08:11:51.000 273 12704.73 190.10 54757.45 88888.00 2013-09-30 08:11:51.125 273 12704.75 190.10 54757.45 88888.00 2013-09-30 08:11:51.250 273 12704.70 190.07 54757.45 88888.00 2013-09-30 08:11:51.375 273 12704.73 190.12 54757.45 88888.00 2013-09-30 08:11:51.500 273 12704.67 190.12 54757.43 88888.00 2013-09-30 08:11:51.625 273 12704.65 190.12 54757.43 88888.00 2013-09-30 08:11:51.750 273 12704.60 190.10 54757.43 88888.00 2013-09-30 08:11:51.875 273 12704.52 190.10 54757.43 88888.00 2013-09-30 08:11:52.000 273 12704.62 190.10 54757.43 88888.00 2013-09-30 08:11:52.125 273 12704.70 190.15 54757.43 88888.00 2013-09-30 08:11:52.250 273 12704.70 190.15 54757.43 88888.00 2013-09-30 08:11:52.375 273 12704.70 190.15 54757.43 88888.00 2013-09-30 08:11:52.500 273 12704.67 190.12 54757.40 88888.00 2013-09-30 08:11:52.625 273 12704.67 190.12 54757.38 88888.00 2013-09-30 08:11:52.750 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:11:52.875 273 12704.70 190.15 54757.45 88888.00 2013-09-30 08:11:53.000 273 12704.67 190.12 54757.43 88888.00 2013-09-30 08:11:53.125 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:11:53.250 273 12704.65 190.10 54757.47 88888.00 2013-09-30 08:11:53.375 273 12704.67 190.10 54757.45 88888.00 2013-09-30 08:11:53.500 273 12704.67 190.15 54757.45 88888.00 2013-09-30 08:11:53.625 273 12704.67 190.12 54757.43 88888.00 2013-09-30 08:11:53.750 273 12704.67 190.12 54757.38 88888.00 2013-09-30 08:11:53.875 273 12704.75 190.10 54757.38 88888.00 2013-09-30 08:11:54.000 273 12704.67 190.12 54757.40 88888.00 2013-09-30 08:11:54.125 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:11:54.250 273 12704.67 190.10 54757.40 88888.00 2013-09-30 08:11:54.375 273 12704.70 190.12 54757.40 88888.00 2013-09-30 08:11:54.500 273 12704.70 190.12 54757.40 88888.00 2013-09-30 08:11:54.625 273 12704.67 190.10 54757.40 88888.00 2013-09-30 08:11:54.750 273 12704.67 190.12 54757.43 88888.00 2013-09-30 08:11:54.875 273 12704.73 190.15 54757.40 88888.00 2013-09-30 08:11:55.000 273 12704.73 190.12 54757.38 88888.00 2013-09-30 08:11:55.125 273 12704.73 190.12 54757.38 88888.00 2013-09-30 08:11:55.250 273 12704.67 190.15 54757.40 88888.00 2013-09-30 08:11:55.375 273 12704.67 190.15 54757.40 88888.00 2013-09-30 08:11:55.500 273 12704.73 190.15 54757.40 88888.00 2013-09-30 08:11:55.625 273 12704.75 190.15 54757.40 88888.00 2013-09-30 08:11:55.750 273 12704.75 190.15 54757.40 88888.00 2013-09-30 08:11:55.875 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:11:56.000 273 12704.73 190.12 54757.40 88888.00 2013-09-30 08:11:56.125 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:11:56.250 273 12704.65 190.12 54757.43 88888.00 2013-09-30 08:11:56.375 273 12704.70 190.18 54757.45 88888.00 2013-09-30 08:11:56.500 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:11:56.625 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:11:56.750 273 12704.77 190.15 54757.43 88888.00 2013-09-30 08:11:56.875 273 12704.75 190.15 54757.40 88888.00 2013-09-30 08:11:57.000 273 12704.75 190.12 54757.40 88888.00 2013-09-30 08:11:57.125 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:11:57.250 273 12704.75 190.12 54757.43 88888.00 2013-09-30 08:11:57.375 273 12704.73 190.15 54757.38 88888.00 2013-09-30 08:11:57.500 273 12704.70 190.12 54757.40 88888.00 2013-09-30 08:11:57.625 273 12704.70 190.15 54757.43 88888.00 2013-09-30 08:11:57.750 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:11:57.875 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:11:58.000 273 12704.73 190.15 54757.43 88888.00 2013-09-30 08:11:58.125 273 12704.73 190.15 54757.43 88888.00 2013-09-30 08:11:58.250 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:11:58.375 273 12704.75 190.12 54757.43 88888.00 2013-09-30 08:11:58.500 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:11:58.625 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:11:58.750 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:11:58.875 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:11:59.000 273 12704.65 190.15 54757.40 88888.00 2013-09-30 08:11:59.125 273 12704.62 190.15 54757.43 88888.00 2013-09-30 08:11:59.250 273 12704.67 190.12 54757.47 88888.00 2013-09-30 08:11:59.375 273 12704.70 190.15 54757.47 88888.00 2013-09-30 08:11:59.500 273 12704.73 190.12 54757.45 88888.00 2013-09-30 08:11:59.625 273 12704.73 190.10 54757.43 88888.00 2013-09-30 08:11:59.750 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:11:59.875 273 12704.75 190.12 54757.40 88888.00 2013-09-30 08:12:00.000 273 12704.75 190.15 54757.40 88888.00 2013-09-30 08:12:00.125 273 12704.75 190.15 54757.40 88888.00 2013-09-30 08:12:00.250 273 12704.75 190.12 54757.43 88888.00 2013-09-30 08:12:00.375 273 12704.80 190.12 54757.43 88888.00 2013-09-30 08:12:00.500 273 12704.85 190.15 54757.40 88888.00 2013-09-30 08:12:00.625 273 12704.80 190.15 54757.40 88888.00 2013-09-30 08:12:00.750 273 12704.77 190.15 54757.43 88888.00 2013-09-30 08:12:00.875 273 12704.80 190.15 54757.43 88888.00 2013-09-30 08:12:01.000 273 12704.80 190.12 54757.43 88888.00 2013-09-30 08:12:01.125 273 12704.77 190.15 54757.43 88888.00 2013-09-30 08:12:01.250 273 12704.70 190.15 54757.45 88888.00 2013-09-30 08:12:01.375 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:12:01.500 273 12704.80 190.12 54757.40 88888.00 2013-09-30 08:12:01.625 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:12:01.750 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:12:01.875 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:12:02.000 273 12704.73 190.12 54757.40 88888.00 2013-09-30 08:12:02.125 273 12704.75 190.12 54757.40 88888.00 2013-09-30 08:12:02.250 273 12704.73 190.12 54757.40 88888.00 2013-09-30 08:12:02.375 273 12704.75 190.12 54757.40 88888.00 2013-09-30 08:12:02.500 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:12:02.625 273 12704.83 190.18 54757.40 88888.00 2013-09-30 08:12:02.750 273 12704.80 190.15 54757.40 88888.00 2013-09-30 08:12:02.875 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:12:03.000 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:12:03.125 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:12:03.250 273 12704.70 190.15 54757.43 88888.00 2013-09-30 08:12:03.375 273 12704.67 190.15 54757.43 88888.00 2013-09-30 08:12:03.500 273 12704.65 190.18 54757.43 88888.00 2013-09-30 08:12:03.625 273 12704.67 190.15 54757.45 88888.00 2013-09-30 08:12:03.750 273 12704.67 190.18 54757.43 88888.00 2013-09-30 08:12:03.875 273 12704.70 190.15 54757.43 88888.00 2013-09-30 08:12:04.000 273 12704.70 190.12 54757.40 88888.00 2013-09-30 08:12:04.125 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:12:04.250 273 12704.67 190.12 54757.43 88888.00 2013-09-30 08:12:04.375 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:12:04.500 273 12704.73 190.15 54757.43 88888.00 2013-09-30 08:12:04.625 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:12:04.750 273 12704.73 190.12 54757.40 88888.00 2013-09-30 08:12:04.875 273 12704.75 190.15 54757.40 88888.00 2013-09-30 08:12:05.000 273 12704.80 190.12 54757.43 88888.00 2013-09-30 08:12:05.125 273 12704.77 190.15 54757.45 88888.00 2013-09-30 08:12:05.250 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:12:05.375 273 12704.67 190.12 54757.43 88888.00 2013-09-30 08:12:05.500 273 12704.65 190.15 54757.43 88888.00 2013-09-30 08:12:05.625 273 12704.67 190.15 54757.45 88888.00 2013-09-30 08:12:05.750 273 12704.70 190.18 54757.45 88888.00 2013-09-30 08:12:05.875 273 12704.70 190.12 54757.43 88888.00 2013-09-30 08:12:06.000 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:12:06.125 273 12704.75 190.12 54757.43 88888.00 2013-09-30 08:12:06.250 273 12704.73 190.12 54757.43 88888.00 2013-09-30 08:12:06.375 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:12:06.500 273 12704.73 190.15 54757.43 88888.00 2013-09-30 08:12:06.625 273 12704.73 190.15 54757.43 88888.00 2013-09-30 08:12:06.750 273 12704.75 190.12 54757.43 88888.00 2013-09-30 08:12:06.875 273 12704.75 190.10 54757.43 88888.00 2013-09-30 08:12:07.000 273 12704.75 190.12 54757.40 88888.00 2013-09-30 08:12:07.125 273 12704.77 190.12 54757.40 88888.00 2013-09-30 08:12:07.250 273 12704.80 190.12 54757.43 88888.00 2013-09-30 08:12:07.375 273 12704.83 190.12 54757.43 88888.00 2013-09-30 08:12:07.500 273 12704.85 190.15 54757.43 88888.00 2013-09-30 08:12:07.625 273 12704.85 190.15 54757.40 88888.00 2013-09-30 08:12:07.750 273 12704.80 190.15 54757.43 88888.00 2013-09-30 08:12:07.875 273 12704.80 190.15 54757.38 88888.00 2013-09-30 08:12:08.000 273 12704.77 190.15 54757.38 88888.00 2013-09-30 08:12:08.125 273 12704.80 190.15 54757.40 88888.00 2013-09-30 08:12:08.250 273 12704.83 190.12 54757.40 88888.00 2013-09-30 08:12:08.375 273 12704.83 190.15 54757.40 88888.00 2013-09-30 08:12:08.500 273 12704.83 190.12 54757.43 88888.00 2013-09-30 08:12:08.625 273 12704.83 190.15 54757.40 88888.00 2013-09-30 08:12:08.750 273 12704.83 190.15 54757.40 88888.00 2013-09-30 08:12:08.875 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:12:09.000 273 12704.73 190.15 54757.40 88888.00 2013-09-30 08:12:09.125 273 12704.73 190.18 54757.40 88888.00 2013-09-30 08:12:09.250 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:12:09.375 273 12704.75 190.18 54757.38 88888.00 2013-09-30 08:12:09.500 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:12:09.625 273 12704.77 190.15 54757.43 88888.00 2013-09-30 08:12:09.750 273 12704.80 190.18 54757.43 88888.00 2013-09-30 08:12:09.875 273 12704.73 190.18 54757.43 88888.00 2013-09-30 08:12:10.000 273 12704.67 190.18 54757.40 88888.00 2013-09-30 08:12:10.125 273 12704.67 190.18 54757.43 88888.00 2013-09-30 08:12:10.250 273 12704.75 190.18 54757.40 88888.00 2013-09-30 08:12:10.375 273 12704.80 190.18 54757.40 88888.00 2013-09-30 08:12:10.500 273 12704.83 190.15 54757.38 88888.00 2013-09-30 08:12:10.625 273 12704.80 190.18 54757.38 88888.00 2013-09-30 08:12:10.750 273 12704.83 190.20 54757.38 88888.00 2013-09-30 08:12:10.875 273 12704.83 190.20 54757.35 88888.00 2013-09-30 08:12:11.000 273 12704.80 190.20 54757.38 88888.00 2013-09-30 08:12:11.125 273 12704.80 190.18 54757.38 88888.00 2013-09-30 08:12:11.250 273 12704.77 190.12 54757.38 88888.00 2013-09-30 08:12:11.375 273 12704.83 190.15 54757.40 88888.00 2013-09-30 08:12:11.500 273 12704.80 190.15 54757.40 88888.00 2013-09-30 08:12:11.625 273 12704.80 190.18 54757.38 88888.00 2013-09-30 08:12:11.750 273 12704.83 190.18 54757.38 88888.00 2013-09-30 08:12:11.875 273 12704.83 190.18 54757.38 88888.00 2013-09-30 08:12:12.000 273 12704.77 190.18 54757.38 88888.00 2013-09-30 08:12:12.125 273 12704.77 190.18 54757.40 88888.00 2013-09-30 08:12:12.250 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:12:12.375 273 12704.80 190.15 54757.40 88888.00 2013-09-30 08:12:12.500 273 12704.80 190.15 54757.38 88888.00 2013-09-30 08:12:12.625 273 12704.80 190.15 54757.40 88888.00 2013-09-30 08:12:12.750 273 12704.83 190.18 54757.40 88888.00 2013-09-30 08:12:12.875 273 12704.77 190.18 54757.40 88888.00 2013-09-30 08:12:13.000 273 12704.73 190.15 54757.40 88888.00 2013-09-30 08:12:13.125 273 12704.75 190.15 54757.43 88888.00 2013-09-30 08:12:13.250 273 12704.83 190.12 54757.43 88888.00 2013-09-30 08:12:13.375 273 12704.83 190.15 54757.43 88888.00 2013-09-30 08:12:13.500 273 12704.77 190.15 54757.43 88888.00 2013-09-30 08:12:13.625 273 12704.70 190.20 54757.40 88888.00 2013-09-30 08:12:13.750 273 12704.75 190.18 54757.38 88888.00 2013-09-30 08:12:13.875 273 12704.80 190.18 54757.38 88888.00 2013-09-30 08:12:14.000 273 12704.83 190.15 54757.35 88888.00 2013-09-30 08:12:14.125 273 12704.80 190.15 54757.35 88888.00 2013-09-30 08:12:14.250 273 12704.80 190.12 54757.35 88888.00 2013-09-30 08:12:14.375 273 12704.83 190.15 54757.38 88888.00 2013-09-30 08:12:14.500 273 12704.83 190.12 54757.40 88888.00 2013-09-30 08:12:14.625 273 12704.83 190.18 54757.43 88888.00 2013-09-30 08:12:14.750 273 12704.83 190.18 54757.40 88888.00 2013-09-30 08:12:14.875 273 12704.83 190.18 54757.38 88888.00 2013-09-30 08:12:15.000 273 12704.83 190.15 54757.38 88888.00 2013-09-30 08:12:15.125 273 12704.85 190.18 54757.38 88888.00 2013-09-30 08:12:15.250 273 12704.83 190.15 54757.38 88888.00 2013-09-30 08:12:15.375 273 12704.88 190.18 54757.38 88888.00 2013-09-30 08:12:15.500 273 12704.85 190.15 54757.35 88888.00 2013-09-30 08:12:15.625 273 12704.85 190.18 54757.38 88888.00 2013-09-30 08:12:15.750 273 12704.85 190.18 54757.38 88888.00 2013-09-30 08:12:15.875 273 12704.83 190.20 54757.38 88888.00 2013-09-30 08:12:16.000 273 12704.85 190.20 54757.35 88888.00 2013-09-30 08:12:16.125 273 12704.85 190.18 54757.35 88888.00 2013-09-30 08:12:16.250 273 12704.73 190.18 54757.40 88888.00 2013-09-30 08:12:16.375 273 12704.83 190.18 54757.40 88888.00 2013-09-30 08:12:16.500 273 12704.80 190.18 54757.40 88888.00 2013-09-30 08:12:16.625 273 12704.80 190.18 54757.40 88888.00 2013-09-30 08:12:16.750 273 12704.85 190.20 54757.38 88888.00 2013-09-30 08:12:16.875 273 12704.92 190.20 54757.38 88888.00 2013-09-30 08:12:17.000 273 12704.85 190.20 54757.38 88888.00 2013-09-30 08:12:17.125 273 12704.77 190.20 54757.40 88888.00 2013-09-30 08:12:17.250 273 12704.80 190.20 54757.38 88888.00 2013-09-30 08:12:17.375 273 12704.83 190.18 54757.38 88888.00 2013-09-30 08:12:17.500 273 12704.80 190.20 54757.40 88888.00 2013-09-30 08:12:17.625 273 12704.83 190.20 54757.43 88888.00 2013-09-30 08:12:17.750 273 12704.77 190.20 54757.43 88888.00 2013-09-30 08:12:17.875 273 12704.75 190.20 54757.43 88888.00 2013-09-30 08:12:18.000 273 12704.80 190.18 54757.38 88888.00 2013-09-30 08:12:18.125 273 12704.83 190.18 54757.38 88888.00 2013-09-30 08:12:18.250 273 12704.75 190.15 54757.38 88888.00 2013-09-30 08:12:18.375 273 12704.77 190.20 54757.38 88888.00 2013-09-30 08:12:18.500 273 12704.77 190.15 54757.40 88888.00 2013-09-30 08:12:18.625 273 12704.77 190.18 54757.43 88888.00 2013-09-30 08:12:18.750 273 12704.77 190.20 54757.43 88888.00 2013-09-30 08:12:18.875 273 12704.80 190.18 54757.40 88888.00 2013-09-30 08:12:19.000 273 12704.80 190.18 54757.43 88888.00 2013-09-30 08:12:19.125 273 12704.83 190.20 54757.43 88888.00 2013-09-30 08:12:19.250 273 12704.77 190.18 54757.43 88888.00 2013-09-30 08:12:19.375 273 12704.73 190.20 54757.43 88888.00 2013-09-30 08:12:19.500 273 12704.75 190.18 54757.43 88888.00 2013-09-30 08:12:19.625 273 12704.83 190.20 54757.43 88888.00 2013-09-30 08:12:19.750 273 12704.85 190.20 54757.43 88888.00 2013-09-30 08:12:19.875 273 12704.83 190.20 54757.43 88888.00 2013-09-30 08:12:20.000 273 12704.80 190.20 54757.43 88888.00 2013-09-30 08:12:20.125 273 12704.77 190.20 54757.43 88888.00 2013-09-30 08:12:20.250 273 12704.83 190.20 54757.45 88888.00 2013-09-30 08:12:20.375 273 12704.88 190.22 54757.43 88888.00 2013-09-30 08:12:20.500 273 12704.85 190.20 54757.43 88888.00 2013-09-30 08:12:20.625 273 12704.83 190.18 54757.45 88888.00 2013-09-30 08:12:20.750 273 12704.85 190.18 54757.45 88888.00 2013-09-30 08:12:20.875 273 12704.85 190.20 54757.43 88888.00 2013-09-30 08:12:21.000 273 12704.80 190.18 54757.40 88888.00 2013-09-30 08:12:21.125 273 12704.80 190.20 54757.40 88888.00 2013-09-30 08:12:21.250 273 12704.83 190.20 54757.40 88888.00 2013-09-30 08:12:21.375 273 12704.80 190.20 54757.43 88888.00 2013-09-30 08:12:21.500 273 12704.80 190.20 54757.43 88888.00 2013-09-30 08:12:21.625 273 12704.83 190.22 54757.43 88888.00 2013-09-30 08:12:21.750 273 12704.80 190.22 54757.40 88888.00 2013-09-30 08:12:21.875 273 12704.77 190.25 54757.38 88888.00 2013-09-30 08:12:22.000 273 12704.80 190.22 54757.35 88888.00 2013-09-30 08:12:22.125 273 12704.88 190.22 54757.38 88888.00 2013-09-30 08:12:22.250 273 12704.85 190.20 54757.38 88888.00 2013-09-30 08:12:22.375 273 12704.88 190.20 54757.38 88888.00 2013-09-30 08:12:22.500 273 12704.90 190.20 54757.38 88888.00 2013-09-30 08:12:22.625 273 12704.88 190.22 54757.38 88888.00 2013-09-30 08:12:22.750 273 12704.85 190.20 54757.38 88888.00 2013-09-30 08:12:22.875 273 12704.90 190.20 54757.38 88888.00 2013-09-30 08:12:23.000 273 12704.88 190.20 54757.40 88888.00 2013-09-30 08:12:23.125 273 12704.90 190.22 54757.38 88888.00 2013-09-30 08:12:23.250 273 12704.88 190.22 54757.40 88888.00 2013-09-30 08:12:23.375 273 12704.88 190.22 54757.38 88888.00 2013-09-30 08:12:23.500 273 12704.88 190.20 54757.40 88888.00 2013-09-30 08:12:23.625 273 12704.88 190.22 54757.40 88888.00 2013-09-30 08:12:23.750 273 12704.85 190.22 54757.40 88888.00 2013-09-30 08:12:23.875 273 12704.85 190.25 54757.40 88888.00 2013-09-30 08:12:24.000 273 12704.85 190.22 54757.38 88888.00 2013-09-30 08:12:24.125 273 12704.85 190.22 54757.38 88888.00 2013-09-30 08:12:24.250 273 12704.83 190.22 54757.38 88888.00 2013-09-30 08:12:24.375 273 12704.88 190.25 54757.40 88888.00 2013-09-30 08:12:24.500 273 12704.83 190.25 54757.40 88888.00 2013-09-30 08:12:24.625 273 12704.83 190.25 54757.40 88888.00 2013-09-30 08:12:24.750 273 12704.85 190.25 54757.38 88888.00 2013-09-30 08:12:24.875 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:25.000 273 12704.85 190.25 54757.35 88888.00 2013-09-30 08:12:25.125 273 12704.83 190.25 54757.38 88888.00 2013-09-30 08:12:25.250 273 12704.83 190.25 54757.38 88888.00 2013-09-30 08:12:25.375 273 12704.90 190.25 54757.38 88888.00 2013-09-30 08:12:25.500 273 12704.90 190.25 54757.38 88888.00 2013-09-30 08:12:25.625 273 12704.92 190.25 54757.40 88888.00 2013-09-30 08:12:25.750 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:25.875 273 12704.90 190.28 54757.38 88888.00 2013-09-30 08:12:26.000 273 12704.85 190.28 54757.38 88888.00 2013-09-30 08:12:26.125 273 12704.83 190.30 54757.38 88888.00 2013-09-30 08:12:26.250 273 12704.83 190.25 54757.35 88888.00 2013-09-30 08:12:26.375 273 12704.88 190.22 54757.38 88888.00 2013-09-30 08:12:26.500 273 12704.90 190.22 54757.38 88888.00 2013-09-30 08:12:26.625 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:26.750 273 12704.95 190.28 54757.38 88888.00 2013-09-30 08:12:26.875 273 12704.98 190.28 54757.35 88888.00 2013-09-30 08:12:27.000 273 12704.88 190.25 54757.38 88888.00 2013-09-30 08:12:27.125 273 12704.90 190.28 54757.38 88888.00 2013-09-30 08:12:27.250 273 12704.90 190.25 54757.38 88888.00 2013-09-30 08:12:27.375 273 12705.00 190.28 54757.38 88888.00 2013-09-30 08:12:27.500 273 12704.98 190.28 54757.38 88888.00 2013-09-30 08:12:27.625 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:27.750 273 12704.90 190.25 54757.38 88888.00 2013-09-30 08:12:27.875 273 12704.88 190.25 54757.38 88888.00 2013-09-30 08:12:28.000 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:28.125 273 12705.00 190.28 54757.38 88888.00 2013-09-30 08:12:28.250 273 12705.02 190.25 54757.40 88888.00 2013-09-30 08:12:28.375 273 12704.95 190.28 54757.38 88888.00 2013-09-30 08:12:28.500 273 12704.90 190.28 54757.40 88888.00 2013-09-30 08:12:28.625 273 12704.85 190.28 54757.38 88888.00 2013-09-30 08:12:28.750 273 12704.83 190.28 54757.38 88888.00 2013-09-30 08:12:28.875 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:29.000 273 12704.98 190.25 54757.38 88888.00 2013-09-30 08:12:29.125 273 12705.00 190.25 54757.40 88888.00 2013-09-30 08:12:29.250 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:29.375 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:29.500 273 12704.90 190.28 54757.40 88888.00 2013-09-30 08:12:29.625 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:29.750 273 12704.95 190.28 54757.38 88888.00 2013-09-30 08:12:29.875 273 12704.95 190.28 54757.35 88888.00 2013-09-30 08:12:30.000 273 12704.92 190.28 54757.35 88888.00 2013-09-30 08:12:30.125 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:30.250 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:30.375 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:30.500 273 12704.90 190.28 54757.40 88888.00 2013-09-30 08:12:30.625 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:30.750 273 12704.98 190.28 54757.40 88888.00 2013-09-30 08:12:30.875 273 12704.95 190.28 54757.43 88888.00 2013-09-30 08:12:31.000 273 12704.98 190.28 54757.40 88888.00 2013-09-30 08:12:31.125 273 12704.98 190.25 54757.40 88888.00 2013-09-30 08:12:31.250 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:31.375 273 12705.00 190.28 54757.40 88888.00 2013-09-30 08:12:31.500 273 12705.00 190.28 54757.43 88888.00 2013-09-30 08:12:31.625 273 12704.98 190.28 54757.43 88888.00 2013-09-30 08:12:31.750 273 12704.98 190.30 54757.38 88888.00 2013-09-30 08:12:31.875 273 12704.95 190.28 54757.32 88888.00 2013-09-30 08:12:32.000 273 12704.95 190.28 54757.38 88888.00 2013-09-30 08:12:32.125 273 12704.95 190.28 54757.35 88888.00 2013-09-30 08:12:32.250 273 12704.95 190.25 54757.38 88888.00 2013-09-30 08:12:32.375 273 12704.95 190.25 54757.38 88888.00 2013-09-30 08:12:32.500 273 12704.95 190.28 54757.38 88888.00 2013-09-30 08:12:32.625 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:32.750 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:32.875 273 12704.95 190.28 54757.40 88888.00 2013-09-30 08:12:33.000 273 12704.98 190.30 54757.40 88888.00 2013-09-30 08:12:33.125 273 12704.98 190.30 54757.38 88888.00 2013-09-30 08:12:33.250 273 12704.92 190.30 54757.35 88888.00 2013-09-30 08:12:33.375 273 12704.90 190.28 54757.32 88888.00 2013-09-30 08:12:33.500 273 12704.92 190.28 54757.32 88888.00 2013-09-30 08:12:33.625 273 12704.98 190.30 54757.35 88888.00 2013-09-30 08:12:33.750 273 12704.98 190.30 54757.35 88888.00 2013-09-30 08:12:33.875 273 12704.92 190.32 54757.40 88888.00 2013-09-30 08:12:34.000 273 12704.92 190.32 54757.38 88888.00 2013-09-30 08:12:34.125 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:34.250 273 12704.92 190.28 54757.35 88888.00 2013-09-30 08:12:34.375 273 12704.95 190.30 54757.35 88888.00 2013-09-30 08:12:34.500 273 12704.92 190.30 54757.32 88888.00 2013-09-30 08:12:34.625 273 12704.92 190.30 54757.38 88888.00 2013-09-30 08:12:34.750 273 12705.00 190.32 54757.40 88888.00 2013-09-30 08:12:34.875 273 12704.90 190.32 54757.38 88888.00 2013-09-30 08:12:35.000 273 12704.88 190.30 54757.38 88888.00 2013-09-30 08:12:35.125 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:35.250 273 12704.90 190.28 54757.38 88888.00 2013-09-30 08:12:35.375 273 12704.90 190.30 54757.40 88888.00 2013-09-30 08:12:35.500 273 12704.88 190.30 54757.38 88888.00 2013-09-30 08:12:35.625 273 12704.90 190.30 54757.35 88888.00 2013-09-30 08:12:35.750 273 12704.98 190.28 54757.38 88888.00 2013-09-30 08:12:35.875 273 12704.98 190.28 54757.38 88888.00 2013-09-30 08:12:36.000 273 12704.92 190.28 54757.38 88888.00 2013-09-30 08:12:36.125 273 12704.95 190.28 54757.40 88888.00 2013-09-30 08:12:36.250 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:36.375 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:36.500 273 12704.92 190.28 54757.40 88888.00 2013-09-30 08:12:36.625 273 12704.90 190.28 54757.38 88888.00 2013-09-30 08:12:36.750 273 12704.92 190.28 54757.35 88888.00 2013-09-30 08:12:36.875 273 12704.92 190.25 54757.38 88888.00 2013-09-30 08:12:37.000 273 12704.90 190.28 54757.38 88888.00 2013-09-30 08:12:37.125 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:37.250 273 12704.88 190.28 54757.40 88888.00 2013-09-30 08:12:37.375 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:37.500 273 12704.92 190.30 54757.40 88888.00 2013-09-30 08:12:37.625 273 12704.95 190.28 54757.40 88888.00 2013-09-30 08:12:37.750 273 12705.00 190.28 54757.40 88888.00 2013-09-30 08:12:37.875 273 12704.98 190.28 54757.38 88888.00 2013-09-30 08:12:38.000 273 12704.90 190.28 54757.35 88888.00 2013-09-30 08:12:38.125 273 12704.92 190.28 54757.38 88888.00 2013-09-30 08:12:38.250 273 12704.98 190.25 54757.38 88888.00 2013-09-30 08:12:38.375 273 12705.02 190.25 54757.35 88888.00 2013-09-30 08:12:38.500 273 12705.00 190.25 54757.38 88888.00 2013-09-30 08:12:38.625 273 12704.95 190.28 54757.35 88888.00 2013-09-30 08:12:38.750 273 12704.88 190.28 54757.38 88888.00 2013-09-30 08:12:38.875 273 12704.92 190.30 54757.35 88888.00 2013-09-30 08:12:39.000 273 12704.95 190.30 54757.35 88888.00 2013-09-30 08:12:39.125 273 12704.92 190.28 54757.38 88888.00 2013-09-30 08:12:39.250 273 12704.95 190.28 54757.38 88888.00 2013-09-30 08:12:39.375 273 12705.00 190.30 54757.38 88888.00 2013-09-30 08:12:39.500 273 12704.92 190.30 54757.38 88888.00 2013-09-30 08:12:39.625 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:39.750 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:39.875 273 12704.90 190.32 54757.38 88888.00 2013-09-30 08:12:40.000 273 12704.88 190.32 54757.35 88888.00 2013-09-30 08:12:40.125 273 12704.92 190.32 54757.35 88888.00 2013-09-30 08:12:40.250 273 12704.92 190.28 54757.38 88888.00 2013-09-30 08:12:40.375 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:40.500 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:40.625 273 12704.90 190.30 54757.35 88888.00 2013-09-30 08:12:40.750 273 12704.90 190.30 54757.38 88888.00 2013-09-30 08:12:40.875 273 12704.92 190.32 54757.40 88888.00 2013-09-30 08:12:41.000 273 12704.95 190.32 54757.38 88888.00 2013-09-30 08:12:41.125 273 12704.95 190.32 54757.35 88888.00 2013-09-30 08:12:41.250 273 12704.95 190.30 54757.35 88888.00 2013-09-30 08:12:41.375 273 12704.90 190.32 54757.32 88888.00 2013-09-30 08:12:41.500 273 12704.92 190.30 54757.32 88888.00 2013-09-30 08:12:41.625 273 12704.98 190.30 54757.35 88888.00 2013-09-30 08:12:41.750 273 12704.92 190.30 54757.35 88888.00 2013-09-30 08:12:41.875 273 12704.92 190.32 54757.35 88888.00 2013-09-30 08:12:42.000 273 12704.95 190.32 54757.38 88888.00 2013-09-30 08:12:42.125 273 12704.88 190.30 54757.35 88888.00 2013-09-30 08:12:42.250 273 12704.92 190.30 54757.32 88888.00 2013-09-30 08:12:42.375 273 12705.02 190.30 54757.32 88888.00 2013-09-30 08:12:42.500 273 12705.10 190.30 54757.35 88888.00 2013-09-30 08:12:42.625 273 12705.12 190.28 54757.32 88888.00 2013-09-30 08:12:42.750 273 12705.12 190.30 54757.32 88888.00 2013-09-30 08:12:42.875 273 12705.08 190.30 54757.38 88888.00 2013-09-30 08:12:43.000 273 12705.05 190.28 54757.38 88888.00 2013-09-30 08:12:43.125 273 12705.02 190.30 54757.38 88888.00 2013-09-30 08:12:43.250 273 12704.95 190.30 54757.38 88888.00 2013-09-30 08:12:43.375 273 12705.00 190.32 54757.38 88888.00 2013-09-30 08:12:43.500 273 12704.95 190.32 54757.38 88888.00 2013-09-30 08:12:43.625 273 12705.00 190.32 54757.38 88888.00 2013-09-30 08:12:43.750 273 12705.02 190.32 54757.35 88888.00 2013-09-30 08:12:43.875 273 12705.02 190.32 54757.35 88888.00 2013-09-30 08:12:44.000 273 12705.08 190.32 54757.35 88888.00 2013-09-30 08:12:44.125 273 12705.10 190.30 54757.35 88888.00 2013-09-30 08:12:44.250 273 12705.05 190.30 54757.35 88888.00 2013-09-30 08:12:44.375 273 12704.98 190.30 54757.35 88888.00 2013-09-30 08:12:44.500 273 12704.98 190.32 54757.38 88888.00 2013-09-30 08:12:44.625 273 12705.02 190.32 54757.35 88888.00 2013-09-30 08:12:44.750 273 12705.00 190.32 54757.35 88888.00 2013-09-30 08:12:44.875 273 12705.05 190.32 54757.35 88888.00 2013-09-30 08:12:45.000 273 12705.08 190.32 54757.32 88888.00 2013-09-30 08:12:45.125 273 12705.05 190.32 54757.35 88888.00 2013-09-30 08:12:45.250 273 12705.02 190.32 54757.35 88888.00 2013-09-30 08:12:45.375 273 12705.02 190.32 54757.32 88888.00 2013-09-30 08:12:45.500 273 12705.00 190.32 54757.35 88888.00 2013-09-30 08:12:45.625 273 12705.02 190.32 54757.35 88888.00 2013-09-30 08:12:45.750 273 12705.05 190.32 54757.32 88888.00 2013-09-30 08:12:45.875 273 12705.02 190.35 54757.30 88888.00 2013-09-30 08:12:46.000 273 12705.02 190.32 54757.32 88888.00 2013-09-30 08:12:46.125 273 12705.02 190.32 54757.32 88888.00 2013-09-30 08:12:46.250 273 12704.98 190.32 54757.35 88888.00 2013-09-30 08:12:46.375 273 12705.02 190.35 54757.35 88888.00 2013-09-30 08:12:46.500 273 12705.05 190.35 54757.35 88888.00 2013-09-30 08:12:46.625 273 12705.02 190.35 54757.35 88888.00 2013-09-30 08:12:46.750 273 12705.00 190.38 54757.35 88888.00 2013-09-30 08:12:46.875 273 12704.98 190.35 54757.35 88888.00 2013-09-30 08:12:47.000 273 12705.02 190.35 54757.32 88888.00 2013-09-30 08:12:47.125 273 12705.02 190.35 54757.32 88888.00 2013-09-30 08:12:47.250 273 12705.00 190.35 54757.32 88888.00 2013-09-30 08:12:47.375 273 12705.02 190.35 54757.32 88888.00 2013-09-30 08:12:47.500 273 12704.95 190.35 54757.35 88888.00 2013-09-30 08:12:47.625 273 12704.90 190.32 54757.38 88888.00 2013-09-30 08:12:47.750 273 12704.95 190.32 54757.35 88888.00 2013-09-30 08:12:47.875 273 12705.00 190.35 54757.32 88888.00 2013-09-30 08:12:48.000 273 12705.00 190.38 54757.32 88888.00 2013-09-30 08:12:48.125 273 12704.95 190.38 54757.35 88888.00 2013-09-30 08:12:48.250 273 12704.95 190.35 54757.32 88888.00 2013-09-30 08:12:48.375 273 12704.95 190.38 54757.35 88888.00 2013-09-30 08:12:48.500 273 12705.00 190.38 54757.35 88888.00 2013-09-30 08:12:48.625 273 12704.98 190.38 54757.32 88888.00 2013-09-30 08:12:48.750 273 12704.98 190.38 54757.35 88888.00 2013-09-30 08:12:48.875 273 12705.00 190.38 54757.35 88888.00 2013-09-30 08:12:49.000 273 12705.02 190.38 54757.35 88888.00 2013-09-30 08:12:49.125 273 12705.00 190.38 54757.32 88888.00 2013-09-30 08:12:49.250 273 12704.95 190.35 54757.35 88888.00 2013-09-30 08:12:49.375 273 12704.90 190.35 54757.32 88888.00 2013-09-30 08:12:49.500 273 12704.92 190.38 54757.35 88888.00 2013-09-30 08:12:49.625 273 12705.00 190.38 54757.35 88888.00 2013-09-30 08:12:49.750 273 12705.02 190.38 54757.32 88888.00 2013-09-30 08:12:49.875 273 12705.00 190.38 54757.32 88888.00 2013-09-30 08:12:50.000 273 12704.92 190.35 54757.32 88888.00 2013-09-30 08:12:50.125 273 12704.90 190.38 54757.35 88888.00 2013-09-30 08:12:50.250 273 12704.90 190.35 54757.35 88888.00 2013-09-30 08:12:50.375 273 12705.00 190.35 54757.32 88888.00 2013-09-30 08:12:50.500 273 12705.00 190.38 54757.35 88888.00 2013-09-30 08:12:50.625 273 12705.00 190.38 54757.32 88888.00 2013-09-30 08:12:50.750 273 12704.98 190.35 54757.32 88888.00 2013-09-30 08:12:50.875 273 12704.95 190.35 54757.32 88888.00 2013-09-30 08:12:51.000 273 12704.95 190.35 54757.32 88888.00 2013-09-30 08:12:51.125 273 12705.00 190.35 54757.35 88888.00 2013-09-30 08:12:51.250 273 12704.98 190.32 54757.38 88888.00 2013-09-30 08:12:51.375 273 12704.98 190.38 54757.35 88888.00 2013-09-30 08:12:51.500 273 12705.00 190.38 54757.35 88888.00 2013-09-30 08:12:51.625 273 12705.00 190.38 54757.32 88888.00 2013-09-30 08:12:51.750 273 12705.02 190.35 54757.30 88888.00 2013-09-30 08:12:51.875 273 12705.02 190.35 54757.35 88888.00 2013-09-30 08:12:52.000 273 12705.08 190.35 54757.32 88888.00 2013-09-30 08:12:52.125 273 12705.05 190.38 54757.32 88888.00 2013-09-30 08:12:52.250 273 12704.98 190.35 54757.32 88888.00 2013-09-30 08:12:52.375 273 12705.00 190.40 54757.32 88888.00 2013-09-30 08:12:52.500 273 12705.05 190.40 54757.38 88888.00 2013-09-30 08:12:52.625 273 12705.08 190.38 54757.35 88888.00 2013-09-30 08:12:52.750 273 12705.05 190.38 54757.32 88888.00 2013-09-30 08:12:52.875 273 12705.05 190.40 54757.28 88888.00 2013-09-30 08:12:53.000 273 12705.05 190.38 54757.28 88888.00 2013-09-30 08:12:53.125 273 12705.08 190.40 54757.32 88888.00 2013-09-30 08:12:53.250 273 12704.98 190.38 54757.32 88888.00 2013-09-30 08:12:53.375 273 12704.95 190.38 54757.30 88888.00 2013-09-30 08:12:53.500 273 12704.95 190.40 54757.32 88888.00 2013-09-30 08:12:53.625 273 12704.95 190.40 54757.35 88888.00 2013-09-30 08:12:53.750 273 12704.92 190.40 54757.32 88888.00 2013-09-30 08:12:53.875 273 12705.00 190.38 54757.35 88888.00 2013-09-30 08:12:54.000 273 12705.05 190.38 54757.32 88888.00 2013-09-30 08:12:54.125 273 12705.05 190.38 54757.32 88888.00 2013-09-30 08:12:54.250 273 12705.02 190.38 54757.30 88888.00 2013-09-30 08:12:54.375 273 12705.02 190.40 54757.32 88888.00 2013-09-30 08:12:54.500 273 12705.08 190.40 54757.35 88888.00 2013-09-30 08:12:54.625 273 12705.08 190.43 54757.32 88888.00 2013-09-30 08:12:54.750 273 12705.08 190.40 54757.32 88888.00 2013-09-30 08:12:54.875 273 12705.08 190.43 54757.32 88888.00 2013-09-30 08:12:55.000 273 12705.02 190.40 54757.35 88888.00 2013-09-30 08:12:55.125 273 12705.05 190.40 54757.35 88888.00 2013-09-30 08:12:55.250 273 12705.10 190.38 54757.35 88888.00 2013-09-30 08:12:55.375 273 12705.12 190.40 54757.35 88888.00 2013-09-30 08:12:55.500 273 12705.10 190.40 54757.35 88888.00 2013-09-30 08:12:55.625 273 12705.05 190.40 54757.32 88888.00 2013-09-30 08:12:55.750 273 12705.05 190.38 54757.30 88888.00 2013-09-30 08:12:55.875 273 12705.02 190.38 54757.30 88888.00 2013-09-30 08:12:56.000 273 12705.05 190.40 54757.30 88888.00 2013-09-30 08:12:56.125 273 12705.02 190.40 54757.30 88888.00 2013-09-30 08:12:56.250 273 12705.02 190.40 54757.30 88888.00 2013-09-30 08:12:56.375 273 12705.02 190.40 54757.30 88888.00 2013-09-30 08:12:56.500 273 12705.08 190.40 54757.28 88888.00 2013-09-30 08:12:56.625 273 12705.05 190.43 54757.30 88888.00 2013-09-30 08:12:56.750 273 12704.98 190.45 54757.30 88888.00 2013-09-30 08:12:56.875 273 12704.98 190.43 54757.32 88888.00 2013-09-30 08:12:57.000 273 12705.08 190.43 54757.28 88888.00 2013-09-30 08:12:57.125 273 12705.08 190.43 54757.30 88888.00 2013-09-30 08:12:57.250 273 12705.02 190.40 54757.30 88888.00 2013-09-30 08:12:57.375 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:12:57.500 273 12705.08 190.40 54757.32 88888.00 2013-09-30 08:12:57.625 273 12705.02 190.40 54757.35 88888.00 2013-09-30 08:12:57.750 273 12705.02 190.40 54757.30 88888.00 2013-09-30 08:12:57.875 273 12705.08 190.43 54757.30 88888.00 2013-09-30 08:12:58.000 273 12705.05 190.43 54757.30 88888.00 2013-09-30 08:12:58.125 273 12705.08 190.43 54757.32 88888.00 2013-09-30 08:12:58.250 273 12705.15 190.43 54757.30 88888.00 2013-09-30 08:12:58.375 273 12705.15 190.45 54757.32 88888.00 2013-09-30 08:12:58.500 273 12705.17 190.45 54757.30 88888.00 2013-09-30 08:12:58.625 273 12705.17 190.45 54757.30 88888.00 2013-09-30 08:12:58.750 273 12705.17 190.43 54757.30 88888.00 2013-09-30 08:12:58.875 273 12705.15 190.45 54757.32 88888.00 2013-09-30 08:12:59.000 273 12705.17 190.40 54757.30 88888.00 2013-09-30 08:12:59.125 273 12705.15 190.43 54757.32 88888.00 2013-09-30 08:12:59.250 273 12705.08 190.43 54757.32 88888.00 2013-09-30 08:12:59.375 273 12705.12 190.40 54757.30 88888.00 2013-09-30 08:12:59.500 273 12705.10 190.40 54757.30 88888.00 2013-09-30 08:12:59.625 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:12:59.750 273 12705.10 190.43 54757.28 88888.00 2013-09-30 08:12:59.875 273 12705.15 190.40 54757.32 88888.00 2013-09-30 08:13:00.000 273 12705.10 190.40 54757.30 88888.00 2013-09-30 08:13:00.125 273 12705.10 190.43 54757.32 88888.00 2013-09-30 08:13:00.250 273 12705.02 190.43 54757.32 88888.00 2013-09-30 08:13:00.375 273 12705.02 190.47 54757.32 88888.00 2013-09-30 08:13:00.500 273 12705.02 190.45 54757.32 88888.00 2013-09-30 08:13:00.625 273 12705.08 190.45 54757.32 88888.00 2013-09-30 08:13:00.750 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:00.875 273 12705.08 190.45 54757.30 88888.00 2013-09-30 08:13:01.000 273 12705.08 190.43 54757.30 88888.00 2013-09-30 08:13:01.125 273 12705.08 190.43 54757.35 88888.00 2013-09-30 08:13:01.250 273 12705.08 190.40 54757.35 88888.00 2013-09-30 08:13:01.375 273 12705.08 190.43 54757.32 88888.00 2013-09-30 08:13:01.500 273 12705.02 190.43 54757.32 88888.00 2013-09-30 08:13:01.625 273 12705.05 190.45 54757.32 88888.00 2013-09-30 08:13:01.750 273 12705.10 190.45 54757.32 88888.00 2013-09-30 08:13:01.875 273 12705.12 190.45 54757.32 88888.00 2013-09-30 08:13:02.000 273 12705.10 190.43 54757.32 88888.00 2013-09-30 08:13:02.125 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:02.250 273 12705.05 190.40 54757.32 88888.00 2013-09-30 08:13:02.375 273 12705.15 190.43 54757.32 88888.00 2013-09-30 08:13:02.500 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:02.625 273 12705.12 190.43 54757.30 88888.00 2013-09-30 08:13:02.750 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:02.875 273 12705.08 190.43 54757.28 88888.00 2013-09-30 08:13:03.000 273 12705.20 190.45 54757.28 88888.00 2013-09-30 08:13:03.125 273 12705.23 190.45 54757.30 88888.00 2013-09-30 08:13:03.250 273 12705.12 190.43 54757.30 88888.00 2013-09-30 08:13:03.375 273 12705.08 190.43 54757.28 88888.00 2013-09-30 08:13:03.500 273 12705.15 190.45 54757.32 88888.00 2013-09-30 08:13:03.625 273 12705.17 190.43 54757.32 88888.00 2013-09-30 08:13:03.750 273 12705.20 190.43 54757.30 88888.00 2013-09-30 08:13:03.875 273 12705.17 190.47 54757.32 88888.00 2013-09-30 08:13:04.000 273 12705.20 190.45 54757.30 88888.00 2013-09-30 08:13:04.125 273 12705.17 190.43 54757.28 88888.00 2013-09-30 08:13:04.250 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:04.375 273 12705.15 190.45 54757.30 88888.00 2013-09-30 08:13:04.500 273 12705.17 190.45 54757.30 88888.00 2013-09-30 08:13:04.625 273 12705.12 190.43 54757.28 88888.00 2013-09-30 08:13:04.750 273 12705.15 190.45 54757.30 88888.00 2013-09-30 08:13:04.875 273 12705.15 190.45 54757.28 88888.00 2013-09-30 08:13:05.000 273 12705.15 190.45 54757.28 88888.00 2013-09-30 08:13:05.125 273 12705.15 190.45 54757.28 88888.00 2013-09-30 08:13:05.250 273 12705.10 190.45 54757.30 88888.00 2013-09-30 08:13:05.375 273 12705.17 190.43 54757.30 88888.00 2013-09-30 08:13:05.500 273 12705.17 190.45 54757.30 88888.00 2013-09-30 08:13:05.625 273 12705.15 190.43 54757.30 88888.00 2013-09-30 08:13:05.750 273 12705.12 190.43 54757.32 88888.00 2013-09-30 08:13:05.875 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:06.000 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:06.125 273 12705.12 190.43 54757.30 88888.00 2013-09-30 08:13:06.250 273 12705.12 190.43 54757.30 88888.00 2013-09-30 08:13:06.375 273 12705.15 190.47 54757.30 88888.00 2013-09-30 08:13:06.500 273 12705.25 190.47 54757.30 88888.00 2013-09-30 08:13:06.625 273 12705.15 190.47 54757.32 88888.00 2013-09-30 08:13:06.750 273 12705.12 190.43 54757.32 88888.00 2013-09-30 08:13:06.875 273 12705.17 190.43 54757.30 88888.00 2013-09-30 08:13:07.000 273 12705.15 190.43 54757.30 88888.00 2013-09-30 08:13:07.125 273 12705.20 190.43 54757.30 88888.00 2013-09-30 08:13:07.250 273 12705.20 190.43 54757.28 88888.00 2013-09-30 08:13:07.375 273 12705.20 190.43 54757.30 88888.00 2013-09-30 08:13:07.500 273 12705.17 190.45 54757.32 88888.00 2013-09-30 08:13:07.625 273 12705.20 190.45 54757.30 88888.00 2013-09-30 08:13:07.750 273 12705.23 190.43 54757.28 88888.00 2013-09-30 08:13:07.875 273 12705.20 190.43 54757.28 88888.00 2013-09-30 08:13:08.000 273 12705.15 190.43 54757.30 88888.00 2013-09-30 08:13:08.125 273 12705.17 190.43 54757.28 88888.00 2013-09-30 08:13:08.250 273 12705.17 190.43 54757.30 88888.00 2013-09-30 08:13:08.375 273 12705.20 190.43 54757.28 88888.00 2013-09-30 08:13:08.500 273 12705.17 190.43 54757.28 88888.00 2013-09-30 08:13:08.625 273 12705.20 190.45 54757.28 88888.00 2013-09-30 08:13:08.750 273 12705.20 190.45 54757.28 88888.00 2013-09-30 08:13:08.875 273 12705.17 190.45 54757.28 88888.00 2013-09-30 08:13:09.000 273 12705.17 190.45 54757.28 88888.00 2013-09-30 08:13:09.125 273 12705.12 190.45 54757.28 88888.00 2013-09-30 08:13:09.250 273 12705.20 190.45 54757.28 88888.00 2013-09-30 08:13:09.375 273 12705.17 190.45 54757.25 88888.00 2013-09-30 08:13:09.500 273 12705.12 190.45 54757.25 88888.00 2013-09-30 08:13:09.625 273 12705.15 190.45 54757.28 88888.00 2013-09-30 08:13:09.750 273 12705.23 190.45 54757.30 88888.00 2013-09-30 08:13:09.875 273 12705.17 190.43 54757.30 88888.00 2013-09-30 08:13:10.000 273 12705.10 190.45 54757.30 88888.00 2013-09-30 08:13:10.125 273 12705.10 190.45 54757.32 88888.00 2013-09-30 08:13:10.250 273 12705.08 190.43 54757.32 88888.00 2013-09-30 08:13:10.375 273 12705.12 190.45 54757.30 88888.00 2013-09-30 08:13:10.500 273 12705.12 190.45 54757.30 88888.00 2013-09-30 08:13:10.625 273 12705.10 190.45 54757.32 88888.00 2013-09-30 08:13:10.750 273 12705.10 190.43 54757.30 88888.00 2013-09-30 08:13:10.875 273 12705.15 190.43 54757.30 88888.00 2013-09-30 08:13:11.000 273 12705.20 190.40 54757.30 88888.00 2013-09-30 08:13:11.125 273 12705.25 190.40 54757.32 88888.00 2013-09-30 08:13:11.250 273 12705.23 190.40 54757.30 88888.00 2013-09-30 08:13:11.375 273 12705.23 190.40 54757.30 88888.00 2013-09-30 08:13:11.500 273 12705.25 190.43 54757.30 88888.00 2013-09-30 08:13:11.625 273 12705.27 190.40 54757.28 88888.00 2013-09-30 08:13:11.750 273 12705.25 190.43 54757.28 88888.00 2013-09-30 08:13:11.875 273 12705.17 190.40 54757.30 88888.00 2013-09-30 08:13:12.000 273 12705.15 190.43 54757.28 88888.00 2013-09-30 08:13:12.125 273 12705.25 190.43 54757.28 88888.00 2013-09-30 08:13:12.250 273 12705.17 190.38 54757.25 88888.00 2013-09-30 08:13:12.375 273 12705.20 190.40 54757.25 88888.00 2013-09-30 08:13:12.500 273 12705.23 190.45 54757.28 88888.00 2013-09-30 08:13:12.625 273 12705.20 190.45 54757.30 88888.00 2013-09-30 08:13:12.750 273 12705.23 190.45 54757.30 88888.00 2013-09-30 08:13:12.875 273 12705.30 190.45 54757.28 88888.00 2013-09-30 08:13:13.000 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:13.125 273 12705.20 190.45 54757.28 88888.00 2013-09-30 08:13:13.250 273 12705.20 190.43 54757.30 88888.00 2013-09-30 08:13:13.375 273 12705.27 190.43 54757.30 88888.00 2013-09-30 08:13:13.500 273 12705.30 190.45 54757.30 88888.00 2013-09-30 08:13:13.625 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:13.750 273 12705.20 190.45 54757.28 88888.00 2013-09-30 08:13:13.875 273 12705.17 190.43 54757.30 88888.00 2013-09-30 08:13:14.000 273 12705.17 190.43 54757.30 88888.00 2013-09-30 08:13:14.125 273 12705.20 190.43 54757.30 88888.00 2013-09-30 08:13:14.250 273 12705.17 190.43 54757.28 88888.00 2013-09-30 08:13:14.375 273 12705.23 190.45 54757.25 88888.00 2013-09-30 08:13:14.500 273 12705.23 190.45 54757.25 88888.00 2013-09-30 08:13:14.625 273 12705.23 190.43 54757.25 88888.00 2013-09-30 08:13:14.750 273 12705.23 190.43 54757.25 88888.00 2013-09-30 08:13:14.875 273 12705.23 190.43 54757.28 88888.00 2013-09-30 08:13:15.000 273 12705.17 190.43 54757.25 88888.00 2013-09-30 08:13:15.125 273 12705.10 190.43 54757.28 88888.00 2013-09-30 08:13:15.250 273 12705.12 190.43 54757.25 88888.00 2013-09-30 08:13:15.375 273 12705.20 190.45 54757.25 88888.00 2013-09-30 08:13:15.500 273 12705.30 190.43 54757.25 88888.00 2013-09-30 08:13:15.625 273 12705.33 190.45 54757.28 88888.00 2013-09-30 08:13:15.750 273 12705.23 190.45 54757.30 88888.00 2013-09-30 08:13:15.875 273 12705.12 190.45 54757.28 88888.00 2013-09-30 08:13:16.000 273 12705.23 190.45 54757.30 88888.00 2013-09-30 08:13:16.125 273 12705.25 190.47 54757.30 88888.00 2013-09-30 08:13:16.250 273 12705.25 190.45 54757.28 88888.00 2013-09-30 08:13:16.375 273 12705.25 190.45 54757.28 88888.00 2013-09-30 08:13:16.500 273 12705.25 190.47 54757.28 88888.00 2013-09-30 08:13:16.625 273 12705.23 190.45 54757.32 88888.00 2013-09-30 08:13:16.750 273 12705.20 190.47 54757.28 88888.00 2013-09-30 08:13:16.875 273 12705.25 190.47 54757.30 88888.00 2013-09-30 08:13:17.000 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:17.125 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:17.250 273 12705.27 190.43 54757.28 88888.00 2013-09-30 08:13:17.375 273 12705.33 190.47 54757.28 88888.00 2013-09-30 08:13:17.500 273 12705.38 190.45 54757.25 88888.00 2013-09-30 08:13:17.625 273 12705.33 190.45 54757.28 88888.00 2013-09-30 08:13:17.750 273 12705.30 190.45 54757.25 88888.00 2013-09-30 08:13:17.875 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:18.000 273 12705.33 190.43 54757.25 88888.00 2013-09-30 08:13:18.125 273 12705.27 190.43 54757.28 88888.00 2013-09-30 08:13:18.250 273 12705.25 190.43 54757.25 88888.00 2013-09-30 08:13:18.375 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:18.500 273 12705.33 190.43 54757.25 88888.00 2013-09-30 08:13:18.625 273 12705.27 190.45 54757.30 88888.00 2013-09-30 08:13:18.750 273 12705.33 190.45 54757.25 88888.00 2013-09-30 08:13:18.875 273 12705.33 190.43 54757.28 88888.00 2013-09-30 08:13:19.000 273 12705.25 190.43 54757.28 88888.00 2013-09-30 08:13:19.125 273 12705.25 190.45 54757.28 88888.00 2013-09-30 08:13:19.250 273 12705.30 190.43 54757.30 88888.00 2013-09-30 08:13:19.375 273 12705.35 190.45 54757.30 88888.00 2013-09-30 08:13:19.500 273 12705.35 190.45 54757.30 88888.00 2013-09-30 08:13:19.625 273 12705.33 190.45 54757.30 88888.00 2013-09-30 08:13:19.750 273 12705.38 190.45 54757.32 88888.00 2013-09-30 08:13:19.875 273 12705.42 190.43 54757.30 88888.00 2013-09-30 08:13:20.000 273 12705.48 190.43 54757.25 88888.00 2013-09-30 08:13:20.125 273 12705.42 190.43 54757.28 88888.00 2013-09-30 08:13:20.250 273 12705.38 190.40 54757.28 88888.00 2013-09-30 08:13:20.375 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:20.500 273 12705.38 190.43 54757.28 88888.00 2013-09-30 08:13:20.625 273 12705.38 190.40 54757.28 88888.00 2013-09-30 08:13:20.750 273 12705.35 190.43 54757.28 88888.00 2013-09-30 08:13:20.875 273 12705.33 190.43 54757.28 88888.00 2013-09-30 08:13:21.000 273 12705.23 190.43 54757.28 88888.00 2013-09-30 08:13:21.125 273 12705.30 190.43 54757.30 88888.00 2013-09-30 08:13:21.250 273 12705.38 190.40 54757.28 88888.00 2013-09-30 08:13:21.375 273 12705.40 190.43 54757.28 88888.00 2013-09-30 08:13:21.500 273 12705.33 190.43 54757.30 88888.00 2013-09-30 08:13:21.625 273 12705.33 190.45 54757.28 88888.00 2013-09-30 08:13:21.750 273 12705.30 190.45 54757.30 88888.00 2013-09-30 08:13:21.875 273 12705.27 190.47 54757.28 88888.00 2013-09-30 08:13:22.000 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:22.125 273 12705.20 190.45 54757.25 88888.00 2013-09-30 08:13:22.250 273 12705.15 190.43 54757.25 88888.00 2013-09-30 08:13:22.375 273 12705.25 190.45 54757.28 88888.00 2013-09-30 08:13:22.500 273 12705.25 190.45 54757.28 88888.00 2013-09-30 08:13:22.625 273 12705.33 190.47 54757.30 88888.00 2013-09-30 08:13:22.750 273 12705.35 190.47 54757.25 88888.00 2013-09-30 08:13:22.875 273 12705.40 190.47 54757.25 88888.00 2013-09-30 08:13:23.000 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:23.125 273 12705.40 190.43 54757.28 88888.00 2013-09-30 08:13:23.250 273 12705.42 190.43 54757.30 88888.00 2013-09-30 08:13:23.375 273 12705.40 190.45 54757.30 88888.00 2013-09-30 08:13:23.500 273 12705.38 190.45 54757.30 88888.00 2013-09-30 08:13:23.625 273 12705.45 190.45 54757.28 88888.00 2013-09-30 08:13:23.750 273 12705.48 190.45 54757.28 88888.00 2013-09-30 08:13:23.875 273 12705.48 190.45 54757.28 88888.00 2013-09-30 08:13:24.000 273 12705.45 190.45 54757.28 88888.00 2013-09-30 08:13:24.125 273 12705.50 190.45 54757.30 88888.00 2013-09-30 08:13:24.250 273 12705.42 190.45 54757.28 88888.00 2013-09-30 08:13:24.375 273 12705.40 190.45 54757.28 88888.00 2013-09-30 08:13:24.500 273 12705.35 190.43 54757.28 88888.00 2013-09-30 08:13:24.625 273 12705.33 190.43 54757.28 88888.00 2013-09-30 08:13:24.750 273 12705.35 190.43 54757.30 88888.00 2013-09-30 08:13:24.875 273 12705.40 190.45 54757.30 88888.00 2013-09-30 08:13:25.000 273 12705.35 190.45 54757.30 88888.00 2013-09-30 08:13:25.125 273 12705.27 190.45 54757.30 88888.00 2013-09-30 08:13:25.250 273 12705.27 190.43 54757.30 88888.00 2013-09-30 08:13:25.375 273 12705.33 190.45 54757.28 88888.00 2013-09-30 08:13:25.500 273 12705.33 190.47 54757.28 88888.00 2013-09-30 08:13:25.625 273 12705.33 190.47 54757.30 88888.00 2013-09-30 08:13:25.750 273 12705.33 190.47 54757.28 88888.00 2013-09-30 08:13:25.875 273 12705.27 190.45 54757.30 88888.00 2013-09-30 08:13:26.000 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:26.125 273 12705.30 190.45 54757.28 88888.00 2013-09-30 08:13:26.250 273 12705.27 190.45 54757.28 88888.00 2013-09-30 08:13:26.375 273 12705.35 190.43 54757.28 88888.00 2013-09-30 08:13:26.500 273 12705.40 190.45 54757.28 88888.00 2013-09-30 08:13:26.625 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:26.750 273 12705.33 190.43 54757.22 88888.00 2013-09-30 08:13:26.875 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:27.000 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:27.125 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:27.250 273 12705.38 190.43 54757.22 88888.00 2013-09-30 08:13:27.375 273 12705.38 190.43 54757.22 88888.00 2013-09-30 08:13:27.500 273 12705.38 190.45 54757.25 88888.00 2013-09-30 08:13:27.625 273 12705.35 190.45 54757.22 88888.00 2013-09-30 08:13:27.750 273 12705.27 190.45 54757.22 88888.00 2013-09-30 08:13:27.875 273 12705.33 190.43 54757.25 88888.00 2013-09-30 08:13:28.000 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:28.125 273 12705.42 190.45 54757.28 88888.00 2013-09-30 08:13:28.250 273 12705.45 190.45 54757.25 88888.00 2013-09-30 08:13:28.375 273 12705.45 190.45 54757.25 88888.00 2013-09-30 08:13:28.500 273 12705.38 190.45 54757.28 88888.00 2013-09-30 08:13:28.625 273 12705.35 190.45 54757.25 88888.00 2013-09-30 08:13:28.750 273 12705.33 190.43 54757.25 88888.00 2013-09-30 08:13:28.875 273 12705.27 190.40 54757.28 88888.00 2013-09-30 08:13:29.000 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:29.125 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:29.250 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:29.375 273 12705.35 190.45 54757.25 88888.00 2013-09-30 08:13:29.500 273 12705.27 190.45 54757.22 88888.00 2013-09-30 08:13:29.625 273 12705.20 190.43 54757.25 88888.00 2013-09-30 08:13:29.750 273 12705.20 190.45 54757.25 88888.00 2013-09-30 08:13:29.875 273 12705.27 190.43 54757.25 88888.00 2013-09-30 08:13:30.000 273 12705.35 190.40 54757.22 88888.00 2013-09-30 08:13:30.125 273 12705.35 190.40 54757.25 88888.00 2013-09-30 08:13:30.250 273 12705.33 190.40 54757.22 88888.00 2013-09-30 08:13:30.375 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:30.500 273 12705.42 190.45 54757.28 88888.00 2013-09-30 08:13:30.625 273 12705.40 190.43 54757.28 88888.00 2013-09-30 08:13:30.750 273 12705.35 190.43 54757.22 88888.00 2013-09-30 08:13:30.875 273 12705.33 190.40 54757.25 88888.00 2013-09-30 08:13:31.000 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:31.125 273 12705.35 190.43 54757.28 88888.00 2013-09-30 08:13:31.250 273 12705.30 190.43 54757.30 88888.00 2013-09-30 08:13:31.375 273 12705.33 190.40 54757.28 88888.00 2013-09-30 08:13:31.500 273 12705.33 190.40 54757.25 88888.00 2013-09-30 08:13:31.625 273 12705.35 190.43 54757.28 88888.00 2013-09-30 08:13:31.750 273 12705.33 190.43 54757.30 88888.00 2013-09-30 08:13:31.875 273 12705.35 190.43 54757.30 88888.00 2013-09-30 08:13:32.000 273 12705.38 190.40 54757.28 88888.00 2013-09-30 08:13:32.125 273 12705.30 190.40 54757.28 88888.00 2013-09-30 08:13:32.250 273 12705.27 190.40 54757.28 88888.00 2013-09-30 08:13:32.375 273 12705.35 190.40 54757.30 88888.00 2013-09-30 08:13:32.500 273 12705.40 190.43 54757.28 88888.00 2013-09-30 08:13:32.625 273 12705.35 190.45 54757.25 88888.00 2013-09-30 08:13:32.750 273 12705.33 190.45 54757.25 88888.00 2013-09-30 08:13:32.875 273 12705.25 190.45 54757.28 88888.00 2013-09-30 08:13:33.000 273 12705.30 190.43 54757.28 88888.00 2013-09-30 08:13:33.125 273 12705.30 190.40 54757.25 88888.00 2013-09-30 08:13:33.250 273 12705.23 190.40 54757.25 88888.00 2013-09-30 08:13:33.375 273 12705.25 190.43 54757.25 88888.00 2013-09-30 08:13:33.500 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:33.625 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:33.750 273 12705.33 190.40 54757.25 88888.00 2013-09-30 08:13:33.875 273 12705.38 190.40 54757.25 88888.00 2013-09-30 08:13:34.000 273 12705.40 190.40 54757.28 88888.00 2013-09-30 08:13:34.125 273 12705.45 190.43 54757.28 88888.00 2013-09-30 08:13:34.250 273 12705.45 190.40 54757.28 88888.00 2013-09-30 08:13:34.375 273 12705.45 190.43 54757.28 88888.00 2013-09-30 08:13:34.500 273 12705.45 190.43 54757.25 88888.00 2013-09-30 08:13:34.625 273 12705.42 190.43 54757.25 88888.00 2013-09-30 08:13:34.750 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:34.875 273 12705.40 190.43 54757.28 88888.00 2013-09-30 08:13:35.000 273 12705.33 190.40 54757.25 88888.00 2013-09-30 08:13:35.125 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:35.250 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:35.375 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:35.500 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:35.625 273 12705.40 190.43 54757.22 88888.00 2013-09-30 08:13:35.750 273 12705.38 190.45 54757.25 88888.00 2013-09-30 08:13:35.875 273 12705.38 190.45 54757.22 88888.00 2013-09-30 08:13:36.000 273 12705.45 190.43 54757.25 88888.00 2013-09-30 08:13:36.125 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:36.250 273 12705.30 190.40 54757.28 88888.00 2013-09-30 08:13:36.375 273 12705.30 190.43 54757.25 88888.00 2013-09-30 08:13:36.500 273 12705.33 190.43 54757.25 88888.00 2013-09-30 08:13:36.625 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:36.750 273 12705.42 190.43 54757.22 88888.00 2013-09-30 08:13:36.875 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:37.000 273 12705.35 190.43 54757.28 88888.00 2013-09-30 08:13:37.125 273 12705.35 190.43 54757.28 88888.00 2013-09-30 08:13:37.250 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:37.375 273 12705.38 190.43 54757.25 88888.00 2013-09-30 08:13:37.500 273 12705.38 190.40 54757.25 88888.00 2013-09-30 08:13:37.625 273 12705.40 190.43 54757.22 88888.00 2013-09-30 08:13:37.750 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:37.875 273 12705.38 190.40 54757.25 88888.00 2013-09-30 08:13:38.000 273 12705.38 190.38 54757.25 88888.00 2013-09-30 08:13:38.125 273 12705.40 190.40 54757.22 88888.00 2013-09-30 08:13:38.250 273 12705.40 190.38 54757.28 88888.00 2013-09-30 08:13:38.375 273 12705.50 190.40 54757.25 88888.00 2013-09-30 08:13:38.500 273 12705.45 190.40 54757.22 88888.00 2013-09-30 08:13:38.625 273 12705.42 190.40 54757.22 88888.00 2013-09-30 08:13:38.750 273 12705.42 190.43 54757.25 88888.00 2013-09-30 08:13:38.875 273 12705.45 190.40 54757.25 88888.00 2013-09-30 08:13:39.000 273 12705.45 190.40 54757.25 88888.00 2013-09-30 08:13:39.125 273 12705.42 190.43 54757.25 88888.00 2013-09-30 08:13:39.250 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:39.375 273 12705.45 190.40 54757.22 88888.00 2013-09-30 08:13:39.500 273 12705.42 190.43 54757.22 88888.00 2013-09-30 08:13:39.625 273 12705.45 190.43 54757.22 88888.00 2013-09-30 08:13:39.750 273 12705.40 190.43 54757.22 88888.00 2013-09-30 08:13:39.875 273 12705.45 190.43 54757.20 88888.00 2013-09-30 08:13:40.000 273 12705.50 190.43 54757.20 88888.00 2013-09-30 08:13:40.125 273 12705.45 190.43 54757.20 88888.00 2013-09-30 08:13:40.250 273 12705.48 190.40 54757.22 88888.00 2013-09-30 08:13:40.375 273 12705.48 190.43 54757.20 88888.00 2013-09-30 08:13:40.500 273 12705.48 190.43 54757.25 88888.00 2013-09-30 08:13:40.625 273 12705.50 190.43 54757.22 88888.00 2013-09-30 08:13:40.750 273 12705.48 190.43 54757.25 88888.00 2013-09-30 08:13:40.875 273 12705.50 190.43 54757.25 88888.00 2013-09-30 08:13:41.000 273 12705.52 190.43 54757.25 88888.00 2013-09-30 08:13:41.125 273 12705.50 190.43 54757.25 88888.00 2013-09-30 08:13:41.250 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:41.375 273 12705.52 190.43 54757.28 88888.00 2013-09-30 08:13:41.500 273 12705.52 190.40 54757.28 88888.00 2013-09-30 08:13:41.625 273 12705.50 190.40 54757.25 88888.00 2013-09-30 08:13:41.750 273 12705.50 190.43 54757.25 88888.00 2013-09-30 08:13:41.875 273 12705.48 190.43 54757.25 88888.00 2013-09-30 08:13:42.000 273 12705.48 190.43 54757.25 88888.00 2013-09-30 08:13:42.125 273 12705.50 190.43 54757.25 88888.00 2013-09-30 08:13:42.250 273 12705.48 190.38 54757.22 88888.00 2013-09-30 08:13:42.375 273 12705.48 190.38 54757.22 88888.00 2013-09-30 08:13:42.500 273 12705.42 190.40 54757.22 88888.00 2013-09-30 08:13:42.625 273 12705.45 190.43 54757.20 88888.00 2013-09-30 08:13:42.750 273 12705.42 190.43 54757.20 88888.00 2013-09-30 08:13:42.875 273 12705.42 190.43 54757.22 88888.00 2013-09-30 08:13:43.000 273 12705.38 190.40 54757.22 88888.00 2013-09-30 08:13:43.125 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:43.250 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:43.375 273 12705.35 190.43 54757.22 88888.00 2013-09-30 08:13:43.500 273 12705.38 190.43 54757.22 88888.00 2013-09-30 08:13:43.625 273 12705.42 190.43 54757.22 88888.00 2013-09-30 08:13:43.750 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:43.875 273 12705.35 190.43 54757.25 88888.00 2013-09-30 08:13:44.000 273 12705.40 190.43 54757.25 88888.00 2013-09-30 08:13:44.125 273 12705.38 190.40 54757.25 88888.00 2013-09-30 08:13:44.250 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:44.375 273 12705.50 190.40 54757.25 88888.00 2013-09-30 08:13:44.500 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:44.625 273 12705.42 190.43 54757.25 88888.00 2013-09-30 08:13:44.750 273 12705.35 190.40 54757.25 88888.00 2013-09-30 08:13:44.875 273 12705.33 190.40 54757.25 88888.00 2013-09-30 08:13:45.000 273 12705.35 190.38 54757.25 88888.00 2013-09-30 08:13:45.125 273 12705.30 190.40 54757.28 88888.00 2013-09-30 08:13:45.250 273 12705.30 190.38 54757.25 88888.00 2013-09-30 08:13:45.375 273 12705.30 190.40 54757.22 88888.00 2013-09-30 08:13:45.500 273 12705.30 190.40 54757.25 88888.00 2013-09-30 08:13:45.625 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:45.750 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:45.875 273 12705.45 190.40 54757.25 88888.00 2013-09-30 08:13:46.000 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:46.125 273 12705.40 190.40 54757.25 88888.00 2013-09-30 08:13:46.250 273 12705.35 190.38 54757.25 88888.00 2013-09-30 08:13:46.375 273 12705.40 190.38 54757.25 88888.00 2013-09-30 08:13:46.500 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:46.625 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:46.750 273 12705.50 190.43 54757.25 88888.00 2013-09-30 08:13:46.875 273 12705.50 190.40 54757.25 88888.00 2013-09-30 08:13:47.000 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:47.125 273 12705.42 190.40 54757.25 88888.00 2013-09-30 08:13:47.250 273 12705.40 190.38 54757.25 88888.00 2013-09-30 08:13:47.375 273 12705.45 190.38 54757.25 88888.00 2013-09-30 08:13:47.500 273 12705.45 190.38 54757.25 88888.00 2013-09-30 08:13:47.625 273 12705.45 190.38 54757.22 88888.00 2013-09-30 08:13:47.750 273 12705.40 190.38 54757.22 88888.00 2013-09-30 08:13:47.875 273 12705.38 190.38 54757.25 88888.00 2013-09-30 08:13:48.000 273 12705.38 190.40 54757.25 88888.00 2013-09-30 08:13:48.125 273 12705.35 190.40 54757.28 88888.00 2013-09-30 08:13:48.250 273 12705.40 190.38 54757.25 88888.00 2013-09-30 08:13:48.375 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:13:48.500 273 12705.45 190.38 54757.25 88888.00 2013-09-30 08:13:48.625 273 12705.48 190.38 54757.28 88888.00 2013-09-30 08:13:48.750 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:13:48.875 273 12705.48 190.38 54757.22 88888.00 2013-09-30 08:13:49.000 273 12705.40 190.35 54757.25 88888.00 2013-09-30 08:13:49.125 273 12705.40 190.38 54757.25 88888.00 2013-09-30 08:13:49.250 273 12705.38 190.38 54757.25 88888.00 2013-09-30 08:13:49.375 273 12705.35 190.38 54757.25 88888.00 2013-09-30 08:13:49.500 273 12705.38 190.38 54757.22 88888.00 2013-09-30 08:13:49.625 273 12705.45 190.38 54757.25 88888.00 2013-09-30 08:13:49.750 273 12705.48 190.38 54757.28 88888.00 2013-09-30 08:13:49.875 273 12705.42 190.38 54757.28 88888.00 2013-09-30 08:13:50.000 273 12705.42 190.38 54757.25 88888.00 2013-09-30 08:13:50.125 273 12705.40 190.38 54757.25 88888.00 2013-09-30 08:13:50.250 273 12705.40 190.35 54757.25 88888.00 2013-09-30 08:13:50.375 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:50.500 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:50.625 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:50.750 273 12705.48 190.40 54757.28 88888.00 2013-09-30 08:13:50.875 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:13:51.000 273 12705.50 190.40 54757.22 88888.00 2013-09-30 08:13:51.125 273 12705.52 190.40 54757.28 88888.00 2013-09-30 08:13:51.250 273 12705.50 190.40 54757.28 88888.00 2013-09-30 08:13:51.375 273 12705.52 190.40 54757.28 88888.00 2013-09-30 08:13:51.500 273 12705.55 190.43 54757.28 88888.00 2013-09-30 08:13:51.625 273 12705.48 190.40 54757.30 88888.00 2013-09-30 08:13:51.750 273 12705.45 190.38 54757.30 88888.00 2013-09-30 08:13:51.875 273 12705.45 190.40 54757.28 88888.00 2013-09-30 08:13:52.000 273 12705.48 190.40 54757.28 88888.00 2013-09-30 08:13:52.125 273 12705.48 190.43 54757.28 88888.00 2013-09-30 08:13:52.250 273 12705.45 190.38 54757.25 88888.00 2013-09-30 08:13:52.375 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:13:52.500 273 12705.48 190.38 54757.28 88888.00 2013-09-30 08:13:52.625 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:13:52.750 273 12705.45 190.38 54757.25 88888.00 2013-09-30 08:13:52.875 273 12705.40 190.40 54757.25 88888.00 2013-09-30 08:13:53.000 273 12705.45 190.38 54757.25 88888.00 2013-09-30 08:13:53.125 273 12705.45 190.38 54757.28 88888.00 2013-09-30 08:13:53.250 273 12705.35 190.40 54757.28 88888.00 2013-09-30 08:13:53.375 273 12705.45 190.40 54757.28 88888.00 2013-09-30 08:13:53.500 273 12705.50 190.40 54757.25 88888.00 2013-09-30 08:13:53.625 273 12705.40 190.40 54757.25 88888.00 2013-09-30 08:13:53.750 273 12705.45 190.43 54757.28 88888.00 2013-09-30 08:13:53.875 273 12705.52 190.43 54757.25 88888.00 2013-09-30 08:13:54.000 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:13:54.125 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:13:54.250 273 12705.48 190.35 54757.28 88888.00 2013-09-30 08:13:54.375 273 12705.52 190.38 54757.30 88888.00 2013-09-30 08:13:54.500 273 12705.50 190.38 54757.28 88888.00 2013-09-30 08:13:54.625 273 12705.42 190.40 54757.22 88888.00 2013-09-30 08:13:54.750 273 12705.45 190.38 54757.22 88888.00 2013-09-30 08:13:54.875 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:13:55.000 273 12705.60 190.38 54757.25 88888.00 2013-09-30 08:13:55.125 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:13:55.250 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:13:55.375 273 12705.52 190.38 54757.22 88888.00 2013-09-30 08:13:55.500 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:13:55.625 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:13:55.750 273 12705.55 190.35 54757.22 88888.00 2013-09-30 08:13:55.875 273 12705.58 190.35 54757.25 88888.00 2013-09-30 08:13:56.000 273 12705.58 190.38 54757.25 88888.00 2013-09-30 08:13:56.125 273 12705.58 190.38 54757.25 88888.00 2013-09-30 08:13:56.250 273 12705.60 190.32 54757.25 88888.00 2013-09-30 08:13:56.375 273 12705.60 190.38 54757.25 88888.00 2013-09-30 08:13:56.500 273 12705.58 190.38 54757.22 88888.00 2013-09-30 08:13:56.625 273 12705.62 190.38 54757.25 88888.00 2013-09-30 08:13:56.750 273 12705.60 190.35 54757.25 88888.00 2013-09-30 08:13:56.875 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:13:57.000 273 12705.45 190.40 54757.25 88888.00 2013-09-30 08:13:57.125 273 12705.45 190.40 54757.28 88888.00 2013-09-30 08:13:57.250 273 12705.45 190.40 54757.25 88888.00 2013-09-30 08:13:57.375 273 12705.48 190.40 54757.25 88888.00 2013-09-30 08:13:57.500 273 12705.50 190.38 54757.28 88888.00 2013-09-30 08:13:57.625 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:13:57.750 273 12705.58 190.38 54757.25 88888.00 2013-09-30 08:13:57.875 273 12705.55 190.35 54757.22 88888.00 2013-09-30 08:13:58.000 273 12705.52 190.35 54757.20 88888.00 2013-09-30 08:13:58.125 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:13:58.250 273 12705.45 190.32 54757.25 88888.00 2013-09-30 08:13:58.375 273 12705.45 190.35 54757.25 88888.00 2013-09-30 08:13:58.500 273 12705.45 190.35 54757.25 88888.00 2013-09-30 08:13:58.625 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:13:58.750 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:13:58.875 273 12705.50 190.35 54757.25 88888.00 2013-09-30 08:13:59.000 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:13:59.125 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:13:59.250 273 12705.48 190.32 54757.22 88888.00 2013-09-30 08:13:59.375 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:13:59.500 273 12705.52 190.38 54757.22 88888.00 2013-09-30 08:13:59.625 273 12705.52 190.38 54757.22 88888.00 2013-09-30 08:13:59.750 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:13:59.875 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:14:00.000 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:14:00.125 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:14:00.250 273 12705.52 190.35 54757.28 88888.00 2013-09-30 08:14:00.375 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:14:00.500 273 12705.48 190.38 54757.22 88888.00 2013-09-30 08:14:00.625 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:14:00.750 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:00.875 273 12705.52 190.35 54757.25 88888.00 2013-09-30 08:14:01.000 273 12705.58 190.35 54757.25 88888.00 2013-09-30 08:14:01.125 273 12705.60 190.38 54757.28 88888.00 2013-09-30 08:14:01.250 273 12705.60 190.35 54757.28 88888.00 2013-09-30 08:14:01.375 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:01.500 273 12705.50 190.35 54757.28 88888.00 2013-09-30 08:14:01.625 273 12705.52 190.35 54757.25 88888.00 2013-09-30 08:14:01.750 273 12705.50 190.32 54757.22 88888.00 2013-09-30 08:14:01.875 273 12705.50 190.35 54757.22 88888.00 2013-09-30 08:14:02.000 273 12705.55 190.35 54757.20 88888.00 2013-09-30 08:14:02.125 273 12705.58 190.38 54757.22 88888.00 2013-09-30 08:14:02.250 273 12705.60 190.38 54757.25 88888.00 2013-09-30 08:14:02.375 273 12705.62 190.38 54757.22 88888.00 2013-09-30 08:14:02.500 273 12705.62 190.38 54757.20 88888.00 2013-09-30 08:14:02.625 273 12705.60 190.35 54757.22 88888.00 2013-09-30 08:14:02.750 273 12705.62 190.38 54757.25 88888.00 2013-09-30 08:14:02.875 273 12705.60 190.38 54757.25 88888.00 2013-09-30 08:14:03.000 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:14:03.125 273 12705.52 190.38 54757.25 88888.00 2013-09-30 08:14:03.250 273 12705.52 190.32 54757.25 88888.00 2013-09-30 08:14:03.375 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:03.500 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:03.625 273 12705.60 190.38 54757.25 88888.00 2013-09-30 08:14:03.750 273 12705.58 190.38 54757.25 88888.00 2013-09-30 08:14:03.875 273 12705.52 190.40 54757.25 88888.00 2013-09-30 08:14:04.000 273 12705.55 190.40 54757.25 88888.00 2013-09-30 08:14:04.125 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:14:04.250 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:14:04.375 273 12705.60 190.40 54757.25 88888.00 2013-09-30 08:14:04.500 273 12705.58 190.38 54757.25 88888.00 2013-09-30 08:14:04.625 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:14:04.750 273 12705.52 190.38 54757.28 88888.00 2013-09-30 08:14:04.875 273 12705.58 190.35 54757.25 88888.00 2013-09-30 08:14:05.000 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:14:05.125 273 12705.55 190.35 54757.28 88888.00 2013-09-30 08:14:05.250 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:05.375 273 12705.58 190.38 54757.25 88888.00 2013-09-30 08:14:05.500 273 12705.55 190.38 54757.25 88888.00 2013-09-30 08:14:05.625 273 12705.52 190.40 54757.22 88888.00 2013-09-30 08:14:05.750 273 12705.50 190.40 54757.25 88888.00 2013-09-30 08:14:05.875 273 12705.52 190.35 54757.25 88888.00 2013-09-30 08:14:06.000 273 12705.50 190.35 54757.25 88888.00 2013-09-30 08:14:06.125 273 12705.50 190.38 54757.22 88888.00 2013-09-30 08:14:06.250 273 12705.48 190.35 54757.22 88888.00 2013-09-30 08:14:06.375 273 12705.42 190.38 54757.25 88888.00 2013-09-30 08:14:06.500 273 12705.48 190.38 54757.28 88888.00 2013-09-30 08:14:06.625 273 12705.50 190.38 54757.28 88888.00 2013-09-30 08:14:06.750 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:14:06.875 273 12705.58 190.32 54757.25 88888.00 2013-09-30 08:14:07.000 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:07.125 273 12705.52 190.35 54757.28 88888.00 2013-09-30 08:14:07.250 273 12705.50 190.35 54757.28 88888.00 2013-09-30 08:14:07.375 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:14:07.500 273 12705.52 190.38 54757.22 88888.00 2013-09-30 08:14:07.625 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:07.750 273 12705.60 190.35 54757.25 88888.00 2013-09-30 08:14:07.875 273 12705.58 190.35 54757.25 88888.00 2013-09-30 08:14:08.000 273 12705.58 190.38 54757.22 88888.00 2013-09-30 08:14:08.125 273 12705.58 190.38 54757.22 88888.00 2013-09-30 08:14:08.250 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:14:08.375 273 12705.55 190.32 54757.22 88888.00 2013-09-30 08:14:08.500 273 12705.60 190.35 54757.20 88888.00 2013-09-30 08:14:08.625 273 12705.62 190.35 54757.20 88888.00 2013-09-30 08:14:08.750 273 12705.60 190.38 54757.22 88888.00 2013-09-30 08:14:08.875 273 12705.55 190.38 54757.22 88888.00 2013-09-30 08:14:09.000 273 12705.55 190.35 54757.22 88888.00 2013-09-30 08:14:09.125 273 12705.60 190.32 54757.22 88888.00 2013-09-30 08:14:09.250 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:09.375 273 12705.55 190.35 54757.28 88888.00 2013-09-30 08:14:09.500 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:14:09.625 273 12705.50 190.38 54757.25 88888.00 2013-09-30 08:14:09.750 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:14:09.875 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:10.000 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:14:10.125 273 12705.48 190.32 54757.28 88888.00 2013-09-30 08:14:10.250 273 12705.45 190.35 54757.25 88888.00 2013-09-30 08:14:10.375 273 12705.48 190.38 54757.25 88888.00 2013-09-30 08:14:10.500 273 12705.48 190.38 54757.22 88888.00 2013-09-30 08:14:10.625 273 12705.52 190.35 54757.20 88888.00 2013-09-30 08:14:10.750 273 12705.55 190.35 54757.22 88888.00 2013-09-30 08:14:10.875 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:11.000 273 12705.52 190.35 54757.20 88888.00 2013-09-30 08:14:11.125 273 12705.55 190.35 54757.22 88888.00 2013-09-30 08:14:11.250 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:11.375 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:11.500 273 12705.55 190.32 54757.20 88888.00 2013-09-30 08:14:11.625 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:11.750 273 12705.60 190.38 54757.22 88888.00 2013-09-30 08:14:11.875 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:12.000 273 12705.58 190.32 54757.22 88888.00 2013-09-30 08:14:12.125 273 12705.60 190.32 54757.25 88888.00 2013-09-30 08:14:12.250 273 12705.58 190.30 54757.25 88888.00 2013-09-30 08:14:12.375 273 12705.62 190.35 54757.22 88888.00 2013-09-30 08:14:12.500 273 12705.58 190.32 54757.25 88888.00 2013-09-30 08:14:12.625 273 12705.60 190.32 54757.22 88888.00 2013-09-30 08:14:12.750 273 12705.62 190.32 54757.25 88888.00 2013-09-30 08:14:12.875 273 12705.62 190.35 54757.22 88888.00 2013-09-30 08:14:13.000 273 12705.67 190.35 54757.22 88888.00 2013-09-30 08:14:13.125 273 12705.60 190.35 54757.25 88888.00 2013-09-30 08:14:13.250 273 12705.58 190.32 54757.25 88888.00 2013-09-30 08:14:13.375 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:13.500 273 12705.58 190.35 54757.25 88888.00 2013-09-30 08:14:13.625 273 12705.58 190.35 54757.22 88888.00 2013-09-30 08:14:13.750 273 12705.62 190.35 54757.22 88888.00 2013-09-30 08:14:13.875 273 12705.60 190.32 54757.22 88888.00 2013-09-30 08:14:14.000 273 12705.55 190.30 54757.20 88888.00 2013-09-30 08:14:14.125 273 12705.52 190.32 54757.22 88888.00 2013-09-30 08:14:14.250 273 12705.52 190.35 54757.20 88888.00 2013-09-30 08:14:14.375 273 12705.55 190.35 54757.20 88888.00 2013-09-30 08:14:14.500 273 12705.48 190.32 54757.22 88888.00 2013-09-30 08:14:14.625 273 12705.45 190.32 54757.22 88888.00 2013-09-30 08:14:14.750 273 12705.50 190.32 54757.22 88888.00 2013-09-30 08:14:14.875 273 12705.52 190.35 54757.22 88888.00 2013-09-30 08:14:15.000 273 12705.55 190.35 54757.22 88888.00 2013-09-30 08:14:15.125 273 12705.58 190.32 54757.25 88888.00 2013-09-30 08:14:15.250 273 12705.58 190.35 54757.25 88888.00 2013-09-30 08:14:15.375 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:15.500 273 12705.52 190.32 54757.25 88888.00 2013-09-30 08:14:15.625 273 12705.60 190.32 54757.28 88888.00 2013-09-30 08:14:15.750 273 12705.60 190.32 54757.28 88888.00 2013-09-30 08:14:15.875 273 12705.58 190.35 54757.25 88888.00 2013-09-30 08:14:16.000 273 12705.60 190.35 54757.20 88888.00 2013-09-30 08:14:16.125 273 12705.52 190.32 54757.22 88888.00 2013-09-30 08:14:16.250 273 12705.48 190.32 54757.22 88888.00 2013-09-30 08:14:16.375 273 12705.60 190.32 54757.22 88888.00 2013-09-30 08:14:16.500 273 12705.65 190.32 54757.20 88888.00 2013-09-30 08:14:16.625 273 12705.62 190.32 54757.22 88888.00 2013-09-30 08:14:16.750 273 12705.52 190.32 54757.25 88888.00 2013-09-30 08:14:16.875 273 12705.48 190.35 54757.25 88888.00 2013-09-30 08:14:17.000 273 12705.52 190.35 54757.25 88888.00 2013-09-30 08:14:17.125 273 12705.55 190.35 54757.25 88888.00 2013-09-30 08:14:17.250 273 12705.52 190.32 54757.25 88888.00 2013-09-30 08:14:17.375 273 12705.58 190.32 54757.20 88888.00 2013-09-30 08:14:17.500 273 12705.55 190.35 54757.20 88888.00 2013-09-30 08:14:17.625 273 12705.48 190.30 54757.22 88888.00 2013-09-30 08:14:17.750 273 12705.45 190.32 54757.20 88888.00 2013-09-30 08:14:17.875 273 12705.50 190.32 54757.22 88888.00 2013-09-30 08:14:18.000 273 12705.52 190.32 54757.20 88888.00 2013-09-30 08:14:18.125 273 12705.55 190.32 54757.22 88888.00 2013-09-30 08:14:18.250 273 12705.58 190.32 54757.22 88888.00 2013-09-30 08:14:18.375 273 12705.62 190.32 54757.22 88888.00 2013-09-30 08:14:18.500 273 12705.60 190.32 54757.22 88888.00 2013-09-30 08:14:18.625 273 12705.60 190.35 54757.22 88888.00 2013-09-30 08:14:18.750 273 12705.58 190.32 54757.20 88888.00 2013-09-30 08:14:18.875 273 12705.45 190.32 54757.20 88888.00 2013-09-30 08:14:19.000 273 12705.48 190.32 54757.22 88888.00 2013-09-30 08:14:19.125 273 12705.52 190.32 54757.20 88888.00 2013-09-30 08:14:19.250 273 12705.55 190.32 54757.20 88888.00 2013-09-30 08:14:19.375 273 12705.58 190.32 54757.20 88888.00 2013-09-30 08:14:19.500 273 12705.52 190.32 54757.22 88888.00 2013-09-30 08:14:19.625 273 12705.50 190.32 54757.20 88888.00 2013-09-30 08:14:19.750 273 12705.50 190.32 54757.20 88888.00 2013-09-30 08:14:19.875 273 12705.60 190.30 54757.25 88888.00 2013-09-30 08:14:20.000 273 12705.60 190.30 54757.22 88888.00 2013-09-30 08:14:20.125 273 12705.55 190.30 54757.20 88888.00 2013-09-30 08:14:20.250 273 12705.50 190.30 54757.22 88888.00 2013-09-30 08:14:20.375 273 12705.55 190.32 54757.22 88888.00 2013-09-30 08:14:20.500 273 12705.52 190.30 54757.20 88888.00 2013-09-30 08:14:20.625 273 12705.52 190.32 54757.22 88888.00 2013-09-30 08:14:20.750 273 12705.55 190.30 54757.20 88888.00 2013-09-30 08:14:20.875 273 12705.55 190.30 54757.20 88888.00 2013-09-30 08:14:21.000 273 12705.58 190.32 54757.20 88888.00 2013-09-30 08:14:21.125 273 12705.60 190.32 54757.22 88888.00 2013-09-30 08:14:21.250 273 12705.60 190.30 54757.28 88888.00 2013-09-30 08:14:21.375 273 12705.52 190.32 54757.25 88888.00 2013-09-30 08:14:21.500 273 12705.52 190.32 54757.22 88888.00 2013-09-30 08:14:21.625 273 12705.55 190.32 54757.22 88888.00 2013-09-30 08:14:21.750 273 12705.58 190.32 54757.22 88888.00 2013-09-30 08:14:21.875 273 12705.60 190.32 54757.20 88888.00 2013-09-30 08:14:22.000 273 12705.62 190.32 54757.20 88888.00 2013-09-30 08:14:22.125 273 12705.62 190.32 54757.20 88888.00 2013-09-30 08:14:22.250 273 12705.60 190.30 54757.20 88888.00 2013-09-30 08:14:22.375 273 12705.60 190.30 54757.18 88888.00 2013-09-30 08:14:22.500 273 12705.62 190.30 54757.18 88888.00 2013-09-30 08:14:22.625 273 12705.62 190.30 54757.20 88888.00 2013-09-30 08:14:22.750 273 12705.60 190.32 54757.20 88888.00 2013-09-30 08:14:22.875 273 12705.62 190.35 54757.22 88888.00 2013-09-30 08:14:23.000 273 12705.65 190.32 54757.22 88888.00 2013-09-30 08:14:23.125 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:23.250 273 12705.65 190.28 54757.22 88888.00 2013-09-30 08:14:23.375 273 12705.65 190.32 54757.25 88888.00 2013-09-30 08:14:23.500 273 12705.67 190.32 54757.20 88888.00 2013-09-30 08:14:23.625 273 12705.62 190.30 54757.22 88888.00 2013-09-30 08:14:23.750 273 12705.60 190.30 54757.22 88888.00 2013-09-30 08:14:23.875 273 12705.62 190.30 54757.22 88888.00 2013-09-30 08:14:24.000 273 12705.65 190.30 54757.20 88888.00 2013-09-30 08:14:24.125 273 12705.67 190.32 54757.22 88888.00 2013-09-30 08:14:24.250 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:24.375 273 12705.65 190.30 54757.22 88888.00 2013-09-30 08:14:24.500 273 12705.65 190.32 54757.20 88888.00 2013-09-30 08:14:24.625 273 12705.62 190.32 54757.22 88888.00 2013-09-30 08:14:24.750 273 12705.62 190.32 54757.20 88888.00 2013-09-30 08:14:24.875 273 12705.62 190.28 54757.20 88888.00 2013-09-30 08:14:25.000 273 12705.65 190.30 54757.20 88888.00 2013-09-30 08:14:25.125 273 12705.67 190.30 54757.20 88888.00 2013-09-30 08:14:25.250 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:25.375 273 12705.73 190.30 54757.22 88888.00 2013-09-30 08:14:25.500 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:25.625 273 12705.60 190.32 54757.20 88888.00 2013-09-30 08:14:25.750 273 12705.58 190.30 54757.22 88888.00 2013-09-30 08:14:25.875 273 12705.60 190.30 54757.22 88888.00 2013-09-30 08:14:26.000 273 12705.60 190.32 54757.20 88888.00 2013-09-30 08:14:26.125 273 12705.62 190.30 54757.20 88888.00 2013-09-30 08:14:26.250 273 12705.58 190.30 54757.22 88888.00 2013-09-30 08:14:26.375 273 12705.55 190.32 54757.22 88888.00 2013-09-30 08:14:26.500 273 12705.60 190.30 54757.20 88888.00 2013-09-30 08:14:26.625 273 12705.65 190.28 54757.18 88888.00 2013-09-30 08:14:26.750 273 12705.67 190.28 54757.18 88888.00 2013-09-30 08:14:26.875 273 12705.67 190.28 54757.22 88888.00 2013-09-30 08:14:27.000 273 12705.67 190.30 54757.20 88888.00 2013-09-30 08:14:27.125 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:27.250 273 12705.65 190.30 54757.25 88888.00 2013-09-30 08:14:27.375 273 12705.62 190.30 54757.22 88888.00 2013-09-30 08:14:27.500 273 12705.58 190.28 54757.22 88888.00 2013-09-30 08:14:27.625 273 12705.60 190.28 54757.22 88888.00 2013-09-30 08:14:27.750 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:27.875 273 12705.70 190.30 54757.22 88888.00 2013-09-30 08:14:28.000 273 12705.73 190.30 54757.25 88888.00 2013-09-30 08:14:28.125 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:28.250 273 12705.60 190.28 54757.20 88888.00 2013-09-30 08:14:28.375 273 12705.65 190.32 54757.20 88888.00 2013-09-30 08:14:28.500 273 12705.67 190.30 54757.20 88888.00 2013-09-30 08:14:28.625 273 12705.75 190.30 54757.20 88888.00 2013-09-30 08:14:28.750 273 12705.70 190.28 54757.20 88888.00 2013-09-30 08:14:28.875 273 12705.67 190.30 54757.20 88888.00 2013-09-30 08:14:29.000 273 12705.67 190.28 54757.22 88888.00 2013-09-30 08:14:29.125 273 12705.70 190.30 54757.25 88888.00 2013-09-30 08:14:29.250 273 12705.73 190.28 54757.22 88888.00 2013-09-30 08:14:29.375 273 12705.70 190.30 54757.25 88888.00 2013-09-30 08:14:29.500 273 12705.73 190.30 54757.22 88888.00 2013-09-30 08:14:29.625 273 12705.70 190.32 54757.22 88888.00 2013-09-30 08:14:29.750 273 12705.73 190.32 54757.22 88888.00 2013-09-30 08:14:29.875 273 12705.70 190.32 54757.20 88888.00 2013-09-30 08:14:30.000 273 12705.62 190.32 54757.20 88888.00 2013-09-30 08:14:30.125 273 12705.65 190.32 54757.20 88888.00 2013-09-30 08:14:30.250 273 12705.62 190.30 54757.20 88888.00 2013-09-30 08:14:30.375 273 12705.67 190.32 54757.20 88888.00 2013-09-30 08:14:30.500 273 12705.83 190.30 54757.22 88888.00 2013-09-30 08:14:30.625 273 12705.85 190.30 54757.20 88888.00 2013-09-30 08:14:30.750 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:14:30.875 273 12705.75 190.30 54757.20 88888.00 2013-09-30 08:14:31.000 273 12705.75 190.30 54757.22 88888.00 2013-09-30 08:14:31.125 273 12705.73 190.32 54757.25 88888.00 2013-09-30 08:14:31.250 273 12705.70 190.30 54757.25 88888.00 2013-09-30 08:14:31.375 273 12705.77 190.30 54757.22 88888.00 2013-09-30 08:14:31.500 273 12705.80 190.28 54757.22 88888.00 2013-09-30 08:14:31.625 273 12705.73 190.30 54757.25 88888.00 2013-09-30 08:14:31.750 273 12705.70 190.30 54757.22 88888.00 2013-09-30 08:14:31.875 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:32.000 273 12705.70 190.30 54757.20 88888.00 2013-09-30 08:14:32.125 273 12705.67 190.30 54757.22 88888.00 2013-09-30 08:14:32.250 273 12705.75 190.28 54757.22 88888.00 2013-09-30 08:14:32.375 273 12705.80 190.30 54757.25 88888.00 2013-09-30 08:14:32.500 273 12705.80 190.30 54757.22 88888.00 2013-09-30 08:14:32.625 273 12705.75 190.30 54757.25 88888.00 2013-09-30 08:14:32.750 273 12705.77 190.30 54757.25 88888.00 2013-09-30 08:14:32.875 273 12705.75 190.32 54757.20 88888.00 2013-09-30 08:14:33.000 273 12705.75 190.30 54757.20 88888.00 2013-09-30 08:14:33.125 273 12705.70 190.30 54757.22 88888.00 2013-09-30 08:14:33.250 273 12705.65 190.30 54757.20 88888.00 2013-09-30 08:14:33.375 273 12705.73 190.30 54757.20 88888.00 2013-09-30 08:14:33.500 273 12705.77 190.30 54757.20 88888.00 2013-09-30 08:14:33.625 273 12705.80 190.30 54757.20 88888.00 2013-09-30 08:14:33.750 273 12705.77 190.30 54757.18 88888.00 2013-09-30 08:14:33.875 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:14:34.000 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:14:34.125 273 12705.75 190.28 54757.22 88888.00 2013-09-30 08:14:34.250 273 12705.75 190.25 54757.20 88888.00 2013-09-30 08:14:34.375 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:14:34.500 273 12705.75 190.28 54757.18 88888.00 2013-09-30 08:14:34.625 273 12705.75 190.30 54757.20 88888.00 2013-09-30 08:14:34.750 273 12705.73 190.28 54757.20 88888.00 2013-09-30 08:14:34.875 273 12705.65 190.28 54757.20 88888.00 2013-09-30 08:14:35.000 273 12705.65 190.28 54757.22 88888.00 2013-09-30 08:14:35.125 273 12705.67 190.30 54757.20 88888.00 2013-09-30 08:14:35.250 273 12705.73 190.28 54757.20 88888.00 2013-09-30 08:14:35.375 273 12705.77 190.30 54757.22 88888.00 2013-09-30 08:14:35.500 273 12705.73 190.30 54757.20 88888.00 2013-09-30 08:14:35.625 273 12705.67 190.28 54757.22 88888.00 2013-09-30 08:14:35.750 273 12705.73 190.25 54757.20 88888.00 2013-09-30 08:14:35.875 273 12705.75 190.28 54757.22 88888.00 2013-09-30 08:14:36.000 273 12705.77 190.30 54757.20 88888.00 2013-09-30 08:14:36.125 273 12705.73 190.28 54757.20 88888.00 2013-09-30 08:14:36.250 273 12705.70 190.25 54757.20 88888.00 2013-09-30 08:14:36.375 273 12705.73 190.28 54757.20 88888.00 2013-09-30 08:14:36.500 273 12705.65 190.28 54757.20 88888.00 2013-09-30 08:14:36.625 273 12705.60 190.28 54757.22 88888.00 2013-09-30 08:14:36.750 273 12705.70 190.30 54757.20 88888.00 2013-09-30 08:14:36.875 273 12705.73 190.30 54757.20 88888.00 2013-09-30 08:14:37.000 273 12705.70 190.28 54757.20 88888.00 2013-09-30 08:14:37.125 273 12705.70 190.30 54757.22 88888.00 2013-09-30 08:14:37.250 273 12705.70 190.30 54757.20 88888.00 2013-09-30 08:14:37.375 273 12705.77 190.30 54757.20 88888.00 2013-09-30 08:14:37.500 273 12705.77 190.28 54757.22 88888.00 2013-09-30 08:14:37.625 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:14:37.750 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:14:37.875 273 12705.80 190.28 54757.20 88888.00 2013-09-30 08:14:38.000 273 12705.77 190.25 54757.22 88888.00 2013-09-30 08:14:38.125 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:38.250 273 12705.70 190.28 54757.20 88888.00 2013-09-30 08:14:38.375 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:38.500 273 12705.75 190.28 54757.22 88888.00 2013-09-30 08:14:38.625 273 12705.67 190.30 54757.20 88888.00 2013-09-30 08:14:38.750 273 12705.75 190.30 54757.22 88888.00 2013-09-30 08:14:38.875 273 12705.80 190.28 54757.20 88888.00 2013-09-30 08:14:39.000 273 12705.83 190.28 54757.20 88888.00 2013-09-30 08:14:39.125 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:39.250 273 12705.70 190.30 54757.22 88888.00 2013-09-30 08:14:39.375 273 12705.75 190.30 54757.22 88888.00 2013-09-30 08:14:39.500 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:39.625 273 12705.75 190.28 54757.22 88888.00 2013-09-30 08:14:39.750 273 12705.80 190.25 54757.22 88888.00 2013-09-30 08:14:39.875 273 12705.80 190.25 54757.22 88888.00 2013-09-30 08:14:40.000 273 12705.75 190.25 54757.22 88888.00 2013-09-30 08:14:40.125 273 12705.65 190.28 54757.20 88888.00 2013-09-30 08:14:40.250 273 12705.67 190.28 54757.20 88888.00 2013-09-30 08:14:40.375 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:40.500 273 12705.77 190.25 54757.20 88888.00 2013-09-30 08:14:40.625 273 12705.75 190.25 54757.20 88888.00 2013-09-30 08:14:40.750 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:40.875 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:41.000 273 12705.70 190.28 54757.20 88888.00 2013-09-30 08:14:41.125 273 12705.65 190.28 54757.20 88888.00 2013-09-30 08:14:41.250 273 12705.60 190.28 54757.20 88888.00 2013-09-30 08:14:41.375 273 12705.65 190.28 54757.18 88888.00 2013-09-30 08:14:41.500 273 12705.70 190.30 54757.22 88888.00 2013-09-30 08:14:41.625 273 12705.75 190.30 54757.22 88888.00 2013-09-30 08:14:41.750 273 12705.80 190.28 54757.22 88888.00 2013-09-30 08:14:41.875 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:14:42.000 273 12705.83 190.25 54757.20 88888.00 2013-09-30 08:14:42.125 273 12705.88 190.25 54757.20 88888.00 2013-09-30 08:14:42.250 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:14:42.375 273 12705.77 190.25 54757.20 88888.00 2013-09-30 08:14:42.500 273 12705.73 190.28 54757.20 88888.00 2013-09-30 08:14:42.625 273 12705.75 190.25 54757.22 88888.00 2013-09-30 08:14:42.750 273 12705.73 190.25 54757.20 88888.00 2013-09-30 08:14:42.875 273 12705.73 190.25 54757.20 88888.00 2013-09-30 08:14:43.000 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:43.125 273 12705.65 190.28 54757.18 88888.00 2013-09-30 08:14:43.250 273 12705.62 190.25 54757.20 88888.00 2013-09-30 08:14:43.375 273 12705.60 190.28 54757.20 88888.00 2013-09-30 08:14:43.500 273 12705.60 190.28 54757.20 88888.00 2013-09-30 08:14:43.625 273 12705.60 190.25 54757.18 88888.00 2013-09-30 08:14:43.750 273 12705.65 190.25 54757.18 88888.00 2013-09-30 08:14:43.875 273 12705.67 190.25 54757.18 88888.00 2013-09-30 08:14:44.000 273 12705.67 190.25 54757.18 88888.00 2013-09-30 08:14:44.125 273 12705.67 190.25 54757.20 88888.00 2013-09-30 08:14:44.250 273 12705.65 190.25 54757.22 88888.00 2013-09-30 08:14:44.375 273 12705.67 190.25 54757.20 88888.00 2013-09-30 08:14:44.500 273 12705.67 190.25 54757.20 88888.00 2013-09-30 08:14:44.625 273 12705.70 190.28 54757.20 88888.00 2013-09-30 08:14:44.750 273 12705.73 190.28 54757.20 88888.00 2013-09-30 08:14:44.875 273 12705.65 190.28 54757.20 88888.00 2013-09-30 08:14:45.000 273 12705.67 190.28 54757.20 88888.00 2013-09-30 08:14:45.125 273 12705.73 190.28 54757.18 88888.00 2013-09-30 08:14:45.250 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:45.375 273 12705.67 190.25 54757.18 88888.00 2013-09-30 08:14:45.500 273 12705.60 190.25 54757.20 88888.00 2013-09-30 08:14:45.625 273 12705.55 190.25 54757.20 88888.00 2013-09-30 08:14:45.750 273 12705.62 190.28 54757.18 88888.00 2013-09-30 08:14:45.875 273 12705.67 190.28 54757.20 88888.00 2013-09-30 08:14:46.000 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:46.125 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:46.250 273 12705.67 190.25 54757.18 88888.00 2013-09-30 08:14:46.375 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:46.500 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:46.625 273 12705.65 190.28 54757.18 88888.00 2013-09-30 08:14:46.750 273 12705.60 190.25 54757.20 88888.00 2013-09-30 08:14:46.875 273 12705.65 190.25 54757.20 88888.00 2013-09-30 08:14:47.000 273 12705.67 190.25 54757.18 88888.00 2013-09-30 08:14:47.125 273 12705.73 190.25 54757.15 88888.00 2013-09-30 08:14:47.250 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:47.375 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:14:47.500 273 12705.70 190.25 54757.15 88888.00 2013-09-30 08:14:47.625 273 12705.70 190.25 54757.15 88888.00 2013-09-30 08:14:47.750 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:47.875 273 12705.67 190.25 54757.15 88888.00 2013-09-30 08:14:48.000 273 12705.70 190.22 54757.12 88888.00 2013-09-30 08:14:48.125 273 12705.67 190.25 54757.15 88888.00 2013-09-30 08:14:48.250 273 12705.65 190.22 54757.18 88888.00 2013-09-30 08:14:48.375 273 12705.67 190.25 54757.15 88888.00 2013-09-30 08:14:48.500 273 12705.70 190.25 54757.15 88888.00 2013-09-30 08:14:48.625 273 12705.75 190.22 54757.15 88888.00 2013-09-30 08:14:48.750 273 12705.75 190.22 54757.15 88888.00 2013-09-30 08:14:48.875 273 12705.73 190.22 54757.20 88888.00 2013-09-30 08:14:49.000 273 12705.70 190.25 54757.20 88888.00 2013-09-30 08:14:49.125 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:49.250 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:49.375 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:14:49.500 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:49.625 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:49.750 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:14:49.875 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:14:50.000 273 12705.85 190.22 54757.18 88888.00 2013-09-30 08:14:50.125 273 12705.85 190.28 54757.20 88888.00 2013-09-30 08:14:50.250 273 12705.75 190.25 54757.20 88888.00 2013-09-30 08:14:50.375 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:14:50.500 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:14:50.625 273 12705.75 190.22 54757.18 88888.00 2013-09-30 08:14:50.750 273 12705.77 190.22 54757.18 88888.00 2013-09-30 08:14:50.875 273 12705.83 190.25 54757.20 88888.00 2013-09-30 08:14:51.000 273 12705.88 190.22 54757.18 88888.00 2013-09-30 08:14:51.125 273 12705.85 190.22 54757.20 88888.00 2013-09-30 08:14:51.250 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:14:51.375 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:14:51.500 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:51.625 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:51.750 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:51.875 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:14:52.000 273 12705.80 190.28 54757.18 88888.00 2013-09-30 08:14:52.125 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:14:52.250 273 12705.67 190.22 54757.18 88888.00 2013-09-30 08:14:52.375 273 12705.65 190.25 54757.20 88888.00 2013-09-30 08:14:52.500 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:52.625 273 12705.80 190.28 54757.18 88888.00 2013-09-30 08:14:52.750 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:52.875 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:14:53.000 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:14:53.125 273 12705.80 190.28 54757.18 88888.00 2013-09-30 08:14:53.250 273 12705.77 190.28 54757.18 88888.00 2013-09-30 08:14:53.375 273 12705.75 190.30 54757.18 88888.00 2013-09-30 08:14:53.500 273 12705.70 190.25 54757.15 88888.00 2013-09-30 08:14:53.625 273 12705.70 190.25 54757.15 88888.00 2013-09-30 08:14:53.750 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:53.875 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:54.000 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:14:54.125 273 12705.65 190.25 54757.20 88888.00 2013-09-30 08:14:54.250 273 12705.62 190.22 54757.20 88888.00 2013-09-30 08:14:54.375 273 12705.65 190.25 54757.18 88888.00 2013-09-30 08:14:54.500 273 12705.70 190.22 54757.18 88888.00 2013-09-30 08:14:54.625 273 12705.73 190.25 54757.20 88888.00 2013-09-30 08:14:54.750 273 12705.75 190.28 54757.18 88888.00 2013-09-30 08:14:54.875 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:14:55.000 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:55.125 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:55.250 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:55.375 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:14:55.500 273 12705.73 190.25 54757.15 88888.00 2013-09-30 08:14:55.625 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:55.750 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:55.875 273 12705.67 190.28 54757.15 88888.00 2013-09-30 08:14:56.000 273 12705.67 190.28 54757.15 88888.00 2013-09-30 08:14:56.125 273 12705.77 190.28 54757.15 88888.00 2013-09-30 08:14:56.250 273 12705.77 190.22 54757.18 88888.00 2013-09-30 08:14:56.375 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:14:56.500 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:56.625 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:14:56.750 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:14:56.875 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:57.000 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:57.125 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:57.250 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:14:57.375 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:57.500 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:14:57.625 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:14:57.750 273 12705.83 190.25 54757.18 88888.00 2013-09-30 08:14:57.875 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:14:58.000 273 12705.77 190.28 54757.18 88888.00 2013-09-30 08:14:58.125 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:14:58.250 273 12705.75 190.25 54757.22 88888.00 2013-09-30 08:14:58.375 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:14:58.500 273 12705.77 190.28 54757.22 88888.00 2013-09-30 08:14:58.625 273 12705.80 190.28 54757.22 88888.00 2013-09-30 08:14:58.750 273 12705.77 190.28 54757.22 88888.00 2013-09-30 08:14:58.875 273 12705.75 190.25 54757.22 88888.00 2013-09-30 08:14:59.000 273 12705.77 190.25 54757.20 88888.00 2013-09-30 08:14:59.125 273 12705.73 190.25 54757.20 88888.00 2013-09-30 08:14:59.250 273 12705.75 190.22 54757.22 88888.00 2013-09-30 08:14:59.375 273 12705.77 190.22 54757.20 88888.00 2013-09-30 08:14:59.500 273 12705.77 190.22 54757.20 88888.00 2013-09-30 08:14:59.625 273 12705.83 190.22 54757.20 88888.00 2013-09-30 08:14:59.750 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:14:59.875 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:15:00.000 273 12705.77 190.20 54757.18 88888.00 2013-09-30 08:15:00.125 273 12705.77 190.20 54757.18 88888.00 2013-09-30 08:15:00.250 273 12705.77 190.22 54757.18 88888.00 2013-09-30 08:15:00.375 273 12705.85 190.25 54757.20 88888.00 2013-09-30 08:15:00.500 273 12705.83 190.28 54757.20 88888.00 2013-09-30 08:15:00.625 273 12705.85 190.30 54757.20 88888.00 2013-09-30 08:15:00.750 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:15:00.875 273 12705.70 190.25 54757.20 88888.00 2013-09-30 08:15:01.000 273 12705.75 190.25 54757.20 88888.00 2013-09-30 08:15:01.125 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:15:01.250 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:15:01.375 273 12705.85 190.25 54757.20 88888.00 2013-09-30 08:15:01.500 273 12705.85 190.25 54757.18 88888.00 2013-09-30 08:15:01.625 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:15:01.750 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:15:01.875 273 12705.85 190.28 54757.20 88888.00 2013-09-30 08:15:02.000 273 12705.90 190.30 54757.20 88888.00 2013-09-30 08:15:02.125 273 12705.88 190.28 54757.22 88888.00 2013-09-30 08:15:02.250 273 12705.77 190.25 54757.20 88888.00 2013-09-30 08:15:02.375 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:15:02.500 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:15:02.625 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:15:02.750 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:15:02.875 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:15:03.000 273 12705.83 190.28 54757.18 88888.00 2013-09-30 08:15:03.125 273 12705.85 190.28 54757.18 88888.00 2013-09-30 08:15:03.250 273 12705.83 190.28 54757.20 88888.00 2013-09-30 08:15:03.375 273 12705.85 190.25 54757.20 88888.00 2013-09-30 08:15:03.500 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:03.625 273 12705.77 190.28 54757.15 88888.00 2013-09-30 08:15:03.750 273 12705.85 190.28 54757.15 88888.00 2013-09-30 08:15:03.875 273 12705.90 190.28 54757.15 88888.00 2013-09-30 08:15:04.000 273 12705.88 190.28 54757.18 88888.00 2013-09-30 08:15:04.125 273 12705.80 190.30 54757.18 88888.00 2013-09-30 08:15:04.250 273 12705.70 190.28 54757.18 88888.00 2013-09-30 08:15:04.375 273 12705.70 190.28 54757.15 88888.00 2013-09-30 08:15:04.500 273 12705.70 190.28 54757.18 88888.00 2013-09-30 08:15:04.625 273 12705.73 190.28 54757.18 88888.00 2013-09-30 08:15:04.750 273 12705.75 190.28 54757.20 88888.00 2013-09-30 08:15:04.875 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:15:05.000 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:05.125 273 12705.75 190.25 54757.20 88888.00 2013-09-30 08:15:05.250 273 12705.70 190.25 54757.18 88888.00 2013-09-30 08:15:05.375 273 12705.75 190.28 54757.15 88888.00 2013-09-30 08:15:05.500 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:15:05.625 273 12705.75 190.28 54757.18 88888.00 2013-09-30 08:15:05.750 273 12705.80 190.25 54757.20 88888.00 2013-09-30 08:15:05.875 273 12705.83 190.28 54757.20 88888.00 2013-09-30 08:15:06.000 273 12705.85 190.28 54757.20 88888.00 2013-09-30 08:15:06.125 273 12705.85 190.30 54757.20 88888.00 2013-09-30 08:15:06.250 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:15:06.375 273 12705.73 190.32 54757.20 88888.00 2013-09-30 08:15:06.500 273 12705.75 190.30 54757.18 88888.00 2013-09-30 08:15:06.625 273 12705.75 190.28 54757.18 88888.00 2013-09-30 08:15:06.750 273 12705.73 190.28 54757.18 88888.00 2013-09-30 08:15:06.875 273 12705.77 190.28 54757.18 88888.00 2013-09-30 08:15:07.000 273 12705.77 190.28 54757.18 88888.00 2013-09-30 08:15:07.125 273 12705.77 190.30 54757.18 88888.00 2013-09-30 08:15:07.250 273 12705.77 190.25 54757.20 88888.00 2013-09-30 08:15:07.375 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:15:07.500 273 12705.80 190.28 54757.18 88888.00 2013-09-30 08:15:07.625 273 12705.88 190.28 54757.15 88888.00 2013-09-30 08:15:07.750 273 12705.85 190.28 54757.18 88888.00 2013-09-30 08:15:07.875 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:15:08.000 273 12705.80 190.25 54757.15 88888.00 2013-09-30 08:15:08.125 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:15:08.250 273 12705.80 190.22 54757.18 88888.00 2013-09-30 08:15:08.375 273 12705.85 190.28 54757.18 88888.00 2013-09-30 08:15:08.500 273 12705.83 190.28 54757.20 88888.00 2013-09-30 08:15:08.625 273 12705.85 190.28 54757.18 88888.00 2013-09-30 08:15:08.750 273 12705.83 190.28 54757.20 88888.00 2013-09-30 08:15:08.875 273 12705.77 190.28 54757.20 88888.00 2013-09-30 08:15:09.000 273 12705.83 190.25 54757.18 88888.00 2013-09-30 08:15:09.125 273 12705.85 190.25 54757.18 88888.00 2013-09-30 08:15:09.250 273 12705.85 190.20 54757.15 88888.00 2013-09-30 08:15:09.375 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:09.500 273 12705.85 190.22 54757.18 88888.00 2013-09-30 08:15:09.625 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:15:09.750 273 12705.77 190.28 54757.18 88888.00 2013-09-30 08:15:09.875 273 12705.75 190.28 54757.15 88888.00 2013-09-30 08:15:10.000 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:10.125 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:10.250 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:10.375 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:10.500 273 12705.75 190.28 54757.15 88888.00 2013-09-30 08:15:10.625 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:10.750 273 12705.83 190.22 54757.15 88888.00 2013-09-30 08:15:10.875 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:15:11.000 273 12705.65 190.25 54757.12 88888.00 2013-09-30 08:15:11.125 273 12705.70 190.28 54757.15 88888.00 2013-09-30 08:15:11.250 273 12705.73 190.25 54757.15 88888.00 2013-09-30 08:15:11.375 273 12705.77 190.28 54757.18 88888.00 2013-09-30 08:15:11.500 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:11.625 273 12705.85 190.25 54757.12 88888.00 2013-09-30 08:15:11.750 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:11.875 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:12.000 273 12705.80 190.25 54757.12 88888.00 2013-09-30 08:15:12.125 273 12705.80 190.28 54757.10 88888.00 2013-09-30 08:15:12.250 273 12705.80 190.25 54757.10 88888.00 2013-09-30 08:15:12.375 273 12705.85 190.25 54757.12 88888.00 2013-09-30 08:15:12.500 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:12.625 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:12.750 273 12705.83 190.28 54757.12 88888.00 2013-09-30 08:15:12.875 273 12705.77 190.28 54757.12 88888.00 2013-09-30 08:15:13.000 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:15:13.125 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:13.250 273 12705.83 190.25 54757.18 88888.00 2013-09-30 08:15:13.375 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:13.500 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:13.625 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:15:13.750 273 12705.83 190.28 54757.18 88888.00 2013-09-30 08:15:13.875 273 12705.85 190.28 54757.18 88888.00 2013-09-30 08:15:14.000 273 12705.90 190.28 54757.15 88888.00 2013-09-30 08:15:14.125 273 12705.85 190.28 54757.15 88888.00 2013-09-30 08:15:14.250 273 12705.75 190.25 54757.20 88888.00 2013-09-30 08:15:14.375 273 12705.75 190.25 54757.20 88888.00 2013-09-30 08:15:14.500 273 12705.77 190.25 54757.18 88888.00 2013-09-30 08:15:14.625 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:15:14.750 273 12705.88 190.25 54757.18 88888.00 2013-09-30 08:15:14.875 273 12705.95 190.25 54757.15 88888.00 2013-09-30 08:15:15.000 273 12705.90 190.25 54757.15 88888.00 2013-09-30 08:15:15.125 273 12705.83 190.22 54757.18 88888.00 2013-09-30 08:15:15.250 273 12705.75 190.25 54757.18 88888.00 2013-09-30 08:15:15.375 273 12705.80 190.28 54757.18 88888.00 2013-09-30 08:15:15.500 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:15.625 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:15.750 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:15.875 273 12705.88 190.25 54757.15 88888.00 2013-09-30 08:15:16.000 273 12705.85 190.25 54757.18 88888.00 2013-09-30 08:15:16.125 273 12705.83 190.22 54757.18 88888.00 2013-09-30 08:15:16.250 273 12705.75 190.22 54757.18 88888.00 2013-09-30 08:15:16.375 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:16.500 273 12705.83 190.22 54757.18 88888.00 2013-09-30 08:15:16.625 273 12705.88 190.25 54757.15 88888.00 2013-09-30 08:15:16.750 273 12705.88 190.25 54757.15 88888.00 2013-09-30 08:15:16.875 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:17.000 273 12705.90 190.25 54757.12 88888.00 2013-09-30 08:15:17.125 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:17.250 273 12705.75 190.22 54757.12 88888.00 2013-09-30 08:15:17.375 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:17.500 273 12705.77 190.28 54757.18 88888.00 2013-09-30 08:15:17.625 273 12705.75 190.28 54757.18 88888.00 2013-09-30 08:15:17.750 273 12705.73 190.25 54757.18 88888.00 2013-09-30 08:15:17.875 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:15:18.000 273 12705.80 190.25 54757.15 88888.00 2013-09-30 08:15:18.125 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:18.250 273 12705.75 190.22 54757.18 88888.00 2013-09-30 08:15:18.375 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:18.500 273 12705.77 190.20 54757.15 88888.00 2013-09-30 08:15:18.625 273 12705.75 190.20 54757.12 88888.00 2013-09-30 08:15:18.750 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:18.875 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:19.000 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:19.125 273 12705.85 190.20 54757.18 88888.00 2013-09-30 08:15:19.250 273 12705.88 190.20 54757.18 88888.00 2013-09-30 08:15:19.375 273 12705.88 190.22 54757.15 88888.00 2013-09-30 08:15:19.500 273 12705.83 190.22 54757.12 88888.00 2013-09-30 08:15:19.625 273 12705.73 190.25 54757.15 88888.00 2013-09-30 08:15:19.750 273 12705.73 190.25 54757.15 88888.00 2013-09-30 08:15:19.875 273 12705.83 190.25 54757.18 88888.00 2013-09-30 08:15:20.000 273 12705.85 190.22 54757.15 88888.00 2013-09-30 08:15:20.125 273 12705.83 190.22 54757.15 88888.00 2013-09-30 08:15:20.250 273 12705.83 190.25 54757.18 88888.00 2013-09-30 08:15:20.375 273 12705.88 190.25 54757.18 88888.00 2013-09-30 08:15:20.500 273 12705.90 190.22 54757.15 88888.00 2013-09-30 08:15:20.625 273 12705.92 190.22 54757.15 88888.00 2013-09-30 08:15:20.750 273 12705.88 190.22 54757.15 88888.00 2013-09-30 08:15:20.875 273 12705.85 190.22 54757.18 88888.00 2013-09-30 08:15:21.000 273 12705.88 190.25 54757.18 88888.00 2013-09-30 08:15:21.125 273 12705.95 190.25 54757.18 88888.00 2013-09-30 08:15:21.250 273 12705.98 190.22 54757.18 88888.00 2013-09-30 08:15:21.375 273 12705.98 190.25 54757.15 88888.00 2013-09-30 08:15:21.500 273 12705.92 190.22 54757.12 88888.00 2013-09-30 08:15:21.625 273 12705.92 190.25 54757.15 88888.00 2013-09-30 08:15:21.750 273 12706.00 190.25 54757.15 88888.00 2013-09-30 08:15:21.875 273 12706.00 190.25 54757.18 88888.00 2013-09-30 08:15:22.000 273 12706.00 190.25 54757.15 88888.00 2013-09-30 08:15:22.125 273 12705.92 190.22 54757.15 88888.00 2013-09-30 08:15:22.250 273 12705.85 190.20 54757.15 88888.00 2013-09-30 08:15:22.375 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:22.500 273 12705.85 190.22 54757.15 88888.00 2013-09-30 08:15:22.625 273 12705.90 190.22 54757.18 88888.00 2013-09-30 08:15:22.750 273 12705.90 190.25 54757.18 88888.00 2013-09-30 08:15:22.875 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:23.000 273 12705.85 190.25 54757.12 88888.00 2013-09-30 08:15:23.125 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:23.250 273 12705.75 190.22 54757.15 88888.00 2013-09-30 08:15:23.375 273 12705.85 190.22 54757.15 88888.00 2013-09-30 08:15:23.500 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:23.625 273 12705.88 190.25 54757.15 88888.00 2013-09-30 08:15:23.750 273 12705.90 190.25 54757.15 88888.00 2013-09-30 08:15:23.875 273 12705.90 190.22 54757.12 88888.00 2013-09-30 08:15:24.000 273 12705.90 190.25 54757.18 88888.00 2013-09-30 08:15:24.125 273 12705.90 190.25 54757.15 88888.00 2013-09-30 08:15:24.250 273 12705.80 190.22 54757.18 88888.00 2013-09-30 08:15:24.375 273 12705.80 190.25 54757.18 88888.00 2013-09-30 08:15:24.500 273 12705.80 190.22 54757.12 88888.00 2013-09-30 08:15:24.625 273 12705.80 190.22 54757.12 88888.00 2013-09-30 08:15:24.750 273 12705.83 190.25 54757.12 88888.00 2013-09-30 08:15:24.875 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:25.000 273 12705.83 190.22 54757.15 88888.00 2013-09-30 08:15:25.125 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:25.250 273 12705.77 190.22 54757.12 88888.00 2013-09-30 08:15:25.375 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:25.500 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:15:25.625 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:25.750 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:25.875 273 12705.83 190.22 54757.15 88888.00 2013-09-30 08:15:26.000 273 12705.83 190.22 54757.12 88888.00 2013-09-30 08:15:26.125 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:15:26.250 273 12705.73 190.22 54757.18 88888.00 2013-09-30 08:15:26.375 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:26.500 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:26.625 273 12705.83 190.28 54757.15 88888.00 2013-09-30 08:15:26.750 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:26.875 273 12705.83 190.22 54757.12 88888.00 2013-09-30 08:15:27.000 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:27.125 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:27.250 273 12705.77 190.18 54757.15 88888.00 2013-09-30 08:15:27.375 273 12705.83 190.20 54757.15 88888.00 2013-09-30 08:15:27.500 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:27.625 273 12705.77 190.25 54757.12 88888.00 2013-09-30 08:15:27.750 273 12705.77 190.25 54757.15 88888.00 2013-09-30 08:15:27.875 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:28.000 273 12705.83 190.22 54757.12 88888.00 2013-09-30 08:15:28.125 273 12705.83 190.22 54757.10 88888.00 2013-09-30 08:15:28.250 273 12705.77 190.20 54757.10 88888.00 2013-09-30 08:15:28.375 273 12705.80 190.22 54757.12 88888.00 2013-09-30 08:15:28.500 273 12705.80 190.22 54757.12 88888.00 2013-09-30 08:15:28.625 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:28.750 273 12705.80 190.22 54757.15 88888.00 2013-09-30 08:15:28.875 273 12705.77 190.22 54757.12 88888.00 2013-09-30 08:15:29.000 273 12705.83 190.22 54757.10 88888.00 2013-09-30 08:15:29.125 273 12705.85 190.25 54757.12 88888.00 2013-09-30 08:15:29.250 273 12705.85 190.22 54757.15 88888.00 2013-09-30 08:15:29.375 273 12705.90 190.25 54757.15 88888.00 2013-09-30 08:15:29.500 273 12705.88 190.28 54757.18 88888.00 2013-09-30 08:15:29.625 273 12705.80 190.25 54757.15 88888.00 2013-09-30 08:15:29.750 273 12705.77 190.22 54757.15 88888.00 2013-09-30 08:15:29.875 273 12705.75 190.22 54757.12 88888.00 2013-09-30 08:15:30.000 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:30.125 273 12705.85 190.22 54757.15 88888.00 2013-09-30 08:15:30.250 273 12705.83 190.18 54757.15 88888.00 2013-09-30 08:15:30.375 273 12705.77 190.20 54757.12 88888.00 2013-09-30 08:15:30.500 273 12705.77 190.22 54757.12 88888.00 2013-09-30 08:15:30.625 273 12705.83 190.25 54757.12 88888.00 2013-09-30 08:15:30.750 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:30.875 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:31.000 273 12705.85 190.25 54757.12 88888.00 2013-09-30 08:15:31.125 273 12705.88 190.22 54757.10 88888.00 2013-09-30 08:15:31.250 273 12705.83 190.22 54757.12 88888.00 2013-09-30 08:15:31.375 273 12705.85 190.25 54757.12 88888.00 2013-09-30 08:15:31.500 273 12705.90 190.25 54757.12 88888.00 2013-09-30 08:15:31.625 273 12705.90 190.25 54757.10 88888.00 2013-09-30 08:15:31.750 273 12705.90 190.25 54757.10 88888.00 2013-09-30 08:15:31.875 273 12705.95 190.25 54757.10 88888.00 2013-09-30 08:15:32.000 273 12705.95 190.25 54757.12 88888.00 2013-09-30 08:15:32.125 273 12705.92 190.25 54757.12 88888.00 2013-09-30 08:15:32.250 273 12705.92 190.22 54757.15 88888.00 2013-09-30 08:15:32.375 273 12705.95 190.25 54757.12 88888.00 2013-09-30 08:15:32.500 273 12705.92 190.25 54757.12 88888.00 2013-09-30 08:15:32.625 273 12705.88 190.25 54757.10 88888.00 2013-09-30 08:15:32.750 273 12705.88 190.25 54757.12 88888.00 2013-09-30 08:15:32.875 273 12705.92 190.25 54757.15 88888.00 2013-09-30 08:15:33.000 273 12705.92 190.25 54757.12 88888.00 2013-09-30 08:15:33.125 273 12705.90 190.28 54757.12 88888.00 2013-09-30 08:15:33.250 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:33.375 273 12705.85 190.28 54757.12 88888.00 2013-09-30 08:15:33.500 273 12705.83 190.25 54757.12 88888.00 2013-09-30 08:15:33.625 273 12705.88 190.25 54757.12 88888.00 2013-09-30 08:15:33.750 273 12705.98 190.28 54757.12 88888.00 2013-09-30 08:15:33.875 273 12705.92 190.28 54757.12 88888.00 2013-09-30 08:15:34.000 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:34.125 273 12705.88 190.28 54757.15 88888.00 2013-09-30 08:15:34.250 273 12705.83 190.25 54757.12 88888.00 2013-09-30 08:15:34.375 273 12705.85 190.28 54757.10 88888.00 2013-09-30 08:15:34.500 273 12705.80 190.28 54757.12 88888.00 2013-09-30 08:15:34.625 273 12705.85 190.25 54757.12 88888.00 2013-09-30 08:15:34.750 273 12705.88 190.28 54757.12 88888.00 2013-09-30 08:15:34.875 273 12705.90 190.25 54757.12 88888.00 2013-09-30 08:15:35.000 273 12705.95 190.25 54757.12 88888.00 2013-09-30 08:15:35.125 273 12705.92 190.25 54757.12 88888.00 2013-09-30 08:15:35.250 273 12705.88 190.28 54757.15 88888.00 2013-09-30 08:15:35.375 273 12705.88 190.25 54757.15 88888.00 2013-09-30 08:15:35.500 273 12705.90 190.25 54757.12 88888.00 2013-09-30 08:15:35.625 273 12705.88 190.25 54757.12 88888.00 2013-09-30 08:15:35.750 273 12705.90 190.28 54757.12 88888.00 2013-09-30 08:15:35.875 273 12705.90 190.28 54757.12 88888.00 2013-09-30 08:15:36.000 273 12705.88 190.28 54757.15 88888.00 2013-09-30 08:15:36.125 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:36.250 273 12705.83 190.25 54757.12 88888.00 2013-09-30 08:15:36.375 273 12705.83 190.28 54757.15 88888.00 2013-09-30 08:15:36.500 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:36.625 273 12705.85 190.25 54757.18 88888.00 2013-09-30 08:15:36.750 273 12705.85 190.22 54757.15 88888.00 2013-09-30 08:15:36.875 273 12705.85 190.25 54757.15 88888.00 2013-09-30 08:15:37.000 273 12705.83 190.25 54757.15 88888.00 2013-09-30 08:15:37.125 273 12705.85 190.28 54757.15 88888.00 2013-09-30 08:15:37.250 273 12705.92 190.28 54757.15 88888.00 2013-09-30 08:15:37.375 273 12705.92 190.28 54757.12 88888.00 2013-09-30 08:15:37.500 273 12705.95 190.30 54757.12 88888.00 2013-09-30 08:15:37.625 273 12705.90 190.30 54757.15 88888.00 2013-09-30 08:15:37.750 273 12705.90 190.30 54757.15 88888.00 2013-09-30 08:15:37.875 273 12705.88 190.30 54757.12 88888.00 2013-09-30 08:15:38.000 273 12705.90 190.30 54757.10 88888.00 2013-09-30 08:15:38.125 273 12705.85 190.32 54757.10 88888.00 2013-09-30 08:15:38.250 273 12705.85 190.28 54757.10 88888.00 2013-09-30 08:15:38.375 273 12705.88 190.28 54757.10 88888.00 2013-09-30 08:15:38.500 273 12705.90 190.28 54757.10 88888.00 2013-09-30 08:15:38.625 273 12705.92 190.30 54757.12 88888.00 2013-09-30 08:15:38.750 273 12705.92 190.30 54757.12 88888.00 2013-09-30 08:15:38.875 273 12705.92 190.30 54757.15 88888.00 2013-09-30 08:15:39.000 273 12705.92 190.30 54757.12 88888.00 2013-09-30 08:15:39.125 273 12705.95 190.30 54757.12 88888.00 2013-09-30 08:15:39.250 273 12705.85 190.30 54757.12 88888.00 2013-09-30 08:15:39.375 273 12705.83 190.32 54757.15 88888.00 2013-09-30 08:15:39.500 273 12705.88 190.30 54757.15 88888.00 2013-09-30 08:15:39.625 273 12705.92 190.30 54757.12 88888.00 2013-09-30 08:15:39.750 273 12705.95 190.30 54757.12 88888.00 2013-09-30 08:15:39.875 273 12705.92 190.28 54757.10 88888.00 2013-09-30 08:15:40.000 273 12705.85 190.28 54757.10 88888.00 2013-09-30 08:15:40.125 273 12705.88 190.30 54757.12 88888.00 2013-09-30 08:15:40.250 273 12705.88 190.28 54757.15 88888.00 2013-09-30 08:15:40.375 273 12705.90 190.32 54757.12 88888.00 2013-09-30 08:15:40.500 273 12705.92 190.30 54757.15 88888.00 2013-09-30 08:15:40.625 273 12705.88 190.30 54757.15 88888.00 2013-09-30 08:15:40.750 273 12705.90 190.30 54757.15 88888.00 2013-09-30 08:15:40.875 273 12705.98 190.30 54757.15 88888.00 2013-09-30 08:15:41.000 273 12705.98 190.30 54757.12 88888.00 2013-09-30 08:15:41.125 273 12705.90 190.32 54757.12 88888.00 2013-09-30 08:15:41.250 273 12705.85 190.30 54757.15 88888.00 2013-09-30 08:15:41.375 273 12705.92 190.30 54757.12 88888.00 2013-09-30 08:15:41.500 273 12706.00 190.30 54757.12 88888.00 2013-09-30 08:15:41.625 273 12705.95 190.30 54757.12 88888.00 2013-09-30 08:15:41.750 273 12705.98 190.28 54757.10 88888.00 2013-09-30 08:15:41.875 273 12706.00 190.32 54757.10 88888.00 2013-09-30 08:15:42.000 273 12706.00 190.30 54757.12 88888.00 2013-09-30 08:15:42.125 273 12705.95 190.30 54757.12 88888.00 2013-09-30 08:15:42.250 273 12705.85 190.30 54757.12 88888.00 2013-09-30 08:15:42.375 273 12705.85 190.30 54757.15 88888.00 2013-09-30 08:15:42.500 273 12705.85 190.28 54757.12 88888.00 2013-09-30 08:15:42.625 273 12705.88 190.30 54757.12 88888.00 2013-09-30 08:15:42.750 273 12705.92 190.32 54757.15 88888.00 2013-09-30 08:15:42.875 273 12705.92 190.35 54757.15 88888.00 2013-09-30 08:15:43.000 273 12705.95 190.30 54757.12 88888.00 2013-09-30 08:15:43.125 273 12705.98 190.30 54757.15 88888.00 2013-09-30 08:15:43.250 273 12705.88 190.32 54757.15 88888.00 2013-09-30 08:15:43.375 273 12705.88 190.35 54757.15 88888.00 2013-09-30 08:15:43.500 273 12705.92 190.30 54757.12 88888.00 2013-09-30 08:15:43.625 273 12705.92 190.30 54757.12 88888.00 2013-09-30 08:15:43.750 273 12705.92 190.30 54757.10 88888.00 2013-09-30 08:15:43.875 273 12705.92 190.28 54757.15 88888.00 2013-09-30 08:15:44.000 273 12705.88 190.28 54757.12 88888.00 2013-09-30 08:15:44.125 273 12705.80 190.30 54757.12 88888.00 2013-09-30 08:15:44.250 273 12705.75 190.25 54757.15 88888.00 2013-09-30 08:15:44.375 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:44.500 273 12705.83 190.28 54757.12 88888.00 2013-09-30 08:15:44.625 273 12705.83 190.28 54757.12 88888.00 2013-09-30 08:15:44.750 273 12705.80 190.30 54757.12 88888.00 2013-09-30 08:15:44.875 273 12705.80 190.28 54757.12 88888.00 2013-09-30 08:15:45.000 273 12705.85 190.30 54757.12 88888.00 2013-09-30 08:15:45.125 273 12705.85 190.30 54757.12 88888.00 2013-09-30 08:15:45.250 273 12705.80 190.28 54757.12 88888.00 2013-09-30 08:15:45.375 273 12705.85 190.28 54757.10 88888.00 2013-09-30 08:15:45.500 273 12705.83 190.28 54757.10 88888.00 2013-09-30 08:15:45.625 273 12705.83 190.30 54757.10 88888.00 2013-09-30 08:15:45.750 273 12705.83 190.30 54757.10 88888.00 2013-09-30 08:15:45.875 273 12705.83 190.30 54757.10 88888.00 2013-09-30 08:15:46.000 273 12705.80 190.30 54757.10 88888.00 2013-09-30 08:15:46.125 273 12705.77 190.30 54757.10 88888.00 2013-09-30 08:15:46.250 273 12705.80 190.28 54757.10 88888.00 2013-09-30 08:15:46.375 273 12705.85 190.30 54757.10 88888.00 2013-09-30 08:15:46.500 273 12705.80 190.32 54757.12 88888.00 2013-09-30 08:15:46.625 273 12705.83 190.32 54757.12 88888.00 2013-09-30 08:15:46.750 273 12705.83 190.30 54757.12 88888.00 2013-09-30 08:15:46.875 273 12705.80 190.30 54757.12 88888.00 2013-09-30 08:15:47.000 273 12705.80 190.30 54757.10 88888.00 2013-09-30 08:15:47.125 273 12705.88 190.30 54757.07 88888.00 2013-09-30 08:15:47.250 273 12705.83 190.30 54757.07 88888.00 2013-09-30 08:15:47.375 273 12705.77 190.30 54757.07 88888.00 2013-09-30 08:15:47.500 273 12705.70 190.30 54757.10 88888.00 2013-09-30 08:15:47.625 273 12705.75 190.32 54757.12 88888.00 2013-09-30 08:15:47.750 273 12705.83 190.32 54757.12 88888.00 2013-09-30 08:15:47.875 273 12705.88 190.30 54757.10 88888.00 2013-09-30 08:15:48.000 273 12705.88 190.30 54757.07 88888.00 2013-09-30 08:15:48.125 273 12705.88 190.32 54757.10 88888.00 2013-09-30 08:15:48.250 273 12705.85 190.30 54757.10 88888.00 2013-09-30 08:15:48.375 273 12705.90 190.32 54757.10 88888.00 2013-09-30 08:15:48.500 273 12705.95 190.32 54757.12 88888.00 2013-09-30 08:15:48.625 273 12706.00 190.30 54757.12 88888.00 2013-09-30 08:15:48.750 273 12705.95 190.28 54757.10 88888.00 2013-09-30 08:15:48.875 273 12705.95 190.30 54757.12 88888.00 2013-09-30 08:15:49.000 273 12705.90 190.28 54757.15 88888.00 2013-09-30 08:15:49.125 273 12705.88 190.28 54757.15 88888.00 2013-09-30 08:15:49.250 273 12705.80 190.28 54757.15 88888.00 2013-09-30 08:15:49.375 273 12705.85 190.28 54757.12 88888.00 2013-09-30 08:15:49.500 273 12705.92 190.30 54757.10 88888.00 2013-09-30 08:15:49.625 273 12705.90 190.30 54757.07 88888.00 2013-09-30 08:15:49.750 273 12705.88 190.30 54757.10 88888.00 2013-09-30 08:15:49.875 273 12705.92 190.30 54757.10 88888.00 2013-09-30 08:15:50.000 273 12705.92 190.30 54757.10 88888.00 2013-09-30 08:15:50.125 273 12705.98 190.32 54757.10 88888.00 2013-09-30 08:15:50.250 273 12705.98 190.30 54757.12 88888.00 2013-09-30 08:15:50.375 273 12705.95 190.30 54757.10 88888.00 2013-09-30 08:15:50.500 273 12705.90 190.32 54757.12 88888.00 2013-09-30 08:15:50.625 273 12705.90 190.32 54757.15 88888.00 2013-09-30 08:15:50.750 273 12705.92 190.32 54757.10 88888.00 2013-09-30 08:15:50.875 273 12705.90 190.32 54757.10 88888.00 2013-09-30 08:15:51.000 273 12705.95 190.30 54757.07 88888.00 2013-09-30 08:15:51.125 273 12705.90 190.32 54757.07 88888.00 2013-09-30 08:15:51.250 273 12705.92 190.30 54757.10 88888.00 2013-09-30 08:15:51.375 273 12705.95 190.32 54757.12 88888.00 2013-09-30 08:15:51.500 273 12705.92 190.32 54757.15 88888.00 2013-09-30 08:15:51.625 273 12705.92 190.32 54757.12 88888.00 2013-09-30 08:15:51.750 273 12705.88 190.35 54757.10 88888.00 2013-09-30 08:15:51.875 273 12705.85 190.32 54757.10 88888.00 2013-09-30 08:15:52.000 273 12705.88 190.30 54757.07 88888.00 2013-09-30 08:15:52.125 273 12705.92 190.30 54757.07 88888.00 2013-09-30 08:15:52.250 273 12705.88 190.28 54757.05 88888.00 2013-09-30 08:15:52.375 273 12705.88 190.28 54757.03 88888.00 2013-09-30 08:15:52.500 273 12705.90 190.28 54757.05 88888.00 2013-09-30 08:15:52.625 273 12705.92 190.30 54757.05 88888.00 2013-09-30 08:15:52.750 273 12705.95 190.30 54757.07 88888.00 2013-09-30 08:15:52.875 273 12705.95 190.28 54757.07 88888.00 2013-09-30 08:15:53.000 273 12705.92 190.28 54757.05 88888.00 2013-09-30 08:15:53.125 273 12705.92 190.28 54757.07 88888.00 2013-09-30 08:15:53.250 273 12705.85 190.30 54757.10 88888.00 2013-09-30 08:15:53.375 273 12705.88 190.32 54757.10 88888.00 2013-09-30 08:15:53.500 273 12705.85 190.30 54757.07 88888.00 2013-09-30 08:15:53.625 273 12705.77 190.30 54757.07 88888.00 2013-09-30 08:15:53.750 273 12705.77 190.30 54757.10 88888.00 2013-09-30 08:15:53.875 273 12705.85 190.32 54757.10 88888.00 2013-09-30 08:15:54.000 273 12705.88 190.32 54757.10 88888.00 2013-09-30 08:15:54.125 273 12705.80 190.35 54757.07 88888.00 2013-09-30 08:15:54.250 273 12705.80 190.30 54757.07 88888.00 2013-09-30 08:15:54.375 273 12705.88 190.35 54757.07 88888.00 2013-09-30 08:15:54.500 273 12705.85 190.35 54757.07 88888.00 2013-09-30 08:15:54.625 273 12705.85 190.32 54757.07 88888.00 2013-09-30 08:15:54.750 273 12705.85 190.32 54757.07 88888.00 2013-09-30 08:15:54.875 273 12705.85 190.32 54757.10 88888.00 2013-09-30 08:15:55.000 273 12705.85 190.30 54757.07 88888.00 2013-09-30 08:15:55.125 273 12705.88 190.32 54757.07 88888.00 2013-09-30 08:15:55.250 273 12705.88 190.28 54757.10 88888.00 2013-09-30 08:15:55.375 273 12705.85 190.30 54757.07 88888.00 2013-09-30 08:15:55.500 273 12705.77 190.32 54757.07 88888.00 2013-09-30 08:15:55.625 273 12705.80 190.35 54757.10 88888.00 2013-09-30 08:15:55.750 273 12705.88 190.35 54757.10 88888.00 2013-09-30 08:15:55.875 273 12705.95 190.32 54757.10 88888.00 2013-09-30 08:15:56.000 273 12705.92 190.32 54757.10 88888.00 2013-09-30 08:15:56.125 273 12705.90 190.32 54757.10 88888.00 2013-09-30 08:15:56.250 273 12705.92 190.32 54757.10 88888.00 2013-09-30 08:15:56.375 273 12705.95 190.35 54757.10 88888.00 2013-09-30 08:15:56.500 273 12705.90 190.35 54757.10 88888.00 2013-09-30 08:15:56.625 273 12705.85 190.32 54757.07 88888.00 2013-09-30 08:15:56.750 273 12705.85 190.32 54757.07 88888.00 2013-09-30 08:15:56.875 273 12705.83 190.32 54757.07 88888.00 2013-09-30 08:15:57.000 273 12705.88 190.30 54757.05 88888.00 2013-09-30 08:15:57.125 273 12705.88 190.32 54757.05 88888.00 2013-09-30 08:15:57.250 273 12705.83 190.30 54757.10 88888.00 2013-09-30 08:15:57.375 273 12705.90 190.32 54757.10 88888.00 2013-09-30 08:15:57.500 273 12705.90 190.32 54757.12 88888.00 2013-09-30 08:15:57.625 273 12705.85 190.32 54757.10 88888.00 2013-09-30 08:15:57.750 273 12705.80 190.32 54757.10 88888.00 2013-09-30 08:15:57.875 273 12705.80 190.30 54757.05 88888.00 2013-09-30 08:15:58.000 273 12705.83 190.32 54757.05 88888.00 2013-09-30 08:15:58.125 273 12705.85 190.32 54757.07 88888.00 2013-09-30 08:15:58.250 273 12705.85 190.32 54757.10 88888.00 2013-09-30 08:15:58.375 273 12705.90 190.35 54757.10 88888.00 2013-09-30 08:15:58.500 273 12705.95 190.35 54757.10 88888.00 2013-09-30 08:15:58.625 273 12705.98 190.38 54757.12 88888.00 2013-09-30 08:15:58.750 273 12705.98 190.38 54757.10 88888.00 2013-09-30 08:15:58.875 273 12705.92 190.35 54757.10 88888.00 2013-09-30 08:15:59.000 273 12705.92 190.32 54757.07 88888.00 2013-09-30 08:15:59.125 273 12705.92 190.35 54757.07 88888.00 2013-09-30 08:15:59.250 273 12705.92 190.32 54757.07 88888.00 2013-09-30 08:15:59.375 273 12705.98 190.35 54757.07 88888.00 2013-09-30 08:15:59.500 273 12705.98 190.32 54757.07 88888.00 2013-09-30 08:15:59.625 273 12705.95 190.32 54757.10 88888.00 2013-09-30 08:15:59.750 273 12705.90 190.35 54757.10 88888.00 2013-09-30 08:15:59.875 273 12705.88 190.38 54757.10 88888.00 2013-09-30 08:16:00.000 273 12705.90 190.35 54757.10 88888.00 2013-09-30 08:16:00.125 273 12705.95 190.38 54757.10 88888.00 2013-09-30 08:16:00.250 273 12705.83 190.35 54757.10 88888.00 2013-09-30 08:16:00.375 273 12705.85 190.35 54757.10 88888.00 2013-09-30 08:16:00.500 273 12705.85 190.35 54757.12 88888.00 2013-09-30 08:16:00.625 273 12705.83 190.38 54757.12 88888.00 2013-09-30 08:16:00.750 273 12705.80 190.35 54757.10 88888.00 2013-09-30 08:16:00.875 273 12705.83 190.38 54757.10 88888.00 2013-09-30 08:16:01.000 273 12705.90 190.38 54757.07 88888.00 2013-09-30 08:16:01.125 273 12705.95 190.38 54757.05 88888.00 2013-09-30 08:16:01.250 273 12705.90 190.35 54757.05 88888.00 2013-09-30 08:16:01.375 273 12705.98 190.35 54757.07 88888.00 2013-09-30 08:16:01.500 273 12705.98 190.35 54757.07 88888.00 2013-09-30 08:16:01.625 273 12705.92 190.38 54757.05 88888.00 2013-09-30 08:16:01.750 273 12705.88 190.38 54757.05 88888.00 2013-09-30 08:16:01.875 273 12705.92 190.35 54757.07 88888.00 2013-09-30 08:16:02.000 273 12705.90 190.35 54757.07 88888.00 2013-09-30 08:16:02.125 273 12705.98 190.35 54757.07 88888.00 2013-09-30 08:16:02.250 273 12705.95 190.35 54757.07 88888.00 2013-09-30 08:16:02.375 273 12706.02 190.38 54757.10 88888.00 2013-09-30 08:16:02.500 273 12705.98 190.35 54757.10 88888.00 2013-09-30 08:16:02.625 273 12705.88 190.38 54757.10 88888.00 2013-09-30 08:16:02.750 273 12705.85 190.38 54757.07 88888.00 2013-09-30 08:16:02.875 273 12705.88 190.35 54757.10 88888.00 2013-09-30 08:16:03.000 273 12705.90 190.38 54757.07 88888.00 2013-09-30 08:16:03.125 273 12705.90 190.38 54757.07 88888.00 2013-09-30 08:16:03.250 273 12705.85 190.38 54757.10 88888.00 2013-09-30 08:16:03.375 273 12705.85 190.40 54757.07 88888.00 2013-09-30 08:16:03.500 273 12705.88 190.38 54757.07 88888.00 2013-09-30 08:16:03.625 273 12705.90 190.38 54757.10 88888.00 2013-09-30 08:16:03.750 273 12705.90 190.38 54757.10 88888.00 2013-09-30 08:16:03.875 273 12705.88 190.38 54757.07 88888.00 2013-09-30 08:16:04.000 273 12705.92 190.38 54757.07 88888.00 2013-09-30 08:16:04.125 273 12705.98 190.40 54757.07 88888.00 2013-09-30 08:16:04.250 273 12705.95 190.38 54757.10 88888.00 2013-09-30 08:16:04.375 273 12706.00 190.38 54757.10 88888.00 2013-09-30 08:16:04.500 273 12705.90 190.40 54757.10 88888.00 2013-09-30 08:16:04.625 273 12705.85 190.40 54757.12 88888.00 2013-09-30 08:16:04.750 273 12705.90 190.40 54757.15 88888.00 2013-09-30 08:16:04.875 273 12705.90 190.38 54757.12 88888.00 2013-09-30 08:16:05.000 273 12705.92 190.38 54757.12 88888.00 2013-09-30 08:16:05.125 273 12705.92 190.40 54757.10 88888.00 2013-09-30 08:16:05.250 273 12705.90 190.38 54757.07 88888.00 2013-09-30 08:16:05.375 273 12705.95 190.38 54757.07 88888.00 2013-09-30 08:16:05.500 273 12705.92 190.40 54757.10 88888.00 2013-09-30 08:16:05.625 273 12705.90 190.40 54757.10 88888.00 2013-09-30 08:16:05.750 273 12705.88 190.40 54757.12 88888.00 2013-09-30 08:16:05.875 273 12705.90 190.38 54757.10 88888.00 2013-09-30 08:16:06.000 273 12705.92 190.38 54757.07 88888.00 2013-09-30 08:16:06.125 273 12705.88 190.40 54757.10 88888.00 2013-09-30 08:16:06.250 273 12705.83 190.38 54757.10 88888.00 2013-09-30 08:16:06.375 273 12705.88 190.40 54757.07 88888.00 2013-09-30 08:16:06.500 273 12705.92 190.40 54757.07 88888.00 2013-09-30 08:16:06.625 273 12705.95 190.40 54757.12 88888.00 2013-09-30 08:16:06.750 273 12705.95 190.40 54757.12 88888.00 2013-09-30 08:16:06.875 273 12705.88 190.40 54757.12 88888.00 2013-09-30 08:16:07.000 273 12705.83 190.40 54757.10 88888.00 2013-09-30 08:16:07.125 273 12705.80 190.40 54757.10 88888.00 2013-09-30 08:16:07.250 273 12705.80 190.38 54757.10 88888.00 2013-09-30 08:16:07.375 273 12705.90 190.38 54757.07 88888.00 2013-09-30 08:16:07.500 273 12705.90 190.40 54757.07 88888.00 2013-09-30 08:16:07.625 273 12705.92 190.38 54757.10 88888.00 2013-09-30 08:16:07.750 273 12705.95 190.40 54757.07 88888.00 2013-09-30 08:16:07.875 273 12706.02 190.38 54757.05 88888.00 2013-09-30 08:16:08.000 273 12706.00 190.40 54757.07 88888.00 2013-09-30 08:16:08.125 273 12705.92 190.43 54757.07 88888.00 2013-09-30 08:16:08.250 273 12705.88 190.40 54757.07 88888.00 2013-09-30 08:16:08.375 273 12705.92 190.43 54757.07 88888.00 2013-09-30 08:16:08.500 273 12705.95 190.40 54757.07 88888.00 2013-09-30 08:16:08.625 273 12705.95 190.40 54757.10 88888.00 2013-09-30 08:16:08.750 273 12705.92 190.40 54757.10 88888.00 2013-09-30 08:16:08.875 273 12705.90 190.43 54757.10 88888.00 2013-09-30 08:16:09.000 273 12705.92 190.43 54757.10 88888.00 2013-09-30 08:16:09.125 273 12705.85 190.43 54757.10 88888.00 2013-09-30 08:16:09.250 273 12705.80 190.40 54757.10 88888.00 2013-09-30 08:16:09.375 273 12705.90 190.43 54757.07 88888.00 2013-09-30 08:16:09.500 273 12705.95 190.40 54757.07 88888.00 2013-09-30 08:16:09.625 273 12705.92 190.40 54757.07 88888.00 2013-09-30 08:16:09.750 273 12705.92 190.38 54757.07 88888.00 2013-09-30 08:16:09.875 273 12705.88 190.40 54757.07 88888.00 2013-09-30 08:16:10.000 273 12705.92 190.40 54757.10 88888.00 2013-09-30 08:16:10.125 273 12705.95 190.40 54757.07 88888.00 2013-09-30 08:16:10.250 273 12705.88 190.38 54757.10 88888.00 2013-09-30 08:16:10.375 273 12705.92 190.43 54757.10 88888.00 2013-09-30 08:16:10.500 273 12705.88 190.40 54757.10 88888.00 2013-09-30 08:16:10.625 273 12705.88 190.40 54757.07 88888.00 2013-09-30 08:16:10.750 273 12705.92 190.40 54757.05 88888.00 2013-09-30 08:16:10.875 273 12705.92 190.40 54757.07 88888.00 2013-09-30 08:16:11.000 273 12705.90 190.43 54757.10 88888.00 2013-09-30 08:16:11.125 273 12705.95 190.40 54757.12 88888.00 2013-09-30 08:16:11.250 273 12705.92 190.40 54757.10 88888.00 2013-09-30 08:16:11.375 273 12705.95 190.40 54757.07 88888.00 2013-09-30 08:16:11.500 273 12705.92 190.43 54757.07 88888.00 2013-09-30 08:16:11.625 273 12705.90 190.40 54757.07 88888.00 2013-09-30 08:16:11.750 273 12705.92 190.43 54757.05 88888.00 2013-09-30 08:16:11.875 273 12705.92 190.43 54757.05 88888.00 2013-09-30 08:16:12.000 273 12705.90 190.43 54757.07 88888.00 2013-09-30 08:16:12.125 273 12705.92 190.40 54757.07 88888.00 2013-09-30 08:16:12.250 273 12705.92 190.40 54757.07 88888.00 2013-09-30 08:16:12.375 273 12706.00 190.40 54757.10 88888.00 2013-09-30 08:16:12.500 273 12705.98 190.38 54757.10 88888.00 2013-09-30 08:16:12.625 273 12706.00 190.38 54757.05 88888.00 2013-09-30 08:16:12.750 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:12.875 273 12706.05 190.43 54757.07 88888.00 2013-09-30 08:16:13.000 273 12706.02 190.43 54757.07 88888.00 2013-09-30 08:16:13.125 273 12706.02 190.43 54757.10 88888.00 2013-09-30 08:16:13.250 273 12706.00 190.43 54757.07 88888.00 2013-09-30 08:16:13.375 273 12706.08 190.45 54757.05 88888.00 2013-09-30 08:16:13.500 273 12706.02 190.43 54757.05 88888.00 2013-09-30 08:16:13.625 273 12706.00 190.43 54757.07 88888.00 2013-09-30 08:16:13.750 273 12705.98 190.43 54757.05 88888.00 2013-09-30 08:16:13.875 273 12706.02 190.43 54757.05 88888.00 2013-09-30 08:16:14.000 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:14.125 273 12705.92 190.40 54757.07 88888.00 2013-09-30 08:16:14.250 273 12705.90 190.40 54757.10 88888.00 2013-09-30 08:16:14.375 273 12705.98 190.43 54757.07 88888.00 2013-09-30 08:16:14.500 273 12705.95 190.45 54757.07 88888.00 2013-09-30 08:16:14.625 273 12705.98 190.47 54757.07 88888.00 2013-09-30 08:16:14.750 273 12705.98 190.45 54757.07 88888.00 2013-09-30 08:16:14.875 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:15.000 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:15.125 273 12706.00 190.43 54757.07 88888.00 2013-09-30 08:16:15.250 273 12706.02 190.40 54757.07 88888.00 2013-09-30 08:16:15.375 273 12706.02 190.43 54757.07 88888.00 2013-09-30 08:16:15.500 273 12705.98 190.43 54757.07 88888.00 2013-09-30 08:16:15.625 273 12705.90 190.45 54757.07 88888.00 2013-09-30 08:16:15.750 273 12705.92 190.43 54757.05 88888.00 2013-09-30 08:16:15.875 273 12705.98 190.43 54757.05 88888.00 2013-09-30 08:16:16.000 273 12705.90 190.43 54757.05 88888.00 2013-09-30 08:16:16.125 273 12705.90 190.45 54757.07 88888.00 2013-09-30 08:16:16.250 273 12705.92 190.40 54757.10 88888.00 2013-09-30 08:16:16.375 273 12705.98 190.43 54757.05 88888.00 2013-09-30 08:16:16.500 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:16.625 273 12706.02 190.40 54757.07 88888.00 2013-09-30 08:16:16.750 273 12706.05 190.43 54757.10 88888.00 2013-09-30 08:16:16.875 273 12706.05 190.45 54757.10 88888.00 2013-09-30 08:16:17.000 273 12706.02 190.43 54757.05 88888.00 2013-09-30 08:16:17.125 273 12706.08 190.43 54757.05 88888.00 2013-09-30 08:16:17.250 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:17.375 273 12706.05 190.43 54757.03 88888.00 2013-09-30 08:16:17.500 273 12705.98 190.45 54757.05 88888.00 2013-09-30 08:16:17.625 273 12705.95 190.45 54757.07 88888.00 2013-09-30 08:16:17.750 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:17.875 273 12705.98 190.43 54757.05 88888.00 2013-09-30 08:16:18.000 273 12706.00 190.40 54757.07 88888.00 2013-09-30 08:16:18.125 273 12706.02 190.43 54757.05 88888.00 2013-09-30 08:16:18.250 273 12706.00 190.40 54757.07 88888.00 2013-09-30 08:16:18.375 273 12706.00 190.43 54757.07 88888.00 2013-09-30 08:16:18.500 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:18.625 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:18.750 273 12706.02 190.40 54757.05 88888.00 2013-09-30 08:16:18.875 273 12706.08 190.40 54757.05 88888.00 2013-09-30 08:16:19.000 273 12706.02 190.43 54757.05 88888.00 2013-09-30 08:16:19.125 273 12706.05 190.43 54757.03 88888.00 2013-09-30 08:16:19.250 273 12706.02 190.43 54757.03 88888.00 2013-09-30 08:16:19.375 273 12706.05 190.43 54757.03 88888.00 2013-09-30 08:16:19.500 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:19.625 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:19.750 273 12706.00 190.40 54757.07 88888.00 2013-09-30 08:16:19.875 273 12706.00 190.40 54757.07 88888.00 2013-09-30 08:16:20.000 273 12706.02 190.40 54757.05 88888.00 2013-09-30 08:16:20.125 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:20.250 273 12705.92 190.40 54757.05 88888.00 2013-09-30 08:16:20.375 273 12705.92 190.43 54757.07 88888.00 2013-09-30 08:16:20.500 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:20.625 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:20.750 273 12706.08 190.43 54757.07 88888.00 2013-09-30 08:16:20.875 273 12706.08 190.40 54757.05 88888.00 2013-09-30 08:16:21.000 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:21.125 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:21.250 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:21.375 273 12705.98 190.43 54757.05 88888.00 2013-09-30 08:16:21.500 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:21.625 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:21.750 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:21.875 273 12705.95 190.43 54757.07 88888.00 2013-09-30 08:16:22.000 273 12705.98 190.43 54757.05 88888.00 2013-09-30 08:16:22.125 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:22.250 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:22.375 273 12705.92 190.45 54757.03 88888.00 2013-09-30 08:16:22.500 273 12705.92 190.43 54757.05 88888.00 2013-09-30 08:16:22.625 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:22.750 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:22.875 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:23.000 273 12705.95 190.43 54757.03 88888.00 2013-09-30 08:16:23.125 273 12705.92 190.43 54757.03 88888.00 2013-09-30 08:16:23.250 273 12705.88 190.40 54757.05 88888.00 2013-09-30 08:16:23.375 273 12705.98 190.43 54757.03 88888.00 2013-09-30 08:16:23.500 273 12705.98 190.43 54757.03 88888.00 2013-09-30 08:16:23.625 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:23.750 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:23.875 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:24.000 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:24.125 273 12705.90 190.40 54757.05 88888.00 2013-09-30 08:16:24.250 273 12705.85 190.38 54757.05 88888.00 2013-09-30 08:16:24.375 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:24.500 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:24.625 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:24.750 273 12705.88 190.38 54757.03 88888.00 2013-09-30 08:16:24.875 273 12705.92 190.38 54757.05 88888.00 2013-09-30 08:16:25.000 273 12705.98 190.38 54757.05 88888.00 2013-09-30 08:16:25.125 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:25.250 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:25.375 273 12705.98 190.40 54757.05 88888.00 2013-09-30 08:16:25.500 273 12705.98 190.40 54757.05 88888.00 2013-09-30 08:16:25.625 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:25.750 273 12705.95 190.45 54757.05 88888.00 2013-09-30 08:16:25.875 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:26.000 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:26.125 273 12706.02 190.40 54757.05 88888.00 2013-09-30 08:16:26.250 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:26.375 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:26.500 273 12706.02 190.40 54757.05 88888.00 2013-09-30 08:16:26.625 273 12706.10 190.40 54757.07 88888.00 2013-09-30 08:16:26.750 273 12706.15 190.40 54757.05 88888.00 2013-09-30 08:16:26.875 273 12706.08 190.43 54757.05 88888.00 2013-09-30 08:16:27.000 273 12706.00 190.43 54757.03 88888.00 2013-09-30 08:16:27.125 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:27.250 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:27.375 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:27.500 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:27.625 273 12706.08 190.38 54757.03 88888.00 2013-09-30 08:16:27.750 273 12706.05 190.38 54757.03 88888.00 2013-09-30 08:16:27.875 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:28.000 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:28.125 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:28.250 273 12705.92 190.40 54757.05 88888.00 2013-09-30 08:16:28.375 273 12705.98 190.40 54757.05 88888.00 2013-09-30 08:16:28.500 273 12706.02 190.40 54757.07 88888.00 2013-09-30 08:16:28.625 273 12706.02 190.40 54757.07 88888.00 2013-09-30 08:16:28.750 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:28.875 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:29.000 273 12706.02 190.38 54757.03 88888.00 2013-09-30 08:16:29.125 273 12706.05 190.38 54757.03 88888.00 2013-09-30 08:16:29.250 273 12705.95 190.38 54757.05 88888.00 2013-09-30 08:16:29.375 273 12705.98 190.38 54757.03 88888.00 2013-09-30 08:16:29.500 273 12705.95 190.38 54757.03 88888.00 2013-09-30 08:16:29.625 273 12706.00 190.38 54757.03 88888.00 2013-09-30 08:16:29.750 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:29.875 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:30.000 273 12706.05 190.40 54757.00 88888.00 2013-09-30 08:16:30.125 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:30.250 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:30.375 273 12706.12 190.40 54757.03 88888.00 2013-09-30 08:16:30.500 273 12706.12 190.40 54757.05 88888.00 2013-09-30 08:16:30.625 273 12706.05 190.38 54757.07 88888.00 2013-09-30 08:16:30.750 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:30.875 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:31.000 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:31.125 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:31.250 273 12706.02 190.38 54757.05 88888.00 2013-09-30 08:16:31.375 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:31.500 273 12706.02 190.40 54757.05 88888.00 2013-09-30 08:16:31.625 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:16:31.750 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:16:31.875 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:16:32.000 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:16:32.125 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:16:32.250 273 12705.95 190.35 54757.00 88888.00 2013-09-30 08:16:32.375 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:16:32.500 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:32.625 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:32.750 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:32.875 273 12706.02 190.38 54757.03 88888.00 2013-09-30 08:16:33.000 273 12706.08 190.38 54757.00 88888.00 2013-09-30 08:16:33.125 273 12706.05 190.38 54757.03 88888.00 2013-09-30 08:16:33.250 273 12705.98 190.38 54757.03 88888.00 2013-09-30 08:16:33.375 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:16:33.500 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:16:33.625 273 12706.08 190.40 54757.03 88888.00 2013-09-30 08:16:33.750 273 12706.10 190.38 54757.03 88888.00 2013-09-30 08:16:33.875 273 12706.08 190.35 54757.03 88888.00 2013-09-30 08:16:34.000 273 12706.05 190.35 54757.00 88888.00 2013-09-30 08:16:34.125 273 12706.02 190.38 54756.97 88888.00 2013-09-30 08:16:34.250 273 12705.98 190.35 54757.00 88888.00 2013-09-30 08:16:34.375 273 12706.02 190.35 54757.00 88888.00 2013-09-30 08:16:34.500 273 12706.00 190.38 54757.03 88888.00 2013-09-30 08:16:34.625 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:34.750 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:34.875 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:35.000 273 12706.05 190.38 54757.05 88888.00 2013-09-30 08:16:35.125 273 12706.08 190.38 54757.05 88888.00 2013-09-30 08:16:35.250 273 12706.02 190.38 54757.07 88888.00 2013-09-30 08:16:35.375 273 12706.05 190.38 54757.05 88888.00 2013-09-30 08:16:35.500 273 12706.08 190.38 54757.05 88888.00 2013-09-30 08:16:35.625 273 12706.12 190.38 54757.05 88888.00 2013-09-30 08:16:35.750 273 12706.08 190.43 54757.05 88888.00 2013-09-30 08:16:35.875 273 12706.02 190.43 54757.07 88888.00 2013-09-30 08:16:36.000 273 12706.10 190.40 54757.00 88888.00 2013-09-30 08:16:36.125 273 12706.10 190.40 54757.00 88888.00 2013-09-30 08:16:36.250 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:36.375 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:36.500 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:36.625 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:36.750 273 12706.00 190.40 54757.07 88888.00 2013-09-30 08:16:36.875 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:37.000 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:37.125 273 12706.08 190.40 54757.05 88888.00 2013-09-30 08:16:37.250 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:37.375 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:37.500 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:37.625 273 12706.02 190.38 54757.03 88888.00 2013-09-30 08:16:37.750 273 12706.00 190.38 54757.05 88888.00 2013-09-30 08:16:37.875 273 12706.00 190.38 54757.05 88888.00 2013-09-30 08:16:38.000 273 12706.00 190.38 54757.03 88888.00 2013-09-30 08:16:38.125 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:38.250 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:38.375 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:38.500 273 12706.05 190.38 54757.05 88888.00 2013-09-30 08:16:38.625 273 12706.02 190.38 54757.03 88888.00 2013-09-30 08:16:38.750 273 12706.00 190.38 54757.03 88888.00 2013-09-30 08:16:38.875 273 12706.02 190.40 54757.07 88888.00 2013-09-30 08:16:39.000 273 12706.08 190.40 54757.05 88888.00 2013-09-30 08:16:39.125 273 12706.02 190.38 54757.03 88888.00 2013-09-30 08:16:39.250 273 12706.02 190.38 54757.05 88888.00 2013-09-30 08:16:39.375 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:39.500 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:39.625 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:39.750 273 12705.98 190.38 54757.03 88888.00 2013-09-30 08:16:39.875 273 12706.08 190.38 54757.05 88888.00 2013-09-30 08:16:40.000 273 12706.05 190.35 54757.03 88888.00 2013-09-30 08:16:40.125 273 12705.98 190.38 54757.05 88888.00 2013-09-30 08:16:40.250 273 12705.98 190.38 54757.03 88888.00 2013-09-30 08:16:40.375 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:40.500 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:40.625 273 12705.90 190.40 54757.03 88888.00 2013-09-30 08:16:40.750 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:40.875 273 12705.95 190.38 54757.03 88888.00 2013-09-30 08:16:41.000 273 12705.92 190.38 54757.03 88888.00 2013-09-30 08:16:41.125 273 12705.88 190.40 54757.05 88888.00 2013-09-30 08:16:41.250 273 12705.90 190.40 54757.05 88888.00 2013-09-30 08:16:41.375 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:41.500 273 12705.98 190.38 54757.00 88888.00 2013-09-30 08:16:41.625 273 12705.95 190.38 54757.03 88888.00 2013-09-30 08:16:41.750 273 12705.95 190.38 54757.00 88888.00 2013-09-30 08:16:41.875 273 12705.90 190.38 54756.97 88888.00 2013-09-30 08:16:42.000 273 12705.85 190.38 54757.00 88888.00 2013-09-30 08:16:42.125 273 12705.83 190.38 54757.03 88888.00 2013-09-30 08:16:42.250 273 12705.88 190.35 54757.03 88888.00 2013-09-30 08:16:42.375 273 12705.98 190.38 54757.03 88888.00 2013-09-30 08:16:42.500 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:42.625 273 12705.90 190.40 54757.03 88888.00 2013-09-30 08:16:42.750 273 12705.85 190.38 54757.03 88888.00 2013-09-30 08:16:42.875 273 12705.90 190.40 54757.03 88888.00 2013-09-30 08:16:43.000 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:43.125 273 12705.95 190.38 54757.03 88888.00 2013-09-30 08:16:43.250 273 12705.88 190.38 54757.03 88888.00 2013-09-30 08:16:43.375 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:16:43.500 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:43.625 273 12705.92 190.40 54757.05 88888.00 2013-09-30 08:16:43.750 273 12705.95 190.43 54757.05 88888.00 2013-09-30 08:16:43.875 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:44.000 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:44.125 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:44.250 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:44.375 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:44.500 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:44.625 273 12705.95 190.38 54757.05 88888.00 2013-09-30 08:16:44.750 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:44.875 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:16:45.000 273 12706.05 190.40 54756.97 88888.00 2013-09-30 08:16:45.125 273 12706.05 190.40 54757.00 88888.00 2013-09-30 08:16:45.250 273 12705.98 190.38 54757.00 88888.00 2013-09-30 08:16:45.375 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:16:45.500 273 12705.98 190.43 54757.00 88888.00 2013-09-30 08:16:45.625 273 12706.00 190.43 54757.05 88888.00 2013-09-30 08:16:45.750 273 12705.98 190.43 54757.03 88888.00 2013-09-30 08:16:45.875 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:46.000 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:16:46.125 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:46.250 273 12705.92 190.40 54757.07 88888.00 2013-09-30 08:16:46.375 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:46.500 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:46.625 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:46.750 273 12705.98 190.43 54757.03 88888.00 2013-09-30 08:16:46.875 273 12705.98 190.43 54757.00 88888.00 2013-09-30 08:16:47.000 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:16:47.125 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:47.250 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:47.375 273 12706.02 190.38 54757.00 88888.00 2013-09-30 08:16:47.500 273 12705.98 190.38 54757.03 88888.00 2013-09-30 08:16:47.625 273 12705.92 190.40 54757.05 88888.00 2013-09-30 08:16:47.750 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:47.875 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:48.000 273 12706.05 190.38 54757.03 88888.00 2013-09-30 08:16:48.125 273 12706.08 190.40 54757.00 88888.00 2013-09-30 08:16:48.250 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:48.375 273 12706.10 190.40 54757.05 88888.00 2013-09-30 08:16:48.500 273 12706.02 190.38 54757.03 88888.00 2013-09-30 08:16:48.625 273 12705.95 190.38 54757.03 88888.00 2013-09-30 08:16:48.750 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:48.875 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:49.000 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:49.125 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:49.250 273 12705.95 190.38 54757.03 88888.00 2013-09-30 08:16:49.375 273 12705.95 190.38 54757.03 88888.00 2013-09-30 08:16:49.500 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:49.625 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:49.750 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:49.875 273 12705.90 190.40 54757.03 88888.00 2013-09-30 08:16:50.000 273 12705.85 190.40 54757.03 88888.00 2013-09-30 08:16:50.125 273 12705.88 190.40 54757.03 88888.00 2013-09-30 08:16:50.250 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:50.375 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:16:50.500 273 12706.08 190.40 54757.03 88888.00 2013-09-30 08:16:50.625 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:50.750 273 12705.98 190.38 54757.05 88888.00 2013-09-30 08:16:50.875 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:51.000 273 12705.98 190.43 54757.03 88888.00 2013-09-30 08:16:51.125 273 12705.92 190.43 54757.03 88888.00 2013-09-30 08:16:51.250 273 12705.88 190.40 54757.03 88888.00 2013-09-30 08:16:51.375 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:51.500 273 12705.95 190.38 54757.00 88888.00 2013-09-30 08:16:51.625 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:16:51.750 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:51.875 273 12706.05 190.40 54757.05 88888.00 2013-09-30 08:16:52.000 273 12706.10 190.40 54757.00 88888.00 2013-09-30 08:16:52.125 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:16:52.250 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:52.375 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:52.500 273 12705.98 190.43 54757.03 88888.00 2013-09-30 08:16:52.625 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:52.750 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:52.875 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:53.000 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:16:53.125 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:53.250 273 12706.02 190.35 54757.03 88888.00 2013-09-30 08:16:53.375 273 12706.10 190.38 54757.03 88888.00 2013-09-30 08:16:53.500 273 12706.05 190.38 54757.03 88888.00 2013-09-30 08:16:53.625 273 12706.02 190.40 54757.05 88888.00 2013-09-30 08:16:53.750 273 12706.00 190.40 54757.05 88888.00 2013-09-30 08:16:53.875 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:54.000 273 12706.08 190.43 54757.03 88888.00 2013-09-30 08:16:54.125 273 12706.12 190.43 54757.03 88888.00 2013-09-30 08:16:54.250 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:54.375 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:54.500 273 12706.02 190.40 54757.03 88888.00 2013-09-30 08:16:54.625 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:54.750 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:54.875 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:55.000 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:16:55.125 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:16:55.250 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:55.375 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:16:55.500 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:16:55.625 273 12705.95 190.40 54757.03 88888.00 2013-09-30 08:16:55.750 273 12706.05 190.40 54757.03 88888.00 2013-09-30 08:16:55.875 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:16:56.000 273 12705.95 190.40 54757.05 88888.00 2013-09-30 08:16:56.125 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:16:56.250 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:16:56.375 273 12706.00 190.40 54756.97 88888.00 2013-09-30 08:16:56.500 273 12706.00 190.43 54757.00 88888.00 2013-09-30 08:16:56.625 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:16:56.750 273 12705.90 190.40 54757.03 88888.00 2013-09-30 08:16:56.875 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:16:57.000 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:16:57.125 273 12705.98 190.40 54756.95 88888.00 2013-09-30 08:16:57.250 273 12705.90 190.38 54756.97 88888.00 2013-09-30 08:16:57.375 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:16:57.500 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:57.625 273 12706.00 190.38 54756.97 88888.00 2013-09-30 08:16:57.750 273 12705.90 190.38 54756.97 88888.00 2013-09-30 08:16:57.875 273 12705.90 190.40 54756.97 88888.00 2013-09-30 08:16:58.000 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:16:58.125 273 12705.90 190.43 54757.00 88888.00 2013-09-30 08:16:58.250 273 12705.90 190.38 54757.00 88888.00 2013-09-30 08:16:58.375 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:58.500 273 12705.98 190.38 54757.00 88888.00 2013-09-30 08:16:58.625 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:16:58.750 273 12705.85 190.38 54756.97 88888.00 2013-09-30 08:16:58.875 273 12705.92 190.38 54757.03 88888.00 2013-09-30 08:16:59.000 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:16:59.125 273 12705.98 190.40 54757.03 88888.00 2013-09-30 08:16:59.250 273 12705.92 190.38 54757.03 88888.00 2013-09-30 08:16:59.375 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:16:59.500 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:16:59.625 273 12705.92 190.38 54757.00 88888.00 2013-09-30 08:16:59.750 273 12705.95 190.40 54756.97 88888.00 2013-09-30 08:16:59.875 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:00.000 273 12705.90 190.40 54757.00 88888.00 2013-09-30 08:17:00.125 273 12705.83 190.40 54757.00 88888.00 2013-09-30 08:17:00.250 273 12705.80 190.40 54757.00 88888.00 2013-09-30 08:17:00.375 273 12705.85 190.43 54757.00 88888.00 2013-09-30 08:17:00.500 273 12705.85 190.40 54757.00 88888.00 2013-09-30 08:17:00.625 273 12705.85 190.40 54757.00 88888.00 2013-09-30 08:17:00.750 273 12705.83 190.40 54756.97 88888.00 2013-09-30 08:17:00.875 273 12705.85 190.43 54757.00 88888.00 2013-09-30 08:17:01.000 273 12705.90 190.43 54757.00 88888.00 2013-09-30 08:17:01.125 273 12705.95 190.43 54757.03 88888.00 2013-09-30 08:17:01.250 273 12705.90 190.43 54757.00 88888.00 2013-09-30 08:17:01.375 273 12705.85 190.40 54757.00 88888.00 2013-09-30 08:17:01.500 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:01.625 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:01.750 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:01.875 273 12706.02 190.43 54756.97 88888.00 2013-09-30 08:17:02.000 273 12705.95 190.40 54756.95 88888.00 2013-09-30 08:17:02.125 273 12705.95 190.40 54756.95 88888.00 2013-09-30 08:17:02.250 273 12705.90 190.40 54756.97 88888.00 2013-09-30 08:17:02.375 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:02.500 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:02.625 273 12705.90 190.43 54757.00 88888.00 2013-09-30 08:17:02.750 273 12705.95 190.43 54757.00 88888.00 2013-09-30 08:17:02.875 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:17:03.000 273 12705.95 190.43 54757.00 88888.00 2013-09-30 08:17:03.125 273 12705.90 190.43 54757.00 88888.00 2013-09-30 08:17:03.250 273 12705.88 190.43 54756.97 88888.00 2013-09-30 08:17:03.375 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:17:03.500 273 12705.92 190.45 54756.97 88888.00 2013-09-30 08:17:03.625 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:03.750 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:03.875 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:04.000 273 12705.95 190.40 54756.97 88888.00 2013-09-30 08:17:04.125 273 12705.95 190.40 54756.97 88888.00 2013-09-30 08:17:04.250 273 12705.90 190.38 54756.97 88888.00 2013-09-30 08:17:04.375 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:04.500 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:04.625 273 12706.00 190.40 54756.97 88888.00 2013-09-30 08:17:04.750 273 12706.05 190.40 54757.00 88888.00 2013-09-30 08:17:04.875 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:17:05.000 273 12705.98 190.40 54756.95 88888.00 2013-09-30 08:17:05.125 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:05.250 273 12705.88 190.40 54757.00 88888.00 2013-09-30 08:17:05.375 273 12705.85 190.38 54756.97 88888.00 2013-09-30 08:17:05.500 273 12705.88 190.40 54756.97 88888.00 2013-09-30 08:17:05.625 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:17:05.750 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:17:05.875 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:06.000 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:17:06.125 273 12706.02 190.43 54757.00 88888.00 2013-09-30 08:17:06.250 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:17:06.375 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:17:06.500 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:17:06.625 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:17:06.750 273 12706.08 190.40 54757.00 88888.00 2013-09-30 08:17:06.875 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:17:07.000 273 12705.95 190.40 54756.97 88888.00 2013-09-30 08:17:07.125 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:07.250 273 12705.98 190.38 54756.97 88888.00 2013-09-30 08:17:07.375 273 12706.05 190.40 54757.00 88888.00 2013-09-30 08:17:07.500 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:17:07.625 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:07.750 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:07.875 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:17:08.000 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:08.125 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:17:08.250 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:17:08.375 273 12706.05 190.40 54757.00 88888.00 2013-09-30 08:17:08.500 273 12706.08 190.40 54757.00 88888.00 2013-09-30 08:17:08.625 273 12706.08 190.40 54757.00 88888.00 2013-09-30 08:17:08.750 273 12706.08 190.43 54756.97 88888.00 2013-09-30 08:17:08.875 273 12706.02 190.45 54757.00 88888.00 2013-09-30 08:17:09.000 273 12706.00 190.45 54756.97 88888.00 2013-09-30 08:17:09.125 273 12706.00 190.45 54757.00 88888.00 2013-09-30 08:17:09.250 273 12706.00 190.43 54757.00 88888.00 2013-09-30 08:17:09.375 273 12706.00 190.43 54757.00 88888.00 2013-09-30 08:17:09.500 273 12705.98 190.43 54757.00 88888.00 2013-09-30 08:17:09.625 273 12706.00 190.40 54757.03 88888.00 2013-09-30 08:17:09.750 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:17:09.875 273 12706.00 190.43 54757.00 88888.00 2013-09-30 08:17:10.000 273 12705.95 190.40 54756.97 88888.00 2013-09-30 08:17:10.125 273 12705.90 190.40 54757.00 88888.00 2013-09-30 08:17:10.250 273 12705.85 190.38 54757.00 88888.00 2013-09-30 08:17:10.375 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:10.500 273 12705.98 190.40 54757.00 88888.00 2013-09-30 08:17:10.625 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:17:10.750 273 12706.02 190.38 54756.97 88888.00 2013-09-30 08:17:10.875 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:11.000 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:11.125 273 12706.02 190.38 54756.97 88888.00 2013-09-30 08:17:11.250 273 12705.95 190.38 54757.00 88888.00 2013-09-30 08:17:11.375 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:17:11.500 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:11.625 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:11.750 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:11.875 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:12.000 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:12.125 273 12706.02 190.43 54757.00 88888.00 2013-09-30 08:17:12.250 273 12706.00 190.38 54757.00 88888.00 2013-09-30 08:17:12.375 273 12706.02 190.43 54757.00 88888.00 2013-09-30 08:17:12.500 273 12706.08 190.40 54757.00 88888.00 2013-09-30 08:17:12.625 273 12706.10 190.40 54757.00 88888.00 2013-09-30 08:17:12.750 273 12706.08 190.40 54756.97 88888.00 2013-09-30 08:17:12.875 273 12706.05 190.40 54756.97 88888.00 2013-09-30 08:17:13.000 273 12706.05 190.40 54756.97 88888.00 2013-09-30 08:17:13.125 273 12706.10 190.40 54756.97 88888.00 2013-09-30 08:17:13.250 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:13.375 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:13.500 273 12706.05 190.40 54757.00 88888.00 2013-09-30 08:17:13.625 273 12706.10 190.40 54757.00 88888.00 2013-09-30 08:17:13.750 273 12706.05 190.43 54757.00 88888.00 2013-09-30 08:17:13.875 273 12706.00 190.43 54757.00 88888.00 2013-09-30 08:17:14.000 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:14.125 273 12705.95 190.43 54757.00 88888.00 2013-09-30 08:17:14.250 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:14.375 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:14.500 273 12706.02 190.43 54757.00 88888.00 2013-09-30 08:17:14.625 273 12706.05 190.43 54757.00 88888.00 2013-09-30 08:17:14.750 273 12706.00 190.43 54757.00 88888.00 2013-09-30 08:17:14.875 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:15.000 273 12706.05 190.43 54756.97 88888.00 2013-09-30 08:17:15.125 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:15.250 273 12705.88 190.40 54756.97 88888.00 2013-09-30 08:17:15.375 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:15.500 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:17:15.625 273 12706.02 190.43 54757.00 88888.00 2013-09-30 08:17:15.750 273 12706.02 190.40 54757.00 88888.00 2013-09-30 08:17:15.875 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:17:16.000 273 12705.92 190.40 54757.03 88888.00 2013-09-30 08:17:16.125 273 12705.98 190.43 54757.00 88888.00 2013-09-30 08:17:16.250 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:16.375 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:16.500 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:17:16.625 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:16.750 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:16.875 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:17.000 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:17.125 273 12705.88 190.40 54757.00 88888.00 2013-09-30 08:17:17.250 273 12705.83 190.40 54757.00 88888.00 2013-09-30 08:17:17.375 273 12705.88 190.43 54756.97 88888.00 2013-09-30 08:17:17.500 273 12705.85 190.40 54756.97 88888.00 2013-09-30 08:17:17.625 273 12705.88 190.40 54756.97 88888.00 2013-09-30 08:17:17.750 273 12705.88 190.43 54756.97 88888.00 2013-09-30 08:17:17.875 273 12705.88 190.43 54757.00 88888.00 2013-09-30 08:17:18.000 273 12705.95 190.40 54756.97 88888.00 2013-09-30 08:17:18.125 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:18.250 273 12705.95 190.38 54756.95 88888.00 2013-09-30 08:17:18.375 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:18.500 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:18.625 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:18.750 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:18.875 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:17:19.000 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:19.125 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:17:19.250 273 12705.88 190.45 54757.03 88888.00 2013-09-30 08:17:19.375 273 12705.90 190.43 54757.00 88888.00 2013-09-30 08:17:19.500 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:17:19.625 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:17:19.750 273 12705.85 190.43 54757.00 88888.00 2013-09-30 08:17:19.875 273 12705.85 190.43 54756.97 88888.00 2013-09-30 08:17:20.000 273 12705.90 190.40 54756.97 88888.00 2013-09-30 08:17:20.125 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:20.250 273 12705.90 190.40 54756.97 88888.00 2013-09-30 08:17:20.375 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:20.500 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:17:20.625 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:20.750 273 12706.00 190.40 54756.97 88888.00 2013-09-30 08:17:20.875 273 12706.00 190.38 54756.97 88888.00 2013-09-30 08:17:21.000 273 12705.95 190.40 54757.00 88888.00 2013-09-30 08:17:21.125 273 12705.95 190.43 54757.00 88888.00 2013-09-30 08:17:21.250 273 12705.98 190.43 54757.03 88888.00 2013-09-30 08:17:21.375 273 12706.00 190.43 54757.03 88888.00 2013-09-30 08:17:21.500 273 12705.98 190.43 54757.00 88888.00 2013-09-30 08:17:21.625 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:17:21.750 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:21.875 273 12706.00 190.43 54757.00 88888.00 2013-09-30 08:17:22.000 273 12706.02 190.43 54756.97 88888.00 2013-09-30 08:17:22.125 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:22.250 273 12705.90 190.43 54757.00 88888.00 2013-09-30 08:17:22.375 273 12705.98 190.45 54756.97 88888.00 2013-09-30 08:17:22.500 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:22.625 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:22.750 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:17:22.875 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:23.000 273 12706.00 190.40 54756.95 88888.00 2013-09-30 08:17:23.125 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:23.250 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:23.375 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:23.500 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:23.625 273 12706.00 190.40 54756.95 88888.00 2013-09-30 08:17:23.750 273 12706.00 190.40 54756.97 88888.00 2013-09-30 08:17:23.875 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:24.000 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:24.125 273 12705.98 190.45 54756.97 88888.00 2013-09-30 08:17:24.250 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:24.375 273 12705.98 190.40 54756.93 88888.00 2013-09-30 08:17:24.500 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:24.625 273 12706.02 190.45 54756.95 88888.00 2013-09-30 08:17:24.750 273 12706.00 190.45 54756.97 88888.00 2013-09-30 08:17:24.875 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:25.000 273 12706.00 190.45 54756.95 88888.00 2013-09-30 08:17:25.125 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:25.250 273 12705.98 190.40 54756.97 88888.00 2013-09-30 08:17:25.375 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:25.500 273 12706.02 190.43 54756.97 88888.00 2013-09-30 08:17:25.625 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:25.750 273 12706.02 190.40 54756.95 88888.00 2013-09-30 08:17:25.875 273 12705.95 190.43 54756.95 88888.00 2013-09-30 08:17:26.000 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:26.125 273 12705.95 190.45 54756.93 88888.00 2013-09-30 08:17:26.250 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:26.375 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:17:26.500 273 12705.92 190.43 54757.00 88888.00 2013-09-30 08:17:26.625 273 12706.00 190.40 54756.97 88888.00 2013-09-30 08:17:26.750 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:26.875 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:27.000 273 12706.08 190.43 54756.95 88888.00 2013-09-30 08:17:27.125 273 12706.08 190.40 54756.95 88888.00 2013-09-30 08:17:27.250 273 12706.00 190.40 54757.00 88888.00 2013-09-30 08:17:27.375 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:27.500 273 12705.90 190.40 54756.97 88888.00 2013-09-30 08:17:27.625 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:17:27.750 273 12705.98 190.45 54757.00 88888.00 2013-09-30 08:17:27.875 273 12706.05 190.43 54756.97 88888.00 2013-09-30 08:17:28.000 273 12706.12 190.43 54756.93 88888.00 2013-09-30 08:17:28.125 273 12706.10 190.43 54756.95 88888.00 2013-09-30 08:17:28.250 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:28.375 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:28.500 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:28.625 273 12706.00 190.40 54756.93 88888.00 2013-09-30 08:17:28.750 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:28.875 273 12705.98 190.43 54756.97 88888.00 2013-09-30 08:17:29.000 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:29.125 273 12706.02 190.43 54756.95 88888.00 2013-09-30 08:17:29.250 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:29.375 273 12706.00 190.45 54756.97 88888.00 2013-09-30 08:17:29.500 273 12705.98 190.45 54756.95 88888.00 2013-09-30 08:17:29.625 273 12705.98 190.45 54756.97 88888.00 2013-09-30 08:17:29.750 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:29.875 273 12706.05 190.40 54756.95 88888.00 2013-09-30 08:17:30.000 273 12706.02 190.43 54756.95 88888.00 2013-09-30 08:17:30.125 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:30.250 273 12706.02 190.43 54756.97 88888.00 2013-09-30 08:17:30.375 273 12706.08 190.43 54756.95 88888.00 2013-09-30 08:17:30.500 273 12706.08 190.43 54756.95 88888.00 2013-09-30 08:17:30.625 273 12706.08 190.40 54756.95 88888.00 2013-09-30 08:17:30.750 273 12706.05 190.43 54756.93 88888.00 2013-09-30 08:17:30.875 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:31.000 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:31.125 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:31.250 273 12706.05 190.40 54756.97 88888.00 2013-09-30 08:17:31.375 273 12706.12 190.40 54756.97 88888.00 2013-09-30 08:17:31.500 273 12706.15 190.38 54756.97 88888.00 2013-09-30 08:17:31.625 273 12706.08 190.40 54756.97 88888.00 2013-09-30 08:17:31.750 273 12706.05 190.40 54756.95 88888.00 2013-09-30 08:17:31.875 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:32.000 273 12706.02 190.43 54756.95 88888.00 2013-09-30 08:17:32.125 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:32.250 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:32.375 273 12706.10 190.43 54756.95 88888.00 2013-09-30 08:17:32.500 273 12706.10 190.45 54756.97 88888.00 2013-09-30 08:17:32.625 273 12706.05 190.45 54756.97 88888.00 2013-09-30 08:17:32.750 273 12706.00 190.45 54756.97 88888.00 2013-09-30 08:17:32.875 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:33.000 273 12705.98 190.40 54756.93 88888.00 2013-09-30 08:17:33.125 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:33.250 273 12705.90 190.40 54756.95 88888.00 2013-09-30 08:17:33.375 273 12705.88 190.40 54756.95 88888.00 2013-09-30 08:17:33.500 273 12705.90 190.38 54756.97 88888.00 2013-09-30 08:17:33.625 273 12705.95 190.40 54756.97 88888.00 2013-09-30 08:17:33.750 273 12705.95 190.43 54757.00 88888.00 2013-09-30 08:17:33.875 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:34.000 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:34.125 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:34.250 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:34.375 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:34.500 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:34.625 273 12706.00 190.43 54756.95 88888.00 2013-09-30 08:17:34.750 273 12705.98 190.43 54756.95 88888.00 2013-09-30 08:17:34.875 273 12705.90 190.40 54756.97 88888.00 2013-09-30 08:17:35.000 273 12705.85 190.40 54757.00 88888.00 2013-09-30 08:17:35.125 273 12705.85 190.40 54756.97 88888.00 2013-09-30 08:17:35.250 273 12705.90 190.43 54756.95 88888.00 2013-09-30 08:17:35.375 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:17:35.500 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:35.625 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:35.750 273 12705.92 190.45 54756.95 88888.00 2013-09-30 08:17:35.875 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:36.000 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:17:36.125 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:36.250 273 12705.95 190.43 54756.95 88888.00 2013-09-30 08:17:36.375 273 12705.95 190.43 54756.93 88888.00 2013-09-30 08:17:36.500 273 12705.95 190.43 54756.95 88888.00 2013-09-30 08:17:36.625 273 12706.00 190.40 54756.95 88888.00 2013-09-30 08:17:36.750 273 12706.02 190.40 54756.95 88888.00 2013-09-30 08:17:36.875 273 12706.05 190.43 54756.95 88888.00 2013-09-30 08:17:37.000 273 12706.02 190.40 54756.97 88888.00 2013-09-30 08:17:37.125 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:37.250 273 12705.88 190.43 54756.97 88888.00 2013-09-30 08:17:37.375 273 12705.95 190.43 54756.95 88888.00 2013-09-30 08:17:37.500 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:17:37.625 273 12705.88 190.43 54756.97 88888.00 2013-09-30 08:17:37.750 273 12705.85 190.43 54756.97 88888.00 2013-09-30 08:17:37.875 273 12705.85 190.45 54756.95 88888.00 2013-09-30 08:17:38.000 273 12705.90 190.43 54756.95 88888.00 2013-09-30 08:17:38.125 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:17:38.250 273 12705.77 190.40 54756.95 88888.00 2013-09-30 08:17:38.375 273 12705.80 190.43 54756.97 88888.00 2013-09-30 08:17:38.500 273 12705.88 190.43 54756.97 88888.00 2013-09-30 08:17:38.625 273 12705.95 190.43 54757.00 88888.00 2013-09-30 08:17:38.750 273 12705.98 190.45 54757.00 88888.00 2013-09-30 08:17:38.875 273 12706.00 190.43 54756.97 88888.00 2013-09-30 08:17:39.000 273 12705.98 190.40 54756.95 88888.00 2013-09-30 08:17:39.125 273 12705.98 190.40 54756.95 88888.00 2013-09-30 08:17:39.250 273 12705.98 190.40 54756.95 88888.00 2013-09-30 08:17:39.375 273 12705.95 190.43 54756.95 88888.00 2013-09-30 08:17:39.500 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:39.625 273 12705.90 190.40 54756.93 88888.00 2013-09-30 08:17:39.750 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:39.875 273 12705.90 190.43 54756.95 88888.00 2013-09-30 08:17:40.000 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:17:40.125 273 12705.83 190.40 54756.90 88888.00 2013-09-30 08:17:40.250 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:17:40.375 273 12705.88 190.45 54756.93 88888.00 2013-09-30 08:17:40.500 273 12705.83 190.43 54756.95 88888.00 2013-09-30 08:17:40.625 273 12705.83 190.40 54756.95 88888.00 2013-09-30 08:17:40.750 273 12705.88 190.43 54756.95 88888.00 2013-09-30 08:17:40.875 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:17:41.000 273 12705.85 190.43 54756.95 88888.00 2013-09-30 08:17:41.125 273 12705.85 190.45 54756.95 88888.00 2013-09-30 08:17:41.250 273 12705.88 190.40 54756.97 88888.00 2013-09-30 08:17:41.375 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:17:41.500 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:17:41.625 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:17:41.750 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:17:41.875 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:17:42.000 273 12705.88 190.43 54756.95 88888.00 2013-09-30 08:17:42.125 273 12705.83 190.40 54756.93 88888.00 2013-09-30 08:17:42.250 273 12705.75 190.40 54756.95 88888.00 2013-09-30 08:17:42.375 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:17:42.500 273 12705.88 190.40 54756.95 88888.00 2013-09-30 08:17:42.625 273 12705.88 190.40 54756.97 88888.00 2013-09-30 08:17:42.750 273 12705.85 190.40 54756.97 88888.00 2013-09-30 08:17:42.875 273 12705.90 190.43 54756.95 88888.00 2013-09-30 08:17:43.000 273 12705.92 190.43 54756.97 88888.00 2013-09-30 08:17:43.125 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:43.250 273 12705.88 190.40 54756.95 88888.00 2013-09-30 08:17:43.375 273 12705.85 190.43 54756.97 88888.00 2013-09-30 08:17:43.500 273 12705.85 190.45 54757.00 88888.00 2013-09-30 08:17:43.625 273 12705.88 190.45 54756.97 88888.00 2013-09-30 08:17:43.750 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:43.875 273 12705.95 190.43 54756.97 88888.00 2013-09-30 08:17:44.000 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:17:44.125 273 12705.90 190.43 54756.97 88888.00 2013-09-30 08:17:44.250 273 12705.92 190.40 54756.97 88888.00 2013-09-30 08:17:44.375 273 12705.95 190.43 54756.95 88888.00 2013-09-30 08:17:44.500 273 12705.90 190.40 54756.95 88888.00 2013-09-30 08:17:44.625 273 12705.90 190.38 54756.95 88888.00 2013-09-30 08:17:44.750 273 12705.92 190.40 54756.95 88888.00 2013-09-30 08:17:44.875 273 12705.92 190.40 54757.00 88888.00 2013-09-30 08:17:45.000 273 12705.90 190.40 54756.95 88888.00 2013-09-30 08:17:45.125 273 12705.90 190.40 54756.95 88888.00 2013-09-30 08:17:45.250 273 12705.88 190.40 54756.95 88888.00 2013-09-30 08:17:45.375 273 12705.85 190.40 54756.97 88888.00 2013-09-30 08:17:45.500 273 12705.77 190.43 54756.97 88888.00 2013-09-30 08:17:45.625 273 12705.80 190.40 54756.95 88888.00 2013-09-30 08:17:45.750 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:17:45.875 273 12705.80 190.40 54756.93 88888.00 2013-09-30 08:17:46.000 273 12705.73 190.40 54756.93 88888.00 2013-09-30 08:17:46.125 273 12705.67 190.40 54756.95 88888.00 2013-09-30 08:17:46.250 273 12705.73 190.38 54756.95 88888.00 2013-09-30 08:17:46.375 273 12705.85 190.38 54756.93 88888.00 2013-09-30 08:17:46.500 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:17:46.625 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:17:46.750 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:17:46.875 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:17:47.000 273 12705.90 190.40 54756.93 88888.00 2013-09-30 08:17:47.125 273 12705.83 190.40 54756.93 88888.00 2013-09-30 08:17:47.250 273 12705.80 190.40 54756.93 88888.00 2013-09-30 08:17:47.375 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:17:47.500 273 12706.00 190.40 54756.93 88888.00 2013-09-30 08:17:47.625 273 12705.92 190.40 54756.95 88888.00 2013-09-30 08:17:47.750 273 12705.83 190.40 54756.95 88888.00 2013-09-30 08:17:47.875 273 12705.83 190.40 54756.95 88888.00 2013-09-30 08:17:48.000 273 12705.90 190.40 54756.93 88888.00 2013-09-30 08:17:48.125 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:17:48.250 273 12705.77 190.38 54756.90 88888.00 2013-09-30 08:17:48.375 273 12705.80 190.38 54756.88 88888.00 2013-09-30 08:17:48.500 273 12705.85 190.38 54756.90 88888.00 2013-09-30 08:17:48.625 273 12705.95 190.38 54756.90 88888.00 2013-09-30 08:17:48.750 273 12705.92 190.40 54756.93 88888.00 2013-09-30 08:17:48.875 273 12705.83 190.38 54756.93 88888.00 2013-09-30 08:17:49.000 273 12705.85 190.40 54756.90 88888.00 2013-09-30 08:17:49.125 273 12705.85 190.40 54756.90 88888.00 2013-09-30 08:17:49.250 273 12705.83 190.38 54756.95 88888.00 2013-09-30 08:17:49.375 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:17:49.500 273 12705.83 190.40 54756.93 88888.00 2013-09-30 08:17:49.625 273 12705.90 190.40 54756.93 88888.00 2013-09-30 08:17:49.750 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:17:49.875 273 12705.92 190.38 54756.90 88888.00 2013-09-30 08:17:50.000 273 12705.95 190.38 54756.93 88888.00 2013-09-30 08:17:50.125 273 12705.98 190.38 54756.93 88888.00 2013-09-30 08:17:50.250 273 12705.98 190.38 54756.95 88888.00 2013-09-30 08:17:50.375 273 12705.98 190.38 54756.93 88888.00 2013-09-30 08:17:50.500 273 12705.90 190.38 54756.95 88888.00 2013-09-30 08:17:50.625 273 12705.90 190.38 54756.95 88888.00 2013-09-30 08:17:50.750 273 12705.88 190.40 54756.95 88888.00 2013-09-30 08:17:50.875 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:17:51.000 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:17:51.125 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:17:51.250 273 12705.85 190.40 54756.95 88888.00 2013-09-30 08:17:51.375 273 12705.90 190.40 54756.93 88888.00 2013-09-30 08:17:51.500 273 12705.90 190.40 54756.95 88888.00 2013-09-30 08:17:51.625 273 12705.92 190.40 54756.95 88888.00 2013-09-30 08:17:51.750 273 12706.00 190.40 54756.95 88888.00 2013-09-30 08:17:51.875 273 12706.02 190.43 54756.93 88888.00 2013-09-30 08:17:52.000 273 12705.95 190.40 54756.93 88888.00 2013-09-30 08:17:52.125 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:17:52.250 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:17:52.375 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:17:52.500 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:17:52.625 273 12705.90 190.38 54756.90 88888.00 2013-09-30 08:17:52.750 273 12705.92 190.40 54756.93 88888.00 2013-09-30 08:17:52.875 273 12705.95 190.43 54756.93 88888.00 2013-09-30 08:17:53.000 273 12705.98 190.40 54756.93 88888.00 2013-09-30 08:17:53.125 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:17:53.250 273 12705.92 190.40 54756.90 88888.00 2013-09-30 08:17:53.375 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:17:53.500 273 12705.88 190.40 54756.93 88888.00 2013-09-30 08:17:53.625 273 12705.90 190.40 54756.93 88888.00 2013-09-30 08:17:53.750 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:17:53.875 273 12705.85 190.40 54756.88 88888.00 2013-09-30 08:17:54.000 273 12705.80 190.43 54756.88 88888.00 2013-09-30 08:17:54.125 273 12705.77 190.40 54756.90 88888.00 2013-09-30 08:17:54.250 273 12705.73 190.40 54756.93 88888.00 2013-09-30 08:17:54.375 273 12705.77 190.40 54756.90 88888.00 2013-09-30 08:17:54.500 273 12705.80 190.40 54756.88 88888.00 2013-09-30 08:17:54.625 273 12705.88 190.43 54756.90 88888.00 2013-09-30 08:17:54.750 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:17:54.875 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:17:55.000 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:17:55.125 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:17:55.250 273 12705.88 190.38 54756.95 88888.00 2013-09-30 08:17:55.375 273 12705.88 190.38 54756.93 88888.00 2013-09-30 08:17:55.500 273 12705.85 190.40 54756.95 88888.00 2013-09-30 08:17:55.625 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:17:55.750 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:17:55.875 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:17:56.000 273 12705.98 190.43 54756.90 88888.00 2013-09-30 08:17:56.125 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:56.250 273 12705.83 190.40 54756.93 88888.00 2013-09-30 08:17:56.375 273 12705.88 190.43 54756.90 88888.00 2013-09-30 08:17:56.500 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:56.625 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:56.750 273 12705.90 190.45 54756.95 88888.00 2013-09-30 08:17:56.875 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:17:57.000 273 12705.85 190.45 54756.93 88888.00 2013-09-30 08:17:57.125 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:57.250 273 12705.88 190.43 54756.95 88888.00 2013-09-30 08:17:57.375 273 12705.90 190.45 54756.95 88888.00 2013-09-30 08:17:57.500 273 12705.90 190.45 54756.95 88888.00 2013-09-30 08:17:57.625 273 12705.85 190.45 54756.95 88888.00 2013-09-30 08:17:57.750 273 12705.88 190.45 54756.93 88888.00 2013-09-30 08:17:57.875 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:17:58.000 273 12705.98 190.43 54756.90 88888.00 2013-09-30 08:17:58.125 273 12705.98 190.45 54756.93 88888.00 2013-09-30 08:17:58.250 273 12705.95 190.43 54756.93 88888.00 2013-09-30 08:17:58.375 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:17:58.500 273 12705.88 190.45 54756.90 88888.00 2013-09-30 08:17:58.625 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:17:58.750 273 12705.85 190.45 54756.93 88888.00 2013-09-30 08:17:58.875 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:17:59.000 273 12705.92 190.43 54756.90 88888.00 2013-09-30 08:17:59.125 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:17:59.250 273 12705.88 190.43 54756.90 88888.00 2013-09-30 08:17:59.375 273 12705.92 190.43 54756.90 88888.00 2013-09-30 08:17:59.500 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:17:59.625 273 12705.98 190.45 54756.90 88888.00 2013-09-30 08:17:59.750 273 12705.98 190.45 54756.90 88888.00 2013-09-30 08:17:59.875 273 12705.98 190.43 54756.90 88888.00 2013-09-30 08:18:00.000 273 12705.92 190.43 54756.88 88888.00 2013-09-30 08:18:00.125 273 12705.88 190.43 54756.90 88888.00 2013-09-30 08:18:00.250 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:00.375 273 12705.88 190.45 54756.93 88888.00 2013-09-30 08:18:00.500 273 12705.88 190.45 54756.93 88888.00 2013-09-30 08:18:00.625 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:00.750 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:00.875 273 12705.88 190.45 54756.93 88888.00 2013-09-30 08:18:01.000 273 12705.83 190.43 54756.90 88888.00 2013-09-30 08:18:01.125 273 12705.83 190.43 54756.88 88888.00 2013-09-30 08:18:01.250 273 12705.80 190.40 54756.93 88888.00 2013-09-30 08:18:01.375 273 12705.83 190.40 54756.93 88888.00 2013-09-30 08:18:01.500 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:18:01.625 273 12705.98 190.43 54756.93 88888.00 2013-09-30 08:18:01.750 273 12706.00 190.43 54756.93 88888.00 2013-09-30 08:18:01.875 273 12705.98 190.43 54756.88 88888.00 2013-09-30 08:18:02.000 273 12705.98 190.43 54756.88 88888.00 2013-09-30 08:18:02.125 273 12705.98 190.43 54756.93 88888.00 2013-09-30 08:18:02.250 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:18:02.375 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:02.500 273 12706.00 190.43 54756.90 88888.00 2013-09-30 08:18:02.625 273 12706.05 190.43 54756.93 88888.00 2013-09-30 08:18:02.750 273 12706.02 190.45 54756.93 88888.00 2013-09-30 08:18:02.875 273 12706.02 190.43 54756.93 88888.00 2013-09-30 08:18:03.000 273 12705.98 190.45 54756.93 88888.00 2013-09-30 08:18:03.125 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:03.250 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:03.375 273 12705.98 190.45 54756.93 88888.00 2013-09-30 08:18:03.500 273 12706.02 190.43 54756.90 88888.00 2013-09-30 08:18:03.625 273 12706.05 190.45 54756.90 88888.00 2013-09-30 08:18:03.750 273 12706.05 190.43 54756.90 88888.00 2013-09-30 08:18:03.875 273 12706.00 190.43 54756.93 88888.00 2013-09-30 08:18:04.000 273 12705.98 190.40 54756.90 88888.00 2013-09-30 08:18:04.125 273 12705.98 190.40 54756.90 88888.00 2013-09-30 08:18:04.250 273 12705.95 190.40 54756.90 88888.00 2013-09-30 08:18:04.375 273 12705.92 190.43 54756.90 88888.00 2013-09-30 08:18:04.500 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:04.625 273 12705.92 190.45 54756.93 88888.00 2013-09-30 08:18:04.750 273 12705.95 190.43 54756.93 88888.00 2013-09-30 08:18:04.875 273 12705.98 190.43 54756.93 88888.00 2013-09-30 08:18:05.000 273 12705.98 190.43 54756.90 88888.00 2013-09-30 08:18:05.125 273 12705.92 190.43 54756.90 88888.00 2013-09-30 08:18:05.250 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:18:05.375 273 12706.00 190.43 54756.93 88888.00 2013-09-30 08:18:05.500 273 12705.98 190.45 54756.90 88888.00 2013-09-30 08:18:05.625 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:18:05.750 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:05.875 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:06.000 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:06.125 273 12705.88 190.43 54756.90 88888.00 2013-09-30 08:18:06.250 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:18:06.375 273 12706.02 190.40 54756.88 88888.00 2013-09-30 08:18:06.500 273 12706.02 190.40 54756.90 88888.00 2013-09-30 08:18:06.625 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:06.750 273 12705.92 190.43 54756.90 88888.00 2013-09-30 08:18:06.875 273 12705.98 190.43 54756.90 88888.00 2013-09-30 08:18:07.000 273 12705.98 190.40 54756.90 88888.00 2013-09-30 08:18:07.125 273 12705.92 190.38 54756.93 88888.00 2013-09-30 08:18:07.250 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:18:07.375 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:18:07.500 273 12705.95 190.40 54756.93 88888.00 2013-09-30 08:18:07.625 273 12705.95 190.40 54756.93 88888.00 2013-09-30 08:18:07.750 273 12705.92 190.40 54756.93 88888.00 2013-09-30 08:18:07.875 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:18:08.000 273 12705.88 190.40 54756.93 88888.00 2013-09-30 08:18:08.125 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:18:08.250 273 12705.95 190.43 54756.93 88888.00 2013-09-30 08:18:08.375 273 12705.98 190.45 54756.90 88888.00 2013-09-30 08:18:08.500 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:08.625 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:08.750 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:08.875 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:09.000 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:09.125 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:09.250 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:18:09.375 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:09.500 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:09.625 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:18:09.750 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:18:09.875 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:18:10.000 273 12705.92 190.43 54756.88 88888.00 2013-09-30 08:18:10.125 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:10.250 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:18:10.375 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:10.500 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:10.625 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:10.750 273 12705.83 190.45 54756.93 88888.00 2013-09-30 08:18:10.875 273 12705.83 190.45 54756.93 88888.00 2013-09-30 08:18:11.000 273 12705.85 190.45 54756.93 88888.00 2013-09-30 08:18:11.125 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:11.250 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:18:11.375 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:18:11.500 273 12705.88 190.45 54756.93 88888.00 2013-09-30 08:18:11.625 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:18:11.750 273 12705.83 190.45 54756.97 88888.00 2013-09-30 08:18:11.875 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:18:12.000 273 12705.92 190.45 54756.93 88888.00 2013-09-30 08:18:12.125 273 12705.92 190.45 54756.93 88888.00 2013-09-30 08:18:12.250 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:18:12.375 273 12705.90 190.45 54756.95 88888.00 2013-09-30 08:18:12.500 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:12.625 273 12705.92 190.45 54756.93 88888.00 2013-09-30 08:18:12.750 273 12705.90 190.47 54756.93 88888.00 2013-09-30 08:18:12.875 273 12705.92 190.47 54756.93 88888.00 2013-09-30 08:18:13.000 273 12705.95 190.47 54756.93 88888.00 2013-09-30 08:18:13.125 273 12705.92 190.45 54756.93 88888.00 2013-09-30 08:18:13.250 273 12705.92 190.43 54756.95 88888.00 2013-09-30 08:18:13.375 273 12706.00 190.45 54756.95 88888.00 2013-09-30 08:18:13.500 273 12706.00 190.47 54756.93 88888.00 2013-09-30 08:18:13.625 273 12705.95 190.47 54756.90 88888.00 2013-09-30 08:18:13.750 273 12705.88 190.45 54756.88 88888.00 2013-09-30 08:18:13.875 273 12705.85 190.45 54756.93 88888.00 2013-09-30 08:18:14.000 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:14.125 273 12705.88 190.47 54756.93 88888.00 2013-09-30 08:18:14.250 273 12705.85 190.45 54756.95 88888.00 2013-09-30 08:18:14.375 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:14.500 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:14.625 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:18:14.750 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:18:14.875 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:15.000 273 12705.95 190.45 54756.93 88888.00 2013-09-30 08:18:15.125 273 12705.95 190.45 54756.93 88888.00 2013-09-30 08:18:15.250 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:15.375 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:15.500 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:15.625 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:15.750 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:15.875 273 12705.85 190.45 54756.95 88888.00 2013-09-30 08:18:16.000 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:16.125 273 12705.80 190.43 54756.95 88888.00 2013-09-30 08:18:16.250 273 12705.77 190.43 54756.93 88888.00 2013-09-30 08:18:16.375 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:16.500 273 12705.83 190.43 54756.95 88888.00 2013-09-30 08:18:16.625 273 12705.83 190.45 54756.93 88888.00 2013-09-30 08:18:16.750 273 12705.88 190.45 54756.93 88888.00 2013-09-30 08:18:16.875 273 12705.88 190.47 54756.95 88888.00 2013-09-30 08:18:17.000 273 12705.88 190.47 54756.93 88888.00 2013-09-30 08:18:17.125 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:17.250 273 12705.88 190.43 54756.95 88888.00 2013-09-30 08:18:17.375 273 12705.85 190.43 54756.95 88888.00 2013-09-30 08:18:17.500 273 12705.83 190.43 54756.95 88888.00 2013-09-30 08:18:17.625 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:17.750 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:17.875 273 12705.88 190.43 54756.90 88888.00 2013-09-30 08:18:18.000 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:18.125 273 12705.90 190.40 54756.93 88888.00 2013-09-30 08:18:18.250 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:18:18.375 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:18.500 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:18.625 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:18:18.750 273 12705.88 190.40 54756.93 88888.00 2013-09-30 08:18:18.875 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:19.000 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:19.125 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:18:19.250 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:18:19.375 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:19.500 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:19.625 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:18:19.750 273 12705.85 190.40 54756.93 88888.00 2013-09-30 08:18:19.875 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:20.000 273 12705.88 190.43 54756.95 88888.00 2013-09-30 08:18:20.125 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:20.250 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:20.375 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:20.500 273 12705.77 190.43 54756.93 88888.00 2013-09-30 08:18:20.625 273 12705.80 190.43 54756.93 88888.00 2013-09-30 08:18:20.750 273 12705.77 190.43 54756.93 88888.00 2013-09-30 08:18:20.875 273 12705.75 190.45 54756.95 88888.00 2013-09-30 08:18:21.000 273 12705.83 190.45 54756.93 88888.00 2013-09-30 08:18:21.125 273 12705.83 190.43 54756.90 88888.00 2013-09-30 08:18:21.250 273 12705.75 190.43 54756.93 88888.00 2013-09-30 08:18:21.375 273 12705.75 190.45 54756.93 88888.00 2013-09-30 08:18:21.500 273 12705.77 190.47 54756.93 88888.00 2013-09-30 08:18:21.625 273 12705.77 190.47 54756.95 88888.00 2013-09-30 08:18:21.750 273 12705.83 190.45 54756.95 88888.00 2013-09-30 08:18:21.875 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:22.000 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:22.125 273 12705.85 190.45 54756.95 88888.00 2013-09-30 08:18:22.250 273 12705.85 190.40 54756.95 88888.00 2013-09-30 08:18:22.375 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:22.500 273 12705.85 190.43 54756.93 88888.00 2013-09-30 08:18:22.625 273 12705.83 190.45 54756.95 88888.00 2013-09-30 08:18:22.750 273 12705.80 190.45 54756.95 88888.00 2013-09-30 08:18:22.875 273 12705.85 190.47 54756.97 88888.00 2013-09-30 08:18:23.000 273 12705.92 190.47 54756.95 88888.00 2013-09-30 08:18:23.125 273 12705.98 190.45 54756.93 88888.00 2013-09-30 08:18:23.250 273 12705.92 190.40 54756.95 88888.00 2013-09-30 08:18:23.375 273 12705.88 190.43 54756.95 88888.00 2013-09-30 08:18:23.500 273 12705.80 190.47 54756.95 88888.00 2013-09-30 08:18:23.625 273 12705.80 190.50 54756.95 88888.00 2013-09-30 08:18:23.750 273 12705.85 190.47 54756.95 88888.00 2013-09-30 08:18:23.875 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:24.000 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:24.125 273 12705.80 190.45 54756.93 88888.00 2013-09-30 08:18:24.250 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:24.375 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:18:24.500 273 12705.83 190.45 54756.93 88888.00 2013-09-30 08:18:24.625 273 12705.85 190.45 54756.93 88888.00 2013-09-30 08:18:24.750 273 12705.90 190.45 54756.95 88888.00 2013-09-30 08:18:24.875 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:18:25.000 273 12705.90 190.40 54756.90 88888.00 2013-09-30 08:18:25.125 273 12705.90 190.43 54756.93 88888.00 2013-09-30 08:18:25.250 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:25.375 273 12705.85 190.45 54756.95 88888.00 2013-09-30 08:18:25.500 273 12705.88 190.43 54756.95 88888.00 2013-09-30 08:18:25.625 273 12705.88 190.45 54756.95 88888.00 2013-09-30 08:18:25.750 273 12705.83 190.45 54756.93 88888.00 2013-09-30 08:18:25.875 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:26.000 273 12705.85 190.45 54756.90 88888.00 2013-09-30 08:18:26.125 273 12705.83 190.43 54756.90 88888.00 2013-09-30 08:18:26.250 273 12705.83 190.43 54756.93 88888.00 2013-09-30 08:18:26.375 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:26.500 273 12705.95 190.45 54756.93 88888.00 2013-09-30 08:18:26.625 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:26.750 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:26.875 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:27.000 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:27.125 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:27.250 273 12705.92 190.43 54756.93 88888.00 2013-09-30 08:18:27.375 273 12705.95 190.45 54756.93 88888.00 2013-09-30 08:18:27.500 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:27.625 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:27.750 273 12706.00 190.45 54756.93 88888.00 2013-09-30 08:18:27.875 273 12705.98 190.45 54756.90 88888.00 2013-09-30 08:18:28.000 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:28.125 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:28.250 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:28.375 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:28.500 273 12705.92 190.47 54756.93 88888.00 2013-09-30 08:18:28.625 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:28.750 273 12705.90 190.45 54756.95 88888.00 2013-09-30 08:18:28.875 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:29.000 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:29.125 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:29.250 273 12705.88 190.45 54756.88 88888.00 2013-09-30 08:18:29.375 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:29.500 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:29.625 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:29.750 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:29.875 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:30.000 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:30.125 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:30.250 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:30.375 273 12706.00 190.45 54756.90 88888.00 2013-09-30 08:18:30.500 273 12705.92 190.43 54756.88 88888.00 2013-09-30 08:18:30.625 273 12705.88 190.45 54756.90 88888.00 2013-09-30 08:18:30.750 273 12705.83 190.45 54756.90 88888.00 2013-09-30 08:18:30.875 273 12705.85 190.45 54756.88 88888.00 2013-09-30 08:18:31.000 273 12705.85 190.45 54756.88 88888.00 2013-09-30 08:18:31.125 273 12705.83 190.45 54756.90 88888.00 2013-09-30 08:18:31.250 273 12705.77 190.43 54756.88 88888.00 2013-09-30 08:18:31.375 273 12705.80 190.45 54756.90 88888.00 2013-09-30 08:18:31.500 273 12705.80 190.45 54756.90 88888.00 2013-09-30 08:18:31.625 273 12705.88 190.43 54756.90 88888.00 2013-09-30 08:18:31.750 273 12705.90 190.45 54756.88 88888.00 2013-09-30 08:18:31.875 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:32.000 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:32.125 273 12705.95 190.43 54756.90 88888.00 2013-09-30 08:18:32.250 273 12705.83 190.43 54756.90 88888.00 2013-09-30 08:18:32.375 273 12705.85 190.45 54756.88 88888.00 2013-09-30 08:18:32.500 273 12705.85 190.45 54756.88 88888.00 2013-09-30 08:18:32.625 273 12705.83 190.45 54756.90 88888.00 2013-09-30 08:18:32.750 273 12705.80 190.47 54756.90 88888.00 2013-09-30 08:18:32.875 273 12705.85 190.45 54756.88 88888.00 2013-09-30 08:18:33.000 273 12705.83 190.43 54756.88 88888.00 2013-09-30 08:18:33.125 273 12705.80 190.45 54756.90 88888.00 2013-09-30 08:18:33.250 273 12705.85 190.45 54756.90 88888.00 2013-09-30 08:18:33.375 273 12705.83 190.45 54756.90 88888.00 2013-09-30 08:18:33.500 273 12705.80 190.45 54756.90 88888.00 2013-09-30 08:18:33.625 273 12705.83 190.43 54756.88 88888.00 2013-09-30 08:18:33.750 273 12705.85 190.45 54756.90 88888.00 2013-09-30 08:18:33.875 273 12705.92 190.45 54756.90 88888.00 2013-09-30 08:18:34.000 273 12705.95 190.45 54756.88 88888.00 2013-09-30 08:18:34.125 273 12705.90 190.43 54756.88 88888.00 2013-09-30 08:18:34.250 273 12705.85 190.43 54756.90 88888.00 2013-09-30 08:18:34.375 273 12705.85 190.45 54756.90 88888.00 2013-09-30 08:18:34.500 273 12705.83 190.45 54756.90 88888.00 2013-09-30 08:18:34.625 273 12705.83 190.43 54756.90 88888.00 2013-09-30 08:18:34.750 273 12705.90 190.43 54756.88 88888.00 2013-09-30 08:18:34.875 273 12705.88 190.43 54756.88 88888.00 2013-09-30 08:18:35.000 273 12705.80 190.43 54756.88 88888.00 2013-09-30 08:18:35.125 273 12705.83 190.43 54756.88 88888.00 2013-09-30 08:18:35.250 273 12705.83 190.40 54756.90 88888.00 2013-09-30 08:18:35.375 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:35.500 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:35.625 273 12705.92 190.43 54756.90 88888.00 2013-09-30 08:18:35.750 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:35.875 273 12705.88 190.43 54756.93 88888.00 2013-09-30 08:18:36.000 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:36.125 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:36.250 273 12705.88 190.40 54756.90 88888.00 2013-09-30 08:18:36.375 273 12705.90 190.43 54756.90 88888.00 2013-09-30 08:18:36.500 273 12705.98 190.45 54756.93 88888.00 2013-09-30 08:18:36.625 273 12705.98 190.43 54756.90 88888.00 2013-09-30 08:18:36.750 273 12705.95 190.45 54756.90 88888.00 2013-09-30 08:18:36.875 273 12705.92 190.45 54756.93 88888.00 2013-09-30 08:18:37.000 273 12705.88 190.45 54756.90 88888.00 2013-09-30 08:18:37.125 273 12705.88 190.45 54756.90 88888.00 2013-09-30 08:18:37.250 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:37.375 273 12705.90 190.45 54756.90 88888.00 2013-09-30 08:18:37.500 273 12705.88 190.45 54756.90 88888.00 2013-09-30 08:18:37.625 273 12705.88 190.47 54756.90 88888.00 2013-09-30 08:18:37.750 273 12705.88 190.47 54756.93 88888.00 2013-09-30 08:18:37.875 273 12705.90 190.47 54756.93 88888.00 2013-09-30 08:18:38.000 273 12705.88 190.47 54756.90 88888.00 2013-09-30 08:18:38.125 273 12705.90 190.45 54756.93 88888.00 2013-09-30 08:18:38.250 273 12705.88 190.45 54756.90 88888.00 2013-09-30 08:18:38.375 273 12705.88 190.50 54756.93 88888.00 2013-09-30 08:18:38.500 273 12705.88 190.50 54756.93 88888.00 2013-09-30 08:18:38.625 273 12705.83 190.50 54756.93 88888.00 2013-09-30 08:18:38.750 273 12705.80 190.50 54756.93 88888.00 2013-09-30 08:18:38.875 273 12705.85 190.50 54756.93 88888.00 2013-09-30 08:18:39.000 273 12705.80 190.50 54756.90 88888.00 2013-09-30 08:18:39.125 273 12705.77 190.50 54756.90 88888.00 2013-09-30 08:18:39.250 273 12705.77 190.47 54756.95 88888.00 2013-09-30 08:18:39.375 273 12705.88 190.50 54756.93 88888.00 2013-09-30 08:18:39.500 273 12705.88 190.50 54756.93 88888.00 2013-09-30 08:18:39.625 273 12705.85 190.50 54756.90 88888.00 2013-09-30 08:18:39.750 273 12705.75 190.50 54756.93 88888.00 2013-09-30 08:18:39.875 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:40.000 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:40.125 273 12705.85 190.47 54756.90 88888.00 2013-09-30 08:18:40.250 273 12705.92 190.50 54756.93 88888.00 2013-09-30 08:18:40.375 273 12706.00 190.50 54756.93 88888.00 2013-09-30 08:18:40.500 273 12705.92 190.50 54756.95 88888.00 2013-09-30 08:18:40.625 273 12705.85 190.50 54756.93 88888.00 2013-09-30 08:18:40.750 273 12705.80 190.50 54756.93 88888.00 2013-09-30 08:18:40.875 273 12705.77 190.50 54756.95 88888.00 2013-09-30 08:18:41.000 273 12705.83 190.50 54756.93 88888.00 2013-09-30 08:18:41.125 273 12705.88 190.50 54756.93 88888.00 2013-09-30 08:18:41.250 273 12705.85 190.47 54756.93 88888.00 2013-09-30 08:18:41.375 273 12705.90 190.50 54756.93 88888.00 2013-09-30 08:18:41.500 273 12705.90 190.50 54756.95 88888.00 2013-09-30 08:18:41.625 273 12705.88 190.50 54756.95 88888.00 2013-09-30 08:18:41.750 273 12705.85 190.50 54756.95 88888.00 2013-09-30 08:18:41.875 273 12705.83 190.50 54756.95 88888.00 2013-09-30 08:18:42.000 273 12705.88 190.50 54756.95 88888.00 2013-09-30 08:18:42.125 273 12705.90 190.50 54756.93 88888.00 2013-09-30 08:18:42.250 273 12705.83 190.47 54756.93 88888.00 2013-09-30 08:18:42.375 273 12705.85 190.50 54756.90 88888.00 2013-09-30 08:18:42.500 273 12705.80 190.50 54756.93 88888.00 2013-09-30 08:18:42.625 273 12705.77 190.50 54756.93 88888.00 2013-09-30 08:18:42.750 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:42.875 273 12705.70 190.47 54756.90 88888.00 2013-09-30 08:18:43.000 273 12705.77 190.50 54756.93 88888.00 2013-09-30 08:18:43.125 273 12705.77 190.50 54756.93 88888.00 2013-09-30 08:18:43.250 273 12705.75 190.47 54756.93 88888.00 2013-09-30 08:18:43.375 273 12705.77 190.47 54756.93 88888.00 2013-09-30 08:18:43.500 273 12705.75 190.47 54756.93 88888.00 2013-09-30 08:18:43.625 273 12705.80 190.50 54756.90 88888.00 2013-09-30 08:18:43.750 273 12705.85 190.47 54756.90 88888.00 2013-09-30 08:18:43.875 273 12705.83 190.50 54756.90 88888.00 2013-09-30 08:18:44.000 273 12705.77 190.50 54756.88 88888.00 2013-09-30 08:18:44.125 273 12705.75 190.47 54756.88 88888.00 2013-09-30 08:18:44.250 273 12705.73 190.47 54756.88 88888.00 2013-09-30 08:18:44.375 273 12705.80 190.50 54756.88 88888.00 2013-09-30 08:18:44.500 273 12705.80 190.47 54756.88 88888.00 2013-09-30 08:18:44.625 273 12705.77 190.47 54756.88 88888.00 2013-09-30 08:18:44.750 273 12705.77 190.47 54756.90 88888.00 2013-09-30 08:18:44.875 273 12705.77 190.50 54756.90 88888.00 2013-09-30 08:18:45.000 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:45.125 273 12705.77 190.47 54756.90 88888.00 2013-09-30 08:18:45.250 273 12705.80 190.45 54756.90 88888.00 2013-09-30 08:18:45.375 273 12705.83 190.47 54756.93 88888.00 2013-09-30 08:18:45.500 273 12705.77 190.47 54756.90 88888.00 2013-09-30 08:18:45.625 273 12705.77 190.50 54756.88 88888.00 2013-09-30 08:18:45.750 273 12705.80 190.50 54756.90 88888.00 2013-09-30 08:18:45.875 273 12705.83 190.50 54756.93 88888.00 2013-09-30 08:18:46.000 273 12705.83 190.50 54756.93 88888.00 2013-09-30 08:18:46.125 273 12705.80 190.47 54756.93 88888.00 2013-09-30 08:18:46.250 273 12705.77 190.47 54756.93 88888.00 2013-09-30 08:18:46.375 273 12705.80 190.47 54756.93 88888.00 2013-09-30 08:18:46.500 273 12705.77 190.47 54756.90 88888.00 2013-09-30 08:18:46.625 273 12705.77 190.47 54756.95 88888.00 2013-09-30 08:18:46.750 273 12705.73 190.47 54756.95 88888.00 2013-09-30 08:18:46.875 273 12705.70 190.47 54756.93 88888.00 2013-09-30 08:18:47.000 273 12705.67 190.47 54756.93 88888.00 2013-09-30 08:18:47.125 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:47.250 273 12705.75 190.47 54756.90 88888.00 2013-09-30 08:18:47.375 273 12705.75 190.47 54756.90 88888.00 2013-09-30 08:18:47.500 273 12705.80 190.50 54756.88 88888.00 2013-09-30 08:18:47.625 273 12705.83 190.50 54756.90 88888.00 2013-09-30 08:18:47.750 273 12705.85 190.50 54756.93 88888.00 2013-09-30 08:18:47.875 273 12705.80 190.50 54756.93 88888.00 2013-09-30 08:18:48.000 273 12705.80 190.50 54756.90 88888.00 2013-09-30 08:18:48.125 273 12705.77 190.50 54756.93 88888.00 2013-09-30 08:18:48.250 273 12705.77 190.47 54756.93 88888.00 2013-09-30 08:18:48.375 273 12705.83 190.47 54756.93 88888.00 2013-09-30 08:18:48.500 273 12705.80 190.47 54756.93 88888.00 2013-09-30 08:18:48.625 273 12705.80 190.47 54756.93 88888.00 2013-09-30 08:18:48.750 273 12705.80 190.47 54756.93 88888.00 2013-09-30 08:18:48.875 273 12705.83 190.47 54756.93 88888.00 2013-09-30 08:18:49.000 273 12705.83 190.50 54756.90 88888.00 2013-09-30 08:18:49.125 273 12705.77 190.47 54756.90 88888.00 2013-09-30 08:18:49.250 273 12705.70 190.47 54756.93 88888.00 2013-09-30 08:18:49.375 273 12705.77 190.50 54756.95 88888.00 2013-09-30 08:18:49.500 273 12705.83 190.47 54756.93 88888.00 2013-09-30 08:18:49.625 273 12705.83 190.50 54756.90 88888.00 2013-09-30 08:18:49.750 273 12705.83 190.50 54756.90 88888.00 2013-09-30 08:18:49.875 273 12705.80 190.50 54756.90 88888.00 2013-09-30 08:18:50.000 273 12705.85 190.47 54756.90 88888.00 2013-09-30 08:18:50.125 273 12705.83 190.47 54756.90 88888.00 2013-09-30 08:18:50.250 273 12705.75 190.45 54756.90 88888.00 2013-09-30 08:18:50.375 273 12705.77 190.45 54756.90 88888.00 2013-09-30 08:18:50.500 273 12705.77 190.47 54756.88 88888.00 2013-09-30 08:18:50.625 273 12705.75 190.47 54756.90 88888.00 2013-09-30 08:18:50.750 273 12705.73 190.47 54756.90 88888.00 2013-09-30 08:18:50.875 273 12705.70 190.50 54756.90 88888.00 2013-09-30 08:18:51.000 273 12705.73 190.47 54756.90 88888.00 2013-09-30 08:18:51.125 273 12705.70 190.45 54756.90 88888.00 2013-09-30 08:18:51.250 273 12705.70 190.47 54756.93 88888.00 2013-09-30 08:18:51.375 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:51.500 273 12705.73 190.47 54756.90 88888.00 2013-09-30 08:18:51.625 273 12705.75 190.47 54756.88 88888.00 2013-09-30 08:18:51.750 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:51.875 273 12705.75 190.47 54756.90 88888.00 2013-09-30 08:18:52.000 273 12705.77 190.50 54756.93 88888.00 2013-09-30 08:18:52.125 273 12705.77 190.47 54756.90 88888.00 2013-09-30 08:18:52.250 273 12705.73 190.47 54756.90 88888.00 2013-09-30 08:18:52.375 273 12705.80 190.50 54756.90 88888.00 2013-09-30 08:18:52.500 273 12705.85 190.47 54756.90 88888.00 2013-09-30 08:18:52.625 273 12705.88 190.50 54756.90 88888.00 2013-09-30 08:18:52.750 273 12705.85 190.50 54756.93 88888.00 2013-09-30 08:18:52.875 273 12705.80 190.47 54756.90 88888.00 2013-09-30 08:18:53.000 273 12705.83 190.47 54756.88 88888.00 2013-09-30 08:18:53.125 273 12705.77 190.47 54756.90 88888.00 2013-09-30 08:18:53.250 273 12705.70 190.47 54756.93 88888.00 2013-09-30 08:18:53.375 273 12705.73 190.47 54756.93 88888.00 2013-09-30 08:18:53.500 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:53.625 273 12705.75 190.47 54756.90 88888.00 2013-09-30 08:18:53.750 273 12705.77 190.50 54756.93 88888.00 2013-09-30 08:18:53.875 273 12705.75 190.50 54756.93 88888.00 2013-09-30 08:18:54.000 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:54.125 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:54.250 273 12705.70 190.50 54756.90 88888.00 2013-09-30 08:18:54.375 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:54.500 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:54.625 273 12705.77 190.50 54756.90 88888.00 2013-09-30 08:18:54.750 273 12705.77 190.47 54756.88 88888.00 2013-09-30 08:18:54.875 273 12705.75 190.50 54756.88 88888.00 2013-09-30 08:18:55.000 273 12705.75 190.50 54756.88 88888.00 2013-09-30 08:18:55.125 273 12705.70 190.50 54756.90 88888.00 2013-09-30 08:18:55.250 273 12705.70 190.50 54756.90 88888.00 2013-09-30 08:18:55.375 273 12705.77 190.53 54756.88 88888.00 2013-09-30 08:18:55.500 273 12705.83 190.53 54756.88 88888.00 2013-09-30 08:18:55.625 273 12705.83 190.50 54756.88 88888.00 2013-09-30 08:18:55.750 273 12705.85 190.50 54756.88 88888.00 2013-09-30 08:18:55.875 273 12705.85 190.53 54756.88 88888.00 2013-09-30 08:18:56.000 273 12705.77 190.53 54756.88 88888.00 2013-09-30 08:18:56.125 273 12705.77 190.53 54756.88 88888.00 2013-09-30 08:18:56.250 273 12705.77 190.53 54756.93 88888.00 2013-09-30 08:18:56.375 273 12705.77 190.53 54756.93 88888.00 2013-09-30 08:18:56.500 273 12705.77 190.53 54756.93 88888.00 2013-09-30 08:18:56.625 273 12705.80 190.50 54756.90 88888.00 2013-09-30 08:18:56.750 273 12705.80 190.50 54756.88 88888.00 2013-09-30 08:18:56.875 273 12705.77 190.53 54756.88 88888.00 2013-09-30 08:18:57.000 273 12705.75 190.53 54756.88 88888.00 2013-09-30 08:18:57.125 273 12705.73 190.53 54756.90 88888.00 2013-09-30 08:18:57.250 273 12705.65 190.50 54756.90 88888.00 2013-09-30 08:18:57.375 273 12705.67 190.50 54756.90 88888.00 2013-09-30 08:18:57.500 273 12705.73 190.50 54756.88 88888.00 2013-09-30 08:18:57.625 273 12705.75 190.53 54756.88 88888.00 2013-09-30 08:18:57.750 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:57.875 273 12705.75 190.50 54756.90 88888.00 2013-09-30 08:18:58.000 273 12705.77 190.53 54756.88 88888.00 2013-09-30 08:18:58.125 273 12705.77 190.55 54756.90 88888.00 2013-09-30 08:18:58.250 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:58.375 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:58.500 273 12705.73 190.53 54756.90 88888.00 2013-09-30 08:18:58.625 273 12705.73 190.50 54756.90 88888.00 2013-09-30 08:18:58.750 273 12705.67 190.53 54756.90 88888.00 2013-09-30 08:18:58.875 273 12705.67 190.53 54756.93 88888.00 2013-09-30 08:18:59.000 273 12705.65 190.53 54756.90 88888.00 2013-09-30 08:18:59.125 273 12705.67 190.53 54756.93 88888.00 2013-09-30 08:18:59.250 273 12705.70 190.55 54756.93 88888.00 2013-09-30 08:18:59.375 273 12705.75 190.55 54756.93 88888.00 2013-09-30 08:18:59.500 273 12705.70 190.55 54756.90 88888.00 2013-09-30 08:18:59.625 273 12705.65 190.53 54756.93 88888.00 2013-09-30 08:18:59.750 273 12705.65 190.53 54756.90 88888.00 2013-09-30 08:18:59.875 273 12705.67 190.55 54756.93 88888.00 2013-09-30 08:19:00.000 273 12705.80 190.53 54756.93 88888.00 2013-09-30 08:19:00.125 273 12705.83 190.53 54756.93 88888.00 2013-09-30 08:19:00.250 273 12705.75 190.53 54756.93 88888.00 2013-09-30 08:19:00.375 273 12705.73 190.57 54756.93 88888.00 2013-09-30 08:19:00.500 273 12705.73 190.60 54756.93 88888.00 2013-09-30 08:19:00.625 273 12705.75 190.57 54756.93 88888.00 2013-09-30 08:19:00.750 273 12705.80 190.55 54756.90 88888.00 2013-09-30 08:19:00.875 273 12705.75 190.55 54756.90 88888.00 2013-09-30 08:19:01.000 273 12705.73 190.55 54756.90 88888.00 2013-09-30 08:19:01.125 273 12705.70 190.55 54756.90 88888.00 2013-09-30 08:19:01.250 273 12705.73 190.53 54756.93 88888.00 2013-09-30 08:19:01.375 273 12705.73 190.55 54756.90 88888.00 2013-09-30 08:19:01.500 273 12705.75 190.55 54756.88 88888.00 2013-09-30 08:19:01.625 273 12705.75 190.53 54756.88 88888.00 2013-09-30 08:19:01.750 273 12705.77 190.53 54756.90 88888.00 2013-09-30 08:19:01.875 273 12705.75 190.55 54756.90 88888.00 2013-09-30 08:19:02.000 273 12705.77 190.53 54756.88 88888.00 2013-09-30 08:19:02.125 273 12705.77 190.55 54756.90 88888.00 2013-09-30 08:19:02.250 273 12705.70 190.55 54756.90 88888.00 2013-09-30 08:19:02.375 273 12705.67 190.55 54756.88 88888.00 2013-09-30 08:19:02.500 273 12705.73 190.55 54756.90 88888.00 2013-09-30 08:19:02.625 273 12705.77 190.55 54756.88 88888.00 2013-09-30 08:19:02.750 273 12705.83 190.53 54756.88 88888.00 2013-09-30 08:19:02.875 273 12705.80 190.53 54756.90 88888.00 2013-09-30 08:19:03.000 273 12705.85 190.53 54756.90 88888.00 2013-09-30 08:19:03.125 273 12705.85 190.55 54756.88 88888.00 2013-09-30 08:19:03.250 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:03.375 273 12705.83 190.57 54756.90 88888.00 2013-09-30 08:19:03.500 273 12705.77 190.55 54756.88 88888.00 2013-09-30 08:19:03.625 273 12705.75 190.53 54756.88 88888.00 2013-09-30 08:19:03.750 273 12705.75 190.55 54756.88 88888.00 2013-09-30 08:19:03.875 273 12705.75 190.55 54756.88 88888.00 2013-09-30 08:19:04.000 273 12705.67 190.55 54756.88 88888.00 2013-09-30 08:19:04.125 273 12705.67 190.55 54756.90 88888.00 2013-09-30 08:19:04.250 273 12705.67 190.50 54756.90 88888.00 2013-09-30 08:19:04.375 273 12705.73 190.53 54756.90 88888.00 2013-09-30 08:19:04.500 273 12705.73 190.53 54756.90 88888.00 2013-09-30 08:19:04.625 273 12705.77 190.53 54756.90 88888.00 2013-09-30 08:19:04.750 273 12705.77 190.53 54756.90 88888.00 2013-09-30 08:19:04.875 273 12705.67 190.53 54756.90 88888.00 2013-09-30 08:19:05.000 273 12705.67 190.53 54756.85 88888.00 2013-09-30 08:19:05.125 273 12705.70 190.53 54756.88 88888.00 2013-09-30 08:19:05.250 273 12705.70 190.53 54756.93 88888.00 2013-09-30 08:19:05.375 273 12705.75 190.53 54756.90 88888.00 2013-09-30 08:19:05.500 273 12705.75 190.55 54756.90 88888.00 2013-09-30 08:19:05.625 273 12705.75 190.55 54756.90 88888.00 2013-09-30 08:19:05.750 273 12705.77 190.55 54756.88 88888.00 2013-09-30 08:19:05.875 273 12705.75 190.57 54756.88 88888.00 2013-09-30 08:19:06.000 273 12705.75 190.55 54756.88 88888.00 2013-09-30 08:19:06.125 273 12705.73 190.57 54756.88 88888.00 2013-09-30 08:19:06.250 273 12705.70 190.55 54756.90 88888.00 2013-09-30 08:19:06.375 273 12705.75 190.55 54756.88 88888.00 2013-09-30 08:19:06.500 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:06.625 273 12705.73 190.57 54756.85 88888.00 2013-09-30 08:19:06.750 273 12705.70 190.57 54756.85 88888.00 2013-09-30 08:19:06.875 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:07.000 273 12705.73 190.55 54756.88 88888.00 2013-09-30 08:19:07.125 273 12705.75 190.57 54756.88 88888.00 2013-09-30 08:19:07.250 273 12705.77 190.55 54756.88 88888.00 2013-09-30 08:19:07.375 273 12705.80 190.57 54756.90 88888.00 2013-09-30 08:19:07.500 273 12705.75 190.53 54756.88 88888.00 2013-09-30 08:19:07.625 273 12705.65 190.55 54756.88 88888.00 2013-09-30 08:19:07.750 273 12705.65 190.55 54756.88 88888.00 2013-09-30 08:19:07.875 273 12705.67 190.55 54756.88 88888.00 2013-09-30 08:19:08.000 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:08.125 273 12705.65 190.55 54756.88 88888.00 2013-09-30 08:19:08.250 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:08.375 273 12705.70 190.57 54756.88 88888.00 2013-09-30 08:19:08.500 273 12705.75 190.55 54756.85 88888.00 2013-09-30 08:19:08.625 273 12705.73 190.55 54756.85 88888.00 2013-09-30 08:19:08.750 273 12705.67 190.55 54756.85 88888.00 2013-09-30 08:19:08.875 273 12705.67 190.57 54756.85 88888.00 2013-09-30 08:19:09.000 273 12705.73 190.60 54756.85 88888.00 2013-09-30 08:19:09.125 273 12705.70 190.60 54756.85 88888.00 2013-09-30 08:19:09.250 273 12705.65 190.55 54756.88 88888.00 2013-09-30 08:19:09.375 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:09.500 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:19:09.625 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:19:09.750 273 12705.73 190.55 54756.85 88888.00 2013-09-30 08:19:09.875 273 12705.77 190.57 54756.85 88888.00 2013-09-30 08:19:10.000 273 12705.77 190.55 54756.82 88888.00 2013-09-30 08:19:10.125 273 12705.73 190.55 54756.85 88888.00 2013-09-30 08:19:10.250 273 12705.75 190.53 54756.85 88888.00 2013-09-30 08:19:10.375 273 12705.83 190.55 54756.85 88888.00 2013-09-30 08:19:10.500 273 12705.80 190.60 54756.85 88888.00 2013-09-30 08:19:10.625 273 12705.75 190.57 54756.88 88888.00 2013-09-30 08:19:10.750 273 12705.77 190.57 54756.88 88888.00 2013-09-30 08:19:10.875 273 12705.80 190.55 54756.88 88888.00 2013-09-30 08:19:11.000 273 12705.77 190.55 54756.88 88888.00 2013-09-30 08:19:11.125 273 12705.77 190.55 54756.85 88888.00 2013-09-30 08:19:11.250 273 12705.70 190.55 54756.88 88888.00 2013-09-30 08:19:11.375 273 12705.75 190.55 54756.85 88888.00 2013-09-30 08:19:11.500 273 12705.77 190.57 54756.88 88888.00 2013-09-30 08:19:11.625 273 12705.77 190.60 54756.85 88888.00 2013-09-30 08:19:11.750 273 12705.73 190.60 54756.88 88888.00 2013-09-30 08:19:11.875 273 12705.75 190.57 54756.85 88888.00 2013-09-30 08:19:12.000 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:12.125 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:12.250 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:12.375 273 12705.85 190.57 54756.88 88888.00 2013-09-30 08:19:12.500 273 12705.85 190.55 54756.85 88888.00 2013-09-30 08:19:12.625 273 12705.83 190.57 54756.88 88888.00 2013-09-30 08:19:12.750 273 12705.83 190.57 54756.88 88888.00 2013-09-30 08:19:12.875 273 12705.85 190.57 54756.88 88888.00 2013-09-30 08:19:13.000 273 12705.90 190.60 54756.88 88888.00 2013-09-30 08:19:13.125 273 12705.88 190.60 54756.88 88888.00 2013-09-30 08:19:13.250 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:13.375 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:13.500 273 12705.80 190.60 54756.88 88888.00 2013-09-30 08:19:13.625 273 12705.85 190.62 54756.90 88888.00 2013-09-30 08:19:13.750 273 12705.85 190.62 54756.85 88888.00 2013-09-30 08:19:13.875 273 12705.77 190.60 54756.85 88888.00 2013-09-30 08:19:14.000 273 12705.80 190.57 54756.85 88888.00 2013-09-30 08:19:14.125 273 12705.80 190.57 54756.85 88888.00 2013-09-30 08:19:14.250 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:14.375 273 12705.85 190.57 54756.85 88888.00 2013-09-30 08:19:14.500 273 12705.80 190.57 54756.85 88888.00 2013-09-30 08:19:14.625 273 12705.77 190.57 54756.85 88888.00 2013-09-30 08:19:14.750 273 12705.88 190.57 54756.85 88888.00 2013-09-30 08:19:14.875 273 12705.90 190.57 54756.85 88888.00 2013-09-30 08:19:15.000 273 12705.88 190.55 54756.88 88888.00 2013-09-30 08:19:15.125 273 12705.83 190.57 54756.85 88888.00 2013-09-30 08:19:15.250 273 12705.80 190.55 54756.85 88888.00 2013-09-30 08:19:15.375 273 12705.85 190.57 54756.85 88888.00 2013-09-30 08:19:15.500 273 12705.83 190.57 54756.88 88888.00 2013-09-30 08:19:15.625 273 12705.80 190.57 54756.85 88888.00 2013-09-30 08:19:15.750 273 12705.77 190.57 54756.85 88888.00 2013-09-30 08:19:15.875 273 12705.80 190.60 54756.85 88888.00 2013-09-30 08:19:16.000 273 12705.77 190.60 54756.85 88888.00 2013-09-30 08:19:16.125 273 12705.75 190.60 54756.85 88888.00 2013-09-30 08:19:16.250 273 12705.80 190.57 54756.85 88888.00 2013-09-30 08:19:16.375 273 12705.88 190.57 54756.85 88888.00 2013-09-30 08:19:16.500 273 12705.90 190.60 54756.85 88888.00 2013-09-30 08:19:16.625 273 12705.88 190.60 54756.85 88888.00 2013-09-30 08:19:16.750 273 12705.85 190.60 54756.88 88888.00 2013-09-30 08:19:16.875 273 12705.85 190.57 54756.85 88888.00 2013-09-30 08:19:17.000 273 12705.83 190.60 54756.82 88888.00 2013-09-30 08:19:17.125 273 12705.80 190.57 54756.85 88888.00 2013-09-30 08:19:17.250 273 12705.83 190.57 54756.85 88888.00 2013-09-30 08:19:17.375 273 12705.83 190.57 54756.85 88888.00 2013-09-30 08:19:17.500 273 12705.85 190.60 54756.85 88888.00 2013-09-30 08:19:17.625 273 12705.83 190.60 54756.85 88888.00 2013-09-30 08:19:17.750 273 12705.80 190.60 54756.85 88888.00 2013-09-30 08:19:17.875 273 12705.77 190.60 54756.85 88888.00 2013-09-30 08:19:18.000 273 12705.75 190.60 54756.82 88888.00 2013-09-30 08:19:18.125 273 12705.73 190.60 54756.82 88888.00 2013-09-30 08:19:18.250 273 12705.75 190.60 54756.82 88888.00 2013-09-30 08:19:18.375 273 12705.80 190.62 54756.82 88888.00 2013-09-30 08:19:18.500 273 12705.75 190.60 54756.85 88888.00 2013-09-30 08:19:18.625 273 12705.73 190.57 54756.85 88888.00 2013-09-30 08:19:18.750 273 12705.73 190.57 54756.85 88888.00 2013-09-30 08:19:18.875 273 12705.73 190.57 54756.88 88888.00 2013-09-30 08:19:19.000 273 12705.67 190.60 54756.85 88888.00 2013-09-30 08:19:19.125 273 12705.67 190.60 54756.85 88888.00 2013-09-30 08:19:19.250 273 12705.67 190.60 54756.88 88888.00 2013-09-30 08:19:19.375 273 12705.73 190.60 54756.88 88888.00 2013-09-30 08:19:19.500 273 12705.73 190.60 54756.85 88888.00 2013-09-30 08:19:19.625 273 12705.73 190.62 54756.85 88888.00 2013-09-30 08:19:19.750 273 12705.70 190.60 54756.85 88888.00 2013-09-30 08:19:19.875 273 12705.73 190.60 54756.85 88888.00 2013-09-30 08:19:20.000 273 12705.75 190.62 54756.88 88888.00 2013-09-30 08:19:20.125 273 12705.77 190.60 54756.88 88888.00 2013-09-30 08:19:20.250 273 12705.73 190.62 54756.90 88888.00 2013-09-30 08:19:20.375 273 12705.75 190.62 54756.88 88888.00 2013-09-30 08:19:20.500 273 12705.80 190.62 54756.90 88888.00 2013-09-30 08:19:20.625 273 12705.77 190.60 54756.90 88888.00 2013-09-30 08:19:20.750 273 12705.73 190.60 54756.90 88888.00 2013-09-30 08:19:20.875 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:21.000 273 12705.73 190.57 54756.88 88888.00 2013-09-30 08:19:21.125 273 12705.73 190.57 54756.90 88888.00 2013-09-30 08:19:21.250 273 12705.67 190.57 54756.90 88888.00 2013-09-30 08:19:21.375 273 12705.67 190.60 54756.88 88888.00 2013-09-30 08:19:21.500 273 12705.70 190.60 54756.93 88888.00 2013-09-30 08:19:21.625 273 12705.73 190.57 54756.93 88888.00 2013-09-30 08:19:21.750 273 12705.67 190.57 54756.90 88888.00 2013-09-30 08:19:21.875 273 12705.70 190.57 54756.88 88888.00 2013-09-30 08:19:22.000 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:22.125 273 12705.65 190.57 54756.90 88888.00 2013-09-30 08:19:22.250 273 12705.62 190.57 54756.90 88888.00 2013-09-30 08:19:22.375 273 12705.70 190.57 54756.90 88888.00 2013-09-30 08:19:22.500 273 12705.67 190.60 54756.90 88888.00 2013-09-30 08:19:22.625 273 12705.65 190.60 54756.90 88888.00 2013-09-30 08:19:22.750 273 12705.70 190.60 54756.90 88888.00 2013-09-30 08:19:22.875 273 12705.73 190.57 54756.90 88888.00 2013-09-30 08:19:23.000 273 12705.70 190.57 54756.90 88888.00 2013-09-30 08:19:23.125 273 12705.65 190.57 54756.90 88888.00 2013-09-30 08:19:23.250 273 12705.60 190.55 54756.90 88888.00 2013-09-30 08:19:23.375 273 12705.60 190.57 54756.88 88888.00 2013-09-30 08:19:23.500 273 12705.62 190.60 54756.90 88888.00 2013-09-30 08:19:23.625 273 12705.67 190.57 54756.90 88888.00 2013-09-30 08:19:23.750 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:23.875 273 12705.70 190.57 54756.88 88888.00 2013-09-30 08:19:24.000 273 12705.70 190.57 54756.88 88888.00 2013-09-30 08:19:24.125 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:24.250 273 12705.67 190.55 54756.88 88888.00 2013-09-30 08:19:24.375 273 12705.67 190.55 54756.88 88888.00 2013-09-30 08:19:24.500 273 12705.67 190.57 54756.90 88888.00 2013-09-30 08:19:24.625 273 12705.70 190.57 54756.90 88888.00 2013-09-30 08:19:24.750 273 12705.73 190.60 54756.88 88888.00 2013-09-30 08:19:24.875 273 12705.73 190.60 54756.88 88888.00 2013-09-30 08:19:25.000 273 12705.73 190.60 54756.88 88888.00 2013-09-30 08:19:25.125 273 12705.77 190.60 54756.88 88888.00 2013-09-30 08:19:25.250 273 12705.70 190.60 54756.88 88888.00 2013-09-30 08:19:25.375 273 12705.70 190.60 54756.88 88888.00 2013-09-30 08:19:25.500 273 12705.73 190.57 54756.90 88888.00 2013-09-30 08:19:25.625 273 12705.75 190.60 54756.90 88888.00 2013-09-30 08:19:25.750 273 12705.73 190.57 54756.90 88888.00 2013-09-30 08:19:25.875 273 12705.70 190.57 54756.90 88888.00 2013-09-30 08:19:26.000 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:26.125 273 12705.70 190.57 54756.88 88888.00 2013-09-30 08:19:26.250 273 12705.67 190.55 54756.90 88888.00 2013-09-30 08:19:26.375 273 12705.73 190.57 54756.93 88888.00 2013-09-30 08:19:26.500 273 12705.73 190.57 54756.90 88888.00 2013-09-30 08:19:26.625 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:26.750 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:26.875 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:27.000 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:27.125 273 12705.70 190.57 54756.88 88888.00 2013-09-30 08:19:27.250 273 12705.70 190.55 54756.88 88888.00 2013-09-30 08:19:27.375 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:27.500 273 12705.85 190.60 54756.90 88888.00 2013-09-30 08:19:27.625 273 12705.80 190.57 54756.88 88888.00 2013-09-30 08:19:27.750 273 12705.77 190.57 54756.85 88888.00 2013-09-30 08:19:27.875 273 12705.73 190.57 54756.85 88888.00 2013-09-30 08:19:28.000 273 12705.70 190.60 54756.85 88888.00 2013-09-30 08:19:28.125 273 12705.60 190.62 54756.88 88888.00 2013-09-30 08:19:28.250 273 12705.60 190.57 54756.90 88888.00 2013-09-30 08:19:28.375 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:28.500 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:28.625 273 12705.62 190.57 54756.88 88888.00 2013-09-30 08:19:28.750 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:28.875 273 12705.67 190.60 54756.88 88888.00 2013-09-30 08:19:29.000 273 12705.65 190.57 54756.85 88888.00 2013-09-30 08:19:29.125 273 12705.60 190.57 54756.88 88888.00 2013-09-30 08:19:29.250 273 12705.62 190.57 54756.90 88888.00 2013-09-30 08:19:29.375 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:29.500 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:19:29.625 273 12705.60 190.55 54756.88 88888.00 2013-09-30 08:19:29.750 273 12705.58 190.57 54756.88 88888.00 2013-09-30 08:19:29.875 273 12705.58 190.57 54756.88 88888.00 2013-09-30 08:19:30.000 273 12705.60 190.57 54756.88 88888.00 2013-09-30 08:19:30.125 273 12705.60 190.57 54756.88 88888.00 2013-09-30 08:19:30.250 273 12705.52 190.55 54756.88 88888.00 2013-09-30 08:19:30.375 273 12705.58 190.57 54756.88 88888.00 2013-09-30 08:19:30.500 273 12705.60 190.57 54756.88 88888.00 2013-09-30 08:19:30.625 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:30.750 273 12705.62 190.60 54756.88 88888.00 2013-09-30 08:19:30.875 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:31.000 273 12705.60 190.60 54756.85 88888.00 2013-09-30 08:19:31.125 273 12705.65 190.57 54756.85 88888.00 2013-09-30 08:19:31.250 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:31.375 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:31.500 273 12705.62 190.55 54756.88 88888.00 2013-09-30 08:19:31.625 273 12705.60 190.55 54756.88 88888.00 2013-09-30 08:19:31.750 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:19:31.875 273 12705.65 190.57 54756.85 88888.00 2013-09-30 08:19:32.000 273 12705.73 190.57 54756.88 88888.00 2013-09-30 08:19:32.125 273 12705.70 190.55 54756.88 88888.00 2013-09-30 08:19:32.250 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:32.375 273 12705.73 190.57 54756.85 88888.00 2013-09-30 08:19:32.500 273 12705.73 190.57 54756.88 88888.00 2013-09-30 08:19:32.625 273 12705.73 190.57 54756.88 88888.00 2013-09-30 08:19:32.750 273 12705.70 190.55 54756.85 88888.00 2013-09-30 08:19:32.875 273 12705.67 190.55 54756.85 88888.00 2013-09-30 08:19:33.000 273 12705.67 190.57 54756.88 88888.00 2013-09-30 08:19:33.125 273 12705.58 190.62 54756.88 88888.00 2013-09-30 08:19:33.250 273 12705.58 190.60 54756.85 88888.00 2013-09-30 08:19:33.375 273 12705.65 190.60 54756.82 88888.00 2013-09-30 08:19:33.500 273 12705.67 190.62 54756.82 88888.00 2013-09-30 08:19:33.625 273 12705.65 190.62 54756.85 88888.00 2013-09-30 08:19:33.750 273 12705.62 190.62 54756.85 88888.00 2013-09-30 08:19:33.875 273 12705.67 190.62 54756.85 88888.00 2013-09-30 08:19:34.000 273 12705.67 190.57 54756.85 88888.00 2013-09-30 08:19:34.125 273 12705.60 190.57 54756.88 88888.00 2013-09-30 08:19:34.250 273 12705.58 190.57 54756.88 88888.00 2013-09-30 08:19:34.375 273 12705.65 190.60 54756.88 88888.00 2013-09-30 08:19:34.500 273 12705.62 190.57 54756.90 88888.00 2013-09-30 08:19:34.625 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:34.750 273 12705.60 190.57 54756.88 88888.00 2013-09-30 08:19:34.875 273 12705.60 190.60 54756.88 88888.00 2013-09-30 08:19:35.000 273 12705.58 190.60 54756.85 88888.00 2013-09-30 08:19:35.125 273 12705.62 190.60 54756.82 88888.00 2013-09-30 08:19:35.250 273 12705.62 190.57 54756.88 88888.00 2013-09-30 08:19:35.375 273 12705.60 190.60 54756.85 88888.00 2013-09-30 08:19:35.500 273 12705.52 190.57 54756.85 88888.00 2013-09-30 08:19:35.625 273 12705.52 190.57 54756.85 88888.00 2013-09-30 08:19:35.750 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:35.875 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:36.000 273 12705.65 190.55 54756.82 88888.00 2013-09-30 08:19:36.125 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:36.250 273 12705.62 190.55 54756.85 88888.00 2013-09-30 08:19:36.375 273 12705.67 190.57 54756.85 88888.00 2013-09-30 08:19:36.500 273 12705.67 190.60 54756.85 88888.00 2013-09-30 08:19:36.625 273 12705.70 190.60 54756.85 88888.00 2013-09-30 08:19:36.750 273 12705.67 190.60 54756.85 88888.00 2013-09-30 08:19:36.875 273 12705.62 190.60 54756.82 88888.00 2013-09-30 08:19:37.000 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:37.125 273 12705.58 190.55 54756.82 88888.00 2013-09-30 08:19:37.250 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:37.375 273 12705.73 190.55 54756.82 88888.00 2013-09-30 08:19:37.500 273 12705.73 190.55 54756.82 88888.00 2013-09-30 08:19:37.625 273 12705.65 190.57 54756.85 88888.00 2013-09-30 08:19:37.750 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:19:37.875 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:38.000 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:38.125 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:38.250 273 12705.60 190.55 54756.85 88888.00 2013-09-30 08:19:38.375 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:38.500 273 12705.65 190.57 54756.85 88888.00 2013-09-30 08:19:38.625 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:38.750 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:38.875 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:19:39.000 273 12705.62 190.60 54756.82 88888.00 2013-09-30 08:19:39.125 273 12705.65 190.60 54756.85 88888.00 2013-09-30 08:19:39.250 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:39.375 273 12705.65 190.57 54756.85 88888.00 2013-09-30 08:19:39.500 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:19:39.625 273 12705.62 190.57 54756.88 88888.00 2013-09-30 08:19:39.750 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:39.875 273 12705.65 190.57 54756.88 88888.00 2013-09-30 08:19:40.000 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:40.125 273 12705.70 190.57 54756.85 88888.00 2013-09-30 08:19:40.250 273 12705.62 190.53 54756.85 88888.00 2013-09-30 08:19:40.375 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:40.500 273 12705.62 190.55 54756.85 88888.00 2013-09-30 08:19:40.625 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:40.750 273 12705.65 190.57 54756.85 88888.00 2013-09-30 08:19:40.875 273 12705.67 190.60 54756.85 88888.00 2013-09-30 08:19:41.000 273 12705.67 190.57 54756.82 88888.00 2013-09-30 08:19:41.125 273 12705.67 190.55 54756.82 88888.00 2013-09-30 08:19:41.250 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:41.375 273 12705.67 190.57 54756.82 88888.00 2013-09-30 08:19:41.500 273 12705.67 190.57 54756.85 88888.00 2013-09-30 08:19:41.625 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:41.750 273 12705.65 190.57 54756.80 88888.00 2013-09-30 08:19:41.875 273 12705.70 190.55 54756.82 88888.00 2013-09-30 08:19:42.000 273 12705.70 190.55 54756.82 88888.00 2013-09-30 08:19:42.125 273 12705.67 190.57 54756.82 88888.00 2013-09-30 08:19:42.250 273 12705.65 190.55 54756.82 88888.00 2013-09-30 08:19:42.375 273 12705.67 190.57 54756.82 88888.00 2013-09-30 08:19:42.500 273 12705.67 190.57 54756.82 88888.00 2013-09-30 08:19:42.625 273 12705.70 190.55 54756.82 88888.00 2013-09-30 08:19:42.750 273 12705.70 190.55 54756.82 88888.00 2013-09-30 08:19:42.875 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:43.000 273 12705.65 190.55 54756.82 88888.00 2013-09-30 08:19:43.125 273 12705.60 190.55 54756.88 88888.00 2013-09-30 08:19:43.250 273 12705.52 190.55 54756.88 88888.00 2013-09-30 08:19:43.375 273 12705.55 190.55 54756.85 88888.00 2013-09-30 08:19:43.500 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:19:43.625 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:19:43.750 273 12705.62 190.55 54756.88 88888.00 2013-09-30 08:19:43.875 273 12705.62 190.57 54756.88 88888.00 2013-09-30 08:19:44.000 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:19:44.125 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:44.250 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:44.375 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:44.500 273 12705.73 190.57 54756.82 88888.00 2013-09-30 08:19:44.625 273 12705.67 190.55 54756.85 88888.00 2013-09-30 08:19:44.750 273 12705.58 190.55 54756.82 88888.00 2013-09-30 08:19:44.875 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:45.000 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:45.125 273 12705.67 190.55 54756.85 88888.00 2013-09-30 08:19:45.250 273 12705.67 190.57 54756.85 88888.00 2013-09-30 08:19:45.375 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:45.500 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:19:45.625 273 12705.67 190.55 54756.85 88888.00 2013-09-30 08:19:45.750 273 12705.70 190.57 54756.85 88888.00 2013-09-30 08:19:45.875 273 12705.70 190.55 54756.82 88888.00 2013-09-30 08:19:46.000 273 12705.60 190.53 54756.80 88888.00 2013-09-30 08:19:46.125 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:46.250 273 12705.60 190.55 54756.85 88888.00 2013-09-30 08:19:46.375 273 12705.67 190.57 54756.85 88888.00 2013-09-30 08:19:46.500 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:19:46.625 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:46.750 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:46.875 273 12705.62 190.55 54756.80 88888.00 2013-09-30 08:19:47.000 273 12705.65 190.55 54756.80 88888.00 2013-09-30 08:19:47.125 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:47.250 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:47.375 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:47.500 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:47.625 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:47.750 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:47.875 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:48.000 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:48.125 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:48.250 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:48.375 273 12705.65 190.53 54756.82 88888.00 2013-09-30 08:19:48.500 273 12705.62 190.55 54756.85 88888.00 2013-09-30 08:19:48.625 273 12705.60 190.55 54756.85 88888.00 2013-09-30 08:19:48.750 273 12705.58 190.55 54756.82 88888.00 2013-09-30 08:19:48.875 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:49.000 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:49.125 273 12705.60 190.57 54756.80 88888.00 2013-09-30 08:19:49.250 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:49.375 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:49.500 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:49.625 273 12705.62 190.55 54756.85 88888.00 2013-09-30 08:19:49.750 273 12705.65 190.55 54756.85 88888.00 2013-09-30 08:19:49.875 273 12705.65 190.55 54756.82 88888.00 2013-09-30 08:19:50.000 273 12705.67 190.55 54756.80 88888.00 2013-09-30 08:19:50.125 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:50.250 273 12705.50 190.57 54756.82 88888.00 2013-09-30 08:19:50.375 273 12705.52 190.57 54756.82 88888.00 2013-09-30 08:19:50.500 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:19:50.625 273 12705.65 190.55 54756.82 88888.00 2013-09-30 08:19:50.750 273 12705.65 190.55 54756.80 88888.00 2013-09-30 08:19:50.875 273 12705.62 190.55 54756.85 88888.00 2013-09-30 08:19:51.000 273 12705.62 190.55 54756.85 88888.00 2013-09-30 08:19:51.125 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:51.250 273 12705.62 190.53 54756.82 88888.00 2013-09-30 08:19:51.375 273 12705.62 190.53 54756.82 88888.00 2013-09-30 08:19:51.500 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:51.625 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:51.750 273 12705.62 190.55 54756.80 88888.00 2013-09-30 08:19:51.875 273 12705.62 190.53 54756.80 88888.00 2013-09-30 08:19:52.000 273 12705.62 190.53 54756.82 88888.00 2013-09-30 08:19:52.125 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:52.250 273 12705.58 190.53 54756.82 88888.00 2013-09-30 08:19:52.375 273 12705.60 190.53 54756.85 88888.00 2013-09-30 08:19:52.500 273 12705.55 190.55 54756.85 88888.00 2013-09-30 08:19:52.625 273 12705.52 190.55 54756.85 88888.00 2013-09-30 08:19:52.750 273 12705.55 190.57 54756.85 88888.00 2013-09-30 08:19:52.875 273 12705.60 190.55 54756.85 88888.00 2013-09-30 08:19:53.000 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:53.125 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:53.250 273 12705.52 190.57 54756.82 88888.00 2013-09-30 08:19:53.375 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:19:53.500 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:19:53.625 273 12705.55 190.57 54756.85 88888.00 2013-09-30 08:19:53.750 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:53.875 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:54.000 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:54.125 273 12705.62 190.55 54756.80 88888.00 2013-09-30 08:19:54.250 273 12705.62 190.55 54756.80 88888.00 2013-09-30 08:19:54.375 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:54.500 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:54.625 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:54.750 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:54.875 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:19:55.000 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:19:55.125 273 12705.52 190.57 54756.82 88888.00 2013-09-30 08:19:55.250 273 12705.50 190.55 54756.82 88888.00 2013-09-30 08:19:55.375 273 12705.55 190.57 54756.82 88888.00 2013-09-30 08:19:55.500 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:19:55.625 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:19:55.750 273 12705.55 190.57 54756.85 88888.00 2013-09-30 08:19:55.875 273 12705.55 190.57 54756.85 88888.00 2013-09-30 08:19:56.000 273 12705.52 190.57 54756.82 88888.00 2013-09-30 08:19:56.125 273 12705.50 190.57 54756.82 88888.00 2013-09-30 08:19:56.250 273 12705.58 190.53 54756.82 88888.00 2013-09-30 08:19:56.375 273 12705.65 190.55 54756.80 88888.00 2013-09-30 08:19:56.500 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:19:56.625 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:56.750 273 12705.60 190.60 54756.82 88888.00 2013-09-30 08:19:56.875 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:19:57.000 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:57.125 273 12705.58 190.57 54756.85 88888.00 2013-09-30 08:19:57.250 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:19:57.375 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:19:57.500 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:57.625 273 12705.62 190.55 54756.82 88888.00 2013-09-30 08:19:57.750 273 12705.58 190.55 54756.82 88888.00 2013-09-30 08:19:57.875 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:19:58.000 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:19:58.125 273 12705.62 190.53 54756.82 88888.00 2013-09-30 08:19:58.250 273 12705.62 190.53 54756.82 88888.00 2013-09-30 08:19:58.375 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:58.500 273 12705.52 190.53 54756.82 88888.00 2013-09-30 08:19:58.625 273 12705.50 190.53 54756.82 88888.00 2013-09-30 08:19:58.750 273 12705.52 190.53 54756.85 88888.00 2013-09-30 08:19:58.875 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:59.000 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:19:59.125 273 12705.58 190.55 54756.85 88888.00 2013-09-30 08:19:59.250 273 12705.58 190.50 54756.85 88888.00 2013-09-30 08:19:59.375 273 12705.58 190.53 54756.85 88888.00 2013-09-30 08:19:59.500 273 12705.58 190.55 54756.82 88888.00 2013-09-30 08:19:59.625 273 12705.58 190.55 54756.82 88888.00 2013-09-30 08:19:59.750 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:19:59.875 273 12705.58 190.55 54756.80 88888.00 2013-09-30 08:20:00.000 273 12705.58 190.57 54756.80 88888.00 2013-09-30 08:20:00.125 273 12705.55 190.57 54756.82 88888.00 2013-09-30 08:20:00.250 273 12705.55 190.57 54756.82 88888.00 2013-09-30 08:20:00.375 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:20:00.500 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:20:00.625 273 12705.55 190.57 54756.85 88888.00 2013-09-30 08:20:00.750 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:20:00.875 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:20:01.000 273 12705.62 190.57 54756.80 88888.00 2013-09-30 08:20:01.125 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:20:01.250 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:20:01.375 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:20:01.500 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:20:01.625 273 12705.55 190.55 54756.85 88888.00 2013-09-30 08:20:01.750 273 12705.50 190.55 54756.82 88888.00 2013-09-30 08:20:01.875 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:20:02.000 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:20:02.125 273 12705.55 190.57 54756.82 88888.00 2013-09-30 08:20:02.250 273 12705.50 190.55 54756.82 88888.00 2013-09-30 08:20:02.375 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:20:02.500 273 12705.58 190.57 54756.80 88888.00 2013-09-30 08:20:02.625 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:20:02.750 273 12705.52 190.57 54756.85 88888.00 2013-09-30 08:20:02.875 273 12705.52 190.60 54756.85 88888.00 2013-09-30 08:20:03.000 273 12705.52 190.60 54756.85 88888.00 2013-09-30 08:20:03.125 273 12705.55 190.57 54756.85 88888.00 2013-09-30 08:20:03.250 273 12705.52 190.55 54756.82 88888.00 2013-09-30 08:20:03.375 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:20:03.500 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:20:03.625 273 12705.58 190.55 54756.82 88888.00 2013-09-30 08:20:03.750 273 12705.60 190.55 54756.82 88888.00 2013-09-30 08:20:03.875 273 12705.65 190.55 54756.82 88888.00 2013-09-30 08:20:04.000 273 12705.65 190.57 54756.82 88888.00 2013-09-30 08:20:04.125 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:20:04.250 273 12705.60 190.55 54756.85 88888.00 2013-09-30 08:20:04.375 273 12705.62 190.55 54756.85 88888.00 2013-09-30 08:20:04.500 273 12705.60 190.57 54756.82 88888.00 2013-09-30 08:20:04.625 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:20:04.750 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:20:04.875 273 12705.62 190.57 54756.85 88888.00 2013-09-30 08:20:05.000 273 12705.62 190.57 54756.82 88888.00 2013-09-30 08:20:05.125 273 12705.60 190.57 54756.85 88888.00 2013-09-30 08:20:05.250 273 12705.55 190.53 54756.85 88888.00 2013-09-30 08:20:05.375 273 12705.52 190.53 54756.82 88888.00 2013-09-30 08:20:05.500 273 12705.58 190.55 54756.80 88888.00 2013-09-30 08:20:05.625 273 12705.62 190.55 54756.80 88888.00 2013-09-30 08:20:05.750 273 12705.58 190.57 54756.82 88888.00 2013-09-30 08:20:05.875 273 12705.52 190.55 54756.82 88888.00 2013-09-30 08:20:06.000 273 12705.58 190.55 54756.80 88888.00 2013-09-30 08:20:06.125 273 12705.55 190.57 54756.82 88888.00 2013-09-30 08:20:06.250 273 12705.48 190.55 54756.82 88888.00 2013-09-30 08:20:06.375 273 12705.52 190.53 54756.80 88888.00 2013-09-30 08:20:06.500 273 12705.55 190.57 54756.80 88888.00 2013-09-30 08:20:06.625 273 12705.52 190.57 54756.80 88888.00 2013-09-30 08:20:06.750 273 12705.48 190.57 54756.80 88888.00 2013-09-30 08:20:06.875 273 12705.50 190.57 54756.80 88888.00 2013-09-30 08:20:07.000 273 12705.55 190.55 54756.80 88888.00 2013-09-30 08:20:07.125 273 12705.55 190.53 54756.80 88888.00 2013-09-30 08:20:07.250 273 12705.52 190.55 54756.82 88888.00 2013-09-30 08:20:07.375 273 12705.55 190.57 54756.82 88888.00 2013-09-30 08:20:07.500 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:20:07.625 273 12705.55 190.55 54756.82 88888.00 2013-09-30 08:20:07.750 273 12705.50 190.57 54756.85 88888.00 2013-09-30 08:20:07.875 273 12705.48 190.55 54756.82 88888.00 2013-09-30 08:20:08.000 273 12705.50 190.57 54756.82 88888.00 2013-09-30 08:20:08.125 273 12705.52 190.57 54756.85 88888.00 2013-09-30 08:20:08.250 273 12705.48 190.55 54756.85 88888.00 2013-09-30 08:20:08.375 273 12705.48 190.55 54756.85 88888.00 2013-09-30 08:20:08.500 273 12705.40 190.53 54756.82 88888.00 2013-09-30 08:20:08.625 273 12705.42 190.55 54756.82 88888.00 2013-09-30 08:20:08.750 273 12705.42 190.57 54756.82 88888.00 2013-09-30 08:20:08.875 273 12705.45 190.55 54756.82 88888.00 2013-09-30 08:20:09.000 273 12705.50 190.55 54756.80 88888.00 2013-09-30 08:20:09.125 273 12705.48 190.55 54756.80 88888.00 2013-09-30 08:20:09.250 273 12705.45 190.53 54756.82 88888.00 2013-09-30 08:20:09.375 273 12705.48 190.55 54756.82 88888.00 2013-09-30 08:20:09.500 273 12705.52 190.53 54756.82 88888.00 2013-09-30 08:20:09.625 273 12705.55 190.55 54756.80 88888.00 2013-09-30 08:20:09.750 273 12705.58 190.55 54756.80 88888.00 2013-09-30 08:20:09.875 273 12705.55 190.55 54756.80 88888.00 2013-09-30 08:20:10.000 273 12705.55 190.55 54756.80 88888.00 2013-09-30 08:20:10.125 273 12705.52 190.53 54756.82 88888.00 2013-09-30 08:20:10.250 273 12705.52 190.55 54756.82 88888.00 2013-09-30 08:20:10.375 273 12705.50 190.55 54756.82 88888.00 2013-09-30 08:20:10.500 273 12705.45 190.55 54756.82 88888.00 2013-09-30 08:20:10.625 273 12705.45 190.53 54756.85 88888.00 2013-09-30 08:20:10.750 273 12705.42 190.55 54756.88 88888.00 2013-09-30 08:20:10.875 273 12705.40 190.57 54756.85 88888.00 2013-09-30 08:20:11.000 273 12705.42 190.55 54756.82 88888.00 2013-09-30 08:20:11.125 273 12705.42 190.55 54756.85 88888.00 2013-09-30 08:20:11.250 273 12705.48 190.53 54756.85 88888.00 2013-09-30 08:20:11.375 273 12705.48 190.55 54756.85 88888.00 2013-09-30 08:20:11.500 273 12705.42 190.55 54756.82 88888.00 2013-09-30 08:20:11.625 273 12705.45 190.55 54756.82 88888.00 2013-09-30 08:20:11.750 273 12705.52 190.55 54756.85 88888.00 2013-09-30 08:20:11.875 273 12705.50 190.55 54756.85 88888.00 2013-09-30 08:20:12.000 273 12705.48 190.55 54756.85 88888.00 2013-09-30 08:20:12.125 273 12705.50 190.55 54756.85 88888.00 2013-09-30 08:20:12.250 273 12705.48 190.55 54756.85 88888.00 2013-09-30 08:20:12.375 273 12705.45 190.57 54756.85 88888.00 2013-09-30 08:20:12.500 273 12705.48 190.57 54756.85 88888.00 2013-09-30 08:20:12.625 273 12705.50 190.57 54756.85 88888.00 2013-09-30 08:20:12.750 273 12705.50 190.55 54756.82 88888.00 2013-09-30 08:20:12.875 273 12705.48 190.55 54756.82 88888.00 2013-09-30 08:20:13.000 273 12705.42 190.55 54756.82 88888.00 2013-09-30 08:20:13.125 273 12705.40 190.55 54756.82 88888.00 2013-09-30 08:20:13.250 273 12705.40 190.53 54756.85 88888.00 2013-09-30 08:20:13.375 273 12705.48 190.55 54756.82 88888.00 2013-09-30 08:20:13.500 273 12705.42 190.53 54756.82 88888.00 2013-09-30 08:20:13.625 273 12705.40 190.53 54756.80 88888.00 2013-09-30 08:20:13.750 273 12705.48 190.53 54756.82 88888.00 2013-09-30 08:20:13.875 273 12705.50 190.53 54756.82 88888.00 2013-09-30 08:20:14.000 273 12705.50 190.53 54756.80 88888.00 2013-09-30 08:20:14.125 273 12705.50 190.53 54756.80 88888.00 2013-09-30 08:20:14.250 273 12705.50 190.53 54756.82 88888.00 2013-09-30 08:20:14.375 273 12705.52 190.53 54756.82 88888.00 2013-09-30 08:20:14.500 273 12705.45 190.55 54756.82 88888.00 2013-09-30 08:20:14.625 273 12705.45 190.57 54756.85 88888.00 2013-09-30 08:20:14.750 273 12705.50 190.57 54756.85 88888.00 2013-09-30 08:20:14.875 273 12705.45 190.55 54756.82 88888.00 2013-09-30 08:20:15.000 273 12705.42 190.53 54756.80 88888.00 2013-09-30 08:20:15.125 273 12705.42 190.53 54756.82 88888.00 2013-09-30 08:20:15.250 273 12705.45 190.53 54756.82 88888.00 2013-09-30 08:20:15.375 273 12705.48 190.55 54756.82 88888.00 2013-09-30 08:20:15.500 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:15.625 273 12705.42 190.57 54756.82 88888.00 2013-09-30 08:20:15.750 273 12705.48 190.57 54756.82 88888.00 2013-09-30 08:20:15.875 273 12705.42 190.55 54756.82 88888.00 2013-09-30 08:20:16.000 273 12705.40 190.55 54756.82 88888.00 2013-09-30 08:20:16.125 273 12705.48 190.55 54756.82 88888.00 2013-09-30 08:20:16.250 273 12705.50 190.55 54756.80 88888.00 2013-09-30 08:20:16.375 273 12705.52 190.55 54756.82 88888.00 2013-09-30 08:20:16.500 273 12705.42 190.57 54756.82 88888.00 2013-09-30 08:20:16.625 273 12705.38 190.55 54756.82 88888.00 2013-09-30 08:20:16.750 273 12705.42 190.55 54756.82 88888.00 2013-09-30 08:20:16.875 273 12705.48 190.55 54756.80 88888.00 2013-09-30 08:20:17.000 273 12705.42 190.57 54756.80 88888.00 2013-09-30 08:20:17.125 273 12705.48 190.57 54756.80 88888.00 2013-09-30 08:20:17.250 273 12705.45 190.57 54756.78 88888.00 2013-09-30 08:20:17.375 273 12705.40 190.60 54756.80 88888.00 2013-09-30 08:20:17.500 273 12705.40 190.57 54756.82 88888.00 2013-09-30 08:20:17.625 273 12705.40 190.57 54756.80 88888.00 2013-09-30 08:20:17.750 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:17.875 273 12705.45 190.55 54756.80 88888.00 2013-09-30 08:20:18.000 273 12705.45 190.55 54756.75 88888.00 2013-09-30 08:20:18.125 273 12705.42 190.55 54756.78 88888.00 2013-09-30 08:20:18.250 273 12705.35 190.55 54756.80 88888.00 2013-09-30 08:20:18.375 273 12705.40 190.57 54756.78 88888.00 2013-09-30 08:20:18.500 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:18.625 273 12705.42 190.57 54756.80 88888.00 2013-09-30 08:20:18.750 273 12705.40 190.60 54756.82 88888.00 2013-09-30 08:20:18.875 273 12705.40 190.60 54756.80 88888.00 2013-09-30 08:20:19.000 273 12705.38 190.57 54756.80 88888.00 2013-09-30 08:20:19.125 273 12705.38 190.55 54756.82 88888.00 2013-09-30 08:20:19.250 273 12705.38 190.55 54756.82 88888.00 2013-09-30 08:20:19.375 273 12705.42 190.57 54756.80 88888.00 2013-09-30 08:20:19.500 273 12705.38 190.55 54756.80 88888.00 2013-09-30 08:20:19.625 273 12705.42 190.55 54756.78 88888.00 2013-09-30 08:20:19.750 273 12705.50 190.53 54756.80 88888.00 2013-09-30 08:20:19.875 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:20.000 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:20.125 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:20.250 273 12705.35 190.50 54756.80 88888.00 2013-09-30 08:20:20.375 273 12705.40 190.50 54756.80 88888.00 2013-09-30 08:20:20.500 273 12705.40 190.53 54756.82 88888.00 2013-09-30 08:20:20.625 273 12705.40 190.57 54756.82 88888.00 2013-09-30 08:20:20.750 273 12705.40 190.57 54756.82 88888.00 2013-09-30 08:20:20.875 273 12705.38 190.55 54756.82 88888.00 2013-09-30 08:20:21.000 273 12705.38 190.53 54756.82 88888.00 2013-09-30 08:20:21.125 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:21.250 273 12705.45 190.55 54756.80 88888.00 2013-09-30 08:20:21.375 273 12705.48 190.55 54756.80 88888.00 2013-09-30 08:20:21.500 273 12705.45 190.55 54756.80 88888.00 2013-09-30 08:20:21.625 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:21.750 273 12705.40 190.53 54756.80 88888.00 2013-09-30 08:20:21.875 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:22.000 273 12705.40 190.57 54756.80 88888.00 2013-09-30 08:20:22.125 273 12705.42 190.57 54756.82 88888.00 2013-09-30 08:20:22.250 273 12705.45 190.53 54756.82 88888.00 2013-09-30 08:20:22.375 273 12705.50 190.55 54756.80 88888.00 2013-09-30 08:20:22.500 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:22.625 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:22.750 273 12705.48 190.55 54756.80 88888.00 2013-09-30 08:20:22.875 273 12705.42 190.55 54756.82 88888.00 2013-09-30 08:20:23.000 273 12705.42 190.55 54756.78 88888.00 2013-09-30 08:20:23.125 273 12705.48 190.55 54756.80 88888.00 2013-09-30 08:20:23.250 273 12705.45 190.55 54756.80 88888.00 2013-09-30 08:20:23.375 273 12705.40 190.55 54756.82 88888.00 2013-09-30 08:20:23.500 273 12705.38 190.55 54756.80 88888.00 2013-09-30 08:20:23.625 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:23.750 273 12705.48 190.55 54756.80 88888.00 2013-09-30 08:20:23.875 273 12705.50 190.57 54756.78 88888.00 2013-09-30 08:20:24.000 273 12705.48 190.55 54756.78 88888.00 2013-09-30 08:20:24.125 273 12705.40 190.53 54756.78 88888.00 2013-09-30 08:20:24.250 273 12705.35 190.50 54756.78 88888.00 2013-09-30 08:20:24.375 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:24.500 273 12705.38 190.55 54756.82 88888.00 2013-09-30 08:20:24.625 273 12705.33 190.55 54756.80 88888.00 2013-09-30 08:20:24.750 273 12705.30 190.55 54756.80 88888.00 2013-09-30 08:20:24.875 273 12705.33 190.53 54756.78 88888.00 2013-09-30 08:20:25.000 273 12705.35 190.53 54756.78 88888.00 2013-09-30 08:20:25.125 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:25.250 273 12705.38 190.53 54756.78 88888.00 2013-09-30 08:20:25.375 273 12705.45 190.55 54756.78 88888.00 2013-09-30 08:20:25.500 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:25.625 273 12705.45 190.55 54756.80 88888.00 2013-09-30 08:20:25.750 273 12705.42 190.55 54756.78 88888.00 2013-09-30 08:20:25.875 273 12705.48 190.57 54756.78 88888.00 2013-09-30 08:20:26.000 273 12705.42 190.57 54756.78 88888.00 2013-09-30 08:20:26.125 273 12705.38 190.55 54756.78 88888.00 2013-09-30 08:20:26.250 273 12705.30 190.53 54756.80 88888.00 2013-09-30 08:20:26.375 273 12705.33 190.53 54756.78 88888.00 2013-09-30 08:20:26.500 273 12705.33 190.53 54756.78 88888.00 2013-09-30 08:20:26.625 273 12705.33 190.57 54756.80 88888.00 2013-09-30 08:20:26.750 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:26.875 273 12705.38 190.55 54756.80 88888.00 2013-09-30 08:20:27.000 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:27.125 273 12705.38 190.53 54756.82 88888.00 2013-09-30 08:20:27.250 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:27.375 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:27.500 273 12705.45 190.55 54756.80 88888.00 2013-09-30 08:20:27.625 273 12705.42 190.57 54756.78 88888.00 2013-09-30 08:20:27.750 273 12705.38 190.57 54756.78 88888.00 2013-09-30 08:20:27.875 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:28.000 273 12705.45 190.55 54756.75 88888.00 2013-09-30 08:20:28.125 273 12705.52 190.57 54756.78 88888.00 2013-09-30 08:20:28.250 273 12705.48 190.55 54756.78 88888.00 2013-09-30 08:20:28.375 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:28.500 273 12705.38 190.55 54756.80 88888.00 2013-09-30 08:20:28.625 273 12705.30 190.55 54756.80 88888.00 2013-09-30 08:20:28.750 273 12705.35 190.57 54756.82 88888.00 2013-09-30 08:20:28.875 273 12705.35 190.60 54756.82 88888.00 2013-09-30 08:20:29.000 273 12705.40 190.57 54756.78 88888.00 2013-09-30 08:20:29.125 273 12705.40 190.60 54756.80 88888.00 2013-09-30 08:20:29.250 273 12705.38 190.62 54756.82 88888.00 2013-09-30 08:20:29.375 273 12705.42 190.60 54756.80 88888.00 2013-09-30 08:20:29.500 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:29.625 273 12705.42 190.60 54756.80 88888.00 2013-09-30 08:20:29.750 273 12705.40 190.57 54756.80 88888.00 2013-09-30 08:20:29.875 273 12705.40 190.57 54756.78 88888.00 2013-09-30 08:20:30.000 273 12705.38 190.57 54756.80 88888.00 2013-09-30 08:20:30.125 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:30.250 273 12705.45 190.53 54756.82 88888.00 2013-09-30 08:20:30.375 273 12705.42 190.57 54756.80 88888.00 2013-09-30 08:20:30.500 273 12705.40 190.55 54756.80 88888.00 2013-09-30 08:20:30.625 273 12705.40 190.55 54756.80 88888.00 2013-09-30 08:20:30.750 273 12705.38 190.55 54756.80 88888.00 2013-09-30 08:20:30.875 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:31.000 273 12705.48 190.57 54756.80 88888.00 2013-09-30 08:20:31.125 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:31.250 273 12705.40 190.55 54756.80 88888.00 2013-09-30 08:20:31.375 273 12705.45 190.55 54756.80 88888.00 2013-09-30 08:20:31.500 273 12705.40 190.55 54756.80 88888.00 2013-09-30 08:20:31.625 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:31.750 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:31.875 273 12705.38 190.57 54756.78 88888.00 2013-09-30 08:20:32.000 273 12705.38 190.57 54756.80 88888.00 2013-09-30 08:20:32.125 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:32.250 273 12705.30 190.60 54756.80 88888.00 2013-09-30 08:20:32.375 273 12705.33 190.60 54756.80 88888.00 2013-09-30 08:20:32.500 273 12705.35 190.60 54756.80 88888.00 2013-09-30 08:20:32.625 273 12705.38 190.57 54756.80 88888.00 2013-09-30 08:20:32.750 273 12705.35 190.60 54756.80 88888.00 2013-09-30 08:20:32.875 273 12705.33 190.60 54756.78 88888.00 2013-09-30 08:20:33.000 273 12705.33 190.57 54756.78 88888.00 2013-09-30 08:20:33.125 273 12705.38 190.60 54756.80 88888.00 2013-09-30 08:20:33.250 273 12705.40 190.55 54756.80 88888.00 2013-09-30 08:20:33.375 273 12705.45 190.55 54756.78 88888.00 2013-09-30 08:20:33.500 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:33.625 273 12705.55 190.57 54756.80 88888.00 2013-09-30 08:20:33.750 273 12705.48 190.57 54756.80 88888.00 2013-09-30 08:20:33.875 273 12705.40 190.57 54756.78 88888.00 2013-09-30 08:20:34.000 273 12705.35 190.57 54756.78 88888.00 2013-09-30 08:20:34.125 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:34.250 273 12705.40 190.57 54756.80 88888.00 2013-09-30 08:20:34.375 273 12705.48 190.57 54756.78 88888.00 2013-09-30 08:20:34.500 273 12705.50 190.57 54756.80 88888.00 2013-09-30 08:20:34.625 273 12705.45 190.57 54756.80 88888.00 2013-09-30 08:20:34.750 273 12705.42 190.57 54756.80 88888.00 2013-09-30 08:20:34.875 273 12705.42 190.57 54756.80 88888.00 2013-09-30 08:20:35.000 273 12705.42 190.57 54756.78 88888.00 2013-09-30 08:20:35.125 273 12705.40 190.57 54756.80 88888.00 2013-09-30 08:20:35.250 273 12705.40 190.57 54756.80 88888.00 2013-09-30 08:20:35.375 273 12705.42 190.57 54756.82 88888.00 2013-09-30 08:20:35.500 273 12705.35 190.57 54756.82 88888.00 2013-09-30 08:20:35.625 273 12705.30 190.60 54756.80 88888.00 2013-09-30 08:20:35.750 273 12705.27 190.57 54756.80 88888.00 2013-09-30 08:20:35.875 273 12705.27 190.57 54756.80 88888.00 2013-09-30 08:20:36.000 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:36.125 273 12705.40 190.55 54756.80 88888.00 2013-09-30 08:20:36.250 273 12705.35 190.55 54756.80 88888.00 2013-09-30 08:20:36.375 273 12705.35 190.55 54756.80 88888.00 2013-09-30 08:20:36.500 273 12705.33 190.57 54756.82 88888.00 2013-09-30 08:20:36.625 273 12705.33 190.55 54756.82 88888.00 2013-09-30 08:20:36.750 273 12705.38 190.55 54756.82 88888.00 2013-09-30 08:20:36.875 273 12705.42 190.55 54756.80 88888.00 2013-09-30 08:20:37.000 273 12705.35 190.55 54756.80 88888.00 2013-09-30 08:20:37.125 273 12705.30 190.55 54756.80 88888.00 2013-09-30 08:20:37.250 273 12705.30 190.57 54756.82 88888.00 2013-09-30 08:20:37.375 273 12705.38 190.57 54756.80 88888.00 2013-09-30 08:20:37.500 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:37.625 273 12705.30 190.55 54756.78 88888.00 2013-09-30 08:20:37.750 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:37.875 273 12705.33 190.57 54756.80 88888.00 2013-09-30 08:20:38.000 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:38.125 273 12705.42 190.57 54756.80 88888.00 2013-09-30 08:20:38.250 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:38.375 273 12705.42 190.55 54756.75 88888.00 2013-09-30 08:20:38.500 273 12705.40 190.55 54756.75 88888.00 2013-09-30 08:20:38.625 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:38.750 273 12705.35 190.55 54756.75 88888.00 2013-09-30 08:20:38.875 273 12705.38 190.55 54756.75 88888.00 2013-09-30 08:20:39.000 273 12705.40 190.57 54756.75 88888.00 2013-09-30 08:20:39.125 273 12705.45 190.57 54756.78 88888.00 2013-09-30 08:20:39.250 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:39.375 273 12705.38 190.55 54756.75 88888.00 2013-09-30 08:20:39.500 273 12705.38 190.55 54756.75 88888.00 2013-09-30 08:20:39.625 273 12705.38 190.53 54756.75 88888.00 2013-09-30 08:20:39.750 273 12705.42 190.53 54756.78 88888.00 2013-09-30 08:20:39.875 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:40.000 273 12705.35 190.55 54756.75 88888.00 2013-09-30 08:20:40.125 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:40.250 273 12705.38 190.55 54756.78 88888.00 2013-09-30 08:20:40.375 273 12705.45 190.55 54756.78 88888.00 2013-09-30 08:20:40.500 273 12705.45 190.55 54756.78 88888.00 2013-09-30 08:20:40.625 273 12705.42 190.55 54756.78 88888.00 2013-09-30 08:20:40.750 273 12705.40 190.53 54756.75 88888.00 2013-09-30 08:20:40.875 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:41.000 273 12705.38 190.55 54756.78 88888.00 2013-09-30 08:20:41.125 273 12705.35 190.55 54756.80 88888.00 2013-09-30 08:20:41.250 273 12705.35 190.53 54756.80 88888.00 2013-09-30 08:20:41.375 273 12705.38 190.55 54756.78 88888.00 2013-09-30 08:20:41.500 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:41.625 273 12705.38 190.55 54756.78 88888.00 2013-09-30 08:20:41.750 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:41.875 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:42.000 273 12705.33 190.57 54756.78 88888.00 2013-09-30 08:20:42.125 273 12705.40 190.57 54756.78 88888.00 2013-09-30 08:20:42.250 273 12705.40 190.57 54756.78 88888.00 2013-09-30 08:20:42.375 273 12705.50 190.55 54756.80 88888.00 2013-09-30 08:20:42.500 273 12705.35 190.55 54756.75 88888.00 2013-09-30 08:20:42.625 273 12705.27 190.55 54756.75 88888.00 2013-09-30 08:20:42.750 273 12705.30 190.55 54756.78 88888.00 2013-09-30 08:20:42.875 273 12705.38 190.53 54756.78 88888.00 2013-09-30 08:20:43.000 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:43.125 273 12705.30 190.55 54756.78 88888.00 2013-09-30 08:20:43.250 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:43.375 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:43.500 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:43.625 273 12705.40 190.55 54756.78 88888.00 2013-09-30 08:20:43.750 273 12705.35 190.57 54756.75 88888.00 2013-09-30 08:20:43.875 273 12705.35 190.57 54756.78 88888.00 2013-09-30 08:20:44.000 273 12705.33 190.57 54756.75 88888.00 2013-09-30 08:20:44.125 273 12705.35 190.55 54756.75 88888.00 2013-09-30 08:20:44.250 273 12705.35 190.55 54756.75 88888.00 2013-09-30 08:20:44.375 273 12705.35 190.55 54756.75 88888.00 2013-09-30 08:20:44.500 273 12705.33 190.55 54756.75 88888.00 2013-09-30 08:20:44.625 273 12705.38 190.55 54756.75 88888.00 2013-09-30 08:20:44.750 273 12705.42 190.57 54756.75 88888.00 2013-09-30 08:20:44.875 273 12705.45 190.57 54756.75 88888.00 2013-09-30 08:20:45.000 273 12705.45 190.55 54756.75 88888.00 2013-09-30 08:20:45.125 273 12705.45 190.55 54756.78 88888.00 2013-09-30 08:20:45.250 273 12705.42 190.55 54756.75 88888.00 2013-09-30 08:20:45.375 273 12705.42 190.55 54756.78 88888.00 2013-09-30 08:20:45.500 273 12705.35 190.55 54756.75 88888.00 2013-09-30 08:20:45.625 273 12705.30 190.55 54756.78 88888.00 2013-09-30 08:20:45.750 273 12705.27 190.55 54756.75 88888.00 2013-09-30 08:20:45.875 273 12705.25 190.57 54756.78 88888.00 2013-09-30 08:20:46.000 273 12705.30 190.57 54756.75 88888.00 2013-09-30 08:20:46.125 273 12705.27 190.57 54756.75 88888.00 2013-09-30 08:20:46.250 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:46.375 273 12705.35 190.57 54756.78 88888.00 2013-09-30 08:20:46.500 273 12705.45 190.55 54756.78 88888.00 2013-09-30 08:20:46.625 273 12705.42 190.55 54756.75 88888.00 2013-09-30 08:20:46.750 273 12705.38 190.53 54756.75 88888.00 2013-09-30 08:20:46.875 273 12705.33 190.53 54756.75 88888.00 2013-09-30 08:20:47.000 273 12705.38 190.53 54756.75 88888.00 2013-09-30 08:20:47.125 273 12705.38 190.53 54756.75 88888.00 2013-09-30 08:20:47.250 273 12705.33 190.53 54756.75 88888.00 2013-09-30 08:20:47.375 273 12705.38 190.57 54756.75 88888.00 2013-09-30 08:20:47.500 273 12705.35 190.57 54756.78 88888.00 2013-09-30 08:20:47.625 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:47.750 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:47.875 273 12705.33 190.55 54756.80 88888.00 2013-09-30 08:20:48.000 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:20:48.125 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:20:48.250 273 12705.25 190.53 54756.78 88888.00 2013-09-30 08:20:48.375 273 12705.30 190.53 54756.75 88888.00 2013-09-30 08:20:48.500 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:20:48.625 273 12705.25 190.55 54756.80 88888.00 2013-09-30 08:20:48.750 273 12705.27 190.55 54756.80 88888.00 2013-09-30 08:20:48.875 273 12705.27 190.53 54756.80 88888.00 2013-09-30 08:20:49.000 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:49.125 273 12705.33 190.57 54756.78 88888.00 2013-09-30 08:20:49.250 273 12705.30 190.53 54756.80 88888.00 2013-09-30 08:20:49.375 273 12705.30 190.55 54756.80 88888.00 2013-09-30 08:20:49.500 273 12705.33 190.53 54756.78 88888.00 2013-09-30 08:20:49.625 273 12705.35 190.55 54756.80 88888.00 2013-09-30 08:20:49.750 273 12705.38 190.55 54756.78 88888.00 2013-09-30 08:20:49.875 273 12705.33 190.57 54756.78 88888.00 2013-09-30 08:20:50.000 273 12705.30 190.55 54756.75 88888.00 2013-09-30 08:20:50.125 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:50.250 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:50.375 273 12705.33 190.55 54756.75 88888.00 2013-09-30 08:20:50.500 273 12705.33 190.53 54756.75 88888.00 2013-09-30 08:20:50.625 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:50.750 273 12705.33 190.57 54756.78 88888.00 2013-09-30 08:20:50.875 273 12705.38 190.55 54756.75 88888.00 2013-09-30 08:20:51.000 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:51.125 273 12705.30 190.55 54756.78 88888.00 2013-09-30 08:20:51.250 273 12705.25 190.53 54756.80 88888.00 2013-09-30 08:20:51.375 273 12705.30 190.55 54756.78 88888.00 2013-09-30 08:20:51.500 273 12705.33 190.53 54756.78 88888.00 2013-09-30 08:20:51.625 273 12705.30 190.55 54756.75 88888.00 2013-09-30 08:20:51.750 273 12705.30 190.55 54756.78 88888.00 2013-09-30 08:20:51.875 273 12705.27 190.55 54756.80 88888.00 2013-09-30 08:20:52.000 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:20:52.125 273 12705.27 190.57 54756.80 88888.00 2013-09-30 08:20:52.250 273 12705.25 190.53 54756.80 88888.00 2013-09-30 08:20:52.375 273 12705.30 190.55 54756.80 88888.00 2013-09-30 08:20:52.500 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:52.625 273 12705.23 190.55 54756.80 88888.00 2013-09-30 08:20:52.750 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:52.875 273 12705.30 190.53 54756.80 88888.00 2013-09-30 08:20:53.000 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:53.125 273 12705.25 190.53 54756.80 88888.00 2013-09-30 08:20:53.250 273 12705.23 190.53 54756.80 88888.00 2013-09-30 08:20:53.375 273 12705.25 190.55 54756.80 88888.00 2013-09-30 08:20:53.500 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:20:53.625 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:20:53.750 273 12705.27 190.53 54756.78 88888.00 2013-09-30 08:20:53.875 273 12705.20 190.53 54756.75 88888.00 2013-09-30 08:20:54.000 273 12705.15 190.55 54756.78 88888.00 2013-09-30 08:20:54.125 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:54.250 273 12705.25 190.50 54756.75 88888.00 2013-09-30 08:20:54.375 273 12705.27 190.53 54756.75 88888.00 2013-09-30 08:20:54.500 273 12705.30 190.55 54756.75 88888.00 2013-09-30 08:20:54.625 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:54.750 273 12705.35 190.55 54756.78 88888.00 2013-09-30 08:20:54.875 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:20:55.000 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:20:55.125 273 12705.27 190.53 54756.80 88888.00 2013-09-30 08:20:55.250 273 12705.20 190.50 54756.82 88888.00 2013-09-30 08:20:55.375 273 12705.20 190.53 54756.80 88888.00 2013-09-30 08:20:55.500 273 12705.23 190.53 54756.80 88888.00 2013-09-30 08:20:55.625 273 12705.27 190.55 54756.80 88888.00 2013-09-30 08:20:55.750 273 12705.35 190.57 54756.80 88888.00 2013-09-30 08:20:55.875 273 12705.38 190.55 54756.78 88888.00 2013-09-30 08:20:56.000 273 12705.27 190.53 54756.78 88888.00 2013-09-30 08:20:56.125 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:56.250 273 12705.20 190.53 54756.78 88888.00 2013-09-30 08:20:56.375 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:20:56.500 273 12705.30 190.57 54756.78 88888.00 2013-09-30 08:20:56.625 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:20:56.750 273 12705.30 190.53 54756.80 88888.00 2013-09-30 08:20:56.875 273 12705.30 190.55 54756.80 88888.00 2013-09-30 08:20:57.000 273 12705.30 190.55 54756.80 88888.00 2013-09-30 08:20:57.125 273 12705.33 190.53 54756.80 88888.00 2013-09-30 08:20:57.250 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:20:57.375 273 12705.27 190.55 54756.80 88888.00 2013-09-30 08:20:57.500 273 12705.23 190.55 54756.80 88888.00 2013-09-30 08:20:57.625 273 12705.25 190.55 54756.80 88888.00 2013-09-30 08:20:57.750 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:20:57.875 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:20:58.000 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:58.125 273 12705.33 190.55 54756.78 88888.00 2013-09-30 08:20:58.250 273 12705.25 190.53 54756.78 88888.00 2013-09-30 08:20:58.375 273 12705.25 190.53 54756.78 88888.00 2013-09-30 08:20:58.500 273 12705.23 190.55 54756.78 88888.00 2013-09-30 08:20:58.625 273 12705.23 190.53 54756.75 88888.00 2013-09-30 08:20:58.750 273 12705.27 190.53 54756.75 88888.00 2013-09-30 08:20:58.875 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:20:59.000 273 12705.30 190.53 54756.75 88888.00 2013-09-30 08:20:59.125 273 12705.25 190.53 54756.78 88888.00 2013-09-30 08:20:59.250 273 12705.25 190.50 54756.75 88888.00 2013-09-30 08:20:59.375 273 12705.30 190.50 54756.75 88888.00 2013-09-30 08:20:59.500 273 12705.33 190.53 54756.78 88888.00 2013-09-30 08:20:59.625 273 12705.30 190.50 54756.75 88888.00 2013-09-30 08:20:59.750 273 12705.25 190.53 54756.75 88888.00 2013-09-30 08:20:59.875 273 12705.17 190.50 54756.72 88888.00 2013-09-30 08:21:00.000 273 12705.23 190.50 54756.72 88888.00 2013-09-30 08:21:00.125 273 12705.30 190.53 54756.75 88888.00 2013-09-30 08:21:00.250 273 12705.27 190.50 54756.75 88888.00 2013-09-30 08:21:00.375 273 12705.27 190.53 54756.72 88888.00 2013-09-30 08:21:00.500 273 12705.25 190.55 54756.75 88888.00 2013-09-30 08:21:00.625 273 12705.17 190.55 54756.75 88888.00 2013-09-30 08:21:00.750 273 12705.25 190.55 54756.78 88888.00 2013-09-30 08:21:00.875 273 12705.27 190.53 54756.75 88888.00 2013-09-30 08:21:01.000 273 12705.20 190.50 54756.72 88888.00 2013-09-30 08:21:01.125 273 12705.25 190.50 54756.72 88888.00 2013-09-30 08:21:01.250 273 12705.27 190.50 54756.72 88888.00 2013-09-30 08:21:01.375 273 12705.25 190.50 54756.75 88888.00 2013-09-30 08:21:01.500 273 12705.23 190.50 54756.75 88888.00 2013-09-30 08:21:01.625 273 12705.20 190.53 54756.75 88888.00 2013-09-30 08:21:01.750 273 12705.23 190.50 54756.75 88888.00 2013-09-30 08:21:01.875 273 12705.15 190.50 54756.75 88888.00 2013-09-30 08:21:02.000 273 12705.17 190.53 54756.72 88888.00 2013-09-30 08:21:02.125 273 12705.23 190.53 54756.75 88888.00 2013-09-30 08:21:02.250 273 12705.17 190.53 54756.75 88888.00 2013-09-30 08:21:02.375 273 12705.20 190.55 54756.75 88888.00 2013-09-30 08:21:02.500 273 12705.17 190.53 54756.78 88888.00 2013-09-30 08:21:02.625 273 12705.20 190.53 54756.75 88888.00 2013-09-30 08:21:02.750 273 12705.23 190.53 54756.75 88888.00 2013-09-30 08:21:02.875 273 12705.25 190.50 54756.75 88888.00 2013-09-30 08:21:03.000 273 12705.27 190.53 54756.75 88888.00 2013-09-30 08:21:03.125 273 12705.25 190.53 54756.75 88888.00 2013-09-30 08:21:03.250 273 12705.17 190.50 54756.75 88888.00 2013-09-30 08:21:03.375 273 12705.20 190.47 54756.78 88888.00 2013-09-30 08:21:03.500 273 12705.25 190.50 54756.78 88888.00 2013-09-30 08:21:03.625 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:21:03.750 273 12705.30 190.53 54756.78 88888.00 2013-09-30 08:21:03.875 273 12705.25 190.53 54756.78 88888.00 2013-09-30 08:21:04.000 273 12705.20 190.53 54756.78 88888.00 2013-09-30 08:21:04.125 273 12705.17 190.55 54756.78 88888.00 2013-09-30 08:21:04.250 273 12705.17 190.53 54756.75 88888.00 2013-09-30 08:21:04.375 273 12705.23 190.53 54756.75 88888.00 2013-09-30 08:21:04.500 273 12705.20 190.55 54756.75 88888.00 2013-09-30 08:21:04.625 273 12705.20 190.55 54756.78 88888.00 2013-09-30 08:21:04.750 273 12705.23 190.53 54756.78 88888.00 2013-09-30 08:21:04.875 273 12705.23 190.53 54756.75 88888.00 2013-09-30 08:21:05.000 273 12705.25 190.53 54756.78 88888.00 2013-09-30 08:21:05.125 273 12705.23 190.53 54756.75 88888.00 2013-09-30 08:21:05.250 273 12705.20 190.50 54756.75 88888.00 2013-09-30 08:21:05.375 273 12705.25 190.53 54756.75 88888.00 2013-09-30 08:21:05.500 273 12705.25 190.53 54756.75 88888.00 2013-09-30 08:21:05.625 273 12705.20 190.55 54756.75 88888.00 2013-09-30 08:21:05.750 273 12705.27 190.55 54756.78 88888.00 2013-09-30 08:21:05.875 273 12705.30 190.53 54756.75 88888.00 2013-09-30 08:21:06.000 273 12705.33 190.53 54756.72 88888.00 2013-09-30 08:21:06.125 273 12705.35 190.53 54756.72 88888.00 2013-09-30 08:21:06.250 273 12705.30 190.53 54756.72 88888.00 2013-09-30 08:21:06.375 273 12705.23 190.55 54756.75 88888.00 2013-09-30 08:21:06.500 273 12705.15 190.53 54756.78 88888.00 2013-09-30 08:21:06.625 273 12705.20 190.50 54756.75 88888.00 2013-09-30 08:21:06.750 273 12705.25 190.53 54756.75 88888.00 2013-09-30 08:21:06.875 273 12705.23 190.55 54756.75 88888.00 2013-09-30 08:21:07.000 273 12705.27 190.55 54756.72 88888.00 2013-09-30 08:21:07.125 273 12705.25 190.53 54756.72 88888.00 2013-09-30 08:21:07.250 273 12705.17 190.53 54756.70 88888.00 2013-09-30 08:21:07.375 273 12705.15 190.53 54756.70 88888.00 2013-09-30 08:21:07.500 273 12705.15 190.53 54756.72 88888.00 2013-09-30 08:21:07.625 273 12705.20 190.55 54756.72 88888.00 2013-09-30 08:21:07.750 273 12705.23 190.55 54756.72 88888.00 2013-09-30 08:21:07.875 273 12705.23 190.55 54756.72 88888.00 2013-09-30 08:21:08.000 273 12705.27 190.53 54756.72 88888.00 2013-09-30 08:21:08.125 273 12705.25 190.55 54756.72 88888.00 2013-09-30 08:21:08.250 273 12705.27 190.53 54756.75 88888.00 2013-09-30 08:21:08.375 273 12705.27 190.53 54756.72 88888.00 2013-09-30 08:21:08.500 273 12705.30 190.53 54756.72 88888.00 2013-09-30 08:21:08.625 273 12705.27 190.55 54756.72 88888.00 2013-09-30 08:21:08.750 273 12705.20 190.53 54756.72 88888.00 2013-09-30 08:21:08.875 273 12705.17 190.57 54756.72 88888.00 2013-09-30 08:21:09.000 273 12705.23 190.55 54756.70 88888.00 2013-09-30 08:21:09.125 273 12705.23 190.55 54756.70 88888.00 2013-09-30 08:21:09.250 273 12705.17 190.55 54756.72 88888.00 2013-09-30 08:21:09.375 273 12705.20 190.57 54756.72 88888.00 2013-09-30 08:21:09.500 273 12705.10 190.57 54756.75 88888.00 2013-09-30 08:21:09.625 273 12705.12 190.55 54756.72 88888.00 2013-09-30 08:21:09.750 273 12705.15 190.53 54756.72 88888.00 2013-09-30 08:21:09.875 273 12705.17 190.55 54756.72 88888.00 2013-09-30 08:21:10.000 273 12705.20 190.53 54756.70 88888.00 2013-09-30 08:21:10.125 273 12705.20 190.55 54756.75 88888.00 2013-09-30 08:21:10.250 273 12705.17 190.53 54756.78 88888.00 2013-09-30 08:21:10.375 273 12705.15 190.55 54756.72 88888.00 2013-09-30 08:21:10.500 273 12705.12 190.55 54756.75 88888.00 2013-09-30 08:21:10.625 273 12705.23 190.57 54756.72 88888.00 2013-09-30 08:21:10.750 273 12705.27 190.55 54756.72 88888.00 2013-09-30 08:21:10.875 273 12705.20 190.55 54756.72 88888.00 2013-09-30 08:21:11.000 273 12705.17 190.55 54756.70 88888.00 2013-09-30 08:21:11.125 273 12705.17 190.55 54756.70 88888.00 2013-09-30 08:21:11.250 273 12705.23 190.53 54756.70 88888.00 2013-09-30 08:21:11.375 273 12705.23 190.50 54756.68 88888.00 2013-09-30 08:21:11.500 273 12705.15 190.53 54756.68 88888.00 2013-09-30 08:21:11.625 273 12705.12 190.53 54756.70 88888.00 2013-09-30 08:21:11.750 273 12705.20 190.55 54756.72 88888.00 2013-09-30 08:21:11.875 273 12705.20 190.53 54756.75 88888.00 2013-09-30 08:21:12.000 273 12705.17 190.55 54756.75 88888.00 2013-09-30 08:21:12.125 273 12705.17 190.55 54756.78 88888.00 2013-09-30 08:21:12.250 273 12705.05 190.55 54756.75 88888.00 2013-09-30 08:21:12.375 273 12705.12 190.57 54756.72 88888.00 2013-09-30 08:21:12.500 273 12705.08 190.57 54756.72 88888.00 2013-09-30 08:21:12.625 273 12705.08 190.55 54756.75 88888.00 2013-09-30 08:21:12.750 273 12705.17 190.55 54756.75 88888.00 2013-09-30 08:21:12.875 273 12705.15 190.53 54756.75 88888.00 2013-09-30 08:21:13.000 273 12705.20 190.53 54756.75 88888.00 2013-09-30 08:21:13.125 273 12705.20 190.53 54756.75 88888.00 2013-09-30 08:21:13.250 273 12705.17 190.53 54756.75 88888.00 2013-09-30 08:21:13.375 273 12705.20 190.50 54756.75 88888.00 2013-09-30 08:21:13.500 273 12705.20 190.50 54756.75 88888.00 2013-09-30 08:21:13.625 273 12705.17 190.53 54756.75 88888.00 2013-09-30 08:21:13.750 273 12705.20 190.53 54756.75 88888.00 2013-09-30 08:21:13.875 273 12705.23 190.50 54756.72 88888.00 2013-09-30 08:21:14.000 273 12705.20 190.53 54756.72 88888.00 2013-09-30 08:21:14.125 273 12705.17 190.53 54756.75 88888.00 2013-09-30 08:21:14.250 273 12705.10 190.47 54756.72 88888.00 2013-09-30 08:21:14.375 273 12705.10 190.50 54756.72 88888.00 2013-09-30 08:21:14.500 273 12705.10 190.50 54756.72 88888.00 2013-09-30 08:21:14.625 273 12705.10 190.50 54756.72 88888.00 2013-09-30 08:21:14.750 273 12705.17 190.50 54756.72 88888.00 2013-09-30 08:21:14.875 273 12705.20 190.50 54756.75 88888.00 2013-09-30 08:21:15.000 273 12705.15 190.50 54756.75 88888.00 2013-09-30 08:21:15.125 273 12705.02 190.50 54756.75 88888.00 2013-09-30 08:21:15.250 273 12705.00 190.47 54756.72 88888.00 2013-09-30 08:21:15.375 273 12705.12 190.50 54756.72 88888.00 2013-09-30 08:21:15.500 273 12705.12 190.50 54756.75 88888.00 2013-09-30 08:21:15.625 273 12705.12 190.53 54756.75 88888.00 2013-09-30 08:21:15.750 273 12705.15 190.53 54756.75 88888.00 2013-09-30 08:21:15.875 273 12705.25 190.53 54756.72 88888.00 2013-09-30 08:21:16.000 273 12705.25 190.50 54756.70 88888.00 2013-09-30 08:21:16.125 273 12705.23 190.47 54756.72 88888.00 2013-09-30 08:21:16.250 273 12705.17 190.47 54756.70 88888.00 2013-09-30 08:21:16.375 273 12705.15 190.47 54756.72 88888.00 2013-09-30 08:21:16.500 273 12705.12 190.47 54756.70 88888.00 2013-09-30 08:21:16.625 273 12705.10 190.50 54756.70 88888.00 2013-09-30 08:21:16.750 273 12705.10 190.53 54756.70 88888.00 2013-09-30 08:21:16.875 273 12705.10 190.53 54756.70 88888.00 2013-09-30 08:21:17.000 273 12705.12 190.50 54756.70 88888.00 2013-09-30 08:21:17.125 273 12705.17 190.53 54756.72 88888.00 2013-09-30 08:21:17.250 273 12705.15 190.50 54756.75 88888.00 2013-09-30 08:21:17.375 273 12705.12 190.53 54756.72 88888.00 2013-09-30 08:21:17.500 273 12705.12 190.53 54756.72 88888.00 2013-09-30 08:21:17.625 273 12705.12 190.50 54756.72 88888.00 2013-09-30 08:21:17.750 273 12705.10 190.50 54756.72 88888.00 2013-09-30 08:21:17.875 273 12705.08 190.53 54756.72 88888.00 2013-09-30 08:21:18.000 273 12705.08 190.50 54756.72 88888.00 2013-09-30 08:21:18.125 273 12705.10 190.50 54756.72 88888.00 2013-09-30 08:21:18.250 273 12705.15 190.50 54756.72 88888.00 2013-09-30 08:21:18.375 273 12705.12 190.55 54756.72 88888.00 2013-09-30 08:21:18.500 273 12705.12 190.57 54756.72 88888.00 2013-09-30 08:21:18.625 273 12705.15 190.60 54756.72 88888.00 2013-09-30 08:21:18.750 273 12705.15 190.57 54756.72 88888.00 2013-09-30 08:21:18.875 273 12705.17 190.53 54756.72 88888.00 2013-09-30 08:21:19.000 273 12705.20 190.53 54756.72 88888.00 2013-09-30 08:21:19.125 273 12705.17 190.55 54756.75 88888.00 2013-09-30 08:21:19.250 273 12705.10 190.53 54756.72 88888.00 2013-09-30 08:21:19.375 273 12705.12 190.50 54756.72 88888.00 2013-09-30 08:21:19.500 273 12705.12 190.50 54756.72 88888.00 2013-09-30 08:21:19.625 273 12705.20 190.50 54756.72 88888.00 2013-09-30 08:21:19.750 273 12705.27 190.50 54756.72 88888.00 2013-09-30 08:21:19.875 273 12705.23 190.50 54756.72 88888.00 2013-09-30 08:21:20.000 273 12705.17 190.53 54756.72 88888.00 2013-09-30 08:21:20.125 273 12705.17 190.55 54756.72 88888.00 2013-09-30 08:21:20.250 273 12705.17 190.50 54756.72 88888.00 2013-09-30 08:21:20.375 273 12705.20 190.53 54756.70 88888.00 2013-09-30 08:21:20.500 273 12705.23 190.55 54756.72 88888.00 2013-09-30 08:21:20.625 273 12705.20 190.53 54756.72 88888.00 2013-09-30 08:21:20.750 273 12705.12 190.53 54756.72 88888.00 2013-09-30 08:21:20.875 273 12705.15 190.53 54756.75 88888.00 2013-09-30 08:21:21.000 273 12705.12 190.53 54756.70 88888.00 2013-09-30 08:21:21.125 273 12705.15 190.53 54756.70 88888.00 2013-09-30 08:21:21.250 273 12705.10 190.50 54756.72 88888.00 2013-09-30 08:21:21.375 273 12705.17 190.53 54756.72 88888.00 2013-09-30 08:21:21.500 273 12705.12 190.53 54756.72 88888.00 2013-09-30 08:21:21.625 273 12705.08 190.53 54756.70 88888.00 2013-09-30 08:21:21.750 273 12705.08 190.53 54756.70 88888.00 2013-09-30 08:21:21.875 273 12705.17 190.50 54756.68 88888.00 2013-09-30 08:21:22.000 273 12705.27 190.50 54756.70 88888.00 2013-09-30 08:21:22.125 273 12705.35 190.53 54756.72 88888.00 2013-09-30 08:21:22.250 273 12705.25 190.50 54756.70 88888.00 2013-09-30 08:21:22.375 273 12705.20 190.53 54756.70 88888.00 2013-09-30 08:21:22.500 273 12705.20 190.53 54756.72 88888.00 2013-09-30 08:21:22.625 273 12705.15 190.50 54756.70 88888.00 2013-09-30 08:21:22.750 273 12705.08 190.50 54756.72 88888.00 2013-09-30 08:21:22.875 273 12705.15 190.50 54756.68 88888.00 2013-09-30 08:21:23.000 273 12705.12 190.53 54756.70 88888.00 2013-09-30 08:21:23.125 273 12705.08 190.53 54756.70 88888.00 2013-09-30 08:21:23.250 273 12705.05 190.53 54756.72 88888.00 2013-09-30 08:21:23.375 273 12705.05 190.50 54756.72 88888.00 2013-09-30 08:21:23.500 273 12705.12 190.53 54756.72 88888.00 2013-09-30 08:21:23.625 273 12705.20 190.53 54756.68 88888.00 2013-09-30 08:21:23.750 273 12705.25 190.53 54756.68 88888.00 2013-09-30 08:21:23.875 273 12705.15 190.53 54756.68 88888.00 2013-09-30 08:21:24.000 273 12705.08 190.55 54756.70 88888.00 2013-09-30 08:21:24.125 273 12705.05 190.57 54756.70 88888.00 2013-09-30 08:21:24.250 273 12705.10 190.55 54756.70 88888.00 2013-09-30 08:21:24.375 273 12705.17 190.57 54756.72 88888.00 2013-09-30 08:21:24.500 273 12705.15 190.55 54756.72 88888.00 2013-09-30 08:21:24.625 273 12705.10 190.55 54756.70 88888.00 2013-09-30 08:21:24.750 273 12705.10 190.55 54756.70 88888.00 2013-09-30 08:21:24.875 273 12705.15 190.55 54756.68 88888.00 2013-09-30 08:21:25.000 273 12705.15 190.53 54756.70 88888.00 2013-09-30 08:21:25.125 273 12705.15 190.53 54756.72 88888.00 2013-09-30 08:21:25.250 273 12705.12 190.53 54756.72 88888.00 2013-09-30 08:21:25.375 273 12705.12 190.53 54756.70 88888.00 2013-09-30 08:21:25.500 273 12705.12 190.55 54756.70 88888.00 2013-09-30 08:21:25.625 273 12705.05 190.55 54756.72 88888.00 2013-09-30 08:21:25.750 273 12705.08 190.53 54756.70 88888.00 2013-09-30 08:21:25.875 273 12705.12 190.53 54756.68 88888.00 2013-09-30 08:21:26.000 273 12705.15 190.55 54756.70 88888.00 2013-09-30 08:21:26.125 273 12705.15 190.55 54756.68 88888.00 2013-09-30 08:21:26.250 273 12705.08 190.55 54756.68 88888.00 2013-09-30 08:21:26.375 273 12705.05 190.55 54756.68 88888.00 2013-09-30 08:21:26.500 273 12705.08 190.55 54756.70 88888.00 2013-09-30 08:21:26.625 273 12705.12 190.53 54756.70 88888.00 2013-09-30 08:21:26.750 273 12705.12 190.55 54756.68 88888.00 2013-09-30 08:21:26.875 273 12705.10 190.53 54756.68 88888.00 2013-09-30 08:21:27.000 273 12705.12 190.53 54756.65 88888.00 2013-09-30 08:21:27.125 273 12705.15 190.53 54756.70 88888.00 2013-09-30 08:21:27.250 273 12705.05 190.53 54756.70 88888.00 2013-09-30 08:21:27.375 273 12705.00 190.55 54756.70 88888.00 2013-09-30 08:21:27.500 273 12704.98 190.53 54756.70 88888.00 2013-09-30 08:21:27.625 273 12705.05 190.53 54756.70 88888.00 2013-09-30 08:21:27.750 273 12705.08 190.55 54756.70 88888.00 2013-09-30 08:21:27.875 273 12705.08 190.55 54756.70 88888.00 2013-09-30 08:21:28.000 273 12704.98 190.55 54756.70 88888.00 2013-09-30 08:21:28.125 273 12705.02 190.55 54756.68 88888.00 2013-09-30 08:21:28.250 273 12705.02 190.53 54756.70 88888.00 2013-09-30 08:21:28.375 273 12705.12 190.55 54756.70 88888.00 2013-09-30 08:21:28.500 273 12705.08 190.55 54756.70 88888.00 2013-09-30 08:21:28.625 273 12705.02 190.53 54756.70 88888.00 2013-09-30 08:21:28.750 273 12705.05 190.55 54756.70 88888.00 2013-09-30 08:21:28.875 273 12705.08 190.55 54756.70 88888.00 2013-09-30 08:21:29.000 273 12705.08 190.55 54756.68 88888.00 2013-09-30 08:21:29.125 273 12705.15 190.57 54756.70 88888.00 2013-09-30 08:21:29.250 273 12705.08 190.57 54756.72 88888.00 2013-09-30 08:21:29.375 273 12705.05 190.57 54756.72 88888.00 2013-09-30 08:21:29.500 273 12705.08 190.55 54756.72 88888.00 2013-09-30 08:21:29.625 273 12705.02 190.55 54756.72 88888.00 2013-09-30 08:21:29.750 273 12704.98 190.53 54756.70 88888.00 2013-09-30 08:21:29.875 273 12705.00 190.55 54756.70 88888.00 2013-09-30 08:21:30.000 273 12705.05 190.57 54756.70 88888.00 2013-09-30 08:21:30.125 273 12705.02 190.57 54756.72 88888.00 2013-09-30 08:21:30.250 273 12705.00 190.55 54756.72 88888.00 2013-09-30 08:21:30.375 273 12705.02 190.55 54756.72 88888.00 2013-09-30 08:21:30.500 273 12705.00 190.55 54756.75 88888.00 2013-09-30 08:21:30.625 273 12705.00 190.55 54756.72 88888.00 2013-09-30 08:21:30.750 273 12705.00 190.55 54756.72 88888.00 2013-09-30 08:21:30.875 273 12704.98 190.55 54756.72 88888.00 2013-09-30 08:21:31.000 273 12704.95 190.53 54756.72 88888.00 2013-09-30 08:21:31.125 273 12704.90 190.55 54756.75 88888.00 2013-09-30 08:21:31.250 273 12704.95 190.53 54756.72 88888.00 2013-09-30 08:21:31.375 273 12704.95 190.55 54756.72 88888.00 2013-09-30 08:21:31.500 273 12704.92 190.55 54756.72 88888.00 2013-09-30 08:21:31.625 273 12704.90 190.57 54756.72 88888.00 2013-09-30 08:21:31.750 273 12704.90 190.55 54756.75 88888.00 2013-09-30 08:21:31.875 273 12704.95 190.57 54756.75 88888.00 2013-09-30 08:21:32.000 273 12704.92 190.57 54756.72 88888.00 2013-09-30 08:21:32.125 273 12704.98 190.57 54756.75 88888.00 2013-09-30 08:21:32.250 273 12705.00 190.55 54756.75 88888.00 2013-09-30 08:21:32.375 273 12705.00 190.55 54756.75 88888.00 2013-09-30 08:21:32.500 273 12705.02 190.55 54756.72 88888.00 2013-09-30 08:21:32.625 273 12704.92 190.57 54756.72 88888.00 2013-09-30 08:21:32.750 273 12704.90 190.57 54756.70 88888.00 2013-09-30 08:21:32.875 273 12704.92 190.57 54756.72 88888.00 2013-09-30 08:21:33.000 273 12704.92 190.57 54756.72 88888.00 2013-09-30 08:21:33.125 273 12704.95 190.55 54756.72 88888.00 2013-09-30 08:21:33.250 273 12704.98 190.55 54756.72 88888.00 2013-09-30 08:21:33.375 273 12705.02 190.57 54756.70 88888.00 2013-09-30 08:21:33.500 273 12705.08 190.60 54756.72 88888.00 2013-09-30 08:21:33.625 273 12705.02 190.57 54756.72 88888.00 2013-09-30 08:21:33.750 273 12704.98 190.57 54756.72 88888.00 2013-09-30 08:21:33.875 273 12704.95 190.55 54756.75 88888.00 2013-09-30 08:21:34.000 273 12704.95 190.55 54756.72 88888.00 2013-09-30 08:21:34.125 273 12705.02 190.55 54756.72 88888.00 2013-09-30 08:21:34.250 273 12705.02 190.57 54756.75 88888.00 2013-09-30 08:21:34.375 273 12705.08 190.60 54756.72 88888.00 2013-09-30 08:21:34.500 273 12705.05 190.57 54756.72 88888.00 2013-09-30 08:21:34.625 273 12705.02 190.55 54756.72 88888.00 2013-09-30 08:21:34.750 273 12705.00 190.55 54756.72 88888.00 2013-09-30 08:21:34.875 273 12705.05 190.55 54756.72 88888.00 2013-09-30 08:21:35.000 273 12705.02 190.55 54756.70 88888.00 2013-09-30 08:21:35.125 273 12705.02 190.57 54756.70 88888.00 2013-09-30 08:21:35.250 273 12705.00 190.57 54756.70 88888.00 2013-09-30 08:21:35.375 273 12705.08 190.57 54756.72 88888.00 2013-09-30 08:21:35.500 273 12705.08 190.57 54756.75 88888.00 2013-09-30 08:21:35.625 273 12705.05 190.57 54756.75 88888.00 2013-09-30 08:21:35.750 273 12705.00 190.57 54756.72 88888.00 2013-09-30 08:21:35.875 273 12704.95 190.57 54756.68 88888.00 2013-09-30 08:21:36.000 273 12704.98 190.57 54756.68 88888.00 2013-09-30 08:21:36.125 273 12705.00 190.60 54756.68 88888.00 2013-09-30 08:21:36.250 273 12704.95 190.60 54756.72 88888.00 2013-09-30 08:21:36.375 273 12705.00 190.60 54756.72 88888.00 2013-09-30 08:21:36.500 273 12705.02 190.60 54756.72 88888.00 2013-09-30 08:21:36.625 273 12704.98 190.60 54756.70 88888.00 2013-09-30 08:21:36.750 273 12704.95 190.60 54756.70 88888.00 2013-09-30 08:21:36.875 273 12705.00 190.60 54756.70 88888.00 2013-09-30 08:21:37.000 273 12705.00 190.60 54756.70 88888.00 2013-09-30 08:21:37.125 273 12704.98 190.60 54756.70 88888.00 2013-09-30 08:21:37.250 273 12705.00 190.57 54756.70 88888.00 2013-09-30 08:21:37.375 273 12705.02 190.60 54756.70 88888.00 2013-09-30 08:21:37.500 273 12705.05 190.57 54756.68 88888.00 2013-09-30 08:21:37.625 273 12704.95 190.57 54756.70 88888.00 2013-09-30 08:21:37.750 273 12704.95 190.55 54756.72 88888.00 2013-09-30 08:21:37.875 273 12705.00 190.57 54756.70 88888.00 2013-09-30 08:21:38.000 273 12705.08 190.57 54756.72 88888.00 2013-09-30 08:21:38.125 273 12705.08 190.60 54756.75 88888.00 2013-09-30 08:21:38.250 273 12705.05 190.55 54756.75 88888.00 2013-09-30 08:21:38.375 273 12705.12 190.57 54756.72 88888.00 2013-09-30 08:21:38.500 273 12705.10 190.57 54756.72 88888.00 2013-09-30 08:21:38.625 273 12705.10 190.57 54756.72 88888.00 2013-09-30 08:21:38.750 273 12705.05 190.57 54756.72 88888.00 2013-09-30 08:21:38.875 273 12704.98 190.57 54756.70 88888.00 2013-09-30 08:21:39.000 273 12705.05 190.57 54756.68 88888.00 2013-09-30 08:21:39.125 273 12705.12 190.57 54756.68 88888.00 2013-09-30 08:21:39.250 273 12705.08 190.55 54756.70 88888.00 2013-09-30 08:21:39.375 273 12705.05 190.55 54756.68 88888.00 2013-09-30 08:21:39.500 273 12705.02 190.55 54756.68 88888.00 2013-09-30 08:21:39.625 273 12705.02 190.55 54756.68 88888.00 2013-09-30 08:21:39.750 273 12705.02 190.57 54756.68 88888.00 2013-09-30 08:21:39.875 273 12705.08 190.57 54756.68 88888.00 2013-09-30 08:21:40.000 273 12705.05 190.57 54756.68 88888.00 2013-09-30 08:21:40.125 273 12705.02 190.57 54756.70 88888.00 2013-09-30 08:21:40.250 273 12705.00 190.55 54756.68 88888.00 2013-09-30 08:21:40.375 273 12705.08 190.57 54756.68 88888.00 2013-09-30 08:21:40.500 273 12705.02 190.60 54756.68 88888.00 2013-09-30 08:21:40.625 273 12705.00 190.57 54756.68 88888.00 2013-09-30 08:21:40.750 273 12705.02 190.60 54756.70 88888.00 2013-09-30 08:21:40.875 273 12705.08 190.57 54756.78 88888.00 2013-09-30 08:21:41.000 273 12705.10 190.60 54756.75 88888.00 2013-09-30 08:21:41.125 273 12705.08 190.60 54756.72 88888.00 2013-09-30 08:21:41.250 273 12705.02 190.60 54756.70 88888.00 2013-09-30 08:21:41.375 273 12704.98 190.60 54756.72 88888.00 2013-09-30 08:21:41.500 273 12705.08 190.57 54756.68 88888.00 2013-09-30 08:21:41.625 273 12705.05 190.57 54756.70 88888.00 2013-09-30 08:21:41.750 273 12705.05 190.60 54756.70 88888.00 2013-09-30 08:21:41.875 273 12704.98 190.60 54756.70 88888.00 2013-09-30 08:21:42.000 273 12704.98 190.57 54756.72 88888.00 2013-09-30 08:21:42.125 273 12704.98 190.57 54756.72 88888.00 2013-09-30 08:21:42.250 273 12704.95 190.53 54756.70 88888.00 2013-09-30 08:21:42.375 273 12704.95 190.55 54756.70 88888.00 2013-09-30 08:21:42.500 273 12704.98 190.60 54756.72 88888.00 2013-09-30 08:21:42.625 273 12704.98 190.60 54756.70 88888.00 2013-09-30 08:21:42.750 273 12704.95 190.60 54756.70 88888.00 2013-09-30 08:21:42.875 273 12704.98 190.60 54756.72 88888.00 2013-09-30 08:21:43.000 273 12705.00 190.60 54756.70 88888.00 2013-09-30 08:21:43.125 273 12705.02 190.60 54756.70 88888.00 2013-09-30 08:21:43.250 273 12705.00 190.57 54756.72 88888.00 2013-09-30 08:21:43.375 273 12705.08 190.60 54756.72 88888.00 2013-09-30 08:21:43.500 273 12705.05 190.60 54756.72 88888.00 2013-09-30 08:21:43.625 273 12705.00 190.60 54756.70 88888.00 2013-09-30 08:21:43.750 273 12705.02 190.60 54756.70 88888.00 2013-09-30 08:21:43.875 273 12705.00 190.57 54756.70 88888.00 2013-09-30 08:21:44.000 273 12704.98 190.57 54756.68 88888.00 2013-09-30 08:21:44.125 273 12705.02 190.60 54756.68 88888.00 2013-09-30 08:21:44.250 273 12705.02 190.57 54756.68 88888.00 2013-09-30 08:21:44.375 273 12705.02 190.57 54756.68 88888.00 2013-09-30 08:21:44.500 273 12705.00 190.60 54756.68 88888.00 2013-09-30 08:21:44.625 273 12704.98 190.57 54756.65 88888.00 2013-09-30 08:21:44.750 273 12705.02 190.57 54756.68 88888.00 2013-09-30 08:21:44.875 273 12705.10 190.60 54756.70 88888.00 2013-09-30 08:21:45.000 273 12705.12 190.60 54756.68 88888.00 2013-09-30 08:21:45.125 273 12705.05 190.60 54756.68 88888.00 2013-09-30 08:21:45.250 273 12705.02 190.57 54756.70 88888.00 2013-09-30 08:21:45.375 273 12705.12 190.60 54756.68 88888.00 2013-09-30 08:21:45.500 273 12705.10 190.57 54756.68 88888.00 2013-09-30 08:21:45.625 273 12705.08 190.60 54756.68 88888.00 2013-09-30 08:21:45.750 273 12705.08 190.60 54756.68 88888.00 2013-09-30 08:21:45.875 273 12705.10 190.60 54756.68 88888.00 2013-09-30 08:21:46.000 273 12705.08 190.57 54756.70 88888.00 2013-09-30 08:21:46.125 273 12705.05 190.55 54756.70 88888.00 2013-09-30 08:21:46.250 273 12705.05 190.55 54756.65 88888.00 2013-09-30 08:21:46.375 273 12705.08 190.55 54756.68 88888.00 2013-09-30 08:21:46.500 273 12705.08 190.57 54756.65 88888.00 2013-09-30 08:21:46.625 273 12705.05 190.60 54756.68 88888.00 2013-09-30 08:21:46.750 273 12705.08 190.57 54756.68 88888.00 2013-09-30 08:21:46.875 273 12705.08 190.60 54756.65 88888.00 2013-09-30 08:21:47.000 273 12705.05 190.60 54756.65 88888.00 2013-09-30 08:21:47.125 273 12705.08 190.60 54756.68 88888.00 2013-09-30 08:21:47.250 273 12705.00 190.57 54756.68 88888.00 2013-09-30 08:21:47.375 273 12704.98 190.60 54756.68 88888.00 2013-09-30 08:21:47.500 273 12705.00 190.60 54756.68 88888.00 2013-09-30 08:21:47.625 273 12704.98 190.57 54756.68 88888.00 2013-09-30 08:21:47.750 273 12704.95 190.60 54756.65 88888.00 2013-09-30 08:21:47.875 273 12704.98 190.60 54756.70 88888.00 2013-09-30 08:21:48.000 273 12704.95 190.62 54756.68 88888.00 2013-09-30 08:21:48.125 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:21:48.250 273 12704.95 190.62 54756.68 88888.00 2013-09-30 08:21:48.375 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:48.500 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:48.625 273 12705.02 190.60 54756.68 88888.00 2013-09-30 08:21:48.750 273 12704.98 190.60 54756.68 88888.00 2013-09-30 08:21:48.875 273 12704.95 190.60 54756.68 88888.00 2013-09-30 08:21:49.000 273 12704.98 190.57 54756.68 88888.00 2013-09-30 08:21:49.125 273 12705.02 190.60 54756.68 88888.00 2013-09-30 08:21:49.250 273 12705.00 190.57 54756.68 88888.00 2013-09-30 08:21:49.375 273 12704.98 190.60 54756.68 88888.00 2013-09-30 08:21:49.500 273 12704.90 190.60 54756.70 88888.00 2013-09-30 08:21:49.625 273 12704.90 190.60 54756.68 88888.00 2013-09-30 08:21:49.750 273 12704.95 190.60 54756.68 88888.00 2013-09-30 08:21:49.875 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:50.000 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:50.125 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:50.250 273 12704.98 190.57 54756.68 88888.00 2013-09-30 08:21:50.375 273 12705.02 190.57 54756.65 88888.00 2013-09-30 08:21:50.500 273 12705.05 190.60 54756.65 88888.00 2013-09-30 08:21:50.625 273 12705.10 190.62 54756.65 88888.00 2013-09-30 08:21:50.750 273 12705.10 190.62 54756.68 88888.00 2013-09-30 08:21:50.875 273 12705.00 190.60 54756.65 88888.00 2013-09-30 08:21:51.000 273 12705.00 190.60 54756.68 88888.00 2013-09-30 08:21:51.125 273 12705.05 190.62 54756.68 88888.00 2013-09-30 08:21:51.250 273 12705.08 190.60 54756.68 88888.00 2013-09-30 08:21:51.375 273 12705.08 190.62 54756.68 88888.00 2013-09-30 08:21:51.500 273 12705.05 190.62 54756.68 88888.00 2013-09-30 08:21:51.625 273 12705.08 190.65 54756.68 88888.00 2013-09-30 08:21:51.750 273 12705.05 190.62 54756.70 88888.00 2013-09-30 08:21:51.875 273 12705.05 190.65 54756.68 88888.00 2013-09-30 08:21:52.000 273 12705.05 190.60 54756.68 88888.00 2013-09-30 08:21:52.125 273 12705.10 190.60 54756.68 88888.00 2013-09-30 08:21:52.250 273 12705.05 190.60 54756.70 88888.00 2013-09-30 08:21:52.375 273 12705.08 190.62 54756.68 88888.00 2013-09-30 08:21:52.500 273 12705.08 190.62 54756.65 88888.00 2013-09-30 08:21:52.625 273 12705.08 190.60 54756.68 88888.00 2013-09-30 08:21:52.750 273 12705.02 190.60 54756.65 88888.00 2013-09-30 08:21:52.875 273 12705.02 190.60 54756.65 88888.00 2013-09-30 08:21:53.000 273 12705.05 190.60 54756.65 88888.00 2013-09-30 08:21:53.125 273 12705.10 190.60 54756.68 88888.00 2013-09-30 08:21:53.250 273 12705.10 190.57 54756.65 88888.00 2013-09-30 08:21:53.375 273 12705.12 190.60 54756.65 88888.00 2013-09-30 08:21:53.500 273 12705.02 190.62 54756.62 88888.00 2013-09-30 08:21:53.625 273 12705.00 190.60 54756.62 88888.00 2013-09-30 08:21:53.750 273 12705.08 190.60 54756.62 88888.00 2013-09-30 08:21:53.875 273 12705.17 190.60 54756.62 88888.00 2013-09-30 08:21:54.000 273 12705.12 190.60 54756.62 88888.00 2013-09-30 08:21:54.125 273 12705.15 190.62 54756.62 88888.00 2013-09-30 08:21:54.250 273 12705.10 190.60 54756.62 88888.00 2013-09-30 08:21:54.375 273 12705.10 190.60 54756.60 88888.00 2013-09-30 08:21:54.500 273 12705.10 190.62 54756.62 88888.00 2013-09-30 08:21:54.625 273 12705.05 190.62 54756.62 88888.00 2013-09-30 08:21:54.750 273 12705.02 190.62 54756.65 88888.00 2013-09-30 08:21:54.875 273 12705.10 190.60 54756.68 88888.00 2013-09-30 08:21:55.000 273 12705.15 190.60 54756.70 88888.00 2013-09-30 08:21:55.125 273 12705.10 190.62 54756.68 88888.00 2013-09-30 08:21:55.250 273 12705.00 190.60 54756.68 88888.00 2013-09-30 08:21:55.375 273 12705.02 190.62 54756.65 88888.00 2013-09-30 08:21:55.500 273 12705.08 190.62 54756.68 88888.00 2013-09-30 08:21:55.625 273 12705.02 190.62 54756.70 88888.00 2013-09-30 08:21:55.750 273 12705.00 190.62 54756.70 88888.00 2013-09-30 08:21:55.875 273 12705.02 190.62 54756.70 88888.00 2013-09-30 08:21:56.000 273 12704.98 190.62 54756.70 88888.00 2013-09-30 08:21:56.125 273 12704.98 190.62 54756.72 88888.00 2013-09-30 08:21:56.250 273 12704.90 190.60 54756.70 88888.00 2013-09-30 08:21:56.375 273 12704.92 190.60 54756.68 88888.00 2013-09-30 08:21:56.500 273 12705.00 190.65 54756.68 88888.00 2013-09-30 08:21:56.625 273 12705.00 190.62 54756.65 88888.00 2013-09-30 08:21:56.750 273 12704.98 190.62 54756.65 88888.00 2013-09-30 08:21:56.875 273 12704.92 190.62 54756.68 88888.00 2013-09-30 08:21:57.000 273 12704.92 190.62 54756.68 88888.00 2013-09-30 08:21:57.125 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:57.250 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:57.375 273 12705.00 190.62 54756.68 88888.00 2013-09-30 08:21:57.500 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:57.625 273 12705.02 190.62 54756.65 88888.00 2013-09-30 08:21:57.750 273 12705.08 190.65 54756.65 88888.00 2013-09-30 08:21:57.875 273 12705.02 190.62 54756.62 88888.00 2013-09-30 08:21:58.000 273 12704.98 190.62 54756.68 88888.00 2013-09-30 08:21:58.125 273 12705.00 190.62 54756.68 88888.00 2013-09-30 08:21:58.250 273 12705.00 190.62 54756.68 88888.00 2013-09-30 08:21:58.375 273 12705.02 190.62 54756.68 88888.00 2013-09-30 08:21:58.500 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:21:58.625 273 12704.90 190.62 54756.70 88888.00 2013-09-30 08:21:58.750 273 12704.90 190.65 54756.70 88888.00 2013-09-30 08:21:58.875 273 12704.90 190.65 54756.70 88888.00 2013-09-30 08:21:59.000 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:21:59.125 273 12704.95 190.65 54756.68 88888.00 2013-09-30 08:21:59.250 273 12704.85 190.62 54756.68 88888.00 2013-09-30 08:21:59.375 273 12704.88 190.62 54756.68 88888.00 2013-09-30 08:21:59.500 273 12704.92 190.62 54756.68 88888.00 2013-09-30 08:21:59.625 273 12704.98 190.62 54756.65 88888.00 2013-09-30 08:21:59.750 273 12705.05 190.65 54756.68 88888.00 2013-09-30 08:21:59.875 273 12705.02 190.65 54756.68 88888.00 2013-09-30 08:22:00.000 273 12705.00 190.62 54756.68 88888.00 2013-09-30 08:22:00.125 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:22:00.250 273 12704.95 190.65 54756.68 88888.00 2013-09-30 08:22:00.375 273 12705.00 190.68 54756.68 88888.00 2013-09-30 08:22:00.500 273 12704.98 190.68 54756.68 88888.00 2013-09-30 08:22:00.625 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:22:00.750 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:22:00.875 273 12704.92 190.68 54756.65 88888.00 2013-09-30 08:22:01.000 273 12704.95 190.65 54756.65 88888.00 2013-09-30 08:22:01.125 273 12704.98 190.65 54756.65 88888.00 2013-09-30 08:22:01.250 273 12704.95 190.65 54756.65 88888.00 2013-09-30 08:22:01.375 273 12704.95 190.62 54756.65 88888.00 2013-09-30 08:22:01.500 273 12704.98 190.62 54756.65 88888.00 2013-09-30 08:22:01.625 273 12704.98 190.62 54756.65 88888.00 2013-09-30 08:22:01.750 273 12704.92 190.62 54756.65 88888.00 2013-09-30 08:22:01.875 273 12704.92 190.62 54756.65 88888.00 2013-09-30 08:22:02.000 273 12705.00 190.62 54756.62 88888.00 2013-09-30 08:22:02.125 273 12705.10 190.62 54756.62 88888.00 2013-09-30 08:22:02.250 273 12705.05 190.62 54756.65 88888.00 2013-09-30 08:22:02.375 273 12705.02 190.65 54756.65 88888.00 2013-09-30 08:22:02.500 273 12705.00 190.65 54756.65 88888.00 2013-09-30 08:22:02.625 273 12704.98 190.65 54756.65 88888.00 2013-09-30 08:22:02.750 273 12705.00 190.68 54756.65 88888.00 2013-09-30 08:22:02.875 273 12705.00 190.68 54756.65 88888.00 2013-09-30 08:22:03.000 273 12705.02 190.65 54756.65 88888.00 2013-09-30 08:22:03.125 273 12705.05 190.65 54756.65 88888.00 2013-09-30 08:22:03.250 273 12705.05 190.62 54756.62 88888.00 2013-09-30 08:22:03.375 273 12705.05 190.62 54756.62 88888.00 2013-09-30 08:22:03.500 273 12705.02 190.65 54756.68 88888.00 2013-09-30 08:22:03.625 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:22:03.750 273 12704.95 190.65 54756.68 88888.00 2013-09-30 08:22:03.875 273 12704.98 190.62 54756.65 88888.00 2013-09-30 08:22:04.000 273 12704.98 190.62 54756.65 88888.00 2013-09-30 08:22:04.125 273 12704.98 190.65 54756.65 88888.00 2013-09-30 08:22:04.250 273 12705.00 190.62 54756.65 88888.00 2013-09-30 08:22:04.375 273 12705.05 190.65 54756.65 88888.00 2013-09-30 08:22:04.500 273 12705.02 190.68 54756.65 88888.00 2013-09-30 08:22:04.625 273 12705.00 190.65 54756.65 88888.00 2013-09-30 08:22:04.750 273 12704.95 190.65 54756.65 88888.00 2013-09-30 08:22:04.875 273 12705.02 190.65 54756.65 88888.00 2013-09-30 08:22:05.000 273 12705.05 190.65 54756.65 88888.00 2013-09-30 08:22:05.125 273 12705.02 190.65 54756.65 88888.00 2013-09-30 08:22:05.250 273 12705.00 190.65 54756.62 88888.00 2013-09-30 08:22:05.375 273 12705.00 190.65 54756.62 88888.00 2013-09-30 08:22:05.500 273 12705.00 190.65 54756.62 88888.00 2013-09-30 08:22:05.625 273 12704.92 190.65 54756.62 88888.00 2013-09-30 08:22:05.750 273 12704.95 190.65 54756.65 88888.00 2013-09-30 08:22:05.875 273 12704.98 190.65 54756.62 88888.00 2013-09-30 08:22:06.000 273 12705.02 190.65 54756.65 88888.00 2013-09-30 08:22:06.125 273 12705.00 190.65 54756.65 88888.00 2013-09-30 08:22:06.250 273 12704.98 190.62 54756.65 88888.00 2013-09-30 08:22:06.375 273 12704.95 190.62 54756.62 88888.00 2013-09-30 08:22:06.500 273 12704.98 190.65 54756.68 88888.00 2013-09-30 08:22:06.625 273 12704.95 190.65 54756.65 88888.00 2013-09-30 08:22:06.750 273 12704.98 190.65 54756.65 88888.00 2013-09-30 08:22:06.875 273 12704.95 190.65 54756.62 88888.00 2013-09-30 08:22:07.000 273 12704.95 190.68 54756.62 88888.00 2013-09-30 08:22:07.125 273 12704.95 190.68 54756.62 88888.00 2013-09-30 08:22:07.250 273 12704.95 190.65 54756.62 88888.00 2013-09-30 08:22:07.375 273 12704.98 190.68 54756.62 88888.00 2013-09-30 08:22:07.500 273 12705.02 190.65 54756.62 88888.00 2013-09-30 08:22:07.625 273 12704.98 190.65 54756.62 88888.00 2013-09-30 08:22:07.750 273 12704.90 190.68 54756.65 88888.00 2013-09-30 08:22:07.875 273 12704.90 190.68 54756.65 88888.00 2013-09-30 08:22:08.000 273 12704.95 190.70 54756.62 88888.00 2013-09-30 08:22:08.125 273 12704.95 190.68 54756.62 88888.00 2013-09-30 08:22:08.250 273 12704.95 190.65 54756.65 88888.00 2013-09-30 08:22:08.375 273 12704.98 190.68 54756.62 88888.00 2013-09-30 08:22:08.500 273 12704.98 190.68 54756.62 88888.00 2013-09-30 08:22:08.625 273 12705.00 190.70 54756.62 88888.00 2013-09-30 08:22:08.750 273 12705.02 190.68 54756.65 88888.00 2013-09-30 08:22:08.875 273 12705.02 190.68 54756.65 88888.00 2013-09-30 08:22:09.000 273 12705.02 190.65 54756.68 88888.00 2013-09-30 08:22:09.125 273 12704.98 190.68 54756.62 88888.00 2013-09-30 08:22:09.250 273 12704.90 190.62 54756.62 88888.00 2013-09-30 08:22:09.375 273 12704.90 190.65 54756.62 88888.00 2013-09-30 08:22:09.500 273 12704.88 190.65 54756.62 88888.00 2013-09-30 08:22:09.625 273 12704.92 190.65 54756.65 88888.00 2013-09-30 08:22:09.750 273 12704.90 190.68 54756.65 88888.00 2013-09-30 08:22:09.875 273 12704.92 190.65 54756.60 88888.00 2013-09-30 08:22:10.000 273 12704.98 190.65 54756.62 88888.00 2013-09-30 08:22:10.125 273 12704.95 190.68 54756.65 88888.00 2013-09-30 08:22:10.250 273 12704.90 190.68 54756.62 88888.00 2013-09-30 08:22:10.375 273 12704.98 190.68 54756.65 88888.00 2013-09-30 08:22:10.500 273 12704.88 190.68 54756.65 88888.00 2013-09-30 08:22:10.625 273 12704.90 190.68 54756.68 88888.00 2013-09-30 08:22:10.750 273 12704.92 190.68 54756.65 88888.00 2013-09-30 08:22:10.875 273 12704.95 190.70 54756.65 88888.00 2013-09-30 08:22:11.000 273 12704.90 190.70 54756.62 88888.00 2013-09-30 08:22:11.125 273 12704.88 190.70 54756.62 88888.00 2013-09-30 08:22:11.250 273 12704.95 190.68 54756.62 88888.00 2013-09-30 08:22:11.375 273 12705.02 190.68 54756.60 88888.00 2013-09-30 08:22:11.500 273 12705.02 190.68 54756.62 88888.00 2013-09-30 08:22:11.625 273 12704.98 190.70 54756.62 88888.00 2013-09-30 08:22:11.750 273 12704.88 190.70 54756.62 88888.00 2013-09-30 08:22:11.875 273 12704.85 190.68 54756.62 88888.00 2013-09-30 08:22:12.000 273 12704.88 190.68 54756.62 88888.00 2013-09-30 08:22:12.125 273 12704.90 190.68 54756.62 88888.00 2013-09-30 08:22:12.250 273 12704.83 190.68 54756.62 88888.00 2013-09-30 08:22:12.375 273 12704.83 190.70 54756.62 88888.00 2013-09-30 08:22:12.500 273 12704.95 190.70 54756.65 88888.00 2013-09-30 08:22:12.625 273 12704.95 190.65 54756.62 88888.00 2013-09-30 08:22:12.750 273 12704.88 190.68 54756.62 88888.00 2013-09-30 08:22:12.875 273 12704.85 190.68 54756.65 88888.00 2013-09-30 08:22:13.000 273 12704.88 190.68 54756.62 88888.00 2013-09-30 08:22:13.125 273 12704.90 190.68 54756.65 88888.00 2013-09-30 08:22:13.250 273 12704.85 190.68 54756.65 88888.00 2013-09-30 08:22:13.375 273 12704.90 190.68 54756.65 88888.00 2013-09-30 08:22:13.500 273 12704.88 190.68 54756.62 88888.00 2013-09-30 08:22:13.625 273 12704.85 190.68 54756.62 88888.00 2013-09-30 08:22:13.750 273 12704.85 190.68 54756.60 88888.00 2013-09-30 08:22:13.875 273 12704.90 190.68 54756.62 88888.00 2013-09-30 08:22:14.000 273 12704.98 190.65 54756.62 88888.00 2013-09-30 08:22:14.125 273 12704.95 190.68 54756.62 88888.00 2013-09-30 08:22:14.250 273 12704.92 190.68 54756.62 88888.00 2013-09-30 08:22:14.375 273 12704.95 190.70 54756.62 88888.00 2013-09-30 08:22:14.500 273 12704.95 190.70 54756.62 88888.00 2013-09-30 08:22:14.625 273 12704.95 190.70 54756.62 88888.00 2013-09-30 08:22:14.750 273 12704.92 190.70 54756.62 88888.00 2013-09-30 08:22:14.875 273 12704.90 190.68 54756.60 88888.00 2013-09-30 08:22:15.000 273 12704.88 190.70 54756.57 88888.00 2013-09-30 08:22:15.125 273 12704.95 190.70 54756.60 88888.00 2013-09-30 08:22:15.250 273 12704.98 190.68 54756.62 88888.00 2013-09-30 08:22:15.375 273 12704.95 190.68 54756.62 88888.00 2013-09-30 08:22:15.500 273 12704.90 190.68 54756.62 88888.00 2013-09-30 08:22:15.625 273 12704.98 190.65 54756.65 88888.00 2013-09-30 08:22:15.750 273 12704.98 190.68 54756.68 88888.00 2013-09-30 08:22:15.875 273 12704.90 190.68 54756.68 88888.00 2013-09-30 08:22:16.000 273 12704.90 190.68 54756.65 88888.00 2013-09-30 08:22:16.125 273 12704.95 190.68 54756.65 88888.00 2013-09-30 08:22:16.250 273 12704.90 190.65 54756.62 88888.00 2013-09-30 08:22:16.375 273 12704.98 190.68 54756.62 88888.00 2013-09-30 08:22:16.500 273 12705.00 190.68 54756.60 88888.00 2013-09-30 08:22:16.625 273 12705.00 190.68 54756.60 88888.00 2013-09-30 08:22:16.750 273 12704.95 190.68 54756.62 88888.00 2013-09-30 08:22:16.875 273 12704.92 190.68 54756.65 88888.00 2013-09-30 08:22:17.000 273 12704.92 190.70 54756.65 88888.00 2013-09-30 08:22:17.125 273 12704.92 190.68 54756.65 88888.00 2013-09-30 08:22:17.250 273 12704.95 190.65 54756.65 88888.00 2013-09-30 08:22:17.375 273 12704.98 190.70 54756.62 88888.00 2013-09-30 08:22:17.500 273 12705.00 190.68 54756.65 88888.00 2013-09-30 08:22:17.625 273 12704.98 190.65 54756.65 88888.00 2013-09-30 08:22:17.750 273 12704.98 190.65 54756.65 88888.00 2013-09-30 08:22:17.875 273 12704.90 190.68 54756.62 88888.00 2013-09-30 08:22:18.000 273 12704.88 190.65 54756.62 88888.00 2013-09-30 08:22:18.125 273 12704.85 190.65 54756.62 88888.00 2013-09-30 08:22:18.250 273 12704.90 190.65 54756.62 88888.00 2013-09-30 08:22:18.375 273 12704.98 190.68 54756.62 88888.00 2013-09-30 08:22:18.500 273 12705.00 190.65 54756.62 88888.00 2013-09-30 08:22:18.625 273 12704.95 190.68 54756.60 88888.00 2013-09-30 08:22:18.750 273 12704.95 190.68 54756.60 88888.00 2013-09-30 08:22:18.875 273 12704.95 190.68 54756.60 88888.00 2013-09-30 08:22:19.000 273 12704.92 190.68 54756.62 88888.00 2013-09-30 08:22:19.125 273 12704.85 190.72 54756.62 88888.00 2013-09-30 08:22:19.250 273 12704.85 190.70 54756.60 88888.00 2013-09-30 08:22:19.375 273 12704.88 190.70 54756.60 88888.00 2013-09-30 08:22:19.500 273 12704.88 190.70 54756.62 88888.00 2013-09-30 08:22:19.625 273 12704.85 190.70 54756.65 88888.00 2013-09-30 08:22:19.750 273 12704.85 190.70 54756.62 88888.00 2013-09-30 08:22:19.875 273 12704.88 190.68 54756.65 88888.00 2013-09-30 08:22:20.000 273 12704.90 190.65 54756.60 88888.00 2013-09-30 08:22:20.125 273 12704.92 190.65 54756.62 88888.00 2013-09-30 08:22:20.250 273 12704.83 190.65 54756.62 88888.00 2013-09-30 08:22:20.375 273 12704.85 190.68 54756.62 88888.00 2013-09-30 08:22:20.500 273 12704.83 190.68 54756.62 88888.00 2013-09-30 08:22:20.625 273 12704.88 190.68 54756.65 88888.00 2013-09-30 08:22:20.750 273 12704.92 190.65 54756.60 88888.00 2013-09-30 08:22:20.875 273 12704.95 190.62 54756.60 88888.00 2013-09-30 08:22:21.000 273 12704.88 190.62 54756.60 88888.00 2013-09-30 08:22:21.125 273 12704.85 190.68 54756.57 88888.00 2013-09-30 08:22:21.250 273 12704.88 190.65 54756.62 88888.00 2013-09-30 08:22:21.375 273 12704.92 190.68 54756.65 88888.00 2013-09-30 08:22:21.500 273 12704.92 190.68 54756.65 88888.00 2013-09-30 08:22:21.625 273 12704.90 190.68 54756.62 88888.00 2013-09-30 08:22:21.750 273 12704.88 190.70 54756.65 88888.00 2013-09-30 08:22:21.875 273 12704.83 190.70 54756.62 88888.00 2013-09-30 08:22:22.000 273 12704.83 190.70 54756.65 88888.00 2013-09-30 08:22:22.125 273 12704.83 190.68 54756.62 88888.00 2013-09-30 08:22:22.250 273 12704.75 190.70 54756.60 88888.00 2013-09-30 08:22:22.375 273 12704.77 190.70 54756.60 88888.00 2013-09-30 08:22:22.500 273 12704.85 190.70 54756.62 88888.00 2013-09-30 08:22:22.625 273 12704.88 190.70 54756.65 88888.00 2013-09-30 08:22:22.750 273 12704.83 190.68 54756.65 88888.00 2013-09-30 08:22:22.875 273 12704.75 190.68 54756.62 88888.00 2013-09-30 08:22:23.000 273 12704.75 190.70 54756.65 88888.00 2013-09-30 08:22:23.125 273 12704.73 190.70 54756.65 88888.00 2013-09-30 08:22:23.250 273 12704.67 190.70 54756.65 88888.00 2013-09-30 08:22:23.375 273 12704.77 190.72 54756.68 88888.00 2013-09-30 08:22:23.500 273 12704.83 190.72 54756.65 88888.00 2013-09-30 08:22:23.625 273 12704.80 190.70 54756.62 88888.00 2013-09-30 08:22:23.750 273 12704.80 190.70 54756.60 88888.00 2013-09-30 08:22:23.875 273 12704.73 190.68 54756.62 88888.00 2013-09-30 08:22:24.000 273 12704.73 190.68 54756.62 88888.00 2013-09-30 08:22:24.125 273 12704.75 190.70 54756.62 88888.00 2013-09-30 08:22:24.250 273 12704.75 190.68 54756.62 88888.00 2013-09-30 08:22:24.375 273 12704.80 190.72 54756.60 88888.00 2013-09-30 08:22:24.500 273 12704.80 190.72 54756.62 88888.00 2013-09-30 08:22:24.625 273 12704.77 190.72 54756.62 88888.00 2013-09-30 08:22:24.750 273 12704.77 190.70 54756.60 88888.00 2013-09-30 08:22:24.875 273 12704.73 190.70 54756.62 88888.00 2013-09-30 08:22:25.000 273 12704.75 190.70 54756.62 88888.00 2013-09-30 08:22:25.125 273 12704.77 190.70 54756.62 88888.00 2013-09-30 08:22:25.250 273 12704.83 190.70 54756.65 88888.00 2013-09-30 08:22:25.375 273 12704.88 190.72 54756.62 88888.00 2013-09-30 08:22:25.500 273 12704.88 190.72 54756.62 88888.00 2013-09-30 08:22:25.625 273 12704.85 190.72 54756.60 88888.00 2013-09-30 08:22:25.750 273 12704.83 190.72 54756.60 88888.00 2013-09-30 08:22:25.875 273 12704.80 190.72 54756.60 88888.00 2013-09-30 08:22:26.000 273 12704.77 190.75 54756.60 88888.00 2013-09-30 08:22:26.125 273 12704.80 190.72 54756.65 88888.00 2013-09-30 08:22:26.250 273 12704.83 190.70 54756.65 88888.00 2013-09-30 08:22:26.375 273 12704.85 190.70 54756.62 88888.00 2013-09-30 08:22:26.500 273 12704.85 190.72 54756.60 88888.00 2013-09-30 08:22:26.625 273 12704.77 190.72 54756.65 88888.00 2013-09-30 08:22:26.750 273 12704.75 190.75 54756.65 88888.00 2013-09-30 08:22:26.875 273 12704.75 190.75 54756.65 88888.00 2013-09-30 08:22:27.000 273 12704.75 190.75 54756.62 88888.00 2013-09-30 08:22:27.125 273 12704.77 190.75 54756.65 88888.00 2013-09-30 08:22:27.250 273 12704.77 190.75 54756.65 88888.00 2013-09-30 08:22:27.375 273 12704.75 190.75 54756.65 88888.00 2013-09-30 08:22:27.500 273 12704.75 190.75 54756.62 88888.00 2013-09-30 08:22:27.625 273 12704.75 190.72 54756.62 88888.00 2013-09-30 08:22:27.750 273 12704.73 190.75 54756.65 88888.00 2013-09-30 08:22:27.875 273 12704.77 190.75 54756.65 88888.00 2013-09-30 08:22:28.000 273 12704.77 190.72 54756.65 88888.00 2013-09-30 08:22:28.125 273 12704.73 190.72 54756.65 88888.00 2013-09-30 08:22:28.250 273 12704.70 190.72 54756.65 88888.00 2013-09-30 08:22:28.375 273 12704.77 190.75 54756.65 88888.00 2013-09-30 08:22:28.500 273 12704.75 190.75 54756.65 88888.00 2013-09-30 08:22:28.625 273 12704.73 190.72 54756.65 88888.00 2013-09-30 08:22:28.750 273 12704.73 190.70 54756.65 88888.00 2013-09-30 08:22:28.875 273 12704.73 190.68 54756.62 88888.00 2013-09-30 08:22:29.000 273 12704.70 190.70 54756.62 88888.00 2013-09-30 08:22:29.125 273 12704.75 190.72 54756.65 88888.00 2013-09-30 08:22:29.250 273 12704.75 190.70 54756.68 88888.00 2013-09-30 08:22:29.375 273 12704.77 190.72 54756.65 88888.00 2013-09-30 08:22:29.500 273 12704.77 190.72 54756.65 88888.00 2013-09-30 08:22:29.625 273 12704.75 190.72 54756.62 88888.00 2013-09-30 08:22:29.750 273 12704.75 190.72 54756.62 88888.00 2013-09-30 08:22:29.875 273 12704.80 190.72 54756.62 88888.00 2013-09-30 08:22:30.000 273 12704.83 190.72 54756.57 88888.00 2013-09-30 08:22:30.125 273 12704.80 190.70 54756.60 88888.00 2013-09-30 08:22:30.250 273 12704.77 190.68 54756.62 88888.00 2013-09-30 08:22:30.375 273 12704.80 190.72 54756.65 88888.00 2013-09-30 08:22:30.500 273 12704.77 190.72 54756.65 88888.00 2013-09-30 08:22:30.625 273 12704.75 190.75 54756.65 88888.00 2013-09-30 08:22:30.750 273 12704.73 190.72 54756.65 88888.00 2013-09-30 08:22:30.875 273 12704.73 190.70 54756.62 88888.00 2013-09-30 08:22:31.000 273 12704.73 190.70 54756.65 88888.00 2013-09-30 08:22:31.125 273 12704.75 190.70 54756.65 88888.00 2013-09-30 08:22:31.250 273 12704.75 190.70 54756.65 88888.00 2013-09-30 08:22:31.375 273 12704.77 190.72 54756.65 88888.00 2013-09-30 08:22:31.500 273 12704.75 190.72 54756.65 88888.00 2013-09-30 08:22:31.625 273 12704.77 190.72 54756.65 88888.00 2013-09-30 08:22:31.750 273 12704.83 190.72 54756.62 88888.00 2013-09-30 08:22:31.875 273 12704.85 190.72 54756.62 88888.00 2013-09-30 08:22:32.000 273 12704.80 190.72 54756.62 88888.00 2013-09-30 08:22:32.125 273 12704.80 190.75 54756.62 88888.00 2013-09-30 08:22:32.250 273 12704.77 190.70 54756.62 88888.00 2013-09-30 08:22:32.375 273 12704.75 190.70 54756.62 88888.00 2013-09-30 08:22:32.500 273 12704.70 190.72 54756.62 88888.00 2013-09-30 08:22:32.625 273 12704.70 190.72 54756.60 88888.00 2013-09-30 08:22:32.750 273 12704.75 190.72 54756.60 88888.00 2013-09-30 08:22:32.875 273 12704.70 190.72 54756.57 88888.00 2013-09-30 08:22:33.000 273 12704.70 190.72 54756.60 88888.00 2013-09-30 08:22:33.125 273 12704.73 190.75 54756.62 88888.00 2013-09-30 08:22:33.250 273 12704.67 190.72 54756.65 88888.00 2013-09-30 08:22:33.375 273 12704.67 190.75 54756.60 88888.00 2013-09-30 08:22:33.500 273 12704.62 190.75 54756.62 88888.00 2013-09-30 08:22:33.625 273 12704.65 190.75 54756.65 88888.00 2013-09-30 08:22:33.750 273 12704.70 190.75 54756.60 88888.00 2013-09-30 08:22:33.875 273 12704.73 190.78 54756.62 88888.00 2013-09-30 08:22:34.000 273 12704.77 190.78 54756.62 88888.00 2013-09-30 08:22:34.125 273 12704.73 190.78 54756.62 88888.00 2013-09-30 08:22:34.250 273 12704.65 190.72 54756.65 88888.00 2013-09-30 08:22:34.375 273 12704.67 190.75 54756.60 88888.00 2013-09-30 08:22:34.500 273 12704.70 190.75 54756.62 88888.00 2013-09-30 08:22:34.625 273 12704.75 190.75 54756.62 88888.00 2013-09-30 08:22:34.750 273 12704.73 190.75 54756.65 88888.00 2013-09-30 08:22:34.875 273 12704.73 190.75 54756.62 88888.00 2013-09-30 08:22:35.000 273 12704.77 190.75 54756.60 88888.00 2013-09-30 08:22:35.125 273 12704.80 190.75 54756.62 88888.00 2013-09-30 08:22:35.250 273 12704.80 190.75 54756.60 88888.00 2013-09-30 08:22:35.375 273 12704.77 190.75 54756.62 88888.00 2013-09-30 08:22:35.500 273 12704.75 190.75 54756.62 88888.00 2013-09-30 08:22:35.625 273 12704.80 190.75 54756.60 88888.00 2013-09-30 08:22:35.750 273 12704.85 190.75 54756.60 88888.00 2013-09-30 08:22:35.875 273 12704.85 190.78 54756.62 88888.00 2013-09-30 08:22:36.000 273 12704.77 190.75 54756.62 88888.00 2013-09-30 08:22:36.125 273 12704.73 190.75 54756.65 88888.00 2013-09-30 08:22:36.250 273 12704.65 190.72 54756.65 88888.00 2013-09-30 08:22:36.375 273 12704.70 190.78 54756.65 88888.00 2013-09-30 08:22:36.500 273 12704.75 190.75 54756.62 88888.00 2013-09-30 08:22:36.625 273 12704.73 190.72 54756.65 88888.00 2013-09-30 08:22:36.750 273 12704.70 190.75 54756.62 88888.00 2013-09-30 08:22:36.875 273 12704.73 190.78 54756.62 88888.00 2013-09-30 08:22:37.000 273 12704.73 190.78 54756.62 88888.00 2013-09-30 08:22:37.125 273 12704.70 190.78 54756.62 88888.00 2013-09-30 08:22:37.250 273 12704.62 190.75 54756.65 88888.00 2013-09-30 08:22:37.375 273 12704.62 190.78 54756.68 88888.00 2013-09-30 08:22:37.500 273 12704.62 190.78 54756.65 88888.00 2013-09-30 08:22:37.625 273 12704.67 190.75 54756.62 88888.00 2013-09-30 08:22:37.750 273 12704.67 190.72 54756.62 88888.00 2013-09-30 08:22:37.875 273 12704.70 190.75 54756.62 88888.00 2013-09-30 08:22:38.000 273 12704.73 190.78 54756.65 88888.00 2013-09-30 08:22:38.125 273 12704.73 190.78 54756.65 88888.00 2013-09-30 08:22:38.250 273 12704.70 190.75 54756.62 88888.00 2013-09-30 08:22:38.375 273 12704.77 190.75 54756.62 88888.00 2013-09-30 08:22:38.500 273 12704.75 190.75 54756.62 88888.00 2013-09-30 08:22:38.625 273 12704.70 190.75 54756.62 88888.00 2013-09-30 08:22:38.750 273 12704.75 190.75 54756.65 88888.00 2013-09-30 08:22:38.875 273 12704.83 190.75 54756.65 88888.00 2013-09-30 08:22:39.000 273 12704.83 190.72 54756.62 88888.00 2013-09-30 08:22:39.125 273 12704.83 190.72 54756.62 88888.00 2013-09-30 08:22:39.250 273 12704.75 190.72 54756.65 88888.00 2013-09-30 08:22:39.375 273 12704.77 190.78 54756.65 88888.00 2013-09-30 08:22:39.500 273 12704.80 190.78 54756.65 88888.00 2013-09-30 08:22:39.625 273 12704.83 190.78 54756.62 88888.00 2013-09-30 08:22:39.750 273 12704.80 190.75 54756.62 88888.00 2013-09-30 08:22:39.875 273 12704.80 190.75 54756.65 88888.00 2013-09-30 08:22:40.000 273 12704.83 190.75 54756.65 88888.00 2013-09-30 08:22:40.125 273 12704.83 190.75 54756.65 88888.00 2013-09-30 08:22:40.250 273 12704.83 190.72 54756.65 88888.00 2013-09-30 08:22:40.375 273 12704.80 190.75 54756.62 88888.00 2013-09-30 08:22:40.500 273 12704.75 190.75 54756.62 88888.00 2013-09-30 08:22:40.625 273 12704.73 190.75 54756.62 88888.00 2013-09-30 08:22:40.750 273 12704.70 190.75 54756.62 88888.00 2013-09-30 08:22:40.875 273 12704.67 190.78 54756.62 88888.00 2013-09-30 08:22:41.000 273 12704.73 190.78 54756.62 88888.00 2013-09-30 08:22:41.125 273 12704.73 190.78 54756.62 88888.00 2013-09-30 08:22:41.250 273 12704.65 190.75 54756.62 88888.00 2013-09-30 08:22:41.375 273 12704.70 190.78 54756.60 88888.00 2013-09-30 08:22:41.500 273 12704.75 190.78 54756.60 88888.00 2013-09-30 08:22:41.625 273 12704.80 190.80 54756.57 88888.00 2013-09-30 08:22:41.750 273 12704.83 190.78 54756.60 88888.00 2013-09-30 08:22:41.875 273 12704.77 190.78 54756.60 88888.00 2013-09-30 08:22:42.000 273 12704.70 190.78 54756.57 88888.00 2013-09-30 08:22:42.125 273 12704.75 190.78 54756.57 88888.00 2013-09-30 08:22:42.250 273 12704.75 190.78 54756.55 88888.00 2013-09-30 08:22:42.375 273 12704.75 190.78 54756.55 88888.00 2013-09-30 08:22:42.500 273 12704.73 190.75 54756.57 88888.00 2013-09-30 08:22:42.625 273 12704.70 190.72 54756.60 88888.00 2013-09-30 08:22:42.750 273 12704.70 190.75 54756.57 88888.00 2013-09-30 08:22:42.875 273 12704.70 190.75 54756.57 88888.00 2013-09-30 08:22:43.000 273 12704.73 190.75 54756.57 88888.00 2013-09-30 08:22:43.125 273 12704.73 190.75 54756.57 88888.00 2013-09-30 08:22:43.250 273 12704.67 190.75 54756.57 88888.00 2013-09-30 08:22:43.375 273 12704.73 190.75 54756.60 88888.00 2013-09-30 08:22:43.500 273 12704.75 190.78 54756.60 88888.00 2013-09-30 08:22:43.625 273 12704.80 190.75 54756.60 88888.00 2013-09-30 08:22:43.750 273 12704.77 190.75 54756.57 88888.00 2013-09-30 08:22:43.875 273 12704.73 190.75 54756.57 88888.00 2013-09-30 08:22:44.000 273 12704.73 190.78 54756.57 88888.00 2013-09-30 08:22:44.125 273 12704.70 190.78 54756.57 88888.00 2013-09-30 08:22:44.250 273 12704.62 190.75 54756.57 88888.00 2013-09-30 08:22:44.375 273 12704.67 190.72 54756.57 88888.00 2013-09-30 08:22:44.500 273 12704.73 190.75 54756.60 88888.00 2013-09-30 08:22:44.625 273 12704.75 190.78 54756.60 88888.00 2013-09-30 08:22:44.750 273 12704.73 190.78 54756.60 88888.00 2013-09-30 08:22:44.875 273 12704.77 190.78 54756.60 88888.00 2013-09-30 08:22:45.000 273 12704.77 190.75 54756.57 88888.00 2013-09-30 08:22:45.125 273 12704.75 190.75 54756.60 88888.00 2013-09-30 08:22:45.250 273 12704.75 190.75 54756.57 88888.00 2013-09-30 08:22:45.375 273 12704.73 190.75 54756.57 88888.00 2013-09-30 08:22:45.500 273 12704.65 190.75 54756.57 88888.00 2013-09-30 08:22:45.625 273 12704.65 190.75 54756.60 88888.00 2013-09-30 08:22:45.750 273 12704.75 190.78 54756.57 88888.00 2013-09-30 08:22:45.875 273 12704.80 190.78 54756.57 88888.00 2013-09-30 08:22:46.000 273 12704.80 190.78 54756.60 88888.00 2013-09-30 08:22:46.125 273 12704.80 190.78 54756.60 88888.00 2013-09-30 08:22:46.250 273 12704.70 190.72 54756.57 88888.00 2013-09-30 08:22:46.375 273 12704.67 190.75 54756.60 88888.00 2013-09-30 08:22:46.500 273 12704.70 190.78 54756.57 88888.00 2013-09-30 08:22:46.625 273 12704.75 190.75 54756.57 88888.00 2013-09-30 08:22:46.750 273 12704.73 190.75 54756.57 88888.00 2013-09-30 08:22:46.875 273 12704.70 190.78 54756.57 88888.00 2013-09-30 08:22:47.000 273 12704.73 190.78 54756.60 88888.00 2013-09-30 08:22:47.125 273 12704.77 190.78 54756.60 88888.00 2013-09-30 08:22:47.250 273 12704.73 190.72 54756.60 88888.00 2013-09-30 08:22:47.375 273 12704.70 190.78 54756.57 88888.00 2013-09-30 08:22:47.500 273 12704.67 190.78 54756.57 88888.00 2013-09-30 08:22:47.625 273 12704.62 190.78 54756.60 88888.00 2013-09-30 08:22:47.750 273 12704.70 190.75 54756.57 88888.00 2013-09-30 08:22:47.875 273 12704.75 190.75 54756.60 88888.00 2013-09-30 08:22:48.000 273 12704.70 190.75 54756.60 88888.00 2013-09-30 08:22:48.125 273 12704.75 190.78 54756.60 88888.00 2013-09-30 08:22:48.250 273 12704.75 190.75 54756.60 88888.00 2013-09-30 08:22:48.375 273 12704.75 190.78 54756.60 88888.00 2013-09-30 08:22:48.500 273 12704.65 190.80 54756.60 88888.00 2013-09-30 08:22:48.625 273 12704.62 190.80 54756.60 88888.00 2013-09-30 08:22:48.750 273 12704.65 190.78 54756.60 88888.00 2013-09-30 08:22:48.875 273 12704.65 190.78 54756.60 88888.00 2013-09-30 08:22:49.000 273 12704.65 190.78 54756.57 88888.00 2013-09-30 08:22:49.125 273 12704.62 190.80 54756.60 88888.00 2013-09-30 08:22:49.250 273 12704.60 190.78 54756.60 88888.00 2013-09-30 08:22:49.375 273 12704.70 190.78 54756.60 88888.00 2013-09-30 08:22:49.500 273 12704.70 190.80 54756.60 88888.00 2013-09-30 08:22:49.625 273 12704.67 190.80 54756.62 88888.00 2013-09-30 08:22:49.750 273 12704.73 190.80 54756.60 88888.00 2013-09-30 08:22:49.875 273 12704.70 190.80 54756.60 88888.00 2013-09-30 08:22:50.000 273 12704.65 190.78 54756.57 88888.00 2013-09-30 08:22:50.125 273 12704.67 190.78 54756.60 88888.00 2013-09-30 08:22:50.250 273 12704.65 190.75 54756.60 88888.00 2013-09-30 08:22:50.375 273 12704.65 190.80 54756.60 88888.00 2013-09-30 08:22:50.500 273 12704.65 190.78 54756.60 88888.00 2013-09-30 08:22:50.625 273 12704.62 190.80 54756.60 88888.00 2013-09-30 08:22:50.750 273 12704.60 190.78 54756.57 88888.00 2013-09-30 08:22:50.875 273 12704.60 190.80 54756.57 88888.00 2013-09-30 08:22:51.000 273 12704.58 190.78 54756.60 88888.00 2013-09-30 08:22:51.125 273 12704.55 190.80 54756.60 88888.00 2013-09-30 08:22:51.250 273 12704.45 190.80 54756.57 88888.00 2013-09-30 08:22:51.375 273 12704.50 190.80 54756.57 88888.00 2013-09-30 08:22:51.500 273 12704.52 190.80 54756.57 88888.00 2013-09-30 08:22:51.625 273 12704.52 190.80 54756.57 88888.00 2013-09-30 08:22:51.750 273 12704.55 190.82 54756.57 88888.00 2013-09-30 08:22:51.875 273 12704.55 190.82 54756.60 88888.00 2013-09-30 08:22:52.000 273 12704.50 190.82 54756.57 88888.00 2013-09-30 08:22:52.125 273 12704.50 190.82 54756.57 88888.00 2013-09-30 08:22:52.250 273 12704.50 190.80 54756.60 88888.00 2013-09-30 08:22:52.375 273 12704.60 190.82 54756.57 88888.00 2013-09-30 08:22:52.500 273 12704.60 190.80 54756.57 88888.00 2013-09-30 08:22:52.625 273 12704.60 190.80 54756.60 88888.00 2013-09-30 08:22:52.750 273 12704.60 190.80 54756.60 88888.00 2013-09-30 08:22:52.875 273 12704.58 190.80 54756.60 88888.00 2013-09-30 08:22:53.000 273 12704.52 190.75 54756.57 88888.00 2013-09-30 08:22:53.125 273 12704.52 190.80 54756.62 88888.00 2013-09-30 08:22:53.250 273 12704.52 190.78 54756.62 88888.00 2013-09-30 08:22:53.375 273 12704.58 190.78 54756.62 88888.00 2013-09-30 08:22:53.500 273 12704.55 190.80 54756.62 88888.00 2013-09-30 08:22:53.625 273 12704.55 190.80 54756.60 88888.00 2013-09-30 08:22:53.750 273 12704.62 190.80 54756.60 88888.00 2013-09-30 08:22:53.875 273 12704.62 190.80 54756.60 88888.00 2013-09-30 08:22:54.000 273 12704.65 190.80 54756.60 88888.00 2013-09-30 08:22:54.125 273 12704.65 190.80 54756.60 88888.00 2013-09-30 08:22:54.250 273 12704.58 190.82 54756.60 88888.00 2013-09-30 08:22:54.375 273 12704.58 190.85 54756.60 88888.00 2013-09-30 08:22:54.500 273 12704.55 190.80 54756.62 88888.00 2013-09-30 08:22:54.625 273 12704.50 190.80 54756.62 88888.00 2013-09-30 08:22:54.750 273 12704.55 190.82 54756.60 88888.00 2013-09-30 08:22:54.875 273 12704.58 190.82 54756.60 88888.00 2013-09-30 08:22:55.000 273 12704.58 190.82 54756.57 88888.00 2013-09-30 08:22:55.125 273 12704.58 190.82 54756.55 88888.00 2013-09-30 08:22:55.250 273 12704.55 190.82 54756.60 88888.00 2013-09-30 08:22:55.375 273 12704.60 190.82 54756.60 88888.00 2013-09-30 08:22:55.500 273 12704.58 190.80 54756.60 88888.00 2013-09-30 08:22:55.625 273 12704.55 190.80 54756.60 88888.00 2013-09-30 08:22:55.750 273 12704.52 190.82 54756.57 88888.00 2013-09-30 08:22:55.875 273 12704.52 190.82 54756.60 88888.00 2013-09-30 08:22:56.000 273 12704.52 190.82 54756.57 88888.00 2013-09-30 08:22:56.125 273 12704.52 190.82 54756.62 88888.00 2013-09-30 08:22:56.250 273 12704.50 190.82 54756.60 88888.00 2013-09-30 08:22:56.375 273 12704.55 190.82 54756.60 88888.00 2013-09-30 08:22:56.500 273 12704.58 190.80 54756.55 88888.00 2013-09-30 08:22:56.625 273 12704.58 190.82 54756.57 88888.00 2013-09-30 08:22:56.750 273 12704.58 190.82 54756.57 88888.00 2013-09-30 08:22:56.875 273 12704.58 190.82 54756.60 88888.00 2013-09-30 08:22:57.000 273 12704.58 190.82 54756.57 88888.00 2013-09-30 08:22:57.125 273 12704.58 190.80 54756.57 88888.00 2013-09-30 08:22:57.250 273 12704.58 190.80 54756.57 88888.00 2013-09-30 08:22:57.375 273 12704.65 190.82 54756.55 88888.00 2013-09-30 08:22:57.500 273 12704.67 190.82 54756.55 88888.00 2013-09-30 08:22:57.625 273 12704.60 190.82 54756.60 88888.00 2013-09-30 08:22:57.750 273 12704.55 190.85 54756.62 88888.00 2013-09-30 08:22:57.875 273 12704.60 190.85 54756.60 88888.00 2013-09-30 08:22:58.000 273 12704.65 190.80 54756.57 88888.00 2013-09-30 08:22:58.125 273 12704.62 190.82 54756.57 88888.00 2013-09-30 08:22:58.250 273 12704.60 190.82 54756.60 88888.00 2013-09-30 08:22:58.375 273 12704.60 190.85 54756.60 88888.00 2013-09-30 08:22:58.500 273 12704.58 190.85 54756.62 88888.00 2013-09-30 08:22:58.625 273 12704.52 190.85 54756.60 88888.00 2013-09-30 08:22:58.750 273 12704.52 190.88 54756.60 88888.00 2013-09-30 08:22:58.875 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:22:59.000 273 12704.58 190.85 54756.57 88888.00 2013-09-30 08:22:59.125 273 12704.62 190.82 54756.57 88888.00 2013-09-30 08:22:59.250 273 12704.58 190.85 54756.60 88888.00 2013-09-30 08:22:59.375 273 12704.58 190.85 54756.60 88888.00 2013-09-30 08:22:59.500 273 12704.65 190.85 54756.60 88888.00 2013-09-30 08:22:59.625 273 12704.67 190.85 54756.60 88888.00 2013-09-30 08:22:59.750 273 12704.67 190.82 54756.57 88888.00 2013-09-30 08:22:59.875 273 12704.60 190.82 54756.57 88888.00 2013-09-30 08:23:00.000 273 12704.55 190.85 54756.57 88888.00 2013-09-30 08:23:00.125 273 12704.60 190.82 54756.57 88888.00 2013-09-30 08:23:00.250 273 12704.58 190.82 54756.60 88888.00 2013-09-30 08:23:00.375 273 12704.55 190.82 54756.62 88888.00 2013-09-30 08:23:00.500 273 12704.50 190.85 54756.62 88888.00 2013-09-30 08:23:00.625 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:23:00.750 273 12704.58 190.82 54756.57 88888.00 2013-09-30 08:23:00.875 273 12704.60 190.82 54756.60 88888.00 2013-09-30 08:23:01.000 273 12704.60 190.82 54756.57 88888.00 2013-09-30 08:23:01.125 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:23:01.250 273 12704.58 190.82 54756.60 88888.00 2013-09-30 08:23:01.375 273 12704.60 190.82 54756.57 88888.00 2013-09-30 08:23:01.500 273 12704.58 190.82 54756.55 88888.00 2013-09-30 08:23:01.625 273 12704.58 190.82 54756.55 88888.00 2013-09-30 08:23:01.750 273 12704.60 190.82 54756.55 88888.00 2013-09-30 08:23:01.875 273 12704.52 190.82 54756.55 88888.00 2013-09-30 08:23:02.000 273 12704.55 190.82 54756.55 88888.00 2013-09-30 08:23:02.125 273 12704.60 190.82 54756.55 88888.00 2013-09-30 08:23:02.250 273 12704.58 190.82 54756.57 88888.00 2013-09-30 08:23:02.375 273 12704.58 190.85 54756.57 88888.00 2013-09-30 08:23:02.500 273 12704.58 190.85 54756.57 88888.00 2013-09-30 08:23:02.625 273 12704.60 190.82 54756.60 88888.00 2013-09-30 08:23:02.750 273 12704.60 190.85 54756.60 88888.00 2013-09-30 08:23:02.875 273 12704.52 190.85 54756.62 88888.00 2013-09-30 08:23:03.000 273 12704.52 190.85 54756.57 88888.00 2013-09-30 08:23:03.125 273 12704.55 190.82 54756.57 88888.00 2013-09-30 08:23:03.250 273 12704.52 190.82 54756.57 88888.00 2013-09-30 08:23:03.375 273 12704.52 190.82 54756.57 88888.00 2013-09-30 08:23:03.500 273 12704.52 190.82 54756.55 88888.00 2013-09-30 08:23:03.625 273 12704.50 190.85 54756.57 88888.00 2013-09-30 08:23:03.750 273 12704.50 190.82 54756.55 88888.00 2013-09-30 08:23:03.875 273 12704.50 190.82 54756.57 88888.00 2013-09-30 08:23:04.000 273 12704.50 190.85 54756.60 88888.00 2013-09-30 08:23:04.125 273 12704.52 190.85 54756.60 88888.00 2013-09-30 08:23:04.250 273 12704.50 190.85 54756.60 88888.00 2013-09-30 08:23:04.375 273 12704.40 190.88 54756.60 88888.00 2013-09-30 08:23:04.500 273 12704.40 190.88 54756.62 88888.00 2013-09-30 08:23:04.625 273 12704.42 190.85 54756.60 88888.00 2013-09-30 08:23:04.750 273 12704.50 190.85 54756.57 88888.00 2013-09-30 08:23:04.875 273 12704.52 190.82 54756.57 88888.00 2013-09-30 08:23:05.000 273 12704.52 190.85 54756.57 88888.00 2013-09-30 08:23:05.125 273 12704.45 190.85 54756.57 88888.00 2013-09-30 08:23:05.250 273 12704.42 190.82 54756.60 88888.00 2013-09-30 08:23:05.375 273 12704.52 190.85 54756.60 88888.00 2013-09-30 08:23:05.500 273 12704.58 190.90 54756.60 88888.00 2013-09-30 08:23:05.625 273 12704.58 190.85 54756.60 88888.00 2013-09-30 08:23:05.750 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:23:05.875 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:23:06.000 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:23:06.125 273 12704.58 190.85 54756.60 88888.00 2013-09-30 08:23:06.250 273 12704.52 190.85 54756.57 88888.00 2013-09-30 08:23:06.375 273 12704.55 190.88 54756.57 88888.00 2013-09-30 08:23:06.500 273 12704.52 190.88 54756.57 88888.00 2013-09-30 08:23:06.625 273 12704.52 190.85 54756.60 88888.00 2013-09-30 08:23:06.750 273 12704.52 190.88 54756.60 88888.00 2013-09-30 08:23:06.875 273 12704.48 190.88 54756.60 88888.00 2013-09-30 08:23:07.000 273 12704.52 190.85 54756.57 88888.00 2013-09-30 08:23:07.125 273 12704.55 190.88 54756.57 88888.00 2013-09-30 08:23:07.250 273 12704.52 190.85 54756.60 88888.00 2013-09-30 08:23:07.375 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:07.500 273 12704.52 190.90 54756.55 88888.00 2013-09-30 08:23:07.625 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:07.750 273 12704.58 190.88 54756.55 88888.00 2013-09-30 08:23:07.875 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:08.000 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:08.125 273 12704.55 190.88 54756.57 88888.00 2013-09-30 08:23:08.250 273 12704.50 190.85 54756.57 88888.00 2013-09-30 08:23:08.375 273 12704.52 190.85 54756.57 88888.00 2013-09-30 08:23:08.500 273 12704.58 190.85 54756.57 88888.00 2013-09-30 08:23:08.625 273 12704.52 190.88 54756.60 88888.00 2013-09-30 08:23:08.750 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:08.875 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:09.000 273 12704.60 190.90 54756.55 88888.00 2013-09-30 08:23:09.125 273 12704.60 190.88 54756.60 88888.00 2013-09-30 08:23:09.250 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:23:09.375 273 12704.52 190.88 54756.60 88888.00 2013-09-30 08:23:09.500 273 12704.50 190.88 54756.60 88888.00 2013-09-30 08:23:09.625 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:09.750 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:09.875 273 12704.60 190.88 54756.57 88888.00 2013-09-30 08:23:10.000 273 12704.65 190.85 54756.57 88888.00 2013-09-30 08:23:10.125 273 12704.65 190.85 54756.57 88888.00 2013-09-30 08:23:10.250 273 12704.62 190.85 54756.55 88888.00 2013-09-30 08:23:10.375 273 12704.70 190.85 54756.55 88888.00 2013-09-30 08:23:10.500 273 12704.65 190.85 54756.57 88888.00 2013-09-30 08:23:10.625 273 12704.65 190.88 54756.57 88888.00 2013-09-30 08:23:10.750 273 12704.60 190.88 54756.55 88888.00 2013-09-30 08:23:10.875 273 12704.60 190.88 54756.57 88888.00 2013-09-30 08:23:11.000 273 12704.60 190.88 54756.55 88888.00 2013-09-30 08:23:11.125 273 12704.60 190.88 54756.57 88888.00 2013-09-30 08:23:11.250 273 12704.55 190.88 54756.60 88888.00 2013-09-30 08:23:11.375 273 12704.58 190.88 54756.60 88888.00 2013-09-30 08:23:11.500 273 12704.62 190.88 54756.60 88888.00 2013-09-30 08:23:11.625 273 12704.60 190.88 54756.60 88888.00 2013-09-30 08:23:11.750 273 12704.62 190.90 54756.60 88888.00 2013-09-30 08:23:11.875 273 12704.62 190.90 54756.60 88888.00 2013-09-30 08:23:12.000 273 12704.65 190.90 54756.57 88888.00 2013-09-30 08:23:12.125 273 12704.65 190.88 54756.57 88888.00 2013-09-30 08:23:12.250 273 12704.67 190.88 54756.60 88888.00 2013-09-30 08:23:12.375 273 12704.67 190.88 54756.57 88888.00 2013-09-30 08:23:12.500 273 12704.58 190.88 54756.60 88888.00 2013-09-30 08:23:12.625 273 12704.58 190.90 54756.60 88888.00 2013-09-30 08:23:12.750 273 12704.55 190.88 54756.60 88888.00 2013-09-30 08:23:12.875 273 12704.55 190.85 54756.60 88888.00 2013-09-30 08:23:13.000 273 12704.55 190.88 54756.60 88888.00 2013-09-30 08:23:13.125 273 12704.58 190.90 54756.57 88888.00 2013-09-30 08:23:13.250 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:13.375 273 12704.50 190.88 54756.57 88888.00 2013-09-30 08:23:13.500 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:13.625 273 12704.62 190.88 54756.62 88888.00 2013-09-30 08:23:13.750 273 12704.58 190.90 54756.62 88888.00 2013-09-30 08:23:13.875 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:14.000 273 12704.58 190.90 54756.55 88888.00 2013-09-30 08:23:14.125 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:14.250 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:14.375 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:14.500 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:14.625 273 12704.52 190.90 54756.55 88888.00 2013-09-30 08:23:14.750 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:14.875 273 12704.58 190.90 54756.57 88888.00 2013-09-30 08:23:15.000 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:15.125 273 12704.55 190.90 54756.60 88888.00 2013-09-30 08:23:15.250 273 12704.50 190.90 54756.60 88888.00 2013-09-30 08:23:15.375 273 12704.48 190.93 54756.62 88888.00 2013-09-30 08:23:15.500 273 12704.48 190.90 54756.60 88888.00 2013-09-30 08:23:15.625 273 12704.50 190.90 54756.60 88888.00 2013-09-30 08:23:15.750 273 12704.55 190.93 54756.57 88888.00 2013-09-30 08:23:15.875 273 12704.52 190.93 54756.60 88888.00 2013-09-30 08:23:16.000 273 12704.52 190.90 54756.60 88888.00 2013-09-30 08:23:16.125 273 12704.52 190.88 54756.60 88888.00 2013-09-30 08:23:16.250 273 12704.55 190.88 54756.60 88888.00 2013-09-30 08:23:16.375 273 12704.58 190.90 54756.57 88888.00 2013-09-30 08:23:16.500 273 12704.58 190.90 54756.57 88888.00 2013-09-30 08:23:16.625 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:16.750 273 12704.45 190.88 54756.60 88888.00 2013-09-30 08:23:16.875 273 12704.45 190.88 54756.57 88888.00 2013-09-30 08:23:17.000 273 12704.48 190.88 54756.57 88888.00 2013-09-30 08:23:17.125 273 12704.48 190.90 54756.55 88888.00 2013-09-30 08:23:17.250 273 12704.48 190.85 54756.53 88888.00 2013-09-30 08:23:17.375 273 12704.52 190.85 54756.50 88888.00 2013-09-30 08:23:17.500 273 12704.50 190.85 54756.53 88888.00 2013-09-30 08:23:17.625 273 12704.50 190.88 54756.55 88888.00 2013-09-30 08:23:17.750 273 12704.55 190.88 54756.55 88888.00 2013-09-30 08:23:17.875 273 12704.60 190.90 54756.53 88888.00 2013-09-30 08:23:18.000 273 12704.67 190.88 54756.53 88888.00 2013-09-30 08:23:18.125 273 12704.67 190.90 54756.55 88888.00 2013-09-30 08:23:18.250 273 12704.60 190.88 54756.55 88888.00 2013-09-30 08:23:18.375 273 12704.60 190.90 54756.57 88888.00 2013-09-30 08:23:18.500 273 12704.67 190.88 54756.57 88888.00 2013-09-30 08:23:18.625 273 12704.73 190.90 54756.57 88888.00 2013-09-30 08:23:18.750 273 12704.70 190.90 54756.57 88888.00 2013-09-30 08:23:18.875 273 12704.60 190.90 54756.55 88888.00 2013-09-30 08:23:19.000 273 12704.50 190.90 54756.53 88888.00 2013-09-30 08:23:19.125 273 12704.45 190.88 54756.55 88888.00 2013-09-30 08:23:19.250 273 12704.52 190.88 54756.57 88888.00 2013-09-30 08:23:19.375 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:19.500 273 12704.55 190.90 54756.55 88888.00 2013-09-30 08:23:19.625 273 12704.55 190.88 54756.55 88888.00 2013-09-30 08:23:19.750 273 12704.58 190.90 54756.55 88888.00 2013-09-30 08:23:19.875 273 12704.60 190.88 54756.57 88888.00 2013-09-30 08:23:20.000 273 12704.58 190.90 54756.55 88888.00 2013-09-30 08:23:20.125 273 12704.60 190.88 54756.57 88888.00 2013-09-30 08:23:20.250 273 12704.60 190.85 54756.60 88888.00 2013-09-30 08:23:20.375 273 12704.62 190.88 54756.60 88888.00 2013-09-30 08:23:20.500 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:20.625 273 12704.58 190.90 54756.57 88888.00 2013-09-30 08:23:20.750 273 12704.58 190.90 54756.57 88888.00 2013-09-30 08:23:20.875 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:21.000 273 12704.58 190.90 54756.55 88888.00 2013-09-30 08:23:21.125 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:21.250 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:21.375 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:21.500 273 12704.52 190.88 54756.57 88888.00 2013-09-30 08:23:21.625 273 12704.45 190.88 54756.60 88888.00 2013-09-30 08:23:21.750 273 12704.45 190.90 54756.57 88888.00 2013-09-30 08:23:21.875 273 12704.50 190.93 54756.60 88888.00 2013-09-30 08:23:22.000 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:22.125 273 12704.45 190.90 54756.60 88888.00 2013-09-30 08:23:22.250 273 12704.45 190.90 54756.60 88888.00 2013-09-30 08:23:22.375 273 12704.50 190.90 54756.60 88888.00 2013-09-30 08:23:22.500 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:22.625 273 12704.50 190.90 54756.60 88888.00 2013-09-30 08:23:22.750 273 12704.48 190.90 54756.60 88888.00 2013-09-30 08:23:22.875 273 12704.50 190.90 54756.60 88888.00 2013-09-30 08:23:23.000 273 12704.52 190.90 54756.60 88888.00 2013-09-30 08:23:23.125 273 12704.52 190.88 54756.57 88888.00 2013-09-30 08:23:23.250 273 12704.52 190.88 54756.57 88888.00 2013-09-30 08:23:23.375 273 12704.55 190.88 54756.57 88888.00 2013-09-30 08:23:23.500 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:23.625 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:23.750 273 12704.45 190.88 54756.55 88888.00 2013-09-30 08:23:23.875 273 12704.45 190.90 54756.57 88888.00 2013-09-30 08:23:24.000 273 12704.45 190.90 54756.57 88888.00 2013-09-30 08:23:24.125 273 12704.48 190.90 54756.60 88888.00 2013-09-30 08:23:24.250 273 12704.48 190.90 54756.60 88888.00 2013-09-30 08:23:24.375 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:24.500 273 12704.48 190.90 54756.53 88888.00 2013-09-30 08:23:24.625 273 12704.52 190.93 54756.57 88888.00 2013-09-30 08:23:24.750 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:24.875 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:25.000 273 12704.48 190.90 54756.55 88888.00 2013-09-30 08:23:25.125 273 12704.45 190.90 54756.57 88888.00 2013-09-30 08:23:25.250 273 12704.50 190.90 54756.60 88888.00 2013-09-30 08:23:25.375 273 12704.58 190.93 54756.55 88888.00 2013-09-30 08:23:25.500 273 12704.55 190.93 54756.55 88888.00 2013-09-30 08:23:25.625 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:25.750 273 12704.45 190.93 54756.57 88888.00 2013-09-30 08:23:25.875 273 12704.45 190.93 54756.57 88888.00 2013-09-30 08:23:26.000 273 12704.50 190.93 54756.55 88888.00 2013-09-30 08:23:26.125 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:26.250 273 12704.48 190.88 54756.60 88888.00 2013-09-30 08:23:26.375 273 12704.52 190.88 54756.60 88888.00 2013-09-30 08:23:26.500 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:26.625 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:26.750 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:26.875 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:27.000 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:27.125 273 12704.48 190.93 54756.60 88888.00 2013-09-30 08:23:27.250 273 12704.40 190.93 54756.60 88888.00 2013-09-30 08:23:27.375 273 12704.40 190.93 54756.60 88888.00 2013-09-30 08:23:27.500 273 12704.42 190.93 54756.60 88888.00 2013-09-30 08:23:27.625 273 12704.42 190.90 54756.60 88888.00 2013-09-30 08:23:27.750 273 12704.45 190.93 54756.57 88888.00 2013-09-30 08:23:27.875 273 12704.50 190.95 54756.62 88888.00 2013-09-30 08:23:28.000 273 12704.58 190.93 54756.57 88888.00 2013-09-30 08:23:28.125 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:28.250 273 12704.48 190.90 54756.60 88888.00 2013-09-30 08:23:28.375 273 12704.55 190.93 54756.57 88888.00 2013-09-30 08:23:28.500 273 12704.58 190.90 54756.55 88888.00 2013-09-30 08:23:28.625 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:28.750 273 12704.55 190.93 54756.60 88888.00 2013-09-30 08:23:28.875 273 12704.55 190.90 54756.60 88888.00 2013-09-30 08:23:29.000 273 12704.50 190.88 54756.57 88888.00 2013-09-30 08:23:29.125 273 12704.50 190.93 54756.57 88888.00 2013-09-30 08:23:29.250 273 12704.52 190.93 54756.57 88888.00 2013-09-30 08:23:29.375 273 12704.62 190.93 54756.57 88888.00 2013-09-30 08:23:29.500 273 12704.58 190.93 54756.57 88888.00 2013-09-30 08:23:29.625 273 12704.52 190.90 54756.55 88888.00 2013-09-30 08:23:29.750 273 12704.50 190.90 54756.55 88888.00 2013-09-30 08:23:29.875 273 12704.52 190.93 54756.57 88888.00 2013-09-30 08:23:30.000 273 12704.52 190.93 54756.57 88888.00 2013-09-30 08:23:30.125 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:30.250 273 12704.58 190.90 54756.55 88888.00 2013-09-30 08:23:30.375 273 12704.60 190.90 54756.53 88888.00 2013-09-30 08:23:30.500 273 12704.55 190.90 54756.55 88888.00 2013-09-30 08:23:30.625 273 12704.55 190.88 54756.60 88888.00 2013-09-30 08:23:30.750 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:30.875 273 12704.55 190.90 54756.57 88888.00 2013-09-30 08:23:31.000 273 12704.60 190.90 54756.55 88888.00 2013-09-30 08:23:31.125 273 12704.58 190.88 54756.57 88888.00 2013-09-30 08:23:31.250 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:31.375 273 12704.50 190.90 54756.55 88888.00 2013-09-30 08:23:31.500 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:31.625 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:31.750 273 12704.45 190.93 54756.57 88888.00 2013-09-30 08:23:31.875 273 12704.42 190.95 54756.57 88888.00 2013-09-30 08:23:32.000 273 12704.45 190.95 54756.57 88888.00 2013-09-30 08:23:32.125 273 12704.50 190.93 54756.57 88888.00 2013-09-30 08:23:32.250 273 12704.42 190.88 54756.60 88888.00 2013-09-30 08:23:32.375 273 12704.48 190.90 54756.55 88888.00 2013-09-30 08:23:32.500 273 12704.48 190.90 54756.55 88888.00 2013-09-30 08:23:32.625 273 12704.45 190.90 54756.55 88888.00 2013-09-30 08:23:32.750 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:32.875 273 12704.48 190.90 54756.60 88888.00 2013-09-30 08:23:33.000 273 12704.52 190.90 54756.60 88888.00 2013-09-30 08:23:33.125 273 12704.52 190.90 54756.57 88888.00 2013-09-30 08:23:33.250 273 12704.42 190.90 54756.55 88888.00 2013-09-30 08:23:33.375 273 12704.40 190.93 54756.57 88888.00 2013-09-30 08:23:33.500 273 12704.40 190.93 54756.55 88888.00 2013-09-30 08:23:33.625 273 12704.40 190.93 54756.60 88888.00 2013-09-30 08:23:33.750 273 12704.45 190.95 54756.60 88888.00 2013-09-30 08:23:33.875 273 12704.45 190.95 54756.57 88888.00 2013-09-30 08:23:34.000 273 12704.50 190.93 54756.57 88888.00 2013-09-30 08:23:34.125 273 12704.50 190.90 54756.57 88888.00 2013-09-30 08:23:34.250 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:34.375 273 12704.50 190.93 54756.53 88888.00 2013-09-30 08:23:34.500 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:34.625 273 12704.42 190.95 54756.55 88888.00 2013-09-30 08:23:34.750 273 12704.42 190.95 54756.53 88888.00 2013-09-30 08:23:34.875 273 12704.45 190.95 54756.57 88888.00 2013-09-30 08:23:35.000 273 12704.48 190.93 54756.55 88888.00 2013-09-30 08:23:35.125 273 12704.48 190.95 54756.55 88888.00 2013-09-30 08:23:35.250 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:35.375 273 12704.40 190.95 54756.53 88888.00 2013-09-30 08:23:35.500 273 12704.42 190.95 54756.55 88888.00 2013-09-30 08:23:35.625 273 12704.50 190.95 54756.53 88888.00 2013-09-30 08:23:35.750 273 12704.52 190.93 54756.53 88888.00 2013-09-30 08:23:35.875 273 12704.58 190.95 54756.53 88888.00 2013-09-30 08:23:36.000 273 12704.58 190.93 54756.53 88888.00 2013-09-30 08:23:36.125 273 12704.55 190.93 54756.53 88888.00 2013-09-30 08:23:36.250 273 12704.50 190.90 54756.53 88888.00 2013-09-30 08:23:36.375 273 12704.45 190.93 54756.53 88888.00 2013-09-30 08:23:36.500 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:36.625 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:36.750 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:36.875 273 12704.45 190.93 54756.55 88888.00 2013-09-30 08:23:37.000 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:37.125 273 12704.48 190.95 54756.55 88888.00 2013-09-30 08:23:37.250 273 12704.48 190.93 54756.55 88888.00 2013-09-30 08:23:37.375 273 12704.52 190.95 54756.55 88888.00 2013-09-30 08:23:37.500 273 12704.55 190.93 54756.53 88888.00 2013-09-30 08:23:37.625 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:37.750 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:37.875 273 12704.48 190.93 54756.55 88888.00 2013-09-30 08:23:38.000 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:38.125 273 12704.40 190.93 54756.55 88888.00 2013-09-30 08:23:38.250 273 12704.38 190.90 54756.55 88888.00 2013-09-30 08:23:38.375 273 12704.38 190.93 54756.55 88888.00 2013-09-30 08:23:38.500 273 12704.40 190.90 54756.57 88888.00 2013-09-30 08:23:38.625 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:38.750 273 12704.50 190.93 54756.55 88888.00 2013-09-30 08:23:38.875 273 12704.55 190.93 54756.55 88888.00 2013-09-30 08:23:39.000 273 12704.52 190.90 54756.55 88888.00 2013-09-30 08:23:39.125 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:39.250 273 12704.42 190.90 54756.55 88888.00 2013-09-30 08:23:39.375 273 12704.48 190.90 54756.55 88888.00 2013-09-30 08:23:39.500 273 12704.48 190.90 54756.55 88888.00 2013-09-30 08:23:39.625 273 12704.50 190.93 54756.55 88888.00 2013-09-30 08:23:39.750 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:39.875 273 12704.42 190.93 54756.57 88888.00 2013-09-30 08:23:40.000 273 12704.45 190.93 54756.53 88888.00 2013-09-30 08:23:40.125 273 12704.38 190.93 54756.53 88888.00 2013-09-30 08:23:40.250 273 12704.33 190.88 54756.57 88888.00 2013-09-30 08:23:40.375 273 12704.35 190.90 54756.57 88888.00 2013-09-30 08:23:40.500 273 12704.35 190.90 54756.57 88888.00 2013-09-30 08:23:40.625 273 12704.38 190.93 54756.57 88888.00 2013-09-30 08:23:40.750 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:40.875 273 12704.40 190.93 54756.57 88888.00 2013-09-30 08:23:41.000 273 12704.38 190.93 54756.57 88888.00 2013-09-30 08:23:41.125 273 12704.30 190.93 54756.55 88888.00 2013-09-30 08:23:41.250 273 12704.30 190.90 54756.55 88888.00 2013-09-30 08:23:41.375 273 12704.35 190.95 54756.57 88888.00 2013-09-30 08:23:41.500 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:41.625 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:41.750 273 12704.38 190.95 54756.57 88888.00 2013-09-30 08:23:41.875 273 12704.40 190.95 54756.60 88888.00 2013-09-30 08:23:42.000 273 12704.40 190.93 54756.57 88888.00 2013-09-30 08:23:42.125 273 12704.38 190.93 54756.55 88888.00 2013-09-30 08:23:42.250 273 12704.33 190.90 54756.57 88888.00 2013-09-30 08:23:42.375 273 12704.35 190.93 54756.57 88888.00 2013-09-30 08:23:42.500 273 12704.40 190.93 54756.60 88888.00 2013-09-30 08:23:42.625 273 12704.42 190.90 54756.57 88888.00 2013-09-30 08:23:42.750 273 12704.42 190.90 54756.57 88888.00 2013-09-30 08:23:42.875 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:43.000 273 12704.50 190.93 54756.57 88888.00 2013-09-30 08:23:43.125 273 12704.50 190.93 54756.57 88888.00 2013-09-30 08:23:43.250 273 12704.45 190.90 54756.55 88888.00 2013-09-30 08:23:43.375 273 12704.45 190.93 54756.55 88888.00 2013-09-30 08:23:43.500 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:43.625 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:43.750 273 12704.50 190.93 54756.53 88888.00 2013-09-30 08:23:43.875 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:44.000 273 12704.48 190.93 54756.50 88888.00 2013-09-30 08:23:44.125 273 12704.48 190.93 54756.53 88888.00 2013-09-30 08:23:44.250 273 12704.50 190.90 54756.55 88888.00 2013-09-30 08:23:44.375 273 12704.55 190.95 54756.55 88888.00 2013-09-30 08:23:44.500 273 12704.52 190.93 54756.57 88888.00 2013-09-30 08:23:44.625 273 12704.50 190.90 54756.55 88888.00 2013-09-30 08:23:44.750 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:44.875 273 12704.45 190.93 54756.55 88888.00 2013-09-30 08:23:45.000 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:45.125 273 12704.42 190.90 54756.55 88888.00 2013-09-30 08:23:45.250 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:45.375 273 12704.48 190.90 54756.55 88888.00 2013-09-30 08:23:45.500 273 12704.40 190.93 54756.55 88888.00 2013-09-30 08:23:45.625 273 12704.42 190.90 54756.55 88888.00 2013-09-30 08:23:45.750 273 12704.48 190.90 54756.57 88888.00 2013-09-30 08:23:45.875 273 12704.42 190.90 54756.55 88888.00 2013-09-30 08:23:46.000 273 12704.40 190.90 54756.55 88888.00 2013-09-30 08:23:46.125 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:46.250 273 12704.38 190.90 54756.55 88888.00 2013-09-30 08:23:46.375 273 12704.40 190.93 54756.55 88888.00 2013-09-30 08:23:46.500 273 12704.40 190.93 54756.57 88888.00 2013-09-30 08:23:46.625 273 12704.42 190.93 54756.57 88888.00 2013-09-30 08:23:46.750 273 12704.45 190.95 54756.57 88888.00 2013-09-30 08:23:46.875 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:47.000 273 12704.48 190.93 54756.57 88888.00 2013-09-30 08:23:47.125 273 12704.50 190.93 54756.55 88888.00 2013-09-30 08:23:47.250 273 12704.50 190.93 54756.57 88888.00 2013-09-30 08:23:47.375 273 12704.50 190.97 54756.57 88888.00 2013-09-30 08:23:47.500 273 12704.45 190.97 54756.57 88888.00 2013-09-30 08:23:47.625 273 12704.38 190.95 54756.55 88888.00 2013-09-30 08:23:47.750 273 12704.38 190.93 54756.55 88888.00 2013-09-30 08:23:47.875 273 12704.42 190.90 54756.55 88888.00 2013-09-30 08:23:48.000 273 12704.42 190.90 54756.55 88888.00 2013-09-30 08:23:48.125 273 12704.38 190.90 54756.55 88888.00 2013-09-30 08:23:48.250 273 12704.35 190.93 54756.55 88888.00 2013-09-30 08:23:48.375 273 12704.40 190.93 54756.55 88888.00 2013-09-30 08:23:48.500 273 12704.40 190.93 54756.57 88888.00 2013-09-30 08:23:48.625 273 12704.38 190.95 54756.55 88888.00 2013-09-30 08:23:48.750 273 12704.35 190.97 54756.55 88888.00 2013-09-30 08:23:48.875 273 12704.38 190.95 54756.57 88888.00 2013-09-30 08:23:49.000 273 12704.38 190.93 54756.55 88888.00 2013-09-30 08:23:49.125 273 12704.35 190.90 54756.55 88888.00 2013-09-30 08:23:49.250 273 12704.35 190.93 54756.55 88888.00 2013-09-30 08:23:49.375 273 12704.35 190.95 54756.55 88888.00 2013-09-30 08:23:49.500 273 12704.35 190.95 54756.53 88888.00 2013-09-30 08:23:49.625 273 12704.40 190.95 54756.53 88888.00 2013-09-30 08:23:49.750 273 12704.42 190.95 54756.53 88888.00 2013-09-30 08:23:49.875 273 12704.42 190.95 54756.55 88888.00 2013-09-30 08:23:50.000 273 12704.40 190.95 54756.55 88888.00 2013-09-30 08:23:50.125 273 12704.35 190.93 54756.57 88888.00 2013-09-30 08:23:50.250 273 12704.30 190.93 54756.55 88888.00 2013-09-30 08:23:50.375 273 12704.35 190.95 54756.53 88888.00 2013-09-30 08:23:50.500 273 12704.40 190.93 54756.53 88888.00 2013-09-30 08:23:50.625 273 12704.40 190.93 54756.53 88888.00 2013-09-30 08:23:50.750 273 12704.40 190.93 54756.53 88888.00 2013-09-30 08:23:50.875 273 12704.38 190.95 54756.55 88888.00 2013-09-30 08:23:51.000 273 12704.35 190.95 54756.55 88888.00 2013-09-30 08:23:51.125 273 12704.35 190.93 54756.57 88888.00 2013-09-30 08:23:51.250 273 12704.33 190.90 54756.57 88888.00 2013-09-30 08:23:51.375 273 12704.40 190.90 54756.57 88888.00 2013-09-30 08:23:51.500 273 12704.40 190.93 54756.57 88888.00 2013-09-30 08:23:51.625 273 12704.42 190.93 54756.55 88888.00 2013-09-30 08:23:51.750 273 12704.42 190.95 54756.57 88888.00 2013-09-30 08:23:51.875 273 12704.45 190.93 54756.55 88888.00 2013-09-30 08:23:52.000 273 12704.45 190.93 54756.55 88888.00 2013-09-30 08:23:52.125 273 12704.45 190.93 54756.57 88888.00 2013-09-30 08:23:52.250 273 12704.40 190.93 54756.55 88888.00 2013-09-30 08:23:52.375 273 12704.35 190.95 54756.55 88888.00 2013-09-30 08:23:52.500 273 12704.33 190.95 54756.53 88888.00 2013-09-30 08:23:52.625 273 12704.33 190.95 54756.53 88888.00 2013-09-30 08:23:52.750 273 12704.33 190.95 54756.55 88888.00 2013-09-30 08:23:52.875 273 12704.38 190.95 54756.57 88888.00 2013-09-30 08:23:53.000 273 12704.38 190.97 54756.55 88888.00 2013-09-30 08:23:53.125 273 12704.33 190.97 54756.55 88888.00 2013-09-30 08:23:53.250 273 12704.35 190.95 54756.53 88888.00 2013-09-30 08:23:53.375 273 12704.42 190.93 54756.53 88888.00 2013-09-30 08:23:53.500 273 12704.42 190.93 54756.53 88888.00 2013-09-30 08:23:53.625 273 12704.35 190.95 54756.55 88888.00 2013-09-30 08:23:53.750 273 12704.38 190.93 54756.55 88888.00 2013-09-30 08:23:53.875 273 12704.42 190.95 54756.53 88888.00 2013-09-30 08:23:54.000 273 12704.40 190.93 54756.53 88888.00 2013-09-30 08:23:54.125 273 12704.38 190.93 54756.55 88888.00 2013-09-30 08:23:54.250 273 12704.40 190.90 54756.57 88888.00 2013-09-30 08:23:54.375 273 12704.42 190.95 54756.57 88888.00 2013-09-30 08:23:54.500 273 12704.40 190.95 54756.55 88888.00 2013-09-30 08:23:54.625 273 12704.40 190.95 54756.55 88888.00 2013-09-30 08:23:54.750 273 12704.35 190.97 54756.55 88888.00 2013-09-30 08:23:54.875 273 12704.30 190.97 54756.55 88888.00 2013-09-30 08:23:55.000 273 12704.30 190.97 54756.55 88888.00 2013-09-30 08:23:55.125 273 12704.35 190.97 54756.57 88888.00 2013-09-30 08:23:55.250 273 12704.33 190.95 54756.55 88888.00 2013-09-30 08:23:55.375 273 12704.38 190.95 54756.55 88888.00 2013-09-30 08:23:55.500 273 12704.33 190.97 54756.55 88888.00 2013-09-30 08:23:55.625 273 12704.33 190.97 54756.55 88888.00 2013-09-30 08:23:55.750 273 12704.35 190.95 54756.57 88888.00 2013-09-30 08:23:55.875 273 12704.33 190.95 54756.53 88888.00 2013-09-30 08:23:56.000 273 12704.33 190.95 54756.53 88888.00 2013-09-30 08:23:56.125 273 12704.33 190.97 54756.55 88888.00 2013-09-30 08:23:56.250 273 12704.27 190.97 54756.55 88888.00 2013-09-30 08:23:56.375 273 12704.30 190.97 54756.55 88888.00 2013-09-30 08:23:56.500 273 12704.33 191.00 54756.53 88888.00 2013-09-30 08:23:56.625 273 12704.33 190.97 54756.55 88888.00 2013-09-30 08:23:56.750 273 12704.30 190.97 54756.57 88888.00 2013-09-30 08:23:56.875 273 12704.25 190.97 54756.62 88888.00 2013-09-30 08:23:57.000 273 12704.30 190.97 54756.57 88888.00 2013-09-30 08:23:57.125 273 12704.33 190.95 54756.55 88888.00 2013-09-30 08:23:57.250 273 12704.27 190.93 54756.57 88888.00 2013-09-30 08:23:57.375 273 12704.23 190.97 54756.60 88888.00 2013-09-30 08:23:57.500 273 12704.23 190.97 54756.57 88888.00 2013-09-30 08:23:57.625 273 12704.27 190.97 54756.57 88888.00 2013-09-30 08:23:57.750 273 12704.33 190.95 54756.57 88888.00 2013-09-30 08:23:57.875 273 12704.30 190.95 54756.53 88888.00 2013-09-30 08:23:58.000 273 12704.27 190.95 54756.55 88888.00 2013-09-30 08:23:58.125 273 12704.25 190.97 54756.57 88888.00 2013-09-30 08:23:58.250 273 12704.23 190.95 54756.55 88888.00 2013-09-30 08:23:58.375 273 12704.27 190.97 54756.53 88888.00 2013-09-30 08:23:58.500 273 12704.27 191.00 54756.53 88888.00 2013-09-30 08:23:58.625 273 12704.33 190.97 54756.55 88888.00 2013-09-30 08:23:58.750 273 12704.35 190.97 54756.57 88888.00 2013-09-30 08:23:58.875 273 12704.38 191.00 54756.57 88888.00 2013-09-30 08:23:59.000 273 12704.35 190.97 54756.55 88888.00 2013-09-30 08:23:59.125 273 12704.25 190.97 54756.55 88888.00 2013-09-30 08:23:59.250 273 12704.23 190.97 54756.55 88888.00 2013-09-30 08:23:59.375 273 12704.27 190.97 54756.57 88888.00 2013-09-30 08:23:59.500 273 12704.27 191.00 54756.55 88888.00 2013-09-30 08:23:59.625 273 12704.30 191.03 54756.55 88888.00 2013-09-30 08:23:59.750 273 12704.35 191.00 54756.57 88888.00 2013-09-30 08:23:59.875 273 12704.27 191.00 54756.55 88888.00 2013-09-30 08:24:00.000 273 12704.25 191.00 54756.57 88888.00 2013-09-30 08:24:00.125 273 12704.30 190.97 54756.57 88888.00 2013-09-30 08:24:00.250 273 12704.27 190.95 54756.57 88888.00 2013-09-30 08:24:00.375 273 12704.33 191.00 54756.53 88888.00 2013-09-30 08:24:00.500 273 12704.30 191.00 54756.55 88888.00 2013-09-30 08:24:00.625 273 12704.27 191.00 54756.57 88888.00 2013-09-30 08:24:00.750 273 12704.27 190.97 54756.55 88888.00 2013-09-30 08:24:00.875 273 12704.27 190.97 54756.55 88888.00 2013-09-30 08:24:01.000 273 12704.27 191.00 54756.53 88888.00 2013-09-30 08:24:01.125 273 12704.35 191.00 54756.55 88888.00 2013-09-30 08:24:01.250 273 12704.33 190.97 54756.57 88888.00 2013-09-30 08:24:01.375 273 12704.27 191.00 54756.55 88888.00 2013-09-30 08:24:01.500 273 12704.25 190.97 54756.55 88888.00 2013-09-30 08:24:01.625 273 12704.27 190.97 54756.55 88888.00 2013-09-30 08:24:01.750 273 12704.27 190.97 54756.57 88888.00 2013-09-30 08:24:01.875 273 12704.30 190.97 54756.55 88888.00 2013-09-30 08:24:02.000 273 12704.33 190.97 54756.53 88888.00 2013-09-30 08:24:02.125 273 12704.27 191.00 54756.55 88888.00 2013-09-30 08:24:02.250 273 12704.27 190.97 54756.55 88888.00 2013-09-30 08:24:02.375 273 12704.35 190.97 54756.55 88888.00 2013-09-30 08:24:02.500 273 12704.35 190.97 54756.57 88888.00 2013-09-30 08:24:02.625 273 12704.38 190.97 54756.60 88888.00 2013-09-30 08:24:02.750 273 12704.38 190.97 54756.55 88888.00 2013-09-30 08:24:02.875 273 12704.38 190.97 54756.55 88888.00 2013-09-30 08:24:03.000 273 12704.38 190.97 54756.55 88888.00 2013-09-30 08:24:03.125 273 12704.35 191.00 54756.55 88888.00 2013-09-30 08:24:03.250 273 12704.35 190.97 54756.57 88888.00 2013-09-30 08:24:03.375 273 12704.35 191.00 54756.57 88888.00 2013-09-30 08:24:03.500 273 12704.30 191.00 54756.57 88888.00 2013-09-30 08:24:03.625 273 12704.25 191.00 54756.55 88888.00 2013-09-30 08:24:03.750 273 12704.23 191.00 54756.57 88888.00 2013-09-30 08:24:03.875 273 12704.25 191.00 54756.57 88888.00 2013-09-30 08:24:04.000 273 12704.25 191.00 54756.57 88888.00 2013-09-30 08:24:04.125 273 12704.27 191.00 54756.57 88888.00 2013-09-30 08:24:04.250 273 12704.27 190.97 54756.57 88888.00 2013-09-30 08:24:04.375 273 12704.33 191.00 54756.57 88888.00 2013-09-30 08:24:04.500 273 12704.27 191.00 54756.55 88888.00 2013-09-30 08:24:04.625 273 12704.25 191.03 54756.55 88888.00 2013-09-30 08:24:04.750 273 12704.27 191.05 54756.55 88888.00 2013-09-30 08:24:04.875 273 12704.27 191.03 54756.55 88888.00 2013-09-30 08:24:05.000 273 12704.25 191.05 54756.55 88888.00 2013-09-30 08:24:05.125 273 12704.20 191.03 54756.57 88888.00 2013-09-30 08:24:05.250 273 12704.20 191.03 54756.57 88888.00 2013-09-30 08:24:05.375 273 12704.23 191.03 54756.57 88888.00 2013-09-30 08:24:05.500 273 12704.25 191.03 54756.55 88888.00 2013-09-30 08:24:05.625 273 12704.25 191.03 54756.55 88888.00 2013-09-30 08:24:05.750 273 12704.23 191.00 54756.53 88888.00 2013-09-30 08:24:05.875 273 12704.25 191.03 54756.55 88888.00 2013-09-30 08:24:06.000 273 12704.20 191.03 54756.55 88888.00 2013-09-30 08:24:06.125 273 12704.20 191.00 54756.53 88888.00 2013-09-30 08:24:06.250 273 12704.27 190.97 54756.53 88888.00 2013-09-30 08:24:06.375 273 12704.33 191.00 54756.53 88888.00 2013-09-30 08:24:06.500 273 12704.38 191.03 54756.53 88888.00 2013-09-30 08:24:06.625 273 12704.33 191.03 54756.55 88888.00 2013-09-30 08:24:06.750 273 12704.25 191.05 54756.55 88888.00 2013-09-30 08:24:06.875 273 12704.20 191.03 54756.55 88888.00 2013-09-30 08:24:07.000 273 12704.20 191.03 54756.53 88888.00 2013-09-30 08:24:07.125 273 12704.20 191.00 54756.55 88888.00 2013-09-30 08:24:07.250 273 12704.25 191.00 54756.55 88888.00 2013-09-30 08:24:07.375 273 12704.27 191.05 54756.55 88888.00 2013-09-30 08:24:07.500 273 12704.25 191.05 54756.55 88888.00 2013-09-30 08:24:07.625 273 12704.25 191.03 54756.55 88888.00 2013-09-30 08:24:07.750 273 12704.23 191.03 54756.57 88888.00 2013-09-30 08:24:07.875 273 12704.15 191.03 54756.55 88888.00 2013-09-30 08:24:08.000 273 12704.15 191.03 54756.53 88888.00 2013-09-30 08:24:08.125 273 12704.23 191.03 54756.55 88888.00 2013-09-30 08:24:08.250 273 12704.20 191.00 54756.57 88888.00 2013-09-30 08:24:08.375 273 12704.20 191.05 54756.55 88888.00 2013-09-30 08:24:08.500 273 12704.17 191.03 54756.55 88888.00 2013-09-30 08:24:08.625 273 12704.12 191.05 54756.55 88888.00 2013-09-30 08:24:08.750 273 12704.12 191.05 54756.57 88888.00 2013-09-30 08:24:08.875 273 12704.12 191.05 54756.57 88888.00 2013-09-30 08:24:09.000 273 12704.20 191.03 54756.55 88888.00 2013-09-30 08:24:09.125 273 12704.27 191.03 54756.55 88888.00 2013-09-30 08:24:09.250 273 12704.27 191.00 54756.53 88888.00 2013-09-30 08:24:09.375 273 12704.30 191.03 54756.55 88888.00 2013-09-30 08:24:09.500 273 12704.33 191.03 54756.55 88888.00 2013-09-30 08:24:09.625 273 12704.35 191.03 54756.55 88888.00 2013-09-30 08:24:09.750 273 12704.33 191.03 54756.53 88888.00 2013-09-30 08:24:09.875 273 12704.25 191.03 54756.53 88888.00 2013-09-30 08:24:10.000 273 12704.23 191.03 54756.53 88888.00 2013-09-30 08:24:10.125 273 12704.25 191.03 54756.55 88888.00 2013-09-30 08:24:10.250 273 12704.27 191.03 54756.55 88888.00 2013-09-30 08:24:10.375 273 12704.30 191.05 54756.55 88888.00 2013-09-30 08:24:10.500 273 12704.27 191.05 54756.57 88888.00 2013-09-30 08:24:10.625 273 12704.25 191.05 54756.57 88888.00 2013-09-30 08:24:10.750 273 12704.25 191.03 54756.57 88888.00 2013-09-30 08:24:10.875 273 12704.25 191.05 54756.57 88888.00 2013-09-30 08:24:11.000 273 12704.27 191.05 54756.57 88888.00 2013-09-30 08:24:11.125 273 12704.23 191.05 54756.57 88888.00 2013-09-30 08:24:11.250 273 12704.17 191.03 54756.57 88888.00 2013-09-30 08:24:11.375 273 12704.25 191.05 54756.57 88888.00 2013-09-30 08:24:11.500 273 12704.23 191.05 54756.60 88888.00 2013-09-30 08:24:11.625 273 12704.25 191.05 54756.57 88888.00 2013-09-30 08:24:11.750 273 12704.23 191.05 54756.57 88888.00 2013-09-30 08:24:11.875 273 12704.20 191.05 54756.55 88888.00 2013-09-30 08:24:12.000 273 12704.20 191.05 54756.57 88888.00 2013-09-30 08:24:12.125 273 12704.25 191.05 54756.57 88888.00 2013-09-30 08:24:12.250 273 12704.15 191.05 54756.57 88888.00 2013-09-30 08:24:12.375 273 12704.15 191.05 54756.57 88888.00 2013-09-30 08:24:12.500 273 12704.10 191.05 54756.55 88888.00 2013-09-30 08:24:12.625 273 12704.10 191.05 54756.57 88888.00 2013-09-30 08:24:12.750 273 12704.08 191.05 54756.57 88888.00 2013-09-30 08:24:12.875 273 12704.10 191.05 54756.60 88888.00 2013-09-30 08:24:13.000 273 12704.15 191.05 54756.57 88888.00 2013-09-30 08:24:13.125 273 12704.23 191.07 54756.57 88888.00 2013-09-30 08:24:13.250 273 12704.25 191.03 54756.57 88888.00 2013-09-30 08:24:13.375 273 12704.20 191.03 54756.57 88888.00 2013-09-30 08:24:13.500 273 12704.20 191.03 54756.57 88888.00 2013-09-30 08:24:13.625 273 12704.20 191.03 54756.57 88888.00 2013-09-30 08:24:13.750 273 12704.20 191.07 54756.60 88888.00 2013-09-30 08:24:13.875 273 12704.17 191.05 54756.57 88888.00 2013-09-30 08:24:14.000 273 12704.23 191.07 54756.57 88888.00 2013-09-30 08:24:14.125 273 12704.15 191.07 54756.55 88888.00 2013-09-30 08:24:14.250 273 12704.12 191.05 54756.55 88888.00 2013-09-30 08:24:14.375 273 12704.20 191.10 54756.55 88888.00 2013-09-30 08:24:14.500 273 12704.17 191.07 54756.57 88888.00 2013-09-30 08:24:14.625 273 12704.15 191.10 54756.55 88888.00 2013-09-30 08:24:14.750 273 12704.10 191.07 54756.57 88888.00 2013-09-30 08:24:14.875 273 12704.12 191.07 54756.60 88888.00 2013-09-30 08:24:15.000 273 12704.17 191.07 54756.57 88888.00 2013-09-30 08:24:15.125 273 12704.12 191.07 54756.57 88888.00 2013-09-30 08:24:15.250 273 12704.08 191.07 54756.60 88888.00 2013-09-30 08:24:15.375 273 12704.10 191.07 54756.57 88888.00 2013-09-30 08:24:15.500 273 12704.12 191.07 54756.57 88888.00 2013-09-30 08:24:15.625 273 12704.05 191.07 54756.57 88888.00 2013-09-30 08:24:15.750 273 12704.10 191.07 54756.55 88888.00 2013-09-30 08:24:15.875 273 12704.12 191.07 54756.55 88888.00 2013-09-30 08:24:16.000 273 12704.08 191.05 54756.55 88888.00 2013-09-30 08:24:16.125 273 12704.08 191.05 54756.57 88888.00 2013-09-30 08:24:16.250 273 12704.08 191.05 54756.57 88888.00 2013-09-30 08:24:16.375 273 12704.10 191.05 54756.57 88888.00 2013-09-30 08:24:16.500 273 12704.12 191.05 54756.57 88888.00 2013-09-30 08:24:16.625 273 12704.12 191.07 54756.55 88888.00 2013-09-30 08:24:16.750 273 12704.10 191.07 54756.55 88888.00 2013-09-30 08:24:16.875 273 12704.15 191.07 54756.55 88888.00 2013-09-30 08:24:17.000 273 12704.17 191.05 54756.53 88888.00 2013-09-30 08:24:17.125 273 12704.12 191.05 54756.55 88888.00 2013-09-30 08:24:17.250 273 12704.08 191.05 54756.55 88888.00 2013-09-30 08:24:17.375 273 12704.12 191.07 54756.55 88888.00 2013-09-30 08:24:17.500 273 12704.15 191.07 54756.55 88888.00 2013-09-30 08:24:17.625 273 12704.15 191.10 54756.55 88888.00 2013-09-30 08:24:17.750 273 12704.17 191.07 54756.57 88888.00 2013-09-30 08:24:17.875 273 12704.10 191.07 54756.55 88888.00 2013-09-30 08:24:18.000 273 12704.08 191.05 54756.53 88888.00 2013-09-30 08:24:18.125 273 12704.02 191.07 54756.53 88888.00 2013-09-30 08:24:18.250 273 12704.02 191.07 54756.55 88888.00 2013-09-30 08:24:18.375 273 12704.02 191.07 54756.53 88888.00 2013-09-30 08:24:18.500 273 12704.05 191.07 54756.53 88888.00 2013-09-30 08:24:18.625 273 12704.12 191.07 54756.55 88888.00 2013-09-30 08:24:18.750 273 12704.15 191.07 54756.55 88888.00 2013-09-30 08:24:18.875 273 12704.20 191.07 54756.55 88888.00 2013-09-30 08:24:19.000 273 12704.20 191.07 54756.55 88888.00 2013-09-30 08:24:19.125 273 12704.30 191.07 54756.55 88888.00 2013-09-30 08:24:19.250 273 12704.25 191.05 54756.57 88888.00 2013-09-30 08:24:19.375 273 12704.27 191.05 54756.57 88888.00 2013-09-30 08:24:19.500 273 12704.23 191.07 54756.57 88888.00 2013-09-30 08:24:19.625 273 12704.12 191.07 54756.55 88888.00 2013-09-30 08:24:19.750 273 12704.10 191.10 54756.55 88888.00 2013-09-30 08:24:19.875 273 12704.08 191.10 54756.55 88888.00 2013-09-30 08:24:20.000 273 12704.10 191.10 54756.55 88888.00 2013-09-30 08:24:20.125 273 12704.12 191.10 54756.57 88888.00 2013-09-30 08:24:20.250 273 12704.12 191.07 54756.60 88888.00 2013-09-30 08:24:20.375 273 12704.15 191.10 54756.60 88888.00 2013-09-30 08:24:20.500 273 12704.15 191.10 54756.55 88888.00 2013-09-30 08:24:20.625 273 12704.15 191.07 54756.53 88888.00 2013-09-30 08:24:20.750 273 12704.12 191.07 54756.55 88888.00 2013-09-30 08:24:20.875 273 12704.10 191.07 54756.57 88888.00 2013-09-30 08:24:21.000 273 12704.10 191.07 54756.57 88888.00 2013-09-30 08:24:21.125 273 12704.12 191.10 54756.60 88888.00 2013-09-30 08:24:21.250 273 12704.12 191.07 54756.60 88888.00 2013-09-30 08:24:21.375 273 12704.15 191.07 54756.55 88888.00 2013-09-30 08:24:21.500 273 12704.15 191.07 54756.55 88888.00 2013-09-30 08:24:21.625 273 12704.10 191.12 54756.57 88888.00 2013-09-30 08:24:21.750 273 12704.12 191.10 54756.57 88888.00 2013-09-30 08:24:21.875 273 12704.20 191.10 54756.57 88888.00 2013-09-30 08:24:22.000 273 12704.17 191.07 54756.55 88888.00 2013-09-30 08:24:22.125 273 12704.12 191.07 54756.55 88888.00 2013-09-30 08:24:22.250 273 12704.15 191.07 54756.57 88888.00 2013-09-30 08:24:22.375 273 12704.15 191.12 54756.57 88888.00 2013-09-30 08:24:22.500 273 12704.15 191.12 54756.60 88888.00 2013-09-30 08:24:22.625 273 12704.15 191.10 54756.57 88888.00 2013-09-30 08:24:22.750 273 12704.10 191.10 54756.60 88888.00 2013-09-30 08:24:22.875 273 12704.10 191.10 54756.60 88888.00 2013-09-30 08:24:23.000 273 12704.10 191.10 54756.57 88888.00 2013-09-30 08:24:23.125 273 12704.10 191.10 54756.57 88888.00 2013-09-30 08:24:23.250 273 12704.02 191.10 54756.57 88888.00 2013-09-30 08:24:23.375 273 12703.98 191.10 54756.57 88888.00 2013-09-30 08:24:23.500 273 12704.02 191.10 54756.60 88888.00 2013-09-30 08:24:23.625 273 12704.08 191.12 54756.60 88888.00 2013-09-30 08:24:23.750 273 12704.08 191.12 54756.57 88888.00 2013-09-30 08:24:23.875 273 12704.05 191.15 54756.57 88888.00 2013-09-30 08:24:24.000 273 12704.08 191.12 54756.55 88888.00 2013-09-30 08:24:24.125 273 12704.12 191.12 54756.55 88888.00 2013-09-30 08:24:24.250 273 12704.08 191.10 54756.55 88888.00 2013-09-30 08:24:24.375 273 12704.12 191.12 54756.57 88888.00 2013-09-30 08:24:24.500 273 12704.10 191.12 54756.57 88888.00 2013-09-30 08:24:24.625 273 12704.12 191.12 54756.57 88888.00 2013-09-30 08:24:24.750 273 12704.10 191.12 54756.57 88888.00 2013-09-30 08:24:24.875 273 12704.08 191.12 54756.57 88888.00 2013-09-30 08:24:25.000 273 12704.05 191.10 54756.55 88888.00 2013-09-30 08:24:25.125 273 12704.02 191.12 54756.53 88888.00 2013-09-30 08:24:25.250 273 12704.08 191.12 54756.53 88888.00 2013-09-30 08:24:25.375 273 12704.15 191.12 54756.55 88888.00 2013-09-30 08:24:25.500 273 12704.10 191.15 54756.57 88888.00 2013-09-30 08:24:25.625 273 12704.08 191.15 54756.57 88888.00 2013-09-30 08:24:25.750 273 12704.08 191.15 54756.57 88888.00 2013-09-30 08:24:25.875 273 12704.02 191.12 54756.57 88888.00 2013-09-30 08:24:26.000 273 12704.10 191.10 54756.60 88888.00 2013-09-30 08:24:26.125 273 12704.05 191.12 54756.57 88888.00 2013-09-30 08:24:26.250 273 12704.05 191.12 54756.57 88888.00 2013-09-30 08:24:26.375 273 12704.08 191.15 54756.53 88888.00 2013-09-30 08:24:26.500 273 12704.08 191.15 54756.53 88888.00 2013-09-30 08:24:26.625 273 12704.05 191.12 54756.57 88888.00 2013-09-30 08:24:26.750 273 12704.08 191.12 54756.57 88888.00 2013-09-30 08:24:26.875 273 12704.10 191.15 54756.55 88888.00 2013-09-30 08:24:27.000 273 12704.12 191.15 54756.53 88888.00 2013-09-30 08:24:27.125 273 12704.10 191.15 54756.53 88888.00 2013-09-30 08:24:27.250 273 12704.08 191.12 54756.55 88888.00 2013-09-30 08:24:27.375 273 12704.08 191.15 54756.57 88888.00 2013-09-30 08:24:27.500 273 12704.08 191.18 54756.55 88888.00 2013-09-30 08:24:27.625 273 12704.05 191.15 54756.55 88888.00 2013-09-30 08:24:27.750 273 12704.05 191.12 54756.57 88888.00 2013-09-30 08:24:27.875 273 12704.08 191.12 54756.57 88888.00 2013-09-30 08:24:28.000 273 12704.10 191.15 54756.55 88888.00 2013-09-30 08:24:28.125 273 12704.12 191.12 54756.55 88888.00 2013-09-30 08:24:28.250 273 12704.15 191.12 54756.57 88888.00 2013-09-30 08:24:28.375 273 12704.20 191.15 54756.55 88888.00 2013-09-30 08:24:28.500 273 12704.15 191.15 54756.55 88888.00 2013-09-30 08:24:28.625 273 12704.15 191.15 54756.53 88888.00 2013-09-30 08:24:28.750 273 12704.15 191.15 54756.55 88888.00 2013-09-30 08:24:28.875 273 12704.12 191.15 54756.53 88888.00 2013-09-30 08:24:29.000 273 12704.12 191.15 54756.53 88888.00 2013-09-30 08:24:29.125 273 12704.10 191.15 54756.55 88888.00 2013-09-30 08:24:29.250 273 12704.10 191.15 54756.55 88888.00 2013-09-30 08:24:29.375 273 12704.15 191.15 54756.57 88888.00 2013-09-30 08:24:29.500 273 12704.10 191.12 54756.60 88888.00 2013-09-30 08:24:29.625 273 12704.10 191.15 54756.60 88888.00 2013-09-30 08:24:29.750 273 12704.10 191.15 54756.57 88888.00 2013-09-30 08:24:29.875 273 12704.15 191.15 54756.55 88888.00 2013-09-30 08:24:30.000 273 12704.15 191.12 54756.55 88888.00 2013-09-30 08:24:30.125 273 12704.15 191.10 54756.55 88888.00 2013-09-30 08:24:30.250 273 12704.10 191.10 54756.55 88888.00 2013-09-30 08:24:30.375 273 12704.20 191.12 54756.53 88888.00 2013-09-30 08:24:30.500 273 12704.17 191.12 54756.53 88888.00 2013-09-30 08:24:30.625 273 12704.05 191.12 54756.55 88888.00 2013-09-30 08:24:30.750 273 12704.02 191.12 54756.53 88888.00 2013-09-30 08:24:30.875 273 12704.00 191.15 54756.53 88888.00 2013-09-30 08:24:31.000 273 12704.05 191.15 54756.55 88888.00 2013-09-30 08:24:31.125 273 12704.08 191.15 54756.55 88888.00 2013-09-30 08:24:31.250 273 12704.05 191.12 54756.55 88888.00 2013-09-30 08:24:31.375 273 12704.08 191.15 54756.53 88888.00 2013-09-30 08:24:31.500 273 12704.05 191.15 54756.53 88888.00 2013-09-30 08:24:31.625 273 12704.08 191.15 54756.55 88888.00 2013-09-30 08:24:31.750 273 12704.02 191.12 54756.55 88888.00 2013-09-30 08:24:31.875 273 12704.05 191.15 54756.53 88888.00 2013-09-30 08:24:32.000 273 12704.10 191.15 54756.53 88888.00 2013-09-30 08:24:32.125 273 12704.08 191.18 54756.53 88888.00 2013-09-30 08:24:32.250 273 12703.98 191.15 54756.55 88888.00 2013-09-30 08:24:32.375 273 12703.98 191.18 54756.55 88888.00 2013-09-30 08:24:32.500 273 12704.00 191.18 54756.55 88888.00 2013-09-30 08:24:32.625 273 12704.00 191.18 54756.53 88888.00 2013-09-30 08:24:32.750 273 12704.02 191.15 54756.53 88888.00 2013-09-30 08:24:32.875 273 12704.05 191.18 54756.55 88888.00 2013-09-30 08:24:33.000 273 12704.02 191.18 54756.53 88888.00 2013-09-30 08:24:33.125 273 12704.02 191.18 54756.53 88888.00 2013-09-30 08:24:33.250 273 12704.02 191.15 54756.50 88888.00 2013-09-30 08:24:33.375 273 12704.00 191.18 54756.53 88888.00 2013-09-30 08:24:33.500 273 12704.02 191.15 54756.53 88888.00 2013-09-30 08:24:33.625 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:33.750 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:33.875 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:34.000 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:34.125 273 12704.08 191.15 54756.53 88888.00 2013-09-30 08:24:34.250 273 12704.05 191.15 54756.55 88888.00 2013-09-30 08:24:34.375 273 12704.08 191.18 54756.57 88888.00 2013-09-30 08:24:34.500 273 12704.08 191.20 54756.55 88888.00 2013-09-30 08:24:34.625 273 12704.05 191.18 54756.55 88888.00 2013-09-30 08:24:34.750 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:34.875 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:35.000 273 12704.08 191.15 54756.53 88888.00 2013-09-30 08:24:35.125 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:35.250 273 12704.02 191.15 54756.53 88888.00 2013-09-30 08:24:35.375 273 12704.08 191.15 54756.53 88888.00 2013-09-30 08:24:35.500 273 12704.05 191.18 54756.55 88888.00 2013-09-30 08:24:35.625 273 12704.02 191.18 54756.55 88888.00 2013-09-30 08:24:35.750 273 12704.02 191.15 54756.53 88888.00 2013-09-30 08:24:35.875 273 12704.05 191.18 54756.55 88888.00 2013-09-30 08:24:36.000 273 12704.10 191.18 54756.53 88888.00 2013-09-30 08:24:36.125 273 12704.08 191.15 54756.53 88888.00 2013-09-30 08:24:36.250 273 12704.02 191.12 54756.50 88888.00 2013-09-30 08:24:36.375 273 12704.05 191.18 54756.50 88888.00 2013-09-30 08:24:36.500 273 12704.10 191.18 54756.50 88888.00 2013-09-30 08:24:36.625 273 12704.12 191.18 54756.53 88888.00 2013-09-30 08:24:36.750 273 12704.12 191.18 54756.55 88888.00 2013-09-30 08:24:36.875 273 12704.12 191.18 54756.55 88888.00 2013-09-30 08:24:37.000 273 12704.10 191.15 54756.53 88888.00 2013-09-30 08:24:37.125 273 12704.12 191.18 54756.53 88888.00 2013-09-30 08:24:37.250 273 12704.05 191.18 54756.55 88888.00 2013-09-30 08:24:37.375 273 12704.02 191.18 54756.50 88888.00 2013-09-30 08:24:37.500 273 12704.02 191.18 54756.53 88888.00 2013-09-30 08:24:37.625 273 12704.00 191.18 54756.50 88888.00 2013-09-30 08:24:37.750 273 12703.95 191.18 54756.53 88888.00 2013-09-30 08:24:37.875 273 12703.95 191.18 54756.53 88888.00 2013-09-30 08:24:38.000 273 12703.98 191.20 54756.53 88888.00 2013-09-30 08:24:38.125 273 12704.00 191.20 54756.53 88888.00 2013-09-30 08:24:38.250 273 12704.05 191.18 54756.53 88888.00 2013-09-30 08:24:38.375 273 12704.05 191.18 54756.57 88888.00 2013-09-30 08:24:38.500 273 12704.02 191.18 54756.57 88888.00 2013-09-30 08:24:38.625 273 12704.02 191.18 54756.57 88888.00 2013-09-30 08:24:38.750 273 12704.00 191.20 54756.55 88888.00 2013-09-30 08:24:38.875 273 12704.02 191.18 54756.55 88888.00 2013-09-30 08:24:39.000 273 12704.02 191.20 54756.55 88888.00 2013-09-30 08:24:39.125 273 12704.00 191.20 54756.55 88888.00 2013-09-30 08:24:39.250 273 12703.95 191.18 54756.55 88888.00 2013-09-30 08:24:39.375 273 12704.00 191.18 54756.55 88888.00 2013-09-30 08:24:39.500 273 12704.05 191.20 54756.55 88888.00 2013-09-30 08:24:39.625 273 12704.08 191.18 54756.55 88888.00 2013-09-30 08:24:39.750 273 12704.08 191.20 54756.55 88888.00 2013-09-30 08:24:39.875 273 12704.10 191.20 54756.55 88888.00 2013-09-30 08:24:40.000 273 12704.05 191.20 54756.53 88888.00 2013-09-30 08:24:40.125 273 12704.08 191.20 54756.53 88888.00 2013-09-30 08:24:40.250 273 12704.05 191.18 54756.55 88888.00 2013-09-30 08:24:40.375 273 12704.05 191.20 54756.55 88888.00 2013-09-30 08:24:40.500 273 12704.05 191.22 54756.55 88888.00 2013-09-30 08:24:40.625 273 12704.08 191.22 54756.55 88888.00 2013-09-30 08:24:40.750 273 12704.08 191.22 54756.53 88888.00 2013-09-30 08:24:40.875 273 12704.05 191.22 54756.53 88888.00 2013-09-30 08:24:41.000 273 12704.05 191.22 54756.55 88888.00 2013-09-30 08:24:41.125 273 12704.08 191.22 54756.57 88888.00 2013-09-30 08:24:41.250 273 12704.05 191.20 54756.55 88888.00 2013-09-30 08:24:41.375 273 12704.08 191.22 54756.55 88888.00 2013-09-30 08:24:41.500 273 12704.05 191.22 54756.55 88888.00 2013-09-30 08:24:41.625 273 12704.05 191.20 54756.55 88888.00 2013-09-30 08:24:41.750 273 12704.08 191.20 54756.57 88888.00 2013-09-30 08:24:41.875 273 12704.05 191.22 54756.55 88888.00 2013-09-30 08:24:42.000 273 12704.02 191.20 54756.50 88888.00 2013-09-30 08:24:42.125 273 12704.00 191.20 54756.53 88888.00 2013-09-30 08:24:42.250 273 12704.00 191.20 54756.55 88888.00 2013-09-30 08:24:42.375 273 12704.02 191.22 54756.55 88888.00 2013-09-30 08:24:42.500 273 12704.02 191.22 54756.55 88888.00 2013-09-30 08:24:42.625 273 12704.08 191.22 54756.53 88888.00 2013-09-30 08:24:42.750 273 12704.08 191.22 54756.50 88888.00 2013-09-30 08:24:42.875 273 12704.02 191.25 54756.53 88888.00 2013-09-30 08:24:43.000 273 12704.00 191.28 54756.55 88888.00 2013-09-30 08:24:43.125 273 12704.02 191.28 54756.55 88888.00 2013-09-30 08:24:43.250 273 12704.00 191.22 54756.57 88888.00 2013-09-30 08:24:43.375 273 12704.05 191.22 54756.57 88888.00 2013-09-30 08:24:43.500 273 12704.08 191.22 54756.57 88888.00 2013-09-30 08:24:43.625 273 12704.08 191.22 54756.57 88888.00 2013-09-30 08:24:43.750 273 12704.10 191.22 54756.57 88888.00 2013-09-30 08:24:43.875 273 12704.12 191.22 54756.57 88888.00 2013-09-30 08:24:44.000 273 12704.12 191.25 54756.57 88888.00 2013-09-30 08:24:44.125 273 12704.08 191.25 54756.60 88888.00 2013-09-30 08:24:44.250 273 12704.02 191.20 54756.55 88888.00 2013-09-30 08:24:44.375 273 12704.08 191.22 54756.55 88888.00 2013-09-30 08:24:44.500 273 12704.05 191.25 54756.55 88888.00 2013-09-30 08:24:44.625 273 12704.02 191.22 54756.57 88888.00 2013-09-30 08:24:44.750 273 12704.00 191.25 54756.57 88888.00 2013-09-30 08:24:44.875 273 12704.00 191.25 54756.55 88888.00 2013-09-30 08:24:45.000 273 12704.05 191.25 54756.53 88888.00 2013-09-30 08:24:45.125 273 12704.05 191.25 54756.53 88888.00 2013-09-30 08:24:45.250 273 12704.00 191.20 54756.53 88888.00 2013-09-30 08:24:45.375 273 12704.00 191.22 54756.50 88888.00 2013-09-30 08:24:45.500 273 12704.02 191.22 54756.53 88888.00 2013-09-30 08:24:45.625 273 12704.02 191.25 54756.53 88888.00 2013-09-30 08:24:45.750 273 12703.98 191.25 54756.55 88888.00 2013-09-30 08:24:45.875 273 12704.00 191.22 54756.55 88888.00 2013-09-30 08:24:46.000 273 12704.05 191.25 54756.53 88888.00 2013-09-30 08:24:46.125 273 12704.02 191.25 54756.53 88888.00 2013-09-30 08:24:46.250 273 12704.02 191.20 54756.57 88888.00 2013-09-30 08:24:46.375 273 12704.00 191.22 54756.55 88888.00 2013-09-30 08:24:46.500 273 12704.00 191.22 54756.57 88888.00 2013-09-30 08:24:46.625 273 12704.02 191.22 54756.55 88888.00 2013-09-30 08:24:46.750 273 12704.02 191.25 54756.55 88888.00 2013-09-30 08:24:46.875 273 12704.02 191.22 54756.55 88888.00 2013-09-30 08:24:47.000 273 12704.00 191.22 54756.53 88888.00 2013-09-30 08:24:47.125 273 12703.98 191.22 54756.55 88888.00 2013-09-30 08:24:47.250 273 12703.98 191.22 54756.55 88888.00 2013-09-30 08:24:47.375 273 12704.02 191.22 54756.55 88888.00 2013-09-30 08:24:47.500 273 12704.02 191.22 54756.55 88888.00 2013-09-30 08:24:47.625 273 12704.02 191.20 54756.55 88888.00 2013-09-30 08:24:47.750 273 12704.02 191.22 54756.55 88888.00 2013-09-30 08:24:47.875 273 12704.05 191.22 54756.53 88888.00 2013-09-30 08:24:48.000 273 12704.02 191.22 54756.53 88888.00 2013-09-30 08:24:48.125 273 12704.00 191.22 54756.53 88888.00 2013-09-30 08:24:48.250 273 12704.05 191.25 54756.55 88888.00 2013-09-30 08:24:48.375 273 12704.05 191.25 54756.53 88888.00 2013-09-30 08:24:48.500 273 12704.05 191.22 54756.50 88888.00 2013-09-30 08:24:48.625 273 12704.02 191.20 54756.53 88888.00 2013-09-30 08:24:48.750 273 12704.02 191.20 54756.53 88888.00 2013-09-30 08:24:48.875 273 12703.98 191.22 54756.53 88888.00 2013-09-30 08:24:49.000 273 12703.98 191.22 54756.53 88888.00 2013-09-30 08:24:49.125 273 12703.98 191.25 54756.55 88888.00 2013-09-30 08:24:49.250 273 12703.95 191.22 54756.55 88888.00 2013-09-30 08:24:49.375 273 12703.95 191.25 54756.55 88888.00 2013-09-30 08:24:49.500 273 12703.95 191.25 54756.53 88888.00 2013-09-30 08:24:49.625 273 12703.95 191.28 54756.53 88888.00 2013-09-30 08:24:49.750 273 12704.00 191.28 54756.50 88888.00 2013-09-30 08:24:49.875 273 12704.02 191.30 54756.50 88888.00 2013-09-30 08:24:50.000 273 12704.00 191.28 54756.53 88888.00 2013-09-30 08:24:50.125 273 12704.00 191.28 54756.53 88888.00 2013-09-30 08:24:50.250 273 12704.02 191.25 54756.53 88888.00 2013-09-30 08:24:50.375 273 12704.05 191.28 54756.53 88888.00 2013-09-30 08:24:50.500 273 12704.02 191.28 54756.50 88888.00 2013-09-30 08:24:50.625 273 12704.00 191.28 54756.50 88888.00 2013-09-30 08:24:50.750 273 12703.98 191.28 54756.53 88888.00 2013-09-30 08:24:50.875 273 12703.98 191.28 54756.55 88888.00 2013-09-30 08:24:51.000 273 12704.00 191.28 54756.53 88888.00 2013-09-30 08:24:51.125 273 12704.05 191.28 54756.50 88888.00 2013-09-30 08:24:51.250 273 12704.02 191.25 54756.50 88888.00 2013-09-30 08:24:51.375 273 12704.02 191.28 54756.53 88888.00 2013-09-30 08:24:51.500 273 12704.00 191.30 54756.53 88888.00 2013-09-30 08:24:51.625 273 12703.98 191.28 54756.50 88888.00 2013-09-30 08:24:51.750 273 12704.00 191.30 54756.50 88888.00 2013-09-30 08:24:51.875 273 12704.05 191.30 54756.53 88888.00 2013-09-30 08:24:52.000 273 12704.08 191.30 54756.47 88888.00 2013-09-30 08:24:52.125 273 12704.08 191.28 54756.47 88888.00 2013-09-30 08:24:52.250 273 12704.02 191.28 54756.50 88888.00 2013-09-30 08:24:52.375 273 12704.02 191.28 54756.47 88888.00 2013-09-30 08:24:52.500 273 12704.00 191.28 54756.50 88888.00 2013-09-30 08:24:52.625 273 12703.98 191.28 54756.50 88888.00 2013-09-30 08:24:52.750 273 12704.02 191.28 54756.47 88888.00 2013-09-30 08:24:52.875 273 12704.10 191.25 54756.47 88888.00 2013-09-30 08:24:53.000 273 12704.12 191.25 54756.50 88888.00 2013-09-30 08:24:53.125 273 12704.08 191.28 54756.50 88888.00 2013-09-30 08:24:53.250 273 12704.02 191.25 54756.47 88888.00 2013-09-30 08:24:53.375 273 12704.08 191.28 54756.50 88888.00 2013-09-30 08:24:53.500 273 12704.05 191.28 54756.50 88888.00 2013-09-30 08:24:53.625 273 12704.05 191.28 54756.50 88888.00 2013-09-30 08:24:53.750 273 12704.00 191.30 54756.50 88888.00 2013-09-30 08:24:53.875 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:24:54.000 273 12703.98 191.28 54756.47 88888.00 2013-09-30 08:24:54.125 273 12703.95 191.30 54756.50 88888.00 2013-09-30 08:24:54.250 273 12703.90 191.28 54756.53 88888.00 2013-09-30 08:24:54.375 273 12703.98 191.30 54756.53 88888.00 2013-09-30 08:24:54.500 273 12704.05 191.30 54756.50 88888.00 2013-09-30 08:24:54.625 273 12704.02 191.32 54756.50 88888.00 2013-09-30 08:24:54.750 273 12704.00 191.30 54756.50 88888.00 2013-09-30 08:24:54.875 273 12704.02 191.30 54756.47 88888.00 2013-09-30 08:24:55.000 273 12703.95 191.30 54756.50 88888.00 2013-09-30 08:24:55.125 273 12703.90 191.28 54756.50 88888.00 2013-09-30 08:24:55.250 273 12703.88 191.25 54756.50 88888.00 2013-09-30 08:24:55.375 273 12703.98 191.30 54756.50 88888.00 2013-09-30 08:24:55.500 273 12704.02 191.30 54756.53 88888.00 2013-09-30 08:24:55.625 273 12704.00 191.32 54756.50 88888.00 2013-09-30 08:24:55.750 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:24:55.875 273 12703.95 191.32 54756.47 88888.00 2013-09-30 08:24:56.000 273 12703.98 191.30 54756.45 88888.00 2013-09-30 08:24:56.125 273 12703.98 191.30 54756.47 88888.00 2013-09-30 08:24:56.250 273 12703.92 191.30 54756.47 88888.00 2013-09-30 08:24:56.375 273 12703.88 191.30 54756.47 88888.00 2013-09-30 08:24:56.500 273 12703.83 191.30 54756.47 88888.00 2013-09-30 08:24:56.625 273 12703.90 191.32 54756.53 88888.00 2013-09-30 08:24:56.750 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:24:56.875 273 12704.00 191.30 54756.53 88888.00 2013-09-30 08:24:57.000 273 12704.02 191.30 54756.50 88888.00 2013-09-30 08:24:57.125 273 12704.00 191.30 54756.50 88888.00 2013-09-30 08:24:57.250 273 12703.95 191.30 54756.50 88888.00 2013-09-30 08:24:57.375 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:24:57.500 273 12703.90 191.32 54756.50 88888.00 2013-09-30 08:24:57.625 273 12703.95 191.30 54756.53 88888.00 2013-09-30 08:24:57.750 273 12703.98 191.30 54756.50 88888.00 2013-09-30 08:24:57.875 273 12703.92 191.30 54756.53 88888.00 2013-09-30 08:24:58.000 273 12703.90 191.30 54756.50 88888.00 2013-09-30 08:24:58.125 273 12703.90 191.32 54756.47 88888.00 2013-09-30 08:24:58.250 273 12703.83 191.30 54756.50 88888.00 2013-09-30 08:24:58.375 273 12703.88 191.30 54756.50 88888.00 2013-09-30 08:24:58.500 273 12703.85 191.32 54756.50 88888.00 2013-09-30 08:24:58.625 273 12703.90 191.30 54756.50 88888.00 2013-09-30 08:24:58.750 273 12703.98 191.32 54756.50 88888.00 2013-09-30 08:24:58.875 273 12704.00 191.32 54756.50 88888.00 2013-09-30 08:24:59.000 273 12704.00 191.30 54756.50 88888.00 2013-09-30 08:24:59.125 273 12703.98 191.32 54756.47 88888.00 2013-09-30 08:24:59.250 273 12703.98 191.30 54756.50 88888.00 2013-09-30 08:24:59.375 273 12703.98 191.30 54756.53 88888.00 2013-09-30 08:24:59.500 273 12703.95 191.30 54756.53 88888.00 2013-09-30 08:24:59.625 273 12703.98 191.32 54756.53 88888.00 2013-09-30 08:24:59.750 273 12703.95 191.30 54756.50 88888.00 2013-09-30 08:24:59.875 273 12703.95 191.28 54756.50 88888.00 2013-09-30 08:25:00.000 273 12703.98 191.30 54756.50 88888.00 2013-09-30 08:25:00.125 273 12703.98 191.32 54756.50 88888.00 2013-09-30 08:25:00.250 273 12703.98 191.30 54756.50 88888.00 2013-09-30 08:25:00.375 273 12704.05 191.32 54756.55 88888.00 2013-09-30 08:25:00.500 273 12704.02 191.32 54756.53 88888.00 2013-09-30 08:25:00.625 273 12704.00 191.32 54756.53 88888.00 2013-09-30 08:25:00.750 273 12704.00 191.32 54756.53 88888.00 2013-09-30 08:25:00.875 273 12703.98 191.32 54756.53 88888.00 2013-09-30 08:25:01.000 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:25:01.125 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:25:01.250 273 12703.95 191.30 54756.53 88888.00 2013-09-30 08:25:01.375 273 12703.92 191.32 54756.55 88888.00 2013-09-30 08:25:01.500 273 12703.90 191.32 54756.53 88888.00 2013-09-30 08:25:01.625 273 12703.88 191.32 54756.50 88888.00 2013-09-30 08:25:01.750 273 12703.88 191.30 54756.50 88888.00 2013-09-30 08:25:01.875 273 12703.92 191.30 54756.50 88888.00 2013-09-30 08:25:02.000 273 12703.95 191.32 54756.47 88888.00 2013-09-30 08:25:02.125 273 12703.98 191.32 54756.50 88888.00 2013-09-30 08:25:02.250 273 12703.90 191.32 54756.50 88888.00 2013-09-30 08:25:02.375 273 12703.90 191.32 54756.50 88888.00 2013-09-30 08:25:02.500 273 12703.90 191.32 54756.47 88888.00 2013-09-30 08:25:02.625 273 12703.90 191.32 54756.47 88888.00 2013-09-30 08:25:02.750 273 12703.92 191.32 54756.47 88888.00 2013-09-30 08:25:02.875 273 12703.92 191.32 54756.50 88888.00 2013-09-30 08:25:03.000 273 12703.90 191.32 54756.50 88888.00 2013-09-30 08:25:03.125 273 12703.88 191.32 54756.50 88888.00 2013-09-30 08:25:03.250 273 12703.88 191.30 54756.50 88888.00 2013-09-30 08:25:03.375 273 12703.98 191.32 54756.47 88888.00 2013-09-30 08:25:03.500 273 12703.95 191.35 54756.47 88888.00 2013-09-30 08:25:03.625 273 12703.95 191.35 54756.50 88888.00 2013-09-30 08:25:03.750 273 12703.95 191.35 54756.53 88888.00 2013-09-30 08:25:03.875 273 12703.95 191.35 54756.53 88888.00 2013-09-30 08:25:04.000 273 12703.98 191.30 54756.47 88888.00 2013-09-30 08:25:04.125 273 12703.98 191.32 54756.47 88888.00 2013-09-30 08:25:04.250 273 12703.95 191.32 54756.47 88888.00 2013-09-30 08:25:04.375 273 12703.92 191.32 54756.45 88888.00 2013-09-30 08:25:04.500 273 12703.92 191.32 54756.45 88888.00 2013-09-30 08:25:04.625 273 12703.95 191.32 54756.47 88888.00 2013-09-30 08:25:04.750 273 12703.90 191.32 54756.50 88888.00 2013-09-30 08:25:04.875 273 12703.90 191.32 54756.50 88888.00 2013-09-30 08:25:05.000 273 12703.90 191.32 54756.50 88888.00 2013-09-30 08:25:05.125 273 12703.92 191.35 54756.53 88888.00 2013-09-30 08:25:05.250 273 12703.85 191.32 54756.53 88888.00 2013-09-30 08:25:05.375 273 12703.90 191.30 54756.53 88888.00 2013-09-30 08:25:05.500 273 12703.90 191.30 54756.53 88888.00 2013-09-30 08:25:05.625 273 12703.90 191.32 54756.53 88888.00 2013-09-30 08:25:05.750 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:25:05.875 273 12704.00 191.30 54756.53 88888.00 2013-09-30 08:25:06.000 273 12703.98 191.32 54756.47 88888.00 2013-09-30 08:25:06.125 273 12703.98 191.32 54756.53 88888.00 2013-09-30 08:25:06.250 273 12703.92 191.32 54756.53 88888.00 2013-09-30 08:25:06.375 273 12703.95 191.32 54756.53 88888.00 2013-09-30 08:25:06.500 273 12703.95 191.35 54756.50 88888.00 2013-09-30 08:25:06.625 273 12703.98 191.32 54756.53 88888.00 2013-09-30 08:25:06.750 273 12703.98 191.32 54756.50 88888.00 2013-09-30 08:25:06.875 273 12703.95 191.28 54756.50 88888.00 2013-09-30 08:25:07.000 273 12703.95 191.32 54756.50 88888.00 2013-09-30 08:25:07.125 273 12703.92 191.32 54756.53 88888.00 2013-09-30 08:25:07.250 273 12703.98 191.28 54756.50 88888.00 2013-09-30 08:25:07.375 273 12704.00 191.30 54756.53 88888.00 2013-09-30 08:25:07.500 273 12703.98 191.32 54756.53 88888.00 2013-09-30 08:25:07.625 273 12703.98 191.35 54756.53 88888.00 2013-09-30 08:25:07.750 273 12703.90 191.32 54756.53 88888.00 2013-09-30 08:25:07.875 273 12703.88 191.32 54756.53 88888.00 2013-09-30 08:25:08.000 273 12703.95 191.35 54756.53 88888.00 2013-09-30 08:25:08.125 273 12703.98 191.35 54756.53 88888.00 2013-09-30 08:25:08.250 273 12703.92 191.35 54756.53 88888.00 2013-09-30 08:25:08.375 273 12703.95 191.38 54756.53 88888.00 2013-09-30 08:25:08.500 273 12703.92 191.38 54756.50 88888.00 2013-09-30 08:25:08.625 273 12703.98 191.35 54756.50 88888.00 2013-09-30 08:25:08.750 273 12703.92 191.35 54756.50 88888.00 2013-09-30 08:25:08.875 273 12703.92 191.35 54756.50 88888.00 2013-09-30 08:25:09.000 273 12703.98 191.32 54756.47 88888.00 2013-09-30 08:25:09.125 273 12703.98 191.35 54756.50 88888.00 2013-09-30 08:25:09.250 273 12703.88 191.35 54756.50 88888.00 2013-09-30 08:25:09.375 273 12703.90 191.35 54756.47 88888.00 2013-09-30 08:25:09.500 273 12703.92 191.32 54756.47 88888.00 2013-09-30 08:25:09.625 273 12703.92 191.35 54756.47 88888.00 2013-09-30 08:25:09.750 273 12703.92 191.35 54756.47 88888.00 2013-09-30 08:25:09.875 273 12703.98 191.35 54756.47 88888.00 2013-09-30 08:25:10.000 273 12704.00 191.35 54756.47 88888.00 2013-09-30 08:25:10.125 273 12703.98 191.38 54756.50 88888.00 2013-09-30 08:25:10.250 273 12703.92 191.35 54756.50 88888.00 2013-09-30 08:25:10.375 273 12703.98 191.38 54756.45 88888.00 2013-09-30 08:25:10.500 273 12703.98 191.38 54756.47 88888.00 2013-09-30 08:25:10.625 273 12703.95 191.35 54756.45 88888.00 2013-09-30 08:25:10.750 273 12703.90 191.38 54756.45 88888.00 2013-09-30 08:25:10.875 273 12703.90 191.38 54756.45 88888.00 2013-09-30 08:25:11.000 273 12703.90 191.38 54756.47 88888.00 2013-09-30 08:25:11.125 273 12703.92 191.40 54756.50 88888.00 2013-09-30 08:25:11.250 273 12703.88 191.43 54756.50 88888.00 2013-09-30 08:25:11.375 273 12703.88 191.43 54756.47 88888.00 2013-09-30 08:25:11.500 273 12703.95 191.38 54756.50 88888.00 2013-09-30 08:25:11.625 273 12703.90 191.38 54756.53 88888.00 2013-09-30 08:25:11.750 273 12703.92 191.38 54756.50 88888.00 2013-09-30 08:25:11.875 273 12703.95 191.38 54756.50 88888.00 2013-09-30 08:25:12.000 273 12703.95 191.38 54756.47 88888.00 2013-09-30 08:25:12.125 273 12703.92 191.40 54756.47 88888.00 2013-09-30 08:25:12.250 273 12703.88 191.38 54756.47 88888.00 2013-09-30 08:25:12.375 273 12703.90 191.38 54756.45 88888.00 2013-09-30 08:25:12.500 273 12703.88 191.40 54756.45 88888.00 2013-09-30 08:25:12.625 273 12703.90 191.40 54756.45 88888.00 2013-09-30 08:25:12.750 273 12703.90 191.38 54756.47 88888.00 2013-09-30 08:25:12.875 273 12703.90 191.40 54756.47 88888.00 2013-09-30 08:25:13.000 273 12703.88 191.43 54756.50 88888.00 2013-09-30 08:25:13.125 273 12703.85 191.40 54756.50 88888.00 2013-09-30 08:25:13.250 273 12703.77 191.38 54756.50 88888.00 2013-09-30 08:25:13.375 273 12703.88 191.38 54756.50 88888.00 2013-09-30 08:25:13.500 273 12703.88 191.40 54756.47 88888.00 2013-09-30 08:25:13.625 273 12703.85 191.38 54756.47 88888.00 2013-09-30 08:25:13.750 273 12703.83 191.38 54756.53 88888.00 2013-09-30 08:25:13.875 273 12703.88 191.35 54756.53 88888.00 2013-09-30 08:25:14.000 273 12703.88 191.38 54756.50 88888.00 2013-09-30 08:25:14.125 273 12703.85 191.38 54756.47 88888.00 2013-09-30 08:25:14.250 273 12703.75 191.38 54756.45 88888.00 2013-09-30 08:25:14.375 273 12703.80 191.38 54756.47 88888.00 2013-09-30 08:25:14.500 273 12703.85 191.38 54756.45 88888.00 2013-09-30 08:25:14.625 273 12703.88 191.40 54756.50 88888.00 2013-09-30 08:25:14.750 273 12703.90 191.43 54756.50 88888.00 2013-09-30 08:25:14.875 273 12703.98 191.40 54756.50 88888.00 2013-09-30 08:25:15.000 273 12704.02 191.38 54756.50 88888.00 2013-09-30 08:25:15.125 273 12703.92 191.38 54756.47 88888.00 2013-09-30 08:25:15.250 273 12703.77 191.38 54756.47 88888.00 2013-09-30 08:25:15.375 273 12703.85 191.40 54756.50 88888.00 2013-09-30 08:25:15.500 273 12703.88 191.38 54756.53 88888.00 2013-09-30 08:25:15.625 273 12703.88 191.40 54756.47 88888.00 2013-09-30 08:25:15.750 273 12703.83 191.38 54756.47 88888.00 2013-09-30 08:25:15.875 273 12703.77 191.38 54756.47 88888.00 2013-09-30 08:25:16.000 273 12703.85 191.40 54756.45 88888.00 2013-09-30 08:25:16.125 273 12703.88 191.40 54756.47 88888.00 2013-09-30 08:25:16.250 273 12703.80 191.38 54756.50 88888.00 2013-09-30 08:25:16.375 273 12703.85 191.40 54756.50 88888.00 2013-09-30 08:25:16.500 273 12703.88 191.43 54756.53 88888.00 2013-09-30 08:25:16.625 273 12703.90 191.40 54756.50 88888.00 2013-09-30 08:25:16.750 273 12703.85 191.40 54756.50 88888.00 2013-09-30 08:25:16.875 273 12703.80 191.43 54756.50 88888.00 2013-09-30 08:25:17.000 273 12703.88 191.43 54756.50 88888.00 2013-09-30 08:25:17.125 273 12703.92 191.40 54756.50 88888.00 2013-09-30 08:25:17.250 273 12703.85 191.38 54756.50 88888.00 2013-09-30 08:25:17.375 273 12703.88 191.38 54756.50 88888.00 2013-09-30 08:25:17.500 273 12703.90 191.40 54756.53 88888.00 2013-09-30 08:25:17.625 273 12703.90 191.43 54756.53 88888.00 2013-09-30 08:25:17.750 273 12703.88 191.43 54756.50 88888.00 2013-09-30 08:25:17.875 273 12703.85 191.43 54756.50 88888.00 2013-09-30 08:25:18.000 273 12703.85 191.38 54756.47 88888.00 2013-09-30 08:25:18.125 273 12703.83 191.40 54756.47 88888.00 2013-09-30 08:25:18.250 273 12703.88 191.40 54756.50 88888.00 2013-09-30 08:25:18.375 273 12703.98 191.40 54756.53 88888.00 2013-09-30 08:25:18.500 273 12703.98 191.43 54756.50 88888.00 2013-09-30 08:25:18.625 273 12703.92 191.40 54756.47 88888.00 2013-09-30 08:25:18.750 273 12703.83 191.40 54756.47 88888.00 2013-09-30 08:25:18.875 273 12703.80 191.43 54756.47 88888.00 2013-09-30 08:25:19.000 273 12703.88 191.40 54756.47 88888.00 2013-09-30 08:25:19.125 273 12703.95 191.40 54756.47 88888.00 2013-09-30 08:25:19.250 273 12703.98 191.40 54756.50 88888.00 2013-09-30 08:25:19.375 273 12703.98 191.43 54756.47 88888.00 2013-09-30 08:25:19.500 273 12703.88 191.43 54756.47 88888.00 2013-09-30 08:25:19.625 273 12703.80 191.40 54756.47 88888.00 2013-09-30 08:25:19.750 273 12703.80 191.40 54756.47 88888.00 2013-09-30 08:25:19.875 273 12703.80 191.43 54756.45 88888.00 2013-09-30 08:25:20.000 273 12703.90 191.43 54756.47 88888.00 2013-09-30 08:25:20.125 273 12703.95 191.40 54756.47 88888.00 2013-09-30 08:25:20.250 273 12703.95 191.38 54756.47 88888.00 2013-09-30 08:25:20.375 273 12703.98 191.43 54756.47 88888.00 2013-09-30 08:25:20.500 273 12703.92 191.40 54756.50 88888.00 2013-09-30 08:25:20.625 273 12703.90 191.40 54756.53 88888.00 2013-09-30 08:25:20.750 273 12703.95 191.40 54756.50 88888.00 2013-09-30 08:25:20.875 273 12703.92 191.40 54756.50 88888.00 2013-09-30 08:25:21.000 273 12703.90 191.40 54756.47 88888.00 2013-09-30 08:25:21.125 273 12703.92 191.43 54756.50 88888.00 2013-09-30 08:25:21.250 273 12703.88 191.43 54756.50 88888.00 2013-09-30 08:25:21.375 273 12703.90 191.43 54756.50 88888.00 2013-09-30 08:25:21.500 273 12703.88 191.45 54756.50 88888.00 2013-09-30 08:25:21.625 273 12703.92 191.43 54756.50 88888.00 2013-09-30 08:25:21.750 273 12703.95 191.43 54756.45 88888.00 2013-09-30 08:25:21.875 273 12703.92 191.45 54756.47 88888.00 2013-09-30 08:25:22.000 273 12703.95 191.43 54756.50 88888.00 2013-09-30 08:25:22.125 273 12703.98 191.43 54756.47 88888.00 2013-09-30 08:25:22.250 273 12703.98 191.43 54756.47 88888.00 2013-09-30 08:25:22.375 273 12704.00 191.43 54756.47 88888.00 2013-09-30 08:25:22.500 273 12703.98 191.45 54756.45 88888.00 2013-09-30 08:25:22.625 273 12703.92 191.40 54756.47 88888.00 2013-09-30 08:25:22.750 273 12703.88 191.43 54756.50 88888.00 2013-09-30 08:25:22.875 273 12703.92 191.43 54756.50 88888.00 2013-09-30 08:25:23.000 273 12704.00 191.43 54756.47 88888.00 2013-09-30 08:25:23.125 273 12703.95 191.43 54756.47 88888.00 2013-09-30 08:25:23.250 273 12703.88 191.43 54756.50 88888.00 2013-09-30 08:25:23.375 273 12703.92 191.40 54756.47 88888.00 2013-09-30 08:25:23.500 273 12703.92 191.43 54756.47 88888.00 2013-09-30 08:25:23.625 273 12703.92 191.43 54756.47 88888.00 2013-09-30 08:25:23.750 273 12703.90 191.43 54756.50 88888.00 2013-09-30 08:25:23.875 273 12703.90 191.43 54756.50 88888.00 2013-09-30 08:25:24.000 273 12703.90 191.45 54756.50 88888.00 2013-09-30 08:25:24.125 273 12703.88 191.45 54756.47 88888.00 2013-09-30 08:25:24.250 273 12703.85 191.43 54756.53 88888.00 2013-09-30 08:25:24.375 273 12703.98 191.43 54756.50 88888.00 2013-09-30 08:25:24.500 273 12703.95 191.43 54756.47 88888.00 2013-09-30 08:25:24.625 273 12703.95 191.45 54756.45 88888.00 2013-09-30 08:25:24.750 273 12703.88 191.43 54756.47 88888.00 2013-09-30 08:25:24.875 273 12703.90 191.43 54756.47 88888.00 2013-09-30 08:25:25.000 273 12703.90 191.43 54756.47 88888.00 2013-09-30 08:25:25.125 273 12703.88 191.43 54756.47 88888.00 2013-09-30 08:25:25.250 273 12703.90 191.40 54756.47 88888.00 2013-09-30 08:25:25.375 273 12703.85 191.43 54756.45 88888.00 2013-09-30 08:25:25.500 273 12703.88 191.43 54756.43 88888.00 2013-09-30 08:25:25.625 273 12703.95 191.43 54756.43 88888.00 2013-09-30 08:25:25.750 273 12703.92 191.43 54756.45 88888.00 2013-09-30 08:25:25.875 273 12703.85 191.43 54756.47 88888.00 2013-09-30 08:25:26.000 273 12703.88 191.43 54756.45 88888.00 2013-09-30 08:25:26.125 273 12703.92 191.45 54756.47 88888.00 2013-09-30 08:25:26.250 273 12703.92 191.43 54756.47 88888.00 2013-09-30 08:25:26.375 273 12703.95 191.45 54756.47 88888.00 2013-09-30 08:25:26.500 273 12703.90 191.47 54756.45 88888.00 2013-09-30 08:25:26.625 273 12703.85 191.47 54756.45 88888.00 2013-09-30 08:25:26.750 273 12703.90 191.47 54756.45 88888.00 2013-09-30 08:25:26.875 273 12703.95 191.45 54756.45 88888.00 2013-09-30 08:25:27.000 273 12703.92 191.45 54756.45 88888.00 2013-09-30 08:25:27.125 273 12703.90 191.47 54756.45 88888.00 2013-09-30 08:25:27.250 273 12703.90 191.47 54756.45 88888.00 2013-09-30 08:25:27.375 273 12703.95 191.45 54756.45 88888.00 2013-09-30 08:25:27.500 273 12703.98 191.47 54756.47 88888.00 2013-09-30 08:25:27.625 273 12703.95 191.50 54756.47 88888.00 2013-09-30 08:25:27.750 273 12703.85 191.47 54756.47 88888.00 2013-09-30 08:25:27.875 273 12703.83 191.47 54756.45 88888.00 2013-09-30 08:25:28.000 273 12703.85 191.45 54756.45 88888.00 2013-09-30 08:25:28.125 273 12703.83 191.47 54756.47 88888.00 2013-09-30 08:25:28.250 273 12703.90 191.43 54756.47 88888.00 2013-09-30 08:25:28.375 273 12703.98 191.45 54756.47 88888.00 2013-09-30 08:25:28.500 273 12703.92 191.47 54756.47 88888.00 2013-09-30 08:25:28.625 273 12703.85 191.50 54756.47 88888.00 2013-09-30 08:25:28.750 273 12703.85 191.47 54756.47 88888.00 2013-09-30 08:25:28.875 273 12703.85 191.47 54756.47 88888.00 2013-09-30 08:25:29.000 273 12703.85 191.47 54756.45 88888.00 2013-09-30 08:25:29.125 273 12703.88 191.47 54756.45 88888.00 2013-09-30 08:25:29.250 273 12703.85 191.47 54756.47 88888.00 2013-09-30 08:25:29.375 273 12703.88 191.47 54756.47 88888.00 2013-09-30 08:25:29.500 273 12703.85 191.47 54756.47 88888.00 2013-09-30 08:25:29.625 273 12703.80 191.45 54756.47 88888.00 2013-09-30 08:25:29.750 273 12703.77 191.47 54756.47 88888.00 2013-09-30 08:25:29.875 273 12703.83 191.50 54756.47 88888.00 2013-09-30 08:25:30.000 273 12703.85 191.45 54756.47 88888.00 2013-09-30 08:25:30.125 273 12703.90 191.53 54756.47 88888.00 2013-09-30 08:25:30.250 273 12703.90 191.47 54756.47 88888.00 2013-09-30 08:25:30.375 273 12703.92 191.47 54756.50 88888.00 2013-09-30 08:25:30.500 273 12703.95 191.47 54756.50 88888.00 2013-09-30 08:25:30.625 273 12703.95 191.47 54756.47 88888.00 2013-09-30 08:25:30.750 273 12703.95 191.47 54756.47 88888.00 2013-09-30 08:25:30.875 273 12703.88 191.45 54756.50 88888.00 2013-09-30 08:25:31.000 273 12703.88 191.47 54756.47 88888.00 2013-09-30 08:25:31.125 273 12703.83 191.47 54756.47 88888.00 2013-09-30 08:25:31.250 273 12703.83 191.47 54756.50 88888.00 2013-09-30 08:25:31.375 273 12703.85 191.47 54756.47 88888.00 2013-09-30 08:25:31.500 273 12703.85 191.50 54756.47 88888.00 2013-09-30 08:25:31.625 273 12703.83 191.53 54756.47 88888.00 2013-09-30 08:25:31.750 273 12703.83 191.50 54756.50 88888.00 2013-09-30 08:25:31.875 273 12703.88 191.50 54756.45 88888.00 2013-09-30 08:25:32.000 273 12703.92 191.53 54756.47 88888.00 2013-09-30 08:25:32.125 273 12703.90 191.50 54756.47 88888.00 2013-09-30 08:25:32.250 273 12703.88 191.50 54756.47 88888.00 2013-09-30 08:25:32.375 273 12703.92 191.50 54756.45 88888.00 2013-09-30 08:25:32.500 273 12703.95 191.50 54756.47 88888.00 2013-09-30 08:25:32.625 273 12703.90 191.50 54756.50 88888.00 2013-09-30 08:25:32.750 273 12703.88 191.50 54756.50 88888.00 2013-09-30 08:25:32.875 273 12703.80 191.50 54756.50 88888.00 2013-09-30 08:25:33.000 273 12703.80 191.50 54756.47 88888.00 2013-09-30 08:25:33.125 273 12703.90 191.53 54756.47 88888.00 2013-09-30 08:25:33.250 273 12703.90 191.50 54756.50 88888.00 2013-09-30 08:25:33.375 273 12703.95 191.50 54756.50 88888.00 2013-09-30 08:25:33.500 273 12703.95 191.50 54756.50 88888.00 2013-09-30 08:25:33.625 273 12703.83 191.50 54756.50 88888.00 2013-09-30 08:25:33.750 273 12703.77 191.50 54756.47 88888.00 2013-09-30 08:25:33.875 273 12703.80 191.50 54756.47 88888.00 2013-09-30 08:25:34.000 273 12703.83 191.50 54756.45 88888.00 2013-09-30 08:25:34.125 273 12703.85 191.50 54756.45 88888.00 2013-09-30 08:25:34.250 273 12703.85 191.47 54756.47 88888.00 2013-09-30 08:25:34.375 273 12703.88 191.50 54756.50 88888.00 2013-09-30 08:25:34.500 273 12703.90 191.50 54756.50 88888.00 2013-09-30 08:25:34.625 273 12703.88 191.50 54756.47 88888.00 2013-09-30 08:25:34.750 273 12703.88 191.50 54756.45 88888.00 2013-09-30 08:25:34.875 273 12703.90 191.47 54756.45 88888.00 2013-09-30 08:25:35.000 273 12703.90 191.47 54756.47 88888.00 2013-09-30 08:25:35.125 273 12703.85 191.50 54756.47 88888.00 2013-09-30 08:25:35.250 273 12703.80 191.45 54756.45 88888.00 2013-09-30 08:25:35.375 273 12703.83 191.47 54756.43 88888.00 2013-09-30 08:25:35.500 273 12703.83 191.47 54756.43 88888.00 2013-09-30 08:25:35.625 273 12703.88 191.47 54756.47 88888.00 2013-09-30 08:25:35.750 273 12703.88 191.50 54756.47 88888.00 2013-09-30 08:25:35.875 273 12703.90 191.50 54756.47 88888.00 2013-09-30 08:25:36.000 273 12703.95 191.50 54756.47 88888.00 2013-09-30 08:25:36.125 273 12703.95 191.50 54756.45 88888.00 2013-09-30 08:25:36.250 273 12703.90 191.50 54756.50 88888.00 2013-09-30 08:25:36.375 273 12703.92 191.50 54756.45 88888.00 2013-09-30 08:25:36.500 273 12703.83 191.53 54756.47 88888.00 2013-09-30 08:25:36.625 273 12703.83 191.53 54756.47 88888.00 2013-09-30 08:25:36.750 273 12703.88 191.53 54756.45 88888.00 2013-09-30 08:25:36.875 273 12703.90 191.55 54756.47 88888.00 2013-09-30 08:25:37.000 273 12703.92 191.53 54756.47 88888.00 2013-09-30 08:25:37.125 273 12703.88 191.55 54756.47 88888.00 2013-09-30 08:25:37.250 273 12703.85 191.50 54756.47 88888.00 2013-09-30 08:25:37.375 273 12703.83 191.50 54756.47 88888.00 2013-09-30 08:25:37.500 273 12703.75 191.50 54756.50 88888.00 2013-09-30 08:25:37.625 273 12703.77 191.53 54756.50 88888.00 2013-09-30 08:25:37.750 273 12703.85 191.53 54756.47 88888.00 2013-09-30 08:25:37.875 273 12703.88 191.53 54756.50 88888.00 2013-09-30 08:25:38.000 273 12703.92 191.50 54756.47 88888.00 2013-09-30 08:25:38.125 273 12703.98 191.55 54756.47 88888.00 2013-09-30 08:25:38.250 273 12703.98 191.53 54756.50 88888.00 2013-09-30 08:25:38.375 273 12703.95 191.57 54756.50 88888.00 2013-09-30 08:25:38.500 273 12703.85 191.55 54756.47 88888.00 2013-09-30 08:25:38.625 273 12703.85 191.55 54756.45 88888.00 2013-09-30 08:25:38.750 273 12703.83 191.53 54756.47 88888.00 2013-09-30 08:25:38.875 273 12703.85 191.53 54756.45 88888.00 2013-09-30 08:25:39.000 273 12703.90 191.57 54756.47 88888.00 2013-09-30 08:25:39.125 273 12703.90 191.53 54756.47 88888.00 2013-09-30 08:25:39.250 273 12703.85 191.53 54756.47 88888.00 2013-09-30 08:25:39.375 273 12703.85 191.57 54756.47 88888.00 2013-09-30 08:25:39.500 273 12703.88 191.55 54756.47 88888.00 2013-09-30 08:25:39.625 273 12703.88 191.53 54756.47 88888.00 2013-09-30 08:25:39.750 273 12703.85 191.53 54756.50 88888.00 2013-09-30 08:25:39.875 273 12703.83 191.53 54756.50 88888.00 2013-09-30 08:25:40.000 273 12703.88 191.55 54756.47 88888.00 2013-09-30 08:25:40.125 273 12703.88 191.55 54756.47 88888.00 2013-09-30 08:25:40.250 273 12703.83 191.53 54756.47 88888.00 2013-09-30 08:25:40.375 273 12703.85 191.53 54756.43 88888.00 2013-09-30 08:25:40.500 273 12703.85 191.53 54756.45 88888.00 2013-09-30 08:25:40.625 273 12703.88 191.55 54756.47 88888.00 2013-09-30 08:25:40.750 273 12703.95 191.55 54756.47 88888.00 2013-09-30 08:25:40.875 273 12703.95 191.53 54756.43 88888.00 2013-09-30 08:25:41.000 273 12703.92 191.50 54756.45 88888.00 2013-09-30 08:25:41.125 273 12703.90 191.53 54756.45 88888.00 2013-09-30 08:25:41.250 273 12703.85 191.55 54756.45 88888.00 2013-09-30 08:25:41.375 273 12703.92 191.57 54756.43 88888.00 2013-09-30 08:25:41.500 273 12703.90 191.57 54756.43 88888.00 2013-09-30 08:25:41.625 273 12703.80 191.60 54756.43 88888.00 2013-09-30 08:25:41.750 273 12703.80 191.57 54756.45 88888.00 2013-09-30 08:25:41.875 273 12703.88 191.57 54756.47 88888.00 2013-09-30 08:25:42.000 273 12703.95 191.57 54756.45 88888.00 2013-09-30 08:25:42.125 273 12703.92 191.57 54756.43 88888.00 2013-09-30 08:25:42.250 273 12703.83 191.55 54756.43 88888.00 2013-09-30 08:25:42.375 273 12703.85 191.55 54756.43 88888.00 2013-09-30 08:25:42.500 273 12703.88 191.55 54756.45 88888.00 2013-09-30 08:25:42.625 273 12703.90 191.55 54756.45 88888.00 2013-09-30 08:25:42.750 273 12703.90 191.55 54756.47 88888.00 2013-09-30 08:25:42.875 273 12703.90 191.57 54756.45 88888.00 2013-09-30 08:25:43.000 273 12703.92 191.55 54756.43 88888.00 2013-09-30 08:25:43.125 273 12703.98 191.55 54756.43 88888.00 2013-09-30 08:25:43.250 273 12703.92 191.55 54756.45 88888.00 2013-09-30 08:25:43.375 273 12703.85 191.55 54756.47 88888.00 2013-09-30 08:25:43.500 273 12703.85 191.57 54756.47 88888.00 2013-09-30 08:25:43.625 273 12703.88 191.57 54756.47 88888.00 2013-09-30 08:25:43.750 273 12703.90 191.57 54756.45 88888.00 2013-09-30 08:25:43.875 273 12703.95 191.55 54756.47 88888.00 2013-09-30 08:25:44.000 273 12703.95 191.53 54756.47 88888.00 2013-09-30 08:25:44.125 273 12703.95 191.55 54756.47 88888.00 2013-09-30 08:25:44.250 273 12703.88 191.57 54756.50 88888.00 2013-09-30 08:25:44.375 273 12703.90 191.57 54756.47 88888.00 2013-09-30 08:25:44.500 273 12703.88 191.57 54756.50 88888.00 2013-09-30 08:25:44.625 273 12703.92 191.60 54756.47 88888.00 2013-09-30 08:25:44.750 273 12703.88 191.62 54756.45 88888.00 2013-09-30 08:25:44.875 273 12703.88 191.60 54756.47 88888.00 2013-09-30 08:25:45.000 273 12703.90 191.57 54756.43 88888.00 2013-09-30 08:25:45.125 273 12703.85 191.57 54756.45 88888.00 2013-09-30 08:25:45.250 273 12703.80 191.53 54756.47 88888.00 2013-09-30 08:25:45.375 273 12703.85 191.55 54756.47 88888.00 2013-09-30 08:25:45.500 273 12703.85 191.57 54756.47 88888.00 2013-09-30 08:25:45.625 273 12703.88 191.57 54756.47 88888.00 2013-09-30 08:25:45.750 273 12703.85 191.55 54756.45 88888.00 2013-09-30 08:25:45.875 273 12703.83 191.60 54756.45 88888.00 2013-09-30 08:25:46.000 273 12703.88 191.60 54756.45 88888.00 2013-09-30 08:25:46.125 273 12703.88 191.60 54756.45 88888.00 2013-09-30 08:25:46.250 273 12703.88 191.60 54756.45 88888.00 2013-09-30 08:25:46.375 273 12703.90 191.57 54756.47 88888.00 2013-09-30 08:25:46.500 273 12703.88 191.62 54756.47 88888.00 2013-09-30 08:25:46.625 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:25:46.750 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:25:46.875 273 12703.88 191.60 54756.47 88888.00 2013-09-30 08:25:47.000 273 12703.88 191.62 54756.47 88888.00 2013-09-30 08:25:47.125 273 12703.80 191.57 54756.45 88888.00 2013-09-30 08:25:47.250 273 12703.75 191.60 54756.47 88888.00 2013-09-30 08:25:47.375 273 12703.77 191.60 54756.47 88888.00 2013-09-30 08:25:47.500 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:25:47.625 273 12703.83 191.62 54756.47 88888.00 2013-09-30 08:25:47.750 273 12703.88 191.60 54756.47 88888.00 2013-09-30 08:25:47.875 273 12703.92 191.60 54756.47 88888.00 2013-09-30 08:25:48.000 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:25:48.125 273 12703.80 191.60 54756.47 88888.00 2013-09-30 08:25:48.250 273 12703.75 191.60 54756.45 88888.00 2013-09-30 08:25:48.375 273 12703.83 191.60 54756.47 88888.00 2013-09-30 08:25:48.500 273 12703.77 191.60 54756.47 88888.00 2013-09-30 08:25:48.625 273 12703.75 191.62 54756.47 88888.00 2013-09-30 08:25:48.750 273 12703.83 191.62 54756.47 88888.00 2013-09-30 08:25:48.875 273 12703.92 191.62 54756.45 88888.00 2013-09-30 08:25:49.000 273 12703.98 191.60 54756.45 88888.00 2013-09-30 08:25:49.125 273 12703.98 191.62 54756.47 88888.00 2013-09-30 08:25:49.250 273 12703.88 191.62 54756.50 88888.00 2013-09-30 08:25:49.375 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:25:49.500 273 12703.85 191.62 54756.45 88888.00 2013-09-30 08:25:49.625 273 12703.85 191.60 54756.43 88888.00 2013-09-30 08:25:49.750 273 12703.88 191.62 54756.43 88888.00 2013-09-30 08:25:49.875 273 12703.80 191.62 54756.45 88888.00 2013-09-30 08:25:50.000 273 12703.85 191.60 54756.47 88888.00 2013-09-30 08:25:50.125 273 12703.88 191.60 54756.47 88888.00 2013-09-30 08:25:50.250 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:25:50.375 273 12703.88 191.62 54756.47 88888.00 2013-09-30 08:25:50.500 273 12703.85 191.60 54756.47 88888.00 2013-09-30 08:25:50.625 273 12703.90 191.62 54756.43 88888.00 2013-09-30 08:25:50.750 273 12703.90 191.60 54756.47 88888.00 2013-09-30 08:25:50.875 273 12703.88 191.60 54756.45 88888.00 2013-09-30 08:25:51.000 273 12703.83 191.60 54756.45 88888.00 2013-09-30 08:25:51.125 273 12703.77 191.62 54756.47 88888.00 2013-09-30 08:25:51.250 273 12703.75 191.62 54756.45 88888.00 2013-09-30 08:25:51.375 273 12703.77 191.60 54756.47 88888.00 2013-09-30 08:25:51.500 273 12703.83 191.60 54756.47 88888.00 2013-09-30 08:25:51.625 273 12703.90 191.60 54756.47 88888.00 2013-09-30 08:25:51.750 273 12703.92 191.57 54756.45 88888.00 2013-09-30 08:25:51.875 273 12703.92 191.57 54756.45 88888.00 2013-09-30 08:25:52.000 273 12703.92 191.60 54756.45 88888.00 2013-09-30 08:25:52.125 273 12703.90 191.60 54756.45 88888.00 2013-09-30 08:25:52.250 273 12703.83 191.57 54756.47 88888.00 2013-09-30 08:25:52.375 273 12703.92 191.60 54756.47 88888.00 2013-09-30 08:25:52.500 273 12703.92 191.60 54756.47 88888.00 2013-09-30 08:25:52.625 273 12703.90 191.57 54756.47 88888.00 2013-09-30 08:25:52.750 273 12703.88 191.60 54756.47 88888.00 2013-09-30 08:25:52.875 273 12703.90 191.60 54756.47 88888.00 2013-09-30 08:25:53.000 273 12703.90 191.60 54756.45 88888.00 2013-09-30 08:25:53.125 273 12703.85 191.60 54756.47 88888.00 2013-09-30 08:25:53.250 273 12703.77 191.57 54756.47 88888.00 2013-09-30 08:25:53.375 273 12703.85 191.60 54756.45 88888.00 2013-09-30 08:25:53.500 273 12703.88 191.60 54756.50 88888.00 2013-09-30 08:25:53.625 273 12703.85 191.60 54756.47 88888.00 2013-09-30 08:25:53.750 273 12703.90 191.62 54756.47 88888.00 2013-09-30 08:25:53.875 273 12703.95 191.62 54756.47 88888.00 2013-09-30 08:25:54.000 273 12703.98 191.60 54756.47 88888.00 2013-09-30 08:25:54.125 273 12703.98 191.60 54756.47 88888.00 2013-09-30 08:25:54.250 273 12703.92 191.57 54756.47 88888.00 2013-09-30 08:25:54.375 273 12703.95 191.60 54756.47 88888.00 2013-09-30 08:25:54.500 273 12703.92 191.60 54756.47 88888.00 2013-09-30 08:25:54.625 273 12703.98 191.57 54756.47 88888.00 2013-09-30 08:25:54.750 273 12703.98 191.62 54756.50 88888.00 2013-09-30 08:25:54.875 273 12703.95 191.62 54756.47 88888.00 2013-09-30 08:25:55.000 273 12703.95 191.62 54756.47 88888.00 2013-09-30 08:25:55.125 273 12703.90 191.60 54756.47 88888.00 2013-09-30 08:25:55.250 273 12703.88 191.57 54756.47 88888.00 2013-09-30 08:25:55.375 273 12703.92 191.60 54756.47 88888.00 2013-09-30 08:25:55.500 273 12703.85 191.60 54756.45 88888.00 2013-09-30 08:25:55.625 273 12703.90 191.62 54756.47 88888.00 2013-09-30 08:25:55.750 273 12703.92 191.60 54756.47 88888.00 2013-09-30 08:25:55.875 273 12703.88 191.62 54756.47 88888.00 2013-09-30 08:25:56.000 273 12703.90 191.62 54756.47 88888.00 2013-09-30 08:25:56.125 273 12703.95 191.62 54756.50 88888.00 2013-09-30 08:25:56.250 273 12703.92 191.62 54756.47 88888.00 2013-09-30 08:25:56.375 273 12703.98 191.62 54756.40 88888.00 2013-09-30 08:25:56.500 273 12703.98 191.65 54756.43 88888.00 2013-09-30 08:25:56.625 273 12704.00 191.62 54756.45 88888.00 2013-09-30 08:25:56.750 273 12704.00 191.65 54756.45 88888.00 2013-09-30 08:25:56.875 273 12704.02 191.62 54756.47 88888.00 2013-09-30 08:25:57.000 273 12704.00 191.62 54756.45 88888.00 2013-09-30 08:25:57.125 273 12703.98 191.60 54756.47 88888.00 2013-09-30 08:25:57.250 273 12703.92 191.62 54756.50 88888.00 2013-09-30 08:25:57.375 273 12703.98 191.65 54756.50 88888.00 2013-09-30 08:25:57.500 273 12703.92 191.62 54756.50 88888.00 2013-09-30 08:25:57.625 273 12703.98 191.60 54756.47 88888.00 2013-09-30 08:25:57.750 273 12704.00 191.62 54756.53 88888.00 2013-09-30 08:25:57.875 273 12703.95 191.65 54756.50 88888.00 2013-09-30 08:25:58.000 273 12703.88 191.62 54756.47 88888.00 2013-09-30 08:25:58.125 273 12703.90 191.62 54756.47 88888.00 2013-09-30 08:25:58.250 273 12703.90 191.60 54756.50 88888.00 2013-09-30 08:25:58.375 273 12703.98 191.60 54756.47 88888.00 2013-09-30 08:25:58.500 273 12703.92 191.62 54756.47 88888.00 2013-09-30 08:25:58.625 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:25:58.750 273 12703.85 191.65 54756.50 88888.00 2013-09-30 08:25:58.875 273 12703.88 191.62 54756.50 88888.00 2013-09-30 08:25:59.000 273 12703.85 191.60 54756.47 88888.00 2013-09-30 08:25:59.125 273 12703.90 191.60 54756.47 88888.00 2013-09-30 08:25:59.250 273 12703.92 191.60 54756.45 88888.00 2013-09-30 08:25:59.375 273 12704.02 191.62 54756.45 88888.00 2013-09-30 08:25:59.500 273 12703.98 191.62 54756.47 88888.00 2013-09-30 08:25:59.625 273 12703.98 191.62 54756.50 88888.00 2013-09-30 08:25:59.750 273 12703.95 191.65 54756.47 88888.00 2013-09-30 08:25:59.875 273 12703.92 191.65 54756.47 88888.00 2013-09-30 08:26:00.000 273 12703.90 191.65 54756.47 88888.00 2013-09-30 08:26:00.125 273 12703.92 191.62 54756.53 88888.00 2013-09-30 08:26:00.250 273 12703.90 191.62 54756.53 88888.00 2013-09-30 08:26:00.375 273 12703.92 191.65 54756.50 88888.00 2013-09-30 08:26:00.500 273 12703.95 191.62 54756.50 88888.00 2013-09-30 08:26:00.625 273 12703.90 191.60 54756.47 88888.00 2013-09-30 08:26:00.750 273 12703.85 191.57 54756.47 88888.00 2013-09-30 08:26:00.875 273 12703.83 191.62 54756.47 88888.00 2013-09-30 08:26:01.000 273 12703.85 191.60 54756.47 88888.00 2013-09-30 08:26:01.125 273 12703.83 191.62 54756.50 88888.00 2013-09-30 08:26:01.250 273 12703.70 191.62 54756.50 88888.00 2013-09-30 08:26:01.375 273 12703.67 191.65 54756.50 88888.00 2013-09-30 08:26:01.500 273 12703.70 191.65 54756.47 88888.00 2013-09-30 08:26:01.625 273 12703.77 191.65 54756.45 88888.00 2013-09-30 08:26:01.750 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:26:01.875 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:26:02.000 273 12703.85 191.68 54756.47 88888.00 2013-09-30 08:26:02.125 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:26:02.250 273 12703.85 191.60 54756.47 88888.00 2013-09-30 08:26:02.375 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:02.500 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:26:02.625 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:26:02.750 273 12703.88 191.65 54756.45 88888.00 2013-09-30 08:26:02.875 273 12703.92 191.68 54756.47 88888.00 2013-09-30 08:26:03.000 273 12703.92 191.65 54756.45 88888.00 2013-09-30 08:26:03.125 273 12703.92 191.65 54756.45 88888.00 2013-09-30 08:26:03.250 273 12703.80 191.62 54756.47 88888.00 2013-09-30 08:26:03.375 273 12703.88 191.65 54756.47 88888.00 2013-09-30 08:26:03.500 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:26:03.625 273 12703.83 191.65 54756.50 88888.00 2013-09-30 08:26:03.750 273 12703.80 191.68 54756.47 88888.00 2013-09-30 08:26:03.875 273 12703.77 191.65 54756.47 88888.00 2013-09-30 08:26:04.000 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:26:04.125 273 12703.88 191.65 54756.45 88888.00 2013-09-30 08:26:04.250 273 12703.80 191.62 54756.47 88888.00 2013-09-30 08:26:04.375 273 12703.80 191.65 54756.47 88888.00 2013-09-30 08:26:04.500 273 12703.77 191.65 54756.47 88888.00 2013-09-30 08:26:04.625 273 12703.75 191.65 54756.45 88888.00 2013-09-30 08:26:04.750 273 12703.80 191.62 54756.47 88888.00 2013-09-30 08:26:04.875 273 12703.85 191.62 54756.47 88888.00 2013-09-30 08:26:05.000 273 12703.77 191.68 54756.47 88888.00 2013-09-30 08:26:05.125 273 12703.77 191.65 54756.47 88888.00 2013-09-30 08:26:05.250 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:26:05.375 273 12703.90 191.68 54756.45 88888.00 2013-09-30 08:26:05.500 273 12703.88 191.65 54756.45 88888.00 2013-09-30 08:26:05.625 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:05.750 273 12703.83 191.65 54756.45 88888.00 2013-09-30 08:26:05.875 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:06.000 273 12703.83 191.65 54756.45 88888.00 2013-09-30 08:26:06.125 273 12703.77 191.65 54756.47 88888.00 2013-09-30 08:26:06.250 273 12703.75 191.65 54756.45 88888.00 2013-09-30 08:26:06.375 273 12703.85 191.68 54756.47 88888.00 2013-09-30 08:26:06.500 273 12703.83 191.65 54756.47 88888.00 2013-09-30 08:26:06.625 273 12703.85 191.65 54756.50 88888.00 2013-09-30 08:26:06.750 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:26:06.875 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:26:07.000 273 12703.88 191.65 54756.47 88888.00 2013-09-30 08:26:07.125 273 12703.88 191.65 54756.47 88888.00 2013-09-30 08:26:07.250 273 12703.85 191.62 54756.50 88888.00 2013-09-30 08:26:07.375 273 12703.88 191.65 54756.50 88888.00 2013-09-30 08:26:07.500 273 12703.88 191.62 54756.47 88888.00 2013-09-30 08:26:07.625 273 12703.88 191.65 54756.47 88888.00 2013-09-30 08:26:07.750 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:26:07.875 273 12703.90 191.65 54756.47 88888.00 2013-09-30 08:26:08.000 273 12703.92 191.65 54756.47 88888.00 2013-09-30 08:26:08.125 273 12703.88 191.70 54756.45 88888.00 2013-09-30 08:26:08.250 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:08.375 273 12703.92 191.68 54756.45 88888.00 2013-09-30 08:26:08.500 273 12703.92 191.65 54756.45 88888.00 2013-09-30 08:26:08.625 273 12703.88 191.65 54756.47 88888.00 2013-09-30 08:26:08.750 273 12703.90 191.68 54756.47 88888.00 2013-09-30 08:26:08.875 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:26:09.000 273 12703.80 191.65 54756.43 88888.00 2013-09-30 08:26:09.125 273 12703.80 191.65 54756.45 88888.00 2013-09-30 08:26:09.250 273 12703.77 191.62 54756.47 88888.00 2013-09-30 08:26:09.375 273 12703.83 191.65 54756.47 88888.00 2013-09-30 08:26:09.500 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:26:09.625 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:26:09.750 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:26:09.875 273 12703.85 191.68 54756.45 88888.00 2013-09-30 08:26:10.000 273 12703.48 192.22 54756.28 88888.00 2013-09-30 08:26:10.125 273 12703.42 192.20 54756.28 88888.00 2013-09-30 08:26:10.250 273 12703.40 192.20 54756.32 88888.00 2013-09-30 08:26:10.375 273 12703.42 192.20 54756.35 88888.00 2013-09-30 08:26:10.500 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:26:10.625 273 12703.48 192.20 54756.35 88888.00 2013-09-30 08:26:10.750 273 12703.42 192.22 54756.32 88888.00 2013-09-30 08:26:10.875 273 12703.42 192.20 54756.32 88888.00 2013-09-30 08:26:11.000 273 12703.75 191.65 54756.47 88888.00 2013-09-30 08:26:11.125 273 12703.70 191.65 54756.47 88888.00 2013-09-30 08:26:11.250 273 12703.73 191.65 54756.50 88888.00 2013-09-30 08:26:11.375 273 12703.77 191.68 54756.50 88888.00 2013-09-30 08:26:11.500 273 12703.83 191.68 54756.45 88888.00 2013-09-30 08:26:11.625 273 12703.85 191.68 54756.45 88888.00 2013-09-30 08:26:11.750 273 12703.83 191.68 54756.45 88888.00 2013-09-30 08:26:11.875 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:26:12.000 273 12703.77 191.68 54756.45 88888.00 2013-09-30 08:26:12.125 273 12703.80 191.65 54756.47 88888.00 2013-09-30 08:26:12.250 273 12703.80 191.68 54756.47 88888.00 2013-09-30 08:26:12.375 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:26:12.500 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:26:12.625 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:26:12.750 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:26:12.875 273 12703.95 191.68 54756.47 88888.00 2013-09-30 08:26:13.000 273 12704.00 191.62 54756.47 88888.00 2013-09-30 08:26:13.125 273 12703.95 191.65 54756.47 88888.00 2013-09-30 08:26:13.250 273 12703.88 191.65 54756.45 88888.00 2013-09-30 08:26:13.375 273 12703.90 191.65 54756.47 88888.00 2013-09-30 08:26:13.500 273 12703.92 191.68 54756.45 88888.00 2013-09-30 08:26:13.625 273 12703.90 191.68 54756.47 88888.00 2013-09-30 08:26:13.750 273 12703.85 191.68 54756.47 88888.00 2013-09-30 08:26:13.875 273 12703.85 191.68 54756.47 88888.00 2013-09-30 08:26:14.000 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:26:14.125 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:14.250 273 12703.88 191.65 54756.45 88888.00 2013-09-30 08:26:14.375 273 12703.95 191.65 54756.45 88888.00 2013-09-30 08:26:14.500 273 12703.98 191.65 54756.50 88888.00 2013-09-30 08:26:14.625 273 12703.95 191.68 54756.47 88888.00 2013-09-30 08:26:14.750 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:26:14.875 273 12703.92 191.68 54756.47 88888.00 2013-09-30 08:26:15.000 273 12703.90 191.65 54756.45 88888.00 2013-09-30 08:26:15.125 273 12703.90 191.68 54756.47 88888.00 2013-09-30 08:26:15.250 273 12703.88 191.65 54756.45 88888.00 2013-09-30 08:26:15.375 273 12703.85 191.68 54756.43 88888.00 2013-09-30 08:26:15.500 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:26:15.625 273 12703.85 191.68 54756.45 88888.00 2013-09-30 08:26:15.750 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:26:15.875 273 12703.92 191.68 54756.45 88888.00 2013-09-30 08:26:16.000 273 12703.95 191.68 54756.45 88888.00 2013-09-30 08:26:16.125 273 12703.92 191.68 54756.47 88888.00 2013-09-30 08:26:16.250 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:26:16.375 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:26:16.500 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:26:16.625 273 12703.88 191.68 54756.50 88888.00 2013-09-30 08:26:16.750 273 12703.85 191.68 54756.45 88888.00 2013-09-30 08:26:16.875 273 12703.88 191.70 54756.45 88888.00 2013-09-30 08:26:17.000 273 12703.90 191.68 54756.40 88888.00 2013-09-30 08:26:17.125 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:17.250 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:26:17.375 273 12703.90 191.68 54756.40 88888.00 2013-09-30 08:26:17.500 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:26:17.625 273 12703.90 191.68 54756.45 88888.00 2013-09-30 08:26:17.750 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:26:17.875 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:26:18.000 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:26:18.125 273 12703.88 191.65 54756.47 88888.00 2013-09-30 08:26:18.250 273 12703.83 191.68 54756.45 88888.00 2013-09-30 08:26:18.375 273 12703.75 191.68 54756.43 88888.00 2013-09-30 08:26:18.500 273 12703.65 191.68 54756.45 88888.00 2013-09-30 08:26:18.625 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:26:18.750 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:26:18.875 273 12703.92 191.70 54756.45 88888.00 2013-09-30 08:26:19.000 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:26:19.125 273 12703.92 191.68 54756.45 88888.00 2013-09-30 08:26:19.250 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:26:19.375 273 12703.80 191.68 54756.47 88888.00 2013-09-30 08:26:19.500 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:26:19.625 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:26:19.750 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:26:19.875 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:20.000 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:20.125 273 12703.80 191.65 54756.45 88888.00 2013-09-30 08:26:20.250 273 12703.77 191.65 54756.47 88888.00 2013-09-30 08:26:20.375 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:26:20.500 273 12703.92 191.68 54756.43 88888.00 2013-09-30 08:26:20.625 273 12703.92 191.65 54756.43 88888.00 2013-09-30 08:26:20.750 273 12703.85 191.68 54756.40 88888.00 2013-09-30 08:26:20.875 273 12703.77 191.68 54756.43 88888.00 2013-09-30 08:26:21.000 273 12703.80 191.65 54756.45 88888.00 2013-09-30 08:26:21.125 273 12703.80 191.65 54756.45 88888.00 2013-09-30 08:26:21.250 273 12703.77 191.65 54756.47 88888.00 2013-09-30 08:26:21.375 273 12703.85 191.68 54756.43 88888.00 2013-09-30 08:26:21.500 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:21.625 273 12703.90 191.68 54756.45 88888.00 2013-09-30 08:26:21.750 273 12703.92 191.65 54756.47 88888.00 2013-09-30 08:26:21.875 273 12703.95 191.65 54756.45 88888.00 2013-09-30 08:26:22.000 273 12703.92 191.68 54756.45 88888.00 2013-09-30 08:26:22.125 273 12703.88 191.68 54756.43 88888.00 2013-09-30 08:26:22.250 273 12703.83 191.65 54756.43 88888.00 2013-09-30 08:26:22.375 273 12703.88 191.65 54756.40 88888.00 2013-09-30 08:26:22.500 273 12703.85 191.68 54756.43 88888.00 2013-09-30 08:26:22.625 273 12703.83 191.65 54756.45 88888.00 2013-09-30 08:26:22.750 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:26:22.875 273 12703.92 191.68 54756.43 88888.00 2013-09-30 08:26:23.000 273 12703.90 191.68 54756.40 88888.00 2013-09-30 08:26:23.125 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:23.250 273 12703.83 191.68 54756.40 88888.00 2013-09-30 08:26:23.375 273 12703.83 191.68 54756.40 88888.00 2013-09-30 08:26:23.500 273 12703.80 191.70 54756.43 88888.00 2013-09-30 08:26:23.625 273 12703.80 191.65 54756.45 88888.00 2013-09-30 08:26:23.750 273 12703.85 191.65 54756.45 88888.00 2013-09-30 08:26:23.875 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:26:24.000 273 12703.80 191.70 54756.45 88888.00 2013-09-30 08:26:24.125 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:26:24.250 273 12703.77 191.70 54756.43 88888.00 2013-09-30 08:26:24.375 273 12703.75 191.70 54756.43 88888.00 2013-09-30 08:26:24.500 273 12703.80 191.70 54756.43 88888.00 2013-09-30 08:26:24.625 273 12703.85 191.70 54756.40 88888.00 2013-09-30 08:26:24.750 273 12703.92 191.70 54756.43 88888.00 2013-09-30 08:26:24.875 273 12703.92 191.70 54756.40 88888.00 2013-09-30 08:26:25.000 273 12703.92 191.72 54756.43 88888.00 2013-09-30 08:26:25.125 273 12703.92 191.72 54756.43 88888.00 2013-09-30 08:26:25.250 273 12703.92 191.68 54756.43 88888.00 2013-09-30 08:26:25.375 273 12703.92 191.68 54756.43 88888.00 2013-09-30 08:26:25.500 273 12703.88 191.68 54756.43 88888.00 2013-09-30 08:26:25.625 273 12703.90 191.70 54756.43 88888.00 2013-09-30 08:26:25.750 273 12703.88 191.70 54756.43 88888.00 2013-09-30 08:26:25.875 273 12703.83 191.68 54756.43 88888.00 2013-09-30 08:26:26.000 273 12703.88 191.68 54756.43 88888.00 2013-09-30 08:26:26.125 273 12703.88 191.70 54756.40 88888.00 2013-09-30 08:26:26.250 273 12703.83 191.68 54756.45 88888.00 2013-09-30 08:26:26.375 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:26.500 273 12703.88 191.65 54756.43 88888.00 2013-09-30 08:26:26.625 273 12703.85 191.68 54756.40 88888.00 2013-09-30 08:26:26.750 273 12703.92 191.68 54756.40 88888.00 2013-09-30 08:26:26.875 273 12703.90 191.70 54756.43 88888.00 2013-09-30 08:26:27.000 273 12703.83 191.70 54756.43 88888.00 2013-09-30 08:26:27.125 273 12703.77 191.68 54756.43 88888.00 2013-09-30 08:26:27.250 273 12703.80 191.68 54756.43 88888.00 2013-09-30 08:26:27.375 273 12703.85 191.70 54756.43 88888.00 2013-09-30 08:26:27.500 273 12703.80 191.72 54756.45 88888.00 2013-09-30 08:26:27.625 273 12703.83 191.70 54756.45 88888.00 2013-09-30 08:26:27.750 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:26:27.875 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:26:28.000 273 12703.85 191.72 54756.43 88888.00 2013-09-30 08:26:28.125 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:28.250 273 12703.92 191.68 54756.43 88888.00 2013-09-30 08:26:28.375 273 12704.00 191.70 54756.43 88888.00 2013-09-30 08:26:28.500 273 12704.00 191.72 54756.40 88888.00 2013-09-30 08:26:28.625 273 12704.00 191.70 54756.40 88888.00 2013-09-30 08:26:28.750 273 12703.95 191.68 54756.40 88888.00 2013-09-30 08:26:28.875 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:29.000 273 12703.92 191.70 54756.43 88888.00 2013-09-30 08:26:29.125 273 12703.92 191.68 54756.43 88888.00 2013-09-30 08:26:29.250 273 12703.92 191.68 54756.43 88888.00 2013-09-30 08:26:29.375 273 12703.95 191.70 54756.43 88888.00 2013-09-30 08:26:29.500 273 12703.98 191.68 54756.43 88888.00 2013-09-30 08:26:29.625 273 12703.95 191.70 54756.40 88888.00 2013-09-30 08:26:29.750 273 12703.90 191.72 54756.43 88888.00 2013-09-30 08:26:29.875 273 12703.85 191.70 54756.43 88888.00 2013-09-30 08:26:30.000 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:30.125 273 12703.92 191.70 54756.45 88888.00 2013-09-30 08:26:30.250 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:26:30.375 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:26:30.500 273 12703.92 191.70 54756.50 88888.00 2013-09-30 08:26:30.625 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:26:30.750 273 12703.95 191.70 54756.47 88888.00 2013-09-30 08:26:30.875 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:26:31.000 273 12703.80 191.70 54756.45 88888.00 2013-09-30 08:26:31.125 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:26:31.250 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:26:31.375 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:31.500 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:31.625 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:31.750 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:31.875 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:26:32.000 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:26:32.125 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:26:32.250 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:26:32.375 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:26:32.500 273 12703.92 191.75 54756.47 88888.00 2013-09-30 08:26:32.625 273 12703.92 191.72 54756.47 88888.00 2013-09-30 08:26:32.750 273 12703.95 191.72 54756.45 88888.00 2013-09-30 08:26:32.875 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:33.000 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:26:33.125 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:33.250 273 12703.95 191.70 54756.45 88888.00 2013-09-30 08:26:33.375 273 12703.95 191.72 54756.45 88888.00 2013-09-30 08:26:33.500 273 12703.95 191.72 54756.45 88888.00 2013-09-30 08:26:33.625 273 12703.92 191.72 54756.47 88888.00 2013-09-30 08:26:33.750 273 12703.95 191.72 54756.47 88888.00 2013-09-30 08:26:33.875 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:34.000 273 12703.85 191.70 54756.43 88888.00 2013-09-30 08:26:34.125 273 12703.92 191.70 54756.45 88888.00 2013-09-30 08:26:34.250 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:26:34.375 273 12703.88 191.70 54756.45 88888.00 2013-09-30 08:26:34.500 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:26:34.625 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:34.750 273 12703.98 191.70 54756.45 88888.00 2013-09-30 08:26:34.875 273 12703.98 191.70 54756.45 88888.00 2013-09-30 08:26:35.000 273 12703.98 191.70 54756.45 88888.00 2013-09-30 08:26:35.125 273 12704.02 191.72 54756.45 88888.00 2013-09-30 08:26:35.250 273 12704.02 191.70 54756.45 88888.00 2013-09-30 08:26:35.375 273 12704.02 191.72 54756.43 88888.00 2013-09-30 08:26:35.500 273 12704.00 191.72 54756.45 88888.00 2013-09-30 08:26:35.625 273 12704.00 191.72 54756.45 88888.00 2013-09-30 08:26:35.750 273 12703.92 191.70 54756.45 88888.00 2013-09-30 08:26:35.875 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:26:36.000 273 12703.90 191.68 54756.43 88888.00 2013-09-30 08:26:36.125 273 12703.92 191.70 54756.45 88888.00 2013-09-30 08:26:36.250 273 12703.95 191.70 54756.45 88888.00 2013-09-30 08:26:36.375 273 12703.92 191.70 54756.43 88888.00 2013-09-30 08:26:36.500 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:36.625 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:26:36.750 273 12703.95 191.70 54756.45 88888.00 2013-09-30 08:26:36.875 273 12703.98 191.70 54756.43 88888.00 2013-09-30 08:26:37.000 273 12703.98 191.70 54756.43 88888.00 2013-09-30 08:26:37.125 273 12703.95 191.75 54756.45 88888.00 2013-09-30 08:26:37.250 273 12703.92 191.70 54756.43 88888.00 2013-09-30 08:26:37.375 273 12703.92 191.72 54756.43 88888.00 2013-09-30 08:26:37.500 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:37.625 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:37.750 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:26:37.875 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:26:38.000 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:26:38.125 273 12703.92 191.68 54756.47 88888.00 2013-09-30 08:26:38.250 273 12703.90 191.68 54756.47 88888.00 2013-09-30 08:26:38.375 273 12703.95 191.72 54756.47 88888.00 2013-09-30 08:26:38.500 273 12703.92 191.68 54756.45 88888.00 2013-09-30 08:26:38.625 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:26:38.750 273 12703.95 191.68 54756.47 88888.00 2013-09-30 08:26:38.875 273 12703.95 191.68 54756.45 88888.00 2013-09-30 08:26:39.000 273 12703.95 191.70 54756.43 88888.00 2013-09-30 08:26:39.125 273 12703.98 191.70 54756.45 88888.00 2013-09-30 08:26:39.250 273 12703.92 191.68 54756.47 88888.00 2013-09-30 08:26:39.375 273 12703.98 191.72 54756.50 88888.00 2013-09-30 08:26:39.500 273 12703.98 191.70 54756.47 88888.00 2013-09-30 08:26:39.625 273 12704.00 191.68 54756.45 88888.00 2013-09-30 08:26:39.750 273 12704.00 191.70 54756.45 88888.00 2013-09-30 08:26:39.875 273 12703.98 191.70 54756.45 88888.00 2013-09-30 08:26:40.000 273 12703.98 191.70 54756.45 88888.00 2013-09-30 08:26:40.125 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:40.250 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:26:40.375 273 12703.95 191.72 54756.45 88888.00 2013-09-30 08:26:40.500 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:40.625 273 12703.95 191.72 54756.47 88888.00 2013-09-30 08:26:40.750 273 12704.00 191.70 54756.47 88888.00 2013-09-30 08:26:40.875 273 12704.00 191.72 54756.43 88888.00 2013-09-30 08:26:41.000 273 12703.98 191.70 54756.45 88888.00 2013-09-30 08:26:41.125 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:26:41.250 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:26:41.375 273 12703.95 191.70 54756.45 88888.00 2013-09-30 08:26:41.500 273 12703.95 191.72 54756.45 88888.00 2013-09-30 08:26:41.625 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:41.750 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:26:41.875 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:26:42.000 273 12703.92 191.70 54756.45 88888.00 2013-09-30 08:26:42.125 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:26:42.250 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:26:42.375 273 12703.98 191.72 54756.47 88888.00 2013-09-30 08:26:42.500 273 12703.95 191.72 54756.47 88888.00 2013-09-30 08:26:42.625 273 12703.90 191.72 54756.47 88888.00 2013-09-30 08:26:42.750 273 12703.92 191.72 54756.47 88888.00 2013-09-30 08:26:42.875 273 12703.92 191.72 54756.43 88888.00 2013-09-30 08:26:43.000 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:26:43.125 273 12703.77 191.75 54756.47 88888.00 2013-09-30 08:26:43.250 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:26:43.375 273 12703.85 191.75 54756.53 88888.00 2013-09-30 08:26:43.500 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:43.625 273 12703.88 191.72 54756.50 88888.00 2013-09-30 08:26:43.750 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:26:43.875 273 12703.83 191.72 54756.50 88888.00 2013-09-30 08:26:44.000 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:26:44.125 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:26:44.250 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:26:44.375 273 12703.85 191.72 54756.47 88888.00 2013-09-30 08:26:44.500 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:26:44.625 273 12703.75 191.75 54756.50 88888.00 2013-09-30 08:26:44.750 273 12703.77 191.78 54756.50 88888.00 2013-09-30 08:26:44.875 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:26:45.000 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:26:45.125 273 12703.85 191.72 54756.47 88888.00 2013-09-30 08:26:45.250 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:26:45.375 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:45.500 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:45.625 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:45.750 273 12703.77 191.75 54756.47 88888.00 2013-09-30 08:26:45.875 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:26:46.000 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:26:46.125 273 12703.88 191.75 54756.50 88888.00 2013-09-30 08:26:46.250 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:26:46.375 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:46.500 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:26:46.625 273 12703.95 191.75 54756.45 88888.00 2013-09-30 08:26:46.750 273 12703.98 191.75 54756.43 88888.00 2013-09-30 08:26:46.875 273 12703.98 191.75 54756.45 88888.00 2013-09-30 08:26:47.000 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:47.125 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:26:47.250 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:26:47.375 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:47.500 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:26:47.625 273 12703.88 191.72 54756.43 88888.00 2013-09-30 08:26:47.750 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:26:47.875 273 12703.85 191.72 54756.47 88888.00 2013-09-30 08:26:48.000 273 12703.83 191.75 54756.45 88888.00 2013-09-30 08:26:48.125 273 12703.80 191.75 54756.45 88888.00 2013-09-30 08:26:48.250 273 12703.77 191.70 54756.45 88888.00 2013-09-30 08:26:48.375 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:26:48.500 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:48.625 273 12703.80 191.75 54756.45 88888.00 2013-09-30 08:26:48.750 273 12703.83 191.75 54756.47 88888.00 2013-09-30 08:26:48.875 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:49.000 273 12703.83 191.75 54756.47 88888.00 2013-09-30 08:26:49.125 273 12703.83 191.75 54756.45 88888.00 2013-09-30 08:26:49.250 273 12703.80 191.72 54756.45 88888.00 2013-09-30 08:26:49.375 273 12703.92 191.72 54756.47 88888.00 2013-09-30 08:26:49.500 273 12703.90 191.72 54756.50 88888.00 2013-09-30 08:26:49.625 273 12703.92 191.72 54756.50 88888.00 2013-09-30 08:26:49.750 273 12703.92 191.75 54756.47 88888.00 2013-09-30 08:26:49.875 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:50.000 273 12703.85 191.75 54756.45 88888.00 2013-09-30 08:26:50.125 273 12703.85 191.72 54756.47 88888.00 2013-09-30 08:26:50.250 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:26:50.375 273 12703.92 191.72 54756.45 88888.00 2013-09-30 08:26:50.500 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:26:50.625 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:26:50.750 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:26:50.875 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:51.000 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:26:51.125 273 12703.88 191.75 54756.50 88888.00 2013-09-30 08:26:51.250 273 12703.85 191.72 54756.53 88888.00 2013-09-30 08:26:51.375 273 12703.92 191.72 54756.53 88888.00 2013-09-30 08:26:51.500 273 12703.95 191.72 54756.50 88888.00 2013-09-30 08:26:51.625 273 12703.90 191.72 54756.47 88888.00 2013-09-30 08:26:51.750 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:51.875 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:26:52.000 273 12703.92 191.75 54756.50 88888.00 2013-09-30 08:26:52.125 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:52.250 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:26:52.375 273 12703.80 191.75 54756.50 88888.00 2013-09-30 08:26:52.500 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:26:52.625 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:52.750 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:52.875 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:26:53.000 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:53.125 273 12703.85 191.75 54756.47 88888.00 2013-09-30 08:26:53.250 273 12703.77 191.72 54756.45 88888.00 2013-09-30 08:26:53.375 273 12703.80 191.75 54756.45 88888.00 2013-09-30 08:26:53.500 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:26:53.625 273 12703.90 191.72 54756.47 88888.00 2013-09-30 08:26:53.750 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:53.875 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:26:54.000 273 12703.90 191.72 54756.45 88888.00 2013-09-30 08:26:54.125 273 12703.92 191.75 54756.43 88888.00 2013-09-30 08:26:54.250 273 12703.88 191.75 54756.43 88888.00 2013-09-30 08:26:54.375 273 12703.92 191.78 54756.45 88888.00 2013-09-30 08:26:54.500 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:54.625 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:26:54.750 273 12703.83 191.72 54756.50 88888.00 2013-09-30 08:26:54.875 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:26:55.000 273 12703.83 191.75 54756.43 88888.00 2013-09-30 08:26:55.125 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:26:55.250 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:26:55.375 273 12703.75 191.75 54756.47 88888.00 2013-09-30 08:26:55.500 273 12703.73 191.75 54756.45 88888.00 2013-09-30 08:26:55.625 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:26:55.750 273 12703.83 191.75 54756.47 88888.00 2013-09-30 08:26:55.875 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:26:56.000 273 12703.85 191.75 54756.43 88888.00 2013-09-30 08:26:56.125 273 12703.85 191.78 54756.43 88888.00 2013-09-30 08:26:56.250 273 12703.88 191.78 54756.45 88888.00 2013-09-30 08:26:56.375 273 12703.90 191.80 54756.45 88888.00 2013-09-30 08:26:56.500 273 12703.83 191.75 54756.45 88888.00 2013-09-30 08:26:56.625 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:26:56.750 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:26:56.875 273 12703.83 191.75 54756.45 88888.00 2013-09-30 08:26:57.000 273 12703.75 191.75 54756.45 88888.00 2013-09-30 08:26:57.125 273 12703.75 191.75 54756.43 88888.00 2013-09-30 08:26:57.250 273 12703.83 191.70 54756.43 88888.00 2013-09-30 08:26:57.375 273 12703.90 191.72 54756.43 88888.00 2013-09-30 08:26:57.500 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:26:57.625 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:26:57.750 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:26:57.875 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:26:58.000 273 12703.88 191.72 54756.43 88888.00 2013-09-30 08:26:58.125 273 12703.92 191.75 54756.45 88888.00 2013-09-30 08:26:58.250 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:26:58.375 273 12703.95 191.75 54756.47 88888.00 2013-09-30 08:26:58.500 273 12703.95 191.72 54756.47 88888.00 2013-09-30 08:26:58.625 273 12703.95 191.72 54756.45 88888.00 2013-09-30 08:26:58.750 273 12703.90 191.75 54756.45 88888.00 2013-09-30 08:26:58.875 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:59.000 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:26:59.125 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:26:59.250 273 12703.85 191.78 54756.50 88888.00 2013-09-30 08:26:59.375 273 12703.83 191.78 54756.50 88888.00 2013-09-30 08:26:59.500 273 12703.83 191.78 54756.47 88888.00 2013-09-30 08:26:59.625 273 12703.83 191.75 54756.47 88888.00 2013-09-30 08:26:59.750 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:26:59.875 273 12703.92 191.75 54756.47 88888.00 2013-09-30 08:27:00.000 273 12703.92 191.75 54756.45 88888.00 2013-09-30 08:27:00.125 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:27:00.250 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:27:00.375 273 12703.88 191.78 54756.45 88888.00 2013-09-30 08:27:00.500 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:27:00.625 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:00.750 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:00.875 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:27:01.000 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:27:01.125 273 12703.90 191.75 54756.50 88888.00 2013-09-30 08:27:01.250 273 12703.90 191.75 54756.50 88888.00 2013-09-30 08:27:01.375 273 12703.92 191.78 54756.50 88888.00 2013-09-30 08:27:01.500 273 12703.88 191.78 54756.50 88888.00 2013-09-30 08:27:01.625 273 12703.88 191.78 54756.47 88888.00 2013-09-30 08:27:01.750 273 12703.88 191.75 54756.50 88888.00 2013-09-30 08:27:01.875 273 12703.92 191.75 54756.50 88888.00 2013-09-30 08:27:02.000 273 12703.90 191.75 54756.50 88888.00 2013-09-30 08:27:02.125 273 12703.83 191.75 54756.53 88888.00 2013-09-30 08:27:02.250 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:27:02.375 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:27:02.500 273 12703.80 191.75 54756.45 88888.00 2013-09-30 08:27:02.625 273 12703.80 191.75 54756.50 88888.00 2013-09-30 08:27:02.750 273 12703.80 191.78 54756.50 88888.00 2013-09-30 08:27:02.875 273 12703.80 191.78 54756.50 88888.00 2013-09-30 08:27:03.000 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:27:03.125 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:27:03.250 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:27:03.375 273 12703.85 191.75 54756.53 88888.00 2013-09-30 08:27:03.500 273 12703.75 191.75 54756.47 88888.00 2013-09-30 08:27:03.625 273 12703.73 191.75 54756.47 88888.00 2013-09-30 08:27:03.750 273 12703.77 191.75 54756.47 88888.00 2013-09-30 08:27:03.875 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:27:04.000 273 12703.73 191.75 54756.47 88888.00 2013-09-30 08:27:04.125 273 12703.75 191.75 54756.47 88888.00 2013-09-30 08:27:04.250 273 12703.80 191.72 54756.47 88888.00 2013-09-30 08:27:04.375 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:27:04.500 273 12703.77 191.75 54756.47 88888.00 2013-09-30 08:27:04.625 273 12703.77 191.75 54756.45 88888.00 2013-09-30 08:27:04.750 273 12703.73 191.78 54756.45 88888.00 2013-09-30 08:27:04.875 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:27:05.000 273 12703.73 191.75 54756.45 88888.00 2013-09-30 08:27:05.125 273 12703.67 191.72 54756.45 88888.00 2013-09-30 08:27:05.250 273 12703.62 191.75 54756.47 88888.00 2013-09-30 08:27:05.375 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:27:05.500 273 12703.67 191.75 54756.45 88888.00 2013-09-30 08:27:05.625 273 12703.73 191.75 54756.47 88888.00 2013-09-30 08:27:05.750 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:05.875 273 12703.77 191.70 54756.47 88888.00 2013-09-30 08:27:06.000 273 12703.70 191.72 54756.45 88888.00 2013-09-30 08:27:06.125 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:06.250 273 12703.70 191.72 54756.45 88888.00 2013-09-30 08:27:06.375 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:06.500 273 12703.70 191.72 54756.47 88888.00 2013-09-30 08:27:06.625 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:06.750 273 12703.70 191.72 54756.45 88888.00 2013-09-30 08:27:06.875 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:27:07.000 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:07.125 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:07.250 273 12703.83 191.68 54756.50 88888.00 2013-09-30 08:27:07.375 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:27:07.500 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:07.625 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:07.750 273 12703.73 191.70 54756.45 88888.00 2013-09-30 08:27:07.875 273 12703.73 191.70 54756.47 88888.00 2013-09-30 08:27:08.000 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:08.125 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:27:08.250 273 12703.80 191.68 54756.47 88888.00 2013-09-30 08:27:08.375 273 12703.80 191.70 54756.47 88888.00 2013-09-30 08:27:08.500 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:08.625 273 12703.73 191.72 54756.45 88888.00 2013-09-30 08:27:08.750 273 12703.73 191.70 54756.45 88888.00 2013-09-30 08:27:08.875 273 12703.75 191.70 54756.43 88888.00 2013-09-30 08:27:09.000 273 12703.75 191.70 54756.45 88888.00 2013-09-30 08:27:09.125 273 12703.75 191.70 54756.45 88888.00 2013-09-30 08:27:09.250 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:09.375 273 12703.77 191.72 54756.45 88888.00 2013-09-30 08:27:09.500 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:27:09.625 273 12703.77 191.72 54756.45 88888.00 2013-09-30 08:27:09.750 273 12703.73 191.70 54756.45 88888.00 2013-09-30 08:27:09.875 273 12703.67 191.72 54756.45 88888.00 2013-09-30 08:27:10.000 273 12703.67 191.70 54756.45 88888.00 2013-09-30 08:27:10.125 273 12703.73 191.70 54756.43 88888.00 2013-09-30 08:27:10.250 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:10.375 273 12703.70 191.70 54756.47 88888.00 2013-09-30 08:27:10.500 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:27:10.625 273 12703.80 191.70 54756.47 88888.00 2013-09-30 08:27:10.750 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:10.875 273 12703.67 191.72 54756.47 88888.00 2013-09-30 08:27:11.000 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:11.125 273 12703.70 191.72 54756.47 88888.00 2013-09-30 08:27:11.250 273 12703.73 191.70 54756.47 88888.00 2013-09-30 08:27:11.375 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:11.500 273 12703.83 191.75 54756.47 88888.00 2013-09-30 08:27:11.625 273 12703.90 191.75 54756.47 88888.00 2013-09-30 08:27:11.750 273 12703.90 191.72 54756.47 88888.00 2013-09-30 08:27:11.875 273 12703.80 191.72 54756.47 88888.00 2013-09-30 08:27:12.000 273 12703.80 191.72 54756.45 88888.00 2013-09-30 08:27:12.125 273 12703.77 191.72 54756.45 88888.00 2013-09-30 08:27:12.250 273 12703.70 191.72 54756.47 88888.00 2013-09-30 08:27:12.375 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:12.500 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:12.625 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:27:12.750 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:12.875 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:13.000 273 12703.70 191.72 54756.45 88888.00 2013-09-30 08:27:13.125 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:13.250 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:13.375 273 12703.80 191.70 54756.45 88888.00 2013-09-30 08:27:13.500 273 12703.77 191.70 54756.45 88888.00 2013-09-30 08:27:13.625 273 12703.80 191.72 54756.45 88888.00 2013-09-30 08:27:13.750 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:27:13.875 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:27:14.000 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:27:14.125 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:14.250 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:27:14.375 273 12703.77 191.72 54756.43 88888.00 2013-09-30 08:27:14.500 273 12703.80 191.72 54756.45 88888.00 2013-09-30 08:27:14.625 273 12703.83 191.70 54756.45 88888.00 2013-09-30 08:27:14.750 273 12703.80 191.72 54756.45 88888.00 2013-09-30 08:27:14.875 273 12703.77 191.72 54756.45 88888.00 2013-09-30 08:27:15.000 273 12703.73 191.72 54756.45 88888.00 2013-09-30 08:27:15.125 273 12703.70 191.72 54756.47 88888.00 2013-09-30 08:27:15.250 273 12703.70 191.70 54756.45 88888.00 2013-09-30 08:27:15.375 273 12703.77 191.72 54756.45 88888.00 2013-09-30 08:27:15.500 273 12703.77 191.75 54756.45 88888.00 2013-09-30 08:27:15.625 273 12703.80 191.75 54756.45 88888.00 2013-09-30 08:27:15.750 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:15.875 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:16.000 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:27:16.125 273 12703.85 191.72 54756.47 88888.00 2013-09-30 08:27:16.250 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:27:16.375 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:27:16.500 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:16.625 273 12703.85 191.72 54756.43 88888.00 2013-09-30 08:27:16.750 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:27:16.875 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:17.000 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:27:17.125 273 12703.83 191.72 54756.45 88888.00 2013-09-30 08:27:17.250 273 12703.83 191.70 54756.45 88888.00 2013-09-30 08:27:17.375 273 12703.88 191.72 54756.43 88888.00 2013-09-30 08:27:17.500 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:27:17.625 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:17.750 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:17.875 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:27:18.000 273 12703.80 191.72 54756.47 88888.00 2013-09-30 08:27:18.125 273 12703.77 191.72 54756.45 88888.00 2013-09-30 08:27:18.250 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:27:18.375 273 12703.92 191.68 54756.45 88888.00 2013-09-30 08:27:18.500 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:27:18.625 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:18.750 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:18.875 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:27:19.000 273 12703.77 191.70 54756.45 88888.00 2013-09-30 08:27:19.125 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:19.250 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:19.375 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:27:19.500 273 12703.80 191.70 54756.45 88888.00 2013-09-30 08:27:19.625 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:19.750 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:19.875 273 12703.88 191.70 54756.43 88888.00 2013-09-30 08:27:20.000 273 12703.83 191.72 54756.43 88888.00 2013-09-30 08:27:20.125 273 12703.73 191.70 54756.47 88888.00 2013-09-30 08:27:20.250 273 12703.67 191.70 54756.45 88888.00 2013-09-30 08:27:20.375 273 12703.77 191.70 54756.47 88888.00 2013-09-30 08:27:20.500 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:27:20.625 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:20.750 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:27:20.875 273 12703.80 191.70 54756.45 88888.00 2013-09-30 08:27:21.000 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:27:21.125 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:21.250 273 12703.73 191.70 54756.47 88888.00 2013-09-30 08:27:21.375 273 12703.77 191.70 54756.47 88888.00 2013-09-30 08:27:21.500 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:27:21.625 273 12703.85 191.72 54756.45 88888.00 2013-09-30 08:27:21.750 273 12703.88 191.70 54756.43 88888.00 2013-09-30 08:27:21.875 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:27:22.000 273 12703.88 191.70 54756.45 88888.00 2013-09-30 08:27:22.125 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:22.250 273 12703.83 191.72 54756.50 88888.00 2013-09-30 08:27:22.375 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:22.500 273 12703.90 191.70 54756.43 88888.00 2013-09-30 08:27:22.625 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:27:22.750 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:27:22.875 273 12703.73 191.72 54756.45 88888.00 2013-09-30 08:27:23.000 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:27:23.125 273 12703.70 191.70 54756.47 88888.00 2013-09-30 08:27:23.250 273 12703.67 191.65 54756.43 88888.00 2013-09-30 08:27:23.375 273 12703.75 191.70 54756.43 88888.00 2013-09-30 08:27:23.500 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:27:23.625 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:27:23.750 273 12703.90 191.68 54756.45 88888.00 2013-09-30 08:27:23.875 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:27:24.000 273 12703.85 191.70 54756.43 88888.00 2013-09-30 08:27:24.125 273 12703.85 191.70 54756.43 88888.00 2013-09-30 08:27:24.250 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:27:24.375 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:27:24.500 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:27:24.625 273 12703.83 191.70 54756.45 88888.00 2013-09-30 08:27:24.750 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:27:24.875 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:27:25.000 273 12703.80 191.70 54756.47 88888.00 2013-09-30 08:27:25.125 273 12703.80 191.70 54756.47 88888.00 2013-09-30 08:27:25.250 273 12703.77 191.68 54756.47 88888.00 2013-09-30 08:27:25.375 273 12703.75 191.72 54756.45 88888.00 2013-09-30 08:27:25.500 273 12703.70 191.72 54756.47 88888.00 2013-09-30 08:27:25.625 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:25.750 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:27:25.875 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:27:26.000 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:27:26.125 273 12703.77 191.70 54756.47 88888.00 2013-09-30 08:27:26.250 273 12703.80 191.65 54756.47 88888.00 2013-09-30 08:27:26.375 273 12703.85 191.68 54756.45 88888.00 2013-09-30 08:27:26.500 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:27:26.625 273 12703.80 191.70 54756.47 88888.00 2013-09-30 08:27:26.750 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:27:26.875 273 12703.90 191.65 54756.47 88888.00 2013-09-30 08:27:27.000 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:27:27.125 273 12703.88 191.70 54756.45 88888.00 2013-09-30 08:27:27.250 273 12703.80 191.68 54756.45 88888.00 2013-09-30 08:27:27.375 273 12703.80 191.70 54756.45 88888.00 2013-09-30 08:27:27.500 273 12703.73 191.68 54756.45 88888.00 2013-09-30 08:27:27.625 273 12703.75 191.68 54756.45 88888.00 2013-09-30 08:27:27.750 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:27.875 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:27:28.000 273 12703.77 191.70 54756.47 88888.00 2013-09-30 08:27:28.125 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:28.250 273 12703.73 191.72 54756.53 88888.00 2013-09-30 08:27:28.375 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:27:28.500 273 12703.73 191.68 54756.53 88888.00 2013-09-30 08:27:28.625 273 12703.83 191.68 54756.53 88888.00 2013-09-30 08:27:28.750 273 12703.90 191.68 54756.50 88888.00 2013-09-30 08:27:28.875 273 12703.90 191.72 54756.50 88888.00 2013-09-30 08:27:29.000 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:27:29.125 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:27:29.250 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:29.375 273 12703.77 191.68 54756.50 88888.00 2013-09-30 08:27:29.500 273 12703.80 191.68 54756.50 88888.00 2013-09-30 08:27:29.625 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:27:29.750 273 12703.70 191.70 54756.47 88888.00 2013-09-30 08:27:29.875 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:27:30.000 273 12703.77 191.70 54756.47 88888.00 2013-09-30 08:27:30.125 273 12703.75 191.68 54756.47 88888.00 2013-09-30 08:27:30.250 273 12703.75 191.68 54756.50 88888.00 2013-09-30 08:27:30.375 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:27:30.500 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:27:30.625 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:27:30.750 273 12703.90 191.68 54756.50 88888.00 2013-09-30 08:27:30.875 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:31.000 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:27:31.125 273 12703.77 191.70 54756.47 88888.00 2013-09-30 08:27:31.250 273 12703.75 191.70 54756.45 88888.00 2013-09-30 08:27:31.375 273 12703.80 191.70 54756.45 88888.00 2013-09-30 08:27:31.500 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:27:31.625 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:27:31.750 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:27:31.875 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:32.000 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:27:32.125 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:27:32.250 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:32.375 273 12703.73 191.70 54756.47 88888.00 2013-09-30 08:27:32.500 273 12703.67 191.65 54756.50 88888.00 2013-09-30 08:27:32.625 273 12703.73 191.68 54756.47 88888.00 2013-09-30 08:27:32.750 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:27:32.875 273 12703.70 191.70 54756.50 88888.00 2013-09-30 08:27:33.000 273 12703.67 191.70 54756.50 88888.00 2013-09-30 08:27:33.125 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:33.250 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:27:33.375 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:27:33.500 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:27:33.625 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:27:33.750 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:33.875 273 12703.80 191.68 54756.50 88888.00 2013-09-30 08:27:34.000 273 12703.75 191.68 54756.50 88888.00 2013-09-30 08:27:34.125 273 12703.70 191.68 54756.53 88888.00 2013-09-30 08:27:34.250 273 12703.73 191.70 54756.57 88888.00 2013-09-30 08:27:34.375 273 12703.88 191.72 54756.55 88888.00 2013-09-30 08:27:34.500 273 12703.90 191.70 54756.53 88888.00 2013-09-30 08:27:34.625 273 12703.85 191.68 54756.53 88888.00 2013-09-30 08:27:34.750 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:27:34.875 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:27:35.000 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:27:35.125 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:35.250 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:27:35.375 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:27:35.500 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:27:35.625 273 12703.83 191.72 54756.50 88888.00 2013-09-30 08:27:35.750 273 12703.88 191.72 54756.50 88888.00 2013-09-30 08:27:35.875 273 12703.92 191.72 54756.50 88888.00 2013-09-30 08:27:36.000 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:36.125 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:27:36.250 273 12703.80 191.68 54756.47 88888.00 2013-09-30 08:27:36.375 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:36.500 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:36.625 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:36.750 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:27:36.875 273 12703.88 191.70 54756.50 88888.00 2013-09-30 08:27:37.000 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:27:37.125 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:27:37.250 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:37.375 273 12703.70 191.70 54756.47 88888.00 2013-09-30 08:27:37.500 273 12703.75 191.68 54756.45 88888.00 2013-09-30 08:27:37.625 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:37.750 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:37.875 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:27:38.000 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:38.125 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:27:38.250 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:27:38.375 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:38.500 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:27:38.625 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:27:38.750 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:38.875 273 12703.88 191.72 54756.45 88888.00 2013-09-30 08:27:39.000 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:39.125 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:39.250 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:27:39.375 273 12703.92 191.72 54756.50 88888.00 2013-09-30 08:27:39.500 273 12703.95 191.72 54756.53 88888.00 2013-09-30 08:27:39.625 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:27:39.750 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:27:39.875 273 12703.75 191.78 54756.50 88888.00 2013-09-30 08:27:40.000 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:27:40.125 273 12703.92 191.75 54756.50 88888.00 2013-09-30 08:27:40.250 273 12703.88 191.72 54756.50 88888.00 2013-09-30 08:27:40.375 273 12703.85 191.72 54756.47 88888.00 2013-09-30 08:27:40.500 273 12703.85 191.70 54756.45 88888.00 2013-09-30 08:27:40.625 273 12703.80 191.72 54756.45 88888.00 2013-09-30 08:27:40.750 273 12703.83 191.72 54756.47 88888.00 2013-09-30 08:27:40.875 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:41.000 273 12703.83 191.70 54756.43 88888.00 2013-09-30 08:27:41.125 273 12703.88 191.70 54756.45 88888.00 2013-09-30 08:27:41.250 273 12703.92 191.68 54756.50 88888.00 2013-09-30 08:27:41.375 273 12703.95 191.72 54756.50 88888.00 2013-09-30 08:27:41.500 273 12703.88 191.72 54756.47 88888.00 2013-09-30 08:27:41.625 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:27:41.750 273 12703.83 191.68 54756.50 88888.00 2013-09-30 08:27:41.875 273 12703.85 191.68 54756.47 88888.00 2013-09-30 08:27:42.000 273 12703.85 191.68 54756.50 88888.00 2013-09-30 08:27:42.125 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:27:42.250 273 12703.80 191.68 54756.47 88888.00 2013-09-30 08:27:42.375 273 12703.88 191.68 54756.45 88888.00 2013-09-30 08:27:42.500 273 12703.90 191.68 54756.50 88888.00 2013-09-30 08:27:42.625 273 12703.90 191.68 54756.50 88888.00 2013-09-30 08:27:42.750 273 12703.90 191.68 54756.50 88888.00 2013-09-30 08:27:42.875 273 12703.88 191.70 54756.53 88888.00 2013-09-30 08:27:43.000 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:43.125 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:27:43.250 273 12703.88 191.68 54756.50 88888.00 2013-09-30 08:27:43.375 273 12703.90 191.70 54756.47 88888.00 2013-09-30 08:27:43.500 273 12703.90 191.68 54756.47 88888.00 2013-09-30 08:27:43.625 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:27:43.750 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:27:43.875 273 12703.90 191.68 54756.47 88888.00 2013-09-30 08:27:44.000 273 12703.85 191.68 54756.45 88888.00 2013-09-30 08:27:44.125 273 12703.85 191.68 54756.47 88888.00 2013-09-30 08:27:44.250 273 12703.77 191.62 54756.53 88888.00 2013-09-30 08:27:44.375 273 12703.85 191.68 54756.53 88888.00 2013-09-30 08:27:44.500 273 12703.85 191.68 54756.53 88888.00 2013-09-30 08:27:44.625 273 12703.85 191.68 54756.53 88888.00 2013-09-30 08:27:44.750 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:27:44.875 273 12703.85 191.68 54756.50 88888.00 2013-09-30 08:27:45.000 273 12703.88 191.68 54756.50 88888.00 2013-09-30 08:27:45.125 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:27:45.250 273 12703.75 191.65 54756.47 88888.00 2013-09-30 08:27:45.375 273 12703.85 191.68 54756.45 88888.00 2013-09-30 08:27:45.500 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:27:45.625 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:27:45.750 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:27:45.875 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:46.000 273 12703.90 191.68 54756.45 88888.00 2013-09-30 08:27:46.125 273 12703.95 191.68 54756.45 88888.00 2013-09-30 08:27:46.250 273 12703.90 191.65 54756.47 88888.00 2013-09-30 08:27:46.375 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:46.500 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:27:46.625 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:27:46.750 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:27:46.875 273 12703.88 191.70 54756.50 88888.00 2013-09-30 08:27:47.000 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:27:47.125 273 12703.90 191.72 54756.50 88888.00 2013-09-30 08:27:47.250 273 12703.92 191.72 54756.53 88888.00 2013-09-30 08:27:47.375 273 12703.92 191.70 54756.50 88888.00 2013-09-30 08:27:47.500 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:27:47.625 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:27:47.750 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:27:47.875 273 12703.77 191.70 54756.53 88888.00 2013-09-30 08:27:48.000 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:27:48.125 273 12703.85 191.70 54756.47 88888.00 2013-09-30 08:27:48.250 273 12703.80 191.68 54756.50 88888.00 2013-09-30 08:27:48.375 273 12703.90 191.68 54756.50 88888.00 2013-09-30 08:27:48.500 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:27:48.625 273 12703.85 191.68 54756.53 88888.00 2013-09-30 08:27:48.750 273 12703.85 191.68 54756.50 88888.00 2013-09-30 08:27:48.875 273 12703.83 191.68 54756.50 88888.00 2013-09-30 08:27:49.000 273 12703.83 191.72 54756.50 88888.00 2013-09-30 08:27:49.125 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:27:49.250 273 12703.77 191.70 54756.53 88888.00 2013-09-30 08:27:49.375 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:27:49.500 273 12703.83 191.72 54756.53 88888.00 2013-09-30 08:27:49.625 273 12703.83 191.70 54756.53 88888.00 2013-09-30 08:27:49.750 273 12703.83 191.70 54756.53 88888.00 2013-09-30 08:27:49.875 273 12703.83 191.68 54756.53 88888.00 2013-09-30 08:27:50.000 273 12703.77 191.68 54756.50 88888.00 2013-09-30 08:27:50.125 273 12703.77 191.70 54756.55 88888.00 2013-09-30 08:27:50.250 273 12703.80 191.68 54756.55 88888.00 2013-09-30 08:27:50.375 273 12703.85 191.70 54756.55 88888.00 2013-09-30 08:27:50.500 273 12703.85 191.65 54756.53 88888.00 2013-09-30 08:27:50.625 273 12703.83 191.68 54756.53 88888.00 2013-09-30 08:27:50.750 273 12703.70 191.70 54756.55 88888.00 2013-09-30 08:27:50.875 273 12703.70 191.70 54756.55 88888.00 2013-09-30 08:27:51.000 273 12703.80 191.70 54756.53 88888.00 2013-09-30 08:27:51.125 273 12703.80 191.68 54756.53 88888.00 2013-09-30 08:27:51.250 273 12703.75 191.68 54756.55 88888.00 2013-09-30 08:27:51.375 273 12703.67 191.68 54756.55 88888.00 2013-09-30 08:27:51.500 273 12703.73 191.68 54756.55 88888.00 2013-09-30 08:27:51.625 273 12703.75 191.70 54756.55 88888.00 2013-09-30 08:27:51.750 273 12703.75 191.70 54756.55 88888.00 2013-09-30 08:27:51.875 273 12703.83 191.68 54756.53 88888.00 2013-09-30 08:27:52.000 273 12703.83 191.68 54756.50 88888.00 2013-09-30 08:27:52.125 273 12703.75 191.68 54756.53 88888.00 2013-09-30 08:27:52.250 273 12703.73 191.68 54756.53 88888.00 2013-09-30 08:27:52.375 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:27:52.500 273 12703.77 191.72 54756.55 88888.00 2013-09-30 08:27:52.625 273 12703.85 191.70 54756.55 88888.00 2013-09-30 08:27:52.750 273 12703.83 191.70 54756.53 88888.00 2013-09-30 08:27:52.875 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:27:53.000 273 12703.88 191.70 54756.50 88888.00 2013-09-30 08:27:53.125 273 12703.83 191.70 54756.53 88888.00 2013-09-30 08:27:53.250 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:27:53.375 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:27:53.500 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:27:53.625 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:27:53.750 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:27:53.875 273 12703.77 191.68 54756.50 88888.00 2013-09-30 08:27:54.000 273 12703.85 191.65 54756.47 88888.00 2013-09-30 08:27:54.125 273 12703.88 191.68 54756.53 88888.00 2013-09-30 08:27:54.250 273 12703.83 191.68 54756.55 88888.00 2013-09-30 08:27:54.375 273 12703.85 191.70 54756.55 88888.00 2013-09-30 08:27:54.500 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:27:54.625 273 12703.90 191.70 54756.55 88888.00 2013-09-30 08:27:54.750 273 12703.90 191.72 54756.53 88888.00 2013-09-30 08:27:54.875 273 12703.92 191.72 54756.47 88888.00 2013-09-30 08:27:55.000 273 12703.92 191.70 54756.50 88888.00 2013-09-30 08:27:55.125 273 12703.95 191.70 54756.50 88888.00 2013-09-30 08:27:55.250 273 12703.88 191.65 54756.53 88888.00 2013-09-30 08:27:55.375 273 12703.92 191.70 54756.50 88888.00 2013-09-30 08:27:55.500 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:27:55.625 273 12703.85 191.72 54756.50 88888.00 2013-09-30 08:27:55.750 273 12703.85 191.72 54756.53 88888.00 2013-09-30 08:27:55.875 273 12703.83 191.72 54756.53 88888.00 2013-09-30 08:27:56.000 273 12703.83 191.70 54756.53 88888.00 2013-09-30 08:27:56.125 273 12703.80 191.70 54756.55 88888.00 2013-09-30 08:27:56.250 273 12703.80 191.70 54756.55 88888.00 2013-09-30 08:27:56.375 273 12703.85 191.70 54756.55 88888.00 2013-09-30 08:27:56.500 273 12703.85 191.70 54756.55 88888.00 2013-09-30 08:27:56.625 273 12703.88 191.72 54756.55 88888.00 2013-09-30 08:27:56.750 273 12703.88 191.70 54756.53 88888.00 2013-09-30 08:27:56.875 273 12703.88 191.70 54756.53 88888.00 2013-09-30 08:27:57.000 273 12703.88 191.72 54756.55 88888.00 2013-09-30 08:27:57.125 273 12703.83 191.72 54756.55 88888.00 2013-09-30 08:27:57.250 273 12703.77 191.70 54756.53 88888.00 2013-09-30 08:27:57.375 273 12703.83 191.72 54756.53 88888.00 2013-09-30 08:27:57.500 273 12703.88 191.70 54756.55 88888.00 2013-09-30 08:27:57.625 273 12703.90 191.65 54756.53 88888.00 2013-09-30 08:27:57.750 273 12703.92 191.65 54756.50 88888.00 2013-09-30 08:27:57.875 273 12703.90 191.65 54756.53 88888.00 2013-09-30 08:27:58.000 273 12703.90 191.68 54756.53 88888.00 2013-09-30 08:27:58.125 273 12703.88 191.68 54756.53 88888.00 2013-09-30 08:27:58.250 273 12703.83 191.65 54756.55 88888.00 2013-09-30 08:27:58.375 273 12703.92 191.65 54756.55 88888.00 2013-09-30 08:27:58.500 273 12703.92 191.68 54756.55 88888.00 2013-09-30 08:27:58.625 273 12703.92 191.68 54756.53 88888.00 2013-09-30 08:27:58.750 273 12703.92 191.68 54756.50 88888.00 2013-09-30 08:27:58.875 273 12703.92 191.65 54756.50 88888.00 2013-09-30 08:27:59.000 273 12703.98 191.65 54756.50 88888.00 2013-09-30 08:27:59.125 273 12703.98 191.65 54756.50 88888.00 2013-09-30 08:27:59.250 273 12703.92 191.65 54756.47 88888.00 2013-09-30 08:27:59.375 273 12703.88 191.68 54756.47 88888.00 2013-09-30 08:27:59.500 273 12703.85 191.68 54756.50 88888.00 2013-09-30 08:27:59.625 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:27:59.750 273 12703.85 191.72 54756.53 88888.00 2013-09-30 08:27:59.875 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:28:00.000 273 12703.95 191.70 54756.47 88888.00 2013-09-30 08:28:00.125 273 12703.90 191.70 54756.45 88888.00 2013-09-30 08:28:00.250 273 12703.88 191.68 54756.50 88888.00 2013-09-30 08:28:00.375 273 12703.92 191.70 54756.47 88888.00 2013-09-30 08:28:00.500 273 12703.88 191.70 54756.47 88888.00 2013-09-30 08:28:00.625 273 12703.90 191.68 54756.53 88888.00 2013-09-30 08:28:00.750 273 12703.88 191.68 54756.53 88888.00 2013-09-30 08:28:00.875 273 12703.88 191.68 54756.50 88888.00 2013-09-30 08:28:01.000 273 12703.92 191.68 54756.50 88888.00 2013-09-30 08:28:01.125 273 12703.90 191.68 54756.47 88888.00 2013-09-30 08:28:01.250 273 12703.77 191.65 54756.50 88888.00 2013-09-30 08:28:01.375 273 12703.80 191.68 54756.55 88888.00 2013-09-30 08:28:01.500 273 12703.88 191.68 54756.53 88888.00 2013-09-30 08:28:01.625 273 12703.88 191.68 54756.53 88888.00 2013-09-30 08:28:01.750 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:28:01.875 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:28:02.000 273 12703.88 191.70 54756.50 88888.00 2013-09-30 08:28:02.125 273 12703.85 191.65 54756.50 88888.00 2013-09-30 08:28:02.250 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:28:02.375 273 12703.77 191.68 54756.50 88888.00 2013-09-30 08:28:02.500 273 12703.77 191.68 54756.53 88888.00 2013-09-30 08:28:02.625 273 12703.80 191.65 54756.50 88888.00 2013-09-30 08:28:02.750 273 12703.77 191.68 54756.53 88888.00 2013-09-30 08:28:02.875 273 12703.70 191.70 54756.53 88888.00 2013-09-30 08:28:03.000 273 12703.73 191.68 54756.55 88888.00 2013-09-30 08:28:03.125 273 12703.73 191.70 54756.55 88888.00 2013-09-30 08:28:03.250 273 12703.73 191.70 54756.57 88888.00 2013-09-30 08:28:03.375 273 12703.73 191.68 54756.53 88888.00 2013-09-30 08:28:03.500 273 12703.73 191.65 54756.50 88888.00 2013-09-30 08:28:03.625 273 12703.77 191.65 54756.53 88888.00 2013-09-30 08:28:03.750 273 12703.83 191.68 54756.55 88888.00 2013-09-30 08:28:03.875 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:28:04.000 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:28:04.125 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:28:04.250 273 12703.67 191.68 54756.50 88888.00 2013-09-30 08:28:04.375 273 12703.73 191.68 54756.47 88888.00 2013-09-30 08:28:04.500 273 12703.83 191.68 54756.50 88888.00 2013-09-30 08:28:04.625 273 12703.90 191.70 54756.50 88888.00 2013-09-30 08:28:04.750 273 12703.85 191.68 54756.55 88888.00 2013-09-30 08:28:04.875 273 12703.75 191.68 54756.55 88888.00 2013-09-30 08:28:05.000 273 12703.70 191.65 54756.53 88888.00 2013-09-30 08:28:05.125 273 12703.67 191.68 54756.53 88888.00 2013-09-30 08:28:05.250 273 12703.70 191.68 54756.55 88888.00 2013-09-30 08:28:05.375 273 12703.75 191.68 54756.53 88888.00 2013-09-30 08:28:05.500 273 12703.75 191.68 54756.53 88888.00 2013-09-30 08:28:05.625 273 12703.75 191.65 54756.53 88888.00 2013-09-30 08:28:05.750 273 12703.75 191.65 54756.53 88888.00 2013-09-30 08:28:05.875 273 12703.73 191.68 54756.53 88888.00 2013-09-30 08:28:06.000 273 12703.75 191.68 54756.53 88888.00 2013-09-30 08:28:06.125 273 12703.70 191.68 54756.53 88888.00 2013-09-30 08:28:06.250 273 12703.65 191.65 54756.53 88888.00 2013-09-30 08:28:06.375 273 12703.75 191.65 54756.55 88888.00 2013-09-30 08:28:06.500 273 12703.77 191.68 54756.53 88888.00 2013-09-30 08:28:06.625 273 12703.75 191.65 54756.50 88888.00 2013-09-30 08:28:06.750 273 12703.73 191.68 54756.50 88888.00 2013-09-30 08:28:06.875 273 12703.75 191.65 54756.50 88888.00 2013-09-30 08:28:07.000 273 12703.70 191.65 54756.50 88888.00 2013-09-30 08:28:07.125 273 12703.73 191.65 54756.47 88888.00 2013-09-30 08:28:07.250 273 12703.73 191.65 54756.53 88888.00 2013-09-30 08:28:07.375 273 12703.75 191.68 54756.53 88888.00 2013-09-30 08:28:07.500 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:28:07.625 273 12703.70 191.65 54756.53 88888.00 2013-09-30 08:28:07.750 273 12703.70 191.62 54756.50 88888.00 2013-09-30 08:28:07.875 273 12703.75 191.68 54756.50 88888.00 2013-09-30 08:28:08.000 273 12703.77 191.65 54756.47 88888.00 2013-09-30 08:28:08.125 273 12703.77 191.68 54756.50 88888.00 2013-09-30 08:28:08.250 273 12703.73 191.62 54756.50 88888.00 2013-09-30 08:28:08.375 273 12703.75 191.65 54756.50 88888.00 2013-09-30 08:28:08.500 273 12703.77 191.65 54756.50 88888.00 2013-09-30 08:28:08.625 273 12703.80 191.68 54756.50 88888.00 2013-09-30 08:28:08.750 273 12703.80 191.68 54756.50 88888.00 2013-09-30 08:28:08.875 273 12703.83 191.70 54756.53 88888.00 2013-09-30 08:28:09.000 273 12703.85 191.68 54756.53 88888.00 2013-09-30 08:28:09.125 273 12703.83 191.65 54756.50 88888.00 2013-09-30 08:28:09.250 273 12703.77 191.65 54756.50 88888.00 2013-09-30 08:28:09.375 273 12703.90 191.65 54756.50 88888.00 2013-09-30 08:28:09.500 273 12703.88 191.68 54756.53 88888.00 2013-09-30 08:28:09.625 273 12703.88 191.70 54756.53 88888.00 2013-09-30 08:28:09.750 273 12703.80 191.70 54756.55 88888.00 2013-09-30 08:28:09.875 273 12703.75 191.68 54756.55 88888.00 2013-09-30 08:28:10.000 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:28:10.125 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:28:10.250 273 12703.67 191.68 54756.53 88888.00 2013-09-30 08:28:10.375 273 12703.70 191.68 54756.50 88888.00 2013-09-30 08:28:10.500 273 12703.73 191.68 54756.47 88888.00 2013-09-30 08:28:10.625 273 12703.80 191.68 54756.50 88888.00 2013-09-30 08:28:10.750 273 12703.77 191.68 54756.53 88888.00 2013-09-30 08:28:10.875 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:28:11.000 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:28:11.125 273 12703.80 191.65 54756.50 88888.00 2013-09-30 08:28:11.250 273 12703.77 191.65 54756.50 88888.00 2013-09-30 08:28:11.375 273 12703.85 191.68 54756.53 88888.00 2013-09-30 08:28:11.500 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:28:11.625 273 12703.88 191.68 54756.53 88888.00 2013-09-30 08:28:11.750 273 12703.88 191.70 54756.50 88888.00 2013-09-30 08:28:11.875 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:28:12.000 273 12703.80 191.70 54756.47 88888.00 2013-09-30 08:28:12.125 273 12703.88 191.68 54756.50 88888.00 2013-09-30 08:28:12.250 273 12703.90 191.68 54756.50 88888.00 2013-09-30 08:28:12.375 273 12703.95 191.70 54756.53 88888.00 2013-09-30 08:28:12.500 273 12703.92 191.70 54756.50 88888.00 2013-09-30 08:28:12.625 273 12703.85 191.68 54756.50 88888.00 2013-09-30 08:28:12.750 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:28:12.875 273 12703.77 191.70 54756.53 88888.00 2013-09-30 08:28:13.000 273 12703.77 191.68 54756.50 88888.00 2013-09-30 08:28:13.125 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:28:13.250 273 12703.83 191.68 54756.50 88888.00 2013-09-30 08:28:13.375 273 12703.88 191.70 54756.50 88888.00 2013-09-30 08:28:13.500 273 12703.80 191.70 54756.53 88888.00 2013-09-30 08:28:13.625 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:28:13.750 273 12703.80 191.68 54756.50 88888.00 2013-09-30 08:28:13.875 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:28:14.000 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:28:14.125 273 12703.77 191.68 54756.47 88888.00 2013-09-30 08:28:14.250 273 12703.67 191.68 54756.50 88888.00 2013-09-30 08:28:14.375 273 12703.67 191.68 54756.47 88888.00 2013-09-30 08:28:14.500 273 12703.70 191.70 54756.50 88888.00 2013-09-30 08:28:14.625 273 12703.70 191.72 54756.53 88888.00 2013-09-30 08:28:14.750 273 12703.70 191.72 54756.55 88888.00 2013-09-30 08:28:14.875 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:15.000 273 12703.67 191.70 54756.55 88888.00 2013-09-30 08:28:15.125 273 12703.67 191.72 54756.55 88888.00 2013-09-30 08:28:15.250 273 12703.67 191.70 54756.53 88888.00 2013-09-30 08:28:15.375 273 12703.75 191.70 54756.55 88888.00 2013-09-30 08:28:15.500 273 12703.77 191.70 54756.53 88888.00 2013-09-30 08:28:15.625 273 12703.85 191.70 54756.50 88888.00 2013-09-30 08:28:15.750 273 12703.88 191.68 54756.50 88888.00 2013-09-30 08:28:15.875 273 12703.83 191.68 54756.50 88888.00 2013-09-30 08:28:16.000 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:28:16.125 273 12703.85 191.68 54756.55 88888.00 2013-09-30 08:28:16.250 273 12703.80 191.68 54756.55 88888.00 2013-09-30 08:28:16.375 273 12703.90 191.70 54756.53 88888.00 2013-09-30 08:28:16.500 273 12703.90 191.72 54756.50 88888.00 2013-09-30 08:28:16.625 273 12703.83 191.70 54756.53 88888.00 2013-09-30 08:28:16.750 273 12703.80 191.70 54756.53 88888.00 2013-09-30 08:28:16.875 273 12703.80 191.70 54756.53 88888.00 2013-09-30 08:28:17.000 273 12703.85 191.70 54756.53 88888.00 2013-09-30 08:28:17.125 273 12703.77 191.70 54756.53 88888.00 2013-09-30 08:28:17.250 273 12703.73 191.68 54756.53 88888.00 2013-09-30 08:28:17.375 273 12703.75 191.70 54756.53 88888.00 2013-09-30 08:28:17.500 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:17.625 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:17.750 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:28:17.875 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:28:18.000 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:28:18.125 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:18.250 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:18.375 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:18.500 273 12703.70 191.70 54756.55 88888.00 2013-09-30 08:28:18.625 273 12703.67 191.70 54756.55 88888.00 2013-09-30 08:28:18.750 273 12703.70 191.70 54756.53 88888.00 2013-09-30 08:28:18.875 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:19.000 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:28:19.125 273 12703.75 191.70 54756.47 88888.00 2013-09-30 08:28:19.250 273 12703.70 191.70 54756.50 88888.00 2013-09-30 08:28:19.375 273 12703.77 191.70 54756.53 88888.00 2013-09-30 08:28:19.500 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:28:19.625 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:28:19.750 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:28:19.875 273 12703.75 191.68 54756.55 88888.00 2013-09-30 08:28:20.000 273 12703.83 191.68 54756.53 88888.00 2013-09-30 08:28:20.125 273 12703.83 191.68 54756.53 88888.00 2013-09-30 08:28:20.250 273 12703.80 191.68 54756.53 88888.00 2013-09-30 08:28:20.375 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:28:20.500 273 12703.83 191.70 54756.47 88888.00 2013-09-30 08:28:20.625 273 12703.83 191.68 54756.47 88888.00 2013-09-30 08:28:20.750 273 12703.80 191.68 54756.47 88888.00 2013-09-30 08:28:20.875 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:28:21.000 273 12703.80 191.70 54756.47 88888.00 2013-09-30 08:28:21.125 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:28:21.250 273 12703.77 191.72 54756.55 88888.00 2013-09-30 08:28:21.375 273 12703.85 191.72 54756.55 88888.00 2013-09-30 08:28:21.500 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:28:21.625 273 12703.77 191.72 54756.55 88888.00 2013-09-30 08:28:21.750 273 12703.80 191.72 54756.55 88888.00 2013-09-30 08:28:21.875 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:28:22.000 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:22.125 273 12703.70 191.72 54756.55 88888.00 2013-09-30 08:28:22.250 273 12703.62 191.70 54756.57 88888.00 2013-09-30 08:28:22.375 273 12703.62 191.72 54756.53 88888.00 2013-09-30 08:28:22.500 273 12703.60 191.72 54756.50 88888.00 2013-09-30 08:28:22.625 273 12703.62 191.72 54756.53 88888.00 2013-09-30 08:28:22.750 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:22.875 273 12703.70 191.70 54756.53 88888.00 2013-09-30 08:28:23.000 273 12703.73 191.70 54756.50 88888.00 2013-09-30 08:28:23.125 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:28:23.250 273 12703.70 191.70 54756.53 88888.00 2013-09-30 08:28:23.375 273 12703.67 191.70 54756.53 88888.00 2013-09-30 08:28:23.500 273 12703.62 191.75 54756.55 88888.00 2013-09-30 08:28:23.625 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:23.750 273 12703.73 191.70 54756.53 88888.00 2013-09-30 08:28:23.875 273 12703.77 191.72 54756.55 88888.00 2013-09-30 08:28:24.000 273 12703.73 191.72 54756.53 88888.00 2013-09-30 08:28:24.125 273 12703.73 191.72 54756.55 88888.00 2013-09-30 08:28:24.250 273 12703.67 191.70 54756.53 88888.00 2013-09-30 08:28:24.375 273 12703.65 191.75 54756.53 88888.00 2013-09-30 08:28:24.500 273 12703.67 191.72 54756.50 88888.00 2013-09-30 08:28:24.625 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:28:24.750 273 12703.67 191.75 54756.50 88888.00 2013-09-30 08:28:24.875 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:28:25.000 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:28:25.125 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:25.250 273 12703.62 191.72 54756.50 88888.00 2013-09-30 08:28:25.375 273 12703.65 191.75 54756.53 88888.00 2013-09-30 08:28:25.500 273 12703.65 191.75 54756.53 88888.00 2013-09-30 08:28:25.625 273 12703.67 191.75 54756.50 88888.00 2013-09-30 08:28:25.750 273 12703.67 191.75 54756.47 88888.00 2013-09-30 08:28:25.875 273 12703.62 191.75 54756.50 88888.00 2013-09-30 08:28:26.000 273 12703.65 191.72 54756.50 88888.00 2013-09-30 08:28:26.125 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:26.250 273 12703.70 191.70 54756.53 88888.00 2013-09-30 08:28:26.375 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:26.500 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:28:26.625 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:28:26.750 273 12703.65 191.72 54756.47 88888.00 2013-09-30 08:28:26.875 273 12703.62 191.75 54756.45 88888.00 2013-09-30 08:28:27.000 273 12703.62 191.72 54756.45 88888.00 2013-09-30 08:28:27.125 273 12703.58 191.75 54756.47 88888.00 2013-09-30 08:28:27.250 273 12703.62 191.70 54756.50 88888.00 2013-09-30 08:28:27.375 273 12703.67 191.70 54756.53 88888.00 2013-09-30 08:28:27.500 273 12703.70 191.72 54756.47 88888.00 2013-09-30 08:28:27.625 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:27.750 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:28:27.875 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:28:28.000 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:28.125 273 12703.75 191.70 54756.55 88888.00 2013-09-30 08:28:28.250 273 12703.62 191.72 54756.53 88888.00 2013-09-30 08:28:28.375 273 12703.65 191.75 54756.50 88888.00 2013-09-30 08:28:28.500 273 12703.62 191.72 54756.47 88888.00 2013-09-30 08:28:28.625 273 12703.67 191.72 54756.50 88888.00 2013-09-30 08:28:28.750 273 12703.65 191.70 54756.50 88888.00 2013-09-30 08:28:28.875 273 12703.65 191.72 54756.50 88888.00 2013-09-30 08:28:29.000 273 12703.62 191.72 54756.50 88888.00 2013-09-30 08:28:29.125 273 12703.60 191.72 54756.47 88888.00 2013-09-30 08:28:29.250 273 12703.58 191.75 54756.53 88888.00 2013-09-30 08:28:29.375 273 12703.58 191.75 54756.50 88888.00 2013-09-30 08:28:29.500 273 12703.67 191.75 54756.47 88888.00 2013-09-30 08:28:29.625 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:28:29.750 273 12703.67 191.78 54756.50 88888.00 2013-09-30 08:28:29.875 273 12703.67 191.75 54756.50 88888.00 2013-09-30 08:28:30.000 273 12703.73 191.75 54756.47 88888.00 2013-09-30 08:28:30.125 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:28:30.250 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:30.375 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:28:30.500 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:30.625 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:28:30.750 273 12703.75 191.75 54756.50 88888.00 2013-09-30 08:28:30.875 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:31.000 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:28:31.125 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:31.250 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:28:31.375 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:31.500 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:28:31.625 273 12703.67 191.72 54756.50 88888.00 2013-09-30 08:28:31.750 273 12703.67 191.75 54756.47 88888.00 2013-09-30 08:28:31.875 273 12703.62 191.75 54756.50 88888.00 2013-09-30 08:28:32.000 273 12703.67 191.72 54756.50 88888.00 2013-09-30 08:28:32.125 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:28:32.250 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:32.375 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:32.500 273 12703.73 191.75 54756.55 88888.00 2013-09-30 08:28:32.625 273 12703.73 191.72 54756.53 88888.00 2013-09-30 08:28:32.750 273 12703.70 191.72 54756.55 88888.00 2013-09-30 08:28:32.875 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:28:33.000 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:33.125 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:28:33.250 273 12703.70 191.72 54756.53 88888.00 2013-09-30 08:28:33.375 273 12703.73 191.72 54756.53 88888.00 2013-09-30 08:28:33.500 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:33.625 273 12703.65 191.75 54756.55 88888.00 2013-09-30 08:28:33.750 273 12703.62 191.75 54756.55 88888.00 2013-09-30 08:28:33.875 273 12703.67 191.72 54756.55 88888.00 2013-09-30 08:28:34.000 273 12703.70 191.72 54756.55 88888.00 2013-09-30 08:28:34.125 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:34.250 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:34.375 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:34.500 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:34.625 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:34.750 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:34.875 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:28:35.000 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:28:35.125 273 12703.83 191.72 54756.55 88888.00 2013-09-30 08:28:35.250 273 12703.75 191.75 54756.55 88888.00 2013-09-30 08:28:35.375 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:35.500 273 12703.83 191.72 54756.50 88888.00 2013-09-30 08:28:35.625 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:28:35.750 273 12703.67 191.70 54756.53 88888.00 2013-09-30 08:28:35.875 273 12703.65 191.72 54756.50 88888.00 2013-09-30 08:28:36.000 273 12703.65 191.72 54756.50 88888.00 2013-09-30 08:28:36.125 273 12703.62 191.78 54756.53 88888.00 2013-09-30 08:28:36.250 273 12703.62 191.70 54756.50 88888.00 2013-09-30 08:28:36.375 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:36.500 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:36.625 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:36.750 273 12703.77 191.75 54756.53 88888.00 2013-09-30 08:28:36.875 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:37.000 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:37.125 273 12703.75 191.75 54756.55 88888.00 2013-09-30 08:28:37.250 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:37.375 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:28:37.500 273 12703.65 191.75 54756.53 88888.00 2013-09-30 08:28:37.625 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:28:37.750 273 12703.73 191.72 54756.53 88888.00 2013-09-30 08:28:37.875 273 12703.70 191.70 54756.53 88888.00 2013-09-30 08:28:38.000 273 12703.70 191.72 54756.53 88888.00 2013-09-30 08:28:38.125 273 12703.67 191.75 54756.55 88888.00 2013-09-30 08:28:38.250 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:38.375 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:38.500 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:38.625 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:28:38.750 273 12703.77 191.78 54756.50 88888.00 2013-09-30 08:28:38.875 273 12703.75 191.75 54756.50 88888.00 2013-09-30 08:28:39.000 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:28:39.125 273 12703.88 191.75 54756.53 88888.00 2013-09-30 08:28:39.250 273 12703.85 191.75 54756.55 88888.00 2013-09-30 08:28:39.375 273 12703.80 191.78 54756.55 88888.00 2013-09-30 08:28:39.500 273 12703.77 191.75 54756.53 88888.00 2013-09-30 08:28:39.625 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:28:39.750 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:28:39.875 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:28:40.000 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:28:40.125 273 12703.88 191.75 54756.50 88888.00 2013-09-30 08:28:40.250 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:28:40.375 273 12703.83 191.75 54756.53 88888.00 2013-09-30 08:28:40.500 273 12703.77 191.75 54756.53 88888.00 2013-09-30 08:28:40.625 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:40.750 273 12703.70 191.72 54756.53 88888.00 2013-09-30 08:28:40.875 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:28:41.000 273 12703.77 191.70 54756.50 88888.00 2013-09-30 08:28:41.125 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:28:41.250 273 12703.80 191.70 54756.50 88888.00 2013-09-30 08:28:41.375 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:28:41.500 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:28:41.625 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:28:41.750 273 12703.70 191.70 54756.50 88888.00 2013-09-30 08:28:41.875 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:42.000 273 12703.70 191.72 54756.47 88888.00 2013-09-30 08:28:42.125 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:28:42.250 273 12703.75 191.70 54756.50 88888.00 2013-09-30 08:28:42.375 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:28:42.500 273 12703.70 191.72 54756.53 88888.00 2013-09-30 08:28:42.625 273 12703.77 191.72 54756.55 88888.00 2013-09-30 08:28:42.750 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:28:42.875 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:43.000 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:28:43.125 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:28:43.250 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:28:43.375 273 12703.83 191.75 54756.53 88888.00 2013-09-30 08:28:43.500 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:43.625 273 12703.80 191.75 54756.50 88888.00 2013-09-30 08:28:43.750 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:28:43.875 273 12703.83 191.78 54756.50 88888.00 2013-09-30 08:28:44.000 273 12703.80 191.75 54756.50 88888.00 2013-09-30 08:28:44.125 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:28:44.250 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:28:44.375 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:28:44.500 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:44.625 273 12703.73 191.72 54756.53 88888.00 2013-09-30 08:28:44.750 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:44.875 273 12703.80 191.72 54756.55 88888.00 2013-09-30 08:28:45.000 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:28:45.125 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:28:45.250 273 12703.60 191.72 54756.53 88888.00 2013-09-30 08:28:45.375 273 12703.70 191.78 54756.53 88888.00 2013-09-30 08:28:45.500 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:45.625 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:45.750 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:28:45.875 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:28:46.000 273 12703.67 191.75 54756.50 88888.00 2013-09-30 08:28:46.125 273 12703.60 191.78 54756.50 88888.00 2013-09-30 08:28:46.250 273 12703.62 191.75 54756.50 88888.00 2013-09-30 08:28:46.375 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:46.500 273 12703.70 191.78 54756.53 88888.00 2013-09-30 08:28:46.625 273 12703.77 191.78 54756.53 88888.00 2013-09-30 08:28:46.750 273 12703.80 191.78 54756.50 88888.00 2013-09-30 08:28:46.875 273 12703.80 191.78 54756.50 88888.00 2013-09-30 08:28:47.000 273 12703.83 191.75 54756.47 88888.00 2013-09-30 08:28:47.125 273 12703.73 191.78 54756.50 88888.00 2013-09-30 08:28:47.250 273 12703.67 191.78 54756.53 88888.00 2013-09-30 08:28:47.375 273 12703.67 191.78 54756.50 88888.00 2013-09-30 08:28:47.500 273 12703.75 191.78 54756.50 88888.00 2013-09-30 08:28:47.625 273 12703.80 191.75 54756.53 88888.00 2013-09-30 08:28:47.750 273 12703.77 191.75 54756.55 88888.00 2013-09-30 08:28:47.875 273 12703.75 191.78 54756.53 88888.00 2013-09-30 08:28:48.000 273 12703.70 191.78 54756.47 88888.00 2013-09-30 08:28:48.125 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:48.250 273 12703.65 191.72 54756.53 88888.00 2013-09-30 08:28:48.375 273 12703.67 191.75 54756.50 88888.00 2013-09-30 08:28:48.500 273 12703.67 191.75 54756.50 88888.00 2013-09-30 08:28:48.625 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:48.750 273 12703.70 191.75 54756.55 88888.00 2013-09-30 08:28:48.875 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:49.000 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:49.125 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:28:49.250 273 12703.70 191.72 54756.53 88888.00 2013-09-30 08:28:49.375 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:28:49.500 273 12703.75 191.75 54756.50 88888.00 2013-09-30 08:28:49.625 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:49.750 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:28:49.875 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:28:50.000 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:28:50.125 273 12703.77 191.75 54756.47 88888.00 2013-09-30 08:28:50.250 273 12703.73 191.72 54756.50 88888.00 2013-09-30 08:28:50.375 273 12703.77 191.75 54756.47 88888.00 2013-09-30 08:28:50.500 273 12703.80 191.75 54756.50 88888.00 2013-09-30 08:28:50.625 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:28:50.750 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:28:50.875 273 12703.80 191.78 54756.47 88888.00 2013-09-30 08:28:51.000 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:28:51.125 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:28:51.250 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:28:51.375 273 12703.75 191.75 54756.45 88888.00 2013-09-30 08:28:51.500 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:28:51.625 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:28:51.750 273 12703.75 191.75 54756.50 88888.00 2013-09-30 08:28:51.875 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:28:52.000 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:28:52.125 273 12703.83 191.75 54756.47 88888.00 2013-09-30 08:28:52.250 273 12703.77 191.72 54756.47 88888.00 2013-09-30 08:28:52.375 273 12703.80 191.78 54756.47 88888.00 2013-09-30 08:28:52.500 273 12703.77 191.78 54756.50 88888.00 2013-09-30 08:28:52.625 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:52.750 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:28:52.875 273 12703.70 191.75 54756.47 88888.00 2013-09-30 08:28:53.000 273 12703.80 191.75 54756.45 88888.00 2013-09-30 08:28:53.125 273 12703.80 191.75 54756.47 88888.00 2013-09-30 08:28:53.250 273 12703.80 191.75 54756.53 88888.00 2013-09-30 08:28:53.375 273 12703.80 191.78 54756.50 88888.00 2013-09-30 08:28:53.500 273 12703.83 191.75 54756.53 88888.00 2013-09-30 08:28:53.625 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:28:53.750 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:28:53.875 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:54.000 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:28:54.125 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:28:54.250 273 12703.67 191.70 54756.53 88888.00 2013-09-30 08:28:54.375 273 12703.73 191.72 54756.53 88888.00 2013-09-30 08:28:54.500 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:54.625 273 12703.77 191.75 54756.55 88888.00 2013-09-30 08:28:54.750 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:54.875 273 12703.77 191.75 54756.53 88888.00 2013-09-30 08:28:55.000 273 12703.85 191.75 54756.53 88888.00 2013-09-30 08:28:55.125 273 12703.88 191.75 54756.53 88888.00 2013-09-30 08:28:55.250 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:28:55.375 273 12703.80 191.75 54756.50 88888.00 2013-09-30 08:28:55.500 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:55.625 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:55.750 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:28:55.875 273 12703.77 191.78 54756.50 88888.00 2013-09-30 08:28:56.000 273 12703.77 191.78 54756.50 88888.00 2013-09-30 08:28:56.125 273 12703.75 191.80 54756.53 88888.00 2013-09-30 08:28:56.250 273 12703.73 191.78 54756.53 88888.00 2013-09-30 08:28:56.375 273 12703.73 191.78 54756.50 88888.00 2013-09-30 08:28:56.500 273 12703.70 191.78 54756.47 88888.00 2013-09-30 08:28:56.625 273 12703.65 191.78 54756.50 88888.00 2013-09-30 08:28:56.750 273 12703.67 191.75 54756.50 88888.00 2013-09-30 08:28:56.875 273 12703.77 191.72 54756.50 88888.00 2013-09-30 08:28:57.000 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:28:57.125 273 12703.65 191.72 54756.50 88888.00 2013-09-30 08:28:57.250 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:28:57.375 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:57.500 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:57.625 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:28:57.750 273 12703.75 191.75 54756.47 88888.00 2013-09-30 08:28:57.875 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:28:58.000 273 12703.75 191.78 54756.53 88888.00 2013-09-30 08:28:58.125 273 12703.75 191.75 54756.50 88888.00 2013-09-30 08:28:58.250 273 12703.70 191.70 54756.50 88888.00 2013-09-30 08:28:58.375 273 12703.83 191.75 54756.50 88888.00 2013-09-30 08:28:58.500 273 12703.77 191.75 54756.53 88888.00 2013-09-30 08:28:58.625 273 12703.73 191.78 54756.50 88888.00 2013-09-30 08:28:58.750 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:28:58.875 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:28:59.000 273 12703.67 191.78 54756.50 88888.00 2013-09-30 08:28:59.125 273 12703.65 191.78 54756.50 88888.00 2013-09-30 08:28:59.250 273 12703.65 191.75 54756.53 88888.00 2013-09-30 08:28:59.375 273 12703.75 191.78 54756.50 88888.00 2013-09-30 08:28:59.500 273 12703.73 191.78 54756.50 88888.00 2013-09-30 08:28:59.625 273 12703.67 191.78 54756.50 88888.00 2013-09-30 08:28:59.750 273 12703.62 191.75 54756.50 88888.00 2013-09-30 08:28:59.875 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:29:00.000 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:29:00.125 273 12703.70 191.78 54756.50 88888.00 2013-09-30 08:29:00.250 273 12703.62 191.72 54756.53 88888.00 2013-09-30 08:29:00.375 273 12703.62 191.72 54756.50 88888.00 2013-09-30 08:29:00.500 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:29:00.625 273 12703.75 191.78 54756.53 88888.00 2013-09-30 08:29:00.750 273 12703.75 191.78 54756.53 88888.00 2013-09-30 08:29:00.875 273 12703.73 191.78 54756.53 88888.00 2013-09-30 08:29:01.000 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:29:01.125 273 12703.67 191.78 54756.53 88888.00 2013-09-30 08:29:01.250 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:29:01.375 273 12703.73 191.78 54756.53 88888.00 2013-09-30 08:29:01.500 273 12703.77 191.78 54756.53 88888.00 2013-09-30 08:29:01.625 273 12703.88 191.75 54756.50 88888.00 2013-09-30 08:29:01.750 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:29:01.875 273 12703.80 191.75 54756.53 88888.00 2013-09-30 08:29:02.000 273 12703.73 191.78 54756.50 88888.00 2013-09-30 08:29:02.125 273 12703.70 191.78 54756.50 88888.00 2013-09-30 08:29:02.250 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:29:02.375 273 12703.80 191.75 54756.50 88888.00 2013-09-30 08:29:02.500 273 12703.80 191.78 54756.50 88888.00 2013-09-30 08:29:02.625 273 12703.80 191.75 54756.53 88888.00 2013-09-30 08:29:02.750 273 12703.80 191.78 54756.53 88888.00 2013-09-30 08:29:02.875 273 12703.77 191.80 54756.53 88888.00 2013-09-30 08:29:03.000 273 12703.75 191.80 54756.50 88888.00 2013-09-30 08:29:03.125 273 12703.75 191.80 54756.53 88888.00 2013-09-30 08:29:03.250 273 12703.67 191.78 54756.50 88888.00 2013-09-30 08:29:03.375 273 12703.75 191.80 54756.50 88888.00 2013-09-30 08:29:03.500 273 12703.83 191.78 54756.50 88888.00 2013-09-30 08:29:03.625 273 12703.80 191.78 54756.50 88888.00 2013-09-30 08:29:03.750 273 12703.73 191.78 54756.50 88888.00 2013-09-30 08:29:03.875 273 12703.67 191.75 54756.47 88888.00 2013-09-30 08:29:04.000 273 12703.60 191.78 54756.45 88888.00 2013-09-30 08:29:04.125 273 12703.55 191.78 54756.50 88888.00 2013-09-30 08:29:04.250 273 12703.55 191.75 54756.50 88888.00 2013-09-30 08:29:04.375 273 12703.62 191.75 54756.53 88888.00 2013-09-30 08:29:04.500 273 12703.60 191.75 54756.53 88888.00 2013-09-30 08:29:04.625 273 12703.55 191.78 54756.53 88888.00 2013-09-30 08:29:04.750 273 12703.58 191.78 54756.53 88888.00 2013-09-30 08:29:04.875 273 12703.70 191.80 54756.55 88888.00 2013-09-30 08:29:05.000 273 12703.73 191.80 54756.53 88888.00 2013-09-30 08:29:05.125 273 12703.77 191.78 54756.53 88888.00 2013-09-30 08:29:05.250 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:29:05.375 273 12703.75 191.78 54756.53 88888.00 2013-09-30 08:29:05.500 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:29:05.625 273 12703.70 191.78 54756.53 88888.00 2013-09-30 08:29:05.750 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:29:05.875 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:29:06.000 273 12703.75 191.75 54756.47 88888.00 2013-09-30 08:29:06.125 273 12703.75 191.72 54756.47 88888.00 2013-09-30 08:29:06.250 273 12703.75 191.72 54756.50 88888.00 2013-09-30 08:29:06.375 273 12703.80 191.78 54756.53 88888.00 2013-09-30 08:29:06.500 273 12703.80 191.78 54756.53 88888.00 2013-09-30 08:29:06.625 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:29:06.750 273 12703.88 191.75 54756.50 88888.00 2013-09-30 08:29:06.875 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:29:07.000 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:29:07.125 273 12703.70 191.75 54756.50 88888.00 2013-09-30 08:29:07.250 273 12703.73 191.72 54756.47 88888.00 2013-09-30 08:29:07.375 273 12703.88 191.75 54756.47 88888.00 2013-09-30 08:29:07.500 273 12703.88 191.78 54756.50 88888.00 2013-09-30 08:29:07.625 273 12703.83 191.78 54756.47 88888.00 2013-09-30 08:29:07.750 273 12703.70 191.75 54756.53 88888.00 2013-09-30 08:29:07.875 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:29:08.000 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:29:08.125 273 12703.83 191.75 54756.55 88888.00 2013-09-30 08:29:08.250 273 12703.75 191.72 54756.55 88888.00 2013-09-30 08:29:08.375 273 12703.77 191.78 54756.55 88888.00 2013-09-30 08:29:08.500 273 12703.70 191.72 54756.53 88888.00 2013-09-30 08:29:08.625 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:29:08.750 273 12703.75 191.75 54756.53 88888.00 2013-09-30 08:29:08.875 273 12703.77 191.78 54756.53 88888.00 2013-09-30 08:29:09.000 273 12703.73 191.75 54756.50 88888.00 2013-09-30 08:29:09.125 273 12703.65 191.70 54756.53 88888.00 2013-09-30 08:29:09.250 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:29:09.375 273 12703.88 191.75 54756.50 88888.00 2013-09-30 08:29:09.500 273 12703.88 191.75 54756.55 88888.00 2013-09-30 08:29:09.625 273 12703.77 191.75 54756.53 88888.00 2013-09-30 08:29:09.750 273 12703.80 191.72 54756.53 88888.00 2013-09-30 08:29:09.875 273 12703.77 191.72 54756.55 88888.00 2013-09-30 08:29:10.000 273 12703.77 191.75 54756.50 88888.00 2013-09-30 08:29:10.125 273 12703.75 191.78 54756.50 88888.00 2013-09-30 08:29:10.250 273 12703.77 191.80 54756.53 88888.00 2013-09-30 08:29:10.375 273 12703.88 191.80 54756.53 88888.00 2013-09-30 08:29:10.500 273 12703.85 191.80 54756.53 88888.00 2013-09-30 08:29:10.625 273 12703.88 191.75 54756.53 88888.00 2013-09-30 08:29:10.750 273 12703.90 191.75 54756.53 88888.00 2013-09-30 08:29:10.875 273 12703.85 191.78 54756.53 88888.00 2013-09-30 08:29:11.000 273 12703.83 191.78 54756.53 88888.00 2013-09-30 08:29:11.125 273 12703.85 191.80 54756.53 88888.00 2013-09-30 08:29:11.250 273 12703.83 191.78 54756.55 88888.00 2013-09-30 08:29:11.375 273 12703.85 191.80 54756.55 88888.00 2013-09-30 08:29:11.500 273 12703.83 191.78 54756.55 88888.00 2013-09-30 08:29:11.625 273 12703.80 191.75 54756.53 88888.00 2013-09-30 08:29:11.750 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:29:11.875 273 12703.80 191.75 54756.53 88888.00 2013-09-30 08:29:12.000 273 12703.90 191.75 54756.53 88888.00 2013-09-30 08:29:12.125 273 12703.88 191.72 54756.50 88888.00 2013-09-30 08:29:12.250 273 12703.83 191.68 54756.53 88888.00 2013-09-30 08:29:12.375 273 12703.83 191.70 54756.50 88888.00 2013-09-30 08:29:12.500 273 12703.80 191.72 54756.50 88888.00 2013-09-30 08:29:12.625 273 12703.85 191.72 54756.50 88888.00 2013-09-30 08:29:12.750 273 12703.85 191.75 54756.50 88888.00 2013-09-30 08:29:12.875 273 12703.77 191.72 54756.55 88888.00 2013-09-30 08:29:13.000 273 12703.77 191.78 54756.55 88888.00 2013-09-30 08:29:13.125 273 12703.83 191.78 54756.53 88888.00 2013-09-30 08:29:13.250 273 12703.83 191.75 54756.53 88888.00 2013-09-30 08:29:13.375 273 12703.90 191.75 54756.53 88888.00 2013-09-30 08:29:13.500 273 12703.83 191.78 54756.55 88888.00 2013-09-30 08:29:13.625 273 12703.80 191.78 54756.55 88888.00 2013-09-30 08:29:13.750 273 12703.88 191.78 54756.55 88888.00 2013-09-30 08:29:13.875 273 12703.80 191.75 54756.57 88888.00 2013-09-30 08:29:14.000 273 12703.80 191.75 54756.55 88888.00 2013-09-30 08:29:14.125 273 12703.77 191.75 54756.57 88888.00 2013-09-30 08:29:14.250 273 12703.67 191.72 54756.55 88888.00 2013-09-30 08:29:14.375 273 12703.67 191.72 54756.53 88888.00 2013-09-30 08:29:14.500 273 12703.70 191.72 54756.55 88888.00 2013-09-30 08:29:14.625 273 12703.77 191.78 54756.57 88888.00 2013-09-30 08:29:14.750 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:29:14.875 273 12703.80 191.78 54756.53 88888.00 2013-09-30 08:29:15.000 273 12703.70 191.72 54756.50 88888.00 2013-09-30 08:29:15.125 273 12703.67 191.75 54756.53 88888.00 2013-09-30 08:29:15.250 273 12703.65 191.72 54756.53 88888.00 2013-09-30 08:29:15.375 273 12703.73 191.75 54756.55 88888.00 2013-09-30 08:29:15.500 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:29:15.625 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:29:15.750 273 12703.75 191.78 54756.57 88888.00 2013-09-30 08:29:15.875 273 12703.75 191.78 54756.57 88888.00 2013-09-30 08:29:16.000 273 12703.75 191.78 54756.53 88888.00 2013-09-30 08:29:16.125 273 12703.77 191.78 54756.55 88888.00 2013-09-30 08:29:16.250 273 12703.75 191.78 54756.57 88888.00 2013-09-30 08:29:16.375 273 12703.65 191.75 54756.53 88888.00 2013-09-30 08:29:16.500 273 12703.65 191.75 54756.50 88888.00 2013-09-30 08:29:16.625 273 12703.67 191.78 54756.53 88888.00 2013-09-30 08:29:16.750 273 12703.65 191.78 54756.53 88888.00 2013-09-30 08:29:16.875 273 12703.73 191.78 54756.55 88888.00 2013-09-30 08:29:17.000 273 12703.83 191.78 54756.55 88888.00 2013-09-30 08:29:17.125 273 12703.88 191.75 54756.53 88888.00 2013-09-30 08:29:17.250 273 12703.83 191.72 54756.53 88888.00 2013-09-30 08:29:17.375 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:29:17.500 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:29:17.625 273 12703.75 191.72 54756.53 88888.00 2013-09-30 08:29:17.750 273 12703.77 191.72 54756.53 88888.00 2013-09-30 08:29:17.875 273 12703.80 191.75 54756.55 88888.00 2013-09-30 08:29:18.000 273 12703.83 191.75 54756.55 88888.00 2013-09-30 08:29:18.125 273 12703.73 191.75 54756.53 88888.00 2013-09-30 08:29:18.250 273 12703.70 191.75 54756.55 88888.00 2013-09-30 08:29:18.375 273 12703.73 191.78 54756.57 88888.00 2013-09-30 08:29:18.500 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:29:18.625 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:29:18.750 273 12703.85 191.78 54756.53 88888.00 2013-09-30 08:29:18.875 273 12703.88 191.78 54756.55 88888.00 2013-09-30 08:29:19.000 273 12703.88 191.78 54756.55 88888.00 2013-09-30 08:29:19.125 273 12703.85 191.78 54756.55 88888.00 2013-09-30 08:29:19.250 273 12703.83 191.75 54756.53 88888.00 2013-09-30 08:29:19.375 273 12703.88 191.75 54756.53 88888.00 2013-09-30 08:29:19.500 273 12703.85 191.78 54756.55 88888.00 2013-09-30 08:29:19.625 273 12703.77 191.78 54756.57 88888.00 2013-09-30 08:29:19.750 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:29:19.875 273 12703.83 191.78 54756.55 88888.00 2013-09-30 08:29:20.000 273 12703.83 191.78 54756.55 88888.00 2013-09-30 08:29:20.125 273 12703.75 191.78 54756.57 88888.00 2013-09-30 08:29:20.250 273 12703.70 191.78 54756.53 88888.00 2013-09-30 08:29:20.375 273 12703.73 191.78 54756.57 88888.00 2013-09-30 08:29:20.500 273 12703.73 191.78 54756.55 88888.00 2013-09-30 08:29:20.625 273 12703.70 191.78 54756.53 88888.00 2013-09-30 08:29:20.750 273 12703.67 191.78 54756.53 88888.00 2013-09-30 08:29:20.875 273 12703.67 191.78 54756.53 88888.00 2013-09-30 08:29:21.000 273 12703.73 191.78 54756.55 88888.00 2013-09-30 08:29:21.125 273 12703.70 191.78 54756.55 88888.00 2013-09-30 08:29:21.250 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:29:21.375 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:29:21.500 273 12703.85 191.80 54756.57 88888.00 2013-09-30 08:29:21.625 273 12703.80 191.78 54756.55 88888.00 2013-09-30 08:29:21.750 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:29:21.875 273 12703.85 191.80 54756.55 88888.00 2013-09-30 08:29:22.000 273 12703.92 191.78 54756.53 88888.00 2013-09-30 08:29:22.125 273 12703.92 191.78 54756.53 88888.00 2013-09-30 08:29:22.250 273 12703.80 191.75 54756.55 88888.00 2013-09-30 08:29:22.375 273 12703.77 191.75 54756.55 88888.00 2013-09-30 08:29:22.500 273 12703.73 191.75 54756.55 88888.00 2013-09-30 08:29:22.625 273 12703.77 191.75 54756.55 88888.00 2013-09-30 08:29:22.750 273 12703.83 191.75 54756.53 88888.00 2013-09-30 08:29:22.875 273 12703.77 191.75 54756.53 88888.00 2013-09-30 08:29:23.000 273 12703.75 191.78 54756.55 88888.00 2013-09-30 08:29:23.125 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:29:23.250 273 12703.75 191.82 54756.53 88888.00 2013-09-30 08:29:23.375 273 12703.73 191.80 54756.53 88888.00 2013-09-30 08:29:23.500 273 12703.73 191.80 54756.53 88888.00 2013-09-30 08:29:23.625 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:29:23.750 273 12703.75 191.80 54756.53 88888.00 2013-09-30 08:29:23.875 273 12703.77 191.80 54756.50 88888.00 2013-09-30 08:29:24.000 273 12703.77 191.80 54756.50 88888.00 2013-09-30 08:29:24.125 273 12703.77 191.80 54756.53 88888.00 2013-09-30 08:29:24.250 273 12703.70 191.78 54756.53 88888.00 2013-09-30 08:29:24.375 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:29:24.500 273 12703.70 191.82 54756.50 88888.00 2013-09-30 08:29:24.625 273 12703.73 191.82 54756.50 88888.00 2013-09-30 08:29:24.750 273 12703.77 191.82 54756.50 88888.00 2013-09-30 08:29:24.875 273 12703.83 191.82 54756.53 88888.00 2013-09-30 08:29:25.000 273 12703.85 191.82 54756.55 88888.00 2013-09-30 08:29:25.125 273 12703.88 191.80 54756.55 88888.00 2013-09-30 08:29:25.250 273 12703.85 191.80 54756.55 88888.00 2013-09-30 08:29:25.375 273 12703.85 191.85 54756.53 88888.00 2013-09-30 08:29:25.500 273 12703.77 191.85 54756.53 88888.00 2013-09-30 08:29:25.625 273 12703.73 191.85 54756.53 88888.00 2013-09-30 08:29:25.750 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:29:25.875 273 12703.77 191.80 54756.57 88888.00 2013-09-30 08:29:26.000 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:29:26.125 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:29:26.250 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:29:26.375 273 12703.75 191.80 54756.53 88888.00 2013-09-30 08:29:26.500 273 12703.70 191.80 54756.55 88888.00 2013-09-30 08:29:26.625 273 12703.75 191.80 54756.53 88888.00 2013-09-30 08:29:26.750 273 12703.75 191.80 54756.50 88888.00 2013-09-30 08:29:26.875 273 12703.70 191.80 54756.53 88888.00 2013-09-30 08:29:27.000 273 12703.70 191.80 54756.53 88888.00 2013-09-30 08:29:27.125 273 12703.73 191.82 54756.53 88888.00 2013-09-30 08:29:27.250 273 12703.73 191.80 54756.53 88888.00 2013-09-30 08:29:27.375 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:27.500 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:29:27.625 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:29:27.750 273 12703.80 191.80 54756.53 88888.00 2013-09-30 08:29:27.875 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:29:28.000 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:29:28.125 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:28.250 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:29:28.375 273 12703.80 191.80 54756.53 88888.00 2013-09-30 08:29:28.500 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:29:28.625 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:29:28.750 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:28.875 273 12703.77 191.82 54756.53 88888.00 2013-09-30 08:29:29.000 273 12703.85 191.80 54756.53 88888.00 2013-09-30 08:29:29.125 273 12703.85 191.78 54756.53 88888.00 2013-09-30 08:29:29.250 273 12703.73 191.78 54756.53 88888.00 2013-09-30 08:29:29.375 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:29.500 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:29:29.625 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:29:29.750 273 12703.73 191.80 54756.57 88888.00 2013-09-30 08:29:29.875 273 12703.75 191.80 54756.57 88888.00 2013-09-30 08:29:30.000 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:29:30.125 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:29:30.250 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:29:30.375 273 12703.83 191.82 54756.53 88888.00 2013-09-30 08:29:30.500 273 12703.80 191.78 54756.53 88888.00 2013-09-30 08:29:30.625 273 12703.83 191.80 54756.55 88888.00 2013-09-30 08:29:30.750 273 12703.85 191.82 54756.55 88888.00 2013-09-30 08:29:30.875 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:29:31.000 273 12703.67 191.80 54756.57 88888.00 2013-09-30 08:29:31.125 273 12703.70 191.78 54756.55 88888.00 2013-09-30 08:29:31.250 273 12703.75 191.78 54756.55 88888.00 2013-09-30 08:29:31.375 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:29:31.500 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:29:31.625 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:29:31.750 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:29:31.875 273 12703.70 191.80 54756.53 88888.00 2013-09-30 08:29:32.000 273 12703.75 191.80 54756.53 88888.00 2013-09-30 08:29:32.125 273 12703.75 191.82 54756.50 88888.00 2013-09-30 08:29:32.250 273 12703.67 191.80 54756.53 88888.00 2013-09-30 08:29:32.375 273 12703.73 191.80 54756.50 88888.00 2013-09-30 08:29:32.500 273 12703.80 191.80 54756.55 88888.00 2013-09-30 08:29:32.625 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:29:32.750 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:29:32.875 273 12703.80 191.78 54756.55 88888.00 2013-09-30 08:29:33.000 273 12703.92 191.78 54756.45 88888.00 2013-09-30 08:29:33.125 273 12703.95 191.78 54756.50 88888.00 2013-09-30 08:29:33.250 273 12703.95 191.75 54756.47 88888.00 2013-09-30 08:29:33.375 273 12703.95 191.75 54756.45 88888.00 2013-09-30 08:29:33.500 273 12703.95 191.78 54756.47 88888.00 2013-09-30 08:29:33.625 273 12703.92 191.75 54756.45 88888.00 2013-09-30 08:29:33.750 273 12703.92 191.78 54756.47 88888.00 2013-09-30 08:29:33.875 273 12703.92 191.78 54756.47 88888.00 2013-09-30 08:29:34.000 273 12703.80 191.82 54756.55 88888.00 2013-09-30 08:29:34.125 273 12703.83 191.82 54756.53 88888.00 2013-09-30 08:29:34.250 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:29:34.375 273 12703.80 191.80 54756.55 88888.00 2013-09-30 08:29:34.500 273 12703.77 191.80 54756.57 88888.00 2013-09-30 08:29:34.625 273 12703.75 191.80 54756.57 88888.00 2013-09-30 08:29:34.750 273 12703.77 191.80 54756.53 88888.00 2013-09-30 08:29:34.875 273 12703.77 191.80 54756.53 88888.00 2013-09-30 08:29:35.000 273 12703.77 191.80 54756.53 88888.00 2013-09-30 08:29:35.125 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:29:35.250 273 12703.70 191.78 54756.57 88888.00 2013-09-30 08:29:35.375 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:29:35.500 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:29:35.625 273 12703.70 191.80 54756.55 88888.00 2013-09-30 08:29:35.750 273 12703.67 191.80 54756.55 88888.00 2013-09-30 08:29:35.875 273 12703.73 191.82 54756.53 88888.00 2013-09-30 08:29:36.000 273 12703.75 191.82 54756.53 88888.00 2013-09-30 08:29:36.125 273 12703.67 191.82 54756.55 88888.00 2013-09-30 08:29:36.250 273 12703.67 191.78 54756.55 88888.00 2013-09-30 08:29:36.375 273 12703.70 191.80 54756.55 88888.00 2013-09-30 08:29:36.500 273 12703.70 191.82 54756.55 88888.00 2013-09-30 08:29:36.625 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:29:36.750 273 12703.70 191.82 54756.55 88888.00 2013-09-30 08:29:36.875 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:29:37.000 273 12703.73 191.82 54756.53 88888.00 2013-09-30 08:29:37.125 273 12703.67 191.82 54756.55 88888.00 2013-09-30 08:29:37.250 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:29:37.375 273 12703.80 191.80 54756.53 88888.00 2013-09-30 08:29:37.500 273 12703.75 191.82 54756.53 88888.00 2013-09-30 08:29:37.625 273 12703.70 191.85 54756.53 88888.00 2013-09-30 08:29:37.750 273 12703.65 191.82 54756.55 88888.00 2013-09-30 08:29:37.875 273 12703.67 191.82 54756.55 88888.00 2013-09-30 08:29:38.000 273 12703.70 191.82 54756.53 88888.00 2013-09-30 08:29:38.125 273 12703.77 191.82 54756.53 88888.00 2013-09-30 08:29:38.250 273 12703.67 191.80 54756.55 88888.00 2013-09-30 08:29:38.375 273 12703.67 191.82 54756.55 88888.00 2013-09-30 08:29:38.500 273 12703.65 191.82 54756.55 88888.00 2013-09-30 08:29:38.625 273 12703.62 191.82 54756.55 88888.00 2013-09-30 08:29:38.750 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:29:38.875 273 12703.70 191.82 54756.55 88888.00 2013-09-30 08:29:39.000 273 12703.70 191.82 54756.53 88888.00 2013-09-30 08:29:39.125 273 12703.70 191.80 54756.53 88888.00 2013-09-30 08:29:39.250 273 12703.73 191.78 54756.55 88888.00 2013-09-30 08:29:39.375 273 12703.73 191.78 54756.55 88888.00 2013-09-30 08:29:39.500 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:29:39.625 273 12703.65 191.80 54756.55 88888.00 2013-09-30 08:29:39.750 273 12703.67 191.78 54756.55 88888.00 2013-09-30 08:29:39.875 273 12703.77 191.80 54756.53 88888.00 2013-09-30 08:29:40.000 273 12703.70 191.82 54756.55 88888.00 2013-09-30 08:29:40.125 273 12703.67 191.82 54756.57 88888.00 2013-09-30 08:29:40.250 273 12703.73 191.80 54756.57 88888.00 2013-09-30 08:29:40.375 273 12703.80 191.82 54756.55 88888.00 2013-09-30 08:29:40.500 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:29:40.625 273 12703.65 191.82 54756.53 88888.00 2013-09-30 08:29:40.750 273 12703.67 191.85 54756.55 88888.00 2013-09-30 08:29:40.875 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:29:41.000 273 12703.73 191.85 54756.55 88888.00 2013-09-30 08:29:41.125 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:29:41.250 273 12703.73 191.82 54756.53 88888.00 2013-09-30 08:29:41.375 273 12703.75 191.82 54756.53 88888.00 2013-09-30 08:29:41.500 273 12703.75 191.85 54756.55 88888.00 2013-09-30 08:29:41.625 273 12703.75 191.82 54756.53 88888.00 2013-09-30 08:29:41.750 273 12703.73 191.85 54756.53 88888.00 2013-09-30 08:29:41.875 273 12703.73 191.85 54756.55 88888.00 2013-09-30 08:29:42.000 273 12703.75 191.85 54756.53 88888.00 2013-09-30 08:29:42.125 273 12703.83 191.85 54756.53 88888.00 2013-09-30 08:29:42.250 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:29:42.375 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:29:42.500 273 12703.75 191.85 54756.53 88888.00 2013-09-30 08:29:42.625 273 12703.75 191.85 54756.53 88888.00 2013-09-30 08:29:42.750 273 12703.80 191.85 54756.53 88888.00 2013-09-30 08:29:42.875 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:29:43.000 273 12703.77 191.82 54756.53 88888.00 2013-09-30 08:29:43.125 273 12703.85 191.85 54756.55 88888.00 2013-09-30 08:29:43.250 273 12703.80 191.85 54756.53 88888.00 2013-09-30 08:29:43.375 273 12703.75 191.85 54756.53 88888.00 2013-09-30 08:29:43.500 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:29:43.625 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:43.750 273 12703.80 191.82 54756.55 88888.00 2013-09-30 08:29:43.875 273 12703.80 191.82 54756.53 88888.00 2013-09-30 08:29:44.000 273 12703.83 191.82 54756.55 88888.00 2013-09-30 08:29:44.125 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:44.250 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:29:44.375 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:44.500 273 12703.77 191.85 54756.53 88888.00 2013-09-30 08:29:44.625 273 12703.80 191.82 54756.53 88888.00 2013-09-30 08:29:44.750 273 12703.77 191.82 54756.53 88888.00 2013-09-30 08:29:44.875 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:45.000 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:29:45.125 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:29:45.250 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:29:45.375 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:29:45.500 273 12703.80 191.88 54756.53 88888.00 2013-09-30 08:29:45.625 273 12703.73 191.85 54756.53 88888.00 2013-09-30 08:29:45.750 273 12703.70 191.88 54756.53 88888.00 2013-09-30 08:29:45.875 273 12703.67 191.88 54756.53 88888.00 2013-09-30 08:29:46.000 273 12703.77 191.85 54756.53 88888.00 2013-09-30 08:29:46.125 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:29:46.250 273 12703.67 191.85 54756.57 88888.00 2013-09-30 08:29:46.375 273 12703.67 191.85 54756.55 88888.00 2013-09-30 08:29:46.500 273 12703.73 191.85 54756.55 88888.00 2013-09-30 08:29:46.625 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:29:46.750 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:29:46.875 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:29:47.000 273 12703.73 191.82 54756.57 88888.00 2013-09-30 08:29:47.125 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:29:47.250 273 12703.65 191.82 54756.55 88888.00 2013-09-30 08:29:47.375 273 12703.80 191.85 54756.53 88888.00 2013-09-30 08:29:47.500 273 12703.80 191.82 54756.53 88888.00 2013-09-30 08:29:47.625 273 12703.73 191.85 54756.55 88888.00 2013-09-30 08:29:47.750 273 12703.70 191.82 54756.55 88888.00 2013-09-30 08:29:47.875 273 12703.67 191.82 54756.55 88888.00 2013-09-30 08:29:48.000 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:29:48.125 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:29:48.250 273 12703.65 191.85 54756.55 88888.00 2013-09-30 08:29:48.375 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:29:48.500 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:29:48.625 273 12703.65 191.85 54756.55 88888.00 2013-09-30 08:29:48.750 273 12703.73 191.88 54756.50 88888.00 2013-09-30 08:29:48.875 273 12703.77 191.88 54756.53 88888.00 2013-09-30 08:29:49.000 273 12703.77 191.90 54756.53 88888.00 2013-09-30 08:29:49.125 273 12703.75 191.90 54756.53 88888.00 2013-09-30 08:29:49.250 273 12703.70 191.88 54756.53 88888.00 2013-09-30 08:29:49.375 273 12703.73 191.88 54756.53 88888.00 2013-09-30 08:29:49.500 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:29:49.625 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:29:49.750 273 12703.67 191.85 54756.55 88888.00 2013-09-30 08:29:49.875 273 12703.62 191.85 54756.53 88888.00 2013-09-30 08:29:50.000 273 12703.70 191.85 54756.53 88888.00 2013-09-30 08:29:50.125 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:29:50.250 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:29:50.375 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:29:50.500 273 12703.67 191.90 54756.57 88888.00 2013-09-30 08:29:50.625 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:29:50.750 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:29:50.875 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:29:51.000 273 12703.73 191.85 54756.55 88888.00 2013-09-30 08:29:51.125 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:29:51.250 273 12703.62 191.85 54756.55 88888.00 2013-09-30 08:29:51.375 273 12703.60 191.85 54756.53 88888.00 2013-09-30 08:29:51.500 273 12703.62 191.88 54756.53 88888.00 2013-09-30 08:29:51.625 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:29:51.750 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:29:51.875 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:29:52.000 273 12703.67 191.88 54756.53 88888.00 2013-09-30 08:29:52.125 273 12703.62 191.88 54756.55 88888.00 2013-09-30 08:29:52.250 273 12703.60 191.85 54756.57 88888.00 2013-09-30 08:29:52.375 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:29:52.500 273 12703.67 191.88 54756.53 88888.00 2013-09-30 08:29:52.625 273 12703.62 191.85 54756.55 88888.00 2013-09-30 08:29:52.750 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:29:52.875 273 12703.62 191.88 54756.57 88888.00 2013-09-30 08:29:53.000 273 12703.67 191.88 54756.53 88888.00 2013-09-30 08:29:53.125 273 12703.73 191.85 54756.53 88888.00 2013-09-30 08:29:53.250 273 12703.73 191.82 54756.53 88888.00 2013-09-30 08:29:53.375 273 12703.70 191.85 54756.50 88888.00 2013-09-30 08:29:53.500 273 12703.67 191.85 54756.50 88888.00 2013-09-30 08:29:53.625 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:29:53.750 273 12703.73 191.88 54756.53 88888.00 2013-09-30 08:29:53.875 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:29:54.000 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:29:54.125 273 12703.70 191.85 54756.55 88888.00 2013-09-30 08:29:54.250 273 12703.62 191.85 54756.53 88888.00 2013-09-30 08:29:54.375 273 12703.70 191.88 54756.53 88888.00 2013-09-30 08:29:54.500 273 12703.67 191.90 54756.55 88888.00 2013-09-30 08:29:54.625 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:29:54.750 273 12703.70 191.90 54756.55 88888.00 2013-09-30 08:29:54.875 273 12703.67 191.90 54756.55 88888.00 2013-09-30 08:29:55.000 273 12703.83 191.90 54756.55 88888.00 2013-09-30 08:29:55.125 273 12703.88 191.90 54756.55 88888.00 2013-09-30 08:29:55.250 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:29:55.375 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:29:55.500 273 12703.73 191.90 54756.53 88888.00 2013-09-30 08:29:55.625 273 12703.75 191.90 54756.55 88888.00 2013-09-30 08:29:55.750 273 12703.73 191.90 54756.57 88888.00 2013-09-30 08:29:55.875 273 12703.77 191.90 54756.60 88888.00 2013-09-30 08:29:56.000 273 12703.80 191.90 54756.57 88888.00 2013-09-30 08:29:56.125 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:29:56.250 273 12703.70 191.85 54756.55 88888.00 2013-09-30 08:29:56.375 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:29:56.500 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:29:56.625 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:29:56.750 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:29:56.875 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:29:57.000 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:29:57.125 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:29:57.250 273 12703.75 191.85 54756.55 88888.00 2013-09-30 08:29:57.375 273 12703.85 191.88 54756.57 88888.00 2013-09-30 08:29:57.500 273 12703.85 191.88 54756.60 88888.00 2013-09-30 08:29:57.625 273 12703.85 191.85 54756.57 88888.00 2013-09-30 08:29:57.750 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:29:57.875 273 12703.75 191.85 54756.60 88888.00 2013-09-30 08:29:58.000 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:29:58.125 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:29:58.250 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:29:58.375 273 12703.83 191.85 54756.57 88888.00 2013-09-30 08:29:58.500 273 12703.85 191.85 54756.57 88888.00 2013-09-30 08:29:58.625 273 12703.88 191.85 54756.60 88888.00 2013-09-30 08:29:58.750 273 12703.90 191.85 54756.57 88888.00 2013-09-30 08:29:58.875 273 12703.95 191.88 54756.57 88888.00 2013-09-30 08:29:59.000 273 12703.98 191.88 54756.57 88888.00 2013-09-30 08:29:59.125 273 12703.88 191.88 54756.57 88888.00 2013-09-30 08:29:59.250 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:29:59.375 273 12703.85 191.85 54756.57 88888.00 2013-09-30 08:29:59.500 273 12703.88 191.88 54756.57 88888.00 2013-09-30 08:29:59.625 273 12703.83 191.85 54756.53 88888.00 2013-09-30 08:29:59.750 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:29:59.875 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:30:00.000 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:00.125 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:00.250 273 12703.70 191.88 54756.60 88888.00 2013-09-30 08:30:00.375 273 12703.73 191.90 54756.55 88888.00 2013-09-30 08:30:00.500 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:30:00.625 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:00.750 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:30:00.875 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:01.000 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:01.125 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:01.250 273 12703.75 191.85 54756.55 88888.00 2013-09-30 08:30:01.375 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:01.500 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:30:01.625 273 12703.75 191.90 54756.57 88888.00 2013-09-30 08:30:01.750 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:01.875 273 12703.80 191.90 54756.57 88888.00 2013-09-30 08:30:02.000 273 12703.73 191.90 54756.57 88888.00 2013-09-30 08:30:02.125 273 12703.75 191.90 54756.60 88888.00 2013-09-30 08:30:02.250 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:02.375 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:30:02.500 273 12703.83 191.85 54756.57 88888.00 2013-09-30 08:30:02.625 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:30:02.750 273 12703.75 191.85 54756.60 88888.00 2013-09-30 08:30:02.875 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:03.000 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:03.125 273 12703.83 191.88 54756.60 88888.00 2013-09-30 08:30:03.250 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:03.375 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:30:03.500 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:03.625 273 12703.88 191.88 54756.57 88888.00 2013-09-30 08:30:03.750 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:03.875 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:04.000 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:30:04.125 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:04.250 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:04.375 273 12703.80 191.88 54756.53 88888.00 2013-09-30 08:30:04.500 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:04.625 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:04.750 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:04.875 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:30:05.000 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:05.125 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:30:05.250 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:30:05.375 273 12703.75 191.90 54756.57 88888.00 2013-09-30 08:30:05.500 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:05.625 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:05.750 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:30:05.875 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:30:06.000 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:30:06.125 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:06.250 273 12703.83 191.85 54756.53 88888.00 2013-09-30 08:30:06.375 273 12703.83 191.85 54756.57 88888.00 2013-09-30 08:30:06.500 273 12703.85 191.85 54756.57 88888.00 2013-09-30 08:30:06.625 273 12703.88 191.88 54756.57 88888.00 2013-09-30 08:30:06.750 273 12703.85 191.88 54756.57 88888.00 2013-09-30 08:30:06.875 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:07.000 273 12703.75 191.88 54756.60 88888.00 2013-09-30 08:30:07.125 273 12703.77 191.88 54756.60 88888.00 2013-09-30 08:30:07.250 273 12703.75 191.88 54756.60 88888.00 2013-09-30 08:30:07.375 273 12703.77 191.90 54756.57 88888.00 2013-09-30 08:30:07.500 273 12703.75 191.90 54756.60 88888.00 2013-09-30 08:30:07.625 273 12703.80 191.90 54756.60 88888.00 2013-09-30 08:30:07.750 273 12703.85 191.90 54756.62 88888.00 2013-09-30 08:30:07.875 273 12703.83 191.90 54756.57 88888.00 2013-09-30 08:30:08.000 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:08.125 273 12703.85 191.88 54756.57 88888.00 2013-09-30 08:30:08.250 273 12703.83 191.85 54756.57 88888.00 2013-09-30 08:30:08.375 273 12703.80 191.90 54756.57 88888.00 2013-09-30 08:30:08.500 273 12703.83 191.90 54756.55 88888.00 2013-09-30 08:30:08.625 273 12703.88 191.88 54756.55 88888.00 2013-09-30 08:30:08.750 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:08.875 273 12703.77 191.90 54756.57 88888.00 2013-09-30 08:30:09.000 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:30:09.125 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:09.250 273 12703.73 191.88 54756.60 88888.00 2013-09-30 08:30:09.375 273 12703.73 191.90 54756.57 88888.00 2013-09-30 08:30:09.500 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:09.625 273 12703.83 191.88 54756.55 88888.00 2013-09-30 08:30:09.750 273 12703.88 191.85 54756.55 88888.00 2013-09-30 08:30:09.875 273 12703.88 191.85 54756.57 88888.00 2013-09-30 08:30:10.000 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:30:10.125 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:30:10.250 273 12703.65 191.88 54756.60 88888.00 2013-09-30 08:30:10.375 273 12703.75 191.90 54756.60 88888.00 2013-09-30 08:30:10.500 273 12703.75 191.90 54756.57 88888.00 2013-09-30 08:30:10.625 273 12703.65 191.88 54756.57 88888.00 2013-09-30 08:30:10.750 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:30:10.875 273 12703.80 191.85 54756.57 88888.00 2013-09-30 08:30:11.000 273 12703.88 191.85 54756.55 88888.00 2013-09-30 08:30:11.125 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:30:11.250 273 12703.67 191.88 54756.57 88888.00 2013-09-30 08:30:11.375 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:11.500 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:11.625 273 12703.88 191.85 54756.55 88888.00 2013-09-30 08:30:11.750 273 12703.90 191.88 54756.55 88888.00 2013-09-30 08:30:11.875 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:30:12.000 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:30:12.125 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:12.250 273 12703.73 191.82 54756.57 88888.00 2013-09-30 08:30:12.375 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:12.500 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:12.625 273 12703.83 191.88 54756.53 88888.00 2013-09-30 08:30:12.750 273 12703.88 191.88 54756.55 88888.00 2013-09-30 08:30:12.875 273 12703.85 191.88 54756.55 88888.00 2013-09-30 08:30:13.000 273 12703.85 191.85 54756.50 88888.00 2013-09-30 08:30:13.125 273 12703.85 191.85 54756.55 88888.00 2013-09-30 08:30:13.250 273 12703.88 191.82 54756.53 88888.00 2013-09-30 08:30:13.375 273 12703.90 191.85 54756.53 88888.00 2013-09-30 08:30:13.500 273 12703.83 191.88 54756.55 88888.00 2013-09-30 08:30:13.625 273 12703.73 191.85 54756.55 88888.00 2013-09-30 08:30:13.750 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:30:13.875 273 12703.77 191.88 54756.60 88888.00 2013-09-30 08:30:14.000 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:14.125 273 12703.85 191.88 54756.57 88888.00 2013-09-30 08:30:14.250 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:14.375 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:14.500 273 12703.73 191.90 54756.57 88888.00 2013-09-30 08:30:14.625 273 12703.77 191.93 54756.57 88888.00 2013-09-30 08:30:14.750 273 12703.88 191.90 54756.57 88888.00 2013-09-30 08:30:14.875 273 12703.85 191.90 54756.55 88888.00 2013-09-30 08:30:15.000 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:15.125 273 12703.75 191.90 54756.55 88888.00 2013-09-30 08:30:15.250 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:15.375 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:15.500 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:30:15.625 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:15.750 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:15.875 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:30:16.000 273 12703.77 191.90 54756.55 88888.00 2013-09-30 08:30:16.125 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:30:16.250 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:16.375 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:16.500 273 12703.70 191.88 54756.57 88888.00 2013-09-30 08:30:16.625 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:30:16.750 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:30:16.875 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:30:17.000 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:17.125 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:30:17.250 273 12703.67 191.85 54756.55 88888.00 2013-09-30 08:30:17.375 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:17.500 273 12703.85 191.88 54756.57 88888.00 2013-09-30 08:30:17.625 273 12703.80 191.90 54756.57 88888.00 2013-09-30 08:30:17.750 273 12703.73 191.90 54756.57 88888.00 2013-09-30 08:30:17.875 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:18.000 273 12703.80 191.85 54756.60 88888.00 2013-09-30 08:30:18.125 273 12703.75 191.88 54756.60 88888.00 2013-09-30 08:30:18.250 273 12703.70 191.82 54756.60 88888.00 2013-09-30 08:30:18.375 273 12703.77 191.88 54756.60 88888.00 2013-09-30 08:30:18.500 273 12703.77 191.85 54756.60 88888.00 2013-09-30 08:30:18.625 273 12703.73 191.85 54756.60 88888.00 2013-09-30 08:30:18.750 273 12703.70 191.88 54756.57 88888.00 2013-09-30 08:30:18.875 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:19.000 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:30:19.125 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:30:19.250 273 12703.67 191.88 54756.57 88888.00 2013-09-30 08:30:19.375 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:19.500 273 12703.83 191.85 54756.60 88888.00 2013-09-30 08:30:19.625 273 12703.88 191.88 54756.60 88888.00 2013-09-30 08:30:19.750 273 12703.90 191.88 54756.57 88888.00 2013-09-30 08:30:19.875 273 12703.80 191.90 54756.57 88888.00 2013-09-30 08:30:20.000 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:20.125 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:20.250 273 12703.77 191.88 54756.60 88888.00 2013-09-30 08:30:20.375 273 12703.80 191.90 54756.60 88888.00 2013-09-30 08:30:20.500 273 12703.77 191.88 54756.60 88888.00 2013-09-30 08:30:20.625 273 12703.73 191.88 54756.60 88888.00 2013-09-30 08:30:20.750 273 12703.65 191.88 54756.57 88888.00 2013-09-30 08:30:20.875 273 12703.70 191.88 54756.57 88888.00 2013-09-30 08:30:21.000 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:30:21.125 273 12703.85 191.88 54756.57 88888.00 2013-09-30 08:30:21.250 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:21.375 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:30:21.500 273 12703.77 191.90 54756.57 88888.00 2013-09-30 08:30:21.625 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:30:21.750 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:21.875 273 12703.90 191.88 54756.55 88888.00 2013-09-30 08:30:22.000 273 12703.90 191.85 54756.57 88888.00 2013-09-30 08:30:22.125 273 12703.88 191.88 54756.57 88888.00 2013-09-30 08:30:22.250 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:22.375 273 12703.83 191.85 54756.57 88888.00 2013-09-30 08:30:22.500 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:22.625 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:22.750 273 12703.77 191.90 54756.60 88888.00 2013-09-30 08:30:22.875 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:23.000 273 12703.75 191.90 54756.60 88888.00 2013-09-30 08:30:23.125 273 12703.77 191.90 54756.60 88888.00 2013-09-30 08:30:23.250 273 12703.75 191.88 54756.60 88888.00 2013-09-30 08:30:23.375 273 12703.77 191.90 54756.55 88888.00 2013-09-30 08:30:23.500 273 12703.83 191.90 54756.57 88888.00 2013-09-30 08:30:23.625 273 12703.83 191.90 54756.57 88888.00 2013-09-30 08:30:23.750 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:23.875 273 12703.73 191.90 54756.57 88888.00 2013-09-30 08:30:24.000 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:24.125 273 12703.77 191.90 54756.57 88888.00 2013-09-30 08:30:24.250 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:30:24.375 273 12703.75 191.90 54756.55 88888.00 2013-09-30 08:30:24.500 273 12703.77 191.90 54756.57 88888.00 2013-09-30 08:30:24.625 273 12703.75 191.90 54756.57 88888.00 2013-09-30 08:30:24.750 273 12703.70 191.88 54756.57 88888.00 2013-09-30 08:30:24.875 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:25.000 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:25.125 273 12703.83 191.88 54756.57 88888.00 2013-09-30 08:30:25.250 273 12703.75 191.88 54756.57 88888.00 2013-09-30 08:30:25.375 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:25.500 273 12703.73 191.85 54756.60 88888.00 2013-09-30 08:30:25.625 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:25.750 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:25.875 273 12703.75 191.88 54756.55 88888.00 2013-09-30 08:30:26.000 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:30:26.125 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:30:26.250 273 12703.80 191.82 54756.55 88888.00 2013-09-30 08:30:26.375 273 12703.85 191.85 54756.55 88888.00 2013-09-30 08:30:26.500 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:30:26.625 273 12703.85 191.85 54756.57 88888.00 2013-09-30 08:30:26.750 273 12703.85 191.88 54756.55 88888.00 2013-09-30 08:30:26.875 273 12703.88 191.85 54756.55 88888.00 2013-09-30 08:30:27.000 273 12703.85 191.85 54756.53 88888.00 2013-09-30 08:30:27.125 273 12703.83 191.82 54756.55 88888.00 2013-09-30 08:30:27.250 273 12703.80 191.85 54756.57 88888.00 2013-09-30 08:30:27.375 273 12703.85 191.88 54756.55 88888.00 2013-09-30 08:30:27.500 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:27.625 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:30:27.750 273 12703.70 191.88 54756.57 88888.00 2013-09-30 08:30:27.875 273 12703.73 191.88 54756.53 88888.00 2013-09-30 08:30:28.000 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:28.125 273 12703.77 191.88 54756.55 88888.00 2013-09-30 08:30:28.250 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:30:28.375 273 12703.80 191.88 54756.57 88888.00 2013-09-30 08:30:28.500 273 12703.77 191.88 54756.57 88888.00 2013-09-30 08:30:28.625 273 12703.73 191.90 54756.57 88888.00 2013-09-30 08:30:28.750 273 12703.75 191.90 54756.57 88888.00 2013-09-30 08:30:28.875 273 12703.73 191.88 54756.57 88888.00 2013-09-30 08:30:29.000 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:29.125 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:29.250 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:30:29.375 273 12703.75 191.85 54756.60 88888.00 2013-09-30 08:30:29.500 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:29.625 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:30:29.750 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:30:29.875 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:30:30.000 273 12703.70 191.85 54756.53 88888.00 2013-09-30 08:30:30.125 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:30.250 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:30:30.375 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:30:30.500 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:30:30.625 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:30.750 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:30:30.875 273 12703.85 191.85 54756.53 88888.00 2013-09-30 08:30:31.000 273 12703.85 191.85 54756.55 88888.00 2013-09-30 08:30:31.125 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:31.250 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:30:31.375 273 12703.73 191.88 54756.55 88888.00 2013-09-30 08:30:31.500 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:30:31.625 273 12703.70 191.88 54756.57 88888.00 2013-09-30 08:30:31.750 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:30:31.875 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:32.000 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:32.125 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:32.250 273 12703.75 191.85 54756.57 88888.00 2013-09-30 08:30:32.375 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:32.500 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:32.625 273 12703.80 191.88 54756.55 88888.00 2013-09-30 08:30:32.750 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:32.875 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:30:33.000 273 12703.70 191.85 54756.55 88888.00 2013-09-30 08:30:33.125 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:33.250 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:30:33.375 273 12703.77 191.85 54756.55 88888.00 2013-09-30 08:30:33.500 273 12703.75 191.85 54756.55 88888.00 2013-09-30 08:30:33.625 273 12703.80 191.85 54756.55 88888.00 2013-09-30 08:30:33.750 273 12703.85 191.88 54756.57 88888.00 2013-09-30 08:30:33.875 273 12703.83 191.85 54756.57 88888.00 2013-09-30 08:30:34.000 273 12703.88 191.85 54756.57 88888.00 2013-09-30 08:30:34.125 273 12703.88 191.85 54756.57 88888.00 2013-09-30 08:30:34.250 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:30:34.375 273 12703.90 191.85 54756.57 88888.00 2013-09-30 08:30:34.500 273 12703.92 191.85 54756.57 88888.00 2013-09-30 08:30:34.625 273 12703.88 191.85 54756.53 88888.00 2013-09-30 08:30:34.750 273 12703.83 191.85 54756.57 88888.00 2013-09-30 08:30:34.875 273 12703.85 191.85 54756.57 88888.00 2013-09-30 08:30:35.000 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:30:35.125 273 12703.77 191.80 54756.57 88888.00 2013-09-30 08:30:35.250 273 12703.70 191.80 54756.57 88888.00 2013-09-30 08:30:35.375 273 12703.75 191.80 54756.57 88888.00 2013-09-30 08:30:35.500 273 12703.80 191.85 54756.57 88888.00 2013-09-30 08:30:35.625 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:35.750 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:35.875 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:36.000 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:36.125 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:30:36.250 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:36.375 273 12703.85 191.85 54756.57 88888.00 2013-09-30 08:30:36.500 273 12703.88 191.85 54756.57 88888.00 2013-09-30 08:30:36.625 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:30:36.750 273 12703.90 191.85 54756.60 88888.00 2013-09-30 08:30:36.875 273 12703.90 191.82 54756.60 88888.00 2013-09-30 08:30:37.000 273 12703.88 191.82 54756.55 88888.00 2013-09-30 08:30:37.125 273 12703.88 191.85 54756.57 88888.00 2013-09-30 08:30:37.250 273 12703.88 191.80 54756.60 88888.00 2013-09-30 08:30:37.375 273 12703.92 191.80 54756.57 88888.00 2013-09-30 08:30:37.500 273 12703.88 191.82 54756.55 88888.00 2013-09-30 08:30:37.625 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:37.750 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:30:37.875 273 12703.88 191.78 54756.57 88888.00 2013-09-30 08:30:38.000 273 12703.92 191.80 54756.57 88888.00 2013-09-30 08:30:38.125 273 12703.95 191.80 54756.60 88888.00 2013-09-30 08:30:38.250 273 12703.80 191.80 54756.55 88888.00 2013-09-30 08:30:38.375 273 12703.83 191.82 54756.55 88888.00 2013-09-30 08:30:38.500 273 12703.88 191.82 54756.57 88888.00 2013-09-30 08:30:38.625 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:38.750 273 12703.73 191.85 54756.60 88888.00 2013-09-30 08:30:38.875 273 12703.77 191.85 54756.57 88888.00 2013-09-30 08:30:39.000 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:30:39.125 273 12703.88 191.85 54756.60 88888.00 2013-09-30 08:30:39.250 273 12703.77 191.82 54756.60 88888.00 2013-09-30 08:30:39.375 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:39.500 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:39.625 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:30:39.750 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:30:39.875 273 12703.73 191.82 54756.57 88888.00 2013-09-30 08:30:40.000 273 12703.85 191.80 54756.55 88888.00 2013-09-30 08:30:40.125 273 12703.90 191.80 54756.55 88888.00 2013-09-30 08:30:40.250 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:40.375 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:30:40.500 273 12703.85 191.85 54756.60 88888.00 2013-09-30 08:30:40.625 273 12703.88 191.82 54756.60 88888.00 2013-09-30 08:30:40.750 273 12703.92 191.82 54756.55 88888.00 2013-09-30 08:30:40.875 273 12703.92 191.82 54756.55 88888.00 2013-09-30 08:30:41.000 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:30:41.125 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:41.250 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:30:41.375 273 12703.75 191.80 54756.55 88888.00 2013-09-30 08:30:41.500 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:41.625 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:30:41.750 273 12703.70 191.82 54756.57 88888.00 2013-09-30 08:30:41.875 273 12703.70 191.82 54756.57 88888.00 2013-09-30 08:30:42.000 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:30:42.125 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:30:42.250 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:30:42.375 273 12703.90 191.82 54756.60 88888.00 2013-09-30 08:30:42.500 273 12703.90 191.82 54756.57 88888.00 2013-09-30 08:30:42.625 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:42.750 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:42.875 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:43.000 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:30:43.125 273 12703.83 191.82 54756.55 88888.00 2013-09-30 08:30:43.250 273 12703.73 191.82 54756.60 88888.00 2013-09-30 08:30:43.375 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:30:43.500 273 12703.80 191.82 54756.60 88888.00 2013-09-30 08:30:43.625 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:30:43.750 273 12703.75 191.82 54756.60 88888.00 2013-09-30 08:30:43.875 273 12703.75 191.82 54756.60 88888.00 2013-09-30 08:30:44.000 273 12703.85 191.82 54756.57 88888.00 2013-09-30 08:30:44.125 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:44.250 273 12703.75 191.78 54756.57 88888.00 2013-09-30 08:30:44.375 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:30:44.500 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:30:44.625 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:30:44.750 273 12703.83 191.78 54756.62 88888.00 2013-09-30 08:30:44.875 273 12703.85 191.85 54756.60 88888.00 2013-09-30 08:30:45.000 273 12703.85 191.85 54756.60 88888.00 2013-09-30 08:30:45.125 273 12703.92 191.85 54756.60 88888.00 2013-09-30 08:30:45.250 273 12703.85 191.80 54756.62 88888.00 2013-09-30 08:30:45.375 273 12703.83 191.82 54756.60 88888.00 2013-09-30 08:30:45.500 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:45.625 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:45.750 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:45.875 273 12703.73 191.82 54756.57 88888.00 2013-09-30 08:30:46.000 273 12703.75 191.80 54756.57 88888.00 2013-09-30 08:30:46.125 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:30:46.250 273 12703.70 191.80 54756.60 88888.00 2013-09-30 08:30:46.375 273 12703.77 191.82 54756.60 88888.00 2013-09-30 08:30:46.500 273 12703.77 191.82 54756.60 88888.00 2013-09-30 08:30:46.625 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:46.750 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:30:46.875 273 12703.75 191.82 54756.60 88888.00 2013-09-30 08:30:47.000 273 12703.75 191.82 54756.60 88888.00 2013-09-30 08:30:47.125 273 12703.73 191.85 54756.60 88888.00 2013-09-30 08:30:47.250 273 12703.73 191.80 54756.57 88888.00 2013-09-30 08:30:47.375 273 12703.83 191.82 54756.60 88888.00 2013-09-30 08:30:47.500 273 12703.85 191.82 54756.55 88888.00 2013-09-30 08:30:47.625 273 12703.83 191.82 54756.60 88888.00 2013-09-30 08:30:47.750 273 12703.88 191.88 54756.62 88888.00 2013-09-30 08:30:47.875 273 12703.85 191.85 54756.60 88888.00 2013-09-30 08:30:48.000 273 12703.83 191.85 54756.55 88888.00 2013-09-30 08:30:48.125 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:30:48.250 273 12703.77 191.80 54756.57 88888.00 2013-09-30 08:30:48.375 273 12703.85 191.82 54756.60 88888.00 2013-09-30 08:30:48.500 273 12703.83 191.82 54756.60 88888.00 2013-09-30 08:30:48.625 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:30:48.750 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:48.875 273 12703.73 191.80 54756.57 88888.00 2013-09-30 08:30:49.000 273 12703.67 191.80 54756.57 88888.00 2013-09-30 08:30:49.125 273 12703.67 191.82 54756.57 88888.00 2013-09-30 08:30:49.250 273 12703.70 191.80 54756.55 88888.00 2013-09-30 08:30:49.375 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:30:49.500 273 12703.75 191.80 54756.57 88888.00 2013-09-30 08:30:49.625 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:30:49.750 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:30:49.875 273 12703.77 191.82 54756.53 88888.00 2013-09-30 08:30:50.000 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:30:50.125 273 12703.67 191.80 54756.57 88888.00 2013-09-30 08:30:50.250 273 12703.70 191.78 54756.55 88888.00 2013-09-30 08:30:50.375 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:30:50.500 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:50.625 273 12703.73 191.82 54756.60 88888.00 2013-09-30 08:30:50.750 273 12703.70 191.82 54756.57 88888.00 2013-09-30 08:30:50.875 273 12703.73 191.82 54756.60 88888.00 2013-09-30 08:30:51.000 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:30:51.125 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:30:51.250 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:30:51.375 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:51.500 273 12703.85 191.80 54756.57 88888.00 2013-09-30 08:30:51.625 273 12703.88 191.78 54756.55 88888.00 2013-09-30 08:30:51.750 273 12703.88 191.80 54756.53 88888.00 2013-09-30 08:30:51.875 273 12703.80 191.82 54756.53 88888.00 2013-09-30 08:30:52.000 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:30:52.125 273 12703.75 191.82 54756.55 88888.00 2013-09-30 08:30:52.250 273 12703.70 191.80 54756.55 88888.00 2013-09-30 08:30:52.375 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:30:52.500 273 12703.77 191.80 54756.57 88888.00 2013-09-30 08:30:52.625 273 12703.83 191.80 54756.55 88888.00 2013-09-30 08:30:52.750 273 12703.80 191.80 54756.55 88888.00 2013-09-30 08:30:52.875 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:30:53.000 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:30:53.125 273 12703.77 191.82 54756.60 88888.00 2013-09-30 08:30:53.250 273 12703.80 191.82 54756.60 88888.00 2013-09-30 08:30:53.375 273 12703.83 191.80 54756.57 88888.00 2013-09-30 08:30:53.500 273 12703.83 191.80 54756.60 88888.00 2013-09-30 08:30:53.625 273 12703.88 191.82 54756.62 88888.00 2013-09-30 08:30:53.750 273 12703.83 191.82 54756.60 88888.00 2013-09-30 08:30:53.875 273 12703.77 191.82 54756.60 88888.00 2013-09-30 08:30:54.000 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:54.125 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:54.250 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:30:54.375 273 12703.83 191.82 54756.60 88888.00 2013-09-30 08:30:54.500 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:54.625 273 12703.77 191.82 54756.55 88888.00 2013-09-30 08:30:54.750 273 12703.77 191.82 54756.57 88888.00 2013-09-30 08:30:54.875 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:55.000 273 12703.80 191.82 54756.57 88888.00 2013-09-30 08:30:55.125 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:30:55.250 273 12703.67 191.80 54756.57 88888.00 2013-09-30 08:30:55.375 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:30:55.500 273 12703.83 191.82 54756.57 88888.00 2013-09-30 08:30:55.625 273 12703.83 191.80 54756.57 88888.00 2013-09-30 08:30:55.750 273 12703.83 191.80 54756.57 88888.00 2013-09-30 08:30:55.875 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:30:56.000 273 12703.77 191.80 54756.55 88888.00 2013-09-30 08:30:56.125 273 12703.73 191.80 54756.57 88888.00 2013-09-30 08:30:56.250 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:30:56.375 273 12703.83 191.80 54756.60 88888.00 2013-09-30 08:30:56.500 273 12703.85 191.78 54756.57 88888.00 2013-09-30 08:30:56.625 273 12703.80 191.80 54756.55 88888.00 2013-09-30 08:30:56.750 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:30:56.875 273 12703.83 191.80 54756.57 88888.00 2013-09-30 08:30:57.000 273 12703.88 191.80 54756.57 88888.00 2013-09-30 08:30:57.125 273 12703.83 191.80 54756.57 88888.00 2013-09-30 08:30:57.250 273 12703.75 191.78 54756.57 88888.00 2013-09-30 08:30:57.375 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:30:57.500 273 12703.88 191.75 54756.60 88888.00 2013-09-30 08:30:57.625 273 12703.85 191.75 54756.60 88888.00 2013-09-30 08:30:57.750 273 12703.90 191.78 54756.60 88888.00 2013-09-30 08:30:57.875 273 12703.92 191.78 54756.57 88888.00 2013-09-30 08:30:58.000 273 12703.90 191.78 54756.57 88888.00 2013-09-30 08:30:58.125 273 12703.90 191.78 54756.60 88888.00 2013-09-30 08:30:58.250 273 12703.88 191.78 54756.60 88888.00 2013-09-30 08:30:58.375 273 12703.92 191.82 54756.62 88888.00 2013-09-30 08:30:58.500 273 12703.90 191.80 54756.62 88888.00 2013-09-30 08:30:58.625 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:30:58.750 273 12703.83 191.80 54756.62 88888.00 2013-09-30 08:30:58.875 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:30:59.000 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:30:59.125 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:30:59.250 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:30:59.375 273 12703.77 191.80 54756.57 88888.00 2013-09-30 08:30:59.500 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:30:59.625 273 12703.88 191.75 54756.57 88888.00 2013-09-30 08:30:59.750 273 12703.88 191.78 54756.57 88888.00 2013-09-30 08:30:59.875 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:31:00.000 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:31:00.125 273 12703.85 191.78 54756.60 88888.00 2013-09-30 08:31:00.250 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:00.375 273 12703.90 191.80 54756.57 88888.00 2013-09-30 08:31:00.500 273 12703.90 191.78 54756.55 88888.00 2013-09-30 08:31:00.625 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:31:00.750 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:31:00.875 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:31:01.000 273 12703.73 191.78 54756.57 88888.00 2013-09-30 08:31:01.125 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:31:01.250 273 12703.77 191.78 54756.60 88888.00 2013-09-30 08:31:01.375 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:31:01.500 273 12703.83 191.78 54756.62 88888.00 2013-09-30 08:31:01.625 273 12703.77 191.78 54756.62 88888.00 2013-09-30 08:31:01.750 273 12703.77 191.78 54756.60 88888.00 2013-09-30 08:31:01.875 273 12703.85 191.78 54756.60 88888.00 2013-09-30 08:31:02.000 273 12703.90 191.78 54756.60 88888.00 2013-09-30 08:31:02.125 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:02.250 273 12703.70 191.78 54756.62 88888.00 2013-09-30 08:31:02.375 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:02.500 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:31:02.625 273 12703.90 191.80 54756.60 88888.00 2013-09-30 08:31:02.750 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:02.875 273 12703.77 191.75 54756.60 88888.00 2013-09-30 08:31:03.000 273 12703.80 191.75 54756.60 88888.00 2013-09-30 08:31:03.125 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:31:03.250 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:03.375 273 12703.85 191.78 54756.57 88888.00 2013-09-30 08:31:03.500 273 12703.85 191.75 54756.57 88888.00 2013-09-30 08:31:03.625 273 12703.75 191.75 54756.57 88888.00 2013-09-30 08:31:03.750 273 12703.77 191.78 54756.57 88888.00 2013-09-30 08:31:03.875 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:04.000 273 12703.88 191.78 54756.60 88888.00 2013-09-30 08:31:04.125 273 12703.80 191.75 54756.60 88888.00 2013-09-30 08:31:04.250 273 12703.70 191.72 54756.60 88888.00 2013-09-30 08:31:04.375 273 12703.75 191.75 54756.60 88888.00 2013-09-30 08:31:04.500 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:31:04.625 273 12703.83 191.75 54756.57 88888.00 2013-09-30 08:31:04.750 273 12703.83 191.75 54756.57 88888.00 2013-09-30 08:31:04.875 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:31:05.000 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:31:05.125 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:05.250 273 12703.77 191.78 54756.60 88888.00 2013-09-30 08:31:05.375 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:31:05.500 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:31:05.625 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:31:05.750 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:31:05.875 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:06.000 273 12703.85 191.80 54756.57 88888.00 2013-09-30 08:31:06.125 273 12703.83 191.80 54756.60 88888.00 2013-09-30 08:31:06.250 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:31:06.375 273 12703.95 191.82 54756.60 88888.00 2013-09-30 08:31:06.500 273 12703.92 191.82 54756.60 88888.00 2013-09-30 08:31:06.625 273 12703.92 191.80 54756.60 88888.00 2013-09-30 08:31:06.750 273 12703.90 191.80 54756.60 88888.00 2013-09-30 08:31:06.875 273 12703.88 191.80 54756.60 88888.00 2013-09-30 08:31:07.000 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:31:07.125 273 12703.85 191.80 54756.62 88888.00 2013-09-30 08:31:07.250 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:07.375 273 12703.83 191.80 54756.60 88888.00 2013-09-30 08:31:07.500 273 12703.83 191.80 54756.60 88888.00 2013-09-30 08:31:07.625 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:07.750 273 12703.88 191.75 54756.60 88888.00 2013-09-30 08:31:07.875 273 12703.88 191.78 54756.62 88888.00 2013-09-30 08:31:08.000 273 12703.77 191.80 54756.57 88888.00 2013-09-30 08:31:08.125 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:08.250 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:08.375 273 12703.80 191.80 54756.57 88888.00 2013-09-30 08:31:08.500 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:31:08.625 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:31:08.750 273 12703.92 191.80 54756.62 88888.00 2013-09-30 08:31:08.875 273 12703.85 191.80 54756.62 88888.00 2013-09-30 08:31:09.000 273 12703.80 191.80 54756.62 88888.00 2013-09-30 08:31:09.125 273 12703.83 191.80 54756.62 88888.00 2013-09-30 08:31:09.250 273 12703.77 191.78 54756.65 88888.00 2013-09-30 08:31:09.375 273 12703.77 191.80 54756.62 88888.00 2013-09-30 08:31:09.500 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:09.625 273 12703.80 191.80 54756.62 88888.00 2013-09-30 08:31:09.750 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:09.875 273 12703.73 191.78 54756.62 88888.00 2013-09-30 08:31:10.000 273 12703.73 191.75 54756.60 88888.00 2013-09-30 08:31:10.125 273 12703.67 191.78 54756.60 88888.00 2013-09-30 08:31:10.250 273 12703.65 191.78 54756.60 88888.00 2013-09-30 08:31:10.375 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:10.500 273 12703.75 191.80 54756.62 88888.00 2013-09-30 08:31:10.625 273 12703.80 191.80 54756.62 88888.00 2013-09-30 08:31:10.750 273 12703.90 191.80 54756.65 88888.00 2013-09-30 08:31:10.875 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:31:11.000 273 12703.80 191.78 54756.60 88888.00 2013-09-30 08:31:11.125 273 12703.73 191.80 54756.62 88888.00 2013-09-30 08:31:11.250 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:11.375 273 12703.75 191.80 54756.65 88888.00 2013-09-30 08:31:11.500 273 12703.75 191.80 54756.62 88888.00 2013-09-30 08:31:11.625 273 12703.67 191.82 54756.60 88888.00 2013-09-30 08:31:11.750 273 12703.70 191.80 54756.57 88888.00 2013-09-30 08:31:11.875 273 12703.70 191.80 54756.60 88888.00 2013-09-30 08:31:12.000 273 12703.73 191.82 54756.60 88888.00 2013-09-30 08:31:12.125 273 12703.77 191.82 54756.60 88888.00 2013-09-30 08:31:12.250 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:12.375 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:31:12.500 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:31:12.625 273 12703.80 191.82 54756.60 88888.00 2013-09-30 08:31:12.750 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:31:12.875 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:13.000 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:13.125 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:13.250 273 12703.70 191.80 54756.60 88888.00 2013-09-30 08:31:13.375 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:13.500 273 12703.77 191.78 54756.62 88888.00 2013-09-30 08:31:13.625 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:13.750 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:13.875 273 12703.73 191.80 54756.62 88888.00 2013-09-30 08:31:14.000 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:14.125 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:14.250 273 12703.73 191.78 54756.60 88888.00 2013-09-30 08:31:14.375 273 12703.83 191.78 54756.57 88888.00 2013-09-30 08:31:14.500 273 12703.80 191.75 54756.57 88888.00 2013-09-30 08:31:14.625 273 12703.83 191.75 54756.57 88888.00 2013-09-30 08:31:14.750 273 12703.85 191.78 54756.62 88888.00 2013-09-30 08:31:14.875 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:15.000 273 12703.85 191.78 54756.60 88888.00 2013-09-30 08:31:15.125 273 12703.88 191.78 54756.60 88888.00 2013-09-30 08:31:15.250 273 12703.73 191.78 54756.60 88888.00 2013-09-30 08:31:15.375 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:15.500 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:15.625 273 12703.73 191.78 54756.60 88888.00 2013-09-30 08:31:15.750 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:15.875 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:16.000 273 12703.77 191.82 54756.60 88888.00 2013-09-30 08:31:16.125 273 12703.70 191.80 54756.62 88888.00 2013-09-30 08:31:16.250 273 12703.67 191.78 54756.60 88888.00 2013-09-30 08:31:16.375 273 12703.77 191.78 54756.60 88888.00 2013-09-30 08:31:16.500 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:31:16.625 273 12703.73 191.80 54756.62 88888.00 2013-09-30 08:31:16.750 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:16.875 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:17.000 273 12703.85 191.78 54756.62 88888.00 2013-09-30 08:31:17.125 273 12703.85 191.80 54756.62 88888.00 2013-09-30 08:31:17.250 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:31:17.375 273 12703.77 191.80 54756.60 88888.00 2013-09-30 08:31:17.500 273 12703.75 191.80 54756.62 88888.00 2013-09-30 08:31:17.625 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:17.750 273 12703.67 191.78 54756.60 88888.00 2013-09-30 08:31:17.875 273 12703.73 191.78 54756.60 88888.00 2013-09-30 08:31:18.000 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:18.125 273 12703.73 191.78 54756.60 88888.00 2013-09-30 08:31:18.250 273 12703.65 191.75 54756.60 88888.00 2013-09-30 08:31:18.375 273 12703.67 191.78 54756.57 88888.00 2013-09-30 08:31:18.500 273 12703.67 191.75 54756.60 88888.00 2013-09-30 08:31:18.625 273 12703.67 191.78 54756.57 88888.00 2013-09-30 08:31:18.750 273 12703.62 191.78 54756.60 88888.00 2013-09-30 08:31:18.875 273 12703.67 191.78 54756.60 88888.00 2013-09-30 08:31:19.000 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:19.125 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:19.250 273 12703.80 191.78 54756.57 88888.00 2013-09-30 08:31:19.375 273 12703.80 191.80 54756.55 88888.00 2013-09-30 08:31:19.500 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:19.625 273 12703.73 191.78 54756.57 88888.00 2013-09-30 08:31:19.750 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:19.875 273 12703.73 191.78 54756.62 88888.00 2013-09-30 08:31:20.000 273 12703.73 191.78 54756.62 88888.00 2013-09-30 08:31:20.125 273 12703.67 191.75 54756.60 88888.00 2013-09-30 08:31:20.250 273 12703.62 191.75 54756.60 88888.00 2013-09-30 08:31:20.375 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:20.500 273 12703.70 191.75 54756.62 88888.00 2013-09-30 08:31:20.625 273 12703.70 191.75 54756.62 88888.00 2013-09-30 08:31:20.750 273 12703.67 191.75 54756.60 88888.00 2013-09-30 08:31:20.875 273 12703.67 191.78 54756.60 88888.00 2013-09-30 08:31:21.000 273 12703.67 191.78 54756.60 88888.00 2013-09-30 08:31:21.125 273 12703.67 191.75 54756.62 88888.00 2013-09-30 08:31:21.250 273 12703.67 191.72 54756.62 88888.00 2013-09-30 08:31:21.375 273 12703.70 191.75 54756.60 88888.00 2013-09-30 08:31:21.500 273 12703.73 191.75 54756.62 88888.00 2013-09-30 08:31:21.625 273 12703.70 191.78 54756.62 88888.00 2013-09-30 08:31:21.750 273 12703.73 191.78 54756.62 88888.00 2013-09-30 08:31:21.875 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:22.000 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:31:22.125 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:22.250 273 12703.73 191.78 54756.62 88888.00 2013-09-30 08:31:22.375 273 12703.77 191.78 54756.62 88888.00 2013-09-30 08:31:22.500 273 12703.77 191.78 54756.62 88888.00 2013-09-30 08:31:22.625 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:22.750 273 12703.83 191.75 54756.62 88888.00 2013-09-30 08:31:22.875 273 12703.80 191.75 54756.62 88888.00 2013-09-30 08:31:23.000 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:23.125 273 12703.70 191.78 54756.62 88888.00 2013-09-30 08:31:23.250 273 12703.73 191.75 54756.62 88888.00 2013-09-30 08:31:23.375 273 12703.83 191.75 54756.62 88888.00 2013-09-30 08:31:23.500 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:23.625 273 12703.75 191.80 54756.65 88888.00 2013-09-30 08:31:23.750 273 12703.77 191.78 54756.65 88888.00 2013-09-30 08:31:23.875 273 12703.77 191.78 54756.62 88888.00 2013-09-30 08:31:24.000 273 12703.77 191.75 54756.62 88888.00 2013-09-30 08:31:24.125 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:24.250 273 12703.80 191.72 54756.62 88888.00 2013-09-30 08:31:24.375 273 12703.85 191.80 54756.62 88888.00 2013-09-30 08:31:24.500 273 12703.77 191.78 54756.60 88888.00 2013-09-30 08:31:24.625 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:24.750 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:24.875 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:25.000 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:25.125 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:25.250 273 12703.70 191.80 54756.60 88888.00 2013-09-30 08:31:25.375 273 12703.77 191.75 54756.62 88888.00 2013-09-30 08:31:25.500 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:25.625 273 12703.77 191.80 54756.62 88888.00 2013-09-30 08:31:25.750 273 12703.75 191.80 54756.62 88888.00 2013-09-30 08:31:25.875 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:26.000 273 12703.70 191.78 54756.62 88888.00 2013-09-30 08:31:26.125 273 12703.70 191.78 54756.62 88888.00 2013-09-30 08:31:26.250 273 12703.70 191.78 54756.62 88888.00 2013-09-30 08:31:26.375 273 12703.77 191.80 54756.62 88888.00 2013-09-30 08:31:26.500 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:26.625 273 12703.80 191.78 54756.62 88888.00 2013-09-30 08:31:26.750 273 12703.75 191.80 54756.65 88888.00 2013-09-30 08:31:26.875 273 12703.77 191.80 54756.65 88888.00 2013-09-30 08:31:27.000 273 12703.80 191.80 54756.62 88888.00 2013-09-30 08:31:27.125 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:27.250 273 12703.62 191.78 54756.62 88888.00 2013-09-30 08:31:27.375 273 12703.70 191.78 54756.62 88888.00 2013-09-30 08:31:27.500 273 12703.70 191.75 54756.60 88888.00 2013-09-30 08:31:27.625 273 12703.73 191.75 54756.57 88888.00 2013-09-30 08:31:27.750 273 12703.73 191.78 54756.57 88888.00 2013-09-30 08:31:27.875 273 12703.73 191.78 54756.60 88888.00 2013-09-30 08:31:28.000 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:28.125 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:28.250 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:28.375 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:28.500 273 12703.75 191.80 54756.62 88888.00 2013-09-30 08:31:28.625 273 12703.73 191.80 54756.62 88888.00 2013-09-30 08:31:28.750 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:28.875 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:31:29.000 273 12703.83 191.78 54756.60 88888.00 2013-09-30 08:31:29.125 273 12703.85 191.80 54756.60 88888.00 2013-09-30 08:31:29.250 273 12703.83 191.80 54756.62 88888.00 2013-09-30 08:31:29.375 273 12703.83 191.82 54756.62 88888.00 2013-09-30 08:31:29.500 273 12703.80 191.85 54756.60 88888.00 2013-09-30 08:31:29.625 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:31:29.750 273 12703.77 191.80 54756.62 88888.00 2013-09-30 08:31:29.875 273 12703.75 191.80 54756.62 88888.00 2013-09-30 08:31:30.000 273 12703.70 191.80 54756.60 88888.00 2013-09-30 08:31:30.125 273 12703.65 191.82 54756.60 88888.00 2013-09-30 08:31:30.250 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:30.375 273 12703.67 191.80 54756.62 88888.00 2013-09-30 08:31:30.500 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:30.625 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:30.750 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:30.875 273 12703.70 191.82 54756.60 88888.00 2013-09-30 08:31:31.000 273 12703.70 191.82 54756.57 88888.00 2013-09-30 08:31:31.125 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:31.250 273 12703.65 191.80 54756.60 88888.00 2013-09-30 08:31:31.375 273 12703.70 191.80 54756.57 88888.00 2013-09-30 08:31:31.500 273 12703.70 191.80 54756.57 88888.00 2013-09-30 08:31:31.625 273 12703.80 191.80 54756.60 88888.00 2013-09-30 08:31:31.750 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:31.875 273 12703.70 191.80 54756.60 88888.00 2013-09-30 08:31:32.000 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:32.125 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:32.250 273 12703.73 191.75 54756.60 88888.00 2013-09-30 08:31:32.375 273 12703.77 191.78 54756.60 88888.00 2013-09-30 08:31:32.500 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:32.625 273 12703.75 191.78 54756.62 88888.00 2013-09-30 08:31:32.750 273 12703.73 191.78 54756.62 88888.00 2013-09-30 08:31:32.875 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:33.000 273 12703.75 191.78 54756.60 88888.00 2013-09-30 08:31:33.125 273 12703.73 191.78 54756.60 88888.00 2013-09-30 08:31:33.250 273 12703.70 191.75 54756.60 88888.00 2013-09-30 08:31:33.375 273 12703.70 191.80 54756.62 88888.00 2013-09-30 08:31:33.500 273 12703.70 191.82 54756.62 88888.00 2013-09-30 08:31:33.625 273 12703.70 191.80 54756.62 88888.00 2013-09-30 08:31:33.750 273 12703.70 191.80 54756.62 88888.00 2013-09-30 08:31:33.875 273 12703.67 191.80 54756.62 88888.00 2013-09-30 08:31:34.000 273 12703.67 191.80 54756.62 88888.00 2013-09-30 08:31:34.125 273 12703.67 191.82 54756.62 88888.00 2013-09-30 08:31:34.250 273 12703.62 191.78 54756.62 88888.00 2013-09-30 08:31:34.375 273 12703.65 191.80 54756.62 88888.00 2013-09-30 08:31:34.500 273 12703.65 191.80 54756.62 88888.00 2013-09-30 08:31:34.625 273 12703.62 191.80 54756.62 88888.00 2013-09-30 08:31:34.750 273 12703.62 191.80 54756.62 88888.00 2013-09-30 08:31:34.875 273 12703.65 191.78 54756.60 88888.00 2013-09-30 08:31:35.000 273 12703.65 191.78 54756.60 88888.00 2013-09-30 08:31:35.125 273 12703.60 191.80 54756.60 88888.00 2013-09-30 08:31:35.250 273 12703.55 191.78 54756.60 88888.00 2013-09-30 08:31:35.375 273 12703.58 191.82 54756.60 88888.00 2013-09-30 08:31:35.500 273 12703.60 191.80 54756.60 88888.00 2013-09-30 08:31:35.625 273 12703.62 191.80 54756.60 88888.00 2013-09-30 08:31:35.750 273 12703.70 191.78 54756.60 88888.00 2013-09-30 08:31:35.875 273 12703.67 191.78 54756.60 88888.00 2013-09-30 08:31:36.000 273 12703.67 191.80 54756.57 88888.00 2013-09-30 08:31:36.125 273 12703.65 191.80 54756.60 88888.00 2013-09-30 08:31:36.250 273 12703.62 191.80 54756.60 88888.00 2013-09-30 08:31:36.375 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:36.500 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:36.625 273 12703.73 191.80 54756.60 88888.00 2013-09-30 08:31:36.750 273 12703.65 191.80 54756.57 88888.00 2013-09-30 08:31:36.875 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:37.000 273 12703.70 191.80 54756.57 88888.00 2013-09-30 08:31:37.125 273 12703.60 191.80 54756.62 88888.00 2013-09-30 08:31:37.250 273 12703.60 191.80 54756.62 88888.00 2013-09-30 08:31:37.375 273 12703.62 191.82 54756.62 88888.00 2013-09-30 08:31:37.500 273 12703.60 191.85 54756.60 88888.00 2013-09-30 08:31:37.625 273 12703.62 191.85 54756.60 88888.00 2013-09-30 08:31:37.750 273 12703.65 191.82 54756.60 88888.00 2013-09-30 08:31:37.875 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:38.000 273 12703.67 191.82 54756.60 88888.00 2013-09-30 08:31:38.125 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:38.250 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:38.375 273 12703.75 191.82 54756.60 88888.00 2013-09-30 08:31:38.500 273 12703.67 191.80 54756.60 88888.00 2013-09-30 08:31:38.625 273 12703.58 191.78 54756.57 88888.00 2013-09-30 08:31:38.750 273 12703.60 191.82 54756.57 88888.00 2013-09-30 08:31:38.875 273 12703.67 191.82 54756.60 88888.00 2013-09-30 08:31:39.000 273 12703.73 191.82 54756.57 88888.00 2013-09-30 08:31:39.125 273 12703.70 191.82 54756.57 88888.00 2013-09-30 08:31:39.250 273 12703.70 191.82 54756.55 88888.00 2013-09-30 08:31:39.375 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:31:39.500 273 12703.62 191.82 54756.55 88888.00 2013-09-30 08:31:39.625 273 12703.60 191.82 54756.57 88888.00 2013-09-30 08:31:39.750 273 12703.67 191.82 54756.57 88888.00 2013-09-30 08:31:39.875 273 12703.65 191.82 54756.60 88888.00 2013-09-30 08:31:40.000 273 12703.70 191.82 54756.60 88888.00 2013-09-30 08:31:40.125 273 12703.75 191.82 54756.57 88888.00 2013-09-30 08:31:40.250 273 12703.73 191.82 54756.57 88888.00 2013-09-30 08:31:40.375 273 12703.67 191.82 54756.57 88888.00 2013-09-30 08:31:40.500 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:31:40.625 273 12703.73 191.80 54756.55 88888.00 2013-09-30 08:31:40.750 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:31:40.875 273 12703.65 191.85 54756.55 88888.00 2013-09-30 08:31:41.000 273 12703.73 191.82 54756.55 88888.00 2013-09-30 08:31:41.125 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:31:41.250 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:31:41.375 273 12703.67 191.82 54756.57 88888.00 2013-09-30 08:31:41.500 273 12703.67 191.82 54756.60 88888.00 2013-09-30 08:31:41.625 273 12703.67 191.85 54756.60 88888.00 2013-09-30 08:31:41.750 273 12703.65 191.85 54756.60 88888.00 2013-09-30 08:31:41.875 273 12703.65 191.88 54756.62 88888.00 2013-09-30 08:31:42.000 273 12703.67 191.88 54756.62 88888.00 2013-09-30 08:31:42.125 273 12703.67 191.85 54756.62 88888.00 2013-09-30 08:31:42.250 273 12703.58 191.85 54756.62 88888.00 2013-09-30 08:31:42.375 273 12703.60 191.85 54756.60 88888.00 2013-09-30 08:31:42.500 273 12703.58 191.88 54756.60 88888.00 2013-09-30 08:31:42.625 273 12703.62 191.88 54756.57 88888.00 2013-09-30 08:31:42.750 273 12703.62 191.88 54756.60 88888.00 2013-09-30 08:31:42.875 273 12703.62 191.88 54756.60 88888.00 2013-09-30 08:31:43.000 273 12703.65 191.88 54756.60 88888.00 2013-09-30 08:31:43.125 273 12703.70 191.88 54756.60 88888.00 2013-09-30 08:31:43.250 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:31:43.375 273 12703.70 191.85 54756.55 88888.00 2013-09-30 08:31:43.500 273 12703.70 191.82 54756.55 88888.00 2013-09-30 08:31:43.625 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:31:43.750 273 12703.65 191.85 54756.62 88888.00 2013-09-30 08:31:43.875 273 12703.62 191.85 54756.60 88888.00 2013-09-30 08:31:44.000 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:31:44.125 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:31:44.250 273 12703.58 191.82 54756.60 88888.00 2013-09-30 08:31:44.375 273 12703.65 191.85 54756.62 88888.00 2013-09-30 08:31:44.500 273 12703.70 191.85 54756.62 88888.00 2013-09-30 08:31:44.625 273 12703.67 191.82 54756.60 88888.00 2013-09-30 08:31:44.750 273 12703.62 191.82 54756.55 88888.00 2013-09-30 08:31:44.875 273 12703.58 191.82 54756.53 88888.00 2013-09-30 08:31:45.000 273 12703.60 191.85 54756.55 88888.00 2013-09-30 08:31:45.125 273 12703.60 191.88 54756.60 88888.00 2013-09-30 08:31:45.250 273 12703.58 191.85 54756.62 88888.00 2013-09-30 08:31:45.375 273 12703.65 191.88 54756.60 88888.00 2013-09-30 08:31:45.500 273 12703.67 191.88 54756.57 88888.00 2013-09-30 08:31:45.625 273 12703.73 191.85 54756.57 88888.00 2013-09-30 08:31:45.750 273 12703.67 191.85 54756.55 88888.00 2013-09-30 08:31:45.875 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:31:46.000 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:31:46.125 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:31:46.250 273 12703.50 191.82 54756.57 88888.00 2013-09-30 08:31:46.375 273 12703.52 191.82 54756.55 88888.00 2013-09-30 08:31:46.500 273 12703.58 191.85 54756.55 88888.00 2013-09-30 08:31:46.625 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:31:46.750 273 12703.67 191.85 54756.57 88888.00 2013-09-30 08:31:46.875 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:31:47.000 273 12703.67 191.82 54756.57 88888.00 2013-09-30 08:31:47.125 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:31:47.250 273 12703.58 191.82 54756.57 88888.00 2013-09-30 08:31:47.375 273 12703.62 191.82 54756.57 88888.00 2013-09-30 08:31:47.500 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:31:47.625 273 12703.70 191.82 54756.57 88888.00 2013-09-30 08:31:47.750 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:31:47.875 273 12703.65 191.82 54756.55 88888.00 2013-09-30 08:31:48.000 273 12703.67 191.85 54756.55 88888.00 2013-09-30 08:31:48.125 273 12703.60 191.82 54756.57 88888.00 2013-09-30 08:31:48.250 273 12703.50 191.80 54756.57 88888.00 2013-09-30 08:31:48.375 273 12703.60 191.80 54756.55 88888.00 2013-09-30 08:31:48.500 273 12703.67 191.80 54756.57 88888.00 2013-09-30 08:31:48.625 273 12703.60 191.82 54756.57 88888.00 2013-09-30 08:31:48.750 273 12703.55 191.82 54756.57 88888.00 2013-09-30 08:31:48.875 273 12703.55 191.80 54756.57 88888.00 2013-09-30 08:31:49.000 273 12703.60 191.82 54756.55 88888.00 2013-09-30 08:31:49.125 273 12703.55 191.82 54756.55 88888.00 2013-09-30 08:31:49.250 273 12703.52 191.82 54756.57 88888.00 2013-09-30 08:31:49.375 273 12703.55 191.85 54756.60 88888.00 2013-09-30 08:31:49.500 273 12703.55 191.85 54756.62 88888.00 2013-09-30 08:31:49.625 273 12703.58 191.85 54756.60 88888.00 2013-09-30 08:31:49.750 273 12703.60 191.85 54756.62 88888.00 2013-09-30 08:31:49.875 273 12703.58 191.85 54756.60 88888.00 2013-09-30 08:31:50.000 273 12703.58 191.85 54756.57 88888.00 2013-09-30 08:31:50.125 273 12703.58 191.85 54756.60 88888.00 2013-09-30 08:31:50.250 273 12703.55 191.82 54756.60 88888.00 2013-09-30 08:31:50.375 273 12703.60 191.85 54756.62 88888.00 2013-09-30 08:31:50.500 273 12703.60 191.85 54756.62 88888.00 2013-09-30 08:31:50.625 273 12703.62 191.85 54756.60 88888.00 2013-09-30 08:31:50.750 273 12703.65 191.82 54756.60 88888.00 2013-09-30 08:31:50.875 273 12703.60 191.85 54756.60 88888.00 2013-09-30 08:31:51.000 273 12703.58 191.85 54756.60 88888.00 2013-09-30 08:31:51.125 273 12703.60 191.85 54756.60 88888.00 2013-09-30 08:31:51.250 273 12703.58 191.80 54756.60 88888.00 2013-09-30 08:31:51.375 273 12703.58 191.82 54756.60 88888.00 2013-09-30 08:31:51.500 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:31:51.625 273 12703.65 191.85 54756.60 88888.00 2013-09-30 08:31:51.750 273 12703.65 191.82 54756.60 88888.00 2013-09-30 08:31:51.875 273 12703.70 191.82 54756.60 88888.00 2013-09-30 08:31:52.000 273 12703.70 191.82 54756.62 88888.00 2013-09-30 08:31:52.125 273 12703.70 191.82 54756.60 88888.00 2013-09-30 08:31:52.250 273 12703.70 191.80 54756.60 88888.00 2013-09-30 08:31:52.375 273 12703.75 191.80 54756.60 88888.00 2013-09-30 08:31:52.500 273 12703.73 191.85 54756.60 88888.00 2013-09-30 08:31:52.625 273 12703.65 191.85 54756.60 88888.00 2013-09-30 08:31:52.750 273 12703.65 191.88 54756.62 88888.00 2013-09-30 08:31:52.875 273 12703.67 191.85 54756.62 88888.00 2013-09-30 08:31:53.000 273 12703.67 191.85 54756.60 88888.00 2013-09-30 08:31:53.125 273 12703.58 191.82 54756.57 88888.00 2013-09-30 08:31:53.250 273 12703.55 191.78 54756.57 88888.00 2013-09-30 08:31:53.375 273 12703.62 191.82 54756.60 88888.00 2013-09-30 08:31:53.500 273 12703.62 191.82 54756.60 88888.00 2013-09-30 08:31:53.625 273 12703.60 191.85 54756.60 88888.00 2013-09-30 08:31:53.750 273 12703.58 191.85 54756.60 88888.00 2013-09-30 08:31:53.875 273 12703.58 191.85 54756.57 88888.00 2013-09-30 08:31:54.000 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:31:54.125 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:31:54.250 273 12703.58 191.82 54756.57 88888.00 2013-09-30 08:31:54.375 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:31:54.500 273 12703.67 191.85 54756.57 88888.00 2013-09-30 08:31:54.625 273 12703.65 191.82 54756.57 88888.00 2013-09-30 08:31:54.750 273 12703.65 191.88 54756.57 88888.00 2013-09-30 08:31:54.875 273 12703.62 191.85 54756.60 88888.00 2013-09-30 08:31:55.000 273 12703.65 191.88 54756.60 88888.00 2013-09-30 08:31:55.125 273 12703.60 191.88 54756.60 88888.00 2013-09-30 08:31:55.250 273 12703.55 191.85 54756.62 88888.00 2013-09-30 08:31:55.375 273 12703.55 191.82 54756.60 88888.00 2013-09-30 08:31:55.500 273 12703.58 191.85 54756.60 88888.00 2013-09-30 08:31:55.625 273 12703.58 191.82 54756.60 88888.00 2013-09-30 08:31:55.750 273 12703.55 191.85 54756.60 88888.00 2013-09-30 08:31:55.875 273 12703.60 191.85 54756.60 88888.00 2013-09-30 08:31:56.000 273 12703.60 191.82 54756.57 88888.00 2013-09-30 08:31:56.125 273 12703.60 191.82 54756.57 88888.00 2013-09-30 08:31:56.250 273 12703.58 191.80 54756.60 88888.00 2013-09-30 08:31:56.375 273 12703.60 191.82 54756.57 88888.00 2013-09-30 08:31:56.500 273 12703.60 191.82 54756.55 88888.00 2013-09-30 08:31:56.625 273 12703.62 191.82 54756.57 88888.00 2013-09-30 08:31:56.750 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:31:56.875 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:31:57.000 273 12703.58 191.85 54756.57 88888.00 2013-09-30 08:31:57.125 273 12703.58 191.85 54756.57 88888.00 2013-09-30 08:31:57.250 273 12703.58 191.85 54756.57 88888.00 2013-09-30 08:31:57.375 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:31:57.500 273 12703.60 191.85 54756.55 88888.00 2013-09-30 08:31:57.625 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:31:57.750 273 12703.65 191.85 54756.55 88888.00 2013-09-30 08:31:57.875 273 12703.67 191.88 54756.57 88888.00 2013-09-30 08:31:58.000 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:31:58.125 273 12703.70 191.85 54756.57 88888.00 2013-09-30 08:31:58.250 273 12703.65 191.82 54756.60 88888.00 2013-09-30 08:31:58.375 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:31:58.500 273 12703.62 191.88 54756.57 88888.00 2013-09-30 08:31:58.625 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:31:58.750 273 12703.62 191.88 54756.55 88888.00 2013-09-30 08:31:58.875 273 12703.62 191.88 54756.53 88888.00 2013-09-30 08:31:59.000 273 12703.67 191.85 54756.55 88888.00 2013-09-30 08:31:59.125 273 12703.70 191.85 54756.55 88888.00 2013-09-30 08:31:59.250 273 12703.65 191.82 54756.55 88888.00 2013-09-30 08:31:59.375 273 12703.67 191.82 54756.53 88888.00 2013-09-30 08:31:59.500 273 12703.60 191.82 54756.55 88888.00 2013-09-30 08:31:59.625 273 12703.60 191.85 54756.55 88888.00 2013-09-30 08:31:59.750 273 12703.65 191.85 54756.55 88888.00 2013-09-30 08:31:59.875 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:32:00.000 273 12703.60 191.85 54756.55 88888.00 2013-09-30 08:32:00.125 273 12703.60 191.82 54756.55 88888.00 2013-09-30 08:32:00.250 273 12703.58 191.82 54756.55 88888.00 2013-09-30 08:32:00.375 273 12703.67 191.85 54756.53 88888.00 2013-09-30 08:32:00.500 273 12703.65 191.85 54756.55 88888.00 2013-09-30 08:32:00.625 273 12703.65 191.88 54756.53 88888.00 2013-09-30 08:32:00.750 273 12703.65 191.85 54756.57 88888.00 2013-09-30 08:32:00.875 273 12703.62 191.85 54756.55 88888.00 2013-09-30 08:32:01.000 273 12703.65 191.82 54756.55 88888.00 2013-09-30 08:32:01.125 273 12703.65 191.85 54756.55 88888.00 2013-09-30 08:32:01.250 273 12703.62 191.82 54756.57 88888.00 2013-09-30 08:32:01.375 273 12703.60 191.85 54756.57 88888.00 2013-09-30 08:32:01.500 273 12703.55 191.85 54756.55 88888.00 2013-09-30 08:32:01.625 273 12703.58 191.85 54756.55 88888.00 2013-09-30 08:32:01.750 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:32:01.875 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:32:02.000 273 12703.58 191.85 54756.57 88888.00 2013-09-30 08:32:02.125 273 12703.58 191.85 54756.57 88888.00 2013-09-30 08:32:02.250 273 12703.55 191.82 54756.60 88888.00 2013-09-30 08:32:02.375 273 12703.65 191.85 54756.60 88888.00 2013-09-30 08:32:02.500 273 12703.65 191.85 54756.60 88888.00 2013-09-30 08:32:02.625 273 12703.60 191.85 54756.60 88888.00 2013-09-30 08:32:02.750 273 12703.55 191.82 54756.57 88888.00 2013-09-30 08:32:02.875 273 12703.55 191.82 54756.55 88888.00 2013-09-30 08:32:03.000 273 12703.58 191.85 54756.55 88888.00 2013-09-30 08:32:03.125 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:32:03.250 273 12703.58 191.85 54756.55 88888.00 2013-09-30 08:32:03.375 273 12703.55 191.85 54756.53 88888.00 2013-09-30 08:32:03.500 273 12703.52 191.82 54756.53 88888.00 2013-09-30 08:32:03.625 273 12703.55 191.82 54756.53 88888.00 2013-09-30 08:32:03.750 273 12703.55 191.82 54756.57 88888.00 2013-09-30 08:32:03.875 273 12703.52 191.85 54756.55 88888.00 2013-09-30 08:32:04.000 273 12703.58 191.82 54756.53 88888.00 2013-09-30 08:32:04.125 273 12703.60 191.82 54756.50 88888.00 2013-09-30 08:32:04.250 273 12703.48 191.80 54756.53 88888.00 2013-09-30 08:32:04.375 273 12703.52 191.85 54756.53 88888.00 2013-09-30 08:32:04.500 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:32:04.625 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:32:04.750 273 12703.55 191.85 54756.55 88888.00 2013-09-30 08:32:04.875 273 12703.58 191.85 54756.55 88888.00 2013-09-30 08:32:05.000 273 12703.58 191.82 54756.53 88888.00 2013-09-30 08:32:05.125 273 12703.52 191.85 54756.53 88888.00 2013-09-30 08:32:05.250 273 12703.52 191.88 54756.55 88888.00 2013-09-30 08:32:05.375 273 12703.55 191.88 54756.55 88888.00 2013-09-30 08:32:05.500 273 12703.60 191.88 54756.53 88888.00 2013-09-30 08:32:05.625 273 12703.58 191.82 54756.53 88888.00 2013-09-30 08:32:05.750 273 12703.55 191.85 54756.55 88888.00 2013-09-30 08:32:05.875 273 12703.48 191.88 54756.57 88888.00 2013-09-30 08:32:06.000 273 12703.55 191.88 54756.55 88888.00 2013-09-30 08:32:06.125 273 12703.58 191.85 54756.55 88888.00 2013-09-30 08:32:06.250 273 12703.60 191.80 54756.57 88888.00 2013-09-30 08:32:06.375 273 12703.62 191.82 54756.53 88888.00 2013-09-30 08:32:06.500 273 12703.62 191.80 54756.53 88888.00 2013-09-30 08:32:06.625 273 12703.65 191.85 54756.53 88888.00 2013-09-30 08:32:06.750 273 12703.62 191.85 54756.53 88888.00 2013-09-30 08:32:06.875 273 12703.65 191.82 54756.55 88888.00 2013-09-30 08:32:07.000 273 12703.60 191.88 54756.53 88888.00 2013-09-30 08:32:07.125 273 12703.58 191.88 54756.55 88888.00 2013-09-30 08:32:07.250 273 12703.60 191.85 54756.55 88888.00 2013-09-30 08:32:07.375 273 12703.62 191.88 54756.55 88888.00 2013-09-30 08:32:07.500 273 12703.62 191.85 54756.55 88888.00 2013-09-30 08:32:07.625 273 12703.58 191.88 54756.53 88888.00 2013-09-30 08:32:07.750 273 12703.55 191.88 54756.53 88888.00 2013-09-30 08:32:07.875 273 12703.58 191.85 54756.53 88888.00 2013-09-30 08:32:08.000 273 12703.60 191.85 54756.57 88888.00 2013-09-30 08:32:08.125 273 12703.62 191.85 54756.57 88888.00 2013-09-30 08:32:08.250 273 12703.67 191.82 54756.55 88888.00 2013-09-30 08:32:08.375 273 12703.67 191.85 54756.53 88888.00 2013-09-30 08:32:08.500 273 12703.58 191.85 54756.55 88888.00 2013-09-30 08:32:08.625 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:32:08.750 273 12703.55 191.88 54756.57 88888.00 2013-09-30 08:32:08.875 273 12703.55 191.88 54756.55 88888.00 2013-09-30 08:32:09.000 273 12703.60 191.85 54756.53 88888.00 2013-09-30 08:32:09.125 273 12703.58 191.85 54756.53 88888.00 2013-09-30 08:32:09.250 273 12703.50 191.85 54756.53 88888.00 2013-09-30 08:32:09.375 273 12703.52 191.85 54756.53 88888.00 2013-09-30 08:32:09.500 273 12703.55 191.88 54756.55 88888.00 2013-09-30 08:32:09.625 273 12703.55 191.85 54756.57 88888.00 2013-09-30 08:32:09.750 273 12703.55 191.85 54756.55 88888.00 2013-09-30 08:32:09.875 273 12703.52 191.85 54756.57 88888.00 2013-09-30 08:32:10.000 273 12703.55 191.85 54756.55 88888.00 2013-09-30 08:32:10.125 273 12703.62 191.85 54756.55 88888.00 2013-09-30 08:32:10.250 273 12703.62 191.85 54756.55 88888.00 2013-09-30 08:32:10.375 273 12703.62 191.88 54756.55 88888.00 2013-09-30 08:32:10.500 273 12703.65 191.88 54756.55 88888.00 2013-09-30 08:32:10.625 273 12703.58 191.88 54756.55 88888.00 2013-09-30 08:32:10.750 273 12703.55 191.88 54756.53 88888.00 2013-09-30 08:32:10.875 273 12703.52 191.88 54756.53 88888.00 2013-09-30 08:32:11.000 273 12703.52 191.88 54756.53 88888.00 2013-09-30 08:32:11.125 273 12703.52 191.88 54756.55 88888.00 2013-09-30 08:32:11.250 273 12703.60 191.82 54756.55 88888.00 2013-09-30 08:32:11.375 273 12703.65 191.85 54756.53 88888.00 2013-09-30 08:32:11.500 273 12703.58 191.85 54756.53 88888.00 2013-09-30 08:32:11.625 273 12703.55 191.85 54756.55 88888.00 2013-09-30 08:32:11.750 273 12703.55 191.85 54756.53 88888.00 2013-09-30 08:32:11.875 273 12703.52 191.85 54756.50 88888.00 2013-09-30 08:32:12.000 273 12703.55 191.85 54756.50 88888.00 2013-09-30 08:32:12.125 273 12703.55 191.85 54756.50 88888.00 2013-09-30 08:32:12.250 273 12703.55 191.82 54756.55 88888.00 2013-09-30 08:32:12.375 273 12703.62 191.88 54756.55 88888.00 2013-09-30 08:32:12.500 273 12703.62 191.88 54756.53 88888.00 2013-09-30 08:32:12.625 273 12703.55 191.88 54756.55 88888.00 2013-09-30 08:32:12.750 273 12703.52 191.90 54756.53 88888.00 2013-09-30 08:32:12.875 273 12703.50 191.90 54756.55 88888.00 2013-09-30 08:32:13.000 273 12703.50 191.90 54756.53 88888.00 2013-09-30 08:32:13.125 273 12703.58 191.90 54756.53 88888.00 2013-09-30 08:32:13.250 273 12703.60 191.88 54756.55 88888.00 2013-09-30 08:32:13.375 273 12703.62 191.90 54756.55 88888.00 2013-09-30 08:32:13.500 273 12703.58 191.88 54756.53 88888.00 2013-09-30 08:32:13.625 273 12703.58 191.88 54756.53 88888.00 2013-09-30 08:32:13.750 273 12703.55 191.90 54756.53 88888.00 2013-09-30 08:32:13.875 273 12703.55 191.88 54756.55 88888.00 2013-09-30 08:32:14.000 273 12703.60 191.88 54756.55 88888.00 2013-09-30 08:32:14.125 273 12703.55 191.90 54756.55 88888.00 2013-09-30 08:32:14.250 273 12703.60 191.88 54756.57 88888.00 2013-09-30 08:32:14.375 273 12703.67 191.88 54756.55 88888.00 2013-09-30 08:32:14.500 273 12703.67 191.90 54756.55 88888.00 2013-09-30 08:32:14.625 273 12703.70 191.88 54756.55 88888.00 2013-09-30 08:32:14.750 273 12703.70 191.90 54756.55 88888.00 2013-09-30 08:32:14.875 273 12703.62 191.88 54756.55 88888.00 2013-09-30 08:32:15.000 273 12703.65 191.90 54756.55 88888.00 2013-09-30 08:32:15.125 273 12703.67 191.90 54756.57 88888.00 2013-09-30 08:32:15.250 273 12703.67 191.88 54756.57 88888.00 2013-09-30 08:32:15.375 273 12703.67 191.90 54756.55 88888.00 2013-09-30 08:32:15.500 273 12703.67 191.90 54756.57 88888.00 2013-09-30 08:32:15.625 273 12703.60 191.90 54756.53 88888.00 2013-09-30 08:32:15.750 273 12703.58 191.90 54756.55 88888.00 2013-09-30 08:32:15.875 273 12703.55 191.90 54756.55 88888.00 2013-09-30 08:32:16.000 273 12703.60 191.88 54756.55 88888.00 2013-09-30 08:32:16.125 273 12703.65 191.90 54756.55 88888.00 2013-09-30 08:32:16.250 273 12703.65 191.88 54756.57 88888.00 2013-09-30 08:32:16.375 273 12703.65 191.90 54756.60 88888.00 2013-09-30 08:32:16.500 273 12703.60 191.88 54756.60 88888.00 2013-09-30 08:32:16.625 273 12703.58 191.88 54756.60 88888.00 2013-09-30 08:32:16.750 273 12703.55 191.88 54756.57 88888.00 2013-09-30 08:32:16.875 273 12703.50 191.88 54756.57 88888.00 2013-09-30 08:32:17.000 273 12703.48 191.90 54756.57 88888.00 2013-09-30 08:32:17.125 273 12703.50 191.90 54756.57 88888.00 2013-09-30 08:32:17.250 273 12703.55 191.88 54756.60 88888.00 2013-09-30 08:32:17.375 273 12703.55 191.88 54756.57 88888.00 2013-09-30 08:32:17.500 273 12703.55 191.90 54756.57 88888.00 2013-09-30 08:32:17.625 273 12703.50 191.90 54756.57 88888.00 2013-09-30 08:32:17.750 273 12703.45 191.93 54756.55 88888.00 2013-09-30 08:32:17.875 273 12703.50 191.95 54756.55 88888.00 2013-09-30 08:32:18.000 273 12703.55 191.95 54756.55 88888.00 2013-09-30 08:32:18.125 273 12703.58 191.93 54756.57 88888.00 2013-09-30 08:32:18.250 273 12703.58 191.90 54756.60 88888.00 2013-09-30 08:32:18.375 273 12703.58 191.90 54756.57 88888.00 2013-09-30 08:32:18.500 273 12703.55 191.93 54756.57 88888.00 2013-09-30 08:32:18.625 273 12703.60 191.95 54756.57 88888.00 2013-09-30 08:32:18.750 273 12703.60 191.93 54756.57 88888.00 2013-09-30 08:32:18.875 273 12703.55 191.93 54756.57 88888.00 2013-09-30 08:32:19.000 273 12703.55 191.93 54756.57 88888.00 2013-09-30 08:32:19.125 273 12703.48 191.93 54756.60 88888.00 2013-09-30 08:32:19.250 273 12703.48 191.88 54756.60 88888.00 2013-09-30 08:32:19.375 273 12703.52 191.90 54756.57 88888.00 2013-09-30 08:32:19.500 273 12703.58 191.90 54756.57 88888.00 2013-09-30 08:32:19.625 273 12703.52 191.90 54756.55 88888.00 2013-09-30 08:32:19.750 273 12703.52 191.93 54756.57 88888.00 2013-09-30 08:32:19.875 273 12703.58 191.93 54756.60 88888.00 2013-09-30 08:32:20.000 273 12703.55 191.93 54756.55 88888.00 2013-09-30 08:32:20.125 273 12703.52 191.93 54756.55 88888.00 2013-09-30 08:32:20.250 273 12703.48 191.93 54756.55 88888.00 2013-09-30 08:32:20.375 273 12703.58 191.93 54756.57 88888.00 2013-09-30 08:32:20.500 273 12703.60 191.93 54756.55 88888.00 2013-09-30 08:32:20.625 273 12703.58 191.90 54756.55 88888.00 2013-09-30 08:32:20.750 273 12703.55 191.90 54756.55 88888.00 2013-09-30 08:32:20.875 273 12703.58 191.90 54756.55 88888.00 2013-09-30 08:32:21.000 273 12703.58 191.93 54756.53 88888.00 2013-09-30 08:32:21.125 273 12703.52 191.93 54756.53 88888.00 2013-09-30 08:32:21.250 273 12703.48 191.90 54756.55 88888.00 2013-09-30 08:32:21.375 273 12703.50 191.93 54756.55 88888.00 2013-09-30 08:32:21.500 273 12703.52 191.90 54756.55 88888.00 2013-09-30 08:32:21.625 273 12703.55 191.93 54756.55 88888.00 2013-09-30 08:32:21.750 273 12703.55 191.93 54756.57 88888.00 2013-09-30 08:32:21.875 273 12703.55 191.93 54756.55 88888.00 2013-09-30 08:32:22.000 273 12703.58 191.95 54756.55 88888.00 2013-09-30 08:32:22.125 273 12703.52 191.95 54756.53 88888.00 2013-09-30 08:32:22.250 273 12703.48 191.93 54756.53 88888.00 2013-09-30 08:32:22.375 273 12703.52 191.93 54756.50 88888.00 2013-09-30 08:32:22.500 273 12703.55 191.95 54756.53 88888.00 2013-09-30 08:32:22.625 273 12703.55 191.95 54756.53 88888.00 2013-09-30 08:32:22.750 273 12703.52 191.95 54756.50 88888.00 2013-09-30 08:32:22.875 273 12703.55 191.95 54756.53 88888.00 2013-09-30 08:32:23.000 273 12703.62 191.93 54756.47 88888.00 2013-09-30 08:32:23.125 273 12703.62 191.93 54756.53 88888.00 2013-09-30 08:32:23.250 273 12703.58 191.93 54756.55 88888.00 2013-09-30 08:32:23.375 273 12703.60 191.95 54756.53 88888.00 2013-09-30 08:32:23.500 273 12703.58 191.95 54756.53 88888.00 2013-09-30 08:32:23.625 273 12703.55 191.95 54756.55 88888.00 2013-09-30 08:32:23.750 273 12703.55 191.95 54756.55 88888.00 2013-09-30 08:32:23.875 273 12703.55 191.95 54756.53 88888.00 2013-09-30 08:32:24.000 273 12703.62 191.95 54756.53 88888.00 2013-09-30 08:32:24.125 273 12703.60 191.95 54756.55 88888.00 2013-09-30 08:32:24.250 273 12703.58 191.95 54756.53 88888.00 2013-09-30 08:32:24.375 273 12703.58 191.95 54756.53 88888.00 2013-09-30 08:32:24.500 273 12703.58 191.95 54756.53 88888.00 2013-09-30 08:32:24.625 273 12703.58 191.95 54756.55 88888.00 2013-09-30 08:32:24.750 273 12703.50 191.95 54756.55 88888.00 2013-09-30 08:32:24.875 273 12703.50 191.95 54756.57 88888.00 2013-09-30 08:32:25.000 273 12703.45 191.95 54756.53 88888.00 2013-09-30 08:32:25.125 273 12703.50 191.95 54756.53 88888.00 2013-09-30 08:32:25.250 273 12703.52 191.95 54756.57 88888.00 2013-09-30 08:32:25.375 273 12703.55 191.95 54756.57 88888.00 2013-09-30 08:32:25.500 273 12703.55 191.95 54756.57 88888.00 2013-09-30 08:32:25.625 273 12703.55 191.95 54756.57 88888.00 2013-09-30 08:32:25.750 273 12703.52 191.97 54756.55 88888.00 2013-09-30 08:32:25.875 273 12703.50 191.97 54756.55 88888.00 2013-09-30 08:32:26.000 273 12703.50 191.97 54756.55 88888.00 2013-09-30 08:32:26.125 273 12703.52 191.97 54756.55 88888.00 2013-09-30 08:32:26.250 273 12703.48 191.95 54756.55 88888.00 2013-09-30 08:32:26.375 273 12703.42 191.95 54756.53 88888.00 2013-09-30 08:32:26.500 273 12703.42 191.97 54756.55 88888.00 2013-09-30 08:32:26.625 273 12703.48 191.93 54756.53 88888.00 2013-09-30 08:32:26.750 273 12703.52 191.93 54756.53 88888.00 2013-09-30 08:32:26.875 273 12703.52 191.95 54756.53 88888.00 2013-09-30 08:32:27.000 273 12703.52 191.95 54756.50 88888.00 2013-09-30 08:32:27.125 273 12703.48 191.95 54756.53 88888.00 2013-09-30 08:32:27.250 273 12703.45 191.95 54756.57 88888.00 2013-09-30 08:32:27.375 273 12703.48 191.95 54756.55 88888.00 2013-09-30 08:32:27.500 273 12703.50 191.95 54756.55 88888.00 2013-09-30 08:32:27.625 273 12703.52 191.95 54756.53 88888.00 2013-09-30 08:32:27.750 273 12703.60 191.93 54756.53 88888.00 2013-09-30 08:32:27.875 273 12703.60 191.95 54756.53 88888.00 2013-09-30 08:32:28.000 273 12703.50 191.97 54756.53 88888.00 2013-09-30 08:32:28.125 273 12703.48 191.95 54756.53 88888.00 2013-09-30 08:32:28.250 273 12703.48 191.95 54756.55 88888.00 2013-09-30 08:32:28.375 273 12703.48 191.95 54756.53 88888.00 2013-09-30 08:32:28.500 273 12703.52 191.95 54756.53 88888.00 2013-09-30 08:32:28.625 273 12703.58 191.95 54756.53 88888.00 2013-09-30 08:32:28.750 273 12703.55 191.95 54756.53 88888.00 2013-09-30 08:32:28.875 273 12703.55 191.95 54756.53 88888.00 2013-09-30 08:32:29.000 273 12703.55 191.93 54756.53 88888.00 2013-09-30 08:32:29.125 273 12703.60 191.95 54756.50 88888.00 2013-09-30 08:32:29.250 273 12703.58 191.95 54756.50 88888.00 2013-09-30 08:32:29.375 273 12703.62 191.95 54756.50 88888.00 2013-09-30 08:32:29.500 273 12703.60 191.97 54756.50 88888.00 2013-09-30 08:32:29.625 273 12703.60 191.97 54756.47 88888.00 2013-09-30 08:32:29.750 273 12703.58 191.95 54756.53 88888.00 2013-09-30 08:32:29.875 273 12703.58 191.97 54756.50 88888.00 2013-09-30 08:32:30.000 273 12703.58 191.97 54756.50 88888.00 2013-09-30 08:32:30.125 273 12703.48 191.97 54756.53 88888.00 2013-09-30 08:32:30.250 273 12703.45 191.95 54756.53 88888.00 2013-09-30 08:32:30.375 273 12703.58 191.95 54756.50 88888.00 2013-09-30 08:32:30.500 273 12703.62 191.95 54756.50 88888.00 2013-09-30 08:32:30.625 273 12703.58 191.97 54756.50 88888.00 2013-09-30 08:32:30.750 273 12703.52 191.97 54756.53 88888.00 2013-09-30 08:32:30.875 273 12703.55 191.97 54756.50 88888.00 2013-09-30 08:32:31.000 273 12703.55 191.97 54756.47 88888.00 2013-09-30 08:32:31.125 273 12703.55 191.97 54756.47 88888.00 2013-09-30 08:32:31.250 273 12703.50 191.95 54756.50 88888.00 2013-09-30 08:32:31.375 273 12703.45 191.97 54756.50 88888.00 2013-09-30 08:32:31.500 273 12703.50 191.97 54756.50 88888.00 2013-09-30 08:32:31.625 273 12703.60 191.97 54756.53 88888.00 2013-09-30 08:32:31.750 273 12703.60 191.97 54756.53 88888.00 2013-09-30 08:32:31.875 273 12703.50 191.97 54756.50 88888.00 2013-09-30 08:32:32.000 273 12703.48 191.97 54756.50 88888.00 2013-09-30 08:32:32.125 273 12703.52 191.97 54756.50 88888.00 2013-09-30 08:32:32.250 273 12703.52 191.97 54756.53 88888.00 2013-09-30 08:32:32.375 273 12703.50 191.95 54756.50 88888.00 2013-09-30 08:32:32.500 273 12703.48 191.97 54756.53 88888.00 2013-09-30 08:32:32.625 273 12703.52 191.97 54756.53 88888.00 2013-09-30 08:32:32.750 273 12703.60 191.97 54756.50 88888.00 2013-09-30 08:32:32.875 273 12703.55 191.95 54756.50 88888.00 2013-09-30 08:32:33.000 273 12703.52 191.97 54756.50 88888.00 2013-09-30 08:32:33.125 273 12703.55 191.97 54756.50 88888.00 2013-09-30 08:32:33.250 273 12703.50 191.97 54756.53 88888.00 2013-09-30 08:32:33.375 273 12703.50 191.97 54756.53 88888.00 2013-09-30 08:32:33.500 273 12703.52 191.97 54756.53 88888.00 2013-09-30 08:32:33.625 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:33.750 273 12703.48 191.97 54756.50 88888.00 2013-09-30 08:32:33.875 273 12703.40 192.00 54756.53 88888.00 2013-09-30 08:32:34.000 273 12703.38 192.00 54756.53 88888.00 2013-09-30 08:32:34.125 273 12703.38 192.00 54756.53 88888.00 2013-09-30 08:32:34.250 273 12703.38 191.97 54756.53 88888.00 2013-09-30 08:32:34.375 273 12703.42 191.97 54756.53 88888.00 2013-09-30 08:32:34.500 273 12703.38 191.97 54756.50 88888.00 2013-09-30 08:32:34.625 273 12703.30 192.00 54756.53 88888.00 2013-09-30 08:32:34.750 273 12703.35 192.00 54756.53 88888.00 2013-09-30 08:32:34.875 273 12703.40 191.97 54756.53 88888.00 2013-09-30 08:32:35.000 273 12703.42 191.97 54756.53 88888.00 2013-09-30 08:32:35.125 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:35.250 273 12703.48 191.97 54756.53 88888.00 2013-09-30 08:32:35.375 273 12703.48 191.97 54756.50 88888.00 2013-09-30 08:32:35.500 273 12703.50 191.97 54756.53 88888.00 2013-09-30 08:32:35.625 273 12703.50 191.97 54756.53 88888.00 2013-09-30 08:32:35.750 273 12703.50 192.00 54756.53 88888.00 2013-09-30 08:32:35.875 273 12703.48 192.00 54756.55 88888.00 2013-09-30 08:32:36.000 273 12703.50 192.00 54756.53 88888.00 2013-09-30 08:32:36.125 273 12703.42 192.03 54756.53 88888.00 2013-09-30 08:32:36.250 273 12703.38 191.97 54756.53 88888.00 2013-09-30 08:32:36.375 273 12703.45 192.00 54756.55 88888.00 2013-09-30 08:32:36.500 273 12703.52 192.00 54756.53 88888.00 2013-09-30 08:32:36.625 273 12703.55 191.97 54756.50 88888.00 2013-09-30 08:32:36.750 273 12703.52 191.97 54756.50 88888.00 2013-09-30 08:32:36.875 273 12703.55 191.97 54756.50 88888.00 2013-09-30 08:32:37.000 273 12703.52 191.97 54756.47 88888.00 2013-09-30 08:32:37.125 273 12703.50 191.97 54756.50 88888.00 2013-09-30 08:32:37.250 273 12703.52 191.95 54756.50 88888.00 2013-09-30 08:32:37.375 273 12703.52 191.95 54756.50 88888.00 2013-09-30 08:32:37.500 273 12703.48 191.95 54756.50 88888.00 2013-09-30 08:32:37.625 273 12703.42 191.97 54756.50 88888.00 2013-09-30 08:32:37.750 273 12703.42 191.97 54756.53 88888.00 2013-09-30 08:32:37.875 273 12703.45 191.97 54756.53 88888.00 2013-09-30 08:32:38.000 273 12703.48 191.97 54756.50 88888.00 2013-09-30 08:32:38.125 273 12703.48 191.97 54756.53 88888.00 2013-09-30 08:32:38.250 273 12703.42 191.97 54756.50 88888.00 2013-09-30 08:32:38.375 273 12703.45 191.97 54756.50 88888.00 2013-09-30 08:32:38.500 273 12703.45 191.97 54756.53 88888.00 2013-09-30 08:32:38.625 273 12703.48 191.97 54756.53 88888.00 2013-09-30 08:32:38.750 273 12703.45 191.95 54756.53 88888.00 2013-09-30 08:32:38.875 273 12703.48 191.95 54756.53 88888.00 2013-09-30 08:32:39.000 273 12703.48 191.97 54756.55 88888.00 2013-09-30 08:32:39.125 273 12703.48 191.97 54756.55 88888.00 2013-09-30 08:32:39.250 273 12703.42 191.97 54756.53 88888.00 2013-09-30 08:32:39.375 273 12703.50 191.97 54756.53 88888.00 2013-09-30 08:32:39.500 273 12703.58 191.97 54756.53 88888.00 2013-09-30 08:32:39.625 273 12703.55 191.97 54756.53 88888.00 2013-09-30 08:32:39.750 273 12703.50 192.00 54756.53 88888.00 2013-09-30 08:32:39.875 273 12703.42 192.00 54756.55 88888.00 2013-09-30 08:32:40.000 273 12703.42 192.00 54756.53 88888.00 2013-09-30 08:32:40.125 273 12703.45 191.97 54756.53 88888.00 2013-09-30 08:32:40.250 273 12703.50 191.97 54756.47 88888.00 2013-09-30 08:32:40.375 273 12703.52 192.03 54756.50 88888.00 2013-09-30 08:32:40.500 273 12703.50 192.00 54756.50 88888.00 2013-09-30 08:32:40.625 273 12703.55 192.00 54756.53 88888.00 2013-09-30 08:32:40.750 273 12703.58 192.00 54756.50 88888.00 2013-09-30 08:32:40.875 273 12703.58 192.00 54756.50 88888.00 2013-09-30 08:32:41.000 273 12703.55 192.00 54756.50 88888.00 2013-09-30 08:32:41.125 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:41.250 273 12703.35 192.00 54756.53 88888.00 2013-09-30 08:32:41.375 273 12703.35 192.03 54756.53 88888.00 2013-09-30 08:32:41.500 273 12703.33 192.00 54756.50 88888.00 2013-09-30 08:32:41.625 273 12703.38 191.97 54756.50 88888.00 2013-09-30 08:32:41.750 273 12703.45 191.97 54756.47 88888.00 2013-09-30 08:32:41.875 273 12703.48 192.00 54756.47 88888.00 2013-09-30 08:32:42.000 273 12703.52 192.00 54756.45 88888.00 2013-09-30 08:32:42.125 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:42.250 273 12703.42 191.95 54756.50 88888.00 2013-09-30 08:32:42.375 273 12703.48 191.97 54756.50 88888.00 2013-09-30 08:32:42.500 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:42.625 273 12703.50 192.00 54756.47 88888.00 2013-09-30 08:32:42.750 273 12703.52 192.00 54756.50 88888.00 2013-09-30 08:32:42.875 273 12703.50 191.97 54756.50 88888.00 2013-09-30 08:32:43.000 273 12703.50 191.97 54756.47 88888.00 2013-09-30 08:32:43.125 273 12703.52 192.00 54756.50 88888.00 2013-09-30 08:32:43.250 273 12703.52 192.00 54756.47 88888.00 2013-09-30 08:32:43.375 273 12703.50 192.00 54756.50 88888.00 2013-09-30 08:32:43.500 273 12703.48 191.97 54756.50 88888.00 2013-09-30 08:32:43.625 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:43.750 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:43.875 273 12703.50 192.00 54756.50 88888.00 2013-09-30 08:32:44.000 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:44.125 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:44.250 273 12703.40 192.00 54756.53 88888.00 2013-09-30 08:32:44.375 273 12703.48 192.03 54756.50 88888.00 2013-09-30 08:32:44.500 273 12703.50 192.03 54756.50 88888.00 2013-09-30 08:32:44.625 273 12703.45 192.03 54756.50 88888.00 2013-09-30 08:32:44.750 273 12703.38 192.03 54756.47 88888.00 2013-09-30 08:32:44.875 273 12703.38 192.03 54756.50 88888.00 2013-09-30 08:32:45.000 273 12703.35 192.03 54756.47 88888.00 2013-09-30 08:32:45.125 273 12703.35 192.00 54756.47 88888.00 2013-09-30 08:32:45.250 273 12703.40 192.00 54756.47 88888.00 2013-09-30 08:32:45.375 273 12703.38 192.00 54756.47 88888.00 2013-09-30 08:32:45.500 273 12703.40 192.00 54756.50 88888.00 2013-09-30 08:32:45.625 273 12703.42 192.00 54756.50 88888.00 2013-09-30 08:32:45.750 273 12703.48 192.03 54756.47 88888.00 2013-09-30 08:32:45.875 273 12703.40 192.00 54756.47 88888.00 2013-09-30 08:32:46.000 273 12703.40 192.00 54756.50 88888.00 2013-09-30 08:32:46.125 273 12703.42 192.00 54756.50 88888.00 2013-09-30 08:32:46.250 273 12703.42 191.97 54756.50 88888.00 2013-09-30 08:32:46.375 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:46.500 273 12703.40 192.00 54756.53 88888.00 2013-09-30 08:32:46.625 273 12703.35 192.00 54756.50 88888.00 2013-09-30 08:32:46.750 273 12703.40 192.00 54756.50 88888.00 2013-09-30 08:32:46.875 273 12703.40 192.00 54756.50 88888.00 2013-09-30 08:32:47.000 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:47.125 273 12703.50 192.00 54756.50 88888.00 2013-09-30 08:32:47.250 273 12703.48 191.97 54756.50 88888.00 2013-09-30 08:32:47.375 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:47.500 273 12703.42 192.00 54756.53 88888.00 2013-09-30 08:32:47.625 273 12703.38 192.00 54756.50 88888.00 2013-09-30 08:32:47.750 273 12703.33 191.97 54756.47 88888.00 2013-09-30 08:32:47.875 273 12703.42 192.00 54756.50 88888.00 2013-09-30 08:32:48.000 273 12703.45 192.03 54756.50 88888.00 2013-09-30 08:32:48.125 273 12703.38 192.03 54756.53 88888.00 2013-09-30 08:32:48.250 273 12703.35 192.00 54756.55 88888.00 2013-09-30 08:32:48.375 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:48.500 273 12703.45 192.03 54756.55 88888.00 2013-09-30 08:32:48.625 273 12703.52 192.03 54756.55 88888.00 2013-09-30 08:32:48.750 273 12703.50 192.03 54756.53 88888.00 2013-09-30 08:32:48.875 273 12703.45 192.00 54756.53 88888.00 2013-09-30 08:32:49.000 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:49.125 273 12703.38 192.00 54756.50 88888.00 2013-09-30 08:32:49.250 273 12703.30 191.97 54756.50 88888.00 2013-09-30 08:32:49.375 273 12703.35 192.00 54756.47 88888.00 2013-09-30 08:32:49.500 273 12703.40 192.00 54756.47 88888.00 2013-09-30 08:32:49.625 273 12703.45 191.97 54756.47 88888.00 2013-09-30 08:32:49.750 273 12703.48 192.00 54756.45 88888.00 2013-09-30 08:32:49.875 273 12703.48 191.97 54756.47 88888.00 2013-09-30 08:32:50.000 273 12703.48 192.00 54756.47 88888.00 2013-09-30 08:32:50.125 273 12703.42 192.00 54756.50 88888.00 2013-09-30 08:32:50.250 273 12703.40 191.97 54756.50 88888.00 2013-09-30 08:32:50.375 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:50.500 273 12703.45 192.03 54756.53 88888.00 2013-09-30 08:32:50.625 273 12703.48 192.03 54756.53 88888.00 2013-09-30 08:32:50.750 273 12703.50 192.00 54756.50 88888.00 2013-09-30 08:32:50.875 273 12703.50 192.00 54756.50 88888.00 2013-09-30 08:32:51.000 273 12703.42 192.00 54756.47 88888.00 2013-09-30 08:32:51.125 273 12703.30 192.00 54756.50 88888.00 2013-09-30 08:32:51.250 273 12703.33 192.00 54756.53 88888.00 2013-09-30 08:32:51.375 273 12703.35 192.00 54756.53 88888.00 2013-09-30 08:32:51.500 273 12703.33 192.00 54756.55 88888.00 2013-09-30 08:32:51.625 273 12703.35 192.00 54756.53 88888.00 2013-09-30 08:32:51.750 273 12703.45 192.00 54756.53 88888.00 2013-09-30 08:32:51.875 273 12703.52 192.00 54756.53 88888.00 2013-09-30 08:32:52.000 273 12703.50 192.00 54756.50 88888.00 2013-09-30 08:32:52.125 273 12703.50 192.03 54756.53 88888.00 2013-09-30 08:32:52.250 273 12703.38 192.00 54756.53 88888.00 2013-09-30 08:32:52.375 273 12703.40 192.00 54756.47 88888.00 2013-09-30 08:32:52.500 273 12703.45 191.97 54756.47 88888.00 2013-09-30 08:32:52.625 273 12703.45 192.00 54756.50 88888.00 2013-09-30 08:32:52.750 273 12703.42 192.00 54756.50 88888.00 2013-09-30 08:32:52.875 273 12703.42 192.00 54756.47 88888.00 2013-09-30 08:32:53.000 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:53.125 273 12703.45 192.00 54756.47 88888.00 2013-09-30 08:32:53.250 273 12703.38 192.00 54756.45 88888.00 2013-09-30 08:32:53.375 273 12703.38 192.00 54756.47 88888.00 2013-09-30 08:32:53.500 273 12703.38 192.00 54756.47 88888.00 2013-09-30 08:32:53.625 273 12703.40 192.00 54756.47 88888.00 2013-09-30 08:32:53.750 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:53.875 273 12703.48 192.00 54756.50 88888.00 2013-09-30 08:32:54.000 273 12703.52 192.03 54756.47 88888.00 2013-09-30 08:32:54.125 273 12703.50 192.03 54756.50 88888.00 2013-09-30 08:32:54.250 273 12703.38 192.00 54756.50 88888.00 2013-09-30 08:32:54.375 273 12703.33 192.03 54756.50 88888.00 2013-09-30 08:32:54.500 273 12703.23 192.03 54756.50 88888.00 2013-09-30 08:32:54.625 273 12703.25 192.03 54756.50 88888.00 2013-09-30 08:32:54.750 273 12703.35 192.05 54756.47 88888.00 2013-09-30 08:32:54.875 273 12703.42 192.03 54756.50 88888.00 2013-09-30 08:32:55.000 273 12703.48 192.03 54756.47 88888.00 2013-09-30 08:32:55.125 273 12703.45 192.03 54756.47 88888.00 2013-09-30 08:32:55.250 273 12703.45 192.03 54756.50 88888.00 2013-09-30 08:32:55.375 273 12703.50 192.03 54756.50 88888.00 2013-09-30 08:32:55.500 273 12703.50 192.03 54756.53 88888.00 2013-09-30 08:32:55.625 273 12703.52 192.03 54756.50 88888.00 2013-09-30 08:32:55.750 273 12703.50 192.05 54756.47 88888.00 2013-09-30 08:32:55.875 273 12703.45 192.03 54756.47 88888.00 2013-09-30 08:32:56.000 273 12703.50 192.03 54756.47 88888.00 2013-09-30 08:32:56.125 273 12703.50 192.03 54756.50 88888.00 2013-09-30 08:32:56.250 273 12703.50 192.00 54756.45 88888.00 2013-09-30 08:32:56.375 273 12703.52 192.05 54756.45 88888.00 2013-09-30 08:32:56.500 273 12703.45 192.05 54756.45 88888.00 2013-09-30 08:32:56.625 273 12703.40 192.05 54756.45 88888.00 2013-09-30 08:32:56.750 273 12703.40 192.05 54756.45 88888.00 2013-09-30 08:32:56.875 273 12703.42 192.05 54756.45 88888.00 2013-09-30 08:32:57.000 273 12703.40 192.05 54756.45 88888.00 2013-09-30 08:32:57.125 273 12703.38 192.05 54756.47 88888.00 2013-09-30 08:32:57.250 273 12703.40 192.05 54756.50 88888.00 2013-09-30 08:32:57.375 273 12703.42 192.05 54756.47 88888.00 2013-09-30 08:32:57.500 273 12703.45 192.05 54756.47 88888.00 2013-09-30 08:32:57.625 273 12703.42 192.05 54756.50 88888.00 2013-09-30 08:32:57.750 273 12703.38 192.05 54756.50 88888.00 2013-09-30 08:32:57.875 273 12703.35 192.05 54756.47 88888.00 2013-09-30 08:32:58.000 273 12703.38 192.05 54756.47 88888.00 2013-09-30 08:32:58.125 273 12703.48 192.05 54756.50 88888.00 2013-09-30 08:32:58.250 273 12703.45 192.03 54756.50 88888.00 2013-09-30 08:32:58.375 273 12703.50 192.05 54756.50 88888.00 2013-09-30 08:32:58.500 273 12703.50 192.05 54756.50 88888.00 2013-09-30 08:32:58.625 273 12703.38 192.05 54756.50 88888.00 2013-09-30 08:32:58.750 273 12703.38 192.05 54756.50 88888.00 2013-09-30 08:32:58.875 273 12703.38 192.07 54756.50 88888.00 2013-09-30 08:32:59.000 273 12703.42 192.07 54756.50 88888.00 2013-09-30 08:32:59.125 273 12703.38 192.05 54756.50 88888.00 2013-09-30 08:32:59.250 273 12703.35 192.05 54756.50 88888.00 2013-09-30 08:32:59.375 273 12703.45 192.05 54756.47 88888.00 2013-09-30 08:32:59.500 273 12703.48 192.07 54756.47 88888.00 2013-09-30 08:32:59.625 273 12703.35 192.07 54756.45 88888.00 2013-09-30 08:32:59.750 273 12703.27 192.07 54756.45 88888.00 2013-09-30 08:32:59.875 273 12703.27 192.07 54756.43 88888.00 2013-09-30 08:33:00.000 273 12703.30 192.07 54756.45 88888.00 2013-09-30 08:33:00.125 273 12703.33 192.07 54756.45 88888.00 2013-09-30 08:33:00.250 273 12703.38 192.05 54756.47 88888.00 2013-09-30 08:33:00.375 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:00.500 273 12703.35 192.07 54756.50 88888.00 2013-09-30 08:33:00.625 273 12703.27 192.07 54756.47 88888.00 2013-09-30 08:33:00.750 273 12703.25 192.07 54756.47 88888.00 2013-09-30 08:33:00.875 273 12703.25 192.07 54756.45 88888.00 2013-09-30 08:33:01.000 273 12703.27 192.07 54756.43 88888.00 2013-09-30 08:33:01.125 273 12703.30 192.07 54756.47 88888.00 2013-09-30 08:33:01.250 273 12703.25 192.07 54756.45 88888.00 2013-09-30 08:33:01.375 273 12703.33 192.07 54756.45 88888.00 2013-09-30 08:33:01.500 273 12703.35 192.07 54756.45 88888.00 2013-09-30 08:33:01.625 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:01.750 273 12703.35 192.07 54756.47 88888.00 2013-09-30 08:33:01.875 273 12703.40 192.05 54756.47 88888.00 2013-09-30 08:33:02.000 273 12703.38 192.05 54756.45 88888.00 2013-09-30 08:33:02.125 273 12703.30 192.07 54756.45 88888.00 2013-09-30 08:33:02.250 273 12703.27 192.07 54756.50 88888.00 2013-09-30 08:33:02.375 273 12703.33 192.07 54756.50 88888.00 2013-09-30 08:33:02.500 273 12703.35 192.05 54756.47 88888.00 2013-09-30 08:33:02.625 273 12703.33 192.07 54756.50 88888.00 2013-09-30 08:33:02.750 273 12703.35 192.07 54756.47 88888.00 2013-09-30 08:33:02.875 273 12703.35 192.07 54756.47 88888.00 2013-09-30 08:33:03.000 273 12703.33 192.07 54756.47 88888.00 2013-09-30 08:33:03.125 273 12703.33 192.07 54756.47 88888.00 2013-09-30 08:33:03.250 273 12703.33 192.07 54756.47 88888.00 2013-09-30 08:33:03.375 273 12703.40 192.07 54756.50 88888.00 2013-09-30 08:33:03.500 273 12703.38 192.07 54756.50 88888.00 2013-09-30 08:33:03.625 273 12703.35 192.05 54756.45 88888.00 2013-09-30 08:33:03.750 273 12703.35 192.07 54756.45 88888.00 2013-09-30 08:33:03.875 273 12703.38 192.05 54756.45 88888.00 2013-09-30 08:33:04.000 273 12703.38 192.05 54756.45 88888.00 2013-09-30 08:33:04.125 273 12703.42 192.07 54756.47 88888.00 2013-09-30 08:33:04.250 273 12703.40 192.07 54756.47 88888.00 2013-09-30 08:33:04.375 273 12703.45 192.07 54756.47 88888.00 2013-09-30 08:33:04.500 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:04.625 273 12703.35 192.07 54756.47 88888.00 2013-09-30 08:33:04.750 273 12703.42 192.07 54756.47 88888.00 2013-09-30 08:33:04.875 273 12703.42 192.07 54756.45 88888.00 2013-09-30 08:33:05.000 273 12703.42 192.07 54756.50 88888.00 2013-09-30 08:33:05.125 273 12703.40 192.05 54756.50 88888.00 2013-09-30 08:33:05.250 273 12703.38 192.03 54756.47 88888.00 2013-09-30 08:33:05.375 273 12703.35 192.03 54756.47 88888.00 2013-09-30 08:33:05.500 273 12703.30 192.05 54756.47 88888.00 2013-09-30 08:33:05.625 273 12703.27 192.05 54756.47 88888.00 2013-09-30 08:33:05.750 273 12703.33 192.07 54756.47 88888.00 2013-09-30 08:33:05.875 273 12703.33 192.07 54756.47 88888.00 2013-09-30 08:33:06.000 273 12703.30 192.07 54756.47 88888.00 2013-09-30 08:33:06.125 273 12703.30 192.07 54756.47 88888.00 2013-09-30 08:33:06.250 273 12703.33 192.10 54756.47 88888.00 2013-09-30 08:33:06.375 273 12703.35 192.10 54756.45 88888.00 2013-09-30 08:33:06.500 273 12703.35 192.07 54756.47 88888.00 2013-09-30 08:33:06.625 273 12703.35 192.07 54756.47 88888.00 2013-09-30 08:33:06.750 273 12703.33 192.07 54756.47 88888.00 2013-09-30 08:33:06.875 273 12703.30 192.07 54756.45 88888.00 2013-09-30 08:33:07.000 273 12703.27 192.10 54756.45 88888.00 2013-09-30 08:33:07.125 273 12703.27 192.07 54756.43 88888.00 2013-09-30 08:33:07.250 273 12703.33 192.07 54756.45 88888.00 2013-09-30 08:33:07.375 273 12703.40 192.07 54756.45 88888.00 2013-09-30 08:33:07.500 273 12703.38 192.10 54756.45 88888.00 2013-09-30 08:33:07.625 273 12703.40 192.07 54756.43 88888.00 2013-09-30 08:33:07.750 273 12703.40 192.07 54756.45 88888.00 2013-09-30 08:33:07.875 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:08.000 273 12703.35 192.07 54756.45 88888.00 2013-09-30 08:33:08.125 273 12703.35 192.07 54756.45 88888.00 2013-09-30 08:33:08.250 273 12703.33 192.07 54756.45 88888.00 2013-09-30 08:33:08.375 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:08.500 273 12703.35 192.10 54756.45 88888.00 2013-09-30 08:33:08.625 273 12703.33 192.07 54756.45 88888.00 2013-09-30 08:33:08.750 273 12703.30 192.07 54756.45 88888.00 2013-09-30 08:33:08.875 273 12703.33 192.05 54756.45 88888.00 2013-09-30 08:33:09.000 273 12703.38 192.05 54756.45 88888.00 2013-09-30 08:33:09.125 273 12703.38 192.07 54756.45 88888.00 2013-09-30 08:33:09.250 273 12703.33 192.07 54756.47 88888.00 2013-09-30 08:33:09.375 273 12703.40 192.05 54756.45 88888.00 2013-09-30 08:33:09.500 273 12703.42 192.07 54756.45 88888.00 2013-09-30 08:33:09.625 273 12703.45 192.07 54756.43 88888.00 2013-09-30 08:33:09.750 273 12703.48 192.07 54756.43 88888.00 2013-09-30 08:33:09.875 273 12703.50 192.10 54756.43 88888.00 2013-09-30 08:33:10.000 273 12703.50 192.07 54756.43 88888.00 2013-09-30 08:33:10.125 273 12703.48 192.07 54756.45 88888.00 2013-09-30 08:33:10.250 273 12703.42 192.07 54756.45 88888.00 2013-09-30 08:33:10.375 273 12703.40 192.05 54756.43 88888.00 2013-09-30 08:33:10.500 273 12703.35 192.07 54756.45 88888.00 2013-09-30 08:33:10.625 273 12703.33 192.07 54756.45 88888.00 2013-09-30 08:33:10.750 273 12703.42 192.07 54756.45 88888.00 2013-09-30 08:33:10.875 273 12703.40 192.07 54756.45 88888.00 2013-09-30 08:33:11.000 273 12703.42 192.07 54756.43 88888.00 2013-09-30 08:33:11.125 273 12703.42 192.07 54756.43 88888.00 2013-09-30 08:33:11.250 273 12703.42 192.05 54756.47 88888.00 2013-09-30 08:33:11.375 273 12703.42 192.07 54756.47 88888.00 2013-09-30 08:33:11.500 273 12703.40 192.07 54756.47 88888.00 2013-09-30 08:33:11.625 273 12703.40 192.07 54756.45 88888.00 2013-09-30 08:33:11.750 273 12703.40 192.10 54756.47 88888.00 2013-09-30 08:33:11.875 273 12703.38 192.07 54756.45 88888.00 2013-09-30 08:33:12.000 273 12703.45 192.07 54756.45 88888.00 2013-09-30 08:33:12.125 273 12703.42 192.10 54756.45 88888.00 2013-09-30 08:33:12.250 273 12703.33 192.10 54756.47 88888.00 2013-09-30 08:33:12.375 273 12703.38 192.12 54756.47 88888.00 2013-09-30 08:33:12.500 273 12703.38 192.12 54756.45 88888.00 2013-09-30 08:33:12.625 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:12.750 273 12703.38 192.12 54756.43 88888.00 2013-09-30 08:33:12.875 273 12703.35 192.12 54756.45 88888.00 2013-09-30 08:33:13.000 273 12703.33 192.12 54756.43 88888.00 2013-09-30 08:33:13.125 273 12703.35 192.10 54756.45 88888.00 2013-09-30 08:33:13.250 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:13.375 273 12703.42 192.07 54756.45 88888.00 2013-09-30 08:33:13.500 273 12703.42 192.07 54756.43 88888.00 2013-09-30 08:33:13.625 273 12703.35 192.10 54756.43 88888.00 2013-09-30 08:33:13.750 273 12703.33 192.07 54756.43 88888.00 2013-09-30 08:33:13.875 273 12703.33 192.10 54756.43 88888.00 2013-09-30 08:33:14.000 273 12703.33 192.10 54756.43 88888.00 2013-09-30 08:33:14.125 273 12703.35 192.07 54756.43 88888.00 2013-09-30 08:33:14.250 273 12703.38 192.05 54756.43 88888.00 2013-09-30 08:33:14.375 273 12703.38 192.05 54756.43 88888.00 2013-09-30 08:33:14.500 273 12703.33 192.07 54756.45 88888.00 2013-09-30 08:33:14.625 273 12703.33 192.05 54756.45 88888.00 2013-09-30 08:33:14.750 273 12703.33 192.05 54756.45 88888.00 2013-09-30 08:33:14.875 273 12703.30 192.05 54756.45 88888.00 2013-09-30 08:33:15.000 273 12703.30 192.07 54756.45 88888.00 2013-09-30 08:33:15.125 273 12703.33 192.10 54756.50 88888.00 2013-09-30 08:33:15.250 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:15.375 273 12703.40 192.10 54756.45 88888.00 2013-09-30 08:33:15.500 273 12703.38 192.10 54756.45 88888.00 2013-09-30 08:33:15.625 273 12703.40 192.12 54756.47 88888.00 2013-09-30 08:33:15.750 273 12703.42 192.12 54756.47 88888.00 2013-09-30 08:33:15.875 273 12703.48 192.10 54756.47 88888.00 2013-09-30 08:33:16.000 273 12703.42 192.12 54756.47 88888.00 2013-09-30 08:33:16.125 273 12703.40 192.12 54756.47 88888.00 2013-09-30 08:33:16.250 273 12703.38 192.12 54756.45 88888.00 2013-09-30 08:33:16.375 273 12703.40 192.10 54756.45 88888.00 2013-09-30 08:33:16.500 273 12703.42 192.12 54756.43 88888.00 2013-09-30 08:33:16.625 273 12703.40 192.10 54756.40 88888.00 2013-09-30 08:33:16.750 273 12703.35 192.12 54756.43 88888.00 2013-09-30 08:33:16.875 273 12703.35 192.10 54756.45 88888.00 2013-09-30 08:33:17.000 273 12703.33 192.10 54756.43 88888.00 2013-09-30 08:33:17.125 273 12703.35 192.10 54756.43 88888.00 2013-09-30 08:33:17.250 273 12703.38 192.10 54756.45 88888.00 2013-09-30 08:33:17.375 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:17.500 273 12703.33 192.12 54756.45 88888.00 2013-09-30 08:33:17.625 273 12703.30 192.10 54756.45 88888.00 2013-09-30 08:33:17.750 273 12703.33 192.10 54756.43 88888.00 2013-09-30 08:33:17.875 273 12703.38 192.10 54756.43 88888.00 2013-09-30 08:33:18.000 273 12703.45 192.10 54756.45 88888.00 2013-09-30 08:33:18.125 273 12703.50 192.10 54756.40 88888.00 2013-09-30 08:33:18.250 273 12703.45 192.10 54756.43 88888.00 2013-09-30 08:33:18.375 273 12703.42 192.12 54756.43 88888.00 2013-09-30 08:33:18.500 273 12703.35 192.12 54756.43 88888.00 2013-09-30 08:33:18.625 273 12703.33 192.10 54756.43 88888.00 2013-09-30 08:33:18.750 273 12703.35 192.07 54756.43 88888.00 2013-09-30 08:33:18.875 273 12703.33 192.10 54756.45 88888.00 2013-09-30 08:33:19.000 273 12703.35 192.10 54756.45 88888.00 2013-09-30 08:33:19.125 273 12703.35 192.12 54756.47 88888.00 2013-09-30 08:33:19.250 273 12703.38 192.10 54756.45 88888.00 2013-09-30 08:33:19.375 273 12703.38 192.10 54756.47 88888.00 2013-09-30 08:33:19.500 273 12703.42 192.10 54756.43 88888.00 2013-09-30 08:33:19.625 273 12703.42 192.10 54756.43 88888.00 2013-09-30 08:33:19.750 273 12703.42 192.10 54756.45 88888.00 2013-09-30 08:33:19.875 273 12703.40 192.10 54756.47 88888.00 2013-09-30 08:33:20.000 273 12703.35 192.07 54756.45 88888.00 2013-09-30 08:33:20.125 273 12703.40 192.10 54756.45 88888.00 2013-09-30 08:33:20.250 273 12703.38 192.10 54756.47 88888.00 2013-09-30 08:33:20.375 273 12703.40 192.10 54756.45 88888.00 2013-09-30 08:33:20.500 273 12703.42 192.10 54756.45 88888.00 2013-09-30 08:33:20.625 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:20.750 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:20.875 273 12703.38 192.12 54756.43 88888.00 2013-09-30 08:33:21.000 273 12703.35 192.12 54756.43 88888.00 2013-09-30 08:33:21.125 273 12703.35 192.10 54756.45 88888.00 2013-09-30 08:33:21.250 273 12703.38 192.10 54756.47 88888.00 2013-09-30 08:33:21.375 273 12703.42 192.10 54756.47 88888.00 2013-09-30 08:33:21.500 273 12703.38 192.10 54756.45 88888.00 2013-09-30 08:33:21.625 273 12703.42 192.12 54756.47 88888.00 2013-09-30 08:33:21.750 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:21.875 273 12703.40 192.10 54756.45 88888.00 2013-09-30 08:33:22.000 273 12703.40 192.10 54756.47 88888.00 2013-09-30 08:33:22.125 273 12703.38 192.10 54756.47 88888.00 2013-09-30 08:33:22.250 273 12703.38 192.07 54756.47 88888.00 2013-09-30 08:33:22.375 273 12703.45 192.10 54756.45 88888.00 2013-09-30 08:33:22.500 273 12703.45 192.12 54756.45 88888.00 2013-09-30 08:33:22.625 273 12703.42 192.12 54756.45 88888.00 2013-09-30 08:33:22.750 273 12703.42 192.12 54756.43 88888.00 2013-09-30 08:33:22.875 273 12703.33 192.12 54756.43 88888.00 2013-09-30 08:33:23.000 273 12703.35 192.12 54756.43 88888.00 2013-09-30 08:33:23.125 273 12703.35 192.12 54756.45 88888.00 2013-09-30 08:33:23.250 273 12703.35 192.10 54756.45 88888.00 2013-09-30 08:33:23.375 273 12703.27 192.12 54756.45 88888.00 2013-09-30 08:33:23.500 273 12703.27 192.15 54756.45 88888.00 2013-09-30 08:33:23.625 273 12703.27 192.15 54756.47 88888.00 2013-09-30 08:33:23.750 273 12703.30 192.12 54756.47 88888.00 2013-09-30 08:33:23.875 273 12703.27 192.12 54756.45 88888.00 2013-09-30 08:33:24.000 273 12703.30 192.10 54756.43 88888.00 2013-09-30 08:33:24.125 273 12703.33 192.10 54756.45 88888.00 2013-09-30 08:33:24.250 273 12703.33 192.10 54756.47 88888.00 2013-09-30 08:33:24.375 273 12703.40 192.10 54756.45 88888.00 2013-09-30 08:33:24.500 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:24.625 273 12703.42 192.10 54756.45 88888.00 2013-09-30 08:33:24.750 273 12703.48 192.12 54756.47 88888.00 2013-09-30 08:33:24.875 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:25.000 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:25.125 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:25.250 273 12703.30 192.15 54756.45 88888.00 2013-09-30 08:33:25.375 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:25.500 273 12703.38 192.15 54756.47 88888.00 2013-09-30 08:33:25.625 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:25.750 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:25.875 273 12703.38 192.18 54756.47 88888.00 2013-09-30 08:33:26.000 273 12703.38 192.18 54756.43 88888.00 2013-09-30 08:33:26.125 273 12703.38 192.12 54756.43 88888.00 2013-09-30 08:33:26.250 273 12703.33 192.12 54756.45 88888.00 2013-09-30 08:33:26.375 273 12703.35 192.12 54756.47 88888.00 2013-09-30 08:33:26.500 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:26.625 273 12703.42 192.12 54756.47 88888.00 2013-09-30 08:33:26.750 273 12703.42 192.15 54756.43 88888.00 2013-09-30 08:33:26.875 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:27.000 273 12703.40 192.12 54756.43 88888.00 2013-09-30 08:33:27.125 273 12703.42 192.12 54756.45 88888.00 2013-09-30 08:33:27.250 273 12703.38 192.12 54756.50 88888.00 2013-09-30 08:33:27.375 273 12703.38 192.15 54756.47 88888.00 2013-09-30 08:33:27.500 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:27.625 273 12703.42 192.18 54756.47 88888.00 2013-09-30 08:33:27.750 273 12703.45 192.15 54756.47 88888.00 2013-09-30 08:33:27.875 273 12703.42 192.15 54756.45 88888.00 2013-09-30 08:33:28.000 273 12703.38 192.15 54756.47 88888.00 2013-09-30 08:33:28.125 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:28.250 273 12703.30 192.15 54756.47 88888.00 2013-09-30 08:33:28.375 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:28.500 273 12703.40 192.15 54756.50 88888.00 2013-09-30 08:33:28.625 273 12703.40 192.15 54756.50 88888.00 2013-09-30 08:33:28.750 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:28.875 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:29.000 273 12703.40 192.15 54756.50 88888.00 2013-09-30 08:33:29.125 273 12703.38 192.15 54756.47 88888.00 2013-09-30 08:33:29.250 273 12703.35 192.15 54756.50 88888.00 2013-09-30 08:33:29.375 273 12703.35 192.15 54756.55 88888.00 2013-09-30 08:33:29.500 273 12703.35 192.18 54756.55 88888.00 2013-09-30 08:33:29.625 273 12703.27 192.18 54756.47 88888.00 2013-09-30 08:33:29.750 273 12703.30 192.15 54756.47 88888.00 2013-09-30 08:33:29.875 273 12703.30 192.15 54756.47 88888.00 2013-09-30 08:33:30.000 273 12703.35 192.15 54756.47 88888.00 2013-09-30 08:33:30.125 273 12703.33 192.15 54756.45 88888.00 2013-09-30 08:33:30.250 273 12703.27 192.12 54756.45 88888.00 2013-09-30 08:33:30.375 273 12703.25 192.18 54756.45 88888.00 2013-09-30 08:33:30.500 273 12703.25 192.15 54756.45 88888.00 2013-09-30 08:33:30.625 273 12703.25 192.15 54756.47 88888.00 2013-09-30 08:33:30.750 273 12703.30 192.15 54756.47 88888.00 2013-09-30 08:33:30.875 273 12703.35 192.15 54756.47 88888.00 2013-09-30 08:33:31.000 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:31.125 273 12703.42 192.15 54756.47 88888.00 2013-09-30 08:33:31.250 273 12703.38 192.12 54756.45 88888.00 2013-09-30 08:33:31.375 273 12703.38 192.15 54756.47 88888.00 2013-09-30 08:33:31.500 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:31.625 273 12703.45 192.12 54756.47 88888.00 2013-09-30 08:33:31.750 273 12703.42 192.12 54756.45 88888.00 2013-09-30 08:33:31.875 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:32.000 273 12703.35 192.15 54756.45 88888.00 2013-09-30 08:33:32.125 273 12703.33 192.15 54756.43 88888.00 2013-09-30 08:33:32.250 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:32.375 273 12703.35 192.18 54756.45 88888.00 2013-09-30 08:33:32.500 273 12703.33 192.18 54756.45 88888.00 2013-09-30 08:33:32.625 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:32.750 273 12703.33 192.15 54756.45 88888.00 2013-09-30 08:33:32.875 273 12703.35 192.15 54756.47 88888.00 2013-09-30 08:33:33.000 273 12703.42 192.15 54756.45 88888.00 2013-09-30 08:33:33.125 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:33.250 273 12703.33 192.12 54756.45 88888.00 2013-09-30 08:33:33.375 273 12703.33 192.12 54756.45 88888.00 2013-09-30 08:33:33.500 273 12703.38 192.12 54756.43 88888.00 2013-09-30 08:33:33.625 273 12703.38 192.18 54756.43 88888.00 2013-09-30 08:33:33.750 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:33.875 273 12703.40 192.18 54756.45 88888.00 2013-09-30 08:33:34.000 273 12703.35 192.15 54756.47 88888.00 2013-09-30 08:33:34.125 273 12703.35 192.15 54756.47 88888.00 2013-09-30 08:33:34.250 273 12703.35 192.12 54756.47 88888.00 2013-09-30 08:33:34.375 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:34.500 273 12703.30 192.12 54756.45 88888.00 2013-09-30 08:33:34.625 273 12703.38 192.12 54756.45 88888.00 2013-09-30 08:33:34.750 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:34.875 273 12703.40 192.15 54756.47 88888.00 2013-09-30 08:33:35.000 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:35.125 273 12703.40 192.12 54756.45 88888.00 2013-09-30 08:33:35.250 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:35.375 273 12703.33 192.18 54756.45 88888.00 2013-09-30 08:33:35.500 273 12703.38 192.15 54756.47 88888.00 2013-09-30 08:33:35.625 273 12703.35 192.15 54756.45 88888.00 2013-09-30 08:33:35.750 273 12703.33 192.18 54756.45 88888.00 2013-09-30 08:33:35.875 273 12703.35 192.18 54756.45 88888.00 2013-09-30 08:33:36.000 273 12703.35 192.15 54756.45 88888.00 2013-09-30 08:33:36.125 273 12703.35 192.15 54756.45 88888.00 2013-09-30 08:33:36.250 273 12703.35 192.12 54756.45 88888.00 2013-09-30 08:33:36.375 273 12703.35 192.12 54756.43 88888.00 2013-09-30 08:33:36.500 273 12703.35 192.15 54756.43 88888.00 2013-09-30 08:33:36.625 273 12703.38 192.15 54756.45 88888.00 2013-09-30 08:33:36.750 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:36.875 273 12703.30 192.18 54756.40 88888.00 2013-09-30 08:33:37.000 273 12703.33 192.18 54756.40 88888.00 2013-09-30 08:33:37.125 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:37.250 273 12703.33 192.18 54756.40 88888.00 2013-09-30 08:33:37.375 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:33:37.500 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:33:37.625 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:33:37.750 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:33:37.875 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:38.000 273 12703.35 192.15 54756.40 88888.00 2013-09-30 08:33:38.125 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:38.250 273 12703.27 192.15 54756.43 88888.00 2013-09-30 08:33:38.375 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:38.500 273 12703.33 192.18 54756.45 88888.00 2013-09-30 08:33:38.625 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:33:38.750 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:33:38.875 273 12703.42 192.18 54756.45 88888.00 2013-09-30 08:33:39.000 273 12703.42 192.15 54756.45 88888.00 2013-09-30 08:33:39.125 273 12703.40 192.18 54756.45 88888.00 2013-09-30 08:33:39.250 273 12703.35 192.15 54756.43 88888.00 2013-09-30 08:33:39.375 273 12703.35 192.15 54756.45 88888.00 2013-09-30 08:33:39.500 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:39.625 273 12703.38 192.18 54756.45 88888.00 2013-09-30 08:33:39.750 273 12703.40 192.18 54756.45 88888.00 2013-09-30 08:33:39.875 273 12703.35 192.15 54756.43 88888.00 2013-09-30 08:33:40.000 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:40.125 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:33:40.250 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:40.375 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:40.500 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:33:40.625 273 12703.33 192.15 54756.47 88888.00 2013-09-30 08:33:40.750 273 12703.27 192.15 54756.45 88888.00 2013-09-30 08:33:40.875 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:41.000 273 12703.38 192.18 54756.43 88888.00 2013-09-30 08:33:41.125 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:41.250 273 12703.33 192.15 54756.45 88888.00 2013-09-30 08:33:41.375 273 12703.40 192.15 54756.45 88888.00 2013-09-30 08:33:41.500 273 12703.33 192.12 54756.43 88888.00 2013-09-30 08:33:41.625 273 12703.35 192.15 54756.45 88888.00 2013-09-30 08:33:41.750 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:41.875 273 12703.33 192.15 54756.43 88888.00 2013-09-30 08:33:42.000 273 12703.35 192.15 54756.43 88888.00 2013-09-30 08:33:42.125 273 12703.33 192.15 54756.45 88888.00 2013-09-30 08:33:42.250 273 12703.33 192.15 54756.45 88888.00 2013-09-30 08:33:42.375 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:33:42.500 273 12703.50 192.18 54756.45 88888.00 2013-09-30 08:33:42.625 273 12703.45 192.20 54756.43 88888.00 2013-09-30 08:33:42.750 273 12703.38 192.20 54756.45 88888.00 2013-09-30 08:33:42.875 273 12703.33 192.20 54756.45 88888.00 2013-09-30 08:33:43.000 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:43.125 273 12703.27 192.15 54756.43 88888.00 2013-09-30 08:33:43.250 273 12703.25 192.18 54756.43 88888.00 2013-09-30 08:33:43.375 273 12703.27 192.15 54756.40 88888.00 2013-09-30 08:33:43.500 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:33:43.625 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:33:43.750 273 12703.33 192.20 54756.43 88888.00 2013-09-30 08:33:43.875 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:33:44.000 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:33:44.125 273 12703.35 192.20 54756.45 88888.00 2013-09-30 08:33:44.250 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:44.375 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:44.500 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:33:44.625 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:33:44.750 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:44.875 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:45.000 273 12703.40 192.15 54756.38 88888.00 2013-09-30 08:33:45.125 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:33:45.250 273 12703.40 192.15 54756.43 88888.00 2013-09-30 08:33:45.375 273 12703.42 192.15 54756.43 88888.00 2013-09-30 08:33:45.500 273 12703.42 192.15 54756.40 88888.00 2013-09-30 08:33:45.625 273 12703.45 192.15 54756.38 88888.00 2013-09-30 08:33:45.750 273 12703.50 192.15 54756.38 88888.00 2013-09-30 08:33:45.875 273 12703.45 192.18 54756.38 88888.00 2013-09-30 08:33:46.000 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:46.125 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:33:46.250 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:33:46.375 273 12703.42 192.18 54756.45 88888.00 2013-09-30 08:33:46.500 273 12703.45 192.18 54756.45 88888.00 2013-09-30 08:33:46.625 273 12703.50 192.20 54756.45 88888.00 2013-09-30 08:33:46.750 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:33:46.875 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:33:47.000 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:33:47.125 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:47.250 273 12703.35 192.18 54756.45 88888.00 2013-09-30 08:33:47.375 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:33:47.500 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:47.625 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:33:47.750 273 12703.38 192.15 54756.40 88888.00 2013-09-30 08:33:47.875 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:48.000 273 12703.30 192.18 54756.43 88888.00 2013-09-30 08:33:48.125 273 12703.27 192.15 54756.43 88888.00 2013-09-30 08:33:48.250 273 12703.27 192.15 54756.43 88888.00 2013-09-30 08:33:48.375 273 12703.35 192.12 54756.40 88888.00 2013-09-30 08:33:48.500 273 12703.48 192.15 54756.45 88888.00 2013-09-30 08:33:48.625 273 12703.50 192.18 54756.47 88888.00 2013-09-30 08:33:48.750 273 12703.45 192.18 54756.45 88888.00 2013-09-30 08:33:48.875 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:33:49.000 273 12703.33 192.18 54756.40 88888.00 2013-09-30 08:33:49.125 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:33:49.250 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:33:49.375 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:33:49.500 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:33:49.625 273 12703.52 192.15 54756.40 88888.00 2013-09-30 08:33:49.750 273 12703.50 192.18 54756.40 88888.00 2013-09-30 08:33:49.875 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:50.000 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:33:50.125 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:33:50.250 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:33:50.375 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:33:50.500 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:33:50.625 273 12703.35 192.18 54756.45 88888.00 2013-09-30 08:33:50.750 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:50.875 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:33:51.000 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:51.125 273 12703.33 192.18 54756.45 88888.00 2013-09-30 08:33:51.250 273 12703.27 192.18 54756.43 88888.00 2013-09-30 08:33:51.375 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:33:51.500 273 12703.42 192.22 54756.43 88888.00 2013-09-30 08:33:51.625 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:33:51.750 273 12703.38 192.18 54756.43 88888.00 2013-09-30 08:33:51.875 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:52.000 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:33:52.125 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:33:52.250 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:33:52.375 273 12703.48 192.18 54756.38 88888.00 2013-09-30 08:33:52.500 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:33:52.625 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:33:52.750 273 12703.50 192.18 54756.38 88888.00 2013-09-30 08:33:52.875 273 12703.48 192.18 54756.38 88888.00 2013-09-30 08:33:53.000 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:33:53.125 273 12703.35 192.18 54756.35 88888.00 2013-09-30 08:33:53.250 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:33:53.375 273 12703.48 192.22 54756.38 88888.00 2013-09-30 08:33:53.500 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:33:53.625 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:33:53.750 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:33:53.875 273 12703.52 192.20 54756.40 88888.00 2013-09-30 08:33:54.000 273 12703.55 192.18 54756.38 88888.00 2013-09-30 08:33:54.125 273 12703.48 192.18 54756.40 88888.00 2013-09-30 08:33:54.250 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:33:54.375 273 12703.50 192.20 54756.43 88888.00 2013-09-30 08:33:54.500 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:33:54.625 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:33:54.750 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:33:54.875 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:33:55.000 273 12703.48 192.18 54756.40 88888.00 2013-09-30 08:33:55.125 273 12703.48 192.18 54756.40 88888.00 2013-09-30 08:33:55.250 273 12703.45 192.15 54756.40 88888.00 2013-09-30 08:33:55.375 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:33:55.500 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:33:55.625 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:33:55.750 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:33:55.875 273 12703.33 192.20 54756.35 88888.00 2013-09-30 08:33:56.000 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:33:56.125 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:56.250 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:56.375 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:33:56.500 273 12703.38 192.20 54756.35 88888.00 2013-09-30 08:33:56.625 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:33:56.750 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:33:56.875 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:33:57.000 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:33:57.125 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:33:57.250 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:33:57.375 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:33:57.500 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:33:57.625 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:33:57.750 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:33:57.875 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:33:58.000 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:33:58.125 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:33:58.250 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:33:58.375 273 12703.35 192.20 54756.45 88888.00 2013-09-30 08:33:58.500 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:33:58.625 273 12703.38 192.18 54756.43 88888.00 2013-09-30 08:33:58.750 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:33:58.875 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:33:59.000 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:33:59.125 273 12703.38 192.18 54756.45 88888.00 2013-09-30 08:33:59.250 273 12703.33 192.15 54756.45 88888.00 2013-09-30 08:33:59.375 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:33:59.500 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:33:59.625 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:33:59.750 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:33:59.875 273 12703.30 192.20 54756.38 88888.00 2013-09-30 08:34:00.000 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:34:00.125 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:00.250 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:34:00.375 273 12703.38 192.18 54756.35 88888.00 2013-09-30 08:34:00.500 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:00.625 273 12703.45 192.18 54756.35 88888.00 2013-09-30 08:34:00.750 273 12703.48 192.18 54756.38 88888.00 2013-09-30 08:34:00.875 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:01.000 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:01.125 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:34:01.250 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:01.375 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:01.500 273 12703.48 192.18 54756.35 88888.00 2013-09-30 08:34:01.625 273 12703.50 192.20 54756.40 88888.00 2013-09-30 08:34:01.750 273 12703.52 192.20 54756.40 88888.00 2013-09-30 08:34:01.875 273 12703.50 192.20 54756.40 88888.00 2013-09-30 08:34:02.000 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:02.125 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:02.250 273 12703.27 192.18 54756.38 88888.00 2013-09-30 08:34:02.375 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:02.500 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:02.625 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:02.750 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:02.875 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:03.000 273 12703.42 192.20 54756.35 88888.00 2013-09-30 08:34:03.125 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:03.250 273 12703.33 192.18 54756.43 88888.00 2013-09-30 08:34:03.375 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:03.500 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:03.625 273 12703.42 192.15 54756.43 88888.00 2013-09-30 08:34:03.750 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:03.875 273 12703.48 192.18 54756.40 88888.00 2013-09-30 08:34:04.000 273 12703.48 192.18 54756.40 88888.00 2013-09-30 08:34:04.125 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:04.250 273 12703.33 192.15 54756.38 88888.00 2013-09-30 08:34:04.375 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:04.500 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:04.625 273 12703.35 192.20 54756.35 88888.00 2013-09-30 08:34:04.750 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:04.875 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:05.000 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:05.125 273 12703.30 192.20 54756.38 88888.00 2013-09-30 08:34:05.250 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:34:05.375 273 12703.33 192.20 54756.35 88888.00 2013-09-30 08:34:05.500 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:05.625 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:05.750 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:34:05.875 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:06.000 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:34:06.125 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:34:06.250 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:06.375 273 12703.38 192.20 54756.35 88888.00 2013-09-30 08:34:06.500 273 12703.42 192.20 54756.35 88888.00 2013-09-30 08:34:06.625 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:06.750 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:06.875 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:07.000 273 12703.42 192.20 54756.35 88888.00 2013-09-30 08:34:07.125 273 12703.45 192.20 54756.38 88888.00 2013-09-30 08:34:07.250 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:07.375 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:07.500 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:07.625 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:34:07.750 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:07.875 273 12703.35 192.22 54756.43 88888.00 2013-09-30 08:34:08.000 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:08.125 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:08.250 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:34:08.375 273 12703.40 192.25 54756.43 88888.00 2013-09-30 08:34:08.500 273 12703.40 192.25 54756.40 88888.00 2013-09-30 08:34:08.625 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:34:08.750 273 12703.40 192.22 54756.43 88888.00 2013-09-30 08:34:08.875 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:34:09.000 273 12703.42 192.22 54756.43 88888.00 2013-09-30 08:34:09.125 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:34:09.250 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:34:09.375 273 12703.50 192.25 54756.43 88888.00 2013-09-30 08:34:09.500 273 12703.48 192.22 54756.45 88888.00 2013-09-30 08:34:09.625 273 12703.48 192.22 54756.43 88888.00 2013-09-30 08:34:09.750 273 12703.48 192.22 54756.43 88888.00 2013-09-30 08:34:09.875 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:10.000 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:10.125 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:34:10.250 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:10.375 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:10.500 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:10.625 273 12703.35 192.22 54756.40 88888.00 2013-09-30 08:34:10.750 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:10.875 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:34:11.000 273 12703.33 192.20 54756.43 88888.00 2013-09-30 08:34:11.125 273 12703.35 192.22 54756.43 88888.00 2013-09-30 08:34:11.250 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:11.375 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:34:11.500 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:11.625 273 12703.30 192.20 54756.38 88888.00 2013-09-30 08:34:11.750 273 12703.25 192.20 54756.38 88888.00 2013-09-30 08:34:11.875 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:12.000 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:12.125 273 12703.35 192.22 54756.40 88888.00 2013-09-30 08:34:12.250 273 12703.33 192.22 54756.40 88888.00 2013-09-30 08:34:12.375 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:34:12.500 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:12.625 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:12.750 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:34:12.875 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:13.000 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:34:13.125 273 12703.40 192.22 54756.38 88888.00 2013-09-30 08:34:13.250 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:13.375 273 12703.35 192.22 54756.43 88888.00 2013-09-30 08:34:13.500 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:13.625 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:13.750 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:34:13.875 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:14.000 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:14.125 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:14.250 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:14.375 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:14.500 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:14.625 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:14.750 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:14.875 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:15.000 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:15.125 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:15.250 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:15.375 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:15.500 273 12703.50 192.18 54756.43 88888.00 2013-09-30 08:34:15.625 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:34:15.750 273 12703.38 192.20 54756.45 88888.00 2013-09-30 08:34:15.875 273 12703.33 192.22 54756.43 88888.00 2013-09-30 08:34:16.000 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:34:16.125 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:16.250 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:34:16.375 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:16.500 273 12703.45 192.20 54756.43 88888.00 2013-09-30 08:34:16.625 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:16.750 273 12703.50 192.20 54756.40 88888.00 2013-09-30 08:34:16.875 273 12703.48 192.20 54756.43 88888.00 2013-09-30 08:34:17.000 273 12703.50 192.18 54756.43 88888.00 2013-09-30 08:34:17.125 273 12703.48 192.18 54756.40 88888.00 2013-09-30 08:34:17.250 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:34:17.375 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:17.500 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:17.625 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:17.750 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:17.875 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:18.000 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:34:18.125 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:34:18.250 273 12703.50 192.18 54756.43 88888.00 2013-09-30 08:34:18.375 273 12703.55 192.18 54756.40 88888.00 2013-09-30 08:34:18.500 273 12703.52 192.18 54756.40 88888.00 2013-09-30 08:34:18.625 273 12703.48 192.18 54756.43 88888.00 2013-09-30 08:34:18.750 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:18.875 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:19.000 273 12703.50 192.18 54756.40 88888.00 2013-09-30 08:34:19.125 273 12703.50 192.18 54756.40 88888.00 2013-09-30 08:34:19.250 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:19.375 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:19.500 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:19.625 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:19.750 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:19.875 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:20.000 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:20.125 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:20.250 273 12703.40 192.15 54756.40 88888.00 2013-09-30 08:34:20.375 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:34:20.500 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:20.625 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:34:20.750 273 12703.40 192.20 54756.45 88888.00 2013-09-30 08:34:20.875 273 12703.42 192.22 54756.45 88888.00 2013-09-30 08:34:21.000 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:34:21.125 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:34:21.250 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:34:21.375 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:21.500 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:34:21.625 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:21.750 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:21.875 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:22.000 273 12703.45 192.22 54756.38 88888.00 2013-09-30 08:34:22.125 273 12703.48 192.20 54756.43 88888.00 2013-09-30 08:34:22.250 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:34:22.375 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:22.500 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:22.625 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:22.750 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:22.875 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:23.000 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:23.125 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:34:23.250 273 12703.42 192.15 54756.43 88888.00 2013-09-30 08:34:23.375 273 12703.45 192.15 54756.40 88888.00 2013-09-30 08:34:23.500 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:23.625 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:23.750 273 12703.48 192.18 54756.38 88888.00 2013-09-30 08:34:23.875 273 12703.48 192.20 54756.38 88888.00 2013-09-30 08:34:24.000 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:24.125 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:34:24.250 273 12703.40 192.15 54756.40 88888.00 2013-09-30 08:34:24.375 273 12703.48 192.18 54756.40 88888.00 2013-09-30 08:34:24.500 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:34:24.625 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:34:24.750 273 12703.38 192.18 54756.43 88888.00 2013-09-30 08:34:24.875 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:34:25.000 273 12703.45 192.20 54756.43 88888.00 2013-09-30 08:34:25.125 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:34:25.250 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:25.375 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:34:25.500 273 12703.45 192.20 54756.38 88888.00 2013-09-30 08:34:25.625 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:25.750 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:25.875 273 12703.48 192.20 54756.43 88888.00 2013-09-30 08:34:26.000 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:26.125 273 12703.50 192.20 54756.40 88888.00 2013-09-30 08:34:26.250 273 12703.50 192.18 54756.40 88888.00 2013-09-30 08:34:26.375 273 12703.50 192.20 54756.43 88888.00 2013-09-30 08:34:26.500 273 12703.42 192.20 54756.45 88888.00 2013-09-30 08:34:26.625 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:26.750 273 12703.45 192.18 54756.38 88888.00 2013-09-30 08:34:26.875 273 12703.42 192.18 54756.35 88888.00 2013-09-30 08:34:27.000 273 12703.50 192.18 54756.35 88888.00 2013-09-30 08:34:27.125 273 12703.58 192.18 54756.38 88888.00 2013-09-30 08:34:27.250 273 12703.55 192.18 54756.38 88888.00 2013-09-30 08:34:27.375 273 12703.52 192.18 54756.38 88888.00 2013-09-30 08:34:27.500 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:27.625 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:27.750 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:34:27.875 273 12703.42 192.18 54756.43 88888.00 2013-09-30 08:34:28.000 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:34:28.125 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:34:28.250 273 12703.48 192.20 54756.45 88888.00 2013-09-30 08:34:28.375 273 12703.55 192.20 54756.43 88888.00 2013-09-30 08:34:28.500 273 12703.55 192.20 54756.40 88888.00 2013-09-30 08:34:28.625 273 12703.58 192.20 54756.40 88888.00 2013-09-30 08:34:28.750 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:28.875 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:29.000 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:34:29.125 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:29.250 273 12703.45 192.20 54756.38 88888.00 2013-09-30 08:34:29.375 273 12703.45 192.18 54756.38 88888.00 2013-09-30 08:34:29.500 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:34:29.625 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:29.750 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:29.875 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:30.000 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:30.125 273 12703.50 192.20 54756.38 88888.00 2013-09-30 08:34:30.250 273 12703.52 192.18 54756.38 88888.00 2013-09-30 08:34:30.375 273 12703.50 192.18 54756.40 88888.00 2013-09-30 08:34:30.500 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:34:30.625 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:30.750 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:30.875 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:34:31.000 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:34:31.125 273 12703.50 192.18 54756.43 88888.00 2013-09-30 08:34:31.250 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:31.375 273 12703.50 192.18 54756.38 88888.00 2013-09-30 08:34:31.500 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:31.625 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:31.750 273 12703.45 192.20 54756.43 88888.00 2013-09-30 08:34:31.875 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:32.000 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:32.125 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:32.250 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:32.375 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:32.500 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:32.625 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:34:32.750 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:32.875 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:33.000 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:33.125 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:33.250 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:33.375 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:33.500 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:33.625 273 12703.33 192.15 54756.38 88888.00 2013-09-30 08:34:33.750 273 12703.33 192.18 54756.38 88888.00 2013-09-30 08:34:33.875 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:34.000 273 12703.45 192.18 54756.38 88888.00 2013-09-30 08:34:34.125 273 12703.48 192.15 54756.38 88888.00 2013-09-30 08:34:34.250 273 12703.40 192.12 54756.40 88888.00 2013-09-30 08:34:34.375 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:34.500 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:34.625 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:34.750 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:34:34.875 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:35.000 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:35.125 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:34:35.250 273 12703.25 192.20 54756.43 88888.00 2013-09-30 08:34:35.375 273 12703.30 192.18 54756.43 88888.00 2013-09-30 08:34:35.500 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:35.625 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:34:35.750 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:35.875 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:36.000 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:36.125 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:36.250 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:36.375 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:36.500 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:34:36.625 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:36.750 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:36.875 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:37.000 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:37.125 273 12703.42 192.20 54756.43 88888.00 2013-09-30 08:34:37.250 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:37.375 273 12703.38 192.22 54756.43 88888.00 2013-09-30 08:34:37.500 273 12703.33 192.22 54756.40 88888.00 2013-09-30 08:34:37.625 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:37.750 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:37.875 273 12703.48 192.18 54756.38 88888.00 2013-09-30 08:34:38.000 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:38.125 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:38.250 273 12703.35 192.18 54756.35 88888.00 2013-09-30 08:34:38.375 273 12703.38 192.20 54756.35 88888.00 2013-09-30 08:34:38.500 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:38.625 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:38.750 273 12703.30 192.15 54756.32 88888.00 2013-09-30 08:34:38.875 273 12703.25 192.10 54756.28 88888.00 2013-09-30 08:34:39.000 273 12703.35 192.20 54756.35 88888.00 2013-09-30 08:34:39.125 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:39.250 273 12703.33 192.20 54756.43 88888.00 2013-09-30 08:34:39.375 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:39.500 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:39.625 273 12703.30 192.18 54756.40 88888.00 2013-09-30 08:34:39.750 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:39.875 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:40.000 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:40.125 273 12703.30 192.18 54756.43 88888.00 2013-09-30 08:34:40.250 273 12703.25 192.18 54756.43 88888.00 2013-09-30 08:34:40.375 273 12703.30 192.18 54756.43 88888.00 2013-09-30 08:34:40.500 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:34:40.625 273 12703.30 192.18 54756.43 88888.00 2013-09-30 08:34:40.750 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:40.875 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:34:41.000 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:34:41.125 273 12703.38 192.18 54756.43 88888.00 2013-09-30 08:34:41.250 273 12703.33 192.15 54756.40 88888.00 2013-09-30 08:34:41.375 273 12703.30 192.15 54756.38 88888.00 2013-09-30 08:34:41.500 273 12703.27 192.18 54756.40 88888.00 2013-09-30 08:34:41.625 273 12703.33 192.18 54756.40 88888.00 2013-09-30 08:34:41.750 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:41.875 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:42.000 273 12703.33 192.18 54756.38 88888.00 2013-09-30 08:34:42.125 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:34:42.250 273 12703.27 192.15 54756.43 88888.00 2013-09-30 08:34:42.375 273 12703.35 192.15 54756.40 88888.00 2013-09-30 08:34:42.500 273 12703.40 192.15 54756.40 88888.00 2013-09-30 08:34:42.625 273 12703.42 192.15 54756.43 88888.00 2013-09-30 08:34:42.750 273 12703.42 192.15 54756.43 88888.00 2013-09-30 08:34:42.875 273 12703.38 192.15 54756.40 88888.00 2013-09-30 08:34:43.000 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:43.125 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:34:43.250 273 12703.27 192.18 54756.38 88888.00 2013-09-30 08:34:43.375 273 12703.27 192.18 54756.38 88888.00 2013-09-30 08:34:43.500 273 12703.33 192.18 54756.40 88888.00 2013-09-30 08:34:43.625 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:43.750 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:43.875 273 12703.38 192.15 54756.40 88888.00 2013-09-30 08:34:44.000 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:44.125 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:44.250 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:44.375 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:34:44.500 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:34:44.625 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:44.750 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:44.875 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:45.000 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:34:45.125 273 12703.35 192.15 54756.40 88888.00 2013-09-30 08:34:45.250 273 12703.40 192.15 54756.43 88888.00 2013-09-30 08:34:45.375 273 12703.48 192.18 54756.43 88888.00 2013-09-30 08:34:45.500 273 12703.48 192.18 54756.43 88888.00 2013-09-30 08:34:45.625 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:34:45.750 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:45.875 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:46.000 273 12703.45 192.20 54756.38 88888.00 2013-09-30 08:34:46.125 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:46.250 273 12703.35 192.15 54756.40 88888.00 2013-09-30 08:34:46.375 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:34:46.500 273 12703.38 192.15 54756.40 88888.00 2013-09-30 08:34:46.625 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:46.750 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:46.875 273 12703.33 192.18 54756.38 88888.00 2013-09-30 08:34:47.000 273 12703.33 192.18 54756.38 88888.00 2013-09-30 08:34:47.125 273 12703.30 192.18 54756.38 88888.00 2013-09-30 08:34:47.250 273 12703.27 192.15 54756.38 88888.00 2013-09-30 08:34:47.375 273 12703.33 192.18 54756.35 88888.00 2013-09-30 08:34:47.500 273 12703.35 192.18 54756.38 88888.00 2013-09-30 08:34:47.625 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:47.750 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:47.875 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:48.000 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:48.125 273 12703.45 192.18 54756.43 88888.00 2013-09-30 08:34:48.250 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:34:48.375 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:48.500 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:48.625 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:48.750 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:34:48.875 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:34:49.000 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:49.125 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:49.250 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:34:49.375 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:49.500 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:49.625 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:49.750 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:49.875 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:50.000 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:50.125 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:50.250 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:50.375 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:50.500 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:50.625 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:34:50.750 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:34:50.875 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:51.000 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:51.125 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:51.250 273 12703.30 192.18 54756.38 88888.00 2013-09-30 08:34:51.375 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:34:51.500 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:51.625 273 12703.38 192.20 54756.43 88888.00 2013-09-30 08:34:51.750 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:51.875 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:34:52.000 273 12703.45 192.20 54756.38 88888.00 2013-09-30 08:34:52.125 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:52.250 273 12703.38 192.20 54756.45 88888.00 2013-09-30 08:34:52.375 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:52.500 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:52.625 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:52.750 273 12703.40 192.22 54756.43 88888.00 2013-09-30 08:34:52.875 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:34:53.000 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:53.125 273 12703.45 192.18 54756.40 88888.00 2013-09-30 08:34:53.250 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:53.375 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:34:53.500 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:34:53.625 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:53.750 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:53.875 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:34:54.000 273 12703.40 192.18 54756.43 88888.00 2013-09-30 08:34:54.125 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:34:54.250 273 12703.42 192.18 54756.38 88888.00 2013-09-30 08:34:54.375 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:54.500 273 12703.35 192.18 54756.43 88888.00 2013-09-30 08:34:54.625 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:54.750 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:34:54.875 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:34:55.000 273 12703.40 192.18 54756.38 88888.00 2013-09-30 08:34:55.125 273 12703.42 192.18 54756.40 88888.00 2013-09-30 08:34:55.250 273 12703.38 192.15 54756.40 88888.00 2013-09-30 08:34:55.375 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:55.500 273 12703.35 192.22 54756.40 88888.00 2013-09-30 08:34:55.625 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:55.750 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:55.875 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:34:56.000 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:34:56.125 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:34:56.250 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:56.375 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:56.500 273 12703.40 192.25 54756.40 88888.00 2013-09-30 08:34:56.625 273 12703.35 192.22 54756.38 88888.00 2013-09-30 08:34:56.750 273 12703.35 192.22 54756.40 88888.00 2013-09-30 08:34:56.875 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:34:57.000 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:34:57.125 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:34:57.250 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:57.375 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:34:57.500 273 12703.40 192.22 54756.38 88888.00 2013-09-30 08:34:57.625 273 12703.42 192.22 54756.43 88888.00 2013-09-30 08:34:57.750 273 12703.45 192.22 54756.43 88888.00 2013-09-30 08:34:57.875 273 12703.50 192.22 54756.40 88888.00 2013-09-30 08:34:58.000 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:34:58.125 273 12703.38 192.25 54756.43 88888.00 2013-09-30 08:34:58.250 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:58.375 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:34:58.500 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:34:58.625 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:34:58.750 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:34:58.875 273 12703.45 192.22 54756.38 88888.00 2013-09-30 08:34:59.000 273 12703.50 192.22 54756.38 88888.00 2013-09-30 08:34:59.125 273 12703.48 192.25 54756.40 88888.00 2013-09-30 08:34:59.250 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:34:59.375 273 12703.40 192.25 54756.43 88888.00 2013-09-30 08:34:59.500 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:34:59.625 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:34:59.750 273 12703.40 192.25 54756.40 88888.00 2013-09-30 08:34:59.875 273 12703.35 192.25 54756.40 88888.00 2013-09-30 08:35:00.000 273 12703.42 192.25 54756.38 88888.00 2013-09-30 08:35:00.125 273 12703.42 192.25 54756.40 88888.00 2013-09-30 08:35:00.250 273 12703.45 192.22 54756.38 88888.00 2013-09-30 08:35:00.375 273 12703.50 192.22 54756.38 88888.00 2013-09-30 08:35:00.500 273 12703.42 192.22 54756.38 88888.00 2013-09-30 08:35:00.625 273 12703.40 192.22 54756.38 88888.00 2013-09-30 08:35:00.750 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:00.875 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:35:01.000 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:35:01.125 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:35:01.250 273 12703.30 192.20 54756.38 88888.00 2013-09-30 08:35:01.375 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:35:01.500 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:01.625 273 12703.35 192.22 54756.40 88888.00 2013-09-30 08:35:01.750 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:35:01.875 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:35:02.000 273 12703.45 192.22 54756.38 88888.00 2013-09-30 08:35:02.125 273 12703.48 192.22 54756.40 88888.00 2013-09-30 08:35:02.250 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:35:02.375 273 12703.45 192.20 54756.38 88888.00 2013-09-30 08:35:02.500 273 12703.45 192.20 54756.43 88888.00 2013-09-30 08:35:02.625 273 12703.48 192.22 54756.40 88888.00 2013-09-30 08:35:02.750 273 12703.45 192.20 54756.43 88888.00 2013-09-30 08:35:02.875 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:35:03.000 273 12703.40 192.22 54756.38 88888.00 2013-09-30 08:35:03.125 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:35:03.250 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:35:03.375 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:35:03.500 273 12703.48 192.20 54756.40 88888.00 2013-09-30 08:35:03.625 273 12703.48 192.22 54756.40 88888.00 2013-09-30 08:35:03.750 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:35:03.875 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:35:04.000 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:35:04.125 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:35:04.250 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:35:04.375 273 12703.38 192.22 54756.43 88888.00 2013-09-30 08:35:04.500 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:35:04.625 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:35:04.750 273 12703.25 192.22 54756.43 88888.00 2013-09-30 08:35:04.875 273 12703.30 192.22 54756.40 88888.00 2013-09-30 08:35:05.000 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:35:05.125 273 12703.38 192.22 54756.40 88888.00 2013-09-30 08:35:05.250 273 12703.38 192.18 54756.40 88888.00 2013-09-30 08:35:05.375 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:35:05.500 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:35:05.625 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:35:05.750 273 12703.45 192.22 54756.40 88888.00 2013-09-30 08:35:05.875 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:35:06.000 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:35:06.125 273 12703.35 192.22 54756.43 88888.00 2013-09-30 08:35:06.250 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:35:06.375 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:35:06.500 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:06.625 273 12703.40 192.20 54756.35 88888.00 2013-09-30 08:35:06.750 273 12703.42 192.20 54756.35 88888.00 2013-09-30 08:35:06.875 273 12703.42 192.22 54756.35 88888.00 2013-09-30 08:35:07.000 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:07.125 273 12703.42 192.22 54756.38 88888.00 2013-09-30 08:35:07.250 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:35:07.375 273 12703.48 192.22 54756.40 88888.00 2013-09-30 08:35:07.500 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:35:07.625 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:35:07.750 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:35:07.875 273 12703.40 192.22 54756.40 88888.00 2013-09-30 08:35:08.000 273 12703.33 192.22 54756.40 88888.00 2013-09-30 08:35:08.125 273 12703.35 192.22 54756.40 88888.00 2013-09-30 08:35:08.250 273 12703.35 192.18 54756.40 88888.00 2013-09-30 08:35:08.375 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:35:08.500 273 12703.38 192.25 54756.40 88888.00 2013-09-30 08:35:08.625 273 12703.38 192.20 54756.40 88888.00 2013-09-30 08:35:08.750 273 12703.42 192.22 54756.40 88888.00 2013-09-30 08:35:08.875 273 12703.45 192.20 54756.40 88888.00 2013-09-30 08:35:09.000 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:35:09.125 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:35:09.250 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:35:09.375 273 12703.42 192.20 54756.40 88888.00 2013-09-30 08:35:09.500 273 12703.40 192.20 54756.43 88888.00 2013-09-30 08:35:09.625 273 12703.40 192.20 54756.40 88888.00 2013-09-30 08:35:09.750 273 12703.40 192.18 54756.40 88888.00 2013-09-30 08:35:09.875 273 12703.40 192.20 54756.38 88888.00 2013-09-30 08:35:10.000 273 12703.40 192.20 54756.35 88888.00 2013-09-30 08:35:10.125 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:10.250 273 12703.38 192.18 54756.38 88888.00 2013-09-30 08:35:10.375 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:35:10.500 273 12703.40 192.22 54756.35 88888.00 2013-09-30 08:35:10.625 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:10.750 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:10.875 273 12703.30 192.22 54756.40 88888.00 2013-09-30 08:35:11.000 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:11.125 273 12703.30 192.20 54756.38 88888.00 2013-09-30 08:35:11.250 273 12703.27 192.20 54756.40 88888.00 2013-09-30 08:35:11.375 273 12703.33 192.20 54756.40 88888.00 2013-09-30 08:35:11.500 273 12703.30 192.22 54756.40 88888.00 2013-09-30 08:35:11.625 273 12703.35 192.20 54756.43 88888.00 2013-09-30 08:35:11.750 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:35:11.875 273 12703.35 192.20 54756.40 88888.00 2013-09-30 08:35:12.000 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:35:12.125 273 12703.30 192.22 54756.40 88888.00 2013-09-30 08:35:12.250 273 12703.30 192.18 54756.40 88888.00 2013-09-30 08:35:12.375 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:35:12.500 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:35:12.625 273 12703.25 192.20 54756.40 88888.00 2013-09-30 08:35:12.750 273 12703.25 192.22 54756.40 88888.00 2013-09-30 08:35:12.875 273 12703.27 192.22 54756.40 88888.00 2013-09-30 08:35:13.000 273 12703.27 192.20 54756.40 88888.00 2013-09-30 08:35:13.125 273 12703.27 192.22 54756.40 88888.00 2013-09-30 08:35:13.250 273 12703.27 192.22 54756.40 88888.00 2013-09-30 08:35:13.375 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:13.500 273 12703.27 192.22 54756.35 88888.00 2013-09-30 08:35:13.625 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:13.750 273 12703.40 192.22 54756.35 88888.00 2013-09-30 08:35:13.875 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:14.000 273 12703.30 192.20 54756.35 88888.00 2013-09-30 08:35:14.125 273 12703.30 192.20 54756.38 88888.00 2013-09-30 08:35:14.250 273 12703.30 192.20 54756.35 88888.00 2013-09-30 08:35:14.375 273 12703.35 192.22 54756.38 88888.00 2013-09-30 08:35:14.500 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:14.625 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:14.750 273 12703.27 192.20 54756.35 88888.00 2013-09-30 08:35:14.875 273 12703.27 192.22 54756.40 88888.00 2013-09-30 08:35:15.000 273 12703.33 192.22 54756.40 88888.00 2013-09-30 08:35:15.125 273 12703.30 192.22 54756.35 88888.00 2013-09-30 08:35:15.250 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:15.375 273 12703.33 192.22 54756.40 88888.00 2013-09-30 08:35:15.500 273 12703.35 192.22 54756.38 88888.00 2013-09-30 08:35:15.625 273 12703.35 192.22 54756.35 88888.00 2013-09-30 08:35:15.750 273 12703.33 192.25 54756.38 88888.00 2013-09-30 08:35:15.875 273 12703.27 192.25 54756.38 88888.00 2013-09-30 08:35:16.000 273 12703.35 192.22 54756.38 88888.00 2013-09-30 08:35:16.125 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:16.250 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:35:16.375 273 12703.42 192.22 54756.35 88888.00 2013-09-30 08:35:16.500 273 12703.40 192.22 54756.35 88888.00 2013-09-30 08:35:16.625 273 12703.35 192.20 54756.38 88888.00 2013-09-30 08:35:16.750 273 12703.38 192.20 54756.38 88888.00 2013-09-30 08:35:16.875 273 12703.42 192.20 54756.38 88888.00 2013-09-30 08:35:17.000 273 12703.35 192.22 54756.35 88888.00 2013-09-30 08:35:17.125 273 12703.33 192.20 54756.35 88888.00 2013-09-30 08:35:17.250 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:35:17.375 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:35:17.500 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:35:17.625 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:35:17.750 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:17.875 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:18.000 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:18.125 273 12703.38 192.20 54756.35 88888.00 2013-09-30 08:35:18.250 273 12703.30 192.20 54756.35 88888.00 2013-09-30 08:35:18.375 273 12703.30 192.20 54756.38 88888.00 2013-09-30 08:35:18.500 273 12703.35 192.22 54756.38 88888.00 2013-09-30 08:35:18.625 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:18.750 273 12703.38 192.22 54756.35 88888.00 2013-09-30 08:35:18.875 273 12703.40 192.25 54756.35 88888.00 2013-09-30 08:35:19.000 273 12703.40 192.25 54756.32 88888.00 2013-09-30 08:35:19.125 273 12703.38 192.25 54756.35 88888.00 2013-09-30 08:35:19.250 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:19.375 273 12703.42 192.25 54756.38 88888.00 2013-09-30 08:35:19.500 273 12703.42 192.22 54756.38 88888.00 2013-09-30 08:35:19.625 273 12703.38 192.22 54756.38 88888.00 2013-09-30 08:35:19.750 273 12703.38 192.22 54756.32 88888.00 2013-09-30 08:35:19.875 273 12703.40 192.20 54756.35 88888.00 2013-09-30 08:35:20.000 273 12703.40 192.20 54756.35 88888.00 2013-09-30 08:35:20.125 273 12703.38 192.22 54756.35 88888.00 2013-09-30 08:35:20.250 273 12703.33 192.20 54756.35 88888.00 2013-09-30 08:35:20.375 273 12703.35 192.20 54756.32 88888.00 2013-09-30 08:35:20.500 273 12703.35 192.22 54756.35 88888.00 2013-09-30 08:35:20.625 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:20.750 273 12703.25 192.22 54756.40 88888.00 2013-09-30 08:35:20.875 273 12703.25 192.22 54756.38 88888.00 2013-09-30 08:35:21.000 273 12703.27 192.25 54756.38 88888.00 2013-09-30 08:35:21.125 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:21.250 273 12703.33 192.22 54756.40 88888.00 2013-09-30 08:35:21.375 273 12703.33 192.22 54756.40 88888.00 2013-09-30 08:35:21.500 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:35:21.625 273 12703.27 192.22 54756.38 88888.00 2013-09-30 08:35:21.750 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:21.875 273 12703.33 192.20 54756.35 88888.00 2013-09-30 08:35:22.000 273 12703.30 192.20 54756.35 88888.00 2013-09-30 08:35:22.125 273 12703.35 192.22 54756.38 88888.00 2013-09-30 08:35:22.250 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:35:22.375 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:35:22.500 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:22.625 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:35:22.750 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:35:22.875 273 12703.27 192.20 54756.38 88888.00 2013-09-30 08:35:23.000 273 12703.25 192.20 54756.35 88888.00 2013-09-30 08:35:23.125 273 12703.25 192.22 54756.38 88888.00 2013-09-30 08:35:23.250 273 12703.23 192.20 54756.38 88888.00 2013-09-30 08:35:23.375 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:23.500 273 12703.25 192.25 54756.35 88888.00 2013-09-30 08:35:23.625 273 12703.23 192.22 54756.32 88888.00 2013-09-30 08:35:23.750 273 12703.25 192.22 54756.35 88888.00 2013-09-30 08:35:23.875 273 12703.25 192.25 54756.35 88888.00 2013-09-30 08:35:24.000 273 12703.23 192.25 54756.35 88888.00 2013-09-30 08:35:24.125 273 12703.30 192.22 54756.35 88888.00 2013-09-30 08:35:24.250 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:35:24.375 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:24.500 273 12703.25 192.25 54756.35 88888.00 2013-09-30 08:35:24.625 273 12703.23 192.25 54756.35 88888.00 2013-09-30 08:35:24.750 273 12703.25 192.22 54756.38 88888.00 2013-09-30 08:35:24.875 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:25.000 273 12703.35 192.25 54756.35 88888.00 2013-09-30 08:35:25.125 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:25.250 273 12703.27 192.25 54756.38 88888.00 2013-09-30 08:35:25.375 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:25.500 273 12703.35 192.22 54756.38 88888.00 2013-09-30 08:35:25.625 273 12703.35 192.25 54756.35 88888.00 2013-09-30 08:35:25.750 273 12703.33 192.25 54756.40 88888.00 2013-09-30 08:35:25.875 273 12703.38 192.28 54756.40 88888.00 2013-09-30 08:35:26.000 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:26.125 273 12703.25 192.22 54756.38 88888.00 2013-09-30 08:35:26.250 273 12703.20 192.22 54756.40 88888.00 2013-09-30 08:35:26.375 273 12703.27 192.25 54756.38 88888.00 2013-09-30 08:35:26.500 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:26.625 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:26.750 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:26.875 273 12703.27 192.22 54756.35 88888.00 2013-09-30 08:35:27.000 273 12703.23 192.25 54756.32 88888.00 2013-09-30 08:35:27.125 273 12703.20 192.22 54756.38 88888.00 2013-09-30 08:35:27.250 273 12703.20 192.25 54756.38 88888.00 2013-09-30 08:35:27.375 273 12703.27 192.25 54756.38 88888.00 2013-09-30 08:35:27.500 273 12703.33 192.25 54756.38 88888.00 2013-09-30 08:35:27.625 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:27.750 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:27.875 273 12703.33 192.25 54756.38 88888.00 2013-09-30 08:35:28.000 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:28.125 273 12703.27 192.22 54756.38 88888.00 2013-09-30 08:35:28.250 273 12703.30 192.20 54756.40 88888.00 2013-09-30 08:35:28.375 273 12703.33 192.20 54756.38 88888.00 2013-09-30 08:35:28.500 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:28.625 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:28.750 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:28.875 273 12703.25 192.22 54756.35 88888.00 2013-09-30 08:35:29.000 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:29.125 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:29.250 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:29.375 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:29.500 273 12703.27 192.22 54756.35 88888.00 2013-09-30 08:35:29.625 273 12703.27 192.22 54756.35 88888.00 2013-09-30 08:35:29.750 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:29.875 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:30.000 273 12703.23 192.25 54756.35 88888.00 2013-09-30 08:35:30.125 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:30.250 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:30.375 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:30.500 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:30.625 273 12703.33 192.25 54756.38 88888.00 2013-09-30 08:35:30.750 273 12703.35 192.28 54756.35 88888.00 2013-09-30 08:35:30.875 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:31.000 273 12703.33 192.22 54756.35 88888.00 2013-09-30 08:35:31.125 273 12703.38 192.25 54756.38 88888.00 2013-09-30 08:35:31.250 273 12703.35 192.28 54756.38 88888.00 2013-09-30 08:35:31.375 273 12703.38 192.28 54756.38 88888.00 2013-09-30 08:35:31.500 273 12703.33 192.28 54756.40 88888.00 2013-09-30 08:35:31.625 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:31.750 273 12703.33 192.28 54756.38 88888.00 2013-09-30 08:35:31.875 273 12703.33 192.28 54756.38 88888.00 2013-09-30 08:35:32.000 273 12703.33 192.28 54756.38 88888.00 2013-09-30 08:35:32.125 273 12703.30 192.28 54756.38 88888.00 2013-09-30 08:35:32.250 273 12703.27 192.25 54756.38 88888.00 2013-09-30 08:35:32.375 273 12703.27 192.28 54756.40 88888.00 2013-09-30 08:35:32.500 273 12703.30 192.28 54756.40 88888.00 2013-09-30 08:35:32.625 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:32.750 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:32.875 273 12703.25 192.25 54756.38 88888.00 2013-09-30 08:35:33.000 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:33.125 273 12703.33 192.28 54756.40 88888.00 2013-09-30 08:35:33.250 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:33.375 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:33.500 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:33.625 273 12703.35 192.25 54756.40 88888.00 2013-09-30 08:35:33.750 273 12703.38 192.25 54756.40 88888.00 2013-09-30 08:35:33.875 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:34.000 273 12703.40 192.22 54756.35 88888.00 2013-09-30 08:35:34.125 273 12703.40 192.22 54756.35 88888.00 2013-09-30 08:35:34.250 273 12703.35 192.22 54756.35 88888.00 2013-09-30 08:35:34.375 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:34.500 273 12703.35 192.28 54756.35 88888.00 2013-09-30 08:35:34.625 273 12703.33 192.28 54756.38 88888.00 2013-09-30 08:35:34.750 273 12703.30 192.28 54756.35 88888.00 2013-09-30 08:35:34.875 273 12703.27 192.25 54756.32 88888.00 2013-09-30 08:35:35.000 273 12703.30 192.22 54756.32 88888.00 2013-09-30 08:35:35.125 273 12703.33 192.25 54756.38 88888.00 2013-09-30 08:35:35.250 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:35.375 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:35.500 273 12703.38 192.28 54756.38 88888.00 2013-09-30 08:35:35.625 273 12703.38 192.25 54756.35 88888.00 2013-09-30 08:35:35.750 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:35.875 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:36.000 273 12703.30 192.28 54756.38 88888.00 2013-09-30 08:35:36.125 273 12703.30 192.28 54756.38 88888.00 2013-09-30 08:35:36.250 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:36.375 273 12703.38 192.25 54756.35 88888.00 2013-09-30 08:35:36.500 273 12703.42 192.25 54756.35 88888.00 2013-09-30 08:35:36.625 273 12703.40 192.28 54756.38 88888.00 2013-09-30 08:35:36.750 273 12703.42 192.28 54756.35 88888.00 2013-09-30 08:35:36.875 273 12703.38 192.25 54756.35 88888.00 2013-09-30 08:35:37.000 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:37.125 273 12703.30 192.28 54756.35 88888.00 2013-09-30 08:35:37.250 273 12703.35 192.28 54756.38 88888.00 2013-09-30 08:35:37.375 273 12703.38 192.28 54756.38 88888.00 2013-09-30 08:35:37.500 273 12703.33 192.28 54756.38 88888.00 2013-09-30 08:35:37.625 273 12703.25 192.28 54756.38 88888.00 2013-09-30 08:35:37.750 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:35:37.875 273 12703.27 192.30 54756.38 88888.00 2013-09-30 08:35:38.000 273 12703.25 192.30 54756.38 88888.00 2013-09-30 08:35:38.125 273 12703.23 192.28 54756.32 88888.00 2013-09-30 08:35:38.250 273 12703.23 192.25 54756.38 88888.00 2013-09-30 08:35:38.375 273 12703.25 192.28 54756.38 88888.00 2013-09-30 08:35:38.500 273 12703.33 192.30 54756.38 88888.00 2013-09-30 08:35:38.625 273 12703.35 192.28 54756.38 88888.00 2013-09-30 08:35:38.750 273 12703.33 192.28 54756.35 88888.00 2013-09-30 08:35:38.875 273 12703.30 192.28 54756.38 88888.00 2013-09-30 08:35:39.000 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:39.125 273 12703.33 192.28 54756.38 88888.00 2013-09-30 08:35:39.250 273 12703.35 192.25 54756.38 88888.00 2013-09-30 08:35:39.375 273 12703.38 192.28 54756.35 88888.00 2013-09-30 08:35:39.500 273 12703.35 192.28 54756.38 88888.00 2013-09-30 08:35:39.625 273 12703.30 192.30 54756.38 88888.00 2013-09-30 08:35:39.750 273 12703.27 192.30 54756.38 88888.00 2013-09-30 08:35:39.875 273 12703.35 192.30 54756.38 88888.00 2013-09-30 08:35:40.000 273 12703.38 192.28 54756.35 88888.00 2013-09-30 08:35:40.125 273 12703.35 192.28 54756.35 88888.00 2013-09-30 08:35:40.250 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:35:40.375 273 12703.25 192.28 54756.38 88888.00 2013-09-30 08:35:40.500 273 12703.30 192.30 54756.38 88888.00 2013-09-30 08:35:40.625 273 12703.33 192.30 54756.38 88888.00 2013-09-30 08:35:40.750 273 12703.33 192.28 54756.38 88888.00 2013-09-30 08:35:40.875 273 12703.33 192.30 54756.38 88888.00 2013-09-30 08:35:41.000 273 12703.27 192.30 54756.35 88888.00 2013-09-30 08:35:41.125 273 12703.27 192.30 54756.38 88888.00 2013-09-30 08:35:41.250 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:41.375 273 12703.25 192.30 54756.38 88888.00 2013-09-30 08:35:41.500 273 12703.20 192.30 54756.35 88888.00 2013-09-30 08:35:41.625 273 12703.23 192.30 54756.38 88888.00 2013-09-30 08:35:41.750 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:35:41.875 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:35:42.000 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:35:42.125 273 12703.20 192.30 54756.38 88888.00 2013-09-30 08:35:42.250 273 12703.15 192.28 54756.38 88888.00 2013-09-30 08:35:42.375 273 12703.20 192.30 54756.40 88888.00 2013-09-30 08:35:42.500 273 12703.27 192.30 54756.40 88888.00 2013-09-30 08:35:42.625 273 12703.27 192.28 54756.40 88888.00 2013-09-30 08:35:42.750 273 12703.23 192.28 54756.38 88888.00 2013-09-30 08:35:42.875 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:35:43.000 273 12703.27 192.30 54756.38 88888.00 2013-09-30 08:35:43.125 273 12703.27 192.32 54756.38 88888.00 2013-09-30 08:35:43.250 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:43.375 273 12703.30 192.30 54756.40 88888.00 2013-09-30 08:35:43.500 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:43.625 273 12703.30 192.28 54756.38 88888.00 2013-09-30 08:35:43.750 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:43.875 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:35:44.000 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:35:44.125 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:44.250 273 12703.33 192.22 54756.38 88888.00 2013-09-30 08:35:44.375 273 12703.35 192.25 54756.40 88888.00 2013-09-30 08:35:44.500 273 12703.30 192.25 54756.40 88888.00 2013-09-30 08:35:44.625 273 12703.25 192.28 54756.40 88888.00 2013-09-30 08:35:44.750 273 12703.25 192.25 54756.38 88888.00 2013-09-30 08:35:44.875 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:45.000 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:35:45.125 273 12703.25 192.30 54756.40 88888.00 2013-09-30 08:35:45.250 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:45.375 273 12703.33 192.25 54756.38 88888.00 2013-09-30 08:35:45.500 273 12703.35 192.25 54756.35 88888.00 2013-09-30 08:35:45.625 273 12703.35 192.30 54756.35 88888.00 2013-09-30 08:35:45.750 273 12703.30 192.28 54756.35 88888.00 2013-09-30 08:35:45.875 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:46.000 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:46.125 273 12703.27 192.30 54756.32 88888.00 2013-09-30 08:35:46.250 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:35:46.375 273 12703.25 192.25 54756.35 88888.00 2013-09-30 08:35:46.500 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:46.625 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:46.750 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:46.875 273 12703.33 192.28 54756.35 88888.00 2013-09-30 08:35:47.000 273 12703.33 192.28 54756.35 88888.00 2013-09-30 08:35:47.125 273 12703.30 192.28 54756.35 88888.00 2013-09-30 08:35:47.250 273 12703.23 192.25 54756.32 88888.00 2013-09-30 08:35:47.375 273 12703.30 192.28 54756.35 88888.00 2013-09-30 08:35:47.500 273 12703.35 192.28 54756.32 88888.00 2013-09-30 08:35:47.625 273 12703.35 192.30 54756.35 88888.00 2013-09-30 08:35:47.750 273 12703.38 192.28 54756.32 88888.00 2013-09-30 08:35:47.875 273 12703.35 192.25 54756.35 88888.00 2013-09-30 08:35:48.000 273 12703.33 192.28 54756.35 88888.00 2013-09-30 08:35:48.125 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:35:48.250 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:35:48.375 273 12703.30 192.30 54756.35 88888.00 2013-09-30 08:35:48.500 273 12703.30 192.30 54756.35 88888.00 2013-09-30 08:35:48.625 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:35:48.750 273 12703.23 192.25 54756.35 88888.00 2013-09-30 08:35:48.875 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:35:49.000 273 12703.33 192.28 54756.32 88888.00 2013-09-30 08:35:49.125 273 12703.30 192.28 54756.32 88888.00 2013-09-30 08:35:49.250 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:35:49.375 273 12703.25 192.28 54756.32 88888.00 2013-09-30 08:35:49.500 273 12703.23 192.28 54756.38 88888.00 2013-09-30 08:35:49.625 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:49.750 273 12703.30 192.28 54756.32 88888.00 2013-09-30 08:35:49.875 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:50.000 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:35:50.125 273 12703.20 192.30 54756.38 88888.00 2013-09-30 08:35:50.250 273 12703.23 192.28 54756.38 88888.00 2013-09-30 08:35:50.375 273 12703.25 192.30 54756.38 88888.00 2013-09-30 08:35:50.500 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:35:50.625 273 12703.25 192.30 54756.38 88888.00 2013-09-30 08:35:50.750 273 12703.20 192.28 54756.38 88888.00 2013-09-30 08:35:50.875 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:35:51.000 273 12703.17 192.28 54756.38 88888.00 2013-09-30 08:35:51.125 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:35:51.250 273 12703.23 192.28 54756.38 88888.00 2013-09-30 08:35:51.375 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:35:51.500 273 12703.25 192.28 54756.38 88888.00 2013-09-30 08:35:51.625 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:35:51.750 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:51.875 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:52.000 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:52.125 273 12703.30 192.28 54756.35 88888.00 2013-09-30 08:35:52.250 273 12703.30 192.25 54756.38 88888.00 2013-09-30 08:35:52.375 273 12703.35 192.28 54756.35 88888.00 2013-09-30 08:35:52.500 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:52.625 273 12703.35 192.25 54756.32 88888.00 2013-09-30 08:35:52.750 273 12703.38 192.22 54756.32 88888.00 2013-09-30 08:35:52.875 273 12703.35 192.22 54756.32 88888.00 2013-09-30 08:35:53.000 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:53.125 273 12703.27 192.25 54756.38 88888.00 2013-09-30 08:35:53.250 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:53.375 273 12703.33 192.25 54756.38 88888.00 2013-09-30 08:35:53.500 273 12703.38 192.28 54756.38 88888.00 2013-09-30 08:35:53.625 273 12703.38 192.30 54756.35 88888.00 2013-09-30 08:35:53.750 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:53.875 273 12703.25 192.28 54756.32 88888.00 2013-09-30 08:35:54.000 273 12703.33 192.28 54756.30 88888.00 2013-09-30 08:35:54.125 273 12703.35 192.28 54756.32 88888.00 2013-09-30 08:35:54.250 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:54.375 273 12703.38 192.28 54756.32 88888.00 2013-09-30 08:35:54.500 273 12703.30 192.25 54756.30 88888.00 2013-09-30 08:35:54.625 273 12703.30 192.22 54756.35 88888.00 2013-09-30 08:35:54.750 273 12703.30 192.25 54756.35 88888.00 2013-09-30 08:35:54.875 273 12703.30 192.25 54756.32 88888.00 2013-09-30 08:35:55.000 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:55.125 273 12703.33 192.25 54756.32 88888.00 2013-09-30 08:35:55.250 273 12703.27 192.22 54756.35 88888.00 2013-09-30 08:35:55.375 273 12703.30 192.22 54756.38 88888.00 2013-09-30 08:35:55.500 273 12703.33 192.25 54756.32 88888.00 2013-09-30 08:35:55.625 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:35:55.750 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:35:55.875 273 12703.25 192.25 54756.35 88888.00 2013-09-30 08:35:56.000 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:35:56.125 273 12703.17 192.28 54756.35 88888.00 2013-09-30 08:35:56.250 273 12703.17 192.25 54756.35 88888.00 2013-09-30 08:35:56.375 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:35:56.500 273 12703.17 192.30 54756.35 88888.00 2013-09-30 08:35:56.625 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:35:56.750 273 12703.17 192.28 54756.30 88888.00 2013-09-30 08:35:56.875 273 12703.12 192.28 54756.30 88888.00 2013-09-30 08:35:57.000 273 12703.17 192.28 54756.30 88888.00 2013-09-30 08:35:57.125 273 12703.23 192.28 54756.30 88888.00 2013-09-30 08:35:57.250 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:35:57.375 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:35:57.500 273 12703.27 192.28 54756.30 88888.00 2013-09-30 08:35:57.625 273 12703.27 192.30 54756.32 88888.00 2013-09-30 08:35:57.750 273 12703.27 192.30 54756.35 88888.00 2013-09-30 08:35:57.875 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:35:58.000 273 12703.25 192.28 54756.32 88888.00 2013-09-30 08:35:58.125 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:35:58.250 273 12703.27 192.25 54756.35 88888.00 2013-09-30 08:35:58.375 273 12703.33 192.25 54756.35 88888.00 2013-09-30 08:35:58.500 273 12703.35 192.25 54756.32 88888.00 2013-09-30 08:35:58.625 273 12703.38 192.28 54756.35 88888.00 2013-09-30 08:35:58.750 273 12703.33 192.28 54756.35 88888.00 2013-09-30 08:35:58.875 273 12703.30 192.28 54756.32 88888.00 2013-09-30 08:35:59.000 273 12703.27 192.28 54756.35 88888.00 2013-09-30 08:35:59.125 273 12703.25 192.25 54756.32 88888.00 2013-09-30 08:35:59.250 273 12703.23 192.25 54756.32 88888.00 2013-09-30 08:35:59.375 273 12703.23 192.25 54756.32 88888.00 2013-09-30 08:35:59.500 273 12703.17 192.28 54756.30 88888.00 2013-09-30 08:35:59.625 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:35:59.750 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:35:59.875 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:36:00.000 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:00.125 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:36:00.250 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:36:00.375 273 12703.25 192.30 54756.32 88888.00 2013-09-30 08:36:00.500 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:36:00.625 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:00.750 273 12703.17 192.30 54756.38 88888.00 2013-09-30 08:36:00.875 273 12703.15 192.30 54756.38 88888.00 2013-09-30 08:36:01.000 273 12703.12 192.30 54756.32 88888.00 2013-09-30 08:36:01.125 273 12703.15 192.30 54756.32 88888.00 2013-09-30 08:36:01.250 273 12703.17 192.30 54756.35 88888.00 2013-09-30 08:36:01.375 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:01.500 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:01.625 273 12703.30 192.30 54756.35 88888.00 2013-09-30 08:36:01.750 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:01.875 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:02.000 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:02.125 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:36:02.250 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:36:02.375 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:36:02.500 273 12703.20 192.32 54756.30 88888.00 2013-09-30 08:36:02.625 273 12703.25 192.30 54756.32 88888.00 2013-09-30 08:36:02.750 273 12703.27 192.30 54756.35 88888.00 2013-09-30 08:36:02.875 273 12703.30 192.30 54756.32 88888.00 2013-09-30 08:36:03.000 273 12703.27 192.30 54756.32 88888.00 2013-09-30 08:36:03.125 273 12703.27 192.30 54756.35 88888.00 2013-09-30 08:36:03.250 273 12703.23 192.30 54756.38 88888.00 2013-09-30 08:36:03.375 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:03.500 273 12703.17 192.30 54756.35 88888.00 2013-09-30 08:36:03.625 273 12703.17 192.28 54756.32 88888.00 2013-09-30 08:36:03.750 273 12703.25 192.28 54756.30 88888.00 2013-09-30 08:36:03.875 273 12703.27 192.28 54756.30 88888.00 2013-09-30 08:36:04.000 273 12703.27 192.28 54756.30 88888.00 2013-09-30 08:36:04.125 273 12703.25 192.28 54756.32 88888.00 2013-09-30 08:36:04.250 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:04.375 273 12703.25 192.28 54756.32 88888.00 2013-09-30 08:36:04.500 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:04.625 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:36:04.750 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:36:04.875 273 12703.17 192.30 54756.35 88888.00 2013-09-30 08:36:05.000 273 12703.25 192.30 54756.32 88888.00 2013-09-30 08:36:05.125 273 12703.25 192.30 54756.32 88888.00 2013-09-30 08:36:05.250 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:36:05.375 273 12703.17 192.30 54756.30 88888.00 2013-09-30 08:36:05.500 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:05.625 273 12703.23 192.30 54756.30 88888.00 2013-09-30 08:36:05.750 273 12703.25 192.30 54756.28 88888.00 2013-09-30 08:36:05.875 273 12703.27 192.30 54756.32 88888.00 2013-09-30 08:36:06.000 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:36:06.125 273 12703.20 192.30 54756.35 88888.00 2013-09-30 08:36:06.250 273 12703.20 192.30 54756.35 88888.00 2013-09-30 08:36:06.375 273 12703.25 192.32 54756.35 88888.00 2013-09-30 08:36:06.500 273 12703.27 192.32 54756.35 88888.00 2013-09-30 08:36:06.625 273 12703.30 192.35 54756.35 88888.00 2013-09-30 08:36:06.750 273 12703.30 192.32 54756.35 88888.00 2013-09-30 08:36:06.875 273 12703.23 192.32 54756.32 88888.00 2013-09-30 08:36:07.000 273 12703.23 192.32 54756.32 88888.00 2013-09-30 08:36:07.125 273 12703.23 192.32 54756.32 88888.00 2013-09-30 08:36:07.250 273 12703.23 192.28 54756.30 88888.00 2013-09-30 08:36:07.375 273 12703.27 192.28 54756.32 88888.00 2013-09-30 08:36:07.500 273 12703.25 192.30 54756.28 88888.00 2013-09-30 08:36:07.625 273 12703.20 192.30 54756.30 88888.00 2013-09-30 08:36:07.750 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:07.875 273 12703.17 192.30 54756.35 88888.00 2013-09-30 08:36:08.000 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:08.125 273 12703.15 192.28 54756.32 88888.00 2013-09-30 08:36:08.250 273 12703.12 192.28 54756.35 88888.00 2013-09-30 08:36:08.375 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:08.500 273 12703.23 192.30 54756.28 88888.00 2013-09-30 08:36:08.625 273 12703.23 192.28 54756.30 88888.00 2013-09-30 08:36:08.750 273 12703.23 192.28 54756.32 88888.00 2013-09-30 08:36:08.875 273 12703.23 192.28 54756.32 88888.00 2013-09-30 08:36:09.000 273 12703.23 192.28 54756.32 88888.00 2013-09-30 08:36:09.125 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:09.250 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:36:09.375 273 12703.27 192.30 54756.32 88888.00 2013-09-30 08:36:09.500 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:09.625 273 12703.15 192.28 54756.32 88888.00 2013-09-30 08:36:09.750 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:09.875 273 12703.23 192.32 54756.30 88888.00 2013-09-30 08:36:10.000 273 12703.27 192.30 54756.30 88888.00 2013-09-30 08:36:10.125 273 12703.27 192.30 54756.32 88888.00 2013-09-30 08:36:10.250 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:10.375 273 12703.20 192.30 54756.35 88888.00 2013-09-30 08:36:10.500 273 12703.15 192.32 54756.35 88888.00 2013-09-30 08:36:10.625 273 12703.20 192.32 54756.38 88888.00 2013-09-30 08:36:10.750 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:36:10.875 273 12703.25 192.30 54756.32 88888.00 2013-09-30 08:36:11.000 273 12703.25 192.28 54756.35 88888.00 2013-09-30 08:36:11.125 273 12703.20 192.30 54756.35 88888.00 2013-09-30 08:36:11.250 273 12703.10 192.25 54756.32 88888.00 2013-09-30 08:36:11.375 273 12703.12 192.28 54756.30 88888.00 2013-09-30 08:36:11.500 273 12703.15 192.28 54756.35 88888.00 2013-09-30 08:36:11.625 273 12703.17 192.28 54756.32 88888.00 2013-09-30 08:36:11.750 273 12703.17 192.30 54756.38 88888.00 2013-09-30 08:36:11.875 273 12703.15 192.30 54756.35 88888.00 2013-09-30 08:36:12.000 273 12703.17 192.28 54756.32 88888.00 2013-09-30 08:36:12.125 273 12703.17 192.30 54756.38 88888.00 2013-09-30 08:36:12.250 273 12703.10 192.30 54756.38 88888.00 2013-09-30 08:36:12.375 273 12703.12 192.32 54756.35 88888.00 2013-09-30 08:36:12.500 273 12703.17 192.32 54756.35 88888.00 2013-09-30 08:36:12.625 273 12703.17 192.32 54756.32 88888.00 2013-09-30 08:36:12.750 273 12703.15 192.30 54756.35 88888.00 2013-09-30 08:36:12.875 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:13.000 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:36:13.125 273 12703.20 192.32 54756.35 88888.00 2013-09-30 08:36:13.250 273 12703.15 192.30 54756.35 88888.00 2013-09-30 08:36:13.375 273 12703.20 192.32 54756.32 88888.00 2013-09-30 08:36:13.500 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:36:13.625 273 12703.15 192.30 54756.32 88888.00 2013-09-30 08:36:13.750 273 12703.12 192.28 54756.35 88888.00 2013-09-30 08:36:13.875 273 12703.15 192.30 54756.35 88888.00 2013-09-30 08:36:14.000 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:14.125 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:36:14.250 273 12703.17 192.28 54756.35 88888.00 2013-09-30 08:36:14.375 273 12703.20 192.28 54756.35 88888.00 2013-09-30 08:36:14.500 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:14.625 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:14.750 273 12703.23 192.32 54756.35 88888.00 2013-09-30 08:36:14.875 273 12703.20 192.30 54756.35 88888.00 2013-09-30 08:36:15.000 273 12703.23 192.28 54756.35 88888.00 2013-09-30 08:36:15.125 273 12703.27 192.28 54756.38 88888.00 2013-09-30 08:36:15.250 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:36:15.375 273 12703.25 192.30 54756.35 88888.00 2013-09-30 08:36:15.500 273 12703.23 192.30 54756.35 88888.00 2013-09-30 08:36:15.625 273 12703.15 192.30 54756.32 88888.00 2013-09-30 08:36:15.750 273 12703.15 192.30 54756.32 88888.00 2013-09-30 08:36:15.875 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:16.000 273 12703.25 192.28 54756.30 88888.00 2013-09-30 08:36:16.125 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:16.250 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:16.375 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:36:16.500 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:16.625 273 12703.23 192.28 54756.30 88888.00 2013-09-30 08:36:16.750 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:16.875 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:17.000 273 12703.15 192.28 54756.32 88888.00 2013-09-30 08:36:17.125 273 12703.15 192.30 54756.32 88888.00 2013-09-30 08:36:17.250 273 12703.12 192.28 54756.35 88888.00 2013-09-30 08:36:17.375 273 12703.12 192.28 54756.38 88888.00 2013-09-30 08:36:17.500 273 12703.12 192.28 54756.32 88888.00 2013-09-30 08:36:17.625 273 12703.12 192.30 54756.32 88888.00 2013-09-30 08:36:17.750 273 12703.12 192.30 54756.30 88888.00 2013-09-30 08:36:17.875 273 12703.12 192.32 54756.30 88888.00 2013-09-30 08:36:18.000 273 12703.15 192.32 54756.30 88888.00 2013-09-30 08:36:18.125 273 12703.12 192.32 54756.32 88888.00 2013-09-30 08:36:18.250 273 12703.12 192.30 54756.32 88888.00 2013-09-30 08:36:18.375 273 12703.15 192.32 54756.32 88888.00 2013-09-30 08:36:18.500 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:18.625 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:18.750 273 12703.15 192.30 54756.32 88888.00 2013-09-30 08:36:18.875 273 12703.05 192.28 54756.32 88888.00 2013-09-30 08:36:19.000 273 12703.05 192.30 54756.32 88888.00 2013-09-30 08:36:19.125 273 12703.10 192.28 54756.32 88888.00 2013-09-30 08:36:19.250 273 12703.08 192.28 54756.32 88888.00 2013-09-30 08:36:19.375 273 12703.12 192.28 54756.32 88888.00 2013-09-30 08:36:19.500 273 12703.10 192.30 54756.32 88888.00 2013-09-30 08:36:19.625 273 12703.10 192.30 54756.35 88888.00 2013-09-30 08:36:19.750 273 12703.12 192.30 54756.32 88888.00 2013-09-30 08:36:19.875 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:20.000 273 12703.17 192.30 54756.30 88888.00 2013-09-30 08:36:20.125 273 12703.10 192.30 54756.32 88888.00 2013-09-30 08:36:20.250 273 12703.12 192.30 54756.32 88888.00 2013-09-30 08:36:20.375 273 12703.15 192.32 54756.32 88888.00 2013-09-30 08:36:20.500 273 12703.12 192.32 54756.30 88888.00 2013-09-30 08:36:20.625 273 12703.12 192.32 54756.30 88888.00 2013-09-30 08:36:20.750 273 12703.08 192.30 54756.30 88888.00 2013-09-30 08:36:20.875 273 12703.08 192.30 54756.32 88888.00 2013-09-30 08:36:21.000 273 12703.15 192.30 54756.30 88888.00 2013-09-30 08:36:21.125 273 12703.17 192.32 54756.32 88888.00 2013-09-30 08:36:21.250 273 12703.17 192.32 54756.32 88888.00 2013-09-30 08:36:21.375 273 12703.15 192.32 54756.30 88888.00 2013-09-30 08:36:21.500 273 12703.10 192.32 54756.32 88888.00 2013-09-30 08:36:21.625 273 12703.15 192.32 54756.32 88888.00 2013-09-30 08:36:21.750 273 12703.12 192.32 54756.30 88888.00 2013-09-30 08:36:21.875 273 12703.15 192.32 54756.32 88888.00 2013-09-30 08:36:22.000 273 12703.23 192.32 54756.30 88888.00 2013-09-30 08:36:22.125 273 12703.25 192.32 54756.30 88888.00 2013-09-30 08:36:22.250 273 12703.23 192.32 54756.30 88888.00 2013-09-30 08:36:22.375 273 12703.23 192.30 54756.30 88888.00 2013-09-30 08:36:22.500 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:22.625 273 12703.23 192.32 54756.32 88888.00 2013-09-30 08:36:22.750 273 12703.27 192.32 54756.35 88888.00 2013-09-30 08:36:22.875 273 12703.25 192.30 54756.30 88888.00 2013-09-30 08:36:23.000 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:36:23.125 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:23.250 273 12703.15 192.30 54756.30 88888.00 2013-09-30 08:36:23.375 273 12703.17 192.30 54756.32 88888.00 2013-09-30 08:36:23.500 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:23.625 273 12703.20 192.30 54756.35 88888.00 2013-09-30 08:36:23.750 273 12703.20 192.32 54756.32 88888.00 2013-09-30 08:36:23.875 273 12703.23 192.30 54756.32 88888.00 2013-09-30 08:36:24.000 273 12703.17 192.30 54756.30 88888.00 2013-09-30 08:36:24.125 273 12703.15 192.28 54756.32 88888.00 2013-09-30 08:36:24.250 273 12703.12 192.25 54756.32 88888.00 2013-09-30 08:36:24.375 273 12703.20 192.28 54756.32 88888.00 2013-09-30 08:36:24.500 273 12703.17 192.30 54756.30 88888.00 2013-09-30 08:36:24.625 273 12703.12 192.30 54756.30 88888.00 2013-09-30 08:36:24.750 273 12703.17 192.32 54756.28 88888.00 2013-09-30 08:36:24.875 273 12703.20 192.30 54756.28 88888.00 2013-09-30 08:36:25.000 273 12703.20 192.32 54756.32 88888.00 2013-09-30 08:36:25.125 273 12703.25 192.32 54756.32 88888.00 2013-09-30 08:36:25.250 273 12703.23 192.30 54756.30 88888.00 2013-09-30 08:36:25.375 273 12703.20 192.32 54756.30 88888.00 2013-09-30 08:36:25.500 273 12703.17 192.32 54756.30 88888.00 2013-09-30 08:36:25.625 273 12703.23 192.35 54756.28 88888.00 2013-09-30 08:36:25.750 273 12703.23 192.32 54756.30 88888.00 2013-09-30 08:36:25.875 273 12703.23 192.32 54756.30 88888.00 2013-09-30 08:36:26.000 273 12703.25 192.30 54756.28 88888.00 2013-09-30 08:36:26.125 273 12703.25 192.32 54756.30 88888.00 2013-09-30 08:36:26.250 273 12703.15 192.30 54756.28 88888.00 2013-09-30 08:36:26.375 273 12703.20 192.32 54756.30 88888.00 2013-09-30 08:36:26.500 273 12703.20 192.32 54756.28 88888.00 2013-09-30 08:36:26.625 273 12703.20 192.30 54756.30 88888.00 2013-09-30 08:36:26.750 273 12703.20 192.30 54756.32 88888.00 2013-09-30 08:36:26.875 273 12703.23 192.30 54756.28 88888.00 2013-09-30 08:36:27.000 273 12703.20 192.32 54756.30 88888.00 2013-09-30 08:36:27.125 273 12703.20 192.32 54756.28 88888.00 2013-09-30 08:36:27.250 273 12703.20 192.32 54756.28 88888.00 2013-09-30 08:36:27.375 273 12703.20 192.32 54756.32 88888.00 2013-09-30 08:36:27.500 273 12703.17 192.35 54756.30 88888.00 2013-09-30 08:36:27.625 273 12703.20 192.32 54756.32 88888.00 2013-09-30 08:36:27.750 273 12703.20 192.32 54756.30 88888.00 2013-09-30 08:36:27.875 273 12703.15 192.32 54756.30 88888.00 2013-09-30 08:36:28.000 273 12703.15 192.32 54756.30 88888.00 2013-09-30 08:36:28.125 273 12703.20 192.32 54756.30 88888.00 2013-09-30 08:36:28.250 273 12703.17 192.28 54756.30 88888.00 2013-09-30 08:36:28.375 273 12703.23 192.32 54756.30 88888.00 2013-09-30 08:36:28.500 273 12703.25 192.32 54756.30 88888.00 2013-09-30 08:36:28.625 273 12703.25 192.32 54756.32 88888.00 2013-09-30 08:36:28.750 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:28.875 273 12703.15 192.35 54756.35 88888.00 2013-09-30 08:36:29.000 273 12703.15 192.35 54756.35 88888.00 2013-09-30 08:36:29.125 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:29.250 273 12703.15 192.32 54756.32 88888.00 2013-09-30 08:36:29.375 273 12703.15 192.32 54756.30 88888.00 2013-09-30 08:36:29.500 273 12703.12 192.32 54756.30 88888.00 2013-09-30 08:36:29.625 273 12703.10 192.35 54756.35 88888.00 2013-09-30 08:36:29.750 273 12703.17 192.35 54756.35 88888.00 2013-09-30 08:36:29.875 273 12703.23 192.35 54756.32 88888.00 2013-09-30 08:36:30.000 273 12703.20 192.35 54756.30 88888.00 2013-09-30 08:36:30.125 273 12703.20 192.32 54756.35 88888.00 2013-09-30 08:36:30.250 273 12703.17 192.32 54756.35 88888.00 2013-09-30 08:36:30.375 273 12703.20 192.35 54756.32 88888.00 2013-09-30 08:36:30.500 273 12703.20 192.35 54756.32 88888.00 2013-09-30 08:36:30.625 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:30.750 273 12703.20 192.32 54756.32 88888.00 2013-09-30 08:36:30.875 273 12703.23 192.32 54756.30 88888.00 2013-09-30 08:36:31.000 273 12703.23 192.38 54756.30 88888.00 2013-09-30 08:36:31.125 273 12703.23 192.38 54756.32 88888.00 2013-09-30 08:36:31.250 273 12703.15 192.35 54756.30 88888.00 2013-09-30 08:36:31.375 273 12703.15 192.35 54756.30 88888.00 2013-09-30 08:36:31.500 273 12703.17 192.35 54756.30 88888.00 2013-09-30 08:36:31.625 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:31.750 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:31.875 273 12703.25 192.38 54756.30 88888.00 2013-09-30 08:36:32.000 273 12703.25 192.38 54756.30 88888.00 2013-09-30 08:36:32.125 273 12703.23 192.38 54756.30 88888.00 2013-09-30 08:36:32.250 273 12703.17 192.35 54756.30 88888.00 2013-09-30 08:36:32.375 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:32.500 273 12703.17 192.35 54756.30 88888.00 2013-09-30 08:36:32.625 273 12703.15 192.38 54756.30 88888.00 2013-09-30 08:36:32.750 273 12703.12 192.38 54756.32 88888.00 2013-09-30 08:36:32.875 273 12703.15 192.32 54756.32 88888.00 2013-09-30 08:36:33.000 273 12703.15 192.32 54756.32 88888.00 2013-09-30 08:36:33.125 273 12703.10 192.32 54756.32 88888.00 2013-09-30 08:36:33.250 273 12703.08 192.32 54756.32 88888.00 2013-09-30 08:36:33.375 273 12703.10 192.32 54756.32 88888.00 2013-09-30 08:36:33.500 273 12703.08 192.32 54756.32 88888.00 2013-09-30 08:36:33.625 273 12703.10 192.32 54756.32 88888.00 2013-09-30 08:36:33.750 273 12703.15 192.35 54756.30 88888.00 2013-09-30 08:36:33.875 273 12703.12 192.35 54756.32 88888.00 2013-09-30 08:36:34.000 273 12703.08 192.35 54756.32 88888.00 2013-09-30 08:36:34.125 273 12703.08 192.35 54756.35 88888.00 2013-09-30 08:36:34.250 273 12703.12 192.35 54756.32 88888.00 2013-09-30 08:36:34.375 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:34.500 273 12703.17 192.35 54756.35 88888.00 2013-09-30 08:36:34.625 273 12703.17 192.35 54756.32 88888.00 2013-09-30 08:36:34.750 273 12703.20 192.38 54756.32 88888.00 2013-09-30 08:36:34.875 273 12703.20 192.38 54756.35 88888.00 2013-09-30 08:36:35.000 273 12703.15 192.38 54756.32 88888.00 2013-09-30 08:36:35.125 273 12703.10 192.35 54756.32 88888.00 2013-09-30 08:36:35.250 273 12703.08 192.35 54756.32 88888.00 2013-09-30 08:36:35.375 273 12703.12 192.35 54756.32 88888.00 2013-09-30 08:36:35.500 273 12703.08 192.32 54756.32 88888.00 2013-09-30 08:36:35.625 273 12703.08 192.35 54756.32 88888.00 2013-09-30 08:36:35.750 273 12703.12 192.35 54756.32 88888.00 2013-09-30 08:36:35.875 273 12703.12 192.35 54756.30 88888.00 2013-09-30 08:36:36.000 273 12703.12 192.35 54756.30 88888.00 2013-09-30 08:36:36.125 273 12703.17 192.35 54756.30 88888.00 2013-09-30 08:36:36.250 273 12703.10 192.32 54756.32 88888.00 2013-09-30 08:36:36.375 273 12703.10 192.35 54756.32 88888.00 2013-09-30 08:36:36.500 273 12703.15 192.35 54756.32 88888.00 2013-09-30 08:36:36.625 273 12703.15 192.38 54756.32 88888.00 2013-09-30 08:36:36.750 273 12703.12 192.38 54756.32 88888.00 2013-09-30 08:36:36.875 273 12703.08 192.35 54756.32 88888.00 2013-09-30 08:36:37.000 273 12703.08 192.35 54756.32 88888.00 2013-09-30 08:36:37.125 273 12703.10 192.35 54756.32 88888.00 2013-09-30 08:36:37.250 273 12703.10 192.35 54756.32 88888.00 2013-09-30 08:36:37.375 273 12703.12 192.35 54756.32 88888.00 2013-09-30 08:36:37.500 273 12703.12 192.38 54756.30 88888.00 2013-09-30 08:36:37.625 273 12703.15 192.35 54756.30 88888.00 2013-09-30 08:36:37.750 273 12703.15 192.35 54756.30 88888.00 2013-09-30 08:36:37.875 273 12703.12 192.38 54756.30 88888.00 2013-09-30 08:36:38.000 273 12703.15 192.35 54756.28 88888.00 2013-09-30 08:36:38.125 273 12703.15 192.35 54756.30 88888.00 2013-09-30 08:36:38.250 273 12703.12 192.35 54756.30 88888.00 2013-09-30 08:36:38.375 273 12703.15 192.35 54756.28 88888.00 2013-09-30 08:36:38.500 273 12703.15 192.35 54756.25 88888.00 2013-09-30 08:36:38.625 273 12703.12 192.38 54756.25 88888.00 2013-09-30 08:36:38.750 273 12703.15 192.35 54756.28 88888.00 2013-09-30 08:36:38.875 273 12703.17 192.35 54756.28 88888.00 2013-09-30 08:36:39.000 273 12703.15 192.35 54756.28 88888.00 2013-09-30 08:36:39.125 273 12703.12 192.32 54756.25 88888.00 2013-09-30 08:36:39.250 273 12703.12 192.35 54756.25 88888.00 2013-09-30 08:36:39.375 273 12703.12 192.38 54756.28 88888.00 2013-09-30 08:36:39.500 273 12703.08 192.35 54756.30 88888.00 2013-09-30 08:36:39.625 273 12703.10 192.35 54756.30 88888.00 2013-09-30 08:36:39.750 273 12703.15 192.38 54756.28 88888.00 2013-09-30 08:36:39.875 273 12703.10 192.38 54756.28 88888.00 2013-09-30 08:36:40.000 273 12703.08 192.35 54756.28 88888.00 2013-09-30 08:36:40.125 273 12703.15 192.35 54756.25 88888.00 2013-09-30 08:36:40.250 273 12703.15 192.35 54756.28 88888.00 2013-09-30 08:36:40.375 273 12703.15 192.35 54756.28 88888.00 2013-09-30 08:36:40.500 273 12703.12 192.35 54756.25 88888.00 2013-09-30 08:36:40.625 273 12703.12 192.38 54756.30 88888.00 2013-09-30 08:36:40.750 273 12703.12 192.38 54756.28 88888.00 2013-09-30 08:36:40.875 273 12703.10 192.35 54756.28 88888.00 2013-09-30 08:36:41.000 273 12703.05 192.35 54756.28 88888.00 2013-09-30 08:36:41.125 273 12703.02 192.35 54756.28 88888.00 2013-09-30 08:36:41.250 273 12703.02 192.35 54756.30 88888.00 2013-09-30 08:36:41.375 273 12703.08 192.38 54756.28 88888.00 2013-09-30 08:36:41.500 273 12703.10 192.38 54756.30 88888.00 2013-09-30 08:36:41.625 273 12703.08 192.38 54756.25 88888.00 2013-09-30 08:36:41.750 273 12703.08 192.38 54756.30 88888.00 2013-09-30 08:36:41.875 273 12703.05 192.40 54756.30 88888.00 2013-09-30 08:36:42.000 273 12703.00 192.40 54756.30 88888.00 2013-09-30 08:36:42.125 273 12703.05 192.38 54756.30 88888.00 2013-09-30 08:36:42.250 273 12703.08 192.35 54756.28 88888.00 2013-09-30 08:36:42.375 273 12703.10 192.38 54756.28 88888.00 2013-09-30 08:36:42.500 273 12703.10 192.38 54756.28 88888.00 2013-09-30 08:36:42.625 273 12703.12 192.38 54756.25 88888.00 2013-09-30 08:36:42.750 273 12703.10 192.40 54756.25 88888.00 2013-09-30 08:36:42.875 273 12703.08 192.40 54756.30 88888.00 2013-09-30 08:36:43.000 273 12703.12 192.38 54756.28 88888.00 2013-09-30 08:36:43.125 273 12703.10 192.38 54756.30 88888.00 2013-09-30 08:36:43.250 273 12703.08 192.35 54756.28 88888.00 2013-09-30 08:36:43.375 273 12703.10 192.35 54756.25 88888.00 2013-09-30 08:36:43.500 273 12703.10 192.35 54756.25 88888.00 2013-09-30 08:36:43.625 273 12703.10 192.38 54756.28 88888.00 2013-09-30 08:36:43.750 273 12703.12 192.40 54756.28 88888.00 2013-09-30 08:36:43.875 273 12703.15 192.38 54756.28 88888.00 2013-09-30 08:36:44.000 273 12703.08 192.40 54756.28 88888.00 2013-09-30 08:36:44.125 273 12702.98 192.40 54756.25 88888.00 2013-09-30 08:36:44.250 273 12702.95 192.38 54756.28 88888.00 2013-09-30 08:36:44.375 273 12703.05 192.38 54756.28 88888.00 2013-09-30 08:36:44.500 273 12703.08 192.38 54756.30 88888.00 2013-09-30 08:36:44.625 273 12703.05 192.38 54756.28 88888.00 2013-09-30 08:36:44.750 273 12703.05 192.38 54756.25 88888.00 2013-09-30 08:36:44.875 273 12703.10 192.38 54756.25 88888.00 2013-09-30 08:36:45.000 273 12703.12 192.38 54756.25 88888.00 2013-09-30 08:36:45.125 273 12703.08 192.38 54756.25 88888.00 2013-09-30 08:36:45.250 273 12703.05 192.38 54756.25 88888.00 2013-09-30 08:36:45.375 273 12703.15 192.40 54756.28 88888.00 2013-09-30 08:36:45.500 273 12703.15 192.40 54756.25 88888.00 2013-09-30 08:36:45.625 273 12703.17 192.40 54756.28 88888.00 2013-09-30 08:36:45.750 273 12703.12 192.40 54756.28 88888.00 2013-09-30 08:36:45.875 273 12703.10 192.40 54756.25 88888.00 2013-09-30 08:36:46.000 273 12703.12 192.40 54756.28 88888.00 2013-09-30 08:36:46.125 273 12703.12 192.40 54756.28 88888.00 2013-09-30 08:36:46.250 273 12703.10 192.40 54756.25 88888.00 2013-09-30 08:36:46.375 273 12703.08 192.40 54756.28 88888.00 2013-09-30 08:36:46.500 273 12703.00 192.40 54756.30 88888.00 2013-09-30 08:36:46.625 273 12703.00 192.38 54756.28 88888.00 2013-09-30 08:36:46.750 273 12703.00 192.40 54756.25 88888.00 2013-09-30 08:36:46.875 273 12703.00 192.40 54756.28 88888.00 2013-09-30 08:36:47.000 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:47.125 273 12703.12 192.43 54756.25 88888.00 2013-09-30 08:36:47.250 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:47.375 273 12703.05 192.38 54756.22 88888.00 2013-09-30 08:36:47.500 273 12703.02 192.35 54756.28 88888.00 2013-09-30 08:36:47.625 273 12702.95 192.40 54756.30 88888.00 2013-09-30 08:36:47.750 273 12702.92 192.40 54756.28 88888.00 2013-09-30 08:36:47.875 273 12702.98 192.40 54756.28 88888.00 2013-09-30 08:36:48.000 273 12703.10 192.40 54756.28 88888.00 2013-09-30 08:36:48.125 273 12703.12 192.43 54756.28 88888.00 2013-09-30 08:36:48.250 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:48.375 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:48.500 273 12703.10 192.40 54756.25 88888.00 2013-09-30 08:36:48.625 273 12703.08 192.38 54756.25 88888.00 2013-09-30 08:36:48.750 273 12703.05 192.38 54756.25 88888.00 2013-09-30 08:36:48.875 273 12703.08 192.38 54756.25 88888.00 2013-09-30 08:36:49.000 273 12703.08 192.38 54756.25 88888.00 2013-09-30 08:36:49.125 273 12703.08 192.38 54756.28 88888.00 2013-09-30 08:36:49.250 273 12703.08 192.38 54756.30 88888.00 2013-09-30 08:36:49.375 273 12703.15 192.38 54756.28 88888.00 2013-09-30 08:36:49.500 273 12703.10 192.40 54756.28 88888.00 2013-09-30 08:36:49.625 273 12703.08 192.40 54756.28 88888.00 2013-09-30 08:36:49.750 273 12703.02 192.38 54756.25 88888.00 2013-09-30 08:36:49.875 273 12703.08 192.38 54756.28 88888.00 2013-09-30 08:36:50.000 273 12703.12 192.38 54756.25 88888.00 2013-09-30 08:36:50.125 273 12703.02 192.40 54756.25 88888.00 2013-09-30 08:36:50.250 273 12702.98 192.40 54756.25 88888.00 2013-09-30 08:36:50.375 273 12702.98 192.38 54756.25 88888.00 2013-09-30 08:36:50.500 273 12702.98 192.40 54756.28 88888.00 2013-09-30 08:36:50.625 273 12703.00 192.43 54756.22 88888.00 2013-09-30 08:36:50.750 273 12703.02 192.43 54756.25 88888.00 2013-09-30 08:36:50.875 273 12703.00 192.43 54756.28 88888.00 2013-09-30 08:36:51.000 273 12703.02 192.40 54756.25 88888.00 2013-09-30 08:36:51.125 273 12703.05 192.40 54756.28 88888.00 2013-09-30 08:36:51.250 273 12703.08 192.35 54756.30 88888.00 2013-09-30 08:36:51.375 273 12703.12 192.38 54756.28 88888.00 2013-09-30 08:36:51.500 273 12703.12 192.38 54756.28 88888.00 2013-09-30 08:36:51.625 273 12703.05 192.38 54756.28 88888.00 2013-09-30 08:36:51.750 273 12703.00 192.38 54756.25 88888.00 2013-09-30 08:36:51.875 273 12703.02 192.38 54756.28 88888.00 2013-09-30 08:36:52.000 273 12703.00 192.38 54756.28 88888.00 2013-09-30 08:36:52.125 273 12703.00 192.40 54756.28 88888.00 2013-09-30 08:36:52.250 273 12702.95 192.38 54756.30 88888.00 2013-09-30 08:36:52.375 273 12702.98 192.38 54756.30 88888.00 2013-09-30 08:36:52.500 273 12703.00 192.40 54756.30 88888.00 2013-09-30 08:36:52.625 273 12703.02 192.40 54756.28 88888.00 2013-09-30 08:36:52.750 273 12703.00 192.40 54756.28 88888.00 2013-09-30 08:36:52.875 273 12703.00 192.43 54756.30 88888.00 2013-09-30 08:36:53.000 273 12703.00 192.38 54756.30 88888.00 2013-09-30 08:36:53.125 273 12702.98 192.38 54756.30 88888.00 2013-09-30 08:36:53.250 273 12702.98 192.40 54756.28 88888.00 2013-09-30 08:36:53.375 273 12703.02 192.40 54756.28 88888.00 2013-09-30 08:36:53.500 273 12703.02 192.43 54756.25 88888.00 2013-09-30 08:36:53.625 273 12703.02 192.43 54756.28 88888.00 2013-09-30 08:36:53.750 273 12703.05 192.40 54756.28 88888.00 2013-09-30 08:36:53.875 273 12703.10 192.40 54756.28 88888.00 2013-09-30 08:36:54.000 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:54.125 273 12703.05 192.40 54756.25 88888.00 2013-09-30 08:36:54.250 273 12703.00 192.43 54756.28 88888.00 2013-09-30 08:36:54.375 273 12703.02 192.40 54756.30 88888.00 2013-09-30 08:36:54.500 273 12703.00 192.43 54756.28 88888.00 2013-09-30 08:36:54.625 273 12702.98 192.43 54756.25 88888.00 2013-09-30 08:36:54.750 273 12703.02 192.40 54756.25 88888.00 2013-09-30 08:36:54.875 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:55.000 273 12703.05 192.43 54756.25 88888.00 2013-09-30 08:36:55.125 273 12703.05 192.43 54756.28 88888.00 2013-09-30 08:36:55.250 273 12703.00 192.40 54756.25 88888.00 2013-09-30 08:36:55.375 273 12703.05 192.40 54756.28 88888.00 2013-09-30 08:36:55.500 273 12703.08 192.40 54756.30 88888.00 2013-09-30 08:36:55.625 273 12703.08 192.40 54756.28 88888.00 2013-09-30 08:36:55.750 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:55.875 273 12703.05 192.43 54756.28 88888.00 2013-09-30 08:36:56.000 273 12703.05 192.40 54756.28 88888.00 2013-09-30 08:36:56.125 273 12703.08 192.40 54756.25 88888.00 2013-09-30 08:36:56.250 273 12702.98 192.40 54756.28 88888.00 2013-09-30 08:36:56.375 273 12703.05 192.43 54756.28 88888.00 2013-09-30 08:36:56.500 273 12703.10 192.43 54756.28 88888.00 2013-09-30 08:36:56.625 273 12703.10 192.45 54756.28 88888.00 2013-09-30 08:36:56.750 273 12703.05 192.43 54756.28 88888.00 2013-09-30 08:36:56.875 273 12703.00 192.45 54756.30 88888.00 2013-09-30 08:36:57.000 273 12703.05 192.43 54756.28 88888.00 2013-09-30 08:36:57.125 273 12703.08 192.43 54756.25 88888.00 2013-09-30 08:36:57.250 273 12703.02 192.43 54756.30 88888.00 2013-09-30 08:36:57.375 273 12703.00 192.45 54756.30 88888.00 2013-09-30 08:36:57.500 273 12703.02 192.43 54756.30 88888.00 2013-09-30 08:36:57.625 273 12703.02 192.45 54756.28 88888.00 2013-09-30 08:36:57.750 273 12702.95 192.43 54756.28 88888.00 2013-09-30 08:36:57.875 273 12702.88 192.45 54756.30 88888.00 2013-09-30 08:36:58.000 273 12702.85 192.47 54756.28 88888.00 2013-09-30 08:36:58.125 273 12702.92 192.45 54756.32 88888.00 2013-09-30 08:36:58.250 273 12702.95 192.45 54756.32 88888.00 2013-09-30 08:36:58.375 273 12703.02 192.43 54756.30 88888.00 2013-09-30 08:36:58.500 273 12703.02 192.45 54756.28 88888.00 2013-09-30 08:36:58.625 273 12703.00 192.45 54756.30 88888.00 2013-09-30 08:36:58.750 273 12702.98 192.43 54756.30 88888.00 2013-09-30 08:36:58.875 273 12703.00 192.43 54756.28 88888.00 2013-09-30 08:36:59.000 273 12702.95 192.43 54756.28 88888.00 2013-09-30 08:36:59.125 273 12702.98 192.45 54756.28 88888.00 2013-09-30 08:36:59.250 273 12703.02 192.40 54756.25 88888.00 2013-09-30 08:36:59.375 273 12703.00 192.43 54756.28 88888.00 2013-09-30 08:36:59.500 273 12702.98 192.45 54756.28 88888.00 2013-09-30 08:36:59.625 273 12702.95 192.47 54756.28 88888.00 2013-09-30 08:36:59.750 273 12703.00 192.47 54756.30 88888.00 2013-09-30 08:36:59.875 273 12703.02 192.45 54756.28 88888.00 2013-09-30 08:37:00.000 273 12703.00 192.47 54756.28 88888.00 2013-09-30 08:37:00.125 273 12703.02 192.47 54756.28 88888.00 2013-09-30 08:37:00.250 273 12703.00 192.45 54756.25 88888.00 2013-09-30 08:37:00.375 273 12703.02 192.47 54756.28 88888.00 2013-09-30 08:37:00.500 273 12703.05 192.47 54756.28 88888.00 2013-09-30 08:37:00.625 273 12703.05 192.45 54756.28 88888.00 2013-09-30 08:37:00.750 273 12703.05 192.45 54756.28 88888.00 2013-09-30 08:37:00.875 273 12703.02 192.45 54756.30 88888.00 2013-09-30 08:37:01.000 273 12703.05 192.43 54756.28 88888.00 2013-09-30 08:37:01.125 273 12703.02 192.45 54756.30 88888.00 2013-09-30 08:37:01.250 273 12703.02 192.43 54756.25 88888.00 2013-09-30 08:37:01.375 273 12703.02 192.45 54756.25 88888.00 2013-09-30 08:37:01.500 273 12703.00 192.43 54756.28 88888.00 2013-09-30 08:37:01.625 273 12702.92 192.45 54756.25 88888.00 2013-09-30 08:37:01.750 273 12702.92 192.45 54756.25 88888.00 2013-09-30 08:37:01.875 273 12702.90 192.45 54756.28 88888.00 2013-09-30 08:37:02.000 273 12702.95 192.45 54756.25 88888.00 2013-09-30 08:37:02.125 273 12702.95 192.45 54756.22 88888.00 2013-09-30 08:37:02.250 273 12702.85 192.40 54756.28 88888.00 2013-09-30 08:37:02.375 273 12702.85 192.40 54756.25 88888.00 2013-09-30 08:37:02.500 273 12702.90 192.40 54756.25 88888.00 2013-09-30 08:37:02.625 273 12702.98 192.43 54756.25 88888.00 2013-09-30 08:37:02.750 273 12703.05 192.43 54756.28 88888.00 2013-09-30 08:37:02.875 273 12703.08 192.43 54756.28 88888.00 2013-09-30 08:37:03.000 273 12702.98 192.45 54756.25 88888.00 2013-09-30 08:37:03.125 273 12702.95 192.43 54756.28 88888.00 2013-09-30 08:37:03.250 273 12702.95 192.43 54756.25 88888.00 2013-09-30 08:37:03.375 273 12703.02 192.45 54756.28 88888.00 2013-09-30 08:37:03.500 273 12703.05 192.45 54756.30 88888.00 2013-09-30 08:37:03.625 273 12703.05 192.45 54756.28 88888.00 2013-09-30 08:37:03.750 273 12703.05 192.45 54756.28 88888.00 2013-09-30 08:37:03.875 273 12703.02 192.45 54756.25 88888.00 2013-09-30 08:37:04.000 273 12702.98 192.43 54756.28 88888.00 2013-09-30 08:37:04.125 273 12702.98 192.45 54756.28 88888.00 2013-09-30 08:37:04.250 273 12702.92 192.45 54756.30 88888.00 2013-09-30 08:37:04.375 273 12703.00 192.45 54756.30 88888.00 2013-09-30 08:37:04.500 273 12703.00 192.45 54756.25 88888.00 2013-09-30 08:37:04.625 273 12702.98 192.45 54756.25 88888.00 2013-09-30 08:37:04.750 273 12702.95 192.45 54756.28 88888.00 2013-09-30 08:37:04.875 273 12703.00 192.45 54756.28 88888.00 2013-09-30 08:37:05.000 273 12703.00 192.45 54756.28 88888.00 2013-09-30 08:37:05.125 273 12702.98 192.45 54756.28 88888.00 2013-09-30 08:37:05.250 273 12702.98 192.45 54756.25 88888.00 2013-09-30 08:37:05.375 273 12703.10 192.45 54756.25 88888.00 2013-09-30 08:37:05.500 273 12703.00 192.47 54756.22 88888.00 2013-09-30 08:37:05.625 273 12702.95 192.47 54756.25 88888.00 2013-09-30 08:37:05.750 273 12703.00 192.47 54756.25 88888.00 2013-09-30 08:37:05.875 273 12703.02 192.47 54756.25 88888.00 2013-09-30 08:37:06.000 273 12703.05 192.45 54756.25 88888.00 2013-09-30 08:37:06.125 273 12703.05 192.47 54756.22 88888.00 2013-09-30 08:37:06.250 273 12703.00 192.50 54756.25 88888.00 2013-09-30 08:37:06.375 273 12703.05 192.50 54756.25 88888.00 2013-09-30 08:37:06.500 273 12703.08 192.50 54756.25 88888.00 2013-09-30 08:37:06.625 273 12703.08 192.47 54756.25 88888.00 2013-09-30 08:37:06.750 273 12703.05 192.50 54756.25 88888.00 2013-09-30 08:37:06.875 273 12703.02 192.47 54756.25 88888.00 2013-09-30 08:37:07.000 273 12702.95 192.50 54756.25 88888.00 2013-09-30 08:37:07.125 273 12703.00 192.50 54756.25 88888.00 2013-09-30 08:37:07.250 273 12703.05 192.47 54756.22 88888.00 2013-09-30 08:37:07.375 273 12703.02 192.47 54756.22 88888.00 2013-09-30 08:37:07.500 273 12702.92 192.47 54756.20 88888.00 2013-09-30 08:37:07.625 273 12702.95 192.50 54756.22 88888.00 2013-09-30 08:37:07.750 273 12703.00 192.50 54756.22 88888.00 2013-09-30 08:37:07.875 273 12703.05 192.50 54756.22 88888.00 2013-09-30 08:37:08.000 273 12702.98 192.50 54756.22 88888.00 2013-09-30 08:37:08.125 273 12702.98 192.50 54756.22 88888.00 2013-09-30 08:37:08.250 273 12702.90 192.50 54756.22 88888.00 2013-09-30 08:37:08.375 273 12702.90 192.50 54756.22 88888.00 2013-09-30 08:37:08.500 273 12702.95 192.53 54756.22 88888.00 2013-09-30 08:37:08.625 273 12703.00 192.53 54756.22 88888.00 2013-09-30 08:37:08.750 273 12702.95 192.53 54756.25 88888.00 2013-09-30 08:37:08.875 273 12702.90 192.50 54756.25 88888.00 2013-09-30 08:37:09.000 273 12702.88 192.50 54756.22 88888.00 2013-09-30 08:37:09.125 273 12702.95 192.53 54756.28 88888.00 2013-09-30 08:37:09.250 273 12702.95 192.50 54756.25 88888.00 2013-09-30 08:37:09.375 273 12702.98 192.53 54756.25 88888.00 2013-09-30 08:37:09.500 273 12702.92 192.53 54756.25 88888.00 2013-09-30 08:37:09.625 273 12702.88 192.53 54756.22 88888.00 2013-09-30 08:37:09.750 273 12702.88 192.55 54756.25 88888.00 2013-09-30 08:37:09.875 273 12702.92 192.53 54756.25 88888.00 2013-09-30 08:37:10.000 273 12703.00 192.53 54756.22 88888.00 2013-09-30 08:37:10.125 273 12702.98 192.53 54756.22 88888.00 2013-09-30 08:37:10.250 273 12702.95 192.50 54756.22 88888.00 2013-09-30 08:37:10.375 273 12703.00 192.50 54756.22 88888.00 2013-09-30 08:37:10.500 273 12703.00 192.50 54756.22 88888.00 2013-09-30 08:37:10.625 273 12702.98 192.50 54756.25 88888.00 2013-09-30 08:37:10.750 273 12703.00 192.50 54756.22 88888.00 2013-09-30 08:37:10.875 273 12703.02 192.53 54756.22 88888.00 2013-09-30 08:37:11.000 273 12703.00 192.50 54756.22 88888.00 2013-09-30 08:37:11.125 273 12702.95 192.50 54756.25 88888.00 2013-09-30 08:37:11.250 273 12702.92 192.53 54756.25 88888.00 2013-09-30 08:37:11.375 273 12702.95 192.53 54756.25 88888.00 2013-09-30 08:37:11.500 273 12702.98 192.50 54756.25 88888.00 2013-09-30 08:37:11.625 273 12702.92 192.50 54756.25 88888.00 2013-09-30 08:37:11.750 273 12702.95 192.53 54756.22 88888.00 2013-09-30 08:37:11.875 273 12702.98 192.53 54756.22 88888.00 2013-09-30 08:37:12.000 273 12703.05 192.53 54756.22 88888.00 2013-09-30 08:37:12.125 273 12703.02 192.53 54756.25 88888.00 2013-09-30 08:37:12.250 273 12702.95 192.53 54756.25 88888.00 2013-09-30 08:37:12.375 273 12702.98 192.53 54756.28 88888.00 2013-09-30 08:37:12.500 273 12703.00 192.55 54756.22 88888.00 2013-09-30 08:37:12.625 273 12703.02 192.55 54756.22 88888.00 2013-09-30 08:37:12.750 273 12703.05 192.55 54756.22 88888.00 2013-09-30 08:37:12.875 273 12702.98 192.53 54756.22 88888.00 2013-09-30 08:37:13.000 273 12703.00 192.53 54756.20 88888.00 2013-09-30 08:37:13.125 273 12703.02 192.53 54756.25 88888.00 2013-09-30 08:37:13.250 273 12702.95 192.53 54756.22 88888.00 2013-09-30 08:37:13.375 273 12702.98 192.55 54756.25 88888.00 2013-09-30 08:37:13.500 273 12703.00 192.53 54756.25 88888.00 2013-09-30 08:37:13.625 273 12703.00 192.53 54756.25 88888.00 2013-09-30 08:37:13.750 273 12702.92 192.53 54756.25 88888.00 2013-09-30 08:37:13.875 273 12702.90 192.53 54756.22 88888.00 2013-09-30 08:37:14.000 273 12702.90 192.55 54756.20 88888.00 2013-09-30 08:37:14.125 273 12702.92 192.55 54756.22 88888.00 2013-09-30 08:37:14.250 273 12702.90 192.53 54756.28 88888.00 2013-09-30 08:37:14.375 273 12702.98 192.55 54756.22 88888.00 2013-09-30 08:37:14.500 273 12703.02 192.55 54756.22 88888.00 2013-09-30 08:37:14.625 273 12703.02 192.55 54756.22 88888.00 2013-09-30 08:37:14.750 273 12703.00 192.55 54756.22 88888.00 2013-09-30 08:37:14.875 273 12703.00 192.57 54756.22 88888.00 2013-09-30 08:37:15.000 273 12703.02 192.57 54756.20 88888.00 2013-09-30 08:37:15.125 273 12703.05 192.57 54756.20 88888.00 2013-09-30 08:37:15.250 273 12703.00 192.55 54756.20 88888.00 2013-09-30 08:37:15.375 273 12702.95 192.55 54756.22 88888.00 2013-09-30 08:37:15.500 273 12702.98 192.53 54756.22 88888.00 2013-09-30 08:37:15.625 273 12703.02 192.53 54756.22 88888.00 2013-09-30 08:37:15.750 273 12703.02 192.53 54756.20 88888.00 2013-09-30 08:37:15.875 273 12703.02 192.55 54756.20 88888.00 2013-09-30 08:37:16.000 273 12703.02 192.55 54756.20 88888.00 2013-09-30 08:37:16.125 273 12703.00 192.53 54756.22 88888.00 2013-09-30 08:37:16.250 273 12703.00 192.53 54756.20 88888.00 2013-09-30 08:37:16.375 273 12703.10 192.57 54756.20 88888.00 2013-09-30 08:37:16.500 273 12703.00 192.55 54756.22 88888.00 2013-09-30 08:37:16.625 273 12702.95 192.55 54756.22 88888.00 2013-09-30 08:37:16.750 273 12703.02 192.53 54756.22 88888.00 2013-09-30 08:37:16.875 273 12703.05 192.55 54756.20 88888.00 2013-09-30 08:37:17.000 273 12703.08 192.55 54756.22 88888.00 2013-09-30 08:37:17.125 273 12703.00 192.55 54756.22 88888.00 2013-09-30 08:37:17.250 273 12702.98 192.55 54756.22 88888.00 2013-09-30 08:37:17.375 273 12703.00 192.55 54756.25 88888.00 2013-09-30 08:37:17.500 273 12703.00 192.57 54756.20 88888.00 2013-09-30 08:37:17.625 273 12703.02 192.57 54756.22 88888.00 2013-09-30 08:37:17.750 273 12703.10 192.57 54756.22 88888.00 2013-09-30 08:37:17.875 273 12703.05 192.57 54756.22 88888.00 2013-09-30 08:37:18.000 273 12702.98 192.57 54756.20 88888.00 2013-09-30 08:37:18.125 273 12702.95 192.55 54756.22 88888.00 2013-09-30 08:37:18.250 273 12702.95 192.55 54756.18 88888.00 2013-09-30 08:37:18.375 273 12703.00 192.57 54756.18 88888.00 2013-09-30 08:37:18.500 273 12702.98 192.57 54756.22 88888.00 2013-09-30 08:37:18.625 273 12702.95 192.60 54756.20 88888.00 2013-09-30 08:37:18.750 273 12702.92 192.57 54756.20 88888.00 2013-09-30 08:37:18.875 273 12702.92 192.55 54756.20 88888.00 2013-09-30 08:37:19.000 273 12702.92 192.53 54756.18 88888.00 2013-09-30 08:37:19.125 273 12702.88 192.55 54756.22 88888.00 2013-09-30 08:37:19.250 273 12702.92 192.55 54756.22 88888.00 2013-09-30 08:37:19.375 273 12703.00 192.57 54756.20 88888.00 2013-09-30 08:37:19.500 273 12703.02 192.57 54756.20 88888.00 2013-09-30 08:37:19.625 273 12703.05 192.57 54756.18 88888.00 2013-09-30 08:37:19.750 273 12703.00 192.57 54756.20 88888.00 2013-09-30 08:37:19.875 273 12702.98 192.60 54756.22 88888.00 2013-09-30 08:37:20.000 273 12702.95 192.57 54756.20 88888.00 2013-09-30 08:37:20.125 273 12702.98 192.57 54756.20 88888.00 2013-09-30 08:37:20.250 273 12702.95 192.57 54756.20 88888.00 2013-09-30 08:37:20.375 273 12702.98 192.57 54756.20 88888.00 2013-09-30 08:37:20.500 273 12703.02 192.57 54756.22 88888.00 2013-09-30 08:37:20.625 273 12703.10 192.57 54756.22 88888.00 2013-09-30 08:37:20.750 273 12703.08 192.57 54756.18 88888.00 2013-09-30 08:37:20.875 273 12703.02 192.57 54756.20 88888.00 2013-09-30 08:37:21.000 273 12703.05 192.57 54756.22 88888.00 2013-09-30 08:37:21.125 273 12703.08 192.60 54756.25 88888.00 2013-09-30 08:37:21.250 273 12702.98 192.60 54756.22 88888.00 2013-09-30 08:37:21.375 273 12702.95 192.60 54756.22 88888.00 2013-09-30 08:37:21.500 273 12702.98 192.57 54756.18 88888.00 2013-09-30 08:37:21.625 273 12703.02 192.57 54756.20 88888.00 2013-09-30 08:37:21.750 273 12703.02 192.57 54756.20 88888.00 2013-09-30 08:37:21.875 273 12703.05 192.60 54756.22 88888.00 2013-09-30 08:37:22.000 273 12703.10 192.60 54756.22 88888.00 2013-09-30 08:37:22.125 273 12703.12 192.60 54756.22 88888.00 2013-09-30 08:37:22.250 273 12703.10 192.60 54756.22 88888.00 2013-09-30 08:37:22.375 273 12703.12 192.60 54756.20 88888.00 2013-09-30 08:37:22.500 273 12703.08 192.60 54756.20 88888.00 2013-09-30 08:37:22.625 273 12703.02 192.60 54756.22 88888.00 2013-09-30 08:37:22.750 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:22.875 273 12703.10 192.60 54756.22 88888.00 2013-09-30 08:37:23.000 273 12703.08 192.62 54756.20 88888.00 2013-09-30 08:37:23.125 273 12703.08 192.60 54756.25 88888.00 2013-09-30 08:37:23.250 273 12703.10 192.57 54756.25 88888.00 2013-09-30 08:37:23.375 273 12703.15 192.57 54756.25 88888.00 2013-09-30 08:37:23.500 273 12703.10 192.60 54756.25 88888.00 2013-09-30 08:37:23.625 273 12703.10 192.60 54756.20 88888.00 2013-09-30 08:37:23.750 273 12703.05 192.60 54756.22 88888.00 2013-09-30 08:37:23.875 273 12703.08 192.60 54756.25 88888.00 2013-09-30 08:37:24.000 273 12703.10 192.62 54756.18 88888.00 2013-09-30 08:37:24.125 273 12703.05 192.60 54756.20 88888.00 2013-09-30 08:37:24.250 273 12703.05 192.57 54756.22 88888.00 2013-09-30 08:37:24.375 273 12703.12 192.57 54756.20 88888.00 2013-09-30 08:37:24.500 273 12703.08 192.60 54756.22 88888.00 2013-09-30 08:37:24.625 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:24.750 273 12703.00 192.60 54756.18 88888.00 2013-09-30 08:37:24.875 273 12703.00 192.60 54756.20 88888.00 2013-09-30 08:37:25.000 273 12703.08 192.60 54756.20 88888.00 2013-09-30 08:37:25.125 273 12703.12 192.60 54756.18 88888.00 2013-09-30 08:37:25.250 273 12703.10 192.60 54756.20 88888.00 2013-09-30 08:37:25.375 273 12703.02 192.62 54756.15 88888.00 2013-09-30 08:37:25.500 273 12702.95 192.62 54756.20 88888.00 2013-09-30 08:37:25.625 273 12703.00 192.62 54756.20 88888.00 2013-09-30 08:37:25.750 273 12703.02 192.62 54756.20 88888.00 2013-09-30 08:37:25.875 273 12703.02 192.65 54756.22 88888.00 2013-09-30 08:37:26.000 273 12703.02 192.65 54756.22 88888.00 2013-09-30 08:37:26.125 273 12703.02 192.62 54756.20 88888.00 2013-09-30 08:37:26.250 273 12703.00 192.62 54756.20 88888.00 2013-09-30 08:37:26.375 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:26.500 273 12703.08 192.62 54756.22 88888.00 2013-09-30 08:37:26.625 273 12703.08 192.62 54756.20 88888.00 2013-09-30 08:37:26.750 273 12703.08 192.60 54756.22 88888.00 2013-09-30 08:37:26.875 273 12703.10 192.60 54756.18 88888.00 2013-09-30 08:37:27.000 273 12703.12 192.60 54756.18 88888.00 2013-09-30 08:37:27.125 273 12703.12 192.62 54756.18 88888.00 2013-09-30 08:37:27.250 273 12703.05 192.62 54756.22 88888.00 2013-09-30 08:37:27.375 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:27.500 273 12703.05 192.60 54756.18 88888.00 2013-09-30 08:37:27.625 273 12703.08 192.60 54756.15 88888.00 2013-09-30 08:37:27.750 273 12703.10 192.60 54756.20 88888.00 2013-09-30 08:37:27.875 273 12703.08 192.60 54756.22 88888.00 2013-09-30 08:37:28.000 273 12703.08 192.60 54756.20 88888.00 2013-09-30 08:37:28.125 273 12703.12 192.60 54756.20 88888.00 2013-09-30 08:37:28.250 273 12703.08 192.60 54756.22 88888.00 2013-09-30 08:37:28.375 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:28.500 273 12703.08 192.62 54756.20 88888.00 2013-09-30 08:37:28.625 273 12703.12 192.60 54756.22 88888.00 2013-09-30 08:37:28.750 273 12703.12 192.60 54756.22 88888.00 2013-09-30 08:37:28.875 273 12703.15 192.60 54756.22 88888.00 2013-09-30 08:37:29.000 273 12703.20 192.60 54756.22 88888.00 2013-09-30 08:37:29.125 273 12703.15 192.60 54756.22 88888.00 2013-09-30 08:37:29.250 273 12703.12 192.60 54756.22 88888.00 2013-09-30 08:37:29.375 273 12703.12 192.60 54756.22 88888.00 2013-09-30 08:37:29.500 273 12703.12 192.62 54756.22 88888.00 2013-09-30 08:37:29.625 273 12703.12 192.60 54756.22 88888.00 2013-09-30 08:37:29.750 273 12703.12 192.62 54756.20 88888.00 2013-09-30 08:37:29.875 273 12703.12 192.62 54756.20 88888.00 2013-09-30 08:37:30.000 273 12703.12 192.60 54756.18 88888.00 2013-09-30 08:37:30.125 273 12703.10 192.60 54756.22 88888.00 2013-09-30 08:37:30.250 273 12703.02 192.60 54756.22 88888.00 2013-09-30 08:37:30.375 273 12703.08 192.60 54756.20 88888.00 2013-09-30 08:37:30.500 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:30.625 273 12703.08 192.62 54756.18 88888.00 2013-09-30 08:37:30.750 273 12703.10 192.60 54756.18 88888.00 2013-09-30 08:37:30.875 273 12703.02 192.62 54756.18 88888.00 2013-09-30 08:37:31.000 273 12703.05 192.65 54756.18 88888.00 2013-09-30 08:37:31.125 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:31.250 273 12703.05 192.62 54756.18 88888.00 2013-09-30 08:37:31.375 273 12703.12 192.62 54756.20 88888.00 2013-09-30 08:37:31.500 273 12703.12 192.65 54756.22 88888.00 2013-09-30 08:37:31.625 273 12703.10 192.65 54756.22 88888.00 2013-09-30 08:37:31.750 273 12703.08 192.62 54756.22 88888.00 2013-09-30 08:37:31.875 273 12703.05 192.62 54756.18 88888.00 2013-09-30 08:37:32.000 273 12703.02 192.62 54756.18 88888.00 2013-09-30 08:37:32.125 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:32.250 273 12703.08 192.62 54756.25 88888.00 2013-09-30 08:37:32.375 273 12703.12 192.65 54756.25 88888.00 2013-09-30 08:37:32.500 273 12703.10 192.68 54756.22 88888.00 2013-09-30 08:37:32.625 273 12703.12 192.68 54756.20 88888.00 2013-09-30 08:37:32.750 273 12703.10 192.70 54756.18 88888.00 2013-09-30 08:37:32.875 273 12703.02 192.68 54756.20 88888.00 2013-09-30 08:37:33.000 273 12703.05 192.68 54756.18 88888.00 2013-09-30 08:37:33.125 273 12703.05 192.65 54756.18 88888.00 2013-09-30 08:37:33.250 273 12703.00 192.65 54756.20 88888.00 2013-09-30 08:37:33.375 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:33.500 273 12703.05 192.62 54756.20 88888.00 2013-09-30 08:37:33.625 273 12703.08 192.68 54756.20 88888.00 2013-09-30 08:37:33.750 273 12703.05 192.68 54756.20 88888.00 2013-09-30 08:37:33.875 273 12703.05 192.65 54756.20 88888.00 2013-09-30 08:37:34.000 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:34.125 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:34.250 273 12703.02 192.62 54756.20 88888.00 2013-09-30 08:37:34.375 273 12703.10 192.65 54756.18 88888.00 2013-09-30 08:37:34.500 273 12703.12 192.68 54756.20 88888.00 2013-09-30 08:37:34.625 273 12703.15 192.65 54756.18 88888.00 2013-09-30 08:37:34.750 273 12703.12 192.65 54756.20 88888.00 2013-09-30 08:37:34.875 273 12703.12 192.65 54756.20 88888.00 2013-09-30 08:37:35.000 273 12703.12 192.65 54756.18 88888.00 2013-09-30 08:37:35.125 273 12703.12 192.65 54756.18 88888.00 2013-09-30 08:37:35.250 273 12703.10 192.65 54756.20 88888.00 2013-09-30 08:37:35.375 273 12703.15 192.62 54756.20 88888.00 2013-09-30 08:37:35.500 273 12703.12 192.65 54756.18 88888.00 2013-09-30 08:37:35.625 273 12703.15 192.65 54756.20 88888.00 2013-09-30 08:37:35.750 273 12703.17 192.65 54756.15 88888.00 2013-09-30 08:37:35.875 273 12703.17 192.65 54756.18 88888.00 2013-09-30 08:37:36.000 273 12703.12 192.62 54756.15 88888.00 2013-09-30 08:37:36.125 273 12703.08 192.65 54756.18 88888.00 2013-09-30 08:37:36.250 273 12703.00 192.62 54756.20 88888.00 2013-09-30 08:37:36.375 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:36.500 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:36.625 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:36.750 273 12703.05 192.65 54756.22 88888.00 2013-09-30 08:37:36.875 273 12703.02 192.65 54756.22 88888.00 2013-09-30 08:37:37.000 273 12702.98 192.65 54756.22 88888.00 2013-09-30 08:37:37.125 273 12703.00 192.65 54756.20 88888.00 2013-09-30 08:37:37.250 273 12703.02 192.65 54756.22 88888.00 2013-09-30 08:37:37.375 273 12703.05 192.65 54756.20 88888.00 2013-09-30 08:37:37.500 273 12703.00 192.62 54756.22 88888.00 2013-09-30 08:37:37.625 273 12702.98 192.62 54756.22 88888.00 2013-09-30 08:37:37.750 273 12702.98 192.62 54756.22 88888.00 2013-09-30 08:37:37.875 273 12703.00 192.65 54756.22 88888.00 2013-09-30 08:37:38.000 273 12703.00 192.65 54756.20 88888.00 2013-09-30 08:37:38.125 273 12703.02 192.65 54756.22 88888.00 2013-09-30 08:37:38.250 273 12702.98 192.65 54756.22 88888.00 2013-09-30 08:37:38.375 273 12703.02 192.65 54756.22 88888.00 2013-09-30 08:37:38.500 273 12703.02 192.65 54756.22 88888.00 2013-09-30 08:37:38.625 273 12703.05 192.62 54756.22 88888.00 2013-09-30 08:37:38.750 273 12703.05 192.65 54756.22 88888.00 2013-09-30 08:37:38.875 273 12703.02 192.68 54756.22 88888.00 2013-09-30 08:37:39.000 273 12703.05 192.65 54756.20 88888.00 2013-09-30 08:37:39.125 273 12703.08 192.68 54756.20 88888.00 2013-09-30 08:37:39.250 273 12703.02 192.62 54756.22 88888.00 2013-09-30 08:37:39.375 273 12703.10 192.65 54756.22 88888.00 2013-09-30 08:37:39.500 273 12703.12 192.68 54756.22 88888.00 2013-09-30 08:37:39.625 273 12703.12 192.65 54756.20 88888.00 2013-09-30 08:37:39.750 273 12703.10 192.68 54756.20 88888.00 2013-09-30 08:37:39.875 273 12703.05 192.68 54756.20 88888.00 2013-09-30 08:37:40.000 273 12703.02 192.65 54756.20 88888.00 2013-09-30 08:37:40.125 273 12703.05 192.65 54756.22 88888.00 2013-09-30 08:37:40.250 273 12703.05 192.65 54756.20 88888.00 2013-09-30 08:37:40.375 273 12703.08 192.65 54756.20 88888.00 2013-09-30 08:37:40.500 273 12703.08 192.68 54756.20 88888.00 2013-09-30 08:37:40.625 273 12703.05 192.68 54756.20 88888.00 2013-09-30 08:37:40.750 273 12703.05 192.68 54756.18 88888.00 2013-09-30 08:37:40.875 273 12703.02 192.65 54756.15 88888.00 2013-09-30 08:37:41.000 273 12703.00 192.68 54756.12 88888.00 2013-09-30 08:37:41.125 273 12702.98 192.68 54756.18 88888.00 2013-09-30 08:37:41.250 273 12702.92 192.68 54756.20 88888.00 2013-09-30 08:37:41.375 273 12702.92 192.65 54756.20 88888.00 2013-09-30 08:37:41.500 273 12702.92 192.62 54756.20 88888.00 2013-09-30 08:37:41.625 273 12702.92 192.65 54756.18 88888.00 2013-09-30 08:37:41.750 273 12702.88 192.68 54756.20 88888.00 2013-09-30 08:37:41.875 273 12702.90 192.68 54756.20 88888.00 2013-09-30 08:37:42.000 273 12702.98 192.68 54756.18 88888.00 2013-09-30 08:37:42.125 273 12702.98 192.65 54756.20 88888.00 2013-09-30 08:37:42.250 273 12702.95 192.65 54756.22 88888.00 2013-09-30 08:37:42.375 273 12703.00 192.65 54756.18 88888.00 2013-09-30 08:37:42.500 273 12702.98 192.68 54756.18 88888.00 2013-09-30 08:37:42.625 273 12702.98 192.68 54756.20 88888.00 2013-09-30 08:37:42.750 273 12702.98 192.70 54756.20 88888.00 2013-09-30 08:37:42.875 273 12702.95 192.70 54756.20 88888.00 2013-09-30 08:37:43.000 273 12702.95 192.65 54756.18 88888.00 2013-09-30 08:37:43.125 273 12702.95 192.68 54756.18 88888.00 2013-09-30 08:37:43.250 273 12702.95 192.68 54756.18 88888.00 2013-09-30 08:37:43.375 273 12703.00 192.70 54756.18 88888.00 2013-09-30 08:37:43.500 273 12703.02 192.68 54756.15 88888.00 2013-09-30 08:37:43.625 273 12703.00 192.68 54756.15 88888.00 2013-09-30 08:37:43.750 273 12702.95 192.65 54756.15 88888.00 2013-09-30 08:37:43.875 273 12702.92 192.68 54756.15 88888.00 2013-09-30 08:37:44.000 273 12702.98 192.65 54756.15 88888.00 2013-09-30 08:37:44.125 273 12703.05 192.68 54756.18 88888.00 2013-09-30 08:37:44.250 273 12703.02 192.68 54756.15 88888.00 2013-09-30 08:37:44.375 273 12703.02 192.70 54756.18 88888.00 2013-09-30 08:37:44.500 273 12703.00 192.72 54756.20 88888.00 2013-09-30 08:37:44.625 273 12703.02 192.70 54756.18 88888.00 2013-09-30 08:37:44.750 273 12703.02 192.68 54756.20 88888.00 2013-09-30 08:37:44.875 273 12703.02 192.70 54756.20 88888.00 2013-09-30 08:37:45.000 273 12703.05 192.72 54756.20 88888.00 2013-09-30 08:37:45.125 273 12703.00 192.68 54756.22 88888.00 2013-09-30 08:37:45.250 273 12702.92 192.68 54756.22 88888.00 2013-09-30 08:37:45.375 273 12702.95 192.70 54756.20 88888.00 2013-09-30 08:37:45.500 273 12702.95 192.70 54756.20 88888.00 2013-09-30 08:37:45.625 273 12702.95 192.70 54756.20 88888.00 2013-09-30 08:37:45.750 273 12702.95 192.70 54756.20 88888.00 2013-09-30 08:37:45.875 273 12703.00 192.72 54756.20 88888.00 2013-09-30 08:37:46.000 273 12703.05 192.72 54756.20 88888.00 2013-09-30 08:37:46.125 273 12703.05 192.70 54756.22 88888.00 2013-09-30 08:37:46.250 273 12702.98 192.68 54756.22 88888.00 2013-09-30 08:37:46.375 273 12702.98 192.68 54756.20 88888.00 2013-09-30 08:37:46.500 273 12702.98 192.72 54756.22 88888.00 2013-09-30 08:37:46.625 273 12703.02 192.72 54756.25 88888.00 2013-09-30 08:37:46.750 273 12703.08 192.72 54756.22 88888.00 2013-09-30 08:37:46.875 273 12703.08 192.72 54756.20 88888.00 2013-09-30 08:37:47.000 273 12703.08 192.70 54756.15 88888.00 2013-09-30 08:37:47.125 273 12703.10 192.70 54756.18 88888.00 2013-09-30 08:37:47.250 273 12703.10 192.70 54756.22 88888.00 2013-09-30 08:37:47.375 273 12703.15 192.72 54756.22 88888.00 2013-09-30 08:37:47.500 273 12703.10 192.75 54756.22 88888.00 2013-09-30 08:37:47.625 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:47.750 273 12703.10 192.70 54756.18 88888.00 2013-09-30 08:37:47.875 273 12703.10 192.72 54756.18 88888.00 2013-09-30 08:37:48.000 273 12703.08 192.75 54756.18 88888.00 2013-09-30 08:37:48.125 273 12703.10 192.72 54756.18 88888.00 2013-09-30 08:37:48.250 273 12703.12 192.70 54756.20 88888.00 2013-09-30 08:37:48.375 273 12703.15 192.70 54756.20 88888.00 2013-09-30 08:37:48.500 273 12703.12 192.70 54756.18 88888.00 2013-09-30 08:37:48.625 273 12703.08 192.68 54756.15 88888.00 2013-09-30 08:37:48.750 273 12703.05 192.68 54756.18 88888.00 2013-09-30 08:37:48.875 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:49.000 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:49.125 273 12703.10 192.70 54756.18 88888.00 2013-09-30 08:37:49.250 273 12703.08 192.68 54756.18 88888.00 2013-09-30 08:37:49.375 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:49.500 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:49.625 273 12703.08 192.72 54756.15 88888.00 2013-09-30 08:37:49.750 273 12703.10 192.70 54756.18 88888.00 2013-09-30 08:37:49.875 273 12703.12 192.72 54756.18 88888.00 2013-09-30 08:37:50.000 273 12703.17 192.70 54756.15 88888.00 2013-09-30 08:37:50.125 273 12703.12 192.70 54756.20 88888.00 2013-09-30 08:37:50.250 273 12703.00 192.70 54756.18 88888.00 2013-09-30 08:37:50.375 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:50.500 273 12703.10 192.70 54756.20 88888.00 2013-09-30 08:37:50.625 273 12703.10 192.70 54756.18 88888.00 2013-09-30 08:37:50.750 273 12703.15 192.72 54756.18 88888.00 2013-09-30 08:37:50.875 273 12703.12 192.72 54756.18 88888.00 2013-09-30 08:37:51.000 273 12703.08 192.72 54756.15 88888.00 2013-09-30 08:37:51.125 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:51.250 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:51.375 273 12703.10 192.70 54756.15 88888.00 2013-09-30 08:37:51.500 273 12703.08 192.70 54756.18 88888.00 2013-09-30 08:37:51.625 273 12703.05 192.68 54756.18 88888.00 2013-09-30 08:37:51.750 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:51.875 273 12703.12 192.72 54756.18 88888.00 2013-09-30 08:37:52.000 273 12703.12 192.70 54756.15 88888.00 2013-09-30 08:37:52.125 273 12703.12 192.70 54756.18 88888.00 2013-09-30 08:37:52.250 273 12703.02 192.68 54756.18 88888.00 2013-09-30 08:37:52.375 273 12703.02 192.70 54756.18 88888.00 2013-09-30 08:37:52.500 273 12703.02 192.70 54756.20 88888.00 2013-09-30 08:37:52.625 273 12703.08 192.70 54756.18 88888.00 2013-09-30 08:37:52.750 273 12703.05 192.70 54756.18 88888.00 2013-09-30 08:37:52.875 273 12703.00 192.68 54756.20 88888.00 2013-09-30 08:37:53.000 273 12703.00 192.72 54756.18 88888.00 2013-09-30 08:37:53.125 273 12703.05 192.72 54756.20 88888.00 2013-09-30 08:37:53.250 273 12703.02 192.70 54756.18 88888.00 2013-09-30 08:37:53.375 273 12703.02 192.70 54756.15 88888.00 2013-09-30 08:37:53.500 273 12703.05 192.72 54756.18 88888.00 2013-09-30 08:37:53.625 273 12703.10 192.70 54756.18 88888.00 2013-09-30 08:37:53.750 273 12703.08 192.68 54756.15 88888.00 2013-09-30 08:37:53.875 273 12703.08 192.70 54756.18 88888.00 2013-09-30 08:37:54.000 273 12703.08 192.75 54756.18 88888.00 2013-09-30 08:37:54.125 273 12703.12 192.75 54756.20 88888.00 2013-09-30 08:37:54.250 273 12703.08 192.72 54756.22 88888.00 2013-09-30 08:37:54.375 273 12703.10 192.72 54756.20 88888.00 2013-09-30 08:37:54.500 273 12703.10 192.72 54756.18 88888.00 2013-09-30 08:37:54.625 273 12703.08 192.75 54756.18 88888.00 2013-09-30 08:37:54.750 273 12703.00 192.78 54756.20 88888.00 2013-09-30 08:37:54.875 273 12703.00 192.78 54756.20 88888.00 2013-09-30 08:37:55.000 273 12703.08 192.78 54756.18 88888.00 2013-09-30 08:37:55.125 273 12703.05 192.75 54756.20 88888.00 2013-09-30 08:37:55.250 273 12703.00 192.72 54756.18 88888.00 2013-09-30 08:37:55.375 273 12703.00 192.75 54756.20 88888.00 2013-09-30 08:37:55.500 273 12702.98 192.78 54756.20 88888.00 2013-09-30 08:37:55.625 273 12703.00 192.80 54756.22 88888.00 2013-09-30 08:37:55.750 273 12703.10 192.78 54756.20 88888.00 2013-09-30 08:37:55.875 273 12703.12 192.78 54756.18 88888.00 2013-09-30 08:37:56.000 273 12703.12 192.75 54756.22 88888.00 2013-09-30 08:37:56.125 273 12703.05 192.75 54756.18 88888.00 2013-09-30 08:37:56.250 273 12702.98 192.75 54756.18 88888.00 2013-09-30 08:37:56.375 273 12703.00 192.75 54756.18 88888.00 2013-09-30 08:37:56.500 273 12703.05 192.75 54756.18 88888.00 2013-09-30 08:37:56.625 273 12703.08 192.72 54756.20 88888.00 2013-09-30 08:37:56.750 273 12703.10 192.75 54756.15 88888.00 2013-09-30 08:37:56.875 273 12703.08 192.80 54756.20 88888.00 2013-09-30 08:37:57.000 273 12703.05 192.75 54756.15 88888.00 2013-09-30 08:37:57.125 273 12703.05 192.75 54756.15 88888.00 2013-09-30 08:37:57.250 273 12703.05 192.72 54756.18 88888.00 2013-09-30 08:37:57.375 273 12703.10 192.75 54756.18 88888.00 2013-09-30 08:37:57.500 273 12703.05 192.75 54756.18 88888.00 2013-09-30 08:37:57.625 273 12703.08 192.75 54756.18 88888.00 2013-09-30 08:37:57.750 273 12703.12 192.75 54756.20 88888.00 2013-09-30 08:37:57.875 273 12703.12 192.78 54756.20 88888.00 2013-09-30 08:37:58.000 273 12703.12 192.78 54756.18 88888.00 2013-09-30 08:37:58.125 273 12703.15 192.80 54756.18 88888.00 2013-09-30 08:37:58.250 273 12703.10 192.75 54756.20 88888.00 2013-09-30 08:37:58.375 273 12703.12 192.75 54756.20 88888.00 2013-09-30 08:37:58.500 273 12703.05 192.75 54756.18 88888.00 2013-09-30 08:37:58.625 273 12703.02 192.78 54756.18 88888.00 2013-09-30 08:37:58.750 273 12703.02 192.75 54756.18 88888.00 2013-09-30 08:37:58.875 273 12703.00 192.72 54756.18 88888.00 2013-09-30 08:37:59.000 273 12703.02 192.72 54756.18 88888.00 2013-09-30 08:37:59.125 273 12703.10 192.75 54756.18 88888.00 2013-09-30 08:37:59.250 273 12703.08 192.75 54756.15 88888.00 2013-09-30 08:37:59.375 273 12703.10 192.75 54756.18 88888.00 2013-09-30 08:37:59.500 273 12703.10 192.80 54756.18 88888.00 2013-09-30 08:37:59.625 273 12703.15 192.78 54756.15 88888.00 2013-09-30 08:37:59.750 273 12703.12 192.72 54756.15 88888.00 2013-09-30 08:37:59.875 273 12703.15 192.75 54756.18 88888.00 2013-09-30 08:38:00.000 273 12703.15 192.75 54756.18 88888.00 2013-09-30 08:38:00.125 273 12703.10 192.78 54756.18 88888.00 2013-09-30 08:38:00.250 273 12703.05 192.75 54756.15 88888.00 2013-09-30 08:38:00.375 273 12703.08 192.78 54756.15 88888.00 2013-09-30 08:38:00.500 273 12703.05 192.75 54756.15 88888.00 2013-09-30 08:38:00.625 273 12703.05 192.75 54756.18 88888.00 2013-09-30 08:38:00.750 273 12703.05 192.78 54756.18 88888.00 2013-09-30 08:38:00.875 273 12703.02 192.75 54756.12 88888.00 2013-09-30 08:38:01.000 273 12703.02 192.75 54756.15 88888.00 2013-09-30 08:38:01.125 273 12703.05 192.78 54756.18 88888.00 2013-09-30 08:38:01.250 273 12703.00 192.80 54756.20 88888.00 2013-09-30 08:38:01.375 273 12703.05 192.80 54756.20 88888.00 2013-09-30 08:38:01.500 273 12703.05 192.82 54756.18 88888.00 2013-09-30 08:38:01.625 273 12703.05 192.80 54756.18 88888.00 2013-09-30 08:38:01.750 273 12703.02 192.80 54756.18 88888.00 2013-09-30 08:38:01.875 273 12703.02 192.80 54756.18 88888.00 2013-09-30 08:38:02.000 273 12703.02 192.75 54756.15 88888.00 2013-09-30 08:38:02.125 273 12703.02 192.78 54756.18 88888.00 2013-09-30 08:38:02.250 273 12703.00 192.75 54756.20 88888.00 2013-09-30 08:38:02.375 273 12703.08 192.75 54756.18 88888.00 2013-09-30 08:38:02.500 273 12703.10 192.78 54756.15 88888.00 2013-09-30 08:38:02.625 273 12703.10 192.80 54756.18 88888.00 2013-09-30 08:38:02.750 273 12703.08 192.82 54756.18 88888.00 2013-09-30 08:38:02.875 273 12703.10 192.78 54756.18 88888.00 2013-09-30 08:38:03.000 273 12703.12 192.78 54756.18 88888.00 2013-09-30 08:38:03.125 273 12703.10 192.78 54756.20 88888.00 2013-09-30 08:38:03.250 273 12703.12 192.78 54756.22 88888.00 2013-09-30 08:38:03.375 273 12703.12 192.78 54756.20 88888.00 2013-09-30 08:38:03.500 273 12703.10 192.80 54756.20 88888.00 2013-09-30 08:38:03.625 273 12703.12 192.80 54756.20 88888.00 2013-09-30 08:38:03.750 273 12703.08 192.80 54756.20 88888.00 2013-09-30 08:38:03.875 273 12703.00 192.78 54756.20 88888.00 2013-09-30 08:38:04.000 273 12703.05 192.80 54756.20 88888.00 2013-09-30 08:38:04.125 273 12703.08 192.80 54756.18 88888.00 2013-09-30 08:38:04.250 273 12703.05 192.75 54756.18 88888.00 2013-09-30 08:38:04.375 273 12703.05 192.78 54756.18 88888.00 2013-09-30 08:38:04.500 273 12703.08 192.78 54756.18 88888.00 2013-09-30 08:38:04.625 273 12703.08 192.80 54756.18 88888.00 2013-09-30 08:38:04.750 273 12703.08 192.82 54756.20 88888.00 2013-09-30 08:38:04.875 273 12703.10 192.80 54756.22 88888.00 2013-09-30 08:38:05.000 273 12703.10 192.80 54756.18 88888.00 2013-09-30 08:38:05.125 273 12703.10 192.80 54756.18 88888.00 2013-09-30 08:38:05.250 273 12703.08 192.80 54756.20 88888.00 2013-09-30 08:38:05.375 273 12703.10 192.78 54756.18 88888.00 2013-09-30 08:38:05.500 273 12703.12 192.75 54756.15 88888.00 2013-09-30 08:38:05.625 273 12703.08 192.78 54756.18 88888.00 2013-09-30 08:38:05.750 273 12703.08 192.82 54756.20 88888.00 2013-09-30 08:38:05.875 273 12703.12 192.82 54756.20 88888.00 2013-09-30 08:38:06.000 273 12703.10 192.80 54756.20 88888.00 2013-09-30 08:38:06.125 273 12703.02 192.78 54756.18 88888.00 2013-09-30 08:38:06.250 273 12702.92 192.80 54756.12 88888.00 2013-09-30 08:38:06.375 273 12702.98 192.82 54756.12 88888.00 2013-09-30 08:38:06.500 273 12703.05 192.80 54756.18 88888.00 2013-09-30 08:38:06.625 273 12703.10 192.80 54756.18 88888.00 2013-09-30 08:38:06.750 273 12703.02 192.80 54756.20 88888.00 2013-09-30 08:38:06.875 273 12703.05 192.80 54756.20 88888.00 2013-09-30 08:38:07.000 273 12703.08 192.82 54756.20 88888.00 2013-09-30 08:38:07.125 273 12703.05 192.80 54756.18 88888.00 2013-09-30 08:38:07.250 273 12703.02 192.78 54756.20 88888.00 2013-09-30 08:38:07.375 273 12703.05 192.80 54756.18 88888.00 2013-09-30 08:38:07.500 273 12703.05 192.80 54756.18 88888.00 2013-09-30 08:38:07.625 273 12703.05 192.82 54756.18 88888.00 2013-09-30 08:38:07.750 273 12703.08 192.80 54756.18 88888.00 2013-09-30 08:38:07.875 273 12703.05 192.80 54756.18 88888.00 2013-09-30 08:38:08.000 273 12703.05 192.82 54756.15 88888.00 2013-09-30 08:38:08.125 273 12703.12 192.82 54756.15 88888.00 2013-09-30 08:38:08.250 273 12703.10 192.80 54756.15 88888.00 2013-09-30 08:38:08.375 273 12703.05 192.80 54756.18 88888.00 2013-09-30 08:38:08.500 273 12703.00 192.80 54756.18 88888.00 2013-09-30 08:38:08.625 273 12703.08 192.80 54756.18 88888.00 2013-09-30 08:38:08.750 273 12703.10 192.82 54756.20 88888.00 2013-09-30 08:38:08.875 273 12703.15 192.80 54756.18 88888.00 2013-09-30 08:38:09.000 273 12703.10 192.80 54756.15 88888.00 2013-09-30 08:38:09.125 273 12703.00 192.82 54756.15 88888.00 2013-09-30 08:38:09.250 273 12702.95 192.80 54756.18 88888.00 2013-09-30 08:38:09.375 273 12702.98 192.80 54756.18 88888.00 2013-09-30 08:38:09.500 273 12702.98 192.82 54756.20 88888.00 2013-09-30 08:38:09.625 273 12703.02 192.82 54756.18 88888.00 2013-09-30 08:38:09.750 273 12703.08 192.82 54756.18 88888.00 2013-09-30 08:38:09.875 273 12703.10 192.80 54756.15 88888.00 2013-09-30 08:38:10.000 273 12703.05 192.80 54756.15 88888.00 2013-09-30 08:38:10.125 273 12703.00 192.78 54756.18 88888.00 2013-09-30 08:38:10.250 273 12702.98 192.78 54756.18 88888.00 2013-09-30 08:38:10.375 273 12703.05 192.78 54756.18 88888.00 2013-09-30 08:38:10.500 273 12703.08 192.80 54756.18 88888.00 2013-09-30 08:38:10.625 273 12703.10 192.80 54756.18 88888.00 2013-09-30 08:38:10.750 273 12703.12 192.80 54756.18 88888.00 2013-09-30 08:38:10.875 273 12703.12 192.80 54756.18 88888.00 2013-09-30 08:38:11.000 273 12703.12 192.80 54756.18 88888.00 2013-09-30 08:38:11.125 273 12703.02 192.80 54756.18 88888.00 2013-09-30 08:38:11.250 273 12703.02 192.80 54756.18 88888.00 2013-09-30 08:38:11.375 273 12703.10 192.80 54756.10 88888.00 2013-09-30 08:38:11.500 273 12703.05 192.78 54756.15 88888.00 2013-09-30 08:38:11.625 273 12703.05 192.82 54756.15 88888.00 2013-09-30 08:38:11.750 273 12703.08 192.82 54756.18 88888.00 2013-09-30 08:38:11.875 273 12703.05 192.85 54756.18 88888.00 2013-09-30 08:38:12.000 273 12703.08 192.82 54756.20 88888.00 2013-09-30 08:38:12.125 273 12703.00 192.82 54756.18 88888.00 2013-09-30 08:38:12.250 273 12702.98 192.82 54756.15 88888.00 2013-09-30 08:38:12.375 273 12703.08 192.82 54756.15 88888.00 2013-09-30 08:38:12.500 273 12703.08 192.80 54756.15 88888.00 2013-09-30 08:38:12.625 273 12703.00 192.82 54756.18 88888.00 2013-09-30 08:38:12.750 273 12703.00 192.82 54756.18 88888.00 2013-09-30 08:38:12.875 273 12702.98 192.80 54756.20 88888.00 2013-09-30 08:38:13.000 273 12702.98 192.80 54756.18 88888.00 2013-09-30 08:38:13.125 273 12703.00 192.80 54756.18 88888.00 2013-09-30 08:38:13.250 273 12702.92 192.80 54756.18 88888.00 2013-09-30 08:38:13.375 273 12702.95 192.82 54756.18 88888.00 2013-09-30 08:38:13.500 273 12702.95 192.80 54756.15 88888.00 2013-09-30 08:38:13.625 273 12702.98 192.80 54756.15 88888.00 2013-09-30 08:38:13.750 273 12702.95 192.80 54756.15 88888.00 2013-09-30 08:38:13.875 273 12702.98 192.80 54756.15 88888.00 2013-09-30 08:38:14.000 273 12703.05 192.80 54756.15 88888.00 2013-09-30 08:38:14.125 273 12703.02 192.80 54756.15 88888.00 2013-09-30 08:38:14.250 273 12702.95 192.80 54756.15 88888.00 2013-09-30 08:38:14.375 273 12703.02 192.80 54756.18 88888.00 2013-09-30 08:38:14.500 273 12703.02 192.80 54756.18 88888.00 2013-09-30 08:38:14.625 273 12703.00 192.82 54756.15 88888.00 2013-09-30 08:38:14.750 273 12702.98 192.85 54756.12 88888.00 2013-09-30 08:38:14.875 273 12703.02 192.82 54756.12 88888.00 2013-09-30 08:38:15.000 273 12703.10 192.82 54756.12 88888.00 2013-09-30 08:38:15.125 273 12703.12 192.82 54756.12 88888.00 2013-09-30 08:38:15.250 273 12703.08 192.82 54756.15 88888.00 2013-09-30 08:38:15.375 273 12703.10 192.82 54756.15 88888.00 2013-09-30 08:38:15.500 273 12703.12 192.82 54756.15 88888.00 2013-09-30 08:38:15.625 273 12703.12 192.82 54756.12 88888.00 2013-09-30 08:38:15.750 273 12703.10 192.85 54756.12 88888.00 2013-09-30 08:38:15.875 273 12703.08 192.85 54756.12 88888.00 2013-09-30 08:38:16.000 273 12703.10 192.82 54756.12 88888.00 2013-09-30 08:38:16.125 273 12703.02 192.82 54756.12 88888.00 2013-09-30 08:38:16.250 273 12702.92 192.82 54756.15 88888.00 2013-09-30 08:38:16.375 273 12702.90 192.82 54756.12 88888.00 2013-09-30 08:38:16.500 273 12702.98 192.82 54756.10 88888.00 2013-09-30 08:38:16.625 273 12703.08 192.85 54756.12 88888.00 2013-09-30 08:38:16.750 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:16.875 273 12703.05 192.85 54756.12 88888.00 2013-09-30 08:38:17.000 273 12703.05 192.82 54756.15 88888.00 2013-09-30 08:38:17.125 273 12703.10 192.82 54756.15 88888.00 2013-09-30 08:38:17.250 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:17.375 273 12703.15 192.88 54756.18 88888.00 2013-09-30 08:38:17.500 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:17.625 273 12703.17 192.85 54756.15 88888.00 2013-09-30 08:38:17.750 273 12703.15 192.82 54756.15 88888.00 2013-09-30 08:38:17.875 273 12703.12 192.82 54756.15 88888.00 2013-09-30 08:38:18.000 273 12703.12 192.82 54756.12 88888.00 2013-09-30 08:38:18.125 273 12703.15 192.85 54756.15 88888.00 2013-09-30 08:38:18.250 273 12703.15 192.82 54756.15 88888.00 2013-09-30 08:38:18.375 273 12703.17 192.85 54756.15 88888.00 2013-09-30 08:38:18.500 273 12703.15 192.85 54756.20 88888.00 2013-09-30 08:38:18.625 273 12703.10 192.88 54756.18 88888.00 2013-09-30 08:38:18.750 273 12703.05 192.85 54756.18 88888.00 2013-09-30 08:38:18.875 273 12703.10 192.85 54756.18 88888.00 2013-09-30 08:38:19.000 273 12703.10 192.82 54756.15 88888.00 2013-09-30 08:38:19.125 273 12703.08 192.82 54756.18 88888.00 2013-09-30 08:38:19.250 273 12703.00 192.82 54756.12 88888.00 2013-09-30 08:38:19.375 273 12702.98 192.85 54756.12 88888.00 2013-09-30 08:38:19.500 273 12703.02 192.85 54756.12 88888.00 2013-09-30 08:38:19.625 273 12703.05 192.88 54756.15 88888.00 2013-09-30 08:38:19.750 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:19.875 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:20.000 273 12703.02 192.82 54756.12 88888.00 2013-09-30 08:38:20.125 273 12703.00 192.82 54756.15 88888.00 2013-09-30 08:38:20.250 273 12702.98 192.82 54756.10 88888.00 2013-09-30 08:38:20.375 273 12702.98 192.82 54756.10 88888.00 2013-09-30 08:38:20.500 273 12702.98 192.85 54756.12 88888.00 2013-09-30 08:38:20.625 273 12703.02 192.85 54756.15 88888.00 2013-09-30 08:38:20.750 273 12702.98 192.85 54756.15 88888.00 2013-09-30 08:38:20.875 273 12702.95 192.85 54756.20 88888.00 2013-09-30 08:38:21.000 273 12702.98 192.85 54756.18 88888.00 2013-09-30 08:38:21.125 273 12703.00 192.85 54756.15 88888.00 2013-09-30 08:38:21.250 273 12703.00 192.85 54756.18 88888.00 2013-09-30 08:38:21.375 273 12703.02 192.85 54756.18 88888.00 2013-09-30 08:38:21.500 273 12703.02 192.85 54756.18 88888.00 2013-09-30 08:38:21.625 273 12703.00 192.82 54756.15 88888.00 2013-09-30 08:38:21.750 273 12703.02 192.82 54756.15 88888.00 2013-09-30 08:38:21.875 273 12703.08 192.82 54756.12 88888.00 2013-09-30 08:38:22.000 273 12703.00 192.82 54756.15 88888.00 2013-09-30 08:38:22.125 273 12702.98 192.85 54756.15 88888.00 2013-09-30 08:38:22.250 273 12702.98 192.85 54756.15 88888.00 2013-09-30 08:38:22.375 273 12703.08 192.85 54756.18 88888.00 2013-09-30 08:38:22.500 273 12703.05 192.85 54756.18 88888.00 2013-09-30 08:38:22.625 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:22.750 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:22.875 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:23.000 273 12703.02 192.85 54756.15 88888.00 2013-09-30 08:38:23.125 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:23.250 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:23.375 273 12703.12 192.88 54756.12 88888.00 2013-09-30 08:38:23.500 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:23.625 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:23.750 273 12703.12 192.88 54756.18 88888.00 2013-09-30 08:38:23.875 273 12703.10 192.88 54756.18 88888.00 2013-09-30 08:38:24.000 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:24.125 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:24.250 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:24.375 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:24.500 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:24.625 273 12703.02 192.85 54756.18 88888.00 2013-09-30 08:38:24.750 273 12703.08 192.85 54756.18 88888.00 2013-09-30 08:38:24.875 273 12703.12 192.85 54756.18 88888.00 2013-09-30 08:38:25.000 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:25.125 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:25.250 273 12703.12 192.85 54756.18 88888.00 2013-09-30 08:38:25.375 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:25.500 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:25.625 273 12703.05 192.88 54756.15 88888.00 2013-09-30 08:38:25.750 273 12703.02 192.85 54756.15 88888.00 2013-09-30 08:38:25.875 273 12703.02 192.85 54756.15 88888.00 2013-09-30 08:38:26.000 273 12703.08 192.85 54756.18 88888.00 2013-09-30 08:38:26.125 273 12703.15 192.88 54756.15 88888.00 2013-09-30 08:38:26.250 273 12703.10 192.85 54756.18 88888.00 2013-09-30 08:38:26.375 273 12703.12 192.88 54756.18 88888.00 2013-09-30 08:38:26.500 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:26.625 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:26.750 273 12703.02 192.85 54756.15 88888.00 2013-09-30 08:38:26.875 273 12703.02 192.85 54756.12 88888.00 2013-09-30 08:38:27.000 273 12703.05 192.82 54756.15 88888.00 2013-09-30 08:38:27.125 273 12703.08 192.85 54756.18 88888.00 2013-09-30 08:38:27.250 273 12703.08 192.85 54756.18 88888.00 2013-09-30 08:38:27.375 273 12703.10 192.82 54756.15 88888.00 2013-09-30 08:38:27.500 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:27.625 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:27.750 273 12703.02 192.88 54756.20 88888.00 2013-09-30 08:38:27.875 273 12703.02 192.88 54756.18 88888.00 2013-09-30 08:38:28.000 273 12703.00 192.88 54756.18 88888.00 2013-09-30 08:38:28.125 273 12703.08 192.88 54756.18 88888.00 2013-09-30 08:38:28.250 273 12703.08 192.88 54756.20 88888.00 2013-09-30 08:38:28.375 273 12703.10 192.88 54756.20 88888.00 2013-09-30 08:38:28.500 273 12703.10 192.88 54756.18 88888.00 2013-09-30 08:38:28.625 273 12703.10 192.88 54756.18 88888.00 2013-09-30 08:38:28.750 273 12703.15 192.88 54756.18 88888.00 2013-09-30 08:38:28.875 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:29.000 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:29.125 273 12703.12 192.88 54756.20 88888.00 2013-09-30 08:38:29.250 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:29.375 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:29.500 273 12703.05 192.88 54756.12 88888.00 2013-09-30 08:38:29.625 273 12703.02 192.85 54756.15 88888.00 2013-09-30 08:38:29.750 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:29.875 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:30.000 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:30.125 273 12703.12 192.88 54756.12 88888.00 2013-09-30 08:38:30.250 273 12703.05 192.88 54756.18 88888.00 2013-09-30 08:38:30.375 273 12703.02 192.90 54756.18 88888.00 2013-09-30 08:38:30.500 273 12702.98 192.88 54756.15 88888.00 2013-09-30 08:38:30.625 273 12703.00 192.88 54756.15 88888.00 2013-09-30 08:38:30.750 273 12702.98 192.90 54756.18 88888.00 2013-09-30 08:38:30.875 273 12702.90 192.85 54756.15 88888.00 2013-09-30 08:38:31.000 273 12702.98 192.85 54756.15 88888.00 2013-09-30 08:38:31.125 273 12703.05 192.88 54756.20 88888.00 2013-09-30 08:38:31.250 273 12703.02 192.90 54756.18 88888.00 2013-09-30 08:38:31.375 273 12703.02 192.90 54756.20 88888.00 2013-09-30 08:38:31.500 273 12702.95 192.85 54756.18 88888.00 2013-09-30 08:38:31.625 273 12702.90 192.88 54756.15 88888.00 2013-09-30 08:38:31.750 273 12702.98 192.88 54756.18 88888.00 2013-09-30 08:38:31.875 273 12703.02 192.90 54756.18 88888.00 2013-09-30 08:38:32.000 273 12703.00 192.88 54756.18 88888.00 2013-09-30 08:38:32.125 273 12703.00 192.88 54756.18 88888.00 2013-09-30 08:38:32.250 273 12703.02 192.88 54756.18 88888.00 2013-09-30 08:38:32.375 273 12703.08 192.88 54756.18 88888.00 2013-09-30 08:38:32.500 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:32.625 273 12703.05 192.88 54756.15 88888.00 2013-09-30 08:38:32.750 273 12703.02 192.88 54756.15 88888.00 2013-09-30 08:38:32.875 273 12703.10 192.88 54756.18 88888.00 2013-09-30 08:38:33.000 273 12703.10 192.88 54756.15 88888.00 2013-09-30 08:38:33.125 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:33.250 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:33.375 273 12703.15 192.88 54756.20 88888.00 2013-09-30 08:38:33.500 273 12703.08 192.88 54756.18 88888.00 2013-09-30 08:38:33.625 273 12703.05 192.88 54756.18 88888.00 2013-09-30 08:38:33.750 273 12703.08 192.88 54756.18 88888.00 2013-09-30 08:38:33.875 273 12703.05 192.88 54756.18 88888.00 2013-09-30 08:38:34.000 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:34.125 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:34.250 273 12703.08 192.88 54756.18 88888.00 2013-09-30 08:38:34.375 273 12703.12 192.88 54756.18 88888.00 2013-09-30 08:38:34.500 273 12703.15 192.90 54756.15 88888.00 2013-09-30 08:38:34.625 273 12703.15 192.90 54756.15 88888.00 2013-09-30 08:38:34.750 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:34.875 273 12703.12 192.88 54756.12 88888.00 2013-09-30 08:38:35.000 273 12703.12 192.88 54756.12 88888.00 2013-09-30 08:38:35.125 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:35.250 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:35.375 273 12703.17 192.88 54756.12 88888.00 2013-09-30 08:38:35.500 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:35.625 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:35.750 273 12703.17 192.85 54756.12 88888.00 2013-09-30 08:38:35.875 273 12703.17 192.88 54756.12 88888.00 2013-09-30 08:38:36.000 273 12703.17 192.85 54756.12 88888.00 2013-09-30 08:38:36.125 273 12703.20 192.88 54756.15 88888.00 2013-09-30 08:38:36.250 273 12703.17 192.85 54756.15 88888.00 2013-09-30 08:38:36.375 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:36.500 273 12703.15 192.85 54756.15 88888.00 2013-09-30 08:38:36.625 273 12703.10 192.88 54756.15 88888.00 2013-09-30 08:38:36.750 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:36.875 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:37.000 273 12703.12 192.88 54756.12 88888.00 2013-09-30 08:38:37.125 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:37.250 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:37.375 273 12703.17 192.85 54756.18 88888.00 2013-09-30 08:38:37.500 273 12703.17 192.88 54756.18 88888.00 2013-09-30 08:38:37.625 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:37.750 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:37.875 273 12703.17 192.85 54756.12 88888.00 2013-09-30 08:38:38.000 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:38.125 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:38.250 273 12703.12 192.85 54756.10 88888.00 2013-09-30 08:38:38.375 273 12703.15 192.85 54756.10 88888.00 2013-09-30 08:38:38.500 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:38.625 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:38.750 273 12703.12 192.88 54756.12 88888.00 2013-09-30 08:38:38.875 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:39.000 273 12703.17 192.90 54756.15 88888.00 2013-09-30 08:38:39.125 273 12703.25 192.88 54756.12 88888.00 2013-09-30 08:38:39.250 273 12703.20 192.88 54756.15 88888.00 2013-09-30 08:38:39.375 273 12703.17 192.85 54756.12 88888.00 2013-09-30 08:38:39.500 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:39.625 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:39.750 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:39.875 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:40.000 273 12703.15 192.88 54756.15 88888.00 2013-09-30 08:38:40.125 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:40.250 273 12703.10 192.85 54756.18 88888.00 2013-09-30 08:38:40.375 273 12703.17 192.88 54756.15 88888.00 2013-09-30 08:38:40.500 273 12703.23 192.88 54756.15 88888.00 2013-09-30 08:38:40.625 273 12703.23 192.88 54756.12 88888.00 2013-09-30 08:38:40.750 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:40.875 273 12703.12 192.85 54756.12 88888.00 2013-09-30 08:38:41.000 273 12703.10 192.85 54756.12 88888.00 2013-09-30 08:38:41.125 273 12703.12 192.85 54756.18 88888.00 2013-09-30 08:38:41.250 273 12703.12 192.88 54756.18 88888.00 2013-09-30 08:38:41.375 273 12703.20 192.85 54756.18 88888.00 2013-09-30 08:38:41.500 273 12703.17 192.85 54756.15 88888.00 2013-09-30 08:38:41.625 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:41.750 273 12703.20 192.85 54756.15 88888.00 2013-09-30 08:38:41.875 273 12703.17 192.85 54756.18 88888.00 2013-09-30 08:38:42.000 273 12703.08 192.85 54756.15 88888.00 2013-09-30 08:38:42.125 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:42.250 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:42.375 273 12703.15 192.85 54756.15 88888.00 2013-09-30 08:38:42.500 273 12703.15 192.85 54756.15 88888.00 2013-09-30 08:38:42.625 273 12703.12 192.85 54756.12 88888.00 2013-09-30 08:38:42.750 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:42.875 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:43.000 273 12703.12 192.85 54756.12 88888.00 2013-09-30 08:38:43.125 273 12703.17 192.85 54756.12 88888.00 2013-09-30 08:38:43.250 273 12703.20 192.85 54756.12 88888.00 2013-09-30 08:38:43.375 273 12703.12 192.82 54756.15 88888.00 2013-09-30 08:38:43.500 273 12703.05 192.85 54756.15 88888.00 2013-09-30 08:38:43.625 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:43.750 273 12703.17 192.85 54756.12 88888.00 2013-09-30 08:38:43.875 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:44.000 273 12703.08 192.85 54756.12 88888.00 2013-09-30 08:38:44.125 273 12703.10 192.82 54756.12 88888.00 2013-09-30 08:38:44.250 273 12703.15 192.82 54756.12 88888.00 2013-09-30 08:38:44.375 273 12703.20 192.82 54756.15 88888.00 2013-09-30 08:38:44.500 273 12703.20 192.85 54756.15 88888.00 2013-09-30 08:38:44.625 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:44.750 273 12703.08 192.85 54756.18 88888.00 2013-09-30 08:38:44.875 273 12703.05 192.88 54756.15 88888.00 2013-09-30 08:38:45.000 273 12703.10 192.85 54756.15 88888.00 2013-09-30 08:38:45.125 273 12703.12 192.85 54756.18 88888.00 2013-09-30 08:38:45.250 273 12703.05 192.82 54756.18 88888.00 2013-09-30 08:38:45.375 273 12703.10 192.82 54756.18 88888.00 2013-09-30 08:38:45.500 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:45.625 273 12703.15 192.85 54756.18 88888.00 2013-09-30 08:38:45.750 273 12703.12 192.85 54756.15 88888.00 2013-09-30 08:38:45.875 273 12703.12 192.85 54756.12 88888.00 2013-09-30 08:38:46.000 273 12703.10 192.85 54756.12 88888.00 2013-09-30 08:38:46.125 273 12703.05 192.88 54756.15 88888.00 2013-09-30 08:38:46.250 273 12703.05 192.88 54756.15 88888.00 2013-09-30 08:38:46.375 273 12703.10 192.88 54756.12 88888.00 2013-09-30 08:38:46.500 273 12703.10 192.85 54756.10 88888.00 2013-09-30 08:38:46.625 273 12703.15 192.88 54756.15 88888.00 2013-09-30 08:38:46.750 273 12703.17 192.90 54756.15 88888.00 2013-09-30 08:38:46.875 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:47.000 273 12703.15 192.90 54756.15 88888.00 2013-09-30 08:38:47.125 273 12703.12 192.93 54756.15 88888.00 2013-09-30 08:38:47.250 273 12703.08 192.88 54756.12 88888.00 2013-09-30 08:38:47.375 273 12703.08 192.88 54756.12 88888.00 2013-09-30 08:38:47.500 273 12703.08 192.88 54756.12 88888.00 2013-09-30 08:38:47.625 273 12703.10 192.88 54756.10 88888.00 2013-09-30 08:38:47.750 273 12703.10 192.90 54756.10 88888.00 2013-09-30 08:38:47.875 273 12703.12 192.88 54756.10 88888.00 2013-09-30 08:38:48.000 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:38:48.125 273 12703.10 192.88 54756.12 88888.00 2013-09-30 08:38:48.250 273 12703.08 192.88 54756.15 88888.00 2013-09-30 08:38:48.375 273 12703.08 192.90 54756.12 88888.00 2013-09-30 08:38:48.500 273 12703.05 192.93 54756.15 88888.00 2013-09-30 08:38:48.625 273 12703.05 192.90 54756.15 88888.00 2013-09-30 08:38:48.750 273 12703.10 192.90 54756.12 88888.00 2013-09-30 08:38:48.875 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:49.000 273 12703.10 192.88 54756.12 88888.00 2013-09-30 08:38:49.125 273 12703.05 192.88 54756.10 88888.00 2013-09-30 08:38:49.250 273 12703.08 192.88 54756.10 88888.00 2013-09-30 08:38:49.375 273 12703.17 192.93 54756.12 88888.00 2013-09-30 08:38:49.500 273 12703.17 192.90 54756.12 88888.00 2013-09-30 08:38:49.625 273 12703.17 192.88 54756.15 88888.00 2013-09-30 08:38:49.750 273 12703.15 192.85 54756.12 88888.00 2013-09-30 08:38:49.875 273 12703.17 192.88 54756.12 88888.00 2013-09-30 08:38:50.000 273 12703.17 192.88 54756.10 88888.00 2013-09-30 08:38:50.125 273 12703.12 192.88 54756.10 88888.00 2013-09-30 08:38:50.250 273 12703.12 192.85 54756.12 88888.00 2013-09-30 08:38:50.375 273 12703.10 192.88 54756.12 88888.00 2013-09-30 08:38:50.500 273 12703.08 192.90 54756.12 88888.00 2013-09-30 08:38:50.625 273 12703.08 192.90 54756.15 88888.00 2013-09-30 08:38:50.750 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:38:50.875 273 12703.10 192.90 54756.10 88888.00 2013-09-30 08:38:51.000 273 12703.08 192.88 54756.12 88888.00 2013-09-30 08:38:51.125 273 12703.05 192.90 54756.12 88888.00 2013-09-30 08:38:51.250 273 12703.08 192.90 54756.15 88888.00 2013-09-30 08:38:51.375 273 12703.17 192.90 54756.15 88888.00 2013-09-30 08:38:51.500 273 12703.20 192.88 54756.15 88888.00 2013-09-30 08:38:51.625 273 12703.12 192.88 54756.15 88888.00 2013-09-30 08:38:51.750 273 12703.12 192.90 54756.15 88888.00 2013-09-30 08:38:51.875 273 12703.17 192.88 54756.15 88888.00 2013-09-30 08:38:52.000 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:52.125 273 12703.10 192.88 54756.15 88888.00 2013-09-30 08:38:52.250 273 12703.10 192.88 54756.18 88888.00 2013-09-30 08:38:52.375 273 12703.15 192.90 54756.15 88888.00 2013-09-30 08:38:52.500 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:52.625 273 12703.12 192.90 54756.15 88888.00 2013-09-30 08:38:52.750 273 12703.12 192.85 54756.12 88888.00 2013-09-30 08:38:52.875 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:53.000 273 12703.15 192.88 54756.10 88888.00 2013-09-30 08:38:53.125 273 12703.05 192.88 54756.12 88888.00 2013-09-30 08:38:53.250 273 12703.00 192.90 54756.15 88888.00 2013-09-30 08:38:53.375 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:38:53.500 273 12703.17 192.90 54756.12 88888.00 2013-09-30 08:38:53.625 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:53.750 273 12703.15 192.90 54756.15 88888.00 2013-09-30 08:38:53.875 273 12703.17 192.90 54756.15 88888.00 2013-09-30 08:38:54.000 273 12703.20 192.88 54756.15 88888.00 2013-09-30 08:38:54.125 273 12703.12 192.90 54756.15 88888.00 2013-09-30 08:38:54.250 273 12703.08 192.88 54756.12 88888.00 2013-09-30 08:38:54.375 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:38:54.500 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:38:54.625 273 12703.12 192.93 54756.12 88888.00 2013-09-30 08:38:54.750 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:54.875 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:38:55.000 273 12703.17 192.90 54756.12 88888.00 2013-09-30 08:38:55.125 273 12703.20 192.90 54756.10 88888.00 2013-09-30 08:38:55.250 273 12703.17 192.88 54756.07 88888.00 2013-09-30 08:38:55.375 273 12703.17 192.88 54756.10 88888.00 2013-09-30 08:38:55.500 273 12703.15 192.88 54756.10 88888.00 2013-09-30 08:38:55.625 273 12703.15 192.90 54756.18 88888.00 2013-09-30 08:38:55.750 273 12703.17 192.90 54756.15 88888.00 2013-09-30 08:38:55.875 273 12703.17 192.90 54756.12 88888.00 2013-09-30 08:38:56.000 273 12703.17 192.90 54756.12 88888.00 2013-09-30 08:38:56.125 273 12703.20 192.90 54756.12 88888.00 2013-09-30 08:38:56.250 273 12703.17 192.90 54756.12 88888.00 2013-09-30 08:38:56.375 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:56.500 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:38:56.625 273 12703.20 192.88 54756.12 88888.00 2013-09-30 08:38:56.750 273 12703.23 192.90 54756.10 88888.00 2013-09-30 08:38:56.875 273 12703.27 192.88 54756.12 88888.00 2013-09-30 08:38:57.000 273 12703.25 192.90 54756.10 88888.00 2013-09-30 08:38:57.125 273 12703.20 192.90 54756.10 88888.00 2013-09-30 08:38:57.250 273 12703.15 192.88 54756.12 88888.00 2013-09-30 08:38:57.375 273 12703.17 192.90 54756.07 88888.00 2013-09-30 08:38:57.500 273 12703.12 192.88 54756.07 88888.00 2013-09-30 08:38:57.625 273 12703.17 192.88 54756.10 88888.00 2013-09-30 08:38:57.750 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:38:57.875 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:58.000 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:38:58.125 273 12703.20 192.90 54756.10 88888.00 2013-09-30 08:38:58.250 273 12703.17 192.88 54756.10 88888.00 2013-09-30 08:38:58.375 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:38:58.500 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:38:58.625 273 12703.27 192.93 54756.12 88888.00 2013-09-30 08:38:58.750 273 12703.30 192.93 54756.10 88888.00 2013-09-30 08:38:58.875 273 12703.27 192.93 54756.12 88888.00 2013-09-30 08:38:59.000 273 12703.20 192.88 54756.12 88888.00 2013-09-30 08:38:59.125 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:38:59.250 273 12703.08 192.93 54756.10 88888.00 2013-09-30 08:38:59.375 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:38:59.500 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:38:59.625 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:38:59.750 273 12703.10 192.95 54756.10 88888.00 2013-09-30 08:38:59.875 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:00.000 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:00.125 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:00.250 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:00.375 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:00.500 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:39:00.625 273 12703.20 192.90 54756.07 88888.00 2013-09-30 08:39:00.750 273 12703.15 192.90 54756.07 88888.00 2013-09-30 08:39:00.875 273 12703.17 192.90 54756.07 88888.00 2013-09-30 08:39:01.000 273 12703.20 192.90 54756.10 88888.00 2013-09-30 08:39:01.125 273 12703.12 192.93 54756.12 88888.00 2013-09-30 08:39:01.250 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:39:01.375 273 12703.17 192.93 54756.15 88888.00 2013-09-30 08:39:01.500 273 12703.17 192.93 54756.15 88888.00 2013-09-30 08:39:01.625 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:01.750 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:01.875 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:02.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:02.125 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:39:02.250 273 12703.15 192.93 54756.05 88888.00 2013-09-30 08:39:02.375 273 12703.15 192.93 54756.05 88888.00 2013-09-30 08:39:02.500 273 12703.15 192.93 54756.05 88888.00 2013-09-30 08:39:02.625 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:02.750 273 12703.15 192.90 54756.05 88888.00 2013-09-30 08:39:02.875 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:03.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:03.125 273 12703.12 192.93 54756.05 88888.00 2013-09-30 08:39:03.250 273 12703.10 192.90 54756.07 88888.00 2013-09-30 08:39:03.375 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:03.500 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:03.625 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:03.750 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:03.875 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:04.000 273 12703.10 192.90 54756.07 88888.00 2013-09-30 08:39:04.125 273 12703.05 192.90 54756.07 88888.00 2013-09-30 08:39:04.250 273 12702.98 192.90 54756.10 88888.00 2013-09-30 08:39:04.375 273 12703.02 192.93 54756.10 88888.00 2013-09-30 08:39:04.500 273 12703.10 192.93 54756.12 88888.00 2013-09-30 08:39:04.625 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:39:04.750 273 12703.08 192.90 54756.12 88888.00 2013-09-30 08:39:04.875 273 12703.05 192.90 54756.12 88888.00 2013-09-30 08:39:05.000 273 12703.02 192.90 54756.10 88888.00 2013-09-30 08:39:05.125 273 12703.00 192.90 54756.07 88888.00 2013-09-30 08:39:05.250 273 12703.00 192.88 54756.07 88888.00 2013-09-30 08:39:05.375 273 12703.05 192.90 54756.05 88888.00 2013-09-30 08:39:05.500 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:05.625 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:05.750 273 12703.08 192.93 54756.10 88888.00 2013-09-30 08:39:05.875 273 12703.05 192.93 54756.10 88888.00 2013-09-30 08:39:06.000 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:39:06.125 273 12703.12 192.93 54756.12 88888.00 2013-09-30 08:39:06.250 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:06.375 273 12703.15 192.90 54756.12 88888.00 2013-09-30 08:39:06.500 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:39:06.625 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:39:06.750 273 12703.12 192.88 54756.10 88888.00 2013-09-30 08:39:06.875 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:07.000 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:07.125 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:07.250 273 12703.05 192.93 54756.10 88888.00 2013-09-30 08:39:07.375 273 12703.08 192.90 54756.07 88888.00 2013-09-30 08:39:07.500 273 12703.02 192.93 54756.10 88888.00 2013-09-30 08:39:07.625 273 12703.00 192.93 54756.12 88888.00 2013-09-30 08:39:07.750 273 12703.05 192.93 54756.12 88888.00 2013-09-30 08:39:07.875 273 12703.05 192.93 54756.12 88888.00 2013-09-30 08:39:08.000 273 12703.08 192.93 54756.12 88888.00 2013-09-30 08:39:08.125 273 12703.08 192.93 54756.12 88888.00 2013-09-30 08:39:08.250 273 12703.00 192.93 54756.10 88888.00 2013-09-30 08:39:08.375 273 12703.00 192.93 54756.10 88888.00 2013-09-30 08:39:08.500 273 12702.98 192.93 54756.10 88888.00 2013-09-30 08:39:08.625 273 12703.05 192.95 54756.12 88888.00 2013-09-30 08:39:08.750 273 12703.02 192.93 54756.12 88888.00 2013-09-30 08:39:08.875 273 12703.08 192.95 54756.12 88888.00 2013-09-30 08:39:09.000 273 12703.08 192.90 54756.12 88888.00 2013-09-30 08:39:09.125 273 12703.10 192.88 54756.10 88888.00 2013-09-30 08:39:09.250 273 12703.08 192.90 54756.10 88888.00 2013-09-30 08:39:09.375 273 12703.10 192.90 54756.07 88888.00 2013-09-30 08:39:09.500 273 12703.10 192.90 54756.07 88888.00 2013-09-30 08:39:09.625 273 12703.08 192.93 54756.07 88888.00 2013-09-30 08:39:09.750 273 12703.08 192.93 54756.07 88888.00 2013-09-30 08:39:09.875 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:10.000 273 12703.10 192.90 54756.10 88888.00 2013-09-30 08:39:10.125 273 12703.10 192.93 54756.12 88888.00 2013-09-30 08:39:10.250 273 12703.08 192.93 54756.07 88888.00 2013-09-30 08:39:10.375 273 12703.08 192.90 54756.07 88888.00 2013-09-30 08:39:10.500 273 12703.08 192.90 54756.07 88888.00 2013-09-30 08:39:10.625 273 12703.10 192.90 54756.10 88888.00 2013-09-30 08:39:10.750 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:39:10.875 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:39:11.000 273 12703.17 192.88 54756.10 88888.00 2013-09-30 08:39:11.125 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:39:11.250 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:39:11.375 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:11.500 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:11.625 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:11.750 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:39:11.875 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:12.000 273 12703.05 192.93 54756.07 88888.00 2013-09-30 08:39:12.125 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:12.250 273 12703.12 192.90 54756.07 88888.00 2013-09-30 08:39:12.375 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:12.500 273 12703.12 192.90 54756.07 88888.00 2013-09-30 08:39:12.625 273 12703.08 192.93 54756.05 88888.00 2013-09-30 08:39:12.750 273 12703.08 192.93 54756.05 88888.00 2013-09-30 08:39:12.875 273 12703.08 192.90 54756.10 88888.00 2013-09-30 08:39:13.000 273 12703.08 192.90 54756.10 88888.00 2013-09-30 08:39:13.125 273 12703.08 192.93 54756.10 88888.00 2013-09-30 08:39:13.250 273 12703.08 192.93 54756.05 88888.00 2013-09-30 08:39:13.375 273 12703.10 192.90 54756.05 88888.00 2013-09-30 08:39:13.500 273 12703.10 192.90 54756.07 88888.00 2013-09-30 08:39:13.625 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:13.750 273 12703.15 192.90 54756.05 88888.00 2013-09-30 08:39:13.875 273 12703.15 192.93 54756.03 88888.00 2013-09-30 08:39:14.000 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:14.125 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:39:14.250 273 12703.10 192.90 54756.12 88888.00 2013-09-30 08:39:14.375 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:14.500 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:14.625 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:14.750 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:14.875 273 12703.10 192.97 54756.10 88888.00 2013-09-30 08:39:15.000 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:15.125 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:15.250 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:15.375 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:15.500 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:15.625 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:15.750 273 12703.20 192.95 54756.10 88888.00 2013-09-30 08:39:15.875 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:16.000 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:16.125 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:16.250 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:16.375 273 12703.23 192.95 54756.12 88888.00 2013-09-30 08:39:16.500 273 12703.15 192.95 54756.12 88888.00 2013-09-30 08:39:16.625 273 12703.08 192.93 54756.10 88888.00 2013-09-30 08:39:16.750 273 12703.08 192.95 54756.12 88888.00 2013-09-30 08:39:16.875 273 12703.15 192.95 54756.12 88888.00 2013-09-30 08:39:17.000 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:17.125 273 12703.20 192.95 54756.10 88888.00 2013-09-30 08:39:17.250 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:17.375 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:17.500 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:17.625 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:17.750 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:17.875 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:18.000 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:18.125 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:18.250 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:18.375 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:18.500 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:39:18.625 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:18.750 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:18.875 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:19.000 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:19.125 273 12703.12 192.95 54756.07 88888.00 2013-09-30 08:39:19.250 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:19.375 273 12703.17 192.95 54756.05 88888.00 2013-09-30 08:39:19.500 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:19.625 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:19.750 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:19.875 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:20.000 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:20.125 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:20.250 273 12703.08 192.93 54756.12 88888.00 2013-09-30 08:39:20.375 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:20.500 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:20.625 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:39:20.750 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:20.875 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:21.000 273 12703.08 192.93 54756.07 88888.00 2013-09-30 08:39:21.125 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:39:21.250 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:21.375 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:21.500 273 12703.10 192.90 54756.10 88888.00 2013-09-30 08:39:21.625 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:21.750 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:21.875 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:22.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:22.125 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:22.250 273 12703.15 192.90 54756.07 88888.00 2013-09-30 08:39:22.375 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:22.500 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:22.625 273 12703.20 192.95 54756.10 88888.00 2013-09-30 08:39:22.750 273 12703.17 192.95 54756.12 88888.00 2013-09-30 08:39:22.875 273 12703.15 192.95 54756.12 88888.00 2013-09-30 08:39:23.000 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:23.125 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:23.250 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:23.375 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:23.500 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:23.625 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:23.750 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:39:23.875 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:39:24.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:24.125 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:24.250 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:24.375 273 12703.20 192.95 54756.12 88888.00 2013-09-30 08:39:24.500 273 12703.20 192.97 54756.10 88888.00 2013-09-30 08:39:24.625 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:39:24.750 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:39:24.875 273 12703.27 192.93 54756.10 88888.00 2013-09-30 08:39:25.000 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:39:25.125 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:25.250 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:25.375 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:25.500 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:25.625 273 12703.17 192.93 54756.12 88888.00 2013-09-30 08:39:25.750 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:25.875 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:26.000 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:26.125 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:26.250 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:26.375 273 12703.27 192.95 54756.10 88888.00 2013-09-30 08:39:26.500 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:39:26.625 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:39:26.750 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:39:26.875 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:27.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:27.125 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:27.250 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:27.375 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:27.500 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:27.625 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:27.750 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:27.875 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:28.000 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:28.125 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:28.250 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:39:28.375 273 12703.20 192.90 54756.07 88888.00 2013-09-30 08:39:28.500 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:28.625 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:28.750 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:28.875 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:29.000 273 12703.10 192.95 54756.05 88888.00 2013-09-30 08:39:29.125 273 12703.12 192.97 54756.10 88888.00 2013-09-30 08:39:29.250 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:29.375 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:29.500 273 12703.08 192.95 54756.10 88888.00 2013-09-30 08:39:29.625 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:29.750 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:29.875 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:30.000 273 12703.08 192.93 54756.07 88888.00 2013-09-30 08:39:30.125 273 12703.10 192.95 54756.12 88888.00 2013-09-30 08:39:30.250 273 12703.10 192.90 54756.12 88888.00 2013-09-30 08:39:30.375 273 12703.08 192.93 54756.12 88888.00 2013-09-30 08:39:30.500 273 12703.05 192.93 54756.10 88888.00 2013-09-30 08:39:30.625 273 12703.10 192.95 54756.10 88888.00 2013-09-30 08:39:30.750 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:30.875 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:31.000 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:31.125 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:31.250 273 12703.10 192.93 54756.12 88888.00 2013-09-30 08:39:31.375 273 12703.10 192.90 54756.10 88888.00 2013-09-30 08:39:31.500 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:31.625 273 12703.05 192.95 54756.07 88888.00 2013-09-30 08:39:31.750 273 12702.98 192.93 54756.10 88888.00 2013-09-30 08:39:31.875 273 12703.08 192.93 54756.10 88888.00 2013-09-30 08:39:32.000 273 12703.20 192.95 54756.12 88888.00 2013-09-30 08:39:32.125 273 12703.25 192.95 54756.12 88888.00 2013-09-30 08:39:32.250 273 12703.25 192.93 54756.12 88888.00 2013-09-30 08:39:32.375 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:32.500 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:32.625 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:32.750 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:39:32.875 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:39:33.000 273 12703.25 192.93 54756.10 88888.00 2013-09-30 08:39:33.125 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:33.250 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:39:33.375 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:33.500 273 12703.17 192.93 54756.12 88888.00 2013-09-30 08:39:33.625 273 12703.23 192.95 54756.12 88888.00 2013-09-30 08:39:33.750 273 12703.20 192.93 54756.12 88888.00 2013-09-30 08:39:33.875 273 12703.23 192.90 54756.10 88888.00 2013-09-30 08:39:34.000 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:34.125 273 12703.27 192.93 54756.07 88888.00 2013-09-30 08:39:34.250 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:39:34.375 273 12703.27 192.93 54756.10 88888.00 2013-09-30 08:39:34.500 273 12703.25 192.93 54756.10 88888.00 2013-09-30 08:39:34.625 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:34.750 273 12703.17 192.93 54756.12 88888.00 2013-09-30 08:39:34.875 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:39:35.000 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:39:35.125 273 12703.25 192.97 54756.10 88888.00 2013-09-30 08:39:35.250 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:39:35.375 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:39:35.500 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:39:35.625 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:35.750 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:39:35.875 273 12703.20 192.95 54756.12 88888.00 2013-09-30 08:39:36.000 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:36.125 273 12703.17 192.95 54756.12 88888.00 2013-09-30 08:39:36.250 273 12703.12 192.90 54756.12 88888.00 2013-09-30 08:39:36.375 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:39:36.500 273 12703.20 192.95 54756.10 88888.00 2013-09-30 08:39:36.625 273 12703.20 192.95 54756.12 88888.00 2013-09-30 08:39:36.750 273 12703.20 192.97 54756.12 88888.00 2013-09-30 08:39:36.875 273 12703.17 192.97 54756.12 88888.00 2013-09-30 08:39:37.000 273 12703.20 192.95 54756.10 88888.00 2013-09-30 08:39:37.125 273 12703.27 192.95 54756.10 88888.00 2013-09-30 08:39:37.250 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:39:37.375 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:39:37.500 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:39:37.625 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:39:37.750 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:37.875 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:38.000 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:39:38.125 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:39:38.250 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:38.375 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:38.500 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:38.625 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:38.750 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:38.875 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:39.000 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:39:39.125 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:39.250 273 12703.15 192.90 54756.07 88888.00 2013-09-30 08:39:39.375 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:39.500 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:39.625 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:39.750 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:39.875 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:39:40.000 273 12703.17 192.90 54756.07 88888.00 2013-09-30 08:39:40.125 273 12703.20 192.90 54756.10 88888.00 2013-09-30 08:39:40.250 273 12703.20 192.90 54756.10 88888.00 2013-09-30 08:39:40.375 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:40.500 273 12703.23 192.90 54756.07 88888.00 2013-09-30 08:39:40.625 273 12703.23 192.88 54756.05 88888.00 2013-09-30 08:39:40.750 273 12703.20 192.90 54756.07 88888.00 2013-09-30 08:39:40.875 273 12703.23 192.90 54756.07 88888.00 2013-09-30 08:39:41.000 273 12703.15 192.90 54756.07 88888.00 2013-09-30 08:39:41.125 273 12703.10 192.90 54756.12 88888.00 2013-09-30 08:39:41.250 273 12703.08 192.93 54756.10 88888.00 2013-09-30 08:39:41.375 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:41.500 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:41.625 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:41.750 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:41.875 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:42.000 273 12703.12 192.90 54756.07 88888.00 2013-09-30 08:39:42.125 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:42.250 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:42.375 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:42.500 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:42.625 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:42.750 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:42.875 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:39:43.000 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:43.125 273 12703.12 192.90 54756.10 88888.00 2013-09-30 08:39:43.250 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:43.375 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:43.500 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:43.625 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:43.750 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:43.875 273 12703.25 192.90 54756.07 88888.00 2013-09-30 08:39:44.000 273 12703.20 192.90 54756.07 88888.00 2013-09-30 08:39:44.125 273 12703.23 192.90 54756.05 88888.00 2013-09-30 08:39:44.250 273 12703.20 192.90 54756.07 88888.00 2013-09-30 08:39:44.375 273 12703.23 192.90 54756.07 88888.00 2013-09-30 08:39:44.500 273 12703.25 192.90 54756.07 88888.00 2013-09-30 08:39:44.625 273 12703.23 192.90 54756.05 88888.00 2013-09-30 08:39:44.750 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:39:44.875 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:45.000 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:45.125 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:45.250 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:45.375 273 12703.12 192.90 54756.07 88888.00 2013-09-30 08:39:45.500 273 12703.12 192.90 54756.07 88888.00 2013-09-30 08:39:45.625 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:45.750 273 12703.15 192.93 54756.05 88888.00 2013-09-30 08:39:45.875 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:46.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:46.125 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:46.250 273 12703.15 192.88 54756.07 88888.00 2013-09-30 08:39:46.375 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:46.500 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:46.625 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:46.750 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:39:46.875 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:39:47.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:47.125 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:47.250 273 12703.17 192.90 54756.10 88888.00 2013-09-30 08:39:47.375 273 12703.23 192.90 54756.07 88888.00 2013-09-30 08:39:47.500 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:47.625 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:47.750 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:47.875 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:48.000 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:39:48.125 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:48.250 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:39:48.375 273 12703.20 192.90 54756.07 88888.00 2013-09-30 08:39:48.500 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:48.625 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:48.750 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:48.875 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:49.000 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:39:49.125 273 12703.27 192.93 54756.07 88888.00 2013-09-30 08:39:49.250 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:49.375 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:49.500 273 12703.20 192.97 54756.05 88888.00 2013-09-30 08:39:49.625 273 12703.23 192.95 54756.03 88888.00 2013-09-30 08:39:49.750 273 12703.23 192.95 54756.05 88888.00 2013-09-30 08:39:49.875 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:50.000 273 12703.12 192.95 54756.07 88888.00 2013-09-30 08:39:50.125 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:50.250 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:50.375 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:50.500 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:39:50.625 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:50.750 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:50.875 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:51.000 273 12703.17 192.95 54756.05 88888.00 2013-09-30 08:39:51.125 273 12703.20 192.95 54756.05 88888.00 2013-09-30 08:39:51.250 273 12703.17 192.90 54756.10 88888.00 2013-09-30 08:39:51.375 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:51.500 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:39:51.625 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:51.750 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:39:51.875 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:52.000 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:52.125 273 12703.15 192.93 54756.07 88888.00 2013-09-30 08:39:52.250 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:52.375 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:52.500 273 12703.17 192.95 54756.05 88888.00 2013-09-30 08:39:52.625 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:39:52.750 273 12703.15 192.97 54756.07 88888.00 2013-09-30 08:39:52.875 273 12703.15 192.97 54756.07 88888.00 2013-09-30 08:39:53.000 273 12703.15 192.97 54756.07 88888.00 2013-09-30 08:39:53.125 273 12703.15 192.95 54756.05 88888.00 2013-09-30 08:39:53.250 273 12703.17 192.95 54756.05 88888.00 2013-09-30 08:39:53.375 273 12703.20 192.95 54756.05 88888.00 2013-09-30 08:39:53.500 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:53.625 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:39:53.750 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:53.875 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:54.000 273 12703.23 192.97 54756.07 88888.00 2013-09-30 08:39:54.125 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:39:54.250 273 12703.20 192.95 54756.03 88888.00 2013-09-30 08:39:54.375 273 12703.27 192.93 54756.00 88888.00 2013-09-30 08:39:54.500 273 12703.25 192.93 54756.03 88888.00 2013-09-30 08:39:54.625 273 12703.20 192.95 54756.05 88888.00 2013-09-30 08:39:54.750 273 12703.23 192.95 54756.03 88888.00 2013-09-30 08:39:54.875 273 12703.25 192.93 54756.03 88888.00 2013-09-30 08:39:55.000 273 12703.27 192.93 54756.03 88888.00 2013-09-30 08:39:55.125 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:39:55.250 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:55.375 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:39:55.500 273 12703.25 192.93 54756.10 88888.00 2013-09-30 08:39:55.625 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:39:55.750 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:55.875 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:56.000 273 12703.12 192.95 54756.07 88888.00 2013-09-30 08:39:56.125 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:39:56.250 273 12703.12 192.93 54756.07 88888.00 2013-09-30 08:39:56.375 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:56.500 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:39:56.625 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:56.750 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:56.875 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:57.000 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:57.125 273 12703.12 192.93 54756.10 88888.00 2013-09-30 08:39:57.250 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:39:57.375 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:39:57.500 273 12703.17 192.93 54756.10 88888.00 2013-09-30 08:39:57.625 273 12703.15 192.93 54756.12 88888.00 2013-09-30 08:39:57.750 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:57.875 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:39:58.000 273 12703.17 192.93 54756.07 88888.00 2013-09-30 08:39:58.125 273 12703.15 192.93 54756.10 88888.00 2013-09-30 08:39:58.250 273 12703.08 192.93 54756.10 88888.00 2013-09-30 08:39:58.375 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:39:58.500 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:58.625 273 12703.10 192.93 54756.10 88888.00 2013-09-30 08:39:58.750 273 12703.10 192.97 54756.07 88888.00 2013-09-30 08:39:58.875 273 12703.15 192.97 54756.10 88888.00 2013-09-30 08:39:59.000 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:39:59.125 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:39:59.250 273 12703.10 192.95 54756.10 88888.00 2013-09-30 08:39:59.375 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:39:59.500 273 12703.12 192.93 54756.12 88888.00 2013-09-30 08:39:59.625 273 12703.12 192.95 54756.12 88888.00 2013-09-30 08:39:59.750 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:39:59.875 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:40:00.000 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:00.125 273 12703.17 192.95 54756.10 88888.00 2013-09-30 08:40:00.250 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:40:00.375 273 12703.15 192.97 54756.10 88888.00 2013-09-30 08:40:00.500 273 12703.12 192.97 54756.12 88888.00 2013-09-30 08:40:00.625 273 12703.08 192.95 54756.10 88888.00 2013-09-30 08:40:00.750 273 12703.12 192.95 54756.10 88888.00 2013-09-30 08:40:00.875 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:40:01.000 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:40:01.125 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:40:01.250 273 12703.25 192.93 54756.10 88888.00 2013-09-30 08:40:01.375 273 12703.33 192.95 54756.07 88888.00 2013-09-30 08:40:01.500 273 12703.33 192.95 54756.10 88888.00 2013-09-30 08:40:01.625 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:40:01.750 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:40:01.875 273 12703.30 192.93 54756.12 88888.00 2013-09-30 08:40:02.000 273 12703.27 192.95 54756.10 88888.00 2013-09-30 08:40:02.125 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:40:02.250 273 12703.20 192.93 54756.10 88888.00 2013-09-30 08:40:02.375 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:02.500 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:02.625 273 12703.15 192.90 54756.10 88888.00 2013-09-30 08:40:02.750 273 12703.12 192.90 54756.07 88888.00 2013-09-30 08:40:02.875 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:40:03.000 273 12703.12 192.90 54756.05 88888.00 2013-09-30 08:40:03.125 273 12703.10 192.93 54756.07 88888.00 2013-09-30 08:40:03.250 273 12703.05 192.93 54756.07 88888.00 2013-09-30 08:40:03.375 273 12703.15 192.95 54756.10 88888.00 2013-09-30 08:40:03.500 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:40:03.625 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:40:03.750 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:03.875 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:04.000 273 12703.25 192.95 54756.05 88888.00 2013-09-30 08:40:04.125 273 12703.30 192.95 54756.07 88888.00 2013-09-30 08:40:04.250 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:40:04.375 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:04.500 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:40:04.625 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:40:04.750 273 12703.20 192.95 54756.10 88888.00 2013-09-30 08:40:04.875 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:40:05.000 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:40:05.125 273 12703.20 192.95 54756.10 88888.00 2013-09-30 08:40:05.250 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:40:05.375 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:40:05.500 273 12703.17 192.95 54756.05 88888.00 2013-09-30 08:40:05.625 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:40:05.750 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:05.875 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:40:06.000 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:40:06.125 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:06.250 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:40:06.375 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:40:06.500 273 12703.25 192.93 54756.03 88888.00 2013-09-30 08:40:06.625 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:06.750 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:40:06.875 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:40:07.000 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:40:07.125 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:40:07.250 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:40:07.375 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:40:07.500 273 12703.23 192.97 54756.05 88888.00 2013-09-30 08:40:07.625 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:07.750 273 12703.23 192.95 54756.07 88888.00 2013-09-30 08:40:07.875 273 12703.20 192.95 54756.07 88888.00 2013-09-30 08:40:08.000 273 12703.25 192.95 54756.07 88888.00 2013-09-30 08:40:08.125 273 12703.25 192.95 54756.10 88888.00 2013-09-30 08:40:08.250 273 12703.23 192.90 54756.07 88888.00 2013-09-30 08:40:08.375 273 12703.27 192.90 54756.07 88888.00 2013-09-30 08:40:08.500 273 12703.27 192.90 54756.07 88888.00 2013-09-30 08:40:08.625 273 12703.25 192.93 54756.10 88888.00 2013-09-30 08:40:08.750 273 12703.25 192.90 54756.10 88888.00 2013-09-30 08:40:08.875 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:40:09.000 273 12703.30 192.93 54756.07 88888.00 2013-09-30 08:40:09.125 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:40:09.250 273 12703.17 192.90 54756.07 88888.00 2013-09-30 08:40:09.375 273 12703.20 192.90 54756.07 88888.00 2013-09-30 08:40:09.500 273 12703.17 192.90 54756.07 88888.00 2013-09-30 08:40:09.625 273 12703.20 192.90 54756.10 88888.00 2013-09-30 08:40:09.750 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:40:09.875 273 12703.23 192.93 54756.10 88888.00 2013-09-30 08:40:10.000 273 12703.23 192.95 54756.10 88888.00 2013-09-30 08:40:10.125 273 12703.27 192.93 54756.10 88888.00 2013-09-30 08:40:10.250 273 12703.23 192.90 54756.07 88888.00 2013-09-30 08:40:10.375 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:40:10.500 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:10.625 273 12703.30 192.93 54756.05 88888.00 2013-09-30 08:40:10.750 273 12703.27 192.90 54756.05 88888.00 2013-09-30 08:40:10.875 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:40:11.000 273 12703.33 192.93 54756.05 88888.00 2013-09-30 08:40:11.125 273 12703.30 192.93 54756.05 88888.00 2013-09-30 08:40:11.250 273 12703.30 192.90 54756.07 88888.00 2013-09-30 08:40:11.375 273 12703.30 192.93 54756.07 88888.00 2013-09-30 08:40:11.500 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:11.625 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:40:11.750 273 12703.20 192.90 54756.05 88888.00 2013-09-30 08:40:11.875 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:12.000 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:12.125 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:12.250 273 12703.23 192.90 54756.05 88888.00 2013-09-30 08:40:12.375 273 12703.25 192.90 54756.03 88888.00 2013-09-30 08:40:12.500 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:40:12.625 273 12703.25 192.95 54756.05 88888.00 2013-09-30 08:40:12.750 273 12703.23 192.95 54756.05 88888.00 2013-09-30 08:40:12.875 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:13.000 273 12703.25 192.93 54756.03 88888.00 2013-09-30 08:40:13.125 273 12703.30 192.93 54756.03 88888.00 2013-09-30 08:40:13.250 273 12703.25 192.88 54756.03 88888.00 2013-09-30 08:40:13.375 273 12703.20 192.90 54756.05 88888.00 2013-09-30 08:40:13.500 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:40:13.625 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:13.750 273 12703.33 192.93 54756.03 88888.00 2013-09-30 08:40:13.875 273 12703.30 192.93 54756.05 88888.00 2013-09-30 08:40:14.000 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:14.125 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:14.250 273 12703.27 192.93 54756.03 88888.00 2013-09-30 08:40:14.375 273 12703.30 192.90 54756.00 88888.00 2013-09-30 08:40:14.500 273 12703.30 192.93 54756.07 88888.00 2013-09-30 08:40:14.625 273 12703.30 192.93 54756.10 88888.00 2013-09-30 08:40:14.750 273 12703.27 192.93 54756.07 88888.00 2013-09-30 08:40:14.875 273 12703.30 192.93 54756.05 88888.00 2013-09-30 08:40:15.000 273 12703.27 192.93 54756.03 88888.00 2013-09-30 08:40:15.125 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:15.250 273 12703.30 192.90 54756.05 88888.00 2013-09-30 08:40:15.375 273 12703.35 192.93 54756.05 88888.00 2013-09-30 08:40:15.500 273 12703.35 192.93 54756.05 88888.00 2013-09-30 08:40:15.625 273 12703.35 192.93 54756.03 88888.00 2013-09-30 08:40:15.750 273 12703.38 192.95 54756.05 88888.00 2013-09-30 08:40:15.875 273 12703.38 192.93 54756.05 88888.00 2013-09-30 08:40:16.000 273 12703.30 192.93 54756.07 88888.00 2013-09-30 08:40:16.125 273 12703.30 192.93 54756.07 88888.00 2013-09-30 08:40:16.250 273 12703.30 192.93 54756.05 88888.00 2013-09-30 08:40:16.375 273 12703.30 192.95 54756.07 88888.00 2013-09-30 08:40:16.500 273 12703.30 192.93 54756.05 88888.00 2013-09-30 08:40:16.625 273 12703.33 192.93 54756.05 88888.00 2013-09-30 08:40:16.750 273 12703.33 192.95 54756.05 88888.00 2013-09-30 08:40:16.875 273 12703.23 192.95 54756.05 88888.00 2013-09-30 08:40:17.000 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:40:17.125 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:17.250 273 12703.25 192.90 54756.07 88888.00 2013-09-30 08:40:17.375 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:40:17.500 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:40:17.625 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:40:17.750 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:40:17.875 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:18.000 273 12703.25 192.90 54756.05 88888.00 2013-09-30 08:40:18.125 273 12703.27 192.90 54756.05 88888.00 2013-09-30 08:40:18.250 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:40:18.375 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:18.500 273 12703.23 192.95 54756.05 88888.00 2013-09-30 08:40:18.625 273 12703.20 192.93 54756.03 88888.00 2013-09-30 08:40:18.750 273 12703.20 192.93 54756.03 88888.00 2013-09-30 08:40:18.875 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:19.000 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:19.125 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:40:19.250 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:40:19.375 273 12703.35 192.95 54756.05 88888.00 2013-09-30 08:40:19.500 273 12703.30 192.95 54756.07 88888.00 2013-09-30 08:40:19.625 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:40:19.750 273 12703.12 192.95 54756.07 88888.00 2013-09-30 08:40:19.875 273 12703.10 192.93 54756.05 88888.00 2013-09-30 08:40:20.000 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:40:20.125 273 12703.25 192.93 54756.03 88888.00 2013-09-30 08:40:20.250 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:20.375 273 12703.20 192.93 54756.07 88888.00 2013-09-30 08:40:20.500 273 12703.23 192.90 54756.05 88888.00 2013-09-30 08:40:20.625 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:20.750 273 12703.15 192.93 54756.05 88888.00 2013-09-30 08:40:20.875 273 12703.17 192.93 54756.05 88888.00 2013-09-30 08:40:21.000 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:21.125 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:21.250 273 12703.23 192.90 54756.05 88888.00 2013-09-30 08:40:21.375 273 12703.27 192.93 54756.03 88888.00 2013-09-30 08:40:21.500 273 12703.23 192.95 54756.05 88888.00 2013-09-30 08:40:21.625 273 12703.23 192.95 54756.05 88888.00 2013-09-30 08:40:21.750 273 12703.23 192.93 54756.07 88888.00 2013-09-30 08:40:21.875 273 12703.25 192.95 54756.07 88888.00 2013-09-30 08:40:22.000 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:22.125 273 12703.38 192.95 54756.05 88888.00 2013-09-30 08:40:22.250 273 12703.30 192.93 54756.07 88888.00 2013-09-30 08:40:22.375 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:40:22.500 273 12703.20 192.93 54756.05 88888.00 2013-09-30 08:40:22.625 273 12703.27 192.90 54756.05 88888.00 2013-09-30 08:40:22.750 273 12703.33 192.90 54756.05 88888.00 2013-09-30 08:40:22.875 273 12703.27 192.90 54756.07 88888.00 2013-09-30 08:40:23.000 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:40:23.125 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:23.250 273 12703.25 192.93 54756.07 88888.00 2013-09-30 08:40:23.375 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:23.500 273 12703.30 192.95 54756.07 88888.00 2013-09-30 08:40:23.625 273 12703.27 192.93 54756.05 88888.00 2013-09-30 08:40:23.750 273 12703.25 192.95 54756.05 88888.00 2013-09-30 08:40:23.875 273 12703.27 192.95 54756.07 88888.00 2013-09-30 08:40:24.000 273 12703.35 192.95 54756.05 88888.00 2013-09-30 08:40:24.125 273 12703.35 192.95 54756.03 88888.00 2013-09-30 08:40:24.250 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:24.375 273 12703.23 192.95 54756.03 88888.00 2013-09-30 08:40:24.500 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:24.625 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:24.750 273 12703.33 192.93 54756.03 88888.00 2013-09-30 08:40:24.875 273 12703.33 192.93 54756.03 88888.00 2013-09-30 08:40:25.000 273 12703.33 192.93 54756.03 88888.00 2013-09-30 08:40:25.125 273 12703.35 192.93 54756.03 88888.00 2013-09-30 08:40:25.250 273 12703.38 192.90 54756.03 88888.00 2013-09-30 08:40:25.375 273 12703.33 192.90 54756.03 88888.00 2013-09-30 08:40:25.500 273 12703.25 192.90 54756.05 88888.00 2013-09-30 08:40:25.625 273 12703.25 192.90 54756.03 88888.00 2013-09-30 08:40:25.750 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:25.875 273 12703.23 192.93 54756.03 88888.00 2013-09-30 08:40:26.000 273 12703.17 192.93 54756.00 88888.00 2013-09-30 08:40:26.125 273 12703.20 192.95 54756.03 88888.00 2013-09-30 08:40:26.250 273 12703.27 192.93 54756.03 88888.00 2013-09-30 08:40:26.375 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:26.500 273 12703.25 192.97 54756.05 88888.00 2013-09-30 08:40:26.625 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:26.750 273 12703.30 192.93 54756.03 88888.00 2013-09-30 08:40:26.875 273 12703.27 192.90 54756.05 88888.00 2013-09-30 08:40:27.000 273 12703.30 192.93 54756.07 88888.00 2013-09-30 08:40:27.125 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:27.250 273 12703.35 192.93 54756.03 88888.00 2013-09-30 08:40:27.375 273 12703.42 192.93 54756.05 88888.00 2013-09-30 08:40:27.500 273 12703.42 192.95 54756.03 88888.00 2013-09-30 08:40:27.625 273 12703.35 192.95 54756.03 88888.00 2013-09-30 08:40:27.750 273 12703.33 192.93 54756.05 88888.00 2013-09-30 08:40:27.875 273 12703.35 192.95 54756.05 88888.00 2013-09-30 08:40:28.000 273 12703.38 192.95 54756.05 88888.00 2013-09-30 08:40:28.125 273 12703.35 192.97 54756.07 88888.00 2013-09-30 08:40:28.250 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:28.375 273 12703.30 192.95 54756.03 88888.00 2013-09-30 08:40:28.500 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:28.625 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:28.750 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:28.875 273 12703.20 192.97 54756.03 88888.00 2013-09-30 08:40:29.000 273 12703.17 192.95 54756.00 88888.00 2013-09-30 08:40:29.125 273 12703.17 192.95 54756.00 88888.00 2013-09-30 08:40:29.250 273 12703.20 192.95 54756.05 88888.00 2013-09-30 08:40:29.375 273 12703.25 192.95 54756.05 88888.00 2013-09-30 08:40:29.500 273 12703.23 192.97 54756.03 88888.00 2013-09-30 08:40:29.625 273 12703.17 192.97 54756.03 88888.00 2013-09-30 08:40:29.750 273 12703.15 192.97 54756.05 88888.00 2013-09-30 08:40:29.875 273 12703.12 192.97 54756.03 88888.00 2013-09-30 08:40:30.000 273 12703.12 192.97 54756.03 88888.00 2013-09-30 08:40:30.125 273 12703.20 192.97 54756.03 88888.00 2013-09-30 08:40:30.250 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:30.375 273 12703.25 192.97 54756.03 88888.00 2013-09-30 08:40:30.500 273 12703.20 192.95 54756.03 88888.00 2013-09-30 08:40:30.625 273 12703.25 192.97 54756.03 88888.00 2013-09-30 08:40:30.750 273 12703.27 192.97 54756.05 88888.00 2013-09-30 08:40:30.875 273 12703.30 193.00 54756.05 88888.00 2013-09-30 08:40:31.000 273 12703.35 192.97 54756.03 88888.00 2013-09-30 08:40:31.125 273 12703.35 192.95 54756.00 88888.00 2013-09-30 08:40:31.250 273 12703.33 192.93 54756.03 88888.00 2013-09-30 08:40:31.375 273 12703.38 192.93 54756.03 88888.00 2013-09-30 08:40:31.500 273 12703.42 192.95 54756.03 88888.00 2013-09-30 08:40:31.625 273 12703.38 192.95 54756.05 88888.00 2013-09-30 08:40:31.750 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:31.875 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:32.000 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:32.125 273 12703.33 192.93 54756.05 88888.00 2013-09-30 08:40:32.250 273 12703.35 192.93 54756.05 88888.00 2013-09-30 08:40:32.375 273 12703.40 192.95 54756.05 88888.00 2013-09-30 08:40:32.500 273 12703.35 192.95 54756.05 88888.00 2013-09-30 08:40:32.625 273 12703.33 192.97 54756.03 88888.00 2013-09-30 08:40:32.750 273 12703.33 192.95 54756.05 88888.00 2013-09-30 08:40:32.875 273 12703.35 192.95 54756.05 88888.00 2013-09-30 08:40:33.000 273 12703.33 192.95 54756.00 88888.00 2013-09-30 08:40:33.125 273 12703.33 192.97 54756.03 88888.00 2013-09-30 08:40:33.250 273 12703.33 192.93 54756.05 88888.00 2013-09-30 08:40:33.375 273 12703.35 192.97 54756.05 88888.00 2013-09-30 08:40:33.500 273 12703.33 192.97 54756.05 88888.00 2013-09-30 08:40:33.625 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:33.750 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:33.875 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:34.000 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:34.125 273 12703.27 192.97 54756.05 88888.00 2013-09-30 08:40:34.250 273 12703.25 192.95 54756.05 88888.00 2013-09-30 08:40:34.375 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:34.500 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:34.625 273 12703.33 192.95 54756.00 88888.00 2013-09-30 08:40:34.750 273 12703.30 192.95 54756.03 88888.00 2013-09-30 08:40:34.875 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:35.000 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:35.125 273 12703.25 192.97 54756.00 88888.00 2013-09-30 08:40:35.250 273 12703.20 192.97 54756.03 88888.00 2013-09-30 08:40:35.375 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:35.500 273 12703.27 192.97 54756.05 88888.00 2013-09-30 08:40:35.625 273 12703.27 193.00 54756.05 88888.00 2013-09-30 08:40:35.750 273 12703.27 192.97 54756.05 88888.00 2013-09-30 08:40:35.875 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:36.000 273 12703.30 192.95 54756.03 88888.00 2013-09-30 08:40:36.125 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:36.250 273 12703.30 192.95 54756.03 88888.00 2013-09-30 08:40:36.375 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:36.500 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:36.625 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:36.750 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:36.875 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:37.000 273 12703.25 192.93 54756.03 88888.00 2013-09-30 08:40:37.125 273 12703.30 192.93 54756.03 88888.00 2013-09-30 08:40:37.250 273 12703.33 192.95 54756.03 88888.00 2013-09-30 08:40:37.375 273 12703.35 192.95 54756.03 88888.00 2013-09-30 08:40:37.500 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:37.625 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:37.750 273 12703.30 192.97 54756.00 88888.00 2013-09-30 08:40:37.875 273 12703.27 192.97 54756.00 88888.00 2013-09-30 08:40:38.000 273 12703.27 192.95 54756.00 88888.00 2013-09-30 08:40:38.125 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:38.250 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:38.375 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:40:38.500 273 12703.27 192.97 54756.00 88888.00 2013-09-30 08:40:38.625 273 12703.23 192.95 54756.00 88888.00 2013-09-30 08:40:38.750 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:38.875 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:39.000 273 12703.23 192.95 54756.03 88888.00 2013-09-30 08:40:39.125 273 12703.25 192.95 54756.05 88888.00 2013-09-30 08:40:39.250 273 12703.27 192.93 54756.03 88888.00 2013-09-30 08:40:39.375 273 12703.33 192.97 54756.03 88888.00 2013-09-30 08:40:39.500 273 12703.40 192.93 54756.05 88888.00 2013-09-30 08:40:39.625 273 12703.42 192.93 54756.03 88888.00 2013-09-30 08:40:39.750 273 12703.40 192.95 54756.03 88888.00 2013-09-30 08:40:39.875 273 12703.35 192.95 54756.05 88888.00 2013-09-30 08:40:40.000 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:40.125 273 12703.35 192.97 54756.03 88888.00 2013-09-30 08:40:40.250 273 12703.33 192.93 54756.03 88888.00 2013-09-30 08:40:40.375 273 12703.35 192.95 54756.03 88888.00 2013-09-30 08:40:40.500 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:40.625 273 12703.25 192.95 54756.07 88888.00 2013-09-30 08:40:40.750 273 12703.23 192.95 54756.05 88888.00 2013-09-30 08:40:40.875 273 12703.25 192.97 54756.07 88888.00 2013-09-30 08:40:41.000 273 12703.25 193.00 54756.05 88888.00 2013-09-30 08:40:41.125 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:41.250 273 12703.20 192.97 54756.05 88888.00 2013-09-30 08:40:41.375 273 12703.23 193.00 54756.05 88888.00 2013-09-30 08:40:41.500 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:41.625 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:41.750 273 12703.33 192.95 54756.03 88888.00 2013-09-30 08:40:41.875 273 12703.35 192.97 54756.03 88888.00 2013-09-30 08:40:42.000 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:42.125 273 12703.20 193.00 54756.03 88888.00 2013-09-30 08:40:42.250 273 12703.17 192.95 54756.03 88888.00 2013-09-30 08:40:42.375 273 12703.23 192.97 54756.05 88888.00 2013-09-30 08:40:42.500 273 12703.23 192.97 54756.05 88888.00 2013-09-30 08:40:42.625 273 12703.27 192.97 54756.05 88888.00 2013-09-30 08:40:42.750 273 12703.25 192.97 54756.07 88888.00 2013-09-30 08:40:42.875 273 12703.17 192.95 54756.07 88888.00 2013-09-30 08:40:43.000 273 12703.15 192.95 54756.05 88888.00 2013-09-30 08:40:43.125 273 12703.17 192.97 54756.05 88888.00 2013-09-30 08:40:43.250 273 12703.15 192.95 54756.07 88888.00 2013-09-30 08:40:43.375 273 12703.15 192.97 54756.07 88888.00 2013-09-30 08:40:43.500 273 12703.15 193.00 54756.07 88888.00 2013-09-30 08:40:43.625 273 12703.20 193.00 54756.07 88888.00 2013-09-30 08:40:43.750 273 12703.23 192.97 54756.05 88888.00 2013-09-30 08:40:43.875 273 12703.20 192.95 54756.03 88888.00 2013-09-30 08:40:44.000 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:44.125 273 12703.23 192.97 54756.05 88888.00 2013-09-30 08:40:44.250 273 12703.23 192.93 54756.05 88888.00 2013-09-30 08:40:44.375 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:44.500 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:44.625 273 12703.30 193.00 54756.05 88888.00 2013-09-30 08:40:44.750 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:44.875 273 12703.25 192.95 54756.03 88888.00 2013-09-30 08:40:45.000 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:45.125 273 12703.27 192.93 54756.03 88888.00 2013-09-30 08:40:45.250 273 12703.25 192.93 54756.05 88888.00 2013-09-30 08:40:45.375 273 12703.30 192.97 54756.07 88888.00 2013-09-30 08:40:45.500 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:45.625 273 12703.23 192.97 54756.03 88888.00 2013-09-30 08:40:45.750 273 12703.23 192.97 54756.03 88888.00 2013-09-30 08:40:45.875 273 12703.30 192.95 54756.05 88888.00 2013-09-30 08:40:46.000 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:46.125 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:46.250 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:46.375 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:46.500 273 12703.27 192.95 54756.05 88888.00 2013-09-30 08:40:46.625 273 12703.27 192.95 54756.03 88888.00 2013-09-30 08:40:46.750 273 12703.30 192.97 54756.00 88888.00 2013-09-30 08:40:46.875 273 12703.30 192.95 54756.00 88888.00 2013-09-30 08:40:47.000 273 12703.30 192.93 54756.00 88888.00 2013-09-30 08:40:47.125 273 12703.25 192.95 54756.00 88888.00 2013-09-30 08:40:47.250 273 12703.20 192.95 54756.00 88888.00 2013-09-30 08:40:47.375 273 12703.27 192.95 54756.00 88888.00 2013-09-30 08:40:47.500 273 12703.33 192.97 54756.00 88888.00 2013-09-30 08:40:47.625 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:47.750 273 12703.27 193.00 54756.05 88888.00 2013-09-30 08:40:47.875 273 12703.27 193.00 54756.05 88888.00 2013-09-30 08:40:48.000 273 12703.30 192.97 54756.03 88888.00 2013-09-30 08:40:48.125 273 12703.30 192.97 54756.00 88888.00 2013-09-30 08:40:48.250 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:40:48.375 273 12703.30 193.00 54756.00 88888.00 2013-09-30 08:40:48.500 273 12703.23 193.03 54756.03 88888.00 2013-09-30 08:40:48.625 273 12703.25 193.00 54756.03 88888.00 2013-09-30 08:40:48.750 273 12703.23 192.97 54756.03 88888.00 2013-09-30 08:40:48.875 273 12703.23 193.00 54756.00 88888.00 2013-09-30 08:40:49.000 273 12703.27 193.00 54756.00 88888.00 2013-09-30 08:40:49.125 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:40:49.250 273 12703.30 193.00 54756.05 88888.00 2013-09-30 08:40:49.375 273 12703.27 193.00 54756.03 88888.00 2013-09-30 08:40:49.500 273 12703.25 193.00 54756.03 88888.00 2013-09-30 08:40:49.625 273 12703.27 193.00 54756.05 88888.00 2013-09-30 08:40:49.750 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:40:49.875 273 12703.30 193.00 54756.05 88888.00 2013-09-30 08:40:50.000 273 12703.35 192.97 54756.03 88888.00 2013-09-30 08:40:50.125 273 12703.40 192.97 54756.00 88888.00 2013-09-30 08:40:50.250 273 12703.38 192.97 54756.00 88888.00 2013-09-30 08:40:50.375 273 12703.33 192.97 54756.00 88888.00 2013-09-30 08:40:50.500 273 12703.25 192.95 54756.00 88888.00 2013-09-30 08:40:50.625 273 12703.23 192.97 54756.00 88888.00 2013-09-30 08:40:50.750 273 12703.25 192.97 54756.03 88888.00 2013-09-30 08:40:50.875 273 12703.27 192.97 54756.05 88888.00 2013-09-30 08:40:51.000 273 12703.33 192.97 54756.03 88888.00 2013-09-30 08:40:51.125 273 12703.27 192.97 54756.00 88888.00 2013-09-30 08:40:51.250 273 12703.25 192.97 54756.03 88888.00 2013-09-30 08:40:51.375 273 12703.30 192.97 54756.00 88888.00 2013-09-30 08:40:51.500 273 12703.30 193.00 54756.03 88888.00 2013-09-30 08:40:51.625 273 12703.30 193.00 54756.03 88888.00 2013-09-30 08:40:51.750 273 12703.27 193.00 54756.00 88888.00 2013-09-30 08:40:51.875 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:40:52.000 273 12703.38 192.95 54756.00 88888.00 2013-09-30 08:40:52.125 273 12703.35 192.97 54756.03 88888.00 2013-09-30 08:40:52.250 273 12703.27 193.00 54756.03 88888.00 2013-09-30 08:40:52.375 273 12703.35 193.00 54756.03 88888.00 2013-09-30 08:40:52.500 273 12703.38 192.97 54756.03 88888.00 2013-09-30 08:40:52.625 273 12703.38 192.97 54756.03 88888.00 2013-09-30 08:40:52.750 273 12703.38 193.00 54756.03 88888.00 2013-09-30 08:40:52.875 273 12703.27 192.97 54756.00 88888.00 2013-09-30 08:40:53.000 273 12703.25 192.97 54756.00 88888.00 2013-09-30 08:40:53.125 273 12703.20 192.97 54756.00 88888.00 2013-09-30 08:40:53.250 273 12703.27 192.97 54756.00 88888.00 2013-09-30 08:40:53.375 273 12703.33 192.97 54756.00 88888.00 2013-09-30 08:40:53.500 273 12703.30 192.97 54756.00 88888.00 2013-09-30 08:40:53.625 273 12703.30 193.00 54756.00 88888.00 2013-09-30 08:40:53.750 273 12703.30 192.97 54756.00 88888.00 2013-09-30 08:40:53.875 273 12703.30 192.97 54756.00 88888.00 2013-09-30 08:40:54.000 273 12703.38 192.97 54756.00 88888.00 2013-09-30 08:40:54.125 273 12703.38 192.97 54756.03 88888.00 2013-09-30 08:40:54.250 273 12703.33 192.95 54756.03 88888.00 2013-09-30 08:40:54.375 273 12703.38 192.97 54756.00 88888.00 2013-09-30 08:40:54.500 273 12703.33 192.97 54756.00 88888.00 2013-09-30 08:40:54.625 273 12703.35 192.97 54756.03 88888.00 2013-09-30 08:40:54.750 273 12703.38 192.97 54756.03 88888.00 2013-09-30 08:40:54.875 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:40:55.000 273 12703.38 193.00 54756.00 88888.00 2013-09-30 08:40:55.125 273 12703.38 193.00 54756.03 88888.00 2013-09-30 08:40:55.250 273 12703.38 192.97 54756.00 88888.00 2013-09-30 08:40:55.375 273 12703.33 192.97 54756.03 88888.00 2013-09-30 08:40:55.500 273 12703.25 193.00 54756.03 88888.00 2013-09-30 08:40:55.625 273 12703.25 193.00 54756.00 88888.00 2013-09-30 08:40:55.750 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:40:55.875 273 12703.33 193.03 54756.00 88888.00 2013-09-30 08:40:56.000 273 12703.30 193.00 54756.00 88888.00 2013-09-30 08:40:56.125 273 12703.27 193.00 54755.97 88888.00 2013-09-30 08:40:56.250 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:56.375 273 12703.33 193.00 54756.05 88888.00 2013-09-30 08:40:56.500 273 12703.33 193.03 54756.03 88888.00 2013-09-30 08:40:56.625 273 12703.25 193.00 54756.00 88888.00 2013-09-30 08:40:56.750 273 12703.25 193.00 54756.00 88888.00 2013-09-30 08:40:56.875 273 12703.30 193.00 54756.03 88888.00 2013-09-30 08:40:57.000 273 12703.27 193.03 54756.00 88888.00 2013-09-30 08:40:57.125 273 12703.23 193.03 54756.03 88888.00 2013-09-30 08:40:57.250 273 12703.23 193.00 54756.03 88888.00 2013-09-30 08:40:57.375 273 12703.25 193.03 54756.00 88888.00 2013-09-30 08:40:57.500 273 12703.25 193.00 54756.00 88888.00 2013-09-30 08:40:57.625 273 12703.25 193.00 54756.00 88888.00 2013-09-30 08:40:57.750 273 12703.27 193.00 54756.00 88888.00 2013-09-30 08:40:57.875 273 12703.25 193.00 54756.00 88888.00 2013-09-30 08:40:58.000 273 12703.23 192.97 54756.03 88888.00 2013-09-30 08:40:58.125 273 12703.23 193.00 54756.00 88888.00 2013-09-30 08:40:58.250 273 12703.27 192.97 54756.03 88888.00 2013-09-30 08:40:58.375 273 12703.35 192.97 54756.00 88888.00 2013-09-30 08:40:58.500 273 12703.33 193.00 54755.97 88888.00 2013-09-30 08:40:58.625 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:40:58.750 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:40:58.875 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:40:59.000 273 12703.38 192.97 54755.97 88888.00 2013-09-30 08:40:59.125 273 12703.40 192.97 54756.00 88888.00 2013-09-30 08:40:59.250 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:40:59.375 273 12703.30 193.00 54756.00 88888.00 2013-09-30 08:40:59.500 273 12703.30 193.00 54755.97 88888.00 2013-09-30 08:40:59.625 273 12703.33 193.03 54756.00 88888.00 2013-09-30 08:40:59.750 273 12703.25 193.03 54756.00 88888.00 2013-09-30 08:40:59.875 273 12703.25 193.03 54756.00 88888.00 2013-09-30 08:41:00.000 273 12703.30 193.03 54755.97 88888.00 2013-09-30 08:41:00.125 273 12703.30 193.03 54756.00 88888.00 2013-09-30 08:41:00.250 273 12703.25 193.00 54756.00 88888.00 2013-09-30 08:41:00.375 273 12703.30 193.05 54756.00 88888.00 2013-09-30 08:41:00.500 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:41:00.625 273 12703.35 192.97 54756.03 88888.00 2013-09-30 08:41:00.750 273 12703.33 193.00 54756.03 88888.00 2013-09-30 08:41:00.875 273 12703.35 193.03 54756.03 88888.00 2013-09-30 08:41:01.000 273 12703.30 193.03 54756.00 88888.00 2013-09-30 08:41:01.125 273 12703.30 193.05 54756.00 88888.00 2013-09-30 08:41:01.250 273 12703.38 193.00 54756.00 88888.00 2013-09-30 08:41:01.375 273 12703.48 193.03 54756.00 88888.00 2013-09-30 08:41:01.500 273 12703.45 193.03 54756.03 88888.00 2013-09-30 08:41:01.625 273 12703.38 193.00 54756.00 88888.00 2013-09-30 08:41:01.750 273 12703.38 193.00 54756.00 88888.00 2013-09-30 08:41:01.875 273 12703.38 192.97 54756.00 88888.00 2013-09-30 08:41:02.000 273 12703.38 193.00 54756.00 88888.00 2013-09-30 08:41:02.125 273 12703.33 193.03 54756.00 88888.00 2013-09-30 08:41:02.250 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:41:02.375 273 12703.30 193.00 54756.00 88888.00 2013-09-30 08:41:02.500 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:41:02.625 273 12703.35 193.00 54756.00 88888.00 2013-09-30 08:41:02.750 273 12703.35 193.00 54756.00 88888.00 2013-09-30 08:41:02.875 273 12703.38 193.03 54756.00 88888.00 2013-09-30 08:41:03.000 273 12703.38 193.00 54756.03 88888.00 2013-09-30 08:41:03.125 273 12703.33 193.00 54756.00 88888.00 2013-09-30 08:41:03.250 273 12703.27 193.00 54756.03 88888.00 2013-09-30 08:41:03.375 273 12703.30 192.95 54756.00 88888.00 2013-09-30 08:41:03.500 273 12703.30 192.95 54756.00 88888.00 2013-09-30 08:41:03.625 273 12703.35 192.97 54756.00 88888.00 2013-09-30 08:41:03.750 273 12703.35 192.97 54756.00 88888.00 2013-09-30 08:41:03.875 273 12703.40 193.03 54755.97 88888.00 2013-09-30 08:41:04.000 273 12703.38 193.00 54755.97 88888.00 2013-09-30 08:41:04.125 273 12703.35 193.03 54756.00 88888.00 2013-09-30 08:41:04.250 273 12703.40 193.00 54755.97 88888.00 2013-09-30 08:41:04.375 273 12703.45 193.03 54756.00 88888.00 2013-09-30 08:41:04.500 273 12703.38 193.03 54756.00 88888.00 2013-09-30 08:41:04.625 273 12703.38 193.03 54755.97 88888.00 2013-09-30 08:41:04.750 273 12703.40 193.00 54755.97 88888.00 2013-09-30 08:41:04.875 273 12703.42 193.03 54755.97 88888.00 2013-09-30 08:41:05.000 273 12703.45 193.00 54755.97 88888.00 2013-09-30 08:41:05.125 273 12703.50 193.00 54755.97 88888.00 2013-09-30 08:41:05.250 273 12703.45 193.00 54756.00 88888.00 2013-09-30 08:41:05.375 273 12703.45 193.03 54756.00 88888.00 2013-09-30 08:41:05.500 273 12703.40 193.03 54756.00 88888.00 2013-09-30 08:41:05.625 273 12703.45 193.00 54756.00 88888.00 2013-09-30 08:41:05.750 273 12703.52 193.03 54755.97 88888.00 2013-09-30 08:41:05.875 273 12703.55 193.03 54756.00 88888.00 2013-09-30 08:41:06.000 273 12703.48 193.05 54756.00 88888.00 2013-09-30 08:41:06.125 273 12703.45 193.05 54756.00 88888.00 2013-09-30 08:41:06.250 273 12703.38 193.00 54756.00 88888.00 2013-09-30 08:41:06.375 273 12703.42 193.00 54755.97 88888.00 2013-09-30 08:41:06.500 273 12703.48 193.03 54756.00 88888.00 2013-09-30 08:41:06.625 273 12703.48 193.03 54755.97 88888.00 2013-09-30 08:41:06.750 273 12703.40 193.03 54755.97 88888.00 2013-09-30 08:41:06.875 273 12703.38 193.03 54756.00 88888.00 2013-09-30 08:41:07.000 273 12703.40 193.00 54756.00 88888.00 2013-09-30 08:41:07.125 273 12703.42 193.05 54756.00 88888.00 2013-09-30 08:41:07.250 273 12703.35 193.03 54756.00 88888.00 2013-09-30 08:41:07.375 273 12703.35 193.03 54756.00 88888.00 2013-09-30 08:41:07.500 273 12703.45 193.03 54756.00 88888.00 2013-09-30 08:41:07.625 273 12703.48 193.03 54756.00 88888.00 2013-09-30 08:41:07.750 273 12703.45 193.00 54755.97 88888.00 2013-09-30 08:41:07.875 273 12703.42 193.03 54756.00 88888.00 2013-09-30 08:41:08.000 273 12703.40 193.03 54756.00 88888.00 2013-09-30 08:41:08.125 273 12703.38 193.05 54756.00 88888.00 2013-09-30 08:41:08.250 273 12703.35 193.00 54756.00 88888.00 2013-09-30 08:41:08.375 273 12703.38 193.03 54756.00 88888.00 2013-09-30 08:41:08.500 273 12703.40 192.97 54756.00 88888.00 2013-09-30 08:41:08.625 273 12703.45 193.00 54756.00 88888.00 2013-09-30 08:41:08.750 273 12703.50 193.03 54756.00 88888.00 2013-09-30 08:41:08.875 273 12703.52 193.03 54756.00 88888.00 2013-09-30 08:41:09.000 273 12703.45 193.03 54756.00 88888.00 2013-09-30 08:41:09.125 273 12703.40 193.03 54756.00 88888.00 2013-09-30 08:41:09.250 273 12703.42 192.97 54756.00 88888.00 2013-09-30 08:41:09.375 273 12703.45 193.03 54756.00 88888.00 2013-09-30 08:41:09.500 273 12703.40 193.05 54756.00 88888.00 2013-09-30 08:41:09.625 273 12703.35 193.03 54756.00 88888.00 2013-09-30 08:41:09.750 273 12703.27 193.03 54755.95 88888.00 2013-09-30 08:41:09.875 273 12703.27 193.03 54756.00 88888.00 2013-09-30 08:41:10.000 273 12703.33 193.05 54756.00 88888.00 2013-09-30 08:41:10.125 273 12703.35 193.05 54756.00 88888.00 2013-09-30 08:41:10.250 273 12703.35 193.03 54755.97 88888.00 2013-09-30 08:41:10.375 273 12703.45 193.03 54755.97 88888.00 2013-09-30 08:41:10.500 273 12703.48 193.05 54756.00 88888.00 2013-09-30 08:41:10.625 273 12703.48 193.05 54756.00 88888.00 2013-09-30 08:41:10.750 273 12703.48 193.05 54755.97 88888.00 2013-09-30 08:41:10.875 273 12703.45 193.05 54755.97 88888.00 2013-09-30 08:41:11.000 273 12703.42 193.05 54756.00 88888.00 2013-09-30 08:41:11.125 273 12703.42 193.05 54755.97 88888.00 2013-09-30 08:41:11.250 273 12703.42 193.05 54756.00 88888.00 2013-09-30 08:41:11.375 273 12703.42 193.05 54756.00 88888.00 2013-09-30 08:41:11.500 273 12703.45 193.03 54755.97 88888.00 2013-09-30 08:41:11.625 273 12703.45 193.05 54755.95 88888.00 2013-09-30 08:41:11.750 273 12703.50 193.05 54755.97 88888.00 2013-09-30 08:41:11.875 273 12703.40 193.07 54755.97 88888.00 2013-09-30 08:41:12.000 273 12703.30 193.05 54756.00 88888.00 2013-09-30 08:41:12.125 273 12703.33 193.07 54756.00 88888.00 2013-09-30 08:41:12.250 273 12703.38 193.05 54755.97 88888.00 2013-09-30 08:41:12.375 273 12703.48 193.05 54755.95 88888.00 2013-09-30 08:41:12.500 273 12703.48 193.07 54755.95 88888.00 2013-09-30 08:41:12.625 273 12703.42 193.07 54755.95 88888.00 2013-09-30 08:41:12.750 273 12703.40 193.05 54755.97 88888.00 2013-09-30 08:41:12.875 273 12703.45 193.05 54756.00 88888.00 2013-09-30 08:41:13.000 273 12703.45 193.05 54755.97 88888.00 2013-09-30 08:41:13.125 273 12703.42 193.05 54755.97 88888.00 2013-09-30 08:41:13.250 273 12703.42 193.03 54755.97 88888.00 2013-09-30 08:41:13.375 273 12703.50 193.07 54755.97 88888.00 2013-09-30 08:41:13.500 273 12703.52 193.03 54755.97 88888.00 2013-09-30 08:41:13.625 273 12703.48 193.03 54755.97 88888.00 2013-09-30 08:41:13.750 273 12703.42 193.05 54755.97 88888.00 2013-09-30 08:41:13.875 273 12703.42 193.05 54755.97 88888.00 2013-09-30 08:41:14.000 273 12703.42 193.03 54755.97 88888.00 2013-09-30 08:41:14.125 273 12703.38 193.03 54755.97 88888.00 2013-09-30 08:41:14.250 273 12703.38 193.05 54755.97 88888.00 2013-09-30 08:41:14.375 273 12703.40 193.05 54755.97 88888.00 2013-09-30 08:41:14.500 273 12703.38 193.05 54755.97 88888.00 2013-09-30 08:41:14.625 273 12703.33 193.03 54755.97 88888.00 2013-09-30 08:41:14.750 273 12703.33 193.07 54755.97 88888.00 2013-09-30 08:41:14.875 273 12703.35 193.05 54755.97 88888.00 2013-09-30 08:41:15.000 273 12703.38 193.03 54755.97 88888.00 2013-09-30 08:41:15.125 273 12703.40 193.05 54755.97 88888.00 2013-09-30 08:41:15.250 273 12703.40 193.03 54755.97 88888.00 2013-09-30 08:41:15.375 273 12703.48 193.05 54755.97 88888.00 2013-09-30 08:41:15.500 273 12703.45 193.03 54755.97 88888.00 2013-09-30 08:41:15.625 273 12703.45 193.05 54755.97 88888.00 2013-09-30 08:41:15.750 273 12703.38 193.05 54755.95 88888.00 2013-09-30 08:41:15.875 273 12703.38 193.05 54755.97 88888.00 2013-09-30 08:41:16.000 273 12703.45 193.05 54755.97 88888.00 2013-09-30 08:41:16.125 273 12703.48 193.05 54755.97 88888.00 2013-09-30 08:41:16.250 273 12703.48 193.03 54755.97 88888.00 2013-09-30 08:41:16.375 273 12703.48 193.07 54756.00 88888.00 2013-09-30 08:41:16.500 273 12703.35 193.07 54756.00 88888.00 2013-09-30 08:41:16.625 273 12703.27 193.03 54755.97 88888.00 2013-09-30 08:41:16.750 273 12703.30 193.03 54755.97 88888.00 2013-09-30 08:41:16.875 273 12703.38 193.05 54755.97 88888.00 2013-09-30 08:41:17.000 273 12703.42 193.05 54756.00 88888.00 2013-09-30 08:41:17.125 273 12703.38 193.07 54755.97 88888.00 2013-09-30 08:41:17.250 273 12703.33 193.05 54756.00 88888.00 2013-09-30 08:41:17.375 273 12703.40 193.07 54756.00 88888.00 2013-09-30 08:41:17.500 273 12703.38 193.05 54756.00 88888.00 2013-09-30 08:41:17.625 273 12703.38 193.05 54755.97 88888.00 2013-09-30 08:41:17.750 273 12703.42 193.05 54756.00 88888.00 2013-09-30 08:41:17.875 273 12703.45 193.07 54756.00 88888.00 2013-09-30 08:41:18.000 273 12703.50 193.05 54755.97 88888.00 2013-09-30 08:41:18.125 273 12703.52 193.05 54755.97 88888.00 2013-09-30 08:41:18.250 273 12703.50 193.05 54755.97 88888.00 2013-09-30 08:41:18.375 273 12703.48 193.05 54755.97 88888.00 2013-09-30 08:41:18.500 273 12703.48 193.05 54755.93 88888.00 2013-09-30 08:41:18.625 273 12703.48 193.05 54755.93 88888.00 2013-09-30 08:41:18.750 273 12703.50 193.05 54755.95 88888.00 2013-09-30 08:41:18.875 273 12703.40 193.03 54755.95 88888.00 2013-09-30 08:41:19.000 273 12703.38 193.05 54755.95 88888.00 2013-09-30 08:41:19.125 273 12703.42 193.07 54755.97 88888.00 2013-09-30 08:41:19.250 273 12703.48 193.03 54755.97 88888.00 2013-09-30 08:41:19.375 273 12703.58 193.00 54755.95 88888.00 2013-09-30 08:41:19.500 273 12703.62 193.05 54755.95 88888.00 2013-09-30 08:41:19.625 273 12703.50 193.05 54755.95 88888.00 2013-09-30 08:41:19.750 273 12703.50 193.07 54755.97 88888.00 2013-09-30 08:41:19.875 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:20.000 273 12703.52 193.10 54755.95 88888.00 2013-09-30 08:41:20.125 273 12703.48 193.07 54755.97 88888.00 2013-09-30 08:41:20.250 273 12703.45 193.03 54755.97 88888.00 2013-09-30 08:41:20.375 273 12703.52 193.05 54755.95 88888.00 2013-09-30 08:41:20.500 273 12703.52 193.07 54755.95 88888.00 2013-09-30 08:41:20.625 273 12703.50 193.05 54755.95 88888.00 2013-09-30 08:41:20.750 273 12703.50 193.05 54755.97 88888.00 2013-09-30 08:41:20.875 273 12703.55 193.05 54755.95 88888.00 2013-09-30 08:41:21.000 273 12703.55 193.05 54755.95 88888.00 2013-09-30 08:41:21.125 273 12703.52 193.07 54755.97 88888.00 2013-09-30 08:41:21.250 273 12703.45 193.05 54755.97 88888.00 2013-09-30 08:41:21.375 273 12703.42 193.05 54755.95 88888.00 2013-09-30 08:41:21.500 273 12703.40 193.07 54755.95 88888.00 2013-09-30 08:41:21.625 273 12703.42 193.07 54755.97 88888.00 2013-09-30 08:41:21.750 273 12703.50 193.10 54755.97 88888.00 2013-09-30 08:41:21.875 273 12703.48 193.10 54755.97 88888.00 2013-09-30 08:41:22.000 273 12703.48 193.07 54755.97 88888.00 2013-09-30 08:41:22.125 273 12703.58 193.07 54755.97 88888.00 2013-09-30 08:41:22.250 273 12703.58 193.05 54755.97 88888.00 2013-09-30 08:41:22.375 273 12703.58 193.05 54755.97 88888.00 2013-09-30 08:41:22.500 273 12703.52 193.07 54755.97 88888.00 2013-09-30 08:41:22.625 273 12703.50 193.05 54755.97 88888.00 2013-09-30 08:41:22.750 273 12703.48 193.05 54756.00 88888.00 2013-09-30 08:41:22.875 273 12703.50 193.07 54755.97 88888.00 2013-09-30 08:41:23.000 273 12703.60 193.10 54755.97 88888.00 2013-09-30 08:41:23.125 273 12703.60 193.07 54756.00 88888.00 2013-09-30 08:41:23.250 273 12703.55 193.07 54755.97 88888.00 2013-09-30 08:41:23.375 273 12703.55 193.07 54755.97 88888.00 2013-09-30 08:41:23.500 273 12703.48 193.07 54755.97 88888.00 2013-09-30 08:41:23.625 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:23.750 273 12703.48 193.12 54755.97 88888.00 2013-09-30 08:41:23.875 273 12703.48 193.10 54755.97 88888.00 2013-09-30 08:41:24.000 273 12703.45 193.07 54755.95 88888.00 2013-09-30 08:41:24.125 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:24.250 273 12703.48 193.10 54755.97 88888.00 2013-09-30 08:41:24.375 273 12703.50 193.12 54755.95 88888.00 2013-09-30 08:41:24.500 273 12703.50 193.07 54755.95 88888.00 2013-09-30 08:41:24.625 273 12703.42 193.07 54755.95 88888.00 2013-09-30 08:41:24.750 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:24.875 273 12703.52 193.07 54755.95 88888.00 2013-09-30 08:41:25.000 273 12703.52 193.07 54755.97 88888.00 2013-09-30 08:41:25.125 273 12703.48 193.10 54756.00 88888.00 2013-09-30 08:41:25.250 273 12703.42 193.07 54756.00 88888.00 2013-09-30 08:41:25.375 273 12703.42 193.07 54756.00 88888.00 2013-09-30 08:41:25.500 273 12703.48 193.10 54756.00 88888.00 2013-09-30 08:41:25.625 273 12703.52 193.12 54756.00 88888.00 2013-09-30 08:41:25.750 273 12703.55 193.10 54756.00 88888.00 2013-09-30 08:41:25.875 273 12703.52 193.07 54755.97 88888.00 2013-09-30 08:41:26.000 273 12703.45 193.07 54755.95 88888.00 2013-09-30 08:41:26.125 273 12703.42 193.10 54755.95 88888.00 2013-09-30 08:41:26.250 273 12703.42 193.10 54755.97 88888.00 2013-09-30 08:41:26.375 273 12703.52 193.10 54755.95 88888.00 2013-09-30 08:41:26.500 273 12703.48 193.12 54755.97 88888.00 2013-09-30 08:41:26.625 273 12703.50 193.12 54755.97 88888.00 2013-09-30 08:41:26.750 273 12703.50 193.10 54755.97 88888.00 2013-09-30 08:41:26.875 273 12703.50 193.10 54755.97 88888.00 2013-09-30 08:41:27.000 273 12703.48 193.07 54755.97 88888.00 2013-09-30 08:41:27.125 273 12703.48 193.10 54756.00 88888.00 2013-09-30 08:41:27.250 273 12703.45 193.07 54756.03 88888.00 2013-09-30 08:41:27.375 273 12703.52 193.07 54756.00 88888.00 2013-09-30 08:41:27.500 273 12703.52 193.05 54756.00 88888.00 2013-09-30 08:41:27.625 273 12703.48 193.07 54755.97 88888.00 2013-09-30 08:41:27.750 273 12703.48 193.10 54756.00 88888.00 2013-09-30 08:41:27.875 273 12703.48 193.10 54756.00 88888.00 2013-09-30 08:41:28.000 273 12703.42 193.07 54755.97 88888.00 2013-09-30 08:41:28.125 273 12703.40 193.10 54755.97 88888.00 2013-09-30 08:41:28.250 273 12703.45 193.05 54756.00 88888.00 2013-09-30 08:41:28.375 273 12703.45 193.07 54755.97 88888.00 2013-09-30 08:41:28.500 273 12703.40 193.10 54755.97 88888.00 2013-09-30 08:41:28.625 273 12703.38 193.10 54755.97 88888.00 2013-09-30 08:41:28.750 273 12703.38 193.10 54755.95 88888.00 2013-09-30 08:41:28.875 273 12703.45 193.10 54755.93 88888.00 2013-09-30 08:41:29.000 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:29.125 273 12703.40 193.10 54755.95 88888.00 2013-09-30 08:41:29.250 273 12703.35 193.07 54755.95 88888.00 2013-09-30 08:41:29.375 273 12703.35 193.10 54755.95 88888.00 2013-09-30 08:41:29.500 273 12703.35 193.07 54755.93 88888.00 2013-09-30 08:41:29.625 273 12703.40 193.10 54755.93 88888.00 2013-09-30 08:41:29.750 273 12703.42 193.12 54755.95 88888.00 2013-09-30 08:41:29.875 273 12703.35 193.12 54755.95 88888.00 2013-09-30 08:41:30.000 273 12703.27 193.12 54755.93 88888.00 2013-09-30 08:41:30.125 273 12703.27 193.10 54755.95 88888.00 2013-09-30 08:41:30.250 273 12703.30 193.07 54755.97 88888.00 2013-09-30 08:41:30.375 273 12703.38 193.10 54755.95 88888.00 2013-09-30 08:41:30.500 273 12703.35 193.10 54755.95 88888.00 2013-09-30 08:41:30.625 273 12703.33 193.10 54755.97 88888.00 2013-09-30 08:41:30.750 273 12703.35 193.10 54755.97 88888.00 2013-09-30 08:41:30.875 273 12703.38 193.10 54755.95 88888.00 2013-09-30 08:41:31.000 273 12703.38 193.10 54755.97 88888.00 2013-09-30 08:41:31.125 273 12703.35 193.10 54755.95 88888.00 2013-09-30 08:41:31.250 273 12703.33 193.10 54755.93 88888.00 2013-09-30 08:41:31.375 273 12703.30 193.10 54755.95 88888.00 2013-09-30 08:41:31.500 273 12703.42 193.07 54755.95 88888.00 2013-09-30 08:41:31.625 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:31.750 273 12703.48 193.12 54755.95 88888.00 2013-09-30 08:41:31.875 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:32.000 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:32.125 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:32.250 273 12703.40 193.10 54755.97 88888.00 2013-09-30 08:41:32.375 273 12703.45 193.10 54755.97 88888.00 2013-09-30 08:41:32.500 273 12703.50 193.10 54755.97 88888.00 2013-09-30 08:41:32.625 273 12703.50 193.10 54755.97 88888.00 2013-09-30 08:41:32.750 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:32.875 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:33.000 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:33.125 273 12703.52 193.10 54755.93 88888.00 2013-09-30 08:41:33.250 273 12703.42 193.07 54755.90 88888.00 2013-09-30 08:41:33.375 273 12703.42 193.07 54755.90 88888.00 2013-09-30 08:41:33.500 273 12703.42 193.05 54755.93 88888.00 2013-09-30 08:41:33.625 273 12703.42 193.12 54755.95 88888.00 2013-09-30 08:41:33.750 273 12703.42 193.12 54755.95 88888.00 2013-09-30 08:41:33.875 273 12703.48 193.12 54755.95 88888.00 2013-09-30 08:41:34.000 273 12703.48 193.12 54755.93 88888.00 2013-09-30 08:41:34.125 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:34.250 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:34.375 273 12703.45 193.07 54755.93 88888.00 2013-09-30 08:41:34.500 273 12703.42 193.10 54755.93 88888.00 2013-09-30 08:41:34.625 273 12703.42 193.10 54755.93 88888.00 2013-09-30 08:41:34.750 273 12703.48 193.12 54755.95 88888.00 2013-09-30 08:41:34.875 273 12703.48 193.12 54755.93 88888.00 2013-09-30 08:41:35.000 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:35.125 273 12703.52 193.10 54755.95 88888.00 2013-09-30 08:41:35.250 273 12703.52 193.12 54755.95 88888.00 2013-09-30 08:41:35.375 273 12703.48 193.15 54755.95 88888.00 2013-09-30 08:41:35.500 273 12703.45 193.15 54755.95 88888.00 2013-09-30 08:41:35.625 273 12703.42 193.15 54755.95 88888.00 2013-09-30 08:41:35.750 273 12703.52 193.12 54755.97 88888.00 2013-09-30 08:41:35.875 273 12703.58 193.12 54755.95 88888.00 2013-09-30 08:41:36.000 273 12703.52 193.12 54755.95 88888.00 2013-09-30 08:41:36.125 273 12703.48 193.12 54755.97 88888.00 2013-09-30 08:41:36.250 273 12703.42 193.10 54755.95 88888.00 2013-09-30 08:41:36.375 273 12703.48 193.12 54755.93 88888.00 2013-09-30 08:41:36.500 273 12703.48 193.12 54755.93 88888.00 2013-09-30 08:41:36.625 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:36.750 273 12703.50 193.15 54755.95 88888.00 2013-09-30 08:41:36.875 273 12703.48 193.12 54755.95 88888.00 2013-09-30 08:41:37.000 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:37.125 273 12703.48 193.12 54755.93 88888.00 2013-09-30 08:41:37.250 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:37.375 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:37.500 273 12703.40 193.12 54755.93 88888.00 2013-09-30 08:41:37.625 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:37.750 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:37.875 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:38.000 273 12703.45 193.12 54755.93 88888.00 2013-09-30 08:41:38.125 273 12703.40 193.12 54755.95 88888.00 2013-09-30 08:41:38.250 273 12703.42 193.12 54755.95 88888.00 2013-09-30 08:41:38.375 273 12703.55 193.15 54755.95 88888.00 2013-09-30 08:41:38.500 273 12703.55 193.12 54755.95 88888.00 2013-09-30 08:41:38.625 273 12703.50 193.12 54755.93 88888.00 2013-09-30 08:41:38.750 273 12703.50 193.12 54755.95 88888.00 2013-09-30 08:41:38.875 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:39.000 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:39.125 273 12703.52 193.12 54755.93 88888.00 2013-09-30 08:41:39.250 273 12703.52 193.12 54755.95 88888.00 2013-09-30 08:41:39.375 273 12703.55 193.15 54755.95 88888.00 2013-09-30 08:41:39.500 273 12703.52 193.15 54755.97 88888.00 2013-09-30 08:41:39.625 273 12703.52 193.15 54755.97 88888.00 2013-09-30 08:41:39.750 273 12703.52 193.12 54755.97 88888.00 2013-09-30 08:41:39.875 273 12703.48 193.12 54755.97 88888.00 2013-09-30 08:41:40.000 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:40.125 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:40.250 273 12703.45 193.12 54755.95 88888.00 2013-09-30 08:41:40.375 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:40.500 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:40.625 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:40.750 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:40.875 273 12703.42 193.10 54755.95 88888.00 2013-09-30 08:41:41.000 273 12703.38 193.12 54755.93 88888.00 2013-09-30 08:41:41.125 273 12703.38 193.12 54755.95 88888.00 2013-09-30 08:41:41.250 273 12703.48 193.07 54755.93 88888.00 2013-09-30 08:41:41.375 273 12703.48 193.07 54755.93 88888.00 2013-09-30 08:41:41.500 273 12703.42 193.12 54755.93 88888.00 2013-09-30 08:41:41.625 273 12703.50 193.12 54755.93 88888.00 2013-09-30 08:41:41.750 273 12703.55 193.15 54755.95 88888.00 2013-09-30 08:41:41.875 273 12703.50 193.15 54755.95 88888.00 2013-09-30 08:41:42.000 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:42.125 273 12703.42 193.10 54755.93 88888.00 2013-09-30 08:41:42.250 273 12703.40 193.10 54755.95 88888.00 2013-09-30 08:41:42.375 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:42.500 273 12703.52 193.12 54755.97 88888.00 2013-09-30 08:41:42.625 273 12703.50 193.12 54755.95 88888.00 2013-09-30 08:41:42.750 273 12703.45 193.07 54755.95 88888.00 2013-09-30 08:41:42.875 273 12703.48 193.07 54755.95 88888.00 2013-09-30 08:41:43.000 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:43.125 273 12703.52 193.12 54755.93 88888.00 2013-09-30 08:41:43.250 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:43.375 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:43.500 273 12703.48 193.07 54755.93 88888.00 2013-09-30 08:41:43.625 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:43.750 273 12703.55 193.12 54755.95 88888.00 2013-09-30 08:41:43.875 273 12703.52 193.10 54755.95 88888.00 2013-09-30 08:41:44.000 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:44.125 273 12703.52 193.12 54755.93 88888.00 2013-09-30 08:41:44.250 273 12703.50 193.07 54755.95 88888.00 2013-09-30 08:41:44.375 273 12703.55 193.05 54755.95 88888.00 2013-09-30 08:41:44.500 273 12703.55 193.07 54755.95 88888.00 2013-09-30 08:41:44.625 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:44.750 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:44.875 273 12703.40 193.12 54755.93 88888.00 2013-09-30 08:41:45.000 273 12703.52 193.12 54755.93 88888.00 2013-09-30 08:41:45.125 273 12703.58 193.12 54755.95 88888.00 2013-09-30 08:41:45.250 273 12703.50 193.15 54755.93 88888.00 2013-09-30 08:41:45.375 273 12703.48 193.12 54755.93 88888.00 2013-09-30 08:41:45.500 273 12703.52 193.12 54755.93 88888.00 2013-09-30 08:41:45.625 273 12703.52 193.07 54755.95 88888.00 2013-09-30 08:41:45.750 273 12703.45 193.10 54755.93 88888.00 2013-09-30 08:41:45.875 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:46.000 273 12703.55 193.12 54755.90 88888.00 2013-09-30 08:41:46.125 273 12703.55 193.10 54755.90 88888.00 2013-09-30 08:41:46.250 273 12703.45 193.10 54755.93 88888.00 2013-09-30 08:41:46.375 273 12703.45 193.10 54755.93 88888.00 2013-09-30 08:41:46.500 273 12703.42 193.07 54755.95 88888.00 2013-09-30 08:41:46.625 273 12703.45 193.07 54755.93 88888.00 2013-09-30 08:41:46.750 273 12703.45 193.10 54755.93 88888.00 2013-09-30 08:41:46.875 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:47.000 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:47.125 273 12703.50 193.10 54755.90 88888.00 2013-09-30 08:41:47.250 273 12703.55 193.10 54755.93 88888.00 2013-09-30 08:41:47.375 273 12703.60 193.12 54755.95 88888.00 2013-09-30 08:41:47.500 273 12703.55 193.12 54755.95 88888.00 2013-09-30 08:41:47.625 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:47.750 273 12703.48 193.12 54755.95 88888.00 2013-09-30 08:41:47.875 273 12703.48 193.12 54755.95 88888.00 2013-09-30 08:41:48.000 273 12703.52 193.10 54755.93 88888.00 2013-09-30 08:41:48.125 273 12703.52 193.10 54755.90 88888.00 2013-09-30 08:41:48.250 273 12703.52 193.05 54755.93 88888.00 2013-09-30 08:41:48.375 273 12703.58 193.07 54755.93 88888.00 2013-09-30 08:41:48.500 273 12703.55 193.10 54755.93 88888.00 2013-09-30 08:41:48.625 273 12703.52 193.10 54755.93 88888.00 2013-09-30 08:41:48.750 273 12703.50 193.12 54755.95 88888.00 2013-09-30 08:41:48.875 273 12703.48 193.12 54755.95 88888.00 2013-09-30 08:41:49.000 273 12703.52 193.12 54755.93 88888.00 2013-09-30 08:41:49.125 273 12703.52 193.10 54755.93 88888.00 2013-09-30 08:41:49.250 273 12703.52 193.10 54755.93 88888.00 2013-09-30 08:41:49.375 273 12703.50 193.12 54755.90 88888.00 2013-09-30 08:41:49.500 273 12703.52 193.10 54755.90 88888.00 2013-09-30 08:41:49.625 273 12703.55 193.12 54755.95 88888.00 2013-09-30 08:41:49.750 273 12703.52 193.12 54755.93 88888.00 2013-09-30 08:41:49.875 273 12703.50 193.07 54755.93 88888.00 2013-09-30 08:41:50.000 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:50.125 273 12703.50 193.10 54755.97 88888.00 2013-09-30 08:41:50.250 273 12703.48 193.07 54755.97 88888.00 2013-09-30 08:41:50.375 273 12703.48 193.12 54755.97 88888.00 2013-09-30 08:41:50.500 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:50.625 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:50.750 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:50.875 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:51.000 273 12703.52 193.12 54755.90 88888.00 2013-09-30 08:41:51.125 273 12703.55 193.10 54755.90 88888.00 2013-09-30 08:41:51.250 273 12703.52 193.10 54755.93 88888.00 2013-09-30 08:41:51.375 273 12703.45 193.12 54755.93 88888.00 2013-09-30 08:41:51.500 273 12703.45 193.10 54755.93 88888.00 2013-09-30 08:41:51.625 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:41:51.750 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:41:51.875 273 12703.45 193.07 54755.95 88888.00 2013-09-30 08:41:52.000 273 12703.38 193.07 54755.93 88888.00 2013-09-30 08:41:52.125 273 12703.35 193.12 54755.93 88888.00 2013-09-30 08:41:52.250 273 12703.40 193.10 54755.93 88888.00 2013-09-30 08:41:52.375 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:52.500 273 12703.50 193.07 54755.93 88888.00 2013-09-30 08:41:52.625 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:52.750 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:52.875 273 12703.50 193.10 54755.90 88888.00 2013-09-30 08:41:53.000 273 12703.52 193.10 54755.88 88888.00 2013-09-30 08:41:53.125 273 12703.55 193.12 54755.93 88888.00 2013-09-30 08:41:53.250 273 12703.45 193.10 54755.95 88888.00 2013-09-30 08:41:53.375 273 12703.50 193.10 54755.90 88888.00 2013-09-30 08:41:53.500 273 12703.55 193.12 54755.90 88888.00 2013-09-30 08:41:53.625 273 12703.58 193.10 54755.93 88888.00 2013-09-30 08:41:53.750 273 12703.58 193.12 54755.93 88888.00 2013-09-30 08:41:53.875 273 12703.52 193.12 54755.90 88888.00 2013-09-30 08:41:54.000 273 12703.55 193.10 54755.90 88888.00 2013-09-30 08:41:54.125 273 12703.58 193.12 54755.88 88888.00 2013-09-30 08:41:54.250 273 12703.55 193.10 54755.88 88888.00 2013-09-30 08:41:54.375 273 12703.58 193.12 54755.88 88888.00 2013-09-30 08:41:54.500 273 12703.58 193.12 54755.90 88888.00 2013-09-30 08:41:54.625 273 12703.58 193.10 54755.90 88888.00 2013-09-30 08:41:54.750 273 12703.55 193.12 54755.93 88888.00 2013-09-30 08:41:54.875 273 12703.55 193.12 54755.93 88888.00 2013-09-30 08:41:55.000 273 12703.58 193.12 54755.88 88888.00 2013-09-30 08:41:55.125 273 12703.48 193.10 54755.90 88888.00 2013-09-30 08:41:55.250 273 12703.50 193.10 54755.90 88888.00 2013-09-30 08:41:55.375 273 12703.60 193.12 54755.90 88888.00 2013-09-30 08:41:55.500 273 12703.52 193.15 54755.88 88888.00 2013-09-30 08:41:55.625 273 12703.42 193.15 54755.90 88888.00 2013-09-30 08:41:55.750 273 12703.42 193.10 54755.90 88888.00 2013-09-30 08:41:55.875 273 12703.42 193.07 54755.93 88888.00 2013-09-30 08:41:56.000 273 12703.48 193.10 54755.90 88888.00 2013-09-30 08:41:56.125 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:56.250 273 12703.40 193.07 54755.93 88888.00 2013-09-30 08:41:56.375 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:41:56.500 273 12703.48 193.07 54755.93 88888.00 2013-09-30 08:41:56.625 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:41:56.750 273 12703.58 193.07 54755.93 88888.00 2013-09-30 08:41:56.875 273 12703.55 193.07 54755.93 88888.00 2013-09-30 08:41:57.000 273 12703.58 193.10 54755.93 88888.00 2013-09-30 08:41:57.125 273 12703.58 193.10 54755.93 88888.00 2013-09-30 08:41:57.250 273 12703.55 193.10 54755.93 88888.00 2013-09-30 08:41:57.375 273 12703.58 193.07 54755.93 88888.00 2013-09-30 08:41:57.500 273 12703.55 193.07 54755.95 88888.00 2013-09-30 08:41:57.625 273 12703.52 193.07 54755.93 88888.00 2013-09-30 08:41:57.750 273 12703.55 193.07 54755.93 88888.00 2013-09-30 08:41:57.875 273 12703.60 193.07 54755.93 88888.00 2013-09-30 08:41:58.000 273 12703.58 193.10 54755.93 88888.00 2013-09-30 08:41:58.125 273 12703.55 193.10 54755.93 88888.00 2013-09-30 08:41:58.250 273 12703.58 193.05 54755.93 88888.00 2013-09-30 08:41:58.375 273 12703.55 193.05 54755.93 88888.00 2013-09-30 08:41:58.500 273 12703.55 193.07 54755.93 88888.00 2013-09-30 08:41:58.625 273 12703.60 193.10 54755.93 88888.00 2013-09-30 08:41:58.750 273 12703.62 193.07 54755.93 88888.00 2013-09-30 08:41:58.875 273 12703.52 193.07 54755.93 88888.00 2013-09-30 08:41:59.000 273 12703.50 193.07 54755.90 88888.00 2013-09-30 08:41:59.125 273 12703.48 193.07 54755.90 88888.00 2013-09-30 08:41:59.250 273 12703.45 193.07 54755.95 88888.00 2013-09-30 08:41:59.375 273 12703.50 193.07 54755.95 88888.00 2013-09-30 08:41:59.500 273 12703.52 193.07 54755.93 88888.00 2013-09-30 08:41:59.625 273 12703.52 193.07 54755.93 88888.00 2013-09-30 08:41:59.750 273 12703.48 193.07 54755.93 88888.00 2013-09-30 08:41:59.875 273 12703.52 193.07 54755.93 88888.00 2013-09-30 08:42:00.000 273 12703.50 193.03 54755.93 88888.00 2013-09-30 08:42:00.125 273 12703.50 193.05 54755.93 88888.00 2013-09-30 08:42:00.250 273 12703.48 193.05 54755.97 88888.00 2013-09-30 08:42:00.375 273 12703.52 193.07 54755.95 88888.00 2013-09-30 08:42:00.500 273 12703.50 193.07 54755.95 88888.00 2013-09-30 08:42:00.625 273 12703.48 193.07 54755.95 88888.00 2013-09-30 08:42:00.750 273 12703.42 193.10 54755.95 88888.00 2013-09-30 08:42:00.875 273 12703.48 193.10 54755.95 88888.00 2013-09-30 08:42:01.000 273 12703.48 193.10 54755.93 88888.00 2013-09-30 08:42:01.125 273 12703.52 193.05 54755.93 88888.00 2013-09-30 08:42:01.250 273 12703.52 193.07 54755.93 88888.00 2013-09-30 08:42:01.375 273 12703.58 193.07 54755.93 88888.00 2013-09-30 08:42:01.500 273 12703.52 193.05 54755.93 88888.00 2013-09-30 08:42:01.625 273 12703.50 193.03 54755.90 88888.00 2013-09-30 08:42:01.750 273 12703.42 193.07 54755.90 88888.00 2013-09-30 08:42:01.875 273 12703.48 193.07 54755.90 88888.00 2013-09-30 08:42:02.000 273 12703.50 193.05 54755.90 88888.00 2013-09-30 08:42:02.125 273 12703.50 193.07 54755.93 88888.00 2013-09-30 08:42:02.250 273 12703.45 193.07 54755.95 88888.00 2013-09-30 08:42:02.375 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:42:02.500 273 12703.50 193.10 54755.95 88888.00 2013-09-30 08:42:02.625 273 12703.58 193.07 54755.95 88888.00 2013-09-30 08:42:02.750 273 12703.65 193.10 54755.93 88888.00 2013-09-30 08:42:02.875 273 12703.60 193.07 54755.93 88888.00 2013-09-30 08:42:03.000 273 12703.62 193.07 54755.93 88888.00 2013-09-30 08:42:03.125 273 12703.65 193.10 54755.93 88888.00 2013-09-30 08:42:03.250 273 12703.60 193.07 54755.95 88888.00 2013-09-30 08:42:03.375 273 12703.58 193.07 54755.95 88888.00 2013-09-30 08:42:03.500 273 12703.52 193.07 54755.95 88888.00 2013-09-30 08:42:03.625 273 12703.58 193.05 54755.93 88888.00 2013-09-30 08:42:03.750 273 12703.52 193.05 54755.93 88888.00 2013-09-30 08:42:03.875 273 12703.52 193.03 54755.90 88888.00 2013-09-30 08:42:04.000 273 12703.52 193.05 54755.93 88888.00 2013-09-30 08:42:04.125 273 12703.52 193.05 54755.93 88888.00 2013-09-30 08:42:04.250 273 12703.50 193.05 54755.93 88888.00 2013-09-30 08:42:04.375 273 12703.52 193.10 54755.93 88888.00 2013-09-30 08:42:04.500 273 12703.50 193.07 54755.93 88888.00 2013-09-30 08:42:04.625 273 12703.52 193.10 54755.90 88888.00 2013-09-30 08:42:04.750 273 12703.55 193.07 54755.88 88888.00 2013-09-30 08:42:04.875 273 12703.58 193.07 54755.90 88888.00 2013-09-30 08:42:05.000 273 12703.55 193.05 54755.88 88888.00 2013-09-30 08:42:05.125 273 12703.52 193.07 54755.90 88888.00 2013-09-30 08:42:05.250 273 12703.50 193.10 54755.93 88888.00 2013-09-30 08:42:05.375 273 12703.58 193.10 54755.90 88888.00 2013-09-30 08:42:05.500 273 12703.52 193.07 54755.88 88888.00 2013-09-30 08:42:05.625 273 12703.55 193.10 54755.90 88888.00 2013-09-30 08:42:05.750 273 12703.60 193.07 54755.88 88888.00 2013-09-30 08:42:05.875 273 12703.58 193.07 54755.90 88888.00 2013-09-30 08:42:06.000 273 12703.60 193.10 54755.90 88888.00 2013-09-30 08:42:06.125 273 12703.55 193.10 54755.88 88888.00 2013-09-30 08:42:06.250 273 12703.52 193.07 54755.88 88888.00 2013-09-30 08:42:06.375 273 12703.52 193.05 54755.88 88888.00 2013-09-30 08:42:06.500 273 12703.58 193.07 54755.88 88888.00 2013-09-30 08:42:06.625 273 12703.60 193.10 54755.88 88888.00 2013-09-30 08:42:06.750 273 12703.58 193.10 54755.85 88888.00 2013-09-30 08:42:06.875 273 12703.55 193.07 54755.88 88888.00 2013-09-30 08:42:07.000 273 12703.55 193.03 54755.85 88888.00 2013-09-30 08:42:07.125 273 12703.58 193.05 54755.88 88888.00 2013-09-30 08:42:07.250 273 12703.60 193.07 54755.90 88888.00 2013-09-30 08:42:07.375 273 12703.65 193.10 54755.88 88888.00 2013-09-30 08:42:07.500 273 12703.58 193.10 54755.90 88888.00 2013-09-30 08:42:07.625 273 12703.58 193.07 54755.90 88888.00 2013-09-30 08:42:07.750 273 12703.65 193.10 54755.88 88888.00 2013-09-30 08:42:07.875 273 12703.60 193.07 54755.88 88888.00 2013-09-30 08:42:08.000 273 12703.58 193.05 54755.88 88888.00 2013-09-30 08:42:08.125 273 12703.65 193.05 54755.85 88888.00 2013-09-30 08:42:08.250 273 12703.60 193.05 54755.88 88888.00 2013-09-30 08:42:08.375 273 12703.60 193.07 54755.85 88888.00 2013-09-30 08:42:08.500 273 12703.65 193.07 54755.88 88888.00 2013-09-30 08:42:08.625 273 12703.65 193.07 54755.88 88888.00 2013-09-30 08:42:08.750 273 12703.62 193.05 54755.88 88888.00 2013-09-30 08:42:08.875 273 12703.62 193.05 54755.88 88888.00 2013-09-30 08:42:09.000 273 12703.58 193.07 54755.88 88888.00 2013-09-30 08:42:09.125 273 12703.58 193.10 54755.90 88888.00 2013-09-30 08:42:09.250 273 12703.60 193.05 54755.90 88888.00 2013-09-30 08:42:09.375 273 12703.65 193.07 54755.88 88888.00 2013-09-30 08:42:09.500 273 12703.62 193.07 54755.88 88888.00 2013-09-30 08:42:09.625 273 12703.58 193.10 54755.90 88888.00 2013-09-30 08:42:09.750 273 12703.58 193.07 54755.88 88888.00 2013-09-30 08:42:09.875 273 12703.55 193.07 54755.88 88888.00 2013-09-30 08:42:10.000 273 12703.48 193.05 54755.88 88888.00 2013-09-30 08:42:10.125 273 12703.50 193.05 54755.90 88888.00 2013-09-30 08:42:10.250 273 12703.55 193.05 54755.90 88888.00 2013-09-30 08:42:10.375 273 12703.55 193.07 54755.88 88888.00 2013-09-30 08:42:10.500 273 12703.52 193.05 54755.88 88888.00 2013-09-30 08:42:10.625 273 12703.55 193.05 54755.85 88888.00 2013-09-30 08:42:10.750 273 12703.60 193.07 54755.85 88888.00 2013-09-30 08:42:10.875 273 12703.60 193.07 54755.88 88888.00 2013-09-30 08:42:11.000 273 12703.65 193.07 54755.85 88888.00 2013-09-30 08:42:11.125 273 12703.65 193.10 54755.88 88888.00 2013-09-30 08:42:11.250 273 12703.62 193.05 54755.90 88888.00 2013-09-30 08:42:11.375 273 12703.67 193.03 54755.90 88888.00 2013-09-30 08:42:11.500 273 12703.65 193.07 54755.90 88888.00 2013-09-30 08:42:11.625 273 12703.65 193.05 54755.90 88888.00 2013-09-30 08:42:11.750 273 12703.65 193.07 54755.90 88888.00 2013-09-30 08:42:11.875 273 12703.58 193.05 54755.90 88888.00 2013-09-30 08:42:12.000 273 12703.58 193.05 54755.93 88888.00 2013-09-30 08:42:12.125 273 12703.60 193.07 54755.90 88888.00 2013-09-30 08:42:12.250 273 12703.55 193.05 54755.90 88888.00 2013-09-30 08:42:12.375 273 12703.60 193.07 54755.88 88888.00 2013-09-30 08:42:12.500 273 12703.60 193.10 54755.90 88888.00 2013-09-30 08:42:12.625 273 12703.60 193.05 54755.93 88888.00 2013-09-30 08:42:12.750 273 12703.62 193.07 54755.93 88888.00 2013-09-30 08:42:12.875 273 12703.62 193.10 54755.90 88888.00 2013-09-30 08:42:13.000 273 12703.58 193.10 54755.88 88888.00 2013-09-30 08:42:13.125 273 12703.58 193.10 54755.90 88888.00 2013-09-30 08:42:13.250 273 12703.50 193.05 54755.90 88888.00 2013-09-30 08:42:13.375 273 12703.55 193.07 54755.90 88888.00 2013-09-30 08:42:13.500 273 12703.58 193.07 54755.90 88888.00 2013-09-30 08:42:13.625 273 12703.60 193.07 54755.90 88888.00 2013-09-30 08:42:13.750 273 12703.58 193.05 54755.90 88888.00 2013-09-30 08:42:13.875 273 12703.60 193.05 54755.90 88888.00 2013-09-30 08:42:14.000 273 12703.60 193.07 54755.90 88888.00 2013-09-30 08:42:14.125 273 12703.58 193.07 54755.90 88888.00 2013-09-30 08:42:14.250 273 12703.55 193.07 54755.90 88888.00 2013-09-30 08:42:14.375 273 12703.62 193.12 54755.93 88888.00 2013-09-30 08:42:14.500 273 12703.60 193.07 54755.90 88888.00 2013-09-30 08:42:14.625 273 12703.65 193.07 54755.90 88888.00 2013-09-30 08:42:14.750 273 12703.67 193.07 54755.90 88888.00 2013-09-30 08:42:14.875 273 12703.65 193.07 54755.90 88888.00 2013-09-30 08:42:15.000 273 12703.62 193.07 54755.90 88888.00 2013-09-30 08:42:15.125 273 12703.58 193.07 54755.90 88888.00 2013-09-30 08:42:15.250 273 12703.58 193.05 54755.90 88888.00 2013-09-30 08:42:15.375 273 12703.70 193.05 54755.93 88888.00 2013-09-30 08:42:15.500 273 12703.77 193.07 54755.93 88888.00 2013-09-30 08:42:15.625 273 12703.77 193.05 54755.90 88888.00 2013-09-30 08:42:15.750 273 12703.70 193.05 54755.88 88888.00 2013-09-30 08:42:15.875 273 12703.67 193.05 54755.90 88888.00 2013-09-30 08:42:16.000 273 12703.70 193.05 54755.90 88888.00 2013-09-30 08:42:16.125 273 12703.62 193.05 54755.88 88888.00 2013-09-30 08:42:16.250 273 12703.62 193.03 54755.90 88888.00 2013-09-30 08:42:16.375 273 12703.65 193.05 54755.85 88888.00 2013-09-30 08:42:16.500 273 12703.65 193.05 54755.88 88888.00 2013-09-30 08:42:16.625 273 12703.62 193.05 54755.85 88888.00 2013-09-30 08:42:16.750 273 12703.67 193.05 54755.88 88888.00 2013-09-30 08:42:16.875 273 12703.67 193.07 54755.88 88888.00 2013-09-30 08:42:17.000 273 12703.73 193.07 54755.88 88888.00 2013-09-30 08:42:17.125 273 12703.70 193.07 54755.88 88888.00 2013-09-30 08:42:17.250 273 12703.62 193.05 54755.90 88888.00 2013-09-30 08:42:17.375 273 12703.58 193.07 54755.90 88888.00 2013-09-30 08:42:17.500 273 12703.60 193.05 54755.90 88888.00 2013-09-30 08:42:17.625 273 12703.65 193.05 54755.88 88888.00 2013-09-30 08:42:17.750 273 12703.73 193.05 54755.88 88888.00 2013-09-30 08:42:17.875 273 12703.67 193.05 54755.88 88888.00 2013-09-30 08:42:18.000 273 12703.65 193.03 54755.88 88888.00 2013-09-30 08:42:18.125 273 12703.70 193.05 54755.90 88888.00 2013-09-30 08:42:18.250 273 12703.67 193.05 54755.93 88888.00 2013-09-30 08:42:18.375 273 12703.65 193.05 54755.90 88888.00 2013-09-30 08:42:18.500 273 12703.60 193.03 54755.88 88888.00 2013-09-30 08:42:18.625 273 12703.62 193.05 54755.88 88888.00 2013-09-30 08:42:18.750 273 12703.65 193.05 54755.88 88888.00 2013-09-30 08:42:18.875 273 12703.67 193.03 54755.90 88888.00 2013-09-30 08:42:19.000 273 12703.60 193.05 54755.85 88888.00 2013-09-30 08:42:19.125 273 12703.60 193.05 54755.82 88888.00 2013-09-30 08:42:19.250 273 12703.65 193.05 54755.88 88888.00 2013-09-30 08:42:19.375 273 12703.70 193.05 54755.90 88888.00 2013-09-30 08:42:19.500 273 12703.70 193.05 54755.90 88888.00 2013-09-30 08:42:19.625 273 12703.67 193.05 54755.88 88888.00 2013-09-30 08:42:19.750 273 12703.60 193.05 54755.88 88888.00 2013-09-30 08:42:19.875 273 12703.58 193.07 54755.88 88888.00 2013-09-30 08:42:20.000 273 12703.60 193.05 54755.85 88888.00 2013-09-30 08:42:20.125 273 12703.55 193.05 54755.88 88888.00 2013-09-30 08:42:20.250 273 12703.50 193.03 54755.90 88888.00 2013-09-30 08:42:20.375 273 12703.58 193.05 54755.90 88888.00 2013-09-30 08:42:20.500 273 12703.60 193.05 54755.90 88888.00 2013-09-30 08:42:20.625 273 12703.60 193.03 54755.88 88888.00 2013-09-30 08:42:20.750 273 12703.65 193.03 54755.88 88888.00 2013-09-30 08:42:20.875 273 12703.62 193.05 54755.88 88888.00 2013-09-30 08:42:21.000 273 12703.60 193.05 54755.88 88888.00 2013-09-30 08:42:21.125 273 12703.62 193.05 54755.88 88888.00 2013-09-30 08:42:21.250 273 12703.62 193.03 54755.88 88888.00 2013-09-30 08:42:21.375 273 12703.67 193.03 54755.85 88888.00 2013-09-30 08:42:21.500 273 12703.65 193.03 54755.82 88888.00 2013-09-30 08:42:21.625 273 12703.65 193.03 54755.85 88888.00 2013-09-30 08:42:21.750 273 12703.70 193.05 54755.85 88888.00 2013-09-30 08:42:21.875 273 12703.67 193.03 54755.85 88888.00 2013-09-30 08:42:22.000 273 12703.62 193.03 54755.85 88888.00 2013-09-30 08:42:22.125 273 12703.62 193.05 54755.88 88888.00 2013-09-30 08:42:22.250 273 12703.52 193.05 54755.88 88888.00 2013-09-30 08:42:22.375 273 12703.58 193.05 54755.88 88888.00 2013-09-30 08:42:22.500 273 12703.62 193.07 54755.88 88888.00 2013-09-30 08:42:22.625 273 12703.62 193.05 54755.90 88888.00 2013-09-30 08:42:22.750 273 12703.58 193.07 54755.93 88888.00 2013-09-30 08:42:22.875 273 12703.60 193.07 54755.90 88888.00 2013-09-30 08:42:23.000 273 12703.58 193.05 54755.88 88888.00 2013-09-30 08:42:23.125 273 12703.55 193.05 54755.88 88888.00 2013-09-30 08:42:23.250 273 12703.52 193.05 54755.90 88888.00 2013-09-30 08:42:23.375 273 12703.62 193.05 54755.90 88888.00 2013-09-30 08:42:23.500 273 12703.60 193.03 54755.90 88888.00 2013-09-30 08:42:23.625 273 12703.52 193.05 54755.90 88888.00 2013-09-30 08:42:23.750 273 12703.48 193.03 54755.88 88888.00 2013-09-30 08:42:23.875 273 12703.58 193.05 54755.90 88888.00 2013-09-30 08:42:24.000 273 12703.60 193.05 54755.88 88888.00 2013-09-30 08:42:24.125 273 12703.58 193.05 54755.88 88888.00 2013-09-30 08:42:24.250 273 12703.55 193.03 54755.88 88888.00 2013-09-30 08:42:24.375 273 12703.60 193.05 54755.90 88888.00 2013-09-30 08:42:24.500 273 12703.62 193.00 54755.88 88888.00 2013-09-30 08:42:24.625 273 12703.65 193.03 54755.90 88888.00 2013-09-30 08:42:24.750 273 12703.58 193.05 54755.90 88888.00 2013-09-30 08:42:24.875 273 12703.58 193.00 54755.88 88888.00 2013-09-30 08:42:25.000 273 12703.65 193.00 54755.88 88888.00 2013-09-30 08:42:25.125 273 12703.67 193.03 54755.88 88888.00 2013-09-30 08:42:25.250 273 12703.73 193.00 54755.90 88888.00 2013-09-30 08:42:25.375 273 12703.80 193.00 54755.88 88888.00 2013-09-30 08:42:25.500 273 12703.80 193.03 54755.88 88888.00 2013-09-30 08:42:25.625 273 12703.73 193.03 54755.88 88888.00 2013-09-30 08:42:25.750 273 12703.65 193.03 54755.93 88888.00 2013-09-30 08:42:25.875 273 12703.67 193.07 54755.90 88888.00 2013-09-30 08:42:26.000 273 12703.75 193.05 54755.88 88888.00 2013-09-30 08:42:26.125 273 12703.75 193.05 54755.88 88888.00 2013-09-30 08:42:26.250 273 12703.67 193.05 54755.88 88888.00 2013-09-30 08:42:26.375 273 12703.67 193.05 54755.88 88888.00 2013-09-30 08:42:26.500 273 12703.67 193.03 54755.90 88888.00 2013-09-30 08:42:26.625 273 12703.70 193.03 54755.90 88888.00 2013-09-30 08:42:26.750 273 12703.65 193.03 54755.90 88888.00 2013-09-30 08:42:26.875 273 12703.70 193.03 54755.88 88888.00 2013-09-30 08:42:27.000 273 12703.67 193.00 54755.88 88888.00 2013-09-30 08:42:27.125 273 12703.67 193.03 54755.88 88888.00 2013-09-30 08:42:27.250 273 12703.67 193.00 54755.85 88888.00 2013-09-30 08:42:27.375 273 12703.70 193.00 54755.85 88888.00 2013-09-30 08:42:27.500 273 12703.70 193.00 54755.85 88888.00 2013-09-30 08:42:27.625 273 12703.75 193.03 54755.88 88888.00 2013-09-30 08:42:27.750 273 12703.80 193.00 54755.90 88888.00 2013-09-30 08:42:27.875 273 12703.80 193.03 54755.90 88888.00 2013-09-30 08:42:28.000 273 12703.75 193.03 54755.88 88888.00 2013-09-30 08:42:28.125 273 12703.73 193.00 54755.88 88888.00 2013-09-30 08:42:28.250 273 12703.73 192.97 54755.85 88888.00 2013-09-30 08:42:28.375 273 12703.67 193.03 54755.85 88888.00 2013-09-30 08:42:28.500 273 12703.65 193.03 54755.88 88888.00 2013-09-30 08:42:28.625 273 12703.60 193.00 54755.85 88888.00 2013-09-30 08:42:28.750 273 12703.62 192.97 54755.88 88888.00 2013-09-30 08:42:28.875 273 12703.67 192.97 54755.90 88888.00 2013-09-30 08:42:29.000 273 12703.65 193.00 54755.88 88888.00 2013-09-30 08:42:29.125 273 12703.67 193.00 54755.90 88888.00 2013-09-30 08:42:29.250 273 12703.67 193.00 54755.90 88888.00 2013-09-30 08:42:29.375 273 12703.67 193.00 54755.88 88888.00 2013-09-30 08:42:29.500 273 12703.60 192.97 54755.85 88888.00 2013-09-30 08:42:29.625 273 12703.60 193.00 54755.88 88888.00 2013-09-30 08:42:29.750 273 12703.67 193.00 54755.88 88888.00 2013-09-30 08:42:29.875 273 12703.67 192.95 54755.85 88888.00 2013-09-30 08:42:30.000 273 12703.70 193.00 54755.85 88888.00 2013-09-30 08:42:30.125 273 12703.67 193.00 54755.88 88888.00 2013-09-30 08:42:30.250 273 12703.62 193.03 54755.88 88888.00 2013-09-30 08:42:30.375 273 12703.62 192.97 54755.88 88888.00 2013-09-30 08:42:30.500 273 12703.65 193.00 54755.85 88888.00 2013-09-30 08:42:30.625 273 12703.67 193.03 54755.85 88888.00 2013-09-30 08:42:30.750 273 12703.70 193.00 54755.82 88888.00 2013-09-30 08:42:30.875 273 12703.75 193.00 54755.82 88888.00 2013-09-30 08:42:31.000 273 12703.80 193.00 54755.85 88888.00 2013-09-30 08:42:31.125 273 12703.80 192.97 54755.88 88888.00 2013-09-30 08:42:31.250 273 12703.73 193.00 54755.90 88888.00 2013-09-30 08:42:31.375 273 12703.77 193.00 54755.90 88888.00 2013-09-30 08:42:31.500 273 12703.75 193.03 54755.88 88888.00 2013-09-30 08:42:31.625 273 12703.73 192.97 54755.88 88888.00 2013-09-30 08:42:31.750 273 12703.65 192.97 54755.90 88888.00 2013-09-30 08:42:31.875 273 12703.62 192.97 54755.85 88888.00 2013-09-30 08:42:32.000 273 12703.62 192.97 54755.85 88888.00 2013-09-30 08:42:32.125 273 12703.67 192.97 54755.85 88888.00 2013-09-30 08:42:32.250 273 12703.62 193.00 54755.88 88888.00 2013-09-30 08:42:32.375 273 12703.62 193.00 54755.85 88888.00 2013-09-30 08:42:32.500 273 12703.60 192.97 54755.85 88888.00 2013-09-30 08:42:32.625 273 12703.70 192.97 54755.85 88888.00 2013-09-30 08:42:32.750 273 12703.67 193.00 54755.85 88888.00 2013-09-30 08:42:32.875 273 12703.65 193.00 54755.88 88888.00 2013-09-30 08:42:33.000 273 12703.70 193.00 54755.85 88888.00 2013-09-30 08:42:33.125 273 12703.70 193.00 54755.88 88888.00 2013-09-30 08:42:33.250 273 12703.67 192.97 54755.88 88888.00 2013-09-30 08:42:33.375 273 12703.75 192.97 54755.88 88888.00 2013-09-30 08:42:33.500 273 12703.70 193.00 54755.88 88888.00 2013-09-30 08:42:33.625 273 12703.67 192.97 54755.88 88888.00 2013-09-30 08:42:33.750 273 12703.73 193.03 54755.85 88888.00 2013-09-30 08:42:33.875 273 12703.80 193.03 54755.85 88888.00 2013-09-30 08:42:34.000 273 12703.70 193.00 54755.82 88888.00 2013-09-30 08:42:34.125 273 12703.65 193.00 54755.85 88888.00 2013-09-30 08:42:34.250 273 12703.62 193.00 54755.85 88888.00 2013-09-30 08:42:34.375 273 12703.70 193.03 54755.85 88888.00 2013-09-30 08:42:34.500 273 12703.67 193.03 54755.85 88888.00 2013-09-30 08:42:34.625 273 12703.58 193.00 54755.82 88888.00 2013-09-30 08:42:34.750 273 12703.62 193.00 54755.85 88888.00 2013-09-30 08:42:34.875 273 12703.67 193.00 54755.85 88888.00 2013-09-30 08:42:35.000 273 12703.65 192.97 54755.85 88888.00 2013-09-30 08:42:35.125 273 12703.60 193.03 54755.85 88888.00 2013-09-30 08:42:35.250 273 12703.55 193.00 54755.82 88888.00 2013-09-30 08:42:35.375 273 12703.60 193.00 54755.82 88888.00 2013-09-30 08:42:35.500 273 12703.67 193.00 54755.85 88888.00 2013-09-30 08:42:35.625 273 12703.73 193.00 54755.82 88888.00 2013-09-30 08:42:35.750 273 12703.75 192.97 54755.85 88888.00 2013-09-30 08:42:35.875 273 12703.70 192.97 54755.85 88888.00 2013-09-30 08:42:36.000 273 12703.67 192.97 54755.82 88888.00 2013-09-30 08:42:36.125 273 12703.70 192.97 54755.82 88888.00 2013-09-30 08:42:36.250 273 12703.73 193.00 54755.82 88888.00 2013-09-30 08:42:36.375 273 12703.75 193.00 54755.82 88888.00 2013-09-30 08:42:36.500 273 12703.67 193.00 54755.85 88888.00 2013-09-30 08:42:36.625 273 12703.62 193.00 54755.88 88888.00 2013-09-30 08:42:36.750 273 12703.62 193.00 54755.85 88888.00 2013-09-30 08:42:36.875 273 12703.62 193.00 54755.82 88888.00 2013-09-30 08:42:37.000 273 12703.65 193.00 54755.82 88888.00 2013-09-30 08:42:37.125 273 12703.67 193.00 54755.82 88888.00 2013-09-30 08:42:37.250 273 12703.62 193.00 54755.85 88888.00 2013-09-30 08:42:37.375 273 12703.60 193.00 54755.85 88888.00 2013-09-30 08:42:37.500 273 12703.67 192.97 54755.85 88888.00 2013-09-30 08:42:37.625 273 12703.73 193.00 54755.85 88888.00 2013-09-30 08:42:37.750 273 12703.75 192.97 54755.82 88888.00 2013-09-30 08:42:37.875 273 12703.65 192.97 54755.85 88888.00 2013-09-30 08:42:38.000 273 12703.65 192.97 54755.82 88888.00 2013-09-30 08:42:38.125 273 12703.65 192.97 54755.82 88888.00 2013-09-30 08:42:38.250 273 12703.70 192.97 54755.85 88888.00 2013-09-30 08:42:38.375 273 12703.73 192.95 54755.85 88888.00 2013-09-30 08:42:38.500 273 12703.67 192.97 54755.82 88888.00 2013-09-30 08:42:38.625 273 12703.62 192.95 54755.82 88888.00 2013-09-30 08:42:38.750 273 12703.67 192.97 54755.80 88888.00 2013-09-30 08:42:38.875 273 12703.73 192.97 54755.80 88888.00 2013-09-30 08:42:39.000 273 12703.75 192.95 54755.80 88888.00 2013-09-30 08:42:39.125 273 12703.75 193.00 54755.82 88888.00 2013-09-30 08:42:39.250 273 12703.70 192.97 54755.82 88888.00 2013-09-30 08:42:39.375 273 12703.73 192.93 54755.80 88888.00 2013-09-30 08:42:39.500 273 12703.75 192.95 54755.82 88888.00 2013-09-30 08:42:39.625 273 12703.70 193.00 54755.85 88888.00 2013-09-30 08:42:39.750 273 12703.62 192.95 54755.82 88888.00 2013-09-30 08:42:39.875 273 12703.60 192.97 54755.82 88888.00 2013-09-30 08:42:40.000 273 12703.73 192.97 54755.82 88888.00 2013-09-30 08:42:40.125 273 12703.80 193.00 54755.82 88888.00 2013-09-30 08:42:40.250 273 12703.77 192.97 54755.82 88888.00 2013-09-30 08:42:40.375 273 12703.83 192.95 54755.80 88888.00 2013-09-30 08:42:40.500 273 12703.80 192.97 54755.82 88888.00 2013-09-30 08:42:40.625 273 12703.75 192.97 54755.85 88888.00 2013-09-30 08:42:40.750 273 12703.75 192.97 54755.85 88888.00 2013-09-30 08:42:40.875 273 12703.70 192.97 54755.82 88888.00 2013-09-30 08:42:41.000 273 12703.65 192.95 54755.82 88888.00 2013-09-30 08:42:41.125 273 12703.73 192.97 54755.82 88888.00 2013-09-30 08:42:41.250 273 12703.75 192.95 54755.80 88888.00 2013-09-30 08:42:41.375 273 12703.80 192.97 54755.78 88888.00 2013-09-30 08:42:41.500 273 12703.83 192.97 54755.82 88888.00 2013-09-30 08:42:41.625 273 12703.83 192.95 54755.82 88888.00 2013-09-30 08:42:41.750 273 12703.77 192.97 54755.82 88888.00 2013-09-30 08:42:41.875 273 12703.80 192.95 54755.82 88888.00 2013-09-30 08:42:42.000 273 12703.77 192.93 54755.82 88888.00 2013-09-30 08:42:42.125 273 12703.80 192.95 54755.82 88888.00 2013-09-30 08:42:42.250 273 12703.75 192.93 54755.85 88888.00 2013-09-30 08:42:42.375 273 12703.73 192.97 54755.85 88888.00 2013-09-30 08:42:42.500 273 12703.75 192.95 54755.85 88888.00 2013-09-30 08:42:42.625 273 12703.77 192.97 54755.82 88888.00 2013-09-30 08:42:42.750 273 12703.77 192.97 54755.82 88888.00 2013-09-30 08:42:42.875 273 12703.83 192.95 54755.82 88888.00 2013-09-30 08:42:43.000 273 12703.75 192.95 54755.80 88888.00 2013-09-30 08:42:43.125 273 12703.70 192.93 54755.82 88888.00 2013-09-30 08:42:43.250 273 12703.70 192.95 54755.85 88888.00 2013-09-30 08:42:43.375 273 12703.75 192.95 54755.82 88888.00 2013-09-30 08:42:43.500 273 12703.70 192.97 54755.85 88888.00 2013-09-30 08:42:43.625 273 12703.67 192.95 54755.80 88888.00 2013-09-30 08:42:43.750 273 12703.65 192.95 54755.80 88888.00 2013-09-30 08:42:43.875 273 12703.70 192.95 54755.82 88888.00 2013-09-30 08:42:44.000 273 12703.73 192.95 54755.80 88888.00 2013-09-30 08:42:44.125 273 12703.67 192.97 54755.82 88888.00 2013-09-30 08:42:44.250 273 12703.62 192.95 54755.85 88888.00 2013-09-30 08:42:44.375 273 12703.67 192.93 54755.82 88888.00 2013-09-30 08:42:44.500 273 12703.73 192.97 54755.82 88888.00 2013-09-30 08:42:44.625 273 12703.77 192.97 54755.85 88888.00 2013-09-30 08:42:44.750 273 12703.83 192.95 54755.82 88888.00 2013-09-30 08:42:44.875 273 12703.80 192.95 54755.82 88888.00 2013-09-30 08:42:45.000 273 12703.85 192.95 54755.82 88888.00 2013-09-30 08:42:45.125 273 12703.85 192.95 54755.80 88888.00 2013-09-30 08:42:45.250 273 12703.80 192.93 54755.82 88888.00 2013-09-30 08:42:45.375 273 12703.77 192.93 54755.80 88888.00 2013-09-30 08:42:45.500 273 12703.75 192.95 54755.82 88888.00 2013-09-30 08:42:45.625 273 12703.67 192.95 54755.82 88888.00 2013-09-30 08:42:45.750 273 12703.70 192.95 54755.78 88888.00 2013-09-30 08:42:45.875 273 12703.77 192.95 54755.78 88888.00 2013-09-30 08:42:46.000 273 12703.80 192.90 54755.80 88888.00 2013-09-30 08:42:46.125 273 12703.75 192.93 54755.82 88888.00 2013-09-30 08:42:46.250 273 12703.70 192.93 54755.82 88888.00 2013-09-30 08:42:46.375 273 12703.77 192.93 54755.82 88888.00 2013-09-30 08:42:46.500 273 12703.70 192.95 54755.80 88888.00 2013-09-30 08:42:46.625 273 12703.73 192.95 54755.78 88888.00 2013-09-30 08:42:46.750 273 12703.70 192.95 54755.78 88888.00 2013-09-30 08:42:46.875 273 12703.73 192.95 54755.78 88888.00 2013-09-30 08:42:47.000 273 12703.77 192.95 54755.78 88888.00 2013-09-30 08:42:47.125 273 12703.77 192.95 54755.78 88888.00 2013-09-30 08:42:47.250 273 12703.73 192.93 54755.78 88888.00 2013-09-30 08:42:47.375 273 12703.70 192.93 54755.78 88888.00 2013-09-30 08:42:47.500 273 12703.67 192.90 54755.78 88888.00 2013-09-30 08:42:47.625 273 12703.67 192.93 54755.75 88888.00 2013-09-30 08:42:47.750 273 12703.75 192.93 54755.78 88888.00 2013-09-30 08:42:47.875 273 12703.75 192.95 54755.75 88888.00 2013-09-30 08:42:48.000 273 12703.73 192.95 54755.78 88888.00 2013-09-30 08:42:48.125 273 12703.67 192.95 54755.78 88888.00 2013-09-30 08:42:48.250 273 12703.62 192.93 54755.80 88888.00 2013-09-30 08:42:48.375 273 12703.67 192.93 54755.78 88888.00 2013-09-30 08:42:48.500 273 12703.75 192.93 54755.75 88888.00 2013-09-30 08:42:48.625 273 12703.83 192.90 54755.78 88888.00 2013-09-30 08:42:48.750 273 12703.77 192.93 54755.75 88888.00 2013-09-30 08:42:48.875 273 12703.70 192.95 54755.75 88888.00 2013-09-30 08:42:49.000 273 12703.73 192.93 54755.75 88888.00 2013-09-30 08:42:49.125 273 12703.67 192.88 54755.78 88888.00 2013-09-30 08:42:49.250 273 12703.65 192.88 54755.80 88888.00 2013-09-30 08:42:49.375 273 12703.75 192.90 54755.78 88888.00 2013-09-30 08:42:49.500 273 12703.80 192.93 54755.78 88888.00 2013-09-30 08:42:49.625 273 12703.73 192.93 54755.80 88888.00 2013-09-30 08:42:49.750 273 12703.73 192.93 54755.80 88888.00 2013-09-30 08:42:49.875 273 12703.80 192.93 54755.80 88888.00 2013-09-30 08:42:50.000 273 12703.80 192.93 54755.80 88888.00 2013-09-30 08:42:50.125 273 12703.80 192.93 54755.80 88888.00 2013-09-30 08:42:50.250 273 12703.77 192.93 54755.80 88888.00 2013-09-30 08:42:50.375 273 12703.83 192.93 54755.80 88888.00 2013-09-30 08:42:50.500 273 12703.83 192.95 54755.82 88888.00 2013-09-30 08:42:50.625 273 12703.80 192.93 54755.80 88888.00 2013-09-30 08:42:50.750 273 12703.73 192.90 54755.78 88888.00 2013-09-30 08:42:50.875 273 12703.77 192.90 54755.80 88888.00 2013-09-30 08:42:51.000 273 12703.77 192.90 54755.78 88888.00 2013-09-30 08:42:51.125 273 12703.83 192.90 54755.78 88888.00 2013-09-30 08:42:51.250 273 12703.77 192.93 54755.78 88888.00 2013-09-30 08:42:51.375 273 12703.73 192.90 54755.78 88888.00 2013-09-30 08:42:51.500 273 12703.70 192.90 54755.78 88888.00 2013-09-30 08:42:51.625 273 12703.75 192.90 54755.78 88888.00 2013-09-30 08:42:51.750 273 12703.83 192.90 54755.78 88888.00 2013-09-30 08:42:51.875 273 12703.90 192.90 54755.80 88888.00 2013-09-30 08:42:52.000 273 12703.90 192.90 54755.80 88888.00 2013-09-30 08:42:52.125 273 12703.85 192.90 54755.80 88888.00 2013-09-30 08:42:52.250 273 12703.88 192.88 54755.80 88888.00 2013-09-30 08:42:52.375 273 12703.88 192.93 54755.80 88888.00 2013-09-30 08:42:52.500 273 12703.85 192.93 54755.80 88888.00 2013-09-30 08:42:52.625 273 12703.88 192.93 54755.85 88888.00 2013-09-30 08:42:52.750 273 12703.88 192.90 54755.82 88888.00 2013-09-30 08:42:52.875 273 12703.90 192.90 54755.82 88888.00 2013-09-30 08:42:53.000 273 12703.88 192.90 54755.80 88888.00 2013-09-30 08:42:53.125 273 12703.85 192.88 54755.80 88888.00 2013-09-30 08:42:53.250 273 12703.73 192.90 54755.82 88888.00 2013-09-30 08:42:53.375 273 12703.70 192.95 54755.80 88888.00 2013-09-30 08:42:53.500 273 12703.73 192.93 54755.78 88888.00 2013-09-30 08:42:53.625 273 12703.85 192.90 54755.78 88888.00 2013-09-30 08:42:53.750 273 12703.90 192.90 54755.80 88888.00 2013-09-30 08:42:53.875 273 12703.88 192.90 54755.78 88888.00 2013-09-30 08:42:54.000 273 12703.85 192.90 54755.80 88888.00 2013-09-30 08:42:54.125 273 12703.80 192.90 54755.82 88888.00 2013-09-30 08:42:54.250 273 12703.80 192.90 54755.82 88888.00 2013-09-30 08:42:54.375 273 12703.85 192.88 54755.80 88888.00 2013-09-30 08:42:54.500 273 12703.88 192.88 54755.80 88888.00 2013-09-30 08:42:54.625 273 12703.83 192.90 54755.80 88888.00 2013-09-30 08:42:54.750 273 12703.80 192.90 54755.80 88888.00 2013-09-30 08:42:54.875 273 12703.83 192.85 54755.80 88888.00 2013-09-30 08:42:55.000 273 12703.85 192.88 54755.80 88888.00 2013-09-30 08:42:55.125 273 12703.77 192.90 54755.82 88888.00 2013-09-30 08:42:55.250 273 12703.65 192.90 54755.82 88888.00 2013-09-30 08:42:55.375 273 12703.75 192.90 54755.80 88888.00 2013-09-30 08:42:55.500 273 12703.77 192.90 54755.82 88888.00 2013-09-30 08:42:55.625 273 12703.75 192.90 54755.80 88888.00 2013-09-30 08:42:55.750 273 12703.75 192.93 54755.82 88888.00 2013-09-30 08:42:55.875 273 12703.83 192.90 54755.82 88888.00 2013-09-30 08:42:56.000 273 12703.92 192.90 54755.80 88888.00 2013-09-30 08:42:56.125 273 12703.95 192.90 54755.80 88888.00 2013-09-30 08:42:56.250 273 12703.80 192.90 54755.78 88888.00 2013-09-30 08:42:56.375 273 12703.83 192.90 54755.80 88888.00 2013-09-30 08:42:56.500 273 12703.80 192.90 54755.80 88888.00 2013-09-30 08:42:56.625 273 12703.83 192.90 54755.82 88888.00 2013-09-30 08:42:56.750 273 12703.85 192.88 54755.85 88888.00 2013-09-30 08:42:56.875 273 12703.88 192.90 54755.82 88888.00 2013-09-30 08:42:57.000 273 12703.85 192.88 54755.80 88888.00 2013-09-30 08:42:57.125 273 12703.88 192.90 54755.80 88888.00 2013-09-30 08:42:57.250 273 12703.83 192.88 54755.80 88888.00 2013-09-30 08:42:57.375 273 12703.90 192.90 54755.80 88888.00 2013-09-30 08:42:57.500 273 12703.90 192.90 54755.82 88888.00 2013-09-30 08:42:57.625 273 12703.80 192.88 54755.82 88888.00 2013-09-30 08:42:57.750 273 12703.80 192.90 54755.80 88888.00 2013-09-30 08:42:57.875 273 12703.88 192.90 54755.78 88888.00 2013-09-30 08:42:58.000 273 12703.90 192.90 54755.78 88888.00 2013-09-30 08:42:58.125 273 12703.90 192.88 54755.78 88888.00 2013-09-30 08:42:58.250 273 12703.80 192.88 54755.80 88888.00 2013-09-30 08:42:58.375 273 12703.75 192.88 54755.80 88888.00 2013-09-30 08:42:58.500 273 12703.77 192.90 54755.82 88888.00 2013-09-30 08:42:58.625 273 12703.75 192.88 54755.78 88888.00 2013-09-30 08:42:58.750 273 12703.75 192.88 54755.78 88888.00 2013-09-30 08:42:58.875 273 12703.77 192.90 54755.80 88888.00 2013-09-30 08:42:59.000 273 12703.75 192.90 54755.78 88888.00 2013-09-30 08:42:59.125 273 12703.75 192.90 54755.78 88888.00 2013-09-30 08:42:59.250 273 12703.75 192.88 54755.78 88888.00 2013-09-30 08:42:59.375 273 12703.75 192.88 54755.75 88888.00 2013-09-30 08:42:59.500 273 12703.75 192.90 54755.78 88888.00 2013-09-30 08:42:59.625 273 12703.67 192.88 54755.78 88888.00 2013-09-30 08:42:59.750 273 12703.62 192.88 54755.78 88888.00 2013-09-30 08:42:59.875 273 12703.70 192.88 54755.80 88888.00 2013-09-30 08:43:00.000 273 12703.73 192.88 54755.82 88888.00 2013-09-30 08:43:00.125 273 12703.75 192.88 54755.80 88888.00 2013-09-30 08:43:00.250 273 12703.65 192.88 54755.78 88888.00 2013-09-30 08:43:00.375 273 12703.67 192.88 54755.78 88888.00 2013-09-30 08:43:00.500 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:00.625 273 12703.73 192.90 54755.78 88888.00 2013-09-30 08:43:00.750 273 12703.73 192.88 54755.78 88888.00 2013-09-30 08:43:00.875 273 12703.70 192.88 54755.80 88888.00 2013-09-30 08:43:01.000 273 12703.73 192.90 54755.80 88888.00 2013-09-30 08:43:01.125 273 12703.70 192.88 54755.80 88888.00 2013-09-30 08:43:01.250 273 12703.70 192.88 54755.80 88888.00 2013-09-30 08:43:01.375 273 12703.73 192.90 54755.80 88888.00 2013-09-30 08:43:01.500 273 12703.67 192.90 54755.82 88888.00 2013-09-30 08:43:01.625 273 12703.67 192.88 54755.80 88888.00 2013-09-30 08:43:01.750 273 12703.67 192.90 54755.78 88888.00 2013-09-30 08:43:01.875 273 12703.62 192.88 54755.80 88888.00 2013-09-30 08:43:02.000 273 12703.67 192.88 54755.78 88888.00 2013-09-30 08:43:02.125 273 12703.65 192.88 54755.80 88888.00 2013-09-30 08:43:02.250 273 12703.62 192.88 54755.82 88888.00 2013-09-30 08:43:02.375 273 12703.67 192.90 54755.80 88888.00 2013-09-30 08:43:02.500 273 12703.70 192.88 54755.78 88888.00 2013-09-30 08:43:02.625 273 12703.70 192.90 54755.80 88888.00 2013-09-30 08:43:02.750 273 12703.73 192.88 54755.75 88888.00 2013-09-30 08:43:02.875 273 12703.70 192.88 54755.75 88888.00 2013-09-30 08:43:03.000 273 12703.70 192.88 54755.75 88888.00 2013-09-30 08:43:03.125 273 12703.73 192.88 54755.78 88888.00 2013-09-30 08:43:03.250 273 12703.73 192.88 54755.78 88888.00 2013-09-30 08:43:03.375 273 12703.75 192.88 54755.75 88888.00 2013-09-30 08:43:03.500 273 12703.62 192.85 54755.78 88888.00 2013-09-30 08:43:03.625 273 12703.58 192.82 54755.78 88888.00 2013-09-30 08:43:03.750 273 12703.70 192.85 54755.80 88888.00 2013-09-30 08:43:03.875 273 12703.80 192.88 54755.80 88888.00 2013-09-30 08:43:04.000 273 12703.85 192.85 54755.80 88888.00 2013-09-30 08:43:04.125 273 12703.80 192.88 54755.80 88888.00 2013-09-30 08:43:04.250 273 12703.70 192.85 54755.80 88888.00 2013-09-30 08:43:04.375 273 12703.70 192.85 54755.78 88888.00 2013-09-30 08:43:04.500 273 12703.70 192.82 54755.75 88888.00 2013-09-30 08:43:04.625 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:04.750 273 12703.77 192.88 54755.78 88888.00 2013-09-30 08:43:04.875 273 12703.80 192.88 54755.78 88888.00 2013-09-30 08:43:05.000 273 12703.83 192.85 54755.78 88888.00 2013-09-30 08:43:05.125 273 12703.85 192.85 54755.78 88888.00 2013-09-30 08:43:05.250 273 12703.85 192.85 54755.78 88888.00 2013-09-30 08:43:05.375 273 12703.88 192.85 54755.78 88888.00 2013-09-30 08:43:05.500 273 12703.85 192.88 54755.80 88888.00 2013-09-30 08:43:05.625 273 12703.80 192.88 54755.78 88888.00 2013-09-30 08:43:05.750 273 12703.73 192.85 54755.78 88888.00 2013-09-30 08:43:05.875 273 12703.67 192.85 54755.78 88888.00 2013-09-30 08:43:06.000 273 12703.75 192.88 54755.75 88888.00 2013-09-30 08:43:06.125 273 12703.73 192.88 54755.78 88888.00 2013-09-30 08:43:06.250 273 12703.70 192.85 54755.78 88888.00 2013-09-30 08:43:06.375 273 12703.75 192.88 54755.80 88888.00 2013-09-30 08:43:06.500 273 12703.73 192.90 54755.80 88888.00 2013-09-30 08:43:06.625 273 12703.67 192.85 54755.78 88888.00 2013-09-30 08:43:06.750 273 12703.67 192.85 54755.78 88888.00 2013-09-30 08:43:06.875 273 12703.67 192.88 54755.78 88888.00 2013-09-30 08:43:07.000 273 12703.73 192.85 54755.75 88888.00 2013-09-30 08:43:07.125 273 12703.75 192.88 54755.78 88888.00 2013-09-30 08:43:07.250 273 12703.80 192.88 54755.78 88888.00 2013-09-30 08:43:07.375 273 12703.83 192.82 54755.75 88888.00 2013-09-30 08:43:07.500 273 12703.73 192.82 54755.78 88888.00 2013-09-30 08:43:07.625 273 12703.73 192.85 54755.78 88888.00 2013-09-30 08:43:07.750 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:07.875 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:08.000 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:08.125 273 12703.80 192.88 54755.78 88888.00 2013-09-30 08:43:08.250 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:08.375 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:08.500 273 12703.73 192.88 54755.78 88888.00 2013-09-30 08:43:08.625 273 12703.67 192.88 54755.80 88888.00 2013-09-30 08:43:08.750 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:08.875 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:09.000 273 12703.70 192.85 54755.75 88888.00 2013-09-30 08:43:09.125 273 12703.70 192.88 54755.75 88888.00 2013-09-30 08:43:09.250 273 12703.67 192.85 54755.78 88888.00 2013-09-30 08:43:09.375 273 12703.70 192.88 54755.78 88888.00 2013-09-30 08:43:09.500 273 12703.70 192.88 54755.78 88888.00 2013-09-30 08:43:09.625 273 12703.75 192.88 54755.80 88888.00 2013-09-30 08:43:09.750 273 12703.75 192.88 54755.80 88888.00 2013-09-30 08:43:09.875 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:10.000 273 12703.83 192.85 54755.75 88888.00 2013-09-30 08:43:10.125 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:10.250 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:10.375 273 12703.80 192.88 54755.78 88888.00 2013-09-30 08:43:10.500 273 12703.73 192.88 54755.78 88888.00 2013-09-30 08:43:10.625 273 12703.67 192.85 54755.78 88888.00 2013-09-30 08:43:10.750 273 12703.70 192.85 54755.75 88888.00 2013-09-30 08:43:10.875 273 12703.67 192.85 54755.78 88888.00 2013-09-30 08:43:11.000 273 12703.75 192.85 54755.75 88888.00 2013-09-30 08:43:11.125 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:11.250 273 12703.73 192.85 54755.75 88888.00 2013-09-30 08:43:11.375 273 12703.75 192.82 54755.72 88888.00 2013-09-30 08:43:11.500 273 12703.75 192.85 54755.72 88888.00 2013-09-30 08:43:11.625 273 12703.80 192.88 54755.78 88888.00 2013-09-30 08:43:11.750 273 12703.83 192.88 54755.78 88888.00 2013-09-30 08:43:11.875 273 12703.83 192.88 54755.78 88888.00 2013-09-30 08:43:12.000 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:12.125 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:12.250 273 12703.73 192.82 54755.78 88888.00 2013-09-30 08:43:12.375 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:12.500 273 12703.77 192.82 54755.78 88888.00 2013-09-30 08:43:12.625 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:12.750 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:12.875 273 12703.75 192.85 54755.72 88888.00 2013-09-30 08:43:13.000 273 12703.88 192.85 54755.75 88888.00 2013-09-30 08:43:13.125 273 12703.85 192.85 54755.75 88888.00 2013-09-30 08:43:13.250 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:13.375 273 12703.80 192.82 54755.78 88888.00 2013-09-30 08:43:13.500 273 12703.80 192.85 54755.80 88888.00 2013-09-30 08:43:13.625 273 12703.85 192.85 54755.78 88888.00 2013-09-30 08:43:13.750 273 12703.92 192.85 54755.78 88888.00 2013-09-30 08:43:13.875 273 12703.90 192.82 54755.78 88888.00 2013-09-30 08:43:14.000 273 12703.88 192.85 54755.75 88888.00 2013-09-30 08:43:14.125 273 12703.83 192.85 54755.78 88888.00 2013-09-30 08:43:14.250 273 12703.73 192.85 54755.78 88888.00 2013-09-30 08:43:14.375 273 12703.70 192.85 54755.78 88888.00 2013-09-30 08:43:14.500 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:14.625 273 12703.80 192.85 54755.78 88888.00 2013-09-30 08:43:14.750 273 12703.75 192.88 54755.78 88888.00 2013-09-30 08:43:14.875 273 12703.77 192.88 54755.78 88888.00 2013-09-30 08:43:15.000 273 12703.80 192.88 54755.75 88888.00 2013-09-30 08:43:15.125 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:15.250 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:15.375 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:15.500 273 12703.73 192.88 54755.75 88888.00 2013-09-30 08:43:15.625 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:15.750 273 12703.77 192.88 54755.78 88888.00 2013-09-30 08:43:15.875 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:16.000 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:16.125 273 12703.70 192.85 54755.78 88888.00 2013-09-30 08:43:16.250 273 12703.73 192.85 54755.80 88888.00 2013-09-30 08:43:16.375 273 12703.85 192.85 54755.78 88888.00 2013-09-30 08:43:16.500 273 12703.88 192.85 54755.78 88888.00 2013-09-30 08:43:16.625 273 12703.90 192.82 54755.78 88888.00 2013-09-30 08:43:16.750 273 12703.88 192.85 54755.78 88888.00 2013-09-30 08:43:16.875 273 12703.80 192.85 54755.78 88888.00 2013-09-30 08:43:17.000 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:17.125 273 12703.83 192.85 54755.75 88888.00 2013-09-30 08:43:17.250 273 12703.88 192.85 54755.75 88888.00 2013-09-30 08:43:17.375 273 12703.88 192.88 54755.75 88888.00 2013-09-30 08:43:17.500 273 12703.80 192.88 54755.78 88888.00 2013-09-30 08:43:17.625 273 12703.77 192.88 54755.75 88888.00 2013-09-30 08:43:17.750 273 12703.83 192.88 54755.75 88888.00 2013-09-30 08:43:17.875 273 12703.83 192.85 54755.75 88888.00 2013-09-30 08:43:18.000 273 12703.80 192.82 54755.72 88888.00 2013-09-30 08:43:18.125 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:18.250 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:18.375 273 12703.83 192.85 54755.75 88888.00 2013-09-30 08:43:18.500 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:18.625 273 12703.67 192.85 54755.75 88888.00 2013-09-30 08:43:18.750 273 12703.70 192.85 54755.75 88888.00 2013-09-30 08:43:18.875 273 12703.80 192.85 54755.78 88888.00 2013-09-30 08:43:19.000 273 12703.80 192.82 54755.72 88888.00 2013-09-30 08:43:19.125 273 12703.70 192.78 54755.72 88888.00 2013-09-30 08:43:19.250 273 12703.70 192.82 54755.78 88888.00 2013-09-30 08:43:19.375 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:19.500 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:19.625 273 12703.75 192.85 54755.78 88888.00 2013-09-30 08:43:19.750 273 12703.77 192.88 54755.78 88888.00 2013-09-30 08:43:19.875 273 12703.80 192.88 54755.75 88888.00 2013-09-30 08:43:20.000 273 12703.77 192.85 54755.72 88888.00 2013-09-30 08:43:20.125 273 12703.75 192.88 54755.72 88888.00 2013-09-30 08:43:20.250 273 12703.77 192.85 54755.75 88888.00 2013-09-30 08:43:20.375 273 12703.85 192.88 54755.78 88888.00 2013-09-30 08:43:20.500 273 12703.83 192.85 54755.78 88888.00 2013-09-30 08:43:20.625 273 12703.80 192.85 54755.78 88888.00 2013-09-30 08:43:20.750 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:20.875 273 12703.83 192.85 54755.78 88888.00 2013-09-30 08:43:21.000 273 12703.83 192.82 54755.78 88888.00 2013-09-30 08:43:21.125 273 12703.80 192.82 54755.78 88888.00 2013-09-30 08:43:21.250 273 12703.77 192.82 54755.78 88888.00 2013-09-30 08:43:21.375 273 12703.80 192.85 54755.78 88888.00 2013-09-30 08:43:21.500 273 12703.75 192.85 54755.80 88888.00 2013-09-30 08:43:21.625 273 12703.70 192.85 54755.78 88888.00 2013-09-30 08:43:21.750 273 12703.75 192.82 54755.78 88888.00 2013-09-30 08:43:21.875 273 12703.73 192.85 54755.78 88888.00 2013-09-30 08:43:22.000 273 12703.77 192.82 54755.78 88888.00 2013-09-30 08:43:22.125 273 12703.90 192.82 54755.78 88888.00 2013-09-30 08:43:22.250 273 12703.85 192.82 54755.78 88888.00 2013-09-30 08:43:22.375 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:22.500 273 12703.75 192.82 54755.72 88888.00 2013-09-30 08:43:22.625 273 12703.85 192.85 54755.75 88888.00 2013-09-30 08:43:22.750 273 12703.88 192.85 54755.75 88888.00 2013-09-30 08:43:22.875 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:23.000 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:23.125 273 12703.88 192.82 54755.78 88888.00 2013-09-30 08:43:23.250 273 12703.85 192.85 54755.78 88888.00 2013-09-30 08:43:23.375 273 12703.90 192.85 54755.78 88888.00 2013-09-30 08:43:23.500 273 12703.90 192.85 54755.75 88888.00 2013-09-30 08:43:23.625 273 12703.92 192.85 54755.75 88888.00 2013-09-30 08:43:23.750 273 12703.83 192.88 54755.78 88888.00 2013-09-30 08:43:23.875 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:24.000 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:24.125 273 12703.77 192.85 54755.78 88888.00 2013-09-30 08:43:24.250 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:24.375 273 12703.88 192.85 54755.72 88888.00 2013-09-30 08:43:24.500 273 12703.90 192.82 54755.75 88888.00 2013-09-30 08:43:24.625 273 12703.92 192.82 54755.75 88888.00 2013-09-30 08:43:24.750 273 12703.90 192.82 54755.72 88888.00 2013-09-30 08:43:24.875 273 12703.85 192.85 54755.75 88888.00 2013-09-30 08:43:25.000 273 12703.90 192.85 54755.75 88888.00 2013-09-30 08:43:25.125 273 12703.90 192.85 54755.75 88888.00 2013-09-30 08:43:25.250 273 12703.83 192.82 54755.75 88888.00 2013-09-30 08:43:25.375 273 12703.88 192.85 54755.75 88888.00 2013-09-30 08:43:25.500 273 12703.88 192.85 54755.72 88888.00 2013-09-30 08:43:25.625 273 12703.85 192.82 54755.75 88888.00 2013-09-30 08:43:25.750 273 12703.80 192.82 54755.75 88888.00 2013-09-30 08:43:25.875 273 12703.88 192.85 54755.72 88888.00 2013-09-30 08:43:26.000 273 12703.85 192.82 54755.72 88888.00 2013-09-30 08:43:26.125 273 12703.80 192.85 54755.72 88888.00 2013-09-30 08:43:26.250 273 12703.77 192.82 54755.72 88888.00 2013-09-30 08:43:26.375 273 12703.85 192.82 54755.68 88888.00 2013-09-30 08:43:26.500 273 12703.80 192.82 54755.70 88888.00 2013-09-30 08:43:26.625 273 12703.80 192.85 54755.70 88888.00 2013-09-30 08:43:26.750 273 12703.88 192.85 54755.72 88888.00 2013-09-30 08:43:26.875 273 12703.85 192.85 54755.72 88888.00 2013-09-30 08:43:27.000 273 12703.80 192.82 54755.72 88888.00 2013-09-30 08:43:27.125 273 12703.77 192.85 54755.72 88888.00 2013-09-30 08:43:27.250 273 12703.80 192.85 54755.72 88888.00 2013-09-30 08:43:27.375 273 12703.83 192.85 54755.75 88888.00 2013-09-30 08:43:27.500 273 12703.85 192.85 54755.78 88888.00 2013-09-30 08:43:27.625 273 12703.85 192.85 54755.72 88888.00 2013-09-30 08:43:27.750 273 12703.83 192.82 54755.72 88888.00 2013-09-30 08:43:27.875 273 12703.80 192.82 54755.72 88888.00 2013-09-30 08:43:28.000 273 12703.77 192.82 54755.72 88888.00 2013-09-30 08:43:28.125 273 12703.73 192.82 54755.72 88888.00 2013-09-30 08:43:28.250 273 12703.70 192.80 54755.72 88888.00 2013-09-30 08:43:28.375 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:28.500 273 12703.80 192.82 54755.75 88888.00 2013-09-30 08:43:28.625 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:28.750 273 12703.67 192.85 54755.78 88888.00 2013-09-30 08:43:28.875 273 12703.70 192.85 54755.75 88888.00 2013-09-30 08:43:29.000 273 12703.75 192.85 54755.72 88888.00 2013-09-30 08:43:29.125 273 12703.77 192.82 54755.75 88888.00 2013-09-30 08:43:29.250 273 12703.70 192.82 54755.72 88888.00 2013-09-30 08:43:29.375 273 12703.67 192.88 54755.75 88888.00 2013-09-30 08:43:29.500 273 12703.70 192.82 54755.75 88888.00 2013-09-30 08:43:29.625 273 12703.75 192.82 54755.72 88888.00 2013-09-30 08:43:29.750 273 12703.80 192.85 54755.75 88888.00 2013-09-30 08:43:29.875 273 12703.85 192.85 54755.72 88888.00 2013-09-30 08:43:30.000 273 12703.80 192.82 54755.70 88888.00 2013-09-30 08:43:30.125 273 12703.75 192.85 54755.70 88888.00 2013-09-30 08:43:30.250 273 12703.77 192.80 54755.70 88888.00 2013-09-30 08:43:30.375 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:30.500 273 12703.75 192.85 54755.72 88888.00 2013-09-30 08:43:30.625 273 12703.83 192.85 54755.72 88888.00 2013-09-30 08:43:30.750 273 12703.85 192.82 54755.72 88888.00 2013-09-30 08:43:30.875 273 12703.80 192.82 54755.70 88888.00 2013-09-30 08:43:31.000 273 12703.77 192.82 54755.70 88888.00 2013-09-30 08:43:31.125 273 12703.73 192.82 54755.68 88888.00 2013-09-30 08:43:31.250 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:31.375 273 12703.75 192.80 54755.68 88888.00 2013-09-30 08:43:31.500 273 12703.73 192.82 54755.68 88888.00 2013-09-30 08:43:31.625 273 12703.80 192.80 54755.68 88888.00 2013-09-30 08:43:31.750 273 12703.83 192.82 54755.70 88888.00 2013-09-30 08:43:31.875 273 12703.77 192.82 54755.68 88888.00 2013-09-30 08:43:32.000 273 12703.73 192.82 54755.65 88888.00 2013-09-30 08:43:32.125 273 12703.67 192.82 54755.65 88888.00 2013-09-30 08:43:32.250 273 12703.65 192.80 54755.70 88888.00 2013-09-30 08:43:32.375 273 12703.67 192.82 54755.72 88888.00 2013-09-30 08:43:32.500 273 12703.70 192.80 54755.72 88888.00 2013-09-30 08:43:32.625 273 12703.70 192.80 54755.70 88888.00 2013-09-30 08:43:32.750 273 12703.62 192.80 54755.68 88888.00 2013-09-30 08:43:32.875 273 12703.67 192.80 54755.68 88888.00 2013-09-30 08:43:33.000 273 12703.80 192.85 54755.68 88888.00 2013-09-30 08:43:33.125 273 12703.85 192.82 54755.70 88888.00 2013-09-30 08:43:33.250 273 12703.77 192.82 54755.70 88888.00 2013-09-30 08:43:33.375 273 12703.85 192.85 54755.72 88888.00 2013-09-30 08:43:33.500 273 12703.85 192.85 54755.70 88888.00 2013-09-30 08:43:33.625 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:33.750 273 12703.75 192.80 54755.72 88888.00 2013-09-30 08:43:33.875 273 12703.77 192.82 54755.70 88888.00 2013-09-30 08:43:34.000 273 12703.75 192.80 54755.68 88888.00 2013-09-30 08:43:34.125 273 12703.73 192.80 54755.70 88888.00 2013-09-30 08:43:34.250 273 12703.75 192.78 54755.72 88888.00 2013-09-30 08:43:34.375 273 12703.73 192.82 54755.72 88888.00 2013-09-30 08:43:34.500 273 12703.75 192.80 54755.72 88888.00 2013-09-30 08:43:34.625 273 12703.83 192.80 54755.72 88888.00 2013-09-30 08:43:34.750 273 12703.83 192.80 54755.72 88888.00 2013-09-30 08:43:34.875 273 12703.75 192.82 54755.72 88888.00 2013-09-30 08:43:35.000 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:35.125 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:35.250 273 12703.80 192.80 54755.70 88888.00 2013-09-30 08:43:35.375 273 12703.85 192.82 54755.70 88888.00 2013-09-30 08:43:35.500 273 12703.77 192.82 54755.68 88888.00 2013-09-30 08:43:35.625 273 12703.80 192.78 54755.68 88888.00 2013-09-30 08:43:35.750 273 12703.83 192.80 54755.68 88888.00 2013-09-30 08:43:35.875 273 12703.83 192.80 54755.68 88888.00 2013-09-30 08:43:36.000 273 12703.92 192.80 54755.68 88888.00 2013-09-30 08:43:36.125 273 12703.92 192.80 54755.68 88888.00 2013-09-30 08:43:36.250 273 12703.77 192.80 54755.72 88888.00 2013-09-30 08:43:36.375 273 12703.77 192.80 54755.72 88888.00 2013-09-30 08:43:36.500 273 12703.77 192.80 54755.70 88888.00 2013-09-30 08:43:36.625 273 12703.85 192.80 54755.70 88888.00 2013-09-30 08:43:36.750 273 12703.88 192.82 54755.70 88888.00 2013-09-30 08:43:36.875 273 12703.80 192.82 54755.70 88888.00 2013-09-30 08:43:37.000 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:37.125 273 12703.70 192.82 54755.70 88888.00 2013-09-30 08:43:37.250 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:37.375 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:37.500 273 12703.83 192.82 54755.68 88888.00 2013-09-30 08:43:37.625 273 12703.88 192.82 54755.68 88888.00 2013-09-30 08:43:37.750 273 12703.80 192.82 54755.70 88888.00 2013-09-30 08:43:37.875 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:38.000 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:38.125 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:38.250 273 12703.80 192.78 54755.70 88888.00 2013-09-30 08:43:38.375 273 12703.83 192.80 54755.70 88888.00 2013-09-30 08:43:38.500 273 12703.83 192.80 54755.70 88888.00 2013-09-30 08:43:38.625 273 12703.75 192.82 54755.72 88888.00 2013-09-30 08:43:38.750 273 12703.73 192.82 54755.70 88888.00 2013-09-30 08:43:38.875 273 12703.67 192.82 54755.70 88888.00 2013-09-30 08:43:39.000 273 12703.67 192.80 54755.68 88888.00 2013-09-30 08:43:39.125 273 12703.70 192.80 54755.68 88888.00 2013-09-30 08:43:39.250 273 12703.75 192.80 54755.68 88888.00 2013-09-30 08:43:39.375 273 12703.83 192.82 54755.70 88888.00 2013-09-30 08:43:39.500 273 12703.83 192.82 54755.70 88888.00 2013-09-30 08:43:39.625 273 12703.85 192.82 54755.65 88888.00 2013-09-30 08:43:39.750 273 12703.77 192.85 54755.70 88888.00 2013-09-30 08:43:39.875 273 12703.75 192.85 54755.70 88888.00 2013-09-30 08:43:40.000 273 12703.70 192.85 54755.68 88888.00 2013-09-30 08:43:40.125 273 12703.73 192.82 54755.68 88888.00 2013-09-30 08:43:40.250 273 12703.67 192.80 54755.72 88888.00 2013-09-30 08:43:40.375 273 12703.73 192.82 54755.70 88888.00 2013-09-30 08:43:40.500 273 12703.77 192.82 54755.70 88888.00 2013-09-30 08:43:40.625 273 12703.80 192.82 54755.68 88888.00 2013-09-30 08:43:40.750 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:40.875 273 12703.75 192.80 54755.68 88888.00 2013-09-30 08:43:41.000 273 12703.73 192.80 54755.65 88888.00 2013-09-30 08:43:41.125 273 12703.70 192.80 54755.65 88888.00 2013-09-30 08:43:41.250 273 12703.70 192.78 54755.68 88888.00 2013-09-30 08:43:41.375 273 12703.80 192.78 54755.68 88888.00 2013-09-30 08:43:41.500 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:41.625 273 12703.77 192.80 54755.70 88888.00 2013-09-30 08:43:41.750 273 12703.80 192.80 54755.70 88888.00 2013-09-30 08:43:41.875 273 12703.80 192.80 54755.65 88888.00 2013-09-30 08:43:42.000 273 12703.75 192.78 54755.65 88888.00 2013-09-30 08:43:42.125 273 12703.73 192.78 54755.68 88888.00 2013-09-30 08:43:42.250 273 12703.77 192.78 54755.68 88888.00 2013-09-30 08:43:42.375 273 12703.83 192.80 54755.68 88888.00 2013-09-30 08:43:42.500 273 12703.85 192.80 54755.68 88888.00 2013-09-30 08:43:42.625 273 12703.88 192.80 54755.70 88888.00 2013-09-30 08:43:42.750 273 12703.85 192.82 54755.70 88888.00 2013-09-30 08:43:42.875 273 12703.77 192.80 54755.70 88888.00 2013-09-30 08:43:43.000 273 12703.73 192.80 54755.68 88888.00 2013-09-30 08:43:43.125 273 12703.73 192.80 54755.70 88888.00 2013-09-30 08:43:43.250 273 12703.73 192.78 54755.70 88888.00 2013-09-30 08:43:43.375 273 12703.75 192.80 54755.72 88888.00 2013-09-30 08:43:43.500 273 12703.75 192.80 54755.72 88888.00 2013-09-30 08:43:43.625 273 12703.67 192.80 54755.70 88888.00 2013-09-30 08:43:43.750 273 12703.73 192.80 54755.68 88888.00 2013-09-30 08:43:43.875 273 12703.75 192.80 54755.70 88888.00 2013-09-30 08:43:44.000 273 12703.77 192.82 54755.70 88888.00 2013-09-30 08:43:44.125 273 12703.75 192.82 54755.70 88888.00 2013-09-30 08:43:44.250 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:44.375 273 12703.80 192.82 54755.68 88888.00 2013-09-30 08:43:44.500 273 12703.80 192.82 54755.68 88888.00 2013-09-30 08:43:44.625 273 12703.77 192.82 54755.70 88888.00 2013-09-30 08:43:44.750 273 12703.80 192.80 54755.68 88888.00 2013-09-30 08:43:44.875 273 12703.83 192.80 54755.68 88888.00 2013-09-30 08:43:45.000 273 12703.83 192.80 54755.65 88888.00 2013-09-30 08:43:45.125 273 12703.80 192.80 54755.65 88888.00 2013-09-30 08:43:45.250 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:45.375 273 12703.83 192.80 54755.68 88888.00 2013-09-30 08:43:45.500 273 12703.80 192.80 54755.68 88888.00 2013-09-30 08:43:45.625 273 12703.85 192.82 54755.65 88888.00 2013-09-30 08:43:45.750 273 12703.83 192.82 54755.68 88888.00 2013-09-30 08:43:45.875 273 12703.83 192.80 54755.68 88888.00 2013-09-30 08:43:46.000 273 12703.73 192.80 54755.68 88888.00 2013-09-30 08:43:46.125 273 12703.70 192.82 54755.70 88888.00 2013-09-30 08:43:46.250 273 12703.70 192.80 54755.68 88888.00 2013-09-30 08:43:46.375 273 12703.70 192.80 54755.68 88888.00 2013-09-30 08:43:46.500 273 12703.65 192.82 54755.68 88888.00 2013-09-30 08:43:46.625 273 12703.67 192.80 54755.68 88888.00 2013-09-30 08:43:46.750 273 12703.73 192.80 54755.65 88888.00 2013-09-30 08:43:46.875 273 12703.75 192.82 54755.62 88888.00 2013-09-30 08:43:47.000 273 12703.75 192.80 54755.62 88888.00 2013-09-30 08:43:47.125 273 12703.75 192.82 54755.68 88888.00 2013-09-30 08:43:47.250 273 12703.75 192.82 54755.65 88888.00 2013-09-30 08:43:47.375 273 12703.77 192.82 54755.68 88888.00 2013-09-30 08:43:47.500 273 12703.75 192.80 54755.65 88888.00 2013-09-30 08:43:47.625 273 12703.75 192.80 54755.65 88888.00 2013-09-30 08:43:47.750 273 12703.70 192.80 54755.65 88888.00 2013-09-30 08:43:47.875 273 12703.73 192.78 54755.68 88888.00 2013-09-30 08:43:48.000 273 12703.80 192.80 54755.65 88888.00 2013-09-30 08:43:48.125 273 12703.80 192.80 54755.65 88888.00 2013-09-30 08:43:48.250 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:48.375 273 12703.75 192.82 54755.68 88888.00 2013-09-30 08:43:48.500 273 12703.70 192.82 54755.68 88888.00 2013-09-30 08:43:48.625 273 12703.75 192.82 54755.68 88888.00 2013-09-30 08:43:48.750 273 12703.73 192.82 54755.65 88888.00 2013-09-30 08:43:48.875 273 12703.70 192.82 54755.65 88888.00 2013-09-30 08:43:49.000 273 12703.73 192.80 54755.62 88888.00 2013-09-30 08:43:49.125 273 12703.73 192.80 54755.65 88888.00 2013-09-30 08:43:49.250 273 12703.73 192.80 54755.68 88888.00 2013-09-30 08:43:49.375 273 12703.73 192.78 54755.68 88888.00 2013-09-30 08:43:49.500 273 12703.70 192.78 54755.68 88888.00 2013-09-30 08:43:49.625 273 12703.83 192.80 54755.65 88888.00 2013-09-30 08:43:49.750 273 12703.88 192.78 54755.68 88888.00 2013-09-30 08:43:49.875 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:50.000 273 12703.73 192.78 54755.65 88888.00 2013-09-30 08:43:50.125 273 12703.80 192.80 54755.65 88888.00 2013-09-30 08:43:50.250 273 12703.83 192.78 54755.65 88888.00 2013-09-30 08:43:50.375 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:50.500 273 12703.83 192.80 54755.65 88888.00 2013-09-30 08:43:50.625 273 12703.83 192.80 54755.68 88888.00 2013-09-30 08:43:50.750 273 12703.83 192.82 54755.68 88888.00 2013-09-30 08:43:50.875 273 12703.80 192.80 54755.68 88888.00 2013-09-30 08:43:51.000 273 12703.80 192.80 54755.68 88888.00 2013-09-30 08:43:51.125 273 12703.80 192.80 54755.65 88888.00 2013-09-30 08:43:51.250 273 12703.73 192.80 54755.65 88888.00 2013-09-30 08:43:51.375 273 12703.73 192.82 54755.68 88888.00 2013-09-30 08:43:51.500 273 12703.77 192.82 54755.65 88888.00 2013-09-30 08:43:51.625 273 12703.77 192.82 54755.65 88888.00 2013-09-30 08:43:51.750 273 12703.80 192.82 54755.68 88888.00 2013-09-30 08:43:51.875 273 12703.83 192.82 54755.65 88888.00 2013-09-30 08:43:52.000 273 12703.83 192.82 54755.62 88888.00 2013-09-30 08:43:52.125 273 12703.88 192.80 54755.62 88888.00 2013-09-30 08:43:52.250 273 12703.90 192.80 54755.62 88888.00 2013-09-30 08:43:52.375 273 12703.83 192.80 54755.62 88888.00 2013-09-30 08:43:52.500 273 12703.85 192.80 54755.65 88888.00 2013-09-30 08:43:52.625 273 12703.83 192.80 54755.62 88888.00 2013-09-30 08:43:52.750 273 12703.77 192.80 54755.60 88888.00 2013-09-30 08:43:52.875 273 12703.75 192.80 54755.60 88888.00 2013-09-30 08:43:53.000 273 12703.85 192.82 54755.60 88888.00 2013-09-30 08:43:53.125 273 12703.90 192.82 54755.65 88888.00 2013-09-30 08:43:53.250 273 12703.83 192.80 54755.62 88888.00 2013-09-30 08:43:53.375 273 12703.77 192.80 54755.62 88888.00 2013-09-30 08:43:53.500 273 12703.70 192.80 54755.62 88888.00 2013-09-30 08:43:53.625 273 12703.73 192.82 54755.65 88888.00 2013-09-30 08:43:53.750 273 12703.83 192.85 54755.62 88888.00 2013-09-30 08:43:53.875 273 12703.83 192.85 54755.65 88888.00 2013-09-30 08:43:54.000 273 12703.88 192.85 54755.62 88888.00 2013-09-30 08:43:54.125 273 12703.85 192.82 54755.65 88888.00 2013-09-30 08:43:54.250 273 12703.83 192.80 54755.62 88888.00 2013-09-30 08:43:54.375 273 12703.88 192.80 54755.60 88888.00 2013-09-30 08:43:54.500 273 12703.88 192.82 54755.62 88888.00 2013-09-30 08:43:54.625 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:54.750 273 12703.83 192.82 54755.65 88888.00 2013-09-30 08:43:54.875 273 12703.80 192.82 54755.62 88888.00 2013-09-30 08:43:55.000 273 12703.77 192.80 54755.62 88888.00 2013-09-30 08:43:55.125 273 12703.83 192.80 54755.62 88888.00 2013-09-30 08:43:55.250 273 12703.80 192.78 54755.65 88888.00 2013-09-30 08:43:55.375 273 12703.83 192.80 54755.65 88888.00 2013-09-30 08:43:55.500 273 12703.77 192.80 54755.62 88888.00 2013-09-30 08:43:55.625 273 12703.80 192.80 54755.62 88888.00 2013-09-30 08:43:55.750 273 12703.73 192.80 54755.65 88888.00 2013-09-30 08:43:55.875 273 12703.77 192.80 54755.68 88888.00 2013-09-30 08:43:56.000 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:56.125 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:56.250 273 12703.83 192.80 54755.62 88888.00 2013-09-30 08:43:56.375 273 12703.85 192.82 54755.65 88888.00 2013-09-30 08:43:56.500 273 12703.88 192.82 54755.65 88888.00 2013-09-30 08:43:56.625 273 12703.83 192.80 54755.62 88888.00 2013-09-30 08:43:56.750 273 12703.80 192.80 54755.62 88888.00 2013-09-30 08:43:56.875 273 12703.83 192.78 54755.65 88888.00 2013-09-30 08:43:57.000 273 12703.83 192.78 54755.62 88888.00 2013-09-30 08:43:57.125 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:57.250 273 12703.83 192.80 54755.65 88888.00 2013-09-30 08:43:57.375 273 12703.90 192.82 54755.65 88888.00 2013-09-30 08:43:57.500 273 12703.95 192.80 54755.68 88888.00 2013-09-30 08:43:57.625 273 12703.92 192.82 54755.68 88888.00 2013-09-30 08:43:57.750 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:57.875 273 12703.77 192.82 54755.62 88888.00 2013-09-30 08:43:58.000 273 12703.80 192.80 54755.62 88888.00 2013-09-30 08:43:58.125 273 12703.80 192.80 54755.62 88888.00 2013-09-30 08:43:58.250 273 12703.85 192.78 54755.62 88888.00 2013-09-30 08:43:58.375 273 12703.90 192.80 54755.65 88888.00 2013-09-30 08:43:58.500 273 12703.88 192.78 54755.62 88888.00 2013-09-30 08:43:58.625 273 12703.83 192.80 54755.65 88888.00 2013-09-30 08:43:58.750 273 12703.83 192.80 54755.65 88888.00 2013-09-30 08:43:58.875 273 12703.85 192.80 54755.65 88888.00 2013-09-30 08:43:59.000 273 12703.85 192.78 54755.65 88888.00 2013-09-30 08:43:59.125 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:59.250 273 12703.92 192.78 54755.65 88888.00 2013-09-30 08:43:59.375 273 12703.98 192.78 54755.62 88888.00 2013-09-30 08:43:59.500 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:43:59.625 273 12703.88 192.80 54755.65 88888.00 2013-09-30 08:43:59.750 273 12703.90 192.80 54755.62 88888.00 2013-09-30 08:43:59.875 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:00.000 273 12703.92 192.80 54755.60 88888.00 2013-09-30 08:44:00.125 273 12703.95 192.80 54755.62 88888.00 2013-09-30 08:44:00.250 273 12703.92 192.78 54755.62 88888.00 2013-09-30 08:44:00.375 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:00.500 273 12703.88 192.80 54755.62 88888.00 2013-09-30 08:44:00.625 273 12703.83 192.78 54755.62 88888.00 2013-09-30 08:44:00.750 273 12703.83 192.78 54755.62 88888.00 2013-09-30 08:44:00.875 273 12703.85 192.78 54755.60 88888.00 2013-09-30 08:44:01.000 273 12703.88 192.78 54755.62 88888.00 2013-09-30 08:44:01.125 273 12703.90 192.80 54755.65 88888.00 2013-09-30 08:44:01.250 273 12703.80 192.80 54755.65 88888.00 2013-09-30 08:44:01.375 273 12703.85 192.80 54755.62 88888.00 2013-09-30 08:44:01.500 273 12703.88 192.78 54755.62 88888.00 2013-09-30 08:44:01.625 273 12703.83 192.78 54755.62 88888.00 2013-09-30 08:44:01.750 273 12703.77 192.78 54755.60 88888.00 2013-09-30 08:44:01.875 273 12703.85 192.78 54755.62 88888.00 2013-09-30 08:44:02.000 273 12703.88 192.78 54755.57 88888.00 2013-09-30 08:44:02.125 273 12703.88 192.78 54755.57 88888.00 2013-09-30 08:44:02.250 273 12703.80 192.75 54755.60 88888.00 2013-09-30 08:44:02.375 273 12703.88 192.75 54755.60 88888.00 2013-09-30 08:44:02.500 273 12703.80 192.78 54755.62 88888.00 2013-09-30 08:44:02.625 273 12703.83 192.75 54755.60 88888.00 2013-09-30 08:44:02.750 273 12703.90 192.78 54755.60 88888.00 2013-09-30 08:44:02.875 273 12703.92 192.75 54755.60 88888.00 2013-09-30 08:44:03.000 273 12703.95 192.75 54755.62 88888.00 2013-09-30 08:44:03.125 273 12703.92 192.75 54755.65 88888.00 2013-09-30 08:44:03.250 273 12703.88 192.78 54755.65 88888.00 2013-09-30 08:44:03.375 273 12703.92 192.78 54755.65 88888.00 2013-09-30 08:44:03.500 273 12703.90 192.78 54755.65 88888.00 2013-09-30 08:44:03.625 273 12703.92 192.78 54755.62 88888.00 2013-09-30 08:44:03.750 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:03.875 273 12703.95 192.80 54755.62 88888.00 2013-09-30 08:44:04.000 273 12703.92 192.78 54755.60 88888.00 2013-09-30 08:44:04.125 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:04.250 273 12703.88 192.78 54755.62 88888.00 2013-09-30 08:44:04.375 273 12703.88 192.78 54755.65 88888.00 2013-09-30 08:44:04.500 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:04.625 273 12703.90 192.78 54755.60 88888.00 2013-09-30 08:44:04.750 273 12703.92 192.78 54755.65 88888.00 2013-09-30 08:44:04.875 273 12703.88 192.75 54755.62 88888.00 2013-09-30 08:44:05.000 273 12703.90 192.78 54755.60 88888.00 2013-09-30 08:44:05.125 273 12703.90 192.78 54755.65 88888.00 2013-09-30 08:44:05.250 273 12703.83 192.75 54755.62 88888.00 2013-09-30 08:44:05.375 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:05.500 273 12703.95 192.75 54755.62 88888.00 2013-09-30 08:44:05.625 273 12703.92 192.78 54755.62 88888.00 2013-09-30 08:44:05.750 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:05.875 273 12703.92 192.78 54755.65 88888.00 2013-09-30 08:44:06.000 273 12703.90 192.75 54755.65 88888.00 2013-09-30 08:44:06.125 273 12703.90 192.78 54755.62 88888.00 2013-09-30 08:44:06.250 273 12703.90 192.75 54755.62 88888.00 2013-09-30 08:44:06.375 273 12703.88 192.75 54755.62 88888.00 2013-09-30 08:44:06.500 273 12703.77 192.78 54755.62 88888.00 2013-09-30 08:44:06.625 273 12703.83 192.78 54755.62 88888.00 2013-09-30 08:44:06.750 273 12703.92 192.78 54755.65 88888.00 2013-09-30 08:44:06.875 273 12703.90 192.75 54755.62 88888.00 2013-09-30 08:44:07.000 273 12703.85 192.78 54755.65 88888.00 2013-09-30 08:44:07.125 273 12703.88 192.78 54755.62 88888.00 2013-09-30 08:44:07.250 273 12703.85 192.78 54755.65 88888.00 2013-09-30 08:44:07.375 273 12703.90 192.78 54755.68 88888.00 2013-09-30 08:44:07.500 273 12703.95 192.78 54755.65 88888.00 2013-09-30 08:44:07.625 273 12704.00 192.75 54755.65 88888.00 2013-09-30 08:44:07.750 273 12704.02 192.75 54755.65 88888.00 2013-09-30 08:44:07.875 273 12703.95 192.78 54755.65 88888.00 2013-09-30 08:44:08.000 273 12703.92 192.75 54755.65 88888.00 2013-09-30 08:44:08.125 273 12703.95 192.75 54755.68 88888.00 2013-09-30 08:44:08.250 273 12703.95 192.75 54755.68 88888.00 2013-09-30 08:44:08.375 273 12703.98 192.78 54755.68 88888.00 2013-09-30 08:44:08.500 273 12703.95 192.80 54755.65 88888.00 2013-09-30 08:44:08.625 273 12703.98 192.80 54755.65 88888.00 2013-09-30 08:44:08.750 273 12703.98 192.78 54755.62 88888.00 2013-09-30 08:44:08.875 273 12703.98 192.80 54755.65 88888.00 2013-09-30 08:44:09.000 273 12703.98 192.80 54755.62 88888.00 2013-09-30 08:44:09.125 273 12703.98 192.78 54755.62 88888.00 2013-09-30 08:44:09.250 273 12703.98 192.75 54755.62 88888.00 2013-09-30 08:44:09.375 273 12704.00 192.78 54755.62 88888.00 2013-09-30 08:44:09.500 273 12704.00 192.78 54755.60 88888.00 2013-09-30 08:44:09.625 273 12704.00 192.78 54755.62 88888.00 2013-09-30 08:44:09.750 273 12704.02 192.75 54755.62 88888.00 2013-09-30 08:44:09.875 273 12703.98 192.78 54755.62 88888.00 2013-09-30 08:44:10.000 273 12703.95 192.78 54755.62 88888.00 2013-09-30 08:44:10.125 273 12703.95 192.75 54755.62 88888.00 2013-09-30 08:44:10.250 273 12703.95 192.75 54755.62 88888.00 2013-09-30 08:44:10.375 273 12703.98 192.75 54755.62 88888.00 2013-09-30 08:44:10.500 273 12703.95 192.78 54755.62 88888.00 2013-09-30 08:44:10.625 273 12703.90 192.75 54755.62 88888.00 2013-09-30 08:44:10.750 273 12703.90 192.78 54755.60 88888.00 2013-09-30 08:44:10.875 273 12703.92 192.78 54755.60 88888.00 2013-09-30 08:44:11.000 273 12703.92 192.75 54755.62 88888.00 2013-09-30 08:44:11.125 273 12703.95 192.72 54755.62 88888.00 2013-09-30 08:44:11.250 273 12703.90 192.70 54755.60 88888.00 2013-09-30 08:44:11.375 273 12703.90 192.70 54755.60 88888.00 2013-09-30 08:44:11.500 273 12703.92 192.70 54755.57 88888.00 2013-09-30 08:44:11.625 273 12703.95 192.72 54755.55 88888.00 2013-09-30 08:44:11.750 273 12703.92 192.75 54755.57 88888.00 2013-09-30 08:44:11.875 273 12703.92 192.78 54755.60 88888.00 2013-09-30 08:44:12.000 273 12703.92 192.75 54755.60 88888.00 2013-09-30 08:44:12.125 273 12703.92 192.75 54755.60 88888.00 2013-09-30 08:44:12.250 273 12703.88 192.72 54755.57 88888.00 2013-09-30 08:44:12.375 273 12703.88 192.75 54755.57 88888.00 2013-09-30 08:44:12.500 273 12703.90 192.75 54755.60 88888.00 2013-09-30 08:44:12.625 273 12703.92 192.75 54755.60 88888.00 2013-09-30 08:44:12.750 273 12703.92 192.72 54755.57 88888.00 2013-09-30 08:44:12.875 273 12703.95 192.75 54755.57 88888.00 2013-09-30 08:44:13.000 273 12703.95 192.72 54755.57 88888.00 2013-09-30 08:44:13.125 273 12703.92 192.72 54755.57 88888.00 2013-09-30 08:44:13.250 273 12703.92 192.70 54755.60 88888.00 2013-09-30 08:44:13.375 273 12703.98 192.75 54755.57 88888.00 2013-09-30 08:44:13.500 273 12703.95 192.75 54755.57 88888.00 2013-09-30 08:44:13.625 273 12703.88 192.75 54755.57 88888.00 2013-09-30 08:44:13.750 273 12703.88 192.75 54755.57 88888.00 2013-09-30 08:44:13.875 273 12703.92 192.72 54755.55 88888.00 2013-09-30 08:44:14.000 273 12703.92 192.75 54755.55 88888.00 2013-09-30 08:44:14.125 273 12703.90 192.78 54755.57 88888.00 2013-09-30 08:44:14.250 273 12703.85 192.72 54755.57 88888.00 2013-09-30 08:44:14.375 273 12703.92 192.75 54755.62 88888.00 2013-09-30 08:44:14.500 273 12703.95 192.72 54755.60 88888.00 2013-09-30 08:44:14.625 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:14.750 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:14.875 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:15.000 273 12703.92 192.70 54755.57 88888.00 2013-09-30 08:44:15.125 273 12703.90 192.72 54755.57 88888.00 2013-09-30 08:44:15.250 273 12703.92 192.70 54755.60 88888.00 2013-09-30 08:44:15.375 273 12703.95 192.72 54755.57 88888.00 2013-09-30 08:44:15.500 273 12703.95 192.72 54755.57 88888.00 2013-09-30 08:44:15.625 273 12703.98 192.72 54755.57 88888.00 2013-09-30 08:44:15.750 273 12703.98 192.72 54755.55 88888.00 2013-09-30 08:44:15.875 273 12703.98 192.72 54755.57 88888.00 2013-09-30 08:44:16.000 273 12704.00 192.72 54755.57 88888.00 2013-09-30 08:44:16.125 273 12703.98 192.72 54755.57 88888.00 2013-09-30 08:44:16.250 273 12703.90 192.68 54755.60 88888.00 2013-09-30 08:44:16.375 273 12703.92 192.68 54755.57 88888.00 2013-09-30 08:44:16.500 273 12703.95 192.75 54755.55 88888.00 2013-09-30 08:44:16.625 273 12703.98 192.75 54755.57 88888.00 2013-09-30 08:44:16.750 273 12703.98 192.75 54755.57 88888.00 2013-09-30 08:44:16.875 273 12703.98 192.72 54755.57 88888.00 2013-09-30 08:44:17.000 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:17.125 273 12703.95 192.72 54755.57 88888.00 2013-09-30 08:44:17.250 273 12703.92 192.70 54755.57 88888.00 2013-09-30 08:44:17.375 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:17.500 273 12704.00 192.70 54755.57 88888.00 2013-09-30 08:44:17.625 273 12703.98 192.72 54755.57 88888.00 2013-09-30 08:44:17.750 273 12703.90 192.72 54755.55 88888.00 2013-09-30 08:44:17.875 273 12703.90 192.70 54755.57 88888.00 2013-09-30 08:44:18.000 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:18.125 273 12703.95 192.72 54755.57 88888.00 2013-09-30 08:44:18.250 273 12703.88 192.70 54755.57 88888.00 2013-09-30 08:44:18.375 273 12703.92 192.72 54755.57 88888.00 2013-09-30 08:44:18.500 273 12703.98 192.72 54755.60 88888.00 2013-09-30 08:44:18.625 273 12704.00 192.70 54755.60 88888.00 2013-09-30 08:44:18.750 273 12703.95 192.70 54755.60 88888.00 2013-09-30 08:44:18.875 273 12703.95 192.70 54755.60 88888.00 2013-09-30 08:44:19.000 273 12703.98 192.70 54755.60 88888.00 2013-09-30 08:44:19.125 273 12704.02 192.70 54755.60 88888.00 2013-09-30 08:44:19.250 273 12703.98 192.72 54755.60 88888.00 2013-09-30 08:44:19.375 273 12703.95 192.72 54755.62 88888.00 2013-09-30 08:44:19.500 273 12703.95 192.70 54755.60 88888.00 2013-09-30 08:44:19.625 273 12703.98 192.68 54755.62 88888.00 2013-09-30 08:44:19.750 273 12704.02 192.70 54755.60 88888.00 2013-09-30 08:44:19.875 273 12704.00 192.70 54755.60 88888.00 2013-09-30 08:44:20.000 273 12703.95 192.70 54755.57 88888.00 2013-09-30 08:44:20.125 273 12703.95 192.72 54755.57 88888.00 2013-09-30 08:44:20.250 273 12703.98 192.75 54755.62 88888.00 2013-09-30 08:44:20.375 273 12704.00 192.72 54755.60 88888.00 2013-09-30 08:44:20.500 273 12704.02 192.70 54755.60 88888.00 2013-09-30 08:44:20.625 273 12704.00 192.70 54755.57 88888.00 2013-09-30 08:44:20.750 273 12703.98 192.75 54755.60 88888.00 2013-09-30 08:44:20.875 273 12704.00 192.72 54755.60 88888.00 2013-09-30 08:44:21.000 273 12703.98 192.72 54755.62 88888.00 2013-09-30 08:44:21.125 273 12703.95 192.72 54755.62 88888.00 2013-09-30 08:44:21.250 273 12703.92 192.70 54755.60 88888.00 2013-09-30 08:44:21.375 273 12703.98 192.68 54755.57 88888.00 2013-09-30 08:44:21.500 273 12703.98 192.68 54755.57 88888.00 2013-09-30 08:44:21.625 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:21.750 273 12703.98 192.70 54755.60 88888.00 2013-09-30 08:44:21.875 273 12703.95 192.70 54755.60 88888.00 2013-09-30 08:44:22.000 273 12703.98 192.70 54755.60 88888.00 2013-09-30 08:44:22.125 273 12703.98 192.72 54755.60 88888.00 2013-09-30 08:44:22.250 273 12703.95 192.70 54755.62 88888.00 2013-09-30 08:44:22.375 273 12703.95 192.70 54755.60 88888.00 2013-09-30 08:44:22.500 273 12703.90 192.68 54755.60 88888.00 2013-09-30 08:44:22.625 273 12703.88 192.68 54755.60 88888.00 2013-09-30 08:44:22.750 273 12703.90 192.65 54755.57 88888.00 2013-09-30 08:44:22.875 273 12703.90 192.65 54755.57 88888.00 2013-09-30 08:44:23.000 273 12703.92 192.65 54755.60 88888.00 2013-09-30 08:44:23.125 273 12703.92 192.65 54755.60 88888.00 2013-09-30 08:44:23.250 273 12703.92 192.65 54755.62 88888.00 2013-09-30 08:44:23.375 273 12703.98 192.65 54755.62 88888.00 2013-09-30 08:44:23.500 273 12703.98 192.68 54755.62 88888.00 2013-09-30 08:44:23.625 273 12703.92 192.65 54755.60 88888.00 2013-09-30 08:44:23.750 273 12703.90 192.65 54755.60 88888.00 2013-09-30 08:44:23.875 273 12703.90 192.62 54755.60 88888.00 2013-09-30 08:44:24.000 273 12703.92 192.65 54755.57 88888.00 2013-09-30 08:44:24.125 273 12703.98 192.70 54755.57 88888.00 2013-09-30 08:44:24.250 273 12703.95 192.68 54755.57 88888.00 2013-09-30 08:44:24.375 273 12703.92 192.68 54755.60 88888.00 2013-09-30 08:44:24.500 273 12703.90 192.68 54755.60 88888.00 2013-09-30 08:44:24.625 273 12703.92 192.68 54755.57 88888.00 2013-09-30 08:44:24.750 273 12703.92 192.65 54755.57 88888.00 2013-09-30 08:44:24.875 273 12703.88 192.65 54755.60 88888.00 2013-09-30 08:44:25.000 273 12703.88 192.65 54755.57 88888.00 2013-09-30 08:44:25.125 273 12703.95 192.65 54755.57 88888.00 2013-09-30 08:44:25.250 273 12703.95 192.65 54755.57 88888.00 2013-09-30 08:44:25.375 273 12704.00 192.65 54755.57 88888.00 2013-09-30 08:44:25.500 273 12704.00 192.65 54755.57 88888.00 2013-09-30 08:44:25.625 273 12703.98 192.68 54755.57 88888.00 2013-09-30 08:44:25.750 273 12703.98 192.68 54755.57 88888.00 2013-09-30 08:44:25.875 273 12703.95 192.70 54755.55 88888.00 2013-09-30 08:44:26.000 273 12703.95 192.68 54755.55 88888.00 2013-09-30 08:44:26.125 273 12703.98 192.68 54755.55 88888.00 2013-09-30 08:44:26.250 273 12703.92 192.65 54755.55 88888.00 2013-09-30 08:44:26.375 273 12703.95 192.65 54755.57 88888.00 2013-09-30 08:44:26.500 273 12703.90 192.68 54755.57 88888.00 2013-09-30 08:44:26.625 273 12703.90 192.68 54755.57 88888.00 2013-09-30 08:44:26.750 273 12703.95 192.68 54755.57 88888.00 2013-09-30 08:44:26.875 273 12703.95 192.68 54755.60 88888.00 2013-09-30 08:44:27.000 273 12703.92 192.62 54755.57 88888.00 2013-09-30 08:44:27.125 273 12703.92 192.65 54755.55 88888.00 2013-09-30 08:44:27.250 273 12703.92 192.62 54755.55 88888.00 2013-09-30 08:44:27.375 273 12703.98 192.65 54755.55 88888.00 2013-09-30 08:44:27.500 273 12704.00 192.65 54755.55 88888.00 2013-09-30 08:44:27.625 273 12704.00 192.68 54755.60 88888.00 2013-09-30 08:44:27.750 273 12703.98 192.65 54755.62 88888.00 2013-09-30 08:44:27.875 273 12703.88 192.65 54755.57 88888.00 2013-09-30 08:44:28.000 273 12703.88 192.62 54755.55 88888.00 2013-09-30 08:44:28.125 273 12703.92 192.62 54755.55 88888.00 2013-09-30 08:44:28.250 273 12703.90 192.60 54755.57 88888.00 2013-09-30 08:44:28.375 273 12703.90 192.62 54755.55 88888.00 2013-09-30 08:44:28.500 273 12703.88 192.65 54755.55 88888.00 2013-09-30 08:44:28.625 273 12703.85 192.65 54755.57 88888.00 2013-09-30 08:44:28.750 273 12703.85 192.65 54755.57 88888.00 2013-09-30 08:44:28.875 273 12703.80 192.65 54755.57 88888.00 2013-09-30 08:44:29.000 273 12703.85 192.65 54755.55 88888.00 2013-09-30 08:44:29.125 273 12703.90 192.65 54755.57 88888.00 2013-09-30 08:44:29.250 273 12703.88 192.62 54755.57 88888.00 2013-09-30 08:44:29.375 273 12703.92 192.62 54755.57 88888.00 2013-09-30 08:44:29.500 273 12703.92 192.62 54755.57 88888.00 2013-09-30 08:44:29.625 273 12703.90 192.65 54755.57 88888.00 2013-09-30 08:44:29.750 273 12703.90 192.62 54755.55 88888.00 2013-09-30 08:44:29.875 273 12703.90 192.62 54755.57 88888.00 2013-09-30 08:44:30.000 273 12703.90 192.65 54755.57 88888.00 2013-09-30 08:44:30.125 273 12703.92 192.65 54755.57 88888.00 2013-09-30 08:44:30.250 273 12703.95 192.60 54755.60 88888.00 2013-09-30 08:44:30.375 273 12703.98 192.62 54755.60 88888.00 2013-09-30 08:44:30.500 273 12703.92 192.62 54755.60 88888.00 2013-09-30 08:44:30.625 273 12703.88 192.62 54755.60 88888.00 2013-09-30 08:44:30.750 273 12703.80 192.62 54755.60 88888.00 2013-09-30 08:44:30.875 273 12703.75 192.62 54755.60 88888.00 2013-09-30 08:44:31.000 273 12703.80 192.60 54755.55 88888.00 2013-09-30 08:44:31.125 273 12703.85 192.60 54755.57 88888.00 2013-09-30 08:44:31.250 273 12703.85 192.60 54755.57 88888.00 2013-09-30 08:44:31.375 273 12703.85 192.60 54755.55 88888.00 2013-09-30 08:44:31.500 273 12703.80 192.60 54755.57 88888.00 2013-09-30 08:44:31.625 273 12703.77 192.60 54755.57 88888.00 2013-09-30 08:44:31.750 273 12703.80 192.60 54755.55 88888.00 2013-09-30 08:44:31.875 273 12703.80 192.62 54755.55 88888.00 2013-09-30 08:44:32.000 273 12703.88 192.62 54755.55 88888.00 2013-09-30 08:44:32.125 273 12703.95 192.60 54755.55 88888.00 2013-09-30 08:44:32.250 273 12703.92 192.60 54755.57 88888.00 2013-09-30 08:44:32.375 273 12703.92 192.62 54755.60 88888.00 2013-09-30 08:44:32.500 273 12703.92 192.62 54755.60 88888.00 2013-09-30 08:44:32.625 273 12703.98 192.60 54755.60 88888.00 2013-09-30 08:44:32.750 273 12704.02 192.60 54755.60 88888.00 2013-09-30 08:44:32.875 273 12704.00 192.60 54755.57 88888.00 2013-09-30 08:44:33.000 273 12703.98 192.60 54755.57 88888.00 2013-09-30 08:44:33.125 273 12703.95 192.60 54755.55 88888.00 2013-09-30 08:44:33.250 273 12703.88 192.57 54755.55 88888.00 2013-09-30 08:44:33.375 273 12703.88 192.57 54755.57 88888.00 2013-09-30 08:44:33.500 273 12703.90 192.60 54755.57 88888.00 2013-09-30 08:44:33.625 273 12703.90 192.60 54755.60 88888.00 2013-09-30 08:44:33.750 273 12703.98 192.60 54755.55 88888.00 2013-09-30 08:44:33.875 273 12704.00 192.60 54755.55 88888.00 2013-09-30 08:44:34.000 273 12703.92 192.57 54755.55 88888.00 2013-09-30 08:44:34.125 273 12703.90 192.57 54755.57 88888.00 2013-09-30 08:44:34.250 273 12703.88 192.57 54755.57 88888.00 2013-09-30 08:44:34.375 273 12703.90 192.57 54755.57 88888.00 2013-09-30 08:44:34.500 273 12703.92 192.57 54755.60 88888.00 2013-09-30 08:44:34.625 273 12703.92 192.60 54755.57 88888.00 2013-09-30 08:44:34.750 273 12703.90 192.60 54755.55 88888.00 2013-09-30 08:44:34.875 273 12703.95 192.62 54755.55 88888.00 2013-09-30 08:44:35.000 273 12703.95 192.60 54755.57 88888.00 2013-09-30 08:44:35.125 273 12703.92 192.60 54755.57 88888.00 2013-09-30 08:44:35.250 273 12703.88 192.57 54755.57 88888.00 2013-09-30 08:44:35.375 273 12703.88 192.57 54755.55 88888.00 2013-09-30 08:44:35.500 273 12703.92 192.60 54755.57 88888.00 2013-09-30 08:44:35.625 273 12703.92 192.60 54755.57 88888.00 2013-09-30 08:44:35.750 273 12703.88 192.60 54755.57 88888.00 2013-09-30 08:44:35.875 273 12703.88 192.60 54755.57 88888.00 2013-09-30 08:44:36.000 273 12703.90 192.57 54755.55 88888.00 2013-09-30 08:44:36.125 273 12703.88 192.57 54755.53 88888.00 2013-09-30 08:44:36.250 273 12703.85 192.57 54755.55 88888.00 2013-09-30 08:44:36.375 273 12703.92 192.60 54755.55 88888.00 2013-09-30 08:44:36.500 273 12703.92 192.60 54755.55 88888.00 2013-09-30 08:44:36.625 273 12703.95 192.60 54755.55 88888.00 2013-09-30 08:44:36.750 273 12703.98 192.57 54755.55 88888.00 2013-09-30 08:44:36.875 273 12703.98 192.57 54755.55 88888.00 2013-09-30 08:44:37.000 273 12703.95 192.60 54755.55 88888.00 2013-09-30 08:44:37.125 273 12703.92 192.57 54755.55 88888.00 2013-09-30 08:44:37.250 273 12703.90 192.60 54755.53 88888.00 2013-09-30 08:44:37.375 273 12703.90 192.57 54755.55 88888.00 2013-09-30 08:44:37.500 273 12703.90 192.55 54755.55 88888.00 2013-09-30 08:44:37.625 273 12703.90 192.55 54755.57 88888.00 2013-09-30 08:44:37.750 273 12703.92 192.55 54755.57 88888.00 2013-09-30 08:44:37.875 273 12703.98 192.57 54755.60 88888.00 2013-09-30 08:44:38.000 273 12704.02 192.57 54755.57 88888.00 2013-09-30 08:44:38.125 273 12704.05 192.57 54755.57 88888.00 2013-09-30 08:44:38.250 273 12704.00 192.57 54755.57 88888.00 2013-09-30 08:44:38.375 273 12704.00 192.57 54755.57 88888.00 2013-09-30 08:44:38.500 273 12703.98 192.57 54755.55 88888.00 2013-09-30 08:44:38.625 273 12704.00 192.60 54755.55 88888.00 2013-09-30 08:44:38.750 273 12704.02 192.60 54755.53 88888.00 2013-09-30 08:44:38.875 273 12704.05 192.60 54755.55 88888.00 2013-09-30 08:44:39.000 273 12704.00 192.57 54755.53 88888.00 2013-09-30 08:44:39.125 273 12704.02 192.57 54755.53 88888.00 2013-09-30 08:44:39.250 273 12703.95 192.55 54755.55 88888.00 2013-09-30 08:44:39.375 273 12703.95 192.55 54755.55 88888.00 2013-09-30 08:44:39.500 273 12703.92 192.57 54755.55 88888.00 2013-09-30 08:44:39.625 273 12703.95 192.57 54755.57 88888.00 2013-09-30 08:44:39.750 273 12704.00 192.60 54755.55 88888.00 2013-09-30 08:44:39.875 273 12704.02 192.57 54755.55 88888.00 2013-09-30 08:44:40.000 273 12704.05 192.57 54755.55 88888.00 2013-09-30 08:44:40.125 273 12704.08 192.57 54755.57 88888.00 2013-09-30 08:44:40.250 273 12704.05 192.55 54755.57 88888.00 2013-09-30 08:44:40.375 273 12704.02 192.57 54755.55 88888.00 2013-09-30 08:44:40.500 273 12704.02 192.55 54755.55 88888.00 2013-09-30 08:44:40.625 273 12704.00 192.55 54755.55 88888.00 2013-09-30 08:44:40.750 273 12704.05 192.55 54755.55 88888.00 2013-09-30 08:44:40.875 273 12704.08 192.57 54755.55 88888.00 2013-09-30 08:44:41.000 273 12704.02 192.57 54755.55 88888.00 2013-09-30 08:44:41.125 273 12703.92 192.55 54755.55 88888.00 2013-09-30 08:44:41.250 273 12703.85 192.53 54755.53 88888.00 2013-09-30 08:44:41.375 273 12703.92 192.55 54755.53 88888.00 2013-09-30 08:44:41.500 273 12703.98 192.55 54755.53 88888.00 2013-09-30 08:44:41.625 273 12704.00 192.55 54755.55 88888.00 2013-09-30 08:44:41.750 273 12704.00 192.55 54755.57 88888.00 2013-09-30 08:44:41.875 273 12704.00 192.53 54755.55 88888.00 2013-09-30 08:44:42.000 273 12704.00 192.53 54755.53 88888.00 2013-09-30 08:44:42.125 273 12704.00 192.53 54755.57 88888.00 2013-09-30 08:44:42.250 273 12704.00 192.57 54755.57 88888.00 2013-09-30 08:44:42.375 273 12704.02 192.57 54755.55 88888.00 2013-09-30 08:44:42.500 273 12703.98 192.57 54755.53 88888.00 2013-09-30 08:44:42.625 273 12703.95 192.55 54755.55 88888.00 2013-09-30 08:44:42.750 273 12704.00 192.55 54755.55 88888.00 2013-09-30 08:44:42.875 273 12704.05 192.57 54755.55 88888.00 2013-09-30 08:44:43.000 273 12704.02 192.57 54755.55 88888.00 2013-09-30 08:44:43.125 273 12704.00 192.57 54755.50 88888.00 2013-09-30 08:44:43.250 273 12704.00 192.55 54755.55 88888.00 2013-09-30 08:44:43.375 273 12704.00 192.55 54755.57 88888.00 2013-09-30 08:44:43.500 273 12703.92 192.55 54755.55 88888.00 2013-09-30 08:44:43.625 273 12703.88 192.55 54755.55 88888.00 2013-09-30 08:44:43.750 273 12703.95 192.55 54755.55 88888.00 2013-09-30 08:44:43.875 273 12703.98 192.57 54755.55 88888.00 2013-09-30 08:44:44.000 273 12703.95 192.55 54755.53 88888.00 2013-09-30 08:44:44.125 273 12703.95 192.55 54755.55 88888.00 2013-09-30 08:44:44.250 273 12703.98 192.53 54755.53 88888.00 2013-09-30 08:44:44.375 273 12704.02 192.53 54755.53 88888.00 2013-09-30 08:44:44.500 273 12704.00 192.53 54755.53 88888.00 2013-09-30 08:44:44.625 273 12704.00 192.55 54755.53 88888.00 2013-09-30 08:44:44.750 273 12703.95 192.55 54755.55 88888.00 2013-09-30 08:44:44.875 273 12703.90 192.55 54755.57 88888.00 2013-09-30 08:44:45.000 273 12703.95 192.53 54755.55 88888.00 2013-09-30 08:44:45.125 273 12703.98 192.53 54755.55 88888.00 2013-09-30 08:44:45.250 273 12703.95 192.53 54755.55 88888.00 2013-09-30 08:44:45.375 273 12703.98 192.55 54755.55 88888.00 2013-09-30 08:44:45.500 273 12703.98 192.53 54755.55 88888.00 2013-09-30 08:44:45.625 273 12703.95 192.53 54755.55 88888.00 2013-09-30 08:44:45.750 273 12703.98 192.55 54755.57 88888.00 2013-09-30 08:44:45.875 273 12703.98 192.55 54755.55 88888.00 2013-09-30 08:44:46.000 273 12703.92 192.53 54755.55 88888.00 2013-09-30 08:44:46.125 273 12703.92 192.50 54755.55 88888.00 2013-09-30 08:44:46.250 273 12703.90 192.50 54755.55 88888.00 2013-09-30 08:44:46.375 273 12703.90 192.53 54755.57 88888.00 2013-09-30 08:44:46.500 273 12703.88 192.53 54755.55 88888.00 2013-09-30 08:44:46.625 273 12703.90 192.53 54755.53 88888.00 2013-09-30 08:44:46.750 273 12703.92 192.53 54755.55 88888.00 2013-09-30 08:44:46.875 273 12703.95 192.53 54755.55 88888.00 2013-09-30 08:44:47.000 273 12703.95 192.53 54755.55 88888.00 2013-09-30 08:44:47.125 273 12703.98 192.50 54755.55 88888.00 2013-09-30 08:44:47.250 273 12703.88 192.50 54755.55 88888.00 2013-09-30 08:44:47.375 273 12703.90 192.47 54755.55 88888.00 2013-09-30 08:44:47.500 273 12703.90 192.50 54755.55 88888.00 2013-09-30 08:44:47.625 273 12703.98 192.53 54755.55 88888.00 2013-09-30 08:44:47.750 273 12704.00 192.50 54755.57 88888.00 2013-09-30 08:44:47.875 273 12703.98 192.50 54755.55 88888.00 2013-09-30 08:44:48.000 273 12703.95 192.47 54755.55 88888.00 2013-09-30 08:44:48.125 273 12703.92 192.53 54755.57 88888.00 2013-09-30 08:44:48.250 273 12703.90 192.50 54755.55 88888.00 2013-09-30 08:44:48.375 273 12703.92 192.50 54755.55 88888.00 2013-09-30 08:44:48.500 273 12703.98 192.50 54755.53 88888.00 2013-09-30 08:44:48.625 273 12703.98 192.53 54755.53 88888.00 2013-09-30 08:44:48.750 273 12703.95 192.53 54755.55 88888.00 2013-09-30 08:44:48.875 273 12703.92 192.50 54755.53 88888.00 2013-09-30 08:44:49.000 273 12703.92 192.50 54755.53 88888.00 2013-09-30 08:44:49.125 273 12703.90 192.50 54755.57 88888.00 2013-09-30 08:44:49.250 273 12703.83 192.50 54755.57 88888.00 2013-09-30 08:44:49.375 273 12703.88 192.47 54755.55 88888.00 2013-09-30 08:44:49.500 273 12703.92 192.50 54755.53 88888.00 2013-09-30 08:44:49.625 273 12703.90 192.50 54755.53 88888.00 2013-09-30 08:44:49.750 273 12703.83 192.50 54755.53 88888.00 2013-09-30 08:44:49.875 273 12703.83 192.50 54755.53 88888.00 2013-09-30 08:44:50.000 273 12703.85 192.50 54755.53 88888.00 2013-09-30 08:44:50.125 273 12703.88 192.47 54755.55 88888.00 2013-09-30 08:44:50.250 273 12703.88 192.45 54755.55 88888.00 2013-09-30 08:44:50.375 273 12703.95 192.47 54755.55 88888.00 2013-09-30 08:44:50.500 273 12703.95 192.47 54755.55 88888.00 2013-09-30 08:44:50.625 273 12703.95 192.45 54755.55 88888.00 2013-09-30 08:44:50.750 273 12703.92 192.45 54755.55 88888.00 2013-09-30 08:44:50.875 273 12703.88 192.45 54755.53 88888.00 2013-09-30 08:44:51.000 273 12703.92 192.45 54755.55 88888.00 2013-09-30 08:44:51.125 273 12703.88 192.47 54755.55 88888.00 2013-09-30 08:44:51.250 273 12703.85 192.50 54755.55 88888.00 2013-09-30 08:44:51.375 273 12703.95 192.47 54755.53 88888.00 2013-09-30 08:44:51.500 273 12703.90 192.45 54755.53 88888.00 2013-09-30 08:44:51.625 273 12703.80 192.47 54755.53 88888.00 2013-09-30 08:44:51.750 273 12703.88 192.50 54755.53 88888.00 2013-09-30 08:44:51.875 273 12703.98 192.47 54755.53 88888.00 2013-09-30 08:44:52.000 273 12703.98 192.50 54755.50 88888.00 2013-09-30 08:44:52.125 273 12703.98 192.50 54755.53 88888.00 2013-09-30 08:44:52.250 273 12704.02 192.50 54755.53 88888.00 2013-09-30 08:44:52.375 273 12704.02 192.47 54755.53 88888.00 2013-09-30 08:44:52.500 273 12704.00 192.45 54755.53 88888.00 2013-09-30 08:44:52.625 273 12703.98 192.45 54755.50 88888.00 2013-09-30 08:44:52.750 273 12703.95 192.45 54755.53 88888.00 2013-09-30 08:44:52.875 273 12703.92 192.47 54755.53 88888.00 2013-09-30 08:44:53.000 273 12703.90 192.50 54755.53 88888.00 2013-09-30 08:44:53.125 273 12703.88 192.47 54755.55 88888.00 2013-09-30 08:44:53.250 273 12703.92 192.45 54755.53 88888.00 2013-09-30 08:44:53.375 273 12703.98 192.45 54755.53 88888.00 2013-09-30 08:44:53.500 273 12703.92 192.45 54755.55 88888.00 2013-09-30 08:44:53.625 273 12703.90 192.45 54755.53 88888.00 2013-09-30 08:44:53.750 273 12703.90 192.47 54755.53 88888.00 2013-09-30 08:44:53.875 273 12703.92 192.47 54755.53 88888.00 2013-09-30 08:44:54.000 273 12703.92 192.47 54755.50 88888.00 2013-09-30 08:44:54.125 273 12703.92 192.45 54755.50 88888.00 2013-09-30 08:44:54.250 273 12703.95 192.45 54755.50 88888.00 2013-09-30 08:44:54.375 273 12704.00 192.45 54755.50 88888.00 2013-09-30 08:44:54.500 273 12704.00 192.45 54755.53 88888.00 2013-09-30 08:44:54.625 273 12703.98 192.47 54755.53 88888.00 2013-09-30 08:44:54.750 273 12703.95 192.45 54755.53 88888.00 2013-09-30 08:44:54.875 273 12703.95 192.47 54755.53 88888.00 2013-09-30 08:44:55.000 273 12703.92 192.47 54755.53 88888.00 2013-09-30 08:44:55.125 273 12703.85 192.47 54755.53 88888.00 2013-09-30 08:44:55.250 273 12703.88 192.45 54755.53 88888.00 2013-09-30 08:44:55.375 273 12703.95 192.47 54755.53 88888.00 2013-09-30 08:44:55.500 273 12703.95 192.50 54755.53 88888.00 2013-09-30 08:44:55.625 273 12704.00 192.50 54755.53 88888.00 2013-09-30 08:44:55.750 273 12703.98 192.50 54755.55 88888.00 2013-09-30 08:44:55.875 273 12703.92 192.50 54755.55 88888.00 2013-09-30 08:44:56.000 273 12703.95 192.47 54755.53 88888.00 2013-09-30 08:44:56.125 273 12703.95 192.50 54755.53 88888.00 2013-09-30 08:44:56.250 273 12703.92 192.47 54755.55 88888.00 2013-09-30 08:44:56.375 273 12703.98 192.47 54755.55 88888.00 2013-09-30 08:44:56.500 273 12703.98 192.47 54755.55 88888.00 2013-09-30 08:44:56.625 273 12703.98 192.47 54755.53 88888.00 2013-09-30 08:44:56.750 273 12703.95 192.45 54755.53 88888.00 2013-09-30 08:44:56.875 273 12703.95 192.47 54755.55 88888.00 2013-09-30 08:44:57.000 273 12703.95 192.47 54755.53 88888.00 2013-09-30 08:44:57.125 273 12703.95 192.47 54755.50 88888.00 2013-09-30 08:44:57.250 273 12703.92 192.45 54755.53 88888.00 2013-09-30 08:44:57.375 273 12703.92 192.45 54755.53 88888.00 2013-09-30 08:44:57.500 273 12703.88 192.45 54755.53 88888.00 2013-09-30 08:44:57.625 273 12703.92 192.45 54755.50 88888.00 2013-09-30 08:44:57.750 273 12703.92 192.43 54755.53 88888.00 2013-09-30 08:44:57.875 273 12703.95 192.45 54755.50 88888.00 2013-09-30 08:44:58.000 273 12703.98 192.45 54755.53 88888.00 2013-09-30 08:44:58.125 273 12703.98 192.45 54755.53 88888.00 2013-09-30 08:44:58.250 273 12703.92 192.43 54755.53 88888.00 2013-09-30 08:44:58.375 273 12703.95 192.43 54755.53 88888.00 2013-09-30 08:44:58.500 273 12704.00 192.43 54755.53 88888.00 2013-09-30 08:44:58.625 273 12704.02 192.43 54755.53 88888.00 2013-09-30 08:44:58.750 273 12704.02 192.40 54755.53 88888.00 2013-09-30 08:44:58.875 273 12704.02 192.43 54755.53 88888.00 2013-09-30 08:44:59.000 273 12704.02 192.43 54755.53 88888.00 2013-09-30 08:44:59.125 273 12704.05 192.43 54755.53 88888.00 2013-09-30 08:44:59.250 273 12704.05 192.43 54755.53 88888.00 2013-09-30 08:44:59.375 273 12704.08 192.45 54755.50 88888.00 2013-09-30 08:44:59.500 273 12704.05 192.45 54755.47 88888.00 2013-09-30 08:44:59.625 273 12704.00 192.43 54755.45 88888.00 2013-09-30 08:44:59.750 273 12703.98 192.40 54755.45 88888.00 2013-09-30 08:44:59.875 273 12703.98 192.40 54755.45 88888.00 2013-09-30 08:45:00.000 273 12703.95 192.43 54755.50 88888.00 2013-09-30 08:45:00.125 273 12703.95 192.43 54755.55 88888.00 2013-09-30 08:45:00.250 273 12703.88 192.43 54755.55 88888.00 2013-09-30 08:45:00.375 273 12703.88 192.43 54755.53 88888.00 2013-09-30 08:45:00.500 273 12703.90 192.40 54755.50 88888.00 2013-09-30 08:45:00.625 273 12703.98 192.43 54755.50 88888.00 2013-09-30 08:45:00.750 273 12703.98 192.47 54755.50 88888.00 2013-09-30 08:45:00.875 273 12703.98 192.45 54755.50 88888.00 2013-09-30 08:45:01.000 273 12703.92 192.43 54755.50 88888.00 2013-09-30 08:45:01.125 273 12703.90 192.45 54755.53 88888.00 2013-09-30 08:45:01.250 273 12703.92 192.45 54755.55 88888.00 2013-09-30 08:45:01.375 273 12703.98 192.43 54755.53 88888.00 2013-09-30 08:45:01.500 273 12703.95 192.43 54755.53 88888.00 2013-09-30 08:45:01.625 273 12703.90 192.43 54755.50 88888.00 2013-09-30 08:45:01.750 273 12703.92 192.45 54755.53 88888.00 2013-09-30 08:45:01.875 273 12703.92 192.45 54755.53 88888.00 2013-09-30 08:45:02.000 273 12703.95 192.45 54755.50 88888.00 2013-09-30 08:45:02.125 273 12703.98 192.43 54755.50 88888.00 2013-09-30 08:45:02.250 273 12703.98 192.43 54755.53 88888.00 2013-09-30 08:45:02.375 273 12703.98 192.43 54755.53 88888.00 2013-09-30 08:45:02.500 273 12703.98 192.40 54755.50 88888.00 2013-09-30 08:45:02.625 273 12704.00 192.40 54755.53 88888.00 2013-09-30 08:45:02.750 273 12704.00 192.40 54755.53 88888.00 2013-09-30 08:45:02.875 273 12703.98 192.40 54755.50 88888.00 2013-09-30 08:45:03.000 273 12703.98 192.38 54755.50 88888.00 2013-09-30 08:45:03.125 273 12703.95 192.38 54755.53 88888.00 2013-09-30 08:45:03.250 273 12703.92 192.35 54755.53 88888.00 2013-09-30 08:45:03.375 273 12703.98 192.40 54755.53 88888.00 2013-09-30 08:45:03.500 273 12703.95 192.43 54755.53 88888.00 2013-09-30 08:45:03.625 273 12703.92 192.40 54755.53 88888.00 2013-09-30 08:45:03.750 273 12703.92 192.40 54755.53 88888.00 2013-09-30 08:45:03.875 273 12703.92 192.43 54755.53 88888.00 2013-09-30 08:45:04.000 273 12703.92 192.38 54755.53 88888.00 2013-09-30 08:45:04.125 273 12703.90 192.40 54755.53 88888.00 2013-09-30 08:45:04.250 273 12703.90 192.40 54755.53 88888.00 2013-09-30 08:45:04.375 273 12703.92 192.40 54755.53 88888.00 2013-09-30 08:45:04.500 273 12703.92 192.38 54755.53 88888.00 2013-09-30 08:45:04.625 273 12703.95 192.40 54755.53 88888.00 2013-09-30 08:45:04.750 273 12703.92 192.40 54755.53 88888.00 2013-09-30 08:45:04.875 273 12703.95 192.40 54755.53 88888.00 2013-09-30 08:45:05.000 273 12703.95 192.38 54755.50 88888.00 2013-09-30 08:45:05.125 273 12703.92 192.38 54755.55 88888.00 2013-09-30 08:45:05.250 273 12703.83 192.38 54755.55 88888.00 2013-09-30 08:45:05.375 273 12703.85 192.38 54755.53 88888.00 2013-09-30 08:45:05.500 273 12703.85 192.40 54755.55 88888.00 2013-09-30 08:45:05.625 273 12703.83 192.38 54755.53 88888.00 2013-09-30 08:45:05.750 273 12703.83 192.38 54755.55 88888.00 2013-09-30 08:45:05.875 273 12703.90 192.35 54755.53 88888.00 2013-09-30 08:45:06.000 273 12703.95 192.38 54755.53 88888.00 2013-09-30 08:45:06.125 273 12703.98 192.38 54755.53 88888.00 2013-09-30 08:45:06.250 273 12703.90 192.38 54755.53 88888.00 2013-09-30 08:45:06.375 273 12703.95 192.38 54755.53 88888.00 2013-09-30 08:45:06.500 273 12703.92 192.38 54755.53 88888.00 2013-09-30 08:45:06.625 273 12703.90 192.35 54755.53 88888.00 2013-09-30 08:45:06.750 273 12703.92 192.35 54755.53 88888.00 2013-09-30 08:45:06.875 273 12703.95 192.35 54755.55 88888.00 2013-09-30 08:45:07.000 273 12703.95 192.38 54755.53 88888.00 2013-09-30 08:45:07.125 273 12703.95 192.38 54755.55 88888.00 2013-09-30 08:45:07.250 273 12703.88 192.35 54755.55 88888.00 2013-09-30 08:45:07.375 273 12703.85 192.38 54755.53 88888.00 2013-09-30 08:45:07.500 273 12703.80 192.35 54755.53 88888.00 2013-09-30 08:45:07.625 273 12703.88 192.35 54755.55 88888.00 2013-09-30 08:45:07.750 273 12703.90 192.35 54755.55 88888.00 2013-09-30 08:45:07.875 273 12703.90 192.35 54755.55 88888.00 2013-09-30 08:45:08.000 273 12703.92 192.35 54755.50 88888.00 2013-09-30 08:45:08.125 273 12703.92 192.38 54755.53 88888.00 2013-09-30 08:45:08.250 273 12703.90 192.35 54755.53 88888.00 2013-09-30 08:45:08.375 273 12703.95 192.38 54755.50 88888.00 2013-09-30 08:45:08.500 273 12703.90 192.35 54755.50 88888.00 2013-09-30 08:45:08.625 273 12703.95 192.35 54755.53 88888.00 2013-09-30 08:45:08.750 273 12703.92 192.35 54755.53 88888.00 2013-09-30 08:45:08.875 273 12703.85 192.38 54755.47 88888.00 2013-09-30 08:45:09.000 273 12703.77 192.35 54755.47 88888.00 2013-09-30 08:45:09.125 273 12703.77 192.35 54755.47 88888.00 2013-09-30 08:45:09.250 273 12703.73 192.32 54755.50 88888.00 2013-09-30 08:45:09.375 273 12703.77 192.35 54755.47 88888.00 2013-09-30 08:45:09.500 273 12703.85 192.38 54755.50 88888.00 2013-09-30 08:45:09.625 273 12703.90 192.35 54755.50 88888.00 2013-09-30 08:45:09.750 273 12703.85 192.32 54755.50 88888.00 2013-09-30 08:45:09.875 273 12703.83 192.35 54755.47 88888.00 2013-09-30 08:45:10.000 273 12703.83 192.35 54755.50 88888.00 2013-09-30 08:45:10.125 273 12703.83 192.38 54755.50 88888.00 2013-09-30 08:45:10.250 273 12703.80 192.35 54755.53 88888.00 2013-09-30 08:45:10.375 273 12703.83 192.38 54755.53 88888.00 2013-09-30 08:45:10.500 273 12703.77 192.38 54755.50 88888.00 2013-09-30 08:45:10.625 273 12703.80 192.35 54755.50 88888.00 2013-09-30 08:45:10.750 273 12703.80 192.35 54755.53 88888.00 2013-09-30 08:45:10.875 273 12703.83 192.35 54755.53 88888.00 2013-09-30 08:45:11.000 273 12703.85 192.35 54755.50 88888.00 2013-09-30 08:45:11.125 273 12703.77 192.35 54755.53 88888.00 2013-09-30 08:45:11.250 273 12703.70 192.32 54755.53 88888.00 2013-09-30 08:45:11.375 273 12703.70 192.35 54755.55 88888.00 2013-09-30 08:45:11.500 273 12703.70 192.32 54755.55 88888.00 2013-09-30 08:45:11.625 273 12703.77 192.32 54755.53 88888.00 2013-09-30 08:45:11.750 273 12703.80 192.35 54755.53 88888.00 2013-09-30 08:45:11.875 273 12703.75 192.38 54755.55 88888.00 2013-09-30 08:45:12.000 273 12703.67 192.35 54755.53 88888.00 2013-09-30 08:45:12.125 273 12703.70 192.38 54755.53 88888.00 2013-09-30 08:45:12.250 273 12703.70 192.35 54755.50 88888.00 2013-09-30 08:45:12.375 273 12703.75 192.35 54755.50 88888.00 2013-09-30 08:45:12.500 273 12703.70 192.32 54755.50 88888.00 2013-09-30 08:45:12.625 273 12703.70 192.32 54755.50 88888.00 2013-09-30 08:45:12.750 273 12703.77 192.32 54755.50 88888.00 2013-09-30 08:45:12.875 273 12703.85 192.35 54755.50 88888.00 2013-09-30 08:45:13.000 273 12703.80 192.32 54755.53 88888.00 2013-09-30 08:45:13.125 273 12703.80 192.35 54755.53 88888.00 2013-09-30 08:45:13.250 273 12703.70 192.30 54755.53 88888.00 2013-09-30 08:45:13.375 273 12703.75 192.32 54755.50 88888.00 2013-09-30 08:45:13.500 273 12703.80 192.32 54755.50 88888.00 2013-09-30 08:45:13.625 273 12703.85 192.32 54755.47 88888.00 2013-09-30 08:45:13.750 273 12703.75 192.32 54755.45 88888.00 2013-09-30 08:45:13.875 273 12703.67 192.35 54755.45 88888.00 2013-09-30 08:45:14.000 273 12703.70 192.32 54755.47 88888.00 2013-09-30 08:45:14.125 273 12703.77 192.32 54755.50 88888.00 2013-09-30 08:45:14.250 273 12703.73 192.30 54755.50 88888.00 2013-09-30 08:45:14.375 273 12703.75 192.32 54755.50 88888.00 2013-09-30 08:45:14.500 273 12703.75 192.30 54755.47 88888.00 2013-09-30 08:45:14.625 273 12703.83 192.30 54755.47 88888.00 2013-09-30 08:45:14.750 273 12703.85 192.30 54755.47 88888.00 2013-09-30 08:45:14.875 273 12703.85 192.35 54755.50 88888.00 2013-09-30 08:45:15.000 273 12703.80 192.32 54755.47 88888.00 2013-09-30 08:45:15.125 273 12703.77 192.32 54755.50 88888.00 2013-09-30 08:45:15.250 273 12703.77 192.30 54755.50 88888.00 2013-09-30 08:45:15.375 273 12703.75 192.32 54755.50 88888.00 2013-09-30 08:45:15.500 273 12703.70 192.35 54755.50 88888.00 2013-09-30 08:45:15.625 273 12703.73 192.32 54755.50 88888.00 2013-09-30 08:45:15.750 273 12703.70 192.30 54755.47 88888.00 2013-09-30 08:45:15.875 273 12703.73 192.30 54755.50 88888.00 2013-09-30 08:45:16.000 273 12703.73 192.30 54755.50 88888.00 2013-09-30 08:45:16.125 273 12703.67 192.30 54755.50 88888.00 2013-09-30 08:45:16.250 273 12703.70 192.28 54755.50 88888.00 2013-09-30 08:45:16.375 273 12703.73 192.28 54755.47 88888.00 2013-09-30 08:45:16.500 273 12703.67 192.28 54755.47 88888.00 2013-09-30 08:45:16.625 273 12703.62 192.25 54755.47 88888.00 2013-09-30 08:45:16.750 273 12703.60 192.32 54755.50 88888.00 2013-09-30 08:45:16.875 273 12703.60 192.30 54755.50 88888.00 2013-09-30 08:45:17.000 273 12703.60 192.30 54755.47 88888.00 2013-09-30 08:45:17.125 273 12703.62 192.28 54755.47 88888.00 2013-09-30 08:45:17.250 273 12703.58 192.30 54755.50 88888.00 2013-09-30 08:45:17.375 273 12703.62 192.30 54755.50 88888.00 2013-09-30 08:45:17.500 273 12703.67 192.30 54755.53 88888.00 2013-09-30 08:45:17.625 273 12703.62 192.30 54755.53 88888.00 2013-09-30 08:45:17.750 273 12703.70 192.28 54755.50 88888.00 2013-09-30 08:45:17.875 273 12703.77 192.28 54755.47 88888.00 2013-09-30 08:45:18.000 273 12703.75 192.28 54755.50 88888.00 2013-09-30 08:45:18.125 273 12703.70 192.28 54755.53 88888.00 2013-09-30 08:45:18.250 273 12703.67 192.28 54755.50 88888.00 2013-09-30 08:45:18.375 273 12703.67 192.28 54755.47 88888.00 2013-09-30 08:45:18.500 273 12703.70 192.30 54755.47 88888.00 2013-09-30 08:45:18.625 273 12703.73 192.28 54755.47 88888.00 2013-09-30 08:45:18.750 273 12703.75 192.30 54755.47 88888.00 2013-09-30 08:45:18.875 273 12703.75 192.32 54755.47 88888.00 2013-09-30 08:45:19.000 273 12703.77 192.30 54755.47 88888.00 2013-09-30 08:45:19.125 273 12703.75 192.28 54755.47 88888.00 2013-09-30 08:45:19.250 273 12703.70 192.28 54755.47 88888.00 2013-09-30 08:45:19.375 273 12703.70 192.30 54755.47 88888.00 2013-09-30 08:45:19.500 273 12703.67 192.28 54755.47 88888.00 2013-09-30 08:45:19.625 273 12703.67 192.28 54755.50 88888.00 2013-09-30 08:45:19.750 273 12703.75 192.28 54755.50 88888.00 2013-09-30 08:45:19.875 273 12703.70 192.28 54755.50 88888.00 2013-09-30 08:45:20.000 273 12703.70 192.30 54755.47 88888.00 2013-09-30 08:45:20.125 273 12703.67 192.30 54755.50 88888.00 2013-09-30 08:45:20.250 273 12703.62 192.30 54755.50 88888.00 2013-09-30 08:45:20.375 273 12703.67 192.28 54755.50 88888.00 2013-09-30 08:45:20.500 273 12703.65 192.28 54755.47 88888.00 2013-09-30 08:45:20.625 273 12703.65 192.28 54755.47 88888.00 2013-09-30 08:45:20.750 273 12703.65 192.30 54755.47 88888.00 2013-09-30 08:45:20.875 273 12703.65 192.28 54755.47 88888.00 2013-09-30 08:45:21.000 273 12703.70 192.28 54755.47 88888.00 2013-09-30 08:45:21.125 273 12703.73 192.28 54755.45 88888.00 2013-09-30 08:45:21.250 273 12703.62 192.25 54755.47 88888.00 2013-09-30 08:45:21.375 273 12703.60 192.28 54755.47 88888.00 2013-09-30 08:45:21.500 273 12703.58 192.28 54755.50 88888.00 2013-09-30 08:45:21.625 273 12703.62 192.25 54755.47 88888.00 2013-09-30 08:45:21.750 273 12703.65 192.28 54755.47 88888.00 2013-09-30 08:45:21.875 273 12703.70 192.28 54755.47 88888.00 2013-09-30 08:45:22.000 273 12703.65 192.28 54755.47 88888.00 2013-09-30 08:45:22.125 273 12703.62 192.28 54755.47 88888.00 2013-09-30 08:45:22.250 273 12703.60 192.25 54755.47 88888.00 2013-09-30 08:45:22.375 273 12703.67 192.28 54755.47 88888.00 2013-09-30 08:45:22.500 273 12703.70 192.25 54755.47 88888.00 2013-09-30 08:45:22.625 273 12703.73 192.25 54755.50 88888.00 2013-09-30 08:45:22.750 273 12703.70 192.25 54755.47 88888.00 2013-09-30 08:45:22.875 273 12703.70 192.28 54755.47 88888.00 2013-09-30 08:45:23.000 273 12703.75 192.28 54755.45 88888.00 2013-09-30 08:45:23.125 273 12703.73 192.30 54755.47 88888.00 2013-09-30 08:45:23.250 273 12703.67 192.25 54755.47 88888.00 2013-09-30 08:45:23.375 273 12703.73 192.25 54755.50 88888.00 2013-09-30 08:45:23.500 273 12703.67 192.28 54755.50 88888.00 2013-09-30 08:45:23.625 273 12703.67 192.25 54755.47 88888.00 2013-09-30 08:45:23.750 273 12703.65 192.25 54755.47 88888.00 2013-09-30 08:45:23.875 273 12703.73 192.25 54755.47 88888.00 2013-09-30 08:45:24.000 273 12703.75 192.25 54755.47 88888.00 2013-09-30 08:45:24.125 273 12703.70 192.25 54755.47 88888.00 2013-09-30 08:45:24.250 273 12703.60 192.25 54755.50 88888.00 2013-09-30 08:45:24.375 273 12703.67 192.25 54755.50 88888.00 2013-09-30 08:45:24.500 273 12703.70 192.25 54755.47 88888.00 2013-09-30 08:45:24.625 273 12703.65 192.25 54755.50 88888.00 2013-09-30 08:45:24.750 273 12703.65 192.22 54755.47 88888.00 2013-09-30 08:45:24.875 273 12703.60 192.20 54755.50 88888.00 2013-09-30 08:45:25.000 273 12703.60 192.25 54755.53 88888.00 2013-09-30 08:45:25.125 273 12703.62 192.25 54755.50 88888.00 2013-09-30 08:45:25.250 273 12703.60 192.22 54755.50 88888.00 2013-09-30 08:45:25.375 273 12703.67 192.20 54755.47 88888.00 2013-09-30 08:45:25.500 273 12703.62 192.22 54755.47 88888.00 2013-09-30 08:45:25.625 273 12703.55 192.25 54755.50 88888.00 2013-09-30 08:45:25.750 273 12703.62 192.22 54755.50 88888.00 2013-09-30 08:45:25.875 273 12703.60 192.22 54755.50 88888.00 2013-09-30 08:45:26.000 273 12703.58 192.25 54755.50 88888.00 2013-09-30 08:45:26.125 273 12703.55 192.25 54755.50 88888.00 2013-09-30 08:45:26.250 273 12703.62 192.22 54755.47 88888.00 2013-09-30 08:45:26.375 273 12703.67 192.25 54755.47 88888.00 2013-09-30 08:45:26.500 273 12703.65 192.22 54755.47 88888.00 2013-09-30 08:45:26.625 273 12703.62 192.25 54755.47 88888.00 2013-09-30 08:45:26.750 273 12703.60 192.25 54755.47 88888.00 2013-09-30 08:45:26.875 273 12703.62 192.25 54755.47 88888.00 2013-09-30 08:45:27.000 273 12703.65 192.22 54755.47 88888.00 2013-09-30 08:45:27.125 273 12703.65 192.22 54755.47 88888.00 2013-09-30 08:45:27.250 273 12703.67 192.25 54755.47 88888.00 2013-09-30 08:45:27.375 273 12703.73 192.25 54755.47 88888.00 2013-09-30 08:45:27.500 273 12703.65 192.22 54755.45 88888.00 2013-09-30 08:45:27.625 273 12703.62 192.20 54755.45 88888.00 2013-09-30 08:45:27.750 273 12703.62 192.20 54755.45 88888.00 2013-09-30 08:45:27.875 273 12703.65 192.22 54755.45 88888.00 2013-09-30 08:45:28.000 273 12703.65 192.22 54755.45 88888.00 2013-09-30 08:45:28.125 273 12703.65 192.25 54755.47 88888.00 2013-09-30 08:45:28.250 273 12703.65 192.22 54755.47 88888.00 2013-09-30 08:45:28.375 273 12703.67 192.22 54755.45 88888.00 2013-09-30 08:45:28.500 273 12703.65 192.25 54755.43 88888.00 2013-09-30 08:45:28.625 273 12703.65 192.25 54755.45 88888.00 2013-09-30 08:45:28.750 273 12703.60 192.22 54755.47 88888.00 2013-09-30 08:45:28.875 273 12703.58 192.22 54755.47 88888.00 2013-09-30 08:45:29.000 273 12703.58 192.28 54755.50 88888.00 2013-09-30 08:45:29.125 273 12703.60 192.25 54755.50 88888.00 2013-09-30 08:45:29.250 273 12703.52 192.25 54755.50 88888.00 2013-09-30 08:45:29.375 273 12703.60 192.25 54755.50 88888.00 2013-09-30 08:45:29.500 273 12703.60 192.22 54755.50 88888.00 2013-09-30 08:45:29.625 273 12703.62 192.20 54755.50 88888.00 2013-09-30 08:45:29.750 273 12703.60 192.22 54755.50 88888.00 2013-09-30 08:45:29.875 273 12703.58 192.20 54755.47 88888.00 2013-09-30 08:45:30.000 273 12703.55 192.22 54755.47 88888.00 2013-09-30 08:45:30.125 273 12703.62 192.22 54755.50 88888.00 2013-09-30 08:45:30.250 273 12703.62 192.18 54755.53 88888.00 2013-09-30 08:45:30.375 273 12703.62 192.20 54755.50 88888.00 2013-09-30 08:45:30.500 273 12703.58 192.20 54755.50 88888.00 2013-09-30 08:45:30.625 273 12703.60 192.20 54755.47 88888.00 2013-09-30 08:45:30.750 273 12703.60 192.22 54755.47 88888.00 2013-09-30 08:45:30.875 273 12703.60 192.22 54755.47 88888.00 2013-09-30 08:45:31.000 273 12703.60 192.20 54755.45 88888.00 2013-09-30 08:45:31.125 273 12703.62 192.20 54755.47 88888.00 2013-09-30 08:45:31.250 273 12703.58 192.18 54755.47 88888.00 2013-09-30 08:45:31.375 273 12703.62 192.22 54755.45 88888.00 2013-09-30 08:45:31.500 273 12703.60 192.20 54755.45 88888.00 2013-09-30 08:45:31.625 273 12703.58 192.18 54755.50 88888.00 2013-09-30 08:45:31.750 273 12703.58 192.18 54755.47 88888.00 2013-09-30 08:45:31.875 273 12703.48 192.18 54755.47 88888.00 2013-09-30 08:45:32.000 273 12703.45 192.18 54755.47 88888.00 2013-09-30 08:45:32.125 273 12703.42 192.22 54755.45 88888.00 2013-09-30 08:45:32.250 273 12703.45 192.18 54755.45 88888.00 2013-09-30 08:45:32.375 273 12703.52 192.20 54755.47 88888.00 2013-09-30 08:45:32.500 273 12703.50 192.20 54755.45 88888.00 2013-09-30 08:45:32.625 273 12703.48 192.18 54755.45 88888.00 2013-09-30 08:45:32.750 273 12703.50 192.20 54755.45 88888.00 2013-09-30 08:45:32.875 273 12703.52 192.22 54755.45 88888.00 2013-09-30 08:45:33.000 273 12703.52 192.20 54755.45 88888.00 2013-09-30 08:45:33.125 273 12703.50 192.20 54755.45 88888.00 2013-09-30 08:45:33.250 273 12703.48 192.18 54755.45 88888.00 2013-09-30 08:45:33.375 273 12703.50 192.22 54755.45 88888.00 2013-09-30 08:45:33.500 273 12703.52 192.20 54755.47 88888.00 2013-09-30 08:45:33.625 273 12703.58 192.20 54755.45 88888.00 2013-09-30 08:45:33.750 273 12703.55 192.22 54755.45 88888.00 2013-09-30 08:45:33.875 273 12703.48 192.20 54755.45 88888.00 2013-09-30 08:45:34.000 273 12703.48 192.22 54755.45 88888.00 2013-09-30 08:45:34.125 273 12703.48 192.22 54755.45 88888.00 2013-09-30 08:45:34.250 273 12703.45 192.20 54755.47 88888.00 2013-09-30 08:45:34.375 273 12703.48 192.20 54755.47 88888.00 2013-09-30 08:45:34.500 273 12703.48 192.22 54755.47 88888.00 2013-09-30 08:45:34.625 273 12703.48 192.20 54755.45 88888.00 2013-09-30 08:45:34.750 273 12703.50 192.22 54755.45 88888.00 2013-09-30 08:45:34.875 273 12703.52 192.20 54755.43 88888.00 2013-09-30 08:45:35.000 273 12703.52 192.20 54755.43 88888.00 2013-09-30 08:45:35.125 273 12703.55 192.20 54755.45 88888.00 2013-09-30 08:45:35.250 273 12703.50 192.20 54755.45 88888.00 2013-09-30 08:45:35.375 273 12703.55 192.20 54755.45 88888.00 2013-09-30 08:45:35.500 273 12703.55 192.22 54755.45 88888.00 2013-09-30 08:45:35.625 273 12703.52 192.22 54755.45 88888.00 2013-09-30 08:45:35.750 273 12703.55 192.22 54755.45 88888.00 2013-09-30 08:45:35.875 273 12703.62 192.22 54755.47 88888.00 2013-09-30 08:45:36.000 273 12703.62 192.20 54755.47 88888.00 2013-09-30 08:45:36.125 273 12703.58 192.20 54755.47 88888.00 2013-09-30 08:45:36.250 273 12703.58 192.20 54755.45 88888.00 2013-09-30 08:45:36.375 273 12703.62 192.20 54755.45 88888.00 2013-09-30 08:45:36.500 273 12703.62 192.20 54755.45 88888.00 2013-09-30 08:45:36.625 273 12703.60 192.18 54755.47 88888.00 2013-09-30 08:45:36.750 273 12703.52 192.18 54755.47 88888.00 2013-09-30 08:45:36.875 273 12703.52 192.20 54755.45 88888.00 2013-09-30 08:45:37.000 273 12703.60 192.20 54755.45 88888.00 2013-09-30 08:45:37.125 273 12703.58 192.20 54755.45 88888.00 2013-09-30 08:45:37.250 273 12703.55 192.20 54755.47 88888.00 2013-09-30 08:45:37.375 273 12703.52 192.25 54755.47 88888.00 2013-09-30 08:45:37.500 273 12703.55 192.22 54755.45 88888.00 2013-09-30 08:45:37.625 273 12703.58 192.22 54755.45 88888.00 2013-09-30 08:45:37.750 273 12703.58 192.20 54755.47 88888.00 2013-09-30 08:45:37.875 273 12703.60 192.20 54755.45 88888.00 2013-09-30 08:45:38.000 273 12703.60 192.20 54755.45 88888.00 2013-09-30 08:45:38.125 273 12703.60 192.20 54755.47 88888.00 2013-09-30 08:45:38.250 273 12703.52 192.18 54755.47 88888.00 2013-09-30 08:45:38.375 273 12703.55 192.20 54755.45 88888.00 2013-09-30 08:45:38.500 273 12703.55 192.20 54755.43 88888.00 2013-09-30 08:45:38.625 273 12703.52 192.20 54755.43 88888.00 2013-09-30 08:45:38.750 273 12703.52 192.20 54755.40 88888.00 2013-09-30 08:45:38.875 273 12703.58 192.20 54755.40 88888.00 2013-09-30 08:45:39.000 273 12703.55 192.20 54755.40 88888.00 2013-09-30 08:45:39.125 273 12703.48 192.20 54755.43 88888.00 2013-09-30 08:45:39.250 273 12703.42 192.18 54755.43 88888.00 2013-09-30 08:45:39.375 273 12703.52 192.18 54755.43 88888.00 2013-09-30 08:45:39.500 273 12703.58 192.18 54755.43 88888.00 2013-09-30 08:45:39.625 273 12703.58 192.20 54755.43 88888.00 2013-09-30 08:45:39.750 273 12703.52 192.20 54755.45 88888.00 2013-09-30 08:45:39.875 273 12703.55 192.20 54755.45 88888.00 2013-09-30 08:45:40.000 273 12703.58 192.20 54755.43 88888.00 2013-09-30 08:45:40.125 273 12703.58 192.20 54755.43 88888.00 2013-09-30 08:45:40.250 273 12703.52 192.20 54755.43 88888.00 2013-09-30 08:45:40.375 273 12703.60 192.20 54755.40 88888.00 2013-09-30 08:45:40.500 273 12703.60 192.20 54755.43 88888.00 2013-09-30 08:45:40.625 273 12703.58 192.18 54755.43 88888.00 2013-09-30 08:45:40.750 273 12703.52 192.20 54755.43 88888.00 2013-09-30 08:45:40.875 273 12703.60 192.22 54755.43 88888.00 2013-09-30 08:45:41.000 273 12703.62 192.18 54755.40 88888.00 2013-09-30 08:45:41.125 273 12703.58 192.20 54755.43 88888.00 2013-09-30 08:45:41.250 273 12703.55 192.18 54755.43 88888.00 2013-09-30 08:45:41.375 273 12703.58 192.20 54755.40 88888.00 2013-09-30 08:45:41.500 273 12703.52 192.20 54755.40 88888.00 2013-09-30 08:45:41.625 273 12703.45 192.20 54755.43 88888.00 2013-09-30 08:45:41.750 273 12703.48 192.20 54755.43 88888.00 2013-09-30 08:45:41.875 273 12703.58 192.20 54755.43 88888.00 2013-09-30 08:45:42.000 273 12703.55 192.20 54755.43 88888.00 2013-09-30 08:45:42.125 273 12703.52 192.20 54755.43 88888.00 2013-09-30 08:45:42.250 273 12703.45 192.18 54755.45 88888.00 2013-09-30 08:45:42.375 273 12703.50 192.20 54755.45 88888.00 2013-09-30 08:45:42.500 273 12703.50 192.20 54755.45 88888.00 2013-09-30 08:45:42.625 273 12703.48 192.20 54755.43 88888.00 2013-09-30 08:45:42.750 273 12703.50 192.20 54755.43 88888.00 2013-09-30 08:45:42.875 273 12703.50 192.18 54755.43 88888.00 2013-09-30 08:45:43.000 273 12703.45 192.18 54755.43 88888.00 2013-09-30 08:45:43.125 273 12703.45 192.15 54755.45 88888.00 2013-09-30 08:45:43.250 273 12703.48 192.15 54755.43 88888.00 2013-09-30 08:45:43.375 273 12703.50 192.15 54755.40 88888.00 2013-09-30 08:45:43.500 273 12703.48 192.12 54755.40 88888.00 2013-09-30 08:45:43.625 273 12703.42 192.15 54755.43 88888.00 2013-09-30 08:45:43.750 273 12703.42 192.15 54755.43 88888.00 2013-09-30 08:45:43.875 273 12703.45 192.12 54755.43 88888.00 2013-09-30 08:45:44.000 273 12703.52 192.15 54755.43 88888.00 2013-09-30 08:45:44.125 273 12703.52 192.18 54755.45 88888.00 2013-09-30 08:45:44.250 273 12703.40 192.18 54755.45 88888.00 2013-09-30 08:45:44.375 273 12703.42 192.18 54755.43 88888.00 2013-09-30 08:45:44.500 273 12703.45 192.18 54755.45 88888.00 2013-09-30 08:45:44.625 273 12703.38 192.18 54755.47 88888.00 2013-09-30 08:45:44.750 273 12703.42 192.18 54755.47 88888.00 2013-09-30 08:45:44.875 273 12703.52 192.18 54755.45 88888.00 2013-09-30 08:45:45.000 273 12703.52 192.15 54755.43 88888.00 2013-09-30 08:45:45.125 273 12703.55 192.10 54755.43 88888.00 2013-09-30 08:45:45.250 273 12703.50 192.12 54755.43 88888.00 2013-09-30 08:45:45.375 273 12703.55 192.15 54755.45 88888.00 2013-09-30 08:45:45.500 273 12703.55 192.18 54755.45 88888.00 2013-09-30 08:45:45.625 273 12703.58 192.15 54755.43 88888.00 2013-09-30 08:45:45.750 273 12703.52 192.15 54755.43 88888.00 2013-09-30 08:45:45.875 273 12703.55 192.18 54755.43 88888.00 2013-09-30 08:45:46.000 273 12703.58 192.15 54755.43 88888.00 2013-09-30 08:45:46.125 273 12703.50 192.18 54755.45 88888.00 2013-09-30 08:45:46.250 273 12703.45 192.15 54755.45 88888.00 2013-09-30 08:45:46.375 273 12703.48 192.15 54755.47 88888.00 2013-09-30 08:45:46.500 273 12703.42 192.12 54755.47 88888.00 2013-09-30 08:45:46.625 273 12703.45 192.15 54755.45 88888.00 2013-09-30 08:45:46.750 273 12703.38 192.18 54755.45 88888.00 2013-09-30 08:45:46.875 273 12703.33 192.15 54755.45 88888.00 2013-09-30 08:45:47.000 273 12703.35 192.12 54755.45 88888.00 2013-09-30 08:45:47.125 273 12703.42 192.15 54755.45 88888.00 2013-09-30 08:45:47.250 273 12703.40 192.15 54755.45 88888.00 2013-09-30 08:45:47.375 273 12703.45 192.12 54755.47 88888.00 2013-09-30 08:45:47.500 273 12703.42 192.12 54755.47 88888.00 2013-09-30 08:45:47.625 273 12703.40 192.12 54755.47 88888.00 2013-09-30 08:45:47.750 273 12703.40 192.12 54755.45 88888.00 2013-09-30 08:45:47.875 273 12703.42 192.12 54755.45 88888.00 2013-09-30 08:45:48.000 273 12703.40 192.15 54755.43 88888.00 2013-09-30 08:45:48.125 273 12703.35 192.15 54755.43 88888.00 2013-09-30 08:45:48.250 273 12703.35 192.12 54755.43 88888.00 2013-09-30 08:45:48.375 273 12703.40 192.15 54755.40 88888.00 2013-09-30 08:45:48.500 273 12703.45 192.12 54755.38 88888.00 2013-09-30 08:45:48.625 273 12703.42 192.15 54755.40 88888.00 2013-09-30 08:45:48.750 273 12703.40 192.15 54755.43 88888.00 2013-09-30 08:45:48.875 273 12703.42 192.15 54755.43 88888.00 2013-09-30 08:45:49.000 273 12703.45 192.15 54755.40 88888.00 2013-09-30 08:45:49.125 273 12703.38 192.12 54755.43 88888.00 2013-09-30 08:45:49.250 273 12703.35 192.15 54755.43 88888.00 2013-09-30 08:45:49.375 273 12703.35 192.12 54755.43 88888.00 2013-09-30 08:45:49.500 273 12703.35 192.12 54755.43 88888.00 2013-09-30 08:45:49.625 273 12703.33 192.12 54755.43 88888.00 2013-09-30 08:45:49.750 273 12703.45 192.12 54755.40 88888.00 2013-09-30 08:45:49.875 273 12703.48 192.15 54755.43 88888.00 2013-09-30 08:45:50.000 273 12703.40 192.15 54755.43 88888.00 2013-09-30 08:45:50.125 273 12703.38 192.15 54755.43 88888.00 2013-09-30 08:45:50.250 273 12703.35 192.12 54755.45 88888.00 2013-09-30 08:45:50.375 273 12703.40 192.12 54755.43 88888.00 2013-09-30 08:45:50.500 273 12703.40 192.10 54755.43 88888.00 2013-09-30 08:45:50.625 273 12703.45 192.15 54755.43 88888.00 2013-09-30 08:45:50.750 273 12703.52 192.12 54755.45 88888.00 2013-09-30 08:45:50.875 273 12703.52 192.15 54755.43 88888.00 2013-09-30 08:45:51.000 273 12703.45 192.12 54755.43 88888.00 2013-09-30 08:45:51.125 273 12703.38 192.12 54755.45 88888.00 2013-09-30 08:45:51.250 273 12703.33 192.12 54755.43 88888.00 2013-09-30 08:45:51.375 273 12703.40 192.15 54755.40 88888.00 2013-09-30 08:45:51.500 273 12703.45 192.15 54755.43 88888.00 2013-09-30 08:45:51.625 273 12703.48 192.18 54755.43 88888.00 2013-09-30 08:45:51.750 273 12703.42 192.15 54755.43 88888.00 2013-09-30 08:45:51.875 273 12703.40 192.12 54755.45 88888.00 2013-09-30 08:45:52.000 273 12703.40 192.15 54755.43 88888.00 2013-09-30 08:45:52.125 273 12703.42 192.15 54755.45 88888.00 2013-09-30 08:45:52.250 273 12703.35 192.12 54755.45 88888.00 2013-09-30 08:45:52.375 273 12703.35 192.12 54755.45 88888.00 2013-09-30 08:45:52.500 273 12703.30 192.10 54755.45 88888.00 2013-09-30 08:45:52.625 273 12703.35 192.10 54755.45 88888.00 2013-09-30 08:45:52.750 273 12703.40 192.12 54755.45 88888.00 2013-09-30 08:45:52.875 273 12703.40 192.10 54755.47 88888.00 2013-09-30 08:45:53.000 273 12703.40 192.10 54755.45 88888.00 2013-09-30 08:45:53.125 273 12703.38 192.12 54755.47 88888.00 2013-09-30 08:45:53.250 273 12703.35 192.12 54755.43 88888.00 2013-09-30 08:45:53.375 273 12703.38 192.12 54755.43 88888.00 2013-09-30 08:45:53.500 273 12703.38 192.12 54755.43 88888.00 2013-09-30 08:45:53.625 273 12703.38 192.12 54755.40 88888.00 2013-09-30 08:45:53.750 273 12703.35 192.12 54755.38 88888.00 2013-09-30 08:45:53.875 273 12703.35 192.15 54755.40 88888.00 2013-09-30 08:45:54.000 273 12703.35 192.12 54755.43 88888.00 2013-09-30 08:45:54.125 273 12703.38 192.15 54755.45 88888.00 2013-09-30 08:45:54.250 273 12703.42 192.07 54755.43 88888.00 2013-09-30 08:45:54.375 273 12703.45 192.10 54755.40 88888.00 2013-09-30 08:45:54.500 273 12703.42 192.10 54755.40 88888.00 2013-09-30 08:45:54.625 273 12703.35 192.12 54755.40 88888.00 2013-09-30 08:45:54.750 273 12703.35 192.12 54755.40 88888.00 2013-09-30 08:45:54.875 273 12703.33 192.15 54755.43 88888.00 2013-09-30 08:45:55.000 273 12703.27 192.12 54755.40 88888.00 2013-09-30 08:45:55.125 273 12703.30 192.15 54755.43 88888.00 2013-09-30 08:45:55.250 273 12703.38 192.12 54755.45 88888.00 2013-09-30 08:45:55.375 273 12703.42 192.15 54755.45 88888.00 2013-09-30 08:45:55.500 273 12703.40 192.12 54755.45 88888.00 2013-09-30 08:45:55.625 273 12703.40 192.12 54755.45 88888.00 2013-09-30 08:45:55.750 273 12703.42 192.10 54755.43 88888.00 2013-09-30 08:45:55.875 273 12703.40 192.12 54755.43 88888.00 2013-09-30 08:45:56.000 273 12703.45 192.12 54755.43 88888.00 2013-09-30 08:45:56.125 273 12703.48 192.12 54755.43 88888.00 2013-09-30 08:45:56.250 273 12703.40 192.07 54755.40 88888.00 2013-09-30 08:45:56.375 273 12703.42 192.10 54755.40 88888.00 2013-09-30 08:45:56.500 273 12703.38 192.10 54755.40 88888.00 2013-09-30 08:45:56.625 273 12703.35 192.12 54755.43 88888.00 2013-09-30 08:45:56.750 273 12703.40 192.12 54755.43 88888.00 2013-09-30 08:45:56.875 273 12703.38 192.12 54755.40 88888.00 2013-09-30 08:45:57.000 273 12703.40 192.12 54755.38 88888.00 2013-09-30 08:45:57.125 273 12703.35 192.10 54755.40 88888.00 2013-09-30 08:45:57.250 273 12703.30 192.10 54755.40 88888.00 2013-09-30 08:45:57.375 273 12703.30 192.10 54755.43 88888.00 2013-09-30 08:45:57.500 273 12703.33 192.10 54755.38 88888.00 2013-09-30 08:45:57.625 273 12703.33 192.12 54755.40 88888.00 2013-09-30 08:45:57.750 273 12703.30 192.10 54755.43 88888.00 2013-09-30 08:45:57.875 273 12703.30 192.10 54755.43 88888.00 2013-09-30 08:45:58.000 273 12703.33 192.10 54755.43 88888.00 2013-09-30 08:45:58.125 273 12703.30 192.10 54755.43 88888.00 2013-09-30 08:45:58.250 273 12703.30 192.07 54755.43 88888.00 2013-09-30 08:45:58.375 273 12703.35 192.07 54755.40 88888.00 2013-09-30 08:45:58.500 273 12703.33 192.07 54755.40 88888.00 2013-09-30 08:45:58.625 273 12703.35 192.05 54755.43 88888.00 2013-09-30 08:45:58.750 273 12703.33 192.07 54755.38 88888.00 2013-09-30 08:45:58.875 273 12703.30 192.10 54755.40 88888.00 2013-09-30 08:45:59.000 273 12703.35 192.10 54755.43 88888.00 2013-09-30 08:45:59.125 273 12703.40 192.07 54755.43 88888.00 2013-09-30 08:45:59.250 273 12703.35 192.07 54755.43 88888.00 2013-09-30 08:45:59.375 273 12703.35 192.07 54755.40 88888.00 2013-09-30 08:45:59.500 273 12703.35 192.07 54755.40 88888.00 2013-09-30 08:45:59.625 273 12703.30 192.07 54755.43 88888.00 2013-09-30 08:45:59.750 273 12703.27 192.12 54755.43 88888.00 2013-09-30 08:45:59.875 273 12703.33 192.10 54755.43 88888.00 2013-09-30 08:46:00.000 273 12703.38 192.10 54755.43 88888.00 2013-09-30 08:46:00.125 273 12703.42 192.07 54755.43 88888.00 2013-09-30 08:46:00.250 273 12703.35 192.07 54755.43 88888.00 2013-09-30 08:46:00.375 273 12703.35 192.10 54755.43 88888.00 2013-09-30 08:46:00.500 273 12703.40 192.05 54755.40 88888.00 2013-09-30 08:46:00.625 273 12703.42 192.05 54755.40 88888.00 2013-09-30 08:46:00.750 273 12703.38 192.07 54755.40 88888.00 2013-09-30 08:46:00.875 273 12703.35 192.07 54755.38 88888.00 2013-09-30 08:46:01.000 273 12703.38 192.07 54755.40 88888.00 2013-09-30 08:46:01.125 273 12703.35 192.07 54755.43 88888.00 2013-09-30 08:46:01.250 273 12703.27 192.05 54755.43 88888.00 2013-09-30 08:46:01.375 273 12703.30 192.07 54755.38 88888.00 2013-09-30 08:46:01.500 273 12703.33 192.07 54755.38 88888.00 2013-09-30 08:46:01.625 273 12703.27 192.07 54755.40 88888.00 2013-09-30 08:46:01.750 273 12703.27 192.07 54755.38 88888.00 2013-09-30 08:46:01.875 273 12703.33 192.07 54755.38 88888.00 2013-09-30 08:46:02.000 273 12703.30 192.07 54755.40 88888.00 2013-09-30 08:46:02.125 273 12703.27 192.07 54755.40 88888.00 2013-09-30 08:46:02.250 273 12703.25 192.05 54755.43 88888.00 2013-09-30 08:46:02.375 273 12703.27 192.05 54755.40 88888.00 2013-09-30 08:46:02.500 273 12703.33 192.05 54755.40 88888.00 2013-09-30 08:46:02.625 273 12703.30 192.10 54755.40 88888.00 2013-09-30 08:46:02.750 273 12703.25 192.10 54755.40 88888.00 2013-09-30 08:46:02.875 273 12703.25 192.10 54755.43 88888.00 2013-09-30 08:46:03.000 273 12703.25 192.10 54755.38 88888.00 2013-09-30 08:46:03.125 273 12703.25 192.07 54755.40 88888.00 2013-09-30 08:46:03.250 273 12703.30 192.03 54755.40 88888.00 2013-09-30 08:46:03.375 273 12703.30 192.05 54755.40 88888.00 2013-09-30 08:46:03.500 273 12703.27 192.07 54755.40 88888.00 2013-09-30 08:46:03.625 273 12703.25 192.07 54755.40 88888.00 2013-09-30 08:46:03.750 273 12703.23 192.07 54755.38 88888.00 2013-09-30 08:46:03.875 273 12703.20 192.07 54755.38 88888.00 2013-09-30 08:46:04.000 273 12703.27 192.07 54755.38 88888.00 2013-09-30 08:46:04.125 273 12703.33 192.05 54755.38 88888.00 2013-09-30 08:46:04.250 273 12703.25 192.05 54755.38 88888.00 2013-09-30 08:46:04.375 273 12703.20 192.07 54755.40 88888.00 2013-09-30 08:46:04.500 273 12703.12 192.07 54755.43 88888.00 2013-09-30 08:46:04.625 273 12703.08 192.05 54755.43 88888.00 2013-09-30 08:46:04.750 273 12703.10 192.05 54755.43 88888.00 2013-09-30 08:46:04.875 273 12703.15 192.05 54755.43 88888.00 2013-09-30 08:46:05.000 273 12703.20 192.03 54755.43 88888.00 2013-09-30 08:46:05.125 273 12703.17 192.05 54755.45 88888.00 2013-09-30 08:46:05.250 273 12703.12 192.05 54755.43 88888.00 2013-09-30 08:46:05.375 273 12703.15 192.05 54755.43 88888.00 2013-09-30 08:46:05.500 273 12703.15 192.05 54755.40 88888.00 2013-09-30 08:46:05.625 273 12703.12 192.03 54755.40 88888.00 2013-09-30 08:46:05.750 273 12703.12 192.03 54755.40 88888.00 2013-09-30 08:46:05.875 273 12703.20 192.00 54755.43 88888.00 2013-09-30 08:46:06.000 273 12703.25 192.03 54755.40 88888.00 2013-09-30 08:46:06.125 273 12703.25 192.03 54755.40 88888.00 2013-09-30 08:46:06.250 273 12703.20 192.03 54755.40 88888.00 2013-09-30 08:46:06.375 273 12703.17 192.03 54755.43 88888.00 2013-09-30 08:46:06.500 273 12703.20 192.05 54755.38 88888.00 2013-09-30 08:46:06.625 273 12703.20 192.03 54755.40 88888.00 2013-09-30 08:46:06.750 273 12703.17 192.03 54755.40 88888.00 2013-09-30 08:46:06.875 273 12703.20 192.03 54755.43 88888.00 2013-09-30 08:46:07.000 273 12703.20 192.05 54755.40 88888.00 2013-09-30 08:46:07.125 273 12703.17 192.05 54755.40 88888.00 2013-09-30 08:46:07.250 273 12703.20 192.03 54755.40 88888.00 2013-09-30 08:46:07.375 273 12703.25 192.05 54755.43 88888.00 2013-09-30 08:46:07.500 273 12703.23 192.05 54755.43 88888.00 2013-09-30 08:46:07.625 273 12703.25 192.03 54755.40 88888.00 2013-09-30 08:46:07.750 273 12703.20 192.03 54755.40 88888.00 2013-09-30 08:46:07.875 273 12703.23 192.03 54755.40 88888.00 2013-09-30 08:46:08.000 273 12703.20 192.00 54755.38 88888.00 2013-09-30 08:46:08.125 273 12703.17 192.00 54755.40 88888.00 2013-09-30 08:46:08.250 273 12703.17 192.03 54755.43 88888.00 2013-09-30 08:46:08.375 273 12703.23 192.03 54755.43 88888.00 2013-09-30 08:46:08.500 273 12703.20 192.03 54755.38 88888.00 2013-09-30 08:46:08.625 273 12703.20 192.03 54755.40 88888.00 2013-09-30 08:46:08.750 273 12703.20 192.03 54755.38 88888.00 2013-09-30 08:46:08.875 273 12703.17 192.03 54755.40 88888.00 2013-09-30 08:46:09.000 273 12703.25 192.03 54755.40 88888.00 2013-09-30 08:46:09.125 273 12703.17 192.03 54755.38 88888.00 2013-09-30 08:46:09.250 273 12703.15 191.97 54755.38 88888.00 2013-09-30 08:46:09.375 273 12703.15 191.97 54755.38 88888.00 2013-09-30 08:46:09.500 273 12703.15 192.00 54755.38 88888.00 2013-09-30 08:46:09.625 273 12703.12 192.00 54755.40 88888.00 2013-09-30 08:46:09.750 273 12703.10 192.00 54755.40 88888.00 2013-09-30 08:46:09.875 273 12703.10 192.00 54755.40 88888.00 2013-09-30 08:46:10.000 273 12703.10 192.00 54755.40 88888.00 2013-09-30 08:46:10.125 273 12703.10 192.03 54755.40 88888.00 2013-09-30 08:46:10.250 273 12703.08 192.00 54755.40 88888.00 2013-09-30 08:46:10.375 273 12703.12 192.00 54755.38 88888.00 2013-09-30 08:46:10.500 273 12703.10 192.00 54755.38 88888.00 2013-09-30 08:46:10.625 273 12703.12 192.03 54755.38 88888.00 2013-09-30 08:46:10.750 273 12703.12 192.03 54755.38 88888.00 2013-09-30 08:46:10.875 273 12703.10 192.00 54755.38 88888.00 2013-09-30 08:46:11.000 273 12703.10 192.00 54755.38 88888.00 2013-09-30 08:46:11.125 273 12703.08 192.00 54755.40 88888.00 2013-09-30 08:46:11.250 273 12703.08 192.00 54755.38 88888.00 2013-09-30 08:46:11.375 273 12703.12 192.03 54755.38 88888.00 2013-09-30 08:46:11.500 273 12703.10 192.00 54755.40 88888.00 2013-09-30 08:46:11.625 273 12703.08 191.97 54755.40 88888.00 2013-09-30 08:46:11.750 273 12703.05 192.00 54755.38 88888.00 2013-09-30 08:46:11.875 273 12703.05 192.00 54755.38 88888.00 2013-09-30 08:46:12.000 273 12703.10 192.00 54755.35 88888.00 2013-09-30 08:46:12.125 273 12703.12 191.97 54755.38 88888.00 2013-09-30 08:46:12.250 273 12703.10 191.97 54755.38 88888.00 2013-09-30 08:46:12.375 273 12703.12 192.00 54755.38 88888.00 2013-09-30 08:46:12.500 273 12703.12 192.00 54755.38 88888.00 2013-09-30 08:46:12.625 273 12703.15 192.00 54755.40 88888.00 2013-09-30 08:46:12.750 273 12703.12 192.00 54755.35 88888.00 2013-09-30 08:46:12.875 273 12703.10 192.00 54755.38 88888.00 2013-09-30 08:46:13.000 273 12703.12 192.00 54755.35 88888.00 2013-09-30 08:46:13.125 273 12703.12 192.00 54755.38 88888.00 2013-09-30 08:46:13.250 273 12703.10 191.97 54755.38 88888.00 2013-09-30 08:46:13.375 273 12703.12 191.97 54755.35 88888.00 2013-09-30 08:46:13.500 273 12703.10 191.97 54755.35 88888.00 2013-09-30 08:46:13.625 273 12703.10 191.97 54755.38 88888.00 2013-09-30 08:46:13.750 273 12703.12 191.97 54755.40 88888.00 2013-09-30 08:46:13.875 273 12703.12 191.97 54755.40 88888.00 2013-09-30 08:46:14.000 273 12703.12 191.97 54755.38 88888.00 2013-09-30 08:46:14.125 273 12703.12 191.97 54755.40 88888.00 2013-09-30 08:46:14.250 273 12703.15 191.97 54755.40 88888.00 2013-09-30 08:46:14.375 273 12703.12 192.00 54755.38 88888.00 2013-09-30 08:46:14.500 273 12703.02 192.00 54755.40 88888.00 2013-09-30 08:46:14.625 273 12703.05 191.97 54755.38 88888.00 2013-09-30 08:46:14.750 273 12703.08 191.97 54755.38 88888.00 2013-09-30 08:46:14.875 273 12703.05 191.97 54755.38 88888.00 2013-09-30 08:46:15.000 273 12703.10 191.97 54755.38 88888.00 2013-09-30 08:46:15.125 273 12703.12 191.97 54755.38 88888.00 2013-09-30 08:46:15.250 273 12703.08 191.95 54755.38 88888.00 2013-09-30 08:46:15.375 273 12703.12 191.97 54755.38 88888.00 2013-09-30 08:46:15.500 273 12703.12 191.97 54755.38 88888.00 2013-09-30 08:46:15.625 273 12703.12 191.97 54755.38 88888.00 2013-09-30 08:46:15.750 273 12703.08 191.97 54755.38 88888.00 2013-09-30 08:46:15.875 273 12703.08 191.97 54755.38 88888.00 2013-09-30 08:46:16.000 273 12703.08 191.97 54755.35 88888.00 2013-09-30 08:46:16.125 273 12703.10 191.97 54755.40 88888.00 2013-09-30 08:46:16.250 273 12703.08 191.95 54755.38 88888.00 2013-09-30 08:46:16.375 273 12703.10 191.95 54755.40 88888.00 2013-09-30 08:46:16.500 273 12703.12 191.95 54755.40 88888.00 2013-09-30 08:46:16.625 273 12703.10 191.95 54755.38 88888.00 2013-09-30 08:46:16.750 273 12703.08 191.97 54755.38 88888.00 2013-09-30 08:46:16.875 273 12703.02 191.97 54755.38 88888.00 2013-09-30 08:46:17.000 273 12703.02 191.97 54755.35 88888.00 2013-09-30 08:46:17.125 273 12703.05 191.97 54755.35 88888.00 2013-09-30 08:46:17.250 273 12703.00 191.95 54755.38 88888.00 2013-09-30 08:46:17.375 273 12703.02 191.97 54755.35 88888.00 2013-09-30 08:46:17.500 273 12703.02 191.95 54755.38 88888.00 2013-09-30 08:46:17.625 273 12703.08 191.95 54755.38 88888.00 2013-09-30 08:46:17.750 273 12703.15 191.97 54755.38 88888.00 2013-09-30 08:46:17.875 273 12703.12 191.95 54755.38 88888.00 2013-09-30 08:46:18.000 273 12703.10 191.97 54755.38 88888.00 2013-09-30 08:46:18.125 273 12703.08 191.97 54755.40 88888.00 2013-09-30 08:46:18.250 273 12703.05 191.97 54755.40 88888.00 2013-09-30 08:46:18.375 273 12703.00 191.97 54755.35 88888.00 2013-09-30 08:46:18.500 273 12703.00 191.95 54755.35 88888.00 2013-09-30 08:46:18.625 273 12703.00 191.97 54755.38 88888.00 2013-09-30 08:46:18.750 273 12703.00 191.97 54755.38 88888.00 2013-09-30 08:46:18.875 273 12703.00 191.97 54755.38 88888.00 2013-09-30 08:46:19.000 273 12702.98 191.97 54755.35 88888.00 2013-09-30 08:46:19.125 273 12703.00 191.97 54755.35 88888.00 2013-09-30 08:46:19.250 273 12703.00 191.95 54755.38 88888.00 2013-09-30 08:46:19.375 273 12703.02 191.95 54755.38 88888.00 2013-09-30 08:46:19.500 273 12703.05 191.95 54755.38 88888.00 2013-09-30 08:46:19.625 273 12703.05 191.95 54755.35 88888.00 2013-09-30 08:46:19.750 273 12703.00 191.97 54755.35 88888.00 2013-09-30 08:46:19.875 273 12703.00 191.97 54755.35 88888.00 2013-09-30 08:46:20.000 273 12703.05 191.97 54755.35 88888.00 2013-09-30 08:46:20.125 273 12703.05 191.97 54755.38 88888.00 2013-09-30 08:46:20.250 273 12703.00 191.95 54755.38 88888.00 2013-09-30 08:46:20.375 273 12703.08 191.97 54755.38 88888.00 2013-09-30 08:46:20.500 273 12703.02 191.97 54755.38 88888.00 2013-09-30 08:46:20.625 273 12702.92 192.00 54755.38 88888.00 2013-09-30 08:46:20.750 273 12702.88 191.97 54755.38 88888.00 2013-09-30 08:46:20.875 273 12702.88 191.97 54755.35 88888.00 2013-09-30 08:46:21.000 273 12702.98 191.97 54755.32 88888.00 2013-09-30 08:46:21.125 273 12703.02 191.97 54755.35 88888.00 2013-09-30 08:46:21.250 273 12702.95 191.95 54755.35 88888.00 2013-09-30 08:46:21.375 273 12703.00 191.97 54755.35 88888.00 2013-09-30 08:46:21.500 273 12703.00 191.95 54755.32 88888.00 2013-09-30 08:46:21.625 273 12703.02 191.95 54755.35 88888.00 2013-09-30 08:46:21.750 273 12703.05 191.97 54755.30 88888.00 2013-09-30 08:46:21.875 273 12703.08 192.00 54755.32 88888.00 2013-09-30 08:46:22.000 273 12703.08 191.97 54755.32 88888.00 2013-09-30 08:46:22.125 273 12703.02 191.95 54755.35 88888.00 2013-09-30 08:46:22.250 273 12702.98 191.93 54755.32 88888.00 2013-09-30 08:46:22.375 273 12702.92 191.95 54755.32 88888.00 2013-09-30 08:46:22.500 273 12702.98 191.95 54755.32 88888.00 2013-09-30 08:46:22.625 273 12703.05 191.95 54755.32 88888.00 2013-09-30 08:46:22.750 273 12702.98 191.97 54755.35 88888.00 2013-09-30 08:46:22.875 273 12702.95 191.97 54755.32 88888.00 2013-09-30 08:46:23.000 273 12702.95 191.93 54755.32 88888.00 2013-09-30 08:46:23.125 273 12702.92 191.95 54755.35 88888.00 2013-09-30 08:46:23.250 273 12702.95 191.97 54755.35 88888.00 2013-09-30 08:46:23.375 273 12703.00 191.95 54755.35 88888.00 2013-09-30 08:46:23.500 273 12703.02 191.95 54755.35 88888.00 2013-09-30 08:46:23.625 273 12703.00 191.95 54755.35 88888.00 2013-09-30 08:46:23.750 273 12702.98 191.93 54755.35 88888.00 2013-09-30 08:46:23.875 273 12702.90 191.95 54755.35 88888.00 2013-09-30 08:46:24.000 273 12702.88 191.95 54755.35 88888.00 2013-09-30 08:46:24.125 273 12702.90 191.95 54755.38 88888.00 2013-09-30 08:46:24.250 273 12702.85 191.95 54755.35 88888.00 2013-09-30 08:46:24.375 273 12702.88 191.97 54755.35 88888.00 2013-09-30 08:46:24.500 273 12702.88 191.97 54755.35 88888.00 2013-09-30 08:46:24.625 273 12702.90 191.97 54755.35 88888.00 2013-09-30 08:46:24.750 273 12702.90 191.95 54755.35 88888.00 2013-09-30 08:46:24.875 273 12702.90 191.95 54755.35 88888.00 2013-09-30 08:46:25.000 273 12702.92 191.93 54755.32 88888.00 2013-09-30 08:46:25.125 273 12702.98 191.95 54755.38 88888.00 2013-09-30 08:46:25.250 273 12703.00 191.95 54755.35 88888.00 2013-09-30 08:46:25.375 273 12703.00 191.93 54755.32 88888.00 2013-09-30 08:46:25.500 273 12702.95 191.95 54755.32 88888.00 2013-09-30 08:46:25.625 273 12702.92 191.95 54755.30 88888.00 2013-09-30 08:46:25.750 273 12702.98 191.95 54755.35 88888.00 2013-09-30 08:46:25.875 273 12702.95 191.95 54755.35 88888.00 2013-09-30 08:46:26.000 273 12702.92 191.95 54755.32 88888.00 2013-09-30 08:46:26.125 273 12702.90 191.95 54755.32 88888.00 2013-09-30 08:46:26.250 273 12702.92 191.90 54755.32 88888.00 2013-09-30 08:46:26.375 273 12702.88 191.90 54755.32 88888.00 2013-09-30 08:46:26.500 273 12702.83 191.90 54755.32 88888.00 2013-09-30 08:46:26.625 273 12702.90 191.93 54755.35 88888.00 2013-09-30 08:46:26.750 273 12702.95 191.93 54755.32 88888.00 2013-09-30 08:46:26.875 273 12702.98 191.93 54755.32 88888.00 2013-09-30 08:46:27.000 273 12702.92 191.93 54755.32 88888.00 2013-09-30 08:46:27.125 273 12702.90 191.93 54755.35 88888.00 2013-09-30 08:46:27.250 273 12702.90 191.93 54755.35 88888.00 2013-09-30 08:46:27.375 273 12702.98 191.97 54755.38 88888.00 2013-09-30 08:46:27.500 273 12703.00 191.97 54755.38 88888.00 2013-09-30 08:46:27.625 273 12702.98 191.97 54755.35 88888.00 2013-09-30 08:46:27.750 273 12702.95 191.95 54755.35 88888.00 2013-09-30 08:46:27.875 273 12702.92 191.95 54755.35 88888.00 2013-09-30 08:46:28.000 273 12702.92 191.93 54755.32 88888.00 2013-09-30 08:46:28.125 273 12702.95 191.95 54755.32 88888.00 2013-09-30 08:46:28.250 273 12702.92 191.93 54755.35 88888.00 2013-09-30 08:46:28.375 273 12702.92 191.93 54755.35 88888.00 2013-09-30 08:46:28.500 273 12702.85 191.97 54755.35 88888.00 2013-09-30 08:46:28.625 273 12702.83 191.97 54755.32 88888.00 2013-09-30 08:46:28.750 273 12702.90 191.97 54755.32 88888.00 2013-09-30 08:46:28.875 273 12702.95 191.93 54755.30 88888.00 2013-09-30 08:46:29.000 273 12702.98 191.95 54755.30 88888.00 2013-09-30 08:46:29.125 273 12702.95 191.95 54755.35 88888.00 2013-09-30 08:46:29.250 273 12702.85 191.95 54755.35 88888.00 2013-09-30 08:46:29.375 273 12702.85 191.95 54755.32 88888.00 2013-09-30 08:46:29.500 273 12702.92 191.95 54755.32 88888.00 2013-09-30 08:46:29.625 273 12702.95 191.95 54755.32 88888.00 2013-09-30 08:46:29.750 273 12702.85 191.95 54755.35 88888.00 2013-09-30 08:46:29.875 273 12702.83 191.95 54755.32 88888.00 2013-09-30 08:46:30.000 273 12702.88 191.95 54755.32 88888.00 2013-09-30 08:46:30.125 273 12702.85 191.97 54755.35 88888.00 2013-09-30 08:46:30.250 273 12702.85 191.95 54755.32 88888.00 2013-09-30 08:46:30.375 273 12702.88 191.95 54755.32 88888.00 2013-09-30 08:46:30.500 273 12702.88 191.95 54755.32 88888.00 2013-09-30 08:46:30.625 273 12702.98 191.95 54755.35 88888.00 2013-09-30 08:46:30.750 273 12702.95 191.97 54755.32 88888.00 2013-09-30 08:46:30.875 273 12702.88 191.97 54755.32 88888.00 2013-09-30 08:46:31.000 273 12702.83 191.95 54755.30 88888.00 2013-09-30 08:46:31.125 273 12702.77 191.97 54755.30 88888.00 2013-09-30 08:46:31.250 273 12702.75 191.93 54755.35 88888.00 2013-09-30 08:46:31.375 273 12702.83 191.95 54755.35 88888.00 2013-09-30 08:46:31.500 273 12702.83 191.97 54755.32 88888.00 2013-09-30 08:46:31.625 273 12702.83 191.95 54755.35 88888.00 2013-09-30 08:46:31.750 273 12702.83 191.93 54755.32 88888.00 2013-09-30 08:46:31.875 273 12702.88 191.95 54755.32 88888.00 2013-09-30 08:46:32.000 273 12702.90 191.97 54755.32 88888.00 2013-09-30 08:46:32.125 273 12702.88 191.95 54755.32 88888.00 2013-09-30 08:46:32.250 273 12702.77 191.93 54755.32 88888.00 2013-09-30 08:46:32.375 273 12702.80 191.90 54755.35 88888.00 2013-09-30 08:46:32.500 273 12702.77 191.93 54755.35 88888.00 2013-09-30 08:46:32.625 273 12702.77 191.93 54755.32 88888.00 2013-09-30 08:46:32.750 273 12702.75 191.95 54755.32 88888.00 2013-09-30 08:46:32.875 273 12702.77 191.93 54755.32 88888.00 2013-09-30 08:46:33.000 273 12702.80 191.93 54755.32 88888.00 2013-09-30 08:46:33.125 273 12702.83 191.93 54755.32 88888.00 2013-09-30 08:46:33.250 273 12702.75 191.90 54755.32 88888.00 2013-09-30 08:46:33.375 273 12702.77 191.90 54755.32 88888.00 2013-09-30 08:46:33.500 273 12702.75 191.90 54755.32 88888.00 2013-09-30 08:46:33.625 273 12702.73 191.93 54755.35 88888.00 2013-09-30 08:46:33.750 273 12702.77 191.95 54755.35 88888.00 2013-09-30 08:46:33.875 273 12702.80 191.93 54755.32 88888.00 2013-09-30 08:46:34.000 273 12702.77 191.95 54755.30 88888.00 2013-09-30 08:46:34.125 273 12702.75 191.95 54755.32 88888.00 2013-09-30 08:46:34.250 273 12702.77 191.93 54755.30 88888.00 2013-09-30 08:46:34.375 273 12702.80 191.93 54755.30 88888.00 2013-09-30 08:46:34.500 273 12702.80 191.93 54755.30 88888.00 2013-09-30 08:46:34.625 273 12702.77 191.93 54755.32 88888.00 2013-09-30 08:46:34.750 273 12702.75 191.93 54755.32 88888.00 2013-09-30 08:46:34.875 273 12702.73 191.95 54755.35 88888.00 2013-09-30 08:46:35.000 273 12702.73 191.95 54755.32 88888.00 2013-09-30 08:46:35.125 273 12702.70 191.95 54755.32 88888.00 2013-09-30 08:46:35.250 273 12702.65 191.93 54755.35 88888.00 2013-09-30 08:46:35.375 273 12702.75 191.97 54755.35 88888.00 2013-09-30 08:46:35.500 273 12702.77 191.95 54755.35 88888.00 2013-09-30 08:46:35.625 273 12702.80 191.93 54755.35 88888.00 2013-09-30 08:46:35.750 273 12702.77 191.95 54755.32 88888.00 2013-09-30 08:46:35.875 273 12702.73 191.93 54755.32 88888.00 2013-09-30 08:46:36.000 273 12702.70 191.93 54755.32 88888.00 2013-09-30 08:46:36.125 273 12702.70 191.93 54755.35 88888.00 2013-09-30 08:46:36.250 273 12702.73 191.95 54755.38 88888.00 2013-09-30 08:46:36.375 273 12702.75 191.93 54755.38 88888.00 2013-09-30 08:46:36.500 273 12702.73 191.93 54755.38 88888.00 2013-09-30 08:46:36.625 273 12702.73 191.93 54755.35 88888.00 2013-09-30 08:46:36.750 273 12702.73 191.93 54755.35 88888.00 2013-09-30 08:46:36.875 273 12702.77 191.93 54755.32 88888.00 2013-09-30 08:46:37.000 273 12702.75 191.93 54755.32 88888.00 2013-09-30 08:46:37.125 273 12702.67 191.93 54755.35 88888.00 2013-09-30 08:46:37.250 273 12702.60 191.93 54755.35 88888.00 2013-09-30 08:46:37.375 273 12702.60 191.93 54755.35 88888.00 2013-09-30 08:46:37.500 273 12702.58 191.93 54755.35 88888.00 2013-09-30 08:46:37.625 273 12702.65 191.90 54755.35 88888.00 2013-09-30 08:46:37.750 273 12702.65 191.88 54755.35 88888.00 2013-09-30 08:46:37.875 273 12702.55 191.88 54755.35 88888.00 2013-09-30 08:46:38.000 273 12702.52 191.90 54755.35 88888.00 2013-09-30 08:46:38.125 273 12702.58 191.90 54755.35 88888.00 2013-09-30 08:46:38.250 273 12702.62 191.88 54755.35 88888.00 2013-09-30 08:46:38.375 273 12702.70 191.90 54755.38 88888.00 2013-09-30 08:46:38.500 273 12702.70 191.95 54755.35 88888.00 2013-09-30 08:46:38.625 273 12702.70 191.95 54755.35 88888.00 2013-09-30 08:46:38.750 273 12702.75 191.95 54755.35 88888.00 2013-09-30 08:46:38.875 273 12702.73 191.95 54755.35 88888.00 2013-09-30 08:46:39.000 273 12702.65 191.95 54755.32 88888.00 2013-09-30 08:46:39.125 273 12702.62 191.95 54755.35 88888.00 2013-09-30 08:46:39.250 273 12702.60 191.95 54755.32 88888.00 2013-09-30 08:46:39.375 273 12702.65 191.93 54755.32 88888.00 2013-09-30 08:46:39.500 273 12702.65 191.93 54755.35 88888.00 2013-09-30 08:46:39.625 273 12702.62 191.93 54755.32 88888.00 2013-09-30 08:46:39.750 273 12702.60 191.88 54755.32 88888.00 2013-09-30 08:46:39.875 273 12702.60 191.90 54755.32 88888.00 2013-09-30 08:46:40.000 273 12702.62 191.93 54755.30 88888.00 2013-09-30 08:46:40.125 273 12702.65 191.93 54755.32 88888.00 2013-09-30 08:46:40.250 273 12702.67 191.88 54755.35 88888.00 2013-09-30 08:46:40.375 273 12702.70 191.93 54755.32 88888.00 2013-09-30 08:46:40.500 273 12702.65 191.93 54755.32 88888.00 2013-09-30 08:46:40.625 273 12702.62 191.93 54755.32 88888.00 2013-09-30 08:46:40.750 273 12702.58 191.93 54755.32 88888.00 2013-09-30 08:46:40.875 273 12702.55 191.93 54755.32 88888.00 2013-09-30 08:46:41.000 273 12702.60 191.95 54755.32 88888.00 2013-09-30 08:46:41.125 273 12702.62 191.95 54755.32 88888.00 2013-09-30 08:46:41.250 273 12702.55 191.88 54755.32 88888.00 2013-09-30 08:46:41.375 273 12702.58 191.90 54755.32 88888.00 2013-09-30 08:46:41.500 273 12702.60 191.93 54755.32 88888.00 2013-09-30 08:46:41.625 273 12702.62 191.95 54755.35 88888.00 2013-09-30 08:46:41.750 273 12702.58 191.93 54755.32 88888.00 2013-09-30 08:46:41.875 273 12702.52 191.93 54755.32 88888.00 2013-09-30 08:46:42.000 273 12702.55 191.95 54755.32 88888.00 2013-09-30 08:46:42.125 273 12702.58 191.97 54755.35 88888.00 2013-09-30 08:46:42.250 273 12702.58 191.95 54755.35 88888.00 2013-09-30 08:46:42.375 273 12702.60 191.95 54755.30 88888.00 2013-09-30 08:46:42.500 273 12702.58 191.95 54755.30 88888.00 2013-09-30 08:46:42.625 273 12702.52 191.93 54755.30 88888.00 2013-09-30 08:46:42.750 273 12702.55 191.95 54755.32 88888.00 2013-09-30 08:46:42.875 273 12702.58 191.93 54755.32 88888.00 2013-09-30 08:46:43.000 273 12702.48 191.93 54755.30 88888.00 2013-09-30 08:46:43.125 273 12702.50 191.95 54755.32 88888.00 2013-09-30 08:46:43.250 273 12702.52 191.90 54755.30 88888.00 2013-09-30 08:46:43.375 273 12702.55 191.90 54755.32 88888.00 2013-09-30 08:46:43.500 273 12702.50 191.93 54755.30 88888.00 2013-09-30 08:46:43.625 273 12702.50 191.93 54755.30 88888.00 2013-09-30 08:46:43.750 273 12702.52 191.93 54755.30 88888.00 2013-09-30 08:46:43.875 273 12702.55 191.95 54755.32 88888.00 2013-09-30 08:46:44.000 273 12702.52 191.97 54755.30 88888.00 2013-09-30 08:46:44.125 273 12702.48 191.97 54755.30 88888.00 2013-09-30 08:46:44.250 273 12702.40 191.90 54755.30 88888.00 2013-09-30 08:46:44.375 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:44.500 273 12702.48 191.93 54755.30 88888.00 2013-09-30 08:46:44.625 273 12702.48 191.95 54755.32 88888.00 2013-09-30 08:46:44.750 273 12702.50 191.95 54755.30 88888.00 2013-09-30 08:46:44.875 273 12702.58 191.95 54755.32 88888.00 2013-09-30 08:46:45.000 273 12702.58 191.93 54755.32 88888.00 2013-09-30 08:46:45.125 273 12702.50 191.95 54755.35 88888.00 2013-09-30 08:46:45.250 273 12702.50 191.95 54755.32 88888.00 2013-09-30 08:46:45.375 273 12702.52 191.93 54755.30 88888.00 2013-09-30 08:46:45.500 273 12702.52 191.90 54755.30 88888.00 2013-09-30 08:46:45.625 273 12702.50 191.93 54755.30 88888.00 2013-09-30 08:46:45.750 273 12702.50 191.95 54755.32 88888.00 2013-09-30 08:46:45.875 273 12702.48 191.95 54755.32 88888.00 2013-09-30 08:46:46.000 273 12702.48 191.90 54755.28 88888.00 2013-09-30 08:46:46.125 273 12702.52 191.93 54755.30 88888.00 2013-09-30 08:46:46.250 273 12702.55 191.95 54755.32 88888.00 2013-09-30 08:46:46.375 273 12702.60 191.95 54755.32 88888.00 2013-09-30 08:46:46.500 273 12702.60 191.93 54755.30 88888.00 2013-09-30 08:46:46.625 273 12702.60 191.93 54755.30 88888.00 2013-09-30 08:46:46.750 273 12702.60 191.95 54755.30 88888.00 2013-09-30 08:46:46.875 273 12702.60 191.93 54755.28 88888.00 2013-09-30 08:46:47.000 273 12702.58 191.95 54755.28 88888.00 2013-09-30 08:46:47.125 273 12702.52 191.93 54755.28 88888.00 2013-09-30 08:46:47.250 273 12702.50 191.90 54755.32 88888.00 2013-09-30 08:46:47.375 273 12702.60 191.90 54755.30 88888.00 2013-09-30 08:46:47.500 273 12702.55 191.93 54755.30 88888.00 2013-09-30 08:46:47.625 273 12702.45 191.90 54755.30 88888.00 2013-09-30 08:46:47.750 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:47.875 273 12702.50 191.93 54755.30 88888.00 2013-09-30 08:46:48.000 273 12702.48 191.90 54755.30 88888.00 2013-09-30 08:46:48.125 273 12702.42 191.90 54755.30 88888.00 2013-09-30 08:46:48.250 273 12702.40 191.93 54755.30 88888.00 2013-09-30 08:46:48.375 273 12702.45 191.95 54755.32 88888.00 2013-09-30 08:46:48.500 273 12702.45 191.90 54755.32 88888.00 2013-09-30 08:46:48.625 273 12702.42 191.90 54755.32 88888.00 2013-09-30 08:46:48.750 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:48.875 273 12702.48 191.93 54755.30 88888.00 2013-09-30 08:46:49.000 273 12702.48 191.95 54755.28 88888.00 2013-09-30 08:46:49.125 273 12702.48 191.95 54755.30 88888.00 2013-09-30 08:46:49.250 273 12702.42 191.93 54755.30 88888.00 2013-09-30 08:46:49.375 273 12702.40 191.90 54755.28 88888.00 2013-09-30 08:46:49.500 273 12702.38 191.90 54755.28 88888.00 2013-09-30 08:46:49.625 273 12702.42 191.95 54755.30 88888.00 2013-09-30 08:46:49.750 273 12702.48 191.95 54755.30 88888.00 2013-09-30 08:46:49.875 273 12702.45 191.95 54755.30 88888.00 2013-09-30 08:46:50.000 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:50.125 273 12702.45 191.95 54755.32 88888.00 2013-09-30 08:46:50.250 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:50.375 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:50.500 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:50.625 273 12702.45 191.93 54755.30 88888.00 2013-09-30 08:46:50.750 273 12702.45 191.93 54755.32 88888.00 2013-09-30 08:46:50.875 273 12702.50 191.95 54755.30 88888.00 2013-09-30 08:46:51.000 273 12702.48 191.93 54755.28 88888.00 2013-09-30 08:46:51.125 273 12702.45 191.90 54755.28 88888.00 2013-09-30 08:46:51.250 273 12702.45 191.90 54755.30 88888.00 2013-09-30 08:46:51.375 273 12702.42 191.90 54755.28 88888.00 2013-09-30 08:46:51.500 273 12702.40 191.90 54755.28 88888.00 2013-09-30 08:46:51.625 273 12702.42 191.88 54755.25 88888.00 2013-09-30 08:46:51.750 273 12702.42 191.88 54755.28 88888.00 2013-09-30 08:46:51.875 273 12702.45 191.93 54755.28 88888.00 2013-09-30 08:46:52.000 273 12702.45 191.95 54755.28 88888.00 2013-09-30 08:46:52.125 273 12702.45 191.93 54755.28 88888.00 2013-09-30 08:46:52.250 273 12702.42 191.90 54755.28 88888.00 2013-09-30 08:46:52.375 273 12702.45 191.93 54755.28 88888.00 2013-09-30 08:46:52.500 273 12702.48 191.93 54755.28 88888.00 2013-09-30 08:46:52.625 273 12702.48 191.93 54755.28 88888.00 2013-09-30 08:46:52.750 273 12702.48 191.93 54755.28 88888.00 2013-09-30 08:46:52.875 273 12702.50 191.90 54755.28 88888.00 2013-09-30 08:46:53.000 273 12702.50 191.93 54755.28 88888.00 2013-09-30 08:46:53.125 273 12702.45 191.95 54755.30 88888.00 2013-09-30 08:46:53.250 273 12702.42 191.95 54755.25 88888.00 2013-09-30 08:46:53.375 273 12702.42 191.93 54755.25 88888.00 2013-09-30 08:46:53.500 273 12702.45 191.93 54755.25 88888.00 2013-09-30 08:46:53.625 273 12702.50 191.93 54755.28 88888.00 2013-09-30 08:46:53.750 273 12702.50 191.90 54755.28 88888.00 2013-09-30 08:46:53.875 273 12702.45 191.93 54755.25 88888.00 2013-09-30 08:46:54.000 273 12702.48 191.93 54755.25 88888.00 2013-09-30 08:46:54.125 273 12702.50 191.93 54755.25 88888.00 2013-09-30 08:46:54.250 273 12702.45 191.93 54755.25 88888.00 2013-09-30 08:46:54.375 273 12702.40 191.97 54755.25 88888.00 2013-09-30 08:46:54.500 273 12702.38 191.95 54755.22 88888.00 2013-09-30 08:46:54.625 273 12702.35 191.93 54755.25 88888.00 2013-09-30 08:46:54.750 273 12702.35 191.93 54755.28 88888.00 2013-09-30 08:46:54.875 273 12702.33 191.95 54755.28 88888.00 2013-09-30 08:46:55.000 273 12702.35 191.93 54755.28 88888.00 2013-09-30 08:46:55.125 273 12702.42 191.90 54755.25 88888.00 2013-09-30 08:46:55.250 273 12702.40 191.93 54755.25 88888.00 2013-09-30 08:46:55.375 273 12702.42 191.95 54755.25 88888.00 2013-09-30 08:46:55.500 273 12702.42 191.93 54755.25 88888.00 2013-09-30 08:46:55.625 273 12702.45 191.93 54755.25 88888.00 2013-09-30 08:46:55.750 273 12702.48 191.93 54755.28 88888.00 2013-09-30 08:46:55.875 273 12702.42 191.95 54755.28 88888.00 2013-09-30 08:46:56.000 273 12702.38 191.95 54755.28 88888.00 2013-09-30 08:46:56.125 273 12702.40 191.97 54755.28 88888.00 2013-09-30 08:46:56.250 273 12702.40 191.95 54755.25 88888.00 2013-09-30 08:46:56.375 273 12702.45 191.95 54755.25 88888.00 2013-09-30 08:46:56.500 273 12702.48 191.93 54755.22 88888.00 2013-09-30 08:46:56.625 273 12702.42 191.93 54755.25 88888.00 2013-09-30 08:46:56.750 273 12702.42 191.95 54755.25 88888.00 2013-09-30 08:46:56.875 273 12702.42 191.90 54755.25 88888.00 2013-09-30 08:46:57.000 273 12702.42 191.90 54755.22 88888.00 2013-09-30 08:46:57.125 273 12702.42 191.93 54755.25 88888.00 2013-09-30 08:46:57.250 273 12702.38 191.93 54755.22 88888.00 2013-09-30 08:46:57.375 273 12702.40 191.93 54755.25 88888.00 2013-09-30 08:46:57.500 273 12702.40 191.95 54755.28 88888.00 2013-09-30 08:46:57.625 273 12702.35 191.95 54755.28 88888.00 2013-09-30 08:46:57.750 273 12702.40 191.97 54755.25 88888.00 2013-09-30 08:46:57.875 273 12702.40 192.00 54755.30 88888.00 2013-09-30 08:46:58.000 273 12702.40 192.00 54755.28 88888.00 2013-09-30 08:46:58.125 273 12702.45 191.97 54755.30 88888.00 2013-09-30 08:46:58.250 273 12702.42 191.93 54755.30 88888.00 2013-09-30 08:46:58.375 273 12702.48 191.93 54755.28 88888.00 2013-09-30 08:46:58.500 273 12702.45 191.93 54755.28 88888.00 2013-09-30 08:46:58.625 273 12702.48 191.95 54755.28 88888.00 2013-09-30 08:46:58.750 273 12702.45 191.95 54755.28 88888.00 2013-09-30 08:46:58.875 273 12702.40 191.95 54755.28 88888.00 2013-09-30 08:46:59.000 273 12702.40 191.97 54755.28 88888.00 2013-09-30 08:46:59.125 273 12702.35 191.95 54755.28 88888.00 2013-09-30 08:46:59.250 273 12702.27 191.93 54755.28 88888.00 2013-09-30 08:46:59.375 273 12702.33 191.93 54755.28 88888.00 2013-09-30 08:46:59.500 273 12702.33 191.90 54755.28 88888.00 2013-09-30 08:46:59.625 273 12702.38 191.93 54755.28 88888.00 2013-09-30 08:46:59.750 273 12702.38 191.95 54755.28 88888.00 2013-09-30 08:46:59.875 273 12702.40 191.95 54755.28 88888.00 2013-09-30 08:47:00.000 273 12702.40 191.95 54755.25 88888.00 2013-09-30 08:47:00.125 273 12702.35 191.95 54755.25 88888.00 2013-09-30 08:47:00.250 273 12702.35 191.93 54755.25 88888.00 2013-09-30 08:47:00.375 273 12702.38 191.95 54755.22 88888.00 2013-09-30 08:47:00.500 273 12702.40 191.97 54755.22 88888.00 2013-09-30 08:47:00.625 273 12702.35 192.00 54755.22 88888.00 2013-09-30 08:47:00.750 273 12702.30 191.97 54755.25 88888.00 2013-09-30 08:47:00.875 273 12702.30 191.97 54755.28 88888.00 2013-09-30 08:47:01.000 273 12702.27 191.97 54755.25 88888.00 2013-09-30 08:47:01.125 273 12702.27 191.95 54755.25 88888.00 2013-09-30 08:47:01.250 273 12702.20 191.93 54755.28 88888.00 2013-09-30 08:47:01.375 273 12702.23 191.93 54755.25 88888.00 2013-09-30 08:47:01.500 273 12702.25 191.93 54755.25 88888.00 2013-09-30 08:47:01.625 273 12702.23 191.97 54755.28 88888.00 2013-09-30 08:47:01.750 273 12702.20 191.97 54755.25 88888.00 2013-09-30 08:47:01.875 273 12702.23 191.97 54755.25 88888.00 2013-09-30 08:47:02.000 273 12702.20 191.95 54755.22 88888.00 2013-09-30 08:47:02.125 273 12702.17 191.95 54755.25 88888.00 2013-09-30 08:47:02.250 273 12702.17 191.95 54755.28 88888.00 2013-09-30 08:47:02.375 273 12702.25 191.97 54755.25 88888.00 2013-09-30 08:47:02.500 273 12702.30 191.97 54755.22 88888.00 2013-09-30 08:47:02.625 273 12702.27 191.97 54755.22 88888.00 2013-09-30 08:47:02.750 273 12702.27 191.97 54755.22 88888.00 2013-09-30 08:47:02.875 273 12702.25 191.97 54755.25 88888.00 2013-09-30 08:47:03.000 273 12702.25 191.97 54755.25 88888.00 2013-09-30 08:47:03.125 273 12702.20 192.00 54755.25 88888.00 2013-09-30 08:47:03.250 273 12702.15 191.97 54755.25 88888.00 2013-09-30 08:47:03.375 273 12702.17 191.97 54755.22 88888.00 2013-09-30 08:47:03.500 273 12702.20 191.97 54755.22 88888.00 2013-09-30 08:47:03.625 273 12702.17 192.00 54755.22 88888.00 2013-09-30 08:47:03.750 273 12702.17 192.00 54755.22 88888.00 2013-09-30 08:47:03.875 273 12702.20 192.00 54755.22 88888.00 2013-09-30 08:47:04.000 273 12702.17 191.97 54755.22 88888.00 2013-09-30 08:47:04.125 273 12702.17 191.97 54755.22 88888.00 2013-09-30 08:47:04.250 273 12702.17 191.97 54755.22 88888.00 2013-09-30 08:47:04.375 273 12702.23 191.97 54755.22 88888.00 2013-09-30 08:47:04.500 273 12702.23 191.97 54755.22 88888.00 2013-09-30 08:47:04.625 273 12702.20 191.97 54755.22 88888.00 2013-09-30 08:47:04.750 273 12702.20 191.97 54755.22 88888.00 2013-09-30 08:47:04.875 273 12702.17 192.00 54755.25 88888.00 2013-09-30 08:47:05.000 273 12702.15 192.00 54755.22 88888.00 2013-09-30 08:47:05.125 273 12702.20 192.00 54755.25 88888.00 2013-09-30 08:47:05.250 273 12702.15 192.00 54755.25 88888.00 2013-09-30 08:47:05.375 273 12702.12 192.00 54755.22 88888.00 2013-09-30 08:47:05.500 273 12702.15 192.00 54755.25 88888.00 2013-09-30 08:47:05.625 273 12702.12 192.03 54755.22 88888.00 2013-09-30 08:47:05.750 273 12702.15 192.00 54755.25 88888.00 2013-09-30 08:47:05.875 273 12702.12 192.03 54755.22 88888.00 2013-09-30 08:47:06.000 273 12702.10 192.05 54755.20 88888.00 2013-09-30 08:47:06.125 273 12702.12 192.03 54755.22 88888.00 2013-09-30 08:47:06.250 273 12702.08 192.03 54755.22 88888.00 2013-09-30 08:47:06.375 273 12702.08 192.03 54755.22 88888.00 2013-09-30 08:47:06.500 273 12702.08 192.03 54755.22 88888.00 2013-09-30 08:47:06.625 273 12702.15 192.00 54755.25 88888.00 2013-09-30 08:47:06.750 273 12702.17 192.00 54755.25 88888.00 2013-09-30 08:47:06.875 273 12702.20 192.00 54755.22 88888.00 2013-09-30 08:47:07.000 273 12702.15 192.03 54755.22 88888.00 2013-09-30 08:47:07.125 273 12702.12 192.03 54755.25 88888.00 2013-09-30 08:47:07.250 273 12702.10 192.03 54755.22 88888.00 2013-09-30 08:47:07.375 273 12702.10 192.03 54755.22 88888.00 2013-09-30 08:47:07.500 273 12702.15 192.03 54755.22 88888.00 2013-09-30 08:47:07.625 273 12702.12 192.03 54755.25 88888.00 2013-09-30 08:47:07.750 273 12702.12 192.00 54755.25 88888.00 2013-09-30 08:47:07.875 273 12702.08 192.03 54755.22 88888.00 2013-09-30 08:47:08.000 273 12702.10 192.03 54755.22 88888.00 2013-09-30 08:47:08.125 273 12702.17 192.03 54755.22 88888.00 2013-09-30 08:47:08.250 273 12702.12 192.00 54755.22 88888.00 2013-09-30 08:47:08.375 273 12702.12 192.03 54755.25 88888.00 2013-09-30 08:47:08.500 273 12702.10 192.03 54755.22 88888.00 2013-09-30 08:47:08.625 273 12702.15 192.03 54755.22 88888.00 2013-09-30 08:47:08.750 273 12702.15 192.03 54755.25 88888.00 2013-09-30 08:47:08.875 273 12702.12 192.05 54755.22 88888.00 2013-09-30 08:47:09.000 273 12702.10 192.03 54755.22 88888.00 2013-09-30 08:47:09.125 273 12702.10 192.03 54755.22 88888.00 2013-09-30 08:47:09.250 273 12702.08 192.03 54755.25 88888.00 2013-09-30 08:47:09.375 273 12702.08 192.05 54755.25 88888.00 2013-09-30 08:47:09.500 273 12702.08 192.03 54755.22 88888.00 2013-09-30 08:47:09.625 273 12702.08 192.03 54755.22 88888.00 2013-09-30 08:47:09.750 273 12702.05 192.03 54755.22 88888.00 2013-09-30 08:47:09.875 273 12702.05 192.03 54755.22 88888.00 2013-09-30 08:47:10.000 273 12702.12 192.03 54755.20 88888.00 2013-09-30 08:47:10.125 273 12702.12 192.03 54755.20 88888.00 2013-09-30 08:47:10.250 273 12702.05 192.03 54755.22 88888.00 2013-09-30 08:47:10.375 273 12702.00 192.00 54755.25 88888.00 2013-09-30 08:47:10.500 273 12701.98 192.03 54755.20 88888.00 2013-09-30 08:47:10.625 273 12702.08 192.03 54755.20 88888.00 2013-09-30 08:47:10.750 273 12702.17 192.00 54755.20 88888.00 2013-09-30 08:47:10.875 273 12702.15 192.00 54755.22 88888.00 2013-09-30 08:47:11.000 273 12702.05 192.00 54755.22 88888.00 2013-09-30 08:47:11.125 273 12702.05 192.03 54755.22 88888.00 2013-09-30 08:47:11.250 273 12701.98 192.03 54755.20 88888.00 2013-09-30 08:47:11.375 273 12702.02 192.05 54755.22 88888.00 2013-09-30 08:47:11.500 273 12702.05 192.05 54755.22 88888.00 2013-09-30 08:47:11.625 273 12702.05 192.05 54755.22 88888.00 2013-09-30 08:47:11.750 273 12702.00 192.03 54755.22 88888.00 2013-09-30 08:47:11.875 273 12701.98 192.03 54755.22 88888.00 2013-09-30 08:47:12.000 273 12701.92 192.03 54755.22 88888.00 2013-09-30 08:47:12.125 273 12701.95 192.05 54755.22 88888.00 2013-09-30 08:47:12.250 273 12701.92 192.03 54755.22 88888.00 2013-09-30 08:47:12.375 273 12701.95 192.05 54755.22 88888.00 2013-09-30 08:47:12.500 273 12702.00 192.05 54755.22 88888.00 2013-09-30 08:47:12.625 273 12702.02 192.05 54755.22 88888.00 2013-09-30 08:47:12.750 273 12702.00 192.05 54755.22 88888.00 2013-09-30 08:47:12.875 273 12702.02 192.07 54755.22 88888.00 2013-09-30 08:47:13.000 273 12702.00 192.07 54755.20 88888.00 2013-09-30 08:47:13.125 273 12701.92 192.07 54755.20 88888.00 2013-09-30 08:47:13.250 273 12701.88 192.03 54755.20 88888.00 2013-09-30 08:47:13.375 273 12701.92 192.05 54755.18 88888.00 2013-09-30 08:47:13.500 273 12701.90 192.05 54755.20 88888.00 2013-09-30 08:47:13.625 273 12701.92 192.05 54755.22 88888.00 2013-09-30 08:47:13.750 273 12701.92 192.05 54755.22 88888.00 2013-09-30 08:47:13.875 273 12701.92 192.05 54755.22 88888.00 2013-09-30 08:47:14.000 273 12701.95 192.05 54755.20 88888.00 2013-09-30 08:47:14.125 273 12702.02 192.05 54755.20 88888.00 2013-09-30 08:47:14.250 273 12701.90 192.03 54755.22 88888.00 2013-09-30 08:47:14.375 273 12701.92 192.05 54755.22 88888.00 2013-09-30 08:47:14.500 273 12701.98 192.07 54755.22 88888.00 2013-09-30 08:47:14.625 273 12702.02 192.07 54755.20 88888.00 2013-09-30 08:47:14.750 273 12701.98 192.07 54755.22 88888.00 2013-09-30 08:47:14.875 273 12701.92 192.05 54755.22 88888.00 2013-09-30 08:47:15.000 273 12701.98 192.05 54755.20 88888.00 2013-09-30 08:47:15.125 273 12701.98 192.05 54755.20 88888.00 2013-09-30 08:47:15.250 273 12701.95 192.05 54755.20 88888.00 2013-09-30 08:47:15.375 273 12701.95 192.07 54755.22 88888.00 2013-09-30 08:47:15.500 273 12702.00 192.05 54755.22 88888.00 2013-09-30 08:47:15.625 273 12702.05 192.05 54755.22 88888.00 2013-09-30 08:47:15.750 273 12701.92 192.07 54755.22 88888.00 2013-09-30 08:47:15.875 273 12701.88 192.07 54755.25 88888.00 2013-09-30 08:47:16.000 273 12701.90 192.07 54755.22 88888.00 2013-09-30 08:47:16.125 273 12701.90 192.07 54755.22 88888.00 2013-09-30 08:47:16.250 273 12701.88 192.07 54755.20 88888.00 2013-09-30 08:47:16.375 273 12701.88 192.10 54755.22 88888.00 2013-09-30 08:47:16.500 273 12701.88 192.05 54755.22 88888.00 2013-09-30 08:47:16.625 273 12701.92 192.07 54755.20 88888.00 2013-09-30 08:47:16.750 273 12701.95 192.10 54755.20 88888.00 2013-09-30 08:47:16.875 273 12701.98 192.10 54755.20 88888.00 2013-09-30 08:47:17.000 273 12701.92 192.10 54755.20 88888.00 2013-09-30 08:47:17.125 273 12701.88 192.10 54755.20 88888.00 2013-09-30 08:47:17.250 273 12701.88 192.07 54755.20 88888.00 2013-09-30 08:47:17.375 273 12701.92 192.10 54755.18 88888.00 2013-09-30 08:47:17.500 273 12701.88 192.10 54755.20 88888.00 2013-09-30 08:47:17.625 273 12701.88 192.10 54755.20 88888.00 2013-09-30 08:47:17.750 273 12701.90 192.10 54755.20 88888.00 2013-09-30 08:47:17.875 273 12701.90 192.10 54755.20 88888.00 2013-09-30 08:47:18.000 273 12701.90 192.12 54755.20 88888.00 2013-09-30 08:47:18.125 273 12701.85 192.10 54755.20 88888.00 2013-09-30 08:47:18.250 273 12701.83 192.07 54755.22 88888.00 2013-09-30 08:47:18.375 273 12701.83 192.10 54755.20 88888.00 2013-09-30 08:47:18.500 273 12701.77 192.10 54755.20 88888.00 2013-09-30 08:47:18.625 273 12701.77 192.10 54755.20 88888.00 2013-09-30 08:47:18.750 273 12701.80 192.10 54755.20 88888.00 2013-09-30 08:47:18.875 273 12701.80 192.07 54755.20 88888.00 2013-09-30 08:47:19.000 273 12701.83 192.10 54755.20 88888.00 2013-09-30 08:47:19.125 273 12701.85 192.07 54755.20 88888.00 2013-09-30 08:47:19.250 273 12701.83 192.07 54755.20 88888.00 2013-09-30 08:47:19.375 273 12701.85 192.10 54755.20 88888.00 2013-09-30 08:47:19.500 273 12701.80 192.12 54755.20 88888.00 2013-09-30 08:47:19.625 273 12701.83 192.10 54755.20 88888.00 2013-09-30 08:47:19.750 273 12701.80 192.10 54755.18 88888.00 2013-09-30 08:47:19.875 273 12701.85 192.10 54755.18 88888.00 2013-09-30 08:47:20.000 273 12701.88 192.10 54755.20 88888.00 2013-09-30 08:47:20.125 273 12701.85 192.10 54755.20 88888.00 2013-09-30 08:47:20.250 273 12701.80 192.10 54755.18 88888.00 2013-09-30 08:47:20.375 273 12701.75 192.10 54755.18 88888.00 2013-09-30 08:47:20.500 273 12701.73 192.12 54755.20 88888.00 2013-09-30 08:47:20.625 273 12701.73 192.12 54755.20 88888.00 2013-09-30 08:47:20.750 273 12701.67 192.12 54755.20 88888.00 2013-09-30 08:47:20.875 273 12701.70 192.12 54755.20 88888.00 2013-09-30 08:47:21.000 273 12701.75 192.12 54755.20 88888.00 2013-09-30 08:47:21.125 273 12701.83 192.10 54755.22 88888.00 2013-09-30 08:47:21.250 273 12701.75 192.10 54755.20 88888.00 2013-09-30 08:47:21.375 273 12701.77 192.10 54755.18 88888.00 2013-09-30 08:47:21.500 273 12701.77 192.10 54755.20 88888.00 2013-09-30 08:47:21.625 273 12701.85 192.10 54755.20 88888.00 2013-09-30 08:47:21.750 273 12701.85 192.12 54755.20 88888.00 2013-09-30 08:47:21.875 273 12701.77 192.07 54755.22 88888.00 2013-09-30 08:47:22.000 273 12701.77 192.10 54755.20 88888.00 2013-09-30 08:47:22.125 273 12701.77 192.12 54755.20 88888.00 2013-09-30 08:47:22.250 273 12701.83 192.10 54755.22 88888.00 2013-09-30 08:47:22.375 273 12701.83 192.12 54755.22 88888.00 2013-09-30 08:47:22.500 273 12701.77 192.12 54755.22 88888.00 2013-09-30 08:47:22.625 273 12701.75 192.12 54755.20 88888.00 2013-09-30 08:47:22.750 273 12701.75 192.12 54755.20 88888.00 2013-09-30 08:47:22.875 273 12701.77 192.12 54755.20 88888.00 2013-09-30 08:47:23.000 273 12701.77 192.12 54755.18 88888.00 2013-09-30 08:47:23.125 273 12701.77 192.12 54755.15 88888.00 2013-09-30 08:47:23.250 273 12701.77 192.12 54755.18 88888.00 2013-09-30 08:47:23.375 273 12701.83 192.15 54755.20 88888.00 2013-09-30 08:47:23.500 273 12701.80 192.15 54755.20 88888.00 2013-09-30 08:47:23.625 273 12701.83 192.15 54755.20 88888.00 2013-09-30 08:47:23.750 273 12701.85 192.18 54755.22 88888.00 2013-09-30 08:47:23.875 273 12701.88 192.15 54755.20 88888.00 2013-09-30 08:47:24.000 273 12701.83 192.15 54755.20 88888.00 2013-09-30 08:47:24.125 273 12701.80 192.15 54755.22 88888.00 2013-09-30 08:47:24.250 273 12701.83 192.12 54755.20 88888.00 2013-09-30 08:47:24.375 273 12701.80 192.18 54755.22 88888.00 2013-09-30 08:47:24.500 273 12701.73 192.15 54755.22 88888.00 2013-09-30 08:47:24.625 273 12701.67 192.12 54755.22 88888.00 2013-09-30 08:47:24.750 273 12701.70 192.15 54755.22 88888.00 2013-09-30 08:47:24.875 273 12701.73 192.18 54755.22 88888.00 2013-09-30 08:47:25.000 273 12701.75 192.15 54755.20 88888.00 2013-09-30 08:47:25.125 273 12701.75 192.15 54755.20 88888.00 2013-09-30 08:47:25.250 273 12701.70 192.12 54755.20 88888.00 2013-09-30 08:47:25.375 273 12701.70 192.12 54755.20 88888.00 2013-09-30 08:47:25.500 273 12701.73 192.12 54755.20 88888.00 2013-09-30 08:47:25.625 273 12701.70 192.15 54755.18 88888.00 2013-09-30 08:47:25.750 273 12701.67 192.15 54755.18 88888.00 2013-09-30 08:47:25.875 273 12701.67 192.15 54755.18 88888.00 2013-09-30 08:47:26.000 273 12701.73 192.15 54755.20 88888.00 2013-09-30 08:47:26.125 273 12701.70 192.18 54755.20 88888.00 2013-09-30 08:47:26.250 273 12701.67 192.18 54755.18 88888.00 2013-09-30 08:47:26.375 273 12701.70 192.22 54755.20 88888.00 2013-09-30 08:47:26.500 273 12701.70 192.18 54755.18 88888.00 2013-09-30 08:47:26.625 273 12701.75 192.18 54755.18 88888.00 2013-09-30 08:47:26.750 273 12701.77 192.18 54755.20 88888.00 2013-09-30 08:47:26.875 273 12701.73 192.18 54755.20 88888.00 2013-09-30 08:47:27.000 273 12701.67 192.18 54755.18 88888.00 2013-09-30 08:47:27.125 273 12701.65 192.20 54755.18 88888.00 2013-09-30 08:47:27.250 273 12701.67 192.20 54755.20 88888.00 2013-09-30 08:47:27.375 273 12701.70 192.20 54755.20 88888.00 2013-09-30 08:47:27.500 273 12701.65 192.18 54755.20 88888.00 2013-09-30 08:47:27.625 273 12701.65 192.18 54755.20 88888.00 2013-09-30 08:47:27.750 273 12701.62 192.18 54755.18 88888.00 2013-09-30 08:47:27.875 273 12701.70 192.18 54755.18 88888.00 2013-09-30 08:47:28.000 273 12701.70 192.18 54755.18 88888.00 2013-09-30 08:47:28.125 273 12701.73 192.15 54755.18 88888.00 2013-09-30 08:47:28.250 273 12701.73 192.18 54755.18 88888.00 2013-09-30 08:47:28.375 273 12701.70 192.20 54755.18 88888.00 2013-09-30 08:47:28.500 273 12701.70 192.15 54755.15 88888.00 2013-09-30 08:47:28.625 273 12701.67 192.15 54755.18 88888.00 2013-09-30 08:47:28.750 273 12701.73 192.18 54755.18 88888.00 2013-09-30 08:47:28.875 273 12701.73 192.18 54755.18 88888.00 2013-09-30 08:47:29.000 273 12701.73 192.18 54755.15 88888.00 2013-09-30 08:47:29.125 273 12701.73 192.18 54755.18 88888.00 2013-09-30 08:47:29.250 273 12701.73 192.18 54755.15 88888.00 2013-09-30 08:47:29.375 273 12701.70 192.15 54755.12 88888.00 2013-09-30 08:47:29.500 273 12701.62 192.15 54755.15 88888.00 2013-09-30 08:47:29.625 273 12701.67 192.20 54755.15 88888.00 2013-09-30 08:47:29.750 273 12701.70 192.20 54755.18 88888.00 2013-09-30 08:47:29.875 273 12701.70 192.18 54755.18 88888.00 2013-09-30 08:47:30.000 273 12701.67 192.18 54755.18 88888.00 2013-09-30 08:47:30.125 273 12701.65 192.20 54755.18 88888.00 2013-09-30 08:47:30.250 273 12701.60 192.15 54755.18 88888.00 2013-09-30 08:47:30.375 273 12701.60 192.18 54755.18 88888.00 2013-09-30 08:47:30.500 273 12701.65 192.18 54755.15 88888.00 2013-09-30 08:47:30.625 273 12701.65 192.18 54755.15 88888.00 2013-09-30 08:47:30.750 273 12701.65 192.18 54755.15 88888.00 2013-09-30 08:47:30.875 273 12701.65 192.20 54755.15 88888.00 2013-09-30 08:47:31.000 273 12701.62 192.20 54755.18 88888.00 2013-09-30 08:47:31.125 273 12701.65 192.20 54755.18 88888.00 2013-09-30 08:47:31.250 273 12701.67 192.18 54755.18 88888.00 2013-09-30 08:47:31.375 273 12701.67 192.18 54755.18 88888.00 2013-09-30 08:47:31.500 273 12701.67 192.20 54755.20 88888.00 2013-09-30 08:47:31.625 273 12701.67 192.20 54755.18 88888.00 2013-09-30 08:47:31.750 273 12701.67 192.18 54755.20 88888.00 2013-09-30 08:47:31.875 273 12701.73 192.18 54755.18 88888.00 2013-09-30 08:47:32.000 273 12701.65 192.20 54755.15 88888.00 2013-09-30 08:47:32.125 273 12701.58 192.22 54755.15 88888.00 2013-09-30 08:47:32.250 273 12701.58 192.20 54755.18 88888.00 2013-09-30 08:47:32.375 273 12701.62 192.20 54755.18 88888.00 2013-09-30 08:47:32.500 273 12701.62 192.22 54755.18 88888.00 2013-09-30 08:47:32.625 273 12701.52 192.22 54755.18 88888.00 2013-09-30 08:47:32.750 273 12701.52 192.22 54755.18 88888.00 2013-09-30 08:47:32.875 273 12701.62 192.22 54755.15 88888.00 2013-09-30 08:47:33.000 273 12701.60 192.22 54755.15 88888.00 2013-09-30 08:47:33.125 273 12701.58 192.22 54755.18 88888.00 2013-09-30 08:47:33.250 273 12701.52 192.22 54755.18 88888.00 2013-09-30 08:47:33.375 273 12701.58 192.22 54755.15 88888.00 2013-09-30 08:47:33.500 273 12701.58 192.28 54755.15 88888.00 2013-09-30 08:47:33.625 273 12701.52 192.25 54755.15 88888.00 2013-09-30 08:47:33.750 273 12701.50 192.25 54755.18 88888.00 2013-09-30 08:47:33.875 273 12701.52 192.22 54755.18 88888.00 2013-09-30 08:47:34.000 273 12701.52 192.22 54755.15 88888.00 2013-09-30 08:47:34.125 273 12701.52 192.25 54755.18 88888.00 2013-09-30 08:47:34.250 273 12701.50 192.25 54755.18 88888.00 2013-09-30 08:47:34.375 273 12701.55 192.25 54755.18 88888.00 2013-09-30 08:47:34.500 273 12701.58 192.25 54755.18 88888.00 2013-09-30 08:47:34.625 273 12701.60 192.22 54755.18 88888.00 2013-09-30 08:47:34.750 273 12701.62 192.25 54755.18 88888.00 2013-09-30 08:47:34.875 273 12701.60 192.25 54755.18 88888.00 2013-09-30 08:47:35.000 273 12701.55 192.22 54755.15 88888.00 2013-09-30 08:47:35.125 273 12701.58 192.22 54755.18 88888.00 2013-09-30 08:47:35.250 273 12701.55 192.25 54755.18 88888.00 2013-09-30 08:47:35.375 273 12701.58 192.28 54755.18 88888.00 2013-09-30 08:47:35.500 273 12701.60 192.28 54755.15 88888.00 2013-09-30 08:47:35.625 273 12701.60 192.28 54755.15 88888.00 2013-09-30 08:47:35.750 273 12701.60 192.25 54755.18 88888.00 2013-09-30 08:47:35.875 273 12701.60 192.25 54755.15 88888.00 2013-09-30 08:47:36.000 273 12701.60 192.25 54755.15 88888.00 2013-09-30 08:47:36.125 273 12701.58 192.25 54755.18 88888.00 2013-09-30 08:47:36.250 273 12701.45 192.22 54755.15 88888.00 2013-09-30 08:47:36.375 273 12701.42 192.22 54755.15 88888.00 2013-09-30 08:47:36.500 273 12701.50 192.25 54755.18 88888.00 2013-09-30 08:47:36.625 273 12701.60 192.28 54755.15 88888.00 2013-09-30 08:47:36.750 273 12701.62 192.28 54755.18 88888.00 2013-09-30 08:47:36.875 273 12701.58 192.28 54755.18 88888.00 2013-09-30 08:47:37.000 273 12701.55 192.25 54755.15 88888.00 2013-09-30 08:47:37.125 273 12701.55 192.25 54755.18 88888.00 2013-09-30 08:47:37.250 273 12701.55 192.25 54755.18 88888.00 2013-09-30 08:47:37.375 273 12701.55 192.25 54755.15 88888.00 2013-09-30 08:47:37.500 273 12701.52 192.28 54755.12 88888.00 2013-09-30 08:47:37.625 273 12701.55 192.25 54755.15 88888.00 2013-09-30 08:47:37.750 273 12701.58 192.25 54755.15 88888.00 2013-09-30 08:47:37.875 273 12701.58 192.25 54755.15 88888.00 2013-09-30 08:47:38.000 273 12701.58 192.25 54755.15 88888.00 2013-09-30 08:47:38.125 273 12701.55 192.25 54755.15 88888.00 2013-09-30 08:47:38.250 273 12701.50 192.22 54755.18 88888.00 2013-09-30 08:47:38.375 273 12701.52 192.28 54755.15 88888.00 2013-09-30 08:47:38.500 273 12701.48 192.28 54755.18 88888.00 2013-09-30 08:47:38.625 273 12701.50 192.30 54755.15 88888.00 2013-09-30 08:47:38.750 273 12701.58 192.30 54755.15 88888.00 2013-09-30 08:47:38.875 273 12701.58 192.28 54755.15 88888.00 2013-09-30 08:47:39.000 273 12701.58 192.25 54755.15 88888.00 2013-09-30 08:47:39.125 273 12701.58 192.25 54755.18 88888.00 2013-09-30 08:47:39.250 273 12701.52 192.25 54755.15 88888.00 2013-09-30 08:47:39.375 273 12701.48 192.28 54755.15 88888.00 2013-09-30 08:47:39.500 273 12701.48 192.30 54755.12 88888.00 2013-09-30 08:47:39.625 273 12701.52 192.30 54755.15 88888.00 2013-09-30 08:47:39.750 273 12701.55 192.28 54755.15 88888.00 2013-09-30 08:47:39.875 273 12701.50 192.28 54755.18 88888.00 2013-09-30 08:47:40.000 273 12701.50 192.28 54755.15 88888.00 2013-09-30 08:47:40.125 273 12701.55 192.30 54755.15 88888.00 2013-09-30 08:47:40.250 273 12701.50 192.28 54755.12 88888.00 2013-09-30 08:47:40.375 273 12701.55 192.28 54755.12 88888.00 2013-09-30 08:47:40.500 273 12701.55 192.28 54755.10 88888.00 2013-09-30 08:47:40.625 273 12701.55 192.30 54755.12 88888.00 2013-09-30 08:47:40.750 273 12701.48 192.30 54755.12 88888.00 2013-09-30 08:47:40.875 273 12701.40 192.30 54755.12 88888.00 2013-09-30 08:47:41.000 273 12701.42 192.30 54755.12 88888.00 2013-09-30 08:47:41.125 273 12701.48 192.30 54755.15 88888.00 2013-09-30 08:47:41.250 273 12701.40 192.32 54755.18 88888.00 2013-09-30 08:47:41.375 273 12701.40 192.30 54755.15 88888.00 2013-09-30 08:47:41.500 273 12701.38 192.30 54755.15 88888.00 2013-09-30 08:47:41.625 273 12701.40 192.32 54755.15 88888.00 2013-09-30 08:47:41.750 273 12701.42 192.32 54755.15 88888.00 2013-09-30 08:47:41.875 273 12701.45 192.32 54755.12 88888.00 2013-09-30 08:47:42.000 273 12701.40 192.32 54755.10 88888.00 2013-09-30 08:47:42.125 273 12701.35 192.30 54755.10 88888.00 2013-09-30 08:47:42.250 273 12701.35 192.30 54755.12 88888.00 2013-09-30 08:47:42.375 273 12701.40 192.32 54755.12 88888.00 2013-09-30 08:47:42.500 273 12701.38 192.35 54755.15 88888.00 2013-09-30 08:47:42.625 273 12701.38 192.35 54755.12 88888.00 2013-09-30 08:47:42.750 273 12701.40 192.32 54755.12 88888.00 2013-09-30 08:47:42.875 273 12701.48 192.32 54755.12 88888.00 2013-09-30 08:47:43.000 273 12701.48 192.35 54755.10 88888.00 2013-09-30 08:47:43.125 273 12701.45 192.35 54755.12 88888.00 2013-09-30 08:47:43.250 273 12701.38 192.35 54755.12 88888.00 2013-09-30 08:47:43.375 273 12701.40 192.35 54755.10 88888.00 2013-09-30 08:47:43.500 273 12701.45 192.32 54755.12 88888.00 2013-09-30 08:47:43.625 273 12701.45 192.30 54755.10 88888.00 2013-09-30 08:47:43.750 273 12701.45 192.32 54755.12 88888.00 2013-09-30 08:47:43.875 273 12701.42 192.32 54755.12 88888.00 2013-09-30 08:47:44.000 273 12701.40 192.32 54755.12 88888.00 2013-09-30 08:47:44.125 273 12701.38 192.32 54755.12 88888.00 2013-09-30 08:47:44.250 273 12701.40 192.30 54755.12 88888.00 2013-09-30 08:47:44.375 273 12701.40 192.32 54755.12 88888.00 2013-09-30 08:47:44.500 273 12701.38 192.35 54755.12 88888.00 2013-09-30 08:47:44.625 273 12701.33 192.35 54755.12 88888.00 2013-09-30 08:47:44.750 273 12701.30 192.35 54755.10 88888.00 2013-09-30 08:47:44.875 273 12701.27 192.35 54755.10 88888.00 2013-09-30 08:47:45.000 273 12701.27 192.32 54755.12 88888.00 2013-09-30 08:47:45.125 273 12701.33 192.35 54755.10 88888.00 2013-09-30 08:47:45.250 273 12701.33 192.35 54755.15 88888.00 2013-09-30 08:47:45.375 273 12701.30 192.32 54755.12 88888.00 2013-09-30 08:47:45.500 273 12701.33 192.35 54755.12 88888.00 2013-09-30 08:47:45.625 273 12701.38 192.38 54755.12 88888.00 2013-09-30 08:47:45.750 273 12701.38 192.38 54755.10 88888.00 2013-09-30 08:47:45.875 273 12701.33 192.38 54755.07 88888.00 2013-09-30 08:47:46.000 273 12701.33 192.35 54755.07 88888.00 2013-09-30 08:47:46.125 273 12701.33 192.35 54755.05 88888.00 2013-09-30 08:47:46.250 273 12701.30 192.32 54755.07 88888.00 2013-09-30 08:47:46.375 273 12701.33 192.35 54755.07 88888.00 2013-09-30 08:47:46.500 273 12701.38 192.35 54755.07 88888.00 2013-09-30 08:47:46.625 273 12701.35 192.38 54755.07 88888.00 2013-09-30 08:47:46.750 273 12701.30 192.38 54755.07 88888.00 2013-09-30 08:47:46.875 273 12701.33 192.40 54755.07 88888.00 2013-09-30 08:47:47.000 273 12701.30 192.40 54755.07 88888.00 2013-09-30 08:47:47.125 273 12701.27 192.40 54755.10 88888.00 2013-09-30 08:47:47.250 273 12701.27 192.43 54755.10 88888.00 2013-09-30 08:47:47.375 273 12701.33 192.40 54755.10 88888.00 2013-09-30 08:47:47.500 273 12701.33 192.40 54755.10 88888.00 2013-09-30 08:47:47.625 273 12701.33 192.40 54755.07 88888.00 2013-09-30 08:47:47.750 273 12701.35 192.40 54755.10 88888.00 2013-09-30 08:47:47.875 273 12701.33 192.40 54755.10 88888.00 2013-09-30 08:47:48.000 273 12701.27 192.40 54755.10 88888.00 2013-09-30 08:47:48.125 273 12701.23 192.40 54755.10 88888.00 2013-09-30 08:47:48.250 273 12701.30 192.38 54755.10 88888.00 2013-09-30 08:47:48.375 273 12701.38 192.40 54755.10 88888.00 2013-09-30 08:47:48.500 273 12701.33 192.43 54755.07 88888.00 2013-09-30 08:47:48.625 273 12701.27 192.40 54755.07 88888.00 2013-09-30 08:47:48.750 273 12701.33 192.40 54755.07 88888.00 2013-09-30 08:47:48.875 273 12701.40 192.43 54755.07 88888.00 2013-09-30 08:47:49.000 273 12701.40 192.43 54755.10 88888.00 2013-09-30 08:47:49.125 273 12701.35 192.45 54755.12 88888.00 2013-09-30 08:47:49.250 273 12701.35 192.40 54755.10 88888.00 2013-09-30 08:47:49.375 273 12701.38 192.40 54755.07 88888.00 2013-09-30 08:47:49.500 273 12701.27 192.43 54755.10 88888.00 2013-09-30 08:47:49.625 273 12701.27 192.43 54755.10 88888.00 2013-09-30 08:47:49.750 273 12701.27 192.43 54755.07 88888.00 2013-09-30 08:47:49.875 273 12701.23 192.45 54755.10 88888.00 2013-09-30 08:47:50.000 273 12701.30 192.45 54755.12 88888.00 2013-09-30 08:47:50.125 273 12701.35 192.45 54755.10 88888.00 2013-09-30 08:47:50.250 273 12701.27 192.43 54755.10 88888.00 2013-09-30 08:47:50.375 273 12701.30 192.45 54755.10 88888.00 2013-09-30 08:47:50.500 273 12701.27 192.45 54755.10 88888.00 2013-09-30 08:47:50.625 273 12701.33 192.43 54755.07 88888.00 2013-09-30 08:47:50.750 273 12701.30 192.45 54755.07 88888.00 2013-09-30 08:47:50.875 273 12701.25 192.47 54755.10 88888.00 2013-09-30 08:47:51.000 273 12701.25 192.45 54755.07 88888.00 2013-09-30 08:47:51.125 273 12701.27 192.45 54755.07 88888.00 2013-09-30 08:47:51.250 273 12701.23 192.40 54755.05 88888.00 2013-09-30 08:47:51.375 273 12701.23 192.43 54755.05 88888.00 2013-09-30 08:47:51.500 273 12701.20 192.45 54755.05 88888.00 2013-09-30 08:47:51.625 273 12701.20 192.45 54755.07 88888.00 2013-09-30 08:47:51.750 273 12701.17 192.45 54755.07 88888.00 2013-09-30 08:47:51.875 273 12701.23 192.45 54755.07 88888.00 2013-09-30 08:47:52.000 273 12701.25 192.47 54755.07 88888.00 2013-09-30 08:47:52.125 273 12701.20 192.47 54755.10 88888.00 2013-09-30 08:47:52.250 273 12701.17 192.45 54755.07 88888.00 2013-09-30 08:47:52.375 273 12701.15 192.47 54755.07 88888.00 2013-09-30 08:47:52.500 273 12701.15 192.47 54755.05 88888.00 2013-09-30 08:47:52.625 273 12701.15 192.50 54755.05 88888.00 2013-09-30 08:47:52.750 273 12701.15 192.47 54755.07 88888.00 2013-09-30 08:47:52.875 273 12701.12 192.47 54755.05 88888.00 2013-09-30 08:47:53.000 273 12701.10 192.47 54755.05 88888.00 2013-09-30 08:47:53.125 273 12701.10 192.47 54755.10 88888.00 2013-09-30 08:47:53.250 273 12701.08 192.47 54755.10 88888.00 2013-09-30 08:47:53.375 273 12701.10 192.50 54755.10 88888.00 2013-09-30 08:47:53.500 273 12701.12 192.47 54755.07 88888.00 2013-09-30 08:47:53.625 273 12701.17 192.47 54755.07 88888.00 2013-09-30 08:47:53.750 273 12701.15 192.47 54755.10 88888.00 2013-09-30 08:47:53.875 273 12701.12 192.47 54755.10 88888.00 2013-09-30 08:47:54.000 273 12701.17 192.47 54755.10 88888.00 2013-09-30 08:47:54.125 273 12701.17 192.50 54755.07 88888.00 2013-09-30 08:47:54.250 273 12701.12 192.47 54755.10 88888.00 2013-09-30 08:47:54.375 273 12701.15 192.47 54755.10 88888.00 2013-09-30 08:47:54.500 273 12701.12 192.47 54755.10 88888.00 2013-09-30 08:47:54.625 273 12701.12 192.50 54755.10 88888.00 2013-09-30 08:47:54.750 273 12701.15 192.53 54755.10 88888.00 2013-09-30 08:47:54.875 273 12701.17 192.50 54755.10 88888.00 2013-09-30 08:47:55.000 273 12701.20 192.47 54755.10 88888.00 2013-09-30 08:47:55.125 273 12701.17 192.50 54755.10 88888.00 2013-09-30 08:47:55.250 273 12701.10 192.50 54755.07 88888.00 2013-09-30 08:47:55.375 273 12701.17 192.53 54755.07 88888.00 2013-09-30 08:47:55.500 273 12701.23 192.53 54755.07 88888.00 2013-09-30 08:47:55.625 273 12701.25 192.50 54755.07 88888.00 2013-09-30 08:47:55.750 273 12701.23 192.50 54755.07 88888.00 2013-09-30 08:47:55.875 273 12701.25 192.53 54755.05 88888.00 2013-09-30 08:47:56.000 273 12701.27 192.53 54755.03 88888.00 2013-09-30 08:47:56.125 273 12701.27 192.53 54755.07 88888.00 2013-09-30 08:47:56.250 273 12701.23 192.53 54755.05 88888.00 2013-09-30 08:47:56.375 273 12701.23 192.53 54755.07 88888.00 2013-09-30 08:47:56.500 273 12701.25 192.53 54755.07 88888.00 2013-09-30 08:47:56.625 273 12701.20 192.55 54755.07 88888.00 2013-09-30 08:47:56.750 273 12701.10 192.55 54755.07 88888.00 2013-09-30 08:47:56.875 273 12701.10 192.57 54755.05 88888.00 2013-09-30 08:47:57.000 273 12701.15 192.55 54755.05 88888.00 2013-09-30 08:47:57.125 273 12701.15 192.55 54755.05 88888.00 2013-09-30 08:47:57.250 273 12701.12 192.55 54755.07 88888.00 2013-09-30 08:47:57.375 273 12701.12 192.57 54755.05 88888.00 2013-09-30 08:47:57.500 273 12701.05 192.55 54755.05 88888.00 2013-09-30 08:47:57.625 273 12701.10 192.53 54755.05 88888.00 2013-09-30 08:47:57.750 273 12701.15 192.55 54755.07 88888.00 2013-09-30 08:47:57.875 273 12701.10 192.55 54755.05 88888.00 2013-09-30 08:47:58.000 273 12701.10 192.57 54755.05 88888.00 2013-09-30 08:47:58.125 273 12701.08 192.57 54755.05 88888.00 2013-09-30 08:47:58.250 273 12701.02 192.57 54755.05 88888.00 2013-09-30 08:47:58.375 273 12701.10 192.60 54755.05 88888.00 2013-09-30 08:47:58.500 273 12701.10 192.57 54755.03 88888.00 2013-09-30 08:47:58.625 273 12701.05 192.55 54755.05 88888.00 2013-09-30 08:47:58.750 273 12701.05 192.55 54755.05 88888.00 2013-09-30 08:47:58.875 273 12701.08 192.57 54755.07 88888.00 2013-09-30 08:47:59.000 273 12701.05 192.57 54755.07 88888.00 2013-09-30 08:47:59.125 273 12701.02 192.60 54755.07 88888.00 2013-09-30 08:47:59.250 273 12701.08 192.55 54755.05 88888.00 2013-09-30 08:47:59.375 273 12701.10 192.57 54755.03 88888.00 2013-09-30 08:47:59.500 273 12701.10 192.57 54755.03 88888.00 2013-09-30 08:47:59.625 273 12701.10 192.60 54755.03 88888.00 2013-09-30 08:47:59.750 273 12701.08 192.60 54755.05 88888.00 2013-09-30 08:47:59.875 273 12701.00 192.57 54755.05 88888.00 2013-09-30 08:48:00.000 273 12701.08 192.57 54755.07 88888.00 2013-09-30 08:48:00.125 273 12701.20 192.62 54755.10 88888.00 2013-09-30 08:48:00.250 273 12701.15 192.60 54755.07 88888.00 2013-09-30 08:48:00.375 273 12701.10 192.60 54755.05 88888.00 2013-09-30 08:48:00.500 273 12701.02 192.62 54755.07 88888.00 2013-09-30 08:48:00.625 273 12701.00 192.65 54755.07 88888.00 2013-09-30 08:48:00.750 273 12701.00 192.62 54755.10 88888.00 2013-09-30 08:48:00.875 273 12701.02 192.65 54755.10 88888.00 2013-09-30 08:48:01.000 273 12701.05 192.65 54755.07 88888.00 2013-09-30 08:48:01.125 273 12701.15 192.65 54755.07 88888.00 2013-09-30 08:48:01.250 273 12701.10 192.62 54755.05 88888.00 2013-09-30 08:48:01.375 273 12701.10 192.65 54755.05 88888.00 2013-09-30 08:48:01.500 273 12701.10 192.65 54755.05 88888.00 2013-09-30 08:48:01.625 273 12701.10 192.65 54755.07 88888.00 2013-09-30 08:48:01.750 273 12701.02 192.68 54755.07 88888.00 2013-09-30 08:48:01.875 273 12701.00 192.62 54755.05 88888.00 2013-09-30 08:48:02.000 273 12701.05 192.62 54755.05 88888.00 2013-09-30 08:48:02.125 273 12701.12 192.62 54755.05 88888.00 2013-09-30 08:48:02.250 273 12701.10 192.62 54755.05 88888.00 2013-09-30 08:48:02.375 273 12701.10 192.62 54755.05 88888.00 2013-09-30 08:48:02.500 273 12701.05 192.65 54755.05 88888.00 2013-09-30 08:48:02.625 273 12701.05 192.65 54755.05 88888.00 2013-09-30 08:48:02.750 273 12701.08 192.65 54755.03 88888.00 2013-09-30 08:48:02.875 273 12701.10 192.65 54755.03 88888.00 2013-09-30 08:48:03.000 273 12701.00 192.68 54755.05 88888.00 2013-09-30 08:48:03.125 273 12701.02 192.68 54755.03 88888.00 2013-09-30 08:48:03.250 273 12701.05 192.68 54755.03 88888.00 2013-09-30 08:48:03.375 273 12701.10 192.70 54755.05 88888.00 2013-09-30 08:48:03.500 273 12701.05 192.70 54755.05 88888.00 2013-09-30 08:48:03.625 273 12701.05 192.68 54755.05 88888.00 2013-09-30 08:48:03.750 273 12701.05 192.70 54755.03 88888.00 2013-09-30 08:48:03.875 273 12701.08 192.68 54755.03 88888.00 2013-09-30 08:48:04.000 273 12701.08 192.68 54755.00 88888.00 2013-09-30 08:48:04.125 273 12701.10 192.68 54755.03 88888.00 2013-09-30 08:48:04.250 273 12701.08 192.65 54755.03 88888.00 2013-09-30 08:48:04.375 273 12701.10 192.68 54755.03 88888.00 2013-09-30 08:48:04.500 273 12701.08 192.68 54755.07 88888.00 2013-09-30 08:48:04.625 273 12701.00 192.70 54755.07 88888.00 2013-09-30 08:48:04.750 273 12701.02 192.70 54755.07 88888.00 2013-09-30 08:48:04.875 273 12700.98 192.72 54755.05 88888.00 2013-09-30 08:48:05.000 273 12700.92 192.70 54755.03 88888.00 2013-09-30 08:48:05.125 273 12700.92 192.72 54755.03 88888.00 2013-09-30 08:48:05.250 273 12701.00 192.70 54755.07 88888.00 2013-09-30 08:48:05.375 273 12701.02 192.70 54755.07 88888.00 2013-09-30 08:48:05.500 273 12701.00 192.72 54755.05 88888.00 2013-09-30 08:48:05.625 273 12701.00 192.72 54755.07 88888.00 2013-09-30 08:48:05.750 273 12700.95 192.72 54755.05 88888.00 2013-09-30 08:48:05.875 273 12700.95 192.72 54755.05 88888.00 2013-09-30 08:48:06.000 273 12701.00 192.72 54755.05 88888.00 2013-09-30 08:48:06.125 273 12701.05 192.72 54755.05 88888.00 2013-09-30 08:48:06.250 273 12701.02 192.72 54755.05 88888.00 2013-09-30 08:48:06.375 273 12700.98 192.72 54755.05 88888.00 2013-09-30 08:48:06.500 273 12700.95 192.75 54755.05 88888.00 2013-09-30 08:48:06.625 273 12700.95 192.72 54755.05 88888.00 2013-09-30 08:48:06.750 273 12700.92 192.72 54755.05 88888.00 2013-09-30 08:48:06.875 273 12700.95 192.75 54755.07 88888.00 2013-09-30 08:48:07.000 273 12700.95 192.75 54755.05 88888.00 2013-09-30 08:48:07.125 273 12700.95 192.75 54755.05 88888.00 2013-09-30 08:48:07.250 273 12700.95 192.72 54755.07 88888.00 2013-09-30 08:48:07.375 273 12700.95 192.75 54755.05 88888.00 2013-09-30 08:48:07.500 273 12700.98 192.75 54755.07 88888.00 2013-09-30 08:48:07.625 273 12700.98 192.75 54755.07 88888.00 2013-09-30 08:48:07.750 273 12700.90 192.75 54755.07 88888.00 2013-09-30 08:48:07.875 273 12700.85 192.75 54755.07 88888.00 2013-09-30 08:48:08.000 273 12700.85 192.75 54755.07 88888.00 2013-09-30 08:48:08.125 273 12700.85 192.78 54755.07 88888.00 2013-09-30 08:48:08.250 273 12700.85 192.75 54755.10 88888.00 2013-09-30 08:48:08.375 273 12700.92 192.78 54755.07 88888.00 2013-09-30 08:48:08.500 273 12700.95 192.75 54755.07 88888.00 2013-09-30 08:48:08.625 273 12700.92 192.78 54755.05 88888.00 2013-09-30 08:48:08.750 273 12700.90 192.78 54755.05 88888.00 2013-09-30 08:48:08.875 273 12700.90 192.78 54755.05 88888.00 2013-09-30 08:48:09.000 273 12700.98 192.78 54755.05 88888.00 2013-09-30 08:48:09.125 273 12701.02 192.78 54755.07 88888.00 2013-09-30 08:48:09.250 273 12700.98 192.75 54755.05 88888.00 2013-09-30 08:48:09.375 273 12701.00 192.78 54755.05 88888.00 2013-09-30 08:48:09.500 273 12700.95 192.80 54755.03 88888.00 2013-09-30 08:48:09.625 273 12700.92 192.78 54755.05 88888.00 2013-09-30 08:48:09.750 273 12700.90 192.78 54755.07 88888.00 2013-09-30 08:48:09.875 273 12700.95 192.78 54755.07 88888.00 2013-09-30 08:48:10.000 273 12700.92 192.78 54755.07 88888.00 2013-09-30 08:48:10.125 273 12700.92 192.78 54755.05 88888.00 2013-09-30 08:48:10.250 273 12700.90 192.78 54755.07 88888.00 2013-09-30 08:48:10.375 273 12700.95 192.80 54755.05 88888.00 2013-09-30 08:48:10.500 273 12700.88 192.80 54755.05 88888.00 2013-09-30 08:48:10.625 273 12700.85 192.82 54755.07 88888.00 2013-09-30 08:48:10.750 273 12700.85 192.82 54755.07 88888.00 2013-09-30 08:48:10.875 273 12700.92 192.82 54755.03 88888.00 2013-09-30 08:48:11.000 273 12700.95 192.80 54755.03 88888.00 2013-09-30 08:48:11.125 273 12700.90 192.78 54755.03 88888.00 2013-09-30 08:48:11.250 273 12700.88 192.78 54755.05 88888.00 2013-09-30 08:48:11.375 273 12700.95 192.80 54755.07 88888.00 2013-09-30 08:48:11.500 273 12700.95 192.82 54755.07 88888.00 2013-09-30 08:48:11.625 273 12700.92 192.82 54755.05 88888.00 2013-09-30 08:48:11.750 273 12700.88 192.82 54755.05 88888.00 2013-09-30 08:48:11.875 273 12700.90 192.85 54755.07 88888.00 2013-09-30 08:48:12.000 273 12700.90 192.82 54755.07 88888.00 2013-09-30 08:48:12.125 273 12700.88 192.82 54755.05 88888.00 2013-09-30 08:48:12.250 273 12700.83 192.80 54755.05 88888.00 2013-09-30 08:48:12.375 273 12700.75 192.82 54755.05 88888.00 2013-09-30 08:48:12.500 273 12700.80 192.85 54755.05 88888.00 2013-09-30 08:48:12.625 273 12700.85 192.88 54755.05 88888.00 2013-09-30 08:48:12.750 273 12700.85 192.85 54755.05 88888.00 2013-09-30 08:48:12.875 273 12700.83 192.85 54755.05 88888.00 2013-09-30 08:48:13.000 273 12700.80 192.85 54755.05 88888.00 2013-09-30 08:48:13.125 273 12700.80 192.85 54755.05 88888.00 2013-09-30 08:48:13.250 273 12700.75 192.82 54755.05 88888.00 2013-09-30 08:48:13.375 273 12700.80 192.82 54755.05 88888.00 2013-09-30 08:48:13.500 273 12700.83 192.85 54755.03 88888.00 2013-09-30 08:48:13.625 273 12700.83 192.88 54755.05 88888.00 2013-09-30 08:48:13.750 273 12700.88 192.88 54755.03 88888.00 2013-09-30 08:48:13.875 273 12700.85 192.85 54755.05 88888.00 2013-09-30 08:48:14.000 273 12700.85 192.85 54755.03 88888.00 2013-09-30 08:48:14.125 273 12700.85 192.88 54755.00 88888.00 2013-09-30 08:48:14.250 273 12700.90 192.85 54755.05 88888.00 2013-09-30 08:48:14.375 273 12700.92 192.85 54755.05 88888.00 2013-09-30 08:48:14.500 273 12700.88 192.85 54755.05 88888.00 2013-09-30 08:48:14.625 273 12700.83 192.88 54755.05 88888.00 2013-09-30 08:48:14.750 273 12700.77 192.85 54755.05 88888.00 2013-09-30 08:48:14.875 273 12700.83 192.85 54755.03 88888.00 2013-09-30 08:48:15.000 273 12700.85 192.90 54755.05 88888.00 2013-09-30 08:48:15.125 273 12700.88 192.88 54755.03 88888.00 2013-09-30 08:48:15.250 273 12700.88 192.85 54755.03 88888.00 2013-09-30 08:48:15.375 273 12700.85 192.88 54755.05 88888.00 2013-09-30 08:48:15.500 273 12700.83 192.88 54755.07 88888.00 2013-09-30 08:48:15.625 273 12700.85 192.88 54755.05 88888.00 2013-09-30 08:48:15.750 273 12700.88 192.88 54755.05 88888.00 2013-09-30 08:48:15.875 273 12700.85 192.88 54755.03 88888.00 2013-09-30 08:48:16.000 273 12700.85 192.90 54755.03 88888.00 2013-09-30 08:48:16.125 273 12700.90 192.90 54755.03 88888.00 2013-09-30 08:48:16.250 273 12700.88 192.93 54755.05 88888.00 2013-09-30 08:48:16.375 273 12700.85 192.93 54755.03 88888.00 2013-09-30 08:48:16.500 273 12700.85 192.90 54755.05 88888.00 2013-09-30 08:48:16.625 273 12700.80 192.93 54755.05 88888.00 2013-09-30 08:48:16.750 273 12700.73 192.90 54755.05 88888.00 2013-09-30 08:48:16.875 273 12700.70 192.93 54755.05 88888.00 2013-09-30 08:48:17.000 273 12700.70 192.90 54755.03 88888.00 2013-09-30 08:48:17.125 273 12700.70 192.93 54755.05 88888.00 2013-09-30 08:48:17.250 273 12700.67 192.90 54755.05 88888.00 2013-09-30 08:48:17.375 273 12700.80 192.90 54755.05 88888.00 2013-09-30 08:48:17.500 273 12700.85 192.93 54755.05 88888.00 2013-09-30 08:48:17.625 273 12700.83 192.93 54755.03 88888.00 2013-09-30 08:48:17.750 273 12700.83 192.93 54755.05 88888.00 2013-09-30 08:48:17.875 273 12700.83 192.93 54755.03 88888.00 2013-09-30 08:48:18.000 273 12700.85 192.93 54755.03 88888.00 2013-09-30 08:48:18.125 273 12700.83 192.93 54755.03 88888.00 2013-09-30 08:48:18.250 273 12700.73 192.93 54755.07 88888.00 2013-09-30 08:48:18.375 273 12700.77 192.93 54755.07 88888.00 2013-09-30 08:48:18.500 273 12700.75 192.93 54755.05 88888.00 2013-09-30 08:48:18.625 273 12700.80 192.95 54755.05 88888.00 2013-09-30 08:48:18.750 273 12700.83 192.95 54755.03 88888.00 2013-09-30 08:48:18.875 273 12700.83 192.95 54755.05 88888.00 2013-09-30 08:48:19.000 273 12700.77 192.95 54755.03 88888.00 2013-09-30 08:48:19.125 273 12700.80 192.97 54755.00 88888.00 2013-09-30 08:48:19.250 273 12700.80 192.97 54755.00 88888.00 2013-09-30 08:48:19.375 273 12700.83 192.97 54755.03 88888.00 2013-09-30 08:48:19.500 273 12700.80 192.97 54755.03 88888.00 2013-09-30 08:48:19.625 273 12700.85 192.97 54755.00 88888.00 2013-09-30 08:48:19.750 273 12700.85 192.97 54754.97 88888.00 2013-09-30 08:48:19.875 273 12700.83 193.00 54755.00 88888.00 2013-09-30 08:48:20.000 273 12700.85 192.97 54755.00 88888.00 2013-09-30 08:48:20.125 273 12700.90 192.95 54755.03 88888.00 2013-09-30 08:48:20.250 273 12700.83 192.97 54755.03 88888.00 2013-09-30 08:48:20.375 273 12700.80 192.97 54755.03 88888.00 2013-09-30 08:48:20.500 273 12700.77 192.97 54755.03 88888.00 2013-09-30 08:48:20.625 273 12700.77 193.00 54755.05 88888.00 2013-09-30 08:48:20.750 273 12700.80 193.00 54755.05 88888.00 2013-09-30 08:48:20.875 273 12700.73 192.97 54755.05 88888.00 2013-09-30 08:48:21.000 273 12700.67 192.97 54755.05 88888.00 2013-09-30 08:48:21.125 273 12700.73 193.00 54755.05 88888.00 2013-09-30 08:48:21.250 273 12700.77 193.00 54755.07 88888.00 2013-09-30 08:48:21.375 273 12700.83 193.00 54755.05 88888.00 2013-09-30 08:48:21.500 273 12700.80 193.03 54755.05 88888.00 2013-09-30 08:48:21.625 273 12700.77 193.03 54755.05 88888.00 2013-09-30 08:48:21.750 273 12700.80 193.00 54755.05 88888.00 2013-09-30 08:48:21.875 273 12700.77 192.97 54755.03 88888.00 2013-09-30 08:48:22.000 273 12700.77 193.00 54755.05 88888.00 2013-09-30 08:48:22.125 273 12700.75 193.00 54755.05 88888.00 2013-09-30 08:48:22.250 273 12700.73 192.97 54755.03 88888.00 2013-09-30 08:48:22.375 273 12700.73 193.00 54755.03 88888.00 2013-09-30 08:48:22.500 273 12700.70 193.03 54755.03 88888.00 2013-09-30 08:48:22.625 273 12700.75 193.03 54755.00 88888.00 2013-09-30 08:48:22.750 273 12700.73 193.03 54755.03 88888.00 2013-09-30 08:48:22.875 273 12700.73 193.05 54755.00 88888.00 2013-09-30 08:48:23.000 273 12700.80 193.03 54754.97 88888.00 2013-09-30 08:48:23.125 273 12700.80 193.03 54755.00 88888.00 2013-09-30 08:48:23.250 273 12700.75 193.03 54755.03 88888.00 2013-09-30 08:48:23.375 273 12700.77 193.03 54755.00 88888.00 2013-09-30 08:48:23.500 273 12700.77 193.03 54755.03 88888.00 2013-09-30 08:48:23.625 273 12700.83 193.05 54755.03 88888.00 2013-09-30 08:48:23.750 273 12700.83 193.05 54755.00 88888.00 2013-09-30 08:48:23.875 273 12700.75 193.03 54755.00 88888.00 2013-09-30 08:48:24.000 273 12700.70 193.05 54755.00 88888.00 2013-09-30 08:48:24.125 273 12700.73 193.05 54755.03 88888.00 2013-09-30 08:48:24.250 273 12700.73 193.05 54755.03 88888.00 2013-09-30 08:48:24.375 273 12700.73 193.05 54755.03 88888.00 2013-09-30 08:48:24.500 273 12700.65 193.05 54755.03 88888.00 2013-09-30 08:48:24.625 273 12700.73 193.05 54755.03 88888.00 2013-09-30 08:48:24.750 273 12700.75 193.07 54755.00 88888.00 2013-09-30 08:48:24.875 273 12700.67 193.07 54755.03 88888.00 2013-09-30 08:48:25.000 273 12700.62 193.07 54755.03 88888.00 2013-09-30 08:48:25.125 273 12700.65 193.07 54755.03 88888.00 2013-09-30 08:48:25.250 273 12700.70 193.05 54755.03 88888.00 2013-09-30 08:48:25.375 273 12700.75 193.07 54755.03 88888.00 2013-09-30 08:48:25.500 273 12700.77 193.07 54755.00 88888.00 2013-09-30 08:48:25.625 273 12700.80 193.10 54755.00 88888.00 2013-09-30 08:48:25.750 273 12700.80 193.10 54755.03 88888.00 2013-09-30 08:48:25.875 273 12700.75 193.10 54755.00 88888.00 2013-09-30 08:48:26.000 273 12700.70 193.07 54755.00 88888.00 2013-09-30 08:48:26.125 273 12700.65 193.10 54755.00 88888.00 2013-09-30 08:48:26.250 273 12700.60 193.10 54755.03 88888.00 2013-09-30 08:48:26.375 273 12700.65 193.12 54755.03 88888.00 2013-09-30 08:48:26.500 273 12700.60 193.12 54755.03 88888.00 2013-09-30 08:48:26.625 273 12700.62 193.12 54755.03 88888.00 2013-09-30 08:48:26.750 273 12700.62 193.12 54755.03 88888.00 2013-09-30 08:48:26.875 273 12700.65 193.12 54755.00 88888.00 2013-09-30 08:48:27.000 273 12700.67 193.15 54754.97 88888.00 2013-09-30 08:48:27.125 273 12700.70 193.12 54755.00 88888.00 2013-09-30 08:48:27.250 273 12700.62 193.07 54755.00 88888.00 2013-09-30 08:48:27.375 273 12700.62 193.12 54755.03 88888.00 2013-09-30 08:48:27.500 273 12700.60 193.12 54755.05 88888.00 2013-09-30 08:48:27.625 273 12700.67 193.18 54755.03 88888.00 2013-09-30 08:48:27.750 273 12700.75 193.15 54755.05 88888.00 2013-09-30 08:48:27.875 273 12700.75 193.18 54755.03 88888.00 2013-09-30 08:48:28.000 273 12700.70 193.18 54755.00 88888.00 2013-09-30 08:48:28.125 273 12700.67 193.15 54755.00 88888.00 2013-09-30 08:48:28.250 273 12700.62 193.18 54755.03 88888.00 2013-09-30 08:48:28.375 273 12700.73 193.18 54755.03 88888.00 2013-09-30 08:48:28.500 273 12700.70 193.18 54755.03 88888.00 2013-09-30 08:48:28.625 273 12700.70 193.18 54755.00 88888.00 2013-09-30 08:48:28.750 273 12700.75 193.18 54755.00 88888.00 2013-09-30 08:48:28.875 273 12700.77 193.20 54755.00 88888.00 2013-09-30 08:48:29.000 273 12700.77 193.20 54755.00 88888.00 2013-09-30 08:48:29.125 273 12700.73 193.20 54755.00 88888.00 2013-09-30 08:48:29.250 273 12700.70 193.18 54755.00 88888.00 2013-09-30 08:48:29.375 273 12700.75 193.20 54755.00 88888.00 2013-09-30 08:48:29.500 273 12700.67 193.18 54755.00 88888.00 2013-09-30 08:48:29.625 273 12700.67 193.22 54755.00 88888.00 2013-09-30 08:48:29.750 273 12700.67 193.22 54755.00 88888.00 2013-09-30 08:48:29.875 273 12700.62 193.22 54755.00 88888.00 2013-09-30 08:48:30.000 273 12700.65 193.22 54755.03 88888.00 2013-09-30 08:48:30.125 273 12700.65 193.20 54755.03 88888.00 2013-09-30 08:48:30.250 273 12700.65 193.18 54755.03 88888.00 2013-09-30 08:48:30.375 273 12700.62 193.18 54755.03 88888.00 2013-09-30 08:48:30.500 273 12700.67 193.20 54755.00 88888.00 2013-09-30 08:48:30.625 273 12700.73 193.18 54755.03 88888.00 2013-09-30 08:48:30.750 273 12700.75 193.20 54755.03 88888.00 2013-09-30 08:48:30.875 273 12700.70 193.20 54754.97 88888.00 2013-09-30 08:48:31.000 273 12700.70 193.20 54754.97 88888.00 2013-09-30 08:48:31.125 273 12700.70 193.22 54755.00 88888.00 2013-09-30 08:48:31.250 273 12700.70 193.18 54755.03 88888.00 2013-09-30 08:48:31.375 273 12700.73 193.20 54755.03 88888.00 2013-09-30 08:48:31.500 273 12700.73 193.22 54755.05 88888.00 2013-09-30 08:48:31.625 273 12700.67 193.22 54755.03 88888.00 2013-09-30 08:48:31.750 273 12700.62 193.25 54754.97 88888.00 2013-09-30 08:48:31.875 273 12700.65 193.25 54754.97 88888.00 2013-09-30 08:48:32.000 273 12700.67 193.22 54754.95 88888.00 2013-09-30 08:48:32.125 273 12700.60 193.22 54754.97 88888.00 2013-09-30 08:48:32.250 273 12700.55 193.20 54755.00 88888.00 2013-09-30 08:48:32.375 273 12700.60 193.22 54754.97 88888.00 2013-09-30 08:48:32.500 273 12700.60 193.20 54754.95 88888.00 2013-09-30 08:48:32.625 273 12700.60 193.20 54754.95 88888.00 2013-09-30 08:48:32.750 273 12700.65 193.22 54754.95 88888.00 2013-09-30 08:48:32.875 273 12700.65 193.22 54754.97 88888.00 2013-09-30 08:48:33.000 273 12700.58 193.22 54754.97 88888.00 2013-09-30 08:48:33.125 273 12700.58 193.25 54755.00 88888.00 2013-09-30 08:48:33.250 273 12700.55 193.25 54755.03 88888.00 2013-09-30 08:48:33.375 273 12700.58 193.28 54755.03 88888.00 2013-09-30 08:48:33.500 273 12700.60 193.28 54755.03 88888.00 2013-09-30 08:48:33.625 273 12700.65 193.25 54755.00 88888.00 2013-09-30 08:48:33.750 273 12700.67 193.25 54755.00 88888.00 2013-09-30 08:48:33.875 273 12700.62 193.28 54755.00 88888.00 2013-09-30 08:48:34.000 273 12700.70 193.28 54755.00 88888.00 2013-09-30 08:48:34.125 273 12700.67 193.25 54755.00 88888.00 2013-09-30 08:48:34.250 273 12700.58 193.28 54755.00 88888.00 2013-09-30 08:48:34.375 273 12700.65 193.28 54755.00 88888.00 2013-09-30 08:48:34.500 273 12700.67 193.30 54755.00 88888.00 2013-09-30 08:48:34.625 273 12700.62 193.28 54755.00 88888.00 2013-09-30 08:48:34.750 273 12700.58 193.30 54755.03 88888.00 2013-09-30 08:48:34.875 273 12700.50 193.30 54755.03 88888.00 2013-09-30 08:48:35.000 273 12700.50 193.32 54755.00 88888.00 2013-09-30 08:48:35.125 273 12700.55 193.30 54755.00 88888.00 2013-09-30 08:48:35.250 273 12700.58 193.28 54755.03 88888.00 2013-09-30 08:48:35.375 273 12700.62 193.28 54755.03 88888.00 2013-09-30 08:48:35.500 273 12700.62 193.28 54755.03 88888.00 2013-09-30 08:48:35.625 273 12700.62 193.28 54755.05 88888.00 2013-09-30 08:48:35.750 273 12700.60 193.30 54755.03 88888.00 2013-09-30 08:48:35.875 273 12700.62 193.28 54755.00 88888.00 2013-09-30 08:48:36.000 273 12700.60 193.30 54755.00 88888.00 2013-09-30 08:48:36.125 273 12700.55 193.30 54755.03 88888.00 2013-09-30 08:48:36.250 273 12700.58 193.28 54755.05 88888.00 2013-09-30 08:48:36.375 273 12700.60 193.25 54755.03 88888.00 2013-09-30 08:48:36.500 273 12700.55 193.28 54755.03 88888.00 2013-09-30 08:48:36.625 273 12700.58 193.28 54755.03 88888.00 2013-09-30 08:48:36.750 273 12700.58 193.25 54755.03 88888.00 2013-09-30 08:48:36.875 273 12700.60 193.30 54755.03 88888.00 2013-09-30 08:48:37.000 273 12700.67 193.28 54755.00 88888.00 2013-09-30 08:48:37.125 273 12700.70 193.28 54755.00 88888.00 2013-09-30 08:48:37.250 273 12700.65 193.28 54755.03 88888.00 2013-09-30 08:48:37.375 273 12700.62 193.28 54755.03 88888.00 2013-09-30 08:48:37.500 273 12700.52 193.30 54754.97 88888.00 2013-09-30 08:48:37.625 273 12700.50 193.32 54754.97 88888.00 2013-09-30 08:48:37.750 273 12700.50 193.32 54755.00 88888.00 2013-09-30 08:48:37.875 273 12700.52 193.35 54754.97 88888.00 2013-09-30 08:48:38.000 273 12700.50 193.35 54754.97 88888.00 2013-09-30 08:48:38.125 273 12700.45 193.35 54755.00 88888.00 2013-09-30 08:48:38.250 273 12700.50 193.35 54754.97 88888.00 2013-09-30 08:48:38.375 273 12700.52 193.35 54754.97 88888.00 2013-09-30 08:48:38.500 273 12700.55 193.35 54755.00 88888.00 2013-09-30 08:48:38.625 273 12700.48 193.35 54755.03 88888.00 2013-09-30 08:48:38.750 273 12700.42 193.32 54755.00 88888.00 2013-09-30 08:48:38.875 273 12700.52 193.35 54755.00 88888.00 2013-09-30 08:48:39.000 273 12700.58 193.32 54755.00 88888.00 2013-09-30 08:48:39.125 273 12700.55 193.35 54755.00 88888.00 2013-09-30 08:48:39.250 273 12700.55 193.38 54755.00 88888.00 2013-09-30 08:48:39.375 273 12700.52 193.35 54755.00 88888.00 2013-09-30 08:48:39.500 273 12700.50 193.38 54754.97 88888.00 2013-09-30 08:48:39.625 273 12700.42 193.38 54754.97 88888.00 2013-09-30 08:48:39.750 273 12700.45 193.38 54754.97 88888.00 2013-09-30 08:48:39.875 273 12700.42 193.40 54755.03 88888.00 2013-09-30 08:48:40.000 273 12700.50 193.40 54755.00 88888.00 2013-09-30 08:48:40.125 273 12700.58 193.40 54755.00 88888.00 2013-09-30 08:48:40.250 273 12700.48 193.38 54755.00 88888.00 2013-09-30 08:48:40.375 273 12700.42 193.38 54755.00 88888.00 2013-09-30 08:48:40.500 273 12700.52 193.38 54755.00 88888.00 2013-09-30 08:48:40.625 273 12700.62 193.38 54755.03 88888.00 2013-09-30 08:48:40.750 273 12700.62 193.40 54755.05 88888.00 2013-09-30 08:48:40.875 273 12700.52 193.40 54755.03 88888.00 2013-09-30 08:48:41.000 273 12700.48 193.38 54755.00 88888.00 2013-09-30 08:48:41.125 273 12700.52 193.40 54755.00 88888.00 2013-09-30 08:48:41.250 273 12700.55 193.38 54755.03 88888.00 2013-09-30 08:48:41.375 273 12700.58 193.38 54755.03 88888.00 2013-09-30 08:48:41.500 273 12700.60 193.38 54755.03 88888.00 2013-09-30 08:48:41.625 273 12700.58 193.38 54755.03 88888.00 2013-09-30 08:48:41.750 273 12700.55 193.38 54755.00 88888.00 2013-09-30 08:48:41.875 273 12700.50 193.40 54755.00 88888.00 2013-09-30 08:48:42.000 273 12700.55 193.40 54755.03 88888.00 2013-09-30 08:48:42.125 273 12700.60 193.43 54755.03 88888.00 2013-09-30 08:48:42.250 273 12700.58 193.40 54755.00 88888.00 2013-09-30 08:48:42.375 273 12700.60 193.40 54755.03 88888.00 2013-09-30 08:48:42.500 273 12700.50 193.40 54755.00 88888.00 2013-09-30 08:48:42.625 273 12700.50 193.40 54754.97 88888.00 2013-09-30 08:48:42.750 273 12700.50 193.38 54755.03 88888.00 2013-09-30 08:48:42.875 273 12700.48 193.38 54755.03 88888.00 2013-09-30 08:48:43.000 273 12700.48 193.40 54755.00 88888.00 2013-09-30 08:48:43.125 273 12700.50 193.40 54755.00 88888.00 2013-09-30 08:48:43.250 273 12700.48 193.38 54755.00 88888.00 2013-09-30 08:48:43.375 273 12700.48 193.43 54755.00 88888.00 2013-09-30 08:48:43.500 273 12700.52 193.43 54755.00 88888.00 2013-09-30 08:48:43.625 273 12700.58 193.43 54755.00 88888.00 2013-09-30 08:48:43.750 273 12700.58 193.43 54755.00 88888.00 2013-09-30 08:48:43.875 273 12700.50 193.43 54755.03 88888.00 2013-09-30 08:48:44.000 273 12700.52 193.43 54755.03 88888.00 2013-09-30 08:48:44.125 273 12700.52 193.40 54755.03 88888.00 2013-09-30 08:48:44.250 273 12700.52 193.40 54755.03 88888.00 2013-09-30 08:48:44.375 273 12700.55 193.43 54755.00 88888.00 2013-09-30 08:48:44.500 273 12700.55 193.45 54755.00 88888.00 2013-09-30 08:48:44.625 273 12700.50 193.45 54755.00 88888.00 2013-09-30 08:48:44.750 273 12700.48 193.45 54755.00 88888.00 2013-09-30 08:48:44.875 273 12700.48 193.45 54754.97 88888.00 2013-09-30 08:48:45.000 273 12700.45 193.45 54755.00 88888.00 2013-09-30 08:48:45.125 273 12700.42 193.45 54755.00 88888.00 2013-09-30 08:48:45.250 273 12700.45 193.45 54755.03 88888.00 2013-09-30 08:48:45.375 273 12700.48 193.47 54755.03 88888.00 2013-09-30 08:48:45.500 273 12700.42 193.47 54755.03 88888.00 2013-09-30 08:48:45.625 273 12700.45 193.50 54755.00 88888.00 2013-09-30 08:48:45.750 273 12700.45 193.47 54755.00 88888.00 2013-09-30 08:48:45.875 273 12700.42 193.47 54755.03 88888.00 2013-09-30 08:48:46.000 273 12700.42 193.45 54755.00 88888.00 2013-09-30 08:48:46.125 273 12700.50 193.45 54755.03 88888.00 2013-09-30 08:48:46.250 273 12700.50 193.45 54755.03 88888.00 2013-09-30 08:48:46.375 273 12700.50 193.47 54755.00 88888.00 2013-09-30 08:48:46.500 273 12700.50 193.45 54755.00 88888.00 2013-09-30 08:48:46.625 273 12700.50 193.47 54755.03 88888.00 2013-09-30 08:48:46.750 273 12700.50 193.50 54755.05 88888.00 2013-09-30 08:48:46.875 273 12700.52 193.50 54755.05 88888.00 2013-09-30 08:48:47.000 273 12700.42 193.50 54755.03 88888.00 2013-09-30 08:48:47.125 273 12700.40 193.50 54755.03 88888.00 2013-09-30 08:48:47.250 273 12700.40 193.47 54755.03 88888.00 2013-09-30 08:48:47.375 273 12700.45 193.50 54755.05 88888.00 2013-09-30 08:48:47.500 273 12700.52 193.50 54755.03 88888.00 2013-09-30 08:48:47.625 273 12700.52 193.50 54755.00 88888.00 2013-09-30 08:48:47.750 273 12700.50 193.50 54755.00 88888.00 2013-09-30 08:48:47.875 273 12700.50 193.50 54755.00 88888.00 2013-09-30 08:48:48.000 273 12700.45 193.47 54754.97 88888.00 2013-09-30 08:48:48.125 273 12700.45 193.50 54755.00 88888.00 2013-09-30 08:48:48.250 273 12700.42 193.50 54755.00 88888.00 2013-09-30 08:48:48.375 273 12700.48 193.53 54755.03 88888.00 2013-09-30 08:48:48.500 273 12700.50 193.53 54755.05 88888.00 2013-09-30 08:48:48.625 273 12700.52 193.53 54755.05 88888.00 2013-09-30 08:48:48.750 273 12700.52 193.55 54755.03 88888.00 2013-09-30 08:48:48.875 273 12700.58 193.55 54755.00 88888.00 2013-09-30 08:48:49.000 273 12700.58 193.55 54755.03 88888.00 2013-09-30 08:48:49.125 273 12700.55 193.57 54755.03 88888.00 2013-09-30 08:48:49.250 273 12700.48 193.55 54755.03 88888.00 2013-09-30 08:48:49.375 273 12700.55 193.57 54755.00 88888.00 2013-09-30 08:48:49.500 273 12700.58 193.57 54754.97 88888.00 2013-09-30 08:48:49.625 273 12700.52 193.60 54755.00 88888.00 2013-09-30 08:48:49.750 273 12700.48 193.57 54755.00 88888.00 2013-09-30 08:48:49.875 273 12700.50 193.57 54755.00 88888.00 2013-09-30 08:48:50.000 273 12700.52 193.55 54755.00 88888.00 2013-09-30 08:48:50.125 273 12700.52 193.55 54755.03 88888.00 2013-09-30 08:48:50.250 273 12700.45 193.55 54755.00 88888.00 2013-09-30 08:48:50.375 273 12700.45 193.55 54755.00 88888.00 2013-09-30 08:48:50.500 273 12700.42 193.57 54755.00 88888.00 2013-09-30 08:48:50.625 273 12700.45 193.57 54755.00 88888.00 2013-09-30 08:48:50.750 273 12700.45 193.60 54755.00 88888.00 2013-09-30 08:48:50.875 273 12700.42 193.57 54755.00 88888.00 2013-09-30 08:48:51.000 273 12700.42 193.57 54755.00 88888.00 2013-09-30 08:48:51.125 273 12700.45 193.57 54755.00 88888.00 2013-09-30 08:48:51.250 273 12700.40 193.55 54754.97 88888.00 2013-09-30 08:48:51.375 273 12700.45 193.57 54755.00 88888.00 2013-09-30 08:48:51.500 273 12700.40 193.57 54755.00 88888.00 2013-09-30 08:48:51.625 273 12700.42 193.60 54755.05 88888.00 2013-09-30 08:48:51.750 273 12700.42 193.57 54755.03 88888.00 2013-09-30 08:48:51.875 273 12700.45 193.60 54755.03 88888.00 2013-09-30 08:48:52.000 273 12700.45 193.60 54755.00 88888.00 2013-09-30 08:48:52.125 273 12700.40 193.57 54755.03 88888.00 2013-09-30 08:48:52.250 273 12700.33 193.57 54755.03 88888.00 2013-09-30 08:48:52.375 273 12700.40 193.57 54755.00 88888.00 2013-09-30 08:48:52.500 273 12700.40 193.57 54755.00 88888.00 2013-09-30 08:48:52.625 273 12700.45 193.60 54755.00 88888.00 2013-09-30 08:48:52.750 273 12700.40 193.60 54755.00 88888.00 2013-09-30 08:48:52.875 273 12700.40 193.60 54755.00 88888.00 2013-09-30 08:48:53.000 273 12700.40 193.57 54755.00 88888.00 2013-09-30 08:48:53.125 273 12700.42 193.62 54755.03 88888.00 2013-09-30 08:48:53.250 273 12700.38 193.62 54755.03 88888.00 2013-09-30 08:48:53.375 273 12700.42 193.60 54755.00 88888.00 2013-09-30 08:48:53.500 273 12700.42 193.60 54755.00 88888.00 2013-09-30 08:48:53.625 273 12700.42 193.60 54755.00 88888.00 2013-09-30 08:48:53.750 273 12700.40 193.62 54755.00 88888.00 2013-09-30 08:48:53.875 273 12700.40 193.62 54755.00 88888.00 2013-09-30 08:48:54.000 273 12700.38 193.62 54755.00 88888.00 2013-09-30 08:48:54.125 273 12700.40 193.62 54755.05 88888.00 2013-09-30 08:48:54.250 273 12700.38 193.62 54755.05 88888.00 2013-09-30 08:48:54.375 273 12700.38 193.62 54755.05 88888.00 2013-09-30 08:48:54.500 273 12700.33 193.60 54755.05 88888.00 2013-09-30 08:48:54.625 273 12700.33 193.62 54755.03 88888.00 2013-09-30 08:48:54.750 273 12700.38 193.65 54755.03 88888.00 2013-09-30 08:48:54.875 273 12700.40 193.65 54755.03 88888.00 2013-09-30 08:48:55.000 273 12700.38 193.62 54755.03 88888.00 2013-09-30 08:48:55.125 273 12700.40 193.65 54755.03 88888.00 2013-09-30 08:48:55.250 273 12700.42 193.65 54755.03 88888.00 2013-09-30 08:48:55.375 273 12700.42 193.65 54755.00 88888.00 2013-09-30 08:48:55.500 273 12700.42 193.68 54755.00 88888.00 2013-09-30 08:48:55.625 273 12700.48 193.68 54755.00 88888.00 2013-09-30 08:48:55.750 273 12700.55 193.68 54754.97 88888.00 2013-09-30 08:48:55.875 273 12700.55 193.65 54754.97 88888.00 2013-09-30 08:48:56.000 273 12700.45 193.68 54754.97 88888.00 2013-09-30 08:48:56.125 273 12700.40 193.65 54754.97 88888.00 2013-09-30 08:48:56.250 273 12700.38 193.62 54755.00 88888.00 2013-09-30 08:48:56.375 273 12700.40 193.65 54755.03 88888.00 2013-09-30 08:48:56.500 273 12700.45 193.68 54755.03 88888.00 2013-09-30 08:48:56.625 273 12700.45 193.70 54755.00 88888.00 2013-09-30 08:48:56.750 273 12700.48 193.68 54755.03 88888.00 2013-09-30 08:48:56.875 273 12700.48 193.68 54755.05 88888.00 2013-09-30 08:48:57.000 273 12700.42 193.65 54755.00 88888.00 2013-09-30 08:48:57.125 273 12700.40 193.68 54755.03 88888.00 2013-09-30 08:48:57.250 273 12700.38 193.68 54755.00 88888.00 2013-09-30 08:48:57.375 273 12700.38 193.68 54755.00 88888.00 2013-09-30 08:48:57.500 273 12700.40 193.68 54755.00 88888.00 2013-09-30 08:48:57.625 273 12700.40 193.68 54755.00 88888.00 2013-09-30 08:48:57.750 273 12700.45 193.68 54755.00 88888.00 2013-09-30 08:48:57.875 273 12700.48 193.68 54755.00 88888.00 2013-09-30 08:48:58.000 273 12700.45 193.70 54755.03 88888.00 2013-09-30 08:48:58.125 273 12700.40 193.68 54755.00 88888.00 2013-09-30 08:48:58.250 273 12700.40 193.68 54755.00 88888.00 2013-09-30 08:48:58.375 273 12700.48 193.68 54755.00 88888.00 2013-09-30 08:48:58.500 273 12700.42 193.68 54755.00 88888.00 2013-09-30 08:48:58.625 273 12700.45 193.68 54754.97 88888.00 2013-09-30 08:48:58.750 273 12700.50 193.70 54754.97 88888.00 2013-09-30 08:48:58.875 273 12700.55 193.70 54754.97 88888.00 2013-09-30 08:48:59.000 273 12700.55 193.70 54755.00 88888.00 2013-09-30 08:48:59.125 273 12700.52 193.70 54755.03 88888.00 2013-09-30 08:48:59.250 273 12700.50 193.68 54755.00 88888.00 2013-09-30 08:48:59.375 273 12700.55 193.70 54755.00 88888.00 2013-09-30 08:48:59.500 273 12700.58 193.70 54755.00 88888.00 2013-09-30 08:48:59.625 273 12700.52 193.70 54755.03 88888.00 2013-09-30 08:48:59.750 273 12700.45 193.70 54755.00 88888.00 2013-09-30 08:48:59.875 273 12700.50 193.68 54755.00 88888.00 2013-09-30 08:49:00.000 273 12700.55 193.68 54755.00 88888.00 2013-09-30 08:49:00.125 273 12700.55 193.70 54755.00 88888.00 2013-09-30 08:49:00.250 273 12700.50 193.70 54755.03 88888.00 2013-09-30 08:49:00.375 273 12700.50 193.70 54755.00 88888.00 2013-09-30 08:49:00.500 273 12700.50 193.70 54755.03 88888.00 2013-09-30 08:49:00.625 273 12700.55 193.70 54755.00 88888.00 2013-09-30 08:49:00.750 273 12700.52 193.70 54755.00 88888.00 2013-09-30 08:49:00.875 273 12700.55 193.72 54755.00 88888.00 2013-09-30 08:49:01.000 273 12700.58 193.72 54755.00 88888.00 2013-09-30 08:49:01.125 273 12700.55 193.70 54755.00 88888.00 2013-09-30 08:49:01.250 273 12700.50 193.70 54755.00 88888.00 2013-09-30 08:49:01.375 273 12700.50 193.72 54755.00 88888.00 2013-09-30 08:49:01.500 273 12700.45 193.70 54755.03 88888.00 2013-09-30 08:49:01.625 273 12700.42 193.72 54755.00 88888.00 2013-09-30 08:49:01.750 273 12700.42 193.72 54755.00 88888.00 2013-09-30 08:49:01.875 273 12700.42 193.70 54755.03 88888.00 2013-09-30 08:49:02.000 273 12700.48 193.72 54755.00 88888.00 2013-09-30 08:49:02.125 273 12700.55 193.72 54755.03 88888.00 2013-09-30 08:49:02.250 273 12700.55 193.70 54755.05 88888.00 2013-09-30 08:49:02.375 273 12700.55 193.70 54755.03 88888.00 2013-09-30 08:49:02.500 273 12700.55 193.72 54755.05 88888.00 2013-09-30 08:49:02.625 273 12700.50 193.72 54755.05 88888.00 2013-09-30 08:49:02.750 273 12700.48 193.70 54755.03 88888.00 2013-09-30 08:49:02.875 273 12700.48 193.70 54755.03 88888.00 2013-09-30 08:49:03.000 273 12700.48 193.70 54755.03 88888.00 2013-09-30 08:49:03.125 273 12700.45 193.72 54755.03 88888.00 2013-09-30 08:49:03.250 273 12700.42 193.72 54755.03 88888.00 2013-09-30 08:49:03.375 273 12700.48 193.72 54755.03 88888.00 2013-09-30 08:49:03.500 273 12700.52 193.72 54755.00 88888.00 2013-09-30 08:49:03.625 273 12700.50 193.72 54755.00 88888.00 2013-09-30 08:49:03.750 273 12700.52 193.72 54755.03 88888.00 2013-09-30 08:49:03.875 273 12700.55 193.72 54755.03 88888.00 2013-09-30 08:49:04.000 273 12700.52 193.72 54755.03 88888.00 2013-09-30 08:49:04.125 273 12700.42 193.75 54755.03 88888.00 2013-09-30 08:49:04.250 273 12700.33 193.72 54755.05 88888.00 2013-09-30 08:49:04.375 273 12700.40 193.72 54755.05 88888.00 2013-09-30 08:49:04.500 273 12700.48 193.72 54755.07 88888.00 2013-09-30 08:49:04.625 273 12700.42 193.72 54755.07 88888.00 2013-09-30 08:49:04.750 273 12700.40 193.72 54755.05 88888.00 2013-09-30 08:49:04.875 273 12700.45 193.72 54755.05 88888.00 2013-09-30 08:49:05.000 273 12700.42 193.75 54755.03 88888.00 2013-09-30 08:49:05.125 273 12700.48 193.72 54755.05 88888.00 2013-09-30 08:49:05.250 273 12700.42 193.75 54755.05 88888.00 2013-09-30 08:49:05.375 273 12700.40 193.75 54755.05 88888.00 2013-09-30 08:49:05.500 273 12700.38 193.75 54755.03 88888.00 2013-09-30 08:49:05.625 273 12700.38 193.75 54755.03 88888.00 2013-09-30 08:49:05.750 273 12700.30 193.78 54755.03 88888.00 2013-09-30 08:49:05.875 273 12700.27 193.78 54755.05 88888.00 2013-09-30 08:49:06.000 273 12700.38 193.78 54755.05 88888.00 2013-09-30 08:49:06.125 273 12700.42 193.75 54755.05 88888.00 2013-09-30 08:49:06.250 273 12700.45 193.75 54755.05 88888.00 2013-09-30 08:49:06.375 273 12700.50 193.75 54755.05 88888.00 2013-09-30 08:49:06.500 273 12700.50 193.78 54755.05 88888.00 2013-09-30 08:49:06.625 273 12700.50 193.78 54755.03 88888.00 2013-09-30 08:49:06.750 273 12700.50 193.78 54755.03 88888.00 2013-09-30 08:49:06.875 273 12700.50 193.78 54755.00 88888.00 2013-09-30 08:49:07.000 273 12700.45 193.78 54755.00 88888.00 2013-09-30 08:49:07.125 273 12700.40 193.78 54755.00 88888.00 2013-09-30 08:49:07.250 273 12700.35 193.78 54755.03 88888.00 2013-09-30 08:49:07.375 273 12700.38 193.78 54755.00 88888.00 2013-09-30 08:49:07.500 273 12700.35 193.80 54755.00 88888.00 2013-09-30 08:49:07.625 273 12700.38 193.82 54755.03 88888.00 2013-09-30 08:49:07.750 273 12700.40 193.80 54755.03 88888.00 2013-09-30 08:49:07.875 273 12700.38 193.78 54754.97 88888.00 2013-09-30 08:49:08.000 273 12700.35 193.80 54755.00 88888.00 2013-09-30 08:49:08.125 273 12700.40 193.82 54755.00 88888.00 2013-09-30 08:49:08.250 273 12700.38 193.78 54755.00 88888.00 2013-09-30 08:49:08.375 273 12700.42 193.82 54755.00 88888.00 2013-09-30 08:49:08.500 273 12700.42 193.82 54755.00 88888.00 2013-09-30 08:49:08.625 273 12700.42 193.82 54755.00 88888.00 2013-09-30 08:49:08.750 273 12700.42 193.80 54755.03 88888.00 2013-09-30 08:49:08.875 273 12700.38 193.80 54755.00 88888.00 2013-09-30 08:49:09.000 273 12700.42 193.80 54754.97 88888.00 2013-09-30 08:49:09.125 273 12700.42 193.78 54755.00 88888.00 2013-09-30 08:49:09.250 273 12700.40 193.80 54755.03 88888.00 2013-09-30 08:49:09.375 273 12700.48 193.80 54755.05 88888.00 2013-09-30 08:49:09.500 273 12700.45 193.80 54755.05 88888.00 2013-09-30 08:49:09.625 273 12700.45 193.82 54755.03 88888.00 2013-09-30 08:49:09.750 273 12700.42 193.82 54755.05 88888.00 2013-09-30 08:49:09.875 273 12700.38 193.82 54755.03 88888.00 2013-09-30 08:49:10.000 273 12700.35 193.82 54755.00 88888.00 2013-09-30 08:49:10.125 273 12700.38 193.85 54755.03 88888.00 2013-09-30 08:49:10.250 273 12700.35 193.82 54755.00 88888.00 2013-09-30 08:49:10.375 273 12700.38 193.82 54755.03 88888.00 2013-09-30 08:49:10.500 273 12700.35 193.82 54755.03 88888.00 2013-09-30 08:49:10.625 273 12700.40 193.82 54755.03 88888.00 2013-09-30 08:49:10.750 273 12700.40 193.85 54755.03 88888.00 2013-09-30 08:49:10.875 273 12700.35 193.85 54755.00 88888.00 2013-09-30 08:49:11.000 273 12700.42 193.82 54754.97 88888.00 2013-09-30 08:49:11.125 273 12700.48 193.82 54755.00 88888.00 2013-09-30 08:49:11.250 273 12700.38 193.82 54755.00 88888.00 2013-09-30 08:49:11.375 273 12700.35 193.82 54755.00 88888.00 2013-09-30 08:49:11.500 273 12700.42 193.85 54755.03 88888.00 2013-09-30 08:49:11.625 273 12700.40 193.85 54755.03 88888.00 2013-09-30 08:49:11.750 273 12700.42 193.82 54755.03 88888.00 2013-09-30 08:49:11.875 273 12700.42 193.82 54755.00 88888.00 2013-09-30 08:49:12.000 273 12700.40 193.80 54755.00 88888.00 2013-09-30 08:49:12.125 273 12700.40 193.82 54755.00 88888.00 2013-09-30 08:49:12.250 273 12700.35 193.82 54755.03 88888.00 2013-09-30 08:49:12.375 273 12700.45 193.82 54755.03 88888.00 2013-09-30 08:49:12.500 273 12700.40 193.82 54755.00 88888.00 2013-09-30 08:49:12.625 273 12700.40 193.82 54755.03 88888.00 2013-09-30 08:49:12.750 273 12700.40 193.82 54755.03 88888.00 2013-09-30 08:49:12.875 273 12700.35 193.82 54755.00 88888.00 2013-09-30 08:49:13.000 273 12700.35 193.82 54755.00 88888.00 2013-09-30 08:49:13.125 273 12700.38 193.82 54755.00 88888.00 2013-09-30 08:49:13.250 273 12700.40 193.80 54755.00 88888.00 2013-09-30 08:49:13.375 273 12700.40 193.82 54755.00 88888.00 2013-09-30 08:49:13.500 273 12700.33 193.82 54755.03 88888.00 2013-09-30 08:49:13.625 273 12700.25 193.82 54755.03 88888.00 2013-09-30 08:49:13.750 273 12700.38 193.82 54755.03 88888.00 2013-09-30 08:49:13.875 273 12700.42 193.82 54755.03 88888.00 2013-09-30 08:49:14.000 273 12700.40 193.82 54754.97 88888.00 2013-09-30 08:49:14.125 273 12700.40 193.82 54755.00 88888.00 2013-09-30 08:49:14.250 273 12700.42 193.82 54755.03 88888.00 2013-09-30 08:49:14.375 273 12700.45 193.85 54755.00 88888.00 2013-09-30 08:49:14.500 273 12700.40 193.88 54755.00 88888.00 2013-09-30 08:49:14.625 273 12700.42 193.82 54755.03 88888.00 2013-09-30 08:49:14.750 273 12700.35 193.82 54755.03 88888.00 2013-09-30 08:49:14.875 273 12700.33 193.82 54755.03 88888.00 2013-09-30 08:49:15.000 273 12700.33 193.85 54755.03 88888.00 2013-09-30 08:49:15.125 273 12700.38 193.85 54755.05 88888.00 2013-09-30 08:49:15.250 273 12700.38 193.80 54755.05 88888.00 2013-09-30 08:49:15.375 273 12700.42 193.82 54755.03 88888.00 2013-09-30 08:49:15.500 273 12700.42 193.82 54755.03 88888.00 2013-09-30 08:49:15.625 273 12700.42 193.82 54755.05 88888.00 2013-09-30 08:49:15.750 273 12700.40 193.82 54755.05 88888.00 2013-09-30 08:49:15.875 273 12700.42 193.85 54755.03 88888.00 2013-09-30 08:49:16.000 273 12700.40 193.85 54755.00 88888.00 2013-09-30 08:49:16.125 273 12700.35 193.85 54755.00 88888.00 2013-09-30 08:49:16.250 273 12700.38 193.82 54755.03 88888.00 2013-09-30 08:49:16.375 273 12700.42 193.82 54755.03 88888.00 2013-09-30 08:49:16.500 273 12700.42 193.82 54755.05 88888.00 2013-09-30 08:49:16.625 273 12700.50 193.85 54755.05 88888.00 2013-09-30 08:49:16.750 273 12700.50 193.85 54755.03 88888.00 2013-09-30 08:49:16.875 273 12700.40 193.85 54755.03 88888.00 2013-09-30 08:49:17.000 273 12700.38 193.85 54755.03 88888.00 2013-09-30 08:49:17.125 273 12700.33 193.82 54755.03 88888.00 2013-09-30 08:49:17.250 273 12700.30 193.85 54755.03 88888.00 2013-09-30 08:49:17.375 273 12700.27 193.85 54755.05 88888.00 2013-09-30 08:49:17.500 273 12700.38 193.82 54755.03 88888.00 2013-09-30 08:49:17.625 273 12700.38 193.82 54755.00 88888.00 2013-09-30 08:49:17.750 273 12700.33 193.82 54755.00 88888.00 2013-09-30 08:49:17.875 273 12700.35 193.85 54755.03 88888.00 2013-09-30 08:49:18.000 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:18.125 273 12700.33 193.85 54755.03 88888.00 2013-09-30 08:49:18.250 273 12700.30 193.82 54755.03 88888.00 2013-09-30 08:49:18.375 273 12700.27 193.85 54755.00 88888.00 2013-09-30 08:49:18.500 273 12700.30 193.85 54755.00 88888.00 2013-09-30 08:49:18.625 273 12700.38 193.85 54755.00 88888.00 2013-09-30 08:49:18.750 273 12700.42 193.85 54755.05 88888.00 2013-09-30 08:49:18.875 273 12700.40 193.85 54755.05 88888.00 2013-09-30 08:49:19.000 273 12700.38 193.85 54755.05 88888.00 2013-09-30 08:49:19.125 273 12700.40 193.85 54755.05 88888.00 2013-09-30 08:49:19.250 273 12700.42 193.88 54755.03 88888.00 2013-09-30 08:49:19.375 273 12700.48 193.88 54755.03 88888.00 2013-09-30 08:49:19.500 273 12700.48 193.85 54755.03 88888.00 2013-09-30 08:49:19.625 273 12700.52 193.85 54755.00 88888.00 2013-09-30 08:49:19.750 273 12700.48 193.82 54755.03 88888.00 2013-09-30 08:49:19.875 273 12700.42 193.85 54755.05 88888.00 2013-09-30 08:49:20.000 273 12700.40 193.82 54755.05 88888.00 2013-09-30 08:49:20.125 273 12700.35 193.82 54755.05 88888.00 2013-09-30 08:49:20.250 273 12700.48 193.80 54755.03 88888.00 2013-09-30 08:49:20.375 273 12700.48 193.82 54755.03 88888.00 2013-09-30 08:49:20.500 273 12700.48 193.82 54755.03 88888.00 2013-09-30 08:49:20.625 273 12700.45 193.82 54755.00 88888.00 2013-09-30 08:49:20.750 273 12700.42 193.82 54755.00 88888.00 2013-09-30 08:49:20.875 273 12700.35 193.82 54755.03 88888.00 2013-09-30 08:49:21.000 273 12700.35 193.85 54755.05 88888.00 2013-09-30 08:49:21.125 273 12700.40 193.85 54755.05 88888.00 2013-09-30 08:49:21.250 273 12700.30 193.82 54755.05 88888.00 2013-09-30 08:49:21.375 273 12700.30 193.82 54755.03 88888.00 2013-09-30 08:49:21.500 273 12700.35 193.85 54755.03 88888.00 2013-09-30 08:49:21.625 273 12700.45 193.88 54755.05 88888.00 2013-09-30 08:49:21.750 273 12700.45 193.85 54755.05 88888.00 2013-09-30 08:49:21.875 273 12700.40 193.85 54755.03 88888.00 2013-09-30 08:49:22.000 273 12700.30 193.85 54755.05 88888.00 2013-09-30 08:49:22.125 273 12700.33 193.88 54755.07 88888.00 2013-09-30 08:49:22.250 273 12700.38 193.82 54755.07 88888.00 2013-09-30 08:49:22.375 273 12700.42 193.82 54755.05 88888.00 2013-09-30 08:49:22.500 273 12700.40 193.82 54755.05 88888.00 2013-09-30 08:49:22.625 273 12700.42 193.82 54755.05 88888.00 2013-09-30 08:49:22.750 273 12700.38 193.85 54755.05 88888.00 2013-09-30 08:49:22.875 273 12700.38 193.85 54755.05 88888.00 2013-09-30 08:49:23.000 273 12700.35 193.85 54755.05 88888.00 2013-09-30 08:49:23.125 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:23.250 273 12700.40 193.88 54755.05 88888.00 2013-09-30 08:49:23.375 273 12700.38 193.85 54755.05 88888.00 2013-09-30 08:49:23.500 273 12700.30 193.85 54755.05 88888.00 2013-09-30 08:49:23.625 273 12700.25 193.88 54755.05 88888.00 2013-09-30 08:49:23.750 273 12700.38 193.88 54755.03 88888.00 2013-09-30 08:49:23.875 273 12700.40 193.88 54755.03 88888.00 2013-09-30 08:49:24.000 273 12700.42 193.88 54755.03 88888.00 2013-09-30 08:49:24.125 273 12700.45 193.88 54755.05 88888.00 2013-09-30 08:49:24.250 273 12700.35 193.82 54755.07 88888.00 2013-09-30 08:49:24.375 273 12700.30 193.88 54755.05 88888.00 2013-09-30 08:49:24.500 273 12700.33 193.85 54755.03 88888.00 2013-09-30 08:49:24.625 273 12700.35 193.88 54755.05 88888.00 2013-09-30 08:49:24.750 273 12700.33 193.90 54755.05 88888.00 2013-09-30 08:49:24.875 273 12700.33 193.88 54755.05 88888.00 2013-09-30 08:49:25.000 273 12700.33 193.88 54755.05 88888.00 2013-09-30 08:49:25.125 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:49:25.250 273 12700.33 193.88 54755.07 88888.00 2013-09-30 08:49:25.375 273 12700.42 193.88 54755.05 88888.00 2013-09-30 08:49:25.500 273 12700.42 193.88 54755.07 88888.00 2013-09-30 08:49:25.625 273 12700.40 193.88 54755.10 88888.00 2013-09-30 08:49:25.750 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:49:25.875 273 12700.38 193.88 54755.07 88888.00 2013-09-30 08:49:26.000 273 12700.40 193.88 54755.07 88888.00 2013-09-30 08:49:26.125 273 12700.40 193.88 54755.05 88888.00 2013-09-30 08:49:26.250 273 12700.30 193.88 54755.05 88888.00 2013-09-30 08:49:26.375 273 12700.30 193.90 54755.05 88888.00 2013-09-30 08:49:26.500 273 12700.27 193.90 54755.05 88888.00 2013-09-30 08:49:26.625 273 12700.30 193.88 54755.07 88888.00 2013-09-30 08:49:26.750 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:49:26.875 273 12700.38 193.90 54755.05 88888.00 2013-09-30 08:49:27.000 273 12700.38 193.88 54755.03 88888.00 2013-09-30 08:49:27.125 273 12700.38 193.88 54755.03 88888.00 2013-09-30 08:49:27.250 273 12700.33 193.88 54755.07 88888.00 2013-09-30 08:49:27.375 273 12700.38 193.88 54755.07 88888.00 2013-09-30 08:49:27.500 273 12700.40 193.90 54755.05 88888.00 2013-09-30 08:49:27.625 273 12700.38 193.90 54755.05 88888.00 2013-09-30 08:49:27.750 273 12700.35 193.90 54755.05 88888.00 2013-09-30 08:49:27.875 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:49:28.000 273 12700.40 193.90 54755.05 88888.00 2013-09-30 08:49:28.125 273 12700.45 193.88 54755.05 88888.00 2013-09-30 08:49:28.250 273 12700.40 193.88 54755.10 88888.00 2013-09-30 08:49:28.375 273 12700.45 193.88 54755.07 88888.00 2013-09-30 08:49:28.500 273 12700.42 193.88 54755.05 88888.00 2013-09-30 08:49:28.625 273 12700.38 193.90 54755.05 88888.00 2013-09-30 08:49:28.750 273 12700.38 193.88 54755.07 88888.00 2013-09-30 08:49:28.875 273 12700.45 193.90 54755.07 88888.00 2013-09-30 08:49:29.000 273 12700.45 193.88 54755.05 88888.00 2013-09-30 08:49:29.125 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:29.250 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:29.375 273 12700.38 193.90 54755.03 88888.00 2013-09-30 08:49:29.500 273 12700.33 193.90 54755.05 88888.00 2013-09-30 08:49:29.625 273 12700.38 193.90 54755.07 88888.00 2013-09-30 08:49:29.750 273 12700.42 193.88 54755.07 88888.00 2013-09-30 08:49:29.875 273 12700.40 193.88 54755.07 88888.00 2013-09-30 08:49:30.000 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:30.125 273 12700.40 193.88 54755.05 88888.00 2013-09-30 08:49:30.250 273 12700.38 193.85 54755.07 88888.00 2013-09-30 08:49:30.375 273 12700.38 193.85 54755.05 88888.00 2013-09-30 08:49:30.500 273 12700.33 193.90 54755.05 88888.00 2013-09-30 08:49:30.625 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:30.750 273 12700.45 193.85 54755.07 88888.00 2013-09-30 08:49:30.875 273 12700.45 193.88 54755.10 88888.00 2013-09-30 08:49:31.000 273 12700.30 193.88 54755.07 88888.00 2013-09-30 08:49:31.125 273 12700.30 193.88 54755.07 88888.00 2013-09-30 08:49:31.250 273 12700.30 193.88 54755.07 88888.00 2013-09-30 08:49:31.375 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:31.500 273 12700.35 193.90 54755.05 88888.00 2013-09-30 08:49:31.625 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:31.750 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:31.875 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:49:32.000 273 12700.35 193.90 54755.03 88888.00 2013-09-30 08:49:32.125 273 12700.35 193.90 54755.05 88888.00 2013-09-30 08:49:32.250 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:49:32.375 273 12700.33 193.88 54755.07 88888.00 2013-09-30 08:49:32.500 273 12700.23 193.90 54755.05 88888.00 2013-09-30 08:49:32.625 273 12700.20 193.95 54755.05 88888.00 2013-09-30 08:49:32.750 273 12700.23 193.93 54755.05 88888.00 2013-09-30 08:49:32.875 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:33.000 273 12700.33 193.90 54755.05 88888.00 2013-09-30 08:49:33.125 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:49:33.250 273 12700.33 193.85 54755.05 88888.00 2013-09-30 08:49:33.375 273 12700.33 193.90 54755.03 88888.00 2013-09-30 08:49:33.500 273 12700.30 193.88 54755.05 88888.00 2013-09-30 08:49:33.625 273 12700.30 193.90 54755.05 88888.00 2013-09-30 08:49:33.750 273 12700.30 193.90 54755.05 88888.00 2013-09-30 08:49:33.875 273 12700.30 193.93 54755.05 88888.00 2013-09-30 08:49:34.000 273 12700.30 193.88 54755.05 88888.00 2013-09-30 08:49:34.125 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:49:34.250 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:49:34.375 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:34.500 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:34.625 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:49:34.750 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:34.875 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:49:35.000 273 12700.40 193.88 54755.05 88888.00 2013-09-30 08:49:35.125 273 12700.35 193.88 54755.05 88888.00 2013-09-30 08:49:35.250 273 12700.33 193.88 54755.05 88888.00 2013-09-30 08:49:35.375 273 12700.33 193.88 54755.05 88888.00 2013-09-30 08:49:35.500 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:49:35.625 273 12700.27 193.90 54755.05 88888.00 2013-09-30 08:49:35.750 273 12700.25 193.90 54755.05 88888.00 2013-09-30 08:49:35.875 273 12700.33 193.88 54755.05 88888.00 2013-09-30 08:49:36.000 273 12700.40 193.90 54755.05 88888.00 2013-09-30 08:49:36.125 273 12700.40 193.90 54755.07 88888.00 2013-09-30 08:49:36.250 273 12700.38 193.88 54755.07 88888.00 2013-09-30 08:49:36.375 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:49:36.500 273 12700.38 193.88 54755.05 88888.00 2013-09-30 08:49:36.625 273 12700.38 193.88 54755.03 88888.00 2013-09-30 08:49:36.750 273 12700.40 193.88 54755.03 88888.00 2013-09-30 08:49:36.875 273 12700.42 193.90 54755.05 88888.00 2013-09-30 08:49:37.000 273 12700.38 193.88 54755.03 88888.00 2013-09-30 08:49:37.125 273 12700.35 193.88 54755.05 88888.00 2013-09-30 08:49:37.250 273 12700.38 193.88 54755.07 88888.00 2013-09-30 08:49:37.375 273 12700.33 193.88 54755.05 88888.00 2013-09-30 08:49:37.500 273 12700.30 193.88 54755.05 88888.00 2013-09-30 08:49:37.625 273 12700.25 193.88 54755.03 88888.00 2013-09-30 08:49:37.750 273 12700.23 193.88 54755.05 88888.00 2013-09-30 08:49:37.875 273 12700.23 193.90 54755.07 88888.00 2013-09-30 08:49:38.000 273 12700.27 193.90 54755.05 88888.00 2013-09-30 08:49:38.125 273 12700.27 193.90 54755.05 88888.00 2013-09-30 08:49:38.250 273 12700.30 193.88 54755.05 88888.00 2013-09-30 08:49:38.375 273 12700.30 193.90 54755.03 88888.00 2013-09-30 08:49:38.500 273 12700.27 193.88 54755.03 88888.00 2013-09-30 08:49:38.625 273 12700.30 193.88 54755.03 88888.00 2013-09-30 08:49:38.750 273 12700.27 193.90 54755.03 88888.00 2013-09-30 08:49:38.875 273 12700.20 193.93 54755.05 88888.00 2013-09-30 08:49:39.000 273 12700.25 193.90 54755.05 88888.00 2013-09-30 08:49:39.125 273 12700.33 193.90 54755.05 88888.00 2013-09-30 08:49:39.250 273 12700.27 193.88 54755.10 88888.00 2013-09-30 08:49:39.375 273 12700.30 193.90 54755.10 88888.00 2013-09-30 08:49:39.500 273 12700.23 193.90 54755.07 88888.00 2013-09-30 08:49:39.625 273 12700.15 193.90 54755.05 88888.00 2013-09-30 08:49:39.750 273 12700.15 193.90 54755.07 88888.00 2013-09-30 08:49:39.875 273 12700.23 193.90 54755.07 88888.00 2013-09-30 08:49:40.000 273 12700.20 193.90 54755.05 88888.00 2013-09-30 08:49:40.125 273 12700.20 193.90 54755.07 88888.00 2013-09-30 08:49:40.250 273 12700.17 193.90 54755.07 88888.00 2013-09-30 08:49:40.375 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:40.500 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:40.625 273 12700.23 193.90 54755.05 88888.00 2013-09-30 08:49:40.750 273 12700.27 193.90 54755.07 88888.00 2013-09-30 08:49:40.875 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:49:41.000 273 12700.25 193.93 54755.07 88888.00 2013-09-30 08:49:41.125 273 12700.17 193.90 54755.07 88888.00 2013-09-30 08:49:41.250 273 12700.17 193.88 54755.07 88888.00 2013-09-30 08:49:41.375 273 12700.25 193.90 54755.07 88888.00 2013-09-30 08:49:41.500 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:49:41.625 273 12700.23 193.93 54755.07 88888.00 2013-09-30 08:49:41.750 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:41.875 273 12700.30 193.93 54755.07 88888.00 2013-09-30 08:49:42.000 273 12700.30 193.93 54755.07 88888.00 2013-09-30 08:49:42.125 273 12700.30 193.93 54755.07 88888.00 2013-09-30 08:49:42.250 273 12700.27 193.90 54755.07 88888.00 2013-09-30 08:49:42.375 273 12700.33 193.93 54755.07 88888.00 2013-09-30 08:49:42.500 273 12700.33 193.93 54755.07 88888.00 2013-09-30 08:49:42.625 273 12700.33 193.90 54755.10 88888.00 2013-09-30 08:49:42.750 273 12700.27 193.95 54755.10 88888.00 2013-09-30 08:49:42.875 273 12700.25 193.93 54755.07 88888.00 2013-09-30 08:49:43.000 273 12700.23 193.93 54755.05 88888.00 2013-09-30 08:49:43.125 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:43.250 273 12700.30 193.93 54755.10 88888.00 2013-09-30 08:49:43.375 273 12700.33 193.93 54755.07 88888.00 2013-09-30 08:49:43.500 273 12700.33 193.90 54755.05 88888.00 2013-09-30 08:49:43.625 273 12700.30 193.90 54755.05 88888.00 2013-09-30 08:49:43.750 273 12700.23 193.90 54755.05 88888.00 2013-09-30 08:49:43.875 273 12700.23 193.93 54755.05 88888.00 2013-09-30 08:49:44.000 273 12700.23 193.90 54755.03 88888.00 2013-09-30 08:49:44.125 273 12700.23 193.90 54755.05 88888.00 2013-09-30 08:49:44.250 273 12700.20 193.90 54755.07 88888.00 2013-09-30 08:49:44.375 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:44.500 273 12700.30 193.93 54755.07 88888.00 2013-09-30 08:49:44.625 273 12700.30 193.95 54755.05 88888.00 2013-09-30 08:49:44.750 273 12700.30 193.95 54755.07 88888.00 2013-09-30 08:49:44.875 273 12700.20 193.93 54755.07 88888.00 2013-09-30 08:49:45.000 273 12700.23 193.93 54755.07 88888.00 2013-09-30 08:49:45.125 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:45.250 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:45.375 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:49:45.500 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:45.625 273 12700.33 193.93 54755.07 88888.00 2013-09-30 08:49:45.750 273 12700.33 193.93 54755.07 88888.00 2013-09-30 08:49:45.875 273 12700.33 193.93 54755.10 88888.00 2013-09-30 08:49:46.000 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:46.125 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:46.250 273 12700.25 193.90 54755.10 88888.00 2013-09-30 08:49:46.375 273 12700.33 193.93 54755.10 88888.00 2013-09-30 08:49:46.500 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:49:46.625 273 12700.27 193.90 54755.10 88888.00 2013-09-30 08:49:46.750 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:46.875 273 12700.17 193.93 54755.10 88888.00 2013-09-30 08:49:47.000 273 12700.17 193.93 54755.07 88888.00 2013-09-30 08:49:47.125 273 12700.15 193.93 54755.07 88888.00 2013-09-30 08:49:47.250 273 12700.17 193.93 54755.07 88888.00 2013-09-30 08:49:47.375 273 12700.17 193.93 54755.07 88888.00 2013-09-30 08:49:47.500 273 12700.17 193.90 54755.07 88888.00 2013-09-30 08:49:47.625 273 12700.23 193.90 54755.07 88888.00 2013-09-30 08:49:47.750 273 12700.23 193.93 54755.05 88888.00 2013-09-30 08:49:47.875 273 12700.17 193.93 54755.05 88888.00 2013-09-30 08:49:48.000 273 12700.25 193.95 54755.03 88888.00 2013-09-30 08:49:48.125 273 12700.27 193.95 54755.07 88888.00 2013-09-30 08:49:48.250 273 12700.20 193.93 54755.07 88888.00 2013-09-30 08:49:48.375 273 12700.23 193.93 54755.07 88888.00 2013-09-30 08:49:48.500 273 12700.23 193.90 54755.07 88888.00 2013-09-30 08:49:48.625 273 12700.27 193.90 54755.07 88888.00 2013-09-30 08:49:48.750 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:49:48.875 273 12700.33 193.93 54755.10 88888.00 2013-09-30 08:49:49.000 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:49.125 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:49.250 273 12700.23 193.90 54755.07 88888.00 2013-09-30 08:49:49.375 273 12700.25 193.93 54755.07 88888.00 2013-09-30 08:49:49.500 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:49.625 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:49:49.750 273 12700.30 193.93 54755.07 88888.00 2013-09-30 08:49:49.875 273 12700.23 193.90 54755.05 88888.00 2013-09-30 08:49:50.000 273 12700.25 193.93 54755.05 88888.00 2013-09-30 08:49:50.125 273 12700.27 193.95 54755.07 88888.00 2013-09-30 08:49:50.250 273 12700.20 193.93 54755.10 88888.00 2013-09-30 08:49:50.375 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:49:50.500 273 12700.20 193.93 54755.10 88888.00 2013-09-30 08:49:50.625 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:49:50.750 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:50.875 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:51.000 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:51.125 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:49:51.250 273 12700.17 193.93 54755.10 88888.00 2013-09-30 08:49:51.375 273 12700.25 193.95 54755.10 88888.00 2013-09-30 08:49:51.500 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:51.625 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:51.750 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:49:51.875 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:49:52.000 273 12700.23 193.93 54755.07 88888.00 2013-09-30 08:49:52.125 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:52.250 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:52.375 273 12700.25 193.93 54755.07 88888.00 2013-09-30 08:49:52.500 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:52.625 273 12700.25 193.95 54755.07 88888.00 2013-09-30 08:49:52.750 273 12700.20 193.93 54755.07 88888.00 2013-09-30 08:49:52.875 273 12700.25 193.90 54755.07 88888.00 2013-09-30 08:49:53.000 273 12700.25 193.90 54755.07 88888.00 2013-09-30 08:49:53.125 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:53.250 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:49:53.375 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:53.500 273 12700.17 193.93 54755.07 88888.00 2013-09-30 08:49:53.625 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:49:53.750 273 12700.17 193.93 54755.10 88888.00 2013-09-30 08:49:53.875 273 12700.20 193.90 54755.07 88888.00 2013-09-30 08:49:54.000 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:49:54.125 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:49:54.250 273 12700.30 193.93 54755.10 88888.00 2013-09-30 08:49:54.375 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:54.500 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:54.625 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:49:54.750 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:49:54.875 273 12700.20 193.90 54755.10 88888.00 2013-09-30 08:49:55.000 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:49:55.125 273 12700.25 193.93 54755.07 88888.00 2013-09-30 08:49:55.250 273 12700.20 193.93 54755.10 88888.00 2013-09-30 08:49:55.375 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:55.500 273 12700.27 193.93 54755.12 88888.00 2013-09-30 08:49:55.625 273 12700.27 193.93 54755.12 88888.00 2013-09-30 08:49:55.750 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:49:55.875 273 12700.23 193.93 54755.12 88888.00 2013-09-30 08:49:56.000 273 12700.25 193.90 54755.12 88888.00 2013-09-30 08:49:56.125 273 12700.25 193.90 54755.12 88888.00 2013-09-30 08:49:56.250 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:49:56.375 273 12700.20 193.93 54755.10 88888.00 2013-09-30 08:49:56.500 273 12700.23 193.93 54755.12 88888.00 2013-09-30 08:49:56.625 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:49:56.750 273 12700.25 193.90 54755.10 88888.00 2013-09-30 08:49:56.875 273 12700.20 193.90 54755.12 88888.00 2013-09-30 08:49:57.000 273 12700.17 193.90 54755.12 88888.00 2013-09-30 08:49:57.125 273 12700.17 193.90 54755.12 88888.00 2013-09-30 08:49:57.250 273 12700.15 193.90 54755.12 88888.00 2013-09-30 08:49:57.375 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:49:57.500 273 12700.12 193.90 54755.10 88888.00 2013-09-30 08:49:57.625 273 12700.20 193.93 54755.10 88888.00 2013-09-30 08:49:57.750 273 12700.15 193.95 54755.12 88888.00 2013-09-30 08:49:57.875 273 12700.15 193.95 54755.12 88888.00 2013-09-30 08:49:58.000 273 12700.17 193.95 54755.12 88888.00 2013-09-30 08:49:58.125 273 12700.17 193.95 54755.12 88888.00 2013-09-30 08:49:58.250 273 12700.12 193.90 54755.12 88888.00 2013-09-30 08:49:58.375 273 12700.20 193.93 54755.12 88888.00 2013-09-30 08:49:58.500 273 12700.15 193.93 54755.12 88888.00 2013-09-30 08:49:58.625 273 12700.12 193.95 54755.12 88888.00 2013-09-30 08:49:58.750 273 12700.15 193.95 54755.12 88888.00 2013-09-30 08:49:58.875 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:49:59.000 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:49:59.125 273 12700.20 193.93 54755.12 88888.00 2013-09-30 08:49:59.250 273 12700.20 193.93 54755.12 88888.00 2013-09-30 08:49:59.375 273 12700.25 193.95 54755.12 88888.00 2013-09-30 08:49:59.500 273 12700.27 193.93 54755.12 88888.00 2013-09-30 08:49:59.625 273 12700.20 193.93 54755.12 88888.00 2013-09-30 08:49:59.750 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:49:59.875 273 12700.23 193.93 54755.12 88888.00 2013-09-30 08:50:00.000 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:50:00.125 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:50:00.250 273 12700.17 193.93 54755.12 88888.00 2013-09-30 08:50:00.375 273 12700.17 193.93 54755.07 88888.00 2013-09-30 08:50:00.500 273 12700.15 193.95 54755.10 88888.00 2013-09-30 08:50:00.625 273 12700.17 193.90 54755.10 88888.00 2013-09-30 08:50:00.750 273 12700.17 193.90 54755.10 88888.00 2013-09-30 08:50:00.875 273 12700.12 193.95 54755.10 88888.00 2013-09-30 08:50:01.000 273 12700.17 193.93 54755.10 88888.00 2013-09-30 08:50:01.125 273 12700.17 193.93 54755.12 88888.00 2013-09-30 08:50:01.250 273 12700.20 193.95 54755.10 88888.00 2013-09-30 08:50:01.375 273 12700.20 193.95 54755.10 88888.00 2013-09-30 08:50:01.500 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:50:01.625 273 12700.17 193.93 54755.12 88888.00 2013-09-30 08:50:01.750 273 12700.17 193.95 54755.12 88888.00 2013-09-30 08:50:01.875 273 12700.17 193.95 54755.15 88888.00 2013-09-30 08:50:02.000 273 12700.20 193.95 54755.12 88888.00 2013-09-30 08:50:02.125 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:50:02.250 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:50:02.375 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:50:02.500 273 12700.23 193.93 54755.12 88888.00 2013-09-30 08:50:02.625 273 12700.23 193.95 54755.15 88888.00 2013-09-30 08:50:02.750 273 12700.17 193.93 54755.15 88888.00 2013-09-30 08:50:02.875 273 12700.10 193.95 54755.15 88888.00 2013-09-30 08:50:03.000 273 12700.05 193.93 54755.10 88888.00 2013-09-30 08:50:03.125 273 12700.15 193.95 54755.12 88888.00 2013-09-30 08:50:03.250 273 12700.17 193.93 54755.15 88888.00 2013-09-30 08:50:03.375 273 12700.17 193.95 54755.15 88888.00 2013-09-30 08:50:03.500 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:50:03.625 273 12700.10 193.95 54755.12 88888.00 2013-09-30 08:50:03.750 273 12700.12 193.93 54755.12 88888.00 2013-09-30 08:50:03.875 273 12700.10 193.93 54755.15 88888.00 2013-09-30 08:50:04.000 273 12700.12 193.93 54755.12 88888.00 2013-09-30 08:50:04.125 273 12700.12 193.95 54755.15 88888.00 2013-09-30 08:50:04.250 273 12700.10 193.93 54755.15 88888.00 2013-09-30 08:50:04.375 273 12700.15 193.93 54755.18 88888.00 2013-09-30 08:50:04.500 273 12700.15 193.90 54755.15 88888.00 2013-09-30 08:50:04.625 273 12700.15 193.90 54755.15 88888.00 2013-09-30 08:50:04.750 273 12700.15 193.93 54755.12 88888.00 2013-09-30 08:50:04.875 273 12700.23 193.95 54755.15 88888.00 2013-09-30 08:50:05.000 273 12700.17 193.95 54755.15 88888.00 2013-09-30 08:50:05.125 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:05.250 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:50:05.375 273 12700.10 193.93 54755.07 88888.00 2013-09-30 08:50:05.500 273 12700.10 193.93 54755.10 88888.00 2013-09-30 08:50:05.625 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:50:05.750 273 12700.23 193.95 54755.10 88888.00 2013-09-30 08:50:05.875 273 12700.17 193.95 54755.12 88888.00 2013-09-30 08:50:06.000 273 12700.10 193.93 54755.10 88888.00 2013-09-30 08:50:06.125 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:06.250 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:06.375 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:06.500 273 12700.15 193.95 54755.12 88888.00 2013-09-30 08:50:06.625 273 12700.17 193.97 54755.15 88888.00 2013-09-30 08:50:06.750 273 12700.20 193.95 54755.12 88888.00 2013-09-30 08:50:06.875 273 12700.20 193.95 54755.12 88888.00 2013-09-30 08:50:07.000 273 12700.20 193.95 54755.12 88888.00 2013-09-30 08:50:07.125 273 12700.20 193.95 54755.15 88888.00 2013-09-30 08:50:07.250 273 12700.17 193.93 54755.15 88888.00 2013-09-30 08:50:07.375 273 12700.17 193.93 54755.15 88888.00 2013-09-30 08:50:07.500 273 12700.17 193.95 54755.12 88888.00 2013-09-30 08:50:07.625 273 12700.12 193.95 54755.12 88888.00 2013-09-30 08:50:07.750 273 12700.12 193.93 54755.12 88888.00 2013-09-30 08:50:07.875 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:50:08.000 273 12700.10 193.93 54755.10 88888.00 2013-09-30 08:50:08.125 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:08.250 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:08.375 273 12700.12 193.95 54755.12 88888.00 2013-09-30 08:50:08.500 273 12700.08 193.93 54755.12 88888.00 2013-09-30 08:50:08.625 273 12700.10 193.93 54755.12 88888.00 2013-09-30 08:50:08.750 273 12700.10 193.95 54755.12 88888.00 2013-09-30 08:50:08.875 273 12700.10 193.93 54755.12 88888.00 2013-09-30 08:50:09.000 273 12700.12 193.97 54755.10 88888.00 2013-09-30 08:50:09.125 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:50:09.250 273 12700.17 193.93 54755.12 88888.00 2013-09-30 08:50:09.375 273 12700.20 193.93 54755.12 88888.00 2013-09-30 08:50:09.500 273 12700.20 193.93 54755.12 88888.00 2013-09-30 08:50:09.625 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:50:09.750 273 12700.27 193.95 54755.10 88888.00 2013-09-30 08:50:09.875 273 12700.25 193.95 54755.12 88888.00 2013-09-30 08:50:10.000 273 12700.23 193.93 54755.12 88888.00 2013-09-30 08:50:10.125 273 12700.23 193.93 54755.12 88888.00 2013-09-30 08:50:10.250 273 12700.15 193.93 54755.12 88888.00 2013-09-30 08:50:10.375 273 12700.15 193.95 54755.10 88888.00 2013-09-30 08:50:10.500 273 12700.15 193.95 54755.12 88888.00 2013-09-30 08:50:10.625 273 12700.10 193.93 54755.10 88888.00 2013-09-30 08:50:10.750 273 12700.10 193.93 54755.07 88888.00 2013-09-30 08:50:10.875 273 12700.10 193.90 54755.05 88888.00 2013-09-30 08:50:11.000 273 12700.12 193.93 54755.07 88888.00 2013-09-30 08:50:11.125 273 12700.08 193.93 54755.10 88888.00 2013-09-30 08:50:11.250 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:11.375 273 12700.20 193.95 54755.10 88888.00 2013-09-30 08:50:11.500 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:50:11.625 273 12700.17 193.93 54755.10 88888.00 2013-09-30 08:50:11.750 273 12700.15 193.90 54755.07 88888.00 2013-09-30 08:50:11.875 273 12700.12 193.90 54755.10 88888.00 2013-09-30 08:50:12.000 273 12700.15 193.93 54755.10 88888.00 2013-09-30 08:50:12.125 273 12700.15 193.93 54755.10 88888.00 2013-09-30 08:50:12.250 273 12700.10 193.95 54755.10 88888.00 2013-09-30 08:50:12.375 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:50:12.500 273 12700.05 193.90 54755.07 88888.00 2013-09-30 08:50:12.625 273 12700.10 193.90 54755.07 88888.00 2013-09-30 08:50:12.750 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:50:12.875 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:13.000 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:50:13.125 273 12700.10 193.93 54755.12 88888.00 2013-09-30 08:50:13.250 273 12700.15 193.93 54755.12 88888.00 2013-09-30 08:50:13.375 273 12700.20 193.93 54755.10 88888.00 2013-09-30 08:50:13.500 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:50:13.625 273 12700.20 193.93 54755.10 88888.00 2013-09-30 08:50:13.750 273 12700.15 193.95 54755.10 88888.00 2013-09-30 08:50:13.875 273 12700.20 193.95 54755.10 88888.00 2013-09-30 08:50:14.000 273 12700.15 193.95 54755.12 88888.00 2013-09-30 08:50:14.125 273 12700.17 193.93 54755.12 88888.00 2013-09-30 08:50:14.250 273 12700.20 193.90 54755.10 88888.00 2013-09-30 08:50:14.375 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:50:14.500 273 12700.20 193.95 54755.12 88888.00 2013-09-30 08:50:14.625 273 12700.15 193.93 54755.10 88888.00 2013-09-30 08:50:14.750 273 12700.10 193.95 54755.10 88888.00 2013-09-30 08:50:14.875 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:50:15.000 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:50:15.125 273 12700.10 193.95 54755.10 88888.00 2013-09-30 08:50:15.250 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:50:15.375 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:50:15.500 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:50:15.625 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:50:15.750 273 12700.12 193.97 54755.12 88888.00 2013-09-30 08:50:15.875 273 12700.12 193.95 54755.12 88888.00 2013-09-30 08:50:16.000 273 12700.12 193.95 54755.07 88888.00 2013-09-30 08:50:16.125 273 12700.15 193.93 54755.10 88888.00 2013-09-30 08:50:16.250 273 12700.10 193.93 54755.15 88888.00 2013-09-30 08:50:16.375 273 12700.10 193.95 54755.12 88888.00 2013-09-30 08:50:16.500 273 12700.10 193.95 54755.12 88888.00 2013-09-30 08:50:16.625 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:50:16.750 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:50:16.875 273 12700.10 193.95 54755.10 88888.00 2013-09-30 08:50:17.000 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:50:17.125 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:50:17.250 273 12700.12 193.93 54755.12 88888.00 2013-09-30 08:50:17.375 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:50:17.500 273 12700.05 193.95 54755.10 88888.00 2013-09-30 08:50:17.625 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:50:17.750 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:50:17.875 273 12700.05 193.97 54755.10 88888.00 2013-09-30 08:50:18.000 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:50:18.125 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:50:18.250 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:50:18.375 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:50:18.500 273 12700.15 193.93 54755.10 88888.00 2013-09-30 08:50:18.625 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:50:18.750 273 12700.05 193.95 54755.10 88888.00 2013-09-30 08:50:18.875 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:50:19.000 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:50:19.125 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:50:19.250 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:50:19.375 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:50:19.500 273 12700.12 193.97 54755.12 88888.00 2013-09-30 08:50:19.625 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:50:19.750 273 12700.12 193.97 54755.10 88888.00 2013-09-30 08:50:19.875 273 12700.15 193.97 54755.10 88888.00 2013-09-30 08:50:20.000 273 12700.17 193.95 54755.07 88888.00 2013-09-30 08:50:20.125 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:50:20.250 273 12700.12 193.97 54755.10 88888.00 2013-09-30 08:50:20.375 273 12700.08 193.97 54755.07 88888.00 2013-09-30 08:50:20.500 273 12700.05 193.97 54755.07 88888.00 2013-09-30 08:50:20.625 273 12700.10 193.95 54755.10 88888.00 2013-09-30 08:50:20.750 273 12700.10 193.95 54755.07 88888.00 2013-09-30 08:50:20.875 273 12700.17 193.95 54755.07 88888.00 2013-09-30 08:50:21.000 273 12700.23 193.97 54755.10 88888.00 2013-09-30 08:50:21.125 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:50:21.250 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:50:21.375 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:50:21.500 273 12700.20 193.95 54755.10 88888.00 2013-09-30 08:50:21.625 273 12700.27 193.95 54755.10 88888.00 2013-09-30 08:50:21.750 273 12700.25 193.95 54755.12 88888.00 2013-09-30 08:50:21.875 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:50:22.000 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:50:22.125 273 12700.12 194.00 54755.15 88888.00 2013-09-30 08:50:22.250 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:50:22.375 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:22.500 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:50:22.625 273 12700.15 194.00 54755.12 88888.00 2013-09-30 08:50:22.750 273 12700.23 194.00 54755.10 88888.00 2013-09-30 08:50:22.875 273 12700.20 193.97 54755.10 88888.00 2013-09-30 08:50:23.000 273 12700.12 193.97 54755.07 88888.00 2013-09-30 08:50:23.125 273 12700.10 193.95 54755.10 88888.00 2013-09-30 08:50:23.250 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:50:23.375 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:50:23.500 273 12700.17 194.00 54755.12 88888.00 2013-09-30 08:50:23.625 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:50:23.750 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:50:23.875 273 12700.08 194.03 54755.10 88888.00 2013-09-30 08:50:24.000 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:24.125 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:50:24.250 273 12700.05 193.95 54755.12 88888.00 2013-09-30 08:50:24.375 273 12700.05 193.97 54755.12 88888.00 2013-09-30 08:50:24.500 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:24.625 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:50:24.750 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:24.875 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:25.000 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:50:25.125 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:50:25.250 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:50:25.375 273 12700.12 193.97 54755.10 88888.00 2013-09-30 08:50:25.500 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:50:25.625 273 12700.20 194.00 54755.12 88888.00 2013-09-30 08:50:25.750 273 12700.23 194.00 54755.12 88888.00 2013-09-30 08:50:25.875 273 12700.17 193.97 54755.07 88888.00 2013-09-30 08:50:26.000 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:26.125 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:26.250 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:50:26.375 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:50:26.500 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:26.625 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:26.750 273 12700.15 194.00 54755.12 88888.00 2013-09-30 08:50:26.875 273 12700.15 194.00 54755.10 88888.00 2013-09-30 08:50:27.000 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:50:27.125 273 12700.23 194.03 54755.12 88888.00 2013-09-30 08:50:27.250 273 12700.12 193.97 54755.12 88888.00 2013-09-30 08:50:27.375 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:50:27.500 273 12700.15 193.97 54755.12 88888.00 2013-09-30 08:50:27.625 273 12700.23 194.00 54755.12 88888.00 2013-09-30 08:50:27.750 273 12700.20 194.00 54755.12 88888.00 2013-09-30 08:50:27.875 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:28.000 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:28.125 273 12700.15 194.00 54755.10 88888.00 2013-09-30 08:50:28.250 273 12700.20 194.00 54755.12 88888.00 2013-09-30 08:50:28.375 273 12700.23 194.00 54755.10 88888.00 2013-09-30 08:50:28.500 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:50:28.625 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:50:28.750 273 12700.17 194.00 54755.10 88888.00 2013-09-30 08:50:28.875 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:29.000 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:29.125 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:50:29.250 273 12700.15 194.00 54755.12 88888.00 2013-09-30 08:50:29.375 273 12700.17 194.00 54755.10 88888.00 2013-09-30 08:50:29.500 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:50:29.625 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:50:29.750 273 12700.15 194.00 54755.12 88888.00 2013-09-30 08:50:29.875 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:50:30.000 273 12700.02 194.00 54755.10 88888.00 2013-09-30 08:50:30.125 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:30.250 273 12700.15 194.00 54755.15 88888.00 2013-09-30 08:50:30.375 273 12700.15 194.03 54755.15 88888.00 2013-09-30 08:50:30.500 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:30.625 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:30.750 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:30.875 273 12700.10 194.03 54755.15 88888.00 2013-09-30 08:50:31.000 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:31.125 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:50:31.250 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:50:31.375 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:31.500 273 12700.02 194.05 54755.15 88888.00 2013-09-30 08:50:31.625 273 12700.08 194.05 54755.15 88888.00 2013-09-30 08:50:31.750 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:31.875 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:32.000 273 12700.05 194.03 54755.12 88888.00 2013-09-30 08:50:32.125 273 12700.05 194.03 54755.12 88888.00 2013-09-30 08:50:32.250 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:32.375 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:50:32.500 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:50:32.625 273 12700.08 194.03 54755.15 88888.00 2013-09-30 08:50:32.750 273 12700.05 194.03 54755.15 88888.00 2013-09-30 08:50:32.875 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:33.000 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:33.125 273 12700.17 194.03 54755.12 88888.00 2013-09-30 08:50:33.250 273 12700.15 194.00 54755.15 88888.00 2013-09-30 08:50:33.375 273 12700.17 194.03 54755.12 88888.00 2013-09-30 08:50:33.500 273 12700.12 194.00 54755.15 88888.00 2013-09-30 08:50:33.625 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:33.750 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:33.875 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:34.000 273 12700.12 194.03 54755.15 88888.00 2013-09-30 08:50:34.125 273 12700.10 194.05 54755.12 88888.00 2013-09-30 08:50:34.250 273 12700.05 194.03 54755.15 88888.00 2013-09-30 08:50:34.375 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:34.500 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:34.625 273 12700.00 194.05 54755.12 88888.00 2013-09-30 08:50:34.750 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:34.875 273 12700.02 194.03 54755.15 88888.00 2013-09-30 08:50:35.000 273 12699.98 194.03 54755.15 88888.00 2013-09-30 08:50:35.125 273 12699.98 194.03 54755.15 88888.00 2013-09-30 08:50:35.250 273 12700.05 194.03 54755.15 88888.00 2013-09-30 08:50:35.375 273 12700.10 194.03 54755.18 88888.00 2013-09-30 08:50:35.500 273 12700.08 194.03 54755.18 88888.00 2013-09-30 08:50:35.625 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:35.750 273 12700.12 194.00 54755.15 88888.00 2013-09-30 08:50:35.875 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:36.000 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:50:36.125 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:36.250 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:36.375 273 12700.17 194.03 54755.10 88888.00 2013-09-30 08:50:36.500 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:36.625 273 12700.05 194.00 54755.10 88888.00 2013-09-30 08:50:36.750 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:50:36.875 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:50:37.000 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:37.125 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:50:37.250 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:50:37.375 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:37.500 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:37.625 273 12700.15 194.03 54755.15 88888.00 2013-09-30 08:50:37.750 273 12700.17 194.00 54755.12 88888.00 2013-09-30 08:50:37.875 273 12700.17 194.00 54755.12 88888.00 2013-09-30 08:50:38.000 273 12700.15 193.97 54755.12 88888.00 2013-09-30 08:50:38.125 273 12700.17 194.00 54755.12 88888.00 2013-09-30 08:50:38.250 273 12700.20 193.97 54755.12 88888.00 2013-09-30 08:50:38.375 273 12700.25 194.03 54755.12 88888.00 2013-09-30 08:50:38.500 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:50:38.625 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:50:38.750 273 12700.17 194.03 54755.12 88888.00 2013-09-30 08:50:38.875 273 12700.20 194.00 54755.12 88888.00 2013-09-30 08:50:39.000 273 12700.12 193.97 54755.12 88888.00 2013-09-30 08:50:39.125 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:39.250 273 12700.10 193.97 54755.15 88888.00 2013-09-30 08:50:39.375 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:50:39.500 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:39.625 273 12700.12 194.00 54755.15 88888.00 2013-09-30 08:50:39.750 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:39.875 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:40.000 273 12700.17 194.00 54755.12 88888.00 2013-09-30 08:50:40.125 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:40.250 273 12700.12 193.97 54755.12 88888.00 2013-09-30 08:50:40.375 273 12700.17 193.97 54755.12 88888.00 2013-09-30 08:50:40.500 273 12700.20 193.97 54755.12 88888.00 2013-09-30 08:50:40.625 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:50:40.750 273 12700.15 194.00 54755.10 88888.00 2013-09-30 08:50:40.875 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:50:41.000 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:41.125 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:50:41.250 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:41.375 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:50:41.500 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:41.625 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:41.750 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:50:41.875 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:42.000 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:50:42.125 273 12700.17 194.00 54755.10 88888.00 2013-09-30 08:50:42.250 273 12700.05 194.00 54755.10 88888.00 2013-09-30 08:50:42.375 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:42.500 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:42.625 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:50:42.750 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:50:42.875 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:43.000 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:43.125 273 12700.08 194.03 54755.10 88888.00 2013-09-30 08:50:43.250 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:43.375 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:43.500 273 12700.17 194.00 54755.10 88888.00 2013-09-30 08:50:43.625 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:50:43.750 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:50:43.875 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:44.000 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:44.125 273 12700.15 194.00 54755.10 88888.00 2013-09-30 08:50:44.250 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:44.375 273 12700.02 194.05 54755.12 88888.00 2013-09-30 08:50:44.500 273 12700.02 194.05 54755.15 88888.00 2013-09-30 08:50:44.625 273 12700.12 194.05 54755.15 88888.00 2013-09-30 08:50:44.750 273 12700.10 194.05 54755.15 88888.00 2013-09-30 08:50:44.875 273 12700.08 194.03 54755.15 88888.00 2013-09-30 08:50:45.000 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:45.125 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:45.250 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:45.375 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:45.500 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:45.625 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:50:45.750 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:45.875 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:46.000 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:46.125 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:46.250 273 12700.00 194.00 54755.15 88888.00 2013-09-30 08:50:46.375 273 12700.05 194.03 54755.15 88888.00 2013-09-30 08:50:46.500 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:46.625 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:46.750 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:46.875 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:47.000 273 12700.08 194.05 54755.10 88888.00 2013-09-30 08:50:47.125 273 12700.08 194.03 54755.10 88888.00 2013-09-30 08:50:47.250 273 12700.10 194.00 54755.07 88888.00 2013-09-30 08:50:47.375 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:47.500 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:47.625 273 12700.02 194.03 54755.15 88888.00 2013-09-30 08:50:47.750 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:50:47.875 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:50:48.000 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:48.125 273 12700.10 194.03 54755.15 88888.00 2013-09-30 08:50:48.250 273 12700.10 194.00 54755.18 88888.00 2013-09-30 08:50:48.375 273 12700.12 194.00 54755.15 88888.00 2013-09-30 08:50:48.500 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:50:48.625 273 12699.98 194.00 54755.15 88888.00 2013-09-30 08:50:48.750 273 12700.05 194.00 54755.15 88888.00 2013-09-30 08:50:48.875 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:50:49.000 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:49.125 273 12700.12 194.03 54755.15 88888.00 2013-09-30 08:50:49.250 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:49.375 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:49.500 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:49.625 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:50:49.750 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:49.875 273 12700.12 193.97 54755.15 88888.00 2013-09-30 08:50:50.000 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:50.125 273 12700.10 194.00 54755.18 88888.00 2013-09-30 08:50:50.250 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:50:50.375 273 12700.10 194.03 54755.15 88888.00 2013-09-30 08:50:50.500 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:50.625 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:50:50.750 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:50.875 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:51.000 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:51.125 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:51.250 273 12700.15 194.03 54755.12 88888.00 2013-09-30 08:50:51.375 273 12700.23 194.05 54755.12 88888.00 2013-09-30 08:50:51.500 273 12700.23 194.05 54755.10 88888.00 2013-09-30 08:50:51.625 273 12700.17 194.05 54755.10 88888.00 2013-09-30 08:50:51.750 273 12700.12 194.05 54755.12 88888.00 2013-09-30 08:50:51.875 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:52.000 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:52.125 273 12700.08 194.05 54755.12 88888.00 2013-09-30 08:50:52.250 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:52.375 273 12700.08 194.03 54755.07 88888.00 2013-09-30 08:50:52.500 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:50:52.625 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:50:52.750 273 12700.08 194.03 54755.10 88888.00 2013-09-30 08:50:52.875 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:53.000 273 12700.05 194.03 54755.12 88888.00 2013-09-30 08:50:53.125 273 12700.05 194.03 54755.15 88888.00 2013-09-30 08:50:53.250 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:53.375 273 12700.08 194.05 54755.15 88888.00 2013-09-30 08:50:53.500 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:53.625 273 12700.15 194.05 54755.12 88888.00 2013-09-30 08:50:53.750 273 12700.10 194.05 54755.15 88888.00 2013-09-30 08:50:53.875 273 12700.10 194.05 54755.15 88888.00 2013-09-30 08:50:54.000 273 12700.10 194.05 54755.12 88888.00 2013-09-30 08:50:54.125 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:50:54.250 273 12700.12 194.03 54755.15 88888.00 2013-09-30 08:50:54.375 273 12700.17 194.03 54755.15 88888.00 2013-09-30 08:50:54.500 273 12700.12 194.05 54755.12 88888.00 2013-09-30 08:50:54.625 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:50:54.750 273 12700.02 194.03 54755.10 88888.00 2013-09-30 08:50:54.875 273 12700.00 194.03 54755.12 88888.00 2013-09-30 08:50:55.000 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:50:55.125 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:55.250 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:50:55.375 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:50:55.500 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:55.625 273 12700.05 194.03 54755.12 88888.00 2013-09-30 08:50:55.750 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:55.875 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:56.000 273 12700.12 194.05 54755.10 88888.00 2013-09-30 08:50:56.125 273 12700.08 194.05 54755.12 88888.00 2013-09-30 08:50:56.250 273 12700.08 194.03 54755.15 88888.00 2013-09-30 08:50:56.375 273 12700.12 194.05 54755.12 88888.00 2013-09-30 08:50:56.500 273 12700.08 194.05 54755.12 88888.00 2013-09-30 08:50:56.625 273 12700.08 194.05 54755.12 88888.00 2013-09-30 08:50:56.750 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:50:56.875 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:50:57.000 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:50:57.125 273 12700.10 194.05 54755.10 88888.00 2013-09-30 08:50:57.250 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:57.375 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:50:57.500 273 12700.02 194.03 54755.12 88888.00 2013-09-30 08:50:57.625 273 12700.02 194.05 54755.15 88888.00 2013-09-30 08:50:57.750 273 12700.05 194.05 54755.15 88888.00 2013-09-30 08:50:57.875 273 12700.12 194.05 54755.12 88888.00 2013-09-30 08:50:58.000 273 12700.12 194.05 54755.10 88888.00 2013-09-30 08:50:58.125 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:50:58.250 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:50:58.375 273 12700.15 194.05 54755.10 88888.00 2013-09-30 08:50:58.500 273 12700.15 194.05 54755.10 88888.00 2013-09-30 08:50:58.625 273 12700.15 194.05 54755.10 88888.00 2013-09-30 08:50:58.750 273 12700.15 194.05 54755.12 88888.00 2013-09-30 08:50:58.875 273 12700.20 194.07 54755.12 88888.00 2013-09-30 08:50:59.000 273 12700.15 194.07 54755.12 88888.00 2013-09-30 08:50:59.125 273 12700.10 194.07 54755.12 88888.00 2013-09-30 08:50:59.250 273 12700.05 194.07 54755.12 88888.00 2013-09-30 08:50:59.375 273 12700.12 194.07 54755.10 88888.00 2013-09-30 08:50:59.500 273 12700.15 194.05 54755.10 88888.00 2013-09-30 08:50:59.625 273 12700.15 194.05 54755.07 88888.00 2013-09-30 08:50:59.750 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:50:59.875 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:51:00.000 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:51:00.125 273 12700.12 194.05 54755.12 88888.00 2013-09-30 08:51:00.250 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:51:00.375 273 12700.17 194.03 54755.12 88888.00 2013-09-30 08:51:00.500 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:51:00.625 273 12700.08 194.03 54755.12 88888.00 2013-09-30 08:51:00.750 273 12700.12 194.05 54755.15 88888.00 2013-09-30 08:51:00.875 273 12700.15 194.05 54755.12 88888.00 2013-09-30 08:51:01.000 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:51:01.125 273 12700.05 194.03 54755.12 88888.00 2013-09-30 08:51:01.250 273 12700.00 194.03 54755.12 88888.00 2013-09-30 08:51:01.375 273 12700.08 194.03 54755.10 88888.00 2013-09-30 08:51:01.500 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:51:01.625 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:51:01.750 273 12700.05 194.00 54755.15 88888.00 2013-09-30 08:51:01.875 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:51:02.000 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:51:02.125 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:51:02.250 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:51:02.375 273 12700.15 194.00 54755.12 88888.00 2013-09-30 08:51:02.500 273 12700.15 194.00 54755.12 88888.00 2013-09-30 08:51:02.625 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:51:02.750 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:51:02.875 273 12700.10 194.03 54755.15 88888.00 2013-09-30 08:51:03.000 273 12700.08 194.03 54755.15 88888.00 2013-09-30 08:51:03.125 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:03.250 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:51:03.375 273 12700.10 194.03 54755.10 88888.00 2013-09-30 08:51:03.500 273 12700.10 194.03 54755.07 88888.00 2013-09-30 08:51:03.625 273 12700.05 194.00 54755.07 88888.00 2013-09-30 08:51:03.750 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:51:03.875 273 12700.08 194.03 54755.10 88888.00 2013-09-30 08:51:04.000 273 12700.05 194.03 54755.10 88888.00 2013-09-30 08:51:04.125 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:51:04.250 273 12700.05 193.97 54755.10 88888.00 2013-09-30 08:51:04.375 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:04.500 273 12700.05 194.03 54755.12 88888.00 2013-09-30 08:51:04.625 273 12700.02 194.00 54755.10 88888.00 2013-09-30 08:51:04.750 273 12700.05 193.97 54755.07 88888.00 2013-09-30 08:51:04.875 273 12700.05 193.97 54755.05 88888.00 2013-09-30 08:51:05.000 273 12700.02 194.03 54755.07 88888.00 2013-09-30 08:51:05.125 273 12700.00 194.03 54755.10 88888.00 2013-09-30 08:51:05.250 273 12700.05 194.00 54755.10 88888.00 2013-09-30 08:51:05.375 273 12700.10 194.05 54755.12 88888.00 2013-09-30 08:51:05.500 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:51:05.625 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:51:05.750 273 12700.17 194.03 54755.10 88888.00 2013-09-30 08:51:05.875 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:51:06.000 273 12700.17 194.03 54755.12 88888.00 2013-09-30 08:51:06.125 273 12700.17 194.05 54755.15 88888.00 2013-09-30 08:51:06.250 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:51:06.375 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:06.500 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:51:06.625 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:51:06.750 273 12700.12 194.00 54755.15 88888.00 2013-09-30 08:51:06.875 273 12700.12 194.03 54755.12 88888.00 2013-09-30 08:51:07.000 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:51:07.125 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:51:07.250 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:07.375 273 12700.12 194.03 54755.15 88888.00 2013-09-30 08:51:07.500 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:51:07.625 273 12700.15 194.00 54755.12 88888.00 2013-09-30 08:51:07.750 273 12700.15 194.00 54755.15 88888.00 2013-09-30 08:51:07.875 273 12700.15 194.00 54755.15 88888.00 2013-09-30 08:51:08.000 273 12700.17 194.00 54755.15 88888.00 2013-09-30 08:51:08.125 273 12700.20 194.00 54755.15 88888.00 2013-09-30 08:51:08.250 273 12700.15 194.00 54755.15 88888.00 2013-09-30 08:51:08.375 273 12700.12 193.97 54755.15 88888.00 2013-09-30 08:51:08.500 273 12700.10 193.97 54755.18 88888.00 2013-09-30 08:51:08.625 273 12700.17 193.97 54755.15 88888.00 2013-09-30 08:51:08.750 273 12700.17 194.00 54755.18 88888.00 2013-09-30 08:51:08.875 273 12700.15 194.00 54755.15 88888.00 2013-09-30 08:51:09.000 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:09.125 273 12700.10 194.00 54755.10 88888.00 2013-09-30 08:51:09.250 273 12700.12 193.97 54755.12 88888.00 2013-09-30 08:51:09.375 273 12700.17 194.00 54755.15 88888.00 2013-09-30 08:51:09.500 273 12700.15 194.05 54755.18 88888.00 2013-09-30 08:51:09.625 273 12700.12 194.00 54755.15 88888.00 2013-09-30 08:51:09.750 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:51:09.875 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:51:10.000 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:10.125 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:51:10.250 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:51:10.375 273 12700.15 194.00 54755.10 88888.00 2013-09-30 08:51:10.500 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:51:10.625 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:51:10.750 273 12700.02 194.03 54755.15 88888.00 2013-09-30 08:51:10.875 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:51:11.000 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:51:11.125 273 12699.98 194.03 54755.12 88888.00 2013-09-30 08:51:11.250 273 12699.98 194.03 54755.15 88888.00 2013-09-30 08:51:11.375 273 12700.05 194.05 54755.15 88888.00 2013-09-30 08:51:11.500 273 12700.05 194.03 54755.15 88888.00 2013-09-30 08:51:11.625 273 12700.05 194.03 54755.15 88888.00 2013-09-30 08:51:11.750 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:51:11.875 273 12700.12 194.03 54755.18 88888.00 2013-09-30 08:51:12.000 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:51:12.125 273 12700.02 194.03 54755.15 88888.00 2013-09-30 08:51:12.250 273 12700.02 194.03 54755.18 88888.00 2013-09-30 08:51:12.375 273 12700.05 194.03 54755.18 88888.00 2013-09-30 08:51:12.500 273 12700.00 194.00 54755.15 88888.00 2013-09-30 08:51:12.625 273 12699.98 194.00 54755.15 88888.00 2013-09-30 08:51:12.750 273 12700.02 194.03 54755.15 88888.00 2013-09-30 08:51:12.875 273 12700.08 194.03 54755.15 88888.00 2013-09-30 08:51:13.000 273 12700.10 194.03 54755.15 88888.00 2013-09-30 08:51:13.125 273 12700.10 194.03 54755.12 88888.00 2013-09-30 08:51:13.250 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:51:13.375 273 12700.02 194.05 54755.12 88888.00 2013-09-30 08:51:13.500 273 12700.00 194.03 54755.12 88888.00 2013-09-30 08:51:13.625 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:51:13.750 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:51:13.875 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:51:14.000 273 12699.92 194.00 54755.15 88888.00 2013-09-30 08:51:14.125 273 12699.95 194.00 54755.15 88888.00 2013-09-30 08:51:14.250 273 12699.98 194.00 54755.12 88888.00 2013-09-30 08:51:14.375 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:51:14.500 273 12700.00 194.00 54755.15 88888.00 2013-09-30 08:51:14.625 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:14.750 273 12700.00 194.00 54755.12 88888.00 2013-09-30 08:51:14.875 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:15.000 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:15.125 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:51:15.250 273 12700.08 193.95 54755.15 88888.00 2013-09-30 08:51:15.375 273 12700.10 193.97 54755.12 88888.00 2013-09-30 08:51:15.500 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:15.625 273 12700.00 193.97 54755.10 88888.00 2013-09-30 08:51:15.750 273 12700.05 193.97 54755.10 88888.00 2013-09-30 08:51:15.875 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:16.000 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:51:16.125 273 12700.12 193.97 54755.10 88888.00 2013-09-30 08:51:16.250 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:51:16.375 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:51:16.500 273 12700.00 194.00 54755.12 88888.00 2013-09-30 08:51:16.625 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:16.750 273 12700.05 194.00 54755.15 88888.00 2013-09-30 08:51:16.875 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:51:17.000 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:51:17.125 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:17.250 273 12700.05 193.95 54755.12 88888.00 2013-09-30 08:51:17.375 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:51:17.500 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:17.625 273 12699.98 193.95 54755.12 88888.00 2013-09-30 08:51:17.750 273 12699.98 193.97 54755.12 88888.00 2013-09-30 08:51:17.875 273 12699.98 193.97 54755.12 88888.00 2013-09-30 08:51:18.000 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:18.125 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:51:18.250 273 12700.02 193.97 54755.15 88888.00 2013-09-30 08:51:18.375 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:51:18.500 273 12699.98 193.97 54755.12 88888.00 2013-09-30 08:51:18.625 273 12700.05 193.97 54755.12 88888.00 2013-09-30 08:51:18.750 273 12700.05 193.97 54755.10 88888.00 2013-09-30 08:51:18.875 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:19.000 273 12700.02 194.00 54755.12 88888.00 2013-09-30 08:51:19.125 273 12700.08 193.97 54755.15 88888.00 2013-09-30 08:51:19.250 273 12700.10 193.97 54755.18 88888.00 2013-09-30 08:51:19.375 273 12700.08 193.97 54755.15 88888.00 2013-09-30 08:51:19.500 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:51:19.625 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:51:19.750 273 12700.05 193.97 54755.12 88888.00 2013-09-30 08:51:19.875 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:20.000 273 12699.98 194.00 54755.12 88888.00 2013-09-30 08:51:20.125 273 12699.95 194.00 54755.12 88888.00 2013-09-30 08:51:20.250 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:20.375 273 12700.08 193.97 54755.15 88888.00 2013-09-30 08:51:20.500 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:51:20.625 273 12700.08 193.97 54755.15 88888.00 2013-09-30 08:51:20.750 273 12700.08 193.97 54755.12 88888.00 2013-09-30 08:51:20.875 273 12700.05 194.00 54755.12 88888.00 2013-09-30 08:51:21.000 273 12700.05 193.97 54755.12 88888.00 2013-09-30 08:51:21.125 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:51:21.250 273 12700.05 193.97 54755.12 88888.00 2013-09-30 08:51:21.375 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:21.500 273 12699.98 194.00 54755.15 88888.00 2013-09-30 08:51:21.625 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:21.750 273 12700.00 194.00 54755.15 88888.00 2013-09-30 08:51:21.875 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:51:22.000 273 12700.05 193.97 54755.12 88888.00 2013-09-30 08:51:22.125 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:22.250 273 12699.92 193.95 54755.12 88888.00 2013-09-30 08:51:22.375 273 12699.95 193.95 54755.12 88888.00 2013-09-30 08:51:22.500 273 12699.95 193.97 54755.12 88888.00 2013-09-30 08:51:22.625 273 12699.98 194.00 54755.12 88888.00 2013-09-30 08:51:22.750 273 12699.98 194.00 54755.10 88888.00 2013-09-30 08:51:22.875 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:23.000 273 12700.00 194.00 54755.12 88888.00 2013-09-30 08:51:23.125 273 12700.02 194.03 54755.15 88888.00 2013-09-30 08:51:23.250 273 12699.98 194.03 54755.15 88888.00 2013-09-30 08:51:23.375 273 12700.05 194.05 54755.18 88888.00 2013-09-30 08:51:23.500 273 12700.05 194.05 54755.18 88888.00 2013-09-30 08:51:23.625 273 12700.08 194.03 54755.18 88888.00 2013-09-30 08:51:23.750 273 12700.10 194.03 54755.15 88888.00 2013-09-30 08:51:23.875 273 12700.08 194.03 54755.15 88888.00 2013-09-30 08:51:24.000 273 12700.05 194.00 54755.15 88888.00 2013-09-30 08:51:24.125 273 12700.02 194.00 54755.18 88888.00 2013-09-30 08:51:24.250 273 12700.02 193.97 54755.18 88888.00 2013-09-30 08:51:24.375 273 12700.05 194.00 54755.18 88888.00 2013-09-30 08:51:24.500 273 12700.02 194.03 54755.18 88888.00 2013-09-30 08:51:24.625 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:51:24.750 273 12700.10 193.97 54755.15 88888.00 2013-09-30 08:51:24.875 273 12700.08 193.97 54755.15 88888.00 2013-09-30 08:51:25.000 273 12700.10 194.00 54755.12 88888.00 2013-09-30 08:51:25.125 273 12700.08 194.03 54755.15 88888.00 2013-09-30 08:51:25.250 273 12700.05 194.00 54755.15 88888.00 2013-09-30 08:51:25.375 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:25.500 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:25.625 273 12700.05 194.00 54755.15 88888.00 2013-09-30 08:51:25.750 273 12700.05 194.00 54755.15 88888.00 2013-09-30 08:51:25.875 273 12700.08 194.00 54755.15 88888.00 2013-09-30 08:51:26.000 273 12700.10 193.97 54755.15 88888.00 2013-09-30 08:51:26.125 273 12700.12 194.00 54755.12 88888.00 2013-09-30 08:51:26.250 273 12700.08 194.00 54755.12 88888.00 2013-09-30 08:51:26.375 273 12700.00 194.00 54755.12 88888.00 2013-09-30 08:51:26.500 273 12699.95 194.00 54755.12 88888.00 2013-09-30 08:51:26.625 273 12700.00 194.00 54755.15 88888.00 2013-09-30 08:51:26.750 273 12699.98 193.97 54755.12 88888.00 2013-09-30 08:51:26.875 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:27.000 273 12700.05 193.97 54755.12 88888.00 2013-09-30 08:51:27.125 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:27.250 273 12700.02 193.97 54755.18 88888.00 2013-09-30 08:51:27.375 273 12700.10 193.97 54755.15 88888.00 2013-09-30 08:51:27.500 273 12700.10 194.00 54755.15 88888.00 2013-09-30 08:51:27.625 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:27.750 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:27.875 273 12700.08 194.00 54755.10 88888.00 2013-09-30 08:51:28.000 273 12700.08 193.97 54755.10 88888.00 2013-09-30 08:51:28.125 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:28.250 273 12700.02 193.95 54755.15 88888.00 2013-09-30 08:51:28.375 273 12700.10 193.95 54755.15 88888.00 2013-09-30 08:51:28.500 273 12700.10 193.95 54755.15 88888.00 2013-09-30 08:51:28.625 273 12700.10 193.95 54755.15 88888.00 2013-09-30 08:51:28.750 273 12700.10 193.97 54755.15 88888.00 2013-09-30 08:51:28.875 273 12700.02 194.00 54755.15 88888.00 2013-09-30 08:51:29.000 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:29.125 273 12700.05 193.95 54755.15 88888.00 2013-09-30 08:51:29.250 273 12700.08 193.93 54755.15 88888.00 2013-09-30 08:51:29.375 273 12700.05 193.95 54755.12 88888.00 2013-09-30 08:51:29.500 273 12699.98 193.97 54755.12 88888.00 2013-09-30 08:51:29.625 273 12699.98 194.00 54755.12 88888.00 2013-09-30 08:51:29.750 273 12699.95 193.97 54755.15 88888.00 2013-09-30 08:51:29.875 273 12699.95 193.97 54755.15 88888.00 2013-09-30 08:51:30.000 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:30.125 273 12699.98 194.00 54755.15 88888.00 2013-09-30 08:51:30.250 273 12699.95 193.97 54755.18 88888.00 2013-09-30 08:51:30.375 273 12700.02 193.97 54755.18 88888.00 2013-09-30 08:51:30.500 273 12700.02 193.97 54755.20 88888.00 2013-09-30 08:51:30.625 273 12700.02 193.97 54755.18 88888.00 2013-09-30 08:51:30.750 273 12700.05 193.97 54755.18 88888.00 2013-09-30 08:51:30.875 273 12700.00 193.97 54755.18 88888.00 2013-09-30 08:51:31.000 273 12699.98 193.97 54755.18 88888.00 2013-09-30 08:51:31.125 273 12700.00 193.97 54755.18 88888.00 2013-09-30 08:51:31.250 273 12699.98 193.95 54755.18 88888.00 2013-09-30 08:51:31.375 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:31.500 273 12700.02 193.95 54755.15 88888.00 2013-09-30 08:51:31.625 273 12699.98 193.95 54755.18 88888.00 2013-09-30 08:51:31.750 273 12699.95 193.95 54755.15 88888.00 2013-09-30 08:51:31.875 273 12699.98 193.95 54755.12 88888.00 2013-09-30 08:51:32.000 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:32.125 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:32.250 273 12700.00 193.95 54755.18 88888.00 2013-09-30 08:51:32.375 273 12700.02 193.95 54755.18 88888.00 2013-09-30 08:51:32.500 273 12700.02 193.95 54755.18 88888.00 2013-09-30 08:51:32.625 273 12700.00 193.95 54755.18 88888.00 2013-09-30 08:51:32.750 273 12700.05 193.95 54755.18 88888.00 2013-09-30 08:51:32.875 273 12700.10 193.93 54755.15 88888.00 2013-09-30 08:51:33.000 273 12700.05 193.95 54755.15 88888.00 2013-09-30 08:51:33.125 273 12700.08 193.95 54755.15 88888.00 2013-09-30 08:51:33.250 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:33.375 273 12699.95 193.97 54755.15 88888.00 2013-09-30 08:51:33.500 273 12699.95 194.00 54755.15 88888.00 2013-09-30 08:51:33.625 273 12699.98 194.00 54755.18 88888.00 2013-09-30 08:51:33.750 273 12700.02 193.97 54755.18 88888.00 2013-09-30 08:51:33.875 273 12700.05 193.97 54755.18 88888.00 2013-09-30 08:51:34.000 273 12700.05 193.97 54755.15 88888.00 2013-09-30 08:51:34.125 273 12700.05 193.97 54755.18 88888.00 2013-09-30 08:51:34.250 273 12700.02 193.93 54755.18 88888.00 2013-09-30 08:51:34.375 273 12700.10 193.93 54755.18 88888.00 2013-09-30 08:51:34.500 273 12700.10 193.95 54755.15 88888.00 2013-09-30 08:51:34.625 273 12700.08 193.95 54755.15 88888.00 2013-09-30 08:51:34.750 273 12700.05 193.95 54755.18 88888.00 2013-09-30 08:51:34.875 273 12700.05 193.93 54755.15 88888.00 2013-09-30 08:51:35.000 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:51:35.125 273 12700.05 193.95 54755.15 88888.00 2013-09-30 08:51:35.250 273 12700.02 193.97 54755.15 88888.00 2013-09-30 08:51:35.375 273 12700.10 193.97 54755.15 88888.00 2013-09-30 08:51:35.500 273 12700.02 193.95 54755.12 88888.00 2013-09-30 08:51:35.625 273 12700.02 193.95 54755.12 88888.00 2013-09-30 08:51:35.750 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:35.875 273 12699.98 193.95 54755.18 88888.00 2013-09-30 08:51:36.000 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:36.125 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:36.250 273 12699.92 193.95 54755.15 88888.00 2013-09-30 08:51:36.375 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:36.500 273 12700.02 193.95 54755.18 88888.00 2013-09-30 08:51:36.625 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:36.750 273 12700.02 193.95 54755.15 88888.00 2013-09-30 08:51:36.875 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:51:37.000 273 12700.05 193.95 54755.12 88888.00 2013-09-30 08:51:37.125 273 12700.02 193.95 54755.12 88888.00 2013-09-30 08:51:37.250 273 12700.00 193.95 54755.12 88888.00 2013-09-30 08:51:37.375 273 12700.00 193.97 54755.12 88888.00 2013-09-30 08:51:37.500 273 12700.02 193.97 54755.15 88888.00 2013-09-30 08:51:37.625 273 12700.00 193.95 54755.12 88888.00 2013-09-30 08:51:37.750 273 12699.98 193.93 54755.12 88888.00 2013-09-30 08:51:37.875 273 12700.00 193.95 54755.18 88888.00 2013-09-30 08:51:38.000 273 12700.02 193.95 54755.18 88888.00 2013-09-30 08:51:38.125 273 12700.05 193.95 54755.15 88888.00 2013-09-30 08:51:38.250 273 12700.02 193.93 54755.15 88888.00 2013-09-30 08:51:38.375 273 12700.05 193.95 54755.12 88888.00 2013-09-30 08:51:38.500 273 12700.02 193.95 54755.15 88888.00 2013-09-30 08:51:38.625 273 12700.08 193.97 54755.15 88888.00 2013-09-30 08:51:38.750 273 12700.10 193.95 54755.15 88888.00 2013-09-30 08:51:38.875 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:51:39.000 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:51:39.125 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:39.250 273 12700.02 193.95 54755.15 88888.00 2013-09-30 08:51:39.375 273 12700.05 193.97 54755.15 88888.00 2013-09-30 08:51:39.500 273 12700.02 193.97 54755.15 88888.00 2013-09-30 08:51:39.625 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:39.750 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:39.875 273 12700.02 193.97 54755.15 88888.00 2013-09-30 08:51:40.000 273 12700.05 193.97 54755.15 88888.00 2013-09-30 08:51:40.125 273 12700.05 193.95 54755.15 88888.00 2013-09-30 08:51:40.250 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:40.375 273 12700.02 193.97 54755.12 88888.00 2013-09-30 08:51:40.500 273 12699.98 193.97 54755.15 88888.00 2013-09-30 08:51:40.625 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:40.750 273 12700.02 193.95 54755.12 88888.00 2013-09-30 08:51:40.875 273 12699.95 193.95 54755.12 88888.00 2013-09-30 08:51:41.000 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:41.125 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:41.250 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:41.375 273 12699.95 193.97 54755.15 88888.00 2013-09-30 08:51:41.500 273 12699.90 193.93 54755.12 88888.00 2013-09-30 08:51:41.625 273 12699.92 193.93 54755.10 88888.00 2013-09-30 08:51:41.750 273 12699.95 193.95 54755.12 88888.00 2013-09-30 08:51:41.875 273 12699.95 193.95 54755.15 88888.00 2013-09-30 08:51:42.000 273 12699.95 193.93 54755.12 88888.00 2013-09-30 08:51:42.125 273 12699.95 193.95 54755.12 88888.00 2013-09-30 08:51:42.250 273 12699.95 193.93 54755.18 88888.00 2013-09-30 08:51:42.375 273 12700.00 193.93 54755.15 88888.00 2013-09-30 08:51:42.500 273 12699.98 193.93 54755.15 88888.00 2013-09-30 08:51:42.625 273 12699.98 193.93 54755.15 88888.00 2013-09-30 08:51:42.750 273 12699.98 193.93 54755.15 88888.00 2013-09-30 08:51:42.875 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:43.000 273 12699.98 193.95 54755.12 88888.00 2013-09-30 08:51:43.125 273 12699.95 193.93 54755.12 88888.00 2013-09-30 08:51:43.250 273 12699.95 193.93 54755.15 88888.00 2013-09-30 08:51:43.375 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:43.500 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:43.625 273 12700.00 193.95 54755.15 88888.00 2013-09-30 08:51:43.750 273 12700.00 193.97 54755.15 88888.00 2013-09-30 08:51:43.875 273 12700.00 194.00 54755.15 88888.00 2013-09-30 08:51:44.000 273 12699.98 193.97 54755.15 88888.00 2013-09-30 08:51:44.125 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:44.250 273 12699.92 193.93 54755.15 88888.00 2013-09-30 08:51:44.375 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:44.500 273 12700.00 193.93 54755.15 88888.00 2013-09-30 08:51:44.625 273 12699.98 193.95 54755.15 88888.00 2013-09-30 08:51:44.750 273 12699.92 193.95 54755.15 88888.00 2013-09-30 08:51:44.875 273 12699.95 193.95 54755.15 88888.00 2013-09-30 08:51:45.000 273 12699.95 193.95 54755.12 88888.00 2013-09-30 08:51:45.125 273 12699.92 193.95 54755.15 88888.00 2013-09-30 08:51:45.250 273 12699.92 193.93 54755.18 88888.00 2013-09-30 08:51:45.375 273 12699.95 193.95 54755.15 88888.00 2013-09-30 08:51:45.500 273 12699.95 193.95 54755.12 88888.00 2013-09-30 08:51:45.625 273 12699.95 193.95 54755.12 88888.00 2013-09-30 08:51:45.750 273 12699.92 193.95 54755.18 88888.00 2013-09-30 08:51:45.875 273 12699.95 193.93 54755.18 88888.00 2013-09-30 08:51:46.000 273 12699.95 193.93 54755.15 88888.00 2013-09-30 08:51:46.125 273 12699.92 193.95 54755.15 88888.00 2013-09-30 08:51:46.250 273 12699.88 193.93 54755.15 88888.00 2013-09-30 08:51:46.375 273 12699.92 193.93 54755.15 88888.00 2013-09-30 08:51:46.500 273 12699.98 193.93 54755.12 88888.00 2013-09-30 08:51:46.625 273 12700.02 193.95 54755.12 88888.00 2013-09-30 08:51:46.750 273 12700.05 193.93 54755.12 88888.00 2013-09-30 08:51:46.875 273 12700.02 193.93 54755.15 88888.00 2013-09-30 08:51:47.000 273 12700.00 193.93 54755.12 88888.00 2013-09-30 08:51:47.125 273 12700.02 193.93 54755.12 88888.00 2013-09-30 08:51:47.250 273 12700.00 193.93 54755.12 88888.00 2013-09-30 08:51:47.375 273 12700.05 193.93 54755.12 88888.00 2013-09-30 08:51:47.500 273 12700.05 193.90 54755.12 88888.00 2013-09-30 08:51:47.625 273 12700.02 193.93 54755.12 88888.00 2013-09-30 08:51:47.750 273 12700.05 193.93 54755.12 88888.00 2013-09-30 08:51:47.875 273 12700.08 193.93 54755.15 88888.00 2013-09-30 08:51:48.000 273 12700.15 193.93 54755.12 88888.00 2013-09-30 08:51:48.125 273 12700.12 193.93 54755.12 88888.00 2013-09-30 08:51:48.250 273 12700.10 193.93 54755.15 88888.00 2013-09-30 08:51:48.375 273 12700.08 193.95 54755.15 88888.00 2013-09-30 08:51:48.500 273 12700.05 193.93 54755.15 88888.00 2013-09-30 08:51:48.625 273 12700.02 193.93 54755.12 88888.00 2013-09-30 08:51:48.750 273 12700.02 193.90 54755.15 88888.00 2013-09-30 08:51:48.875 273 12699.95 193.90 54755.15 88888.00 2013-09-30 08:51:49.000 273 12699.98 193.93 54755.15 88888.00 2013-09-30 08:51:49.125 273 12700.00 193.93 54755.12 88888.00 2013-09-30 08:51:49.250 273 12699.95 193.93 54755.12 88888.00 2013-09-30 08:51:49.375 273 12699.98 193.93 54755.12 88888.00 2013-09-30 08:51:49.500 273 12700.02 193.93 54755.12 88888.00 2013-09-30 08:51:49.625 273 12700.02 193.93 54755.15 88888.00 2013-09-30 08:51:49.750 273 12700.02 193.93 54755.15 88888.00 2013-09-30 08:51:49.875 273 12700.00 193.93 54755.15 88888.00 2013-09-30 08:51:50.000 273 12699.98 193.90 54755.12 88888.00 2013-09-30 08:51:50.125 273 12700.00 193.90 54755.12 88888.00 2013-09-30 08:51:50.250 273 12700.02 193.90 54755.15 88888.00 2013-09-30 08:51:50.375 273 12700.00 193.93 54755.15 88888.00 2013-09-30 08:51:50.500 273 12699.98 193.93 54755.12 88888.00 2013-09-30 08:51:50.625 273 12700.00 193.93 54755.12 88888.00 2013-09-30 08:51:50.750 273 12700.00 193.93 54755.15 88888.00 2013-09-30 08:51:50.875 273 12699.98 193.93 54755.15 88888.00 2013-09-30 08:51:51.000 273 12699.92 193.93 54755.15 88888.00 2013-09-30 08:51:51.125 273 12699.95 193.93 54755.18 88888.00 2013-09-30 08:51:51.250 273 12700.00 193.93 54755.15 88888.00 2013-09-30 08:51:51.375 273 12700.08 193.93 54755.18 88888.00 2013-09-30 08:51:51.500 273 12700.02 193.93 54755.18 88888.00 2013-09-30 08:51:51.625 273 12699.95 193.90 54755.15 88888.00 2013-09-30 08:51:51.750 273 12699.92 193.93 54755.12 88888.00 2013-09-30 08:51:51.875 273 12699.92 193.93 54755.12 88888.00 2013-09-30 08:51:52.000 273 12699.95 193.90 54755.12 88888.00 2013-09-30 08:51:52.125 273 12699.98 193.93 54755.12 88888.00 2013-09-30 08:51:52.250 273 12699.98 193.90 54755.15 88888.00 2013-09-30 08:51:52.375 273 12699.98 193.90 54755.10 88888.00 2013-09-30 08:51:52.500 273 12699.92 193.90 54755.12 88888.00 2013-09-30 08:51:52.625 273 12700.00 193.93 54755.15 88888.00 2013-09-30 08:51:52.750 273 12700.05 193.90 54755.15 88888.00 2013-09-30 08:51:52.875 273 12700.05 193.93 54755.12 88888.00 2013-09-30 08:51:53.000 273 12700.02 193.90 54755.12 88888.00 2013-09-30 08:51:53.125 273 12700.05 193.90 54755.12 88888.00 2013-09-30 08:51:53.250 273 12700.02 193.90 54755.12 88888.00 2013-09-30 08:51:53.375 273 12700.05 193.90 54755.12 88888.00 2013-09-30 08:51:53.500 273 12700.02 193.90 54755.10 88888.00 2013-09-30 08:51:53.625 273 12700.02 193.90 54755.12 88888.00 2013-09-30 08:51:53.750 273 12700.02 193.90 54755.12 88888.00 2013-09-30 08:51:53.875 273 12700.08 193.88 54755.15 88888.00 2013-09-30 08:51:54.000 273 12700.05 193.88 54755.15 88888.00 2013-09-30 08:51:54.125 273 12700.00 193.90 54755.15 88888.00 2013-09-30 08:51:54.250 273 12699.98 193.90 54755.15 88888.00 2013-09-30 08:51:54.375 273 12700.00 193.90 54755.12 88888.00 2013-09-30 08:51:54.500 273 12700.00 193.88 54755.15 88888.00 2013-09-30 08:51:54.625 273 12700.00 193.88 54755.15 88888.00 2013-09-30 08:51:54.750 273 12699.95 193.88 54755.15 88888.00 2013-09-30 08:51:54.875 273 12699.98 193.90 54755.15 88888.00 2013-09-30 08:51:55.000 273 12699.98 193.90 54755.12 88888.00 2013-09-30 08:51:55.125 273 12699.98 193.90 54755.12 88888.00 2013-09-30 08:51:55.250 273 12699.92 193.88 54755.15 88888.00 2013-09-30 08:51:55.375 273 12699.98 193.88 54755.12 88888.00 2013-09-30 08:51:55.500 273 12700.00 193.88 54755.12 88888.00 2013-09-30 08:51:55.625 273 12699.98 193.88 54755.12 88888.00 2013-09-30 08:51:55.750 273 12699.98 193.90 54755.15 88888.00 2013-09-30 08:51:55.875 273 12700.02 193.88 54755.12 88888.00 2013-09-30 08:51:56.000 273 12700.02 193.88 54755.12 88888.00 2013-09-30 08:51:56.125 273 12700.00 193.90 54755.15 88888.00 2013-09-30 08:51:56.250 273 12699.98 193.88 54755.15 88888.00 2013-09-30 08:51:56.375 273 12700.00 193.90 54755.12 88888.00 2013-09-30 08:51:56.500 273 12699.98 193.90 54755.10 88888.00 2013-09-30 08:51:56.625 273 12700.05 193.88 54755.10 88888.00 2013-09-30 08:51:56.750 273 12700.08 193.88 54755.12 88888.00 2013-09-30 08:51:56.875 273 12700.00 193.88 54755.12 88888.00 2013-09-30 08:51:57.000 273 12700.00 193.88 54755.10 88888.00 2013-09-30 08:51:57.125 273 12700.00 193.88 54755.10 88888.00 2013-09-30 08:51:57.250 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:51:57.375 273 12700.05 193.88 54755.12 88888.00 2013-09-30 08:51:57.500 273 12700.05 193.88 54755.10 88888.00 2013-09-30 08:51:57.625 273 12700.10 193.88 54755.12 88888.00 2013-09-30 08:51:57.750 273 12700.10 193.88 54755.12 88888.00 2013-09-30 08:51:57.875 273 12700.05 193.88 54755.10 88888.00 2013-09-30 08:51:58.000 273 12700.05 193.88 54755.10 88888.00 2013-09-30 08:51:58.125 273 12700.00 193.85 54755.12 88888.00 2013-09-30 08:51:58.250 273 12699.95 193.85 54755.10 88888.00 2013-09-30 08:51:58.375 273 12699.98 193.88 54755.10 88888.00 2013-09-30 08:51:58.500 273 12700.00 193.88 54755.12 88888.00 2013-09-30 08:51:58.625 273 12700.00 193.88 54755.12 88888.00 2013-09-30 08:51:58.750 273 12699.98 193.90 54755.12 88888.00 2013-09-30 08:51:58.875 273 12700.02 193.88 54755.12 88888.00 2013-09-30 08:51:59.000 273 12700.08 193.88 54755.12 88888.00 2013-09-30 08:51:59.125 273 12700.10 193.88 54755.12 88888.00 2013-09-30 08:51:59.250 273 12700.10 193.88 54755.15 88888.00 2013-09-30 08:51:59.375 273 12700.08 193.85 54755.15 88888.00 2013-09-30 08:51:59.500 273 12700.05 193.88 54755.15 88888.00 2013-09-30 08:51:59.625 273 12700.02 193.88 54755.15 88888.00 2013-09-30 08:51:59.750 273 12700.05 193.88 54755.12 88888.00 2013-09-30 08:51:59.875 273 12700.05 193.88 54755.12 88888.00 2013-09-30 08:52:00.000 273 12700.08 193.88 54755.10 88888.00 2013-09-30 08:52:00.125 273 12700.12 193.85 54755.07 88888.00 2013-09-30 08:52:00.250 273 12700.05 193.85 54755.10 88888.00 2013-09-30 08:52:00.375 273 12700.02 193.88 54755.12 88888.00 2013-09-30 08:52:00.500 273 12700.05 193.85 54755.12 88888.00 2013-09-30 08:52:00.625 273 12700.05 193.85 54755.10 88888.00 2013-09-30 08:52:00.750 273 12700.05 193.85 54755.07 88888.00 2013-09-30 08:52:00.875 273 12700.05 193.85 54755.07 88888.00 2013-09-30 08:52:01.000 273 12700.02 193.88 54755.10 88888.00 2013-09-30 08:52:01.125 273 12700.05 193.88 54755.12 88888.00 2013-09-30 08:52:01.250 273 12700.08 193.85 54755.12 88888.00 2013-09-30 08:52:01.375 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:01.500 273 12700.05 193.85 54755.12 88888.00 2013-09-30 08:52:01.625 273 12700.08 193.85 54755.10 88888.00 2013-09-30 08:52:01.750 273 12700.10 193.82 54755.07 88888.00 2013-09-30 08:52:01.875 273 12700.15 193.85 54755.07 88888.00 2013-09-30 08:52:02.000 273 12700.15 193.85 54755.07 88888.00 2013-09-30 08:52:02.125 273 12700.10 193.85 54755.07 88888.00 2013-09-30 08:52:02.250 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:02.375 273 12700.15 193.88 54755.10 88888.00 2013-09-30 08:52:02.500 273 12700.15 193.88 54755.12 88888.00 2013-09-30 08:52:02.625 273 12700.12 193.85 54755.15 88888.00 2013-09-30 08:52:02.750 273 12700.17 193.88 54755.18 88888.00 2013-09-30 08:52:02.875 273 12700.17 193.85 54755.18 88888.00 2013-09-30 08:52:03.000 273 12700.20 193.85 54755.15 88888.00 2013-09-30 08:52:03.125 273 12700.15 193.85 54755.12 88888.00 2013-09-30 08:52:03.250 273 12700.10 193.85 54755.18 88888.00 2013-09-30 08:52:03.375 273 12700.12 193.85 54755.18 88888.00 2013-09-30 08:52:03.500 273 12700.15 193.82 54755.15 88888.00 2013-09-30 08:52:03.625 273 12700.12 193.82 54755.18 88888.00 2013-09-30 08:52:03.750 273 12700.08 193.85 54755.15 88888.00 2013-09-30 08:52:03.875 273 12700.08 193.88 54755.15 88888.00 2013-09-30 08:52:04.000 273 12700.12 193.88 54755.15 88888.00 2013-09-30 08:52:04.125 273 12700.15 193.85 54755.15 88888.00 2013-09-30 08:52:04.250 273 12700.08 193.82 54755.15 88888.00 2013-09-30 08:52:04.375 273 12700.10 193.85 54755.15 88888.00 2013-09-30 08:52:04.500 273 12700.10 193.85 54755.15 88888.00 2013-09-30 08:52:04.625 273 12700.15 193.82 54755.12 88888.00 2013-09-30 08:52:04.750 273 12700.12 193.82 54755.10 88888.00 2013-09-30 08:52:04.875 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:05.000 273 12700.12 193.82 54755.07 88888.00 2013-09-30 08:52:05.125 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:05.250 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:05.375 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:05.500 273 12700.12 193.85 54755.10 88888.00 2013-09-30 08:52:05.625 273 12700.08 193.82 54755.07 88888.00 2013-09-30 08:52:05.750 273 12700.05 193.82 54755.07 88888.00 2013-09-30 08:52:05.875 273 12700.00 193.80 54755.10 88888.00 2013-09-30 08:52:06.000 273 12700.00 193.80 54755.10 88888.00 2013-09-30 08:52:06.125 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:52:06.250 273 12700.05 193.80 54755.12 88888.00 2013-09-30 08:52:06.375 273 12700.10 193.80 54755.12 88888.00 2013-09-30 08:52:06.500 273 12700.02 193.82 54755.15 88888.00 2013-09-30 08:52:06.625 273 12700.00 193.80 54755.15 88888.00 2013-09-30 08:52:06.750 273 12700.05 193.80 54755.12 88888.00 2013-09-30 08:52:06.875 273 12700.05 193.82 54755.15 88888.00 2013-09-30 08:52:07.000 273 12700.05 193.82 54755.15 88888.00 2013-09-30 08:52:07.125 273 12700.05 193.80 54755.15 88888.00 2013-09-30 08:52:07.250 273 12700.02 193.78 54755.15 88888.00 2013-09-30 08:52:07.375 273 12700.02 193.80 54755.10 88888.00 2013-09-30 08:52:07.500 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:07.625 273 12700.12 193.82 54755.10 88888.00 2013-09-30 08:52:07.750 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:07.875 273 12700.15 193.80 54755.10 88888.00 2013-09-30 08:52:08.000 273 12700.20 193.78 54755.10 88888.00 2013-09-30 08:52:08.125 273 12700.15 193.80 54755.12 88888.00 2013-09-30 08:52:08.250 273 12700.05 193.80 54755.12 88888.00 2013-09-30 08:52:08.375 273 12700.10 193.78 54755.12 88888.00 2013-09-30 08:52:08.500 273 12700.10 193.80 54755.12 88888.00 2013-09-30 08:52:08.625 273 12700.12 193.80 54755.12 88888.00 2013-09-30 08:52:08.750 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:08.875 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:09.000 273 12700.08 193.82 54755.12 88888.00 2013-09-30 08:52:09.125 273 12700.08 193.80 54755.15 88888.00 2013-09-30 08:52:09.250 273 12700.05 193.78 54755.18 88888.00 2013-09-30 08:52:09.375 273 12700.05 193.80 54755.15 88888.00 2013-09-30 08:52:09.500 273 12700.05 193.80 54755.15 88888.00 2013-09-30 08:52:09.625 273 12700.12 193.82 54755.15 88888.00 2013-09-30 08:52:09.750 273 12700.17 193.82 54755.15 88888.00 2013-09-30 08:52:09.875 273 12700.17 193.82 54755.15 88888.00 2013-09-30 08:52:10.000 273 12700.15 193.82 54755.12 88888.00 2013-09-30 08:52:10.125 273 12700.10 193.82 54755.15 88888.00 2013-09-30 08:52:10.250 273 12700.08 193.82 54755.15 88888.00 2013-09-30 08:52:10.375 273 12700.05 193.85 54755.12 88888.00 2013-09-30 08:52:10.500 273 12700.02 193.85 54755.15 88888.00 2013-09-30 08:52:10.625 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:10.750 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:10.875 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:11.000 273 12700.08 193.80 54755.12 88888.00 2013-09-30 08:52:11.125 273 12700.10 193.82 54755.12 88888.00 2013-09-30 08:52:11.250 273 12700.12 193.82 54755.12 88888.00 2013-09-30 08:52:11.375 273 12700.15 193.82 54755.12 88888.00 2013-09-30 08:52:11.500 273 12700.15 193.82 54755.12 88888.00 2013-09-30 08:52:11.625 273 12700.10 193.82 54755.15 88888.00 2013-09-30 08:52:11.750 273 12700.08 193.82 54755.15 88888.00 2013-09-30 08:52:11.875 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:12.000 273 12700.10 193.82 54755.12 88888.00 2013-09-30 08:52:12.125 273 12700.08 193.82 54755.12 88888.00 2013-09-30 08:52:12.250 273 12700.02 193.80 54755.12 88888.00 2013-09-30 08:52:12.375 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:12.500 273 12700.12 193.82 54755.12 88888.00 2013-09-30 08:52:12.625 273 12700.17 193.80 54755.10 88888.00 2013-09-30 08:52:12.750 273 12700.15 193.80 54755.12 88888.00 2013-09-30 08:52:12.875 273 12700.15 193.80 54755.12 88888.00 2013-09-30 08:52:13.000 273 12700.10 193.80 54755.10 88888.00 2013-09-30 08:52:13.125 273 12700.10 193.78 54755.12 88888.00 2013-09-30 08:52:13.250 273 12700.12 193.78 54755.12 88888.00 2013-09-30 08:52:13.375 273 12700.20 193.80 54755.12 88888.00 2013-09-30 08:52:13.500 273 12700.15 193.80 54755.12 88888.00 2013-09-30 08:52:13.625 273 12700.15 193.78 54755.12 88888.00 2013-09-30 08:52:13.750 273 12700.15 193.78 54755.15 88888.00 2013-09-30 08:52:13.875 273 12700.05 193.80 54755.12 88888.00 2013-09-30 08:52:14.000 273 12700.02 193.80 54755.15 88888.00 2013-09-30 08:52:14.125 273 12700.05 193.80 54755.15 88888.00 2013-09-30 08:52:14.250 273 12700.05 193.80 54755.18 88888.00 2013-09-30 08:52:14.375 273 12700.10 193.82 54755.18 88888.00 2013-09-30 08:52:14.500 273 12700.10 193.80 54755.18 88888.00 2013-09-30 08:52:14.625 273 12700.12 193.80 54755.12 88888.00 2013-09-30 08:52:14.750 273 12700.12 193.78 54755.12 88888.00 2013-09-30 08:52:14.875 273 12700.08 193.80 54755.12 88888.00 2013-09-30 08:52:15.000 273 12700.05 193.78 54755.15 88888.00 2013-09-30 08:52:15.125 273 12700.08 193.75 54755.15 88888.00 2013-09-30 08:52:15.250 273 12700.08 193.75 54755.12 88888.00 2013-09-30 08:52:15.375 273 12700.08 193.80 54755.15 88888.00 2013-09-30 08:52:15.500 273 12700.05 193.80 54755.15 88888.00 2013-09-30 08:52:15.625 273 12700.02 193.80 54755.15 88888.00 2013-09-30 08:52:15.750 273 12700.08 193.78 54755.12 88888.00 2013-09-30 08:52:15.875 273 12700.08 193.80 54755.15 88888.00 2013-09-30 08:52:16.000 273 12700.10 193.80 54755.15 88888.00 2013-09-30 08:52:16.125 273 12700.10 193.80 54755.15 88888.00 2013-09-30 08:52:16.250 273 12700.12 193.80 54755.12 88888.00 2013-09-30 08:52:16.375 273 12700.10 193.80 54755.10 88888.00 2013-09-30 08:52:16.500 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:16.625 273 12700.00 193.78 54755.10 88888.00 2013-09-30 08:52:16.750 273 12700.00 193.78 54755.12 88888.00 2013-09-30 08:52:16.875 273 12699.98 193.78 54755.12 88888.00 2013-09-30 08:52:17.000 273 12700.00 193.75 54755.12 88888.00 2013-09-30 08:52:17.125 273 12700.00 193.78 54755.12 88888.00 2013-09-30 08:52:17.250 273 12699.95 193.78 54755.12 88888.00 2013-09-30 08:52:17.375 273 12699.90 193.80 54755.10 88888.00 2013-09-30 08:52:17.500 273 12699.90 193.80 54755.10 88888.00 2013-09-30 08:52:17.625 273 12699.95 193.80 54755.12 88888.00 2013-09-30 08:52:17.750 273 12699.95 193.80 54755.12 88888.00 2013-09-30 08:52:17.875 273 12700.02 193.78 54755.10 88888.00 2013-09-30 08:52:18.000 273 12700.02 193.80 54755.10 88888.00 2013-09-30 08:52:18.125 273 12700.05 193.80 54755.07 88888.00 2013-09-30 08:52:18.250 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:18.375 273 12700.10 193.82 54755.12 88888.00 2013-09-30 08:52:18.500 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:18.625 273 12700.15 193.82 54755.10 88888.00 2013-09-30 08:52:18.750 273 12700.10 193.82 54755.07 88888.00 2013-09-30 08:52:18.875 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:19.000 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:19.125 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:19.250 273 12699.98 193.80 54755.10 88888.00 2013-09-30 08:52:19.375 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:19.500 273 12700.05 193.82 54755.12 88888.00 2013-09-30 08:52:19.625 273 12700.00 193.80 54755.12 88888.00 2013-09-30 08:52:19.750 273 12700.00 193.80 54755.07 88888.00 2013-09-30 08:52:19.875 273 12699.98 193.82 54755.10 88888.00 2013-09-30 08:52:20.000 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:20.125 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:20.250 273 12700.02 193.78 54755.10 88888.00 2013-09-30 08:52:20.375 273 12700.05 193.82 54755.07 88888.00 2013-09-30 08:52:20.500 273 12700.05 193.80 54755.07 88888.00 2013-09-30 08:52:20.625 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:20.750 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:20.875 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:21.000 273 12700.10 193.80 54755.10 88888.00 2013-09-30 08:52:21.125 273 12700.05 193.80 54755.07 88888.00 2013-09-30 08:52:21.250 273 12699.95 193.80 54755.12 88888.00 2013-09-30 08:52:21.375 273 12699.98 193.80 54755.10 88888.00 2013-09-30 08:52:21.500 273 12700.05 193.78 54755.12 88888.00 2013-09-30 08:52:21.625 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:21.750 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:21.875 273 12700.10 193.78 54755.12 88888.00 2013-09-30 08:52:22.000 273 12700.12 193.75 54755.12 88888.00 2013-09-30 08:52:22.125 273 12700.12 193.78 54755.12 88888.00 2013-09-30 08:52:22.250 273 12700.10 193.78 54755.15 88888.00 2013-09-30 08:52:22.375 273 12700.10 193.78 54755.12 88888.00 2013-09-30 08:52:22.500 273 12700.02 193.80 54755.12 88888.00 2013-09-30 08:52:22.625 273 12700.05 193.80 54755.12 88888.00 2013-09-30 08:52:22.750 273 12700.10 193.82 54755.12 88888.00 2013-09-30 08:52:22.875 273 12700.10 193.80 54755.12 88888.00 2013-09-30 08:52:23.000 273 12700.05 193.82 54755.12 88888.00 2013-09-30 08:52:23.125 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:23.250 273 12700.05 193.80 54755.12 88888.00 2013-09-30 08:52:23.375 273 12700.05 193.82 54755.12 88888.00 2013-09-30 08:52:23.500 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:23.625 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:23.750 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:23.875 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:24.000 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:24.125 273 12700.02 193.80 54755.12 88888.00 2013-09-30 08:52:24.250 273 12700.00 193.78 54755.10 88888.00 2013-09-30 08:52:24.375 273 12700.02 193.82 54755.07 88888.00 2013-09-30 08:52:24.500 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:24.625 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:24.750 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:24.875 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:52:25.000 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:25.125 273 12700.05 193.85 54755.07 88888.00 2013-09-30 08:52:25.250 273 12700.02 193.80 54755.10 88888.00 2013-09-30 08:52:25.375 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:25.500 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:25.625 273 12700.15 193.82 54755.07 88888.00 2013-09-30 08:52:25.750 273 12700.15 193.82 54755.10 88888.00 2013-09-30 08:52:25.875 273 12700.15 193.80 54755.12 88888.00 2013-09-30 08:52:26.000 273 12700.10 193.80 54755.10 88888.00 2013-09-30 08:52:26.125 273 12700.10 193.80 54755.10 88888.00 2013-09-30 08:52:26.250 273 12700.05 193.80 54755.10 88888.00 2013-09-30 08:52:26.375 273 12700.10 193.80 54755.12 88888.00 2013-09-30 08:52:26.500 273 12700.10 193.78 54755.15 88888.00 2013-09-30 08:52:26.625 273 12700.10 193.78 54755.10 88888.00 2013-09-30 08:52:26.750 273 12700.02 193.80 54755.12 88888.00 2013-09-30 08:52:26.875 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:52:27.000 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:27.125 273 12700.00 193.80 54755.10 88888.00 2013-09-30 08:52:27.250 273 12700.00 193.80 54755.12 88888.00 2013-09-30 08:52:27.375 273 12700.00 193.80 54755.12 88888.00 2013-09-30 08:52:27.500 273 12700.02 193.80 54755.10 88888.00 2013-09-30 08:52:27.625 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:27.750 273 12700.05 193.82 54755.12 88888.00 2013-09-30 08:52:27.875 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:28.000 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:28.125 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:52:28.250 273 12700.00 193.80 54755.12 88888.00 2013-09-30 08:52:28.375 273 12700.12 193.82 54755.07 88888.00 2013-09-30 08:52:28.500 273 12700.17 193.82 54755.10 88888.00 2013-09-30 08:52:28.625 273 12700.12 193.82 54755.10 88888.00 2013-09-30 08:52:28.750 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:28.875 273 12700.05 193.82 54755.12 88888.00 2013-09-30 08:52:29.000 273 12700.08 193.85 54755.15 88888.00 2013-09-30 08:52:29.125 273 12700.05 193.82 54755.15 88888.00 2013-09-30 08:52:29.250 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:52:29.375 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:29.500 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:29.625 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:29.750 273 12700.08 193.80 54755.12 88888.00 2013-09-30 08:52:29.875 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:30.000 273 12700.15 193.80 54755.07 88888.00 2013-09-30 08:52:30.125 273 12700.12 193.82 54755.10 88888.00 2013-09-30 08:52:30.250 273 12700.10 193.80 54755.12 88888.00 2013-09-30 08:52:30.375 273 12700.08 193.80 54755.10 88888.00 2013-09-30 08:52:30.500 273 12700.12 193.82 54755.12 88888.00 2013-09-30 08:52:30.625 273 12700.15 193.82 54755.12 88888.00 2013-09-30 08:52:30.750 273 12700.12 193.82 54755.15 88888.00 2013-09-30 08:52:30.875 273 12700.10 193.82 54755.15 88888.00 2013-09-30 08:52:31.000 273 12700.08 193.80 54755.12 88888.00 2013-09-30 08:52:31.125 273 12700.05 193.80 54755.15 88888.00 2013-09-30 08:52:31.250 273 12700.02 193.82 54755.15 88888.00 2013-09-30 08:52:31.375 273 12700.08 193.85 54755.15 88888.00 2013-09-30 08:52:31.500 273 12700.02 193.85 54755.15 88888.00 2013-09-30 08:52:31.625 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:52:31.750 273 12700.00 193.82 54755.12 88888.00 2013-09-30 08:52:31.875 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:32.000 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:32.125 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:32.250 273 12699.98 193.82 54755.15 88888.00 2013-09-30 08:52:32.375 273 12699.95 193.80 54755.12 88888.00 2013-09-30 08:52:32.500 273 12699.98 193.78 54755.10 88888.00 2013-09-30 08:52:32.625 273 12700.08 193.82 54755.12 88888.00 2013-09-30 08:52:32.750 273 12700.08 193.85 54755.12 88888.00 2013-09-30 08:52:32.875 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:33.000 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:33.125 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:33.250 273 12700.12 193.82 54755.10 88888.00 2013-09-30 08:52:33.375 273 12700.20 193.85 54755.10 88888.00 2013-09-30 08:52:33.500 273 12700.15 193.85 54755.10 88888.00 2013-09-30 08:52:33.625 273 12700.08 193.85 54755.12 88888.00 2013-09-30 08:52:33.750 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:33.875 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:34.000 273 12700.12 193.82 54755.10 88888.00 2013-09-30 08:52:34.125 273 12700.12 193.85 54755.10 88888.00 2013-09-30 08:52:34.250 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:34.375 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:34.500 273 12700.12 193.85 54755.10 88888.00 2013-09-30 08:52:34.625 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:34.750 273 12700.12 193.82 54755.10 88888.00 2013-09-30 08:52:34.875 273 12700.15 193.85 54755.12 88888.00 2013-09-30 08:52:35.000 273 12700.12 193.85 54755.12 88888.00 2013-09-30 08:52:35.125 273 12700.05 193.85 54755.12 88888.00 2013-09-30 08:52:35.250 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:35.375 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:35.500 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:35.625 273 12700.10 193.85 54755.07 88888.00 2013-09-30 08:52:35.750 273 12700.08 193.85 54755.07 88888.00 2013-09-30 08:52:35.875 273 12700.10 193.82 54755.07 88888.00 2013-09-30 08:52:36.000 273 12700.12 193.82 54755.07 88888.00 2013-09-30 08:52:36.125 273 12700.15 193.82 54755.10 88888.00 2013-09-30 08:52:36.250 273 12700.15 193.82 54755.07 88888.00 2013-09-30 08:52:36.375 273 12700.15 193.82 54755.07 88888.00 2013-09-30 08:52:36.500 273 12700.10 193.85 54755.07 88888.00 2013-09-30 08:52:36.625 273 12700.05 193.82 54755.07 88888.00 2013-09-30 08:52:36.750 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:36.875 273 12700.12 193.85 54755.10 88888.00 2013-09-30 08:52:37.000 273 12700.15 193.82 54755.07 88888.00 2013-09-30 08:52:37.125 273 12700.15 193.82 54755.10 88888.00 2013-09-30 08:52:37.250 273 12700.12 193.80 54755.12 88888.00 2013-09-30 08:52:37.375 273 12700.15 193.80 54755.12 88888.00 2013-09-30 08:52:37.500 273 12700.15 193.80 54755.10 88888.00 2013-09-30 08:52:37.625 273 12700.12 193.80 54755.10 88888.00 2013-09-30 08:52:37.750 273 12700.15 193.82 54755.10 88888.00 2013-09-30 08:52:37.875 273 12700.15 193.82 54755.07 88888.00 2013-09-30 08:52:38.000 273 12700.12 193.82 54755.07 88888.00 2013-09-30 08:52:38.125 273 12700.12 193.85 54755.07 88888.00 2013-09-30 08:52:38.250 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:38.375 273 12700.08 193.82 54755.07 88888.00 2013-09-30 08:52:38.500 273 12700.05 193.82 54755.07 88888.00 2013-09-30 08:52:38.625 273 12700.00 193.85 54755.10 88888.00 2013-09-30 08:52:38.750 273 12700.02 193.85 54755.10 88888.00 2013-09-30 08:52:38.875 273 12700.02 193.85 54755.10 88888.00 2013-09-30 08:52:39.000 273 12700.02 193.85 54755.07 88888.00 2013-09-30 08:52:39.125 273 12700.02 193.85 54755.07 88888.00 2013-09-30 08:52:39.250 273 12700.02 193.82 54755.10 88888.00 2013-09-30 08:52:39.375 273 12700.05 193.82 54755.10 88888.00 2013-09-30 08:52:39.500 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:39.625 273 12700.15 193.85 54755.10 88888.00 2013-09-30 08:52:39.750 273 12700.15 193.85 54755.10 88888.00 2013-09-30 08:52:39.875 273 12700.12 193.85 54755.10 88888.00 2013-09-30 08:52:40.000 273 12700.10 193.88 54755.07 88888.00 2013-09-30 08:52:40.125 273 12700.12 193.85 54755.07 88888.00 2013-09-30 08:52:40.250 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:40.375 273 12700.12 193.85 54755.07 88888.00 2013-09-30 08:52:40.500 273 12700.08 193.85 54755.07 88888.00 2013-09-30 08:52:40.625 273 12700.02 193.85 54755.03 88888.00 2013-09-30 08:52:40.750 273 12700.05 193.85 54755.05 88888.00 2013-09-30 08:52:40.875 273 12700.08 193.88 54755.10 88888.00 2013-09-30 08:52:41.000 273 12700.05 193.88 54755.07 88888.00 2013-09-30 08:52:41.125 273 12700.02 193.85 54755.07 88888.00 2013-09-30 08:52:41.250 273 12700.05 193.88 54755.07 88888.00 2013-09-30 08:52:41.375 273 12700.12 193.85 54755.10 88888.00 2013-09-30 08:52:41.500 273 12700.17 193.85 54755.07 88888.00 2013-09-30 08:52:41.625 273 12700.12 193.85 54755.07 88888.00 2013-09-30 08:52:41.750 273 12700.05 193.88 54755.07 88888.00 2013-09-30 08:52:41.875 273 12700.05 193.85 54755.10 88888.00 2013-09-30 08:52:42.000 273 12700.02 193.85 54755.07 88888.00 2013-09-30 08:52:42.125 273 12700.02 193.85 54755.10 88888.00 2013-09-30 08:52:42.250 273 12700.05 193.82 54755.12 88888.00 2013-09-30 08:52:42.375 273 12700.08 193.85 54755.10 88888.00 2013-09-30 08:52:42.500 273 12700.08 193.85 54755.10 88888.00 2013-09-30 08:52:42.625 273 12700.10 193.85 54755.12 88888.00 2013-09-30 08:52:42.750 273 12700.08 193.85 54755.10 88888.00 2013-09-30 08:52:42.875 273 12700.05 193.85 54755.07 88888.00 2013-09-30 08:52:43.000 273 12700.05 193.85 54755.07 88888.00 2013-09-30 08:52:43.125 273 12700.08 193.88 54755.07 88888.00 2013-09-30 08:52:43.250 273 12700.10 193.82 54755.10 88888.00 2013-09-30 08:52:43.375 273 12700.08 193.82 54755.10 88888.00 2013-09-30 08:52:43.500 273 12700.05 193.85 54755.10 88888.00 2013-09-30 08:52:43.625 273 12700.10 193.85 54755.10 88888.00 2013-09-30 08:52:43.750 273 12700.12 193.85 54755.10 88888.00 2013-09-30 08:52:43.875 273 12700.15 193.82 54755.07 88888.00 2013-09-30 08:52:44.000 273 12700.17 193.82 54755.10 88888.00 2013-09-30 08:52:44.125 273 12700.17 193.90 54755.15 88888.00 2013-09-30 08:52:44.250 273 12700.10 193.88 54755.15 88888.00 2013-09-30 08:52:44.375 273 12700.15 193.85 54755.12 88888.00 2013-09-30 08:52:44.500 273 12700.10 193.82 54755.12 88888.00 2013-09-30 08:52:44.625 273 12700.08 193.85 54755.10 88888.00 2013-09-30 08:52:44.750 273 12700.08 193.85 54755.07 88888.00 2013-09-30 08:52:44.875 273 12700.08 193.85 54755.12 88888.00 2013-09-30 08:52:45.000 273 12700.05 193.85 54755.12 88888.00 2013-09-30 08:52:45.125 273 12700.05 193.85 54755.12 88888.00 2013-09-30 08:52:45.250 273 12700.05 193.85 54755.15 88888.00 2013-09-30 08:52:45.375 273 12700.10 193.85 54755.15 88888.00 2013-09-30 08:52:45.500 273 12700.08 193.88 54755.12 88888.00 2013-09-30 08:52:45.625 273 12700.05 193.85 54755.10 88888.00 2013-09-30 08:52:45.750 273 12700.02 193.85 54755.12 88888.00 2013-09-30 08:52:45.875 273 12700.05 193.82 54755.12 88888.00 2013-09-30 08:52:46.000 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:46.125 273 12700.05 193.85 54755.15 88888.00 2013-09-30 08:52:46.250 273 12700.00 193.88 54755.15 88888.00 2013-09-30 08:52:46.375 273 12699.98 193.88 54755.12 88888.00 2013-09-30 08:52:46.500 273 12699.98 193.85 54755.07 88888.00 2013-09-30 08:52:46.625 273 12700.00 193.85 54755.10 88888.00 2013-09-30 08:52:46.750 273 12700.00 193.90 54755.07 88888.00 2013-09-30 08:52:46.875 273 12699.98 193.88 54755.10 88888.00 2013-09-30 08:52:47.000 273 12699.95 193.88 54755.07 88888.00 2013-09-30 08:52:47.125 273 12699.98 193.88 54755.10 88888.00 2013-09-30 08:52:47.250 273 12699.98 193.85 54755.10 88888.00 2013-09-30 08:52:47.375 273 12700.00 193.85 54755.07 88888.00 2013-09-30 08:52:47.500 273 12700.00 193.82 54755.10 88888.00 2013-09-30 08:52:47.625 273 12699.92 193.85 54755.10 88888.00 2013-09-30 08:52:47.750 273 12699.98 193.88 54755.10 88888.00 2013-09-30 08:52:47.875 273 12700.05 193.88 54755.12 88888.00 2013-09-30 08:52:48.000 273 12700.08 193.88 54755.10 88888.00 2013-09-30 08:52:48.125 273 12700.02 193.88 54755.10 88888.00 2013-09-30 08:52:48.250 273 12700.00 193.85 54755.12 88888.00 2013-09-30 08:52:48.375 273 12700.08 193.88 54755.10 88888.00 2013-09-30 08:52:48.500 273 12700.05 193.88 54755.10 88888.00 2013-09-30 08:52:48.625 273 12700.02 193.88 54755.10 88888.00 2013-09-30 08:52:48.750 273 12700.05 193.85 54755.10 88888.00 2013-09-30 08:52:48.875 273 12700.02 193.85 54755.12 88888.00 2013-09-30 08:52:49.000 273 12700.02 193.82 54755.12 88888.00 2013-09-30 08:52:49.125 273 12700.00 193.85 54755.10 88888.00 2013-09-30 08:52:49.250 273 12699.95 193.82 54755.12 88888.00 2013-09-30 08:52:49.375 273 12699.95 193.85 54755.10 88888.00 2013-09-30 08:52:49.500 273 12699.95 193.85 54755.10 88888.00 2013-09-30 08:52:49.625 273 12699.95 193.88 54755.10 88888.00 2013-09-30 08:52:49.750 273 12699.98 193.88 54755.10 88888.00 2013-09-30 08:52:49.875 273 12700.02 193.85 54755.10 88888.00 2013-09-30 08:52:50.000 273 12700.12 193.88 54755.07 88888.00 2013-09-30 08:52:50.125 273 12700.10 193.88 54755.07 88888.00 2013-09-30 08:52:50.250 273 12700.02 193.88 54755.10 88888.00 2013-09-30 08:52:50.375 273 12700.05 193.90 54755.10 88888.00 2013-09-30 08:52:50.500 273 12700.05 193.88 54755.12 88888.00 2013-09-30 08:52:50.625 273 12700.05 193.85 54755.10 88888.00 2013-09-30 08:52:50.750 273 12700.02 193.88 54755.10 88888.00 2013-09-30 08:52:50.875 273 12700.02 193.90 54755.10 88888.00 2013-09-30 08:52:51.000 273 12700.08 193.93 54755.10 88888.00 2013-09-30 08:52:51.125 273 12700.08 193.88 54755.10 88888.00 2013-09-30 08:52:51.250 273 12700.02 193.85 54755.12 88888.00 2013-09-30 08:52:51.375 273 12700.05 193.88 54755.10 88888.00 2013-09-30 08:52:51.500 273 12700.08 193.88 54755.10 88888.00 2013-09-30 08:52:51.625 273 12700.10 193.85 54755.05 88888.00 2013-09-30 08:52:51.750 273 12700.08 193.88 54755.03 88888.00 2013-09-30 08:52:51.875 273 12700.08 193.88 54755.07 88888.00 2013-09-30 08:52:52.000 273 12700.10 193.85 54755.07 88888.00 2013-09-30 08:52:52.125 273 12700.08 193.88 54755.07 88888.00 2013-09-30 08:52:52.250 273 12700.05 193.88 54755.07 88888.00 2013-09-30 08:52:52.375 273 12700.08 193.85 54755.05 88888.00 2013-09-30 08:52:52.500 273 12700.10 193.85 54755.05 88888.00 2013-09-30 08:52:52.625 273 12700.05 193.85 54755.05 88888.00 2013-09-30 08:52:52.750 273 12700.02 193.88 54755.05 88888.00 2013-09-30 08:52:52.875 273 12700.08 193.88 54755.03 88888.00 2013-09-30 08:52:53.000 273 12700.15 193.88 54755.05 88888.00 2013-09-30 08:52:53.125 273 12700.12 193.88 54755.03 88888.00 2013-09-30 08:52:53.250 273 12700.08 193.88 54755.03 88888.00 2013-09-30 08:52:53.375 273 12700.12 193.88 54755.03 88888.00 2013-09-30 08:52:53.500 273 12700.10 193.90 54755.07 88888.00 2013-09-30 08:52:53.625 273 12700.10 193.93 54755.07 88888.00 2013-09-30 08:52:53.750 273 12700.10 193.90 54755.10 88888.00 2013-09-30 08:52:53.875 273 12700.12 193.90 54755.10 88888.00 2013-09-30 08:52:54.000 273 12700.05 193.93 54755.10 88888.00 2013-09-30 08:52:54.125 273 12700.05 193.90 54755.07 88888.00 2013-09-30 08:52:54.250 273 12700.02 193.88 54755.10 88888.00 2013-09-30 08:52:54.375 273 12700.05 193.88 54755.07 88888.00 2013-09-30 08:52:54.500 273 12700.05 193.90 54755.10 88888.00 2013-09-30 08:52:54.625 273 12700.10 193.90 54755.10 88888.00 2013-09-30 08:52:54.750 273 12700.12 193.90 54755.10 88888.00 2013-09-30 08:52:54.875 273 12700.17 193.90 54755.07 88888.00 2013-09-30 08:52:55.000 273 12700.17 193.90 54755.07 88888.00 2013-09-30 08:52:55.125 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:52:55.250 273 12700.12 193.88 54755.10 88888.00 2013-09-30 08:52:55.375 273 12700.12 193.88 54755.07 88888.00 2013-09-30 08:52:55.500 273 12700.12 193.90 54755.07 88888.00 2013-09-30 08:52:55.625 273 12700.15 193.90 54755.07 88888.00 2013-09-30 08:52:55.750 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:52:55.875 273 12700.12 193.90 54755.10 88888.00 2013-09-30 08:52:56.000 273 12700.12 193.90 54755.07 88888.00 2013-09-30 08:52:56.125 273 12700.15 193.90 54755.07 88888.00 2013-09-30 08:52:56.250 273 12700.12 193.88 54755.07 88888.00 2013-09-30 08:52:56.375 273 12700.17 193.90 54755.07 88888.00 2013-09-30 08:52:56.500 273 12700.12 193.93 54755.07 88888.00 2013-09-30 08:52:56.625 273 12700.05 193.90 54755.05 88888.00 2013-09-30 08:52:56.750 273 12700.08 193.88 54755.05 88888.00 2013-09-30 08:52:56.875 273 12700.10 193.88 54755.10 88888.00 2013-09-30 08:52:57.000 273 12700.12 193.90 54755.12 88888.00 2013-09-30 08:52:57.125 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:52:57.250 273 12700.08 193.88 54755.07 88888.00 2013-09-30 08:52:57.375 273 12700.12 193.90 54755.07 88888.00 2013-09-30 08:52:57.500 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:52:57.625 273 12700.10 193.90 54755.12 88888.00 2013-09-30 08:52:57.750 273 12700.05 193.90 54755.12 88888.00 2013-09-30 08:52:57.875 273 12700.02 193.90 54755.12 88888.00 2013-09-30 08:52:58.000 273 12700.12 193.90 54755.10 88888.00 2013-09-30 08:52:58.125 273 12700.15 193.88 54755.07 88888.00 2013-09-30 08:52:58.250 273 12700.12 193.88 54755.10 88888.00 2013-09-30 08:52:58.375 273 12700.15 193.90 54755.10 88888.00 2013-09-30 08:52:58.500 273 12700.05 193.93 54755.07 88888.00 2013-09-30 08:52:58.625 273 12700.05 193.93 54755.07 88888.00 2013-09-30 08:52:58.750 273 12700.05 193.90 54755.07 88888.00 2013-09-30 08:52:58.875 273 12700.00 193.90 54755.10 88888.00 2013-09-30 08:52:59.000 273 12700.00 193.93 54755.07 88888.00 2013-09-30 08:52:59.125 273 12700.05 193.93 54755.05 88888.00 2013-09-30 08:52:59.250 273 12700.05 193.90 54755.07 88888.00 2013-09-30 08:52:59.375 273 12700.10 193.90 54755.07 88888.00 2013-09-30 08:52:59.500 273 12700.12 193.90 54755.07 88888.00 2013-09-30 08:52:59.625 273 12700.12 193.90 54755.07 88888.00 2013-09-30 08:52:59.750 273 12700.12 193.93 54755.07 88888.00 2013-09-30 08:52:59.875 273 12700.17 193.93 54755.07 88888.00 2013-09-30 08:53:00.000 273 12700.23 193.95 54755.10 88888.00 2013-09-30 08:53:00.125 273 12700.25 193.93 54755.07 88888.00 2013-09-30 08:53:00.250 273 12700.20 193.90 54755.07 88888.00 2013-09-30 08:53:00.375 273 12700.15 193.93 54755.07 88888.00 2013-09-30 08:53:00.500 273 12700.12 193.93 54755.07 88888.00 2013-09-30 08:53:00.625 273 12700.15 193.95 54755.07 88888.00 2013-09-30 08:53:00.750 273 12700.15 193.95 54755.07 88888.00 2013-09-30 08:53:00.875 273 12700.12 193.95 54755.10 88888.00 2013-09-30 08:53:01.000 273 12700.12 193.95 54755.07 88888.00 2013-09-30 08:53:01.125 273 12700.08 193.93 54755.07 88888.00 2013-09-30 08:53:01.250 273 12700.08 193.90 54755.10 88888.00 2013-09-30 08:53:01.375 273 12700.15 193.93 54755.12 88888.00 2013-09-30 08:53:01.500 273 12700.10 193.90 54755.12 88888.00 2013-09-30 08:53:01.625 273 12700.08 193.93 54755.10 88888.00 2013-09-30 08:53:01.750 273 12700.08 193.93 54755.10 88888.00 2013-09-30 08:53:01.875 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:53:02.000 273 12700.05 193.93 54755.10 88888.00 2013-09-30 08:53:02.125 273 12700.10 193.93 54755.10 88888.00 2013-09-30 08:53:02.250 273 12700.12 193.90 54755.07 88888.00 2013-09-30 08:53:02.375 273 12700.10 193.93 54755.07 88888.00 2013-09-30 08:53:02.500 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:02.625 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:02.750 273 12700.05 193.95 54755.07 88888.00 2013-09-30 08:53:02.875 273 12700.00 193.90 54755.07 88888.00 2013-09-30 08:53:03.000 273 12699.98 193.90 54755.07 88888.00 2013-09-30 08:53:03.125 273 12699.98 193.93 54755.07 88888.00 2013-09-30 08:53:03.250 273 12700.00 193.93 54755.07 88888.00 2013-09-30 08:53:03.375 273 12700.02 193.95 54755.05 88888.00 2013-09-30 08:53:03.500 273 12700.05 193.93 54755.07 88888.00 2013-09-30 08:53:03.625 273 12700.05 193.93 54755.07 88888.00 2013-09-30 08:53:03.750 273 12700.00 193.95 54755.07 88888.00 2013-09-30 08:53:03.875 273 12700.05 193.93 54755.07 88888.00 2013-09-30 08:53:04.000 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:04.125 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:04.250 273 12700.05 193.95 54755.10 88888.00 2013-09-30 08:53:04.375 273 12700.08 193.95 54755.12 88888.00 2013-09-30 08:53:04.500 273 12700.02 193.95 54755.10 88888.00 2013-09-30 08:53:04.625 273 12700.00 193.97 54755.07 88888.00 2013-09-30 08:53:04.750 273 12700.00 193.97 54755.07 88888.00 2013-09-30 08:53:04.875 273 12700.05 193.95 54755.07 88888.00 2013-09-30 08:53:05.000 273 12700.12 193.95 54755.07 88888.00 2013-09-30 08:53:05.125 273 12700.15 193.95 54755.07 88888.00 2013-09-30 08:53:05.250 273 12700.10 193.93 54755.07 88888.00 2013-09-30 08:53:05.375 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:05.500 273 12700.12 193.97 54755.07 88888.00 2013-09-30 08:53:05.625 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:53:05.750 273 12700.15 193.97 54755.07 88888.00 2013-09-30 08:53:05.875 273 12700.15 193.97 54755.07 88888.00 2013-09-30 08:53:06.000 273 12700.15 193.95 54755.05 88888.00 2013-09-30 08:53:06.125 273 12700.20 193.95 54755.07 88888.00 2013-09-30 08:53:06.250 273 12700.10 193.93 54755.07 88888.00 2013-09-30 08:53:06.375 273 12700.05 193.95 54755.05 88888.00 2013-09-30 08:53:06.500 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:06.625 273 12700.10 193.97 54755.07 88888.00 2013-09-30 08:53:06.750 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:06.875 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:07.000 273 12700.12 193.95 54755.05 88888.00 2013-09-30 08:53:07.125 273 12700.10 193.95 54755.07 88888.00 2013-09-30 08:53:07.250 273 12700.05 193.93 54755.07 88888.00 2013-09-30 08:53:07.375 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:53:07.500 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:53:07.625 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:53:07.750 273 12700.12 193.93 54755.10 88888.00 2013-09-30 08:53:07.875 273 12700.05 193.93 54755.05 88888.00 2013-09-30 08:53:08.000 273 12700.12 193.95 54755.05 88888.00 2013-09-30 08:53:08.125 273 12700.15 193.95 54755.07 88888.00 2013-09-30 08:53:08.250 273 12700.17 193.95 54755.07 88888.00 2013-09-30 08:53:08.375 273 12700.17 193.97 54755.07 88888.00 2013-09-30 08:53:08.500 273 12700.17 193.97 54755.07 88888.00 2013-09-30 08:53:08.625 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:53:08.750 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:53:08.875 273 12700.17 193.95 54755.10 88888.00 2013-09-30 08:53:09.000 273 12700.17 193.95 54755.07 88888.00 2013-09-30 08:53:09.125 273 12700.15 193.95 54755.10 88888.00 2013-09-30 08:53:09.250 273 12700.12 193.95 54755.10 88888.00 2013-09-30 08:53:09.375 273 12700.15 194.00 54755.10 88888.00 2013-09-30 08:53:09.500 273 12700.12 193.95 54755.07 88888.00 2013-09-30 08:53:09.625 273 12700.12 193.93 54755.05 88888.00 2013-09-30 08:53:09.750 273 12700.12 193.95 54755.05 88888.00 2013-09-30 08:53:09.875 273 12700.12 194.00 54755.07 88888.00 2013-09-30 08:53:10.000 273 12700.05 193.97 54755.07 88888.00 2013-09-30 08:53:10.125 273 12700.05 193.97 54755.10 88888.00 2013-09-30 08:53:10.250 273 12700.08 193.95 54755.10 88888.00 2013-09-30 08:53:10.375 273 12700.12 193.95 54755.10 88888.00 2013-09-30 08:53:10.500 273 12700.15 193.97 54755.10 88888.00 2013-09-30 08:53:10.625 273 12700.12 193.95 54755.10 88888.00 2013-09-30 08:53:10.750 273 12700.10 193.95 54755.07 88888.00 2013-09-30 08:53:10.875 273 12700.10 193.95 54755.07 88888.00 2013-09-30 08:53:11.000 273 12700.10 193.97 54755.07 88888.00 2013-09-30 08:53:11.125 273 12700.10 193.97 54755.07 88888.00 2013-09-30 08:53:11.250 273 12700.10 193.95 54755.07 88888.00 2013-09-30 08:53:11.375 273 12700.10 193.95 54755.10 88888.00 2013-09-30 08:53:11.500 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:53:11.625 273 12700.10 193.95 54755.07 88888.00 2013-09-30 08:53:11.750 273 12700.12 193.95 54755.07 88888.00 2013-09-30 08:53:11.875 273 12700.12 193.97 54755.05 88888.00 2013-09-30 08:53:12.000 273 12700.10 193.95 54755.05 88888.00 2013-09-30 08:53:12.125 273 12700.10 193.97 54755.07 88888.00 2013-09-30 08:53:12.250 273 12700.08 193.95 54755.07 88888.00 2013-09-30 08:53:12.375 273 12700.15 193.95 54755.07 88888.00 2013-09-30 08:53:12.500 273 12700.20 193.95 54755.05 88888.00 2013-09-30 08:53:12.625 273 12700.12 193.95 54755.05 88888.00 2013-09-30 08:53:12.750 273 12700.05 193.95 54755.07 88888.00 2013-09-30 08:53:12.875 273 12700.10 193.97 54755.10 88888.00 2013-09-30 08:53:13.000 273 12700.10 193.97 54755.05 88888.00 2013-09-30 08:53:13.125 273 12700.10 193.97 54755.07 88888.00 2013-09-30 08:53:13.250 273 12700.12 193.97 54755.07 88888.00 2013-09-30 08:53:13.375 273 12700.20 194.00 54755.07 88888.00 2013-09-30 08:53:13.500 273 12700.20 194.00 54755.07 88888.00 2013-09-30 08:53:13.625 273 12700.23 194.00 54755.05 88888.00 2013-09-30 08:53:13.750 273 12700.23 194.00 54755.05 88888.00 2013-09-30 08:53:13.875 273 12700.15 194.00 54755.07 88888.00 2013-09-30 08:53:14.000 273 12700.12 193.97 54755.07 88888.00 2013-09-30 08:53:14.125 273 12700.23 193.97 54755.07 88888.00 2013-09-30 08:53:14.250 273 12700.20 193.95 54755.07 88888.00 2013-09-30 08:53:14.375 273 12700.27 194.00 54755.07 88888.00 2013-09-30 08:53:14.500 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:14.625 273 12700.17 193.97 54755.05 88888.00 2013-09-30 08:53:14.750 273 12700.20 193.97 54755.07 88888.00 2013-09-30 08:53:14.875 273 12700.20 193.97 54755.10 88888.00 2013-09-30 08:53:15.000 273 12700.20 193.95 54755.07 88888.00 2013-09-30 08:53:15.125 273 12700.20 193.97 54755.07 88888.00 2013-09-30 08:53:15.250 273 12700.20 193.97 54755.10 88888.00 2013-09-30 08:53:15.375 273 12700.23 194.00 54755.07 88888.00 2013-09-30 08:53:15.500 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:53:15.625 273 12700.17 194.00 54755.07 88888.00 2013-09-30 08:53:15.750 273 12700.25 194.00 54755.05 88888.00 2013-09-30 08:53:15.875 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:16.000 273 12700.17 194.00 54755.07 88888.00 2013-09-30 08:53:16.125 273 12700.15 194.00 54755.07 88888.00 2013-09-30 08:53:16.250 273 12700.17 193.97 54755.05 88888.00 2013-09-30 08:53:16.375 273 12700.15 194.03 54755.05 88888.00 2013-09-30 08:53:16.500 273 12700.17 194.00 54755.05 88888.00 2013-09-30 08:53:16.625 273 12700.20 194.00 54755.07 88888.00 2013-09-30 08:53:16.750 273 12700.20 194.03 54755.07 88888.00 2013-09-30 08:53:16.875 273 12700.15 194.03 54755.07 88888.00 2013-09-30 08:53:17.000 273 12700.15 194.00 54755.07 88888.00 2013-09-30 08:53:17.125 273 12700.12 194.00 54755.10 88888.00 2013-09-30 08:53:17.250 273 12700.08 194.00 54755.07 88888.00 2013-09-30 08:53:17.375 273 12700.10 194.03 54755.05 88888.00 2013-09-30 08:53:17.500 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:17.625 273 12700.17 194.03 54755.07 88888.00 2013-09-30 08:53:17.750 273 12700.17 194.00 54755.07 88888.00 2013-09-30 08:53:17.875 273 12700.23 194.00 54755.07 88888.00 2013-09-30 08:53:18.000 273 12700.25 194.00 54755.07 88888.00 2013-09-30 08:53:18.125 273 12700.20 194.00 54755.05 88888.00 2013-09-30 08:53:18.250 273 12700.17 194.00 54755.07 88888.00 2013-09-30 08:53:18.375 273 12700.17 194.00 54755.07 88888.00 2013-09-30 08:53:18.500 273 12700.15 193.97 54755.10 88888.00 2013-09-30 08:53:18.625 273 12700.17 193.97 54755.10 88888.00 2013-09-30 08:53:18.750 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:53:18.875 273 12700.17 194.03 54755.10 88888.00 2013-09-30 08:53:19.000 273 12700.20 194.00 54755.05 88888.00 2013-09-30 08:53:19.125 273 12700.12 194.00 54755.07 88888.00 2013-09-30 08:53:19.250 273 12700.05 194.03 54755.07 88888.00 2013-09-30 08:53:19.375 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:19.500 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:53:19.625 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:19.750 273 12700.12 194.00 54755.07 88888.00 2013-09-30 08:53:19.875 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:20.000 273 12700.12 194.00 54755.05 88888.00 2013-09-30 08:53:20.125 273 12700.15 194.03 54755.05 88888.00 2013-09-30 08:53:20.250 273 12700.20 194.00 54755.07 88888.00 2013-09-30 08:53:20.375 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:20.500 273 12700.17 194.03 54755.07 88888.00 2013-09-30 08:53:20.625 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:20.750 273 12700.20 194.00 54755.10 88888.00 2013-09-30 08:53:20.875 273 12700.20 194.03 54755.05 88888.00 2013-09-30 08:53:21.000 273 12700.23 194.03 54755.03 88888.00 2013-09-30 08:53:21.125 273 12700.17 194.03 54755.05 88888.00 2013-09-30 08:53:21.250 273 12700.15 194.03 54755.07 88888.00 2013-09-30 08:53:21.375 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:21.500 273 12700.23 194.05 54755.07 88888.00 2013-09-30 08:53:21.625 273 12700.23 194.05 54755.07 88888.00 2013-09-30 08:53:21.750 273 12700.15 194.03 54755.07 88888.00 2013-09-30 08:53:21.875 273 12700.08 194.00 54755.05 88888.00 2013-09-30 08:53:22.000 273 12700.10 194.00 54755.05 88888.00 2013-09-30 08:53:22.125 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:22.250 273 12700.23 194.00 54755.07 88888.00 2013-09-30 08:53:22.375 273 12700.23 194.05 54755.07 88888.00 2013-09-30 08:53:22.500 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:22.625 273 12700.17 194.07 54755.10 88888.00 2013-09-30 08:53:22.750 273 12700.17 194.05 54755.10 88888.00 2013-09-30 08:53:22.875 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:23.000 273 12700.25 194.05 54755.05 88888.00 2013-09-30 08:53:23.125 273 12700.15 194.05 54755.07 88888.00 2013-09-30 08:53:23.250 273 12700.17 194.03 54755.07 88888.00 2013-09-30 08:53:23.375 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:23.500 273 12700.20 194.03 54755.10 88888.00 2013-09-30 08:53:23.625 273 12700.17 194.05 54755.07 88888.00 2013-09-30 08:53:23.750 273 12700.15 194.05 54755.07 88888.00 2013-09-30 08:53:23.875 273 12700.10 194.03 54755.05 88888.00 2013-09-30 08:53:24.000 273 12700.12 194.03 54755.05 88888.00 2013-09-30 08:53:24.125 273 12700.12 194.03 54755.05 88888.00 2013-09-30 08:53:24.250 273 12700.08 194.00 54755.07 88888.00 2013-09-30 08:53:24.375 273 12700.10 194.03 54755.05 88888.00 2013-09-30 08:53:24.500 273 12700.17 194.03 54755.07 88888.00 2013-09-30 08:53:24.625 273 12700.15 194.05 54755.07 88888.00 2013-09-30 08:53:24.750 273 12700.15 194.05 54755.05 88888.00 2013-09-30 08:53:24.875 273 12700.12 194.07 54755.05 88888.00 2013-09-30 08:53:25.000 273 12700.12 194.07 54755.05 88888.00 2013-09-30 08:53:25.125 273 12700.15 194.05 54755.05 88888.00 2013-09-30 08:53:25.250 273 12700.17 194.03 54755.03 88888.00 2013-09-30 08:53:25.375 273 12700.23 194.05 54755.05 88888.00 2013-09-30 08:53:25.500 273 12700.23 194.05 54755.05 88888.00 2013-09-30 08:53:25.625 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:25.750 273 12700.17 194.03 54755.05 88888.00 2013-09-30 08:53:25.875 273 12700.15 194.03 54755.03 88888.00 2013-09-30 08:53:26.000 273 12700.15 194.05 54755.03 88888.00 2013-09-30 08:53:26.125 273 12700.15 194.05 54755.05 88888.00 2013-09-30 08:53:26.250 273 12700.17 194.03 54755.07 88888.00 2013-09-30 08:53:26.375 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:26.500 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:26.625 273 12700.17 194.07 54755.07 88888.00 2013-09-30 08:53:26.750 273 12700.20 194.07 54755.07 88888.00 2013-09-30 08:53:26.875 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:27.000 273 12700.23 194.05 54755.05 88888.00 2013-09-30 08:53:27.125 273 12700.27 194.03 54755.03 88888.00 2013-09-30 08:53:27.250 273 12700.23 194.00 54755.05 88888.00 2013-09-30 08:53:27.375 273 12700.25 194.03 54755.07 88888.00 2013-09-30 08:53:27.500 273 12700.27 194.03 54755.05 88888.00 2013-09-30 08:53:27.625 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:27.750 273 12700.25 194.03 54755.05 88888.00 2013-09-30 08:53:27.875 273 12700.25 194.00 54755.07 88888.00 2013-09-30 08:53:28.000 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:28.125 273 12700.25 194.03 54755.05 88888.00 2013-09-30 08:53:28.250 273 12700.20 194.00 54755.05 88888.00 2013-09-30 08:53:28.375 273 12700.27 194.03 54755.05 88888.00 2013-09-30 08:53:28.500 273 12700.27 194.03 54755.03 88888.00 2013-09-30 08:53:28.625 273 12700.33 194.00 54755.03 88888.00 2013-09-30 08:53:28.750 273 12700.27 194.03 54755.05 88888.00 2013-09-30 08:53:28.875 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:29.000 273 12700.25 194.03 54755.07 88888.00 2013-09-30 08:53:29.125 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:29.250 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:29.375 273 12700.15 194.03 54755.07 88888.00 2013-09-30 08:53:29.500 273 12700.12 194.03 54755.10 88888.00 2013-09-30 08:53:29.625 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:29.750 273 12700.08 194.03 54755.07 88888.00 2013-09-30 08:53:29.875 273 12700.08 194.05 54755.07 88888.00 2013-09-30 08:53:30.000 273 12700.10 194.03 54755.07 88888.00 2013-09-30 08:53:30.125 273 12700.12 194.03 54755.07 88888.00 2013-09-30 08:53:30.250 273 12700.15 194.03 54755.05 88888.00 2013-09-30 08:53:30.375 273 12700.17 194.05 54755.05 88888.00 2013-09-30 08:53:30.500 273 12700.17 194.05 54755.07 88888.00 2013-09-30 08:53:30.625 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:30.750 273 12700.20 194.03 54755.07 88888.00 2013-09-30 08:53:30.875 273 12700.15 194.03 54755.07 88888.00 2013-09-30 08:53:31.000 273 12700.10 194.03 54755.05 88888.00 2013-09-30 08:53:31.125 273 12700.20 194.03 54755.07 88888.00 2013-09-30 08:53:31.250 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:31.375 273 12700.23 194.05 54755.07 88888.00 2013-09-30 08:53:31.500 273 12700.17 194.05 54755.07 88888.00 2013-09-30 08:53:31.625 273 12700.17 194.05 54755.07 88888.00 2013-09-30 08:53:31.750 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:31.875 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:32.000 273 12700.27 194.05 54755.07 88888.00 2013-09-30 08:53:32.125 273 12700.27 194.03 54755.05 88888.00 2013-09-30 08:53:32.250 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:32.375 273 12700.25 194.05 54755.07 88888.00 2013-09-30 08:53:32.500 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:32.625 273 12700.15 194.03 54755.07 88888.00 2013-09-30 08:53:32.750 273 12700.17 194.07 54755.05 88888.00 2013-09-30 08:53:32.875 273 12700.20 194.05 54755.05 88888.00 2013-09-30 08:53:33.000 273 12700.20 194.05 54755.05 88888.00 2013-09-30 08:53:33.125 273 12700.20 194.03 54755.07 88888.00 2013-09-30 08:53:33.250 273 12700.15 194.03 54755.10 88888.00 2013-09-30 08:53:33.375 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:33.500 273 12700.23 194.05 54755.07 88888.00 2013-09-30 08:53:33.625 273 12700.25 194.03 54755.05 88888.00 2013-09-30 08:53:33.750 273 12700.27 194.03 54755.05 88888.00 2013-09-30 08:53:33.875 273 12700.27 194.05 54755.07 88888.00 2013-09-30 08:53:34.000 273 12700.30 194.05 54755.05 88888.00 2013-09-30 08:53:34.125 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:34.250 273 12700.20 194.03 54755.10 88888.00 2013-09-30 08:53:34.375 273 12700.23 194.05 54755.07 88888.00 2013-09-30 08:53:34.500 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:34.625 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:34.750 273 12700.25 194.05 54755.07 88888.00 2013-09-30 08:53:34.875 273 12700.23 194.05 54755.07 88888.00 2013-09-30 08:53:35.000 273 12700.25 194.05 54755.07 88888.00 2013-09-30 08:53:35.125 273 12700.27 194.05 54755.07 88888.00 2013-09-30 08:53:35.250 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:35.375 273 12700.20 194.07 54755.05 88888.00 2013-09-30 08:53:35.500 273 12700.17 194.05 54755.05 88888.00 2013-09-30 08:53:35.625 273 12700.15 194.05 54755.07 88888.00 2013-09-30 08:53:35.750 273 12700.20 194.03 54755.07 88888.00 2013-09-30 08:53:35.875 273 12700.27 194.00 54755.07 88888.00 2013-09-30 08:53:36.000 273 12700.35 194.00 54755.07 88888.00 2013-09-30 08:53:36.125 273 12700.33 194.00 54755.05 88888.00 2013-09-30 08:53:36.250 273 12700.25 194.00 54755.05 88888.00 2013-09-30 08:53:36.375 273 12700.25 194.00 54755.05 88888.00 2013-09-30 08:53:36.500 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:36.625 273 12700.30 194.00 54755.07 88888.00 2013-09-30 08:53:36.750 273 12700.33 194.03 54755.10 88888.00 2013-09-30 08:53:36.875 273 12700.30 194.03 54755.10 88888.00 2013-09-30 08:53:37.000 273 12700.35 194.03 54755.05 88888.00 2013-09-30 08:53:37.125 273 12700.27 194.03 54755.05 88888.00 2013-09-30 08:53:37.250 273 12700.30 194.00 54755.10 88888.00 2013-09-30 08:53:37.375 273 12700.33 194.03 54755.10 88888.00 2013-09-30 08:53:37.500 273 12700.27 194.03 54755.10 88888.00 2013-09-30 08:53:37.625 273 12700.33 194.00 54755.07 88888.00 2013-09-30 08:53:37.750 273 12700.30 194.05 54755.05 88888.00 2013-09-30 08:53:37.875 273 12700.30 194.05 54755.05 88888.00 2013-09-30 08:53:38.000 273 12700.30 194.03 54755.05 88888.00 2013-09-30 08:53:38.125 273 12700.30 194.03 54755.07 88888.00 2013-09-30 08:53:38.250 273 12700.25 194.00 54755.10 88888.00 2013-09-30 08:53:38.375 273 12700.30 194.03 54755.07 88888.00 2013-09-30 08:53:38.500 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:38.625 273 12700.23 194.03 54755.10 88888.00 2013-09-30 08:53:38.750 273 12700.25 194.03 54755.07 88888.00 2013-09-30 08:53:38.875 273 12700.25 194.03 54755.07 88888.00 2013-09-30 08:53:39.000 273 12700.23 194.03 54755.07 88888.00 2013-09-30 08:53:39.125 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:39.250 273 12700.30 194.00 54755.07 88888.00 2013-09-30 08:53:39.375 273 12700.33 194.00 54755.05 88888.00 2013-09-30 08:53:39.500 273 12700.30 194.00 54755.07 88888.00 2013-09-30 08:53:39.625 273 12700.33 194.03 54755.07 88888.00 2013-09-30 08:53:39.750 273 12700.38 194.03 54755.07 88888.00 2013-09-30 08:53:39.875 273 12700.42 194.00 54755.07 88888.00 2013-09-30 08:53:40.000 273 12700.45 194.00 54755.05 88888.00 2013-09-30 08:53:40.125 273 12700.30 194.00 54755.07 88888.00 2013-09-30 08:53:40.250 273 12700.23 194.00 54755.07 88888.00 2013-09-30 08:53:40.375 273 12700.27 194.00 54755.07 88888.00 2013-09-30 08:53:40.500 273 12700.25 194.03 54755.07 88888.00 2013-09-30 08:53:40.625 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:40.750 273 12700.25 194.03 54755.05 88888.00 2013-09-30 08:53:40.875 273 12700.33 194.03 54755.05 88888.00 2013-09-30 08:53:41.000 273 12700.40 194.03 54755.05 88888.00 2013-09-30 08:53:41.125 273 12700.35 194.00 54755.05 88888.00 2013-09-30 08:53:41.250 273 12700.33 194.00 54755.07 88888.00 2013-09-30 08:53:41.375 273 12700.40 194.05 54755.07 88888.00 2013-09-30 08:53:41.500 273 12700.35 194.03 54755.07 88888.00 2013-09-30 08:53:41.625 273 12700.35 194.03 54755.07 88888.00 2013-09-30 08:53:41.750 273 12700.27 194.03 54755.07 88888.00 2013-09-30 08:53:41.875 273 12700.23 194.03 54755.05 88888.00 2013-09-30 08:53:42.000 273 12700.30 194.00 54755.03 88888.00 2013-09-30 08:53:42.125 273 12700.30 194.03 54755.05 88888.00 2013-09-30 08:53:42.250 273 12700.20 194.00 54755.05 88888.00 2013-09-30 08:53:42.375 273 12700.17 194.00 54755.05 88888.00 2013-09-30 08:53:42.500 273 12700.20 194.05 54755.07 88888.00 2013-09-30 08:53:42.625 273 12700.25 194.03 54755.05 88888.00 2013-09-30 08:53:42.750 273 12700.33 194.03 54755.03 88888.00 2013-09-30 08:53:42.875 273 12700.33 194.03 54755.03 88888.00 2013-09-30 08:53:43.000 273 12700.30 194.00 54755.05 88888.00 2013-09-30 08:53:43.125 273 12700.27 194.00 54755.07 88888.00 2013-09-30 08:53:43.250 273 12700.25 194.00 54755.07 88888.00 2013-09-30 08:53:43.375 273 12700.33 194.03 54755.05 88888.00 2013-09-30 08:53:43.500 273 12700.33 194.00 54755.05 88888.00 2013-09-30 08:53:43.625 273 12700.35 194.00 54755.05 88888.00 2013-09-30 08:53:43.750 273 12700.40 193.97 54755.07 88888.00 2013-09-30 08:53:43.875 273 12700.40 194.00 54755.07 88888.00 2013-09-30 08:53:44.000 273 12700.38 194.03 54755.05 88888.00 2013-09-30 08:53:44.125 273 12700.35 194.00 54755.03 88888.00 2013-09-30 08:53:44.250 273 12700.35 193.97 54755.05 88888.00 2013-09-30 08:53:44.375 273 12700.35 194.00 54755.07 88888.00 2013-09-30 08:53:44.500 273 12700.33 194.00 54755.07 88888.00 2013-09-30 08:53:44.625 273 12700.30 194.03 54755.07 88888.00 2013-09-30 08:53:44.750 273 12700.38 194.03 54755.07 88888.00 2013-09-30 08:53:44.875 273 12700.38 194.00 54755.05 88888.00 2013-09-30 08:53:45.000 273 12700.35 193.97 54755.03 88888.00 2013-09-30 08:53:45.125 273 12700.30 193.97 54755.05 88888.00 2013-09-30 08:53:45.250 273 12700.27 194.00 54755.07 88888.00 2013-09-30 08:53:45.375 273 12700.38 194.03 54755.07 88888.00 2013-09-30 08:53:45.500 273 12700.35 194.00 54755.07 88888.00 2013-09-30 08:53:45.625 273 12700.27 194.00 54755.07 88888.00 2013-09-30 08:53:45.750 273 12700.25 194.00 54755.10 88888.00 2013-09-30 08:53:45.875 273 12700.27 194.00 54755.12 88888.00 2013-09-30 08:53:46.000 273 12700.27 194.03 54755.10 88888.00 2013-09-30 08:53:46.125 273 12700.30 194.00 54755.10 88888.00 2013-09-30 08:53:46.250 273 12700.30 193.97 54755.10 88888.00 2013-09-30 08:53:46.375 273 12700.35 193.97 54755.10 88888.00 2013-09-30 08:53:46.500 273 12700.38 194.00 54755.05 88888.00 2013-09-30 08:53:46.625 273 12700.42 194.00 54755.05 88888.00 2013-09-30 08:53:46.750 273 12700.40 194.00 54755.07 88888.00 2013-09-30 08:53:46.875 273 12700.33 194.00 54755.07 88888.00 2013-09-30 08:53:47.000 273 12700.33 194.03 54755.07 88888.00 2013-09-30 08:53:47.125 273 12700.38 194.03 54755.10 88888.00 2013-09-30 08:53:47.250 273 12700.40 194.00 54755.10 88888.00 2013-09-30 08:53:47.375 273 12700.38 194.00 54755.07 88888.00 2013-09-30 08:53:47.500 273 12700.38 194.00 54755.05 88888.00 2013-09-30 08:53:47.625 273 12700.38 194.00 54755.07 88888.00 2013-09-30 08:53:47.750 273 12700.35 193.97 54755.07 88888.00 2013-09-30 08:53:47.875 273 12700.35 193.97 54755.07 88888.00 2013-09-30 08:53:48.000 273 12700.33 194.00 54755.07 88888.00 2013-09-30 08:53:48.125 273 12700.35 194.00 54755.10 88888.00 2013-09-30 08:53:48.250 273 12700.33 194.00 54755.12 88888.00 2013-09-30 08:53:48.375 273 12700.33 194.00 54755.12 88888.00 2013-09-30 08:53:48.500 273 12700.38 194.00 54755.10 88888.00 2013-09-30 08:53:48.625 273 12700.35 193.97 54755.07 88888.00 2013-09-30 08:53:48.750 273 12700.38 193.97 54755.07 88888.00 2013-09-30 08:53:48.875 273 12700.35 194.00 54755.07 88888.00 2013-09-30 08:53:49.000 273 12700.33 194.00 54755.10 88888.00 2013-09-30 08:53:49.125 273 12700.30 194.00 54755.10 88888.00 2013-09-30 08:53:49.250 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:49.375 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:49.500 273 12700.25 193.97 54755.07 88888.00 2013-09-30 08:53:49.625 273 12700.27 193.97 54755.07 88888.00 2013-09-30 08:53:49.750 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:49.875 273 12700.30 194.00 54755.10 88888.00 2013-09-30 08:53:50.000 273 12700.33 194.00 54755.07 88888.00 2013-09-30 08:53:50.125 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:50.250 273 12700.25 193.95 54755.10 88888.00 2013-09-30 08:53:50.375 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:50.500 273 12700.33 193.97 54755.07 88888.00 2013-09-30 08:53:50.625 273 12700.35 193.97 54755.05 88888.00 2013-09-30 08:53:50.750 273 12700.27 194.00 54755.07 88888.00 2013-09-30 08:53:50.875 273 12700.27 194.00 54755.05 88888.00 2013-09-30 08:53:51.000 273 12700.27 193.97 54755.05 88888.00 2013-09-30 08:53:51.125 273 12700.33 193.97 54755.05 88888.00 2013-09-30 08:53:51.250 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:53:51.375 273 12700.35 193.97 54755.10 88888.00 2013-09-30 08:53:51.500 273 12700.40 193.97 54755.07 88888.00 2013-09-30 08:53:51.625 273 12700.35 193.97 54755.07 88888.00 2013-09-30 08:53:51.750 273 12700.30 193.95 54755.05 88888.00 2013-09-30 08:53:51.875 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:52.000 273 12700.33 193.97 54755.07 88888.00 2013-09-30 08:53:52.125 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:52.250 273 12700.27 193.95 54755.12 88888.00 2013-09-30 08:53:52.375 273 12700.35 193.95 54755.10 88888.00 2013-09-30 08:53:52.500 273 12700.38 193.97 54755.12 88888.00 2013-09-30 08:53:52.625 273 12700.38 193.97 54755.10 88888.00 2013-09-30 08:53:52.750 273 12700.35 193.97 54755.07 88888.00 2013-09-30 08:53:52.875 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:53:53.000 273 12700.35 193.95 54755.10 88888.00 2013-09-30 08:53:53.125 273 12700.33 193.95 54755.12 88888.00 2013-09-30 08:53:53.250 273 12700.40 193.95 54755.10 88888.00 2013-09-30 08:53:53.375 273 12700.45 193.97 54755.07 88888.00 2013-09-30 08:53:53.500 273 12700.38 193.97 54755.07 88888.00 2013-09-30 08:53:53.625 273 12700.33 193.95 54755.07 88888.00 2013-09-30 08:53:53.750 273 12700.30 193.95 54755.10 88888.00 2013-09-30 08:53:53.875 273 12700.27 194.00 54755.10 88888.00 2013-09-30 08:53:54.000 273 12700.38 194.00 54755.07 88888.00 2013-09-30 08:53:54.125 273 12700.38 193.97 54755.10 88888.00 2013-09-30 08:53:54.250 273 12700.33 193.97 54755.07 88888.00 2013-09-30 08:53:54.375 273 12700.35 193.97 54755.05 88888.00 2013-09-30 08:53:54.500 273 12700.40 193.97 54755.07 88888.00 2013-09-30 08:53:54.625 273 12700.40 194.00 54755.10 88888.00 2013-09-30 08:53:54.750 273 12700.40 193.97 54755.10 88888.00 2013-09-30 08:53:54.875 273 12700.33 193.97 54755.10 88888.00 2013-09-30 08:53:55.000 273 12700.30 193.97 54755.10 88888.00 2013-09-30 08:53:55.125 273 12700.33 193.97 54755.07 88888.00 2013-09-30 08:53:55.250 273 12700.35 193.95 54755.07 88888.00 2013-09-30 08:53:55.375 273 12700.35 193.95 54755.07 88888.00 2013-09-30 08:53:55.500 273 12700.27 193.95 54755.07 88888.00 2013-09-30 08:53:55.625 273 12700.30 193.97 54755.10 88888.00 2013-09-30 08:53:55.750 273 12700.33 194.00 54755.10 88888.00 2013-09-30 08:53:55.875 273 12700.27 193.95 54755.12 88888.00 2013-09-30 08:53:56.000 273 12700.25 193.97 54755.07 88888.00 2013-09-30 08:53:56.125 273 12700.27 193.97 54755.10 88888.00 2013-09-30 08:53:56.250 273 12700.30 193.97 54755.12 88888.00 2013-09-30 08:53:56.375 273 12700.33 194.00 54755.10 88888.00 2013-09-30 08:53:56.500 273 12700.30 194.00 54755.07 88888.00 2013-09-30 08:53:56.625 273 12700.27 193.97 54755.07 88888.00 2013-09-30 08:53:56.750 273 12700.30 194.00 54755.10 88888.00 2013-09-30 08:53:56.875 273 12700.35 193.97 54755.07 88888.00 2013-09-30 08:53:57.000 273 12700.42 193.97 54755.07 88888.00 2013-09-30 08:53:57.125 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:53:57.250 273 12700.23 193.95 54755.10 88888.00 2013-09-30 08:53:57.375 273 12700.25 193.97 54755.07 88888.00 2013-09-30 08:53:57.500 273 12700.25 193.97 54755.10 88888.00 2013-09-30 08:53:57.625 273 12700.23 193.97 54755.07 88888.00 2013-09-30 08:53:57.750 273 12700.30 193.95 54755.07 88888.00 2013-09-30 08:53:57.875 273 12700.30 193.97 54755.10 88888.00 2013-09-30 08:53:58.000 273 12700.30 193.97 54755.07 88888.00 2013-09-30 08:53:58.125 273 12700.33 193.97 54755.10 88888.00 2013-09-30 08:53:58.250 273 12700.25 193.95 54755.12 88888.00 2013-09-30 08:53:58.375 273 12700.33 193.95 54755.12 88888.00 2013-09-30 08:53:58.500 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:53:58.625 273 12700.38 193.97 54755.07 88888.00 2013-09-30 08:53:58.750 273 12700.40 193.95 54755.07 88888.00 2013-09-30 08:53:58.875 273 12700.35 193.93 54755.05 88888.00 2013-09-30 08:53:59.000 273 12700.33 193.93 54755.07 88888.00 2013-09-30 08:53:59.125 273 12700.35 193.93 54755.07 88888.00 2013-09-30 08:53:59.250 273 12700.38 193.95 54755.07 88888.00 2013-09-30 08:53:59.375 273 12700.38 193.95 54755.07 88888.00 2013-09-30 08:53:59.500 273 12700.33 193.93 54755.10 88888.00 2013-09-30 08:53:59.625 273 12700.30 193.97 54755.10 88888.00 2013-09-30 08:53:59.750 273 12700.27 193.97 54755.07 88888.00 2013-09-30 08:53:59.875 273 12700.27 193.95 54755.10 88888.00 2013-09-30 08:54:00.000 273 12700.25 193.95 54755.10 88888.00 2013-09-30 08:54:00.125 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:54:00.250 273 12700.33 193.93 54755.12 88888.00 2013-09-30 08:54:00.375 273 12700.42 193.95 54755.12 88888.00 2013-09-30 08:54:00.500 273 12700.40 193.93 54755.10 88888.00 2013-09-30 08:54:00.625 273 12700.35 193.93 54755.07 88888.00 2013-09-30 08:54:00.750 273 12700.30 193.95 54755.07 88888.00 2013-09-30 08:54:00.875 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:54:01.000 273 12700.35 193.97 54755.10 88888.00 2013-09-30 08:54:01.125 273 12700.33 193.97 54755.10 88888.00 2013-09-30 08:54:01.250 273 12700.30 193.93 54755.12 88888.00 2013-09-30 08:54:01.375 273 12700.33 193.93 54755.10 88888.00 2013-09-30 08:54:01.500 273 12700.30 193.95 54755.12 88888.00 2013-09-30 08:54:01.625 273 12700.30 193.95 54755.12 88888.00 2013-09-30 08:54:01.750 273 12700.35 193.95 54755.12 88888.00 2013-09-30 08:54:01.875 273 12700.33 193.95 54755.12 88888.00 2013-09-30 08:54:02.000 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:54:02.125 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:54:02.250 273 12700.27 193.93 54755.07 88888.00 2013-09-30 08:54:02.375 273 12700.35 193.95 54755.07 88888.00 2013-09-30 08:54:02.500 273 12700.38 193.95 54755.10 88888.00 2013-09-30 08:54:02.625 273 12700.33 193.95 54755.10 88888.00 2013-09-30 08:54:02.750 273 12700.38 193.93 54755.12 88888.00 2013-09-30 08:54:02.875 273 12700.40 193.90 54755.10 88888.00 2013-09-30 08:54:03.000 273 12700.40 193.88 54755.07 88888.00 2013-09-30 08:54:03.125 273 12700.40 193.88 54755.07 88888.00 2013-09-30 08:54:03.250 273 12700.35 193.88 54755.12 88888.00 2013-09-30 08:54:03.375 273 12700.35 193.93 54755.10 88888.00 2013-09-30 08:54:03.500 273 12700.40 193.93 54755.12 88888.00 2013-09-30 08:54:03.625 273 12700.35 193.90 54755.12 88888.00 2013-09-30 08:54:03.750 273 12700.30 193.90 54755.10 88888.00 2013-09-30 08:54:03.875 273 12700.27 193.90 54755.10 88888.00 2013-09-30 08:54:04.000 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:54:04.125 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:54:04.250 273 12700.30 193.90 54755.10 88888.00 2013-09-30 08:54:04.375 273 12700.35 193.95 54755.10 88888.00 2013-09-30 08:54:04.500 273 12700.35 193.93 54755.12 88888.00 2013-09-30 08:54:04.625 273 12700.30 193.93 54755.12 88888.00 2013-09-30 08:54:04.750 273 12700.30 193.93 54755.10 88888.00 2013-09-30 08:54:04.875 273 12700.30 193.93 54755.10 88888.00 2013-09-30 08:54:05.000 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:54:05.125 273 12700.20 193.90 54755.10 88888.00 2013-09-30 08:54:05.250 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:54:05.375 273 12700.33 193.93 54755.10 88888.00 2013-09-30 08:54:05.500 273 12700.35 193.93 54755.12 88888.00 2013-09-30 08:54:05.625 273 12700.40 193.90 54755.10 88888.00 2013-09-30 08:54:05.750 273 12700.40 193.93 54755.10 88888.00 2013-09-30 08:54:05.875 273 12700.38 193.90 54755.10 88888.00 2013-09-30 08:54:06.000 273 12700.33 193.90 54755.12 88888.00 2013-09-30 08:54:06.125 273 12700.33 193.90 54755.12 88888.00 2013-09-30 08:54:06.250 273 12700.27 193.88 54755.12 88888.00 2013-09-30 08:54:06.375 273 12700.27 193.88 54755.12 88888.00 2013-09-30 08:54:06.500 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:54:06.625 273 12700.25 193.90 54755.10 88888.00 2013-09-30 08:54:06.750 273 12700.27 193.90 54755.10 88888.00 2013-09-30 08:54:06.875 273 12700.25 193.93 54755.10 88888.00 2013-09-30 08:54:07.000 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:54:07.125 273 12700.25 193.93 54755.12 88888.00 2013-09-30 08:54:07.250 273 12700.20 193.90 54755.12 88888.00 2013-09-30 08:54:07.375 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:54:07.500 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:54:07.625 273 12700.20 193.93 54755.07 88888.00 2013-09-30 08:54:07.750 273 12700.23 193.93 54755.10 88888.00 2013-09-30 08:54:07.875 273 12700.27 193.95 54755.10 88888.00 2013-09-30 08:54:08.000 273 12700.35 193.93 54755.10 88888.00 2013-09-30 08:54:08.125 273 12700.33 193.93 54755.10 88888.00 2013-09-30 08:54:08.250 273 12700.30 193.90 54755.10 88888.00 2013-09-30 08:54:08.375 273 12700.35 193.93 54755.10 88888.00 2013-09-30 08:54:08.500 273 12700.27 193.90 54755.12 88888.00 2013-09-30 08:54:08.625 273 12700.20 193.93 54755.07 88888.00 2013-09-30 08:54:08.750 273 12700.25 193.90 54755.07 88888.00 2013-09-30 08:54:08.875 273 12700.30 193.93 54755.10 88888.00 2013-09-30 08:54:09.000 273 12700.30 193.93 54755.10 88888.00 2013-09-30 08:54:09.125 273 12700.30 193.93 54755.10 88888.00 2013-09-30 08:54:09.250 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:54:09.375 273 12700.23 193.93 54755.07 88888.00 2013-09-30 08:54:09.500 273 12700.23 193.90 54755.07 88888.00 2013-09-30 08:54:09.625 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:54:09.750 273 12700.33 193.93 54755.07 88888.00 2013-09-30 08:54:09.875 273 12700.33 193.90 54755.10 88888.00 2013-09-30 08:54:10.000 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:54:10.125 273 12700.30 193.90 54755.10 88888.00 2013-09-30 08:54:10.250 273 12700.23 193.90 54755.12 88888.00 2013-09-30 08:54:10.375 273 12700.23 193.95 54755.10 88888.00 2013-09-30 08:54:10.500 273 12700.27 193.93 54755.10 88888.00 2013-09-30 08:54:10.625 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:54:10.750 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:54:10.875 273 12700.35 193.90 54755.10 88888.00 2013-09-30 08:54:11.000 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:54:11.125 273 12700.25 193.90 54755.07 88888.00 2013-09-30 08:54:11.250 273 12700.25 193.90 54755.10 88888.00 2013-09-30 08:54:11.375 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:54:11.500 273 12700.27 193.90 54755.07 88888.00 2013-09-30 08:54:11.625 273 12700.33 193.88 54755.07 88888.00 2013-09-30 08:54:11.750 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:54:11.875 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:54:12.000 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:54:12.125 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:54:12.250 273 12700.27 193.88 54755.05 88888.00 2013-09-30 08:54:12.375 273 12700.27 193.88 54755.05 88888.00 2013-09-30 08:54:12.500 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:54:12.625 273 12700.33 193.90 54755.07 88888.00 2013-09-30 08:54:12.750 273 12700.35 193.90 54755.10 88888.00 2013-09-30 08:54:12.875 273 12700.35 193.90 54755.10 88888.00 2013-09-30 08:54:13.000 273 12700.30 193.90 54755.05 88888.00 2013-09-30 08:54:13.125 273 12700.35 193.90 54755.05 88888.00 2013-09-30 08:54:13.250 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:54:13.375 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:54:13.500 273 12700.30 193.90 54755.07 88888.00 2013-09-30 08:54:13.625 273 12700.25 193.93 54755.07 88888.00 2013-09-30 08:54:13.750 273 12700.23 193.93 54755.07 88888.00 2013-09-30 08:54:13.875 273 12700.23 193.90 54755.10 88888.00 2013-09-30 08:54:14.000 273 12700.20 193.90 54755.10 88888.00 2013-09-30 08:54:14.125 273 12700.20 193.88 54755.07 88888.00 2013-09-30 08:54:14.250 273 12700.25 193.85 54755.10 88888.00 2013-09-30 08:54:14.375 273 12700.35 193.88 54755.10 88888.00 2013-09-30 08:54:14.500 273 12700.38 193.88 54755.12 88888.00 2013-09-30 08:54:14.625 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:14.750 273 12700.40 193.88 54755.10 88888.00 2013-09-30 08:54:14.875 273 12700.35 193.88 54755.07 88888.00 2013-09-30 08:54:15.000 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:15.125 273 12700.42 193.85 54755.07 88888.00 2013-09-30 08:54:15.250 273 12700.38 193.88 54755.10 88888.00 2013-09-30 08:54:15.375 273 12700.35 193.85 54755.07 88888.00 2013-09-30 08:54:15.500 273 12700.27 193.88 54755.07 88888.00 2013-09-30 08:54:15.625 273 12700.38 193.88 54755.10 88888.00 2013-09-30 08:54:15.750 273 12700.38 193.90 54755.10 88888.00 2013-09-30 08:54:15.875 273 12700.33 193.90 54755.10 88888.00 2013-09-30 08:54:16.000 273 12700.38 193.88 54755.07 88888.00 2013-09-30 08:54:16.125 273 12700.40 193.88 54755.07 88888.00 2013-09-30 08:54:16.250 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:16.375 273 12700.42 193.85 54755.07 88888.00 2013-09-30 08:54:16.500 273 12700.42 193.88 54755.07 88888.00 2013-09-30 08:54:16.625 273 12700.42 193.85 54755.05 88888.00 2013-09-30 08:54:16.750 273 12700.42 193.85 54755.07 88888.00 2013-09-30 08:54:16.875 273 12700.42 193.85 54755.07 88888.00 2013-09-30 08:54:17.000 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:17.125 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:17.250 273 12700.33 193.85 54755.10 88888.00 2013-09-30 08:54:17.375 273 12700.38 193.88 54755.10 88888.00 2013-09-30 08:54:17.500 273 12700.38 193.90 54755.10 88888.00 2013-09-30 08:54:17.625 273 12700.40 193.90 54755.10 88888.00 2013-09-30 08:54:17.750 273 12700.38 193.90 54755.10 88888.00 2013-09-30 08:54:17.875 273 12700.42 193.88 54755.07 88888.00 2013-09-30 08:54:18.000 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:18.125 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:18.250 273 12700.35 193.88 54755.10 88888.00 2013-09-30 08:54:18.375 273 12700.35 193.90 54755.07 88888.00 2013-09-30 08:54:18.500 273 12700.35 193.88 54755.10 88888.00 2013-09-30 08:54:18.625 273 12700.40 193.88 54755.12 88888.00 2013-09-30 08:54:18.750 273 12700.40 193.88 54755.10 88888.00 2013-09-30 08:54:18.875 273 12700.33 193.85 54755.10 88888.00 2013-09-30 08:54:19.000 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:19.125 273 12700.38 193.88 54755.12 88888.00 2013-09-30 08:54:19.250 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:19.375 273 12700.33 193.85 54755.07 88888.00 2013-09-30 08:54:19.500 273 12700.30 193.88 54755.12 88888.00 2013-09-30 08:54:19.625 273 12700.35 193.88 54755.12 88888.00 2013-09-30 08:54:19.750 273 12700.33 193.88 54755.10 88888.00 2013-09-30 08:54:19.875 273 12700.25 193.85 54755.10 88888.00 2013-09-30 08:54:20.000 273 12700.27 193.85 54755.10 88888.00 2013-09-30 08:54:20.125 273 12700.30 193.85 54755.10 88888.00 2013-09-30 08:54:20.250 273 12700.27 193.82 54755.10 88888.00 2013-09-30 08:54:20.375 273 12700.30 193.85 54755.07 88888.00 2013-09-30 08:54:20.500 273 12700.30 193.88 54755.07 88888.00 2013-09-30 08:54:20.625 273 12700.35 193.88 54755.12 88888.00 2013-09-30 08:54:20.750 273 12700.38 193.85 54755.12 88888.00 2013-09-30 08:54:20.875 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:21.000 273 12700.33 193.82 54755.10 88888.00 2013-09-30 08:54:21.125 273 12700.38 193.85 54755.12 88888.00 2013-09-30 08:54:21.250 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:21.375 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:21.500 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:21.625 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:21.750 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:21.875 273 12700.25 193.88 54755.12 88888.00 2013-09-30 08:54:22.000 273 12700.27 193.85 54755.10 88888.00 2013-09-30 08:54:22.125 273 12700.33 193.88 54755.10 88888.00 2013-09-30 08:54:22.250 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:22.375 273 12700.35 193.88 54755.12 88888.00 2013-09-30 08:54:22.500 273 12700.33 193.88 54755.12 88888.00 2013-09-30 08:54:22.625 273 12700.35 193.85 54755.07 88888.00 2013-09-30 08:54:22.750 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:22.875 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:23.000 273 12700.27 193.88 54755.10 88888.00 2013-09-30 08:54:23.125 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:23.250 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:23.375 273 12700.40 193.88 54755.12 88888.00 2013-09-30 08:54:23.500 273 12700.40 193.88 54755.10 88888.00 2013-09-30 08:54:23.625 273 12700.35 193.88 54755.10 88888.00 2013-09-30 08:54:23.750 273 12700.27 193.88 54755.10 88888.00 2013-09-30 08:54:23.875 273 12700.33 193.88 54755.12 88888.00 2013-09-30 08:54:24.000 273 12700.38 193.88 54755.12 88888.00 2013-09-30 08:54:24.125 273 12700.35 193.88 54755.12 88888.00 2013-09-30 08:54:24.250 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:24.375 273 12700.38 193.88 54755.10 88888.00 2013-09-30 08:54:24.500 273 12700.33 193.88 54755.10 88888.00 2013-09-30 08:54:24.625 273 12700.35 193.88 54755.10 88888.00 2013-09-30 08:54:24.750 273 12700.30 193.85 54755.12 88888.00 2013-09-30 08:54:24.875 273 12700.35 193.88 54755.12 88888.00 2013-09-30 08:54:25.000 273 12700.45 193.88 54755.12 88888.00 2013-09-30 08:54:25.125 273 12700.45 193.88 54755.10 88888.00 2013-09-30 08:54:25.250 273 12700.40 193.82 54755.10 88888.00 2013-09-30 08:54:25.375 273 12700.42 193.82 54755.07 88888.00 2013-09-30 08:54:25.500 273 12700.38 193.82 54755.07 88888.00 2013-09-30 08:54:25.625 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:25.750 273 12700.45 193.85 54755.12 88888.00 2013-09-30 08:54:25.875 273 12700.45 193.88 54755.10 88888.00 2013-09-30 08:54:26.000 273 12700.42 193.88 54755.10 88888.00 2013-09-30 08:54:26.125 273 12700.38 193.88 54755.10 88888.00 2013-09-30 08:54:26.250 273 12700.33 193.85 54755.10 88888.00 2013-09-30 08:54:26.375 273 12700.38 193.85 54755.12 88888.00 2013-09-30 08:54:26.500 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:26.625 273 12700.33 193.85 54755.10 88888.00 2013-09-30 08:54:26.750 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:26.875 273 12700.35 193.85 54755.12 88888.00 2013-09-30 08:54:27.000 273 12700.33 193.82 54755.12 88888.00 2013-09-30 08:54:27.125 273 12700.30 193.85 54755.15 88888.00 2013-09-30 08:54:27.250 273 12700.27 193.80 54755.18 88888.00 2013-09-30 08:54:27.375 273 12700.35 193.85 54755.12 88888.00 2013-09-30 08:54:27.500 273 12700.35 193.82 54755.12 88888.00 2013-09-30 08:54:27.625 273 12700.35 193.82 54755.15 88888.00 2013-09-30 08:54:27.750 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:27.875 273 12700.33 193.82 54755.10 88888.00 2013-09-30 08:54:28.000 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:28.125 273 12700.40 193.85 54755.12 88888.00 2013-09-30 08:54:28.250 273 12700.35 193.82 54755.10 88888.00 2013-09-30 08:54:28.375 273 12700.33 193.88 54755.10 88888.00 2013-09-30 08:54:28.500 273 12700.27 193.85 54755.10 88888.00 2013-09-30 08:54:28.625 273 12700.25 193.85 54755.07 88888.00 2013-09-30 08:54:28.750 273 12700.30 193.85 54755.10 88888.00 2013-09-30 08:54:28.875 273 12700.30 193.82 54755.10 88888.00 2013-09-30 08:54:29.000 273 12700.30 193.82 54755.07 88888.00 2013-09-30 08:54:29.125 273 12700.30 193.85 54755.10 88888.00 2013-09-30 08:54:29.250 273 12700.23 193.82 54755.10 88888.00 2013-09-30 08:54:29.375 273 12700.33 193.85 54755.10 88888.00 2013-09-30 08:54:29.500 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:29.625 273 12700.33 193.85 54755.12 88888.00 2013-09-30 08:54:29.750 273 12700.30 193.88 54755.12 88888.00 2013-09-30 08:54:29.875 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:30.000 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:30.125 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:30.250 273 12700.35 193.82 54755.12 88888.00 2013-09-30 08:54:30.375 273 12700.35 193.85 54755.12 88888.00 2013-09-30 08:54:30.500 273 12700.35 193.85 54755.10 88888.00 2013-09-30 08:54:30.625 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:30.750 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:30.875 273 12700.40 193.82 54755.10 88888.00 2013-09-30 08:54:31.000 273 12700.42 193.82 54755.07 88888.00 2013-09-30 08:54:31.125 273 12700.42 193.82 54755.07 88888.00 2013-09-30 08:54:31.250 273 12700.40 193.82 54755.07 88888.00 2013-09-30 08:54:31.375 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:31.500 273 12700.35 193.82 54755.10 88888.00 2013-09-30 08:54:31.625 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:31.750 273 12700.35 193.82 54755.10 88888.00 2013-09-30 08:54:31.875 273 12700.40 193.85 54755.12 88888.00 2013-09-30 08:54:32.000 273 12700.42 193.85 54755.10 88888.00 2013-09-30 08:54:32.125 273 12700.42 193.85 54755.10 88888.00 2013-09-30 08:54:32.250 273 12700.40 193.82 54755.12 88888.00 2013-09-30 08:54:32.375 273 12700.42 193.82 54755.10 88888.00 2013-09-30 08:54:32.500 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:32.625 273 12700.40 193.85 54755.12 88888.00 2013-09-30 08:54:32.750 273 12700.42 193.85 54755.10 88888.00 2013-09-30 08:54:32.875 273 12700.40 193.82 54755.10 88888.00 2013-09-30 08:54:33.000 273 12700.42 193.82 54755.07 88888.00 2013-09-30 08:54:33.125 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:33.250 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:33.375 273 12700.50 193.85 54755.10 88888.00 2013-09-30 08:54:33.500 273 12700.45 193.85 54755.10 88888.00 2013-09-30 08:54:33.625 273 12700.45 193.85 54755.10 88888.00 2013-09-30 08:54:33.750 273 12700.45 193.85 54755.10 88888.00 2013-09-30 08:54:33.875 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:34.000 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:34.125 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:34.250 273 12700.40 193.85 54755.07 88888.00 2013-09-30 08:54:34.375 273 12700.48 193.85 54755.05 88888.00 2013-09-30 08:54:34.500 273 12700.40 193.85 54755.05 88888.00 2013-09-30 08:54:34.625 273 12700.42 193.85 54755.05 88888.00 2013-09-30 08:54:34.750 273 12700.40 193.82 54755.05 88888.00 2013-09-30 08:54:34.875 273 12700.40 193.82 54755.05 88888.00 2013-09-30 08:54:35.000 273 12700.38 193.82 54755.05 88888.00 2013-09-30 08:54:35.125 273 12700.40 193.82 54755.07 88888.00 2013-09-30 08:54:35.250 273 12700.35 193.82 54755.07 88888.00 2013-09-30 08:54:35.375 273 12700.40 193.82 54755.05 88888.00 2013-09-30 08:54:35.500 273 12700.35 193.82 54755.10 88888.00 2013-09-30 08:54:35.625 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:35.750 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:35.875 273 12700.33 193.82 54755.07 88888.00 2013-09-30 08:54:36.000 273 12700.30 193.82 54755.07 88888.00 2013-09-30 08:54:36.125 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:36.250 273 12700.38 193.82 54755.12 88888.00 2013-09-30 08:54:36.375 273 12700.42 193.88 54755.10 88888.00 2013-09-30 08:54:36.500 273 12700.38 193.88 54755.10 88888.00 2013-09-30 08:54:36.625 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:36.750 273 12700.42 193.85 54755.12 88888.00 2013-09-30 08:54:36.875 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:37.000 273 12700.40 193.85 54755.12 88888.00 2013-09-30 08:54:37.125 273 12700.45 193.82 54755.12 88888.00 2013-09-30 08:54:37.250 273 12700.48 193.80 54755.12 88888.00 2013-09-30 08:54:37.375 273 12700.48 193.82 54755.12 88888.00 2013-09-30 08:54:37.500 273 12700.42 193.82 54755.10 88888.00 2013-09-30 08:54:37.625 273 12700.40 193.82 54755.07 88888.00 2013-09-30 08:54:37.750 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:37.875 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:38.000 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:38.125 273 12700.40 193.82 54755.10 88888.00 2013-09-30 08:54:38.250 273 12700.35 193.80 54755.10 88888.00 2013-09-30 08:54:38.375 273 12700.33 193.82 54755.07 88888.00 2013-09-30 08:54:38.500 273 12700.35 193.85 54755.07 88888.00 2013-09-30 08:54:38.625 273 12700.40 193.88 54755.10 88888.00 2013-09-30 08:54:38.750 273 12700.40 193.88 54755.10 88888.00 2013-09-30 08:54:38.875 273 12700.38 193.85 54755.10 88888.00 2013-09-30 08:54:39.000 273 12700.38 193.82 54755.12 88888.00 2013-09-30 08:54:39.125 273 12700.35 193.82 54755.10 88888.00 2013-09-30 08:54:39.250 273 12700.40 193.82 54755.12 88888.00 2013-09-30 08:54:39.375 273 12700.42 193.85 54755.10 88888.00 2013-09-30 08:54:39.500 273 12700.42 193.85 54755.10 88888.00 2013-09-30 08:54:39.625 273 12700.38 193.80 54755.07 88888.00 2013-09-30 08:54:39.750 273 12700.38 193.82 54755.10 88888.00 2013-09-30 08:54:39.875 273 12700.40 193.82 54755.10 88888.00 2013-09-30 08:54:40.000 273 12700.48 193.82 54755.10 88888.00 2013-09-30 08:54:40.125 273 12700.50 193.82 54755.10 88888.00 2013-09-30 08:54:40.250 273 12700.48 193.80 54755.10 88888.00 2013-09-30 08:54:40.375 273 12700.45 193.80 54755.07 88888.00 2013-09-30 08:54:40.500 273 12700.42 193.82 54755.07 88888.00 2013-09-30 08:54:40.625 273 12700.42 193.85 54755.07 88888.00 2013-09-30 08:54:40.750 273 12700.40 193.85 54755.10 88888.00 2013-09-30 08:54:40.875 273 12700.38 193.85 54755.07 88888.00 2013-09-30 08:54:41.000 273 12700.42 193.82 54755.07 88888.00 2013-09-30 08:54:41.125 273 12700.42 193.82 54755.05 88888.00 2013-09-30 08:54:41.250 273 12700.45 193.80 54755.07 88888.00 2013-09-30 08:54:41.375 273 12700.45 193.80 54755.05 88888.00 2013-09-30 08:54:41.500 273 12700.50 193.80 54755.05 88888.00 2013-09-30 08:54:41.625 273 12700.52 193.85 54755.07 88888.00 2013-09-30 08:54:41.750 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:54:41.875 273 12700.45 193.78 54755.07 88888.00 2013-09-30 08:54:42.000 273 12700.42 193.80 54755.07 88888.00 2013-09-30 08:54:42.125 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:54:42.250 273 12700.40 193.78 54755.10 88888.00 2013-09-30 08:54:42.375 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:54:42.500 273 12700.35 193.78 54755.12 88888.00 2013-09-30 08:54:42.625 273 12700.33 193.78 54755.10 88888.00 2013-09-30 08:54:42.750 273 12700.40 193.80 54755.10 88888.00 2013-09-30 08:54:42.875 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:54:43.000 273 12700.45 193.80 54755.07 88888.00 2013-09-30 08:54:43.125 273 12700.40 193.80 54755.12 88888.00 2013-09-30 08:54:43.250 273 12700.35 193.75 54755.12 88888.00 2013-09-30 08:54:43.375 273 12700.40 193.78 54755.10 88888.00 2013-09-30 08:54:43.500 273 12700.42 193.78 54755.10 88888.00 2013-09-30 08:54:43.625 273 12700.38 193.78 54755.07 88888.00 2013-09-30 08:54:43.750 273 12700.45 193.75 54755.12 88888.00 2013-09-30 08:54:43.875 273 12700.48 193.78 54755.12 88888.00 2013-09-30 08:54:44.000 273 12700.48 193.78 54755.10 88888.00 2013-09-30 08:54:44.125 273 12700.48 193.78 54755.10 88888.00 2013-09-30 08:54:44.250 273 12700.45 193.75 54755.12 88888.00 2013-09-30 08:54:44.375 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:54:44.500 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:54:44.625 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:54:44.750 273 12700.42 193.78 54755.10 88888.00 2013-09-30 08:54:44.875 273 12700.48 193.78 54755.07 88888.00 2013-09-30 08:54:45.000 273 12700.48 193.75 54755.07 88888.00 2013-09-30 08:54:45.125 273 12700.45 193.75 54755.10 88888.00 2013-09-30 08:54:45.250 273 12700.33 193.78 54755.12 88888.00 2013-09-30 08:54:45.375 273 12700.38 193.80 54755.10 88888.00 2013-09-30 08:54:45.500 273 12700.40 193.80 54755.10 88888.00 2013-09-30 08:54:45.625 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:54:45.750 273 12700.45 193.80 54755.07 88888.00 2013-09-30 08:54:45.875 273 12700.48 193.80 54755.10 88888.00 2013-09-30 08:54:46.000 273 12700.40 193.78 54755.10 88888.00 2013-09-30 08:54:46.125 273 12700.38 193.80 54755.07 88888.00 2013-09-30 08:54:46.250 273 12700.42 193.80 54755.07 88888.00 2013-09-30 08:54:46.375 273 12700.48 193.82 54755.10 88888.00 2013-09-30 08:54:46.500 273 12700.48 193.82 54755.10 88888.00 2013-09-30 08:54:46.625 273 12700.48 193.82 54755.07 88888.00 2013-09-30 08:54:46.750 273 12700.48 193.80 54755.10 88888.00 2013-09-30 08:54:46.875 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:54:47.000 273 12700.55 193.80 54755.07 88888.00 2013-09-30 08:54:47.125 273 12700.58 193.80 54755.07 88888.00 2013-09-30 08:54:47.250 273 12700.48 193.80 54755.10 88888.00 2013-09-30 08:54:47.375 273 12700.48 193.80 54755.10 88888.00 2013-09-30 08:54:47.500 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:54:47.625 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:54:47.750 273 12700.52 193.82 54755.07 88888.00 2013-09-30 08:54:47.875 273 12700.50 193.82 54755.07 88888.00 2013-09-30 08:54:48.000 273 12700.45 193.82 54755.07 88888.00 2013-09-30 08:54:48.125 273 12700.38 193.80 54755.07 88888.00 2013-09-30 08:54:48.250 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:54:48.375 273 12700.55 193.82 54755.10 88888.00 2013-09-30 08:54:48.500 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:54:48.625 273 12700.50 193.80 54755.10 88888.00 2013-09-30 08:54:48.750 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:54:48.875 273 12700.50 193.82 54755.10 88888.00 2013-09-30 08:54:49.000 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:54:49.125 273 12700.50 193.80 54755.10 88888.00 2013-09-30 08:54:49.250 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:54:49.375 273 12700.40 193.80 54755.10 88888.00 2013-09-30 08:54:49.500 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:54:49.625 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:54:49.750 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:54:49.875 273 12700.38 193.80 54755.10 88888.00 2013-09-30 08:54:50.000 273 12700.40 193.80 54755.07 88888.00 2013-09-30 08:54:50.125 273 12700.38 193.82 54755.07 88888.00 2013-09-30 08:54:50.250 273 12700.33 193.80 54755.10 88888.00 2013-09-30 08:54:50.375 273 12700.45 193.80 54755.07 88888.00 2013-09-30 08:54:50.500 273 12700.50 193.80 54755.07 88888.00 2013-09-30 08:54:50.625 273 12700.50 193.80 54755.07 88888.00 2013-09-30 08:54:50.750 273 12700.48 193.80 54755.07 88888.00 2013-09-30 08:54:50.875 273 12700.50 193.78 54755.07 88888.00 2013-09-30 08:54:51.000 273 12700.48 193.80 54755.07 88888.00 2013-09-30 08:54:51.125 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:54:51.250 273 12700.48 193.80 54755.12 88888.00 2013-09-30 08:54:51.375 273 12700.48 193.80 54755.10 88888.00 2013-09-30 08:54:51.500 273 12700.48 193.80 54755.07 88888.00 2013-09-30 08:54:51.625 273 12700.45 193.78 54755.05 88888.00 2013-09-30 08:54:51.750 273 12700.45 193.80 54755.07 88888.00 2013-09-30 08:54:51.875 273 12700.50 193.80 54755.07 88888.00 2013-09-30 08:54:52.000 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:54:52.125 273 12700.52 193.82 54755.10 88888.00 2013-09-30 08:54:52.250 273 12700.50 193.78 54755.12 88888.00 2013-09-30 08:54:52.375 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:54:52.500 273 12700.50 193.80 54755.10 88888.00 2013-09-30 08:54:52.625 273 12700.50 193.80 54755.07 88888.00 2013-09-30 08:54:52.750 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:54:52.875 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:54:53.000 273 12700.50 193.78 54755.10 88888.00 2013-09-30 08:54:53.125 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:54:53.250 273 12700.35 193.78 54755.10 88888.00 2013-09-30 08:54:53.375 273 12700.40 193.78 54755.07 88888.00 2013-09-30 08:54:53.500 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:54:53.625 273 12700.50 193.80 54755.10 88888.00 2013-09-30 08:54:53.750 273 12700.50 193.78 54755.10 88888.00 2013-09-30 08:54:53.875 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:54:54.000 273 12700.42 193.78 54755.07 88888.00 2013-09-30 08:54:54.125 273 12700.42 193.78 54755.10 88888.00 2013-09-30 08:54:54.250 273 12700.50 193.78 54755.10 88888.00 2013-09-30 08:54:54.375 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:54:54.500 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:54:54.625 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:54:54.750 273 12700.50 193.78 54755.07 88888.00 2013-09-30 08:54:54.875 273 12700.48 193.78 54755.10 88888.00 2013-09-30 08:54:55.000 273 12700.55 193.78 54755.07 88888.00 2013-09-30 08:54:55.125 273 12700.52 193.78 54755.05 88888.00 2013-09-30 08:54:55.250 273 12700.40 193.78 54755.10 88888.00 2013-09-30 08:54:55.375 273 12700.48 193.82 54755.12 88888.00 2013-09-30 08:54:55.500 273 12700.48 193.82 54755.10 88888.00 2013-09-30 08:54:55.625 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:54:55.750 273 12700.58 193.82 54755.10 88888.00 2013-09-30 08:54:55.875 273 12700.60 193.82 54755.12 88888.00 2013-09-30 08:54:56.000 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:54:56.125 273 12700.52 193.82 54755.12 88888.00 2013-09-30 08:54:56.250 273 12700.48 193.78 54755.10 88888.00 2013-09-30 08:54:56.375 273 12700.50 193.80 54755.07 88888.00 2013-09-30 08:54:56.500 273 12700.48 193.80 54755.07 88888.00 2013-09-30 08:54:56.625 273 12700.42 193.80 54755.07 88888.00 2013-09-30 08:54:56.750 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:54:56.875 273 12700.42 193.78 54755.07 88888.00 2013-09-30 08:54:57.000 273 12700.48 193.78 54755.07 88888.00 2013-09-30 08:54:57.125 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:54:57.250 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:54:57.375 273 12700.50 193.78 54755.05 88888.00 2013-09-30 08:54:57.500 273 12700.48 193.78 54755.05 88888.00 2013-09-30 08:54:57.625 273 12700.50 193.80 54755.05 88888.00 2013-09-30 08:54:57.750 273 12700.48 193.78 54755.05 88888.00 2013-09-30 08:54:57.875 273 12700.42 193.78 54755.05 88888.00 2013-09-30 08:54:58.000 273 12700.38 193.75 54755.07 88888.00 2013-09-30 08:54:58.125 273 12700.40 193.78 54755.07 88888.00 2013-09-30 08:54:58.250 273 12700.42 193.78 54755.07 88888.00 2013-09-30 08:54:58.375 273 12700.52 193.78 54755.05 88888.00 2013-09-30 08:54:58.500 273 12700.48 193.78 54755.07 88888.00 2013-09-30 08:54:58.625 273 12700.50 193.80 54755.07 88888.00 2013-09-30 08:54:58.750 273 12700.52 193.78 54755.07 88888.00 2013-09-30 08:54:58.875 273 12700.55 193.75 54755.05 88888.00 2013-09-30 08:54:59.000 273 12700.60 193.75 54755.05 88888.00 2013-09-30 08:54:59.125 273 12700.58 193.75 54755.07 88888.00 2013-09-30 08:54:59.250 273 12700.55 193.75 54755.10 88888.00 2013-09-30 08:54:59.375 273 12700.58 193.78 54755.10 88888.00 2013-09-30 08:54:59.500 273 12700.52 193.78 54755.10 88888.00 2013-09-30 08:54:59.625 273 12700.52 193.78 54755.12 88888.00 2013-09-30 08:54:59.750 273 12700.50 193.80 54755.10 88888.00 2013-09-30 08:54:59.875 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:00.000 273 12700.52 193.78 54755.07 88888.00 2013-09-30 08:55:00.125 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:55:00.250 273 12700.48 193.78 54755.07 88888.00 2013-09-30 08:55:00.375 273 12700.52 193.80 54755.05 88888.00 2013-09-30 08:55:00.500 273 12700.52 193.80 54755.05 88888.00 2013-09-30 08:55:00.625 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:55:00.750 273 12700.55 193.78 54755.07 88888.00 2013-09-30 08:55:00.875 273 12700.48 193.80 54755.07 88888.00 2013-09-30 08:55:01.000 273 12700.48 193.80 54755.07 88888.00 2013-09-30 08:55:01.125 273 12700.42 193.80 54755.07 88888.00 2013-09-30 08:55:01.250 273 12700.38 193.78 54755.07 88888.00 2013-09-30 08:55:01.375 273 12700.42 193.80 54755.07 88888.00 2013-09-30 08:55:01.500 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:55:01.625 273 12700.42 193.82 54755.10 88888.00 2013-09-30 08:55:01.750 273 12700.42 193.82 54755.10 88888.00 2013-09-30 08:55:01.875 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:55:02.000 273 12700.42 193.80 54755.07 88888.00 2013-09-30 08:55:02.125 273 12700.38 193.82 54755.10 88888.00 2013-09-30 08:55:02.250 273 12700.38 193.80 54755.10 88888.00 2013-09-30 08:55:02.375 273 12700.48 193.82 54755.07 88888.00 2013-09-30 08:55:02.500 273 12700.50 193.82 54755.10 88888.00 2013-09-30 08:55:02.625 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:55:02.750 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:55:02.875 273 12700.42 193.78 54755.07 88888.00 2013-09-30 08:55:03.000 273 12700.45 193.78 54755.07 88888.00 2013-09-30 08:55:03.125 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:55:03.250 273 12700.45 193.78 54755.12 88888.00 2013-09-30 08:55:03.375 273 12700.45 193.80 54755.10 88888.00 2013-09-30 08:55:03.500 273 12700.42 193.80 54755.10 88888.00 2013-09-30 08:55:03.625 273 12700.45 193.78 54755.12 88888.00 2013-09-30 08:55:03.750 273 12700.45 193.78 54755.12 88888.00 2013-09-30 08:55:03.875 273 12700.50 193.78 54755.12 88888.00 2013-09-30 08:55:04.000 273 12700.48 193.78 54755.07 88888.00 2013-09-30 08:55:04.125 273 12700.42 193.78 54755.10 88888.00 2013-09-30 08:55:04.250 273 12700.40 193.80 54755.10 88888.00 2013-09-30 08:55:04.375 273 12700.45 193.80 54755.07 88888.00 2013-09-30 08:55:04.500 273 12700.45 193.78 54755.10 88888.00 2013-09-30 08:55:04.625 273 12700.52 193.78 54755.07 88888.00 2013-09-30 08:55:04.750 273 12700.52 193.78 54755.10 88888.00 2013-09-30 08:55:04.875 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:05.000 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:55:05.125 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:55:05.250 273 12700.48 193.80 54755.10 88888.00 2013-09-30 08:55:05.375 273 12700.52 193.78 54755.05 88888.00 2013-09-30 08:55:05.500 273 12700.58 193.80 54755.07 88888.00 2013-09-30 08:55:05.625 273 12700.58 193.80 54755.07 88888.00 2013-09-30 08:55:05.750 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:55:05.875 273 12700.52 193.78 54755.10 88888.00 2013-09-30 08:55:06.000 273 12700.50 193.78 54755.07 88888.00 2013-09-30 08:55:06.125 273 12700.52 193.78 54755.10 88888.00 2013-09-30 08:55:06.250 273 12700.55 193.75 54755.10 88888.00 2013-09-30 08:55:06.375 273 12700.55 193.78 54755.10 88888.00 2013-09-30 08:55:06.500 273 12700.50 193.78 54755.10 88888.00 2013-09-30 08:55:06.625 273 12700.48 193.78 54755.07 88888.00 2013-09-30 08:55:06.750 273 12700.45 193.78 54755.07 88888.00 2013-09-30 08:55:06.875 273 12700.40 193.80 54755.07 88888.00 2013-09-30 08:55:07.000 273 12700.42 193.78 54755.05 88888.00 2013-09-30 08:55:07.125 273 12700.48 193.78 54755.10 88888.00 2013-09-30 08:55:07.250 273 12700.48 193.75 54755.10 88888.00 2013-09-30 08:55:07.375 273 12700.48 193.75 54755.05 88888.00 2013-09-30 08:55:07.500 273 12700.50 193.78 54755.07 88888.00 2013-09-30 08:55:07.625 273 12700.55 193.80 54755.07 88888.00 2013-09-30 08:55:07.750 273 12700.58 193.78 54755.07 88888.00 2013-09-30 08:55:07.875 273 12700.55 193.78 54755.07 88888.00 2013-09-30 08:55:08.000 273 12700.55 193.78 54755.07 88888.00 2013-09-30 08:55:08.125 273 12700.58 193.75 54755.10 88888.00 2013-09-30 08:55:08.250 273 12700.52 193.75 54755.10 88888.00 2013-09-30 08:55:08.375 273 12700.55 193.78 54755.07 88888.00 2013-09-30 08:55:08.500 273 12700.55 193.78 54755.07 88888.00 2013-09-30 08:55:08.625 273 12700.52 193.80 54755.10 88888.00 2013-09-30 08:55:08.750 273 12700.50 193.80 54755.10 88888.00 2013-09-30 08:55:08.875 273 12700.42 193.80 54755.07 88888.00 2013-09-30 08:55:09.000 273 12700.40 193.80 54755.07 88888.00 2013-09-30 08:55:09.125 273 12700.40 193.78 54755.07 88888.00 2013-09-30 08:55:09.250 273 12700.40 193.78 54755.10 88888.00 2013-09-30 08:55:09.375 273 12700.52 193.80 54755.07 88888.00 2013-09-30 08:55:09.500 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:09.625 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:09.750 273 12700.60 193.78 54755.10 88888.00 2013-09-30 08:55:09.875 273 12700.55 193.78 54755.10 88888.00 2013-09-30 08:55:10.000 273 12700.58 193.78 54755.07 88888.00 2013-09-30 08:55:10.125 273 12700.58 193.80 54755.12 88888.00 2013-09-30 08:55:10.250 273 12700.55 193.80 54755.12 88888.00 2013-09-30 08:55:10.375 273 12700.55 193.80 54755.07 88888.00 2013-09-30 08:55:10.500 273 12700.60 193.78 54755.07 88888.00 2013-09-30 08:55:10.625 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:10.750 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:10.875 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:11.000 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:11.125 273 12700.62 193.78 54755.10 88888.00 2013-09-30 08:55:11.250 273 12700.60 193.78 54755.10 88888.00 2013-09-30 08:55:11.375 273 12700.60 193.78 54755.10 88888.00 2013-09-30 08:55:11.500 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:11.625 273 12700.58 193.82 54755.10 88888.00 2013-09-30 08:55:11.750 273 12700.60 193.82 54755.10 88888.00 2013-09-30 08:55:11.875 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:12.000 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:12.125 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:12.250 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:12.375 273 12700.62 193.80 54755.07 88888.00 2013-09-30 08:55:12.500 273 12700.67 193.80 54755.10 88888.00 2013-09-30 08:55:12.625 273 12700.65 193.80 54755.10 88888.00 2013-09-30 08:55:12.750 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:12.875 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:13.000 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:13.125 273 12700.60 193.82 54755.12 88888.00 2013-09-30 08:55:13.250 273 12700.55 193.78 54755.10 88888.00 2013-09-30 08:55:13.375 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:13.500 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:13.625 273 12700.60 193.82 54755.10 88888.00 2013-09-30 08:55:13.750 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:13.875 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:14.000 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:14.125 273 12700.62 193.82 54755.10 88888.00 2013-09-30 08:55:14.250 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:14.375 273 12700.65 193.82 54755.12 88888.00 2013-09-30 08:55:14.500 273 12700.62 193.82 54755.10 88888.00 2013-09-30 08:55:14.625 273 12700.62 193.82 54755.10 88888.00 2013-09-30 08:55:14.750 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:14.875 273 12700.62 193.82 54755.10 88888.00 2013-09-30 08:55:15.000 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:15.125 273 12700.60 193.80 54755.12 88888.00 2013-09-30 08:55:15.250 273 12700.58 193.78 54755.12 88888.00 2013-09-30 08:55:15.375 273 12700.65 193.80 54755.07 88888.00 2013-09-30 08:55:15.500 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:15.625 273 12700.60 193.80 54755.12 88888.00 2013-09-30 08:55:15.750 273 12700.58 193.80 54755.12 88888.00 2013-09-30 08:55:15.875 273 12700.60 193.80 54755.10 88888.00 2013-09-30 08:55:16.000 273 12700.67 193.82 54755.10 88888.00 2013-09-30 08:55:16.125 273 12700.67 193.82 54755.10 88888.00 2013-09-30 08:55:16.250 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:16.375 273 12700.55 193.82 54755.10 88888.00 2013-09-30 08:55:16.500 273 12700.52 193.82 54755.12 88888.00 2013-09-30 08:55:16.625 273 12700.60 193.80 54755.12 88888.00 2013-09-30 08:55:16.750 273 12700.67 193.82 54755.10 88888.00 2013-09-30 08:55:16.875 273 12700.70 193.82 54755.07 88888.00 2013-09-30 08:55:17.000 273 12700.65 193.82 54755.07 88888.00 2013-09-30 08:55:17.125 273 12700.58 193.82 54755.10 88888.00 2013-09-30 08:55:17.250 273 12700.58 193.80 54755.12 88888.00 2013-09-30 08:55:17.375 273 12700.58 193.80 54755.12 88888.00 2013-09-30 08:55:17.500 273 12700.58 193.80 54755.12 88888.00 2013-09-30 08:55:17.625 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:17.750 273 12700.67 193.80 54755.10 88888.00 2013-09-30 08:55:17.875 273 12700.65 193.82 54755.10 88888.00 2013-09-30 08:55:18.000 273 12700.62 193.82 54755.10 88888.00 2013-09-30 08:55:18.125 273 12700.70 193.82 54755.10 88888.00 2013-09-30 08:55:18.250 273 12700.65 193.80 54755.10 88888.00 2013-09-30 08:55:18.375 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:18.500 273 12700.60 193.82 54755.07 88888.00 2013-09-30 08:55:18.625 273 12700.58 193.82 54755.07 88888.00 2013-09-30 08:55:18.750 273 12700.62 193.82 54755.10 88888.00 2013-09-30 08:55:18.875 273 12700.60 193.78 54755.10 88888.00 2013-09-30 08:55:19.000 273 12700.55 193.82 54755.10 88888.00 2013-09-30 08:55:19.125 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:19.250 273 12700.62 193.78 54755.07 88888.00 2013-09-30 08:55:19.375 273 12700.65 193.80 54755.07 88888.00 2013-09-30 08:55:19.500 273 12700.67 193.78 54755.10 88888.00 2013-09-30 08:55:19.625 273 12700.70 193.80 54755.07 88888.00 2013-09-30 08:55:19.750 273 12700.58 193.82 54755.07 88888.00 2013-09-30 08:55:19.875 273 12700.50 193.82 54755.10 88888.00 2013-09-30 08:55:20.000 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:20.125 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:20.250 273 12700.55 193.80 54755.10 88888.00 2013-09-30 08:55:20.375 273 12700.58 193.82 54755.10 88888.00 2013-09-30 08:55:20.500 273 12700.62 193.82 54755.10 88888.00 2013-09-30 08:55:20.625 273 12700.67 193.80 54755.10 88888.00 2013-09-30 08:55:20.750 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:20.875 273 12700.58 193.80 54755.07 88888.00 2013-09-30 08:55:21.000 273 12700.52 193.80 54755.05 88888.00 2013-09-30 08:55:21.125 273 12700.55 193.80 54755.05 88888.00 2013-09-30 08:55:21.250 273 12700.55 193.80 54755.07 88888.00 2013-09-30 08:55:21.375 273 12700.62 193.80 54755.07 88888.00 2013-09-30 08:55:21.500 273 12700.62 193.82 54755.07 88888.00 2013-09-30 08:55:21.625 273 12700.58 193.82 54755.10 88888.00 2013-09-30 08:55:21.750 273 12700.62 193.80 54755.10 88888.00 2013-09-30 08:55:21.875 273 12700.60 193.80 54755.07 88888.00 2013-09-30 08:55:22.000 273 12700.55 193.82 54755.05 88888.00 2013-09-30 08:55:22.125 273 12700.60 193.82 54755.10 88888.00 2013-09-30 08:55:22.250 273 12700.58 193.80 54755.10 88888.00 2013-09-30 08:55:22.375 273 12700.62 193.80 54755.07 88888.00 2013-09-30 08:55:22.500 273 12700.62 193.82 54755.07 88888.00 2013-09-30 08:55:22.625 273 12700.65 193.85 54755.10 88888.00 2013-09-30 08:55:22.750 273 12700.65 193.85 54755.07 88888.00 2013-09-30 08:55:22.875 273 12700.55 193.85 54755.07 88888.00 2013-09-30 08:55:23.000 273 12700.50 193.85 54755.07 88888.00 2013-09-30 08:55:23.125 273 12700.52 193.82 54755.07 88888.00 2013-09-30 08:55:23.250 273 12700.60 193.82 54755.07 88888.00 2013-09-30 08:55:23.375 273 12700.65 193.85 54755.07 88888.00 2013-09-30 08:55:23.500 273 12700.60 193.82 54755.05 88888.00 2013-09-30 08:55:23.625 273 12700.65 193.80 54755.10 88888.00 2013-09-30 08:55:23.750 273 12700.65 193.82 54755.12 88888.00 2013-09-30 08:55:23.875 273 12700.70 193.82 54755.07 88888.00 2013-09-30 08:55:24.000 273 12700.70 193.85 54755.03 88888.00 2013-09-30 08:55:24.125 273 12700.65 193.82 54755.05 88888.00 2013-09-30 08:55:24.250 273 12700.60 193.82 54755.10 88888.00 2013-09-30 08:55:24.375 273 12700.70 193.85 54755.10 88888.00 2013-09-30 08:55:24.500 273 12700.70 193.85 54755.12 88888.00 2013-09-30 08:55:24.625 273 12700.70 193.82 54755.07 88888.00 2013-09-30 08:55:24.750 273 12700.70 193.85 54755.07 88888.00 2013-09-30 08:55:24.875 273 12700.70 193.85 54755.07 88888.00 2013-09-30 08:55:25.000 273 12700.75 193.82 54755.05 88888.00 2013-09-30 08:55:25.125 273 12700.73 193.82 54755.07 88888.00 2013-09-30 08:55:25.250 273 12700.65 193.80 54755.10 88888.00 2013-09-30 08:55:25.375 273 12700.70 193.82 54755.10 88888.00 2013-09-30 08:55:25.500 273 12700.70 193.82 54755.07 88888.00 2013-09-30 08:55:25.625 273 12700.67 193.82 54755.07 88888.00 2013-09-30 08:55:25.750 273 12700.62 193.82 54755.05 88888.00 2013-09-30 08:55:25.875 273 12700.60 193.80 54755.07 88888.00 2013-09-30 08:55:26.000 273 12700.62 193.80 54755.05 88888.00 2013-09-30 08:55:26.125 273 12700.58 193.80 54755.05 88888.00 2013-09-30 08:55:26.250 273 12700.58 193.78 54755.05 88888.00 2013-09-30 08:55:26.375 273 12700.65 193.80 54755.07 88888.00 2013-09-30 08:55:26.500 273 12700.70 193.85 54755.07 88888.00 2013-09-30 08:55:26.625 273 12700.62 193.85 54755.10 88888.00 2013-09-30 08:55:26.750 273 12700.55 193.82 54755.07 88888.00 2013-09-30 08:55:26.875 273 12700.55 193.82 54755.07 88888.00 2013-09-30 08:55:27.000 273 12700.65 193.85 54755.05 88888.00 2013-09-30 08:55:27.125 273 12700.62 193.85 54755.05 88888.00 2013-09-30 08:55:27.250 273 12700.60 193.82 54755.05 88888.00 2013-09-30 08:55:27.375 273 12700.60 193.82 54755.05 88888.00 2013-09-30 08:55:27.500 273 12700.60 193.80 54755.05 88888.00 2013-09-30 08:55:27.625 273 12700.62 193.82 54755.07 88888.00 2013-09-30 08:55:27.750 273 12700.65 193.82 54755.05 88888.00 2013-09-30 08:55:27.875 273 12700.65 193.80 54755.05 88888.00 2013-09-30 08:55:28.000 273 12700.65 193.82 54755.05 88888.00 2013-09-30 08:55:28.125 273 12700.70 193.82 54755.05 88888.00 2013-09-30 08:55:28.250 273 12700.62 193.80 54755.05 88888.00 2013-09-30 08:55:28.375 273 12700.60 193.80 54755.05 88888.00 2013-09-30 08:55:28.500 273 12700.60 193.80 54755.07 88888.00 2013-09-30 08:55:28.625 273 12700.65 193.80 54755.05 88888.00 2013-09-30 08:55:28.750 273 12700.70 193.82 54755.05 88888.00 2013-09-30 08:55:28.875 273 12700.65 193.82 54755.03 88888.00 2013-09-30 08:55:29.000 273 12700.60 193.82 54755.03 88888.00 2013-09-30 08:55:29.125 273 12700.65 193.82 54755.05 88888.00 2013-09-30 08:55:29.250 273 12700.65 193.85 54755.07 88888.00 2013-09-30 08:55:29.375 273 12700.70 193.85 54755.07 88888.00 2013-09-30 08:55:29.500 273 12700.73 193.82 54755.05 88888.00 2013-09-30 08:55:29.625 273 12700.67 193.82 54755.05 88888.00 2013-09-30 08:55:29.750 273 12700.70 193.82 54755.05 88888.00 2013-09-30 08:55:29.875 273 12700.75 193.82 54755.05 88888.00 2013-09-30 08:55:30.000 273 12700.77 193.80 54755.05 88888.00 2013-09-30 08:55:30.125 273 12700.75 193.80 54755.07 88888.00 2013-09-30 08:55:30.250 273 12700.62 193.80 54755.07 88888.00 2013-09-30 08:55:30.375 273 12700.65 193.82 54755.07 88888.00 2013-09-30 08:55:30.500 273 12700.70 193.82 54755.05 88888.00 2013-09-30 08:55:30.625 273 12700.70 193.80 54755.05 88888.00 2013-09-30 08:55:30.750 273 12700.65 193.82 54755.03 88888.00 2013-09-30 08:55:30.875 273 12700.60 193.82 54755.03 88888.00 2013-09-30 08:55:31.000 273 12700.67 193.82 54755.03 88888.00 2013-09-30 08:55:31.125 273 12700.65 193.82 54755.07 88888.00 2013-09-30 08:55:31.250 273 12700.62 193.82 54755.07 88888.00 2013-09-30 08:55:31.375 273 12700.70 193.82 54755.05 88888.00 2013-09-30 08:55:31.500 273 12700.75 193.85 54755.07 88888.00 2013-09-30 08:55:31.625 273 12700.77 193.85 54755.07 88888.00 2013-09-30 08:55:31.750 273 12700.80 193.85 54755.07 88888.00 2013-09-30 08:55:31.875 273 12700.73 193.85 54755.07 88888.00 2013-09-30 08:55:32.000 273 12700.73 193.80 54755.05 88888.00 2013-09-30 08:55:32.125 273 12700.80 193.82 54755.07 88888.00 2013-09-30 08:55:32.250 273 12700.75 193.82 54755.07 88888.00 2013-09-30 08:55:32.375 273 12700.80 193.88 54755.07 88888.00 2013-09-30 08:55:32.500 273 12700.80 193.85 54755.07 88888.00 2013-09-30 08:55:32.625 273 12700.77 193.85 54755.07 88888.00 2013-09-30 08:55:32.750 273 12700.73 193.82 54755.07 88888.00 2013-09-30 08:55:32.875 273 12700.73 193.82 54755.05 88888.00 2013-09-30 08:55:33.000 273 12700.75 193.85 54755.05 88888.00 2013-09-30 08:55:33.125 273 12700.77 193.85 54755.07 88888.00 2013-09-30 08:55:33.250 273 12700.80 193.82 54755.07 88888.00 2013-09-30 08:55:33.375 273 12700.80 193.82 54755.05 88888.00 2013-09-30 08:55:33.500 273 12700.77 193.82 54755.05 88888.00 2013-09-30 08:55:33.625 273 12700.77 193.82 54755.05 88888.00 2013-09-30 08:55:33.750 273 12700.75 193.85 54755.05 88888.00 2013-09-30 08:55:33.875 273 12700.70 193.82 54755.07 88888.00 2013-09-30 08:55:34.000 273 12700.73 193.82 54755.03 88888.00 2013-09-30 08:55:34.125 273 12700.73 193.82 54755.05 88888.00 2013-09-30 08:55:34.250 273 12700.65 193.80 54755.07 88888.00 2013-09-30 08:55:34.375 273 12700.75 193.82 54755.05 88888.00 2013-09-30 08:55:34.500 273 12700.75 193.82 54755.07 88888.00 2013-09-30 08:55:34.625 273 12700.73 193.85 54755.10 88888.00 2013-09-30 08:55:34.750 273 12700.75 193.85 54755.07 88888.00 2013-09-30 08:55:34.875 273 12700.70 193.88 54755.07 88888.00 2013-09-30 08:55:35.000 273 12700.75 193.82 54755.05 88888.00 2013-09-30 08:55:35.125 273 12700.80 193.80 54755.05 88888.00 2013-09-30 08:55:35.250 273 12700.77 193.85 54755.07 88888.00 2013-09-30 08:55:35.375 273 12700.77 193.85 54755.05 88888.00 2013-09-30 08:55:35.500 273 12700.77 193.85 54755.05 88888.00 2013-09-30 08:55:35.625 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:35.750 273 12700.80 193.78 54755.03 88888.00 2013-09-30 08:55:35.875 273 12700.77 193.80 54755.03 88888.00 2013-09-30 08:55:36.000 273 12700.80 193.80 54755.05 88888.00 2013-09-30 08:55:36.125 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:36.250 273 12700.70 193.80 54755.07 88888.00 2013-09-30 08:55:36.375 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:36.500 273 12700.80 193.82 54755.07 88888.00 2013-09-30 08:55:36.625 273 12700.80 193.80 54755.07 88888.00 2013-09-30 08:55:36.750 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:36.875 273 12700.77 193.85 54755.05 88888.00 2013-09-30 08:55:37.000 273 12700.73 193.80 54755.05 88888.00 2013-09-30 08:55:37.125 273 12700.73 193.80 54755.05 88888.00 2013-09-30 08:55:37.250 273 12700.73 193.80 54755.10 88888.00 2013-09-30 08:55:37.375 273 12700.75 193.82 54755.07 88888.00 2013-09-30 08:55:37.500 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:37.625 273 12700.80 193.82 54755.07 88888.00 2013-09-30 08:55:37.750 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:37.875 273 12700.73 193.82 54755.05 88888.00 2013-09-30 08:55:38.000 273 12700.75 193.82 54755.07 88888.00 2013-09-30 08:55:38.125 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:38.250 273 12700.80 193.78 54755.05 88888.00 2013-09-30 08:55:38.375 273 12700.75 193.80 54755.05 88888.00 2013-09-30 08:55:38.500 273 12700.73 193.82 54755.05 88888.00 2013-09-30 08:55:38.625 273 12700.73 193.85 54755.05 88888.00 2013-09-30 08:55:38.750 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:38.875 273 12700.75 193.85 54755.07 88888.00 2013-09-30 08:55:39.000 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:39.125 273 12700.75 193.80 54755.07 88888.00 2013-09-30 08:55:39.250 273 12700.73 193.82 54755.05 88888.00 2013-09-30 08:55:39.375 273 12700.75 193.85 54755.07 88888.00 2013-09-30 08:55:39.500 273 12700.75 193.82 54755.10 88888.00 2013-09-30 08:55:39.625 273 12700.75 193.80 54755.07 88888.00 2013-09-30 08:55:39.750 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:39.875 273 12700.80 193.85 54755.07 88888.00 2013-09-30 08:55:40.000 273 12700.80 193.82 54755.05 88888.00 2013-09-30 08:55:40.125 273 12700.80 193.82 54755.07 88888.00 2013-09-30 08:55:40.250 273 12700.77 193.80 54755.10 88888.00 2013-09-30 08:55:40.375 273 12700.73 193.85 54755.07 88888.00 2013-09-30 08:55:40.500 273 12700.70 193.85 54755.07 88888.00 2013-09-30 08:55:40.625 273 12700.77 193.85 54755.07 88888.00 2013-09-30 08:55:40.750 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:40.875 273 12700.83 193.80 54755.05 88888.00 2013-09-30 08:55:41.000 273 12700.80 193.80 54755.05 88888.00 2013-09-30 08:55:41.125 273 12700.80 193.80 54755.10 88888.00 2013-09-30 08:55:41.250 273 12700.80 193.82 54755.07 88888.00 2013-09-30 08:55:41.375 273 12700.90 193.82 54755.10 88888.00 2013-09-30 08:55:41.500 273 12700.95 193.82 54755.07 88888.00 2013-09-30 08:55:41.625 273 12700.90 193.82 54755.07 88888.00 2013-09-30 08:55:41.750 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:41.875 273 12700.80 193.82 54755.10 88888.00 2013-09-30 08:55:42.000 273 12700.83 193.88 54755.10 88888.00 2013-09-30 08:55:42.125 273 12700.83 193.88 54755.07 88888.00 2013-09-30 08:55:42.250 273 12700.80 193.80 54755.07 88888.00 2013-09-30 08:55:42.375 273 12700.83 193.80 54755.07 88888.00 2013-09-30 08:55:42.500 273 12700.77 193.82 54755.10 88888.00 2013-09-30 08:55:42.625 273 12700.73 193.85 54755.07 88888.00 2013-09-30 08:55:42.750 273 12700.77 193.85 54755.07 88888.00 2013-09-30 08:55:42.875 273 12700.77 193.82 54755.05 88888.00 2013-09-30 08:55:43.000 273 12700.80 193.80 54755.03 88888.00 2013-09-30 08:55:43.125 273 12700.80 193.82 54755.05 88888.00 2013-09-30 08:55:43.250 273 12700.75 193.82 54755.07 88888.00 2013-09-30 08:55:43.375 273 12700.75 193.80 54755.05 88888.00 2013-09-30 08:55:43.500 273 12700.73 193.80 54755.05 88888.00 2013-09-30 08:55:43.625 273 12700.70 193.82 54755.07 88888.00 2013-09-30 08:55:43.750 273 12700.73 193.80 54755.05 88888.00 2013-09-30 08:55:43.875 273 12700.75 193.80 54755.05 88888.00 2013-09-30 08:55:44.000 273 12700.73 193.82 54755.05 88888.00 2013-09-30 08:55:44.125 273 12700.73 193.85 54755.07 88888.00 2013-09-30 08:55:44.250 273 12700.73 193.85 54755.07 88888.00 2013-09-30 08:55:44.375 273 12700.85 193.88 54755.10 88888.00 2013-09-30 08:55:44.500 273 12700.90 193.85 54755.07 88888.00 2013-09-30 08:55:44.625 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:44.750 273 12700.77 193.82 54755.05 88888.00 2013-09-30 08:55:44.875 273 12700.77 193.82 54755.05 88888.00 2013-09-30 08:55:45.000 273 12700.77 193.85 54755.07 88888.00 2013-09-30 08:55:45.125 273 12700.80 193.85 54755.10 88888.00 2013-09-30 08:55:45.250 273 12700.73 193.82 54755.07 88888.00 2013-09-30 08:55:45.375 273 12700.70 193.80 54755.03 88888.00 2013-09-30 08:55:45.500 273 12700.75 193.80 54755.03 88888.00 2013-09-30 08:55:45.625 273 12700.80 193.82 54755.03 88888.00 2013-09-30 08:55:45.750 273 12700.85 193.82 54755.03 88888.00 2013-09-30 08:55:45.875 273 12700.85 193.85 54755.05 88888.00 2013-09-30 08:55:46.000 273 12700.83 193.85 54755.05 88888.00 2013-09-30 08:55:46.125 273 12700.80 193.85 54755.05 88888.00 2013-09-30 08:55:46.250 273 12700.77 193.80 54755.05 88888.00 2013-09-30 08:55:46.375 273 12700.80 193.82 54755.05 88888.00 2013-09-30 08:55:46.500 273 12700.80 193.85 54755.05 88888.00 2013-09-30 08:55:46.625 273 12700.85 193.85 54755.05 88888.00 2013-09-30 08:55:46.750 273 12700.83 193.85 54755.07 88888.00 2013-09-30 08:55:46.875 273 12700.83 193.85 54755.03 88888.00 2013-09-30 08:55:47.000 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:47.125 273 12700.77 193.82 54755.07 88888.00 2013-09-30 08:55:47.250 273 12700.73 193.80 54755.07 88888.00 2013-09-30 08:55:47.375 273 12700.67 193.80 54755.07 88888.00 2013-09-30 08:55:47.500 273 12700.70 193.82 54755.05 88888.00 2013-09-30 08:55:47.625 273 12700.80 193.82 54755.05 88888.00 2013-09-30 08:55:47.750 273 12700.83 193.82 54755.07 88888.00 2013-09-30 08:55:47.875 273 12700.77 193.80 54755.07 88888.00 2013-09-30 08:55:48.000 273 12700.75 193.80 54755.03 88888.00 2013-09-30 08:55:48.125 273 12700.77 193.82 54755.05 88888.00 2013-09-30 08:55:48.250 273 12700.83 193.80 54755.07 88888.00 2013-09-30 08:55:48.375 273 12700.83 193.80 54755.05 88888.00 2013-09-30 08:55:48.500 273 12700.77 193.80 54755.03 88888.00 2013-09-30 08:55:48.625 273 12700.75 193.80 54755.03 88888.00 2013-09-30 08:55:48.750 273 12700.80 193.80 54755.05 88888.00 2013-09-30 08:55:48.875 273 12700.77 193.80 54755.05 88888.00 2013-09-30 08:55:49.000 273 12700.75 193.82 54755.05 88888.00 2013-09-30 08:55:49.125 273 12700.75 193.82 54755.05 88888.00 2013-09-30 08:55:49.250 273 12700.70 193.82 54755.07 88888.00 2013-09-30 08:55:49.375 273 12700.73 193.80 54755.05 88888.00 2013-09-30 08:55:49.500 273 12700.80 193.80 54755.05 88888.00 2013-09-30 08:55:49.625 273 12700.83 193.80 54755.03 88888.00 2013-09-30 08:55:49.750 273 12700.85 193.82 54755.05 88888.00 2013-09-30 08:55:49.875 273 12700.80 193.82 54755.05 88888.00 2013-09-30 08:55:50.000 273 12700.80 193.82 54755.03 88888.00 2013-09-30 08:55:50.125 273 12700.88 193.82 54755.07 88888.00 2013-09-30 08:55:50.250 273 12700.88 193.82 54755.07 88888.00 2013-09-30 08:55:50.375 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:50.500 273 12700.83 193.80 54755.03 88888.00 2013-09-30 08:55:50.625 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:50.750 273 12700.80 193.85 54755.03 88888.00 2013-09-30 08:55:50.875 273 12700.83 193.82 54755.03 88888.00 2013-09-30 08:55:51.000 273 12700.83 193.82 54755.03 88888.00 2013-09-30 08:55:51.125 273 12700.88 193.82 54755.03 88888.00 2013-09-30 08:55:51.250 273 12700.90 193.80 54755.07 88888.00 2013-09-30 08:55:51.375 273 12700.88 193.80 54755.05 88888.00 2013-09-30 08:55:51.500 273 12700.90 193.80 54755.07 88888.00 2013-09-30 08:55:51.625 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:55:51.750 273 12700.83 193.80 54755.07 88888.00 2013-09-30 08:55:51.875 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:55:52.000 273 12700.88 193.80 54755.05 88888.00 2013-09-30 08:55:52.125 273 12700.88 193.80 54755.05 88888.00 2013-09-30 08:55:52.250 273 12700.83 193.78 54755.05 88888.00 2013-09-30 08:55:52.375 273 12700.88 193.78 54755.05 88888.00 2013-09-30 08:55:52.500 273 12700.88 193.78 54755.07 88888.00 2013-09-30 08:55:52.625 273 12700.90 193.78 54755.05 88888.00 2013-09-30 08:55:52.750 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:55:52.875 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:53.000 273 12700.83 193.80 54755.05 88888.00 2013-09-30 08:55:53.125 273 12700.88 193.80 54755.05 88888.00 2013-09-30 08:55:53.250 273 12700.83 193.78 54755.07 88888.00 2013-09-30 08:55:53.375 273 12700.83 193.80 54755.07 88888.00 2013-09-30 08:55:53.500 273 12700.80 193.80 54755.07 88888.00 2013-09-30 08:55:53.625 273 12700.83 193.80 54755.05 88888.00 2013-09-30 08:55:53.750 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:55:53.875 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:55:54.000 273 12700.90 193.80 54755.05 88888.00 2013-09-30 08:55:54.125 273 12700.90 193.80 54755.05 88888.00 2013-09-30 08:55:54.250 273 12700.90 193.78 54755.05 88888.00 2013-09-30 08:55:54.375 273 12700.92 193.80 54755.05 88888.00 2013-09-30 08:55:54.500 273 12700.85 193.82 54755.05 88888.00 2013-09-30 08:55:54.625 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:54.750 273 12700.80 193.82 54755.05 88888.00 2013-09-30 08:55:54.875 273 12700.83 193.82 54755.05 88888.00 2013-09-30 08:55:55.000 273 12700.90 193.80 54755.05 88888.00 2013-09-30 08:55:55.125 273 12700.90 193.80 54755.05 88888.00 2013-09-30 08:55:55.250 273 12700.80 193.78 54755.05 88888.00 2013-09-30 08:55:55.375 273 12700.83 193.78 54755.05 88888.00 2013-09-30 08:55:55.500 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:55:55.625 273 12700.90 193.80 54755.07 88888.00 2013-09-30 08:55:55.750 273 12700.90 193.80 54755.10 88888.00 2013-09-30 08:55:55.875 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:55:56.000 273 12700.92 193.80 54755.07 88888.00 2013-09-30 08:55:56.125 273 12700.88 193.80 54755.05 88888.00 2013-09-30 08:55:56.250 273 12700.83 193.80 54755.05 88888.00 2013-09-30 08:55:56.375 273 12700.83 193.82 54755.03 88888.00 2013-09-30 08:55:56.500 273 12700.85 193.80 54755.03 88888.00 2013-09-30 08:55:56.625 273 12700.88 193.80 54755.00 88888.00 2013-09-30 08:55:56.750 273 12700.83 193.78 54755.05 88888.00 2013-09-30 08:55:56.875 273 12700.80 193.78 54755.07 88888.00 2013-09-30 08:55:57.000 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:55:57.125 273 12700.80 193.78 54755.05 88888.00 2013-09-30 08:55:57.250 273 12700.77 193.80 54755.07 88888.00 2013-09-30 08:55:57.375 273 12700.75 193.80 54755.07 88888.00 2013-09-30 08:55:57.500 273 12700.75 193.80 54755.05 88888.00 2013-09-30 08:55:57.625 273 12700.80 193.80 54755.07 88888.00 2013-09-30 08:55:57.750 273 12700.83 193.80 54755.05 88888.00 2013-09-30 08:55:57.875 273 12700.77 193.82 54755.05 88888.00 2013-09-30 08:55:58.000 273 12700.77 193.80 54755.05 88888.00 2013-09-30 08:55:58.125 273 12700.80 193.80 54755.07 88888.00 2013-09-30 08:55:58.250 273 12700.83 193.78 54755.10 88888.00 2013-09-30 08:55:58.375 273 12700.90 193.80 54755.07 88888.00 2013-09-30 08:55:58.500 273 12700.85 193.78 54755.07 88888.00 2013-09-30 08:55:58.625 273 12700.80 193.78 54755.07 88888.00 2013-09-30 08:55:58.750 273 12700.80 193.78 54755.05 88888.00 2013-09-30 08:55:58.875 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:55:59.000 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:55:59.125 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:55:59.250 273 12700.85 193.78 54755.07 88888.00 2013-09-30 08:55:59.375 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:55:59.500 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:55:59.625 273 12700.85 193.80 54755.10 88888.00 2013-09-30 08:55:59.750 273 12700.92 193.80 54755.07 88888.00 2013-09-30 08:55:59.875 273 12700.88 193.78 54755.07 88888.00 2013-09-30 08:56:00.000 273 12700.85 193.78 54755.07 88888.00 2013-09-30 08:56:00.125 273 12700.83 193.78 54755.07 88888.00 2013-09-30 08:56:00.250 273 12700.83 193.75 54755.07 88888.00 2013-09-30 08:56:00.375 273 12700.88 193.78 54755.05 88888.00 2013-09-30 08:56:00.500 273 12700.88 193.78 54755.05 88888.00 2013-09-30 08:56:00.625 273 12700.83 193.78 54755.05 88888.00 2013-09-30 08:56:00.750 273 12700.80 193.75 54755.07 88888.00 2013-09-30 08:56:00.875 273 12700.75 193.75 54755.07 88888.00 2013-09-30 08:56:01.000 273 12700.77 193.78 54755.05 88888.00 2013-09-30 08:56:01.125 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:56:01.250 273 12700.90 193.75 54755.10 88888.00 2013-09-30 08:56:01.375 273 12700.88 193.75 54755.10 88888.00 2013-09-30 08:56:01.500 273 12700.83 193.78 54755.10 88888.00 2013-09-30 08:56:01.625 273 12700.85 193.78 54755.10 88888.00 2013-09-30 08:56:01.750 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:56:01.875 273 12700.88 193.78 54755.07 88888.00 2013-09-30 08:56:02.000 273 12700.85 193.78 54755.07 88888.00 2013-09-30 08:56:02.125 273 12700.85 193.78 54755.10 88888.00 2013-09-30 08:56:02.250 273 12700.85 193.75 54755.07 88888.00 2013-09-30 08:56:02.375 273 12700.90 193.78 54755.05 88888.00 2013-09-30 08:56:02.500 273 12700.90 193.80 54755.03 88888.00 2013-09-30 08:56:02.625 273 12700.90 193.80 54755.07 88888.00 2013-09-30 08:56:02.750 273 12700.92 193.80 54755.07 88888.00 2013-09-30 08:56:02.875 273 12700.90 193.78 54755.03 88888.00 2013-09-30 08:56:03.000 273 12700.90 193.80 54755.03 88888.00 2013-09-30 08:56:03.125 273 12700.90 193.78 54755.03 88888.00 2013-09-30 08:56:03.250 273 12700.85 193.75 54755.03 88888.00 2013-09-30 08:56:03.375 273 12700.85 193.75 54755.05 88888.00 2013-09-30 08:56:03.500 273 12700.85 193.75 54755.05 88888.00 2013-09-30 08:56:03.625 273 12700.83 193.75 54755.05 88888.00 2013-09-30 08:56:03.750 273 12700.88 193.75 54755.05 88888.00 2013-09-30 08:56:03.875 273 12700.92 193.80 54755.07 88888.00 2013-09-30 08:56:04.000 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:04.125 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:56:04.250 273 12700.83 193.75 54755.05 88888.00 2013-09-30 08:56:04.375 273 12700.90 193.75 54755.05 88888.00 2013-09-30 08:56:04.500 273 12700.90 193.75 54755.05 88888.00 2013-09-30 08:56:04.625 273 12700.83 193.78 54755.07 88888.00 2013-09-30 08:56:04.750 273 12700.85 193.78 54755.05 88888.00 2013-09-30 08:56:04.875 273 12700.90 193.78 54755.05 88888.00 2013-09-30 08:56:05.000 273 12700.92 193.78 54755.05 88888.00 2013-09-30 08:56:05.125 273 12700.92 193.80 54755.05 88888.00 2013-09-30 08:56:05.250 273 12700.88 193.78 54755.05 88888.00 2013-09-30 08:56:05.375 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:56:05.500 273 12700.92 193.75 54755.07 88888.00 2013-09-30 08:56:05.625 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:05.750 273 12700.90 193.75 54755.05 88888.00 2013-09-30 08:56:05.875 273 12700.90 193.78 54755.05 88888.00 2013-09-30 08:56:06.000 273 12700.92 193.75 54755.05 88888.00 2013-09-30 08:56:06.125 273 12700.92 193.75 54755.07 88888.00 2013-09-30 08:56:06.250 273 12700.83 193.75 54755.05 88888.00 2013-09-30 08:56:06.375 273 12700.88 193.78 54755.05 88888.00 2013-09-30 08:56:06.500 273 12700.88 193.75 54755.05 88888.00 2013-09-30 08:56:06.625 273 12700.85 193.78 54755.07 88888.00 2013-09-30 08:56:06.750 273 12700.85 193.78 54755.10 88888.00 2013-09-30 08:56:06.875 273 12700.83 193.78 54755.10 88888.00 2013-09-30 08:56:07.000 273 12700.80 193.78 54755.07 88888.00 2013-09-30 08:56:07.125 273 12700.80 193.78 54755.05 88888.00 2013-09-30 08:56:07.250 273 12700.83 193.78 54755.07 88888.00 2013-09-30 08:56:07.375 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:56:07.500 273 12700.95 193.78 54755.05 88888.00 2013-09-30 08:56:07.625 273 12700.92 193.78 54755.05 88888.00 2013-09-30 08:56:07.750 273 12700.98 193.82 54755.07 88888.00 2013-09-30 08:56:07.875 273 12700.98 193.80 54755.07 88888.00 2013-09-30 08:56:08.000 273 12700.95 193.78 54755.05 88888.00 2013-09-30 08:56:08.125 273 12700.98 193.78 54755.05 88888.00 2013-09-30 08:56:08.250 273 12700.92 193.75 54755.07 88888.00 2013-09-30 08:56:08.375 273 12701.00 193.75 54755.07 88888.00 2013-09-30 08:56:08.500 273 12701.00 193.78 54755.07 88888.00 2013-09-30 08:56:08.625 273 12700.95 193.75 54755.07 88888.00 2013-09-30 08:56:08.750 273 12700.95 193.78 54755.05 88888.00 2013-09-30 08:56:08.875 273 12700.95 193.78 54755.05 88888.00 2013-09-30 08:56:09.000 273 12700.92 193.78 54755.05 88888.00 2013-09-30 08:56:09.125 273 12700.92 193.78 54755.03 88888.00 2013-09-30 08:56:09.250 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:09.375 273 12700.98 193.78 54755.05 88888.00 2013-09-30 08:56:09.500 273 12700.95 193.78 54755.05 88888.00 2013-09-30 08:56:09.625 273 12701.00 193.78 54755.05 88888.00 2013-09-30 08:56:09.750 273 12701.00 193.78 54755.07 88888.00 2013-09-30 08:56:09.875 273 12700.95 193.75 54755.05 88888.00 2013-09-30 08:56:10.000 273 12700.90 193.72 54755.05 88888.00 2013-09-30 08:56:10.125 273 12700.90 193.75 54755.07 88888.00 2013-09-30 08:56:10.250 273 12700.85 193.75 54755.07 88888.00 2013-09-30 08:56:10.375 273 12700.83 193.78 54755.05 88888.00 2013-09-30 08:56:10.500 273 12700.83 193.75 54755.05 88888.00 2013-09-30 08:56:10.625 273 12700.85 193.78 54755.07 88888.00 2013-09-30 08:56:10.750 273 12700.85 193.78 54755.10 88888.00 2013-09-30 08:56:10.875 273 12700.85 193.78 54755.07 88888.00 2013-09-30 08:56:11.000 273 12700.88 193.75 54755.07 88888.00 2013-09-30 08:56:11.125 273 12700.92 193.75 54755.10 88888.00 2013-09-30 08:56:11.250 273 12700.95 193.75 54755.10 88888.00 2013-09-30 08:56:11.375 273 12700.95 193.78 54755.10 88888.00 2013-09-30 08:56:11.500 273 12700.88 193.78 54755.10 88888.00 2013-09-30 08:56:11.625 273 12700.83 193.78 54755.10 88888.00 2013-09-30 08:56:11.750 273 12700.88 193.78 54755.10 88888.00 2013-09-30 08:56:11.875 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:12.000 273 12700.92 193.75 54755.07 88888.00 2013-09-30 08:56:12.125 273 12700.90 193.75 54755.05 88888.00 2013-09-30 08:56:12.250 273 12700.85 193.78 54755.05 88888.00 2013-09-30 08:56:12.375 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:56:12.500 273 12700.92 193.80 54755.07 88888.00 2013-09-30 08:56:12.625 273 12700.85 193.80 54755.05 88888.00 2013-09-30 08:56:12.750 273 12700.80 193.80 54755.05 88888.00 2013-09-30 08:56:12.875 273 12700.80 193.80 54755.07 88888.00 2013-09-30 08:56:13.000 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:56:13.125 273 12700.90 193.80 54755.10 88888.00 2013-09-30 08:56:13.250 273 12700.92 193.78 54755.10 88888.00 2013-09-30 08:56:13.375 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:13.500 273 12700.92 193.78 54755.10 88888.00 2013-09-30 08:56:13.625 273 12700.88 193.78 54755.07 88888.00 2013-09-30 08:56:13.750 273 12700.88 193.78 54755.07 88888.00 2013-09-30 08:56:13.875 273 12700.90 193.78 54755.10 88888.00 2013-09-30 08:56:14.000 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:14.125 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:14.250 273 12700.95 193.78 54755.07 88888.00 2013-09-30 08:56:14.375 273 12701.00 193.78 54755.07 88888.00 2013-09-30 08:56:14.500 273 12700.95 193.78 54755.05 88888.00 2013-09-30 08:56:14.625 273 12700.90 193.78 54755.05 88888.00 2013-09-30 08:56:14.750 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:14.875 273 12700.90 193.78 54755.10 88888.00 2013-09-30 08:56:15.000 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:56:15.125 273 12700.85 193.80 54755.07 88888.00 2013-09-30 08:56:15.250 273 12700.90 193.80 54755.07 88888.00 2013-09-30 08:56:15.375 273 12701.00 193.78 54755.05 88888.00 2013-09-30 08:56:15.500 273 12701.02 193.78 54755.05 88888.00 2013-09-30 08:56:15.625 273 12700.98 193.80 54755.07 88888.00 2013-09-30 08:56:15.750 273 12700.90 193.80 54755.10 88888.00 2013-09-30 08:56:15.875 273 12700.88 193.78 54755.07 88888.00 2013-09-30 08:56:16.000 273 12700.92 193.78 54755.05 88888.00 2013-09-30 08:56:16.125 273 12700.98 193.78 54755.05 88888.00 2013-09-30 08:56:16.250 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:16.375 273 12701.05 193.78 54755.10 88888.00 2013-09-30 08:56:16.500 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:16.625 273 12700.92 193.78 54755.07 88888.00 2013-09-30 08:56:16.750 273 12700.95 193.80 54755.05 88888.00 2013-09-30 08:56:16.875 273 12700.98 193.80 54755.07 88888.00 2013-09-30 08:56:17.000 273 12700.92 193.80 54755.07 88888.00 2013-09-30 08:56:17.125 273 12700.88 193.78 54755.10 88888.00 2013-09-30 08:56:17.250 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:56:17.375 273 12700.95 193.80 54755.05 88888.00 2013-09-30 08:56:17.500 273 12700.98 193.82 54755.07 88888.00 2013-09-30 08:56:17.625 273 12701.00 193.80 54755.07 88888.00 2013-09-30 08:56:17.750 273 12700.95 193.80 54755.07 88888.00 2013-09-30 08:56:17.875 273 12700.95 193.80 54755.07 88888.00 2013-09-30 08:56:18.000 273 12700.95 193.80 54755.07 88888.00 2013-09-30 08:56:18.125 273 12700.95 193.82 54755.07 88888.00 2013-09-30 08:56:18.250 273 12700.98 193.80 54755.07 88888.00 2013-09-30 08:56:18.375 273 12700.98 193.82 54755.07 88888.00 2013-09-30 08:56:18.500 273 12700.95 193.82 54755.07 88888.00 2013-09-30 08:56:18.625 273 12701.00 193.80 54755.07 88888.00 2013-09-30 08:56:18.750 273 12701.00 193.78 54755.05 88888.00 2013-09-30 08:56:18.875 273 12700.95 193.80 54755.05 88888.00 2013-09-30 08:56:19.000 273 12700.90 193.78 54755.07 88888.00 2013-09-30 08:56:19.125 273 12700.90 193.80 54755.07 88888.00 2013-09-30 08:56:19.250 273 12700.88 193.80 54755.07 88888.00 2013-09-30 08:56:19.375 273 12700.95 193.80 54755.07 88888.00 2013-09-30 08:56:19.500 273 12700.95 193.80 54755.10 88888.00 2013-09-30 08:56:19.625 273 12700.98 193.80 54755.10 88888.00 2013-09-30 08:56:19.750 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:19.875 273 12701.00 193.80 54755.07 88888.00 2013-09-30 08:56:20.000 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:56:20.125 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:56:20.250 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:20.375 273 12701.00 193.78 54755.07 88888.00 2013-09-30 08:56:20.500 273 12701.02 193.80 54755.05 88888.00 2013-09-30 08:56:20.625 273 12701.08 193.80 54755.05 88888.00 2013-09-30 08:56:20.750 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:56:20.875 273 12701.10 193.78 54755.03 88888.00 2013-09-30 08:56:21.000 273 12701.08 193.78 54755.03 88888.00 2013-09-30 08:56:21.125 273 12701.08 193.78 54755.03 88888.00 2013-09-30 08:56:21.250 273 12701.02 193.80 54755.05 88888.00 2013-09-30 08:56:21.375 273 12701.08 193.82 54755.05 88888.00 2013-09-30 08:56:21.500 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:56:21.625 273 12701.00 193.80 54755.07 88888.00 2013-09-30 08:56:21.750 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:21.875 273 12701.00 193.75 54755.07 88888.00 2013-09-30 08:56:22.000 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:22.125 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:22.250 273 12701.02 193.75 54755.07 88888.00 2013-09-30 08:56:22.375 273 12701.02 193.75 54755.07 88888.00 2013-09-30 08:56:22.500 273 12701.02 193.75 54755.07 88888.00 2013-09-30 08:56:22.625 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:56:22.750 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:56:22.875 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:56:23.000 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:23.125 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:23.250 273 12701.02 193.72 54755.07 88888.00 2013-09-30 08:56:23.375 273 12701.00 193.75 54755.07 88888.00 2013-09-30 08:56:23.500 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:23.625 273 12700.95 193.75 54755.07 88888.00 2013-09-30 08:56:23.750 273 12700.98 193.75 54755.07 88888.00 2013-09-30 08:56:23.875 273 12700.98 193.75 54755.07 88888.00 2013-09-30 08:56:24.000 273 12701.00 193.78 54755.07 88888.00 2013-09-30 08:56:24.125 273 12700.98 193.78 54755.10 88888.00 2013-09-30 08:56:24.250 273 12700.92 193.75 54755.07 88888.00 2013-09-30 08:56:24.375 273 12700.95 193.75 54755.07 88888.00 2013-09-30 08:56:24.500 273 12700.98 193.75 54755.07 88888.00 2013-09-30 08:56:24.625 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:24.750 273 12700.95 193.78 54755.07 88888.00 2013-09-30 08:56:24.875 273 12700.95 193.75 54755.07 88888.00 2013-09-30 08:56:25.000 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:25.125 273 12701.02 193.78 54755.10 88888.00 2013-09-30 08:56:25.250 273 12700.95 193.75 54755.10 88888.00 2013-09-30 08:56:25.375 273 12700.95 193.78 54755.10 88888.00 2013-09-30 08:56:25.500 273 12700.98 193.80 54755.10 88888.00 2013-09-30 08:56:25.625 273 12700.95 193.80 54755.07 88888.00 2013-09-30 08:56:25.750 273 12700.98 193.80 54755.07 88888.00 2013-09-30 08:56:25.875 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:26.000 273 12700.95 193.75 54755.07 88888.00 2013-09-30 08:56:26.125 273 12700.95 193.75 54755.07 88888.00 2013-09-30 08:56:26.250 273 12700.95 193.72 54755.05 88888.00 2013-09-30 08:56:26.375 273 12700.95 193.75 54755.07 88888.00 2013-09-30 08:56:26.500 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:26.625 273 12700.98 193.75 54755.07 88888.00 2013-09-30 08:56:26.750 273 12700.98 193.75 54755.05 88888.00 2013-09-30 08:56:26.875 273 12700.98 193.75 54755.07 88888.00 2013-09-30 08:56:27.000 273 12701.05 193.75 54755.07 88888.00 2013-09-30 08:56:27.125 273 12701.05 193.75 54755.07 88888.00 2013-09-30 08:56:27.250 273 12701.00 193.75 54755.07 88888.00 2013-09-30 08:56:27.375 273 12701.05 193.75 54755.05 88888.00 2013-09-30 08:56:27.500 273 12701.15 193.75 54755.05 88888.00 2013-09-30 08:56:27.625 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:56:27.750 273 12701.02 193.75 54755.05 88888.00 2013-09-30 08:56:27.875 273 12701.00 193.75 54755.05 88888.00 2013-09-30 08:56:28.000 273 12701.02 193.75 54755.05 88888.00 2013-09-30 08:56:28.125 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:28.250 273 12701.00 193.75 54755.05 88888.00 2013-09-30 08:56:28.375 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:28.500 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:28.625 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:28.750 273 12701.08 193.75 54755.07 88888.00 2013-09-30 08:56:28.875 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:56:29.000 273 12701.08 193.75 54755.03 88888.00 2013-09-30 08:56:29.125 273 12701.10 193.75 54755.05 88888.00 2013-09-30 08:56:29.250 273 12701.05 193.75 54755.05 88888.00 2013-09-30 08:56:29.375 273 12701.02 193.75 54755.03 88888.00 2013-09-30 08:56:29.500 273 12700.98 193.75 54755.05 88888.00 2013-09-30 08:56:29.625 273 12700.95 193.78 54755.05 88888.00 2013-09-30 08:56:29.750 273 12700.95 193.78 54755.03 88888.00 2013-09-30 08:56:29.875 273 12700.95 193.78 54755.03 88888.00 2013-09-30 08:56:30.000 273 12701.05 193.78 54755.05 88888.00 2013-09-30 08:56:30.125 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:30.250 273 12701.10 193.75 54755.05 88888.00 2013-09-30 08:56:30.375 273 12701.08 193.75 54755.07 88888.00 2013-09-30 08:56:30.500 273 12701.00 193.78 54755.05 88888.00 2013-09-30 08:56:30.625 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:30.750 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:30.875 273 12701.05 193.75 54755.10 88888.00 2013-09-30 08:56:31.000 273 12701.05 193.75 54755.07 88888.00 2013-09-30 08:56:31.125 273 12701.10 193.75 54755.07 88888.00 2013-09-30 08:56:31.250 273 12701.10 193.75 54755.05 88888.00 2013-09-30 08:56:31.375 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:56:31.500 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:31.625 273 12701.02 193.78 54755.05 88888.00 2013-09-30 08:56:31.750 273 12701.08 193.75 54755.05 88888.00 2013-09-30 08:56:31.875 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:32.000 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:56:32.125 273 12701.17 193.78 54755.05 88888.00 2013-09-30 08:56:32.250 273 12701.10 193.75 54755.07 88888.00 2013-09-30 08:56:32.375 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:32.500 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:32.625 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:56:32.750 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:56:32.875 273 12701.20 193.75 54755.07 88888.00 2013-09-30 08:56:33.000 273 12701.15 193.75 54755.07 88888.00 2013-09-30 08:56:33.125 273 12701.15 193.78 54755.10 88888.00 2013-09-30 08:56:33.250 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:33.375 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:56:33.500 273 12701.10 193.80 54755.10 88888.00 2013-09-30 08:56:33.625 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:33.750 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:33.875 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:34.000 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:56:34.125 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:34.250 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:34.375 273 12701.08 193.75 54755.07 88888.00 2013-09-30 08:56:34.500 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:34.625 273 12701.08 193.75 54755.07 88888.00 2013-09-30 08:56:34.750 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:56:34.875 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:35.000 273 12701.15 193.80 54755.05 88888.00 2013-09-30 08:56:35.125 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:35.250 273 12701.02 193.80 54755.10 88888.00 2013-09-30 08:56:35.375 273 12701.02 193.80 54755.07 88888.00 2013-09-30 08:56:35.500 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:35.625 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:56:35.750 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:56:35.875 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:36.000 273 12701.02 193.80 54755.05 88888.00 2013-09-30 08:56:36.125 273 12700.98 193.80 54755.07 88888.00 2013-09-30 08:56:36.250 273 12700.98 193.75 54755.07 88888.00 2013-09-30 08:56:36.375 273 12701.05 193.78 54755.05 88888.00 2013-09-30 08:56:36.500 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:56:36.625 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:36.750 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:56:36.875 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:37.000 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:56:37.125 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:56:37.250 273 12701.15 193.80 54755.05 88888.00 2013-09-30 08:56:37.375 273 12701.25 193.80 54755.05 88888.00 2013-09-30 08:56:37.500 273 12701.25 193.78 54755.03 88888.00 2013-09-30 08:56:37.625 273 12701.23 193.78 54755.05 88888.00 2013-09-30 08:56:37.750 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:56:37.875 273 12701.08 193.80 54755.05 88888.00 2013-09-30 08:56:38.000 273 12701.10 193.80 54755.03 88888.00 2013-09-30 08:56:38.125 273 12701.17 193.80 54755.03 88888.00 2013-09-30 08:56:38.250 273 12701.17 193.78 54755.03 88888.00 2013-09-30 08:56:38.375 273 12701.20 193.80 54755.05 88888.00 2013-09-30 08:56:38.500 273 12701.23 193.80 54755.07 88888.00 2013-09-30 08:56:38.625 273 12701.20 193.82 54755.07 88888.00 2013-09-30 08:56:38.750 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:56:38.875 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:39.000 273 12701.05 193.75 54755.05 88888.00 2013-09-30 08:56:39.125 273 12701.05 193.78 54755.03 88888.00 2013-09-30 08:56:39.250 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:56:39.375 273 12701.15 193.80 54755.05 88888.00 2013-09-30 08:56:39.500 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:39.625 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:39.750 273 12701.10 193.82 54755.03 88888.00 2013-09-30 08:56:39.875 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:40.000 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:56:40.125 273 12701.20 193.80 54755.07 88888.00 2013-09-30 08:56:40.250 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:56:40.375 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:56:40.500 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:40.625 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:56:40.750 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:56:40.875 273 12701.10 193.80 54755.03 88888.00 2013-09-30 08:56:41.000 273 12701.10 193.82 54755.05 88888.00 2013-09-30 08:56:41.125 273 12701.10 193.82 54755.07 88888.00 2013-09-30 08:56:41.250 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:41.375 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:56:41.500 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:41.625 273 12701.12 193.82 54755.07 88888.00 2013-09-30 08:56:41.750 273 12701.08 193.80 54755.05 88888.00 2013-09-30 08:56:41.875 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:56:42.000 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:56:42.125 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:56:42.250 273 12701.00 193.80 54755.05 88888.00 2013-09-30 08:56:42.375 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:56:42.500 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:56:42.625 273 12701.15 193.78 54755.03 88888.00 2013-09-30 08:56:42.750 273 12701.10 193.82 54755.03 88888.00 2013-09-30 08:56:42.875 273 12701.05 193.82 54755.03 88888.00 2013-09-30 08:56:43.000 273 12701.05 193.80 54755.03 88888.00 2013-09-30 08:56:43.125 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:56:43.250 273 12701.02 193.80 54755.03 88888.00 2013-09-30 08:56:43.375 273 12701.02 193.80 54755.00 88888.00 2013-09-30 08:56:43.500 273 12701.05 193.80 54755.03 88888.00 2013-09-30 08:56:43.625 273 12701.08 193.80 54755.05 88888.00 2013-09-30 08:56:43.750 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:56:43.875 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:44.000 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:56:44.125 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:56:44.250 273 12701.10 193.78 54755.03 88888.00 2013-09-30 08:56:44.375 273 12701.08 193.75 54755.03 88888.00 2013-09-30 08:56:44.500 273 12701.08 193.78 54755.03 88888.00 2013-09-30 08:56:44.625 273 12701.15 193.78 54755.03 88888.00 2013-09-30 08:56:44.750 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:56:44.875 273 12701.10 193.75 54755.05 88888.00 2013-09-30 08:56:45.000 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:45.125 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:56:45.250 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:56:45.375 273 12701.10 193.80 54755.03 88888.00 2013-09-30 08:56:45.500 273 12701.15 193.80 54755.05 88888.00 2013-09-30 08:56:45.625 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:56:45.750 273 12701.15 193.82 54755.07 88888.00 2013-09-30 08:56:45.875 273 12701.10 193.82 54755.10 88888.00 2013-09-30 08:56:46.000 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:46.125 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:56:46.250 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:56:46.375 273 12701.05 193.82 54755.07 88888.00 2013-09-30 08:56:46.500 273 12701.10 193.82 54755.10 88888.00 2013-09-30 08:56:46.625 273 12701.15 193.80 54755.10 88888.00 2013-09-30 08:56:46.750 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:46.875 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:47.000 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:56:47.125 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:47.250 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:56:47.375 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:56:47.500 273 12701.20 193.80 54755.07 88888.00 2013-09-30 08:56:47.625 273 12701.23 193.80 54755.05 88888.00 2013-09-30 08:56:47.750 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:56:47.875 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:56:48.000 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:48.125 273 12701.20 193.80 54755.05 88888.00 2013-09-30 08:56:48.250 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:56:48.375 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:48.500 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:56:48.625 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:56:48.750 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:48.875 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:56:49.000 273 12701.02 193.78 54755.05 88888.00 2013-09-30 08:56:49.125 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:49.250 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:56:49.375 273 12701.08 193.80 54755.03 88888.00 2013-09-30 08:56:49.500 273 12701.02 193.82 54755.07 88888.00 2013-09-30 08:56:49.625 273 12700.98 193.82 54755.07 88888.00 2013-09-30 08:56:49.750 273 12700.98 193.85 54755.07 88888.00 2013-09-30 08:56:49.875 273 12700.98 193.82 54755.05 88888.00 2013-09-30 08:56:50.000 273 12700.95 193.80 54755.05 88888.00 2013-09-30 08:56:50.125 273 12700.98 193.82 54755.05 88888.00 2013-09-30 08:56:50.250 273 12701.00 193.80 54755.05 88888.00 2013-09-30 08:56:50.375 273 12701.02 193.82 54755.03 88888.00 2013-09-30 08:56:50.500 273 12701.02 193.88 54755.03 88888.00 2013-09-30 08:56:50.625 273 12701.02 193.85 54755.05 88888.00 2013-09-30 08:56:50.750 273 12701.05 193.80 54755.03 88888.00 2013-09-30 08:56:50.875 273 12701.00 193.80 54755.03 88888.00 2013-09-30 08:56:51.000 273 12701.02 193.82 54755.03 88888.00 2013-09-30 08:56:51.125 273 12701.05 193.82 54755.03 88888.00 2013-09-30 08:56:51.250 273 12701.00 193.80 54755.05 88888.00 2013-09-30 08:56:51.375 273 12701.08 193.80 54755.05 88888.00 2013-09-30 08:56:51.500 273 12701.15 193.80 54755.05 88888.00 2013-09-30 08:56:51.625 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:56:51.750 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:51.875 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:52.000 273 12701.10 193.80 54755.03 88888.00 2013-09-30 08:56:52.125 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:56:52.250 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:56:52.375 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:52.500 273 12701.12 193.82 54755.07 88888.00 2013-09-30 08:56:52.625 273 12701.15 193.82 54755.07 88888.00 2013-09-30 08:56:52.750 273 12701.17 193.82 54755.05 88888.00 2013-09-30 08:56:52.875 273 12701.23 193.82 54755.03 88888.00 2013-09-30 08:56:53.000 273 12701.20 193.82 54755.03 88888.00 2013-09-30 08:56:53.125 273 12701.17 193.80 54755.03 88888.00 2013-09-30 08:56:53.250 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:56:53.375 273 12701.20 193.80 54755.03 88888.00 2013-09-30 08:56:53.500 273 12701.23 193.80 54755.05 88888.00 2013-09-30 08:56:53.625 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:56:53.750 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:56:53.875 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:54.000 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:56:54.125 273 12701.08 193.80 54755.10 88888.00 2013-09-30 08:56:54.250 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:56:54.375 273 12701.12 193.80 54755.10 88888.00 2013-09-30 08:56:54.500 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:54.625 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:56:54.750 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:54.875 273 12701.08 193.82 54755.10 88888.00 2013-09-30 08:56:55.000 273 12701.10 193.82 54755.07 88888.00 2013-09-30 08:56:55.125 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:55.250 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:55.375 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:56:55.500 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:56:55.625 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:55.750 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:56:55.875 273 12701.15 193.80 54755.05 88888.00 2013-09-30 08:56:56.000 273 12701.17 193.80 54755.05 88888.00 2013-09-30 08:56:56.125 273 12701.17 193.82 54755.07 88888.00 2013-09-30 08:56:56.250 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:56:56.375 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:56.500 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:56:56.625 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:56:56.750 273 12701.12 193.80 54755.10 88888.00 2013-09-30 08:56:56.875 273 12701.17 193.80 54755.10 88888.00 2013-09-30 08:56:57.000 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:56:57.125 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:57.250 273 12701.05 193.78 54755.10 88888.00 2013-09-30 08:56:57.375 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:56:57.500 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:56:57.625 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:56:57.750 273 12701.08 193.78 54755.10 88888.00 2013-09-30 08:56:57.875 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:58.000 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:56:58.125 273 12701.10 193.80 54755.10 88888.00 2013-09-30 08:56:58.250 273 12700.98 193.78 54755.07 88888.00 2013-09-30 08:56:58.375 273 12701.02 193.80 54755.10 88888.00 2013-09-30 08:56:58.500 273 12701.08 193.80 54755.07 88888.00 2013-09-30 08:56:58.625 273 12701.08 193.80 54755.10 88888.00 2013-09-30 08:56:58.750 273 12701.10 193.82 54755.10 88888.00 2013-09-30 08:56:58.875 273 12701.10 193.80 54755.10 88888.00 2013-09-30 08:56:59.000 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:56:59.125 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:56:59.250 273 12701.05 193.78 54755.10 88888.00 2013-09-30 08:56:59.375 273 12701.05 193.80 54755.10 88888.00 2013-09-30 08:56:59.500 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:56:59.625 273 12701.12 193.75 54755.07 88888.00 2013-09-30 08:56:59.750 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:56:59.875 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:00.000 273 12701.08 193.80 54755.05 88888.00 2013-09-30 08:57:00.125 273 12701.02 193.78 54755.05 88888.00 2013-09-30 08:57:00.250 273 12701.00 193.78 54755.10 88888.00 2013-09-30 08:57:00.375 273 12701.02 193.80 54755.10 88888.00 2013-09-30 08:57:00.500 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:57:00.625 273 12701.08 193.75 54755.07 88888.00 2013-09-30 08:57:00.750 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:57:00.875 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:57:01.000 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:01.125 273 12701.08 193.78 54755.10 88888.00 2013-09-30 08:57:01.250 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:01.375 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:01.500 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:01.625 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:57:01.750 273 12701.02 193.80 54755.07 88888.00 2013-09-30 08:57:01.875 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:57:02.000 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:02.125 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:02.250 273 12701.12 193.75 54755.10 88888.00 2013-09-30 08:57:02.375 273 12701.20 193.75 54755.10 88888.00 2013-09-30 08:57:02.500 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:02.625 273 12701.17 193.80 54755.05 88888.00 2013-09-30 08:57:02.750 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:57:02.875 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:03.000 273 12701.20 193.78 54755.05 88888.00 2013-09-30 08:57:03.125 273 12701.25 193.80 54755.05 88888.00 2013-09-30 08:57:03.250 273 12701.23 193.80 54755.05 88888.00 2013-09-30 08:57:03.375 273 12701.15 193.82 54755.07 88888.00 2013-09-30 08:57:03.500 273 12701.10 193.82 54755.07 88888.00 2013-09-30 08:57:03.625 273 12701.12 193.82 54755.05 88888.00 2013-09-30 08:57:03.750 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:57:03.875 273 12701.08 193.82 54755.07 88888.00 2013-09-30 08:57:04.000 273 12701.12 193.80 54755.05 88888.00 2013-09-30 08:57:04.125 273 12701.17 193.80 54755.05 88888.00 2013-09-30 08:57:04.250 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:04.375 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:04.500 273 12701.15 193.82 54755.10 88888.00 2013-09-30 08:57:04.625 273 12701.12 193.80 54755.10 88888.00 2013-09-30 08:57:04.750 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:57:04.875 273 12701.17 193.80 54755.05 88888.00 2013-09-30 08:57:05.000 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:57:05.125 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:05.250 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:05.375 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:57:05.500 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:57:05.625 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:57:05.750 273 12701.08 193.78 54755.10 88888.00 2013-09-30 08:57:05.875 273 12701.08 193.80 54755.10 88888.00 2013-09-30 08:57:06.000 273 12701.05 193.80 54755.07 88888.00 2013-09-30 08:57:06.125 273 12701.02 193.80 54755.10 88888.00 2013-09-30 08:57:06.250 273 12701.00 193.80 54755.07 88888.00 2013-09-30 08:57:06.375 273 12701.08 193.80 54755.10 88888.00 2013-09-30 08:57:06.500 273 12701.05 193.80 54755.10 88888.00 2013-09-30 08:57:06.625 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:06.750 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:06.875 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:07.000 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:07.125 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:57:07.250 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:07.375 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:07.500 273 12701.23 193.78 54755.07 88888.00 2013-09-30 08:57:07.625 273 12701.27 193.78 54755.05 88888.00 2013-09-30 08:57:07.750 273 12701.23 193.80 54755.05 88888.00 2013-09-30 08:57:07.875 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:57:08.000 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:57:08.125 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:57:08.250 273 12701.02 193.78 54755.07 88888.00 2013-09-30 08:57:08.375 273 12701.05 193.78 54755.10 88888.00 2013-09-30 08:57:08.500 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:08.625 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:08.750 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:08.875 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:09.000 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:09.125 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:09.250 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:09.375 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:57:09.500 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:57:09.625 273 12701.15 193.82 54755.10 88888.00 2013-09-30 08:57:09.750 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:09.875 273 12701.15 193.75 54755.10 88888.00 2013-09-30 08:57:10.000 273 12701.17 193.75 54755.07 88888.00 2013-09-30 08:57:10.125 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:10.250 273 12701.10 193.75 54755.10 88888.00 2013-09-30 08:57:10.375 273 12701.15 193.78 54755.10 88888.00 2013-09-30 08:57:10.500 273 12701.15 193.75 54755.07 88888.00 2013-09-30 08:57:10.625 273 12701.20 193.75 54755.07 88888.00 2013-09-30 08:57:10.750 273 12701.23 193.75 54755.07 88888.00 2013-09-30 08:57:10.875 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:11.000 273 12701.23 193.78 54755.07 88888.00 2013-09-30 08:57:11.125 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:11.250 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:11.375 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:57:11.500 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:57:11.625 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:11.750 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:57:11.875 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:57:12.000 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:57:12.125 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:57:12.250 273 12701.05 193.78 54755.05 88888.00 2013-09-30 08:57:12.375 273 12701.08 193.75 54755.05 88888.00 2013-09-30 08:57:12.500 273 12701.05 193.75 54755.07 88888.00 2013-09-30 08:57:12.625 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:57:12.750 273 12701.12 193.75 54755.05 88888.00 2013-09-30 08:57:12.875 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:57:13.000 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:13.125 273 12701.17 193.78 54755.05 88888.00 2013-09-30 08:57:13.250 273 12701.17 193.78 54755.05 88888.00 2013-09-30 08:57:13.375 273 12701.23 193.78 54755.05 88888.00 2013-09-30 08:57:13.500 273 12701.20 193.78 54755.05 88888.00 2013-09-30 08:57:13.625 273 12701.17 193.78 54755.05 88888.00 2013-09-30 08:57:13.750 273 12701.17 193.80 54755.05 88888.00 2013-09-30 08:57:13.875 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:14.000 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:14.125 273 12701.20 193.78 54755.05 88888.00 2013-09-30 08:57:14.250 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:14.375 273 12701.15 193.75 54755.07 88888.00 2013-09-30 08:57:14.500 273 12701.08 193.75 54755.05 88888.00 2013-09-30 08:57:14.625 273 12701.10 193.75 54755.07 88888.00 2013-09-30 08:57:14.750 273 12701.20 193.75 54755.07 88888.00 2013-09-30 08:57:14.875 273 12701.20 193.75 54755.05 88888.00 2013-09-30 08:57:15.000 273 12701.15 193.75 54755.03 88888.00 2013-09-30 08:57:15.125 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:57:15.250 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:57:15.375 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:57:15.500 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:57:15.625 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:15.750 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:15.875 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:57:16.000 273 12701.17 193.78 54755.05 88888.00 2013-09-30 08:57:16.125 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:16.250 273 12701.08 193.75 54755.05 88888.00 2013-09-30 08:57:16.375 273 12701.05 193.78 54755.05 88888.00 2013-09-30 08:57:16.500 273 12701.05 193.78 54755.03 88888.00 2013-09-30 08:57:16.625 273 12701.12 193.75 54755.07 88888.00 2013-09-30 08:57:16.750 273 12701.12 193.75 54755.07 88888.00 2013-09-30 08:57:16.875 273 12701.10 193.75 54755.05 88888.00 2013-09-30 08:57:17.000 273 12701.12 193.75 54755.05 88888.00 2013-09-30 08:57:17.125 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:17.250 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:17.375 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:57:17.500 273 12701.10 193.80 54755.05 88888.00 2013-09-30 08:57:17.625 273 12701.23 193.80 54755.07 88888.00 2013-09-30 08:57:17.750 273 12701.27 193.78 54755.07 88888.00 2013-09-30 08:57:17.875 273 12701.23 193.78 54755.07 88888.00 2013-09-30 08:57:18.000 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:18.125 273 12701.12 193.75 54755.07 88888.00 2013-09-30 08:57:18.250 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:18.375 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:18.500 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:18.625 273 12701.05 193.78 54755.05 88888.00 2013-09-30 08:57:18.750 273 12701.05 193.78 54755.10 88888.00 2013-09-30 08:57:18.875 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:57:19.000 273 12701.08 193.78 54755.05 88888.00 2013-09-30 08:57:19.125 273 12701.10 193.80 54755.03 88888.00 2013-09-30 08:57:19.250 273 12701.12 193.75 54755.05 88888.00 2013-09-30 08:57:19.375 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:19.500 273 12701.17 193.78 54755.05 88888.00 2013-09-30 08:57:19.625 273 12701.25 193.78 54755.05 88888.00 2013-09-30 08:57:19.750 273 12701.25 193.78 54755.03 88888.00 2013-09-30 08:57:19.875 273 12701.17 193.78 54755.03 88888.00 2013-09-30 08:57:20.000 273 12701.12 193.78 54755.03 88888.00 2013-09-30 08:57:20.125 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:57:20.250 273 12701.12 193.75 54755.07 88888.00 2013-09-30 08:57:20.375 273 12701.12 193.75 54755.05 88888.00 2013-09-30 08:57:20.500 273 12701.10 193.75 54755.05 88888.00 2013-09-30 08:57:20.625 273 12701.12 193.75 54755.03 88888.00 2013-09-30 08:57:20.750 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:57:20.875 273 12701.10 193.80 54755.07 88888.00 2013-09-30 08:57:21.000 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:57:21.125 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:21.250 273 12701.12 193.72 54755.07 88888.00 2013-09-30 08:57:21.375 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:21.500 273 12701.20 193.78 54755.05 88888.00 2013-09-30 08:57:21.625 273 12701.23 193.78 54755.07 88888.00 2013-09-30 08:57:21.750 273 12701.23 193.78 54755.07 88888.00 2013-09-30 08:57:21.875 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:22.000 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:22.125 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:22.250 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:22.375 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:22.500 273 12701.23 193.80 54755.10 88888.00 2013-09-30 08:57:22.625 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:22.750 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:22.875 273 12701.17 193.75 54755.10 88888.00 2013-09-30 08:57:23.000 273 12701.20 193.78 54755.10 88888.00 2013-09-30 08:57:23.125 273 12701.15 193.78 54755.10 88888.00 2013-09-30 08:57:23.250 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:23.375 273 12701.20 193.75 54755.05 88888.00 2013-09-30 08:57:23.500 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:57:23.625 273 12701.17 193.80 54755.10 88888.00 2013-09-30 08:57:23.750 273 12701.17 193.82 54755.10 88888.00 2013-09-30 08:57:23.875 273 12701.20 193.78 54755.10 88888.00 2013-09-30 08:57:24.000 273 12701.15 193.75 54755.07 88888.00 2013-09-30 08:57:24.125 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:24.250 273 12701.08 193.75 54755.07 88888.00 2013-09-30 08:57:24.375 273 12701.12 193.78 54755.05 88888.00 2013-09-30 08:57:24.500 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:24.625 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:57:24.750 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:24.875 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:25.000 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:25.125 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:25.250 273 12701.10 193.75 54755.07 88888.00 2013-09-30 08:57:25.375 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:25.500 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:25.625 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:57:25.750 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:57:25.875 273 12701.05 193.78 54755.07 88888.00 2013-09-30 08:57:26.000 273 12701.05 193.80 54755.05 88888.00 2013-09-30 08:57:26.125 273 12701.00 193.80 54755.05 88888.00 2013-09-30 08:57:26.250 273 12701.02 193.75 54755.07 88888.00 2013-09-30 08:57:26.375 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:26.500 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:26.625 273 12701.23 193.78 54755.05 88888.00 2013-09-30 08:57:26.750 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:26.875 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:27.000 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:27.125 273 12701.12 193.75 54755.10 88888.00 2013-09-30 08:57:27.250 273 12701.12 193.75 54755.05 88888.00 2013-09-30 08:57:27.375 273 12701.12 193.75 54755.05 88888.00 2013-09-30 08:57:27.500 273 12701.12 193.75 54755.07 88888.00 2013-09-30 08:57:27.625 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:27.750 273 12701.15 193.78 54755.10 88888.00 2013-09-30 08:57:27.875 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:28.000 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:28.125 273 12701.08 193.80 54755.10 88888.00 2013-09-30 08:57:28.250 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:57:28.375 273 12701.08 193.78 54755.07 88888.00 2013-09-30 08:57:28.500 273 12701.10 193.78 54755.05 88888.00 2013-09-30 08:57:28.625 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:28.750 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:28.875 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:29.000 273 12701.10 193.78 54755.07 88888.00 2013-09-30 08:57:29.125 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:29.250 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:29.375 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:29.500 273 12701.15 193.78 54755.10 88888.00 2013-09-30 08:57:29.625 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:29.750 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:57:29.875 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:30.000 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:57:30.125 273 12701.20 193.80 54755.07 88888.00 2013-09-30 08:57:30.250 273 12701.23 193.78 54755.10 88888.00 2013-09-30 08:57:30.375 273 12701.27 193.80 54755.10 88888.00 2013-09-30 08:57:30.500 273 12701.20 193.80 54755.07 88888.00 2013-09-30 08:57:30.625 273 12701.15 193.78 54755.05 88888.00 2013-09-30 08:57:30.750 273 12701.15 193.78 54755.07 88888.00 2013-09-30 08:57:30.875 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:31.000 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:31.125 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:31.250 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:31.375 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:57:31.500 273 12701.17 193.80 54755.12 88888.00 2013-09-30 08:57:31.625 273 12701.17 193.80 54755.12 88888.00 2013-09-30 08:57:31.750 273 12701.17 193.80 54755.12 88888.00 2013-09-30 08:57:31.875 273 12701.17 193.78 54755.12 88888.00 2013-09-30 08:57:32.000 273 12701.20 193.78 54755.10 88888.00 2013-09-30 08:57:32.125 273 12701.20 193.80 54755.12 88888.00 2013-09-30 08:57:32.250 273 12701.12 193.80 54755.12 88888.00 2013-09-30 08:57:32.375 273 12701.17 193.80 54755.12 88888.00 2013-09-30 08:57:32.500 273 12701.20 193.78 54755.10 88888.00 2013-09-30 08:57:32.625 273 12701.23 193.80 54755.10 88888.00 2013-09-30 08:57:32.750 273 12701.23 193.78 54755.07 88888.00 2013-09-30 08:57:32.875 273 12701.23 193.80 54755.07 88888.00 2013-09-30 08:57:33.000 273 12701.20 193.80 54755.07 88888.00 2013-09-30 08:57:33.125 273 12701.20 193.80 54755.07 88888.00 2013-09-30 08:57:33.250 273 12701.17 193.80 54755.10 88888.00 2013-09-30 08:57:33.375 273 12701.15 193.80 54755.10 88888.00 2013-09-30 08:57:33.500 273 12701.10 193.80 54755.12 88888.00 2013-09-30 08:57:33.625 273 12701.08 193.80 54755.10 88888.00 2013-09-30 08:57:33.750 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:33.875 273 12701.15 193.80 54755.10 88888.00 2013-09-30 08:57:34.000 273 12701.23 193.78 54755.10 88888.00 2013-09-30 08:57:34.125 273 12701.20 193.78 54755.07 88888.00 2013-09-30 08:57:34.250 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:34.375 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:34.500 273 12701.10 193.78 54755.10 88888.00 2013-09-30 08:57:34.625 273 12701.12 193.78 54755.10 88888.00 2013-09-30 08:57:34.750 273 12701.10 193.78 54755.12 88888.00 2013-09-30 08:57:34.875 273 12701.12 193.78 54755.12 88888.00 2013-09-30 08:57:35.000 273 12701.17 193.78 54755.10 88888.00 2013-09-30 08:57:35.125 273 12701.15 193.78 54755.10 88888.00 2013-09-30 08:57:35.250 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:35.375 273 12701.17 193.78 54755.07 88888.00 2013-09-30 08:57:35.500 273 12701.20 193.82 54755.10 88888.00 2013-09-30 08:57:35.625 273 12701.23 193.80 54755.12 88888.00 2013-09-30 08:57:35.750 273 12701.23 193.80 54755.12 88888.00 2013-09-30 08:57:35.875 273 12701.17 193.80 54755.10 88888.00 2013-09-30 08:57:36.000 273 12701.20 193.80 54755.10 88888.00 2013-09-30 08:57:36.125 273 12701.17 193.82 54755.12 88888.00 2013-09-30 08:57:36.250 273 12701.12 193.80 54755.12 88888.00 2013-09-30 08:57:36.375 273 12701.17 193.80 54755.12 88888.00 2013-09-30 08:57:36.500 273 12701.20 193.80 54755.10 88888.00 2013-09-30 08:57:36.625 273 12701.12 193.78 54755.07 88888.00 2013-09-30 08:57:36.750 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:57:36.875 273 12701.12 193.80 54755.10 88888.00 2013-09-30 08:57:37.000 273 12701.15 193.80 54755.07 88888.00 2013-09-30 08:57:37.125 273 12701.17 193.80 54755.07 88888.00 2013-09-30 08:57:37.250 273 12701.15 193.82 54755.10 88888.00 2013-09-30 08:57:37.375 273 12701.17 193.85 54755.10 88888.00 2013-09-30 08:57:37.500 273 12701.20 193.82 54755.10 88888.00 2013-09-30 08:57:37.625 273 12701.20 193.82 54755.10 88888.00 2013-09-30 08:57:37.750 273 12701.12 193.80 54755.10 88888.00 2013-09-30 08:57:37.875 273 12701.12 193.82 54755.10 88888.00 2013-09-30 08:57:38.000 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:38.125 273 12701.15 193.82 54755.10 88888.00 2013-09-30 08:57:38.250 273 12701.10 193.80 54755.10 88888.00 2013-09-30 08:57:38.375 273 12701.12 193.80 54755.07 88888.00 2013-09-30 08:57:38.500 273 12701.08 193.82 54755.10 88888.00 2013-09-30 08:57:38.625 273 12701.08 193.85 54755.12 88888.00 2013-09-30 08:57:38.750 273 12701.08 193.85 54755.12 88888.00 2013-09-30 08:57:38.875 273 12701.10 193.85 54755.12 88888.00 2013-09-30 08:57:39.000 273 12701.12 193.82 54755.10 88888.00 2013-09-30 08:57:39.125 273 12701.10 193.82 54755.10 88888.00 2013-09-30 08:57:39.250 273 12701.12 193.80 54755.12 88888.00 2013-09-30 08:57:39.375 273 12701.15 193.82 54755.12 88888.00 2013-09-30 08:57:39.500 273 12701.08 193.85 54755.12 88888.00 2013-09-30 08:57:39.625 273 12701.05 193.82 54755.12 88888.00 2013-09-30 08:57:39.750 273 12701.10 193.85 54755.12 88888.00 2013-09-30 08:57:39.875 273 12701.15 193.85 54755.12 88888.00 2013-09-30 08:57:40.000 273 12701.15 193.85 54755.12 88888.00 2013-09-30 08:57:40.125 273 12701.17 193.82 54755.12 88888.00 2013-09-30 08:57:40.250 273 12701.15 193.80 54755.10 88888.00 2013-09-30 08:57:40.375 273 12701.20 193.82 54755.10 88888.00 2013-09-30 08:57:40.500 273 12701.20 193.82 54755.12 88888.00 2013-09-30 08:57:40.625 273 12701.20 193.82 54755.10 88888.00 2013-09-30 08:57:40.750 273 12701.20 193.80 54755.10 88888.00 2013-09-30 08:57:40.875 273 12701.17 193.85 54755.12 88888.00 2013-09-30 08:57:41.000 273 12701.17 193.85 54755.12 88888.00 2013-09-30 08:57:41.125 273 12701.17 193.85 54755.12 88888.00 2013-09-30 08:57:41.250 273 12701.10 193.80 54755.12 88888.00 2013-09-30 08:57:41.375 273 12701.10 193.82 54755.10 88888.00 2013-09-30 08:57:41.500 273 12701.05 193.85 54755.07 88888.00 2013-09-30 08:57:41.625 273 12701.10 193.85 54755.07 88888.00 2013-09-30 08:57:41.750 273 12701.15 193.85 54755.10 88888.00 2013-09-30 08:57:41.875 273 12701.17 193.85 54755.07 88888.00 2013-09-30 08:57:42.000 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:42.125 273 12701.12 193.85 54755.10 88888.00 2013-09-30 08:57:42.250 273 12701.10 193.82 54755.10 88888.00 2013-09-30 08:57:42.375 273 12701.02 193.85 54755.10 88888.00 2013-09-30 08:57:42.500 273 12701.00 193.85 54755.10 88888.00 2013-09-30 08:57:42.625 273 12701.05 193.85 54755.10 88888.00 2013-09-30 08:57:42.750 273 12701.12 193.85 54755.10 88888.00 2013-09-30 08:57:42.875 273 12701.12 193.88 54755.07 88888.00 2013-09-30 08:57:43.000 273 12701.20 193.85 54755.05 88888.00 2013-09-30 08:57:43.125 273 12701.17 193.85 54755.10 88888.00 2013-09-30 08:57:43.250 273 12701.10 193.82 54755.12 88888.00 2013-09-30 08:57:43.375 273 12701.12 193.82 54755.10 88888.00 2013-09-30 08:57:43.500 273 12701.10 193.85 54755.10 88888.00 2013-09-30 08:57:43.625 273 12701.15 193.88 54755.10 88888.00 2013-09-30 08:57:43.750 273 12701.12 193.88 54755.10 88888.00 2013-09-30 08:57:43.875 273 12701.12 193.85 54755.10 88888.00 2013-09-30 08:57:44.000 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:44.125 273 12701.17 193.85 54755.07 88888.00 2013-09-30 08:57:44.250 273 12701.12 193.82 54755.07 88888.00 2013-09-30 08:57:44.375 273 12701.23 193.85 54755.07 88888.00 2013-09-30 08:57:44.500 273 12701.25 193.85 54755.07 88888.00 2013-09-30 08:57:44.625 273 12701.25 193.85 54755.10 88888.00 2013-09-30 08:57:44.750 273 12701.20 193.88 54755.12 88888.00 2013-09-30 08:57:44.875 273 12701.12 193.90 54755.12 88888.00 2013-09-30 08:57:45.000 273 12701.12 193.88 54755.10 88888.00 2013-09-30 08:57:45.125 273 12701.12 193.85 54755.07 88888.00 2013-09-30 08:57:45.250 273 12701.08 193.82 54755.10 88888.00 2013-09-30 08:57:45.375 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:45.500 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:45.625 273 12701.10 193.82 54755.07 88888.00 2013-09-30 08:57:45.750 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:45.875 273 12701.20 193.88 54755.10 88888.00 2013-09-30 08:57:46.000 273 12701.20 193.85 54755.10 88888.00 2013-09-30 08:57:46.125 273 12701.23 193.88 54755.10 88888.00 2013-09-30 08:57:46.250 273 12701.15 193.85 54755.10 88888.00 2013-09-30 08:57:46.375 273 12701.12 193.85 54755.10 88888.00 2013-09-30 08:57:46.500 273 12701.08 193.88 54755.10 88888.00 2013-09-30 08:57:46.625 273 12701.05 193.85 54755.10 88888.00 2013-09-30 08:57:46.750 273 12701.08 193.85 54755.10 88888.00 2013-09-30 08:57:46.875 273 12701.12 193.82 54755.10 88888.00 2013-09-30 08:57:47.000 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:47.125 273 12701.15 193.88 54755.07 88888.00 2013-09-30 08:57:47.250 273 12701.15 193.85 54755.10 88888.00 2013-09-30 08:57:47.375 273 12701.17 193.88 54755.10 88888.00 2013-09-30 08:57:47.500 273 12701.17 193.85 54755.07 88888.00 2013-09-30 08:57:47.625 273 12701.20 193.88 54755.07 88888.00 2013-09-30 08:57:47.750 273 12701.20 193.85 54755.05 88888.00 2013-09-30 08:57:47.875 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:48.000 273 12701.15 193.85 54755.07 88888.00 2013-09-30 08:57:48.125 273 12701.10 193.88 54755.10 88888.00 2013-09-30 08:57:48.250 273 12701.10 193.85 54755.10 88888.00 2013-09-30 08:57:48.375 273 12701.12 193.88 54755.10 88888.00 2013-09-30 08:57:48.500 273 12701.10 193.88 54755.10 88888.00 2013-09-30 08:57:48.625 273 12701.08 193.88 54755.10 88888.00 2013-09-30 08:57:48.750 273 12701.10 193.88 54755.10 88888.00 2013-09-30 08:57:48.875 273 12701.10 193.85 54755.10 88888.00 2013-09-30 08:57:49.000 273 12701.05 193.85 54755.10 88888.00 2013-09-30 08:57:49.125 273 12701.02 193.88 54755.10 88888.00 2013-09-30 08:57:49.250 273 12701.02 193.88 54755.07 88888.00 2013-09-30 08:57:49.375 273 12701.10 193.88 54755.07 88888.00 2013-09-30 08:57:49.500 273 12701.10 193.90 54755.10 88888.00 2013-09-30 08:57:49.625 273 12701.12 193.88 54755.10 88888.00 2013-09-30 08:57:49.750 273 12701.15 193.88 54755.07 88888.00 2013-09-30 08:57:49.875 273 12701.15 193.88 54755.10 88888.00 2013-09-30 08:57:50.000 273 12701.10 193.90 54755.07 88888.00 2013-09-30 08:57:50.125 273 12701.08 193.88 54755.07 88888.00 2013-09-30 08:57:50.250 273 12701.05 193.85 54755.10 88888.00 2013-09-30 08:57:50.375 273 12701.12 193.88 54755.10 88888.00 2013-09-30 08:57:50.500 273 12701.10 193.88 54755.10 88888.00 2013-09-30 08:57:50.625 273 12701.15 193.88 54755.10 88888.00 2013-09-30 08:57:50.750 273 12701.15 193.90 54755.07 88888.00 2013-09-30 08:57:50.875 273 12701.10 193.90 54755.10 88888.00 2013-09-30 08:57:51.000 273 12701.05 193.88 54755.10 88888.00 2013-09-30 08:57:51.125 273 12701.10 193.88 54755.10 88888.00 2013-09-30 08:57:51.250 273 12701.10 193.85 54755.10 88888.00 2013-09-30 08:57:51.375 273 12701.12 193.85 54755.10 88888.00 2013-09-30 08:57:51.500 273 12701.15 193.85 54755.12 88888.00 2013-09-30 08:57:51.625 273 12701.17 193.88 54755.12 88888.00 2013-09-30 08:57:51.750 273 12701.17 193.88 54755.12 88888.00 2013-09-30 08:57:51.875 273 12701.17 193.90 54755.12 88888.00 2013-09-30 08:57:52.000 273 12701.17 193.90 54755.10 88888.00 2013-09-30 08:57:52.125 273 12701.20 193.90 54755.10 88888.00 2013-09-30 08:57:52.250 273 12701.12 193.85 54755.10 88888.00 2013-09-30 08:57:52.375 273 12701.10 193.85 54755.10 88888.00 2013-09-30 08:57:52.500 273 12701.12 193.88 54755.07 88888.00 2013-09-30 08:57:52.625 273 12701.12 193.88 54755.07 88888.00 2013-09-30 08:57:52.750 273 12701.12 193.88 54755.07 88888.00 2013-09-30 08:57:52.875 273 12701.23 193.88 54755.07 88888.00 2013-09-30 08:57:53.000 273 12701.20 193.85 54755.07 88888.00 2013-09-30 08:57:53.125 273 12701.08 193.88 54755.07 88888.00 2013-09-30 08:57:53.250 273 12701.05 193.88 54755.10 88888.00 2013-09-30 08:57:53.375 273 12701.17 193.88 54755.10 88888.00 2013-09-30 08:57:53.500 273 12701.25 193.90 54755.10 88888.00 2013-09-30 08:57:53.625 273 12701.25 193.90 54755.10 88888.00 2013-09-30 08:57:53.750 273 12701.23 193.90 54755.07 88888.00 2013-09-30 08:57:53.875 273 12701.17 193.90 54755.07 88888.00 2013-09-30 08:57:54.000 273 12701.12 193.90 54755.07 88888.00 2013-09-30 08:57:54.125 273 12701.12 193.88 54755.07 88888.00 2013-09-30 08:57:54.250 273 12701.10 193.88 54755.07 88888.00 2013-09-30 08:57:54.375 273 12701.15 193.90 54755.07 88888.00 2013-09-30 08:57:54.500 273 12701.15 193.90 54755.07 88888.00 2013-09-30 08:57:54.625 273 12701.12 193.90 54755.10 88888.00 2013-09-30 08:57:54.750 273 12701.10 193.90 54755.10 88888.00 2013-09-30 08:57:54.875 273 12701.10 193.90 54755.12 88888.00 2013-09-30 08:57:55.000 273 12701.12 193.90 54755.12 88888.00 2013-09-30 08:57:55.125 273 12701.08 193.90 54755.10 88888.00 2013-09-30 08:57:55.250 273 12701.02 193.88 54755.07 88888.00 2013-09-30 08:57:55.375 273 12701.10 193.93 54755.10 88888.00 2013-09-30 08:57:55.500 273 12701.10 193.93 54755.10 88888.00 2013-09-30 08:57:55.625 273 12701.02 193.93 54755.10 88888.00 2013-09-30 08:57:55.750 273 12701.02 193.93 54755.07 88888.00 2013-09-30 08:57:55.875 273 12701.02 193.93 54755.07 88888.00 2013-09-30 08:57:56.000 273 12701.00 193.95 54755.10 88888.00 2013-09-30 08:57:56.125 273 12701.05 193.95 54755.10 88888.00 2013-09-30 08:57:56.250 273 12701.08 193.93 54755.12 88888.00 2013-09-30 08:57:56.375 273 12701.15 193.93 54755.10 88888.00 2013-09-30 08:57:56.500 273 12701.10 193.93 54755.10 88888.00 2013-09-30 08:57:56.625 273 12701.08 193.93 54755.07 88888.00 2013-09-30 08:57:56.750 273 12701.10 193.93 54755.07 88888.00 2013-09-30 08:57:56.875 273 12701.15 193.93 54755.10 88888.00 2013-09-30 08:57:57.000 273 12701.17 193.93 54755.10 88888.00 2013-09-30 08:57:57.125 273 12701.15 193.93 54755.10 88888.00 2013-09-30 08:57:57.250 273 12701.12 193.90 54755.10 88888.00 2013-09-30 08:57:57.375 273 12701.12 193.90 54755.07 88888.00 2013-09-30 08:57:57.500 273 12701.10 193.93 54755.10 88888.00 2013-09-30 08:57:57.625 273 12701.12 193.95 54755.12 88888.00 2013-09-30 08:57:57.750 273 12701.10 193.97 54755.12 88888.00 2013-09-30 08:57:57.875 273 12701.08 193.95 54755.12 88888.00 2013-09-30 08:57:58.000 273 12701.08 193.95 54755.10 88888.00 2013-09-30 08:57:58.125 273 12701.10 193.95 54755.07 88888.00 2013-09-30 08:57:58.250 273 12701.10 193.90 54755.10 88888.00 2013-09-30 08:57:58.375 273 12701.15 193.95 54755.12 88888.00 2013-09-30 08:57:58.500 273 12701.15 193.95 54755.10 88888.00 2013-09-30 08:57:58.625 273 12701.17 193.95 54755.10 88888.00 2013-09-30 08:57:58.750 273 12701.15 193.95 54755.10 88888.00 2013-09-30 08:57:58.875 273 12701.15 193.95 54755.10 88888.00 2013-09-30 08:57:59.000 273 12701.20 193.95 54755.10 88888.00 2013-09-30 08:57:59.125 273 12701.17 193.97 54755.10 88888.00 2013-09-30 08:57:59.250 273 12701.08 193.95 54755.10 88888.00 2013-09-30 08:57:59.375 273 12701.05 193.95 54755.10 88888.00 2013-09-30 08:57:59.500 273 12701.08 193.95 54755.10 88888.00 2013-09-30 08:57:59.625 273 12701.10 193.95 54755.10 88888.00 2013-09-30 08:57:59.750 273 12701.10 193.95 54755.10 88888.00 2013-09-30 08:57:59.875 273 12701.08 193.95 54755.10 88888.00 2013-09-30 08:58:00.000 273 12701.12 193.93 54755.10 88888.00 2013-09-30 08:58:00.125 273 12701.15 193.95 54755.07 88888.00 2013-09-30 08:58:00.250 273 12701.17 193.93 54755.07 88888.00 2013-09-30 08:58:00.375 273 12701.20 193.97 54755.12 88888.00 2013-09-30 08:58:00.500 273 12701.15 193.97 54755.12 88888.00 2013-09-30 08:58:00.625 273 12701.15 193.95 54755.12 88888.00 2013-09-30 08:58:00.750 273 12701.10 193.97 54755.12 88888.00 2013-09-30 08:58:00.875 273 12701.12 193.97 54755.12 88888.00 2013-09-30 08:58:01.000 273 12701.15 193.97 54755.12 88888.00 2013-09-30 08:58:01.125 273 12701.10 193.97 54755.12 88888.00 2013-09-30 08:58:01.250 273 12701.05 193.97 54755.12 88888.00 2013-09-30 08:58:01.375 273 12701.12 193.97 54755.10 88888.00 2013-09-30 08:58:01.500 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:01.625 273 12701.17 193.97 54755.12 88888.00 2013-09-30 08:58:01.750 273 12701.20 193.95 54755.12 88888.00 2013-09-30 08:58:01.875 273 12701.20 193.95 54755.12 88888.00 2013-09-30 08:58:02.000 273 12701.17 193.95 54755.10 88888.00 2013-09-30 08:58:02.125 273 12701.12 193.95 54755.10 88888.00 2013-09-30 08:58:02.250 273 12701.12 193.95 54755.10 88888.00 2013-09-30 08:58:02.375 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:02.500 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:02.625 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:02.750 273 12701.20 193.97 54755.10 88888.00 2013-09-30 08:58:02.875 273 12701.25 194.00 54755.10 88888.00 2013-09-30 08:58:03.000 273 12701.17 193.97 54755.07 88888.00 2013-09-30 08:58:03.125 273 12701.10 194.00 54755.07 88888.00 2013-09-30 08:58:03.250 273 12701.02 193.97 54755.07 88888.00 2013-09-30 08:58:03.375 273 12701.08 193.97 54755.07 88888.00 2013-09-30 08:58:03.500 273 12701.15 193.97 54755.12 88888.00 2013-09-30 08:58:03.625 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:03.750 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:03.875 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:04.000 273 12701.17 193.97 54755.10 88888.00 2013-09-30 08:58:04.125 273 12701.17 193.95 54755.12 88888.00 2013-09-30 08:58:04.250 273 12701.15 193.95 54755.12 88888.00 2013-09-30 08:58:04.375 273 12701.17 193.95 54755.12 88888.00 2013-09-30 08:58:04.500 273 12701.12 193.95 54755.10 88888.00 2013-09-30 08:58:04.625 273 12701.12 193.97 54755.12 88888.00 2013-09-30 08:58:04.750 273 12701.12 193.95 54755.12 88888.00 2013-09-30 08:58:04.875 273 12701.08 193.97 54755.12 88888.00 2013-09-30 08:58:05.000 273 12701.05 194.00 54755.12 88888.00 2013-09-30 08:58:05.125 273 12701.00 194.00 54755.07 88888.00 2013-09-30 08:58:05.250 273 12701.02 193.97 54755.07 88888.00 2013-09-30 08:58:05.375 273 12701.05 193.95 54755.07 88888.00 2013-09-30 08:58:05.500 273 12701.02 193.97 54755.10 88888.00 2013-09-30 08:58:05.625 273 12701.12 193.95 54755.12 88888.00 2013-09-30 08:58:05.750 273 12701.15 193.97 54755.10 88888.00 2013-09-30 08:58:05.875 273 12701.08 194.00 54755.07 88888.00 2013-09-30 08:58:06.000 273 12701.05 194.00 54755.07 88888.00 2013-09-30 08:58:06.125 273 12701.08 193.95 54755.10 88888.00 2013-09-30 08:58:06.250 273 12701.10 193.95 54755.07 88888.00 2013-09-30 08:58:06.375 273 12701.08 193.95 54755.07 88888.00 2013-09-30 08:58:06.500 273 12701.00 193.95 54755.10 88888.00 2013-09-30 08:58:06.625 273 12701.02 193.95 54755.10 88888.00 2013-09-30 08:58:06.750 273 12701.05 193.97 54755.12 88888.00 2013-09-30 08:58:06.875 273 12701.05 193.97 54755.10 88888.00 2013-09-30 08:58:07.000 273 12701.00 194.00 54755.10 88888.00 2013-09-30 08:58:07.125 273 12701.00 194.00 54755.10 88888.00 2013-09-30 08:58:07.250 273 12701.02 193.97 54755.10 88888.00 2013-09-30 08:58:07.375 273 12701.05 194.00 54755.10 88888.00 2013-09-30 08:58:07.500 273 12701.02 193.97 54755.10 88888.00 2013-09-30 08:58:07.625 273 12701.02 193.97 54755.07 88888.00 2013-09-30 08:58:07.750 273 12701.08 194.00 54755.12 88888.00 2013-09-30 08:58:07.875 273 12701.08 194.00 54755.12 88888.00 2013-09-30 08:58:08.000 273 12701.05 193.97 54755.10 88888.00 2013-09-30 08:58:08.125 273 12701.00 193.97 54755.12 88888.00 2013-09-30 08:58:08.250 273 12700.98 193.97 54755.12 88888.00 2013-09-30 08:58:08.375 273 12700.95 194.03 54755.12 88888.00 2013-09-30 08:58:08.500 273 12700.98 194.03 54755.12 88888.00 2013-09-30 08:58:08.625 273 12701.02 194.00 54755.12 88888.00 2013-09-30 08:58:08.750 273 12701.08 193.97 54755.10 88888.00 2013-09-30 08:58:08.875 273 12701.05 194.00 54755.10 88888.00 2013-09-30 08:58:09.000 273 12701.00 194.00 54755.10 88888.00 2013-09-30 08:58:09.125 273 12700.98 193.97 54755.10 88888.00 2013-09-30 08:58:09.250 273 12700.98 193.97 54755.12 88888.00 2013-09-30 08:58:09.375 273 12701.00 194.03 54755.12 88888.00 2013-09-30 08:58:09.500 273 12701.00 194.03 54755.12 88888.00 2013-09-30 08:58:09.625 273 12701.02 194.05 54755.10 88888.00 2013-09-30 08:58:09.750 273 12701.02 194.03 54755.10 88888.00 2013-09-30 08:58:09.875 273 12701.02 194.03 54755.10 88888.00 2013-09-30 08:58:10.000 273 12701.02 194.00 54755.07 88888.00 2013-09-30 08:58:10.125 273 12701.02 194.00 54755.07 88888.00 2013-09-30 08:58:10.250 273 12701.05 194.03 54755.10 88888.00 2013-09-30 08:58:10.375 273 12701.08 194.03 54755.10 88888.00 2013-09-30 08:58:10.500 273 12701.08 194.00 54755.10 88888.00 2013-09-30 08:58:10.625 273 12701.05 194.03 54755.10 88888.00 2013-09-30 08:58:10.750 273 12701.05 194.03 54755.10 88888.00 2013-09-30 08:58:10.875 273 12701.08 194.03 54755.07 88888.00 2013-09-30 08:58:11.000 273 12701.08 194.05 54755.10 88888.00 2013-09-30 08:58:11.125 273 12701.08 194.03 54755.10 88888.00 2013-09-30 08:58:11.250 273 12701.05 194.00 54755.12 88888.00 2013-09-30 08:58:11.375 273 12701.08 194.00 54755.10 88888.00 2013-09-30 08:58:11.500 273 12701.02 194.03 54755.10 88888.00 2013-09-30 08:58:11.625 273 12701.02 194.00 54755.10 88888.00 2013-09-30 08:58:11.750 273 12701.02 194.03 54755.10 88888.00 2013-09-30 08:58:11.875 273 12701.00 194.00 54755.10 88888.00 2013-09-30 08:58:12.000 273 12701.05 194.00 54755.10 88888.00 2013-09-30 08:58:12.125 273 12701.05 194.03 54755.12 88888.00 2013-09-30 08:58:12.250 273 12701.08 194.00 54755.10 88888.00 2013-09-30 08:58:12.375 273 12701.12 194.03 54755.10 88888.00 2013-09-30 08:58:12.500 273 12701.05 194.03 54755.10 88888.00 2013-09-30 08:58:12.625 273 12700.95 194.03 54755.10 88888.00 2013-09-30 08:58:12.750 273 12701.00 194.03 54755.12 88888.00 2013-09-30 08:58:12.875 273 12701.08 194.03 54755.10 88888.00 2013-09-30 08:58:13.000 273 12701.10 194.03 54755.10 88888.00 2013-09-30 08:58:13.125 273 12701.05 194.03 54755.07 88888.00 2013-09-30 08:58:13.250 273 12701.00 194.03 54755.12 88888.00 2013-09-30 08:58:13.375 273 12701.02 194.05 54755.12 88888.00 2013-09-30 08:58:13.500 273 12701.02 194.03 54755.12 88888.00 2013-09-30 08:58:13.625 273 12700.98 194.03 54755.12 88888.00 2013-09-30 08:58:13.750 273 12700.98 194.03 54755.12 88888.00 2013-09-30 08:58:13.875 273 12701.05 194.05 54755.10 88888.00 2013-09-30 08:58:14.000 273 12701.08 194.05 54755.07 88888.00 2013-09-30 08:58:14.125 273 12701.05 194.05 54755.12 88888.00 2013-09-30 08:58:14.250 273 12700.95 194.03 54755.12 88888.00 2013-09-30 08:58:14.375 273 12701.00 194.05 54755.07 88888.00 2013-09-30 08:58:14.500 273 12701.00 194.03 54755.07 88888.00 2013-09-30 08:58:14.625 273 12700.98 194.03 54755.07 88888.00 2013-09-30 08:58:14.750 273 12700.98 194.03 54755.10 88888.00 2013-09-30 08:58:14.875 273 12701.00 194.05 54755.10 88888.00 2013-09-30 08:58:15.000 273 12701.00 194.03 54755.10 88888.00 2013-09-30 08:58:15.125 273 12700.98 194.03 54755.10 88888.00 2013-09-30 08:58:15.250 273 12700.95 194.03 54755.12 88888.00 2013-09-30 08:58:15.375 273 12700.95 194.05 54755.12 88888.00 2013-09-30 08:58:15.500 273 12700.95 194.07 54755.10 88888.00 2013-09-30 08:58:15.625 273 12700.95 194.05 54755.12 88888.00 2013-09-30 08:58:15.750 273 12700.98 194.05 54755.10 88888.00 2013-09-30 08:58:15.875 273 12700.95 194.03 54755.10 88888.00 2013-09-30 08:58:16.000 273 12700.98 194.03 54755.07 88888.00 2013-09-30 08:58:16.125 273 12701.02 194.05 54755.07 88888.00 2013-09-30 08:58:16.250 273 12701.02 194.03 54755.10 88888.00 2013-09-30 08:58:16.375 273 12700.98 194.05 54755.07 88888.00 2013-09-30 08:58:16.500 273 12700.90 194.05 54755.10 88888.00 2013-09-30 08:58:16.625 273 12700.92 194.07 54755.10 88888.00 2013-09-30 08:58:16.750 273 12700.92 194.07 54755.10 88888.00 2013-09-30 08:58:16.875 273 12700.92 194.07 54755.10 88888.00 2013-09-30 08:58:17.000 273 12700.98 194.05 54755.10 88888.00 2013-09-30 08:58:17.125 273 12701.00 194.03 54755.10 88888.00 2013-09-30 08:58:17.250 273 12700.95 194.03 54755.10 88888.00 2013-09-30 08:58:17.375 273 12700.98 194.07 54755.07 88888.00 2013-09-30 08:58:17.500 273 12700.98 194.07 54755.07 88888.00 2013-09-30 08:58:17.625 273 12700.98 194.07 54755.10 88888.00 2013-09-30 08:58:17.750 273 12701.00 194.10 54755.10 88888.00 2013-09-30 08:58:17.875 273 12700.98 194.10 54755.12 88888.00 2013-09-30 08:58:18.000 273 12701.00 194.07 54755.12 88888.00 2013-09-30 08:58:18.125 273 12701.08 194.05 54755.10 88888.00 2013-09-30 08:58:18.250 273 12701.08 194.05 54755.12 88888.00 2013-09-30 08:58:18.375 273 12701.08 194.10 54755.12 88888.00 2013-09-30 08:58:18.500 273 12701.02 194.07 54755.12 88888.00 2013-09-30 08:58:18.625 273 12701.00 194.10 54755.12 88888.00 2013-09-30 08:58:18.750 273 12701.02 194.10 54755.10 88888.00 2013-09-30 08:58:18.875 273 12701.05 194.05 54755.10 88888.00 2013-09-30 08:58:19.000 273 12701.00 194.10 54755.10 88888.00 2013-09-30 08:58:19.125 273 12701.02 194.10 54755.12 88888.00 2013-09-30 08:58:19.250 273 12701.00 194.07 54755.12 88888.00 2013-09-30 08:58:19.375 273 12701.00 194.05 54755.12 88888.00 2013-09-30 08:58:19.500 273 12701.00 194.07 54755.12 88888.00 2013-09-30 08:58:19.625 273 12700.98 194.07 54755.10 88888.00 2013-09-30 08:58:19.750 273 12700.98 194.07 54755.07 88888.00 2013-09-30 08:58:19.875 273 12700.98 194.07 54755.10 88888.00 2013-09-30 08:58:20.000 273 12700.98 194.05 54755.10 88888.00 2013-09-30 08:58:20.125 273 12700.98 194.05 54755.10 88888.00 2013-09-30 08:58:20.250 273 12700.95 194.07 54755.07 88888.00 2013-09-30 08:58:20.375 273 12700.98 194.10 54755.07 88888.00 2013-09-30 08:58:20.500 273 12701.05 194.10 54755.07 88888.00 2013-09-30 08:58:20.625 273 12701.05 194.07 54755.10 88888.00 2013-09-30 08:58:20.750 273 12701.02 194.05 54755.10 88888.00 2013-09-30 08:58:20.875 273 12701.00 194.05 54755.12 88888.00 2013-09-30 08:58:21.000 273 12701.02 194.07 54755.10 88888.00 2013-09-30 08:58:21.125 273 12701.00 194.07 54755.12 88888.00 2013-09-30 08:58:21.250 273 12700.92 194.05 54755.10 88888.00 2013-09-30 08:58:21.375 273 12700.90 194.07 54755.10 88888.00 2013-09-30 08:58:21.500 273 12700.88 194.10 54755.07 88888.00 2013-09-30 08:58:21.625 273 12700.90 194.10 54755.07 88888.00 2013-09-30 08:58:21.750 273 12700.92 194.12 54755.10 88888.00 2013-09-30 08:58:21.875 273 12700.98 194.12 54755.10 88888.00 2013-09-30 08:58:22.000 273 12701.00 194.10 54755.10 88888.00 2013-09-30 08:58:22.125 273 12700.98 194.10 54755.07 88888.00 2013-09-30 08:58:22.250 273 12700.92 194.07 54755.10 88888.00 2013-09-30 08:58:22.375 273 12701.00 194.10 54755.10 88888.00 2013-09-30 08:58:22.500 273 12701.02 194.10 54755.07 88888.00 2013-09-30 08:58:22.625 273 12701.05 194.10 54755.10 88888.00 2013-09-30 08:58:22.750 273 12700.98 194.10 54755.12 88888.00 2013-09-30 08:58:22.875 273 12700.92 194.10 54755.10 88888.00 2013-09-30 08:58:23.000 273 12700.92 194.12 54755.07 88888.00 2013-09-30 08:58:23.125 273 12700.98 194.12 54755.07 88888.00 2013-09-30 08:58:23.250 273 12700.98 194.12 54755.10 88888.00 2013-09-30 08:58:23.375 273 12701.00 194.15 54755.12 88888.00 2013-09-30 08:58:23.500 273 12700.98 194.15 54755.12 88888.00 2013-09-30 08:58:23.625 273 12700.95 194.12 54755.10 88888.00 2013-09-30 08:58:23.750 273 12700.98 194.10 54755.07 88888.00 2013-09-30 08:58:23.875 273 12701.02 194.10 54755.05 88888.00 2013-09-30 08:58:24.000 273 12701.05 194.12 54755.05 88888.00 2013-09-30 08:58:24.125 273 12701.02 194.12 54755.10 88888.00 2013-09-30 08:58:24.250 273 12700.98 194.10 54755.10 88888.00 2013-09-30 08:58:24.375 273 12700.98 194.15 54755.07 88888.00 2013-09-30 08:58:24.500 273 12700.92 194.15 54755.10 88888.00 2013-09-30 08:58:24.625 273 12700.95 194.15 54755.10 88888.00 2013-09-30 08:58:24.750 273 12701.05 194.12 54755.07 88888.00 2013-09-30 08:58:24.875 273 12701.05 194.12 54755.07 88888.00 2013-09-30 08:58:25.000 273 12701.05 194.12 54755.07 88888.00 2013-09-30 08:58:25.125 273 12701.02 194.12 54755.10 88888.00 2013-09-30 08:58:25.250 273 12701.00 194.10 54755.10 88888.00 2013-09-30 08:58:25.375 273 12701.02 194.12 54755.10 88888.00 2013-09-30 08:58:25.500 273 12701.00 194.15 54755.10 88888.00 2013-09-30 08:58:25.625 273 12700.95 194.15 54755.12 88888.00 2013-09-30 08:58:25.750 273 12701.02 194.12 54755.10 88888.00 2013-09-30 08:58:25.875 273 12701.02 194.12 54755.07 88888.00 2013-09-30 08:58:26.000 273 12701.05 194.12 54755.05 88888.00 2013-09-30 08:58:26.125 273 12701.08 194.12 54755.10 88888.00 2013-09-30 08:58:26.250 273 12701.02 194.10 54755.10 88888.00 2013-09-30 08:58:26.375 273 12701.00 194.15 54755.12 88888.00 2013-09-30 08:58:26.500 273 12700.98 194.15 54755.12 88888.00 2013-09-30 08:58:26.625 273 12700.98 194.15 54755.12 88888.00 2013-09-30 08:58:26.750 273 12700.95 194.15 54755.12 88888.00 2013-09-30 08:58:26.875 273 12700.95 194.15 54755.12 88888.00 2013-09-30 08:58:27.000 273 12701.02 194.12 54755.10 88888.00 2013-09-30 08:58:27.125 273 12701.00 194.12 54755.10 88888.00 2013-09-30 08:58:27.250 273 12700.98 194.12 54755.10 88888.00 2013-09-30 08:58:27.375 273 12701.02 194.12 54755.12 88888.00 2013-09-30 08:58:27.500 273 12701.00 194.15 54755.10 88888.00 2013-09-30 08:58:27.625 273 12700.98 194.12 54755.12 88888.00 2013-09-30 08:58:27.750 273 12701.02 194.12 54755.12 88888.00 2013-09-30 08:58:27.875 273 12701.02 194.15 54755.10 88888.00 2013-09-30 08:58:28.000 273 12700.95 194.12 54755.07 88888.00 2013-09-30 08:58:28.125 273 12700.90 194.12 54755.07 88888.00 2013-09-30 08:58:28.250 273 12700.88 194.10 54755.07 88888.00 2013-09-30 08:58:28.375 273 12700.88 194.10 54755.05 88888.00 2013-09-30 08:58:28.500 273 12700.88 194.15 54755.07 88888.00 2013-09-30 08:58:28.625 273 12700.90 194.18 54755.07 88888.00 2013-09-30 08:58:28.750 273 12700.92 194.18 54755.05 88888.00 2013-09-30 08:58:28.875 273 12700.98 194.15 54755.07 88888.00 2013-09-30 08:58:29.000 273 12700.98 194.15 54755.05 88888.00 2013-09-30 08:58:29.125 273 12700.95 194.15 54755.07 88888.00 2013-09-30 08:58:29.250 273 12700.92 194.18 54755.10 88888.00 2013-09-30 08:58:29.375 273 12700.98 194.15 54755.10 88888.00 2013-09-30 08:58:29.500 273 12700.95 194.15 54755.07 88888.00 2013-09-30 08:58:29.625 273 12700.92 194.15 54755.07 88888.00 2013-09-30 08:58:29.750 273 12700.88 194.18 54755.10 88888.00 2013-09-30 08:58:29.875 273 12700.83 194.18 54755.10 88888.00 2013-09-30 08:58:30.000 273 12700.88 194.18 54755.07 88888.00 2013-09-30 08:58:30.125 273 12700.95 194.18 54755.10 88888.00 2013-09-30 08:58:30.250 273 12700.92 194.15 54755.10 88888.00 2013-09-30 08:58:30.375 273 12700.90 194.15 54755.07 88888.00 2013-09-30 08:58:30.500 273 12700.88 194.18 54755.10 88888.00 2013-09-30 08:58:30.625 273 12700.88 194.20 54755.10 88888.00 2013-09-30 08:58:30.750 273 12700.92 194.22 54755.12 88888.00 2013-09-30 08:58:30.875 273 12700.90 194.20 54755.12 88888.00 2013-09-30 08:58:31.000 273 12700.95 194.20 54755.07 88888.00 2013-09-30 08:58:31.125 273 12700.98 194.20 54755.10 88888.00 2013-09-30 08:58:31.250 273 12700.92 194.18 54755.12 88888.00 2013-09-30 08:58:31.375 273 12700.88 194.18 54755.10 88888.00 2013-09-30 08:58:31.500 273 12700.88 194.20 54755.10 88888.00 2013-09-30 08:58:31.625 273 12700.90 194.18 54755.10 88888.00 2013-09-30 08:58:31.750 273 12700.88 194.15 54755.07 88888.00 2013-09-30 08:58:31.875 273 12700.85 194.15 54755.10 88888.00 2013-09-30 08:58:32.000 273 12700.85 194.15 54755.10 88888.00 2013-09-30 08:58:32.125 273 12700.90 194.18 54755.10 88888.00 2013-09-30 08:58:32.250 273 12700.90 194.15 54755.10 88888.00 2013-09-30 08:58:32.375 273 12700.90 194.18 54755.10 88888.00 2013-09-30 08:58:32.500 273 12700.95 194.18 54755.10 88888.00 2013-09-30 08:58:32.625 273 12700.95 194.18 54755.10 88888.00 2013-09-30 08:58:32.750 273 12700.90 194.18 54755.10 88888.00 2013-09-30 08:58:32.875 273 12700.88 194.15 54755.10 88888.00 2013-09-30 08:58:33.000 273 12700.95 194.18 54755.07 88888.00 2013-09-30 08:58:33.125 273 12701.00 194.18 54755.10 88888.00 2013-09-30 08:58:33.250 273 12700.92 194.15 54755.10 88888.00 2013-09-30 08:58:33.375 273 12700.92 194.18 54755.07 88888.00 2013-09-30 08:58:33.500 273 12700.92 194.18 54755.07 88888.00 2013-09-30 08:58:33.625 273 12700.95 194.18 54755.07 88888.00 2013-09-30 08:58:33.750 273 12700.95 194.15 54755.07 88888.00 2013-09-30 08:58:33.875 273 12700.92 194.15 54755.07 88888.00 2013-09-30 08:58:34.000 273 12700.95 194.18 54755.07 88888.00 2013-09-30 08:58:34.125 273 12700.98 194.18 54755.07 88888.00 2013-09-30 08:58:34.250 273 12700.95 194.18 54755.07 88888.00 2013-09-30 08:58:34.375 273 12700.95 194.18 54755.05 88888.00 2013-09-30 08:58:34.500 273 12700.92 194.15 54755.07 88888.00 2013-09-30 08:58:34.625 273 12700.92 194.20 54755.10 88888.00 2013-09-30 08:58:34.750 273 12700.92 194.20 54755.10 88888.00 2013-09-30 08:58:34.875 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:58:35.000 273 12700.98 194.18 54755.07 88888.00 2013-09-30 08:58:35.125 273 12700.95 194.20 54755.10 88888.00 2013-09-30 08:58:35.250 273 12700.98 194.18 54755.07 88888.00 2013-09-30 08:58:35.375 273 12701.00 194.20 54755.07 88888.00 2013-09-30 08:58:35.500 273 12700.95 194.20 54755.07 88888.00 2013-09-30 08:58:35.625 273 12700.95 194.20 54755.10 88888.00 2013-09-30 08:58:35.750 273 12701.02 194.20 54755.10 88888.00 2013-09-30 08:58:35.875 273 12700.98 194.18 54755.10 88888.00 2013-09-30 08:58:36.000 273 12700.98 194.18 54755.10 88888.00 2013-09-30 08:58:36.125 273 12701.02 194.18 54755.07 88888.00 2013-09-30 08:58:36.250 273 12701.05 194.18 54755.07 88888.00 2013-09-30 08:58:36.375 273 12701.05 194.20 54755.07 88888.00 2013-09-30 08:58:36.500 273 12701.02 194.18 54755.07 88888.00 2013-09-30 08:58:36.625 273 12700.98 194.18 54755.07 88888.00 2013-09-30 08:58:36.750 273 12701.00 194.18 54755.07 88888.00 2013-09-30 08:58:36.875 273 12700.98 194.18 54755.07 88888.00 2013-09-30 08:58:37.000 273 12700.95 194.20 54755.10 88888.00 2013-09-30 08:58:37.125 273 12701.00 194.18 54755.10 88888.00 2013-09-30 08:58:37.250 273 12701.02 194.18 54755.10 88888.00 2013-09-30 08:58:37.375 273 12701.02 194.18 54755.12 88888.00 2013-09-30 08:58:37.500 273 12701.02 194.20 54755.07 88888.00 2013-09-30 08:58:37.625 273 12701.05 194.18 54755.05 88888.00 2013-09-30 08:58:37.750 273 12701.00 194.20 54755.07 88888.00 2013-09-30 08:58:37.875 273 12701.00 194.18 54755.07 88888.00 2013-09-30 08:58:38.000 273 12701.05 194.18 54755.07 88888.00 2013-09-30 08:58:38.125 273 12701.02 194.20 54755.10 88888.00 2013-09-30 08:58:38.250 273 12700.95 194.18 54755.10 88888.00 2013-09-30 08:58:38.375 273 12700.98 194.20 54755.10 88888.00 2013-09-30 08:58:38.500 273 12700.98 194.18 54755.10 88888.00 2013-09-30 08:58:38.625 273 12701.00 194.18 54755.10 88888.00 2013-09-30 08:58:38.750 273 12701.02 194.18 54755.10 88888.00 2013-09-30 08:58:38.875 273 12700.98 194.18 54755.07 88888.00 2013-09-30 08:58:39.000 273 12700.95 194.18 54755.05 88888.00 2013-09-30 08:58:39.125 273 12700.95 194.18 54755.05 88888.00 2013-09-30 08:58:39.250 273 12700.95 194.15 54755.10 88888.00 2013-09-30 08:58:39.375 273 12701.08 194.15 54755.10 88888.00 2013-09-30 08:58:39.500 273 12701.02 194.18 54755.07 88888.00 2013-09-30 08:58:39.625 273 12701.02 194.20 54755.07 88888.00 2013-09-30 08:58:39.750 273 12701.02 194.22 54755.10 88888.00 2013-09-30 08:58:39.875 273 12701.05 194.20 54755.07 88888.00 2013-09-30 08:58:40.000 273 12701.02 194.18 54755.05 88888.00 2013-09-30 08:58:40.125 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:58:40.250 273 12700.95 194.20 54755.07 88888.00 2013-09-30 08:58:40.375 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:58:40.500 273 12700.98 194.22 54755.07 88888.00 2013-09-30 08:58:40.625 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:58:40.750 273 12700.90 194.18 54755.07 88888.00 2013-09-30 08:58:40.875 273 12700.90 194.18 54755.07 88888.00 2013-09-30 08:58:41.000 273 12700.95 194.20 54755.07 88888.00 2013-09-30 08:58:41.125 273 12700.98 194.22 54755.10 88888.00 2013-09-30 08:58:41.250 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:58:41.375 273 12701.02 194.20 54755.07 88888.00 2013-09-30 08:58:41.500 273 12701.08 194.18 54755.07 88888.00 2013-09-30 08:58:41.625 273 12701.05 194.20 54755.07 88888.00 2013-09-30 08:58:41.750 273 12701.00 194.22 54755.07 88888.00 2013-09-30 08:58:41.875 273 12700.98 194.22 54755.10 88888.00 2013-09-30 08:58:42.000 273 12701.02 194.20 54755.07 88888.00 2013-09-30 08:58:42.125 273 12701.05 194.20 54755.07 88888.00 2013-09-30 08:58:42.250 273 12701.00 194.20 54755.07 88888.00 2013-09-30 08:58:42.375 273 12701.05 194.20 54755.03 88888.00 2013-09-30 08:58:42.500 273 12701.05 194.20 54755.05 88888.00 2013-09-30 08:58:42.625 273 12701.02 194.22 54755.07 88888.00 2013-09-30 08:58:42.750 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:58:42.875 273 12701.00 194.22 54755.07 88888.00 2013-09-30 08:58:43.000 273 12701.08 194.20 54755.05 88888.00 2013-09-30 08:58:43.125 273 12701.02 194.22 54755.05 88888.00 2013-09-30 08:58:43.250 273 12700.95 194.20 54755.07 88888.00 2013-09-30 08:58:43.375 273 12700.90 194.22 54755.05 88888.00 2013-09-30 08:58:43.500 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:58:43.625 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:58:43.750 273 12700.95 194.22 54755.05 88888.00 2013-09-30 08:58:43.875 273 12700.90 194.22 54755.03 88888.00 2013-09-30 08:58:44.000 273 12700.88 194.20 54755.03 88888.00 2013-09-30 08:58:44.125 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:58:44.250 273 12700.88 194.20 54755.05 88888.00 2013-09-30 08:58:44.375 273 12700.92 194.20 54755.05 88888.00 2013-09-30 08:58:44.500 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:58:44.625 273 12700.90 194.22 54755.07 88888.00 2013-09-30 08:58:44.750 273 12700.90 194.22 54755.05 88888.00 2013-09-30 08:58:44.875 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:58:45.000 273 12700.98 194.20 54755.05 88888.00 2013-09-30 08:58:45.125 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:58:45.250 273 12700.92 194.20 54755.05 88888.00 2013-09-30 08:58:45.375 273 12700.90 194.20 54755.07 88888.00 2013-09-30 08:58:45.500 273 12700.90 194.22 54755.07 88888.00 2013-09-30 08:58:45.625 273 12700.90 194.22 54755.07 88888.00 2013-09-30 08:58:45.750 273 12700.95 194.20 54755.07 88888.00 2013-09-30 08:58:45.875 273 12701.00 194.20 54755.07 88888.00 2013-09-30 08:58:46.000 273 12701.05 194.20 54755.07 88888.00 2013-09-30 08:58:46.125 273 12701.05 194.20 54755.07 88888.00 2013-09-30 08:58:46.250 273 12701.00 194.18 54755.05 88888.00 2013-09-30 08:58:46.375 273 12701.05 194.20 54755.05 88888.00 2013-09-30 08:58:46.500 273 12701.05 194.20 54755.05 88888.00 2013-09-30 08:58:46.625 273 12701.02 194.22 54755.07 88888.00 2013-09-30 08:58:46.750 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:58:46.875 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:58:47.000 273 12700.85 194.22 54755.03 88888.00 2013-09-30 08:58:47.125 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:58:47.250 273 12700.88 194.20 54755.05 88888.00 2013-09-30 08:58:47.375 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:58:47.500 273 12701.00 194.22 54755.05 88888.00 2013-09-30 08:58:47.625 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:58:47.750 273 12700.95 194.22 54755.05 88888.00 2013-09-30 08:58:47.875 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:58:48.000 273 12701.02 194.22 54755.07 88888.00 2013-09-30 08:58:48.125 273 12701.02 194.22 54755.07 88888.00 2013-09-30 08:58:48.250 273 12701.02 194.22 54755.03 88888.00 2013-09-30 08:58:48.375 273 12701.00 194.20 54755.05 88888.00 2013-09-30 08:58:48.500 273 12700.98 194.20 54755.03 88888.00 2013-09-30 08:58:48.625 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:58:48.750 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:58:48.875 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:58:49.000 273 12700.83 194.22 54755.03 88888.00 2013-09-30 08:58:49.125 273 12700.85 194.22 54755.03 88888.00 2013-09-30 08:58:49.250 273 12700.90 194.22 54755.05 88888.00 2013-09-30 08:58:49.375 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:58:49.500 273 12700.98 194.22 54755.10 88888.00 2013-09-30 08:58:49.625 273 12701.05 194.22 54755.10 88888.00 2013-09-30 08:58:49.750 273 12701.00 194.22 54755.07 88888.00 2013-09-30 08:58:49.875 273 12700.95 194.22 54755.05 88888.00 2013-09-30 08:58:50.000 273 12700.92 194.22 54755.03 88888.00 2013-09-30 08:58:50.125 273 12700.88 194.22 54755.03 88888.00 2013-09-30 08:58:50.250 273 12700.90 194.22 54755.05 88888.00 2013-09-30 08:58:50.375 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:58:50.500 273 12701.00 194.25 54755.03 88888.00 2013-09-30 08:58:50.625 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:58:50.750 273 12700.92 194.22 54755.03 88888.00 2013-09-30 08:58:50.875 273 12700.90 194.22 54755.07 88888.00 2013-09-30 08:58:51.000 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:51.125 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:58:51.250 273 12700.95 194.20 54755.03 88888.00 2013-09-30 08:58:51.375 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:58:51.500 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:58:51.625 273 12701.02 194.30 54755.07 88888.00 2013-09-30 08:58:51.750 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:58:51.875 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:58:52.000 273 12700.90 194.22 54755.03 88888.00 2013-09-30 08:58:52.125 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:58:52.250 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:58:52.375 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:58:52.500 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:58:52.625 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:58:52.750 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:52.875 273 12700.88 194.25 54755.07 88888.00 2013-09-30 08:58:53.000 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:58:53.125 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:53.250 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:58:53.375 273 12700.83 194.25 54755.05 88888.00 2013-09-30 08:58:53.500 273 12700.85 194.25 54755.05 88888.00 2013-09-30 08:58:53.625 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:58:53.750 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:58:53.875 273 12700.90 194.25 54755.03 88888.00 2013-09-30 08:58:54.000 273 12700.90 194.25 54755.03 88888.00 2013-09-30 08:58:54.125 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:58:54.250 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:58:54.375 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:58:54.500 273 12700.83 194.22 54755.05 88888.00 2013-09-30 08:58:54.625 273 12700.85 194.22 54755.05 88888.00 2013-09-30 08:58:54.750 273 12700.85 194.22 54755.05 88888.00 2013-09-30 08:58:54.875 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:58:55.000 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:58:55.125 273 12700.95 194.22 54755.05 88888.00 2013-09-30 08:58:55.250 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:58:55.375 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:55.500 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:58:55.625 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:55.750 273 12700.88 194.25 54755.07 88888.00 2013-09-30 08:58:55.875 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:58:56.000 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:58:56.125 273 12700.92 194.25 54755.10 88888.00 2013-09-30 08:58:56.250 273 12700.90 194.25 54755.10 88888.00 2013-09-30 08:58:56.375 273 12700.95 194.22 54755.10 88888.00 2013-09-30 08:58:56.500 273 12701.00 194.25 54755.07 88888.00 2013-09-30 08:58:56.625 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:56.750 273 12700.88 194.25 54755.07 88888.00 2013-09-30 08:58:56.875 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:57.000 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:58:57.125 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:58:57.250 273 12700.83 194.25 54755.07 88888.00 2013-09-30 08:58:57.375 273 12700.85 194.28 54755.05 88888.00 2013-09-30 08:58:57.500 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:58:57.625 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:58:57.750 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:58:57.875 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:58:58.000 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:58:58.125 273 12700.88 194.25 54755.07 88888.00 2013-09-30 08:58:58.250 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:58:58.375 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:58:58.500 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:58:58.625 273 12700.92 194.28 54755.10 88888.00 2013-09-30 08:58:58.750 273 12700.92 194.28 54755.10 88888.00 2013-09-30 08:58:58.875 273 12700.92 194.30 54755.07 88888.00 2013-09-30 08:58:59.000 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:58:59.125 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:58:59.250 273 12700.90 194.22 54755.10 88888.00 2013-09-30 08:58:59.375 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:58:59.500 273 12700.90 194.25 54755.10 88888.00 2013-09-30 08:58:59.625 273 12700.83 194.25 54755.10 88888.00 2013-09-30 08:58:59.750 273 12700.88 194.25 54755.10 88888.00 2013-09-30 08:58:59.875 273 12700.85 194.25 54755.07 88888.00 2013-09-30 08:59:00.000 273 12700.85 194.25 54755.07 88888.00 2013-09-30 08:59:00.125 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:00.250 273 12700.98 194.25 54755.07 88888.00 2013-09-30 08:59:00.375 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:00.500 273 12700.92 194.25 54755.10 88888.00 2013-09-30 08:59:00.625 273 12700.92 194.22 54755.10 88888.00 2013-09-30 08:59:00.750 273 12700.95 194.22 54755.10 88888.00 2013-09-30 08:59:00.875 273 12701.00 194.22 54755.07 88888.00 2013-09-30 08:59:01.000 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:59:01.125 273 12701.00 194.20 54755.07 88888.00 2013-09-30 08:59:01.250 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:59:01.375 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:01.500 273 12700.98 194.28 54755.07 88888.00 2013-09-30 08:59:01.625 273 12700.98 194.28 54755.07 88888.00 2013-09-30 08:59:01.750 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:01.875 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:59:02.000 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:02.125 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:02.250 273 12700.98 194.22 54755.07 88888.00 2013-09-30 08:59:02.375 273 12700.98 194.25 54755.10 88888.00 2013-09-30 08:59:02.500 273 12700.95 194.22 54755.10 88888.00 2013-09-30 08:59:02.625 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:59:02.750 273 12700.98 194.22 54755.10 88888.00 2013-09-30 08:59:02.875 273 12701.00 194.22 54755.12 88888.00 2013-09-30 08:59:03.000 273 12701.02 194.25 54755.10 88888.00 2013-09-30 08:59:03.125 273 12700.98 194.25 54755.12 88888.00 2013-09-30 08:59:03.250 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:59:03.375 273 12700.98 194.25 54755.10 88888.00 2013-09-30 08:59:03.500 273 12701.00 194.25 54755.07 88888.00 2013-09-30 08:59:03.625 273 12700.95 194.25 54755.10 88888.00 2013-09-30 08:59:03.750 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:59:03.875 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:04.000 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:59:04.125 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:59:04.250 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:59:04.375 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:04.500 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:04.625 273 12701.00 194.25 54755.05 88888.00 2013-09-30 08:59:04.750 273 12701.02 194.25 54755.05 88888.00 2013-09-30 08:59:04.875 273 12701.00 194.25 54755.07 88888.00 2013-09-30 08:59:05.000 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:05.125 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:05.250 273 12700.98 194.25 54755.10 88888.00 2013-09-30 08:59:05.375 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:05.500 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:05.625 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:05.750 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:05.875 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:06.000 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:06.125 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:06.250 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:59:06.375 273 12700.90 194.22 54755.07 88888.00 2013-09-30 08:59:06.500 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:06.625 273 12700.90 194.22 54755.07 88888.00 2013-09-30 08:59:06.750 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:06.875 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:07.000 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:59:07.125 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:07.250 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:59:07.375 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:07.500 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:07.625 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:07.750 273 12700.92 194.25 54755.00 88888.00 2013-09-30 08:59:07.875 273 12700.85 194.25 54755.03 88888.00 2013-09-30 08:59:08.000 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:08.125 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:08.250 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:59:08.375 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:08.500 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:08.625 273 12701.02 194.25 54755.07 88888.00 2013-09-30 08:59:08.750 273 12701.02 194.28 54755.07 88888.00 2013-09-30 08:59:08.875 273 12700.95 194.30 54755.07 88888.00 2013-09-30 08:59:09.000 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:09.125 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:09.250 273 12700.90 194.22 54755.03 88888.00 2013-09-30 08:59:09.375 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:09.500 273 12700.88 194.25 54755.07 88888.00 2013-09-30 08:59:09.625 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:09.750 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:09.875 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:10.000 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:10.125 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:10.250 273 12700.92 194.20 54755.05 88888.00 2013-09-30 08:59:10.375 273 12700.95 194.22 54755.05 88888.00 2013-09-30 08:59:10.500 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:59:10.625 273 12700.98 194.22 54755.03 88888.00 2013-09-30 08:59:10.750 273 12700.90 194.25 54755.03 88888.00 2013-09-30 08:59:10.875 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:11.000 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:11.125 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:11.250 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:11.375 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:11.500 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:11.625 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:11.750 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:11.875 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:12.000 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:59:12.125 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:12.250 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:12.375 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:12.500 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:12.625 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:12.750 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:12.875 273 12700.92 194.22 54755.03 88888.00 2013-09-30 08:59:13.000 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:59:13.125 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:13.250 273 12700.85 194.22 54755.05 88888.00 2013-09-30 08:59:13.375 273 12700.90 194.22 54755.05 88888.00 2013-09-30 08:59:13.500 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:13.625 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:59:13.750 273 12700.90 194.22 54755.05 88888.00 2013-09-30 08:59:13.875 273 12700.88 194.25 54755.03 88888.00 2013-09-30 08:59:14.000 273 12700.85 194.28 54755.03 88888.00 2013-09-30 08:59:14.125 273 12700.85 194.28 54755.03 88888.00 2013-09-30 08:59:14.250 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:59:14.375 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:14.500 273 12700.88 194.28 54755.10 88888.00 2013-09-30 08:59:14.625 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:14.750 273 12700.85 194.25 54755.07 88888.00 2013-09-30 08:59:14.875 273 12700.85 194.25 54755.10 88888.00 2013-09-30 08:59:15.000 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:15.125 273 12700.88 194.28 54755.05 88888.00 2013-09-30 08:59:15.250 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:15.375 273 12700.88 194.28 54755.05 88888.00 2013-09-30 08:59:15.500 273 12700.85 194.25 54755.05 88888.00 2013-09-30 08:59:15.625 273 12700.88 194.30 54755.05 88888.00 2013-09-30 08:59:15.750 273 12700.85 194.28 54755.05 88888.00 2013-09-30 08:59:15.875 273 12700.83 194.28 54755.05 88888.00 2013-09-30 08:59:16.000 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:16.125 273 12700.88 194.25 54755.03 88888.00 2013-09-30 08:59:16.250 273 12700.83 194.22 54755.05 88888.00 2013-09-30 08:59:16.375 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:59:16.500 273 12700.85 194.25 54755.05 88888.00 2013-09-30 08:59:16.625 273 12700.85 194.25 54755.05 88888.00 2013-09-30 08:59:16.750 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:59:16.875 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:17.000 273 12700.95 194.22 54755.05 88888.00 2013-09-30 08:59:17.125 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:17.250 273 12700.83 194.25 54755.10 88888.00 2013-09-30 08:59:17.375 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:17.500 273 12700.98 194.28 54755.05 88888.00 2013-09-30 08:59:17.625 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:17.750 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:17.875 273 12700.85 194.25 54755.05 88888.00 2013-09-30 08:59:18.000 273 12700.85 194.25 54755.05 88888.00 2013-09-30 08:59:18.125 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:18.250 273 12700.95 194.25 54755.10 88888.00 2013-09-30 08:59:18.375 273 12701.02 194.28 54755.10 88888.00 2013-09-30 08:59:18.500 273 12700.98 194.28 54755.07 88888.00 2013-09-30 08:59:18.625 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:18.750 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:18.875 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:19.000 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:19.125 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:19.250 273 12701.00 194.28 54755.07 88888.00 2013-09-30 08:59:19.375 273 12701.00 194.28 54755.07 88888.00 2013-09-30 08:59:19.500 273 12700.98 194.28 54755.10 88888.00 2013-09-30 08:59:19.625 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:19.750 273 12700.88 194.28 54755.05 88888.00 2013-09-30 08:59:19.875 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:20.000 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:20.125 273 12700.90 194.28 54755.03 88888.00 2013-09-30 08:59:20.250 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:20.375 273 12700.92 194.30 54755.07 88888.00 2013-09-30 08:59:20.500 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:20.625 273 12700.98 194.28 54755.10 88888.00 2013-09-30 08:59:20.750 273 12701.00 194.28 54755.07 88888.00 2013-09-30 08:59:20.875 273 12701.00 194.28 54755.07 88888.00 2013-09-30 08:59:21.000 273 12701.00 194.28 54755.07 88888.00 2013-09-30 08:59:21.125 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:21.250 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:21.375 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:21.500 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:21.625 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:21.750 273 12700.98 194.30 54755.07 88888.00 2013-09-30 08:59:21.875 273 12700.98 194.30 54755.07 88888.00 2013-09-30 08:59:22.000 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:22.125 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:22.250 273 12700.98 194.25 54755.07 88888.00 2013-09-30 08:59:22.375 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:22.500 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:22.625 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:22.750 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:22.875 273 12700.95 194.22 54755.07 88888.00 2013-09-30 08:59:23.000 273 12700.95 194.22 54755.05 88888.00 2013-09-30 08:59:23.125 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:23.250 273 12700.80 194.22 54755.05 88888.00 2013-09-30 08:59:23.375 273 12700.80 194.22 54755.05 88888.00 2013-09-30 08:59:23.500 273 12700.83 194.25 54755.05 88888.00 2013-09-30 08:59:23.625 273 12700.83 194.25 54755.05 88888.00 2013-09-30 08:59:23.750 273 12700.88 194.25 54755.07 88888.00 2013-09-30 08:59:23.875 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:24.000 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:24.125 273 12700.88 194.28 54755.05 88888.00 2013-09-30 08:59:24.250 273 12700.83 194.25 54755.07 88888.00 2013-09-30 08:59:24.375 273 12700.83 194.28 54755.10 88888.00 2013-09-30 08:59:24.500 273 12700.88 194.30 54755.10 88888.00 2013-09-30 08:59:24.625 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:24.750 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:24.875 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:25.000 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:25.125 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:25.250 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:25.375 273 12700.98 194.28 54755.07 88888.00 2013-09-30 08:59:25.500 273 12701.00 194.25 54755.07 88888.00 2013-09-30 08:59:25.625 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:25.750 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:25.875 273 12700.98 194.28 54755.07 88888.00 2013-09-30 08:59:26.000 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:26.125 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:26.250 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:26.375 273 12701.00 194.25 54755.07 88888.00 2013-09-30 08:59:26.500 273 12700.95 194.25 54755.10 88888.00 2013-09-30 08:59:26.625 273 12700.98 194.25 54755.10 88888.00 2013-09-30 08:59:26.750 273 12700.98 194.22 54755.07 88888.00 2013-09-30 08:59:26.875 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:27.000 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:27.125 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:27.250 273 12700.88 194.20 54755.05 88888.00 2013-09-30 08:59:27.375 273 12700.90 194.22 54755.05 88888.00 2013-09-30 08:59:27.500 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:27.625 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:27.750 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:27.875 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:28.000 273 12700.90 194.25 54755.03 88888.00 2013-09-30 08:59:28.125 273 12700.90 194.25 54755.03 88888.00 2013-09-30 08:59:28.250 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:59:28.375 273 12700.90 194.25 54755.03 88888.00 2013-09-30 08:59:28.500 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:28.625 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:28.750 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:28.875 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:29.000 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:29.125 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:59:29.250 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:59:29.375 273 12700.98 194.20 54755.07 88888.00 2013-09-30 08:59:29.500 273 12701.00 194.22 54755.05 88888.00 2013-09-30 08:59:29.625 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:59:29.750 273 12700.92 194.22 54755.03 88888.00 2013-09-30 08:59:29.875 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:59:30.000 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:30.125 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:30.250 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:30.375 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:30.500 273 12700.90 194.28 54755.10 88888.00 2013-09-30 08:59:30.625 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:30.750 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:30.875 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:31.000 273 12701.00 194.25 54755.05 88888.00 2013-09-30 08:59:31.125 273 12701.02 194.22 54755.07 88888.00 2013-09-30 08:59:31.250 273 12700.92 194.22 54755.10 88888.00 2013-09-30 08:59:31.375 273 12700.88 194.25 54755.07 88888.00 2013-09-30 08:59:31.500 273 12700.85 194.25 54755.07 88888.00 2013-09-30 08:59:31.625 273 12700.90 194.25 54755.10 88888.00 2013-09-30 08:59:31.750 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:31.875 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:32.000 273 12700.88 194.22 54755.03 88888.00 2013-09-30 08:59:32.125 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:59:32.250 273 12700.85 194.22 54755.07 88888.00 2013-09-30 08:59:32.375 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:32.500 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:32.625 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:32.750 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:32.875 273 12700.88 194.25 54755.03 88888.00 2013-09-30 08:59:33.000 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:33.125 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:33.250 273 12700.85 194.25 54755.05 88888.00 2013-09-30 08:59:33.375 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:33.500 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:33.625 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:33.750 273 12701.00 194.25 54755.03 88888.00 2013-09-30 08:59:33.875 273 12701.00 194.25 54755.03 88888.00 2013-09-30 08:59:34.000 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:59:34.125 273 12700.90 194.25 54755.03 88888.00 2013-09-30 08:59:34.250 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:59:34.375 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:34.500 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:34.625 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:34.750 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:34.875 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:35.000 273 12700.92 194.25 54755.00 88888.00 2013-09-30 08:59:35.125 273 12700.92 194.25 54755.00 88888.00 2013-09-30 08:59:35.250 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:35.375 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:35.500 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:35.625 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:35.750 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:35.875 273 12700.95 194.28 54755.03 88888.00 2013-09-30 08:59:36.000 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:36.125 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:36.250 273 12700.92 194.22 54755.07 88888.00 2013-09-30 08:59:36.375 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:36.500 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:36.625 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:36.750 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:36.875 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:37.000 273 12700.88 194.25 54755.05 88888.00 2013-09-30 08:59:37.125 273 12700.88 194.28 54755.03 88888.00 2013-09-30 08:59:37.250 273 12700.88 194.25 54755.03 88888.00 2013-09-30 08:59:37.375 273 12700.88 194.28 54755.03 88888.00 2013-09-30 08:59:37.500 273 12700.88 194.28 54755.03 88888.00 2013-09-30 08:59:37.625 273 12700.90 194.28 54755.03 88888.00 2013-09-30 08:59:37.750 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:37.875 273 12700.92 194.25 54755.10 88888.00 2013-09-30 08:59:38.000 273 12700.90 194.25 54755.07 88888.00 2013-09-30 08:59:38.125 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:38.250 273 12700.90 194.22 54755.03 88888.00 2013-09-30 08:59:38.375 273 12700.98 194.22 54755.05 88888.00 2013-09-30 08:59:38.500 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:38.625 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:38.750 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:38.875 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:39.000 273 12700.98 194.28 54755.03 88888.00 2013-09-30 08:59:39.125 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:39.250 273 12700.92 194.22 54755.05 88888.00 2013-09-30 08:59:39.375 273 12700.98 194.28 54755.05 88888.00 2013-09-30 08:59:39.500 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:39.625 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:39.750 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:39.875 273 12701.08 194.28 54755.05 88888.00 2013-09-30 08:59:40.000 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:40.125 273 12701.00 194.28 54755.03 88888.00 2013-09-30 08:59:40.250 273 12700.98 194.22 54755.03 88888.00 2013-09-30 08:59:40.375 273 12701.02 194.25 54755.03 88888.00 2013-09-30 08:59:40.500 273 12700.98 194.28 54755.05 88888.00 2013-09-30 08:59:40.625 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:40.750 273 12701.00 194.25 54755.03 88888.00 2013-09-30 08:59:40.875 273 12701.00 194.28 54755.03 88888.00 2013-09-30 08:59:41.000 273 12701.02 194.25 54755.03 88888.00 2013-09-30 08:59:41.125 273 12701.05 194.25 54755.03 88888.00 2013-09-30 08:59:41.250 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:41.375 273 12701.00 194.28 54755.03 88888.00 2013-09-30 08:59:41.500 273 12700.98 194.28 54755.00 88888.00 2013-09-30 08:59:41.625 273 12700.95 194.28 54755.00 88888.00 2013-09-30 08:59:41.750 273 12700.92 194.28 54755.03 88888.00 2013-09-30 08:59:41.875 273 12700.92 194.28 54755.03 88888.00 2013-09-30 08:59:42.000 273 12700.92 194.25 54755.00 88888.00 2013-09-30 08:59:42.125 273 12700.88 194.25 54755.00 88888.00 2013-09-30 08:59:42.250 273 12700.83 194.25 54755.00 88888.00 2013-09-30 08:59:42.375 273 12700.92 194.28 54755.03 88888.00 2013-09-30 08:59:42.500 273 12701.00 194.28 54755.03 88888.00 2013-09-30 08:59:42.625 273 12701.02 194.28 54755.00 88888.00 2013-09-30 08:59:42.750 273 12701.02 194.25 54755.00 88888.00 2013-09-30 08:59:42.875 273 12701.00 194.25 54755.00 88888.00 2013-09-30 08:59:43.000 273 12700.98 194.28 54755.00 88888.00 2013-09-30 08:59:43.125 273 12700.95 194.28 54755.03 88888.00 2013-09-30 08:59:43.250 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:59:43.375 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:43.500 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:43.625 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:43.750 273 12700.95 194.25 54755.00 88888.00 2013-09-30 08:59:43.875 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:44.000 273 12700.98 194.25 54755.00 88888.00 2013-09-30 08:59:44.125 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:44.250 273 12700.95 194.22 54755.03 88888.00 2013-09-30 08:59:44.375 273 12700.95 194.25 54755.00 88888.00 2013-09-30 08:59:44.500 273 12700.92 194.25 54755.03 88888.00 2013-09-30 08:59:44.625 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:44.750 273 12701.00 194.28 54755.03 88888.00 2013-09-30 08:59:44.875 273 12700.95 194.28 54755.03 88888.00 2013-09-30 08:59:45.000 273 12700.98 194.25 54755.00 88888.00 2013-09-30 08:59:45.125 273 12701.02 194.25 54755.00 88888.00 2013-09-30 08:59:45.250 273 12701.02 194.25 54755.05 88888.00 2013-09-30 08:59:45.375 273 12701.02 194.25 54755.05 88888.00 2013-09-30 08:59:45.500 273 12701.00 194.25 54755.05 88888.00 2013-09-30 08:59:45.625 273 12701.00 194.25 54755.03 88888.00 2013-09-30 08:59:45.750 273 12700.98 194.25 54755.00 88888.00 2013-09-30 08:59:45.875 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:46.000 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:46.125 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:46.250 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:46.375 273 12700.98 194.28 54755.07 88888.00 2013-09-30 08:59:46.500 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:46.625 273 12700.88 194.28 54755.05 88888.00 2013-09-30 08:59:46.750 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:46.875 273 12700.92 194.28 54755.10 88888.00 2013-09-30 08:59:47.000 273 12700.95 194.30 54755.07 88888.00 2013-09-30 08:59:47.125 273 12700.95 194.30 54755.07 88888.00 2013-09-30 08:59:47.250 273 12701.00 194.30 54755.07 88888.00 2013-09-30 08:59:47.375 273 12701.05 194.30 54755.05 88888.00 2013-09-30 08:59:47.500 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:47.625 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:47.750 273 12700.92 194.30 54755.05 88888.00 2013-09-30 08:59:47.875 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:48.000 273 12700.90 194.30 54755.05 88888.00 2013-09-30 08:59:48.125 273 12700.90 194.30 54755.05 88888.00 2013-09-30 08:59:48.250 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:48.375 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:48.500 273 12700.98 194.28 54755.10 88888.00 2013-09-30 08:59:48.625 273 12701.02 194.30 54755.07 88888.00 2013-09-30 08:59:48.750 273 12700.98 194.28 54755.05 88888.00 2013-09-30 08:59:48.875 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:49.000 273 12700.98 194.28 54755.05 88888.00 2013-09-30 08:59:49.125 273 12700.92 194.30 54755.05 88888.00 2013-09-30 08:59:49.250 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:49.375 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:49.500 273 12700.95 194.25 54755.03 88888.00 2013-09-30 08:59:49.625 273 12700.98 194.28 54755.03 88888.00 2013-09-30 08:59:49.750 273 12700.98 194.28 54755.03 88888.00 2013-09-30 08:59:49.875 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:50.000 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:50.125 273 12701.02 194.28 54755.03 88888.00 2013-09-30 08:59:50.250 273 12700.98 194.25 54755.03 88888.00 2013-09-30 08:59:50.375 273 12700.98 194.28 54755.05 88888.00 2013-09-30 08:59:50.500 273 12700.95 194.30 54755.03 88888.00 2013-09-30 08:59:50.625 273 12700.92 194.30 54755.05 88888.00 2013-09-30 08:59:50.750 273 12700.88 194.30 54755.05 88888.00 2013-09-30 08:59:50.875 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:51.000 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:51.125 273 12701.00 194.28 54755.07 88888.00 2013-09-30 08:59:51.250 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:51.375 273 12700.92 194.30 54755.05 88888.00 2013-09-30 08:59:51.500 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:51.625 273 12700.88 194.28 54755.07 88888.00 2013-09-30 08:59:51.750 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:51.875 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:52.000 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:52.125 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:52.250 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:52.375 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:52.500 273 12700.95 194.28 54755.03 88888.00 2013-09-30 08:59:52.625 273 12700.95 194.28 54755.03 88888.00 2013-09-30 08:59:52.750 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:52.875 273 12701.00 194.28 54755.05 88888.00 2013-09-30 08:59:53.000 273 12701.02 194.30 54755.03 88888.00 2013-09-30 08:59:53.125 273 12701.00 194.28 54755.03 88888.00 2013-09-30 08:59:53.250 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:53.375 273 12701.05 194.28 54755.05 88888.00 2013-09-30 08:59:53.500 273 12701.05 194.28 54755.07 88888.00 2013-09-30 08:59:53.625 273 12701.08 194.28 54755.05 88888.00 2013-09-30 08:59:53.750 273 12701.05 194.30 54755.03 88888.00 2013-09-30 08:59:53.875 273 12701.05 194.30 54755.05 88888.00 2013-09-30 08:59:54.000 273 12701.05 194.28 54755.05 88888.00 2013-09-30 08:59:54.125 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:54.250 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:54.375 273 12700.98 194.28 54755.03 88888.00 2013-09-30 08:59:54.500 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:54.625 273 12700.92 194.28 54755.07 88888.00 2013-09-30 08:59:54.750 273 12700.98 194.28 54755.10 88888.00 2013-09-30 08:59:54.875 273 12700.98 194.25 54755.07 88888.00 2013-09-30 08:59:55.000 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:55.125 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:55.250 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:55.375 273 12701.02 194.28 54755.05 88888.00 2013-09-30 08:59:55.500 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:55.625 273 12700.92 194.25 54755.05 88888.00 2013-09-30 08:59:55.750 273 12700.90 194.25 54755.05 88888.00 2013-09-30 08:59:55.875 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:56.000 273 12700.95 194.28 54755.07 88888.00 2013-09-30 08:59:56.125 273 12700.98 194.28 54755.07 88888.00 2013-09-30 08:59:56.250 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:56.375 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:56.500 273 12700.95 194.25 54755.07 88888.00 2013-09-30 08:59:56.625 273 12700.98 194.25 54755.07 88888.00 2013-09-30 08:59:56.750 273 12701.02 194.25 54755.05 88888.00 2013-09-30 08:59:56.875 273 12700.95 194.25 54755.05 88888.00 2013-09-30 08:59:57.000 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:57.125 273 12701.00 194.28 54755.07 88888.00 2013-09-30 08:59:57.250 273 12700.98 194.25 54755.05 88888.00 2013-09-30 08:59:57.375 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:57.500 273 12700.92 194.28 54755.03 88888.00 2013-09-30 08:59:57.625 273 12700.95 194.28 54755.05 88888.00 2013-09-30 08:59:57.750 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:57.875 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:58.000 273 12700.92 194.28 54755.03 88888.00 2013-09-30 08:59:58.125 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:58.250 273 12700.88 194.22 54755.05 88888.00 2013-09-30 08:59:58.375 273 12700.88 194.25 54755.03 88888.00 2013-09-30 08:59:58.500 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:58.625 273 12700.90 194.30 54755.07 88888.00 2013-09-30 08:59:58.750 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:58.875 273 12700.90 194.28 54755.07 88888.00 2013-09-30 08:59:59.000 273 12700.90 194.28 54755.05 88888.00 2013-09-30 08:59:59.125 273 12700.92 194.30 54755.05 88888.00 2013-09-30 08:59:59.250 273 12700.92 194.25 54755.07 88888.00 2013-09-30 08:59:59.375 273 12700.98 194.28 54755.05 88888.00 2013-09-30 08:59:59.500 273 12701.02 194.30 54755.07 88888.00 2013-09-30 08:59:59.625 273 12701.00 194.30 54755.07 88888.00 2013-09-30 08:59:59.750 273 12700.92 194.28 54755.05 88888.00 2013-09-30 08:59:59.875 273 12700.88 194.30 54755.05 88888.00 2013-09-30 09:00:00.000 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:00.125 273 12700.95 194.28 54755.05 88888.00 2013-09-30 09:00:00.250 273 12700.98 194.25 54755.07 88888.00 2013-09-30 09:00:00.375 273 12701.05 194.28 54755.07 88888.00 2013-09-30 09:00:00.500 273 12700.98 194.32 54755.10 88888.00 2013-09-30 09:00:00.625 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:00.750 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:00.875 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:01.000 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:01.125 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:01.250 273 12700.98 194.30 54755.07 88888.00 2013-09-30 09:00:01.375 273 12701.02 194.32 54755.07 88888.00 2013-09-30 09:00:01.500 273 12701.00 194.30 54755.07 88888.00 2013-09-30 09:00:01.625 273 12701.00 194.30 54755.07 88888.00 2013-09-30 09:00:01.750 273 12700.95 194.32 54755.10 88888.00 2013-09-30 09:00:01.875 273 12700.88 194.32 54755.10 88888.00 2013-09-30 09:00:02.000 273 12700.90 194.32 54755.05 88888.00 2013-09-30 09:00:02.125 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:02.250 273 12700.92 194.28 54755.10 88888.00 2013-09-30 09:00:02.375 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:02.500 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:02.625 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:02.750 273 12700.95 194.28 54755.07 88888.00 2013-09-30 09:00:02.875 273 12700.92 194.28 54755.07 88888.00 2013-09-30 09:00:03.000 273 12700.98 194.28 54755.07 88888.00 2013-09-30 09:00:03.125 273 12700.98 194.28 54755.07 88888.00 2013-09-30 09:00:03.250 273 12700.92 194.28 54755.07 88888.00 2013-09-30 09:00:03.375 273 12700.98 194.25 54755.05 88888.00 2013-09-30 09:00:03.500 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:03.625 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:03.750 273 12701.02 194.25 54755.05 88888.00 2013-09-30 09:00:03.875 273 12701.02 194.28 54755.03 88888.00 2013-09-30 09:00:04.000 273 12701.02 194.25 54755.03 88888.00 2013-09-30 09:00:04.125 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:04.250 273 12700.95 194.25 54755.05 88888.00 2013-09-30 09:00:04.375 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:04.500 273 12701.00 194.28 54755.07 88888.00 2013-09-30 09:00:04.625 273 12700.98 194.28 54755.05 88888.00 2013-09-30 09:00:04.750 273 12700.98 194.28 54755.05 88888.00 2013-09-30 09:00:04.875 273 12701.00 194.28 54755.03 88888.00 2013-09-30 09:00:05.000 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:05.125 273 12700.95 194.28 54755.07 88888.00 2013-09-30 09:00:05.250 273 12700.92 194.25 54755.10 88888.00 2013-09-30 09:00:05.375 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:05.500 273 12700.98 194.30 54755.10 88888.00 2013-09-30 09:00:05.625 273 12701.02 194.30 54755.10 88888.00 2013-09-30 09:00:05.750 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:05.875 273 12700.92 194.28 54755.07 88888.00 2013-09-30 09:00:06.000 273 12700.98 194.28 54755.05 88888.00 2013-09-30 09:00:06.125 273 12701.02 194.28 54755.05 88888.00 2013-09-30 09:00:06.250 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:06.375 273 12701.00 194.30 54755.05 88888.00 2013-09-30 09:00:06.500 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:06.625 273 12700.98 194.30 54755.07 88888.00 2013-09-30 09:00:06.750 273 12700.95 194.32 54755.07 88888.00 2013-09-30 09:00:06.875 273 12700.95 194.32 54755.05 88888.00 2013-09-30 09:00:07.000 273 12700.92 194.32 54755.03 88888.00 2013-09-30 09:00:07.125 273 12700.88 194.32 54755.05 88888.00 2013-09-30 09:00:07.250 273 12700.90 194.28 54755.05 88888.00 2013-09-30 09:00:07.375 273 12701.00 194.30 54755.03 88888.00 2013-09-30 09:00:07.500 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:07.625 273 12701.00 194.30 54755.05 88888.00 2013-09-30 09:00:07.750 273 12701.05 194.28 54755.03 88888.00 2013-09-30 09:00:07.875 273 12701.02 194.30 54755.03 88888.00 2013-09-30 09:00:08.000 273 12701.05 194.30 54755.03 88888.00 2013-09-30 09:00:08.125 273 12701.12 194.30 54755.05 88888.00 2013-09-30 09:00:08.250 273 12701.08 194.28 54755.07 88888.00 2013-09-30 09:00:08.375 273 12701.05 194.30 54755.07 88888.00 2013-09-30 09:00:08.500 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:08.625 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:08.750 273 12700.95 194.30 54755.03 88888.00 2013-09-30 09:00:08.875 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:09.000 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:09.125 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:09.250 273 12700.95 194.28 54755.05 88888.00 2013-09-30 09:00:09.375 273 12700.90 194.28 54755.07 88888.00 2013-09-30 09:00:09.500 273 12700.92 194.30 54755.03 88888.00 2013-09-30 09:00:09.625 273 12701.00 194.30 54755.05 88888.00 2013-09-30 09:00:09.750 273 12701.05 194.28 54755.07 88888.00 2013-09-30 09:00:09.875 273 12701.00 194.30 54755.07 88888.00 2013-09-30 09:00:10.000 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:10.125 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:10.250 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:10.375 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:10.500 273 12701.00 194.30 54755.07 88888.00 2013-09-30 09:00:10.625 273 12701.00 194.30 54755.07 88888.00 2013-09-30 09:00:10.750 273 12701.00 194.30 54755.05 88888.00 2013-09-30 09:00:10.875 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:11.000 273 12700.95 194.28 54755.07 88888.00 2013-09-30 09:00:11.125 273 12700.98 194.30 54755.07 88888.00 2013-09-30 09:00:11.250 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:11.375 273 12701.05 194.30 54755.07 88888.00 2013-09-30 09:00:11.500 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:11.625 273 12701.05 194.28 54755.05 88888.00 2013-09-30 09:00:11.750 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:11.875 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:12.000 273 12701.08 194.30 54755.05 88888.00 2013-09-30 09:00:12.125 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:12.250 273 12700.95 194.25 54755.07 88888.00 2013-09-30 09:00:12.375 273 12701.02 194.28 54755.07 88888.00 2013-09-30 09:00:12.500 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:12.625 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:12.750 273 12701.02 194.32 54755.05 88888.00 2013-09-30 09:00:12.875 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:13.000 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:13.125 273 12701.02 194.32 54755.07 88888.00 2013-09-30 09:00:13.250 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:13.375 273 12700.88 194.30 54755.07 88888.00 2013-09-30 09:00:13.500 273 12700.92 194.28 54755.07 88888.00 2013-09-30 09:00:13.625 273 12700.98 194.30 54755.07 88888.00 2013-09-30 09:00:13.750 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:13.875 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:14.000 273 12700.95 194.28 54755.05 88888.00 2013-09-30 09:00:14.125 273 12700.98 194.28 54755.05 88888.00 2013-09-30 09:00:14.250 273 12700.95 194.30 54755.03 88888.00 2013-09-30 09:00:14.375 273 12700.98 194.30 54755.03 88888.00 2013-09-30 09:00:14.500 273 12701.00 194.32 54755.05 88888.00 2013-09-30 09:00:14.625 273 12701.00 194.30 54755.07 88888.00 2013-09-30 09:00:14.750 273 12701.05 194.30 54755.07 88888.00 2013-09-30 09:00:14.875 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:15.000 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:15.125 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:15.250 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:15.375 273 12700.98 194.30 54755.10 88888.00 2013-09-30 09:00:15.500 273 12701.02 194.30 54755.10 88888.00 2013-09-30 09:00:15.625 273 12701.10 194.30 54755.10 88888.00 2013-09-30 09:00:15.750 273 12701.15 194.30 54755.10 88888.00 2013-09-30 09:00:15.875 273 12701.12 194.30 54755.07 88888.00 2013-09-30 09:00:16.000 273 12701.12 194.28 54755.05 88888.00 2013-09-30 09:00:16.125 273 12701.12 194.28 54755.05 88888.00 2013-09-30 09:00:16.250 273 12701.02 194.28 54755.05 88888.00 2013-09-30 09:00:16.375 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:16.500 273 12701.00 194.30 54755.05 88888.00 2013-09-30 09:00:16.625 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:16.750 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:16.875 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:17.000 273 12701.05 194.30 54755.05 88888.00 2013-09-30 09:00:17.125 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:17.250 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:17.375 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:17.500 273 12700.92 194.32 54755.07 88888.00 2013-09-30 09:00:17.625 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:17.750 273 12700.98 194.30 54755.10 88888.00 2013-09-30 09:00:17.875 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:18.000 273 12701.08 194.25 54755.07 88888.00 2013-09-30 09:00:18.125 273 12701.10 194.28 54755.07 88888.00 2013-09-30 09:00:18.250 273 12701.08 194.28 54755.07 88888.00 2013-09-30 09:00:18.375 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:18.500 273 12700.98 194.32 54755.07 88888.00 2013-09-30 09:00:18.625 273 12700.98 194.30 54755.10 88888.00 2013-09-30 09:00:18.750 273 12701.00 194.28 54755.07 88888.00 2013-09-30 09:00:18.875 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:19.000 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:19.125 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:19.250 273 12701.02 194.25 54755.10 88888.00 2013-09-30 09:00:19.375 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:19.500 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:19.625 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:19.750 273 12701.00 194.30 54755.07 88888.00 2013-09-30 09:00:19.875 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:20.000 273 12701.02 194.28 54755.05 88888.00 2013-09-30 09:00:20.125 273 12701.05 194.28 54755.05 88888.00 2013-09-30 09:00:20.250 273 12700.98 194.25 54755.05 88888.00 2013-09-30 09:00:20.375 273 12700.98 194.28 54755.05 88888.00 2013-09-30 09:00:20.500 273 12700.98 194.28 54755.07 88888.00 2013-09-30 09:00:20.625 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:20.750 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:20.875 273 12700.98 194.32 54755.07 88888.00 2013-09-30 09:00:21.000 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:21.125 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:21.250 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:21.375 273 12701.05 194.28 54755.05 88888.00 2013-09-30 09:00:21.500 273 12701.02 194.28 54755.05 88888.00 2013-09-30 09:00:21.625 273 12701.10 194.28 54755.05 88888.00 2013-09-30 09:00:21.750 273 12701.10 194.28 54755.05 88888.00 2013-09-30 09:00:21.875 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:22.000 273 12701.00 194.30 54755.05 88888.00 2013-09-30 09:00:22.125 273 12701.02 194.28 54755.07 88888.00 2013-09-30 09:00:22.250 273 12701.00 194.25 54755.07 88888.00 2013-09-30 09:00:22.375 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:22.500 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:22.625 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:22.750 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:22.875 273 12700.92 194.28 54755.07 88888.00 2013-09-30 09:00:23.000 273 12700.90 194.28 54755.03 88888.00 2013-09-30 09:00:23.125 273 12701.00 194.25 54755.05 88888.00 2013-09-30 09:00:23.250 273 12701.10 194.25 54755.07 88888.00 2013-09-30 09:00:23.375 273 12701.10 194.28 54755.05 88888.00 2013-09-30 09:00:23.500 273 12701.02 194.28 54755.05 88888.00 2013-09-30 09:00:23.625 273 12700.98 194.28 54755.07 88888.00 2013-09-30 09:00:23.750 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:23.875 273 12700.92 194.30 54755.10 88888.00 2013-09-30 09:00:24.000 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:24.125 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:24.250 273 12701.00 194.28 54755.10 88888.00 2013-09-30 09:00:24.375 273 12701.05 194.30 54755.07 88888.00 2013-09-30 09:00:24.500 273 12701.10 194.30 54755.05 88888.00 2013-09-30 09:00:24.625 273 12701.08 194.28 54755.05 88888.00 2013-09-30 09:00:24.750 273 12701.02 194.25 54755.07 88888.00 2013-09-30 09:00:24.875 273 12701.05 194.28 54755.07 88888.00 2013-09-30 09:00:25.000 273 12701.02 194.28 54755.07 88888.00 2013-09-30 09:00:25.125 273 12701.02 194.28 54755.10 88888.00 2013-09-30 09:00:25.250 273 12700.98 194.25 54755.07 88888.00 2013-09-30 09:00:25.375 273 12700.98 194.25 54755.05 88888.00 2013-09-30 09:00:25.500 273 12700.92 194.30 54755.05 88888.00 2013-09-30 09:00:25.625 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:25.750 273 12700.92 194.30 54755.05 88888.00 2013-09-30 09:00:25.875 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:26.000 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:26.125 273 12700.92 194.28 54755.07 88888.00 2013-09-30 09:00:26.250 273 12700.88 194.28 54755.07 88888.00 2013-09-30 09:00:26.375 273 12700.92 194.30 54755.05 88888.00 2013-09-30 09:00:26.500 273 12700.92 194.32 54755.07 88888.00 2013-09-30 09:00:26.625 273 12700.95 194.32 54755.07 88888.00 2013-09-30 09:00:26.750 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:26.875 273 12700.92 194.30 54755.05 88888.00 2013-09-30 09:00:27.000 273 12700.98 194.30 54755.05 88888.00 2013-09-30 09:00:27.125 273 12700.95 194.28 54755.07 88888.00 2013-09-30 09:00:27.250 273 12700.90 194.28 54755.07 88888.00 2013-09-30 09:00:27.375 273 12700.95 194.28 54755.07 88888.00 2013-09-30 09:00:27.500 273 12700.98 194.32 54755.07 88888.00 2013-09-30 09:00:27.625 273 12700.95 194.30 54755.07 88888.00 2013-09-30 09:00:27.750 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:27.875 273 12700.98 194.30 54755.07 88888.00 2013-09-30 09:00:28.000 273 12701.02 194.28 54755.07 88888.00 2013-09-30 09:00:28.125 273 12701.00 194.28 54755.07 88888.00 2013-09-30 09:00:28.250 273 12700.92 194.30 54755.07 88888.00 2013-09-30 09:00:28.375 273 12700.98 194.32 54755.07 88888.00 2013-09-30 09:00:28.500 273 12701.02 194.32 54755.07 88888.00 2013-09-30 09:00:28.625 273 12701.02 194.30 54755.10 88888.00 2013-09-30 09:00:28.750 273 12701.02 194.25 54755.07 88888.00 2013-09-30 09:00:28.875 273 12701.00 194.28 54755.05 88888.00 2013-09-30 09:00:29.000 273 12700.95 194.30 54755.05 88888.00 2013-09-30 09:00:29.125 273 12700.95 194.28 54755.05 88888.00 2013-09-30 09:00:29.250 273 12700.98 194.25 54755.07 88888.00 2013-09-30 09:00:29.375 273 12701.02 194.28 54755.05 88888.00 2013-09-30 09:00:29.500 273 12701.05 194.28 54755.07 88888.00 2013-09-30 09:00:29.625 273 12701.02 194.30 54755.05 88888.00 2013-09-30 09:00:29.750 273 12701.08 194.32 54755.07 88888.00 2013-09-30 09:00:29.875 273 12701.10 194.30 54755.10 88888.00 2013-09-30 09:00:30.000 273 12701.12 194.30 54755.07 88888.00 2013-09-30 09:00:30.125 273 12701.15 194.30 54755.07 88888.00 2013-09-30 09:00:30.250 273 12701.10 194.28 54755.07 88888.00 2013-09-30 09:00:30.375 273 12701.12 194.30 54755.10 88888.00 2013-09-30 09:00:30.500 273 12701.02 194.30 54755.12 88888.00 2013-09-30 09:00:30.625 273 12701.05 194.28 54755.10 88888.00 2013-09-30 09:00:30.750 273 12701.02 194.30 54755.10 88888.00 2013-09-30 09:00:30.875 273 12701.00 194.30 54755.10 88888.00 2013-09-30 09:00:31.000 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:31.125 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:31.250 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:31.375 273 12701.00 194.32 54755.07 88888.00 2013-09-30 09:00:31.500 273 12700.95 194.32 54755.10 88888.00 2013-09-30 09:00:31.625 273 12700.95 194.30 54755.10 88888.00 2013-09-30 09:00:31.750 273 12700.98 194.30 54755.10 88888.00 2013-09-30 09:00:31.875 273 12701.02 194.28 54755.07 88888.00 2013-09-30 09:00:32.000 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:32.125 273 12701.02 194.30 54755.07 88888.00 2013-09-30 09:00:32.250 273 12701.00 194.25 54755.10 88888.00 2013-09-30 09:00:32.375 273 12701.02 194.28 54755.10 88888.00 2013-09-30 09:00:32.500 273 12700.98 194.28 54755.10 88888.00 2013-09-30 09:00:32.625 273 12700.90 194.30 54755.10 88888.00 2013-09-30 09:00:32.750 273 12700.92 194.28 54755.10 88888.00 2013-09-30 09:00:32.875 273 12700.98 194.28 54755.07 88888.00 2013-09-30 09:00:33.000 273 12701.05 194.28 54755.07 88888.00 2013-09-30 09:00:33.125 273 12701.08 194.28 54755.07 88888.00 2013-09-30 09:00:33.250 273 12701.05 194.28 54755.10 88888.00 2013-09-30 09:00:33.375 273 12701.10 194.30 54755.10 88888.00 2013-09-30 09:00:33.500 273 12701.12 194.32 54755.10 88888.00 2013-09-30 09:00:33.625 273 12701.10 194.30 54755.12 88888.00 2013-09-30 09:00:33.750 273 12701.05 194.30 54755.10 88888.00 2013-09-30 09:00:33.875 273 12701.05 194.30 54755.10 88888.00 2013-09-30 09:00:34.000 273 12701.05 194.30 54755.10 88888.00 2013-09-30 09:00:34.125 273 12701.05 194.30 54755.07 88888.00 2013-09-30 09:00:34.250 273 12701.05 194.25 54755.07 88888.00 2013-09-30 09:00:34.375 273 12701.10 194.28 54755.05 88888.00 2013-09-30 09:00:34.500 273 12701.08 194.28 54755.07 88888.00 2013-09-30 09:00:34.625 273 12701.15 194.28 54755.10 88888.00 2013-09-30 09:00:34.750 273 12701.08 194.25 54755.10 88888.00 2013-09-30 09:00:34.875 273 12701.02 194.25 54755.07 88888.00 2013-09-30 09:00:35.000 273 12701.02 194.28 54755.07 88888.00 2013-09-30 09:00:35.125 273 12701.02 194.28 54755.10 88888.00 2013-09-30 09:00:35.250 273 12701.02 194.25 54755.10 88888.00 2013-09-30 09:00:35.375 273 12701.05 194.28 54755.10 88888.00 2013-09-30 09:00:35.500 273 12701.10 194.28 54755.10 88888.00 2013-09-30 09:00:35.625 273 12701.10 194.30 54755.10 88888.00 2013-09-30 09:00:35.750 273 12701.08 194.30 54755.10 88888.00 2013-09-30 09:00:35.875 273 12701.10 194.28 54755.07 88888.00 2013-09-30 09:00:36.000 273 12701.20 194.25 54755.05 88888.00 2013-09-30 09:00:36.125 273 12701.17 194.28 54755.07 88888.00 2013-09-30 09:00:36.250 273 12701.17 194.25 54755.10 88888.00 2013-09-30 09:00:36.375 273 12701.15 194.25 54755.10 88888.00 2013-09-30 09:00:36.500 273 12701.15 194.28 54755.10 88888.00 2013-09-30 09:00:36.625 273 12701.12 194.28 54755.12 88888.00 2013-09-30 09:00:36.750 273 12701.08 194.28 54755.10 88888.00 2013-09-30 09:00:36.875 273 12701.08 194.28 54755.07 88888.00 2013-09-30 09:00:37.000 273 12701.15 194.25 54755.07 88888.00 2013-09-30 09:00:37.125 273 12701.17 194.25 54755.10 88888.00 2013-09-30 09:00:37.250 273 12701.12 194.22 54755.10 88888.00 2013-09-30 09:00:37.375 273 12701.17 194.25 54755.10 88888.00 2013-09-30 09:00:37.500 273 12701.12 194.28 54755.12 88888.00 2013-09-30 09:00:37.625 273 12701.02 194.28 54755.12 88888.00 2013-09-30 09:00:37.750 273 12701.08 194.28 54755.12 88888.00 2013-09-30 09:00:37.875 273 12701.15 194.28 54755.12 88888.00 2013-09-30 09:00:38.000 273 12701.12 194.25 54755.10 88888.00 2013-09-30 09:00:38.125 273 12701.10 194.25 54755.10 88888.00 2013-09-30 09:00:38.250 273 12701.10 194.22 54755.10 88888.00 2013-09-30 09:00:38.375 273 12701.12 194.25 54755.12 88888.00 2013-09-30 09:00:38.500 273 12701.10 194.25 54755.10 88888.00 2013-09-30 09:00:38.625 273 12701.12 194.25 54755.10 88888.00 2013-09-30 09:00:38.750 273 12701.08 194.25 54755.12 88888.00 2013-09-30 09:00:38.875 273 12701.15 194.25 54755.12 88888.00 2013-09-30 09:00:39.000 273 12701.20 194.22 54755.07 88888.00 2013-09-30 09:00:39.125 273 12701.15 194.25 54755.10 88888.00 2013-09-30 09:00:39.250 273 12701.10 194.22 54755.10 88888.00 2013-09-30 09:00:39.375 273 12701.12 194.25 54755.07 88888.00 2013-09-30 09:00:39.500 273 12701.15 194.22 54755.07 88888.00 2013-09-30 09:00:39.625 273 12701.20 194.20 54755.10 88888.00 2013-09-30 09:00:39.750 273 12701.15 194.22 54755.07 88888.00 2013-09-30 09:00:39.875 273 12701.15 194.22 54755.07 88888.00 2013-09-30 09:00:40.000 273 12701.17 194.22 54755.05 88888.00 2013-09-30 09:00:40.125 273 12701.20 194.20 54755.07 88888.00 2013-09-30 09:00:40.250 273 12701.15 194.20 54755.10 88888.00 2013-09-30 09:00:40.375 273 12701.17 194.20 54755.10 88888.00 2013-09-30 09:00:40.500 273 12701.15 194.22 54755.10 88888.00 2013-09-30 09:00:40.625 273 12701.20 194.25 54755.10 88888.00 2013-09-30 09:00:40.750 273 12701.20 194.28 54755.10 88888.00 2013-09-30 09:00:40.875 273 12701.20 194.22 54755.10 88888.00 2013-09-30 09:00:41.000 273 12701.15 194.22 54755.07 88888.00 2013-09-30 09:00:41.125 273 12701.15 194.22 54755.10 88888.00 2013-09-30 09:00:41.250 273 12701.15 194.20 54755.10 88888.00 2013-09-30 09:00:41.375 273 12701.12 194.20 54755.07 88888.00 2013-09-30 09:00:41.500 273 12701.12 194.20 54755.10 88888.00 2013-09-30 09:00:41.625 273 12701.10 194.22 54755.10 88888.00 2013-09-30 09:00:41.750 273 12701.05 194.20 54755.10 88888.00 2013-09-30 09:00:41.875 273 12701.05 194.20 54755.07 88888.00 2013-09-30 09:00:42.000 273 12701.12 194.22 54755.07 88888.00 2013-09-30 09:00:42.125 273 12701.10 194.22 54755.07 88888.00 2013-09-30 09:00:42.250 273 12701.10 194.20 54755.10 88888.00 2013-09-30 09:00:42.375 273 12701.17 194.22 54755.07 88888.00 2013-09-30 09:00:42.500 273 12701.10 194.22 54755.07 88888.00 2013-09-30 09:00:42.625 273 12701.08 194.22 54755.10 88888.00 2013-09-30 09:00:42.750 273 12701.10 194.20 54755.12 88888.00 2013-09-30 09:00:42.875 273 12701.17 194.20 54755.10 88888.00 2013-09-30 09:00:43.000 273 12701.20 194.22 54755.05 88888.00 2013-09-30 09:00:43.125 273 12701.20 194.22 54755.07 88888.00 2013-09-30 09:00:43.250 273 12701.15 194.18 54755.10 88888.00 2013-09-30 09:00:43.375 273 12701.20 194.22 54755.12 88888.00 2013-09-30 09:00:43.500 273 12701.20 194.22 54755.10 88888.00 2013-09-30 09:00:43.625 273 12701.15 194.20 54755.05 88888.00 2013-09-30 09:00:43.750 273 12701.08 194.22 54755.07 88888.00 2013-09-30 09:00:43.875 273 12701.10 194.22 54755.10 88888.00 2013-09-30 09:00:44.000 273 12701.17 194.20 54755.07 88888.00 2013-09-30 09:00:44.125 273 12701.23 194.20 54755.10 88888.00 2013-09-30 09:00:44.250 273 12701.12 194.20 54755.12 88888.00 2013-09-30 09:00:44.375 273 12701.23 194.20 54755.07 88888.00 2013-09-30 09:00:44.500 273 12701.20 194.20 54755.10 88888.00 2013-09-30 09:00:44.625 273 12701.15 194.18 54755.10 88888.00 2013-09-30 09:00:44.750 273 12701.15 194.18 54755.10 88888.00 2013-09-30 09:00:44.875 273 12701.17 194.20 54755.07 88888.00 2013-09-30 09:00:45.000 273 12701.12 194.20 54755.10 88888.00 2013-09-30 09:00:45.125 273 12701.08 194.18 54755.10 88888.00 2013-09-30 09:00:45.250 273 12701.08 194.18 54755.07 88888.00 2013-09-30 09:00:45.375 273 12701.15 194.18 54755.05 88888.00 2013-09-30 09:00:45.500 273 12701.20 194.18 54755.10 88888.00 2013-09-30 09:00:45.625 273 12701.25 194.18 54755.10 88888.00 2013-09-30 09:00:45.750 273 12701.25 194.18 54755.10 88888.00 2013-09-30 09:00:45.875 273 12701.25 194.18 54755.07 88888.00 2013-09-30 09:00:46.000 273 12701.20 194.20 54755.10 88888.00 2013-09-30 09:00:46.125 273 12701.17 194.20 54755.10 88888.00 2013-09-30 09:00:46.250 273 12701.10 194.18 54755.10 88888.00 2013-09-30 09:00:46.375 273 12701.10 194.20 54755.07 88888.00 2013-09-30 09:00:46.500 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:46.625 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:46.750 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:46.875 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:47.000 273 12701.15 194.20 54755.05 88888.00 2013-09-30 09:00:47.125 273 12701.15 194.20 54755.05 88888.00 2013-09-30 09:00:47.250 273 12701.17 194.20 54755.10 88888.00 2013-09-30 09:00:47.375 273 12701.25 194.25 54755.10 88888.00 2013-09-30 09:00:47.500 273 12701.23 194.22 54755.07 88888.00 2013-09-30 09:00:47.625 273 12701.20 194.22 54755.07 88888.00 2013-09-30 09:00:47.750 273 12701.17 194.22 54755.07 88888.00 2013-09-30 09:00:47.875 273 12701.15 194.20 54755.05 88888.00 2013-09-30 09:00:48.000 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:48.125 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:48.250 273 12701.12 194.18 54755.10 88888.00 2013-09-30 09:00:48.375 273 12701.15 194.20 54755.05 88888.00 2013-09-30 09:00:48.500 273 12701.12 194.20 54755.05 88888.00 2013-09-30 09:00:48.625 273 12701.15 194.20 54755.05 88888.00 2013-09-30 09:00:48.750 273 12701.20 194.22 54755.05 88888.00 2013-09-30 09:00:48.875 273 12701.17 194.20 54755.07 88888.00 2013-09-30 09:00:49.000 273 12701.17 194.20 54755.03 88888.00 2013-09-30 09:00:49.125 273 12701.20 194.20 54755.05 88888.00 2013-09-30 09:00:49.250 273 12701.15 194.22 54755.05 88888.00 2013-09-30 09:00:49.375 273 12701.12 194.22 54755.05 88888.00 2013-09-30 09:00:49.500 273 12701.10 194.20 54755.07 88888.00 2013-09-30 09:00:49.625 273 12701.12 194.20 54755.12 88888.00 2013-09-30 09:00:49.750 273 12701.12 194.20 54755.10 88888.00 2013-09-30 09:00:49.875 273 12701.17 194.18 54755.10 88888.00 2013-09-30 09:00:50.000 273 12701.27 194.18 54755.05 88888.00 2013-09-30 09:00:50.125 273 12701.27 194.22 54755.07 88888.00 2013-09-30 09:00:50.250 273 12701.25 194.18 54755.07 88888.00 2013-09-30 09:00:50.375 273 12701.27 194.20 54755.07 88888.00 2013-09-30 09:00:50.500 273 12701.25 194.20 54755.07 88888.00 2013-09-30 09:00:50.625 273 12701.17 194.22 54755.07 88888.00 2013-09-30 09:00:50.750 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:50.875 273 12701.15 194.18 54755.07 88888.00 2013-09-30 09:00:51.000 273 12701.17 194.18 54755.07 88888.00 2013-09-30 09:00:51.125 273 12701.20 194.20 54755.05 88888.00 2013-09-30 09:00:51.250 273 12701.15 194.18 54755.05 88888.00 2013-09-30 09:00:51.375 273 12701.12 194.18 54755.05 88888.00 2013-09-30 09:00:51.500 273 12701.10 194.20 54755.05 88888.00 2013-09-30 09:00:51.625 273 12701.10 194.22 54755.10 88888.00 2013-09-30 09:00:51.750 273 12701.12 194.22 54755.10 88888.00 2013-09-30 09:00:51.875 273 12701.12 194.18 54755.10 88888.00 2013-09-30 09:00:52.000 273 12701.12 194.15 54755.07 88888.00 2013-09-30 09:00:52.125 273 12701.12 194.15 54755.10 88888.00 2013-09-30 09:00:52.250 273 12701.10 194.15 54755.10 88888.00 2013-09-30 09:00:52.375 273 12701.17 194.20 54755.10 88888.00 2013-09-30 09:00:52.500 273 12701.12 194.20 54755.10 88888.00 2013-09-30 09:00:52.625 273 12701.10 194.18 54755.10 88888.00 2013-09-30 09:00:52.750 273 12701.05 194.18 54755.07 88888.00 2013-09-30 09:00:52.875 273 12701.05 194.18 54755.07 88888.00 2013-09-30 09:00:53.000 273 12701.12 194.18 54755.07 88888.00 2013-09-30 09:00:53.125 273 12701.17 194.20 54755.10 88888.00 2013-09-30 09:00:53.250 273 12701.12 194.20 54755.07 88888.00 2013-09-30 09:00:53.375 273 12701.12 194.20 54755.05 88888.00 2013-09-30 09:00:53.500 273 12701.15 194.20 54755.10 88888.00 2013-09-30 09:00:53.625 273 12701.12 194.20 54755.10 88888.00 2013-09-30 09:00:53.750 273 12701.12 194.20 54755.10 88888.00 2013-09-30 09:00:53.875 273 12701.15 194.20 54755.10 88888.00 2013-09-30 09:00:54.000 273 12701.12 194.18 54755.07 88888.00 2013-09-30 09:00:54.125 273 12701.08 194.18 54755.07 88888.00 2013-09-30 09:00:54.250 273 12701.08 194.15 54755.10 88888.00 2013-09-30 09:00:54.375 273 12701.08 194.20 54755.10 88888.00 2013-09-30 09:00:54.500 273 12701.12 194.20 54755.07 88888.00 2013-09-30 09:00:54.625 273 12701.17 194.20 54755.10 88888.00 2013-09-30 09:00:54.750 273 12701.15 194.20 54755.10 88888.00 2013-09-30 09:00:54.875 273 12701.08 194.20 54755.10 88888.00 2013-09-30 09:00:55.000 273 12701.15 194.18 54755.07 88888.00 2013-09-30 09:00:55.125 273 12701.12 194.15 54755.07 88888.00 2013-09-30 09:00:55.250 273 12701.02 194.12 54755.05 88888.00 2013-09-30 09:00:55.375 273 12701.05 194.15 54755.07 88888.00 2013-09-30 09:00:55.500 273 12701.12 194.18 54755.07 88888.00 2013-09-30 09:00:55.625 273 12701.17 194.20 54755.07 88888.00 2013-09-30 09:00:55.750 273 12701.20 194.18 54755.07 88888.00 2013-09-30 09:00:55.875 273 12701.15 194.20 54755.10 88888.00 2013-09-30 09:00:56.000 273 12701.12 194.18 54755.10 88888.00 2013-09-30 09:00:56.125 273 12701.08 194.18 54755.10 88888.00 2013-09-30 09:00:56.250 273 12701.05 194.15 54755.10 88888.00 2013-09-30 09:00:56.375 273 12701.10 194.18 54755.10 88888.00 2013-09-30 09:00:56.500 273 12701.08 194.18 54755.10 88888.00 2013-09-30 09:00:56.625 273 12701.15 194.15 54755.10 88888.00 2013-09-30 09:00:56.750 273 12701.15 194.18 54755.10 88888.00 2013-09-30 09:00:56.875 273 12701.17 194.18 54755.07 88888.00 2013-09-30 09:00:57.000 273 12701.15 194.20 54755.07 88888.00 2013-09-30 09:00:57.125 273 12701.12 194.18 54755.07 88888.00 2013-09-30 09:00:57.250 273 12701.05 194.18 54755.07 88888.00 2013-09-30 09:00:57.375 273 12701.12 194.18 54755.05 88888.00 2013-09-30 09:00:57.500 273 12701.15 194.15 54755.07 88888.00 2013-09-30 09:00:57.625 273 12701.15 194.15 54755.07 88888.00 2013-09-30 09:00:57.750 273 12701.12 194.18 54755.07 88888.00 2013-09-30 09:00:57.875 273 12701.12 194.18 54755.10 88888.00 2013-09-30 09:00:58.000 273 12701.17 194.18 54755.07 88888.00 2013-09-30 09:00:58.125 273 12701.20 194.18 54755.07 88888.00 2013-09-30 09:00:58.250 273 12701.15 194.15 54755.07 88888.00 2013-09-30 09:00:58.375 273 12701.17 194.18 54755.07 88888.00 2013-09-30 09:00:58.500 273 12701.20 194.15 54755.10 88888.00 2013-09-30 09:00:58.625 273 12701.25 194.18 54755.10 88888.00 2013-09-30 09:00:58.750 273 12701.25 194.18 54755.07 88888.00 2013-09-30 09:00:58.875 273 12701.23 194.18 54755.05 88888.00 2013-09-30 09:00:59.000 273 12701.17 194.18 54755.07 88888.00 2013-09-30 09:00:59.125 273 12701.15 194.18 54755.05 88888.00 2013-09-30 09:00:59.250 273 12701.15 194.18 54755.07 88888.00 2013-09-30 09:00:59.375 273 12701.17 194.18 54755.07 88888.00 2013-09-30 09:00:59.500 273 12701.12 194.15 54755.07 88888.00 2013-09-30 09:00:59.625 273 12701.08 194.15 54755.05 88888.00 2013-09-30 09:00:59.750 273 12701.12 194.15 54755.07 88888.00 2013-09-30 09:00:59.875 273 12701.15 194.15 54755.10 88888.00 2013-09-30 09:01:00.000 273 12701.15 194.15 54755.07 88888.00 2013-09-30 09:01:00.125 273 12701.10 194.15 54755.07 88888.00 2013-09-30 09:01:00.250 273 12701.10 194.15 54755.10 88888.00 2013-09-30 09:01:00.375 273 12701.12 194.15 54755.10 88888.00 2013-09-30 09:01:00.500 273 12701.10 194.15 54755.10 88888.00 2013-09-30 09:01:00.625 273 12701.08 194.18 54755.10 88888.00 2013-09-30 09:01:00.750 273 12701.10 194.15 54755.07 88888.00 2013-09-30 09:01:00.875 273 12701.17 194.18 54755.10 88888.00 2013-09-30 09:01:01.000 273 12701.15 194.18 54755.10 88888.00 2013-09-30 09:01:01.125 273 12701.15 194.15 54755.07 88888.00 2013-09-30 09:01:01.250 273 12701.15 194.12 54755.10 88888.00 2013-09-30 09:01:01.375 273 12701.20 194.12 54755.10 88888.00 2013-09-30 09:01:01.500 273 12701.20 194.15 54755.10 88888.00 2013-09-30 09:01:01.625 273 12701.12 194.15 54755.07 88888.00 2013-09-30 09:01:01.750 273 12701.10 194.15 54755.07 88888.00 2013-09-30 09:01:01.875 273 12701.15 194.15 54755.10 88888.00 2013-09-30 09:01:02.000 273 12701.20 194.18 54755.10 88888.00 2013-09-30 09:01:02.125 273 12701.20 194.18 54755.10 88888.00 2013-09-30 09:01:02.250 273 12701.15 194.12 54755.12 88888.00 2013-09-30 09:01:02.375 273 12701.23 194.12 54755.12 88888.00 2013-09-30 09:01:02.500 273 12701.20 194.15 54755.10 88888.00 2013-09-30 09:01:02.625 273 12701.17 194.15 54755.07 88888.00 2013-09-30 09:01:02.750 273 12701.23 194.15 54755.07 88888.00 2013-09-30 09:01:02.875 273 12701.25 194.15 54755.10 88888.00 2013-09-30 09:01:03.000 273 12701.23 194.15 54755.07 88888.00 2013-09-30 09:01:03.125 273 12701.23 194.15 54755.07 88888.00 2013-09-30 09:01:03.250 273 12701.17 194.15 54755.07 88888.00 2013-09-30 09:01:03.375 273 12701.17 194.15 54755.07 88888.00 2013-09-30 09:01:03.500 273 12701.15 194.15 54755.07 88888.00 2013-09-30 09:01:03.625 273 12701.20 194.18 54755.07 88888.00 2013-09-30 09:01:03.750 273 12701.25 194.18 54755.10 88888.00 2013-09-30 09:01:03.875 273 12701.25 194.15 54755.07 88888.00 2013-09-30 09:01:04.000 273 12701.30 194.12 54755.05 88888.00 2013-09-30 09:01:04.125 273 12701.30 194.15 54755.07 88888.00 2013-09-30 09:01:04.250 273 12701.23 194.12 54755.07 88888.00 2013-09-30 09:01:04.375 273 12701.23 194.15 54755.07 88888.00 2013-09-30 09:01:04.500 273 12701.20 194.15 54755.10 88888.00 2013-09-30 09:01:04.625 273 12701.23 194.15 54755.10 88888.00 2013-09-30 09:01:04.750 273 12701.25 194.18 54755.07 88888.00 2013-09-30 09:01:04.875 273 12701.25 194.18 54755.10 88888.00 2013-09-30 09:01:05.000 273 12701.20 194.15 54755.10 88888.00 2013-09-30 09:01:05.125 273 12701.23 194.15 54755.07 88888.00 2013-09-30 09:01:05.250 273 12701.27 194.12 54755.07 88888.00 2013-09-30 09:01:05.375 273 12701.35 194.12 54755.05 88888.00 2013-09-30 09:01:05.500 273 12701.33 194.12 54755.05 88888.00 2013-09-30 09:01:05.625 273 12701.23 194.12 54755.07 88888.00 2013-09-30 09:01:05.750 273 12701.20 194.12 54755.07 88888.00 2013-09-30 09:01:05.875 273 12701.25 194.10 54755.07 88888.00 2013-09-30 09:01:06.000 273 12701.30 194.10 54755.07 88888.00 2013-09-30 09:01:06.125 273 12701.27 194.10 54755.07 88888.00 2013-09-30 09:01:06.250 273 12701.25 194.10 54755.07 88888.00 2013-09-30 09:01:06.375 273 12701.27 194.15 54755.07 88888.00 2013-09-30 09:01:06.500 273 12701.23 194.12 54755.10 88888.00 2013-09-30 09:01:06.625 273 12701.25 194.12 54755.07 88888.00 2013-09-30 09:01:06.750 273 12701.33 194.15 54755.07 88888.00 2013-09-30 09:01:06.875 273 12701.27 194.18 54755.10 88888.00 2013-09-30 09:01:07.000 273 12701.23 194.12 54755.07 88888.00 2013-09-30 09:01:07.125 273 12701.25 194.12 54755.10 88888.00 2013-09-30 09:01:07.250 273 12701.27 194.12 54755.12 88888.00 2013-09-30 09:01:07.375 273 12701.27 194.15 54755.10 88888.00 2013-09-30 09:01:07.500 273 12701.23 194.15 54755.10 88888.00 2013-09-30 09:01:07.625 273 12701.27 194.12 54755.10 88888.00 2013-09-30 09:01:07.750 273 12701.35 194.12 54755.07 88888.00 2013-09-30 09:01:07.875 273 12701.33 194.15 54755.10 88888.00 2013-09-30 09:01:08.000 273 12701.27 194.12 54755.10 88888.00 2013-09-30 09:01:08.125 273 12701.25 194.12 54755.10 88888.00 2013-09-30 09:01:08.250 273 12701.27 194.10 54755.07 88888.00 2013-09-30 09:01:08.375 273 12701.33 194.12 54755.07 88888.00 2013-09-30 09:01:08.500 273 12701.25 194.12 54755.10 88888.00 2013-09-30 09:01:08.625 273 12701.23 194.15 54755.12 88888.00 2013-09-30 09:01:08.750 273 12701.17 194.12 54755.12 88888.00 2013-09-30 09:01:08.875 273 12701.17 194.07 54755.10 88888.00 2013-09-30 09:01:09.000 273 12701.17 194.10 54755.07 88888.00 2013-09-30 09:01:09.125 273 12701.20 194.10 54755.10 88888.00 2013-09-30 09:01:09.250 273 12701.27 194.10 54755.12 88888.00 2013-09-30 09:01:09.375 273 12701.33 194.10 54755.10 88888.00 2013-09-30 09:01:09.500 273 12701.33 194.10 54755.12 88888.00 2013-09-30 09:01:09.625 273 12701.23 194.10 54755.10 88888.00 2013-09-30 09:01:09.750 273 12701.20 194.10 54755.10 88888.00 2013-09-30 09:01:09.875 273 12701.23 194.10 54755.07 88888.00 2013-09-30 09:01:10.000 273 12701.27 194.10 54755.07 88888.00 2013-09-30 09:01:10.125 273 12701.30 194.12 54755.10 88888.00 2013-09-30 09:01:10.250 273 12701.30 194.10 54755.12 88888.00 2013-09-30 09:01:10.375 273 12701.33 194.07 54755.10 88888.00 2013-09-30 09:01:10.500 273 12701.33 194.07 54755.10 88888.00 2013-09-30 09:01:10.625 273 12701.30 194.07 54755.10 88888.00 2013-09-30 09:01:10.750 273 12701.27 194.10 54755.07 88888.00 2013-09-30 09:01:10.875 273 12701.33 194.10 54755.10 88888.00 2013-09-30 09:01:11.000 273 12701.38 194.10 54755.10 88888.00 2013-09-30 09:01:11.125 273 12701.38 194.10 54755.10 88888.00 2013-09-30 09:01:11.250 273 12701.35 194.10 54755.12 88888.00 2013-09-30 09:01:11.375 273 12701.40 194.10 54755.10 88888.00 2013-09-30 09:01:11.500 273 12701.38 194.07 54755.10 88888.00 2013-09-30 09:01:11.625 273 12701.38 194.10 54755.12 88888.00 2013-09-30 09:01:11.750 273 12701.33 194.10 54755.10 88888.00 2013-09-30 09:01:11.875 273 12701.35 194.07 54755.12 88888.00 2013-09-30 09:01:12.000 273 12701.30 194.05 54755.10 88888.00 2013-09-30 09:01:12.125 273 12701.27 194.10 54755.10 88888.00 2013-09-30 09:01:12.250 273 12701.25 194.05 54755.07 88888.00 2013-09-30 09:01:12.375 273 12701.30 194.07 54755.10 88888.00 2013-09-30 09:01:12.500 273 12701.30 194.07 54755.10 88888.00 2013-09-30 09:01:12.625 273 12701.35 194.07 54755.10 88888.00 2013-09-30 09:01:12.750 273 12701.35 194.07 54755.10 88888.00 2013-09-30 09:01:12.875 273 12701.30 194.07 54755.12 88888.00 2013-09-30 09:01:13.000 273 12701.25 194.07 54755.10 88888.00 2013-09-30 09:01:13.125 273 12701.25 194.10 54755.10 88888.00 2013-09-30 09:01:13.250 273 12701.25 194.05 54755.12 88888.00 2013-09-30 09:01:13.375 273 12701.23 194.05 54755.07 88888.00 2013-09-30 09:01:13.500 273 12701.23 194.05 54755.10 88888.00 2013-09-30 09:01:13.625 273 12701.25 194.05 54755.10 88888.00 2013-09-30 09:01:13.750 273 12701.27 194.07 54755.12 88888.00 2013-09-30 09:01:13.875 273 12701.27 194.07 54755.12 88888.00 2013-09-30 09:01:14.000 273 12701.27 194.05 54755.07 88888.00 2013-09-30 09:01:14.125 273 12701.30 194.05 54755.07 88888.00 2013-09-30 09:01:14.250 273 12701.33 194.05 54755.12 88888.00 2013-09-30 09:01:14.375 273 12701.38 194.03 54755.12 88888.00 2013-09-30 09:01:14.500 273 12701.40 194.05 54755.10 88888.00 2013-09-30 09:01:14.625 273 12701.42 194.03 54755.10 88888.00 2013-09-30 09:01:14.750 273 12701.40 194.03 54755.07 88888.00 2013-09-30 09:01:14.875 273 12701.33 194.05 54755.07 88888.00 2013-09-30 09:01:15.000 273 12701.33 194.05 54755.07 88888.00 2013-09-30 09:01:15.125 273 12701.35 194.05 54755.07 88888.00 2013-09-30 09:01:15.250 273 12701.33 194.03 54755.07 88888.00 2013-09-30 09:01:15.375 273 12701.30 194.05 54755.07 88888.00 2013-09-30 09:01:15.500 273 12701.30 194.05 54755.07 88888.00 2013-09-30 09:01:15.625 273 12701.27 194.03 54755.05 88888.00 2013-09-30 09:01:15.750 273 12701.30 194.05 54755.05 88888.00 2013-09-30 09:01:15.875 273 12701.38 194.05 54755.03 88888.00 2013-09-30 09:01:16.000 273 12701.38 194.00 54755.03 88888.00 2013-09-30 09:01:16.125 273 12701.33 194.00 54755.05 88888.00 2013-09-30 09:01:16.250 273 12701.33 194.03 54755.05 88888.00 2013-09-30 09:01:16.375 273 12701.35 194.03 54755.05 88888.00 2013-09-30 09:01:16.500 273 12701.35 194.05 54755.07 88888.00 2013-09-30 09:01:16.625 273 12701.35 194.07 54755.07 88888.00 2013-09-30 09:01:16.750 273 12701.33 194.10 54755.05 88888.00 2013-09-30 09:01:16.875 273 12701.35 194.07 54755.05 88888.00 2013-09-30 09:01:17.000 273 12701.33 194.07 54755.05 88888.00 2013-09-30 09:01:17.125 273 12701.38 194.07 54755.05 88888.00 2013-09-30 09:01:17.250 273 12701.40 194.05 54755.05 88888.00 2013-09-30 09:01:17.375 273 12701.42 194.05 54755.03 88888.00 2013-09-30 09:01:17.500 273 12701.42 194.03 54755.07 88888.00 2013-09-30 09:01:17.625 273 12701.40 194.05 54755.10 88888.00 2013-09-30 09:01:17.750 273 12701.38 194.05 54755.07 88888.00 2013-09-30 09:01:17.875 273 12701.35 194.07 54755.07 88888.00 2013-09-30 09:01:18.000 273 12701.35 194.05 54755.07 88888.00 2013-09-30 09:01:18.125 273 12701.42 194.07 54755.07 88888.00 2013-09-30 09:01:18.250 273 12701.40 194.03 54755.07 88888.00 2013-09-30 09:01:18.375 273 12701.42 194.03 54755.07 88888.00 2013-09-30 09:01:18.500 273 12701.40 194.03 54755.07 88888.00 2013-09-30 09:01:18.625 273 12701.42 194.03 54755.10 88888.00 2013-09-30 09:01:18.750 273 12701.45 194.03 54755.12 88888.00 2013-09-30 09:01:18.875 273 12701.38 194.05 54755.10 88888.00 2013-09-30 09:01:19.000 273 12701.33 194.05 54755.07 88888.00 2013-09-30 09:01:19.125 273 12701.35 194.05 54755.05 88888.00 2013-09-30 09:01:19.250 273 12701.35 194.00 54755.07 88888.00 2013-09-30 09:01:19.375 273 12701.42 194.05 54755.10 88888.00 2013-09-30 09:01:19.500 273 12701.40 194.05 54755.10 88888.00 2013-09-30 09:01:19.625 273 12701.35 194.05 54755.10 88888.00 2013-09-30 09:01:19.750 273 12701.35 194.05 54755.07 88888.00 2013-09-30 09:01:19.875 273 12701.40 194.03 54755.07 88888.00 2013-09-30 09:01:20.000 273 12701.40 194.05 54755.05 88888.00 2013-09-30 09:01:20.125 273 12701.38 194.05 54755.07 88888.00 2013-09-30 09:01:20.250 273 12701.35 194.05 54755.07 88888.00 2013-09-30 09:01:20.375 273 12701.42 194.05 54755.07 88888.00 2013-09-30 09:01:20.500 273 12701.40 194.05 54755.07 88888.00 2013-09-30 09:01:20.625 273 12701.35 194.03 54755.05 88888.00 2013-09-30 09:01:20.750 273 12701.35 194.03 54755.05 88888.00 2013-09-30 09:01:20.875 273 12701.38 194.05 54755.07 88888.00 2013-09-30 09:01:21.000 273 12701.40 194.05 54755.07 88888.00 2013-09-30 09:01:21.125 273 12701.38 194.05 54755.10 88888.00 2013-09-30 09:01:21.250 273 12701.38 194.00 54755.10 88888.00 2013-09-30 09:01:21.375 273 12701.38 194.00 54755.07 88888.00 2013-09-30 09:01:21.500 273 12701.38 194.00 54755.07 88888.00 2013-09-30 09:01:21.625 273 12701.33 193.97 54755.07 88888.00 2013-09-30 09:01:21.750 273 12701.27 194.03 54755.05 88888.00 2013-09-30 09:01:21.875 273 12701.25 194.03 54755.05 88888.00 2013-09-30 09:01:22.000 273 12701.33 194.03 54755.05 88888.00 2013-09-30 09:01:22.125 273 12701.38 194.03 54755.05 88888.00 2013-09-30 09:01:22.250 273 12701.35 194.00 54755.07 88888.00 2013-09-30 09:01:22.375 273 12701.35 194.03 54755.05 88888.00 2013-09-30 09:01:22.500 273 12701.25 194.00 54755.07 88888.00 2013-09-30 09:01:22.625 273 12701.27 194.03 54755.10 88888.00 2013-09-30 09:01:22.750 273 12701.27 194.05 54755.10 88888.00 2013-09-30 09:01:22.875 273 12701.27 194.03 54755.07 88888.00 2013-09-30 09:01:23.000 273 12701.33 194.03 54755.07 88888.00 2013-09-30 09:01:23.125 273 12701.30 194.05 54755.07 88888.00 2013-09-30 09:01:23.250 273 12701.25 194.00 54755.07 88888.00 2013-09-30 09:01:23.375 273 12701.27 194.03 54755.10 88888.00 2013-09-30 09:01:23.500 273 12701.30 194.03 54755.10 88888.00 2013-09-30 09:01:23.625 273 12701.30 194.03 54755.10 88888.00 2013-09-30 09:01:23.750 273 12701.38 194.03 54755.10 88888.00 2013-09-30 09:01:23.875 273 12701.42 194.00 54755.10 88888.00 2013-09-30 09:01:24.000 273 12701.38 194.03 54755.10 88888.00 2013-09-30 09:01:24.125 273 12701.35 194.03 54755.10 88888.00 2013-09-30 09:01:24.250 273 12701.35 194.00 54755.10 88888.00 2013-09-30 09:01:24.375 273 12701.40 194.03 54755.12 88888.00 2013-09-30 09:01:24.500 273 12701.35 194.00 54755.10 88888.00 2013-09-30 09:01:24.625 273 12701.27 194.03 54755.10 88888.00 2013-09-30 09:01:24.750 273 12701.35 194.05 54755.10 88888.00 2013-09-30 09:01:24.875 273 12701.38 194.03 54755.10 88888.00 2013-09-30 09:01:25.000 273 12701.33 194.03 54755.10 88888.00 2013-09-30 09:01:25.125 273 12701.25 194.03 54755.12 88888.00 2013-09-30 09:01:25.250 273 12701.33 194.03 54755.12 88888.00 2013-09-30 09:01:25.375 273 12701.33 194.03 54755.10 88888.00 2013-09-30 09:01:25.500 273 12701.25 194.00 54755.10 88888.00 2013-09-30 09:01:25.625 273 12701.25 194.03 54755.10 88888.00 2013-09-30 09:01:25.750 273 12701.27 194.03 54755.10 88888.00 2013-09-30 09:01:25.875 273 12701.35 194.03 54755.10 88888.00 2013-09-30 09:01:26.000 273 12701.35 194.03 54755.07 88888.00 2013-09-30 09:01:26.125 273 12701.35 194.03 54755.07 88888.00 2013-09-30 09:01:26.250 273 12701.27 194.00 54755.10 88888.00 2013-09-30 09:01:26.375 273 12701.27 194.03 54755.10 88888.00 2013-09-30 09:01:26.500 273 12701.27 194.03 54755.07 88888.00 2013-09-30 09:01:26.625 273 12701.27 194.03 54755.07 88888.00 2013-09-30 09:01:26.750 273 12701.30 194.00 54755.07 88888.00 2013-09-30 09:01:26.875 273 12701.27 194.00 54755.07 88888.00 2013-09-30 09:01:27.000 273 12701.25 194.00 54755.05 88888.00 2013-09-30 09:01:27.125 273 12701.25 194.00 54755.07 88888.00 2013-09-30 09:01:27.250 273 12701.33 194.00 54755.07 88888.00 2013-09-30 09:01:27.375 273 12701.35 194.03 54755.07 88888.00 2013-09-30 09:01:27.500 273 12701.33 194.00 54755.05 88888.00 2013-09-30 09:01:27.625 273 12701.27 194.00 54755.07 88888.00 2013-09-30 09:01:27.750 273 12701.27 194.00 54755.12 88888.00 2013-09-30 09:01:27.875 273 12701.23 194.00 54755.10 88888.00 2013-09-30 09:01:28.000 273 12701.25 194.00 54755.10 88888.00 2013-09-30 09:01:28.125 273 12701.25 194.00 54755.10 88888.00 2013-09-30 09:01:28.250 273 12701.23 194.00 54755.10 88888.00 2013-09-30 09:01:28.375 273 12701.23 194.00 54755.10 88888.00 2013-09-30 09:01:28.500 273 12701.27 194.00 54755.10 88888.00 2013-09-30 09:01:28.625 273 12701.27 194.00 54755.10 88888.00 2013-09-30 09:01:28.750 273 12701.30 194.00 54755.12 88888.00 2013-09-30 09:01:28.875 273 12701.30 194.00 54755.12 88888.00 2013-09-30 09:01:29.000 273 12701.25 194.00 54755.10 88888.00 2013-09-30 09:01:29.125 273 12701.23 194.00 54755.10 88888.00 2013-09-30 09:01:29.250 273 12701.15 193.97 54755.10 88888.00 2013-09-30 09:01:29.375 273 12701.17 194.00 54755.10 88888.00 2013-09-30 09:01:29.500 273 12701.23 194.00 54755.12 88888.00 2013-09-30 09:01:29.625 273 12701.30 194.00 54755.12 88888.00 2013-09-30 09:01:29.750 273 12701.30 194.00 54755.10 88888.00 2013-09-30 09:01:29.875 273 12701.25 193.97 54755.12 88888.00 2013-09-30 09:01:30.000 273 12701.23 194.00 54755.10 88888.00 2013-09-30 09:01:30.125 273 12701.20 194.00 54755.10 88888.00 2013-09-30 09:01:30.250 273 12701.25 194.00 54755.15 88888.00 2013-09-30 09:01:30.375 273 12701.35 194.03 54755.15 88888.00 2013-09-30 09:01:30.500 273 12701.35 194.00 54755.12 88888.00 2013-09-30 09:01:30.625 273 12701.38 194.00 54755.12 88888.00 2013-09-30 09:01:30.750 273 12701.35 194.00 54755.12 88888.00 2013-09-30 09:01:30.875 273 12701.33 194.00 54755.12 88888.00 2013-09-30 09:01:31.000 273 12701.35 194.00 54755.10 88888.00 2013-09-30 09:01:31.125 273 12701.33 194.00 54755.12 88888.00 2013-09-30 09:01:31.250 273 12701.30 193.97 54755.10 88888.00 2013-09-30 09:01:31.375 273 12701.38 194.00 54755.10 88888.00 2013-09-30 09:01:31.500 273 12701.40 194.03 54755.10 88888.00 2013-09-30 09:01:31.625 273 12701.35 194.00 54755.10 88888.00 2013-09-30 09:01:31.750 273 12701.33 193.97 54755.10 88888.00 2013-09-30 09:01:31.875 273 12701.35 193.97 54755.10 88888.00 2013-09-30 09:01:32.000 273 12701.30 193.97 54755.07 88888.00 2013-09-30 09:01:32.125 273 12701.35 193.97 54755.07 88888.00 2013-09-30 09:01:32.250 273 12701.35 193.95 54755.10 88888.00 2013-09-30 09:01:32.375 273 12701.38 194.00 54755.10 88888.00 2013-09-30 09:01:32.500 273 12701.42 193.97 54755.12 88888.00 2013-09-30 09:01:32.625 273 12701.42 193.97 54755.10 88888.00 2013-09-30 09:01:32.750 273 12701.35 193.95 54755.10 88888.00 2013-09-30 09:01:32.875 273 12701.33 193.93 54755.10 88888.00 2013-09-30 09:01:33.000 273 12701.35 193.95 54755.12 88888.00 2013-09-30 09:01:33.125 273 12701.35 193.97 54755.10 88888.00 2013-09-30 09:01:33.250 273 12701.35 193.97 54755.10 88888.00 2013-09-30 09:01:33.375 273 12701.38 193.97 54755.10 88888.00 2013-09-30 09:01:33.500 273 12701.30 193.95 54755.12 88888.00 2013-09-30 09:01:33.625 273 12701.33 193.97 54755.10 88888.00 2013-09-30 09:01:33.750 273 12701.40 193.97 54755.10 88888.00 2013-09-30 09:01:33.875 273 12701.42 193.97 54755.12 88888.00 2013-09-30 09:01:34.000 273 12701.38 193.97 54755.12 88888.00 2013-09-30 09:01:34.125 273 12701.38 193.95 54755.15 88888.00 2013-09-30 09:01:34.250 273 12701.38 193.95 54755.12 88888.00 2013-09-30 09:01:34.375 273 12701.42 193.93 54755.10 88888.00 2013-09-30 09:01:34.500 273 12701.42 193.93 54755.12 88888.00 2013-09-30 09:01:34.625 273 12701.40 193.95 54755.12 88888.00 2013-09-30 09:01:34.750 273 12701.40 193.97 54755.10 88888.00 2013-09-30 09:01:34.875 273 12701.38 193.97 54755.10 88888.00 2013-09-30 09:01:35.000 273 12701.40 193.95 54755.10 88888.00 2013-09-30 09:01:35.125 273 12701.40 193.95 54755.12 88888.00 2013-09-30 09:01:35.250 273 12701.40 193.95 54755.12 88888.00 2013-09-30 09:01:35.375 273 12701.40 193.97 54755.12 88888.00 2013-09-30 09:01:35.500 273 12701.38 193.95 54755.10 88888.00 2013-09-30 09:01:35.625 273 12701.38 193.95 54755.07 88888.00 2013-09-30 09:01:35.750 273 12701.38 193.95 54755.07 88888.00 2013-09-30 09:01:35.875 273 12701.40 193.95 54755.10 88888.00 2013-09-30 09:01:36.000 273 12701.45 193.95 54755.10 88888.00 2013-09-30 09:01:36.125 273 12701.42 193.95 54755.10 88888.00 2013-09-30 09:01:36.250 273 12701.35 193.93 54755.12 88888.00 2013-09-30 09:01:36.375 273 12701.35 193.95 54755.10 88888.00 2013-09-30 09:01:36.500 273 12701.35 193.97 54755.12 88888.00 2013-09-30 09:01:36.625 273 12701.35 193.97 54755.12 88888.00 2013-09-30 09:01:36.750 273 12701.35 193.97 54755.07 88888.00 2013-09-30 09:01:36.875 273 12701.33 193.97 54755.07 88888.00 2013-09-30 09:01:37.000 273 12701.33 193.95 54755.07 88888.00 2013-09-30 09:01:37.125 273 12701.35 193.95 54755.10 88888.00 2013-09-30 09:01:37.250 273 12701.40 193.95 54755.10 88888.00 2013-09-30 09:01:37.375 273 12701.40 193.95 54755.07 88888.00 2013-09-30 09:01:37.500 273 12701.38 193.97 54755.10 88888.00 2013-09-30 09:01:37.625 273 12701.40 193.97 54755.12 88888.00 2013-09-30 09:01:37.750 273 12701.42 193.95 54755.10 88888.00 2013-09-30 09:01:37.875 273 12701.45 193.95 54755.10 88888.00 2013-09-30 09:01:38.000 273 12701.40 193.93 54755.07 88888.00 2013-09-30 09:01:38.125 273 12701.40 193.97 54755.07 88888.00 2013-09-30 09:01:38.250 273 12701.35 193.95 54755.10 88888.00 2013-09-30 09:01:38.375 273 12701.42 193.97 54755.10 88888.00 2013-09-30 09:01:38.500 273 12701.48 193.95 54755.10 88888.00 2013-09-30 09:01:38.625 273 12701.45 193.95 54755.07 88888.00 2013-09-30 09:01:38.750 273 12701.42 193.95 54755.07 88888.00 2013-09-30 09:01:38.875 273 12701.45 193.95 54755.10 88888.00 2013-09-30 09:01:39.000 273 12701.45 193.93 54755.07 88888.00 2013-09-30 09:01:39.125 273 12701.42 193.95 54755.10 88888.00 2013-09-30 09:01:39.250 273 12701.35 193.95 54755.07 88888.00 2013-09-30 09:01:39.375 273 12701.38 193.95 54755.07 88888.00 2013-09-30 09:01:39.500 273 12701.40 193.95 54755.07 88888.00 2013-09-30 09:01:39.625 273 12701.42 193.97 54755.07 88888.00 2013-09-30 09:01:39.750 273 12701.42 193.97 54755.07 88888.00 2013-09-30 09:01:39.875 273 12701.45 193.97 54755.10 88888.00 2013-09-30 09:01:40.000 273 12701.40 193.95 54755.07 88888.00 2013-09-30 09:01:40.125 273 12701.33 193.95 54755.10 88888.00 2013-09-30 09:01:40.250 273 12701.35 193.93 54755.12 88888.00 2013-09-30 09:01:40.375 273 12701.40 193.95 54755.10 88888.00 2013-09-30 09:01:40.500 273 12701.45 193.95 54755.07 88888.00 2013-09-30 09:01:40.625 273 12701.50 193.95 54755.10 88888.00 2013-09-30 09:01:40.750 273 12701.48 193.93 54755.10 88888.00 2013-09-30 09:01:40.875 273 12701.42 193.93 54755.10 88888.00 2013-09-30 09:01:41.000 273 12701.45 193.93 54755.10 88888.00 2013-09-30 09:01:41.125 273 12701.48 193.95 54755.07 88888.00 2013-09-30 09:01:41.250 273 12701.42 193.93 54755.07 88888.00 2013-09-30 09:01:41.375 273 12701.45 193.93 54755.07 88888.00 2013-09-30 09:01:41.500 273 12701.40 193.93 54755.07 88888.00 2013-09-30 09:01:41.625 273 12701.38 193.95 54755.10 88888.00 2013-09-30 09:01:41.750 273 12701.40 193.95 54755.10 88888.00 2013-09-30 09:01:41.875 273 12701.38 193.95 54755.10 88888.00 2013-09-30 09:01:42.000 273 12701.30 193.93 54755.07 88888.00 2013-09-30 09:01:42.125 273 12701.30 193.93 54755.10 88888.00 2013-09-30 09:01:42.250 273 12701.35 193.90 54755.10 88888.00 2013-09-30 09:01:42.375 273 12701.42 193.93 54755.12 88888.00 2013-09-30 09:01:42.500 273 12701.48 193.93 54755.10 88888.00 2013-09-30 09:01:42.625 273 12701.42 193.93 54755.10 88888.00 2013-09-30 09:01:42.750 273 12701.38 193.93 54755.10 88888.00 2013-09-30 09:01:42.875 273 12701.40 193.93 54755.10 88888.00 2013-09-30 09:01:43.000 273 12701.42 193.95 54755.10 88888.00 2013-09-30 09:01:43.125 273 12701.40 193.95 54755.10 88888.00 2013-09-30 09:01:43.250 273 12701.35 193.93 54755.10 88888.00 2013-09-30 09:01:43.375 273 12701.40 193.97 54755.10 88888.00 2013-09-30 09:01:43.500 273 12701.48 193.95 54755.12 88888.00 2013-09-30 09:01:43.625 273 12701.50 193.95 54755.10 88888.00 2013-09-30 09:01:43.750 273 12701.48 193.95 54755.10 88888.00 2013-09-30 09:01:43.875 273 12701.42 193.95 54755.10 88888.00 2013-09-30 09:01:44.000 273 12701.42 193.97 54755.10 88888.00 2013-09-30 09:01:44.125 273 12701.40 193.95 54755.07 88888.00 2013-09-30 09:01:44.250 273 12701.38 193.93 54755.07 88888.00 2013-09-30 09:01:44.375 273 12701.45 193.93 54755.10 88888.00 2013-09-30 09:01:44.500 273 12701.45 193.95 54755.10 88888.00 2013-09-30 09:01:44.625 273 12701.35 193.95 54755.10 88888.00 2013-09-30 09:01:44.750 273 12701.27 193.95 54755.10 88888.00 2013-09-30 09:01:44.875 273 12701.30 193.93 54755.10 88888.00 2013-09-30 09:01:45.000 273 12701.42 193.93 54755.07 88888.00 2013-09-30 09:01:45.125 273 12701.42 193.93 54755.05 88888.00 2013-09-30 09:01:45.250 273 12701.40 193.90 54755.10 88888.00 2013-09-30 09:01:45.375 273 12701.40 193.93 54755.10 88888.00 2013-09-30 09:01:45.500 273 12701.30 193.93 54755.10 88888.00 2013-09-30 09:01:45.625 273 12701.30 193.93 54755.10 88888.00 2013-09-30 09:01:45.750 273 12701.33 193.90 54755.10 88888.00 2013-09-30 09:01:45.875 273 12701.40 193.93 54755.10 88888.00 2013-09-30 09:01:46.000 273 12701.42 193.90 54755.10 88888.00 2013-09-30 09:01:46.125 273 12701.35 193.90 54755.10 88888.00 2013-09-30 09:01:46.250 273 12701.35 193.88 54755.10 88888.00 2013-09-30 09:01:46.375 273 12701.42 193.90 54755.10 88888.00 2013-09-30 09:01:46.500 273 12701.45 193.90 54755.10 88888.00 2013-09-30 09:01:46.625 273 12701.48 193.90 54755.10 88888.00 2013-09-30 09:01:46.750 273 12701.48 193.90 54755.07 88888.00 2013-09-30 09:01:46.875 273 12701.45 193.90 54755.10 88888.00 2013-09-30 09:01:47.000 273 12701.40 193.90 54755.10 88888.00 2013-09-30 09:01:47.125 273 12701.42 193.90 54755.10 88888.00 2013-09-30 09:01:47.250 273 12701.45 193.88 54755.07 88888.00 2013-09-30 09:01:47.375 273 12701.50 193.88 54755.05 88888.00 2013-09-30 09:01:47.500 273 12701.48 193.90 54755.07 88888.00 2013-09-30 09:01:47.625 273 12701.42 193.90 54755.07 88888.00 2013-09-30 09:01:47.750 273 12701.42 193.90 54755.07 88888.00 2013-09-30 09:01:47.875 273 12701.45 193.90 54755.10 88888.00 2013-09-30 09:01:48.000 273 12701.42 193.90 54755.07 88888.00 2013-09-30 09:01:48.125 273 12701.42 193.90 54755.07 88888.00 2013-09-30 09:01:48.250 273 12701.35 193.90 54755.12 88888.00 2013-09-30 09:01:48.375 273 12701.35 193.93 54755.12 88888.00 2013-09-30 09:01:48.500 273 12701.35 193.93 54755.10 88888.00 2013-09-30 09:01:48.625 273 12701.40 193.93 54755.10 88888.00 2013-09-30 09:01:48.750 273 12701.40 193.93 54755.10 88888.00 2013-09-30 09:01:48.875 273 12701.40 193.88 54755.07 88888.00 2013-09-30 09:01:49.000 273 12701.42 193.90 54755.10 88888.00 2013-09-30 09:01:49.125 273 12701.45 193.90 54755.12 88888.00 2013-09-30 09:01:49.250 273 12701.48 193.88 54755.10 88888.00 2013-09-30 09:01:49.375 273 12701.55 193.88 54755.10 88888.00 2013-09-30 09:01:49.500 273 12701.50 193.90 54755.12 88888.00 2013-09-30 09:01:49.625 273 12701.48 193.90 54755.10 88888.00 2013-09-30 09:01:49.750 273 12701.48 193.90 54755.07 88888.00 2013-09-30 09:01:49.875 273 12701.55 193.90 54755.10 88888.00 2013-09-30 09:01:50.000 273 12701.52 193.90 54755.07 88888.00 2013-09-30 09:01:50.125 273 12701.42 193.90 54755.10 88888.00 2013-09-30 09:01:50.250 273 12701.42 193.88 54755.07 88888.00 2013-09-30 09:01:50.375 273 12701.50 193.90 54755.07 88888.00 2013-09-30 09:01:50.500 273 12701.50 193.90 54755.10 88888.00 2013-09-30 09:01:50.625 273 12701.48 193.90 54755.10 88888.00 2013-09-30 09:01:50.750 273 12701.42 193.90 54755.12 88888.00 2013-09-30 09:01:50.875 273 12701.45 193.88 54755.10 88888.00 2013-09-30 09:01:51.000 273 12701.45 193.88 54755.07 88888.00 2013-09-30 09:01:51.125 273 12701.48 193.90 54755.10 88888.00 2013-09-30 09:01:51.250 273 12701.50 193.90 54755.10 88888.00 2013-09-30 09:01:51.375 273 12701.52 193.88 54755.12 88888.00 2013-09-30 09:01:51.500 273 12701.48 193.88 54755.10 88888.00 2013-09-30 09:01:51.625 273 12701.45 193.88 54755.07 88888.00 2013-09-30 09:01:51.750 273 12701.50 193.88 54755.10 88888.00 2013-09-30 09:01:51.875 273 12701.45 193.88 54755.10 88888.00 2013-09-30 09:01:52.000 273 12701.42 193.85 54755.10 88888.00 2013-09-30 09:01:52.125 273 12701.45 193.88 54755.10 88888.00 2013-09-30 09:01:52.250 273 12701.42 193.85 54755.10 88888.00 2013-09-30 09:01:52.375 273 12701.48 193.88 54755.10 88888.00 2013-09-30 09:01:52.500 273 12701.48 193.90 54755.10 88888.00 2013-09-30 09:01:52.625 273 12701.42 193.90 54755.10 88888.00 2013-09-30 09:01:52.750 273 12701.42 193.90 54755.10 88888.00 2013-09-30 09:01:52.875 273 12701.45 193.90 54755.10 88888.00 2013-09-30 09:01:53.000 273 12701.42 193.90 54755.12 88888.00 2013-09-30 09:01:53.125 273 12701.48 193.90 54755.12 88888.00 2013-09-30 09:01:53.250 273 12701.50 193.88 54755.12 88888.00 2013-09-30 09:01:53.375 273 12701.55 193.90 54755.12 88888.00 2013-09-30 09:01:53.500 273 12701.48 193.90 54755.10 88888.00 2013-09-30 09:01:53.625 273 12701.40 193.90 54755.10 88888.00 2013-09-30 09:01:53.750 273 12701.40 193.88 54755.10 88888.00 2013-09-30 09:01:53.875 273 12701.45 193.88 54755.10 88888.00 2013-09-30 09:01:54.000 273 12701.50 193.90 54755.10 88888.00 2013-09-30 09:01:54.125 273 12701.52 193.90 54755.10 88888.00 2013-09-30 09:01:54.250 273 12701.48 193.88 54755.12 88888.00 2013-09-30 09:01:54.375 273 12701.48 193.90 54755.12 88888.00 2013-09-30 09:01:54.500 273 12701.52 193.88 54755.12 88888.00 2013-09-30 09:01:54.625 273 12701.55 193.88 54755.10 88888.00 2013-09-30 09:01:54.750 273 12701.52 193.88 54755.10 88888.00 2013-09-30 09:01:54.875 273 12701.52 193.88 54755.12 88888.00 2013-09-30 09:01:55.000 273 12701.58 193.88 54755.10 88888.00 2013-09-30 09:01:55.125 273 12701.58 193.88 54755.10 88888.00 2013-09-30 09:01:55.250 273 12701.50 193.85 54755.10 88888.00 2013-09-30 09:01:55.375 273 12701.48 193.85 54755.10 88888.00 2013-09-30 09:01:55.500 273 12701.55 193.85 54755.12 88888.00 2013-09-30 09:01:55.625 273 12701.58 193.88 54755.10 88888.00 2013-09-30 09:01:55.750 273 12701.55 193.88 54755.10 88888.00 2013-09-30 09:01:55.875 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:01:56.000 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:01:56.125 273 12701.52 193.85 54755.10 88888.00 2013-09-30 09:01:56.250 273 12701.50 193.88 54755.12 88888.00 2013-09-30 09:01:56.375 273 12701.48 193.88 54755.10 88888.00 2013-09-30 09:01:56.500 273 12701.45 193.85 54755.10 88888.00 2013-09-30 09:01:56.625 273 12701.42 193.85 54755.10 88888.00 2013-09-30 09:01:56.750 273 12701.48 193.85 54755.12 88888.00 2013-09-30 09:01:56.875 273 12701.55 193.85 54755.12 88888.00 2013-09-30 09:01:57.000 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:01:57.125 273 12701.50 193.85 54755.07 88888.00 2013-09-30 09:01:57.250 273 12701.42 193.85 54755.10 88888.00 2013-09-30 09:01:57.375 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:01:57.500 273 12701.55 193.88 54755.07 88888.00 2013-09-30 09:01:57.625 273 12701.48 193.90 54755.10 88888.00 2013-09-30 09:01:57.750 273 12701.45 193.88 54755.07 88888.00 2013-09-30 09:01:57.875 273 12701.42 193.85 54755.07 88888.00 2013-09-30 09:01:58.000 273 12701.50 193.82 54755.07 88888.00 2013-09-30 09:01:58.125 273 12701.60 193.85 54755.10 88888.00 2013-09-30 09:01:58.250 273 12701.60 193.88 54755.10 88888.00 2013-09-30 09:01:58.375 273 12701.58 193.88 54755.07 88888.00 2013-09-30 09:01:58.500 273 12701.50 193.88 54755.10 88888.00 2013-09-30 09:01:58.625 273 12701.50 193.85 54755.07 88888.00 2013-09-30 09:01:58.750 273 12701.52 193.85 54755.07 88888.00 2013-09-30 09:01:58.875 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:01:59.000 273 12701.58 193.82 54755.07 88888.00 2013-09-30 09:01:59.125 273 12701.52 193.82 54755.07 88888.00 2013-09-30 09:01:59.250 273 12701.50 193.82 54755.10 88888.00 2013-09-30 09:01:59.375 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:01:59.500 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:01:59.625 273 12701.55 193.88 54755.10 88888.00 2013-09-30 09:01:59.750 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:01:59.875 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:02:00.000 273 12701.52 193.88 54755.07 88888.00 2013-09-30 09:02:00.125 273 12701.52 193.85 54755.07 88888.00 2013-09-30 09:02:00.250 273 12701.50 193.82 54755.07 88888.00 2013-09-30 09:02:00.375 273 12701.52 193.82 54755.07 88888.00 2013-09-30 09:02:00.500 273 12701.55 193.82 54755.07 88888.00 2013-09-30 09:02:00.625 273 12701.52 193.85 54755.05 88888.00 2013-09-30 09:02:00.750 273 12701.50 193.82 54755.07 88888.00 2013-09-30 09:02:00.875 273 12701.50 193.85 54755.07 88888.00 2013-09-30 09:02:01.000 273 12701.50 193.82 54755.07 88888.00 2013-09-30 09:02:01.125 273 12701.52 193.82 54755.10 88888.00 2013-09-30 09:02:01.250 273 12701.55 193.80 54755.10 88888.00 2013-09-30 09:02:01.375 273 12701.55 193.85 54755.12 88888.00 2013-09-30 09:02:01.500 273 12701.52 193.85 54755.12 88888.00 2013-09-30 09:02:01.625 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:02:01.750 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:02:01.875 273 12701.50 193.85 54755.10 88888.00 2013-09-30 09:02:02.000 273 12701.50 193.88 54755.10 88888.00 2013-09-30 09:02:02.125 273 12701.58 193.88 54755.10 88888.00 2013-09-30 09:02:02.250 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:02:02.375 273 12701.58 193.85 54755.10 88888.00 2013-09-30 09:02:02.500 273 12701.60 193.82 54755.07 88888.00 2013-09-30 09:02:02.625 273 12701.60 193.85 54755.05 88888.00 2013-09-30 09:02:02.750 273 12701.62 193.85 54755.07 88888.00 2013-09-30 09:02:02.875 273 12701.62 193.88 54755.05 88888.00 2013-09-30 09:02:03.000 273 12701.60 193.85 54755.05 88888.00 2013-09-30 09:02:03.125 273 12701.52 193.85 54755.10 88888.00 2013-09-30 09:02:03.250 273 12701.48 193.82 54755.10 88888.00 2013-09-30 09:02:03.375 273 12701.50 193.85 54755.07 88888.00 2013-09-30 09:02:03.500 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:02:03.625 273 12701.58 193.82 54755.07 88888.00 2013-09-30 09:02:03.750 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:03.875 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:04.000 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:04.125 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:04.250 273 12701.58 193.82 54755.12 88888.00 2013-09-30 09:02:04.375 273 12701.62 193.85 54755.10 88888.00 2013-09-30 09:02:04.500 273 12701.58 193.85 54755.10 88888.00 2013-09-30 09:02:04.625 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:04.750 273 12701.62 193.82 54755.07 88888.00 2013-09-30 09:02:04.875 273 12701.62 193.85 54755.10 88888.00 2013-09-30 09:02:05.000 273 12701.62 193.88 54755.10 88888.00 2013-09-30 09:02:05.125 273 12701.62 193.85 54755.10 88888.00 2013-09-30 09:02:05.250 273 12701.58 193.85 54755.10 88888.00 2013-09-30 09:02:05.375 273 12701.58 193.85 54755.10 88888.00 2013-09-30 09:02:05.500 273 12701.60 193.85 54755.10 88888.00 2013-09-30 09:02:05.625 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:02:05.750 273 12701.65 193.88 54755.07 88888.00 2013-09-30 09:02:05.875 273 12701.58 193.82 54755.07 88888.00 2013-09-30 09:02:06.000 273 12701.55 193.82 54755.05 88888.00 2013-09-30 09:02:06.125 273 12701.58 193.82 54755.07 88888.00 2013-09-30 09:02:06.250 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:02:06.375 273 12701.60 193.88 54755.07 88888.00 2013-09-30 09:02:06.500 273 12701.60 193.85 54755.07 88888.00 2013-09-30 09:02:06.625 273 12701.55 193.85 54755.05 88888.00 2013-09-30 09:02:06.750 273 12701.58 193.85 54755.05 88888.00 2013-09-30 09:02:06.875 273 12701.58 193.85 54755.05 88888.00 2013-09-30 09:02:07.000 273 12701.62 193.85 54755.07 88888.00 2013-09-30 09:02:07.125 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:02:07.250 273 12701.50 193.82 54755.10 88888.00 2013-09-30 09:02:07.375 273 12701.50 193.85 54755.07 88888.00 2013-09-30 09:02:07.500 273 12701.50 193.82 54755.07 88888.00 2013-09-30 09:02:07.625 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:02:07.750 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:02:07.875 273 12701.52 193.85 54755.07 88888.00 2013-09-30 09:02:08.000 273 12701.52 193.82 54755.05 88888.00 2013-09-30 09:02:08.125 273 12701.52 193.82 54755.05 88888.00 2013-09-30 09:02:08.250 273 12701.48 193.82 54755.07 88888.00 2013-09-30 09:02:08.375 273 12701.48 193.82 54755.07 88888.00 2013-09-30 09:02:08.500 273 12701.48 193.80 54755.07 88888.00 2013-09-30 09:02:08.625 273 12701.52 193.82 54755.07 88888.00 2013-09-30 09:02:08.750 273 12701.55 193.82 54755.05 88888.00 2013-09-30 09:02:08.875 273 12701.52 193.85 54755.07 88888.00 2013-09-30 09:02:09.000 273 12701.48 193.82 54755.07 88888.00 2013-09-30 09:02:09.125 273 12701.52 193.82 54755.07 88888.00 2013-09-30 09:02:09.250 273 12701.50 193.80 54755.07 88888.00 2013-09-30 09:02:09.375 273 12701.52 193.82 54755.05 88888.00 2013-09-30 09:02:09.500 273 12701.58 193.82 54755.05 88888.00 2013-09-30 09:02:09.625 273 12701.55 193.82 54755.07 88888.00 2013-09-30 09:02:09.750 273 12701.55 193.85 54755.07 88888.00 2013-09-30 09:02:09.875 273 12701.60 193.85 54755.07 88888.00 2013-09-30 09:02:10.000 273 12701.60 193.82 54755.05 88888.00 2013-09-30 09:02:10.125 273 12701.55 193.82 54755.05 88888.00 2013-09-30 09:02:10.250 273 12701.58 193.80 54755.07 88888.00 2013-09-30 09:02:10.375 273 12701.62 193.80 54755.07 88888.00 2013-09-30 09:02:10.500 273 12701.67 193.82 54755.07 88888.00 2013-09-30 09:02:10.625 273 12701.65 193.85 54755.10 88888.00 2013-09-30 09:02:10.750 273 12701.60 193.85 54755.07 88888.00 2013-09-30 09:02:10.875 273 12701.60 193.85 54755.07 88888.00 2013-09-30 09:02:11.000 273 12701.60 193.85 54755.05 88888.00 2013-09-30 09:02:11.125 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:02:11.250 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:11.375 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:11.500 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:11.625 273 12701.62 193.80 54755.07 88888.00 2013-09-30 09:02:11.750 273 12701.65 193.80 54755.07 88888.00 2013-09-30 09:02:11.875 273 12701.67 193.80 54755.07 88888.00 2013-09-30 09:02:12.000 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:02:12.125 273 12701.67 193.85 54755.07 88888.00 2013-09-30 09:02:12.250 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:02:12.375 273 12701.70 193.82 54755.05 88888.00 2013-09-30 09:02:12.500 273 12701.70 193.82 54755.07 88888.00 2013-09-30 09:02:12.625 273 12701.70 193.82 54755.07 88888.00 2013-09-30 09:02:12.750 273 12701.67 193.82 54755.07 88888.00 2013-09-30 09:02:12.875 273 12701.62 193.82 54755.07 88888.00 2013-09-30 09:02:13.000 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:02:13.125 273 12701.67 193.85 54755.07 88888.00 2013-09-30 09:02:13.250 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:13.375 273 12701.60 193.82 54755.07 88888.00 2013-09-30 09:02:13.500 273 12701.55 193.82 54755.07 88888.00 2013-09-30 09:02:13.625 273 12701.60 193.82 54755.07 88888.00 2013-09-30 09:02:13.750 273 12701.62 193.80 54755.07 88888.00 2013-09-30 09:02:13.875 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:02:14.000 273 12701.67 193.85 54755.10 88888.00 2013-09-30 09:02:14.125 273 12701.65 193.85 54755.10 88888.00 2013-09-30 09:02:14.250 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:14.375 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:02:14.500 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:02:14.625 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:14.750 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:14.875 273 12701.60 193.80 54755.05 88888.00 2013-09-30 09:02:15.000 273 12701.67 193.80 54755.07 88888.00 2013-09-30 09:02:15.125 273 12701.73 193.82 54755.07 88888.00 2013-09-30 09:02:15.250 273 12701.62 193.80 54755.07 88888.00 2013-09-30 09:02:15.375 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:15.500 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:15.625 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:02:15.750 273 12701.55 193.82 54755.10 88888.00 2013-09-30 09:02:15.875 273 12701.55 193.82 54755.10 88888.00 2013-09-30 09:02:16.000 273 12701.60 193.85 54755.10 88888.00 2013-09-30 09:02:16.125 273 12701.65 193.85 54755.10 88888.00 2013-09-30 09:02:16.250 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:16.375 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:16.500 273 12701.55 193.80 54755.10 88888.00 2013-09-30 09:02:16.625 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:16.750 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:16.875 273 12701.62 193.82 54755.07 88888.00 2013-09-30 09:02:17.000 273 12701.65 193.80 54755.07 88888.00 2013-09-30 09:02:17.125 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:17.250 273 12701.60 193.78 54755.12 88888.00 2013-09-30 09:02:17.375 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:17.500 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:02:17.625 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:17.750 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:17.875 273 12701.60 193.85 54755.10 88888.00 2013-09-30 09:02:18.000 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:02:18.125 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:18.250 273 12701.55 193.80 54755.10 88888.00 2013-09-30 09:02:18.375 273 12701.55 193.82 54755.10 88888.00 2013-09-30 09:02:18.500 273 12701.55 193.82 54755.10 88888.00 2013-09-30 09:02:18.625 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:18.750 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:18.875 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:02:19.000 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:02:19.125 273 12701.60 193.85 54755.07 88888.00 2013-09-30 09:02:19.250 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:19.375 273 12701.60 193.85 54755.12 88888.00 2013-09-30 09:02:19.500 273 12701.58 193.85 54755.12 88888.00 2013-09-30 09:02:19.625 273 12701.55 193.82 54755.12 88888.00 2013-09-30 09:02:19.750 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:19.875 273 12701.58 193.82 54755.12 88888.00 2013-09-30 09:02:20.000 273 12701.55 193.82 54755.12 88888.00 2013-09-30 09:02:20.125 273 12701.52 193.82 54755.12 88888.00 2013-09-30 09:02:20.250 273 12701.55 193.85 54755.15 88888.00 2013-09-30 09:02:20.375 273 12701.62 193.88 54755.15 88888.00 2013-09-30 09:02:20.500 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:02:20.625 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:20.750 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:20.875 273 12701.58 193.85 54755.15 88888.00 2013-09-30 09:02:21.000 273 12701.52 193.82 54755.15 88888.00 2013-09-30 09:02:21.125 273 12701.55 193.82 54755.18 88888.00 2013-09-30 09:02:21.250 273 12701.58 193.82 54755.15 88888.00 2013-09-30 09:02:21.375 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:21.500 273 12701.55 193.82 54755.10 88888.00 2013-09-30 09:02:21.625 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:21.750 273 12701.55 193.82 54755.12 88888.00 2013-09-30 09:02:21.875 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:22.000 273 12701.60 193.78 54755.12 88888.00 2013-09-30 09:02:22.125 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:22.250 273 12701.58 193.80 54755.12 88888.00 2013-09-30 09:02:22.375 273 12701.58 193.80 54755.07 88888.00 2013-09-30 09:02:22.500 273 12701.55 193.80 54755.10 88888.00 2013-09-30 09:02:22.625 273 12701.55 193.80 54755.10 88888.00 2013-09-30 09:02:22.750 273 12701.55 193.78 54755.10 88888.00 2013-09-30 09:02:22.875 273 12701.55 193.78 54755.10 88888.00 2013-09-30 09:02:23.000 273 12701.55 193.78 54755.10 88888.00 2013-09-30 09:02:23.125 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:23.250 273 12701.62 193.75 54755.07 88888.00 2013-09-30 09:02:23.375 273 12701.62 193.78 54755.07 88888.00 2013-09-30 09:02:23.500 273 12701.60 193.78 54755.10 88888.00 2013-09-30 09:02:23.625 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:23.750 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:23.875 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:24.000 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:24.125 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:24.250 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:24.375 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:02:24.500 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:02:24.625 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:02:24.750 273 12701.73 193.80 54755.12 88888.00 2013-09-30 09:02:24.875 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:02:25.000 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:25.125 273 12701.58 193.78 54755.10 88888.00 2013-09-30 09:02:25.250 273 12701.55 193.78 54755.10 88888.00 2013-09-30 09:02:25.375 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:25.500 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:25.625 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:25.750 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:25.875 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:26.000 273 12701.62 193.82 54755.07 88888.00 2013-09-30 09:02:26.125 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:26.250 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:26.375 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:26.500 273 12701.62 193.78 54755.10 88888.00 2013-09-30 09:02:26.625 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:02:26.750 273 12701.67 193.80 54755.07 88888.00 2013-09-30 09:02:26.875 273 12701.67 193.80 54755.07 88888.00 2013-09-30 09:02:27.000 273 12701.70 193.80 54755.07 88888.00 2013-09-30 09:02:27.125 273 12701.67 193.80 54755.07 88888.00 2013-09-30 09:02:27.250 273 12701.62 193.78 54755.07 88888.00 2013-09-30 09:02:27.375 273 12701.67 193.78 54755.07 88888.00 2013-09-30 09:02:27.500 273 12701.70 193.78 54755.07 88888.00 2013-09-30 09:02:27.625 273 12701.70 193.82 54755.10 88888.00 2013-09-30 09:02:27.750 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:27.875 273 12701.62 193.82 54755.07 88888.00 2013-09-30 09:02:28.000 273 12701.65 193.80 54755.07 88888.00 2013-09-30 09:02:28.125 273 12701.67 193.82 54755.07 88888.00 2013-09-30 09:02:28.250 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:28.375 273 12701.70 193.82 54755.07 88888.00 2013-09-30 09:02:28.500 273 12701.73 193.80 54755.10 88888.00 2013-09-30 09:02:28.625 273 12701.70 193.80 54755.10 88888.00 2013-09-30 09:02:28.750 273 12701.65 193.80 54755.07 88888.00 2013-09-30 09:02:28.875 273 12701.65 193.80 54755.07 88888.00 2013-09-30 09:02:29.000 273 12701.62 193.80 54755.05 88888.00 2013-09-30 09:02:29.125 273 12701.65 193.80 54755.07 88888.00 2013-09-30 09:02:29.250 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:29.375 273 12701.67 193.82 54755.07 88888.00 2013-09-30 09:02:29.500 273 12701.67 193.78 54755.07 88888.00 2013-09-30 09:02:29.625 273 12701.62 193.78 54755.07 88888.00 2013-09-30 09:02:29.750 273 12701.60 193.78 54755.10 88888.00 2013-09-30 09:02:29.875 273 12701.65 193.80 54755.07 88888.00 2013-09-30 09:02:30.000 273 12701.70 193.82 54755.10 88888.00 2013-09-30 09:02:30.125 273 12701.67 193.80 54755.10 88888.00 2013-09-30 09:02:30.250 273 12701.62 193.75 54755.12 88888.00 2013-09-30 09:02:30.375 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:30.500 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:30.625 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:30.750 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:30.875 273 12701.58 193.78 54755.12 88888.00 2013-09-30 09:02:31.000 273 12701.58 193.78 54755.10 88888.00 2013-09-30 09:02:31.125 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:31.250 273 12701.58 193.78 54755.12 88888.00 2013-09-30 09:02:31.375 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:02:31.500 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:02:31.625 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:02:31.750 273 12701.62 193.75 54755.12 88888.00 2013-09-30 09:02:31.875 273 12701.62 193.78 54755.12 88888.00 2013-09-30 09:02:32.000 273 12701.62 193.78 54755.12 88888.00 2013-09-30 09:02:32.125 273 12701.60 193.78 54755.10 88888.00 2013-09-30 09:02:32.250 273 12701.58 193.78 54755.12 88888.00 2013-09-30 09:02:32.375 273 12701.60 193.78 54755.10 88888.00 2013-09-30 09:02:32.500 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:02:32.625 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:02:32.750 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:02:32.875 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:02:33.000 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:02:33.125 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:33.250 273 12701.60 193.80 54755.07 88888.00 2013-09-30 09:02:33.375 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:33.500 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:33.625 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:33.750 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:33.875 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:02:34.000 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:02:34.125 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:34.250 273 12701.65 193.75 54755.10 88888.00 2013-09-30 09:02:34.375 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:02:34.500 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:02:34.625 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:02:34.750 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:34.875 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:35.000 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:02:35.125 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:35.250 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:35.375 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:35.500 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:35.625 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:35.750 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:35.875 273 12701.52 193.80 54755.12 88888.00 2013-09-30 09:02:36.000 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:36.125 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:36.250 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:36.375 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:36.500 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:36.625 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:36.750 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:36.875 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:37.000 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:02:37.125 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:37.250 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:37.375 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:37.500 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:02:37.625 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:37.750 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:37.875 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:02:38.000 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:02:38.125 273 12701.67 193.80 54755.10 88888.00 2013-09-30 09:02:38.250 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:02:38.375 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:02:38.500 273 12701.70 193.80 54755.15 88888.00 2013-09-30 09:02:38.625 273 12701.65 193.80 54755.15 88888.00 2013-09-30 09:02:38.750 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:02:38.875 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:39.000 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:39.125 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:39.250 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:02:39.375 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:39.500 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:02:39.625 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:02:39.750 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:02:39.875 273 12701.58 193.80 54755.12 88888.00 2013-09-30 09:02:40.000 273 12701.58 193.82 54755.12 88888.00 2013-09-30 09:02:40.125 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:40.250 273 12701.55 193.78 54755.12 88888.00 2013-09-30 09:02:40.375 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:02:40.500 273 12701.60 193.82 54755.15 88888.00 2013-09-30 09:02:40.625 273 12701.60 193.80 54755.15 88888.00 2013-09-30 09:02:40.750 273 12701.60 193.80 54755.15 88888.00 2013-09-30 09:02:40.875 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:02:41.000 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:41.125 273 12701.58 193.82 54755.15 88888.00 2013-09-30 09:02:41.250 273 12701.52 193.78 54755.15 88888.00 2013-09-30 09:02:41.375 273 12701.58 193.78 54755.12 88888.00 2013-09-30 09:02:41.500 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:41.625 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:41.750 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:41.875 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:42.000 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:42.125 273 12701.60 193.82 54755.15 88888.00 2013-09-30 09:02:42.250 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:02:42.375 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:02:42.500 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:42.625 273 12701.55 193.80 54755.15 88888.00 2013-09-30 09:02:42.750 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:42.875 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:43.000 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:43.125 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:43.250 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:43.375 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:43.500 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:43.625 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:43.750 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:43.875 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:44.000 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:44.125 273 12701.55 193.80 54755.12 88888.00 2013-09-30 09:02:44.250 273 12701.52 193.80 54755.12 88888.00 2013-09-30 09:02:44.375 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:44.500 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:02:44.625 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:44.750 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:44.875 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:45.000 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:45.125 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:45.250 273 12701.62 193.78 54755.12 88888.00 2013-09-30 09:02:45.375 273 12701.67 193.78 54755.12 88888.00 2013-09-30 09:02:45.500 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:02:45.625 273 12701.62 193.78 54755.10 88888.00 2013-09-30 09:02:45.750 273 12701.62 193.78 54755.10 88888.00 2013-09-30 09:02:45.875 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:02:46.000 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:46.125 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:46.250 273 12701.58 193.78 54755.10 88888.00 2013-09-30 09:02:46.375 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:02:46.500 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:46.625 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:02:46.750 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:46.875 273 12701.62 193.78 54755.10 88888.00 2013-09-30 09:02:47.000 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:02:47.125 273 12701.65 193.78 54755.15 88888.00 2013-09-30 09:02:47.250 273 12701.65 193.78 54755.15 88888.00 2013-09-30 09:02:47.375 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:47.500 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:02:47.625 273 12701.60 193.80 54755.15 88888.00 2013-09-30 09:02:47.750 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:02:47.875 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:02:48.000 273 12701.70 193.85 54755.15 88888.00 2013-09-30 09:02:48.125 273 12701.73 193.85 54755.15 88888.00 2013-09-30 09:02:48.250 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:48.375 273 12701.67 193.85 54755.18 88888.00 2013-09-30 09:02:48.500 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:02:48.625 273 12701.67 193.82 54755.18 88888.00 2013-09-30 09:02:48.750 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:48.875 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:49.000 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:49.125 273 12701.60 193.85 54755.12 88888.00 2013-09-30 09:02:49.250 273 12701.58 193.82 54755.15 88888.00 2013-09-30 09:02:49.375 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:49.500 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:02:49.625 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:02:49.750 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:02:49.875 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:02:50.000 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:50.125 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:50.250 273 12701.60 193.82 54755.18 88888.00 2013-09-30 09:02:50.375 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:02:50.500 273 12701.65 193.80 54755.15 88888.00 2013-09-30 09:02:50.625 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:02:50.750 273 12701.70 193.82 54755.15 88888.00 2013-09-30 09:02:50.875 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:51.000 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:51.125 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:02:51.250 273 12701.62 193.78 54755.15 88888.00 2013-09-30 09:02:51.375 273 12701.70 193.80 54755.15 88888.00 2013-09-30 09:02:51.500 273 12701.73 193.80 54755.15 88888.00 2013-09-30 09:02:51.625 273 12701.70 193.80 54755.15 88888.00 2013-09-30 09:02:51.750 273 12701.73 193.80 54755.15 88888.00 2013-09-30 09:02:51.875 273 12701.73 193.80 54755.12 88888.00 2013-09-30 09:02:52.000 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:52.125 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:02:52.250 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:02:52.375 273 12701.70 193.85 54755.12 88888.00 2013-09-30 09:02:52.500 273 12701.73 193.82 54755.15 88888.00 2013-09-30 09:02:52.625 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:02:52.750 273 12701.73 193.82 54755.12 88888.00 2013-09-30 09:02:52.875 273 12701.77 193.82 54755.12 88888.00 2013-09-30 09:02:53.000 273 12701.75 193.85 54755.15 88888.00 2013-09-30 09:02:53.125 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:02:53.250 273 12701.58 193.80 54755.15 88888.00 2013-09-30 09:02:53.375 273 12701.60 193.82 54755.15 88888.00 2013-09-30 09:02:53.500 273 12701.62 193.85 54755.12 88888.00 2013-09-30 09:02:53.625 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:53.750 273 12701.55 193.82 54755.10 88888.00 2013-09-30 09:02:53.875 273 12701.55 193.82 54755.12 88888.00 2013-09-30 09:02:54.000 273 12701.50 193.80 54755.10 88888.00 2013-09-30 09:02:54.125 273 12701.55 193.82 54755.12 88888.00 2013-09-30 09:02:54.250 273 12701.55 193.82 54755.12 88888.00 2013-09-30 09:02:54.375 273 12701.60 193.85 54755.10 88888.00 2013-09-30 09:02:54.500 273 12701.62 193.85 54755.12 88888.00 2013-09-30 09:02:54.625 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:02:54.750 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:54.875 273 12701.58 193.82 54755.12 88888.00 2013-09-30 09:02:55.000 273 12701.55 193.82 54755.10 88888.00 2013-09-30 09:02:55.125 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:02:55.250 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:02:55.375 273 12701.67 193.85 54755.12 88888.00 2013-09-30 09:02:55.500 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:02:55.625 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:02:55.750 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:02:55.875 273 12701.70 193.80 54755.10 88888.00 2013-09-30 09:02:56.000 273 12701.73 193.82 54755.10 88888.00 2013-09-30 09:02:56.125 273 12701.67 193.85 54755.10 88888.00 2013-09-30 09:02:56.250 273 12701.60 193.78 54755.12 88888.00 2013-09-30 09:02:56.375 273 12701.67 193.78 54755.12 88888.00 2013-09-30 09:02:56.500 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:02:56.625 273 12701.70 193.82 54755.15 88888.00 2013-09-30 09:02:56.750 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:02:56.875 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:02:57.000 273 12701.67 193.78 54755.12 88888.00 2013-09-30 09:02:57.125 273 12701.70 193.80 54755.15 88888.00 2013-09-30 09:02:57.250 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:02:57.375 273 12701.60 193.80 54755.15 88888.00 2013-09-30 09:02:57.500 273 12701.60 193.80 54755.15 88888.00 2013-09-30 09:02:57.625 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:02:57.750 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:57.875 273 12701.62 193.82 54755.18 88888.00 2013-09-30 09:02:58.000 273 12701.65 193.80 54755.18 88888.00 2013-09-30 09:02:58.125 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:58.250 273 12701.60 193.82 54755.15 88888.00 2013-09-30 09:02:58.375 273 12701.55 193.85 54755.15 88888.00 2013-09-30 09:02:58.500 273 12701.55 193.85 54755.15 88888.00 2013-09-30 09:02:58.625 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:02:58.750 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:02:58.875 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:02:59.000 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:02:59.125 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:02:59.250 273 12701.60 193.80 54755.15 88888.00 2013-09-30 09:02:59.375 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:02:59.500 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:02:59.625 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:02:59.750 273 12701.60 193.82 54755.15 88888.00 2013-09-30 09:02:59.875 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:00.000 273 12701.70 193.82 54755.10 88888.00 2013-09-30 09:03:00.125 273 12701.67 193.85 54755.12 88888.00 2013-09-30 09:03:00.250 273 12701.58 193.82 54755.15 88888.00 2013-09-30 09:03:00.375 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:00.500 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:00.625 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:00.750 273 12701.67 193.85 54755.15 88888.00 2013-09-30 09:03:00.875 273 12701.67 193.88 54755.15 88888.00 2013-09-30 09:03:01.000 273 12701.73 193.85 54755.15 88888.00 2013-09-30 09:03:01.125 273 12701.73 193.82 54755.15 88888.00 2013-09-30 09:03:01.250 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:03:01.375 273 12701.75 193.82 54755.12 88888.00 2013-09-30 09:03:01.500 273 12701.70 193.85 54755.12 88888.00 2013-09-30 09:03:01.625 273 12701.67 193.88 54755.15 88888.00 2013-09-30 09:03:01.750 273 12701.67 193.85 54755.15 88888.00 2013-09-30 09:03:01.875 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:03:02.000 273 12701.65 193.85 54755.15 88888.00 2013-09-30 09:03:02.125 273 12701.65 193.88 54755.15 88888.00 2013-09-30 09:03:02.250 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:03:02.375 273 12701.67 193.85 54755.12 88888.00 2013-09-30 09:03:02.500 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:03:02.625 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:03:02.750 273 12701.60 193.85 54755.15 88888.00 2013-09-30 09:03:02.875 273 12701.55 193.85 54755.10 88888.00 2013-09-30 09:03:03.000 273 12701.60 193.82 54755.07 88888.00 2013-09-30 09:03:03.125 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:03.250 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:03:03.375 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:03.500 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:03:03.625 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:03:03.750 273 12701.70 193.82 54755.12 88888.00 2013-09-30 09:03:03.875 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:04.000 273 12701.67 193.80 54755.10 88888.00 2013-09-30 09:03:04.125 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:04.250 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:03:04.375 273 12701.60 193.82 54755.15 88888.00 2013-09-30 09:03:04.500 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:03:04.625 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:04.750 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:03:04.875 273 12701.67 193.80 54755.15 88888.00 2013-09-30 09:03:05.000 273 12701.70 193.82 54755.15 88888.00 2013-09-30 09:03:05.125 273 12701.70 193.82 54755.15 88888.00 2013-09-30 09:03:05.250 273 12701.70 193.80 54755.15 88888.00 2013-09-30 09:03:05.375 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:03:05.500 273 12701.60 193.85 54755.12 88888.00 2013-09-30 09:03:05.625 273 12701.58 193.82 54755.12 88888.00 2013-09-30 09:03:05.750 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:05.875 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:06.000 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:03:06.125 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:03:06.250 273 12701.55 193.82 54755.15 88888.00 2013-09-30 09:03:06.375 273 12701.58 193.85 54755.18 88888.00 2013-09-30 09:03:06.500 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:06.625 273 12701.65 193.85 54755.15 88888.00 2013-09-30 09:03:06.750 273 12701.67 193.85 54755.15 88888.00 2013-09-30 09:03:06.875 273 12701.70 193.85 54755.15 88888.00 2013-09-30 09:03:07.000 273 12701.70 193.85 54755.12 88888.00 2013-09-30 09:03:07.125 273 12701.70 193.85 54755.15 88888.00 2013-09-30 09:03:07.250 273 12701.58 193.82 54755.12 88888.00 2013-09-30 09:03:07.375 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:03:07.500 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:03:07.625 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:03:07.750 273 12701.60 193.85 54755.12 88888.00 2013-09-30 09:03:07.875 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:08.000 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:03:08.125 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:03:08.250 273 12701.58 193.80 54755.12 88888.00 2013-09-30 09:03:08.375 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:08.500 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:03:08.625 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:08.750 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:03:08.875 273 12701.65 193.85 54755.15 88888.00 2013-09-30 09:03:09.000 273 12701.67 193.85 54755.12 88888.00 2013-09-30 09:03:09.125 273 12701.75 193.85 54755.12 88888.00 2013-09-30 09:03:09.250 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:09.375 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:09.500 273 12701.62 193.85 54755.12 88888.00 2013-09-30 09:03:09.625 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:09.750 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:09.875 273 12701.62 193.85 54755.12 88888.00 2013-09-30 09:03:10.000 273 12701.62 193.85 54755.15 88888.00 2013-09-30 09:03:10.125 273 12701.65 193.85 54755.15 88888.00 2013-09-30 09:03:10.250 273 12701.65 193.80 54755.15 88888.00 2013-09-30 09:03:10.375 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:10.500 273 12701.67 193.85 54755.15 88888.00 2013-09-30 09:03:10.625 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:03:10.750 273 12701.65 193.85 54755.12 88888.00 2013-09-30 09:03:10.875 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:03:11.000 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:03:11.125 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:03:11.250 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:11.375 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:11.500 273 12701.60 193.85 54755.15 88888.00 2013-09-30 09:03:11.625 273 12701.55 193.82 54755.12 88888.00 2013-09-30 09:03:11.750 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:11.875 273 12701.67 193.80 54755.15 88888.00 2013-09-30 09:03:12.000 273 12701.58 193.80 54755.12 88888.00 2013-09-30 09:03:12.125 273 12701.58 193.80 54755.10 88888.00 2013-09-30 09:03:12.250 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:03:12.375 273 12701.75 193.80 54755.10 88888.00 2013-09-30 09:03:12.500 273 12701.73 193.80 54755.15 88888.00 2013-09-30 09:03:12.625 273 12701.67 193.82 54755.15 88888.00 2013-09-30 09:03:12.750 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:12.875 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:03:13.000 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:03:13.125 273 12701.58 193.82 54755.10 88888.00 2013-09-30 09:03:13.250 273 12701.60 193.82 54755.10 88888.00 2013-09-30 09:03:13.375 273 12701.67 193.82 54755.10 88888.00 2013-09-30 09:03:13.500 273 12701.67 193.85 54755.12 88888.00 2013-09-30 09:03:13.625 273 12701.65 193.85 54755.15 88888.00 2013-09-30 09:03:13.750 273 12701.62 193.85 54755.15 88888.00 2013-09-30 09:03:13.875 273 12701.60 193.82 54755.12 88888.00 2013-09-30 09:03:14.000 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:14.125 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:03:14.250 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:03:14.375 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:03:14.500 273 12701.65 193.82 54755.15 88888.00 2013-09-30 09:03:14.625 273 12701.73 193.80 54755.12 88888.00 2013-09-30 09:03:14.750 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:03:14.875 273 12701.65 193.80 54755.15 88888.00 2013-09-30 09:03:15.000 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:15.125 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:15.250 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:03:15.375 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:03:15.500 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:03:15.625 273 12701.58 193.80 54755.15 88888.00 2013-09-30 09:03:15.750 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:15.875 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:03:16.000 273 12701.60 193.80 54755.10 88888.00 2013-09-30 09:03:16.125 273 12701.60 193.78 54755.10 88888.00 2013-09-30 09:03:16.250 273 12701.60 193.78 54755.15 88888.00 2013-09-30 09:03:16.375 273 12701.65 193.80 54755.15 88888.00 2013-09-30 09:03:16.500 273 12701.62 193.82 54755.15 88888.00 2013-09-30 09:03:16.625 273 12701.62 193.85 54755.12 88888.00 2013-09-30 09:03:16.750 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:16.875 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:03:17.000 273 12701.65 193.82 54755.12 88888.00 2013-09-30 09:03:17.125 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:17.250 273 12701.67 193.82 54755.12 88888.00 2013-09-30 09:03:17.375 273 12701.70 193.82 54755.12 88888.00 2013-09-30 09:03:17.500 273 12701.70 193.82 54755.12 88888.00 2013-09-30 09:03:17.625 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:17.750 273 12701.65 193.85 54755.10 88888.00 2013-09-30 09:03:17.875 273 12701.65 193.85 54755.10 88888.00 2013-09-30 09:03:18.000 273 12701.67 193.85 54755.10 88888.00 2013-09-30 09:03:18.125 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:03:18.250 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:03:18.375 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:03:18.500 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:03:18.625 273 12701.62 193.82 54755.10 88888.00 2013-09-30 09:03:18.750 273 12701.62 193.85 54755.12 88888.00 2013-09-30 09:03:18.875 273 12701.60 193.85 54755.10 88888.00 2013-09-30 09:03:19.000 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:03:19.125 273 12701.67 193.85 54755.10 88888.00 2013-09-30 09:03:19.250 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:03:19.375 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:03:19.500 273 12701.65 193.82 54755.07 88888.00 2013-09-30 09:03:19.625 273 12701.67 193.80 54755.10 88888.00 2013-09-30 09:03:19.750 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:03:19.875 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:03:20.000 273 12701.65 193.78 54755.07 88888.00 2013-09-30 09:03:20.125 273 12701.67 193.80 54755.07 88888.00 2013-09-30 09:03:20.250 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:03:20.375 273 12701.62 193.82 54755.12 88888.00 2013-09-30 09:03:20.500 273 12701.65 193.82 54755.10 88888.00 2013-09-30 09:03:20.625 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:03:20.750 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:03:20.875 273 12701.62 193.75 54755.12 88888.00 2013-09-30 09:03:21.000 273 12701.60 193.80 54755.12 88888.00 2013-09-30 09:03:21.125 273 12701.62 193.80 54755.15 88888.00 2013-09-30 09:03:21.250 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:21.375 273 12701.67 193.80 54755.10 88888.00 2013-09-30 09:03:21.500 273 12701.62 193.80 54755.12 88888.00 2013-09-30 09:03:21.625 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:03:21.750 273 12701.62 193.80 54755.10 88888.00 2013-09-30 09:03:21.875 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:03:22.000 273 12701.70 193.80 54755.07 88888.00 2013-09-30 09:03:22.125 273 12701.67 193.80 54755.10 88888.00 2013-09-30 09:03:22.250 273 12701.73 193.82 54755.15 88888.00 2013-09-30 09:03:22.375 273 12701.75 193.82 54755.12 88888.00 2013-09-30 09:03:22.500 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:22.625 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:22.750 273 12701.67 193.78 54755.07 88888.00 2013-09-30 09:03:22.875 273 12701.65 193.78 54755.10 88888.00 2013-09-30 09:03:23.000 273 12701.65 193.75 54755.07 88888.00 2013-09-30 09:03:23.125 273 12701.67 193.75 54755.07 88888.00 2013-09-30 09:03:23.250 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:03:23.375 273 12701.67 193.80 54755.10 88888.00 2013-09-30 09:03:23.500 273 12701.73 193.80 54755.10 88888.00 2013-09-30 09:03:23.625 273 12701.73 193.78 54755.10 88888.00 2013-09-30 09:03:23.750 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:23.875 273 12701.73 193.78 54755.12 88888.00 2013-09-30 09:03:24.000 273 12701.77 193.78 54755.10 88888.00 2013-09-30 09:03:24.125 273 12701.75 193.78 54755.10 88888.00 2013-09-30 09:03:24.250 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:24.375 273 12701.75 193.78 54755.10 88888.00 2013-09-30 09:03:24.500 273 12701.77 193.80 54755.12 88888.00 2013-09-30 09:03:24.625 273 12701.73 193.80 54755.12 88888.00 2013-09-30 09:03:24.750 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:24.875 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:25.000 273 12701.67 193.80 54755.12 88888.00 2013-09-30 09:03:25.125 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:03:25.250 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:25.375 273 12701.73 193.78 54755.10 88888.00 2013-09-30 09:03:25.500 273 12701.75 193.78 54755.10 88888.00 2013-09-30 09:03:25.625 273 12701.73 193.80 54755.10 88888.00 2013-09-30 09:03:25.750 273 12701.67 193.80 54755.15 88888.00 2013-09-30 09:03:25.875 273 12701.67 193.80 54755.15 88888.00 2013-09-30 09:03:26.000 273 12701.70 193.80 54755.12 88888.00 2013-09-30 09:03:26.125 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:03:26.250 273 12701.60 193.78 54755.12 88888.00 2013-09-30 09:03:26.375 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:26.500 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:26.625 273 12701.73 193.78 54755.12 88888.00 2013-09-30 09:03:26.750 273 12701.73 193.78 54755.12 88888.00 2013-09-30 09:03:26.875 273 12701.75 193.78 54755.12 88888.00 2013-09-30 09:03:27.000 273 12701.73 193.78 54755.10 88888.00 2013-09-30 09:03:27.125 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:27.250 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:27.375 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:27.500 273 12701.62 193.78 54755.12 88888.00 2013-09-30 09:03:27.625 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:27.750 273 12701.67 193.75 54755.10 88888.00 2013-09-30 09:03:27.875 273 12701.70 193.75 54755.10 88888.00 2013-09-30 09:03:28.000 273 12701.73 193.72 54755.15 88888.00 2013-09-30 09:03:28.125 273 12701.73 193.75 54755.18 88888.00 2013-09-30 09:03:28.250 273 12701.65 193.75 54755.15 88888.00 2013-09-30 09:03:28.375 273 12701.67 193.75 54755.15 88888.00 2013-09-30 09:03:28.500 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:28.625 273 12701.62 193.78 54755.15 88888.00 2013-09-30 09:03:28.750 273 12701.65 193.78 54755.15 88888.00 2013-09-30 09:03:28.875 273 12701.67 193.75 54755.12 88888.00 2013-09-30 09:03:29.000 273 12701.65 193.75 54755.12 88888.00 2013-09-30 09:03:29.125 273 12701.70 193.75 54755.15 88888.00 2013-09-30 09:03:29.250 273 12701.67 193.72 54755.15 88888.00 2013-09-30 09:03:29.375 273 12701.67 193.72 54755.15 88888.00 2013-09-30 09:03:29.500 273 12701.62 193.75 54755.15 88888.00 2013-09-30 09:03:29.625 273 12701.60 193.75 54755.15 88888.00 2013-09-30 09:03:29.750 273 12701.58 193.75 54755.15 88888.00 2013-09-30 09:03:29.875 273 12701.55 193.75 54755.12 88888.00 2013-09-30 09:03:30.000 273 12701.55 193.75 54755.15 88888.00 2013-09-30 09:03:30.125 273 12701.60 193.75 54755.15 88888.00 2013-09-30 09:03:30.250 273 12701.65 193.75 54755.15 88888.00 2013-09-30 09:03:30.375 273 12701.70 193.78 54755.15 88888.00 2013-09-30 09:03:30.500 273 12701.62 193.78 54755.12 88888.00 2013-09-30 09:03:30.625 273 12701.67 193.75 54755.12 88888.00 2013-09-30 09:03:30.750 273 12701.75 193.78 54755.12 88888.00 2013-09-30 09:03:30.875 273 12701.67 193.78 54755.15 88888.00 2013-09-30 09:03:31.000 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:31.125 273 12701.65 193.80 54755.12 88888.00 2013-09-30 09:03:31.250 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:31.375 273 12701.67 193.78 54755.12 88888.00 2013-09-30 09:03:31.500 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:31.625 273 12701.75 193.78 54755.12 88888.00 2013-09-30 09:03:31.750 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:31.875 273 12701.62 193.75 54755.12 88888.00 2013-09-30 09:03:32.000 273 12701.62 193.75 54755.12 88888.00 2013-09-30 09:03:32.125 273 12701.65 193.75 54755.10 88888.00 2013-09-30 09:03:32.250 273 12701.62 193.75 54755.10 88888.00 2013-09-30 09:03:32.375 273 12701.62 193.75 54755.10 88888.00 2013-09-30 09:03:32.500 273 12701.65 193.80 54755.10 88888.00 2013-09-30 09:03:32.625 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:03:32.750 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:03:32.875 273 12701.65 193.75 54755.10 88888.00 2013-09-30 09:03:33.000 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:33.125 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:33.250 273 12701.67 193.75 54755.15 88888.00 2013-09-30 09:03:33.375 273 12701.65 193.78 54755.15 88888.00 2013-09-30 09:03:33.500 273 12701.62 193.78 54755.12 88888.00 2013-09-30 09:03:33.625 273 12701.65 193.75 54755.10 88888.00 2013-09-30 09:03:33.750 273 12701.70 193.78 54755.15 88888.00 2013-09-30 09:03:33.875 273 12701.67 193.78 54755.15 88888.00 2013-09-30 09:03:34.000 273 12701.67 193.78 54755.12 88888.00 2013-09-30 09:03:34.125 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:34.250 273 12701.58 193.75 54755.12 88888.00 2013-09-30 09:03:34.375 273 12701.62 193.78 54755.07 88888.00 2013-09-30 09:03:34.500 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:34.625 273 12701.75 193.75 54755.10 88888.00 2013-09-30 09:03:34.750 273 12701.73 193.75 54755.10 88888.00 2013-09-30 09:03:34.875 273 12701.67 193.72 54755.10 88888.00 2013-09-30 09:03:35.000 273 12701.67 193.75 54755.07 88888.00 2013-09-30 09:03:35.125 273 12701.73 193.75 54755.10 88888.00 2013-09-30 09:03:35.250 273 12701.67 193.75 54755.12 88888.00 2013-09-30 09:03:35.375 273 12701.70 193.78 54755.10 88888.00 2013-09-30 09:03:35.500 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:35.625 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:35.750 273 12701.67 193.75 54755.10 88888.00 2013-09-30 09:03:35.875 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:03:36.000 273 12701.70 193.75 54755.07 88888.00 2013-09-30 09:03:36.125 273 12701.73 193.72 54755.07 88888.00 2013-09-30 09:03:36.250 273 12701.70 193.72 54755.07 88888.00 2013-09-30 09:03:36.375 273 12701.75 193.75 54755.10 88888.00 2013-09-30 09:03:36.500 273 12701.77 193.78 54755.10 88888.00 2013-09-30 09:03:36.625 273 12701.75 193.78 54755.10 88888.00 2013-09-30 09:03:36.750 273 12701.73 193.78 54755.10 88888.00 2013-09-30 09:03:36.875 273 12701.70 193.78 54755.12 88888.00 2013-09-30 09:03:37.000 273 12701.67 193.78 54755.10 88888.00 2013-09-30 09:03:37.125 273 12701.65 193.78 54755.12 88888.00 2013-09-30 09:03:37.250 273 12701.65 193.75 54755.10 88888.00 2013-09-30 09:03:37.375 273 12701.73 193.75 54755.10 88888.00 2013-09-30 09:03:37.500 273 12701.75 193.75 54755.10 88888.00 2013-09-30 09:03:37.625 273 12701.75 193.78 54755.10 88888.00 2013-09-30 09:03:37.750 273 12701.73 193.75 54755.10 88888.00 2013-09-30 09:03:37.875 273 12701.73 193.78 54755.10 88888.00 2013-09-30 09:03:38.000 273 12701.80 193.75 54755.10 88888.00 2013-09-30 09:03:38.125 273 12701.77 193.75 54755.10 88888.00 2013-09-30 09:03:38.250 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:38.375 273 12701.75 193.75 54755.10 88888.00 2013-09-30 09:03:38.500 273 12701.75 193.75 54755.12 88888.00 2013-09-30 09:03:38.625 273 12701.77 193.78 54755.15 88888.00 2013-09-30 09:03:38.750 273 12701.77 193.75 54755.12 88888.00 2013-09-30 09:03:38.875 273 12701.85 193.75 54755.10 88888.00 2013-09-30 09:03:39.000 273 12701.85 193.72 54755.07 88888.00 2013-09-30 09:03:39.125 273 12701.83 193.72 54755.10 88888.00 2013-09-30 09:03:39.250 273 12701.73 193.72 54755.12 88888.00 2013-09-30 09:03:39.375 273 12701.73 193.75 54755.15 88888.00 2013-09-30 09:03:39.500 273 12701.77 193.75 54755.12 88888.00 2013-09-30 09:03:39.625 273 12701.75 193.72 54755.10 88888.00 2013-09-30 09:03:39.750 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:39.875 273 12701.67 193.72 54755.10 88888.00 2013-09-30 09:03:40.000 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:40.125 273 12701.67 193.72 54755.10 88888.00 2013-09-30 09:03:40.250 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:40.375 273 12701.75 193.72 54755.07 88888.00 2013-09-30 09:03:40.500 273 12701.75 193.72 54755.10 88888.00 2013-09-30 09:03:40.625 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:40.750 273 12701.65 193.72 54755.10 88888.00 2013-09-30 09:03:40.875 273 12701.65 193.72 54755.12 88888.00 2013-09-30 09:03:41.000 273 12701.73 193.75 54755.12 88888.00 2013-09-30 09:03:41.125 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:41.250 273 12701.70 193.72 54755.12 88888.00 2013-09-30 09:03:41.375 273 12701.67 193.75 54755.10 88888.00 2013-09-30 09:03:41.500 273 12701.65 193.75 54755.12 88888.00 2013-09-30 09:03:41.625 273 12701.67 193.75 54755.10 88888.00 2013-09-30 09:03:41.750 273 12701.67 193.75 54755.10 88888.00 2013-09-30 09:03:41.875 273 12701.73 193.75 54755.10 88888.00 2013-09-30 09:03:42.000 273 12701.75 193.75 54755.07 88888.00 2013-09-30 09:03:42.125 273 12701.77 193.75 54755.07 88888.00 2013-09-30 09:03:42.250 273 12701.80 193.72 54755.10 88888.00 2013-09-30 09:03:42.375 273 12701.77 193.75 54755.12 88888.00 2013-09-30 09:03:42.500 273 12701.75 193.75 54755.12 88888.00 2013-09-30 09:03:42.625 273 12701.75 193.72 54755.12 88888.00 2013-09-30 09:03:42.750 273 12701.77 193.72 54755.10 88888.00 2013-09-30 09:03:42.875 273 12701.73 193.75 54755.10 88888.00 2013-09-30 09:03:43.000 273 12701.67 193.75 54755.10 88888.00 2013-09-30 09:03:43.125 273 12701.65 193.75 54755.07 88888.00 2013-09-30 09:03:43.250 273 12701.65 193.75 54755.07 88888.00 2013-09-30 09:03:43.375 273 12701.73 193.75 54755.10 88888.00 2013-09-30 09:03:43.500 273 12701.70 193.75 54755.10 88888.00 2013-09-30 09:03:43.625 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:43.750 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:43.875 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:44.000 273 12701.65 193.72 54755.10 88888.00 2013-09-30 09:03:44.125 273 12701.67 193.72 54755.10 88888.00 2013-09-30 09:03:44.250 273 12701.70 193.68 54755.10 88888.00 2013-09-30 09:03:44.375 273 12701.73 193.70 54755.10 88888.00 2013-09-30 09:03:44.500 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:44.625 273 12701.70 193.70 54755.07 88888.00 2013-09-30 09:03:44.750 273 12701.70 193.70 54755.10 88888.00 2013-09-30 09:03:44.875 273 12701.67 193.70 54755.12 88888.00 2013-09-30 09:03:45.000 273 12701.67 193.70 54755.10 88888.00 2013-09-30 09:03:45.125 273 12701.73 193.70 54755.10 88888.00 2013-09-30 09:03:45.250 273 12701.70 193.72 54755.12 88888.00 2013-09-30 09:03:45.375 273 12701.70 193.70 54755.12 88888.00 2013-09-30 09:03:45.500 273 12701.73 193.70 54755.10 88888.00 2013-09-30 09:03:45.625 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:45.750 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:45.875 273 12701.73 193.70 54755.10 88888.00 2013-09-30 09:03:46.000 273 12701.67 193.70 54755.07 88888.00 2013-09-30 09:03:46.125 273 12701.67 193.70 54755.07 88888.00 2013-09-30 09:03:46.250 273 12701.70 193.68 54755.12 88888.00 2013-09-30 09:03:46.375 273 12701.77 193.70 54755.10 88888.00 2013-09-30 09:03:46.500 273 12701.75 193.70 54755.10 88888.00 2013-09-30 09:03:46.625 273 12701.77 193.70 54755.10 88888.00 2013-09-30 09:03:46.750 273 12701.83 193.70 54755.10 88888.00 2013-09-30 09:03:46.875 273 12701.83 193.68 54755.07 88888.00 2013-09-30 09:03:47.000 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:03:47.125 273 12701.73 193.65 54755.07 88888.00 2013-09-30 09:03:47.250 273 12701.73 193.70 54755.10 88888.00 2013-09-30 09:03:47.375 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:47.500 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:47.625 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:47.750 273 12701.70 193.68 54755.05 88888.00 2013-09-30 09:03:47.875 273 12701.73 193.70 54755.05 88888.00 2013-09-30 09:03:48.000 273 12701.73 193.70 54755.05 88888.00 2013-09-30 09:03:48.125 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:48.250 273 12701.70 193.68 54755.05 88888.00 2013-09-30 09:03:48.375 273 12701.70 193.68 54755.07 88888.00 2013-09-30 09:03:48.500 273 12701.77 193.68 54755.05 88888.00 2013-09-30 09:03:48.625 273 12701.77 193.70 54755.05 88888.00 2013-09-30 09:03:48.750 273 12701.75 193.70 54755.07 88888.00 2013-09-30 09:03:48.875 273 12701.73 193.68 54755.10 88888.00 2013-09-30 09:03:49.000 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:49.125 273 12701.77 193.68 54755.10 88888.00 2013-09-30 09:03:49.250 273 12701.83 193.68 54755.07 88888.00 2013-09-30 09:03:49.375 273 12701.77 193.68 54755.07 88888.00 2013-09-30 09:03:49.500 273 12701.73 193.68 54755.07 88888.00 2013-09-30 09:03:49.625 273 12701.70 193.68 54755.10 88888.00 2013-09-30 09:03:49.750 273 12701.75 193.70 54755.10 88888.00 2013-09-30 09:03:49.875 273 12701.77 193.70 54755.10 88888.00 2013-09-30 09:03:50.000 273 12701.80 193.70 54755.10 88888.00 2013-09-30 09:03:50.125 273 12701.80 193.70 54755.10 88888.00 2013-09-30 09:03:50.250 273 12701.75 193.68 54755.10 88888.00 2013-09-30 09:03:50.375 273 12701.77 193.70 54755.12 88888.00 2013-09-30 09:03:50.500 273 12701.75 193.68 54755.10 88888.00 2013-09-30 09:03:50.625 273 12701.70 193.70 54755.10 88888.00 2013-09-30 09:03:50.750 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:50.875 273 12701.65 193.72 54755.10 88888.00 2013-09-30 09:03:51.000 273 12701.65 193.70 54755.10 88888.00 2013-09-30 09:03:51.125 273 12701.67 193.70 54755.12 88888.00 2013-09-30 09:03:51.250 273 12701.77 193.72 54755.10 88888.00 2013-09-30 09:03:51.375 273 12701.83 193.72 54755.10 88888.00 2013-09-30 09:03:51.500 273 12701.77 193.72 54755.10 88888.00 2013-09-30 09:03:51.625 273 12701.67 193.70 54755.07 88888.00 2013-09-30 09:03:51.750 273 12701.62 193.70 54755.10 88888.00 2013-09-30 09:03:51.875 273 12701.70 193.70 54755.10 88888.00 2013-09-30 09:03:52.000 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:52.125 273 12701.70 193.70 54755.10 88888.00 2013-09-30 09:03:52.250 273 12701.70 193.68 54755.07 88888.00 2013-09-30 09:03:52.375 273 12701.75 193.68 54755.07 88888.00 2013-09-30 09:03:52.500 273 12701.77 193.72 54755.07 88888.00 2013-09-30 09:03:52.625 273 12701.75 193.72 54755.10 88888.00 2013-09-30 09:03:52.750 273 12701.70 193.70 54755.10 88888.00 2013-09-30 09:03:52.875 273 12701.67 193.70 54755.10 88888.00 2013-09-30 09:03:53.000 273 12701.70 193.70 54755.10 88888.00 2013-09-30 09:03:53.125 273 12701.70 193.72 54755.10 88888.00 2013-09-30 09:03:53.250 273 12701.62 193.72 54755.10 88888.00 2013-09-30 09:03:53.375 273 12701.67 193.70 54755.10 88888.00 2013-09-30 09:03:53.500 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:53.625 273 12701.73 193.72 54755.07 88888.00 2013-09-30 09:03:53.750 273 12701.65 193.72 54755.10 88888.00 2013-09-30 09:03:53.875 273 12701.67 193.70 54755.10 88888.00 2013-09-30 09:03:54.000 273 12701.67 193.72 54755.10 88888.00 2013-09-30 09:03:54.125 273 12701.73 193.72 54755.10 88888.00 2013-09-30 09:03:54.250 273 12701.75 193.70 54755.07 88888.00 2013-09-30 09:03:54.375 273 12701.80 193.72 54755.07 88888.00 2013-09-30 09:03:54.500 273 12701.80 193.75 54755.07 88888.00 2013-09-30 09:03:54.625 273 12701.77 193.75 54755.07 88888.00 2013-09-30 09:03:54.750 273 12701.77 193.72 54755.05 88888.00 2013-09-30 09:03:54.875 273 12701.75 193.70 54755.07 88888.00 2013-09-30 09:03:55.000 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:55.125 273 12701.80 193.72 54755.10 88888.00 2013-09-30 09:03:55.250 273 12701.77 193.70 54755.12 88888.00 2013-09-30 09:03:55.375 273 12701.75 193.70 54755.10 88888.00 2013-09-30 09:03:55.500 273 12701.77 193.72 54755.10 88888.00 2013-09-30 09:03:55.625 273 12701.77 193.72 54755.10 88888.00 2013-09-30 09:03:55.750 273 12701.80 193.70 54755.10 88888.00 2013-09-30 09:03:55.875 273 12701.77 193.70 54755.07 88888.00 2013-09-30 09:03:56.000 273 12701.75 193.68 54755.07 88888.00 2013-09-30 09:03:56.125 273 12701.75 193.72 54755.10 88888.00 2013-09-30 09:03:56.250 273 12701.77 193.68 54755.07 88888.00 2013-09-30 09:03:56.375 273 12701.77 193.70 54755.07 88888.00 2013-09-30 09:03:56.500 273 12701.75 193.72 54755.07 88888.00 2013-09-30 09:03:56.625 273 12701.77 193.72 54755.07 88888.00 2013-09-30 09:03:56.750 273 12701.83 193.72 54755.07 88888.00 2013-09-30 09:03:56.875 273 12701.80 193.78 54755.10 88888.00 2013-09-30 09:03:57.000 273 12701.80 193.75 54755.07 88888.00 2013-09-30 09:03:57.125 273 12701.77 193.72 54755.05 88888.00 2013-09-30 09:03:57.250 273 12701.67 193.70 54755.05 88888.00 2013-09-30 09:03:57.375 273 12701.67 193.72 54755.03 88888.00 2013-09-30 09:03:57.500 273 12701.77 193.68 54755.05 88888.00 2013-09-30 09:03:57.625 273 12701.83 193.70 54755.05 88888.00 2013-09-30 09:03:57.750 273 12701.77 193.72 54755.05 88888.00 2013-09-30 09:03:57.875 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:58.000 273 12701.77 193.70 54755.05 88888.00 2013-09-30 09:03:58.125 273 12701.83 193.68 54755.05 88888.00 2013-09-30 09:03:58.250 273 12701.85 193.70 54755.05 88888.00 2013-09-30 09:03:58.375 273 12701.85 193.72 54755.05 88888.00 2013-09-30 09:03:58.500 273 12701.83 193.72 54755.05 88888.00 2013-09-30 09:03:58.625 273 12701.77 193.68 54755.05 88888.00 2013-09-30 09:03:58.750 273 12701.73 193.68 54755.05 88888.00 2013-09-30 09:03:58.875 273 12701.73 193.70 54755.07 88888.00 2013-09-30 09:03:59.000 273 12701.77 193.70 54755.05 88888.00 2013-09-30 09:03:59.125 273 12701.85 193.70 54755.05 88888.00 2013-09-30 09:03:59.250 273 12701.83 193.70 54755.05 88888.00 2013-09-30 09:03:59.375 273 12701.85 193.70 54755.05 88888.00 2013-09-30 09:03:59.500 273 12701.85 193.70 54755.05 88888.00 2013-09-30 09:03:59.625 273 12701.85 193.72 54755.05 88888.00 2013-09-30 09:03:59.750 273 12701.77 193.70 54755.03 88888.00 2013-09-30 09:03:59.875 273 12701.73 193.70 54755.05 88888.00 2013-09-30 09:04:00.000 273 12701.77 193.72 54755.07 88888.00 2013-09-30 09:04:00.125 273 12701.83 193.68 54755.10 88888.00 2013-09-30 09:04:00.250 273 12701.83 193.65 54755.07 88888.00 2013-09-30 09:04:00.375 273 12701.80 193.68 54755.07 88888.00 2013-09-30 09:04:00.500 273 12701.77 193.68 54755.10 88888.00 2013-09-30 09:04:00.625 273 12701.77 193.68 54755.07 88888.00 2013-09-30 09:04:00.750 273 12701.80 193.68 54755.07 88888.00 2013-09-30 09:04:00.875 273 12701.83 193.68 54755.05 88888.00 2013-09-30 09:04:01.000 273 12701.83 193.65 54755.03 88888.00 2013-09-30 09:04:01.125 273 12701.85 193.68 54755.05 88888.00 2013-09-30 09:04:01.250 273 12701.90 193.68 54755.05 88888.00 2013-09-30 09:04:01.375 273 12701.88 193.65 54755.03 88888.00 2013-09-30 09:04:01.500 273 12701.85 193.65 54755.03 88888.00 2013-09-30 09:04:01.625 273 12701.83 193.68 54755.07 88888.00 2013-09-30 09:04:01.750 273 12701.85 193.68 54755.10 88888.00 2013-09-30 09:04:01.875 273 12701.85 193.68 54755.07 88888.00 2013-09-30 09:04:02.000 273 12701.85 193.68 54755.05 88888.00 2013-09-30 09:04:02.125 273 12701.85 193.68 54755.05 88888.00 2013-09-30 09:04:02.250 273 12701.88 193.68 54755.10 88888.00 2013-09-30 09:04:02.375 273 12701.88 193.68 54755.07 88888.00 2013-09-30 09:04:02.500 273 12701.80 193.68 54755.05 88888.00 2013-09-30 09:04:02.625 273 12701.83 193.68 54755.10 88888.00 2013-09-30 09:04:02.750 273 12701.85 193.68 54755.10 88888.00 2013-09-30 09:04:02.875 273 12701.85 193.65 54755.07 88888.00 2013-09-30 09:04:03.000 273 12701.83 193.65 54755.07 88888.00 2013-09-30 09:04:03.125 273 12701.88 193.68 54755.10 88888.00 2013-09-30 09:04:03.250 273 12701.83 193.65 54755.12 88888.00 2013-09-30 09:04:03.375 273 12701.83 193.65 54755.10 88888.00 2013-09-30 09:04:03.500 273 12701.90 193.65 54755.10 88888.00 2013-09-30 09:04:03.625 273 12701.92 193.65 54755.10 88888.00 2013-09-30 09:04:03.750 273 12701.90 193.62 54755.07 88888.00 2013-09-30 09:04:03.875 273 12701.88 193.62 54755.10 88888.00 2013-09-30 09:04:04.000 273 12701.88 193.65 54755.07 88888.00 2013-09-30 09:04:04.125 273 12701.85 193.65 54755.05 88888.00 2013-09-30 09:04:04.250 273 12701.77 193.65 54755.07 88888.00 2013-09-30 09:04:04.375 273 12701.83 193.62 54755.07 88888.00 2013-09-30 09:04:04.500 273 12701.85 193.65 54755.07 88888.00 2013-09-30 09:04:04.625 273 12701.77 193.65 54755.10 88888.00 2013-09-30 09:04:04.750 273 12701.75 193.65 54755.10 88888.00 2013-09-30 09:04:04.875 273 12701.77 193.68 54755.07 88888.00 2013-09-30 09:04:05.000 273 12701.80 193.62 54755.07 88888.00 2013-09-30 09:04:05.125 273 12701.77 193.62 54755.07 88888.00 2013-09-30 09:04:05.250 273 12701.73 193.62 54755.05 88888.00 2013-09-30 09:04:05.375 273 12701.75 193.65 54755.05 88888.00 2013-09-30 09:04:05.500 273 12701.85 193.65 54755.07 88888.00 2013-09-30 09:04:05.625 273 12701.92 193.65 54755.10 88888.00 2013-09-30 09:04:05.750 273 12701.85 193.65 54755.10 88888.00 2013-09-30 09:04:05.875 273 12701.77 193.62 54755.07 88888.00 2013-09-30 09:04:06.000 273 12701.80 193.62 54755.05 88888.00 2013-09-30 09:04:06.125 273 12701.80 193.65 54755.05 88888.00 2013-09-30 09:04:06.250 273 12701.80 193.62 54755.05 88888.00 2013-09-30 09:04:06.375 273 12701.85 193.65 54755.07 88888.00 2013-09-30 09:04:06.500 273 12701.85 193.65 54755.05 88888.00 2013-09-30 09:04:06.625 273 12701.83 193.68 54755.05 88888.00 2013-09-30 09:04:06.750 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:06.875 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:07.000 273 12701.85 193.62 54755.05 88888.00 2013-09-30 09:04:07.125 273 12701.85 193.65 54755.05 88888.00 2013-09-30 09:04:07.250 273 12701.80 193.62 54755.05 88888.00 2013-09-30 09:04:07.375 273 12701.83 193.60 54755.07 88888.00 2013-09-30 09:04:07.500 273 12701.83 193.62 54755.07 88888.00 2013-09-30 09:04:07.625 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:07.750 273 12701.83 193.65 54755.07 88888.00 2013-09-30 09:04:07.875 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:08.000 273 12701.88 193.65 54755.03 88888.00 2013-09-30 09:04:08.125 273 12701.85 193.65 54755.03 88888.00 2013-09-30 09:04:08.250 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:08.375 273 12701.80 193.65 54755.05 88888.00 2013-09-30 09:04:08.500 273 12701.75 193.65 54755.03 88888.00 2013-09-30 09:04:08.625 273 12701.73 193.65 54755.05 88888.00 2013-09-30 09:04:08.750 273 12701.80 193.65 54755.03 88888.00 2013-09-30 09:04:08.875 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:09.000 273 12701.80 193.62 54755.00 88888.00 2013-09-30 09:04:09.125 273 12701.80 193.62 54755.05 88888.00 2013-09-30 09:04:09.250 273 12701.85 193.65 54755.05 88888.00 2013-09-30 09:04:09.375 273 12701.85 193.65 54755.05 88888.00 2013-09-30 09:04:09.500 273 12701.77 193.68 54755.05 88888.00 2013-09-30 09:04:09.625 273 12701.77 193.65 54755.05 88888.00 2013-09-30 09:04:09.750 273 12701.73 193.68 54755.07 88888.00 2013-09-30 09:04:09.875 273 12701.70 193.65 54755.05 88888.00 2013-09-30 09:04:10.000 273 12701.80 193.65 54755.03 88888.00 2013-09-30 09:04:10.125 273 12701.88 193.65 54755.05 88888.00 2013-09-30 09:04:10.250 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:10.375 273 12701.80 193.65 54755.05 88888.00 2013-09-30 09:04:10.500 273 12701.75 193.65 54755.03 88888.00 2013-09-30 09:04:10.625 273 12701.73 193.65 54755.03 88888.00 2013-09-30 09:04:10.750 273 12701.70 193.65 54755.05 88888.00 2013-09-30 09:04:10.875 273 12701.73 193.65 54755.05 88888.00 2013-09-30 09:04:11.000 273 12701.77 193.62 54755.03 88888.00 2013-09-30 09:04:11.125 273 12701.75 193.65 54755.03 88888.00 2013-09-30 09:04:11.250 273 12701.75 193.65 54755.05 88888.00 2013-09-30 09:04:11.375 273 12701.83 193.62 54755.07 88888.00 2013-09-30 09:04:11.500 273 12701.80 193.62 54755.03 88888.00 2013-09-30 09:04:11.625 273 12701.75 193.65 54755.03 88888.00 2013-09-30 09:04:11.750 273 12701.67 193.65 54755.05 88888.00 2013-09-30 09:04:11.875 273 12701.70 193.65 54755.03 88888.00 2013-09-30 09:04:12.000 273 12701.80 193.65 54755.00 88888.00 2013-09-30 09:04:12.125 273 12701.85 193.62 54755.00 88888.00 2013-09-30 09:04:12.250 273 12701.80 193.62 54755.03 88888.00 2013-09-30 09:04:12.375 273 12701.88 193.62 54755.00 88888.00 2013-09-30 09:04:12.500 273 12701.92 193.62 54755.00 88888.00 2013-09-30 09:04:12.625 273 12701.95 193.62 54755.03 88888.00 2013-09-30 09:04:12.750 273 12701.85 193.60 54755.03 88888.00 2013-09-30 09:04:12.875 273 12701.80 193.62 54755.05 88888.00 2013-09-30 09:04:13.000 273 12701.85 193.62 54755.05 88888.00 2013-09-30 09:04:13.125 273 12701.85 193.65 54755.05 88888.00 2013-09-30 09:04:13.250 273 12701.83 193.60 54755.07 88888.00 2013-09-30 09:04:13.375 273 12701.85 193.62 54755.05 88888.00 2013-09-30 09:04:13.500 273 12701.88 193.62 54755.07 88888.00 2013-09-30 09:04:13.625 273 12701.88 193.65 54755.07 88888.00 2013-09-30 09:04:13.750 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:13.875 273 12701.75 193.65 54755.05 88888.00 2013-09-30 09:04:14.000 273 12701.75 193.62 54755.05 88888.00 2013-09-30 09:04:14.125 273 12701.83 193.65 54755.05 88888.00 2013-09-30 09:04:14.250 273 12701.83 193.60 54755.05 88888.00 2013-09-30 09:04:14.375 273 12701.83 193.62 54755.05 88888.00 2013-09-30 09:04:14.500 273 12701.75 193.65 54755.03 88888.00 2013-09-30 09:04:14.625 273 12701.75 193.62 54755.03 88888.00 2013-09-30 09:04:14.750 273 12701.85 193.62 54755.05 88888.00 2013-09-30 09:04:14.875 273 12701.83 193.62 54755.05 88888.00 2013-09-30 09:04:15.000 273 12701.77 193.62 54755.05 88888.00 2013-09-30 09:04:15.125 273 12701.77 193.62 54755.07 88888.00 2013-09-30 09:04:15.250 273 12701.80 193.62 54755.03 88888.00 2013-09-30 09:04:15.375 273 12701.83 193.62 54755.03 88888.00 2013-09-30 09:04:15.500 273 12701.85 193.62 54755.03 88888.00 2013-09-30 09:04:15.625 273 12701.90 193.62 54755.05 88888.00 2013-09-30 09:04:15.750 273 12701.90 193.62 54755.03 88888.00 2013-09-30 09:04:15.875 273 12701.88 193.62 54755.03 88888.00 2013-09-30 09:04:16.000 273 12701.90 193.62 54755.03 88888.00 2013-09-30 09:04:16.125 273 12701.90 193.65 54755.05 88888.00 2013-09-30 09:04:16.250 273 12701.88 193.62 54755.05 88888.00 2013-09-30 09:04:16.375 273 12701.90 193.62 54755.05 88888.00 2013-09-30 09:04:16.500 273 12701.90 193.62 54755.03 88888.00 2013-09-30 09:04:16.625 273 12701.90 193.60 54755.03 88888.00 2013-09-30 09:04:16.750 273 12701.88 193.60 54755.03 88888.00 2013-09-30 09:04:16.875 273 12701.85 193.60 54755.03 88888.00 2013-09-30 09:04:17.000 273 12701.85 193.62 54755.03 88888.00 2013-09-30 09:04:17.125 273 12701.83 193.62 54755.03 88888.00 2013-09-30 09:04:17.250 273 12701.75 193.57 54755.03 88888.00 2013-09-30 09:04:17.375 273 12701.77 193.57 54755.00 88888.00 2013-09-30 09:04:17.500 273 12701.80 193.60 54755.00 88888.00 2013-09-30 09:04:17.625 273 12701.85 193.62 54755.03 88888.00 2013-09-30 09:04:17.750 273 12701.83 193.60 54755.03 88888.00 2013-09-30 09:04:17.875 273 12701.77 193.60 54755.05 88888.00 2013-09-30 09:04:18.000 273 12701.83 193.60 54755.03 88888.00 2013-09-30 09:04:18.125 273 12701.85 193.60 54755.03 88888.00 2013-09-30 09:04:18.250 273 12701.85 193.60 54755.03 88888.00 2013-09-30 09:04:18.375 273 12701.90 193.60 54755.00 88888.00 2013-09-30 09:04:18.500 273 12701.88 193.60 54755.05 88888.00 2013-09-30 09:04:18.625 273 12701.90 193.60 54755.03 88888.00 2013-09-30 09:04:18.750 273 12701.85 193.60 54755.00 88888.00 2013-09-30 09:04:18.875 273 12701.80 193.57 54755.00 88888.00 2013-09-30 09:04:19.000 273 12701.83 193.57 54755.03 88888.00 2013-09-30 09:04:19.125 273 12701.85 193.60 54755.05 88888.00 2013-09-30 09:04:19.250 273 12701.85 193.57 54755.03 88888.00 2013-09-30 09:04:19.375 273 12701.88 193.60 54755.05 88888.00 2013-09-30 09:04:19.500 273 12701.88 193.62 54755.03 88888.00 2013-09-30 09:04:19.625 273 12701.88 193.62 54755.05 88888.00 2013-09-30 09:04:19.750 273 12701.88 193.60 54755.03 88888.00 2013-09-30 09:04:19.875 273 12701.88 193.60 54755.03 88888.00 2013-09-30 09:04:20.000 273 12701.85 193.62 54755.03 88888.00 2013-09-30 09:04:20.125 273 12701.85 193.62 54755.05 88888.00 2013-09-30 09:04:20.250 273 12701.88 193.60 54755.05 88888.00 2013-09-30 09:04:20.375 273 12701.90 193.60 54755.05 88888.00 2013-09-30 09:04:20.500 273 12701.83 193.57 54755.03 88888.00 2013-09-30 09:04:20.625 273 12701.90 193.60 54755.03 88888.00 2013-09-30 09:04:20.750 273 12702.02 193.60 54755.03 88888.00 2013-09-30 09:04:20.875 273 12702.02 193.60 54755.03 88888.00 2013-09-30 09:04:21.000 273 12701.92 193.60 54754.97 88888.00 2013-09-30 09:04:21.125 273 12701.88 193.60 54755.05 88888.00 2013-09-30 09:04:21.250 273 12701.88 193.57 54755.05 88888.00 2013-09-30 09:04:21.375 273 12701.95 193.57 54755.05 88888.00 2013-09-30 09:04:21.500 273 12701.88 193.60 54755.03 88888.00 2013-09-30 09:04:21.625 273 12701.77 193.57 54755.00 88888.00 2013-09-30 09:04:21.750 273 12701.77 193.57 54755.03 88888.00 2013-09-30 09:04:21.875 273 12701.83 193.55 54755.03 88888.00 2013-09-30 09:04:22.000 273 12701.85 193.57 54755.03 88888.00 2013-09-30 09:04:22.125 273 12701.85 193.53 54754.97 88888.00 2013-09-30 09:04:22.250 273 12701.77 193.47 54754.95 88888.00 2013-09-30 09:04:22.375 273 12701.85 193.55 54755.03 88888.00 2013-09-30 09:04:22.500 273 12701.83 193.60 54755.05 88888.00 2013-09-30 09:04:22.625 273 12701.80 193.60 54755.03 88888.00 2013-09-30 09:04:22.750 273 12701.88 193.57 54755.03 88888.00 2013-09-30 09:04:22.875 273 12701.88 193.57 54755.03 88888.00 2013-09-30 09:04:23.000 273 12701.92 193.60 54755.03 88888.00 2013-09-30 09:04:23.125 273 12701.92 193.62 54755.03 88888.00 2013-09-30 09:04:23.250 273 12701.85 193.62 54755.03 88888.00 2013-09-30 09:04:23.375 273 12701.88 193.62 54755.00 88888.00 2013-09-30 09:04:23.500 273 12701.88 193.60 54755.00 88888.00 2013-09-30 09:04:23.625 273 12701.92 193.57 54755.03 88888.00 2013-09-30 09:04:23.750 273 12701.92 193.55 54755.03 88888.00 2013-09-30 09:04:23.875 273 12701.92 193.55 54755.00 88888.00 2013-09-30 09:04:24.000 273 12701.85 193.53 54754.97 88888.00 2013-09-30 09:04:24.125 273 12701.83 193.55 54755.03 88888.00 2013-09-30 09:04:24.250 273 12701.85 193.57 54755.03 88888.00 2013-09-30 09:04:24.375 273 12701.90 193.60 54755.03 88888.00 2013-09-30 09:04:24.500 273 12701.90 193.57 54754.97 88888.00 2013-09-30 09:04:24.625 273 12701.90 193.55 54755.00 88888.00 2013-09-30 09:04:24.750 273 12701.95 193.57 54755.00 88888.00 2013-09-30 09:04:24.875 273 12701.95 193.57 54755.03 88888.00 2013-09-30 09:04:25.000 273 12701.90 193.55 54755.03 88888.00 2013-09-30 09:04:25.125 273 12701.88 193.55 54755.03 88888.00 2013-09-30 09:04:25.250 273 12701.83 193.55 54755.00 88888.00 2013-09-30 09:04:25.375 273 12701.88 193.57 54755.00 88888.00 2013-09-30 09:04:25.500 273 12701.90 193.57 54755.03 88888.00 2013-09-30 09:04:25.625 273 12701.92 193.55 54755.03 88888.00 2013-09-30 09:04:25.750 273 12701.90 193.55 54755.03 88888.00 2013-09-30 09:04:25.875 273 12701.90 193.55 54755.05 88888.00 2013-09-30 09:04:26.000 273 12701.90 193.55 54755.03 88888.00 2013-09-30 09:04:26.125 273 12701.90 193.57 54755.00 88888.00 2013-09-30 09:04:26.250 273 12701.88 193.57 54755.03 88888.00 2013-09-30 09:04:26.375 273 12701.88 193.57 54755.03 88888.00 2013-09-30 09:04:26.500 273 12701.85 193.57 54755.00 88888.00 2013-09-30 09:04:26.625 273 12701.95 193.57 54755.00 88888.00 2013-09-30 09:04:26.750 273 12701.92 193.55 54754.97 88888.00 2013-09-30 09:04:26.875 273 12701.88 193.55 54755.00 88888.00 2013-09-30 09:04:27.000 273 12701.85 193.55 54754.97 88888.00 2013-09-30 09:04:27.125 273 12701.90 193.55 54755.03 88888.00 2013-09-30 09:04:27.250 273 12701.83 193.55 54755.05 88888.00 2013-09-30 09:04:27.375 273 12701.80 193.60 54755.03 88888.00 2013-09-30 09:04:27.500 273 12701.73 193.57 54755.00 88888.00 2013-09-30 09:04:27.625 273 12701.75 193.57 54755.03 88888.00 2013-09-30 09:04:27.750 273 12701.80 193.57 54755.00 88888.00 2013-09-30 09:04:27.875 273 12701.83 193.55 54755.00 88888.00 2013-09-30 09:04:28.000 273 12701.85 193.57 54754.97 88888.00 2013-09-30 09:04:28.125 273 12701.83 193.55 54755.00 88888.00 2013-09-30 09:04:28.250 273 12701.80 193.55 54755.00 88888.00 2013-09-30 09:04:28.375 273 12701.85 193.57 54755.00 88888.00 2013-09-30 09:04:28.500 273 12701.85 193.55 54754.97 88888.00 2013-09-30 09:04:28.625 273 12701.85 193.55 54754.97 88888.00 2013-09-30 09:04:28.750 273 12701.83 193.57 54755.00 88888.00 2013-09-30 09:04:28.875 273 12701.88 193.57 54755.00 88888.00 2013-09-30 09:04:29.000 273 12701.88 193.57 54755.00 88888.00 2013-09-30 09:04:29.125 273 12701.85 193.57 54755.00 88888.00 2013-09-30 09:04:29.250 273 12701.83 193.55 54755.00 88888.00 2013-09-30 09:04:29.375 273 12701.88 193.55 54755.00 88888.00 2013-09-30 09:04:29.500 273 12701.90 193.57 54755.00 88888.00 2013-09-30 09:04:29.625 273 12701.92 193.60 54755.00 88888.00 2013-09-30 09:04:29.750 273 12701.92 193.60 54755.00 88888.00 2013-09-30 09:04:29.875 273 12702.00 193.60 54755.00 88888.00 2013-09-30 09:04:30.000 273 12702.00 193.60 54755.00 88888.00 2013-09-30 09:04:30.125 273 12701.92 193.60 54755.03 88888.00 2013-09-30 09:04:30.250 273 12701.83 193.55 54755.00 88888.00 2013-09-30 09:04:30.375 273 12701.77 193.55 54755.03 88888.00 2013-09-30 09:04:30.500 273 12701.83 193.55 54755.03 88888.00 2013-09-30 09:04:30.625 273 12701.90 193.55 54755.05 88888.00 2013-09-30 09:04:30.750 273 12701.90 193.55 54755.03 88888.00 2013-09-30 09:04:30.875 273 12701.90 193.55 54755.03 88888.00 2013-09-30 09:04:31.000 273 12701.90 193.57 54755.00 88888.00 2013-09-30 09:04:31.125 273 12701.88 193.55 54755.03 88888.00 2013-09-30 09:04:31.250 273 12701.88 193.55 54755.03 88888.00 2013-09-30 09:04:31.375 273 12701.92 193.60 54755.05 88888.00 2013-09-30 09:04:31.500 273 12701.92 193.60 54755.03 88888.00 2013-09-30 09:04:31.625 273 12701.92 193.57 54755.00 88888.00 2013-09-30 09:04:31.750 273 12701.92 193.55 54755.00 88888.00 2013-09-30 09:04:31.875 273 12701.90 193.53 54754.97 88888.00 2013-09-30 09:04:32.000 273 12701.85 193.55 54754.95 88888.00 2013-09-30 09:04:32.125 273 12701.88 193.57 54754.97 88888.00 2013-09-30 09:04:32.250 273 12701.95 193.55 54755.00 88888.00 2013-09-30 09:04:32.375 273 12702.00 193.55 54755.00 88888.00 2013-09-30 09:04:32.500 273 12701.95 193.55 54754.97 88888.00 2013-09-30 09:04:32.625 273 12701.98 193.50 54754.97 88888.00 2013-09-30 09:04:32.750 273 12701.98 193.53 54754.97 88888.00 2013-09-30 09:04:32.875 273 12701.95 193.50 54754.97 88888.00 2013-09-30 09:04:33.000 273 12701.92 193.53 54754.97 88888.00 2013-09-30 09:04:33.125 273 12702.00 193.57 54755.00 88888.00 2013-09-30 09:04:33.250 273 12702.02 193.55 54755.03 88888.00 2013-09-30 09:04:33.375 273 12701.95 193.57 54755.00 88888.00 2013-09-30 09:04:33.500 273 12701.85 193.53 54755.00 88888.00 2013-09-30 09:04:33.625 273 12701.80 193.55 54755.00 88888.00 2013-09-30 09:04:33.750 273 12701.85 193.55 54754.97 88888.00 2013-09-30 09:04:33.875 273 12701.90 193.57 54754.97 88888.00 2013-09-30 09:04:34.000 273 12701.88 193.53 54754.95 88888.00 2013-09-30 09:04:34.125 273 12701.90 193.50 54754.95 88888.00 2013-09-30 09:04:34.250 273 12701.88 193.53 54754.97 88888.00 2013-09-30 09:04:34.375 273 12701.95 193.55 54755.00 88888.00 2013-09-30 09:04:34.500 273 12702.00 193.55 54755.00 88888.00 2013-09-30 09:04:34.625 273 12702.02 193.55 54755.00 88888.00 2013-09-30 09:04:34.750 273 12702.00 193.57 54755.03 88888.00 2013-09-30 09:04:34.875 273 12702.02 193.55 54755.03 88888.00 2013-09-30 09:04:35.000 273 12702.00 193.55 54755.00 88888.00 2013-09-30 09:04:35.125 273 12701.98 193.53 54755.00 88888.00 2013-09-30 09:04:35.250 273 12702.00 193.53 54755.03 88888.00 2013-09-30 09:04:35.375 273 12702.00 193.53 54755.00 88888.00 2013-09-30 09:04:35.500 273 12701.92 193.53 54755.00 88888.00 2013-09-30 09:04:35.625 273 12701.92 193.50 54754.95 88888.00 2013-09-30 09:04:35.750 273 12701.92 193.50 54754.97 88888.00 2013-09-30 09:04:35.875 273 12702.05 193.53 54755.00 88888.00 2013-09-30 09:04:36.000 273 12702.02 193.50 54754.97 88888.00 2013-09-30 09:04:36.125 273 12701.95 193.55 54755.00 88888.00 2013-09-30 09:04:36.250 273 12701.95 193.53 54755.00 88888.00 2013-09-30 09:04:36.375 273 12701.98 193.53 54755.00 88888.00 2013-09-30 09:04:36.500 273 12701.90 193.47 54754.97 88888.00 2013-09-30 09:04:36.625 273 12701.90 193.47 54754.95 88888.00 2013-09-30 09:04:36.750 273 12701.83 193.50 54754.97 88888.00 2013-09-30 09:04:36.875 273 12701.85 193.50 54755.00 88888.00 2013-09-30 09:04:37.000 273 12701.90 193.53 54754.95 88888.00 2013-09-30 09:04:37.125 273 12701.92 193.53 54754.95 88888.00 2013-09-30 09:04:37.250 273 12701.92 193.50 54754.97 88888.00 2013-09-30 09:04:37.375 273 12701.95 193.53 54754.97 88888.00 2013-09-30 09:04:37.500 273 12701.90 193.50 54754.95 88888.00 2013-09-30 09:04:37.625 273 12701.85 193.50 54754.97 88888.00 2013-09-30 09:04:37.750 273 12701.83 193.53 54755.00 88888.00 2013-09-30 09:04:37.875 273 12701.88 193.55 54754.97 88888.00 2013-09-30 09:04:38.000 273 12701.92 193.53 54754.97 88888.00 2013-09-30 09:04:38.125 273 12701.95 193.53 54754.97 88888.00 2013-09-30 09:04:38.250 273 12701.95 193.50 54754.97 88888.00 2013-09-30 09:04:38.375 273 12701.95 193.50 54754.95 88888.00 2013-09-30 09:04:38.500 273 12701.90 193.53 54754.97 88888.00 2013-09-30 09:04:38.625 273 12701.95 193.53 54754.97 88888.00 2013-09-30 09:04:38.750 273 12701.95 193.50 54754.97 88888.00 2013-09-30 09:04:38.875 273 12701.92 193.50 54755.00 88888.00 2013-09-30 09:04:39.000 273 12701.92 193.53 54755.00 88888.00 2013-09-30 09:04:39.125 273 12701.88 193.53 54755.00 88888.00 2013-09-30 09:04:39.250 273 12701.83 193.50 54754.95 88888.00 2013-09-30 09:04:39.375 273 12701.85 193.53 54754.97 88888.00 2013-09-30 09:04:39.500 273 12701.88 193.53 54754.97 88888.00 2013-09-30 09:04:39.625 273 12701.92 193.53 54754.95 88888.00 2013-09-30 09:04:39.750 273 12701.90 193.50 54754.97 88888.00 2013-09-30 09:04:39.875 273 12701.85 193.53 54754.97 88888.00 2013-09-30 09:04:40.000 273 12701.95 193.53 54754.97 88888.00 2013-09-30 09:04:40.125 273 12702.02 193.50 54754.97 88888.00 2013-09-30 09:04:40.250 273 12701.92 193.50 54754.97 88888.00 2013-09-30 09:04:40.375 273 12701.92 193.50 54754.97 88888.00 2013-09-30 09:04:40.500 273 12701.95 193.50 54754.97 88888.00 2013-09-30 09:04:40.625 273 12702.00 193.53 54754.97 88888.00 2013-09-30 09:04:40.750 273 12702.08 193.53 54754.95 88888.00 2013-09-30 09:04:40.875 273 12702.02 193.50 54754.97 88888.00 2013-09-30 09:04:41.000 273 12701.88 193.53 54754.97 88888.00 2013-09-30 09:04:41.125 273 12701.88 193.53 54754.97 88888.00 2013-09-30 09:04:41.250 273 12701.90 193.47 54754.97 88888.00 2013-09-30 09:04:41.375 273 12701.92 193.50 54754.95 88888.00 2013-09-30 09:04:41.500 273 12701.98 193.50 54754.97 88888.00 2013-09-30 09:04:41.625 273 12701.98 193.53 54755.00 88888.00 2013-09-30 09:04:41.750 273 12701.95 193.53 54755.00 88888.00 2013-09-30 09:04:41.875 273 12701.90 193.53 54755.00 88888.00 2013-09-30 09:04:42.000 273 12701.88 193.50 54754.97 88888.00 2013-09-30 09:04:42.125 273 12701.95 193.50 54755.00 88888.00 2013-09-30 09:04:42.250 273 12701.85 193.47 54755.00 88888.00 2013-09-30 09:04:42.375 273 12701.80 193.50 54755.00 88888.00 2013-09-30 09:04:42.500 273 12701.75 193.53 54754.97 88888.00 2013-09-30 09:04:42.625 273 12701.83 193.50 54754.97 88888.00 2013-09-30 09:04:42.750 273 12701.88 193.50 54755.00 88888.00 2013-09-30 09:04:42.875 273 12701.83 193.50 54755.00 88888.00 2013-09-30 09:04:43.000 273 12701.83 193.50 54755.00 88888.00 2013-09-30 09:04:43.125 273 12701.85 193.50 54754.97 88888.00 2013-09-30 09:04:43.250 273 12701.85 193.50 54754.97 88888.00 2013-09-30 09:04:43.375 273 12701.88 193.47 54755.00 88888.00 2013-09-30 09:04:43.500 273 12701.88 193.47 54754.97 88888.00 2013-09-30 09:04:43.625 273 12701.85 193.50 54755.00 88888.00 2013-09-30 09:04:43.750 273 12701.85 193.50 54755.00 88888.00 2013-09-30 09:04:43.875 273 12701.88 193.50 54755.00 88888.00 2013-09-30 09:04:44.000 273 12701.90 193.50 54754.97 88888.00 2013-09-30 09:04:44.125 273 12701.92 193.53 54754.97 88888.00 2013-09-30 09:04:44.250 273 12701.88 193.47 54754.97 88888.00 2013-09-30 09:04:44.375 273 12701.92 193.47 54754.97 88888.00 2013-09-30 09:04:44.500 273 12701.92 193.47 54754.97 88888.00 2013-09-30 09:04:44.625 273 12701.98 193.47 54754.97 88888.00 2013-09-30 09:04:44.750 273 12701.95 193.47 54754.97 88888.00 2013-09-30 09:04:44.875 273 12701.92 193.47 54754.93 88888.00 2013-09-30 09:04:45.000 273 12701.92 193.47 54754.95 88888.00 2013-09-30 09:04:45.125 273 12701.95 193.50 54754.95 88888.00 2013-09-30 09:04:45.250 273 12701.92 193.47 54754.97 88888.00 2013-09-30 09:04:45.375 273 12702.02 193.47 54754.97 88888.00 2013-09-30 09:04:45.500 273 12702.00 193.47 54754.97 88888.00 2013-09-30 09:04:45.625 273 12701.98 193.50 54754.95 88888.00 2013-09-30 09:04:45.750 273 12701.98 193.50 54754.97 88888.00 2013-09-30 09:04:45.875 273 12701.92 193.50 54754.97 88888.00 2013-09-30 09:04:46.000 273 12701.92 193.50 54754.97 88888.00 2013-09-30 09:04:46.125 273 12701.90 193.50 54754.97 88888.00 2013-09-30 09:04:46.250 273 12701.95 193.50 54754.97 88888.00 2013-09-30 09:04:46.375 273 12701.98 193.50 54754.97 88888.00 2013-09-30 09:04:46.500 273 12701.90 193.50 54754.97 88888.00 2013-09-30 09:04:46.625 273 12701.90 193.47 54755.00 88888.00 2013-09-30 09:04:46.750 273 12701.90 193.47 54754.97 88888.00 2013-09-30 09:04:46.875 273 12701.88 193.47 54754.97 88888.00 2013-09-30 09:04:47.000 273 12701.88 193.47 54754.95 88888.00 2013-09-30 09:04:47.125 273 12701.88 193.47 54755.00 88888.00 2013-09-30 09:04:47.250 273 12701.85 193.47 54754.97 88888.00 2013-09-30 09:04:47.375 273 12701.88 193.47 54754.95 88888.00 2013-09-30 09:04:47.500 273 12701.85 193.47 54754.95 88888.00 2013-09-30 09:04:47.625 273 12701.90 193.47 54754.97 88888.00 2013-09-30 09:04:47.750 273 12701.92 193.45 54754.97 88888.00 2013-09-30 09:04:47.875 273 12701.90 193.45 54754.97 88888.00 2013-09-30 09:04:48.000 273 12701.88 193.47 54755.00 88888.00 2013-09-30 09:04:48.125 273 12701.92 193.47 54754.97 88888.00 2013-09-30 09:04:48.250 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:48.375 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:48.500 273 12701.83 193.47 54754.97 88888.00 2013-09-30 09:04:48.625 273 12701.88 193.47 54754.97 88888.00 2013-09-30 09:04:48.750 273 12701.90 193.45 54754.97 88888.00 2013-09-30 09:04:48.875 273 12701.92 193.47 54754.95 88888.00 2013-09-30 09:04:49.000 273 12702.00 193.47 54754.97 88888.00 2013-09-30 09:04:49.125 273 12701.92 193.45 54754.97 88888.00 2013-09-30 09:04:49.250 273 12701.88 193.45 54755.00 88888.00 2013-09-30 09:04:49.375 273 12701.90 193.45 54754.97 88888.00 2013-09-30 09:04:49.500 273 12701.83 193.45 54754.97 88888.00 2013-09-30 09:04:49.625 273 12701.88 193.45 54754.97 88888.00 2013-09-30 09:04:49.750 273 12701.90 193.45 54754.97 88888.00 2013-09-30 09:04:49.875 273 12701.88 193.47 54754.95 88888.00 2013-09-30 09:04:50.000 273 12701.85 193.47 54754.95 88888.00 2013-09-30 09:04:50.125 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:50.250 273 12701.77 193.40 54754.95 88888.00 2013-09-30 09:04:50.375 273 12701.85 193.43 54754.95 88888.00 2013-09-30 09:04:50.500 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:50.625 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:50.750 273 12701.90 193.45 54754.97 88888.00 2013-09-30 09:04:50.875 273 12701.88 193.45 54754.97 88888.00 2013-09-30 09:04:51.000 273 12701.90 193.45 54754.97 88888.00 2013-09-30 09:04:51.125 273 12701.85 193.45 54754.97 88888.00 2013-09-30 09:04:51.250 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:04:51.375 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:51.500 273 12701.88 193.43 54754.95 88888.00 2013-09-30 09:04:51.625 273 12701.92 193.43 54754.97 88888.00 2013-09-30 09:04:51.750 273 12701.92 193.45 54754.97 88888.00 2013-09-30 09:04:51.875 273 12701.95 193.47 54754.95 88888.00 2013-09-30 09:04:52.000 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:52.125 273 12701.80 193.45 54754.95 88888.00 2013-09-30 09:04:52.250 273 12701.77 193.45 54754.95 88888.00 2013-09-30 09:04:52.375 273 12701.90 193.45 54754.95 88888.00 2013-09-30 09:04:52.500 273 12701.90 193.45 54754.93 88888.00 2013-09-30 09:04:52.625 273 12701.88 193.45 54754.93 88888.00 2013-09-30 09:04:52.750 273 12701.88 193.47 54754.95 88888.00 2013-09-30 09:04:52.875 273 12701.90 193.47 54754.95 88888.00 2013-09-30 09:04:53.000 273 12701.92 193.45 54754.95 88888.00 2013-09-30 09:04:53.125 273 12701.90 193.43 54754.95 88888.00 2013-09-30 09:04:53.250 273 12701.88 193.40 54754.95 88888.00 2013-09-30 09:04:53.375 273 12701.90 193.40 54754.93 88888.00 2013-09-30 09:04:53.500 273 12701.90 193.43 54754.95 88888.00 2013-09-30 09:04:53.625 273 12701.90 193.45 54754.97 88888.00 2013-09-30 09:04:53.750 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:53.875 273 12701.85 193.43 54754.95 88888.00 2013-09-30 09:04:54.000 273 12701.85 193.43 54754.95 88888.00 2013-09-30 09:04:54.125 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:54.250 273 12701.85 193.43 54754.93 88888.00 2013-09-30 09:04:54.375 273 12701.88 193.45 54754.93 88888.00 2013-09-30 09:04:54.500 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:54.625 273 12701.83 193.45 54754.95 88888.00 2013-09-30 09:04:54.750 273 12701.88 193.43 54754.95 88888.00 2013-09-30 09:04:54.875 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:55.000 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:55.125 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:55.250 273 12701.85 193.45 54754.97 88888.00 2013-09-30 09:04:55.375 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:55.500 273 12701.85 193.43 54754.93 88888.00 2013-09-30 09:04:55.625 273 12701.92 193.43 54754.95 88888.00 2013-09-30 09:04:55.750 273 12702.00 193.43 54754.95 88888.00 2013-09-30 09:04:55.875 273 12701.92 193.45 54754.95 88888.00 2013-09-30 09:04:56.000 273 12701.90 193.45 54754.95 88888.00 2013-09-30 09:04:56.125 273 12701.88 193.45 54754.95 88888.00 2013-09-30 09:04:56.250 273 12701.88 193.40 54754.93 88888.00 2013-09-30 09:04:56.375 273 12701.85 193.45 54754.95 88888.00 2013-09-30 09:04:56.500 273 12701.85 193.47 54754.97 88888.00 2013-09-30 09:04:56.625 273 12701.98 193.47 54754.97 88888.00 2013-09-30 09:04:56.750 273 12701.95 193.45 54754.95 88888.00 2013-09-30 09:04:56.875 273 12701.85 193.45 54754.93 88888.00 2013-09-30 09:04:57.000 273 12701.90 193.43 54754.93 88888.00 2013-09-30 09:04:57.125 273 12701.98 193.43 54754.93 88888.00 2013-09-30 09:04:57.250 273 12701.90 193.40 54754.90 88888.00 2013-09-30 09:04:57.375 273 12701.90 193.40 54754.90 88888.00 2013-09-30 09:04:57.500 273 12701.90 193.40 54754.90 88888.00 2013-09-30 09:04:57.625 273 12701.95 193.40 54754.93 88888.00 2013-09-30 09:04:57.750 273 12701.98 193.40 54754.95 88888.00 2013-09-30 09:04:57.875 273 12701.95 193.43 54754.95 88888.00 2013-09-30 09:04:58.000 273 12701.88 193.45 54754.97 88888.00 2013-09-30 09:04:58.125 273 12701.80 193.45 54755.00 88888.00 2013-09-30 09:04:58.250 273 12701.85 193.43 54754.95 88888.00 2013-09-30 09:04:58.375 273 12701.95 193.43 54754.95 88888.00 2013-09-30 09:04:58.500 273 12701.95 193.43 54754.93 88888.00 2013-09-30 09:04:58.625 273 12702.00 193.40 54754.95 88888.00 2013-09-30 09:04:58.750 273 12701.95 193.40 54754.95 88888.00 2013-09-30 09:04:58.875 273 12701.92 193.40 54754.95 88888.00 2013-09-30 09:04:59.000 273 12701.83 193.43 54754.93 88888.00 2013-09-30 09:04:59.125 273 12701.83 193.43 54754.93 88888.00 2013-09-30 09:04:59.250 273 12701.83 193.45 54754.93 88888.00 2013-09-30 09:04:59.375 273 12701.80 193.45 54754.93 88888.00 2013-09-30 09:04:59.500 273 12701.83 193.43 54754.93 88888.00 2013-09-30 09:04:59.625 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:04:59.750 273 12701.88 193.43 54754.97 88888.00 2013-09-30 09:04:59.875 273 12701.92 193.40 54754.97 88888.00 2013-09-30 09:05:00.000 273 12701.90 193.40 54754.95 88888.00 2013-09-30 09:05:00.125 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:05:00.250 273 12701.77 193.38 54754.93 88888.00 2013-09-30 09:05:00.375 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:05:00.500 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:05:00.625 273 12701.85 193.43 54754.95 88888.00 2013-09-30 09:05:00.750 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:05:00.875 273 12701.83 193.40 54754.93 88888.00 2013-09-30 09:05:01.000 273 12701.85 193.38 54754.93 88888.00 2013-09-30 09:05:01.125 273 12701.88 193.38 54754.95 88888.00 2013-09-30 09:05:01.250 273 12701.77 193.38 54754.95 88888.00 2013-09-30 09:05:01.375 273 12701.77 193.38 54754.95 88888.00 2013-09-30 09:05:01.500 273 12701.77 193.40 54754.97 88888.00 2013-09-30 09:05:01.625 273 12701.80 193.43 54754.95 88888.00 2013-09-30 09:05:01.750 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:05:01.875 273 12701.83 193.43 54754.95 88888.00 2013-09-30 09:05:02.000 273 12701.85 193.43 54754.95 88888.00 2013-09-30 09:05:02.125 273 12701.88 193.40 54754.95 88888.00 2013-09-30 09:05:02.250 273 12701.83 193.40 54754.95 88888.00 2013-09-30 09:05:02.375 273 12701.80 193.43 54754.95 88888.00 2013-09-30 09:05:02.500 273 12701.80 193.40 54754.93 88888.00 2013-09-30 09:05:02.625 273 12701.85 193.40 54754.93 88888.00 2013-09-30 09:05:02.750 273 12701.85 193.40 54754.95 88888.00 2013-09-30 09:05:02.875 273 12701.90 193.43 54754.97 88888.00 2013-09-30 09:05:03.000 273 12701.95 193.43 54754.97 88888.00 2013-09-30 09:05:03.125 273 12701.98 193.43 54754.93 88888.00 2013-09-30 09:05:03.250 273 12701.88 193.40 54754.95 88888.00 2013-09-30 09:05:03.375 273 12701.83 193.38 54754.93 88888.00 2013-09-30 09:05:03.500 273 12701.80 193.38 54754.97 88888.00 2013-09-30 09:05:03.625 273 12701.75 193.40 54754.97 88888.00 2013-09-30 09:05:03.750 273 12701.83 193.40 54754.97 88888.00 2013-09-30 09:05:03.875 273 12701.85 193.38 54754.95 88888.00 2013-09-30 09:05:04.000 273 12701.88 193.35 54754.95 88888.00 2013-09-30 09:05:04.125 273 12701.85 193.38 54754.95 88888.00 2013-09-30 09:05:04.250 273 12701.85 193.38 54754.95 88888.00 2013-09-30 09:05:04.375 273 12701.90 193.38 54754.97 88888.00 2013-09-30 09:05:04.500 273 12701.85 193.40 54754.97 88888.00 2013-09-30 09:05:04.625 273 12701.83 193.40 54754.95 88888.00 2013-09-30 09:05:04.750 273 12701.85 193.43 54754.93 88888.00 2013-09-30 09:05:04.875 273 12701.88 193.40 54754.95 88888.00 2013-09-30 09:05:05.000 273 12701.92 193.40 54754.95 88888.00 2013-09-30 09:05:05.125 273 12701.88 193.38 54754.93 88888.00 2013-09-30 09:05:05.250 273 12701.80 193.38 54754.93 88888.00 2013-09-30 09:05:05.375 273 12701.77 193.40 54754.90 88888.00 2013-09-30 09:05:05.500 273 12701.83 193.40 54754.93 88888.00 2013-09-30 09:05:05.625 273 12701.90 193.40 54754.93 88888.00 2013-09-30 09:05:05.750 273 12701.92 193.40 54754.93 88888.00 2013-09-30 09:05:05.875 273 12701.90 193.40 54754.93 88888.00 2013-09-30 09:05:06.000 273 12701.88 193.38 54754.95 88888.00 2013-09-30 09:05:06.125 273 12701.90 193.38 54754.97 88888.00 2013-09-30 09:05:06.250 273 12701.83 193.38 54754.97 88888.00 2013-09-30 09:05:06.375 273 12701.75 193.38 54754.97 88888.00 2013-09-30 09:05:06.500 273 12701.75 193.38 54754.97 88888.00 2013-09-30 09:05:06.625 273 12701.77 193.40 54754.95 88888.00 2013-09-30 09:05:06.750 273 12701.88 193.38 54754.93 88888.00 2013-09-30 09:05:06.875 273 12701.85 193.38 54754.93 88888.00 2013-09-30 09:05:07.000 273 12701.88 193.38 54754.93 88888.00 2013-09-30 09:05:07.125 273 12701.90 193.38 54754.93 88888.00 2013-09-30 09:05:07.250 273 12701.90 193.38 54754.90 88888.00 2013-09-30 09:05:07.375 273 12701.90 193.40 54754.95 88888.00 2013-09-30 09:05:07.500 273 12701.83 193.38 54754.97 88888.00 2013-09-30 09:05:07.625 273 12701.83 193.38 54754.93 88888.00 2013-09-30 09:05:07.750 273 12701.80 193.35 54754.97 88888.00 2013-09-30 09:05:07.875 273 12701.80 193.38 54754.97 88888.00 2013-09-30 09:05:08.000 273 12701.77 193.40 54754.93 88888.00 2013-09-30 09:05:08.125 273 12701.80 193.38 54754.93 88888.00 2013-09-30 09:05:08.250 273 12701.75 193.40 54754.93 88888.00 2013-09-30 09:05:08.375 273 12701.80 193.40 54754.93 88888.00 2013-09-30 09:05:08.500 273 12701.77 193.40 54754.88 88888.00 2013-09-30 09:05:08.625 273 12701.83 193.40 54754.90 88888.00 2013-09-30 09:05:08.750 273 12701.77 193.38 54754.93 88888.00 2013-09-30 09:05:08.875 273 12701.80 193.38 54754.93 88888.00 2013-09-30 09:05:09.000 273 12701.83 193.40 54754.90 88888.00 2013-09-30 09:05:09.125 273 12701.88 193.40 54754.90 88888.00 2013-09-30 09:05:09.250 273 12701.90 193.38 54754.95 88888.00 2013-09-30 09:05:09.375 273 12701.95 193.40 54754.95 88888.00 2013-09-30 09:05:09.500 273 12701.90 193.40 54754.93 88888.00 2013-09-30 09:05:09.625 273 12701.88 193.40 54754.93 88888.00 2013-09-30 09:05:09.750 273 12701.85 193.40 54754.90 88888.00 2013-09-30 09:05:09.875 273 12701.80 193.38 54754.90 88888.00 2013-09-30 09:05:10.000 273 12701.83 193.38 54754.90 88888.00 2013-09-30 09:05:10.125 273 12701.85 193.38 54754.93 88888.00 2013-09-30 09:05:10.250 273 12701.85 193.35 54754.93 88888.00 2013-09-30 09:05:10.375 273 12701.80 193.38 54754.90 88888.00 2013-09-30 09:05:10.500 273 12701.80 193.38 54754.90 88888.00 2013-09-30 09:05:10.625 273 12701.85 193.38 54754.90 88888.00 2013-09-30 09:05:10.750 273 12701.92 193.38 54754.90 88888.00 2013-09-30 09:05:10.875 273 12701.98 193.38 54754.90 88888.00 2013-09-30 09:05:11.000 273 12701.92 193.40 54754.93 88888.00 2013-09-30 09:05:11.125 273 12701.88 193.38 54754.90 88888.00 2013-09-30 09:05:11.250 273 12701.77 193.35 54754.90 88888.00 2013-09-30 09:05:11.375 273 12701.77 193.38 54754.90 88888.00 2013-09-30 09:05:11.500 273 12701.83 193.40 54754.90 88888.00 2013-09-30 09:05:11.625 273 12701.83 193.40 54754.90 88888.00 2013-09-30 09:05:11.750 273 12701.77 193.38 54754.88 88888.00 2013-09-30 09:05:11.875 273 12701.75 193.38 54754.88 88888.00 2013-09-30 09:05:12.000 273 12701.77 193.38 54754.85 88888.00 2013-09-30 09:05:12.125 273 12701.75 193.38 54754.85 88888.00 2013-09-30 09:05:12.250 273 12701.73 193.35 54754.88 88888.00 2013-09-30 09:05:12.375 273 12701.83 193.35 54754.90 88888.00 2013-09-30 09:05:12.500 273 12701.85 193.35 54754.93 88888.00 2013-09-30 09:05:12.625 273 12701.80 193.35 54754.90 88888.00 2013-09-30 09:05:12.750 273 12701.75 193.35 54754.90 88888.00 2013-09-30 09:05:12.875 273 12701.73 193.38 54754.88 88888.00 2013-09-30 09:05:13.000 273 12701.75 193.38 54754.85 88888.00 2013-09-30 09:05:13.125 273 12701.75 193.38 54754.88 88888.00 2013-09-30 09:05:13.250 273 12701.73 193.38 54754.90 88888.00 2013-09-30 09:05:13.375 273 12701.77 193.38 54754.93 88888.00 2013-09-30 09:05:13.500 273 12701.83 193.35 54754.93 88888.00 2013-09-30 09:05:13.625 273 12701.88 193.35 54754.93 88888.00 2013-09-30 09:05:13.750 273 12701.85 193.35 54754.93 88888.00 2013-09-30 09:05:13.875 273 12701.83 193.35 54754.93 88888.00 2013-09-30 09:05:14.000 273 12701.80 193.35 54754.88 88888.00 2013-09-30 09:05:14.125 273 12701.77 193.35 54754.90 88888.00 2013-09-30 09:05:14.250 273 12701.77 193.32 54754.88 88888.00 2013-09-30 09:05:14.375 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:14.500 273 12701.85 193.35 54754.90 88888.00 2013-09-30 09:05:14.625 273 12701.90 193.38 54754.90 88888.00 2013-09-30 09:05:14.750 273 12701.90 193.38 54754.93 88888.00 2013-09-30 09:05:14.875 273 12701.88 193.38 54754.93 88888.00 2013-09-30 09:05:15.000 273 12701.88 193.38 54754.93 88888.00 2013-09-30 09:05:15.125 273 12701.88 193.35 54754.93 88888.00 2013-09-30 09:05:15.250 273 12701.83 193.35 54754.90 88888.00 2013-09-30 09:05:15.375 273 12701.77 193.35 54754.90 88888.00 2013-09-30 09:05:15.500 273 12701.75 193.38 54754.90 88888.00 2013-09-30 09:05:15.625 273 12701.77 193.35 54754.93 88888.00 2013-09-30 09:05:15.750 273 12701.80 193.35 54754.88 88888.00 2013-09-30 09:05:15.875 273 12701.83 193.35 54754.88 88888.00 2013-09-30 09:05:16.000 273 12701.85 193.38 54754.93 88888.00 2013-09-30 09:05:16.125 273 12701.83 193.38 54754.93 88888.00 2013-09-30 09:05:16.250 273 12701.83 193.35 54754.90 88888.00 2013-09-30 09:05:16.375 273 12701.92 193.35 54754.88 88888.00 2013-09-30 09:05:16.500 273 12701.95 193.38 54754.90 88888.00 2013-09-30 09:05:16.625 273 12701.90 193.38 54754.90 88888.00 2013-09-30 09:05:16.750 273 12701.85 193.35 54754.88 88888.00 2013-09-30 09:05:16.875 273 12701.80 193.32 54754.90 88888.00 2013-09-30 09:05:17.000 273 12701.83 193.32 54754.88 88888.00 2013-09-30 09:05:17.125 273 12701.88 193.32 54754.88 88888.00 2013-09-30 09:05:17.250 273 12701.85 193.32 54754.90 88888.00 2013-09-30 09:05:17.375 273 12701.85 193.32 54754.90 88888.00 2013-09-30 09:05:17.500 273 12701.85 193.35 54754.88 88888.00 2013-09-30 09:05:17.625 273 12701.83 193.35 54754.88 88888.00 2013-09-30 09:05:17.750 273 12701.85 193.35 54754.88 88888.00 2013-09-30 09:05:17.875 273 12701.85 193.35 54754.90 88888.00 2013-09-30 09:05:18.000 273 12701.88 193.35 54754.85 88888.00 2013-09-30 09:05:18.125 273 12701.95 193.35 54754.88 88888.00 2013-09-30 09:05:18.250 273 12701.88 193.32 54754.88 88888.00 2013-09-30 09:05:18.375 273 12701.83 193.35 54754.88 88888.00 2013-09-30 09:05:18.500 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:18.625 273 12701.83 193.30 54754.85 88888.00 2013-09-30 09:05:18.750 273 12701.90 193.32 54754.88 88888.00 2013-09-30 09:05:18.875 273 12701.85 193.32 54754.85 88888.00 2013-09-30 09:05:19.000 273 12701.85 193.32 54754.85 88888.00 2013-09-30 09:05:19.125 273 12701.85 193.32 54754.85 88888.00 2013-09-30 09:05:19.250 273 12701.80 193.35 54754.85 88888.00 2013-09-30 09:05:19.375 273 12701.85 193.35 54754.90 88888.00 2013-09-30 09:05:19.500 273 12701.88 193.35 54754.90 88888.00 2013-09-30 09:05:19.625 273 12701.88 193.35 54754.93 88888.00 2013-09-30 09:05:19.750 273 12701.88 193.35 54754.93 88888.00 2013-09-30 09:05:19.875 273 12701.88 193.32 54754.93 88888.00 2013-09-30 09:05:20.000 273 12701.85 193.32 54754.88 88888.00 2013-09-30 09:05:20.125 273 12701.85 193.35 54754.90 88888.00 2013-09-30 09:05:20.250 273 12701.88 193.32 54754.93 88888.00 2013-09-30 09:05:20.375 273 12701.88 193.35 54754.93 88888.00 2013-09-30 09:05:20.500 273 12701.88 193.32 54754.93 88888.00 2013-09-30 09:05:20.625 273 12701.83 193.35 54754.90 88888.00 2013-09-30 09:05:20.750 273 12701.80 193.32 54754.90 88888.00 2013-09-30 09:05:20.875 273 12701.77 193.32 54754.90 88888.00 2013-09-30 09:05:21.000 273 12701.73 193.32 54754.90 88888.00 2013-09-30 09:05:21.125 273 12701.73 193.32 54754.93 88888.00 2013-09-30 09:05:21.250 273 12701.83 193.30 54754.90 88888.00 2013-09-30 09:05:21.375 273 12701.90 193.32 54754.88 88888.00 2013-09-30 09:05:21.500 273 12701.88 193.32 54754.90 88888.00 2013-09-30 09:05:21.625 273 12701.83 193.32 54754.88 88888.00 2013-09-30 09:05:21.750 273 12701.83 193.32 54754.85 88888.00 2013-09-30 09:05:21.875 273 12701.83 193.35 54754.93 88888.00 2013-09-30 09:05:22.000 273 12701.77 193.32 54754.90 88888.00 2013-09-30 09:05:22.125 273 12701.75 193.30 54754.88 88888.00 2013-09-30 09:05:22.250 273 12701.75 193.30 54754.88 88888.00 2013-09-30 09:05:22.375 273 12701.75 193.30 54754.85 88888.00 2013-09-30 09:05:22.500 273 12701.77 193.32 54754.88 88888.00 2013-09-30 09:05:22.625 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:22.750 273 12701.80 193.32 54754.85 88888.00 2013-09-30 09:05:22.875 273 12701.83 193.30 54754.88 88888.00 2013-09-30 09:05:23.000 273 12701.85 193.32 54754.85 88888.00 2013-09-30 09:05:23.125 273 12701.80 193.32 54754.85 88888.00 2013-09-30 09:05:23.250 273 12701.77 193.35 54754.85 88888.00 2013-09-30 09:05:23.375 273 12701.75 193.35 54754.88 88888.00 2013-09-30 09:05:23.500 273 12701.75 193.35 54754.85 88888.00 2013-09-30 09:05:23.625 273 12701.75 193.32 54754.88 88888.00 2013-09-30 09:05:23.750 273 12701.70 193.32 54754.85 88888.00 2013-09-30 09:05:23.875 273 12701.70 193.35 54754.88 88888.00 2013-09-30 09:05:24.000 273 12701.75 193.32 54754.88 88888.00 2013-09-30 09:05:24.125 273 12701.73 193.32 54754.88 88888.00 2013-09-30 09:05:24.250 273 12701.73 193.32 54754.88 88888.00 2013-09-30 09:05:24.375 273 12701.80 193.35 54754.88 88888.00 2013-09-30 09:05:24.500 273 12701.83 193.38 54754.88 88888.00 2013-09-30 09:05:24.625 273 12701.80 193.35 54754.90 88888.00 2013-09-30 09:05:24.750 273 12701.85 193.35 54754.88 88888.00 2013-09-30 09:05:24.875 273 12701.90 193.35 54754.90 88888.00 2013-09-30 09:05:25.000 273 12701.92 193.35 54754.88 88888.00 2013-09-30 09:05:25.125 273 12701.88 193.35 54754.88 88888.00 2013-09-30 09:05:25.250 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:25.375 273 12701.85 193.32 54754.90 88888.00 2013-09-30 09:05:25.500 273 12701.83 193.35 54754.88 88888.00 2013-09-30 09:05:25.625 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:25.750 273 12701.80 193.35 54754.90 88888.00 2013-09-30 09:05:25.875 273 12701.77 193.32 54754.88 88888.00 2013-09-30 09:05:26.000 273 12701.67 193.30 54754.90 88888.00 2013-09-30 09:05:26.125 273 12701.70 193.32 54754.90 88888.00 2013-09-30 09:05:26.250 273 12701.67 193.30 54754.93 88888.00 2013-09-30 09:05:26.375 273 12701.75 193.32 54754.90 88888.00 2013-09-30 09:05:26.500 273 12701.73 193.32 54754.95 88888.00 2013-09-30 09:05:26.625 273 12701.67 193.35 54754.93 88888.00 2013-09-30 09:05:26.750 273 12701.73 193.32 54754.88 88888.00 2013-09-30 09:05:26.875 273 12701.73 193.32 54754.85 88888.00 2013-09-30 09:05:27.000 273 12701.73 193.30 54754.85 88888.00 2013-09-30 09:05:27.125 273 12701.75 193.30 54754.85 88888.00 2013-09-30 09:05:27.250 273 12701.77 193.32 54754.88 88888.00 2013-09-30 09:05:27.375 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:27.500 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:27.625 273 12701.83 193.32 54754.88 88888.00 2013-09-30 09:05:27.750 273 12701.83 193.32 54754.90 88888.00 2013-09-30 09:05:27.875 273 12701.88 193.32 54754.88 88888.00 2013-09-30 09:05:28.000 273 12701.85 193.30 54754.85 88888.00 2013-09-30 09:05:28.125 273 12701.77 193.30 54754.85 88888.00 2013-09-30 09:05:28.250 273 12701.77 193.28 54754.82 88888.00 2013-09-30 09:05:28.375 273 12701.85 193.30 54754.85 88888.00 2013-09-30 09:05:28.500 273 12701.85 193.32 54754.85 88888.00 2013-09-30 09:05:28.625 273 12701.83 193.32 54754.88 88888.00 2013-09-30 09:05:28.750 273 12701.83 193.32 54754.88 88888.00 2013-09-30 09:05:28.875 273 12701.88 193.32 54754.88 88888.00 2013-09-30 09:05:29.000 273 12701.95 193.32 54754.88 88888.00 2013-09-30 09:05:29.125 273 12701.92 193.32 54754.88 88888.00 2013-09-30 09:05:29.250 273 12701.83 193.30 54754.88 88888.00 2013-09-30 09:05:29.375 273 12701.85 193.30 54754.82 88888.00 2013-09-30 09:05:29.500 273 12701.85 193.30 54754.88 88888.00 2013-09-30 09:05:29.625 273 12701.80 193.32 54754.90 88888.00 2013-09-30 09:05:29.750 273 12701.80 193.30 54754.88 88888.00 2013-09-30 09:05:29.875 273 12701.77 193.32 54754.85 88888.00 2013-09-30 09:05:30.000 273 12701.80 193.32 54754.88 88888.00 2013-09-30 09:05:30.125 273 12701.77 193.32 54754.88 88888.00 2013-09-30 09:05:30.250 273 12701.75 193.30 54754.85 88888.00 2013-09-30 09:05:30.375 273 12701.80 193.30 54754.85 88888.00 2013-09-30 09:05:30.500 273 12701.83 193.28 54754.85 88888.00 2013-09-30 09:05:30.625 273 12701.80 193.30 54754.85 88888.00 2013-09-30 09:05:30.750 273 12701.83 193.28 54754.82 88888.00 2013-09-30 09:05:30.875 273 12701.77 193.28 54754.85 88888.00 2013-09-30 09:05:31.000 273 12701.80 193.28 54754.82 88888.00 2013-09-30 09:05:31.125 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:31.250 273 12701.83 193.28 54754.85 88888.00 2013-09-30 09:05:31.375 273 12701.85 193.28 54754.82 88888.00 2013-09-30 09:05:31.500 273 12701.85 193.28 54754.85 88888.00 2013-09-30 09:05:31.625 273 12701.83 193.25 54754.80 88888.00 2013-09-30 09:05:31.750 273 12701.80 193.28 54754.85 88888.00 2013-09-30 09:05:31.875 273 12701.80 193.32 54754.85 88888.00 2013-09-30 09:05:32.000 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:32.125 273 12701.80 193.28 54754.82 88888.00 2013-09-30 09:05:32.250 273 12701.77 193.28 54754.82 88888.00 2013-09-30 09:05:32.375 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:32.500 273 12701.77 193.32 54754.82 88888.00 2013-09-30 09:05:32.625 273 12701.77 193.30 54754.82 88888.00 2013-09-30 09:05:32.750 273 12701.73 193.30 54754.82 88888.00 2013-09-30 09:05:32.875 273 12701.75 193.32 54754.82 88888.00 2013-09-30 09:05:33.000 273 12701.83 193.32 54754.82 88888.00 2013-09-30 09:05:33.125 273 12701.83 193.32 54754.82 88888.00 2013-09-30 09:05:33.250 273 12701.83 193.30 54754.85 88888.00 2013-09-30 09:05:33.375 273 12701.88 193.30 54754.85 88888.00 2013-09-30 09:05:33.500 273 12701.77 193.30 54754.85 88888.00 2013-09-30 09:05:33.625 273 12701.77 193.30 54754.82 88888.00 2013-09-30 09:05:33.750 273 12701.77 193.30 54754.80 88888.00 2013-09-30 09:05:33.875 273 12701.77 193.32 54754.85 88888.00 2013-09-30 09:05:34.000 273 12701.85 193.32 54754.85 88888.00 2013-09-30 09:05:34.125 273 12701.85 193.32 54754.88 88888.00 2013-09-30 09:05:34.250 273 12701.75 193.32 54754.88 88888.00 2013-09-30 09:05:34.375 273 12701.73 193.30 54754.88 88888.00 2013-09-30 09:05:34.500 273 12701.67 193.32 54754.85 88888.00 2013-09-30 09:05:34.625 273 12701.73 193.32 54754.85 88888.00 2013-09-30 09:05:34.750 273 12701.77 193.30 54754.85 88888.00 2013-09-30 09:05:34.875 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:35.000 273 12701.73 193.30 54754.82 88888.00 2013-09-30 09:05:35.125 273 12701.73 193.30 54754.82 88888.00 2013-09-30 09:05:35.250 273 12701.67 193.30 54754.85 88888.00 2013-09-30 09:05:35.375 273 12701.73 193.32 54754.85 88888.00 2013-09-30 09:05:35.500 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:35.625 273 12701.73 193.32 54754.82 88888.00 2013-09-30 09:05:35.750 273 12701.67 193.32 54754.82 88888.00 2013-09-30 09:05:35.875 273 12701.67 193.32 54754.85 88888.00 2013-09-30 09:05:36.000 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:36.125 273 12701.77 193.32 54754.85 88888.00 2013-09-30 09:05:36.250 273 12701.77 193.30 54754.85 88888.00 2013-09-30 09:05:36.375 273 12701.83 193.32 54754.80 88888.00 2013-09-30 09:05:36.500 273 12701.85 193.32 54754.82 88888.00 2013-09-30 09:05:36.625 273 12701.80 193.30 54754.85 88888.00 2013-09-30 09:05:36.750 273 12701.75 193.30 54754.85 88888.00 2013-09-30 09:05:36.875 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:37.000 273 12701.80 193.32 54754.80 88888.00 2013-09-30 09:05:37.125 273 12701.77 193.32 54754.82 88888.00 2013-09-30 09:05:37.250 273 12701.77 193.30 54754.82 88888.00 2013-09-30 09:05:37.375 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:37.500 273 12701.75 193.32 54754.82 88888.00 2013-09-30 09:05:37.625 273 12701.73 193.35 54754.88 88888.00 2013-09-30 09:05:37.750 273 12701.75 193.38 54754.85 88888.00 2013-09-30 09:05:37.875 273 12701.77 193.35 54754.85 88888.00 2013-09-30 09:05:38.000 273 12701.80 193.32 54754.85 88888.00 2013-09-30 09:05:38.125 273 12701.83 193.32 54754.85 88888.00 2013-09-30 09:05:38.250 273 12701.75 193.30 54754.85 88888.00 2013-09-30 09:05:38.375 273 12701.73 193.30 54754.85 88888.00 2013-09-30 09:05:38.500 273 12701.75 193.32 54754.85 88888.00 2013-09-30 09:05:38.625 273 12701.73 193.32 54754.85 88888.00 2013-09-30 09:05:38.750 273 12701.70 193.30 54754.82 88888.00 2013-09-30 09:05:38.875 273 12701.65 193.32 54754.85 88888.00 2013-09-30 09:05:39.000 273 12701.70 193.32 54754.85 88888.00 2013-09-30 09:05:39.125 273 12701.70 193.30 54754.85 88888.00 2013-09-30 09:05:39.250 273 12701.70 193.30 54754.88 88888.00 2013-09-30 09:05:39.375 273 12701.75 193.32 54754.88 88888.00 2013-09-30 09:05:39.500 273 12701.75 193.30 54754.88 88888.00 2013-09-30 09:05:39.625 273 12701.75 193.28 54754.85 88888.00 2013-09-30 09:05:39.750 273 12701.70 193.30 54754.88 88888.00 2013-09-30 09:05:39.875 273 12701.70 193.30 54754.88 88888.00 2013-09-30 09:05:40.000 273 12701.67 193.30 54754.85 88888.00 2013-09-30 09:05:40.125 273 12701.65 193.32 54754.85 88888.00 2013-09-30 09:05:40.250 273 12701.70 193.28 54754.85 88888.00 2013-09-30 09:05:40.375 273 12701.70 193.32 54754.85 88888.00 2013-09-30 09:05:40.500 273 12701.67 193.32 54754.85 88888.00 2013-09-30 09:05:40.625 273 12701.75 193.32 54754.85 88888.00 2013-09-30 09:05:40.750 273 12701.80 193.28 54754.80 88888.00 2013-09-30 09:05:40.875 273 12701.73 193.30 54754.85 88888.00 2013-09-30 09:05:41.000 273 12701.70 193.30 54754.82 88888.00 2013-09-30 09:05:41.125 273 12701.65 193.28 54754.85 88888.00 2013-09-30 09:05:41.250 273 12701.62 193.28 54754.88 88888.00 2013-09-30 09:05:41.375 273 12701.65 193.30 54754.85 88888.00 2013-09-30 09:05:41.500 273 12701.67 193.30 54754.82 88888.00 2013-09-30 09:05:41.625 273 12701.70 193.30 54754.82 88888.00 2013-09-30 09:05:41.750 273 12701.73 193.32 54754.82 88888.00 2013-09-30 09:05:41.875 273 12701.77 193.32 54754.80 88888.00 2013-09-30 09:05:42.000 273 12701.75 193.32 54754.80 88888.00 2013-09-30 09:05:42.125 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:42.250 273 12701.75 193.30 54754.80 88888.00 2013-09-30 09:05:42.375 273 12701.80 193.32 54754.85 88888.00 2013-09-30 09:05:42.500 273 12701.80 193.32 54754.82 88888.00 2013-09-30 09:05:42.625 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:42.750 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:42.875 273 12701.75 193.30 54754.85 88888.00 2013-09-30 09:05:43.000 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:43.125 273 12701.77 193.30 54754.82 88888.00 2013-09-30 09:05:43.250 273 12701.75 193.28 54754.80 88888.00 2013-09-30 09:05:43.375 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:43.500 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:43.625 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:43.750 273 12701.80 193.30 54754.85 88888.00 2013-09-30 09:05:43.875 273 12701.80 193.28 54754.82 88888.00 2013-09-30 09:05:44.000 273 12701.80 193.28 54754.82 88888.00 2013-09-30 09:05:44.125 273 12701.75 193.28 54754.82 88888.00 2013-09-30 09:05:44.250 273 12701.65 193.25 54754.82 88888.00 2013-09-30 09:05:44.375 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:44.500 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:44.625 273 12701.67 193.32 54754.80 88888.00 2013-09-30 09:05:44.750 273 12701.65 193.30 54754.82 88888.00 2013-09-30 09:05:44.875 273 12701.65 193.30 54754.80 88888.00 2013-09-30 09:05:45.000 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:45.125 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:45.250 273 12701.73 193.28 54754.82 88888.00 2013-09-30 09:05:45.375 273 12701.75 193.30 54754.80 88888.00 2013-09-30 09:05:45.500 273 12701.75 193.32 54754.80 88888.00 2013-09-30 09:05:45.625 273 12701.77 193.32 54754.78 88888.00 2013-09-30 09:05:45.750 273 12701.75 193.32 54754.78 88888.00 2013-09-30 09:05:45.875 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:46.000 273 12701.77 193.32 54754.78 88888.00 2013-09-30 09:05:46.125 273 12701.80 193.32 54754.80 88888.00 2013-09-30 09:05:46.250 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:46.375 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:46.500 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:46.625 273 12701.73 193.28 54754.80 88888.00 2013-09-30 09:05:46.750 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:46.875 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:47.000 273 12701.75 193.30 54754.80 88888.00 2013-09-30 09:05:47.125 273 12701.75 193.30 54754.80 88888.00 2013-09-30 09:05:47.250 273 12701.77 193.30 54754.80 88888.00 2013-09-30 09:05:47.375 273 12701.77 193.30 54754.80 88888.00 2013-09-30 09:05:47.500 273 12701.75 193.32 54754.78 88888.00 2013-09-30 09:05:47.625 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:47.750 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:47.875 273 12701.70 193.32 54754.78 88888.00 2013-09-30 09:05:48.000 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:05:48.125 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:48.250 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:48.375 273 12701.75 193.32 54754.82 88888.00 2013-09-30 09:05:48.500 273 12701.75 193.30 54754.80 88888.00 2013-09-30 09:05:48.625 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:48.750 273 12701.73 193.32 54754.80 88888.00 2013-09-30 09:05:48.875 273 12701.75 193.35 54754.78 88888.00 2013-09-30 09:05:49.000 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:05:49.125 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:49.250 273 12701.67 193.30 54754.80 88888.00 2013-09-30 09:05:49.375 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:49.500 273 12701.67 193.32 54754.80 88888.00 2013-09-30 09:05:49.625 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:49.750 273 12701.75 193.30 54754.82 88888.00 2013-09-30 09:05:49.875 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:50.000 273 12701.67 193.30 54754.80 88888.00 2013-09-30 09:05:50.125 273 12701.67 193.28 54754.80 88888.00 2013-09-30 09:05:50.250 273 12701.67 193.25 54754.80 88888.00 2013-09-30 09:05:50.375 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:50.500 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:50.625 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:50.750 273 12701.77 193.30 54754.78 88888.00 2013-09-30 09:05:50.875 273 12701.80 193.28 54754.78 88888.00 2013-09-30 09:05:51.000 273 12701.85 193.30 54754.75 88888.00 2013-09-30 09:05:51.125 273 12701.88 193.30 54754.82 88888.00 2013-09-30 09:05:51.250 273 12701.88 193.30 54754.80 88888.00 2013-09-30 09:05:51.375 273 12701.83 193.32 54754.80 88888.00 2013-09-30 09:05:51.500 273 12701.75 193.32 54754.80 88888.00 2013-09-30 09:05:51.625 273 12701.65 193.30 54754.80 88888.00 2013-09-30 09:05:51.750 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:51.875 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:05:52.000 273 12701.80 193.32 54754.85 88888.00 2013-09-30 09:05:52.125 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:52.250 273 12701.77 193.28 54754.82 88888.00 2013-09-30 09:05:52.375 273 12701.80 193.30 54754.82 88888.00 2013-09-30 09:05:52.500 273 12701.77 193.28 54754.82 88888.00 2013-09-30 09:05:52.625 273 12701.73 193.30 54754.82 88888.00 2013-09-30 09:05:52.750 273 12701.73 193.30 54754.82 88888.00 2013-09-30 09:05:52.875 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:53.000 273 12701.67 193.30 54754.80 88888.00 2013-09-30 09:05:53.125 273 12701.65 193.28 54754.80 88888.00 2013-09-30 09:05:53.250 273 12701.67 193.28 54754.80 88888.00 2013-09-30 09:05:53.375 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:53.500 273 12701.70 193.28 54754.80 88888.00 2013-09-30 09:05:53.625 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:53.750 273 12701.62 193.28 54754.80 88888.00 2013-09-30 09:05:53.875 273 12701.58 193.28 54754.80 88888.00 2013-09-30 09:05:54.000 273 12701.62 193.28 54754.80 88888.00 2013-09-30 09:05:54.125 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:54.250 273 12701.67 193.28 54754.78 88888.00 2013-09-30 09:05:54.375 273 12701.65 193.30 54754.80 88888.00 2013-09-30 09:05:54.500 273 12701.65 193.30 54754.75 88888.00 2013-09-30 09:05:54.625 273 12701.73 193.28 54754.78 88888.00 2013-09-30 09:05:54.750 273 12701.75 193.28 54754.78 88888.00 2013-09-30 09:05:54.875 273 12701.75 193.30 54754.78 88888.00 2013-09-30 09:05:55.000 273 12701.77 193.28 54754.75 88888.00 2013-09-30 09:05:55.125 273 12701.83 193.30 54754.75 88888.00 2013-09-30 09:05:55.250 273 12701.75 193.30 54754.78 88888.00 2013-09-30 09:05:55.375 273 12701.70 193.28 54754.78 88888.00 2013-09-30 09:05:55.500 273 12701.67 193.28 54754.80 88888.00 2013-09-30 09:05:55.625 273 12701.73 193.30 54754.78 88888.00 2013-09-30 09:05:55.750 273 12701.73 193.28 54754.78 88888.00 2013-09-30 09:05:55.875 273 12701.67 193.30 54754.78 88888.00 2013-09-30 09:05:56.000 273 12701.70 193.30 54754.78 88888.00 2013-09-30 09:05:56.125 273 12701.67 193.32 54754.78 88888.00 2013-09-30 09:05:56.250 273 12701.65 193.30 54754.78 88888.00 2013-09-30 09:05:56.375 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:05:56.500 273 12701.70 193.32 54754.80 88888.00 2013-09-30 09:05:56.625 273 12701.65 193.30 54754.80 88888.00 2013-09-30 09:05:56.750 273 12701.65 193.32 54754.80 88888.00 2013-09-30 09:05:56.875 273 12701.67 193.32 54754.80 88888.00 2013-09-30 09:05:57.000 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:57.125 273 12701.75 193.28 54754.78 88888.00 2013-09-30 09:05:57.250 273 12701.75 193.28 54754.78 88888.00 2013-09-30 09:05:57.375 273 12701.73 193.30 54754.78 88888.00 2013-09-30 09:05:57.500 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:05:57.625 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:05:57.750 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:57.875 273 12701.70 193.30 54754.78 88888.00 2013-09-30 09:05:58.000 273 12701.75 193.30 54754.75 88888.00 2013-09-30 09:05:58.125 273 12701.70 193.30 54754.78 88888.00 2013-09-30 09:05:58.250 273 12701.62 193.25 54754.75 88888.00 2013-09-30 09:05:58.375 273 12701.75 193.28 54754.75 88888.00 2013-09-30 09:05:58.500 273 12701.77 193.28 54754.78 88888.00 2013-09-30 09:05:58.625 273 12701.70 193.30 54754.78 88888.00 2013-09-30 09:05:58.750 273 12701.65 193.32 54754.75 88888.00 2013-09-30 09:05:58.875 273 12701.67 193.32 54754.78 88888.00 2013-09-30 09:05:59.000 273 12701.77 193.32 54754.75 88888.00 2013-09-30 09:05:59.125 273 12701.77 193.35 54754.78 88888.00 2013-09-30 09:05:59.250 273 12701.70 193.32 54754.75 88888.00 2013-09-30 09:05:59.375 273 12701.70 193.32 54754.75 88888.00 2013-09-30 09:05:59.500 273 12701.73 193.30 54754.75 88888.00 2013-09-30 09:05:59.625 273 12701.73 193.30 54754.78 88888.00 2013-09-30 09:05:59.750 273 12701.70 193.30 54754.80 88888.00 2013-09-30 09:05:59.875 273 12701.67 193.30 54754.78 88888.00 2013-09-30 09:06:00.000 273 12701.65 193.30 54754.75 88888.00 2013-09-30 09:06:00.125 273 12701.70 193.28 54754.75 88888.00 2013-09-30 09:06:00.250 273 12701.67 193.30 54754.72 88888.00 2013-09-30 09:06:00.375 273 12701.70 193.30 54754.72 88888.00 2013-09-30 09:06:00.500 273 12701.65 193.30 54754.78 88888.00 2013-09-30 09:06:00.625 273 12701.73 193.32 54754.72 88888.00 2013-09-30 09:06:00.750 273 12701.75 193.32 54754.78 88888.00 2013-09-30 09:06:00.875 273 12701.73 193.30 54754.80 88888.00 2013-09-30 09:06:01.000 273 12701.67 193.30 54754.78 88888.00 2013-09-30 09:06:01.125 273 12701.67 193.30 54754.78 88888.00 2013-09-30 09:06:01.250 273 12701.67 193.30 54754.72 88888.00 2013-09-30 09:06:01.375 273 12701.70 193.30 54754.72 88888.00 2013-09-30 09:06:01.500 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:01.625 273 12701.70 193.30 54754.78 88888.00 2013-09-30 09:06:01.750 273 12701.70 193.32 54754.75 88888.00 2013-09-30 09:06:01.875 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:06:02.000 273 12701.75 193.32 54754.75 88888.00 2013-09-30 09:06:02.125 273 12701.70 193.30 54754.75 88888.00 2013-09-30 09:06:02.250 273 12701.67 193.28 54754.75 88888.00 2013-09-30 09:06:02.375 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:06:02.500 273 12701.73 193.30 54754.78 88888.00 2013-09-30 09:06:02.625 273 12701.70 193.32 54754.75 88888.00 2013-09-30 09:06:02.750 273 12701.67 193.32 54754.78 88888.00 2013-09-30 09:06:02.875 273 12701.73 193.32 54754.70 88888.00 2013-09-30 09:06:03.000 273 12701.73 193.32 54754.75 88888.00 2013-09-30 09:06:03.125 273 12701.70 193.32 54754.78 88888.00 2013-09-30 09:06:03.250 273 12701.65 193.30 54754.78 88888.00 2013-09-30 09:06:03.375 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:06:03.500 273 12701.75 193.35 54754.80 88888.00 2013-09-30 09:06:03.625 273 12701.67 193.35 54754.80 88888.00 2013-09-30 09:06:03.750 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:06:03.875 273 12701.75 193.35 54754.78 88888.00 2013-09-30 09:06:04.000 273 12701.70 193.30 54754.72 88888.00 2013-09-30 09:06:04.125 273 12701.70 193.30 54754.75 88888.00 2013-09-30 09:06:04.250 273 12701.65 193.28 54754.78 88888.00 2013-09-30 09:06:04.375 273 12701.65 193.30 54754.78 88888.00 2013-09-30 09:06:04.500 273 12701.65 193.32 54754.78 88888.00 2013-09-30 09:06:04.625 273 12701.70 193.32 54754.78 88888.00 2013-09-30 09:06:04.750 273 12701.67 193.32 54754.78 88888.00 2013-09-30 09:06:04.875 273 12701.67 193.32 54754.78 88888.00 2013-09-30 09:06:05.000 273 12701.70 193.30 54754.75 88888.00 2013-09-30 09:06:05.125 273 12701.67 193.30 54754.75 88888.00 2013-09-30 09:06:05.250 273 12701.65 193.30 54754.75 88888.00 2013-09-30 09:06:05.375 273 12701.70 193.30 54754.75 88888.00 2013-09-30 09:06:05.500 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:06:05.625 273 12701.75 193.35 54754.78 88888.00 2013-09-30 09:06:05.750 273 12701.75 193.35 54754.78 88888.00 2013-09-30 09:06:05.875 273 12701.67 193.32 54754.75 88888.00 2013-09-30 09:06:06.000 273 12701.67 193.30 54754.75 88888.00 2013-09-30 09:06:06.125 273 12701.77 193.32 54754.80 88888.00 2013-09-30 09:06:06.250 273 12701.80 193.32 54754.78 88888.00 2013-09-30 09:06:06.375 273 12701.80 193.35 54754.78 88888.00 2013-09-30 09:06:06.500 273 12701.73 193.32 54754.75 88888.00 2013-09-30 09:06:06.625 273 12701.77 193.30 54754.75 88888.00 2013-09-30 09:06:06.750 273 12701.85 193.32 54754.75 88888.00 2013-09-30 09:06:06.875 273 12701.80 193.30 54754.75 88888.00 2013-09-30 09:06:07.000 273 12701.73 193.32 54754.75 88888.00 2013-09-30 09:06:07.125 273 12701.75 193.32 54754.75 88888.00 2013-09-30 09:06:07.250 273 12701.73 193.30 54754.78 88888.00 2013-09-30 09:06:07.375 273 12701.77 193.30 54754.72 88888.00 2013-09-30 09:06:07.500 273 12701.80 193.32 54754.72 88888.00 2013-09-30 09:06:07.625 273 12701.75 193.32 54754.75 88888.00 2013-09-30 09:06:07.750 273 12701.73 193.32 54754.75 88888.00 2013-09-30 09:06:07.875 273 12701.75 193.32 54754.75 88888.00 2013-09-30 09:06:08.000 273 12701.75 193.30 54754.70 88888.00 2013-09-30 09:06:08.125 273 12701.75 193.30 54754.70 88888.00 2013-09-30 09:06:08.250 273 12701.75 193.28 54754.75 88888.00 2013-09-30 09:06:08.375 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:08.500 273 12701.67 193.30 54754.72 88888.00 2013-09-30 09:06:08.625 273 12701.73 193.32 54754.75 88888.00 2013-09-30 09:06:08.750 273 12701.75 193.30 54754.78 88888.00 2013-09-30 09:06:08.875 273 12701.77 193.30 54754.75 88888.00 2013-09-30 09:06:09.000 273 12701.73 193.30 54754.75 88888.00 2013-09-30 09:06:09.125 273 12701.75 193.30 54754.75 88888.00 2013-09-30 09:06:09.250 273 12701.62 193.30 54754.75 88888.00 2013-09-30 09:06:09.375 273 12701.60 193.30 54754.75 88888.00 2013-09-30 09:06:09.500 273 12701.65 193.32 54754.75 88888.00 2013-09-30 09:06:09.625 273 12701.77 193.32 54754.75 88888.00 2013-09-30 09:06:09.750 273 12701.77 193.35 54754.78 88888.00 2013-09-30 09:06:09.875 273 12701.75 193.32 54754.75 88888.00 2013-09-30 09:06:10.000 273 12701.77 193.30 54754.75 88888.00 2013-09-30 09:06:10.125 273 12701.73 193.32 54754.78 88888.00 2013-09-30 09:06:10.250 273 12701.70 193.28 54754.75 88888.00 2013-09-30 09:06:10.375 273 12701.75 193.30 54754.78 88888.00 2013-09-30 09:06:10.500 273 12701.73 193.30 54754.78 88888.00 2013-09-30 09:06:10.625 273 12701.70 193.30 54754.72 88888.00 2013-09-30 09:06:10.750 273 12701.73 193.28 54754.72 88888.00 2013-09-30 09:06:10.875 273 12701.77 193.30 54754.72 88888.00 2013-09-30 09:06:11.000 273 12701.77 193.30 54754.70 88888.00 2013-09-30 09:06:11.125 273 12701.70 193.28 54754.72 88888.00 2013-09-30 09:06:11.250 273 12701.65 193.25 54754.72 88888.00 2013-09-30 09:06:11.375 273 12701.65 193.30 54754.72 88888.00 2013-09-30 09:06:11.500 273 12701.62 193.30 54754.75 88888.00 2013-09-30 09:06:11.625 273 12701.65 193.30 54754.72 88888.00 2013-09-30 09:06:11.750 273 12701.65 193.28 54754.75 88888.00 2013-09-30 09:06:11.875 273 12701.70 193.28 54754.72 88888.00 2013-09-30 09:06:12.000 273 12701.67 193.30 54754.70 88888.00 2013-09-30 09:06:12.125 273 12701.62 193.28 54754.75 88888.00 2013-09-30 09:06:12.250 273 12701.67 193.30 54754.75 88888.00 2013-09-30 09:06:12.375 273 12701.75 193.30 54754.72 88888.00 2013-09-30 09:06:12.500 273 12701.67 193.30 54754.75 88888.00 2013-09-30 09:06:12.625 273 12701.65 193.32 54754.72 88888.00 2013-09-30 09:06:12.750 273 12701.67 193.30 54754.72 88888.00 2013-09-30 09:06:12.875 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:13.000 273 12701.77 193.30 54754.72 88888.00 2013-09-30 09:06:13.125 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:13.250 273 12701.70 193.30 54754.72 88888.00 2013-09-30 09:06:13.375 273 12701.73 193.28 54754.70 88888.00 2013-09-30 09:06:13.500 273 12701.75 193.30 54754.72 88888.00 2013-09-30 09:06:13.625 273 12701.73 193.28 54754.75 88888.00 2013-09-30 09:06:13.750 273 12701.70 193.30 54754.75 88888.00 2013-09-30 09:06:13.875 273 12701.62 193.28 54754.72 88888.00 2013-09-30 09:06:14.000 273 12701.65 193.28 54754.70 88888.00 2013-09-30 09:06:14.125 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:14.250 273 12701.67 193.25 54754.72 88888.00 2013-09-30 09:06:14.375 273 12701.67 193.28 54754.72 88888.00 2013-09-30 09:06:14.500 273 12701.70 193.28 54754.72 88888.00 2013-09-30 09:06:14.625 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:14.750 273 12701.73 193.30 54754.75 88888.00 2013-09-30 09:06:14.875 273 12701.70 193.30 54754.72 88888.00 2013-09-30 09:06:15.000 273 12701.70 193.30 54754.72 88888.00 2013-09-30 09:06:15.125 273 12701.73 193.28 54754.72 88888.00 2013-09-30 09:06:15.250 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:15.375 273 12701.75 193.28 54754.72 88888.00 2013-09-30 09:06:15.500 273 12701.73 193.28 54754.70 88888.00 2013-09-30 09:06:15.625 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:15.750 273 12701.65 193.30 54754.70 88888.00 2013-09-30 09:06:15.875 273 12701.67 193.28 54754.72 88888.00 2013-09-30 09:06:16.000 273 12701.67 193.30 54754.72 88888.00 2013-09-30 09:06:16.125 273 12701.70 193.28 54754.70 88888.00 2013-09-30 09:06:16.250 273 12701.67 193.28 54754.75 88888.00 2013-09-30 09:06:16.375 273 12701.70 193.28 54754.70 88888.00 2013-09-30 09:06:16.500 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:16.625 273 12701.70 193.30 54754.70 88888.00 2013-09-30 09:06:16.750 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:16.875 273 12701.77 193.32 54754.72 88888.00 2013-09-30 09:06:17.000 273 12701.75 193.30 54754.70 88888.00 2013-09-30 09:06:17.125 273 12701.67 193.30 54754.70 88888.00 2013-09-30 09:06:17.250 273 12701.65 193.25 54754.70 88888.00 2013-09-30 09:06:17.375 273 12701.70 193.28 54754.68 88888.00 2013-09-30 09:06:17.500 273 12701.75 193.28 54754.70 88888.00 2013-09-30 09:06:17.625 273 12701.73 193.30 54754.75 88888.00 2013-09-30 09:06:17.750 273 12701.70 193.30 54754.70 88888.00 2013-09-30 09:06:17.875 273 12701.75 193.28 54754.72 88888.00 2013-09-30 09:06:18.000 273 12701.73 193.28 54754.68 88888.00 2013-09-30 09:06:18.125 273 12701.75 193.28 54754.70 88888.00 2013-09-30 09:06:18.250 273 12701.80 193.28 54754.72 88888.00 2013-09-30 09:06:18.375 273 12701.88 193.30 54754.75 88888.00 2013-09-30 09:06:18.500 273 12701.83 193.30 54754.72 88888.00 2013-09-30 09:06:18.625 273 12701.80 193.28 54754.72 88888.00 2013-09-30 09:06:18.750 273 12701.77 193.28 54754.72 88888.00 2013-09-30 09:06:18.875 273 12701.83 193.22 54754.70 88888.00 2013-09-30 09:06:19.000 273 12701.85 193.25 54754.70 88888.00 2013-09-30 09:06:19.125 273 12701.90 193.25 54754.72 88888.00 2013-09-30 09:06:19.250 273 12701.88 193.22 54754.70 88888.00 2013-09-30 09:06:19.375 273 12701.85 193.25 54754.72 88888.00 2013-09-30 09:06:19.500 273 12701.83 193.28 54754.72 88888.00 2013-09-30 09:06:19.625 273 12701.75 193.25 54754.72 88888.00 2013-09-30 09:06:19.750 273 12701.75 193.28 54754.75 88888.00 2013-09-30 09:06:19.875 273 12701.77 193.25 54754.75 88888.00 2013-09-30 09:06:20.000 273 12701.85 193.28 54754.72 88888.00 2013-09-30 09:06:20.125 273 12701.85 193.30 54754.72 88888.00 2013-09-30 09:06:20.250 273 12701.80 193.25 54754.75 88888.00 2013-09-30 09:06:20.375 273 12701.77 193.28 54754.72 88888.00 2013-09-30 09:06:20.500 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:20.625 273 12701.77 193.28 54754.72 88888.00 2013-09-30 09:06:20.750 273 12701.83 193.28 54754.72 88888.00 2013-09-30 09:06:20.875 273 12701.80 193.28 54754.70 88888.00 2013-09-30 09:06:21.000 273 12701.80 193.28 54754.72 88888.00 2013-09-30 09:06:21.125 273 12701.75 193.30 54754.78 88888.00 2013-09-30 09:06:21.250 273 12701.70 193.28 54754.75 88888.00 2013-09-30 09:06:21.375 273 12701.73 193.28 54754.75 88888.00 2013-09-30 09:06:21.500 273 12701.73 193.28 54754.72 88888.00 2013-09-30 09:06:21.625 273 12701.75 193.28 54754.72 88888.00 2013-09-30 09:06:21.750 273 12701.75 193.30 54754.70 88888.00 2013-09-30 09:06:21.875 273 12701.77 193.28 54754.72 88888.00 2013-09-30 09:06:22.000 273 12701.85 193.28 54754.72 88888.00 2013-09-30 09:06:22.125 273 12701.85 193.28 54754.72 88888.00 2013-09-30 09:06:22.250 273 12701.77 193.28 54754.70 88888.00 2013-09-30 09:06:22.375 273 12701.77 193.28 54754.70 88888.00 2013-09-30 09:06:22.500 273 12701.77 193.28 54754.68 88888.00 2013-09-30 09:06:22.625 273 12701.75 193.28 54754.72 88888.00 2013-09-30 09:06:22.750 273 12701.80 193.30 54754.70 88888.00 2013-09-30 09:06:22.875 273 12701.73 193.30 54754.72 88888.00 2013-09-30 09:06:23.000 273 12701.70 193.30 54754.70 88888.00 2013-09-30 09:06:23.125 273 12701.73 193.30 54754.70 88888.00 2013-09-30 09:06:23.250 273 12701.67 193.28 54754.68 88888.00 2013-09-30 09:06:23.375 273 12701.65 193.28 54754.70 88888.00 2013-09-30 09:06:23.500 273 12701.65 193.30 54754.70 88888.00 2013-09-30 09:06:23.625 273 12701.70 193.28 54754.70 88888.00 2013-09-30 09:06:23.750 273 12701.70 193.28 54754.70 88888.00 2013-09-30 09:06:23.875 273 12701.75 193.28 54754.72 88888.00 2013-09-30 09:06:24.000 273 12701.75 193.30 54754.70 88888.00 2013-09-30 09:06:24.125 273 12701.77 193.32 54754.70 88888.00 2013-09-30 09:06:24.250 273 12701.75 193.28 54754.70 88888.00 2013-09-30 09:06:24.375 273 12701.70 193.25 54754.70 88888.00 2013-09-30 09:06:24.500 273 12701.73 193.28 54754.65 88888.00 2013-09-30 09:06:24.625 273 12701.70 193.30 54754.68 88888.00 2013-09-30 09:06:24.750 273 12701.65 193.28 54754.70 88888.00 2013-09-30 09:06:24.875 273 12701.65 193.28 54754.70 88888.00 2013-09-30 09:06:25.000 273 12701.67 193.28 54754.68 88888.00 2013-09-30 09:06:25.125 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:25.250 273 12701.70 193.25 54754.68 88888.00 2013-09-30 09:06:25.375 273 12701.75 193.25 54754.68 88888.00 2013-09-30 09:06:25.500 273 12701.73 193.22 54754.70 88888.00 2013-09-30 09:06:25.625 273 12701.67 193.28 54754.68 88888.00 2013-09-30 09:06:25.750 273 12701.67 193.25 54754.70 88888.00 2013-09-30 09:06:25.875 273 12701.62 193.28 54754.65 88888.00 2013-09-30 09:06:26.000 273 12701.55 193.25 54754.65 88888.00 2013-09-30 09:06:26.125 273 12701.55 193.25 54754.68 88888.00 2013-09-30 09:06:26.250 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:26.375 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:26.500 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:26.625 273 12701.67 193.25 54754.70 88888.00 2013-09-30 09:06:26.750 273 12701.67 193.22 54754.70 88888.00 2013-09-30 09:06:26.875 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:27.000 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:27.125 273 12701.65 193.28 54754.70 88888.00 2013-09-30 09:06:27.250 273 12701.58 193.28 54754.70 88888.00 2013-09-30 09:06:27.375 273 12701.62 193.25 54754.70 88888.00 2013-09-30 09:06:27.500 273 12701.65 193.25 54754.68 88888.00 2013-09-30 09:06:27.625 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:27.750 273 12701.62 193.30 54754.70 88888.00 2013-09-30 09:06:27.875 273 12701.62 193.28 54754.70 88888.00 2013-09-30 09:06:28.000 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:28.125 273 12701.65 193.22 54754.68 88888.00 2013-09-30 09:06:28.250 273 12701.67 193.25 54754.70 88888.00 2013-09-30 09:06:28.375 273 12701.60 193.25 54754.72 88888.00 2013-09-30 09:06:28.500 273 12701.58 193.25 54754.72 88888.00 2013-09-30 09:06:28.625 273 12701.58 193.25 54754.72 88888.00 2013-09-30 09:06:28.750 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:28.875 273 12701.62 193.22 54754.70 88888.00 2013-09-30 09:06:29.000 273 12701.65 193.22 54754.68 88888.00 2013-09-30 09:06:29.125 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:29.250 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:29.375 273 12701.65 193.30 54754.70 88888.00 2013-09-30 09:06:29.500 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:29.625 273 12701.70 193.28 54754.68 88888.00 2013-09-30 09:06:29.750 273 12701.73 193.22 54754.70 88888.00 2013-09-30 09:06:29.875 273 12701.73 193.25 54754.70 88888.00 2013-09-30 09:06:30.000 273 12701.73 193.28 54754.70 88888.00 2013-09-30 09:06:30.125 273 12701.73 193.28 54754.68 88888.00 2013-09-30 09:06:30.250 273 12701.70 193.22 54754.68 88888.00 2013-09-30 09:06:30.375 273 12701.75 193.25 54754.68 88888.00 2013-09-30 09:06:30.500 273 12701.70 193.28 54754.70 88888.00 2013-09-30 09:06:30.625 273 12701.65 193.28 54754.68 88888.00 2013-09-30 09:06:30.750 273 12701.62 193.28 54754.68 88888.00 2013-09-30 09:06:30.875 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:31.000 273 12701.67 193.28 54754.68 88888.00 2013-09-30 09:06:31.125 273 12701.73 193.28 54754.70 88888.00 2013-09-30 09:06:31.250 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:31.375 273 12701.67 193.28 54754.68 88888.00 2013-09-30 09:06:31.500 273 12701.65 193.28 54754.70 88888.00 2013-09-30 09:06:31.625 273 12701.65 193.28 54754.68 88888.00 2013-09-30 09:06:31.750 273 12701.65 193.28 54754.68 88888.00 2013-09-30 09:06:31.875 273 12701.65 193.28 54754.68 88888.00 2013-09-30 09:06:32.000 273 12701.65 193.25 54754.65 88888.00 2013-09-30 09:06:32.125 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:32.250 273 12701.65 193.25 54754.70 88888.00 2013-09-30 09:06:32.375 273 12701.73 193.25 54754.70 88888.00 2013-09-30 09:06:32.500 273 12701.73 193.28 54754.68 88888.00 2013-09-30 09:06:32.625 273 12701.70 193.28 54754.68 88888.00 2013-09-30 09:06:32.750 273 12701.70 193.30 54754.70 88888.00 2013-09-30 09:06:32.875 273 12701.70 193.25 54754.68 88888.00 2013-09-30 09:06:33.000 273 12701.65 193.28 54754.65 88888.00 2013-09-30 09:06:33.125 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:33.250 273 12701.67 193.25 54754.70 88888.00 2013-09-30 09:06:33.375 273 12701.70 193.28 54754.68 88888.00 2013-09-30 09:06:33.500 273 12701.65 193.25 54754.68 88888.00 2013-09-30 09:06:33.625 273 12701.65 193.25 54754.68 88888.00 2013-09-30 09:06:33.750 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:33.875 273 12701.73 193.28 54754.68 88888.00 2013-09-30 09:06:34.000 273 12701.75 193.28 54754.68 88888.00 2013-09-30 09:06:34.125 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:34.250 273 12701.65 193.25 54754.70 88888.00 2013-09-30 09:06:34.375 273 12701.67 193.25 54754.70 88888.00 2013-09-30 09:06:34.500 273 12701.75 193.25 54754.72 88888.00 2013-09-30 09:06:34.625 273 12701.70 193.28 54754.70 88888.00 2013-09-30 09:06:34.750 273 12701.75 193.25 54754.70 88888.00 2013-09-30 09:06:34.875 273 12701.83 193.25 54754.62 88888.00 2013-09-30 09:06:35.000 273 12701.85 193.25 54754.62 88888.00 2013-09-30 09:06:35.125 273 12701.75 193.25 54754.68 88888.00 2013-09-30 09:06:35.250 273 12701.73 193.22 54754.68 88888.00 2013-09-30 09:06:35.375 273 12701.77 193.22 54754.68 88888.00 2013-09-30 09:06:35.500 273 12701.70 193.22 54754.68 88888.00 2013-09-30 09:06:35.625 273 12701.67 193.25 54754.68 88888.00 2013-09-30 09:06:35.750 273 12701.65 193.25 54754.68 88888.00 2013-09-30 09:06:35.875 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:36.000 273 12701.65 193.25 54754.70 88888.00 2013-09-30 09:06:36.125 273 12701.67 193.25 54754.70 88888.00 2013-09-30 09:06:36.250 273 12701.65 193.22 54754.68 88888.00 2013-09-30 09:06:36.375 273 12701.70 193.25 54754.70 88888.00 2013-09-30 09:06:36.500 273 12701.75 193.22 54754.70 88888.00 2013-09-30 09:06:36.625 273 12701.75 193.28 54754.70 88888.00 2013-09-30 09:06:36.750 273 12701.75 193.28 54754.70 88888.00 2013-09-30 09:06:36.875 273 12701.75 193.25 54754.70 88888.00 2013-09-30 09:06:37.000 273 12701.70 193.25 54754.68 88888.00 2013-09-30 09:06:37.125 273 12701.65 193.25 54754.70 88888.00 2013-09-30 09:06:37.250 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:37.375 273 12701.65 193.28 54754.68 88888.00 2013-09-30 09:06:37.500 273 12701.60 193.28 54754.65 88888.00 2013-09-30 09:06:37.625 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:37.750 273 12701.60 193.28 54754.68 88888.00 2013-09-30 09:06:37.875 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:38.000 273 12701.65 193.25 54754.68 88888.00 2013-09-30 09:06:38.125 273 12701.73 193.25 54754.68 88888.00 2013-09-30 09:06:38.250 273 12701.75 193.20 54754.65 88888.00 2013-09-30 09:06:38.375 273 12701.75 193.20 54754.65 88888.00 2013-09-30 09:06:38.500 273 12701.73 193.22 54754.68 88888.00 2013-09-30 09:06:38.625 273 12701.73 193.22 54754.72 88888.00 2013-09-30 09:06:38.750 273 12701.73 193.28 54754.70 88888.00 2013-09-30 09:06:38.875 273 12701.70 193.25 54754.68 88888.00 2013-09-30 09:06:39.000 273 12701.70 193.25 54754.70 88888.00 2013-09-30 09:06:39.125 273 12701.70 193.28 54754.68 88888.00 2013-09-30 09:06:39.250 273 12701.65 193.28 54754.70 88888.00 2013-09-30 09:06:39.375 273 12701.65 193.30 54754.70 88888.00 2013-09-30 09:06:39.500 273 12701.67 193.28 54754.68 88888.00 2013-09-30 09:06:39.625 273 12701.70 193.28 54754.68 88888.00 2013-09-30 09:06:39.750 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:39.875 273 12701.65 193.30 54754.72 88888.00 2013-09-30 09:06:40.000 273 12701.65 193.30 54754.70 88888.00 2013-09-30 09:06:40.125 273 12701.67 193.28 54754.70 88888.00 2013-09-30 09:06:40.250 273 12701.65 193.25 54754.70 88888.00 2013-09-30 09:06:40.375 273 12701.65 193.22 54754.70 88888.00 2013-09-30 09:06:40.500 273 12701.65 193.25 54754.72 88888.00 2013-09-30 09:06:40.625 273 12701.70 193.25 54754.72 88888.00 2013-09-30 09:06:40.750 273 12701.70 193.25 54754.72 88888.00 2013-09-30 09:06:40.875 273 12701.65 193.28 54754.68 88888.00 2013-09-30 09:06:41.000 273 12701.60 193.22 54754.70 88888.00 2013-09-30 09:06:41.125 273 12701.52 193.25 54754.70 88888.00 2013-09-30 09:06:41.250 273 12701.52 193.25 54754.70 88888.00 2013-09-30 09:06:41.375 273 12701.58 193.28 54754.70 88888.00 2013-09-30 09:06:41.500 273 12701.62 193.28 54754.70 88888.00 2013-09-30 09:06:41.625 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:41.750 273 12701.55 193.25 54754.70 88888.00 2013-09-30 09:06:41.875 273 12701.55 193.22 54754.68 88888.00 2013-09-30 09:06:42.000 273 12701.58 193.22 54754.68 88888.00 2013-09-30 09:06:42.125 273 12701.60 193.25 54754.72 88888.00 2013-09-30 09:06:42.250 273 12701.55 193.25 54754.75 88888.00 2013-09-30 09:06:42.375 273 12701.55 193.25 54754.72 88888.00 2013-09-30 09:06:42.500 273 12701.55 193.25 54754.70 88888.00 2013-09-30 09:06:42.625 273 12701.58 193.25 54754.68 88888.00 2013-09-30 09:06:42.750 273 12701.62 193.28 54754.68 88888.00 2013-09-30 09:06:42.875 273 12701.60 193.28 54754.70 88888.00 2013-09-30 09:06:43.000 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:43.125 273 12701.55 193.28 54754.70 88888.00 2013-09-30 09:06:43.250 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:43.375 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:43.500 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:43.625 273 12701.62 193.25 54754.72 88888.00 2013-09-30 09:06:43.750 273 12701.65 193.25 54754.72 88888.00 2013-09-30 09:06:43.875 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:44.000 273 12701.58 193.25 54754.72 88888.00 2013-09-30 09:06:44.125 273 12701.58 193.22 54754.72 88888.00 2013-09-30 09:06:44.250 273 12701.55 193.25 54754.72 88888.00 2013-09-30 09:06:44.375 273 12701.50 193.25 54754.70 88888.00 2013-09-30 09:06:44.500 273 12701.52 193.25 54754.70 88888.00 2013-09-30 09:06:44.625 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:44.750 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:44.875 273 12701.58 193.22 54754.68 88888.00 2013-09-30 09:06:45.000 273 12701.55 193.25 54754.65 88888.00 2013-09-30 09:06:45.125 273 12701.52 193.25 54754.62 88888.00 2013-09-30 09:06:45.250 273 12701.50 193.22 54754.70 88888.00 2013-09-30 09:06:45.375 273 12701.55 193.22 54754.68 88888.00 2013-09-30 09:06:45.500 273 12701.58 193.25 54754.68 88888.00 2013-09-30 09:06:45.625 273 12701.58 193.22 54754.68 88888.00 2013-09-30 09:06:45.750 273 12701.58 193.22 54754.70 88888.00 2013-09-30 09:06:45.875 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:46.000 273 12701.58 193.22 54754.70 88888.00 2013-09-30 09:06:46.125 273 12701.58 193.25 54754.68 88888.00 2013-09-30 09:06:46.250 273 12701.52 193.22 54754.70 88888.00 2013-09-30 09:06:46.375 273 12701.55 193.22 54754.70 88888.00 2013-09-30 09:06:46.500 273 12701.58 193.22 54754.72 88888.00 2013-09-30 09:06:46.625 273 12701.62 193.28 54754.72 88888.00 2013-09-30 09:06:46.750 273 12701.62 193.28 54754.70 88888.00 2013-09-30 09:06:46.875 273 12701.60 193.28 54754.70 88888.00 2013-09-30 09:06:47.000 273 12701.60 193.22 54754.70 88888.00 2013-09-30 09:06:47.125 273 12701.58 193.22 54754.72 88888.00 2013-09-30 09:06:47.250 273 12701.52 193.22 54754.72 88888.00 2013-09-30 09:06:47.375 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:47.500 273 12701.60 193.22 54754.72 88888.00 2013-09-30 09:06:47.625 273 12701.60 193.22 54754.72 88888.00 2013-09-30 09:06:47.750 273 12701.60 193.22 54754.70 88888.00 2013-09-30 09:06:47.875 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:48.000 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:48.125 273 12701.60 193.22 54754.68 88888.00 2013-09-30 09:06:48.250 273 12701.58 193.22 54754.70 88888.00 2013-09-30 09:06:48.375 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:48.500 273 12701.55 193.25 54754.70 88888.00 2013-09-30 09:06:48.625 273 12701.52 193.22 54754.68 88888.00 2013-09-30 09:06:48.750 273 12701.55 193.25 54754.70 88888.00 2013-09-30 09:06:48.875 273 12701.52 193.25 54754.68 88888.00 2013-09-30 09:06:49.000 273 12701.52 193.25 54754.70 88888.00 2013-09-30 09:06:49.125 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:49.250 273 12701.60 193.22 54754.72 88888.00 2013-09-30 09:06:49.375 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:49.500 273 12701.55 193.25 54754.70 88888.00 2013-09-30 09:06:49.625 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:49.750 273 12701.62 193.25 54754.70 88888.00 2013-09-30 09:06:49.875 273 12701.62 193.22 54754.68 88888.00 2013-09-30 09:06:50.000 273 12701.62 193.25 54754.65 88888.00 2013-09-30 09:06:50.125 273 12701.60 193.25 54754.65 88888.00 2013-09-30 09:06:50.250 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:50.375 273 12701.60 193.28 54754.68 88888.00 2013-09-30 09:06:50.500 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:50.625 273 12701.62 193.25 54754.72 88888.00 2013-09-30 09:06:50.750 273 12701.62 193.25 54754.70 88888.00 2013-09-30 09:06:50.875 273 12701.65 193.22 54754.70 88888.00 2013-09-30 09:06:51.000 273 12701.62 193.22 54754.70 88888.00 2013-09-30 09:06:51.125 273 12701.60 193.22 54754.70 88888.00 2013-09-30 09:06:51.250 273 12701.58 193.22 54754.70 88888.00 2013-09-30 09:06:51.375 273 12701.58 193.22 54754.70 88888.00 2013-09-30 09:06:51.500 273 12701.55 193.22 54754.72 88888.00 2013-09-30 09:06:51.625 273 12701.52 193.22 54754.72 88888.00 2013-09-30 09:06:51.750 273 12701.55 193.28 54754.72 88888.00 2013-09-30 09:06:51.875 273 12701.58 193.25 54754.68 88888.00 2013-09-30 09:06:52.000 273 12701.62 193.22 54754.68 88888.00 2013-09-30 09:06:52.125 273 12701.62 193.22 54754.72 88888.00 2013-09-30 09:06:52.250 273 12701.58 193.22 54754.70 88888.00 2013-09-30 09:06:52.375 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:52.500 273 12701.55 193.22 54754.68 88888.00 2013-09-30 09:06:52.625 273 12701.55 193.22 54754.68 88888.00 2013-09-30 09:06:52.750 273 12701.60 193.22 54754.70 88888.00 2013-09-30 09:06:52.875 273 12701.62 193.22 54754.70 88888.00 2013-09-30 09:06:53.000 273 12701.65 193.22 54754.70 88888.00 2013-09-30 09:06:53.125 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:53.250 273 12701.55 193.22 54754.70 88888.00 2013-09-30 09:06:53.375 273 12701.60 193.22 54754.68 88888.00 2013-09-30 09:06:53.500 273 12701.60 193.22 54754.68 88888.00 2013-09-30 09:06:53.625 273 12701.58 193.25 54754.65 88888.00 2013-09-30 09:06:53.750 273 12701.62 193.22 54754.65 88888.00 2013-09-30 09:06:53.875 273 12701.65 193.22 54754.62 88888.00 2013-09-30 09:06:54.000 273 12701.65 193.20 54754.68 88888.00 2013-09-30 09:06:54.125 273 12701.70 193.22 54754.70 88888.00 2013-09-30 09:06:54.250 273 12701.65 193.22 54754.70 88888.00 2013-09-30 09:06:54.375 273 12701.60 193.20 54754.68 88888.00 2013-09-30 09:06:54.500 273 12701.55 193.22 54754.68 88888.00 2013-09-30 09:06:54.625 273 12701.55 193.25 54754.68 88888.00 2013-09-30 09:06:54.750 273 12701.58 193.28 54754.70 88888.00 2013-09-30 09:06:54.875 273 12701.55 193.28 54754.70 88888.00 2013-09-30 09:06:55.000 273 12701.55 193.25 54754.68 88888.00 2013-09-30 09:06:55.125 273 12701.55 193.25 54754.68 88888.00 2013-09-30 09:06:55.250 273 12701.55 193.25 54754.65 88888.00 2013-09-30 09:06:55.375 273 12701.58 193.25 54754.68 88888.00 2013-09-30 09:06:55.500 273 12701.58 193.25 54754.68 88888.00 2013-09-30 09:06:55.625 273 12701.60 193.25 54754.65 88888.00 2013-09-30 09:06:55.750 273 12701.58 193.25 54754.65 88888.00 2013-09-30 09:06:55.875 273 12701.55 193.25 54754.68 88888.00 2013-09-30 09:06:56.000 273 12701.60 193.25 54754.70 88888.00 2013-09-30 09:06:56.125 273 12701.65 193.25 54754.70 88888.00 2013-09-30 09:06:56.250 273 12701.60 193.28 54754.72 88888.00 2013-09-30 09:06:56.375 273 12701.65 193.30 54754.70 88888.00 2013-09-30 09:06:56.500 273 12701.62 193.28 54754.68 88888.00 2013-09-30 09:06:56.625 273 12701.58 193.25 54754.72 88888.00 2013-09-30 09:06:56.750 273 12701.58 193.28 54754.70 88888.00 2013-09-30 09:06:56.875 273 12701.62 193.28 54754.68 88888.00 2013-09-30 09:06:57.000 273 12701.65 193.28 54754.68 88888.00 2013-09-30 09:06:57.125 273 12701.62 193.28 54754.68 88888.00 2013-09-30 09:06:57.250 273 12701.58 193.28 54754.70 88888.00 2013-09-30 09:06:57.375 273 12701.60 193.28 54754.72 88888.00 2013-09-30 09:06:57.500 273 12701.55 193.28 54754.65 88888.00 2013-09-30 09:06:57.625 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:06:57.750 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:06:57.875 273 12701.55 193.28 54754.65 88888.00 2013-09-30 09:06:58.000 273 12701.60 193.30 54754.68 88888.00 2013-09-30 09:06:58.125 273 12701.62 193.30 54754.68 88888.00 2013-09-30 09:06:58.250 273 12701.58 193.25 54754.70 88888.00 2013-09-30 09:06:58.375 273 12701.60 193.25 54754.68 88888.00 2013-09-30 09:06:58.500 273 12701.62 193.25 54754.68 88888.00 2013-09-30 09:06:58.625 273 12701.60 193.28 54754.70 88888.00 2013-09-30 09:06:58.750 273 12701.55 193.28 54754.68 88888.00 2013-09-30 09:06:58.875 273 12701.50 193.30 54754.68 88888.00 2013-09-30 09:06:59.000 273 12701.50 193.30 54754.65 88888.00 2013-09-30 09:06:59.125 273 12701.55 193.30 54754.68 88888.00 2013-09-30 09:06:59.250 273 12701.62 193.30 54754.70 88888.00 2013-09-30 09:06:59.375 273 12701.60 193.28 54754.65 88888.00 2013-09-30 09:06:59.500 273 12701.55 193.30 54754.70 88888.00 2013-09-30 09:06:59.625 273 12701.50 193.30 54754.70 88888.00 2013-09-30 09:06:59.750 273 12701.55 193.28 54754.68 88888.00 2013-09-30 09:06:59.875 273 12701.55 193.28 54754.68 88888.00 2013-09-30 09:07:00.000 273 12701.55 193.28 54754.68 88888.00 2013-09-30 09:07:00.125 273 12701.60 193.28 54754.68 88888.00 2013-09-30 09:07:00.250 273 12701.60 193.28 54754.68 88888.00 2013-09-30 09:07:00.375 273 12701.67 193.28 54754.68 88888.00 2013-09-30 09:07:00.500 273 12701.62 193.28 54754.65 88888.00 2013-09-30 09:07:00.625 273 12701.65 193.28 54754.65 88888.00 2013-09-30 09:07:00.750 273 12701.65 193.28 54754.65 88888.00 2013-09-30 09:07:00.875 273 12701.65 193.32 54754.68 88888.00 2013-09-30 09:07:01.000 273 12701.65 193.30 54754.68 88888.00 2013-09-30 09:07:01.125 273 12701.60 193.28 54754.65 88888.00 2013-09-30 09:07:01.250 273 12701.52 193.28 54754.65 88888.00 2013-09-30 09:07:01.375 273 12701.55 193.25 54754.65 88888.00 2013-09-30 09:07:01.500 273 12701.58 193.25 54754.62 88888.00 2013-09-30 09:07:01.625 273 12701.60 193.28 54754.68 88888.00 2013-09-30 09:07:01.750 273 12701.60 193.28 54754.65 88888.00 2013-09-30 09:07:01.875 273 12701.60 193.28 54754.62 88888.00 2013-09-30 09:07:02.000 273 12701.62 193.28 54754.65 88888.00 2013-09-30 09:07:02.125 273 12701.62 193.28 54754.68 88888.00 2013-09-30 09:07:02.250 273 12701.58 193.28 54754.62 88888.00 2013-09-30 09:07:02.375 273 12701.60 193.28 54754.65 88888.00 2013-09-30 09:07:02.500 273 12701.62 193.28 54754.68 88888.00 2013-09-30 09:07:02.625 273 12701.58 193.28 54754.68 88888.00 2013-09-30 09:07:02.750 273 12701.58 193.30 54754.70 88888.00 2013-09-30 09:07:02.875 273 12701.60 193.30 54754.70 88888.00 2013-09-30 09:07:03.000 273 12701.60 193.28 54754.68 88888.00 2013-09-30 09:07:03.125 273 12701.55 193.25 54754.68 88888.00 2013-09-30 09:07:03.250 273 12701.50 193.25 54754.70 88888.00 2013-09-30 09:07:03.375 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:03.500 273 12701.50 193.28 54754.70 88888.00 2013-09-30 09:07:03.625 273 12701.52 193.28 54754.70 88888.00 2013-09-30 09:07:03.750 273 12701.55 193.30 54754.75 88888.00 2013-09-30 09:07:03.875 273 12701.58 193.28 54754.70 88888.00 2013-09-30 09:07:04.000 273 12701.58 193.28 54754.70 88888.00 2013-09-30 09:07:04.125 273 12701.55 193.25 54754.72 88888.00 2013-09-30 09:07:04.250 273 12701.52 193.25 54754.70 88888.00 2013-09-30 09:07:04.375 273 12701.50 193.28 54754.72 88888.00 2013-09-30 09:07:04.500 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:04.625 273 12701.55 193.28 54754.65 88888.00 2013-09-30 09:07:04.750 273 12701.52 193.25 54754.70 88888.00 2013-09-30 09:07:04.875 273 12701.42 193.28 54754.70 88888.00 2013-09-30 09:07:05.000 273 12701.42 193.28 54754.68 88888.00 2013-09-30 09:07:05.125 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:05.250 273 12701.48 193.25 54754.70 88888.00 2013-09-30 09:07:05.375 273 12701.42 193.25 54754.68 88888.00 2013-09-30 09:07:05.500 273 12701.40 193.28 54754.70 88888.00 2013-09-30 09:07:05.625 273 12701.42 193.28 54754.70 88888.00 2013-09-30 09:07:05.750 273 12701.48 193.22 54754.68 88888.00 2013-09-30 09:07:05.875 273 12701.50 193.25 54754.68 88888.00 2013-09-30 09:07:06.000 273 12701.52 193.20 54754.65 88888.00 2013-09-30 09:07:06.125 273 12701.58 193.22 54754.68 88888.00 2013-09-30 09:07:06.250 273 12701.50 193.25 54754.68 88888.00 2013-09-30 09:07:06.375 273 12701.48 193.28 54754.70 88888.00 2013-09-30 09:07:06.500 273 12701.48 193.28 54754.70 88888.00 2013-09-30 09:07:06.625 273 12701.55 193.28 54754.70 88888.00 2013-09-30 09:07:06.750 273 12701.52 193.25 54754.68 88888.00 2013-09-30 09:07:06.875 273 12701.48 193.25 54754.68 88888.00 2013-09-30 09:07:07.000 273 12701.50 193.25 54754.65 88888.00 2013-09-30 09:07:07.125 273 12701.52 193.28 54754.65 88888.00 2013-09-30 09:07:07.250 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:07.375 273 12701.55 193.28 54754.68 88888.00 2013-09-30 09:07:07.500 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:07.625 273 12701.52 193.25 54754.70 88888.00 2013-09-30 09:07:07.750 273 12701.50 193.25 54754.70 88888.00 2013-09-30 09:07:07.875 273 12701.48 193.30 54754.70 88888.00 2013-09-30 09:07:08.000 273 12701.58 193.30 54754.70 88888.00 2013-09-30 09:07:08.125 273 12701.60 193.30 54754.70 88888.00 2013-09-30 09:07:08.250 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:08.375 273 12701.52 193.30 54754.70 88888.00 2013-09-30 09:07:08.500 273 12701.50 193.30 54754.68 88888.00 2013-09-30 09:07:08.625 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:08.750 273 12701.52 193.32 54754.65 88888.00 2013-09-30 09:07:08.875 273 12701.58 193.32 54754.65 88888.00 2013-09-30 09:07:09.000 273 12701.58 193.30 54754.65 88888.00 2013-09-30 09:07:09.125 273 12701.58 193.30 54754.65 88888.00 2013-09-30 09:07:09.250 273 12701.55 193.28 54754.70 88888.00 2013-09-30 09:07:09.375 273 12701.50 193.28 54754.65 88888.00 2013-09-30 09:07:09.500 273 12701.50 193.30 54754.65 88888.00 2013-09-30 09:07:09.625 273 12701.52 193.30 54754.68 88888.00 2013-09-30 09:07:09.750 273 12701.50 193.28 54754.68 88888.00 2013-09-30 09:07:09.875 273 12701.52 193.28 54754.65 88888.00 2013-09-30 09:07:10.000 273 12701.50 193.28 54754.65 88888.00 2013-09-30 09:07:10.125 273 12701.50 193.28 54754.65 88888.00 2013-09-30 09:07:10.250 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:10.375 273 12701.52 193.30 54754.65 88888.00 2013-09-30 09:07:10.500 273 12701.52 193.32 54754.68 88888.00 2013-09-30 09:07:10.625 273 12701.50 193.30 54754.68 88888.00 2013-09-30 09:07:10.750 273 12701.50 193.28 54754.70 88888.00 2013-09-30 09:07:10.875 273 12701.52 193.30 54754.70 88888.00 2013-09-30 09:07:11.000 273 12701.50 193.32 54754.68 88888.00 2013-09-30 09:07:11.125 273 12701.45 193.32 54754.68 88888.00 2013-09-30 09:07:11.250 273 12701.42 193.32 54754.68 88888.00 2013-09-30 09:07:11.375 273 12701.50 193.32 54754.68 88888.00 2013-09-30 09:07:11.500 273 12701.50 193.30 54754.68 88888.00 2013-09-30 09:07:11.625 273 12701.42 193.32 54754.68 88888.00 2013-09-30 09:07:11.750 273 12701.40 193.32 54754.68 88888.00 2013-09-30 09:07:11.875 273 12701.45 193.30 54754.68 88888.00 2013-09-30 09:07:12.000 273 12701.48 193.30 54754.68 88888.00 2013-09-30 09:07:12.125 273 12701.42 193.30 54754.65 88888.00 2013-09-30 09:07:12.250 273 12701.33 193.32 54754.65 88888.00 2013-09-30 09:07:12.375 273 12701.35 193.32 54754.68 88888.00 2013-09-30 09:07:12.500 273 12701.42 193.32 54754.68 88888.00 2013-09-30 09:07:12.625 273 12701.48 193.30 54754.62 88888.00 2013-09-30 09:07:12.750 273 12701.45 193.30 54754.65 88888.00 2013-09-30 09:07:12.875 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:13.000 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:13.125 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:13.250 273 12701.48 193.28 54754.68 88888.00 2013-09-30 09:07:13.375 273 12701.50 193.28 54754.65 88888.00 2013-09-30 09:07:13.500 273 12701.50 193.30 54754.65 88888.00 2013-09-30 09:07:13.625 273 12701.52 193.28 54754.65 88888.00 2013-09-30 09:07:13.750 273 12701.50 193.28 54754.65 88888.00 2013-09-30 09:07:13.875 273 12701.48 193.28 54754.65 88888.00 2013-09-30 09:07:14.000 273 12701.50 193.28 54754.65 88888.00 2013-09-30 09:07:14.125 273 12701.52 193.30 54754.68 88888.00 2013-09-30 09:07:14.250 273 12701.48 193.28 54754.68 88888.00 2013-09-30 09:07:14.375 273 12701.48 193.28 54754.62 88888.00 2013-09-30 09:07:14.500 273 12701.45 193.30 54754.65 88888.00 2013-09-30 09:07:14.625 273 12701.48 193.28 54754.65 88888.00 2013-09-30 09:07:14.750 273 12701.50 193.28 54754.65 88888.00 2013-09-30 09:07:14.875 273 12701.50 193.30 54754.70 88888.00 2013-09-30 09:07:15.000 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:15.125 273 12701.55 193.28 54754.65 88888.00 2013-09-30 09:07:15.250 273 12701.50 193.28 54754.68 88888.00 2013-09-30 09:07:15.375 273 12701.52 193.28 54754.65 88888.00 2013-09-30 09:07:15.500 273 12701.52 193.30 54754.68 88888.00 2013-09-30 09:07:15.625 273 12701.52 193.30 54754.68 88888.00 2013-09-30 09:07:15.750 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:15.875 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:16.000 273 12701.45 193.32 54754.68 88888.00 2013-09-30 09:07:16.125 273 12701.45 193.30 54754.68 88888.00 2013-09-30 09:07:16.250 273 12701.38 193.28 54754.68 88888.00 2013-09-30 09:07:16.375 273 12701.45 193.30 54754.68 88888.00 2013-09-30 09:07:16.500 273 12701.48 193.30 54754.68 88888.00 2013-09-30 09:07:16.625 273 12701.50 193.30 54754.68 88888.00 2013-09-30 09:07:16.750 273 12701.50 193.30 54754.68 88888.00 2013-09-30 09:07:16.875 273 12701.52 193.30 54754.68 88888.00 2013-09-30 09:07:17.000 273 12701.52 193.30 54754.62 88888.00 2013-09-30 09:07:17.125 273 12701.52 193.30 54754.68 88888.00 2013-09-30 09:07:17.250 273 12701.52 193.28 54754.68 88888.00 2013-09-30 09:07:17.375 273 12701.55 193.28 54754.65 88888.00 2013-09-30 09:07:17.500 273 12701.58 193.28 54754.68 88888.00 2013-09-30 09:07:17.625 273 12701.58 193.28 54754.65 88888.00 2013-09-30 09:07:17.750 273 12701.55 193.28 54754.65 88888.00 2013-09-30 09:07:17.875 273 12701.55 193.30 54754.65 88888.00 2013-09-30 09:07:18.000 273 12701.58 193.28 54754.65 88888.00 2013-09-30 09:07:18.125 273 12701.60 193.30 54754.65 88888.00 2013-09-30 09:07:18.250 273 12701.48 193.28 54754.62 88888.00 2013-09-30 09:07:18.375 273 12701.50 193.30 54754.65 88888.00 2013-09-30 09:07:18.500 273 12701.52 193.25 54754.65 88888.00 2013-09-30 09:07:18.625 273 12701.52 193.28 54754.65 88888.00 2013-09-30 09:07:18.750 273 12701.50 193.32 54754.70 88888.00 2013-09-30 09:07:18.875 273 12701.45 193.32 54754.68 88888.00 2013-09-30 09:07:19.000 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:19.125 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:19.250 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:19.375 273 12701.48 193.30 54754.62 88888.00 2013-09-30 09:07:19.500 273 12701.45 193.30 54754.65 88888.00 2013-09-30 09:07:19.625 273 12701.40 193.28 54754.68 88888.00 2013-09-30 09:07:19.750 273 12701.38 193.30 54754.70 88888.00 2013-09-30 09:07:19.875 273 12701.42 193.28 54754.68 88888.00 2013-09-30 09:07:20.000 273 12701.50 193.28 54754.68 88888.00 2013-09-30 09:07:20.125 273 12701.50 193.28 54754.68 88888.00 2013-09-30 09:07:20.250 273 12701.45 193.28 54754.65 88888.00 2013-09-30 09:07:20.375 273 12701.48 193.30 54754.68 88888.00 2013-09-30 09:07:20.500 273 12701.40 193.30 54754.65 88888.00 2013-09-30 09:07:20.625 273 12701.40 193.30 54754.65 88888.00 2013-09-30 09:07:20.750 273 12701.45 193.30 54754.68 88888.00 2013-09-30 09:07:20.875 273 12701.48 193.28 54754.62 88888.00 2013-09-30 09:07:21.000 273 12701.50 193.25 54754.65 88888.00 2013-09-30 09:07:21.125 273 12701.48 193.28 54754.65 88888.00 2013-09-30 09:07:21.250 273 12701.48 193.30 54754.62 88888.00 2013-09-30 09:07:21.375 273 12701.50 193.30 54754.65 88888.00 2013-09-30 09:07:21.500 273 12701.48 193.32 54754.65 88888.00 2013-09-30 09:07:21.625 273 12701.50 193.30 54754.60 88888.00 2013-09-30 09:07:21.750 273 12701.52 193.32 54754.65 88888.00 2013-09-30 09:07:21.875 273 12701.48 193.32 54754.65 88888.00 2013-09-30 09:07:22.000 273 12701.48 193.32 54754.65 88888.00 2013-09-30 09:07:22.125 273 12701.42 193.32 54754.65 88888.00 2013-09-30 09:07:22.250 273 12701.35 193.32 54754.65 88888.00 2013-09-30 09:07:22.375 273 12701.38 193.32 54754.65 88888.00 2013-09-30 09:07:22.500 273 12701.48 193.30 54754.68 88888.00 2013-09-30 09:07:22.625 273 12701.55 193.32 54754.65 88888.00 2013-09-30 09:07:22.750 273 12701.55 193.30 54754.68 88888.00 2013-09-30 09:07:22.875 273 12701.52 193.30 54754.68 88888.00 2013-09-30 09:07:23.000 273 12701.55 193.30 54754.68 88888.00 2013-09-30 09:07:23.125 273 12701.55 193.30 54754.68 88888.00 2013-09-30 09:07:23.250 273 12701.48 193.30 54754.65 88888.00 2013-09-30 09:07:23.375 273 12701.45 193.30 54754.65 88888.00 2013-09-30 09:07:23.500 273 12701.42 193.30 54754.65 88888.00 2013-09-30 09:07:23.625 273 12701.45 193.32 54754.68 88888.00 2013-09-30 09:07:23.750 273 12701.52 193.32 54754.68 88888.00 2013-09-30 09:07:23.875 273 12701.52 193.35 54754.65 88888.00 2013-09-30 09:07:24.000 273 12701.45 193.32 54754.65 88888.00 2013-09-30 09:07:24.125 273 12701.42 193.32 54754.65 88888.00 2013-09-30 09:07:24.250 273 12701.38 193.30 54754.65 88888.00 2013-09-30 09:07:24.375 273 12701.45 193.30 54754.65 88888.00 2013-09-30 09:07:24.500 273 12701.45 193.32 54754.60 88888.00 2013-09-30 09:07:24.625 273 12701.48 193.38 54754.65 88888.00 2013-09-30 09:07:24.750 273 12701.48 193.38 54754.68 88888.00 2013-09-30 09:07:24.875 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:25.000 273 12701.45 193.35 54754.62 88888.00 2013-09-30 09:07:25.125 273 12701.42 193.32 54754.68 88888.00 2013-09-30 09:07:25.250 273 12701.35 193.32 54754.68 88888.00 2013-09-30 09:07:25.375 273 12701.38 193.35 54754.68 88888.00 2013-09-30 09:07:25.500 273 12701.42 193.35 54754.68 88888.00 2013-09-30 09:07:25.625 273 12701.48 193.35 54754.65 88888.00 2013-09-30 09:07:25.750 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:25.875 273 12701.52 193.30 54754.65 88888.00 2013-09-30 09:07:26.000 273 12701.48 193.30 54754.62 88888.00 2013-09-30 09:07:26.125 273 12701.45 193.32 54754.65 88888.00 2013-09-30 09:07:26.250 273 12701.52 193.32 54754.65 88888.00 2013-09-30 09:07:26.375 273 12701.52 193.35 54754.65 88888.00 2013-09-30 09:07:26.500 273 12701.50 193.32 54754.62 88888.00 2013-09-30 09:07:26.625 273 12701.50 193.35 54754.65 88888.00 2013-09-30 09:07:26.750 273 12701.48 193.32 54754.68 88888.00 2013-09-30 09:07:26.875 273 12701.45 193.32 54754.68 88888.00 2013-09-30 09:07:27.000 273 12701.48 193.35 54754.65 88888.00 2013-09-30 09:07:27.125 273 12701.52 193.32 54754.65 88888.00 2013-09-30 09:07:27.250 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:27.375 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:27.500 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:27.625 273 12701.52 193.35 54754.65 88888.00 2013-09-30 09:07:27.750 273 12701.55 193.32 54754.62 88888.00 2013-09-30 09:07:27.875 273 12701.58 193.32 54754.57 88888.00 2013-09-30 09:07:28.000 273 12701.58 193.32 54754.62 88888.00 2013-09-30 09:07:28.125 273 12701.55 193.32 54754.65 88888.00 2013-09-30 09:07:28.250 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:28.375 273 12701.42 193.35 54754.65 88888.00 2013-09-30 09:07:28.500 273 12701.40 193.35 54754.62 88888.00 2013-09-30 09:07:28.625 273 12701.48 193.35 54754.65 88888.00 2013-09-30 09:07:28.750 273 12701.52 193.32 54754.68 88888.00 2013-09-30 09:07:28.875 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:29.000 273 12701.48 193.32 54754.62 88888.00 2013-09-30 09:07:29.125 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:29.250 273 12701.48 193.30 54754.62 88888.00 2013-09-30 09:07:29.375 273 12701.52 193.32 54754.60 88888.00 2013-09-30 09:07:29.500 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:29.625 273 12701.45 193.32 54754.65 88888.00 2013-09-30 09:07:29.750 273 12701.42 193.30 54754.68 88888.00 2013-09-30 09:07:29.875 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:30.000 273 12701.50 193.32 54754.62 88888.00 2013-09-30 09:07:30.125 273 12701.52 193.35 54754.65 88888.00 2013-09-30 09:07:30.250 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:30.375 273 12701.55 193.30 54754.60 88888.00 2013-09-30 09:07:30.500 273 12701.55 193.30 54754.62 88888.00 2013-09-30 09:07:30.625 273 12701.50 193.32 54754.62 88888.00 2013-09-30 09:07:30.750 273 12701.50 193.35 54754.60 88888.00 2013-09-30 09:07:30.875 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:31.000 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:31.125 273 12701.55 193.32 54754.62 88888.00 2013-09-30 09:07:31.250 273 12701.50 193.30 54754.60 88888.00 2013-09-30 09:07:31.375 273 12701.48 193.32 54754.65 88888.00 2013-09-30 09:07:31.500 273 12701.42 193.32 54754.65 88888.00 2013-09-30 09:07:31.625 273 12701.45 193.32 54754.65 88888.00 2013-09-30 09:07:31.750 273 12701.50 193.32 54754.60 88888.00 2013-09-30 09:07:31.875 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:32.000 273 12701.40 193.32 54754.60 88888.00 2013-09-30 09:07:32.125 273 12701.38 193.32 54754.60 88888.00 2013-09-30 09:07:32.250 273 12701.42 193.30 54754.62 88888.00 2013-09-30 09:07:32.375 273 12701.50 193.32 54754.60 88888.00 2013-09-30 09:07:32.500 273 12701.45 193.35 54754.60 88888.00 2013-09-30 09:07:32.625 273 12701.42 193.32 54754.60 88888.00 2013-09-30 09:07:32.750 273 12701.42 193.32 54754.62 88888.00 2013-09-30 09:07:32.875 273 12701.40 193.35 54754.60 88888.00 2013-09-30 09:07:33.000 273 12701.45 193.35 54754.60 88888.00 2013-09-30 09:07:33.125 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:33.250 273 12701.42 193.30 54754.62 88888.00 2013-09-30 09:07:33.375 273 12701.50 193.32 54754.57 88888.00 2013-09-30 09:07:33.500 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:33.625 273 12701.38 193.32 54754.62 88888.00 2013-09-30 09:07:33.750 273 12701.38 193.32 54754.62 88888.00 2013-09-30 09:07:33.875 273 12701.42 193.35 54754.65 88888.00 2013-09-30 09:07:34.000 273 12701.42 193.35 54754.62 88888.00 2013-09-30 09:07:34.125 273 12701.48 193.35 54754.65 88888.00 2013-09-30 09:07:34.250 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:34.375 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:34.500 273 12701.40 193.35 54754.62 88888.00 2013-09-30 09:07:34.625 273 12701.42 193.32 54754.60 88888.00 2013-09-30 09:07:34.750 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:34.875 273 12701.52 193.32 54754.65 88888.00 2013-09-30 09:07:35.000 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:35.125 273 12701.48 193.32 54754.62 88888.00 2013-09-30 09:07:35.250 273 12701.48 193.32 54754.65 88888.00 2013-09-30 09:07:35.375 273 12701.55 193.35 54754.65 88888.00 2013-09-30 09:07:35.500 273 12701.52 193.35 54754.65 88888.00 2013-09-30 09:07:35.625 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:35.750 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:35.875 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:36.000 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:36.125 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:36.250 273 12701.50 193.30 54754.65 88888.00 2013-09-30 09:07:36.375 273 12701.52 193.30 54754.60 88888.00 2013-09-30 09:07:36.500 273 12701.52 193.32 54754.57 88888.00 2013-09-30 09:07:36.625 273 12701.58 193.32 54754.62 88888.00 2013-09-30 09:07:36.750 273 12701.55 193.32 54754.60 88888.00 2013-09-30 09:07:36.875 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:37.000 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:37.125 273 12701.42 193.32 54754.57 88888.00 2013-09-30 09:07:37.250 273 12701.50 193.30 54754.62 88888.00 2013-09-30 09:07:37.375 273 12701.50 193.32 54754.60 88888.00 2013-09-30 09:07:37.500 273 12701.50 193.32 54754.62 88888.00 2013-09-30 09:07:37.625 273 12701.50 193.35 54754.65 88888.00 2013-09-30 09:07:37.750 273 12701.50 193.32 54754.62 88888.00 2013-09-30 09:07:37.875 273 12701.52 193.32 54754.60 88888.00 2013-09-30 09:07:38.000 273 12701.50 193.32 54754.57 88888.00 2013-09-30 09:07:38.125 273 12701.48 193.35 54754.60 88888.00 2013-09-30 09:07:38.250 273 12701.48 193.35 54754.65 88888.00 2013-09-30 09:07:38.375 273 12701.55 193.35 54754.65 88888.00 2013-09-30 09:07:38.500 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:38.625 273 12701.48 193.35 54754.60 88888.00 2013-09-30 09:07:38.750 273 12701.48 193.35 54754.60 88888.00 2013-09-30 09:07:38.875 273 12701.50 193.35 54754.60 88888.00 2013-09-30 09:07:39.000 273 12701.48 193.35 54754.65 88888.00 2013-09-30 09:07:39.125 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:39.250 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:39.375 273 12701.50 193.38 54754.60 88888.00 2013-09-30 09:07:39.500 273 12701.42 193.38 54754.60 88888.00 2013-09-30 09:07:39.625 273 12701.48 193.38 54754.60 88888.00 2013-09-30 09:07:39.750 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:39.875 273 12701.50 193.38 54754.65 88888.00 2013-09-30 09:07:40.000 273 12701.55 193.38 54754.60 88888.00 2013-09-30 09:07:40.125 273 12701.55 193.35 54754.60 88888.00 2013-09-30 09:07:40.250 273 12701.48 193.32 54754.65 88888.00 2013-09-30 09:07:40.375 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:40.500 273 12701.45 193.35 54754.65 88888.00 2013-09-30 09:07:40.625 273 12701.45 193.35 54754.65 88888.00 2013-09-30 09:07:40.750 273 12701.48 193.35 54754.57 88888.00 2013-09-30 09:07:40.875 273 12701.45 193.35 54754.60 88888.00 2013-09-30 09:07:41.000 273 12701.45 193.35 54754.60 88888.00 2013-09-30 09:07:41.125 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:41.250 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:41.375 273 12701.55 193.32 54754.62 88888.00 2013-09-30 09:07:41.500 273 12701.55 193.32 54754.62 88888.00 2013-09-30 09:07:41.625 273 12701.55 193.35 54754.62 88888.00 2013-09-30 09:07:41.750 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:41.875 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:42.000 273 12701.45 193.35 54754.60 88888.00 2013-09-30 09:07:42.125 273 12701.45 193.38 54754.62 88888.00 2013-09-30 09:07:42.250 273 12701.45 193.32 54754.65 88888.00 2013-09-30 09:07:42.375 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:42.500 273 12701.50 193.38 54754.65 88888.00 2013-09-30 09:07:42.625 273 12701.48 193.38 54754.68 88888.00 2013-09-30 09:07:42.750 273 12701.42 193.35 54754.65 88888.00 2013-09-30 09:07:42.875 273 12701.45 193.38 54754.62 88888.00 2013-09-30 09:07:43.000 273 12701.45 193.38 54754.62 88888.00 2013-09-30 09:07:43.125 273 12701.40 193.38 54754.62 88888.00 2013-09-30 09:07:43.250 273 12701.40 193.35 54754.62 88888.00 2013-09-30 09:07:43.375 273 12701.42 193.38 54754.62 88888.00 2013-09-30 09:07:43.500 273 12701.45 193.35 54754.62 88888.00 2013-09-30 09:07:43.625 273 12701.48 193.35 54754.60 88888.00 2013-09-30 09:07:43.750 273 12701.52 193.38 54754.60 88888.00 2013-09-30 09:07:43.875 273 12701.50 193.38 54754.62 88888.00 2013-09-30 09:07:44.000 273 12701.48 193.40 54754.62 88888.00 2013-09-30 09:07:44.125 273 12701.48 193.38 54754.62 88888.00 2013-09-30 09:07:44.250 273 12701.48 193.30 54754.62 88888.00 2013-09-30 09:07:44.375 273 12701.58 193.35 54754.62 88888.00 2013-09-30 09:07:44.500 273 12701.58 193.38 54754.65 88888.00 2013-09-30 09:07:44.625 273 12701.58 193.40 54754.60 88888.00 2013-09-30 09:07:44.750 273 12701.52 193.40 54754.62 88888.00 2013-09-30 09:07:44.875 273 12701.48 193.38 54754.62 88888.00 2013-09-30 09:07:45.000 273 12701.48 193.38 54754.62 88888.00 2013-09-30 09:07:45.125 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:45.250 273 12701.50 193.35 54754.65 88888.00 2013-09-30 09:07:45.375 273 12701.58 193.35 54754.65 88888.00 2013-09-30 09:07:45.500 273 12701.58 193.38 54754.62 88888.00 2013-09-30 09:07:45.625 273 12701.55 193.35 54754.60 88888.00 2013-09-30 09:07:45.750 273 12701.52 193.35 54754.60 88888.00 2013-09-30 09:07:45.875 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:46.000 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:46.125 273 12701.52 193.38 54754.65 88888.00 2013-09-30 09:07:46.250 273 12701.55 193.35 54754.62 88888.00 2013-09-30 09:07:46.375 273 12701.52 193.35 54754.62 88888.00 2013-09-30 09:07:46.500 273 12701.50 193.32 54754.62 88888.00 2013-09-30 09:07:46.625 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:46.750 273 12701.55 193.35 54754.62 88888.00 2013-09-30 09:07:46.875 273 12701.55 193.35 54754.62 88888.00 2013-09-30 09:07:47.000 273 12701.55 193.32 54754.60 88888.00 2013-09-30 09:07:47.125 273 12701.55 193.35 54754.60 88888.00 2013-09-30 09:07:47.250 273 12701.48 193.35 54754.62 88888.00 2013-09-30 09:07:47.375 273 12701.50 193.35 54754.57 88888.00 2013-09-30 09:07:47.500 273 12701.55 193.35 54754.62 88888.00 2013-09-30 09:07:47.625 273 12701.55 193.32 54754.62 88888.00 2013-09-30 09:07:47.750 273 12701.52 193.30 54754.62 88888.00 2013-09-30 09:07:47.875 273 12701.55 193.30 54754.62 88888.00 2013-09-30 09:07:48.000 273 12701.55 193.30 54754.62 88888.00 2013-09-30 09:07:48.125 273 12701.58 193.30 54754.62 88888.00 2013-09-30 09:07:48.250 273 12701.55 193.35 54754.60 88888.00 2013-09-30 09:07:48.375 273 12701.52 193.38 54754.60 88888.00 2013-09-30 09:07:48.500 273 12701.50 193.35 54754.62 88888.00 2013-09-30 09:07:48.625 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:48.750 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:48.875 273 12701.45 193.35 54754.62 88888.00 2013-09-30 09:07:49.000 273 12701.48 193.32 54754.62 88888.00 2013-09-30 09:07:49.125 273 12701.50 193.32 54754.65 88888.00 2013-09-30 09:07:49.250 273 12701.50 193.32 54754.62 88888.00 2013-09-30 09:07:49.375 273 12701.45 193.28 54754.62 88888.00 2013-09-30 09:07:49.500 273 12701.45 193.30 54754.60 88888.00 2013-09-30 09:07:49.625 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:49.750 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:49.875 273 12701.48 193.30 54754.60 88888.00 2013-09-30 09:07:50.000 273 12701.42 193.32 54754.60 88888.00 2013-09-30 09:07:50.125 273 12701.38 193.32 54754.60 88888.00 2013-09-30 09:07:50.250 273 12701.40 193.30 54754.60 88888.00 2013-09-30 09:07:50.375 273 12701.45 193.32 54754.62 88888.00 2013-09-30 09:07:50.500 273 12701.48 193.28 54754.62 88888.00 2013-09-30 09:07:50.625 273 12701.48 193.30 54754.60 88888.00 2013-09-30 09:07:50.750 273 12701.45 193.32 54754.60 88888.00 2013-09-30 09:07:50.875 273 12701.48 193.32 54754.57 88888.00 2013-09-30 09:07:51.000 273 12701.50 193.32 54754.57 88888.00 2013-09-30 09:07:51.125 273 12701.48 193.32 54754.60 88888.00 2013-09-30 09:07:51.250 273 12701.40 193.32 54754.60 88888.00 2013-09-30 09:07:51.375 273 12701.42 193.28 54754.62 88888.00 2013-09-30 09:07:51.500 273 12701.45 193.28 54754.62 88888.00 2013-09-30 09:07:51.625 273 12701.40 193.30 54754.62 88888.00 2013-09-30 09:07:51.750 273 12701.38 193.30 54754.60 88888.00 2013-09-30 09:07:51.875 273 12701.38 193.30 54754.62 88888.00 2013-09-30 09:07:52.000 273 12701.42 193.30 54754.62 88888.00 2013-09-30 09:07:52.125 273 12701.45 193.30 54754.60 88888.00 2013-09-30 09:07:52.250 273 12701.42 193.30 54754.57 88888.00 2013-09-30 09:07:52.375 273 12701.52 193.30 54754.60 88888.00 2013-09-30 09:07:52.500 273 12701.55 193.35 54754.62 88888.00 2013-09-30 09:07:52.625 273 12701.52 193.32 54754.62 88888.00 2013-09-30 09:07:52.750 273 12701.50 193.30 54754.60 88888.00 2013-09-30 09:07:52.875 273 12701.52 193.30 54754.57 88888.00 2013-09-30 09:07:53.000 273 12701.52 193.30 54754.57 88888.00 2013-09-30 09:07:53.125 273 12701.48 193.28 54754.62 88888.00 2013-09-30 09:07:53.250 273 12701.40 193.30 54754.60 88888.00 2013-09-30 09:07:53.375 273 12701.45 193.30 54754.57 88888.00 2013-09-30 09:07:53.500 273 12701.48 193.32 54754.62 88888.00 2013-09-30 09:07:53.625 273 12701.48 193.30 54754.62 88888.00 2013-09-30 09:07:53.750 273 12701.42 193.28 54754.60 88888.00 2013-09-30 09:07:53.875 273 12701.48 193.25 54754.62 88888.00 2013-09-30 09:07:54.000 273 12701.48 193.25 54754.62 88888.00 2013-09-30 09:07:54.125 273 12701.45 193.25 54754.65 88888.00 2013-09-30 09:07:54.250 273 12701.45 193.25 54754.62 88888.00 2013-09-30 09:07:54.375 273 12701.45 193.30 54754.60 88888.00 2013-09-30 09:07:54.500 273 12701.42 193.28 54754.57 88888.00 2013-09-30 09:07:54.625 273 12701.45 193.28 54754.57 88888.00 2013-09-30 09:07:54.750 273 12701.45 193.30 54754.60 88888.00 2013-09-30 09:07:54.875 273 12701.45 193.32 54754.60 88888.00 2013-09-30 09:07:55.000 273 12701.42 193.30 54754.57 88888.00 2013-09-30 09:07:55.125 273 12701.38 193.35 54754.60 88888.00 2013-09-30 09:07:55.250 273 12701.38 193.32 54754.60 88888.00 2013-09-30 09:07:55.375 273 12701.42 193.32 54754.57 88888.00 2013-09-30 09:07:55.500 273 12701.45 193.32 54754.57 88888.00 2013-09-30 09:07:55.625 273 12701.40 193.30 54754.60 88888.00 2013-09-30 09:07:55.750 273 12701.35 193.30 54754.60 88888.00 2013-09-30 09:07:55.875 273 12701.38 193.32 54754.60 88888.00 2013-09-30 09:07:56.000 273 12701.45 193.30 54754.60 88888.00 2013-09-30 09:07:56.125 273 12701.42 193.30 54754.57 88888.00 2013-09-30 09:07:56.250 273 12701.38 193.32 54754.60 88888.00 2013-09-30 09:07:56.375 273 12701.42 193.32 54754.60 88888.00 2013-09-30 09:07:56.500 273 12701.42 193.32 54754.60 88888.00 2013-09-30 09:07:56.625 273 12701.42 193.32 54754.60 88888.00 2013-09-30 09:07:56.750 273 12701.42 193.32 54754.60 88888.00 2013-09-30 09:07:56.875 273 12701.40 193.32 54754.60 88888.00 2013-09-30 09:07:57.000 273 12701.38 193.30 54754.57 88888.00 2013-09-30 09:07:57.125 273 12701.40 193.32 54754.60 88888.00 2013-09-30 09:07:57.250 273 12701.38 193.32 54754.62 88888.00 2013-09-30 09:07:57.375 273 12701.38 193.35 54754.62 88888.00 2013-09-30 09:07:57.500 273 12701.33 193.30 54754.62 88888.00 2013-09-30 09:07:57.625 273 12701.33 193.30 54754.60 88888.00 2013-09-30 09:07:57.750 273 12701.38 193.32 54754.60 88888.00 2013-09-30 09:07:57.875 273 12701.40 193.30 54754.60 88888.00 2013-09-30 09:07:58.000 273 12701.40 193.30 54754.57 88888.00 2013-09-30 09:07:58.125 273 12701.40 193.32 54754.60 88888.00 2013-09-30 09:07:58.250 273 12701.40 193.28 54754.60 88888.00 2013-09-30 09:07:58.375 273 12701.42 193.30 54754.57 88888.00 2013-09-30 09:07:58.500 273 12701.40 193.28 54754.57 88888.00 2013-09-30 09:07:58.625 273 12701.38 193.30 54754.60 88888.00 2013-09-30 09:07:58.750 273 12701.40 193.30 54754.60 88888.00 2013-09-30 09:07:58.875 273 12701.45 193.28 54754.62 88888.00 2013-09-30 09:07:59.000 273 12701.48 193.28 54754.60 88888.00 2013-09-30 09:07:59.125 273 12701.48 193.30 54754.57 88888.00 2013-09-30 09:07:59.250 273 12701.50 193.25 54754.60 88888.00 2013-09-30 09:07:59.375 273 12701.52 193.28 54754.57 88888.00 2013-09-30 09:07:59.500 273 12701.50 193.28 54754.60 88888.00 2013-09-30 09:07:59.625 273 12701.50 193.30 54754.60 88888.00 2013-09-30 09:07:59.750 273 12701.45 193.30 54754.62 88888.00 2013-09-30 09:07:59.875 273 12701.40 193.30 54754.60 88888.00 2013-09-30 09:08:00.000 273 12701.45 193.30 54754.55 88888.00 2013-09-30 09:08:00.125 273 12701.52 193.30 54754.55 88888.00 2013-09-30 09:08:00.250 273 12701.45 193.28 54754.60 88888.00 2013-09-30 09:08:00.375 273 12701.45 193.28 54754.60 88888.00 2013-09-30 09:08:00.500 273 12701.45 193.30 54754.60 88888.00 2013-09-30 09:08:00.625 273 12701.52 193.32 54754.57 88888.00 2013-09-30 09:08:00.750 273 12701.50 193.32 54754.57 88888.00 2013-09-30 09:08:00.875 273 12701.42 193.30 54754.57 88888.00 2013-09-30 09:08:01.000 273 12701.45 193.28 54754.57 88888.00 2013-09-30 09:08:01.125 273 12701.50 193.28 54754.60 88888.00 2013-09-30 09:08:01.250 273 12701.50 193.28 54754.60 88888.00 2013-09-30 09:08:01.375 273 12701.50 193.28 54754.60 88888.00 2013-09-30 09:08:01.500 273 12701.50 193.30 54754.60 88888.00 2013-09-30 09:08:01.625 273 12701.50 193.30 54754.62 88888.00 2013-09-30 09:08:01.750 273 12701.45 193.30 54754.60 88888.00 2013-09-30 09:08:01.875 273 12701.45 193.28 54754.60 88888.00 2013-09-30 09:08:02.000 273 12701.50 193.28 54754.60 88888.00 2013-09-30 09:08:02.125 273 12701.45 193.28 54754.57 88888.00 2013-09-30 09:08:02.250 273 12701.45 193.28 54754.57 88888.00 2013-09-30 09:08:02.375 273 12701.48 193.28 54754.60 88888.00 2013-09-30 09:08:02.500 273 12701.42 193.28 54754.62 88888.00 2013-09-30 09:08:02.625 273 12701.42 193.28 54754.60 88888.00 2013-09-30 09:08:02.750 273 12701.48 193.28 54754.60 88888.00 2013-09-30 09:08:02.875 273 12701.50 193.28 54754.57 88888.00 2013-09-30 09:08:03.000 273 12701.50 193.25 54754.57 88888.00 2013-09-30 09:08:03.125 273 12701.45 193.28 54754.57 88888.00 2013-09-30 09:08:03.250 273 12701.42 193.25 54754.57 88888.00 2013-09-30 09:08:03.375 273 12701.45 193.28 54754.57 88888.00 2013-09-30 09:08:03.500 273 12701.45 193.28 54754.60 88888.00 2013-09-30 09:08:03.625 273 12701.50 193.28 54754.57 88888.00 2013-09-30 09:08:03.750 273 12701.52 193.28 54754.57 88888.00 2013-09-30 09:08:03.875 273 12701.50 193.22 54754.57 88888.00 2013-09-30 09:08:04.000 273 12701.45 193.25 54754.57 88888.00 2013-09-30 09:08:04.125 273 12701.45 193.25 54754.60 88888.00 2013-09-30 09:08:04.250 273 12701.42 193.25 54754.57 88888.00 2013-09-30 09:08:04.375 273 12701.45 193.25 54754.57 88888.00 2013-09-30 09:08:04.500 273 12701.48 193.25 54754.57 88888.00 2013-09-30 09:08:04.625 273 12701.48 193.22 54754.55 88888.00 2013-09-30 09:08:04.750 273 12701.48 193.25 54754.55 88888.00 2013-09-30 09:08:04.875 273 12701.42 193.25 54754.57 88888.00 2013-09-30 09:08:05.000 273 12701.40 193.22 54754.60 88888.00 2013-09-30 09:08:05.125 273 12701.42 193.25 54754.57 88888.00 2013-09-30 09:08:05.250 273 12701.42 193.22 54754.57 88888.00 2013-09-30 09:08:05.375 273 12701.40 193.25 54754.57 88888.00 2013-09-30 09:08:05.500 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:05.625 273 12701.40 193.28 54754.57 88888.00 2013-09-30 09:08:05.750 273 12701.38 193.28 54754.57 88888.00 2013-09-30 09:08:05.875 273 12701.35 193.28 54754.57 88888.00 2013-09-30 09:08:06.000 273 12701.38 193.25 54754.57 88888.00 2013-09-30 09:08:06.125 273 12701.42 193.28 54754.57 88888.00 2013-09-30 09:08:06.250 273 12701.38 193.25 54754.62 88888.00 2013-09-30 09:08:06.375 273 12701.35 193.28 54754.60 88888.00 2013-09-30 09:08:06.500 273 12701.33 193.28 54754.60 88888.00 2013-09-30 09:08:06.625 273 12701.38 193.28 54754.62 88888.00 2013-09-30 09:08:06.750 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:06.875 273 12701.35 193.22 54754.60 88888.00 2013-09-30 09:08:07.000 273 12701.35 193.25 54754.57 88888.00 2013-09-30 09:08:07.125 273 12701.38 193.28 54754.60 88888.00 2013-09-30 09:08:07.250 273 12701.38 193.28 54754.60 88888.00 2013-09-30 09:08:07.375 273 12701.38 193.28 54754.57 88888.00 2013-09-30 09:08:07.500 273 12701.35 193.28 54754.60 88888.00 2013-09-30 09:08:07.625 273 12701.30 193.25 54754.62 88888.00 2013-09-30 09:08:07.750 273 12701.27 193.28 54754.60 88888.00 2013-09-30 09:08:07.875 273 12701.27 193.28 54754.60 88888.00 2013-09-30 09:08:08.000 273 12701.33 193.28 54754.60 88888.00 2013-09-30 09:08:08.125 273 12701.35 193.25 54754.62 88888.00 2013-09-30 09:08:08.250 273 12701.35 193.28 54754.62 88888.00 2013-09-30 09:08:08.375 273 12701.38 193.28 54754.60 88888.00 2013-09-30 09:08:08.500 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:08.625 273 12701.33 193.25 54754.60 88888.00 2013-09-30 09:08:08.750 273 12701.35 193.22 54754.57 88888.00 2013-09-30 09:08:08.875 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:09.000 273 12701.40 193.25 54754.57 88888.00 2013-09-30 09:08:09.125 273 12701.48 193.25 54754.57 88888.00 2013-09-30 09:08:09.250 273 12701.40 193.25 54754.57 88888.00 2013-09-30 09:08:09.375 273 12701.33 193.25 54754.60 88888.00 2013-09-30 09:08:09.500 273 12701.30 193.25 54754.60 88888.00 2013-09-30 09:08:09.625 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:09.750 273 12701.40 193.25 54754.60 88888.00 2013-09-30 09:08:09.875 273 12701.38 193.22 54754.60 88888.00 2013-09-30 09:08:10.000 273 12701.35 193.25 54754.55 88888.00 2013-09-30 09:08:10.125 273 12701.30 193.25 54754.57 88888.00 2013-09-30 09:08:10.250 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:10.375 273 12701.33 193.20 54754.57 88888.00 2013-09-30 09:08:10.500 273 12701.33 193.22 54754.57 88888.00 2013-09-30 09:08:10.625 273 12701.35 193.28 54754.57 88888.00 2013-09-30 09:08:10.750 273 12701.35 193.25 54754.57 88888.00 2013-09-30 09:08:10.875 273 12701.33 193.28 54754.57 88888.00 2013-09-30 09:08:11.000 273 12701.38 193.25 54754.57 88888.00 2013-09-30 09:08:11.125 273 12701.45 193.22 54754.57 88888.00 2013-09-30 09:08:11.250 273 12701.45 193.25 54754.60 88888.00 2013-09-30 09:08:11.375 273 12701.40 193.25 54754.60 88888.00 2013-09-30 09:08:11.500 273 12701.38 193.25 54754.57 88888.00 2013-09-30 09:08:11.625 273 12701.33 193.25 54754.55 88888.00 2013-09-30 09:08:11.750 273 12701.30 193.25 54754.57 88888.00 2013-09-30 09:08:11.875 273 12701.33 193.25 54754.60 88888.00 2013-09-30 09:08:12.000 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:12.125 273 12701.30 193.25 54754.62 88888.00 2013-09-30 09:08:12.250 273 12701.25 193.25 54754.60 88888.00 2013-09-30 09:08:12.375 273 12701.23 193.25 54754.57 88888.00 2013-09-30 09:08:12.500 273 12701.27 193.25 54754.57 88888.00 2013-09-30 09:08:12.625 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:12.750 273 12701.38 193.25 54754.57 88888.00 2013-09-30 09:08:12.875 273 12701.33 193.25 54754.62 88888.00 2013-09-30 09:08:13.000 273 12701.30 193.25 54754.62 88888.00 2013-09-30 09:08:13.125 273 12701.33 193.25 54754.62 88888.00 2013-09-30 09:08:13.250 273 12701.33 193.22 54754.60 88888.00 2013-09-30 09:08:13.375 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:13.500 273 12701.40 193.25 54754.62 88888.00 2013-09-30 09:08:13.625 273 12701.35 193.25 54754.62 88888.00 2013-09-30 09:08:13.750 273 12701.33 193.25 54754.60 88888.00 2013-09-30 09:08:13.875 273 12701.30 193.22 54754.60 88888.00 2013-09-30 09:08:14.000 273 12701.30 193.22 54754.62 88888.00 2013-09-30 09:08:14.125 273 12701.33 193.22 54754.62 88888.00 2013-09-30 09:08:14.250 273 12701.30 193.22 54754.62 88888.00 2013-09-30 09:08:14.375 273 12701.35 193.22 54754.60 88888.00 2013-09-30 09:08:14.500 273 12701.33 193.25 54754.62 88888.00 2013-09-30 09:08:14.625 273 12701.33 193.22 54754.62 88888.00 2013-09-30 09:08:14.750 273 12701.33 193.22 54754.62 88888.00 2013-09-30 09:08:14.875 273 12701.33 193.28 54754.62 88888.00 2013-09-30 09:08:15.000 273 12701.40 193.25 54754.60 88888.00 2013-09-30 09:08:15.125 273 12701.40 193.25 54754.60 88888.00 2013-09-30 09:08:15.250 273 12701.38 193.25 54754.62 88888.00 2013-09-30 09:08:15.375 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:15.500 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:15.625 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:15.750 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:15.875 273 12701.35 193.22 54754.57 88888.00 2013-09-30 09:08:16.000 273 12701.35 193.20 54754.57 88888.00 2013-09-30 09:08:16.125 273 12701.38 193.22 54754.57 88888.00 2013-09-30 09:08:16.250 273 12701.35 193.22 54754.60 88888.00 2013-09-30 09:08:16.375 273 12701.42 193.22 54754.62 88888.00 2013-09-30 09:08:16.500 273 12701.42 193.22 54754.62 88888.00 2013-09-30 09:08:16.625 273 12701.33 193.22 54754.62 88888.00 2013-09-30 09:08:16.750 273 12701.30 193.22 54754.62 88888.00 2013-09-30 09:08:16.875 273 12701.38 193.25 54754.65 88888.00 2013-09-30 09:08:17.000 273 12701.48 193.25 54754.62 88888.00 2013-09-30 09:08:17.125 273 12701.45 193.25 54754.65 88888.00 2013-09-30 09:08:17.250 273 12701.35 193.22 54754.68 88888.00 2013-09-30 09:08:17.375 273 12701.40 193.22 54754.62 88888.00 2013-09-30 09:08:17.500 273 12701.40 193.22 54754.65 88888.00 2013-09-30 09:08:17.625 273 12701.38 193.22 54754.65 88888.00 2013-09-30 09:08:17.750 273 12701.38 193.25 54754.65 88888.00 2013-09-30 09:08:17.875 273 12701.40 193.25 54754.60 88888.00 2013-09-30 09:08:18.000 273 12701.42 193.22 54754.62 88888.00 2013-09-30 09:08:18.125 273 12701.40 193.22 54754.60 88888.00 2013-09-30 09:08:18.250 273 12701.30 193.20 54754.60 88888.00 2013-09-30 09:08:18.375 273 12701.30 193.22 54754.60 88888.00 2013-09-30 09:08:18.500 273 12701.30 193.25 54754.60 88888.00 2013-09-30 09:08:18.625 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:18.750 273 12701.38 193.22 54754.62 88888.00 2013-09-30 09:08:18.875 273 12701.38 193.25 54754.62 88888.00 2013-09-30 09:08:19.000 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:19.125 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:19.250 273 12701.38 193.22 54754.62 88888.00 2013-09-30 09:08:19.375 273 12701.40 193.20 54754.57 88888.00 2013-09-30 09:08:19.500 273 12701.35 193.20 54754.55 88888.00 2013-09-30 09:08:19.625 273 12701.30 193.22 54754.57 88888.00 2013-09-30 09:08:19.750 273 12701.33 193.20 54754.57 88888.00 2013-09-30 09:08:19.875 273 12701.30 193.22 54754.60 88888.00 2013-09-30 09:08:20.000 273 12701.27 193.20 54754.57 88888.00 2013-09-30 09:08:20.125 273 12701.25 193.22 54754.60 88888.00 2013-09-30 09:08:20.250 273 12701.25 193.22 54754.62 88888.00 2013-09-30 09:08:20.375 273 12701.27 193.25 54754.60 88888.00 2013-09-30 09:08:20.500 273 12701.30 193.25 54754.62 88888.00 2013-09-30 09:08:20.625 273 12701.33 193.25 54754.60 88888.00 2013-09-30 09:08:20.750 273 12701.35 193.22 54754.62 88888.00 2013-09-30 09:08:20.875 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:21.000 273 12701.35 193.25 54754.60 88888.00 2013-09-30 09:08:21.125 273 12701.38 193.22 54754.57 88888.00 2013-09-30 09:08:21.250 273 12701.35 193.22 54754.60 88888.00 2013-09-30 09:08:21.375 273 12701.38 193.22 54754.57 88888.00 2013-09-30 09:08:21.500 273 12701.33 193.22 54754.57 88888.00 2013-09-30 09:08:21.625 273 12701.30 193.22 54754.60 88888.00 2013-09-30 09:08:21.750 273 12701.30 193.25 54754.62 88888.00 2013-09-30 09:08:21.875 273 12701.40 193.25 54754.62 88888.00 2013-09-30 09:08:22.000 273 12701.40 193.22 54754.60 88888.00 2013-09-30 09:08:22.125 273 12701.33 193.25 54754.62 88888.00 2013-09-30 09:08:22.250 273 12701.23 193.22 54754.60 88888.00 2013-09-30 09:08:22.375 273 12701.30 193.25 54754.62 88888.00 2013-09-30 09:08:22.500 273 12701.30 193.22 54754.62 88888.00 2013-09-30 09:08:22.625 273 12701.27 193.22 54754.62 88888.00 2013-09-30 09:08:22.750 273 12701.25 193.25 54754.60 88888.00 2013-09-30 09:08:22.875 273 12701.25 193.25 54754.62 88888.00 2013-09-30 09:08:23.000 273 12701.23 193.25 54754.62 88888.00 2013-09-30 09:08:23.125 273 12701.20 193.25 54754.62 88888.00 2013-09-30 09:08:23.250 273 12701.20 193.22 54754.57 88888.00 2013-09-30 09:08:23.375 273 12701.25 193.22 54754.60 88888.00 2013-09-30 09:08:23.500 273 12701.23 193.25 54754.60 88888.00 2013-09-30 09:08:23.625 273 12701.25 193.25 54754.62 88888.00 2013-09-30 09:08:23.750 273 12701.27 193.25 54754.60 88888.00 2013-09-30 09:08:23.875 273 12701.27 193.22 54754.60 88888.00 2013-09-30 09:08:24.000 273 12701.25 193.25 54754.57 88888.00 2013-09-30 09:08:24.125 273 12701.25 193.28 54754.60 88888.00 2013-09-30 09:08:24.250 273 12701.23 193.25 54754.60 88888.00 2013-09-30 09:08:24.375 273 12701.25 193.25 54754.60 88888.00 2013-09-30 09:08:24.500 273 12701.20 193.25 54754.62 88888.00 2013-09-30 09:08:24.625 273 12701.20 193.22 54754.60 88888.00 2013-09-30 09:08:24.750 273 12701.17 193.22 54754.60 88888.00 2013-09-30 09:08:24.875 273 12701.12 193.22 54754.57 88888.00 2013-09-30 09:08:25.000 273 12701.17 193.25 54754.57 88888.00 2013-09-30 09:08:25.125 273 12701.20 193.28 54754.57 88888.00 2013-09-30 09:08:25.250 273 12701.20 193.25 54754.60 88888.00 2013-09-30 09:08:25.375 273 12701.20 193.22 54754.57 88888.00 2013-09-30 09:08:25.500 273 12701.20 193.22 54754.60 88888.00 2013-09-30 09:08:25.625 273 12701.23 193.25 54754.57 88888.00 2013-09-30 09:08:25.750 273 12701.23 193.25 54754.60 88888.00 2013-09-30 09:08:25.875 273 12701.20 193.25 54754.60 88888.00 2013-09-30 09:08:26.000 273 12701.20 193.28 54754.57 88888.00 2013-09-30 09:08:26.125 273 12701.25 193.25 54754.57 88888.00 2013-09-30 09:08:26.250 273 12701.23 193.22 54754.60 88888.00 2013-09-30 09:08:26.375 273 12701.30 193.22 54754.60 88888.00 2013-09-30 09:08:26.500 273 12701.30 193.25 54754.60 88888.00 2013-09-30 09:08:26.625 273 12701.27 193.25 54754.60 88888.00 2013-09-30 09:08:26.750 273 12701.27 193.25 54754.60 88888.00 2013-09-30 09:08:26.875 273 12701.25 193.22 54754.60 88888.00 2013-09-30 09:08:27.000 273 12701.23 193.22 54754.60 88888.00 2013-09-30 09:08:27.125 273 12701.23 193.22 54754.62 88888.00 2013-09-30 09:08:27.250 273 12701.23 193.25 54754.60 88888.00 2013-09-30 09:08:27.375 273 12701.25 193.25 54754.60 88888.00 2013-09-30 09:08:27.500 273 12701.27 193.22 54754.60 88888.00 2013-09-30 09:08:27.625 273 12701.27 193.25 54754.60 88888.00 2013-09-30 09:08:27.750 273 12701.38 193.25 54754.60 88888.00 2013-09-30 09:08:27.875 273 12701.38 193.28 54754.57 88888.00 2013-09-30 09:08:28.000 273 12701.38 193.25 54754.57 88888.00 2013-09-30 09:08:28.125 273 12701.33 193.25 54754.60 88888.00 2013-09-30 09:08:28.250 273 12701.27 193.22 54754.62 88888.00 2013-09-30 09:08:28.375 273 12701.30 193.25 54754.60 88888.00 2013-09-30 09:08:28.500 273 12701.27 193.25 54754.60 88888.00 2013-09-30 09:08:28.625 273 12701.25 193.25 54754.57 88888.00 2013-09-30 09:08:28.750 273 12701.23 193.25 54754.57 88888.00 2013-09-30 09:08:28.875 273 12701.23 193.25 54754.57 88888.00 2013-09-30 09:08:29.000 273 12701.25 193.25 54754.60 88888.00 2013-09-30 09:08:29.125 273 12701.25 193.28 54754.60 88888.00 2013-09-30 09:08:29.250 273 12701.23 193.22 54754.57 88888.00 2013-09-30 09:08:29.375 273 12701.27 193.25 54754.57 88888.00 2013-09-30 09:08:29.500 273 12701.23 193.22 54754.55 88888.00 2013-09-30 09:08:29.625 273 12701.23 193.22 54754.57 88888.00 2013-09-30 09:08:29.750 273 12701.23 193.25 54754.57 88888.00 2013-09-30 09:08:29.875 273 12701.23 193.22 54754.60 88888.00 2013-09-30 09:08:30.000 273 12701.27 193.20 54754.57 88888.00 2013-09-30 09:08:30.125 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:30.250 273 12701.27 193.20 54754.60 88888.00 2013-09-30 09:08:30.375 273 12701.30 193.20 54754.60 88888.00 2013-09-30 09:08:30.500 273 12701.27 193.20 54754.60 88888.00 2013-09-30 09:08:30.625 273 12701.25 193.22 54754.60 88888.00 2013-09-30 09:08:30.750 273 12701.30 193.22 54754.57 88888.00 2013-09-30 09:08:30.875 273 12701.30 193.25 54754.62 88888.00 2013-09-30 09:08:31.000 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:31.125 273 12701.27 193.20 54754.57 88888.00 2013-09-30 09:08:31.250 273 12701.23 193.22 54754.60 88888.00 2013-09-30 09:08:31.375 273 12701.23 193.25 54754.62 88888.00 2013-09-30 09:08:31.500 273 12701.25 193.22 54754.60 88888.00 2013-09-30 09:08:31.625 273 12701.30 193.22 54754.60 88888.00 2013-09-30 09:08:31.750 273 12701.30 193.22 54754.57 88888.00 2013-09-30 09:08:31.875 273 12701.30 193.20 54754.57 88888.00 2013-09-30 09:08:32.000 273 12701.27 193.20 54754.60 88888.00 2013-09-30 09:08:32.125 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:32.250 273 12701.27 193.20 54754.57 88888.00 2013-09-30 09:08:32.375 273 12701.35 193.22 54754.57 88888.00 2013-09-30 09:08:32.500 273 12701.35 193.22 54754.57 88888.00 2013-09-30 09:08:32.625 273 12701.33 193.22 54754.57 88888.00 2013-09-30 09:08:32.750 273 12701.33 193.20 54754.57 88888.00 2013-09-30 09:08:32.875 273 12701.30 193.22 54754.57 88888.00 2013-09-30 09:08:33.000 273 12701.33 193.20 54754.60 88888.00 2013-09-30 09:08:33.125 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:33.250 273 12701.23 193.22 54754.60 88888.00 2013-09-30 09:08:33.375 273 12701.23 193.22 54754.57 88888.00 2013-09-30 09:08:33.500 273 12701.20 193.22 54754.60 88888.00 2013-09-30 09:08:33.625 273 12701.25 193.22 54754.60 88888.00 2013-09-30 09:08:33.750 273 12701.27 193.22 54754.60 88888.00 2013-09-30 09:08:33.875 273 12701.30 193.22 54754.57 88888.00 2013-09-30 09:08:34.000 273 12701.27 193.22 54754.60 88888.00 2013-09-30 09:08:34.125 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:34.250 273 12701.27 193.20 54754.57 88888.00 2013-09-30 09:08:34.375 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:34.500 273 12701.27 193.22 54754.57 88888.00 2013-09-30 09:08:34.625 273 12701.25 193.25 54754.57 88888.00 2013-09-30 09:08:34.750 273 12701.20 193.20 54754.57 88888.00 2013-09-30 09:08:34.875 273 12701.20 193.20 54754.57 88888.00 2013-09-30 09:08:35.000 273 12701.17 193.22 54754.57 88888.00 2013-09-30 09:08:35.125 273 12701.15 193.25 54754.60 88888.00 2013-09-30 09:08:35.250 273 12701.15 193.22 54754.57 88888.00 2013-09-30 09:08:35.375 273 12701.15 193.22 54754.60 88888.00 2013-09-30 09:08:35.500 273 12701.10 193.22 54754.60 88888.00 2013-09-30 09:08:35.625 273 12701.08 193.20 54754.62 88888.00 2013-09-30 09:08:35.750 273 12701.12 193.20 54754.57 88888.00 2013-09-30 09:08:35.875 273 12701.20 193.20 54754.55 88888.00 2013-09-30 09:08:36.000 273 12701.25 193.20 54754.55 88888.00 2013-09-30 09:08:36.125 273 12701.25 193.18 54754.57 88888.00 2013-09-30 09:08:36.250 273 12701.23 193.18 54754.60 88888.00 2013-09-30 09:08:36.375 273 12701.23 193.22 54754.60 88888.00 2013-09-30 09:08:36.500 273 12701.17 193.20 54754.60 88888.00 2013-09-30 09:08:36.625 273 12701.17 193.20 54754.57 88888.00 2013-09-30 09:08:36.750 273 12701.23 193.20 54754.57 88888.00 2013-09-30 09:08:36.875 273 12701.25 193.20 54754.55 88888.00 2013-09-30 09:08:37.000 273 12701.27 193.20 54754.55 88888.00 2013-09-30 09:08:37.125 273 12701.20 193.18 54754.55 88888.00 2013-09-30 09:08:37.250 273 12701.20 193.20 54754.55 88888.00 2013-09-30 09:08:37.375 273 12701.23 193.22 54754.55 88888.00 2013-09-30 09:08:37.500 273 12701.17 193.25 54754.53 88888.00 2013-09-30 09:08:37.625 273 12701.17 193.22 54754.55 88888.00 2013-09-30 09:08:37.750 273 12701.20 193.20 54754.53 88888.00 2013-09-30 09:08:37.875 273 12701.25 193.22 54754.55 88888.00 2013-09-30 09:08:38.000 273 12701.30 193.20 54754.55 88888.00 2013-09-30 09:08:38.125 273 12701.23 193.20 54754.55 88888.00 2013-09-30 09:08:38.250 273 12701.17 193.20 54754.55 88888.00 2013-09-30 09:08:38.375 273 12701.23 193.20 54754.55 88888.00 2013-09-30 09:08:38.500 273 12701.23 193.20 54754.53 88888.00 2013-09-30 09:08:38.625 273 12701.20 193.22 54754.53 88888.00 2013-09-30 09:08:38.750 273 12701.17 193.20 54754.55 88888.00 2013-09-30 09:08:38.875 273 12701.15 193.20 54754.55 88888.00 2013-09-30 09:08:39.000 273 12701.15 193.22 54754.55 88888.00 2013-09-30 09:08:39.125 273 12701.17 193.22 54754.55 88888.00 2013-09-30 09:08:39.250 273 12701.17 193.22 54754.55 88888.00 2013-09-30 09:08:39.375 273 12701.23 193.20 54754.55 88888.00 2013-09-30 09:08:39.500 273 12701.15 193.22 54754.55 88888.00 2013-09-30 09:08:39.625 273 12701.17 193.22 54754.53 88888.00 2013-09-30 09:08:39.750 273 12701.23 193.22 54754.53 88888.00 2013-09-30 09:08:39.875 273 12701.20 193.20 54754.55 88888.00 2013-09-30 09:08:40.000 273 12701.20 193.20 54754.55 88888.00 2013-09-30 09:08:40.125 273 12701.23 193.20 54754.55 88888.00 2013-09-30 09:08:40.250 273 12701.15 193.18 54754.57 88888.00 2013-09-30 09:08:40.375 273 12701.15 193.20 54754.55 88888.00 2013-09-30 09:08:40.500 273 12701.15 193.22 54754.57 88888.00 2013-09-30 09:08:40.625 273 12701.12 193.20 54754.57 88888.00 2013-09-30 09:08:40.750 273 12701.10 193.20 54754.57 88888.00 2013-09-30 09:08:40.875 273 12701.08 193.20 54754.57 88888.00 2013-09-30 09:08:41.000 273 12701.08 193.20 54754.55 88888.00 2013-09-30 09:08:41.125 273 12701.12 193.22 54754.55 88888.00 2013-09-30 09:08:41.250 273 12701.17 193.18 54754.57 88888.00 2013-09-30 09:08:41.375 273 12701.20 193.20 54754.57 88888.00 2013-09-30 09:08:41.500 273 12701.17 193.20 54754.57 88888.00 2013-09-30 09:08:41.625 273 12701.17 193.20 54754.57 88888.00 2013-09-30 09:08:41.750 273 12701.10 193.22 54754.55 88888.00 2013-09-30 09:08:41.875 273 12701.05 193.22 54754.55 88888.00 2013-09-30 09:08:42.000 273 12701.12 193.20 54754.57 88888.00 2013-09-30 09:08:42.125 273 12701.17 193.22 54754.55 88888.00 2013-09-30 09:08:42.250 273 12701.15 193.22 54754.57 88888.00 2013-09-30 09:08:42.375 273 12701.17 193.22 54754.55 88888.00 2013-09-30 09:08:42.500 273 12701.17 193.22 54754.53 88888.00 2013-09-30 09:08:42.625 273 12701.17 193.22 54754.55 88888.00 2013-09-30 09:08:42.750 273 12701.25 193.20 54754.55 88888.00 2013-09-30 09:08:42.875 273 12701.25 193.22 54754.53 88888.00 2013-09-30 09:08:43.000 273 12701.25 193.22 54754.55 88888.00 2013-09-30 09:08:43.125 273 12701.17 193.22 54754.53 88888.00 2013-09-30 09:08:43.250 273 12701.15 193.22 54754.55 88888.00 2013-09-30 09:08:43.375 273 12701.23 193.22 54754.53 88888.00 2013-09-30 09:08:43.500 273 12701.20 193.20 54754.57 88888.00 2013-09-30 09:08:43.625 273 12701.20 193.20 54754.57 88888.00 2013-09-30 09:08:43.750 273 12701.20 193.18 54754.57 88888.00 2013-09-30 09:08:43.875 273 12701.23 193.20 54754.55 88888.00 2013-09-30 09:08:44.000 273 12701.23 193.20 54754.55 88888.00 2013-09-30 09:08:44.125 273 12701.23 193.20 54754.55 88888.00 2013-09-30 09:08:44.250 273 12701.25 193.20 54754.57 88888.00 2013-09-30 09:08:44.375 273 12701.20 193.20 54754.57 88888.00 2013-09-30 09:08:44.500 273 12701.20 193.18 54754.55 88888.00 2013-09-30 09:08:44.625 273 12701.25 193.18 54754.57 88888.00 2013-09-30 09:08:44.750 273 12701.17 193.18 54754.55 88888.00 2013-09-30 09:08:44.875 273 12701.12 193.18 54754.55 88888.00 2013-09-30 09:08:45.000 273 12701.10 193.20 54754.57 88888.00 2013-09-30 09:08:45.125 273 12701.12 193.20 54754.57 88888.00 2013-09-30 09:08:45.250 273 12701.12 193.18 54754.57 88888.00 2013-09-30 09:08:45.375 273 12701.20 193.20 54754.57 88888.00 2013-09-30 09:08:45.500 273 12701.12 193.20 54754.60 88888.00 2013-09-30 09:08:45.625 273 12701.08 193.22 54754.57 88888.00 2013-09-30 09:08:45.750 273 12701.12 193.22 54754.55 88888.00 2013-09-30 09:08:45.875 273 12701.15 193.22 54754.55 88888.00 2013-09-30 09:08:46.000 273 12701.08 193.20 54754.53 88888.00 2013-09-30 09:08:46.125 273 12701.08 193.20 54754.55 88888.00 2013-09-30 09:08:46.250 273 12701.08 193.20 54754.55 88888.00 2013-09-30 09:08:46.375 273 12701.10 193.22 54754.55 88888.00 2013-09-30 09:08:46.500 273 12701.10 193.20 54754.55 88888.00 2013-09-30 09:08:46.625 273 12701.15 193.22 54754.53 88888.00 2013-09-30 09:08:46.750 273 12701.08 193.22 54754.53 88888.00 2013-09-30 09:08:46.875 273 12701.02 193.22 54754.53 88888.00 2013-09-30 09:08:47.000 273 12701.05 193.20 54754.55 88888.00 2013-09-30 09:08:47.125 273 12701.08 193.22 54754.55 88888.00 2013-09-30 09:08:47.250 273 12701.15 193.20 54754.57 88888.00 2013-09-30 09:08:47.375 273 12701.15 193.20 54754.55 88888.00 2013-09-30 09:08:47.500 273 12701.12 193.20 54754.53 88888.00 2013-09-30 09:08:47.625 273 12701.12 193.20 54754.53 88888.00 2013-09-30 09:08:47.750 273 12701.12 193.22 54754.57 88888.00 2013-09-30 09:08:47.875 273 12701.15 193.22 54754.55 88888.00 2013-09-30 09:08:48.000 273 12701.20 193.20 54754.55 88888.00 2013-09-30 09:08:48.125 273 12701.12 193.20 54754.53 88888.00 2013-09-30 09:08:48.250 273 12701.05 193.22 54754.53 88888.00 2013-09-30 09:08:48.375 273 12701.05 193.20 54754.53 88888.00 2013-09-30 09:08:48.500 273 12701.05 193.20 54754.55 88888.00 2013-09-30 09:08:48.625 273 12701.08 193.20 54754.55 88888.00 2013-09-30 09:08:48.750 273 12701.12 193.22 54754.55 88888.00 2013-09-30 09:08:48.875 273 12701.12 193.22 54754.53 88888.00 2013-09-30 09:08:49.000 273 12701.12 193.22 54754.53 88888.00 2013-09-30 09:08:49.125 273 12701.12 193.20 54754.53 88888.00 2013-09-30 09:08:49.250 273 12701.10 193.18 54754.57 88888.00 2013-09-30 09:08:49.375 273 12701.17 193.22 54754.57 88888.00 2013-09-30 09:08:49.500 273 12701.17 193.22 54754.57 88888.00 2013-09-30 09:08:49.625 273 12701.20 193.25 54754.55 88888.00 2013-09-30 09:08:49.750 273 12701.15 193.25 54754.55 88888.00 2013-09-30 09:08:49.875 273 12701.12 193.22 54754.57 88888.00 2013-09-30 09:08:50.000 273 12701.12 193.22 54754.55 88888.00 2013-09-30 09:08:50.125 273 12701.15 193.25 54754.57 88888.00 2013-09-30 09:08:50.250 273 12701.08 193.22 54754.55 88888.00 2013-09-30 09:08:50.375 273 12701.12 193.22 54754.55 88888.00 2013-09-30 09:08:50.500 273 12701.10 193.25 54754.57 88888.00 2013-09-30 09:08:50.625 273 12701.08 193.22 54754.55 88888.00 2013-09-30 09:08:50.750 273 12701.15 193.25 54754.55 88888.00 2013-09-30 09:08:50.875 273 12701.15 193.22 54754.53 88888.00 2013-09-30 09:08:51.000 273 12701.20 193.22 54754.53 88888.00 2013-09-30 09:08:51.125 273 12701.17 193.22 54754.55 88888.00 2013-09-30 09:08:51.250 273 12701.12 193.22 54754.57 88888.00 2013-09-30 09:08:51.375 273 12701.10 193.22 54754.55 88888.00 2013-09-30 09:08:51.500 273 12701.10 193.22 54754.55 88888.00 2013-09-30 09:08:51.625 273 12701.08 193.25 54754.55 88888.00 2013-09-30 09:08:51.750 273 12701.10 193.22 54754.57 88888.00 2013-09-30 09:08:51.875 273 12701.12 193.25 54754.55 88888.00 2013-09-30 09:08:52.000 273 12701.12 193.25 54754.50 88888.00 2013-09-30 09:08:52.125 273 12701.10 193.25 54754.53 88888.00 2013-09-30 09:08:52.250 273 12701.05 193.22 54754.55 88888.00 2013-09-30 09:08:52.375 273 12701.08 193.22 54754.55 88888.00 2013-09-30 09:08:52.500 273 12701.08 193.25 54754.53 88888.00 2013-09-30 09:08:52.625 273 12701.08 193.25 54754.55 88888.00 2013-09-30 09:08:52.750 273 12701.05 193.28 54754.55 88888.00 2013-09-30 09:08:52.875 273 12701.05 193.25 54754.55 88888.00 2013-09-30 09:08:53.000 273 12701.10 193.22 54754.55 88888.00 2013-09-30 09:08:53.125 273 12701.10 193.25 54754.55 88888.00 2013-09-30 09:08:53.250 273 12701.05 193.22 54754.57 88888.00 2013-09-30 09:08:53.375 273 12701.08 193.25 54754.57 88888.00 2013-09-30 09:08:53.500 273 12701.08 193.22 54754.57 88888.00 2013-09-30 09:08:53.625 273 12701.08 193.22 54754.55 88888.00 2013-09-30 09:08:53.750 273 12701.08 193.25 54754.55 88888.00 2013-09-30 09:08:53.875 273 12701.05 193.22 54754.55 88888.00 2013-09-30 09:08:54.000 273 12701.00 193.25 54754.53 88888.00 2013-09-30 09:08:54.125 273 12701.02 193.22 54754.53 88888.00 2013-09-30 09:08:54.250 273 12701.05 193.25 54754.53 88888.00 2013-09-30 09:08:54.375 273 12701.08 193.28 54754.55 88888.00 2013-09-30 09:08:54.500 273 12701.08 193.25 54754.55 88888.00 2013-09-30 09:08:54.625 273 12701.08 193.22 54754.55 88888.00 2013-09-30 09:08:54.750 273 12701.08 193.25 54754.53 88888.00 2013-09-30 09:08:54.875 273 12701.08 193.25 54754.53 88888.00 2013-09-30 09:08:55.000 273 12701.08 193.25 54754.50 88888.00 2013-09-30 09:08:55.125 273 12701.05 193.25 54754.53 88888.00 2013-09-30 09:08:55.250 273 12700.98 193.25 54754.53 88888.00 2013-09-30 09:08:55.375 273 12700.98 193.28 54754.50 88888.00 2013-09-30 09:08:55.500 273 12701.00 193.28 54754.50 88888.00 2013-09-30 09:08:55.625 273 12701.02 193.25 54754.55 88888.00 2013-09-30 09:08:55.750 273 12701.08 193.22 54754.57 88888.00 2013-09-30 09:08:55.875 273 12701.05 193.28 54754.55 88888.00 2013-09-30 09:08:56.000 273 12701.08 193.28 54754.53 88888.00 2013-09-30 09:08:56.125 273 12701.10 193.28 54754.53 88888.00 2013-09-30 09:08:56.250 273 12701.10 193.25 54754.53 88888.00 2013-09-30 09:08:56.375 273 12701.10 193.25 54754.53 88888.00 2013-09-30 09:08:56.500 273 12701.08 193.28 54754.53 88888.00 2013-09-30 09:08:56.625 273 12701.05 193.25 54754.50 88888.00 2013-09-30 09:08:56.750 273 12700.98 193.25 54754.53 88888.00 2013-09-30 09:08:56.875 273 12701.00 193.22 54754.55 88888.00 2013-09-30 09:08:57.000 273 12701.10 193.22 54754.50 88888.00 2013-09-30 09:08:57.125 273 12701.10 193.22 54754.50 88888.00 2013-09-30 09:08:57.250 273 12701.02 193.25 54754.55 88888.00 2013-09-30 09:08:57.375 273 12701.02 193.25 54754.53 88888.00 2013-09-30 09:08:57.500 273 12701.02 193.25 54754.55 88888.00 2013-09-30 09:08:57.625 273 12701.05 193.22 54754.53 88888.00 2013-09-30 09:08:57.750 273 12701.05 193.22 54754.50 88888.00 2013-09-30 09:08:57.875 273 12701.08 193.25 54754.50 88888.00 2013-09-30 09:08:58.000 273 12701.08 193.25 54754.53 88888.00 2013-09-30 09:08:58.125 273 12701.10 193.25 54754.53 88888.00 2013-09-30 09:08:58.250 273 12701.05 193.22 54754.50 88888.00 2013-09-30 09:08:58.375 273 12701.02 193.22 54754.53 88888.00 2013-09-30 09:08:58.500 273 12701.08 193.22 54754.53 88888.00 2013-09-30 09:08:58.625 273 12701.05 193.25 54754.53 88888.00 2013-09-30 09:08:58.750 273 12701.02 193.25 54754.50 88888.00 2013-09-30 09:08:58.875 273 12701.00 193.25 54754.50 88888.00 2013-09-30 09:08:59.000 273 12701.02 193.25 54754.50 88888.00 2013-09-30 09:08:59.125 273 12701.08 193.25 54754.50 88888.00 2013-09-30 09:08:59.250 273 12701.02 193.22 54754.53 88888.00 2013-09-30 09:08:59.375 273 12701.02 193.22 54754.53 88888.00 2013-09-30 09:08:59.500 273 12701.00 193.25 54754.53 88888.00 2013-09-30 09:08:59.625 273 12701.00 193.22 54754.50 88888.00 2013-09-30 09:08:59.750 273 12701.02 193.25 54754.50 88888.00 2013-09-30 09:08:59.875 273 12701.05 193.25 54754.50 88888.00 2013-09-30 09:09:00.000 273 12701.02 193.25 54754.50 88888.00 2013-09-30 09:09:00.125 273 12701.00 193.28 54754.50 88888.00 2013-09-30 09:09:00.250 273 12700.98 193.22 54754.53 88888.00 2013-09-30 09:09:00.375 273 12701.05 193.22 54754.50 88888.00 2013-09-30 09:09:00.500 273 12701.05 193.25 54754.50 88888.00 2013-09-30 09:09:00.625 273 12700.98 193.25 54754.47 88888.00 2013-09-30 09:09:00.750 273 12700.98 193.25 54754.50 88888.00 2013-09-30 09:09:00.875 273 12701.00 193.25 54754.50 88888.00 2013-09-30 09:09:01.000 273 12701.02 193.25 54754.47 88888.00 2013-09-30 09:09:01.125 273 12701.05 193.25 54754.47 88888.00 2013-09-30 09:09:01.250 273 12701.08 193.22 54754.47 88888.00 2013-09-30 09:09:01.375 273 12701.10 193.22 54754.50 88888.00 2013-09-30 09:09:01.500 273 12701.10 193.25 54754.50 88888.00 2013-09-30 09:09:01.625 273 12701.02 193.22 54754.50 88888.00 2013-09-30 09:09:01.750 273 12700.98 193.25 54754.50 88888.00 2013-09-30 09:09:01.875 273 12701.00 193.28 54754.47 88888.00 2013-09-30 09:09:02.000 273 12701.08 193.28 54754.47 88888.00 2013-09-30 09:09:02.125 273 12701.10 193.28 54754.50 88888.00 2013-09-30 09:09:02.250 273 12701.08 193.28 54754.50 88888.00 2013-09-30 09:09:02.375 273 12701.08 193.28 54754.50 88888.00 2013-09-30 09:09:02.500 273 12701.00 193.25 54754.53 88888.00 2013-09-30 09:09:02.625 273 12700.98 193.28 54754.53 88888.00 2013-09-30 09:09:02.750 273 12700.92 193.28 54754.55 88888.00 2013-09-30 09:09:02.875 273 12700.92 193.28 54754.53 88888.00 2013-09-30 09:09:03.000 273 12700.95 193.25 54754.53 88888.00 2013-09-30 09:09:03.125 273 12700.98 193.28 54754.53 88888.00 2013-09-30 09:09:03.250 273 12700.98 193.28 54754.55 88888.00 2013-09-30 09:09:03.375 273 12700.95 193.28 54754.55 88888.00 2013-09-30 09:09:03.500 273 12700.95 193.28 54754.53 88888.00 2013-09-30 09:09:03.625 273 12700.92 193.28 54754.53 88888.00 2013-09-30 09:09:03.750 273 12700.90 193.28 54754.53 88888.00 2013-09-30 09:09:03.875 273 12700.90 193.28 54754.53 88888.00 2013-09-30 09:09:04.000 273 12700.92 193.25 54754.50 88888.00 2013-09-30 09:09:04.125 273 12700.95 193.25 54754.53 88888.00 2013-09-30 09:09:04.250 273 12700.92 193.25 54754.55 88888.00 2013-09-30 09:09:04.375 273 12701.00 193.28 54754.55 88888.00 2013-09-30 09:09:04.500 273 12700.98 193.25 54754.55 88888.00 2013-09-30 09:09:04.625 273 12700.92 193.22 54754.53 88888.00 2013-09-30 09:09:04.750 273 12700.85 193.22 54754.55 88888.00 2013-09-30 09:09:04.875 273 12700.85 193.25 54754.55 88888.00 2013-09-30 09:09:05.000 273 12700.85 193.25 54754.53 88888.00 2013-09-30 09:09:05.125 273 12700.88 193.25 54754.53 88888.00 2013-09-30 09:09:05.250 273 12700.85 193.22 54754.55 88888.00 2013-09-30 09:09:05.375 273 12700.88 193.28 54754.53 88888.00 2013-09-30 09:09:05.500 273 12700.90 193.28 54754.55 88888.00 2013-09-30 09:09:05.625 273 12700.90 193.25 54754.55 88888.00 2013-09-30 09:09:05.750 273 12700.92 193.25 54754.55 88888.00 2013-09-30 09:09:05.875 273 12700.90 193.28 54754.53 88888.00 2013-09-30 09:09:06.000 273 12700.95 193.30 54754.53 88888.00 2013-09-30 09:09:06.125 273 12700.95 193.30 54754.55 88888.00 2013-09-30 09:09:06.250 273 12700.85 193.25 54754.55 88888.00 2013-09-30 09:09:06.375 273 12700.85 193.22 54754.53 88888.00 2013-09-30 09:09:06.500 273 12700.88 193.28 54754.55 88888.00 2013-09-30 09:09:06.625 273 12700.92 193.30 54754.57 88888.00 2013-09-30 09:09:06.750 273 12700.90 193.28 54754.57 88888.00 2013-09-30 09:09:06.875 273 12700.90 193.28 54754.55 88888.00 2013-09-30 09:09:07.000 273 12700.88 193.28 54754.53 88888.00 2013-09-30 09:09:07.125 273 12700.90 193.28 54754.55 88888.00 2013-09-30 09:09:07.250 273 12700.85 193.25 54754.53 88888.00 2013-09-30 09:09:07.375 273 12700.88 193.28 54754.53 88888.00 2013-09-30 09:09:07.500 273 12700.92 193.28 54754.53 88888.00 2013-09-30 09:09:07.625 273 12700.98 193.28 54754.53 88888.00 2013-09-30 09:09:07.750 273 12700.92 193.30 54754.50 88888.00 2013-09-30 09:09:07.875 273 12700.92 193.30 54754.53 88888.00 2013-09-30 09:09:08.000 273 12700.92 193.30 54754.53 88888.00 2013-09-30 09:09:08.125 273 12700.90 193.30 54754.53 88888.00 2013-09-30 09:09:08.250 273 12700.85 193.28 54754.53 88888.00 2013-09-30 09:09:08.375 273 12700.90 193.30 54754.53 88888.00 2013-09-30 09:09:08.500 273 12700.88 193.30 54754.50 88888.00 2013-09-30 09:09:08.625 273 12700.88 193.30 54754.53 88888.00 2013-09-30 09:09:08.750 273 12700.85 193.30 54754.50 88888.00 2013-09-30 09:09:08.875 273 12700.85 193.30 54754.50 88888.00 2013-09-30 09:09:09.000 273 12700.88 193.32 54754.47 88888.00 2013-09-30 09:09:09.125 273 12700.90 193.30 54754.50 88888.00 2013-09-30 09:09:09.250 273 12700.92 193.28 54754.53 88888.00 2013-09-30 09:09:09.375 273 12700.95 193.28 54754.53 88888.00 2013-09-30 09:09:09.500 273 12700.90 193.30 54754.53 88888.00 2013-09-30 09:09:09.625 273 12700.88 193.28 54754.50 88888.00 2013-09-30 09:09:09.750 273 12700.88 193.28 54754.50 88888.00 2013-09-30 09:09:09.875 273 12700.90 193.28 54754.50 88888.00 2013-09-30 09:09:10.000 273 12700.92 193.28 54754.50 88888.00 2013-09-30 09:09:10.125 273 12700.92 193.30 54754.50 88888.00 2013-09-30 09:09:10.250 273 12700.95 193.28 54754.53 88888.00 2013-09-30 09:09:10.375 273 12700.95 193.28 54754.47 88888.00 2013-09-30 09:09:10.500 273 12700.88 193.25 54754.50 88888.00 2013-09-30 09:09:10.625 273 12700.85 193.28 54754.50 88888.00 2013-09-30 09:09:10.750 273 12700.98 193.28 54754.50 88888.00 2013-09-30 09:09:10.875 273 12701.02 193.32 54754.47 88888.00 2013-09-30 09:09:11.000 273 12700.98 193.30 54754.50 88888.00 2013-09-30 09:09:11.125 273 12700.95 193.28 54754.50 88888.00 2013-09-30 09:09:11.250 273 12700.95 193.28 54754.50 88888.00 2013-09-30 09:09:11.375 273 12700.92 193.28 54754.50 88888.00 2013-09-30 09:09:11.500 273 12700.92 193.28 54754.50 88888.00 2013-09-30 09:09:11.625 273 12700.98 193.30 54754.50 88888.00 2013-09-30 09:09:11.750 273 12701.00 193.32 54754.53 88888.00 2013-09-30 09:09:11.875 273 12700.98 193.32 54754.50 88888.00 2013-09-30 09:09:12.000 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:12.125 273 12700.95 193.30 54754.50 88888.00 2013-09-30 09:09:12.250 273 12700.95 193.30 54754.53 88888.00 2013-09-30 09:09:12.375 273 12700.95 193.35 54754.53 88888.00 2013-09-30 09:09:12.500 273 12700.90 193.35 54754.53 88888.00 2013-09-30 09:09:12.625 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:12.750 273 12700.92 193.30 54754.50 88888.00 2013-09-30 09:09:12.875 273 12700.92 193.30 54754.53 88888.00 2013-09-30 09:09:13.000 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:13.125 273 12700.92 193.30 54754.50 88888.00 2013-09-30 09:09:13.250 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:13.375 273 12700.98 193.35 54754.50 88888.00 2013-09-30 09:09:13.500 273 12700.98 193.32 54754.53 88888.00 2013-09-30 09:09:13.625 273 12700.95 193.30 54754.47 88888.00 2013-09-30 09:09:13.750 273 12700.92 193.30 54754.50 88888.00 2013-09-30 09:09:13.875 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:14.000 273 12700.92 193.35 54754.50 88888.00 2013-09-30 09:09:14.125 273 12700.88 193.35 54754.53 88888.00 2013-09-30 09:09:14.250 273 12700.85 193.30 54754.50 88888.00 2013-09-30 09:09:14.375 273 12700.90 193.30 54754.47 88888.00 2013-09-30 09:09:14.500 273 12700.88 193.32 54754.50 88888.00 2013-09-30 09:09:14.625 273 12700.90 193.32 54754.50 88888.00 2013-09-30 09:09:14.750 273 12700.90 193.32 54754.50 88888.00 2013-09-30 09:09:14.875 273 12700.90 193.32 54754.53 88888.00 2013-09-30 09:09:15.000 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:15.125 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:15.250 273 12700.88 193.30 54754.50 88888.00 2013-09-30 09:09:15.375 273 12700.90 193.30 54754.47 88888.00 2013-09-30 09:09:15.500 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:15.625 273 12701.00 193.30 54754.50 88888.00 2013-09-30 09:09:15.750 273 12700.98 193.30 54754.53 88888.00 2013-09-30 09:09:15.875 273 12700.92 193.30 54754.53 88888.00 2013-09-30 09:09:16.000 273 12700.92 193.30 54754.50 88888.00 2013-09-30 09:09:16.125 273 12700.98 193.32 54754.45 88888.00 2013-09-30 09:09:16.250 273 12700.95 193.30 54754.47 88888.00 2013-09-30 09:09:16.375 273 12700.95 193.32 54754.47 88888.00 2013-09-30 09:09:16.500 273 12700.98 193.32 54754.50 88888.00 2013-09-30 09:09:16.625 273 12700.95 193.30 54754.50 88888.00 2013-09-30 09:09:16.750 273 12700.85 193.35 54754.50 88888.00 2013-09-30 09:09:16.875 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:17.000 273 12700.88 193.32 54754.47 88888.00 2013-09-30 09:09:17.125 273 12700.88 193.32 54754.47 88888.00 2013-09-30 09:09:17.250 273 12700.88 193.32 54754.50 88888.00 2013-09-30 09:09:17.375 273 12700.98 193.35 54754.53 88888.00 2013-09-30 09:09:17.500 273 12700.95 193.32 54754.50 88888.00 2013-09-30 09:09:17.625 273 12700.85 193.35 54754.47 88888.00 2013-09-30 09:09:17.750 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:17.875 273 12700.92 193.35 54754.45 88888.00 2013-09-30 09:09:18.000 273 12700.92 193.35 54754.45 88888.00 2013-09-30 09:09:18.125 273 12700.88 193.32 54754.50 88888.00 2013-09-30 09:09:18.250 273 12700.92 193.30 54754.50 88888.00 2013-09-30 09:09:18.375 273 12700.95 193.35 54754.47 88888.00 2013-09-30 09:09:18.500 273 12700.92 193.35 54754.50 88888.00 2013-09-30 09:09:18.625 273 12701.00 193.35 54754.50 88888.00 2013-09-30 09:09:18.750 273 12701.02 193.32 54754.47 88888.00 2013-09-30 09:09:18.875 273 12701.05 193.32 54754.47 88888.00 2013-09-30 09:09:19.000 273 12701.02 193.30 54754.47 88888.00 2013-09-30 09:09:19.125 273 12700.98 193.32 54754.47 88888.00 2013-09-30 09:09:19.250 273 12700.90 193.30 54754.50 88888.00 2013-09-30 09:09:19.375 273 12700.95 193.32 54754.47 88888.00 2013-09-30 09:09:19.500 273 12700.95 193.32 54754.45 88888.00 2013-09-30 09:09:19.625 273 12700.98 193.32 54754.47 88888.00 2013-09-30 09:09:19.750 273 12700.90 193.35 54754.47 88888.00 2013-09-30 09:09:19.875 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:20.000 273 12700.90 193.35 54754.47 88888.00 2013-09-30 09:09:20.125 273 12700.90 193.35 54754.50 88888.00 2013-09-30 09:09:20.250 273 12700.88 193.32 54754.47 88888.00 2013-09-30 09:09:20.375 273 12700.90 193.35 54754.50 88888.00 2013-09-30 09:09:20.500 273 12700.92 193.35 54754.50 88888.00 2013-09-30 09:09:20.625 273 12700.95 193.35 54754.50 88888.00 2013-09-30 09:09:20.750 273 12700.95 193.35 54754.50 88888.00 2013-09-30 09:09:20.875 273 12700.95 193.32 54754.47 88888.00 2013-09-30 09:09:21.000 273 12700.92 193.35 54754.50 88888.00 2013-09-30 09:09:21.125 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:21.250 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:21.375 273 12700.98 193.35 54754.47 88888.00 2013-09-30 09:09:21.500 273 12700.95 193.35 54754.50 88888.00 2013-09-30 09:09:21.625 273 12700.88 193.32 54754.47 88888.00 2013-09-30 09:09:21.750 273 12700.85 193.35 54754.47 88888.00 2013-09-30 09:09:21.875 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:22.000 273 12700.92 193.35 54754.47 88888.00 2013-09-30 09:09:22.125 273 12700.92 193.35 54754.47 88888.00 2013-09-30 09:09:22.250 273 12700.92 193.35 54754.50 88888.00 2013-09-30 09:09:22.375 273 12700.95 193.38 54754.53 88888.00 2013-09-30 09:09:22.500 273 12700.92 193.35 54754.53 88888.00 2013-09-30 09:09:22.625 273 12700.88 193.35 54754.53 88888.00 2013-09-30 09:09:22.750 273 12700.85 193.38 54754.53 88888.00 2013-09-30 09:09:22.875 273 12700.90 193.35 54754.50 88888.00 2013-09-30 09:09:23.000 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:23.125 273 12700.92 193.35 54754.50 88888.00 2013-09-30 09:09:23.250 273 12700.85 193.35 54754.50 88888.00 2013-09-30 09:09:23.375 273 12700.85 193.38 54754.50 88888.00 2013-09-30 09:09:23.500 273 12700.85 193.35 54754.47 88888.00 2013-09-30 09:09:23.625 273 12700.85 193.38 54754.50 88888.00 2013-09-30 09:09:23.750 273 12700.90 193.38 54754.50 88888.00 2013-09-30 09:09:23.875 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:24.000 273 12700.92 193.35 54754.45 88888.00 2013-09-30 09:09:24.125 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:24.250 273 12700.90 193.32 54754.47 88888.00 2013-09-30 09:09:24.375 273 12700.92 193.35 54754.47 88888.00 2013-09-30 09:09:24.500 273 12700.92 193.38 54754.47 88888.00 2013-09-30 09:09:24.625 273 12700.92 193.38 54754.50 88888.00 2013-09-30 09:09:24.750 273 12700.92 193.38 54754.50 88888.00 2013-09-30 09:09:24.875 273 12700.92 193.35 54754.47 88888.00 2013-09-30 09:09:25.000 273 12700.95 193.35 54754.47 88888.00 2013-09-30 09:09:25.125 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:25.250 273 12700.98 193.35 54754.47 88888.00 2013-09-30 09:09:25.375 273 12700.92 193.38 54754.47 88888.00 2013-09-30 09:09:25.500 273 12700.88 193.40 54754.47 88888.00 2013-09-30 09:09:25.625 273 12700.90 193.38 54754.47 88888.00 2013-09-30 09:09:25.750 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:25.875 273 12700.92 193.38 54754.47 88888.00 2013-09-30 09:09:26.000 273 12700.92 193.38 54754.47 88888.00 2013-09-30 09:09:26.125 273 12700.98 193.40 54754.47 88888.00 2013-09-30 09:09:26.250 273 12700.98 193.38 54754.47 88888.00 2013-09-30 09:09:26.375 273 12701.00 193.38 54754.47 88888.00 2013-09-30 09:09:26.500 273 12700.95 193.35 54754.50 88888.00 2013-09-30 09:09:26.625 273 12700.92 193.35 54754.47 88888.00 2013-09-30 09:09:26.750 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:26.875 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:27.000 273 12700.95 193.38 54754.45 88888.00 2013-09-30 09:09:27.125 273 12700.95 193.35 54754.47 88888.00 2013-09-30 09:09:27.250 273 12700.92 193.32 54754.50 88888.00 2013-09-30 09:09:27.375 273 12700.90 193.35 54754.47 88888.00 2013-09-30 09:09:27.500 273 12700.90 193.35 54754.45 88888.00 2013-09-30 09:09:27.625 273 12700.92 193.35 54754.47 88888.00 2013-09-30 09:09:27.750 273 12700.95 193.35 54754.45 88888.00 2013-09-30 09:09:27.875 273 12701.00 193.38 54754.47 88888.00 2013-09-30 09:09:28.000 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:28.125 273 12700.88 193.35 54754.47 88888.00 2013-09-30 09:09:28.250 273 12700.88 193.38 54754.47 88888.00 2013-09-30 09:09:28.375 273 12700.95 193.40 54754.47 88888.00 2013-09-30 09:09:28.500 273 12701.02 193.38 54754.47 88888.00 2013-09-30 09:09:28.625 273 12701.02 193.38 54754.45 88888.00 2013-09-30 09:09:28.750 273 12700.95 193.38 54754.45 88888.00 2013-09-30 09:09:28.875 273 12700.88 193.38 54754.47 88888.00 2013-09-30 09:09:29.000 273 12700.92 193.35 54754.47 88888.00 2013-09-30 09:09:29.125 273 12700.92 193.40 54754.47 88888.00 2013-09-30 09:09:29.250 273 12700.90 193.38 54754.47 88888.00 2013-09-30 09:09:29.375 273 12700.98 193.38 54754.45 88888.00 2013-09-30 09:09:29.500 273 12701.08 193.38 54754.47 88888.00 2013-09-30 09:09:29.625 273 12701.08 193.38 54754.47 88888.00 2013-09-30 09:09:29.750 273 12701.00 193.38 54754.47 88888.00 2013-09-30 09:09:29.875 273 12700.98 193.40 54754.47 88888.00 2013-09-30 09:09:30.000 273 12700.92 193.40 54754.47 88888.00 2013-09-30 09:09:30.125 273 12700.98 193.38 54754.47 88888.00 2013-09-30 09:09:30.250 273 12700.95 193.38 54754.47 88888.00 2013-09-30 09:09:30.375 273 12700.92 193.38 54754.45 88888.00 2013-09-30 09:09:30.500 273 12700.98 193.40 54754.47 88888.00 2013-09-30 09:09:30.625 273 12700.92 193.38 54754.47 88888.00 2013-09-30 09:09:30.750 273 12700.88 193.38 54754.47 88888.00 2013-09-30 09:09:30.875 273 12700.85 193.40 54754.50 88888.00 2013-09-30 09:09:31.000 273 12700.88 193.43 54754.47 88888.00 2013-09-30 09:09:31.125 273 12700.90 193.43 54754.47 88888.00 2013-09-30 09:09:31.250 273 12700.88 193.40 54754.45 88888.00 2013-09-30 09:09:31.375 273 12700.90 193.40 54754.47 88888.00 2013-09-30 09:09:31.500 273 12700.88 193.40 54754.45 88888.00 2013-09-30 09:09:31.625 273 12700.88 193.43 54754.45 88888.00 2013-09-30 09:09:31.750 273 12700.85 193.40 54754.45 88888.00 2013-09-30 09:09:31.875 273 12700.85 193.40 54754.47 88888.00 2013-09-30 09:09:32.000 273 12700.85 193.43 54754.45 88888.00 2013-09-30 09:09:32.125 273 12700.83 193.45 54754.45 88888.00 2013-09-30 09:09:32.250 273 12700.83 193.43 54754.45 88888.00 2013-09-30 09:09:32.375 273 12700.88 193.43 54754.45 88888.00 2013-09-30 09:09:32.500 273 12700.88 193.43 54754.47 88888.00 2013-09-30 09:09:32.625 273 12700.85 193.40 54754.50 88888.00 2013-09-30 09:09:32.750 273 12700.83 193.43 54754.50 88888.00 2013-09-30 09:09:32.875 273 12700.80 193.43 54754.47 88888.00 2013-09-30 09:09:33.000 273 12700.80 193.43 54754.50 88888.00 2013-09-30 09:09:33.125 273 12700.80 193.43 54754.47 88888.00 2013-09-30 09:09:33.250 273 12700.80 193.40 54754.45 88888.00 2013-09-30 09:09:33.375 273 12700.85 193.40 54754.45 88888.00 2013-09-30 09:09:33.500 273 12700.90 193.43 54754.47 88888.00 2013-09-30 09:09:33.625 273 12700.88 193.45 54754.47 88888.00 2013-09-30 09:09:33.750 273 12700.92 193.43 54754.47 88888.00 2013-09-30 09:09:33.875 273 12700.92 193.40 54754.47 88888.00 2013-09-30 09:09:34.000 273 12700.92 193.43 54754.47 88888.00 2013-09-30 09:09:34.125 273 12700.92 193.43 54754.47 88888.00 2013-09-30 09:09:34.250 273 12700.90 193.43 54754.45 88888.00 2013-09-30 09:09:34.375 273 12700.95 193.40 54754.43 88888.00 2013-09-30 09:09:34.500 273 12700.98 193.43 54754.47 88888.00 2013-09-30 09:09:34.625 273 12700.92 193.45 54754.47 88888.00 2013-09-30 09:09:34.750 273 12700.98 193.43 54754.45 88888.00 2013-09-30 09:09:34.875 273 12700.95 193.43 54754.43 88888.00 2013-09-30 09:09:35.000 273 12700.90 193.43 54754.43 88888.00 2013-09-30 09:09:35.125 273 12700.90 193.43 54754.43 88888.00 2013-09-30 09:09:35.250 273 12700.88 193.40 54754.47 88888.00 2013-09-30 09:09:35.375 273 12700.90 193.45 54754.47 88888.00 2013-09-30 09:09:35.500 273 12700.90 193.43 54754.45 88888.00 2013-09-30 09:09:35.625 273 12700.90 193.43 54754.45 88888.00 2013-09-30 09:09:35.750 273 12700.88 193.45 54754.45 88888.00 2013-09-30 09:09:35.875 273 12700.85 193.45 54754.45 88888.00 2013-09-30 09:09:36.000 273 12700.88 193.43 54754.45 88888.00 2013-09-30 09:09:36.125 273 12700.88 193.45 54754.45 88888.00 2013-09-30 09:09:36.250 273 12700.80 193.45 54754.45 88888.00 2013-09-30 09:09:36.375 273 12700.80 193.47 54754.45 88888.00 2013-09-30 09:09:36.500 273 12700.85 193.45 54754.45 88888.00 2013-09-30 09:09:36.625 273 12700.85 193.43 54754.45 88888.00 2013-09-30 09:09:36.750 273 12700.83 193.45 54754.45 88888.00 2013-09-30 09:09:36.875 273 12700.83 193.43 54754.45 88888.00 2013-09-30 09:09:37.000 273 12700.88 193.43 54754.45 88888.00 2013-09-30 09:09:37.125 273 12700.95 193.40 54754.45 88888.00 2013-09-30 09:09:37.250 273 12701.00 193.43 54754.45 88888.00 2013-09-30 09:09:37.375 273 12700.98 193.45 54754.45 88888.00 2013-09-30 09:09:37.500 273 12700.95 193.50 54754.45 88888.00 2013-09-30 09:09:37.625 273 12700.92 193.50 54754.47 88888.00 2013-09-30 09:09:37.750 273 12700.92 193.50 54754.43 88888.00 2013-09-30 09:09:37.875 273 12700.95 193.47 54754.43 88888.00 2013-09-30 09:09:38.000 273 12701.02 193.47 54754.40 88888.00 2013-09-30 09:09:38.125 273 12700.98 193.47 54754.43 88888.00 2013-09-30 09:09:38.250 273 12700.90 193.47 54754.45 88888.00 2013-09-30 09:09:38.375 273 12700.88 193.47 54754.45 88888.00 2013-09-30 09:09:38.500 273 12700.88 193.50 54754.43 88888.00 2013-09-30 09:09:38.625 273 12700.92 193.45 54754.43 88888.00 2013-09-30 09:09:38.750 273 12700.95 193.45 54754.45 88888.00 2013-09-30 09:09:38.875 273 12700.90 193.45 54754.45 88888.00 2013-09-30 09:09:39.000 273 12700.85 193.45 54754.45 88888.00 2013-09-30 09:09:39.125 273 12700.88 193.47 54754.45 88888.00 2013-09-30 09:09:39.250 273 12700.85 193.45 54754.45 88888.00 2013-09-30 09:09:39.375 273 12700.92 193.47 54754.43 88888.00 2013-09-30 09:09:39.500 273 12700.90 193.50 54754.45 88888.00 2013-09-30 09:09:39.625 273 12700.90 193.50 54754.45 88888.00 2013-09-30 09:09:39.750 273 12700.90 193.50 54754.45 88888.00 2013-09-30 09:09:39.875 273 12700.88 193.50 54754.45 88888.00 2013-09-30 09:09:40.000 273 12700.92 193.50 54754.43 88888.00 2013-09-30 09:09:40.125 273 12700.95 193.50 54754.45 88888.00 2013-09-30 09:09:40.250 273 12700.92 193.47 54754.47 88888.00 2013-09-30 09:09:40.375 273 12700.98 193.47 54754.45 88888.00 2013-09-30 09:09:40.500 273 12701.00 193.50 54754.45 88888.00 2013-09-30 09:09:40.625 273 12701.00 193.50 54754.43 88888.00 2013-09-30 09:09:40.750 273 12700.98 193.50 54754.43 88888.00 2013-09-30 09:09:40.875 273 12700.92 193.50 54754.45 88888.00 2013-09-30 09:09:41.000 273 12700.90 193.53 54754.45 88888.00 2013-09-30 09:09:41.125 273 12700.92 193.53 54754.43 88888.00 2013-09-30 09:09:41.250 273 12700.90 193.53 54754.45 88888.00 2013-09-30 09:09:41.375 273 12700.90 193.53 54754.40 88888.00 2013-09-30 09:09:41.500 273 12700.95 193.50 54754.43 88888.00 2013-09-30 09:09:41.625 273 12700.98 193.53 54754.43 88888.00 2013-09-30 09:09:41.750 273 12700.95 193.53 54754.45 88888.00 2013-09-30 09:09:41.875 273 12700.92 193.53 54754.43 88888.00 2013-09-30 09:09:42.000 273 12700.88 193.53 54754.43 88888.00 2013-09-30 09:09:42.125 273 12700.90 193.53 54754.45 88888.00 2013-09-30 09:09:42.250 273 12700.88 193.47 54754.45 88888.00 2013-09-30 09:09:42.375 273 12700.88 193.50 54754.45 88888.00 2013-09-30 09:09:42.500 273 12700.90 193.53 54754.47 88888.00 2013-09-30 09:09:42.625 273 12700.95 193.53 54754.47 88888.00 2013-09-30 09:09:42.750 273 12700.95 193.53 54754.43 88888.00 2013-09-30 09:09:42.875 273 12700.95 193.53 54754.45 88888.00 2013-09-30 09:09:43.000 273 12700.92 193.50 54754.45 88888.00 2013-09-30 09:09:43.125 273 12700.85 193.50 54754.45 88888.00 2013-09-30 09:09:43.250 273 12700.80 193.50 54754.43 88888.00 2013-09-30 09:09:43.375 273 12700.88 193.53 54754.43 88888.00 2013-09-30 09:09:43.500 273 12700.95 193.53 54754.43 88888.00 2013-09-30 09:09:43.625 273 12700.98 193.53 54754.45 88888.00 2013-09-30 09:09:43.750 273 12700.95 193.50 54754.43 88888.00 2013-09-30 09:09:43.875 273 12700.95 193.53 54754.43 88888.00 2013-09-30 09:09:44.000 273 12700.98 193.53 54754.45 88888.00 2013-09-30 09:09:44.125 273 12700.95 193.53 54754.45 88888.00 2013-09-30 09:09:44.250 273 12700.92 193.53 54754.45 88888.00 2013-09-30 09:09:44.375 273 12700.98 193.55 54754.45 88888.00 2013-09-30 09:09:44.500 273 12700.98 193.55 54754.45 88888.00 2013-09-30 09:09:44.625 273 12700.95 193.53 54754.45 88888.00 2013-09-30 09:09:44.750 273 12700.98 193.50 54754.45 88888.00 2013-09-30 09:09:44.875 273 12700.98 193.50 54754.45 88888.00 2013-09-30 09:09:45.000 273 12701.00 193.53 54754.40 88888.00 2013-09-30 09:09:45.125 273 12700.98 193.53 54754.43 88888.00 2013-09-30 09:09:45.250 273 12700.92 193.50 54754.43 88888.00 2013-09-30 09:09:45.375 273 12700.90 193.50 54754.43 88888.00 2013-09-30 09:09:45.500 273 12700.90 193.53 54754.43 88888.00 2013-09-30 09:09:45.625 273 12700.95 193.53 54754.43 88888.00 2013-09-30 09:09:45.750 273 12700.95 193.53 54754.45 88888.00 2013-09-30 09:09:45.875 273 12700.95 193.53 54754.47 88888.00 2013-09-30 09:09:46.000 273 12700.92 193.53 54754.45 88888.00 2013-09-30 09:09:46.125 273 12701.02 193.53 54754.45 88888.00 2013-09-30 09:09:46.250 273 12701.02 193.53 54754.45 88888.00 2013-09-30 09:09:46.375 273 12701.02 193.55 54754.45 88888.00 2013-09-30 09:09:46.500 273 12701.00 193.55 54754.45 88888.00 2013-09-30 09:09:46.625 273 12700.98 193.55 54754.43 88888.00 2013-09-30 09:09:46.750 273 12700.88 193.55 54754.45 88888.00 2013-09-30 09:09:46.875 273 12700.88 193.55 54754.47 88888.00 2013-09-30 09:09:47.000 273 12700.85 193.55 54754.45 88888.00 2013-09-30 09:09:47.125 273 12700.85 193.55 54754.45 88888.00 2013-09-30 09:09:47.250 273 12700.88 193.55 54754.47 88888.00 2013-09-30 09:09:47.375 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:09:47.500 273 12700.85 193.55 54754.47 88888.00 2013-09-30 09:09:47.625 273 12700.83 193.55 54754.50 88888.00 2013-09-30 09:09:47.750 273 12700.83 193.53 54754.47 88888.00 2013-09-30 09:09:47.875 273 12700.83 193.53 54754.45 88888.00 2013-09-30 09:09:48.000 273 12700.83 193.53 54754.47 88888.00 2013-09-30 09:09:48.125 273 12700.83 193.53 54754.47 88888.00 2013-09-30 09:09:48.250 273 12700.85 193.50 54754.47 88888.00 2013-09-30 09:09:48.375 273 12700.90 193.53 54754.47 88888.00 2013-09-30 09:09:48.500 273 12700.90 193.55 54754.45 88888.00 2013-09-30 09:09:48.625 273 12700.88 193.55 54754.45 88888.00 2013-09-30 09:09:48.750 273 12700.85 193.55 54754.47 88888.00 2013-09-30 09:09:48.875 273 12700.88 193.57 54754.47 88888.00 2013-09-30 09:09:49.000 273 12700.88 193.55 54754.47 88888.00 2013-09-30 09:09:49.125 273 12700.83 193.55 54754.45 88888.00 2013-09-30 09:09:49.250 273 12700.77 193.53 54754.45 88888.00 2013-09-30 09:09:49.375 273 12700.80 193.55 54754.43 88888.00 2013-09-30 09:09:49.500 273 12700.83 193.55 54754.47 88888.00 2013-09-30 09:09:49.625 273 12700.85 193.55 54754.47 88888.00 2013-09-30 09:09:49.750 273 12700.88 193.57 54754.45 88888.00 2013-09-30 09:09:49.875 273 12700.85 193.55 54754.45 88888.00 2013-09-30 09:09:50.000 273 12700.83 193.57 54754.45 88888.00 2013-09-30 09:09:50.125 273 12700.88 193.55 54754.45 88888.00 2013-09-30 09:09:50.250 273 12700.80 193.55 54754.45 88888.00 2013-09-30 09:09:50.375 273 12700.83 193.57 54754.47 88888.00 2013-09-30 09:09:50.500 273 12700.77 193.57 54754.45 88888.00 2013-09-30 09:09:50.625 273 12700.77 193.55 54754.45 88888.00 2013-09-30 09:09:50.750 273 12700.77 193.55 54754.47 88888.00 2013-09-30 09:09:50.875 273 12700.80 193.55 54754.45 88888.00 2013-09-30 09:09:51.000 273 12700.80 193.57 54754.45 88888.00 2013-09-30 09:09:51.125 273 12700.77 193.55 54754.45 88888.00 2013-09-30 09:09:51.250 273 12700.77 193.53 54754.45 88888.00 2013-09-30 09:09:51.375 273 12700.85 193.55 54754.45 88888.00 2013-09-30 09:09:51.500 273 12700.85 193.53 54754.47 88888.00 2013-09-30 09:09:51.625 273 12700.85 193.55 54754.45 88888.00 2013-09-30 09:09:51.750 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:09:51.875 273 12700.92 193.55 54754.45 88888.00 2013-09-30 09:09:52.000 273 12700.90 193.55 54754.43 88888.00 2013-09-30 09:09:52.125 273 12700.88 193.55 54754.45 88888.00 2013-09-30 09:09:52.250 273 12700.80 193.55 54754.45 88888.00 2013-09-30 09:09:52.375 273 12700.83 193.57 54754.47 88888.00 2013-09-30 09:09:52.500 273 12700.83 193.57 54754.45 88888.00 2013-09-30 09:09:52.625 273 12700.83 193.57 54754.45 88888.00 2013-09-30 09:09:52.750 273 12700.83 193.57 54754.45 88888.00 2013-09-30 09:09:52.875 273 12700.85 193.57 54754.45 88888.00 2013-09-30 09:09:53.000 273 12700.85 193.53 54754.47 88888.00 2013-09-30 09:09:53.125 273 12700.83 193.53 54754.45 88888.00 2013-09-30 09:09:53.250 273 12700.80 193.55 54754.45 88888.00 2013-09-30 09:09:53.375 273 12700.80 193.55 54754.45 88888.00 2013-09-30 09:09:53.500 273 12700.80 193.55 54754.47 88888.00 2013-09-30 09:09:53.625 273 12700.85 193.53 54754.47 88888.00 2013-09-30 09:09:53.750 273 12700.88 193.55 54754.45 88888.00 2013-09-30 09:09:53.875 273 12700.83 193.55 54754.45 88888.00 2013-09-30 09:09:54.000 273 12700.77 193.57 54754.45 88888.00 2013-09-30 09:09:54.125 273 12700.75 193.57 54754.45 88888.00 2013-09-30 09:09:54.250 273 12700.67 193.57 54754.45 88888.00 2013-09-30 09:09:54.375 273 12700.77 193.57 54754.45 88888.00 2013-09-30 09:09:54.500 273 12700.80 193.57 54754.45 88888.00 2013-09-30 09:09:54.625 273 12700.75 193.60 54754.45 88888.00 2013-09-30 09:09:54.750 273 12700.73 193.60 54754.47 88888.00 2013-09-30 09:09:54.875 273 12700.77 193.60 54754.47 88888.00 2013-09-30 09:09:55.000 273 12700.77 193.57 54754.45 88888.00 2013-09-30 09:09:55.125 273 12700.70 193.57 54754.47 88888.00 2013-09-30 09:09:55.250 273 12700.60 193.57 54754.45 88888.00 2013-09-30 09:09:55.375 273 12700.73 193.60 54754.47 88888.00 2013-09-30 09:09:55.500 273 12700.80 193.60 54754.45 88888.00 2013-09-30 09:09:55.625 273 12700.85 193.57 54754.45 88888.00 2013-09-30 09:09:55.750 273 12700.88 193.60 54754.45 88888.00 2013-09-30 09:09:55.875 273 12700.85 193.60 54754.45 88888.00 2013-09-30 09:09:56.000 273 12700.83 193.60 54754.43 88888.00 2013-09-30 09:09:56.125 273 12700.83 193.60 54754.43 88888.00 2013-09-30 09:09:56.250 273 12700.85 193.57 54754.45 88888.00 2013-09-30 09:09:56.375 273 12700.85 193.57 54754.45 88888.00 2013-09-30 09:09:56.500 273 12700.88 193.57 54754.45 88888.00 2013-09-30 09:09:56.625 273 12700.90 193.57 54754.45 88888.00 2013-09-30 09:09:56.750 273 12700.90 193.60 54754.43 88888.00 2013-09-30 09:09:56.875 273 12700.83 193.60 54754.45 88888.00 2013-09-30 09:09:57.000 273 12700.83 193.57 54754.45 88888.00 2013-09-30 09:09:57.125 273 12700.85 193.57 54754.43 88888.00 2013-09-30 09:09:57.250 273 12700.85 193.57 54754.43 88888.00 2013-09-30 09:09:57.375 273 12700.83 193.60 54754.43 88888.00 2013-09-30 09:09:57.500 273 12700.83 193.60 54754.45 88888.00 2013-09-30 09:09:57.625 273 12700.88 193.60 54754.45 88888.00 2013-09-30 09:09:57.750 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:09:57.875 273 12700.85 193.60 54754.45 88888.00 2013-09-30 09:09:58.000 273 12700.85 193.60 54754.43 88888.00 2013-09-30 09:09:58.125 273 12700.85 193.62 54754.43 88888.00 2013-09-30 09:09:58.250 273 12700.85 193.57 54754.45 88888.00 2013-09-30 09:09:58.375 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:09:58.500 273 12700.92 193.60 54754.45 88888.00 2013-09-30 09:09:58.625 273 12700.92 193.62 54754.43 88888.00 2013-09-30 09:09:58.750 273 12700.85 193.62 54754.43 88888.00 2013-09-30 09:09:58.875 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:09:59.000 273 12700.85 193.62 54754.43 88888.00 2013-09-30 09:09:59.125 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:09:59.250 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:09:59.375 273 12700.85 193.65 54754.47 88888.00 2013-09-30 09:09:59.500 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:09:59.625 273 12700.85 193.60 54754.43 88888.00 2013-09-30 09:09:59.750 273 12700.88 193.60 54754.43 88888.00 2013-09-30 09:09:59.875 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:00.000 273 12700.77 193.62 54754.45 88888.00 2013-09-30 09:10:00.125 273 12700.77 193.62 54754.47 88888.00 2013-09-30 09:10:00.250 273 12700.77 193.57 54754.45 88888.00 2013-09-30 09:10:00.375 273 12700.80 193.62 54754.45 88888.00 2013-09-30 09:10:00.500 273 12700.80 193.60 54754.47 88888.00 2013-09-30 09:10:00.625 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:00.750 273 12700.88 193.65 54754.43 88888.00 2013-09-30 09:10:00.875 273 12700.88 193.62 54754.45 88888.00 2013-09-30 09:10:01.000 273 12700.90 193.60 54754.45 88888.00 2013-09-30 09:10:01.125 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:10:01.250 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:01.375 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:01.500 273 12700.83 193.62 54754.43 88888.00 2013-09-30 09:10:01.625 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:01.750 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:01.875 273 12700.83 193.60 54754.47 88888.00 2013-09-30 09:10:02.000 273 12700.83 193.60 54754.45 88888.00 2013-09-30 09:10:02.125 273 12700.80 193.60 54754.45 88888.00 2013-09-30 09:10:02.250 273 12700.75 193.57 54754.45 88888.00 2013-09-30 09:10:02.375 273 12700.80 193.60 54754.45 88888.00 2013-09-30 09:10:02.500 273 12700.77 193.60 54754.45 88888.00 2013-09-30 09:10:02.625 273 12700.75 193.62 54754.47 88888.00 2013-09-30 09:10:02.750 273 12700.80 193.62 54754.47 88888.00 2013-09-30 09:10:02.875 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:03.000 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:03.125 273 12700.90 193.62 54754.50 88888.00 2013-09-30 09:10:03.250 273 12700.90 193.62 54754.50 88888.00 2013-09-30 09:10:03.375 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:03.500 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:03.625 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:03.750 273 12700.85 193.60 54754.45 88888.00 2013-09-30 09:10:03.875 273 12700.80 193.60 54754.47 88888.00 2013-09-30 09:10:04.000 273 12700.80 193.60 54754.45 88888.00 2013-09-30 09:10:04.125 273 12700.80 193.60 54754.43 88888.00 2013-09-30 09:10:04.250 273 12700.83 193.57 54754.45 88888.00 2013-09-30 09:10:04.375 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:04.500 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:04.625 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:04.750 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:04.875 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:05.000 273 12700.85 193.60 54754.43 88888.00 2013-09-30 09:10:05.125 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:05.250 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:05.375 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:05.500 273 12700.83 193.65 54754.47 88888.00 2013-09-30 09:10:05.625 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:05.750 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:05.875 273 12700.80 193.62 54754.45 88888.00 2013-09-30 09:10:06.000 273 12700.80 193.62 54754.45 88888.00 2013-09-30 09:10:06.125 273 12700.80 193.60 54754.45 88888.00 2013-09-30 09:10:06.250 273 12700.77 193.60 54754.45 88888.00 2013-09-30 09:10:06.375 273 12700.85 193.62 54754.43 88888.00 2013-09-30 09:10:06.500 273 12700.92 193.62 54754.45 88888.00 2013-09-30 09:10:06.625 273 12700.88 193.62 54754.45 88888.00 2013-09-30 09:10:06.750 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:06.875 273 12700.83 193.62 54754.43 88888.00 2013-09-30 09:10:07.000 273 12700.80 193.62 54754.43 88888.00 2013-09-30 09:10:07.125 273 12700.80 193.62 54754.45 88888.00 2013-09-30 09:10:07.250 273 12700.77 193.60 54754.45 88888.00 2013-09-30 09:10:07.375 273 12700.80 193.60 54754.43 88888.00 2013-09-30 09:10:07.500 273 12700.88 193.62 54754.43 88888.00 2013-09-30 09:10:07.625 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:10:07.750 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:10:07.875 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:08.000 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:08.125 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:08.250 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:08.375 273 12700.95 193.62 54754.47 88888.00 2013-09-30 09:10:08.500 273 12700.98 193.62 54754.47 88888.00 2013-09-30 09:10:08.625 273 12700.90 193.65 54754.47 88888.00 2013-09-30 09:10:08.750 273 12700.90 193.68 54754.45 88888.00 2013-09-30 09:10:08.875 273 12700.92 193.68 54754.45 88888.00 2013-09-30 09:10:09.000 273 12700.98 193.65 54754.43 88888.00 2013-09-30 09:10:09.125 273 12701.02 193.65 54754.45 88888.00 2013-09-30 09:10:09.250 273 12700.98 193.65 54754.43 88888.00 2013-09-30 09:10:09.375 273 12700.90 193.65 54754.43 88888.00 2013-09-30 09:10:09.500 273 12700.88 193.62 54754.45 88888.00 2013-09-30 09:10:09.625 273 12700.92 193.62 54754.45 88888.00 2013-09-30 09:10:09.750 273 12700.92 193.62 54754.45 88888.00 2013-09-30 09:10:09.875 273 12700.85 193.65 54754.45 88888.00 2013-09-30 09:10:10.000 273 12700.85 193.65 54754.43 88888.00 2013-09-30 09:10:10.125 273 12700.85 193.62 54754.43 88888.00 2013-09-30 09:10:10.250 273 12700.77 193.62 54754.47 88888.00 2013-09-30 09:10:10.375 273 12700.77 193.62 54754.47 88888.00 2013-09-30 09:10:10.500 273 12700.80 193.60 54754.45 88888.00 2013-09-30 09:10:10.625 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:10.750 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:10.875 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:11.000 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:11.125 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:11.250 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:11.375 273 12700.85 193.65 54754.43 88888.00 2013-09-30 09:10:11.500 273 12700.77 193.65 54754.43 88888.00 2013-09-30 09:10:11.625 273 12700.73 193.65 54754.45 88888.00 2013-09-30 09:10:11.750 273 12700.77 193.62 54754.45 88888.00 2013-09-30 09:10:11.875 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:12.000 273 12700.85 193.65 54754.43 88888.00 2013-09-30 09:10:12.125 273 12700.88 193.65 54754.43 88888.00 2013-09-30 09:10:12.250 273 12700.83 193.60 54754.45 88888.00 2013-09-30 09:10:12.375 273 12700.80 193.65 54754.45 88888.00 2013-09-30 09:10:12.500 273 12700.77 193.65 54754.45 88888.00 2013-09-30 09:10:12.625 273 12700.85 193.65 54754.45 88888.00 2013-09-30 09:10:12.750 273 12700.85 193.65 54754.45 88888.00 2013-09-30 09:10:12.875 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:13.000 273 12700.85 193.65 54754.43 88888.00 2013-09-30 09:10:13.125 273 12700.85 193.65 54754.43 88888.00 2013-09-30 09:10:13.250 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:13.375 273 12700.95 193.62 54754.45 88888.00 2013-09-30 09:10:13.500 273 12701.00 193.62 54754.45 88888.00 2013-09-30 09:10:13.625 273 12700.98 193.62 54754.43 88888.00 2013-09-30 09:10:13.750 273 12700.92 193.62 54754.43 88888.00 2013-09-30 09:10:13.875 273 12700.90 193.62 54754.43 88888.00 2013-09-30 09:10:14.000 273 12700.90 193.62 54754.43 88888.00 2013-09-30 09:10:14.125 273 12700.92 193.62 54754.45 88888.00 2013-09-30 09:10:14.250 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:14.375 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:14.500 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:14.625 273 12700.88 193.62 54754.45 88888.00 2013-09-30 09:10:14.750 273 12700.85 193.62 54754.45 88888.00 2013-09-30 09:10:14.875 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:15.000 273 12700.95 193.62 54754.45 88888.00 2013-09-30 09:10:15.125 273 12700.92 193.65 54754.45 88888.00 2013-09-30 09:10:15.250 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:15.375 273 12700.90 193.62 54754.43 88888.00 2013-09-30 09:10:15.500 273 12700.88 193.62 54754.45 88888.00 2013-09-30 09:10:15.625 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:15.750 273 12700.85 193.62 54754.50 88888.00 2013-09-30 09:10:15.875 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:16.000 273 12700.85 193.60 54754.45 88888.00 2013-09-30 09:10:16.125 273 12700.88 193.62 54754.45 88888.00 2013-09-30 09:10:16.250 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:16.375 273 12700.92 193.62 54754.45 88888.00 2013-09-30 09:10:16.500 273 12700.92 193.62 54754.50 88888.00 2013-09-30 09:10:16.625 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:16.750 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:16.875 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:17.000 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:17.125 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:17.250 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:17.375 273 12700.88 193.62 54754.50 88888.00 2013-09-30 09:10:17.500 273 12700.88 193.65 54754.50 88888.00 2013-09-30 09:10:17.625 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:10:17.750 273 12700.90 193.60 54754.47 88888.00 2013-09-30 09:10:17.875 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:18.000 273 12700.83 193.60 54754.47 88888.00 2013-09-30 09:10:18.125 273 12700.85 193.60 54754.45 88888.00 2013-09-30 09:10:18.250 273 12700.90 193.60 54754.47 88888.00 2013-09-30 09:10:18.375 273 12700.95 193.62 54754.47 88888.00 2013-09-30 09:10:18.500 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:18.625 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:18.750 273 12700.90 193.60 54754.47 88888.00 2013-09-30 09:10:18.875 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:10:19.000 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:19.125 273 12700.90 193.62 54754.47 88888.00 2013-09-30 09:10:19.250 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:19.375 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:19.500 273 12700.83 193.62 54754.50 88888.00 2013-09-30 09:10:19.625 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:19.750 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:19.875 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:20.000 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:20.125 273 12700.92 193.62 54754.45 88888.00 2013-09-30 09:10:20.250 273 12700.90 193.60 54754.45 88888.00 2013-09-30 09:10:20.375 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:20.500 273 12700.90 193.60 54754.45 88888.00 2013-09-30 09:10:20.625 273 12700.95 193.60 54754.47 88888.00 2013-09-30 09:10:20.750 273 12700.98 193.62 54754.50 88888.00 2013-09-30 09:10:20.875 273 12700.95 193.65 54754.50 88888.00 2013-09-30 09:10:21.000 273 12700.92 193.60 54754.45 88888.00 2013-09-30 09:10:21.125 273 12700.92 193.60 54754.45 88888.00 2013-09-30 09:10:21.250 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:10:21.375 273 12700.90 193.60 54754.47 88888.00 2013-09-30 09:10:21.500 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:21.625 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:21.750 273 12700.85 193.62 54754.50 88888.00 2013-09-30 09:10:21.875 273 12700.92 193.60 54754.45 88888.00 2013-09-30 09:10:22.000 273 12700.92 193.62 54754.45 88888.00 2013-09-30 09:10:22.125 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:22.250 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:22.375 273 12700.88 193.65 54754.50 88888.00 2013-09-30 09:10:22.500 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:22.625 273 12700.92 193.62 54754.43 88888.00 2013-09-30 09:10:22.750 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:10:22.875 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:23.000 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:23.125 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:23.250 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:23.375 273 12700.95 193.60 54754.43 88888.00 2013-09-30 09:10:23.500 273 12700.90 193.60 54754.45 88888.00 2013-09-30 09:10:23.625 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:23.750 273 12700.85 193.62 54754.50 88888.00 2013-09-30 09:10:23.875 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:24.000 273 12700.90 193.60 54754.47 88888.00 2013-09-30 09:10:24.125 273 12700.83 193.60 54754.47 88888.00 2013-09-30 09:10:24.250 273 12700.75 193.62 54754.47 88888.00 2013-09-30 09:10:24.375 273 12700.77 193.60 54754.47 88888.00 2013-09-30 09:10:24.500 273 12700.80 193.62 54754.47 88888.00 2013-09-30 09:10:24.625 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:24.750 273 12700.83 193.62 54754.45 88888.00 2013-09-30 09:10:24.875 273 12700.83 193.65 54754.47 88888.00 2013-09-30 09:10:25.000 273 12700.83 193.62 54754.47 88888.00 2013-09-30 09:10:25.125 273 12700.83 193.60 54754.47 88888.00 2013-09-30 09:10:25.250 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:25.375 273 12700.88 193.62 54754.47 88888.00 2013-09-30 09:10:25.500 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:25.625 273 12700.90 193.62 54754.50 88888.00 2013-09-30 09:10:25.750 273 12700.90 193.62 54754.53 88888.00 2013-09-30 09:10:25.875 273 12700.88 193.62 54754.50 88888.00 2013-09-30 09:10:26.000 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:26.125 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:26.250 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:26.375 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:26.500 273 12700.88 193.60 54754.50 88888.00 2013-09-30 09:10:26.625 273 12700.92 193.60 54754.50 88888.00 2013-09-30 09:10:26.750 273 12700.92 193.60 54754.50 88888.00 2013-09-30 09:10:26.875 273 12700.92 193.60 54754.50 88888.00 2013-09-30 09:10:27.000 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:27.125 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:27.250 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:10:27.375 273 12700.90 193.60 54754.47 88888.00 2013-09-30 09:10:27.500 273 12700.88 193.60 54754.50 88888.00 2013-09-30 09:10:27.625 273 12700.92 193.60 54754.50 88888.00 2013-09-30 09:10:27.750 273 12700.90 193.60 54754.47 88888.00 2013-09-30 09:10:27.875 273 12700.90 193.60 54754.50 88888.00 2013-09-30 09:10:28.000 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:28.125 273 12700.95 193.57 54754.47 88888.00 2013-09-30 09:10:28.250 273 12700.88 193.57 54754.47 88888.00 2013-09-30 09:10:28.375 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:28.500 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:28.625 273 12700.92 193.60 54754.50 88888.00 2013-09-30 09:10:28.750 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:28.875 273 12700.85 193.57 54754.47 88888.00 2013-09-30 09:10:29.000 273 12700.88 193.57 54754.45 88888.00 2013-09-30 09:10:29.125 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:10:29.250 273 12700.85 193.57 54754.47 88888.00 2013-09-30 09:10:29.375 273 12700.85 193.57 54754.50 88888.00 2013-09-30 09:10:29.500 273 12700.85 193.60 54754.53 88888.00 2013-09-30 09:10:29.625 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:29.750 273 12700.85 193.62 54754.50 88888.00 2013-09-30 09:10:29.875 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:30.000 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:30.125 273 12700.83 193.60 54754.47 88888.00 2013-09-30 09:10:30.250 273 12700.85 193.57 54754.47 88888.00 2013-09-30 09:10:30.375 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:10:30.500 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:30.625 273 12700.83 193.60 54754.47 88888.00 2013-09-30 09:10:30.750 273 12700.80 193.60 54754.47 88888.00 2013-09-30 09:10:30.875 273 12700.80 193.60 54754.47 88888.00 2013-09-30 09:10:31.000 273 12700.85 193.57 54754.47 88888.00 2013-09-30 09:10:31.125 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:31.250 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:10:31.375 273 12700.88 193.60 54754.50 88888.00 2013-09-30 09:10:31.500 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:31.625 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:31.750 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:31.875 273 12700.88 193.60 54754.50 88888.00 2013-09-30 09:10:32.000 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:32.125 273 12700.88 193.60 54754.50 88888.00 2013-09-30 09:10:32.250 273 12700.92 193.57 54754.47 88888.00 2013-09-30 09:10:32.375 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:32.500 273 12700.92 193.60 54754.53 88888.00 2013-09-30 09:10:32.625 273 12700.88 193.60 54754.45 88888.00 2013-09-30 09:10:32.750 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:32.875 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:33.000 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:33.125 273 12700.92 193.62 54754.50 88888.00 2013-09-30 09:10:33.250 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:33.375 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:33.500 273 12700.85 193.62 54754.47 88888.00 2013-09-30 09:10:33.625 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:33.750 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:33.875 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:34.000 273 12700.95 193.60 54754.47 88888.00 2013-09-30 09:10:34.125 273 12700.90 193.62 54754.50 88888.00 2013-09-30 09:10:34.250 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:34.375 273 12700.92 193.60 54754.50 88888.00 2013-09-30 09:10:34.500 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:34.625 273 12700.85 193.57 54754.50 88888.00 2013-09-30 09:10:34.750 273 12700.85 193.57 54754.50 88888.00 2013-09-30 09:10:34.875 273 12700.88 193.60 54754.53 88888.00 2013-09-30 09:10:35.000 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:35.125 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:35.250 273 12700.77 193.57 54754.50 88888.00 2013-09-30 09:10:35.375 273 12700.83 193.57 54754.50 88888.00 2013-09-30 09:10:35.500 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:35.625 273 12700.90 193.60 54754.50 88888.00 2013-09-30 09:10:35.750 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:35.875 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:36.000 273 12700.75 193.60 54754.47 88888.00 2013-09-30 09:10:36.125 273 12700.80 193.60 54754.47 88888.00 2013-09-30 09:10:36.250 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:36.375 273 12700.88 193.60 54754.47 88888.00 2013-09-30 09:10:36.500 273 12700.83 193.60 54754.47 88888.00 2013-09-30 09:10:36.625 273 12700.85 193.60 54754.47 88888.00 2013-09-30 09:10:36.750 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:36.875 273 12700.85 193.57 54754.47 88888.00 2013-09-30 09:10:37.000 273 12700.92 193.57 54754.47 88888.00 2013-09-30 09:10:37.125 273 12700.90 193.57 54754.47 88888.00 2013-09-30 09:10:37.250 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:37.375 273 12700.95 193.60 54754.50 88888.00 2013-09-30 09:10:37.500 273 12700.92 193.60 54754.50 88888.00 2013-09-30 09:10:37.625 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:37.750 273 12700.90 193.62 54754.45 88888.00 2013-09-30 09:10:37.875 273 12700.90 193.60 54754.45 88888.00 2013-09-30 09:10:38.000 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:38.125 273 12700.98 193.60 54754.47 88888.00 2013-09-30 09:10:38.250 273 12700.92 193.57 54754.47 88888.00 2013-09-30 09:10:38.375 273 12700.95 193.60 54754.47 88888.00 2013-09-30 09:10:38.500 273 12700.92 193.57 54754.47 88888.00 2013-09-30 09:10:38.625 273 12700.92 193.60 54754.47 88888.00 2013-09-30 09:10:38.750 273 12700.98 193.60 54754.50 88888.00 2013-09-30 09:10:38.875 273 12701.00 193.60 54754.50 88888.00 2013-09-30 09:10:39.000 273 12700.95 193.57 54754.47 88888.00 2013-09-30 09:10:39.125 273 12700.88 193.57 54754.47 88888.00 2013-09-30 09:10:39.250 273 12700.92 193.55 54754.47 88888.00 2013-09-30 09:10:39.375 273 12701.02 193.55 54754.47 88888.00 2013-09-30 09:10:39.500 273 12701.05 193.55 54754.50 88888.00 2013-09-30 09:10:39.625 273 12701.02 193.57 54754.50 88888.00 2013-09-30 09:10:39.750 273 12700.92 193.57 54754.47 88888.00 2013-09-30 09:10:39.875 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:40.000 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:40.125 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:40.250 273 12700.92 193.60 54754.53 88888.00 2013-09-30 09:10:40.375 273 12700.98 193.57 54754.50 88888.00 2013-09-30 09:10:40.500 273 12701.00 193.57 54754.53 88888.00 2013-09-30 09:10:40.625 273 12700.95 193.57 54754.53 88888.00 2013-09-30 09:10:40.750 273 12700.92 193.60 54754.53 88888.00 2013-09-30 09:10:40.875 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:41.000 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:41.125 273 12700.92 193.57 54754.53 88888.00 2013-09-30 09:10:41.250 273 12700.90 193.60 54754.53 88888.00 2013-09-30 09:10:41.375 273 12700.90 193.60 54754.53 88888.00 2013-09-30 09:10:41.500 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:41.625 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:41.750 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:41.875 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:42.000 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:42.125 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:42.250 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:42.375 273 12700.92 193.57 54754.47 88888.00 2013-09-30 09:10:42.500 273 12700.90 193.55 54754.47 88888.00 2013-09-30 09:10:42.625 273 12700.88 193.55 54754.47 88888.00 2013-09-30 09:10:42.750 273 12700.85 193.57 54754.50 88888.00 2013-09-30 09:10:42.875 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:43.000 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:43.125 273 12700.95 193.60 54754.50 88888.00 2013-09-30 09:10:43.250 273 12700.95 193.57 54754.50 88888.00 2013-09-30 09:10:43.375 273 12700.95 193.57 54754.47 88888.00 2013-09-30 09:10:43.500 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:43.625 273 12700.88 193.60 54754.53 88888.00 2013-09-30 09:10:43.750 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:10:43.875 273 12700.83 193.57 54754.50 88888.00 2013-09-30 09:10:44.000 273 12700.83 193.57 54754.50 88888.00 2013-09-30 09:10:44.125 273 12700.85 193.57 54754.47 88888.00 2013-09-30 09:10:44.250 273 12700.85 193.55 54754.50 88888.00 2013-09-30 09:10:44.375 273 12700.88 193.60 54754.50 88888.00 2013-09-30 09:10:44.500 273 12700.85 193.57 54754.50 88888.00 2013-09-30 09:10:44.625 273 12700.83 193.57 54754.47 88888.00 2013-09-30 09:10:44.750 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:44.875 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:45.000 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:45.125 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:45.250 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:10:45.375 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:10:45.500 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:10:45.625 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:10:45.750 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:45.875 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:46.000 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:46.125 273 12700.88 193.60 54754.53 88888.00 2013-09-30 09:10:46.250 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:46.375 273 12700.90 193.57 54754.53 88888.00 2013-09-30 09:10:46.500 273 12700.92 193.60 54754.53 88888.00 2013-09-30 09:10:46.625 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:46.750 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:46.875 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:47.000 273 12700.83 193.57 54754.50 88888.00 2013-09-30 09:10:47.125 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:47.250 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:10:47.375 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:10:47.500 273 12700.88 193.57 54754.55 88888.00 2013-09-30 09:10:47.625 273 12700.88 193.55 54754.55 88888.00 2013-09-30 09:10:47.750 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:10:47.875 273 12700.83 193.57 54754.55 88888.00 2013-09-30 09:10:48.000 273 12700.85 193.55 54754.53 88888.00 2013-09-30 09:10:48.125 273 12700.85 193.55 54754.53 88888.00 2013-09-30 09:10:48.250 273 12700.80 193.53 54754.53 88888.00 2013-09-30 09:10:48.375 273 12700.83 193.55 54754.50 88888.00 2013-09-30 09:10:48.500 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:10:48.625 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:10:48.750 273 12700.88 193.57 54754.55 88888.00 2013-09-30 09:10:48.875 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:49.000 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:10:49.125 273 12700.88 193.55 54754.53 88888.00 2013-09-30 09:10:49.250 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:49.375 273 12700.90 193.60 54754.50 88888.00 2013-09-30 09:10:49.500 273 12700.90 193.60 54754.50 88888.00 2013-09-30 09:10:49.625 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:49.750 273 12700.88 193.57 54754.55 88888.00 2013-09-30 09:10:49.875 273 12700.88 193.60 54754.53 88888.00 2013-09-30 09:10:50.000 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:50.125 273 12700.83 193.57 54754.50 88888.00 2013-09-30 09:10:50.250 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:50.375 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:50.500 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:50.625 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:50.750 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:50.875 273 12700.92 193.55 54754.50 88888.00 2013-09-30 09:10:51.000 273 12700.95 193.55 54754.47 88888.00 2013-09-30 09:10:51.125 273 12700.95 193.55 54754.50 88888.00 2013-09-30 09:10:51.250 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:51.375 273 12700.90 193.60 54754.53 88888.00 2013-09-30 09:10:51.500 273 12700.92 193.60 54754.57 88888.00 2013-09-30 09:10:51.625 273 12700.88 193.60 54754.53 88888.00 2013-09-30 09:10:51.750 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:51.875 273 12700.85 193.57 54754.50 88888.00 2013-09-30 09:10:52.000 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:10:52.125 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:10:52.250 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:52.375 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:10:52.500 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:10:52.625 273 12700.85 193.60 54754.55 88888.00 2013-09-30 09:10:52.750 273 12700.85 193.60 54754.53 88888.00 2013-09-30 09:10:52.875 273 12700.80 193.60 54754.55 88888.00 2013-09-30 09:10:53.000 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:10:53.125 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:53.250 273 12700.85 193.55 54754.53 88888.00 2013-09-30 09:10:53.375 273 12700.92 193.55 54754.50 88888.00 2013-09-30 09:10:53.500 273 12700.98 193.57 54754.47 88888.00 2013-09-30 09:10:53.625 273 12700.98 193.55 54754.53 88888.00 2013-09-30 09:10:53.750 273 12700.98 193.57 54754.53 88888.00 2013-09-30 09:10:53.875 273 12700.90 193.55 54754.50 88888.00 2013-09-30 09:10:54.000 273 12700.88 193.55 54754.47 88888.00 2013-09-30 09:10:54.125 273 12700.88 193.57 54754.50 88888.00 2013-09-30 09:10:54.250 273 12700.92 193.55 54754.50 88888.00 2013-09-30 09:10:54.375 273 12700.92 193.57 54754.53 88888.00 2013-09-30 09:10:54.500 273 12700.90 193.57 54754.55 88888.00 2013-09-30 09:10:54.625 273 12700.88 193.57 54754.55 88888.00 2013-09-30 09:10:54.750 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:54.875 273 12700.90 193.57 54754.50 88888.00 2013-09-30 09:10:55.000 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:55.125 273 12700.95 193.60 54754.53 88888.00 2013-09-30 09:10:55.250 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:55.375 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:10:55.500 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:10:55.625 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:10:55.750 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:10:55.875 273 12700.88 193.57 54754.53 88888.00 2013-09-30 09:10:56.000 273 12700.90 193.60 54754.53 88888.00 2013-09-30 09:10:56.125 273 12700.88 193.60 54754.53 88888.00 2013-09-30 09:10:56.250 273 12700.85 193.55 54754.53 88888.00 2013-09-30 09:10:56.375 273 12700.90 193.60 54754.53 88888.00 2013-09-30 09:10:56.500 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:56.625 273 12700.80 193.60 54754.53 88888.00 2013-09-30 09:10:56.750 273 12700.83 193.60 54754.50 88888.00 2013-09-30 09:10:56.875 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:10:57.000 273 12700.77 193.60 54754.47 88888.00 2013-09-30 09:10:57.125 273 12700.73 193.57 54754.50 88888.00 2013-09-30 09:10:57.250 273 12700.80 193.60 54754.50 88888.00 2013-09-30 09:10:57.375 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:57.500 273 12700.92 193.57 54754.50 88888.00 2013-09-30 09:10:57.625 273 12700.83 193.57 54754.50 88888.00 2013-09-30 09:10:57.750 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:10:57.875 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:10:58.000 273 12700.90 193.57 54754.53 88888.00 2013-09-30 09:10:58.125 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:10:58.250 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:10:58.375 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:10:58.500 273 12700.85 193.62 54754.53 88888.00 2013-09-30 09:10:58.625 273 12700.85 193.62 54754.53 88888.00 2013-09-30 09:10:58.750 273 12700.85 193.60 54754.55 88888.00 2013-09-30 09:10:58.875 273 12700.80 193.62 54754.53 88888.00 2013-09-30 09:10:59.000 273 12700.77 193.62 54754.53 88888.00 2013-09-30 09:10:59.125 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:10:59.250 273 12700.83 193.60 54754.55 88888.00 2013-09-30 09:10:59.375 273 12700.83 193.65 54754.55 88888.00 2013-09-30 09:10:59.500 273 12700.83 193.62 54754.53 88888.00 2013-09-30 09:10:59.625 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:10:59.750 273 12700.80 193.60 54754.53 88888.00 2013-09-30 09:10:59.875 273 12700.80 193.60 54754.55 88888.00 2013-09-30 09:11:00.000 273 12700.85 193.60 54754.50 88888.00 2013-09-30 09:11:00.125 273 12700.85 193.62 54754.53 88888.00 2013-09-30 09:11:00.250 273 12700.80 193.60 54754.55 88888.00 2013-09-30 09:11:00.375 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:11:00.500 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:11:00.625 273 12700.83 193.57 54754.55 88888.00 2013-09-30 09:11:00.750 273 12700.83 193.57 54754.55 88888.00 2013-09-30 09:11:00.875 273 12700.80 193.60 54754.57 88888.00 2013-09-30 09:11:01.000 273 12700.80 193.57 54754.57 88888.00 2013-09-30 09:11:01.125 273 12700.77 193.57 54754.57 88888.00 2013-09-30 09:11:01.250 273 12700.73 193.57 54754.60 88888.00 2013-09-30 09:11:01.375 273 12700.77 193.57 54754.60 88888.00 2013-09-30 09:11:01.500 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:01.625 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:01.750 273 12700.80 193.60 54754.55 88888.00 2013-09-30 09:11:01.875 273 12700.83 193.60 54754.55 88888.00 2013-09-30 09:11:02.000 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:11:02.125 273 12700.75 193.60 54754.55 88888.00 2013-09-30 09:11:02.250 273 12700.73 193.57 54754.50 88888.00 2013-09-30 09:11:02.375 273 12700.77 193.57 54754.50 88888.00 2013-09-30 09:11:02.500 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:11:02.625 273 12700.77 193.60 54754.53 88888.00 2013-09-30 09:11:02.750 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:02.875 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:03.000 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:03.125 273 12700.77 193.60 54754.53 88888.00 2013-09-30 09:11:03.250 273 12700.70 193.57 54754.53 88888.00 2013-09-30 09:11:03.375 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:03.500 273 12700.80 193.57 54754.57 88888.00 2013-09-30 09:11:03.625 273 12700.83 193.57 54754.57 88888.00 2013-09-30 09:11:03.750 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:03.875 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:04.000 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:04.125 273 12700.83 193.55 54754.55 88888.00 2013-09-30 09:11:04.250 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:04.375 273 12700.77 193.57 54754.53 88888.00 2013-09-30 09:11:04.500 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:04.625 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:04.750 273 12700.77 193.57 54754.50 88888.00 2013-09-30 09:11:04.875 273 12700.73 193.57 54754.50 88888.00 2013-09-30 09:11:05.000 273 12700.77 193.57 54754.50 88888.00 2013-09-30 09:11:05.125 273 12700.77 193.60 54754.55 88888.00 2013-09-30 09:11:05.250 273 12700.80 193.60 54754.55 88888.00 2013-09-30 09:11:05.375 273 12700.85 193.60 54754.55 88888.00 2013-09-30 09:11:05.500 273 12700.83 193.60 54754.53 88888.00 2013-09-30 09:11:05.625 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:05.750 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:11:05.875 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:11:06.000 273 12700.88 193.60 54754.55 88888.00 2013-09-30 09:11:06.125 273 12700.90 193.60 54754.57 88888.00 2013-09-30 09:11:06.250 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:11:06.375 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:11:06.500 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:11:06.625 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:06.750 273 12700.83 193.57 54754.55 88888.00 2013-09-30 09:11:06.875 273 12700.80 193.60 54754.55 88888.00 2013-09-30 09:11:07.000 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:07.125 273 12700.77 193.57 54754.53 88888.00 2013-09-30 09:11:07.250 273 12700.75 193.57 54754.57 88888.00 2013-09-30 09:11:07.375 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:07.500 273 12700.83 193.57 54754.55 88888.00 2013-09-30 09:11:07.625 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:07.750 273 12700.73 193.57 54754.55 88888.00 2013-09-30 09:11:07.875 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:08.000 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:08.125 273 12700.73 193.57 54754.57 88888.00 2013-09-30 09:11:08.250 273 12700.65 193.55 54754.55 88888.00 2013-09-30 09:11:08.375 273 12700.70 193.55 54754.57 88888.00 2013-09-30 09:11:08.500 273 12700.70 193.57 54754.55 88888.00 2013-09-30 09:11:08.625 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:08.750 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:08.875 273 12700.80 193.55 54754.50 88888.00 2013-09-30 09:11:09.000 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:09.125 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:09.250 273 12700.77 193.55 54754.55 88888.00 2013-09-30 09:11:09.375 273 12700.77 193.57 54754.53 88888.00 2013-09-30 09:11:09.500 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:09.625 273 12700.83 193.55 54754.55 88888.00 2013-09-30 09:11:09.750 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:11:09.875 273 12700.83 193.53 54754.53 88888.00 2013-09-30 09:11:10.000 273 12700.85 193.53 54754.53 88888.00 2013-09-30 09:11:10.125 273 12700.83 193.53 54754.55 88888.00 2013-09-30 09:11:10.250 273 12700.80 193.53 54754.55 88888.00 2013-09-30 09:11:10.375 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:10.500 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:10.625 273 12700.70 193.55 54754.55 88888.00 2013-09-30 09:11:10.750 273 12700.73 193.55 54754.55 88888.00 2013-09-30 09:11:10.875 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:11:11.000 273 12700.88 193.55 54754.50 88888.00 2013-09-30 09:11:11.125 273 12700.85 193.53 54754.53 88888.00 2013-09-30 09:11:11.250 273 12700.80 193.53 54754.53 88888.00 2013-09-30 09:11:11.375 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:11:11.500 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:11.625 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:11.750 273 12700.83 193.53 54754.57 88888.00 2013-09-30 09:11:11.875 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:12.000 273 12700.77 193.55 54754.55 88888.00 2013-09-30 09:11:12.125 273 12700.77 193.55 54754.55 88888.00 2013-09-30 09:11:12.250 273 12700.73 193.53 54754.55 88888.00 2013-09-30 09:11:12.375 273 12700.77 193.53 54754.53 88888.00 2013-09-30 09:11:12.500 273 12700.80 193.53 54754.53 88888.00 2013-09-30 09:11:12.625 273 12700.85 193.55 54754.55 88888.00 2013-09-30 09:11:12.750 273 12700.88 193.55 54754.55 88888.00 2013-09-30 09:11:12.875 273 12700.88 193.55 54754.55 88888.00 2013-09-30 09:11:13.000 273 12700.90 193.53 54754.50 88888.00 2013-09-30 09:11:13.125 273 12700.88 193.53 54754.50 88888.00 2013-09-30 09:11:13.250 273 12700.80 193.53 54754.55 88888.00 2013-09-30 09:11:13.375 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:13.500 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:11:13.625 273 12700.90 193.55 54754.53 88888.00 2013-09-30 09:11:13.750 273 12700.98 193.55 54754.53 88888.00 2013-09-30 09:11:13.875 273 12700.98 193.57 54754.53 88888.00 2013-09-30 09:11:14.000 273 12700.92 193.55 54754.50 88888.00 2013-09-30 09:11:14.125 273 12700.95 193.55 54754.53 88888.00 2013-09-30 09:11:14.250 273 12700.90 193.55 54754.53 88888.00 2013-09-30 09:11:14.375 273 12700.90 193.55 54754.53 88888.00 2013-09-30 09:11:14.500 273 12700.90 193.55 54754.53 88888.00 2013-09-30 09:11:14.625 273 12700.92 193.55 54754.55 88888.00 2013-09-30 09:11:14.750 273 12700.90 193.53 54754.53 88888.00 2013-09-30 09:11:14.875 273 12700.83 193.53 54754.53 88888.00 2013-09-30 09:11:15.000 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:15.125 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:11:15.250 273 12700.90 193.57 54754.55 88888.00 2013-09-30 09:11:15.375 273 12700.95 193.57 54754.55 88888.00 2013-09-30 09:11:15.500 273 12700.95 193.55 54754.53 88888.00 2013-09-30 09:11:15.625 273 12700.92 193.53 54754.53 88888.00 2013-09-30 09:11:15.750 273 12700.88 193.53 54754.55 88888.00 2013-09-30 09:11:15.875 273 12700.85 193.55 54754.50 88888.00 2013-09-30 09:11:16.000 273 12700.88 193.53 54754.53 88888.00 2013-09-30 09:11:16.125 273 12700.90 193.53 54754.53 88888.00 2013-09-30 09:11:16.250 273 12700.85 193.53 54754.55 88888.00 2013-09-30 09:11:16.375 273 12700.85 193.55 54754.55 88888.00 2013-09-30 09:11:16.500 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:16.625 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:16.750 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:16.875 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:17.000 273 12700.75 193.55 54754.55 88888.00 2013-09-30 09:11:17.125 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:17.250 273 12700.80 193.53 54754.53 88888.00 2013-09-30 09:11:17.375 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:17.500 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:17.625 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:17.750 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:17.875 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:18.000 273 12700.85 193.57 54754.53 88888.00 2013-09-30 09:11:18.125 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:11:18.250 273 12700.80 193.55 54754.57 88888.00 2013-09-30 09:11:18.375 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:18.500 273 12700.83 193.55 54754.57 88888.00 2013-09-30 09:11:18.625 273 12700.90 193.55 54754.57 88888.00 2013-09-30 09:11:18.750 273 12700.88 193.55 54754.57 88888.00 2013-09-30 09:11:18.875 273 12700.83 193.55 54754.55 88888.00 2013-09-30 09:11:19.000 273 12700.83 193.55 54754.55 88888.00 2013-09-30 09:11:19.125 273 12700.92 193.53 54754.55 88888.00 2013-09-30 09:11:19.250 273 12700.90 193.53 54754.55 88888.00 2013-09-30 09:11:19.375 273 12700.85 193.55 54754.53 88888.00 2013-09-30 09:11:19.500 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:19.625 273 12700.77 193.57 54754.57 88888.00 2013-09-30 09:11:19.750 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:19.875 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:20.000 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:11:20.125 273 12700.83 193.55 54754.50 88888.00 2013-09-30 09:11:20.250 273 12700.75 193.55 54754.55 88888.00 2013-09-30 09:11:20.375 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:20.500 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:20.625 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:20.750 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:20.875 273 12700.70 193.57 54754.53 88888.00 2013-09-30 09:11:21.000 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:21.125 273 12700.80 193.57 54754.50 88888.00 2013-09-30 09:11:21.250 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:21.375 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:21.500 273 12700.75 193.57 54754.50 88888.00 2013-09-30 09:11:21.625 273 12700.77 193.55 54754.47 88888.00 2013-09-30 09:11:21.750 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:21.875 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:22.000 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:22.125 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:22.250 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:22.375 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:22.500 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:11:22.625 273 12700.83 193.57 54754.55 88888.00 2013-09-30 09:11:22.750 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:11:22.875 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:23.000 273 12700.73 193.55 54754.50 88888.00 2013-09-30 09:11:23.125 273 12700.73 193.55 54754.50 88888.00 2013-09-30 09:11:23.250 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:23.375 273 12700.75 193.55 54754.50 88888.00 2013-09-30 09:11:23.500 273 12700.77 193.55 54754.50 88888.00 2013-09-30 09:11:23.625 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:23.750 273 12700.75 193.55 54754.47 88888.00 2013-09-30 09:11:23.875 273 12700.75 193.53 54754.50 88888.00 2013-09-30 09:11:24.000 273 12700.83 193.55 54754.47 88888.00 2013-09-30 09:11:24.125 273 12700.80 193.55 54754.50 88888.00 2013-09-30 09:11:24.250 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:24.375 273 12700.83 193.53 54754.55 88888.00 2013-09-30 09:11:24.500 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:24.625 273 12700.77 193.57 54754.53 88888.00 2013-09-30 09:11:24.750 273 12700.73 193.57 54754.55 88888.00 2013-09-30 09:11:24.875 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:25.000 273 12700.77 193.55 54754.50 88888.00 2013-09-30 09:11:25.125 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:25.250 273 12700.77 193.53 54754.53 88888.00 2013-09-30 09:11:25.375 273 12700.83 193.55 54754.50 88888.00 2013-09-30 09:11:25.500 273 12700.88 193.55 54754.50 88888.00 2013-09-30 09:11:25.625 273 12700.83 193.55 54754.50 88888.00 2013-09-30 09:11:25.750 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:25.875 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:26.000 273 12700.83 193.55 54754.53 88888.00 2013-09-30 09:11:26.125 273 12700.83 193.53 54754.53 88888.00 2013-09-30 09:11:26.250 273 12700.80 193.53 54754.53 88888.00 2013-09-30 09:11:26.375 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:26.500 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:26.625 273 12700.88 193.55 54754.53 88888.00 2013-09-30 09:11:26.750 273 12700.88 193.53 54754.50 88888.00 2013-09-30 09:11:26.875 273 12700.88 193.53 54754.53 88888.00 2013-09-30 09:11:27.000 273 12700.83 193.53 54754.50 88888.00 2013-09-30 09:11:27.125 273 12700.80 193.50 54754.53 88888.00 2013-09-30 09:11:27.250 273 12700.77 193.47 54754.50 88888.00 2013-09-30 09:11:27.375 273 12700.80 193.50 54754.50 88888.00 2013-09-30 09:11:27.500 273 12700.77 193.55 54754.50 88888.00 2013-09-30 09:11:27.625 273 12700.83 193.57 54754.55 88888.00 2013-09-30 09:11:27.750 273 12700.85 193.55 54754.50 88888.00 2013-09-30 09:11:27.875 273 12700.85 193.53 54754.50 88888.00 2013-09-30 09:11:28.000 273 12700.83 193.53 54754.50 88888.00 2013-09-30 09:11:28.125 273 12700.85 193.53 54754.50 88888.00 2013-09-30 09:11:28.250 273 12700.85 193.53 54754.53 88888.00 2013-09-30 09:11:28.375 273 12700.90 193.55 54754.53 88888.00 2013-09-30 09:11:28.500 273 12700.90 193.55 54754.50 88888.00 2013-09-30 09:11:28.625 273 12700.85 193.53 54754.53 88888.00 2013-09-30 09:11:28.750 273 12700.83 193.57 54754.53 88888.00 2013-09-30 09:11:28.875 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:11:29.000 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:29.125 273 12700.77 193.53 54754.55 88888.00 2013-09-30 09:11:29.250 273 12700.77 193.50 54754.53 88888.00 2013-09-30 09:11:29.375 273 12700.75 193.50 54754.50 88888.00 2013-09-30 09:11:29.500 273 12700.73 193.53 54754.53 88888.00 2013-09-30 09:11:29.625 273 12700.83 193.53 54754.55 88888.00 2013-09-30 09:11:29.750 273 12700.83 193.53 54754.53 88888.00 2013-09-30 09:11:29.875 273 12700.80 193.55 54754.55 88888.00 2013-09-30 09:11:30.000 273 12700.85 193.53 54754.50 88888.00 2013-09-30 09:11:30.125 273 12700.85 193.53 54754.50 88888.00 2013-09-30 09:11:30.250 273 12700.75 193.50 54754.53 88888.00 2013-09-30 09:11:30.375 273 12700.75 193.55 54754.55 88888.00 2013-09-30 09:11:30.500 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:30.625 273 12700.77 193.53 54754.53 88888.00 2013-09-30 09:11:30.750 273 12700.80 193.53 54754.50 88888.00 2013-09-30 09:11:30.875 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:31.000 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:31.125 273 12700.70 193.53 54754.50 88888.00 2013-09-30 09:11:31.250 273 12700.67 193.50 54754.50 88888.00 2013-09-30 09:11:31.375 273 12700.73 193.53 54754.47 88888.00 2013-09-30 09:11:31.500 273 12700.77 193.55 54754.50 88888.00 2013-09-30 09:11:31.625 273 12700.70 193.55 54754.50 88888.00 2013-09-30 09:11:31.750 273 12700.62 193.55 54754.50 88888.00 2013-09-30 09:11:31.875 273 12700.67 193.55 54754.53 88888.00 2013-09-30 09:11:32.000 273 12700.67 193.55 54754.50 88888.00 2013-09-30 09:11:32.125 273 12700.73 193.55 54754.47 88888.00 2013-09-30 09:11:32.250 273 12700.67 193.55 54754.50 88888.00 2013-09-30 09:11:32.375 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:32.500 273 12700.75 193.60 54754.55 88888.00 2013-09-30 09:11:32.625 273 12700.77 193.55 54754.57 88888.00 2013-09-30 09:11:32.750 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:32.875 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:33.000 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:33.125 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:33.250 273 12700.70 193.57 54754.55 88888.00 2013-09-30 09:11:33.375 273 12700.73 193.55 54754.55 88888.00 2013-09-30 09:11:33.500 273 12700.73 193.57 54754.55 88888.00 2013-09-30 09:11:33.625 273 12700.77 193.57 54754.53 88888.00 2013-09-30 09:11:33.750 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:11:33.875 273 12700.77 193.60 54754.55 88888.00 2013-09-30 09:11:34.000 273 12700.85 193.57 54754.55 88888.00 2013-09-30 09:11:34.125 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:34.250 273 12700.70 193.53 54754.55 88888.00 2013-09-30 09:11:34.375 273 12700.67 193.55 54754.55 88888.00 2013-09-30 09:11:34.500 273 12700.70 193.57 54754.55 88888.00 2013-09-30 09:11:34.625 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:34.750 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:34.875 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:35.000 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:35.125 273 12700.77 193.57 54754.57 88888.00 2013-09-30 09:11:35.250 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:35.375 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:35.500 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:35.625 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:35.750 273 12700.77 193.57 54754.53 88888.00 2013-09-30 09:11:35.875 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:36.000 273 12700.73 193.57 54754.55 88888.00 2013-09-30 09:11:36.125 273 12700.70 193.55 54754.55 88888.00 2013-09-30 09:11:36.250 273 12700.67 193.55 54754.55 88888.00 2013-09-30 09:11:36.375 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:36.500 273 12700.80 193.57 54754.53 88888.00 2013-09-30 09:11:36.625 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:36.750 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:36.875 273 12700.80 193.57 54754.55 88888.00 2013-09-30 09:11:37.000 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:37.125 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:37.250 273 12700.62 193.55 54754.53 88888.00 2013-09-30 09:11:37.375 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:37.500 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:37.625 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:37.750 273 12700.80 193.55 54754.50 88888.00 2013-09-30 09:11:37.875 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:38.000 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:38.125 273 12700.77 193.57 54754.53 88888.00 2013-09-30 09:11:38.250 273 12700.75 193.53 54754.53 88888.00 2013-09-30 09:11:38.375 273 12700.77 193.57 54754.50 88888.00 2013-09-30 09:11:38.500 273 12700.73 193.57 54754.50 88888.00 2013-09-30 09:11:38.625 273 12700.67 193.57 54754.50 88888.00 2013-09-30 09:11:38.750 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:38.875 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:39.000 273 12700.77 193.55 54754.50 88888.00 2013-09-30 09:11:39.125 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:39.250 273 12700.70 193.53 54754.53 88888.00 2013-09-30 09:11:39.375 273 12700.75 193.53 54754.50 88888.00 2013-09-30 09:11:39.500 273 12700.75 193.55 54754.50 88888.00 2013-09-30 09:11:39.625 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:39.750 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:39.875 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:40.000 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:40.125 273 12700.75 193.57 54754.50 88888.00 2013-09-30 09:11:40.250 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:40.375 273 12700.80 193.55 54754.53 88888.00 2013-09-30 09:11:40.500 273 12700.75 193.55 54754.53 88888.00 2013-09-30 09:11:40.625 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:40.750 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:40.875 273 12700.70 193.53 54754.55 88888.00 2013-09-30 09:11:41.000 273 12700.77 193.55 54754.53 88888.00 2013-09-30 09:11:41.125 273 12700.75 193.55 54754.55 88888.00 2013-09-30 09:11:41.250 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:41.375 273 12700.75 193.57 54754.55 88888.00 2013-09-30 09:11:41.500 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:41.625 273 12700.75 193.57 54754.53 88888.00 2013-09-30 09:11:41.750 273 12700.77 193.57 54754.55 88888.00 2013-09-30 09:11:41.875 273 12700.77 193.55 54754.55 88888.00 2013-09-30 09:11:42.000 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:42.125 273 12700.70 193.55 54754.50 88888.00 2013-09-30 09:11:42.250 273 12700.70 193.53 54754.50 88888.00 2013-09-30 09:11:42.375 273 12700.75 193.57 54754.50 88888.00 2013-09-30 09:11:42.500 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:42.625 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:42.750 273 12700.70 193.57 54754.53 88888.00 2013-09-30 09:11:42.875 273 12700.70 193.55 54754.53 88888.00 2013-09-30 09:11:43.000 273 12700.73 193.55 54754.53 88888.00 2013-09-30 09:11:43.125 273 12700.67 193.57 54754.55 88888.00 2013-09-30 09:11:43.250 273 12700.62 193.57 54754.55 88888.00 2013-09-30 09:11:43.375 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:11:43.500 273 12700.65 193.60 54754.55 88888.00 2013-09-30 09:11:43.625 273 12700.67 193.57 54754.55 88888.00 2013-09-30 09:11:43.750 273 12700.67 193.57 54754.53 88888.00 2013-09-30 09:11:43.875 273 12700.70 193.57 54754.55 88888.00 2013-09-30 09:11:44.000 273 12700.62 193.57 54754.53 88888.00 2013-09-30 09:11:44.125 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:11:44.250 273 12700.60 193.57 54754.53 88888.00 2013-09-30 09:11:44.375 273 12700.67 193.57 54754.55 88888.00 2013-09-30 09:11:44.500 273 12700.67 193.57 54754.53 88888.00 2013-09-30 09:11:44.625 273 12700.70 193.60 54754.53 88888.00 2013-09-30 09:11:44.750 273 12700.70 193.60 54754.50 88888.00 2013-09-30 09:11:44.875 273 12700.67 193.60 54754.50 88888.00 2013-09-30 09:11:45.000 273 12700.73 193.57 54754.50 88888.00 2013-09-30 09:11:45.125 273 12700.70 193.57 54754.50 88888.00 2013-09-30 09:11:45.250 273 12700.65 193.57 54754.50 88888.00 2013-09-30 09:11:45.375 273 12700.58 193.57 54754.50 88888.00 2013-09-30 09:11:45.500 273 12700.55 193.60 54754.50 88888.00 2013-09-30 09:11:45.625 273 12700.65 193.60 54754.50 88888.00 2013-09-30 09:11:45.750 273 12700.70 193.60 54754.53 88888.00 2013-09-30 09:11:45.875 273 12700.73 193.57 54754.53 88888.00 2013-09-30 09:11:46.000 273 12700.75 193.55 54754.55 88888.00 2013-09-30 09:11:46.125 273 12700.67 193.57 54754.55 88888.00 2013-09-30 09:11:46.250 273 12700.65 193.57 54754.57 88888.00 2013-09-30 09:11:46.375 273 12700.67 193.60 54754.55 88888.00 2013-09-30 09:11:46.500 273 12700.67 193.60 54754.55 88888.00 2013-09-30 09:11:46.625 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:46.750 273 12700.67 193.60 54754.53 88888.00 2013-09-30 09:11:46.875 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:11:47.000 273 12700.62 193.57 54754.55 88888.00 2013-09-30 09:11:47.125 273 12700.65 193.57 54754.55 88888.00 2013-09-30 09:11:47.250 273 12700.65 193.57 54754.53 88888.00 2013-09-30 09:11:47.375 273 12700.67 193.60 54754.53 88888.00 2013-09-30 09:11:47.500 273 12700.70 193.62 54754.53 88888.00 2013-09-30 09:11:47.625 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:47.750 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:11:47.875 273 12700.60 193.60 54754.55 88888.00 2013-09-30 09:11:48.000 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:48.125 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:11:48.250 273 12700.60 193.57 54754.55 88888.00 2013-09-30 09:11:48.375 273 12700.67 193.60 54754.55 88888.00 2013-09-30 09:11:48.500 273 12700.67 193.60 54754.55 88888.00 2013-09-30 09:11:48.625 273 12700.67 193.60 54754.53 88888.00 2013-09-30 09:11:48.750 273 12700.67 193.60 54754.53 88888.00 2013-09-30 09:11:48.875 273 12700.67 193.57 54754.53 88888.00 2013-09-30 09:11:49.000 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:11:49.125 273 12700.55 193.62 54754.55 88888.00 2013-09-30 09:11:49.250 273 12700.50 193.60 54754.55 88888.00 2013-09-30 09:11:49.375 273 12700.58 193.60 54754.53 88888.00 2013-09-30 09:11:49.500 273 12700.60 193.60 54754.55 88888.00 2013-09-30 09:11:49.625 273 12700.62 193.62 54754.55 88888.00 2013-09-30 09:11:49.750 273 12700.67 193.62 54754.57 88888.00 2013-09-30 09:11:49.875 273 12700.70 193.62 54754.55 88888.00 2013-09-30 09:11:50.000 273 12700.67 193.60 54754.50 88888.00 2013-09-30 09:11:50.125 273 12700.65 193.60 54754.50 88888.00 2013-09-30 09:11:50.250 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:50.375 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:50.500 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:50.625 273 12700.73 193.60 54754.53 88888.00 2013-09-30 09:11:50.750 273 12700.73 193.60 54754.55 88888.00 2013-09-30 09:11:50.875 273 12700.65 193.60 54754.55 88888.00 2013-09-30 09:11:51.000 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:11:51.125 273 12700.67 193.60 54754.53 88888.00 2013-09-30 09:11:51.250 273 12700.70 193.60 54754.57 88888.00 2013-09-30 09:11:51.375 273 12700.75 193.60 54754.55 88888.00 2013-09-30 09:11:51.500 273 12700.67 193.60 54754.55 88888.00 2013-09-30 09:11:51.625 273 12700.65 193.57 54754.53 88888.00 2013-09-30 09:11:51.750 273 12700.65 193.57 54754.53 88888.00 2013-09-30 09:11:51.875 273 12700.65 193.60 54754.50 88888.00 2013-09-30 09:11:52.000 273 12700.65 193.60 54754.50 88888.00 2013-09-30 09:11:52.125 273 12700.62 193.60 54754.50 88888.00 2013-09-30 09:11:52.250 273 12700.65 193.57 54754.55 88888.00 2013-09-30 09:11:52.375 273 12700.60 193.57 54754.55 88888.00 2013-09-30 09:11:52.500 273 12700.52 193.60 54754.55 88888.00 2013-09-30 09:11:52.625 273 12700.55 193.60 54754.53 88888.00 2013-09-30 09:11:52.750 273 12700.60 193.60 54754.50 88888.00 2013-09-30 09:11:52.875 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:53.000 273 12700.67 193.62 54754.50 88888.00 2013-09-30 09:11:53.125 273 12700.62 193.60 54754.50 88888.00 2013-09-30 09:11:53.250 273 12700.67 193.60 54754.55 88888.00 2013-09-30 09:11:53.375 273 12700.75 193.60 54754.55 88888.00 2013-09-30 09:11:53.500 273 12700.73 193.60 54754.55 88888.00 2013-09-30 09:11:53.625 273 12700.73 193.62 54754.53 88888.00 2013-09-30 09:11:53.750 273 12700.70 193.60 54754.53 88888.00 2013-09-30 09:11:53.875 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:54.000 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:54.125 273 12700.62 193.60 54754.55 88888.00 2013-09-30 09:11:54.250 273 12700.58 193.60 54754.57 88888.00 2013-09-30 09:11:54.375 273 12700.62 193.60 54754.55 88888.00 2013-09-30 09:11:54.500 273 12700.73 193.60 54754.53 88888.00 2013-09-30 09:11:54.625 273 12700.73 193.57 54754.50 88888.00 2013-09-30 09:11:54.750 273 12700.67 193.60 54754.53 88888.00 2013-09-30 09:11:54.875 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:55.000 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:55.125 273 12700.62 193.62 54754.53 88888.00 2013-09-30 09:11:55.250 273 12700.60 193.60 54754.53 88888.00 2013-09-30 09:11:55.375 273 12700.67 193.60 54754.53 88888.00 2013-09-30 09:11:55.500 273 12700.60 193.60 54754.53 88888.00 2013-09-30 09:11:55.625 273 12700.58 193.60 54754.55 88888.00 2013-09-30 09:11:55.750 273 12700.62 193.62 54754.53 88888.00 2013-09-30 09:11:55.875 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:56.000 273 12700.60 193.60 54754.53 88888.00 2013-09-30 09:11:56.125 273 12700.55 193.62 54754.55 88888.00 2013-09-30 09:11:56.250 273 12700.58 193.62 54754.55 88888.00 2013-09-30 09:11:56.375 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:56.500 273 12700.67 193.62 54754.55 88888.00 2013-09-30 09:11:56.625 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:56.750 273 12700.65 193.62 54754.53 88888.00 2013-09-30 09:11:56.875 273 12700.62 193.65 54754.55 88888.00 2013-09-30 09:11:57.000 273 12700.58 193.62 54754.55 88888.00 2013-09-30 09:11:57.125 273 12700.52 193.65 54754.55 88888.00 2013-09-30 09:11:57.250 273 12700.52 193.60 54754.55 88888.00 2013-09-30 09:11:57.375 273 12700.58 193.62 54754.53 88888.00 2013-09-30 09:11:57.500 273 12700.65 193.60 54754.53 88888.00 2013-09-30 09:11:57.625 273 12700.67 193.60 54754.55 88888.00 2013-09-30 09:11:57.750 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:57.875 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:58.000 273 12700.62 193.62 54754.53 88888.00 2013-09-30 09:11:58.125 273 12700.60 193.62 54754.53 88888.00 2013-09-30 09:11:58.250 273 12700.62 193.62 54754.55 88888.00 2013-09-30 09:11:58.375 273 12700.73 193.62 54754.53 88888.00 2013-09-30 09:11:58.500 273 12700.67 193.62 54754.53 88888.00 2013-09-30 09:11:58.625 273 12700.60 193.60 54754.53 88888.00 2013-09-30 09:11:58.750 273 12700.58 193.60 54754.55 88888.00 2013-09-30 09:11:58.875 273 12700.65 193.62 54754.53 88888.00 2013-09-30 09:11:59.000 273 12700.70 193.62 54754.50 88888.00 2013-09-30 09:11:59.125 273 12700.58 193.60 54754.53 88888.00 2013-09-30 09:11:59.250 273 12700.50 193.60 54754.50 88888.00 2013-09-30 09:11:59.375 273 12700.52 193.62 54754.53 88888.00 2013-09-30 09:11:59.500 273 12700.55 193.62 54754.55 88888.00 2013-09-30 09:11:59.625 273 12700.55 193.62 54754.53 88888.00 2013-09-30 09:11:59.750 273 12700.60 193.62 54754.50 88888.00 2013-09-30 09:11:59.875 273 12700.60 193.62 54754.53 88888.00 2013-09-30 09:12:00.000 273 12700.60 193.62 54754.55 88888.00 2013-09-30 09:12:00.125 273 12700.62 193.60 54754.53 88888.00 2013-09-30 09:12:00.250 273 12700.60 193.62 54754.53 88888.00 2013-09-30 09:12:00.375 273 12700.70 193.62 54754.50 88888.00 2013-09-30 09:12:00.500 273 12700.70 193.62 54754.50 88888.00 2013-09-30 09:12:00.625 273 12700.65 193.62 54754.50 88888.00 2013-09-30 09:12:00.750 273 12700.65 193.60 54754.50 88888.00 2013-09-30 09:12:00.875 273 12700.70 193.60 54754.50 88888.00 2013-09-30 09:12:01.000 273 12700.73 193.62 54754.50 88888.00 2013-09-30 09:12:01.125 273 12700.67 193.62 54754.50 88888.00 2013-09-30 09:12:01.250 273 12700.70 193.62 54754.53 88888.00 2013-09-30 09:12:01.375 273 12700.73 193.62 54754.53 88888.00 2013-09-30 09:12:01.500 273 12700.65 193.65 54754.53 88888.00 2013-09-30 09:12:01.625 273 12700.60 193.62 54754.50 88888.00 2013-09-30 09:12:01.750 273 12700.65 193.62 54754.47 88888.00 2013-09-30 09:12:01.875 273 12700.65 193.65 54754.50 88888.00 2013-09-30 09:12:02.000 273 12700.73 193.68 54754.50 88888.00 2013-09-30 09:12:02.125 273 12700.73 193.68 54754.50 88888.00 2013-09-30 09:12:02.250 273 12700.62 193.62 54754.50 88888.00 2013-09-30 09:12:02.375 273 12700.62 193.62 54754.47 88888.00 2013-09-30 09:12:02.500 273 12700.60 193.65 54754.47 88888.00 2013-09-30 09:12:02.625 273 12700.62 193.68 54754.53 88888.00 2013-09-30 09:12:02.750 273 12700.67 193.65 54754.53 88888.00 2013-09-30 09:12:02.875 273 12700.65 193.65 54754.53 88888.00 2013-09-30 09:12:03.000 273 12700.62 193.62 54754.55 88888.00 2013-09-30 09:12:03.125 273 12700.65 193.65 54754.50 88888.00 2013-09-30 09:12:03.250 273 12700.65 193.65 54754.53 88888.00 2013-09-30 09:12:03.375 273 12700.62 193.65 54754.53 88888.00 2013-09-30 09:12:03.500 273 12700.62 193.65 54754.55 88888.00 2013-09-30 09:12:03.625 273 12700.62 193.65 54754.53 88888.00 2013-09-30 09:12:03.750 273 12700.58 193.62 54754.50 88888.00 2013-09-30 09:12:03.875 273 12700.58 193.62 54754.50 88888.00 2013-09-30 09:12:04.000 273 12700.65 193.62 54754.53 88888.00 2013-09-30 09:12:04.125 273 12700.67 193.65 54754.50 88888.00 2013-09-30 09:12:04.250 273 12700.62 193.62 54754.50 88888.00 2013-09-30 09:12:04.375 273 12700.65 193.62 54754.50 88888.00 2013-09-30 09:12:04.500 273 12700.62 193.65 54754.50 88888.00 2013-09-30 09:12:04.625 273 12700.55 193.65 54754.53 88888.00 2013-09-30 09:12:04.750 273 12700.50 193.68 54754.55 88888.00 2013-09-30 09:12:04.875 273 12700.55 193.68 54754.55 88888.00 2013-09-30 09:12:05.000 273 12700.60 193.68 54754.53 88888.00 2013-09-30 09:12:05.125 273 12700.60 193.65 54754.55 88888.00 2013-09-30 09:12:05.250 273 12700.58 193.62 54754.55 88888.00 2013-09-30 09:12:05.375 273 12700.62 193.68 54754.55 88888.00 2013-09-30 09:12:05.500 273 12700.62 193.68 54754.55 88888.00 2013-09-30 09:12:05.625 273 12700.60 193.65 54754.55 88888.00 2013-09-30 09:12:05.750 273 12700.62 193.68 54754.53 88888.00 2013-09-30 09:12:05.875 273 12700.62 193.68 54754.50 88888.00 2013-09-30 09:12:06.000 273 12700.62 193.68 54754.53 88888.00 2013-09-30 09:12:06.125 273 12700.62 193.65 54754.53 88888.00 2013-09-30 09:12:06.250 273 12700.58 193.68 54754.53 88888.00 2013-09-30 09:12:06.375 273 12700.58 193.65 54754.50 88888.00 2013-09-30 09:12:06.500 273 12700.60 193.65 54754.53 88888.00 2013-09-30 09:12:06.625 273 12700.67 193.68 54754.53 88888.00 2013-09-30 09:12:06.750 273 12700.67 193.68 54754.50 88888.00 2013-09-30 09:12:06.875 273 12700.60 193.70 54754.50 88888.00 2013-09-30 09:12:07.000 273 12700.65 193.68 54754.50 88888.00 2013-09-30 09:12:07.125 273 12700.67 193.68 54754.53 88888.00 2013-09-30 09:12:07.250 273 12700.62 193.68 54754.53 88888.00 2013-09-30 09:12:07.375 273 12700.67 193.65 54754.50 88888.00 2013-09-30 09:12:07.500 273 12700.65 193.65 54754.50 88888.00 2013-09-30 09:12:07.625 273 12700.60 193.65 54754.53 88888.00 2013-09-30 09:12:07.750 273 12700.65 193.65 54754.50 88888.00 2013-09-30 09:12:07.875 273 12700.70 193.65 54754.47 88888.00 2013-09-30 09:12:08.000 273 12700.65 193.65 54754.47 88888.00 2013-09-30 09:12:08.125 273 12700.60 193.68 54754.50 88888.00 2013-09-30 09:12:08.250 273 12700.55 193.68 54754.50 88888.00 2013-09-30 09:12:08.375 273 12700.60 193.68 54754.50 88888.00 2013-09-30 09:12:08.500 273 12700.58 193.65 54754.50 88888.00 2013-09-30 09:12:08.625 273 12700.58 193.65 54754.47 88888.00 2013-09-30 09:12:08.750 273 12700.58 193.68 54754.50 88888.00 2013-09-30 09:12:08.875 273 12700.65 193.68 54754.53 88888.00 2013-09-30 09:12:09.000 273 12700.60 193.70 54754.53 88888.00 2013-09-30 09:12:09.125 273 12700.60 193.68 54754.50 88888.00 2013-09-30 09:12:09.250 273 12700.58 193.68 54754.50 88888.00 2013-09-30 09:12:09.375 273 12700.62 193.68 54754.47 88888.00 2013-09-30 09:12:09.500 273 12700.60 193.70 54754.47 88888.00 2013-09-30 09:12:09.625 273 12700.15 194.38 54754.35 88888.00 2013-09-30 09:12:09.750 273 12700.12 194.40 54754.32 88888.00 2013-09-30 09:12:09.875 273 12700.12 194.38 54754.35 88888.00 2013-09-30 09:12:10.000 273 12700.20 194.40 54754.35 88888.00 2013-09-30 09:12:10.125 273 12700.12 194.40 54754.32 88888.00 2013-09-30 09:12:10.250 273 12700.10 194.38 54754.32 88888.00 2013-09-30 09:12:10.375 273 12700.12 194.40 54754.32 88888.00 2013-09-30 09:12:10.500 273 12700.10 194.40 54754.32 88888.00 2013-09-30 09:12:10.625 273 12700.55 193.70 54754.50 88888.00 2013-09-30 09:12:10.750 273 12700.50 193.70 54754.50 88888.00 2013-09-30 09:12:10.875 273 12700.48 193.70 54754.50 88888.00 2013-09-30 09:12:11.000 273 12700.58 193.70 54754.50 88888.00 2013-09-30 09:12:11.125 273 12700.58 193.68 54754.47 88888.00 2013-09-30 09:12:11.250 273 12700.50 193.70 54754.50 88888.00 2013-09-30 09:12:11.375 273 12700.52 193.70 54754.50 88888.00 2013-09-30 09:12:11.500 273 12700.58 193.70 54754.50 88888.00 2013-09-30 09:12:11.625 273 12700.62 193.70 54754.50 88888.00 2013-09-30 09:12:11.750 273 12700.62 193.68 54754.53 88888.00 2013-09-30 09:12:11.875 273 12700.67 193.70 54754.53 88888.00 2013-09-30 09:12:12.000 273 12700.65 193.68 54754.53 88888.00 2013-09-30 09:12:12.125 273 12700.58 193.70 54754.53 88888.00 2013-09-30 09:12:12.250 273 12700.55 193.70 54754.50 88888.00 2013-09-30 09:12:12.375 273 12700.65 193.70 54754.50 88888.00 2013-09-30 09:12:12.500 273 12700.60 193.70 54754.50 88888.00 2013-09-30 09:12:12.625 273 12700.62 193.70 54754.53 88888.00 2013-09-30 09:12:12.750 273 12700.58 193.72 54754.53 88888.00 2013-09-30 09:12:12.875 273 12700.50 193.72 54754.53 88888.00 2013-09-30 09:12:13.000 273 12700.55 193.72 54754.50 88888.00 2013-09-30 09:12:13.125 273 12700.60 193.70 54754.53 88888.00 2013-09-30 09:12:13.250 273 12700.62 193.70 54754.53 88888.00 2013-09-30 09:12:13.375 273 12700.65 193.72 54754.55 88888.00 2013-09-30 09:12:13.500 273 12700.65 193.72 54754.50 88888.00 2013-09-30 09:12:13.625 273 12700.67 193.72 54754.50 88888.00 2013-09-30 09:12:13.750 273 12700.67 193.72 54754.50 88888.00 2013-09-30 09:12:13.875 273 12700.70 193.70 54754.47 88888.00 2013-09-30 09:12:14.000 273 12700.67 193.68 54754.50 88888.00 2013-09-30 09:12:14.125 273 12700.60 193.68 54754.53 88888.00 2013-09-30 09:12:14.250 273 12700.58 193.68 54754.53 88888.00 2013-09-30 09:12:14.375 273 12700.65 193.68 54754.53 88888.00 2013-09-30 09:12:14.500 273 12700.60 193.70 54754.50 88888.00 2013-09-30 09:12:14.625 273 12700.65 193.72 54754.50 88888.00 2013-09-30 09:12:14.750 273 12700.62 193.72 54754.53 88888.00 2013-09-30 09:12:14.875 273 12700.62 193.72 54754.50 88888.00 2013-09-30 09:12:15.000 273 12700.62 193.72 54754.50 88888.00 2013-09-30 09:12:15.125 273 12700.67 193.72 54754.53 88888.00 2013-09-30 09:12:15.250 273 12700.70 193.70 54754.50 88888.00 2013-09-30 09:12:15.375 273 12700.65 193.72 54754.50 88888.00 2013-09-30 09:12:15.500 273 12700.65 193.75 54754.53 88888.00 2013-09-30 09:12:15.625 273 12700.67 193.72 54754.53 88888.00 2013-09-30 09:12:15.750 273 12700.65 193.70 54754.50 88888.00 2013-09-30 09:12:15.875 273 12700.62 193.70 54754.50 88888.00 2013-09-30 09:12:16.000 273 12700.58 193.72 54754.50 88888.00 2013-09-30 09:12:16.125 273 12700.58 193.70 54754.50 88888.00 2013-09-30 09:12:16.250 273 12700.48 193.70 54754.50 88888.00 2013-09-30 09:12:16.375 273 12700.55 193.70 54754.47 88888.00 2013-09-30 09:12:16.500 273 12700.58 193.72 54754.50 88888.00 2013-09-30 09:12:16.625 273 12700.58 193.70 54754.47 88888.00 2013-09-30 09:12:16.750 273 12700.58 193.70 54754.50 88888.00 2013-09-30 09:12:16.875 273 12700.67 193.70 54754.50 88888.00 2013-09-30 09:12:17.000 273 12700.67 193.70 54754.50 88888.00 2013-09-30 09:12:17.125 273 12700.58 193.70 54754.53 88888.00 2013-09-30 09:12:17.250 273 12700.55 193.72 54754.53 88888.00 2013-09-30 09:12:17.375 273 12700.70 193.75 54754.53 88888.00 2013-09-30 09:12:17.500 273 12700.67 193.72 54754.50 88888.00 2013-09-30 09:12:17.625 273 12700.67 193.72 54754.47 88888.00 2013-09-30 09:12:17.750 273 12700.67 193.70 54754.47 88888.00 2013-09-30 09:12:17.875 273 12700.70 193.72 54754.47 88888.00 2013-09-30 09:12:18.000 273 12700.65 193.72 54754.47 88888.00 2013-09-30 09:12:18.125 273 12700.55 193.72 54754.50 88888.00 2013-09-30 09:12:18.250 273 12700.50 193.70 54754.50 88888.00 2013-09-30 09:12:18.375 273 12700.55 193.72 54754.47 88888.00 2013-09-30 09:12:18.500 273 12700.60 193.72 54754.47 88888.00 2013-09-30 09:12:18.625 273 12700.62 193.72 54754.47 88888.00 2013-09-30 09:12:18.750 273 12700.62 193.70 54754.47 88888.00 2013-09-30 09:12:18.875 273 12700.62 193.72 54754.47 88888.00 2013-09-30 09:12:19.000 273 12700.62 193.75 54754.50 88888.00 2013-09-30 09:12:19.125 273 12700.65 193.72 54754.47 88888.00 2013-09-30 09:12:19.250 273 12700.62 193.70 54754.45 88888.00 2013-09-30 09:12:19.375 273 12700.65 193.70 54754.45 88888.00 2013-09-30 09:12:19.500 273 12700.65 193.72 54754.50 88888.00 2013-09-30 09:12:19.625 273 12700.62 193.72 54754.50 88888.00 2013-09-30 09:12:19.750 273 12700.58 193.72 54754.47 88888.00 2013-09-30 09:12:19.875 273 12700.58 193.72 54754.47 88888.00 2013-09-30 09:12:20.000 273 12700.60 193.70 54754.45 88888.00 2013-09-30 09:12:20.125 273 12700.60 193.70 54754.47 88888.00 2013-09-30 09:12:20.250 273 12700.52 193.68 54754.47 88888.00 2013-09-30 09:12:20.375 273 12700.58 193.70 54754.47 88888.00 2013-09-30 09:12:20.500 273 12700.60 193.72 54754.50 88888.00 2013-09-30 09:12:20.625 273 12700.58 193.72 54754.50 88888.00 2013-09-30 09:12:20.750 273 12700.52 193.70 54754.47 88888.00 2013-09-30 09:12:20.875 273 12700.52 193.70 54754.47 88888.00 2013-09-30 09:12:21.000 273 12700.52 193.72 54754.47 88888.00 2013-09-30 09:12:21.125 273 12700.50 193.72 54754.50 88888.00 2013-09-30 09:12:21.250 273 12700.50 193.72 54754.47 88888.00 2013-09-30 09:12:21.375 273 12700.50 193.72 54754.50 88888.00 2013-09-30 09:12:21.500 273 12700.45 193.72 54754.47 88888.00 2013-09-30 09:12:21.625 273 12700.48 193.72 54754.47 88888.00 2013-09-30 09:12:21.750 273 12700.42 193.70 54754.47 88888.00 2013-09-30 09:12:21.875 273 12700.42 193.70 54754.47 88888.00 2013-09-30 09:12:22.000 273 12700.50 193.70 54754.47 88888.00 2013-09-30 09:12:22.125 273 12700.55 193.70 54754.47 88888.00 2013-09-30 09:12:22.250 273 12700.45 193.70 54754.47 88888.00 2013-09-30 09:12:22.375 273 12700.45 193.70 54754.47 88888.00 2013-09-30 09:12:22.500 273 12700.45 193.72 54754.50 88888.00 2013-09-30 09:12:22.625 273 12700.45 193.72 54754.47 88888.00 2013-09-30 09:12:22.750 273 12700.45 193.75 54754.47 88888.00 2013-09-30 09:12:22.875 273 12700.52 193.75 54754.47 88888.00 2013-09-30 09:12:23.000 273 12700.55 193.75 54754.47 88888.00 2013-09-30 09:12:23.125 273 12700.55 193.72 54754.47 88888.00 2013-09-30 09:12:23.250 273 12700.55 193.72 54754.47 88888.00 2013-09-30 09:12:23.375 273 12700.52 193.75 54754.50 88888.00 2013-09-30 09:12:23.500 273 12700.52 193.75 54754.50 88888.00 2013-09-30 09:12:23.625 273 12700.55 193.75 54754.47 88888.00 2013-09-30 09:12:23.750 273 12700.55 193.75 54754.45 88888.00 2013-09-30 09:12:23.875 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:12:24.000 273 12700.58 193.75 54754.47 88888.00 2013-09-30 09:12:24.125 273 12700.50 193.78 54754.47 88888.00 2013-09-30 09:12:24.250 273 12700.45 193.75 54754.47 88888.00 2013-09-30 09:12:24.375 273 12700.48 193.75 54754.47 88888.00 2013-09-30 09:12:24.500 273 12700.52 193.75 54754.47 88888.00 2013-09-30 09:12:24.625 273 12700.58 193.75 54754.50 88888.00 2013-09-30 09:12:24.750 273 12700.62 193.78 54754.47 88888.00 2013-09-30 09:12:24.875 273 12700.58 193.78 54754.50 88888.00 2013-09-30 09:12:25.000 273 12700.55 193.75 54754.45 88888.00 2013-09-30 09:12:25.125 273 12700.58 193.75 54754.43 88888.00 2013-09-30 09:12:25.250 273 12700.62 193.75 54754.45 88888.00 2013-09-30 09:12:25.375 273 12700.65 193.75 54754.43 88888.00 2013-09-30 09:12:25.500 273 12700.60 193.72 54754.45 88888.00 2013-09-30 09:12:25.625 273 12700.62 193.75 54754.45 88888.00 2013-09-30 09:12:25.750 273 12700.62 193.72 54754.45 88888.00 2013-09-30 09:12:25.875 273 12700.62 193.72 54754.43 88888.00 2013-09-30 09:12:26.000 273 12700.65 193.72 54754.43 88888.00 2013-09-30 09:12:26.125 273 12700.60 193.75 54754.45 88888.00 2013-09-30 09:12:26.250 273 12700.50 193.72 54754.45 88888.00 2013-09-30 09:12:26.375 273 12700.60 193.75 54754.45 88888.00 2013-09-30 09:12:26.500 273 12700.60 193.75 54754.47 88888.00 2013-09-30 09:12:26.625 273 12700.60 193.75 54754.45 88888.00 2013-09-30 09:12:26.750 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:12:26.875 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:12:27.000 273 12700.65 193.75 54754.45 88888.00 2013-09-30 09:12:27.125 273 12700.65 193.75 54754.47 88888.00 2013-09-30 09:12:27.250 273 12700.58 193.75 54754.47 88888.00 2013-09-30 09:12:27.375 273 12700.55 193.78 54754.47 88888.00 2013-09-30 09:12:27.500 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:12:27.625 273 12700.60 193.78 54754.45 88888.00 2013-09-30 09:12:27.750 273 12700.62 193.78 54754.45 88888.00 2013-09-30 09:12:27.875 273 12700.60 193.80 54754.45 88888.00 2013-09-30 09:12:28.000 273 12700.60 193.80 54754.45 88888.00 2013-09-30 09:12:28.125 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:12:28.250 273 12700.55 193.75 54754.47 88888.00 2013-09-30 09:12:28.375 273 12700.55 193.78 54754.45 88888.00 2013-09-30 09:12:28.500 273 12700.55 193.80 54754.47 88888.00 2013-09-30 09:12:28.625 273 12700.52 193.78 54754.47 88888.00 2013-09-30 09:12:28.750 273 12700.50 193.80 54754.43 88888.00 2013-09-30 09:12:28.875 273 12700.52 193.78 54754.43 88888.00 2013-09-30 09:12:29.000 273 12700.58 193.78 54754.43 88888.00 2013-09-30 09:12:29.125 273 12700.55 193.80 54754.47 88888.00 2013-09-30 09:12:29.250 273 12700.50 193.78 54754.47 88888.00 2013-09-30 09:12:29.375 273 12700.62 193.78 54754.45 88888.00 2013-09-30 09:12:29.500 273 12700.67 193.80 54754.47 88888.00 2013-09-30 09:12:29.625 273 12700.70 193.78 54754.45 88888.00 2013-09-30 09:12:29.750 273 12700.67 193.80 54754.45 88888.00 2013-09-30 09:12:29.875 273 12700.65 193.80 54754.45 88888.00 2013-09-30 09:12:30.000 273 12700.65 193.80 54754.45 88888.00 2013-09-30 09:12:30.125 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:12:30.250 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:12:30.375 273 12700.60 193.82 54754.47 88888.00 2013-09-30 09:12:30.500 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:12:30.625 273 12700.60 193.80 54754.47 88888.00 2013-09-30 09:12:30.750 273 12700.60 193.78 54754.45 88888.00 2013-09-30 09:12:30.875 273 12700.62 193.80 54754.45 88888.00 2013-09-30 09:12:31.000 273 12700.62 193.80 54754.45 88888.00 2013-09-30 09:12:31.125 273 12700.62 193.82 54754.47 88888.00 2013-09-30 09:12:31.250 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:12:31.375 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:12:31.500 273 12700.52 193.80 54754.43 88888.00 2013-09-30 09:12:31.625 273 12700.55 193.80 54754.45 88888.00 2013-09-30 09:12:31.750 273 12700.55 193.80 54754.47 88888.00 2013-09-30 09:12:31.875 273 12700.55 193.80 54754.45 88888.00 2013-09-30 09:12:32.000 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:12:32.125 273 12700.58 193.75 54754.47 88888.00 2013-09-30 09:12:32.250 273 12700.55 193.75 54754.47 88888.00 2013-09-30 09:12:32.375 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:12:32.500 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:12:32.625 273 12700.60 193.78 54754.47 88888.00 2013-09-30 09:12:32.750 273 12700.62 193.78 54754.45 88888.00 2013-09-30 09:12:32.875 273 12700.60 193.78 54754.47 88888.00 2013-09-30 09:12:33.000 273 12700.65 193.80 54754.45 88888.00 2013-09-30 09:12:33.125 273 12700.67 193.78 54754.47 88888.00 2013-09-30 09:12:33.250 273 12700.67 193.78 54754.47 88888.00 2013-09-30 09:12:33.375 273 12700.67 193.80 54754.47 88888.00 2013-09-30 09:12:33.500 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:12:33.625 273 12700.60 193.78 54754.47 88888.00 2013-09-30 09:12:33.750 273 12700.65 193.78 54754.50 88888.00 2013-09-30 09:12:33.875 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:12:34.000 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:12:34.125 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:12:34.250 273 12700.52 193.80 54754.43 88888.00 2013-09-30 09:12:34.375 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:12:34.500 273 12700.60 193.80 54754.45 88888.00 2013-09-30 09:12:34.625 273 12700.55 193.80 54754.45 88888.00 2013-09-30 09:12:34.750 273 12700.58 193.78 54754.43 88888.00 2013-09-30 09:12:34.875 273 12700.55 193.80 54754.43 88888.00 2013-09-30 09:12:35.000 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:12:35.125 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:12:35.250 273 12700.55 193.78 54754.45 88888.00 2013-09-30 09:12:35.375 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:12:35.500 273 12700.58 193.80 54754.47 88888.00 2013-09-30 09:12:35.625 273 12700.52 193.82 54754.43 88888.00 2013-09-30 09:12:35.750 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:12:35.875 273 12700.55 193.80 54754.45 88888.00 2013-09-30 09:12:36.000 273 12700.58 193.80 54754.43 88888.00 2013-09-30 09:12:36.125 273 12700.67 193.80 54754.45 88888.00 2013-09-30 09:12:36.250 273 12700.62 193.80 54754.45 88888.00 2013-09-30 09:12:36.375 273 12700.70 193.80 54754.43 88888.00 2013-09-30 09:12:36.500 273 12700.70 193.80 54754.45 88888.00 2013-09-30 09:12:36.625 273 12700.62 193.80 54754.43 88888.00 2013-09-30 09:12:36.750 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:12:36.875 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:12:37.000 273 12700.65 193.78 54754.43 88888.00 2013-09-30 09:12:37.125 273 12700.62 193.80 54754.45 88888.00 2013-09-30 09:12:37.250 273 12700.55 193.82 54754.47 88888.00 2013-09-30 09:12:37.375 273 12700.55 193.82 54754.47 88888.00 2013-09-30 09:12:37.500 273 12700.50 193.80 54754.47 88888.00 2013-09-30 09:12:37.625 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:12:37.750 273 12700.55 193.80 54754.43 88888.00 2013-09-30 09:12:37.875 273 12700.60 193.78 54754.45 88888.00 2013-09-30 09:12:38.000 273 12700.58 193.80 54754.43 88888.00 2013-09-30 09:12:38.125 273 12700.55 193.80 54754.45 88888.00 2013-09-30 09:12:38.250 273 12700.52 193.80 54754.43 88888.00 2013-09-30 09:12:38.375 273 12700.50 193.80 54754.43 88888.00 2013-09-30 09:12:38.500 273 12700.50 193.80 54754.45 88888.00 2013-09-30 09:12:38.625 273 12700.52 193.82 54754.45 88888.00 2013-09-30 09:12:38.750 273 12700.50 193.82 54754.43 88888.00 2013-09-30 09:12:38.875 273 12700.52 193.82 54754.45 88888.00 2013-09-30 09:12:39.000 273 12700.55 193.82 54754.45 88888.00 2013-09-30 09:12:39.125 273 12700.52 193.82 54754.43 88888.00 2013-09-30 09:12:39.250 273 12700.52 193.82 54754.45 88888.00 2013-09-30 09:12:39.375 273 12700.55 193.82 54754.43 88888.00 2013-09-30 09:12:39.500 273 12700.55 193.82 54754.45 88888.00 2013-09-30 09:12:39.625 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:12:39.750 273 12700.62 193.82 54754.53 88888.00 2013-09-30 09:12:39.875 273 12700.60 193.82 54754.47 88888.00 2013-09-30 09:12:40.000 273 12700.60 193.82 54754.43 88888.00 2013-09-30 09:12:40.125 273 12700.60 193.82 54754.45 88888.00 2013-09-30 09:12:40.250 273 12700.58 193.82 54754.43 88888.00 2013-09-30 09:12:40.375 273 12700.58 193.85 54754.43 88888.00 2013-09-30 09:12:40.500 273 12700.58 193.85 54754.43 88888.00 2013-09-30 09:12:40.625 273 12700.62 193.85 54754.43 88888.00 2013-09-30 09:12:40.750 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:12:40.875 273 12700.52 193.85 54754.43 88888.00 2013-09-30 09:12:41.000 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:12:41.125 273 12700.60 193.85 54754.45 88888.00 2013-09-30 09:12:41.250 273 12700.50 193.85 54754.45 88888.00 2013-09-30 09:12:41.375 273 12700.55 193.85 54754.47 88888.00 2013-09-30 09:12:41.500 273 12700.55 193.88 54754.45 88888.00 2013-09-30 09:12:41.625 273 12700.55 193.88 54754.45 88888.00 2013-09-30 09:12:41.750 273 12700.50 193.88 54754.45 88888.00 2013-09-30 09:12:41.875 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:12:42.000 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:12:42.125 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:12:42.250 273 12700.52 193.85 54754.43 88888.00 2013-09-30 09:12:42.375 273 12700.58 193.85 54754.43 88888.00 2013-09-30 09:12:42.500 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:12:42.625 273 12700.50 193.85 54754.45 88888.00 2013-09-30 09:12:42.750 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:12:42.875 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:12:43.000 273 12700.62 193.88 54754.45 88888.00 2013-09-30 09:12:43.125 273 12700.60 193.88 54754.43 88888.00 2013-09-30 09:12:43.250 273 12700.48 193.85 54754.43 88888.00 2013-09-30 09:12:43.375 273 12700.50 193.85 54754.40 88888.00 2013-09-30 09:12:43.500 273 12700.52 193.85 54754.43 88888.00 2013-09-30 09:12:43.625 273 12700.50 193.88 54754.45 88888.00 2013-09-30 09:12:43.750 273 12700.50 193.85 54754.43 88888.00 2013-09-30 09:12:43.875 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:12:44.000 273 12700.58 193.82 54754.43 88888.00 2013-09-30 09:12:44.125 273 12700.62 193.85 54754.40 88888.00 2013-09-30 09:12:44.250 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:12:44.375 273 12700.52 193.82 54754.45 88888.00 2013-09-30 09:12:44.500 273 12700.50 193.85 54754.45 88888.00 2013-09-30 09:12:44.625 273 12700.48 193.88 54754.43 88888.00 2013-09-30 09:12:44.750 273 12700.50 193.88 54754.45 88888.00 2013-09-30 09:12:44.875 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:12:45.000 273 12700.52 193.85 54754.43 88888.00 2013-09-30 09:12:45.125 273 12700.48 193.85 54754.40 88888.00 2013-09-30 09:12:45.250 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:12:45.375 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:12:45.500 273 12700.60 193.85 54754.45 88888.00 2013-09-30 09:12:45.625 273 12700.55 193.82 54754.45 88888.00 2013-09-30 09:12:45.750 273 12700.60 193.82 54754.40 88888.00 2013-09-30 09:12:45.875 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:12:46.000 273 12700.55 193.90 54754.43 88888.00 2013-09-30 09:12:46.125 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:12:46.250 273 12700.65 193.85 54754.43 88888.00 2013-09-30 09:12:46.375 273 12700.67 193.88 54754.43 88888.00 2013-09-30 09:12:46.500 273 12700.67 193.88 54754.43 88888.00 2013-09-30 09:12:46.625 273 12700.65 193.88 54754.43 88888.00 2013-09-30 09:12:46.750 273 12700.62 193.85 54754.43 88888.00 2013-09-30 09:12:46.875 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:12:47.000 273 12700.52 193.88 54754.40 88888.00 2013-09-30 09:12:47.125 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:12:47.250 273 12700.55 193.85 54754.43 88888.00 2013-09-30 09:12:47.375 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:12:47.500 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:12:47.625 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:12:47.750 273 12700.50 193.88 54754.43 88888.00 2013-09-30 09:12:47.875 273 12700.52 193.90 54754.45 88888.00 2013-09-30 09:12:48.000 273 12700.60 193.88 54754.43 88888.00 2013-09-30 09:12:48.125 273 12700.60 193.85 54754.43 88888.00 2013-09-30 09:12:48.250 273 12700.58 193.85 54754.43 88888.00 2013-09-30 09:12:48.375 273 12700.62 193.85 54754.43 88888.00 2013-09-30 09:12:48.500 273 12700.65 193.88 54754.43 88888.00 2013-09-30 09:12:48.625 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:12:48.750 273 12700.45 193.85 54754.43 88888.00 2013-09-30 09:12:48.875 273 12700.45 193.82 54754.38 88888.00 2013-09-30 09:12:49.000 273 12700.52 193.85 54754.40 88888.00 2013-09-30 09:12:49.125 273 12700.55 193.85 54754.43 88888.00 2013-09-30 09:12:49.250 273 12700.52 193.85 54754.40 88888.00 2013-09-30 09:12:49.375 273 12700.58 193.85 54754.40 88888.00 2013-09-30 09:12:49.500 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:12:49.625 273 12700.48 193.88 54754.40 88888.00 2013-09-30 09:12:49.750 273 12700.52 193.88 54754.38 88888.00 2013-09-30 09:12:49.875 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:12:50.000 273 12700.52 193.88 54754.40 88888.00 2013-09-30 09:12:50.125 273 12700.42 193.90 54754.43 88888.00 2013-09-30 09:12:50.250 273 12700.45 193.88 54754.43 88888.00 2013-09-30 09:12:50.375 273 12700.50 193.88 54754.40 88888.00 2013-09-30 09:12:50.500 273 12700.50 193.88 54754.40 88888.00 2013-09-30 09:12:50.625 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:12:50.750 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:12:50.875 273 12700.50 193.90 54754.43 88888.00 2013-09-30 09:12:51.000 273 12700.52 193.90 54754.40 88888.00 2013-09-30 09:12:51.125 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:12:51.250 273 12700.55 193.88 54754.40 88888.00 2013-09-30 09:12:51.375 273 12700.52 193.88 54754.40 88888.00 2013-09-30 09:12:51.500 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:12:51.625 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:12:51.750 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:12:51.875 273 12700.58 193.90 54754.40 88888.00 2013-09-30 09:12:52.000 273 12700.60 193.88 54754.40 88888.00 2013-09-30 09:12:52.125 273 12700.58 193.90 54754.40 88888.00 2013-09-30 09:12:52.250 273 12700.50 193.90 54754.43 88888.00 2013-09-30 09:12:52.375 273 12700.52 193.93 54754.43 88888.00 2013-09-30 09:12:52.500 273 12700.55 193.88 54754.40 88888.00 2013-09-30 09:12:52.625 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:12:52.750 273 12700.52 193.88 54754.43 88888.00 2013-09-30 09:12:52.875 273 12700.42 193.90 54754.40 88888.00 2013-09-30 09:12:53.000 273 12700.42 193.90 54754.38 88888.00 2013-09-30 09:12:53.125 273 12700.42 193.90 54754.43 88888.00 2013-09-30 09:12:53.250 273 12700.40 193.90 54754.40 88888.00 2013-09-30 09:12:53.375 273 12700.48 193.88 54754.40 88888.00 2013-09-30 09:12:53.500 273 12700.50 193.88 54754.40 88888.00 2013-09-30 09:12:53.625 273 12700.48 193.90 54754.43 88888.00 2013-09-30 09:12:53.750 273 12700.42 193.88 54754.43 88888.00 2013-09-30 09:12:53.875 273 12700.45 193.88 54754.40 88888.00 2013-09-30 09:12:54.000 273 12700.45 193.88 54754.40 88888.00 2013-09-30 09:12:54.125 273 12700.48 193.88 54754.40 88888.00 2013-09-30 09:12:54.250 273 12700.42 193.88 54754.43 88888.00 2013-09-30 09:12:54.375 273 12700.48 193.88 54754.43 88888.00 2013-09-30 09:12:54.500 273 12700.50 193.88 54754.43 88888.00 2013-09-30 09:12:54.625 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:12:54.750 273 12700.55 193.88 54754.40 88888.00 2013-09-30 09:12:54.875 273 12700.58 193.90 54754.40 88888.00 2013-09-30 09:12:55.000 273 12700.58 193.90 54754.40 88888.00 2013-09-30 09:12:55.125 273 12700.58 193.93 54754.40 88888.00 2013-09-30 09:12:55.250 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:12:55.375 273 12700.55 193.90 54754.38 88888.00 2013-09-30 09:12:55.500 273 12700.52 193.88 54754.40 88888.00 2013-09-30 09:12:55.625 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:12:55.750 273 12700.52 193.90 54754.40 88888.00 2013-09-30 09:12:55.875 273 12700.45 193.93 54754.40 88888.00 2013-09-30 09:12:56.000 273 12700.45 193.90 54754.40 88888.00 2013-09-30 09:12:56.125 273 12700.48 193.90 54754.43 88888.00 2013-09-30 09:12:56.250 273 12700.48 193.88 54754.40 88888.00 2013-09-30 09:12:56.375 273 12700.50 193.88 54754.43 88888.00 2013-09-30 09:12:56.500 273 12700.45 193.88 54754.43 88888.00 2013-09-30 09:12:56.625 273 12700.48 193.90 54754.40 88888.00 2013-09-30 09:12:56.750 273 12700.45 193.93 54754.40 88888.00 2013-09-30 09:12:56.875 273 12700.52 193.90 54754.40 88888.00 2013-09-30 09:12:57.000 273 12700.60 193.90 54754.40 88888.00 2013-09-30 09:12:57.125 273 12700.60 193.90 54754.40 88888.00 2013-09-30 09:12:57.250 273 12700.60 193.88 54754.40 88888.00 2013-09-30 09:12:57.375 273 12700.62 193.90 54754.43 88888.00 2013-09-30 09:12:57.500 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:12:57.625 273 12700.62 193.93 54754.40 88888.00 2013-09-30 09:12:57.750 273 12700.62 193.93 54754.40 88888.00 2013-09-30 09:12:57.875 273 12700.60 193.90 54754.40 88888.00 2013-09-30 09:12:58.000 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:12:58.125 273 12700.62 193.88 54754.40 88888.00 2013-09-30 09:12:58.250 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:12:58.375 273 12700.70 193.90 54754.40 88888.00 2013-09-30 09:12:58.500 273 12700.65 193.90 54754.40 88888.00 2013-09-30 09:12:58.625 273 12700.62 193.90 54754.43 88888.00 2013-09-30 09:12:58.750 273 12700.60 193.88 54754.40 88888.00 2013-09-30 09:12:58.875 273 12700.60 193.88 54754.43 88888.00 2013-09-30 09:12:59.000 273 12700.70 193.88 54754.40 88888.00 2013-09-30 09:12:59.125 273 12700.70 193.90 54754.40 88888.00 2013-09-30 09:12:59.250 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:12:59.375 273 12700.60 193.88 54754.40 88888.00 2013-09-30 09:12:59.500 273 12700.60 193.88 54754.43 88888.00 2013-09-30 09:12:59.625 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:12:59.750 273 12700.52 193.90 54754.40 88888.00 2013-09-30 09:12:59.875 273 12700.52 193.93 54754.40 88888.00 2013-09-30 09:13:00.000 273 12700.50 193.93 54754.40 88888.00 2013-09-30 09:13:00.125 273 12700.50 193.93 54754.43 88888.00 2013-09-30 09:13:00.250 273 12700.55 193.88 54754.40 88888.00 2013-09-30 09:13:00.375 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:13:00.500 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:13:00.625 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:13:00.750 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:13:00.875 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:13:01.000 273 12700.52 193.93 54754.43 88888.00 2013-09-30 09:13:01.125 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:13:01.250 273 12700.48 193.90 54754.43 88888.00 2013-09-30 09:13:01.375 273 12700.58 193.93 54754.43 88888.00 2013-09-30 09:13:01.500 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:13:01.625 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:13:01.750 273 12700.52 193.93 54754.38 88888.00 2013-09-30 09:13:01.875 273 12700.52 193.93 54754.40 88888.00 2013-09-30 09:13:02.000 273 12700.55 193.93 54754.40 88888.00 2013-09-30 09:13:02.125 273 12700.55 193.93 54754.40 88888.00 2013-09-30 09:13:02.250 273 12700.50 193.90 54754.40 88888.00 2013-09-30 09:13:02.375 273 12700.48 193.90 54754.38 88888.00 2013-09-30 09:13:02.500 273 12700.55 193.93 54754.40 88888.00 2013-09-30 09:13:02.625 273 12700.58 193.93 54754.43 88888.00 2013-09-30 09:13:02.750 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:02.875 273 12700.60 193.93 54754.40 88888.00 2013-09-30 09:13:03.000 273 12700.65 193.90 54754.38 88888.00 2013-09-30 09:13:03.125 273 12700.65 193.93 54754.40 88888.00 2013-09-30 09:13:03.250 273 12700.60 193.93 54754.43 88888.00 2013-09-30 09:13:03.375 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:13:03.500 273 12700.65 193.93 54754.40 88888.00 2013-09-30 09:13:03.625 273 12700.62 193.93 54754.40 88888.00 2013-09-30 09:13:03.750 273 12700.60 193.93 54754.40 88888.00 2013-09-30 09:13:03.875 273 12700.58 193.93 54754.43 88888.00 2013-09-30 09:13:04.000 273 12700.58 193.93 54754.40 88888.00 2013-09-30 09:13:04.125 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:13:04.250 273 12700.52 193.88 54754.40 88888.00 2013-09-30 09:13:04.375 273 12700.60 193.93 54754.40 88888.00 2013-09-30 09:13:04.500 273 12700.62 193.93 54754.38 88888.00 2013-09-30 09:13:04.625 273 12700.67 193.93 54754.40 88888.00 2013-09-30 09:13:04.750 273 12700.62 193.93 54754.43 88888.00 2013-09-30 09:13:04.875 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:05.000 273 12700.58 193.93 54754.40 88888.00 2013-09-30 09:13:05.125 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:05.250 273 12700.55 193.93 54754.38 88888.00 2013-09-30 09:13:05.375 273 12700.50 193.95 54754.40 88888.00 2013-09-30 09:13:05.500 273 12700.55 193.95 54754.40 88888.00 2013-09-30 09:13:05.625 273 12700.60 193.93 54754.40 88888.00 2013-09-30 09:13:05.750 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:05.875 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:13:06.000 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:06.125 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:06.250 273 12700.55 193.93 54754.40 88888.00 2013-09-30 09:13:06.375 273 12700.58 193.93 54754.40 88888.00 2013-09-30 09:13:06.500 273 12700.52 193.93 54754.40 88888.00 2013-09-30 09:13:06.625 273 12700.58 193.90 54754.40 88888.00 2013-09-30 09:13:06.750 273 12700.58 193.90 54754.38 88888.00 2013-09-30 09:13:06.875 273 12700.55 193.90 54754.38 88888.00 2013-09-30 09:13:07.000 273 12700.55 193.88 54754.38 88888.00 2013-09-30 09:13:07.125 273 12700.52 193.90 54754.40 88888.00 2013-09-30 09:13:07.250 273 12700.58 193.90 54754.45 88888.00 2013-09-30 09:13:07.375 273 12700.62 193.90 54754.43 88888.00 2013-09-30 09:13:07.500 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:13:07.625 273 12700.67 193.93 54754.38 88888.00 2013-09-30 09:13:07.750 273 12700.67 193.93 54754.38 88888.00 2013-09-30 09:13:07.875 273 12700.62 193.93 54754.38 88888.00 2013-09-30 09:13:08.000 273 12700.65 193.93 54754.40 88888.00 2013-09-30 09:13:08.125 273 12700.62 193.93 54754.38 88888.00 2013-09-30 09:13:08.250 273 12700.52 193.90 54754.38 88888.00 2013-09-30 09:13:08.375 273 12700.60 193.93 54754.38 88888.00 2013-09-30 09:13:08.500 273 12700.67 193.93 54754.35 88888.00 2013-09-30 09:13:08.625 273 12700.65 193.90 54754.38 88888.00 2013-09-30 09:13:08.750 273 12700.65 193.90 54754.38 88888.00 2013-09-30 09:13:08.875 273 12700.62 193.90 54754.38 88888.00 2013-09-30 09:13:09.000 273 12700.58 193.93 54754.35 88888.00 2013-09-30 09:13:09.125 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:09.250 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:09.375 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:09.500 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:09.625 273 12700.60 193.95 54754.35 88888.00 2013-09-30 09:13:09.750 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:09.875 273 12700.55 193.90 54754.35 88888.00 2013-09-30 09:13:10.000 273 12700.62 193.93 54754.35 88888.00 2013-09-30 09:13:10.125 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:10.250 273 12700.60 193.88 54754.38 88888.00 2013-09-30 09:13:10.375 273 12700.65 193.88 54754.35 88888.00 2013-09-30 09:13:10.500 273 12700.62 193.90 54754.38 88888.00 2013-09-30 09:13:10.625 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:10.750 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:10.875 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:11.000 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:11.125 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:11.250 273 12700.62 193.90 54754.38 88888.00 2013-09-30 09:13:11.375 273 12700.62 193.93 54754.35 88888.00 2013-09-30 09:13:11.500 273 12700.58 193.95 54754.35 88888.00 2013-09-30 09:13:11.625 273 12700.58 193.93 54754.35 88888.00 2013-09-30 09:13:11.750 273 12700.60 193.93 54754.38 88888.00 2013-09-30 09:13:11.875 273 12700.65 193.93 54754.38 88888.00 2013-09-30 09:13:12.000 273 12700.62 193.95 54754.35 88888.00 2013-09-30 09:13:12.125 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:12.250 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:13:12.375 273 12700.62 193.97 54754.43 88888.00 2013-09-30 09:13:12.500 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:12.625 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:12.750 273 12700.58 193.95 54754.38 88888.00 2013-09-30 09:13:12.875 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:13.000 273 12700.60 193.93 54754.38 88888.00 2013-09-30 09:13:13.125 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:13.250 273 12700.52 194.00 54754.38 88888.00 2013-09-30 09:13:13.375 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:13.500 273 12700.60 193.95 54754.35 88888.00 2013-09-30 09:13:13.625 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:13.750 273 12700.67 193.97 54754.38 88888.00 2013-09-30 09:13:13.875 273 12700.75 193.97 54754.38 88888.00 2013-09-30 09:13:14.000 273 12700.73 193.95 54754.35 88888.00 2013-09-30 09:13:14.125 273 12700.67 193.93 54754.38 88888.00 2013-09-30 09:13:14.250 273 12700.62 193.90 54754.35 88888.00 2013-09-30 09:13:14.375 273 12700.65 193.90 54754.35 88888.00 2013-09-30 09:13:14.500 273 12700.65 193.93 54754.35 88888.00 2013-09-30 09:13:14.625 273 12700.65 193.95 54754.35 88888.00 2013-09-30 09:13:14.750 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:14.875 273 12700.73 193.95 54754.40 88888.00 2013-09-30 09:13:15.000 273 12700.77 193.95 54754.40 88888.00 2013-09-30 09:13:15.125 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:15.250 273 12700.55 193.93 54754.38 88888.00 2013-09-30 09:13:15.375 273 12700.60 193.93 54754.38 88888.00 2013-09-30 09:13:15.500 273 12700.67 193.93 54754.38 88888.00 2013-09-30 09:13:15.625 273 12700.70 193.95 54754.38 88888.00 2013-09-30 09:13:15.750 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:15.875 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:16.000 273 12700.75 193.95 54754.43 88888.00 2013-09-30 09:13:16.125 273 12700.73 193.95 54754.43 88888.00 2013-09-30 09:13:16.250 273 12700.67 193.93 54754.40 88888.00 2013-09-30 09:13:16.375 273 12700.67 193.97 54754.43 88888.00 2013-09-30 09:13:16.500 273 12700.62 193.95 54754.40 88888.00 2013-09-30 09:13:16.625 273 12700.60 193.93 54754.38 88888.00 2013-09-30 09:13:16.750 273 12700.62 193.93 54754.38 88888.00 2013-09-30 09:13:16.875 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:17.000 273 12700.52 193.95 54754.38 88888.00 2013-09-30 09:13:17.125 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:17.250 273 12700.65 193.93 54754.35 88888.00 2013-09-30 09:13:17.375 273 12700.67 193.90 54754.38 88888.00 2013-09-30 09:13:17.500 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:17.625 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:17.750 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:17.875 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:18.000 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:18.125 273 12700.52 193.95 54754.38 88888.00 2013-09-30 09:13:18.250 273 12700.50 193.95 54754.38 88888.00 2013-09-30 09:13:18.375 273 12700.52 193.95 54754.38 88888.00 2013-09-30 09:13:18.500 273 12700.55 193.90 54754.35 88888.00 2013-09-30 09:13:18.625 273 12700.60 193.93 54754.32 88888.00 2013-09-30 09:13:18.750 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:18.875 273 12700.55 193.90 54754.38 88888.00 2013-09-30 09:13:19.000 273 12700.52 193.90 54754.35 88888.00 2013-09-30 09:13:19.125 273 12700.55 193.93 54754.35 88888.00 2013-09-30 09:13:19.250 273 12700.50 193.95 54754.32 88888.00 2013-09-30 09:13:19.375 273 12700.52 193.95 54754.35 88888.00 2013-09-30 09:13:19.500 273 12700.52 193.93 54754.35 88888.00 2013-09-30 09:13:19.625 273 12700.55 193.93 54754.35 88888.00 2013-09-30 09:13:19.750 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:19.875 273 12700.62 194.00 54754.40 88888.00 2013-09-30 09:13:20.000 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:13:20.125 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:20.250 273 12700.50 193.93 54754.35 88888.00 2013-09-30 09:13:20.375 273 12700.48 193.97 54754.38 88888.00 2013-09-30 09:13:20.500 273 12700.50 193.97 54754.38 88888.00 2013-09-30 09:13:20.625 273 12700.52 193.93 54754.35 88888.00 2013-09-30 09:13:20.750 273 12700.55 193.95 54754.32 88888.00 2013-09-30 09:13:20.875 273 12700.58 193.95 54754.35 88888.00 2013-09-30 09:13:21.000 273 12700.58 193.97 54754.35 88888.00 2013-09-30 09:13:21.125 273 12700.60 193.95 54754.35 88888.00 2013-09-30 09:13:21.250 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:21.375 273 12700.67 194.00 54754.35 88888.00 2013-09-30 09:13:21.500 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:21.625 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:21.750 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:21.875 273 12700.67 193.97 54754.38 88888.00 2013-09-30 09:13:22.000 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:22.125 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:13:22.250 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:13:22.375 273 12700.62 193.97 54754.35 88888.00 2013-09-30 09:13:22.500 273 12700.60 193.97 54754.35 88888.00 2013-09-30 09:13:22.625 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:22.750 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:22.875 273 12700.62 193.97 54754.40 88888.00 2013-09-30 09:13:23.000 273 12700.67 193.97 54754.38 88888.00 2013-09-30 09:13:23.125 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:23.250 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:23.375 273 12700.75 194.00 54754.40 88888.00 2013-09-30 09:13:23.500 273 12700.65 194.00 54754.40 88888.00 2013-09-30 09:13:23.625 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:23.750 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:23.875 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:24.000 273 12700.73 193.97 54754.35 88888.00 2013-09-30 09:13:24.125 273 12700.73 194.00 54754.38 88888.00 2013-09-30 09:13:24.250 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:24.375 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:24.500 273 12700.67 194.00 54754.38 88888.00 2013-09-30 09:13:24.625 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:24.750 273 12700.73 193.97 54754.38 88888.00 2013-09-30 09:13:24.875 273 12700.75 193.97 54754.38 88888.00 2013-09-30 09:13:25.000 273 12700.65 193.95 54754.35 88888.00 2013-09-30 09:13:25.125 273 12700.67 193.95 54754.32 88888.00 2013-09-30 09:13:25.250 273 12700.67 193.95 54754.35 88888.00 2013-09-30 09:13:25.375 273 12700.75 193.95 54754.32 88888.00 2013-09-30 09:13:25.500 273 12700.75 193.95 54754.32 88888.00 2013-09-30 09:13:25.625 273 12700.73 193.95 54754.32 88888.00 2013-09-30 09:13:25.750 273 12700.70 193.95 54754.35 88888.00 2013-09-30 09:13:25.875 273 12700.70 193.95 54754.32 88888.00 2013-09-30 09:13:26.000 273 12700.62 193.93 54754.35 88888.00 2013-09-30 09:13:26.125 273 12700.58 193.90 54754.32 88888.00 2013-09-30 09:13:26.250 273 12700.55 193.93 54754.35 88888.00 2013-09-30 09:13:26.375 273 12700.58 193.93 54754.35 88888.00 2013-09-30 09:13:26.500 273 12700.60 193.95 54754.35 88888.00 2013-09-30 09:13:26.625 273 12700.60 193.93 54754.35 88888.00 2013-09-30 09:13:26.750 273 12700.62 193.93 54754.38 88888.00 2013-09-30 09:13:26.875 273 12700.65 193.93 54754.35 88888.00 2013-09-30 09:13:27.000 273 12700.62 193.90 54754.35 88888.00 2013-09-30 09:13:27.125 273 12700.65 193.90 54754.35 88888.00 2013-09-30 09:13:27.250 273 12700.65 193.93 54754.38 88888.00 2013-09-30 09:13:27.375 273 12700.67 193.93 54754.35 88888.00 2013-09-30 09:13:27.500 273 12700.67 193.95 54754.35 88888.00 2013-09-30 09:13:27.625 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:27.750 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:27.875 273 12700.58 193.95 54754.38 88888.00 2013-09-30 09:13:28.000 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:28.125 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:28.250 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:28.375 273 12700.67 193.95 54754.35 88888.00 2013-09-30 09:13:28.500 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:28.625 273 12700.65 193.95 54754.35 88888.00 2013-09-30 09:13:28.750 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:28.875 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:29.000 273 12700.67 193.97 54754.35 88888.00 2013-09-30 09:13:29.125 273 12700.67 193.95 54754.35 88888.00 2013-09-30 09:13:29.250 273 12700.70 193.95 54754.38 88888.00 2013-09-30 09:13:29.375 273 12700.67 193.97 54754.35 88888.00 2013-09-30 09:13:29.500 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:29.625 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:29.750 273 12700.67 193.95 54754.35 88888.00 2013-09-30 09:13:29.875 273 12700.62 193.93 54754.35 88888.00 2013-09-30 09:13:30.000 273 12700.62 193.90 54754.35 88888.00 2013-09-30 09:13:30.125 273 12700.67 193.95 54754.40 88888.00 2013-09-30 09:13:30.250 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:30.375 273 12700.67 194.00 54754.38 88888.00 2013-09-30 09:13:30.500 273 12700.65 194.00 54754.38 88888.00 2013-09-30 09:13:30.625 273 12700.65 194.00 54754.35 88888.00 2013-09-30 09:13:30.750 273 12700.60 194.00 54754.35 88888.00 2013-09-30 09:13:30.875 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:31.000 273 12700.65 193.95 54754.35 88888.00 2013-09-30 09:13:31.125 273 12700.67 193.95 54754.35 88888.00 2013-09-30 09:13:31.250 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:31.375 273 12700.75 193.95 54754.35 88888.00 2013-09-30 09:13:31.500 273 12700.73 193.97 54754.35 88888.00 2013-09-30 09:13:31.625 273 12700.73 193.95 54754.35 88888.00 2013-09-30 09:13:31.750 273 12700.70 193.95 54754.38 88888.00 2013-09-30 09:13:31.875 273 12700.67 193.95 54754.35 88888.00 2013-09-30 09:13:32.000 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:32.125 273 12700.62 193.95 54754.40 88888.00 2013-09-30 09:13:32.250 273 12700.62 193.95 54754.40 88888.00 2013-09-30 09:13:32.375 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:32.500 273 12700.70 193.95 54754.38 88888.00 2013-09-30 09:13:32.625 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:32.750 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:32.875 273 12700.65 194.00 54754.38 88888.00 2013-09-30 09:13:33.000 273 12700.70 193.97 54754.35 88888.00 2013-09-30 09:13:33.125 273 12700.62 194.00 54754.35 88888.00 2013-09-30 09:13:33.250 273 12700.60 193.95 54754.35 88888.00 2013-09-30 09:13:33.375 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:33.500 273 12700.67 193.97 54754.38 88888.00 2013-09-30 09:13:33.625 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:33.750 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:33.875 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:34.000 273 12700.62 194.00 54754.35 88888.00 2013-09-30 09:13:34.125 273 12700.60 193.97 54754.35 88888.00 2013-09-30 09:13:34.250 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:34.375 273 12700.67 193.97 54754.35 88888.00 2013-09-30 09:13:34.500 273 12700.70 193.95 54754.35 88888.00 2013-09-30 09:13:34.625 273 12700.67 193.97 54754.35 88888.00 2013-09-30 09:13:34.750 273 12700.67 193.97 54754.35 88888.00 2013-09-30 09:13:34.875 273 12700.70 193.97 54754.35 88888.00 2013-09-30 09:13:35.000 273 12700.70 193.97 54754.32 88888.00 2013-09-30 09:13:35.125 273 12700.67 193.97 54754.38 88888.00 2013-09-30 09:13:35.250 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:35.375 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:35.500 273 12700.67 193.97 54754.40 88888.00 2013-09-30 09:13:35.625 273 12700.73 193.95 54754.40 88888.00 2013-09-30 09:13:35.750 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:35.875 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:36.000 273 12700.58 193.97 54754.40 88888.00 2013-09-30 09:13:36.125 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:36.250 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:36.375 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:36.500 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:13:36.625 273 12700.58 193.97 54754.40 88888.00 2013-09-30 09:13:36.750 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:36.875 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:37.000 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:37.125 273 12700.65 194.00 54754.40 88888.00 2013-09-30 09:13:37.250 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:37.375 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:37.500 273 12700.67 193.97 54754.40 88888.00 2013-09-30 09:13:37.625 273 12700.70 193.97 54754.38 88888.00 2013-09-30 09:13:37.750 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:37.875 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:38.000 273 12700.67 194.00 54754.35 88888.00 2013-09-30 09:13:38.125 273 12700.67 193.97 54754.38 88888.00 2013-09-30 09:13:38.250 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:38.375 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:38.500 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:38.625 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:38.750 273 12700.75 193.97 54754.38 88888.00 2013-09-30 09:13:38.875 273 12700.75 193.97 54754.40 88888.00 2013-09-30 09:13:39.000 273 12700.73 193.95 54754.38 88888.00 2013-09-30 09:13:39.125 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:39.250 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:39.375 273 12700.75 193.97 54754.38 88888.00 2013-09-30 09:13:39.500 273 12700.73 193.97 54754.35 88888.00 2013-09-30 09:13:39.625 273 12700.73 193.95 54754.38 88888.00 2013-09-30 09:13:39.750 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:39.875 273 12700.67 193.95 54754.40 88888.00 2013-09-30 09:13:40.000 273 12700.67 193.95 54754.40 88888.00 2013-09-30 09:13:40.125 273 12700.70 193.95 54754.40 88888.00 2013-09-30 09:13:40.250 273 12700.60 193.93 54754.40 88888.00 2013-09-30 09:13:40.375 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:40.500 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:40.625 273 12700.73 193.97 54754.38 88888.00 2013-09-30 09:13:40.750 273 12700.75 193.95 54754.35 88888.00 2013-09-30 09:13:40.875 273 12700.70 193.97 54754.32 88888.00 2013-09-30 09:13:41.000 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:41.125 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:41.250 273 12700.62 193.95 54754.40 88888.00 2013-09-30 09:13:41.375 273 12700.70 193.97 54754.40 88888.00 2013-09-30 09:13:41.500 273 12700.62 193.95 54754.40 88888.00 2013-09-30 09:13:41.625 273 12700.55 193.95 54754.40 88888.00 2013-09-30 09:13:41.750 273 12700.58 193.95 54754.40 88888.00 2013-09-30 09:13:41.875 273 12700.67 193.93 54754.40 88888.00 2013-09-30 09:13:42.000 273 12700.70 193.95 54754.40 88888.00 2013-09-30 09:13:42.125 273 12700.67 193.95 54754.40 88888.00 2013-09-30 09:13:42.250 273 12700.60 193.93 54754.43 88888.00 2013-09-30 09:13:42.375 273 12700.65 193.93 54754.40 88888.00 2013-09-30 09:13:42.500 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:42.625 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:42.750 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:13:42.875 273 12700.60 194.00 54754.40 88888.00 2013-09-30 09:13:43.000 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:43.125 273 12700.70 193.95 54754.38 88888.00 2013-09-30 09:13:43.250 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:43.375 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:43.500 273 12700.67 193.97 54754.40 88888.00 2013-09-30 09:13:43.625 273 12700.73 193.97 54754.38 88888.00 2013-09-30 09:13:43.750 273 12700.73 193.95 54754.38 88888.00 2013-09-30 09:13:43.875 273 12700.65 193.95 54754.40 88888.00 2013-09-30 09:13:44.000 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:44.125 273 12700.58 193.97 54754.40 88888.00 2013-09-30 09:13:44.250 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:13:44.375 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:44.500 273 12700.67 193.95 54754.43 88888.00 2013-09-30 09:13:44.625 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:44.750 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:13:44.875 273 12700.62 193.95 54754.40 88888.00 2013-09-30 09:13:45.000 273 12700.62 193.95 54754.40 88888.00 2013-09-30 09:13:45.125 273 12700.52 193.95 54754.40 88888.00 2013-09-30 09:13:45.250 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:45.375 273 12700.67 193.97 54754.38 88888.00 2013-09-30 09:13:45.500 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:45.625 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:45.750 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:45.875 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:46.000 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:46.125 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:46.250 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:46.375 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:13:46.500 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:46.625 273 12700.62 193.97 54754.40 88888.00 2013-09-30 09:13:46.750 273 12700.60 193.97 54754.43 88888.00 2013-09-30 09:13:46.875 273 12700.55 193.97 54754.38 88888.00 2013-09-30 09:13:47.000 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:13:47.125 273 12700.62 193.95 54754.38 88888.00 2013-09-30 09:13:47.250 273 12700.52 193.95 54754.38 88888.00 2013-09-30 09:13:47.375 273 12700.58 193.95 54754.38 88888.00 2013-09-30 09:13:47.500 273 12700.60 193.95 54754.38 88888.00 2013-09-30 09:13:47.625 273 12700.65 193.93 54754.38 88888.00 2013-09-30 09:13:47.750 273 12700.62 193.93 54754.38 88888.00 2013-09-30 09:13:47.875 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:48.000 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:48.125 273 12700.58 193.95 54754.38 88888.00 2013-09-30 09:13:48.250 273 12700.52 193.95 54754.40 88888.00 2013-09-30 09:13:48.375 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:13:48.500 273 12700.65 193.95 54754.38 88888.00 2013-09-30 09:13:48.625 273 12700.67 193.95 54754.38 88888.00 2013-09-30 09:13:48.750 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:48.875 273 12700.55 193.97 54754.38 88888.00 2013-09-30 09:13:49.000 273 12700.55 193.95 54754.40 88888.00 2013-09-30 09:13:49.125 273 12700.48 193.95 54754.40 88888.00 2013-09-30 09:13:49.250 273 12700.45 193.95 54754.40 88888.00 2013-09-30 09:13:49.375 273 12700.55 193.97 54754.38 88888.00 2013-09-30 09:13:49.500 273 12700.55 193.95 54754.40 88888.00 2013-09-30 09:13:49.625 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:13:49.750 273 12700.60 193.97 54754.35 88888.00 2013-09-30 09:13:49.875 273 12700.60 194.00 54754.35 88888.00 2013-09-30 09:13:50.000 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:13:50.125 273 12700.50 194.00 54754.38 88888.00 2013-09-30 09:13:50.250 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:13:50.375 273 12700.65 194.00 54754.40 88888.00 2013-09-30 09:13:50.500 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:50.625 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:50.750 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:13:50.875 273 12700.55 193.97 54754.38 88888.00 2013-09-30 09:13:51.000 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:13:51.125 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:13:51.250 273 12700.50 194.00 54754.40 88888.00 2013-09-30 09:13:51.375 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:13:51.500 273 12700.42 193.97 54754.38 88888.00 2013-09-30 09:13:51.625 273 12700.40 193.97 54754.35 88888.00 2013-09-30 09:13:51.750 273 12700.48 193.97 54754.35 88888.00 2013-09-30 09:13:51.875 273 12700.50 194.00 54754.38 88888.00 2013-09-30 09:13:52.000 273 12700.48 193.97 54754.38 88888.00 2013-09-30 09:13:52.125 273 12700.42 193.97 54754.38 88888.00 2013-09-30 09:13:52.250 273 12700.42 193.97 54754.38 88888.00 2013-09-30 09:13:52.375 273 12700.48 194.00 54754.38 88888.00 2013-09-30 09:13:52.500 273 12700.48 194.00 54754.38 88888.00 2013-09-30 09:13:52.625 273 12700.50 193.97 54754.38 88888.00 2013-09-30 09:13:52.750 273 12700.50 194.00 54754.40 88888.00 2013-09-30 09:13:52.875 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:13:53.000 273 12700.48 194.00 54754.38 88888.00 2013-09-30 09:13:53.125 273 12700.52 194.03 54754.40 88888.00 2013-09-30 09:13:53.250 273 12700.52 193.97 54754.38 88888.00 2013-09-30 09:13:53.375 273 12700.52 194.00 54754.38 88888.00 2013-09-30 09:13:53.500 273 12700.50 194.00 54754.38 88888.00 2013-09-30 09:13:53.625 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:13:53.750 273 12700.55 193.95 54754.38 88888.00 2013-09-30 09:13:53.875 273 12700.52 193.97 54754.40 88888.00 2013-09-30 09:13:54.000 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:13:54.125 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:13:54.250 273 12700.48 193.95 54754.38 88888.00 2013-09-30 09:13:54.375 273 12700.52 193.97 54754.40 88888.00 2013-09-30 09:13:54.500 273 12700.55 193.97 54754.40 88888.00 2013-09-30 09:13:54.625 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:13:54.750 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:13:54.875 273 12700.62 193.97 54754.40 88888.00 2013-09-30 09:13:55.000 273 12700.62 193.97 54754.40 88888.00 2013-09-30 09:13:55.125 273 12700.55 193.97 54754.38 88888.00 2013-09-30 09:13:55.250 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:13:55.375 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:13:55.500 273 12700.62 194.03 54754.40 88888.00 2013-09-30 09:13:55.625 273 12700.65 194.00 54754.40 88888.00 2013-09-30 09:13:55.750 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:13:55.875 273 12700.55 193.97 54754.40 88888.00 2013-09-30 09:13:56.000 273 12700.55 193.97 54754.40 88888.00 2013-09-30 09:13:56.125 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:13:56.250 273 12700.48 193.97 54754.40 88888.00 2013-09-30 09:13:56.375 273 12700.50 193.97 54754.38 88888.00 2013-09-30 09:13:56.500 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:13:56.625 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:13:56.750 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:13:56.875 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:57.000 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:13:57.125 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:13:57.250 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:13:57.375 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:13:57.500 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:13:57.625 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:13:57.750 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:13:57.875 273 12700.55 194.03 54754.38 88888.00 2013-09-30 09:13:58.000 273 12700.58 194.00 54754.38 88888.00 2013-09-30 09:13:58.125 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:13:58.250 273 12700.48 193.97 54754.40 88888.00 2013-09-30 09:13:58.375 273 12700.50 193.97 54754.38 88888.00 2013-09-30 09:13:58.500 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:13:58.625 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:13:58.750 273 12700.45 193.97 54754.40 88888.00 2013-09-30 09:13:58.875 273 12700.48 193.97 54754.40 88888.00 2013-09-30 09:13:59.000 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:13:59.125 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:13:59.250 273 12700.52 193.97 54754.43 88888.00 2013-09-30 09:13:59.375 273 12700.65 194.00 54754.35 88888.00 2013-09-30 09:13:59.500 273 12700.67 194.00 54754.38 88888.00 2013-09-30 09:13:59.625 273 12700.62 194.00 54754.38 88888.00 2013-09-30 09:13:59.750 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:13:59.875 273 12700.58 193.97 54754.35 88888.00 2013-09-30 09:14:00.000 273 12700.55 193.97 54754.40 88888.00 2013-09-30 09:14:00.125 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:14:00.250 273 12700.55 193.95 54754.40 88888.00 2013-09-30 09:14:00.375 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:14:00.500 273 12700.62 193.97 54754.40 88888.00 2013-09-30 09:14:00.625 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:14:00.750 273 12700.62 194.00 54754.38 88888.00 2013-09-30 09:14:00.875 273 12700.65 194.00 54754.40 88888.00 2013-09-30 09:14:01.000 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:01.125 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:01.250 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:14:01.375 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:14:01.500 273 12700.65 193.97 54754.40 88888.00 2013-09-30 09:14:01.625 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:14:01.750 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:14:01.875 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:14:02.000 273 12700.65 194.00 54754.35 88888.00 2013-09-30 09:14:02.125 273 12700.62 194.00 54754.38 88888.00 2013-09-30 09:14:02.250 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:14:02.375 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:14:02.500 273 12700.65 194.00 54754.38 88888.00 2013-09-30 09:14:02.625 273 12700.67 194.00 54754.38 88888.00 2013-09-30 09:14:02.750 273 12700.65 194.00 54754.38 88888.00 2013-09-30 09:14:02.875 273 12700.62 194.00 54754.40 88888.00 2013-09-30 09:14:03.000 273 12700.65 193.97 54754.38 88888.00 2013-09-30 09:14:03.125 273 12700.62 193.97 54754.38 88888.00 2013-09-30 09:14:03.250 273 12700.60 193.97 54754.40 88888.00 2013-09-30 09:14:03.375 273 12700.62 194.00 54754.40 88888.00 2013-09-30 09:14:03.500 273 12700.62 193.97 54754.40 88888.00 2013-09-30 09:14:03.625 273 12700.65 194.00 54754.38 88888.00 2013-09-30 09:14:03.750 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:03.875 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:04.000 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:04.125 273 12700.60 194.00 54754.40 88888.00 2013-09-30 09:14:04.250 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:04.375 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:04.500 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:04.625 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:04.750 273 12700.58 194.00 54754.38 88888.00 2013-09-30 09:14:04.875 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:05.000 273 12700.62 194.00 54754.38 88888.00 2013-09-30 09:14:05.125 273 12700.60 194.00 54754.40 88888.00 2013-09-30 09:14:05.250 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:14:05.375 273 12700.58 194.00 54754.38 88888.00 2013-09-30 09:14:05.500 273 12700.55 193.97 54754.38 88888.00 2013-09-30 09:14:05.625 273 12700.50 194.00 54754.38 88888.00 2013-09-30 09:14:05.750 273 12700.50 194.03 54754.38 88888.00 2013-09-30 09:14:05.875 273 12700.52 194.03 54754.38 88888.00 2013-09-30 09:14:06.000 273 12700.52 194.00 54754.38 88888.00 2013-09-30 09:14:06.125 273 12700.48 194.00 54754.40 88888.00 2013-09-30 09:14:06.250 273 12700.55 193.97 54754.43 88888.00 2013-09-30 09:14:06.375 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:06.500 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:06.625 273 12700.60 194.03 54754.38 88888.00 2013-09-30 09:14:06.750 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:06.875 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:07.000 273 12700.60 194.03 54754.38 88888.00 2013-09-30 09:14:07.125 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:07.250 273 12700.58 193.97 54754.38 88888.00 2013-09-30 09:14:07.375 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:07.500 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:07.625 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:14:07.750 273 12700.55 193.97 54754.40 88888.00 2013-09-30 09:14:07.875 273 12700.58 194.00 54754.38 88888.00 2013-09-30 09:14:08.000 273 12700.55 194.00 54754.38 88888.00 2013-09-30 09:14:08.125 273 12700.55 194.00 54754.38 88888.00 2013-09-30 09:14:08.250 273 12700.50 194.00 54754.38 88888.00 2013-09-30 09:14:08.375 273 12700.58 194.00 54754.38 88888.00 2013-09-30 09:14:08.500 273 12700.55 194.03 54754.38 88888.00 2013-09-30 09:14:08.625 273 12700.50 194.03 54754.38 88888.00 2013-09-30 09:14:08.750 273 12700.58 194.00 54754.38 88888.00 2013-09-30 09:14:08.875 273 12700.52 194.05 54754.40 88888.00 2013-09-30 09:14:09.000 273 12700.50 194.05 54754.38 88888.00 2013-09-30 09:14:09.125 273 12700.50 194.05 54754.38 88888.00 2013-09-30 09:14:09.250 273 12700.52 194.00 54754.35 88888.00 2013-09-30 09:14:09.375 273 12700.65 194.03 54754.35 88888.00 2013-09-30 09:14:09.500 273 12700.67 194.05 54754.35 88888.00 2013-09-30 09:14:09.625 273 12700.62 194.05 54754.35 88888.00 2013-09-30 09:14:09.750 273 12700.58 194.05 54754.35 88888.00 2013-09-30 09:14:09.875 273 12700.60 194.05 54754.38 88888.00 2013-09-30 09:14:10.000 273 12700.60 194.05 54754.35 88888.00 2013-09-30 09:14:10.125 273 12700.60 194.03 54754.38 88888.00 2013-09-30 09:14:10.250 273 12700.52 194.03 54754.40 88888.00 2013-09-30 09:14:10.375 273 12700.45 194.05 54754.38 88888.00 2013-09-30 09:14:10.500 273 12700.45 194.03 54754.38 88888.00 2013-09-30 09:14:10.625 273 12700.52 194.03 54754.38 88888.00 2013-09-30 09:14:10.750 273 12700.50 194.00 54754.40 88888.00 2013-09-30 09:14:10.875 273 12700.52 193.97 54754.43 88888.00 2013-09-30 09:14:11.000 273 12700.48 193.97 54754.38 88888.00 2013-09-30 09:14:11.125 273 12700.48 194.00 54754.40 88888.00 2013-09-30 09:14:11.250 273 12700.48 194.00 54754.38 88888.00 2013-09-30 09:14:11.375 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:11.500 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:11.625 273 12700.62 194.03 54754.40 88888.00 2013-09-30 09:14:11.750 273 12700.55 194.05 54754.38 88888.00 2013-09-30 09:14:11.875 273 12700.52 194.03 54754.38 88888.00 2013-09-30 09:14:12.000 273 12700.48 194.00 54754.38 88888.00 2013-09-30 09:14:12.125 273 12700.52 194.03 54754.40 88888.00 2013-09-30 09:14:12.250 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:14:12.375 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:12.500 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:12.625 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:12.750 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:12.875 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:13.000 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:13.125 273 12700.48 194.03 54754.40 88888.00 2013-09-30 09:14:13.250 273 12700.45 194.00 54754.40 88888.00 2013-09-30 09:14:13.375 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:14:13.500 273 12700.45 194.03 54754.40 88888.00 2013-09-30 09:14:13.625 273 12700.42 194.00 54754.40 88888.00 2013-09-30 09:14:13.750 273 12700.45 194.03 54754.40 88888.00 2013-09-30 09:14:13.875 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:14.000 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:14.125 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:14.250 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:14:14.375 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:14.500 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:14.625 273 12700.65 194.03 54754.38 88888.00 2013-09-30 09:14:14.750 273 12700.62 194.05 54754.38 88888.00 2013-09-30 09:14:14.875 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:15.000 273 12700.55 194.05 54754.43 88888.00 2013-09-30 09:14:15.125 273 12700.55 194.05 54754.40 88888.00 2013-09-30 09:14:15.250 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:15.375 273 12700.58 194.07 54754.40 88888.00 2013-09-30 09:14:15.500 273 12700.55 194.05 54754.40 88888.00 2013-09-30 09:14:15.625 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:15.750 273 12700.45 194.05 54754.40 88888.00 2013-09-30 09:14:15.875 273 12700.58 194.05 54754.40 88888.00 2013-09-30 09:14:16.000 273 12700.60 194.07 54754.38 88888.00 2013-09-30 09:14:16.125 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:16.250 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:16.375 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:14:16.500 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:16.625 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:16.750 273 12700.58 194.05 54754.43 88888.00 2013-09-30 09:14:16.875 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:17.000 273 12700.62 194.03 54754.38 88888.00 2013-09-30 09:14:17.125 273 12700.65 194.03 54754.38 88888.00 2013-09-30 09:14:17.250 273 12700.62 194.00 54754.38 88888.00 2013-09-30 09:14:17.375 273 12700.62 194.03 54754.40 88888.00 2013-09-30 09:14:17.500 273 12700.60 194.03 54754.38 88888.00 2013-09-30 09:14:17.625 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:17.750 273 12700.55 194.05 54754.40 88888.00 2013-09-30 09:14:17.875 273 12700.55 194.03 54754.38 88888.00 2013-09-30 09:14:18.000 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:18.125 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:18.250 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:14:18.375 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:18.500 273 12700.55 194.05 54754.40 88888.00 2013-09-30 09:14:18.625 273 12700.58 194.05 54754.40 88888.00 2013-09-30 09:14:18.750 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:18.875 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:19.000 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:19.125 273 12700.52 194.07 54754.40 88888.00 2013-09-30 09:14:19.250 273 12700.52 194.03 54754.38 88888.00 2013-09-30 09:14:19.375 273 12700.55 194.05 54754.40 88888.00 2013-09-30 09:14:19.500 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:19.625 273 12700.65 194.03 54754.40 88888.00 2013-09-30 09:14:19.750 273 12700.62 194.03 54754.40 88888.00 2013-09-30 09:14:19.875 273 12700.58 194.03 54754.43 88888.00 2013-09-30 09:14:20.000 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:20.125 273 12700.52 194.03 54754.40 88888.00 2013-09-30 09:14:20.250 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:14:20.375 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:20.500 273 12700.52 194.03 54754.40 88888.00 2013-09-30 09:14:20.625 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:20.750 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:20.875 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:21.000 273 12700.65 194.05 54754.38 88888.00 2013-09-30 09:14:21.125 273 12700.65 194.05 54754.35 88888.00 2013-09-30 09:14:21.250 273 12700.62 194.03 54754.38 88888.00 2013-09-30 09:14:21.375 273 12700.62 194.00 54754.38 88888.00 2013-09-30 09:14:21.500 273 12700.55 194.00 54754.38 88888.00 2013-09-30 09:14:21.625 273 12700.58 194.03 54754.38 88888.00 2013-09-30 09:14:21.750 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:21.875 273 12700.62 194.00 54754.40 88888.00 2013-09-30 09:14:22.000 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:22.125 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:22.250 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:14:22.375 273 12700.52 194.05 54754.40 88888.00 2013-09-30 09:14:22.500 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:22.625 273 12700.58 194.03 54754.40 88888.00 2013-09-30 09:14:22.750 273 12700.60 194.05 54754.40 88888.00 2013-09-30 09:14:22.875 273 12700.55 194.05 54754.40 88888.00 2013-09-30 09:14:23.000 273 12700.58 194.05 54754.40 88888.00 2013-09-30 09:14:23.125 273 12700.62 194.03 54754.38 88888.00 2013-09-30 09:14:23.250 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:23.375 273 12700.62 194.03 54754.38 88888.00 2013-09-30 09:14:23.500 273 12700.62 194.03 54754.40 88888.00 2013-09-30 09:14:23.625 273 12700.60 194.05 54754.40 88888.00 2013-09-30 09:14:23.750 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:23.875 273 12700.60 194.05 54754.43 88888.00 2013-09-30 09:14:24.000 273 12700.62 194.05 54754.40 88888.00 2013-09-30 09:14:24.125 273 12700.62 194.05 54754.40 88888.00 2013-09-30 09:14:24.250 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:24.375 273 12700.55 194.05 54754.38 88888.00 2013-09-30 09:14:24.500 273 12700.50 194.05 54754.38 88888.00 2013-09-30 09:14:24.625 273 12700.52 194.05 54754.40 88888.00 2013-09-30 09:14:24.750 273 12700.55 194.05 54754.40 88888.00 2013-09-30 09:14:24.875 273 12700.52 194.03 54754.40 88888.00 2013-09-30 09:14:25.000 273 12700.48 194.05 54754.40 88888.00 2013-09-30 09:14:25.125 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:14:25.250 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:25.375 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:25.500 273 12700.58 194.05 54754.43 88888.00 2013-09-30 09:14:25.625 273 12700.55 194.05 54754.43 88888.00 2013-09-30 09:14:25.750 273 12700.48 194.05 54754.43 88888.00 2013-09-30 09:14:25.875 273 12700.45 194.00 54754.43 88888.00 2013-09-30 09:14:26.000 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:26.125 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:26.250 273 12700.55 194.00 54754.43 88888.00 2013-09-30 09:14:26.375 273 12700.60 194.00 54754.40 88888.00 2013-09-30 09:14:26.500 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:26.625 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:26.750 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:26.875 273 12700.52 193.97 54754.40 88888.00 2013-09-30 09:14:27.000 273 12700.48 194.00 54754.43 88888.00 2013-09-30 09:14:27.125 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:27.250 273 12700.52 193.97 54754.43 88888.00 2013-09-30 09:14:27.375 273 12700.55 194.00 54754.45 88888.00 2013-09-30 09:14:27.500 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:27.625 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:27.750 273 12700.55 194.00 54754.43 88888.00 2013-09-30 09:14:27.875 273 12700.60 194.03 54754.40 88888.00 2013-09-30 09:14:28.000 273 12700.55 194.00 54754.43 88888.00 2013-09-30 09:14:28.125 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:28.250 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:28.375 273 12700.58 194.03 54754.43 88888.00 2013-09-30 09:14:28.500 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:28.625 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:14:28.750 273 12700.52 194.03 54754.45 88888.00 2013-09-30 09:14:28.875 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:29.000 273 12700.42 194.03 54754.43 88888.00 2013-09-30 09:14:29.125 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:29.250 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:29.375 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:29.500 273 12700.48 194.03 54754.43 88888.00 2013-09-30 09:14:29.625 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:29.750 273 12700.58 194.03 54754.43 88888.00 2013-09-30 09:14:29.875 273 12700.52 194.03 54754.45 88888.00 2013-09-30 09:14:30.000 273 12700.55 194.05 54754.43 88888.00 2013-09-30 09:14:30.125 273 12700.52 194.03 54754.45 88888.00 2013-09-30 09:14:30.250 273 12700.38 193.97 54754.40 88888.00 2013-09-30 09:14:30.375 273 12700.38 194.00 54754.38 88888.00 2013-09-30 09:14:30.500 273 12700.42 194.00 54754.40 88888.00 2013-09-30 09:14:30.625 273 12700.48 194.03 54754.40 88888.00 2013-09-30 09:14:30.750 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:30.875 273 12700.48 194.05 54754.43 88888.00 2013-09-30 09:14:31.000 273 12700.48 194.05 54754.43 88888.00 2013-09-30 09:14:31.125 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:14:31.250 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:31.375 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:31.500 273 12700.60 194.05 54754.43 88888.00 2013-09-30 09:14:31.625 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:31.750 273 12700.52 194.05 54754.43 88888.00 2013-09-30 09:14:31.875 273 12700.58 194.03 54754.43 88888.00 2013-09-30 09:14:32.000 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:32.125 273 12700.58 194.05 54754.45 88888.00 2013-09-30 09:14:32.250 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:32.375 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:14:32.500 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:32.625 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:32.750 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:32.875 273 12700.58 194.05 54754.43 88888.00 2013-09-30 09:14:33.000 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:33.125 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:33.250 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:14:33.375 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:33.500 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:33.625 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:14:33.750 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:14:33.875 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:34.000 273 12700.60 194.00 54754.38 88888.00 2013-09-30 09:14:34.125 273 12700.55 194.00 54754.38 88888.00 2013-09-30 09:14:34.250 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:34.375 273 12700.65 194.03 54754.40 88888.00 2013-09-30 09:14:34.500 273 12700.62 194.03 54754.43 88888.00 2013-09-30 09:14:34.625 273 12700.52 194.03 54754.40 88888.00 2013-09-30 09:14:34.750 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:14:34.875 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:35.000 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:35.125 273 12700.62 194.00 54754.45 88888.00 2013-09-30 09:14:35.250 273 12700.65 194.00 54754.43 88888.00 2013-09-30 09:14:35.375 273 12700.67 194.00 54754.43 88888.00 2013-09-30 09:14:35.500 273 12700.70 194.00 54754.43 88888.00 2013-09-30 09:14:35.625 273 12700.73 194.00 54754.43 88888.00 2013-09-30 09:14:35.750 273 12700.70 194.03 54754.43 88888.00 2013-09-30 09:14:35.875 273 12700.65 194.03 54754.43 88888.00 2013-09-30 09:14:36.000 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:36.125 273 12700.62 194.05 54754.43 88888.00 2013-09-30 09:14:36.250 273 12700.58 194.03 54754.43 88888.00 2013-09-30 09:14:36.375 273 12700.58 194.03 54754.43 88888.00 2013-09-30 09:14:36.500 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:36.625 273 12700.52 194.05 54754.43 88888.00 2013-09-30 09:14:36.750 273 12700.62 194.00 54754.40 88888.00 2013-09-30 09:14:36.875 273 12700.67 194.03 54754.40 88888.00 2013-09-30 09:14:37.000 273 12700.67 194.00 54754.40 88888.00 2013-09-30 09:14:37.125 273 12700.55 194.00 54754.43 88888.00 2013-09-30 09:14:37.250 273 12700.52 194.03 54754.45 88888.00 2013-09-30 09:14:37.375 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:37.500 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:14:37.625 273 12700.48 194.03 54754.43 88888.00 2013-09-30 09:14:37.750 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:37.875 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:38.000 273 12700.58 194.05 54754.40 88888.00 2013-09-30 09:14:38.125 273 12700.55 194.05 54754.43 88888.00 2013-09-30 09:14:38.250 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:14:38.375 273 12700.55 194.05 54754.43 88888.00 2013-09-30 09:14:38.500 273 12700.52 194.05 54754.43 88888.00 2013-09-30 09:14:38.625 273 12700.58 194.05 54754.40 88888.00 2013-09-30 09:14:38.750 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:38.875 273 12700.60 194.05 54754.43 88888.00 2013-09-30 09:14:39.000 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:39.125 273 12700.55 194.03 54754.43 88888.00 2013-09-30 09:14:39.250 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:39.375 273 12700.55 194.05 54754.43 88888.00 2013-09-30 09:14:39.500 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:39.625 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:14:39.750 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:14:39.875 273 12700.55 194.03 54754.40 88888.00 2013-09-30 09:14:40.000 273 12700.62 194.00 54754.43 88888.00 2013-09-30 09:14:40.125 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:40.250 273 12700.48 193.97 54754.40 88888.00 2013-09-30 09:14:40.375 273 12700.45 193.97 54754.40 88888.00 2013-09-30 09:14:40.500 273 12700.50 194.00 54754.40 88888.00 2013-09-30 09:14:40.625 273 12700.60 194.00 54754.43 88888.00 2013-09-30 09:14:40.750 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:40.875 273 12700.45 194.00 54754.43 88888.00 2013-09-30 09:14:41.000 273 12700.48 194.03 54754.43 88888.00 2013-09-30 09:14:41.125 273 12700.52 194.05 54754.45 88888.00 2013-09-30 09:14:41.250 273 12700.52 194.03 54754.45 88888.00 2013-09-30 09:14:41.375 273 12700.52 194.05 54754.45 88888.00 2013-09-30 09:14:41.500 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:41.625 273 12700.45 194.05 54754.43 88888.00 2013-09-30 09:14:41.750 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:14:41.875 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:42.000 273 12700.50 194.00 54754.40 88888.00 2013-09-30 09:14:42.125 273 12700.50 194.00 54754.38 88888.00 2013-09-30 09:14:42.250 273 12700.42 194.03 54754.43 88888.00 2013-09-30 09:14:42.375 273 12700.50 194.00 54754.40 88888.00 2013-09-30 09:14:42.500 273 12700.48 194.00 54754.43 88888.00 2013-09-30 09:14:42.625 273 12700.42 194.03 54754.43 88888.00 2013-09-30 09:14:42.750 273 12700.45 194.00 54754.43 88888.00 2013-09-30 09:14:42.875 273 12700.50 194.03 54754.40 88888.00 2013-09-30 09:14:43.000 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:14:43.125 273 12700.45 194.03 54754.45 88888.00 2013-09-30 09:14:43.250 273 12700.42 193.97 54754.43 88888.00 2013-09-30 09:14:43.375 273 12700.50 194.00 54754.40 88888.00 2013-09-30 09:14:43.500 273 12700.55 194.00 54754.43 88888.00 2013-09-30 09:14:43.625 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:43.750 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:43.875 273 12700.48 194.00 54754.43 88888.00 2013-09-30 09:14:44.000 273 12700.50 194.00 54754.38 88888.00 2013-09-30 09:14:44.125 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:14:44.250 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:14:44.375 273 12700.48 193.97 54754.40 88888.00 2013-09-30 09:14:44.500 273 12700.42 193.97 54754.40 88888.00 2013-09-30 09:14:44.625 273 12700.42 194.00 54754.43 88888.00 2013-09-30 09:14:44.750 273 12700.45 194.00 54754.43 88888.00 2013-09-30 09:14:44.875 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:14:45.000 273 12700.55 194.00 54754.40 88888.00 2013-09-30 09:14:45.125 273 12700.58 193.97 54754.45 88888.00 2013-09-30 09:14:45.250 273 12700.50 193.97 54754.45 88888.00 2013-09-30 09:14:45.375 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:45.500 273 12700.48 194.00 54754.45 88888.00 2013-09-30 09:14:45.625 273 12700.52 194.00 54754.45 88888.00 2013-09-30 09:14:45.750 273 12700.55 194.03 54754.45 88888.00 2013-09-30 09:14:45.875 273 12700.55 194.00 54754.43 88888.00 2013-09-30 09:14:46.000 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:46.125 273 12700.52 194.00 54754.45 88888.00 2013-09-30 09:14:46.250 273 12700.48 194.00 54754.45 88888.00 2013-09-30 09:14:46.375 273 12700.50 194.00 54754.45 88888.00 2013-09-30 09:14:46.500 273 12700.58 194.00 54754.45 88888.00 2013-09-30 09:14:46.625 273 12700.60 194.00 54754.43 88888.00 2013-09-30 09:14:46.750 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:46.875 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:14:47.000 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:14:47.125 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:47.250 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:47.375 273 12700.60 194.00 54754.45 88888.00 2013-09-30 09:14:47.500 273 12700.58 194.00 54754.47 88888.00 2013-09-30 09:14:47.625 273 12700.58 194.00 54754.45 88888.00 2013-09-30 09:14:47.750 273 12700.62 193.97 54754.45 88888.00 2013-09-30 09:14:47.875 273 12700.65 193.95 54754.45 88888.00 2013-09-30 09:14:48.000 273 12700.67 194.00 54754.40 88888.00 2013-09-30 09:14:48.125 273 12700.62 194.00 54754.43 88888.00 2013-09-30 09:14:48.250 273 12700.60 194.00 54754.43 88888.00 2013-09-30 09:14:48.375 273 12700.65 194.00 54754.45 88888.00 2013-09-30 09:14:48.500 273 12700.65 194.00 54754.45 88888.00 2013-09-30 09:14:48.625 273 12700.65 194.00 54754.45 88888.00 2013-09-30 09:14:48.750 273 12700.60 194.00 54754.45 88888.00 2013-09-30 09:14:48.875 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:49.000 273 12700.62 194.00 54754.43 88888.00 2013-09-30 09:14:49.125 273 12700.65 193.97 54754.43 88888.00 2013-09-30 09:14:49.250 273 12700.58 193.97 54754.43 88888.00 2013-09-30 09:14:49.375 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:49.500 273 12700.58 194.00 54754.45 88888.00 2013-09-30 09:14:49.625 273 12700.62 194.03 54754.45 88888.00 2013-09-30 09:14:49.750 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:49.875 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:14:50.000 273 12700.45 193.97 54754.43 88888.00 2013-09-30 09:14:50.125 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:14:50.250 273 12700.52 193.95 54754.43 88888.00 2013-09-30 09:14:50.375 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:50.500 273 12700.60 194.00 54754.43 88888.00 2013-09-30 09:14:50.625 273 12700.58 193.97 54754.43 88888.00 2013-09-30 09:14:50.750 273 12700.60 194.00 54754.45 88888.00 2013-09-30 09:14:50.875 273 12700.60 194.03 54754.45 88888.00 2013-09-30 09:14:51.000 273 12700.67 194.03 54754.45 88888.00 2013-09-30 09:14:51.125 273 12700.67 194.00 54754.45 88888.00 2013-09-30 09:14:51.250 273 12700.62 194.00 54754.45 88888.00 2013-09-30 09:14:51.375 273 12700.67 193.97 54754.43 88888.00 2013-09-30 09:14:51.500 273 12700.73 193.97 54754.43 88888.00 2013-09-30 09:14:51.625 273 12700.65 193.97 54754.43 88888.00 2013-09-30 09:14:51.750 273 12700.65 194.00 54754.45 88888.00 2013-09-30 09:14:51.875 273 12700.65 193.97 54754.43 88888.00 2013-09-30 09:14:52.000 273 12700.60 193.97 54754.43 88888.00 2013-09-30 09:14:52.125 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:52.250 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:52.375 273 12700.58 194.03 54754.43 88888.00 2013-09-30 09:14:52.500 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:52.625 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:52.750 273 12700.55 194.00 54754.43 88888.00 2013-09-30 09:14:52.875 273 12700.60 193.97 54754.45 88888.00 2013-09-30 09:14:53.000 273 12700.55 193.97 54754.43 88888.00 2013-09-30 09:14:53.125 273 12700.48 193.97 54754.40 88888.00 2013-09-30 09:14:53.250 273 12700.45 193.97 54754.43 88888.00 2013-09-30 09:14:53.375 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:53.500 273 12700.52 193.95 54754.45 88888.00 2013-09-30 09:14:53.625 273 12700.52 193.97 54754.43 88888.00 2013-09-30 09:14:53.750 273 12700.52 193.97 54754.43 88888.00 2013-09-30 09:14:53.875 273 12700.58 194.00 54754.43 88888.00 2013-09-30 09:14:54.000 273 12700.60 194.03 54754.43 88888.00 2013-09-30 09:14:54.125 273 12700.52 194.00 54754.43 88888.00 2013-09-30 09:14:54.250 273 12700.50 193.97 54754.45 88888.00 2013-09-30 09:14:54.375 273 12700.58 194.00 54754.45 88888.00 2013-09-30 09:14:54.500 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:14:54.625 273 12700.52 193.97 54754.40 88888.00 2013-09-30 09:14:54.750 273 12700.48 194.00 54754.45 88888.00 2013-09-30 09:14:54.875 273 12700.50 194.00 54754.43 88888.00 2013-09-30 09:14:55.000 273 12700.55 193.97 54754.38 88888.00 2013-09-30 09:14:55.125 273 12700.60 193.97 54754.38 88888.00 2013-09-30 09:14:55.250 273 12700.60 193.95 54754.43 88888.00 2013-09-30 09:14:55.375 273 12700.65 193.95 54754.43 88888.00 2013-09-30 09:14:55.500 273 12700.62 193.97 54754.43 88888.00 2013-09-30 09:14:55.625 273 12700.62 193.97 54754.43 88888.00 2013-09-30 09:14:55.750 273 12700.60 194.00 54754.43 88888.00 2013-09-30 09:14:55.875 273 12700.60 193.97 54754.43 88888.00 2013-09-30 09:14:56.000 273 12700.58 193.97 54754.40 88888.00 2013-09-30 09:14:56.125 273 12700.58 194.00 54754.40 88888.00 2013-09-30 09:14:56.250 273 12700.52 193.97 54754.40 88888.00 2013-09-30 09:14:56.375 273 12700.52 194.00 54754.40 88888.00 2013-09-30 09:14:56.500 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:14:56.625 273 12700.55 193.97 54754.43 88888.00 2013-09-30 09:14:56.750 273 12700.58 193.97 54754.43 88888.00 2013-09-30 09:14:56.875 273 12700.55 193.97 54754.40 88888.00 2013-09-30 09:14:57.000 273 12700.52 193.97 54754.40 88888.00 2013-09-30 09:14:57.125 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:14:57.250 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:14:57.375 273 12700.62 193.97 54754.43 88888.00 2013-09-30 09:14:57.500 273 12700.55 193.97 54754.43 88888.00 2013-09-30 09:14:57.625 273 12700.52 193.97 54754.40 88888.00 2013-09-30 09:14:57.750 273 12700.58 193.95 54754.45 88888.00 2013-09-30 09:14:57.875 273 12700.62 193.95 54754.45 88888.00 2013-09-30 09:14:58.000 273 12700.67 193.95 54754.43 88888.00 2013-09-30 09:14:58.125 273 12700.55 193.95 54754.43 88888.00 2013-09-30 09:14:58.250 273 12700.48 193.93 54754.45 88888.00 2013-09-30 09:14:58.375 273 12700.55 193.95 54754.43 88888.00 2013-09-30 09:14:58.500 273 12700.58 193.95 54754.45 88888.00 2013-09-30 09:14:58.625 273 12700.55 193.97 54754.45 88888.00 2013-09-30 09:14:58.750 273 12700.52 193.97 54754.45 88888.00 2013-09-30 09:14:58.875 273 12700.52 193.97 54754.43 88888.00 2013-09-30 09:14:59.000 273 12700.52 193.95 54754.45 88888.00 2013-09-30 09:14:59.125 273 12700.48 193.95 54754.45 88888.00 2013-09-30 09:14:59.250 273 12700.45 193.95 54754.40 88888.00 2013-09-30 09:14:59.375 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:14:59.500 273 12700.48 193.97 54754.45 88888.00 2013-09-30 09:14:59.625 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:14:59.750 273 12700.50 193.95 54754.45 88888.00 2013-09-30 09:14:59.875 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:15:00.000 273 12700.42 193.95 54754.43 88888.00 2013-09-30 09:15:00.125 273 12700.40 193.95 54754.43 88888.00 2013-09-30 09:15:00.250 273 12700.45 193.95 54754.45 88888.00 2013-09-30 09:15:00.375 273 12700.50 193.95 54754.43 88888.00 2013-09-30 09:15:00.500 273 12700.45 193.97 54754.43 88888.00 2013-09-30 09:15:00.625 273 12700.50 193.95 54754.43 88888.00 2013-09-30 09:15:00.750 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:15:00.875 273 12700.52 193.97 54754.45 88888.00 2013-09-30 09:15:01.000 273 12700.58 193.97 54754.43 88888.00 2013-09-30 09:15:01.125 273 12700.58 193.97 54754.45 88888.00 2013-09-30 09:15:01.250 273 12700.50 193.95 54754.45 88888.00 2013-09-30 09:15:01.375 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:01.500 273 12700.42 193.95 54754.45 88888.00 2013-09-30 09:15:01.625 273 12700.45 193.95 54754.45 88888.00 2013-09-30 09:15:01.750 273 12700.42 193.97 54754.45 88888.00 2013-09-30 09:15:01.875 273 12700.48 193.97 54754.40 88888.00 2013-09-30 09:15:02.000 273 12700.45 193.97 54754.43 88888.00 2013-09-30 09:15:02.125 273 12700.50 193.97 54754.45 88888.00 2013-09-30 09:15:02.250 273 12700.50 193.95 54754.45 88888.00 2013-09-30 09:15:02.375 273 12700.58 193.97 54754.43 88888.00 2013-09-30 09:15:02.500 273 12700.55 193.97 54754.43 88888.00 2013-09-30 09:15:02.625 273 12700.58 193.97 54754.43 88888.00 2013-09-30 09:15:02.750 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:15:02.875 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:15:03.000 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:15:03.125 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:15:03.250 273 12700.58 193.97 54754.43 88888.00 2013-09-30 09:15:03.375 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:15:03.500 273 12700.55 193.95 54754.40 88888.00 2013-09-30 09:15:03.625 273 12700.50 193.95 54754.43 88888.00 2013-09-30 09:15:03.750 273 12700.55 193.97 54754.43 88888.00 2013-09-30 09:15:03.875 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:15:04.000 273 12700.48 193.93 54754.43 88888.00 2013-09-30 09:15:04.125 273 12700.45 193.93 54754.45 88888.00 2013-09-30 09:15:04.250 273 12700.45 193.93 54754.43 88888.00 2013-09-30 09:15:04.375 273 12700.50 193.95 54754.43 88888.00 2013-09-30 09:15:04.500 273 12700.52 193.95 54754.40 88888.00 2013-09-30 09:15:04.625 273 12700.50 193.97 54754.40 88888.00 2013-09-30 09:15:04.750 273 12700.48 193.95 54754.40 88888.00 2013-09-30 09:15:04.875 273 12700.50 193.93 54754.43 88888.00 2013-09-30 09:15:05.000 273 12700.52 193.93 54754.40 88888.00 2013-09-30 09:15:05.125 273 12700.48 193.95 54754.43 88888.00 2013-09-30 09:15:05.250 273 12700.42 193.95 54754.43 88888.00 2013-09-30 09:15:05.375 273 12700.48 193.95 54754.43 88888.00 2013-09-30 09:15:05.500 273 12700.45 193.95 54754.43 88888.00 2013-09-30 09:15:05.625 273 12700.45 193.95 54754.43 88888.00 2013-09-30 09:15:05.750 273 12700.52 193.95 54754.43 88888.00 2013-09-30 09:15:05.875 273 12700.65 193.95 54754.43 88888.00 2013-09-30 09:15:06.000 273 12700.65 193.95 54754.43 88888.00 2013-09-30 09:15:06.125 273 12700.65 193.97 54754.43 88888.00 2013-09-30 09:15:06.250 273 12700.55 193.90 54754.43 88888.00 2013-09-30 09:15:06.375 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:15:06.500 273 12700.50 193.95 54754.40 88888.00 2013-09-30 09:15:06.625 273 12700.60 193.95 54754.43 88888.00 2013-09-30 09:15:06.750 273 12700.60 193.95 54754.43 88888.00 2013-09-30 09:15:06.875 273 12700.60 193.95 54754.40 88888.00 2013-09-30 09:15:07.000 273 12700.55 193.95 54754.43 88888.00 2013-09-30 09:15:07.125 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:15:07.250 273 12700.55 193.95 54754.45 88888.00 2013-09-30 09:15:07.375 273 12700.55 193.97 54754.43 88888.00 2013-09-30 09:15:07.500 273 12700.58 193.95 54754.45 88888.00 2013-09-30 09:15:07.625 273 12700.60 193.95 54754.43 88888.00 2013-09-30 09:15:07.750 273 12700.62 193.95 54754.43 88888.00 2013-09-30 09:15:07.875 273 12700.58 193.93 54754.45 88888.00 2013-09-30 09:15:08.000 273 12700.52 193.95 54754.43 88888.00 2013-09-30 09:15:08.125 273 12700.52 193.97 54754.45 88888.00 2013-09-30 09:15:08.250 273 12700.48 193.95 54754.43 88888.00 2013-09-30 09:15:08.375 273 12700.52 193.95 54754.43 88888.00 2013-09-30 09:15:08.500 273 12700.55 193.95 54754.43 88888.00 2013-09-30 09:15:08.625 273 12700.55 193.95 54754.45 88888.00 2013-09-30 09:15:08.750 273 12700.52 193.95 54754.43 88888.00 2013-09-30 09:15:08.875 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:15:09.000 273 12700.60 193.93 54754.40 88888.00 2013-09-30 09:15:09.125 273 12700.62 193.95 54754.43 88888.00 2013-09-30 09:15:09.250 273 12700.58 193.95 54754.40 88888.00 2013-09-30 09:15:09.375 273 12700.62 193.93 54754.43 88888.00 2013-09-30 09:15:09.500 273 12700.60 193.93 54754.43 88888.00 2013-09-30 09:15:09.625 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:15:09.750 273 12700.62 193.93 54754.43 88888.00 2013-09-30 09:15:09.875 273 12700.65 193.93 54754.43 88888.00 2013-09-30 09:15:10.000 273 12700.65 193.93 54754.43 88888.00 2013-09-30 09:15:10.125 273 12700.65 193.93 54754.43 88888.00 2013-09-30 09:15:10.250 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:10.375 273 12700.50 193.93 54754.43 88888.00 2013-09-30 09:15:10.500 273 12700.50 193.93 54754.43 88888.00 2013-09-30 09:15:10.625 273 12700.60 193.93 54754.43 88888.00 2013-09-30 09:15:10.750 273 12700.65 193.95 54754.43 88888.00 2013-09-30 09:15:10.875 273 12700.62 193.95 54754.43 88888.00 2013-09-30 09:15:11.000 273 12700.62 193.93 54754.43 88888.00 2013-09-30 09:15:11.125 273 12700.60 193.90 54754.40 88888.00 2013-09-30 09:15:11.250 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:15:11.375 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:15:11.500 273 12700.55 193.90 54754.43 88888.00 2013-09-30 09:15:11.625 273 12700.60 193.93 54754.45 88888.00 2013-09-30 09:15:11.750 273 12700.62 193.93 54754.45 88888.00 2013-09-30 09:15:11.875 273 12700.62 193.93 54754.45 88888.00 2013-09-30 09:15:12.000 273 12700.67 193.90 54754.43 88888.00 2013-09-30 09:15:12.125 273 12700.65 193.90 54754.45 88888.00 2013-09-30 09:15:12.250 273 12700.62 193.90 54754.47 88888.00 2013-09-30 09:15:12.375 273 12700.65 193.93 54754.47 88888.00 2013-09-30 09:15:12.500 273 12700.65 193.93 54754.45 88888.00 2013-09-30 09:15:12.625 273 12700.60 193.93 54754.45 88888.00 2013-09-30 09:15:12.750 273 12700.62 193.93 54754.45 88888.00 2013-09-30 09:15:12.875 273 12700.60 193.90 54754.45 88888.00 2013-09-30 09:15:13.000 273 12700.60 193.93 54754.43 88888.00 2013-09-30 09:15:13.125 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:13.250 273 12700.58 193.95 54754.47 88888.00 2013-09-30 09:15:13.375 273 12700.65 193.95 54754.45 88888.00 2013-09-30 09:15:13.500 273 12700.67 193.93 54754.43 88888.00 2013-09-30 09:15:13.625 273 12700.67 193.95 54754.45 88888.00 2013-09-30 09:15:13.750 273 12700.62 193.93 54754.43 88888.00 2013-09-30 09:15:13.875 273 12700.60 193.93 54754.43 88888.00 2013-09-30 09:15:14.000 273 12700.62 193.90 54754.43 88888.00 2013-09-30 09:15:14.125 273 12700.65 193.93 54754.45 88888.00 2013-09-30 09:15:14.250 273 12700.62 193.90 54754.45 88888.00 2013-09-30 09:15:14.375 273 12700.70 193.90 54754.43 88888.00 2013-09-30 09:15:14.500 273 12700.70 193.90 54754.43 88888.00 2013-09-30 09:15:14.625 273 12700.65 193.93 54754.43 88888.00 2013-09-30 09:15:14.750 273 12700.67 193.90 54754.43 88888.00 2013-09-30 09:15:14.875 273 12700.65 193.90 54754.43 88888.00 2013-09-30 09:15:15.000 273 12700.60 193.88 54754.43 88888.00 2013-09-30 09:15:15.125 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:15.250 273 12700.52 193.88 54754.47 88888.00 2013-09-30 09:15:15.375 273 12700.60 193.90 54754.45 88888.00 2013-09-30 09:15:15.500 273 12700.62 193.90 54754.43 88888.00 2013-09-30 09:15:15.625 273 12700.65 193.88 54754.43 88888.00 2013-09-30 09:15:15.750 273 12700.65 193.88 54754.45 88888.00 2013-09-30 09:15:15.875 273 12700.65 193.88 54754.43 88888.00 2013-09-30 09:15:16.000 273 12700.65 193.90 54754.45 88888.00 2013-09-30 09:15:16.125 273 12700.62 193.93 54754.47 88888.00 2013-09-30 09:15:16.250 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:15:16.375 273 12700.67 193.90 54754.45 88888.00 2013-09-30 09:15:16.500 273 12700.60 193.90 54754.45 88888.00 2013-09-30 09:15:16.625 273 12700.52 193.90 54754.45 88888.00 2013-09-30 09:15:16.750 273 12700.50 193.93 54754.40 88888.00 2013-09-30 09:15:16.875 273 12700.48 193.93 54754.43 88888.00 2013-09-30 09:15:17.000 273 12700.45 193.90 54754.43 88888.00 2013-09-30 09:15:17.125 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:15:17.250 273 12700.50 193.90 54754.43 88888.00 2013-09-30 09:15:17.375 273 12700.58 193.90 54754.43 88888.00 2013-09-30 09:15:17.500 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:15:17.625 273 12700.58 193.85 54754.40 88888.00 2013-09-30 09:15:17.750 273 12700.55 193.88 54754.40 88888.00 2013-09-30 09:15:17.875 273 12700.58 193.90 54754.43 88888.00 2013-09-30 09:15:18.000 273 12700.62 193.90 54754.45 88888.00 2013-09-30 09:15:18.125 273 12700.55 193.90 54754.45 88888.00 2013-09-30 09:15:18.250 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:15:18.375 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:18.500 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:15:18.625 273 12700.55 193.90 54754.40 88888.00 2013-09-30 09:15:18.750 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:15:18.875 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:19.000 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:15:19.125 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:15:19.250 273 12700.52 193.90 54754.43 88888.00 2013-09-30 09:15:19.375 273 12700.52 193.93 54754.45 88888.00 2013-09-30 09:15:19.500 273 12700.55 193.93 54754.45 88888.00 2013-09-30 09:15:19.625 273 12700.58 193.95 54754.45 88888.00 2013-09-30 09:15:19.750 273 12700.58 193.90 54754.43 88888.00 2013-09-30 09:15:19.875 273 12700.58 193.90 54754.43 88888.00 2013-09-30 09:15:20.000 273 12700.58 193.93 54754.38 88888.00 2013-09-30 09:15:20.125 273 12700.55 193.93 54754.45 88888.00 2013-09-30 09:15:20.250 273 12700.55 193.88 54754.45 88888.00 2013-09-30 09:15:20.375 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:15:20.500 273 12700.55 193.90 54754.43 88888.00 2013-09-30 09:15:20.625 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:15:20.750 273 12700.65 193.90 54754.43 88888.00 2013-09-30 09:15:20.875 273 12700.62 193.90 54754.43 88888.00 2013-09-30 09:15:21.000 273 12700.65 193.90 54754.43 88888.00 2013-09-30 09:15:21.125 273 12700.70 193.88 54754.43 88888.00 2013-09-30 09:15:21.250 273 12700.67 193.88 54754.40 88888.00 2013-09-30 09:15:21.375 273 12700.67 193.90 54754.43 88888.00 2013-09-30 09:15:21.500 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:15:21.625 273 12700.60 193.90 54754.40 88888.00 2013-09-30 09:15:21.750 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:15:21.875 273 12700.58 193.90 54754.43 88888.00 2013-09-30 09:15:22.000 273 12700.60 193.90 54754.40 88888.00 2013-09-30 09:15:22.125 273 12700.65 193.90 54754.43 88888.00 2013-09-30 09:15:22.250 273 12700.62 193.88 54754.40 88888.00 2013-09-30 09:15:22.375 273 12700.73 193.90 54754.40 88888.00 2013-09-30 09:15:22.500 273 12700.65 193.90 54754.43 88888.00 2013-09-30 09:15:22.625 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:22.750 273 12700.58 193.88 54754.47 88888.00 2013-09-30 09:15:22.875 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:23.000 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:15:23.125 273 12700.55 193.90 54754.43 88888.00 2013-09-30 09:15:23.250 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:15:23.375 273 12700.62 193.90 54754.43 88888.00 2013-09-30 09:15:23.500 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:15:23.625 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:15:23.750 273 12700.58 193.90 54754.45 88888.00 2013-09-30 09:15:23.875 273 12700.62 193.90 54754.45 88888.00 2013-09-30 09:15:24.000 273 12700.62 193.88 54754.43 88888.00 2013-09-30 09:15:24.125 273 12700.62 193.90 54754.40 88888.00 2013-09-30 09:15:24.250 273 12700.55 193.88 54754.45 88888.00 2013-09-30 09:15:24.375 273 12700.52 193.88 54754.45 88888.00 2013-09-30 09:15:24.500 273 12700.60 193.90 54754.45 88888.00 2013-09-30 09:15:24.625 273 12700.67 193.88 54754.43 88888.00 2013-09-30 09:15:24.750 273 12700.62 193.88 54754.43 88888.00 2013-09-30 09:15:24.875 273 12700.62 193.88 54754.43 88888.00 2013-09-30 09:15:25.000 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:25.125 273 12700.65 193.90 54754.43 88888.00 2013-09-30 09:15:25.250 273 12700.62 193.88 54754.43 88888.00 2013-09-30 09:15:25.375 273 12700.62 193.88 54754.45 88888.00 2013-09-30 09:15:25.500 273 12700.65 193.88 54754.45 88888.00 2013-09-30 09:15:25.625 273 12700.62 193.90 54754.45 88888.00 2013-09-30 09:15:25.750 273 12700.55 193.90 54754.45 88888.00 2013-09-30 09:15:25.875 273 12700.52 193.90 54754.45 88888.00 2013-09-30 09:15:26.000 273 12700.52 193.88 54754.43 88888.00 2013-09-30 09:15:26.125 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:15:26.250 273 12700.62 193.88 54754.45 88888.00 2013-09-30 09:15:26.375 273 12700.65 193.85 54754.45 88888.00 2013-09-30 09:15:26.500 273 12700.62 193.85 54754.43 88888.00 2013-09-30 09:15:26.625 273 12700.58 193.88 54754.40 88888.00 2013-09-30 09:15:26.750 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:15:26.875 273 12700.60 193.88 54754.43 88888.00 2013-09-30 09:15:27.000 273 12700.62 193.88 54754.40 88888.00 2013-09-30 09:15:27.125 273 12700.67 193.88 54754.45 88888.00 2013-09-30 09:15:27.250 273 12700.60 193.88 54754.47 88888.00 2013-09-30 09:15:27.375 273 12700.67 193.90 54754.47 88888.00 2013-09-30 09:15:27.500 273 12700.62 193.90 54754.45 88888.00 2013-09-30 09:15:27.625 273 12700.55 193.88 54754.45 88888.00 2013-09-30 09:15:27.750 273 12700.55 193.88 54754.47 88888.00 2013-09-30 09:15:27.875 273 12700.58 193.88 54754.47 88888.00 2013-09-30 09:15:28.000 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:15:28.125 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:28.250 273 12700.50 193.85 54754.45 88888.00 2013-09-30 09:15:28.375 273 12700.55 193.88 54754.45 88888.00 2013-09-30 09:15:28.500 273 12700.60 193.85 54754.45 88888.00 2013-09-30 09:15:28.625 273 12700.58 193.88 54754.43 88888.00 2013-09-30 09:15:28.750 273 12700.60 193.85 54754.43 88888.00 2013-09-30 09:15:28.875 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:15:29.000 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:15:29.125 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:15:29.250 273 12700.42 193.85 54754.45 88888.00 2013-09-30 09:15:29.375 273 12700.42 193.85 54754.45 88888.00 2013-09-30 09:15:29.500 273 12700.52 193.88 54754.43 88888.00 2013-09-30 09:15:29.625 273 12700.60 193.90 54754.45 88888.00 2013-09-30 09:15:29.750 273 12700.65 193.88 54754.47 88888.00 2013-09-30 09:15:29.875 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:15:30.000 273 12700.60 193.88 54754.43 88888.00 2013-09-30 09:15:30.125 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:15:30.250 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:15:30.375 273 12700.62 193.88 54754.45 88888.00 2013-09-30 09:15:30.500 273 12700.60 193.85 54754.45 88888.00 2013-09-30 09:15:30.625 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:15:30.750 273 12700.60 193.85 54754.45 88888.00 2013-09-30 09:15:30.875 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:15:31.000 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:15:31.125 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:15:31.250 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:15:31.375 273 12700.58 193.85 54754.47 88888.00 2013-09-30 09:15:31.500 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:15:31.625 273 12700.65 193.88 54754.45 88888.00 2013-09-30 09:15:31.750 273 12700.62 193.88 54754.47 88888.00 2013-09-30 09:15:31.875 273 12700.58 193.90 54754.45 88888.00 2013-09-30 09:15:32.000 273 12700.55 193.88 54754.45 88888.00 2013-09-30 09:15:32.125 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:15:32.250 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:15:32.375 273 12700.60 193.90 54754.43 88888.00 2013-09-30 09:15:32.500 273 12700.52 193.88 54754.45 88888.00 2013-09-30 09:15:32.625 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:15:32.750 273 12700.65 193.85 54754.45 88888.00 2013-09-30 09:15:32.875 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:15:33.000 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:15:33.125 273 12700.60 193.88 54754.47 88888.00 2013-09-30 09:15:33.250 273 12700.55 193.85 54754.47 88888.00 2013-09-30 09:15:33.375 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:15:33.500 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:15:33.625 273 12700.58 193.88 54754.47 88888.00 2013-09-30 09:15:33.750 273 12700.55 193.88 54754.47 88888.00 2013-09-30 09:15:33.875 273 12700.60 193.88 54754.45 88888.00 2013-09-30 09:15:34.000 273 12700.65 193.88 54754.47 88888.00 2013-09-30 09:15:34.125 273 12700.65 193.88 54754.47 88888.00 2013-09-30 09:15:34.250 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:15:34.375 273 12700.58 193.88 54754.45 88888.00 2013-09-30 09:15:34.500 273 12700.60 193.90 54754.45 88888.00 2013-09-30 09:15:34.625 273 12700.55 193.90 54754.47 88888.00 2013-09-30 09:15:34.750 273 12700.55 193.88 54754.47 88888.00 2013-09-30 09:15:34.875 273 12700.62 193.88 54754.45 88888.00 2013-09-30 09:15:35.000 273 12700.60 193.88 54754.47 88888.00 2013-09-30 09:15:35.125 273 12700.52 193.88 54754.47 88888.00 2013-09-30 09:15:35.250 273 12700.42 193.88 54754.47 88888.00 2013-09-30 09:15:35.375 273 12700.48 193.90 54754.47 88888.00 2013-09-30 09:15:35.500 273 12700.48 193.88 54754.47 88888.00 2013-09-30 09:15:35.625 273 12700.52 193.88 54754.47 88888.00 2013-09-30 09:15:35.750 273 12700.50 193.88 54754.45 88888.00 2013-09-30 09:15:35.875 273 12700.48 193.90 54754.45 88888.00 2013-09-30 09:15:36.000 273 12700.48 193.90 54754.45 88888.00 2013-09-30 09:15:36.125 273 12700.48 193.90 54754.45 88888.00 2013-09-30 09:15:36.250 273 12700.45 193.88 54754.47 88888.00 2013-09-30 09:15:36.375 273 12700.45 193.90 54754.45 88888.00 2013-09-30 09:15:36.500 273 12700.45 193.93 54754.45 88888.00 2013-09-30 09:15:36.625 273 12700.48 193.93 54754.45 88888.00 2013-09-30 09:15:36.750 273 12700.48 193.90 54754.45 88888.00 2013-09-30 09:15:36.875 273 12700.45 193.88 54754.45 88888.00 2013-09-30 09:15:37.000 273 12700.45 193.88 54754.45 88888.00 2013-09-30 09:15:37.125 273 12700.48 193.88 54754.47 88888.00 2013-09-30 09:15:37.250 273 12700.48 193.85 54754.47 88888.00 2013-09-30 09:15:37.375 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:15:37.500 273 12700.55 193.88 54754.43 88888.00 2013-09-30 09:15:37.625 273 12700.48 193.85 54754.45 88888.00 2013-09-30 09:15:37.750 273 12700.45 193.88 54754.45 88888.00 2013-09-30 09:15:37.875 273 12700.48 193.90 54754.43 88888.00 2013-09-30 09:15:38.000 273 12700.42 193.88 54754.45 88888.00 2013-09-30 09:15:38.125 273 12700.40 193.90 54754.43 88888.00 2013-09-30 09:15:38.250 273 12700.40 193.85 54754.45 88888.00 2013-09-30 09:15:38.375 273 12700.40 193.88 54754.45 88888.00 2013-09-30 09:15:38.500 273 12700.38 193.85 54754.45 88888.00 2013-09-30 09:15:38.625 273 12700.35 193.88 54754.45 88888.00 2013-09-30 09:15:38.750 273 12700.40 193.88 54754.45 88888.00 2013-09-30 09:15:38.875 273 12700.48 193.88 54754.45 88888.00 2013-09-30 09:15:39.000 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:15:39.125 273 12700.50 193.85 54754.45 88888.00 2013-09-30 09:15:39.250 273 12700.40 193.88 54754.45 88888.00 2013-09-30 09:15:39.375 273 12700.40 193.90 54754.47 88888.00 2013-09-30 09:15:39.500 273 12700.42 193.90 54754.45 88888.00 2013-09-30 09:15:39.625 273 12700.45 193.90 54754.45 88888.00 2013-09-30 09:15:39.750 273 12700.48 193.90 54754.43 88888.00 2013-09-30 09:15:39.875 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:40.000 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:40.125 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:40.250 273 12700.42 193.88 54754.50 88888.00 2013-09-30 09:15:40.375 273 12700.48 193.93 54754.47 88888.00 2013-09-30 09:15:40.500 273 12700.48 193.88 54754.45 88888.00 2013-09-30 09:15:40.625 273 12700.52 193.90 54754.45 88888.00 2013-09-30 09:15:40.750 273 12700.48 193.90 54754.45 88888.00 2013-09-30 09:15:40.875 273 12700.45 193.93 54754.47 88888.00 2013-09-30 09:15:41.000 273 12700.42 193.88 54754.45 88888.00 2013-09-30 09:15:41.125 273 12700.42 193.90 54754.47 88888.00 2013-09-30 09:15:41.250 273 12700.42 193.90 54754.47 88888.00 2013-09-30 09:15:41.375 273 12700.42 193.90 54754.45 88888.00 2013-09-30 09:15:41.500 273 12700.40 193.88 54754.45 88888.00 2013-09-30 09:15:41.625 273 12700.40 193.90 54754.47 88888.00 2013-09-30 09:15:41.750 273 12700.45 193.90 54754.45 88888.00 2013-09-30 09:15:41.875 273 12700.52 193.90 54754.45 88888.00 2013-09-30 09:15:42.000 273 12700.48 193.90 54754.45 88888.00 2013-09-30 09:15:42.125 273 12700.42 193.93 54754.45 88888.00 2013-09-30 09:15:42.250 273 12700.40 193.93 54754.47 88888.00 2013-09-30 09:15:42.375 273 12700.48 193.93 54754.47 88888.00 2013-09-30 09:15:42.500 273 12700.50 193.93 54754.45 88888.00 2013-09-30 09:15:42.625 273 12700.52 193.95 54754.45 88888.00 2013-09-30 09:15:42.750 273 12700.52 193.93 54754.45 88888.00 2013-09-30 09:15:42.875 273 12700.52 193.90 54754.45 88888.00 2013-09-30 09:15:43.000 273 12700.50 193.93 54754.45 88888.00 2013-09-30 09:15:43.125 273 12700.42 193.93 54754.45 88888.00 2013-09-30 09:15:43.250 273 12700.42 193.88 54754.45 88888.00 2013-09-30 09:15:43.375 273 12700.42 193.93 54754.47 88888.00 2013-09-30 09:15:43.500 273 12700.50 193.90 54754.47 88888.00 2013-09-30 09:15:43.625 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:43.750 273 12700.50 193.90 54754.47 88888.00 2013-09-30 09:15:43.875 273 12700.52 193.90 54754.47 88888.00 2013-09-30 09:15:44.000 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:44.125 273 12700.55 193.90 54754.43 88888.00 2013-09-30 09:15:44.250 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:44.375 273 12700.50 193.90 54754.45 88888.00 2013-09-30 09:15:44.500 273 12700.45 193.93 54754.45 88888.00 2013-09-30 09:15:44.625 273 12700.45 193.95 54754.47 88888.00 2013-09-30 09:15:44.750 273 12700.48 193.95 54754.47 88888.00 2013-09-30 09:15:44.875 273 12700.45 193.93 54754.47 88888.00 2013-09-30 09:15:45.000 273 12700.40 193.95 54754.47 88888.00 2013-09-30 09:15:45.125 273 12700.45 193.95 54754.47 88888.00 2013-09-30 09:15:45.250 273 12700.45 193.95 54754.45 88888.00 2013-09-30 09:15:45.375 273 12700.50 193.93 54754.45 88888.00 2013-09-30 09:15:45.500 273 12700.50 193.93 54754.45 88888.00 2013-09-30 09:15:45.625 273 12700.45 193.93 54754.47 88888.00 2013-09-30 09:15:45.750 273 12700.52 193.95 54754.45 88888.00 2013-09-30 09:15:45.875 273 12700.58 193.95 54754.43 88888.00 2013-09-30 09:15:46.000 273 12700.55 193.93 54754.43 88888.00 2013-09-30 09:15:46.125 273 12700.52 193.93 54754.45 88888.00 2013-09-30 09:15:46.250 273 12700.45 193.93 54754.47 88888.00 2013-09-30 09:15:46.375 273 12700.42 193.93 54754.43 88888.00 2013-09-30 09:15:46.500 273 12700.45 193.95 54754.43 88888.00 2013-09-30 09:15:46.625 273 12700.48 193.95 54754.45 88888.00 2013-09-30 09:15:46.750 273 12700.55 193.93 54754.45 88888.00 2013-09-30 09:15:46.875 273 12700.55 193.95 54754.45 88888.00 2013-09-30 09:15:47.000 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:15:47.125 273 12700.50 193.97 54754.45 88888.00 2013-09-30 09:15:47.250 273 12700.42 193.93 54754.45 88888.00 2013-09-30 09:15:47.375 273 12700.38 193.95 54754.45 88888.00 2013-09-30 09:15:47.500 273 12700.42 193.95 54754.45 88888.00 2013-09-30 09:15:47.625 273 12700.48 193.95 54754.43 88888.00 2013-09-30 09:15:47.750 273 12700.45 193.97 54754.40 88888.00 2013-09-30 09:15:47.875 273 12700.42 193.97 54754.40 88888.00 2013-09-30 09:15:48.000 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:48.125 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:48.250 273 12700.48 193.97 54754.45 88888.00 2013-09-30 09:15:48.375 273 12700.50 193.95 54754.43 88888.00 2013-09-30 09:15:48.500 273 12700.40 193.97 54754.43 88888.00 2013-09-30 09:15:48.625 273 12700.42 194.00 54754.45 88888.00 2013-09-30 09:15:48.750 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:48.875 273 12700.45 194.00 54754.45 88888.00 2013-09-30 09:15:49.000 273 12700.45 193.97 54754.43 88888.00 2013-09-30 09:15:49.125 273 12700.48 193.95 54754.43 88888.00 2013-09-30 09:15:49.250 273 12700.40 193.97 54754.43 88888.00 2013-09-30 09:15:49.375 273 12700.42 193.97 54754.43 88888.00 2013-09-30 09:15:49.500 273 12700.45 193.97 54754.43 88888.00 2013-09-30 09:15:49.625 273 12700.50 193.97 54754.43 88888.00 2013-09-30 09:15:49.750 273 12700.45 194.00 54754.43 88888.00 2013-09-30 09:15:49.875 273 12700.48 194.00 54754.43 88888.00 2013-09-30 09:15:50.000 273 12700.40 194.00 54754.40 88888.00 2013-09-30 09:15:50.125 273 12700.25 193.97 54754.43 88888.00 2013-09-30 09:15:50.250 273 12700.25 193.95 54754.45 88888.00 2013-09-30 09:15:50.375 273 12700.40 193.97 54754.45 88888.00 2013-09-30 09:15:50.500 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:50.625 273 12700.42 193.97 54754.43 88888.00 2013-09-30 09:15:50.750 273 12700.42 193.95 54754.43 88888.00 2013-09-30 09:15:50.875 273 12700.42 193.95 54754.43 88888.00 2013-09-30 09:15:51.000 273 12700.45 193.95 54754.45 88888.00 2013-09-30 09:15:51.125 273 12700.42 193.97 54754.45 88888.00 2013-09-30 09:15:51.250 273 12700.40 193.95 54754.43 88888.00 2013-09-30 09:15:51.375 273 12700.38 193.97 54754.43 88888.00 2013-09-30 09:15:51.500 273 12700.38 193.95 54754.45 88888.00 2013-09-30 09:15:51.625 273 12700.35 193.95 54754.45 88888.00 2013-09-30 09:15:51.750 273 12700.38 193.93 54754.45 88888.00 2013-09-30 09:15:51.875 273 12700.30 193.90 54754.40 88888.00 2013-09-30 09:15:52.000 273 12700.33 193.95 54754.40 88888.00 2013-09-30 09:15:52.125 273 12700.38 193.97 54754.40 88888.00 2013-09-30 09:15:52.250 273 12700.40 193.95 54754.45 88888.00 2013-09-30 09:15:52.375 273 12700.40 193.95 54754.45 88888.00 2013-09-30 09:15:52.500 273 12700.42 193.97 54754.45 88888.00 2013-09-30 09:15:52.625 273 12700.42 193.95 54754.43 88888.00 2013-09-30 09:15:52.750 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:15:52.875 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:53.000 273 12700.42 194.00 54754.45 88888.00 2013-09-30 09:15:53.125 273 12700.42 193.97 54754.47 88888.00 2013-09-30 09:15:53.250 273 12700.50 193.95 54754.45 88888.00 2013-09-30 09:15:53.375 273 12700.48 193.97 54754.43 88888.00 2013-09-30 09:15:53.500 273 12700.42 193.97 54754.45 88888.00 2013-09-30 09:15:53.625 273 12700.38 193.97 54754.45 88888.00 2013-09-30 09:15:53.750 273 12700.42 193.97 54754.47 88888.00 2013-09-30 09:15:53.875 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:54.000 273 12700.45 193.97 54754.45 88888.00 2013-09-30 09:15:54.125 273 12700.38 193.97 54754.45 88888.00 2013-09-30 09:15:54.250 273 12700.35 193.97 54754.43 88888.00 2013-09-30 09:15:54.375 273 12700.38 193.97 54754.43 88888.00 2013-09-30 09:15:54.500 273 12700.38 193.97 54754.45 88888.00 2013-09-30 09:15:54.625 273 12700.42 193.97 54754.47 88888.00 2013-09-30 09:15:54.750 273 12700.42 193.97 54754.47 88888.00 2013-09-30 09:15:54.875 273 12700.40 194.00 54754.47 88888.00 2013-09-30 09:15:55.000 273 12700.42 194.00 54754.47 88888.00 2013-09-30 09:15:55.125 273 12700.45 193.97 54754.47 88888.00 2013-09-30 09:15:55.250 273 12700.38 193.97 54754.45 88888.00 2013-09-30 09:15:55.375 273 12700.40 193.97 54754.47 88888.00 2013-09-30 09:15:55.500 273 12700.45 194.00 54754.47 88888.00 2013-09-30 09:15:55.625 273 12700.40 194.00 54754.47 88888.00 2013-09-30 09:15:55.750 273 12700.40 194.03 54754.45 88888.00 2013-09-30 09:15:55.875 273 12700.35 194.00 54754.45 88888.00 2013-09-30 09:15:56.000 273 12700.38 194.00 54754.47 88888.00 2013-09-30 09:15:56.125 273 12700.40 194.03 54754.47 88888.00 2013-09-30 09:15:56.250 273 12700.40 194.03 54754.45 88888.00 2013-09-30 09:15:56.375 273 12700.35 194.05 54754.45 88888.00 2013-09-30 09:15:56.500 273 12700.38 194.03 54754.43 88888.00 2013-09-30 09:15:56.625 273 12700.38 194.05 54754.45 88888.00 2013-09-30 09:15:56.750 273 12700.40 194.05 54754.45 88888.00 2013-09-30 09:15:56.875 273 12700.40 194.05 54754.43 88888.00 2013-09-30 09:15:57.000 273 12700.42 194.05 54754.40 88888.00 2013-09-30 09:15:57.125 273 12700.48 194.05 54754.45 88888.00 2013-09-30 09:15:57.250 273 12700.45 194.03 54754.43 88888.00 2013-09-30 09:15:57.375 273 12700.50 194.03 54754.45 88888.00 2013-09-30 09:15:57.500 273 12700.55 194.05 54754.45 88888.00 2013-09-30 09:15:57.625 273 12700.55 194.03 54754.45 88888.00 2013-09-30 09:15:57.750 273 12700.45 194.05 54754.43 88888.00 2013-09-30 09:15:57.875 273 12700.42 194.05 54754.45 88888.00 2013-09-30 09:15:58.000 273 12700.48 194.05 54754.43 88888.00 2013-09-30 09:15:58.125 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:15:58.250 273 12700.45 194.03 54754.45 88888.00 2013-09-30 09:15:58.375 273 12700.52 194.00 54754.45 88888.00 2013-09-30 09:15:58.500 273 12700.50 194.00 54754.45 88888.00 2013-09-30 09:15:58.625 273 12700.50 194.00 54754.45 88888.00 2013-09-30 09:15:58.750 273 12700.52 194.03 54754.43 88888.00 2013-09-30 09:15:58.875 273 12700.50 194.03 54754.45 88888.00 2013-09-30 09:15:59.000 273 12700.48 194.03 54754.45 88888.00 2013-09-30 09:15:59.125 273 12700.55 194.03 54754.45 88888.00 2013-09-30 09:15:59.250 273 12700.48 194.00 54754.43 88888.00 2013-09-30 09:15:59.375 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:15:59.500 273 12700.48 194.03 54754.40 88888.00 2013-09-30 09:15:59.625 273 12700.52 194.03 54754.45 88888.00 2013-09-30 09:15:59.750 273 12700.52 194.05 54754.45 88888.00 2013-09-30 09:15:59.875 273 12700.48 194.05 54754.45 88888.00 2013-09-30 09:16:00.000 273 12700.48 194.05 54754.45 88888.00 2013-09-30 09:16:00.125 273 12700.50 194.05 54754.47 88888.00 2013-09-30 09:16:00.250 273 12700.45 194.00 54754.47 88888.00 2013-09-30 09:16:00.375 273 12700.50 194.03 54754.43 88888.00 2013-09-30 09:16:00.500 273 12700.48 194.05 54754.43 88888.00 2013-09-30 09:16:00.625 273 12700.50 194.07 54754.45 88888.00 2013-09-30 09:16:00.750 273 12700.52 194.07 54754.45 88888.00 2013-09-30 09:16:00.875 273 12700.50 194.07 54754.45 88888.00 2013-09-30 09:16:01.000 273 12700.45 194.05 54754.45 88888.00 2013-09-30 09:16:01.125 273 12700.45 194.05 54754.45 88888.00 2013-09-30 09:16:01.250 273 12700.48 194.05 54754.45 88888.00 2013-09-30 09:16:01.375 273 12700.50 194.05 54754.43 88888.00 2013-09-30 09:16:01.500 273 12700.45 194.05 54754.43 88888.00 2013-09-30 09:16:01.625 273 12700.42 194.07 54754.43 88888.00 2013-09-30 09:16:01.750 273 12700.40 194.07 54754.45 88888.00 2013-09-30 09:16:01.875 273 12700.45 194.07 54754.45 88888.00 2013-09-30 09:16:02.000 273 12700.48 194.07 54754.45 88888.00 2013-09-30 09:16:02.125 273 12700.45 194.07 54754.47 88888.00 2013-09-30 09:16:02.250 273 12700.35 194.05 54754.45 88888.00 2013-09-30 09:16:02.375 273 12700.33 194.07 54754.40 88888.00 2013-09-30 09:16:02.500 273 12700.33 194.07 54754.43 88888.00 2013-09-30 09:16:02.625 273 12700.40 194.10 54754.43 88888.00 2013-09-30 09:16:02.750 273 12700.40 194.10 54754.45 88888.00 2013-09-30 09:16:02.875 273 12700.30 194.10 54754.45 88888.00 2013-09-30 09:16:03.000 273 12700.38 194.10 54754.47 88888.00 2013-09-30 09:16:03.125 273 12700.35 194.10 54754.47 88888.00 2013-09-30 09:16:03.250 273 12700.35 194.10 54754.47 88888.00 2013-09-30 09:16:03.375 273 12700.38 194.07 54754.45 88888.00 2013-09-30 09:16:03.500 273 12700.40 194.10 54754.45 88888.00 2013-09-30 09:16:03.625 273 12700.38 194.10 54754.47 88888.00 2013-09-30 09:16:03.750 273 12700.30 194.10 54754.50 88888.00 2013-09-30 09:16:03.875 273 12700.38 194.07 54754.47 88888.00 2013-09-30 09:16:04.000 273 12700.42 194.07 54754.45 88888.00 2013-09-30 09:16:04.125 273 12700.45 194.05 54754.45 88888.00 2013-09-30 09:16:04.250 273 12700.38 194.07 54754.47 88888.00 2013-09-30 09:16:04.375 273 12700.40 194.07 54754.47 88888.00 2013-09-30 09:16:04.500 273 12700.45 194.10 54754.47 88888.00 2013-09-30 09:16:04.625 273 12700.45 194.10 54754.43 88888.00 2013-09-30 09:16:04.750 273 12700.45 194.07 54754.45 88888.00 2013-09-30 09:16:04.875 273 12700.45 194.10 54754.47 88888.00 2013-09-30 09:16:05.000 273 12700.42 194.10 54754.45 88888.00 2013-09-30 09:16:05.125 273 12700.45 194.12 54754.47 88888.00 2013-09-30 09:16:05.250 273 12700.42 194.07 54754.47 88888.00 2013-09-30 09:16:05.375 273 12700.40 194.10 54754.45 88888.00 2013-09-30 09:16:05.500 273 12700.35 194.10 54754.45 88888.00 2013-09-30 09:16:05.625 273 12700.38 194.10 54754.45 88888.00 2013-09-30 09:16:05.750 273 12700.40 194.10 54754.45 88888.00 2013-09-30 09:16:05.875 273 12700.35 194.10 54754.43 88888.00 2013-09-30 09:16:06.000 273 12700.33 194.10 54754.45 88888.00 2013-09-30 09:16:06.125 273 12700.33 194.15 54754.45 88888.00 2013-09-30 09:16:06.250 273 12700.35 194.10 54754.47 88888.00 2013-09-30 09:16:06.375 273 12700.40 194.12 54754.47 88888.00 2013-09-30 09:16:06.500 273 12700.38 194.12 54754.47 88888.00 2013-09-30 09:16:06.625 273 12700.33 194.12 54754.47 88888.00 2013-09-30 09:16:06.750 273 12700.40 194.12 54754.47 88888.00 2013-09-30 09:16:06.875 273 12700.40 194.15 54754.43 88888.00 2013-09-30 09:16:07.000 273 12700.40 194.15 54754.43 88888.00 2013-09-30 09:16:07.125 273 12700.38 194.15 54754.43 88888.00 2013-09-30 09:16:07.250 273 12700.38 194.10 54754.45 88888.00 2013-09-30 09:16:07.375 273 12700.42 194.15 54754.45 88888.00 2013-09-30 09:16:07.500 273 12700.45 194.12 54754.45 88888.00 2013-09-30 09:16:07.625 273 12700.40 194.12 54754.45 88888.00 2013-09-30 09:16:07.750 273 12700.40 194.12 54754.45 88888.00 2013-09-30 09:16:07.875 273 12700.48 194.10 54754.43 88888.00 2013-09-30 09:16:08.000 273 12700.50 194.10 54754.43 88888.00 2013-09-30 09:16:08.125 273 12700.40 194.12 54754.45 88888.00 2013-09-30 09:16:08.250 273 12700.40 194.12 54754.45 88888.00 2013-09-30 09:16:08.375 273 12700.42 194.12 54754.43 88888.00 2013-09-30 09:16:08.500 273 12700.45 194.12 54754.45 88888.00 2013-09-30 09:16:08.625 273 12700.50 194.12 54754.45 88888.00 2013-09-30 09:16:08.750 273 12700.48 194.10 54754.47 88888.00 2013-09-30 09:16:08.875 273 12700.40 194.12 54754.47 88888.00 2013-09-30 09:16:09.000 273 12700.40 194.15 54754.45 88888.00 2013-09-30 09:16:09.125 273 12700.45 194.12 54754.45 88888.00 2013-09-30 09:16:09.250 273 12700.42 194.12 54754.45 88888.00 2013-09-30 09:16:09.375 273 12700.45 194.15 54754.45 88888.00 2013-09-30 09:16:09.500 273 12700.40 194.15 54754.45 88888.00 2013-09-30 09:16:09.625 273 12700.42 194.12 54754.45 88888.00 2013-09-30 09:16:09.750 273 12700.48 194.15 54754.43 88888.00 2013-09-30 09:16:09.875 273 12700.45 194.15 54754.43 88888.00 2013-09-30 09:16:10.000 273 12700.42 194.15 54754.43 88888.00 2013-09-30 09:16:10.125 273 12700.42 194.12 54754.43 88888.00 2013-09-30 09:16:10.250 273 12700.42 194.10 54754.45 88888.00 2013-09-30 09:16:10.375 273 12700.45 194.15 54754.45 88888.00 2013-09-30 09:16:10.500 273 12700.45 194.12 54754.45 88888.00 2013-09-30 09:16:10.625 273 12700.45 194.12 54754.45 88888.00 2013-09-30 09:16:10.750 273 12700.38 194.12 54754.47 88888.00 2013-09-30 09:16:10.875 273 12700.38 194.12 54754.47 88888.00 2013-09-30 09:16:11.000 273 12700.35 194.10 54754.45 88888.00 2013-09-30 09:16:11.125 273 12700.33 194.10 54754.43 88888.00 2013-09-30 09:16:11.250 273 12700.27 194.07 54754.47 88888.00 2013-09-30 09:16:11.375 273 12700.35 194.12 54754.50 88888.00 2013-09-30 09:16:11.500 273 12700.38 194.15 54754.50 88888.00 2013-09-30 09:16:11.625 273 12700.33 194.15 54754.45 88888.00 2013-09-30 09:16:11.750 273 12700.27 194.12 54754.43 88888.00 2013-09-30 09:16:11.875 273 12700.35 194.12 54754.45 88888.00 2013-09-30 09:16:12.000 273 12700.40 194.15 54754.45 88888.00 2013-09-30 09:16:12.125 273 12700.35 194.15 54754.45 88888.00 2013-09-30 09:16:12.250 273 12700.35 194.12 54754.47 88888.00 2013-09-30 09:16:12.375 273 12700.38 194.12 54754.45 88888.00 2013-09-30 09:16:12.500 273 12700.38 194.12 54754.45 88888.00 2013-09-30 09:16:12.625 273 12700.35 194.12 54754.45 88888.00 2013-09-30 09:16:12.750 273 12700.35 194.15 54754.45 88888.00 2013-09-30 09:16:12.875 273 12700.38 194.12 54754.45 88888.00 2013-09-30 09:16:13.000 273 12700.38 194.12 54754.45 88888.00 2013-09-30 09:16:13.125 273 12700.35 194.12 54754.45 88888.00 2013-09-30 09:16:13.250 273 12700.40 194.12 54754.45 88888.00 2013-09-30 09:16:13.375 273 12700.42 194.12 54754.45 88888.00 2013-09-30 09:16:13.500 273 12700.35 194.12 54754.45 88888.00 2013-09-30 09:16:13.625 273 12700.33 194.15 54754.47 88888.00 2013-09-30 09:16:13.750 273 12700.38 194.15 54754.50 88888.00 2013-09-30 09:16:13.875 273 12700.48 194.15 54754.47 88888.00 2013-09-30 09:16:14.000 273 12700.48 194.18 54754.45 88888.00 2013-09-30 09:16:14.125 273 12700.42 194.12 54754.47 88888.00 2013-09-30 09:16:14.250 273 12700.27 194.12 54754.50 88888.00 2013-09-30 09:16:14.375 273 12700.33 194.15 54754.47 88888.00 2013-09-30 09:16:14.500 273 12700.35 194.15 54754.47 88888.00 2013-09-30 09:16:14.625 273 12700.38 194.15 54754.45 88888.00 2013-09-30 09:16:14.750 273 12700.45 194.15 54754.43 88888.00 2013-09-30 09:16:14.875 273 12700.42 194.18 54754.45 88888.00 2013-09-30 09:16:15.000 273 12700.40 194.18 54754.43 88888.00 2013-09-30 09:16:15.125 273 12700.40 194.18 54754.45 88888.00 2013-09-30 09:16:15.250 273 12700.35 194.15 54754.45 88888.00 2013-09-30 09:16:15.375 273 12700.38 194.15 54754.45 88888.00 2013-09-30 09:16:15.500 273 12700.42 194.18 54754.47 88888.00 2013-09-30 09:16:15.625 273 12700.42 194.15 54754.45 88888.00 2013-09-30 09:16:15.750 273 12700.38 194.20 54754.43 88888.00 2013-09-30 09:16:15.875 273 12700.35 194.20 54754.45 88888.00 2013-09-30 09:16:16.000 273 12700.40 194.20 54754.43 88888.00 2013-09-30 09:16:16.125 273 12700.38 194.18 54754.43 88888.00 2013-09-30 09:16:16.250 273 12700.33 194.15 54754.43 88888.00 2013-09-30 09:16:16.375 273 12700.35 194.18 54754.45 88888.00 2013-09-30 09:16:16.500 273 12700.33 194.18 54754.45 88888.00 2013-09-30 09:16:16.625 273 12700.33 194.18 54754.47 88888.00 2013-09-30 09:16:16.750 273 12700.33 194.18 54754.45 88888.00 2013-09-30 09:16:16.875 273 12700.30 194.18 54754.45 88888.00 2013-09-30 09:16:17.000 273 12700.35 194.20 54754.45 88888.00 2013-09-30 09:16:17.125 273 12700.38 194.20 54754.47 88888.00 2013-09-30 09:16:17.250 273 12700.35 194.18 54754.45 88888.00 2013-09-30 09:16:17.375 273 12700.38 194.18 54754.45 88888.00 2013-09-30 09:16:17.500 273 12700.38 194.15 54754.47 88888.00 2013-09-30 09:16:17.625 273 12700.38 194.18 54754.47 88888.00 2013-09-30 09:16:17.750 273 12700.30 194.18 54754.47 88888.00 2013-09-30 09:16:17.875 273 12700.27 194.18 54754.45 88888.00 2013-09-30 09:16:18.000 273 12700.27 194.18 54754.43 88888.00 2013-09-30 09:16:18.125 273 12700.27 194.20 54754.47 88888.00 2013-09-30 09:16:18.250 273 12700.27 194.18 54754.47 88888.00 2013-09-30 09:16:18.375 273 12700.35 194.20 54754.45 88888.00 2013-09-30 09:16:18.500 273 12700.38 194.22 54754.47 88888.00 2013-09-30 09:16:18.625 273 12700.38 194.20 54754.43 88888.00 2013-09-30 09:16:18.750 273 12700.35 194.22 54754.45 88888.00 2013-09-30 09:16:18.875 273 12700.35 194.22 54754.45 88888.00 2013-09-30 09:16:19.000 273 12700.35 194.22 54754.45 88888.00 2013-09-30 09:16:19.125 273 12700.33 194.22 54754.45 88888.00 2013-09-30 09:16:19.250 273 12700.30 194.20 54754.45 88888.00 2013-09-30 09:16:19.375 273 12700.33 194.20 54754.45 88888.00 2013-09-30 09:16:19.500 273 12700.38 194.20 54754.47 88888.00 2013-09-30 09:16:19.625 273 12700.40 194.22 54754.47 88888.00 2013-09-30 09:16:19.750 273 12700.33 194.22 54754.45 88888.00 2013-09-30 09:16:19.875 273 12700.35 194.22 54754.45 88888.00 2013-09-30 09:16:20.000 273 12700.38 194.22 54754.45 88888.00 2013-09-30 09:16:20.125 273 12700.40 194.25 54754.45 88888.00 2013-09-30 09:16:20.250 273 12700.38 194.20 54754.47 88888.00 2013-09-30 09:16:20.375 273 12700.42 194.22 54754.47 88888.00 2013-09-30 09:16:20.500 273 12700.38 194.22 54754.50 88888.00 2013-09-30 09:16:20.625 273 12700.38 194.20 54754.47 88888.00 2013-09-30 09:16:20.750 273 12700.40 194.20 54754.47 88888.00 2013-09-30 09:16:20.875 273 12700.38 194.20 54754.45 88888.00 2013-09-30 09:16:21.000 273 12700.40 194.20 54754.45 88888.00 2013-09-30 09:16:21.125 273 12700.38 194.20 54754.45 88888.00 2013-09-30 09:16:21.250 273 12700.38 194.20 54754.45 88888.00 2013-09-30 09:16:21.375 273 12700.42 194.22 54754.43 88888.00 2013-09-30 09:16:21.500 273 12700.42 194.22 54754.45 88888.00 2013-09-30 09:16:21.625 273 12700.48 194.25 54754.47 88888.00 2013-09-30 09:16:21.750 273 12700.42 194.22 54754.47 88888.00 2013-09-30 09:16:21.875 273 12700.48 194.20 54754.50 88888.00 2013-09-30 09:16:22.000 273 12700.52 194.22 54754.47 88888.00 2013-09-30 09:16:22.125 273 12700.45 194.22 54754.45 88888.00 2013-09-30 09:16:22.250 273 12700.40 194.22 54754.45 88888.00 2013-09-30 09:16:22.375 273 12700.42 194.22 54754.45 88888.00 2013-09-30 09:16:22.500 273 12700.42 194.25 54754.47 88888.00 2013-09-30 09:16:22.625 273 12700.45 194.25 54754.47 88888.00 2013-09-30 09:16:22.750 273 12700.50 194.22 54754.45 88888.00 2013-09-30 09:16:22.875 273 12700.48 194.25 54754.50 88888.00 2013-09-30 09:16:23.000 273 12700.42 194.22 54754.47 88888.00 2013-09-30 09:16:23.125 273 12700.42 194.22 54754.47 88888.00 2013-09-30 09:16:23.250 273 12700.40 194.20 54754.50 88888.00 2013-09-30 09:16:23.375 273 12700.42 194.22 54754.45 88888.00 2013-09-30 09:16:23.500 273 12700.38 194.25 54754.47 88888.00 2013-09-30 09:16:23.625 273 12700.40 194.25 54754.45 88888.00 2013-09-30 09:16:23.750 273 12700.42 194.22 54754.45 88888.00 2013-09-30 09:16:23.875 273 12700.38 194.25 54754.45 88888.00 2013-09-30 09:16:24.000 273 12700.30 194.28 54754.45 88888.00 2013-09-30 09:16:24.125 273 12700.30 194.25 54754.47 88888.00 2013-09-30 09:16:24.250 273 12700.33 194.25 54754.47 88888.00 2013-09-30 09:16:24.375 273 12700.45 194.25 54754.45 88888.00 2013-09-30 09:16:24.500 273 12700.45 194.25 54754.45 88888.00 2013-09-30 09:16:24.625 273 12700.48 194.25 54754.45 88888.00 2013-09-30 09:16:24.750 273 12700.45 194.28 54754.47 88888.00 2013-09-30 09:16:24.875 273 12700.45 194.25 54754.47 88888.00 2013-09-30 09:16:25.000 273 12700.48 194.22 54754.47 88888.00 2013-09-30 09:16:25.125 273 12700.45 194.25 54754.47 88888.00 2013-09-30 09:16:25.250 273 12700.45 194.25 54754.45 88888.00 2013-09-30 09:16:25.375 273 12700.45 194.28 54754.45 88888.00 2013-09-30 09:16:25.500 273 12700.42 194.25 54754.47 88888.00 2013-09-30 09:16:25.625 273 12700.35 194.28 54754.47 88888.00 2013-09-30 09:16:25.750 273 12700.35 194.25 54754.47 88888.00 2013-09-30 09:16:25.875 273 12700.35 194.28 54754.45 88888.00 2013-09-30 09:16:26.000 273 12700.35 194.30 54754.45 88888.00 2013-09-30 09:16:26.125 273 12700.40 194.28 54754.47 88888.00 2013-09-30 09:16:26.250 273 12700.45 194.25 54754.45 88888.00 2013-09-30 09:16:26.375 273 12700.60 194.25 54754.47 88888.00 2013-09-30 09:16:26.500 273 12700.60 194.25 54754.45 88888.00 2013-09-30 09:16:26.625 273 12700.50 194.25 54754.45 88888.00 2013-09-30 09:16:26.750 273 12700.42 194.28 54754.43 88888.00 2013-09-30 09:16:26.875 273 12700.42 194.25 54754.43 88888.00 2013-09-30 09:16:27.000 273 12700.42 194.25 54754.43 88888.00 2013-09-30 09:16:27.125 273 12700.42 194.25 54754.43 88888.00 2013-09-30 09:16:27.250 273 12700.42 194.28 54754.43 88888.00 2013-09-30 09:16:27.375 273 12700.42 194.25 54754.43 88888.00 2013-09-30 09:16:27.500 273 12700.50 194.25 54754.45 88888.00 2013-09-30 09:16:27.625 273 12700.55 194.28 54754.45 88888.00 2013-09-30 09:16:27.750 273 12700.48 194.28 54754.45 88888.00 2013-09-30 09:16:27.875 273 12700.42 194.25 54754.43 88888.00 2013-09-30 09:16:28.000 273 12700.38 194.25 54754.45 88888.00 2013-09-30 09:16:28.125 273 12700.35 194.28 54754.43 88888.00 2013-09-30 09:16:28.250 273 12700.35 194.25 54754.45 88888.00 2013-09-30 09:16:28.375 273 12700.45 194.28 54754.47 88888.00 2013-09-30 09:16:28.500 273 12700.48 194.28 54754.47 88888.00 2013-09-30 09:16:28.625 273 12700.45 194.28 54754.45 88888.00 2013-09-30 09:16:28.750 273 12700.48 194.28 54754.47 88888.00 2013-09-30 09:16:28.875 273 12700.42 194.25 54754.45 88888.00 2013-09-30 09:16:29.000 273 12700.45 194.25 54754.47 88888.00 2013-09-30 09:16:29.125 273 12700.42 194.25 54754.47 88888.00 2013-09-30 09:16:29.250 273 12700.38 194.28 54754.47 88888.00 2013-09-30 09:16:29.375 273 12700.38 194.30 54754.45 88888.00 2013-09-30 09:16:29.500 273 12700.40 194.28 54754.47 88888.00 2013-09-30 09:16:29.625 273 12700.45 194.28 54754.47 88888.00 2013-09-30 09:16:29.750 273 12700.45 194.28 54754.45 88888.00 2013-09-30 09:16:29.875 273 12700.40 194.28 54754.47 88888.00 2013-09-30 09:16:30.000 273 12700.38 194.28 54754.47 88888.00 2013-09-30 09:16:30.125 273 12700.42 194.30 54754.47 88888.00 2013-09-30 09:16:30.250 273 12700.42 194.25 54754.47 88888.00 2013-09-30 09:16:30.375 273 12700.45 194.25 54754.47 88888.00 2013-09-30 09:16:30.500 273 12700.40 194.28 54754.47 88888.00 2013-09-30 09:16:30.625 273 12700.42 194.30 54754.50 88888.00 2013-09-30 09:16:30.750 273 12700.42 194.30 54754.50 88888.00 2013-09-30 09:16:30.875 273 12700.45 194.30 54754.47 88888.00 2013-09-30 09:16:31.000 273 12700.42 194.30 54754.47 88888.00 2013-09-30 09:16:31.125 273 12700.35 194.30 54754.47 88888.00 2013-09-30 09:16:31.250 273 12700.35 194.30 54754.50 88888.00 2013-09-30 09:16:31.375 273 12700.35 194.30 54754.47 88888.00 2013-09-30 09:16:31.500 273 12700.33 194.30 54754.50 88888.00 2013-09-30 09:16:31.625 273 12700.35 194.30 54754.53 88888.00 2013-09-30 09:16:31.750 273 12700.40 194.32 54754.47 88888.00 2013-09-30 09:16:31.875 273 12700.42 194.30 54754.50 88888.00 2013-09-30 09:16:32.000 273 12700.38 194.30 54754.50 88888.00 2013-09-30 09:16:32.125 273 12700.33 194.30 54754.47 88888.00 2013-09-30 09:16:32.250 273 12700.27 194.30 54754.47 88888.00 2013-09-30 09:16:32.375 273 12700.40 194.30 54754.50 88888.00 2013-09-30 09:16:32.500 273 12700.40 194.28 54754.50 88888.00 2013-09-30 09:16:32.625 273 12700.38 194.28 54754.47 88888.00 2013-09-30 09:16:32.750 273 12700.33 194.28 54754.50 88888.00 2013-09-30 09:16:32.875 273 12700.33 194.30 54754.50 88888.00 2013-09-30 09:16:33.000 273 12700.30 194.30 54754.47 88888.00 2013-09-30 09:16:33.125 273 12700.35 194.30 54754.47 88888.00 2013-09-30 09:16:33.250 273 12700.38 194.28 54754.45 88888.00 2013-09-30 09:16:33.375 273 12700.38 194.30 54754.50 88888.00 2013-09-30 09:16:33.500 273 12700.38 194.32 54754.50 88888.00 2013-09-30 09:16:33.625 273 12700.35 194.32 54754.45 88888.00 2013-09-30 09:16:33.750 273 12700.38 194.30 54754.47 88888.00 2013-09-30 09:16:33.875 273 12700.40 194.30 54754.47 88888.00 2013-09-30 09:16:34.000 273 12700.48 194.30 54754.45 88888.00 2013-09-30 09:16:34.125 273 12700.50 194.30 54754.50 88888.00 2013-09-30 09:16:34.250 273 12700.48 194.30 54754.53 88888.00 2013-09-30 09:16:34.375 273 12700.48 194.30 54754.47 88888.00 2013-09-30 09:16:34.500 273 12700.38 194.28 54754.47 88888.00 2013-09-30 09:16:34.625 273 12700.35 194.30 54754.47 88888.00 2013-09-30 09:16:34.750 273 12700.38 194.32 54754.47 88888.00 2013-09-30 09:16:34.875 273 12700.33 194.32 54754.50 88888.00 2013-09-30 09:16:35.000 273 12700.33 194.30 54754.50 88888.00 2013-09-30 09:16:35.125 273 12700.38 194.32 54754.53 88888.00 2013-09-30 09:16:35.250 273 12700.35 194.30 54754.50 88888.00 2013-09-30 09:16:35.375 273 12700.40 194.32 54754.47 88888.00 2013-09-30 09:16:35.500 273 12700.38 194.32 54754.47 88888.00 2013-09-30 09:16:35.625 273 12700.40 194.32 54754.47 88888.00 2013-09-30 09:16:35.750 273 12700.42 194.32 54754.47 88888.00 2013-09-30 09:16:35.875 273 12700.48 194.32 54754.47 88888.00 2013-09-30 09:16:36.000 273 12700.50 194.32 54754.45 88888.00 2013-09-30 09:16:36.125 273 12700.48 194.32 54754.47 88888.00 2013-09-30 09:16:36.250 273 12700.42 194.30 54754.50 88888.00 2013-09-30 09:16:36.375 273 12700.40 194.35 54754.47 88888.00 2013-09-30 09:16:36.500 273 12700.40 194.32 54754.45 88888.00 2013-09-30 09:16:36.625 273 12700.42 194.32 54754.45 88888.00 2013-09-30 09:16:36.750 273 12700.48 194.30 54754.47 88888.00 2013-09-30 09:16:36.875 273 12700.50 194.30 54754.50 88888.00 2013-09-30 09:16:37.000 273 12700.50 194.30 54754.47 88888.00 2013-09-30 09:16:37.125 273 12700.45 194.32 54754.47 88888.00 2013-09-30 09:16:37.250 273 12700.38 194.32 54754.47 88888.00 2013-09-30 09:16:37.375 273 12700.42 194.32 54754.47 88888.00 2013-09-30 09:16:37.500 273 12700.52 194.32 54754.47 88888.00 2013-09-30 09:16:37.625 273 12700.50 194.32 54754.50 88888.00 2013-09-30 09:16:37.750 273 12700.48 194.32 54754.50 88888.00 2013-09-30 09:16:37.875 273 12700.48 194.32 54754.50 88888.00 2013-09-30 09:16:38.000 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:38.125 273 12700.40 194.32 54754.47 88888.00 2013-09-30 09:16:38.250 273 12700.42 194.30 54754.47 88888.00 2013-09-30 09:16:38.375 273 12700.48 194.32 54754.50 88888.00 2013-09-30 09:16:38.500 273 12700.50 194.32 54754.50 88888.00 2013-09-30 09:16:38.625 273 12700.55 194.32 54754.50 88888.00 2013-09-30 09:16:38.750 273 12700.50 194.35 54754.50 88888.00 2013-09-30 09:16:38.875 273 12700.42 194.32 54754.50 88888.00 2013-09-30 09:16:39.000 273 12700.45 194.32 54754.47 88888.00 2013-09-30 09:16:39.125 273 12700.50 194.32 54754.50 88888.00 2013-09-30 09:16:39.250 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:39.375 273 12700.40 194.32 54754.50 88888.00 2013-09-30 09:16:39.500 273 12700.42 194.32 54754.53 88888.00 2013-09-30 09:16:39.625 273 12700.50 194.35 54754.55 88888.00 2013-09-30 09:16:39.750 273 12700.42 194.35 54754.50 88888.00 2013-09-30 09:16:39.875 273 12700.42 194.35 54754.53 88888.00 2013-09-30 09:16:40.000 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:40.125 273 12700.48 194.32 54754.50 88888.00 2013-09-30 09:16:40.250 273 12700.40 194.30 54754.50 88888.00 2013-09-30 09:16:40.375 273 12700.35 194.32 54754.50 88888.00 2013-09-30 09:16:40.500 273 12700.33 194.32 54754.53 88888.00 2013-09-30 09:16:40.625 273 12700.35 194.30 54754.53 88888.00 2013-09-30 09:16:40.750 273 12700.42 194.30 54754.53 88888.00 2013-09-30 09:16:40.875 273 12700.48 194.30 54754.47 88888.00 2013-09-30 09:16:41.000 273 12700.50 194.32 54754.47 88888.00 2013-09-30 09:16:41.125 273 12700.50 194.32 54754.47 88888.00 2013-09-30 09:16:41.250 273 12700.48 194.32 54754.47 88888.00 2013-09-30 09:16:41.375 273 12700.50 194.32 54754.50 88888.00 2013-09-30 09:16:41.500 273 12700.48 194.35 54754.50 88888.00 2013-09-30 09:16:41.625 273 12700.42 194.32 54754.47 88888.00 2013-09-30 09:16:41.750 273 12700.40 194.32 54754.47 88888.00 2013-09-30 09:16:41.875 273 12700.38 194.32 54754.47 88888.00 2013-09-30 09:16:42.000 273 12700.40 194.35 54754.47 88888.00 2013-09-30 09:16:42.125 273 12700.35 194.32 54754.53 88888.00 2013-09-30 09:16:42.250 273 12700.35 194.32 54754.55 88888.00 2013-09-30 09:16:42.375 273 12700.40 194.35 54754.53 88888.00 2013-09-30 09:16:42.500 273 12700.40 194.35 54754.53 88888.00 2013-09-30 09:16:42.625 273 12700.38 194.35 54754.55 88888.00 2013-09-30 09:16:42.750 273 12700.38 194.32 54754.47 88888.00 2013-09-30 09:16:42.875 273 12700.40 194.32 54754.53 88888.00 2013-09-30 09:16:43.000 273 12700.42 194.32 54754.50 88888.00 2013-09-30 09:16:43.125 273 12700.40 194.35 54754.53 88888.00 2013-09-30 09:16:43.250 273 12700.42 194.32 54754.55 88888.00 2013-09-30 09:16:43.375 273 12700.42 194.32 54754.53 88888.00 2013-09-30 09:16:43.500 273 12700.40 194.32 54754.50 88888.00 2013-09-30 09:16:43.625 273 12700.38 194.35 54754.50 88888.00 2013-09-30 09:16:43.750 273 12700.42 194.35 54754.47 88888.00 2013-09-30 09:16:43.875 273 12700.42 194.32 54754.47 88888.00 2013-09-30 09:16:44.000 273 12700.45 194.35 54754.47 88888.00 2013-09-30 09:16:44.125 273 12700.45 194.32 54754.47 88888.00 2013-09-30 09:16:44.250 273 12700.40 194.30 54754.50 88888.00 2013-09-30 09:16:44.375 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:44.500 273 12700.42 194.32 54754.50 88888.00 2013-09-30 09:16:44.625 273 12700.42 194.35 54754.53 88888.00 2013-09-30 09:16:44.750 273 12700.48 194.35 54754.53 88888.00 2013-09-30 09:16:44.875 273 12700.50 194.35 54754.53 88888.00 2013-09-30 09:16:45.000 273 12700.40 194.32 54754.53 88888.00 2013-09-30 09:16:45.125 273 12700.40 194.32 54754.55 88888.00 2013-09-30 09:16:45.250 273 12700.33 194.32 54754.55 88888.00 2013-09-30 09:16:45.375 273 12700.38 194.35 54754.53 88888.00 2013-09-30 09:16:45.500 273 12700.42 194.35 54754.53 88888.00 2013-09-30 09:16:45.625 273 12700.45 194.35 54754.53 88888.00 2013-09-30 09:16:45.750 273 12700.45 194.35 54754.53 88888.00 2013-09-30 09:16:45.875 273 12700.52 194.35 54754.53 88888.00 2013-09-30 09:16:46.000 273 12700.50 194.38 54754.50 88888.00 2013-09-30 09:16:46.125 273 12700.48 194.35 54754.53 88888.00 2013-09-30 09:16:46.250 273 12700.38 194.32 54754.50 88888.00 2013-09-30 09:16:46.375 273 12700.45 194.32 54754.47 88888.00 2013-09-30 09:16:46.500 273 12700.45 194.30 54754.47 88888.00 2013-09-30 09:16:46.625 273 12700.48 194.32 54754.50 88888.00 2013-09-30 09:16:46.750 273 12700.48 194.35 54754.50 88888.00 2013-09-30 09:16:46.875 273 12700.48 194.35 54754.47 88888.00 2013-09-30 09:16:47.000 273 12700.45 194.35 54754.50 88888.00 2013-09-30 09:16:47.125 273 12700.48 194.32 54754.53 88888.00 2013-09-30 09:16:47.250 273 12700.42 194.30 54754.50 88888.00 2013-09-30 09:16:47.375 273 12700.50 194.35 54754.47 88888.00 2013-09-30 09:16:47.500 273 12700.48 194.32 54754.50 88888.00 2013-09-30 09:16:47.625 273 12700.48 194.30 54754.47 88888.00 2013-09-30 09:16:47.750 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:47.875 273 12700.45 194.35 54754.53 88888.00 2013-09-30 09:16:48.000 273 12700.45 194.35 54754.53 88888.00 2013-09-30 09:16:48.125 273 12700.48 194.35 54754.55 88888.00 2013-09-30 09:16:48.250 273 12700.45 194.32 54754.55 88888.00 2013-09-30 09:16:48.375 273 12700.45 194.32 54754.53 88888.00 2013-09-30 09:16:48.500 273 12700.48 194.32 54754.53 88888.00 2013-09-30 09:16:48.625 273 12700.48 194.30 54754.53 88888.00 2013-09-30 09:16:48.750 273 12700.55 194.32 54754.50 88888.00 2013-09-30 09:16:48.875 273 12700.58 194.32 54754.50 88888.00 2013-09-30 09:16:49.000 273 12700.55 194.32 54754.50 88888.00 2013-09-30 09:16:49.125 273 12700.55 194.32 54754.50 88888.00 2013-09-30 09:16:49.250 273 12700.48 194.32 54754.47 88888.00 2013-09-30 09:16:49.375 273 12700.48 194.35 54754.47 88888.00 2013-09-30 09:16:49.500 273 12700.45 194.35 54754.50 88888.00 2013-09-30 09:16:49.625 273 12700.52 194.32 54754.50 88888.00 2013-09-30 09:16:49.750 273 12700.60 194.38 54754.57 88888.00 2013-09-30 09:16:49.875 273 12700.58 194.38 54754.53 88888.00 2013-09-30 09:16:50.000 273 12700.50 194.35 54754.50 88888.00 2013-09-30 09:16:50.125 273 12700.42 194.32 54754.53 88888.00 2013-09-30 09:16:50.250 273 12700.35 194.30 54754.47 88888.00 2013-09-30 09:16:50.375 273 12700.40 194.32 54754.47 88888.00 2013-09-30 09:16:50.500 273 12700.40 194.35 54754.53 88888.00 2013-09-30 09:16:50.625 273 12700.45 194.35 54754.50 88888.00 2013-09-30 09:16:50.750 273 12700.50 194.35 54754.50 88888.00 2013-09-30 09:16:50.875 273 12700.52 194.32 54754.50 88888.00 2013-09-30 09:16:51.000 273 12700.48 194.32 54754.53 88888.00 2013-09-30 09:16:51.125 273 12700.45 194.32 54754.53 88888.00 2013-09-30 09:16:51.250 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:51.375 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:51.500 273 12700.45 194.32 54754.53 88888.00 2013-09-30 09:16:51.625 273 12700.45 194.35 54754.50 88888.00 2013-09-30 09:16:51.750 273 12700.52 194.32 54754.53 88888.00 2013-09-30 09:16:51.875 273 12700.45 194.35 54754.50 88888.00 2013-09-30 09:16:52.000 273 12700.48 194.32 54754.47 88888.00 2013-09-30 09:16:52.125 273 12700.45 194.32 54754.50 88888.00 2013-09-30 09:16:52.250 273 12700.40 194.30 54754.53 88888.00 2013-09-30 09:16:52.375 273 12700.50 194.32 54754.55 88888.00 2013-09-30 09:16:52.500 273 12700.52 194.35 54754.55 88888.00 2013-09-30 09:16:52.625 273 12700.50 194.35 54754.55 88888.00 2013-09-30 09:16:52.750 273 12700.50 194.32 54754.50 88888.00 2013-09-30 09:16:52.875 273 12700.50 194.32 54754.53 88888.00 2013-09-30 09:16:53.000 273 12700.50 194.35 54754.50 88888.00 2013-09-30 09:16:53.125 273 12700.48 194.35 54754.53 88888.00 2013-09-30 09:16:53.250 273 12700.40 194.32 54754.55 88888.00 2013-09-30 09:16:53.375 273 12700.38 194.32 54754.50 88888.00 2013-09-30 09:16:53.500 273 12700.40 194.32 54754.50 88888.00 2013-09-30 09:16:53.625 273 12700.38 194.32 54754.53 88888.00 2013-09-30 09:16:53.750 273 12700.40 194.32 54754.53 88888.00 2013-09-30 09:16:53.875 273 12700.48 194.35 54754.53 88888.00 2013-09-30 09:16:54.000 273 12700.48 194.32 54754.50 88888.00 2013-09-30 09:16:54.125 273 12700.50 194.32 54754.53 88888.00 2013-09-30 09:16:54.250 273 12700.48 194.30 54754.50 88888.00 2013-09-30 09:16:54.375 273 12700.52 194.32 54754.50 88888.00 2013-09-30 09:16:54.500 273 12700.52 194.30 54754.53 88888.00 2013-09-30 09:16:54.625 273 12700.50 194.30 54754.55 88888.00 2013-09-30 09:16:54.750 273 12700.52 194.32 54754.55 88888.00 2013-09-30 09:16:54.875 273 12700.55 194.32 54754.57 88888.00 2013-09-30 09:16:55.000 273 12700.52 194.30 54754.53 88888.00 2013-09-30 09:16:55.125 273 12700.50 194.32 54754.55 88888.00 2013-09-30 09:16:55.250 273 12700.55 194.32 54754.55 88888.00 2013-09-30 09:16:55.375 273 12700.60 194.35 54754.55 88888.00 2013-09-30 09:16:55.500 273 12700.55 194.32 54754.55 88888.00 2013-09-30 09:16:55.625 273 12700.55 194.32 54754.53 88888.00 2013-09-30 09:16:55.750 273 12700.52 194.30 54754.55 88888.00 2013-09-30 09:16:55.875 273 12700.52 194.32 54754.60 88888.00 2013-09-30 09:16:56.000 273 12700.52 194.32 54754.57 88888.00 2013-09-30 09:16:56.125 273 12700.52 194.32 54754.55 88888.00 2013-09-30 09:16:56.250 273 12700.55 194.28 54754.53 88888.00 2013-09-30 09:16:56.375 273 12700.58 194.30 54754.55 88888.00 2013-09-30 09:16:56.500 273 12700.52 194.30 54754.53 88888.00 2013-09-30 09:16:56.625 273 12700.48 194.30 54754.53 88888.00 2013-09-30 09:16:56.750 273 12700.45 194.30 54754.53 88888.00 2013-09-30 09:16:56.875 273 12700.45 194.30 54754.53 88888.00 2013-09-30 09:16:57.000 273 12700.48 194.30 54754.53 88888.00 2013-09-30 09:16:57.125 273 12700.48 194.30 54754.50 88888.00 2013-09-30 09:16:57.250 273 12700.48 194.32 54754.55 88888.00 2013-09-30 09:16:57.375 273 12700.50 194.32 54754.55 88888.00 2013-09-30 09:16:57.500 273 12700.45 194.32 54754.57 88888.00 2013-09-30 09:16:57.625 273 12700.45 194.30 54754.55 88888.00 2013-09-30 09:16:57.750 273 12700.50 194.32 54754.53 88888.00 2013-09-30 09:16:57.875 273 12700.50 194.30 54754.55 88888.00 2013-09-30 09:16:58.000 273 12700.52 194.30 54754.57 88888.00 2013-09-30 09:16:58.125 273 12700.50 194.30 54754.55 88888.00 2013-09-30 09:16:58.250 273 12700.50 194.30 54754.57 88888.00 2013-09-30 09:16:58.375 273 12700.52 194.30 54754.55 88888.00 2013-09-30 09:16:58.500 273 12700.58 194.32 54754.55 88888.00 2013-09-30 09:16:58.625 273 12700.60 194.32 54754.50 88888.00 2013-09-30 09:16:58.750 273 12700.62 194.32 54754.57 88888.00 2013-09-30 09:16:58.875 273 12700.60 194.30 54754.55 88888.00 2013-09-30 09:16:59.000 273 12700.52 194.30 54754.55 88888.00 2013-09-30 09:16:59.125 273 12700.52 194.30 54754.55 88888.00 2013-09-30 09:16:59.250 273 12700.48 194.28 54754.55 88888.00 2013-09-30 09:16:59.375 273 12700.58 194.32 54754.55 88888.00 2013-09-30 09:16:59.500 273 12700.62 194.35 54754.55 88888.00 2013-09-30 09:16:59.625 273 12700.62 194.32 54754.57 88888.00 2013-09-30 09:16:59.750 273 12700.62 194.30 54754.55 88888.00 2013-09-30 09:16:59.875 273 12700.62 194.32 54754.55 88888.00 2013-09-30 09:17:00.000 273 12700.58 194.32 54754.53 88888.00 2013-09-30 09:17:00.125 273 12700.52 194.30 54754.53 88888.00 2013-09-30 09:17:00.250 273 12700.52 194.30 54754.50 88888.00 2013-09-30 09:17:00.375 273 12700.58 194.30 54754.50 88888.00 2013-09-30 09:17:00.500 273 12700.62 194.28 54754.53 88888.00 2013-09-30 09:17:00.625 273 12700.55 194.30 54754.53 88888.00 2013-09-30 09:17:00.750 273 12700.48 194.30 54754.50 88888.00 2013-09-30 09:17:00.875 273 12700.52 194.28 54754.55 88888.00 2013-09-30 09:17:01.000 273 12700.52 194.28 54754.53 88888.00 2013-09-30 09:17:01.125 273 12700.42 194.30 54754.55 88888.00 2013-09-30 09:17:01.250 273 12700.40 194.30 54754.50 88888.00 2013-09-30 09:17:01.375 273 12700.48 194.30 54754.55 88888.00 2013-09-30 09:17:01.500 273 12700.55 194.32 54754.53 88888.00 2013-09-30 09:17:01.625 273 12700.48 194.30 54754.53 88888.00 2013-09-30 09:17:01.750 273 12700.45 194.32 54754.55 88888.00 2013-09-30 09:17:01.875 273 12700.52 194.32 54754.55 88888.00 2013-09-30 09:17:02.000 273 12700.55 194.30 54754.55 88888.00 2013-09-30 09:17:02.125 273 12700.48 194.30 54754.55 88888.00 2013-09-30 09:17:02.250 273 12700.40 194.30 54754.53 88888.00 2013-09-30 09:17:02.375 273 12700.48 194.30 54754.50 88888.00 2013-09-30 09:17:02.500 273 12700.45 194.30 54754.53 88888.00 2013-09-30 09:17:02.625 273 12700.50 194.32 54754.55 88888.00 2013-09-30 09:17:02.750 273 12700.50 194.30 54754.57 88888.00 2013-09-30 09:17:02.875 273 12700.45 194.30 54754.53 88888.00 2013-09-30 09:17:03.000 273 12700.45 194.30 54754.55 88888.00 2013-09-30 09:17:03.125 273 12700.45 194.30 54754.55 88888.00 2013-09-30 09:17:03.250 273 12700.48 194.28 54754.57 88888.00 2013-09-30 09:17:03.375 273 12700.50 194.28 54754.55 88888.00 2013-09-30 09:17:03.500 273 12700.45 194.28 54754.57 88888.00 2013-09-30 09:17:03.625 273 12700.45 194.28 54754.55 88888.00 2013-09-30 09:17:03.750 273 12700.45 194.28 54754.53 88888.00 2013-09-30 09:17:03.875 273 12700.48 194.30 54754.55 88888.00 2013-09-30 09:17:04.000 273 12700.45 194.30 54754.53 88888.00 2013-09-30 09:17:04.125 273 12700.48 194.28 54754.53 88888.00 2013-09-30 09:17:04.250 273 12700.45 194.25 54754.50 88888.00 2013-09-30 09:17:04.375 273 12700.48 194.28 54754.53 88888.00 2013-09-30 09:17:04.500 273 12700.48 194.28 54754.55 88888.00 2013-09-30 09:17:04.625 273 12700.50 194.32 54754.60 88888.00 2013-09-30 09:17:04.750 273 12700.50 194.30 54754.60 88888.00 2013-09-30 09:17:04.875 273 12700.52 194.28 54754.60 88888.00 2013-09-30 09:17:05.000 273 12700.52 194.30 54754.55 88888.00 2013-09-30 09:17:05.125 273 12700.55 194.30 54754.55 88888.00 2013-09-30 09:17:05.250 273 12700.52 194.25 54754.57 88888.00 2013-09-30 09:17:05.375 273 12700.55 194.30 54754.57 88888.00 2013-09-30 09:17:05.500 273 12700.48 194.30 54754.57 88888.00 2013-09-30 09:17:05.625 273 12700.45 194.30 54754.55 88888.00 2013-09-30 09:17:05.750 273 12700.40 194.28 54754.55 88888.00 2013-09-30 09:17:05.875 273 12700.42 194.30 54754.55 88888.00 2013-09-30 09:17:06.000 273 12700.48 194.30 54754.55 88888.00 2013-09-30 09:17:06.125 273 12700.45 194.30 54754.55 88888.00 2013-09-30 09:17:06.250 273 12700.45 194.28 54754.55 88888.00 2013-09-30 09:17:06.375 273 12700.48 194.30 54754.57 88888.00 2013-09-30 09:17:06.500 273 12700.48 194.28 54754.57 88888.00 2013-09-30 09:17:06.625 273 12700.58 194.28 54754.57 88888.00 2013-09-30 09:17:06.750 273 12700.60 194.25 54754.55 88888.00 2013-09-30 09:17:06.875 273 12700.55 194.28 54754.57 88888.00 2013-09-30 09:17:07.000 273 12700.55 194.28 54754.55 88888.00 2013-09-30 09:17:07.125 273 12700.58 194.25 54754.53 88888.00 2013-09-30 09:17:07.250 273 12700.52 194.25 54754.57 88888.00 2013-09-30 09:17:07.375 273 12700.55 194.28 54754.53 88888.00 2013-09-30 09:17:07.500 273 12700.58 194.28 54754.55 88888.00 2013-09-30 09:17:07.625 273 12700.55 194.28 54754.57 88888.00 2013-09-30 09:17:07.750 273 12700.50 194.28 54754.57 88888.00 2013-09-30 09:17:07.875 273 12700.45 194.30 54754.57 88888.00 2013-09-30 09:17:08.000 273 12700.45 194.28 54754.55 88888.00 2013-09-30 09:17:08.125 273 12700.45 194.30 54754.57 88888.00 2013-09-30 09:17:08.250 273 12700.48 194.28 54754.57 88888.00 2013-09-30 09:17:08.375 273 12700.52 194.28 54754.55 88888.00 2013-09-30 09:17:08.500 273 12700.55 194.30 54754.55 88888.00 2013-09-30 09:17:08.625 273 12700.60 194.28 54754.55 88888.00 2013-09-30 09:17:08.750 273 12700.62 194.28 54754.55 88888.00 2013-09-30 09:17:08.875 273 12700.62 194.28 54754.55 88888.00 2013-09-30 09:17:09.000 273 12700.62 194.25 54754.55 88888.00 2013-09-30 09:17:09.125 273 12700.62 194.25 54754.60 88888.00 2013-09-30 09:17:09.250 273 12700.58 194.25 54754.60 88888.00 2013-09-30 09:17:09.375 273 12700.58 194.28 54754.57 88888.00 2013-09-30 09:17:09.500 273 12700.58 194.28 54754.57 88888.00 2013-09-30 09:17:09.625 273 12700.62 194.28 54754.55 88888.00 2013-09-30 09:17:09.750 273 12700.58 194.25 54754.55 88888.00 2013-09-30 09:17:09.875 273 12700.52 194.25 54754.57 88888.00 2013-09-30 09:17:10.000 273 12700.55 194.25 54754.57 88888.00 2013-09-30 09:17:10.125 273 12700.58 194.25 54754.55 88888.00 2013-09-30 09:17:10.250 273 12700.60 194.22 54754.53 88888.00 2013-09-30 09:17:10.375 273 12700.65 194.25 54754.55 88888.00 2013-09-30 09:17:10.500 273 12700.67 194.28 54754.55 88888.00 2013-09-30 09:17:10.625 273 12700.62 194.28 54754.53 88888.00 2013-09-30 09:17:10.750 273 12700.58 194.28 54754.55 88888.00 2013-09-30 09:17:10.875 273 12700.58 194.28 54754.57 88888.00 2013-09-30 09:17:11.000 273 12700.62 194.28 54754.57 88888.00 2013-09-30 09:17:11.125 273 12700.58 194.25 54754.55 88888.00 2013-09-30 09:17:11.250 273 12700.50 194.22 54754.57 88888.00 2013-09-30 09:17:11.375 273 12700.58 194.25 54754.57 88888.00 2013-09-30 09:17:11.500 273 12700.60 194.28 54754.55 88888.00 2013-09-30 09:17:11.625 273 12700.55 194.30 54754.57 88888.00 2013-09-30 09:17:11.750 273 12700.52 194.30 54754.55 88888.00 2013-09-30 09:17:11.875 273 12700.52 194.28 54754.55 88888.00 2013-09-30 09:17:12.000 273 12700.58 194.25 54754.53 88888.00 2013-09-30 09:17:12.125 273 12700.52 194.25 54754.53 88888.00 2013-09-30 09:17:12.250 273 12700.55 194.25 54754.53 88888.00 2013-09-30 09:17:12.375 273 12700.55 194.25 54754.53 88888.00 2013-09-30 09:17:12.500 273 12700.50 194.28 54754.55 88888.00 2013-09-30 09:17:12.625 273 12700.60 194.25 54754.55 88888.00 2013-09-30 09:17:12.750 273 12700.65 194.22 54754.55 88888.00 2013-09-30 09:17:12.875 273 12700.60 194.22 54754.50 88888.00 2013-09-30 09:17:13.000 273 12700.58 194.25 54754.50 88888.00 2013-09-30 09:17:13.125 273 12700.58 194.25 54754.53 88888.00 2013-09-30 09:17:13.250 273 12700.58 194.25 54754.55 88888.00 2013-09-30 09:17:13.375 273 12700.58 194.25 54754.53 88888.00 2013-09-30 09:17:13.500 273 12700.52 194.22 54754.53 88888.00 2013-09-30 09:17:13.625 273 12700.52 194.20 54754.53 88888.00 2013-09-30 09:17:13.750 273 12700.60 194.20 54754.55 88888.00 2013-09-30 09:17:13.875 273 12700.62 194.22 54754.57 88888.00 2013-09-30 09:17:14.000 273 12700.62 194.22 54754.55 88888.00 2013-09-30 09:17:14.125 273 12700.60 194.22 54754.55 88888.00 2013-09-30 09:17:14.250 273 12700.62 194.20 54754.57 88888.00 2013-09-30 09:17:14.375 273 12700.65 194.20 54754.57 88888.00 2013-09-30 09:17:14.500 273 12700.67 194.20 54754.55 88888.00 2013-09-30 09:17:14.625 273 12700.67 194.20 54754.57 88888.00 2013-09-30 09:17:14.750 273 12700.65 194.22 54754.55 88888.00 2013-09-30 09:17:14.875 273 12700.62 194.22 54754.55 88888.00 2013-09-30 09:17:15.000 273 12700.60 194.22 54754.55 88888.00 2013-09-30 09:17:15.125 273 12700.58 194.22 54754.55 88888.00 2013-09-30 09:17:15.250 273 12700.58 194.20 54754.57 88888.00 2013-09-30 09:17:15.375 273 12700.58 194.22 54754.57 88888.00 2013-09-30 09:17:15.500 273 12700.58 194.20 54754.57 88888.00 2013-09-30 09:17:15.625 273 12700.60 194.20 54754.57 88888.00 2013-09-30 09:17:15.750 273 12700.52 194.22 54754.57 88888.00 2013-09-30 09:17:15.875 273 12700.55 194.22 54754.60 88888.00 2013-09-30 09:17:16.000 273 12700.55 194.22 54754.60 88888.00 2013-09-30 09:17:16.125 273 12700.52 194.22 54754.57 88888.00 2013-09-30 09:17:16.250 273 12700.52 194.20 54754.60 88888.00 2013-09-30 09:17:16.375 273 12700.62 194.20 54754.57 88888.00 2013-09-30 09:17:16.500 273 12700.58 194.20 54754.60 88888.00 2013-09-30 09:17:16.625 273 12700.50 194.22 54754.55 88888.00 2013-09-30 09:17:16.750 273 12700.50 194.22 54754.53 88888.00 2013-09-30 09:17:16.875 273 12700.58 194.20 54754.55 88888.00 2013-09-30 09:17:17.000 273 12700.60 194.20 54754.57 88888.00 2013-09-30 09:17:17.125 273 12700.58 194.20 54754.57 88888.00 2013-09-30 09:17:17.250 273 12700.52 194.18 54754.57 88888.00 2013-09-30 09:17:17.375 273 12700.50 194.20 54754.57 88888.00 2013-09-30 09:17:17.500 273 12700.52 194.20 54754.55 88888.00 2013-09-30 09:17:17.625 273 12700.52 194.20 54754.55 88888.00 2013-09-30 09:17:17.750 273 12700.58 194.20 54754.55 88888.00 2013-09-30 09:17:17.875 273 12700.52 194.18 54754.57 88888.00 2013-09-30 09:17:18.000 273 12700.52 194.18 54754.57 88888.00 2013-09-30 09:17:18.125 273 12700.50 194.18 54754.55 88888.00 2013-09-30 09:17:18.250 273 12700.48 194.18 54754.60 88888.00 2013-09-30 09:17:18.375 273 12700.55 194.20 54754.57 88888.00 2013-09-30 09:17:18.500 273 12700.60 194.20 54754.60 88888.00 2013-09-30 09:17:18.625 273 12700.58 194.22 54754.57 88888.00 2013-09-30 09:17:18.750 273 12700.55 194.22 54754.57 88888.00 2013-09-30 09:17:18.875 273 12700.55 194.22 54754.55 88888.00 2013-09-30 09:17:19.000 273 12700.55 194.20 54754.57 88888.00 2013-09-30 09:17:19.125 273 12700.58 194.20 54754.60 88888.00 2013-09-30 09:17:19.250 273 12700.55 194.18 54754.55 88888.00 2013-09-30 09:17:19.375 273 12700.62 194.20 54754.60 88888.00 2013-09-30 09:17:19.500 273 12700.65 194.22 54754.62 88888.00 2013-09-30 09:17:19.625 273 12700.60 194.22 54754.60 88888.00 2013-09-30 09:17:19.750 273 12700.55 194.25 54754.57 88888.00 2013-09-30 09:17:19.875 273 12700.48 194.20 54754.60 88888.00 2013-09-30 09:17:20.000 273 12700.42 194.22 54754.57 88888.00 2013-09-30 09:17:20.125 273 12700.42 194.20 54754.60 88888.00 2013-09-30 09:17:20.250 273 12700.40 194.15 54754.62 88888.00 2013-09-30 09:17:20.375 273 12700.45 194.18 54754.62 88888.00 2013-09-30 09:17:20.500 273 12700.50 194.22 54754.60 88888.00 2013-09-30 09:17:20.625 273 12700.42 194.20 54754.60 88888.00 2013-09-30 09:17:20.750 273 12700.40 194.20 54754.62 88888.00 2013-09-30 09:17:20.875 273 12700.48 194.20 54754.62 88888.00 2013-09-30 09:17:21.000 273 12700.55 194.22 54754.60 88888.00 2013-09-30 09:17:21.125 273 12700.58 194.20 54754.60 88888.00 2013-09-30 09:17:21.250 273 12700.48 194.20 54754.60 88888.00 2013-09-30 09:17:21.375 273 12700.52 194.18 54754.60 88888.00 2013-09-30 09:17:21.500 273 12700.55 194.20 54754.60 88888.00 2013-09-30 09:17:21.625 273 12700.62 194.20 54754.62 88888.00 2013-09-30 09:17:21.750 273 12700.60 194.20 54754.62 88888.00 2013-09-30 09:17:21.875 273 12700.55 194.22 54754.62 88888.00 2013-09-30 09:17:22.000 273 12700.55 194.20 54754.60 88888.00 2013-09-30 09:17:22.125 273 12700.55 194.20 54754.60 88888.00 2013-09-30 09:17:22.250 273 12700.50 194.18 54754.60 88888.00 2013-09-30 09:17:22.375 273 12700.55 194.20 54754.60 88888.00 2013-09-30 09:17:22.500 273 12700.58 194.22 54754.60 88888.00 2013-09-30 09:17:22.625 273 12700.60 194.22 54754.62 88888.00 2013-09-30 09:17:22.750 273 12700.60 194.20 54754.62 88888.00 2013-09-30 09:17:22.875 273 12700.58 194.18 54754.62 88888.00 2013-09-30 09:17:23.000 273 12700.52 194.15 54754.60 88888.00 2013-09-30 09:17:23.125 273 12700.52 194.18 54754.57 88888.00 2013-09-30 09:17:23.250 273 12700.58 194.15 54754.62 88888.00 2013-09-30 09:17:23.375 273 12700.55 194.18 54754.60 88888.00 2013-09-30 09:17:23.500 273 12700.48 194.20 54754.62 88888.00 2013-09-30 09:17:23.625 273 12700.48 194.20 54754.62 88888.00 2013-09-30 09:17:23.750 273 12700.52 194.20 54754.60 88888.00 2013-09-30 09:17:23.875 273 12700.55 194.20 54754.60 88888.00 2013-09-30 09:17:24.000 273 12700.58 194.18 54754.57 88888.00 2013-09-30 09:17:24.125 273 12700.55 194.15 54754.60 88888.00 2013-09-30 09:17:24.250 273 12700.52 194.10 54754.62 88888.00 2013-09-30 09:17:24.375 273 12700.60 194.15 54754.65 88888.00 2013-09-30 09:17:24.500 273 12700.65 194.18 54754.65 88888.00 2013-09-30 09:17:24.625 273 12700.65 194.15 54754.65 88888.00 2013-09-30 09:17:24.750 273 12700.58 194.15 54754.60 88888.00 2013-09-30 09:17:24.875 273 12700.60 194.18 54754.62 88888.00 2013-09-30 09:17:25.000 273 12700.65 194.18 54754.60 88888.00 2013-09-30 09:17:25.125 273 12700.58 194.18 54754.62 88888.00 2013-09-30 09:17:25.250 273 12700.50 194.18 54754.62 88888.00 2013-09-30 09:17:25.375 273 12700.48 194.18 54754.62 88888.00 2013-09-30 09:17:25.500 273 12700.42 194.20 54754.65 88888.00 2013-09-30 09:17:25.625 273 12700.50 194.20 54754.62 88888.00 2013-09-30 09:17:25.750 273 12700.52 194.20 54754.65 88888.00 2013-09-30 09:17:25.875 273 12700.52 194.18 54754.62 88888.00 2013-09-30 09:17:26.000 273 12700.55 194.18 54754.62 88888.00 2013-09-30 09:17:26.125 273 12700.55 194.18 54754.65 88888.00 2013-09-30 09:17:26.250 273 12700.50 194.10 54754.65 88888.00 2013-09-30 09:17:26.375 273 12700.52 194.12 54754.65 88888.00 2013-09-30 09:17:26.500 273 12700.45 194.18 54754.65 88888.00 2013-09-30 09:17:26.625 273 12700.50 194.18 54754.65 88888.00 2013-09-30 09:17:26.750 273 12700.50 194.15 54754.62 88888.00 2013-09-30 09:17:26.875 273 12700.52 194.15 54754.60 88888.00 2013-09-30 09:17:27.000 273 12700.52 194.12 54754.62 88888.00 2013-09-30 09:17:27.125 273 12700.52 194.12 54754.62 88888.00 2013-09-30 09:17:27.250 273 12700.52 194.10 54754.65 88888.00 2013-09-30 09:17:27.375 273 12700.52 194.12 54754.65 88888.00 2013-09-30 09:17:27.500 273 12700.55 194.12 54754.62 88888.00 2013-09-30 09:17:27.625 273 12700.60 194.12 54754.62 88888.00 2013-09-30 09:17:27.750 273 12700.65 194.15 54754.62 88888.00 2013-09-30 09:17:27.875 273 12700.62 194.15 54754.62 88888.00 2013-09-30 09:17:28.000 273 12700.62 194.18 54754.57 88888.00 2013-09-30 09:17:28.125 273 12700.60 194.15 54754.65 88888.00 2013-09-30 09:17:28.250 273 12700.58 194.12 54754.65 88888.00 2013-09-30 09:17:28.375 273 12700.65 194.18 54754.68 88888.00 2013-09-30 09:17:28.500 273 12700.62 194.15 54754.62 88888.00 2013-09-30 09:17:28.625 273 12700.60 194.12 54754.62 88888.00 2013-09-30 09:17:28.750 273 12700.58 194.15 54754.62 88888.00 2013-09-30 09:17:28.875 273 12700.58 194.18 54754.62 88888.00 2013-09-30 09:17:29.000 273 12700.58 194.15 54754.65 88888.00 2013-09-30 09:17:29.125 273 12700.58 194.18 54754.62 88888.00 2013-09-30 09:17:29.250 273 12700.58 194.15 54754.62 88888.00 2013-09-30 09:17:29.375 273 12700.62 194.12 54754.60 88888.00 2013-09-30 09:17:29.500 273 12700.60 194.12 54754.62 88888.00 2013-09-30 09:17:29.625 273 12700.58 194.12 54754.60 88888.00 2013-09-30 09:17:29.750 273 12700.65 194.12 54754.62 88888.00 2013-09-30 09:17:29.875 273 12700.65 194.15 54754.65 88888.00 2013-09-30 09:17:30.000 273 12700.60 194.12 54754.65 88888.00 2013-09-30 09:17:30.125 273 12700.58 194.12 54754.65 88888.00 2013-09-30 09:17:30.250 273 12700.60 194.10 54754.65 88888.00 2013-09-30 09:17:30.375 273 12700.70 194.15 54754.65 88888.00 2013-09-30 09:17:30.500 273 12700.65 194.12 54754.68 88888.00 2013-09-30 09:17:30.625 273 12700.65 194.12 54754.68 88888.00 2013-09-30 09:17:30.750 273 12700.65 194.12 54754.68 88888.00 2013-09-30 09:17:30.875 273 12700.60 194.12 54754.65 88888.00 2013-09-30 09:17:31.000 273 12700.62 194.15 54754.65 88888.00 2013-09-30 09:17:31.125 273 12700.62 194.15 54754.70 88888.00 2013-09-30 09:17:31.250 273 12700.52 194.12 54754.65 88888.00 2013-09-30 09:17:31.375 273 12700.48 194.10 54754.68 88888.00 2013-09-30 09:17:31.500 273 12700.45 194.12 54754.68 88888.00 2013-09-30 09:17:31.625 273 12700.45 194.12 54754.65 88888.00 2013-09-30 09:17:31.750 273 12700.52 194.12 54754.62 88888.00 2013-09-30 09:17:31.875 273 12700.52 194.12 54754.62 88888.00 2013-09-30 09:17:32.000 273 12700.55 194.10 54754.62 88888.00 2013-09-30 09:17:32.125 273 12700.58 194.12 54754.65 88888.00 2013-09-30 09:17:32.250 273 12700.60 194.12 54754.68 88888.00 2013-09-30 09:17:32.375 273 12700.62 194.12 54754.65 88888.00 2013-09-30 09:17:32.500 273 12700.60 194.10 54754.68 88888.00 2013-09-30 09:17:32.625 273 12700.60 194.12 54754.68 88888.00 2013-09-30 09:17:32.750 273 12700.62 194.10 54754.65 88888.00 2013-09-30 09:17:32.875 273 12700.62 194.10 54754.65 88888.00 2013-09-30 09:17:33.000 273 12700.65 194.12 54754.68 88888.00 2013-09-30 09:17:33.125 273 12700.70 194.10 54754.68 88888.00 2013-09-30 09:17:33.250 273 12700.67 194.10 54754.68 88888.00 2013-09-30 09:17:33.375 273 12700.67 194.12 54754.68 88888.00 2013-09-30 09:17:33.500 273 12700.67 194.10 54754.68 88888.00 2013-09-30 09:17:33.625 273 12700.65 194.10 54754.65 88888.00 2013-09-30 09:17:33.750 273 12700.58 194.10 54754.68 88888.00 2013-09-30 09:17:33.875 273 12700.55 194.12 54754.68 88888.00 2013-09-30 09:17:34.000 273 12700.58 194.12 54754.65 88888.00 2013-09-30 09:17:34.125 273 12700.60 194.12 54754.65 88888.00 2013-09-30 09:17:34.250 273 12700.62 194.10 54754.70 88888.00 2013-09-30 09:17:34.375 273 12700.65 194.10 54754.68 88888.00 2013-09-30 09:17:34.500 273 12700.50 194.12 54754.68 88888.00 2013-09-30 09:17:34.625 273 12700.52 194.10 54754.70 88888.00 2013-09-30 09:17:34.750 273 12700.58 194.12 54754.70 88888.00 2013-09-30 09:17:34.875 273 12700.58 194.10 54754.68 88888.00 2013-09-30 09:17:35.000 273 12700.65 194.10 54754.68 88888.00 2013-09-30 09:17:35.125 273 12700.65 194.10 54754.68 88888.00 2013-09-30 09:17:35.250 273 12700.62 194.10 54754.68 88888.00 2013-09-30 09:17:35.375 273 12700.62 194.07 54754.70 88888.00 2013-09-30 09:17:35.500 273 12700.62 194.07 54754.72 88888.00 2013-09-30 09:17:35.625 273 12700.70 194.07 54754.72 88888.00 2013-09-30 09:17:35.750 273 12700.77 194.07 54754.72 88888.00 2013-09-30 09:17:35.875 273 12700.73 194.10 54754.70 88888.00 2013-09-30 09:17:36.000 273 12700.67 194.07 54754.70 88888.00 2013-09-30 09:17:36.125 273 12700.67 194.10 54754.70 88888.00 2013-09-30 09:17:36.250 273 12700.60 194.05 54754.68 88888.00 2013-09-30 09:17:36.375 273 12700.60 194.10 54754.65 88888.00 2013-09-30 09:17:36.500 273 12700.58 194.10 54754.68 88888.00 2013-09-30 09:17:36.625 273 12700.55 194.07 54754.68 88888.00 2013-09-30 09:17:36.750 273 12700.55 194.05 54754.70 88888.00 2013-09-30 09:17:36.875 273 12700.55 194.05 54754.68 88888.00 2013-09-30 09:17:37.000 273 12700.60 194.05 54754.68 88888.00 2013-09-30 09:17:37.125 273 12700.58 194.05 54754.62 88888.00 2013-09-30 09:17:37.250 273 12700.52 194.05 54754.65 88888.00 2013-09-30 09:17:37.375 273 12700.60 194.03 54754.65 88888.00 2013-09-30 09:17:37.500 273 12700.58 194.05 54754.65 88888.00 2013-09-30 09:17:37.625 273 12700.55 194.07 54754.70 88888.00 2013-09-30 09:17:37.750 273 12700.62 194.05 54754.70 88888.00 2013-09-30 09:17:37.875 273 12700.62 194.03 54754.68 88888.00 2013-09-30 09:17:38.000 273 12700.60 194.07 54754.65 88888.00 2013-09-30 09:17:38.125 273 12700.60 194.07 54754.68 88888.00 2013-09-30 09:17:38.250 273 12700.60 194.05 54754.68 88888.00 2013-09-30 09:17:38.375 273 12700.67 194.07 54754.65 88888.00 2013-09-30 09:17:38.500 273 12700.67 194.07 54754.65 88888.00 2013-09-30 09:17:38.625 273 12700.67 194.10 54754.65 88888.00 2013-09-30 09:17:38.750 273 12700.67 194.07 54754.65 88888.00 2013-09-30 09:17:38.875 273 12700.65 194.05 54754.62 88888.00 2013-09-30 09:17:39.000 273 12700.67 194.05 54754.65 88888.00 2013-09-30 09:17:39.125 273 12700.70 194.05 54754.68 88888.00 2013-09-30 09:17:39.250 273 12700.70 194.07 54754.68 88888.00 2013-09-30 09:17:39.375 273 12700.70 194.07 54754.72 88888.00 2013-09-30 09:17:39.500 273 12700.67 194.05 54754.70 88888.00 2013-09-30 09:17:39.625 273 12700.67 194.05 54754.68 88888.00 2013-09-30 09:17:39.750 273 12700.70 194.05 54754.65 88888.00 2013-09-30 09:17:39.875 273 12700.67 194.05 54754.65 88888.00 2013-09-30 09:17:40.000 273 12700.65 194.05 54754.65 88888.00 2013-09-30 09:17:40.125 273 12700.62 194.03 54754.68 88888.00 2013-09-30 09:17:40.250 273 12700.62 194.05 54754.70 88888.00 2013-09-30 09:17:40.375 273 12700.62 194.07 54754.68 88888.00 2013-09-30 09:17:40.500 273 12700.60 194.05 54754.70 88888.00 2013-09-30 09:17:40.625 273 12700.55 194.05 54754.70 88888.00 2013-09-30 09:17:40.750 273 12700.52 194.05 54754.72 88888.00 2013-09-30 09:17:40.875 273 12700.50 194.05 54754.70 88888.00 2013-09-30 09:17:41.000 273 12700.52 194.03 54754.70 88888.00 2013-09-30 09:17:41.125 273 12700.60 194.03 54754.70 88888.00 2013-09-30 09:17:41.250 273 12700.60 194.03 54754.72 88888.00 2013-09-30 09:17:41.375 273 12700.73 194.07 54754.70 88888.00 2013-09-30 09:17:41.500 273 12700.65 194.07 54754.68 88888.00 2013-09-30 09:17:41.625 273 12700.60 194.07 54754.68 88888.00 2013-09-30 09:17:41.750 273 12700.62 194.05 54754.65 88888.00 2013-09-30 09:17:41.875 273 12700.62 194.05 54754.65 88888.00 2013-09-30 09:17:42.000 273 12700.65 194.05 54754.70 88888.00 2013-09-30 09:17:42.125 273 12700.70 194.07 54754.72 88888.00 2013-09-30 09:17:42.250 273 12700.67 194.03 54754.70 88888.00 2013-09-30 09:17:42.375 273 12700.67 194.05 54754.70 88888.00 2013-09-30 09:17:42.500 273 12700.67 194.05 54754.68 88888.00 2013-09-30 09:17:42.625 273 12700.70 194.05 54754.68 88888.00 2013-09-30 09:17:42.750 273 12700.67 194.05 54754.68 88888.00 2013-09-30 09:17:42.875 273 12700.67 194.03 54754.72 88888.00 2013-09-30 09:17:43.000 273 12700.65 194.03 54754.70 88888.00 2013-09-30 09:17:43.125 273 12700.65 194.05 54754.68 88888.00 2013-09-30 09:17:43.250 273 12700.65 194.03 54754.68 88888.00 2013-09-30 09:17:43.375 273 12700.73 194.05 54754.68 88888.00 2013-09-30 09:17:43.500 273 12700.67 194.07 54754.70 88888.00 2013-09-30 09:17:43.625 273 12700.55 194.07 54754.70 88888.00 2013-09-30 09:17:43.750 273 12700.58 194.05 54754.70 88888.00 2013-09-30 09:17:43.875 273 12700.60 194.03 54754.68 88888.00 2013-09-30 09:17:44.000 273 12700.67 194.03 54754.65 88888.00 2013-09-30 09:17:44.125 273 12700.70 194.05 54754.70 88888.00 2013-09-30 09:17:44.250 273 12700.67 194.05 54754.72 88888.00 2013-09-30 09:17:44.375 273 12700.65 194.05 54754.70 88888.00 2013-09-30 09:17:44.500 273 12700.70 194.05 54754.68 88888.00 2013-09-30 09:17:44.625 273 12700.75 194.05 54754.70 88888.00 2013-09-30 09:17:44.750 273 12700.70 194.05 54754.70 88888.00 2013-09-30 09:17:44.875 273 12700.73 194.07 54754.68 88888.00 2013-09-30 09:17:45.000 273 12700.75 194.07 54754.70 88888.00 2013-09-30 09:17:45.125 273 12700.73 194.05 54754.68 88888.00 2013-09-30 09:17:45.250 273 12700.67 194.03 54754.68 88888.00 2013-09-30 09:17:45.375 273 12700.70 194.03 54754.68 88888.00 2013-09-30 09:17:45.500 273 12700.65 194.00 54754.70 88888.00 2013-09-30 09:17:45.625 273 12700.60 194.03 54754.70 88888.00 2013-09-30 09:17:45.750 273 12700.60 194.03 54754.70 88888.00 2013-09-30 09:17:45.875 273 12700.62 194.03 54754.70 88888.00 2013-09-30 09:17:46.000 273 12700.70 194.00 54754.68 88888.00 2013-09-30 09:17:46.125 273 12700.73 194.03 54754.70 88888.00 2013-09-30 09:17:46.250 273 12700.67 194.03 54754.72 88888.00 2013-09-30 09:17:46.375 273 12700.62 194.05 54754.72 88888.00 2013-09-30 09:17:46.500 273 12700.60 194.03 54754.72 88888.00 2013-09-30 09:17:46.625 273 12700.58 194.00 54754.70 88888.00 2013-09-30 09:17:46.750 273 12700.67 194.00 54754.70 88888.00 2013-09-30 09:17:46.875 273 12700.70 194.00 54754.70 88888.00 2013-09-30 09:17:47.000 273 12700.67 194.00 54754.70 88888.00 2013-09-30 09:17:47.125 273 12700.67 194.00 54754.70 88888.00 2013-09-30 09:17:47.250 273 12700.62 193.97 54754.70 88888.00 2013-09-30 09:17:47.375 273 12700.67 194.00 54754.72 88888.00 2013-09-30 09:17:47.500 273 12700.67 194.03 54754.70 88888.00 2013-09-30 09:17:47.625 273 12700.62 194.03 54754.70 88888.00 2013-09-30 09:17:47.750 273 12700.62 194.00 54754.72 88888.00 2013-09-30 09:17:47.875 273 12700.60 194.00 54754.72 88888.00 2013-09-30 09:17:48.000 273 12700.60 194.03 54754.70 88888.00 2013-09-30 09:17:48.125 273 12700.60 194.00 54754.72 88888.00 2013-09-30 09:17:48.250 273 12700.67 193.97 54754.72 88888.00 2013-09-30 09:17:48.375 273 12700.73 194.00 54754.72 88888.00 2013-09-30 09:17:48.500 273 12700.67 194.03 54754.72 88888.00 2013-09-30 09:17:48.625 273 12700.67 194.05 54754.75 88888.00 2013-09-30 09:17:48.750 273 12700.70 194.05 54754.75 88888.00 2013-09-30 09:17:48.875 273 12700.70 194.05 54754.70 88888.00 2013-09-30 09:17:49.000 273 12700.73 194.00 54754.70 88888.00 2013-09-30 09:17:49.125 273 12700.75 194.00 54754.72 88888.00 2013-09-30 09:17:49.250 273 12700.73 193.97 54754.72 88888.00 2013-09-30 09:17:49.375 273 12700.75 194.00 54754.70 88888.00 2013-09-30 09:17:49.500 273 12700.67 194.00 54754.68 88888.00 2013-09-30 09:17:49.625 273 12700.65 194.03 54754.70 88888.00 2013-09-30 09:17:49.750 273 12700.65 194.00 54754.70 88888.00 2013-09-30 09:17:49.875 273 12700.67 194.00 54754.72 88888.00 2013-09-30 09:17:50.000 273 12700.75 194.03 54754.70 88888.00 2013-09-30 09:17:50.125 273 12700.75 194.03 54754.70 88888.00 2013-09-30 09:17:50.250 273 12700.65 194.00 54754.72 88888.00 2013-09-30 09:17:50.375 273 12700.70 194.03 54754.70 88888.00 2013-09-30 09:17:50.500 273 12700.73 194.05 54754.70 88888.00 2013-09-30 09:17:50.625 273 12700.77 194.03 54754.70 88888.00 2013-09-30 09:17:50.750 273 12700.75 194.00 54754.70 88888.00 2013-09-30 09:17:50.875 273 12700.73 194.03 54754.70 88888.00 2013-09-30 09:17:51.000 273 12700.67 194.00 54754.70 88888.00 2013-09-30 09:17:51.125 273 12700.65 194.03 54754.70 88888.00 2013-09-30 09:17:51.250 273 12700.62 194.00 54754.78 88888.00 2013-09-30 09:17:51.375 273 12700.65 194.00 54754.75 88888.00 2013-09-30 09:17:51.500 273 12700.60 194.00 54754.72 88888.00 2013-09-30 09:17:51.625 273 12700.60 194.00 54754.70 88888.00 2013-09-30 09:17:51.750 273 12700.60 194.00 54754.70 88888.00 2013-09-30 09:17:51.875 273 12700.62 194.00 54754.70 88888.00 2013-09-30 09:17:52.000 273 12700.65 194.00 54754.68 88888.00 2013-09-30 09:17:52.125 273 12700.65 194.03 54754.70 88888.00 2013-09-30 09:17:52.250 273 12700.65 194.00 54754.68 88888.00 2013-09-30 09:17:52.375 273 12700.70 194.00 54754.72 88888.00 2013-09-30 09:17:52.500 273 12700.60 194.00 54754.70 88888.00 2013-09-30 09:17:52.625 273 12700.58 194.03 54754.70 88888.00 2013-09-30 09:17:52.750 273 12700.58 194.03 54754.70 88888.00 2013-09-30 09:17:52.875 273 12700.65 194.03 54754.72 88888.00 2013-09-30 09:17:53.000 273 12700.70 194.00 54754.70 88888.00 2013-09-30 09:17:53.125 273 12700.60 194.00 54754.70 88888.00 2013-09-30 09:17:53.250 273 12700.55 194.00 54754.70 88888.00 2013-09-30 09:17:53.375 273 12700.60 194.00 54754.70 88888.00 2013-09-30 09:17:53.500 273 12700.58 193.97 54754.70 88888.00 2013-09-30 09:17:53.625 273 12700.58 194.00 54754.70 88888.00 2013-09-30 09:17:53.750 273 12700.60 194.00 54754.68 88888.00 2013-09-30 09:17:53.875 273 12700.55 194.00 54754.65 88888.00 2013-09-30 09:17:54.000 273 12700.55 194.03 54754.65 88888.00 2013-09-30 09:17:54.125 273 12700.48 194.03 54754.70 88888.00 2013-09-30 09:17:54.250 273 12700.55 193.97 54754.72 88888.00 2013-09-30 09:17:54.375 273 12700.62 193.97 54754.68 88888.00 2013-09-30 09:17:54.500 273 12700.60 194.00 54754.70 88888.00 2013-09-30 09:17:54.625 273 12700.65 194.00 54754.70 88888.00 2013-09-30 09:17:54.750 273 12700.60 194.00 54754.72 88888.00 2013-09-30 09:17:54.875 273 12700.58 194.00 54754.70 88888.00 2013-09-30 09:17:55.000 273 12700.55 193.97 54754.68 88888.00 2013-09-30 09:17:55.125 273 12700.52 193.95 54754.65 88888.00 2013-09-30 09:17:55.250 273 12700.45 193.95 54754.68 88888.00 2013-09-30 09:17:55.375 273 12700.58 193.97 54754.70 88888.00 2013-09-30 09:17:55.500 273 12700.60 193.97 54754.70 88888.00 2013-09-30 09:17:55.625 273 12700.60 194.00 54754.70 88888.00 2013-09-30 09:17:55.750 273 12700.60 194.00 54754.68 88888.00 2013-09-30 09:17:55.875 273 12700.62 194.00 54754.70 88888.00 2013-09-30 09:17:56.000 273 12700.67 194.03 54754.70 88888.00 2013-09-30 09:17:56.125 273 12700.67 194.00 54754.70 88888.00 2013-09-30 09:17:56.250 273 12700.65 194.00 54754.70 88888.00 2013-09-30 09:17:56.375 273 12700.58 193.97 54754.68 88888.00 2013-09-30 09:17:56.500 273 12700.58 193.97 54754.68 88888.00 2013-09-30 09:17:56.625 273 12700.60 193.95 54754.68 88888.00 2013-09-30 09:17:56.750 273 12700.55 194.00 54754.72 88888.00 2013-09-30 09:17:56.875 273 12700.48 194.00 54754.72 88888.00 2013-09-30 09:17:57.000 273 12700.48 194.00 54754.70 88888.00 2013-09-30 09:17:57.125 273 12700.58 194.00 54754.72 88888.00 2013-09-30 09:17:57.250 273 12700.55 193.97 54754.70 88888.00 2013-09-30 09:17:57.375 273 12700.55 193.97 54754.70 88888.00 2013-09-30 09:17:57.500 273 12700.58 193.97 54754.72 88888.00 2013-09-30 09:17:57.625 273 12700.58 193.97 54754.72 88888.00 2013-09-30 09:17:57.750 273 12700.60 193.95 54754.70 88888.00 2013-09-30 09:17:57.875 273 12700.62 193.97 54754.72 88888.00 2013-09-30 09:17:58.000 273 12700.58 193.97 54754.72 88888.00 2013-09-30 09:17:58.125 273 12700.50 193.97 54754.72 88888.00 2013-09-30 09:17:58.250 273 12700.50 193.97 54754.72 88888.00 2013-09-30 09:17:58.375 273 12700.55 193.97 54754.72 88888.00 2013-09-30 09:17:58.500 273 12700.58 193.97 54754.72 88888.00 2013-09-30 09:17:58.625 273 12700.58 193.97 54754.75 88888.00 2013-09-30 09:17:58.750 273 12700.55 193.97 54754.72 88888.00 2013-09-30 09:17:58.875 273 12700.55 193.97 54754.75 88888.00 2013-09-30 09:17:59.000 273 12700.58 193.97 54754.75 88888.00 2013-09-30 09:17:59.125 273 12700.58 193.97 54754.75 88888.00 2013-09-30 09:17:59.250 273 12700.52 193.97 54754.72 88888.00 2013-09-30 09:17:59.375 273 12700.60 193.97 54754.68 88888.00 2013-09-30 09:17:59.500 273 12700.52 193.95 54754.70 88888.00 2013-09-30 09:17:59.625 273 12700.50 193.95 54754.70 88888.00 2013-09-30 09:17:59.750 273 12700.60 193.97 54754.70 88888.00 2013-09-30 09:17:59.875 273 12700.62 193.97 54754.70 88888.00 2013-09-30 09:18:00.000 273 12700.62 194.00 54754.70 88888.00 2013-09-30 09:18:00.125 273 12700.62 194.00 54754.72 88888.00 2013-09-30 09:18:00.250 273 12700.58 194.00 54754.70 88888.00 2013-09-30 09:18:00.375 273 12700.62 194.00 54754.75 88888.00 2013-09-30 09:18:00.500 273 12700.67 194.00 54754.75 88888.00 2013-09-30 09:18:00.625 273 12700.67 193.97 54754.70 88888.00 2013-09-30 09:18:00.750 273 12700.65 194.00 54754.72 88888.00 2013-09-30 09:18:00.875 273 12700.62 194.00 54754.72 88888.00 2013-09-30 09:18:01.000 273 12700.55 194.00 54754.68 88888.00 2013-09-30 09:18:01.125 273 12700.52 194.00 54754.72 88888.00 2013-09-30 09:18:01.250 273 12700.55 193.97 54754.72 88888.00 2013-09-30 09:18:01.375 273 12700.58 193.97 54754.72 88888.00 2013-09-30 09:18:01.500 273 12700.55 193.95 54754.72 88888.00 2013-09-30 09:18:01.625 273 12700.55 193.95 54754.78 88888.00 2013-09-30 09:18:01.750 273 12700.58 193.95 54754.70 88888.00 2013-09-30 09:18:01.875 273 12700.60 193.95 54754.70 88888.00 2013-09-30 09:18:02.000 273 12700.55 193.95 54754.72 88888.00 2013-09-30 09:18:02.125 273 12700.58 193.97 54754.75 88888.00 2013-09-30 09:18:02.250 273 12700.50 193.95 54754.75 88888.00 2013-09-30 09:18:02.375 273 12700.55 193.97 54754.75 88888.00 2013-09-30 09:18:02.500 273 12700.58 193.97 54754.75 88888.00 2013-09-30 09:18:02.625 273 12700.60 193.97 54754.78 88888.00 2013-09-30 09:18:02.750 273 12700.62 194.00 54754.70 88888.00 2013-09-30 09:18:02.875 273 12700.62 193.97 54754.70 88888.00 2013-09-30 09:18:03.000 273 12700.62 193.97 54754.72 88888.00 2013-09-30 09:18:03.125 273 12700.65 193.97 54754.70 88888.00 2013-09-30 09:18:03.250 273 12700.70 193.97 54754.72 88888.00 2013-09-30 09:18:03.375 273 12700.75 194.00 54754.72 88888.00 2013-09-30 09:18:03.500 273 12700.67 194.00 54754.75 88888.00 2013-09-30 09:18:03.625 273 12700.62 194.00 54754.72 88888.00 2013-09-30 09:18:03.750 273 12700.60 193.97 54754.75 88888.00 2013-09-30 09:18:03.875 273 12700.58 193.97 54754.78 88888.00 2013-09-30 09:18:04.000 273 12700.70 193.97 54754.72 88888.00 2013-09-30 09:18:04.125 273 12700.70 193.95 54754.72 88888.00 2013-09-30 09:18:04.250 273 12700.65 193.95 54754.75 88888.00 2013-09-30 09:18:04.375 273 12700.67 193.97 54754.72 88888.00 2013-09-30 09:18:04.500 273 12700.62 193.95 54754.75 88888.00 2013-09-30 09:18:04.625 273 12700.65 193.97 54754.75 88888.00 2013-09-30 09:18:04.750 273 12700.65 193.97 54754.72 88888.00 2013-09-30 09:18:04.875 273 12700.65 193.97 54754.75 88888.00 2013-09-30 09:18:05.000 273 12700.67 193.97 54754.75 88888.00 2013-09-30 09:18:05.125 273 12700.62 193.97 54754.75 88888.00 2013-09-30 09:18:05.250 273 12700.55 193.95 54754.75 88888.00 2013-09-30 09:18:05.375 273 12700.60 193.95 54754.72 88888.00 2013-09-30 09:18:05.500 273 12700.65 193.95 54754.75 88888.00 2013-09-30 09:18:05.625 273 12700.70 194.00 54754.72 88888.00 2013-09-30 09:18:05.750 273 12700.70 193.97 54754.72 88888.00 2013-09-30 09:18:05.875 273 12700.62 193.95 54754.75 88888.00 2013-09-30 09:18:06.000 273 12700.60 193.97 54754.72 88888.00 2013-09-30 09:18:06.125 273 12700.62 193.97 54754.78 88888.00 2013-09-30 09:18:06.250 273 12700.58 193.97 54754.78 88888.00 2013-09-30 09:18:06.375 273 12700.60 193.97 54754.75 88888.00 2013-09-30 09:18:06.500 273 12700.62 193.97 54754.72 88888.00 2013-09-30 09:18:06.625 273 12700.65 193.95 54754.72 88888.00 2013-09-30 09:18:06.750 273 12700.58 193.95 54754.72 88888.00 2013-09-30 09:18:06.875 273 12700.55 193.95 54754.72 88888.00 2013-09-30 09:18:07.000 273 12700.58 193.95 54754.72 88888.00 2013-09-30 09:18:07.125 273 12700.55 193.95 54754.78 88888.00 2013-09-30 09:18:07.250 273 12700.45 193.95 54754.75 88888.00 2013-09-30 09:18:07.375 273 12700.38 193.95 54754.75 88888.00 2013-09-30 09:18:07.500 273 12700.42 193.95 54754.75 88888.00 2013-09-30 09:18:07.625 273 12700.48 193.97 54754.75 88888.00 2013-09-30 09:18:07.750 273 12700.55 193.97 54754.75 88888.00 2013-09-30 09:18:07.875 273 12700.55 193.97 54754.75 88888.00 2013-09-30 09:18:08.000 273 12700.55 193.97 54754.72 88888.00 2013-09-30 09:18:08.125 273 12700.52 193.97 54754.75 88888.00 2013-09-30 09:18:08.250 273 12700.45 193.95 54754.75 88888.00 2013-09-30 09:18:08.375 273 12700.52 193.97 54754.75 88888.00 2013-09-30 09:18:08.500 273 12700.58 193.95 54754.75 88888.00 2013-09-30 09:18:08.625 273 12700.62 193.95 54754.72 88888.00 2013-09-30 09:18:08.750 273 12700.60 193.97 54754.72 88888.00 2013-09-30 09:18:08.875 273 12700.62 193.95 54754.72 88888.00 2013-09-30 09:18:09.000 273 12700.60 193.95 54754.72 88888.00 2013-09-30 09:18:09.125 273 12700.58 193.95 54754.75 88888.00 2013-09-30 09:18:09.250 273 12700.55 193.97 54754.78 88888.00 2013-09-30 09:18:09.375 273 12700.58 193.97 54754.80 88888.00 2013-09-30 09:18:09.500 273 12700.50 194.00 54754.78 88888.00 2013-09-30 09:18:09.625 273 12700.45 193.97 54754.78 88888.00 2013-09-30 09:18:09.750 273 12700.42 193.97 54754.80 88888.00 2013-09-30 09:18:09.875 273 12700.50 193.97 54754.78 88888.00 2013-09-30 09:18:10.000 273 12700.58 193.97 54754.75 88888.00 2013-09-30 09:18:10.125 273 12700.58 193.95 54754.78 88888.00 2013-09-30 09:18:10.250 273 12700.48 193.93 54754.78 88888.00 2013-09-30 09:18:10.375 273 12700.55 193.97 54754.78 88888.00 2013-09-30 09:18:10.500 273 12700.52 193.97 54754.78 88888.00 2013-09-30 09:18:10.625 273 12700.52 193.95 54754.78 88888.00 2013-09-30 09:18:10.750 273 12700.48 193.95 54754.78 88888.00 2013-09-30 09:18:10.875 273 12700.48 193.95 54754.78 88888.00 2013-09-30 09:18:11.000 273 12700.52 193.95 54754.78 88888.00 2013-09-30 09:18:11.125 273 12700.48 193.95 54754.78 88888.00 2013-09-30 09:18:11.250 273 12700.50 193.95 54754.78 88888.00 2013-09-30 09:18:11.375 273 12700.52 194.00 54754.78 88888.00 2013-09-30 09:18:11.500 273 12700.52 193.97 54754.78 88888.00 2013-09-30 09:18:11.625 273 12700.50 193.95 54754.78 88888.00 2013-09-30 09:18:11.750 273 12700.55 193.97 54754.78 88888.00 2013-09-30 09:18:11.875 273 12700.55 193.97 54754.78 88888.00 2013-09-30 09:18:12.000 273 12700.60 193.97 54754.78 88888.00 2013-09-30 09:18:12.125 273 12700.55 193.95 54754.78 88888.00 2013-09-30 09:18:12.250 273 12700.48 193.93 54754.75 88888.00 2013-09-30 09:18:12.375 273 12700.55 193.95 54754.72 88888.00 2013-09-30 09:18:12.500 273 12700.55 193.97 54754.75 88888.00 2013-09-30 09:18:12.625 273 12700.50 193.97 54754.75 88888.00 2013-09-30 09:18:12.750 273 12700.48 193.97 54754.75 88888.00 2013-09-30 09:18:12.875 273 12700.50 193.97 54754.78 88888.00 2013-09-30 09:18:13.000 273 12700.52 193.95 54754.75 88888.00 2013-09-30 09:18:13.125 273 12700.45 194.00 54754.75 88888.00 2013-09-30 09:18:13.250 273 12700.50 193.97 54754.80 88888.00 2013-09-30 09:18:13.375 273 12700.52 193.97 54754.78 88888.00 2013-09-30 09:18:13.500 273 12700.50 194.00 54754.78 88888.00 2013-09-30 09:18:13.625 273 12700.42 194.00 54754.80 88888.00 2013-09-30 09:18:13.750 273 12700.40 194.00 54754.78 88888.00 2013-09-30 09:18:13.875 273 12700.42 193.97 54754.75 88888.00 2013-09-30 09:18:14.000 273 12700.45 193.97 54754.75 88888.00 2013-09-30 09:18:14.125 273 12700.50 193.97 54754.75 88888.00 2013-09-30 09:18:14.250 273 12700.52 193.97 54754.78 88888.00 2013-09-30 09:18:14.375 273 12700.55 194.00 54754.78 88888.00 2013-09-30 09:18:14.500 273 12700.55 193.97 54754.80 88888.00 2013-09-30 09:18:14.625 273 12700.55 194.00 54754.80 88888.00 2013-09-30 09:18:14.750 273 12700.52 194.03 54754.75 88888.00 2013-09-30 09:18:14.875 273 12700.55 194.00 54754.72 88888.00 2013-09-30 09:18:15.000 273 12700.52 194.03 54754.75 88888.00 2013-09-30 09:18:15.125 273 12700.52 194.00 54754.78 88888.00 2013-09-30 09:18:15.250 273 12700.50 194.00 54754.78 88888.00 2013-09-30 09:18:15.375 273 12700.48 194.03 54754.75 88888.00 2013-09-30 09:18:15.500 273 12700.48 194.00 54754.78 88888.00 2013-09-30 09:18:15.625 273 12700.55 194.00 54754.78 88888.00 2013-09-30 09:18:15.750 273 12700.55 194.00 54754.75 88888.00 2013-09-30 09:18:15.875 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:18:16.000 273 12700.58 194.03 54754.75 88888.00 2013-09-30 09:18:16.125 273 12700.60 194.00 54754.75 88888.00 2013-09-30 09:18:16.250 273 12700.55 193.95 54754.78 88888.00 2013-09-30 09:18:16.375 273 12700.52 193.97 54754.78 88888.00 2013-09-30 09:18:16.500 273 12700.52 194.00 54754.80 88888.00 2013-09-30 09:18:16.625 273 12700.50 194.03 54754.80 88888.00 2013-09-30 09:18:16.750 273 12700.45 194.00 54754.75 88888.00 2013-09-30 09:18:16.875 273 12700.42 194.03 54754.75 88888.00 2013-09-30 09:18:17.000 273 12700.48 194.03 54754.72 88888.00 2013-09-30 09:18:17.125 273 12700.50 194.03 54754.75 88888.00 2013-09-30 09:18:17.250 273 12700.48 194.00 54754.78 88888.00 2013-09-30 09:18:17.375 273 12700.50 194.00 54754.75 88888.00 2013-09-30 09:18:17.500 273 12700.52 194.03 54754.75 88888.00 2013-09-30 09:18:17.625 273 12700.50 194.00 54754.75 88888.00 2013-09-30 09:18:17.750 273 12700.52 194.03 54754.78 88888.00 2013-09-30 09:18:17.875 273 12700.58 194.03 54754.75 88888.00 2013-09-30 09:18:18.000 273 12700.60 194.00 54754.78 88888.00 2013-09-30 09:18:18.125 273 12700.60 193.95 54754.75 88888.00 2013-09-30 09:18:18.250 273 12700.60 193.95 54754.75 88888.00 2013-09-30 09:18:18.375 273 12700.62 194.00 54754.78 88888.00 2013-09-30 09:18:18.500 273 12700.55 194.03 54754.78 88888.00 2013-09-30 09:18:18.625 273 12700.52 194.03 54754.78 88888.00 2013-09-30 09:18:18.750 273 12700.55 194.00 54754.78 88888.00 2013-09-30 09:18:18.875 273 12700.55 194.03 54754.75 88888.00 2013-09-30 09:18:19.000 273 12700.50 194.03 54754.72 88888.00 2013-09-30 09:18:19.125 273 12700.45 194.05 54754.75 88888.00 2013-09-30 09:18:19.250 273 12700.42 194.03 54754.78 88888.00 2013-09-30 09:18:19.375 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:18:19.500 273 12700.45 194.05 54754.78 88888.00 2013-09-30 09:18:19.625 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:18:19.750 273 12700.48 194.05 54754.78 88888.00 2013-09-30 09:18:19.875 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:18:20.000 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:18:20.125 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:18:20.250 273 12700.48 194.00 54754.80 88888.00 2013-09-30 09:18:20.375 273 12700.42 194.03 54754.78 88888.00 2013-09-30 09:18:20.500 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:18:20.625 273 12700.48 194.00 54754.80 88888.00 2013-09-30 09:18:20.750 273 12700.50 194.03 54754.75 88888.00 2013-09-30 09:18:20.875 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:18:21.000 273 12700.35 194.03 54754.75 88888.00 2013-09-30 09:18:21.125 273 12700.35 194.03 54754.78 88888.00 2013-09-30 09:18:21.250 273 12700.38 194.03 54754.78 88888.00 2013-09-30 09:18:21.375 273 12700.48 194.07 54754.78 88888.00 2013-09-30 09:18:21.500 273 12700.45 194.05 54754.78 88888.00 2013-09-30 09:18:21.625 273 12700.42 194.03 54754.78 88888.00 2013-09-30 09:18:21.750 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:18:21.875 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:18:22.000 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:18:22.125 273 12700.38 194.03 54754.78 88888.00 2013-09-30 09:18:22.250 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:18:22.375 273 12700.48 194.05 54754.78 88888.00 2013-09-30 09:18:22.500 273 12700.48 194.05 54754.78 88888.00 2013-09-30 09:18:22.625 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:18:22.750 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:18:22.875 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:18:23.000 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:18:23.125 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:18:23.250 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:18:23.375 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:18:23.500 273 12700.40 194.05 54754.78 88888.00 2013-09-30 09:18:23.625 273 12700.42 194.03 54754.78 88888.00 2013-09-30 09:18:23.750 273 12700.40 194.00 54754.78 88888.00 2013-09-30 09:18:23.875 273 12700.38 194.00 54754.78 88888.00 2013-09-30 09:18:24.000 273 12700.40 194.03 54754.78 88888.00 2013-09-30 09:18:24.125 273 12700.35 194.00 54754.80 88888.00 2013-09-30 09:18:24.250 273 12700.30 194.03 54754.80 88888.00 2013-09-30 09:18:24.375 273 12700.38 194.03 54754.78 88888.00 2013-09-30 09:18:24.500 273 12700.42 194.00 54754.78 88888.00 2013-09-30 09:18:24.625 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:18:24.750 273 12700.38 194.03 54754.82 88888.00 2013-09-30 09:18:24.875 273 12700.33 194.05 54754.80 88888.00 2013-09-30 09:18:25.000 273 12700.38 194.05 54754.80 88888.00 2013-09-30 09:18:25.125 273 12700.38 194.05 54754.80 88888.00 2013-09-30 09:18:25.250 273 12700.38 194.05 54754.82 88888.00 2013-09-30 09:18:25.375 273 12700.38 194.05 54754.80 88888.00 2013-09-30 09:18:25.500 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:18:25.625 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:18:25.750 273 12700.45 194.07 54754.82 88888.00 2013-09-30 09:18:25.875 273 12700.38 194.07 54754.82 88888.00 2013-09-30 09:18:26.000 273 12700.40 194.05 54754.78 88888.00 2013-09-30 09:18:26.125 273 12700.35 194.05 54754.82 88888.00 2013-09-30 09:18:26.250 273 12700.35 194.03 54754.80 88888.00 2013-09-30 09:18:26.375 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:18:26.500 273 12700.50 194.05 54754.80 88888.00 2013-09-30 09:18:26.625 273 12700.45 194.03 54754.82 88888.00 2013-09-30 09:18:26.750 273 12700.45 194.00 54754.80 88888.00 2013-09-30 09:18:26.875 273 12700.40 194.03 54754.85 88888.00 2013-09-30 09:18:27.000 273 12700.42 194.03 54754.82 88888.00 2013-09-30 09:18:27.125 273 12700.42 194.03 54754.82 88888.00 2013-09-30 09:18:27.250 273 12700.40 194.05 54754.82 88888.00 2013-09-30 09:18:27.375 273 12700.48 194.05 54754.80 88888.00 2013-09-30 09:18:27.500 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:18:27.625 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:18:27.750 273 12700.42 194.05 54754.82 88888.00 2013-09-30 09:18:27.875 273 12700.48 194.05 54754.80 88888.00 2013-09-30 09:18:28.000 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:18:28.125 273 12700.38 194.07 54754.80 88888.00 2013-09-30 09:18:28.250 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:18:28.375 273 12700.50 194.05 54754.82 88888.00 2013-09-30 09:18:28.500 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:18:28.625 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:18:28.750 273 12700.55 194.03 54754.80 88888.00 2013-09-30 09:18:28.875 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:18:29.000 273 12700.48 194.03 54754.78 88888.00 2013-09-30 09:18:29.125 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:18:29.250 273 12700.40 194.05 54754.82 88888.00 2013-09-30 09:18:29.375 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:18:29.500 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:18:29.625 273 12700.40 194.05 54754.82 88888.00 2013-09-30 09:18:29.750 273 12700.38 194.05 54754.82 88888.00 2013-09-30 09:18:29.875 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:18:30.000 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:18:30.125 273 12700.50 194.05 54754.82 88888.00 2013-09-30 09:18:30.250 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:18:30.375 273 12700.45 194.07 54754.80 88888.00 2013-09-30 09:18:30.500 273 12700.45 194.03 54754.82 88888.00 2013-09-30 09:18:30.625 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:18:30.750 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:18:30.875 273 12700.42 194.05 54754.82 88888.00 2013-09-30 09:18:31.000 273 12700.35 194.05 54754.80 88888.00 2013-09-30 09:18:31.125 273 12700.35 194.05 54754.80 88888.00 2013-09-30 09:18:31.250 273 12700.33 194.05 54754.82 88888.00 2013-09-30 09:18:31.375 273 12700.40 194.07 54754.82 88888.00 2013-09-30 09:18:31.500 273 12700.42 194.07 54754.85 88888.00 2013-09-30 09:18:31.625 273 12700.40 194.07 54754.85 88888.00 2013-09-30 09:18:31.750 273 12700.40 194.07 54754.85 88888.00 2013-09-30 09:18:31.875 273 12700.35 194.10 54754.80 88888.00 2013-09-30 09:18:32.000 273 12700.35 194.10 54754.80 88888.00 2013-09-30 09:18:32.125 273 12700.33 194.07 54754.80 88888.00 2013-09-30 09:18:32.250 273 12700.35 194.07 54754.82 88888.00 2013-09-30 09:18:32.375 273 12700.48 194.07 54754.80 88888.00 2013-09-30 09:18:32.500 273 12700.48 194.07 54754.80 88888.00 2013-09-30 09:18:32.625 273 12700.42 194.07 54754.85 88888.00 2013-09-30 09:18:32.750 273 12700.35 194.10 54754.85 88888.00 2013-09-30 09:18:32.875 273 12700.35 194.10 54754.82 88888.00 2013-09-30 09:18:33.000 273 12700.40 194.07 54754.80 88888.00 2013-09-30 09:18:33.125 273 12700.40 194.07 54754.82 88888.00 2013-09-30 09:18:33.250 273 12700.38 194.05 54754.85 88888.00 2013-09-30 09:18:33.375 273 12700.40 194.07 54754.82 88888.00 2013-09-30 09:18:33.500 273 12700.35 194.07 54754.82 88888.00 2013-09-30 09:18:33.625 273 12700.40 194.07 54754.82 88888.00 2013-09-30 09:18:33.750 273 12700.42 194.07 54754.80 88888.00 2013-09-30 09:18:33.875 273 12700.40 194.07 54754.80 88888.00 2013-09-30 09:18:34.000 273 12700.35 194.07 54754.80 88888.00 2013-09-30 09:18:34.125 273 12700.40 194.10 54754.82 88888.00 2013-09-30 09:18:34.250 273 12700.38 194.07 54754.82 88888.00 2013-09-30 09:18:34.375 273 12700.38 194.10 54754.80 88888.00 2013-09-30 09:18:34.500 273 12700.33 194.12 54754.80 88888.00 2013-09-30 09:18:34.625 273 12700.35 194.12 54754.80 88888.00 2013-09-30 09:18:34.750 273 12700.38 194.10 54754.78 88888.00 2013-09-30 09:18:34.875 273 12700.42 194.10 54754.80 88888.00 2013-09-30 09:18:35.000 273 12700.30 194.10 54754.80 88888.00 2013-09-30 09:18:35.125 273 12700.23 194.12 54754.82 88888.00 2013-09-30 09:18:35.250 273 12700.25 194.12 54754.82 88888.00 2013-09-30 09:18:35.375 273 12700.35 194.12 54754.80 88888.00 2013-09-30 09:18:35.500 273 12700.38 194.12 54754.80 88888.00 2013-09-30 09:18:35.625 273 12700.40 194.10 54754.80 88888.00 2013-09-30 09:18:35.750 273 12700.40 194.12 54754.78 88888.00 2013-09-30 09:18:35.875 273 12700.38 194.15 54754.80 88888.00 2013-09-30 09:18:36.000 273 12700.42 194.12 54754.75 88888.00 2013-09-30 09:18:36.125 273 12700.45 194.12 54754.78 88888.00 2013-09-30 09:18:36.250 273 12700.35 194.10 54754.80 88888.00 2013-09-30 09:18:36.375 273 12700.38 194.12 54754.80 88888.00 2013-09-30 09:18:36.500 273 12700.38 194.15 54754.80 88888.00 2013-09-30 09:18:36.625 273 12700.42 194.12 54754.82 88888.00 2013-09-30 09:18:36.750 273 12700.48 194.10 54754.82 88888.00 2013-09-30 09:18:36.875 273 12700.48 194.10 54754.80 88888.00 2013-09-30 09:18:37.000 273 12700.45 194.10 54754.80 88888.00 2013-09-30 09:18:37.125 273 12700.38 194.10 54754.80 88888.00 2013-09-30 09:18:37.250 273 12700.45 194.10 54754.80 88888.00 2013-09-30 09:18:37.375 273 12700.45 194.12 54754.78 88888.00 2013-09-30 09:18:37.500 273 12700.42 194.12 54754.80 88888.00 2013-09-30 09:18:37.625 273 12700.40 194.15 54754.82 88888.00 2013-09-30 09:18:37.750 273 12700.38 194.12 54754.82 88888.00 2013-09-30 09:18:37.875 273 12700.42 194.15 54754.80 88888.00 2013-09-30 09:18:38.000 273 12700.45 194.12 54754.82 88888.00 2013-09-30 09:18:38.125 273 12700.45 194.12 54754.82 88888.00 2013-09-30 09:18:38.250 273 12700.38 194.12 54754.82 88888.00 2013-09-30 09:18:38.375 273 12700.35 194.15 54754.80 88888.00 2013-09-30 09:18:38.500 273 12700.35 194.15 54754.80 88888.00 2013-09-30 09:18:38.625 273 12700.45 194.12 54754.80 88888.00 2013-09-30 09:18:38.750 273 12700.50 194.12 54754.80 88888.00 2013-09-30 09:18:38.875 273 12700.45 194.15 54754.80 88888.00 2013-09-30 09:18:39.000 273 12700.40 194.12 54754.80 88888.00 2013-09-30 09:18:39.125 273 12700.40 194.12 54754.80 88888.00 2013-09-30 09:18:39.250 273 12700.42 194.10 54754.80 88888.00 2013-09-30 09:18:39.375 273 12700.38 194.15 54754.82 88888.00 2013-09-30 09:18:39.500 273 12700.33 194.15 54754.85 88888.00 2013-09-30 09:18:39.625 273 12700.27 194.15 54754.80 88888.00 2013-09-30 09:18:39.750 273 12700.27 194.18 54754.78 88888.00 2013-09-30 09:18:39.875 273 12700.33 194.18 54754.78 88888.00 2013-09-30 09:18:40.000 273 12700.35 194.18 54754.75 88888.00 2013-09-30 09:18:40.125 273 12700.30 194.18 54754.78 88888.00 2013-09-30 09:18:40.250 273 12700.27 194.15 54754.80 88888.00 2013-09-30 09:18:40.375 273 12700.33 194.12 54754.75 88888.00 2013-09-30 09:18:40.500 273 12700.25 194.15 54754.78 88888.00 2013-09-30 09:18:40.625 273 12700.27 194.18 54754.78 88888.00 2013-09-30 09:18:40.750 273 12700.33 194.18 54754.80 88888.00 2013-09-30 09:18:40.875 273 12700.33 194.18 54754.78 88888.00 2013-09-30 09:18:41.000 273 12700.33 194.18 54754.78 88888.00 2013-09-30 09:18:41.125 273 12700.33 194.18 54754.80 88888.00 2013-09-30 09:18:41.250 273 12700.33 194.18 54754.80 88888.00 2013-09-30 09:18:41.375 273 12700.38 194.20 54754.80 88888.00 2013-09-30 09:18:41.500 273 12700.33 194.18 54754.80 88888.00 2013-09-30 09:18:41.625 273 12700.33 194.18 54754.80 88888.00 2013-09-30 09:18:41.750 273 12700.33 194.18 54754.80 88888.00 2013-09-30 09:18:41.875 273 12700.35 194.15 54754.78 88888.00 2013-09-30 09:18:42.000 273 12700.30 194.18 54754.78 88888.00 2013-09-30 09:18:42.125 273 12700.30 194.20 54754.80 88888.00 2013-09-30 09:18:42.250 273 12700.33 194.18 54754.78 88888.00 2013-09-30 09:18:42.375 273 12700.42 194.18 54754.78 88888.00 2013-09-30 09:18:42.500 273 12700.42 194.18 54754.80 88888.00 2013-09-30 09:18:42.625 273 12700.40 194.18 54754.80 88888.00 2013-09-30 09:18:42.750 273 12700.40 194.18 54754.80 88888.00 2013-09-30 09:18:42.875 273 12700.40 194.18 54754.80 88888.00 2013-09-30 09:18:43.000 273 12700.38 194.18 54754.78 88888.00 2013-09-30 09:18:43.125 273 12700.27 194.18 54754.80 88888.00 2013-09-30 09:18:43.250 273 12700.33 194.15 54754.78 88888.00 2013-09-30 09:18:43.375 273 12700.38 194.20 54754.80 88888.00 2013-09-30 09:18:43.500 273 12700.38 194.20 54754.80 88888.00 2013-09-30 09:18:43.625 273 12700.30 194.18 54754.80 88888.00 2013-09-30 09:18:43.750 273 12700.25 194.18 54754.75 88888.00 2013-09-30 09:18:43.875 273 12700.27 194.15 54754.80 88888.00 2013-09-30 09:18:44.000 273 12700.33 194.18 54754.78 88888.00 2013-09-30 09:18:44.125 273 12700.38 194.18 54754.78 88888.00 2013-09-30 09:18:44.250 273 12700.33 194.18 54754.78 88888.00 2013-09-30 09:18:44.375 273 12700.27 194.18 54754.80 88888.00 2013-09-30 09:18:44.500 273 12700.30 194.20 54754.82 88888.00 2013-09-30 09:18:44.625 273 12700.35 194.20 54754.82 88888.00 2013-09-30 09:18:44.750 273 12700.35 194.22 54754.80 88888.00 2013-09-30 09:18:44.875 273 12700.33 194.20 54754.80 88888.00 2013-09-30 09:18:45.000 273 12700.33 194.18 54754.80 88888.00 2013-09-30 09:18:45.125 273 12700.33 194.20 54754.82 88888.00 2013-09-30 09:18:45.250 273 12700.33 194.20 54754.85 88888.00 2013-09-30 09:18:45.375 273 12700.35 194.20 54754.80 88888.00 2013-09-30 09:18:45.500 273 12700.35 194.20 54754.82 88888.00 2013-09-30 09:18:45.625 273 12700.35 194.22 54754.78 88888.00 2013-09-30 09:18:45.750 273 12700.35 194.22 54754.80 88888.00 2013-09-30 09:18:45.875 273 12700.27 194.20 54754.82 88888.00 2013-09-30 09:18:46.000 273 12700.23 194.20 54754.78 88888.00 2013-09-30 09:18:46.125 273 12700.25 194.20 54754.78 88888.00 2013-09-30 09:18:46.250 273 12700.25 194.20 54754.80 88888.00 2013-09-30 09:18:46.375 273 12700.25 194.22 54754.80 88888.00 2013-09-30 09:18:46.500 273 12700.27 194.25 54754.82 88888.00 2013-09-30 09:18:46.625 273 12700.35 194.25 54754.80 88888.00 2013-09-30 09:18:46.750 273 12700.35 194.25 54754.78 88888.00 2013-09-30 09:18:46.875 273 12700.35 194.25 54754.75 88888.00 2013-09-30 09:18:47.000 273 12700.38 194.25 54754.75 88888.00 2013-09-30 09:18:47.125 273 12700.35 194.22 54754.78 88888.00 2013-09-30 09:18:47.250 273 12700.33 194.22 54754.80 88888.00 2013-09-30 09:18:47.375 273 12700.30 194.22 54754.82 88888.00 2013-09-30 09:18:47.500 273 12700.33 194.20 54754.82 88888.00 2013-09-30 09:18:47.625 273 12700.38 194.20 54754.82 88888.00 2013-09-30 09:18:47.750 273 12700.40 194.22 54754.82 88888.00 2013-09-30 09:18:47.875 273 12700.38 194.20 54754.82 88888.00 2013-09-30 09:18:48.000 273 12700.30 194.25 54754.85 88888.00 2013-09-30 09:18:48.125 273 12700.40 194.25 54754.85 88888.00 2013-09-30 09:18:48.250 273 12700.38 194.25 54754.80 88888.00 2013-09-30 09:18:48.375 273 12700.42 194.25 54754.78 88888.00 2013-09-30 09:18:48.500 273 12700.35 194.22 54754.82 88888.00 2013-09-30 09:18:48.625 273 12700.30 194.22 54754.80 88888.00 2013-09-30 09:18:48.750 273 12700.27 194.20 54754.80 88888.00 2013-09-30 09:18:48.875 273 12700.25 194.22 54754.80 88888.00 2013-09-30 09:18:49.000 273 12700.25 194.22 54754.80 88888.00 2013-09-30 09:18:49.125 273 12700.30 194.25 54754.80 88888.00 2013-09-30 09:18:49.250 273 12700.30 194.22 54754.80 88888.00 2013-09-30 09:18:49.375 273 12700.33 194.22 54754.80 88888.00 2013-09-30 09:18:49.500 273 12700.33 194.25 54754.82 88888.00 2013-09-30 09:18:49.625 273 12700.33 194.25 54754.80 88888.00 2013-09-30 09:18:49.750 273 12700.33 194.25 54754.78 88888.00 2013-09-30 09:18:49.875 273 12700.27 194.25 54754.82 88888.00 2013-09-30 09:18:50.000 273 12700.33 194.25 54754.80 88888.00 2013-09-30 09:18:50.125 273 12700.30 194.25 54754.80 88888.00 2013-09-30 09:18:50.250 273 12700.25 194.25 54754.80 88888.00 2013-09-30 09:18:50.375 273 12700.35 194.28 54754.78 88888.00 2013-09-30 09:18:50.500 273 12700.38 194.22 54754.78 88888.00 2013-09-30 09:18:50.625 273 12700.35 194.25 54754.75 88888.00 2013-09-30 09:18:50.750 273 12700.38 194.25 54754.78 88888.00 2013-09-30 09:18:50.875 273 12700.42 194.28 54754.78 88888.00 2013-09-30 09:18:51.000 273 12700.42 194.22 54754.78 88888.00 2013-09-30 09:18:51.125 273 12700.38 194.22 54754.80 88888.00 2013-09-30 09:18:51.250 273 12700.35 194.22 54754.80 88888.00 2013-09-30 09:18:51.375 273 12700.35 194.25 54754.80 88888.00 2013-09-30 09:18:51.500 273 12700.38 194.22 54754.80 88888.00 2013-09-30 09:18:51.625 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:18:51.750 273 12700.38 194.25 54754.80 88888.00 2013-09-30 09:18:51.875 273 12700.33 194.25 54754.82 88888.00 2013-09-30 09:18:52.000 273 12700.35 194.25 54754.78 88888.00 2013-09-30 09:18:52.125 273 12700.38 194.25 54754.80 88888.00 2013-09-30 09:18:52.250 273 12700.33 194.25 54754.80 88888.00 2013-09-30 09:18:52.375 273 12700.38 194.28 54754.80 88888.00 2013-09-30 09:18:52.500 273 12700.30 194.28 54754.80 88888.00 2013-09-30 09:18:52.625 273 12700.38 194.25 54754.80 88888.00 2013-09-30 09:18:52.750 273 12700.38 194.25 54754.78 88888.00 2013-09-30 09:18:52.875 273 12700.40 194.28 54754.78 88888.00 2013-09-30 09:18:53.000 273 12700.38 194.28 54754.78 88888.00 2013-09-30 09:18:53.125 273 12700.38 194.28 54754.78 88888.00 2013-09-30 09:18:53.250 273 12700.45 194.25 54754.78 88888.00 2013-09-30 09:18:53.375 273 12700.50 194.28 54754.80 88888.00 2013-09-30 09:18:53.500 273 12700.45 194.30 54754.82 88888.00 2013-09-30 09:18:53.625 273 12700.42 194.28 54754.82 88888.00 2013-09-30 09:18:53.750 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:18:53.875 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:18:54.000 273 12700.45 194.28 54754.75 88888.00 2013-09-30 09:18:54.125 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:18:54.250 273 12700.38 194.28 54754.82 88888.00 2013-09-30 09:18:54.375 273 12700.42 194.28 54754.82 88888.00 2013-09-30 09:18:54.500 273 12700.50 194.28 54754.82 88888.00 2013-09-30 09:18:54.625 273 12700.50 194.28 54754.78 88888.00 2013-09-30 09:18:54.750 273 12700.42 194.28 54754.78 88888.00 2013-09-30 09:18:54.875 273 12700.40 194.25 54754.78 88888.00 2013-09-30 09:18:55.000 273 12700.45 194.25 54754.78 88888.00 2013-09-30 09:18:55.125 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:18:55.250 273 12700.45 194.25 54754.80 88888.00 2013-09-30 09:18:55.375 273 12700.45 194.28 54754.80 88888.00 2013-09-30 09:18:55.500 273 12700.50 194.28 54754.80 88888.00 2013-09-30 09:18:55.625 273 12700.50 194.30 54754.80 88888.00 2013-09-30 09:18:55.750 273 12700.48 194.28 54754.80 88888.00 2013-09-30 09:18:55.875 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:18:56.000 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:18:56.125 273 12700.40 194.30 54754.82 88888.00 2013-09-30 09:18:56.250 273 12700.38 194.28 54754.80 88888.00 2013-09-30 09:18:56.375 273 12700.45 194.28 54754.78 88888.00 2013-09-30 09:18:56.500 273 12700.45 194.28 54754.78 88888.00 2013-09-30 09:18:56.625 273 12700.42 194.28 54754.78 88888.00 2013-09-30 09:18:56.750 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:18:56.875 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:18:57.000 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:18:57.125 273 12700.45 194.32 54754.82 88888.00 2013-09-30 09:18:57.250 273 12700.40 194.30 54754.82 88888.00 2013-09-30 09:18:57.375 273 12700.42 194.32 54754.85 88888.00 2013-09-30 09:18:57.500 273 12700.45 194.32 54754.82 88888.00 2013-09-30 09:18:57.625 273 12700.40 194.30 54754.78 88888.00 2013-09-30 09:18:57.750 273 12700.35 194.30 54754.80 88888.00 2013-09-30 09:18:57.875 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:18:58.000 273 12700.30 194.25 54754.80 88888.00 2013-09-30 09:18:58.125 273 12700.27 194.30 54754.82 88888.00 2013-09-30 09:18:58.250 273 12700.27 194.28 54754.80 88888.00 2013-09-30 09:18:58.375 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:18:58.500 273 12700.42 194.28 54754.78 88888.00 2013-09-30 09:18:58.625 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:18:58.750 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:18:58.875 273 12700.38 194.28 54754.80 88888.00 2013-09-30 09:18:59.000 273 12700.33 194.28 54754.80 88888.00 2013-09-30 09:18:59.125 273 12700.27 194.30 54754.82 88888.00 2013-09-30 09:18:59.250 273 12700.35 194.25 54754.82 88888.00 2013-09-30 09:18:59.375 273 12700.38 194.28 54754.80 88888.00 2013-09-30 09:18:59.500 273 12700.30 194.30 54754.78 88888.00 2013-09-30 09:18:59.625 273 12700.25 194.30 54754.78 88888.00 2013-09-30 09:18:59.750 273 12700.30 194.28 54754.80 88888.00 2013-09-30 09:18:59.875 273 12700.38 194.30 54754.78 88888.00 2013-09-30 09:19:00.000 273 12700.38 194.25 54754.78 88888.00 2013-09-30 09:19:00.125 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:00.250 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:00.375 273 12700.45 194.28 54754.80 88888.00 2013-09-30 09:19:00.500 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:00.625 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:00.750 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:00.875 273 12700.42 194.32 54754.78 88888.00 2013-09-30 09:19:01.000 273 12700.40 194.30 54754.78 88888.00 2013-09-30 09:19:01.125 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:01.250 273 12700.33 194.28 54754.82 88888.00 2013-09-30 09:19:01.375 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:01.500 273 12700.48 194.28 54754.80 88888.00 2013-09-30 09:19:01.625 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:19:01.750 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:01.875 273 12700.35 194.30 54754.80 88888.00 2013-09-30 09:19:02.000 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:02.125 273 12700.40 194.30 54754.85 88888.00 2013-09-30 09:19:02.250 273 12700.38 194.30 54754.88 88888.00 2013-09-30 09:19:02.375 273 12700.40 194.32 54754.85 88888.00 2013-09-30 09:19:02.500 273 12700.48 194.32 54754.82 88888.00 2013-09-30 09:19:02.625 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:02.750 273 12700.48 194.30 54754.80 88888.00 2013-09-30 09:19:02.875 273 12700.48 194.28 54754.80 88888.00 2013-09-30 09:19:03.000 273 12700.48 194.30 54754.82 88888.00 2013-09-30 09:19:03.125 273 12700.45 194.28 54754.80 88888.00 2013-09-30 09:19:03.250 273 12700.45 194.25 54754.82 88888.00 2013-09-30 09:19:03.375 273 12700.50 194.25 54754.78 88888.00 2013-09-30 09:19:03.500 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:19:03.625 273 12700.48 194.28 54754.80 88888.00 2013-09-30 09:19:03.750 273 12700.50 194.28 54754.82 88888.00 2013-09-30 09:19:03.875 273 12700.45 194.30 54754.82 88888.00 2013-09-30 09:19:04.000 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:04.125 273 12700.38 194.32 54754.82 88888.00 2013-09-30 09:19:04.250 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:04.375 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:04.500 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:04.625 273 12700.48 194.32 54754.80 88888.00 2013-09-30 09:19:04.750 273 12700.48 194.30 54754.78 88888.00 2013-09-30 09:19:04.875 273 12700.48 194.30 54754.78 88888.00 2013-09-30 09:19:05.000 273 12700.45 194.30 54754.75 88888.00 2013-09-30 09:19:05.125 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:05.250 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:05.375 273 12700.40 194.32 54754.82 88888.00 2013-09-30 09:19:05.500 273 12700.38 194.32 54754.82 88888.00 2013-09-30 09:19:05.625 273 12700.38 194.30 54754.82 88888.00 2013-09-30 09:19:05.750 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:05.875 273 12700.35 194.30 54754.80 88888.00 2013-09-30 09:19:06.000 273 12700.35 194.30 54754.80 88888.00 2013-09-30 09:19:06.125 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:06.250 273 12700.42 194.28 54754.82 88888.00 2013-09-30 09:19:06.375 273 12700.38 194.32 54754.80 88888.00 2013-09-30 09:19:06.500 273 12700.40 194.32 54754.82 88888.00 2013-09-30 09:19:06.625 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:06.750 273 12700.45 194.28 54754.80 88888.00 2013-09-30 09:19:06.875 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:07.000 273 12700.40 194.28 54754.78 88888.00 2013-09-30 09:19:07.125 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:07.250 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:07.375 273 12700.35 194.30 54754.78 88888.00 2013-09-30 09:19:07.500 273 12700.33 194.30 54754.78 88888.00 2013-09-30 09:19:07.625 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:07.750 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:19:07.875 273 12700.35 194.30 54754.82 88888.00 2013-09-30 09:19:08.000 273 12700.38 194.28 54754.80 88888.00 2013-09-30 09:19:08.125 273 12700.35 194.28 54754.75 88888.00 2013-09-30 09:19:08.250 273 12700.33 194.25 54754.80 88888.00 2013-09-30 09:19:08.375 273 12700.33 194.30 54754.78 88888.00 2013-09-30 09:19:08.500 273 12700.35 194.30 54754.78 88888.00 2013-09-30 09:19:08.625 273 12700.40 194.28 54754.78 88888.00 2013-09-30 09:19:08.750 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:08.875 273 12700.45 194.30 54754.75 88888.00 2013-09-30 09:19:09.000 273 12700.45 194.28 54754.75 88888.00 2013-09-30 09:19:09.125 273 12700.42 194.28 54754.78 88888.00 2013-09-30 09:19:09.250 273 12700.38 194.25 54754.80 88888.00 2013-09-30 09:19:09.375 273 12700.42 194.28 54754.78 88888.00 2013-09-30 09:19:09.500 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:09.625 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:09.750 273 12700.48 194.30 54754.78 88888.00 2013-09-30 09:19:09.875 273 12700.48 194.32 54754.78 88888.00 2013-09-30 09:19:10.000 273 12700.48 194.30 54754.78 88888.00 2013-09-30 09:19:10.125 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:10.250 273 12700.45 194.32 54754.80 88888.00 2013-09-30 09:19:10.375 273 12700.48 194.32 54754.80 88888.00 2013-09-30 09:19:10.500 273 12700.52 194.32 54754.78 88888.00 2013-09-30 09:19:10.625 273 12700.52 194.30 54754.80 88888.00 2013-09-30 09:19:10.750 273 12700.48 194.30 54754.80 88888.00 2013-09-30 09:19:10.875 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:11.000 273 12700.38 194.30 54754.78 88888.00 2013-09-30 09:19:11.125 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:11.250 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:11.375 273 12700.50 194.32 54754.80 88888.00 2013-09-30 09:19:11.500 273 12700.48 194.30 54754.78 88888.00 2013-09-30 09:19:11.625 273 12700.40 194.32 54754.85 88888.00 2013-09-30 09:19:11.750 273 12700.42 194.35 54754.85 88888.00 2013-09-30 09:19:11.875 273 12700.42 194.32 54754.82 88888.00 2013-09-30 09:19:12.000 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:12.125 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:12.250 273 12700.45 194.30 54754.82 88888.00 2013-09-30 09:19:12.375 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:12.500 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:12.625 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:12.750 273 12700.48 194.30 54754.78 88888.00 2013-09-30 09:19:12.875 273 12700.48 194.30 54754.80 88888.00 2013-09-30 09:19:13.000 273 12700.42 194.30 54754.78 88888.00 2013-09-30 09:19:13.125 273 12700.42 194.32 54754.80 88888.00 2013-09-30 09:19:13.250 273 12700.40 194.30 54754.82 88888.00 2013-09-30 09:19:13.375 273 12700.40 194.30 54754.82 88888.00 2013-09-30 09:19:13.500 273 12700.38 194.32 54754.80 88888.00 2013-09-30 09:19:13.625 273 12700.38 194.30 54754.78 88888.00 2013-09-30 09:19:13.750 273 12700.35 194.30 54754.80 88888.00 2013-09-30 09:19:13.875 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:14.000 273 12700.50 194.30 54754.78 88888.00 2013-09-30 09:19:14.125 273 12700.48 194.28 54754.82 88888.00 2013-09-30 09:19:14.250 273 12700.35 194.25 54754.80 88888.00 2013-09-30 09:19:14.375 273 12700.38 194.28 54754.80 88888.00 2013-09-30 09:19:14.500 273 12700.38 194.30 54754.82 88888.00 2013-09-30 09:19:14.625 273 12700.35 194.30 54754.82 88888.00 2013-09-30 09:19:14.750 273 12700.33 194.30 54754.78 88888.00 2013-09-30 09:19:14.875 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:15.000 273 12700.40 194.30 54754.80 88888.00 2013-09-30 09:19:15.125 273 12700.38 194.30 54754.78 88888.00 2013-09-30 09:19:15.250 273 12700.35 194.28 54754.80 88888.00 2013-09-30 09:19:15.375 273 12700.40 194.28 54754.85 88888.00 2013-09-30 09:19:15.500 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:15.625 273 12700.33 194.32 54754.80 88888.00 2013-09-30 09:19:15.750 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:15.875 273 12700.42 194.28 54754.82 88888.00 2013-09-30 09:19:16.000 273 12700.42 194.30 54754.78 88888.00 2013-09-30 09:19:16.125 273 12700.48 194.30 54754.80 88888.00 2013-09-30 09:19:16.250 273 12700.42 194.30 54754.78 88888.00 2013-09-30 09:19:16.375 273 12700.50 194.30 54754.80 88888.00 2013-09-30 09:19:16.500 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:16.625 273 12700.48 194.30 54754.80 88888.00 2013-09-30 09:19:16.750 273 12700.48 194.28 54754.78 88888.00 2013-09-30 09:19:16.875 273 12700.48 194.30 54754.80 88888.00 2013-09-30 09:19:17.000 273 12700.48 194.30 54754.80 88888.00 2013-09-30 09:19:17.125 273 12700.50 194.28 54754.80 88888.00 2013-09-30 09:19:17.250 273 12700.42 194.25 54754.80 88888.00 2013-09-30 09:19:17.375 273 12700.45 194.28 54754.80 88888.00 2013-09-30 09:19:17.500 273 12700.42 194.28 54754.82 88888.00 2013-09-30 09:19:17.625 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:17.750 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:17.875 273 12700.42 194.30 54754.78 88888.00 2013-09-30 09:19:18.000 273 12700.50 194.30 54754.78 88888.00 2013-09-30 09:19:18.125 273 12700.52 194.30 54754.80 88888.00 2013-09-30 09:19:18.250 273 12700.48 194.28 54754.85 88888.00 2013-09-30 09:19:18.375 273 12700.50 194.30 54754.82 88888.00 2013-09-30 09:19:18.500 273 12700.45 194.28 54754.80 88888.00 2013-09-30 09:19:18.625 273 12700.45 194.28 54754.80 88888.00 2013-09-30 09:19:18.750 273 12700.50 194.28 54754.82 88888.00 2013-09-30 09:19:18.875 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:19.000 273 12700.40 194.28 54754.78 88888.00 2013-09-30 09:19:19.125 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:19.250 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:19.375 273 12700.42 194.30 54754.80 88888.00 2013-09-30 09:19:19.500 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:19:19.625 273 12700.48 194.30 54754.82 88888.00 2013-09-30 09:19:19.750 273 12700.48 194.28 54754.80 88888.00 2013-09-30 09:19:19.875 273 12700.38 194.28 54754.80 88888.00 2013-09-30 09:19:20.000 273 12700.40 194.28 54754.78 88888.00 2013-09-30 09:19:20.125 273 12700.40 194.28 54754.78 88888.00 2013-09-30 09:19:20.250 273 12700.30 194.30 54754.80 88888.00 2013-09-30 09:19:20.375 273 12700.40 194.30 54754.78 88888.00 2013-09-30 09:19:20.500 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:20.625 273 12700.45 194.30 54754.82 88888.00 2013-09-30 09:19:20.750 273 12700.45 194.30 54754.82 88888.00 2013-09-30 09:19:20.875 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:21.000 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:21.125 273 12700.42 194.28 54754.75 88888.00 2013-09-30 09:19:21.250 273 12700.42 194.25 54754.80 88888.00 2013-09-30 09:19:21.375 273 12700.45 194.28 54754.78 88888.00 2013-09-30 09:19:21.500 273 12700.40 194.25 54754.78 88888.00 2013-09-30 09:19:21.625 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:19:21.750 273 12700.45 194.30 54754.78 88888.00 2013-09-30 09:19:21.875 273 12700.48 194.28 54754.78 88888.00 2013-09-30 09:19:22.000 273 12700.45 194.30 54754.80 88888.00 2013-09-30 09:19:22.125 273 12700.38 194.30 54754.80 88888.00 2013-09-30 09:19:22.250 273 12700.35 194.25 54754.82 88888.00 2013-09-30 09:19:22.375 273 12700.35 194.25 54754.82 88888.00 2013-09-30 09:19:22.500 273 12700.45 194.25 54754.82 88888.00 2013-09-30 09:19:22.625 273 12700.50 194.25 54754.82 88888.00 2013-09-30 09:19:22.750 273 12700.52 194.28 54754.82 88888.00 2013-09-30 09:19:22.875 273 12700.50 194.30 54754.82 88888.00 2013-09-30 09:19:23.000 273 12700.52 194.30 54754.80 88888.00 2013-09-30 09:19:23.125 273 12700.50 194.28 54754.78 88888.00 2013-09-30 09:19:23.250 273 12700.42 194.28 54754.78 88888.00 2013-09-30 09:19:23.375 273 12700.40 194.28 54754.80 88888.00 2013-09-30 09:19:23.500 273 12700.42 194.28 54754.82 88888.00 2013-09-30 09:19:23.625 273 12700.40 194.28 54754.82 88888.00 2013-09-30 09:19:23.750 273 12700.40 194.28 54754.82 88888.00 2013-09-30 09:19:23.875 273 12700.48 194.28 54754.82 88888.00 2013-09-30 09:19:24.000 273 12700.48 194.28 54754.78 88888.00 2013-09-30 09:19:24.125 273 12700.42 194.28 54754.82 88888.00 2013-09-30 09:19:24.250 273 12700.33 194.25 54754.85 88888.00 2013-09-30 09:19:24.375 273 12700.40 194.25 54754.85 88888.00 2013-09-30 09:19:24.500 273 12700.48 194.28 54754.82 88888.00 2013-09-30 09:19:24.625 273 12700.48 194.28 54754.80 88888.00 2013-09-30 09:19:24.750 273 12700.48 194.30 54754.85 88888.00 2013-09-30 09:19:24.875 273 12700.52 194.30 54754.80 88888.00 2013-09-30 09:19:25.000 273 12700.50 194.28 54754.80 88888.00 2013-09-30 09:19:25.125 273 12700.50 194.28 54754.82 88888.00 2013-09-30 09:19:25.250 273 12700.52 194.25 54754.82 88888.00 2013-09-30 09:19:25.375 273 12700.48 194.25 54754.82 88888.00 2013-09-30 09:19:25.500 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:19:25.625 273 12700.50 194.28 54754.80 88888.00 2013-09-30 09:19:25.750 273 12700.58 194.28 54754.82 88888.00 2013-09-30 09:19:25.875 273 12700.60 194.28 54754.82 88888.00 2013-09-30 09:19:26.000 273 12700.55 194.28 54754.82 88888.00 2013-09-30 09:19:26.125 273 12700.52 194.30 54754.82 88888.00 2013-09-30 09:19:26.250 273 12700.50 194.25 54754.80 88888.00 2013-09-30 09:19:26.375 273 12700.45 194.25 54754.80 88888.00 2013-09-30 09:19:26.500 273 12700.33 194.28 54754.82 88888.00 2013-09-30 09:19:26.625 273 12700.33 194.28 54754.80 88888.00 2013-09-30 09:19:26.750 273 12700.42 194.28 54754.80 88888.00 2013-09-30 09:19:26.875 273 12700.48 194.28 54754.80 88888.00 2013-09-30 09:19:27.000 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:19:27.125 273 12700.52 194.25 54754.78 88888.00 2013-09-30 09:19:27.250 273 12700.58 194.22 54754.80 88888.00 2013-09-30 09:19:27.375 273 12700.55 194.25 54754.82 88888.00 2013-09-30 09:19:27.500 273 12700.50 194.28 54754.80 88888.00 2013-09-30 09:19:27.625 273 12700.52 194.25 54754.80 88888.00 2013-09-30 09:19:27.750 273 12700.60 194.25 54754.82 88888.00 2013-09-30 09:19:27.875 273 12700.65 194.25 54754.78 88888.00 2013-09-30 09:19:28.000 273 12700.62 194.25 54754.80 88888.00 2013-09-30 09:19:28.125 273 12700.58 194.25 54754.82 88888.00 2013-09-30 09:19:28.250 273 12700.60 194.22 54754.78 88888.00 2013-09-30 09:19:28.375 273 12700.60 194.25 54754.80 88888.00 2013-09-30 09:19:28.500 273 12700.58 194.25 54754.80 88888.00 2013-09-30 09:19:28.625 273 12700.55 194.25 54754.80 88888.00 2013-09-30 09:19:28.750 273 12700.60 194.22 54754.80 88888.00 2013-09-30 09:19:28.875 273 12700.58 194.25 54754.78 88888.00 2013-09-30 09:19:29.000 273 12700.52 194.28 54754.80 88888.00 2013-09-30 09:19:29.125 273 12700.52 194.28 54754.82 88888.00 2013-09-30 09:19:29.250 273 12700.50 194.28 54754.82 88888.00 2013-09-30 09:19:29.375 273 12700.50 194.25 54754.80 88888.00 2013-09-30 09:19:29.500 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:19:29.625 273 12700.50 194.25 54754.80 88888.00 2013-09-30 09:19:29.750 273 12700.50 194.25 54754.82 88888.00 2013-09-30 09:19:29.875 273 12700.50 194.25 54754.82 88888.00 2013-09-30 09:19:30.000 273 12700.55 194.28 54754.78 88888.00 2013-09-30 09:19:30.125 273 12700.55 194.25 54754.80 88888.00 2013-09-30 09:19:30.250 273 12700.50 194.22 54754.80 88888.00 2013-09-30 09:19:30.375 273 12700.50 194.28 54754.82 88888.00 2013-09-30 09:19:30.500 273 12700.50 194.28 54754.82 88888.00 2013-09-30 09:19:30.625 273 12700.52 194.28 54754.80 88888.00 2013-09-30 09:19:30.750 273 12700.52 194.25 54754.78 88888.00 2013-09-30 09:19:30.875 273 12700.50 194.25 54754.80 88888.00 2013-09-30 09:19:31.000 273 12700.52 194.22 54754.78 88888.00 2013-09-30 09:19:31.125 273 12700.55 194.22 54754.80 88888.00 2013-09-30 09:19:31.250 273 12700.48 194.22 54754.85 88888.00 2013-09-30 09:19:31.375 273 12700.55 194.22 54754.85 88888.00 2013-09-30 09:19:31.500 273 12700.55 194.22 54754.82 88888.00 2013-09-30 09:19:31.625 273 12700.58 194.22 54754.82 88888.00 2013-09-30 09:19:31.750 273 12700.62 194.22 54754.82 88888.00 2013-09-30 09:19:31.875 273 12700.58 194.25 54754.82 88888.00 2013-09-30 09:19:32.000 273 12700.52 194.22 54754.80 88888.00 2013-09-30 09:19:32.125 273 12700.60 194.22 54754.80 88888.00 2013-09-30 09:19:32.250 273 12700.60 194.22 54754.78 88888.00 2013-09-30 09:19:32.375 273 12700.58 194.22 54754.80 88888.00 2013-09-30 09:19:32.500 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:19:32.625 273 12700.50 194.25 54754.82 88888.00 2013-09-30 09:19:32.750 273 12700.55 194.25 54754.80 88888.00 2013-09-30 09:19:32.875 273 12700.52 194.25 54754.80 88888.00 2013-09-30 09:19:33.000 273 12700.48 194.25 54754.75 88888.00 2013-09-30 09:19:33.125 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:19:33.250 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:19:33.375 273 12700.52 194.25 54754.78 88888.00 2013-09-30 09:19:33.500 273 12700.50 194.25 54754.78 88888.00 2013-09-30 09:19:33.625 273 12700.45 194.25 54754.78 88888.00 2013-09-30 09:19:33.750 273 12700.45 194.25 54754.82 88888.00 2013-09-30 09:19:33.875 273 12700.52 194.22 54754.82 88888.00 2013-09-30 09:19:34.000 273 12700.55 194.25 54754.80 88888.00 2013-09-30 09:19:34.125 273 12700.50 194.22 54754.82 88888.00 2013-09-30 09:19:34.250 273 12700.42 194.20 54754.78 88888.00 2013-09-30 09:19:34.375 273 12700.48 194.22 54754.80 88888.00 2013-09-30 09:19:34.500 273 12700.48 194.25 54754.80 88888.00 2013-09-30 09:19:34.625 273 12700.48 194.22 54754.85 88888.00 2013-09-30 09:19:34.750 273 12700.42 194.22 54754.85 88888.00 2013-09-30 09:19:34.875 273 12700.38 194.22 54754.80 88888.00 2013-09-30 09:19:35.000 273 12700.38 194.22 54754.78 88888.00 2013-09-30 09:19:35.125 273 12700.45 194.22 54754.78 88888.00 2013-09-30 09:19:35.250 273 12700.48 194.20 54754.80 88888.00 2013-09-30 09:19:35.375 273 12700.52 194.20 54754.82 88888.00 2013-09-30 09:19:35.500 273 12700.48 194.20 54754.80 88888.00 2013-09-30 09:19:35.625 273 12700.48 194.22 54754.80 88888.00 2013-09-30 09:19:35.750 273 12700.52 194.22 54754.80 88888.00 2013-09-30 09:19:35.875 273 12700.55 194.22 54754.80 88888.00 2013-09-30 09:19:36.000 273 12700.58 194.22 54754.82 88888.00 2013-09-30 09:19:36.125 273 12700.55 194.22 54754.82 88888.00 2013-09-30 09:19:36.250 273 12700.45 194.20 54754.82 88888.00 2013-09-30 09:19:36.375 273 12700.40 194.20 54754.78 88888.00 2013-09-30 09:19:36.500 273 12700.45 194.20 54754.78 88888.00 2013-09-30 09:19:36.625 273 12700.50 194.22 54754.80 88888.00 2013-09-30 09:19:36.750 273 12700.52 194.22 54754.80 88888.00 2013-09-30 09:19:36.875 273 12700.52 194.22 54754.80 88888.00 2013-09-30 09:19:37.000 273 12700.50 194.20 54754.80 88888.00 2013-09-30 09:19:37.125 273 12700.55 194.18 54754.78 88888.00 2013-09-30 09:19:37.250 273 12700.50 194.20 54754.78 88888.00 2013-09-30 09:19:37.375 273 12700.50 194.22 54754.78 88888.00 2013-09-30 09:19:37.500 273 12700.50 194.22 54754.82 88888.00 2013-09-30 09:19:37.625 273 12700.48 194.22 54754.80 88888.00 2013-09-30 09:19:37.750 273 12700.50 194.20 54754.80 88888.00 2013-09-30 09:19:37.875 273 12700.52 194.18 54754.78 88888.00 2013-09-30 09:19:38.000 273 12700.52 194.20 54754.80 88888.00 2013-09-30 09:19:38.125 273 12700.55 194.22 54754.80 88888.00 2013-09-30 09:19:38.250 273 12700.52 194.20 54754.78 88888.00 2013-09-30 09:19:38.375 273 12700.52 194.22 54754.78 88888.00 2013-09-30 09:19:38.500 273 12700.52 194.22 54754.80 88888.00 2013-09-30 09:19:38.625 273 12700.55 194.20 54754.80 88888.00 2013-09-30 09:19:38.750 273 12700.52 194.20 54754.80 88888.00 2013-09-30 09:19:38.875 273 12700.50 194.22 54754.80 88888.00 2013-09-30 09:19:39.000 273 12700.58 194.22 54754.78 88888.00 2013-09-30 09:19:39.125 273 12700.55 194.22 54754.82 88888.00 2013-09-30 09:19:39.250 273 12700.48 194.18 54754.82 88888.00 2013-09-30 09:19:39.375 273 12700.50 194.18 54754.82 88888.00 2013-09-30 09:19:39.500 273 12700.45 194.20 54754.80 88888.00 2013-09-30 09:19:39.625 273 12700.45 194.20 54754.80 88888.00 2013-09-30 09:19:39.750 273 12700.42 194.22 54754.80 88888.00 2013-09-30 09:19:39.875 273 12700.48 194.20 54754.82 88888.00 2013-09-30 09:19:40.000 273 12700.52 194.20 54754.82 88888.00 2013-09-30 09:19:40.125 273 12700.52 194.20 54754.78 88888.00 2013-09-30 09:19:40.250 273 12700.50 194.18 54754.78 88888.00 2013-09-30 09:19:40.375 273 12700.50 194.20 54754.80 88888.00 2013-09-30 09:19:40.500 273 12700.48 194.18 54754.80 88888.00 2013-09-30 09:19:40.625 273 12700.45 194.18 54754.78 88888.00 2013-09-30 09:19:40.750 273 12700.48 194.20 54754.80 88888.00 2013-09-30 09:19:40.875 273 12700.48 194.20 54754.80 88888.00 2013-09-30 09:19:41.000 273 12700.55 194.18 54754.80 88888.00 2013-09-30 09:19:41.125 273 12700.58 194.20 54754.82 88888.00 2013-09-30 09:19:41.250 273 12700.50 194.15 54754.82 88888.00 2013-09-30 09:19:41.375 273 12700.52 194.15 54754.80 88888.00 2013-09-30 09:19:41.500 273 12700.48 194.18 54754.80 88888.00 2013-09-30 09:19:41.625 273 12700.42 194.20 54754.82 88888.00 2013-09-30 09:19:41.750 273 12700.45 194.18 54754.80 88888.00 2013-09-30 09:19:41.875 273 12700.48 194.15 54754.80 88888.00 2013-09-30 09:19:42.000 273 12700.45 194.18 54754.80 88888.00 2013-09-30 09:19:42.125 273 12700.52 194.18 54754.80 88888.00 2013-09-30 09:19:42.250 273 12700.55 194.18 54754.82 88888.00 2013-09-30 09:19:42.375 273 12700.58 194.20 54754.82 88888.00 2013-09-30 09:19:42.500 273 12700.58 194.20 54754.80 88888.00 2013-09-30 09:19:42.625 273 12700.60 194.20 54754.80 88888.00 2013-09-30 09:19:42.750 273 12700.58 194.18 54754.82 88888.00 2013-09-30 09:19:42.875 273 12700.58 194.15 54754.80 88888.00 2013-09-30 09:19:43.000 273 12700.58 194.18 54754.82 88888.00 2013-09-30 09:19:43.125 273 12700.58 194.18 54754.80 88888.00 2013-09-30 09:19:43.250 273 12700.55 194.18 54754.80 88888.00 2013-09-30 09:19:43.375 273 12700.58 194.18 54754.82 88888.00 2013-09-30 09:19:43.500 273 12700.58 194.18 54754.78 88888.00 2013-09-30 09:19:43.625 273 12700.60 194.18 54754.80 88888.00 2013-09-30 09:19:43.750 273 12700.60 194.18 54754.80 88888.00 2013-09-30 09:19:43.875 273 12700.60 194.18 54754.82 88888.00 2013-09-30 09:19:44.000 273 12700.62 194.18 54754.82 88888.00 2013-09-30 09:19:44.125 273 12700.58 194.18 54754.82 88888.00 2013-09-30 09:19:44.250 273 12700.45 194.15 54754.82 88888.00 2013-09-30 09:19:44.375 273 12700.50 194.15 54754.82 88888.00 2013-09-30 09:19:44.500 273 12700.45 194.15 54754.80 88888.00 2013-09-30 09:19:44.625 273 12700.55 194.15 54754.82 88888.00 2013-09-30 09:19:44.750 273 12700.60 194.15 54754.82 88888.00 2013-09-30 09:19:44.875 273 12700.52 194.12 54754.80 88888.00 2013-09-30 09:19:45.000 273 12700.52 194.12 54754.82 88888.00 2013-09-30 09:19:45.125 273 12700.58 194.15 54754.82 88888.00 2013-09-30 09:19:45.250 273 12700.48 194.15 54754.85 88888.00 2013-09-30 09:19:45.375 273 12700.45 194.18 54754.80 88888.00 2013-09-30 09:19:45.500 273 12700.52 194.15 54754.82 88888.00 2013-09-30 09:19:45.625 273 12700.55 194.15 54754.82 88888.00 2013-09-30 09:19:45.750 273 12700.48 194.12 54754.82 88888.00 2013-09-30 09:19:45.875 273 12700.45 194.12 54754.85 88888.00 2013-09-30 09:19:46.000 273 12700.55 194.12 54754.82 88888.00 2013-09-30 09:19:46.125 273 12700.60 194.15 54754.85 88888.00 2013-09-30 09:19:46.250 273 12700.58 194.15 54754.80 88888.00 2013-09-30 09:19:46.375 273 12700.62 194.18 54754.80 88888.00 2013-09-30 09:19:46.500 273 12700.58 194.15 54754.80 88888.00 2013-09-30 09:19:46.625 273 12700.55 194.15 54754.80 88888.00 2013-09-30 09:19:46.750 273 12700.55 194.15 54754.82 88888.00 2013-09-30 09:19:46.875 273 12700.52 194.12 54754.82 88888.00 2013-09-30 09:19:47.000 273 12700.50 194.12 54754.80 88888.00 2013-09-30 09:19:47.125 273 12700.50 194.15 54754.78 88888.00 2013-09-30 09:19:47.250 273 12700.48 194.15 54754.82 88888.00 2013-09-30 09:19:47.375 273 12700.52 194.15 54754.78 88888.00 2013-09-30 09:19:47.500 273 12700.52 194.15 54754.80 88888.00 2013-09-30 09:19:47.625 273 12700.55 194.15 54754.80 88888.00 2013-09-30 09:19:47.750 273 12700.50 194.18 54754.78 88888.00 2013-09-30 09:19:47.875 273 12700.50 194.15 54754.80 88888.00 2013-09-30 09:19:48.000 273 12700.55 194.15 54754.82 88888.00 2013-09-30 09:19:48.125 273 12700.58 194.15 54754.82 88888.00 2013-09-30 09:19:48.250 273 12700.52 194.12 54754.80 88888.00 2013-09-30 09:19:48.375 273 12700.55 194.12 54754.82 88888.00 2013-09-30 09:19:48.500 273 12700.55 194.15 54754.82 88888.00 2013-09-30 09:19:48.625 273 12700.52 194.15 54754.82 88888.00 2013-09-30 09:19:48.750 273 12700.55 194.15 54754.82 88888.00 2013-09-30 09:19:48.875 273 12700.55 194.12 54754.80 88888.00 2013-09-30 09:19:49.000 273 12700.58 194.12 54754.78 88888.00 2013-09-30 09:19:49.125 273 12700.58 194.12 54754.80 88888.00 2013-09-30 09:19:49.250 273 12700.52 194.12 54754.78 88888.00 2013-09-30 09:19:49.375 273 12700.55 194.12 54754.80 88888.00 2013-09-30 09:19:49.500 273 12700.58 194.12 54754.82 88888.00 2013-09-30 09:19:49.625 273 12700.60 194.10 54754.82 88888.00 2013-09-30 09:19:49.750 273 12700.52 194.10 54754.80 88888.00 2013-09-30 09:19:49.875 273 12700.52 194.10 54754.78 88888.00 2013-09-30 09:19:50.000 273 12700.55 194.10 54754.78 88888.00 2013-09-30 09:19:50.125 273 12700.60 194.10 54754.80 88888.00 2013-09-30 09:19:50.250 273 12700.55 194.07 54754.80 88888.00 2013-09-30 09:19:50.375 273 12700.52 194.10 54754.80 88888.00 2013-09-30 09:19:50.500 273 12700.58 194.12 54754.80 88888.00 2013-09-30 09:19:50.625 273 12700.62 194.12 54754.80 88888.00 2013-09-30 09:19:50.750 273 12700.62 194.10 54754.78 88888.00 2013-09-30 09:19:50.875 273 12700.55 194.12 54754.80 88888.00 2013-09-30 09:19:51.000 273 12700.55 194.12 54754.78 88888.00 2013-09-30 09:19:51.125 273 12700.55 194.10 54754.80 88888.00 2013-09-30 09:19:51.250 273 12700.55 194.07 54754.82 88888.00 2013-09-30 09:19:51.375 273 12700.58 194.10 54754.75 88888.00 2013-09-30 09:19:51.500 273 12700.62 194.10 54754.80 88888.00 2013-09-30 09:19:51.625 273 12700.62 194.10 54754.80 88888.00 2013-09-30 09:19:51.750 273 12700.65 194.10 54754.82 88888.00 2013-09-30 09:19:51.875 273 12700.62 194.07 54754.80 88888.00 2013-09-30 09:19:52.000 273 12700.60 194.07 54754.80 88888.00 2013-09-30 09:19:52.125 273 12700.62 194.10 54754.80 88888.00 2013-09-30 09:19:52.250 273 12700.62 194.10 54754.82 88888.00 2013-09-30 09:19:52.375 273 12700.62 194.07 54754.82 88888.00 2013-09-30 09:19:52.500 273 12700.62 194.12 54754.82 88888.00 2013-09-30 09:19:52.625 273 12700.60 194.10 54754.80 88888.00 2013-09-30 09:19:52.750 273 12700.55 194.10 54754.80 88888.00 2013-09-30 09:19:52.875 273 12700.55 194.07 54754.85 88888.00 2013-09-30 09:19:53.000 273 12700.58 194.10 54754.80 88888.00 2013-09-30 09:19:53.125 273 12700.55 194.07 54754.85 88888.00 2013-09-30 09:19:53.250 273 12700.52 194.05 54754.82 88888.00 2013-09-30 09:19:53.375 273 12700.52 194.05 54754.82 88888.00 2013-09-30 09:19:53.500 273 12700.60 194.07 54754.82 88888.00 2013-09-30 09:19:53.625 273 12700.55 194.07 54754.82 88888.00 2013-09-30 09:19:53.750 273 12700.42 194.07 54754.82 88888.00 2013-09-30 09:19:53.875 273 12700.42 194.07 54754.85 88888.00 2013-09-30 09:19:54.000 273 12700.48 194.10 54754.82 88888.00 2013-09-30 09:19:54.125 273 12700.42 194.07 54754.82 88888.00 2013-09-30 09:19:54.250 273 12700.40 194.05 54754.80 88888.00 2013-09-30 09:19:54.375 273 12700.50 194.10 54754.85 88888.00 2013-09-30 09:19:54.500 273 12700.55 194.10 54754.82 88888.00 2013-09-30 09:19:54.625 273 12700.48 194.07 54754.82 88888.00 2013-09-30 09:19:54.750 273 12700.45 194.07 54754.82 88888.00 2013-09-30 09:19:54.875 273 12700.50 194.10 54754.80 88888.00 2013-09-30 09:19:55.000 273 12700.58 194.07 54754.80 88888.00 2013-09-30 09:19:55.125 273 12700.60 194.07 54754.78 88888.00 2013-09-30 09:19:55.250 273 12700.52 194.05 54754.80 88888.00 2013-09-30 09:19:55.375 273 12700.52 194.05 54754.80 88888.00 2013-09-30 09:19:55.500 273 12700.58 194.07 54754.82 88888.00 2013-09-30 09:19:55.625 273 12700.60 194.05 54754.80 88888.00 2013-09-30 09:19:55.750 273 12700.58 194.05 54754.80 88888.00 2013-09-30 09:19:55.875 273 12700.55 194.05 54754.82 88888.00 2013-09-30 09:19:56.000 273 12700.52 194.07 54754.80 88888.00 2013-09-30 09:19:56.125 273 12700.50 194.07 54754.85 88888.00 2013-09-30 09:19:56.250 273 12700.50 194.05 54754.85 88888.00 2013-09-30 09:19:56.375 273 12700.58 194.05 54754.85 88888.00 2013-09-30 09:19:56.500 273 12700.58 194.07 54754.82 88888.00 2013-09-30 09:19:56.625 273 12700.50 194.10 54754.80 88888.00 2013-09-30 09:19:56.750 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:19:56.875 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:19:57.000 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:19:57.125 273 12700.48 194.05 54754.80 88888.00 2013-09-30 09:19:57.250 273 12700.40 194.03 54754.82 88888.00 2013-09-30 09:19:57.375 273 12700.42 194.05 54754.82 88888.00 2013-09-30 09:19:57.500 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:19:57.625 273 12700.55 194.05 54754.80 88888.00 2013-09-30 09:19:57.750 273 12700.50 194.03 54754.82 88888.00 2013-09-30 09:19:57.875 273 12700.45 194.03 54754.82 88888.00 2013-09-30 09:19:58.000 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:19:58.125 273 12700.55 194.03 54754.82 88888.00 2013-09-30 09:19:58.250 273 12700.52 194.03 54754.85 88888.00 2013-09-30 09:19:58.375 273 12700.50 194.05 54754.85 88888.00 2013-09-30 09:19:58.500 273 12700.48 194.05 54754.85 88888.00 2013-09-30 09:19:58.625 273 12700.50 194.05 54754.85 88888.00 2013-09-30 09:19:58.750 273 12700.52 194.05 54754.82 88888.00 2013-09-30 09:19:58.875 273 12700.55 194.05 54754.85 88888.00 2013-09-30 09:19:59.000 273 12700.58 194.05 54754.82 88888.00 2013-09-30 09:19:59.125 273 12700.60 194.05 54754.82 88888.00 2013-09-30 09:19:59.250 273 12700.60 194.03 54754.85 88888.00 2013-09-30 09:19:59.375 273 12700.58 194.05 54754.82 88888.00 2013-09-30 09:19:59.500 273 12700.50 194.03 54754.82 88888.00 2013-09-30 09:19:59.625 273 12700.50 194.05 54754.82 88888.00 2013-09-30 09:19:59.750 273 12700.52 194.05 54754.82 88888.00 2013-09-30 09:19:59.875 273 12700.58 194.05 54754.82 88888.00 2013-09-30 09:20:00.000 273 12700.58 194.03 54754.82 88888.00 2013-09-30 09:20:00.125 273 12700.52 194.03 54754.82 88888.00 2013-09-30 09:20:00.250 273 12700.45 194.03 54754.82 88888.00 2013-09-30 09:20:00.375 273 12700.48 194.00 54754.80 88888.00 2013-09-30 09:20:00.500 273 12700.50 194.03 54754.82 88888.00 2013-09-30 09:20:00.625 273 12700.48 194.03 54754.82 88888.00 2013-09-30 09:20:00.750 273 12700.45 194.03 54754.82 88888.00 2013-09-30 09:20:00.875 273 12700.40 194.03 54754.82 88888.00 2013-09-30 09:20:01.000 273 12700.42 194.05 54754.88 88888.00 2013-09-30 09:20:01.125 273 12700.50 194.07 54754.85 88888.00 2013-09-30 09:20:01.250 273 12700.52 194.03 54754.82 88888.00 2013-09-30 09:20:01.375 273 12700.55 194.05 54754.85 88888.00 2013-09-30 09:20:01.500 273 12700.55 194.05 54754.82 88888.00 2013-09-30 09:20:01.625 273 12700.52 194.05 54754.85 88888.00 2013-09-30 09:20:01.750 273 12700.52 194.03 54754.85 88888.00 2013-09-30 09:20:01.875 273 12700.55 194.05 54754.82 88888.00 2013-09-30 09:20:02.000 273 12700.55 194.05 54754.82 88888.00 2013-09-30 09:20:02.125 273 12700.60 194.05 54754.82 88888.00 2013-09-30 09:20:02.250 273 12700.60 194.03 54754.80 88888.00 2013-09-30 09:20:02.375 273 12700.60 194.03 54754.80 88888.00 2013-09-30 09:20:02.500 273 12700.58 194.03 54754.78 88888.00 2013-09-30 09:20:02.625 273 12700.58 194.03 54754.80 88888.00 2013-09-30 09:20:02.750 273 12700.58 194.03 54754.80 88888.00 2013-09-30 09:20:02.875 273 12700.52 194.00 54754.80 88888.00 2013-09-30 09:20:03.000 273 12700.45 194.00 54754.82 88888.00 2013-09-30 09:20:03.125 273 12700.52 194.05 54754.82 88888.00 2013-09-30 09:20:03.250 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:20:03.375 273 12700.50 194.05 54754.80 88888.00 2013-09-30 09:20:03.500 273 12700.50 194.05 54754.80 88888.00 2013-09-30 09:20:03.625 273 12700.48 194.05 54754.80 88888.00 2013-09-30 09:20:03.750 273 12700.42 194.05 54754.82 88888.00 2013-09-30 09:20:03.875 273 12700.40 194.05 54754.82 88888.00 2013-09-30 09:20:04.000 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:20:04.125 273 12700.52 194.03 54754.82 88888.00 2013-09-30 09:20:04.250 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:20:04.375 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:20:04.500 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:20:04.625 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:20:04.750 273 12700.50 194.03 54754.80 88888.00 2013-09-30 09:20:04.875 273 12700.50 194.03 54754.80 88888.00 2013-09-30 09:20:05.000 273 12700.55 194.05 54754.80 88888.00 2013-09-30 09:20:05.125 273 12700.55 194.05 54754.82 88888.00 2013-09-30 09:20:05.250 273 12700.58 194.03 54754.82 88888.00 2013-09-30 09:20:05.375 273 12700.60 194.03 54754.82 88888.00 2013-09-30 09:20:05.500 273 12700.60 194.03 54754.82 88888.00 2013-09-30 09:20:05.625 273 12700.55 194.05 54754.82 88888.00 2013-09-30 09:20:05.750 273 12700.58 194.05 54754.80 88888.00 2013-09-30 09:20:05.875 273 12700.65 194.03 54754.82 88888.00 2013-09-30 09:20:06.000 273 12700.60 194.03 54754.82 88888.00 2013-09-30 09:20:06.125 273 12700.60 194.05 54754.82 88888.00 2013-09-30 09:20:06.250 273 12700.58 194.03 54754.82 88888.00 2013-09-30 09:20:06.375 273 12700.58 194.03 54754.85 88888.00 2013-09-30 09:20:06.500 273 12700.58 194.05 54754.85 88888.00 2013-09-30 09:20:06.625 273 12700.58 194.05 54754.82 88888.00 2013-09-30 09:20:06.750 273 12700.52 194.03 54754.82 88888.00 2013-09-30 09:20:06.875 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:20:07.000 273 12700.50 194.05 54754.80 88888.00 2013-09-30 09:20:07.125 273 12700.52 194.05 54754.82 88888.00 2013-09-30 09:20:07.250 273 12700.52 194.00 54754.85 88888.00 2013-09-30 09:20:07.375 273 12700.58 194.03 54754.80 88888.00 2013-09-30 09:20:07.500 273 12700.58 194.03 54754.78 88888.00 2013-09-30 09:20:07.625 273 12700.55 194.03 54754.80 88888.00 2013-09-30 09:20:07.750 273 12700.55 194.05 54754.80 88888.00 2013-09-30 09:20:07.875 273 12700.58 194.03 54754.82 88888.00 2013-09-30 09:20:08.000 273 12700.58 194.03 54754.82 88888.00 2013-09-30 09:20:08.125 273 12700.58 193.97 54754.80 88888.00 2013-09-30 09:20:08.250 273 12700.52 193.95 54754.80 88888.00 2013-09-30 09:20:08.375 273 12700.58 194.00 54754.80 88888.00 2013-09-30 09:20:08.500 273 12700.62 194.00 54754.78 88888.00 2013-09-30 09:20:08.625 273 12700.62 194.00 54754.82 88888.00 2013-09-30 09:20:08.750 273 12700.58 194.00 54754.80 88888.00 2013-09-30 09:20:08.875 273 12700.52 193.97 54754.78 88888.00 2013-09-30 09:20:09.000 273 12700.58 194.00 54754.72 88888.00 2013-09-30 09:20:09.125 273 12700.60 194.03 54754.78 88888.00 2013-09-30 09:20:09.250 273 12700.52 194.00 54754.80 88888.00 2013-09-30 09:20:09.375 273 12700.50 194.00 54754.78 88888.00 2013-09-30 09:20:09.500 273 12700.48 194.00 54754.78 88888.00 2013-09-30 09:20:09.625 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:09.750 273 12700.52 194.00 54754.78 88888.00 2013-09-30 09:20:09.875 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:20:10.000 273 12700.42 194.03 54754.78 88888.00 2013-09-30 09:20:10.125 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:10.250 273 12700.48 193.97 54754.78 88888.00 2013-09-30 09:20:10.375 273 12700.50 194.00 54754.80 88888.00 2013-09-30 09:20:10.500 273 12700.42 194.03 54754.82 88888.00 2013-09-30 09:20:10.625 273 12700.40 194.03 54754.82 88888.00 2013-09-30 09:20:10.750 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:20:10.875 273 12700.35 194.00 54754.78 88888.00 2013-09-30 09:20:11.000 273 12700.40 194.00 54754.78 88888.00 2013-09-30 09:20:11.125 273 12700.42 194.00 54754.80 88888.00 2013-09-30 09:20:11.250 273 12700.42 194.00 54754.80 88888.00 2013-09-30 09:20:11.375 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:11.500 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:11.625 273 12700.52 194.03 54754.78 88888.00 2013-09-30 09:20:11.750 273 12700.52 194.03 54754.78 88888.00 2013-09-30 09:20:11.875 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:12.000 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:12.125 273 12700.50 194.03 54754.85 88888.00 2013-09-30 09:20:12.250 273 12700.42 194.03 54754.82 88888.00 2013-09-30 09:20:12.375 273 12700.42 194.03 54754.82 88888.00 2013-09-30 09:20:12.500 273 12700.50 194.05 54754.80 88888.00 2013-09-30 09:20:12.625 273 12700.52 194.03 54754.80 88888.00 2013-09-30 09:20:12.750 273 12700.50 194.05 54754.80 88888.00 2013-09-30 09:20:12.875 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:20:13.000 273 12700.40 194.00 54754.75 88888.00 2013-09-30 09:20:13.125 273 12700.40 194.00 54754.75 88888.00 2013-09-30 09:20:13.250 273 12700.40 194.00 54754.80 88888.00 2013-09-30 09:20:13.375 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:20:13.500 273 12700.40 194.03 54754.75 88888.00 2013-09-30 09:20:13.625 273 12700.40 194.00 54754.78 88888.00 2013-09-30 09:20:13.750 273 12700.42 194.00 54754.78 88888.00 2013-09-30 09:20:13.875 273 12700.42 194.03 54754.78 88888.00 2013-09-30 09:20:14.000 273 12700.45 194.03 54754.75 88888.00 2013-09-30 09:20:14.125 273 12700.48 194.00 54754.80 88888.00 2013-09-30 09:20:14.250 273 12700.38 194.00 54754.82 88888.00 2013-09-30 09:20:14.375 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:20:14.500 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:14.625 273 12700.48 194.00 54754.78 88888.00 2013-09-30 09:20:14.750 273 12700.42 194.00 54754.78 88888.00 2013-09-30 09:20:14.875 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:15.000 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:15.125 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:20:15.250 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:20:15.375 273 12700.42 194.00 54754.78 88888.00 2013-09-30 09:20:15.500 273 12700.48 194.03 54754.78 88888.00 2013-09-30 09:20:15.625 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:20:15.750 273 12700.50 194.03 54754.82 88888.00 2013-09-30 09:20:15.875 273 12700.50 194.03 54754.82 88888.00 2013-09-30 09:20:16.000 273 12700.50 194.03 54754.80 88888.00 2013-09-30 09:20:16.125 273 12700.45 194.03 54754.82 88888.00 2013-09-30 09:20:16.250 273 12700.38 193.97 54754.82 88888.00 2013-09-30 09:20:16.375 273 12700.45 194.03 54754.82 88888.00 2013-09-30 09:20:16.500 273 12700.48 194.05 54754.82 88888.00 2013-09-30 09:20:16.625 273 12700.50 194.05 54754.82 88888.00 2013-09-30 09:20:16.750 273 12700.48 194.07 54754.82 88888.00 2013-09-30 09:20:16.875 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:20:17.000 273 12700.50 194.00 54754.75 88888.00 2013-09-30 09:20:17.125 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:17.250 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:20:17.375 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:17.500 273 12700.48 194.00 54754.78 88888.00 2013-09-30 09:20:17.625 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:17.750 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:17.875 273 12700.38 194.05 54754.80 88888.00 2013-09-30 09:20:18.000 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:20:18.125 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:20:18.250 273 12700.45 193.97 54754.78 88888.00 2013-09-30 09:20:18.375 273 12700.45 194.00 54754.78 88888.00 2013-09-30 09:20:18.500 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:20:18.625 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:20:18.750 273 12700.50 194.03 54754.78 88888.00 2013-09-30 09:20:18.875 273 12700.50 194.03 54754.80 88888.00 2013-09-30 09:20:19.000 273 12700.42 194.05 54754.78 88888.00 2013-09-30 09:20:19.125 273 12700.40 194.05 54754.78 88888.00 2013-09-30 09:20:19.250 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:20:19.375 273 12700.50 194.03 54754.80 88888.00 2013-09-30 09:20:19.500 273 12700.55 194.03 54754.78 88888.00 2013-09-30 09:20:19.625 273 12700.55 194.03 54754.82 88888.00 2013-09-30 09:20:19.750 273 12700.50 194.03 54754.80 88888.00 2013-09-30 09:20:19.875 273 12700.40 194.03 54754.78 88888.00 2013-09-30 09:20:20.000 273 12700.42 194.00 54754.78 88888.00 2013-09-30 09:20:20.125 273 12700.45 194.00 54754.78 88888.00 2013-09-30 09:20:20.250 273 12700.45 193.97 54754.80 88888.00 2013-09-30 09:20:20.375 273 12700.45 194.00 54754.82 88888.00 2013-09-30 09:20:20.500 273 12700.48 194.00 54754.82 88888.00 2013-09-30 09:20:20.625 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:20:20.750 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:20:20.875 273 12700.42 194.03 54754.82 88888.00 2013-09-30 09:20:21.000 273 12700.52 194.03 54754.80 88888.00 2013-09-30 09:20:21.125 273 12700.48 194.00 54754.78 88888.00 2013-09-30 09:20:21.250 273 12700.42 194.00 54754.82 88888.00 2013-09-30 09:20:21.375 273 12700.50 194.00 54754.80 88888.00 2013-09-30 09:20:21.500 273 12700.52 194.00 54754.82 88888.00 2013-09-30 09:20:21.625 273 12700.52 194.00 54754.80 88888.00 2013-09-30 09:20:21.750 273 12700.48 194.00 54754.80 88888.00 2013-09-30 09:20:21.875 273 12700.42 194.03 54754.82 88888.00 2013-09-30 09:20:22.000 273 12700.40 194.05 54754.82 88888.00 2013-09-30 09:20:22.125 273 12700.42 194.07 54754.85 88888.00 2013-09-30 09:20:22.250 273 12700.40 194.05 54754.82 88888.00 2013-09-30 09:20:22.375 273 12700.30 194.05 54754.80 88888.00 2013-09-30 09:20:22.500 273 12700.25 194.03 54754.78 88888.00 2013-09-30 09:20:22.625 273 12700.35 194.03 54754.80 88888.00 2013-09-30 09:20:22.750 273 12700.45 194.05 54754.80 88888.00 2013-09-30 09:20:22.875 273 12700.45 194.05 54754.82 88888.00 2013-09-30 09:20:23.000 273 12700.42 194.00 54754.78 88888.00 2013-09-30 09:20:23.125 273 12700.38 194.00 54754.80 88888.00 2013-09-30 09:20:23.250 273 12700.40 193.97 54754.80 88888.00 2013-09-30 09:20:23.375 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:20:23.500 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:23.625 273 12700.40 194.07 54754.82 88888.00 2013-09-30 09:20:23.750 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:20:23.875 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:24.000 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:24.125 273 12700.45 194.03 54754.78 88888.00 2013-09-30 09:20:24.250 273 12700.38 194.03 54754.78 88888.00 2013-09-30 09:20:24.375 273 12700.35 194.03 54754.82 88888.00 2013-09-30 09:20:24.500 273 12700.33 194.03 54754.82 88888.00 2013-09-30 09:20:24.625 273 12700.38 194.00 54754.82 88888.00 2013-09-30 09:20:24.750 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:20:24.875 273 12700.35 194.03 54754.82 88888.00 2013-09-30 09:20:25.000 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:20:25.125 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:20:25.250 273 12700.42 194.00 54754.82 88888.00 2013-09-30 09:20:25.375 273 12700.50 194.00 54754.80 88888.00 2013-09-30 09:20:25.500 273 12700.40 194.00 54754.80 88888.00 2013-09-30 09:20:25.625 273 12700.35 194.03 54754.80 88888.00 2013-09-30 09:20:25.750 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:20:25.875 273 12700.45 194.03 54754.80 88888.00 2013-09-30 09:20:26.000 273 12700.42 194.05 54754.78 88888.00 2013-09-30 09:20:26.125 273 12700.45 194.05 54754.70 88888.00 2013-09-30 09:20:26.250 273 12700.40 194.03 54754.72 88888.00 2013-09-30 09:20:26.375 273 12700.40 194.03 54754.75 88888.00 2013-09-30 09:20:26.500 273 12700.42 194.00 54754.80 88888.00 2013-09-30 09:20:26.625 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:20:26.750 273 12700.33 194.00 54754.78 88888.00 2013-09-30 09:20:26.875 273 12700.27 194.00 54754.78 88888.00 2013-09-30 09:20:27.000 273 12700.27 194.00 54754.78 88888.00 2013-09-30 09:20:27.125 273 12700.38 194.03 54754.82 88888.00 2013-09-30 09:20:27.250 273 12700.42 194.00 54754.80 88888.00 2013-09-30 09:20:27.375 273 12700.45 194.00 54754.80 88888.00 2013-09-30 09:20:27.500 273 12700.38 194.00 54754.78 88888.00 2013-09-30 09:20:27.625 273 12700.38 194.00 54754.78 88888.00 2013-09-30 09:20:27.750 273 12700.45 194.00 54754.78 88888.00 2013-09-30 09:20:27.875 273 12700.42 194.00 54754.80 88888.00 2013-09-30 09:20:28.000 273 12700.30 194.00 54754.78 88888.00 2013-09-30 09:20:28.125 273 12700.30 193.97 54754.78 88888.00 2013-09-30 09:20:28.250 273 12700.38 193.97 54754.78 88888.00 2013-09-30 09:20:28.375 273 12700.40 194.00 54754.78 88888.00 2013-09-30 09:20:28.500 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:28.625 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:28.750 273 12700.40 194.00 54754.82 88888.00 2013-09-30 09:20:28.875 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:20:29.000 273 12700.42 194.05 54754.80 88888.00 2013-09-30 09:20:29.125 273 12700.42 194.03 54754.80 88888.00 2013-09-30 09:20:29.250 273 12700.45 194.00 54754.78 88888.00 2013-09-30 09:20:29.375 273 12700.38 194.03 54754.78 88888.00 2013-09-30 09:20:29.500 273 12700.33 194.05 54754.80 88888.00 2013-09-30 09:20:29.625 273 12700.33 194.03 54754.78 88888.00 2013-09-30 09:20:29.750 273 12700.40 194.00 54754.78 88888.00 2013-09-30 09:20:29.875 273 12700.45 194.00 54754.78 88888.00 2013-09-30 09:20:30.000 273 12700.35 193.97 54754.75 88888.00 2013-09-30 09:20:30.125 273 12700.33 194.03 54754.78 88888.00 2013-09-30 09:20:30.250 273 12700.35 194.00 54754.80 88888.00 2013-09-30 09:20:30.375 273 12700.38 194.03 54754.82 88888.00 2013-09-30 09:20:30.500 273 12700.38 194.03 54754.80 88888.00 2013-09-30 09:20:30.625 273 12700.40 194.03 54754.80 88888.00 2013-09-30 09:20:30.750 273 12700.33 194.03 54754.78 88888.00 2013-09-30 09:20:30.875 273 12700.40 194.03 54754.75 88888.00 2013-09-30 09:20:31.000 273 12700.45 194.00 54754.78 88888.00 2013-09-30 09:20:31.125 273 12700.48 194.03 54754.80 88888.00 2013-09-30 09:20:31.250 273 12700.40 193.97 54754.75 88888.00 2013-09-30 09:20:31.375 273 12700.30 194.00 54754.78 88888.00 2013-09-30 09:20:31.500 273 12700.33 194.00 54754.78 88888.00 2013-09-30 09:20:31.625 273 12700.30 194.03 54754.78 88888.00 2013-09-30 09:20:31.750 273 12700.30 194.03 54754.78 88888.00 2013-09-30 09:20:31.875 273 12700.25 194.03 54754.80 88888.00 2013-09-30 09:20:32.000 273 12700.27 194.00 54754.75 88888.00 2013-09-30 09:20:32.125 273 12700.30 194.03 54754.75 88888.00 2013-09-30 09:20:32.250 273 12700.23 194.03 54754.80 88888.00 2013-09-30 09:20:32.375 273 12700.27 194.03 54754.80 88888.00 2013-09-30 09:20:32.500 273 12700.25 194.03 54754.80 88888.00 2013-09-30 09:20:32.625 273 12700.25 194.03 54754.80 88888.00 2013-09-30 09:20:32.750 273 12700.23 194.03 54754.78 88888.00 2013-09-30 09:20:32.875 273 12700.20 194.05 54754.82 88888.00 2013-09-30 09:20:33.000 273 12700.27 194.03 54754.80 88888.00 2013-09-30 09:20:33.125 273 12700.30 194.03 54754.80 88888.00 2013-09-30 09:20:33.250 273 12700.27 194.05 54754.80 88888.00 2013-09-30 09:20:33.375 273 12700.35 194.05 54754.82 88888.00 2013-09-30 09:20:33.500 273 12700.35 194.07 54754.80 88888.00 2013-09-30 09:20:33.625 273 12700.33 194.05 54754.80 88888.00 2013-09-30 09:20:33.750 273 12700.27 194.05 54754.78 88888.00 2013-09-30 09:20:33.875 273 12700.33 194.05 54754.80 88888.00 2013-09-30 09:20:34.000 273 12700.35 194.03 54754.82 88888.00 2013-09-30 09:20:34.125 273 12700.35 194.03 54754.78 88888.00 2013-09-30 09:20:34.250 273 12700.35 194.00 54754.80 88888.00 2013-09-30 09:20:34.375 273 12700.27 194.05 54754.78 88888.00 2013-09-30 09:20:34.500 273 12700.27 194.03 54754.78 88888.00 2013-09-30 09:20:34.625 273 12700.33 194.00 54754.75 88888.00 2013-09-30 09:20:34.750 273 12700.40 194.03 54754.78 88888.00 2013-09-30 09:20:34.875 273 12700.38 194.03 54754.78 88888.00 2013-09-30 09:20:35.000 273 12700.35 194.05 54754.78 88888.00 2013-09-30 09:20:35.125 273 12700.35 194.05 54754.80 88888.00 2013-09-30 09:20:35.250 273 12700.25 194.07 54754.80 88888.00 2013-09-30 09:20:35.375 273 12700.33 194.05 54754.78 88888.00 2013-09-30 09:20:35.500 273 12700.33 194.03 54754.78 88888.00 2013-09-30 09:20:35.625 273 12700.30 194.03 54754.80 88888.00 2013-09-30 09:20:35.750 273 12700.27 194.07 54754.80 88888.00 2013-09-30 09:20:35.875 273 12700.33 194.05 54754.80 88888.00 2013-09-30 09:20:36.000 273 12700.38 194.05 54754.75 88888.00 2013-09-30 09:20:36.125 273 12700.35 194.05 54754.78 88888.00 2013-09-30 09:20:36.250 273 12700.30 194.05 54754.78 88888.00 2013-09-30 09:20:36.375 273 12700.33 194.07 54754.75 88888.00 2013-09-30 09:20:36.500 273 12700.35 194.07 54754.78 88888.00 2013-09-30 09:20:36.625 273 12700.38 194.07 54754.78 88888.00 2013-09-30 09:20:36.750 273 12700.35 194.07 54754.75 88888.00 2013-09-30 09:20:36.875 273 12700.38 194.05 54754.72 88888.00 2013-09-30 09:20:37.000 273 12700.35 194.05 54754.78 88888.00 2013-09-30 09:20:37.125 273 12700.35 194.10 54754.75 88888.00 2013-09-30 09:20:37.250 273 12700.33 194.03 54754.75 88888.00 2013-09-30 09:20:37.375 273 12700.40 194.05 54754.78 88888.00 2013-09-30 09:20:37.500 273 12700.38 194.03 54754.75 88888.00 2013-09-30 09:20:37.625 273 12700.45 194.03 54754.75 88888.00 2013-09-30 09:20:37.750 273 12700.42 194.03 54754.75 88888.00 2013-09-30 09:20:37.875 273 12700.42 194.03 54754.72 88888.00 2013-09-30 09:20:38.000 273 12700.40 194.05 54754.75 88888.00 2013-09-30 09:20:38.125 273 12700.45 194.05 54754.75 88888.00 2013-09-30 09:20:38.250 273 12700.33 194.03 54754.75 88888.00 2013-09-30 09:20:38.375 273 12700.33 194.03 54754.75 88888.00 2013-09-30 09:20:38.500 273 12700.35 194.05 54754.72 88888.00 2013-09-30 09:20:38.625 273 12700.38 194.07 54754.75 88888.00 2013-09-30 09:20:38.750 273 12700.33 194.07 54754.75 88888.00 2013-09-30 09:20:38.875 273 12700.35 194.07 54754.78 88888.00 2013-09-30 09:20:39.000 273 12700.40 194.07 54754.78 88888.00 2013-09-30 09:20:39.125 273 12700.42 194.07 54754.78 88888.00 2013-09-30 09:20:39.250 273 12700.33 194.07 54754.80 88888.00 2013-09-30 09:20:39.375 273 12700.27 194.05 54754.75 88888.00 2013-09-30 09:20:39.500 273 12700.30 194.05 54754.75 88888.00 2013-09-30 09:20:39.625 273 12700.35 194.07 54754.72 88888.00 2013-09-30 09:20:39.750 273 12700.40 194.07 54754.72 88888.00 2013-09-30 09:20:39.875 273 12700.38 194.07 54754.72 88888.00 2013-09-30 09:20:40.000 273 12700.40 194.10 54754.72 88888.00 2013-09-30 09:20:40.125 273 12700.33 194.10 54754.72 88888.00 2013-09-30 09:20:40.250 273 12700.33 194.10 54754.75 88888.00 2013-09-30 09:20:40.375 273 12700.40 194.10 54754.72 88888.00 2013-09-30 09:20:40.500 273 12700.35 194.07 54754.70 88888.00 2013-09-30 09:20:40.625 273 12700.25 194.05 54754.72 88888.00 2013-09-30 09:20:40.750 273 12700.23 194.07 54754.72 88888.00 2013-09-30 09:20:40.875 273 12700.27 194.10 54754.78 88888.00 2013-09-30 09:20:41.000 273 12700.33 194.10 54754.75 88888.00 2013-09-30 09:20:41.125 273 12700.33 194.07 54754.78 88888.00 2013-09-30 09:20:41.250 273 12700.30 194.05 54754.75 88888.00 2013-09-30 09:20:41.375 273 12700.33 194.07 54754.78 88888.00 2013-09-30 09:20:41.500 273 12700.35 194.10 54754.78 88888.00 2013-09-30 09:20:41.625 273 12700.35 194.10 54754.75 88888.00 2013-09-30 09:20:41.750 273 12700.35 194.07 54754.78 88888.00 2013-09-30 09:20:41.875 273 12700.30 194.10 54754.75 88888.00 2013-09-30 09:20:42.000 273 12700.30 194.05 54754.75 88888.00 2013-09-30 09:20:42.125 273 12700.33 194.07 54754.72 88888.00 2013-09-30 09:20:42.250 273 12700.30 194.07 54754.72 88888.00 2013-09-30 09:20:42.375 273 12700.35 194.10 54754.72 88888.00 2013-09-30 09:20:42.500 273 12700.35 194.10 54754.72 88888.00 2013-09-30 09:20:42.625 273 12700.33 194.10 54754.70 88888.00 2013-09-30 09:20:42.750 273 12700.30 194.10 54754.75 88888.00 2013-09-30 09:20:42.875 273 12700.30 194.05 54754.75 88888.00 2013-09-30 09:20:43.000 273 12700.27 194.07 54754.72 88888.00 2013-09-30 09:20:43.125 273 12700.27 194.12 54754.78 88888.00 2013-09-30 09:20:43.250 273 12700.30 194.07 54754.75 88888.00 2013-09-30 09:20:43.375 273 12700.30 194.07 54754.75 88888.00 2013-09-30 09:20:43.500 273 12700.33 194.05 54754.78 88888.00 2013-09-30 09:20:43.625 273 12700.33 194.05 54754.75 88888.00 2013-09-30 09:20:43.750 273 12700.40 194.07 54754.80 88888.00 2013-09-30 09:20:43.875 273 12700.40 194.05 54754.80 88888.00 2013-09-30 09:20:44.000 273 12700.30 194.07 54754.75 88888.00 2013-09-30 09:20:44.125 273 12700.25 194.07 54754.78 88888.00 2013-09-30 09:20:44.250 273 12700.23 194.05 54754.78 88888.00 2013-09-30 09:20:44.375 273 12700.23 194.10 54754.78 88888.00 2013-09-30 09:20:44.500 273 12700.25 194.05 54754.78 88888.00 2013-09-30 09:20:44.625 273 12700.20 194.07 54754.75 88888.00 2013-09-30 09:20:44.750 273 12700.20 194.10 54754.78 88888.00 2013-09-30 09:20:44.875 273 12700.23 194.07 54754.75 88888.00 2013-09-30 09:20:45.000 273 12700.30 194.10 54754.75 88888.00 2013-09-30 09:20:45.125 273 12700.27 194.07 54754.75 88888.00 2013-09-30 09:20:45.250 273 12700.23 194.07 54754.78 88888.00 2013-09-30 09:20:45.375 273 12700.25 194.10 54754.80 88888.00 2013-09-30 09:20:45.500 273 12700.27 194.10 54754.78 88888.00 2013-09-30 09:20:45.625 273 12700.33 194.07 54754.75 88888.00 2013-09-30 09:20:45.750 273 12700.40 194.10 54754.75 88888.00 2013-09-30 09:20:45.875 273 12700.35 194.10 54754.78 88888.00 2013-09-30 09:20:46.000 273 12700.33 194.05 54754.78 88888.00 2013-09-30 09:20:46.125 273 12700.30 194.07 54754.75 88888.00 2013-09-30 09:20:46.250 273 12700.30 194.07 54754.75 88888.00 2013-09-30 09:20:46.375 273 12700.38 194.10 54754.78 88888.00 2013-09-30 09:20:46.500 273 12700.33 194.07 54754.78 88888.00 2013-09-30 09:20:46.625 273 12700.35 194.10 54754.78 88888.00 2013-09-30 09:20:46.750 273 12700.27 194.10 54754.78 88888.00 2013-09-30 09:20:46.875 273 12700.25 194.05 54754.75 88888.00 2013-09-30 09:20:47.000 273 12700.25 194.05 54754.75 88888.00 2013-09-30 09:20:47.125 273 12700.25 194.07 54754.78 88888.00 2013-09-30 09:20:47.250 273 12700.25 194.05 54754.78 88888.00 2013-09-30 09:20:47.375 273 12700.30 194.07 54754.72 88888.00 2013-09-30 09:20:47.500 273 12700.27 194.05 54754.72 88888.00 2013-09-30 09:20:47.625 273 12700.25 194.05 54754.75 88888.00 2013-09-30 09:20:47.750 273 12700.25 194.05 54754.78 88888.00 2013-09-30 09:20:47.875 273 12700.30 194.05 54754.75 88888.00 2013-09-30 09:20:48.000 273 12700.40 194.10 54754.78 88888.00 2013-09-30 09:20:48.125 273 12700.35 194.10 54754.75 88888.00 2013-09-30 09:20:48.250 273 12700.25 194.05 54754.75 88888.00 2013-09-30 09:20:48.375 273 12700.30 194.05 54754.75 88888.00 2013-09-30 09:20:48.500 273 12700.20 194.05 54754.78 88888.00 2013-09-30 09:20:48.625 273 12700.25 194.07 54754.78 88888.00 2013-09-30 09:20:48.750 273 12700.30 194.07 54754.75 88888.00 2013-09-30 09:20:48.875 273 12700.33 194.10 54754.78 88888.00 2013-09-30 09:20:49.000 273 12700.30 194.07 54754.75 88888.00 2013-09-30 09:20:49.125 273 12700.27 194.10 54754.75 88888.00 2013-09-30 09:20:49.250 273 12700.25 194.07 54754.75 88888.00 2013-09-30 09:20:49.375 273 12700.30 194.10 54754.72 88888.00 2013-09-30 09:20:49.500 273 12700.25 194.10 54754.75 88888.00 2013-09-30 09:20:49.625 273 12700.30 194.12 54754.78 88888.00 2013-09-30 09:20:49.750 273 12700.30 194.07 54754.80 88888.00 2013-09-30 09:20:49.875 273 12700.33 194.10 54754.78 88888.00 2013-09-30 09:20:50.000 273 12700.33 194.07 54754.78 88888.00 2013-09-30 09:20:50.125 273 12700.33 194.10 54754.78 88888.00 2013-09-30 09:20:50.250 273 12700.25 194.10 54754.78 88888.00 2013-09-30 09:20:50.375 273 12700.23 194.10 54754.75 88888.00 2013-09-30 09:20:50.500 273 12700.17 194.12 54754.75 88888.00 2013-09-30 09:20:50.625 273 12700.23 194.12 54754.75 88888.00 2013-09-30 09:20:50.750 273 12700.27 194.10 54754.75 88888.00 2013-09-30 09:20:50.875 273 12700.27 194.10 54754.70 88888.00 2013-09-30 09:20:51.000 273 12700.25 194.07 54754.70 88888.00 2013-09-30 09:20:51.125 273 12700.27 194.10 54754.72 88888.00 2013-09-30 09:20:51.250 273 12700.33 194.07 54754.70 88888.00 2013-09-30 09:20:51.375 273 12700.25 194.07 54754.72 88888.00 2013-09-30 09:20:51.500 273 12700.17 194.10 54754.72 88888.00 2013-09-30 09:20:51.625 273 12700.17 194.10 54754.72 88888.00 2013-09-30 09:20:51.750 273 12700.20 194.10 54754.75 88888.00 2013-09-30 09:20:51.875 273 12700.17 194.07 54754.72 88888.00 2013-09-30 09:20:52.000 273 12700.17 194.10 54754.72 88888.00 2013-09-30 09:20:52.125 273 12700.25 194.12 54754.72 88888.00 2013-09-30 09:20:52.250 273 12700.23 194.10 54754.75 88888.00 2013-09-30 09:20:52.375 273 12700.23 194.12 54754.78 88888.00 2013-09-30 09:20:52.500 273 12700.20 194.12 54754.78 88888.00 2013-09-30 09:20:52.625 273 12700.17 194.12 54754.75 88888.00 2013-09-30 09:20:52.750 273 12700.20 194.10 54754.75 88888.00 2013-09-30 09:20:52.875 273 12700.20 194.10 54754.75 88888.00 2013-09-30 09:20:53.000 273 12700.23 194.12 54754.70 88888.00 2013-09-30 09:20:53.125 273 12700.23 194.15 54754.72 88888.00 2013-09-30 09:20:53.250 273 12700.17 194.10 54754.78 88888.00 2013-09-30 09:20:53.375 273 12700.27 194.15 54754.75 88888.00 2013-09-30 09:20:53.500 273 12700.33 194.12 54754.72 88888.00 2013-09-30 09:20:53.625 273 12700.25 194.10 54754.72 88888.00 2013-09-30 09:20:53.750 273 12700.10 194.10 54754.72 88888.00 2013-09-30 09:20:53.875 273 12700.10 194.10 54754.75 88888.00 2013-09-30 09:20:54.000 273 12700.23 194.12 54754.75 88888.00 2013-09-30 09:20:54.125 273 12700.20 194.10 54754.75 88888.00 2013-09-30 09:20:54.250 273 12700.15 194.10 54754.78 88888.00 2013-09-30 09:20:54.375 273 12700.12 194.15 54754.78 88888.00 2013-09-30 09:20:54.500 273 12700.15 194.12 54754.78 88888.00 2013-09-30 09:20:54.625 273 12700.17 194.12 54754.78 88888.00 2013-09-30 09:20:54.750 273 12700.12 194.15 54754.80 88888.00 2013-09-30 09:20:54.875 273 12700.08 194.15 54754.78 88888.00 2013-09-30 09:20:55.000 273 12700.15 194.12 54754.78 88888.00 2013-09-30 09:20:55.125 273 12700.17 194.15 54754.78 88888.00 2013-09-30 09:20:55.250 273 12700.23 194.12 54754.78 88888.00 2013-09-30 09:20:55.375 273 12700.23 194.12 54754.72 88888.00 2013-09-30 09:20:55.500 273 12700.20 194.12 54754.75 88888.00 2013-09-30 09:20:55.625 273 12700.20 194.15 54754.78 88888.00 2013-09-30 09:20:55.750 273 12700.20 194.12 54754.78 88888.00 2013-09-30 09:20:55.875 273 12700.17 194.12 54754.75 88888.00 2013-09-30 09:20:56.000 273 12700.12 194.10 54754.75 88888.00 2013-09-30 09:20:56.125 273 12700.17 194.12 54754.75 88888.00 2013-09-30 09:20:56.250 273 12700.15 194.12 54754.75 88888.00 2013-09-30 09:20:56.375 273 12700.20 194.12 54754.75 88888.00 2013-09-30 09:20:56.500 273 12700.15 194.12 54754.72 88888.00 2013-09-30 09:20:56.625 273 12700.17 194.15 54754.75 88888.00 2013-09-30 09:20:56.750 273 12700.25 194.15 54754.75 88888.00 2013-09-30 09:20:56.875 273 12700.23 194.12 54754.75 88888.00 2013-09-30 09:20:57.000 273 12700.25 194.12 54754.72 88888.00 2013-09-30 09:20:57.125 273 12700.25 194.12 54754.72 88888.00 2013-09-30 09:20:57.250 273 12700.25 194.07 54754.72 88888.00 2013-09-30 09:20:57.375 273 12700.33 194.12 54754.75 88888.00 2013-09-30 09:20:57.500 273 12700.25 194.12 54754.72 88888.00 2013-09-30 09:20:57.625 273 12700.20 194.10 54754.72 88888.00 2013-09-30 09:20:57.750 273 12700.17 194.12 54754.72 88888.00 2013-09-30 09:20:57.875 273 12700.20 194.10 54754.72 88888.00 2013-09-30 09:20:58.000 273 12700.17 194.15 54754.72 88888.00 2013-09-30 09:20:58.125 273 12700.15 194.15 54754.75 88888.00 2013-09-30 09:20:58.250 273 12700.20 194.15 54754.75 88888.00 2013-09-30 09:20:58.375 273 12700.30 194.18 54754.75 88888.00 2013-09-30 09:20:58.500 273 12700.23 194.15 54754.75 88888.00 2013-09-30 09:20:58.625 273 12700.17 194.12 54754.75 88888.00 2013-09-30 09:20:58.750 273 12700.23 194.15 54754.75 88888.00 2013-09-30 09:20:58.875 273 12700.25 194.15 54754.75 88888.00 2013-09-30 09:20:59.000 273 12700.20 194.15 54754.75 88888.00 2013-09-30 09:20:59.125 273 12700.17 194.15 54754.75 88888.00 2013-09-30 09:20:59.250 273 12700.20 194.12 54754.72 88888.00 2013-09-30 09:20:59.375 273 12700.25 194.18 54754.72 88888.00 2013-09-30 09:20:59.500 273 12700.23 194.12 54754.75 88888.00 2013-09-30 09:20:59.625 273 12700.20 194.15 54754.72 88888.00 2013-09-30 09:20:59.750 273 12700.17 194.15 54754.65 88888.00 2013-09-30 09:20:59.875 273 12700.23 194.12 54754.70 88888.00 2013-09-30 09:21:00.000 273 12700.17 194.15 54754.70 88888.00 2013-09-30 09:21:00.125 273 12700.17 194.15 54754.70 88888.00 2013-09-30 09:21:00.250 273 12700.12 194.15 54754.75 88888.00 2013-09-30 09:21:00.375 273 12700.17 194.18 54754.75 88888.00 2013-09-30 09:21:00.500 273 12700.23 194.15 54754.75 88888.00 2013-09-30 09:21:00.625 273 12700.17 194.15 54754.78 88888.00 2013-09-30 09:21:00.750 273 12700.15 194.12 54754.75 88888.00 2013-09-30 09:21:00.875 273 12700.10 194.12 54754.72 88888.00 2013-09-30 09:21:01.000 273 12700.12 194.10 54754.68 88888.00 2013-09-30 09:21:01.125 273 12700.17 194.12 54754.70 88888.00 2013-09-30 09:21:01.250 273 12700.15 194.12 54754.72 88888.00 2013-09-30 09:21:01.375 273 12700.20 194.15 54754.75 88888.00 2013-09-30 09:21:01.500 273 12700.23 194.12 54754.72 88888.00 2013-09-30 09:21:01.625 273 12700.15 194.15 54754.72 88888.00 2013-09-30 09:21:01.750 273 12700.12 194.15 54754.72 88888.00 2013-09-30 09:21:01.875 273 12700.15 194.15 54754.72 88888.00 2013-09-30 09:21:02.000 273 12700.10 194.15 54754.72 88888.00 2013-09-30 09:21:02.125 273 12700.12 194.15 54754.72 88888.00 2013-09-30 09:21:02.250 273 12700.10 194.12 54754.75 88888.00 2013-09-30 09:21:02.375 273 12700.17 194.15 54754.72 88888.00 2013-09-30 09:21:02.500 273 12700.12 194.18 54754.75 88888.00 2013-09-30 09:21:02.625 273 12700.08 194.18 54754.72 88888.00 2013-09-30 09:21:02.750 273 12700.08 194.18 54754.75 88888.00 2013-09-30 09:21:02.875 273 12700.17 194.18 54754.72 88888.00 2013-09-30 09:21:03.000 273 12700.23 194.18 54754.72 88888.00 2013-09-30 09:21:03.125 273 12700.23 194.18 54754.72 88888.00 2013-09-30 09:21:03.250 273 12700.17 194.12 54754.75 88888.00 2013-09-30 09:21:03.375 273 12700.20 194.15 54754.70 88888.00 2013-09-30 09:21:03.500 273 12700.17 194.15 54754.75 88888.00 2013-09-30 09:21:03.625 273 12700.17 194.12 54754.70 88888.00 2013-09-30 09:21:03.750 273 12700.20 194.12 54754.70 88888.00 2013-09-30 09:21:03.875 273 12700.23 194.15 54754.72 88888.00 2013-09-30 09:21:04.000 273 12700.23 194.15 54754.70 88888.00 2013-09-30 09:21:04.125 273 12700.20 194.12 54754.70 88888.00 2013-09-30 09:21:04.250 273 12700.25 194.12 54754.70 88888.00 2013-09-30 09:21:04.375 273 12700.27 194.15 54754.72 88888.00 2013-09-30 09:21:04.500 273 12700.23 194.18 54754.72 88888.00 2013-09-30 09:21:04.625 273 12700.20 194.15 54754.72 88888.00 2013-09-30 09:21:04.750 273 12700.23 194.15 54754.70 88888.00 2013-09-30 09:21:04.875 273 12700.25 194.18 54754.70 88888.00 2013-09-30 09:21:05.000 273 12700.25 194.15 54754.68 88888.00 2013-09-30 09:21:05.125 273 12700.23 194.12 54754.70 88888.00 2013-09-30 09:21:05.250 273 12700.17 194.10 54754.72 88888.00 2013-09-30 09:21:05.375 273 12700.23 194.12 54754.75 88888.00 2013-09-30 09:21:05.500 273 12700.27 194.15 54754.72 88888.00 2013-09-30 09:21:05.625 273 12700.25 194.18 54754.70 88888.00 2013-09-30 09:21:05.750 273 12700.20 194.18 54754.70 88888.00 2013-09-30 09:21:05.875 273 12700.20 194.15 54754.72 88888.00 2013-09-30 09:21:06.000 273 12700.25 194.18 54754.72 88888.00 2013-09-30 09:21:06.125 273 12700.30 194.20 54754.75 88888.00 2013-09-30 09:21:06.250 273 12700.23 194.15 54754.75 88888.00 2013-09-30 09:21:06.375 273 12700.20 194.18 54754.70 88888.00 2013-09-30 09:21:06.500 273 12700.20 194.15 54754.70 88888.00 2013-09-30 09:21:06.625 273 12700.25 194.15 54754.72 88888.00 2013-09-30 09:21:06.750 273 12700.27 194.15 54754.72 88888.00 2013-09-30 09:21:06.875 273 12700.30 194.15 54754.70 88888.00 2013-09-30 09:21:07.000 273 12700.23 194.15 54754.70 88888.00 2013-09-30 09:21:07.125 273 12700.20 194.18 54754.72 88888.00 2013-09-30 09:21:07.250 273 12700.15 194.15 54754.72 88888.00 2013-09-30 09:21:07.375 273 12700.17 194.18 54754.75 88888.00 2013-09-30 09:21:07.500 273 12700.23 194.18 54754.72 88888.00 2013-09-30 09:21:07.625 273 12700.25 194.12 54754.70 88888.00 2013-09-30 09:21:07.750 273 12700.27 194.12 54754.70 88888.00 2013-09-30 09:21:07.875 273 12700.20 194.12 54754.72 88888.00 2013-09-30 09:21:08.000 273 12700.17 194.18 54754.68 88888.00 2013-09-30 09:21:08.125 273 12700.33 194.18 54754.75 88888.00 2013-09-30 09:21:08.250 273 12700.30 194.12 54754.72 88888.00 2013-09-30 09:21:08.375 273 12700.30 194.15 54754.70 88888.00 2013-09-30 09:21:08.500 273 12700.27 194.18 54754.72 88888.00 2013-09-30 09:21:08.625 273 12700.33 194.15 54754.70 88888.00 2013-09-30 09:21:08.750 273 12700.35 194.15 54754.68 88888.00 2013-09-30 09:21:08.875 273 12700.27 194.15 54754.70 88888.00 2013-09-30 09:21:09.000 273 12700.23 194.15 54754.68 88888.00 2013-09-30 09:21:09.125 273 12700.27 194.18 54754.72 88888.00 2013-09-30 09:21:09.250 273 12700.23 194.18 54754.72 88888.00 2013-09-30 09:21:09.375 273 12700.27 194.18 54754.70 88888.00 2013-09-30 09:21:09.500 273 12700.27 194.18 54754.70 88888.00 2013-09-30 09:21:09.625 273 12700.30 194.20 54754.72 88888.00 2013-09-30 09:21:09.750 273 12700.30 194.20 54754.72 88888.00 2013-09-30 09:21:09.875 273 12700.30 194.18 54754.70 88888.00 2013-09-30 09:21:10.000 273 12700.27 194.20 54754.70 88888.00 2013-09-30 09:21:10.125 273 12700.35 194.18 54754.72 88888.00 2013-09-30 09:21:10.250 273 12700.30 194.18 54754.72 88888.00 2013-09-30 09:21:10.375 273 12700.27 194.15 54754.68 88888.00 2013-09-30 09:21:10.500 273 12700.27 194.18 54754.68 88888.00 2013-09-30 09:21:10.625 273 12700.23 194.18 54754.70 88888.00 2013-09-30 09:21:10.750 273 12700.20 194.18 54754.70 88888.00 2013-09-30 09:21:10.875 273 12700.23 194.20 54754.70 88888.00 2013-09-30 09:21:11.000 273 12700.25 194.20 54754.70 88888.00 2013-09-30 09:21:11.125 273 12700.25 194.20 54754.70 88888.00 2013-09-30 09:21:11.250 273 12700.20 194.18 54754.72 88888.00 2013-09-30 09:21:11.375 273 12700.27 194.18 54754.70 88888.00 2013-09-30 09:21:11.500 273 12700.30 194.18 54754.70 88888.00 2013-09-30 09:21:11.625 273 12700.25 194.15 54754.70 88888.00 2013-09-30 09:21:11.750 273 12700.25 194.15 54754.72 88888.00 2013-09-30 09:21:11.875 273 12700.27 194.18 54754.68 88888.00 2013-09-30 09:21:12.000 273 12700.27 194.20 54754.72 88888.00 2013-09-30 09:21:12.125 273 12700.27 194.20 54754.70 88888.00 2013-09-30 09:21:12.250 273 12700.27 194.18 54754.72 88888.00 2013-09-30 09:21:12.375 273 12700.38 194.20 54754.72 88888.00 2013-09-30 09:21:12.500 273 12700.40 194.22 54754.72 88888.00 2013-09-30 09:21:12.625 273 12700.33 194.20 54754.72 88888.00 2013-09-30 09:21:12.750 273 12700.27 194.20 54754.72 88888.00 2013-09-30 09:21:12.875 273 12700.25 194.20 54754.75 88888.00 2013-09-30 09:21:13.000 273 12700.20 194.20 54754.70 88888.00 2013-09-30 09:21:13.125 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:13.250 273 12700.15 194.18 54754.72 88888.00 2013-09-30 09:21:13.375 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:13.500 273 12700.20 194.20 54754.72 88888.00 2013-09-30 09:21:13.625 273 12700.25 194.20 54754.70 88888.00 2013-09-30 09:21:13.750 273 12700.23 194.20 54754.70 88888.00 2013-09-30 09:21:13.875 273 12700.25 194.20 54754.68 88888.00 2013-09-30 09:21:14.000 273 12700.25 194.20 54754.70 88888.00 2013-09-30 09:21:14.125 273 12700.25 194.20 54754.70 88888.00 2013-09-30 09:21:14.250 273 12700.25 194.18 54754.70 88888.00 2013-09-30 09:21:14.375 273 12700.23 194.20 54754.70 88888.00 2013-09-30 09:21:14.500 273 12700.20 194.20 54754.72 88888.00 2013-09-30 09:21:14.625 273 12700.20 194.18 54754.70 88888.00 2013-09-30 09:21:14.750 273 12700.23 194.20 54754.72 88888.00 2013-09-30 09:21:14.875 273 12700.30 194.20 54754.70 88888.00 2013-09-30 09:21:15.000 273 12700.27 194.20 54754.70 88888.00 2013-09-30 09:21:15.125 273 12700.17 194.18 54754.72 88888.00 2013-09-30 09:21:15.250 273 12700.12 194.18 54754.72 88888.00 2013-09-30 09:21:15.375 273 12700.20 194.20 54754.72 88888.00 2013-09-30 09:21:15.500 273 12700.25 194.22 54754.72 88888.00 2013-09-30 09:21:15.625 273 12700.20 194.20 54754.72 88888.00 2013-09-30 09:21:15.750 273 12700.20 194.20 54754.75 88888.00 2013-09-30 09:21:15.875 273 12700.17 194.20 54754.70 88888.00 2013-09-30 09:21:16.000 273 12700.20 194.22 54754.70 88888.00 2013-09-30 09:21:16.125 273 12700.10 194.22 54754.70 88888.00 2013-09-30 09:21:16.250 273 12700.10 194.20 54754.75 88888.00 2013-09-30 09:21:16.375 273 12700.20 194.20 54754.75 88888.00 2013-09-30 09:21:16.500 273 12700.20 194.18 54754.72 88888.00 2013-09-30 09:21:16.625 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:16.750 273 12700.08 194.22 54754.75 88888.00 2013-09-30 09:21:16.875 273 12700.10 194.18 54754.75 88888.00 2013-09-30 09:21:17.000 273 12700.12 194.18 54754.75 88888.00 2013-09-30 09:21:17.125 273 12700.12 194.20 54754.72 88888.00 2013-09-30 09:21:17.250 273 12700.12 194.18 54754.72 88888.00 2013-09-30 09:21:17.375 273 12700.10 194.20 54754.72 88888.00 2013-09-30 09:21:17.500 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:17.625 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:17.750 273 12700.17 194.20 54754.72 88888.00 2013-09-30 09:21:17.875 273 12700.20 194.22 54754.72 88888.00 2013-09-30 09:21:18.000 273 12700.23 194.20 54754.75 88888.00 2013-09-30 09:21:18.125 273 12700.25 194.22 54754.72 88888.00 2013-09-30 09:21:18.250 273 12700.17 194.18 54754.72 88888.00 2013-09-30 09:21:18.375 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:18.500 273 12700.15 194.22 54754.70 88888.00 2013-09-30 09:21:18.625 273 12700.15 194.22 54754.70 88888.00 2013-09-30 09:21:18.750 273 12700.15 194.22 54754.72 88888.00 2013-09-30 09:21:18.875 273 12700.15 194.22 54754.72 88888.00 2013-09-30 09:21:19.000 273 12700.15 194.22 54754.72 88888.00 2013-09-30 09:21:19.125 273 12700.17 194.20 54754.70 88888.00 2013-09-30 09:21:19.250 273 12700.17 194.20 54754.70 88888.00 2013-09-30 09:21:19.375 273 12700.17 194.20 54754.70 88888.00 2013-09-30 09:21:19.500 273 12700.15 194.22 54754.68 88888.00 2013-09-30 09:21:19.625 273 12700.15 194.22 54754.70 88888.00 2013-09-30 09:21:19.750 273 12700.12 194.25 54754.72 88888.00 2013-09-30 09:21:19.875 273 12700.12 194.22 54754.72 88888.00 2013-09-30 09:21:20.000 273 12700.15 194.20 54754.70 88888.00 2013-09-30 09:21:20.125 273 12700.23 194.20 54754.68 88888.00 2013-09-30 09:21:20.250 273 12700.20 194.18 54754.72 88888.00 2013-09-30 09:21:20.375 273 12700.17 194.20 54754.75 88888.00 2013-09-30 09:21:20.500 273 12700.15 194.22 54754.72 88888.00 2013-09-30 09:21:20.625 273 12700.10 194.22 54754.75 88888.00 2013-09-30 09:21:20.750 273 12700.12 194.20 54754.70 88888.00 2013-09-30 09:21:20.875 273 12700.20 194.20 54754.70 88888.00 2013-09-30 09:21:21.000 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:21.125 273 12700.15 194.20 54754.75 88888.00 2013-09-30 09:21:21.250 273 12700.08 194.22 54754.72 88888.00 2013-09-30 09:21:21.375 273 12700.10 194.20 54754.72 88888.00 2013-09-30 09:21:21.500 273 12700.10 194.20 54754.72 88888.00 2013-09-30 09:21:21.625 273 12700.10 194.20 54754.70 88888.00 2013-09-30 09:21:21.750 273 12700.10 194.20 54754.72 88888.00 2013-09-30 09:21:21.875 273 12700.15 194.18 54754.72 88888.00 2013-09-30 09:21:22.000 273 12700.17 194.20 54754.72 88888.00 2013-09-30 09:21:22.125 273 12700.23 194.20 54754.75 88888.00 2013-09-30 09:21:22.250 273 12700.12 194.20 54754.72 88888.00 2013-09-30 09:21:22.375 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:22.500 273 12700.17 194.22 54754.72 88888.00 2013-09-30 09:21:22.625 273 12700.15 194.22 54754.72 88888.00 2013-09-30 09:21:22.750 273 12700.15 194.20 54754.65 88888.00 2013-09-30 09:21:22.875 273 12700.10 194.20 54754.70 88888.00 2013-09-30 09:21:23.000 273 12700.08 194.22 54754.70 88888.00 2013-09-30 09:21:23.125 273 12700.12 194.18 54754.72 88888.00 2013-09-30 09:21:23.250 273 12700.10 194.18 54754.75 88888.00 2013-09-30 09:21:23.375 273 12700.10 194.18 54754.75 88888.00 2013-09-30 09:21:23.500 273 12700.10 194.20 54754.75 88888.00 2013-09-30 09:21:23.625 273 12700.17 194.20 54754.75 88888.00 2013-09-30 09:21:23.750 273 12700.15 194.20 54754.72 88888.00 2013-09-30 09:21:23.875 273 12700.15 194.20 54754.75 88888.00 2013-09-30 09:21:24.000 273 12700.10 194.20 54754.70 88888.00 2013-09-30 09:21:24.125 273 12700.08 194.22 54754.72 88888.00 2013-09-30 09:21:24.250 273 12700.08 194.20 54754.70 88888.00 2013-09-30 09:21:24.375 273 12700.12 194.20 54754.70 88888.00 2013-09-30 09:21:24.500 273 12700.12 194.20 54754.70 88888.00 2013-09-30 09:21:24.625 273 12700.12 194.20 54754.70 88888.00 2013-09-30 09:21:24.750 273 12700.10 194.20 54754.68 88888.00 2013-09-30 09:21:24.875 273 12700.02 194.20 54754.68 88888.00 2013-09-30 09:21:25.000 273 12699.98 194.22 54754.72 88888.00 2013-09-30 09:21:25.125 273 12700.00 194.25 54754.75 88888.00 2013-09-30 09:21:25.250 273 12699.98 194.20 54754.72 88888.00 2013-09-30 09:21:25.375 273 12700.02 194.22 54754.72 88888.00 2013-09-30 09:21:25.500 273 12700.05 194.25 54754.70 88888.00 2013-09-30 09:21:25.625 273 12700.00 194.25 54754.68 88888.00 2013-09-30 09:21:25.750 273 12699.98 194.25 54754.70 88888.00 2013-09-30 09:21:25.875 273 12699.98 194.22 54754.70 88888.00 2013-09-30 09:21:26.000 273 12699.98 194.22 54754.70 88888.00 2013-09-30 09:21:26.125 273 12700.00 194.22 54754.70 88888.00 2013-09-30 09:21:26.250 273 12700.02 194.20 54754.70 88888.00 2013-09-30 09:21:26.375 273 12700.05 194.22 54754.70 88888.00 2013-09-30 09:21:26.500 273 12700.08 194.22 54754.70 88888.00 2013-09-30 09:21:26.625 273 12700.15 194.22 54754.70 88888.00 2013-09-30 09:21:26.750 273 12700.12 194.22 54754.72 88888.00 2013-09-30 09:21:26.875 273 12700.10 194.22 54754.70 88888.00 2013-09-30 09:21:27.000 273 12700.02 194.22 54754.68 88888.00 2013-09-30 09:21:27.125 273 12700.00 194.22 54754.70 88888.00 2013-09-30 09:21:27.250 273 12699.98 194.22 54754.72 88888.00 2013-09-30 09:21:27.375 273 12699.98 194.25 54754.72 88888.00 2013-09-30 09:21:27.500 273 12700.05 194.28 54754.70 88888.00 2013-09-30 09:21:27.625 273 12700.08 194.28 54754.68 88888.00 2013-09-30 09:21:27.750 273 12700.10 194.28 54754.70 88888.00 2013-09-30 09:21:27.875 273 12700.10 194.28 54754.70 88888.00 2013-09-30 09:21:28.000 273 12700.12 194.28 54754.70 88888.00 2013-09-30 09:21:28.125 273 12700.15 194.28 54754.68 88888.00 2013-09-30 09:21:28.250 273 12700.12 194.28 54754.68 88888.00 2013-09-30 09:21:28.375 273 12700.10 194.28 54754.70 88888.00 2013-09-30 09:21:28.500 273 12700.05 194.28 54754.70 88888.00 2013-09-30 09:21:28.625 273 12700.08 194.28 54754.68 88888.00 2013-09-30 09:21:28.750 273 12700.08 194.28 54754.68 88888.00 2013-09-30 09:21:28.875 273 12700.05 194.25 54754.68 88888.00 2013-09-30 09:21:29.000 273 12700.05 194.25 54754.65 88888.00 2013-09-30 09:21:29.125 273 12700.05 194.28 54754.68 88888.00 2013-09-30 09:21:29.250 273 12700.10 194.22 54754.65 88888.00 2013-09-30 09:21:29.375 273 12700.10 194.25 54754.65 88888.00 2013-09-30 09:21:29.500 273 12700.10 194.28 54754.68 88888.00 2013-09-30 09:21:29.625 273 12700.12 194.28 54754.68 88888.00 2013-09-30 09:21:29.750 273 12700.20 194.25 54754.68 88888.00 2013-09-30 09:21:29.875 273 12700.12 194.25 54754.68 88888.00 2013-09-30 09:21:30.000 273 12700.10 194.25 54754.60 88888.00 2013-09-30 09:21:30.125 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:30.250 273 12700.12 194.25 54754.65 88888.00 2013-09-30 09:21:30.375 273 12700.10 194.25 54754.68 88888.00 2013-09-30 09:21:30.500 273 12700.15 194.25 54754.65 88888.00 2013-09-30 09:21:30.625 273 12700.17 194.25 54754.65 88888.00 2013-09-30 09:21:30.750 273 12700.12 194.22 54754.68 88888.00 2013-09-30 09:21:30.875 273 12700.17 194.25 54754.70 88888.00 2013-09-30 09:21:31.000 273 12700.17 194.22 54754.70 88888.00 2013-09-30 09:21:31.125 273 12700.12 194.25 54754.70 88888.00 2013-09-30 09:21:31.250 273 12700.10 194.25 54754.68 88888.00 2013-09-30 09:21:31.375 273 12700.15 194.28 54754.68 88888.00 2013-09-30 09:21:31.500 273 12700.17 194.25 54754.65 88888.00 2013-09-30 09:21:31.625 273 12700.23 194.25 54754.65 88888.00 2013-09-30 09:21:31.750 273 12700.20 194.25 54754.65 88888.00 2013-09-30 09:21:31.875 273 12700.15 194.25 54754.68 88888.00 2013-09-30 09:21:32.000 273 12700.12 194.25 54754.68 88888.00 2013-09-30 09:21:32.125 273 12700.10 194.25 54754.68 88888.00 2013-09-30 09:21:32.250 273 12700.08 194.25 54754.65 88888.00 2013-09-30 09:21:32.375 273 12700.10 194.28 54754.68 88888.00 2013-09-30 09:21:32.500 273 12700.10 194.28 54754.68 88888.00 2013-09-30 09:21:32.625 273 12700.08 194.28 54754.65 88888.00 2013-09-30 09:21:32.750 273 12700.08 194.25 54754.65 88888.00 2013-09-30 09:21:32.875 273 12700.08 194.25 54754.68 88888.00 2013-09-30 09:21:33.000 273 12700.10 194.25 54754.65 88888.00 2013-09-30 09:21:33.125 273 12700.15 194.25 54754.65 88888.00 2013-09-30 09:21:33.250 273 12700.12 194.25 54754.65 88888.00 2013-09-30 09:21:33.375 273 12700.12 194.22 54754.68 88888.00 2013-09-30 09:21:33.500 273 12700.10 194.22 54754.68 88888.00 2013-09-30 09:21:33.625 273 12700.08 194.25 54754.65 88888.00 2013-09-30 09:21:33.750 273 12700.10 194.25 54754.65 88888.00 2013-09-30 09:21:33.875 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:34.000 273 12700.15 194.25 54754.65 88888.00 2013-09-30 09:21:34.125 273 12700.08 194.28 54754.65 88888.00 2013-09-30 09:21:34.250 273 12700.00 194.25 54754.65 88888.00 2013-09-30 09:21:34.375 273 12700.08 194.25 54754.65 88888.00 2013-09-30 09:21:34.500 273 12700.12 194.28 54754.65 88888.00 2013-09-30 09:21:34.625 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:34.750 273 12700.15 194.25 54754.65 88888.00 2013-09-30 09:21:34.875 273 12700.10 194.22 54754.65 88888.00 2013-09-30 09:21:35.000 273 12700.08 194.25 54754.68 88888.00 2013-09-30 09:21:35.125 273 12700.10 194.28 54754.68 88888.00 2013-09-30 09:21:35.250 273 12700.10 194.22 54754.65 88888.00 2013-09-30 09:21:35.375 273 12700.15 194.22 54754.65 88888.00 2013-09-30 09:21:35.500 273 12700.15 194.25 54754.65 88888.00 2013-09-30 09:21:35.625 273 12700.10 194.28 54754.65 88888.00 2013-09-30 09:21:35.750 273 12700.10 194.28 54754.68 88888.00 2013-09-30 09:21:35.875 273 12700.05 194.28 54754.68 88888.00 2013-09-30 09:21:36.000 273 12700.08 194.25 54754.68 88888.00 2013-09-30 09:21:36.125 273 12700.17 194.25 54754.65 88888.00 2013-09-30 09:21:36.250 273 12700.12 194.22 54754.68 88888.00 2013-09-30 09:21:36.375 273 12700.15 194.25 54754.68 88888.00 2013-09-30 09:21:36.500 273 12700.10 194.25 54754.68 88888.00 2013-09-30 09:21:36.625 273 12700.15 194.25 54754.65 88888.00 2013-09-30 09:21:36.750 273 12700.15 194.25 54754.62 88888.00 2013-09-30 09:21:36.875 273 12700.10 194.25 54754.62 88888.00 2013-09-30 09:21:37.000 273 12700.10 194.22 54754.65 88888.00 2013-09-30 09:21:37.125 273 12700.12 194.25 54754.65 88888.00 2013-09-30 09:21:37.250 273 12700.10 194.25 54754.65 88888.00 2013-09-30 09:21:37.375 273 12700.12 194.25 54754.68 88888.00 2013-09-30 09:21:37.500 273 12700.15 194.28 54754.68 88888.00 2013-09-30 09:21:37.625 273 12700.20 194.25 54754.65 88888.00 2013-09-30 09:21:37.750 273 12700.15 194.28 54754.68 88888.00 2013-09-30 09:21:37.875 273 12700.12 194.28 54754.68 88888.00 2013-09-30 09:21:38.000 273 12700.12 194.25 54754.65 88888.00 2013-09-30 09:21:38.125 273 12700.12 194.28 54754.65 88888.00 2013-09-30 09:21:38.250 273 12700.10 194.28 54754.68 88888.00 2013-09-30 09:21:38.375 273 12700.10 194.30 54754.65 88888.00 2013-09-30 09:21:38.500 273 12700.08 194.30 54754.65 88888.00 2013-09-30 09:21:38.625 273 12700.08 194.28 54754.65 88888.00 2013-09-30 09:21:38.750 273 12700.05 194.28 54754.62 88888.00 2013-09-30 09:21:38.875 273 12700.12 194.28 54754.65 88888.00 2013-09-30 09:21:39.000 273 12700.20 194.28 54754.62 88888.00 2013-09-30 09:21:39.125 273 12700.20 194.25 54754.62 88888.00 2013-09-30 09:21:39.250 273 12700.17 194.22 54754.62 88888.00 2013-09-30 09:21:39.375 273 12700.17 194.25 54754.65 88888.00 2013-09-30 09:21:39.500 273 12700.17 194.25 54754.65 88888.00 2013-09-30 09:21:39.625 273 12700.12 194.25 54754.65 88888.00 2013-09-30 09:21:39.750 273 12700.10 194.25 54754.68 88888.00 2013-09-30 09:21:39.875 273 12700.17 194.25 54754.68 88888.00 2013-09-30 09:21:40.000 273 12700.20 194.28 54754.68 88888.00 2013-09-30 09:21:40.125 273 12700.23 194.30 54754.68 88888.00 2013-09-30 09:21:40.250 273 12700.23 194.22 54754.68 88888.00 2013-09-30 09:21:40.375 273 12700.17 194.25 54754.65 88888.00 2013-09-30 09:21:40.500 273 12700.12 194.28 54754.68 88888.00 2013-09-30 09:21:40.625 273 12700.10 194.28 54754.65 88888.00 2013-09-30 09:21:40.750 273 12700.10 194.30 54754.65 88888.00 2013-09-30 09:21:40.875 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:41.000 273 12700.12 194.28 54754.62 88888.00 2013-09-30 09:21:41.125 273 12700.15 194.30 54754.60 88888.00 2013-09-30 09:21:41.250 273 12700.15 194.28 54754.62 88888.00 2013-09-30 09:21:41.375 273 12700.23 194.30 54754.62 88888.00 2013-09-30 09:21:41.500 273 12700.17 194.30 54754.65 88888.00 2013-09-30 09:21:41.625 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:41.750 273 12700.17 194.25 54754.65 88888.00 2013-09-30 09:21:41.875 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:42.000 273 12700.10 194.25 54754.65 88888.00 2013-09-30 09:21:42.125 273 12700.12 194.28 54754.68 88888.00 2013-09-30 09:21:42.250 273 12700.17 194.25 54754.68 88888.00 2013-09-30 09:21:42.375 273 12700.23 194.28 54754.65 88888.00 2013-09-30 09:21:42.500 273 12700.15 194.28 54754.68 88888.00 2013-09-30 09:21:42.625 273 12700.05 194.28 54754.70 88888.00 2013-09-30 09:21:42.750 273 12700.08 194.28 54754.70 88888.00 2013-09-30 09:21:42.875 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:43.000 273 12700.17 194.28 54754.62 88888.00 2013-09-30 09:21:43.125 273 12700.12 194.28 54754.68 88888.00 2013-09-30 09:21:43.250 273 12700.08 194.25 54754.68 88888.00 2013-09-30 09:21:43.375 273 12700.08 194.28 54754.68 88888.00 2013-09-30 09:21:43.500 273 12700.08 194.28 54754.70 88888.00 2013-09-30 09:21:43.625 273 12700.10 194.30 54754.68 88888.00 2013-09-30 09:21:43.750 273 12700.12 194.30 54754.65 88888.00 2013-09-30 09:21:43.875 273 12700.10 194.25 54754.62 88888.00 2013-09-30 09:21:44.000 273 12700.08 194.28 54754.62 88888.00 2013-09-30 09:21:44.125 273 12700.08 194.30 54754.68 88888.00 2013-09-30 09:21:44.250 273 12700.10 194.28 54754.65 88888.00 2013-09-30 09:21:44.375 273 12700.15 194.30 54754.65 88888.00 2013-09-30 09:21:44.500 273 12700.10 194.30 54754.65 88888.00 2013-09-30 09:21:44.625 273 12700.10 194.30 54754.62 88888.00 2013-09-30 09:21:44.750 273 12700.10 194.32 54754.62 88888.00 2013-09-30 09:21:44.875 273 12700.15 194.32 54754.62 88888.00 2013-09-30 09:21:45.000 273 12700.08 194.32 54754.62 88888.00 2013-09-30 09:21:45.125 273 12700.02 194.30 54754.65 88888.00 2013-09-30 09:21:45.250 273 12700.02 194.28 54754.65 88888.00 2013-09-30 09:21:45.375 273 12700.10 194.30 54754.65 88888.00 2013-09-30 09:21:45.500 273 12700.12 194.30 54754.68 88888.00 2013-09-30 09:21:45.625 273 12700.15 194.32 54754.65 88888.00 2013-09-30 09:21:45.750 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:21:45.875 273 12700.05 194.28 54754.65 88888.00 2013-09-30 09:21:46.000 273 12700.05 194.30 54754.60 88888.00 2013-09-30 09:21:46.125 273 12700.05 194.30 54754.65 88888.00 2013-09-30 09:21:46.250 273 12700.08 194.28 54754.62 88888.00 2013-09-30 09:21:46.375 273 12700.12 194.28 54754.62 88888.00 2013-09-30 09:21:46.500 273 12700.10 194.30 54754.62 88888.00 2013-09-30 09:21:46.625 273 12700.05 194.30 54754.62 88888.00 2013-09-30 09:21:46.750 273 12700.08 194.28 54754.62 88888.00 2013-09-30 09:21:46.875 273 12700.12 194.30 54754.65 88888.00 2013-09-30 09:21:47.000 273 12700.10 194.30 54754.65 88888.00 2013-09-30 09:21:47.125 273 12700.10 194.30 54754.65 88888.00 2013-09-30 09:21:47.250 273 12700.08 194.30 54754.65 88888.00 2013-09-30 09:21:47.375 273 12700.08 194.32 54754.65 88888.00 2013-09-30 09:21:47.500 273 12700.10 194.30 54754.62 88888.00 2013-09-30 09:21:47.625 273 12700.15 194.30 54754.65 88888.00 2013-09-30 09:21:47.750 273 12700.15 194.28 54754.65 88888.00 2013-09-30 09:21:47.875 273 12700.08 194.30 54754.65 88888.00 2013-09-30 09:21:48.000 273 12700.05 194.28 54754.62 88888.00 2013-09-30 09:21:48.125 273 12700.10 194.28 54754.65 88888.00 2013-09-30 09:21:48.250 273 12700.08 194.25 54754.65 88888.00 2013-09-30 09:21:48.375 273 12700.02 194.30 54754.65 88888.00 2013-09-30 09:21:48.500 273 12700.02 194.28 54754.62 88888.00 2013-09-30 09:21:48.625 273 12700.15 194.30 54754.65 88888.00 2013-09-30 09:21:48.750 273 12700.12 194.30 54754.62 88888.00 2013-09-30 09:21:48.875 273 12700.08 194.30 54754.62 88888.00 2013-09-30 09:21:49.000 273 12700.08 194.28 54754.62 88888.00 2013-09-30 09:21:49.125 273 12700.05 194.30 54754.68 88888.00 2013-09-30 09:21:49.250 273 12700.10 194.25 54754.62 88888.00 2013-09-30 09:21:49.375 273 12700.12 194.28 54754.62 88888.00 2013-09-30 09:21:49.500 273 12700.10 194.28 54754.65 88888.00 2013-09-30 09:21:49.625 273 12700.12 194.30 54754.62 88888.00 2013-09-30 09:21:49.750 273 12700.15 194.30 54754.65 88888.00 2013-09-30 09:21:49.875 273 12700.15 194.30 54754.65 88888.00 2013-09-30 09:21:50.000 273 12700.12 194.30 54754.62 88888.00 2013-09-30 09:21:50.125 273 12700.08 194.28 54754.62 88888.00 2013-09-30 09:21:50.250 273 12700.02 194.28 54754.65 88888.00 2013-09-30 09:21:50.375 273 12700.05 194.30 54754.62 88888.00 2013-09-30 09:21:50.500 273 12700.08 194.30 54754.65 88888.00 2013-09-30 09:21:50.625 273 12700.02 194.30 54754.65 88888.00 2013-09-30 09:21:50.750 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:21:50.875 273 12700.02 194.30 54754.60 88888.00 2013-09-30 09:21:51.000 273 12700.10 194.30 54754.60 88888.00 2013-09-30 09:21:51.125 273 12700.10 194.30 54754.62 88888.00 2013-09-30 09:21:51.250 273 12700.05 194.30 54754.60 88888.00 2013-09-30 09:21:51.375 273 12700.08 194.32 54754.65 88888.00 2013-09-30 09:21:51.500 273 12700.05 194.32 54754.65 88888.00 2013-09-30 09:21:51.625 273 12700.12 194.30 54754.65 88888.00 2013-09-30 09:21:51.750 273 12700.15 194.30 54754.65 88888.00 2013-09-30 09:21:51.875 273 12700.10 194.32 54754.65 88888.00 2013-09-30 09:21:52.000 273 12700.15 194.32 54754.60 88888.00 2013-09-30 09:21:52.125 273 12700.15 194.30 54754.57 88888.00 2013-09-30 09:21:52.250 273 12700.12 194.30 54754.57 88888.00 2013-09-30 09:21:52.375 273 12700.17 194.32 54754.60 88888.00 2013-09-30 09:21:52.500 273 12700.17 194.32 54754.62 88888.00 2013-09-30 09:21:52.625 273 12700.12 194.32 54754.62 88888.00 2013-09-30 09:21:52.750 273 12700.10 194.32 54754.60 88888.00 2013-09-30 09:21:52.875 273 12700.10 194.32 54754.62 88888.00 2013-09-30 09:21:53.000 273 12700.12 194.32 54754.62 88888.00 2013-09-30 09:21:53.125 273 12700.12 194.32 54754.65 88888.00 2013-09-30 09:21:53.250 273 12700.10 194.32 54754.65 88888.00 2013-09-30 09:21:53.375 273 12700.10 194.32 54754.62 88888.00 2013-09-30 09:21:53.500 273 12700.08 194.32 54754.62 88888.00 2013-09-30 09:21:53.625 273 12700.12 194.32 54754.62 88888.00 2013-09-30 09:21:53.750 273 12700.12 194.35 54754.62 88888.00 2013-09-30 09:21:53.875 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:21:54.000 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:21:54.125 273 12700.08 194.35 54754.60 88888.00 2013-09-30 09:21:54.250 273 12700.08 194.32 54754.62 88888.00 2013-09-30 09:21:54.375 273 12700.10 194.35 54754.60 88888.00 2013-09-30 09:21:54.500 273 12700.08 194.32 54754.62 88888.00 2013-09-30 09:21:54.625 273 12700.05 194.32 54754.62 88888.00 2013-09-30 09:21:54.750 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:21:54.875 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:21:55.000 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:21:55.125 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:21:55.250 273 12700.10 194.30 54754.62 88888.00 2013-09-30 09:21:55.375 273 12700.10 194.32 54754.57 88888.00 2013-09-30 09:21:55.500 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:21:55.625 273 12700.05 194.35 54754.62 88888.00 2013-09-30 09:21:55.750 273 12700.08 194.32 54754.60 88888.00 2013-09-30 09:21:55.875 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:21:56.000 273 12700.05 194.32 54754.57 88888.00 2013-09-30 09:21:56.125 273 12700.08 194.32 54754.57 88888.00 2013-09-30 09:21:56.250 273 12700.08 194.30 54754.57 88888.00 2013-09-30 09:21:56.375 273 12700.08 194.30 54754.57 88888.00 2013-09-30 09:21:56.500 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:21:56.625 273 12700.10 194.30 54754.60 88888.00 2013-09-30 09:21:56.750 273 12700.10 194.30 54754.57 88888.00 2013-09-30 09:21:56.875 273 12700.08 194.30 54754.57 88888.00 2013-09-30 09:21:57.000 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:21:57.125 273 12700.05 194.32 54754.57 88888.00 2013-09-30 09:21:57.250 273 12700.02 194.30 54754.57 88888.00 2013-09-30 09:21:57.375 273 12700.10 194.30 54754.60 88888.00 2013-09-30 09:21:57.500 273 12700.10 194.32 54754.60 88888.00 2013-09-30 09:21:57.625 273 12700.05 194.32 54754.62 88888.00 2013-09-30 09:21:57.750 273 12700.08 194.32 54754.60 88888.00 2013-09-30 09:21:57.875 273 12700.10 194.30 54754.60 88888.00 2013-09-30 09:21:58.000 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:21:58.125 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:21:58.250 273 12700.10 194.30 54754.60 88888.00 2013-09-30 09:21:58.375 273 12700.17 194.32 54754.60 88888.00 2013-09-30 09:21:58.500 273 12700.17 194.35 54754.57 88888.00 2013-09-30 09:21:58.625 273 12700.10 194.32 54754.57 88888.00 2013-09-30 09:21:58.750 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:21:58.875 273 12700.10 194.30 54754.57 88888.00 2013-09-30 09:21:59.000 273 12700.05 194.30 54754.57 88888.00 2013-09-30 09:21:59.125 273 12700.05 194.32 54754.57 88888.00 2013-09-30 09:21:59.250 273 12700.05 194.30 54754.60 88888.00 2013-09-30 09:21:59.375 273 12700.15 194.35 54754.60 88888.00 2013-09-30 09:21:59.500 273 12700.17 194.35 54754.62 88888.00 2013-09-30 09:21:59.625 273 12700.12 194.32 54754.60 88888.00 2013-09-30 09:21:59.750 273 12700.08 194.32 54754.57 88888.00 2013-09-30 09:21:59.875 273 12700.15 194.30 54754.60 88888.00 2013-09-30 09:22:00.000 273 12700.23 194.30 54754.57 88888.00 2013-09-30 09:22:00.125 273 12700.17 194.30 54754.57 88888.00 2013-09-30 09:22:00.250 273 12700.17 194.30 54754.60 88888.00 2013-09-30 09:22:00.375 273 12700.15 194.32 54754.60 88888.00 2013-09-30 09:22:00.500 273 12700.10 194.30 54754.57 88888.00 2013-09-30 09:22:00.625 273 12700.12 194.30 54754.55 88888.00 2013-09-30 09:22:00.750 273 12700.10 194.30 54754.57 88888.00 2013-09-30 09:22:00.875 273 12700.10 194.32 54754.57 88888.00 2013-09-30 09:22:01.000 273 12700.15 194.30 54754.55 88888.00 2013-09-30 09:22:01.125 273 12700.12 194.30 54754.57 88888.00 2013-09-30 09:22:01.250 273 12700.05 194.30 54754.57 88888.00 2013-09-30 09:22:01.375 273 12700.08 194.30 54754.57 88888.00 2013-09-30 09:22:01.500 273 12700.10 194.30 54754.57 88888.00 2013-09-30 09:22:01.625 273 12700.10 194.32 54754.57 88888.00 2013-09-30 09:22:01.750 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:22:01.875 273 12700.20 194.32 54754.60 88888.00 2013-09-30 09:22:02.000 273 12700.23 194.32 54754.57 88888.00 2013-09-30 09:22:02.125 273 12700.15 194.35 54754.57 88888.00 2013-09-30 09:22:02.250 273 12700.10 194.28 54754.57 88888.00 2013-09-30 09:22:02.375 273 12700.17 194.30 54754.57 88888.00 2013-09-30 09:22:02.500 273 12700.17 194.28 54754.57 88888.00 2013-09-30 09:22:02.625 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:22:02.750 273 12700.10 194.32 54754.62 88888.00 2013-09-30 09:22:02.875 273 12700.17 194.32 54754.60 88888.00 2013-09-30 09:22:03.000 273 12700.15 194.32 54754.57 88888.00 2013-09-30 09:22:03.125 273 12700.15 194.30 54754.60 88888.00 2013-09-30 09:22:03.250 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:22:03.375 273 12700.08 194.30 54754.57 88888.00 2013-09-30 09:22:03.500 273 12700.08 194.30 54754.60 88888.00 2013-09-30 09:22:03.625 273 12700.12 194.35 54754.62 88888.00 2013-09-30 09:22:03.750 273 12700.12 194.32 54754.62 88888.00 2013-09-30 09:22:03.875 273 12700.08 194.30 54754.60 88888.00 2013-09-30 09:22:04.000 273 12700.05 194.28 54754.55 88888.00 2013-09-30 09:22:04.125 273 12700.05 194.28 54754.57 88888.00 2013-09-30 09:22:04.250 273 12700.00 194.28 54754.57 88888.00 2013-09-30 09:22:04.375 273 12700.00 194.30 54754.57 88888.00 2013-09-30 09:22:04.500 273 12699.95 194.30 54754.60 88888.00 2013-09-30 09:22:04.625 273 12699.95 194.30 54754.57 88888.00 2013-09-30 09:22:04.750 273 12699.98 194.30 54754.60 88888.00 2013-09-30 09:22:04.875 273 12700.00 194.30 54754.62 88888.00 2013-09-30 09:22:05.000 273 12700.00 194.28 54754.57 88888.00 2013-09-30 09:22:05.125 273 12700.00 194.30 54754.57 88888.00 2013-09-30 09:22:05.250 273 12699.98 194.30 54754.60 88888.00 2013-09-30 09:22:05.375 273 12700.00 194.30 54754.57 88888.00 2013-09-30 09:22:05.500 273 12699.95 194.28 54754.60 88888.00 2013-09-30 09:22:05.625 273 12699.98 194.30 54754.57 88888.00 2013-09-30 09:22:05.750 273 12699.95 194.32 54754.55 88888.00 2013-09-30 09:22:05.875 273 12699.98 194.32 54754.55 88888.00 2013-09-30 09:22:06.000 273 12700.08 194.30 54754.57 88888.00 2013-09-30 09:22:06.125 273 12700.02 194.30 54754.55 88888.00 2013-09-30 09:22:06.250 273 12699.98 194.30 54754.55 88888.00 2013-09-30 09:22:06.375 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:06.500 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:22:06.625 273 12700.02 194.35 54754.57 88888.00 2013-09-30 09:22:06.750 273 12700.00 194.35 54754.57 88888.00 2013-09-30 09:22:06.875 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:07.000 273 12699.98 194.28 54754.55 88888.00 2013-09-30 09:22:07.125 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:22:07.250 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:22:07.375 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:07.500 273 12699.98 194.30 54754.60 88888.00 2013-09-30 09:22:07.625 273 12699.98 194.30 54754.60 88888.00 2013-09-30 09:22:07.750 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:07.875 273 12700.00 194.30 54754.60 88888.00 2013-09-30 09:22:08.000 273 12700.02 194.28 54754.57 88888.00 2013-09-30 09:22:08.125 273 12700.05 194.30 54754.60 88888.00 2013-09-30 09:22:08.250 273 12700.05 194.30 54754.60 88888.00 2013-09-30 09:22:08.375 273 12700.05 194.30 54754.57 88888.00 2013-09-30 09:22:08.500 273 12700.02 194.32 54754.60 88888.00 2013-09-30 09:22:08.625 273 12700.00 194.35 54754.60 88888.00 2013-09-30 09:22:08.750 273 12700.00 194.35 54754.60 88888.00 2013-09-30 09:22:08.875 273 12699.98 194.32 54754.60 88888.00 2013-09-30 09:22:09.000 273 12699.95 194.30 54754.55 88888.00 2013-09-30 09:22:09.125 273 12699.92 194.30 54754.55 88888.00 2013-09-30 09:22:09.250 273 12699.92 194.28 54754.55 88888.00 2013-09-30 09:22:09.375 273 12699.98 194.28 54754.57 88888.00 2013-09-30 09:22:09.500 273 12699.98 194.30 54754.60 88888.00 2013-09-30 09:22:09.625 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:22:09.750 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:22:09.875 273 12700.02 194.30 54754.60 88888.00 2013-09-30 09:22:10.000 273 12699.95 194.30 54754.57 88888.00 2013-09-30 09:22:10.125 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:22:10.250 273 12699.90 194.30 54754.60 88888.00 2013-09-30 09:22:10.375 273 12699.98 194.32 54754.57 88888.00 2013-09-30 09:22:10.500 273 12699.95 194.30 54754.57 88888.00 2013-09-30 09:22:10.625 273 12699.95 194.32 54754.60 88888.00 2013-09-30 09:22:10.750 273 12699.98 194.32 54754.60 88888.00 2013-09-30 09:22:10.875 273 12700.02 194.32 54754.60 88888.00 2013-09-30 09:22:11.000 273 12699.95 194.30 54754.57 88888.00 2013-09-30 09:22:11.125 273 12699.95 194.32 54754.57 88888.00 2013-09-30 09:22:11.250 273 12699.92 194.30 54754.60 88888.00 2013-09-30 09:22:11.375 273 12700.00 194.30 54754.62 88888.00 2013-09-30 09:22:11.500 273 12700.00 194.30 54754.62 88888.00 2013-09-30 09:22:11.625 273 12699.92 194.30 54754.60 88888.00 2013-09-30 09:22:11.750 273 12699.95 194.30 54754.62 88888.00 2013-09-30 09:22:11.875 273 12700.00 194.28 54754.60 88888.00 2013-09-30 09:22:12.000 273 12700.02 194.30 54754.60 88888.00 2013-09-30 09:22:12.125 273 12700.08 194.30 54754.60 88888.00 2013-09-30 09:22:12.250 273 12700.10 194.25 54754.62 88888.00 2013-09-30 09:22:12.375 273 12700.10 194.25 54754.57 88888.00 2013-09-30 09:22:12.500 273 12700.00 194.28 54754.57 88888.00 2013-09-30 09:22:12.625 273 12700.00 194.30 54754.60 88888.00 2013-09-30 09:22:12.750 273 12700.02 194.32 54754.65 88888.00 2013-09-30 09:22:12.875 273 12700.02 194.32 54754.65 88888.00 2013-09-30 09:22:13.000 273 12699.98 194.30 54754.57 88888.00 2013-09-30 09:22:13.125 273 12699.92 194.28 54754.60 88888.00 2013-09-30 09:22:13.250 273 12699.90 194.25 54754.57 88888.00 2013-09-30 09:22:13.375 273 12699.95 194.30 54754.62 88888.00 2013-09-30 09:22:13.500 273 12699.95 194.30 54754.60 88888.00 2013-09-30 09:22:13.625 273 12699.98 194.28 54754.60 88888.00 2013-09-30 09:22:13.750 273 12700.00 194.30 54754.57 88888.00 2013-09-30 09:22:13.875 273 12700.08 194.32 54754.60 88888.00 2013-09-30 09:22:14.000 273 12700.17 194.28 54754.57 88888.00 2013-09-30 09:22:14.125 273 12700.15 194.30 54754.60 88888.00 2013-09-30 09:22:14.250 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:22:14.375 273 12700.10 194.32 54754.62 88888.00 2013-09-30 09:22:14.500 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:22:14.625 273 12700.02 194.30 54754.60 88888.00 2013-09-30 09:22:14.750 273 12700.05 194.30 54754.60 88888.00 2013-09-30 09:22:14.875 273 12700.08 194.30 54754.62 88888.00 2013-09-30 09:22:15.000 273 12700.08 194.32 54754.60 88888.00 2013-09-30 09:22:15.125 273 12700.02 194.30 54754.57 88888.00 2013-09-30 09:22:15.250 273 12699.95 194.30 54754.60 88888.00 2013-09-30 09:22:15.375 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:22:15.500 273 12700.02 194.35 54754.62 88888.00 2013-09-30 09:22:15.625 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:22:15.750 273 12700.10 194.32 54754.62 88888.00 2013-09-30 09:22:15.875 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:22:16.000 273 12700.05 194.30 54754.60 88888.00 2013-09-30 09:22:16.125 273 12700.00 194.35 54754.62 88888.00 2013-09-30 09:22:16.250 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:22:16.375 273 12700.08 194.32 54754.62 88888.00 2013-09-30 09:22:16.500 273 12700.08 194.35 54754.62 88888.00 2013-09-30 09:22:16.625 273 12700.08 194.35 54754.62 88888.00 2013-09-30 09:22:16.750 273 12700.10 194.35 54754.62 88888.00 2013-09-30 09:22:16.875 273 12700.02 194.32 54754.62 88888.00 2013-09-30 09:22:17.000 273 12699.98 194.30 54754.57 88888.00 2013-09-30 09:22:17.125 273 12700.02 194.32 54754.57 88888.00 2013-09-30 09:22:17.250 273 12700.02 194.25 54754.62 88888.00 2013-09-30 09:22:17.375 273 12700.10 194.30 54754.60 88888.00 2013-09-30 09:22:17.500 273 12700.08 194.35 54754.57 88888.00 2013-09-30 09:22:17.625 273 12700.05 194.32 54754.60 88888.00 2013-09-30 09:22:17.750 273 12700.08 194.32 54754.60 88888.00 2013-09-30 09:22:17.875 273 12700.15 194.30 54754.62 88888.00 2013-09-30 09:22:18.000 273 12700.17 194.30 54754.60 88888.00 2013-09-30 09:22:18.125 273 12700.12 194.32 54754.60 88888.00 2013-09-30 09:22:18.250 273 12700.10 194.32 54754.62 88888.00 2013-09-30 09:22:18.375 273 12700.12 194.30 54754.60 88888.00 2013-09-30 09:22:18.500 273 12700.10 194.28 54754.60 88888.00 2013-09-30 09:22:18.625 273 12700.05 194.28 54754.62 88888.00 2013-09-30 09:22:18.750 273 12700.00 194.30 54754.62 88888.00 2013-09-30 09:22:18.875 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:22:19.000 273 12700.00 194.32 54754.55 88888.00 2013-09-30 09:22:19.125 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:22:19.250 273 12700.02 194.32 54754.60 88888.00 2013-09-30 09:22:19.375 273 12700.02 194.32 54754.60 88888.00 2013-09-30 09:22:19.500 273 12700.02 194.32 54754.60 88888.00 2013-09-30 09:22:19.625 273 12700.08 194.35 54754.60 88888.00 2013-09-30 09:22:19.750 273 12700.08 194.35 54754.60 88888.00 2013-09-30 09:22:19.875 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:22:20.000 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:22:20.125 273 12700.08 194.35 54754.60 88888.00 2013-09-30 09:22:20.250 273 12700.08 194.35 54754.57 88888.00 2013-09-30 09:22:20.375 273 12700.10 194.32 54754.55 88888.00 2013-09-30 09:22:20.500 273 12700.02 194.32 54754.55 88888.00 2013-09-30 09:22:20.625 273 12700.02 194.32 54754.60 88888.00 2013-09-30 09:22:20.750 273 12700.02 194.32 54754.57 88888.00 2013-09-30 09:22:20.875 273 12700.02 194.30 54754.57 88888.00 2013-09-30 09:22:21.000 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:21.125 273 12700.02 194.35 54754.60 88888.00 2013-09-30 09:22:21.250 273 12699.95 194.32 54754.57 88888.00 2013-09-30 09:22:21.375 273 12699.98 194.30 54754.57 88888.00 2013-09-30 09:22:21.500 273 12699.98 194.30 54754.60 88888.00 2013-09-30 09:22:21.625 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:22:21.750 273 12700.02 194.35 54754.60 88888.00 2013-09-30 09:22:21.875 273 12700.08 194.32 54754.57 88888.00 2013-09-30 09:22:22.000 273 12700.05 194.32 54754.57 88888.00 2013-09-30 09:22:22.125 273 12700.02 194.30 54754.55 88888.00 2013-09-30 09:22:22.250 273 12700.02 194.32 54754.57 88888.00 2013-09-30 09:22:22.375 273 12700.02 194.35 54754.57 88888.00 2013-09-30 09:22:22.500 273 12700.02 194.38 54754.60 88888.00 2013-09-30 09:22:22.625 273 12700.08 194.35 54754.57 88888.00 2013-09-30 09:22:22.750 273 12700.08 194.35 54754.57 88888.00 2013-09-30 09:22:22.875 273 12700.08 194.32 54754.57 88888.00 2013-09-30 09:22:23.000 273 12700.05 194.30 54754.55 88888.00 2013-09-30 09:22:23.125 273 12700.02 194.32 54754.57 88888.00 2013-09-30 09:22:23.250 273 12699.98 194.30 54754.55 88888.00 2013-09-30 09:22:23.375 273 12700.00 194.30 54754.55 88888.00 2013-09-30 09:22:23.500 273 12700.05 194.30 54754.57 88888.00 2013-09-30 09:22:23.625 273 12700.08 194.35 54754.57 88888.00 2013-09-30 09:22:23.750 273 12699.98 194.32 54754.60 88888.00 2013-09-30 09:22:23.875 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:22:24.000 273 12700.00 194.30 54754.55 88888.00 2013-09-30 09:22:24.125 273 12700.00 194.30 54754.57 88888.00 2013-09-30 09:22:24.250 273 12699.98 194.30 54754.57 88888.00 2013-09-30 09:22:24.375 273 12700.02 194.32 54754.55 88888.00 2013-09-30 09:22:24.500 273 12700.05 194.32 54754.55 88888.00 2013-09-30 09:22:24.625 273 12700.02 194.32 54754.53 88888.00 2013-09-30 09:22:24.750 273 12700.05 194.35 54754.53 88888.00 2013-09-30 09:22:24.875 273 12700.12 194.38 54754.55 88888.00 2013-09-30 09:22:25.000 273 12700.10 194.35 54754.55 88888.00 2013-09-30 09:22:25.125 273 12700.10 194.35 54754.57 88888.00 2013-09-30 09:22:25.250 273 12700.02 194.32 54754.53 88888.00 2013-09-30 09:22:25.375 273 12700.02 194.32 54754.53 88888.00 2013-09-30 09:22:25.500 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:25.625 273 12700.05 194.35 54754.60 88888.00 2013-09-30 09:22:25.750 273 12700.10 194.38 54754.60 88888.00 2013-09-30 09:22:25.875 273 12700.08 194.35 54754.62 88888.00 2013-09-30 09:22:26.000 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:26.125 273 12700.00 194.32 54754.57 88888.00 2013-09-30 09:22:26.250 273 12699.98 194.32 54754.57 88888.00 2013-09-30 09:22:26.375 273 12700.02 194.32 54754.57 88888.00 2013-09-30 09:22:26.500 273 12700.05 194.35 54754.53 88888.00 2013-09-30 09:22:26.625 273 12700.00 194.32 54754.53 88888.00 2013-09-30 09:22:26.750 273 12700.00 194.35 54754.55 88888.00 2013-09-30 09:22:26.875 273 12699.98 194.35 54754.57 88888.00 2013-09-30 09:22:27.000 273 12700.00 194.32 54754.55 88888.00 2013-09-30 09:22:27.125 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:22:27.250 273 12699.92 194.30 54754.57 88888.00 2013-09-30 09:22:27.375 273 12699.92 194.32 54754.57 88888.00 2013-09-30 09:22:27.500 273 12699.98 194.32 54754.57 88888.00 2013-09-30 09:22:27.625 273 12700.02 194.35 54754.57 88888.00 2013-09-30 09:22:27.750 273 12700.05 194.32 54754.57 88888.00 2013-09-30 09:22:27.875 273 12700.00 194.35 54754.57 88888.00 2013-09-30 09:22:28.000 273 12700.05 194.35 54754.57 88888.00 2013-09-30 09:22:28.125 273 12700.05 194.35 54754.57 88888.00 2013-09-30 09:22:28.250 273 12699.98 194.32 54754.55 88888.00 2013-09-30 09:22:28.375 273 12699.98 194.30 54754.55 88888.00 2013-09-30 09:22:28.500 273 12699.95 194.35 54754.57 88888.00 2013-09-30 09:22:28.625 273 12699.95 194.35 54754.60 88888.00 2013-09-30 09:22:28.750 273 12699.95 194.35 54754.57 88888.00 2013-09-30 09:22:28.875 273 12699.98 194.38 54754.55 88888.00 2013-09-30 09:22:29.000 273 12699.95 194.35 54754.55 88888.00 2013-09-30 09:22:29.125 273 12699.98 194.38 54754.57 88888.00 2013-09-30 09:22:29.250 273 12700.02 194.35 54754.57 88888.00 2013-09-30 09:22:29.375 273 12699.98 194.35 54754.55 88888.00 2013-09-30 09:22:29.500 273 12699.92 194.35 54754.55 88888.00 2013-09-30 09:22:29.625 273 12699.95 194.32 54754.55 88888.00 2013-09-30 09:22:29.750 273 12700.02 194.35 54754.60 88888.00 2013-09-30 09:22:29.875 273 12700.02 194.35 54754.60 88888.00 2013-09-30 09:22:30.000 273 12700.02 194.35 54754.57 88888.00 2013-09-30 09:22:30.125 273 12700.00 194.35 54754.57 88888.00 2013-09-30 09:22:30.250 273 12699.90 194.32 54754.57 88888.00 2013-09-30 09:22:30.375 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:22:30.500 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:22:30.625 273 12699.90 194.32 54754.55 88888.00 2013-09-30 09:22:30.750 273 12699.92 194.38 54754.55 88888.00 2013-09-30 09:22:30.875 273 12699.95 194.35 54754.57 88888.00 2013-09-30 09:22:31.000 273 12699.95 194.35 54754.55 88888.00 2013-09-30 09:22:31.125 273 12699.92 194.32 54754.55 88888.00 2013-09-30 09:22:31.250 273 12699.98 194.32 54754.57 88888.00 2013-09-30 09:22:31.375 273 12700.05 194.35 54754.57 88888.00 2013-09-30 09:22:31.500 273 12700.02 194.38 54754.55 88888.00 2013-09-30 09:22:31.625 273 12700.00 194.38 54754.55 88888.00 2013-09-30 09:22:31.750 273 12699.98 194.38 54754.57 88888.00 2013-09-30 09:22:31.875 273 12699.92 194.35 54754.57 88888.00 2013-09-30 09:22:32.000 273 12699.92 194.32 54754.53 88888.00 2013-09-30 09:22:32.125 273 12699.98 194.32 54754.57 88888.00 2013-09-30 09:22:32.250 273 12699.98 194.35 54754.62 88888.00 2013-09-30 09:22:32.375 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:22:32.500 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:22:32.625 273 12699.92 194.35 54754.55 88888.00 2013-09-30 09:22:32.750 273 12699.90 194.35 54754.55 88888.00 2013-09-30 09:22:32.875 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:22:33.000 273 12699.95 194.38 54754.57 88888.00 2013-09-30 09:22:33.125 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:22:33.250 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:22:33.375 273 12699.90 194.32 54754.53 88888.00 2013-09-30 09:22:33.500 273 12699.90 194.32 54754.57 88888.00 2013-09-30 09:22:33.625 273 12699.95 194.35 54754.60 88888.00 2013-09-30 09:22:33.750 273 12699.92 194.32 54754.57 88888.00 2013-09-30 09:22:33.875 273 12699.90 194.30 54754.57 88888.00 2013-09-30 09:22:34.000 273 12699.90 194.32 54754.55 88888.00 2013-09-30 09:22:34.125 273 12699.90 194.35 54754.57 88888.00 2013-09-30 09:22:34.250 273 12699.92 194.32 54754.57 88888.00 2013-09-30 09:22:34.375 273 12699.95 194.35 54754.60 88888.00 2013-09-30 09:22:34.500 273 12699.92 194.35 54754.57 88888.00 2013-09-30 09:22:34.625 273 12699.90 194.35 54754.60 88888.00 2013-09-30 09:22:34.750 273 12699.95 194.40 54754.55 88888.00 2013-09-30 09:22:34.875 273 12699.95 194.40 54754.57 88888.00 2013-09-30 09:22:35.000 273 12699.92 194.38 54754.53 88888.00 2013-09-30 09:22:35.125 273 12699.92 194.38 54754.55 88888.00 2013-09-30 09:22:35.250 273 12699.85 194.32 54754.55 88888.00 2013-09-30 09:22:35.375 273 12699.88 194.35 54754.53 88888.00 2013-09-30 09:22:35.500 273 12699.92 194.35 54754.53 88888.00 2013-09-30 09:22:35.625 273 12699.92 194.38 54754.53 88888.00 2013-09-30 09:22:35.750 273 12699.98 194.38 54754.55 88888.00 2013-09-30 09:22:35.875 273 12699.95 194.38 54754.55 88888.00 2013-09-30 09:22:36.000 273 12699.90 194.35 54754.55 88888.00 2013-09-30 09:22:36.125 273 12699.90 194.38 54754.55 88888.00 2013-09-30 09:22:36.250 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:22:36.375 273 12699.88 194.38 54754.55 88888.00 2013-09-30 09:22:36.500 273 12699.83 194.35 54754.55 88888.00 2013-09-30 09:22:36.625 273 12699.80 194.35 54754.55 88888.00 2013-09-30 09:22:36.750 273 12699.83 194.35 54754.57 88888.00 2013-09-30 09:22:36.875 273 12699.85 194.35 54754.60 88888.00 2013-09-30 09:22:37.000 273 12699.90 194.35 54754.57 88888.00 2013-09-30 09:22:37.125 273 12699.90 194.35 54754.57 88888.00 2013-09-30 09:22:37.250 273 12699.90 194.35 54754.60 88888.00 2013-09-30 09:22:37.375 273 12699.92 194.38 54754.60 88888.00 2013-09-30 09:22:37.500 273 12699.88 194.38 54754.55 88888.00 2013-09-30 09:22:37.625 273 12699.83 194.35 54754.60 88888.00 2013-09-30 09:22:37.750 273 12699.88 194.35 54754.60 88888.00 2013-09-30 09:22:37.875 273 12699.88 194.35 54754.60 88888.00 2013-09-30 09:22:38.000 273 12699.83 194.35 54754.57 88888.00 2013-09-30 09:22:38.125 273 12699.77 194.35 54754.60 88888.00 2013-09-30 09:22:38.250 273 12699.80 194.35 54754.60 88888.00 2013-09-30 09:22:38.375 273 12699.88 194.35 54754.62 88888.00 2013-09-30 09:22:38.500 273 12699.88 194.35 54754.62 88888.00 2013-09-30 09:22:38.625 273 12699.88 194.35 54754.62 88888.00 2013-09-30 09:22:38.750 273 12699.88 194.35 54754.62 88888.00 2013-09-30 09:22:38.875 273 12699.88 194.38 54754.62 88888.00 2013-09-30 09:22:39.000 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:22:39.125 273 12699.83 194.40 54754.65 88888.00 2013-09-30 09:22:39.250 273 12699.80 194.38 54754.62 88888.00 2013-09-30 09:22:39.375 273 12699.83 194.35 54754.62 88888.00 2013-09-30 09:22:39.500 273 12699.85 194.35 54754.60 88888.00 2013-09-30 09:22:39.625 273 12699.90 194.35 54754.57 88888.00 2013-09-30 09:22:39.750 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:22:39.875 273 12699.85 194.38 54754.60 88888.00 2013-09-30 09:22:40.000 273 12699.90 194.35 54754.55 88888.00 2013-09-30 09:22:40.125 273 12699.95 194.35 54754.57 88888.00 2013-09-30 09:22:40.250 273 12699.92 194.30 54754.57 88888.00 2013-09-30 09:22:40.375 273 12699.90 194.35 54754.57 88888.00 2013-09-30 09:22:40.500 273 12699.77 194.38 54754.60 88888.00 2013-09-30 09:22:40.625 273 12699.77 194.40 54754.62 88888.00 2013-09-30 09:22:40.750 273 12699.80 194.38 54754.60 88888.00 2013-09-30 09:22:40.875 273 12699.80 194.38 54754.57 88888.00 2013-09-30 09:22:41.000 273 12699.88 194.40 54754.57 88888.00 2013-09-30 09:22:41.125 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:22:41.250 273 12699.90 194.38 54754.60 88888.00 2013-09-30 09:22:41.375 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:22:41.500 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:22:41.625 273 12699.90 194.38 54754.60 88888.00 2013-09-30 09:22:41.750 273 12699.88 194.35 54754.62 88888.00 2013-09-30 09:22:41.875 273 12699.85 194.35 54754.55 88888.00 2013-09-30 09:22:42.000 273 12699.92 194.35 54754.57 88888.00 2013-09-30 09:22:42.125 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:22:42.250 273 12699.92 194.35 54754.65 88888.00 2013-09-30 09:22:42.375 273 12699.92 194.35 54754.62 88888.00 2013-09-30 09:22:42.500 273 12699.92 194.38 54754.60 88888.00 2013-09-30 09:22:42.625 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:22:42.750 273 12699.90 194.40 54754.65 88888.00 2013-09-30 09:22:42.875 273 12699.88 194.40 54754.65 88888.00 2013-09-30 09:22:43.000 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:22:43.125 273 12699.85 194.43 54754.57 88888.00 2013-09-30 09:22:43.250 273 12699.83 194.38 54754.57 88888.00 2013-09-30 09:22:43.375 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:22:43.500 273 12699.90 194.38 54754.57 88888.00 2013-09-30 09:22:43.625 273 12699.90 194.38 54754.55 88888.00 2013-09-30 09:22:43.750 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:22:43.875 273 12699.90 194.40 54754.57 88888.00 2013-09-30 09:22:44.000 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:22:44.125 273 12699.83 194.40 54754.57 88888.00 2013-09-30 09:22:44.250 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:22:44.375 273 12699.90 194.40 54754.57 88888.00 2013-09-30 09:22:44.500 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:22:44.625 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:22:44.750 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:22:44.875 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:22:45.000 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:22:45.125 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:22:45.250 273 12699.85 194.38 54754.60 88888.00 2013-09-30 09:22:45.375 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:22:45.500 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:22:45.625 273 12699.88 194.38 54754.62 88888.00 2013-09-30 09:22:45.750 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:22:45.875 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:22:46.000 273 12699.90 194.40 54754.57 88888.00 2013-09-30 09:22:46.125 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:22:46.250 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:22:46.375 273 12699.80 194.38 54754.60 88888.00 2013-09-30 09:22:46.500 273 12699.80 194.40 54754.60 88888.00 2013-09-30 09:22:46.625 273 12699.83 194.38 54754.60 88888.00 2013-09-30 09:22:46.750 273 12699.80 194.40 54754.60 88888.00 2013-09-30 09:22:46.875 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:22:47.000 273 12699.88 194.38 54754.57 88888.00 2013-09-30 09:22:47.125 273 12699.88 194.38 54754.57 88888.00 2013-09-30 09:22:47.250 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:22:47.375 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:22:47.500 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:22:47.625 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:22:47.750 273 12699.85 194.43 54754.57 88888.00 2013-09-30 09:22:47.875 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:22:48.000 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:22:48.125 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:22:48.250 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:22:48.375 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:22:48.500 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:22:48.625 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:22:48.750 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:22:48.875 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:22:49.000 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:22:49.125 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:22:49.250 273 12699.80 194.38 54754.60 88888.00 2013-09-30 09:22:49.375 273 12699.77 194.40 54754.60 88888.00 2013-09-30 09:22:49.500 273 12699.80 194.43 54754.62 88888.00 2013-09-30 09:22:49.625 273 12699.85 194.43 54754.65 88888.00 2013-09-30 09:22:49.750 273 12699.92 194.40 54754.65 88888.00 2013-09-30 09:22:49.875 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:22:50.000 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:22:50.125 273 12699.80 194.40 54754.57 88888.00 2013-09-30 09:22:50.250 273 12699.77 194.40 54754.62 88888.00 2013-09-30 09:22:50.375 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:22:50.500 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:22:50.625 273 12699.90 194.40 54754.57 88888.00 2013-09-30 09:22:50.750 273 12699.88 194.40 54754.60 88888.00 2013-09-30 09:22:50.875 273 12699.85 194.40 54754.57 88888.00 2013-09-30 09:22:51.000 273 12699.90 194.40 54754.57 88888.00 2013-09-30 09:22:51.125 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:22:51.250 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:22:51.375 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:22:51.500 273 12699.90 194.45 54754.62 88888.00 2013-09-30 09:22:51.625 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:22:51.750 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:22:51.875 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:22:52.000 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:22:52.125 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:22:52.250 273 12699.80 194.38 54754.62 88888.00 2013-09-30 09:22:52.375 273 12699.80 194.40 54754.57 88888.00 2013-09-30 09:22:52.500 273 12699.80 194.43 54754.62 88888.00 2013-09-30 09:22:52.625 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:22:52.750 273 12699.92 194.40 54754.57 88888.00 2013-09-30 09:22:52.875 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:22:53.000 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:22:53.125 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:22:53.250 273 12699.85 194.43 54754.65 88888.00 2013-09-30 09:22:53.375 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:22:53.500 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:22:53.625 273 12699.88 194.45 54754.62 88888.00 2013-09-30 09:22:53.750 273 12699.85 194.45 54754.60 88888.00 2013-09-30 09:22:53.875 273 12699.73 194.43 54754.62 88888.00 2013-09-30 09:22:54.000 273 12699.75 194.43 54754.65 88888.00 2013-09-30 09:22:54.125 273 12699.83 194.43 54754.62 88888.00 2013-09-30 09:22:54.250 273 12699.80 194.40 54754.60 88888.00 2013-09-30 09:22:54.375 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:22:54.500 273 12699.83 194.43 54754.65 88888.00 2013-09-30 09:22:54.625 273 12699.83 194.43 54754.62 88888.00 2013-09-30 09:22:54.750 273 12699.83 194.43 54754.62 88888.00 2013-09-30 09:22:54.875 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:22:55.000 273 12699.88 194.43 54754.65 88888.00 2013-09-30 09:22:55.125 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:22:55.250 273 12699.83 194.43 54754.60 88888.00 2013-09-30 09:22:55.375 273 12699.83 194.45 54754.60 88888.00 2013-09-30 09:22:55.500 273 12699.80 194.43 54754.62 88888.00 2013-09-30 09:22:55.625 273 12699.83 194.45 54754.60 88888.00 2013-09-30 09:22:55.750 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:22:55.875 273 12699.83 194.45 54754.62 88888.00 2013-09-30 09:22:56.000 273 12699.83 194.43 54754.62 88888.00 2013-09-30 09:22:56.125 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:22:56.250 273 12699.77 194.43 54754.60 88888.00 2013-09-30 09:22:56.375 273 12699.83 194.45 54754.62 88888.00 2013-09-30 09:22:56.500 273 12699.80 194.45 54754.60 88888.00 2013-09-30 09:22:56.625 273 12699.85 194.45 54754.65 88888.00 2013-09-30 09:22:56.750 273 12699.92 194.45 54754.62 88888.00 2013-09-30 09:22:56.875 273 12699.95 194.45 54754.62 88888.00 2013-09-30 09:22:57.000 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:22:57.125 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:22:57.250 273 12699.98 194.43 54754.65 88888.00 2013-09-30 09:22:57.375 273 12699.95 194.45 54754.62 88888.00 2013-09-30 09:22:57.500 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:22:57.625 273 12699.90 194.45 54754.65 88888.00 2013-09-30 09:22:57.750 273 12699.95 194.45 54754.62 88888.00 2013-09-30 09:22:57.875 273 12699.95 194.43 54754.65 88888.00 2013-09-30 09:22:58.000 273 12699.92 194.47 54754.62 88888.00 2013-09-30 09:22:58.125 273 12699.85 194.45 54754.60 88888.00 2013-09-30 09:22:58.250 273 12699.80 194.40 54754.60 88888.00 2013-09-30 09:22:58.375 273 12699.88 194.40 54754.57 88888.00 2013-09-30 09:22:58.500 273 12699.88 194.40 54754.60 88888.00 2013-09-30 09:22:58.625 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:22:58.750 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:22:58.875 273 12699.92 194.45 54754.62 88888.00 2013-09-30 09:22:59.000 273 12699.90 194.45 54754.60 88888.00 2013-09-30 09:22:59.125 273 12699.90 194.43 54754.57 88888.00 2013-09-30 09:22:59.250 273 12699.85 194.40 54754.57 88888.00 2013-09-30 09:22:59.375 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:22:59.500 273 12699.80 194.43 54754.57 88888.00 2013-09-30 09:22:59.625 273 12699.80 194.43 54754.60 88888.00 2013-09-30 09:22:59.750 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:22:59.875 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:23:00.000 273 12699.95 194.45 54754.57 88888.00 2013-09-30 09:23:00.125 273 12699.92 194.45 54754.60 88888.00 2013-09-30 09:23:00.250 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:00.375 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:00.500 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:00.625 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:23:00.750 273 12699.88 194.40 54754.57 88888.00 2013-09-30 09:23:00.875 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:01.000 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:23:01.125 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:23:01.250 273 12699.85 194.43 54754.65 88888.00 2013-09-30 09:23:01.375 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:23:01.500 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:23:01.625 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:23:01.750 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:23:01.875 273 12699.90 194.47 54754.65 88888.00 2013-09-30 09:23:02.000 273 12699.85 194.45 54754.60 88888.00 2013-09-30 09:23:02.125 273 12699.85 194.45 54754.65 88888.00 2013-09-30 09:23:02.250 273 12699.83 194.43 54754.62 88888.00 2013-09-30 09:23:02.375 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:02.500 273 12699.85 194.45 54754.62 88888.00 2013-09-30 09:23:02.625 273 12699.85 194.45 54754.60 88888.00 2013-09-30 09:23:02.750 273 12699.83 194.43 54754.60 88888.00 2013-09-30 09:23:02.875 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:23:03.000 273 12699.90 194.43 54754.57 88888.00 2013-09-30 09:23:03.125 273 12699.90 194.45 54754.57 88888.00 2013-09-30 09:23:03.250 273 12699.83 194.45 54754.62 88888.00 2013-09-30 09:23:03.375 273 12699.85 194.45 54754.57 88888.00 2013-09-30 09:23:03.500 273 12699.88 194.45 54754.57 88888.00 2013-09-30 09:23:03.625 273 12699.90 194.43 54754.57 88888.00 2013-09-30 09:23:03.750 273 12699.92 194.43 54754.57 88888.00 2013-09-30 09:23:03.875 273 12699.90 194.43 54754.55 88888.00 2013-09-30 09:23:04.000 273 12699.77 194.45 54754.57 88888.00 2013-09-30 09:23:04.125 273 12699.77 194.43 54754.60 88888.00 2013-09-30 09:23:04.250 273 12699.83 194.43 54754.60 88888.00 2013-09-30 09:23:04.375 273 12699.88 194.43 54754.55 88888.00 2013-09-30 09:23:04.500 273 12699.85 194.43 54754.57 88888.00 2013-09-30 09:23:04.625 273 12699.88 194.45 54754.57 88888.00 2013-09-30 09:23:04.750 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:23:04.875 273 12699.90 194.47 54754.55 88888.00 2013-09-30 09:23:05.000 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:23:05.125 273 12699.90 194.45 54754.57 88888.00 2013-09-30 09:23:05.250 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:05.375 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:23:05.500 273 12699.90 194.45 54754.53 88888.00 2013-09-30 09:23:05.625 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:05.750 273 12699.85 194.43 54754.57 88888.00 2013-09-30 09:23:05.875 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:06.000 273 12699.85 194.47 54754.57 88888.00 2013-09-30 09:23:06.125 273 12699.83 194.45 54754.57 88888.00 2013-09-30 09:23:06.250 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:06.375 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:06.500 273 12699.85 194.43 54754.57 88888.00 2013-09-30 09:23:06.625 273 12699.85 194.43 54754.57 88888.00 2013-09-30 09:23:06.750 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:06.875 273 12699.90 194.45 54754.60 88888.00 2013-09-30 09:23:07.000 273 12699.88 194.47 54754.62 88888.00 2013-09-30 09:23:07.125 273 12699.80 194.45 54754.57 88888.00 2013-09-30 09:23:07.250 273 12699.83 194.45 54754.55 88888.00 2013-09-30 09:23:07.375 273 12699.88 194.45 54754.57 88888.00 2013-09-30 09:23:07.500 273 12699.85 194.47 54754.57 88888.00 2013-09-30 09:23:07.625 273 12699.85 194.47 54754.57 88888.00 2013-09-30 09:23:07.750 273 12699.90 194.45 54754.57 88888.00 2013-09-30 09:23:07.875 273 12699.92 194.47 54754.57 88888.00 2013-09-30 09:23:08.000 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:23:08.125 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:23:08.250 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:23:08.375 273 12699.90 194.45 54754.62 88888.00 2013-09-30 09:23:08.500 273 12699.88 194.45 54754.62 88888.00 2013-09-30 09:23:08.625 273 12699.90 194.45 54754.57 88888.00 2013-09-30 09:23:08.750 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:23:08.875 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:09.000 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:09.125 273 12699.88 194.45 54754.62 88888.00 2013-09-30 09:23:09.250 273 12699.90 194.45 54754.60 88888.00 2013-09-30 09:23:09.375 273 12699.92 194.45 54754.62 88888.00 2013-09-30 09:23:09.500 273 12699.90 194.45 54754.65 88888.00 2013-09-30 09:23:09.625 273 12699.95 194.43 54754.68 88888.00 2013-09-30 09:23:09.750 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:23:09.875 273 12699.98 194.43 54754.65 88888.00 2013-09-30 09:23:10.000 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:23:10.125 273 12699.95 194.43 54754.57 88888.00 2013-09-30 09:23:10.250 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:10.375 273 12699.92 194.47 54754.60 88888.00 2013-09-30 09:23:10.500 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:10.625 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:23:10.750 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:10.875 273 12699.92 194.47 54754.60 88888.00 2013-09-30 09:23:11.000 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:23:11.125 273 12699.95 194.45 54754.60 88888.00 2013-09-30 09:23:11.250 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:23:11.375 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:11.500 273 12699.92 194.45 54754.60 88888.00 2013-09-30 09:23:11.625 273 12699.92 194.45 54754.60 88888.00 2013-09-30 09:23:11.750 273 12699.90 194.45 54754.62 88888.00 2013-09-30 09:23:11.875 273 12699.85 194.45 54754.60 88888.00 2013-09-30 09:23:12.000 273 12699.83 194.43 54754.57 88888.00 2013-09-30 09:23:12.125 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:12.250 273 12699.80 194.43 54754.60 88888.00 2013-09-30 09:23:12.375 273 12699.80 194.45 54754.57 88888.00 2013-09-30 09:23:12.500 273 12699.85 194.45 54754.57 88888.00 2013-09-30 09:23:12.625 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:12.750 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:12.875 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:13.000 273 12699.98 194.43 54754.55 88888.00 2013-09-30 09:23:13.125 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:23:13.250 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:23:13.375 273 12699.92 194.43 54754.57 88888.00 2013-09-30 09:23:13.500 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:13.625 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:23:13.750 273 12699.92 194.45 54754.62 88888.00 2013-09-30 09:23:13.875 273 12699.95 194.45 54754.62 88888.00 2013-09-30 09:23:14.000 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:23:14.125 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:23:14.250 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:14.375 273 12699.90 194.45 54754.60 88888.00 2013-09-30 09:23:14.500 273 12699.88 194.45 54754.62 88888.00 2013-09-30 09:23:14.625 273 12699.90 194.45 54754.62 88888.00 2013-09-30 09:23:14.750 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:14.875 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:15.000 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:23:15.125 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:23:15.250 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:23:15.375 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:15.500 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:15.625 273 12699.92 194.43 54754.57 88888.00 2013-09-30 09:23:15.750 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:23:15.875 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:16.000 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:16.125 273 12699.90 194.45 54754.60 88888.00 2013-09-30 09:23:16.250 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:16.375 273 12699.98 194.43 54754.65 88888.00 2013-09-30 09:23:16.500 273 12699.98 194.45 54754.62 88888.00 2013-09-30 09:23:16.625 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:23:16.750 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:23:16.875 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:17.000 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:17.125 273 12699.88 194.43 54754.57 88888.00 2013-09-30 09:23:17.250 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:23:17.375 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:17.500 273 12699.98 194.40 54754.62 88888.00 2013-09-30 09:23:17.625 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:23:17.750 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:23:17.875 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:18.000 273 12699.95 194.43 54754.57 88888.00 2013-09-30 09:23:18.125 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:23:18.250 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:23:18.375 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:23:18.500 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:18.625 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:18.750 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:18.875 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:23:19.000 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:19.125 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:23:19.250 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:23:19.375 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:19.500 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:19.625 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:23:19.750 273 12699.88 194.43 54754.62 88888.00 2013-09-30 09:23:19.875 273 12699.88 194.45 54754.60 88888.00 2013-09-30 09:23:20.000 273 12699.88 194.45 54754.57 88888.00 2013-09-30 09:23:20.125 273 12699.83 194.43 54754.60 88888.00 2013-09-30 09:23:20.250 273 12699.83 194.40 54754.65 88888.00 2013-09-30 09:23:20.375 273 12699.83 194.43 54754.62 88888.00 2013-09-30 09:23:20.500 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:23:20.625 273 12699.90 194.40 54754.57 88888.00 2013-09-30 09:23:20.750 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:23:20.875 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:23:21.000 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:23:21.125 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:23:21.250 273 12699.77 194.38 54754.62 88888.00 2013-09-30 09:23:21.375 273 12699.83 194.43 54754.62 88888.00 2013-09-30 09:23:21.500 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:23:21.625 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:23:21.750 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:23:21.875 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:23:22.000 273 12699.85 194.40 54754.57 88888.00 2013-09-30 09:23:22.125 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:23:22.250 273 12699.90 194.38 54754.62 88888.00 2013-09-30 09:23:22.375 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:22.500 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:23:22.625 273 12699.92 194.38 54754.60 88888.00 2013-09-30 09:23:22.750 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:23:22.875 273 12699.92 194.40 54754.57 88888.00 2013-09-30 09:23:23.000 273 12699.92 194.35 54754.60 88888.00 2013-09-30 09:23:23.125 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:23:23.250 273 12699.85 194.40 54754.65 88888.00 2013-09-30 09:23:23.375 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:23:23.500 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:23:23.625 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:23:23.750 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:23:23.875 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:23:24.000 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:23:24.125 273 12699.98 194.40 54754.62 88888.00 2013-09-30 09:23:24.250 273 12700.00 194.40 54754.62 88888.00 2013-09-30 09:23:24.375 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:23:24.500 273 12699.95 194.40 54754.62 88888.00 2013-09-30 09:23:24.625 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:23:24.750 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:23:24.875 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:23:25.000 273 12699.98 194.38 54754.57 88888.00 2013-09-30 09:23:25.125 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:23:25.250 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:23:25.375 273 12699.92 194.40 54754.65 88888.00 2013-09-30 09:23:25.500 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:23:25.625 273 12699.92 194.40 54754.57 88888.00 2013-09-30 09:23:25.750 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:23:25.875 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:23:26.000 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:23:26.125 273 12699.92 194.40 54754.65 88888.00 2013-09-30 09:23:26.250 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:23:26.375 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:23:26.500 273 12699.88 194.38 54754.62 88888.00 2013-09-30 09:23:26.625 273 12699.90 194.38 54754.62 88888.00 2013-09-30 09:23:26.750 273 12699.88 194.40 54754.62 88888.00 2013-09-30 09:23:26.875 273 12699.88 194.38 54754.57 88888.00 2013-09-30 09:23:27.000 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:23:27.125 273 12699.83 194.38 54754.60 88888.00 2013-09-30 09:23:27.250 273 12699.85 194.38 54754.60 88888.00 2013-09-30 09:23:27.375 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:27.500 273 12699.98 194.40 54754.62 88888.00 2013-09-30 09:23:27.625 273 12700.00 194.38 54754.60 88888.00 2013-09-30 09:23:27.750 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:23:27.875 273 12700.00 194.40 54754.60 88888.00 2013-09-30 09:23:28.000 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:28.125 273 12699.98 194.35 54754.62 88888.00 2013-09-30 09:23:28.250 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:23:28.375 273 12699.95 194.40 54754.62 88888.00 2013-09-30 09:23:28.500 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:28.625 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:23:28.750 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:23:28.875 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:29.000 273 12699.98 194.38 54754.62 88888.00 2013-09-30 09:23:29.125 273 12700.00 194.35 54754.65 88888.00 2013-09-30 09:23:29.250 273 12699.95 194.35 54754.65 88888.00 2013-09-30 09:23:29.375 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:29.500 273 12699.92 194.38 54754.60 88888.00 2013-09-30 09:23:29.625 273 12699.88 194.35 54754.60 88888.00 2013-09-30 09:23:29.750 273 12699.90 194.35 54754.60 88888.00 2013-09-30 09:23:29.875 273 12699.90 194.35 54754.60 88888.00 2013-09-30 09:23:30.000 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:23:30.125 273 12700.00 194.32 54754.60 88888.00 2013-09-30 09:23:30.250 273 12700.00 194.35 54754.62 88888.00 2013-09-30 09:23:30.375 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:30.500 273 12699.83 194.38 54754.62 88888.00 2013-09-30 09:23:30.625 273 12699.90 194.40 54754.65 88888.00 2013-09-30 09:23:30.750 273 12699.98 194.38 54754.65 88888.00 2013-09-30 09:23:30.875 273 12700.00 194.38 54754.65 88888.00 2013-09-30 09:23:31.000 273 12700.00 194.38 54754.62 88888.00 2013-09-30 09:23:31.125 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:23:31.250 273 12699.88 194.38 54754.65 88888.00 2013-09-30 09:23:31.375 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:23:31.500 273 12699.95 194.38 54754.62 88888.00 2013-09-30 09:23:31.625 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:23:31.750 273 12699.98 194.38 54754.62 88888.00 2013-09-30 09:23:31.875 273 12700.00 194.38 54754.62 88888.00 2013-09-30 09:23:32.000 273 12700.00 194.38 54754.60 88888.00 2013-09-30 09:23:32.125 273 12700.00 194.38 54754.60 88888.00 2013-09-30 09:23:32.250 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:23:32.375 273 12700.05 194.35 54754.65 88888.00 2013-09-30 09:23:32.500 273 12700.02 194.35 54754.68 88888.00 2013-09-30 09:23:32.625 273 12699.98 194.38 54754.62 88888.00 2013-09-30 09:23:32.750 273 12699.90 194.38 54754.60 88888.00 2013-09-30 09:23:32.875 273 12699.92 194.35 54754.62 88888.00 2013-09-30 09:23:33.000 273 12700.02 194.35 54754.62 88888.00 2013-09-30 09:23:33.125 273 12700.05 194.38 54754.65 88888.00 2013-09-30 09:23:33.250 273 12700.00 194.35 54754.65 88888.00 2013-09-30 09:23:33.375 273 12699.98 194.35 54754.68 88888.00 2013-09-30 09:23:33.500 273 12699.95 194.32 54754.68 88888.00 2013-09-30 09:23:33.625 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:33.750 273 12700.00 194.32 54754.65 88888.00 2013-09-30 09:23:33.875 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:23:34.000 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:23:34.125 273 12700.02 194.35 54754.65 88888.00 2013-09-30 09:23:34.250 273 12700.02 194.32 54754.65 88888.00 2013-09-30 09:23:34.375 273 12699.98 194.35 54754.65 88888.00 2013-09-30 09:23:34.500 273 12699.95 194.32 54754.62 88888.00 2013-09-30 09:23:34.625 273 12699.98 194.32 54754.60 88888.00 2013-09-30 09:23:34.750 273 12699.98 194.32 54754.60 88888.00 2013-09-30 09:23:34.875 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:35.000 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:35.125 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:23:35.250 273 12700.00 194.32 54754.65 88888.00 2013-09-30 09:23:35.375 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:23:35.500 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:23:35.625 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:23:35.750 273 12700.02 194.32 54754.62 88888.00 2013-09-30 09:23:35.875 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:23:36.000 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:23:36.125 273 12699.98 194.35 54754.62 88888.00 2013-09-30 09:23:36.250 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:36.375 273 12699.95 194.32 54754.62 88888.00 2013-09-30 09:23:36.500 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:23:36.625 273 12699.92 194.30 54754.60 88888.00 2013-09-30 09:23:36.750 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:36.875 273 12700.02 194.35 54754.65 88888.00 2013-09-30 09:23:37.000 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:23:37.125 273 12699.92 194.35 54754.65 88888.00 2013-09-30 09:23:37.250 273 12699.95 194.35 54754.62 88888.00 2013-09-30 09:23:37.375 273 12700.00 194.35 54754.65 88888.00 2013-09-30 09:23:37.500 273 12700.00 194.35 54754.65 88888.00 2013-09-30 09:23:37.625 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:37.750 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:37.875 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:23:38.000 273 12700.05 194.35 54754.65 88888.00 2013-09-30 09:23:38.125 273 12700.02 194.35 54754.62 88888.00 2013-09-30 09:23:38.250 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:38.375 273 12700.00 194.32 54754.65 88888.00 2013-09-30 09:23:38.500 273 12700.02 194.30 54754.62 88888.00 2013-09-30 09:23:38.625 273 12700.05 194.30 54754.62 88888.00 2013-09-30 09:23:38.750 273 12700.05 194.32 54754.65 88888.00 2013-09-30 09:23:38.875 273 12700.00 194.32 54754.65 88888.00 2013-09-30 09:23:39.000 273 12700.02 194.32 54754.68 88888.00 2013-09-30 09:23:39.125 273 12700.02 194.32 54754.68 88888.00 2013-09-30 09:23:39.250 273 12699.98 194.30 54754.65 88888.00 2013-09-30 09:23:39.375 273 12699.95 194.32 54754.62 88888.00 2013-09-30 09:23:39.500 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:39.625 273 12699.92 194.35 54754.65 88888.00 2013-09-30 09:23:39.750 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:39.875 273 12699.95 194.30 54754.62 88888.00 2013-09-30 09:23:40.000 273 12699.92 194.30 54754.62 88888.00 2013-09-30 09:23:40.125 273 12699.90 194.30 54754.65 88888.00 2013-09-30 09:23:40.250 273 12699.90 194.30 54754.60 88888.00 2013-09-30 09:23:40.375 273 12699.98 194.32 54754.62 88888.00 2013-09-30 09:23:40.500 273 12700.00 194.32 54754.62 88888.00 2013-09-30 09:23:40.625 273 12699.95 194.32 54754.62 88888.00 2013-09-30 09:23:40.750 273 12699.95 194.30 54754.65 88888.00 2013-09-30 09:23:40.875 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:41.000 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:41.125 273 12699.90 194.32 54754.65 88888.00 2013-09-30 09:23:41.250 273 12699.92 194.30 54754.65 88888.00 2013-09-30 09:23:41.375 273 12699.98 194.30 54754.62 88888.00 2013-09-30 09:23:41.500 273 12699.95 194.32 54754.62 88888.00 2013-09-30 09:23:41.625 273 12699.98 194.35 54754.65 88888.00 2013-09-30 09:23:41.750 273 12699.95 194.32 54754.68 88888.00 2013-09-30 09:23:41.875 273 12699.95 194.35 54754.65 88888.00 2013-09-30 09:23:42.000 273 12699.98 194.35 54754.65 88888.00 2013-09-30 09:23:42.125 273 12699.95 194.35 54754.68 88888.00 2013-09-30 09:23:42.250 273 12699.95 194.32 54754.65 88888.00 2013-09-30 09:23:42.375 273 12700.00 194.32 54754.65 88888.00 2013-09-30 09:23:42.500 273 12699.95 194.32 54754.62 88888.00 2013-09-30 09:23:42.625 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:42.750 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:42.875 273 12699.95 194.32 54754.62 88888.00 2013-09-30 09:23:43.000 273 12699.92 194.30 54754.65 88888.00 2013-09-30 09:23:43.125 273 12699.95 194.30 54754.68 88888.00 2013-09-30 09:23:43.250 273 12699.95 194.28 54754.68 88888.00 2013-09-30 09:23:43.375 273 12699.98 194.32 54754.68 88888.00 2013-09-30 09:23:43.500 273 12699.98 194.30 54754.68 88888.00 2013-09-30 09:23:43.625 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:43.750 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:43.875 273 12699.92 194.32 54754.65 88888.00 2013-09-30 09:23:44.000 273 12699.98 194.32 54754.65 88888.00 2013-09-30 09:23:44.125 273 12699.98 194.30 54754.65 88888.00 2013-09-30 09:23:44.250 273 12699.92 194.28 54754.68 88888.00 2013-09-30 09:23:44.375 273 12699.90 194.30 54754.65 88888.00 2013-09-30 09:23:44.500 273 12699.90 194.30 54754.65 88888.00 2013-09-30 09:23:44.625 273 12699.90 194.30 54754.65 88888.00 2013-09-30 09:23:44.750 273 12699.90 194.28 54754.65 88888.00 2013-09-30 09:23:44.875 273 12699.90 194.28 54754.62 88888.00 2013-09-30 09:23:45.000 273 12699.90 194.28 54754.62 88888.00 2013-09-30 09:23:45.125 273 12699.90 194.28 54754.62 88888.00 2013-09-30 09:23:45.250 273 12699.88 194.28 54754.68 88888.00 2013-09-30 09:23:45.375 273 12699.90 194.28 54754.65 88888.00 2013-09-30 09:23:45.500 273 12699.95 194.30 54754.65 88888.00 2013-09-30 09:23:45.625 273 12699.98 194.30 54754.68 88888.00 2013-09-30 09:23:45.750 273 12699.98 194.32 54754.68 88888.00 2013-09-30 09:23:45.875 273 12699.95 194.30 54754.68 88888.00 2013-09-30 09:23:46.000 273 12699.92 194.28 54754.65 88888.00 2013-09-30 09:23:46.125 273 12699.95 194.30 54754.62 88888.00 2013-09-30 09:23:46.250 273 12699.95 194.28 54754.65 88888.00 2013-09-30 09:23:46.375 273 12699.98 194.28 54754.65 88888.00 2013-09-30 09:23:46.500 273 12699.98 194.25 54754.65 88888.00 2013-09-30 09:23:46.625 273 12700.00 194.25 54754.68 88888.00 2013-09-30 09:23:46.750 273 12699.95 194.25 54754.65 88888.00 2013-09-30 09:23:46.875 273 12699.98 194.25 54754.65 88888.00 2013-09-30 09:23:47.000 273 12700.00 194.25 54754.68 88888.00 2013-09-30 09:23:47.125 273 12699.98 194.28 54754.70 88888.00 2013-09-30 09:23:47.250 273 12699.95 194.25 54754.70 88888.00 2013-09-30 09:23:47.375 273 12700.00 194.28 54754.65 88888.00 2013-09-30 09:23:47.500 273 12699.98 194.28 54754.68 88888.00 2013-09-30 09:23:47.625 273 12699.95 194.25 54754.68 88888.00 2013-09-30 09:23:47.750 273 12699.95 194.28 54754.68 88888.00 2013-09-30 09:23:47.875 273 12699.98 194.28 54754.65 88888.00 2013-09-30 09:23:48.000 273 12700.00 194.28 54754.68 88888.00 2013-09-30 09:23:48.125 273 12699.95 194.28 54754.68 88888.00 2013-09-30 09:23:48.250 273 12699.90 194.25 54754.62 88888.00 2013-09-30 09:23:48.375 273 12699.95 194.25 54754.62 88888.00 2013-09-30 09:23:48.500 273 12699.92 194.28 54754.65 88888.00 2013-09-30 09:23:48.625 273 12699.88 194.28 54754.65 88888.00 2013-09-30 09:23:48.750 273 12699.88 194.25 54754.68 88888.00 2013-09-30 09:23:48.875 273 12699.88 194.25 54754.68 88888.00 2013-09-30 09:23:49.000 273 12699.88 194.25 54754.65 88888.00 2013-09-30 09:23:49.125 273 12699.92 194.25 54754.60 88888.00 2013-09-30 09:23:49.250 273 12699.85 194.25 54754.62 88888.00 2013-09-30 09:23:49.375 273 12699.88 194.25 54754.65 88888.00 2013-09-30 09:23:49.500 273 12699.92 194.28 54754.68 88888.00 2013-09-30 09:23:49.625 273 12699.95 194.28 54754.68 88888.00 2013-09-30 09:23:49.750 273 12699.88 194.25 54754.68 88888.00 2013-09-30 09:23:49.875 273 12699.90 194.25 54754.65 88888.00 2013-09-30 09:23:50.000 273 12699.92 194.28 54754.68 88888.00 2013-09-30 09:23:50.125 273 12699.92 194.25 54754.68 88888.00 2013-09-30 09:23:50.250 273 12699.88 194.22 54754.68 88888.00 2013-09-30 09:23:50.375 273 12699.90 194.25 54754.65 88888.00 2013-09-30 09:23:50.500 273 12699.92 194.25 54754.68 88888.00 2013-09-30 09:23:50.625 273 12699.95 194.28 54754.65 88888.00 2013-09-30 09:23:50.750 273 12699.98 194.25 54754.68 88888.00 2013-09-30 09:23:50.875 273 12699.98 194.22 54754.68 88888.00 2013-09-30 09:23:51.000 273 12699.95 194.22 54754.65 88888.00 2013-09-30 09:23:51.125 273 12699.92 194.22 54754.62 88888.00 2013-09-30 09:23:51.250 273 12699.98 194.20 54754.68 88888.00 2013-09-30 09:23:51.375 273 12700.00 194.22 54754.68 88888.00 2013-09-30 09:23:51.500 273 12699.98 194.22 54754.65 88888.00 2013-09-30 09:23:51.625 273 12700.00 194.22 54754.68 88888.00 2013-09-30 09:23:51.750 273 12700.00 194.22 54754.68 88888.00 2013-09-30 09:23:51.875 273 12700.00 194.22 54754.65 88888.00 2013-09-30 09:23:52.000 273 12700.00 194.20 54754.65 88888.00 2013-09-30 09:23:52.125 273 12700.02 194.20 54754.68 88888.00 2013-09-30 09:23:52.250 273 12700.00 194.20 54754.68 88888.00 2013-09-30 09:23:52.375 273 12700.00 194.22 54754.68 88888.00 2013-09-30 09:23:52.500 273 12700.02 194.20 54754.70 88888.00 2013-09-30 09:23:52.625 273 12700.05 194.20 54754.68 88888.00 2013-09-30 09:23:52.750 273 12700.05 194.20 54754.65 88888.00 2013-09-30 09:23:52.875 273 12700.02 194.20 54754.68 88888.00 2013-09-30 09:23:53.000 273 12700.02 194.20 54754.68 88888.00 2013-09-30 09:23:53.125 273 12700.02 194.22 54754.68 88888.00 2013-09-30 09:23:53.250 273 12699.98 194.20 54754.68 88888.00 2013-09-30 09:23:53.375 273 12700.00 194.20 54754.68 88888.00 2013-09-30 09:23:53.500 273 12699.95 194.22 54754.70 88888.00 2013-09-30 09:23:53.625 273 12699.95 194.22 54754.70 88888.00 2013-09-30 09:23:53.750 273 12700.00 194.20 54754.70 88888.00 2013-09-30 09:23:53.875 273 12700.05 194.18 54754.65 88888.00 2013-09-30 09:23:54.000 273 12699.98 194.20 54754.62 88888.00 2013-09-30 09:23:54.125 273 12699.98 194.20 54754.65 88888.00 2013-09-30 09:23:54.250 273 12700.02 194.18 54754.70 88888.00 2013-09-30 09:23:54.375 273 12700.08 194.20 54754.65 88888.00 2013-09-30 09:23:54.500 273 12700.05 194.20 54754.68 88888.00 2013-09-30 09:23:54.625 273 12700.00 194.20 54754.65 88888.00 2013-09-30 09:23:54.750 273 12700.00 194.22 54754.65 88888.00 2013-09-30 09:23:54.875 273 12700.05 194.25 54754.68 88888.00 2013-09-30 09:23:55.000 273 12700.10 194.25 54754.65 88888.00 2013-09-30 09:23:55.125 273 12700.12 194.22 54754.65 88888.00 2013-09-30 09:23:55.250 273 12700.05 194.22 54754.65 88888.00 2013-09-30 09:23:55.375 273 12700.02 194.22 54754.65 88888.00 2013-09-30 09:23:55.500 273 12700.02 194.22 54754.65 88888.00 2013-09-30 09:23:55.625 273 12700.02 194.22 54754.68 88888.00 2013-09-30 09:23:55.750 273 12700.00 194.25 54754.65 88888.00 2013-09-30 09:23:55.875 273 12700.02 194.22 54754.65 88888.00 2013-09-30 09:23:56.000 273 12700.05 194.25 54754.65 88888.00 2013-09-30 09:23:56.125 273 12700.08 194.25 54754.62 88888.00 2013-09-30 09:23:56.250 273 12700.05 194.22 54754.70 88888.00 2013-09-30 09:23:56.375 273 12700.02 194.22 54754.70 88888.00 2013-09-30 09:23:56.500 273 12700.00 194.20 54754.65 88888.00 2013-09-30 09:23:56.625 273 12699.95 194.22 54754.68 88888.00 2013-09-30 09:23:56.750 273 12699.98 194.20 54754.65 88888.00 2013-09-30 09:23:56.875 273 12700.00 194.22 54754.68 88888.00 2013-09-30 09:23:57.000 273 12700.05 194.22 54754.72 88888.00 2013-09-30 09:23:57.125 273 12700.10 194.25 54754.72 88888.00 2013-09-30 09:23:57.250 273 12700.05 194.25 54754.68 88888.00 2013-09-30 09:23:57.375 273 12700.00 194.25 54754.68 88888.00 2013-09-30 09:23:57.500 273 12700.00 194.22 54754.68 88888.00 2013-09-30 09:23:57.625 273 12700.05 194.20 54754.68 88888.00 2013-09-30 09:23:57.750 273 12700.02 194.20 54754.68 88888.00 2013-09-30 09:23:57.875 273 12700.02 194.20 54754.70 88888.00 2013-09-30 09:23:58.000 273 12700.02 194.18 54754.70 88888.00 2013-09-30 09:23:58.125 273 12700.00 194.22 54754.68 88888.00 2013-09-30 09:23:58.250 273 12700.00 194.18 54754.70 88888.00 2013-09-30 09:23:58.375 273 12700.00 194.20 54754.70 88888.00 2013-09-30 09:23:58.500 273 12700.02 194.20 54754.70 88888.00 2013-09-30 09:23:58.625 273 12700.00 194.20 54754.72 88888.00 2013-09-30 09:23:58.750 273 12700.05 194.20 54754.70 88888.00 2013-09-30 09:23:58.875 273 12700.10 194.20 54754.68 88888.00 2013-09-30 09:23:59.000 273 12700.05 194.20 54754.68 88888.00 2013-09-30 09:23:59.125 273 12700.08 194.20 54754.68 88888.00 2013-09-30 09:23:59.250 273 12700.10 194.18 54754.72 88888.00 2013-09-30 09:23:59.375 273 12700.10 194.20 54754.68 88888.00 2013-09-30 09:23:59.500 273 12700.02 194.20 54754.68 88888.00 2013-09-30 09:23:59.625 273 12700.00 194.20 54754.65 88888.00 2013-09-30 09:23:59.750 273 12700.05 194.18 54754.65 88888.00 2013-09-30 09:23:59.875 273 12700.10 194.18 54754.70 88888.00 2013-09-30 09:24:00.000 273 12700.00 194.18 54754.70 88888.00 2013-09-30 09:24:00.125 273 12699.95 194.20 54754.70 88888.00 2013-09-30 09:24:00.250 273 12699.90 194.15 54754.70 88888.00 2013-09-30 09:24:00.375 273 12699.95 194.18 54754.68 88888.00 2013-09-30 09:24:00.500 273 12699.98 194.18 54754.70 88888.00 2013-09-30 09:24:00.625 273 12700.02 194.18 54754.70 88888.00 2013-09-30 09:24:00.750 273 12700.00 194.18 54754.70 88888.00 2013-09-30 09:24:00.875 273 12699.98 194.18 54754.68 88888.00 2013-09-30 09:24:01.000 273 12700.00 194.18 54754.65 88888.00 2013-09-30 09:24:01.125 273 12699.98 194.18 54754.65 88888.00 2013-09-30 09:24:01.250 273 12699.98 194.18 54754.65 88888.00 2013-09-30 09:24:01.375 273 12699.95 194.18 54754.65 88888.00 2013-09-30 09:24:01.500 273 12699.95 194.18 54754.68 88888.00 2013-09-30 09:24:01.625 273 12699.98 194.18 54754.68 88888.00 2013-09-30 09:24:01.750 273 12699.98 194.15 54754.70 88888.00 2013-09-30 09:24:01.875 273 12700.00 194.15 54754.70 88888.00 2013-09-30 09:24:02.000 273 12700.08 194.15 54754.68 88888.00 2013-09-30 09:24:02.125 273 12700.08 194.15 54754.70 88888.00 2013-09-30 09:24:02.250 273 12700.05 194.12 54754.70 88888.00 2013-09-30 09:24:02.375 273 12700.08 194.12 54754.68 88888.00 2013-09-30 09:24:02.500 273 12700.05 194.15 54754.70 88888.00 2013-09-30 09:24:02.625 273 12700.08 194.15 54754.68 88888.00 2013-09-30 09:24:02.750 273 12700.05 194.15 54754.70 88888.00 2013-09-30 09:24:02.875 273 12700.05 194.15 54754.68 88888.00 2013-09-30 09:24:03.000 273 12700.00 194.15 54754.70 88888.00 2013-09-30 09:24:03.125 273 12700.02 194.15 54754.68 88888.00 2013-09-30 09:24:03.250 273 12700.10 194.12 54754.70 88888.00 2013-09-30 09:24:03.375 273 12700.10 194.12 54754.72 88888.00 2013-09-30 09:24:03.500 273 12700.10 194.12 54754.70 88888.00 2013-09-30 09:24:03.625 273 12700.12 194.15 54754.70 88888.00 2013-09-30 09:24:03.750 273 12700.08 194.15 54754.70 88888.00 2013-09-30 09:24:03.875 273 12700.02 194.15 54754.68 88888.00 2013-09-30 09:24:04.000 273 12700.02 194.12 54754.62 88888.00 2013-09-30 09:24:04.125 273 12700.05 194.12 54754.65 88888.00 2013-09-30 09:24:04.250 273 12700.02 194.10 54754.65 88888.00 2013-09-30 09:24:04.375 273 12700.02 194.15 54754.68 88888.00 2013-09-30 09:24:04.500 273 12700.05 194.15 54754.68 88888.00 2013-09-30 09:24:04.625 273 12700.08 194.15 54754.68 88888.00 2013-09-30 09:24:04.750 273 12700.05 194.12 54754.70 88888.00 2013-09-30 09:24:04.875 273 12700.05 194.12 54754.70 88888.00 2013-09-30 09:24:05.000 273 12700.02 194.15 54754.68 88888.00 2013-09-30 09:24:05.125 273 12700.02 194.12 54754.68 88888.00 2013-09-30 09:24:05.250 273 12700.02 194.15 54754.68 88888.00 2013-09-30 09:24:05.375 273 12700.05 194.18 54754.70 88888.00 2013-09-30 09:24:05.500 273 12700.05 194.15 54754.70 88888.00 2013-09-30 09:24:05.625 273 12700.05 194.12 54754.70 88888.00 2013-09-30 09:24:05.750 273 12700.12 194.15 54754.70 88888.00 2013-09-30 09:24:05.875 273 12700.08 194.18 54754.70 88888.00 2013-09-30 09:24:06.000 273 12700.10 194.10 54754.68 88888.00 2013-09-30 09:24:06.125 273 12700.05 194.10 54754.70 88888.00 2013-09-30 09:24:06.250 273 12700.02 194.10 54754.68 88888.00 2013-09-30 09:24:06.375 273 12700.05 194.15 54754.70 88888.00 2013-09-30 09:24:06.500 273 12700.08 194.12 54754.72 88888.00 2013-09-30 09:24:06.625 273 12700.15 194.10 54754.68 88888.00 2013-09-30 09:24:06.750 273 12700.15 194.07 54754.68 88888.00 2013-09-30 09:24:06.875 273 12700.12 194.10 54754.70 88888.00 2013-09-30 09:24:07.000 273 12700.10 194.10 54754.70 88888.00 2013-09-30 09:24:07.125 273 12700.12 194.12 54754.68 88888.00 2013-09-30 09:24:07.250 273 12700.12 194.10 54754.70 88888.00 2013-09-30 09:24:07.375 273 12700.17 194.12 54754.70 88888.00 2013-09-30 09:24:07.500 273 12700.08 194.12 54754.70 88888.00 2013-09-30 09:24:07.625 273 12700.05 194.10 54754.68 88888.00 2013-09-30 09:24:07.750 273 12700.08 194.10 54754.68 88888.00 2013-09-30 09:24:07.875 273 12700.08 194.12 54754.68 88888.00 2013-09-30 09:24:08.000 273 12700.05 194.12 54754.72 88888.00 2013-09-30 09:24:08.125 273 12700.05 194.12 54754.70 88888.00 2013-09-30 09:24:08.250 273 12700.02 194.10 54754.72 88888.00 2013-09-30 09:24:08.375 273 12700.08 194.12 54754.68 88888.00 2013-09-30 09:24:08.500 273 12700.10 194.12 54754.70 88888.00 2013-09-30 09:24:08.625 273 12700.05 194.10 54754.68 88888.00 2013-09-30 09:24:08.750 273 12700.10 194.07 54754.68 88888.00 2013-09-30 09:24:08.875 273 12700.12 194.10 54754.68 88888.00 2013-09-30 09:24:09.000 273 12700.12 194.07 54754.70 88888.00 2013-09-30 09:24:09.125 273 12700.08 194.10 54754.68 88888.00 2013-09-30 09:24:09.250 273 12700.05 194.07 54754.72 88888.00 2013-09-30 09:24:09.375 273 12700.08 194.10 54754.70 88888.00 2013-09-30 09:24:09.500 273 12700.02 194.07 54754.70 88888.00 2013-09-30 09:24:09.625 273 12700.05 194.10 54754.70 88888.00 2013-09-30 09:24:09.750 273 12700.05 194.07 54754.70 88888.00 2013-09-30 09:24:09.875 273 12700.05 194.10 54754.70 88888.00 2013-09-30 09:24:10.000 273 12700.08 194.10 54754.70 88888.00 2013-09-30 09:24:10.125 273 12700.10 194.10 54754.68 88888.00 2013-09-30 09:24:10.250 273 12700.10 194.07 54754.68 88888.00 2013-09-30 09:24:10.375 273 12700.10 194.10 54754.70 88888.00 2013-09-30 09:24:10.500 273 12700.02 194.10 54754.68 88888.00 2013-09-30 09:24:10.625 273 12700.00 194.10 54754.68 88888.00 2013-09-30 09:24:10.750 273 12700.00 194.07 54754.68 88888.00 2013-09-30 09:24:10.875 273 12700.02 194.07 54754.65 88888.00 2013-09-30 09:24:11.000 273 12700.05 194.07 54754.68 88888.00 2013-09-30 09:24:11.125 273 12700.05 194.07 54754.70 88888.00 2013-09-30 09:24:11.250 273 12700.02 194.10 54754.70 88888.00 2013-09-30 09:24:11.375 273 12700.02 194.07 54754.70 88888.00 2013-09-30 09:24:11.500 273 12700.00 194.07 54754.68 88888.00 2013-09-30 09:24:11.625 273 12700.05 194.10 54754.65 88888.00 2013-09-30 09:24:11.750 273 12700.05 194.07 54754.68 88888.00 2013-09-30 09:24:11.875 273 12700.05 194.07 54754.70 88888.00 2013-09-30 09:24:12.000 273 12700.10 194.07 54754.68 88888.00 2013-09-30 09:24:12.125 273 12700.08 194.07 54754.70 88888.00 2013-09-30 09:24:12.250 273 12700.02 194.05 54754.72 88888.00 2013-09-30 09:24:12.375 273 12700.00 194.07 54754.68 88888.00 2013-09-30 09:24:12.500 273 12700.00 194.07 54754.70 88888.00 2013-09-30 09:24:12.625 273 12700.05 194.07 54754.70 88888.00 2013-09-30 09:24:12.750 273 12700.05 194.07 54754.70 88888.00 2013-09-30 09:24:12.875 273 12700.00 194.10 54754.70 88888.00 2013-09-30 09:24:13.000 273 12699.98 194.07 54754.65 88888.00 2013-09-30 09:24:13.125 273 12700.02 194.10 54754.68 88888.00 2013-09-30 09:24:13.250 273 12700.00 194.07 54754.68 88888.00 2013-09-30 09:24:13.375 273 12699.98 194.05 54754.65 88888.00 2013-09-30 09:24:13.500 273 12699.98 194.05 54754.65 88888.00 2013-09-30 09:24:13.625 273 12699.98 194.07 54754.68 88888.00 2013-09-30 09:24:13.750 273 12699.98 194.07 54754.68 88888.00 2013-09-30 09:24:13.875 273 12699.98 194.05 54754.65 88888.00 2013-09-30 09:24:14.000 273 12700.02 194.05 54754.62 88888.00 2013-09-30 09:24:14.125 273 12700.00 194.05 54754.68 88888.00 2013-09-30 09:24:14.250 273 12700.05 194.12 54754.72 88888.00 2013-09-30 09:24:14.375 273 12700.08 194.12 54754.68 88888.00 2013-09-30 09:24:14.500 273 12700.02 194.07 54754.68 88888.00 2013-09-30 09:24:14.625 273 12700.02 194.05 54754.68 88888.00 2013-09-30 09:24:14.750 273 12700.00 194.07 54754.68 88888.00 2013-09-30 09:24:14.875 273 12700.02 194.07 54754.68 88888.00 2013-09-30 09:24:15.000 273 12700.02 194.10 54754.68 88888.00 2013-09-30 09:24:15.125 273 12700.02 194.07 54754.68 88888.00 2013-09-30 09:24:15.250 273 12700.02 194.05 54754.68 88888.00 2013-09-30 09:24:15.375 273 12700.02 194.10 54754.65 88888.00 2013-09-30 09:24:15.500 273 12700.00 194.05 54754.62 88888.00 2013-09-30 09:24:15.625 273 12700.00 194.05 54754.62 88888.00 2013-09-30 09:24:15.750 273 12700.00 194.05 54754.68 88888.00 2013-09-30 09:24:15.875 273 12699.98 194.07 54754.65 88888.00 2013-09-30 09:24:16.000 273 12700.02 194.07 54754.68 88888.00 2013-09-30 09:24:16.125 273 12700.00 194.07 54754.68 88888.00 2013-09-30 09:24:16.250 273 12700.00 194.05 54754.68 88888.00 2013-09-30 09:24:16.375 273 12700.08 194.05 54754.68 88888.00 2013-09-30 09:24:16.500 273 12700.08 194.05 54754.72 88888.00 2013-09-30 09:24:16.625 273 12700.08 194.07 54754.70 88888.00 2013-09-30 09:24:16.750 273 12700.08 194.05 54754.70 88888.00 2013-09-30 09:24:16.875 273 12700.08 194.05 54754.70 88888.00 2013-09-30 09:24:17.000 273 12700.05 194.05 54754.68 88888.00 2013-09-30 09:24:17.125 273 12700.00 194.05 54754.70 88888.00 2013-09-30 09:24:17.250 273 12699.98 194.05 54754.72 88888.00 2013-09-30 09:24:17.375 273 12700.05 194.05 54754.72 88888.00 2013-09-30 09:24:17.500 273 12700.08 194.05 54754.72 88888.00 2013-09-30 09:24:17.625 273 12700.05 194.03 54754.72 88888.00 2013-09-30 09:24:17.750 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:17.875 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:18.000 273 12700.02 194.07 54754.72 88888.00 2013-09-30 09:24:18.125 273 12700.10 194.07 54754.68 88888.00 2013-09-30 09:24:18.250 273 12700.08 194.03 54754.68 88888.00 2013-09-30 09:24:18.375 273 12700.05 194.07 54754.68 88888.00 2013-09-30 09:24:18.500 273 12700.05 194.05 54754.70 88888.00 2013-09-30 09:24:18.625 273 12700.00 194.03 54754.70 88888.00 2013-09-30 09:24:18.750 273 12699.98 194.03 54754.72 88888.00 2013-09-30 09:24:18.875 273 12700.02 194.05 54754.68 88888.00 2013-09-30 09:24:19.000 273 12700.08 194.03 54754.68 88888.00 2013-09-30 09:24:19.125 273 12700.05 194.05 54754.68 88888.00 2013-09-30 09:24:19.250 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:19.375 273 12700.10 194.05 54754.72 88888.00 2013-09-30 09:24:19.500 273 12700.08 194.05 54754.68 88888.00 2013-09-30 09:24:19.625 273 12700.00 194.03 54754.68 88888.00 2013-09-30 09:24:19.750 273 12699.95 194.05 54754.65 88888.00 2013-09-30 09:24:19.875 273 12699.98 194.05 54754.68 88888.00 2013-09-30 09:24:20.000 273 12700.08 194.05 54754.68 88888.00 2013-09-30 09:24:20.125 273 12700.05 194.05 54754.70 88888.00 2013-09-30 09:24:20.250 273 12700.00 194.03 54754.70 88888.00 2013-09-30 09:24:20.375 273 12700.00 194.03 54754.68 88888.00 2013-09-30 09:24:20.500 273 12700.00 194.03 54754.70 88888.00 2013-09-30 09:24:20.625 273 12700.08 194.03 54754.68 88888.00 2013-09-30 09:24:20.750 273 12700.10 194.05 54754.68 88888.00 2013-09-30 09:24:20.875 273 12700.08 194.05 54754.70 88888.00 2013-09-30 09:24:21.000 273 12700.08 194.05 54754.70 88888.00 2013-09-30 09:24:21.125 273 12700.08 194.05 54754.75 88888.00 2013-09-30 09:24:21.250 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:21.375 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:21.500 273 12700.02 194.05 54754.70 88888.00 2013-09-30 09:24:21.625 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:21.750 273 12700.00 194.03 54754.72 88888.00 2013-09-30 09:24:21.875 273 12700.05 194.05 54754.70 88888.00 2013-09-30 09:24:22.000 273 12700.12 194.03 54754.70 88888.00 2013-09-30 09:24:22.125 273 12700.10 194.05 54754.70 88888.00 2013-09-30 09:24:22.250 273 12700.05 194.00 54754.72 88888.00 2013-09-30 09:24:22.375 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:22.500 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:22.625 273 12700.02 194.05 54754.65 88888.00 2013-09-30 09:24:22.750 273 12700.05 194.03 54754.70 88888.00 2013-09-30 09:24:22.875 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:23.000 273 12700.10 194.03 54754.72 88888.00 2013-09-30 09:24:23.125 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:23.250 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:23.375 273 12700.00 194.03 54754.68 88888.00 2013-09-30 09:24:23.500 273 12699.98 194.03 54754.70 88888.00 2013-09-30 09:24:23.625 273 12700.00 194.05 54754.68 88888.00 2013-09-30 09:24:23.750 273 12700.02 194.05 54754.68 88888.00 2013-09-30 09:24:23.875 273 12700.08 194.05 54754.70 88888.00 2013-09-30 09:24:24.000 273 12700.10 194.07 54754.70 88888.00 2013-09-30 09:24:24.125 273 12700.08 194.05 54754.70 88888.00 2013-09-30 09:24:24.250 273 12700.00 194.03 54754.70 88888.00 2013-09-30 09:24:24.375 273 12700.02 194.03 54754.68 88888.00 2013-09-30 09:24:24.500 273 12700.10 194.03 54754.70 88888.00 2013-09-30 09:24:24.625 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:24.750 273 12700.05 194.03 54754.68 88888.00 2013-09-30 09:24:24.875 273 12700.08 194.00 54754.68 88888.00 2013-09-30 09:24:25.000 273 12700.10 194.00 54754.65 88888.00 2013-09-30 09:24:25.125 273 12700.10 194.00 54754.70 88888.00 2013-09-30 09:24:25.250 273 12700.08 194.00 54754.72 88888.00 2013-09-30 09:24:25.375 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:25.500 273 12700.05 194.03 54754.68 88888.00 2013-09-30 09:24:25.625 273 12700.08 194.05 54754.68 88888.00 2013-09-30 09:24:25.750 273 12700.08 194.05 54754.68 88888.00 2013-09-30 09:24:25.875 273 12700.05 194.03 54754.68 88888.00 2013-09-30 09:24:26.000 273 12700.08 194.03 54754.65 88888.00 2013-09-30 09:24:26.125 273 12700.10 194.00 54754.65 88888.00 2013-09-30 09:24:26.250 273 12700.02 194.00 54754.70 88888.00 2013-09-30 09:24:26.375 273 12700.05 194.03 54754.70 88888.00 2013-09-30 09:24:26.500 273 12700.02 194.05 54754.68 88888.00 2013-09-30 09:24:26.625 273 12700.02 194.05 54754.70 88888.00 2013-09-30 09:24:26.750 273 12700.02 194.05 54754.70 88888.00 2013-09-30 09:24:26.875 273 12700.05 194.03 54754.68 88888.00 2013-09-30 09:24:27.000 273 12700.05 194.03 54754.68 88888.00 2013-09-30 09:24:27.125 273 12700.05 194.05 54754.72 88888.00 2013-09-30 09:24:27.250 273 12700.08 194.03 54754.72 88888.00 2013-09-30 09:24:27.375 273 12700.12 194.03 54754.70 88888.00 2013-09-30 09:24:27.500 273 12700.17 194.00 54754.68 88888.00 2013-09-30 09:24:27.625 273 12700.12 194.00 54754.70 88888.00 2013-09-30 09:24:27.750 273 12700.12 194.03 54754.68 88888.00 2013-09-30 09:24:27.875 273 12700.17 194.03 54754.68 88888.00 2013-09-30 09:24:28.000 273 12700.15 194.03 54754.65 88888.00 2013-09-30 09:24:28.125 273 12700.10 194.05 54754.68 88888.00 2013-09-30 09:24:28.250 273 12700.02 194.00 54754.70 88888.00 2013-09-30 09:24:28.375 273 12700.08 194.00 54754.65 88888.00 2013-09-30 09:24:28.500 273 12700.10 194.03 54754.70 88888.00 2013-09-30 09:24:28.625 273 12700.08 194.03 54754.68 88888.00 2013-09-30 09:24:28.750 273 12700.10 194.05 54754.70 88888.00 2013-09-30 09:24:28.875 273 12700.10 194.05 54754.72 88888.00 2013-09-30 09:24:29.000 273 12700.10 194.03 54754.68 88888.00 2013-09-30 09:24:29.125 273 12700.08 194.03 54754.68 88888.00 2013-09-30 09:24:29.250 273 12700.05 194.03 54754.70 88888.00 2013-09-30 09:24:29.375 273 12700.02 194.03 54754.70 88888.00 2013-09-30 09:24:29.500 273 12699.98 194.03 54754.72 88888.00 2013-09-30 09:24:29.625 273 12699.98 194.00 54754.70 88888.00 2013-09-30 09:24:29.750 273 12700.00 194.00 54754.68 88888.00 2013-09-30 09:24:29.875 273 12700.08 194.00 54754.70 88888.00 2013-09-30 09:24:30.000 273 12700.05 194.03 54754.68 88888.00 2013-09-30 09:24:30.125 273 12700.02 194.05 54754.68 88888.00 2013-09-30 09:24:30.250 273 12699.95 194.00 54754.68 88888.00 2013-09-30 09:24:30.375 273 12699.98 194.03 54754.68 88888.00 2013-09-30 09:24:30.500 273 12700.02 194.03 54754.68 88888.00 2013-09-30 09:24:30.625 273 12700.02 194.00 54754.68 88888.00 2013-09-30 09:24:30.750 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:30.875 273 12700.12 194.05 54754.68 88888.00 2013-09-30 09:24:31.000 273 12700.15 194.03 54754.70 88888.00 2013-09-30 09:24:31.125 273 12700.10 194.00 54754.68 88888.00 2013-09-30 09:24:31.250 273 12700.00 193.97 54754.70 88888.00 2013-09-30 09:24:31.375 273 12700.02 194.00 54754.70 88888.00 2013-09-30 09:24:31.500 273 12700.02 194.00 54754.72 88888.00 2013-09-30 09:24:31.625 273 12700.02 194.03 54754.72 88888.00 2013-09-30 09:24:31.750 273 12700.05 194.00 54754.72 88888.00 2013-09-30 09:24:31.875 273 12700.05 193.97 54754.70 88888.00 2013-09-30 09:24:32.000 273 12700.02 194.00 54754.70 88888.00 2013-09-30 09:24:32.125 273 12700.05 194.00 54754.68 88888.00 2013-09-30 09:24:32.250 273 12700.05 194.00 54754.70 88888.00 2013-09-30 09:24:32.375 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:32.500 273 12700.02 194.03 54754.68 88888.00 2013-09-30 09:24:32.625 273 12700.05 194.00 54754.68 88888.00 2013-09-30 09:24:32.750 273 12700.00 194.03 54754.65 88888.00 2013-09-30 09:24:32.875 273 12700.00 194.03 54754.68 88888.00 2013-09-30 09:24:33.000 273 12700.12 194.03 54754.65 88888.00 2013-09-30 09:24:33.125 273 12700.05 194.00 54754.68 88888.00 2013-09-30 09:24:33.250 273 12699.95 194.00 54754.68 88888.00 2013-09-30 09:24:33.375 273 12700.00 194.00 54754.68 88888.00 2013-09-30 09:24:33.500 273 12700.00 194.03 54754.65 88888.00 2013-09-30 09:24:33.625 273 12699.98 194.05 54754.70 88888.00 2013-09-30 09:24:33.750 273 12699.98 194.03 54754.72 88888.00 2013-09-30 09:24:33.875 273 12700.00 194.00 54754.70 88888.00 2013-09-30 09:24:34.000 273 12700.00 194.00 54754.68 88888.00 2013-09-30 09:24:34.125 273 12700.02 194.03 54754.68 88888.00 2013-09-30 09:24:34.250 273 12700.05 193.97 54754.65 88888.00 2013-09-30 09:24:34.375 273 12700.08 193.97 54754.68 88888.00 2013-09-30 09:24:34.500 273 12700.08 194.00 54754.68 88888.00 2013-09-30 09:24:34.625 273 12700.12 194.00 54754.70 88888.00 2013-09-30 09:24:34.750 273 12700.15 194.03 54754.68 88888.00 2013-09-30 09:24:34.875 273 12700.12 194.00 54754.70 88888.00 2013-09-30 09:24:35.000 273 12700.12 193.97 54754.65 88888.00 2013-09-30 09:24:35.125 273 12700.10 194.00 54754.65 88888.00 2013-09-30 09:24:35.250 273 12700.00 194.00 54754.65 88888.00 2013-09-30 09:24:35.375 273 12700.08 194.00 54754.65 88888.00 2013-09-30 09:24:35.500 273 12700.08 194.00 54754.65 88888.00 2013-09-30 09:24:35.625 273 12700.12 194.00 54754.65 88888.00 2013-09-30 09:24:35.750 273 12700.10 194.00 54754.62 88888.00 2013-09-30 09:24:35.875 273 12700.10 194.00 54754.65 88888.00 2013-09-30 09:24:36.000 273 12700.08 194.00 54754.68 88888.00 2013-09-30 09:24:36.125 273 12700.08 194.00 54754.68 88888.00 2013-09-30 09:24:36.250 273 12700.12 193.97 54754.68 88888.00 2013-09-30 09:24:36.375 273 12700.15 194.00 54754.68 88888.00 2013-09-30 09:24:36.500 273 12700.08 194.03 54754.70 88888.00 2013-09-30 09:24:36.625 273 12700.08 194.00 54754.70 88888.00 2013-09-30 09:24:36.750 273 12700.10 194.00 54754.65 88888.00 2013-09-30 09:24:36.875 273 12700.12 193.97 54754.70 88888.00 2013-09-30 09:24:37.000 273 12700.15 193.97 54754.65 88888.00 2013-09-30 09:24:37.125 273 12700.20 193.95 54754.62 88888.00 2013-09-30 09:24:37.250 273 12700.20 193.97 54754.68 88888.00 2013-09-30 09:24:37.375 273 12700.20 193.97 54754.65 88888.00 2013-09-30 09:24:37.500 273 12700.17 194.00 54754.65 88888.00 2013-09-30 09:24:37.625 273 12700.17 194.00 54754.65 88888.00 2013-09-30 09:24:37.750 273 12700.17 194.00 54754.65 88888.00 2013-09-30 09:24:37.875 273 12700.15 194.00 54754.65 88888.00 2013-09-30 09:24:38.000 273 12700.15 194.00 54754.65 88888.00 2013-09-30 09:24:38.125 273 12700.15 194.03 54754.68 88888.00 2013-09-30 09:24:38.250 273 12700.08 194.00 54754.65 88888.00 2013-09-30 09:24:38.375 273 12700.05 194.00 54754.65 88888.00 2013-09-30 09:24:38.500 273 12700.10 194.00 54754.60 88888.00 2013-09-30 09:24:38.625 273 12700.17 194.00 54754.65 88888.00 2013-09-30 09:24:38.750 273 12700.10 194.00 54754.65 88888.00 2013-09-30 09:24:38.875 273 12700.05 193.97 54754.65 88888.00 2013-09-30 09:24:39.000 273 12700.08 194.00 54754.62 88888.00 2013-09-30 09:24:39.125 273 12700.10 194.00 54754.62 88888.00 2013-09-30 09:24:39.250 273 12700.05 194.00 54754.68 88888.00 2013-09-30 09:24:39.375 273 12700.10 194.00 54754.68 88888.00 2013-09-30 09:24:39.500 273 12700.20 193.97 54754.62 88888.00 2013-09-30 09:24:39.625 273 12700.15 193.97 54754.62 88888.00 2013-09-30 09:24:39.750 273 12700.10 194.00 54754.62 88888.00 2013-09-30 09:24:39.875 273 12700.08 194.00 54754.65 88888.00 2013-09-30 09:24:40.000 273 12700.15 193.97 54754.65 88888.00 2013-09-30 09:24:40.125 273 12700.17 194.00 54754.65 88888.00 2013-09-30 09:24:40.250 273 12700.15 193.97 54754.65 88888.00 2013-09-30 09:24:40.375 273 12700.23 193.97 54754.65 88888.00 2013-09-30 09:24:40.500 273 12700.23 194.00 54754.68 88888.00 2013-09-30 09:24:40.625 273 12700.20 194.00 54754.62 88888.00 2013-09-30 09:24:40.750 273 12700.23 194.00 54754.65 88888.00 2013-09-30 09:24:40.875 273 12700.20 193.97 54754.65 88888.00 2013-09-30 09:24:41.000 273 12700.17 194.00 54754.62 88888.00 2013-09-30 09:24:41.125 273 12700.08 194.00 54754.62 88888.00 2013-09-30 09:24:41.250 273 12700.12 194.00 54754.62 88888.00 2013-09-30 09:24:41.375 273 12700.15 193.97 54754.65 88888.00 2013-09-30 09:24:41.500 273 12700.12 193.97 54754.68 88888.00 2013-09-30 09:24:41.625 273 12700.20 194.00 54754.68 88888.00 2013-09-30 09:24:41.750 273 12700.20 193.97 54754.70 88888.00 2013-09-30 09:24:41.875 273 12700.20 193.97 54754.68 88888.00 2013-09-30 09:24:42.000 273 12700.23 193.95 54754.68 88888.00 2013-09-30 09:24:42.125 273 12700.20 193.95 54754.65 88888.00 2013-09-30 09:24:42.250 273 12700.12 193.95 54754.68 88888.00 2013-09-30 09:24:42.375 273 12700.15 194.00 54754.68 88888.00 2013-09-30 09:24:42.500 273 12700.17 193.95 54754.65 88888.00 2013-09-30 09:24:42.625 273 12700.08 193.97 54754.70 88888.00 2013-09-30 09:24:42.750 273 12700.08 193.97 54754.68 88888.00 2013-09-30 09:24:42.875 273 12700.08 193.97 54754.70 88888.00 2013-09-30 09:24:43.000 273 12700.08 193.95 54754.65 88888.00 2013-09-30 09:24:43.125 273 12700.08 193.97 54754.68 88888.00 2013-09-30 09:24:43.250 273 12700.10 193.95 54754.62 88888.00 2013-09-30 09:24:43.375 273 12700.12 193.95 54754.68 88888.00 2013-09-30 09:24:43.500 273 12700.12 193.97 54754.68 88888.00 2013-09-30 09:24:43.625 273 12700.15 193.97 54754.68 88888.00 2013-09-30 09:24:43.750 273 12700.15 193.95 54754.70 88888.00 2013-09-30 09:24:43.875 273 12700.10 193.95 54754.65 88888.00 2013-09-30 09:24:44.000 273 12700.10 193.93 54754.68 88888.00 2013-09-30 09:24:44.125 273 12700.15 193.93 54754.68 88888.00 2013-09-30 09:24:44.250 273 12700.08 193.95 54754.65 88888.00 2013-09-30 09:24:44.375 273 12700.10 193.97 54754.70 88888.00 2013-09-30 09:24:44.500 273 12700.10 193.95 54754.68 88888.00 2013-09-30 09:24:44.625 273 12700.10 193.97 54754.68 88888.00 2013-09-30 09:24:44.750 273 12700.12 193.95 54754.70 88888.00 2013-09-30 09:24:44.875 273 12700.05 193.97 54754.70 88888.00 2013-09-30 09:24:45.000 273 12700.05 194.00 54754.70 88888.00 2013-09-30 09:24:45.125 273 12700.10 194.00 54754.70 88888.00 2013-09-30 09:24:45.250 273 12700.15 193.97 54754.65 88888.00 2013-09-30 09:24:45.375 273 12700.17 193.95 54754.65 88888.00 2013-09-30 09:24:45.500 273 12700.17 193.97 54754.70 88888.00 2013-09-30 09:24:45.625 273 12700.15 193.97 54754.68 88888.00 2013-09-30 09:24:45.750 273 12700.12 193.97 54754.68 88888.00 2013-09-30 09:24:45.875 273 12700.05 193.97 54754.68 88888.00 2013-09-30 09:24:46.000 273 12700.08 193.97 54754.65 88888.00 2013-09-30 09:24:46.125 273 12700.05 193.97 54754.62 88888.00 2013-09-30 09:24:46.250 273 12700.02 193.93 54754.65 88888.00 2013-09-30 09:24:46.375 273 12700.08 193.95 54754.62 88888.00 2013-09-30 09:24:46.500 273 12700.15 193.95 54754.62 88888.00 2013-09-30 09:24:46.625 273 12700.15 193.95 54754.62 88888.00 2013-09-30 09:24:46.750 273 12700.12 193.97 54754.62 88888.00 2013-09-30 09:24:46.875 273 12700.15 193.97 54754.65 88888.00 2013-09-30 09:24:47.000 273 12700.12 193.95 54754.65 88888.00 2013-09-30 09:24:47.125 273 12700.15 193.95 54754.68 88888.00 2013-09-30 09:24:47.250 273 12700.12 193.95 54754.62 88888.00 2013-09-30 09:24:47.375 273 12700.12 193.97 54754.65 88888.00 2013-09-30 09:24:47.500 273 12700.10 193.97 54754.70 88888.00 2013-09-30 09:24:47.625 273 12700.15 193.97 54754.70 88888.00 2013-09-30 09:24:47.750 273 12700.17 194.00 54754.65 88888.00 2013-09-30 09:24:47.875 273 12700.10 193.97 54754.68 88888.00 2013-09-30 09:24:48.000 273 12700.05 193.95 54754.65 88888.00 2013-09-30 09:24:48.125 273 12700.00 193.95 54754.68 88888.00 2013-09-30 09:24:48.250 273 12700.00 193.95 54754.68 88888.00 2013-09-30 09:24:48.375 273 12700.10 193.97 54754.62 88888.00 2013-09-30 09:24:48.500 273 12700.10 193.97 54754.65 88888.00 2013-09-30 09:24:48.625 273 12700.10 193.97 54754.68 88888.00 2013-09-30 09:24:48.750 273 12700.12 193.97 54754.68 88888.00 2013-09-30 09:24:48.875 273 12700.10 193.97 54754.68 88888.00 2013-09-30 09:24:49.000 273 12700.12 193.97 54754.68 88888.00 2013-09-30 09:24:49.125 273 12700.12 193.95 54754.68 88888.00 2013-09-30 09:24:49.250 273 12700.12 193.95 54754.65 88888.00 2013-09-30 09:24:49.375 273 12700.15 193.95 54754.70 88888.00 2013-09-30 09:24:49.500 273 12700.17 193.97 54754.68 88888.00 2013-09-30 09:24:49.625 273 12700.10 193.97 54754.68 88888.00 2013-09-30 09:24:49.750 273 12700.10 193.95 54754.65 88888.00 2013-09-30 09:24:49.875 273 12700.02 193.93 54754.65 88888.00 2013-09-30 09:24:50.000 273 12700.05 193.93 54754.62 88888.00 2013-09-30 09:24:50.125 273 12700.05 193.97 54754.65 88888.00 2013-09-30 09:24:50.250 273 12700.08 193.95 54754.65 88888.00 2013-09-30 09:24:50.375 273 12700.05 193.95 54754.68 88888.00 2013-09-30 09:24:50.500 273 12700.08 193.95 54754.68 88888.00 2013-09-30 09:24:50.625 273 12700.02 193.95 54754.68 88888.00 2013-09-30 09:24:50.750 273 12700.00 193.95 54754.70 88888.00 2013-09-30 09:24:50.875 273 12699.95 193.95 54754.70 88888.00 2013-09-30 09:24:51.000 273 12700.00 193.95 54754.70 88888.00 2013-09-30 09:24:51.125 273 12700.05 193.95 54754.70 88888.00 2013-09-30 09:24:51.250 273 12700.00 193.95 54754.70 88888.00 2013-09-30 09:24:51.375 273 12699.95 193.95 54754.70 88888.00 2013-09-30 09:24:51.500 273 12700.02 193.95 54754.70 88888.00 2013-09-30 09:24:51.625 273 12700.08 193.97 54754.68 88888.00 2013-09-30 09:24:51.750 273 12700.02 193.95 54754.68 88888.00 2013-09-30 09:24:51.875 273 12699.98 193.95 54754.70 88888.00 2013-09-30 09:24:52.000 273 12700.02 193.93 54754.68 88888.00 2013-09-30 09:24:52.125 273 12700.00 193.95 54754.72 88888.00 2013-09-30 09:24:52.250 273 12699.90 193.93 54754.72 88888.00 2013-09-30 09:24:52.375 273 12699.95 193.95 54754.70 88888.00 2013-09-30 09:24:52.500 273 12699.98 193.95 54754.70 88888.00 2013-09-30 09:24:52.625 273 12700.00 193.93 54754.72 88888.00 2013-09-30 09:24:52.750 273 12700.08 193.95 54754.70 88888.00 2013-09-30 09:24:52.875 273 12700.05 193.97 54754.65 88888.00 2013-09-30 09:24:53.000 273 12700.02 193.97 54754.65 88888.00 2013-09-30 09:24:53.125 273 12699.95 193.97 54754.68 88888.00 2013-09-30 09:24:53.250 273 12699.92 193.95 54754.65 88888.00 2013-09-30 09:24:53.375 273 12699.95 193.95 54754.68 88888.00 2013-09-30 09:24:53.500 273 12700.00 193.95 54754.68 88888.00 2013-09-30 09:24:53.625 273 12700.02 193.95 54754.68 88888.00 2013-09-30 09:24:53.750 273 12700.02 193.95 54754.65 88888.00 2013-09-30 09:24:53.875 273 12700.00 193.97 54754.68 88888.00 2013-09-30 09:24:54.000 273 12700.02 193.97 54754.68 88888.00 2013-09-30 09:24:54.125 273 12700.02 193.97 54754.68 88888.00 2013-09-30 09:24:54.250 273 12700.02 193.95 54754.65 88888.00 2013-09-30 09:24:54.375 273 12700.05 193.95 54754.65 88888.00 2013-09-30 09:24:54.500 273 12700.00 193.97 54754.68 88888.00 2013-09-30 09:24:54.625 273 12699.95 193.97 54754.65 88888.00 2013-09-30 09:24:54.750 273 12699.95 193.97 54754.62 88888.00 2013-09-30 09:24:54.875 273 12699.98 193.97 54754.62 88888.00 2013-09-30 09:24:55.000 273 12699.98 193.95 54754.62 88888.00 2013-09-30 09:24:55.125 273 12699.95 193.95 54754.62 88888.00 2013-09-30 09:24:55.250 273 12699.92 193.90 54754.62 88888.00 2013-09-30 09:24:55.375 273 12699.98 193.93 54754.65 88888.00 2013-09-30 09:24:55.500 273 12700.05 193.93 54754.62 88888.00 2013-09-30 09:24:55.625 273 12700.02 193.93 54754.62 88888.00 2013-09-30 09:24:55.750 273 12699.98 193.93 54754.60 88888.00 2013-09-30 09:24:55.875 273 12700.02 193.93 54754.65 88888.00 2013-09-30 09:24:56.000 273 12700.10 193.93 54754.62 88888.00 2013-09-30 09:24:56.125 273 12700.10 193.95 54754.62 88888.00 2013-09-30 09:24:56.250 273 12700.00 193.95 54754.62 88888.00 2013-09-30 09:24:56.375 273 12699.98 193.97 54754.65 88888.00 2013-09-30 09:24:56.500 273 12699.95 193.97 54754.65 88888.00 2013-09-30 09:24:56.625 273 12699.98 193.97 54754.68 88888.00 2013-09-30 09:24:56.750 273 12699.98 193.97 54754.68 88888.00 2013-09-30 09:24:56.875 273 12700.00 193.97 54754.65 88888.00 2013-09-30 09:24:57.000 273 12700.00 193.97 54754.65 88888.00 2013-09-30 09:24:57.125 273 12699.98 193.97 54754.65 88888.00 2013-09-30 09:24:57.250 273 12699.98 193.95 54754.65 88888.00 2013-09-30 09:24:57.375 273 12700.05 193.97 54754.65 88888.00 2013-09-30 09:24:57.500 273 12700.02 193.97 54754.65 88888.00 2013-09-30 09:24:57.625 273 12700.05 193.95 54754.62 88888.00 2013-09-30 09:24:57.750 273 12700.02 193.95 54754.62 88888.00 2013-09-30 09:24:57.875 273 12700.00 193.93 54754.65 88888.00 2013-09-30 09:24:58.000 273 12699.98 193.95 54754.62 88888.00 2013-09-30 09:24:58.125 273 12700.02 193.93 54754.62 88888.00 2013-09-30 09:24:58.250 273 12700.00 193.90 54754.68 88888.00 2013-09-30 09:24:58.375 273 12699.98 193.95 54754.65 88888.00 2013-09-30 09:24:58.500 273 12699.95 193.95 54754.65 88888.00 2013-09-30 09:24:58.625 273 12699.98 193.95 54754.65 88888.00 2013-09-30 09:24:58.750 273 12699.95 193.95 54754.62 88888.00 2013-09-30 09:24:58.875 273 12699.90 193.95 54754.62 88888.00 2013-09-30 09:24:59.000 273 12699.92 193.95 54754.60 88888.00 2013-09-30 09:24:59.125 273 12699.95 193.93 54754.60 88888.00 2013-09-30 09:24:59.250 273 12699.95 193.93 54754.65 88888.00 2013-09-30 09:24:59.375 273 12699.98 193.93 54754.65 88888.00 2013-09-30 09:24:59.500 273 12699.98 193.93 54754.65 88888.00 2013-09-30 09:24:59.625 273 12700.02 193.95 54754.65 88888.00 2013-09-30 09:24:59.750 273 12700.05 193.95 54754.65 88888.00 2013-09-30 09:24:59.875 273 12700.02 193.93 54754.65 88888.00 2013-09-30 09:25:00.000 273 12700.00 193.93 54754.62 88888.00 2013-09-30 09:25:00.125 273 12700.02 193.93 54754.68 88888.00 2013-09-30 09:25:00.250 273 12700.00 193.93 54754.68 88888.00 2013-09-30 09:25:00.375 273 12700.05 193.95 54754.68 88888.00 2013-09-30 09:25:00.500 273 12700.02 193.95 54754.65 88888.00 2013-09-30 09:25:00.625 273 12700.02 193.93 54754.65 88888.00 2013-09-30 09:25:00.750 273 12700.00 193.95 54754.68 88888.00 2013-09-30 09:25:00.875 273 12699.98 193.95 54754.65 88888.00 2013-09-30 09:25:01.000 273 12700.00 193.95 54754.62 88888.00 2013-09-30 09:25:01.125 273 12700.00 193.95 54754.62 88888.00 2013-09-30 09:25:01.250 273 12699.92 193.95 54754.68 88888.00 2013-09-30 09:25:01.375 273 12699.95 193.97 54754.70 88888.00 2013-09-30 09:25:01.500 273 12699.92 193.95 54754.68 88888.00 2013-09-30 09:25:01.625 273 12699.90 193.95 54754.70 88888.00 2013-09-30 09:25:01.750 273 12699.92 193.95 54754.70 88888.00 2013-09-30 09:25:01.875 273 12699.98 193.95 54754.68 88888.00 2013-09-30 09:25:02.000 273 12699.98 193.95 54754.70 88888.00 2013-09-30 09:25:02.125 273 12700.00 193.95 54754.68 88888.00 2013-09-30 09:25:02.250 273 12699.98 193.95 54754.68 88888.00 2013-09-30 09:25:02.375 273 12700.02 193.95 54754.68 88888.00 2013-09-30 09:25:02.500 273 12700.00 193.95 54754.68 88888.00 2013-09-30 09:25:02.625 273 12699.98 193.97 54754.70 88888.00 2013-09-30 09:25:02.750 273 12700.02 193.97 54754.68 88888.00 2013-09-30 09:25:02.875 273 12700.08 193.97 54754.65 88888.00 2013-09-30 09:25:03.000 273 12700.05 193.95 54754.62 88888.00 2013-09-30 09:25:03.125 273 12700.02 193.95 54754.62 88888.00 2013-09-30 09:25:03.250 273 12700.00 193.95 54754.65 88888.00 2013-09-30 09:25:03.375 273 12700.02 193.95 54754.65 88888.00 2013-09-30 09:25:03.500 273 12699.98 193.97 54754.65 88888.00 2013-09-30 09:25:03.625 273 12699.98 193.97 54754.65 88888.00 2013-09-30 09:25:03.750 273 12700.02 193.97 54754.65 88888.00 2013-09-30 09:25:03.875 273 12700.02 193.97 54754.68 88888.00 2013-09-30 09:25:04.000 273 12700.05 193.97 54754.62 88888.00 2013-09-30 09:25:04.125 273 12700.00 193.97 54754.62 88888.00 2013-09-30 09:25:04.250 273 12699.95 193.95 54754.62 88888.00 2013-09-30 09:25:04.375 273 12700.00 193.97 54754.62 88888.00 2013-09-30 09:25:04.500 273 12700.00 193.95 54754.65 88888.00 2013-09-30 09:25:04.625 273 12700.05 193.97 54754.62 88888.00 2013-09-30 09:25:04.750 273 12700.02 193.97 54754.62 88888.00 2013-09-30 09:25:04.875 273 12700.00 193.97 54754.62 88888.00 2013-09-30 09:25:05.000 273 12700.02 193.97 54754.60 88888.00 2013-09-30 09:25:05.125 273 12700.00 193.97 54754.62 88888.00 2013-09-30 09:25:05.250 273 12699.95 193.97 54754.65 88888.00 2013-09-30 09:25:05.375 273 12699.95 194.00 54754.65 88888.00 2013-09-30 09:25:05.500 273 12699.98 193.97 54754.70 88888.00 2013-09-30 09:25:05.625 273 12699.98 194.00 54754.70 88888.00 2013-09-30 09:25:05.750 273 12700.00 193.97 54754.65 88888.00 2013-09-30 09:25:05.875 273 12699.98 193.97 54754.68 88888.00 2013-09-30 09:25:06.000 273 12700.02 193.97 54754.65 88888.00 2013-09-30 09:25:06.125 273 12699.95 193.97 54754.65 88888.00 2013-09-30 09:25:06.250 273 12699.85 193.97 54754.68 88888.00 2013-09-30 09:25:06.375 273 12699.92 193.97 54754.65 88888.00 2013-09-30 09:25:06.500 273 12699.98 194.03 54754.62 88888.00 2013-09-30 09:25:06.625 273 12700.00 194.03 54754.65 88888.00 2013-09-30 09:25:06.750 273 12699.95 193.97 54754.65 88888.00 2013-09-30 09:25:06.875 273 12699.92 194.00 54754.68 88888.00 2013-09-30 09:25:07.000 273 12699.95 194.00 54754.65 88888.00 2013-09-30 09:25:07.125 273 12699.92 193.97 54754.65 88888.00 2013-09-30 09:25:07.250 273 12699.95 193.97 54754.62 88888.00 2013-09-30 09:25:07.375 273 12700.02 194.00 54754.65 88888.00 2013-09-30 09:25:07.500 273 12700.00 194.00 54754.65 88888.00 2013-09-30 09:25:07.625 273 12699.95 194.00 54754.68 88888.00 2013-09-30 09:25:07.750 273 12699.95 194.00 54754.65 88888.00 2013-09-30 09:25:07.875 273 12699.92 194.00 54754.65 88888.00 2013-09-30 09:25:08.000 273 12699.90 194.00 54754.65 88888.00 2013-09-30 09:25:08.125 273 12699.90 194.00 54754.65 88888.00 2013-09-30 09:25:08.250 273 12699.92 194.00 54754.68 88888.00 2013-09-30 09:25:08.375 273 12699.98 194.00 54754.68 88888.00 2013-09-30 09:25:08.500 273 12699.95 194.00 54754.68 88888.00 2013-09-30 09:25:08.625 273 12699.90 194.00 54754.68 88888.00 2013-09-30 09:25:08.750 273 12699.92 194.00 54754.68 88888.00 2013-09-30 09:25:08.875 273 12699.98 194.00 54754.65 88888.00 2013-09-30 09:25:09.000 273 12699.95 194.00 54754.65 88888.00 2013-09-30 09:25:09.125 273 12699.92 194.03 54754.68 88888.00 2013-09-30 09:25:09.250 273 12699.88 193.97 54754.68 88888.00 2013-09-30 09:25:09.375 273 12699.95 194.03 54754.68 88888.00 2013-09-30 09:25:09.500 273 12700.00 194.03 54754.68 88888.00 2013-09-30 09:25:09.625 273 12700.00 194.05 54754.65 88888.00 2013-09-30 09:25:09.750 273 12699.98 194.05 54754.65 88888.00 2013-09-30 09:25:09.875 273 12699.88 194.05 54754.62 88888.00 2013-09-30 09:25:10.000 273 12699.85 194.03 54754.62 88888.00 2013-09-30 09:25:10.125 273 12699.88 194.05 54754.65 88888.00 2013-09-30 09:25:10.250 273 12699.88 194.03 54754.68 88888.00 2013-09-30 09:25:10.375 273 12699.95 194.03 54754.62 88888.00 2013-09-30 09:25:10.500 273 12700.00 194.03 54754.62 88888.00 2013-09-30 09:25:10.625 273 12699.92 194.03 54754.68 88888.00 2013-09-30 09:25:10.750 273 12699.88 194.05 54754.68 88888.00 2013-09-30 09:25:10.875 273 12699.90 194.05 54754.70 88888.00 2013-09-30 09:25:11.000 273 12699.92 194.05 54754.68 88888.00 2013-09-30 09:25:11.125 273 12699.92 194.03 54754.70 88888.00 2013-09-30 09:25:11.250 273 12699.95 194.03 54754.72 88888.00 2013-09-30 09:25:11.375 273 12699.98 194.03 54754.70 88888.00 2013-09-30 09:25:11.500 273 12699.90 194.00 54754.70 88888.00 2013-09-30 09:25:11.625 273 12699.88 194.03 54754.65 88888.00 2013-09-30 09:25:11.750 273 12699.88 194.03 54754.62 88888.00 2013-09-30 09:25:11.875 273 12699.95 194.03 54754.65 88888.00 2013-09-30 09:25:12.000 273 12699.98 194.03 54754.62 88888.00 2013-09-30 09:25:12.125 273 12699.98 194.03 54754.65 88888.00 2013-09-30 09:25:12.250 273 12699.95 194.03 54754.68 88888.00 2013-09-30 09:25:12.375 273 12699.95 194.05 54754.62 88888.00 2013-09-30 09:25:12.500 273 12699.90 194.07 54754.62 88888.00 2013-09-30 09:25:12.625 273 12699.88 194.07 54754.62 88888.00 2013-09-30 09:25:12.750 273 12699.92 194.05 54754.62 88888.00 2013-09-30 09:25:12.875 273 12699.90 194.05 54754.68 88888.00 2013-09-30 09:25:13.000 273 12699.90 194.07 54754.62 88888.00 2013-09-30 09:25:13.125 273 12699.88 194.05 54754.62 88888.00 2013-09-30 09:25:13.250 273 12699.88 194.00 54754.68 88888.00 2013-09-30 09:25:13.375 273 12699.98 194.03 54754.65 88888.00 2013-09-30 09:25:13.500 273 12700.00 194.05 54754.68 88888.00 2013-09-30 09:25:13.625 273 12699.95 194.05 54754.65 88888.00 2013-09-30 09:25:13.750 273 12699.90 194.03 54754.60 88888.00 2013-09-30 09:25:13.875 273 12699.85 194.05 54754.62 88888.00 2013-09-30 09:25:14.000 273 12699.85 194.05 54754.62 88888.00 2013-09-30 09:25:14.125 273 12699.92 194.07 54754.65 88888.00 2013-09-30 09:25:14.250 273 12699.95 194.05 54754.65 88888.00 2013-09-30 09:25:14.375 273 12699.98 194.07 54754.65 88888.00 2013-09-30 09:25:14.500 273 12699.95 194.07 54754.68 88888.00 2013-09-30 09:25:14.625 273 12699.95 194.07 54754.65 88888.00 2013-09-30 09:25:14.750 273 12699.98 194.07 54754.65 88888.00 2013-09-30 09:25:14.875 273 12699.98 194.10 54754.65 88888.00 2013-09-30 09:25:15.000 273 12699.95 194.07 54754.65 88888.00 2013-09-30 09:25:15.125 273 12699.92 194.07 54754.62 88888.00 2013-09-30 09:25:15.250 273 12699.92 194.07 54754.65 88888.00 2013-09-30 09:25:15.375 273 12699.90 194.07 54754.65 88888.00 2013-09-30 09:25:15.500 273 12699.90 194.07 54754.68 88888.00 2013-09-30 09:25:15.625 273 12699.88 194.07 54754.65 88888.00 2013-09-30 09:25:15.750 273 12699.90 194.07 54754.65 88888.00 2013-09-30 09:25:15.875 273 12699.90 194.10 54754.65 88888.00 2013-09-30 09:25:16.000 273 12699.92 194.12 54754.62 88888.00 2013-09-30 09:25:16.125 273 12699.92 194.10 54754.65 88888.00 2013-09-30 09:25:16.250 273 12699.88 194.07 54754.68 88888.00 2013-09-30 09:25:16.375 273 12699.88 194.07 54754.65 88888.00 2013-09-30 09:25:16.500 273 12699.90 194.07 54754.65 88888.00 2013-09-30 09:25:16.625 273 12699.92 194.07 54754.65 88888.00 2013-09-30 09:25:16.750 273 12699.98 194.10 54754.68 88888.00 2013-09-30 09:25:16.875 273 12699.98 194.07 54754.62 88888.00 2013-09-30 09:25:17.000 273 12699.95 194.07 54754.65 88888.00 2013-09-30 09:25:17.125 273 12699.90 194.07 54754.68 88888.00 2013-09-30 09:25:17.250 273 12699.88 194.05 54754.70 88888.00 2013-09-30 09:25:17.375 273 12699.90 194.07 54754.68 88888.00 2013-09-30 09:25:17.500 273 12699.98 194.07 54754.68 88888.00 2013-09-30 09:25:17.625 273 12699.95 194.07 54754.62 88888.00 2013-09-30 09:25:17.750 273 12699.90 194.07 54754.62 88888.00 2013-09-30 09:25:17.875 273 12699.90 194.10 54754.62 88888.00 2013-09-30 09:25:18.000 273 12699.95 194.10 54754.62 88888.00 2013-09-30 09:25:18.125 273 12699.95 194.10 54754.60 88888.00 2013-09-30 09:25:18.250 273 12699.88 194.10 54754.62 88888.00 2013-09-30 09:25:18.375 273 12699.88 194.10 54754.62 88888.00 2013-09-30 09:25:18.500 273 12699.88 194.10 54754.62 88888.00 2013-09-30 09:25:18.625 273 12699.88 194.07 54754.65 88888.00 2013-09-30 09:25:18.750 273 12699.92 194.07 54754.65 88888.00 2013-09-30 09:25:18.875 273 12699.90 194.07 54754.62 88888.00 2013-09-30 09:25:19.000 273 12699.83 194.07 54754.65 88888.00 2013-09-30 09:25:19.125 273 12699.85 194.07 54754.65 88888.00 2013-09-30 09:25:19.250 273 12699.90 194.10 54754.65 88888.00 2013-09-30 09:25:19.375 273 12699.88 194.10 54754.65 88888.00 2013-09-30 09:25:19.500 273 12699.85 194.10 54754.65 88888.00 2013-09-30 09:25:19.625 273 12699.83 194.12 54754.65 88888.00 2013-09-30 09:25:19.750 273 12699.83 194.10 54754.65 88888.00 2013-09-30 09:25:19.875 273 12699.85 194.10 54754.65 88888.00 2013-09-30 09:25:20.000 273 12699.88 194.12 54754.60 88888.00 2013-09-30 09:25:20.125 273 12699.88 194.12 54754.65 88888.00 2013-09-30 09:25:20.250 273 12699.80 194.10 54754.68 88888.00 2013-09-30 09:25:20.375 273 12699.80 194.12 54754.68 88888.00 2013-09-30 09:25:20.500 273 12699.80 194.12 54754.65 88888.00 2013-09-30 09:25:20.625 273 12699.77 194.12 54754.68 88888.00 2013-09-30 09:25:20.750 273 12699.77 194.15 54754.68 88888.00 2013-09-30 09:25:20.875 273 12699.80 194.10 54754.65 88888.00 2013-09-30 09:25:21.000 273 12699.88 194.10 54754.65 88888.00 2013-09-30 09:25:21.125 273 12699.88 194.10 54754.65 88888.00 2013-09-30 09:25:21.250 273 12699.83 194.10 54754.68 88888.00 2013-09-30 09:25:21.375 273 12699.88 194.12 54754.65 88888.00 2013-09-30 09:25:21.500 273 12699.83 194.12 54754.62 88888.00 2013-09-30 09:25:21.625 273 12699.75 194.10 54754.65 88888.00 2013-09-30 09:25:21.750 273 12699.75 194.10 54754.65 88888.00 2013-09-30 09:25:21.875 273 12699.73 194.10 54754.68 88888.00 2013-09-30 09:25:22.000 273 12699.75 194.12 54754.65 88888.00 2013-09-30 09:25:22.125 273 12699.75 194.15 54754.65 88888.00 2013-09-30 09:25:22.250 273 12699.73 194.10 54754.62 88888.00 2013-09-30 09:25:22.375 273 12699.70 194.12 54754.62 88888.00 2013-09-30 09:25:22.500 273 12699.73 194.12 54754.65 88888.00 2013-09-30 09:25:22.625 273 12699.80 194.12 54754.62 88888.00 2013-09-30 09:25:22.750 273 12699.88 194.12 54754.62 88888.00 2013-09-30 09:25:22.875 273 12699.88 194.10 54754.62 88888.00 2013-09-30 09:25:23.000 273 12699.88 194.12 54754.65 88888.00 2013-09-30 09:25:23.125 273 12699.83 194.12 54754.65 88888.00 2013-09-30 09:25:23.250 273 12699.90 194.12 54754.62 88888.00 2013-09-30 09:25:23.375 273 12699.95 194.15 54754.62 88888.00 2013-09-30 09:25:23.500 273 12699.92 194.15 54754.62 88888.00 2013-09-30 09:25:23.625 273 12699.95 194.12 54754.60 88888.00 2013-09-30 09:25:23.750 273 12699.92 194.12 54754.60 88888.00 2013-09-30 09:25:23.875 273 12699.88 194.12 54754.62 88888.00 2013-09-30 09:25:24.000 273 12699.77 194.12 54754.62 88888.00 2013-09-30 09:25:24.125 273 12699.75 194.18 54754.60 88888.00 2013-09-30 09:25:24.250 273 12699.77 194.12 54754.62 88888.00 2013-09-30 09:25:24.375 273 12699.83 194.12 54754.62 88888.00 2013-09-30 09:25:24.500 273 12699.83 194.12 54754.65 88888.00 2013-09-30 09:25:24.625 273 12699.80 194.15 54754.68 88888.00 2013-09-30 09:25:24.750 273 12699.83 194.15 54754.68 88888.00 2013-09-30 09:25:24.875 273 12699.85 194.15 54754.68 88888.00 2013-09-30 09:25:25.000 273 12699.85 194.18 54754.68 88888.00 2013-09-30 09:25:25.125 273 12699.83 194.15 54754.65 88888.00 2013-09-30 09:25:25.250 273 12699.75 194.15 54754.65 88888.00 2013-09-30 09:25:25.375 273 12699.80 194.15 54754.62 88888.00 2013-09-30 09:25:25.500 273 12699.83 194.15 54754.65 88888.00 2013-09-30 09:25:25.625 273 12699.85 194.15 54754.62 88888.00 2013-09-30 09:25:25.750 273 12699.88 194.15 54754.65 88888.00 2013-09-30 09:25:25.875 273 12699.83 194.18 54754.65 88888.00 2013-09-30 09:25:26.000 273 12699.80 194.18 54754.65 88888.00 2013-09-30 09:25:26.125 273 12699.80 194.18 54754.62 88888.00 2013-09-30 09:25:26.250 273 12699.73 194.15 54754.65 88888.00 2013-09-30 09:25:26.375 273 12699.80 194.15 54754.65 88888.00 2013-09-30 09:25:26.500 273 12699.83 194.18 54754.65 88888.00 2013-09-30 09:25:26.625 273 12699.85 194.20 54754.65 88888.00 2013-09-30 09:25:26.750 273 12699.83 194.18 54754.62 88888.00 2013-09-30 09:25:26.875 273 12699.83 194.15 54754.62 88888.00 2013-09-30 09:25:27.000 273 12699.83 194.18 54754.60 88888.00 2013-09-30 09:25:27.125 273 12699.88 194.18 54754.57 88888.00 2013-09-30 09:25:27.250 273 12699.88 194.15 54754.65 88888.00 2013-09-30 09:25:27.375 273 12699.88 194.18 54754.68 88888.00 2013-09-30 09:25:27.500 273 12699.85 194.18 54754.65 88888.00 2013-09-30 09:25:27.625 273 12699.90 194.18 54754.62 88888.00 2013-09-30 09:25:27.750 273 12699.90 194.20 54754.62 88888.00 2013-09-30 09:25:27.875 273 12699.88 194.20 54754.65 88888.00 2013-09-30 09:25:28.000 273 12699.85 194.22 54754.62 88888.00 2013-09-30 09:25:28.125 273 12699.83 194.20 54754.65 88888.00 2013-09-30 09:25:28.250 273 12699.75 194.15 54754.65 88888.00 2013-09-30 09:25:28.375 273 12699.85 194.18 54754.62 88888.00 2013-09-30 09:25:28.500 273 12699.92 194.20 54754.65 88888.00 2013-09-30 09:25:28.625 273 12699.88 194.18 54754.65 88888.00 2013-09-30 09:25:28.750 273 12699.88 194.20 54754.62 88888.00 2013-09-30 09:25:28.875 273 12699.85 194.20 54754.65 88888.00 2013-09-30 09:25:29.000 273 12699.90 194.18 54754.62 88888.00 2013-09-30 09:25:29.125 273 12699.88 194.18 54754.65 88888.00 2013-09-30 09:25:29.250 273 12699.83 194.18 54754.65 88888.00 2013-09-30 09:25:29.375 273 12699.85 194.18 54754.60 88888.00 2013-09-30 09:25:29.500 273 12699.80 194.18 54754.65 88888.00 2013-09-30 09:25:29.625 273 12699.80 194.18 54754.65 88888.00 2013-09-30 09:25:29.750 273 12699.85 194.18 54754.65 88888.00 2013-09-30 09:25:29.875 273 12699.88 194.20 54754.65 88888.00 2013-09-30 09:25:30.000 273 12699.88 194.18 54754.62 88888.00 2013-09-30 09:25:30.125 273 12699.90 194.20 54754.65 88888.00 2013-09-30 09:25:30.250 273 12699.80 194.18 54754.62 88888.00 2013-09-30 09:25:30.375 273 12699.85 194.18 54754.65 88888.00 2013-09-30 09:25:30.500 273 12699.80 194.18 54754.65 88888.00 2013-09-30 09:25:30.625 273 12699.75 194.18 54754.60 88888.00 2013-09-30 09:25:30.750 273 12699.77 194.18 54754.62 88888.00 2013-09-30 09:25:30.875 273 12699.80 194.20 54754.62 88888.00 2013-09-30 09:25:31.000 273 12699.83 194.20 54754.62 88888.00 2013-09-30 09:25:31.125 273 12699.83 194.20 54754.62 88888.00 2013-09-30 09:25:31.250 273 12699.88 194.20 54754.65 88888.00 2013-09-30 09:25:31.375 273 12699.90 194.20 54754.62 88888.00 2013-09-30 09:25:31.500 273 12699.90 194.22 54754.60 88888.00 2013-09-30 09:25:31.625 273 12699.92 194.22 54754.62 88888.00 2013-09-30 09:25:31.750 273 12699.88 194.22 54754.60 88888.00 2013-09-30 09:25:31.875 273 12699.80 194.20 54754.62 88888.00 2013-09-30 09:25:32.000 273 12699.77 194.22 54754.65 88888.00 2013-09-30 09:25:32.125 273 12699.77 194.20 54754.65 88888.00 2013-09-30 09:25:32.250 273 12699.83 194.20 54754.65 88888.00 2013-09-30 09:25:32.375 273 12699.83 194.22 54754.62 88888.00 2013-09-30 09:25:32.500 273 12699.77 194.25 54754.65 88888.00 2013-09-30 09:25:32.625 273 12699.80 194.22 54754.65 88888.00 2013-09-30 09:25:32.750 273 12699.73 194.25 54754.62 88888.00 2013-09-30 09:25:32.875 273 12699.70 194.25 54754.62 88888.00 2013-09-30 09:25:33.000 273 12699.80 194.22 54754.60 88888.00 2013-09-30 09:25:33.125 273 12699.83 194.22 54754.60 88888.00 2013-09-30 09:25:33.250 273 12699.83 194.20 54754.62 88888.00 2013-09-30 09:25:33.375 273 12699.88 194.20 54754.62 88888.00 2013-09-30 09:25:33.500 273 12699.85 194.22 54754.60 88888.00 2013-09-30 09:25:33.625 273 12699.80 194.22 54754.60 88888.00 2013-09-30 09:25:33.750 273 12699.83 194.25 54754.60 88888.00 2013-09-30 09:25:33.875 273 12699.88 194.22 54754.60 88888.00 2013-09-30 09:25:34.000 273 12699.88 194.22 54754.57 88888.00 2013-09-30 09:25:34.125 273 12699.88 194.22 54754.57 88888.00 2013-09-30 09:25:34.250 273 12699.83 194.22 54754.60 88888.00 2013-09-30 09:25:34.375 273 12699.88 194.25 54754.62 88888.00 2013-09-30 09:25:34.500 273 12699.85 194.25 54754.65 88888.00 2013-09-30 09:25:34.625 273 12699.83 194.25 54754.62 88888.00 2013-09-30 09:25:34.750 273 12699.88 194.25 54754.62 88888.00 2013-09-30 09:25:34.875 273 12699.88 194.22 54754.62 88888.00 2013-09-30 09:25:35.000 273 12699.90 194.22 54754.65 88888.00 2013-09-30 09:25:35.125 273 12699.92 194.22 54754.65 88888.00 2013-09-30 09:25:35.250 273 12699.83 194.22 54754.62 88888.00 2013-09-30 09:25:35.375 273 12699.73 194.25 54754.65 88888.00 2013-09-30 09:25:35.500 273 12699.75 194.25 54754.62 88888.00 2013-09-30 09:25:35.625 273 12699.77 194.22 54754.60 88888.00 2013-09-30 09:25:35.750 273 12699.77 194.22 54754.60 88888.00 2013-09-30 09:25:35.875 273 12699.77 194.22 54754.62 88888.00 2013-09-30 09:25:36.000 273 12699.80 194.25 54754.60 88888.00 2013-09-30 09:25:36.125 273 12699.80 194.25 54754.60 88888.00 2013-09-30 09:25:36.250 273 12699.77 194.22 54754.62 88888.00 2013-09-30 09:25:36.375 273 12699.75 194.25 54754.62 88888.00 2013-09-30 09:25:36.500 273 12699.73 194.25 54754.62 88888.00 2013-09-30 09:25:36.625 273 12699.73 194.25 54754.62 88888.00 2013-09-30 09:25:36.750 273 12699.75 194.22 54754.62 88888.00 2013-09-30 09:25:36.875 273 12699.77 194.22 54754.62 88888.00 2013-09-30 09:25:37.000 273 12699.80 194.25 54754.60 88888.00 2013-09-30 09:25:37.125 273 12699.75 194.25 54754.62 88888.00 2013-09-30 09:25:37.250 273 12699.77 194.22 54754.62 88888.00 2013-09-30 09:25:37.375 273 12699.85 194.25 54754.62 88888.00 2013-09-30 09:25:37.500 273 12699.88 194.28 54754.62 88888.00 2013-09-30 09:25:37.625 273 12699.88 194.25 54754.60 88888.00 2013-09-30 09:25:37.750 273 12699.92 194.25 54754.60 88888.00 2013-09-30 09:25:37.875 273 12699.88 194.28 54754.60 88888.00 2013-09-30 09:25:38.000 273 12699.83 194.25 54754.57 88888.00 2013-09-30 09:25:38.125 273 12699.75 194.28 54754.60 88888.00 2013-09-30 09:25:38.250 273 12699.65 194.28 54754.60 88888.00 2013-09-30 09:25:38.375 273 12699.73 194.28 54754.60 88888.00 2013-09-30 09:25:38.500 273 12699.77 194.28 54754.60 88888.00 2013-09-30 09:25:38.625 273 12699.80 194.28 54754.60 88888.00 2013-09-30 09:25:38.750 273 12699.77 194.28 54754.60 88888.00 2013-09-30 09:25:38.875 273 12699.80 194.30 54754.62 88888.00 2013-09-30 09:25:39.000 273 12699.83 194.30 54754.60 88888.00 2013-09-30 09:25:39.125 273 12699.80 194.30 54754.60 88888.00 2013-09-30 09:25:39.250 273 12699.80 194.28 54754.57 88888.00 2013-09-30 09:25:39.375 273 12699.85 194.28 54754.57 88888.00 2013-09-30 09:25:39.500 273 12699.85 194.25 54754.57 88888.00 2013-09-30 09:25:39.625 273 12699.83 194.28 54754.57 88888.00 2013-09-30 09:25:39.750 273 12699.83 194.28 54754.57 88888.00 2013-09-30 09:25:39.875 273 12699.83 194.28 54754.57 88888.00 2013-09-30 09:25:40.000 273 12699.80 194.28 54754.57 88888.00 2013-09-30 09:25:40.125 273 12699.83 194.28 54754.57 88888.00 2013-09-30 09:25:40.250 273 12699.83 194.28 54754.60 88888.00 2013-09-30 09:25:40.375 273 12699.85 194.30 54754.57 88888.00 2013-09-30 09:25:40.500 273 12699.80 194.30 54754.60 88888.00 2013-09-30 09:25:40.625 273 12699.77 194.30 54754.62 88888.00 2013-09-30 09:25:40.750 273 12699.80 194.32 54754.62 88888.00 2013-09-30 09:25:40.875 273 12699.83 194.32 54754.60 88888.00 2013-09-30 09:25:41.000 273 12699.85 194.32 54754.60 88888.00 2013-09-30 09:25:41.125 273 12699.77 194.32 54754.62 88888.00 2013-09-30 09:25:41.250 273 12699.75 194.30 54754.62 88888.00 2013-09-30 09:25:41.375 273 12699.80 194.30 54754.60 88888.00 2013-09-30 09:25:41.500 273 12699.77 194.30 54754.60 88888.00 2013-09-30 09:25:41.625 273 12699.80 194.28 54754.60 88888.00 2013-09-30 09:25:41.750 273 12699.83 194.30 54754.60 88888.00 2013-09-30 09:25:41.875 273 12699.85 194.30 54754.57 88888.00 2013-09-30 09:25:42.000 273 12699.90 194.30 54754.57 88888.00 2013-09-30 09:25:42.125 273 12699.85 194.32 54754.60 88888.00 2013-09-30 09:25:42.250 273 12699.77 194.28 54754.60 88888.00 2013-09-30 09:25:42.375 273 12699.83 194.32 54754.60 88888.00 2013-09-30 09:25:42.500 273 12699.88 194.30 54754.62 88888.00 2013-09-30 09:25:42.625 273 12699.77 194.32 54754.62 88888.00 2013-09-30 09:25:42.750 273 12699.80 194.32 54754.62 88888.00 2013-09-30 09:25:42.875 273 12699.90 194.32 54754.62 88888.00 2013-09-30 09:25:43.000 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:25:43.125 273 12699.90 194.32 54754.60 88888.00 2013-09-30 09:25:43.250 273 12699.83 194.30 54754.60 88888.00 2013-09-30 09:25:43.375 273 12699.80 194.32 54754.57 88888.00 2013-09-30 09:25:43.500 273 12699.83 194.32 54754.57 88888.00 2013-09-30 09:25:43.625 273 12699.85 194.35 54754.60 88888.00 2013-09-30 09:25:43.750 273 12699.88 194.35 54754.62 88888.00 2013-09-30 09:25:43.875 273 12699.88 194.32 54754.57 88888.00 2013-09-30 09:25:44.000 273 12699.90 194.30 54754.55 88888.00 2013-09-30 09:25:44.125 273 12699.90 194.30 54754.55 88888.00 2013-09-30 09:25:44.250 273 12699.88 194.30 54754.57 88888.00 2013-09-30 09:25:44.375 273 12699.88 194.30 54754.60 88888.00 2013-09-30 09:25:44.500 273 12699.88 194.32 54754.57 88888.00 2013-09-30 09:25:44.625 273 12699.85 194.30 54754.57 88888.00 2013-09-30 09:25:44.750 273 12699.85 194.30 54754.55 88888.00 2013-09-30 09:25:44.875 273 12699.88 194.32 54754.57 88888.00 2013-09-30 09:25:45.000 273 12699.92 194.32 54754.57 88888.00 2013-09-30 09:25:45.125 273 12699.92 194.32 54754.60 88888.00 2013-09-30 09:25:45.250 273 12699.88 194.32 54754.60 88888.00 2013-09-30 09:25:45.375 273 12699.88 194.32 54754.60 88888.00 2013-09-30 09:25:45.500 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:25:45.625 273 12699.95 194.35 54754.60 88888.00 2013-09-30 09:25:45.750 273 12699.92 194.32 54754.55 88888.00 2013-09-30 09:25:45.875 273 12699.90 194.30 54754.57 88888.00 2013-09-30 09:25:46.000 273 12699.90 194.32 54754.57 88888.00 2013-09-30 09:25:46.125 273 12699.95 194.32 54754.57 88888.00 2013-09-30 09:25:46.250 273 12699.85 194.32 54754.60 88888.00 2013-09-30 09:25:46.375 273 12699.77 194.35 54754.62 88888.00 2013-09-30 09:25:46.500 273 12699.80 194.35 54754.60 88888.00 2013-09-30 09:25:46.625 273 12699.85 194.35 54754.60 88888.00 2013-09-30 09:25:46.750 273 12699.85 194.35 54754.57 88888.00 2013-09-30 09:25:46.875 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:25:47.000 273 12699.90 194.35 54754.57 88888.00 2013-09-30 09:25:47.125 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:25:47.250 273 12699.85 194.32 54754.60 88888.00 2013-09-30 09:25:47.375 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:25:47.500 273 12699.90 194.35 54754.60 88888.00 2013-09-30 09:25:47.625 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:25:47.750 273 12699.80 194.35 54754.57 88888.00 2013-09-30 09:25:47.875 273 12699.83 194.35 54754.60 88888.00 2013-09-30 09:25:48.000 273 12699.85 194.35 54754.57 88888.00 2013-09-30 09:25:48.125 273 12699.85 194.35 54754.60 88888.00 2013-09-30 09:25:48.250 273 12699.83 194.32 54754.60 88888.00 2013-09-30 09:25:48.375 273 12699.88 194.35 54754.60 88888.00 2013-09-30 09:25:48.500 273 12699.90 194.38 54754.60 88888.00 2013-09-30 09:25:48.625 273 12699.90 194.38 54754.57 88888.00 2013-09-30 09:25:48.750 273 12699.83 194.38 54754.57 88888.00 2013-09-30 09:25:48.875 273 12699.83 194.40 54754.62 88888.00 2013-09-30 09:25:49.000 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:25:49.125 273 12699.77 194.38 54754.60 88888.00 2013-09-30 09:25:49.250 273 12699.75 194.35 54754.60 88888.00 2013-09-30 09:25:49.375 273 12699.83 194.35 54754.60 88888.00 2013-09-30 09:25:49.500 273 12699.80 194.38 54754.60 88888.00 2013-09-30 09:25:49.625 273 12699.75 194.38 54754.62 88888.00 2013-09-30 09:25:49.750 273 12699.77 194.40 54754.62 88888.00 2013-09-30 09:25:49.875 273 12699.75 194.40 54754.60 88888.00 2013-09-30 09:25:50.000 273 12699.75 194.38 54754.60 88888.00 2013-09-30 09:25:50.125 273 12699.77 194.38 54754.60 88888.00 2013-09-30 09:25:50.250 273 12699.80 194.35 54754.60 88888.00 2013-09-30 09:25:50.375 273 12699.83 194.38 54754.60 88888.00 2013-09-30 09:25:50.500 273 12699.83 194.40 54754.57 88888.00 2013-09-30 09:25:50.625 273 12699.85 194.38 54754.60 88888.00 2013-09-30 09:25:50.750 273 12699.83 194.38 54754.62 88888.00 2013-09-30 09:25:50.875 273 12699.80 194.38 54754.60 88888.00 2013-09-30 09:25:51.000 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:25:51.125 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:25:51.250 273 12699.80 194.35 54754.60 88888.00 2013-09-30 09:25:51.375 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:25:51.500 273 12699.85 194.35 54754.57 88888.00 2013-09-30 09:25:51.625 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:25:51.750 273 12699.88 194.38 54754.55 88888.00 2013-09-30 09:25:51.875 273 12699.90 194.38 54754.57 88888.00 2013-09-30 09:25:52.000 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:25:52.125 273 12699.95 194.38 54754.57 88888.00 2013-09-30 09:25:52.250 273 12699.92 194.35 54754.60 88888.00 2013-09-30 09:25:52.375 273 12699.92 194.35 54754.57 88888.00 2013-09-30 09:25:52.500 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:25:52.625 273 12699.90 194.38 54754.62 88888.00 2013-09-30 09:25:52.750 273 12699.88 194.38 54754.62 88888.00 2013-09-30 09:25:52.875 273 12699.80 194.38 54754.60 88888.00 2013-09-30 09:25:53.000 273 12699.77 194.38 54754.62 88888.00 2013-09-30 09:25:53.125 273 12699.77 194.38 54754.57 88888.00 2013-09-30 09:25:53.250 273 12699.75 194.38 54754.57 88888.00 2013-09-30 09:25:53.375 273 12699.80 194.40 54754.60 88888.00 2013-09-30 09:25:53.500 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:25:53.625 273 12699.83 194.38 54754.57 88888.00 2013-09-30 09:25:53.750 273 12699.83 194.38 54754.60 88888.00 2013-09-30 09:25:53.875 273 12699.88 194.40 54754.60 88888.00 2013-09-30 09:25:54.000 273 12699.90 194.38 54754.60 88888.00 2013-09-30 09:25:54.125 273 12699.83 194.40 54754.57 88888.00 2013-09-30 09:25:54.250 273 12699.77 194.40 54754.57 88888.00 2013-09-30 09:25:54.375 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:25:54.500 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:25:54.625 273 12699.88 194.40 54754.60 88888.00 2013-09-30 09:25:54.750 273 12699.85 194.40 54754.60 88888.00 2013-09-30 09:25:54.875 273 12699.90 194.40 54754.55 88888.00 2013-09-30 09:25:55.000 273 12699.88 194.38 54754.55 88888.00 2013-09-30 09:25:55.125 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:25:55.250 273 12699.85 194.38 54754.60 88888.00 2013-09-30 09:25:55.375 273 12699.88 194.40 54754.60 88888.00 2013-09-30 09:25:55.500 273 12699.88 194.43 54754.65 88888.00 2013-09-30 09:25:55.625 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:25:55.750 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:25:55.875 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:25:56.000 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:25:56.125 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:25:56.250 273 12699.83 194.35 54754.60 88888.00 2013-09-30 09:25:56.375 273 12699.88 194.35 54754.57 88888.00 2013-09-30 09:25:56.500 273 12699.88 194.38 54754.57 88888.00 2013-09-30 09:25:56.625 273 12699.85 194.38 54754.57 88888.00 2013-09-30 09:25:56.750 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:25:56.875 273 12699.98 194.40 54754.57 88888.00 2013-09-30 09:25:57.000 273 12699.92 194.38 54754.57 88888.00 2013-09-30 09:25:57.125 273 12699.88 194.38 54754.55 88888.00 2013-09-30 09:25:57.250 273 12699.88 194.38 54754.57 88888.00 2013-09-30 09:25:57.375 273 12699.90 194.43 54754.57 88888.00 2013-09-30 09:25:57.500 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:25:57.625 273 12699.90 194.40 54754.57 88888.00 2013-09-30 09:25:57.750 273 12699.85 194.43 54754.62 88888.00 2013-09-30 09:25:57.875 273 12699.83 194.40 54754.60 88888.00 2013-09-30 09:25:58.000 273 12699.80 194.40 54754.60 88888.00 2013-09-30 09:25:58.125 273 12699.83 194.38 54754.60 88888.00 2013-09-30 09:25:58.250 273 12699.88 194.38 54754.60 88888.00 2013-09-30 09:25:58.375 273 12699.92 194.40 54754.57 88888.00 2013-09-30 09:25:58.500 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:25:58.625 273 12699.95 194.38 54754.57 88888.00 2013-09-30 09:25:58.750 273 12699.95 194.38 54754.57 88888.00 2013-09-30 09:25:58.875 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:25:59.000 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:25:59.125 273 12699.95 194.38 54754.57 88888.00 2013-09-30 09:25:59.250 273 12699.92 194.38 54754.62 88888.00 2013-09-30 09:25:59.375 273 12699.92 194.38 54754.60 88888.00 2013-09-30 09:25:59.500 273 12699.95 194.38 54754.57 88888.00 2013-09-30 09:25:59.625 273 12699.98 194.40 54754.57 88888.00 2013-09-30 09:25:59.750 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:25:59.875 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:26:00.000 273 12700.02 194.40 54754.60 88888.00 2013-09-30 09:26:00.125 273 12700.00 194.40 54754.62 88888.00 2013-09-30 09:26:00.250 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:26:00.375 273 12699.98 194.40 54754.55 88888.00 2013-09-30 09:26:00.500 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:26:00.625 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:26:00.750 273 12699.95 194.40 54754.57 88888.00 2013-09-30 09:26:00.875 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:01.000 273 12699.95 194.40 54754.57 88888.00 2013-09-30 09:26:01.125 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:26:01.250 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:01.375 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:26:01.500 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:26:01.625 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:01.750 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:26:01.875 273 12699.90 194.45 54754.60 88888.00 2013-09-30 09:26:02.000 273 12699.85 194.43 54754.60 88888.00 2013-09-30 09:26:02.125 273 12699.88 194.43 54754.60 88888.00 2013-09-30 09:26:02.250 273 12699.83 194.40 54754.62 88888.00 2013-09-30 09:26:02.375 273 12699.85 194.40 54754.62 88888.00 2013-09-30 09:26:02.500 273 12699.88 194.40 54754.60 88888.00 2013-09-30 09:26:02.625 273 12699.90 194.40 54754.60 88888.00 2013-09-30 09:26:02.750 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:02.875 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:03.000 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:26:03.125 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:26:03.250 273 12699.85 194.38 54754.62 88888.00 2013-09-30 09:26:03.375 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:26:03.500 273 12699.95 194.43 54754.65 88888.00 2013-09-30 09:26:03.625 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:26:03.750 273 12699.92 194.45 54754.62 88888.00 2013-09-30 09:26:03.875 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:26:04.000 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:04.125 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:04.250 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:26:04.375 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:04.500 273 12700.02 194.40 54754.62 88888.00 2013-09-30 09:26:04.625 273 12699.98 194.38 54754.60 88888.00 2013-09-30 09:26:04.750 273 12699.95 194.40 54754.62 88888.00 2013-09-30 09:26:04.875 273 12699.95 194.40 54754.62 88888.00 2013-09-30 09:26:05.000 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:05.125 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:05.250 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:26:05.375 273 12699.95 194.40 54754.62 88888.00 2013-09-30 09:26:05.500 273 12699.90 194.45 54754.65 88888.00 2013-09-30 09:26:05.625 273 12699.88 194.43 54754.62 88888.00 2013-09-30 09:26:05.750 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:26:05.875 273 12699.90 194.43 54754.57 88888.00 2013-09-30 09:26:06.000 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:26:06.125 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:26:06.250 273 12699.90 194.38 54754.60 88888.00 2013-09-30 09:26:06.375 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:26:06.500 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:26:06.625 273 12699.90 194.43 54754.62 88888.00 2013-09-30 09:26:06.750 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:06.875 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:26:07.000 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:07.125 273 12700.02 194.45 54754.62 88888.00 2013-09-30 09:26:07.250 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:07.375 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:07.500 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:07.625 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:26:07.750 273 12699.92 194.43 54754.57 88888.00 2013-09-30 09:26:07.875 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:26:08.000 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:08.125 273 12700.00 194.40 54754.62 88888.00 2013-09-30 09:26:08.250 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:26:08.375 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:26:08.500 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:08.625 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:08.750 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:08.875 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:26:09.000 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:09.125 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:09.250 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:09.375 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:26:09.500 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:26:09.625 273 12699.92 194.40 54754.60 88888.00 2013-09-30 09:26:09.750 273 12699.95 194.40 54754.62 88888.00 2013-09-30 09:26:09.875 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:10.000 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:10.125 273 12699.90 194.40 54754.62 88888.00 2013-09-30 09:26:10.250 273 12699.85 194.38 54754.62 88888.00 2013-09-30 09:26:10.375 273 12699.92 194.40 54754.62 88888.00 2013-09-30 09:26:10.500 273 12700.02 194.40 54754.62 88888.00 2013-09-30 09:26:10.625 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:10.750 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:10.875 273 12699.98 194.45 54754.62 88888.00 2013-09-30 09:26:11.000 273 12699.92 194.43 54754.62 88888.00 2013-09-30 09:26:11.125 273 12699.95 194.43 54754.57 88888.00 2013-09-30 09:26:11.250 273 12699.90 194.43 54754.60 88888.00 2013-09-30 09:26:11.375 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:26:11.500 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:11.625 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:26:11.750 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:26:11.875 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:12.000 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:12.125 273 12700.08 194.43 54754.60 88888.00 2013-09-30 09:26:12.250 273 12699.98 194.43 54754.57 88888.00 2013-09-30 09:26:12.375 273 12700.05 194.45 54754.57 88888.00 2013-09-30 09:26:12.500 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:12.625 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:12.750 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:12.875 273 12700.00 194.40 54754.60 88888.00 2013-09-30 09:26:13.000 273 12699.98 194.40 54754.57 88888.00 2013-09-30 09:26:13.125 273 12700.00 194.43 54754.55 88888.00 2013-09-30 09:26:13.250 273 12700.00 194.43 54754.57 88888.00 2013-09-30 09:26:13.375 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:26:13.500 273 12699.92 194.43 54754.57 88888.00 2013-09-30 09:26:13.625 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:13.750 273 12700.05 194.43 54754.57 88888.00 2013-09-30 09:26:13.875 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:14.000 273 12699.98 194.43 54754.57 88888.00 2013-09-30 09:26:14.125 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:14.250 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:26:14.375 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:14.500 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:14.625 273 12699.98 194.40 54754.60 88888.00 2013-09-30 09:26:14.750 273 12699.95 194.43 54754.57 88888.00 2013-09-30 09:26:14.875 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:15.000 273 12700.00 194.43 54754.57 88888.00 2013-09-30 09:26:15.125 273 12700.05 194.40 54754.60 88888.00 2013-09-30 09:26:15.250 273 12700.02 194.40 54754.60 88888.00 2013-09-30 09:26:15.375 273 12700.00 194.43 54754.55 88888.00 2013-09-30 09:26:15.500 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:15.625 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:15.750 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:15.875 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:16.000 273 12700.02 194.40 54754.60 88888.00 2013-09-30 09:26:16.125 273 12700.00 194.40 54754.60 88888.00 2013-09-30 09:26:16.250 273 12699.95 194.40 54754.60 88888.00 2013-09-30 09:26:16.375 273 12699.98 194.45 54754.62 88888.00 2013-09-30 09:26:16.500 273 12699.95 194.47 54754.65 88888.00 2013-09-30 09:26:16.625 273 12699.92 194.45 54754.62 88888.00 2013-09-30 09:26:16.750 273 12699.95 194.45 54754.60 88888.00 2013-09-30 09:26:16.875 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:17.000 273 12700.05 194.43 54754.60 88888.00 2013-09-30 09:26:17.125 273 12700.05 194.45 54754.62 88888.00 2013-09-30 09:26:17.250 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:17.375 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:17.500 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:17.625 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:17.750 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:17.875 273 12699.98 194.45 54754.62 88888.00 2013-09-30 09:26:18.000 273 12700.00 194.45 54754.62 88888.00 2013-09-30 09:26:18.125 273 12700.00 194.45 54754.57 88888.00 2013-09-30 09:26:18.250 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:18.375 273 12700.02 194.45 54754.62 88888.00 2013-09-30 09:26:18.500 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:18.625 273 12700.00 194.45 54754.62 88888.00 2013-09-30 09:26:18.750 273 12699.98 194.45 54754.62 88888.00 2013-09-30 09:26:18.875 273 12699.92 194.43 54754.60 88888.00 2013-09-30 09:26:19.000 273 12699.90 194.45 54754.62 88888.00 2013-09-30 09:26:19.125 273 12699.92 194.45 54754.62 88888.00 2013-09-30 09:26:19.250 273 12699.90 194.45 54754.62 88888.00 2013-09-30 09:26:19.375 273 12699.95 194.45 54754.60 88888.00 2013-09-30 09:26:19.500 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:26:19.625 273 12699.98 194.45 54754.62 88888.00 2013-09-30 09:26:19.750 273 12699.98 194.45 54754.62 88888.00 2013-09-30 09:26:19.875 273 12700.00 194.47 54754.65 88888.00 2013-09-30 09:26:20.000 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:20.125 273 12700.00 194.47 54754.62 88888.00 2013-09-30 09:26:20.250 273 12699.95 194.45 54754.62 88888.00 2013-09-30 09:26:20.375 273 12699.95 194.45 54754.62 88888.00 2013-09-30 09:26:20.500 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:20.625 273 12700.00 194.45 54754.62 88888.00 2013-09-30 09:26:20.750 273 12700.05 194.45 54754.62 88888.00 2013-09-30 09:26:20.875 273 12700.02 194.45 54754.62 88888.00 2013-09-30 09:26:21.000 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:21.125 273 12700.00 194.45 54754.65 88888.00 2013-09-30 09:26:21.250 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:21.375 273 12700.02 194.45 54754.62 88888.00 2013-09-30 09:26:21.500 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:21.625 273 12700.02 194.40 54754.60 88888.00 2013-09-30 09:26:21.750 273 12700.10 194.43 54754.60 88888.00 2013-09-30 09:26:21.875 273 12700.10 194.43 54754.60 88888.00 2013-09-30 09:26:22.000 273 12700.10 194.43 54754.60 88888.00 2013-09-30 09:26:22.125 273 12700.10 194.43 54754.60 88888.00 2013-09-30 09:26:22.250 273 12700.05 194.40 54754.62 88888.00 2013-09-30 09:26:22.375 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:22.500 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:22.625 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:22.750 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:22.875 273 12700.08 194.40 54754.60 88888.00 2013-09-30 09:26:23.000 273 12700.10 194.43 54754.60 88888.00 2013-09-30 09:26:23.125 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:23.250 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:23.375 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:23.500 273 12700.00 194.45 54754.65 88888.00 2013-09-30 09:26:23.625 273 12700.00 194.45 54754.65 88888.00 2013-09-30 09:26:23.750 273 12700.02 194.45 54754.65 88888.00 2013-09-30 09:26:23.875 273 12700.12 194.43 54754.62 88888.00 2013-09-30 09:26:24.000 273 12700.15 194.43 54754.60 88888.00 2013-09-30 09:26:24.125 273 12700.12 194.45 54754.62 88888.00 2013-09-30 09:26:24.250 273 12700.12 194.45 54754.65 88888.00 2013-09-30 09:26:24.375 273 12700.10 194.45 54754.62 88888.00 2013-09-30 09:26:24.500 273 12700.02 194.45 54754.62 88888.00 2013-09-30 09:26:24.625 273 12699.95 194.45 54754.62 88888.00 2013-09-30 09:26:24.750 273 12699.95 194.43 54754.62 88888.00 2013-09-30 09:26:24.875 273 12700.05 194.43 54754.62 88888.00 2013-09-30 09:26:25.000 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:25.125 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:25.250 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:25.375 273 12700.10 194.40 54754.60 88888.00 2013-09-30 09:26:25.500 273 12700.05 194.40 54754.60 88888.00 2013-09-30 09:26:25.625 273 12700.05 194.43 54754.62 88888.00 2013-09-30 09:26:25.750 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:25.875 273 12700.00 194.45 54754.62 88888.00 2013-09-30 09:26:26.000 273 12700.05 194.43 54754.60 88888.00 2013-09-30 09:26:26.125 273 12700.12 194.43 54754.60 88888.00 2013-09-30 09:26:26.250 273 12700.00 194.40 54754.60 88888.00 2013-09-30 09:26:26.375 273 12699.95 194.45 54754.60 88888.00 2013-09-30 09:26:26.500 273 12699.95 194.45 54754.60 88888.00 2013-09-30 09:26:26.625 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:26.750 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:26.875 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:27.000 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:27.125 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:26:27.250 273 12699.92 194.45 54754.57 88888.00 2013-09-30 09:26:27.375 273 12699.95 194.45 54754.57 88888.00 2013-09-30 09:26:27.500 273 12699.95 194.43 54754.60 88888.00 2013-09-30 09:26:27.625 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:27.750 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:27.875 273 12699.95 194.47 54754.57 88888.00 2013-09-30 09:26:28.000 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:28.125 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:28.250 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:28.375 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:28.500 273 12700.02 194.43 54754.60 88888.00 2013-09-30 09:26:28.625 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:28.750 273 12699.98 194.43 54754.60 88888.00 2013-09-30 09:26:28.875 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:29.000 273 12700.02 194.43 54754.57 88888.00 2013-09-30 09:26:29.125 273 12700.02 194.45 54754.60 88888.00 2013-09-30 09:26:29.250 273 12700.02 194.45 54754.62 88888.00 2013-09-30 09:26:29.375 273 12700.08 194.45 54754.60 88888.00 2013-09-30 09:26:29.500 273 12700.02 194.45 54754.60 88888.00 2013-09-30 09:26:29.625 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:29.750 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:29.875 273 12699.98 194.43 54754.57 88888.00 2013-09-30 09:26:30.000 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:30.125 273 12699.98 194.45 54754.60 88888.00 2013-09-30 09:26:30.250 273 12700.00 194.43 54754.62 88888.00 2013-09-30 09:26:30.375 273 12700.05 194.43 54754.60 88888.00 2013-09-30 09:26:30.500 273 12700.08 194.43 54754.60 88888.00 2013-09-30 09:26:30.625 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:30.750 273 12700.00 194.43 54754.60 88888.00 2013-09-30 09:26:30.875 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:31.000 273 12700.02 194.45 54754.57 88888.00 2013-09-30 09:26:31.125 273 12700.05 194.43 54754.60 88888.00 2013-09-30 09:26:31.250 273 12700.00 194.45 54754.60 88888.00 2013-09-30 09:26:31.375 273 12700.02 194.45 54754.60 88888.00 2013-09-30 09:26:31.500 273 12700.05 194.45 54754.60 88888.00 2013-09-30 09:26:31.625 273 12700.05 194.45 54754.57 88888.00 2013-09-30 09:26:31.750 273 12700.02 194.45 54754.60 88888.00 2013-09-30 09:26:31.875 273 12700.02 194.45 54754.60 88888.00 2013-09-30 09:26:32.000 273 12700.08 194.43 54754.60 88888.00 2013-09-30 09:26:32.125 273 12700.12 194.43 54754.62 88888.00 2013-09-30 09:26:32.250 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:32.375 273 12700.10 194.43 54754.65 88888.00 2013-09-30 09:26:32.500 273 12700.17 194.43 54754.65 88888.00 2013-09-30 09:26:32.625 273 12700.20 194.43 54754.62 88888.00 2013-09-30 09:26:32.750 273 12700.12 194.43 54754.62 88888.00 2013-09-30 09:26:32.875 273 12700.12 194.43 54754.65 88888.00 2013-09-30 09:26:33.000 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:33.125 273 12700.05 194.43 54754.62 88888.00 2013-09-30 09:26:33.250 273 12700.00 194.40 54754.62 88888.00 2013-09-30 09:26:33.375 273 12700.05 194.40 54754.62 88888.00 2013-09-30 09:26:33.500 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:33.625 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:33.750 273 12699.98 194.43 54754.65 88888.00 2013-09-30 09:26:33.875 273 12699.98 194.40 54754.62 88888.00 2013-09-30 09:26:34.000 273 12700.05 194.40 54754.60 88888.00 2013-09-30 09:26:34.125 273 12700.08 194.43 54754.60 88888.00 2013-09-30 09:26:34.250 273 12700.10 194.40 54754.62 88888.00 2013-09-30 09:26:34.375 273 12700.20 194.43 54754.57 88888.00 2013-09-30 09:26:34.500 273 12700.20 194.45 54754.60 88888.00 2013-09-30 09:26:34.625 273 12700.12 194.45 54754.62 88888.00 2013-09-30 09:26:34.750 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:34.875 273 12700.12 194.43 54754.60 88888.00 2013-09-30 09:26:35.000 273 12700.10 194.43 54754.57 88888.00 2013-09-30 09:26:35.125 273 12700.08 194.43 54754.60 88888.00 2013-09-30 09:26:35.250 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:35.375 273 12700.08 194.45 54754.60 88888.00 2013-09-30 09:26:35.500 273 12700.10 194.45 54754.60 88888.00 2013-09-30 09:26:35.625 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:35.750 273 12700.10 194.43 54754.60 88888.00 2013-09-30 09:26:35.875 273 12700.08 194.45 54754.60 88888.00 2013-09-30 09:26:36.000 273 12700.10 194.43 54754.60 88888.00 2013-09-30 09:26:36.125 273 12700.10 194.45 54754.62 88888.00 2013-09-30 09:26:36.250 273 12700.02 194.45 54754.62 88888.00 2013-09-30 09:26:36.375 273 12700.02 194.45 54754.65 88888.00 2013-09-30 09:26:36.500 273 12700.02 194.45 54754.65 88888.00 2013-09-30 09:26:36.625 273 12700.00 194.45 54754.65 88888.00 2013-09-30 09:26:36.750 273 12700.08 194.45 54754.62 88888.00 2013-09-30 09:26:36.875 273 12700.08 194.45 54754.62 88888.00 2013-09-30 09:26:37.000 273 12700.08 194.45 54754.65 88888.00 2013-09-30 09:26:37.125 273 12700.05 194.45 54754.65 88888.00 2013-09-30 09:26:37.250 273 12699.98 194.43 54754.65 88888.00 2013-09-30 09:26:37.375 273 12700.00 194.43 54754.65 88888.00 2013-09-30 09:26:37.500 273 12700.02 194.43 54754.65 88888.00 2013-09-30 09:26:37.625 273 12700.05 194.43 54754.62 88888.00 2013-09-30 09:26:37.750 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:37.875 273 12700.10 194.45 54754.62 88888.00 2013-09-30 09:26:38.000 273 12700.12 194.43 54754.62 88888.00 2013-09-30 09:26:38.125 273 12700.05 194.47 54754.60 88888.00 2013-09-30 09:26:38.250 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:38.375 273 12700.12 194.43 54754.62 88888.00 2013-09-30 09:26:38.500 273 12700.10 194.45 54754.62 88888.00 2013-09-30 09:26:38.625 273 12700.10 194.45 54754.62 88888.00 2013-09-30 09:26:38.750 273 12700.08 194.45 54754.65 88888.00 2013-09-30 09:26:38.875 273 12700.12 194.45 54754.65 88888.00 2013-09-30 09:26:39.000 273 12700.12 194.45 54754.65 88888.00 2013-09-30 09:26:39.125 273 12700.15 194.43 54754.65 88888.00 2013-09-30 09:26:39.250 273 12700.10 194.43 54754.68 88888.00 2013-09-30 09:26:39.375 273 12700.08 194.43 54754.68 88888.00 2013-09-30 09:26:39.500 273 12700.02 194.45 54754.68 88888.00 2013-09-30 09:26:39.625 273 12700.05 194.43 54754.68 88888.00 2013-09-30 09:26:39.750 273 12700.08 194.45 54754.68 88888.00 2013-09-30 09:26:39.875 273 12700.10 194.45 54754.65 88888.00 2013-09-30 09:26:40.000 273 12700.17 194.43 54754.65 88888.00 2013-09-30 09:26:40.125 273 12700.17 194.43 54754.68 88888.00 2013-09-30 09:26:40.250 273 12700.10 194.43 54754.68 88888.00 2013-09-30 09:26:40.375 273 12700.15 194.45 54754.65 88888.00 2013-09-30 09:26:40.500 273 12700.10 194.43 54754.65 88888.00 2013-09-30 09:26:40.625 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:40.750 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:40.875 273 12700.05 194.45 54754.62 88888.00 2013-09-30 09:26:41.000 273 12699.98 194.43 54754.62 88888.00 2013-09-30 09:26:41.125 273 12700.02 194.43 54754.65 88888.00 2013-09-30 09:26:41.250 273 12700.10 194.40 54754.62 88888.00 2013-09-30 09:26:41.375 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:41.500 273 12700.02 194.40 54754.65 88888.00 2013-09-30 09:26:41.625 273 12700.05 194.43 54754.68 88888.00 2013-09-30 09:26:41.750 273 12700.05 194.43 54754.68 88888.00 2013-09-30 09:26:41.875 273 12700.05 194.45 54754.68 88888.00 2013-09-30 09:26:42.000 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:42.125 273 12700.05 194.43 54754.62 88888.00 2013-09-30 09:26:42.250 273 12700.02 194.43 54754.65 88888.00 2013-09-30 09:26:42.375 273 12700.08 194.43 54754.65 88888.00 2013-09-30 09:26:42.500 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:42.625 273 12700.02 194.43 54754.65 88888.00 2013-09-30 09:26:42.750 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:42.875 273 12700.08 194.43 54754.60 88888.00 2013-09-30 09:26:43.000 273 12700.08 194.45 54754.60 88888.00 2013-09-30 09:26:43.125 273 12700.08 194.43 54754.60 88888.00 2013-09-30 09:26:43.250 273 12700.08 194.43 54754.65 88888.00 2013-09-30 09:26:43.375 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:43.500 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:43.625 273 12700.05 194.43 54754.60 88888.00 2013-09-30 09:26:43.750 273 12700.00 194.43 54754.65 88888.00 2013-09-30 09:26:43.875 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:44.000 273 12700.02 194.40 54754.65 88888.00 2013-09-30 09:26:44.125 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:44.250 273 12700.02 194.40 54754.62 88888.00 2013-09-30 09:26:44.375 273 12700.08 194.38 54754.62 88888.00 2013-09-30 09:26:44.500 273 12700.05 194.40 54754.62 88888.00 2013-09-30 09:26:44.625 273 12700.10 194.40 54754.65 88888.00 2013-09-30 09:26:44.750 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:44.875 273 12700.02 194.43 54754.62 88888.00 2013-09-30 09:26:45.000 273 12700.05 194.43 54754.60 88888.00 2013-09-30 09:26:45.125 273 12700.10 194.43 54754.62 88888.00 2013-09-30 09:26:45.250 273 12700.05 194.43 54754.65 88888.00 2013-09-30 09:26:45.375 273 12700.08 194.43 54754.65 88888.00 2013-09-30 09:26:45.500 273 12700.10 194.45 54754.68 88888.00 2013-09-30 09:26:45.625 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:45.750 273 12700.10 194.45 54754.62 88888.00 2013-09-30 09:26:45.875 273 12700.08 194.43 54754.62 88888.00 2013-09-30 09:26:46.000 273 12700.10 194.45 54754.65 88888.00 2013-09-30 09:26:46.125 273 12700.15 194.45 54754.68 88888.00 2013-09-30 09:26:46.250 273 12700.02 194.40 54754.62 88888.00 2013-09-30 09:26:46.375 273 12700.02 194.40 54754.60 88888.00 2013-09-30 09:26:46.500 273 12700.00 194.43 54754.65 88888.00 2013-09-30 09:26:46.625 273 12700.02 194.43 54754.65 88888.00 2013-09-30 09:26:46.750 273 12700.08 194.45 54754.68 88888.00 2013-09-30 09:26:46.875 273 12700.02 194.43 54754.70 88888.00 2013-09-30 09:26:47.000 273 12700.02 194.43 54754.65 88888.00 2013-09-30 09:26:47.125 273 12700.00 194.43 54754.65 88888.00 2013-09-30 09:26:47.250 273 12700.00 194.38 54754.68 88888.00 2013-09-30 09:26:47.375 273 12700.05 194.43 54754.68 88888.00 2013-09-30 09:26:47.500 273 12699.98 194.43 54754.65 88888.00 2013-09-30 09:26:47.625 273 12699.95 194.43 54754.65 88888.00 2013-09-30 09:26:47.750 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:47.875 273 12700.02 194.40 54754.62 88888.00 2013-09-30 09:26:48.000 273 12700.08 194.38 54754.62 88888.00 2013-09-30 09:26:48.125 273 12700.05 194.40 54754.62 88888.00 2013-09-30 09:26:48.250 273 12700.02 194.38 54754.62 88888.00 2013-09-30 09:26:48.375 273 12700.08 194.38 54754.65 88888.00 2013-09-30 09:26:48.500 273 12700.10 194.40 54754.62 88888.00 2013-09-30 09:26:48.625 273 12700.10 194.40 54754.62 88888.00 2013-09-30 09:26:48.750 273 12700.10 194.40 54754.62 88888.00 2013-09-30 09:26:48.875 273 12700.10 194.43 54754.65 88888.00 2013-09-30 09:26:49.000 273 12700.08 194.40 54754.65 88888.00 2013-09-30 09:26:49.125 273 12700.02 194.40 54754.65 88888.00 2013-09-30 09:26:49.250 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:26:49.375 273 12700.08 194.40 54754.65 88888.00 2013-09-30 09:26:49.500 273 12700.10 194.40 54754.65 88888.00 2013-09-30 09:26:49.625 273 12700.15 194.40 54754.68 88888.00 2013-09-30 09:26:49.750 273 12700.08 194.43 54754.68 88888.00 2013-09-30 09:26:49.875 273 12700.05 194.40 54754.65 88888.00 2013-09-30 09:26:50.000 273 12700.05 194.40 54754.65 88888.00 2013-09-30 09:26:50.125 273 12700.05 194.38 54754.68 88888.00 2013-09-30 09:26:50.250 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:26:50.375 273 12700.00 194.43 54754.65 88888.00 2013-09-30 09:26:50.500 273 12700.02 194.40 54754.65 88888.00 2013-09-30 09:26:50.625 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:50.750 273 12700.00 194.40 54754.68 88888.00 2013-09-30 09:26:50.875 273 12700.00 194.38 54754.65 88888.00 2013-09-30 09:26:51.000 273 12700.05 194.40 54754.65 88888.00 2013-09-30 09:26:51.125 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:51.250 273 12700.00 194.38 54754.68 88888.00 2013-09-30 09:26:51.375 273 12700.05 194.40 54754.65 88888.00 2013-09-30 09:26:51.500 273 12700.08 194.40 54754.68 88888.00 2013-09-30 09:26:51.625 273 12700.08 194.40 54754.68 88888.00 2013-09-30 09:26:51.750 273 12700.10 194.43 54754.68 88888.00 2013-09-30 09:26:51.875 273 12700.15 194.40 54754.65 88888.00 2013-09-30 09:26:52.000 273 12700.15 194.40 54754.65 88888.00 2013-09-30 09:26:52.125 273 12700.10 194.38 54754.65 88888.00 2013-09-30 09:26:52.250 273 12700.08 194.38 54754.68 88888.00 2013-09-30 09:26:52.375 273 12700.05 194.38 54754.65 88888.00 2013-09-30 09:26:52.500 273 12700.08 194.40 54754.65 88888.00 2013-09-30 09:26:52.625 273 12700.08 194.43 54754.70 88888.00 2013-09-30 09:26:52.750 273 12700.10 194.43 54754.68 88888.00 2013-09-30 09:26:52.875 273 12700.12 194.40 54754.68 88888.00 2013-09-30 09:26:53.000 273 12700.08 194.40 54754.65 88888.00 2013-09-30 09:26:53.125 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:26:53.250 273 12700.08 194.38 54754.68 88888.00 2013-09-30 09:26:53.375 273 12700.05 194.38 54754.68 88888.00 2013-09-30 09:26:53.500 273 12700.02 194.38 54754.65 88888.00 2013-09-30 09:26:53.625 273 12700.02 194.40 54754.62 88888.00 2013-09-30 09:26:53.750 273 12700.05 194.40 54754.65 88888.00 2013-09-30 09:26:53.875 273 12700.02 194.40 54754.65 88888.00 2013-09-30 09:26:54.000 273 12699.98 194.40 54754.65 88888.00 2013-09-30 09:26:54.125 273 12699.95 194.38 54754.65 88888.00 2013-09-30 09:26:54.250 273 12699.95 194.38 54754.68 88888.00 2013-09-30 09:26:54.375 273 12700.00 194.40 54754.62 88888.00 2013-09-30 09:26:54.500 273 12699.98 194.40 54754.62 88888.00 2013-09-30 09:26:54.625 273 12699.98 194.40 54754.65 88888.00 2013-09-30 09:26:54.750 273 12699.98 194.40 54754.65 88888.00 2013-09-30 09:26:54.875 273 12700.05 194.40 54754.65 88888.00 2013-09-30 09:26:55.000 273 12700.00 194.38 54754.65 88888.00 2013-09-30 09:26:55.125 273 12699.95 194.38 54754.68 88888.00 2013-09-30 09:26:55.250 273 12699.95 194.38 54754.70 88888.00 2013-09-30 09:26:55.375 273 12700.02 194.40 54754.65 88888.00 2013-09-30 09:26:55.500 273 12700.05 194.40 54754.68 88888.00 2013-09-30 09:26:55.625 273 12700.05 194.40 54754.65 88888.00 2013-09-30 09:26:55.750 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:55.875 273 12700.02 194.40 54754.65 88888.00 2013-09-30 09:26:56.000 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:56.125 273 12699.98 194.43 54754.68 88888.00 2013-09-30 09:26:56.250 273 12699.95 194.38 54754.68 88888.00 2013-09-30 09:26:56.375 273 12700.00 194.38 54754.68 88888.00 2013-09-30 09:26:56.500 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:26:56.625 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:26:56.750 273 12699.98 194.40 54754.68 88888.00 2013-09-30 09:26:56.875 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:57.000 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:57.125 273 12700.00 194.40 54754.68 88888.00 2013-09-30 09:26:57.250 273 12700.05 194.40 54754.68 88888.00 2013-09-30 09:26:57.375 273 12700.10 194.40 54754.65 88888.00 2013-09-30 09:26:57.500 273 12700.05 194.40 54754.68 88888.00 2013-09-30 09:26:57.625 273 12700.00 194.40 54754.68 88888.00 2013-09-30 09:26:57.750 273 12700.02 194.38 54754.68 88888.00 2013-09-30 09:26:57.875 273 12700.00 194.40 54754.65 88888.00 2013-09-30 09:26:58.000 273 12699.98 194.40 54754.62 88888.00 2013-09-30 09:26:58.125 273 12699.92 194.43 54754.70 88888.00 2013-09-30 09:26:58.250 273 12699.90 194.43 54754.68 88888.00 2013-09-30 09:26:58.375 273 12699.95 194.43 54754.68 88888.00 2013-09-30 09:26:58.500 273 12699.98 194.43 54754.68 88888.00 2013-09-30 09:26:58.625 273 12699.98 194.43 54754.70 88888.00 2013-09-30 09:26:58.750 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:26:58.875 273 12699.95 194.43 54754.70 88888.00 2013-09-30 09:26:59.000 273 12699.95 194.38 54754.68 88888.00 2013-09-30 09:26:59.125 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:26:59.250 273 12700.02 194.38 54754.72 88888.00 2013-09-30 09:26:59.375 273 12700.05 194.38 54754.72 88888.00 2013-09-30 09:26:59.500 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:26:59.625 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:26:59.750 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:26:59.875 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:00.000 273 12700.05 194.38 54754.70 88888.00 2013-09-30 09:27:00.125 273 12700.02 194.38 54754.70 88888.00 2013-09-30 09:27:00.250 273 12699.95 194.38 54754.72 88888.00 2013-09-30 09:27:00.375 273 12700.08 194.38 54754.70 88888.00 2013-09-30 09:27:00.500 273 12700.10 194.38 54754.72 88888.00 2013-09-30 09:27:00.625 273 12700.05 194.38 54754.70 88888.00 2013-09-30 09:27:00.750 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:27:00.875 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:01.000 273 12700.05 194.38 54754.68 88888.00 2013-09-30 09:27:01.125 273 12700.05 194.40 54754.68 88888.00 2013-09-30 09:27:01.250 273 12700.02 194.38 54754.70 88888.00 2013-09-30 09:27:01.375 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:27:01.500 273 12700.02 194.38 54754.68 88888.00 2013-09-30 09:27:01.625 273 12700.00 194.38 54754.68 88888.00 2013-09-30 09:27:01.750 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:01.875 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:02.000 273 12700.10 194.40 54754.68 88888.00 2013-09-30 09:27:02.125 273 12700.08 194.40 54754.70 88888.00 2013-09-30 09:27:02.250 273 12700.02 194.38 54754.70 88888.00 2013-09-30 09:27:02.375 273 12700.05 194.43 54754.70 88888.00 2013-09-30 09:27:02.500 273 12700.05 194.40 54754.70 88888.00 2013-09-30 09:27:02.625 273 12700.08 194.38 54754.68 88888.00 2013-09-30 09:27:02.750 273 12700.05 194.40 54754.68 88888.00 2013-09-30 09:27:02.875 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:03.000 273 12699.95 194.40 54754.68 88888.00 2013-09-30 09:27:03.125 273 12699.98 194.40 54754.68 88888.00 2013-09-30 09:27:03.250 273 12699.95 194.40 54754.70 88888.00 2013-09-30 09:27:03.375 273 12700.00 194.43 54754.70 88888.00 2013-09-30 09:27:03.500 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:03.625 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:27:03.750 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:03.875 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:27:04.000 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:04.125 273 12700.00 194.38 54754.68 88888.00 2013-09-30 09:27:04.250 273 12699.98 194.35 54754.70 88888.00 2013-09-30 09:27:04.375 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:04.500 273 12700.00 194.40 54754.68 88888.00 2013-09-30 09:27:04.625 273 12699.98 194.40 54754.68 88888.00 2013-09-30 09:27:04.750 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:04.875 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:05.000 273 12700.00 194.40 54754.68 88888.00 2013-09-30 09:27:05.125 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:27:05.250 273 12699.95 194.38 54754.70 88888.00 2013-09-30 09:27:05.375 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:05.500 273 12700.02 194.38 54754.70 88888.00 2013-09-30 09:27:05.625 273 12700.05 194.38 54754.72 88888.00 2013-09-30 09:27:05.750 273 12700.05 194.38 54754.70 88888.00 2013-09-30 09:27:05.875 273 12700.02 194.38 54754.68 88888.00 2013-09-30 09:27:06.000 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:06.125 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:06.250 273 12700.00 194.35 54754.68 88888.00 2013-09-30 09:27:06.375 273 12700.02 194.35 54754.70 88888.00 2013-09-30 09:27:06.500 273 12700.05 194.40 54754.70 88888.00 2013-09-30 09:27:06.625 273 12700.02 194.38 54754.72 88888.00 2013-09-30 09:27:06.750 273 12699.98 194.38 54754.72 88888.00 2013-09-30 09:27:06.875 273 12699.98 194.35 54754.70 88888.00 2013-09-30 09:27:07.000 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:07.125 273 12700.00 194.38 54754.75 88888.00 2013-09-30 09:27:07.250 273 12699.98 194.38 54754.70 88888.00 2013-09-30 09:27:07.375 273 12700.00 194.38 54754.72 88888.00 2013-09-30 09:27:07.500 273 12700.00 194.35 54754.70 88888.00 2013-09-30 09:27:07.625 273 12700.05 194.38 54754.70 88888.00 2013-09-30 09:27:07.750 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:07.875 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:27:08.000 273 12700.00 194.38 54754.72 88888.00 2013-09-30 09:27:08.125 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:08.250 273 12699.90 194.38 54754.70 88888.00 2013-09-30 09:27:08.375 273 12699.92 194.40 54754.70 88888.00 2013-09-30 09:27:08.500 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:08.625 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:08.750 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:08.875 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:09.000 273 12699.98 194.35 54754.70 88888.00 2013-09-30 09:27:09.125 273 12700.00 194.38 54754.72 88888.00 2013-09-30 09:27:09.250 273 12699.98 194.38 54754.72 88888.00 2013-09-30 09:27:09.375 273 12699.98 194.40 54754.68 88888.00 2013-09-30 09:27:09.500 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:09.625 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:09.750 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:09.875 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:27:10.000 273 12700.05 194.40 54754.68 88888.00 2013-09-30 09:27:10.125 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:27:10.250 273 12699.98 194.38 54754.72 88888.00 2013-09-30 09:27:10.375 273 12700.08 194.38 54754.70 88888.00 2013-09-30 09:27:10.500 273 12700.10 194.40 54754.70 88888.00 2013-09-30 09:27:10.625 273 12700.05 194.40 54754.72 88888.00 2013-09-30 09:27:10.750 273 12700.00 194.40 54754.72 88888.00 2013-09-30 09:27:10.875 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:11.000 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:27:11.125 273 12700.02 194.38 54754.68 88888.00 2013-09-30 09:27:11.250 273 12699.95 194.38 54754.72 88888.00 2013-09-30 09:27:11.375 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:11.500 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:27:11.625 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:11.750 273 12700.00 194.40 54754.72 88888.00 2013-09-30 09:27:11.875 273 12700.00 194.38 54754.68 88888.00 2013-09-30 09:27:12.000 273 12700.00 194.38 54754.70 88888.00 2013-09-30 09:27:12.125 273 12700.02 194.38 54754.72 88888.00 2013-09-30 09:27:12.250 273 12700.00 194.40 54754.72 88888.00 2013-09-30 09:27:12.375 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:12.500 273 12700.02 194.38 54754.72 88888.00 2013-09-30 09:27:12.625 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:12.750 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:27:12.875 273 12699.98 194.40 54754.68 88888.00 2013-09-30 09:27:13.000 273 12699.95 194.40 54754.70 88888.00 2013-09-30 09:27:13.125 273 12699.92 194.40 54754.75 88888.00 2013-09-30 09:27:13.250 273 12699.95 194.40 54754.75 88888.00 2013-09-30 09:27:13.375 273 12700.00 194.43 54754.72 88888.00 2013-09-30 09:27:13.500 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:27:13.625 273 12700.00 194.43 54754.72 88888.00 2013-09-30 09:27:13.750 273 12700.00 194.40 54754.72 88888.00 2013-09-30 09:27:13.875 273 12700.05 194.43 54754.75 88888.00 2013-09-30 09:27:14.000 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:14.125 273 12700.00 194.40 54754.70 88888.00 2013-09-30 09:27:14.250 273 12699.92 194.40 54754.72 88888.00 2013-09-30 09:27:14.375 273 12699.90 194.40 54754.72 88888.00 2013-09-30 09:27:14.500 273 12699.90 194.40 54754.70 88888.00 2013-09-30 09:27:14.625 273 12699.92 194.40 54754.72 88888.00 2013-09-30 09:27:14.750 273 12699.95 194.38 54754.72 88888.00 2013-09-30 09:27:14.875 273 12700.00 194.40 54754.72 88888.00 2013-09-30 09:27:15.000 273 12700.00 194.40 54754.72 88888.00 2013-09-30 09:27:15.125 273 12700.00 194.40 54754.75 88888.00 2013-09-30 09:27:15.250 273 12700.00 194.40 54754.75 88888.00 2013-09-30 09:27:15.375 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:15.500 273 12700.08 194.43 54754.70 88888.00 2013-09-30 09:27:15.625 273 12700.02 194.43 54754.72 88888.00 2013-09-30 09:27:15.750 273 12699.95 194.40 54754.70 88888.00 2013-09-30 09:27:15.875 273 12699.98 194.43 54754.70 88888.00 2013-09-30 09:27:16.000 273 12700.00 194.40 54754.68 88888.00 2013-09-30 09:27:16.125 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:16.250 273 12699.90 194.38 54754.70 88888.00 2013-09-30 09:27:16.375 273 12699.95 194.40 54754.70 88888.00 2013-09-30 09:27:16.500 273 12699.98 194.43 54754.72 88888.00 2013-09-30 09:27:16.625 273 12700.00 194.45 54754.72 88888.00 2013-09-30 09:27:16.750 273 12700.02 194.43 54754.72 88888.00 2013-09-30 09:27:16.875 273 12700.05 194.43 54754.70 88888.00 2013-09-30 09:27:17.000 273 12700.02 194.40 54754.68 88888.00 2013-09-30 09:27:17.125 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:17.250 273 12699.88 194.40 54754.72 88888.00 2013-09-30 09:27:17.375 273 12699.92 194.40 54754.72 88888.00 2013-09-30 09:27:17.500 273 12699.90 194.40 54754.72 88888.00 2013-09-30 09:27:17.625 273 12699.92 194.40 54754.75 88888.00 2013-09-30 09:27:17.750 273 12699.90 194.43 54754.75 88888.00 2013-09-30 09:27:17.875 273 12699.92 194.40 54754.75 88888.00 2013-09-30 09:27:18.000 273 12699.98 194.38 54754.72 88888.00 2013-09-30 09:27:18.125 273 12700.02 194.38 54754.70 88888.00 2013-09-30 09:27:18.250 273 12700.00 194.40 54754.72 88888.00 2013-09-30 09:27:18.375 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:27:18.500 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:27:18.625 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:18.750 273 12699.98 194.38 54754.70 88888.00 2013-09-30 09:27:18.875 273 12699.98 194.38 54754.72 88888.00 2013-09-30 09:27:19.000 273 12699.95 194.38 54754.68 88888.00 2013-09-30 09:27:19.125 273 12699.92 194.40 54754.70 88888.00 2013-09-30 09:27:19.250 273 12699.92 194.40 54754.75 88888.00 2013-09-30 09:27:19.375 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:19.500 273 12700.00 194.43 54754.72 88888.00 2013-09-30 09:27:19.625 273 12700.00 194.43 54754.70 88888.00 2013-09-30 09:27:19.750 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:19.875 273 12699.95 194.40 54754.70 88888.00 2013-09-30 09:27:20.000 273 12699.92 194.40 54754.72 88888.00 2013-09-30 09:27:20.125 273 12699.90 194.38 54754.70 88888.00 2013-09-30 09:27:20.250 273 12699.88 194.38 54754.72 88888.00 2013-09-30 09:27:20.375 273 12699.92 194.40 54754.72 88888.00 2013-09-30 09:27:20.500 273 12699.88 194.43 54754.75 88888.00 2013-09-30 09:27:20.625 273 12699.88 194.40 54754.72 88888.00 2013-09-30 09:27:20.750 273 12699.90 194.40 54754.72 88888.00 2013-09-30 09:27:20.875 273 12699.95 194.38 54754.75 88888.00 2013-09-30 09:27:21.000 273 12699.98 194.40 54754.75 88888.00 2013-09-30 09:27:21.125 273 12699.95 194.40 54754.75 88888.00 2013-09-30 09:27:21.250 273 12699.90 194.38 54754.75 88888.00 2013-09-30 09:27:21.375 273 12699.92 194.38 54754.75 88888.00 2013-09-30 09:27:21.500 273 12699.95 194.40 54754.72 88888.00 2013-09-30 09:27:21.625 273 12699.95 194.38 54754.75 88888.00 2013-09-30 09:27:21.750 273 12699.98 194.38 54754.72 88888.00 2013-09-30 09:27:21.875 273 12699.92 194.38 54754.72 88888.00 2013-09-30 09:27:22.000 273 12699.92 194.40 54754.70 88888.00 2013-09-30 09:27:22.125 273 12700.02 194.38 54754.72 88888.00 2013-09-30 09:27:22.250 273 12700.05 194.35 54754.75 88888.00 2013-09-30 09:27:22.375 273 12700.08 194.38 54754.72 88888.00 2013-09-30 09:27:22.500 273 12700.00 194.38 54754.72 88888.00 2013-09-30 09:27:22.625 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:22.750 273 12699.95 194.38 54754.75 88888.00 2013-09-30 09:27:22.875 273 12699.90 194.38 54754.75 88888.00 2013-09-30 09:27:23.000 273 12699.92 194.38 54754.72 88888.00 2013-09-30 09:27:23.125 273 12699.95 194.40 54754.75 88888.00 2013-09-30 09:27:23.250 273 12699.95 194.38 54754.75 88888.00 2013-09-30 09:27:23.375 273 12699.92 194.38 54754.72 88888.00 2013-09-30 09:27:23.500 273 12699.95 194.40 54754.75 88888.00 2013-09-30 09:27:23.625 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:27:23.750 273 12700.02 194.40 54754.70 88888.00 2013-09-30 09:27:23.875 273 12700.02 194.40 54754.72 88888.00 2013-09-30 09:27:24.000 273 12700.02 194.40 54754.75 88888.00 2013-09-30 09:27:24.125 273 12700.00 194.40 54754.75 88888.00 2013-09-30 09:27:24.250 273 12700.00 194.43 54754.75 88888.00 2013-09-30 09:27:24.375 273 12700.00 194.43 54754.72 88888.00 2013-09-30 09:27:24.500 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:27:24.625 273 12699.98 194.40 54754.70 88888.00 2013-09-30 09:27:24.750 273 12699.92 194.40 54754.75 88888.00 2013-09-30 09:27:24.875 273 12699.92 194.43 54754.75 88888.00 2013-09-30 09:27:25.000 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:25.125 273 12699.95 194.40 54754.72 88888.00 2013-09-30 09:27:25.250 273 12699.88 194.40 54754.72 88888.00 2013-09-30 09:27:25.375 273 12699.90 194.40 54754.70 88888.00 2013-09-30 09:27:25.500 273 12699.95 194.40 54754.70 88888.00 2013-09-30 09:27:25.625 273 12700.02 194.43 54754.72 88888.00 2013-09-30 09:27:25.750 273 12700.02 194.43 54754.68 88888.00 2013-09-30 09:27:25.875 273 12700.00 194.43 54754.72 88888.00 2013-09-30 09:27:26.000 273 12699.98 194.40 54754.72 88888.00 2013-09-30 09:27:26.125 273 12699.95 194.40 54754.70 88888.00 2013-09-30 09:27:26.250 273 12699.88 194.43 54754.75 88888.00 2013-09-30 09:27:26.375 273 12699.95 194.45 54754.75 88888.00 2013-09-30 09:27:26.500 273 12699.95 194.43 54754.75 88888.00 2013-09-30 09:27:26.625 273 12699.92 194.43 54754.72 88888.00 2013-09-30 09:27:26.750 273 12699.90 194.43 54754.75 88888.00 2013-09-30 09:27:26.875 273 12699.88 194.45 54754.72 88888.00 2013-09-30 09:27:27.000 273 12699.88 194.45 54754.72 88888.00 2013-09-30 09:27:27.125 273 12699.90 194.43 54754.75 88888.00 2013-09-30 09:27:27.250 273 12699.90 194.43 54754.75 88888.00 2013-09-30 09:27:27.375 273 12699.92 194.45 54754.75 88888.00 2013-09-30 09:27:27.500 273 12699.95 194.43 54754.70 88888.00 2013-09-30 09:27:27.625 273 12699.95 194.43 54754.70 88888.00 2013-09-30 09:27:27.750 273 12699.92 194.40 54754.72 88888.00 2013-09-30 09:27:27.875 273 12699.92 194.40 54754.75 88888.00 2013-09-30 09:27:28.000 273 12699.98 194.43 54754.72 88888.00 2013-09-30 09:27:28.125 273 12700.05 194.40 54754.72 88888.00 2013-09-30 09:27:28.250 273 12699.98 194.40 54754.78 88888.00 2013-09-30 09:27:28.375 273 12699.92 194.40 54754.75 88888.00 2013-09-30 09:27:28.500 273 12699.92 194.43 54754.78 88888.00 2013-09-30 09:27:28.625 273 12699.95 194.43 54754.75 88888.00 2013-09-30 09:27:28.750 273 12699.95 194.43 54754.75 88888.00 2013-09-30 09:27:28.875 273 12699.92 194.45 54754.78 88888.00 2013-09-30 09:27:29.000 273 12699.92 194.47 54754.78 88888.00 2013-09-30 09:27:29.125 273 12699.90 194.45 54754.78 88888.00 2013-09-30 09:27:29.250 273 12699.90 194.43 54754.80 88888.00 2013-09-30 09:27:29.375 273 12699.95 194.45 54754.80 88888.00 2013-09-30 09:27:29.500 273 12699.95 194.45 54754.78 88888.00 2013-09-30 09:27:29.625 273 12699.95 194.43 54754.75 88888.00 2013-09-30 09:27:29.750 273 12699.85 194.43 54754.78 88888.00 2013-09-30 09:27:29.875 273 12699.90 194.45 54754.80 88888.00 2013-09-30 09:27:30.000 273 12699.98 194.43 54754.78 88888.00 2013-09-30 09:27:30.125 273 12699.92 194.43 54754.80 88888.00 2013-09-30 09:27:30.250 273 12699.88 194.43 54754.78 88888.00 2013-09-30 09:27:30.375 273 12699.92 194.40 54754.78 88888.00 2013-09-30 09:27:30.500 273 12699.95 194.43 54754.78 88888.00 2013-09-30 09:27:30.625 273 12699.95 194.43 54754.78 88888.00 2013-09-30 09:27:30.750 273 12699.90 194.43 54754.75 88888.00 2013-09-30 09:27:30.875 273 12699.95 194.43 54754.75 88888.00 2013-09-30 09:27:31.000 273 12700.00 194.43 54754.72 88888.00 2013-09-30 09:27:31.125 273 12699.98 194.43 54754.75 88888.00 2013-09-30 09:27:31.250 273 12699.95 194.43 54754.78 88888.00 2013-09-30 09:27:31.375 273 12699.98 194.43 54754.75 88888.00 2013-09-30 09:27:31.500 273 12700.00 194.40 54754.78 88888.00 2013-09-30 09:27:31.625 273 12699.98 194.40 54754.75 88888.00 2013-09-30 09:27:31.750 273 12699.88 194.43 54754.75 88888.00 2013-09-30 09:27:31.875 273 12699.90 194.43 54754.72 88888.00 2013-09-30 09:27:32.000 273 12699.90 194.38 54754.75 88888.00 2013-09-30 09:27:32.125 273 12699.83 194.40 54754.72 88888.00 2013-09-30 09:27:32.250 273 12699.83 194.38 54754.75 88888.00 2013-09-30 09:27:32.375 273 12699.85 194.40 54754.72 88888.00 2013-09-30 09:27:32.500 273 12699.90 194.40 54754.72 88888.00 2013-09-30 09:27:32.625 273 12699.95 194.40 54754.72 88888.00 2013-09-30 09:27:32.750 273 12699.92 194.43 54754.72 88888.00 2013-09-30 09:27:32.875 273 12699.90 194.40 54754.72 88888.00 2013-09-30 09:27:33.000 273 12699.88 194.43 54754.72 88888.00 2013-09-30 09:27:33.125 273 12699.85 194.43 54754.72 88888.00 2013-09-30 09:27:33.250 273 12699.85 194.40 54754.78 88888.00 2013-09-30 09:27:33.375 273 12699.95 194.40 54754.78 88888.00 2013-09-30 09:27:33.500 273 12699.98 194.43 54754.75 88888.00 2013-09-30 09:27:33.625 273 12699.98 194.43 54754.78 88888.00 2013-09-30 09:27:33.750 273 12699.95 194.43 54754.78 88888.00 2013-09-30 09:27:33.875 273 12699.90 194.45 54754.75 88888.00 2013-09-30 09:27:34.000 273 12699.92 194.43 54754.75 88888.00 2013-09-30 09:27:34.125 273 12699.90 194.43 54754.75 88888.00 2013-09-30 09:27:34.250 273 12699.90 194.40 54754.78 88888.00 2013-09-30 09:27:34.375 273 12699.92 194.43 54754.75 88888.00 2013-09-30 09:27:34.500 273 12699.95 194.43 54754.75 88888.00 2013-09-30 09:27:34.625 273 12699.98 194.40 54754.75 88888.00 2013-09-30 09:27:34.750 273 12700.00 194.43 54754.75 88888.00 2013-09-30 09:27:34.875 273 12700.02 194.40 54754.75 88888.00 2013-09-30 09:27:35.000 273 12699.98 194.43 54754.78 88888.00 2013-09-30 09:27:35.125 273 12699.88 194.43 54754.78 88888.00 2013-09-30 09:27:35.250 273 12699.83 194.40 54754.78 88888.00 2013-09-30 09:27:35.375 273 12699.85 194.43 54754.78 88888.00 2013-09-30 09:27:35.500 273 12699.88 194.43 54754.78 88888.00 2013-09-30 09:27:35.625 273 12699.92 194.45 54754.72 88888.00 2013-09-30 09:27:35.750 273 12699.92 194.45 54754.75 88888.00 2013-09-30 09:27:35.875 273 12699.95 194.43 54754.72 88888.00 2013-09-30 09:27:36.000 273 12699.98 194.45 54754.78 88888.00 2013-09-30 09:27:36.125 273 12699.95 194.45 54754.75 88888.00 2013-09-30 09:27:36.250 273 12699.98 194.45 54754.75 88888.00 2013-09-30 09:27:36.375 273 12699.95 194.45 54754.72 88888.00 2013-09-30 09:27:36.500 273 12699.92 194.45 54754.75 88888.00 2013-09-30 09:27:36.625 273 12699.95 194.47 54754.75 88888.00 2013-09-30 09:27:36.750 273 12699.92 194.45 54754.75 88888.00 2013-09-30 09:27:36.875 273 12699.92 194.45 54754.75 88888.00 2013-09-30 09:27:37.000 273 12699.92 194.45 54754.75 88888.00 2013-09-30 09:27:37.125 273 12699.95 194.43 54754.75 88888.00 2013-09-30 09:27:37.250 273 12699.90 194.45 54754.78 88888.00 2013-09-30 09:27:37.375 273 12699.90 194.45 54754.75 88888.00 2013-09-30 09:27:37.500 273 12699.88 194.45 54754.78 88888.00 2013-09-30 09:27:37.625 273 12699.88 194.43 54754.78 88888.00 2013-09-30 09:27:37.750 273 12699.95 194.45 54754.78 88888.00 2013-09-30 09:27:37.875 273 12699.98 194.45 54754.78 88888.00 2013-09-30 09:27:38.000 273 12699.98 194.45 54754.80 88888.00 2013-09-30 09:27:38.125 273 12699.98 194.43 54754.80 88888.00 2013-09-30 09:27:38.250 273 12699.90 194.43 54754.78 88888.00 2013-09-30 09:27:38.375 273 12699.92 194.45 54754.75 88888.00 2013-09-30 09:27:38.500 273 12699.92 194.43 54754.78 88888.00 2013-09-30 09:27:38.625 273 12699.90 194.43 54754.80 88888.00 2013-09-30 09:27:38.750 273 12699.92 194.43 54754.80 88888.00 2013-09-30 09:27:38.875 273 12699.92 194.43 54754.78 88888.00 2013-09-30 09:27:39.000 273 12699.92 194.43 54754.78 88888.00 2013-09-30 09:27:39.125 273 12699.92 194.40 54754.78 88888.00 2013-09-30 09:27:39.250 273 12699.92 194.40 54754.78 88888.00 2013-09-30 09:27:39.375 273 12699.95 194.45 54754.75 88888.00 2013-09-30 09:27:39.500 273 12699.95 194.43 54754.72 88888.00 2013-09-30 09:27:39.625 273 12699.88 194.43 54754.78 88888.00 2013-09-30 09:27:39.750 273 12699.83 194.43 54754.78 88888.00 2013-09-30 09:27:39.875 273 12699.85 194.45 54754.78 88888.00 2013-09-30 09:27:40.000 273 12699.92 194.43 54754.78 88888.00 2013-09-30 09:27:40.125 273 12699.92 194.47 54754.72 88888.00 2013-09-30 09:27:40.250 273 12699.88 194.45 54754.78 88888.00 2013-09-30 09:27:40.375 273 12699.98 194.47 54754.78 88888.00 2013-09-30 09:27:40.500 273 12699.95 194.47 54754.80 88888.00 2013-09-30 09:27:40.625 273 12699.95 194.47 54754.78 88888.00 2013-09-30 09:27:40.750 273 12699.95 194.45 54754.78 88888.00 2013-09-30 09:27:40.875 273 12699.98 194.45 54754.80 88888.00 2013-09-30 09:27:41.000 273 12699.95 194.45 54754.75 88888.00 2013-09-30 09:27:41.125 273 12699.88 194.45 54754.75 88888.00 2013-09-30 09:27:41.250 273 12699.92 194.43 54754.72 88888.00 2013-09-30 09:27:41.375 273 12699.92 194.45 54754.78 88888.00 2013-09-30 09:27:41.500 273 12699.88 194.47 54754.78 88888.00 2013-09-30 09:27:41.625 273 12699.83 194.43 54754.80 88888.00 2013-09-30 09:27:41.750 273 12699.85 194.43 54754.80 88888.00 2013-09-30 09:27:41.875 273 12699.80 194.43 54754.80 88888.00 2013-09-30 09:27:42.000 273 12699.85 194.45 54754.80 88888.00 2013-09-30 09:27:42.125 273 12699.90 194.45 54754.80 88888.00 2013-09-30 09:27:42.250 273 12699.85 194.43 54754.82 88888.00 2013-09-30 09:27:42.375 273 12699.92 194.45 54754.78 88888.00 2013-09-30 09:27:42.500 273 12699.92 194.45 54754.80 88888.00 2013-09-30 09:27:42.625 273 12699.90 194.45 54754.80 88888.00 2013-09-30 09:27:42.750 273 12699.90 194.45 54754.80 88888.00 2013-09-30 09:27:42.875 273 12699.85 194.43 54754.78 88888.00 2013-09-30 09:27:43.000 273 12699.83 194.45 54754.78 88888.00 2013-09-30 09:27:43.125 273 12699.88 194.45 54754.80 88888.00 2013-09-30 09:27:43.250 273 12699.92 194.47 54754.80 88888.00 2013-09-30 09:27:43.375 273 12699.95 194.45 54754.75 88888.00 2013-09-30 09:27:43.500 273 12699.90 194.45 54754.78 88888.00 2013-09-30 09:27:43.625 273 12699.95 194.47 54754.78 88888.00 2013-09-30 09:27:43.750 273 12699.92 194.47 54754.78 88888.00 2013-09-30 09:27:43.875 273 12699.90 194.47 54754.78 88888.00 2013-09-30 09:27:44.000 273 12699.95 194.47 54754.75 88888.00 2013-09-30 09:27:44.125 273 12699.90 194.47 54754.78 88888.00 2013-09-30 09:27:44.250 273 12699.85 194.45 54754.80 88888.00 2013-09-30 09:27:44.375 273 12699.95 194.45 54754.78 88888.00 2013-09-30 09:27:44.500 273 12699.95 194.45 54754.78 88888.00 2013-09-30 09:27:44.625 273 12699.88 194.45 54754.80 88888.00 2013-09-30 09:27:44.750 273 12699.83 194.47 54754.80 88888.00 2013-09-30 09:27:44.875 273 12699.85 194.47 54754.80 88888.00 2013-09-30 09:27:45.000 273 12699.80 194.50 54754.78 88888.00 2013-09-30 09:27:45.125 273 12699.80 194.50 54754.78 88888.00 2013-09-30 09:27:45.250 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:45.375 273 12699.92 194.50 54754.78 88888.00 2013-09-30 09:27:45.500 273 12699.88 194.47 54754.80 88888.00 2013-09-30 09:27:45.625 273 12699.90 194.50 54754.80 88888.00 2013-09-30 09:27:45.750 273 12699.90 194.50 54754.80 88888.00 2013-09-30 09:27:45.875 273 12699.90 194.50 54754.80 88888.00 2013-09-30 09:27:46.000 273 12699.92 194.47 54754.80 88888.00 2013-09-30 09:27:46.125 273 12699.92 194.45 54754.80 88888.00 2013-09-30 09:27:46.250 273 12699.85 194.47 54754.80 88888.00 2013-09-30 09:27:46.375 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:46.500 273 12699.83 194.53 54754.78 88888.00 2013-09-30 09:27:46.625 273 12699.77 194.53 54754.75 88888.00 2013-09-30 09:27:46.750 273 12699.80 194.47 54754.75 88888.00 2013-09-30 09:27:46.875 273 12699.85 194.50 54754.80 88888.00 2013-09-30 09:27:47.000 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:47.125 273 12699.88 194.50 54754.78 88888.00 2013-09-30 09:27:47.250 273 12699.85 194.47 54754.80 88888.00 2013-09-30 09:27:47.375 273 12699.88 194.47 54754.78 88888.00 2013-09-30 09:27:47.500 273 12699.85 194.47 54754.78 88888.00 2013-09-30 09:27:47.625 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:47.750 273 12699.90 194.50 54754.80 88888.00 2013-09-30 09:27:47.875 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:48.000 273 12699.83 194.47 54754.78 88888.00 2013-09-30 09:27:48.125 273 12699.77 194.50 54754.80 88888.00 2013-09-30 09:27:48.250 273 12699.83 194.50 54754.82 88888.00 2013-09-30 09:27:48.375 273 12699.92 194.53 54754.82 88888.00 2013-09-30 09:27:48.500 273 12699.92 194.53 54754.82 88888.00 2013-09-30 09:27:48.625 273 12699.90 194.50 54754.80 88888.00 2013-09-30 09:27:48.750 273 12699.83 194.50 54754.78 88888.00 2013-09-30 09:27:48.875 273 12699.80 194.53 54754.78 88888.00 2013-09-30 09:27:49.000 273 12699.80 194.50 54754.75 88888.00 2013-09-30 09:27:49.125 273 12699.83 194.50 54754.75 88888.00 2013-09-30 09:27:49.250 273 12699.85 194.53 54754.80 88888.00 2013-09-30 09:27:49.375 273 12699.92 194.53 54754.78 88888.00 2013-09-30 09:27:49.500 273 12699.92 194.53 54754.78 88888.00 2013-09-30 09:27:49.625 273 12699.92 194.53 54754.82 88888.00 2013-09-30 09:27:49.750 273 12699.85 194.53 54754.82 88888.00 2013-09-30 09:27:49.875 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:50.000 273 12699.92 194.55 54754.80 88888.00 2013-09-30 09:27:50.125 273 12699.85 194.55 54754.82 88888.00 2013-09-30 09:27:50.250 273 12699.77 194.50 54754.80 88888.00 2013-09-30 09:27:50.375 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:50.500 273 12699.88 194.50 54754.80 88888.00 2013-09-30 09:27:50.625 273 12699.85 194.47 54754.80 88888.00 2013-09-30 09:27:50.750 273 12699.83 194.53 54754.78 88888.00 2013-09-30 09:27:50.875 273 12699.88 194.53 54754.78 88888.00 2013-09-30 09:27:51.000 273 12699.92 194.55 54754.78 88888.00 2013-09-30 09:27:51.125 273 12699.92 194.53 54754.80 88888.00 2013-09-30 09:27:51.250 273 12699.88 194.53 54754.80 88888.00 2013-09-30 09:27:51.375 273 12699.90 194.50 54754.78 88888.00 2013-09-30 09:27:51.500 273 12699.90 194.50 54754.80 88888.00 2013-09-30 09:27:51.625 273 12699.85 194.53 54754.80 88888.00 2013-09-30 09:27:51.750 273 12699.88 194.53 54754.78 88888.00 2013-09-30 09:27:51.875 273 12699.92 194.53 54754.80 88888.00 2013-09-30 09:27:52.000 273 12699.88 194.53 54754.78 88888.00 2013-09-30 09:27:52.125 273 12699.83 194.53 54754.80 88888.00 2013-09-30 09:27:52.250 273 12699.90 194.53 54754.80 88888.00 2013-09-30 09:27:52.375 273 12699.95 194.55 54754.78 88888.00 2013-09-30 09:27:52.500 273 12699.90 194.53 54754.78 88888.00 2013-09-30 09:27:52.625 273 12699.85 194.53 54754.78 88888.00 2013-09-30 09:27:52.750 273 12699.85 194.50 54754.80 88888.00 2013-09-30 09:27:52.875 273 12699.88 194.50 54754.78 88888.00 2013-09-30 09:27:53.000 273 12699.92 194.50 54754.78 88888.00 2013-09-30 09:27:53.125 273 12699.92 194.50 54754.78 88888.00 2013-09-30 09:27:53.250 273 12699.90 194.50 54754.80 88888.00 2013-09-30 09:27:53.375 273 12699.95 194.53 54754.80 88888.00 2013-09-30 09:27:53.500 273 12699.92 194.53 54754.80 88888.00 2013-09-30 09:27:53.625 273 12699.90 194.55 54754.82 88888.00 2013-09-30 09:27:53.750 273 12699.92 194.53 54754.78 88888.00 2013-09-30 09:27:53.875 273 12699.90 194.53 54754.80 88888.00 2013-09-30 09:27:54.000 273 12699.85 194.53 54754.80 88888.00 2013-09-30 09:27:54.125 273 12699.80 194.53 54754.78 88888.00 2013-09-30 09:27:54.250 273 12699.75 194.50 54754.80 88888.00 2013-09-30 09:27:54.375 273 12699.83 194.53 54754.78 88888.00 2013-09-30 09:27:54.500 273 12699.85 194.53 54754.78 88888.00 2013-09-30 09:27:54.625 273 12699.92 194.53 54754.78 88888.00 2013-09-30 09:27:54.750 273 12699.95 194.53 54754.78 88888.00 2013-09-30 09:27:54.875 273 12699.92 194.53 54754.78 88888.00 2013-09-30 09:27:55.000 273 12699.92 194.53 54754.75 88888.00 2013-09-30 09:27:55.125 273 12699.92 194.53 54754.78 88888.00 2013-09-30 09:27:55.250 273 12699.85 194.55 54754.78 88888.00 2013-09-30 09:27:55.375 273 12699.85 194.55 54754.78 88888.00 2013-09-30 09:27:55.500 273 12699.88 194.55 54754.75 88888.00 2013-09-30 09:27:55.625 273 12699.90 194.57 54754.78 88888.00 2013-09-30 09:27:55.750 273 12699.92 194.57 54754.78 88888.00 2013-09-30 09:27:55.875 273 12699.90 194.55 54754.78 88888.00 2013-09-30 09:27:56.000 273 12699.90 194.57 54754.80 88888.00 2013-09-30 09:27:56.125 273 12699.88 194.55 54754.78 88888.00 2013-09-30 09:27:56.250 273 12699.88 194.55 54754.80 88888.00 2013-09-30 09:27:56.375 273 12699.92 194.57 54754.78 88888.00 2013-09-30 09:27:56.500 273 12699.95 194.57 54754.78 88888.00 2013-09-30 09:27:56.625 273 12699.95 194.55 54754.78 88888.00 2013-09-30 09:27:56.750 273 12699.85 194.55 54754.78 88888.00 2013-09-30 09:27:56.875 273 12699.83 194.57 54754.75 88888.00 2013-09-30 09:27:57.000 273 12699.88 194.57 54754.72 88888.00 2013-09-30 09:27:57.125 273 12699.85 194.57 54754.75 88888.00 2013-09-30 09:27:57.250 273 12699.88 194.57 54754.78 88888.00 2013-09-30 09:27:57.375 273 12699.98 194.57 54754.80 88888.00 2013-09-30 09:27:57.500 273 12699.98 194.57 54754.78 88888.00 2013-09-30 09:27:57.625 273 12699.98 194.55 54754.75 88888.00 2013-09-30 09:27:57.750 273 12699.92 194.55 54754.72 88888.00 2013-09-30 09:27:57.875 273 12699.92 194.55 54754.72 88888.00 2013-09-30 09:27:58.000 273 12699.85 194.57 54754.75 88888.00 2013-09-30 09:27:58.125 273 12699.83 194.55 54754.72 88888.00 2013-09-30 09:27:58.250 273 12699.83 194.50 54754.78 88888.00 2013-09-30 09:27:58.375 273 12699.90 194.53 54754.75 88888.00 2013-09-30 09:27:58.500 273 12699.92 194.55 54754.78 88888.00 2013-09-30 09:27:58.625 273 12699.92 194.57 54754.75 88888.00 2013-09-30 09:27:58.750 273 12699.95 194.55 54754.80 88888.00 2013-09-30 09:27:58.875 273 12699.92 194.55 54754.78 88888.00 2013-09-30 09:27:59.000 273 12699.92 194.53 54754.80 88888.00 2013-09-30 09:27:59.125 273 12699.92 194.55 54754.80 88888.00 2013-09-30 09:27:59.250 273 12699.90 194.55 54754.80 88888.00 2013-09-30 09:27:59.375 273 12699.98 194.57 54754.78 88888.00 2013-09-30 09:27:59.500 273 12699.98 194.55 54754.80 88888.00 2013-09-30 09:27:59.625 273 12700.00 194.57 54754.78 88888.00 2013-09-30 09:27:59.750 273 12700.00 194.60 54754.80 88888.00 2013-09-30 09:27:59.875 273 12699.98 194.57 54754.78 88888.00 2013-09-30 09:28:00.000 273 12700.00 194.57 54754.75 88888.00 2013-09-30 09:28:00.125 273 12700.02 194.55 54754.78 88888.00 2013-09-30 09:28:00.250 273 12699.95 194.53 54754.82 88888.00 2013-09-30 09:28:00.375 273 12699.98 194.53 54754.80 88888.00 2013-09-30 09:28:00.500 273 12700.00 194.55 54754.82 88888.00 2013-09-30 09:28:00.625 273 12700.00 194.55 54754.80 88888.00 2013-09-30 09:28:00.750 273 12699.95 194.57 54754.78 88888.00 2013-09-30 09:28:00.875 273 12699.92 194.60 54754.78 88888.00 2013-09-30 09:28:01.000 273 12699.90 194.60 54754.80 88888.00 2013-09-30 09:28:01.125 273 12699.95 194.60 54754.78 88888.00 2013-09-30 09:28:01.250 273 12699.92 194.55 54754.80 88888.00 2013-09-30 09:28:01.375 273 12699.98 194.57 54754.80 88888.00 2013-09-30 09:28:01.500 273 12699.95 194.60 54754.80 88888.00 2013-09-30 09:28:01.625 273 12700.00 194.60 54754.78 88888.00 2013-09-30 09:28:01.750 273 12699.98 194.62 54754.75 88888.00 2013-09-30 09:28:01.875 273 12699.98 194.57 54754.78 88888.00 2013-09-30 09:28:02.000 273 12699.98 194.60 54754.78 88888.00 2013-09-30 09:28:02.125 273 12699.95 194.57 54754.80 88888.00 2013-09-30 09:28:02.250 273 12699.95 194.60 54754.75 88888.00 2013-09-30 09:28:02.375 273 12700.00 194.62 54754.72 88888.00 2013-09-30 09:28:02.500 273 12700.00 194.60 54754.75 88888.00 2013-09-30 09:28:02.625 273 12700.00 194.60 54754.75 88888.00 2013-09-30 09:28:02.750 273 12700.02 194.60 54754.75 88888.00 2013-09-30 09:28:02.875 273 12700.02 194.57 54754.78 88888.00 2013-09-30 09:28:03.000 273 12700.00 194.60 54754.78 88888.00 2013-09-30 09:28:03.125 273 12700.00 194.60 54754.78 88888.00 2013-09-30 09:28:03.250 273 12699.95 194.62 54754.78 88888.00 2013-09-30 09:28:03.375 273 12700.02 194.62 54754.80 88888.00 2013-09-30 09:28:03.500 273 12700.00 194.62 54754.78 88888.00 2013-09-30 09:28:03.625 273 12699.98 194.60 54754.80 88888.00 2013-09-30 09:28:03.750 273 12699.95 194.62 54754.80 88888.00 2013-09-30 09:28:03.875 273 12699.98 194.62 54754.80 88888.00 2013-09-30 09:28:04.000 273 12699.95 194.62 54754.75 88888.00 2013-09-30 09:28:04.125 273 12699.95 194.60 54754.78 88888.00 2013-09-30 09:28:04.250 273 12699.95 194.60 54754.78 88888.00 2013-09-30 09:28:04.375 273 12700.02 194.65 54754.75 88888.00 2013-09-30 09:28:04.500 273 12700.02 194.60 54754.75 88888.00 2013-09-30 09:28:04.625 273 12700.00 194.62 54754.78 88888.00 2013-09-30 09:28:04.750 273 12699.98 194.65 54754.72 88888.00 2013-09-30 09:28:04.875 273 12699.98 194.62 54754.75 88888.00 2013-09-30 09:28:05.000 273 12700.00 194.60 54754.75 88888.00 2013-09-30 09:28:05.125 273 12700.05 194.62 54754.75 88888.00 2013-09-30 09:28:05.250 273 12700.02 194.62 54754.78 88888.00 2013-09-30 09:28:05.375 273 12700.02 194.62 54754.78 88888.00 2013-09-30 09:28:05.500 273 12699.98 194.65 54754.78 88888.00 2013-09-30 09:28:05.625 273 12699.95 194.62 54754.80 88888.00 2013-09-30 09:28:05.750 273 12699.95 194.65 54754.75 88888.00 2013-09-30 09:28:05.875 273 12699.92 194.65 54754.75 88888.00 2013-09-30 09:28:06.000 273 12699.92 194.62 54754.75 88888.00 2013-09-30 09:28:06.125 273 12699.92 194.62 54754.75 88888.00 2013-09-30 09:28:06.250 273 12699.90 194.57 54754.72 88888.00 2013-09-30 09:28:06.375 273 12699.95 194.62 54754.75 88888.00 2013-09-30 09:28:06.500 273 12699.95 194.62 54754.78 88888.00 2013-09-30 09:28:06.625 273 12699.98 194.65 54754.72 88888.00 2013-09-30 09:28:06.750 273 12700.00 194.60 54754.75 88888.00 2013-09-30 09:28:06.875 273 12700.02 194.60 54754.78 88888.00 2013-09-30 09:28:07.000 273 12699.98 194.62 54754.78 88888.00 2013-09-30 09:28:07.125 273 12699.98 194.65 54754.75 88888.00 2013-09-30 09:28:07.250 273 12700.00 194.65 54754.78 88888.00 2013-09-30 09:28:07.375 273 12700.02 194.68 54754.75 88888.00 2013-09-30 09:28:07.500 273 12700.02 194.65 54754.78 88888.00 2013-09-30 09:28:07.625 273 12699.95 194.62 54754.78 88888.00 2013-09-30 09:28:07.750 273 12699.95 194.60 54754.78 88888.00 2013-09-30 09:28:07.875 273 12699.92 194.62 54754.75 88888.00 2013-09-30 09:28:08.000 273 12700.00 194.62 54754.72 88888.00 2013-09-30 09:28:08.125 273 12700.02 194.65 54754.72 88888.00 2013-09-30 09:28:08.250 273 12699.95 194.62 54754.75 88888.00 2013-09-30 09:28:08.375 273 12700.02 194.65 54754.75 88888.00 2013-09-30 09:28:08.500 273 12700.02 194.68 54754.75 88888.00 2013-09-30 09:28:08.625 273 12700.00 194.65 54754.75 88888.00 2013-09-30 09:28:08.750 273 12699.95 194.65 54754.75 88888.00 2013-09-30 09:28:08.875 273 12700.00 194.65 54754.78 88888.00 2013-09-30 09:28:09.000 273 12700.08 194.65 54754.72 88888.00 2013-09-30 09:28:09.125 273 12700.02 194.62 54754.75 88888.00 2013-09-30 09:28:09.250 273 12699.98 194.62 54754.80 88888.00 2013-09-30 09:28:09.375 273 12700.00 194.65 54754.78 88888.00 2013-09-30 09:28:09.500 273 12699.98 194.65 54754.78 88888.00 2013-09-30 09:28:09.625 273 12700.02 194.68 54754.78 88888.00 2013-09-30 09:28:09.750 273 12700.02 194.65 54754.78 88888.00 2013-09-30 09:28:09.875 273 12700.02 194.65 54754.75 88888.00 2013-09-30 09:28:10.000 273 12700.00 194.62 54754.75 88888.00 2013-09-30 09:28:10.125 273 12700.05 194.65 54754.75 88888.00 2013-09-30 09:28:10.250 273 12700.02 194.65 54754.75 88888.00 2013-09-30 09:28:10.375 273 12700.05 194.65 54754.75 88888.00 2013-09-30 09:28:10.500 273 12700.00 194.65 54754.78 88888.00 2013-09-30 09:28:10.625 273 12700.05 194.68 54754.75 88888.00 2013-09-30 09:28:10.750 273 12700.10 194.68 54754.75 88888.00 2013-09-30 09:28:10.875 273 12700.12 194.68 54754.75 88888.00 2013-09-30 09:28:11.000 273 12700.10 194.68 54754.75 88888.00 2013-09-30 09:28:11.125 273 12700.02 194.68 54754.78 88888.00 2013-09-30 09:28:11.250 273 12700.00 194.65 54754.75 88888.00 2013-09-30 09:28:11.375 273 12700.00 194.65 54754.78 88888.00 2013-09-30 09:28:11.500 273 12699.98 194.65 54754.78 88888.00 2013-09-30 09:28:11.625 273 12699.95 194.68 54754.78 88888.00 2013-09-30 09:28:11.750 273 12699.98 194.68 54754.78 88888.00 2013-09-30 09:28:11.875 273 12700.05 194.65 54754.78 88888.00 2013-09-30 09:28:12.000 273 12700.08 194.65 54754.78 88888.00 2013-09-30 09:28:12.125 273 12700.08 194.65 54754.80 88888.00 2013-09-30 09:28:12.250 273 12700.05 194.62 54754.80 88888.00 2013-09-30 09:28:12.375 273 12700.08 194.65 54754.80 88888.00 2013-09-30 09:28:12.500 273 12700.05 194.65 54754.78 88888.00 2013-09-30 09:28:12.625 273 12699.98 194.65 54754.78 88888.00 2013-09-30 09:28:12.750 273 12699.92 194.65 54754.78 88888.00 2013-09-30 09:28:12.875 273 12699.90 194.65 54754.80 88888.00 2013-09-30 09:28:13.000 273 12699.95 194.65 54754.75 88888.00 2013-09-30 09:28:13.125 273 12699.98 194.68 54754.78 88888.00 2013-09-30 09:28:13.250 273 12699.98 194.65 54754.78 88888.00 2013-09-30 09:28:13.375 273 12700.00 194.68 54754.75 88888.00 2013-09-30 09:28:13.500 273 12699.98 194.68 54754.80 88888.00 2013-09-30 09:28:13.625 273 12700.02 194.68 54754.80 88888.00 2013-09-30 09:28:13.750 273 12700.08 194.68 54754.78 88888.00 2013-09-30 09:28:13.875 273 12700.02 194.68 54754.78 88888.00 2013-09-30 09:28:14.000 273 12700.05 194.68 54754.75 88888.00 2013-09-30 09:28:14.125 273 12700.02 194.65 54754.78 88888.00 2013-09-30 09:28:14.250 273 12700.02 194.65 54754.78 88888.00 2013-09-30 09:28:14.375 273 12700.05 194.68 54754.78 88888.00 2013-09-30 09:28:14.500 273 12700.08 194.70 54754.78 88888.00 2013-09-30 09:28:14.625 273 12700.08 194.68 54754.78 88888.00 2013-09-30 09:28:14.750 273 12700.15 194.70 54754.75 88888.00 2013-09-30 09:28:14.875 273 12700.15 194.68 54754.78 88888.00 2013-09-30 09:28:15.000 273 12700.12 194.68 54754.78 88888.00 2013-09-30 09:28:15.125 273 12700.10 194.68 54754.78 88888.00 2013-09-30 09:28:15.250 273 12700.12 194.68 54754.75 88888.00 2013-09-30 09:28:15.375 273 12700.12 194.68 54754.78 88888.00 2013-09-30 09:28:15.500 273 12700.05 194.68 54754.78 88888.00 2013-09-30 09:28:15.625 273 12700.02 194.65 54754.78 88888.00 2013-09-30 09:28:15.750 273 12700.05 194.65 54754.78 88888.00 2013-09-30 09:28:15.875 273 12700.02 194.65 54754.78 88888.00 2013-09-30 09:28:16.000 273 12700.00 194.68 54754.75 88888.00 2013-09-30 09:28:16.125 273 12699.98 194.68 54754.75 88888.00 2013-09-30 09:28:16.250 273 12699.98 194.65 54754.75 88888.00 2013-09-30 09:28:16.375 273 12700.02 194.65 54754.75 88888.00 2013-09-30 09:28:16.500 273 12700.00 194.68 54754.72 88888.00 2013-09-30 09:28:16.625 273 12700.02 194.68 54754.75 88888.00 2013-09-30 09:28:16.750 273 12700.05 194.68 54754.78 88888.00 2013-09-30 09:28:16.875 273 12700.02 194.70 54754.75 88888.00 2013-09-30 09:28:17.000 273 12700.02 194.68 54754.75 88888.00 2013-09-30 09:28:17.125 273 12700.02 194.68 54754.75 88888.00 2013-09-30 09:28:17.250 273 12700.00 194.65 54754.78 88888.00 2013-09-30 09:28:17.375 273 12700.00 194.68 54754.75 88888.00 2013-09-30 09:28:17.500 273 12699.95 194.68 54754.78 88888.00 2013-09-30 09:28:17.625 273 12699.98 194.70 54754.75 88888.00 2013-09-30 09:28:17.750 273 12699.98 194.70 54754.75 88888.00 2013-09-30 09:28:17.875 273 12700.00 194.68 54754.78 88888.00 2013-09-30 09:28:18.000 273 12700.00 194.68 54754.78 88888.00 2013-09-30 09:28:18.125 273 12699.98 194.62 54754.80 88888.00 2013-09-30 09:28:18.250 273 12699.98 194.62 54754.78 88888.00 2013-09-30 09:28:18.375 273 12700.00 194.68 54754.75 88888.00 2013-09-30 09:28:18.500 273 12700.00 194.68 54754.78 88888.00 2013-09-30 09:28:18.625 273 12700.05 194.65 54754.75 88888.00 2013-09-30 09:28:18.750 273 12700.10 194.68 54754.75 88888.00 2013-09-30 09:28:18.875 273 12700.08 194.68 54754.78 88888.00 2013-09-30 09:28:19.000 273 12700.05 194.65 54754.72 88888.00 2013-09-30 09:28:19.125 273 12700.00 194.68 54754.75 88888.00 2013-09-30 09:28:19.250 273 12700.00 194.68 54754.80 88888.00 2013-09-30 09:28:19.375 273 12700.05 194.68 54754.78 88888.00 2013-09-30 09:28:19.500 273 12700.08 194.68 54754.78 88888.00 2013-09-30 09:28:19.625 273 12700.00 194.68 54754.78 88888.00 2013-09-30 09:28:19.750 273 12700.02 194.68 54754.78 88888.00 2013-09-30 09:28:19.875 273 12700.08 194.70 54754.78 88888.00 2013-09-30 09:28:20.000 273 12700.08 194.65 54754.75 88888.00 2013-09-30 09:28:20.125 273 12700.05 194.70 54754.78 88888.00 2013-09-30 09:28:20.250 273 12700.00 194.68 54754.78 88888.00 2013-09-30 09:28:20.375 273 12700.02 194.70 54754.78 88888.00 2013-09-30 09:28:20.500 273 12700.05 194.70 54754.75 88888.00 2013-09-30 09:28:20.625 273 12700.05 194.70 54754.75 88888.00 2013-09-30 09:28:20.750 273 12700.10 194.70 54754.75 88888.00 2013-09-30 09:28:20.875 273 12700.05 194.75 54754.72 88888.00 2013-09-30 09:28:21.000 273 12700.02 194.72 54754.75 88888.00 2013-09-30 09:28:21.125 273 12700.05 194.75 54754.75 88888.00 2013-09-30 09:28:21.250 273 12700.02 194.72 54754.75 88888.00 2013-09-30 09:28:21.375 273 12700.00 194.72 54754.75 88888.00 2013-09-30 09:28:21.500 273 12699.98 194.70 54754.78 88888.00 2013-09-30 09:28:21.625 273 12699.98 194.72 54754.78 88888.00 2013-09-30 09:28:21.750 273 12700.02 194.72 54754.75 88888.00 2013-09-30 09:28:21.875 273 12700.05 194.70 54754.75 88888.00 2013-09-30 09:28:22.000 273 12700.05 194.72 54754.75 88888.00 2013-09-30 09:28:22.125 273 12700.05 194.72 54754.78 88888.00 2013-09-30 09:28:22.250 273 12700.05 194.70 54754.75 88888.00 2013-09-30 09:28:22.375 273 12700.08 194.70 54754.75 88888.00 2013-09-30 09:28:22.500 273 12700.08 194.72 54754.78 88888.00 2013-09-30 09:28:22.625 273 12700.08 194.72 54754.72 88888.00 2013-09-30 09:28:22.750 273 12700.10 194.72 54754.72 88888.00 2013-09-30 09:28:22.875 273 12700.08 194.70 54754.72 88888.00 2013-09-30 09:28:23.000 273 12700.02 194.72 54754.72 88888.00 2013-09-30 09:28:23.125 273 12700.05 194.72 54754.75 88888.00 2013-09-30 09:28:23.250 273 12700.05 194.70 54754.75 88888.00 2013-09-30 09:28:23.375 273 12700.08 194.70 54754.75 88888.00 2013-09-30 09:28:23.500 273 12700.12 194.72 54754.78 88888.00 2013-09-30 09:28:23.625 273 12700.15 194.72 54754.78 88888.00 2013-09-30 09:28:23.750 273 12700.10 194.72 54754.75 88888.00 2013-09-30 09:28:23.875 273 12700.05 194.70 54754.78 88888.00 2013-09-30 09:28:24.000 273 12700.05 194.70 54754.78 88888.00 2013-09-30 09:28:24.125 273 12700.10 194.72 54754.75 88888.00 2013-09-30 09:28:24.250 273 12700.02 194.70 54754.78 88888.00 2013-09-30 09:28:24.375 273 12700.05 194.70 54754.75 88888.00 2013-09-30 09:28:24.500 273 12700.08 194.70 54754.78 88888.00 2013-09-30 09:28:24.625 273 12700.15 194.70 54754.78 88888.00 2013-09-30 09:28:24.750 273 12700.12 194.70 54754.78 88888.00 2013-09-30 09:28:24.875 273 12700.05 194.72 54754.78 88888.00 2013-09-30 09:28:25.000 273 12700.05 194.72 54754.78 88888.00 2013-09-30 09:28:25.125 273 12700.05 194.72 54754.78 88888.00 2013-09-30 09:28:25.250 273 12700.10 194.70 54754.78 88888.00 2013-09-30 09:28:25.375 273 12700.10 194.72 54754.75 88888.00 2013-09-30 09:28:25.500 273 12700.08 194.72 54754.75 88888.00 2013-09-30 09:28:25.625 273 12700.05 194.72 54754.75 88888.00 2013-09-30 09:28:25.750 273 12700.08 194.72 54754.75 88888.00 2013-09-30 09:28:25.875 273 12700.08 194.72 54754.78 88888.00 2013-09-30 09:28:26.000 273 12700.10 194.72 54754.78 88888.00 2013-09-30 09:28:26.125 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:26.250 273 12700.08 194.70 54754.78 88888.00 2013-09-30 09:28:26.375 273 12700.08 194.70 54754.80 88888.00 2013-09-30 09:28:26.500 273 12700.10 194.72 54754.78 88888.00 2013-09-30 09:28:26.625 273 12700.10 194.72 54754.78 88888.00 2013-09-30 09:28:26.750 273 12700.05 194.72 54754.80 88888.00 2013-09-30 09:28:26.875 273 12700.05 194.70 54754.78 88888.00 2013-09-30 09:28:27.000 273 12700.10 194.70 54754.78 88888.00 2013-09-30 09:28:27.125 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:27.250 273 12700.17 194.72 54754.78 88888.00 2013-09-30 09:28:27.375 273 12700.12 194.72 54754.82 88888.00 2013-09-30 09:28:27.500 273 12700.08 194.72 54754.80 88888.00 2013-09-30 09:28:27.625 273 12700.08 194.72 54754.82 88888.00 2013-09-30 09:28:27.750 273 12700.12 194.70 54754.78 88888.00 2013-09-30 09:28:27.875 273 12700.15 194.72 54754.80 88888.00 2013-09-30 09:28:28.000 273 12700.12 194.72 54754.78 88888.00 2013-09-30 09:28:28.125 273 12700.17 194.70 54754.80 88888.00 2013-09-30 09:28:28.250 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:28.375 273 12700.10 194.72 54754.80 88888.00 2013-09-30 09:28:28.500 273 12700.10 194.72 54754.80 88888.00 2013-09-30 09:28:28.625 273 12700.05 194.72 54754.82 88888.00 2013-09-30 09:28:28.750 273 12700.02 194.72 54754.82 88888.00 2013-09-30 09:28:28.875 273 12700.02 194.70 54754.80 88888.00 2013-09-30 09:28:29.000 273 12700.08 194.70 54754.80 88888.00 2013-09-30 09:28:29.125 273 12700.02 194.70 54754.80 88888.00 2013-09-30 09:28:29.250 273 12700.02 194.70 54754.80 88888.00 2013-09-30 09:28:29.375 273 12700.05 194.70 54754.82 88888.00 2013-09-30 09:28:29.500 273 12700.05 194.72 54754.80 88888.00 2013-09-30 09:28:29.625 273 12700.08 194.70 54754.78 88888.00 2013-09-30 09:28:29.750 273 12700.08 194.72 54754.78 88888.00 2013-09-30 09:28:29.875 273 12700.02 194.75 54754.80 88888.00 2013-09-30 09:28:30.000 273 12700.10 194.70 54754.78 88888.00 2013-09-30 09:28:30.125 273 12700.05 194.72 54754.80 88888.00 2013-09-30 09:28:30.250 273 12700.00 194.72 54754.80 88888.00 2013-09-30 09:28:30.375 273 12700.02 194.72 54754.78 88888.00 2013-09-30 09:28:30.500 273 12699.98 194.75 54754.78 88888.00 2013-09-30 09:28:30.625 273 12700.02 194.72 54754.78 88888.00 2013-09-30 09:28:30.750 273 12700.08 194.70 54754.78 88888.00 2013-09-30 09:28:30.875 273 12700.08 194.68 54754.78 88888.00 2013-09-30 09:28:31.000 273 12700.02 194.68 54754.75 88888.00 2013-09-30 09:28:31.125 273 12700.02 194.68 54754.78 88888.00 2013-09-30 09:28:31.250 273 12700.02 194.65 54754.80 88888.00 2013-09-30 09:28:31.375 273 12700.00 194.68 54754.80 88888.00 2013-09-30 09:28:31.500 273 12700.02 194.70 54754.80 88888.00 2013-09-30 09:28:31.625 273 12700.10 194.70 54754.80 88888.00 2013-09-30 09:28:31.750 273 12700.15 194.72 54754.80 88888.00 2013-09-30 09:28:31.875 273 12700.12 194.70 54754.82 88888.00 2013-09-30 09:28:32.000 273 12700.10 194.70 54754.80 88888.00 2013-09-30 09:28:32.125 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:32.250 273 12700.10 194.70 54754.80 88888.00 2013-09-30 09:28:32.375 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:32.500 273 12700.10 194.75 54754.80 88888.00 2013-09-30 09:28:32.625 273 12700.12 194.75 54754.80 88888.00 2013-09-30 09:28:32.750 273 12700.15 194.72 54754.78 88888.00 2013-09-30 09:28:32.875 273 12700.15 194.72 54754.80 88888.00 2013-09-30 09:28:33.000 273 12700.10 194.72 54754.78 88888.00 2013-09-30 09:28:33.125 273 12700.10 194.72 54754.78 88888.00 2013-09-30 09:28:33.250 273 12700.05 194.72 54754.80 88888.00 2013-09-30 09:28:33.375 273 12700.10 194.78 54754.80 88888.00 2013-09-30 09:28:33.500 273 12700.08 194.80 54754.80 88888.00 2013-09-30 09:28:33.625 273 12700.00 194.78 54754.80 88888.00 2013-09-30 09:28:33.750 273 12700.00 194.78 54754.82 88888.00 2013-09-30 09:28:33.875 273 12700.02 194.72 54754.80 88888.00 2013-09-30 09:28:34.000 273 12700.10 194.75 54754.80 88888.00 2013-09-30 09:28:34.125 273 12700.10 194.72 54754.80 88888.00 2013-09-30 09:28:34.250 273 12700.08 194.72 54754.80 88888.00 2013-09-30 09:28:34.375 273 12700.10 194.75 54754.80 88888.00 2013-09-30 09:28:34.500 273 12700.10 194.72 54754.80 88888.00 2013-09-30 09:28:34.625 273 12700.12 194.75 54754.78 88888.00 2013-09-30 09:28:34.750 273 12700.12 194.75 54754.80 88888.00 2013-09-30 09:28:34.875 273 12700.10 194.80 54754.80 88888.00 2013-09-30 09:28:35.000 273 12700.05 194.75 54754.80 88888.00 2013-09-30 09:28:35.125 273 12700.02 194.78 54754.80 88888.00 2013-09-30 09:28:35.250 273 12700.05 194.75 54754.82 88888.00 2013-09-30 09:28:35.375 273 12700.15 194.72 54754.80 88888.00 2013-09-30 09:28:35.500 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:35.625 273 12700.08 194.78 54754.80 88888.00 2013-09-30 09:28:35.750 273 12700.05 194.75 54754.78 88888.00 2013-09-30 09:28:35.875 273 12700.05 194.75 54754.80 88888.00 2013-09-30 09:28:36.000 273 12700.10 194.75 54754.80 88888.00 2013-09-30 09:28:36.125 273 12700.10 194.75 54754.80 88888.00 2013-09-30 09:28:36.250 273 12700.08 194.72 54754.82 88888.00 2013-09-30 09:28:36.375 273 12700.12 194.75 54754.80 88888.00 2013-09-30 09:28:36.500 273 12700.10 194.75 54754.80 88888.00 2013-09-30 09:28:36.625 273 12700.08 194.75 54754.78 88888.00 2013-09-30 09:28:36.750 273 12700.12 194.75 54754.78 88888.00 2013-09-30 09:28:36.875 273 12700.08 194.75 54754.78 88888.00 2013-09-30 09:28:37.000 273 12700.02 194.75 54754.78 88888.00 2013-09-30 09:28:37.125 273 12700.05 194.75 54754.80 88888.00 2013-09-30 09:28:37.250 273 12700.10 194.78 54754.80 88888.00 2013-09-30 09:28:37.375 273 12700.10 194.78 54754.80 88888.00 2013-09-30 09:28:37.500 273 12700.08 194.75 54754.80 88888.00 2013-09-30 09:28:37.625 273 12700.12 194.75 54754.82 88888.00 2013-09-30 09:28:37.750 273 12700.12 194.78 54754.78 88888.00 2013-09-30 09:28:37.875 273 12700.12 194.72 54754.78 88888.00 2013-09-30 09:28:38.000 273 12700.15 194.75 54754.78 88888.00 2013-09-30 09:28:38.125 273 12700.05 194.75 54754.80 88888.00 2013-09-30 09:28:38.250 273 12700.05 194.72 54754.75 88888.00 2013-09-30 09:28:38.375 273 12700.12 194.75 54754.80 88888.00 2013-09-30 09:28:38.500 273 12700.15 194.72 54754.82 88888.00 2013-09-30 09:28:38.625 273 12700.17 194.72 54754.82 88888.00 2013-09-30 09:28:38.750 273 12700.23 194.75 54754.80 88888.00 2013-09-30 09:28:38.875 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:28:39.000 273 12700.33 194.75 54754.80 88888.00 2013-09-30 09:28:39.125 273 12700.25 194.75 54754.78 88888.00 2013-09-30 09:28:39.250 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:39.375 273 12700.23 194.72 54754.78 88888.00 2013-09-30 09:28:39.500 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:39.625 273 12700.23 194.75 54754.82 88888.00 2013-09-30 09:28:39.750 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:39.875 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:40.000 273 12700.12 194.72 54754.78 88888.00 2013-09-30 09:28:40.125 273 12700.10 194.72 54754.78 88888.00 2013-09-30 09:28:40.250 273 12700.08 194.72 54754.80 88888.00 2013-09-30 09:28:40.375 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:40.500 273 12700.20 194.75 54754.82 88888.00 2013-09-30 09:28:40.625 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:40.750 273 12700.12 194.72 54754.78 88888.00 2013-09-30 09:28:40.875 273 12700.12 194.70 54754.82 88888.00 2013-09-30 09:28:41.000 273 12700.20 194.72 54754.80 88888.00 2013-09-30 09:28:41.125 273 12700.20 194.72 54754.78 88888.00 2013-09-30 09:28:41.250 273 12700.17 194.70 54754.80 88888.00 2013-09-30 09:28:41.375 273 12700.20 194.72 54754.80 88888.00 2013-09-30 09:28:41.500 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:41.625 273 12700.17 194.78 54754.80 88888.00 2013-09-30 09:28:41.750 273 12700.15 194.78 54754.80 88888.00 2013-09-30 09:28:41.875 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:42.000 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:42.125 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:42.250 273 12700.12 194.72 54754.82 88888.00 2013-09-30 09:28:42.375 273 12700.17 194.75 54754.78 88888.00 2013-09-30 09:28:42.500 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:42.625 273 12700.15 194.75 54754.78 88888.00 2013-09-30 09:28:42.750 273 12700.12 194.78 54754.80 88888.00 2013-09-30 09:28:42.875 273 12700.15 194.78 54754.78 88888.00 2013-09-30 09:28:43.000 273 12700.17 194.75 54754.78 88888.00 2013-09-30 09:28:43.125 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:43.250 273 12700.15 194.72 54754.80 88888.00 2013-09-30 09:28:43.375 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:43.500 273 12700.12 194.75 54754.80 88888.00 2013-09-30 09:28:43.625 273 12700.12 194.75 54754.80 88888.00 2013-09-30 09:28:43.750 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:43.875 273 12700.23 194.75 54754.80 88888.00 2013-09-30 09:28:44.000 273 12700.20 194.75 54754.80 88888.00 2013-09-30 09:28:44.125 273 12700.17 194.72 54754.78 88888.00 2013-09-30 09:28:44.250 273 12700.15 194.72 54754.78 88888.00 2013-09-30 09:28:44.375 273 12700.17 194.72 54754.80 88888.00 2013-09-30 09:28:44.500 273 12700.17 194.75 54754.78 88888.00 2013-09-30 09:28:44.625 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:44.750 273 12700.15 194.72 54754.82 88888.00 2013-09-30 09:28:44.875 273 12700.20 194.72 54754.80 88888.00 2013-09-30 09:28:45.000 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:45.125 273 12700.15 194.78 54754.80 88888.00 2013-09-30 09:28:45.250 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:45.375 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:45.500 273 12700.15 194.72 54754.80 88888.00 2013-09-30 09:28:45.625 273 12700.12 194.70 54754.80 88888.00 2013-09-30 09:28:45.750 273 12700.20 194.72 54754.82 88888.00 2013-09-30 09:28:45.875 273 12700.17 194.70 54754.80 88888.00 2013-09-30 09:28:46.000 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:46.125 273 12700.08 194.72 54754.80 88888.00 2013-09-30 09:28:46.250 273 12700.10 194.70 54754.80 88888.00 2013-09-30 09:28:46.375 273 12700.10 194.72 54754.80 88888.00 2013-09-30 09:28:46.500 273 12700.05 194.75 54754.82 88888.00 2013-09-30 09:28:46.625 273 12700.05 194.72 54754.80 88888.00 2013-09-30 09:28:46.750 273 12700.10 194.75 54754.78 88888.00 2013-09-30 09:28:46.875 273 12700.15 194.75 54754.78 88888.00 2013-09-30 09:28:47.000 273 12700.23 194.78 54754.80 88888.00 2013-09-30 09:28:47.125 273 12700.15 194.78 54754.82 88888.00 2013-09-30 09:28:47.250 273 12700.08 194.72 54754.80 88888.00 2013-09-30 09:28:47.375 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:47.500 273 12700.23 194.75 54754.82 88888.00 2013-09-30 09:28:47.625 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:47.750 273 12700.23 194.78 54754.78 88888.00 2013-09-30 09:28:47.875 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:48.000 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:48.125 273 12700.17 194.72 54754.78 88888.00 2013-09-30 09:28:48.250 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:48.375 273 12700.20 194.72 54754.78 88888.00 2013-09-30 09:28:48.500 273 12700.17 194.70 54754.78 88888.00 2013-09-30 09:28:48.625 273 12700.15 194.75 54754.78 88888.00 2013-09-30 09:28:48.750 273 12700.20 194.72 54754.80 88888.00 2013-09-30 09:28:48.875 273 12700.23 194.75 54754.78 88888.00 2013-09-30 09:28:49.000 273 12700.23 194.75 54754.80 88888.00 2013-09-30 09:28:49.125 273 12700.17 194.72 54754.80 88888.00 2013-09-30 09:28:49.250 273 12700.10 194.70 54754.80 88888.00 2013-09-30 09:28:49.375 273 12700.12 194.72 54754.80 88888.00 2013-09-30 09:28:49.500 273 12700.15 194.75 54754.78 88888.00 2013-09-30 09:28:49.625 273 12700.15 194.78 54754.80 88888.00 2013-09-30 09:28:49.750 273 12700.17 194.78 54754.80 88888.00 2013-09-30 09:28:49.875 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:50.000 273 12700.17 194.75 54754.75 88888.00 2013-09-30 09:28:50.125 273 12700.20 194.72 54754.78 88888.00 2013-09-30 09:28:50.250 273 12700.17 194.72 54754.78 88888.00 2013-09-30 09:28:50.375 273 12700.20 194.72 54754.75 88888.00 2013-09-30 09:28:50.500 273 12700.25 194.75 54754.78 88888.00 2013-09-30 09:28:50.625 273 12700.25 194.75 54754.80 88888.00 2013-09-30 09:28:50.750 273 12700.20 194.72 54754.80 88888.00 2013-09-30 09:28:50.875 273 12700.15 194.75 54754.80 88888.00 2013-09-30 09:28:51.000 273 12700.15 194.75 54754.78 88888.00 2013-09-30 09:28:51.125 273 12700.17 194.72 54754.80 88888.00 2013-09-30 09:28:51.250 273 12700.15 194.72 54754.82 88888.00 2013-09-30 09:28:51.375 273 12700.20 194.72 54754.82 88888.00 2013-09-30 09:28:51.500 273 12700.30 194.75 54754.80 88888.00 2013-09-30 09:28:51.625 273 12700.30 194.75 54754.78 88888.00 2013-09-30 09:28:51.750 273 12700.27 194.70 54754.80 88888.00 2013-09-30 09:28:51.875 273 12700.23 194.75 54754.78 88888.00 2013-09-30 09:28:52.000 273 12700.27 194.72 54754.78 88888.00 2013-09-30 09:28:52.125 273 12700.25 194.72 54754.75 88888.00 2013-09-30 09:28:52.250 273 12700.23 194.72 54754.78 88888.00 2013-09-30 09:28:52.375 273 12700.23 194.75 54754.78 88888.00 2013-09-30 09:28:52.500 273 12700.23 194.78 54754.80 88888.00 2013-09-30 09:28:52.625 273 12700.25 194.75 54754.80 88888.00 2013-09-30 09:28:52.750 273 12700.27 194.75 54754.82 88888.00 2013-09-30 09:28:52.875 273 12700.20 194.75 54754.80 88888.00 2013-09-30 09:28:53.000 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:53.125 273 12700.15 194.75 54754.78 88888.00 2013-09-30 09:28:53.250 273 12700.12 194.75 54754.80 88888.00 2013-09-30 09:28:53.375 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:53.500 273 12700.27 194.75 54754.78 88888.00 2013-09-30 09:28:53.625 273 12700.30 194.75 54754.78 88888.00 2013-09-30 09:28:53.750 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:28:53.875 273 12700.27 194.75 54754.78 88888.00 2013-09-30 09:28:54.000 273 12700.33 194.75 54754.78 88888.00 2013-09-30 09:28:54.125 273 12700.30 194.75 54754.78 88888.00 2013-09-30 09:28:54.250 273 12700.30 194.70 54754.80 88888.00 2013-09-30 09:28:54.375 273 12700.30 194.75 54754.80 88888.00 2013-09-30 09:28:54.500 273 12700.27 194.75 54754.80 88888.00 2013-09-30 09:28:54.625 273 12700.30 194.72 54754.78 88888.00 2013-09-30 09:28:54.750 273 12700.27 194.75 54754.78 88888.00 2013-09-30 09:28:54.875 273 12700.25 194.75 54754.78 88888.00 2013-09-30 09:28:55.000 273 12700.25 194.72 54754.75 88888.00 2013-09-30 09:28:55.125 273 12700.20 194.75 54754.80 88888.00 2013-09-30 09:28:55.250 273 12700.12 194.70 54754.82 88888.00 2013-09-30 09:28:55.375 273 12700.23 194.72 54754.80 88888.00 2013-09-30 09:28:55.500 273 12700.27 194.72 54754.82 88888.00 2013-09-30 09:28:55.625 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:28:55.750 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:28:55.875 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:28:56.000 273 12700.17 194.72 54754.80 88888.00 2013-09-30 09:28:56.125 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:28:56.250 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:56.375 273 12700.25 194.75 54754.78 88888.00 2013-09-30 09:28:56.500 273 12700.25 194.75 54754.78 88888.00 2013-09-30 09:28:56.625 273 12700.25 194.75 54754.80 88888.00 2013-09-30 09:28:56.750 273 12700.30 194.75 54754.80 88888.00 2013-09-30 09:28:56.875 273 12700.33 194.75 54754.80 88888.00 2013-09-30 09:28:57.000 273 12700.35 194.72 54754.75 88888.00 2013-09-30 09:28:57.125 273 12700.30 194.72 54754.78 88888.00 2013-09-30 09:28:57.250 273 12700.30 194.72 54754.78 88888.00 2013-09-30 09:28:57.375 273 12700.33 194.72 54754.75 88888.00 2013-09-30 09:28:57.500 273 12700.25 194.75 54754.78 88888.00 2013-09-30 09:28:57.625 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:57.750 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:28:57.875 273 12700.27 194.72 54754.78 88888.00 2013-09-30 09:28:58.000 273 12700.27 194.75 54754.75 88888.00 2013-09-30 09:28:58.125 273 12700.25 194.72 54754.78 88888.00 2013-09-30 09:28:58.250 273 12700.23 194.70 54754.80 88888.00 2013-09-30 09:28:58.375 273 12700.30 194.72 54754.78 88888.00 2013-09-30 09:28:58.500 273 12700.30 194.75 54754.80 88888.00 2013-09-30 09:28:58.625 273 12700.23 194.78 54754.80 88888.00 2013-09-30 09:28:58.750 273 12700.27 194.75 54754.80 88888.00 2013-09-30 09:28:58.875 273 12700.33 194.75 54754.78 88888.00 2013-09-30 09:28:59.000 273 12700.30 194.75 54754.78 88888.00 2013-09-30 09:28:59.125 273 12700.25 194.72 54754.80 88888.00 2013-09-30 09:28:59.250 273 12700.20 194.75 54754.78 88888.00 2013-09-30 09:28:59.375 273 12700.25 194.78 54754.80 88888.00 2013-09-30 09:28:59.500 273 12700.23 194.72 54754.80 88888.00 2013-09-30 09:28:59.625 273 12700.25 194.72 54754.80 88888.00 2013-09-30 09:28:59.750 273 12700.30 194.75 54754.80 88888.00 2013-09-30 09:28:59.875 273 12700.30 194.72 54754.78 88888.00 2013-09-30 09:29:00.000 273 12700.35 194.72 54754.78 88888.00 2013-09-30 09:29:00.125 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:00.250 273 12700.35 194.70 54754.80 88888.00 2013-09-30 09:29:00.375 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:00.500 273 12700.27 194.75 54754.78 88888.00 2013-09-30 09:29:00.625 273 12700.25 194.75 54754.80 88888.00 2013-09-30 09:29:00.750 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:29:00.875 273 12700.33 194.75 54754.82 88888.00 2013-09-30 09:29:01.000 273 12700.33 194.75 54754.82 88888.00 2013-09-30 09:29:01.125 273 12700.27 194.75 54754.80 88888.00 2013-09-30 09:29:01.250 273 12700.27 194.70 54754.80 88888.00 2013-09-30 09:29:01.375 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:29:01.500 273 12700.27 194.75 54754.80 88888.00 2013-09-30 09:29:01.625 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:01.750 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:01.875 273 12700.30 194.75 54754.78 88888.00 2013-09-30 09:29:02.000 273 12700.30 194.75 54754.80 88888.00 2013-09-30 09:29:02.125 273 12700.35 194.75 54754.80 88888.00 2013-09-30 09:29:02.250 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:29:02.375 273 12700.25 194.75 54754.78 88888.00 2013-09-30 09:29:02.500 273 12700.30 194.75 54754.78 88888.00 2013-09-30 09:29:02.625 273 12700.33 194.72 54754.78 88888.00 2013-09-30 09:29:02.750 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:02.875 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:03.000 273 12700.38 194.72 54754.80 88888.00 2013-09-30 09:29:03.125 273 12700.42 194.75 54754.80 88888.00 2013-09-30 09:29:03.250 273 12700.27 194.75 54754.78 88888.00 2013-09-30 09:29:03.375 273 12700.27 194.75 54754.82 88888.00 2013-09-30 09:29:03.500 273 12700.27 194.72 54754.82 88888.00 2013-09-30 09:29:03.625 273 12700.35 194.75 54754.82 88888.00 2013-09-30 09:29:03.750 273 12700.33 194.75 54754.80 88888.00 2013-09-30 09:29:03.875 273 12700.33 194.75 54754.82 88888.00 2013-09-30 09:29:04.000 273 12700.40 194.75 54754.82 88888.00 2013-09-30 09:29:04.125 273 12700.42 194.72 54754.80 88888.00 2013-09-30 09:29:04.250 273 12700.42 194.68 54754.78 88888.00 2013-09-30 09:29:04.375 273 12700.38 194.70 54754.78 88888.00 2013-09-30 09:29:04.500 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:04.625 273 12700.38 194.72 54754.78 88888.00 2013-09-30 09:29:04.750 273 12700.40 194.70 54754.80 88888.00 2013-09-30 09:29:04.875 273 12700.40 194.72 54754.78 88888.00 2013-09-30 09:29:05.000 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:05.125 273 12700.35 194.72 54754.78 88888.00 2013-09-30 09:29:05.250 273 12700.30 194.70 54754.80 88888.00 2013-09-30 09:29:05.375 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:29:05.500 273 12700.27 194.70 54754.78 88888.00 2013-09-30 09:29:05.625 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:29:05.750 273 12700.27 194.70 54754.80 88888.00 2013-09-30 09:29:05.875 273 12700.25 194.72 54754.80 88888.00 2013-09-30 09:29:06.000 273 12700.27 194.75 54754.78 88888.00 2013-09-30 09:29:06.125 273 12700.27 194.72 54754.78 88888.00 2013-09-30 09:29:06.250 273 12700.23 194.72 54754.80 88888.00 2013-09-30 09:29:06.375 273 12700.25 194.75 54754.80 88888.00 2013-09-30 09:29:06.500 273 12700.20 194.78 54754.80 88888.00 2013-09-30 09:29:06.625 273 12700.27 194.75 54754.80 88888.00 2013-09-30 09:29:06.750 273 12700.33 194.72 54754.82 88888.00 2013-09-30 09:29:06.875 273 12700.35 194.75 54754.80 88888.00 2013-09-30 09:29:07.000 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:07.125 273 12700.30 194.75 54754.80 88888.00 2013-09-30 09:29:07.250 273 12700.27 194.72 54754.80 88888.00 2013-09-30 09:29:07.375 273 12700.35 194.75 54754.80 88888.00 2013-09-30 09:29:07.500 273 12700.30 194.75 54754.78 88888.00 2013-09-30 09:29:07.625 273 12700.25 194.75 54754.80 88888.00 2013-09-30 09:29:07.750 273 12700.23 194.75 54754.80 88888.00 2013-09-30 09:29:07.875 273 12700.23 194.75 54754.82 88888.00 2013-09-30 09:29:08.000 273 12700.20 194.72 54754.80 88888.00 2013-09-30 09:29:08.125 273 12700.20 194.75 54754.80 88888.00 2013-09-30 09:29:08.250 273 12700.17 194.75 54754.80 88888.00 2013-09-30 09:29:08.375 273 12700.20 194.80 54754.82 88888.00 2013-09-30 09:29:08.500 273 12700.17 194.78 54754.80 88888.00 2013-09-30 09:29:08.625 273 12700.17 194.78 54754.75 88888.00 2013-09-30 09:29:08.750 273 12700.20 194.78 54754.80 88888.00 2013-09-30 09:29:08.875 273 12700.23 194.75 54754.82 88888.00 2013-09-30 09:29:09.000 273 12700.27 194.78 54754.80 88888.00 2013-09-30 09:29:09.125 273 12700.27 194.75 54754.80 88888.00 2013-09-30 09:29:09.250 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:09.375 273 12700.30 194.72 54754.78 88888.00 2013-09-30 09:29:09.500 273 12700.27 194.75 54754.82 88888.00 2013-09-30 09:29:09.625 273 12700.35 194.75 54754.85 88888.00 2013-09-30 09:29:09.750 273 12700.35 194.75 54754.82 88888.00 2013-09-30 09:29:09.875 273 12700.30 194.75 54754.82 88888.00 2013-09-30 09:29:10.000 273 12700.27 194.72 54754.78 88888.00 2013-09-30 09:29:10.125 273 12700.23 194.72 54754.80 88888.00 2013-09-30 09:29:10.250 273 12700.20 194.72 54754.78 88888.00 2013-09-30 09:29:10.375 273 12700.25 194.75 54754.80 88888.00 2013-09-30 09:29:10.500 273 12700.23 194.75 54754.80 88888.00 2013-09-30 09:29:10.625 273 12700.25 194.70 54754.80 88888.00 2013-09-30 09:29:10.750 273 12700.27 194.72 54754.78 88888.00 2013-09-30 09:29:10.875 273 12700.27 194.75 54754.80 88888.00 2013-09-30 09:29:11.000 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:29:11.125 273 12700.33 194.75 54754.82 88888.00 2013-09-30 09:29:11.250 273 12700.38 194.72 54754.82 88888.00 2013-09-30 09:29:11.375 273 12700.42 194.72 54754.78 88888.00 2013-09-30 09:29:11.500 273 12700.42 194.72 54754.80 88888.00 2013-09-30 09:29:11.625 273 12700.35 194.75 54754.82 88888.00 2013-09-30 09:29:11.750 273 12700.42 194.72 54754.80 88888.00 2013-09-30 09:29:11.875 273 12700.42 194.72 54754.80 88888.00 2013-09-30 09:29:12.000 273 12700.38 194.70 54754.80 88888.00 2013-09-30 09:29:12.125 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:12.250 273 12700.27 194.70 54754.82 88888.00 2013-09-30 09:29:12.375 273 12700.35 194.75 54754.80 88888.00 2013-09-30 09:29:12.500 273 12700.30 194.72 54754.82 88888.00 2013-09-30 09:29:12.625 273 12700.35 194.75 54754.82 88888.00 2013-09-30 09:29:12.750 273 12700.38 194.75 54754.85 88888.00 2013-09-30 09:29:12.875 273 12700.38 194.75 54754.82 88888.00 2013-09-30 09:29:13.000 273 12700.40 194.75 54754.82 88888.00 2013-09-30 09:29:13.125 273 12700.42 194.72 54754.82 88888.00 2013-09-30 09:29:13.250 273 12700.42 194.70 54754.80 88888.00 2013-09-30 09:29:13.375 273 12700.42 194.72 54754.80 88888.00 2013-09-30 09:29:13.500 273 12700.33 194.75 54754.82 88888.00 2013-09-30 09:29:13.625 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:13.750 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:29:13.875 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:14.000 273 12700.38 194.70 54754.82 88888.00 2013-09-30 09:29:14.125 273 12700.38 194.72 54754.82 88888.00 2013-09-30 09:29:14.250 273 12700.30 194.72 54754.82 88888.00 2013-09-30 09:29:14.375 273 12700.35 194.72 54754.85 88888.00 2013-09-30 09:29:14.500 273 12700.38 194.75 54754.85 88888.00 2013-09-30 09:29:14.625 273 12700.38 194.75 54754.82 88888.00 2013-09-30 09:29:14.750 273 12700.40 194.72 54754.80 88888.00 2013-09-30 09:29:14.875 273 12700.40 194.72 54754.80 88888.00 2013-09-30 09:29:15.000 273 12700.40 194.75 54754.82 88888.00 2013-09-30 09:29:15.125 273 12700.30 194.78 54754.85 88888.00 2013-09-30 09:29:15.250 273 12700.38 194.70 54754.82 88888.00 2013-09-30 09:29:15.375 273 12700.45 194.72 54754.82 88888.00 2013-09-30 09:29:15.500 273 12700.48 194.72 54754.82 88888.00 2013-09-30 09:29:15.625 273 12700.45 194.72 54754.80 88888.00 2013-09-30 09:29:15.750 273 12700.42 194.75 54754.80 88888.00 2013-09-30 09:29:15.875 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:16.000 273 12700.38 194.70 54754.80 88888.00 2013-09-30 09:29:16.125 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:16.250 273 12700.38 194.72 54754.82 88888.00 2013-09-30 09:29:16.375 273 12700.40 194.72 54754.80 88888.00 2013-09-30 09:29:16.500 273 12700.40 194.75 54754.82 88888.00 2013-09-30 09:29:16.625 273 12700.40 194.75 54754.80 88888.00 2013-09-30 09:29:16.750 273 12700.40 194.75 54754.82 88888.00 2013-09-30 09:29:16.875 273 12700.42 194.75 54754.82 88888.00 2013-09-30 09:29:17.000 273 12700.45 194.72 54754.82 88888.00 2013-09-30 09:29:17.125 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:17.250 273 12700.38 194.75 54754.85 88888.00 2013-09-30 09:29:17.375 273 12700.40 194.75 54754.82 88888.00 2013-09-30 09:29:17.500 273 12700.35 194.72 54754.82 88888.00 2013-09-30 09:29:17.625 273 12700.38 194.75 54754.80 88888.00 2013-09-30 09:29:17.750 273 12700.40 194.75 54754.80 88888.00 2013-09-30 09:29:17.875 273 12700.38 194.72 54754.80 88888.00 2013-09-30 09:29:18.000 273 12700.38 194.72 54754.80 88888.00 2013-09-30 09:29:18.125 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:18.250 273 12700.38 194.70 54754.80 88888.00 2013-09-30 09:29:18.375 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:18.500 273 12700.40 194.72 54754.85 88888.00 2013-09-30 09:29:18.625 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:18.750 273 12700.33 194.70 54754.80 88888.00 2013-09-30 09:29:18.875 273 12700.30 194.72 54754.78 88888.00 2013-09-30 09:29:19.000 273 12700.33 194.72 54754.78 88888.00 2013-09-30 09:29:19.125 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:19.250 273 12700.40 194.70 54754.80 88888.00 2013-09-30 09:29:19.375 273 12700.45 194.72 54754.82 88888.00 2013-09-30 09:29:19.500 273 12700.35 194.75 54754.82 88888.00 2013-09-30 09:29:19.625 273 12700.38 194.78 54754.82 88888.00 2013-09-30 09:29:19.750 273 12700.38 194.75 54754.82 88888.00 2013-09-30 09:29:19.875 273 12700.38 194.75 54754.82 88888.00 2013-09-30 09:29:20.000 273 12700.40 194.72 54754.78 88888.00 2013-09-30 09:29:20.125 273 12700.38 194.72 54754.80 88888.00 2013-09-30 09:29:20.250 273 12700.33 194.70 54754.85 88888.00 2013-09-30 09:29:20.375 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:20.500 273 12700.35 194.72 54754.78 88888.00 2013-09-30 09:29:20.625 273 12700.38 194.75 54754.78 88888.00 2013-09-30 09:29:20.750 273 12700.35 194.72 54754.78 88888.00 2013-09-30 09:29:20.875 273 12700.38 194.75 54754.78 88888.00 2013-09-30 09:29:21.000 273 12700.40 194.72 54754.80 88888.00 2013-09-30 09:29:21.125 273 12700.42 194.72 54754.82 88888.00 2013-09-30 09:29:21.250 273 12700.35 194.72 54754.82 88888.00 2013-09-30 09:29:21.375 273 12700.35 194.70 54754.80 88888.00 2013-09-30 09:29:21.500 273 12700.30 194.68 54754.80 88888.00 2013-09-30 09:29:21.625 273 12700.35 194.70 54754.82 88888.00 2013-09-30 09:29:21.750 273 12700.38 194.70 54754.82 88888.00 2013-09-30 09:29:21.875 273 12700.38 194.68 54754.80 88888.00 2013-09-30 09:29:22.000 273 12700.38 194.68 54754.82 88888.00 2013-09-30 09:29:22.125 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:22.250 273 12700.33 194.68 54754.85 88888.00 2013-09-30 09:29:22.375 273 12700.35 194.68 54754.88 88888.00 2013-09-30 09:29:22.500 273 12700.27 194.68 54754.85 88888.00 2013-09-30 09:29:22.625 273 12700.30 194.68 54754.82 88888.00 2013-09-30 09:29:22.750 273 12700.35 194.70 54754.80 88888.00 2013-09-30 09:29:22.875 273 12700.42 194.70 54754.82 88888.00 2013-09-30 09:29:23.000 273 12700.40 194.68 54754.80 88888.00 2013-09-30 09:29:23.125 273 12700.40 194.68 54754.82 88888.00 2013-09-30 09:29:23.250 273 12700.35 194.70 54754.85 88888.00 2013-09-30 09:29:23.375 273 12700.38 194.70 54754.85 88888.00 2013-09-30 09:29:23.500 273 12700.40 194.70 54754.82 88888.00 2013-09-30 09:29:23.625 273 12700.42 194.72 54754.80 88888.00 2013-09-30 09:29:23.750 273 12700.38 194.72 54754.82 88888.00 2013-09-30 09:29:23.875 273 12700.40 194.70 54754.85 88888.00 2013-09-30 09:29:24.000 273 12700.38 194.72 54754.82 88888.00 2013-09-30 09:29:24.125 273 12700.33 194.70 54754.85 88888.00 2013-09-30 09:29:24.250 273 12700.30 194.68 54754.82 88888.00 2013-09-30 09:29:24.375 273 12700.38 194.72 54754.80 88888.00 2013-09-30 09:29:24.500 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:24.625 273 12700.38 194.72 54754.82 88888.00 2013-09-30 09:29:24.750 273 12700.35 194.72 54754.82 88888.00 2013-09-30 09:29:24.875 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:25.000 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:25.125 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:25.250 273 12700.40 194.68 54754.82 88888.00 2013-09-30 09:29:25.375 273 12700.45 194.65 54754.78 88888.00 2013-09-30 09:29:25.500 273 12700.40 194.72 54754.80 88888.00 2013-09-30 09:29:25.625 273 12700.45 194.72 54754.82 88888.00 2013-09-30 09:29:25.750 273 12700.42 194.72 54754.85 88888.00 2013-09-30 09:29:25.875 273 12700.40 194.70 54754.80 88888.00 2013-09-30 09:29:26.000 273 12700.33 194.70 54754.80 88888.00 2013-09-30 09:29:26.125 273 12700.35 194.70 54754.78 88888.00 2013-09-30 09:29:26.250 273 12700.33 194.70 54754.80 88888.00 2013-09-30 09:29:26.375 273 12700.35 194.72 54754.80 88888.00 2013-09-30 09:29:26.500 273 12700.33 194.72 54754.82 88888.00 2013-09-30 09:29:26.625 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:26.750 273 12700.35 194.72 54754.82 88888.00 2013-09-30 09:29:26.875 273 12700.30 194.72 54754.82 88888.00 2013-09-30 09:29:27.000 273 12700.23 194.75 54754.82 88888.00 2013-09-30 09:29:27.125 273 12700.23 194.72 54754.82 88888.00 2013-09-30 09:29:27.250 273 12700.25 194.70 54754.82 88888.00 2013-09-30 09:29:27.375 273 12700.38 194.68 54754.80 88888.00 2013-09-30 09:29:27.500 273 12700.35 194.70 54754.80 88888.00 2013-09-30 09:29:27.625 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:27.750 273 12700.35 194.72 54754.82 88888.00 2013-09-30 09:29:27.875 273 12700.38 194.72 54754.80 88888.00 2013-09-30 09:29:28.000 273 12700.38 194.70 54754.80 88888.00 2013-09-30 09:29:28.125 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:28.250 273 12700.30 194.72 54754.82 88888.00 2013-09-30 09:29:28.375 273 12700.33 194.75 54754.82 88888.00 2013-09-30 09:29:28.500 273 12700.35 194.70 54754.80 88888.00 2013-09-30 09:29:28.625 273 12700.30 194.75 54754.82 88888.00 2013-09-30 09:29:28.750 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:29:28.875 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:29.000 273 12700.33 194.72 54754.80 88888.00 2013-09-30 09:29:29.125 273 12700.33 194.75 54754.80 88888.00 2013-09-30 09:29:29.250 273 12700.30 194.70 54754.80 88888.00 2013-09-30 09:29:29.375 273 12700.38 194.70 54754.80 88888.00 2013-09-30 09:29:29.500 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:29.625 273 12700.35 194.72 54754.82 88888.00 2013-09-30 09:29:29.750 273 12700.33 194.72 54754.82 88888.00 2013-09-30 09:29:29.875 273 12700.30 194.70 54754.80 88888.00 2013-09-30 09:29:30.000 273 12700.30 194.70 54754.80 88888.00 2013-09-30 09:29:30.125 273 12700.35 194.70 54754.78 88888.00 2013-09-30 09:29:30.250 273 12700.38 194.68 54754.82 88888.00 2013-09-30 09:29:30.375 273 12700.40 194.72 54754.82 88888.00 2013-09-30 09:29:30.500 273 12700.35 194.70 54754.82 88888.00 2013-09-30 09:29:30.625 273 12700.38 194.72 54754.85 88888.00 2013-09-30 09:29:30.750 273 12700.42 194.70 54754.85 88888.00 2013-09-30 09:29:30.875 273 12700.40 194.70 54754.80 88888.00 2013-09-30 09:29:31.000 273 12700.50 194.70 54754.80 88888.00 2013-09-30 09:29:31.125 273 12700.48 194.70 54754.80 88888.00 2013-09-30 09:29:31.250 273 12700.38 194.70 54754.80 88888.00 2013-09-30 09:29:31.375 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:31.500 273 12700.33 194.72 54754.82 88888.00 2013-09-30 09:29:31.625 273 12700.42 194.72 54754.80 88888.00 2013-09-30 09:29:31.750 273 12700.42 194.72 54754.85 88888.00 2013-09-30 09:29:31.875 273 12700.30 194.70 54754.82 88888.00 2013-09-30 09:29:32.000 273 12700.25 194.70 54754.82 88888.00 2013-09-30 09:29:32.125 273 12700.27 194.70 54754.82 88888.00 2013-09-30 09:29:32.250 273 12700.30 194.68 54754.82 88888.00 2013-09-30 09:29:32.375 273 12700.30 194.72 54754.80 88888.00 2013-09-30 09:29:32.500 273 12700.25 194.70 54754.80 88888.00 2013-09-30 09:29:32.625 273 12700.30 194.70 54754.80 88888.00 2013-09-30 09:29:32.750 273 12700.35 194.68 54754.80 88888.00 2013-09-30 09:29:32.875 273 12700.35 194.68 54754.80 88888.00 2013-09-30 09:29:33.000 273 12700.35 194.70 54754.82 88888.00 2013-09-30 09:29:33.125 273 12700.33 194.68 54754.82 88888.00 2013-09-30 09:29:33.250 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:33.375 273 12700.38 194.70 54754.82 88888.00 2013-09-30 09:29:33.500 273 12700.33 194.70 54754.82 88888.00 2013-09-30 09:29:33.625 273 12700.27 194.70 54754.82 88888.00 2013-09-30 09:29:33.750 273 12700.27 194.70 54754.82 88888.00 2013-09-30 09:29:33.875 273 12700.27 194.70 54754.82 88888.00 2013-09-30 09:29:34.000 273 12700.30 194.70 54754.82 88888.00 2013-09-30 09:29:34.125 273 12700.35 194.70 54754.80 88888.00 2013-09-30 09:29:34.250 273 12700.33 194.68 54754.82 88888.00 2013-09-30 09:29:34.375 273 12700.33 194.70 54754.80 88888.00 2013-09-30 09:29:34.500 273 12700.33 194.70 54754.80 88888.00 2013-09-30 09:29:34.625 273 12700.27 194.70 54754.80 88888.00 2013-09-30 09:29:34.750 273 12700.38 194.68 54754.82 88888.00 2013-09-30 09:29:34.875 273 12700.33 194.68 54754.78 88888.00 2013-09-30 09:29:35.000 273 12700.30 194.68 54754.80 88888.00 2013-09-30 09:29:35.125 273 12700.27 194.68 54754.82 88888.00 2013-09-30 09:29:35.250 273 12700.27 194.68 54754.85 88888.00 2013-09-30 09:29:35.375 273 12700.27 194.70 54754.82 88888.00 2013-09-30 09:29:35.500 273 12700.33 194.70 54754.78 88888.00 2013-09-30 09:29:35.625 273 12700.30 194.70 54754.80 88888.00 2013-09-30 09:29:35.750 273 12700.30 194.70 54754.82 88888.00 2013-09-30 09:29:35.875 273 12700.35 194.68 54754.82 88888.00 2013-09-30 09:29:36.000 273 12700.40 194.70 54754.82 88888.00 2013-09-30 09:29:36.125 273 12700.35 194.68 54754.85 88888.00 2013-09-30 09:29:36.250 273 12700.33 194.65 54754.85 88888.00 2013-09-30 09:29:36.375 273 12700.38 194.68 54754.80 88888.00 2013-09-30 09:29:36.500 273 12700.35 194.68 54754.82 88888.00 2013-09-30 09:29:36.625 273 12700.38 194.70 54754.85 88888.00 2013-09-30 09:29:36.750 273 12700.38 194.65 54754.88 88888.00 2013-09-30 09:29:36.875 273 12700.27 194.68 54754.85 88888.00 2013-09-30 09:29:37.000 273 12700.33 194.68 54754.82 88888.00 2013-09-30 09:29:37.125 273 12700.33 194.68 54754.82 88888.00 2013-09-30 09:29:37.250 273 12700.30 194.65 54754.82 88888.00 2013-09-30 09:29:37.375 273 12700.38 194.68 54754.85 88888.00 2013-09-30 09:29:37.500 273 12700.35 194.68 54754.82 88888.00 2013-09-30 09:29:37.625 273 12700.35 194.68 54754.82 88888.00 2013-09-30 09:29:37.750 273 12700.33 194.65 54754.78 88888.00 2013-09-30 09:29:37.875 273 12700.35 194.65 54754.80 88888.00 2013-09-30 09:29:38.000 273 12700.35 194.68 54754.80 88888.00 2013-09-30 09:29:38.125 273 12700.38 194.65 54754.82 88888.00 2013-09-30 09:29:38.250 273 12700.33 194.65 54754.82 88888.00 2013-09-30 09:29:38.375 273 12700.33 194.68 54754.85 88888.00 2013-09-30 09:29:38.500 273 12700.33 194.70 54754.85 88888.00 2013-09-30 09:29:38.625 273 12700.33 194.68 54754.85 88888.00 2013-09-30 09:29:38.750 273 12700.38 194.68 54754.85 88888.00 2013-09-30 09:29:38.875 273 12700.40 194.65 54754.85 88888.00 2013-09-30 09:29:39.000 273 12700.40 194.65 54754.80 88888.00 2013-09-30 09:29:39.125 273 12700.42 194.65 54754.82 88888.00 2013-09-30 09:29:39.250 273 12700.42 194.62 54754.82 88888.00 2013-09-30 09:29:39.375 273 12700.42 194.62 54754.80 88888.00 2013-09-30 09:29:39.500 273 12700.38 194.65 54754.80 88888.00 2013-09-30 09:29:39.625 273 12700.40 194.62 54754.80 88888.00 2013-09-30 09:29:39.750 273 12700.42 194.68 54754.82 88888.00 2013-09-30 09:29:39.875 273 12700.42 194.65 54754.82 88888.00 2013-09-30 09:29:40.000 273 12700.42 194.65 54754.85 88888.00 2013-09-30 09:29:40.125 273 12700.38 194.65 54754.80 88888.00 2013-09-30 09:29:40.250 273 12700.45 194.65 54754.82 88888.00 2013-09-30 09:29:40.375 273 12700.50 194.65 54754.85 88888.00 2013-09-30 09:29:40.500 273 12700.45 194.68 54754.85 88888.00 2013-09-30 09:29:40.625 273 12700.40 194.68 54754.85 88888.00 2013-09-30 09:29:40.750 273 12700.38 194.68 54754.85 88888.00 2013-09-30 09:29:40.875 273 12700.38 194.70 54754.85 88888.00 2013-09-30 09:29:41.000 273 12700.40 194.70 54754.82 88888.00 2013-09-30 09:29:41.125 273 12700.42 194.68 54754.82 88888.00 2013-09-30 09:29:41.250 273 12700.45 194.68 54754.82 88888.00 2013-09-30 09:29:41.375 273 12700.45 194.70 54754.82 88888.00 2013-09-30 09:29:41.500 273 12700.45 194.70 54754.82 88888.00 2013-09-30 09:29:41.625 273 12700.50 194.68 54754.85 88888.00 2013-09-30 09:29:41.750 273 12700.45 194.68 54754.85 88888.00 2013-09-30 09:29:41.875 273 12700.40 194.68 54754.88 88888.00 2013-09-30 09:29:42.000 273 12700.35 194.68 54754.85 88888.00 2013-09-30 09:29:42.125 273 12700.35 194.68 54754.85 88888.00 2013-09-30 09:29:42.250 273 12700.38 194.68 54754.88 88888.00 2013-09-30 09:29:42.375 273 12700.45 194.68 54754.82 88888.00 2013-09-30 09:29:42.500 273 12700.45 194.65 54754.82 88888.00 2013-09-30 09:29:42.625 273 12700.42 194.68 54754.82 88888.00 2013-09-30 09:29:42.750 273 12700.50 194.70 54754.85 88888.00 2013-09-30 09:29:42.875 273 12700.52 194.70 54754.85 88888.00 2013-09-30 09:29:43.000 273 12700.52 194.70 54754.82 88888.00 2013-09-30 09:29:43.125 273 12700.45 194.70 54754.85 88888.00 2013-09-30 09:29:43.250 273 12700.40 194.68 54754.85 88888.00 2013-09-30 09:29:43.375 273 12700.42 194.68 54754.85 88888.00 2013-09-30 09:29:43.500 273 12700.45 194.68 54754.85 88888.00 2013-09-30 09:29:43.625 273 12700.50 194.70 54754.85 88888.00 2013-09-30 09:29:43.750 273 12700.52 194.70 54754.85 88888.00 2013-09-30 09:29:43.875 273 12700.45 194.70 54754.82 88888.00 2013-09-30 09:29:44.000 273 12700.42 194.68 54754.78 88888.00 2013-09-30 09:29:44.125 273 12700.35 194.68 54754.80 88888.00 2013-09-30 09:29:44.250 273 12700.45 194.68 54754.82 88888.00 2013-09-30 09:29:44.375 273 12700.48 194.68 54754.82 88888.00 2013-09-30 09:29:44.500 273 12700.45 194.68 54754.85 88888.00 2013-09-30 09:29:44.625 273 12700.38 194.68 54754.85 88888.00 2013-09-30 09:29:44.750 273 12700.35 194.68 54754.85 88888.00 2013-09-30 09:29:44.875 273 12700.38 194.68 54754.85 88888.00 2013-09-30 09:29:45.000 273 12700.40 194.65 54754.82 88888.00 2013-09-30 09:29:45.125 273 12700.45 194.68 54754.82 88888.00 2013-09-30 09:29:45.250 273 12700.42 194.65 54754.82 88888.00 2013-09-30 09:29:45.375 273 12700.42 194.70 54754.85 88888.00 2013-09-30 09:29:45.500 273 12700.42 194.70 54754.82 88888.00 2013-09-30 09:29:45.625 273 12700.42 194.70 54754.80 88888.00 2013-09-30 09:29:45.750 273 12700.40 194.68 54754.82 88888.00 2013-09-30 09:29:45.875 273 12700.42 194.70 54754.82 88888.00 2013-09-30 09:29:46.000 273 12700.40 194.70 54754.82 88888.00 2013-09-30 09:29:46.125 273 12700.40 194.65 54754.82 88888.00 2013-09-30 09:29:46.250 273 12700.30 194.65 54754.85 88888.00 2013-09-30 09:29:46.375 273 12700.35 194.70 54754.85 88888.00 2013-09-30 09:29:46.500 273 12700.35 194.70 54754.82 88888.00 2013-09-30 09:29:46.625 273 12700.30 194.68 54754.82 88888.00 2013-09-30 09:29:46.750 273 12700.35 194.65 54754.80 88888.00 2013-09-30 09:29:46.875 273 12700.38 194.65 54754.82 88888.00 2013-09-30 09:29:47.000 273 12700.40 194.70 54754.85 88888.00 2013-09-30 09:29:47.125 273 12700.45 194.68 54754.85 88888.00 2013-09-30 09:29:47.250 273 12700.42 194.62 54754.82 88888.00 2013-09-30 09:29:47.375 273 12700.50 194.65 54754.82 88888.00 2013-09-30 09:29:47.500 273 12700.48 194.65 54754.85 88888.00 2013-09-30 09:29:47.625 273 12700.45 194.62 54754.85 88888.00 2013-09-30 09:29:47.750 273 12700.40 194.65 54754.85 88888.00 2013-09-30 09:29:47.875 273 12700.40 194.65 54754.88 88888.00 2013-09-30 09:29:48.000 273 12700.33 194.65 54754.85 88888.00 2013-09-30 09:29:48.125 273 12700.38 194.65 54754.82 88888.00 2013-09-30 09:29:48.250 273 12700.35 194.62 54754.88 88888.00 2013-09-30 09:29:48.375 273 12700.42 194.62 54754.85 88888.00 2013-09-30 09:29:48.500 273 12700.45 194.65 54754.85 88888.00 2013-09-30 09:29:48.625 273 12700.40 194.68 54754.88 88888.00 2013-09-30 09:29:48.750 273 12700.45 194.65 54754.88 88888.00 2013-09-30 09:29:48.875 273 12700.50 194.65 54754.88 88888.00 2013-09-30 09:29:49.000 273 12700.42 194.65 54754.85 88888.00 2013-09-30 09:29:49.125 273 12700.45 194.68 54754.85 88888.00 2013-09-30 09:29:49.250 273 12700.45 194.65 54754.82 88888.00 2013-09-30 09:29:49.375 273 12700.52 194.62 54754.88 88888.00 2013-09-30 09:29:49.500 273 12700.50 194.68 54754.88 88888.00 2013-09-30 09:29:49.625 273 12700.45 194.68 54754.88 88888.00 2013-09-30 09:29:49.750 273 12700.42 194.65 54754.88 88888.00 2013-09-30 09:29:49.875 273 12700.50 194.65 54754.88 88888.00 2013-09-30 09:29:50.000 273 12700.52 194.68 54754.85 88888.00 2013-09-30 09:29:50.125 273 12700.52 194.68 54754.88 88888.00 2013-09-30 09:29:50.250 273 12700.42 194.65 54754.90 88888.00 2013-09-30 09:29:50.375 273 12700.42 194.65 54754.88 88888.00 2013-09-30 09:29:50.500 273 12700.40 194.65 54754.88 88888.00 2013-09-30 09:29:50.625 273 12700.35 194.65 54754.88 88888.00 2013-09-30 09:29:50.750 273 12700.38 194.65 54754.90 88888.00 2013-09-30 09:29:50.875 273 12700.48 194.65 54754.90 88888.00 2013-09-30 09:29:51.000 273 12700.45 194.65 54754.88 88888.00 2013-09-30 09:29:51.125 273 12700.42 194.65 54754.88 88888.00 2013-09-30 09:29:51.250 273 12700.40 194.65 54754.90 88888.00 2013-09-30 09:29:51.375 273 12700.38 194.68 54754.88 88888.00 2013-09-30 09:29:51.500 273 12700.42 194.65 54754.88 88888.00 2013-09-30 09:29:51.625 273 12700.45 194.65 54754.88 88888.00 2013-09-30 09:29:51.750 273 12700.40 194.65 54754.90 88888.00 2013-09-30 09:29:51.875 273 12700.38 194.62 54754.88 88888.00 2013-09-30 09:29:52.000 273 12700.35 194.65 54754.85 88888.00 2013-09-30 09:29:52.125 273 12700.33 194.65 54754.88 88888.00 2013-09-30 09:29:52.250 273 12700.35 194.62 54754.90 88888.00 2013-09-30 09:29:52.375 273 12700.42 194.62 54754.88 88888.00 2013-09-30 09:29:52.500 273 12700.38 194.62 54754.88 88888.00 2013-09-30 09:29:52.625 273 12700.35 194.60 54754.88 88888.00 2013-09-30 09:29:52.750 273 12700.40 194.62 54754.88 88888.00 2013-09-30 09:29:52.875 273 12700.42 194.65 54754.90 88888.00 2013-09-30 09:29:53.000 273 12700.48 194.62 54754.90 88888.00 2013-09-30 09:29:53.125 273 12700.45 194.62 54754.88 88888.00 2013-09-30 09:29:53.250 273 12700.42 194.62 54754.88 88888.00 2013-09-30 09:29:53.375 273 12700.45 194.65 54754.85 88888.00 2013-09-30 09:29:53.500 273 12700.48 194.65 54754.88 88888.00 2013-09-30 09:29:53.625 273 12700.52 194.68 54754.82 88888.00 2013-09-30 09:29:53.750 273 12700.52 194.65 54754.88 88888.00 2013-09-30 09:29:53.875 273 12700.58 194.65 54754.88 88888.00 2013-09-30 09:29:54.000 273 12700.65 194.68 54754.85 88888.00 2013-09-30 09:29:54.125 273 12700.62 194.65 54754.85 88888.00 2013-09-30 09:29:54.250 273 12700.48 194.65 54754.85 88888.00 2013-09-30 09:29:54.375 273 12700.50 194.65 54754.82 88888.00 2013-09-30 09:29:54.500 273 12700.52 194.68 54754.85 88888.00 2013-09-30 09:29:54.625 273 12700.58 194.60 54754.88 88888.00 2013-09-30 09:29:54.750 273 12700.58 194.65 54754.88 88888.00 2013-09-30 09:29:54.875 273 12700.55 194.62 54754.90 88888.00 2013-09-30 09:29:55.000 273 12700.52 194.62 54754.88 88888.00 2013-09-30 09:29:55.125 273 12700.52 194.65 54754.90 88888.00 2013-09-30 09:29:55.250 273 12700.48 194.60 54754.90 88888.00 2013-09-30 09:29:55.375 273 12700.48 194.62 54754.88 88888.00 2013-09-30 09:29:55.500 273 12700.50 194.62 54754.85 88888.00 2013-09-30 09:29:55.625 273 12700.52 194.65 54754.90 88888.00 2013-09-30 09:29:55.750 273 12700.55 194.65 54754.90 88888.00 2013-09-30 09:29:55.875 273 12700.58 194.62 54754.88 88888.00 2013-09-30 09:29:56.000 273 12700.55 194.62 54754.88 88888.00 2013-09-30 09:29:56.125 273 12700.50 194.62 54754.88 88888.00 2013-09-30 09:29:56.250 273 12700.48 194.60 54754.85 88888.00 2013-09-30 09:29:56.375 273 12700.45 194.57 54754.85 88888.00 2013-09-30 09:29:56.500 273 12700.40 194.60 54754.85 88888.00 2013-09-30 09:29:56.625 273 12700.48 194.57 54754.85 88888.00 2013-09-30 09:29:56.750 273 12700.52 194.57 54754.85 88888.00 2013-09-30 09:29:56.875 273 12700.58 194.57 54754.85 88888.00 2013-09-30 09:29:57.000 273 12700.58 194.60 54754.82 88888.00 2013-09-30 09:29:57.125 273 12700.50 194.62 54754.85 88888.00 2013-09-30 09:29:57.250 273 12700.48 194.62 54754.85 88888.00 2013-09-30 09:29:57.375 273 12700.60 194.62 54754.82 88888.00 2013-09-30 09:29:57.500 273 12700.60 194.60 54754.85 88888.00 2013-09-30 09:29:57.625 273 12700.52 194.62 54754.85 88888.00 2013-09-30 09:29:57.750 273 12700.52 194.62 54754.82 88888.00 2013-09-30 09:29:57.875 273 12700.55 194.65 54754.85 88888.00 2013-09-30 09:29:58.000 273 12700.58 194.62 54754.82 88888.00 2013-09-30 09:29:58.125 273 12700.58 194.62 54754.85 88888.00 2013-09-30 09:29:58.250 273 12700.48 194.60 54754.85 88888.00 2013-09-30 09:29:58.375 273 12700.50 194.62 54754.85 88888.00 2013-09-30 09:29:58.500 273 12700.48 194.62 54754.88 88888.00 2013-09-30 09:29:58.625 273 12700.48 194.62 54754.88 88888.00 2013-09-30 09:29:58.750 273 12700.50 194.62 54754.85 88888.00 2013-09-30 09:29:58.875 273 12700.48 194.60 54754.85 88888.00 2013-09-30 09:29:59.000 273 12700.50 194.62 54754.85 88888.00 2013-09-30 09:29:59.125 273 12700.48 194.65 54754.85 88888.00 2013-09-30 09:29:59.250 273 12700.50 194.62 54754.85 88888.00 2013-09-30 09:29:59.375 273 12700.45 194.62 54754.82 88888.00 2013-09-30 09:29:59.500 273 12700.45 194.60 54754.85 88888.00 2013-09-30 09:29:59.625 273 12700.42 194.62 54754.85 88888.00 2013-09-30 09:29:59.750 273 12700.48 194.60 54754.88 88888.00 2013-09-30 09:29:59.875 273 12700.50 194.62 54754.90 88888.00 2013-09-30 09:30:00.000 273 12700.50 194.65 54754.88 88888.00 2013-09-30 09:30:00.125 273 12700.55 194.62 54754.85 88888.00 2013-09-30 09:30:00.250 273 12700.55 194.62 54754.88 88888.00 2013-09-30 09:30:00.375 273 12700.58 194.62 54754.88 88888.00 2013-09-30 09:30:00.500 273 12700.60 194.60 54754.82 88888.00 2013-09-30 09:30:00.625 273 12700.65 194.62 54754.80 88888.00 2013-09-30 09:30:00.750 273 12700.67 194.60 54754.82 88888.00 2013-09-30 09:30:00.875 273 12700.62 194.60 54754.82 88888.00 2013-09-30 09:30:01.000 273 12700.58 194.62 54754.82 88888.00 2013-09-30 09:30:01.125 273 12700.50 194.57 54754.82 88888.00 2013-09-30 09:30:01.250 273 12700.50 194.60 54754.82 88888.00 2013-09-30 09:30:01.375 273 12700.52 194.62 54754.82 88888.00 2013-09-30 09:30:01.500 273 12700.50 194.62 54754.82 88888.00 2013-09-30 09:30:01.625 273 12700.50 194.60 54754.82 88888.00 2013-09-30 09:30:01.750 273 12700.52 194.60 54754.80 88888.00 2013-09-30 09:30:01.875 273 12700.52 194.62 54754.82 88888.00 2013-09-30 09:30:02.000 273 12700.50 194.60 54754.80 88888.00 2013-09-30 09:30:02.125 273 12700.48 194.60 54754.82 88888.00 2013-09-30 09:30:02.250 273 12700.42 194.57 54754.85 88888.00 2013-09-30 09:30:02.375 273 12700.40 194.57 54754.80 88888.00 2013-09-30 09:30:02.500 273 12700.40 194.57 54754.82 88888.00 2013-09-30 09:30:02.625 273 12700.50 194.60 54754.85 88888.00 2013-09-30 09:30:02.750 273 12700.58 194.57 54754.85 88888.00 2013-09-30 09:30:02.875 273 12700.60 194.57 54754.82 88888.00 2013-09-30 09:30:03.000 273 12700.60 194.57 54754.85 88888.00 2013-09-30 09:30:03.125 273 12700.58 194.57 54754.85 88888.00 2013-09-30 09:30:03.250 273 12700.58 194.57 54754.85 88888.00 2013-09-30 09:30:03.375 273 12700.55 194.55 54754.82 88888.00 2013-09-30 09:30:03.500 273 12700.52 194.55 54754.82 88888.00 2013-09-30 09:30:03.625 273 12700.52 194.57 54754.80 88888.00 2013-09-30 09:30:03.750 273 12700.60 194.57 54754.85 88888.00 2013-09-30 09:30:03.875 273 12700.60 194.57 54754.85 88888.00 2013-09-30 09:30:04.000 273 12700.58 194.60 54754.82 88888.00 2013-09-30 09:30:04.125 273 12700.55 194.60 54754.85 88888.00 2013-09-30 09:30:04.250 273 12700.55 194.57 54754.85 88888.00 2013-09-30 09:30:04.375 273 12700.65 194.60 54754.85 88888.00 2013-09-30 09:30:04.500 273 12700.67 194.57 54754.82 88888.00 2013-09-30 09:30:04.625 273 12700.65 194.57 54754.82 88888.00 2013-09-30 09:30:04.750 273 12700.60 194.57 54754.85 88888.00 2013-09-30 09:30:04.875 273 12700.58 194.60 54754.85 88888.00 2013-09-30 09:30:05.000 273 12700.60 194.57 54754.85 88888.00 2013-09-30 09:30:05.125 273 12700.58 194.57 54754.85 88888.00 2013-09-30 09:30:05.250 273 12700.52 194.57 54754.85 88888.00 2013-09-30 09:30:05.375 273 12700.50 194.60 54754.88 88888.00 2013-09-30 09:30:05.500 273 12700.48 194.57 54754.90 88888.00 2013-09-30 09:30:05.625 273 12700.55 194.57 54754.88 88888.00 2013-09-30 09:30:05.750 273 12700.58 194.57 54754.85 88888.00 2013-09-30 09:30:05.875 273 12700.58 194.57 54754.85 88888.00 2013-09-30 09:30:06.000 273 12700.58 194.55 54754.85 88888.00 2013-09-30 09:30:06.125 273 12700.55 194.57 54754.88 88888.00 2013-09-30 09:30:06.250 273 12700.50 194.55 54754.88 88888.00 2013-09-30 09:30:06.375 273 12700.50 194.57 54754.85 88888.00 2013-09-30 09:30:06.500 273 12700.52 194.57 54754.88 88888.00 2013-09-30 09:30:06.625 273 12700.52 194.60 54754.90 88888.00 2013-09-30 09:30:06.750 273 12700.58 194.57 54754.88 88888.00 2013-09-30 09:30:06.875 273 12700.58 194.55 54754.85 88888.00 2013-09-30 09:30:07.000 273 12700.55 194.55 54754.85 88888.00 2013-09-30 09:30:07.125 273 12700.55 194.57 54754.88 88888.00 2013-09-30 09:30:07.250 273 12700.52 194.57 54754.90 88888.00 2013-09-30 09:30:07.375 273 12700.55 194.55 54754.88 88888.00 2013-09-30 09:30:07.500 273 12700.52 194.55 54754.85 88888.00 2013-09-30 09:30:07.625 273 12700.45 194.55 54754.85 88888.00 2013-09-30 09:30:07.750 273 12700.48 194.57 54754.88 88888.00 2013-09-30 09:30:07.875 273 12700.55 194.55 54754.85 88888.00 2013-09-30 09:30:08.000 273 12700.50 194.55 54754.82 88888.00 2013-09-30 09:30:08.125 273 12700.48 194.53 54754.85 88888.00 2013-09-30 09:30:08.250 273 12700.45 194.53 54754.85 88888.00 2013-09-30 09:30:08.375 273 12700.52 194.55 54754.82 88888.00 2013-09-30 09:30:08.500 273 12700.52 194.55 54754.85 88888.00 2013-09-30 09:30:08.625 273 12700.50 194.55 54754.85 88888.00 2013-09-30 09:30:08.750 273 12700.50 194.53 54754.82 88888.00 2013-09-30 09:30:08.875 273 12700.48 194.53 54754.85 88888.00 2013-09-30 09:30:09.000 273 12700.45 194.55 54754.88 88888.00 2013-09-30 09:30:09.125 273 12700.55 194.55 54754.88 88888.00 2013-09-30 09:30:09.250 273 12700.48 194.57 54754.85 88888.00 2013-09-30 09:30:09.375 273 12700.42 194.60 54754.85 88888.00 2013-09-30 09:30:09.500 273 12700.40 194.57 54754.85 88888.00 2013-09-30 09:30:09.625 273 12700.48 194.60 54754.85 88888.00 2013-09-30 09:30:09.750 273 12700.50 194.57 54754.88 88888.00 2013-09-30 09:30:09.875 273 12700.55 194.55 54754.88 88888.00 2013-09-30 09:30:10.000 273 12700.52 194.60 54754.88 88888.00 2013-09-30 09:30:10.125 273 12700.50 194.60 54754.85 88888.00 2013-09-30 09:30:10.250 273 12700.48 194.55 54754.88 88888.00 2013-09-30 09:30:10.375 273 12700.55 194.55 54754.82 88888.00 2013-09-30 09:30:10.500 273 12700.52 194.55 54754.85 88888.00 2013-09-30 09:30:10.625 273 12700.50 194.55 54754.85 88888.00 2013-09-30 09:30:10.750 273 12700.48 194.55 54754.85 88888.00 2013-09-30 09:30:10.875 273 12700.50 194.57 54754.85 88888.00 2013-09-30 09:30:11.000 273 12700.52 194.55 54754.85 88888.00 2013-09-30 09:30:11.125 273 12700.52 194.55 54754.85 88888.00 2013-09-30 09:30:11.250 273 12700.42 194.53 54754.85 88888.00 2013-09-30 09:30:11.375 273 12700.42 194.55 54754.80 88888.00 2013-09-30 09:30:11.500 273 12700.40 194.53 54754.82 88888.00 2013-09-30 09:30:11.625 273 12700.35 194.55 54754.85 88888.00 2013-09-30 09:30:11.750 273 12700.33 194.57 54754.85 88888.00 2013-09-30 09:30:11.875 273 12700.38 194.55 54754.85 88888.00 2013-09-30 09:30:12.000 273 12700.42 194.55 54754.85 88888.00 2013-09-30 09:30:12.125 273 12700.40 194.55 54754.85 88888.00 2013-09-30 09:30:12.250 273 12700.45 194.53 54754.88 88888.00 2013-09-30 09:30:12.375 273 12700.50 194.55 54754.85 88888.00 2013-09-30 09:30:12.500 273 12700.50 194.55 54754.85 88888.00 2013-09-30 09:30:12.625 273 12700.52 194.55 54754.85 88888.00 2013-09-30 09:30:12.750 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:12.875 273 12700.45 194.55 54754.85 88888.00 2013-09-30 09:30:13.000 273 12700.45 194.55 54754.85 88888.00 2013-09-30 09:30:13.125 273 12700.55 194.55 54754.82 88888.00 2013-09-30 09:30:13.250 273 12700.52 194.53 54754.88 88888.00 2013-09-30 09:30:13.375 273 12700.50 194.55 54754.85 88888.00 2013-09-30 09:30:13.500 273 12700.48 194.57 54754.88 88888.00 2013-09-30 09:30:13.625 273 12700.40 194.57 54754.85 88888.00 2013-09-30 09:30:13.750 273 12700.42 194.57 54754.85 88888.00 2013-09-30 09:30:13.875 273 12700.45 194.57 54754.85 88888.00 2013-09-30 09:30:14.000 273 12700.45 194.55 54754.85 88888.00 2013-09-30 09:30:14.125 273 12700.38 194.53 54754.85 88888.00 2013-09-30 09:30:14.250 273 12700.33 194.53 54754.85 88888.00 2013-09-30 09:30:14.375 273 12700.40 194.57 54754.85 88888.00 2013-09-30 09:30:14.500 273 12700.45 194.55 54754.85 88888.00 2013-09-30 09:30:14.625 273 12700.45 194.53 54754.85 88888.00 2013-09-30 09:30:14.750 273 12700.40 194.53 54754.82 88888.00 2013-09-30 09:30:14.875 273 12700.33 194.53 54754.85 88888.00 2013-09-30 09:30:15.000 273 12700.38 194.53 54754.82 88888.00 2013-09-30 09:30:15.125 273 12700.42 194.55 54754.85 88888.00 2013-09-30 09:30:15.250 273 12700.45 194.50 54754.85 88888.00 2013-09-30 09:30:15.375 273 12700.42 194.53 54754.82 88888.00 2013-09-30 09:30:15.500 273 12700.40 194.55 54754.85 88888.00 2013-09-30 09:30:15.625 273 12700.40 194.53 54754.85 88888.00 2013-09-30 09:30:15.750 273 12700.38 194.55 54754.80 88888.00 2013-09-30 09:30:15.875 273 12700.45 194.55 54754.85 88888.00 2013-09-30 09:30:16.000 273 12700.50 194.55 54754.85 88888.00 2013-09-30 09:30:16.125 273 12700.42 194.55 54754.82 88888.00 2013-09-30 09:30:16.250 273 12700.42 194.53 54754.82 88888.00 2013-09-30 09:30:16.375 273 12700.42 194.55 54754.82 88888.00 2013-09-30 09:30:16.500 273 12700.38 194.55 54754.85 88888.00 2013-09-30 09:30:16.625 273 12700.30 194.55 54754.85 88888.00 2013-09-30 09:30:16.750 273 12700.33 194.55 54754.85 88888.00 2013-09-30 09:30:16.875 273 12700.38 194.53 54754.85 88888.00 2013-09-30 09:30:17.000 273 12700.42 194.53 54754.82 88888.00 2013-09-30 09:30:17.125 273 12700.40 194.53 54754.88 88888.00 2013-09-30 09:30:17.250 273 12700.40 194.55 54754.85 88888.00 2013-09-30 09:30:17.375 273 12700.45 194.53 54754.82 88888.00 2013-09-30 09:30:17.500 273 12700.45 194.53 54754.82 88888.00 2013-09-30 09:30:17.625 273 12700.40 194.55 54754.85 88888.00 2013-09-30 09:30:17.750 273 12700.40 194.53 54754.85 88888.00 2013-09-30 09:30:17.875 273 12700.42 194.53 54754.88 88888.00 2013-09-30 09:30:18.000 273 12700.40 194.53 54754.82 88888.00 2013-09-30 09:30:18.125 273 12700.40 194.55 54754.85 88888.00 2013-09-30 09:30:18.250 273 12700.38 194.55 54754.85 88888.00 2013-09-30 09:30:18.375 273 12700.38 194.55 54754.82 88888.00 2013-09-30 09:30:18.500 273 12700.38 194.55 54754.82 88888.00 2013-09-30 09:30:18.625 273 12700.40 194.53 54754.85 88888.00 2013-09-30 09:30:18.750 273 12700.40 194.53 54754.85 88888.00 2013-09-30 09:30:18.875 273 12700.42 194.53 54754.85 88888.00 2013-09-30 09:30:19.000 273 12700.42 194.53 54754.85 88888.00 2013-09-30 09:30:19.125 273 12700.42 194.53 54754.85 88888.00 2013-09-30 09:30:19.250 273 12700.48 194.55 54754.88 88888.00 2013-09-30 09:30:19.375 273 12700.55 194.57 54754.90 88888.00 2013-09-30 09:30:19.500 273 12700.55 194.53 54754.88 88888.00 2013-09-30 09:30:19.625 273 12700.50 194.50 54754.85 88888.00 2013-09-30 09:30:19.750 273 12700.42 194.53 54754.85 88888.00 2013-09-30 09:30:19.875 273 12700.40 194.53 54754.85 88888.00 2013-09-30 09:30:20.000 273 12700.45 194.55 54754.85 88888.00 2013-09-30 09:30:20.125 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:20.250 273 12700.48 194.50 54754.85 88888.00 2013-09-30 09:30:20.375 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:20.500 273 12700.48 194.55 54754.88 88888.00 2013-09-30 09:30:20.625 273 12700.52 194.53 54754.88 88888.00 2013-09-30 09:30:20.750 273 12700.52 194.53 54754.85 88888.00 2013-09-30 09:30:20.875 273 12700.55 194.53 54754.82 88888.00 2013-09-30 09:30:21.000 273 12700.60 194.53 54754.82 88888.00 2013-09-30 09:30:21.125 273 12700.58 194.50 54754.85 88888.00 2013-09-30 09:30:21.250 273 12700.50 194.50 54754.85 88888.00 2013-09-30 09:30:21.375 273 12700.48 194.53 54754.85 88888.00 2013-09-30 09:30:21.500 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:21.625 273 12700.55 194.53 54754.85 88888.00 2013-09-30 09:30:21.750 273 12700.65 194.53 54754.85 88888.00 2013-09-30 09:30:21.875 273 12700.60 194.55 54754.82 88888.00 2013-09-30 09:30:22.000 273 12700.55 194.50 54754.82 88888.00 2013-09-30 09:30:22.125 273 12700.52 194.53 54754.85 88888.00 2013-09-30 09:30:22.250 273 12700.50 194.53 54754.88 88888.00 2013-09-30 09:30:22.375 273 12700.45 194.53 54754.85 88888.00 2013-09-30 09:30:22.500 273 12700.50 194.53 54754.88 88888.00 2013-09-30 09:30:22.625 273 12700.52 194.53 54754.88 88888.00 2013-09-30 09:30:22.750 273 12700.52 194.53 54754.85 88888.00 2013-09-30 09:30:22.875 273 12700.52 194.50 54754.85 88888.00 2013-09-30 09:30:23.000 273 12700.52 194.53 54754.85 88888.00 2013-09-30 09:30:23.125 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:23.250 273 12700.45 194.50 54754.85 88888.00 2013-09-30 09:30:23.375 273 12700.52 194.53 54754.88 88888.00 2013-09-30 09:30:23.500 273 12700.52 194.53 54754.88 88888.00 2013-09-30 09:30:23.625 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:23.750 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:23.875 273 12700.48 194.53 54754.82 88888.00 2013-09-30 09:30:24.000 273 12700.52 194.53 54754.82 88888.00 2013-09-30 09:30:24.125 273 12700.58 194.50 54754.85 88888.00 2013-09-30 09:30:24.250 273 12700.50 194.50 54754.90 88888.00 2013-09-30 09:30:24.375 273 12700.60 194.55 54754.85 88888.00 2013-09-30 09:30:24.500 273 12700.58 194.55 54754.88 88888.00 2013-09-30 09:30:24.625 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:24.750 273 12700.48 194.53 54754.85 88888.00 2013-09-30 09:30:24.875 273 12700.52 194.53 54754.82 88888.00 2013-09-30 09:30:25.000 273 12700.52 194.50 54754.82 88888.00 2013-09-30 09:30:25.125 273 12700.48 194.50 54754.88 88888.00 2013-09-30 09:30:25.250 273 12700.50 194.50 54754.90 88888.00 2013-09-30 09:30:25.375 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:25.500 273 12700.55 194.53 54754.88 88888.00 2013-09-30 09:30:25.625 273 12700.52 194.50 54754.88 88888.00 2013-09-30 09:30:25.750 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:25.875 273 12700.58 194.50 54754.88 88888.00 2013-09-30 09:30:26.000 273 12700.58 194.50 54754.85 88888.00 2013-09-30 09:30:26.125 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:26.250 273 12700.45 194.47 54754.88 88888.00 2013-09-30 09:30:26.375 273 12700.50 194.50 54754.85 88888.00 2013-09-30 09:30:26.500 273 12700.48 194.47 54754.88 88888.00 2013-09-30 09:30:26.625 273 12700.50 194.50 54754.88 88888.00 2013-09-30 09:30:26.750 273 12700.52 194.47 54754.88 88888.00 2013-09-30 09:30:26.875 273 12700.45 194.47 54754.88 88888.00 2013-09-30 09:30:27.000 273 12700.48 194.50 54754.90 88888.00 2013-09-30 09:30:27.125 273 12700.48 194.50 54754.90 88888.00 2013-09-30 09:30:27.250 273 12700.42 194.47 54754.88 88888.00 2013-09-30 09:30:27.375 273 12700.42 194.50 54754.88 88888.00 2013-09-30 09:30:27.500 273 12700.42 194.50 54754.85 88888.00 2013-09-30 09:30:27.625 273 12700.50 194.53 54754.85 88888.00 2013-09-30 09:30:27.750 273 12700.48 194.50 54754.88 88888.00 2013-09-30 09:30:27.875 273 12700.48 194.47 54754.90 88888.00 2013-09-30 09:30:28.000 273 12700.52 194.47 54754.88 88888.00 2013-09-30 09:30:28.125 273 12700.55 194.47 54754.85 88888.00 2013-09-30 09:30:28.250 273 12700.55 194.45 54754.88 88888.00 2013-09-30 09:30:28.375 273 12700.60 194.45 54754.85 88888.00 2013-09-30 09:30:28.500 273 12700.58 194.50 54754.82 88888.00 2013-09-30 09:30:28.625 273 12700.52 194.50 54754.82 88888.00 2013-09-30 09:30:28.750 273 12700.52 194.47 54754.85 88888.00 2013-09-30 09:30:28.875 273 12700.52 194.50 54754.88 88888.00 2013-09-30 09:30:29.000 273 12700.55 194.47 54754.88 88888.00 2013-09-30 09:30:29.125 273 12700.55 194.45 54754.88 88888.00 2013-09-30 09:30:29.250 273 12700.50 194.45 54754.88 88888.00 2013-09-30 09:30:29.375 273 12700.42 194.47 54754.85 88888.00 2013-09-30 09:30:29.500 273 12700.45 194.50 54754.85 88888.00 2013-09-30 09:30:29.625 273 12700.45 194.50 54754.88 88888.00 2013-09-30 09:30:29.750 273 12700.42 194.50 54754.85 88888.00 2013-09-30 09:30:29.875 273 12700.50 194.47 54754.82 88888.00 2013-09-30 09:30:30.000 273 12700.60 194.50 54754.82 88888.00 2013-09-30 09:30:30.125 273 12700.60 194.47 54754.82 88888.00 2013-09-30 09:30:30.250 273 12700.62 194.47 54754.85 88888.00 2013-09-30 09:30:30.375 273 12700.62 194.47 54754.85 88888.00 2013-09-30 09:30:30.500 273 12700.60 194.47 54754.85 88888.00 2013-09-30 09:30:30.625 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:30.750 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:30:30.875 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:31.000 273 12700.60 194.47 54754.85 88888.00 2013-09-30 09:30:31.125 273 12700.52 194.45 54754.85 88888.00 2013-09-30 09:30:31.250 273 12700.52 194.47 54754.85 88888.00 2013-09-30 09:30:31.375 273 12700.62 194.50 54754.85 88888.00 2013-09-30 09:30:31.500 273 12700.60 194.50 54754.85 88888.00 2013-09-30 09:30:31.625 273 12700.48 194.50 54754.85 88888.00 2013-09-30 09:30:31.750 273 12700.48 194.47 54754.88 88888.00 2013-09-30 09:30:31.875 273 12700.48 194.50 54754.90 88888.00 2013-09-30 09:30:32.000 273 12700.48 194.53 54754.88 88888.00 2013-09-30 09:30:32.125 273 12700.50 194.47 54754.88 88888.00 2013-09-30 09:30:32.250 273 12700.52 194.47 54754.88 88888.00 2013-09-30 09:30:32.375 273 12700.60 194.50 54754.90 88888.00 2013-09-30 09:30:32.500 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:30:32.625 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:32.750 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:32.875 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:30:33.000 273 12700.60 194.50 54754.85 88888.00 2013-09-30 09:30:33.125 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:30:33.250 273 12700.65 194.45 54754.88 88888.00 2013-09-30 09:30:33.375 273 12700.65 194.45 54754.85 88888.00 2013-09-30 09:30:33.500 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:30:33.625 273 12700.55 194.45 54754.88 88888.00 2013-09-30 09:30:33.750 273 12700.52 194.47 54754.82 88888.00 2013-09-30 09:30:33.875 273 12700.55 194.47 54754.85 88888.00 2013-09-30 09:30:34.000 273 12700.60 194.47 54754.85 88888.00 2013-09-30 09:30:34.125 273 12700.60 194.47 54754.85 88888.00 2013-09-30 09:30:34.250 273 12700.52 194.47 54754.88 88888.00 2013-09-30 09:30:34.375 273 12700.55 194.45 54754.82 88888.00 2013-09-30 09:30:34.500 273 12700.62 194.47 54754.85 88888.00 2013-09-30 09:30:34.625 273 12700.62 194.45 54754.85 88888.00 2013-09-30 09:30:34.750 273 12700.65 194.47 54754.90 88888.00 2013-09-30 09:30:34.875 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:35.000 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:35.125 273 12700.58 194.47 54754.85 88888.00 2013-09-30 09:30:35.250 273 12700.55 194.47 54754.88 88888.00 2013-09-30 09:30:35.375 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:35.500 273 12700.55 194.47 54754.88 88888.00 2013-09-30 09:30:35.625 273 12700.58 194.50 54754.90 88888.00 2013-09-30 09:30:35.750 273 12700.65 194.50 54754.90 88888.00 2013-09-30 09:30:35.875 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:36.000 273 12700.67 194.45 54754.82 88888.00 2013-09-30 09:30:36.125 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:36.250 273 12700.55 194.45 54754.88 88888.00 2013-09-30 09:30:36.375 273 12700.52 194.47 54754.88 88888.00 2013-09-30 09:30:36.500 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:36.625 273 12700.52 194.47 54754.88 88888.00 2013-09-30 09:30:36.750 273 12700.55 194.45 54754.90 88888.00 2013-09-30 09:30:36.875 273 12700.52 194.47 54754.88 88888.00 2013-09-30 09:30:37.000 273 12700.52 194.47 54754.85 88888.00 2013-09-30 09:30:37.125 273 12700.62 194.47 54754.85 88888.00 2013-09-30 09:30:37.250 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:30:37.375 273 12700.58 194.50 54754.85 88888.00 2013-09-30 09:30:37.500 273 12700.52 194.50 54754.88 88888.00 2013-09-30 09:30:37.625 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:37.750 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:37.875 273 12700.60 194.50 54754.85 88888.00 2013-09-30 09:30:38.000 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:38.125 273 12700.65 194.50 54754.90 88888.00 2013-09-30 09:30:38.250 273 12700.60 194.50 54754.90 88888.00 2013-09-30 09:30:38.375 273 12700.65 194.50 54754.88 88888.00 2013-09-30 09:30:38.500 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:30:38.625 273 12700.52 194.47 54754.85 88888.00 2013-09-30 09:30:38.750 273 12700.50 194.50 54754.88 88888.00 2013-09-30 09:30:38.875 273 12700.60 194.53 54754.90 88888.00 2013-09-30 09:30:39.000 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:30:39.125 273 12700.67 194.47 54754.85 88888.00 2013-09-30 09:30:39.250 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:30:39.375 273 12700.58 194.53 54754.90 88888.00 2013-09-30 09:30:39.500 273 12700.65 194.53 54754.88 88888.00 2013-09-30 09:30:39.625 273 12700.65 194.53 54754.90 88888.00 2013-09-30 09:30:39.750 273 12700.67 194.50 54754.88 88888.00 2013-09-30 09:30:39.875 273 12700.65 194.50 54754.88 88888.00 2013-09-30 09:30:40.000 273 12700.62 194.47 54754.85 88888.00 2013-09-30 09:30:40.125 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:40.250 273 12700.60 194.50 54754.85 88888.00 2013-09-30 09:30:40.375 273 12700.65 194.50 54754.85 88888.00 2013-09-30 09:30:40.500 273 12700.65 194.50 54754.85 88888.00 2013-09-30 09:30:40.625 273 12700.60 194.50 54754.85 88888.00 2013-09-30 09:30:40.750 273 12700.60 194.50 54754.90 88888.00 2013-09-30 09:30:40.875 273 12700.65 194.50 54754.90 88888.00 2013-09-30 09:30:41.000 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:41.125 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:41.250 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:41.375 273 12700.55 194.47 54754.85 88888.00 2013-09-30 09:30:41.500 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:41.625 273 12700.62 194.50 54754.85 88888.00 2013-09-30 09:30:41.750 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:41.875 273 12700.52 194.50 54754.90 88888.00 2013-09-30 09:30:42.000 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:42.125 273 12700.65 194.50 54754.90 88888.00 2013-09-30 09:30:42.250 273 12700.62 194.45 54754.90 88888.00 2013-09-30 09:30:42.375 273 12700.73 194.50 54754.93 88888.00 2013-09-30 09:30:42.500 273 12700.75 194.50 54754.88 88888.00 2013-09-30 09:30:42.625 273 12700.73 194.47 54754.85 88888.00 2013-09-30 09:30:42.750 273 12700.73 194.47 54754.88 88888.00 2013-09-30 09:30:42.875 273 12700.67 194.47 54754.90 88888.00 2013-09-30 09:30:43.000 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:43.125 273 12700.60 194.50 54754.90 88888.00 2013-09-30 09:30:43.250 273 12700.60 194.45 54754.90 88888.00 2013-09-30 09:30:43.375 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:43.500 273 12700.62 194.47 54754.90 88888.00 2013-09-30 09:30:43.625 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:30:43.750 273 12700.60 194.43 54754.85 88888.00 2013-09-30 09:30:43.875 273 12700.62 194.45 54754.88 88888.00 2013-09-30 09:30:44.000 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:44.125 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:44.250 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:30:44.375 273 12700.73 194.47 54754.88 88888.00 2013-09-30 09:30:44.500 273 12700.73 194.47 54754.88 88888.00 2013-09-30 09:30:44.625 273 12700.73 194.50 54754.90 88888.00 2013-09-30 09:30:44.750 273 12700.70 194.47 54754.90 88888.00 2013-09-30 09:30:44.875 273 12700.70 194.50 54754.90 88888.00 2013-09-30 09:30:45.000 273 12700.67 194.45 54754.88 88888.00 2013-09-30 09:30:45.125 273 12700.73 194.50 54754.88 88888.00 2013-09-30 09:30:45.250 273 12700.70 194.47 54754.90 88888.00 2013-09-30 09:30:45.375 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:45.500 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:45.625 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:30:45.750 273 12700.70 194.47 54754.85 88888.00 2013-09-30 09:30:45.875 273 12700.73 194.47 54754.85 88888.00 2013-09-30 09:30:46.000 273 12700.70 194.47 54754.85 88888.00 2013-09-30 09:30:46.125 273 12700.70 194.47 54754.88 88888.00 2013-09-30 09:30:46.250 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:46.375 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:46.500 273 12700.67 194.47 54754.85 88888.00 2013-09-30 09:30:46.625 273 12700.67 194.47 54754.85 88888.00 2013-09-30 09:30:46.750 273 12700.67 194.50 54754.85 88888.00 2013-09-30 09:30:46.875 273 12700.60 194.53 54754.88 88888.00 2013-09-30 09:30:47.000 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:47.125 273 12700.67 194.50 54754.88 88888.00 2013-09-30 09:30:47.250 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:47.375 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:47.500 273 12700.62 194.50 54754.90 88888.00 2013-09-30 09:30:47.625 273 12700.65 194.47 54754.90 88888.00 2013-09-30 09:30:47.750 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:30:47.875 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:48.000 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:48.125 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:30:48.250 273 12700.62 194.43 54754.85 88888.00 2013-09-30 09:30:48.375 273 12700.62 194.47 54754.82 88888.00 2013-09-30 09:30:48.500 273 12700.62 194.45 54754.85 88888.00 2013-09-30 09:30:48.625 273 12700.62 194.47 54754.85 88888.00 2013-09-30 09:30:48.750 273 12700.65 194.47 54754.85 88888.00 2013-09-30 09:30:48.875 273 12700.58 194.47 54754.85 88888.00 2013-09-30 09:30:49.000 273 12700.48 194.50 54754.85 88888.00 2013-09-30 09:30:49.125 273 12700.45 194.47 54754.88 88888.00 2013-09-30 09:30:49.250 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:49.375 273 12700.55 194.50 54754.85 88888.00 2013-09-30 09:30:49.500 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:49.625 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:49.750 273 12700.62 194.50 54754.88 88888.00 2013-09-30 09:30:49.875 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:30:50.000 273 12700.65 194.50 54754.85 88888.00 2013-09-30 09:30:50.125 273 12700.65 194.50 54754.88 88888.00 2013-09-30 09:30:50.250 273 12700.62 194.45 54754.90 88888.00 2013-09-30 09:30:50.375 273 12700.67 194.50 54754.88 88888.00 2013-09-30 09:30:50.500 273 12700.62 194.50 54754.85 88888.00 2013-09-30 09:30:50.625 273 12700.58 194.50 54754.85 88888.00 2013-09-30 09:30:50.750 273 12700.58 194.50 54754.90 88888.00 2013-09-30 09:30:50.875 273 12700.60 194.45 54754.90 88888.00 2013-09-30 09:30:51.000 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:51.125 273 12700.58 194.50 54754.88 88888.00 2013-09-30 09:30:51.250 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:30:51.375 273 12700.60 194.50 54754.90 88888.00 2013-09-30 09:30:51.500 273 12700.60 194.50 54754.90 88888.00 2013-09-30 09:30:51.625 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:30:51.750 273 12700.70 194.50 54754.88 88888.00 2013-09-30 09:30:51.875 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:52.000 273 12700.58 194.50 54754.88 88888.00 2013-09-30 09:30:52.125 273 12700.58 194.50 54754.88 88888.00 2013-09-30 09:30:52.250 273 12700.55 194.47 54754.88 88888.00 2013-09-30 09:30:52.375 273 12700.58 194.45 54754.88 88888.00 2013-09-30 09:30:52.500 273 12700.62 194.50 54754.85 88888.00 2013-09-30 09:30:52.625 273 12700.65 194.50 54754.88 88888.00 2013-09-30 09:30:52.750 273 12700.60 194.53 54754.88 88888.00 2013-09-30 09:30:52.875 273 12700.62 194.53 54754.85 88888.00 2013-09-30 09:30:53.000 273 12700.67 194.50 54754.80 88888.00 2013-09-30 09:30:53.125 273 12700.65 194.47 54754.85 88888.00 2013-09-30 09:30:53.250 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:30:53.375 273 12700.70 194.47 54754.88 88888.00 2013-09-30 09:30:53.500 273 12700.75 194.50 54754.82 88888.00 2013-09-30 09:30:53.625 273 12700.70 194.50 54754.85 88888.00 2013-09-30 09:30:53.750 273 12700.58 194.50 54754.90 88888.00 2013-09-30 09:30:53.875 273 12700.58 194.50 54754.90 88888.00 2013-09-30 09:30:54.000 273 12700.62 194.50 54754.85 88888.00 2013-09-30 09:30:54.125 273 12700.60 194.50 54754.90 88888.00 2013-09-30 09:30:54.250 273 12700.48 194.47 54754.88 88888.00 2013-09-30 09:30:54.375 273 12700.52 194.50 54754.88 88888.00 2013-09-30 09:30:54.500 273 12700.52 194.50 54754.90 88888.00 2013-09-30 09:30:54.625 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:54.750 273 12700.55 194.47 54754.88 88888.00 2013-09-30 09:30:54.875 273 12700.55 194.50 54754.85 88888.00 2013-09-30 09:30:55.000 273 12700.55 194.47 54754.85 88888.00 2013-09-30 09:30:55.125 273 12700.55 194.50 54754.85 88888.00 2013-09-30 09:30:55.250 273 12700.52 194.50 54754.88 88888.00 2013-09-30 09:30:55.375 273 12700.58 194.50 54754.90 88888.00 2013-09-30 09:30:55.500 273 12700.58 194.50 54754.88 88888.00 2013-09-30 09:30:55.625 273 12700.52 194.50 54754.88 88888.00 2013-09-30 09:30:55.750 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:30:55.875 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:30:56.000 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:56.125 273 12700.65 194.50 54754.90 88888.00 2013-09-30 09:30:56.250 273 12700.60 194.47 54754.90 88888.00 2013-09-30 09:30:56.375 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:30:56.500 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:56.625 273 12700.67 194.45 54754.88 88888.00 2013-09-30 09:30:56.750 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:30:56.875 273 12700.65 194.47 54754.88 88888.00 2013-09-30 09:30:57.000 273 12700.62 194.47 54754.88 88888.00 2013-09-30 09:30:57.125 273 12700.58 194.50 54754.85 88888.00 2013-09-30 09:30:57.250 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:30:57.375 273 12700.65 194.53 54754.88 88888.00 2013-09-30 09:30:57.500 273 12700.65 194.53 54754.88 88888.00 2013-09-30 09:30:57.625 273 12700.58 194.50 54754.88 88888.00 2013-09-30 09:30:57.750 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:57.875 273 12700.55 194.47 54754.88 88888.00 2013-09-30 09:30:58.000 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:30:58.125 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:30:58.250 273 12700.58 194.45 54754.88 88888.00 2013-09-30 09:30:58.375 273 12700.58 194.47 54754.85 88888.00 2013-09-30 09:30:58.500 273 12700.58 194.47 54754.90 88888.00 2013-09-30 09:30:58.625 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:58.750 273 12700.58 194.47 54754.90 88888.00 2013-09-30 09:30:58.875 273 12700.60 194.45 54754.90 88888.00 2013-09-30 09:30:59.000 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:30:59.125 273 12700.62 194.50 54754.93 88888.00 2013-09-30 09:30:59.250 273 12700.60 194.47 54754.93 88888.00 2013-09-30 09:30:59.375 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:30:59.500 273 12700.60 194.47 54754.90 88888.00 2013-09-30 09:30:59.625 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:30:59.750 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:30:59.875 273 12700.55 194.50 54754.88 88888.00 2013-09-30 09:31:00.000 273 12700.58 194.50 54754.88 88888.00 2013-09-30 09:31:00.125 273 12700.58 194.47 54754.88 88888.00 2013-09-30 09:31:00.250 273 12700.55 194.45 54754.88 88888.00 2013-09-30 09:31:00.375 273 12700.50 194.50 54754.88 88888.00 2013-09-30 09:31:00.500 273 12700.50 194.47 54754.90 88888.00 2013-09-30 09:31:00.625 273 12700.50 194.45 54754.90 88888.00 2013-09-30 09:31:00.750 273 12700.58 194.47 54754.90 88888.00 2013-09-30 09:31:00.875 273 12700.62 194.45 54754.93 88888.00 2013-09-30 09:31:01.000 273 12700.58 194.45 54754.95 88888.00 2013-09-30 09:31:01.125 273 12700.50 194.47 54754.93 88888.00 2013-09-30 09:31:01.250 273 12700.48 194.45 54754.90 88888.00 2013-09-30 09:31:01.375 273 12700.52 194.45 54754.88 88888.00 2013-09-30 09:31:01.500 273 12700.52 194.47 54754.90 88888.00 2013-09-30 09:31:01.625 273 12700.48 194.45 54754.93 88888.00 2013-09-30 09:31:01.750 273 12700.45 194.47 54754.93 88888.00 2013-09-30 09:31:01.875 273 12700.42 194.45 54754.93 88888.00 2013-09-30 09:31:02.000 273 12700.45 194.47 54754.93 88888.00 2013-09-30 09:31:02.125 273 12700.48 194.47 54754.95 88888.00 2013-09-30 09:31:02.250 273 12700.45 194.47 54754.95 88888.00 2013-09-30 09:31:02.375 273 12700.50 194.50 54754.95 88888.00 2013-09-30 09:31:02.500 273 12700.52 194.47 54754.95 88888.00 2013-09-30 09:31:02.625 273 12700.55 194.50 54754.93 88888.00 2013-09-30 09:31:02.750 273 12700.62 194.45 54754.93 88888.00 2013-09-30 09:31:02.875 273 12700.62 194.47 54754.93 88888.00 2013-09-30 09:31:03.000 273 12700.58 194.47 54754.90 88888.00 2013-09-30 09:31:03.125 273 12700.60 194.45 54754.93 88888.00 2013-09-30 09:31:03.250 273 12700.65 194.45 54754.93 88888.00 2013-09-30 09:31:03.375 273 12700.67 194.47 54754.95 88888.00 2013-09-30 09:31:03.500 273 12700.60 194.47 54754.95 88888.00 2013-09-30 09:31:03.625 273 12700.60 194.45 54754.93 88888.00 2013-09-30 09:31:03.750 273 12700.67 194.43 54754.90 88888.00 2013-09-30 09:31:03.875 273 12700.67 194.45 54754.93 88888.00 2013-09-30 09:31:04.000 273 12700.67 194.47 54754.90 88888.00 2013-09-30 09:31:04.125 273 12700.62 194.45 54754.90 88888.00 2013-09-30 09:31:04.250 273 12700.58 194.45 54754.93 88888.00 2013-09-30 09:31:04.375 273 12700.65 194.45 54754.93 88888.00 2013-09-30 09:31:04.500 273 12700.62 194.45 54754.93 88888.00 2013-09-30 09:31:04.625 273 12700.62 194.47 54754.90 88888.00 2013-09-30 09:31:04.750 273 12700.70 194.45 54754.90 88888.00 2013-09-30 09:31:04.875 273 12700.70 194.43 54754.90 88888.00 2013-09-30 09:31:05.000 273 12700.70 194.45 54754.90 88888.00 2013-09-30 09:31:05.125 273 12700.70 194.47 54754.90 88888.00 2013-09-30 09:31:05.250 273 12700.65 194.47 54754.90 88888.00 2013-09-30 09:31:05.375 273 12700.65 194.45 54754.93 88888.00 2013-09-30 09:31:05.500 273 12700.60 194.47 54754.93 88888.00 2013-09-30 09:31:05.625 273 12700.62 194.45 54754.88 88888.00 2013-09-30 09:31:05.750 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:31:05.875 273 12700.58 194.45 54754.90 88888.00 2013-09-30 09:31:06.000 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:31:06.125 273 12700.55 194.47 54754.90 88888.00 2013-09-30 09:31:06.250 273 12700.52 194.45 54754.90 88888.00 2013-09-30 09:31:06.375 273 12700.62 194.50 54754.90 88888.00 2013-09-30 09:31:06.500 273 12700.67 194.47 54754.88 88888.00 2013-09-30 09:31:06.625 273 12700.62 194.45 54754.88 88888.00 2013-09-30 09:31:06.750 273 12700.60 194.47 54754.90 88888.00 2013-09-30 09:31:06.875 273 12700.62 194.47 54754.90 88888.00 2013-09-30 09:31:07.000 273 12700.65 194.45 54754.88 88888.00 2013-09-30 09:31:07.125 273 12700.62 194.47 54754.90 88888.00 2013-09-30 09:31:07.250 273 12700.60 194.47 54754.88 88888.00 2013-09-30 09:31:07.375 273 12700.67 194.47 54754.90 88888.00 2013-09-30 09:31:07.500 273 12700.67 194.47 54754.90 88888.00 2013-09-30 09:31:07.625 273 12700.67 194.45 54754.90 88888.00 2013-09-30 09:31:07.750 273 12700.67 194.45 54754.90 88888.00 2013-09-30 09:31:07.875 273 12700.65 194.47 54754.90 88888.00 2013-09-30 09:31:08.000 273 12700.67 194.45 54754.88 88888.00 2013-09-30 09:31:08.125 273 12700.62 194.45 54754.90 88888.00 2013-09-30 09:31:08.250 273 12700.55 194.43 54754.88 88888.00 2013-09-30 09:31:08.375 273 12700.60 194.43 54754.88 88888.00 2013-09-30 09:31:08.500 273 12700.60 194.45 54754.90 88888.00 2013-09-30 09:31:08.625 273 12700.65 194.45 54754.90 88888.00 2013-09-30 09:31:08.750 273 12700.73 194.43 54754.88 88888.00 2013-09-30 09:31:08.875 273 12700.73 194.45 54754.88 88888.00 2013-09-30 09:31:09.000 273 12700.70 194.45 54754.93 88888.00 2013-09-30 09:31:09.125 273 12700.67 194.47 54754.90 88888.00 2013-09-30 09:31:09.250 273 12700.65 194.47 54754.90 88888.00 2013-09-30 09:31:09.375 273 12700.65 194.50 54754.90 88888.00 2013-09-30 09:31:09.500 273 12700.60 194.47 54754.90 88888.00 2013-09-30 09:31:09.625 273 12700.55 194.45 54754.88 88888.00 2013-09-30 09:31:09.750 273 12700.58 194.47 54754.90 88888.00 2013-09-30 09:31:09.875 273 12700.60 194.45 54754.88 88888.00 2013-09-30 09:31:10.000 273 12700.62 194.45 54754.85 88888.00 2013-09-30 09:31:10.125 273 12700.58 194.45 54754.88 88888.00 2013-09-30 09:31:10.250 273 12700.52 194.43 54754.90 88888.00 2013-09-30 09:31:10.375 273 12700.55 194.45 54754.88 88888.00 2013-09-30 09:31:10.500 273 12700.60 194.43 54754.88 88888.00 2013-09-30 09:31:10.625 273 12700.62 194.43 54754.88 88888.00 2013-09-30 09:31:10.750 273 12700.58 194.43 54754.85 88888.00 2013-09-30 09:31:10.875 273 12700.55 194.47 54754.88 88888.00 2013-09-30 09:31:11.000 273 12700.62 194.45 54754.88 88888.00 2013-09-30 09:31:11.125 273 12700.65 194.45 54754.90 88888.00 2013-09-30 09:31:11.250 273 12700.62 194.43 54754.90 88888.00 2013-09-30 09:31:11.375 273 12700.60 194.40 54754.88 88888.00 2013-09-30 09:31:11.500 273 12700.60 194.40 54754.85 88888.00 2013-09-30 09:31:11.625 273 12700.65 194.43 54754.82 88888.00 2013-09-30 09:31:11.750 273 12700.65 194.43 54754.82 88888.00 2013-09-30 09:31:11.875 273 12700.65 194.40 54754.85 88888.00 2013-09-30 09:31:12.000 273 12700.67 194.40 54754.85 88888.00 2013-09-30 09:31:12.125 273 12700.70 194.43 54754.88 88888.00 2013-09-30 09:31:12.250 273 12700.67 194.40 54754.88 88888.00 2013-09-30 09:31:12.375 273 12700.70 194.40 54754.85 88888.00 2013-09-30 09:31:12.500 273 12700.62 194.40 54754.85 88888.00 2013-09-30 09:31:12.625 273 12700.62 194.43 54754.88 88888.00 2013-09-30 09:31:12.750 273 12700.62 194.40 54754.88 88888.00 2013-09-30 09:31:12.875 273 12700.60 194.43 54754.85 88888.00 2013-09-30 09:31:13.000 273 12700.60 194.40 54754.82 88888.00 2013-09-30 09:31:13.125 273 12700.62 194.40 54754.85 88888.00 2013-09-30 09:31:13.250 273 12700.58 194.40 54754.88 88888.00 2013-09-30 09:31:13.375 273 12700.62 194.40 54754.88 88888.00 2013-09-30 09:31:13.500 273 12700.73 194.40 54754.88 88888.00 2013-09-30 09:31:13.625 273 12700.77 194.43 54754.88 88888.00 2013-09-30 09:31:13.750 273 12700.67 194.43 54754.88 88888.00 2013-09-30 09:31:13.875 273 12700.65 194.43 54754.85 88888.00 2013-09-30 09:31:14.000 273 12700.67 194.45 54754.85 88888.00 2013-09-30 09:31:14.125 273 12700.67 194.43 54754.85 88888.00 2013-09-30 09:31:14.250 273 12700.60 194.40 54754.88 88888.00 2013-09-30 09:31:14.375 273 12700.62 194.45 54754.88 88888.00 2013-09-30 09:31:14.500 273 12700.65 194.45 54754.90 88888.00 2013-09-30 09:31:14.625 273 12700.65 194.45 54754.90 88888.00 2013-09-30 09:31:14.750 273 12700.70 194.45 54754.88 88888.00 2013-09-30 09:31:14.875 273 12700.70 194.45 54754.88 88888.00 2013-09-30 09:31:15.000 273 12700.67 194.40 54754.82 88888.00 2013-09-30 09:31:15.125 273 12700.65 194.43 54754.85 88888.00 2013-09-30 09:31:15.250 273 12700.58 194.40 54754.88 88888.00 2013-09-30 09:31:15.375 273 12700.65 194.43 54754.85 88888.00 2013-09-30 09:31:15.500 273 12700.70 194.43 54754.88 88888.00 2013-09-30 09:31:15.625 273 12700.67 194.43 54754.90 88888.00 2013-09-30 09:31:15.750 273 12700.67 194.45 54754.90 88888.00 2013-09-30 09:31:15.875 273 12700.67 194.43 54754.90 88888.00 2013-09-30 09:31:16.000 273 12700.62 194.43 54754.88 88888.00 2013-09-30 09:31:16.125 273 12700.62 194.43 54754.90 88888.00 2013-09-30 09:31:16.250 273 12700.58 194.40 54754.93 88888.00 2013-09-30 09:31:16.375 273 12700.55 194.40 54754.88 88888.00 2013-09-30 09:31:16.500 273 12700.52 194.43 54754.88 88888.00 2013-09-30 09:31:16.625 273 12700.58 194.43 54754.88 88888.00 2013-09-30 09:31:16.750 273 12700.55 194.43 54754.88 88888.00 2013-09-30 09:31:16.875 273 12700.52 194.43 54754.88 88888.00 2013-09-30 09:31:17.000 273 12700.58 194.43 54754.85 88888.00 2013-09-30 09:31:17.125 273 12700.65 194.43 54754.85 88888.00 2013-09-30 09:31:17.250 273 12700.65 194.40 54754.88 88888.00 2013-09-30 09:31:17.375 273 12700.62 194.43 54754.88 88888.00 2013-09-30 09:31:17.500 273 12700.62 194.43 54754.93 88888.00 2013-09-30 09:31:17.625 273 12700.60 194.45 54754.90 88888.00 2013-09-30 09:31:17.750 273 12700.55 194.43 54754.90 88888.00 2013-09-30 09:31:17.875 273 12700.55 194.45 54754.90 88888.00 2013-09-30 09:31:18.000 273 12700.62 194.43 54754.90 88888.00 2013-09-30 09:31:18.125 273 12700.70 194.45 54754.90 88888.00 2013-09-30 09:31:18.250 273 12700.65 194.40 54754.93 88888.00 2013-09-30 09:31:18.375 273 12700.75 194.43 54754.93 88888.00 2013-09-30 09:31:18.500 273 12700.75 194.43 54754.93 88888.00 2013-09-30 09:31:18.625 273 12700.73 194.40 54754.88 88888.00 2013-09-30 09:31:18.750 273 12700.67 194.40 54754.90 88888.00 2013-09-30 09:31:18.875 273 12700.60 194.43 54754.90 88888.00 2013-09-30 09:31:19.000 273 12700.60 194.43 54754.90 88888.00 2013-09-30 09:31:19.125 273 12700.58 194.43 54754.93 88888.00 2013-09-30 09:31:19.250 273 12700.58 194.40 54754.90 88888.00 2013-09-30 09:31:19.375 273 12700.65 194.43 54754.88 88888.00 2013-09-30 09:31:19.500 273 12700.67 194.43 54754.90 88888.00 2013-09-30 09:31:19.625 273 12700.67 194.40 54754.90 88888.00 2013-09-30 09:31:19.750 273 12700.65 194.40 54754.88 88888.00 2013-09-30 09:31:19.875 273 12700.62 194.40 54754.88 88888.00 2013-09-30 09:31:20.000 273 12700.62 194.40 54754.88 88888.00 2013-09-30 09:31:20.125 273 12700.65 194.43 54754.88 88888.00 2013-09-30 09:31:20.250 273 12700.62 194.43 54754.85 88888.00 2013-09-30 09:31:20.375 273 12700.62 194.43 54754.88 88888.00 2013-09-30 09:31:20.500 273 12700.58 194.43 54754.85 88888.00 2013-09-30 09:31:20.625 273 12700.60 194.43 54754.88 88888.00 2013-09-30 09:31:20.750 273 12700.65 194.43 54754.88 88888.00 2013-09-30 09:31:20.875 273 12700.62 194.43 54754.88 88888.00 2013-09-30 09:31:21.000 273 12700.62 194.45 54754.90 88888.00 2013-09-30 09:31:21.125 273 12700.62 194.45 54754.93 88888.00 2013-09-30 09:31:21.250 273 12700.62 194.40 54754.93 88888.00 2013-09-30 09:31:21.375 273 12700.67 194.43 54754.90 88888.00 2013-09-30 09:31:21.500 273 12700.62 194.40 54754.93 88888.00 2013-09-30 09:31:21.625 273 12700.58 194.40 54754.93 88888.00 2013-09-30 09:31:21.750 273 12700.52 194.40 54754.88 88888.00 2013-09-30 09:31:21.875 273 12700.55 194.43 54754.88 88888.00 2013-09-30 09:31:22.000 273 12700.58 194.43 54754.88 88888.00 2013-09-30 09:31:22.125 273 12700.58 194.40 54754.88 88888.00 2013-09-30 09:31:22.250 273 12700.52 194.40 54754.88 88888.00 2013-09-30 09:31:22.375 273 12700.58 194.38 54754.88 88888.00 2013-09-30 09:31:22.500 273 12700.60 194.43 54754.88 88888.00 2013-09-30 09:31:22.625 273 12700.70 194.43 54754.88 88888.00 2013-09-30 09:31:22.750 273 12700.70 194.43 54754.90 88888.00 2013-09-30 09:31:22.875 273 12700.70 194.40 54754.88 88888.00 2013-09-30 09:31:23.000 273 12700.70 194.40 54754.85 88888.00 2013-09-30 09:31:23.125 273 12700.67 194.40 54754.88 88888.00 2013-09-30 09:31:23.250 273 12700.58 194.38 54754.90 88888.00 2013-09-30 09:31:23.375 273 12700.62 194.40 54754.88 88888.00 2013-09-30 09:31:23.500 273 12700.67 194.40 54754.90 88888.00 2013-09-30 09:31:23.625 273 12700.60 194.38 54754.88 88888.00 2013-09-30 09:31:23.750 273 12700.52 194.40 54754.88 88888.00 2013-09-30 09:31:23.875 273 12700.50 194.38 54754.88 88888.00 2013-09-30 09:31:24.000 273 12700.55 194.38 54754.88 88888.00 2013-09-30 09:31:24.125 273 12700.60 194.40 54754.90 88888.00 2013-09-30 09:31:24.250 273 12700.52 194.38 54754.90 88888.00 2013-09-30 09:31:24.375 273 12700.58 194.40 54754.93 88888.00 2013-09-30 09:31:24.500 273 12700.70 194.43 54754.90 88888.00 2013-09-30 09:31:24.625 273 12700.70 194.43 54754.88 88888.00 2013-09-30 09:31:24.750 273 12700.62 194.38 54754.82 88888.00 2013-09-30 09:31:24.875 273 12700.58 194.38 54754.88 88888.00 2013-09-30 09:31:25.000 273 12700.62 194.35 54754.90 88888.00 2013-09-30 09:31:25.125 273 12700.60 194.38 54754.88 88888.00 2013-09-30 09:31:25.250 273 12700.62 194.38 54754.90 88888.00 2013-09-30 09:31:25.375 273 12700.65 194.40 54754.90 88888.00 2013-09-30 09:31:25.500 273 12700.70 194.40 54754.88 88888.00 2013-09-30 09:31:25.625 273 12700.65 194.40 54754.85 88888.00 2013-09-30 09:31:25.750 273 12700.62 194.43 54754.88 88888.00 2013-09-30 09:31:25.875 273 12700.62 194.38 54754.82 88888.00 2013-09-30 09:31:26.000 273 12700.70 194.38 54754.88 88888.00 2013-09-30 09:31:26.125 273 12700.70 194.40 54754.90 88888.00 2013-09-30 09:31:26.250 273 12700.62 194.38 54754.93 88888.00 2013-09-30 09:31:26.375 273 12700.62 194.38 54754.90 88888.00 2013-09-30 09:31:26.500 273 12700.60 194.35 54754.90 88888.00 2013-09-30 09:31:26.625 273 12700.60 194.38 54754.90 88888.00 2013-09-30 09:31:26.750 273 12700.65 194.38 54754.90 88888.00 2013-09-30 09:31:26.875 273 12700.58 194.38 54754.90 88888.00 2013-09-30 09:31:27.000 273 12700.55 194.38 54754.88 88888.00 2013-09-30 09:31:27.125 273 12700.62 194.35 54754.90 88888.00 2013-09-30 09:31:27.250 273 12700.60 194.35 54754.90 88888.00 2013-09-30 09:31:27.375 273 12700.62 194.38 54754.90 88888.00 2013-09-30 09:31:27.500 273 12700.67 194.40 54754.90 88888.00 2013-09-30 09:31:27.625 273 12700.65 194.35 54754.88 88888.00 2013-09-30 09:31:27.750 273 12700.62 194.38 54754.90 88888.00 2013-09-30 09:31:27.875 273 12700.60 194.35 54754.88 88888.00 2013-09-30 09:31:28.000 273 12700.60 194.38 54754.88 88888.00 2013-09-30 09:31:28.125 273 12700.62 194.35 54754.90 88888.00 2013-09-30 09:31:28.250 273 12700.55 194.38 54754.90 88888.00 2013-09-30 09:31:28.375 273 12700.60 194.35 54754.90 88888.00 2013-09-30 09:31:28.500 273 12700.62 194.38 54754.90 88888.00 2013-09-30 09:31:28.625 273 12700.55 194.38 54754.90 88888.00 2013-09-30 09:31:28.750 273 12700.58 194.40 54754.90 88888.00 2013-09-30 09:31:28.875 273 12700.65 194.38 54754.90 88888.00 2013-09-30 09:31:29.000 273 12700.60 194.35 54754.85 88888.00 2013-09-30 09:31:29.125 273 12700.60 194.38 54754.85 88888.00 2013-09-30 09:31:29.250 273 12700.62 194.35 54754.93 88888.00 2013-09-30 09:31:29.375 273 12700.67 194.38 54754.90 88888.00 2013-09-30 09:31:29.500 273 12700.67 194.35 54754.88 88888.00 2013-09-30 09:31:29.625 273 12700.67 194.35 54754.85 88888.00 2013-09-30 09:31:29.750 273 12700.65 194.38 54754.90 88888.00 2013-09-30 09:31:29.875 273 12700.62 194.35 54754.90 88888.00 2013-09-30 09:31:30.000 273 12700.60 194.38 54754.90 88888.00 2013-09-30 09:31:30.125 273 12700.55 194.40 54754.90 88888.00 2013-09-30 09:31:30.250 273 12700.60 194.38 54754.88 88888.00 2013-09-30 09:31:30.375 273 12700.67 194.40 54754.88 88888.00 2013-09-30 09:31:30.500 273 12700.65 194.35 54754.90 88888.00 2013-09-30 09:31:30.625 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:31:30.750 273 12700.65 194.38 54754.90 88888.00 2013-09-30 09:31:30.875 273 12700.70 194.40 54754.93 88888.00 2013-09-30 09:31:31.000 273 12700.65 194.38 54754.93 88888.00 2013-09-30 09:31:31.125 273 12700.62 194.38 54754.93 88888.00 2013-09-30 09:31:31.250 273 12700.62 194.35 54754.93 88888.00 2013-09-30 09:31:31.375 273 12700.67 194.35 54754.90 88888.00 2013-09-30 09:31:31.500 273 12700.67 194.35 54754.90 88888.00 2013-09-30 09:31:31.625 273 12700.70 194.40 54754.93 88888.00 2013-09-30 09:31:31.750 273 12700.67 194.38 54754.90 88888.00 2013-09-30 09:31:31.875 273 12700.67 194.35 54754.93 88888.00 2013-09-30 09:31:32.000 273 12700.67 194.35 54754.93 88888.00 2013-09-30 09:31:32.125 273 12700.67 194.32 54754.90 88888.00 2013-09-30 09:31:32.250 273 12700.65 194.30 54754.90 88888.00 2013-09-30 09:31:32.375 273 12700.70 194.32 54754.90 88888.00 2013-09-30 09:31:32.500 273 12700.67 194.35 54754.88 88888.00 2013-09-30 09:31:32.625 273 12700.62 194.35 54754.88 88888.00 2013-09-30 09:31:32.750 273 12700.67 194.35 54754.88 88888.00 2013-09-30 09:31:32.875 273 12700.75 194.32 54754.88 88888.00 2013-09-30 09:31:33.000 273 12700.75 194.32 54754.88 88888.00 2013-09-30 09:31:33.125 273 12700.70 194.32 54754.90 88888.00 2013-09-30 09:31:33.250 273 12700.70 194.32 54754.90 88888.00 2013-09-30 09:31:33.375 273 12700.73 194.32 54754.90 88888.00 2013-09-30 09:31:33.500 273 12700.70 194.35 54754.90 88888.00 2013-09-30 09:31:33.625 273 12700.67 194.35 54754.88 88888.00 2013-09-30 09:31:33.750 273 12700.70 194.35 54754.90 88888.00 2013-09-30 09:31:33.875 273 12700.75 194.32 54754.90 88888.00 2013-09-30 09:31:34.000 273 12700.77 194.32 54754.88 88888.00 2013-09-30 09:31:34.125 273 12700.70 194.32 54754.88 88888.00 2013-09-30 09:31:34.250 273 12700.67 194.30 54754.85 88888.00 2013-09-30 09:31:34.375 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:34.500 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:34.625 273 12700.65 194.30 54754.85 88888.00 2013-09-30 09:31:34.750 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:34.875 273 12700.70 194.35 54754.88 88888.00 2013-09-30 09:31:35.000 273 12700.67 194.32 54754.85 88888.00 2013-09-30 09:31:35.125 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:35.250 273 12700.67 194.32 54754.90 88888.00 2013-09-30 09:31:35.375 273 12700.77 194.32 54754.88 88888.00 2013-09-30 09:31:35.500 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:35.625 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:35.750 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:35.875 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:36.000 273 12700.75 194.32 54754.88 88888.00 2013-09-30 09:31:36.125 273 12700.67 194.30 54754.88 88888.00 2013-09-30 09:31:36.250 273 12700.62 194.30 54754.85 88888.00 2013-09-30 09:31:36.375 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:31:36.500 273 12700.67 194.35 54754.88 88888.00 2013-09-30 09:31:36.625 273 12700.70 194.35 54754.88 88888.00 2013-09-30 09:31:36.750 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:36.875 273 12700.77 194.32 54754.88 88888.00 2013-09-30 09:31:37.000 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:37.125 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:37.250 273 12700.77 194.32 54754.88 88888.00 2013-09-30 09:31:37.375 273 12700.80 194.32 54754.90 88888.00 2013-09-30 09:31:37.500 273 12700.77 194.32 54754.90 88888.00 2013-09-30 09:31:37.625 273 12700.75 194.35 54754.88 88888.00 2013-09-30 09:31:37.750 273 12700.75 194.35 54754.85 88888.00 2013-09-30 09:31:37.875 273 12700.73 194.35 54754.88 88888.00 2013-09-30 09:31:38.000 273 12700.70 194.35 54754.88 88888.00 2013-09-30 09:31:38.125 273 12700.65 194.35 54754.85 88888.00 2013-09-30 09:31:38.250 273 12700.62 194.32 54754.85 88888.00 2013-09-30 09:31:38.375 273 12700.67 194.35 54754.82 88888.00 2013-09-30 09:31:38.500 273 12700.67 194.35 54754.85 88888.00 2013-09-30 09:31:38.625 273 12700.58 194.35 54754.85 88888.00 2013-09-30 09:31:38.750 273 12700.62 194.35 54754.88 88888.00 2013-09-30 09:31:38.875 273 12700.70 194.35 54754.85 88888.00 2013-09-30 09:31:39.000 273 12700.73 194.35 54754.85 88888.00 2013-09-30 09:31:39.125 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:39.250 273 12700.80 194.32 54754.88 88888.00 2013-09-30 09:31:39.375 273 12700.83 194.35 54754.88 88888.00 2013-09-30 09:31:39.500 273 12700.80 194.38 54754.88 88888.00 2013-09-30 09:31:39.625 273 12700.77 194.35 54754.85 88888.00 2013-09-30 09:31:39.750 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:39.875 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:40.000 273 12700.77 194.32 54754.85 88888.00 2013-09-30 09:31:40.125 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:31:40.250 273 12700.80 194.30 54754.85 88888.00 2013-09-30 09:31:40.375 273 12700.83 194.30 54754.88 88888.00 2013-09-30 09:31:40.500 273 12700.77 194.32 54754.88 88888.00 2013-09-30 09:31:40.625 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:40.750 273 12700.77 194.35 54754.88 88888.00 2013-09-30 09:31:40.875 273 12700.73 194.35 54754.90 88888.00 2013-09-30 09:31:41.000 273 12700.65 194.35 54754.88 88888.00 2013-09-30 09:31:41.125 273 12700.58 194.35 54754.88 88888.00 2013-09-30 09:31:41.250 273 12700.62 194.32 54754.85 88888.00 2013-09-30 09:31:41.375 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:41.500 273 12700.70 194.32 54754.85 88888.00 2013-09-30 09:31:41.625 273 12700.67 194.32 54754.85 88888.00 2013-09-30 09:31:41.750 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:31:41.875 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:31:42.000 273 12700.67 194.30 54754.85 88888.00 2013-09-30 09:31:42.125 273 12700.62 194.30 54754.85 88888.00 2013-09-30 09:31:42.250 273 12700.58 194.32 54754.88 88888.00 2013-09-30 09:31:42.375 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:42.500 273 12700.70 194.32 54754.88 88888.00 2013-09-30 09:31:42.625 273 12700.62 194.32 54754.85 88888.00 2013-09-30 09:31:42.750 273 12700.62 194.30 54754.85 88888.00 2013-09-30 09:31:42.875 273 12700.67 194.30 54754.88 88888.00 2013-09-30 09:31:43.000 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:43.125 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:43.250 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:43.375 273 12700.67 194.30 54754.88 88888.00 2013-09-30 09:31:43.500 273 12700.73 194.30 54754.90 88888.00 2013-09-30 09:31:43.625 273 12700.75 194.30 54754.90 88888.00 2013-09-30 09:31:43.750 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:43.875 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:44.000 273 12700.67 194.30 54754.85 88888.00 2013-09-30 09:31:44.125 273 12700.67 194.30 54754.88 88888.00 2013-09-30 09:31:44.250 273 12700.67 194.28 54754.88 88888.00 2013-09-30 09:31:44.375 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:44.500 273 12700.67 194.32 54754.90 88888.00 2013-09-30 09:31:44.625 273 12700.70 194.32 54754.90 88888.00 2013-09-30 09:31:44.750 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:31:44.875 273 12700.67 194.35 54754.90 88888.00 2013-09-30 09:31:45.000 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:45.125 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:31:45.250 273 12700.60 194.28 54754.90 88888.00 2013-09-30 09:31:45.375 273 12700.60 194.32 54754.88 88888.00 2013-09-30 09:31:45.500 273 12700.60 194.35 54754.88 88888.00 2013-09-30 09:31:45.625 273 12700.60 194.32 54754.88 88888.00 2013-09-30 09:31:45.750 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:45.875 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:46.000 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:31:46.125 273 12700.67 194.32 54754.90 88888.00 2013-09-30 09:31:46.250 273 12700.67 194.30 54754.88 88888.00 2013-09-30 09:31:46.375 273 12700.73 194.32 54754.90 88888.00 2013-09-30 09:31:46.500 273 12700.70 194.32 54754.90 88888.00 2013-09-30 09:31:46.625 273 12700.70 194.32 54754.88 88888.00 2013-09-30 09:31:46.750 273 12700.62 194.30 54754.85 88888.00 2013-09-30 09:31:46.875 273 12700.62 194.30 54754.88 88888.00 2013-09-30 09:31:47.000 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:47.125 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:47.250 273 12700.67 194.30 54754.90 88888.00 2013-09-30 09:31:47.375 273 12700.70 194.30 54754.85 88888.00 2013-09-30 09:31:47.500 273 12700.62 194.35 54754.88 88888.00 2013-09-30 09:31:47.625 273 12700.62 194.32 54754.90 88888.00 2013-09-30 09:31:47.750 273 12700.67 194.32 54754.90 88888.00 2013-09-30 09:31:47.875 273 12700.67 194.32 54754.88 88888.00 2013-09-30 09:31:48.000 273 12700.62 194.32 54754.88 88888.00 2013-09-30 09:31:48.125 273 12700.65 194.32 54754.90 88888.00 2013-09-30 09:31:48.250 273 12700.62 194.28 54754.90 88888.00 2013-09-30 09:31:48.375 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:48.500 273 12700.75 194.32 54754.88 88888.00 2013-09-30 09:31:48.625 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:48.750 273 12700.73 194.32 54754.90 88888.00 2013-09-30 09:31:48.875 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:49.000 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:49.125 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:49.250 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:49.375 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:49.500 273 12700.67 194.32 54754.85 88888.00 2013-09-30 09:31:49.625 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:49.750 273 12700.73 194.30 54754.85 88888.00 2013-09-30 09:31:49.875 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:50.000 273 12700.75 194.30 54754.85 88888.00 2013-09-30 09:31:50.125 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:50.250 273 12700.73 194.28 54754.88 88888.00 2013-09-30 09:31:50.375 273 12700.77 194.30 54754.90 88888.00 2013-09-30 09:31:50.500 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:50.625 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:50.750 273 12700.73 194.32 54754.85 88888.00 2013-09-30 09:31:50.875 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:51.000 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:51.125 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:51.250 273 12700.62 194.32 54754.90 88888.00 2013-09-30 09:31:51.375 273 12700.67 194.32 54754.90 88888.00 2013-09-30 09:31:51.500 273 12700.73 194.30 54754.90 88888.00 2013-09-30 09:31:51.625 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:51.750 273 12700.67 194.30 54754.93 88888.00 2013-09-30 09:31:51.875 273 12700.60 194.32 54754.90 88888.00 2013-09-30 09:31:52.000 273 12700.60 194.30 54754.90 88888.00 2013-09-30 09:31:52.125 273 12700.65 194.30 54754.93 88888.00 2013-09-30 09:31:52.250 273 12700.67 194.30 54754.93 88888.00 2013-09-30 09:31:52.375 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:52.500 273 12700.67 194.30 54754.90 88888.00 2013-09-30 09:31:52.625 273 12700.67 194.30 54754.90 88888.00 2013-09-30 09:31:52.750 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:52.875 273 12700.67 194.30 54754.90 88888.00 2013-09-30 09:31:53.000 273 12700.67 194.30 54754.88 88888.00 2013-09-30 09:31:53.125 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:53.250 273 12700.67 194.30 54754.85 88888.00 2013-09-30 09:31:53.375 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:53.500 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:53.625 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:53.750 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:53.875 273 12700.73 194.32 54754.90 88888.00 2013-09-30 09:31:54.000 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:54.125 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:54.250 273 12700.73 194.32 54754.85 88888.00 2013-09-30 09:31:54.375 273 12700.73 194.32 54754.85 88888.00 2013-09-30 09:31:54.500 273 12700.70 194.30 54754.82 88888.00 2013-09-30 09:31:54.625 273 12700.70 194.28 54754.88 88888.00 2013-09-30 09:31:54.750 273 12700.73 194.28 54754.88 88888.00 2013-09-30 09:31:54.875 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:55.000 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:55.125 273 12700.65 194.30 54754.90 88888.00 2013-09-30 09:31:55.250 273 12700.65 194.28 54754.88 88888.00 2013-09-30 09:31:55.375 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:55.500 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:55.625 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:55.750 273 12700.73 194.30 54754.90 88888.00 2013-09-30 09:31:55.875 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:31:56.000 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:56.125 273 12700.75 194.28 54754.90 88888.00 2013-09-30 09:31:56.250 273 12700.67 194.28 54754.90 88888.00 2013-09-30 09:31:56.375 273 12700.75 194.30 54754.90 88888.00 2013-09-30 09:31:56.500 273 12700.77 194.32 54754.93 88888.00 2013-09-30 09:31:56.625 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:31:56.750 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:56.875 273 12700.70 194.28 54754.90 88888.00 2013-09-30 09:31:57.000 273 12700.70 194.28 54754.90 88888.00 2013-09-30 09:31:57.125 273 12700.70 194.28 54754.93 88888.00 2013-09-30 09:31:57.250 273 12700.70 194.28 54754.90 88888.00 2013-09-30 09:31:57.375 273 12700.73 194.28 54754.90 88888.00 2013-09-30 09:31:57.500 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:57.625 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:57.750 273 12700.60 194.28 54754.90 88888.00 2013-09-30 09:31:57.875 273 12700.62 194.30 54754.90 88888.00 2013-09-30 09:31:58.000 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:58.125 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:31:58.250 273 12700.67 194.25 54754.85 88888.00 2013-09-30 09:31:58.375 273 12700.75 194.32 54754.82 88888.00 2013-09-30 09:31:58.500 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:31:58.625 273 12700.67 194.30 54754.88 88888.00 2013-09-30 09:31:58.750 273 12700.62 194.30 54754.85 88888.00 2013-09-30 09:31:58.875 273 12700.65 194.30 54754.88 88888.00 2013-09-30 09:31:59.000 273 12700.73 194.32 54754.90 88888.00 2013-09-30 09:31:59.125 273 12700.73 194.30 54754.90 88888.00 2013-09-30 09:31:59.250 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:31:59.375 273 12700.70 194.30 54754.93 88888.00 2013-09-30 09:31:59.500 273 12700.67 194.30 54754.90 88888.00 2013-09-30 09:31:59.625 273 12700.73 194.28 54754.90 88888.00 2013-09-30 09:31:59.750 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:31:59.875 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:32:00.000 273 12700.65 194.30 54754.88 88888.00 2013-09-30 09:32:00.125 273 12700.65 194.30 54754.88 88888.00 2013-09-30 09:32:00.250 273 12700.60 194.30 54754.85 88888.00 2013-09-30 09:32:00.375 273 12700.62 194.30 54754.88 88888.00 2013-09-30 09:32:00.500 273 12700.62 194.30 54754.88 88888.00 2013-09-30 09:32:00.625 273 12700.60 194.32 54754.85 88888.00 2013-09-30 09:32:00.750 273 12700.65 194.32 54754.85 88888.00 2013-09-30 09:32:00.875 273 12700.67 194.30 54754.85 88888.00 2013-09-30 09:32:01.000 273 12700.70 194.28 54754.88 88888.00 2013-09-30 09:32:01.125 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:01.250 273 12700.75 194.28 54754.90 88888.00 2013-09-30 09:32:01.375 273 12700.77 194.30 54754.93 88888.00 2013-09-30 09:32:01.500 273 12700.73 194.30 54754.90 88888.00 2013-09-30 09:32:01.625 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:32:01.750 273 12700.67 194.30 54754.90 88888.00 2013-09-30 09:32:01.875 273 12700.67 194.30 54754.90 88888.00 2013-09-30 09:32:02.000 273 12700.65 194.32 54754.88 88888.00 2013-09-30 09:32:02.125 273 12700.70 194.35 54754.88 88888.00 2013-09-30 09:32:02.250 273 12700.67 194.30 54754.85 88888.00 2013-09-30 09:32:02.375 273 12700.70 194.32 54754.88 88888.00 2013-09-30 09:32:02.500 273 12700.73 194.30 54754.90 88888.00 2013-09-30 09:32:02.625 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:32:02.750 273 12700.70 194.28 54754.90 88888.00 2013-09-30 09:32:02.875 273 12700.67 194.28 54754.88 88888.00 2013-09-30 09:32:03.000 273 12700.70 194.28 54754.88 88888.00 2013-09-30 09:32:03.125 273 12700.65 194.28 54754.85 88888.00 2013-09-30 09:32:03.250 273 12700.62 194.25 54754.90 88888.00 2013-09-30 09:32:03.375 273 12700.70 194.30 54754.90 88888.00 2013-09-30 09:32:03.500 273 12700.70 194.30 54754.88 88888.00 2013-09-30 09:32:03.625 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:32:03.750 273 12700.73 194.28 54754.90 88888.00 2013-09-30 09:32:03.875 273 12700.73 194.28 54754.90 88888.00 2013-09-30 09:32:04.000 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:32:04.125 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:04.250 273 12700.73 194.25 54754.88 88888.00 2013-09-30 09:32:04.375 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:04.500 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:04.625 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:32:04.750 273 12700.70 194.28 54754.88 88888.00 2013-09-30 09:32:04.875 273 12700.67 194.28 54754.85 88888.00 2013-09-30 09:32:05.000 273 12700.75 194.30 54754.85 88888.00 2013-09-30 09:32:05.125 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:05.250 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:32:05.375 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:05.500 273 12700.83 194.32 54754.90 88888.00 2013-09-30 09:32:05.625 273 12700.85 194.30 54754.88 88888.00 2013-09-30 09:32:05.750 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:05.875 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:06.000 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:06.125 273 12700.75 194.30 54754.85 88888.00 2013-09-30 09:32:06.250 273 12700.77 194.25 54754.88 88888.00 2013-09-30 09:32:06.375 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:06.500 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:06.625 273 12700.80 194.32 54754.85 88888.00 2013-09-30 09:32:06.750 273 12700.80 194.32 54754.88 88888.00 2013-09-30 09:32:06.875 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:07.000 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:32:07.125 273 12700.75 194.28 54754.90 88888.00 2013-09-30 09:32:07.250 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:07.375 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:07.500 273 12700.70 194.32 54754.88 88888.00 2013-09-30 09:32:07.625 273 12700.67 194.32 54754.90 88888.00 2013-09-30 09:32:07.750 273 12700.73 194.30 54754.85 88888.00 2013-09-30 09:32:07.875 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:08.000 273 12700.85 194.30 54754.88 88888.00 2013-09-30 09:32:08.125 273 12700.88 194.30 54754.88 88888.00 2013-09-30 09:32:08.250 273 12700.85 194.28 54754.88 88888.00 2013-09-30 09:32:08.375 273 12700.85 194.30 54754.90 88888.00 2013-09-30 09:32:08.500 273 12700.83 194.32 54754.90 88888.00 2013-09-30 09:32:08.625 273 12700.85 194.32 54754.90 88888.00 2013-09-30 09:32:08.750 273 12700.85 194.30 54754.88 88888.00 2013-09-30 09:32:08.875 273 12700.83 194.30 54754.90 88888.00 2013-09-30 09:32:09.000 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:09.125 273 12700.83 194.28 54754.88 88888.00 2013-09-30 09:32:09.250 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:09.375 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:09.500 273 12700.85 194.28 54754.85 88888.00 2013-09-30 09:32:09.625 273 12700.83 194.30 54754.85 88888.00 2013-09-30 09:32:09.750 273 12700.80 194.28 54754.90 88888.00 2013-09-30 09:32:09.875 273 12700.85 194.28 54754.88 88888.00 2013-09-30 09:32:10.000 273 12700.83 194.25 54754.85 88888.00 2013-09-30 09:32:10.125 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:10.250 273 12700.73 194.28 54754.88 88888.00 2013-09-30 09:32:10.375 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:32:10.500 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:32:10.625 273 12700.77 194.28 54754.90 88888.00 2013-09-30 09:32:10.750 273 12700.77 194.28 54754.90 88888.00 2013-09-30 09:32:10.875 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:11.000 273 12700.80 194.30 54754.85 88888.00 2013-09-30 09:32:11.125 273 12700.85 194.28 54754.85 88888.00 2013-09-30 09:32:11.250 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:11.375 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:11.500 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:11.625 273 12700.80 194.28 54754.88 88888.00 2013-09-30 09:32:11.750 273 12700.77 194.28 54754.90 88888.00 2013-09-30 09:32:11.875 273 12700.77 194.30 54754.90 88888.00 2013-09-30 09:32:12.000 273 12700.77 194.28 54754.90 88888.00 2013-09-30 09:32:12.125 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:12.250 273 12700.80 194.25 54754.93 88888.00 2013-09-30 09:32:12.375 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:12.500 273 12700.77 194.25 54754.88 88888.00 2013-09-30 09:32:12.625 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:12.750 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:12.875 273 12700.77 194.25 54754.90 88888.00 2013-09-30 09:32:13.000 273 12700.80 194.25 54754.90 88888.00 2013-09-30 09:32:13.125 273 12700.83 194.25 54754.90 88888.00 2013-09-30 09:32:13.250 273 12700.70 194.28 54754.90 88888.00 2013-09-30 09:32:13.375 273 12700.70 194.28 54754.90 88888.00 2013-09-30 09:32:13.500 273 12700.77 194.32 54754.90 88888.00 2013-09-30 09:32:13.625 273 12700.83 194.30 54754.88 88888.00 2013-09-30 09:32:13.750 273 12700.80 194.30 54754.90 88888.00 2013-09-30 09:32:13.875 273 12700.80 194.30 54754.90 88888.00 2013-09-30 09:32:14.000 273 12700.75 194.30 54754.90 88888.00 2013-09-30 09:32:14.125 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:14.250 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:32:14.375 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:14.500 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:14.625 273 12700.75 194.28 54754.85 88888.00 2013-09-30 09:32:14.750 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:32:14.875 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:15.000 273 12700.75 194.28 54754.85 88888.00 2013-09-30 09:32:15.125 273 12700.77 194.28 54754.90 88888.00 2013-09-30 09:32:15.250 273 12700.75 194.28 54754.90 88888.00 2013-09-30 09:32:15.375 273 12700.83 194.30 54754.90 88888.00 2013-09-30 09:32:15.500 273 12700.85 194.28 54754.90 88888.00 2013-09-30 09:32:15.625 273 12700.80 194.28 54754.88 88888.00 2013-09-30 09:32:15.750 273 12700.75 194.30 54754.90 88888.00 2013-09-30 09:32:15.875 273 12700.73 194.30 54754.90 88888.00 2013-09-30 09:32:16.000 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:16.125 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:16.250 273 12700.75 194.28 54754.85 88888.00 2013-09-30 09:32:16.375 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:16.500 273 12700.83 194.30 54754.90 88888.00 2013-09-30 09:32:16.625 273 12700.77 194.30 54754.88 88888.00 2013-09-30 09:32:16.750 273 12700.73 194.30 54754.85 88888.00 2013-09-30 09:32:16.875 273 12700.73 194.28 54754.85 88888.00 2013-09-30 09:32:17.000 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:17.125 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:17.250 273 12700.73 194.30 54754.85 88888.00 2013-09-30 09:32:17.375 273 12700.75 194.30 54754.85 88888.00 2013-09-30 09:32:17.500 273 12700.75 194.30 54754.85 88888.00 2013-09-30 09:32:17.625 273 12700.80 194.30 54754.85 88888.00 2013-09-30 09:32:17.750 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:17.875 273 12700.77 194.30 54754.82 88888.00 2013-09-30 09:32:18.000 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:18.125 273 12700.75 194.32 54754.90 88888.00 2013-09-30 09:32:18.250 273 12700.73 194.25 54754.90 88888.00 2013-09-30 09:32:18.375 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:18.500 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:18.625 273 12700.73 194.28 54754.85 88888.00 2013-09-30 09:32:18.750 273 12700.73 194.28 54754.88 88888.00 2013-09-30 09:32:18.875 273 12700.73 194.30 54754.88 88888.00 2013-09-30 09:32:19.000 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:32:19.125 273 12700.73 194.30 54754.85 88888.00 2013-09-30 09:32:19.250 273 12700.70 194.28 54754.85 88888.00 2013-09-30 09:32:19.375 273 12700.80 194.30 54754.82 88888.00 2013-09-30 09:32:19.500 273 12700.83 194.32 54754.85 88888.00 2013-09-30 09:32:19.625 273 12700.80 194.32 54754.85 88888.00 2013-09-30 09:32:19.750 273 12700.73 194.32 54754.88 88888.00 2013-09-30 09:32:19.875 273 12700.70 194.30 54754.85 88888.00 2013-09-30 09:32:20.000 273 12700.75 194.28 54754.82 88888.00 2013-09-30 09:32:20.125 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:20.250 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:20.375 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:20.500 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:20.625 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:20.750 273 12700.75 194.28 54754.85 88888.00 2013-09-30 09:32:20.875 273 12700.75 194.28 54754.85 88888.00 2013-09-30 09:32:21.000 273 12700.73 194.30 54754.82 88888.00 2013-09-30 09:32:21.125 273 12700.77 194.30 54754.80 88888.00 2013-09-30 09:32:21.250 273 12700.73 194.28 54754.82 88888.00 2013-09-30 09:32:21.375 273 12700.80 194.30 54754.85 88888.00 2013-09-30 09:32:21.500 273 12700.85 194.28 54754.88 88888.00 2013-09-30 09:32:21.625 273 12700.83 194.25 54754.88 88888.00 2013-09-30 09:32:21.750 273 12700.80 194.28 54754.88 88888.00 2013-09-30 09:32:21.875 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:22.000 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:32:22.125 273 12700.75 194.28 54754.88 88888.00 2013-09-30 09:32:22.250 273 12700.75 194.25 54754.85 88888.00 2013-09-30 09:32:22.375 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:32:22.500 273 12700.83 194.25 54754.85 88888.00 2013-09-30 09:32:22.625 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:22.750 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:22.875 273 12700.80 194.30 54754.88 88888.00 2013-09-30 09:32:23.000 273 12700.83 194.28 54754.88 88888.00 2013-09-30 09:32:23.125 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:23.250 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:23.375 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:23.500 273 12700.73 194.28 54754.88 88888.00 2013-09-30 09:32:23.625 273 12700.75 194.25 54754.82 88888.00 2013-09-30 09:32:23.750 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:32:23.875 273 12700.88 194.25 54754.82 88888.00 2013-09-30 09:32:24.000 273 12700.88 194.22 54754.85 88888.00 2013-09-30 09:32:24.125 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:24.250 273 12700.73 194.28 54754.88 88888.00 2013-09-30 09:32:24.375 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:24.500 273 12700.83 194.25 54754.85 88888.00 2013-09-30 09:32:24.625 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:24.750 273 12700.75 194.28 54754.85 88888.00 2013-09-30 09:32:24.875 273 12700.75 194.25 54754.85 88888.00 2013-09-30 09:32:25.000 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:32:25.125 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:25.250 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:25.375 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:25.500 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:25.625 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:25.750 273 12700.77 194.30 54754.82 88888.00 2013-09-30 09:32:25.875 273 12700.75 194.30 54754.82 88888.00 2013-09-30 09:32:26.000 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:26.125 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:26.250 273 12700.85 194.25 54754.85 88888.00 2013-09-30 09:32:26.375 273 12700.88 194.30 54754.85 88888.00 2013-09-30 09:32:26.500 273 12700.88 194.28 54754.85 88888.00 2013-09-30 09:32:26.625 273 12700.85 194.28 54754.85 88888.00 2013-09-30 09:32:26.750 273 12700.83 194.30 54754.82 88888.00 2013-09-30 09:32:26.875 273 12700.83 194.28 54754.85 88888.00 2013-09-30 09:32:27.000 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:27.125 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:27.250 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:32:27.375 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:32:27.500 273 12700.75 194.25 54754.85 88888.00 2013-09-30 09:32:27.625 273 12700.80 194.25 54754.85 88888.00 2013-09-30 09:32:27.750 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:27.875 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:28.000 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:28.125 273 12700.85 194.28 54754.82 88888.00 2013-09-30 09:32:28.250 273 12700.83 194.28 54754.85 88888.00 2013-09-30 09:32:28.375 273 12700.80 194.30 54754.85 88888.00 2013-09-30 09:32:28.500 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:28.625 273 12700.83 194.28 54754.88 88888.00 2013-09-30 09:32:28.750 273 12700.85 194.28 54754.85 88888.00 2013-09-30 09:32:28.875 273 12700.88 194.28 54754.85 88888.00 2013-09-30 09:32:29.000 273 12700.80 194.30 54754.82 88888.00 2013-09-30 09:32:29.125 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:29.250 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:32:29.375 273 12700.83 194.28 54754.85 88888.00 2013-09-30 09:32:29.500 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:29.625 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:29.750 273 12700.85 194.28 54754.88 88888.00 2013-09-30 09:32:29.875 273 12700.85 194.28 54754.88 88888.00 2013-09-30 09:32:30.000 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:30.125 273 12700.75 194.30 54754.82 88888.00 2013-09-30 09:32:30.250 273 12700.73 194.28 54754.85 88888.00 2013-09-30 09:32:30.375 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:30.500 273 12700.75 194.28 54754.82 88888.00 2013-09-30 09:32:30.625 273 12700.77 194.30 54754.82 88888.00 2013-09-30 09:32:30.750 273 12700.80 194.30 54754.85 88888.00 2013-09-30 09:32:30.875 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:31.000 273 12700.75 194.30 54754.85 88888.00 2013-09-30 09:32:31.125 273 12700.75 194.30 54754.88 88888.00 2013-09-30 09:32:31.250 273 12700.75 194.30 54754.85 88888.00 2013-09-30 09:32:31.375 273 12700.80 194.30 54754.85 88888.00 2013-09-30 09:32:31.500 273 12700.80 194.28 54754.88 88888.00 2013-09-30 09:32:31.625 273 12700.83 194.30 54754.88 88888.00 2013-09-30 09:32:31.750 273 12700.85 194.30 54754.85 88888.00 2013-09-30 09:32:31.875 273 12700.85 194.32 54754.82 88888.00 2013-09-30 09:32:32.000 273 12700.88 194.30 54754.82 88888.00 2013-09-30 09:32:32.125 273 12700.83 194.28 54754.85 88888.00 2013-09-30 09:32:32.250 273 12700.75 194.28 54754.85 88888.00 2013-09-30 09:32:32.375 273 12700.77 194.28 54754.88 88888.00 2013-09-30 09:32:32.500 273 12700.80 194.28 54754.85 88888.00 2013-09-30 09:32:32.625 273 12700.83 194.28 54754.85 88888.00 2013-09-30 09:32:32.750 273 12700.85 194.28 54754.82 88888.00 2013-09-30 09:32:32.875 273 12700.85 194.30 54754.80 88888.00 2013-09-30 09:32:33.000 273 12700.85 194.28 54754.80 88888.00 2013-09-30 09:32:33.125 273 12700.83 194.30 54754.82 88888.00 2013-09-30 09:32:33.250 273 12700.77 194.30 54754.85 88888.00 2013-09-30 09:32:33.375 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:33.500 273 12700.83 194.30 54754.85 88888.00 2013-09-30 09:32:33.625 273 12700.88 194.30 54754.82 88888.00 2013-09-30 09:32:33.750 273 12700.88 194.30 54754.88 88888.00 2013-09-30 09:32:33.875 273 12700.85 194.28 54754.85 88888.00 2013-09-30 09:32:34.000 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:34.125 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:34.250 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:32:34.375 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:32:34.500 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:32:34.625 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:32:34.750 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:34.875 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:32:35.000 273 12700.83 194.25 54754.78 88888.00 2013-09-30 09:32:35.125 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:35.250 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:35.375 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:35.500 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:35.625 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:35.750 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:35.875 273 12700.77 194.28 54754.80 88888.00 2013-09-30 09:32:36.000 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:36.125 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:36.250 273 12700.75 194.22 54754.82 88888.00 2013-09-30 09:32:36.375 273 12700.75 194.22 54754.82 88888.00 2013-09-30 09:32:36.500 273 12700.75 194.28 54754.82 88888.00 2013-09-30 09:32:36.625 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:36.750 273 12700.75 194.28 54754.82 88888.00 2013-09-30 09:32:36.875 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:37.000 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:37.125 273 12700.85 194.28 54754.82 88888.00 2013-09-30 09:32:37.250 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:32:37.375 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:37.500 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:37.625 273 12700.85 194.25 54754.75 88888.00 2013-09-30 09:32:37.750 273 12700.85 194.25 54754.78 88888.00 2013-09-30 09:32:37.875 273 12700.88 194.25 54754.80 88888.00 2013-09-30 09:32:38.000 273 12700.88 194.25 54754.80 88888.00 2013-09-30 09:32:38.125 273 12700.85 194.25 54754.78 88888.00 2013-09-30 09:32:38.250 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:38.375 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:38.500 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:38.625 273 12700.85 194.25 54754.80 88888.00 2013-09-30 09:32:38.750 273 12700.85 194.28 54754.80 88888.00 2013-09-30 09:32:38.875 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:39.000 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:39.125 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:32:39.250 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:32:39.375 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:39.500 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:39.625 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:39.750 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:39.875 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:40.000 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:40.125 273 12700.85 194.25 54754.78 88888.00 2013-09-30 09:32:40.250 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:32:40.375 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:40.500 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:40.625 273 12700.75 194.28 54754.82 88888.00 2013-09-30 09:32:40.750 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:40.875 273 12700.75 194.22 54754.80 88888.00 2013-09-30 09:32:41.000 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:41.125 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:41.250 273 12700.75 194.20 54754.80 88888.00 2013-09-30 09:32:41.375 273 12700.77 194.22 54754.75 88888.00 2013-09-30 09:32:41.500 273 12700.83 194.22 54754.75 88888.00 2013-09-30 09:32:41.625 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:32:41.750 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:32:41.875 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:32:42.000 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:42.125 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:42.250 273 12700.70 194.25 54754.82 88888.00 2013-09-30 09:32:42.375 273 12700.77 194.25 54754.78 88888.00 2013-09-30 09:32:42.500 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:42.625 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:32:42.750 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:32:42.875 273 12700.85 194.28 54754.80 88888.00 2013-09-30 09:32:43.000 273 12700.85 194.28 54754.82 88888.00 2013-09-30 09:32:43.125 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:43.250 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:43.375 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:43.500 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:43.625 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:43.750 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:43.875 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:32:44.000 273 12700.80 194.25 54754.78 88888.00 2013-09-30 09:32:44.125 273 12700.83 194.30 54754.80 88888.00 2013-09-30 09:32:44.250 273 12700.77 194.22 54754.82 88888.00 2013-09-30 09:32:44.375 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:44.500 273 12700.80 194.25 54754.78 88888.00 2013-09-30 09:32:44.625 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:44.750 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:44.875 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:32:45.000 273 12700.83 194.20 54754.80 88888.00 2013-09-30 09:32:45.125 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:32:45.250 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:32:45.375 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:45.500 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:45.625 273 12700.77 194.28 54754.80 88888.00 2013-09-30 09:32:45.750 273 12700.77 194.30 54754.80 88888.00 2013-09-30 09:32:45.875 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:32:46.000 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:32:46.125 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:32:46.250 273 12700.73 194.22 54754.80 88888.00 2013-09-30 09:32:46.375 273 12700.70 194.25 54754.80 88888.00 2013-09-30 09:32:46.500 273 12700.75 194.25 54754.82 88888.00 2013-09-30 09:32:46.625 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:46.750 273 12700.85 194.25 54754.80 88888.00 2013-09-30 09:32:46.875 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:47.000 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:47.125 273 12700.75 194.28 54754.80 88888.00 2013-09-30 09:32:47.250 273 12700.70 194.22 54754.78 88888.00 2013-09-30 09:32:47.375 273 12700.75 194.25 54754.78 88888.00 2013-09-30 09:32:47.500 273 12700.80 194.25 54754.75 88888.00 2013-09-30 09:32:47.625 273 12700.80 194.25 54754.78 88888.00 2013-09-30 09:32:47.750 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:47.875 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:32:48.000 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:32:48.125 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:32:48.250 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:32:48.375 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:32:48.500 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:48.625 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:48.750 273 12700.90 194.25 54754.82 88888.00 2013-09-30 09:32:48.875 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:49.000 273 12700.85 194.28 54754.82 88888.00 2013-09-30 09:32:49.125 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:49.250 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:32:49.375 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:32:49.500 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:32:49.625 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:49.750 273 12700.83 194.28 54754.80 88888.00 2013-09-30 09:32:49.875 273 12700.88 194.28 54754.78 88888.00 2013-09-30 09:32:50.000 273 12700.85 194.25 54754.80 88888.00 2013-09-30 09:32:50.125 273 12700.85 194.25 54754.80 88888.00 2013-09-30 09:32:50.250 273 12700.80 194.22 54754.75 88888.00 2013-09-30 09:32:50.375 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:32:50.500 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:32:50.625 273 12700.85 194.25 54754.80 88888.00 2013-09-30 09:32:50.750 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:32:50.875 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:32:51.000 273 12700.88 194.22 54754.80 88888.00 2013-09-30 09:32:51.125 273 12700.88 194.22 54754.80 88888.00 2013-09-30 09:32:51.250 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:32:51.375 273 12700.90 194.25 54754.80 88888.00 2013-09-30 09:32:51.500 273 12700.90 194.25 54754.80 88888.00 2013-09-30 09:32:51.625 273 12700.88 194.22 54754.80 88888.00 2013-09-30 09:32:51.750 273 12700.90 194.25 54754.80 88888.00 2013-09-30 09:32:51.875 273 12700.92 194.22 54754.80 88888.00 2013-09-30 09:32:52.000 273 12700.90 194.25 54754.82 88888.00 2013-09-30 09:32:52.125 273 12700.83 194.28 54754.85 88888.00 2013-09-30 09:32:52.250 273 12700.77 194.22 54754.82 88888.00 2013-09-30 09:32:52.375 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:52.500 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:52.625 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:52.750 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:52.875 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:32:53.000 273 12700.77 194.25 54754.80 88888.00 2013-09-30 09:32:53.125 273 12700.73 194.25 54754.80 88888.00 2013-09-30 09:32:53.250 273 12700.73 194.25 54754.80 88888.00 2013-09-30 09:32:53.375 273 12700.73 194.25 54754.78 88888.00 2013-09-30 09:32:53.500 273 12700.70 194.25 54754.80 88888.00 2013-09-30 09:32:53.625 273 12700.75 194.25 54754.80 88888.00 2013-09-30 09:32:53.750 273 12700.73 194.25 54754.80 88888.00 2013-09-30 09:32:53.875 273 12700.73 194.25 54754.82 88888.00 2013-09-30 09:32:54.000 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:54.125 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:54.250 273 12700.73 194.25 54754.80 88888.00 2013-09-30 09:32:54.375 273 12700.73 194.25 54754.85 88888.00 2013-09-30 09:32:54.500 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:54.625 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:54.750 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:32:54.875 273 12700.77 194.28 54754.85 88888.00 2013-09-30 09:32:55.000 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:55.125 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:32:55.250 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:32:55.375 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:55.500 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:55.625 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:55.750 273 12700.77 194.28 54754.80 88888.00 2013-09-30 09:32:55.875 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:56.000 273 12700.80 194.28 54754.80 88888.00 2013-09-30 09:32:56.125 273 12700.77 194.28 54754.82 88888.00 2013-09-30 09:32:56.250 273 12700.73 194.22 54754.85 88888.00 2013-09-30 09:32:56.375 273 12700.75 194.28 54754.82 88888.00 2013-09-30 09:32:56.500 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:56.625 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:56.750 273 12700.80 194.22 54754.85 88888.00 2013-09-30 09:32:56.875 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:32:57.000 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:32:57.125 273 12700.77 194.28 54754.80 88888.00 2013-09-30 09:32:57.250 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:32:57.375 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:32:57.500 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:32:57.625 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:32:57.750 273 12700.80 194.25 54754.85 88888.00 2013-09-30 09:32:57.875 273 12700.80 194.28 54754.82 88888.00 2013-09-30 09:32:58.000 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:58.125 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:32:58.250 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:32:58.375 273 12700.80 194.25 54754.78 88888.00 2013-09-30 09:32:58.500 273 12700.83 194.25 54754.80 88888.00 2013-09-30 09:32:58.625 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:32:58.750 273 12700.88 194.25 54754.80 88888.00 2013-09-30 09:32:58.875 273 12700.90 194.25 54754.80 88888.00 2013-09-30 09:32:59.000 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:32:59.125 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:32:59.250 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:32:59.375 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:59.500 273 12700.83 194.28 54754.82 88888.00 2013-09-30 09:32:59.625 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:32:59.750 273 12700.90 194.25 54754.80 88888.00 2013-09-30 09:32:59.875 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:33:00.000 273 12700.75 194.25 54754.82 88888.00 2013-09-30 09:33:00.125 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:33:00.250 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:00.375 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:33:00.500 273 12700.75 194.22 54754.82 88888.00 2013-09-30 09:33:00.625 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:33:00.750 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:33:00.875 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:33:01.000 273 12700.75 194.22 54754.82 88888.00 2013-09-30 09:33:01.125 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:33:01.250 273 12700.77 194.20 54754.82 88888.00 2013-09-30 09:33:01.375 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:33:01.500 273 12700.80 194.20 54754.85 88888.00 2013-09-30 09:33:01.625 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:01.750 273 12700.80 194.22 54754.88 88888.00 2013-09-30 09:33:01.875 273 12700.80 194.22 54754.85 88888.00 2013-09-30 09:33:02.000 273 12700.80 194.20 54754.85 88888.00 2013-09-30 09:33:02.125 273 12700.80 194.22 54754.85 88888.00 2013-09-30 09:33:02.250 273 12700.77 194.20 54754.82 88888.00 2013-09-30 09:33:02.375 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:02.500 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:02.625 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:02.750 273 12700.75 194.22 54754.80 88888.00 2013-09-30 09:33:02.875 273 12700.73 194.22 54754.80 88888.00 2013-09-30 09:33:03.000 273 12700.75 194.22 54754.82 88888.00 2013-09-30 09:33:03.125 273 12700.77 194.20 54754.82 88888.00 2013-09-30 09:33:03.250 273 12700.77 194.20 54754.85 88888.00 2013-09-30 09:33:03.375 273 12700.80 194.22 54754.85 88888.00 2013-09-30 09:33:03.500 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:03.625 273 12700.80 194.25 54754.82 88888.00 2013-09-30 09:33:03.750 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:33:03.875 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:33:04.000 273 12700.75 194.22 54754.80 88888.00 2013-09-30 09:33:04.125 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:33:04.250 273 12700.77 194.20 54754.82 88888.00 2013-09-30 09:33:04.375 273 12700.83 194.22 54754.85 88888.00 2013-09-30 09:33:04.500 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:33:04.625 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:33:04.750 273 12700.75 194.22 54754.80 88888.00 2013-09-30 09:33:04.875 273 12700.77 194.25 54754.82 88888.00 2013-09-30 09:33:05.000 273 12700.80 194.25 54754.80 88888.00 2013-09-30 09:33:05.125 273 12700.85 194.25 54754.80 88888.00 2013-09-30 09:33:05.250 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:05.375 273 12700.88 194.25 54754.85 88888.00 2013-09-30 09:33:05.500 273 12700.83 194.25 54754.85 88888.00 2013-09-30 09:33:05.625 273 12700.80 194.25 54754.85 88888.00 2013-09-30 09:33:05.750 273 12700.77 194.25 54754.85 88888.00 2013-09-30 09:33:05.875 273 12700.83 194.22 54754.85 88888.00 2013-09-30 09:33:06.000 273 12700.85 194.22 54754.85 88888.00 2013-09-30 09:33:06.125 273 12700.85 194.22 54754.85 88888.00 2013-09-30 09:33:06.250 273 12700.88 194.22 54754.85 88888.00 2013-09-30 09:33:06.375 273 12700.90 194.25 54754.85 88888.00 2013-09-30 09:33:06.500 273 12700.80 194.25 54754.85 88888.00 2013-09-30 09:33:06.625 273 12700.75 194.25 54754.85 88888.00 2013-09-30 09:33:06.750 273 12700.75 194.22 54754.82 88888.00 2013-09-30 09:33:06.875 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:07.000 273 12700.85 194.20 54754.80 88888.00 2013-09-30 09:33:07.125 273 12700.88 194.22 54754.85 88888.00 2013-09-30 09:33:07.250 273 12700.83 194.20 54754.82 88888.00 2013-09-30 09:33:07.375 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:07.500 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:07.625 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:07.750 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:33:07.875 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:33:08.000 273 12700.85 194.25 54754.82 88888.00 2013-09-30 09:33:08.125 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:33:08.250 273 12700.77 194.20 54754.82 88888.00 2013-09-30 09:33:08.375 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:08.500 273 12700.88 194.25 54754.78 88888.00 2013-09-30 09:33:08.625 273 12700.90 194.25 54754.80 88888.00 2013-09-30 09:33:08.750 273 12700.88 194.25 54754.80 88888.00 2013-09-30 09:33:08.875 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:33:09.000 273 12700.88 194.22 54754.82 88888.00 2013-09-30 09:33:09.125 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:33:09.250 273 12700.83 194.20 54754.80 88888.00 2013-09-30 09:33:09.375 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:09.500 273 12700.83 194.22 54754.85 88888.00 2013-09-30 09:33:09.625 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:33:09.750 273 12700.85 194.20 54754.80 88888.00 2013-09-30 09:33:09.875 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:10.000 273 12700.80 194.20 54754.82 88888.00 2013-09-30 09:33:10.125 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:10.250 273 12700.75 194.20 54754.82 88888.00 2013-09-30 09:33:10.375 273 12700.80 194.22 54754.85 88888.00 2013-09-30 09:33:10.500 273 12700.85 194.20 54754.82 88888.00 2013-09-30 09:33:10.625 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:33:10.750 273 12700.88 194.22 54754.82 88888.00 2013-09-30 09:33:10.875 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:33:11.000 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:11.125 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:33:11.250 273 12700.77 194.20 54754.82 88888.00 2013-09-30 09:33:11.375 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:33:11.500 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:33:11.625 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:11.750 273 12700.83 194.20 54754.80 88888.00 2013-09-30 09:33:11.875 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:12.000 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:12.125 273 12700.85 194.20 54754.82 88888.00 2013-09-30 09:33:12.250 273 12700.88 194.20 54754.82 88888.00 2013-09-30 09:33:12.375 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:33:12.500 273 12700.85 194.22 54754.82 88888.00 2013-09-30 09:33:12.625 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:12.750 273 12700.73 194.20 54754.82 88888.00 2013-09-30 09:33:12.875 273 12700.73 194.20 54754.82 88888.00 2013-09-30 09:33:13.000 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:13.125 273 12700.80 194.20 54754.82 88888.00 2013-09-30 09:33:13.250 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:13.375 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:13.500 273 12700.77 194.22 54754.85 88888.00 2013-09-30 09:33:13.625 273 12700.77 194.22 54754.82 88888.00 2013-09-30 09:33:13.750 273 12700.80 194.22 54754.82 88888.00 2013-09-30 09:33:13.875 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:14.000 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:14.125 273 12700.80 194.22 54754.80 88888.00 2013-09-30 09:33:14.250 273 12700.75 194.22 54754.82 88888.00 2013-09-30 09:33:14.375 273 12700.75 194.25 54754.78 88888.00 2013-09-30 09:33:14.500 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:33:14.625 273 12700.75 194.25 54754.78 88888.00 2013-09-30 09:33:14.750 273 12700.80 194.25 54754.78 88888.00 2013-09-30 09:33:14.875 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:15.000 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:15.125 273 12700.83 194.22 54754.75 88888.00 2013-09-30 09:33:15.250 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:15.375 273 12700.83 194.20 54754.80 88888.00 2013-09-30 09:33:15.500 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:15.625 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:15.750 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:15.875 273 12700.77 194.20 54754.82 88888.00 2013-09-30 09:33:16.000 273 12700.77 194.20 54754.75 88888.00 2013-09-30 09:33:16.125 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:16.250 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:33:16.375 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:16.500 273 12700.80 194.22 54754.75 88888.00 2013-09-30 09:33:16.625 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:16.750 273 12700.75 194.20 54754.80 88888.00 2013-09-30 09:33:16.875 273 12700.67 194.22 54754.80 88888.00 2013-09-30 09:33:17.000 273 12700.67 194.22 54754.80 88888.00 2013-09-30 09:33:17.125 273 12700.73 194.22 54754.78 88888.00 2013-09-30 09:33:17.250 273 12700.77 194.20 54754.80 88888.00 2013-09-30 09:33:17.375 273 12700.75 194.22 54754.80 88888.00 2013-09-30 09:33:17.500 273 12700.77 194.22 54754.82 88888.00 2013-09-30 09:33:17.625 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:17.750 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:33:17.875 273 12700.73 194.20 54754.75 88888.00 2013-09-30 09:33:18.000 273 12700.80 194.18 54754.78 88888.00 2013-09-30 09:33:18.125 273 12700.80 194.18 54754.78 88888.00 2013-09-30 09:33:18.250 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:18.375 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:18.500 273 12700.77 194.20 54754.75 88888.00 2013-09-30 09:33:18.625 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:18.750 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:18.875 273 12700.88 194.22 54754.80 88888.00 2013-09-30 09:33:19.000 273 12700.88 194.20 54754.80 88888.00 2013-09-30 09:33:19.125 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:19.250 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:19.375 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:19.500 273 12700.77 194.20 54754.80 88888.00 2013-09-30 09:33:19.625 273 12700.77 194.22 54754.78 88888.00 2013-09-30 09:33:19.750 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:19.875 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:20.000 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:20.125 273 12700.83 194.22 54754.82 88888.00 2013-09-30 09:33:20.250 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:33:20.375 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:20.500 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:20.625 273 12700.83 194.20 54754.82 88888.00 2013-09-30 09:33:20.750 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:20.875 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:33:21.000 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:21.125 273 12700.77 194.22 54754.78 88888.00 2013-09-30 09:33:21.250 273 12700.75 194.20 54754.75 88888.00 2013-09-30 09:33:21.375 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:21.500 273 12700.80 194.22 54754.75 88888.00 2013-09-30 09:33:21.625 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:21.750 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:21.875 273 12700.85 194.20 54754.75 88888.00 2013-09-30 09:33:22.000 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:33:22.125 273 12700.85 194.20 54754.80 88888.00 2013-09-30 09:33:22.250 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:22.375 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:22.500 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:22.625 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:22.750 273 12700.88 194.22 54754.75 88888.00 2013-09-30 09:33:22.875 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:33:23.000 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:33:23.125 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:23.250 273 12700.77 194.20 54754.78 88888.00 2013-09-30 09:33:23.375 273 12700.80 194.20 54754.72 88888.00 2013-09-30 09:33:23.500 273 12700.80 194.20 54754.72 88888.00 2013-09-30 09:33:23.625 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:23.750 273 12700.90 194.20 54754.72 88888.00 2013-09-30 09:33:23.875 273 12700.85 194.22 54754.75 88888.00 2013-09-30 09:33:24.000 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:24.125 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:24.250 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:24.375 273 12700.88 194.22 54754.80 88888.00 2013-09-30 09:33:24.500 273 12700.92 194.22 54754.80 88888.00 2013-09-30 09:33:24.625 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:24.750 273 12700.88 194.20 54754.75 88888.00 2013-09-30 09:33:24.875 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:25.000 273 12700.83 194.20 54754.80 88888.00 2013-09-30 09:33:25.125 273 12700.88 194.22 54754.78 88888.00 2013-09-30 09:33:25.250 273 12700.90 194.18 54754.78 88888.00 2013-09-30 09:33:25.375 273 12700.92 194.20 54754.78 88888.00 2013-09-30 09:33:25.500 273 12700.92 194.22 54754.78 88888.00 2013-09-30 09:33:25.625 273 12700.88 194.22 54754.75 88888.00 2013-09-30 09:33:25.750 273 12700.88 194.22 54754.75 88888.00 2013-09-30 09:33:25.875 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:26.000 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:26.125 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:26.250 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:26.375 273 12700.77 194.20 54754.78 88888.00 2013-09-30 09:33:26.500 273 12700.77 194.20 54754.78 88888.00 2013-09-30 09:33:26.625 273 12700.77 194.20 54754.78 88888.00 2013-09-30 09:33:26.750 273 12700.80 194.20 54754.80 88888.00 2013-09-30 09:33:26.875 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:27.000 273 12700.83 194.20 54754.75 88888.00 2013-09-30 09:33:27.125 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:27.250 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:27.375 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:33:27.500 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:33:27.625 273 12700.80 194.22 54754.78 88888.00 2013-09-30 09:33:27.750 273 12700.85 194.22 54754.75 88888.00 2013-09-30 09:33:27.875 273 12700.88 194.22 54754.72 88888.00 2013-09-30 09:33:28.000 273 12700.88 194.20 54754.75 88888.00 2013-09-30 09:33:28.125 273 12700.85 194.25 54754.80 88888.00 2013-09-30 09:33:28.250 273 12700.83 194.20 54754.80 88888.00 2013-09-30 09:33:28.375 273 12700.83 194.25 54754.82 88888.00 2013-09-30 09:33:28.500 273 12700.80 194.25 54754.78 88888.00 2013-09-30 09:33:28.625 273 12700.88 194.28 54754.75 88888.00 2013-09-30 09:33:28.750 273 12700.90 194.25 54754.78 88888.00 2013-09-30 09:33:28.875 273 12700.90 194.22 54754.75 88888.00 2013-09-30 09:33:29.000 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:29.125 273 12700.83 194.25 54754.78 88888.00 2013-09-30 09:33:29.250 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:29.375 273 12700.85 194.22 54754.80 88888.00 2013-09-30 09:33:29.500 273 12700.88 194.25 54754.80 88888.00 2013-09-30 09:33:29.625 273 12700.90 194.22 54754.78 88888.00 2013-09-30 09:33:29.750 273 12700.90 194.22 54754.78 88888.00 2013-09-30 09:33:29.875 273 12700.83 194.20 54754.75 88888.00 2013-09-30 09:33:30.000 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:30.125 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:33:30.250 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:30.375 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:30.500 273 12700.83 194.22 54754.75 88888.00 2013-09-30 09:33:30.625 273 12700.85 194.22 54754.75 88888.00 2013-09-30 09:33:30.750 273 12700.92 194.20 54754.78 88888.00 2013-09-30 09:33:30.875 273 12700.92 194.18 54754.78 88888.00 2013-09-30 09:33:31.000 273 12700.92 194.20 54754.75 88888.00 2013-09-30 09:33:31.125 273 12700.88 194.20 54754.75 88888.00 2013-09-30 09:33:31.250 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:31.375 273 12700.83 194.20 54754.80 88888.00 2013-09-30 09:33:31.500 273 12700.77 194.20 54754.75 88888.00 2013-09-30 09:33:31.625 273 12700.77 194.22 54754.80 88888.00 2013-09-30 09:33:31.750 273 12700.83 194.22 54754.78 88888.00 2013-09-30 09:33:31.875 273 12700.85 194.20 54754.78 88888.00 2013-09-30 09:33:32.000 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:32.125 273 12700.90 194.20 54754.78 88888.00 2013-09-30 09:33:32.250 273 12700.83 194.18 54754.75 88888.00 2013-09-30 09:33:32.375 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:32.500 273 12700.88 194.22 54754.78 88888.00 2013-09-30 09:33:32.625 273 12700.90 194.22 54754.75 88888.00 2013-09-30 09:33:32.750 273 12700.88 194.22 54754.78 88888.00 2013-09-30 09:33:32.875 273 12700.88 194.22 54754.78 88888.00 2013-09-30 09:33:33.000 273 12700.85 194.22 54754.72 88888.00 2013-09-30 09:33:33.125 273 12700.90 194.20 54754.78 88888.00 2013-09-30 09:33:33.250 273 12700.85 194.20 54754.75 88888.00 2013-09-30 09:33:33.375 273 12700.88 194.20 54754.75 88888.00 2013-09-30 09:33:33.500 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:33.625 273 12700.88 194.22 54754.78 88888.00 2013-09-30 09:33:33.750 273 12700.90 194.22 54754.75 88888.00 2013-09-30 09:33:33.875 273 12700.85 194.25 54754.75 88888.00 2013-09-30 09:33:34.000 273 12700.85 194.22 54754.78 88888.00 2013-09-30 09:33:34.125 273 12700.85 194.22 54754.75 88888.00 2013-09-30 09:33:34.250 273 12700.80 194.20 54754.78 88888.00 2013-09-30 09:33:34.375 273 12700.83 194.22 54754.80 88888.00 2013-09-30 09:33:34.500 273 12700.85 194.20 54754.80 88888.00 2013-09-30 09:33:34.625 273 12700.88 194.18 54754.78 88888.00 2013-09-30 09:33:34.750 273 12700.92 194.18 54754.80 88888.00 2013-09-30 09:33:34.875 273 12700.88 194.20 54754.78 88888.00 2013-09-30 09:33:35.000 273 12700.83 194.20 54754.75 88888.00 2013-09-30 09:33:35.125 273 12700.77 194.22 54754.78 88888.00 2013-09-30 09:33:35.250 273 12700.83 194.20 54754.78 88888.00 2013-09-30 09:33:35.375 273 12700.90 194.22 54754.78 88888.00 2013-09-30 09:33:35.500 273 12700.95 194.22 54754.75 88888.00 2013-09-30 09:33:35.625 273 12700.90 194.22 54754.75 88888.00 2013-09-30 09:33:35.750 273 12700.88 194.22 54754.80 88888.00 2013-09-30 09:33:35.875 273 12700.90 194.20 54754.78 88888.00 2013-09-30 09:33:36.000 273 12700.92 194.18 54754.75 88888.00 2013-09-30 09:33:36.125 273 12700.95 194.20 54754.78 88888.00 2013-09-30 09:33:36.250 273 12700.95 194.18 54754.75 88888.00 2013-09-30 09:33:36.375 273 12700.98 194.20 54754.78 88888.00 2013-09-30 09:33:36.500 273 12700.90 194.20 54754.78 88888.00 2013-09-30 09:33:36.625 273 12700.88 194.18 54754.75 88888.00 2013-09-30 09:33:36.750 273 12700.90 194.18 54754.78 88888.00 2013-09-30 09:33:36.875 273 12700.95 194.20 54754.78 88888.00 2013-09-30 09:33:37.000 273 12700.95 194.18 54754.78 88888.00 2013-09-30 09:33:37.125 273 12700.95 194.20 54754.80 88888.00 2013-09-30 09:33:37.250 273 12700.88 194.18 54754.80 88888.00 2013-09-30 09:33:37.375 273 12700.90 194.20 54754.75 88888.00 2013-09-30 09:33:37.500 273 12700.90 194.18 54754.72 88888.00 2013-09-30 09:33:37.625 273 12700.92 194.18 54754.78 88888.00 2013-09-30 09:33:37.750 273 12700.92 194.18 54754.75 88888.00 2013-09-30 09:33:37.875 273 12700.95 194.18 54754.75 88888.00 2013-09-30 09:33:38.000 273 12700.92 194.18 54754.78 88888.00 2013-09-30 09:33:38.125 273 12700.90 194.18 54754.80 88888.00 2013-09-30 09:33:38.250 273 12700.85 194.18 54754.78 88888.00 2013-09-30 09:33:38.375 273 12700.90 194.18 54754.78 88888.00 2013-09-30 09:33:38.500 273 12700.92 194.15 54754.78 88888.00 2013-09-30 09:33:38.625 273 12700.95 194.20 54754.75 88888.00 2013-09-30 09:33:38.750 273 12700.95 194.18 54754.78 88888.00 2013-09-30 09:33:38.875 273 12700.95 194.18 54754.75 88888.00 2013-09-30 09:33:39.000 273 12700.92 194.12 54754.72 88888.00 2013-09-30 09:33:39.125 273 12700.88 194.12 54754.72 88888.00 2013-09-30 09:33:39.250 273 12700.88 194.12 54754.72 88888.00 2013-09-30 09:33:39.375 273 12700.90 194.10 54754.70 88888.00 2013-09-30 09:33:39.500 273 12700.95 194.10 54754.70 88888.00 2013-09-30 09:33:39.625 273 12700.98 194.10 54754.70 88888.00 2013-09-30 09:33:39.750 273 12700.98 194.12 54754.72 88888.00 2013-09-30 09:33:39.875 273 12700.95 194.15 54754.72 88888.00 2013-09-30 09:33:40.000 273 12700.98 194.18 54754.75 88888.00 2013-09-30 09:33:40.125 273 12700.95 194.18 54754.75 88888.00 2013-09-30 09:33:40.250 273 12701.00 194.15 54754.75 88888.00 2013-09-30 09:33:40.375 273 12701.00 194.18 54754.75 88888.00 2013-09-30 09:33:40.500 273 12700.98 194.18 54754.78 88888.00 2013-09-30 09:33:40.625 273 12700.95 194.18 54754.75 88888.00 2013-09-30 09:33:40.750 273 12700.92 194.18 54754.75 88888.00 2013-09-30 09:33:40.875 273 12700.92 194.18 54754.75 88888.00 2013-09-30 09:33:41.000 273 12700.95 194.15 54754.75 88888.00 2013-09-30 09:33:41.125 273 12700.92 194.15 54754.78 88888.00 2013-09-30 09:33:41.250 273 12700.88 194.12 54754.78 88888.00 2013-09-30 09:33:41.375 273 12700.95 194.15 54754.80 88888.00 2013-09-30 09:33:41.500 273 12700.90 194.18 54754.78 88888.00 2013-09-30 09:33:41.625 273 12700.88 194.18 54754.75 88888.00 2013-09-30 09:33:41.750 273 12700.92 194.18 54754.75 88888.00 2013-09-30 09:33:41.875 273 12700.98 194.18 54754.75 88888.00 2013-09-30 09:33:42.000 273 12700.95 194.18 54754.75 88888.00 2013-09-30 09:33:42.125 273 12700.98 194.18 54754.72 88888.00 2013-09-30 09:33:42.250 273 12700.95 194.15 54754.78 88888.00 2013-09-30 09:33:42.375 273 12700.92 194.20 54754.68 88888.00 2013-09-30 09:33:42.500 273 12700.92 194.22 54754.72 88888.00 2013-09-30 09:33:42.625 273 12700.95 194.20 54754.72 88888.00 2013-09-30 09:33:42.750 273 12700.98 194.18 54754.72 88888.00 2013-09-30 09:33:42.875 273 12701.00 194.18 54754.72 88888.00 2013-09-30 09:33:43.000 273 12700.95 194.15 54754.72 88888.00 2013-09-30 09:33:43.125 273 12700.83 194.15 54754.75 88888.00 2013-09-30 09:33:43.250 273 12700.83 194.12 54754.72 88888.00 2013-09-30 09:33:43.375 273 12700.90 194.18 54754.75 88888.00 2013-09-30 09:33:43.500 273 12700.92 194.18 54754.75 88888.00 2013-09-30 09:33:43.625 273 12700.90 194.18 54754.75 88888.00 2013-09-30 09:33:43.750 273 12700.92 194.18 54754.72 88888.00 2013-09-30 09:33:43.875 273 12700.92 194.18 54754.72 88888.00 2013-09-30 09:33:44.000 273 12700.88 194.15 54754.72 88888.00 2013-09-30 09:33:44.125 273 12700.85 194.15 54754.72 88888.00 2013-09-30 09:33:44.250 273 12700.90 194.12 54754.75 88888.00 2013-09-30 09:33:44.375 273 12701.00 194.15 54754.78 88888.00 2013-09-30 09:33:44.500 273 12701.00 194.15 54754.75 88888.00 2013-09-30 09:33:44.625 273 12700.95 194.18 54754.72 88888.00 2013-09-30 09:33:44.750 273 12700.92 194.15 54754.72 88888.00 2013-09-30 09:33:44.875 273 12700.92 194.12 54754.72 88888.00 2013-09-30 09:33:45.000 273 12700.90 194.15 54754.70 88888.00 2013-09-30 09:33:45.125 273 12700.95 194.15 54754.72 88888.00 2013-09-30 09:33:45.250 273 12700.85 194.12 54754.70 88888.00 2013-09-30 09:33:45.375 273 12700.85 194.15 54754.70 88888.00 2013-09-30 09:33:45.500 273 12700.88 194.18 54754.70 88888.00 2013-09-30 09:33:45.625 273 12700.95 194.18 54754.70 88888.00 2013-09-30 09:33:45.750 273 12701.00 194.15 54754.68 88888.00 2013-09-30 09:33:45.875 273 12701.00 194.18 54754.72 88888.00 2013-09-30 09:33:46.000 273 12700.95 194.15 54754.72 88888.00 2013-09-30 09:33:46.125 273 12700.90 194.15 54754.70 88888.00 2013-09-30 09:33:46.250 273 12700.90 194.15 54754.72 88888.00 2013-09-30 09:33:46.375 273 12700.98 194.18 54754.72 88888.00 2013-09-30 09:33:46.500 273 12701.00 194.15 54754.70 88888.00 2013-09-30 09:33:46.625 273 12701.00 194.15 54754.72 88888.00 2013-09-30 09:33:46.750 273 12701.00 194.15 54754.70 88888.00 2013-09-30 09:33:46.875 273 12700.98 194.15 54754.72 88888.00 2013-09-30 09:33:47.000 273 12701.00 194.15 54754.70 88888.00 2013-09-30 09:33:47.125 273 12701.05 194.18 54754.72 88888.00 2013-09-30 09:33:47.250 273 12701.05 194.18 54754.75 88888.00 2013-09-30 09:33:47.375 273 12701.02 194.15 54754.75 88888.00 2013-09-30 09:33:47.500 273 12700.98 194.15 54754.72 88888.00 2013-09-30 09:33:47.625 273 12700.98 194.15 54754.75 88888.00 2013-09-30 09:33:47.750 273 12700.95 194.15 54754.75 88888.00 2013-09-30 09:33:47.875 273 12700.90 194.15 54754.72 88888.00 2013-09-30 09:33:48.000 273 12700.90 194.15 54754.70 88888.00 2013-09-30 09:33:48.125 273 12700.90 194.15 54754.75 88888.00 2013-09-30 09:33:48.250 273 12700.90 194.15 54754.75 88888.00 2013-09-30 09:33:48.375 273 12700.92 194.18 54754.72 88888.00 2013-09-30 09:33:48.500 273 12700.90 194.15 54754.72 88888.00 2013-09-30 09:33:48.625 273 12700.85 194.12 54754.72 88888.00 2013-09-30 09:33:48.750 273 12700.85 194.12 54754.75 88888.00 2013-09-30 09:33:48.875 273 12700.88 194.12 54754.75 88888.00 2013-09-30 09:33:49.000 273 12700.88 194.12 54754.72 88888.00 2013-09-30 09:33:49.125 273 12700.95 194.15 54754.72 88888.00 2013-09-30 09:33:49.250 273 12701.02 194.12 54754.75 88888.00 2013-09-30 09:33:49.375 273 12701.02 194.10 54754.72 88888.00 2013-09-30 09:33:49.500 273 12700.92 194.10 54754.75 88888.00 2013-09-30 09:33:49.625 273 12700.90 194.10 54754.72 88888.00 2013-09-30 09:33:49.750 273 12700.95 194.10 54754.70 88888.00 2013-09-30 09:33:49.875 273 12700.92 194.10 54754.70 88888.00 2013-09-30 09:33:50.000 273 12700.95 194.10 54754.72 88888.00 2013-09-30 09:33:50.125 273 12700.95 194.15 54754.72 88888.00 2013-09-30 09:33:50.250 273 12700.92 194.12 54754.75 88888.00 2013-09-30 09:33:50.375 273 12700.95 194.12 54754.72 88888.00 2013-09-30 09:33:50.500 273 12700.98 194.10 54754.72 88888.00 2013-09-30 09:33:50.625 273 12701.02 194.12 54754.75 88888.00 2013-09-30 09:33:50.750 273 12701.08 194.12 54754.70 88888.00 2013-09-30 09:33:50.875 273 12701.08 194.12 54754.70 88888.00 2013-09-30 09:33:51.000 273 12701.08 194.12 54754.75 88888.00 2013-09-30 09:33:51.125 273 12701.00 194.12 54754.75 88888.00 2013-09-30 09:33:51.250 273 12700.92 194.10 54754.72 88888.00 2013-09-30 09:33:51.375 273 12700.98 194.12 54754.75 88888.00 2013-09-30 09:33:51.500 273 12701.00 194.12 54754.72 88888.00 2013-09-30 09:33:51.625 273 12701.05 194.12 54754.72 88888.00 2013-09-30 09:33:51.750 273 12701.05 194.12 54754.72 88888.00 2013-09-30 09:33:51.875 273 12701.00 194.12 54754.75 88888.00 2013-09-30 09:33:52.000 273 12700.98 194.12 54754.75 88888.00 2013-09-30 09:33:52.125 273 12700.92 194.12 54754.75 88888.00 2013-09-30 09:33:52.250 273 12700.85 194.10 54754.75 88888.00 2013-09-30 09:33:52.375 273 12700.88 194.12 54754.75 88888.00 2013-09-30 09:33:52.500 273 12700.90 194.15 54754.75 88888.00 2013-09-30 09:33:52.625 273 12700.98 194.15 54754.75 88888.00 2013-09-30 09:33:52.750 273 12700.98 194.12 54754.75 88888.00 2013-09-30 09:33:52.875 273 12700.95 194.15 54754.78 88888.00 2013-09-30 09:33:53.000 273 12700.98 194.12 54754.72 88888.00 2013-09-30 09:33:53.125 273 12700.95 194.12 54754.72 88888.00 2013-09-30 09:33:53.250 273 12700.90 194.10 54754.72 88888.00 2013-09-30 09:33:53.375 273 12700.90 194.12 54754.70 88888.00 2013-09-30 09:33:53.500 273 12700.88 194.15 54754.70 88888.00 2013-09-30 09:33:53.625 273 12700.90 194.12 54754.72 88888.00 2013-09-30 09:33:53.750 273 12700.92 194.15 54754.72 88888.00 2013-09-30 09:33:53.875 273 12700.92 194.12 54754.72 88888.00 2013-09-30 09:33:54.000 273 12700.88 194.10 54754.70 88888.00 2013-09-30 09:33:54.125 273 12700.88 194.10 54754.70 88888.00 2013-09-30 09:33:54.250 273 12700.88 194.07 54754.72 88888.00 2013-09-30 09:33:54.375 273 12700.90 194.07 54754.70 88888.00 2013-09-30 09:33:54.500 273 12700.92 194.10 54754.70 88888.00 2013-09-30 09:33:54.625 273 12700.95 194.10 54754.70 88888.00 2013-09-30 09:33:54.750 273 12700.90 194.12 54754.72 88888.00 2013-09-30 09:33:54.875 273 12700.88 194.10 54754.75 88888.00 2013-09-30 09:33:55.000 273 12700.92 194.10 54754.72 88888.00 2013-09-30 09:33:55.125 273 12700.98 194.12 54754.72 88888.00 2013-09-30 09:33:55.250 273 12700.95 194.10 54754.72 88888.00 2013-09-30 09:33:55.375 273 12700.95 194.10 54754.72 88888.00 2013-09-30 09:33:55.500 273 12700.92 194.10 54754.72 88888.00 2013-09-30 09:33:55.625 273 12700.98 194.10 54754.72 88888.00 2013-09-30 09:33:55.750 273 12700.95 194.10 54754.72 88888.00 2013-09-30 09:33:55.875 273 12700.95 194.10 54754.72 88888.00 2013-09-30 09:33:56.000 273 12700.98 194.10 54754.75 88888.00 2013-09-30 09:33:56.125 273 12700.95 194.12 54754.72 88888.00 2013-09-30 09:33:56.250 273 12700.95 194.10 54754.72 88888.00 2013-09-30 09:33:56.375 273 12700.98 194.15 54754.72 88888.00 2013-09-30 09:33:56.500 273 12700.95 194.12 54754.68 88888.00 2013-09-30 09:33:56.625 273 12700.92 194.10 54754.70 88888.00 2013-09-30 09:33:56.750 273 12700.92 194.10 54754.70 88888.00 2013-09-30 09:33:56.875 273 12700.95 194.10 54754.70 88888.00 2013-09-30 09:33:57.000 273 12700.95 194.10 54754.70 88888.00 2013-09-30 09:33:57.125 273 12700.90 194.12 54754.70 88888.00 2013-09-30 09:33:57.250 273 12700.88 194.10 54754.70 88888.00 2013-09-30 09:33:57.375 273 12700.85 194.10 54754.70 88888.00 2013-09-30 09:33:57.500 273 12700.83 194.07 54754.68 88888.00 2013-09-30 09:33:57.625 273 12700.85 194.10 54754.68 88888.00 2013-09-30 09:33:57.750 273 12700.90 194.10 54754.70 88888.00 2013-09-30 09:33:57.875 273 12700.90 194.12 54754.72 88888.00 2013-09-30 09:33:58.000 273 12700.85 194.10 54754.70 88888.00 2013-09-30 09:33:58.125 273 12700.85 194.10 54754.65 88888.00 2013-09-30 09:33:58.250 273 12700.80 194.10 54754.70 88888.00 2013-09-30 09:33:58.375 273 12700.88 194.12 54754.72 88888.00 2013-09-30 09:33:58.500 273 12700.85 194.10 54754.72 88888.00 2013-09-30 09:33:58.625 273 12700.88 194.10 54754.70 88888.00 2013-09-30 09:33:58.750 273 12700.88 194.10 54754.72 88888.00 2013-09-30 09:33:58.875 273 12700.85 194.07 54754.70 88888.00 2013-09-30 09:33:59.000 273 12700.85 194.07 54754.68 88888.00 2013-09-30 09:33:59.125 273 12700.83 194.07 54754.70 88888.00 2013-09-30 09:33:59.250 273 12700.77 194.07 54754.70 88888.00 2013-09-30 09:33:59.375 273 12700.85 194.10 54754.70 88888.00 2013-09-30 09:33:59.500 273 12700.88 194.10 54754.72 88888.00 2013-09-30 09:33:59.625 273 12700.90 194.10 54754.70 88888.00 2013-09-30 09:33:59.750 273 12700.90 194.10 54754.72 88888.00 2013-09-30 09:33:59.875 273 12700.88 194.10 54754.75 88888.00 2013-09-30 09:34:00.000 273 12700.88 194.10 54754.75 88888.00 2013-09-30 09:34:00.125 273 12700.95 194.10 54754.72 88888.00 2013-09-30 09:34:00.250 273 12700.95 194.05 54754.72 88888.00 2013-09-30 09:34:00.375 273 12700.92 194.10 54754.72 88888.00 2013-09-30 09:34:00.500 273 12700.90 194.10 54754.72 88888.00 2013-09-30 09:34:00.625 273 12700.88 194.10 54754.70 88888.00 2013-09-30 09:34:00.750 273 12700.88 194.10 54754.72 88888.00 2013-09-30 09:34:00.875 273 12700.95 194.12 54754.70 88888.00 2013-09-30 09:34:01.000 273 12700.92 194.10 54754.70 88888.00 2013-09-30 09:34:01.125 273 12700.90 194.10 54754.70 88888.00 2013-09-30 09:34:01.250 273 12700.88 194.07 54754.70 88888.00 2013-09-30 09:34:01.375 273 12700.92 194.07 54754.70 88888.00 2013-09-30 09:34:01.500 273 12700.92 194.07 54754.72 88888.00 2013-09-30 09:34:01.625 273 12700.90 194.10 54754.72 88888.00 2013-09-30 09:34:01.750 273 12700.90 194.10 54754.68 88888.00 2013-09-30 09:34:01.875 273 12700.90 194.10 54754.70 88888.00 2013-09-30 09:34:02.000 273 12700.90 194.07 54754.68 88888.00 2013-09-30 09:34:02.125 273 12700.90 194.07 54754.70 88888.00 2013-09-30 09:34:02.250 273 12700.90 194.07 54754.75 88888.00 2013-09-30 09:34:02.375 273 12700.90 194.07 54754.72 88888.00 2013-09-30 09:34:02.500 273 12700.88 194.07 54754.72 88888.00 2013-09-30 09:34:02.625 273 12700.90 194.07 54754.70 88888.00 2013-09-30 09:34:02.750 273 12700.88 194.07 54754.68 88888.00 2013-09-30 09:34:02.875 273 12700.83 194.07 54754.72 88888.00 2013-09-30 09:34:03.000 273 12700.83 194.07 54754.70 88888.00 2013-09-30 09:34:03.125 273 12700.83 194.07 54754.70 88888.00 2013-09-30 09:34:03.250 273 12700.85 194.05 54754.65 88888.00 2013-09-30 09:34:03.375 273 12700.90 194.07 54754.70 88888.00 2013-09-30 09:34:03.500 273 12700.90 194.07 54754.70 88888.00 2013-09-30 09:34:03.625 273 12700.90 194.07 54754.70 88888.00 2013-09-30 09:34:03.750 273 12700.88 194.07 54754.72 88888.00 2013-09-30 09:34:03.875 273 12700.88 194.07 54754.72 88888.00 2013-09-30 09:34:04.000 273 12700.85 194.07 54754.72 88888.00 2013-09-30 09:34:04.125 273 12700.85 194.07 54754.75 88888.00 2013-09-30 09:34:04.250 273 12700.75 194.07 54754.75 88888.00 2013-09-30 09:34:04.375 273 12700.77 194.07 54754.72 88888.00 2013-09-30 09:34:04.500 273 12700.83 194.07 54754.75 88888.00 2013-09-30 09:34:04.625 273 12700.83 194.07 54754.72 88888.00 2013-09-30 09:34:04.750 273 12700.85 194.07 54754.72 88888.00 2013-09-30 09:34:04.875 273 12700.85 194.07 54754.72 88888.00 2013-09-30 09:34:05.000 273 12700.85 194.07 54754.68 88888.00 2013-09-30 09:34:05.125 273 12700.85 194.07 54754.70 88888.00 2013-09-30 09:34:05.250 273 12700.88 194.07 54754.70 88888.00 2013-09-30 09:34:05.375 273 12700.83 194.07 54754.70 88888.00 2013-09-30 09:34:05.500 273 12700.80 194.05 54754.68 88888.00 2013-09-30 09:34:05.625 273 12700.83 194.05 54754.70 88888.00 2013-09-30 09:34:05.750 273 12700.88 194.05 54754.68 88888.00 2013-09-30 09:34:05.875 273 12700.88 194.05 54754.68 88888.00 2013-09-30 09:34:06.000 273 12700.90 194.07 54754.72 88888.00 2013-09-30 09:34:06.125 273 12700.90 194.07 54754.75 88888.00 2013-09-30 09:34:06.250 273 12700.88 194.03 54754.75 88888.00 2013-09-30 09:34:06.375 273 12700.95 194.05 54754.72 88888.00 2013-09-30 09:34:06.500 273 12700.98 194.07 54754.72 88888.00 2013-09-30 09:34:06.625 273 12700.92 194.05 54754.72 88888.00 2013-09-30 09:34:06.750 273 12700.88 194.05 54754.72 88888.00 2013-09-30 09:34:06.875 273 12700.90 194.07 54754.75 88888.00 2013-09-30 09:34:07.000 273 12700.90 194.07 54754.72 88888.00 2013-09-30 09:34:07.125 273 12700.92 194.07 54754.70 88888.00 2013-09-30 09:34:07.250 273 12700.90 194.07 54754.72 88888.00 2013-09-30 09:34:07.375 273 12700.88 194.10 54754.72 88888.00 2013-09-30 09:34:07.500 273 12700.92 194.07 54754.68 88888.00 2013-09-30 09:34:07.625 273 12700.95 194.07 54754.68 88888.00 2013-09-30 09:34:07.750 273 12700.98 194.07 54754.68 88888.00 2013-09-30 09:34:07.875 273 12700.98 194.07 54754.68 88888.00 2013-09-30 09:34:08.000 273 12700.98 194.07 54754.68 88888.00 2013-09-30 09:34:08.125 273 12700.92 194.07 54754.68 88888.00 2013-09-30 09:34:08.250 273 12700.92 194.03 54754.70 88888.00 2013-09-30 09:34:08.375 273 12700.92 194.05 54754.70 88888.00 2013-09-30 09:34:08.500 273 12700.92 194.05 54754.70 88888.00 2013-09-30 09:34:08.625 273 12700.90 194.05 54754.68 88888.00 2013-09-30 09:34:08.750 273 12700.90 194.07 54754.70 88888.00 2013-09-30 09:34:08.875 273 12700.88 194.07 54754.70 88888.00 2013-09-30 09:34:09.000 273 12700.90 194.05 54754.68 88888.00 2013-09-30 09:34:09.125 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:09.250 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:09.375 273 12700.92 194.05 54754.68 88888.00 2013-09-30 09:34:09.500 273 12700.85 194.05 54754.68 88888.00 2013-09-30 09:34:09.625 273 12700.85 194.05 54754.68 88888.00 2013-09-30 09:34:09.750 273 12700.88 194.03 54754.70 88888.00 2013-09-30 09:34:09.875 273 12700.88 194.05 54754.70 88888.00 2013-09-30 09:34:10.000 273 12700.85 194.05 54754.70 88888.00 2013-09-30 09:34:10.125 273 12700.83 194.07 54754.68 88888.00 2013-09-30 09:34:10.250 273 12700.80 194.05 54754.70 88888.00 2013-09-30 09:34:10.375 273 12700.83 194.05 54754.70 88888.00 2013-09-30 09:34:10.500 273 12700.88 194.05 54754.70 88888.00 2013-09-30 09:34:10.625 273 12700.92 194.05 54754.68 88888.00 2013-09-30 09:34:10.750 273 12700.92 194.05 54754.72 88888.00 2013-09-30 09:34:10.875 273 12700.88 194.07 54754.72 88888.00 2013-09-30 09:34:11.000 273 12700.85 194.07 54754.72 88888.00 2013-09-30 09:34:11.125 273 12700.90 194.07 54754.72 88888.00 2013-09-30 09:34:11.250 273 12700.85 194.05 54754.70 88888.00 2013-09-30 09:34:11.375 273 12700.85 194.05 54754.68 88888.00 2013-09-30 09:34:11.500 273 12700.83 194.05 54754.72 88888.00 2013-09-30 09:34:11.625 273 12700.85 194.05 54754.72 88888.00 2013-09-30 09:34:11.750 273 12700.88 194.05 54754.72 88888.00 2013-09-30 09:34:11.875 273 12700.88 194.05 54754.72 88888.00 2013-09-30 09:34:12.000 273 12700.83 194.03 54754.72 88888.00 2013-09-30 09:34:12.125 273 12700.83 194.00 54754.72 88888.00 2013-09-30 09:34:12.250 273 12700.88 194.00 54754.72 88888.00 2013-09-30 09:34:12.375 273 12700.95 194.03 54754.72 88888.00 2013-09-30 09:34:12.500 273 12700.92 194.03 54754.68 88888.00 2013-09-30 09:34:12.625 273 12700.95 194.03 54754.70 88888.00 2013-09-30 09:34:12.750 273 12700.92 194.03 54754.70 88888.00 2013-09-30 09:34:12.875 273 12700.90 194.05 54754.70 88888.00 2013-09-30 09:34:13.000 273 12700.90 194.03 54754.68 88888.00 2013-09-30 09:34:13.125 273 12700.95 194.00 54754.68 88888.00 2013-09-30 09:34:13.250 273 12701.00 193.97 54754.65 88888.00 2013-09-30 09:34:13.375 273 12700.92 194.00 54754.70 88888.00 2013-09-30 09:34:13.500 273 12700.88 194.05 54754.72 88888.00 2013-09-30 09:34:13.625 273 12700.88 194.05 54754.75 88888.00 2013-09-30 09:34:13.750 273 12700.92 194.03 54754.72 88888.00 2013-09-30 09:34:13.875 273 12700.92 194.03 54754.72 88888.00 2013-09-30 09:34:14.000 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:14.125 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:14.250 273 12700.85 194.03 54754.75 88888.00 2013-09-30 09:34:14.375 273 12700.88 194.05 54754.72 88888.00 2013-09-30 09:34:14.500 273 12700.90 194.05 54754.72 88888.00 2013-09-30 09:34:14.625 273 12700.95 194.05 54754.72 88888.00 2013-09-30 09:34:14.750 273 12700.98 194.05 54754.70 88888.00 2013-09-30 09:34:14.875 273 12700.98 194.05 54754.68 88888.00 2013-09-30 09:34:15.000 273 12701.00 194.05 54754.68 88888.00 2013-09-30 09:34:15.125 273 12701.00 194.05 54754.72 88888.00 2013-09-30 09:34:15.250 273 12700.98 194.03 54754.70 88888.00 2013-09-30 09:34:15.375 273 12700.98 194.05 54754.72 88888.00 2013-09-30 09:34:15.500 273 12700.95 194.05 54754.70 88888.00 2013-09-30 09:34:15.625 273 12701.00 194.03 54754.70 88888.00 2013-09-30 09:34:15.750 273 12700.98 194.05 54754.70 88888.00 2013-09-30 09:34:15.875 273 12700.95 194.03 54754.68 88888.00 2013-09-30 09:34:16.000 273 12700.95 194.00 54754.68 88888.00 2013-09-30 09:34:16.125 273 12700.95 194.03 54754.70 88888.00 2013-09-30 09:34:16.250 273 12700.88 194.00 54754.70 88888.00 2013-09-30 09:34:16.375 273 12700.85 194.05 54754.68 88888.00 2013-09-30 09:34:16.500 273 12700.90 194.05 54754.70 88888.00 2013-09-30 09:34:16.625 273 12700.92 194.03 54754.72 88888.00 2013-09-30 09:34:16.750 273 12700.85 194.03 54754.75 88888.00 2013-09-30 09:34:16.875 273 12700.85 194.03 54754.75 88888.00 2013-09-30 09:34:17.000 273 12700.88 194.03 54754.70 88888.00 2013-09-30 09:34:17.125 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:17.250 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:17.375 273 12700.90 194.03 54754.68 88888.00 2013-09-30 09:34:17.500 273 12700.88 194.00 54754.70 88888.00 2013-09-30 09:34:17.625 273 12700.88 194.00 54754.72 88888.00 2013-09-30 09:34:17.750 273 12700.90 194.00 54754.70 88888.00 2013-09-30 09:34:17.875 273 12700.88 194.03 54754.70 88888.00 2013-09-30 09:34:18.000 273 12700.88 194.03 54754.68 88888.00 2013-09-30 09:34:18.125 273 12700.88 194.03 54754.70 88888.00 2013-09-30 09:34:18.250 273 12700.88 194.00 54754.72 88888.00 2013-09-30 09:34:18.375 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:18.500 273 12700.90 194.05 54754.72 88888.00 2013-09-30 09:34:18.625 273 12700.92 194.03 54754.72 88888.00 2013-09-30 09:34:18.750 273 12700.92 194.03 54754.70 88888.00 2013-09-30 09:34:18.875 273 12700.98 194.03 54754.72 88888.00 2013-09-30 09:34:19.000 273 12700.95 194.00 54754.70 88888.00 2013-09-30 09:34:19.125 273 12700.92 194.03 54754.72 88888.00 2013-09-30 09:34:19.250 273 12700.88 194.00 54754.72 88888.00 2013-09-30 09:34:19.375 273 12700.92 194.03 54754.70 88888.00 2013-09-30 09:34:19.500 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:19.625 273 12700.95 194.00 54754.72 88888.00 2013-09-30 09:34:19.750 273 12700.95 194.03 54754.75 88888.00 2013-09-30 09:34:19.875 273 12700.95 194.03 54754.72 88888.00 2013-09-30 09:34:20.000 273 12700.92 194.00 54754.70 88888.00 2013-09-30 09:34:20.125 273 12700.92 194.03 54754.70 88888.00 2013-09-30 09:34:20.250 273 12700.90 194.00 54754.72 88888.00 2013-09-30 09:34:20.375 273 12700.95 194.00 54754.72 88888.00 2013-09-30 09:34:20.500 273 12700.95 194.03 54754.70 88888.00 2013-09-30 09:34:20.625 273 12700.95 194.03 54754.70 88888.00 2013-09-30 09:34:20.750 273 12700.98 194.03 54754.70 88888.00 2013-09-30 09:34:20.875 273 12701.00 194.03 54754.72 88888.00 2013-09-30 09:34:21.000 273 12700.92 194.03 54754.68 88888.00 2013-09-30 09:34:21.125 273 12700.83 194.03 54754.72 88888.00 2013-09-30 09:34:21.250 273 12700.83 194.00 54754.72 88888.00 2013-09-30 09:34:21.375 273 12700.88 194.03 54754.72 88888.00 2013-09-30 09:34:21.500 273 12700.85 194.00 54754.70 88888.00 2013-09-30 09:34:21.625 273 12700.90 194.00 54754.70 88888.00 2013-09-30 09:34:21.750 273 12700.98 194.05 54754.70 88888.00 2013-09-30 09:34:21.875 273 12700.98 194.03 54754.72 88888.00 2013-09-30 09:34:22.000 273 12700.95 194.05 54754.70 88888.00 2013-09-30 09:34:22.125 273 12700.88 194.03 54754.70 88888.00 2013-09-30 09:34:22.250 273 12700.85 194.03 54754.70 88888.00 2013-09-30 09:34:22.375 273 12700.88 194.05 54754.72 88888.00 2013-09-30 09:34:22.500 273 12700.92 194.03 54754.72 88888.00 2013-09-30 09:34:22.625 273 12700.92 194.03 54754.72 88888.00 2013-09-30 09:34:22.750 273 12700.92 194.03 54754.70 88888.00 2013-09-30 09:34:22.875 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:23.000 273 12700.88 194.05 54754.70 88888.00 2013-09-30 09:34:23.125 273 12700.85 194.03 54754.72 88888.00 2013-09-30 09:34:23.250 273 12700.83 194.00 54754.70 88888.00 2013-09-30 09:34:23.375 273 12700.88 194.03 54754.72 88888.00 2013-09-30 09:34:23.500 273 12700.88 194.03 54754.70 88888.00 2013-09-30 09:34:23.625 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:23.750 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:23.875 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:24.000 273 12700.90 194.05 54754.72 88888.00 2013-09-30 09:34:24.125 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:24.250 273 12700.90 194.00 54754.75 88888.00 2013-09-30 09:34:24.375 273 12700.88 194.03 54754.72 88888.00 2013-09-30 09:34:24.500 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:24.625 273 12700.88 194.03 54754.72 88888.00 2013-09-30 09:34:24.750 273 12700.88 194.03 54754.72 88888.00 2013-09-30 09:34:24.875 273 12700.95 194.03 54754.68 88888.00 2013-09-30 09:34:25.000 273 12701.02 194.03 54754.68 88888.00 2013-09-30 09:34:25.125 273 12700.95 194.03 54754.70 88888.00 2013-09-30 09:34:25.250 273 12700.90 194.03 54754.72 88888.00 2013-09-30 09:34:25.375 273 12700.92 194.00 54754.72 88888.00 2013-09-30 09:34:25.500 273 12700.92 194.00 54754.72 88888.00 2013-09-30 09:34:25.625 273 12700.98 194.00 54754.70 88888.00 2013-09-30 09:34:25.750 273 12701.02 194.00 54754.70 88888.00 2013-09-30 09:34:25.875 273 12701.05 194.03 54754.70 88888.00 2013-09-30 09:34:26.000 273 12701.00 194.00 54754.68 88888.00 2013-09-30 09:34:26.125 273 12700.92 194.00 54754.72 88888.00 2013-09-30 09:34:26.250 273 12700.88 194.00 54754.70 88888.00 2013-09-30 09:34:26.375 273 12700.92 194.00 54754.70 88888.00 2013-09-30 09:34:26.500 273 12700.95 194.03 54754.72 88888.00 2013-09-30 09:34:26.625 273 12700.95 194.03 54754.70 88888.00 2013-09-30 09:34:26.750 273 12700.90 194.03 54754.70 88888.00 2013-09-30 09:34:26.875 273 12700.85 194.00 54754.68 88888.00 2013-09-30 09:34:27.000 273 12700.88 194.00 54754.68 88888.00 2013-09-30 09:34:27.125 273 12700.92 193.97 54754.70 88888.00 2013-09-30 09:34:27.250 273 12700.98 193.97 54754.70 88888.00 2013-09-30 09:34:27.375 273 12701.02 194.00 54754.72 88888.00 2013-09-30 09:34:27.500 273 12701.00 193.97 54754.70 88888.00 2013-09-30 09:34:27.625 273 12700.90 193.95 54754.70 88888.00 2013-09-30 09:34:27.750 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:27.875 273 12700.90 194.00 54754.70 88888.00 2013-09-30 09:34:28.000 273 12700.95 194.00 54754.70 88888.00 2013-09-30 09:34:28.125 273 12700.92 194.00 54754.70 88888.00 2013-09-30 09:34:28.250 273 12700.88 193.97 54754.70 88888.00 2013-09-30 09:34:28.375 273 12700.92 194.00 54754.72 88888.00 2013-09-30 09:34:28.500 273 12700.92 193.97 54754.70 88888.00 2013-09-30 09:34:28.625 273 12700.90 194.00 54754.72 88888.00 2013-09-30 09:34:28.750 273 12700.88 193.95 54754.72 88888.00 2013-09-30 09:34:28.875 273 12700.90 193.95 54754.70 88888.00 2013-09-30 09:34:29.000 273 12700.92 193.95 54754.68 88888.00 2013-09-30 09:34:29.125 273 12700.88 193.95 54754.70 88888.00 2013-09-30 09:34:29.250 273 12700.85 193.97 54754.72 88888.00 2013-09-30 09:34:29.375 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:29.500 273 12700.83 193.97 54754.70 88888.00 2013-09-30 09:34:29.625 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:29.750 273 12700.88 193.97 54754.70 88888.00 2013-09-30 09:34:29.875 273 12700.90 193.97 54754.72 88888.00 2013-09-30 09:34:30.000 273 12700.90 193.97 54754.70 88888.00 2013-09-30 09:34:30.125 273 12700.88 193.97 54754.70 88888.00 2013-09-30 09:34:30.250 273 12700.85 193.97 54754.72 88888.00 2013-09-30 09:34:30.375 273 12700.90 193.97 54754.70 88888.00 2013-09-30 09:34:30.500 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:30.625 273 12700.90 193.97 54754.72 88888.00 2013-09-30 09:34:30.750 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:30.875 273 12700.83 193.97 54754.70 88888.00 2013-09-30 09:34:31.000 273 12700.88 193.97 54754.70 88888.00 2013-09-30 09:34:31.125 273 12700.88 193.97 54754.75 88888.00 2013-09-30 09:34:31.250 273 12700.88 193.95 54754.68 88888.00 2013-09-30 09:34:31.375 273 12700.92 193.97 54754.68 88888.00 2013-09-30 09:34:31.500 273 12700.98 193.97 54754.70 88888.00 2013-09-30 09:34:31.625 273 12700.95 194.00 54754.70 88888.00 2013-09-30 09:34:31.750 273 12700.92 193.97 54754.70 88888.00 2013-09-30 09:34:31.875 273 12700.90 193.97 54754.72 88888.00 2013-09-30 09:34:32.000 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:32.125 273 12700.80 193.97 54754.72 88888.00 2013-09-30 09:34:32.250 273 12700.75 193.97 54754.70 88888.00 2013-09-30 09:34:32.375 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:32.500 273 12700.95 193.97 54754.70 88888.00 2013-09-30 09:34:32.625 273 12701.02 193.97 54754.72 88888.00 2013-09-30 09:34:32.750 273 12701.02 193.97 54754.72 88888.00 2013-09-30 09:34:32.875 273 12701.00 193.97 54754.70 88888.00 2013-09-30 09:34:33.000 273 12700.95 193.97 54754.70 88888.00 2013-09-30 09:34:33.125 273 12700.90 193.97 54754.70 88888.00 2013-09-30 09:34:33.250 273 12700.90 193.95 54754.70 88888.00 2013-09-30 09:34:33.375 273 12700.95 193.97 54754.70 88888.00 2013-09-30 09:34:33.500 273 12700.95 193.95 54754.70 88888.00 2013-09-30 09:34:33.625 273 12700.90 193.95 54754.68 88888.00 2013-09-30 09:34:33.750 273 12700.85 193.97 54754.70 88888.00 2013-09-30 09:34:33.875 273 12700.88 193.97 54754.70 88888.00 2013-09-30 09:34:34.000 273 12700.95 193.97 54754.68 88888.00 2013-09-30 09:34:34.125 273 12700.98 193.95 54754.68 88888.00 2013-09-30 09:34:34.250 273 12700.92 193.95 54754.70 88888.00 2013-09-30 09:34:34.375 273 12700.95 193.97 54754.68 88888.00 2013-09-30 09:34:34.500 273 12701.00 193.97 54754.70 88888.00 2013-09-30 09:34:34.625 273 12700.98 193.95 54754.68 88888.00 2013-09-30 09:34:34.750 273 12700.92 193.97 54754.68 88888.00 2013-09-30 09:34:34.875 273 12700.92 193.97 54754.70 88888.00 2013-09-30 09:34:35.000 273 12700.95 193.95 54754.70 88888.00 2013-09-30 09:34:35.125 273 12700.98 193.97 54754.68 88888.00 2013-09-30 09:34:35.250 273 12700.95 193.95 54754.70 88888.00 2013-09-30 09:34:35.375 273 12700.95 193.95 54754.68 88888.00 2013-09-30 09:34:35.500 273 12700.95 193.95 54754.68 88888.00 2013-09-30 09:34:35.625 273 12700.95 193.95 54754.68 88888.00 2013-09-30 09:34:35.750 273 12700.95 193.95 54754.70 88888.00 2013-09-30 09:34:35.875 273 12700.98 193.95 54754.70 88888.00 2013-09-30 09:34:36.000 273 12700.98 193.93 54754.68 88888.00 2013-09-30 09:34:36.125 273 12700.92 193.95 54754.68 88888.00 2013-09-30 09:34:36.250 273 12700.85 193.93 54754.65 88888.00 2013-09-30 09:34:36.375 273 12700.90 193.95 54754.65 88888.00 2013-09-30 09:34:36.500 273 12700.90 193.95 54754.70 88888.00 2013-09-30 09:34:36.625 273 12700.90 193.95 54754.70 88888.00 2013-09-30 09:34:36.750 273 12700.85 193.95 54754.68 88888.00 2013-09-30 09:34:36.875 273 12700.85 193.97 54754.68 88888.00 2013-09-30 09:34:37.000 273 12700.90 193.95 54754.65 88888.00 2013-09-30 09:34:37.125 273 12700.90 193.95 54754.65 88888.00 2013-09-30 09:34:37.250 273 12700.88 193.93 54754.68 88888.00 2013-09-30 09:34:37.375 273 12700.88 193.95 54754.65 88888.00 2013-09-30 09:34:37.500 273 12700.90 193.95 54754.65 88888.00 2013-09-30 09:34:37.625 273 12700.95 193.97 54754.65 88888.00 2013-09-30 09:34:37.750 273 12701.02 193.95 54754.65 88888.00 2013-09-30 09:34:37.875 273 12701.00 193.93 54754.65 88888.00 2013-09-30 09:34:38.000 273 12701.00 193.95 54754.68 88888.00 2013-09-30 09:34:38.125 273 12700.92 193.95 54754.68 88888.00 2013-09-30 09:34:38.250 273 12700.90 193.95 54754.68 88888.00 2013-09-30 09:34:38.375 273 12700.95 193.95 54754.70 88888.00 2013-09-30 09:34:38.500 273 12700.90 193.93 54754.68 88888.00 2013-09-30 09:34:38.625 273 12700.90 193.95 54754.70 88888.00 2013-09-30 09:34:38.750 273 12700.92 193.95 54754.68 88888.00 2013-09-30 09:34:38.875 273 12700.92 193.97 54754.68 88888.00 2013-09-30 09:34:39.000 273 12700.88 193.95 54754.68 88888.00 2013-09-30 09:34:39.125 273 12700.83 193.95 54754.65 88888.00 2013-09-30 09:34:39.250 273 12700.83 193.93 54754.65 88888.00 2013-09-30 09:34:39.375 273 12700.95 193.95 54754.68 88888.00 2013-09-30 09:34:39.500 273 12700.98 193.95 54754.70 88888.00 2013-09-30 09:34:39.625 273 12700.95 193.95 54754.68 88888.00 2013-09-30 09:34:39.750 273 12700.98 193.95 54754.68 88888.00 2013-09-30 09:34:39.875 273 12700.98 193.93 54754.68 88888.00 2013-09-30 09:34:40.000 273 12700.98 193.93 54754.68 88888.00 2013-09-30 09:34:40.125 273 12700.90 193.93 54754.70 88888.00 2013-09-30 09:34:40.250 273 12700.88 193.93 54754.70 88888.00 2013-09-30 09:34:40.375 273 12700.88 193.93 54754.70 88888.00 2013-09-30 09:34:40.500 273 12700.90 193.93 54754.70 88888.00 2013-09-30 09:34:40.625 273 12700.95 193.93 54754.68 88888.00 2013-09-30 09:34:40.750 273 12700.95 193.93 54754.68 88888.00 2013-09-30 09:34:40.875 273 12700.95 193.93 54754.65 88888.00 2013-09-30 09:34:41.000 273 12700.92 193.90 54754.62 88888.00 2013-09-30 09:34:41.125 273 12700.92 193.93 54754.65 88888.00 2013-09-30 09:34:41.250 273 12701.00 193.93 54754.68 88888.00 2013-09-30 09:34:41.375 273 12701.02 193.95 54754.68 88888.00 2013-09-30 09:34:41.500 273 12700.95 193.95 54754.65 88888.00 2013-09-30 09:34:41.625 273 12700.95 193.93 54754.65 88888.00 2013-09-30 09:34:41.750 273 12700.95 193.93 54754.68 88888.00 2013-09-30 09:34:41.875 273 12700.95 193.93 54754.68 88888.00 2013-09-30 09:34:42.000 273 12701.00 193.93 54754.68 88888.00 2013-09-30 09:34:42.125 273 12701.00 193.93 54754.65 88888.00 2013-09-30 09:34:42.250 273 12700.98 193.88 54754.68 88888.00 2013-09-30 09:34:42.375 273 12700.92 193.90 54754.70 88888.00 2013-09-30 09:34:42.500 273 12700.90 193.90 54754.68 88888.00 2013-09-30 09:34:42.625 273 12700.92 193.90 54754.68 88888.00 2013-09-30 09:34:42.750 273 12700.92 193.90 54754.68 88888.00 2013-09-30 09:34:42.875 273 12700.88 193.90 54754.68 88888.00 2013-09-30 09:34:43.000 273 12700.88 193.90 54754.62 88888.00 2013-09-30 09:34:43.125 273 12700.90 193.93 54754.65 88888.00 2013-09-30 09:34:43.250 273 12700.88 193.93 54754.68 88888.00 2013-09-30 09:34:43.375 273 12700.90 193.93 54754.65 88888.00 2013-09-30 09:34:43.500 273 12700.92 193.93 54754.65 88888.00 2013-09-30 09:34:43.625 273 12700.92 193.93 54754.68 88888.00 2013-09-30 09:34:43.750 273 12700.98 193.93 54754.70 88888.00 2013-09-30 09:34:43.875 273 12700.98 193.93 54754.70 88888.00 2013-09-30 09:34:44.000 273 12700.92 193.90 54754.68 88888.00 2013-09-30 09:34:44.125 273 12700.95 193.90 54754.70 88888.00 2013-09-30 09:34:44.250 273 12700.92 193.88 54754.72 88888.00 2013-09-30 09:34:44.375 273 12700.95 193.90 54754.70 88888.00 2013-09-30 09:34:44.500 273 12700.90 193.90 54754.70 88888.00 2013-09-30 09:34:44.625 273 12700.90 193.90 54754.72 88888.00 2013-09-30 09:34:44.750 273 12700.95 193.93 54754.70 88888.00 2013-09-30 09:34:44.875 273 12700.92 193.93 54754.70 88888.00 2013-09-30 09:34:45.000 273 12700.92 193.93 54754.68 88888.00 2013-09-30 09:34:45.125 273 12700.92 193.90 54754.70 88888.00 2013-09-30 09:34:45.250 273 12700.90 193.88 54754.70 88888.00 2013-09-30 09:34:45.375 273 12700.85 193.90 54754.70 88888.00 2013-09-30 09:34:45.500 273 12700.85 193.90 54754.70 88888.00 2013-09-30 09:34:45.625 273 12700.92 193.88 54754.68 88888.00 2013-09-30 09:34:45.750 273 12700.95 193.88 54754.65 88888.00 2013-09-30 09:34:45.875 273 12700.98 193.93 54754.70 88888.00 2013-09-30 09:34:46.000 273 12700.98 193.95 54754.72 88888.00 2013-09-30 09:34:46.125 273 12700.92 193.93 54754.70 88888.00 2013-09-30 09:34:46.250 273 12700.88 193.90 54754.68 88888.00 2013-09-30 09:34:46.375 273 12700.88 193.90 54754.65 88888.00 2013-09-30 09:34:46.500 273 12700.85 193.90 54754.65 88888.00 2013-09-30 09:34:46.625 273 12700.85 193.90 54754.68 88888.00 2013-09-30 09:34:46.750 273 12700.88 193.88 54754.68 88888.00 2013-09-30 09:34:46.875 273 12700.92 193.90 54754.68 88888.00 2013-09-30 09:34:47.000 273 12700.85 193.88 54754.70 88888.00 2013-09-30 09:34:47.125 273 12700.80 193.88 54754.68 88888.00 2013-09-30 09:34:47.250 273 12700.85 193.88 54754.70 88888.00 2013-09-30 09:34:47.375 273 12700.90 193.88 54754.68 88888.00 2013-09-30 09:34:47.500 273 12700.90 193.85 54754.70 88888.00 2013-09-30 09:34:47.625 273 12700.90 193.88 54754.70 88888.00 2013-09-30 09:34:47.750 273 12700.88 193.88 54754.68 88888.00 2013-09-30 09:34:47.875 273 12700.92 193.88 54754.68 88888.00 2013-09-30 09:34:48.000 273 12700.98 193.88 54754.68 88888.00 2013-09-30 09:34:48.125 273 12700.95 193.90 54754.70 88888.00 2013-09-30 09:34:48.250 273 12700.88 193.85 54754.70 88888.00 2013-09-30 09:34:48.375 273 12700.90 193.88 54754.68 88888.00 2013-09-30 09:34:48.500 273 12700.90 193.88 54754.68 88888.00 2013-09-30 09:34:48.625 273 12700.85 193.90 54754.68 88888.00 2013-09-30 09:34:48.750 273 12700.85 193.88 54754.68 88888.00 2013-09-30 09:34:48.875 273 12700.85 193.88 54754.70 88888.00 2013-09-30 09:34:49.000 273 12700.88 193.85 54754.70 88888.00 2013-09-30 09:34:49.125 273 12700.83 193.90 54754.68 88888.00 2013-09-30 09:34:49.250 273 12700.85 193.88 54754.70 88888.00 2013-09-30 09:34:49.375 273 12700.95 193.90 54754.68 88888.00 2013-09-30 09:34:49.500 273 12700.95 193.88 54754.70 88888.00 2013-09-30 09:34:49.625 273 12700.98 193.82 54754.65 88888.00 2013-09-30 09:34:49.750 273 12700.98 193.88 54754.65 88888.00 2013-09-30 09:34:49.875 273 12700.90 193.90 54754.65 88888.00 2013-09-30 09:34:50.000 273 12700.88 193.88 54754.65 88888.00 2013-09-30 09:34:50.125 273 12700.90 193.90 54754.70 88888.00 2013-09-30 09:34:50.250 273 12700.95 193.88 54754.68 88888.00 2013-09-30 09:34:50.375 273 12700.95 193.88 54754.68 88888.00 2013-09-30 09:34:50.500 273 12700.95 193.90 54754.68 88888.00 2013-09-30 09:34:50.625 273 12700.88 193.88 54754.65 88888.00 2013-09-30 09:34:50.750 273 12700.83 193.88 54754.65 88888.00 2013-09-30 09:34:50.875 273 12700.85 193.90 54754.68 88888.00 2013-09-30 09:34:51.000 273 12700.90 193.88 54754.68 88888.00 2013-09-30 09:34:51.125 273 12700.88 193.90 54754.70 88888.00 2013-09-30 09:34:51.250 273 12700.88 193.88 54754.68 88888.00 2013-09-30 09:34:51.375 273 12700.92 193.88 54754.65 88888.00 2013-09-30 09:34:51.500 273 12700.92 193.88 54754.65 88888.00 2013-09-30 09:34:51.625 273 12700.90 193.90 54754.68 88888.00 2013-09-30 09:34:51.750 273 12700.90 193.90 54754.68 88888.00 2013-09-30 09:34:51.875 273 12700.90 193.88 54754.65 88888.00 2013-09-30 09:34:52.000 273 12700.85 193.88 54754.62 88888.00 2013-09-30 09:34:52.125 273 12700.83 193.90 54754.62 88888.00 2013-09-30 09:34:52.250 273 12700.83 193.88 54754.65 88888.00 2013-09-30 09:34:52.375 273 12700.90 193.88 54754.60 88888.00 2013-09-30 09:34:52.500 273 12700.90 193.88 54754.65 88888.00 2013-09-30 09:34:52.625 273 12700.88 193.88 54754.65 88888.00 2013-09-30 09:34:52.750 273 12700.90 193.90 54754.62 88888.00 2013-09-30 09:34:52.875 273 12700.90 193.90 54754.62 88888.00 2013-09-30 09:34:53.000 273 12700.88 193.88 54754.62 88888.00 2013-09-30 09:34:53.125 273 12700.85 193.88 54754.65 88888.00 2013-09-30 09:34:53.250 273 12700.88 193.85 54754.68 88888.00 2013-09-30 09:34:53.375 273 12700.92 193.88 54754.70 88888.00 2013-09-30 09:34:53.500 273 12700.90 193.88 54754.68 88888.00 2013-09-30 09:34:53.625 273 12700.85 193.82 54754.68 88888.00 2013-09-30 09:34:53.750 273 12700.83 193.85 54754.68 88888.00 2013-09-30 09:34:53.875 273 12700.90 193.85 54754.68 88888.00 2013-09-30 09:34:54.000 273 12700.92 193.88 54754.68 88888.00 2013-09-30 09:34:54.125 273 12700.90 193.88 54754.68 88888.00 2013-09-30 09:34:54.250 273 12700.83 193.82 54754.65 88888.00 2013-09-30 09:34:54.375 273 12700.85 193.82 54754.68 88888.00 2013-09-30 09:34:54.500 273 12700.88 193.85 54754.68 88888.00 2013-09-30 09:34:54.625 273 12700.95 193.85 54754.65 88888.00 2013-09-30 09:34:54.750 273 12701.00 193.85 54754.65 88888.00 2013-09-30 09:34:54.875 273 12701.00 193.85 54754.68 88888.00 2013-09-30 09:34:55.000 273 12701.00 193.82 54754.65 88888.00 2013-09-30 09:34:55.125 273 12700.92 193.88 54754.68 88888.00 2013-09-30 09:34:55.250 273 12700.88 193.88 54754.62 88888.00 2013-09-30 09:34:55.375 273 12700.92 193.85 54754.62 88888.00 2013-09-30 09:34:55.500 273 12700.95 193.85 54754.60 88888.00 2013-09-30 09:34:55.625 273 12700.98 193.88 54754.62 88888.00 2013-09-30 09:34:55.750 273 12700.95 193.85 54754.65 88888.00 2013-09-30 09:34:55.875 273 12700.90 193.85 54754.68 88888.00 2013-09-30 09:34:56.000 273 12700.92 193.88 54754.68 88888.00 2013-09-30 09:34:56.125 273 12700.98 193.88 54754.68 88888.00 2013-09-30 09:34:56.250 273 12700.95 193.85 54754.65 88888.00 2013-09-30 09:34:56.375 273 12700.98 193.88 54754.65 88888.00 2013-09-30 09:34:56.500 273 12700.92 193.85 54754.65 88888.00 2013-09-30 09:34:56.625 273 12700.88 193.88 54754.65 88888.00 2013-09-30 09:34:56.750 273 12700.85 193.85 54754.65 88888.00 2013-09-30 09:34:56.875 273 12700.90 193.82 54754.65 88888.00 2013-09-30 09:34:57.000 273 12700.98 193.82 54754.62 88888.00 2013-09-30 09:34:57.125 273 12701.00 193.85 54754.68 88888.00 2013-09-30 09:34:57.250 273 12701.02 193.85 54754.65 88888.00 2013-09-30 09:34:57.375 273 12701.02 193.88 54754.70 88888.00 2013-09-30 09:34:57.500 273 12700.98 193.85 54754.70 88888.00 2013-09-30 09:34:57.625 273 12700.98 193.85 54754.68 88888.00 2013-09-30 09:34:57.750 273 12701.00 193.85 54754.68 88888.00 2013-09-30 09:34:57.875 273 12700.98 193.85 54754.65 88888.00 2013-09-30 09:34:58.000 273 12700.95 193.88 54754.62 88888.00 2013-09-30 09:34:58.125 273 12700.92 193.88 54754.62 88888.00 2013-09-30 09:34:58.250 273 12700.90 193.82 54754.65 88888.00 2013-09-30 09:34:58.375 273 12700.92 193.85 54754.65 88888.00 2013-09-30 09:34:58.500 273 12700.95 193.88 54754.68 88888.00 2013-09-30 09:34:58.625 273 12700.95 193.85 54754.68 88888.00 2013-09-30 09:34:58.750 273 12700.92 193.85 54754.68 88888.00 2013-09-30 09:34:58.875 273 12700.90 193.88 54754.68 88888.00 2013-09-30 09:34:59.000 273 12700.92 193.88 54754.70 88888.00 2013-09-30 09:34:59.125 273 12700.92 193.88 54754.68 88888.00 2013-09-30 09:34:59.250 273 12700.90 193.82 54754.68 88888.00 2013-09-30 09:34:59.375 273 12700.92 193.82 54754.68 88888.00 2013-09-30 09:34:59.500 273 12700.90 193.85 54754.65 88888.00 2013-09-30 09:34:59.625 273 12700.92 193.85 54754.68 88888.00 2013-09-30 09:34:59.750 273 12700.90 193.85 54754.68 88888.00 2013-09-30 09:34:59.875 273 12700.80 193.85 54754.68 88888.00 2013-09-30 09:35:00.000 273 12700.80 193.85 54754.65 88888.00 2013-09-30 09:35:00.125 273 12700.90 193.85 54754.68 88888.00 2013-09-30 09:35:00.250 273 12700.92 193.82 54754.68 88888.00 2013-09-30 09:35:00.375 273 12700.92 193.85 54754.68 88888.00 2013-09-30 09:35:00.500 273 12700.88 193.88 54754.65 88888.00 2013-09-30 09:35:00.625 273 12700.88 193.88 54754.65 88888.00 2013-09-30 09:35:00.750 273 12700.88 193.85 54754.65 88888.00 2013-09-30 09:35:00.875 273 12700.88 193.82 54754.65 88888.00 2013-09-30 09:35:01.000 273 12700.83 193.82 54754.65 88888.00 2013-09-30 09:35:01.125 273 12700.85 193.85 54754.65 88888.00 2013-09-30 09:35:01.250 273 12700.85 193.82 54754.68 88888.00 2013-09-30 09:35:01.375 273 12700.88 193.85 54754.68 88888.00 2013-09-30 09:35:01.500 273 12700.88 193.88 54754.65 88888.00 2013-09-30 09:35:01.625 273 12700.92 193.88 54754.65 88888.00 2013-09-30 09:35:01.750 273 12700.88 193.88 54754.62 88888.00 2013-09-30 09:35:01.875 273 12700.83 193.85 54754.62 88888.00 2013-09-30 09:35:02.000 273 12700.83 193.85 54754.62 88888.00 2013-09-30 09:35:02.125 273 12700.85 193.88 54754.65 88888.00 2013-09-30 09:35:02.250 273 12700.83 193.85 54754.65 88888.00 2013-09-30 09:35:02.375 273 12700.83 193.88 54754.65 88888.00 2013-09-30 09:35:02.500 273 12700.85 193.85 54754.62 88888.00 2013-09-30 09:35:02.625 273 12700.90 193.88 54754.65 88888.00 2013-09-30 09:35:02.750 273 12700.95 193.88 54754.62 88888.00 2013-09-30 09:35:02.875 273 12700.95 193.85 54754.65 88888.00 2013-09-30 09:35:03.000 273 12700.92 193.88 54754.68 88888.00 2013-09-30 09:35:03.125 273 12700.88 193.88 54754.70 88888.00 2013-09-30 09:35:03.250 273 12700.83 193.85 54754.68 88888.00 2013-09-30 09:35:03.375 273 12700.83 193.82 54754.68 88888.00 2013-09-30 09:35:03.500 273 12700.83 193.82 54754.68 88888.00 2013-09-30 09:35:03.625 273 12700.83 193.88 54754.65 88888.00 2013-09-30 09:35:03.750 273 12700.88 193.88 54754.68 88888.00 2013-09-30 09:35:03.875 273 12700.88 193.85 54754.68 88888.00 2013-09-30 09:35:04.000 273 12700.83 193.85 54754.70 88888.00 2013-09-30 09:35:04.125 273 12700.83 193.88 54754.68 88888.00 2013-09-30 09:35:04.250 273 12700.85 193.85 54754.68 88888.00 2013-09-30 09:35:04.375 273 12700.85 193.85 54754.65 88888.00 2013-09-30 09:35:04.500 273 12700.83 193.82 54754.65 88888.00 2013-09-30 09:35:04.625 273 12700.85 193.82 54754.68 88888.00 2013-09-30 09:35:04.750 273 12700.85 193.85 54754.65 88888.00 2013-09-30 09:35:04.875 273 12700.83 193.88 54754.68 88888.00 2013-09-30 09:35:05.000 273 12700.90 193.85 54754.65 88888.00 2013-09-30 09:35:05.125 273 12700.90 193.85 54754.62 88888.00 2013-09-30 09:35:05.250 273 12700.85 193.82 54754.65 88888.00 2013-09-30 09:35:05.375 273 12700.88 193.85 54754.65 88888.00 2013-09-30 09:35:05.500 273 12700.88 193.85 54754.57 88888.00 2013-09-30 09:35:05.625 273 12700.85 193.85 54754.57 88888.00 2013-09-30 09:35:05.750 273 12700.83 193.85 54754.62 88888.00 2013-09-30 09:35:05.875 273 12700.83 193.85 54754.62 88888.00 2013-09-30 09:35:06.000 273 12700.83 193.82 54754.62 88888.00 2013-09-30 09:35:06.125 273 12700.85 193.82 54754.62 88888.00 2013-09-30 09:35:06.250 273 12700.83 193.82 54754.65 88888.00 2013-09-30 09:35:06.375 273 12700.80 193.82 54754.62 88888.00 2013-09-30 09:35:06.500 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:06.625 273 12700.80 193.82 54754.62 88888.00 2013-09-30 09:35:06.750 273 12700.83 193.82 54754.62 88888.00 2013-09-30 09:35:06.875 273 12700.80 193.82 54754.65 88888.00 2013-09-30 09:35:07.000 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:07.125 273 12700.75 193.82 54754.60 88888.00 2013-09-30 09:35:07.250 273 12700.75 193.82 54754.62 88888.00 2013-09-30 09:35:07.375 273 12700.77 193.85 54754.62 88888.00 2013-09-30 09:35:07.500 273 12700.77 193.85 54754.62 88888.00 2013-09-30 09:35:07.625 273 12700.77 193.85 54754.62 88888.00 2013-09-30 09:35:07.750 273 12700.75 193.88 54754.68 88888.00 2013-09-30 09:35:07.875 273 12700.80 193.85 54754.65 88888.00 2013-09-30 09:35:08.000 273 12700.85 193.82 54754.65 88888.00 2013-09-30 09:35:08.125 273 12700.85 193.85 54754.62 88888.00 2013-09-30 09:35:08.250 273 12700.83 193.85 54754.62 88888.00 2013-09-30 09:35:08.375 273 12700.88 193.85 54754.62 88888.00 2013-09-30 09:35:08.500 273 12700.85 193.82 54754.62 88888.00 2013-09-30 09:35:08.625 273 12700.88 193.82 54754.60 88888.00 2013-09-30 09:35:08.750 273 12700.92 193.85 54754.62 88888.00 2013-09-30 09:35:08.875 273 12700.92 193.85 54754.60 88888.00 2013-09-30 09:35:09.000 273 12700.90 193.85 54754.60 88888.00 2013-09-30 09:35:09.125 273 12700.85 193.82 54754.62 88888.00 2013-09-30 09:35:09.250 273 12700.83 193.80 54754.60 88888.00 2013-09-30 09:35:09.375 273 12700.88 193.80 54754.60 88888.00 2013-09-30 09:35:09.500 273 12700.85 193.85 54754.60 88888.00 2013-09-30 09:35:09.625 273 12700.88 193.82 54754.62 88888.00 2013-09-30 09:35:09.750 273 12700.92 193.80 54754.60 88888.00 2013-09-30 09:35:09.875 273 12700.90 193.82 54754.57 88888.00 2013-09-30 09:35:10.000 273 12700.85 193.82 54754.60 88888.00 2013-09-30 09:35:10.125 273 12700.85 193.82 54754.57 88888.00 2013-09-30 09:35:10.250 273 12700.83 193.82 54754.62 88888.00 2013-09-30 09:35:10.375 273 12700.85 193.85 54754.60 88888.00 2013-09-30 09:35:10.500 273 12700.85 193.82 54754.60 88888.00 2013-09-30 09:35:10.625 273 12700.83 193.82 54754.60 88888.00 2013-09-30 09:35:10.750 273 12700.83 193.82 54754.62 88888.00 2013-09-30 09:35:10.875 273 12700.83 193.82 54754.62 88888.00 2013-09-30 09:35:11.000 273 12700.77 193.82 54754.62 88888.00 2013-09-30 09:35:11.125 273 12700.88 193.85 54754.62 88888.00 2013-09-30 09:35:11.250 273 12700.88 193.82 54754.65 88888.00 2013-09-30 09:35:11.375 273 12700.85 193.85 54754.62 88888.00 2013-09-30 09:35:11.500 273 12700.85 193.82 54754.60 88888.00 2013-09-30 09:35:11.625 273 12700.88 193.82 54754.60 88888.00 2013-09-30 09:35:11.750 273 12700.85 193.80 54754.60 88888.00 2013-09-30 09:35:11.875 273 12700.83 193.82 54754.65 88888.00 2013-09-30 09:35:12.000 273 12700.83 193.80 54754.60 88888.00 2013-09-30 09:35:12.125 273 12700.88 193.82 54754.62 88888.00 2013-09-30 09:35:12.250 273 12700.85 193.82 54754.62 88888.00 2013-09-30 09:35:12.375 273 12700.83 193.82 54754.60 88888.00 2013-09-30 09:35:12.500 273 12700.77 193.82 54754.65 88888.00 2013-09-30 09:35:12.625 273 12700.83 193.82 54754.62 88888.00 2013-09-30 09:35:12.750 273 12700.90 193.82 54754.60 88888.00 2013-09-30 09:35:12.875 273 12700.90 193.82 54754.62 88888.00 2013-09-30 09:35:13.000 273 12700.85 193.80 54754.62 88888.00 2013-09-30 09:35:13.125 273 12700.83 193.80 54754.65 88888.00 2013-09-30 09:35:13.250 273 12700.83 193.80 54754.60 88888.00 2013-09-30 09:35:13.375 273 12700.83 193.80 54754.60 88888.00 2013-09-30 09:35:13.500 273 12700.83 193.80 54754.62 88888.00 2013-09-30 09:35:13.625 273 12700.85 193.80 54754.57 88888.00 2013-09-30 09:35:13.750 273 12700.85 193.80 54754.60 88888.00 2013-09-30 09:35:13.875 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:14.000 273 12700.75 193.80 54754.60 88888.00 2013-09-30 09:35:14.125 273 12700.80 193.80 54754.57 88888.00 2013-09-30 09:35:14.250 273 12700.83 193.80 54754.62 88888.00 2013-09-30 09:35:14.375 273 12700.90 193.80 54754.57 88888.00 2013-09-30 09:35:14.500 273 12700.88 193.80 54754.60 88888.00 2013-09-30 09:35:14.625 273 12700.85 193.82 54754.60 88888.00 2013-09-30 09:35:14.750 273 12700.88 193.80 54754.60 88888.00 2013-09-30 09:35:14.875 273 12700.88 193.80 54754.57 88888.00 2013-09-30 09:35:15.000 273 12700.83 193.80 54754.57 88888.00 2013-09-30 09:35:15.125 273 12700.80 193.80 54754.62 88888.00 2013-09-30 09:35:15.250 273 12700.83 193.78 54754.60 88888.00 2013-09-30 09:35:15.375 273 12700.88 193.80 54754.60 88888.00 2013-09-30 09:35:15.500 273 12700.85 193.80 54754.62 88888.00 2013-09-30 09:35:15.625 273 12700.83 193.80 54754.60 88888.00 2013-09-30 09:35:15.750 273 12700.88 193.80 54754.60 88888.00 2013-09-30 09:35:15.875 273 12700.88 193.80 54754.60 88888.00 2013-09-30 09:35:16.000 273 12700.85 193.78 54754.60 88888.00 2013-09-30 09:35:16.125 273 12700.85 193.80 54754.60 88888.00 2013-09-30 09:35:16.250 273 12700.77 193.78 54754.60 88888.00 2013-09-30 09:35:16.375 273 12700.80 193.78 54754.62 88888.00 2013-09-30 09:35:16.500 273 12700.85 193.78 54754.60 88888.00 2013-09-30 09:35:16.625 273 12700.85 193.80 54754.60 88888.00 2013-09-30 09:35:16.750 273 12700.80 193.80 54754.60 88888.00 2013-09-30 09:35:16.875 273 12700.83 193.80 54754.62 88888.00 2013-09-30 09:35:17.000 273 12700.83 193.82 54754.60 88888.00 2013-09-30 09:35:17.125 273 12700.83 193.82 54754.62 88888.00 2013-09-30 09:35:17.250 273 12700.83 193.78 54754.60 88888.00 2013-09-30 09:35:17.375 273 12700.85 193.78 54754.57 88888.00 2013-09-30 09:35:17.500 273 12700.80 193.80 54754.60 88888.00 2013-09-30 09:35:17.625 273 12700.77 193.80 54754.60 88888.00 2013-09-30 09:35:17.750 273 12700.80 193.80 54754.60 88888.00 2013-09-30 09:35:17.875 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:18.000 273 12700.77 193.80 54754.57 88888.00 2013-09-30 09:35:18.125 273 12700.80 193.80 54754.62 88888.00 2013-09-30 09:35:18.250 273 12700.77 193.80 54754.60 88888.00 2013-09-30 09:35:18.375 273 12700.80 193.80 54754.55 88888.00 2013-09-30 09:35:18.500 273 12700.83 193.80 54754.57 88888.00 2013-09-30 09:35:18.625 273 12700.83 193.82 54754.57 88888.00 2013-09-30 09:35:18.750 273 12700.80 193.82 54754.57 88888.00 2013-09-30 09:35:18.875 273 12700.80 193.85 54754.57 88888.00 2013-09-30 09:35:19.000 273 12700.75 193.82 54754.60 88888.00 2013-09-30 09:35:19.125 273 12700.75 193.85 54754.60 88888.00 2013-09-30 09:35:19.250 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:19.375 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:19.500 273 12700.77 193.85 54754.62 88888.00 2013-09-30 09:35:19.625 273 12700.80 193.82 54754.60 88888.00 2013-09-30 09:35:19.750 273 12700.80 193.82 54754.60 88888.00 2013-09-30 09:35:19.875 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:20.000 273 12700.75 193.82 54754.60 88888.00 2013-09-30 09:35:20.125 273 12700.77 193.82 54754.62 88888.00 2013-09-30 09:35:20.250 273 12700.75 193.80 54754.60 88888.00 2013-09-30 09:35:20.375 273 12700.77 193.85 54754.62 88888.00 2013-09-30 09:35:20.500 273 12700.75 193.82 54754.60 88888.00 2013-09-30 09:35:20.625 273 12700.80 193.82 54754.60 88888.00 2013-09-30 09:35:20.750 273 12700.85 193.85 54754.60 88888.00 2013-09-30 09:35:20.875 273 12700.85 193.82 54754.60 88888.00 2013-09-30 09:35:21.000 273 12700.83 193.82 54754.60 88888.00 2013-09-30 09:35:21.125 273 12700.83 193.82 54754.57 88888.00 2013-09-30 09:35:21.250 273 12700.80 193.80 54754.60 88888.00 2013-09-30 09:35:21.375 273 12700.83 193.80 54754.60 88888.00 2013-09-30 09:35:21.500 273 12700.83 193.80 54754.62 88888.00 2013-09-30 09:35:21.625 273 12700.77 193.78 54754.60 88888.00 2013-09-30 09:35:21.750 273 12700.75 193.80 54754.57 88888.00 2013-09-30 09:35:21.875 273 12700.73 193.80 54754.57 88888.00 2013-09-30 09:35:22.000 273 12700.73 193.80 54754.60 88888.00 2013-09-30 09:35:22.125 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:22.250 273 12700.70 193.78 54754.60 88888.00 2013-09-30 09:35:22.375 273 12700.75 193.80 54754.60 88888.00 2013-09-30 09:35:22.500 273 12700.80 193.82 54754.57 88888.00 2013-09-30 09:35:22.625 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:22.750 273 12700.75 193.82 54754.57 88888.00 2013-09-30 09:35:22.875 273 12700.65 193.82 54754.57 88888.00 2013-09-30 09:35:23.000 273 12700.70 193.82 54754.60 88888.00 2013-09-30 09:35:23.125 273 12700.70 193.82 54754.60 88888.00 2013-09-30 09:35:23.250 273 12700.65 193.82 54754.60 88888.00 2013-09-30 09:35:23.375 273 12700.70 193.82 54754.62 88888.00 2013-09-30 09:35:23.500 273 12700.75 193.82 54754.62 88888.00 2013-09-30 09:35:23.625 273 12700.75 193.82 54754.62 88888.00 2013-09-30 09:35:23.750 273 12700.70 193.80 54754.60 88888.00 2013-09-30 09:35:23.875 273 12700.73 193.82 54754.57 88888.00 2013-09-30 09:35:24.000 273 12700.77 193.80 54754.57 88888.00 2013-09-30 09:35:24.125 273 12700.80 193.82 54754.55 88888.00 2013-09-30 09:35:24.250 273 12700.73 193.80 54754.57 88888.00 2013-09-30 09:35:24.375 273 12700.73 193.80 54754.60 88888.00 2013-09-30 09:35:24.500 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:24.625 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:24.750 273 12700.70 193.82 54754.57 88888.00 2013-09-30 09:35:24.875 273 12700.73 193.80 54754.60 88888.00 2013-09-30 09:35:25.000 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:25.125 273 12700.75 193.82 54754.60 88888.00 2013-09-30 09:35:25.250 273 12700.75 193.82 54754.62 88888.00 2013-09-30 09:35:25.375 273 12700.77 193.82 54754.62 88888.00 2013-09-30 09:35:25.500 273 12700.75 193.82 54754.60 88888.00 2013-09-30 09:35:25.625 273 12700.73 193.85 54754.57 88888.00 2013-09-30 09:35:25.750 273 12700.75 193.82 54754.57 88888.00 2013-09-30 09:35:25.875 273 12700.65 193.82 54754.60 88888.00 2013-09-30 09:35:26.000 273 12700.62 193.82 54754.55 88888.00 2013-09-30 09:35:26.125 273 12700.70 193.85 54754.60 88888.00 2013-09-30 09:35:26.250 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:26.375 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:26.500 273 12700.67 193.82 54754.60 88888.00 2013-09-30 09:35:26.625 273 12700.70 193.82 54754.60 88888.00 2013-09-30 09:35:26.750 273 12700.75 193.82 54754.57 88888.00 2013-09-30 09:35:26.875 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:27.000 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:27.125 273 12700.77 193.85 54754.60 88888.00 2013-09-30 09:35:27.250 273 12700.73 193.82 54754.60 88888.00 2013-09-30 09:35:27.375 273 12700.70 193.82 54754.60 88888.00 2013-09-30 09:35:27.500 273 12700.70 193.85 54754.60 88888.00 2013-09-30 09:35:27.625 273 12700.65 193.85 54754.60 88888.00 2013-09-30 09:35:27.750 273 12700.65 193.82 54754.57 88888.00 2013-09-30 09:35:27.875 273 12700.70 193.82 54754.57 88888.00 2013-09-30 09:35:28.000 273 12700.70 193.82 54754.60 88888.00 2013-09-30 09:35:28.125 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:28.250 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:28.375 273 12700.80 193.82 54754.60 88888.00 2013-09-30 09:35:28.500 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:28.625 273 12700.80 193.82 54754.57 88888.00 2013-09-30 09:35:28.750 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:28.875 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:29.000 273 12700.73 193.82 54754.57 88888.00 2013-09-30 09:35:29.125 273 12700.77 193.82 54754.60 88888.00 2013-09-30 09:35:29.250 273 12700.70 193.82 54754.55 88888.00 2013-09-30 09:35:29.375 273 12700.75 193.82 54754.57 88888.00 2013-09-30 09:35:29.500 273 12700.70 193.82 54754.60 88888.00 2013-09-30 09:35:29.625 273 12700.73 193.82 54754.57 88888.00 2013-09-30 09:35:29.750 273 12700.73 193.82 54754.55 88888.00 2013-09-30 09:35:29.875 273 12700.73 193.82 54754.55 88888.00 2013-09-30 09:35:30.000 273 12700.73 193.82 54754.53 88888.00 2013-09-30 09:35:30.125 273 12700.73 193.82 54754.53 88888.00 2013-09-30 09:35:30.250 273 12700.70 193.78 54754.57 88888.00 2013-09-30 09:35:30.375 273 12700.73 193.80 54754.55 88888.00 2013-09-30 09:35:30.500 273 12700.67 193.82 54754.55 88888.00 2013-09-30 09:35:30.625 273 12700.73 193.85 54754.57 88888.00 2013-09-30 09:35:30.750 273 12700.73 193.82 54754.57 88888.00 2013-09-30 09:35:30.875 273 12700.73 193.82 54754.57 88888.00 2013-09-30 09:35:31.000 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:31.125 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:31.250 273 12700.73 193.80 54754.55 88888.00 2013-09-30 09:35:31.375 273 12700.77 193.85 54754.55 88888.00 2013-09-30 09:35:31.500 273 12700.75 193.82 54754.53 88888.00 2013-09-30 09:35:31.625 273 12700.70 193.82 54754.55 88888.00 2013-09-30 09:35:31.750 273 12700.75 193.82 54754.57 88888.00 2013-09-30 09:35:31.875 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:32.000 273 12700.75 193.78 54754.55 88888.00 2013-09-30 09:35:32.125 273 12700.70 193.80 54754.57 88888.00 2013-09-30 09:35:32.250 273 12700.70 193.82 54754.60 88888.00 2013-09-30 09:35:32.375 273 12700.73 193.82 54754.57 88888.00 2013-09-30 09:35:32.500 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:32.625 273 12700.75 193.85 54754.55 88888.00 2013-09-30 09:35:32.750 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:32.875 273 12700.73 193.82 54754.55 88888.00 2013-09-30 09:35:33.000 273 12700.73 193.82 54754.53 88888.00 2013-09-30 09:35:33.125 273 12700.73 193.82 54754.55 88888.00 2013-09-30 09:35:33.250 273 12700.65 193.82 54754.55 88888.00 2013-09-30 09:35:33.375 273 12700.70 193.82 54754.55 88888.00 2013-09-30 09:35:33.500 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:33.625 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:33.750 273 12700.77 193.82 54754.55 88888.00 2013-09-30 09:35:33.875 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:34.000 273 12700.75 193.85 54754.55 88888.00 2013-09-30 09:35:34.125 273 12700.73 193.82 54754.53 88888.00 2013-09-30 09:35:34.250 273 12700.67 193.80 54754.57 88888.00 2013-09-30 09:35:34.375 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:34.500 273 12700.77 193.82 54754.55 88888.00 2013-09-30 09:35:34.625 273 12700.77 193.82 54754.57 88888.00 2013-09-30 09:35:34.750 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:34.875 273 12700.73 193.85 54754.53 88888.00 2013-09-30 09:35:35.000 273 12700.73 193.85 54754.53 88888.00 2013-09-30 09:35:35.125 273 12700.70 193.85 54754.55 88888.00 2013-09-30 09:35:35.250 273 12700.70 193.85 54754.57 88888.00 2013-09-30 09:35:35.375 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:35.500 273 12700.75 193.82 54754.53 88888.00 2013-09-30 09:35:35.625 273 12700.77 193.82 54754.55 88888.00 2013-09-30 09:35:35.750 273 12700.75 193.85 54754.55 88888.00 2013-09-30 09:35:35.875 273 12700.73 193.85 54754.57 88888.00 2013-09-30 09:35:36.000 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:36.125 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:36.250 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:36.375 273 12700.75 193.85 54754.57 88888.00 2013-09-30 09:35:36.500 273 12700.75 193.88 54754.55 88888.00 2013-09-30 09:35:36.625 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:36.750 273 12700.73 193.88 54754.53 88888.00 2013-09-30 09:35:36.875 273 12700.77 193.85 54754.53 88888.00 2013-09-30 09:35:37.000 273 12700.83 193.85 54754.55 88888.00 2013-09-30 09:35:37.125 273 12700.75 193.85 54754.55 88888.00 2013-09-30 09:35:37.250 273 12700.67 193.85 54754.55 88888.00 2013-09-30 09:35:37.375 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:37.500 273 12700.70 193.88 54754.55 88888.00 2013-09-30 09:35:37.625 273 12700.65 193.88 54754.55 88888.00 2013-09-30 09:35:37.750 273 12700.67 193.88 54754.55 88888.00 2013-09-30 09:35:37.875 273 12700.75 193.85 54754.53 88888.00 2013-09-30 09:35:38.000 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:38.125 273 12700.83 193.88 54754.55 88888.00 2013-09-30 09:35:38.250 273 12700.77 193.85 54754.53 88888.00 2013-09-30 09:35:38.375 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:38.500 273 12700.83 193.85 54754.55 88888.00 2013-09-30 09:35:38.625 273 12700.85 193.82 54754.55 88888.00 2013-09-30 09:35:38.750 273 12700.80 193.85 54754.55 88888.00 2013-09-30 09:35:38.875 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:39.000 273 12700.73 193.85 54754.50 88888.00 2013-09-30 09:35:39.125 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:39.250 273 12700.70 193.88 54754.53 88888.00 2013-09-30 09:35:39.375 273 12700.75 193.82 54754.53 88888.00 2013-09-30 09:35:39.500 273 12700.67 193.85 54754.53 88888.00 2013-09-30 09:35:39.625 273 12700.70 193.85 54754.53 88888.00 2013-09-30 09:35:39.750 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:39.875 273 12700.83 193.88 54754.55 88888.00 2013-09-30 09:35:40.000 273 12700.80 193.88 54754.53 88888.00 2013-09-30 09:35:40.125 273 12700.77 193.88 54754.55 88888.00 2013-09-30 09:35:40.250 273 12700.73 193.88 54754.57 88888.00 2013-09-30 09:35:40.375 273 12700.73 193.90 54754.57 88888.00 2013-09-30 09:35:40.500 273 12700.73 193.88 54754.55 88888.00 2013-09-30 09:35:40.625 273 12700.73 193.88 54754.55 88888.00 2013-09-30 09:35:40.750 273 12700.70 193.88 54754.55 88888.00 2013-09-30 09:35:40.875 273 12700.75 193.85 54754.53 88888.00 2013-09-30 09:35:41.000 273 12700.75 193.85 54754.53 88888.00 2013-09-30 09:35:41.125 273 12700.67 193.88 54754.55 88888.00 2013-09-30 09:35:41.250 273 12700.70 193.85 54754.57 88888.00 2013-09-30 09:35:41.375 273 12700.75 193.85 54754.55 88888.00 2013-09-30 09:35:41.500 273 12700.73 193.88 54754.55 88888.00 2013-09-30 09:35:41.625 273 12700.75 193.88 54754.55 88888.00 2013-09-30 09:35:41.750 273 12700.75 193.85 54754.55 88888.00 2013-09-30 09:35:41.875 273 12700.75 193.82 54754.55 88888.00 2013-09-30 09:35:42.000 273 12700.77 193.82 54754.53 88888.00 2013-09-30 09:35:42.125 273 12700.75 193.85 54754.57 88888.00 2013-09-30 09:35:42.250 273 12700.65 193.82 54754.55 88888.00 2013-09-30 09:35:42.375 273 12700.65 193.82 54754.53 88888.00 2013-09-30 09:35:42.500 273 12700.70 193.82 54754.55 88888.00 2013-09-30 09:35:42.625 273 12700.70 193.85 54754.53 88888.00 2013-09-30 09:35:42.750 273 12700.70 193.88 54754.55 88888.00 2013-09-30 09:35:42.875 273 12700.70 193.90 54754.53 88888.00 2013-09-30 09:35:43.000 273 12700.73 193.88 54754.53 88888.00 2013-09-30 09:35:43.125 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:43.250 273 12700.73 193.85 54754.55 88888.00 2013-09-30 09:35:43.375 273 12700.75 193.88 54754.55 88888.00 2013-09-30 09:35:43.500 273 12700.77 193.88 54754.55 88888.00 2013-09-30 09:35:43.625 273 12700.73 193.88 54754.53 88888.00 2013-09-30 09:35:43.750 273 12700.67 193.88 54754.55 88888.00 2013-09-30 09:35:43.875 273 12700.62 193.88 54754.55 88888.00 2013-09-30 09:35:44.000 273 12700.67 193.85 54754.50 88888.00 2013-09-30 09:35:44.125 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:44.250 273 12700.75 193.85 54754.55 88888.00 2013-09-30 09:35:44.375 273 12700.73 193.85 54754.53 88888.00 2013-09-30 09:35:44.500 273 12700.67 193.88 54754.55 88888.00 2013-09-30 09:35:44.625 273 12700.70 193.88 54754.55 88888.00 2013-09-30 09:35:44.750 273 12700.62 193.88 54754.53 88888.00 2013-09-30 09:35:44.875 273 12700.60 193.88 54754.53 88888.00 2013-09-30 09:35:45.000 273 12700.65 193.88 54754.53 88888.00 2013-09-30 09:35:45.125 273 12700.65 193.88 54754.55 88888.00 2013-09-30 09:35:45.250 273 12700.62 193.85 54754.55 88888.00 2013-09-30 09:35:45.375 273 12700.65 193.85 54754.53 88888.00 2013-09-30 09:35:45.500 273 12700.67 193.85 54754.55 88888.00 2013-09-30 09:35:45.625 273 12700.70 193.85 54754.55 88888.00 2013-09-30 09:35:45.750 273 12700.70 193.85 54754.55 88888.00 2013-09-30 09:35:45.875 273 12700.62 193.88 54754.53 88888.00 2013-09-30 09:35:46.000 273 12700.67 193.85 54754.55 88888.00 2013-09-30 09:35:46.125 273 12700.67 193.85 54754.55 88888.00 2013-09-30 09:35:46.250 273 12700.65 193.85 54754.55 88888.00 2013-09-30 09:35:46.375 273 12700.62 193.88 54754.55 88888.00 2013-09-30 09:35:46.500 273 12700.65 193.88 54754.55 88888.00 2013-09-30 09:35:46.625 273 12700.67 193.88 54754.57 88888.00 2013-09-30 09:35:46.750 273 12700.67 193.88 54754.55 88888.00 2013-09-30 09:35:46.875 273 12700.65 193.88 54754.53 88888.00 2013-09-30 09:35:47.000 273 12700.65 193.88 54754.53 88888.00 2013-09-30 09:35:47.125 273 12700.65 193.88 54754.53 88888.00 2013-09-30 09:35:47.250 273 12700.62 193.88 54754.55 88888.00 2013-09-30 09:35:47.375 273 12700.73 193.90 54754.57 88888.00 2013-09-30 09:35:47.500 273 12700.70 193.93 54754.60 88888.00 2013-09-30 09:35:47.625 273 12700.70 193.88 54754.57 88888.00 2013-09-30 09:35:47.750 273 12700.70 193.85 54754.60 88888.00 2013-09-30 09:35:47.875 273 12700.65 193.85 54754.57 88888.00 2013-09-30 09:35:48.000 273 12700.70 193.85 54754.55 88888.00 2013-09-30 09:35:48.125 273 12700.75 193.88 54754.55 88888.00 2013-09-30 09:35:48.250 273 12700.67 193.85 54754.55 88888.00 2013-09-30 09:35:48.375 273 12700.67 193.85 54754.55 88888.00 2013-09-30 09:35:48.500 273 12700.70 193.85 54754.53 88888.00 2013-09-30 09:35:48.625 273 12700.73 193.85 54754.50 88888.00 2013-09-30 09:35:48.750 273 12700.73 193.88 54754.53 88888.00 2013-09-30 09:35:48.875 273 12700.67 193.85 54754.53 88888.00 2013-09-30 09:35:49.000 273 12700.62 193.85 54754.53 88888.00 2013-09-30 09:35:49.125 273 12700.67 193.85 54754.53 88888.00 2013-09-30 09:35:49.250 273 12700.62 193.82 54754.53 88888.00 2013-09-30 09:35:49.375 273 12700.73 193.85 54754.53 88888.00 2013-09-30 09:35:49.500 273 12700.77 193.88 54754.53 88888.00 2013-09-30 09:35:49.625 273 12700.77 193.85 54754.47 88888.00 2013-09-30 09:35:49.750 273 12700.77 193.85 54754.50 88888.00 2013-09-30 09:35:49.875 273 12700.77 193.88 54754.53 88888.00 2013-09-30 09:35:50.000 273 12700.77 193.88 54754.57 88888.00 2013-09-30 09:35:50.125 273 12700.73 193.88 54754.55 88888.00 2013-09-30 09:35:50.250 273 12700.70 193.85 54754.55 88888.00 2013-09-30 09:35:50.375 273 12700.70 193.85 54754.55 88888.00 2013-09-30 09:35:50.500 273 12700.65 193.88 54754.57 88888.00 2013-09-30 09:35:50.625 273 12700.62 193.88 54754.57 88888.00 2013-09-30 09:35:50.750 273 12700.62 193.85 54754.55 88888.00 2013-09-30 09:35:50.875 273 12700.65 193.88 54754.53 88888.00 2013-09-30 09:35:51.000 273 12700.73 193.88 54754.53 88888.00 2013-09-30 09:35:51.125 273 12700.67 193.90 54754.50 88888.00 2013-09-30 09:35:51.250 273 12700.60 193.85 54754.55 88888.00 2013-09-30 09:35:51.375 273 12700.65 193.88 54754.55 88888.00 2013-09-30 09:35:51.500 273 12700.70 193.88 54754.53 88888.00 2013-09-30 09:35:51.625 273 12700.73 193.88 54754.55 88888.00 2013-09-30 09:35:51.750 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:51.875 273 12700.70 193.88 54754.50 88888.00 2013-09-30 09:35:52.000 273 12700.65 193.88 54754.53 88888.00 2013-09-30 09:35:52.125 273 12700.65 193.88 54754.55 88888.00 2013-09-30 09:35:52.250 273 12700.62 193.85 54754.53 88888.00 2013-09-30 09:35:52.375 273 12700.77 193.85 54754.53 88888.00 2013-09-30 09:35:52.500 273 12700.83 193.88 54754.50 88888.00 2013-09-30 09:35:52.625 273 12700.77 193.88 54754.53 88888.00 2013-09-30 09:35:52.750 273 12700.73 193.85 54754.50 88888.00 2013-09-30 09:35:52.875 273 12700.73 193.85 54754.53 88888.00 2013-09-30 09:35:53.000 273 12700.75 193.85 54754.50 88888.00 2013-09-30 09:35:53.125 273 12700.75 193.85 54754.53 88888.00 2013-09-30 09:35:53.250 273 12700.70 193.85 54754.50 88888.00 2013-09-30 09:35:53.375 273 12700.73 193.88 54754.47 88888.00 2013-09-30 09:35:53.500 273 12700.75 193.88 54754.50 88888.00 2013-09-30 09:35:53.625 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:35:53.750 273 12700.75 193.88 54754.50 88888.00 2013-09-30 09:35:53.875 273 12700.75 193.85 54754.50 88888.00 2013-09-30 09:35:54.000 273 12700.75 193.85 54754.53 88888.00 2013-09-30 09:35:54.125 273 12700.80 193.88 54754.50 88888.00 2013-09-30 09:35:54.250 273 12700.80 193.90 54754.55 88888.00 2013-09-30 09:35:54.375 273 12700.83 193.90 54754.55 88888.00 2013-09-30 09:35:54.500 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:54.625 273 12700.73 193.90 54754.53 88888.00 2013-09-30 09:35:54.750 273 12700.73 193.90 54754.50 88888.00 2013-09-30 09:35:54.875 273 12700.75 193.90 54754.53 88888.00 2013-09-30 09:35:55.000 273 12700.80 193.88 54754.50 88888.00 2013-09-30 09:35:55.125 273 12700.80 193.88 54754.53 88888.00 2013-09-30 09:35:55.250 273 12700.80 193.85 54754.53 88888.00 2013-09-30 09:35:55.375 273 12700.83 193.85 54754.53 88888.00 2013-09-30 09:35:55.500 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:35:55.625 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:55.750 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:35:55.875 273 12700.77 193.88 54754.53 88888.00 2013-09-30 09:35:56.000 273 12700.75 193.85 54754.50 88888.00 2013-09-30 09:35:56.125 273 12700.70 193.85 54754.50 88888.00 2013-09-30 09:35:56.250 273 12700.67 193.88 54754.53 88888.00 2013-09-30 09:35:56.375 273 12700.80 193.88 54754.53 88888.00 2013-09-30 09:35:56.500 273 12700.80 193.90 54754.53 88888.00 2013-09-30 09:35:56.625 273 12700.75 193.90 54754.50 88888.00 2013-09-30 09:35:56.750 273 12700.75 193.90 54754.50 88888.00 2013-09-30 09:35:56.875 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:35:57.000 273 12700.70 193.88 54754.50 88888.00 2013-09-30 09:35:57.125 273 12700.67 193.90 54754.50 88888.00 2013-09-30 09:35:57.250 273 12700.65 193.88 54754.53 88888.00 2013-09-30 09:35:57.375 273 12700.77 193.88 54754.53 88888.00 2013-09-30 09:35:57.500 273 12700.75 193.90 54754.53 88888.00 2013-09-30 09:35:57.625 273 12700.73 193.90 54754.50 88888.00 2013-09-30 09:35:57.750 273 12700.75 193.88 54754.50 88888.00 2013-09-30 09:35:57.875 273 12700.75 193.88 54754.50 88888.00 2013-09-30 09:35:58.000 273 12700.75 193.88 54754.50 88888.00 2013-09-30 09:35:58.125 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:35:58.250 273 12700.75 193.82 54754.53 88888.00 2013-09-30 09:35:58.375 273 12700.77 193.85 54754.50 88888.00 2013-09-30 09:35:58.500 273 12700.80 193.88 54754.50 88888.00 2013-09-30 09:35:58.625 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:35:58.750 273 12700.75 193.88 54754.47 88888.00 2013-09-30 09:35:58.875 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:35:59.000 273 12700.77 193.90 54754.50 88888.00 2013-09-30 09:35:59.125 273 12700.73 193.90 54754.50 88888.00 2013-09-30 09:35:59.250 273 12700.70 193.88 54754.50 88888.00 2013-09-30 09:35:59.375 273 12700.73 193.90 54754.47 88888.00 2013-09-30 09:35:59.500 273 12700.77 193.90 54754.50 88888.00 2013-09-30 09:35:59.625 273 12700.80 193.88 54754.47 88888.00 2013-09-30 09:35:59.750 273 12700.80 193.88 54754.50 88888.00 2013-09-30 09:35:59.875 273 12700.77 193.90 54754.53 88888.00 2013-09-30 09:36:00.000 273 12700.83 193.90 54754.53 88888.00 2013-09-30 09:36:00.125 273 12700.75 193.90 54754.50 88888.00 2013-09-30 09:36:00.250 273 12700.65 193.85 54754.47 88888.00 2013-09-30 09:36:00.375 273 12700.70 193.85 54754.50 88888.00 2013-09-30 09:36:00.500 273 12700.73 193.88 54754.50 88888.00 2013-09-30 09:36:00.625 273 12700.75 193.88 54754.53 88888.00 2013-09-30 09:36:00.750 273 12700.80 193.88 54754.50 88888.00 2013-09-30 09:36:00.875 273 12700.85 193.88 54754.50 88888.00 2013-09-30 09:36:01.000 273 12700.20 194.90 54755.53 88888.00 2013-09-30 09:36:01.125 273 12700.15 194.93 54755.53 88888.00 2013-09-30 09:36:01.250 273 12700.08 194.88 54755.50 88888.00 2013-09-30 09:36:01.375 273 12700.10 194.90 54755.53 88888.00 2013-09-30 09:36:01.500 273 12700.10 194.93 54755.53 88888.00 2013-09-30 09:36:01.625 273 12700.10 194.93 54755.53 88888.00 2013-09-30 09:36:01.750 273 12700.10 194.93 54755.53 88888.00 2013-09-30 09:36:01.875 273 12700.05 194.93 54755.53 88888.00 2013-09-30 09:36:02.000 273 12700.70 193.88 54754.50 88888.00 2013-09-30 09:36:02.125 273 12700.75 193.88 54754.47 88888.00 2013-09-30 09:36:02.250 273 12700.75 193.88 54754.50 88888.00 2013-09-30 09:36:02.375 273 12700.77 193.90 54754.50 88888.00 2013-09-30 09:36:02.500 273 12700.75 193.88 54754.50 88888.00 2013-09-30 09:36:02.625 273 12700.73 193.88 54754.47 88888.00 2013-09-30 09:36:02.750 273 12700.75 193.82 54754.47 88888.00 2013-09-30 09:36:02.875 273 12700.73 193.85 54754.45 88888.00 2013-09-30 09:36:03.000 273 12700.70 193.85 54754.45 88888.00 2013-09-30 09:36:03.125 273 12700.73 193.88 54754.47 88888.00 2013-09-30 09:36:03.250 273 12700.73 193.85 54754.45 88888.00 2013-09-30 09:36:03.375 273 12700.75 193.85 54754.45 88888.00 2013-09-30 09:36:03.500 273 12700.77 193.85 54754.45 88888.00 2013-09-30 09:36:03.625 273 12700.75 193.88 54754.45 88888.00 2013-09-30 09:36:03.750 273 12700.73 193.90 54754.47 88888.00 2013-09-30 09:36:03.875 273 12700.75 193.90 54754.50 88888.00 2013-09-30 09:36:04.000 273 12700.80 193.90 54754.47 88888.00 2013-09-30 09:36:04.125 273 12700.77 193.90 54754.47 88888.00 2013-09-30 09:36:04.250 273 12700.67 193.85 54754.50 88888.00 2013-09-30 09:36:04.375 273 12700.70 193.88 54754.50 88888.00 2013-09-30 09:36:04.500 273 12700.65 193.85 54754.50 88888.00 2013-09-30 09:36:04.625 273 12700.65 193.85 54754.50 88888.00 2013-09-30 09:36:04.750 273 12700.73 193.85 54754.47 88888.00 2013-09-30 09:36:04.875 273 12700.77 193.85 54754.50 88888.00 2013-09-30 09:36:05.000 273 12700.75 193.85 54754.47 88888.00 2013-09-30 09:36:05.125 273 12700.77 193.85 54754.50 88888.00 2013-09-30 09:36:05.250 273 12700.77 193.85 54754.50 88888.00 2013-09-30 09:36:05.375 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:36:05.500 273 12700.80 193.90 54754.50 88888.00 2013-09-30 09:36:05.625 273 12700.80 193.90 54754.47 88888.00 2013-09-30 09:36:05.750 273 12700.75 193.88 54754.47 88888.00 2013-09-30 09:36:05.875 273 12700.77 193.88 54754.50 88888.00 2013-09-30 09:36:06.000 273 12700.77 193.85 54754.47 88888.00 2013-09-30 09:36:06.125 273 12700.77 193.85 54754.47 88888.00 2013-09-30 09:36:06.250 273 12700.67 193.82 54754.50 88888.00 2013-09-30 09:36:06.375 273 12700.65 193.88 54754.47 88888.00 2013-09-30 09:36:06.500 273 12700.65 193.88 54754.45 88888.00 2013-09-30 09:36:06.625 273 12700.65 193.88 54754.47 88888.00 2013-09-30 09:36:06.750 273 12700.65 193.88 54754.50 88888.00 2013-09-30 09:36:06.875 273 12700.67 193.88 54754.45 88888.00 2013-09-30 09:36:07.000 273 12700.67 193.85 54754.47 88888.00 2013-09-30 09:36:07.125 273 12700.67 193.85 54754.50 88888.00 2013-09-30 09:36:07.250 273 12700.67 193.82 54754.53 88888.00 2013-09-30 09:36:07.375 273 12700.75 193.85 54754.47 88888.00 2013-09-30 09:36:07.500 273 12700.73 193.88 54754.47 88888.00 2013-09-30 09:36:07.625 273 12700.75 193.85 54754.47 88888.00 2013-09-30 09:36:07.750 273 12700.77 193.85 54754.47 88888.00 2013-09-30 09:36:07.875 273 12700.75 193.85 54754.50 88888.00 2013-09-30 09:36:08.000 273 12700.70 193.85 54754.47 88888.00 2013-09-30 09:36:08.125 273 12700.67 193.85 54754.47 88888.00 2013-09-30 09:36:08.250 273 12700.60 193.85 54754.47 88888.00 2013-09-30 09:36:08.375 273 12700.65 193.85 54754.45 88888.00 2013-09-30 09:36:08.500 273 12700.65 193.85 54754.45 88888.00 2013-09-30 09:36:08.625 273 12700.67 193.85 54754.45 88888.00 2013-09-30 09:36:08.750 273 12700.70 193.85 54754.43 88888.00 2013-09-30 09:36:08.875 273 12700.73 193.80 54754.45 88888.00 2013-09-30 09:36:09.000 273 12700.75 193.80 54754.45 88888.00 2013-09-30 09:36:09.125 273 12700.73 193.85 54754.47 88888.00 2013-09-30 09:36:09.250 273 12700.62 193.82 54754.50 88888.00 2013-09-30 09:36:09.375 273 12700.62 193.82 54754.45 88888.00 2013-09-30 09:36:09.500 273 12700.60 193.82 54754.45 88888.00 2013-09-30 09:36:09.625 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:36:09.750 273 12700.65 193.85 54754.50 88888.00 2013-09-30 09:36:09.875 273 12700.67 193.85 54754.47 88888.00 2013-09-30 09:36:10.000 273 12700.70 193.82 54754.47 88888.00 2013-09-30 09:36:10.125 273 12700.67 193.85 54754.50 88888.00 2013-09-30 09:36:10.250 273 12700.62 193.82 54754.50 88888.00 2013-09-30 09:36:10.375 273 12700.65 193.82 54754.47 88888.00 2013-09-30 09:36:10.500 273 12700.60 193.82 54754.47 88888.00 2013-09-30 09:36:10.625 273 12700.58 193.85 54754.47 88888.00 2013-09-30 09:36:10.750 273 12700.58 193.85 54754.47 88888.00 2013-09-30 09:36:10.875 273 12700.62 193.82 54754.47 88888.00 2013-09-30 09:36:11.000 273 12700.67 193.82 54754.47 88888.00 2013-09-30 09:36:11.125 273 12700.65 193.85 54754.50 88888.00 2013-09-30 09:36:11.250 273 12700.60 193.82 54754.50 88888.00 2013-09-30 09:36:11.375 273 12700.65 193.82 54754.50 88888.00 2013-09-30 09:36:11.500 273 12700.67 193.82 54754.47 88888.00 2013-09-30 09:36:11.625 273 12700.62 193.82 54754.45 88888.00 2013-09-30 09:36:11.750 273 12700.67 193.85 54754.47 88888.00 2013-09-30 09:36:11.875 273 12700.65 193.82 54754.47 88888.00 2013-09-30 09:36:12.000 273 12700.55 193.82 54754.47 88888.00 2013-09-30 09:36:12.125 273 12700.58 193.82 54754.50 88888.00 2013-09-30 09:36:12.250 273 12700.60 193.82 54754.50 88888.00 2013-09-30 09:36:12.375 273 12700.65 193.82 54754.47 88888.00 2013-09-30 09:36:12.500 273 12700.65 193.82 54754.50 88888.00 2013-09-30 09:36:12.625 273 12700.60 193.82 54754.47 88888.00 2013-09-30 09:36:12.750 273 12700.62 193.82 54754.45 88888.00 2013-09-30 09:36:12.875 273 12700.67 193.82 54754.45 88888.00 2013-09-30 09:36:13.000 273 12700.67 193.85 54754.45 88888.00 2013-09-30 09:36:13.125 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:36:13.250 273 12700.67 193.85 54754.45 88888.00 2013-09-30 09:36:13.375 273 12700.70 193.85 54754.45 88888.00 2013-09-30 09:36:13.500 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:36:13.625 273 12700.73 193.82 54754.47 88888.00 2013-09-30 09:36:13.750 273 12700.73 193.85 54754.47 88888.00 2013-09-30 09:36:13.875 273 12700.55 193.88 54754.47 88888.00 2013-09-30 09:36:14.000 273 12700.55 193.88 54754.47 88888.00 2013-09-30 09:36:14.125 273 12700.60 193.85 54754.47 88888.00 2013-09-30 09:36:14.250 273 12700.58 193.82 54754.47 88888.00 2013-09-30 09:36:14.375 273 12700.62 193.85 54754.47 88888.00 2013-09-30 09:36:14.500 273 12700.62 193.85 54754.50 88888.00 2013-09-30 09:36:14.625 273 12700.62 193.88 54754.47 88888.00 2013-09-30 09:36:14.750 273 12700.65 193.85 54754.47 88888.00 2013-09-30 09:36:14.875 273 12700.67 193.85 54754.47 88888.00 2013-09-30 09:36:15.000 273 12700.65 193.82 54754.45 88888.00 2013-09-30 09:36:15.125 273 12700.62 193.82 54754.47 88888.00 2013-09-30 09:36:15.250 273 12700.58 193.82 54754.47 88888.00 2013-09-30 09:36:15.375 273 12700.60 193.85 54754.45 88888.00 2013-09-30 09:36:15.500 273 12700.62 193.85 54754.45 88888.00 2013-09-30 09:36:15.625 273 12700.55 193.82 54754.50 88888.00 2013-09-30 09:36:15.750 273 12700.48 193.82 54754.50 88888.00 2013-09-30 09:36:15.875 273 12700.48 193.82 54754.50 88888.00 2013-09-30 09:36:16.000 273 12700.48 193.85 54754.45 88888.00 2013-09-30 09:36:16.125 273 12700.50 193.85 54754.47 88888.00 2013-09-30 09:36:16.250 273 12700.50 193.82 54754.45 88888.00 2013-09-30 09:36:16.375 273 12700.55 193.82 54754.45 88888.00 2013-09-30 09:36:16.500 273 12700.55 193.82 54754.45 88888.00 2013-09-30 09:36:16.625 273 12700.50 193.85 54754.47 88888.00 2013-09-30 09:36:16.750 273 12700.55 193.85 54754.50 88888.00 2013-09-30 09:36:16.875 273 12700.60 193.82 54754.47 88888.00 2013-09-30 09:36:17.000 273 12700.60 193.82 54754.45 88888.00 2013-09-30 09:36:17.125 273 12700.55 193.82 54754.47 88888.00 2013-09-30 09:36:17.250 273 12700.58 193.82 54754.47 88888.00 2013-09-30 09:36:17.375 273 12700.60 193.85 54754.45 88888.00 2013-09-30 09:36:17.500 273 12700.60 193.85 54754.47 88888.00 2013-09-30 09:36:17.625 273 12700.67 193.85 54754.45 88888.00 2013-09-30 09:36:17.750 273 12700.65 193.85 54754.45 88888.00 2013-09-30 09:36:17.875 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:36:18.000 273 12700.52 193.82 54754.45 88888.00 2013-09-30 09:36:18.125 273 12700.50 193.85 54754.45 88888.00 2013-09-30 09:36:18.250 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:36:18.375 273 12700.50 193.85 54754.45 88888.00 2013-09-30 09:36:18.500 273 12700.48 193.85 54754.45 88888.00 2013-09-30 09:36:18.625 273 12700.60 193.85 54754.47 88888.00 2013-09-30 09:36:18.750 273 12700.65 193.85 54754.45 88888.00 2013-09-30 09:36:18.875 273 12700.58 193.85 54754.43 88888.00 2013-09-30 09:36:19.000 273 12700.50 193.82 54754.43 88888.00 2013-09-30 09:36:19.125 273 12700.55 193.85 54754.43 88888.00 2013-09-30 09:36:19.250 273 12700.58 193.82 54754.45 88888.00 2013-09-30 09:36:19.375 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:36:19.500 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:36:19.625 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:36:19.750 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:36:19.875 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:36:20.000 273 12700.50 193.85 54754.43 88888.00 2013-09-30 09:36:20.125 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:36:20.250 273 12700.52 193.85 54754.45 88888.00 2013-09-30 09:36:20.375 273 12700.58 193.85 54754.45 88888.00 2013-09-30 09:36:20.500 273 12700.55 193.85 54754.45 88888.00 2013-09-30 09:36:20.625 273 12700.58 193.82 54754.45 88888.00 2013-09-30 09:36:20.750 273 12700.60 193.82 54754.43 88888.00 2013-09-30 09:36:20.875 273 12700.60 193.85 54754.43 88888.00 2013-09-30 09:36:21.000 273 12700.65 193.85 54754.40 88888.00 2013-09-30 09:36:21.125 273 12700.65 193.85 54754.40 88888.00 2013-09-30 09:36:21.250 273 12700.58 193.80 54754.40 88888.00 2013-09-30 09:36:21.375 273 12700.62 193.80 54754.43 88888.00 2013-09-30 09:36:21.500 273 12700.65 193.82 54754.43 88888.00 2013-09-30 09:36:21.625 273 12700.67 193.85 54754.45 88888.00 2013-09-30 09:36:21.750 273 12700.65 193.88 54754.43 88888.00 2013-09-30 09:36:21.875 273 12700.62 193.88 54754.45 88888.00 2013-09-30 09:36:22.000 273 12700.65 193.85 54754.43 88888.00 2013-09-30 09:36:22.125 273 12700.67 193.85 54754.43 88888.00 2013-09-30 09:36:22.250 273 12700.65 193.82 54754.40 88888.00 2013-09-30 09:36:22.375 273 12700.62 193.82 54754.43 88888.00 2013-09-30 09:36:22.500 273 12700.65 193.82 54754.45 88888.00 2013-09-30 09:36:22.625 273 12700.67 193.82 54754.43 88888.00 2013-09-30 09:36:22.750 273 12700.67 193.82 54754.45 88888.00 2013-09-30 09:36:22.875 273 12700.67 193.82 54754.45 88888.00 2013-09-30 09:36:23.000 273 12700.70 193.80 54754.43 88888.00 2013-09-30 09:36:23.125 273 12700.67 193.82 54754.45 88888.00 2013-09-30 09:36:23.250 273 12700.62 193.80 54754.43 88888.00 2013-09-30 09:36:23.375 273 12700.65 193.82 54754.45 88888.00 2013-09-30 09:36:23.500 273 12700.60 193.82 54754.43 88888.00 2013-09-30 09:36:23.625 273 12700.60 193.85 54754.43 88888.00 2013-09-30 09:36:23.750 273 12700.62 193.85 54754.45 88888.00 2013-09-30 09:36:23.875 273 12700.67 193.82 54754.47 88888.00 2013-09-30 09:36:24.000 273 12700.67 193.80 54754.47 88888.00 2013-09-30 09:36:24.125 273 12700.67 193.82 54754.47 88888.00 2013-09-30 09:36:24.250 273 12700.62 193.82 54754.47 88888.00 2013-09-30 09:36:24.375 273 12700.70 193.85 54754.47 88888.00 2013-09-30 09:36:24.500 273 12700.70 193.85 54754.50 88888.00 2013-09-30 09:36:24.625 273 12700.65 193.82 54754.47 88888.00 2013-09-30 09:36:24.750 273 12700.65 193.82 54754.47 88888.00 2013-09-30 09:36:24.875 273 12700.67 193.80 54754.47 88888.00 2013-09-30 09:36:25.000 273 12700.70 193.80 54754.45 88888.00 2013-09-30 09:36:25.125 273 12700.70 193.82 54754.47 88888.00 2013-09-30 09:36:25.250 273 12700.65 193.80 54754.47 88888.00 2013-09-30 09:36:25.375 273 12700.70 193.80 54754.50 88888.00 2013-09-30 09:36:25.500 273 12700.62 193.82 54754.47 88888.00 2013-09-30 09:36:25.625 273 12700.60 193.82 54754.45 88888.00 2013-09-30 09:36:25.750 273 12700.58 193.82 54754.45 88888.00 2013-09-30 09:36:25.875 273 12700.52 193.80 54754.47 88888.00 2013-09-30 09:36:26.000 273 12700.55 193.82 54754.45 88888.00 2013-09-30 09:36:26.125 273 12700.55 193.82 54754.50 88888.00 2013-09-30 09:36:26.250 273 12700.58 193.78 54754.50 88888.00 2013-09-30 09:36:26.375 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:36:26.500 273 12700.65 193.82 54754.47 88888.00 2013-09-30 09:36:26.625 273 12700.67 193.80 54754.45 88888.00 2013-09-30 09:36:26.750 273 12700.67 193.80 54754.45 88888.00 2013-09-30 09:36:26.875 273 12700.60 193.80 54754.45 88888.00 2013-09-30 09:36:27.000 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:36:27.125 273 12700.58 193.80 54754.47 88888.00 2013-09-30 09:36:27.250 273 12700.58 193.82 54754.50 88888.00 2013-09-30 09:36:27.375 273 12700.58 193.82 54754.50 88888.00 2013-09-30 09:36:27.500 273 12700.60 193.80 54754.50 88888.00 2013-09-30 09:36:27.625 273 12700.60 193.78 54754.50 88888.00 2013-09-30 09:36:27.750 273 12700.60 193.78 54754.50 88888.00 2013-09-30 09:36:27.875 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:36:28.000 273 12700.62 193.80 54754.45 88888.00 2013-09-30 09:36:28.125 273 12700.62 193.80 54754.45 88888.00 2013-09-30 09:36:28.250 273 12700.60 193.78 54754.47 88888.00 2013-09-30 09:36:28.375 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:36:28.500 273 12700.60 193.80 54754.45 88888.00 2013-09-30 09:36:28.625 273 12700.58 193.80 54754.43 88888.00 2013-09-30 09:36:28.750 273 12700.50 193.80 54754.45 88888.00 2013-09-30 09:36:28.875 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:36:29.000 273 12700.52 193.80 54754.43 88888.00 2013-09-30 09:36:29.125 273 12700.45 193.80 54754.45 88888.00 2013-09-30 09:36:29.250 273 12700.48 193.78 54754.50 88888.00 2013-09-30 09:36:29.375 273 12700.55 193.78 54754.47 88888.00 2013-09-30 09:36:29.500 273 12700.52 193.80 54754.47 88888.00 2013-09-30 09:36:29.625 273 12700.50 193.80 54754.45 88888.00 2013-09-30 09:36:29.750 273 12700.48 193.80 54754.47 88888.00 2013-09-30 09:36:29.875 273 12700.45 193.82 54754.45 88888.00 2013-09-30 09:36:30.000 273 12700.52 193.80 54754.43 88888.00 2013-09-30 09:36:30.125 273 12700.48 193.80 54754.45 88888.00 2013-09-30 09:36:30.250 273 12700.45 193.80 54754.47 88888.00 2013-09-30 09:36:30.375 273 12700.50 193.82 54754.47 88888.00 2013-09-30 09:36:30.500 273 12700.55 193.80 54754.45 88888.00 2013-09-30 09:36:30.625 273 12700.55 193.80 54754.45 88888.00 2013-09-30 09:36:30.750 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:36:30.875 273 12700.50 193.80 54754.45 88888.00 2013-09-30 09:36:31.000 273 12700.52 193.82 54754.45 88888.00 2013-09-30 09:36:31.125 273 12700.52 193.82 54754.45 88888.00 2013-09-30 09:36:31.250 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:36:31.375 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:36:31.500 273 12700.60 193.80 54754.45 88888.00 2013-09-30 09:36:31.625 273 12700.60 193.78 54754.47 88888.00 2013-09-30 09:36:31.750 273 12700.62 193.78 54754.47 88888.00 2013-09-30 09:36:31.875 273 12700.60 193.80 54754.47 88888.00 2013-09-30 09:36:32.000 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:36:32.125 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:36:32.250 273 12700.55 193.78 54754.47 88888.00 2013-09-30 09:36:32.375 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:36:32.500 273 12700.62 193.80 54754.47 88888.00 2013-09-30 09:36:32.625 273 12700.60 193.80 54754.45 88888.00 2013-09-30 09:36:32.750 273 12700.58 193.80 54754.47 88888.00 2013-09-30 09:36:32.875 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:36:33.000 273 12700.60 193.80 54754.43 88888.00 2013-09-30 09:36:33.125 273 12700.58 193.80 54754.45 88888.00 2013-09-30 09:36:33.250 273 12700.50 193.78 54754.45 88888.00 2013-09-30 09:36:33.375 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:36:33.500 273 12700.55 193.78 54754.47 88888.00 2013-09-30 09:36:33.625 273 12700.50 193.78 54754.45 88888.00 2013-09-30 09:36:33.750 273 12700.52 193.78 54754.45 88888.00 2013-09-30 09:36:33.875 273 12700.58 193.78 54754.47 88888.00 2013-09-30 09:36:34.000 273 12700.60 193.78 54754.47 88888.00 2013-09-30 09:36:34.125 273 12700.65 193.80 54754.45 88888.00 2013-09-30 09:36:34.250 273 12700.52 193.80 54754.47 88888.00 2013-09-30 09:36:34.375 273 12700.52 193.82 54754.50 88888.00 2013-09-30 09:36:34.500 273 12700.50 193.80 54754.47 88888.00 2013-09-30 09:36:34.625 273 12700.48 193.80 54754.45 88888.00 2013-09-30 09:36:34.750 273 12700.48 193.80 54754.45 88888.00 2013-09-30 09:36:34.875 273 12700.48 193.80 54754.45 88888.00 2013-09-30 09:36:35.000 273 12700.48 193.82 54754.45 88888.00 2013-09-30 09:36:35.125 273 12700.52 193.80 54754.45 88888.00 2013-09-30 09:36:35.250 273 12700.50 193.78 54754.45 88888.00 2013-09-30 09:36:35.375 273 12700.48 193.80 54754.45 88888.00 2013-09-30 09:36:35.500 273 12700.50 193.80 54754.45 88888.00 2013-09-30 09:36:35.625 273 12700.50 193.82 54754.45 88888.00 2013-09-30 09:36:35.750 273 12700.48 193.82 54754.43 88888.00 2013-09-30 09:36:35.875 273 12700.48 193.80 54754.43 88888.00 2013-09-30 09:36:36.000 273 12700.52 193.80 54754.43 88888.00 2013-09-30 09:36:36.125 273 12700.45 193.80 54754.45 88888.00 2013-09-30 09:36:36.250 273 12700.42 193.80 54754.45 88888.00 2013-09-30 09:36:36.375 273 12700.42 193.80 54754.43 88888.00 2013-09-30 09:36:36.500 273 12700.48 193.82 54754.43 88888.00 2013-09-30 09:36:36.625 273 12700.48 193.82 54754.43 88888.00 2013-09-30 09:36:36.750 273 12700.48 193.82 54754.43 88888.00 2013-09-30 09:36:36.875 273 12700.48 193.80 54754.43 88888.00 2013-09-30 09:36:37.000 273 12700.48 193.78 54754.43 88888.00 2013-09-30 09:36:37.125 273 12700.48 193.75 54754.43 88888.00 2013-09-30 09:36:37.250 273 12700.50 193.75 54754.43 88888.00 2013-09-30 09:36:37.375 273 12700.55 193.75 54754.43 88888.00 2013-09-30 09:36:37.500 273 12700.50 193.78 54754.43 88888.00 2013-09-30 09:36:37.625 273 12700.52 193.78 54754.43 88888.00 2013-09-30 09:36:37.750 273 12700.52 193.78 54754.43 88888.00 2013-09-30 09:36:37.875 273 12700.50 193.82 54754.43 88888.00 2013-09-30 09:36:38.000 273 12700.45 193.80 54754.45 88888.00 2013-09-30 09:36:38.125 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:36:38.250 273 12700.60 193.75 54754.47 88888.00 2013-09-30 09:36:38.375 273 12700.60 193.75 54754.45 88888.00 2013-09-30 09:36:38.500 273 12700.55 193.78 54754.45 88888.00 2013-09-30 09:36:38.625 273 12700.48 193.80 54754.43 88888.00 2013-09-30 09:36:38.750 273 12700.48 193.78 54754.45 88888.00 2013-09-30 09:36:38.875 273 12700.50 193.78 54754.45 88888.00 2013-09-30 09:36:39.000 273 12700.55 193.78 54754.47 88888.00 2013-09-30 09:36:39.125 273 12700.52 193.80 54754.47 88888.00 2013-09-30 09:36:39.250 273 12700.42 193.80 54754.45 88888.00 2013-09-30 09:36:39.375 273 12700.42 193.78 54754.47 88888.00 2013-09-30 09:36:39.500 273 12700.45 193.78 54754.47 88888.00 2013-09-30 09:36:39.625 273 12700.45 193.78 54754.45 88888.00 2013-09-30 09:36:39.750 273 12700.48 193.78 54754.45 88888.00 2013-09-30 09:36:39.875 273 12700.42 193.78 54754.45 88888.00 2013-09-30 09:36:40.000 273 12700.40 193.78 54754.45 88888.00 2013-09-30 09:36:40.125 273 12700.48 193.78 54754.47 88888.00 2013-09-30 09:36:40.250 273 12700.50 193.75 54754.45 88888.00 2013-09-30 09:36:40.375 273 12700.55 193.75 54754.45 88888.00 2013-09-30 09:36:40.500 273 12700.48 193.75 54754.45 88888.00 2013-09-30 09:36:40.625 273 12700.40 193.78 54754.45 88888.00 2013-09-30 09:36:40.750 273 12700.35 193.75 54754.45 88888.00 2013-09-30 09:36:40.875 273 12700.38 193.78 54754.45 88888.00 2013-09-30 09:36:41.000 273 12700.40 193.75 54754.45 88888.00 2013-09-30 09:36:41.125 273 12700.48 193.72 54754.45 88888.00 2013-09-30 09:36:41.250 273 12700.50 193.72 54754.45 88888.00 2013-09-30 09:36:41.375 273 12700.52 193.75 54754.43 88888.00 2013-09-30 09:36:41.500 273 12700.48 193.78 54754.43 88888.00 2013-09-30 09:36:41.625 273 12700.45 193.75 54754.45 88888.00 2013-09-30 09:36:41.750 273 12700.45 193.75 54754.43 88888.00 2013-09-30 09:36:41.875 273 12700.45 193.75 54754.40 88888.00 2013-09-30 09:36:42.000 273 12700.45 193.78 54754.43 88888.00 2013-09-30 09:36:42.125 273 12700.45 193.75 54754.45 88888.00 2013-09-30 09:36:42.250 273 12700.45 193.75 54754.45 88888.00 2013-09-30 09:36:42.375 273 12700.52 193.78 54754.45 88888.00 2013-09-30 09:36:42.500 273 12700.42 193.78 54754.45 88888.00 2013-09-30 09:36:42.625 273 12700.35 193.78 54754.43 88888.00 2013-09-30 09:36:42.750 273 12700.35 193.78 54754.45 88888.00 2013-09-30 09:36:42.875 273 12700.42 193.75 54754.45 88888.00 2013-09-30 09:36:43.000 273 12700.42 193.75 54754.43 88888.00 2013-09-30 09:36:43.125 273 12700.45 193.75 54754.43 88888.00 2013-09-30 09:36:43.250 273 12700.48 193.75 54754.40 88888.00 2013-09-30 09:36:43.375 273 12700.48 193.75 54754.43 88888.00 2013-09-30 09:36:43.500 273 12700.50 193.75 54754.45 88888.00 2013-09-30 09:36:43.625 273 12700.50 193.75 54754.43 88888.00 2013-09-30 09:36:43.750 273 12700.50 193.75 54754.43 88888.00 2013-09-30 09:36:43.875 273 12700.50 193.72 54754.45 88888.00 2013-09-30 09:36:44.000 273 12700.48 193.75 54754.43 88888.00 2013-09-30 09:36:44.125 273 12700.42 193.75 54754.40 88888.00 2013-09-30 09:36:44.250 273 12700.35 193.78 54754.45 88888.00 2013-09-30 09:36:44.375 273 12700.40 193.75 54754.47 88888.00 2013-09-30 09:36:44.500 273 12700.38 193.72 54754.45 88888.00 2013-09-30 09:36:44.625 273 12700.45 193.72 54754.45 88888.00 2013-09-30 09:36:44.750 273 12700.48 193.75 54754.45 88888.00 2013-09-30 09:36:44.875 273 12700.40 193.75 54754.45 88888.00 2013-09-30 09:36:45.000 273 12700.38 193.78 54754.45 88888.00 2013-09-30 09:36:45.125 273 12700.42 193.80 54754.47 88888.00 2013-09-30 09:36:45.250 273 12700.42 193.78 54754.47 88888.00 2013-09-30 09:36:45.375 273 12700.40 193.78 54754.45 88888.00 2013-09-30 09:36:45.500 273 12700.45 193.75 54754.47 88888.00 2013-09-30 09:36:45.625 273 12700.55 193.75 54754.45 88888.00 2013-09-30 09:36:45.750 273 12700.52 193.78 54754.45 88888.00 2013-09-30 09:36:45.875 273 12700.45 193.78 54754.45 88888.00 2013-09-30 09:36:46.000 273 12700.48 193.75 54754.43 88888.00 2013-09-30 09:36:46.125 273 12700.48 193.75 54754.45 88888.00 2013-09-30 09:36:46.250 273 12700.45 193.72 54754.47 88888.00 2013-09-30 09:36:46.375 273 12700.45 193.72 54754.45 88888.00 2013-09-30 09:36:46.500 273 12700.50 193.75 54754.47 88888.00 2013-09-30 09:36:46.625 273 12700.50 193.78 54754.47 88888.00 2013-09-30 09:36:46.750 273 12700.52 193.78 54754.45 88888.00 2013-09-30 09:36:46.875 273 12700.48 193.75 54754.45 88888.00 2013-09-30 09:36:47.000 273 12700.48 193.75 54754.47 88888.00 2013-09-30 09:36:47.125 273 12700.48 193.78 54754.47 88888.00 2013-09-30 09:36:47.250 273 12700.45 193.75 54754.45 88888.00 2013-09-30 09:36:47.375 273 12700.48 193.78 54754.47 88888.00 2013-09-30 09:36:47.500 273 12700.50 193.78 54754.45 88888.00 2013-09-30 09:36:47.625 273 12700.52 193.75 54754.45 88888.00 2013-09-30 09:36:47.750 273 12700.58 193.78 54754.45 88888.00 2013-09-30 09:36:47.875 273 12700.55 193.75 54754.45 88888.00 2013-09-30 09:36:48.000 273 12700.55 193.75 54754.45 88888.00 2013-09-30 09:36:48.125 273 12700.52 193.78 54754.45 88888.00 2013-09-30 09:36:48.250 273 12700.48 193.75 54754.47 88888.00 2013-09-30 09:36:48.375 273 12700.48 193.78 54754.47 88888.00 2013-09-30 09:36:48.500 273 12700.50 193.80 54754.47 88888.00 2013-09-30 09:36:48.625 273 12700.55 193.78 54754.45 88888.00 2013-09-30 09:36:48.750 273 12700.52 193.78 54754.43 88888.00 2013-09-30 09:36:48.875 273 12700.48 193.78 54754.45 88888.00 2013-09-30 09:36:49.000 273 12700.45 193.78 54754.47 88888.00 2013-09-30 09:36:49.125 273 12700.45 193.78 54754.45 88888.00 2013-09-30 09:36:49.250 273 12700.48 193.75 54754.45 88888.00 2013-09-30 09:36:49.375 273 12700.45 193.75 54754.45 88888.00 2013-09-30 09:36:49.500 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:36:49.625 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:36:49.750 273 12700.50 193.78 54754.43 88888.00 2013-09-30 09:36:49.875 273 12700.48 193.78 54754.43 88888.00 2013-09-30 09:36:50.000 273 12700.50 193.78 54754.43 88888.00 2013-09-30 09:36:50.125 273 12700.52 193.78 54754.43 88888.00 2013-09-30 09:36:50.250 273 12700.48 193.78 54754.43 88888.00 2013-09-30 09:36:50.375 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:36:50.500 273 12700.40 193.78 54754.43 88888.00 2013-09-30 09:36:50.625 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:36:50.750 273 12700.35 193.78 54754.45 88888.00 2013-09-30 09:36:50.875 273 12700.35 193.78 54754.43 88888.00 2013-09-30 09:36:51.000 273 12700.38 193.78 54754.40 88888.00 2013-09-30 09:36:51.125 273 12700.38 193.80 54754.43 88888.00 2013-09-30 09:36:51.250 273 12700.33 193.78 54754.43 88888.00 2013-09-30 09:36:51.375 273 12700.38 193.78 54754.40 88888.00 2013-09-30 09:36:51.500 273 12700.45 193.75 54754.43 88888.00 2013-09-30 09:36:51.625 273 12700.38 193.78 54754.43 88888.00 2013-09-30 09:36:51.750 273 12700.27 193.78 54754.43 88888.00 2013-09-30 09:36:51.875 273 12700.30 193.78 54754.45 88888.00 2013-09-30 09:36:52.000 273 12700.38 193.80 54754.40 88888.00 2013-09-30 09:36:52.125 273 12700.42 193.80 54754.43 88888.00 2013-09-30 09:36:52.250 273 12700.48 193.78 54754.43 88888.00 2013-09-30 09:36:52.375 273 12700.52 193.75 54754.40 88888.00 2013-09-30 09:36:52.500 273 12700.48 193.80 54754.43 88888.00 2013-09-30 09:36:52.625 273 12700.42 193.80 54754.43 88888.00 2013-09-30 09:36:52.750 273 12700.45 193.80 54754.45 88888.00 2013-09-30 09:36:52.875 273 12700.48 193.78 54754.43 88888.00 2013-09-30 09:36:53.000 273 12700.50 193.78 54754.43 88888.00 2013-09-30 09:36:53.125 273 12700.48 193.78 54754.43 88888.00 2013-09-30 09:36:53.250 273 12700.40 193.75 54754.45 88888.00 2013-09-30 09:36:53.375 273 12700.45 193.78 54754.45 88888.00 2013-09-30 09:36:53.500 273 12700.48 193.75 54754.45 88888.00 2013-09-30 09:36:53.625 273 12700.48 193.75 54754.45 88888.00 2013-09-30 09:36:53.750 273 12700.40 193.78 54754.43 88888.00 2013-09-30 09:36:53.875 273 12700.42 193.78 54754.40 88888.00 2013-09-30 09:36:54.000 273 12700.52 193.80 54754.43 88888.00 2013-09-30 09:36:54.125 273 12700.52 193.78 54754.45 88888.00 2013-09-30 09:36:54.250 273 12700.45 193.75 54754.45 88888.00 2013-09-30 09:36:54.375 273 12700.42 193.78 54754.45 88888.00 2013-09-30 09:36:54.500 273 12700.40 193.78 54754.45 88888.00 2013-09-30 09:36:54.625 273 12700.38 193.78 54754.43 88888.00 2013-09-30 09:36:54.750 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:36:54.875 273 12700.38 193.78 54754.43 88888.00 2013-09-30 09:36:55.000 273 12700.38 193.78 54754.40 88888.00 2013-09-30 09:36:55.125 273 12700.38 193.78 54754.43 88888.00 2013-09-30 09:36:55.250 273 12700.30 193.78 54754.43 88888.00 2013-09-30 09:36:55.375 273 12700.35 193.78 54754.40 88888.00 2013-09-30 09:36:55.500 273 12700.35 193.78 54754.40 88888.00 2013-09-30 09:36:55.625 273 12700.35 193.78 54754.43 88888.00 2013-09-30 09:36:55.750 273 12700.38 193.78 54754.43 88888.00 2013-09-30 09:36:55.875 273 12700.45 193.78 54754.43 88888.00 2013-09-30 09:36:56.000 273 12700.45 193.78 54754.43 88888.00 2013-09-30 09:36:56.125 273 12700.40 193.78 54754.40 88888.00 2013-09-30 09:36:56.250 273 12700.27 193.75 54754.45 88888.00 2013-09-30 09:36:56.375 273 12700.30 193.78 54754.43 88888.00 2013-09-30 09:36:56.500 273 12700.27 193.80 54754.43 88888.00 2013-09-30 09:36:56.625 273 12700.25 193.80 54754.45 88888.00 2013-09-30 09:36:56.750 273 12700.25 193.80 54754.43 88888.00 2013-09-30 09:36:56.875 273 12700.27 193.78 54754.45 88888.00 2013-09-30 09:36:57.000 273 12700.30 193.78 54754.45 88888.00 2013-09-30 09:36:57.125 273 12700.35 193.78 54754.43 88888.00 2013-09-30 09:36:57.250 273 12700.33 193.78 54754.45 88888.00 2013-09-30 09:36:57.375 273 12700.33 193.80 54754.47 88888.00 2013-09-30 09:36:57.500 273 12700.30 193.82 54754.47 88888.00 2013-09-30 09:36:57.625 273 12700.30 193.80 54754.45 88888.00 2013-09-30 09:36:57.750 273 12700.38 193.80 54754.45 88888.00 2013-09-30 09:36:57.875 273 12700.38 193.78 54754.45 88888.00 2013-09-30 09:36:58.000 273 12700.38 193.78 54754.45 88888.00 2013-09-30 09:36:58.125 273 12700.35 193.75 54754.43 88888.00 2013-09-30 09:36:58.250 273 12700.23 193.75 54754.45 88888.00 2013-09-30 09:36:58.375 273 12700.23 193.78 54754.43 88888.00 2013-09-30 09:36:58.500 273 12700.27 193.78 54754.43 88888.00 2013-09-30 09:36:58.625 273 12700.27 193.78 54754.43 88888.00 2013-09-30 09:36:58.750 273 12700.27 193.75 54754.43 88888.00 2013-09-30 09:36:58.875 273 12700.33 193.78 54754.40 88888.00 2013-09-30 09:36:59.000 273 12700.33 193.78 54754.43 88888.00 2013-09-30 09:36:59.125 273 12700.33 193.78 54754.45 88888.00 2013-09-30 09:36:59.250 273 12700.42 193.75 54754.43 88888.00 2013-09-30 09:36:59.375 273 12700.45 193.78 54754.40 88888.00 2013-09-30 09:36:59.500 273 12700.40 193.78 54754.43 88888.00 2013-09-30 09:36:59.625 273 12700.38 193.78 54754.45 88888.00 2013-09-30 09:36:59.750 273 12700.38 193.78 54754.43 88888.00 2013-09-30 09:36:59.875 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:37:00.000 273 12700.48 193.78 54754.40 88888.00 2013-09-30 09:37:00.125 273 12700.45 193.78 54754.45 88888.00 2013-09-30 09:37:00.250 273 12700.35 193.75 54754.45 88888.00 2013-09-30 09:37:00.375 273 12700.33 193.78 54754.43 88888.00 2013-09-30 09:37:00.500 273 12700.33 193.78 54754.43 88888.00 2013-09-30 09:37:00.625 273 12700.27 193.80 54754.43 88888.00 2013-09-30 09:37:00.750 273 12700.27 193.80 54754.40 88888.00 2013-09-30 09:37:00.875 273 12700.30 193.75 54754.40 88888.00 2013-09-30 09:37:01.000 273 12700.30 193.75 54754.40 88888.00 2013-09-30 09:37:01.125 273 12700.30 193.78 54754.40 88888.00 2013-09-30 09:37:01.250 273 12700.27 193.75 54754.40 88888.00 2013-09-30 09:37:01.375 273 12700.30 193.78 54754.40 88888.00 2013-09-30 09:37:01.500 273 12700.30 193.78 54754.40 88888.00 2013-09-30 09:37:01.625 273 12700.33 193.78 54754.40 88888.00 2013-09-30 09:37:01.750 273 12700.30 193.75 54754.43 88888.00 2013-09-30 09:37:01.875 273 12700.25 193.78 54754.43 88888.00 2013-09-30 09:37:02.000 273 12700.30 193.78 54754.43 88888.00 2013-09-30 09:37:02.125 273 12700.30 193.78 54754.43 88888.00 2013-09-30 09:37:02.250 273 12700.27 193.75 54754.43 88888.00 2013-09-30 09:37:02.375 273 12700.33 193.78 54754.43 88888.00 2013-09-30 09:37:02.500 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:37:02.625 273 12700.40 193.80 54754.43 88888.00 2013-09-30 09:37:02.750 273 12700.35 193.80 54754.43 88888.00 2013-09-30 09:37:02.875 273 12700.35 193.80 54754.43 88888.00 2013-09-30 09:37:03.000 273 12700.35 193.80 54754.40 88888.00 2013-09-30 09:37:03.125 273 12700.40 193.80 54754.40 88888.00 2013-09-30 09:37:03.250 273 12700.42 193.78 54754.40 88888.00 2013-09-30 09:37:03.375 273 12700.42 193.78 54754.43 88888.00 2013-09-30 09:37:03.500 273 12700.38 193.80 54754.43 88888.00 2013-09-30 09:37:03.625 273 12700.33 193.80 54754.43 88888.00 2013-09-30 09:37:03.750 273 12700.27 193.80 54754.43 88888.00 2013-09-30 09:37:03.875 273 12700.30 193.78 54754.43 88888.00 2013-09-30 09:37:04.000 273 12700.33 193.80 54754.38 88888.00 2013-09-30 09:37:04.125 273 12700.35 193.80 54754.38 88888.00 2013-09-30 09:37:04.250 273 12700.35 193.80 54754.40 88888.00 2013-09-30 09:37:04.375 273 12700.40 193.80 54754.40 88888.00 2013-09-30 09:37:04.500 273 12700.35 193.80 54754.43 88888.00 2013-09-30 09:37:04.625 273 12700.30 193.80 54754.43 88888.00 2013-09-30 09:37:04.750 273 12700.27 193.80 54754.43 88888.00 2013-09-30 09:37:04.875 273 12700.23 193.80 54754.43 88888.00 2013-09-30 09:37:05.000 273 12700.23 193.80 54754.43 88888.00 2013-09-30 09:37:05.125 273 12700.27 193.78 54754.43 88888.00 2013-09-30 09:37:05.250 273 12700.33 193.80 54754.40 88888.00 2013-09-30 09:37:05.375 273 12700.35 193.82 54754.38 88888.00 2013-09-30 09:37:05.500 273 12700.33 193.82 54754.38 88888.00 2013-09-30 09:37:05.625 273 12700.25 193.82 54754.38 88888.00 2013-09-30 09:37:05.750 273 12700.20 193.80 54754.40 88888.00 2013-09-30 09:37:05.875 273 12700.23 193.82 54754.43 88888.00 2013-09-30 09:37:06.000 273 12700.17 193.80 54754.40 88888.00 2013-09-30 09:37:06.125 273 12700.20 193.82 54754.43 88888.00 2013-09-30 09:37:06.250 273 12700.20 193.80 54754.40 88888.00 2013-09-30 09:37:06.375 273 12700.25 193.80 54754.40 88888.00 2013-09-30 09:37:06.500 273 12700.27 193.80 54754.40 88888.00 2013-09-30 09:37:06.625 273 12700.27 193.78 54754.40 88888.00 2013-09-30 09:37:06.750 273 12700.27 193.78 54754.38 88888.00 2013-09-30 09:37:06.875 273 12700.27 193.78 54754.40 88888.00 2013-09-30 09:37:07.000 273 12700.25 193.80 54754.40 88888.00 2013-09-30 09:37:07.125 273 12700.27 193.80 54754.43 88888.00 2013-09-30 09:37:07.250 273 12700.27 193.78 54754.40 88888.00 2013-09-30 09:37:07.375 273 12700.33 193.78 54754.40 88888.00 2013-09-30 09:37:07.500 273 12700.27 193.78 54754.40 88888.00 2013-09-30 09:37:07.625 273 12700.25 193.78 54754.40 88888.00 2013-09-30 09:37:07.750 273 12700.27 193.80 54754.40 88888.00 2013-09-30 09:37:07.875 273 12700.33 193.80 54754.43 88888.00 2013-09-30 09:37:08.000 273 12700.35 193.78 54754.40 88888.00 2013-09-30 09:37:08.125 273 12700.30 193.78 54754.40 88888.00 2013-09-30 09:37:08.250 273 12700.25 193.78 54754.40 88888.00 2013-09-30 09:37:08.375 273 12700.27 193.78 54754.40 88888.00 2013-09-30 09:37:08.500 273 12700.25 193.80 54754.40 88888.00 2013-09-30 09:37:08.625 273 12700.20 193.80 54754.38 88888.00 2013-09-30 09:37:08.750 273 12700.23 193.80 54754.38 88888.00 2013-09-30 09:37:08.875 273 12700.30 193.80 54754.38 88888.00 2013-09-30 09:37:09.000 273 12700.25 193.80 54754.38 88888.00 2013-09-30 09:37:09.125 273 12700.15 193.82 54754.38 88888.00 2013-09-30 09:37:09.250 273 12700.17 193.80 54754.38 88888.00 2013-09-30 09:37:09.375 273 12700.25 193.80 54754.38 88888.00 2013-09-30 09:37:09.500 273 12700.27 193.82 54754.38 88888.00 2013-09-30 09:37:09.625 273 12700.23 193.82 54754.40 88888.00 2013-09-30 09:37:09.750 273 12700.20 193.80 54754.38 88888.00 2013-09-30 09:37:09.875 273 12700.23 193.82 54754.40 88888.00 2013-09-30 09:37:10.000 273 12700.25 193.80 54754.40 88888.00 2013-09-30 09:37:10.125 273 12700.23 193.80 54754.40 88888.00 2013-09-30 09:37:10.250 273 12700.27 193.80 54754.40 88888.00 2013-09-30 09:37:10.375 273 12700.33 193.82 54754.40 88888.00 2013-09-30 09:37:10.500 273 12700.20 193.82 54754.43 88888.00 2013-09-30 09:37:10.625 273 12700.20 193.85 54754.43 88888.00 2013-09-30 09:37:10.750 273 12700.27 193.82 54754.43 88888.00 2013-09-30 09:37:10.875 273 12700.25 193.82 54754.43 88888.00 2013-09-30 09:37:11.000 273 12700.25 193.80 54754.40 88888.00 2013-09-30 09:37:11.125 273 12700.27 193.80 54754.38 88888.00 2013-09-30 09:37:11.250 273 12700.20 193.80 54754.40 88888.00 2013-09-30 09:37:11.375 273 12700.20 193.82 54754.40 88888.00 2013-09-30 09:37:11.500 273 12700.20 193.82 54754.38 88888.00 2013-09-30 09:37:11.625 273 12700.20 193.80 54754.40 88888.00 2013-09-30 09:37:11.750 273 12700.23 193.80 54754.43 88888.00 2013-09-30 09:37:11.875 273 12700.23 193.82 54754.40 88888.00 2013-09-30 09:37:12.000 273 12700.17 193.82 54754.40 88888.00 2013-09-30 09:37:12.125 273 12700.15 193.82 54754.40 88888.00 2013-09-30 09:37:12.250 273 12700.12 193.82 54754.38 88888.00 2013-09-30 09:37:12.375 273 12700.15 193.80 54754.38 88888.00 2013-09-30 09:37:12.500 273 12700.17 193.82 54754.40 88888.00 2013-09-30 09:37:12.625 273 12700.17 193.82 54754.40 88888.00 2013-09-30 09:37:12.750 273 12700.17 193.82 54754.38 88888.00 2013-09-30 09:37:12.875 273 12700.12 193.82 54754.40 88888.00 2013-09-30 09:37:13.000 273 12700.12 193.82 54754.38 88888.00 2013-09-30 09:37:13.125 273 12700.15 193.82 54754.40 88888.00 2013-09-30 09:37:13.250 273 12700.15 193.80 54754.38 88888.00 2013-09-30 09:37:13.375 273 12700.20 193.82 54754.35 88888.00 2013-09-30 09:37:13.500 273 12700.17 193.80 54754.38 88888.00 2013-09-30 09:37:13.625 273 12700.08 193.82 54754.38 88888.00 2013-09-30 09:37:13.750 273 12700.05 193.82 54754.38 88888.00 2013-09-30 09:37:13.875 273 12700.10 193.82 54754.40 88888.00 2013-09-30 09:37:14.000 273 12700.15 193.80 54754.35 88888.00 2013-09-30 09:37:14.125 273 12700.17 193.82 54754.38 88888.00 2013-09-30 09:37:14.250 273 12700.15 193.82 54754.38 88888.00 2013-09-30 09:37:14.375 273 12700.17 193.82 54754.38 88888.00 2013-09-30 09:37:14.500 273 12700.15 193.80 54754.38 88888.00 2013-09-30 09:37:14.625 273 12700.20 193.80 54754.38 88888.00 2013-09-30 09:37:14.750 273 12700.20 193.78 54754.38 88888.00 2013-09-30 09:37:14.875 273 12700.17 193.80 54754.35 88888.00 2013-09-30 09:37:15.000 273 12700.15 193.82 54754.35 88888.00 2013-09-30 09:37:15.125 273 12700.17 193.82 54754.35 88888.00 2013-09-30 09:37:15.250 273 12700.12 193.80 54754.35 88888.00 2013-09-30 09:37:15.375 273 12700.12 193.82 54754.35 88888.00 2013-09-30 09:37:15.500 273 12700.10 193.82 54754.38 88888.00 2013-09-30 09:37:15.625 273 12700.02 193.82 54754.35 88888.00 2013-09-30 09:37:15.750 273 12700.08 193.82 54754.38 88888.00 2013-09-30 09:37:15.875 273 12700.10 193.85 54754.40 88888.00 2013-09-30 09:37:16.000 273 12700.10 193.85 54754.38 88888.00 2013-09-30 09:37:16.125 273 12700.10 193.82 54754.38 88888.00 2013-09-30 09:37:16.250 273 12700.05 193.80 54754.40 88888.00 2013-09-30 09:37:16.375 273 12700.12 193.85 54754.38 88888.00 2013-09-30 09:37:16.500 273 12700.12 193.82 54754.38 88888.00 2013-09-30 09:37:16.625 273 12700.08 193.85 54754.38 88888.00 2013-09-30 09:37:16.750 273 12700.05 193.85 54754.38 88888.00 2013-09-30 09:37:16.875 273 12700.08 193.85 54754.38 88888.00 2013-09-30 09:37:17.000 273 12700.08 193.85 54754.38 88888.00 2013-09-30 09:37:17.125 273 12700.12 193.82 54754.38 88888.00 2013-09-30 09:37:17.250 273 12700.15 193.82 54754.38 88888.00 2013-09-30 09:37:17.375 273 12700.17 193.85 54754.38 88888.00 2013-09-30 09:37:17.500 273 12700.15 193.85 54754.38 88888.00 2013-09-30 09:37:17.625 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:17.750 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:17.875 273 12700.10 193.85 54754.38 88888.00 2013-09-30 09:37:18.000 273 12700.12 193.82 54754.35 88888.00 2013-09-30 09:37:18.125 273 12700.12 193.80 54754.38 88888.00 2013-09-30 09:37:18.250 273 12700.08 193.80 54754.38 88888.00 2013-09-30 09:37:18.375 273 12700.10 193.82 54754.38 88888.00 2013-09-30 09:37:18.500 273 12700.10 193.82 54754.38 88888.00 2013-09-30 09:37:18.625 273 12700.12 193.82 54754.38 88888.00 2013-09-30 09:37:18.750 273 12700.10 193.80 54754.38 88888.00 2013-09-30 09:37:18.875 273 12700.12 193.82 54754.35 88888.00 2013-09-30 09:37:19.000 273 12700.12 193.82 54754.38 88888.00 2013-09-30 09:37:19.125 273 12700.17 193.82 54754.35 88888.00 2013-09-30 09:37:19.250 273 12700.20 193.80 54754.35 88888.00 2013-09-30 09:37:19.375 273 12700.23 193.80 54754.35 88888.00 2013-09-30 09:37:19.500 273 12700.17 193.82 54754.35 88888.00 2013-09-30 09:37:19.625 273 12700.15 193.82 54754.38 88888.00 2013-09-30 09:37:19.750 273 12700.17 193.82 54754.38 88888.00 2013-09-30 09:37:19.875 273 12700.17 193.85 54754.35 88888.00 2013-09-30 09:37:20.000 273 12700.23 193.85 54754.35 88888.00 2013-09-30 09:37:20.125 273 12700.23 193.85 54754.35 88888.00 2013-09-30 09:37:20.250 273 12700.15 193.80 54754.38 88888.00 2013-09-30 09:37:20.375 273 12700.12 193.85 54754.38 88888.00 2013-09-30 09:37:20.500 273 12700.10 193.88 54754.35 88888.00 2013-09-30 09:37:20.625 273 12700.20 193.88 54754.35 88888.00 2013-09-30 09:37:20.750 273 12700.15 193.85 54754.35 88888.00 2013-09-30 09:37:20.875 273 12700.12 193.85 54754.38 88888.00 2013-09-30 09:37:21.000 273 12700.12 193.88 54754.38 88888.00 2013-09-30 09:37:21.125 273 12700.10 193.88 54754.35 88888.00 2013-09-30 09:37:21.250 273 12700.15 193.88 54754.35 88888.00 2013-09-30 09:37:21.375 273 12700.25 193.90 54754.35 88888.00 2013-09-30 09:37:21.500 273 12700.27 193.88 54754.35 88888.00 2013-09-30 09:37:21.625 273 12700.20 193.85 54754.35 88888.00 2013-09-30 09:37:21.750 273 12700.17 193.85 54754.35 88888.00 2013-09-30 09:37:21.875 273 12700.12 193.85 54754.35 88888.00 2013-09-30 09:37:22.000 273 12700.10 193.85 54754.32 88888.00 2013-09-30 09:37:22.125 273 12700.10 193.88 54754.35 88888.00 2013-09-30 09:37:22.250 273 12700.15 193.85 54754.38 88888.00 2013-09-30 09:37:22.375 273 12700.23 193.85 54754.38 88888.00 2013-09-30 09:37:22.500 273 12700.17 193.82 54754.38 88888.00 2013-09-30 09:37:22.625 273 12700.15 193.88 54754.38 88888.00 2013-09-30 09:37:22.750 273 12700.15 193.88 54754.35 88888.00 2013-09-30 09:37:22.875 273 12700.17 193.88 54754.35 88888.00 2013-09-30 09:37:23.000 273 12700.15 193.88 54754.35 88888.00 2013-09-30 09:37:23.125 273 12700.15 193.85 54754.38 88888.00 2013-09-30 09:37:23.250 273 12700.12 193.85 54754.40 88888.00 2013-09-30 09:37:23.375 273 12700.20 193.88 54754.38 88888.00 2013-09-30 09:37:23.500 273 12700.17 193.85 54754.38 88888.00 2013-09-30 09:37:23.625 273 12700.17 193.85 54754.40 88888.00 2013-09-30 09:37:23.750 273 12700.17 193.85 54754.38 88888.00 2013-09-30 09:37:23.875 273 12700.20 193.88 54754.38 88888.00 2013-09-30 09:37:24.000 273 12700.15 193.85 54754.38 88888.00 2013-09-30 09:37:24.125 273 12700.15 193.85 54754.38 88888.00 2013-09-30 09:37:24.250 273 12700.08 193.82 54754.38 88888.00 2013-09-30 09:37:24.375 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:24.500 273 12700.17 193.85 54754.38 88888.00 2013-09-30 09:37:24.625 273 12700.17 193.88 54754.35 88888.00 2013-09-30 09:37:24.750 273 12700.23 193.85 54754.35 88888.00 2013-09-30 09:37:24.875 273 12700.17 193.82 54754.38 88888.00 2013-09-30 09:37:25.000 273 12700.17 193.82 54754.35 88888.00 2013-09-30 09:37:25.125 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:25.250 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:25.375 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:25.500 273 12700.20 193.88 54754.35 88888.00 2013-09-30 09:37:25.625 273 12700.17 193.88 54754.35 88888.00 2013-09-30 09:37:25.750 273 12700.12 193.88 54754.35 88888.00 2013-09-30 09:37:25.875 273 12700.10 193.88 54754.38 88888.00 2013-09-30 09:37:26.000 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:26.125 273 12700.08 193.85 54754.38 88888.00 2013-09-30 09:37:26.250 273 12700.00 193.85 54754.35 88888.00 2013-09-30 09:37:26.375 273 12700.05 193.88 54754.35 88888.00 2013-09-30 09:37:26.500 273 12700.08 193.88 54754.35 88888.00 2013-09-30 09:37:26.625 273 12700.10 193.88 54754.38 88888.00 2013-09-30 09:37:26.750 273 12700.08 193.85 54754.32 88888.00 2013-09-30 09:37:26.875 273 12700.05 193.88 54754.32 88888.00 2013-09-30 09:37:27.000 273 12700.08 193.85 54754.35 88888.00 2013-09-30 09:37:27.125 273 12700.12 193.88 54754.35 88888.00 2013-09-30 09:37:27.250 273 12700.08 193.88 54754.35 88888.00 2013-09-30 09:37:27.375 273 12700.10 193.90 54754.35 88888.00 2013-09-30 09:37:27.500 273 12700.12 193.85 54754.35 88888.00 2013-09-30 09:37:27.625 273 12700.08 193.85 54754.35 88888.00 2013-09-30 09:37:27.750 273 12700.05 193.85 54754.35 88888.00 2013-09-30 09:37:27.875 273 12700.05 193.88 54754.35 88888.00 2013-09-30 09:37:28.000 273 12700.08 193.88 54754.32 88888.00 2013-09-30 09:37:28.125 273 12700.10 193.85 54754.32 88888.00 2013-09-30 09:37:28.250 273 12700.10 193.85 54754.32 88888.00 2013-09-30 09:37:28.375 273 12700.10 193.85 54754.32 88888.00 2013-09-30 09:37:28.500 273 12700.05 193.85 54754.32 88888.00 2013-09-30 09:37:28.625 273 12700.10 193.85 54754.32 88888.00 2013-09-30 09:37:28.750 273 12700.10 193.88 54754.35 88888.00 2013-09-30 09:37:28.875 273 12700.12 193.90 54754.35 88888.00 2013-09-30 09:37:29.000 273 12700.15 193.85 54754.32 88888.00 2013-09-30 09:37:29.125 273 12700.10 193.85 54754.32 88888.00 2013-09-30 09:37:29.250 273 12699.98 193.85 54754.32 88888.00 2013-09-30 09:37:29.375 273 12700.02 193.88 54754.32 88888.00 2013-09-30 09:37:29.500 273 12700.05 193.85 54754.32 88888.00 2013-09-30 09:37:29.625 273 12700.00 193.85 54754.32 88888.00 2013-09-30 09:37:29.750 273 12700.02 193.85 54754.32 88888.00 2013-09-30 09:37:29.875 273 12700.05 193.88 54754.32 88888.00 2013-09-30 09:37:30.000 273 12700.08 193.85 54754.32 88888.00 2013-09-30 09:37:30.125 273 12700.12 193.85 54754.32 88888.00 2013-09-30 09:37:30.250 273 12700.08 193.82 54754.35 88888.00 2013-09-30 09:37:30.375 273 12700.08 193.82 54754.35 88888.00 2013-09-30 09:37:30.500 273 12700.05 193.82 54754.32 88888.00 2013-09-30 09:37:30.625 273 12700.10 193.82 54754.32 88888.00 2013-09-30 09:37:30.750 273 12700.10 193.88 54754.32 88888.00 2013-09-30 09:37:30.875 273 12700.05 193.88 54754.35 88888.00 2013-09-30 09:37:31.000 273 12700.08 193.90 54754.32 88888.00 2013-09-30 09:37:31.125 273 12700.08 193.88 54754.32 88888.00 2013-09-30 09:37:31.250 273 12700.02 193.85 54754.35 88888.00 2013-09-30 09:37:31.375 273 12700.00 193.85 54754.32 88888.00 2013-09-30 09:37:31.500 273 12700.00 193.88 54754.32 88888.00 2013-09-30 09:37:31.625 273 12700.05 193.88 54754.32 88888.00 2013-09-30 09:37:31.750 273 12700.10 193.88 54754.32 88888.00 2013-09-30 09:37:31.875 273 12700.10 193.88 54754.32 88888.00 2013-09-30 09:37:32.000 273 12700.12 193.82 54754.32 88888.00 2013-09-30 09:37:32.125 273 12700.10 193.85 54754.35 88888.00 2013-09-30 09:37:32.250 273 12700.00 193.85 54754.35 88888.00 2013-09-30 09:37:32.375 273 12700.02 193.85 54754.32 88888.00 2013-09-30 09:37:32.500 273 12700.05 193.85 54754.32 88888.00 2013-09-30 09:37:32.625 273 12700.08 193.90 54754.32 88888.00 2013-09-30 09:37:32.750 273 12700.08 193.88 54754.32 88888.00 2013-09-30 09:37:32.875 273 12700.05 193.88 54754.32 88888.00 2013-09-30 09:37:33.000 273 12700.02 193.88 54754.32 88888.00 2013-09-30 09:37:33.125 273 12700.02 193.88 54754.32 88888.00 2013-09-30 09:37:33.250 273 12700.08 193.82 54754.32 88888.00 2013-09-30 09:37:33.375 273 12700.12 193.85 54754.32 88888.00 2013-09-30 09:37:33.500 273 12700.12 193.85 54754.35 88888.00 2013-09-30 09:37:33.625 273 12700.08 193.88 54754.38 88888.00 2013-09-30 09:37:33.750 273 12700.08 193.88 54754.35 88888.00 2013-09-30 09:37:33.875 273 12700.12 193.85 54754.32 88888.00 2013-09-30 09:37:34.000 273 12700.20 193.85 54754.32 88888.00 2013-09-30 09:37:34.125 273 12700.23 193.85 54754.32 88888.00 2013-09-30 09:37:34.250 273 12700.15 193.88 54754.32 88888.00 2013-09-30 09:37:34.375 273 12700.10 193.90 54754.32 88888.00 2013-09-30 09:37:34.500 273 12700.10 193.88 54754.32 88888.00 2013-09-30 09:37:34.625 273 12700.12 193.85 54754.35 88888.00 2013-09-30 09:37:34.750 273 12700.15 193.88 54754.35 88888.00 2013-09-30 09:37:34.875 273 12700.15 193.88 54754.35 88888.00 2013-09-30 09:37:35.000 273 12700.15 193.88 54754.32 88888.00 2013-09-30 09:37:35.125 273 12700.15 193.88 54754.32 88888.00 2013-09-30 09:37:35.250 273 12700.15 193.88 54754.35 88888.00 2013-09-30 09:37:35.375 273 12700.20 193.88 54754.35 88888.00 2013-09-30 09:37:35.500 273 12700.20 193.88 54754.32 88888.00 2013-09-30 09:37:35.625 273 12700.20 193.88 54754.32 88888.00 2013-09-30 09:37:35.750 273 12700.20 193.90 54754.32 88888.00 2013-09-30 09:37:35.875 273 12700.17 193.90 54754.32 88888.00 2013-09-30 09:37:36.000 273 12700.20 193.90 54754.32 88888.00 2013-09-30 09:37:36.125 273 12700.20 193.93 54754.32 88888.00 2013-09-30 09:37:36.250 273 12700.12 193.90 54754.32 88888.00 2013-09-30 09:37:36.375 273 12700.17 193.93 54754.32 88888.00 2013-09-30 09:37:36.500 273 12700.17 193.90 54754.32 88888.00 2013-09-30 09:37:36.625 273 12700.12 193.90 54754.32 88888.00 2013-09-30 09:37:36.750 273 12700.17 193.90 54754.32 88888.00 2013-09-30 09:37:36.875 273 12700.17 193.90 54754.32 88888.00 2013-09-30 09:37:37.000 273 12700.15 193.90 54754.32 88888.00 2013-09-30 09:37:37.125 273 12700.12 193.90 54754.32 88888.00 2013-09-30 09:37:37.250 273 12700.10 193.88 54754.32 88888.00 2013-09-30 09:37:37.375 273 12700.15 193.90 54754.30 88888.00 2013-09-30 09:37:37.500 273 12700.15 193.90 54754.30 88888.00 2013-09-30 09:37:37.625 273 12700.15 193.90 54754.30 88888.00 2013-09-30 09:37:37.750 273 12700.17 193.90 54754.35 88888.00 2013-09-30 09:37:37.875 273 12700.17 193.90 54754.35 88888.00 2013-09-30 09:37:38.000 273 12700.10 193.88 54754.32 88888.00 2013-09-30 09:37:38.125 273 12700.02 193.90 54754.32 88888.00 2013-09-30 09:37:38.250 273 12700.00 193.88 54754.32 88888.00 2013-09-30 09:37:38.375 273 12700.08 193.90 54754.30 88888.00 2013-09-30 09:37:38.500 273 12700.15 193.90 54754.32 88888.00 2013-09-30 09:37:38.625 273 12700.15 193.90 54754.35 88888.00 2013-09-30 09:37:38.750 273 12700.12 193.90 54754.35 88888.00 2013-09-30 09:37:38.875 273 12700.15 193.90 54754.32 88888.00 2013-09-30 09:37:39.000 273 12700.20 193.90 54754.32 88888.00 2013-09-30 09:37:39.125 273 12700.12 193.88 54754.32 88888.00 2013-09-30 09:37:39.250 273 12700.02 193.90 54754.35 88888.00 2013-09-30 09:37:39.375 273 12700.10 193.95 54754.35 88888.00 2013-09-30 09:37:39.500 273 12700.08 193.93 54754.35 88888.00 2013-09-30 09:37:39.625 273 12700.08 193.90 54754.35 88888.00 2013-09-30 09:37:39.750 273 12700.12 193.90 54754.32 88888.00 2013-09-30 09:37:39.875 273 12700.10 193.90 54754.30 88888.00 2013-09-30 09:37:40.000 273 12700.08 193.93 54754.30 88888.00 2013-09-30 09:37:40.125 273 12700.10 193.90 54754.32 88888.00 2013-09-30 09:37:40.250 273 12700.10 193.90 54754.30 88888.00 2013-09-30 09:37:40.375 273 12700.10 193.93 54754.32 88888.00 2013-09-30 09:37:40.500 273 12700.12 193.93 54754.35 88888.00 2013-09-30 09:37:40.625 273 12700.08 193.90 54754.32 88888.00 2013-09-30 09:37:40.750 273 12700.10 193.93 54754.30 88888.00 2013-09-30 09:37:40.875 273 12700.10 193.93 54754.30 88888.00 2013-09-30 09:37:41.000 273 12700.10 193.90 54754.30 88888.00 2013-09-30 09:37:41.125 273 12700.12 193.90 54754.30 88888.00 2013-09-30 09:37:41.250 273 12700.08 193.85 54754.30 88888.00 2013-09-30 09:37:41.375 273 12700.15 193.88 54754.30 88888.00 2013-09-30 09:37:41.500 273 12700.17 193.90 54754.32 88888.00 2013-09-30 09:37:41.625 273 12700.08 193.93 54754.32 88888.00 2013-09-30 09:37:41.750 273 12700.08 193.90 54754.32 88888.00 2013-09-30 09:37:41.875 273 12700.10 193.90 54754.30 88888.00 2013-09-30 09:37:42.000 273 12700.08 193.88 54754.30 88888.00 2013-09-30 09:37:42.125 273 12700.00 193.90 54754.30 88888.00 2013-09-30 09:37:42.250 273 12700.02 193.88 54754.30 88888.00 2013-09-30 09:37:42.375 273 12700.05 193.90 54754.30 88888.00 2013-09-30 09:37:42.500 273 12700.00 193.90 54754.30 88888.00 2013-09-30 09:37:42.625 273 12700.02 193.93 54754.30 88888.00 2013-09-30 09:37:42.750 273 12700.02 193.95 54754.30 88888.00 2013-09-30 09:37:42.875 273 12700.02 193.93 54754.32 88888.00 2013-09-30 09:37:43.000 273 12700.08 193.93 54754.32 88888.00 2013-09-30 09:37:43.125 273 12700.08 193.93 54754.30 88888.00 2013-09-30 09:37:43.250 273 12700.08 193.93 54754.32 88888.00 2013-09-30 09:37:43.375 273 12700.05 193.95 54754.35 88888.00 2013-09-30 09:37:43.500 273 12699.98 193.95 54754.32 88888.00 2013-09-30 09:37:43.625 273 12700.00 193.95 54754.32 88888.00 2013-09-30 09:37:43.750 273 12700.02 193.93 54754.30 88888.00 2013-09-30 09:37:43.875 273 12700.00 193.95 54754.32 88888.00 2013-09-30 09:37:44.000 273 12699.98 193.95 54754.32 88888.00 2013-09-30 09:37:44.125 273 12700.00 193.97 54754.32 88888.00 2013-09-30 09:37:44.250 273 12700.02 193.90 54754.32 88888.00 2013-09-30 09:37:44.375 273 12700.05 193.93 54754.35 88888.00 2013-09-30 09:37:44.500 273 12700.02 193.90 54754.32 88888.00 2013-09-30 09:37:44.625 273 12700.05 193.93 54754.30 88888.00 2013-09-30 09:37:44.750 273 12700.10 193.93 54754.32 88888.00 2013-09-30 09:37:44.875 273 12700.05 193.93 54754.32 88888.00 2013-09-30 09:37:45.000 273 12699.98 193.95 54754.30 88888.00 2013-09-30 09:37:45.125 273 12699.98 193.95 54754.32 88888.00 2013-09-30 09:37:45.250 273 12700.02 193.93 54754.30 88888.00 2013-09-30 09:37:45.375 273 12700.05 193.95 54754.32 88888.00 2013-09-30 09:37:45.500 273 12700.02 193.93 54754.32 88888.00 2013-09-30 09:37:45.625 273 12700.02 193.95 54754.32 88888.00 2013-09-30 09:37:45.750 273 12700.00 193.93 54754.32 88888.00 2013-09-30 09:37:45.875 273 12699.98 193.93 54754.30 88888.00 2013-09-30 09:37:46.000 273 12700.00 193.93 54754.30 88888.00 2013-09-30 09:37:46.125 273 12700.02 193.93 54754.30 88888.00 2013-09-30 09:37:46.250 273 12700.05 193.93 54754.30 88888.00 2013-09-30 09:37:46.375 273 12700.12 193.95 54754.30 88888.00 2013-09-30 09:37:46.500 273 12700.12 193.95 54754.30 88888.00 2013-09-30 09:37:46.625 273 12700.15 193.95 54754.32 88888.00 2013-09-30 09:37:46.750 273 12700.10 193.95 54754.30 88888.00 2013-09-30 09:37:46.875 273 12700.10 193.97 54754.30 88888.00 2013-09-30 09:37:47.000 273 12700.12 193.95 54754.28 88888.00 2013-09-30 09:37:47.125 273 12700.12 193.97 54754.28 88888.00 2013-09-30 09:37:47.250 273 12700.08 193.95 54754.30 88888.00 2013-09-30 09:37:47.375 273 12700.08 193.95 54754.30 88888.00 2013-09-30 09:37:47.500 273 12700.05 193.95 54754.30 88888.00 2013-09-30 09:37:47.625 273 12700.08 193.97 54754.30 88888.00 2013-09-30 09:37:47.750 273 12700.05 193.97 54754.28 88888.00 2013-09-30 09:37:47.875 273 12700.08 193.95 54754.28 88888.00 2013-09-30 09:37:48.000 273 12700.02 193.95 54754.28 88888.00 2013-09-30 09:37:48.125 273 12700.02 194.00 54754.28 88888.00 2013-09-30 09:37:48.250 273 12700.05 193.97 54754.28 88888.00 2013-09-30 09:37:48.375 273 12700.08 193.97 54754.28 88888.00 2013-09-30 09:37:48.500 273 12700.05 193.97 54754.30 88888.00 2013-09-30 09:37:48.625 273 12700.08 193.97 54754.30 88888.00 2013-09-30 09:37:48.750 273 12700.08 193.97 54754.30 88888.00 2013-09-30 09:37:48.875 273 12700.08 193.95 54754.30 88888.00 2013-09-30 09:37:49.000 273 12700.05 193.97 54754.25 88888.00 2013-09-30 09:37:49.125 273 12700.00 193.97 54754.28 88888.00 2013-09-30 09:37:49.250 273 12699.98 193.95 54754.30 88888.00 2013-09-30 09:37:49.375 273 12700.05 193.97 54754.28 88888.00 2013-09-30 09:37:49.500 273 12700.02 193.97 54754.28 88888.00 2013-09-30 09:37:49.625 273 12699.98 194.00 54754.28 88888.00 2013-09-30 09:37:49.750 273 12699.98 193.97 54754.30 88888.00 2013-09-30 09:37:49.875 273 12700.00 193.97 54754.30 88888.00 2013-09-30 09:37:50.000 273 12700.00 193.97 54754.28 88888.00 2013-09-30 09:37:50.125 273 12699.95 193.97 54754.30 88888.00 2013-09-30 09:37:50.250 273 12699.95 193.97 54754.30 88888.00 2013-09-30 09:37:50.375 273 12699.98 193.95 54754.28 88888.00 2013-09-30 09:37:50.500 273 12699.95 193.97 54754.28 88888.00 2013-09-30 09:37:50.625 273 12699.98 193.97 54754.28 88888.00 2013-09-30 09:37:50.750 273 12700.05 193.97 54754.25 88888.00 2013-09-30 09:37:50.875 273 12700.05 193.97 54754.28 88888.00 2013-09-30 09:37:51.000 273 12700.05 193.95 54754.28 88888.00 2013-09-30 09:37:51.125 273 12700.00 193.97 54754.28 88888.00 2013-09-30 09:37:51.250 273 12699.95 193.97 54754.30 88888.00 2013-09-30 09:37:51.375 273 12700.00 193.97 54754.28 88888.00 2013-09-30 09:37:51.500 273 12700.05 193.97 54754.30 88888.00 2013-09-30 09:37:51.625 273 12700.05 193.97 54754.30 88888.00 2013-09-30 09:37:51.750 273 12700.05 193.97 54754.30 88888.00 2013-09-30 09:37:51.875 273 12700.05 194.00 54754.30 88888.00 2013-09-30 09:37:52.000 273 12700.05 194.00 54754.25 88888.00 2013-09-30 09:37:52.125 273 12700.10 194.00 54754.28 88888.00 2013-09-30 09:37:52.250 273 12700.05 193.97 54754.30 88888.00 2013-09-30 09:37:52.375 273 12700.08 194.00 54754.30 88888.00 2013-09-30 09:37:52.500 273 12700.08 194.00 54754.28 88888.00 2013-09-30 09:37:52.625 273 12700.10 194.03 54754.30 88888.00 2013-09-30 09:37:52.750 273 12700.12 194.03 54754.28 88888.00 2013-09-30 09:37:52.875 273 12700.08 194.03 54754.28 88888.00 2013-09-30 09:37:53.000 273 12700.08 194.00 54754.30 88888.00 2013-09-30 09:37:53.125 273 12700.08 194.03 54754.30 88888.00 2013-09-30 09:37:53.250 273 12700.05 194.00 54754.30 88888.00 2013-09-30 09:37:53.375 273 12700.08 194.00 54754.28 88888.00 2013-09-30 09:37:53.500 273 12700.10 194.05 54754.28 88888.00 2013-09-30 09:37:53.625 273 12700.10 194.00 54754.30 88888.00 2013-09-30 09:37:53.750 273 12700.05 194.00 54754.28 88888.00 2013-09-30 09:37:53.875 273 12700.05 194.00 54754.28 88888.00 2013-09-30 09:37:54.000 273 12700.08 194.03 54754.28 88888.00 2013-09-30 09:37:54.125 273 12700.08 194.03 54754.28 88888.00 2013-09-30 09:37:54.250 273 12700.02 194.00 54754.28 88888.00 2013-09-30 09:37:54.375 273 12700.02 194.03 54754.30 88888.00 2013-09-30 09:37:54.500 273 12699.95 194.03 54754.30 88888.00 2013-09-30 09:37:54.625 273 12699.98 194.03 54754.30 88888.00 2013-09-30 09:37:54.750 273 12700.05 194.05 54754.30 88888.00 2013-09-30 09:37:54.875 273 12700.08 194.03 54754.28 88888.00 2013-09-30 09:37:55.000 273 12700.08 194.03 54754.25 88888.00 2013-09-30 09:37:55.125 273 12700.08 194.05 54754.25 88888.00 2013-09-30 09:37:55.250 273 12700.05 194.00 54754.25 88888.00 2013-09-30 09:37:55.375 273 12700.08 194.00 54754.28 88888.00 2013-09-30 09:37:55.500 273 12700.12 194.03 54754.28 88888.00 2013-09-30 09:37:55.625 273 12700.10 194.03 54754.28 88888.00 2013-09-30 09:37:55.750 273 12700.10 194.03 54754.28 88888.00 2013-09-30 09:37:55.875 273 12700.08 194.00 54754.28 88888.00 2013-09-30 09:37:56.000 273 12700.08 194.00 54754.28 88888.00 2013-09-30 09:37:56.125 273 12700.00 194.00 54754.28 88888.00 2013-09-30 09:37:56.250 273 12699.92 194.00 54754.32 88888.00 2013-09-30 09:37:56.375 273 12699.98 194.03 54754.30 88888.00 2013-09-30 09:37:56.500 273 12699.98 194.00 54754.28 88888.00 2013-09-30 09:37:56.625 273 12700.02 194.03 54754.28 88888.00 2013-09-30 09:37:56.750 273 12699.98 194.03 54754.28 88888.00 2013-09-30 09:37:56.875 273 12699.92 194.03 54754.28 88888.00 2013-09-30 09:37:57.000 273 12699.98 194.03 54754.28 88888.00 2013-09-30 09:37:57.125 273 12700.02 194.03 54754.28 88888.00 2013-09-30 09:37:57.250 273 12700.00 194.03 54754.28 88888.00 2013-09-30 09:37:57.375 273 12700.00 194.03 54754.25 88888.00 2013-09-30 09:37:57.500 273 12700.02 194.03 54754.25 88888.00 2013-09-30 09:37:57.625 273 12700.05 194.03 54754.25 88888.00 2013-09-30 09:37:57.750 273 12700.02 194.03 54754.25 88888.00 2013-09-30 09:37:57.875 273 12700.02 194.05 54754.28 88888.00 2013-09-30 09:37:58.000 273 12700.02 194.03 54754.25 88888.00 2013-09-30 09:37:58.125 273 12700.00 194.03 54754.28 88888.00 2013-09-30 09:37:58.250 273 12699.98 194.00 54754.28 88888.00 2013-09-30 09:37:58.375 273 12699.98 194.00 54754.28 88888.00 2013-09-30 09:37:58.500 273 12699.98 194.03 54754.28 88888.00 2013-09-30 09:37:58.625 273 12700.00 194.03 54754.28 88888.00 2013-09-30 09:37:58.750 273 12699.98 194.05 54754.28 88888.00 2013-09-30 09:37:58.875 273 12699.95 194.03 54754.25 88888.00 2013-09-30 09:37:59.000 273 12699.90 194.03 54754.25 88888.00 2013-09-30 09:37:59.125 273 12699.90 194.05 54754.25 88888.00 2013-09-30 09:37:59.250 273 12699.92 194.05 54754.25 88888.00 2013-09-30 09:37:59.375 273 12699.95 194.05 54754.28 88888.00 2013-09-30 09:37:59.500 273 12699.95 194.07 54754.28 88888.00 2013-09-30 09:37:59.625 273 12699.95 194.05 54754.28 88888.00 2013-09-30 09:37:59.750 273 12699.92 194.05 54754.28 88888.00 2013-09-30 09:37:59.875 273 12699.92 194.05 54754.25 88888.00 2013-09-30 09:38:00.000 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:00.125 273 12700.02 194.05 54754.28 88888.00 2013-09-30 09:38:00.250 273 12700.00 194.03 54754.25 88888.00 2013-09-30 09:38:00.375 273 12700.00 194.03 54754.25 88888.00 2013-09-30 09:38:00.500 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:00.625 273 12700.05 194.03 54754.28 88888.00 2013-09-30 09:38:00.750 273 12700.00 194.03 54754.28 88888.00 2013-09-30 09:38:00.875 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:01.000 273 12700.02 194.05 54754.22 88888.00 2013-09-30 09:38:01.125 273 12700.00 194.03 54754.22 88888.00 2013-09-30 09:38:01.250 273 12700.00 194.03 54754.28 88888.00 2013-09-30 09:38:01.375 273 12700.05 194.03 54754.25 88888.00 2013-09-30 09:38:01.500 273 12700.05 194.05 54754.25 88888.00 2013-09-30 09:38:01.625 273 12700.08 194.05 54754.28 88888.00 2013-09-30 09:38:01.750 273 12700.05 194.03 54754.25 88888.00 2013-09-30 09:38:01.875 273 12700.05 194.03 54754.28 88888.00 2013-09-30 09:38:02.000 273 12700.08 194.03 54754.22 88888.00 2013-09-30 09:38:02.125 273 12700.08 194.05 54754.22 88888.00 2013-09-30 09:38:02.250 273 12700.02 194.05 54754.28 88888.00 2013-09-30 09:38:02.375 273 12700.05 194.07 54754.30 88888.00 2013-09-30 09:38:02.500 273 12700.02 194.05 54754.28 88888.00 2013-09-30 09:38:02.625 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:02.750 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:02.875 273 12700.00 194.05 54754.28 88888.00 2013-09-30 09:38:03.000 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:03.125 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:03.250 273 12699.98 194.03 54754.25 88888.00 2013-09-30 09:38:03.375 273 12700.00 194.07 54754.25 88888.00 2013-09-30 09:38:03.500 273 12700.00 194.03 54754.22 88888.00 2013-09-30 09:38:03.625 273 12700.00 194.05 54754.22 88888.00 2013-09-30 09:38:03.750 273 12700.00 194.05 54754.20 88888.00 2013-09-30 09:38:03.875 273 12699.98 194.05 54754.22 88888.00 2013-09-30 09:38:04.000 273 12699.98 194.05 54754.25 88888.00 2013-09-30 09:38:04.125 273 12699.95 194.10 54754.28 88888.00 2013-09-30 09:38:04.250 273 12699.95 194.05 54754.28 88888.00 2013-09-30 09:38:04.375 273 12699.98 194.05 54754.25 88888.00 2013-09-30 09:38:04.500 273 12700.00 194.05 54754.22 88888.00 2013-09-30 09:38:04.625 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:04.750 273 12700.02 194.05 54754.28 88888.00 2013-09-30 09:38:04.875 273 12700.02 194.03 54754.25 88888.00 2013-09-30 09:38:05.000 273 12699.95 194.05 54754.22 88888.00 2013-09-30 09:38:05.125 273 12699.90 194.07 54754.25 88888.00 2013-09-30 09:38:05.250 273 12699.88 194.07 54754.28 88888.00 2013-09-30 09:38:05.375 273 12700.00 194.05 54754.28 88888.00 2013-09-30 09:38:05.500 273 12700.05 194.07 54754.25 88888.00 2013-09-30 09:38:05.625 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:05.750 273 12699.98 194.05 54754.25 88888.00 2013-09-30 09:38:05.875 273 12699.98 194.07 54754.25 88888.00 2013-09-30 09:38:06.000 273 12699.98 194.07 54754.22 88888.00 2013-09-30 09:38:06.125 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:06.250 273 12700.00 194.05 54754.28 88888.00 2013-09-30 09:38:06.375 273 12700.00 194.03 54754.25 88888.00 2013-09-30 09:38:06.500 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:06.625 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:06.750 273 12700.00 194.05 54754.22 88888.00 2013-09-30 09:38:06.875 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:07.000 273 12700.05 194.03 54754.28 88888.00 2013-09-30 09:38:07.125 273 12700.10 194.05 54754.30 88888.00 2013-09-30 09:38:07.250 273 12700.02 194.05 54754.30 88888.00 2013-09-30 09:38:07.375 273 12700.00 194.07 54754.30 88888.00 2013-09-30 09:38:07.500 273 12700.02 194.07 54754.28 88888.00 2013-09-30 09:38:07.625 273 12700.02 194.07 54754.25 88888.00 2013-09-30 09:38:07.750 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:07.875 273 12699.98 194.07 54754.25 88888.00 2013-09-30 09:38:08.000 273 12699.95 194.05 54754.25 88888.00 2013-09-30 09:38:08.125 273 12699.95 194.07 54754.25 88888.00 2013-09-30 09:38:08.250 273 12699.95 194.05 54754.25 88888.00 2013-09-30 09:38:08.375 273 12700.00 194.07 54754.25 88888.00 2013-09-30 09:38:08.500 273 12700.02 194.07 54754.25 88888.00 2013-09-30 09:38:08.625 273 12700.00 194.07 54754.28 88888.00 2013-09-30 09:38:08.750 273 12700.00 194.07 54754.25 88888.00 2013-09-30 09:38:08.875 273 12700.00 194.10 54754.25 88888.00 2013-09-30 09:38:09.000 273 12700.05 194.05 54754.25 88888.00 2013-09-30 09:38:09.125 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:09.250 273 12700.00 194.07 54754.25 88888.00 2013-09-30 09:38:09.375 273 12700.05 194.07 54754.25 88888.00 2013-09-30 09:38:09.500 273 12700.02 194.07 54754.25 88888.00 2013-09-30 09:38:09.625 273 12700.02 194.07 54754.25 88888.00 2013-09-30 09:38:09.750 273 12700.02 194.05 54754.25 88888.00 2013-09-30 09:38:09.875 273 12699.98 194.07 54754.22 88888.00 2013-09-30 09:38:10.000 273 12699.98 194.07 54754.25 88888.00 2013-09-30 09:38:10.125 273 12699.98 194.05 54754.25 88888.00 2013-09-30 09:38:10.250 273 12700.00 194.05 54754.25 88888.00 2013-09-30 09:38:10.375 273 12700.00 194.07 54754.25 88888.00 2013-09-30 09:38:10.500 273 12699.92 194.10 54754.25 88888.00 2013-09-30 09:38:10.625 273 12699.95 194.07 54754.25 88888.00 2013-09-30 09:38:10.750 273 12699.95 194.10 54754.28 88888.00 2013-09-30 09:38:10.875 273 12699.92 194.12 54754.28 88888.00 2013-09-30 09:38:11.000 273 12699.90 194.10 54754.25 88888.00 2013-09-30 09:38:11.125 273 12699.90 194.07 54754.25 88888.00 2013-09-30 09:38:11.250 273 12699.90 194.10 54754.28 88888.00 2013-09-30 09:38:11.375 273 12699.95 194.07 54754.28 88888.00 2013-09-30 09:38:11.500 273 12700.00 194.07 54754.28 88888.00 2013-09-30 09:38:11.625 273 12700.02 194.10 54754.25 88888.00 2013-09-30 09:38:11.750 273 12700.02 194.10 54754.25 88888.00 2013-09-30 09:38:11.875 273 12699.98 194.10 54754.25 88888.00 2013-09-30 09:38:12.000 273 12699.95 194.10 54754.25 88888.00 2013-09-30 09:38:12.125 273 12699.98 194.10 54754.25 88888.00 2013-09-30 09:38:12.250 273 12699.90 194.07 54754.28 88888.00 2013-09-30 09:38:12.375 273 12699.85 194.12 54754.28 88888.00 2013-09-30 09:38:12.500 273 12699.85 194.12 54754.28 88888.00 2013-09-30 09:38:12.625 273 12699.92 194.12 54754.28 88888.00 2013-09-30 09:38:12.750 273 12699.95 194.10 54754.25 88888.00 2013-09-30 09:38:12.875 273 12699.95 194.12 54754.25 88888.00 2013-09-30 09:38:13.000 273 12699.95 194.10 54754.28 88888.00 2013-09-30 09:38:13.125 273 12699.92 194.10 54754.28 88888.00 2013-09-30 09:38:13.250 273 12699.92 194.10 54754.28 88888.00 2013-09-30 09:38:13.375 273 12699.98 194.12 54754.25 88888.00 2013-09-30 09:38:13.500 273 12700.00 194.10 54754.25 88888.00 2013-09-30 09:38:13.625 273 12700.02 194.10 54754.22 88888.00 2013-09-30 09:38:13.750 273 12700.02 194.12 54754.22 88888.00 2013-09-30 09:38:13.875 273 12700.00 194.12 54754.25 88888.00 2013-09-30 09:38:14.000 273 12700.02 194.10 54754.22 88888.00 2013-09-30 09:38:14.125 273 12700.00 194.12 54754.25 88888.00 2013-09-30 09:38:14.250 273 12699.95 194.07 54754.25 88888.00 2013-09-30 09:38:14.375 273 12699.95 194.12 54754.22 88888.00 2013-09-30 09:38:14.500 273 12699.95 194.10 54754.25 88888.00 2013-09-30 09:38:14.625 273 12699.95 194.12 54754.25 88888.00 2013-09-30 09:38:14.750 273 12699.92 194.12 54754.25 88888.00 2013-09-30 09:38:14.875 273 12699.90 194.12 54754.22 88888.00 2013-09-30 09:38:15.000 273 12699.92 194.10 54754.25 88888.00 2013-09-30 09:38:15.125 273 12699.98 194.12 54754.22 88888.00 2013-09-30 09:38:15.250 273 12699.95 194.10 54754.25 88888.00 2013-09-30 09:38:15.375 273 12700.00 194.07 54754.22 88888.00 2013-09-30 09:38:15.500 273 12699.98 194.10 54754.22 88888.00 2013-09-30 09:38:15.625 273 12699.95 194.12 54754.22 88888.00 2013-09-30 09:38:15.750 273 12699.95 194.12 54754.22 88888.00 2013-09-30 09:38:15.875 273 12699.95 194.15 54754.20 88888.00 2013-09-30 09:38:16.000 273 12699.98 194.15 54754.25 88888.00 2013-09-30 09:38:16.125 273 12699.98 194.15 54754.25 88888.00 2013-09-30 09:38:16.250 273 12699.92 194.12 54754.25 88888.00 2013-09-30 09:38:16.375 273 12699.98 194.12 54754.22 88888.00 2013-09-30 09:38:16.500 273 12699.98 194.15 54754.25 88888.00 2013-09-30 09:38:16.625 273 12700.00 194.15 54754.22 88888.00 2013-09-30 09:38:16.750 273 12699.98 194.12 54754.25 88888.00 2013-09-30 09:38:16.875 273 12699.98 194.15 54754.22 88888.00 2013-09-30 09:38:17.000 273 12700.00 194.12 54754.20 88888.00 2013-09-30 09:38:17.125 273 12700.00 194.12 54754.22 88888.00 2013-09-30 09:38:17.250 273 12699.95 194.12 54754.25 88888.00 2013-09-30 09:38:17.375 273 12699.98 194.15 54754.28 88888.00 2013-09-30 09:38:17.500 273 12700.00 194.18 54754.25 88888.00 2013-09-30 09:38:17.625 273 12700.00 194.15 54754.25 88888.00 2013-09-30 09:38:17.750 273 12700.00 194.15 54754.25 88888.00 2013-09-30 09:38:17.875 273 12700.00 194.15 54754.28 88888.00 2013-09-30 09:38:18.000 273 12699.98 194.15 54754.22 88888.00 2013-09-30 09:38:18.125 273 12699.95 194.15 54754.22 88888.00 2013-09-30 09:38:18.250 273 12699.88 194.10 54754.25 88888.00 2013-09-30 09:38:18.375 273 12699.92 194.12 54754.25 88888.00 2013-09-30 09:38:18.500 273 12699.95 194.12 54754.25 88888.00 2013-09-30 09:38:18.625 273 12699.92 194.15 54754.28 88888.00 2013-09-30 09:38:18.750 273 12699.92 194.18 54754.28 88888.00 2013-09-30 09:38:18.875 273 12700.00 194.15 54754.25 88888.00 2013-09-30 09:38:19.000 273 12700.02 194.15 54754.22 88888.00 2013-09-30 09:38:19.125 273 12700.02 194.15 54754.22 88888.00 2013-09-30 09:38:19.250 273 12700.00 194.12 54754.25 88888.00 2013-09-30 09:38:19.375 273 12699.98 194.12 54754.22 88888.00 2013-09-30 09:38:19.500 273 12699.92 194.15 54754.25 88888.00 2013-09-30 09:38:19.625 273 12699.90 194.15 54754.25 88888.00 2013-09-30 09:38:19.750 273 12699.92 194.15 54754.22 88888.00 2013-09-30 09:38:19.875 273 12699.92 194.18 54754.25 88888.00 2013-09-30 09:38:20.000 273 12699.92 194.18 54754.28 88888.00 2013-09-30 09:38:20.125 273 12699.95 194.18 54754.28 88888.00 2013-09-30 09:38:20.250 273 12699.90 194.15 54754.25 88888.00 2013-09-30 09:38:20.375 273 12699.90 194.18 54754.25 88888.00 2013-09-30 09:38:20.500 273 12699.92 194.15 54754.22 88888.00 2013-09-30 09:38:20.625 273 12699.95 194.15 54754.22 88888.00 2013-09-30 09:38:20.750 273 12699.92 194.15 54754.22 88888.00 2013-09-30 09:38:20.875 273 12699.90 194.15 54754.22 88888.00 2013-09-30 09:38:21.000 273 12699.88 194.15 54754.22 88888.00 2013-09-30 09:38:21.125 273 12699.85 194.15 54754.22 88888.00 2013-09-30 09:38:21.250 273 12699.88 194.12 54754.22 88888.00 2013-09-30 09:38:21.375 273 12699.92 194.15 54754.22 88888.00 2013-09-30 09:38:21.500 273 12699.95 194.15 54754.22 88888.00 2013-09-30 09:38:21.625 273 12699.92 194.15 54754.25 88888.00 2013-09-30 09:38:21.750 273 12699.92 194.15 54754.22 88888.00 2013-09-30 09:38:21.875 273 12699.92 194.15 54754.22 88888.00 2013-09-30 09:38:22.000 273 12699.95 194.15 54754.22 88888.00 2013-09-30 09:38:22.125 273 12699.98 194.15 54754.22 88888.00 2013-09-30 09:38:22.250 273 12699.95 194.12 54754.25 88888.00 2013-09-30 09:38:22.375 273 12699.98 194.15 54754.25 88888.00 2013-09-30 09:38:22.500 273 12699.98 194.15 54754.28 88888.00 2013-09-30 09:38:22.625 273 12700.00 194.15 54754.25 88888.00 2013-09-30 09:38:22.750 273 12699.98 194.15 54754.22 88888.00 2013-09-30 09:38:22.875 273 12699.95 194.15 54754.22 88888.00 2013-09-30 09:38:23.000 273 12699.92 194.15 54754.20 88888.00 2013-09-30 09:38:23.125 273 12699.92 194.15 54754.20 88888.00 2013-09-30 09:38:23.250 273 12699.92 194.12 54754.22 88888.00 2013-09-30 09:38:23.375 273 12700.00 194.15 54754.22 88888.00 2013-09-30 09:38:23.500 273 12700.02 194.12 54754.22 88888.00 2013-09-30 09:38:23.625 273 12700.08 194.12 54754.22 88888.00 2013-09-30 09:38:23.750 273 12700.02 194.15 54754.22 88888.00 2013-09-30 09:38:23.875 273 12700.00 194.18 54754.22 88888.00 2013-09-30 09:38:24.000 273 12700.00 194.15 54754.25 88888.00 2013-09-30 09:38:24.125 273 12699.95 194.18 54754.22 88888.00 2013-09-30 09:38:24.250 273 12699.92 194.12 54754.22 88888.00 2013-09-30 09:38:24.375 273 12700.00 194.12 54754.22 88888.00 2013-09-30 09:38:24.500 273 12699.95 194.15 54754.20 88888.00 2013-09-30 09:38:24.625 273 12699.85 194.15 54754.22 88888.00 2013-09-30 09:38:24.750 273 12699.85 194.18 54754.22 88888.00 2013-09-30 09:38:24.875 273 12699.90 194.18 54754.22 88888.00 2013-09-30 09:38:25.000 273 12699.90 194.18 54754.20 88888.00 2013-09-30 09:38:25.125 273 12699.95 194.18 54754.22 88888.00 2013-09-30 09:38:25.250 273 12699.98 194.18 54754.22 88888.00 2013-09-30 09:38:25.375 273 12700.00 194.18 54754.20 88888.00 2013-09-30 09:38:25.500 273 12699.95 194.18 54754.22 88888.00 2013-09-30 09:38:25.625 273 12699.92 194.18 54754.22 88888.00 2013-09-30 09:38:25.750 273 12699.90 194.20 54754.22 88888.00 2013-09-30 09:38:25.875 273 12699.92 194.20 54754.22 88888.00 2013-09-30 09:38:26.000 273 12699.95 194.20 54754.20 88888.00 2013-09-30 09:38:26.125 273 12699.95 194.18 54754.20 88888.00 2013-09-30 09:38:26.250 273 12699.90 194.18 54754.22 88888.00 2013-09-30 09:38:26.375 273 12699.92 194.20 54754.22 88888.00 2013-09-30 09:38:26.500 273 12699.95 194.18 54754.20 88888.00 2013-09-30 09:38:26.625 273 12699.95 194.20 54754.20 88888.00 2013-09-30 09:38:26.750 273 12699.92 194.22 54754.20 88888.00 2013-09-30 09:38:26.875 273 12699.92 194.22 54754.22 88888.00 2013-09-30 09:38:27.000 273 12699.95 194.20 54754.22 88888.00 2013-09-30 09:38:27.125 273 12699.98 194.20 54754.20 88888.00 2013-09-30 09:38:27.250 273 12699.88 194.20 54754.25 88888.00 2013-09-30 09:38:27.375 273 12699.90 194.22 54754.22 88888.00 2013-09-30 09:38:27.500 273 12699.90 194.22 54754.20 88888.00 2013-09-30 09:38:27.625 273 12699.92 194.20 54754.20 88888.00 2013-09-30 09:38:27.750 273 12700.00 194.22 54754.20 88888.00 2013-09-30 09:38:27.875 273 12700.00 194.22 54754.22 88888.00 2013-09-30 09:38:28.000 273 12699.95 194.20 54754.20 88888.00 2013-09-30 09:38:28.125 273 12699.98 194.20 54754.20 88888.00 2013-09-30 09:38:28.250 273 12699.95 194.18 54754.20 88888.00 2013-09-30 09:38:28.375 273 12699.95 194.20 54754.18 88888.00 2013-09-30 09:38:28.500 273 12699.90 194.22 54754.20 88888.00 2013-09-30 09:38:28.625 273 12699.95 194.22 54754.20 88888.00 2013-09-30 09:38:28.750 273 12699.95 194.25 54754.20 88888.00 2013-09-30 09:38:28.875 273 12699.95 194.28 54754.20 88888.00 2013-09-30 09:38:29.000 273 12699.95 194.25 54754.20 88888.00 2013-09-30 09:38:29.125 273 12699.95 194.25 54754.18 88888.00 2013-09-30 09:38:29.250 273 12699.88 194.25 54754.20 88888.00 2013-09-30 09:38:29.375 273 12699.90 194.28 54754.22 88888.00 2013-09-30 09:38:29.500 273 12699.95 194.28 54754.22 88888.00 2013-09-30 09:38:29.625 273 12699.95 194.25 54754.20 88888.00 2013-09-30 09:38:29.750 273 12699.88 194.25 54754.22 88888.00 2013-09-30 09:38:29.875 273 12699.90 194.25 54754.22 88888.00 2013-09-30 09:38:30.000 273 12699.92 194.28 54754.22 88888.00 2013-09-30 09:38:30.125 273 12699.92 194.25 54754.22 88888.00 2013-09-30 09:38:30.250 273 12699.83 194.25 54754.25 88888.00 2013-09-30 09:38:30.375 273 12699.85 194.28 54754.25 88888.00 2013-09-30 09:38:30.500 273 12699.85 194.28 54754.22 88888.00 2013-09-30 09:38:30.625 273 12699.85 194.28 54754.20 88888.00 2013-09-30 09:38:30.750 273 12699.90 194.25 54754.20 88888.00 2013-09-30 09:38:30.875 273 12699.90 194.28 54754.22 88888.00 2013-09-30 09:38:31.000 273 12699.90 194.30 54754.20 88888.00 2013-09-30 09:38:31.125 273 12699.90 194.28 54754.18 88888.00 2013-09-30 09:38:31.250 273 12699.85 194.25 54754.20 88888.00 2013-09-30 09:38:31.375 273 12699.83 194.25 54754.22 88888.00 2013-09-30 09:38:31.500 273 12699.83 194.25 54754.25 88888.00 2013-09-30 09:38:31.625 273 12699.83 194.25 54754.25 88888.00 2013-09-30 09:38:31.750 273 12699.90 194.25 54754.22 88888.00 2013-09-30 09:38:31.875 273 12699.92 194.25 54754.22 88888.00 2013-09-30 09:38:32.000 273 12699.88 194.25 54754.20 88888.00 2013-09-30 09:38:32.125 273 12699.83 194.28 54754.20 88888.00 2013-09-30 09:38:32.250 273 12699.83 194.25 54754.22 88888.00 2013-09-30 09:38:32.375 273 12699.85 194.28 54754.25 88888.00 2013-09-30 09:38:32.500 273 12699.90 194.28 54754.22 88888.00 2013-09-30 09:38:32.625 273 12699.90 194.28 54754.22 88888.00 2013-09-30 09:38:32.750 273 12699.88 194.28 54754.22 88888.00 2013-09-30 09:38:32.875 273 12699.92 194.28 54754.22 88888.00 2013-09-30 09:38:33.000 273 12699.92 194.28 54754.20 88888.00 2013-09-30 09:38:33.125 273 12699.95 194.28 54754.20 88888.00 2013-09-30 09:38:33.250 273 12699.92 194.25 54754.20 88888.00 2013-09-30 09:38:33.375 273 12699.92 194.25 54754.20 88888.00 2013-09-30 09:38:33.500 273 12699.95 194.28 54754.22 88888.00 2013-09-30 09:38:33.625 273 12699.92 194.28 54754.20 88888.00 2013-09-30 09:38:33.750 273 12699.90 194.25 54754.22 88888.00 2013-09-30 09:38:33.875 273 12699.88 194.28 54754.22 88888.00 2013-09-30 09:38:34.000 273 12699.85 194.28 54754.22 88888.00 2013-09-30 09:38:34.125 273 12699.83 194.28 54754.25 88888.00 2013-09-30 09:38:34.250 273 12699.83 194.22 54754.22 88888.00 2013-09-30 09:38:34.375 273 12699.83 194.25 54754.22 88888.00 2013-09-30 09:38:34.500 273 12699.83 194.28 54754.22 88888.00 2013-09-30 09:38:34.625 273 12699.80 194.30 54754.20 88888.00 2013-09-30 09:38:34.750 273 12699.88 194.30 54754.22 88888.00 2013-09-30 09:38:34.875 273 12699.90 194.28 54754.20 88888.00 2013-09-30 09:38:35.000 273 12699.88 194.28 54754.18 88888.00 2013-09-30 09:38:35.125 273 12699.85 194.28 54754.20 88888.00 2013-09-30 09:38:35.250 273 12699.80 194.25 54754.18 88888.00 2013-09-30 09:38:35.375 273 12699.83 194.28 54754.18 88888.00 2013-09-30 09:38:35.500 273 12699.83 194.28 54754.20 88888.00 2013-09-30 09:38:35.625 273 12699.85 194.28 54754.20 88888.00 2013-09-30 09:38:35.750 273 12699.90 194.30 54754.20 88888.00 2013-09-30 09:38:35.875 273 12699.92 194.28 54754.22 88888.00 2013-09-30 09:38:36.000 273 12699.90 194.30 54754.18 88888.00 2013-09-30 09:38:36.125 273 12699.85 194.30 54754.18 88888.00 2013-09-30 09:38:36.250 273 12699.77 194.28 54754.20 88888.00 2013-09-30 09:38:36.375 273 12699.83 194.30 54754.20 88888.00 2013-09-30 09:38:36.500 273 12699.88 194.30 54754.18 88888.00 2013-09-30 09:38:36.625 273 12699.95 194.30 54754.20 88888.00 2013-09-30 09:38:36.750 273 12700.00 194.28 54754.18 88888.00 2013-09-30 09:38:36.875 273 12699.95 194.28 54754.18 88888.00 2013-09-30 09:38:37.000 273 12699.92 194.30 54754.18 88888.00 2013-09-30 09:38:37.125 273 12699.98 194.28 54754.18 88888.00 2013-09-30 09:38:37.250 273 12699.92 194.28 54754.20 88888.00 2013-09-30 09:38:37.375 273 12699.92 194.30 54754.18 88888.00 2013-09-30 09:38:37.500 273 12699.90 194.32 54754.20 88888.00 2013-09-30 09:38:37.625 273 12699.92 194.30 54754.18 88888.00 2013-09-30 09:38:37.750 273 12699.92 194.30 54754.18 88888.00 2013-09-30 09:38:37.875 273 12699.88 194.30 54754.15 88888.00 2013-09-30 09:38:38.000 273 12699.83 194.28 54754.18 88888.00 2013-09-30 09:38:38.125 273 12699.85 194.28 54754.20 88888.00 2013-09-30 09:38:38.250 273 12699.85 194.30 54754.20 88888.00 2013-09-30 09:38:38.375 273 12699.90 194.30 54754.18 88888.00 2013-09-30 09:38:38.500 273 12699.88 194.28 54754.18 88888.00 2013-09-30 09:38:38.625 273 12699.90 194.30 54754.18 88888.00 2013-09-30 09:38:38.750 273 12699.88 194.32 54754.15 88888.00 2013-09-30 09:38:38.875 273 12699.90 194.30 54754.18 88888.00 2013-09-30 09:38:39.000 273 12699.90 194.28 54754.18 88888.00 2013-09-30 09:38:39.125 273 12699.90 194.28 54754.18 88888.00 2013-09-30 09:38:39.250 273 12699.80 194.28 54754.20 88888.00 2013-09-30 09:38:39.375 273 12699.88 194.32 54754.20 88888.00 2013-09-30 09:38:39.500 273 12699.88 194.30 54754.20 88888.00 2013-09-30 09:38:39.625 273 12699.85 194.30 54754.20 88888.00 2013-09-30 09:38:39.750 273 12699.80 194.30 54754.18 88888.00 2013-09-30 09:38:39.875 273 12699.80 194.30 54754.15 88888.00 2013-09-30 09:38:40.000 273 12699.83 194.30 54754.15 88888.00 2013-09-30 09:38:40.125 273 12699.85 194.30 54754.18 88888.00 2013-09-30 09:38:40.250 273 12699.80 194.28 54754.18 88888.00 2013-09-30 09:38:40.375 273 12699.85 194.30 54754.18 88888.00 2013-09-30 09:38:40.500 273 12699.85 194.32 54754.20 88888.00 2013-09-30 09:38:40.625 273 12699.83 194.32 54754.15 88888.00 2013-09-30 09:38:40.750 273 12699.77 194.30 54754.12 88888.00 2013-09-30 09:38:40.875 273 12699.80 194.30 54754.12 88888.00 2013-09-30 09:38:41.000 273 12699.85 194.32 54754.12 88888.00 2013-09-30 09:38:41.125 273 12699.85 194.32 54754.12 88888.00 2013-09-30 09:38:41.250 273 12699.75 194.32 54754.15 88888.00 2013-09-30 09:38:41.375 273 12699.83 194.32 54754.15 88888.00 2013-09-30 09:38:41.500 273 12699.85 194.32 54754.15 88888.00 2013-09-30 09:38:41.625 273 12699.85 194.30 54754.15 88888.00 2013-09-30 09:38:41.750 273 12699.85 194.35 54754.15 88888.00 2013-09-30 09:38:41.875 273 12699.88 194.35 54754.15 88888.00 2013-09-30 09:38:42.000 273 12699.90 194.35 54754.15 88888.00 2013-09-30 09:38:42.125 273 12699.95 194.32 54754.18 88888.00 2013-09-30 09:38:42.250 273 12699.90 194.32 54754.18 88888.00 2013-09-30 09:38:42.375 273 12699.90 194.35 54754.18 88888.00 2013-09-30 09:38:42.500 273 12699.88 194.35 54754.15 88888.00 2013-09-30 09:38:42.625 273 12699.90 194.32 54754.15 88888.00 2013-09-30 09:38:42.750 273 12699.92 194.35 54754.18 88888.00 2013-09-30 09:38:42.875 273 12699.90 194.32 54754.18 88888.00 2013-09-30 09:38:43.000 273 12699.90 194.32 54754.18 88888.00 2013-09-30 09:38:43.125 273 12699.92 194.32 54754.18 88888.00 2013-09-30 09:38:43.250 273 12699.90 194.30 54754.18 88888.00 2013-09-30 09:38:43.375 273 12699.88 194.32 54754.18 88888.00 2013-09-30 09:38:43.500 273 12699.88 194.32 54754.15 88888.00 2013-09-30 09:38:43.625 273 12699.95 194.32 54754.15 88888.00 2013-09-30 09:38:43.750 273 12699.95 194.32 54754.18 88888.00 2013-09-30 09:38:43.875 273 12699.90 194.35 54754.18 88888.00 2013-09-30 09:38:44.000 273 12699.88 194.32 54754.18 88888.00 2013-09-30 09:38:44.125 273 12699.88 194.35 54754.18 88888.00 2013-09-30 09:38:44.250 273 12699.83 194.32 54754.15 88888.00 2013-09-30 09:38:44.375 273 12699.85 194.35 54754.18 88888.00 2013-09-30 09:38:44.500 273 12699.85 194.35 54754.18 88888.00 2013-09-30 09:38:44.625 273 12699.80 194.35 54754.18 88888.00 2013-09-30 09:38:44.750 273 12699.80 194.35 54754.18 88888.00 2013-09-30 09:38:44.875 273 12699.85 194.35 54754.18 88888.00 2013-09-30 09:38:45.000 273 12699.88 194.35 54754.12 88888.00 2013-09-30 09:38:45.125 273 12699.92 194.32 54754.12 88888.00 2013-09-30 09:38:45.250 273 12699.88 194.35 54754.18 88888.00 2013-09-30 09:38:45.375 273 12699.88 194.32 54754.18 88888.00 2013-09-30 09:38:45.500 273 12699.85 194.32 54754.18 88888.00 2013-09-30 09:38:45.625 273 12699.83 194.35 54754.15 88888.00 2013-09-30 09:38:45.750 273 12699.77 194.32 54754.15 88888.00 2013-09-30 09:38:45.875 273 12699.83 194.32 54754.12 88888.00 2013-09-30 09:38:46.000 273 12699.90 194.35 54754.12 88888.00 2013-09-30 09:38:46.125 273 12699.85 194.38 54754.12 88888.00 2013-09-30 09:38:46.250 273 12699.83 194.35 54754.15 88888.00 2013-09-30 09:38:46.375 273 12699.90 194.35 54754.15 88888.00 2013-09-30 09:38:46.500 273 12699.88 194.35 54754.15 88888.00 2013-09-30 09:38:46.625 273 12699.83 194.35 54754.15 88888.00 2013-09-30 09:38:46.750 273 12699.83 194.35 54754.18 88888.00 2013-09-30 09:38:46.875 273 12699.85 194.35 54754.18 88888.00 2013-09-30 09:38:47.000 273 12699.88 194.35 54754.15 88888.00 2013-09-30 09:38:47.125 273 12699.95 194.32 54754.12 88888.00 2013-09-30 09:38:47.250 273 12699.92 194.32 54754.15 88888.00 2013-09-30 09:38:47.375 273 12699.90 194.32 54754.18 88888.00 2013-09-30 09:38:47.500 273 12699.85 194.32 54754.18 88888.00 2013-09-30 09:38:47.625 273 12699.83 194.35 54754.18 88888.00 2013-09-30 09:38:47.750 273 12699.80 194.35 54754.18 88888.00 2013-09-30 09:38:47.875 273 12699.77 194.35 54754.18 88888.00 2013-09-30 09:38:48.000 273 12699.85 194.35 54754.18 88888.00 2013-09-30 09:38:48.125 273 12699.83 194.35 54754.18 88888.00 2013-09-30 09:38:48.250 273 12699.77 194.35 54754.20 88888.00 2013-09-30 09:38:48.375 273 12699.80 194.40 54754.20 88888.00 2013-09-30 09:38:48.500 273 12699.88 194.38 54754.20 88888.00 2013-09-30 09:38:48.625 273 12699.95 194.38 54754.18 88888.00 2013-09-30 09:38:48.750 273 12699.88 194.38 54754.18 88888.00 2013-09-30 09:38:48.875 273 12699.80 194.40 54754.15 88888.00 2013-09-30 09:38:49.000 273 12699.80 194.38 54754.15 88888.00 2013-09-30 09:38:49.125 273 12699.88 194.38 54754.15 88888.00 2013-09-30 09:38:49.250 273 12699.83 194.38 54754.18 88888.00 2013-09-30 09:38:49.375 273 12699.80 194.38 54754.15 88888.00 2013-09-30 09:38:49.500 273 12699.83 194.40 54754.15 88888.00 2013-09-30 09:38:49.625 273 12699.83 194.38 54754.12 88888.00 2013-09-30 09:38:49.750 273 12699.83 194.38 54754.18 88888.00 2013-09-30 09:38:49.875 273 12699.83 194.40 54754.20 88888.00 2013-09-30 09:38:50.000 273 12699.77 194.40 54754.15 88888.00 2013-09-30 09:38:50.125 273 12699.83 194.40 54754.18 88888.00 2013-09-30 09:38:50.250 273 12699.83 194.35 54754.20 88888.00 2013-09-30 09:38:50.375 273 12699.90 194.40 54754.20 88888.00 2013-09-30 09:38:50.500 273 12699.92 194.40 54754.20 88888.00 2013-09-30 09:38:50.625 273 12699.90 194.40 54754.20 88888.00 2013-09-30 09:38:50.750 273 12699.88 194.40 54754.18 88888.00 2013-09-30 09:38:50.875 273 12699.75 194.38 54754.15 88888.00 2013-09-30 09:38:51.000 273 12699.77 194.38 54754.15 88888.00 2013-09-30 09:38:51.125 273 12699.83 194.40 54754.18 88888.00 2013-09-30 09:38:51.250 273 12699.83 194.38 54754.20 88888.00 2013-09-30 09:38:51.375 273 12699.85 194.40 54754.18 88888.00 2013-09-30 09:38:51.500 273 12699.90 194.40 54754.15 88888.00 2013-09-30 09:38:51.625 273 12699.88 194.38 54754.18 88888.00 2013-09-30 09:38:51.750 273 12699.88 194.38 54754.18 88888.00 2013-09-30 09:38:51.875 273 12699.88 194.40 54754.18 88888.00 2013-09-30 09:38:52.000 273 12699.88 194.40 54754.15 88888.00 2013-09-30 09:38:52.125 273 12699.88 194.38 54754.12 88888.00 2013-09-30 09:38:52.250 273 12699.83 194.38 54754.18 88888.00 2013-09-30 09:38:52.375 273 12699.83 194.40 54754.18 88888.00 2013-09-30 09:38:52.500 273 12699.85 194.40 54754.20 88888.00 2013-09-30 09:38:52.625 273 12699.85 194.40 54754.20 88888.00 2013-09-30 09:38:52.750 273 12699.83 194.40 54754.18 88888.00 2013-09-30 09:38:52.875 273 12699.85 194.40 54754.18 88888.00 2013-09-30 09:38:53.000 273 12699.83 194.40 54754.18 88888.00 2013-09-30 09:38:53.125 273 12699.77 194.40 54754.18 88888.00 2013-09-30 09:38:53.250 273 12699.75 194.43 54754.20 88888.00 2013-09-30 09:38:53.375 273 12699.75 194.40 54754.18 88888.00 2013-09-30 09:38:53.500 273 12699.73 194.40 54754.15 88888.00 2013-09-30 09:38:53.625 273 12699.77 194.40 54754.15 88888.00 2013-09-30 09:38:53.750 273 12699.83 194.43 54754.15 88888.00 2013-09-30 09:38:53.875 273 12699.85 194.43 54754.15 88888.00 2013-09-30 09:38:54.000 273 12699.88 194.43 54754.15 88888.00 2013-09-30 09:38:54.125 273 12699.90 194.40 54754.18 88888.00 2013-09-30 09:38:54.250 273 12699.90 194.38 54754.18 88888.00 2013-09-30 09:38:54.375 273 12699.92 194.40 54754.18 88888.00 2013-09-30 09:38:54.500 273 12699.95 194.40 54754.15 88888.00 2013-09-30 09:38:54.625 273 12699.90 194.40 54754.20 88888.00 2013-09-30 09:38:54.750 273 12699.85 194.43 54754.15 88888.00 2013-09-30 09:38:54.875 273 12699.88 194.43 54754.15 88888.00 2013-09-30 09:38:55.000 273 12699.92 194.43 54754.18 88888.00 2013-09-30 09:38:55.125 273 12699.90 194.40 54754.18 88888.00 2013-09-30 09:38:55.250 273 12699.85 194.40 54754.15 88888.00 2013-09-30 09:38:55.375 273 12699.88 194.40 54754.12 88888.00 2013-09-30 09:38:55.500 273 12699.85 194.43 54754.15 88888.00 2013-09-30 09:38:55.625 273 12699.85 194.43 54754.15 88888.00 2013-09-30 09:38:55.750 273 12699.85 194.43 54754.15 88888.00 2013-09-30 09:38:55.875 273 12699.83 194.43 54754.12 88888.00 2013-09-30 09:38:56.000 273 12699.80 194.40 54754.10 88888.00 2013-09-30 09:38:56.125 273 12699.77 194.43 54754.15 88888.00 2013-09-30 09:38:56.250 273 12699.75 194.43 54754.15 88888.00 2013-09-30 09:38:56.375 273 12699.85 194.45 54754.12 88888.00 2013-09-30 09:38:56.500 273 12699.83 194.43 54754.15 88888.00 2013-09-30 09:38:56.625 273 12699.77 194.45 54754.15 88888.00 2013-09-30 09:38:56.750 273 12699.77 194.43 54754.15 88888.00 2013-09-30 09:38:56.875 273 12699.80 194.43 54754.15 88888.00 2013-09-30 09:38:57.000 273 12699.77 194.43 54754.18 88888.00 2013-09-30 09:38:57.125 273 12699.73 194.43 54754.15 88888.00 2013-09-30 09:38:57.250 273 12699.75 194.45 54754.18 88888.00 2013-09-30 09:38:57.375 273 12699.75 194.45 54754.18 88888.00 2013-09-30 09:38:57.500 273 12699.77 194.45 54754.18 88888.00 2013-09-30 09:38:57.625 273 12699.80 194.45 54754.18 88888.00 2013-09-30 09:38:57.750 273 12699.77 194.43 54754.15 88888.00 2013-09-30 09:38:57.875 273 12699.77 194.43 54754.18 88888.00 2013-09-30 09:38:58.000 273 12699.80 194.45 54754.15 88888.00 2013-09-30 09:38:58.125 273 12699.80 194.45 54754.15 88888.00 2013-09-30 09:38:58.250 273 12699.75 194.43 54754.12 88888.00 2013-09-30 09:38:58.375 273 12699.77 194.43 54754.15 88888.00 2013-09-30 09:38:58.500 273 12699.77 194.43 54754.15 88888.00 2013-09-30 09:38:58.625 273 12699.75 194.43 54754.15 88888.00 2013-09-30 09:38:58.750 273 12699.77 194.43 54754.15 88888.00 2013-09-30 09:38:58.875 273 12699.85 194.45 54754.15 88888.00 2013-09-30 09:38:59.000 273 12699.80 194.45 54754.12 88888.00 2013-09-30 09:38:59.125 273 12699.70 194.47 54754.12 88888.00 2013-09-30 09:38:59.250 273 12699.70 194.45 54754.18 88888.00 2013-09-30 09:38:59.375 273 12699.80 194.45 54754.20 88888.00 2013-09-30 09:38:59.500 273 12699.88 194.47 54754.18 88888.00 2013-09-30 09:38:59.625 273 12699.85 194.43 54754.15 88888.00 2013-09-30 09:38:59.750 273 12699.80 194.43 54754.15 88888.00 2013-09-30 09:38:59.875 273 12699.77 194.45 54754.15 88888.00 2013-09-30 09:39:00.000 273 12699.80 194.45 54754.18 88888.00 2013-09-30 09:39:00.125 273 12699.77 194.45 54754.20 88888.00 2013-09-30 09:39:00.250 273 12699.77 194.43 54754.22 88888.00 2013-09-30 09:39:00.375 273 12699.80 194.45 54754.20 88888.00 2013-09-30 09:39:00.500 273 12699.80 194.47 54754.18 88888.00 2013-09-30 09:39:00.625 273 12699.85 194.45 54754.18 88888.00 2013-09-30 09:39:00.750 273 12699.80 194.45 54754.18 88888.00 2013-09-30 09:39:00.875 273 12699.77 194.43 54754.18 88888.00 2013-09-30 09:39:01.000 273 12699.73 194.43 54754.18 88888.00 2013-09-30 09:39:01.125 273 12699.70 194.45 54754.18 88888.00 2013-09-30 09:39:01.250 273 12699.67 194.45 54754.20 88888.00 2013-09-30 09:39:01.375 273 12699.70 194.45 54754.18 88888.00 2013-09-30 09:39:01.500 273 12699.75 194.45 54754.18 88888.00 2013-09-30 09:39:01.625 273 12699.77 194.45 54754.20 88888.00 2013-09-30 09:39:01.750 273 12699.80 194.47 54754.18 88888.00 2013-09-30 09:39:01.875 273 12699.77 194.47 54754.18 88888.00 2013-09-30 09:39:02.000 273 12699.75 194.45 54754.15 88888.00 2013-09-30 09:39:02.125 273 12699.70 194.47 54754.15 88888.00 2013-09-30 09:39:02.250 273 12699.65 194.45 54754.18 88888.00 2013-09-30 09:39:02.375 273 12699.65 194.45 54754.18 88888.00 2013-09-30 09:39:02.500 273 12699.65 194.45 54754.18 88888.00 2013-09-30 09:39:02.625 273 12699.62 194.45 54754.15 88888.00 2013-09-30 09:39:02.750 273 12699.62 194.47 54754.18 88888.00 2013-09-30 09:39:02.875 273 12699.65 194.47 54754.15 88888.00 2013-09-30 09:39:03.000 273 12699.70 194.47 54754.15 88888.00 2013-09-30 09:39:03.125 273 12699.73 194.53 54754.15 88888.00 2013-09-30 09:39:03.250 273 12699.73 194.50 54754.18 88888.00 2013-09-30 09:39:03.375 273 12699.77 194.50 54754.18 88888.00 2013-09-30 09:39:03.500 273 12699.75 194.50 54754.15 88888.00 2013-09-30 09:39:03.625 273 12699.73 194.47 54754.10 88888.00 2013-09-30 09:39:03.750 273 12699.75 194.47 54754.12 88888.00 2013-09-30 09:39:03.875 273 12699.80 194.47 54754.15 88888.00 2013-09-30 09:39:04.000 273 12699.77 194.50 54754.15 88888.00 2013-09-30 09:39:04.125 273 12699.73 194.47 54754.15 88888.00 2013-09-30 09:39:04.250 273 12699.62 194.47 54754.15 88888.00 2013-09-30 09:39:04.375 273 12699.67 194.50 54754.15 88888.00 2013-09-30 09:39:04.500 273 12699.67 194.47 54754.18 88888.00 2013-09-30 09:39:04.625 273 12699.73 194.47 54754.15 88888.00 2013-09-30 09:39:04.750 273 12699.73 194.47 54754.12 88888.00 2013-09-30 09:39:04.875 273 12699.73 194.47 54754.15 88888.00 2013-09-30 09:39:05.000 273 12699.75 194.50 54754.15 88888.00 2013-09-30 09:39:05.125 273 12699.70 194.50 54754.12 88888.00 2013-09-30 09:39:05.250 273 12699.67 194.50 54754.15 88888.00 2013-09-30 09:39:05.375 273 12699.70 194.47 54754.12 88888.00 2013-09-30 09:39:05.500 273 12699.70 194.47 54754.15 88888.00 2013-09-30 09:39:05.625 273 12699.77 194.45 54754.15 88888.00 2013-09-30 09:39:05.750 273 12699.80 194.45 54754.15 88888.00 2013-09-30 09:39:05.875 273 12699.80 194.50 54754.12 88888.00 2013-09-30 09:39:06.000 273 12699.75 194.53 54754.12 88888.00 2013-09-30 09:39:06.125 273 12699.73 194.50 54754.15 88888.00 2013-09-30 09:39:06.250 273 12699.73 194.50 54754.15 88888.00 2013-09-30 09:39:06.375 273 12699.73 194.50 54754.12 88888.00 2013-09-30 09:39:06.500 273 12699.75 194.47 54754.12 88888.00 2013-09-30 09:39:06.625 273 12699.75 194.47 54754.15 88888.00 2013-09-30 09:39:06.750 273 12699.80 194.50 54754.15 88888.00 2013-09-30 09:39:06.875 273 12699.88 194.50 54754.15 88888.00 2013-09-30 09:39:07.000 273 12699.88 194.50 54754.12 88888.00 2013-09-30 09:39:07.125 273 12699.80 194.50 54754.15 88888.00 2013-09-30 09:39:07.250 273 12699.73 194.47 54754.18 88888.00 2013-09-30 09:39:07.375 273 12699.75 194.50 54754.18 88888.00 2013-09-30 09:39:07.500 273 12699.75 194.53 54754.18 88888.00 2013-09-30 09:39:07.625 273 12699.77 194.53 54754.15 88888.00 2013-09-30 09:39:07.750 273 12699.83 194.50 54754.12 88888.00 2013-09-30 09:39:07.875 273 12699.77 194.50 54754.15 88888.00 2013-09-30 09:39:08.000 273 12699.77 194.50 54754.12 88888.00 2013-09-30 09:39:08.125 273 12699.77 194.53 54754.15 88888.00 2013-09-30 09:39:08.250 273 12699.70 194.53 54754.15 88888.00 2013-09-30 09:39:08.375 273 12699.70 194.53 54754.12 88888.00 2013-09-30 09:39:08.500 273 12699.73 194.53 54754.10 88888.00 2013-09-30 09:39:08.625 273 12699.70 194.53 54754.12 88888.00 2013-09-30 09:39:08.750 273 12699.65 194.53 54754.12 88888.00 2013-09-30 09:39:08.875 273 12699.73 194.53 54754.15 88888.00 2013-09-30 09:39:09.000 273 12699.77 194.53 54754.15 88888.00 2013-09-30 09:39:09.125 273 12699.77 194.55 54754.15 88888.00 2013-09-30 09:39:09.250 273 12699.77 194.53 54754.12 88888.00 2013-09-30 09:39:09.375 273 12699.77 194.55 54754.12 88888.00 2013-09-30 09:39:09.500 273 12699.75 194.53 54754.12 88888.00 2013-09-30 09:39:09.625 273 12699.77 194.55 54754.15 88888.00 2013-09-30 09:39:09.750 273 12699.80 194.55 54754.12 88888.00 2013-09-30 09:39:09.875 273 12699.77 194.55 54754.15 88888.00 2013-09-30 09:39:10.000 273 12699.73 194.53 54754.15 88888.00 2013-09-30 09:39:10.125 273 12699.70 194.55 54754.15 88888.00 2013-09-30 09:39:10.250 273 12699.70 194.55 54754.15 88888.00 2013-09-30 09:39:10.375 273 12699.73 194.57 54754.15 88888.00 2013-09-30 09:39:10.500 273 12699.73 194.57 54754.15 88888.00 2013-09-30 09:39:10.625 273 12699.75 194.53 54754.12 88888.00 2013-09-30 09:39:10.750 273 12699.83 194.53 54754.12 88888.00 2013-09-30 09:39:10.875 273 12699.85 194.57 54754.15 88888.00 2013-09-30 09:39:11.000 273 12699.85 194.57 54754.15 88888.00 2013-09-30 09:39:11.125 273 12699.85 194.57 54754.15 88888.00 2013-09-30 09:39:11.250 273 12699.80 194.57 54754.12 88888.00 2013-09-30 09:39:11.375 273 12699.85 194.57 54754.15 88888.00 2013-09-30 09:39:11.500 273 12699.88 194.55 54754.15 88888.00 2013-09-30 09:39:11.625 273 12699.83 194.57 54754.15 88888.00 2013-09-30 09:39:11.750 273 12699.83 194.57 54754.15 88888.00 2013-09-30 09:39:11.875 273 12699.85 194.55 54754.15 88888.00 2013-09-30 09:39:12.000 273 12699.85 194.55 54754.15 88888.00 2013-09-30 09:39:12.125 273 12699.83 194.57 54754.12 88888.00 2013-09-30 09:39:12.250 273 12699.75 194.57 54754.15 88888.00 2013-09-30 09:39:12.375 273 12699.80 194.57 54754.12 88888.00 2013-09-30 09:39:12.500 273 12699.83 194.60 54754.15 88888.00 2013-09-30 09:39:12.625 273 12699.80 194.57 54754.15 88888.00 2013-09-30 09:39:12.750 273 12699.80 194.57 54754.15 88888.00 2013-09-30 09:39:12.875 273 12699.80 194.60 54754.15 88888.00 2013-09-30 09:39:13.000 273 12699.77 194.62 54754.15 88888.00 2013-09-30 09:39:13.125 273 12699.70 194.57 54754.12 88888.00 2013-09-30 09:39:13.250 273 12699.65 194.57 54754.18 88888.00 2013-09-30 09:39:13.375 273 12699.67 194.57 54754.12 88888.00 2013-09-30 09:39:13.500 273 12699.70 194.57 54754.12 88888.00 2013-09-30 09:39:13.625 273 12699.75 194.57 54754.12 88888.00 2013-09-30 09:39:13.750 273 12699.77 194.57 54754.12 88888.00 2013-09-30 09:39:13.875 273 12699.80 194.57 54754.10 88888.00 2013-09-30 09:39:14.000 273 12699.77 194.57 54754.10 88888.00 2013-09-30 09:39:14.125 273 12699.73 194.57 54754.15 88888.00 2013-09-30 09:39:14.250 273 12699.70 194.57 54754.15 88888.00 2013-09-30 09:39:14.375 273 12699.80 194.60 54754.12 88888.00 2013-09-30 09:39:14.500 273 12699.80 194.60 54754.12 88888.00 2013-09-30 09:39:14.625 273 12699.80 194.60 54754.12 88888.00 2013-09-30 09:39:14.750 273 12699.83 194.62 54754.12 88888.00 2013-09-30 09:39:14.875 273 12699.75 194.60 54754.10 88888.00 2013-09-30 09:39:15.000 273 12699.70 194.60 54754.12 88888.00 2013-09-30 09:39:15.125 273 12699.70 194.60 54754.15 88888.00 2013-09-30 09:39:15.250 273 12699.67 194.60 54754.15 88888.00 2013-09-30 09:39:15.375 273 12699.77 194.60 54754.15 88888.00 2013-09-30 09:39:15.500 273 12699.77 194.60 54754.15 88888.00 2013-09-30 09:39:15.625 273 12699.73 194.62 54754.12 88888.00 2013-09-30 09:39:15.750 273 12699.70 194.65 54754.15 88888.00 2013-09-30 09:39:15.875 273 12699.73 194.62 54754.12 88888.00 2013-09-30 09:39:16.000 273 12699.73 194.60 54754.12 88888.00 2013-09-30 09:39:16.125 273 12699.73 194.60 54754.12 88888.00 2013-09-30 09:39:16.250 273 12699.70 194.60 54754.18 88888.00 2013-09-30 09:39:16.375 273 12699.73 194.60 54754.15 88888.00 2013-09-30 09:39:16.500 273 12699.70 194.57 54754.12 88888.00 2013-09-30 09:39:16.625 273 12699.73 194.60 54754.12 88888.00 2013-09-30 09:39:16.750 273 12699.75 194.62 54754.12 88888.00 2013-09-30 09:39:16.875 273 12699.70 194.60 54754.12 88888.00 2013-09-30 09:39:17.000 273 12699.65 194.60 54754.12 88888.00 2013-09-30 09:39:17.125 273 12699.70 194.60 54754.12 88888.00 2013-09-30 09:39:17.250 273 12699.67 194.60 54754.15 88888.00 2013-09-30 09:39:17.375 273 12699.70 194.60 54754.12 88888.00 2013-09-30 09:39:17.500 273 12699.73 194.62 54754.12 88888.00 2013-09-30 09:39:17.625 273 12699.67 194.62 54754.12 88888.00 2013-09-30 09:39:17.750 273 12699.65 194.62 54754.15 88888.00 2013-09-30 09:39:17.875 273 12699.70 194.65 54754.15 88888.00 2013-09-30 09:39:18.000 273 12699.75 194.62 54754.15 88888.00 2013-09-30 09:39:18.125 273 12699.77 194.62 54754.12 88888.00 2013-09-30 09:39:18.250 273 12699.77 194.62 54754.12 88888.00 2013-09-30 09:39:18.375 273 12699.85 194.65 54754.12 88888.00 2013-09-30 09:39:18.500 273 12699.77 194.65 54754.15 88888.00 2013-09-30 09:39:18.625 273 12699.77 194.68 54754.15 88888.00 2013-09-30 09:39:18.750 273 12699.80 194.65 54754.18 88888.00 2013-09-30 09:39:18.875 273 12699.83 194.65 54754.15 88888.00 2013-09-30 09:39:19.000 273 12699.90 194.65 54754.15 88888.00 2013-09-30 09:39:19.125 273 12699.88 194.68 54754.15 88888.00 2013-09-30 09:39:19.250 273 12699.80 194.62 54754.15 88888.00 2013-09-30 09:39:19.375 273 12699.77 194.65 54754.15 88888.00 2013-09-30 09:39:19.500 273 12699.77 194.65 54754.18 88888.00 2013-09-30 09:39:19.625 273 12699.77 194.65 54754.15 88888.00 2013-09-30 09:39:19.750 273 12699.83 194.65 54754.12 88888.00 2013-09-30 09:39:19.875 273 12699.85 194.65 54754.12 88888.00 2013-09-30 09:39:20.000 273 12699.85 194.65 54754.15 88888.00 2013-09-30 09:39:20.125 273 12699.85 194.68 54754.15 88888.00 2013-09-30 09:39:20.250 273 12699.73 194.65 54754.18 88888.00 2013-09-30 09:39:20.375 273 12699.73 194.62 54754.12 88888.00 2013-09-30 09:39:20.500 273 12699.75 194.65 54754.12 88888.00 2013-09-30 09:39:20.625 273 12699.80 194.65 54754.15 88888.00 2013-09-30 09:39:20.750 273 12699.83 194.70 54754.15 88888.00 2013-09-30 09:39:20.875 273 12699.77 194.70 54754.12 88888.00 2013-09-30 09:39:21.000 273 12699.77 194.65 54754.12 88888.00 2013-09-30 09:39:21.125 273 12699.75 194.68 54754.12 88888.00 2013-09-30 09:39:21.250 273 12699.75 194.68 54754.12 88888.00 2013-09-30 09:39:21.375 273 12699.75 194.68 54754.10 88888.00 2013-09-30 09:39:21.500 273 12699.73 194.68 54754.10 88888.00 2013-09-30 09:39:21.625 273 12699.67 194.65 54754.12 88888.00 2013-09-30 09:39:21.750 273 12699.62 194.65 54754.10 88888.00 2013-09-30 09:39:21.875 273 12699.65 194.68 54754.12 88888.00 2013-09-30 09:39:22.000 273 12699.62 194.68 54754.12 88888.00 2013-09-30 09:39:22.125 273 12699.67 194.65 54754.15 88888.00 2013-09-30 09:39:22.250 273 12699.67 194.65 54754.15 88888.00 2013-09-30 09:39:22.375 273 12699.70 194.70 54754.15 88888.00 2013-09-30 09:39:22.500 273 12699.70 194.70 54754.15 88888.00 2013-09-30 09:39:22.625 273 12699.70 194.68 54754.15 88888.00 2013-09-30 09:39:22.750 273 12699.73 194.70 54754.12 88888.00 2013-09-30 09:39:22.875 273 12699.67 194.70 54754.12 88888.00 2013-09-30 09:39:23.000 273 12699.65 194.70 54754.10 88888.00 2013-09-30 09:39:23.125 273 12699.67 194.68 54754.12 88888.00 2013-09-30 09:39:23.250 273 12699.73 194.68 54754.12 88888.00 2013-09-30 09:39:23.375 273 12699.75 194.70 54754.15 88888.00 2013-09-30 09:39:23.500 273 12699.73 194.70 54754.12 88888.00 2013-09-30 09:39:23.625 273 12699.77 194.68 54754.15 88888.00 2013-09-30 09:39:23.750 273 12699.73 194.68 54754.10 88888.00 2013-09-30 09:39:23.875 273 12699.75 194.68 54754.10 88888.00 2013-09-30 09:39:24.000 273 12699.83 194.68 54754.10 88888.00 2013-09-30 09:39:24.125 273 12699.85 194.70 54754.10 88888.00 2013-09-30 09:39:24.250 273 12699.80 194.68 54754.12 88888.00 2013-09-30 09:39:24.375 273 12699.73 194.70 54754.10 88888.00 2013-09-30 09:39:24.500 273 12699.75 194.70 54754.10 88888.00 2013-09-30 09:39:24.625 273 12699.77 194.70 54754.10 88888.00 2013-09-30 09:39:24.750 273 12699.83 194.72 54754.10 88888.00 2013-09-30 09:39:24.875 273 12699.88 194.70 54754.12 88888.00 2013-09-30 09:39:25.000 273 12699.85 194.70 54754.12 88888.00 2013-09-30 09:39:25.125 273 12699.85 194.70 54754.12 88888.00 2013-09-30 09:39:25.250 273 12699.85 194.70 54754.12 88888.00 2013-09-30 09:39:25.375 273 12699.85 194.72 54754.12 88888.00 2013-09-30 09:39:25.500 273 12699.83 194.70 54754.15 88888.00 2013-09-30 09:39:25.625 273 12699.83 194.70 54754.10 88888.00 2013-09-30 09:39:25.750 273 12699.83 194.68 54754.12 88888.00 2013-09-30 09:39:25.875 273 12699.80 194.70 54754.12 88888.00 2013-09-30 09:39:26.000 273 12699.75 194.68 54754.10 88888.00 2013-09-30 09:39:26.125 273 12699.70 194.70 54754.12 88888.00 2013-09-30 09:39:26.250 273 12699.70 194.68 54754.12 88888.00 2013-09-30 09:39:26.375 273 12699.80 194.70 54754.15 88888.00 2013-09-30 09:39:26.500 273 12699.77 194.72 54754.15 88888.00 2013-09-30 09:39:26.625 273 12699.80 194.72 54754.12 88888.00 2013-09-30 09:39:26.750 273 12699.77 194.70 54754.12 88888.00 2013-09-30 09:39:26.875 273 12699.75 194.72 54754.12 88888.00 2013-09-30 09:39:27.000 273 12699.75 194.72 54754.12 88888.00 2013-09-30 09:39:27.125 273 12699.73 194.75 54754.15 88888.00 2013-09-30 09:39:27.250 273 12699.67 194.70 54754.15 88888.00 2013-09-30 09:39:27.375 273 12699.75 194.75 54754.12 88888.00 2013-09-30 09:39:27.500 273 12699.85 194.72 54754.12 88888.00 2013-09-30 09:39:27.625 273 12699.85 194.72 54754.15 88888.00 2013-09-30 09:39:27.750 273 12699.83 194.72 54754.12 88888.00 2013-09-30 09:39:27.875 273 12699.80 194.72 54754.12 88888.00 2013-09-30 09:39:28.000 273 12699.83 194.75 54754.10 88888.00 2013-09-30 09:39:28.125 273 12699.83 194.75 54754.10 88888.00 2013-09-30 09:39:28.250 273 12699.75 194.70 54754.15 88888.00 2013-09-30 09:39:28.375 273 12699.80 194.72 54754.12 88888.00 2013-09-30 09:39:28.500 273 12699.77 194.75 54754.10 88888.00 2013-09-30 09:39:28.625 273 12699.77 194.75 54754.15 88888.00 2013-09-30 09:39:28.750 273 12699.80 194.75 54754.12 88888.00 2013-09-30 09:39:28.875 273 12699.75 194.78 54754.07 88888.00 2013-09-30 09:39:29.000 273 12699.80 194.75 54754.03 88888.00 2013-09-30 09:39:29.125 273 12699.88 194.75 54754.05 88888.00 2013-09-30 09:39:29.250 273 12699.88 194.72 54754.07 88888.00 2013-09-30 09:39:29.375 273 12699.90 194.72 54754.05 88888.00 2013-09-30 09:39:29.500 273 12699.85 194.72 54754.05 88888.00 2013-09-30 09:39:29.625 273 12699.77 194.72 54754.10 88888.00 2013-09-30 09:39:29.750 273 12699.77 194.72 54754.10 88888.00 2013-09-30 09:39:29.875 273 12699.83 194.75 54754.07 88888.00 2013-09-30 09:39:30.000 273 12699.77 194.78 54754.10 88888.00 2013-09-30 09:39:30.125 273 12699.85 194.80 54754.12 88888.00 2013-09-30 09:39:30.250 273 12699.80 194.72 54754.10 88888.00 2013-09-30 09:39:30.375 273 12699.80 194.78 54754.10 88888.00 2013-09-30 09:39:30.500 273 12699.77 194.75 54754.12 88888.00 2013-09-30 09:39:30.625 273 12699.80 194.78 54754.10 88888.00 2013-09-30 09:39:30.750 273 12699.80 194.75 54754.10 88888.00 2013-09-30 09:39:30.875 273 12699.75 194.78 54754.07 88888.00 2013-09-30 09:39:31.000 273 12699.77 194.75 54754.07 88888.00 2013-09-30 09:39:31.125 273 12699.80 194.72 54754.10 88888.00 2013-09-30 09:39:31.250 273 12699.80 194.72 54754.10 88888.00 2013-09-30 09:39:31.375 273 12699.88 194.75 54754.10 88888.00 2013-09-30 09:39:31.500 273 12699.88 194.78 54754.07 88888.00 2013-09-30 09:39:31.625 273 12699.80 194.75 54754.07 88888.00 2013-09-30 09:39:31.750 273 12699.80 194.75 54754.05 88888.00 2013-09-30 09:39:31.875 273 12699.83 194.72 54754.05 88888.00 2013-09-30 09:39:32.000 273 12699.77 194.75 54754.07 88888.00 2013-09-30 09:39:32.125 273 12699.75 194.78 54754.07 88888.00 2013-09-30 09:39:32.250 273 12699.73 194.75 54754.10 88888.00 2013-09-30 09:39:32.375 273 12699.67 194.75 54754.07 88888.00 2013-09-30 09:39:32.500 273 12699.62 194.78 54754.10 88888.00 2013-09-30 09:39:32.625 273 12699.70 194.78 54754.10 88888.00 2013-09-30 09:39:32.750 273 12699.80 194.78 54754.07 88888.00 2013-09-30 09:39:32.875 273 12699.83 194.80 54754.07 88888.00 2013-09-30 09:39:33.000 273 12699.83 194.78 54754.07 88888.00 2013-09-30 09:39:33.125 273 12699.77 194.78 54754.07 88888.00 2013-09-30 09:39:33.250 273 12699.75 194.75 54754.07 88888.00 2013-09-30 09:39:33.375 273 12699.80 194.75 54754.05 88888.00 2013-09-30 09:39:33.500 273 12699.85 194.75 54754.07 88888.00 2013-09-30 09:39:33.625 273 12699.85 194.75 54754.07 88888.00 2013-09-30 09:39:33.750 273 12699.75 194.75 54754.07 88888.00 2013-09-30 09:39:33.875 273 12699.73 194.75 54754.07 88888.00 2013-09-30 09:39:34.000 273 12699.77 194.78 54754.07 88888.00 2013-09-30 09:39:34.125 273 12699.80 194.78 54754.07 88888.00 2013-09-30 09:39:34.250 273 12699.77 194.75 54754.07 88888.00 2013-09-30 09:39:34.375 273 12699.77 194.80 54754.07 88888.00 2013-09-30 09:39:34.500 273 12699.80 194.80 54754.07 88888.00 2013-09-30 09:39:34.625 273 12699.83 194.80 54754.07 88888.00 2013-09-30 09:39:34.750 273 12699.85 194.78 54754.10 88888.00 2013-09-30 09:39:34.875 273 12699.85 194.78 54754.10 88888.00 2013-09-30 09:39:35.000 273 12699.83 194.78 54754.07 88888.00 2013-09-30 09:39:35.125 273 12699.80 194.78 54754.07 88888.00 2013-09-30 09:39:35.250 273 12699.77 194.80 54754.05 88888.00 2013-09-30 09:39:35.375 273 12699.80 194.80 54754.07 88888.00 2013-09-30 09:39:35.500 273 12699.73 194.82 54754.07 88888.00 2013-09-30 09:39:35.625 273 12699.65 194.80 54754.05 88888.00 2013-09-30 09:39:35.750 273 12699.70 194.80 54754.07 88888.00 2013-09-30 09:39:35.875 273 12699.73 194.78 54754.10 88888.00 2013-09-30 09:39:36.000 273 12699.80 194.80 54754.07 88888.00 2013-09-30 09:39:36.125 273 12699.83 194.78 54754.07 88888.00 2013-09-30 09:39:36.250 273 12699.75 194.75 54754.12 88888.00 2013-09-30 09:39:36.375 273 12699.77 194.78 54754.10 88888.00 2013-09-30 09:39:36.500 273 12699.77 194.80 54754.10 88888.00 2013-09-30 09:39:36.625 273 12699.77 194.80 54754.10 88888.00 2013-09-30 09:39:36.750 273 12699.75 194.80 54754.07 88888.00 2013-09-30 09:39:36.875 273 12699.70 194.78 54754.07 88888.00 2013-09-30 09:39:37.000 273 12699.65 194.80 54754.07 88888.00 2013-09-30 09:39:37.125 273 12699.73 194.80 54754.12 88888.00 2013-09-30 09:39:37.250 273 12699.73 194.82 54754.12 88888.00 2013-09-30 09:39:37.375 273 12699.75 194.82 54754.12 88888.00 2013-09-30 09:39:37.500 273 12699.75 194.82 54754.12 88888.00 2013-09-30 09:39:37.625 273 12699.73 194.82 54754.12 88888.00 2013-09-30 09:39:37.750 273 12699.75 194.82 54754.10 88888.00 2013-09-30 09:39:37.875 273 12699.77 194.85 54754.10 88888.00 2013-09-30 09:39:38.000 273 12699.80 194.82 54754.07 88888.00 2013-09-30 09:39:38.125 273 12699.80 194.82 54754.10 88888.00 2013-09-30 09:39:38.250 273 12699.77 194.82 54754.15 88888.00 2013-09-30 09:39:38.375 273 12699.83 194.82 54754.10 88888.00 2013-09-30 09:39:38.500 273 12699.83 194.80 54754.07 88888.00 2013-09-30 09:39:38.625 273 12699.83 194.80 54754.05 88888.00 2013-09-30 09:39:38.750 273 12699.90 194.78 54754.07 88888.00 2013-09-30 09:39:38.875 273 12699.98 194.80 54754.07 88888.00 2013-09-30 09:39:39.000 273 12699.95 194.80 54754.10 88888.00 2013-09-30 09:39:39.125 273 12699.88 194.80 54754.10 88888.00 2013-09-30 09:39:39.250 273 12699.77 194.78 54754.10 88888.00 2013-09-30 09:39:39.375 273 12699.77 194.82 54754.10 88888.00 2013-09-30 09:39:39.500 273 12699.77 194.82 54754.07 88888.00 2013-09-30 09:39:39.625 273 12699.85 194.80 54754.10 88888.00 2013-09-30 09:39:39.750 273 12699.90 194.80 54754.10 88888.00 2013-09-30 09:39:39.875 273 12699.88 194.82 54754.10 88888.00 2013-09-30 09:39:40.000 273 12699.85 194.85 54754.07 88888.00 2013-09-30 09:39:40.125 273 12699.85 194.82 54754.10 88888.00 2013-09-30 09:39:40.250 273 12699.83 194.82 54754.10 88888.00 2013-09-30 09:39:40.375 273 12699.85 194.82 54754.10 88888.00 2013-09-30 09:39:40.500 273 12699.85 194.85 54754.10 88888.00 2013-09-30 09:39:40.625 273 12699.83 194.85 54754.10 88888.00 2013-09-30 09:39:40.750 273 12699.80 194.82 54754.10 88888.00 2013-09-30 09:39:40.875 273 12699.80 194.80 54754.10 88888.00 2013-09-30 09:39:41.000 273 12699.80 194.80 54754.07 88888.00 2013-09-30 09:39:41.125 273 12699.80 194.80 54754.07 88888.00 2013-09-30 09:39:41.250 273 12699.77 194.82 54754.07 88888.00 2013-09-30 09:39:41.375 273 12699.83 194.80 54754.07 88888.00 2013-09-30 09:39:41.500 273 12699.75 194.82 54754.07 88888.00 2013-09-30 09:39:41.625 273 12699.70 194.82 54754.05 88888.00 2013-09-30 09:39:41.750 273 12699.70 194.82 54754.07 88888.00 2013-09-30 09:39:41.875 273 12699.73 194.82 54754.10 88888.00 2013-09-30 09:39:42.000 273 12699.75 194.82 54754.07 88888.00 2013-09-30 09:39:42.125 273 12699.80 194.82 54754.10 88888.00 2013-09-30 09:39:42.250 273 12699.80 194.82 54754.07 88888.00 2013-09-30 09:39:42.375 273 12699.80 194.82 54754.07 88888.00 2013-09-30 09:39:42.500 273 12699.83 194.82 54754.05 88888.00 2013-09-30 09:39:42.625 273 12699.80 194.82 54754.07 88888.00 2013-09-30 09:39:42.750 273 12699.80 194.85 54754.05 88888.00 2013-09-30 09:39:42.875 273 12699.80 194.85 54754.10 88888.00 2013-09-30 09:39:43.000 273 12699.80 194.85 54754.10 88888.00 2013-09-30 09:39:43.125 273 12699.80 194.85 54754.10 88888.00 2013-09-30 09:39:43.250 273 12699.77 194.85 54754.07 88888.00 2013-09-30 09:39:43.375 273 12699.80 194.82 54754.07 88888.00 2013-09-30 09:39:43.500 273 12699.80 194.85 54754.10 88888.00 2013-09-30 09:39:43.625 273 12699.85 194.88 54754.07 88888.00 2013-09-30 09:39:43.750 273 12699.80 194.88 54754.10 88888.00 2013-09-30 09:39:43.875 273 12699.75 194.88 54754.10 88888.00 2013-09-30 09:39:44.000 273 12699.75 194.88 54754.07 88888.00 2013-09-30 09:39:44.125 273 12699.83 194.90 54754.15 88888.00 2013-09-30 09:39:44.250 273 12699.80 194.88 54754.12 88888.00 2013-09-30 09:39:44.375 273 12699.80 194.88 54754.10 88888.00 2013-09-30 09:39:44.500 273 12699.77 194.88 54754.07 88888.00 2013-09-30 09:39:44.625 273 12699.75 194.88 54754.10 88888.00 2013-09-30 09:39:44.750 273 12699.80 194.85 54754.10 88888.00 2013-09-30 09:39:44.875 273 12699.77 194.85 54754.07 88888.00 2013-09-30 09:39:45.000 273 12699.77 194.88 54754.07 88888.00 2013-09-30 09:39:45.125 273 12699.77 194.88 54754.12 88888.00 2013-09-30 09:39:45.250 273 12699.77 194.88 54754.12 88888.00 2013-09-30 09:39:45.375 273 12699.83 194.88 54754.12 88888.00 2013-09-30 09:39:45.500 273 12699.80 194.88 54754.12 88888.00 2013-09-30 09:39:45.625 273 12699.77 194.85 54754.07 88888.00 2013-09-30 09:39:45.750 273 12699.77 194.90 54754.07 88888.00 2013-09-30 09:39:45.875 273 12699.75 194.88 54754.07 88888.00 2013-09-30 09:39:46.000 273 12699.75 194.90 54754.05 88888.00 2013-09-30 09:39:46.125 273 12699.73 194.90 54754.07 88888.00 2013-09-30 09:39:46.250 273 12699.67 194.88 54754.07 88888.00 2013-09-30 09:39:46.375 273 12699.75 194.88 54754.07 88888.00 2013-09-30 09:39:46.500 273 12699.77 194.88 54754.10 88888.00 2013-09-30 09:39:46.625 273 12699.80 194.88 54754.07 88888.00 2013-09-30 09:39:46.750 273 12699.80 194.90 54754.07 88888.00 2013-09-30 09:39:46.875 273 12699.80 194.90 54754.07 88888.00 2013-09-30 09:39:47.000 273 12699.80 194.90 54754.07 88888.00 2013-09-30 09:39:47.125 273 12699.83 194.88 54754.10 88888.00 2013-09-30 09:39:47.250 273 12699.80 194.85 54754.10 88888.00 2013-09-30 09:39:47.375 273 12699.85 194.85 54754.07 88888.00 2013-09-30 09:39:47.500 273 12699.83 194.88 54754.12 88888.00 2013-09-30 09:39:47.625 273 12699.85 194.88 54754.10 88888.00 2013-09-30 09:39:47.750 273 12699.80 194.90 54754.10 88888.00 2013-09-30 09:39:47.875 273 12699.77 194.93 54754.10 88888.00 2013-09-30 09:39:48.000 273 12699.80 194.90 54754.10 88888.00 2013-09-30 09:39:48.125 273 12699.85 194.88 54754.10 88888.00 2013-09-30 09:39:48.250 273 12699.80 194.88 54754.10 88888.00 2013-09-30 09:39:48.375 273 12699.80 194.88 54754.05 88888.00 2013-09-30 09:39:48.500 273 12699.77 194.90 54754.05 88888.00 2013-09-30 09:39:48.625 273 12699.83 194.90 54754.05 88888.00 2013-09-30 09:39:48.750 273 12699.88 194.88 54754.07 88888.00 2013-09-30 09:39:48.875 273 12699.85 194.90 54754.07 88888.00 2013-09-30 09:39:49.000 273 12699.80 194.88 54754.05 88888.00 2013-09-30 09:39:49.125 273 12699.77 194.85 54754.07 88888.00 2013-09-30 09:39:49.250 273 12699.80 194.88 54754.10 88888.00 2013-09-30 09:39:49.375 273 12699.85 194.88 54754.05 88888.00 2013-09-30 09:39:49.500 273 12699.77 194.88 54754.05 88888.00 2013-09-30 09:39:49.625 273 12699.80 194.90 54754.05 88888.00 2013-09-30 09:39:49.750 273 12699.85 194.88 54754.07 88888.00 2013-09-30 09:39:49.875 273 12699.88 194.88 54754.05 88888.00 2013-09-30 09:39:50.000 273 12699.83 194.88 54754.05 88888.00 2013-09-30 09:39:50.125 273 12699.80 194.90 54754.10 88888.00 2013-09-30 09:39:50.250 273 12699.80 194.85 54754.07 88888.00 2013-09-30 09:39:50.375 273 12699.75 194.88 54754.05 88888.00 2013-09-30 09:39:50.500 273 12699.73 194.88 54754.05 88888.00 2013-09-30 09:39:50.625 273 12699.77 194.88 54754.05 88888.00 2013-09-30 09:39:50.750 273 12699.80 194.88 54754.07 88888.00 2013-09-30 09:39:50.875 273 12699.80 194.88 54754.07 88888.00 2013-09-30 09:39:51.000 273 12699.83 194.85 54754.05 88888.00 2013-09-30 09:39:51.125 273 12699.80 194.88 54754.07 88888.00 2013-09-30 09:39:51.250 273 12699.77 194.85 54754.10 88888.00 2013-09-30 09:39:51.375 273 12699.85 194.88 54754.10 88888.00 2013-09-30 09:39:51.500 273 12699.83 194.88 54754.07 88888.00 2013-09-30 09:39:51.625 273 12699.85 194.90 54754.07 88888.00 2013-09-30 09:39:51.750 273 12699.88 194.90 54754.05 88888.00 2013-09-30 09:39:51.875 273 12699.85 194.90 54754.05 88888.00 2013-09-30 09:39:52.000 273 12699.88 194.88 54754.05 88888.00 2013-09-30 09:39:52.125 273 12699.88 194.93 54754.05 88888.00 2013-09-30 09:39:52.250 273 12699.77 194.90 54754.07 88888.00 2013-09-30 09:39:52.375 273 12699.75 194.90 54754.05 88888.00 2013-09-30 09:39:52.500 273 12699.80 194.90 54754.05 88888.00 2013-09-30 09:39:52.625 273 12699.85 194.88 54754.07 88888.00 2013-09-30 09:39:52.750 273 12699.88 194.88 54754.05 88888.00 2013-09-30 09:39:52.875 273 12699.88 194.90 54754.05 88888.00 2013-09-30 09:39:53.000 273 12699.88 194.90 54754.07 88888.00 2013-09-30 09:39:53.125 273 12699.88 194.90 54754.07 88888.00 2013-09-30 09:39:53.250 273 12699.85 194.88 54754.10 88888.00 2013-09-30 09:39:53.375 273 12699.90 194.90 54754.05 88888.00 2013-09-30 09:39:53.500 273 12699.88 194.90 54754.05 88888.00 2013-09-30 09:39:53.625 273 12699.88 194.90 54754.05 88888.00 2013-09-30 09:39:53.750 273 12699.88 194.90 54754.07 88888.00 2013-09-30 09:39:53.875 273 12699.88 194.90 54754.05 88888.00 2013-09-30 09:39:54.000 273 12699.85 194.90 54754.05 88888.00 2013-09-30 09:39:54.125 273 12699.90 194.93 54754.05 88888.00 2013-09-30 09:39:54.250 273 12699.92 194.90 54754.05 88888.00 2013-09-30 09:39:54.375 273 12699.92 194.93 54754.05 88888.00 2013-09-30 09:39:54.500 273 12699.90 194.90 54754.07 88888.00 2013-09-30 09:39:54.625 273 12699.88 194.90 54754.07 88888.00 2013-09-30 09:39:54.750 273 12699.90 194.90 54754.07 88888.00 2013-09-30 09:39:54.875 273 12699.90 194.90 54754.05 88888.00 2013-09-30 09:39:55.000 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:39:55.125 273 12699.88 194.90 54754.10 88888.00 2013-09-30 09:39:55.250 273 12699.88 194.88 54754.12 88888.00 2013-09-30 09:39:55.375 273 12699.90 194.88 54754.07 88888.00 2013-09-30 09:39:55.500 273 12699.92 194.93 54754.07 88888.00 2013-09-30 09:39:55.625 273 12699.92 194.93 54754.07 88888.00 2013-09-30 09:39:55.750 273 12699.92 194.93 54754.05 88888.00 2013-09-30 09:39:55.875 273 12699.90 194.90 54754.07 88888.00 2013-09-30 09:39:56.000 273 12699.95 194.88 54754.05 88888.00 2013-09-30 09:39:56.125 273 12699.95 194.90 54754.07 88888.00 2013-09-30 09:39:56.250 273 12699.92 194.93 54754.07 88888.00 2013-09-30 09:39:56.375 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:39:56.500 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:39:56.625 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:39:56.750 273 12699.90 194.90 54754.05 88888.00 2013-09-30 09:39:56.875 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:39:57.000 273 12699.92 194.90 54754.10 88888.00 2013-09-30 09:39:57.125 273 12699.98 194.90 54754.07 88888.00 2013-09-30 09:39:57.250 273 12699.98 194.90 54754.10 88888.00 2013-09-30 09:39:57.375 273 12699.98 194.93 54754.10 88888.00 2013-09-30 09:39:57.500 273 12699.90 194.88 54754.07 88888.00 2013-09-30 09:39:57.625 273 12699.83 194.80 54754.00 88888.00 2013-09-30 09:39:57.750 273 12699.90 194.85 54754.05 88888.00 2013-09-30 09:39:57.875 273 12699.98 194.93 54754.10 88888.00 2013-09-30 09:39:58.000 273 12699.92 194.93 54754.12 88888.00 2013-09-30 09:39:58.125 273 12699.88 194.90 54754.10 88888.00 2013-09-30 09:39:58.250 273 12699.83 194.90 54754.07 88888.00 2013-09-30 09:39:58.375 273 12699.90 194.90 54754.07 88888.00 2013-09-30 09:39:58.500 273 12699.98 194.90 54754.10 88888.00 2013-09-30 09:39:58.625 273 12700.00 194.88 54754.10 88888.00 2013-09-30 09:39:58.750 273 12700.02 194.90 54754.10 88888.00 2013-09-30 09:39:58.875 273 12700.00 194.88 54754.10 88888.00 2013-09-30 09:39:59.000 273 12699.98 194.88 54754.07 88888.00 2013-09-30 09:39:59.125 273 12699.98 194.90 54754.07 88888.00 2013-09-30 09:39:59.250 273 12699.98 194.90 54754.07 88888.00 2013-09-30 09:39:59.375 273 12699.98 194.90 54754.07 88888.00 2013-09-30 09:39:59.500 273 12699.95 194.90 54754.07 88888.00 2013-09-30 09:39:59.625 273 12699.92 194.90 54754.10 88888.00 2013-09-30 09:39:59.750 273 12699.88 194.93 54754.10 88888.00 2013-09-30 09:39:59.875 273 12699.90 194.95 54754.07 88888.00 2013-09-30 09:40:00.000 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:00.125 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:00.250 273 12699.80 194.90 54754.10 88888.00 2013-09-30 09:40:00.375 273 12699.83 194.93 54754.05 88888.00 2013-09-30 09:40:00.500 273 12699.85 194.90 54754.05 88888.00 2013-09-30 09:40:00.625 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:00.750 273 12699.85 194.95 54754.10 88888.00 2013-09-30 09:40:00.875 273 12699.83 194.95 54754.07 88888.00 2013-09-30 09:40:01.000 273 12699.77 194.93 54754.07 88888.00 2013-09-30 09:40:01.125 273 12699.77 194.93 54754.05 88888.00 2013-09-30 09:40:01.250 273 12699.83 194.90 54754.07 88888.00 2013-09-30 09:40:01.375 273 12699.88 194.90 54754.07 88888.00 2013-09-30 09:40:01.500 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:40:01.625 273 12699.85 194.95 54754.05 88888.00 2013-09-30 09:40:01.750 273 12699.88 194.95 54754.07 88888.00 2013-09-30 09:40:01.875 273 12699.92 194.93 54754.07 88888.00 2013-09-30 09:40:02.000 273 12699.90 194.93 54754.05 88888.00 2013-09-30 09:40:02.125 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:02.250 273 12699.88 194.90 54754.10 88888.00 2013-09-30 09:40:02.375 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:02.500 273 12699.88 194.95 54754.10 88888.00 2013-09-30 09:40:02.625 273 12699.88 194.93 54754.10 88888.00 2013-09-30 09:40:02.750 273 12699.90 194.93 54754.10 88888.00 2013-09-30 09:40:02.875 273 12699.95 194.93 54754.10 88888.00 2013-09-30 09:40:03.000 273 12699.95 194.93 54754.07 88888.00 2013-09-30 09:40:03.125 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:03.250 273 12699.83 194.93 54754.10 88888.00 2013-09-30 09:40:03.375 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:03.500 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:03.625 273 12699.95 194.93 54754.10 88888.00 2013-09-30 09:40:03.750 273 12699.95 194.93 54754.10 88888.00 2013-09-30 09:40:03.875 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:04.000 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:04.125 273 12699.83 194.95 54754.07 88888.00 2013-09-30 09:40:04.250 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:40:04.375 273 12699.95 194.95 54754.07 88888.00 2013-09-30 09:40:04.500 273 12699.98 194.93 54754.07 88888.00 2013-09-30 09:40:04.625 273 12700.00 194.93 54754.07 88888.00 2013-09-30 09:40:04.750 273 12699.95 194.93 54754.10 88888.00 2013-09-30 09:40:04.875 273 12699.88 194.95 54754.10 88888.00 2013-09-30 09:40:05.000 273 12699.90 194.93 54754.05 88888.00 2013-09-30 09:40:05.125 273 12699.92 194.93 54754.07 88888.00 2013-09-30 09:40:05.250 273 12699.88 194.90 54754.10 88888.00 2013-09-30 09:40:05.375 273 12699.88 194.90 54754.07 88888.00 2013-09-30 09:40:05.500 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:05.625 273 12699.92 194.90 54754.07 88888.00 2013-09-30 09:40:05.750 273 12699.95 194.93 54754.07 88888.00 2013-09-30 09:40:05.875 273 12699.95 194.95 54754.07 88888.00 2013-09-30 09:40:06.000 273 12699.95 194.95 54754.10 88888.00 2013-09-30 09:40:06.125 273 12699.90 194.95 54754.07 88888.00 2013-09-30 09:40:06.250 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:06.375 273 12699.92 194.93 54754.05 88888.00 2013-09-30 09:40:06.500 273 12699.92 194.90 54754.10 88888.00 2013-09-30 09:40:06.625 273 12699.90 194.95 54754.10 88888.00 2013-09-30 09:40:06.750 273 12699.90 194.95 54754.12 88888.00 2013-09-30 09:40:06.875 273 12699.85 194.95 54754.10 88888.00 2013-09-30 09:40:07.000 273 12699.85 194.93 54754.05 88888.00 2013-09-30 09:40:07.125 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:40:07.250 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:40:07.375 273 12699.92 194.93 54754.07 88888.00 2013-09-30 09:40:07.500 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:07.625 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:07.750 273 12699.88 194.95 54754.10 88888.00 2013-09-30 09:40:07.875 273 12699.90 194.95 54754.10 88888.00 2013-09-30 09:40:08.000 273 12699.95 194.93 54754.07 88888.00 2013-09-30 09:40:08.125 273 12699.90 194.95 54754.10 88888.00 2013-09-30 09:40:08.250 273 12699.80 194.93 54754.10 88888.00 2013-09-30 09:40:08.375 273 12699.85 194.95 54754.07 88888.00 2013-09-30 09:40:08.500 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:40:08.625 273 12699.90 194.95 54754.07 88888.00 2013-09-30 09:40:08.750 273 12699.88 194.95 54754.07 88888.00 2013-09-30 09:40:08.875 273 12699.90 194.95 54754.07 88888.00 2013-09-30 09:40:09.000 273 12699.95 194.95 54754.05 88888.00 2013-09-30 09:40:09.125 273 12700.00 194.95 54754.05 88888.00 2013-09-30 09:40:09.250 273 12699.95 194.93 54754.05 88888.00 2013-09-30 09:40:09.375 273 12699.95 194.93 54754.05 88888.00 2013-09-30 09:40:09.500 273 12699.98 194.93 54754.05 88888.00 2013-09-30 09:40:09.625 273 12700.00 194.95 54754.05 88888.00 2013-09-30 09:40:09.750 273 12699.98 194.95 54754.05 88888.00 2013-09-30 09:40:09.875 273 12699.95 194.97 54754.05 88888.00 2013-09-30 09:40:10.000 273 12699.92 194.95 54754.03 88888.00 2013-09-30 09:40:10.125 273 12699.92 194.90 54754.05 88888.00 2013-09-30 09:40:10.250 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:40:10.375 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:10.500 273 12699.90 194.93 54754.07 88888.00 2013-09-30 09:40:10.625 273 12699.88 194.93 54754.05 88888.00 2013-09-30 09:40:10.750 273 12699.88 194.95 54754.07 88888.00 2013-09-30 09:40:10.875 273 12699.90 194.93 54754.03 88888.00 2013-09-30 09:40:11.000 273 12699.88 194.90 54754.03 88888.00 2013-09-30 09:40:11.125 273 12699.85 194.90 54754.03 88888.00 2013-09-30 09:40:11.250 273 12699.85 194.93 54754.05 88888.00 2013-09-30 09:40:11.375 273 12699.90 194.95 54754.05 88888.00 2013-09-30 09:40:11.500 273 12699.90 194.97 54754.10 88888.00 2013-09-30 09:40:11.625 273 12699.88 194.95 54754.07 88888.00 2013-09-30 09:40:11.750 273 12699.88 194.93 54754.07 88888.00 2013-09-30 09:40:11.875 273 12699.90 194.90 54754.07 88888.00 2013-09-30 09:40:12.000 273 12699.88 194.90 54754.07 88888.00 2013-09-30 09:40:12.125 273 12699.83 194.93 54754.07 88888.00 2013-09-30 09:40:12.250 273 12699.83 194.97 54754.10 88888.00 2013-09-30 09:40:12.375 273 12699.85 194.93 54754.07 88888.00 2013-09-30 09:40:12.500 273 12699.85 194.90 54754.05 88888.00 2013-09-30 09:40:12.625 273 12699.85 194.90 54754.07 88888.00 2013-09-30 09:40:12.750 273 12699.83 194.93 54754.07 88888.00 2013-09-30 09:40:12.875 273 12699.85 194.95 54754.07 88888.00 2013-09-30 09:40:13.000 273 12699.90 194.95 54754.05 88888.00 2013-09-30 09:40:13.125 273 12699.98 194.93 54754.03 88888.00 2013-09-30 09:40:13.250 273 12699.95 194.93 54754.03 88888.00 2013-09-30 09:40:13.375 273 12700.02 194.97 54754.05 88888.00 2013-09-30 09:40:13.500 273 12700.05 194.97 54754.05 88888.00 2013-09-30 09:40:13.625 273 12699.98 194.95 54754.05 88888.00 2013-09-30 09:40:13.750 273 12699.98 194.95 54754.07 88888.00 2013-09-30 09:40:13.875 273 12700.00 194.95 54754.07 88888.00 2013-09-30 09:40:14.000 273 12700.00 194.97 54754.07 88888.00 2013-09-30 09:40:14.125 273 12700.02 195.00 54754.07 88888.00 2013-09-30 09:40:14.250 273 12699.95 194.95 54754.07 88888.00 2013-09-30 09:40:14.375 273 12699.95 194.97 54754.05 88888.00 2013-09-30 09:40:14.500 273 12699.90 194.95 54754.07 88888.00 2013-09-30 09:40:14.625 273 12699.88 194.95 54754.07 88888.00 2013-09-30 09:40:14.750 273 12699.90 194.95 54754.07 88888.00 2013-09-30 09:40:14.875 273 12699.98 194.95 54754.07 88888.00 2013-09-30 09:40:15.000 273 12699.98 194.97 54754.07 88888.00 2013-09-30 09:40:15.125 273 12699.95 194.97 54754.07 88888.00 2013-09-30 09:40:15.250 273 12699.92 194.95 54754.07 88888.00 2013-09-30 09:40:15.375 273 12699.95 194.93 54754.05 88888.00 2013-09-30 09:40:15.500 273 12699.95 194.97 54754.07 88888.00 2013-09-30 09:40:15.625 273 12699.90 194.95 54754.05 88888.00 2013-09-30 09:40:15.750 273 12699.95 194.95 54754.07 88888.00 2013-09-30 09:40:15.875 273 12699.98 194.95 54754.10 88888.00 2013-09-30 09:40:16.000 273 12699.92 194.97 54754.10 88888.00 2013-09-30 09:40:16.125 273 12699.88 194.97 54754.07 88888.00 2013-09-30 09:40:16.250 273 12699.88 194.95 54754.10 88888.00 2013-09-30 09:40:16.375 273 12700.00 194.95 54754.10 88888.00 2013-09-30 09:40:16.500 273 12700.00 194.97 54754.10 88888.00 2013-09-30 09:40:16.625 273 12699.98 195.03 54754.10 88888.00 2013-09-30 09:40:16.750 273 12700.00 195.03 54754.07 88888.00 2013-09-30 09:40:16.875 273 12700.02 195.00 54754.10 88888.00 2013-09-30 09:40:17.000 273 12699.98 194.97 54754.07 88888.00 2013-09-30 09:40:17.125 273 12700.00 194.97 54754.07 88888.00 2013-09-30 09:40:17.250 273 12699.98 194.97 54754.10 88888.00 2013-09-30 09:40:17.375 273 12699.98 195.03 54754.12 88888.00 2013-09-30 09:40:17.500 273 12699.92 195.03 54754.10 88888.00 2013-09-30 09:40:17.625 273 12699.90 194.97 54754.07 88888.00 2013-09-30 09:40:17.750 273 12699.88 194.97 54754.07 88888.00 2013-09-30 09:40:17.875 273 12699.88 195.00 54754.10 88888.00 2013-09-30 09:40:18.000 273 12699.95 195.00 54754.07 88888.00 2013-09-30 09:40:18.125 273 12699.98 195.00 54754.10 88888.00 2013-09-30 09:40:18.250 273 12699.92 194.97 54754.12 88888.00 2013-09-30 09:40:18.375 273 12699.98 194.97 54754.07 88888.00 2013-09-30 09:40:18.500 273 12699.95 195.00 54754.07 88888.00 2013-09-30 09:40:18.625 273 12699.92 195.00 54754.07 88888.00 2013-09-30 09:40:18.750 273 12699.90 195.00 54754.07 88888.00 2013-09-30 09:40:18.875 273 12699.88 194.97 54754.10 88888.00 2013-09-30 09:40:19.000 273 12699.90 195.00 54754.07 88888.00 2013-09-30 09:40:19.125 273 12699.88 195.00 54754.07 88888.00 2013-09-30 09:40:19.250 273 12699.88 195.03 54754.10 88888.00 2013-09-30 09:40:19.375 273 12699.88 194.97 54754.07 88888.00 2013-09-30 09:40:19.500 273 12699.85 194.97 54754.07 88888.00 2013-09-30 09:40:19.625 273 12699.88 194.97 54754.10 88888.00 2013-09-30 09:40:19.750 273 12699.90 195.00 54754.10 88888.00 2013-09-30 09:40:19.875 273 12699.90 195.03 54754.07 88888.00 2013-09-30 09:40:20.000 273 12699.95 195.00 54754.10 88888.00 2013-09-30 09:40:20.125 273 12699.95 195.00 54754.07 88888.00 2013-09-30 09:40:20.250 273 12699.90 194.95 54754.07 88888.00 2013-09-30 09:40:20.375 273 12700.00 194.97 54754.05 88888.00 2013-09-30 09:40:20.500 273 12700.02 195.00 54754.07 88888.00 2013-09-30 09:40:20.625 273 12700.00 195.00 54754.07 88888.00 2013-09-30 09:40:20.750 273 12699.98 194.97 54754.05 88888.00 2013-09-30 09:40:20.875 273 12699.98 194.95 54754.05 88888.00 2013-09-30 09:40:21.000 273 12699.98 194.97 54754.07 88888.00 2013-09-30 09:40:21.125 273 12700.02 194.97 54754.07 88888.00 2013-09-30 09:40:21.250 273 12700.00 194.97 54754.10 88888.00 2013-09-30 09:40:21.375 273 12699.98 194.97 54754.12 88888.00 2013-09-30 09:40:21.500 273 12699.92 195.00 54754.07 88888.00 2013-09-30 09:40:21.625 273 12699.92 195.00 54754.07 88888.00 2013-09-30 09:40:21.750 273 12699.95 195.00 54754.05 88888.00 2013-09-30 09:40:21.875 273 12699.98 195.00 54754.05 88888.00 2013-09-30 09:40:22.000 273 12699.98 195.00 54754.07 88888.00 2013-09-30 09:40:22.125 273 12699.92 195.00 54754.07 88888.00 2013-09-30 09:40:22.250 273 12699.90 194.97 54754.05 88888.00 2013-09-30 09:40:22.375 273 12699.92 194.97 54754.07 88888.00 2013-09-30 09:40:22.500 273 12699.95 194.97 54754.07 88888.00 2013-09-30 09:40:22.625 273 12699.95 195.00 54754.07 88888.00 2013-09-30 09:40:22.750 273 12700.00 194.97 54754.07 88888.00 2013-09-30 09:40:22.875 273 12699.98 194.97 54754.07 88888.00 2013-09-30 09:40:23.000 273 12699.95 194.97 54754.05 88888.00 2013-09-30 09:40:23.125 273 12699.95 194.97 54754.07 88888.00 2013-09-30 09:40:23.250 273 12699.90 194.97 54754.10 88888.00 2013-09-30 09:40:23.375 273 12699.92 195.00 54754.10 88888.00 2013-09-30 09:40:23.500 273 12699.98 195.00 54754.07 88888.00 2013-09-30 09:40:23.625 273 12700.00 195.00 54754.05 88888.00 2013-09-30 09:40:23.750 273 12700.00 195.00 54754.05 88888.00 2013-09-30 09:40:23.875 273 12699.98 195.00 54754.07 88888.00 2013-09-30 09:40:24.000 273 12699.98 194.97 54754.05 88888.00 2013-09-30 09:40:24.125 273 12699.95 195.00 54754.10 88888.00 2013-09-30 09:40:24.250 273 12699.92 195.00 54754.10 88888.00 2013-09-30 09:40:24.375 273 12699.98 194.97 54754.07 88888.00 2013-09-30 09:40:24.500 273 12699.98 195.00 54754.05 88888.00 2013-09-30 09:40:24.625 273 12699.95 195.00 54754.05 88888.00 2013-09-30 09:40:24.750 273 12699.95 195.00 54754.10 88888.00 2013-09-30 09:40:24.875 273 12699.95 195.00 54754.10 88888.00 2013-09-30 09:40:25.000 273 12699.98 195.00 54754.05 88888.00 2013-09-30 09:40:25.125 273 12699.98 195.00 54754.05 88888.00 2013-09-30 09:40:25.250 273 12699.92 195.00 54754.10 88888.00 2013-09-30 09:40:25.375 273 12699.92 194.97 54754.10 88888.00 2013-09-30 09:40:25.500 273 12699.90 195.00 54754.10 88888.00 2013-09-30 09:40:25.625 273 12699.92 195.00 54754.12 88888.00 2013-09-30 09:40:25.750 273 12699.95 195.03 54754.10 88888.00 2013-09-30 09:40:25.875 273 12699.98 195.03 54754.12 88888.00 2013-09-30 09:40:26.000 273 12699.98 194.97 54754.07 88888.00 2013-09-30 09:40:26.125 273 12699.95 195.00 54754.07 88888.00 2013-09-30 09:40:26.250 273 12699.92 195.00 54754.07 88888.00 2013-09-30 09:40:26.375 273 12699.98 195.03 54754.10 88888.00 2013-09-30 09:40:26.500 273 12699.98 195.05 54754.10 88888.00 2013-09-30 09:40:26.625 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:26.750 273 12700.02 195.03 54754.07 88888.00 2013-09-30 09:40:26.875 273 12699.98 195.03 54754.07 88888.00 2013-09-30 09:40:27.000 273 12700.00 195.03 54754.05 88888.00 2013-09-30 09:40:27.125 273 12700.02 195.00 54754.07 88888.00 2013-09-30 09:40:27.250 273 12699.98 195.00 54754.10 88888.00 2013-09-30 09:40:27.375 273 12699.98 195.03 54754.10 88888.00 2013-09-30 09:40:27.500 273 12700.00 195.05 54754.10 88888.00 2013-09-30 09:40:27.625 273 12699.95 195.03 54754.07 88888.00 2013-09-30 09:40:27.750 273 12699.92 195.03 54754.07 88888.00 2013-09-30 09:40:27.875 273 12699.95 195.00 54754.12 88888.00 2013-09-30 09:40:28.000 273 12700.00 195.03 54754.12 88888.00 2013-09-30 09:40:28.125 273 12700.05 195.03 54754.12 88888.00 2013-09-30 09:40:28.250 273 12699.95 195.00 54754.10 88888.00 2013-09-30 09:40:28.375 273 12699.92 195.03 54754.07 88888.00 2013-09-30 09:40:28.500 273 12699.88 195.00 54754.07 88888.00 2013-09-30 09:40:28.625 273 12699.92 195.00 54754.10 88888.00 2013-09-30 09:40:28.750 273 12699.95 195.03 54754.10 88888.00 2013-09-30 09:40:28.875 273 12700.00 195.03 54754.10 88888.00 2013-09-30 09:40:29.000 273 12699.98 195.03 54754.07 88888.00 2013-09-30 09:40:29.125 273 12699.92 195.00 54754.10 88888.00 2013-09-30 09:40:29.250 273 12699.90 195.03 54754.07 88888.00 2013-09-30 09:40:29.375 273 12699.92 195.03 54754.07 88888.00 2013-09-30 09:40:29.500 273 12699.98 195.03 54754.10 88888.00 2013-09-30 09:40:29.625 273 12699.98 195.03 54754.10 88888.00 2013-09-30 09:40:29.750 273 12699.92 195.00 54754.07 88888.00 2013-09-30 09:40:29.875 273 12699.95 195.00 54754.12 88888.00 2013-09-30 09:40:30.000 273 12699.95 195.03 54754.10 88888.00 2013-09-30 09:40:30.125 273 12699.95 195.05 54754.07 88888.00 2013-09-30 09:40:30.250 273 12699.95 195.05 54754.10 88888.00 2013-09-30 09:40:30.375 273 12699.98 195.07 54754.12 88888.00 2013-09-30 09:40:30.500 273 12700.00 195.07 54754.10 88888.00 2013-09-30 09:40:30.625 273 12699.95 195.03 54754.07 88888.00 2013-09-30 09:40:30.750 273 12699.92 195.03 54754.07 88888.00 2013-09-30 09:40:30.875 273 12699.98 195.05 54754.07 88888.00 2013-09-30 09:40:31.000 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:31.125 273 12700.05 195.05 54754.07 88888.00 2013-09-30 09:40:31.250 273 12700.00 195.03 54754.07 88888.00 2013-09-30 09:40:31.375 273 12699.98 195.03 54754.07 88888.00 2013-09-30 09:40:31.500 273 12699.90 195.03 54754.10 88888.00 2013-09-30 09:40:31.625 273 12699.95 195.03 54754.10 88888.00 2013-09-30 09:40:31.750 273 12700.02 195.03 54754.07 88888.00 2013-09-30 09:40:31.875 273 12700.02 195.05 54754.10 88888.00 2013-09-30 09:40:32.000 273 12700.00 195.03 54754.07 88888.00 2013-09-30 09:40:32.125 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:32.250 273 12700.02 195.03 54754.10 88888.00 2013-09-30 09:40:32.375 273 12700.02 195.03 54754.07 88888.00 2013-09-30 09:40:32.500 273 12700.00 195.05 54754.05 88888.00 2013-09-30 09:40:32.625 273 12700.00 195.05 54754.05 88888.00 2013-09-30 09:40:32.750 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:32.875 273 12700.00 195.05 54754.10 88888.00 2013-09-30 09:40:33.000 273 12699.95 195.03 54754.10 88888.00 2013-09-30 09:40:33.125 273 12699.95 195.03 54754.10 88888.00 2013-09-30 09:40:33.250 273 12699.95 195.03 54754.12 88888.00 2013-09-30 09:40:33.375 273 12700.02 195.05 54754.12 88888.00 2013-09-30 09:40:33.500 273 12699.98 195.05 54754.12 88888.00 2013-09-30 09:40:33.625 273 12699.95 195.05 54754.10 88888.00 2013-09-30 09:40:33.750 273 12699.95 195.05 54754.10 88888.00 2013-09-30 09:40:33.875 273 12699.98 195.03 54754.12 88888.00 2013-09-30 09:40:34.000 273 12700.00 195.05 54754.10 88888.00 2013-09-30 09:40:34.125 273 12700.02 195.05 54754.10 88888.00 2013-09-30 09:40:34.250 273 12699.98 195.03 54754.12 88888.00 2013-09-30 09:40:34.375 273 12700.05 195.05 54754.12 88888.00 2013-09-30 09:40:34.500 273 12699.98 195.05 54754.12 88888.00 2013-09-30 09:40:34.625 273 12699.98 195.05 54754.12 88888.00 2013-09-30 09:40:34.750 273 12699.95 195.05 54754.12 88888.00 2013-09-30 09:40:34.875 273 12699.98 195.05 54754.10 88888.00 2013-09-30 09:40:35.000 273 12700.02 195.03 54754.07 88888.00 2013-09-30 09:40:35.125 273 12700.05 195.05 54754.10 88888.00 2013-09-30 09:40:35.250 273 12700.02 195.05 54754.10 88888.00 2013-09-30 09:40:35.375 273 12700.00 195.05 54754.10 88888.00 2013-09-30 09:40:35.500 273 12699.95 195.07 54754.10 88888.00 2013-09-30 09:40:35.625 273 12699.98 195.07 54754.07 88888.00 2013-09-30 09:40:35.750 273 12700.05 195.07 54754.07 88888.00 2013-09-30 09:40:35.875 273 12700.02 195.05 54754.10 88888.00 2013-09-30 09:40:36.000 273 12700.00 195.05 54754.10 88888.00 2013-09-30 09:40:36.125 273 12700.02 195.05 54754.10 88888.00 2013-09-30 09:40:36.250 273 12699.95 195.05 54754.10 88888.00 2013-09-30 09:40:36.375 273 12699.95 195.05 54754.07 88888.00 2013-09-30 09:40:36.500 273 12699.98 195.05 54754.10 88888.00 2013-09-30 09:40:36.625 273 12700.02 195.05 54754.10 88888.00 2013-09-30 09:40:36.750 273 12700.08 195.07 54754.07 88888.00 2013-09-30 09:40:36.875 273 12700.02 195.07 54754.07 88888.00 2013-09-30 09:40:37.000 273 12700.00 195.05 54754.07 88888.00 2013-09-30 09:40:37.125 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:37.250 273 12700.00 195.03 54754.07 88888.00 2013-09-30 09:40:37.375 273 12700.00 195.03 54754.10 88888.00 2013-09-30 09:40:37.500 273 12700.00 195.03 54754.10 88888.00 2013-09-30 09:40:37.625 273 12700.00 195.05 54754.07 88888.00 2013-09-30 09:40:37.750 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:37.875 273 12700.02 195.05 54754.10 88888.00 2013-09-30 09:40:38.000 273 12700.00 195.05 54754.07 88888.00 2013-09-30 09:40:38.125 273 12700.00 195.05 54754.10 88888.00 2013-09-30 09:40:38.250 273 12700.02 195.03 54754.07 88888.00 2013-09-30 09:40:38.375 273 12700.10 195.05 54754.10 88888.00 2013-09-30 09:40:38.500 273 12700.12 195.05 54754.10 88888.00 2013-09-30 09:40:38.625 273 12700.15 195.05 54754.07 88888.00 2013-09-30 09:40:38.750 273 12700.10 195.05 54754.10 88888.00 2013-09-30 09:40:38.875 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:39.000 273 12700.05 195.05 54754.05 88888.00 2013-09-30 09:40:39.125 273 12700.05 195.03 54754.05 88888.00 2013-09-30 09:40:39.250 273 12700.00 195.03 54754.07 88888.00 2013-09-30 09:40:39.375 273 12699.98 195.03 54754.07 88888.00 2013-09-30 09:40:39.500 273 12699.98 195.00 54754.10 88888.00 2013-09-30 09:40:39.625 273 12700.00 195.00 54754.07 88888.00 2013-09-30 09:40:39.750 273 12700.02 195.00 54754.07 88888.00 2013-09-30 09:40:39.875 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:40.000 273 12700.02 195.03 54754.05 88888.00 2013-09-30 09:40:40.125 273 12700.08 195.05 54754.07 88888.00 2013-09-30 09:40:40.250 273 12700.02 195.03 54754.07 88888.00 2013-09-30 09:40:40.375 273 12700.00 195.03 54754.07 88888.00 2013-09-30 09:40:40.500 273 12699.98 195.03 54754.05 88888.00 2013-09-30 09:40:40.625 273 12700.02 195.03 54754.05 88888.00 2013-09-30 09:40:40.750 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:40.875 273 12700.00 195.03 54754.10 88888.00 2013-09-30 09:40:41.000 273 12700.00 195.03 54754.10 88888.00 2013-09-30 09:40:41.125 273 12700.00 195.05 54754.10 88888.00 2013-09-30 09:40:41.250 273 12699.98 195.00 54754.10 88888.00 2013-09-30 09:40:41.375 273 12700.05 195.03 54754.10 88888.00 2013-09-30 09:40:41.500 273 12700.02 195.05 54754.07 88888.00 2013-09-30 09:40:41.625 273 12700.05 195.05 54754.07 88888.00 2013-09-30 09:40:41.750 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:41.875 273 12700.05 195.05 54754.07 88888.00 2013-09-30 09:40:42.000 273 12700.08 195.05 54754.07 88888.00 2013-09-30 09:40:42.125 273 12700.12 195.05 54754.07 88888.00 2013-09-30 09:40:42.250 273 12700.02 195.00 54754.07 88888.00 2013-09-30 09:40:42.375 273 12700.00 195.03 54754.10 88888.00 2013-09-30 09:40:42.500 273 12700.00 195.03 54754.10 88888.00 2013-09-30 09:40:42.625 273 12700.05 195.05 54754.07 88888.00 2013-09-30 09:40:42.750 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:42.875 273 12700.02 195.03 54754.10 88888.00 2013-09-30 09:40:43.000 273 12700.05 195.03 54754.10 88888.00 2013-09-30 09:40:43.125 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:43.250 273 12700.02 195.03 54754.10 88888.00 2013-09-30 09:40:43.375 273 12700.05 195.03 54754.10 88888.00 2013-09-30 09:40:43.500 273 12700.02 195.03 54754.10 88888.00 2013-09-30 09:40:43.625 273 12700.10 195.03 54754.07 88888.00 2013-09-30 09:40:43.750 273 12700.15 195.03 54754.07 88888.00 2013-09-30 09:40:43.875 273 12700.10 195.03 54754.07 88888.00 2013-09-30 09:40:44.000 273 12700.15 195.00 54754.05 88888.00 2013-09-30 09:40:44.125 273 12700.23 195.00 54754.03 88888.00 2013-09-30 09:40:44.250 273 12700.20 195.00 54754.05 88888.00 2013-09-30 09:40:44.375 273 12700.10 195.00 54754.05 88888.00 2013-09-30 09:40:44.500 273 12700.12 195.00 54754.10 88888.00 2013-09-30 09:40:44.625 273 12700.12 195.00 54754.10 88888.00 2013-09-30 09:40:44.750 273 12700.12 195.00 54754.07 88888.00 2013-09-30 09:40:44.875 273 12700.12 195.00 54754.05 88888.00 2013-09-30 09:40:45.000 273 12700.08 195.00 54754.05 88888.00 2013-09-30 09:40:45.125 273 12700.02 194.97 54754.05 88888.00 2013-09-30 09:40:45.250 273 12700.05 194.95 54754.05 88888.00 2013-09-30 09:40:45.375 273 12700.10 194.97 54754.05 88888.00 2013-09-30 09:40:45.500 273 12700.12 195.00 54754.05 88888.00 2013-09-30 09:40:45.625 273 12700.12 195.00 54754.05 88888.00 2013-09-30 09:40:45.750 273 12700.17 195.00 54754.05 88888.00 2013-09-30 09:40:45.875 273 12700.15 195.03 54754.05 88888.00 2013-09-30 09:40:46.000 273 12700.17 195.00 54754.03 88888.00 2013-09-30 09:40:46.125 273 12700.23 195.00 54754.03 88888.00 2013-09-30 09:40:46.250 273 12700.17 194.97 54754.05 88888.00 2013-09-30 09:40:46.375 273 12700.17 195.00 54754.05 88888.00 2013-09-30 09:40:46.500 273 12700.17 195.00 54754.07 88888.00 2013-09-30 09:40:46.625 273 12700.12 194.97 54754.05 88888.00 2013-09-30 09:40:46.750 273 12700.12 194.97 54754.07 88888.00 2013-09-30 09:40:46.875 273 12700.17 194.97 54754.07 88888.00 2013-09-30 09:40:47.000 273 12700.17 194.97 54754.05 88888.00 2013-09-30 09:40:47.125 273 12700.10 194.97 54754.07 88888.00 2013-09-30 09:40:47.250 273 12700.10 194.97 54754.07 88888.00 2013-09-30 09:40:47.375 273 12700.08 195.00 54754.05 88888.00 2013-09-30 09:40:47.500 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:47.625 273 12700.08 195.03 54754.05 88888.00 2013-09-30 09:40:47.750 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:47.875 273 12700.10 194.97 54754.10 88888.00 2013-09-30 09:40:48.000 273 12700.12 195.00 54754.07 88888.00 2013-09-30 09:40:48.125 273 12700.15 195.00 54754.07 88888.00 2013-09-30 09:40:48.250 273 12700.15 195.00 54754.07 88888.00 2013-09-30 09:40:48.375 273 12700.15 195.03 54754.10 88888.00 2013-09-30 09:40:48.500 273 12700.15 195.00 54754.07 88888.00 2013-09-30 09:40:48.625 273 12700.15 195.00 54754.07 88888.00 2013-09-30 09:40:48.750 273 12700.12 195.03 54754.05 88888.00 2013-09-30 09:40:48.875 273 12700.15 195.00 54754.05 88888.00 2013-09-30 09:40:49.000 273 12700.15 195.00 54754.07 88888.00 2013-09-30 09:40:49.125 273 12700.17 195.00 54754.10 88888.00 2013-09-30 09:40:49.250 273 12700.10 195.00 54754.10 88888.00 2013-09-30 09:40:49.375 273 12700.12 195.03 54754.10 88888.00 2013-09-30 09:40:49.500 273 12700.17 195.03 54754.10 88888.00 2013-09-30 09:40:49.625 273 12700.10 195.00 54754.10 88888.00 2013-09-30 09:40:49.750 273 12700.10 195.00 54754.10 88888.00 2013-09-30 09:40:49.875 273 12700.12 195.00 54754.07 88888.00 2013-09-30 09:40:50.000 273 12700.10 195.00 54754.07 88888.00 2013-09-30 09:40:50.125 273 12700.08 195.00 54754.05 88888.00 2013-09-30 09:40:50.250 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:50.375 273 12700.05 195.00 54754.07 88888.00 2013-09-30 09:40:50.500 273 12700.05 195.00 54754.10 88888.00 2013-09-30 09:40:50.625 273 12700.05 195.00 54754.07 88888.00 2013-09-30 09:40:50.750 273 12700.08 195.00 54754.10 88888.00 2013-09-30 09:40:50.875 273 12700.05 195.00 54754.12 88888.00 2013-09-30 09:40:51.000 273 12700.08 195.03 54754.10 88888.00 2013-09-30 09:40:51.125 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:51.250 273 12700.05 195.00 54754.07 88888.00 2013-09-30 09:40:51.375 273 12700.10 195.00 54754.07 88888.00 2013-09-30 09:40:51.500 273 12700.10 195.00 54754.07 88888.00 2013-09-30 09:40:51.625 273 12700.10 195.00 54754.05 88888.00 2013-09-30 09:40:51.750 273 12700.10 195.00 54754.07 88888.00 2013-09-30 09:40:51.875 273 12700.15 195.03 54754.07 88888.00 2013-09-30 09:40:52.000 273 12700.20 195.03 54754.05 88888.00 2013-09-30 09:40:52.125 273 12700.15 195.00 54754.05 88888.00 2013-09-30 09:40:52.250 273 12700.10 194.97 54754.07 88888.00 2013-09-30 09:40:52.375 273 12700.15 194.97 54754.07 88888.00 2013-09-30 09:40:52.500 273 12700.10 195.00 54754.10 88888.00 2013-09-30 09:40:52.625 273 12700.12 195.00 54754.07 88888.00 2013-09-30 09:40:52.750 273 12700.15 194.97 54754.07 88888.00 2013-09-30 09:40:52.875 273 12700.17 195.00 54754.07 88888.00 2013-09-30 09:40:53.000 273 12700.08 195.00 54754.07 88888.00 2013-09-30 09:40:53.125 273 12699.98 195.00 54754.05 88888.00 2013-09-30 09:40:53.250 273 12700.00 195.00 54754.05 88888.00 2013-09-30 09:40:53.375 273 12700.08 195.03 54754.07 88888.00 2013-09-30 09:40:53.500 273 12700.05 195.03 54754.07 88888.00 2013-09-30 09:40:53.625 273 12700.05 195.00 54754.07 88888.00 2013-09-30 09:40:53.750 273 12700.15 195.00 54754.07 88888.00 2013-09-30 09:40:53.875 273 12700.17 195.03 54754.05 88888.00 2013-09-30 09:40:54.000 273 12700.12 195.00 54754.05 88888.00 2013-09-30 09:40:54.125 273 12700.10 195.00 54754.07 88888.00 2013-09-30 09:40:54.250 273 12700.08 194.95 54754.05 88888.00 2013-09-30 09:40:54.375 273 12700.10 194.97 54754.05 88888.00 2013-09-30 09:40:54.500 273 12700.17 194.97 54754.07 88888.00 2013-09-30 09:40:54.625 273 12700.25 194.97 54754.07 88888.00 2013-09-30 09:40:54.750 273 12700.23 194.97 54754.07 88888.00 2013-09-30 09:40:54.875 273 12700.15 195.00 54754.10 88888.00 2013-09-30 09:40:55.000 273 12700.05 195.00 54754.07 88888.00 2013-09-30 09:40:55.125 273 12700.08 195.00 54754.07 88888.00 2013-09-30 09:40:55.250 273 12700.08 195.00 54754.07 88888.00 2013-09-30 09:40:55.375 273 12700.12 194.97 54754.07 88888.00 2013-09-30 09:40:55.500 273 12700.17 194.97 54754.05 88888.00 2013-09-30 09:40:55.625 273 12700.17 194.97 54754.05 88888.00 2013-09-30 09:40:55.750 273 12700.20 194.97 54754.05 88888.00 2013-09-30 09:40:55.875 273 12700.17 194.97 54754.03 88888.00 2013-09-30 09:40:56.000 273 12700.12 194.97 54754.07 88888.00 2013-09-30 09:40:56.125 273 12700.08 195.03 54754.07 88888.00 2013-09-30 09:40:56.250 273 12700.00 194.97 54754.07 88888.00 2013-09-30 09:40:56.375 273 12700.10 194.95 54754.05 88888.00 2013-09-30 09:40:56.500 273 12700.08 194.95 54754.07 88888.00 2013-09-30 09:40:56.625 273 12700.05 194.97 54754.07 88888.00 2013-09-30 09:40:56.750 273 12700.05 195.00 54754.07 88888.00 2013-09-30 09:40:56.875 273 12700.08 195.03 54754.07 88888.00 2013-09-30 09:40:57.000 273 12700.12 194.97 54754.05 88888.00 2013-09-30 09:40:57.125 273 12700.17 195.00 54754.07 88888.00 2013-09-30 09:40:57.250 273 12700.15 194.97 54754.10 88888.00 2013-09-30 09:40:57.375 273 12700.12 195.00 54754.07 88888.00 2013-09-30 09:40:57.500 273 12700.12 195.00 54754.10 88888.00 2013-09-30 09:40:57.625 273 12700.08 194.97 54754.10 88888.00 2013-09-30 09:40:57.750 273 12700.05 194.95 54754.07 88888.00 2013-09-30 09:40:57.875 273 12700.08 194.95 54754.05 88888.00 2013-09-30 09:40:58.000 273 12700.10 194.95 54754.07 88888.00 2013-09-30 09:40:58.125 273 12700.12 194.95 54754.07 88888.00 2013-09-30 09:40:58.250 273 12700.15 194.95 54754.07 88888.00 2013-09-30 09:40:58.375 273 12700.15 194.97 54754.07 88888.00 2013-09-30 09:40:58.500 273 12700.17 194.97 54754.05 88888.00 2013-09-30 09:40:58.625 273 12700.17 194.95 54754.03 88888.00 2013-09-30 09:40:58.750 273 12700.20 194.95 54754.03 88888.00 2013-09-30 09:40:58.875 273 12700.17 194.95 54754.03 88888.00 2013-09-30 09:40:59.000 273 12700.12 194.95 54754.05 88888.00 2013-09-30 09:40:59.125 273 12700.12 194.95 54754.07 88888.00 2013-09-30 09:40:59.250 273 12700.12 194.95 54754.05 88888.00 2013-09-30 09:40:59.375 273 12700.12 194.95 54754.05 88888.00 2013-09-30 09:40:59.500 273 12700.10 194.95 54754.05 88888.00 2013-09-30 09:40:59.625 273 12700.10 194.95 54754.05 88888.00 2013-09-30 09:40:59.750 273 12700.15 194.95 54754.05 88888.00 2013-09-30 09:40:59.875 273 12700.20 194.95 54754.05 88888.00 2013-09-30 09:41:00.000 273 12700.23 194.95 54754.03 88888.00 2013-09-30 09:41:00.125 273 12700.20 194.95 54754.05 88888.00 2013-09-30 09:41:00.250 273 12700.12 194.95 54754.07 88888.00 2013-09-30 09:41:00.375 273 12700.17 194.97 54754.07 88888.00 2013-09-30 09:41:00.500 273 12700.17 194.97 54754.07 88888.00 2013-09-30 09:41:00.625 273 12700.15 194.97 54754.07 88888.00 2013-09-30 09:41:00.750 273 12700.20 194.95 54754.07 88888.00 2013-09-30 09:41:00.875 273 12700.23 194.93 54754.05 88888.00 2013-09-30 09:41:01.000 273 12700.25 194.93 54754.07 88888.00 2013-09-30 09:41:01.125 273 12700.25 194.93 54754.07 88888.00 2013-09-30 09:41:01.250 273 12700.27 194.90 54754.07 88888.00 2013-09-30 09:41:01.375 273 12700.27 194.90 54754.07 88888.00 2013-09-30 09:41:01.500 273 12700.27 194.90 54754.07 88888.00 2013-09-30 09:41:01.625 273 12700.23 194.93 54754.07 88888.00 2013-09-30 09:41:01.750 273 12700.23 194.93 54754.07 88888.00 2013-09-30 09:41:01.875 273 12700.23 194.95 54754.10 88888.00 2013-09-30 09:41:02.000 273 12700.20 194.93 54754.05 88888.00 2013-09-30 09:41:02.125 273 12700.23 194.93 54754.05 88888.00 2013-09-30 09:41:02.250 273 12700.20 194.90 54754.07 88888.00 2013-09-30 09:41:02.375 273 12700.25 194.90 54754.05 88888.00 2013-09-30 09:41:02.500 273 12700.20 194.90 54754.07 88888.00 2013-09-30 09:41:02.625 273 12700.20 194.93 54754.07 88888.00 2013-09-30 09:41:02.750 273 12700.15 194.93 54754.07 88888.00 2013-09-30 09:41:02.875 273 12700.23 194.90 54754.07 88888.00 2013-09-30 09:41:03.000 273 12700.27 194.90 54754.05 88888.00 2013-09-30 09:41:03.125 273 12700.33 194.93 54754.05 88888.00 2013-09-30 09:41:03.250 273 12700.27 194.90 54754.03 88888.00 2013-09-30 09:41:03.375 273 12700.30 194.88 54754.05 88888.00 2013-09-30 09:41:03.500 273 12700.25 194.90 54754.05 88888.00 2013-09-30 09:41:03.625 273 12700.23 194.90 54754.05 88888.00 2013-09-30 09:41:03.750 273 12700.23 194.90 54754.05 88888.00 2013-09-30 09:41:03.875 273 12700.20 194.93 54754.05 88888.00 2013-09-30 09:41:04.000 273 12700.23 194.93 54754.05 88888.00 2013-09-30 09:41:04.125 273 12700.27 194.90 54754.07 88888.00 2013-09-30 09:41:04.250 273 12700.23 194.90 54754.05 88888.00 2013-09-30 09:41:04.375 273 12700.23 194.90 54754.05 88888.00 2013-09-30 09:41:04.500 273 12700.12 194.88 54754.03 88888.00 2013-09-30 09:41:04.625 273 12700.12 194.88 54754.03 88888.00 2013-09-30 09:41:04.750 273 12700.17 194.90 54754.05 88888.00 2013-09-30 09:41:04.875 273 12700.23 194.90 54754.05 88888.00 2013-09-30 09:41:05.000 273 12700.25 194.90 54754.07 88888.00 2013-09-30 09:41:05.125 273 12700.25 194.93 54754.05 88888.00 2013-09-30 09:41:05.250 273 12700.23 194.93 54754.07 88888.00 2013-09-30 09:41:05.375 273 12700.23 194.95 54754.07 88888.00 2013-09-30 09:41:05.500 273 12700.20 194.95 54754.05 88888.00 2013-09-30 09:41:05.625 273 12700.25 194.90 54754.03 88888.00 2013-09-30 09:41:05.750 273 12700.33 194.93 54754.05 88888.00 2013-09-30 09:41:05.875 273 12700.27 194.93 54754.05 88888.00 2013-09-30 09:41:06.000 273 12700.23 194.93 54754.05 88888.00 2013-09-30 09:41:06.125 273 12700.15 194.93 54754.05 88888.00 2013-09-30 09:41:06.250 273 12700.17 194.88 54754.05 88888.00 2013-09-30 09:41:06.375 273 12700.23 194.88 54754.03 88888.00 2013-09-30 09:41:06.500 273 12700.23 194.88 54754.05 88888.00 2013-09-30 09:41:06.625 273 12700.25 194.90 54754.05 88888.00 2013-09-30 09:41:06.750 273 12700.27 194.90 54754.00 88888.00 2013-09-30 09:41:06.875 273 12700.27 194.93 54754.03 88888.00 2013-09-30 09:41:07.000 273 12700.25 194.93 54754.00 88888.00 2013-09-30 09:41:07.125 273 12700.25 194.93 54754.03 88888.00 2013-09-30 09:41:07.250 273 12700.27 194.93 54754.05 88888.00 2013-09-30 09:41:07.375 273 12700.30 194.90 54754.03 88888.00 2013-09-30 09:41:07.500 273 12700.20 194.90 54754.03 88888.00 2013-09-30 09:41:07.625 273 12700.23 194.93 54754.05 88888.00 2013-09-30 09:41:07.750 273 12700.25 194.95 54754.07 88888.00 2013-09-30 09:41:07.875 273 12700.23 194.93 54754.05 88888.00 2013-09-30 09:41:08.000 273 12700.20 194.93 54754.05 88888.00 2013-09-30 09:41:08.125 273 12700.17 194.95 54754.05 88888.00 2013-09-30 09:41:08.250 273 12700.15 194.93 54754.05 88888.00 2013-09-30 09:41:08.375 273 12700.17 194.93 54754.05 88888.00 2013-09-30 09:41:08.500 273 12700.23 194.95 54754.00 88888.00 2013-09-30 09:41:08.625 273 12700.17 194.93 54754.03 88888.00 2013-09-30 09:41:08.750 273 12700.20 194.90 54754.00 88888.00 2013-09-30 09:41:08.875 273 12700.15 194.90 54754.05 88888.00 2013-09-30 09:41:09.000 273 12700.10 194.88 54754.03 88888.00 2013-09-30 09:41:09.125 273 12700.17 194.90 54754.03 88888.00 2013-09-30 09:41:09.250 273 12700.17 194.90 54754.03 88888.00 2013-09-30 09:41:09.375 273 12700.27 194.90 54754.03 88888.00 2013-09-30 09:41:09.500 273 12700.27 194.90 54754.05 88888.00 2013-09-30 09:41:09.625 273 12700.23 194.93 54754.05 88888.00 2013-09-30 09:41:09.750 273 12700.25 194.90 54754.05 88888.00 2013-09-30 09:41:09.875 273 12700.27 194.93 54754.05 88888.00 2013-09-30 09:41:10.000 273 12700.25 194.95 54754.05 88888.00 2013-09-30 09:41:10.125 273 12700.25 194.90 54754.03 88888.00 2013-09-30 09:41:10.250 273 12700.17 194.88 54754.03 88888.00 2013-09-30 09:41:10.375 273 12700.10 194.88 54754.00 88888.00 2013-09-30 09:41:10.500 273 12700.10 194.93 54754.00 88888.00 2013-09-30 09:41:10.625 273 12700.15 194.93 54754.03 88888.00 2013-09-30 09:41:10.750 273 12700.20 194.93 54754.03 88888.00 2013-09-30 09:41:10.875 273 12700.23 194.90 54754.05 88888.00 2013-09-30 09:41:11.000 273 12700.20 194.90 54754.03 88888.00 2013-09-30 09:41:11.125 273 12700.23 194.88 54754.03 88888.00 2013-09-30 09:41:11.250 273 12700.17 194.85 54754.03 88888.00 2013-09-30 09:41:11.375 273 12700.20 194.88 54754.03 88888.00 2013-09-30 09:41:11.500 273 12700.23 194.88 54754.03 88888.00 2013-09-30 09:41:11.625 273 12700.33 194.88 54754.05 88888.00 2013-09-30 09:41:11.750 273 12700.33 194.88 54754.03 88888.00 2013-09-30 09:41:11.875 273 12700.30 194.88 54754.03 88888.00 2013-09-30 09:41:12.000 273 12700.30 194.88 54754.03 88888.00 2013-09-30 09:41:12.125 273 12700.25 194.90 54754.03 88888.00 2013-09-30 09:41:12.250 273 12700.27 194.85 54754.05 88888.00 2013-09-30 09:41:12.375 273 12700.35 194.90 54754.05 88888.00 2013-09-30 09:41:12.500 273 12700.30 194.88 54754.05 88888.00 2013-09-30 09:41:12.625 273 12700.33 194.90 54754.05 88888.00 2013-09-30 09:41:12.750 273 12700.25 194.90 54754.05 88888.00 2013-09-30 09:41:12.875 273 12700.23 194.88 54754.07 88888.00 2013-09-30 09:41:13.000 273 12700.15 194.90 54754.05 88888.00 2013-09-30 09:41:13.125 273 12700.15 194.88 54754.07 88888.00 2013-09-30 09:41:13.250 273 12700.12 194.85 54754.07 88888.00 2013-09-30 09:41:13.375 273 12700.17 194.88 54754.07 88888.00 2013-09-30 09:41:13.500 273 12700.17 194.85 54754.07 88888.00 2013-09-30 09:41:13.625 273 12700.17 194.85 54754.07 88888.00 2013-09-30 09:41:13.750 273 12700.23 194.85 54754.05 88888.00 2013-09-30 09:41:13.875 273 12700.27 194.88 54754.07 88888.00 2013-09-30 09:41:14.000 273 12700.35 194.88 54754.05 88888.00 2013-09-30 09:41:14.125 273 12700.33 194.90 54754.05 88888.00 2013-09-30 09:41:14.250 273 12700.15 194.88 54754.07 88888.00 2013-09-30 09:41:14.375 273 12700.15 194.90 54754.07 88888.00 2013-09-30 09:41:14.500 273 12700.25 194.90 54754.07 88888.00 2013-09-30 09:41:14.625 273 12700.27 194.90 54754.07 88888.00 2013-09-30 09:41:14.750 273 12700.23 194.88 54754.07 88888.00 2013-09-30 09:41:14.875 273 12700.23 194.88 54754.05 88888.00 2013-09-30 09:41:15.000 273 12700.25 194.85 54754.05 88888.00 2013-09-30 09:41:15.125 273 12700.30 194.85 54754.07 88888.00 2013-09-30 09:41:15.250 273 12700.25 194.85 54754.07 88888.00 2013-09-30 09:41:15.375 273 12700.25 194.85 54754.05 88888.00 2013-09-30 09:41:15.500 273 12700.25 194.88 54754.05 88888.00 2013-09-30 09:41:15.625 273 12700.27 194.90 54754.10 88888.00 2013-09-30 09:41:15.750 273 12700.38 194.88 54754.10 88888.00 2013-09-30 09:41:15.875 273 12700.35 194.88 54754.07 88888.00 2013-09-30 09:41:16.000 273 12700.27 194.88 54754.05 88888.00 2013-09-30 09:41:16.125 273 12700.27 194.82 54754.03 88888.00 2013-09-30 09:41:16.250 273 12700.30 194.85 54754.05 88888.00 2013-09-30 09:41:16.375 273 12700.38 194.88 54754.07 88888.00 2013-09-30 09:41:16.500 273 12700.38 194.88 54754.05 88888.00 2013-09-30 09:41:16.625 273 12700.33 194.85 54754.05 88888.00 2013-09-30 09:41:16.750 273 12700.35 194.88 54754.05 88888.00 2013-09-30 09:41:16.875 273 12700.30 194.85 54754.05 88888.00 2013-09-30 09:41:17.000 273 12700.25 194.88 54754.05 88888.00 2013-09-30 09:41:17.125 273 12700.20 194.88 54754.05 88888.00 2013-09-30 09:41:17.250 273 12700.17 194.85 54754.03 88888.00 2013-09-30 09:41:17.375 273 12700.25 194.85 54754.07 88888.00 2013-09-30 09:41:17.500 273 12700.27 194.88 54754.07 88888.00 2013-09-30 09:41:17.625 273 12700.33 194.85 54754.05 88888.00 2013-09-30 09:41:17.750 273 12700.30 194.85 54754.07 88888.00 2013-09-30 09:41:17.875 273 12700.20 194.85 54754.07 88888.00 2013-09-30 09:41:18.000 273 12700.20 194.82 54754.07 88888.00 2013-09-30 09:41:18.125 273 12700.23 194.85 54754.05 88888.00 2013-09-30 09:41:18.250 273 12700.20 194.88 54754.07 88888.00 2013-09-30 09:41:18.375 273 12700.25 194.85 54754.07 88888.00 2013-09-30 09:41:18.500 273 12700.25 194.85 54754.07 88888.00 2013-09-30 09:41:18.625 273 12700.23 194.88 54754.07 88888.00 2013-09-30 09:41:18.750 273 12700.25 194.88 54754.07 88888.00 2013-09-30 09:41:18.875 273 12700.33 194.85 54754.07 88888.00 2013-09-30 09:41:19.000 273 12700.30 194.88 54754.07 88888.00 2013-09-30 09:41:19.125 273 12700.27 194.85 54754.07 88888.00 2013-09-30 09:41:19.250 273 12700.25 194.85 54754.10 88888.00 2013-09-30 09:41:19.375 273 12700.30 194.88 54754.07 88888.00 2013-09-30 09:41:19.500 273 12700.27 194.85 54754.07 88888.00 2013-09-30 09:41:19.625 273 12700.25 194.88 54754.07 88888.00 2013-09-30 09:41:19.750 273 12700.25 194.88 54754.10 88888.00 2013-09-30 09:41:19.875 273 12700.30 194.88 54754.07 88888.00 2013-09-30 09:41:20.000 273 12700.33 194.88 54754.05 88888.00 2013-09-30 09:41:20.125 273 12700.27 194.82 54754.05 88888.00 2013-09-30 09:41:20.250 273 12700.23 194.85 54754.07 88888.00 2013-09-30 09:41:20.375 273 12700.25 194.85 54754.07 88888.00 2013-09-30 09:41:20.500 273 12700.27 194.88 54754.07 88888.00 2013-09-30 09:41:20.625 273 12700.25 194.85 54754.07 88888.00 2013-09-30 09:41:20.750 273 12700.23 194.85 54754.10 88888.00 2013-09-30 09:41:20.875 273 12700.23 194.85 54754.05 88888.00 2013-09-30 09:41:21.000 273 12700.23 194.85 54754.05 88888.00 2013-09-30 09:41:21.125 273 12700.25 194.85 54754.05 88888.00 2013-09-30 09:41:21.250 273 12700.27 194.82 54754.07 88888.00 2013-09-30 09:41:21.375 273 12700.30 194.85 54754.07 88888.00 2013-09-30 09:41:21.500 273 12700.30 194.82 54754.10 88888.00 2013-09-30 09:41:21.625 273 12700.30 194.82 54754.10 88888.00 2013-09-30 09:41:21.750 273 12700.30 194.85 54754.07 88888.00 2013-09-30 09:41:21.875 273 12700.30 194.82 54754.07 88888.00 2013-09-30 09:41:22.000 273 12700.30 194.82 54754.05 88888.00 2013-09-30 09:41:22.125 273 12700.30 194.85 54754.05 88888.00 2013-09-30 09:41:22.250 273 12700.27 194.82 54754.05 88888.00 2013-09-30 09:41:22.375 273 12700.33 194.82 54754.03 88888.00 2013-09-30 09:41:22.500 273 12700.30 194.82 54754.07 88888.00 2013-09-30 09:41:22.625 273 12700.27 194.85 54754.10 88888.00 2013-09-30 09:41:22.750 273 12700.30 194.85 54754.10 88888.00 2013-09-30 09:41:22.875 273 12700.33 194.82 54754.05 88888.00 2013-09-30 09:41:23.000 273 12700.35 194.82 54754.07 88888.00 2013-09-30 09:41:23.125 273 12700.30 194.82 54754.10 88888.00 2013-09-30 09:41:23.250 273 12700.20 194.82 54754.10 88888.00 2013-09-30 09:41:23.375 273 12700.23 194.85 54754.10 88888.00 2013-09-30 09:41:23.500 273 12700.27 194.85 54754.07 88888.00 2013-09-30 09:41:23.625 273 12700.23 194.85 54754.05 88888.00 2013-09-30 09:41:23.750 273 12700.23 194.82 54754.05 88888.00 2013-09-30 09:41:23.875 273 12700.23 194.82 54754.07 88888.00 2013-09-30 09:41:24.000 273 12700.27 194.82 54754.07 88888.00 2013-09-30 09:41:24.125 273 12700.27 194.82 54754.07 88888.00 2013-09-30 09:41:24.250 273 12700.20 194.82 54754.05 88888.00 2013-09-30 09:41:24.375 273 12700.27 194.85 54754.05 88888.00 2013-09-30 09:41:24.500 273 12700.27 194.82 54754.05 88888.00 2013-09-30 09:41:24.625 273 12700.25 194.82 54754.10 88888.00 2013-09-30 09:41:24.750 273 12700.25 194.82 54754.10 88888.00 2013-09-30 09:41:24.875 273 12700.25 194.82 54754.10 88888.00 2013-09-30 09:41:25.000 273 12700.30 194.82 54754.07 88888.00 2013-09-30 09:41:25.125 273 12700.30 194.85 54754.07 88888.00 2013-09-30 09:41:25.250 273 12700.25 194.80 54754.07 88888.00 2013-09-30 09:41:25.375 273 12700.23 194.80 54754.05 88888.00 2013-09-30 09:41:25.500 273 12700.25 194.82 54754.07 88888.00 2013-09-30 09:41:25.625 273 12700.27 194.85 54754.07 88888.00 2013-09-30 09:41:25.750 273 12700.30 194.85 54754.07 88888.00 2013-09-30 09:41:25.875 273 12700.25 194.85 54754.10 88888.00 2013-09-30 09:41:26.000 273 12700.23 194.82 54754.07 88888.00 2013-09-30 09:41:26.125 273 12700.20 194.82 54754.07 88888.00 2013-09-30 09:41:26.250 273 12700.15 194.82 54754.07 88888.00 2013-09-30 09:41:26.375 273 12700.17 194.82 54754.07 88888.00 2013-09-30 09:41:26.500 273 12700.20 194.85 54754.07 88888.00 2013-09-30 09:41:26.625 273 12700.25 194.82 54754.07 88888.00 2013-09-30 09:41:26.750 273 12700.30 194.82 54754.07 88888.00 2013-09-30 09:41:26.875 273 12700.30 194.82 54754.10 88888.00 2013-09-30 09:41:27.000 273 12700.30 194.82 54754.10 88888.00 2013-09-30 09:41:27.125 273 12700.30 194.85 54754.10 88888.00 2013-09-30 09:41:27.250 273 12700.30 194.82 54754.10 88888.00 2013-09-30 09:41:27.375 273 12700.38 194.85 54754.07 88888.00 2013-09-30 09:41:27.500 273 12700.42 194.82 54754.07 88888.00 2013-09-30 09:41:27.625 273 12700.45 194.82 54754.10 88888.00 2013-09-30 09:41:27.750 273 12700.40 194.80 54754.10 88888.00 2013-09-30 09:41:27.875 273 12700.42 194.82 54754.07 88888.00 2013-09-30 09:41:28.000 273 12700.40 194.82 54754.07 88888.00 2013-09-30 09:41:28.125 273 12700.40 194.82 54754.07 88888.00 2013-09-30 09:41:28.250 273 12700.42 194.80 54754.07 88888.00 2013-09-30 09:41:28.375 273 12700.40 194.82 54754.07 88888.00 2013-09-30 09:41:28.500 273 12700.35 194.82 54754.07 88888.00 2013-09-30 09:41:28.625 273 12700.40 194.82 54754.05 88888.00 2013-09-30 09:41:28.750 273 12700.42 194.82 54754.07 88888.00 2013-09-30 09:41:28.875 273 12700.35 194.82 54754.10 88888.00 2013-09-30 09:41:29.000 273 12700.33 194.82 54754.10 88888.00 2013-09-30 09:41:29.125 273 12700.33 194.82 54754.07 88888.00 2013-09-30 09:41:29.250 273 12700.33 194.78 54754.07 88888.00 2013-09-30 09:41:29.375 273 12700.35 194.82 54754.05 88888.00 2013-09-30 09:41:29.500 273 12700.25 194.80 54754.05 88888.00 2013-09-30 09:41:29.625 273 12700.33 194.80 54754.07 88888.00 2013-09-30 09:41:29.750 273 12700.35 194.82 54754.07 88888.00 2013-09-30 09:41:29.875 273 12700.25 194.80 54754.07 88888.00 2013-09-30 09:41:30.000 273 12700.15 194.80 54754.07 88888.00 2013-09-30 09:41:30.125 273 12700.15 194.82 54754.10 88888.00 2013-09-30 09:41:30.250 273 12700.12 194.78 54754.07 88888.00 2013-09-30 09:41:30.375 273 12700.23 194.80 54754.07 88888.00 2013-09-30 09:41:30.500 273 12700.30 194.82 54754.07 88888.00 2013-09-30 09:41:30.625 273 12700.33 194.80 54754.07 88888.00 2013-09-30 09:41:30.750 273 12700.35 194.82 54754.07 88888.00 2013-09-30 09:41:30.875 273 12700.35 194.82 54754.10 88888.00 2013-09-30 09:41:31.000 273 12700.35 194.82 54754.10 88888.00 2013-09-30 09:41:31.125 273 12700.35 194.80 54754.10 88888.00 2013-09-30 09:41:31.250 273 12700.33 194.80 54754.10 88888.00 2013-09-30 09:41:31.375 273 12700.33 194.80 54754.15 88888.00 2013-09-30 09:41:31.500 273 12700.30 194.80 54754.12 88888.00 2013-09-30 09:41:31.625 273 12700.35 194.82 54754.12 88888.00 2013-09-30 09:41:31.750 273 12700.33 194.80 54754.07 88888.00 2013-09-30 09:41:31.875 273 12700.27 194.80 54754.07 88888.00 2013-09-30 09:41:32.000 273 12700.25 194.80 54754.07 88888.00 2013-09-30 09:41:32.125 273 12700.23 194.80 54754.07 88888.00 2013-09-30 09:41:32.250 273 12700.17 194.78 54754.10 88888.00 2013-09-30 09:41:32.375 273 12700.23 194.80 54754.07 88888.00 2013-09-30 09:41:32.500 273 12700.23 194.78 54754.10 88888.00 2013-09-30 09:41:32.625 273 12700.23 194.80 54754.10 88888.00 2013-09-30 09:41:32.750 273 12700.25 194.80 54754.10 88888.00 2013-09-30 09:41:32.875 273 12700.25 194.78 54754.07 88888.00 2013-09-30 09:41:33.000 273 12700.25 194.78 54754.05 88888.00 2013-09-30 09:41:33.125 273 12700.27 194.80 54754.07 88888.00 2013-09-30 09:41:33.250 273 12700.27 194.78 54754.07 88888.00 2013-09-30 09:41:33.375 273 12700.33 194.80 54754.07 88888.00 2013-09-30 09:41:33.500 273 12700.33 194.82 54754.10 88888.00 2013-09-30 09:41:33.625 273 12700.38 194.82 54754.10 88888.00 2013-09-30 09:41:33.750 273 12700.35 194.82 54754.10 88888.00 2013-09-30 09:41:33.875 273 12700.30 194.80 54754.10 88888.00 2013-09-30 09:41:34.000 273 12700.27 194.80 54754.10 88888.00 2013-09-30 09:41:34.125 273 12700.35 194.78 54754.07 88888.00 2013-09-30 09:41:34.250 273 12700.33 194.75 54754.10 88888.00 2013-09-30 09:41:34.375 273 12700.30 194.80 54754.10 88888.00 2013-09-30 09:41:34.500 273 12700.23 194.78 54754.07 88888.00 2013-09-30 09:41:34.625 273 12700.25 194.78 54754.10 88888.00 2013-09-30 09:41:34.750 273 12700.30 194.80 54754.07 88888.00 2013-09-30 09:41:34.875 273 12700.23 194.80 54754.10 88888.00 2013-09-30 09:41:35.000 273 12700.20 194.80 54754.10 88888.00 2013-09-30 09:41:35.125 273 12700.27 194.80 54754.07 88888.00 2013-09-30 09:41:35.250 273 12700.40 194.78 54754.07 88888.00 2013-09-30 09:41:35.375 273 12700.45 194.82 54754.10 88888.00 2013-09-30 09:41:35.500 273 12700.40 194.80 54754.10 88888.00 2013-09-30 09:41:35.625 273 12700.35 194.78 54754.10 88888.00 2013-09-30 09:41:35.750 273 12700.30 194.80 54754.10 88888.00 2013-09-30 09:41:35.875 273 12700.30 194.80 54754.10 88888.00 2013-09-30 09:41:36.000 273 12700.23 194.80 54754.10 88888.00 2013-09-30 09:41:36.125 273 12700.30 194.82 54754.07 88888.00 2013-09-30 09:41:36.250 273 12700.33 194.80 54754.07 88888.00 2013-09-30 09:41:36.375 273 12700.35 194.82 54754.10 88888.00 2013-09-30 09:41:36.500 273 12700.33 194.82 54754.10 88888.00 2013-09-30 09:41:36.625 273 12700.27 194.78 54754.07 88888.00 2013-09-30 09:41:36.750 273 12700.25 194.78 54754.07 88888.00 2013-09-30 09:41:36.875 273 12700.27 194.80 54754.07 88888.00 2013-09-30 09:41:37.000 273 12700.25 194.78 54754.07 88888.00 2013-09-30 09:41:37.125 273 12700.27 194.78 54754.10 88888.00 2013-09-30 09:41:37.250 273 12700.25 194.78 54754.10 88888.00 2013-09-30 09:41:37.375 273 12700.27 194.78 54754.07 88888.00 2013-09-30 09:41:37.500 273 12700.25 194.78 54754.10 88888.00 2013-09-30 09:41:37.625 273 12700.27 194.75 54754.10 88888.00 2013-09-30 09:41:37.750 273 12700.30 194.72 54754.10 88888.00 2013-09-30 09:41:37.875 273 12700.30 194.75 54754.12 88888.00 2013-09-30 09:41:38.000 273 12700.30 194.78 54754.10 88888.00 2013-09-30 09:41:38.125 273 12700.27 194.78 54754.10 88888.00 2013-09-30 09:41:38.250 273 12700.30 194.75 54754.07 88888.00 2013-09-30 09:41:38.375 273 12700.38 194.75 54754.07 88888.00 2013-09-30 09:41:38.500 273 12700.33 194.75 54754.10 88888.00 2013-09-30 09:41:38.625 273 12700.30 194.78 54754.07 88888.00 2013-09-30 09:41:38.750 273 12700.30 194.78 54754.07 88888.00 2013-09-30 09:41:38.875 273 12700.38 194.80 54754.07 88888.00 2013-09-30 09:41:39.000 273 12700.38 194.78 54754.07 88888.00 2013-09-30 09:41:39.125 273 12700.33 194.75 54754.10 88888.00 2013-09-30 09:41:39.250 273 12700.27 194.75 54754.07 88888.00 2013-09-30 09:41:39.375 273 12700.23 194.78 54754.10 88888.00 2013-09-30 09:41:39.500 273 12700.23 194.78 54754.10 88888.00 2013-09-30 09:41:39.625 273 12700.30 194.75 54754.07 88888.00 2013-09-30 09:41:39.750 273 12700.27 194.78 54754.07 88888.00 2013-09-30 09:41:39.875 273 12700.25 194.75 54754.07 88888.00 2013-09-30 09:41:40.000 273 12700.23 194.78 54754.07 88888.00 2013-09-30 09:41:40.125 273 12700.20 194.78 54754.10 88888.00 2013-09-30 09:41:40.250 273 12700.20 194.75 54754.07 88888.00 2013-09-30 09:41:40.375 273 12700.27 194.78 54754.10 88888.00 2013-09-30 09:41:40.500 273 12700.25 194.80 54754.10 88888.00 2013-09-30 09:41:40.625 273 12700.23 194.78 54754.10 88888.00 2013-09-30 09:41:40.750 273 12700.27 194.78 54754.07 88888.00 2013-09-30 09:41:40.875 273 12700.30 194.80 54754.05 88888.00 2013-09-30 09:41:41.000 273 12700.25 194.78 54754.07 88888.00 2013-09-30 09:41:41.125 273 12700.20 194.78 54754.10 88888.00 2013-09-30 09:41:41.250 273 12700.23 194.78 54754.07 88888.00 2013-09-30 09:41:41.375 273 12700.23 194.78 54754.07 88888.00 2013-09-30 09:41:41.500 273 12700.17 194.78 54754.10 88888.00 2013-09-30 09:41:41.625 273 12700.12 194.78 54754.07 88888.00 2013-09-30 09:41:41.750 273 12700.17 194.78 54754.07 88888.00 2013-09-30 09:41:41.875 273 12700.23 194.75 54754.10 88888.00 2013-09-30 09:41:42.000 273 12700.25 194.75 54754.10 88888.00 2013-09-30 09:41:42.125 273 12700.25 194.75 54754.12 88888.00 2013-09-30 09:41:42.250 273 12700.23 194.75 54754.10 88888.00 2013-09-30 09:41:42.375 273 12700.33 194.78 54754.10 88888.00 2013-09-30 09:41:42.500 273 12700.33 194.75 54754.07 88888.00 2013-09-30 09:41:42.625 273 12700.30 194.78 54754.05 88888.00 2013-09-30 09:41:42.750 273 12700.33 194.78 54754.05 88888.00 2013-09-30 09:41:42.875 273 12700.27 194.75 54754.05 88888.00 2013-09-30 09:41:43.000 273 12700.25 194.72 54754.05 88888.00 2013-09-30 09:41:43.125 273 12700.25 194.72 54754.05 88888.00 2013-09-30 09:41:43.250 273 12700.17 194.72 54754.05 88888.00 2013-09-30 09:41:43.375 273 12700.23 194.72 54754.10 88888.00 2013-09-30 09:41:43.500 273 12700.25 194.75 54754.05 88888.00 2013-09-30 09:41:43.625 273 12700.25 194.75 54754.07 88888.00 2013-09-30 09:41:43.750 273 12700.25 194.75 54754.07 88888.00 2013-09-30 09:41:43.875 273 12700.30 194.75 54754.07 88888.00 2013-09-30 09:41:44.000 273 12700.33 194.72 54754.07 88888.00 2013-09-30 09:41:44.125 273 12700.33 194.72 54754.07 88888.00 2013-09-30 09:41:44.250 273 12700.27 194.72 54754.07 88888.00 2013-09-30 09:41:44.375 273 12700.30 194.75 54754.10 88888.00 2013-09-30 09:41:44.500 273 12700.23 194.75 54754.10 88888.00 2013-09-30 09:41:44.625 273 12700.17 194.72 54754.07 88888.00 2013-09-30 09:41:44.750 273 12700.17 194.72 54754.07 88888.00 2013-09-30 09:41:44.875 273 12700.17 194.72 54754.07 88888.00 2013-09-30 09:41:45.000 273 12700.20 194.72 54754.07 88888.00 2013-09-30 09:41:45.125 273 12700.20 194.75 54754.07 88888.00 2013-09-30 09:41:45.250 273 12700.25 194.72 54754.07 88888.00 2013-09-30 09:41:45.375 273 12700.30 194.68 54754.05 88888.00 2013-09-30 09:41:45.500 273 12700.30 194.72 54754.07 88888.00 2013-09-30 09:41:45.625 273 12700.33 194.75 54754.07 88888.00 2013-09-30 09:41:45.750 273 12700.35 194.75 54754.05 88888.00 2013-09-30 09:41:45.875 273 12700.33 194.78 54754.05 88888.00 2013-09-30 09:41:46.000 273 12700.30 194.75 54754.05 88888.00 2013-09-30 09:41:46.125 273 12700.20 194.75 54754.07 88888.00 2013-09-30 09:41:46.250 273 12700.15 194.72 54754.07 88888.00 2013-09-30 09:41:46.375 273 12700.25 194.78 54754.10 88888.00 2013-09-30 09:41:46.500 273 12700.30 194.75 54754.07 88888.00 2013-09-30 09:41:46.625 273 12700.30 194.75 54754.07 88888.00 2013-09-30 09:41:46.750 273 12700.27 194.72 54754.05 88888.00 2013-09-30 09:41:46.875 273 12700.25 194.75 54754.05 88888.00 2013-09-30 09:41:47.000 273 12700.27 194.75 54754.05 88888.00 2013-09-30 09:41:47.125 273 12700.33 194.72 54754.07 88888.00 2013-09-30 09:41:47.250 273 12700.27 194.72 54754.10 88888.00 2013-09-30 09:41:47.375 273 12700.30 194.72 54754.15 88888.00 2013-09-30 09:41:47.500 273 12700.33 194.72 54754.12 88888.00 2013-09-30 09:41:47.625 273 12700.35 194.75 54754.07 88888.00 2013-09-30 09:41:47.750 273 12700.35 194.72 54754.07 88888.00 2013-09-30 09:41:47.875 273 12700.30 194.72 54754.07 88888.00 2013-09-30 09:41:48.000 273 12700.27 194.70 54754.05 88888.00 2013-09-30 09:41:48.125 273 12700.30 194.72 54754.05 88888.00 2013-09-30 09:41:48.250 273 12700.25 194.72 54754.10 88888.00 2013-09-30 09:41:48.375 273 12700.20 194.75 54754.07 88888.00 2013-09-30 09:41:48.500 273 12700.27 194.75 54754.07 88888.00 2013-09-30 09:41:48.625 273 12700.35 194.72 54754.07 88888.00 2013-09-30 09:41:48.750 273 12700.33 194.72 54754.07 88888.00 2013-09-30 09:41:48.875 273 12700.33 194.75 54754.07 88888.00 2013-09-30 09:41:49.000 273 12700.30 194.72 54754.07 88888.00 2013-09-30 09:41:49.125 273 12700.25 194.72 54754.07 88888.00 2013-09-30 09:41:49.250 273 12700.17 194.72 54754.07 88888.00 2013-09-30 09:41:49.375 273 12700.23 194.75 54754.05 88888.00 2013-09-30 09:41:49.500 273 12700.27 194.72 54754.05 88888.00 2013-09-30 09:41:49.625 273 12700.33 194.70 54754.05 88888.00 2013-09-30 09:41:49.750 273 12700.30 194.70 54754.05 88888.00 2013-09-30 09:41:49.875 273 12700.33 194.70 54754.05 88888.00 2013-09-30 09:41:50.000 273 12700.30 194.72 54754.07 88888.00 2013-09-30 09:41:50.125 273 12700.23 194.75 54754.10 88888.00 2013-09-30 09:41:50.250 273 12700.25 194.72 54754.12 88888.00 2013-09-30 09:41:50.375 273 12700.38 194.75 54754.10 88888.00 2013-09-30 09:41:50.500 273 12700.38 194.75 54754.07 88888.00 2013-09-30 09:41:50.625 273 12700.35 194.75 54754.10 88888.00 2013-09-30 09:41:50.750 273 12700.35 194.72 54754.07 88888.00 2013-09-30 09:41:50.875 273 12700.35 194.72 54754.10 88888.00 2013-09-30 09:41:51.000 273 12700.38 194.72 54754.07 88888.00 2013-09-30 09:41:51.125 273 12700.40 194.75 54754.07 88888.00 2013-09-30 09:41:51.250 273 12700.45 194.70 54754.07 88888.00 2013-09-30 09:41:51.375 273 12700.48 194.72 54754.07 88888.00 2013-09-30 09:41:51.500 273 12700.48 194.70 54754.05 88888.00 2013-09-30 09:41:51.625 273 12700.45 194.68 54754.05 88888.00 2013-09-30 09:41:51.750 273 12700.42 194.70 54754.05 88888.00 2013-09-30 09:41:51.875 273 12700.40 194.70 54754.05 88888.00 2013-09-30 09:41:52.000 273 12700.42 194.68 54754.05 88888.00 2013-09-30 09:41:52.125 273 12700.40 194.72 54754.07 88888.00 2013-09-30 09:41:52.250 273 12700.40 194.70 54754.07 88888.00 2013-09-30 09:41:52.375 273 12700.38 194.70 54754.05 88888.00 2013-09-30 09:41:52.500 273 12700.35 194.68 54754.07 88888.00 2013-09-30 09:41:52.625 273 12700.30 194.70 54754.07 88888.00 2013-09-30 09:41:52.750 273 12700.38 194.70 54754.07 88888.00 2013-09-30 09:41:52.875 273 12700.38 194.70 54754.07 88888.00 2013-09-30 09:41:53.000 273 12700.35 194.72 54754.07 88888.00 2013-09-30 09:41:53.125 273 12700.35 194.72 54754.07 88888.00 2013-09-30 09:41:53.250 273 12700.38 194.68 54754.07 88888.00 2013-09-30 09:41:53.375 273 12700.40 194.68 54754.07 88888.00 2013-09-30 09:41:53.500 273 12700.38 194.72 54754.07 88888.00 2013-09-30 09:41:53.625 273 12700.35 194.70 54754.07 88888.00 2013-09-30 09:41:53.750 273 12700.33 194.68 54754.05 88888.00 2013-09-30 09:41:53.875 273 12700.30 194.68 54754.07 88888.00 2013-09-30 09:41:54.000 273 12700.30 194.70 54754.07 88888.00 2013-09-30 09:41:54.125 273 12700.30 194.72 54754.07 88888.00 2013-09-30 09:41:54.250 273 12700.27 194.70 54754.10 88888.00 2013-09-30 09:41:54.375 273 12700.38 194.70 54754.10 88888.00 2013-09-30 09:41:54.500 273 12700.40 194.70 54754.10 88888.00 2013-09-30 09:41:54.625 273 12700.35 194.72 54754.10 88888.00 2013-09-30 09:41:54.750 273 12700.27 194.70 54754.05 88888.00 2013-09-30 09:41:54.875 273 12700.27 194.70 54754.05 88888.00 2013-09-30 09:41:55.000 273 12700.27 194.70 54754.07 88888.00 2013-09-30 09:41:55.125 273 12700.30 194.72 54754.07 88888.00 2013-09-30 09:41:55.250 273 12700.25 194.70 54754.05 88888.00 2013-09-30 09:41:55.375 273 12700.30 194.68 54754.05 88888.00 2013-09-30 09:41:55.500 273 12700.38 194.68 54754.03 88888.00 2013-09-30 09:41:55.625 273 12700.38 194.72 54754.05 88888.00 2013-09-30 09:41:55.750 273 12700.40 194.72 54754.10 88888.00 2013-09-30 09:41:55.875 273 12700.38 194.68 54754.10 88888.00 2013-09-30 09:41:56.000 273 12700.33 194.68 54754.07 88888.00 2013-09-30 09:41:56.125 273 12700.30 194.70 54754.07 88888.00 2013-09-30 09:41:56.250 273 12700.30 194.68 54754.07 88888.00 2013-09-30 09:41:56.375 273 12700.38 194.68 54754.07 88888.00 2013-09-30 09:41:56.500 273 12700.38 194.70 54754.07 88888.00 2013-09-30 09:41:56.625 273 12700.35 194.70 54754.07 88888.00 2013-09-30 09:41:56.750 273 12700.35 194.72 54754.07 88888.00 2013-09-30 09:41:56.875 273 12700.35 194.72 54754.07 88888.00 2013-09-30 09:41:57.000 273 12700.40 194.70 54754.07 88888.00 2013-09-30 09:41:57.125 273 12700.40 194.70 54754.07 88888.00 2013-09-30 09:41:57.250 273 12700.33 194.68 54754.10 88888.00 2013-09-30 09:41:57.375 273 12700.33 194.70 54754.10 88888.00 2013-09-30 09:41:57.500 273 12700.35 194.68 54754.05 88888.00 2013-09-30 09:41:57.625 273 12700.35 194.65 54754.05 88888.00 2013-09-30 09:41:57.750 273 12700.33 194.68 54754.07 88888.00 2013-09-30 09:41:57.875 273 12700.33 194.68 54754.07 88888.00 2013-09-30 09:41:58.000 273 12700.33 194.70 54754.07 88888.00 2013-09-30 09:41:58.125 273 12700.33 194.70 54754.10 88888.00 2013-09-30 09:41:58.250 273 12700.33 194.70 54754.07 88888.00 2013-09-30 09:41:58.375 273 12700.38 194.70 54754.10 88888.00 2013-09-30 09:41:58.500 273 12700.33 194.68 54754.10 88888.00 2013-09-30 09:41:58.625 273 12700.35 194.70 54754.07 88888.00 2013-09-30 09:41:58.750 273 12700.40 194.70 54754.05 88888.00 2013-09-30 09:41:58.875 273 12700.42 194.68 54754.07 88888.00 2013-09-30 09:41:59.000 273 12700.45 194.65 54754.10 88888.00 2013-09-30 09:41:59.125 273 12700.38 194.70 54754.05 88888.00 2013-09-30 09:41:59.250 273 12700.30 194.72 54754.10 88888.00 2013-09-30 09:41:59.375 273 12700.33 194.72 54754.10 88888.00 2013-09-30 09:41:59.500 273 12700.30 194.70 54754.07 88888.00 2013-09-30 09:41:59.625 273 12700.27 194.70 54754.07 88888.00 2013-09-30 09:41:59.750 273 12700.25 194.72 54754.07 88888.00 2013-09-30 09:41:59.875 273 12700.30 194.68 54754.07 88888.00 2013-09-30 09:42:00.000 273 12700.38 194.65 54754.07 88888.00 2013-09-30 09:42:00.125 273 12700.45 194.65 54754.07 88888.00 2013-09-30 09:42:00.250 273 12700.33 194.62 54754.07 88888.00 2013-09-30 09:42:00.375 273 12700.30 194.68 54754.05 88888.00 2013-09-30 09:42:00.500 273 12700.25 194.68 54754.05 88888.00 2013-09-30 09:42:00.625 273 12700.27 194.70 54754.03 88888.00 2013-09-30 09:42:00.750 273 12700.27 194.68 54754.05 88888.00 2013-09-30 09:42:00.875 273 12700.25 194.68 54754.03 88888.00 2013-09-30 09:42:01.000 273 12700.20 194.68 54754.03 88888.00 2013-09-30 09:42:01.125 273 12700.30 194.68 54754.03 88888.00 2013-09-30 09:42:01.250 273 12700.35 194.65 54754.05 88888.00 2013-09-30 09:42:01.375 273 12700.38 194.68 54754.07 88888.00 2013-09-30 09:42:01.500 273 12700.33 194.68 54754.07 88888.00 2013-09-30 09:42:01.625 273 12700.30 194.68 54754.07 88888.00 2013-09-30 09:42:01.750 273 12700.40 194.65 54754.07 88888.00 2013-09-30 09:42:01.875 273 12700.45 194.62 54754.05 88888.00 2013-09-30 09:42:02.000 273 12700.42 194.62 54754.05 88888.00 2013-09-30 09:42:02.125 273 12700.38 194.62 54754.05 88888.00 2013-09-30 09:42:02.250 273 12700.35 194.60 54754.05 88888.00 2013-09-30 09:42:02.375 273 12700.38 194.65 54754.07 88888.00 2013-09-30 09:42:02.500 273 12700.35 194.65 54754.03 88888.00 2013-09-30 09:42:02.625 273 12700.35 194.62 54754.05 88888.00 2013-09-30 09:42:02.750 273 12700.35 194.62 54754.05 88888.00 2013-09-30 09:42:02.875 273 12700.40 194.62 54754.05 88888.00 2013-09-30 09:42:03.000 273 12700.40 194.62 54754.00 88888.00 2013-09-30 09:42:03.125 273 12700.40 194.65 54754.05 88888.00 2013-09-30 09:42:03.250 273 12700.33 194.60 54754.07 88888.00 2013-09-30 09:42:03.375 273 12700.38 194.65 54754.07 88888.00 2013-09-30 09:42:03.500 273 12700.40 194.65 54754.05 88888.00 2013-09-30 09:42:03.625 273 12700.40 194.68 54754.05 88888.00 2013-09-30 09:42:03.750 273 12700.40 194.65 54754.07 88888.00 2013-09-30 09:42:03.875 273 12700.40 194.65 54754.10 88888.00 2013-09-30 09:42:04.000 273 12700.35 194.62 54754.07 88888.00 2013-09-30 09:42:04.125 273 12700.30 194.65 54754.05 88888.00 2013-09-30 09:42:04.250 273 12700.33 194.65 54754.07 88888.00 2013-09-30 09:42:04.375 273 12700.38 194.65 54754.07 88888.00 2013-09-30 09:42:04.500 273 12700.35 194.62 54754.07 88888.00 2013-09-30 09:42:04.625 273 12700.30 194.65 54754.07 88888.00 2013-09-30 09:42:04.750 273 12700.30 194.62 54754.07 88888.00 2013-09-30 09:42:04.875 273 12700.35 194.62 54754.05 88888.00 2013-09-30 09:42:05.000 273 12700.40 194.62 54754.05 88888.00 2013-09-30 09:42:05.125 273 12700.38 194.65 54754.07 88888.00 2013-09-30 09:42:05.250 273 12700.40 194.62 54754.07 88888.00 2013-09-30 09:42:05.375 273 12700.40 194.65 54754.07 88888.00 2013-09-30 09:42:05.500 273 12700.38 194.62 54754.07 88888.00 2013-09-30 09:42:05.625 273 12700.40 194.60 54754.05 88888.00 2013-09-30 09:42:05.750 273 12700.40 194.57 54754.07 88888.00 2013-09-30 09:42:05.875 273 12700.38 194.62 54754.07 88888.00 2013-09-30 09:42:06.000 273 12700.40 194.62 54754.07 88888.00 2013-09-30 09:42:06.125 273 12700.40 194.62 54754.07 88888.00 2013-09-30 09:42:06.250 273 12700.40 194.62 54754.07 88888.00 2013-09-30 09:42:06.375 273 12700.40 194.62 54754.10 88888.00 2013-09-30 09:42:06.500 273 12700.35 194.62 54754.10 88888.00 2013-09-30 09:42:06.625 273 12700.35 194.65 54754.10 88888.00 2013-09-30 09:42:06.750 273 12700.33 194.62 54754.10 88888.00 2013-09-30 09:42:06.875 273 12700.40 194.60 54754.07 88888.00 2013-09-30 09:42:07.000 273 12700.40 194.60 54754.07 88888.00 2013-09-30 09:42:07.125 273 12700.40 194.60 54754.07 88888.00 2013-09-30 09:42:07.250 273 12700.40 194.57 54754.10 88888.00 2013-09-30 09:42:07.375 273 12700.40 194.57 54754.10 88888.00 2013-09-30 09:42:07.500 273 12700.40 194.60 54754.07 88888.00 2013-09-30 09:42:07.625 273 12700.38 194.57 54754.05 88888.00 2013-09-30 09:42:07.750 273 12700.40 194.60 54754.05 88888.00 2013-09-30 09:42:07.875 273 12700.35 194.60 54754.07 88888.00 2013-09-30 09:42:08.000 273 12700.38 194.57 54754.07 88888.00 2013-09-30 09:42:08.125 273 12700.40 194.57 54754.07 88888.00 2013-09-30 09:42:08.250 273 12700.38 194.57 54754.05 88888.00 2013-09-30 09:42:08.375 273 12700.40 194.57 54754.07 88888.00 2013-09-30 09:42:08.500 273 12700.40 194.57 54754.05 88888.00 2013-09-30 09:42:08.625 273 12700.38 194.57 54754.07 88888.00 2013-09-30 09:42:08.750 273 12700.33 194.57 54754.07 88888.00 2013-09-30 09:42:08.875 273 12700.30 194.55 54754.07 88888.00 2013-09-30 09:42:09.000 273 12700.38 194.57 54754.05 88888.00 2013-09-30 09:42:09.125 273 12700.40 194.60 54754.05 88888.00 2013-09-30 09:42:09.250 273 12700.40 194.57 54754.03 88888.00 2013-09-30 09:42:09.375 273 12700.48 194.60 54754.03 88888.00 2013-09-30 09:42:09.500 273 12700.45 194.60 54754.07 88888.00 2013-09-30 09:42:09.625 273 12700.42 194.57 54754.05 88888.00 2013-09-30 09:42:09.750 273 12700.40 194.57 54754.05 88888.00 2013-09-30 09:42:09.875 273 12700.40 194.57 54754.05 88888.00 2013-09-30 09:42:10.000 273 12700.38 194.57 54754.05 88888.00 2013-09-30 09:42:10.125 273 12700.42 194.60 54754.10 88888.00 2013-09-30 09:42:10.250 273 12700.48 194.57 54754.07 88888.00 2013-09-30 09:42:10.375 273 12700.45 194.60 54754.10 88888.00 2013-09-30 09:42:10.500 273 12700.38 194.60 54754.07 88888.00 2013-09-30 09:42:10.625 273 12700.38 194.57 54754.07 88888.00 2013-09-30 09:42:10.750 273 12700.35 194.60 54754.07 88888.00 2013-09-30 09:42:10.875 273 12700.38 194.57 54754.07 88888.00 2013-09-30 09:42:11.000 273 12700.38 194.57 54754.07 88888.00 2013-09-30 09:42:11.125 273 12700.40 194.57 54754.05 88888.00 2013-09-30 09:42:11.250 273 12700.45 194.55 54754.05 88888.00 2013-09-30 09:42:11.375 273 12700.45 194.55 54754.05 88888.00 2013-09-30 09:42:11.500 273 12700.48 194.55 54754.05 88888.00 2013-09-30 09:42:11.625 273 12700.45 194.55 54754.05 88888.00 2013-09-30 09:42:11.750 273 12700.40 194.55 54754.10 88888.00 2013-09-30 09:42:11.875 273 12700.40 194.53 54754.07 88888.00 2013-09-30 09:42:12.000 273 12700.40 194.55 54754.03 88888.00 2013-09-30 09:42:12.125 273 12700.38 194.55 54754.07 88888.00 2013-09-30 09:42:12.250 273 12700.35 194.55 54754.07 88888.00 2013-09-30 09:42:12.375 273 12700.42 194.55 54754.07 88888.00 2013-09-30 09:42:12.500 273 12700.42 194.55 54754.07 88888.00 2013-09-30 09:42:12.625 273 12700.40 194.57 54754.10 88888.00 2013-09-30 09:42:12.750 273 12700.40 194.57 54754.07 88888.00 2013-09-30 09:42:12.875 273 12700.40 194.57 54754.07 88888.00 2013-09-30 09:42:13.000 273 12700.48 194.57 54754.07 88888.00 2013-09-30 09:42:13.125 273 12700.48 194.57 54754.07 88888.00 2013-09-30 09:42:13.250 273 12700.48 194.57 54754.10 88888.00 2013-09-30 09:42:13.375 273 12700.45 194.57 54754.10 88888.00 2013-09-30 09:42:13.500 273 12700.42 194.57 54754.10 88888.00 2013-09-30 09:42:13.625 273 12700.42 194.60 54754.10 88888.00 2013-09-30 09:42:13.750 273 12700.48 194.60 54754.07 88888.00 2013-09-30 09:42:13.875 273 12700.48 194.60 54754.07 88888.00 2013-09-30 09:42:14.000 273 12700.52 194.60 54754.07 88888.00 2013-09-30 09:42:14.125 273 12700.48 194.57 54754.07 88888.00 2013-09-30 09:42:14.250 273 12700.45 194.57 54754.07 88888.00 2013-09-30 09:42:14.375 273 12700.42 194.57 54754.10 88888.00 2013-09-30 09:42:14.500 273 12700.45 194.55 54754.10 88888.00 2013-09-30 09:42:14.625 273 12700.45 194.55 54754.07 88888.00 2013-09-30 09:42:14.750 273 12700.48 194.55 54754.07 88888.00 2013-09-30 09:42:14.875 273 12700.42 194.55 54754.10 88888.00 2013-09-30 09:42:15.000 273 12700.42 194.50 54754.07 88888.00 2013-09-30 09:42:15.125 273 12700.45 194.55 54754.07 88888.00 2013-09-30 09:42:15.250 273 12700.40 194.55 54754.07 88888.00 2013-09-30 09:42:15.375 273 12700.40 194.55 54754.07 88888.00 2013-09-30 09:42:15.500 273 12700.42 194.55 54754.10 88888.00 2013-09-30 09:42:15.625 273 12700.42 194.57 54754.12 88888.00 2013-09-30 09:42:15.750 273 12700.45 194.53 54754.10 88888.00 2013-09-30 09:42:15.875 273 12700.40 194.53 54754.10 88888.00 2013-09-30 09:42:16.000 273 12700.40 194.55 54754.10 88888.00 2013-09-30 09:42:16.125 273 12700.45 194.55 54754.10 88888.00 2013-09-30 09:42:16.250 273 12700.42 194.53 54754.10 88888.00 2013-09-30 09:42:16.375 273 12700.38 194.53 54754.10 88888.00 2013-09-30 09:42:16.500 273 12700.35 194.53 54754.10 88888.00 2013-09-30 09:42:16.625 273 12700.38 194.55 54754.07 88888.00 2013-09-30 09:42:16.750 273 12700.40 194.55 54754.10 88888.00 2013-09-30 09:42:16.875 273 12700.38 194.53 54754.07 88888.00 2013-09-30 09:42:17.000 273 12700.35 194.50 54754.07 88888.00 2013-09-30 09:42:17.125 273 12700.35 194.53 54754.10 88888.00 2013-09-30 09:42:17.250 273 12700.38 194.50 54754.10 88888.00 2013-09-30 09:42:17.375 273 12700.48 194.50 54754.07 88888.00 2013-09-30 09:42:17.500 273 12700.42 194.50 54754.10 88888.00 2013-09-30 09:42:17.625 273 12700.38 194.53 54754.12 88888.00 2013-09-30 09:42:17.750 273 12700.40 194.53 54754.12 88888.00 2013-09-30 09:42:17.875 273 12700.48 194.50 54754.10 88888.00 2013-09-30 09:42:18.000 273 12700.42 194.50 54754.07 88888.00 2013-09-30 09:42:18.125 273 12700.35 194.47 54754.10 88888.00 2013-09-30 09:42:18.250 273 12700.27 194.47 54754.10 88888.00 2013-09-30 09:42:18.375 273 12700.35 194.53 54754.10 88888.00 2013-09-30 09:42:18.500 273 12700.38 194.53 54754.10 88888.00 2013-09-30 09:42:18.625 273 12700.40 194.53 54754.07 88888.00 2013-09-30 09:42:18.750 273 12700.40 194.53 54754.07 88888.00 2013-09-30 09:42:18.875 273 12700.40 194.53 54754.07 88888.00 2013-09-30 09:42:19.000 273 12700.40 194.53 54754.07 88888.00 2013-09-30 09:42:19.125 273 12700.42 194.53 54754.07 88888.00 2013-09-30 09:42:19.250 273 12700.38 194.50 54754.07 88888.00 2013-09-30 09:42:19.375 273 12700.42 194.50 54754.07 88888.00 2013-09-30 09:42:19.500 273 12700.40 194.50 54754.10 88888.00 2013-09-30 09:42:19.625 273 12700.40 194.50 54754.07 88888.00 2013-09-30 09:42:19.750 273 12700.35 194.47 54754.07 88888.00 2013-09-30 09:42:19.875 273 12700.35 194.50 54754.10 88888.00 2013-09-30 09:42:20.000 273 12700.45 194.50 54754.07 88888.00 2013-09-30 09:42:20.125 273 12700.45 194.50 54754.07 88888.00 2013-09-30 09:42:20.250 273 12700.40 194.50 54754.07 88888.00 2013-09-30 09:42:20.375 273 12700.42 194.53 54754.07 88888.00 2013-09-30 09:42:20.500 273 12700.45 194.50 54754.05 88888.00 2013-09-30 09:42:20.625 273 12700.42 194.50 54754.05 88888.00 2013-09-30 09:42:20.750 273 12700.38 194.50 54754.07 88888.00 2013-09-30 09:42:20.875 273 12700.40 194.50 54754.05 88888.00 2013-09-30 09:42:21.000 273 12700.45 194.53 54754.07 88888.00 2013-09-30 09:42:21.125 273 12700.38 194.53 54754.07 88888.00 2013-09-30 09:42:21.250 273 12700.35 194.53 54754.07 88888.00 2013-09-30 09:42:21.375 273 12700.40 194.53 54754.07 88888.00 2013-09-30 09:42:21.500 273 12700.40 194.55 54754.10 88888.00 2013-09-30 09:42:21.625 273 12700.42 194.53 54754.07 88888.00 2013-09-30 09:42:21.750 273 12700.45 194.53 54754.05 88888.00 2013-09-30 09:42:21.875 273 12700.48 194.55 54754.07 88888.00 2013-09-30 09:42:22.000 273 12700.40 194.55 54754.05 88888.00 2013-09-30 09:42:22.125 273 12700.35 194.53 54754.05 88888.00 2013-09-30 09:42:22.250 273 12700.35 194.53 54754.05 88888.00 2013-09-30 09:42:22.375 273 12700.35 194.53 54754.05 88888.00 2013-09-30 09:42:22.500 273 12700.38 194.53 54754.05 88888.00 2013-09-30 09:42:22.625 273 12700.35 194.55 54754.07 88888.00 2013-09-30 09:42:22.750 273 12700.40 194.53 54754.07 88888.00 2013-09-30 09:42:22.875 273 12700.42 194.50 54754.10 88888.00 2013-09-30 09:42:23.000 273 12700.42 194.53 54754.07 88888.00 2013-09-30 09:42:23.125 273 12700.40 194.53 54754.10 88888.00 2013-09-30 09:42:23.250 273 12700.35 194.50 54754.10 88888.00 2013-09-30 09:42:23.375 273 12700.38 194.50 54754.07 88888.00 2013-09-30 09:42:23.500 273 12700.33 194.53 54754.07 88888.00 2013-09-30 09:42:23.625 273 12700.30 194.53 54754.10 88888.00 2013-09-30 09:42:23.750 273 12700.33 194.53 54754.07 88888.00 2013-09-30 09:42:23.875 273 12700.33 194.53 54754.07 88888.00 2013-09-30 09:42:24.000 273 12700.35 194.53 54754.05 88888.00 2013-09-30 09:42:24.125 273 12700.33 194.50 54754.07 88888.00 2013-09-30 09:42:24.250 273 12700.33 194.47 54754.07 88888.00 2013-09-30 09:42:24.375 273 12700.30 194.47 54754.07 88888.00 2013-09-30 09:42:24.500 273 12700.30 194.50 54754.07 88888.00 2013-09-30 09:42:24.625 273 12700.33 194.53 54754.10 88888.00 2013-09-30 09:42:24.750 273 12700.42 194.53 54754.07 88888.00 2013-09-30 09:42:24.875 273 12700.52 194.50 54754.05 88888.00 2013-09-30 09:42:25.000 273 12700.48 194.50 54754.07 88888.00 2013-09-30 09:42:25.125 273 12700.38 194.50 54754.07 88888.00 2013-09-30 09:42:25.250 273 12700.40 194.47 54754.07 88888.00 2013-09-30 09:42:25.375 273 12700.50 194.50 54754.07 88888.00 2013-09-30 09:42:25.500 273 12700.48 194.50 54754.05 88888.00 2013-09-30 09:42:25.625 273 12700.42 194.50 54754.07 88888.00 2013-09-30 09:42:25.750 273 12700.35 194.50 54754.05 88888.00 2013-09-30 09:42:25.875 273 12700.35 194.50 54754.05 88888.00 2013-09-30 09:42:26.000 273 12700.40 194.50 54754.03 88888.00 2013-09-30 09:42:26.125 273 12700.38 194.50 54754.03 88888.00 2013-09-30 09:42:26.250 273 12700.33 194.47 54754.05 88888.00 2013-09-30 09:42:26.375 273 12700.38 194.47 54754.05 88888.00 2013-09-30 09:42:26.500 273 12700.42 194.50 54754.05 88888.00 2013-09-30 09:42:26.625 273 12700.40 194.47 54754.07 88888.00 2013-09-30 09:42:26.750 273 12700.38 194.47 54754.07 88888.00 2013-09-30 09:42:26.875 273 12700.35 194.47 54754.05 88888.00 2013-09-30 09:42:27.000 273 12700.40 194.47 54754.03 88888.00 2013-09-30 09:42:27.125 273 12700.45 194.50 54754.05 88888.00 2013-09-30 09:42:27.250 273 12700.42 194.47 54754.03 88888.00 2013-09-30 09:42:27.375 273 12700.42 194.47 54754.03 88888.00 2013-09-30 09:42:27.500 273 12700.42 194.45 54754.03 88888.00 2013-09-30 09:42:27.625 273 12700.40 194.45 54754.05 88888.00 2013-09-30 09:42:27.750 273 12700.40 194.47 54754.05 88888.00 2013-09-30 09:42:27.875 273 12700.40 194.47 54754.05 88888.00 2013-09-30 09:42:28.000 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:28.125 273 12700.27 194.45 54754.10 88888.00 2013-09-30 09:42:28.250 273 12700.25 194.47 54754.07 88888.00 2013-09-30 09:42:28.375 273 12700.33 194.47 54754.07 88888.00 2013-09-30 09:42:28.500 273 12700.40 194.47 54754.05 88888.00 2013-09-30 09:42:28.625 273 12700.38 194.45 54754.05 88888.00 2013-09-30 09:42:28.750 273 12700.35 194.45 54754.07 88888.00 2013-09-30 09:42:28.875 273 12700.38 194.47 54754.05 88888.00 2013-09-30 09:42:29.000 273 12700.40 194.47 54754.05 88888.00 2013-09-30 09:42:29.125 273 12700.38 194.50 54754.07 88888.00 2013-09-30 09:42:29.250 273 12700.23 194.45 54754.07 88888.00 2013-09-30 09:42:29.375 273 12700.30 194.50 54754.07 88888.00 2013-09-30 09:42:29.500 273 12700.33 194.47 54754.05 88888.00 2013-09-30 09:42:29.625 273 12700.35 194.50 54754.05 88888.00 2013-09-30 09:42:29.750 273 12700.33 194.47 54754.07 88888.00 2013-09-30 09:42:29.875 273 12700.30 194.47 54754.07 88888.00 2013-09-30 09:42:30.000 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:30.125 273 12700.35 194.45 54754.07 88888.00 2013-09-30 09:42:30.250 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:30.375 273 12700.35 194.47 54754.10 88888.00 2013-09-30 09:42:30.500 273 12700.30 194.47 54754.10 88888.00 2013-09-30 09:42:30.625 273 12700.27 194.47 54754.07 88888.00 2013-09-30 09:42:30.750 273 12700.35 194.45 54754.10 88888.00 2013-09-30 09:42:30.875 273 12700.38 194.45 54754.07 88888.00 2013-09-30 09:42:31.000 273 12700.42 194.45 54754.05 88888.00 2013-09-30 09:42:31.125 273 12700.42 194.45 54754.05 88888.00 2013-09-30 09:42:31.250 273 12700.38 194.43 54754.03 88888.00 2013-09-30 09:42:31.375 273 12700.35 194.43 54754.05 88888.00 2013-09-30 09:42:31.500 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:31.625 273 12700.35 194.45 54754.10 88888.00 2013-09-30 09:42:31.750 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:31.875 273 12700.35 194.45 54754.07 88888.00 2013-09-30 09:42:32.000 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:32.125 273 12700.33 194.45 54754.10 88888.00 2013-09-30 09:42:32.250 273 12700.30 194.45 54754.10 88888.00 2013-09-30 09:42:32.375 273 12700.35 194.47 54754.12 88888.00 2013-09-30 09:42:32.500 273 12700.40 194.47 54754.05 88888.00 2013-09-30 09:42:32.625 273 12700.38 194.45 54754.05 88888.00 2013-09-30 09:42:32.750 273 12700.38 194.45 54754.07 88888.00 2013-09-30 09:42:32.875 273 12700.40 194.45 54754.07 88888.00 2013-09-30 09:42:33.000 273 12700.42 194.47 54754.05 88888.00 2013-09-30 09:42:33.125 273 12700.38 194.47 54754.07 88888.00 2013-09-30 09:42:33.250 273 12700.27 194.47 54754.10 88888.00 2013-09-30 09:42:33.375 273 12700.30 194.47 54754.07 88888.00 2013-09-30 09:42:33.500 273 12700.30 194.47 54754.10 88888.00 2013-09-30 09:42:33.625 273 12700.30 194.47 54754.07 88888.00 2013-09-30 09:42:33.750 273 12700.27 194.43 54754.07 88888.00 2013-09-30 09:42:33.875 273 12700.25 194.45 54754.07 88888.00 2013-09-30 09:42:34.000 273 12700.27 194.47 54754.05 88888.00 2013-09-30 09:42:34.125 273 12700.30 194.47 54754.07 88888.00 2013-09-30 09:42:34.250 273 12700.25 194.45 54754.10 88888.00 2013-09-30 09:42:34.375 273 12700.25 194.47 54754.10 88888.00 2013-09-30 09:42:34.500 273 12700.30 194.45 54754.07 88888.00 2013-09-30 09:42:34.625 273 12700.30 194.45 54754.10 88888.00 2013-09-30 09:42:34.750 273 12700.33 194.43 54754.10 88888.00 2013-09-30 09:42:34.875 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:35.000 273 12700.33 194.47 54754.07 88888.00 2013-09-30 09:42:35.125 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:35.250 273 12700.30 194.43 54754.07 88888.00 2013-09-30 09:42:35.375 273 12700.30 194.45 54754.05 88888.00 2013-09-30 09:42:35.500 273 12700.38 194.45 54754.05 88888.00 2013-09-30 09:42:35.625 273 12700.38 194.47 54754.07 88888.00 2013-09-30 09:42:35.750 273 12700.35 194.47 54754.07 88888.00 2013-09-30 09:42:35.875 273 12700.35 194.47 54754.07 88888.00 2013-09-30 09:42:36.000 273 12700.38 194.45 54754.07 88888.00 2013-09-30 09:42:36.125 273 12700.40 194.45 54754.07 88888.00 2013-09-30 09:42:36.250 273 12700.38 194.45 54754.07 88888.00 2013-09-30 09:42:36.375 273 12700.38 194.47 54754.10 88888.00 2013-09-30 09:42:36.500 273 12700.38 194.47 54754.05 88888.00 2013-09-30 09:42:36.625 273 12700.35 194.45 54754.07 88888.00 2013-09-30 09:42:36.750 273 12700.38 194.45 54754.10 88888.00 2013-09-30 09:42:36.875 273 12700.35 194.45 54754.07 88888.00 2013-09-30 09:42:37.000 273 12700.30 194.43 54754.05 88888.00 2013-09-30 09:42:37.125 273 12700.33 194.43 54754.07 88888.00 2013-09-30 09:42:37.250 273 12700.30 194.43 54754.07 88888.00 2013-09-30 09:42:37.375 273 12700.38 194.45 54754.07 88888.00 2013-09-30 09:42:37.500 273 12700.38 194.45 54754.07 88888.00 2013-09-30 09:42:37.625 273 12700.33 194.45 54754.05 88888.00 2013-09-30 09:42:37.750 273 12700.38 194.43 54754.05 88888.00 2013-09-30 09:42:37.875 273 12700.35 194.43 54754.05 88888.00 2013-09-30 09:42:38.000 273 12700.35 194.43 54754.07 88888.00 2013-09-30 09:42:38.125 273 12700.33 194.45 54754.05 88888.00 2013-09-30 09:42:38.250 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:38.375 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:38.500 273 12700.33 194.43 54754.05 88888.00 2013-09-30 09:42:38.625 273 12700.27 194.45 54754.10 88888.00 2013-09-30 09:42:38.750 273 12700.30 194.45 54754.05 88888.00 2013-09-30 09:42:38.875 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:39.000 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:39.125 273 12700.25 194.43 54754.07 88888.00 2013-09-30 09:42:39.250 273 12700.23 194.43 54754.07 88888.00 2013-09-30 09:42:39.375 273 12700.25 194.45 54754.05 88888.00 2013-09-30 09:42:39.500 273 12700.30 194.43 54754.07 88888.00 2013-09-30 09:42:39.625 273 12700.35 194.45 54754.10 88888.00 2013-09-30 09:42:39.750 273 12700.33 194.47 54754.07 88888.00 2013-09-30 09:42:39.875 273 12700.27 194.45 54754.10 88888.00 2013-09-30 09:42:40.000 273 12700.27 194.43 54754.07 88888.00 2013-09-30 09:42:40.125 273 12700.30 194.45 54754.07 88888.00 2013-09-30 09:42:40.250 273 12700.25 194.43 54754.07 88888.00 2013-09-30 09:42:40.375 273 12700.27 194.47 54754.10 88888.00 2013-09-30 09:42:40.500 273 12700.20 194.45 54754.10 88888.00 2013-09-30 09:42:40.625 273 12700.20 194.45 54754.10 88888.00 2013-09-30 09:42:40.750 273 12700.23 194.43 54754.05 88888.00 2013-09-30 09:42:40.875 273 12700.27 194.43 54754.07 88888.00 2013-09-30 09:42:41.000 273 12700.27 194.43 54754.07 88888.00 2013-09-30 09:42:41.125 273 12700.25 194.43 54754.10 88888.00 2013-09-30 09:42:41.250 273 12700.20 194.43 54754.10 88888.00 2013-09-30 09:42:41.375 273 12700.23 194.43 54754.10 88888.00 2013-09-30 09:42:41.500 273 12700.17 194.45 54754.07 88888.00 2013-09-30 09:42:41.625 273 12700.17 194.45 54754.07 88888.00 2013-09-30 09:42:41.750 273 12700.23 194.45 54754.05 88888.00 2013-09-30 09:42:41.875 273 12700.35 194.43 54754.07 88888.00 2013-09-30 09:42:42.000 273 12700.35 194.43 54754.05 88888.00 2013-09-30 09:42:42.125 273 12700.27 194.45 54754.05 88888.00 2013-09-30 09:42:42.250 273 12700.23 194.43 54754.05 88888.00 2013-09-30 09:42:42.375 273 12700.25 194.45 54754.05 88888.00 2013-09-30 09:42:42.500 273 12700.30 194.45 54754.10 88888.00 2013-09-30 09:42:42.625 273 12700.30 194.47 54754.07 88888.00 2013-09-30 09:42:42.750 273 12700.35 194.45 54754.05 88888.00 2013-09-30 09:42:42.875 273 12700.33 194.43 54754.05 88888.00 2013-09-30 09:42:43.000 273 12700.30 194.43 54754.05 88888.00 2013-09-30 09:42:43.125 273 12700.30 194.43 54754.07 88888.00 2013-09-30 09:42:43.250 273 12700.27 194.45 54754.07 88888.00 2013-09-30 09:42:43.375 273 12700.25 194.47 54754.07 88888.00 2013-09-30 09:42:43.500 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:43.625 273 12700.40 194.45 54754.10 88888.00 2013-09-30 09:42:43.750 273 12700.38 194.45 54754.12 88888.00 2013-09-30 09:42:43.875 273 12700.38 194.43 54754.10 88888.00 2013-09-30 09:42:44.000 273 12700.38 194.43 54754.07 88888.00 2013-09-30 09:42:44.125 273 12700.33 194.43 54754.10 88888.00 2013-09-30 09:42:44.250 273 12700.27 194.43 54754.10 88888.00 2013-09-30 09:42:44.375 273 12700.33 194.45 54754.07 88888.00 2013-09-30 09:42:44.500 273 12700.30 194.45 54754.07 88888.00 2013-09-30 09:42:44.625 273 12700.30 194.43 54754.05 88888.00 2013-09-30 09:42:44.750 273 12700.30 194.45 54754.07 88888.00 2013-09-30 09:42:44.875 273 12700.25 194.45 54754.10 88888.00 2013-09-30 09:42:45.000 273 12700.25 194.45 54754.10 88888.00 2013-09-30 09:42:45.125 273 12700.30 194.43 54754.07 88888.00 2013-09-30 09:42:45.250 273 12700.30 194.43 54754.10 88888.00 2013-09-30 09:42:45.375 273 12700.30 194.47 54754.10 88888.00 2013-09-30 09:42:45.500 273 12700.30 194.47 54754.07 88888.00 2013-09-30 09:42:45.625 273 12700.27 194.45 54754.05 88888.00 2013-09-30 09:42:45.750 273 12700.27 194.45 54754.07 88888.00 2013-09-30 09:42:45.875 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:46.000 273 12700.30 194.43 54754.07 88888.00 2013-09-30 09:42:46.125 273 12700.23 194.43 54754.07 88888.00 2013-09-30 09:42:46.250 273 12700.23 194.43 54754.07 88888.00 2013-09-30 09:42:46.375 273 12700.30 194.40 54754.07 88888.00 2013-09-30 09:42:46.500 273 12700.33 194.43 54754.07 88888.00 2013-09-30 09:42:46.625 273 12700.25 194.45 54754.07 88888.00 2013-09-30 09:42:46.750 273 12700.25 194.43 54754.07 88888.00 2013-09-30 09:42:46.875 273 12700.33 194.43 54754.07 88888.00 2013-09-30 09:42:47.000 273 12700.40 194.43 54754.05 88888.00 2013-09-30 09:42:47.125 273 12700.38 194.43 54754.05 88888.00 2013-09-30 09:42:47.250 273 12700.40 194.40 54754.07 88888.00 2013-09-30 09:42:47.375 273 12700.45 194.43 54754.07 88888.00 2013-09-30 09:42:47.500 273 12700.38 194.43 54754.07 88888.00 2013-09-30 09:42:47.625 273 12700.30 194.43 54754.07 88888.00 2013-09-30 09:42:47.750 273 12700.38 194.43 54754.07 88888.00 2013-09-30 09:42:47.875 273 12700.38 194.43 54754.07 88888.00 2013-09-30 09:42:48.000 273 12700.38 194.43 54754.05 88888.00 2013-09-30 09:42:48.125 273 12700.40 194.43 54754.10 88888.00 2013-09-30 09:42:48.250 273 12700.38 194.43 54754.10 88888.00 2013-09-30 09:42:48.375 273 12700.38 194.43 54754.07 88888.00 2013-09-30 09:42:48.500 273 12700.40 194.43 54754.07 88888.00 2013-09-30 09:42:48.625 273 12700.38 194.43 54754.07 88888.00 2013-09-30 09:42:48.750 273 12700.35 194.43 54754.07 88888.00 2013-09-30 09:42:48.875 273 12700.33 194.40 54754.05 88888.00 2013-09-30 09:42:49.000 273 12700.33 194.40 54754.05 88888.00 2013-09-30 09:42:49.125 273 12700.27 194.43 54754.07 88888.00 2013-09-30 09:42:49.250 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:49.375 273 12700.33 194.43 54754.07 88888.00 2013-09-30 09:42:49.500 273 12700.38 194.43 54754.03 88888.00 2013-09-30 09:42:49.625 273 12700.40 194.40 54754.05 88888.00 2013-09-30 09:42:49.750 273 12700.38 194.43 54754.03 88888.00 2013-09-30 09:42:49.875 273 12700.35 194.43 54754.05 88888.00 2013-09-30 09:42:50.000 273 12700.40 194.43 54754.05 88888.00 2013-09-30 09:42:50.125 273 12700.38 194.43 54754.05 88888.00 2013-09-30 09:42:50.250 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:42:50.375 273 12700.23 194.43 54754.05 88888.00 2013-09-30 09:42:50.500 273 12700.17 194.43 54754.05 88888.00 2013-09-30 09:42:50.625 273 12700.17 194.43 54754.05 88888.00 2013-09-30 09:42:50.750 273 12700.27 194.43 54754.07 88888.00 2013-09-30 09:42:50.875 273 12700.33 194.43 54754.07 88888.00 2013-09-30 09:42:51.000 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:51.125 273 12700.25 194.43 54754.05 88888.00 2013-09-30 09:42:51.250 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:42:51.375 273 12700.20 194.43 54754.05 88888.00 2013-09-30 09:42:51.500 273 12700.15 194.43 54754.05 88888.00 2013-09-30 09:42:51.625 273 12700.17 194.45 54754.03 88888.00 2013-09-30 09:42:51.750 273 12700.17 194.43 54754.05 88888.00 2013-09-30 09:42:51.875 273 12700.20 194.40 54754.05 88888.00 2013-09-30 09:42:52.000 273 12700.25 194.43 54754.05 88888.00 2013-09-30 09:42:52.125 273 12700.30 194.43 54754.05 88888.00 2013-09-30 09:42:52.250 273 12700.15 194.38 54754.05 88888.00 2013-09-30 09:42:52.375 273 12700.17 194.43 54754.07 88888.00 2013-09-30 09:42:52.500 273 12700.23 194.43 54754.07 88888.00 2013-09-30 09:42:52.625 273 12700.23 194.43 54754.05 88888.00 2013-09-30 09:42:52.750 273 12700.25 194.43 54754.05 88888.00 2013-09-30 09:42:52.875 273 12700.23 194.43 54754.07 88888.00 2013-09-30 09:42:53.000 273 12700.25 194.40 54754.07 88888.00 2013-09-30 09:42:53.125 273 12700.25 194.43 54754.07 88888.00 2013-09-30 09:42:53.250 273 12700.25 194.40 54754.05 88888.00 2013-09-30 09:42:53.375 273 12700.25 194.43 54754.05 88888.00 2013-09-30 09:42:53.500 273 12700.17 194.43 54754.05 88888.00 2013-09-30 09:42:53.625 273 12700.23 194.43 54754.05 88888.00 2013-09-30 09:42:53.750 273 12700.25 194.43 54754.05 88888.00 2013-09-30 09:42:53.875 273 12700.25 194.43 54754.07 88888.00 2013-09-30 09:42:54.000 273 12700.17 194.43 54754.07 88888.00 2013-09-30 09:42:54.125 273 12700.17 194.43 54754.10 88888.00 2013-09-30 09:42:54.250 273 12700.23 194.43 54754.10 88888.00 2013-09-30 09:42:54.375 273 12700.27 194.40 54754.07 88888.00 2013-09-30 09:42:54.500 273 12700.27 194.40 54754.10 88888.00 2013-09-30 09:42:54.625 273 12700.27 194.40 54754.07 88888.00 2013-09-30 09:42:54.750 273 12700.27 194.40 54754.07 88888.00 2013-09-30 09:42:54.875 273 12700.25 194.43 54754.07 88888.00 2013-09-30 09:42:55.000 273 12700.23 194.43 54754.05 88888.00 2013-09-30 09:42:55.125 273 12700.27 194.43 54754.03 88888.00 2013-09-30 09:42:55.250 273 12700.27 194.40 54754.05 88888.00 2013-09-30 09:42:55.375 273 12700.27 194.43 54754.05 88888.00 2013-09-30 09:42:55.500 273 12700.23 194.40 54754.07 88888.00 2013-09-30 09:42:55.625 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:42:55.750 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:42:55.875 273 12700.23 194.38 54754.03 88888.00 2013-09-30 09:42:56.000 273 12700.25 194.40 54754.03 88888.00 2013-09-30 09:42:56.125 273 12700.27 194.40 54754.05 88888.00 2013-09-30 09:42:56.250 273 12700.20 194.43 54754.05 88888.00 2013-09-30 09:42:56.375 273 12700.23 194.43 54754.07 88888.00 2013-09-30 09:42:56.500 273 12700.30 194.43 54754.05 88888.00 2013-09-30 09:42:56.625 273 12700.35 194.40 54754.05 88888.00 2013-09-30 09:42:56.750 273 12700.30 194.40 54754.05 88888.00 2013-09-30 09:42:56.875 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:42:57.000 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:42:57.125 273 12700.23 194.40 54754.07 88888.00 2013-09-30 09:42:57.250 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:42:57.375 273 12700.17 194.40 54754.03 88888.00 2013-09-30 09:42:57.500 273 12700.10 194.40 54754.03 88888.00 2013-09-30 09:42:57.625 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:42:57.750 273 12700.27 194.40 54754.05 88888.00 2013-09-30 09:42:57.875 273 12700.23 194.40 54754.03 88888.00 2013-09-30 09:42:58.000 273 12700.20 194.40 54754.05 88888.00 2013-09-30 09:42:58.125 273 12700.25 194.40 54754.05 88888.00 2013-09-30 09:42:58.250 273 12700.25 194.40 54754.03 88888.00 2013-09-30 09:42:58.375 273 12700.25 194.38 54754.03 88888.00 2013-09-30 09:42:58.500 273 12700.23 194.40 54754.03 88888.00 2013-09-30 09:42:58.625 273 12700.25 194.40 54754.03 88888.00 2013-09-30 09:42:58.750 273 12700.25 194.40 54754.05 88888.00 2013-09-30 09:42:58.875 273 12700.23 194.43 54754.05 88888.00 2013-09-30 09:42:59.000 273 12700.23 194.40 54754.03 88888.00 2013-09-30 09:42:59.125 273 12700.27 194.40 54754.05 88888.00 2013-09-30 09:42:59.250 273 12700.25 194.40 54754.05 88888.00 2013-09-30 09:42:59.375 273 12700.27 194.43 54754.07 88888.00 2013-09-30 09:42:59.500 273 12700.23 194.45 54754.07 88888.00 2013-09-30 09:42:59.625 273 12700.20 194.40 54754.05 88888.00 2013-09-30 09:42:59.750 273 12700.25 194.38 54754.05 88888.00 2013-09-30 09:42:59.875 273 12700.30 194.40 54754.05 88888.00 2013-09-30 09:43:00.000 273 12700.30 194.38 54754.05 88888.00 2013-09-30 09:43:00.125 273 12700.25 194.38 54754.07 88888.00 2013-09-30 09:43:00.250 273 12700.20 194.35 54754.07 88888.00 2013-09-30 09:43:00.375 273 12700.20 194.38 54754.10 88888.00 2013-09-30 09:43:00.500 273 12700.27 194.38 54754.07 88888.00 2013-09-30 09:43:00.625 273 12700.25 194.38 54754.07 88888.00 2013-09-30 09:43:00.750 273 12700.25 194.38 54754.07 88888.00 2013-09-30 09:43:00.875 273 12700.17 194.38 54754.07 88888.00 2013-09-30 09:43:01.000 273 12700.20 194.40 54754.05 88888.00 2013-09-30 09:43:01.125 273 12700.25 194.40 54754.05 88888.00 2013-09-30 09:43:01.250 273 12700.27 194.38 54754.05 88888.00 2013-09-30 09:43:01.375 273 12700.25 194.40 54754.03 88888.00 2013-09-30 09:43:01.500 273 12700.23 194.40 54754.03 88888.00 2013-09-30 09:43:01.625 273 12700.25 194.40 54754.05 88888.00 2013-09-30 09:43:01.750 273 12700.27 194.40 54754.05 88888.00 2013-09-30 09:43:01.875 273 12700.25 194.38 54754.03 88888.00 2013-09-30 09:43:02.000 273 12700.23 194.40 54754.00 88888.00 2013-09-30 09:43:02.125 273 12700.25 194.40 54754.03 88888.00 2013-09-30 09:43:02.250 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:02.375 273 12700.17 194.38 54754.03 88888.00 2013-09-30 09:43:02.500 273 12700.20 194.40 54754.03 88888.00 2013-09-30 09:43:02.625 273 12700.20 194.40 54754.03 88888.00 2013-09-30 09:43:02.750 273 12700.23 194.43 54754.03 88888.00 2013-09-30 09:43:02.875 273 12700.17 194.40 54754.00 88888.00 2013-09-30 09:43:03.000 273 12700.23 194.43 54754.03 88888.00 2013-09-30 09:43:03.125 273 12700.25 194.43 54754.05 88888.00 2013-09-30 09:43:03.250 273 12700.27 194.38 54754.03 88888.00 2013-09-30 09:43:03.375 273 12700.27 194.40 54754.03 88888.00 2013-09-30 09:43:03.500 273 12700.20 194.40 54754.03 88888.00 2013-09-30 09:43:03.625 273 12700.15 194.40 54754.03 88888.00 2013-09-30 09:43:03.750 273 12700.15 194.40 54754.00 88888.00 2013-09-30 09:43:03.875 273 12700.12 194.43 54754.00 88888.00 2013-09-30 09:43:04.000 273 12700.12 194.40 54754.00 88888.00 2013-09-30 09:43:04.125 273 12700.15 194.40 54754.00 88888.00 2013-09-30 09:43:04.250 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:04.375 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:43:04.500 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:43:04.625 273 12700.12 194.40 54754.03 88888.00 2013-09-30 09:43:04.750 273 12700.10 194.40 54754.05 88888.00 2013-09-30 09:43:04.875 273 12700.12 194.40 54754.05 88888.00 2013-09-30 09:43:05.000 273 12700.15 194.43 54754.03 88888.00 2013-09-30 09:43:05.125 273 12700.17 194.40 54754.03 88888.00 2013-09-30 09:43:05.250 273 12700.15 194.40 54754.03 88888.00 2013-09-30 09:43:05.375 273 12700.12 194.40 54754.03 88888.00 2013-09-30 09:43:05.500 273 12700.17 194.40 54754.03 88888.00 2013-09-30 09:43:05.625 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:43:05.750 273 12700.20 194.40 54754.05 88888.00 2013-09-30 09:43:05.875 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:43:06.000 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:43:06.125 273 12700.30 194.40 54754.05 88888.00 2013-09-30 09:43:06.250 273 12700.25 194.38 54754.00 88888.00 2013-09-30 09:43:06.375 273 12700.23 194.38 54754.03 88888.00 2013-09-30 09:43:06.500 273 12700.23 194.38 54754.05 88888.00 2013-09-30 09:43:06.625 273 12700.20 194.38 54754.05 88888.00 2013-09-30 09:43:06.750 273 12700.20 194.38 54754.05 88888.00 2013-09-30 09:43:06.875 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:07.000 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:07.125 273 12700.10 194.38 54754.00 88888.00 2013-09-30 09:43:07.250 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:07.375 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:43:07.500 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:43:07.625 273 12700.20 194.40 54754.07 88888.00 2013-09-30 09:43:07.750 273 12700.23 194.40 54754.03 88888.00 2013-09-30 09:43:07.875 273 12700.17 194.38 54754.03 88888.00 2013-09-30 09:43:08.000 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:08.125 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:08.250 273 12700.15 194.40 54754.05 88888.00 2013-09-30 09:43:08.375 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:08.500 273 12700.12 194.38 54754.05 88888.00 2013-09-30 09:43:08.625 273 12700.15 194.38 54754.05 88888.00 2013-09-30 09:43:08.750 273 12700.15 194.38 54754.05 88888.00 2013-09-30 09:43:08.875 273 12700.20 194.40 54754.05 88888.00 2013-09-30 09:43:09.000 273 12700.20 194.40 54754.05 88888.00 2013-09-30 09:43:09.125 273 12700.20 194.40 54754.07 88888.00 2013-09-30 09:43:09.250 273 12700.20 194.38 54754.05 88888.00 2013-09-30 09:43:09.375 273 12700.20 194.38 54754.03 88888.00 2013-09-30 09:43:09.500 273 12700.25 194.38 54754.03 88888.00 2013-09-30 09:43:09.625 273 12700.27 194.40 54754.05 88888.00 2013-09-30 09:43:09.750 273 12700.23 194.38 54754.05 88888.00 2013-09-30 09:43:09.875 273 12700.23 194.38 54754.05 88888.00 2013-09-30 09:43:10.000 273 12700.23 194.40 54754.07 88888.00 2013-09-30 09:43:10.125 273 12700.25 194.40 54754.05 88888.00 2013-09-30 09:43:10.250 273 12700.17 194.38 54754.07 88888.00 2013-09-30 09:43:10.375 273 12700.20 194.38 54754.07 88888.00 2013-09-30 09:43:10.500 273 12700.23 194.38 54754.05 88888.00 2013-09-30 09:43:10.625 273 12700.23 194.40 54754.05 88888.00 2013-09-30 09:43:10.750 273 12700.25 194.38 54754.05 88888.00 2013-09-30 09:43:10.875 273 12700.25 194.38 54754.05 88888.00 2013-09-30 09:43:11.000 273 12700.27 194.38 54754.05 88888.00 2013-09-30 09:43:11.125 273 12700.25 194.38 54754.05 88888.00 2013-09-30 09:43:11.250 273 12700.23 194.38 54754.05 88888.00 2013-09-30 09:43:11.375 273 12700.30 194.40 54754.05 88888.00 2013-09-30 09:43:11.500 273 12700.27 194.40 54754.05 88888.00 2013-09-30 09:43:11.625 273 12700.30 194.38 54754.05 88888.00 2013-09-30 09:43:11.750 273 12700.30 194.38 54754.03 88888.00 2013-09-30 09:43:11.875 273 12700.25 194.38 54754.03 88888.00 2013-09-30 09:43:12.000 273 12700.25 194.35 54754.03 88888.00 2013-09-30 09:43:12.125 273 12700.23 194.38 54754.05 88888.00 2013-09-30 09:43:12.250 273 12700.23 194.35 54754.05 88888.00 2013-09-30 09:43:12.375 273 12700.23 194.38 54754.05 88888.00 2013-09-30 09:43:12.500 273 12700.17 194.40 54754.05 88888.00 2013-09-30 09:43:12.625 273 12700.15 194.40 54754.05 88888.00 2013-09-30 09:43:12.750 273 12700.15 194.40 54754.03 88888.00 2013-09-30 09:43:12.875 273 12700.20 194.40 54754.03 88888.00 2013-09-30 09:43:13.000 273 12700.20 194.35 54754.03 88888.00 2013-09-30 09:43:13.125 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:13.250 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:13.375 273 12700.12 194.40 54754.03 88888.00 2013-09-30 09:43:13.500 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:13.625 273 12700.10 194.38 54754.03 88888.00 2013-09-30 09:43:13.750 273 12700.05 194.38 54754.03 88888.00 2013-09-30 09:43:13.875 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:14.000 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:14.125 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:14.250 273 12700.08 194.35 54754.03 88888.00 2013-09-30 09:43:14.375 273 12700.10 194.35 54754.00 88888.00 2013-09-30 09:43:14.500 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:14.625 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:14.750 273 12700.10 194.38 54754.03 88888.00 2013-09-30 09:43:14.875 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:15.000 273 12700.17 194.38 54754.03 88888.00 2013-09-30 09:43:15.125 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:15.250 273 12700.08 194.38 54754.05 88888.00 2013-09-30 09:43:15.375 273 12700.12 194.40 54754.07 88888.00 2013-09-30 09:43:15.500 273 12700.15 194.40 54754.03 88888.00 2013-09-30 09:43:15.625 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:15.750 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:15.875 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:16.000 273 12700.15 194.40 54754.05 88888.00 2013-09-30 09:43:16.125 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:16.250 273 12700.08 194.35 54754.05 88888.00 2013-09-30 09:43:16.375 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:16.500 273 12700.10 194.38 54754.03 88888.00 2013-09-30 09:43:16.625 273 12700.10 194.35 54754.05 88888.00 2013-09-30 09:43:16.750 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:16.875 273 12700.12 194.38 54754.05 88888.00 2013-09-30 09:43:17.000 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:17.125 273 12700.12 194.38 54754.05 88888.00 2013-09-30 09:43:17.250 273 12700.17 194.35 54754.03 88888.00 2013-09-30 09:43:17.375 273 12700.20 194.35 54754.00 88888.00 2013-09-30 09:43:17.500 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:17.625 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:17.750 273 12700.17 194.38 54754.00 88888.00 2013-09-30 09:43:17.875 273 12700.17 194.40 54754.00 88888.00 2013-09-30 09:43:18.000 273 12700.12 194.35 54754.00 88888.00 2013-09-30 09:43:18.125 273 12700.15 194.38 54754.00 88888.00 2013-09-30 09:43:18.250 273 12700.15 194.35 54754.00 88888.00 2013-09-30 09:43:18.375 273 12700.17 194.38 54754.00 88888.00 2013-09-30 09:43:18.500 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:18.625 273 12700.12 194.38 54754.05 88888.00 2013-09-30 09:43:18.750 273 12700.12 194.35 54754.00 88888.00 2013-09-30 09:43:18.875 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:19.000 273 12700.15 194.35 54754.05 88888.00 2013-09-30 09:43:19.125 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:19.250 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:19.375 273 12700.12 194.35 54754.03 88888.00 2013-09-30 09:43:19.500 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:19.625 273 12700.12 194.35 54754.03 88888.00 2013-09-30 09:43:19.750 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:19.875 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:20.000 273 12700.10 194.38 54753.97 88888.00 2013-09-30 09:43:20.125 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:20.250 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:20.375 273 12700.08 194.35 54754.03 88888.00 2013-09-30 09:43:20.500 273 12700.05 194.38 54754.05 88888.00 2013-09-30 09:43:20.625 273 12700.10 194.40 54754.03 88888.00 2013-09-30 09:43:20.750 273 12700.10 194.40 54754.00 88888.00 2013-09-30 09:43:20.875 273 12700.05 194.40 54754.00 88888.00 2013-09-30 09:43:21.000 273 12700.02 194.35 54753.97 88888.00 2013-09-30 09:43:21.125 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:21.250 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:21.375 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:21.500 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:21.625 273 12700.05 194.38 54754.03 88888.00 2013-09-30 09:43:21.750 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:21.875 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:22.000 273 12700.08 194.35 54754.03 88888.00 2013-09-30 09:43:22.125 273 12700.00 194.35 54754.05 88888.00 2013-09-30 09:43:22.250 273 12700.00 194.35 54754.05 88888.00 2013-09-30 09:43:22.375 273 12700.08 194.40 54754.05 88888.00 2013-09-30 09:43:22.500 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:22.625 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:22.750 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:22.875 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:23.000 273 12700.02 194.38 54754.03 88888.00 2013-09-30 09:43:23.125 273 12700.05 194.35 54754.05 88888.00 2013-09-30 09:43:23.250 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:23.375 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:23.500 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:23.625 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:23.750 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:23.875 273 12700.05 194.38 54754.05 88888.00 2013-09-30 09:43:24.000 273 12700.02 194.38 54754.03 88888.00 2013-09-30 09:43:24.125 273 12700.00 194.38 54754.05 88888.00 2013-09-30 09:43:24.250 273 12700.00 194.35 54754.05 88888.00 2013-09-30 09:43:24.375 273 12700.02 194.38 54754.03 88888.00 2013-09-30 09:43:24.500 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:24.625 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:24.750 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:24.875 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:25.000 273 12700.10 194.38 54754.00 88888.00 2013-09-30 09:43:25.125 273 12700.00 194.38 54754.03 88888.00 2013-09-30 09:43:25.250 273 12700.00 194.35 54754.03 88888.00 2013-09-30 09:43:25.375 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:25.500 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:25.625 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:25.750 273 12700.02 194.38 54754.03 88888.00 2013-09-30 09:43:25.875 273 12700.00 194.40 54754.03 88888.00 2013-09-30 09:43:26.000 273 12700.02 194.40 54754.00 88888.00 2013-09-30 09:43:26.125 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:26.250 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:26.375 273 12700.05 194.40 54754.00 88888.00 2013-09-30 09:43:26.500 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:26.625 273 12699.98 194.40 54754.03 88888.00 2013-09-30 09:43:26.750 273 12699.95 194.40 54754.00 88888.00 2013-09-30 09:43:26.875 273 12699.95 194.40 54754.00 88888.00 2013-09-30 09:43:27.000 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:27.125 273 12700.08 194.40 54754.05 88888.00 2013-09-30 09:43:27.250 273 12700.05 194.38 54754.05 88888.00 2013-09-30 09:43:27.375 273 12700.00 194.35 54754.03 88888.00 2013-09-30 09:43:27.500 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:27.625 273 12700.00 194.38 54754.03 88888.00 2013-09-30 09:43:27.750 273 12700.00 194.38 54754.03 88888.00 2013-09-30 09:43:27.875 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:28.000 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:28.125 273 12700.05 194.38 54754.03 88888.00 2013-09-30 09:43:28.250 273 12699.95 194.38 54754.03 88888.00 2013-09-30 09:43:28.375 273 12699.92 194.38 54754.03 88888.00 2013-09-30 09:43:28.500 273 12699.98 194.38 54754.03 88888.00 2013-09-30 09:43:28.625 273 12700.00 194.40 54754.05 88888.00 2013-09-30 09:43:28.750 273 12700.00 194.38 54754.05 88888.00 2013-09-30 09:43:28.875 273 12699.98 194.40 54754.03 88888.00 2013-09-30 09:43:29.000 273 12700.00 194.40 54754.00 88888.00 2013-09-30 09:43:29.125 273 12700.00 194.40 54754.00 88888.00 2013-09-30 09:43:29.250 273 12699.98 194.40 54754.00 88888.00 2013-09-30 09:43:29.375 273 12700.02 194.40 54754.00 88888.00 2013-09-30 09:43:29.500 273 12700.05 194.38 54754.03 88888.00 2013-09-30 09:43:29.625 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:29.750 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:29.875 273 12700.02 194.35 54754.03 88888.00 2013-09-30 09:43:30.000 273 12700.05 194.40 54754.00 88888.00 2013-09-30 09:43:30.125 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:30.250 273 12700.02 194.35 54754.03 88888.00 2013-09-30 09:43:30.375 273 12700.12 194.35 54754.00 88888.00 2013-09-30 09:43:30.500 273 12700.15 194.35 54754.00 88888.00 2013-09-30 09:43:30.625 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:30.750 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:30.875 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:31.000 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:31.125 273 12700.10 194.38 54754.03 88888.00 2013-09-30 09:43:31.250 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:31.375 273 12700.10 194.35 54754.00 88888.00 2013-09-30 09:43:31.500 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:31.625 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:31.750 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:31.875 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:32.000 273 12700.08 194.35 54754.03 88888.00 2013-09-30 09:43:32.125 273 12700.12 194.35 54754.05 88888.00 2013-09-30 09:43:32.250 273 12700.10 194.35 54754.05 88888.00 2013-09-30 09:43:32.375 273 12700.15 194.35 54754.03 88888.00 2013-09-30 09:43:32.500 273 12700.12 194.35 54754.00 88888.00 2013-09-30 09:43:32.625 273 12700.12 194.35 54754.00 88888.00 2013-09-30 09:43:32.750 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:32.875 273 12700.12 194.35 54754.00 88888.00 2013-09-30 09:43:33.000 273 12700.10 194.35 54754.00 88888.00 2013-09-30 09:43:33.125 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:33.250 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:33.375 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:33.500 273 12700.08 194.35 54754.03 88888.00 2013-09-30 09:43:33.625 273 12700.08 194.35 54754.00 88888.00 2013-09-30 09:43:33.750 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:33.875 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:34.000 273 12700.10 194.35 54754.00 88888.00 2013-09-30 09:43:34.125 273 12700.02 194.38 54754.03 88888.00 2013-09-30 09:43:34.250 273 12700.02 194.35 54754.03 88888.00 2013-09-30 09:43:34.375 273 12700.05 194.38 54754.03 88888.00 2013-09-30 09:43:34.500 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:34.625 273 12700.05 194.38 54754.05 88888.00 2013-09-30 09:43:34.750 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:34.875 273 12700.12 194.35 54754.05 88888.00 2013-09-30 09:43:35.000 273 12700.10 194.38 54754.05 88888.00 2013-09-30 09:43:35.125 273 12700.10 194.38 54754.05 88888.00 2013-09-30 09:43:35.250 273 12700.10 194.35 54754.05 88888.00 2013-09-30 09:43:35.375 273 12700.08 194.35 54754.03 88888.00 2013-09-30 09:43:35.500 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:35.625 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:35.750 273 12700.12 194.40 54754.03 88888.00 2013-09-30 09:43:35.875 273 12700.17 194.38 54754.03 88888.00 2013-09-30 09:43:36.000 273 12700.12 194.35 54754.03 88888.00 2013-09-30 09:43:36.125 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:36.250 273 12700.12 194.35 54754.03 88888.00 2013-09-30 09:43:36.375 273 12700.15 194.35 54754.00 88888.00 2013-09-30 09:43:36.500 273 12700.10 194.38 54754.00 88888.00 2013-09-30 09:43:36.625 273 12700.10 194.35 54754.00 88888.00 2013-09-30 09:43:36.750 273 12700.12 194.35 54754.03 88888.00 2013-09-30 09:43:36.875 273 12700.10 194.35 54754.00 88888.00 2013-09-30 09:43:37.000 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:37.125 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:37.250 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:37.375 273 12700.15 194.38 54753.97 88888.00 2013-09-30 09:43:37.500 273 12700.12 194.35 54753.97 88888.00 2013-09-30 09:43:37.625 273 12700.12 194.35 54754.00 88888.00 2013-09-30 09:43:37.750 273 12700.17 194.35 54754.00 88888.00 2013-09-30 09:43:37.875 273 12700.23 194.35 54754.00 88888.00 2013-09-30 09:43:38.000 273 12700.15 194.35 54754.00 88888.00 2013-09-30 09:43:38.125 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:38.250 273 12700.05 194.35 54754.03 88888.00 2013-09-30 09:43:38.375 273 12700.10 194.38 54754.00 88888.00 2013-09-30 09:43:38.500 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:38.625 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:38.750 273 12700.17 194.35 54754.00 88888.00 2013-09-30 09:43:38.875 273 12700.17 194.35 54754.03 88888.00 2013-09-30 09:43:39.000 273 12700.15 194.32 54754.00 88888.00 2013-09-30 09:43:39.125 273 12700.05 194.32 54754.00 88888.00 2013-09-30 09:43:39.250 273 12699.98 194.32 54754.03 88888.00 2013-09-30 09:43:39.375 273 12700.02 194.38 54754.05 88888.00 2013-09-30 09:43:39.500 273 12700.05 194.38 54754.05 88888.00 2013-09-30 09:43:39.625 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:39.750 273 12700.08 194.38 54754.03 88888.00 2013-09-30 09:43:39.875 273 12700.10 194.38 54754.03 88888.00 2013-09-30 09:43:40.000 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:40.125 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:40.250 273 12700.10 194.35 54754.00 88888.00 2013-09-30 09:43:40.375 273 12700.15 194.38 54754.03 88888.00 2013-09-30 09:43:40.500 273 12700.10 194.38 54754.03 88888.00 2013-09-30 09:43:40.625 273 12700.10 194.38 54754.00 88888.00 2013-09-30 09:43:40.750 273 12700.10 194.38 54753.97 88888.00 2013-09-30 09:43:40.875 273 12700.05 194.40 54754.03 88888.00 2013-09-30 09:43:41.000 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:41.125 273 12700.05 194.38 54754.03 88888.00 2013-09-30 09:43:41.250 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:41.375 273 12700.12 194.38 54754.03 88888.00 2013-09-30 09:43:41.500 273 12700.12 194.40 54754.00 88888.00 2013-09-30 09:43:41.625 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:41.750 273 12700.15 194.35 54754.03 88888.00 2013-09-30 09:43:41.875 273 12700.10 194.35 54754.03 88888.00 2013-09-30 09:43:42.000 273 12700.10 194.38 54754.03 88888.00 2013-09-30 09:43:42.125 273 12700.08 194.38 54754.05 88888.00 2013-09-30 09:43:42.250 273 12700.05 194.38 54754.05 88888.00 2013-09-30 09:43:42.375 273 12700.05 194.38 54754.05 88888.00 2013-09-30 09:43:42.500 273 12700.05 194.40 54754.03 88888.00 2013-09-30 09:43:42.625 273 12700.02 194.40 54754.03 88888.00 2013-09-30 09:43:42.750 273 12700.02 194.40 54754.03 88888.00 2013-09-30 09:43:42.875 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:43.000 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:43.125 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:43.250 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:43.375 273 12699.98 194.38 54754.00 88888.00 2013-09-30 09:43:43.500 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:43.625 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:43.750 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:43.875 273 12699.98 194.40 54754.00 88888.00 2013-09-30 09:43:44.000 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:44.125 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:44.250 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:44.375 273 12700.00 194.38 54753.95 88888.00 2013-09-30 09:43:44.500 273 12700.00 194.40 54753.97 88888.00 2013-09-30 09:43:44.625 273 12700.00 194.38 54753.97 88888.00 2013-09-30 09:43:44.750 273 12700.02 194.40 54753.97 88888.00 2013-09-30 09:43:44.875 273 12700.00 194.40 54753.97 88888.00 2013-09-30 09:43:45.000 273 12700.00 194.40 54753.97 88888.00 2013-09-30 09:43:45.125 273 12699.98 194.40 54753.97 88888.00 2013-09-30 09:43:45.250 273 12699.98 194.38 54754.00 88888.00 2013-09-30 09:43:45.375 273 12700.05 194.40 54754.00 88888.00 2013-09-30 09:43:45.500 273 12700.10 194.40 54754.00 88888.00 2013-09-30 09:43:45.625 273 12700.12 194.38 54754.00 88888.00 2013-09-30 09:43:45.750 273 12700.10 194.40 54754.00 88888.00 2013-09-30 09:43:45.875 273 12700.12 194.40 54753.97 88888.00 2013-09-30 09:43:46.000 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:46.125 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:46.250 273 12699.95 194.35 54754.00 88888.00 2013-09-30 09:43:46.375 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:46.500 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:46.625 273 12700.02 194.40 54753.97 88888.00 2013-09-30 09:43:46.750 273 12700.02 194.40 54754.00 88888.00 2013-09-30 09:43:46.875 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:47.000 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:47.125 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:47.250 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:47.375 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:47.500 273 12700.00 194.35 54754.00 88888.00 2013-09-30 09:43:47.625 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:47.750 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:47.875 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:48.000 273 12700.08 194.38 54754.00 88888.00 2013-09-30 09:43:48.125 273 12700.05 194.35 54754.00 88888.00 2013-09-30 09:43:48.250 273 12700.00 194.38 54754.03 88888.00 2013-09-30 09:43:48.375 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:48.500 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:48.625 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:48.750 273 12699.98 194.38 54754.00 88888.00 2013-09-30 09:43:48.875 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:49.000 273 12699.98 194.35 54753.95 88888.00 2013-09-30 09:43:49.125 273 12699.95 194.38 54753.95 88888.00 2013-09-30 09:43:49.250 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:49.375 273 12699.98 194.38 54754.00 88888.00 2013-09-30 09:43:49.500 273 12699.95 194.40 54754.00 88888.00 2013-09-30 09:43:49.625 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:49.750 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:49.875 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:50.000 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:50.125 273 12700.05 194.38 54753.97 88888.00 2013-09-30 09:43:50.250 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:50.375 273 12700.05 194.35 54753.97 88888.00 2013-09-30 09:43:50.500 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:50.625 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:43:50.750 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:50.875 273 12700.00 194.40 54754.00 88888.00 2013-09-30 09:43:51.000 273 12700.02 194.38 54753.95 88888.00 2013-09-30 09:43:51.125 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:51.250 273 12699.95 194.35 54753.97 88888.00 2013-09-30 09:43:51.375 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:43:51.500 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:43:51.625 273 12700.00 194.38 54753.97 88888.00 2013-09-30 09:43:51.750 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:43:51.875 273 12699.88 194.35 54753.97 88888.00 2013-09-30 09:43:52.000 273 12699.90 194.35 54753.97 88888.00 2013-09-30 09:43:52.125 273 12699.92 194.38 54754.00 88888.00 2013-09-30 09:43:52.250 273 12699.95 194.35 54754.03 88888.00 2013-09-30 09:43:52.375 273 12700.05 194.38 54754.03 88888.00 2013-09-30 09:43:52.500 273 12699.98 194.38 54754.00 88888.00 2013-09-30 09:43:52.625 273 12699.85 194.38 54754.00 88888.00 2013-09-30 09:43:52.750 273 12699.88 194.40 54754.00 88888.00 2013-09-30 09:43:52.875 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:53.000 273 12699.95 194.40 54754.00 88888.00 2013-09-30 09:43:53.125 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:53.250 273 12699.98 194.38 54754.00 88888.00 2013-09-30 09:43:53.375 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:53.500 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:53.625 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:53.750 273 12700.02 194.40 54754.00 88888.00 2013-09-30 09:43:53.875 273 12699.98 194.40 54753.97 88888.00 2013-09-30 09:43:54.000 273 12699.92 194.38 54753.97 88888.00 2013-09-30 09:43:54.125 273 12699.92 194.38 54754.00 88888.00 2013-09-30 09:43:54.250 273 12699.92 194.35 54754.03 88888.00 2013-09-30 09:43:54.375 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:54.500 273 12699.92 194.43 54754.03 88888.00 2013-09-30 09:43:54.625 273 12699.92 194.40 54754.03 88888.00 2013-09-30 09:43:54.750 273 12699.95 194.38 54754.03 88888.00 2013-09-30 09:43:54.875 273 12700.00 194.38 54754.03 88888.00 2013-09-30 09:43:55.000 273 12700.05 194.38 54754.00 88888.00 2013-09-30 09:43:55.125 273 12700.02 194.38 54754.00 88888.00 2013-09-30 09:43:55.250 273 12699.98 194.35 54754.03 88888.00 2013-09-30 09:43:55.375 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:55.500 273 12699.98 194.35 54754.00 88888.00 2013-09-30 09:43:55.625 273 12700.08 194.38 54753.95 88888.00 2013-09-30 09:43:55.750 273 12700.05 194.38 54753.97 88888.00 2013-09-30 09:43:55.875 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:56.000 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:56.125 273 12700.05 194.38 54753.97 88888.00 2013-09-30 09:43:56.250 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:56.375 273 12700.00 194.35 54753.95 88888.00 2013-09-30 09:43:56.500 273 12700.00 194.38 54753.97 88888.00 2013-09-30 09:43:56.625 273 12699.98 194.35 54753.95 88888.00 2013-09-30 09:43:56.750 273 12699.95 194.35 54753.95 88888.00 2013-09-30 09:43:56.875 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:57.000 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:57.125 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:57.250 273 12700.00 194.38 54754.00 88888.00 2013-09-30 09:43:57.375 273 12700.02 194.40 54754.00 88888.00 2013-09-30 09:43:57.500 273 12700.02 194.38 54753.97 88888.00 2013-09-30 09:43:57.625 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:57.750 273 12699.98 194.35 54753.95 88888.00 2013-09-30 09:43:57.875 273 12700.00 194.35 54753.95 88888.00 2013-09-30 09:43:58.000 273 12699.98 194.35 54753.95 88888.00 2013-09-30 09:43:58.125 273 12700.00 194.35 54753.97 88888.00 2013-09-30 09:43:58.250 273 12699.95 194.32 54753.97 88888.00 2013-09-30 09:43:58.375 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:43:58.500 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:43:58.625 273 12699.98 194.38 54754.00 88888.00 2013-09-30 09:43:58.750 273 12699.95 194.38 54753.95 88888.00 2013-09-30 09:43:58.875 273 12699.92 194.38 54753.95 88888.00 2013-09-30 09:43:59.000 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:43:59.125 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:43:59.250 273 12699.98 194.38 54753.97 88888.00 2013-09-30 09:43:59.375 273 12699.98 194.38 54753.95 88888.00 2013-09-30 09:43:59.500 273 12700.00 194.38 54753.97 88888.00 2013-09-30 09:43:59.625 273 12700.00 194.38 54753.97 88888.00 2013-09-30 09:43:59.750 273 12699.95 194.35 54754.00 88888.00 2013-09-30 09:43:59.875 273 12699.92 194.38 54753.97 88888.00 2013-09-30 09:44:00.000 273 12699.95 194.40 54754.00 88888.00 2013-09-30 09:44:00.125 273 12700.00 194.38 54753.97 88888.00 2013-09-30 09:44:00.250 273 12700.00 194.35 54754.00 88888.00 2013-09-30 09:44:00.375 273 12700.05 194.40 54753.97 88888.00 2013-09-30 09:44:00.500 273 12699.98 194.40 54753.97 88888.00 2013-09-30 09:44:00.625 273 12699.92 194.40 54753.97 88888.00 2013-09-30 09:44:00.750 273 12699.92 194.40 54753.97 88888.00 2013-09-30 09:44:00.875 273 12699.98 194.40 54753.95 88888.00 2013-09-30 09:44:01.000 273 12700.00 194.40 54753.97 88888.00 2013-09-30 09:44:01.125 273 12699.98 194.40 54753.97 88888.00 2013-09-30 09:44:01.250 273 12699.95 194.40 54753.97 88888.00 2013-09-30 09:44:01.375 273 12700.00 194.40 54754.00 88888.00 2013-09-30 09:44:01.500 273 12700.02 194.40 54754.00 88888.00 2013-09-30 09:44:01.625 273 12700.02 194.38 54753.95 88888.00 2013-09-30 09:44:01.750 273 12699.98 194.40 54753.95 88888.00 2013-09-30 09:44:01.875 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:02.000 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:02.125 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:02.250 273 12699.90 194.38 54753.95 88888.00 2013-09-30 09:44:02.375 273 12699.95 194.40 54753.93 88888.00 2013-09-30 09:44:02.500 273 12700.00 194.40 54753.95 88888.00 2013-09-30 09:44:02.625 273 12699.95 194.40 54753.95 88888.00 2013-09-30 09:44:02.750 273 12699.95 194.40 54753.93 88888.00 2013-09-30 09:44:02.875 273 12699.95 194.40 54753.95 88888.00 2013-09-30 09:44:03.000 273 12699.90 194.40 54753.95 88888.00 2013-09-30 09:44:03.125 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:03.250 273 12699.92 194.38 54753.95 88888.00 2013-09-30 09:44:03.375 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:03.500 273 12699.83 194.40 54753.93 88888.00 2013-09-30 09:44:03.625 273 12699.85 194.40 54753.95 88888.00 2013-09-30 09:44:03.750 273 12699.92 194.38 54753.95 88888.00 2013-09-30 09:44:03.875 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:04.000 273 12699.98 194.38 54753.95 88888.00 2013-09-30 09:44:04.125 273 12699.98 194.38 54753.95 88888.00 2013-09-30 09:44:04.250 273 12699.88 194.35 54753.95 88888.00 2013-09-30 09:44:04.375 273 12699.85 194.38 54753.97 88888.00 2013-09-30 09:44:04.500 273 12699.88 194.40 54753.97 88888.00 2013-09-30 09:44:04.625 273 12699.88 194.40 54754.00 88888.00 2013-09-30 09:44:04.750 273 12699.85 194.40 54754.00 88888.00 2013-09-30 09:44:04.875 273 12699.88 194.40 54753.97 88888.00 2013-09-30 09:44:05.000 273 12699.95 194.40 54753.97 88888.00 2013-09-30 09:44:05.125 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:44:05.250 273 12699.92 194.38 54754.00 88888.00 2013-09-30 09:44:05.375 273 12699.95 194.38 54754.00 88888.00 2013-09-30 09:44:05.500 273 12699.95 194.38 54753.97 88888.00 2013-09-30 09:44:05.625 273 12699.95 194.40 54753.97 88888.00 2013-09-30 09:44:05.750 273 12699.92 194.40 54753.97 88888.00 2013-09-30 09:44:05.875 273 12699.92 194.40 54753.97 88888.00 2013-09-30 09:44:06.000 273 12699.92 194.38 54753.97 88888.00 2013-09-30 09:44:06.125 273 12699.88 194.38 54753.97 88888.00 2013-09-30 09:44:06.250 273 12699.90 194.38 54753.97 88888.00 2013-09-30 09:44:06.375 273 12699.98 194.43 54753.97 88888.00 2013-09-30 09:44:06.500 273 12699.98 194.40 54754.00 88888.00 2013-09-30 09:44:06.625 273 12699.92 194.40 54754.00 88888.00 2013-09-30 09:44:06.750 273 12699.90 194.40 54753.97 88888.00 2013-09-30 09:44:06.875 273 12699.92 194.40 54753.97 88888.00 2013-09-30 09:44:07.000 273 12699.98 194.38 54753.97 88888.00 2013-09-30 09:44:07.125 273 12699.95 194.40 54753.97 88888.00 2013-09-30 09:44:07.250 273 12699.90 194.40 54754.00 88888.00 2013-09-30 09:44:07.375 273 12699.90 194.40 54753.97 88888.00 2013-09-30 09:44:07.500 273 12699.90 194.43 54754.00 88888.00 2013-09-30 09:44:07.625 273 12699.88 194.40 54753.97 88888.00 2013-09-30 09:44:07.750 273 12699.92 194.43 54753.97 88888.00 2013-09-30 09:44:07.875 273 12699.85 194.43 54753.97 88888.00 2013-09-30 09:44:08.000 273 12699.85 194.43 54753.95 88888.00 2013-09-30 09:44:08.125 273 12699.88 194.40 54753.95 88888.00 2013-09-30 09:44:08.250 273 12699.88 194.40 54753.95 88888.00 2013-09-30 09:44:08.375 273 12699.95 194.43 54753.95 88888.00 2013-09-30 09:44:08.500 273 12699.95 194.43 54753.95 88888.00 2013-09-30 09:44:08.625 273 12699.95 194.43 54753.95 88888.00 2013-09-30 09:44:08.750 273 12699.98 194.43 54753.97 88888.00 2013-09-30 09:44:08.875 273 12699.95 194.40 54753.93 88888.00 2013-09-30 09:44:09.000 273 12699.88 194.40 54753.90 88888.00 2013-09-30 09:44:09.125 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:09.250 273 12699.88 194.40 54753.95 88888.00 2013-09-30 09:44:09.375 273 12699.92 194.40 54753.93 88888.00 2013-09-30 09:44:09.500 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:09.625 273 12699.88 194.43 54753.97 88888.00 2013-09-30 09:44:09.750 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:09.875 273 12699.95 194.40 54753.97 88888.00 2013-09-30 09:44:10.000 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:10.125 273 12699.90 194.40 54753.97 88888.00 2013-09-30 09:44:10.250 273 12699.83 194.40 54753.97 88888.00 2013-09-30 09:44:10.375 273 12699.83 194.40 54753.97 88888.00 2013-09-30 09:44:10.500 273 12699.83 194.43 54753.97 88888.00 2013-09-30 09:44:10.625 273 12699.85 194.43 54753.95 88888.00 2013-09-30 09:44:10.750 273 12699.85 194.43 54753.93 88888.00 2013-09-30 09:44:10.875 273 12699.83 194.43 54753.93 88888.00 2013-09-30 09:44:11.000 273 12699.85 194.45 54753.95 88888.00 2013-09-30 09:44:11.125 273 12699.90 194.43 54753.97 88888.00 2013-09-30 09:44:11.250 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:11.375 273 12699.92 194.40 54753.95 88888.00 2013-09-30 09:44:11.500 273 12699.88 194.43 54753.95 88888.00 2013-09-30 09:44:11.625 273 12699.88 194.43 54753.95 88888.00 2013-09-30 09:44:11.750 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:11.875 273 12699.90 194.45 54753.95 88888.00 2013-09-30 09:44:12.000 273 12699.92 194.45 54753.95 88888.00 2013-09-30 09:44:12.125 273 12699.92 194.43 54753.97 88888.00 2013-09-30 09:44:12.250 273 12699.92 194.40 54753.97 88888.00 2013-09-30 09:44:12.375 273 12699.92 194.43 54753.95 88888.00 2013-09-30 09:44:12.500 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:12.625 273 12699.90 194.45 54753.93 88888.00 2013-09-30 09:44:12.750 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:12.875 273 12699.92 194.43 54753.93 88888.00 2013-09-30 09:44:13.000 273 12699.92 194.40 54753.93 88888.00 2013-09-30 09:44:13.125 273 12699.88 194.43 54753.95 88888.00 2013-09-30 09:44:13.250 273 12699.85 194.40 54753.93 88888.00 2013-09-30 09:44:13.375 273 12699.88 194.40 54753.93 88888.00 2013-09-30 09:44:13.500 273 12699.88 194.43 54753.93 88888.00 2013-09-30 09:44:13.625 273 12699.90 194.40 54753.95 88888.00 2013-09-30 09:44:13.750 273 12699.92 194.43 54753.95 88888.00 2013-09-30 09:44:13.875 273 12699.92 194.43 54753.93 88888.00 2013-09-30 09:44:14.000 273 12699.83 194.40 54753.90 88888.00 2013-09-30 09:44:14.125 273 12699.83 194.40 54753.90 88888.00 2013-09-30 09:44:14.250 273 12699.88 194.40 54753.90 88888.00 2013-09-30 09:44:14.375 273 12700.00 194.43 54753.90 88888.00 2013-09-30 09:44:14.500 273 12699.98 194.43 54753.90 88888.00 2013-09-30 09:44:14.625 273 12699.88 194.43 54753.93 88888.00 2013-09-30 09:44:14.750 273 12699.83 194.43 54753.93 88888.00 2013-09-30 09:44:14.875 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:15.000 273 12699.92 194.43 54753.90 88888.00 2013-09-30 09:44:15.125 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:15.250 273 12699.90 194.43 54753.95 88888.00 2013-09-30 09:44:15.375 273 12699.92 194.45 54753.95 88888.00 2013-09-30 09:44:15.500 273 12699.90 194.43 54753.95 88888.00 2013-09-30 09:44:15.625 273 12699.90 194.43 54753.95 88888.00 2013-09-30 09:44:15.750 273 12699.90 194.40 54753.93 88888.00 2013-09-30 09:44:15.875 273 12699.90 194.43 54753.95 88888.00 2013-09-30 09:44:16.000 273 12699.88 194.40 54753.93 88888.00 2013-09-30 09:44:16.125 273 12699.88 194.45 54753.95 88888.00 2013-09-30 09:44:16.250 273 12699.92 194.45 54753.95 88888.00 2013-09-30 09:44:16.375 273 12700.00 194.45 54753.93 88888.00 2013-09-30 09:44:16.500 273 12699.95 194.45 54753.90 88888.00 2013-09-30 09:44:16.625 273 12699.92 194.45 54753.93 88888.00 2013-09-30 09:44:16.750 273 12699.95 194.43 54753.93 88888.00 2013-09-30 09:44:16.875 273 12699.98 194.45 54753.93 88888.00 2013-09-30 09:44:17.000 273 12699.95 194.43 54753.93 88888.00 2013-09-30 09:44:17.125 273 12699.92 194.45 54753.93 88888.00 2013-09-30 09:44:17.250 273 12699.92 194.43 54753.93 88888.00 2013-09-30 09:44:17.375 273 12699.90 194.45 54753.90 88888.00 2013-09-30 09:44:17.500 273 12699.88 194.45 54753.90 88888.00 2013-09-30 09:44:17.625 273 12699.95 194.43 54753.93 88888.00 2013-09-30 09:44:17.750 273 12699.95 194.43 54753.95 88888.00 2013-09-30 09:44:17.875 273 12699.95 194.45 54753.97 88888.00 2013-09-30 09:44:18.000 273 12699.98 194.45 54753.95 88888.00 2013-09-30 09:44:18.125 273 12699.92 194.45 54753.95 88888.00 2013-09-30 09:44:18.250 273 12699.88 194.43 54753.93 88888.00 2013-09-30 09:44:18.375 273 12699.90 194.45 54753.90 88888.00 2013-09-30 09:44:18.500 273 12699.90 194.47 54753.90 88888.00 2013-09-30 09:44:18.625 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:44:18.750 273 12699.90 194.45 54753.90 88888.00 2013-09-30 09:44:18.875 273 12699.92 194.45 54753.93 88888.00 2013-09-30 09:44:19.000 273 12699.88 194.45 54753.90 88888.00 2013-09-30 09:44:19.125 273 12699.88 194.43 54753.90 88888.00 2013-09-30 09:44:19.250 273 12699.85 194.45 54753.90 88888.00 2013-09-30 09:44:19.375 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:44:19.500 273 12699.92 194.45 54753.93 88888.00 2013-09-30 09:44:19.625 273 12699.95 194.45 54753.93 88888.00 2013-09-30 09:44:19.750 273 12699.90 194.45 54753.93 88888.00 2013-09-30 09:44:19.875 273 12699.88 194.45 54753.93 88888.00 2013-09-30 09:44:20.000 273 12699.88 194.45 54753.93 88888.00 2013-09-30 09:44:20.125 273 12699.92 194.45 54753.95 88888.00 2013-09-30 09:44:20.250 273 12699.92 194.43 54753.95 88888.00 2013-09-30 09:44:20.375 273 12699.98 194.45 54753.95 88888.00 2013-09-30 09:44:20.500 273 12699.98 194.45 54753.95 88888.00 2013-09-30 09:44:20.625 273 12699.98 194.45 54753.93 88888.00 2013-09-30 09:44:20.750 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:44:20.875 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:44:21.000 273 12699.90 194.45 54753.93 88888.00 2013-09-30 09:44:21.125 273 12699.88 194.45 54753.95 88888.00 2013-09-30 09:44:21.250 273 12699.85 194.43 54753.95 88888.00 2013-09-30 09:44:21.375 273 12699.85 194.45 54753.93 88888.00 2013-09-30 09:44:21.500 273 12699.80 194.45 54753.90 88888.00 2013-09-30 09:44:21.625 273 12699.85 194.45 54753.90 88888.00 2013-09-30 09:44:21.750 273 12699.90 194.45 54753.93 88888.00 2013-09-30 09:44:21.875 273 12699.95 194.45 54753.93 88888.00 2013-09-30 09:44:22.000 273 12699.95 194.43 54753.90 88888.00 2013-09-30 09:44:22.125 273 12699.90 194.45 54753.90 88888.00 2013-09-30 09:44:22.250 273 12699.92 194.43 54753.90 88888.00 2013-09-30 09:44:22.375 273 12699.98 194.43 54753.88 88888.00 2013-09-30 09:44:22.500 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:44:22.625 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:44:22.750 273 12699.92 194.43 54753.88 88888.00 2013-09-30 09:44:22.875 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:44:23.000 273 12699.92 194.43 54753.90 88888.00 2013-09-30 09:44:23.125 273 12699.90 194.45 54753.90 88888.00 2013-09-30 09:44:23.250 273 12699.85 194.43 54753.90 88888.00 2013-09-30 09:44:23.375 273 12699.95 194.45 54753.93 88888.00 2013-09-30 09:44:23.500 273 12699.92 194.45 54753.93 88888.00 2013-09-30 09:44:23.625 273 12699.95 194.45 54753.93 88888.00 2013-09-30 09:44:23.750 273 12699.98 194.45 54753.93 88888.00 2013-09-30 09:44:23.875 273 12699.92 194.43 54753.93 88888.00 2013-09-30 09:44:24.000 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:24.125 273 12699.90 194.43 54753.93 88888.00 2013-09-30 09:44:24.250 273 12699.88 194.43 54753.93 88888.00 2013-09-30 09:44:24.375 273 12699.90 194.45 54753.95 88888.00 2013-09-30 09:44:24.500 273 12699.95 194.45 54753.95 88888.00 2013-09-30 09:44:24.625 273 12699.92 194.45 54753.93 88888.00 2013-09-30 09:44:24.750 273 12699.88 194.47 54753.93 88888.00 2013-09-30 09:44:24.875 273 12699.92 194.47 54753.93 88888.00 2013-09-30 09:44:25.000 273 12699.92 194.50 54753.93 88888.00 2013-09-30 09:44:25.125 273 12699.92 194.50 54753.90 88888.00 2013-09-30 09:44:25.250 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:44:25.375 273 12699.92 194.47 54753.90 88888.00 2013-09-30 09:44:25.500 273 12699.95 194.50 54753.93 88888.00 2013-09-30 09:44:25.625 273 12699.92 194.47 54753.95 88888.00 2013-09-30 09:44:25.750 273 12699.85 194.45 54753.93 88888.00 2013-09-30 09:44:25.875 273 12699.85 194.47 54753.93 88888.00 2013-09-30 09:44:26.000 273 12699.92 194.47 54753.93 88888.00 2013-09-30 09:44:26.125 273 12699.92 194.50 54753.95 88888.00 2013-09-30 09:44:26.250 273 12699.90 194.45 54753.93 88888.00 2013-09-30 09:44:26.375 273 12699.90 194.47 54753.90 88888.00 2013-09-30 09:44:26.500 273 12699.92 194.47 54753.90 88888.00 2013-09-30 09:44:26.625 273 12699.90 194.45 54753.93 88888.00 2013-09-30 09:44:26.750 273 12699.90 194.45 54753.95 88888.00 2013-09-30 09:44:26.875 273 12699.90 194.47 54753.93 88888.00 2013-09-30 09:44:27.000 273 12699.95 194.45 54753.93 88888.00 2013-09-30 09:44:27.125 273 12699.95 194.47 54753.90 88888.00 2013-09-30 09:44:27.250 273 12699.88 194.47 54753.93 88888.00 2013-09-30 09:44:27.375 273 12699.92 194.47 54753.90 88888.00 2013-09-30 09:44:27.500 273 12699.90 194.47 54753.93 88888.00 2013-09-30 09:44:27.625 273 12699.90 194.47 54753.95 88888.00 2013-09-30 09:44:27.750 273 12699.85 194.45 54753.95 88888.00 2013-09-30 09:44:27.875 273 12699.85 194.47 54753.95 88888.00 2013-09-30 09:44:28.000 273 12699.92 194.50 54753.93 88888.00 2013-09-30 09:44:28.125 273 12699.98 194.50 54753.90 88888.00 2013-09-30 09:44:28.250 273 12699.92 194.47 54753.93 88888.00 2013-09-30 09:44:28.375 273 12699.90 194.47 54753.93 88888.00 2013-09-30 09:44:28.500 273 12699.92 194.47 54753.90 88888.00 2013-09-30 09:44:28.625 273 12699.95 194.47 54753.93 88888.00 2013-09-30 09:44:28.750 273 12699.95 194.47 54753.90 88888.00 2013-09-30 09:44:28.875 273 12699.95 194.50 54753.90 88888.00 2013-09-30 09:44:29.000 273 12699.95 194.50 54753.90 88888.00 2013-09-30 09:44:29.125 273 12699.95 194.47 54753.90 88888.00 2013-09-30 09:44:29.250 273 12699.98 194.45 54753.88 88888.00 2013-09-30 09:44:29.375 273 12699.98 194.47 54753.88 88888.00 2013-09-30 09:44:29.500 273 12699.98 194.50 54753.90 88888.00 2013-09-30 09:44:29.625 273 12699.95 194.50 54753.90 88888.00 2013-09-30 09:44:29.750 273 12699.92 194.47 54753.93 88888.00 2013-09-30 09:44:29.875 273 12699.92 194.47 54753.93 88888.00 2013-09-30 09:44:30.000 273 12699.95 194.47 54753.90 88888.00 2013-09-30 09:44:30.125 273 12699.90 194.47 54753.93 88888.00 2013-09-30 09:44:30.250 273 12699.90 194.47 54753.95 88888.00 2013-09-30 09:44:30.375 273 12699.92 194.50 54753.93 88888.00 2013-09-30 09:44:30.500 273 12699.92 194.50 54753.93 88888.00 2013-09-30 09:44:30.625 273 12699.95 194.50 54753.90 88888.00 2013-09-30 09:44:30.750 273 12699.92 194.47 54753.90 88888.00 2013-09-30 09:44:30.875 273 12699.90 194.47 54753.93 88888.00 2013-09-30 09:44:31.000 273 12699.88 194.47 54753.93 88888.00 2013-09-30 09:44:31.125 273 12699.85 194.50 54753.93 88888.00 2013-09-30 09:44:31.250 273 12699.85 194.47 54753.93 88888.00 2013-09-30 09:44:31.375 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:31.500 273 12699.88 194.47 54753.93 88888.00 2013-09-30 09:44:31.625 273 12699.77 194.50 54753.93 88888.00 2013-09-30 09:44:31.750 273 12699.80 194.50 54753.93 88888.00 2013-09-30 09:44:31.875 273 12699.83 194.50 54753.93 88888.00 2013-09-30 09:44:32.000 273 12699.85 194.47 54753.90 88888.00 2013-09-30 09:44:32.125 273 12699.85 194.47 54753.93 88888.00 2013-09-30 09:44:32.250 273 12699.90 194.45 54753.93 88888.00 2013-09-30 09:44:32.375 273 12699.95 194.50 54753.90 88888.00 2013-09-30 09:44:32.500 273 12699.92 194.50 54753.95 88888.00 2013-09-30 09:44:32.625 273 12699.85 194.53 54753.93 88888.00 2013-09-30 09:44:32.750 273 12699.88 194.47 54753.93 88888.00 2013-09-30 09:44:32.875 273 12699.88 194.50 54753.90 88888.00 2013-09-30 09:44:33.000 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:33.125 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:33.250 273 12699.80 194.50 54753.93 88888.00 2013-09-30 09:44:33.375 273 12699.75 194.53 54753.95 88888.00 2013-09-30 09:44:33.500 273 12699.83 194.50 54753.93 88888.00 2013-09-30 09:44:33.625 273 12699.90 194.50 54753.93 88888.00 2013-09-30 09:44:33.750 273 12699.88 194.50 54753.93 88888.00 2013-09-30 09:44:33.875 273 12699.80 194.50 54753.95 88888.00 2013-09-30 09:44:34.000 273 12699.80 194.50 54753.93 88888.00 2013-09-30 09:44:34.125 273 12699.83 194.53 54753.93 88888.00 2013-09-30 09:44:34.250 273 12699.85 194.53 54753.90 88888.00 2013-09-30 09:44:34.375 273 12699.90 194.53 54753.90 88888.00 2013-09-30 09:44:34.500 273 12699.88 194.53 54753.90 88888.00 2013-09-30 09:44:34.625 273 12699.77 194.50 54753.90 88888.00 2013-09-30 09:44:34.750 273 12699.75 194.53 54753.90 88888.00 2013-09-30 09:44:34.875 273 12699.80 194.53 54753.90 88888.00 2013-09-30 09:44:35.000 273 12699.83 194.55 54753.90 88888.00 2013-09-30 09:44:35.125 273 12699.80 194.53 54753.90 88888.00 2013-09-30 09:44:35.250 273 12699.70 194.53 54753.93 88888.00 2013-09-30 09:44:35.375 273 12699.75 194.53 54753.93 88888.00 2013-09-30 09:44:35.500 273 12699.80 194.53 54753.93 88888.00 2013-09-30 09:44:35.625 273 12699.80 194.53 54753.95 88888.00 2013-09-30 09:44:35.750 273 12699.80 194.53 54753.93 88888.00 2013-09-30 09:44:35.875 273 12699.77 194.53 54753.93 88888.00 2013-09-30 09:44:36.000 273 12699.83 194.53 54753.93 88888.00 2013-09-30 09:44:36.125 273 12699.83 194.50 54753.93 88888.00 2013-09-30 09:44:36.250 273 12699.80 194.50 54753.93 88888.00 2013-09-30 09:44:36.375 273 12699.85 194.50 54753.93 88888.00 2013-09-30 09:44:36.500 273 12699.88 194.53 54753.93 88888.00 2013-09-30 09:44:36.625 273 12699.85 194.50 54753.93 88888.00 2013-09-30 09:44:36.750 273 12699.83 194.53 54753.90 88888.00 2013-09-30 09:44:36.875 273 12699.83 194.53 54753.93 88888.00 2013-09-30 09:44:37.000 273 12699.85 194.53 54753.93 88888.00 2013-09-30 09:44:37.125 273 12699.83 194.50 54753.90 88888.00 2013-09-30 09:44:37.250 273 12699.80 194.50 54753.93 88888.00 2013-09-30 09:44:37.375 273 12699.80 194.50 54753.93 88888.00 2013-09-30 09:44:37.500 273 12699.85 194.53 54753.93 88888.00 2013-09-30 09:44:37.625 273 12699.90 194.53 54753.93 88888.00 2013-09-30 09:44:37.750 273 12699.88 194.53 54753.93 88888.00 2013-09-30 09:44:37.875 273 12699.85 194.55 54753.93 88888.00 2013-09-30 09:44:38.000 273 12699.88 194.53 54753.90 88888.00 2013-09-30 09:44:38.125 273 12699.83 194.55 54753.90 88888.00 2013-09-30 09:44:38.250 273 12699.77 194.55 54753.93 88888.00 2013-09-30 09:44:38.375 273 12699.83 194.55 54753.93 88888.00 2013-09-30 09:44:38.500 273 12699.80 194.55 54753.90 88888.00 2013-09-30 09:44:38.625 273 12699.80 194.55 54753.90 88888.00 2013-09-30 09:44:38.750 273 12699.88 194.55 54753.93 88888.00 2013-09-30 09:44:38.875 273 12699.83 194.50 54753.93 88888.00 2013-09-30 09:44:39.000 273 12699.85 194.50 54753.90 88888.00 2013-09-30 09:44:39.125 273 12699.90 194.53 54753.90 88888.00 2013-09-30 09:44:39.250 273 12699.90 194.50 54753.93 88888.00 2013-09-30 09:44:39.375 273 12699.83 194.55 54753.93 88888.00 2013-09-30 09:44:39.500 273 12699.77 194.55 54753.93 88888.00 2013-09-30 09:44:39.625 273 12699.80 194.53 54753.93 88888.00 2013-09-30 09:44:39.750 273 12699.88 194.53 54753.90 88888.00 2013-09-30 09:44:39.875 273 12699.88 194.53 54753.90 88888.00 2013-09-30 09:44:40.000 273 12699.90 194.55 54753.88 88888.00 2013-09-30 09:44:40.125 273 12699.92 194.55 54753.88 88888.00 2013-09-30 09:44:40.250 273 12699.90 194.53 54753.93 88888.00 2013-09-30 09:44:40.375 273 12699.95 194.53 54753.90 88888.00 2013-09-30 09:44:40.500 273 12699.98 194.53 54753.90 88888.00 2013-09-30 09:44:40.625 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:40.750 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:44:40.875 273 12699.83 194.53 54753.88 88888.00 2013-09-30 09:44:41.000 273 12699.83 194.50 54753.88 88888.00 2013-09-30 09:44:41.125 273 12699.88 194.53 54753.90 88888.00 2013-09-30 09:44:41.250 273 12699.88 194.50 54753.90 88888.00 2013-09-30 09:44:41.375 273 12699.88 194.50 54753.90 88888.00 2013-09-30 09:44:41.500 273 12699.85 194.50 54753.90 88888.00 2013-09-30 09:44:41.625 273 12699.85 194.50 54753.90 88888.00 2013-09-30 09:44:41.750 273 12699.90 194.50 54753.93 88888.00 2013-09-30 09:44:41.875 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:42.000 273 12699.88 194.50 54753.90 88888.00 2013-09-30 09:44:42.125 273 12699.90 194.47 54753.90 88888.00 2013-09-30 09:44:42.250 273 12699.88 194.47 54753.90 88888.00 2013-09-30 09:44:42.375 273 12699.90 194.47 54753.90 88888.00 2013-09-30 09:44:42.500 273 12699.90 194.47 54753.90 88888.00 2013-09-30 09:44:42.625 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:44:42.750 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:44:42.875 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:44:43.000 273 12699.88 194.47 54753.88 88888.00 2013-09-30 09:44:43.125 273 12699.80 194.47 54753.90 88888.00 2013-09-30 09:44:43.250 273 12699.77 194.53 54753.90 88888.00 2013-09-30 09:44:43.375 273 12699.85 194.53 54753.90 88888.00 2013-09-30 09:44:43.500 273 12699.83 194.50 54753.90 88888.00 2013-09-30 09:44:43.625 273 12699.80 194.50 54753.93 88888.00 2013-09-30 09:44:43.750 273 12699.77 194.50 54753.90 88888.00 2013-09-30 09:44:43.875 273 12699.77 194.50 54753.90 88888.00 2013-09-30 09:44:44.000 273 12699.83 194.53 54753.88 88888.00 2013-09-30 09:44:44.125 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:44:44.250 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:44:44.375 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:44:44.500 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:44.625 273 12699.98 194.55 54753.88 88888.00 2013-09-30 09:44:44.750 273 12699.98 194.53 54753.90 88888.00 2013-09-30 09:44:44.875 273 12699.95 194.53 54753.90 88888.00 2013-09-30 09:44:45.000 273 12699.92 194.55 54753.88 88888.00 2013-09-30 09:44:45.125 273 12699.92 194.53 54753.90 88888.00 2013-09-30 09:44:45.250 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:44:45.375 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:44:45.500 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:45.625 273 12699.92 194.53 54753.88 88888.00 2013-09-30 09:44:45.750 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:45.875 273 12699.92 194.53 54753.88 88888.00 2013-09-30 09:44:46.000 273 12699.92 194.50 54753.90 88888.00 2013-09-30 09:44:46.125 273 12699.88 194.53 54753.93 88888.00 2013-09-30 09:44:46.250 273 12699.83 194.47 54753.88 88888.00 2013-09-30 09:44:46.375 273 12699.85 194.50 54753.85 88888.00 2013-09-30 09:44:46.500 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:44:46.625 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:46.750 273 12699.90 194.53 54753.90 88888.00 2013-09-30 09:44:46.875 273 12699.90 194.53 54753.88 88888.00 2013-09-30 09:44:47.000 273 12699.85 194.53 54753.90 88888.00 2013-09-30 09:44:47.125 273 12699.80 194.50 54753.90 88888.00 2013-09-30 09:44:47.250 273 12699.77 194.50 54753.93 88888.00 2013-09-30 09:44:47.375 273 12699.85 194.53 54753.90 88888.00 2013-09-30 09:44:47.500 273 12699.83 194.53 54753.90 88888.00 2013-09-30 09:44:47.625 273 12699.80 194.50 54753.88 88888.00 2013-09-30 09:44:47.750 273 12699.80 194.53 54753.88 88888.00 2013-09-30 09:44:47.875 273 12699.80 194.50 54753.90 88888.00 2013-09-30 09:44:48.000 273 12699.80 194.50 54753.88 88888.00 2013-09-30 09:44:48.125 273 12699.85 194.50 54753.90 88888.00 2013-09-30 09:44:48.250 273 12699.83 194.50 54753.90 88888.00 2013-09-30 09:44:48.375 273 12699.88 194.53 54753.90 88888.00 2013-09-30 09:44:48.500 273 12699.85 194.53 54753.90 88888.00 2013-09-30 09:44:48.625 273 12699.88 194.53 54753.90 88888.00 2013-09-30 09:44:48.750 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:44:48.875 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:44:49.000 273 12699.92 194.53 54753.88 88888.00 2013-09-30 09:44:49.125 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:49.250 273 12699.95 194.47 54753.90 88888.00 2013-09-30 09:44:49.375 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:44:49.500 273 12699.92 194.53 54753.90 88888.00 2013-09-30 09:44:49.625 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:49.750 273 12699.92 194.53 54753.90 88888.00 2013-09-30 09:44:49.875 273 12699.92 194.53 54753.88 88888.00 2013-09-30 09:44:50.000 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:44:50.125 273 12699.92 194.47 54753.90 88888.00 2013-09-30 09:44:50.250 273 12699.95 194.47 54753.90 88888.00 2013-09-30 09:44:50.375 273 12700.00 194.53 54753.88 88888.00 2013-09-30 09:44:50.500 273 12700.00 194.53 54753.88 88888.00 2013-09-30 09:44:50.625 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:50.750 273 12699.90 194.53 54753.88 88888.00 2013-09-30 09:44:50.875 273 12699.83 194.50 54753.90 88888.00 2013-09-30 09:44:51.000 273 12699.83 194.53 54753.88 88888.00 2013-09-30 09:44:51.125 273 12699.90 194.53 54753.90 88888.00 2013-09-30 09:44:51.250 273 12699.98 194.53 54753.93 88888.00 2013-09-30 09:44:51.375 273 12700.02 194.55 54753.90 88888.00 2013-09-30 09:44:51.500 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:44:51.625 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:51.750 273 12699.92 194.53 54753.90 88888.00 2013-09-30 09:44:51.875 273 12699.90 194.53 54753.90 88888.00 2013-09-30 09:44:52.000 273 12699.92 194.53 54753.88 88888.00 2013-09-30 09:44:52.125 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:52.250 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:44:52.375 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:44:52.500 273 12699.92 194.53 54753.90 88888.00 2013-09-30 09:44:52.625 273 12699.90 194.50 54753.90 88888.00 2013-09-30 09:44:52.750 273 12699.85 194.53 54753.90 88888.00 2013-09-30 09:44:52.875 273 12699.88 194.53 54753.88 88888.00 2013-09-30 09:44:53.000 273 12699.85 194.53 54753.85 88888.00 2013-09-30 09:44:53.125 273 12699.92 194.53 54753.88 88888.00 2013-09-30 09:44:53.250 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:44:53.375 273 12699.98 194.55 54753.85 88888.00 2013-09-30 09:44:53.500 273 12699.88 194.53 54753.85 88888.00 2013-09-30 09:44:53.625 273 12699.90 194.50 54753.85 88888.00 2013-09-30 09:44:53.750 273 12699.88 194.50 54753.85 88888.00 2013-09-30 09:44:53.875 273 12699.88 194.50 54753.85 88888.00 2013-09-30 09:44:54.000 273 12699.98 194.50 54753.88 88888.00 2013-09-30 09:44:54.125 273 12700.00 194.53 54753.88 88888.00 2013-09-30 09:44:54.250 273 12700.00 194.47 54753.88 88888.00 2013-09-30 09:44:54.375 273 12700.00 194.50 54753.85 88888.00 2013-09-30 09:44:54.500 273 12699.98 194.53 54753.85 88888.00 2013-09-30 09:44:54.625 273 12700.00 194.53 54753.85 88888.00 2013-09-30 09:44:54.750 273 12700.02 194.50 54753.85 88888.00 2013-09-30 09:44:54.875 273 12700.00 194.50 54753.85 88888.00 2013-09-30 09:44:55.000 273 12699.98 194.50 54753.82 88888.00 2013-09-30 09:44:55.125 273 12699.95 194.47 54753.85 88888.00 2013-09-30 09:44:55.250 273 12699.90 194.47 54753.85 88888.00 2013-09-30 09:44:55.375 273 12699.92 194.50 54753.85 88888.00 2013-09-30 09:44:55.500 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:44:55.625 273 12699.98 194.50 54753.85 88888.00 2013-09-30 09:44:55.750 273 12700.00 194.50 54753.85 88888.00 2013-09-30 09:44:55.875 273 12700.00 194.53 54753.85 88888.00 2013-09-30 09:44:56.000 273 12699.98 194.50 54753.85 88888.00 2013-09-30 09:44:56.125 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:44:56.250 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:44:56.375 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:44:56.500 273 12700.00 194.50 54753.88 88888.00 2013-09-30 09:44:56.625 273 12700.02 194.50 54753.90 88888.00 2013-09-30 09:44:56.750 273 12700.00 194.50 54753.90 88888.00 2013-09-30 09:44:56.875 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:44:57.000 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:44:57.125 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:44:57.250 273 12699.98 194.47 54753.88 88888.00 2013-09-30 09:44:57.375 273 12699.92 194.47 54753.90 88888.00 2013-09-30 09:44:57.500 273 12699.88 194.50 54753.90 88888.00 2013-09-30 09:44:57.625 273 12699.90 194.53 54753.88 88888.00 2013-09-30 09:44:57.750 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:44:57.875 273 12699.92 194.50 54753.85 88888.00 2013-09-30 09:44:58.000 273 12699.85 194.50 54753.88 88888.00 2013-09-30 09:44:58.125 273 12699.83 194.50 54753.88 88888.00 2013-09-30 09:44:58.250 273 12699.88 194.50 54753.90 88888.00 2013-09-30 09:44:58.375 273 12700.00 194.50 54753.88 88888.00 2013-09-30 09:44:58.500 273 12700.05 194.50 54753.90 88888.00 2013-09-30 09:44:58.625 273 12699.98 194.50 54753.90 88888.00 2013-09-30 09:44:58.750 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:44:58.875 273 12699.92 194.53 54753.90 88888.00 2013-09-30 09:44:59.000 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:44:59.125 273 12699.98 194.50 54753.85 88888.00 2013-09-30 09:44:59.250 273 12699.92 194.50 54753.90 88888.00 2013-09-30 09:44:59.375 273 12699.98 194.53 54753.90 88888.00 2013-09-30 09:44:59.500 273 12699.95 194.55 54753.90 88888.00 2013-09-30 09:44:59.625 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:59.750 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:44:59.875 273 12699.95 194.53 54753.90 88888.00 2013-09-30 09:45:00.000 273 12700.00 194.53 54753.85 88888.00 2013-09-30 09:45:00.125 273 12700.00 194.50 54753.88 88888.00 2013-09-30 09:45:00.250 273 12699.98 194.50 54753.85 88888.00 2013-09-30 09:45:00.375 273 12700.00 194.50 54753.85 88888.00 2013-09-30 09:45:00.500 273 12699.98 194.50 54753.85 88888.00 2013-09-30 09:45:00.625 273 12699.95 194.50 54753.82 88888.00 2013-09-30 09:45:00.750 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:00.875 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:01.000 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:45:01.125 273 12699.92 194.50 54753.90 88888.00 2013-09-30 09:45:01.250 273 12699.95 194.50 54753.90 88888.00 2013-09-30 09:45:01.375 273 12700.00 194.53 54753.90 88888.00 2013-09-30 09:45:01.500 273 12699.98 194.55 54753.90 88888.00 2013-09-30 09:45:01.625 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:45:01.750 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:45:01.875 273 12699.92 194.53 54753.88 88888.00 2013-09-30 09:45:02.000 273 12699.92 194.50 54753.85 88888.00 2013-09-30 09:45:02.125 273 12699.90 194.53 54753.85 88888.00 2013-09-30 09:45:02.250 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:45:02.375 273 12699.92 194.50 54753.85 88888.00 2013-09-30 09:45:02.500 273 12699.92 194.47 54753.85 88888.00 2013-09-30 09:45:02.625 273 12699.95 194.50 54753.85 88888.00 2013-09-30 09:45:02.750 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:45:02.875 273 12700.02 194.53 54753.88 88888.00 2013-09-30 09:45:03.000 273 12700.00 194.50 54753.85 88888.00 2013-09-30 09:45:03.125 273 12699.98 194.53 54753.88 88888.00 2013-09-30 09:45:03.250 273 12699.90 194.47 54753.90 88888.00 2013-09-30 09:45:03.375 273 12699.95 194.50 54753.90 88888.00 2013-09-30 09:45:03.500 273 12699.92 194.50 54753.85 88888.00 2013-09-30 09:45:03.625 273 12699.92 194.53 54753.85 88888.00 2013-09-30 09:45:03.750 273 12699.98 194.50 54753.90 88888.00 2013-09-30 09:45:03.875 273 12699.98 194.50 54753.90 88888.00 2013-09-30 09:45:04.000 273 12699.98 194.50 54753.90 88888.00 2013-09-30 09:45:04.125 273 12700.00 194.50 54753.90 88888.00 2013-09-30 09:45:04.250 273 12699.98 194.50 54753.90 88888.00 2013-09-30 09:45:04.375 273 12699.98 194.50 54753.88 88888.00 2013-09-30 09:45:04.500 273 12700.00 194.50 54753.85 88888.00 2013-09-30 09:45:04.625 273 12699.98 194.50 54753.88 88888.00 2013-09-30 09:45:04.750 273 12699.95 194.53 54753.88 88888.00 2013-09-30 09:45:04.875 273 12699.92 194.50 54753.85 88888.00 2013-09-30 09:45:05.000 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:05.125 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:45:05.250 273 12699.85 194.47 54753.88 88888.00 2013-09-30 09:45:05.375 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:45:05.500 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:05.625 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:05.750 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:05.875 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:06.000 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:06.125 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:45:06.250 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:45:06.375 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:06.500 273 12699.95 194.47 54753.88 88888.00 2013-09-30 09:45:06.625 273 12699.98 194.50 54753.88 88888.00 2013-09-30 09:45:06.750 273 12700.00 194.50 54753.88 88888.00 2013-09-30 09:45:06.875 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:07.000 273 12699.85 194.50 54753.82 88888.00 2013-09-30 09:45:07.125 273 12699.85 194.53 54753.85 88888.00 2013-09-30 09:45:07.250 273 12699.85 194.50 54753.85 88888.00 2013-09-30 09:45:07.375 273 12699.88 194.50 54753.85 88888.00 2013-09-30 09:45:07.500 273 12699.88 194.47 54753.85 88888.00 2013-09-30 09:45:07.625 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:45:07.750 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:45:07.875 273 12699.95 194.47 54753.85 88888.00 2013-09-30 09:45:08.000 273 12699.98 194.47 54753.85 88888.00 2013-09-30 09:45:08.125 273 12700.00 194.47 54753.82 88888.00 2013-09-30 09:45:08.250 273 12699.95 194.45 54753.85 88888.00 2013-09-30 09:45:08.375 273 12699.98 194.47 54753.85 88888.00 2013-09-30 09:45:08.500 273 12699.95 194.50 54753.88 88888.00 2013-09-30 09:45:08.625 273 12699.95 194.45 54753.88 88888.00 2013-09-30 09:45:08.750 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:08.875 273 12699.92 194.45 54753.88 88888.00 2013-09-30 09:45:09.000 273 12699.95 194.45 54753.85 88888.00 2013-09-30 09:45:09.125 273 12699.98 194.47 54753.88 88888.00 2013-09-30 09:45:09.250 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:09.375 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:45:09.500 273 12699.90 194.50 54753.85 88888.00 2013-09-30 09:45:09.625 273 12699.88 194.47 54753.82 88888.00 2013-09-30 09:45:09.750 273 12699.90 194.45 54753.85 88888.00 2013-09-30 09:45:09.875 273 12699.92 194.47 54753.85 88888.00 2013-09-30 09:45:10.000 273 12699.92 194.47 54753.82 88888.00 2013-09-30 09:45:10.125 273 12699.92 194.47 54753.82 88888.00 2013-09-30 09:45:10.250 273 12699.90 194.47 54753.85 88888.00 2013-09-30 09:45:10.375 273 12699.88 194.50 54753.85 88888.00 2013-09-30 09:45:10.500 273 12699.85 194.50 54753.82 88888.00 2013-09-30 09:45:10.625 273 12699.85 194.50 54753.82 88888.00 2013-09-30 09:45:10.750 273 12699.85 194.47 54753.88 88888.00 2013-09-30 09:45:10.875 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:11.000 273 12699.95 194.47 54753.85 88888.00 2013-09-30 09:45:11.125 273 12699.98 194.47 54753.88 88888.00 2013-09-30 09:45:11.250 273 12699.90 194.45 54753.88 88888.00 2013-09-30 09:45:11.375 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:11.500 273 12699.92 194.45 54753.88 88888.00 2013-09-30 09:45:11.625 273 12699.95 194.45 54753.88 88888.00 2013-09-30 09:45:11.750 273 12699.95 194.45 54753.85 88888.00 2013-09-30 09:45:11.875 273 12699.92 194.45 54753.88 88888.00 2013-09-30 09:45:12.000 273 12699.85 194.43 54753.85 88888.00 2013-09-30 09:45:12.125 273 12699.85 194.45 54753.85 88888.00 2013-09-30 09:45:12.250 273 12699.83 194.45 54753.85 88888.00 2013-09-30 09:45:12.375 273 12699.90 194.45 54753.88 88888.00 2013-09-30 09:45:12.500 273 12699.88 194.47 54753.88 88888.00 2013-09-30 09:45:12.625 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:12.750 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:12.875 273 12699.92 194.47 54753.85 88888.00 2013-09-30 09:45:13.000 273 12699.95 194.47 54753.85 88888.00 2013-09-30 09:45:13.125 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:13.250 273 12699.83 194.45 54753.90 88888.00 2013-09-30 09:45:13.375 273 12699.85 194.47 54753.88 88888.00 2013-09-30 09:45:13.500 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:13.625 273 12699.92 194.47 54753.85 88888.00 2013-09-30 09:45:13.750 273 12699.88 194.47 54753.85 88888.00 2013-09-30 09:45:13.875 273 12699.88 194.47 54753.88 88888.00 2013-09-30 09:45:14.000 273 12699.95 194.45 54753.85 88888.00 2013-09-30 09:45:14.125 273 12699.92 194.47 54753.85 88888.00 2013-09-30 09:45:14.250 273 12699.85 194.45 54753.85 88888.00 2013-09-30 09:45:14.375 273 12699.88 194.45 54753.82 88888.00 2013-09-30 09:45:14.500 273 12699.90 194.47 54753.82 88888.00 2013-09-30 09:45:14.625 273 12699.85 194.47 54753.85 88888.00 2013-09-30 09:45:14.750 273 12699.80 194.47 54753.85 88888.00 2013-09-30 09:45:14.875 273 12699.85 194.47 54753.85 88888.00 2013-09-30 09:45:15.000 273 12699.88 194.47 54753.85 88888.00 2013-09-30 09:45:15.125 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:15.250 273 12699.90 194.45 54753.88 88888.00 2013-09-30 09:45:15.375 273 12699.95 194.47 54753.88 88888.00 2013-09-30 09:45:15.500 273 12699.95 194.47 54753.90 88888.00 2013-09-30 09:45:15.625 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:45:15.750 273 12699.88 194.50 54753.88 88888.00 2013-09-30 09:45:15.875 273 12699.85 194.50 54753.90 88888.00 2013-09-30 09:45:16.000 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:45:16.125 273 12699.92 194.47 54753.85 88888.00 2013-09-30 09:45:16.250 273 12699.88 194.45 54753.88 88888.00 2013-09-30 09:45:16.375 273 12699.95 194.47 54753.88 88888.00 2013-09-30 09:45:16.500 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:16.625 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:16.750 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:45:16.875 273 12699.88 194.47 54753.88 88888.00 2013-09-30 09:45:17.000 273 12699.90 194.50 54753.88 88888.00 2013-09-30 09:45:17.125 273 12699.90 194.53 54753.90 88888.00 2013-09-30 09:45:17.250 273 12699.88 194.47 54753.90 88888.00 2013-09-30 09:45:17.375 273 12699.85 194.47 54753.90 88888.00 2013-09-30 09:45:17.500 273 12699.85 194.47 54753.88 88888.00 2013-09-30 09:45:17.625 273 12699.88 194.47 54753.88 88888.00 2013-09-30 09:45:17.750 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:17.875 273 12699.90 194.47 54753.88 88888.00 2013-09-30 09:45:18.000 273 12699.92 194.45 54753.82 88888.00 2013-09-30 09:45:18.125 273 12699.90 194.50 54753.82 88888.00 2013-09-30 09:45:18.250 273 12699.88 194.47 54753.82 88888.00 2013-09-30 09:45:18.375 273 12699.98 194.47 54753.82 88888.00 2013-09-30 09:45:18.500 273 12700.00 194.50 54753.82 88888.00 2013-09-30 09:45:18.625 273 12699.95 194.47 54753.88 88888.00 2013-09-30 09:45:18.750 273 12699.92 194.45 54753.90 88888.00 2013-09-30 09:45:18.875 273 12699.88 194.47 54753.88 88888.00 2013-09-30 09:45:19.000 273 12699.92 194.50 54753.88 88888.00 2013-09-30 09:45:19.125 273 12699.98 194.47 54753.88 88888.00 2013-09-30 09:45:19.250 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:19.375 273 12699.92 194.47 54753.88 88888.00 2013-09-30 09:45:19.500 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:19.625 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:19.750 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:19.875 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:20.000 273 12699.92 194.45 54753.88 88888.00 2013-09-30 09:45:20.125 273 12699.90 194.45 54753.88 88888.00 2013-09-30 09:45:20.250 273 12699.85 194.43 54753.88 88888.00 2013-09-30 09:45:20.375 273 12699.92 194.43 54753.88 88888.00 2013-09-30 09:45:20.500 273 12699.92 194.43 54753.88 88888.00 2013-09-30 09:45:20.625 273 12699.95 194.43 54753.85 88888.00 2013-09-30 09:45:20.750 273 12699.98 194.45 54753.88 88888.00 2013-09-30 09:45:20.875 273 12699.92 194.45 54753.88 88888.00 2013-09-30 09:45:21.000 273 12699.98 194.45 54753.85 88888.00 2013-09-30 09:45:21.125 273 12700.00 194.45 54753.85 88888.00 2013-09-30 09:45:21.250 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:21.375 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:21.500 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:21.625 273 12699.92 194.43 54753.88 88888.00 2013-09-30 09:45:21.750 273 12699.90 194.43 54753.85 88888.00 2013-09-30 09:45:21.875 273 12699.95 194.45 54753.82 88888.00 2013-09-30 09:45:22.000 273 12699.98 194.43 54753.82 88888.00 2013-09-30 09:45:22.125 273 12700.00 194.45 54753.82 88888.00 2013-09-30 09:45:22.250 273 12699.98 194.43 54753.85 88888.00 2013-09-30 09:45:22.375 273 12699.95 194.43 54753.85 88888.00 2013-09-30 09:45:22.500 273 12699.90 194.43 54753.85 88888.00 2013-09-30 09:45:22.625 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:22.750 273 12699.95 194.43 54753.88 88888.00 2013-09-30 09:45:22.875 273 12699.95 194.43 54753.88 88888.00 2013-09-30 09:45:23.000 273 12699.98 194.43 54753.85 88888.00 2013-09-30 09:45:23.125 273 12700.02 194.43 54753.85 88888.00 2013-09-30 09:45:23.250 273 12700.05 194.43 54753.88 88888.00 2013-09-30 09:45:23.375 273 12700.02 194.45 54753.82 88888.00 2013-09-30 09:45:23.500 273 12699.95 194.43 54753.85 88888.00 2013-09-30 09:45:23.625 273 12699.95 194.47 54753.85 88888.00 2013-09-30 09:45:23.750 273 12700.00 194.45 54753.85 88888.00 2013-09-30 09:45:23.875 273 12700.00 194.45 54753.82 88888.00 2013-09-30 09:45:24.000 273 12699.98 194.45 54753.85 88888.00 2013-09-30 09:45:24.125 273 12699.95 194.45 54753.85 88888.00 2013-09-30 09:45:24.250 273 12699.90 194.43 54753.88 88888.00 2013-09-30 09:45:24.375 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:24.500 273 12699.90 194.45 54753.85 88888.00 2013-09-30 09:45:24.625 273 12699.90 194.47 54753.82 88888.00 2013-09-30 09:45:24.750 273 12699.92 194.45 54753.82 88888.00 2013-09-30 09:45:24.875 273 12699.90 194.45 54753.85 88888.00 2013-09-30 09:45:25.000 273 12699.88 194.43 54753.85 88888.00 2013-09-30 09:45:25.125 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:25.250 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:25.375 273 12699.95 194.43 54753.85 88888.00 2013-09-30 09:45:25.500 273 12699.90 194.43 54753.85 88888.00 2013-09-30 09:45:25.625 273 12699.90 194.45 54753.85 88888.00 2013-09-30 09:45:25.750 273 12699.88 194.47 54753.82 88888.00 2013-09-30 09:45:25.875 273 12699.85 194.45 54753.85 88888.00 2013-09-30 09:45:26.000 273 12699.92 194.47 54753.85 88888.00 2013-09-30 09:45:26.125 273 12699.98 194.45 54753.85 88888.00 2013-09-30 09:45:26.250 273 12699.92 194.40 54753.85 88888.00 2013-09-30 09:45:26.375 273 12699.92 194.40 54753.85 88888.00 2013-09-30 09:45:26.500 273 12699.90 194.43 54753.85 88888.00 2013-09-30 09:45:26.625 273 12699.88 194.43 54753.82 88888.00 2013-09-30 09:45:26.750 273 12699.90 194.43 54753.85 88888.00 2013-09-30 09:45:26.875 273 12699.90 194.47 54753.85 88888.00 2013-09-30 09:45:27.000 273 12699.92 194.45 54753.82 88888.00 2013-09-30 09:45:27.125 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:27.250 273 12699.88 194.43 54753.82 88888.00 2013-09-30 09:45:27.375 273 12699.92 194.43 54753.80 88888.00 2013-09-30 09:45:27.500 273 12699.90 194.43 54753.82 88888.00 2013-09-30 09:45:27.625 273 12699.95 194.43 54753.82 88888.00 2013-09-30 09:45:27.750 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:27.875 273 12699.92 194.45 54753.82 88888.00 2013-09-30 09:45:28.000 273 12699.98 194.43 54753.80 88888.00 2013-09-30 09:45:28.125 273 12699.98 194.45 54753.85 88888.00 2013-09-30 09:45:28.250 273 12699.85 194.43 54753.88 88888.00 2013-09-30 09:45:28.375 273 12699.88 194.45 54753.85 88888.00 2013-09-30 09:45:28.500 273 12699.85 194.47 54753.85 88888.00 2013-09-30 09:45:28.625 273 12699.83 194.45 54753.85 88888.00 2013-09-30 09:45:28.750 273 12699.85 194.43 54753.85 88888.00 2013-09-30 09:45:28.875 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:29.000 273 12699.95 194.43 54753.82 88888.00 2013-09-30 09:45:29.125 273 12699.88 194.43 54753.85 88888.00 2013-09-30 09:45:29.250 273 12699.83 194.43 54753.85 88888.00 2013-09-30 09:45:29.375 273 12699.88 194.43 54753.85 88888.00 2013-09-30 09:45:29.500 273 12699.92 194.43 54753.85 88888.00 2013-09-30 09:45:29.625 273 12699.95 194.45 54753.88 88888.00 2013-09-30 09:45:29.750 273 12699.92 194.45 54753.85 88888.00 2013-09-30 09:45:29.875 273 12699.95 194.43 54753.85 88888.00 2013-09-30 09:45:30.000 273 12700.00 194.43 54753.85 88888.00 2013-09-30 09:45:30.125 273 12699.98 194.43 54753.88 88888.00 2013-09-30 09:45:30.250 273 12699.92 194.40 54753.88 88888.00 2013-09-30 09:45:30.375 273 12700.00 194.40 54753.88 88888.00 2013-09-30 09:45:30.500 273 12700.05 194.43 54753.90 88888.00 2013-09-30 09:45:30.625 273 12700.08 194.43 54753.90 88888.00 2013-09-30 09:45:30.750 273 12700.05 194.43 54753.85 88888.00 2013-09-30 09:45:30.875 273 12700.02 194.43 54753.82 88888.00 2013-09-30 09:45:31.000 273 12699.98 194.40 54753.82 88888.00 2013-09-30 09:45:31.125 273 12699.92 194.40 54753.85 88888.00 2013-09-30 09:45:31.250 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:31.375 273 12700.02 194.40 54753.85 88888.00 2013-09-30 09:45:31.500 273 12700.02 194.43 54753.85 88888.00 2013-09-30 09:45:31.625 273 12700.00 194.40 54753.85 88888.00 2013-09-30 09:45:31.750 273 12700.00 194.40 54753.82 88888.00 2013-09-30 09:45:31.875 273 12699.98 194.43 54753.82 88888.00 2013-09-30 09:45:32.000 273 12699.92 194.40 54753.82 88888.00 2013-09-30 09:45:32.125 273 12699.80 194.40 54753.85 88888.00 2013-09-30 09:45:32.250 273 12699.80 194.38 54753.82 88888.00 2013-09-30 09:45:32.375 273 12699.88 194.40 54753.82 88888.00 2013-09-30 09:45:32.500 273 12699.90 194.40 54753.82 88888.00 2013-09-30 09:45:32.625 273 12699.92 194.40 54753.82 88888.00 2013-09-30 09:45:32.750 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:32.875 273 12699.90 194.40 54753.82 88888.00 2013-09-30 09:45:33.000 273 12699.90 194.40 54753.82 88888.00 2013-09-30 09:45:33.125 273 12699.90 194.40 54753.85 88888.00 2013-09-30 09:45:33.250 273 12699.90 194.38 54753.88 88888.00 2013-09-30 09:45:33.375 273 12699.95 194.40 54753.85 88888.00 2013-09-30 09:45:33.500 273 12699.95 194.40 54753.85 88888.00 2013-09-30 09:45:33.625 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:33.750 273 12699.95 194.40 54753.85 88888.00 2013-09-30 09:45:33.875 273 12699.85 194.40 54753.85 88888.00 2013-09-30 09:45:34.000 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:45:34.125 273 12699.88 194.38 54753.88 88888.00 2013-09-30 09:45:34.250 273 12699.83 194.35 54753.88 88888.00 2013-09-30 09:45:34.375 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:45:34.500 273 12699.85 194.38 54753.88 88888.00 2013-09-30 09:45:34.625 273 12699.88 194.38 54753.88 88888.00 2013-09-30 09:45:34.750 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:45:34.875 273 12699.90 194.38 54753.88 88888.00 2013-09-30 09:45:35.000 273 12699.92 194.38 54753.88 88888.00 2013-09-30 09:45:35.125 273 12699.92 194.40 54753.85 88888.00 2013-09-30 09:45:35.250 273 12699.90 194.40 54753.85 88888.00 2013-09-30 09:45:35.375 273 12699.95 194.40 54753.85 88888.00 2013-09-30 09:45:35.500 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:35.625 273 12699.98 194.40 54753.88 88888.00 2013-09-30 09:45:35.750 273 12699.92 194.40 54753.88 88888.00 2013-09-30 09:45:35.875 273 12699.88 194.38 54753.88 88888.00 2013-09-30 09:45:36.000 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:36.125 273 12699.90 194.40 54753.88 88888.00 2013-09-30 09:45:36.250 273 12699.92 194.35 54753.88 88888.00 2013-09-30 09:45:36.375 273 12699.98 194.35 54753.85 88888.00 2013-09-30 09:45:36.500 273 12699.92 194.38 54753.88 88888.00 2013-09-30 09:45:36.625 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:45:36.750 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:45:36.875 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:45:37.000 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:37.125 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:37.250 273 12699.92 194.38 54753.88 88888.00 2013-09-30 09:45:37.375 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:37.500 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:37.625 273 12699.90 194.38 54753.88 88888.00 2013-09-30 09:45:37.750 273 12699.92 194.38 54753.90 88888.00 2013-09-30 09:45:37.875 273 12699.92 194.38 54753.88 88888.00 2013-09-30 09:45:38.000 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:38.125 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:38.250 273 12699.83 194.35 54753.88 88888.00 2013-09-30 09:45:38.375 273 12699.85 194.38 54753.88 88888.00 2013-09-30 09:45:38.500 273 12699.90 194.38 54753.90 88888.00 2013-09-30 09:45:38.625 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:38.750 273 12699.95 194.40 54753.88 88888.00 2013-09-30 09:45:38.875 273 12699.92 194.40 54753.90 88888.00 2013-09-30 09:45:39.000 273 12699.90 194.40 54753.88 88888.00 2013-09-30 09:45:39.125 273 12699.90 194.38 54753.90 88888.00 2013-09-30 09:45:39.250 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:39.375 273 12700.00 194.38 54753.85 88888.00 2013-09-30 09:45:39.500 273 12699.90 194.40 54753.88 88888.00 2013-09-30 09:45:39.625 273 12699.85 194.38 54753.85 88888.00 2013-09-30 09:45:39.750 273 12699.92 194.35 54753.88 88888.00 2013-09-30 09:45:39.875 273 12699.98 194.38 54753.88 88888.00 2013-09-30 09:45:40.000 273 12699.98 194.38 54753.88 88888.00 2013-09-30 09:45:40.125 273 12699.95 194.40 54753.88 88888.00 2013-09-30 09:45:40.250 273 12699.90 194.38 54753.90 88888.00 2013-09-30 09:45:40.375 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:40.500 273 12699.98 194.38 54753.88 88888.00 2013-09-30 09:45:40.625 273 12700.00 194.38 54753.88 88888.00 2013-09-30 09:45:40.750 273 12700.02 194.38 54753.88 88888.00 2013-09-30 09:45:40.875 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:41.000 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:41.125 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:41.250 273 12699.90 194.38 54753.90 88888.00 2013-09-30 09:45:41.375 273 12699.92 194.40 54753.88 88888.00 2013-09-30 09:45:41.500 273 12699.92 194.40 54753.88 88888.00 2013-09-30 09:45:41.625 273 12699.92 194.40 54753.88 88888.00 2013-09-30 09:45:41.750 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:41.875 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:42.000 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:42.125 273 12699.92 194.40 54753.85 88888.00 2013-09-30 09:45:42.250 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:42.375 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:42.500 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:42.625 273 12700.00 194.38 54753.88 88888.00 2013-09-30 09:45:42.750 273 12700.00 194.38 54753.88 88888.00 2013-09-30 09:45:42.875 273 12700.05 194.38 54753.85 88888.00 2013-09-30 09:45:43.000 273 12700.02 194.38 54753.88 88888.00 2013-09-30 09:45:43.125 273 12700.05 194.40 54753.88 88888.00 2013-09-30 09:45:43.250 273 12700.08 194.38 54753.85 88888.00 2013-09-30 09:45:43.375 273 12700.10 194.38 54753.85 88888.00 2013-09-30 09:45:43.500 273 12700.08 194.35 54753.88 88888.00 2013-09-30 09:45:43.625 273 12700.05 194.38 54753.88 88888.00 2013-09-30 09:45:43.750 273 12699.98 194.38 54753.88 88888.00 2013-09-30 09:45:43.875 273 12699.98 194.35 54753.88 88888.00 2013-09-30 09:45:44.000 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:44.125 273 12699.92 194.38 54753.88 88888.00 2013-09-30 09:45:44.250 273 12699.92 194.38 54753.88 88888.00 2013-09-30 09:45:44.375 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:44.500 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:44.625 273 12699.95 194.38 54753.90 88888.00 2013-09-30 09:45:44.750 273 12699.90 194.38 54753.88 88888.00 2013-09-30 09:45:44.875 273 12699.92 194.38 54753.88 88888.00 2013-09-30 09:45:45.000 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:45.125 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:45.250 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:45:45.375 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:45:45.500 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:45.625 273 12699.90 194.35 54753.88 88888.00 2013-09-30 09:45:45.750 273 12699.90 194.38 54753.88 88888.00 2013-09-30 09:45:45.875 273 12699.95 194.38 54753.82 88888.00 2013-09-30 09:45:46.000 273 12699.92 194.38 54753.82 88888.00 2013-09-30 09:45:46.125 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:46.250 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:45:46.375 273 12699.98 194.38 54753.82 88888.00 2013-09-30 09:45:46.500 273 12700.00 194.38 54753.82 88888.00 2013-09-30 09:45:46.625 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:46.750 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:46.875 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:45:47.000 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:47.125 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:47.250 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:47.375 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:47.500 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:47.625 273 12699.92 194.38 54753.82 88888.00 2013-09-30 09:45:47.750 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:47.875 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:48.000 273 12699.98 194.38 54753.85 88888.00 2013-09-30 09:45:48.125 273 12699.98 194.38 54753.82 88888.00 2013-09-30 09:45:48.250 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:48.375 273 12699.98 194.35 54753.85 88888.00 2013-09-30 09:45:48.500 273 12699.98 194.35 54753.85 88888.00 2013-09-30 09:45:48.625 273 12699.98 194.32 54753.85 88888.00 2013-09-30 09:45:48.750 273 12699.98 194.35 54753.85 88888.00 2013-09-30 09:45:48.875 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:49.000 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:45:49.125 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:45:49.250 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:49.375 273 12699.95 194.38 54753.88 88888.00 2013-09-30 09:45:49.500 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:45:49.625 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:45:49.750 273 12699.92 194.35 54753.80 88888.00 2013-09-30 09:45:49.875 273 12699.98 194.38 54753.82 88888.00 2013-09-30 09:45:50.000 273 12699.95 194.38 54753.80 88888.00 2013-09-30 09:45:50.125 273 12699.92 194.40 54753.78 88888.00 2013-09-30 09:45:50.250 273 12699.92 194.35 54753.82 88888.00 2013-09-30 09:45:50.375 273 12699.98 194.35 54753.80 88888.00 2013-09-30 09:45:50.500 273 12700.00 194.35 54753.82 88888.00 2013-09-30 09:45:50.625 273 12700.00 194.35 54753.82 88888.00 2013-09-30 09:45:50.750 273 12699.98 194.35 54753.80 88888.00 2013-09-30 09:45:50.875 273 12699.98 194.35 54753.80 88888.00 2013-09-30 09:45:51.000 273 12699.98 194.35 54753.80 88888.00 2013-09-30 09:45:51.125 273 12699.92 194.35 54753.80 88888.00 2013-09-30 09:45:51.250 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:45:51.375 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:45:51.500 273 12699.85 194.38 54753.82 88888.00 2013-09-30 09:45:51.625 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:45:51.750 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:51.875 273 12699.95 194.35 54753.82 88888.00 2013-09-30 09:45:52.000 273 12699.98 194.35 54753.82 88888.00 2013-09-30 09:45:52.125 273 12699.98 194.38 54753.82 88888.00 2013-09-30 09:45:52.250 273 12699.95 194.35 54753.85 88888.00 2013-09-30 09:45:52.375 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:52.500 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:45:52.625 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:45:52.750 273 12699.92 194.35 54753.82 88888.00 2013-09-30 09:45:52.875 273 12699.92 194.35 54753.88 88888.00 2013-09-30 09:45:53.000 273 12699.88 194.35 54753.85 88888.00 2013-09-30 09:45:53.125 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:45:53.250 273 12699.92 194.32 54753.85 88888.00 2013-09-30 09:45:53.375 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:45:53.500 273 12699.90 194.38 54753.85 88888.00 2013-09-30 09:45:53.625 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:53.750 273 12699.95 194.38 54753.85 88888.00 2013-09-30 09:45:53.875 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:54.000 273 12699.95 194.35 54753.85 88888.00 2013-09-30 09:45:54.125 273 12699.98 194.32 54753.82 88888.00 2013-09-30 09:45:54.250 273 12699.98 194.30 54753.82 88888.00 2013-09-30 09:45:54.375 273 12699.98 194.32 54753.85 88888.00 2013-09-30 09:45:54.500 273 12699.88 194.35 54753.85 88888.00 2013-09-30 09:45:54.625 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:45:54.750 273 12699.85 194.32 54753.85 88888.00 2013-09-30 09:45:54.875 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:45:55.000 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:55.125 273 12699.90 194.32 54753.85 88888.00 2013-09-30 09:45:55.250 273 12699.88 194.32 54753.85 88888.00 2013-09-30 09:45:55.375 273 12699.90 194.32 54753.82 88888.00 2013-09-30 09:45:55.500 273 12699.92 194.32 54753.85 88888.00 2013-09-30 09:45:55.625 273 12699.95 194.35 54753.88 88888.00 2013-09-30 09:45:55.750 273 12699.95 194.35 54753.88 88888.00 2013-09-30 09:45:55.875 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:56.000 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:45:56.125 273 12699.90 194.32 54753.88 88888.00 2013-09-30 09:45:56.250 273 12699.83 194.32 54753.88 88888.00 2013-09-30 09:45:56.375 273 12699.85 194.32 54753.85 88888.00 2013-09-30 09:45:56.500 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:45:56.625 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:45:56.750 273 12699.92 194.35 54753.82 88888.00 2013-09-30 09:45:56.875 273 12699.95 194.32 54753.82 88888.00 2013-09-30 09:45:57.000 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:45:57.125 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:45:57.250 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:45:57.375 273 12699.88 194.35 54753.85 88888.00 2013-09-30 09:45:57.500 273 12699.88 194.35 54753.85 88888.00 2013-09-30 09:45:57.625 273 12699.90 194.35 54753.88 88888.00 2013-09-30 09:45:57.750 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:45:57.875 273 12699.83 194.32 54753.82 88888.00 2013-09-30 09:45:58.000 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:45:58.125 273 12699.80 194.32 54753.82 88888.00 2013-09-30 09:45:58.250 273 12699.73 194.30 54753.82 88888.00 2013-09-30 09:45:58.375 273 12699.75 194.30 54753.82 88888.00 2013-09-30 09:45:58.500 273 12699.73 194.32 54753.85 88888.00 2013-09-30 09:45:58.625 273 12699.77 194.35 54753.82 88888.00 2013-09-30 09:45:58.750 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:45:58.875 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:45:59.000 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:45:59.125 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:45:59.250 273 12699.77 194.35 54753.85 88888.00 2013-09-30 09:45:59.375 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:45:59.500 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:45:59.625 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:45:59.750 273 12699.88 194.35 54753.85 88888.00 2013-09-30 09:45:59.875 273 12699.90 194.32 54753.88 88888.00 2013-09-30 09:46:00.000 273 12699.88 194.35 54753.85 88888.00 2013-09-30 09:46:00.125 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:00.250 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:00.375 273 12699.83 194.35 54753.88 88888.00 2013-09-30 09:46:00.500 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:00.625 273 12699.85 194.35 54753.88 88888.00 2013-09-30 09:46:00.750 273 12699.80 194.35 54753.90 88888.00 2013-09-30 09:46:00.875 273 12699.83 194.35 54753.88 88888.00 2013-09-30 09:46:01.000 273 12699.90 194.32 54753.85 88888.00 2013-09-30 09:46:01.125 273 12699.95 194.35 54753.85 88888.00 2013-09-30 09:46:01.250 273 12699.92 194.35 54753.88 88888.00 2013-09-30 09:46:01.375 273 12699.90 194.32 54753.88 88888.00 2013-09-30 09:46:01.500 273 12699.88 194.32 54753.85 88888.00 2013-09-30 09:46:01.625 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:01.750 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:46:01.875 273 12699.95 194.35 54753.85 88888.00 2013-09-30 09:46:02.000 273 12699.95 194.35 54753.82 88888.00 2013-09-30 09:46:02.125 273 12699.92 194.35 54753.82 88888.00 2013-09-30 09:46:02.250 273 12699.88 194.32 54753.82 88888.00 2013-09-30 09:46:02.375 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:46:02.500 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:02.625 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:02.750 273 12699.88 194.32 54753.82 88888.00 2013-09-30 09:46:02.875 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:03.000 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:03.125 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:03.250 273 12699.83 194.32 54753.85 88888.00 2013-09-30 09:46:03.375 273 12699.88 194.32 54753.85 88888.00 2013-09-30 09:46:03.500 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:03.625 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:03.750 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:03.875 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:04.000 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:04.125 273 12699.85 194.32 54753.82 88888.00 2013-09-30 09:46:04.250 273 12699.80 194.32 54753.85 88888.00 2013-09-30 09:46:04.375 273 12699.88 194.35 54753.85 88888.00 2013-09-30 09:46:04.500 273 12699.92 194.35 54753.85 88888.00 2013-09-30 09:46:04.625 273 12699.90 194.35 54753.85 88888.00 2013-09-30 09:46:04.750 273 12699.85 194.38 54753.88 88888.00 2013-09-30 09:46:04.875 273 12699.80 194.38 54753.85 88888.00 2013-09-30 09:46:05.000 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:05.125 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:05.250 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:05.375 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:46:05.500 273 12699.80 194.32 54753.85 88888.00 2013-09-30 09:46:05.625 273 12699.75 194.32 54753.85 88888.00 2013-09-30 09:46:05.750 273 12699.75 194.32 54753.88 88888.00 2013-09-30 09:46:05.875 273 12699.83 194.32 54753.88 88888.00 2013-09-30 09:46:06.000 273 12699.90 194.32 54753.85 88888.00 2013-09-30 09:46:06.125 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:06.250 273 12699.77 194.35 54753.82 88888.00 2013-09-30 09:46:06.375 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:06.500 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:06.625 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:06.750 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:46:06.875 273 12699.80 194.38 54753.82 88888.00 2013-09-30 09:46:07.000 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:07.125 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:46:07.250 273 12699.83 194.35 54753.88 88888.00 2013-09-30 09:46:07.375 273 12699.85 194.38 54753.88 88888.00 2013-09-30 09:46:07.500 273 12699.85 194.35 54753.88 88888.00 2013-09-30 09:46:07.625 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:07.750 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:46:07.875 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:08.000 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:08.125 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:08.250 273 12699.83 194.32 54753.85 88888.00 2013-09-30 09:46:08.375 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:08.500 273 12699.88 194.32 54753.85 88888.00 2013-09-30 09:46:08.625 273 12699.88 194.32 54753.85 88888.00 2013-09-30 09:46:08.750 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:08.875 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:46:09.000 273 12699.83 194.35 54753.80 88888.00 2013-09-30 09:46:09.125 273 12699.90 194.35 54753.80 88888.00 2013-09-30 09:46:09.250 273 12699.92 194.40 54753.85 88888.00 2013-09-30 09:46:09.375 273 12699.95 194.40 54753.85 88888.00 2013-09-30 09:46:09.500 273 12699.90 194.35 54753.80 88888.00 2013-09-30 09:46:09.625 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:09.750 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:09.875 273 12699.95 194.35 54753.82 88888.00 2013-09-30 09:46:10.000 273 12699.98 194.35 54753.78 88888.00 2013-09-30 09:46:10.125 273 12699.92 194.35 54753.80 88888.00 2013-09-30 09:46:10.250 273 12699.80 194.38 54753.82 88888.00 2013-09-30 09:46:10.375 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:10.500 273 12699.83 194.38 54753.85 88888.00 2013-09-30 09:46:10.625 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:10.750 273 12699.88 194.32 54753.80 88888.00 2013-09-30 09:46:10.875 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:46:11.000 273 12699.77 194.38 54753.85 88888.00 2013-09-30 09:46:11.125 273 12699.77 194.38 54753.85 88888.00 2013-09-30 09:46:11.250 273 12699.77 194.32 54753.82 88888.00 2013-09-30 09:46:11.375 273 12699.80 194.32 54753.85 88888.00 2013-09-30 09:46:11.500 273 12699.83 194.35 54753.88 88888.00 2013-09-30 09:46:11.625 273 12699.83 194.35 54753.85 88888.00 2013-09-30 09:46:11.750 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:46:11.875 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:12.000 273 12699.85 194.32 54753.82 88888.00 2013-09-30 09:46:12.125 273 12699.85 194.32 54753.85 88888.00 2013-09-30 09:46:12.250 273 12699.88 194.32 54753.80 88888.00 2013-09-30 09:46:12.375 273 12699.92 194.30 54753.80 88888.00 2013-09-30 09:46:12.500 273 12699.95 194.32 54753.80 88888.00 2013-09-30 09:46:12.625 273 12699.92 194.32 54753.82 88888.00 2013-09-30 09:46:12.750 273 12699.80 194.35 54753.80 88888.00 2013-09-30 09:46:12.875 273 12699.75 194.38 54753.82 88888.00 2013-09-30 09:46:13.000 273 12699.80 194.35 54753.78 88888.00 2013-09-30 09:46:13.125 273 12699.83 194.32 54753.82 88888.00 2013-09-30 09:46:13.250 273 12699.85 194.32 54753.82 88888.00 2013-09-30 09:46:13.375 273 12699.85 194.32 54753.80 88888.00 2013-09-30 09:46:13.500 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:13.625 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:13.750 273 12699.95 194.35 54753.80 88888.00 2013-09-30 09:46:13.875 273 12699.92 194.35 54753.82 88888.00 2013-09-30 09:46:14.000 273 12699.92 194.32 54753.82 88888.00 2013-09-30 09:46:14.125 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:14.250 273 12699.83 194.32 54753.82 88888.00 2013-09-30 09:46:14.375 273 12699.85 194.32 54753.80 88888.00 2013-09-30 09:46:14.500 273 12699.90 194.32 54753.82 88888.00 2013-09-30 09:46:14.625 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:14.750 273 12699.90 194.32 54753.80 88888.00 2013-09-30 09:46:14.875 273 12699.90 194.32 54753.80 88888.00 2013-09-30 09:46:15.000 273 12699.88 194.30 54753.80 88888.00 2013-09-30 09:46:15.125 273 12699.85 194.30 54753.82 88888.00 2013-09-30 09:46:15.250 273 12699.85 194.30 54753.82 88888.00 2013-09-30 09:46:15.375 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:15.500 273 12699.98 194.32 54753.80 88888.00 2013-09-30 09:46:15.625 273 12700.00 194.35 54753.82 88888.00 2013-09-30 09:46:15.750 273 12699.90 194.35 54753.80 88888.00 2013-09-30 09:46:15.875 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:16.000 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:46:16.125 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:16.250 273 12699.85 194.32 54753.82 88888.00 2013-09-30 09:46:16.375 273 12699.85 194.32 54753.82 88888.00 2013-09-30 09:46:16.500 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:16.625 273 12699.85 194.32 54753.82 88888.00 2013-09-30 09:46:16.750 273 12699.88 194.35 54753.80 88888.00 2013-09-30 09:46:16.875 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:17.000 273 12699.88 194.35 54753.80 88888.00 2013-09-30 09:46:17.125 273 12699.90 194.35 54753.82 88888.00 2013-09-30 09:46:17.250 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:17.375 273 12699.85 194.32 54753.80 88888.00 2013-09-30 09:46:17.500 273 12699.80 194.35 54753.80 88888.00 2013-09-30 09:46:17.625 273 12699.80 194.35 54753.82 88888.00 2013-09-30 09:46:17.750 273 12699.90 194.35 54753.80 88888.00 2013-09-30 09:46:17.875 273 12699.92 194.35 54753.80 88888.00 2013-09-30 09:46:18.000 273 12699.90 194.38 54753.82 88888.00 2013-09-30 09:46:18.125 273 12699.85 194.38 54753.82 88888.00 2013-09-30 09:46:18.250 273 12699.83 194.32 54753.80 88888.00 2013-09-30 09:46:18.375 273 12699.85 194.35 54753.78 88888.00 2013-09-30 09:46:18.500 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:18.625 273 12699.88 194.38 54753.80 88888.00 2013-09-30 09:46:18.750 273 12699.90 194.38 54753.80 88888.00 2013-09-30 09:46:18.875 273 12699.92 194.38 54753.80 88888.00 2013-09-30 09:46:19.000 273 12699.90 194.38 54753.80 88888.00 2013-09-30 09:46:19.125 273 12699.83 194.38 54753.80 88888.00 2013-09-30 09:46:19.250 273 12699.77 194.35 54753.78 88888.00 2013-09-30 09:46:19.375 273 12699.83 194.38 54753.80 88888.00 2013-09-30 09:46:19.500 273 12699.85 194.38 54753.82 88888.00 2013-09-30 09:46:19.625 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:19.750 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:46:19.875 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:20.000 273 12699.88 194.35 54753.82 88888.00 2013-09-30 09:46:20.125 273 12699.85 194.38 54753.82 88888.00 2013-09-30 09:46:20.250 273 12699.83 194.35 54753.82 88888.00 2013-09-30 09:46:20.375 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:20.500 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:20.625 273 12699.77 194.35 54753.82 88888.00 2013-09-30 09:46:20.750 273 12699.77 194.38 54753.80 88888.00 2013-09-30 09:46:20.875 273 12699.83 194.35 54753.78 88888.00 2013-09-30 09:46:21.000 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:21.125 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:21.250 273 12699.80 194.35 54753.82 88888.00 2013-09-30 09:46:21.375 273 12699.83 194.38 54753.80 88888.00 2013-09-30 09:46:21.500 273 12699.83 194.38 54753.80 88888.00 2013-09-30 09:46:21.625 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:21.750 273 12699.80 194.40 54753.80 88888.00 2013-09-30 09:46:21.875 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:22.000 273 12699.80 194.38 54753.78 88888.00 2013-09-30 09:46:22.125 273 12699.80 194.38 54753.78 88888.00 2013-09-30 09:46:22.250 273 12699.80 194.35 54753.80 88888.00 2013-09-30 09:46:22.375 273 12699.83 194.35 54753.80 88888.00 2013-09-30 09:46:22.500 273 12699.77 194.35 54753.82 88888.00 2013-09-30 09:46:22.625 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:22.750 273 12699.83 194.38 54753.78 88888.00 2013-09-30 09:46:22.875 273 12699.83 194.40 54753.78 88888.00 2013-09-30 09:46:23.000 273 12699.85 194.38 54753.78 88888.00 2013-09-30 09:46:23.125 273 12699.88 194.38 54753.78 88888.00 2013-09-30 09:46:23.250 273 12699.80 194.35 54753.80 88888.00 2013-09-30 09:46:23.375 273 12699.85 194.35 54753.80 88888.00 2013-09-30 09:46:23.500 273 12699.83 194.38 54753.80 88888.00 2013-09-30 09:46:23.625 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:23.750 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:23.875 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:24.000 273 12699.77 194.40 54753.78 88888.00 2013-09-30 09:46:24.125 273 12699.83 194.40 54753.80 88888.00 2013-09-30 09:46:24.250 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:24.375 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:24.500 273 12699.77 194.35 54753.82 88888.00 2013-09-30 09:46:24.625 273 12699.85 194.38 54753.82 88888.00 2013-09-30 09:46:24.750 273 12699.92 194.40 54753.80 88888.00 2013-09-30 09:46:24.875 273 12699.88 194.38 54753.78 88888.00 2013-09-30 09:46:25.000 273 12699.85 194.38 54753.78 88888.00 2013-09-30 09:46:25.125 273 12699.88 194.38 54753.80 88888.00 2013-09-30 09:46:25.250 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:25.375 273 12699.77 194.38 54753.80 88888.00 2013-09-30 09:46:25.500 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:25.625 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:25.750 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:25.875 273 12699.73 194.38 54753.80 88888.00 2013-09-30 09:46:26.000 273 12699.73 194.38 54753.80 88888.00 2013-09-30 09:46:26.125 273 12699.75 194.38 54753.82 88888.00 2013-09-30 09:46:26.250 273 12699.73 194.35 54753.80 88888.00 2013-09-30 09:46:26.375 273 12699.77 194.38 54753.80 88888.00 2013-09-30 09:46:26.500 273 12699.80 194.40 54753.82 88888.00 2013-09-30 09:46:26.625 273 12699.85 194.40 54753.85 88888.00 2013-09-30 09:46:26.750 273 12699.85 194.40 54753.82 88888.00 2013-09-30 09:46:26.875 273 12699.83 194.40 54753.82 88888.00 2013-09-30 09:46:27.000 273 12699.88 194.38 54753.78 88888.00 2013-09-30 09:46:27.125 273 12699.88 194.38 54753.80 88888.00 2013-09-30 09:46:27.250 273 12699.80 194.38 54753.85 88888.00 2013-09-30 09:46:27.375 273 12699.80 194.38 54753.82 88888.00 2013-09-30 09:46:27.500 273 12699.75 194.38 54753.82 88888.00 2013-09-30 09:46:27.625 273 12699.77 194.40 54753.82 88888.00 2013-09-30 09:46:27.750 273 12699.77 194.40 54753.85 88888.00 2013-09-30 09:46:27.875 273 12699.80 194.40 54753.85 88888.00 2013-09-30 09:46:28.000 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:28.125 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:28.250 273 12699.77 194.35 54753.82 88888.00 2013-09-30 09:46:28.375 273 12699.70 194.40 54753.85 88888.00 2013-09-30 09:46:28.500 273 12699.73 194.40 54753.85 88888.00 2013-09-30 09:46:28.625 273 12699.80 194.40 54753.80 88888.00 2013-09-30 09:46:28.750 273 12699.83 194.40 54753.85 88888.00 2013-09-30 09:46:28.875 273 12699.85 194.40 54753.82 88888.00 2013-09-30 09:46:29.000 273 12699.88 194.40 54753.80 88888.00 2013-09-30 09:46:29.125 273 12699.83 194.38 54753.82 88888.00 2013-09-30 09:46:29.250 273 12699.80 194.38 54753.82 88888.00 2013-09-30 09:46:29.375 273 12699.83 194.38 54753.85 88888.00 2013-09-30 09:46:29.500 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:46:29.625 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:46:29.750 273 12699.88 194.38 54753.85 88888.00 2013-09-30 09:46:29.875 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:30.000 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:30.125 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:30.250 273 12699.85 194.35 54753.82 88888.00 2013-09-30 09:46:30.375 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:46:30.500 273 12699.92 194.38 54753.85 88888.00 2013-09-30 09:46:30.625 273 12699.92 194.38 54753.82 88888.00 2013-09-30 09:46:30.750 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:30.875 273 12699.80 194.38 54753.85 88888.00 2013-09-30 09:46:31.000 273 12699.80 194.38 54753.82 88888.00 2013-09-30 09:46:31.125 273 12699.85 194.38 54753.82 88888.00 2013-09-30 09:46:31.250 273 12699.85 194.35 54753.85 88888.00 2013-09-30 09:46:31.375 273 12699.88 194.38 54753.82 88888.00 2013-09-30 09:46:31.500 273 12699.80 194.38 54753.82 88888.00 2013-09-30 09:46:31.625 273 12699.75 194.38 54753.82 88888.00 2013-09-30 09:46:31.750 273 12699.77 194.38 54753.80 88888.00 2013-09-30 09:46:31.875 273 12699.80 194.38 54753.80 88888.00 2013-09-30 09:46:32.000 273 12699.77 194.38 54753.82 88888.00 2013-09-30 09:46:32.125 273 12699.77 194.38 54753.82 88888.00 2013-09-30 09:46:32.250 273 12699.75 194.38 54753.82 88888.00 2013-09-30 09:46:32.375 273 12699.80 194.40 54753.82 88888.00 2013-09-30 09:46:32.500 273 12699.77 194.40 54753.85 88888.00 2013-09-30 09:46:32.625 273 12699.77 194.40 54753.85 88888.00 2013-09-30 09:46:32.750 273 12699.83 194.40 54753.82 88888.00 2013-09-30 09:46:32.875 273 12699.77 194.40 54753.82 88888.00 2013-09-30 09:46:33.000 273 12699.77 194.43 54753.80 88888.00 2013-09-30 09:46:33.125 273 12699.73 194.43 54753.80 88888.00 2013-09-30 09:46:33.250 273 12699.73 194.40 54753.82 88888.00 2013-09-30 09:46:33.375 273 12699.73 194.43 54753.80 88888.00 2013-09-30 09:46:33.500 273 12699.67 194.40 54753.80 88888.00 2013-09-30 09:46:33.625 273 12699.67 194.40 54753.80 88888.00 2013-09-30 09:46:33.750 273 12699.70 194.40 54753.82 88888.00 2013-09-30 09:46:33.875 273 12699.75 194.40 54753.85 88888.00 2013-09-30 09:46:34.000 273 12699.77 194.43 54753.85 88888.00 2013-09-30 09:46:34.125 273 12699.83 194.40 54753.85 88888.00 2013-09-30 09:46:34.250 273 12699.77 194.38 54753.85 88888.00 2013-09-30 09:46:34.375 273 12699.83 194.38 54753.88 88888.00 2013-09-30 09:46:34.500 273 12699.83 194.40 54753.85 88888.00 2013-09-30 09:46:34.625 273 12699.83 194.43 54753.85 88888.00 2013-09-30 09:46:34.750 273 12699.83 194.43 54753.82 88888.00 2013-09-30 09:46:34.875 273 12699.80 194.43 54753.82 88888.00 2013-09-30 09:46:35.000 273 12699.83 194.40 54753.82 88888.00 2013-09-30 09:46:35.125 273 12699.90 194.40 54753.85 88888.00 2013-09-30 09:46:35.250 273 12699.80 194.43 54753.88 88888.00 2013-09-30 09:46:35.375 273 12699.80 194.43 54753.82 88888.00 2013-09-30 09:46:35.500 273 12699.83 194.43 54753.85 88888.00 2013-09-30 09:46:35.625 273 12699.83 194.43 54753.85 88888.00 2013-09-30 09:46:35.750 273 12699.77 194.43 54753.85 88888.00 2013-09-30 09:46:35.875 273 12699.77 194.43 54753.85 88888.00 2013-09-30 09:46:36.000 273 12699.80 194.43 54753.82 88888.00 2013-09-30 09:46:36.125 273 12699.80 194.43 54753.85 88888.00 2013-09-30 09:46:36.250 273 12699.77 194.40 54753.82 88888.00 2013-09-30 09:46:36.375 273 12699.80 194.40 54753.82 88888.00 2013-09-30 09:46:36.500 273 12699.80 194.40 54753.85 88888.00 2013-09-30 09:46:36.625 273 12699.83 194.40 54753.85 88888.00 2013-09-30 09:46:36.750 273 12699.80 194.43 54753.85 88888.00 2013-09-30 09:46:36.875 273 12699.80 194.43 54753.82 88888.00 2013-09-30 09:46:37.000 273 12699.88 194.40 54753.82 88888.00 2013-09-30 09:46:37.125 273 12699.90 194.43 54753.82 88888.00 2013-09-30 09:46:37.250 273 12699.85 194.40 54753.85 88888.00 2013-09-30 09:46:37.375 273 12699.85 194.40 54753.80 88888.00 2013-09-30 09:46:37.500 273 12699.85 194.40 54753.80 88888.00 2013-09-30 09:46:37.625 273 12699.80 194.40 54753.80 88888.00 2013-09-30 09:46:37.750 273 12699.80 194.40 54753.82 88888.00 2013-09-30 09:46:37.875 273 12699.80 194.40 54753.82 88888.00 2013-09-30 09:46:38.000 273 12699.77 194.40 54753.82 88888.00 2013-09-30 09:46:38.125 273 12699.80 194.43 54753.85 88888.00 2013-09-30 09:46:38.250 273 12699.83 194.40 54753.85 88888.00 2013-09-30 09:46:38.375 273 12699.85 194.43 54753.85 88888.00 2013-09-30 09:46:38.500 273 12699.88 194.43 54753.85 88888.00 2013-09-30 09:46:38.625 273 12699.88 194.43 54753.82 88888.00 2013-09-30 09:46:38.750 273 12699.85 194.43 54753.85 88888.00 2013-09-30 09:46:38.875 273 12699.77 194.43 54753.85 88888.00 2013-09-30 09:46:39.000 273 12699.77 194.45 54753.82 88888.00 2013-09-30 09:46:39.125 273 12699.83 194.47 54753.82 88888.00 2013-09-30 09:46:39.250 273 12699.88 194.43 54753.82 88888.00 2013-09-30 09:46:39.375 273 12699.98 194.43 54753.80 88888.00 2013-09-30 09:46:39.500 273 12699.95 194.43 54753.82 88888.00 2013-09-30 09:46:39.625 273 12699.90 194.43 54753.82 88888.00 2013-09-30 09:46:39.750 273 12699.83 194.45 54753.80 88888.00 2013-09-30 09:46:39.875 273 12699.85 194.43 54753.82 88888.00 2013-09-30 09:46:40.000 273 12699.83 194.45 54753.82 88888.00 2013-09-30 09:46:40.125 273 12699.77 194.43 54753.82 88888.00 2013-09-30 09:46:40.250 273 12699.75 194.40 54753.82 88888.00 2013-09-30 09:46:40.375 273 12699.80 194.45 54753.82 88888.00 2013-09-30 09:46:40.500 273 12699.80 194.43 54753.82 88888.00 2013-09-30 09:46:40.625 273 12699.77 194.45 54753.80 88888.00 2013-09-30 09:46:40.750 273 12699.73 194.45 54753.80 88888.00 2013-09-30 09:46:40.875 273 12699.73 194.45 54753.80 88888.00 2013-09-30 09:46:41.000 273 12699.75 194.45 54753.82 88888.00 2013-09-30 09:46:41.125 273 12699.80 194.43 54753.82 88888.00 2013-09-30 09:46:41.250 273 12699.80 194.43 54753.80 88888.00 2013-09-30 09:46:41.375 273 12699.85 194.45 54753.78 88888.00 2013-09-30 09:46:41.500 273 12699.77 194.43 54753.78 88888.00 2013-09-30 09:46:41.625 273 12699.75 194.40 54753.80 88888.00 2013-09-30 09:46:41.750 273 12699.77 194.43 54753.82 88888.00 2013-09-30 09:46:41.875 273 12699.77 194.45 54753.80 88888.00 2013-09-30 09:46:42.000 273 12699.85 194.45 54753.80 88888.00 2013-09-30 09:46:42.125 273 12699.85 194.45 54753.80 88888.00 2013-09-30 09:46:42.250 273 12699.83 194.43 54753.82 88888.00 2013-09-30 09:46:42.375 273 12699.80 194.45 54753.80 88888.00 2013-09-30 09:46:42.500 273 12699.77 194.47 54753.82 88888.00 2013-09-30 09:46:42.625 273 12699.77 194.47 54753.80 88888.00 2013-09-30 09:46:42.750 273 12699.85 194.45 54753.80 88888.00 2013-09-30 09:46:42.875 273 12699.80 194.45 54753.82 88888.00 2013-09-30 09:46:43.000 273 12699.80 194.43 54753.80 88888.00 2013-09-30 09:46:43.125 273 12699.75 194.45 54753.80 88888.00 2013-09-30 09:46:43.250 273 12699.67 194.45 54753.82 88888.00 2013-09-30 09:46:43.375 273 12699.73 194.45 54753.82 88888.00 2013-09-30 09:46:43.500 273 12699.73 194.43 54753.82 88888.00 2013-09-30 09:46:43.625 273 12699.73 194.43 54753.82 88888.00 2013-09-30 09:46:43.750 273 12699.70 194.43 54753.82 88888.00 2013-09-30 09:46:43.875 273 12699.67 194.45 54753.82 88888.00 2013-09-30 09:46:44.000 273 12699.70 194.47 54753.82 88888.00 2013-09-30 09:46:44.125 273 12699.70 194.47 54753.82 88888.00 2013-09-30 09:46:44.250 273 12699.67 194.47 54753.85 88888.00 2013-09-30 09:46:44.375 273 12699.67 194.45 54753.82 88888.00 2013-09-30 09:46:44.500 273 12699.77 194.45 54753.82 88888.00 2013-09-30 09:46:44.625 273 12699.77 194.45 54753.82 88888.00 2013-09-30 09:46:44.750 273 12699.73 194.45 54753.80 88888.00 2013-09-30 09:46:44.875 273 12699.75 194.43 54753.80 88888.00 2013-09-30 09:46:45.000 273 12699.77 194.45 54753.80 88888.00 2013-09-30 09:46:45.125 273 12699.75 194.47 54753.78 88888.00 2013-09-30 09:46:45.250 273 12699.75 194.45 54753.80 88888.00 2013-09-30 09:46:45.375 273 12699.83 194.47 54753.80 88888.00 2013-09-30 09:46:45.500 273 12699.80 194.47 54753.80 88888.00 2013-09-30 09:46:45.625 273 12699.73 194.47 54753.78 88888.00 2013-09-30 09:46:45.750 273 12699.67 194.47 54753.75 88888.00 2013-09-30 09:46:45.875 273 12699.67 194.47 54753.78 88888.00 2013-09-30 09:46:46.000 273 12699.73 194.45 54753.78 88888.00 2013-09-30 09:46:46.125 273 12699.70 194.45 54753.78 88888.00 2013-09-30 09:46:46.250 273 12699.67 194.45 54753.80 88888.00 2013-09-30 09:46:46.375 273 12699.65 194.47 54753.80 88888.00 2013-09-30 09:46:46.500 273 12699.65 194.50 54753.80 88888.00 2013-09-30 09:46:46.625 273 12699.60 194.47 54753.80 88888.00 2013-09-30 09:46:46.750 273 12699.62 194.47 54753.80 88888.00 2013-09-30 09:46:46.875 273 12699.65 194.47 54753.80 88888.00 2013-09-30 09:46:47.000 273 12699.73 194.47 54753.80 88888.00 2013-09-30 09:46:47.125 273 12699.75 194.47 54753.80 88888.00 2013-09-30 09:46:47.250 273 12699.75 194.47 54753.80 88888.00 2013-09-30 09:46:47.375 273 12699.73 194.47 54753.78 88888.00 2013-09-30 09:46:47.500 273 12699.75 194.47 54753.82 88888.00 2013-09-30 09:46:47.625 273 12699.80 194.50 54753.80 88888.00 2013-09-30 09:46:47.750 273 12699.88 194.50 54753.78 88888.00 2013-09-30 09:46:47.875 273 12699.88 194.50 54753.78 88888.00 2013-09-30 09:46:48.000 273 12699.85 194.50 54753.82 88888.00 2013-09-30 09:46:48.125 273 12699.83 194.47 54753.82 88888.00 2013-09-30 09:46:48.250 273 12699.73 194.50 54753.82 88888.00 2013-09-30 09:46:48.375 273 12699.70 194.47 54753.80 88888.00 2013-09-30 09:46:48.500 273 12699.73 194.47 54753.82 88888.00 2013-09-30 09:46:48.625 273 12699.73 194.50 54753.82 88888.00 2013-09-30 09:46:48.750 273 12699.67 194.47 54753.82 88888.00 2013-09-30 09:46:48.875 273 12699.62 194.47 54753.80 88888.00 2013-09-30 09:46:49.000 273 12699.62 194.47 54753.80 88888.00 2013-09-30 09:46:49.125 273 12699.65 194.50 54753.80 88888.00 2013-09-30 09:46:49.250 273 12699.65 194.50 54753.80 88888.00 2013-09-30 09:46:49.375 273 12699.67 194.47 54753.78 88888.00 2013-09-30 09:46:49.500 273 12699.62 194.45 54753.78 88888.00 2013-09-30 09:46:49.625 273 12699.65 194.47 54753.80 88888.00 2013-09-30 09:46:49.750 273 12699.73 194.50 54753.80 88888.00 2013-09-30 09:46:49.875 273 12699.75 194.50 54753.82 88888.00 2013-09-30 09:46:50.000 273 12699.77 194.47 54753.80 88888.00 2013-09-30 09:46:50.125 273 12699.75 194.50 54753.80 88888.00 2013-09-30 09:46:50.250 273 12699.73 194.47 54753.80 88888.00 2013-09-30 09:46:50.375 273 12699.80 194.50 54753.82 88888.00 2013-09-30 09:46:50.500 273 12699.77 194.53 54753.82 88888.00 2013-09-30 09:46:50.625 273 12699.73 194.50 54753.82 88888.00 2013-09-30 09:46:50.750 273 12699.73 194.50 54753.78 88888.00 2013-09-30 09:46:50.875 273 12699.77 194.47 54753.78 88888.00 2013-09-30 09:46:51.000 273 12699.83 194.47 54753.78 88888.00 2013-09-30 09:46:51.125 273 12699.83 194.47 54753.78 88888.00 2013-09-30 09:46:51.250 273 12699.85 194.47 54753.78 88888.00 2013-09-30 09:46:51.375 273 12699.88 194.45 54753.78 88888.00 2013-09-30 09:46:51.500 273 12699.80 194.50 54753.78 88888.00 2013-09-30 09:46:51.625 273 12699.77 194.50 54753.80 88888.00 2013-09-30 09:46:51.750 273 12699.75 194.50 54753.82 88888.00 2013-09-30 09:46:51.875 273 12699.75 194.50 54753.85 88888.00 2013-09-30 09:46:52.000 273 12699.70 194.53 54753.85 88888.00 2013-09-30 09:46:52.125 273 12699.67 194.53 54753.82 88888.00 2013-09-30 09:46:52.250 273 12699.70 194.50 54753.82 88888.00 2013-09-30 09:46:52.375 273 12699.75 194.53 54753.82 88888.00 2013-09-30 09:46:52.500 273 12699.75 194.50 54753.82 88888.00 2013-09-30 09:46:52.625 273 12699.75 194.50 54753.82 88888.00 2013-09-30 09:46:52.750 273 12699.75 194.53 54753.82 88888.00 2013-09-30 09:46:52.875 273 12699.70 194.55 54753.82 88888.00 2013-09-30 09:46:53.000 273 12699.73 194.53 54753.82 88888.00 2013-09-30 09:46:53.125 273 12699.75 194.50 54753.82 88888.00 2013-09-30 09:46:53.250 273 12699.73 194.50 54753.82 88888.00 2013-09-30 09:46:53.375 273 12699.75 194.50 54753.85 88888.00 2013-09-30 09:46:53.500 273 12699.77 194.50 54753.82 88888.00 2013-09-30 09:46:53.625 273 12699.80 194.50 54753.80 88888.00 2013-09-30 09:46:53.750 273 12699.75 194.53 54753.80 88888.00 2013-09-30 09:46:53.875 273 12699.73 194.55 54753.85 88888.00 2013-09-30 09:46:54.000 273 12699.75 194.53 54753.82 88888.00 2013-09-30 09:46:54.125 273 12699.67 194.55 54753.82 88888.00 2013-09-30 09:46:54.250 273 12699.65 194.53 54753.82 88888.00 2013-09-30 09:46:54.375 273 12699.73 194.50 54753.82 88888.00 2013-09-30 09:46:54.500 273 12699.70 194.57 54753.82 88888.00 2013-09-30 09:46:54.625 273 12699.67 194.55 54753.85 88888.00 2013-09-30 09:46:54.750 273 12699.77 194.55 54753.85 88888.00 2013-09-30 09:46:54.875 273 12699.77 194.53 54753.82 88888.00 2013-09-30 09:46:55.000 273 12699.77 194.50 54753.80 88888.00 2013-09-30 09:46:55.125 273 12699.75 194.53 54753.82 88888.00 2013-09-30 09:46:55.250 273 12699.73 194.53 54753.80 88888.00 2013-09-30 09:46:55.375 273 12699.80 194.55 54753.80 88888.00 2013-09-30 09:46:55.500 273 12699.83 194.57 54753.78 88888.00 2013-09-30 09:46:55.625 273 12699.77 194.55 54753.78 88888.00 2013-09-30 09:46:55.750 273 12699.77 194.55 54753.78 88888.00 2013-09-30 09:46:55.875 273 12699.77 194.55 54753.80 88888.00 2013-09-30 09:46:56.000 273 12699.85 194.53 54753.82 88888.00 2013-09-30 09:46:56.125 273 12699.90 194.53 54753.82 88888.00 2013-09-30 09:46:56.250 273 12699.80 194.50 54753.80 88888.00 2013-09-30 09:46:56.375 273 12699.80 194.53 54753.82 88888.00 2013-09-30 09:46:56.500 273 12699.77 194.53 54753.82 88888.00 2013-09-30 09:46:56.625 273 12699.75 194.53 54753.82 88888.00 2013-09-30 09:46:56.750 273 12699.73 194.53 54753.82 88888.00 2013-09-30 09:46:56.875 273 12699.80 194.55 54753.82 88888.00 2013-09-30 09:46:57.000 273 12699.85 194.55 54753.82 88888.00 2013-09-30 09:46:57.125 273 12699.80 194.55 54753.82 88888.00 2013-09-30 09:46:57.250 273 12699.77 194.53 54753.80 88888.00 2013-09-30 09:46:57.375 273 12699.83 194.55 54753.80 88888.00 2013-09-30 09:46:57.500 273 12699.80 194.55 54753.80 88888.00 2013-09-30 09:46:57.625 273 12699.77 194.55 54753.80 88888.00 2013-09-30 09:46:57.750 273 12699.77 194.55 54753.80 88888.00 2013-09-30 09:46:57.875 273 12699.75 194.55 54753.82 88888.00 2013-09-30 09:46:58.000 273 12699.73 194.57 54753.80 88888.00 2013-09-30 09:46:58.125 273 12699.75 194.57 54753.80 88888.00 2013-09-30 09:46:58.250 273 12699.75 194.57 54753.85 88888.00 2013-09-30 09:46:58.375 273 12699.77 194.60 54753.85 88888.00 2013-09-30 09:46:58.500 273 12699.80 194.60 54753.82 88888.00 2013-09-30 09:46:58.625 273 12699.85 194.57 54753.82 88888.00 2013-09-30 09:46:58.750 273 12699.88 194.60 54753.80 88888.00 2013-09-30 09:46:58.875 273 12699.88 194.57 54753.80 88888.00 2013-09-30 09:46:59.000 273 12699.90 194.55 54753.80 88888.00 2013-09-30 09:46:59.125 273 12699.83 194.53 54753.80 88888.00 2013-09-30 09:46:59.250 273 12699.73 194.53 54753.80 88888.00 2013-09-30 09:46:59.375 273 12699.77 194.55 54753.80 88888.00 2013-09-30 09:46:59.500 273 12699.77 194.57 54753.80 88888.00 2013-09-30 09:46:59.625 273 12699.75 194.60 54753.82 88888.00 2013-09-30 09:46:59.750 273 12699.70 194.60 54753.82 88888.00 2013-09-30 09:46:59.875 273 12699.73 194.57 54753.80 88888.00 2013-09-30 09:47:00.000 273 12699.80 194.57 54753.80 88888.00 2013-09-30 09:47:00.125 273 12699.80 194.57 54753.78 88888.00 2013-09-30 09:47:00.250 273 12699.77 194.53 54753.80 88888.00 2013-09-30 09:47:00.375 273 12699.83 194.57 54753.78 88888.00 2013-09-30 09:47:00.500 273 12699.75 194.57 54753.78 88888.00 2013-09-30 09:47:00.625 273 12699.75 194.57 54753.80 88888.00 2013-09-30 09:47:00.750 273 12699.80 194.57 54753.80 88888.00 2013-09-30 09:47:00.875 273 12699.83 194.57 54753.80 88888.00 2013-09-30 09:47:01.000 273 12699.83 194.57 54753.78 88888.00 2013-09-30 09:47:01.125 273 12699.83 194.60 54753.80 88888.00 2013-09-30 09:47:01.250 273 12699.80 194.57 54753.78 88888.00 2013-09-30 09:47:01.375 273 12699.85 194.57 54753.78 88888.00 2013-09-30 09:47:01.500 273 12699.83 194.60 54753.78 88888.00 2013-09-30 09:47:01.625 273 12699.77 194.60 54753.78 88888.00 2013-09-30 09:47:01.750 273 12699.83 194.57 54753.80 88888.00 2013-09-30 09:47:01.875 273 12699.85 194.55 54753.80 88888.00 2013-09-30 09:47:02.000 273 12699.85 194.57 54753.80 88888.00 2013-09-30 09:47:02.125 273 12699.80 194.55 54753.80 88888.00 2013-09-30 09:47:02.250 273 12699.80 194.57 54753.78 88888.00 2013-09-30 09:47:02.375 273 12699.85 194.62 54753.78 88888.00 2013-09-30 09:47:02.500 273 12699.85 194.60 54753.78 88888.00 2013-09-30 09:47:02.625 273 12699.85 194.60 54753.78 88888.00 2013-09-30 09:47:02.750 273 12699.88 194.60 54753.78 88888.00 2013-09-30 09:47:02.875 273 12699.85 194.62 54753.80 88888.00 2013-09-30 09:47:03.000 273 12699.80 194.62 54753.80 88888.00 2013-09-30 09:47:03.125 273 12699.77 194.62 54753.80 88888.00 2013-09-30 09:47:03.250 273 12699.73 194.55 54753.78 88888.00 2013-09-30 09:47:03.375 273 12699.75 194.57 54753.75 88888.00 2013-09-30 09:47:03.500 273 12699.75 194.57 54753.80 88888.00 2013-09-30 09:47:03.625 273 12699.75 194.60 54753.80 88888.00 2013-09-30 09:47:03.750 273 12699.77 194.60 54753.78 88888.00 2013-09-30 09:47:03.875 273 12699.80 194.57 54753.75 88888.00 2013-09-30 09:47:04.000 273 12699.80 194.60 54753.78 88888.00 2013-09-30 09:47:04.125 273 12699.80 194.60 54753.78 88888.00 2013-09-30 09:47:04.250 273 12699.75 194.57 54753.80 88888.00 2013-09-30 09:47:04.375 273 12699.80 194.57 54753.75 88888.00 2013-09-30 09:47:04.500 273 12699.80 194.57 54753.75 88888.00 2013-09-30 09:47:04.625 273 12699.85 194.57 54753.78 88888.00 2013-09-30 09:47:04.750 273 12699.88 194.60 54753.80 88888.00 2013-09-30 09:47:04.875 273 12699.83 194.60 54753.78 88888.00 2013-09-30 09:47:05.000 273 12699.80 194.60 54753.72 88888.00 2013-09-30 09:47:05.125 273 12699.83 194.60 54753.78 88888.00 2013-09-30 09:47:05.250 273 12699.80 194.60 54753.80 88888.00 2013-09-30 09:47:05.375 273 12699.85 194.60 54753.75 88888.00 2013-09-30 09:47:05.500 273 12699.83 194.57 54753.78 88888.00 2013-09-30 09:47:05.625 273 12699.75 194.62 54753.82 88888.00 2013-09-30 09:47:05.750 273 12699.77 194.60 54753.80 88888.00 2013-09-30 09:47:05.875 273 12699.80 194.62 54753.80 88888.00 2013-09-30 09:47:06.000 273 12699.83 194.62 54753.80 88888.00 2013-09-30 09:47:06.125 273 12699.85 194.62 54753.78 88888.00 2013-09-30 09:47:06.250 273 12699.83 194.62 54753.78 88888.00 2013-09-30 09:47:06.375 273 12699.83 194.62 54753.75 88888.00 2013-09-30 09:47:06.500 273 12699.83 194.62 54753.80 88888.00 2013-09-30 09:47:06.625 273 12699.90 194.62 54753.80 88888.00 2013-09-30 09:47:06.750 273 12699.90 194.62 54753.78 88888.00 2013-09-30 09:47:06.875 273 12699.92 194.62 54753.78 88888.00 2013-09-30 09:47:07.000 273 12699.88 194.62 54753.78 88888.00 2013-09-30 09:47:07.125 273 12699.83 194.62 54753.78 88888.00 2013-09-30 09:47:07.250 273 12699.77 194.62 54753.80 88888.00 2013-09-30 09:47:07.375 273 12699.80 194.60 54753.80 88888.00 2013-09-30 09:47:07.500 273 12699.85 194.62 54753.80 88888.00 2013-09-30 09:47:07.625 273 12699.90 194.62 54753.80 88888.00 2013-09-30 09:47:07.750 273 12699.88 194.65 54753.80 88888.00 2013-09-30 09:47:07.875 273 12699.80 194.65 54753.80 88888.00 2013-09-30 09:47:08.000 273 12699.85 194.62 54753.80 88888.00 2013-09-30 09:47:08.125 273 12699.80 194.65 54753.78 88888.00 2013-09-30 09:47:08.250 273 12699.75 194.62 54753.80 88888.00 2013-09-30 09:47:08.375 273 12699.83 194.62 54753.78 88888.00 2013-09-30 09:47:08.500 273 12699.85 194.62 54753.75 88888.00 2013-09-30 09:47:08.625 273 12699.83 194.62 54753.75 88888.00 2013-09-30 09:47:08.750 273 12699.80 194.62 54753.78 88888.00 2013-09-30 09:47:08.875 273 12699.80 194.62 54753.78 88888.00 2013-09-30 09:47:09.000 273 12699.80 194.65 54753.78 88888.00 2013-09-30 09:47:09.125 273 12699.77 194.65 54753.80 88888.00 2013-09-30 09:47:09.250 273 12699.73 194.62 54753.80 88888.00 2013-09-30 09:47:09.375 273 12699.80 194.65 54753.80 88888.00 2013-09-30 09:47:09.500 273 12699.77 194.68 54753.78 88888.00 2013-09-30 09:47:09.625 273 12699.75 194.68 54753.80 88888.00 2013-09-30 09:47:09.750 273 12699.73 194.65 54753.78 88888.00 2013-09-30 09:47:09.875 273 12699.75 194.62 54753.75 88888.00 2013-09-30 09:47:10.000 273 12699.73 194.62 54753.75 88888.00 2013-09-30 09:47:10.125 273 12699.67 194.65 54753.78 88888.00 2013-09-30 09:47:10.250 273 12699.65 194.62 54753.78 88888.00 2013-09-30 09:47:10.375 273 12699.73 194.62 54753.78 88888.00 2013-09-30 09:47:10.500 273 12699.83 194.65 54753.78 88888.00 2013-09-30 09:47:10.625 273 12699.83 194.65 54753.78 88888.00 2013-09-30 09:47:10.750 273 12699.80 194.65 54753.80 88888.00 2013-09-30 09:47:10.875 273 12699.75 194.68 54753.80 88888.00 2013-09-30 09:47:11.000 273 12699.77 194.65 54753.80 88888.00 2013-09-30 09:47:11.125 273 12699.85 194.65 54753.80 88888.00 2013-09-30 09:47:11.250 273 12699.77 194.68 54753.82 88888.00 2013-09-30 09:47:11.375 273 12699.80 194.70 54753.82 88888.00 2013-09-30 09:47:11.500 273 12699.77 194.68 54753.80 88888.00 2013-09-30 09:47:11.625 273 12699.75 194.68 54753.80 88888.00 2013-09-30 09:47:11.750 273 12699.73 194.65 54753.78 88888.00 2013-09-30 09:47:11.875 273 12699.73 194.65 54753.78 88888.00 2013-09-30 09:47:12.000 273 12699.77 194.68 54753.80 88888.00 2013-09-30 09:47:12.125 273 12699.73 194.70 54753.82 88888.00 2013-09-30 09:47:12.250 273 12699.65 194.70 54753.80 88888.00 2013-09-30 09:47:12.375 273 12699.73 194.70 54753.80 88888.00 2013-09-30 09:47:12.500 273 12699.75 194.65 54753.80 88888.00 2013-09-30 09:47:12.625 273 12699.77 194.68 54753.80 88888.00 2013-09-30 09:47:12.750 273 12699.77 194.70 54753.80 88888.00 2013-09-30 09:47:12.875 273 12699.77 194.70 54753.78 88888.00 2013-09-30 09:47:13.000 273 12699.85 194.70 54753.78 88888.00 2013-09-30 09:47:13.125 273 12699.83 194.70 54753.78 88888.00 2013-09-30 09:47:13.250 273 12699.77 194.68 54753.80 88888.00 2013-09-30 09:47:13.375 273 12699.80 194.70 54753.78 88888.00 2013-09-30 09:47:13.500 273 12699.80 194.68 54753.80 88888.00 2013-09-30 09:47:13.625 273 12699.83 194.68 54753.80 88888.00 2013-09-30 09:47:13.750 273 12699.83 194.68 54753.78 88888.00 2013-09-30 09:47:13.875 273 12699.88 194.70 54753.75 88888.00 2013-09-30 09:47:14.000 273 12699.85 194.70 54753.75 88888.00 2013-09-30 09:47:14.125 273 12699.85 194.70 54753.78 88888.00 2013-09-30 09:47:14.250 273 12699.85 194.70 54753.80 88888.00 2013-09-30 09:47:14.375 273 12699.88 194.65 54753.78 88888.00 2013-09-30 09:47:14.500 273 12699.80 194.68 54753.80 88888.00 2013-09-30 09:47:14.625 273 12699.77 194.68 54753.78 88888.00 2013-09-30 09:47:14.750 273 12699.83 194.70 54753.75 88888.00 2013-09-30 09:47:14.875 273 12699.88 194.70 54753.75 88888.00 2013-09-30 09:47:15.000 273 12699.90 194.68 54753.75 88888.00 2013-09-30 09:47:15.125 273 12699.85 194.68 54753.75 88888.00 2013-09-30 09:47:15.250 273 12699.80 194.68 54753.75 88888.00 2013-09-30 09:47:15.375 273 12699.85 194.70 54753.75 88888.00 2013-09-30 09:47:15.500 273 12699.85 194.72 54753.78 88888.00 2013-09-30 09:47:15.625 273 12699.85 194.72 54753.78 88888.00 2013-09-30 09:47:15.750 273 12699.88 194.70 54753.80 88888.00 2013-09-30 09:47:15.875 273 12699.88 194.70 54753.80 88888.00 2013-09-30 09:47:16.000 273 12699.90 194.70 54753.80 88888.00 2013-09-30 09:47:16.125 273 12699.90 194.72 54753.80 88888.00 2013-09-30 09:47:16.250 273 12699.77 194.72 54753.80 88888.00 2013-09-30 09:47:16.375 273 12699.77 194.75 54753.78 88888.00 2013-09-30 09:47:16.500 273 12699.80 194.75 54753.78 88888.00 2013-09-30 09:47:16.625 273 12699.85 194.72 54753.80 88888.00 2013-09-30 09:47:16.750 273 12699.83 194.75 54753.78 88888.00 2013-09-30 09:47:16.875 273 12699.77 194.70 54753.78 88888.00 2013-09-30 09:47:17.000 273 12699.80 194.72 54753.80 88888.00 2013-09-30 09:47:17.125 273 12699.85 194.72 54753.78 88888.00 2013-09-30 09:47:17.250 273 12699.88 194.72 54753.80 88888.00 2013-09-30 09:47:17.375 273 12699.88 194.72 54753.80 88888.00 2013-09-30 09:47:17.500 273 12699.83 194.72 54753.80 88888.00 2013-09-30 09:47:17.625 273 12699.80 194.70 54753.80 88888.00 2013-09-30 09:47:17.750 273 12699.83 194.70 54753.80 88888.00 2013-09-30 09:47:17.875 273 12699.88 194.72 54753.78 88888.00 2013-09-30 09:47:18.000 273 12699.85 194.75 54753.78 88888.00 2013-09-30 09:47:18.125 273 12699.80 194.72 54753.78 88888.00 2013-09-30 09:47:18.250 273 12699.80 194.70 54753.80 88888.00 2013-09-30 09:47:18.375 273 12699.85 194.72 54753.80 88888.00 2013-09-30 09:47:18.500 273 12699.85 194.72 54753.80 88888.00 2013-09-30 09:47:18.625 273 12699.77 194.75 54753.78 88888.00 2013-09-30 09:47:18.750 273 12699.77 194.75 54753.78 88888.00 2013-09-30 09:47:18.875 273 12699.80 194.75 54753.78 88888.00 2013-09-30 09:47:19.000 273 12699.85 194.72 54753.78 88888.00 2013-09-30 09:47:19.125 273 12699.88 194.78 54753.78 88888.00 2013-09-30 09:47:19.250 273 12699.83 194.75 54753.80 88888.00 2013-09-30 09:47:19.375 273 12699.77 194.75 54753.78 88888.00 2013-09-30 09:47:19.500 273 12699.77 194.75 54753.78 88888.00 2013-09-30 09:47:19.625 273 12699.77 194.72 54753.80 88888.00 2013-09-30 09:47:19.750 273 12699.75 194.75 54753.78 88888.00 2013-09-30 09:47:19.875 273 12699.77 194.75 54753.75 88888.00 2013-09-30 09:47:20.000 273 12699.80 194.75 54753.78 88888.00 2013-09-30 09:47:20.125 273 12699.83 194.75 54753.75 88888.00 2013-09-30 09:47:20.250 273 12699.77 194.72 54753.75 88888.00 2013-09-30 09:47:20.375 273 12699.75 194.75 54753.75 88888.00 2013-09-30 09:47:20.500 273 12699.80 194.75 54753.75 88888.00 2013-09-30 09:47:20.625 273 12699.80 194.75 54753.75 88888.00 2013-09-30 09:47:20.750 273 12699.80 194.78 54753.75 88888.00 2013-09-30 09:47:20.875 273 12699.80 194.75 54753.75 88888.00 2013-09-30 09:47:21.000 273 12699.80 194.75 54753.75 88888.00 2013-09-30 09:47:21.125 273 12699.80 194.75 54753.78 88888.00 2013-09-30 09:47:21.250 273 12699.80 194.75 54753.80 88888.00 2013-09-30 09:47:21.375 273 12699.85 194.75 54753.78 88888.00 2013-09-30 09:47:21.500 273 12699.83 194.75 54753.78 88888.00 2013-09-30 09:47:21.625 273 12699.77 194.78 54753.75 88888.00 2013-09-30 09:47:21.750 273 12699.73 194.75 54753.75 88888.00 2013-09-30 09:47:21.875 273 12699.73 194.75 54753.75 88888.00 2013-09-30 09:47:22.000 273 12699.83 194.75 54753.78 88888.00 2013-09-30 09:47:22.125 273 12699.85 194.78 54753.78 88888.00 2013-09-30 09:47:22.250 273 12699.80 194.78 54753.78 88888.00 2013-09-30 09:47:22.375 273 12699.77 194.80 54753.78 88888.00 2013-09-30 09:47:22.500 273 12699.80 194.80 54753.78 88888.00 2013-09-30 09:47:22.625 273 12699.85 194.78 54753.78 88888.00 2013-09-30 09:47:22.750 273 12699.83 194.78 54753.78 88888.00 2013-09-30 09:47:22.875 273 12699.80 194.78 54753.75 88888.00 2013-09-30 09:47:23.000 273 12699.77 194.78 54753.75 88888.00 2013-09-30 09:47:23.125 273 12699.67 194.78 54753.78 88888.00 2013-09-30 09:47:23.250 273 12699.62 194.75 54753.78 88888.00 2013-09-30 09:47:23.375 273 12699.73 194.78 54753.78 88888.00 2013-09-30 09:47:23.500 273 12699.73 194.78 54753.78 88888.00 2013-09-30 09:47:23.625 273 12699.75 194.80 54753.78 88888.00 2013-09-30 09:47:23.750 273 12699.83 194.78 54753.78 88888.00 2013-09-30 09:47:23.875 273 12699.88 194.80 54753.75 88888.00 2013-09-30 09:47:24.000 273 12699.88 194.78 54753.75 88888.00 2013-09-30 09:47:24.125 273 12699.80 194.75 54753.75 88888.00 2013-09-30 09:47:24.250 273 12699.77 194.78 54753.75 88888.00 2013-09-30 09:47:24.375 273 12699.85 194.78 54753.78 88888.00 2013-09-30 09:47:24.500 273 12699.88 194.78 54753.78 88888.00 2013-09-30 09:47:24.625 273 12699.83 194.78 54753.78 88888.00 2013-09-30 09:47:24.750 273 12699.80 194.78 54753.75 88888.00 2013-09-30 09:47:24.875 273 12699.80 194.78 54753.72 88888.00 2013-09-30 09:47:25.000 273 12699.85 194.80 54753.72 88888.00 2013-09-30 09:47:25.125 273 12699.83 194.78 54753.75 88888.00 2013-09-30 09:47:25.250 273 12699.75 194.72 54753.75 88888.00 2013-09-30 09:47:25.375 273 12699.75 194.75 54753.75 88888.00 2013-09-30 09:47:25.500 273 12699.77 194.78 54753.75 88888.00 2013-09-30 09:47:25.625 273 12699.77 194.78 54753.75 88888.00 2013-09-30 09:47:25.750 273 12699.77 194.78 54753.78 88888.00 2013-09-30 09:47:25.875 273 12699.77 194.80 54753.78 88888.00 2013-09-30 09:47:26.000 273 12699.80 194.80 54753.75 88888.00 2013-09-30 09:47:26.125 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:26.250 273 12699.83 194.78 54753.75 88888.00 2013-09-30 09:47:26.375 273 12699.83 194.80 54753.75 88888.00 2013-09-30 09:47:26.500 273 12699.83 194.80 54753.75 88888.00 2013-09-30 09:47:26.625 273 12699.83 194.78 54753.75 88888.00 2013-09-30 09:47:26.750 273 12699.85 194.78 54753.75 88888.00 2013-09-30 09:47:26.875 273 12699.88 194.80 54753.75 88888.00 2013-09-30 09:47:27.000 273 12699.83 194.78 54753.72 88888.00 2013-09-30 09:47:27.125 273 12699.73 194.78 54753.72 88888.00 2013-09-30 09:47:27.250 273 12699.73 194.75 54753.78 88888.00 2013-09-30 09:47:27.375 273 12699.73 194.75 54753.78 88888.00 2013-09-30 09:47:27.500 273 12699.80 194.80 54753.78 88888.00 2013-09-30 09:47:27.625 273 12699.83 194.80 54753.75 88888.00 2013-09-30 09:47:27.750 273 12699.77 194.80 54753.78 88888.00 2013-09-30 09:47:27.875 273 12699.70 194.78 54753.75 88888.00 2013-09-30 09:47:28.000 273 12699.73 194.78 54753.75 88888.00 2013-09-30 09:47:28.125 273 12699.85 194.80 54753.75 88888.00 2013-09-30 09:47:28.250 273 12699.83 194.75 54753.78 88888.00 2013-09-30 09:47:28.375 273 12699.88 194.78 54753.78 88888.00 2013-09-30 09:47:28.500 273 12699.88 194.78 54753.75 88888.00 2013-09-30 09:47:28.625 273 12699.90 194.80 54753.78 88888.00 2013-09-30 09:47:28.750 273 12699.90 194.80 54753.75 88888.00 2013-09-30 09:47:28.875 273 12699.90 194.80 54753.75 88888.00 2013-09-30 09:47:29.000 273 12699.90 194.80 54753.75 88888.00 2013-09-30 09:47:29.125 273 12699.88 194.78 54753.75 88888.00 2013-09-30 09:47:29.250 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:29.375 273 12699.75 194.80 54753.78 88888.00 2013-09-30 09:47:29.500 273 12699.73 194.78 54753.78 88888.00 2013-09-30 09:47:29.625 273 12699.75 194.78 54753.78 88888.00 2013-09-30 09:47:29.750 273 12699.77 194.80 54753.78 88888.00 2013-09-30 09:47:29.875 273 12699.77 194.80 54753.80 88888.00 2013-09-30 09:47:30.000 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:30.125 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:30.250 273 12699.77 194.78 54753.78 88888.00 2013-09-30 09:47:30.375 273 12699.80 194.80 54753.78 88888.00 2013-09-30 09:47:30.500 273 12699.75 194.80 54753.78 88888.00 2013-09-30 09:47:30.625 273 12699.73 194.80 54753.78 88888.00 2013-09-30 09:47:30.750 273 12699.75 194.82 54753.78 88888.00 2013-09-30 09:47:30.875 273 12699.80 194.82 54753.78 88888.00 2013-09-30 09:47:31.000 273 12699.83 194.80 54753.75 88888.00 2013-09-30 09:47:31.125 273 12699.75 194.80 54753.78 88888.00 2013-09-30 09:47:31.250 273 12699.70 194.80 54753.80 88888.00 2013-09-30 09:47:31.375 273 12699.70 194.82 54753.78 88888.00 2013-09-30 09:47:31.500 273 12699.73 194.82 54753.78 88888.00 2013-09-30 09:47:31.625 273 12699.77 194.82 54753.78 88888.00 2013-09-30 09:47:31.750 273 12699.75 194.82 54753.78 88888.00 2013-09-30 09:47:31.875 273 12699.77 194.80 54753.78 88888.00 2013-09-30 09:47:32.000 273 12699.75 194.78 54753.78 88888.00 2013-09-30 09:47:32.125 273 12699.75 194.80 54753.78 88888.00 2013-09-30 09:47:32.250 273 12699.73 194.80 54753.78 88888.00 2013-09-30 09:47:32.375 273 12699.77 194.82 54753.78 88888.00 2013-09-30 09:47:32.500 273 12699.77 194.82 54753.78 88888.00 2013-09-30 09:47:32.625 273 12699.77 194.78 54753.78 88888.00 2013-09-30 09:47:32.750 273 12699.83 194.80 54753.80 88888.00 2013-09-30 09:47:32.875 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:33.000 273 12699.83 194.78 54753.78 88888.00 2013-09-30 09:47:33.125 273 12699.88 194.78 54753.78 88888.00 2013-09-30 09:47:33.250 273 12699.80 194.78 54753.78 88888.00 2013-09-30 09:47:33.375 273 12699.88 194.80 54753.75 88888.00 2013-09-30 09:47:33.500 273 12699.85 194.80 54753.75 88888.00 2013-09-30 09:47:33.625 273 12699.77 194.82 54753.75 88888.00 2013-09-30 09:47:33.750 273 12699.83 194.82 54753.75 88888.00 2013-09-30 09:47:33.875 273 12699.85 194.80 54753.75 88888.00 2013-09-30 09:47:34.000 273 12699.85 194.80 54753.75 88888.00 2013-09-30 09:47:34.125 273 12699.85 194.80 54753.75 88888.00 2013-09-30 09:47:34.250 273 12699.77 194.80 54753.78 88888.00 2013-09-30 09:47:34.375 273 12699.80 194.82 54753.78 88888.00 2013-09-30 09:47:34.500 273 12699.77 194.82 54753.75 88888.00 2013-09-30 09:47:34.625 273 12699.83 194.80 54753.75 88888.00 2013-09-30 09:47:34.750 273 12699.85 194.80 54753.78 88888.00 2013-09-30 09:47:34.875 273 12699.88 194.82 54753.80 88888.00 2013-09-30 09:47:35.000 273 12699.90 194.82 54753.80 88888.00 2013-09-30 09:47:35.125 273 12699.92 194.82 54753.78 88888.00 2013-09-30 09:47:35.250 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:35.375 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:35.500 273 12699.85 194.80 54753.78 88888.00 2013-09-30 09:47:35.625 273 12699.90 194.80 54753.78 88888.00 2013-09-30 09:47:35.750 273 12699.90 194.80 54753.75 88888.00 2013-09-30 09:47:35.875 273 12699.85 194.80 54753.75 88888.00 2013-09-30 09:47:36.000 273 12699.85 194.82 54753.78 88888.00 2013-09-30 09:47:36.125 273 12699.83 194.82 54753.80 88888.00 2013-09-30 09:47:36.250 273 12699.75 194.85 54753.80 88888.00 2013-09-30 09:47:36.375 273 12699.83 194.85 54753.78 88888.00 2013-09-30 09:47:36.500 273 12699.88 194.82 54753.78 88888.00 2013-09-30 09:47:36.625 273 12699.88 194.80 54753.75 88888.00 2013-09-30 09:47:36.750 273 12699.88 194.85 54753.75 88888.00 2013-09-30 09:47:36.875 273 12699.83 194.82 54753.75 88888.00 2013-09-30 09:47:37.000 273 12699.85 194.82 54753.75 88888.00 2013-09-30 09:47:37.125 273 12699.88 194.82 54753.75 88888.00 2013-09-30 09:47:37.250 273 12699.77 194.80 54753.78 88888.00 2013-09-30 09:47:37.375 273 12699.73 194.82 54753.78 88888.00 2013-09-30 09:47:37.500 273 12699.70 194.82 54753.78 88888.00 2013-09-30 09:47:37.625 273 12699.77 194.80 54753.80 88888.00 2013-09-30 09:47:37.750 273 12699.90 194.80 54753.80 88888.00 2013-09-30 09:47:37.875 273 12699.88 194.80 54753.80 88888.00 2013-09-30 09:47:38.000 273 12699.83 194.78 54753.78 88888.00 2013-09-30 09:47:38.125 273 12699.80 194.82 54753.78 88888.00 2013-09-30 09:47:38.250 273 12699.83 194.80 54753.75 88888.00 2013-09-30 09:47:38.375 273 12699.90 194.82 54753.72 88888.00 2013-09-30 09:47:38.500 273 12699.88 194.82 54753.75 88888.00 2013-09-30 09:47:38.625 273 12699.80 194.82 54753.75 88888.00 2013-09-30 09:47:38.750 273 12699.83 194.80 54753.75 88888.00 2013-09-30 09:47:38.875 273 12699.88 194.82 54753.78 88888.00 2013-09-30 09:47:39.000 273 12699.88 194.80 54753.78 88888.00 2013-09-30 09:47:39.125 273 12699.83 194.82 54753.80 88888.00 2013-09-30 09:47:39.250 273 12699.75 194.82 54753.80 88888.00 2013-09-30 09:47:39.375 273 12699.80 194.82 54753.78 88888.00 2013-09-30 09:47:39.500 273 12699.77 194.80 54753.75 88888.00 2013-09-30 09:47:39.625 273 12699.77 194.82 54753.78 88888.00 2013-09-30 09:47:39.750 273 12699.77 194.85 54753.75 88888.00 2013-09-30 09:47:39.875 273 12699.85 194.82 54753.78 88888.00 2013-09-30 09:47:40.000 273 12699.90 194.80 54753.75 88888.00 2013-09-30 09:47:40.125 273 12699.85 194.80 54753.78 88888.00 2013-09-30 09:47:40.250 273 12699.75 194.80 54753.80 88888.00 2013-09-30 09:47:40.375 273 12699.77 194.82 54753.78 88888.00 2013-09-30 09:47:40.500 273 12699.85 194.80 54753.75 88888.00 2013-09-30 09:47:40.625 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:40.750 273 12699.77 194.82 54753.78 88888.00 2013-09-30 09:47:40.875 273 12699.75 194.85 54753.78 88888.00 2013-09-30 09:47:41.000 273 12699.70 194.82 54753.78 88888.00 2013-09-30 09:47:41.125 273 12699.67 194.80 54753.78 88888.00 2013-09-30 09:47:41.250 273 12699.70 194.82 54753.80 88888.00 2013-09-30 09:47:41.375 273 12699.73 194.85 54753.80 88888.00 2013-09-30 09:47:41.500 273 12699.67 194.88 54753.82 88888.00 2013-09-30 09:47:41.625 273 12699.73 194.85 54753.80 88888.00 2013-09-30 09:47:41.750 273 12699.75 194.82 54753.78 88888.00 2013-09-30 09:47:41.875 273 12699.75 194.88 54753.78 88888.00 2013-09-30 09:47:42.000 273 12699.75 194.85 54753.75 88888.00 2013-09-30 09:47:42.125 273 12699.75 194.85 54753.78 88888.00 2013-09-30 09:47:42.250 273 12699.77 194.82 54753.80 88888.00 2013-09-30 09:47:42.375 273 12699.80 194.80 54753.78 88888.00 2013-09-30 09:47:42.500 273 12699.83 194.80 54753.80 88888.00 2013-09-30 09:47:42.625 273 12699.88 194.82 54753.80 88888.00 2013-09-30 09:47:42.750 273 12699.90 194.82 54753.80 88888.00 2013-09-30 09:47:42.875 273 12699.88 194.82 54753.78 88888.00 2013-09-30 09:47:43.000 273 12699.90 194.82 54753.78 88888.00 2013-09-30 09:47:43.125 273 12699.92 194.85 54753.78 88888.00 2013-09-30 09:47:43.250 273 12699.88 194.85 54753.80 88888.00 2013-09-30 09:47:43.375 273 12699.88 194.85 54753.78 88888.00 2013-09-30 09:47:43.500 273 12699.83 194.82 54753.80 88888.00 2013-09-30 09:47:43.625 273 12699.85 194.82 54753.78 88888.00 2013-09-30 09:47:43.750 273 12699.90 194.82 54753.80 88888.00 2013-09-30 09:47:43.875 273 12699.92 194.88 54753.80 88888.00 2013-09-30 09:47:44.000 273 12699.90 194.85 54753.78 88888.00 2013-09-30 09:47:44.125 273 12699.90 194.82 54753.80 88888.00 2013-09-30 09:47:44.250 273 12699.90 194.82 54753.80 88888.00 2013-09-30 09:47:44.375 273 12699.92 194.85 54753.80 88888.00 2013-09-30 09:47:44.500 273 12699.88 194.82 54753.80 88888.00 2013-09-30 09:47:44.625 273 12699.85 194.80 54753.80 88888.00 2013-09-30 09:47:44.750 273 12699.90 194.82 54753.78 88888.00 2013-09-30 09:47:44.875 273 12699.95 194.82 54753.78 88888.00 2013-09-30 09:47:45.000 273 12699.95 194.85 54753.80 88888.00 2013-09-30 09:47:45.125 273 12699.92 194.85 54753.78 88888.00 2013-09-30 09:47:45.250 273 12699.90 194.82 54753.78 88888.00 2013-09-30 09:47:45.375 273 12699.92 194.80 54753.78 88888.00 2013-09-30 09:47:45.500 273 12699.92 194.82 54753.82 88888.00 2013-09-30 09:47:45.625 273 12699.90 194.82 54753.82 88888.00 2013-09-30 09:47:45.750 273 12699.90 194.85 54753.82 88888.00 2013-09-30 09:47:45.875 273 12699.90 194.82 54753.80 88888.00 2013-09-30 09:47:46.000 273 12699.95 194.82 54753.78 88888.00 2013-09-30 09:47:46.125 273 12699.95 194.82 54753.78 88888.00 2013-09-30 09:47:46.250 273 12699.85 194.80 54753.78 88888.00 2013-09-30 09:47:46.375 273 12699.83 194.85 54753.75 88888.00 2013-09-30 09:47:46.500 273 12699.85 194.85 54753.78 88888.00 2013-09-30 09:47:46.625 273 12699.95 194.82 54753.78 88888.00 2013-09-30 09:47:46.750 273 12699.95 194.85 54753.80 88888.00 2013-09-30 09:47:46.875 273 12699.88 194.88 54753.80 88888.00 2013-09-30 09:47:47.000 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:47:47.125 273 12699.85 194.88 54753.80 88888.00 2013-09-30 09:47:47.250 273 12699.83 194.85 54753.80 88888.00 2013-09-30 09:47:47.375 273 12699.80 194.85 54753.80 88888.00 2013-09-30 09:47:47.500 273 12699.80 194.82 54753.80 88888.00 2013-09-30 09:47:47.625 273 12699.83 194.85 54753.80 88888.00 2013-09-30 09:47:47.750 273 12699.88 194.88 54753.80 88888.00 2013-09-30 09:47:47.875 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:47:48.000 273 12699.83 194.85 54753.78 88888.00 2013-09-30 09:47:48.125 273 12699.80 194.85 54753.80 88888.00 2013-09-30 09:47:48.250 273 12699.83 194.80 54753.78 88888.00 2013-09-30 09:47:48.375 273 12699.85 194.82 54753.80 88888.00 2013-09-30 09:47:48.500 273 12699.88 194.82 54753.80 88888.00 2013-09-30 09:47:48.625 273 12699.90 194.85 54753.80 88888.00 2013-09-30 09:47:48.750 273 12699.85 194.85 54753.80 88888.00 2013-09-30 09:47:48.875 273 12699.80 194.88 54753.80 88888.00 2013-09-30 09:47:49.000 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:47:49.125 273 12699.90 194.88 54753.78 88888.00 2013-09-30 09:47:49.250 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:47:49.375 273 12699.90 194.90 54753.80 88888.00 2013-09-30 09:47:49.500 273 12699.90 194.88 54753.78 88888.00 2013-09-30 09:47:49.625 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:47:49.750 273 12699.88 194.88 54753.75 88888.00 2013-09-30 09:47:49.875 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:47:50.000 273 12699.92 194.88 54753.78 88888.00 2013-09-30 09:47:50.125 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:47:50.250 273 12699.88 194.85 54753.78 88888.00 2013-09-30 09:47:50.375 273 12699.92 194.88 54753.78 88888.00 2013-09-30 09:47:50.500 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:47:50.625 273 12699.92 194.88 54753.75 88888.00 2013-09-30 09:47:50.750 273 12699.90 194.88 54753.75 88888.00 2013-09-30 09:47:50.875 273 12699.90 194.88 54753.75 88888.00 2013-09-30 09:47:51.000 273 12699.90 194.85 54753.75 88888.00 2013-09-30 09:47:51.125 273 12699.88 194.85 54753.75 88888.00 2013-09-30 09:47:51.250 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:47:51.375 273 12699.90 194.88 54753.75 88888.00 2013-09-30 09:47:51.500 273 12699.85 194.90 54753.75 88888.00 2013-09-30 09:47:51.625 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:47:51.750 273 12699.90 194.88 54753.80 88888.00 2013-09-30 09:47:51.875 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:47:52.000 273 12699.83 194.88 54753.78 88888.00 2013-09-30 09:47:52.125 273 12699.83 194.88 54753.75 88888.00 2013-09-30 09:47:52.250 273 12699.80 194.88 54753.78 88888.00 2013-09-30 09:47:52.375 273 12699.88 194.90 54753.75 88888.00 2013-09-30 09:47:52.500 273 12699.88 194.88 54753.75 88888.00 2013-09-30 09:47:52.625 273 12699.88 194.88 54753.75 88888.00 2013-09-30 09:47:52.750 273 12699.88 194.88 54753.75 88888.00 2013-09-30 09:47:52.875 273 12699.85 194.88 54753.78 88888.00 2013-09-30 09:47:53.000 273 12699.85 194.88 54753.78 88888.00 2013-09-30 09:47:53.125 273 12699.88 194.85 54753.80 88888.00 2013-09-30 09:47:53.250 273 12699.83 194.85 54753.80 88888.00 2013-09-30 09:47:53.375 273 12699.85 194.88 54753.80 88888.00 2013-09-30 09:47:53.500 273 12699.88 194.88 54753.80 88888.00 2013-09-30 09:47:53.625 273 12699.90 194.88 54753.82 88888.00 2013-09-30 09:47:53.750 273 12699.90 194.85 54753.80 88888.00 2013-09-30 09:47:53.875 273 12699.88 194.88 54753.80 88888.00 2013-09-30 09:47:54.000 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:47:54.125 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:47:54.250 273 12699.83 194.88 54753.78 88888.00 2013-09-30 09:47:54.375 273 12699.85 194.88 54753.80 88888.00 2013-09-30 09:47:54.500 273 12699.88 194.88 54753.80 88888.00 2013-09-30 09:47:54.625 273 12699.88 194.85 54753.80 88888.00 2013-09-30 09:47:54.750 273 12699.88 194.85 54753.78 88888.00 2013-09-30 09:47:54.875 273 12699.88 194.88 54753.75 88888.00 2013-09-30 09:47:55.000 273 12699.92 194.90 54753.75 88888.00 2013-09-30 09:47:55.125 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:47:55.250 273 12699.88 194.90 54753.78 88888.00 2013-09-30 09:47:55.375 273 12699.90 194.93 54753.75 88888.00 2013-09-30 09:47:55.500 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:47:55.625 273 12699.92 194.93 54753.80 88888.00 2013-09-30 09:47:55.750 273 12699.92 194.90 54753.80 88888.00 2013-09-30 09:47:55.875 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:47:56.000 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:47:56.125 273 12699.92 194.90 54753.75 88888.00 2013-09-30 09:47:56.250 273 12699.90 194.88 54753.78 88888.00 2013-09-30 09:47:56.375 273 12699.85 194.90 54753.78 88888.00 2013-09-30 09:47:56.500 273 12699.80 194.93 54753.78 88888.00 2013-09-30 09:47:56.625 273 12699.85 194.93 54753.78 88888.00 2013-09-30 09:47:56.750 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:47:56.875 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:47:57.000 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:47:57.125 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:47:57.250 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:47:57.375 273 12699.92 194.88 54753.78 88888.00 2013-09-30 09:47:57.500 273 12699.92 194.88 54753.78 88888.00 2013-09-30 09:47:57.625 273 12699.92 194.88 54753.80 88888.00 2013-09-30 09:47:57.750 273 12699.92 194.90 54753.80 88888.00 2013-09-30 09:47:57.875 273 12699.95 194.90 54753.80 88888.00 2013-09-30 09:47:58.000 273 12699.90 194.90 54753.80 88888.00 2013-09-30 09:47:58.125 273 12699.85 194.88 54753.78 88888.00 2013-09-30 09:47:58.250 273 12699.85 194.88 54753.78 88888.00 2013-09-30 09:47:58.375 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:47:58.500 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:47:58.625 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:47:58.750 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:47:58.875 273 12699.83 194.93 54753.75 88888.00 2013-09-30 09:47:59.000 273 12699.85 194.90 54753.75 88888.00 2013-09-30 09:47:59.125 273 12699.90 194.88 54753.75 88888.00 2013-09-30 09:47:59.250 273 12699.90 194.88 54753.80 88888.00 2013-09-30 09:47:59.375 273 12699.95 194.93 54753.80 88888.00 2013-09-30 09:47:59.500 273 12699.95 194.95 54753.80 88888.00 2013-09-30 09:47:59.625 273 12699.98 194.90 54753.78 88888.00 2013-09-30 09:47:59.750 273 12699.98 194.90 54753.75 88888.00 2013-09-30 09:47:59.875 273 12699.88 194.90 54753.78 88888.00 2013-09-30 09:48:00.000 273 12699.77 194.90 54753.75 88888.00 2013-09-30 09:48:00.125 273 12699.83 194.93 54753.78 88888.00 2013-09-30 09:48:00.250 273 12699.85 194.93 54753.78 88888.00 2013-09-30 09:48:00.375 273 12699.90 194.95 54753.78 88888.00 2013-09-30 09:48:00.500 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:48:00.625 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:48:00.750 273 12699.88 194.93 54753.75 88888.00 2013-09-30 09:48:00.875 273 12699.85 194.93 54753.75 88888.00 2013-09-30 09:48:01.000 273 12699.83 194.93 54753.78 88888.00 2013-09-30 09:48:01.125 273 12699.88 194.93 54753.75 88888.00 2013-09-30 09:48:01.250 273 12699.85 194.90 54753.78 88888.00 2013-09-30 09:48:01.375 273 12699.85 194.90 54753.78 88888.00 2013-09-30 09:48:01.500 273 12699.85 194.90 54753.80 88888.00 2013-09-30 09:48:01.625 273 12699.80 194.93 54753.78 88888.00 2013-09-30 09:48:01.750 273 12699.80 194.93 54753.80 88888.00 2013-09-30 09:48:01.875 273 12699.80 194.90 54753.80 88888.00 2013-09-30 09:48:02.000 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:48:02.125 273 12699.92 194.93 54753.78 88888.00 2013-09-30 09:48:02.250 273 12699.95 194.90 54753.80 88888.00 2013-09-30 09:48:02.375 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:48:02.500 273 12699.95 194.90 54753.80 88888.00 2013-09-30 09:48:02.625 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:48:02.750 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:48:02.875 273 12699.90 194.88 54753.78 88888.00 2013-09-30 09:48:03.000 273 12699.90 194.90 54753.80 88888.00 2013-09-30 09:48:03.125 273 12699.85 194.90 54753.80 88888.00 2013-09-30 09:48:03.250 273 12699.83 194.90 54753.80 88888.00 2013-09-30 09:48:03.375 273 12699.83 194.90 54753.80 88888.00 2013-09-30 09:48:03.500 273 12699.83 194.90 54753.78 88888.00 2013-09-30 09:48:03.625 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:48:03.750 273 12699.90 194.93 54753.80 88888.00 2013-09-30 09:48:03.875 273 12699.90 194.90 54753.80 88888.00 2013-09-30 09:48:04.000 273 12699.92 194.90 54753.82 88888.00 2013-09-30 09:48:04.125 273 12699.92 194.93 54753.82 88888.00 2013-09-30 09:48:04.250 273 12699.88 194.88 54753.82 88888.00 2013-09-30 09:48:04.375 273 12699.95 194.93 54753.80 88888.00 2013-09-30 09:48:04.500 273 12699.90 194.93 54753.80 88888.00 2013-09-30 09:48:04.625 273 12699.88 194.93 54753.80 88888.00 2013-09-30 09:48:04.750 273 12699.85 194.90 54753.78 88888.00 2013-09-30 09:48:04.875 273 12699.88 194.90 54753.78 88888.00 2013-09-30 09:48:05.000 273 12699.90 194.90 54753.80 88888.00 2013-09-30 09:48:05.125 273 12699.88 194.90 54753.78 88888.00 2013-09-30 09:48:05.250 273 12699.88 194.88 54753.80 88888.00 2013-09-30 09:48:05.375 273 12699.90 194.88 54753.80 88888.00 2013-09-30 09:48:05.500 273 12699.92 194.88 54753.80 88888.00 2013-09-30 09:48:05.625 273 12699.90 194.88 54753.82 88888.00 2013-09-30 09:48:05.750 273 12699.92 194.88 54753.80 88888.00 2013-09-30 09:48:05.875 273 12699.90 194.88 54753.80 88888.00 2013-09-30 09:48:06.000 273 12699.90 194.90 54753.80 88888.00 2013-09-30 09:48:06.125 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:48:06.250 273 12699.98 194.88 54753.78 88888.00 2013-09-30 09:48:06.375 273 12700.00 194.88 54753.78 88888.00 2013-09-30 09:48:06.500 273 12700.02 194.88 54753.78 88888.00 2013-09-30 09:48:06.625 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:48:06.750 273 12699.95 194.88 54753.78 88888.00 2013-09-30 09:48:06.875 273 12699.90 194.85 54753.75 88888.00 2013-09-30 09:48:07.000 273 12699.90 194.85 54753.75 88888.00 2013-09-30 09:48:07.125 273 12699.90 194.88 54753.75 88888.00 2013-09-30 09:48:07.250 273 12699.88 194.88 54753.80 88888.00 2013-09-30 09:48:07.375 273 12699.85 194.88 54753.80 88888.00 2013-09-30 09:48:07.500 273 12699.85 194.88 54753.80 88888.00 2013-09-30 09:48:07.625 273 12699.90 194.88 54753.78 88888.00 2013-09-30 09:48:07.750 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:48:07.875 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:48:08.000 273 12699.90 194.90 54753.75 88888.00 2013-09-30 09:48:08.125 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:48:08.250 273 12699.90 194.90 54753.78 88888.00 2013-09-30 09:48:08.375 273 12699.92 194.95 54753.80 88888.00 2013-09-30 09:48:08.500 273 12699.92 194.95 54753.78 88888.00 2013-09-30 09:48:08.625 273 12699.85 194.95 54753.75 88888.00 2013-09-30 09:48:08.750 273 12699.88 194.95 54753.75 88888.00 2013-09-30 09:48:08.875 273 12699.92 194.93 54753.78 88888.00 2013-09-30 09:48:09.000 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:09.125 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:09.250 273 12699.95 194.90 54753.78 88888.00 2013-09-30 09:48:09.375 273 12699.90 194.90 54753.75 88888.00 2013-09-30 09:48:09.500 273 12699.85 194.93 54753.78 88888.00 2013-09-30 09:48:09.625 273 12699.85 194.93 54753.78 88888.00 2013-09-30 09:48:09.750 273 12699.88 194.93 54753.75 88888.00 2013-09-30 09:48:09.875 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:48:10.000 273 12699.85 194.95 54753.78 88888.00 2013-09-30 09:48:10.125 273 12699.90 194.97 54753.78 88888.00 2013-09-30 09:48:10.250 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:48:10.375 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:48:10.500 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:48:10.625 273 12699.85 194.90 54753.78 88888.00 2013-09-30 09:48:10.750 273 12699.83 194.90 54753.78 88888.00 2013-09-30 09:48:10.875 273 12699.85 194.90 54753.78 88888.00 2013-09-30 09:48:11.000 273 12699.83 194.90 54753.78 88888.00 2013-09-30 09:48:11.125 273 12699.85 194.90 54753.75 88888.00 2013-09-30 09:48:11.250 273 12699.85 194.88 54753.75 88888.00 2013-09-30 09:48:11.375 273 12699.90 194.90 54753.75 88888.00 2013-09-30 09:48:11.500 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:48:11.625 273 12699.92 194.93 54753.80 88888.00 2013-09-30 09:48:11.750 273 12699.92 194.95 54753.80 88888.00 2013-09-30 09:48:11.875 273 12699.92 194.93 54753.80 88888.00 2013-09-30 09:48:12.000 273 12699.92 194.90 54753.80 88888.00 2013-09-30 09:48:12.125 273 12699.98 194.90 54753.75 88888.00 2013-09-30 09:48:12.250 273 12699.95 194.90 54753.80 88888.00 2013-09-30 09:48:12.375 273 12699.98 194.95 54753.80 88888.00 2013-09-30 09:48:12.500 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:12.625 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:12.750 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:48:12.875 273 12699.90 194.95 54753.75 88888.00 2013-09-30 09:48:13.000 273 12699.90 194.97 54753.75 88888.00 2013-09-30 09:48:13.125 273 12699.92 194.95 54753.75 88888.00 2013-09-30 09:48:13.250 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:13.375 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:13.500 273 12699.95 194.95 54753.78 88888.00 2013-09-30 09:48:13.625 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:13.750 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:13.875 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:14.000 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:14.125 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:14.250 273 12699.92 194.95 54753.75 88888.00 2013-09-30 09:48:14.375 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:14.500 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:14.625 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:14.750 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:14.875 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:15.000 273 12699.98 194.90 54753.72 88888.00 2013-09-30 09:48:15.125 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:48:15.250 273 12699.90 194.90 54753.75 88888.00 2013-09-30 09:48:15.375 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:15.500 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:15.625 273 12699.95 194.95 54753.72 88888.00 2013-09-30 09:48:15.750 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:48:15.875 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:16.000 273 12699.92 194.95 54753.75 88888.00 2013-09-30 09:48:16.125 273 12699.92 194.95 54753.75 88888.00 2013-09-30 09:48:16.250 273 12699.92 194.90 54753.75 88888.00 2013-09-30 09:48:16.375 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:16.500 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:16.625 273 12699.98 194.97 54753.78 88888.00 2013-09-30 09:48:16.750 273 12699.90 194.95 54753.80 88888.00 2013-09-30 09:48:16.875 273 12699.83 194.97 54753.80 88888.00 2013-09-30 09:48:17.000 273 12699.83 194.95 54753.80 88888.00 2013-09-30 09:48:17.125 273 12699.83 194.95 54753.80 88888.00 2013-09-30 09:48:17.250 273 12699.85 194.90 54753.78 88888.00 2013-09-30 09:48:17.375 273 12699.88 194.88 54753.78 88888.00 2013-09-30 09:48:17.500 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:48:17.625 273 12699.85 194.90 54753.80 88888.00 2013-09-30 09:48:17.750 273 12699.85 194.95 54753.78 88888.00 2013-09-30 09:48:17.875 273 12699.85 194.95 54753.78 88888.00 2013-09-30 09:48:18.000 273 12699.88 194.93 54753.80 88888.00 2013-09-30 09:48:18.125 273 12699.92 194.93 54753.78 88888.00 2013-09-30 09:48:18.250 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:48:18.375 273 12699.98 194.88 54753.75 88888.00 2013-09-30 09:48:18.500 273 12699.95 194.90 54753.78 88888.00 2013-09-30 09:48:18.625 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:18.750 273 12700.02 194.95 54753.75 88888.00 2013-09-30 09:48:18.875 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:48:19.000 273 12700.02 194.90 54753.70 88888.00 2013-09-30 09:48:19.125 273 12700.02 194.93 54753.72 88888.00 2013-09-30 09:48:19.250 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:19.375 273 12700.05 194.93 54753.72 88888.00 2013-09-30 09:48:19.500 273 12700.02 194.95 54753.72 88888.00 2013-09-30 09:48:19.625 273 12700.00 194.95 54753.72 88888.00 2013-09-30 09:48:19.750 273 12699.98 194.93 54753.72 88888.00 2013-09-30 09:48:19.875 273 12699.92 194.93 54753.72 88888.00 2013-09-30 09:48:20.000 273 12699.90 194.93 54753.72 88888.00 2013-09-30 09:48:20.125 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:48:20.250 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:20.375 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:48:20.500 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:20.625 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:20.750 273 12699.98 194.93 54753.72 88888.00 2013-09-30 09:48:20.875 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:21.000 273 12699.90 194.95 54753.75 88888.00 2013-09-30 09:48:21.125 273 12699.90 194.93 54753.75 88888.00 2013-09-30 09:48:21.250 273 12699.90 194.88 54753.75 88888.00 2013-09-30 09:48:21.375 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:48:21.500 273 12699.90 194.93 54753.75 88888.00 2013-09-30 09:48:21.625 273 12699.88 194.93 54753.80 88888.00 2013-09-30 09:48:21.750 273 12699.92 194.95 54753.75 88888.00 2013-09-30 09:48:21.875 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:22.000 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:48:22.125 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:22.250 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:48:22.375 273 12700.08 194.95 54753.78 88888.00 2013-09-30 09:48:22.500 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:48:22.625 273 12700.02 194.90 54753.75 88888.00 2013-09-30 09:48:22.750 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:48:22.875 273 12699.92 194.90 54753.78 88888.00 2013-09-30 09:48:23.000 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:23.125 273 12699.95 194.93 54753.72 88888.00 2013-09-30 09:48:23.250 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:23.375 273 12699.98 194.95 54753.72 88888.00 2013-09-30 09:48:23.500 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:48:23.625 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:23.750 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:23.875 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:24.000 273 12700.00 194.93 54753.72 88888.00 2013-09-30 09:48:24.125 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:24.250 273 12700.05 194.93 54753.75 88888.00 2013-09-30 09:48:24.375 273 12700.05 194.93 54753.75 88888.00 2013-09-30 09:48:24.500 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:24.625 273 12700.00 194.93 54753.72 88888.00 2013-09-30 09:48:24.750 273 12699.98 194.90 54753.72 88888.00 2013-09-30 09:48:24.875 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:25.000 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:25.125 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:25.250 273 12699.95 194.90 54753.78 88888.00 2013-09-30 09:48:25.375 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:25.500 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:25.625 273 12700.05 194.93 54753.75 88888.00 2013-09-30 09:48:25.750 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:25.875 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:26.000 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:26.125 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:26.250 273 12699.92 194.93 54753.78 88888.00 2013-09-30 09:48:26.375 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:26.500 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:26.625 273 12700.00 194.93 54753.72 88888.00 2013-09-30 09:48:26.750 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:26.875 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:27.000 273 12699.95 194.93 54753.72 88888.00 2013-09-30 09:48:27.125 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:27.250 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:48:27.375 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:27.500 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:48:27.625 273 12699.90 194.95 54753.78 88888.00 2013-09-30 09:48:27.750 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:27.875 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:48:28.000 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:28.125 273 12699.98 194.95 54753.80 88888.00 2013-09-30 09:48:28.250 273 12699.95 194.93 54753.80 88888.00 2013-09-30 09:48:28.375 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:28.500 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:28.625 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:28.750 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:28.875 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:29.000 273 12699.98 194.90 54753.75 88888.00 2013-09-30 09:48:29.125 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:29.250 273 12700.02 194.93 54753.72 88888.00 2013-09-30 09:48:29.375 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:29.500 273 12699.98 194.90 54753.78 88888.00 2013-09-30 09:48:29.625 273 12700.00 194.93 54753.80 88888.00 2013-09-30 09:48:29.750 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:29.875 273 12699.92 194.93 54753.80 88888.00 2013-09-30 09:48:30.000 273 12699.83 194.93 54753.78 88888.00 2013-09-30 09:48:30.125 273 12699.85 194.93 54753.80 88888.00 2013-09-30 09:48:30.250 273 12699.95 194.90 54753.80 88888.00 2013-09-30 09:48:30.375 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:30.500 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:30.625 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:30.750 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:48:30.875 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:48:31.000 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:31.125 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:31.250 273 12699.95 194.90 54753.78 88888.00 2013-09-30 09:48:31.375 273 12699.95 194.95 54753.80 88888.00 2013-09-30 09:48:31.500 273 12699.95 194.97 54753.80 88888.00 2013-09-30 09:48:31.625 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:31.750 273 12700.00 194.95 54753.80 88888.00 2013-09-30 09:48:31.875 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:32.000 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:32.125 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:32.250 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:32.375 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:48:32.500 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:32.625 273 12699.95 194.95 54753.80 88888.00 2013-09-30 09:48:32.750 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:32.875 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:48:33.000 273 12699.98 194.93 54753.72 88888.00 2013-09-30 09:48:33.125 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:33.250 273 12699.88 194.90 54753.75 88888.00 2013-09-30 09:48:33.375 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:33.500 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:33.625 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:33.750 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:48:33.875 273 12699.95 194.95 54753.72 88888.00 2013-09-30 09:48:34.000 273 12700.02 194.90 54753.72 88888.00 2013-09-30 09:48:34.125 273 12700.00 194.93 54753.72 88888.00 2013-09-30 09:48:34.250 273 12699.92 194.90 54753.75 88888.00 2013-09-30 09:48:34.375 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:34.500 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:34.625 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:34.750 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:48:34.875 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:35.000 273 12699.95 194.95 54753.72 88888.00 2013-09-30 09:48:35.125 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:48:35.250 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:48:35.375 273 12700.00 194.97 54753.75 88888.00 2013-09-30 09:48:35.500 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:48:35.625 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:48:35.750 273 12700.00 194.97 54753.72 88888.00 2013-09-30 09:48:35.875 273 12699.98 194.97 54753.75 88888.00 2013-09-30 09:48:36.000 273 12700.05 194.95 54753.72 88888.00 2013-09-30 09:48:36.125 273 12700.12 194.97 54753.78 88888.00 2013-09-30 09:48:36.250 273 12700.12 194.93 54753.78 88888.00 2013-09-30 09:48:36.375 273 12700.08 194.95 54753.75 88888.00 2013-09-30 09:48:36.500 273 12700.05 194.95 54753.75 88888.00 2013-09-30 09:48:36.625 273 12700.08 194.95 54753.75 88888.00 2013-09-30 09:48:36.750 273 12700.08 194.95 54753.78 88888.00 2013-09-30 09:48:36.875 273 12700.02 194.95 54753.75 88888.00 2013-09-30 09:48:37.000 273 12700.00 194.93 54753.75 88888.00 2013-09-30 09:48:37.125 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:48:37.250 273 12700.02 194.95 54753.80 88888.00 2013-09-30 09:48:37.375 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:37.500 273 12699.95 194.95 54753.78 88888.00 2013-09-30 09:48:37.625 273 12700.08 194.97 54753.80 88888.00 2013-09-30 09:48:37.750 273 12700.15 194.95 54753.78 88888.00 2013-09-30 09:48:37.875 273 12700.15 194.95 54753.75 88888.00 2013-09-30 09:48:38.000 273 12700.08 194.93 54753.75 88888.00 2013-09-30 09:48:38.125 273 12700.05 194.93 54753.75 88888.00 2013-09-30 09:48:38.250 273 12700.15 194.90 54753.72 88888.00 2013-09-30 09:48:38.375 273 12700.25 194.90 54753.72 88888.00 2013-09-30 09:48:38.500 273 12700.23 194.93 54753.75 88888.00 2013-09-30 09:48:38.625 273 12700.15 194.95 54753.75 88888.00 2013-09-30 09:48:38.750 273 12700.12 194.95 54753.75 88888.00 2013-09-30 09:48:38.875 273 12700.10 194.93 54753.75 88888.00 2013-09-30 09:48:39.000 273 12700.08 194.95 54753.75 88888.00 2013-09-30 09:48:39.125 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:48:39.250 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:48:39.375 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:48:39.500 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:48:39.625 273 12700.00 194.95 54753.72 88888.00 2013-09-30 09:48:39.750 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:48:39.875 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:40.000 273 12700.10 194.93 54753.75 88888.00 2013-09-30 09:48:40.125 273 12700.12 194.93 54753.75 88888.00 2013-09-30 09:48:40.250 273 12700.10 194.93 54753.75 88888.00 2013-09-30 09:48:40.375 273 12700.08 194.93 54753.75 88888.00 2013-09-30 09:48:40.500 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:40.625 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:48:40.750 273 12700.08 194.95 54753.78 88888.00 2013-09-30 09:48:40.875 273 12700.12 194.95 54753.78 88888.00 2013-09-30 09:48:41.000 273 12700.10 194.93 54753.75 88888.00 2013-09-30 09:48:41.125 273 12700.02 194.95 54753.75 88888.00 2013-09-30 09:48:41.250 273 12699.95 194.93 54753.80 88888.00 2013-09-30 09:48:41.375 273 12700.02 194.95 54753.80 88888.00 2013-09-30 09:48:41.500 273 12700.05 194.97 54753.75 88888.00 2013-09-30 09:48:41.625 273 12700.02 194.95 54753.75 88888.00 2013-09-30 09:48:41.750 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:48:41.875 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:48:42.000 273 12700.00 194.97 54753.78 88888.00 2013-09-30 09:48:42.125 273 12700.05 194.95 54753.75 88888.00 2013-09-30 09:48:42.250 273 12700.12 194.90 54753.75 88888.00 2013-09-30 09:48:42.375 273 12700.10 194.90 54753.78 88888.00 2013-09-30 09:48:42.500 273 12700.08 194.93 54753.78 88888.00 2013-09-30 09:48:42.625 273 12700.05 194.93 54753.75 88888.00 2013-09-30 09:48:42.750 273 12700.08 194.93 54753.78 88888.00 2013-09-30 09:48:42.875 273 12700.10 194.93 54753.78 88888.00 2013-09-30 09:48:43.000 273 12700.08 194.95 54753.78 88888.00 2013-09-30 09:48:43.125 273 12700.08 194.93 54753.80 88888.00 2013-09-30 09:48:43.250 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:48:43.375 273 12700.02 194.90 54753.78 88888.00 2013-09-30 09:48:43.500 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:43.625 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:43.750 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:43.875 273 12700.00 194.93 54753.80 88888.00 2013-09-30 09:48:44.000 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:48:44.125 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:48:44.250 273 12700.08 194.90 54753.80 88888.00 2013-09-30 09:48:44.375 273 12700.10 194.93 54753.78 88888.00 2013-09-30 09:48:44.500 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:44.625 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:48:44.750 273 12700.10 194.93 54753.80 88888.00 2013-09-30 09:48:44.875 273 12700.10 194.93 54753.80 88888.00 2013-09-30 09:48:45.000 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:48:45.125 273 12700.05 194.90 54753.75 88888.00 2013-09-30 09:48:45.250 273 12700.02 194.90 54753.78 88888.00 2013-09-30 09:48:45.375 273 12700.08 194.95 54753.80 88888.00 2013-09-30 09:48:45.500 273 12700.08 194.95 54753.78 88888.00 2013-09-30 09:48:45.625 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:48:45.750 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:45.875 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:46.000 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:46.125 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:48:46.250 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:46.375 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:46.500 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:46.625 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:46.750 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:46.875 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:47.000 273 12700.00 194.90 54753.75 88888.00 2013-09-30 09:48:47.125 273 12699.98 194.90 54753.78 88888.00 2013-09-30 09:48:47.250 273 12699.98 194.90 54753.75 88888.00 2013-09-30 09:48:47.375 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:48:47.500 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:47.625 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:48:47.750 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:47.875 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:48.000 273 12700.00 194.90 54753.75 88888.00 2013-09-30 09:48:48.125 273 12700.05 194.90 54753.75 88888.00 2013-09-30 09:48:48.250 273 12700.02 194.90 54753.75 88888.00 2013-09-30 09:48:48.375 273 12699.98 194.90 54753.72 88888.00 2013-09-30 09:48:48.500 273 12699.92 194.90 54753.72 88888.00 2013-09-30 09:48:48.625 273 12699.90 194.93 54753.72 88888.00 2013-09-30 09:48:48.750 273 12699.85 194.93 54753.75 88888.00 2013-09-30 09:48:48.875 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:48:49.000 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:48:49.125 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:48:49.250 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:48:49.375 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:49.500 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:49.625 273 12700.02 194.90 54753.75 88888.00 2013-09-30 09:48:49.750 273 12700.05 194.93 54753.75 88888.00 2013-09-30 09:48:49.875 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:48:50.000 273 12700.05 194.90 54753.75 88888.00 2013-09-30 09:48:50.125 273 12700.05 194.88 54753.78 88888.00 2013-09-30 09:48:50.250 273 12700.02 194.88 54753.75 88888.00 2013-09-30 09:48:50.375 273 12700.08 194.93 54753.80 88888.00 2013-09-30 09:48:50.500 273 12700.08 194.93 54753.80 88888.00 2013-09-30 09:48:50.625 273 12700.08 194.90 54753.78 88888.00 2013-09-30 09:48:50.750 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:48:50.875 273 12699.98 194.90 54753.78 88888.00 2013-09-30 09:48:51.000 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:48:51.125 273 12699.98 194.90 54753.75 88888.00 2013-09-30 09:48:51.250 273 12700.00 194.88 54753.78 88888.00 2013-09-30 09:48:51.375 273 12700.02 194.90 54753.75 88888.00 2013-09-30 09:48:51.500 273 12699.98 194.90 54753.78 88888.00 2013-09-30 09:48:51.625 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:48:51.750 273 12700.02 194.90 54753.75 88888.00 2013-09-30 09:48:51.875 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:48:52.000 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:48:52.125 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:52.250 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:48:52.375 273 12700.02 194.90 54753.80 88888.00 2013-09-30 09:48:52.500 273 12700.05 194.90 54753.82 88888.00 2013-09-30 09:48:52.625 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:48:52.750 273 12700.05 194.93 54753.80 88888.00 2013-09-30 09:48:52.875 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:48:53.000 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:48:53.125 273 12700.02 194.90 54753.78 88888.00 2013-09-30 09:48:53.250 273 12699.98 194.90 54753.80 88888.00 2013-09-30 09:48:53.375 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:53.500 273 12699.98 194.95 54753.80 88888.00 2013-09-30 09:48:53.625 273 12700.05 194.93 54753.80 88888.00 2013-09-30 09:48:53.750 273 12700.05 194.93 54753.80 88888.00 2013-09-30 09:48:53.875 273 12700.00 194.93 54753.80 88888.00 2013-09-30 09:48:54.000 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:54.125 273 12700.00 194.95 54753.80 88888.00 2013-09-30 09:48:54.250 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:54.375 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:54.500 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:54.625 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:54.750 273 12699.95 194.93 54753.78 88888.00 2013-09-30 09:48:54.875 273 12699.92 194.93 54753.78 88888.00 2013-09-30 09:48:55.000 273 12699.92 194.95 54753.75 88888.00 2013-09-30 09:48:55.125 273 12699.95 194.93 54753.72 88888.00 2013-09-30 09:48:55.250 273 12700.02 194.90 54753.78 88888.00 2013-09-30 09:48:55.375 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:48:55.500 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:48:55.625 273 12700.00 194.97 54753.80 88888.00 2013-09-30 09:48:55.750 273 12699.98 194.97 54753.78 88888.00 2013-09-30 09:48:55.875 273 12699.95 194.95 54753.78 88888.00 2013-09-30 09:48:56.000 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:48:56.125 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:48:56.250 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:56.375 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:56.500 273 12699.88 194.93 54753.78 88888.00 2013-09-30 09:48:56.625 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:48:56.750 273 12699.95 194.95 54753.78 88888.00 2013-09-30 09:48:56.875 273 12699.98 194.97 54753.80 88888.00 2013-09-30 09:48:57.000 273 12699.92 194.95 54753.78 88888.00 2013-09-30 09:48:57.125 273 12699.92 194.93 54753.80 88888.00 2013-09-30 09:48:57.250 273 12699.90 194.90 54753.75 88888.00 2013-09-30 09:48:57.375 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:48:57.500 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:48:57.625 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:48:57.750 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:48:57.875 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:58.000 273 12699.90 194.95 54753.78 88888.00 2013-09-30 09:48:58.125 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:48:58.250 273 12700.00 194.93 54753.80 88888.00 2013-09-30 09:48:58.375 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:48:58.500 273 12699.92 194.95 54753.80 88888.00 2013-09-30 09:48:58.625 273 12699.88 194.97 54753.80 88888.00 2013-09-30 09:48:58.750 273 12699.90 194.97 54753.80 88888.00 2013-09-30 09:48:58.875 273 12699.95 194.95 54753.80 88888.00 2013-09-30 09:48:59.000 273 12699.98 194.93 54753.80 88888.00 2013-09-30 09:48:59.125 273 12699.95 194.95 54753.80 88888.00 2013-09-30 09:48:59.250 273 12699.92 194.93 54753.78 88888.00 2013-09-30 09:48:59.375 273 12699.92 194.93 54753.78 88888.00 2013-09-30 09:48:59.500 273 12699.95 194.90 54753.78 88888.00 2013-09-30 09:48:59.625 273 12699.98 194.95 54753.80 88888.00 2013-09-30 09:48:59.750 273 12699.98 194.97 54753.78 88888.00 2013-09-30 09:48:59.875 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:49:00.000 273 12699.98 194.90 54753.75 88888.00 2013-09-30 09:49:00.125 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:49:00.250 273 12699.98 194.90 54753.80 88888.00 2013-09-30 09:49:00.375 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:49:00.500 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:00.625 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:49:00.750 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:49:00.875 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:49:01.000 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:49:01.125 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:49:01.250 273 12699.95 194.90 54753.80 88888.00 2013-09-30 09:49:01.375 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:49:01.500 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:49:01.625 273 12699.98 194.88 54753.75 88888.00 2013-09-30 09:49:01.750 273 12699.98 194.90 54753.78 88888.00 2013-09-30 09:49:01.875 273 12699.95 194.90 54753.80 88888.00 2013-09-30 09:49:02.000 273 12700.02 194.88 54753.78 88888.00 2013-09-30 09:49:02.125 273 12700.02 194.90 54753.80 88888.00 2013-09-30 09:49:02.250 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:49:02.375 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:49:02.500 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:49:02.625 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:49:02.750 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:49:02.875 273 12700.00 194.97 54753.78 88888.00 2013-09-30 09:49:03.000 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:49:03.125 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:49:03.250 273 12699.88 194.90 54753.80 88888.00 2013-09-30 09:49:03.375 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:49:03.500 273 12699.98 194.93 54753.78 88888.00 2013-09-30 09:49:03.625 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:49:03.750 273 12699.95 194.90 54753.75 88888.00 2013-09-30 09:49:03.875 273 12699.90 194.88 54753.75 88888.00 2013-09-30 09:49:04.000 273 12699.92 194.93 54753.75 88888.00 2013-09-30 09:49:04.125 273 12699.95 194.93 54753.80 88888.00 2013-09-30 09:49:04.250 273 12700.00 194.93 54753.80 88888.00 2013-09-30 09:49:04.375 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:04.500 273 12700.08 194.97 54753.82 88888.00 2013-09-30 09:49:04.625 273 12700.10 194.97 54753.82 88888.00 2013-09-30 09:49:04.750 273 12700.05 194.95 54753.82 88888.00 2013-09-30 09:49:04.875 273 12699.95 194.97 54753.80 88888.00 2013-09-30 09:49:05.000 273 12699.92 194.97 54753.78 88888.00 2013-09-30 09:49:05.125 273 12699.90 194.95 54753.75 88888.00 2013-09-30 09:49:05.250 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:49:05.375 273 12699.95 194.95 54753.78 88888.00 2013-09-30 09:49:05.500 273 12699.98 194.95 54753.80 88888.00 2013-09-30 09:49:05.625 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:49:05.750 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:49:05.875 273 12700.00 194.95 54753.80 88888.00 2013-09-30 09:49:06.000 273 12700.02 194.97 54753.78 88888.00 2013-09-30 09:49:06.125 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:49:06.250 273 12699.95 194.95 54753.78 88888.00 2013-09-30 09:49:06.375 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:49:06.500 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:49:06.625 273 12699.92 194.95 54753.78 88888.00 2013-09-30 09:49:06.750 273 12699.92 194.97 54753.75 88888.00 2013-09-30 09:49:06.875 273 12699.90 194.97 54753.75 88888.00 2013-09-30 09:49:07.000 273 12699.90 194.97 54753.75 88888.00 2013-09-30 09:49:07.125 273 12699.92 194.95 54753.78 88888.00 2013-09-30 09:49:07.250 273 12699.95 194.95 54753.75 88888.00 2013-09-30 09:49:07.375 273 12699.98 194.97 54753.75 88888.00 2013-09-30 09:49:07.500 273 12699.95 194.97 54753.75 88888.00 2013-09-30 09:49:07.625 273 12699.98 194.97 54753.78 88888.00 2013-09-30 09:49:07.750 273 12700.05 194.97 54753.78 88888.00 2013-09-30 09:49:07.875 273 12700.08 194.97 54753.78 88888.00 2013-09-30 09:49:08.000 273 12700.02 194.97 54753.75 88888.00 2013-09-30 09:49:08.125 273 12700.02 194.97 54753.78 88888.00 2013-09-30 09:49:08.250 273 12699.98 194.95 54753.80 88888.00 2013-09-30 09:49:08.375 273 12700.08 194.97 54753.78 88888.00 2013-09-30 09:49:08.500 273 12700.05 195.00 54753.78 88888.00 2013-09-30 09:49:08.625 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:08.750 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:49:08.875 273 12700.00 194.97 54753.78 88888.00 2013-09-30 09:49:09.000 273 12700.00 194.97 54753.75 88888.00 2013-09-30 09:49:09.125 273 12700.05 194.97 54753.78 88888.00 2013-09-30 09:49:09.250 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:09.375 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:49:09.500 273 12699.98 194.95 54753.80 88888.00 2013-09-30 09:49:09.625 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:49:09.750 273 12700.05 194.97 54753.78 88888.00 2013-09-30 09:49:09.875 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:10.000 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:49:10.125 273 12700.10 194.97 54753.80 88888.00 2013-09-30 09:49:10.250 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:49:10.375 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:10.500 273 12700.05 194.95 54753.80 88888.00 2013-09-30 09:49:10.625 273 12700.08 194.97 54753.80 88888.00 2013-09-30 09:49:10.750 273 12700.10 194.95 54753.82 88888.00 2013-09-30 09:49:10.875 273 12700.10 194.97 54753.80 88888.00 2013-09-30 09:49:11.000 273 12700.10 194.97 54753.80 88888.00 2013-09-30 09:49:11.125 273 12700.12 194.95 54753.80 88888.00 2013-09-30 09:49:11.250 273 12700.10 194.95 54753.78 88888.00 2013-09-30 09:49:11.375 273 12700.10 194.95 54753.78 88888.00 2013-09-30 09:49:11.500 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:11.625 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:49:11.750 273 12700.02 194.95 54753.80 88888.00 2013-09-30 09:49:11.875 273 12700.12 194.97 54753.80 88888.00 2013-09-30 09:49:12.000 273 12700.12 194.95 54753.82 88888.00 2013-09-30 09:49:12.125 273 12700.10 194.95 54753.80 88888.00 2013-09-30 09:49:12.250 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:49:12.375 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:12.500 273 12700.10 194.93 54753.78 88888.00 2013-09-30 09:49:12.625 273 12700.15 194.93 54753.78 88888.00 2013-09-30 09:49:12.750 273 12700.10 194.95 54753.82 88888.00 2013-09-30 09:49:12.875 273 12700.02 195.00 54753.82 88888.00 2013-09-30 09:49:13.000 273 12699.98 194.97 54753.78 88888.00 2013-09-30 09:49:13.125 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:49:13.250 273 12699.98 194.95 54753.78 88888.00 2013-09-30 09:49:13.375 273 12700.02 194.95 54753.78 88888.00 2013-09-30 09:49:13.500 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:49:13.625 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:49:13.750 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:49:13.875 273 12700.02 194.97 54753.78 88888.00 2013-09-30 09:49:14.000 273 12700.05 194.97 54753.80 88888.00 2013-09-30 09:49:14.125 273 12700.08 194.95 54753.80 88888.00 2013-09-30 09:49:14.250 273 12700.00 194.93 54753.80 88888.00 2013-09-30 09:49:14.375 273 12700.00 194.93 54753.78 88888.00 2013-09-30 09:49:14.500 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:49:14.625 273 12700.00 194.95 54753.80 88888.00 2013-09-30 09:49:14.750 273 12700.05 194.95 54753.80 88888.00 2013-09-30 09:49:14.875 273 12700.00 194.95 54753.80 88888.00 2013-09-30 09:49:15.000 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:15.125 273 12700.05 194.95 54753.75 88888.00 2013-09-30 09:49:15.250 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:49:15.375 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:15.500 273 12700.00 194.93 54753.80 88888.00 2013-09-30 09:49:15.625 273 12700.02 194.93 54753.80 88888.00 2013-09-30 09:49:15.750 273 12700.05 194.95 54753.80 88888.00 2013-09-30 09:49:15.875 273 12700.08 194.95 54753.80 88888.00 2013-09-30 09:49:16.000 273 12700.12 194.95 54753.78 88888.00 2013-09-30 09:49:16.125 273 12700.12 194.95 54753.78 88888.00 2013-09-30 09:49:16.250 273 12700.08 194.95 54753.75 88888.00 2013-09-30 09:49:16.375 273 12700.02 194.93 54753.75 88888.00 2013-09-30 09:49:16.500 273 12700.08 194.93 54753.78 88888.00 2013-09-30 09:49:16.625 273 12700.15 194.95 54753.78 88888.00 2013-09-30 09:49:16.750 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:49:16.875 273 12700.00 194.95 54753.75 88888.00 2013-09-30 09:49:17.000 273 12700.00 194.95 54753.78 88888.00 2013-09-30 09:49:17.125 273 12700.05 194.95 54753.80 88888.00 2013-09-30 09:49:17.250 273 12700.05 194.93 54753.82 88888.00 2013-09-30 09:49:17.375 273 12700.10 194.95 54753.80 88888.00 2013-09-30 09:49:17.500 273 12700.12 194.95 54753.80 88888.00 2013-09-30 09:49:17.625 273 12700.08 194.95 54753.78 88888.00 2013-09-30 09:49:17.750 273 12700.02 194.95 54753.80 88888.00 2013-09-30 09:49:17.875 273 12700.00 194.95 54753.80 88888.00 2013-09-30 09:49:18.000 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:49:18.125 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:49:18.250 273 12700.02 194.90 54753.80 88888.00 2013-09-30 09:49:18.375 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:49:18.500 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:49:18.625 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:49:18.750 273 12700.08 194.90 54753.78 88888.00 2013-09-30 09:49:18.875 273 12700.10 194.93 54753.80 88888.00 2013-09-30 09:49:19.000 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:49:19.125 273 12700.05 194.95 54753.78 88888.00 2013-09-30 09:49:19.250 273 12700.00 194.90 54753.78 88888.00 2013-09-30 09:49:19.375 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:49:19.500 273 12699.98 194.95 54753.75 88888.00 2013-09-30 09:49:19.625 273 12699.95 194.93 54753.75 88888.00 2013-09-30 09:49:19.750 273 12699.92 194.95 54753.78 88888.00 2013-09-30 09:49:19.875 273 12699.90 194.93 54753.78 88888.00 2013-09-30 09:49:20.000 273 12699.98 194.93 54753.75 88888.00 2013-09-30 09:49:20.125 273 12700.02 194.93 54753.78 88888.00 2013-09-30 09:49:20.250 273 12700.05 194.90 54753.78 88888.00 2013-09-30 09:49:20.375 273 12700.12 194.95 54753.78 88888.00 2013-09-30 09:49:20.500 273 12700.12 194.93 54753.78 88888.00 2013-09-30 09:49:20.625 273 12700.15 194.90 54753.75 88888.00 2013-09-30 09:49:20.750 273 12700.12 194.90 54753.78 88888.00 2013-09-30 09:49:20.875 273 12700.10 194.90 54753.78 88888.00 2013-09-30 09:49:21.000 273 12700.10 194.90 54753.78 88888.00 2013-09-30 09:49:21.125 273 12700.05 194.93 54753.80 88888.00 2013-09-30 09:49:21.250 273 12700.02 194.88 54753.80 88888.00 2013-09-30 09:49:21.375 273 12700.08 194.93 54753.80 88888.00 2013-09-30 09:49:21.500 273 12700.08 194.90 54753.80 88888.00 2013-09-30 09:49:21.625 273 12700.10 194.93 54753.82 88888.00 2013-09-30 09:49:21.750 273 12700.05 194.93 54753.82 88888.00 2013-09-30 09:49:21.875 273 12700.10 194.95 54753.80 88888.00 2013-09-30 09:49:22.000 273 12700.10 194.93 54753.80 88888.00 2013-09-30 09:49:22.125 273 12700.08 194.93 54753.78 88888.00 2013-09-30 09:49:22.250 273 12700.02 194.90 54753.80 88888.00 2013-09-30 09:49:22.375 273 12700.05 194.93 54753.78 88888.00 2013-09-30 09:49:22.500 273 12700.08 194.90 54753.80 88888.00 2013-09-30 09:49:22.625 273 12700.12 194.90 54753.78 88888.00 2013-09-30 09:49:22.750 273 12700.15 194.88 54753.78 88888.00 2013-09-30 09:49:22.875 273 12700.12 194.90 54753.78 88888.00 2013-09-30 09:49:23.000 273 12700.08 194.93 54753.78 88888.00 2013-09-30 09:49:23.125 273 12700.05 194.90 54753.80 88888.00 2013-09-30 09:49:23.250 273 12700.08 194.90 54753.78 88888.00 2013-09-30 09:49:23.375 273 12700.17 194.93 54753.78 88888.00 2013-09-30 09:49:23.500 273 12700.15 194.93 54753.78 88888.00 2013-09-30 09:49:23.625 273 12700.12 194.93 54753.78 88888.00 2013-09-30 09:49:23.750 273 12700.08 194.90 54753.80 88888.00 2013-09-30 09:49:23.875 273 12700.08 194.90 54753.78 88888.00 2013-09-30 09:49:24.000 273 12700.10 194.90 54753.75 88888.00 2013-09-30 09:49:24.125 273 12700.10 194.90 54753.75 88888.00 2013-09-30 09:49:24.250 273 12700.10 194.88 54753.80 88888.00 2013-09-30 09:49:24.375 273 12700.10 194.90 54753.80 88888.00 2013-09-30 09:49:24.500 273 12700.10 194.90 54753.80 88888.00 2013-09-30 09:49:24.625 273 12700.08 194.90 54753.80 88888.00 2013-09-30 09:49:24.750 273 12700.08 194.93 54753.80 88888.00 2013-09-30 09:49:24.875 273 12700.10 194.90 54753.78 88888.00 2013-09-30 09:49:25.000 273 12700.15 194.90 54753.80 88888.00 2013-09-30 09:49:25.125 273 12700.23 194.90 54753.80 88888.00 2013-09-30 09:49:25.250 273 12700.17 194.88 54753.82 88888.00 2013-09-30 09:49:25.375 273 12700.17 194.90 54753.82 88888.00 2013-09-30 09:49:25.500 273 12700.17 194.90 54753.80 88888.00 2013-09-30 09:49:25.625 273 12700.12 194.88 54753.80 88888.00 2013-09-30 09:49:25.750 273 12700.12 194.85 54753.78 88888.00 2013-09-30 09:49:25.875 273 12700.12 194.90 54753.80 88888.00 2013-09-30 09:49:26.000 273 12700.08 194.90 54753.80 88888.00 2013-09-30 09:49:26.125 273 12700.12 194.88 54753.80 88888.00 2013-09-30 09:49:26.250 273 12700.15 194.88 54753.78 88888.00 2013-09-30 09:49:26.375 273 12700.17 194.88 54753.78 88888.00 2013-09-30 09:49:26.500 273 12700.15 194.88 54753.78 88888.00 2013-09-30 09:49:26.625 273 12700.08 194.88 54753.75 88888.00 2013-09-30 09:49:26.750 273 12700.12 194.88 54753.78 88888.00 2013-09-30 09:49:26.875 273 12700.12 194.90 54753.78 88888.00 2013-09-30 09:49:27.000 273 12700.15 194.93 54753.80 88888.00 2013-09-30 09:49:27.125 273 12700.10 194.93 54753.80 88888.00 2013-09-30 09:49:27.250 273 12700.05 194.88 54753.80 88888.00 2013-09-30 09:49:27.375 273 12700.08 194.90 54753.82 88888.00 2013-09-30 09:49:27.500 273 12700.05 194.90 54753.80 88888.00 2013-09-30 09:49:27.625 273 12700.08 194.90 54753.78 88888.00 2013-09-30 09:49:27.750 273 12700.08 194.90 54753.78 88888.00 2013-09-30 09:49:27.875 273 12700.08 194.93 54753.78 88888.00 2013-09-30 09:49:28.000 273 12700.02 194.90 54753.78 88888.00 2013-09-30 09:49:28.125 273 12700.02 194.90 54753.78 88888.00 2013-09-30 09:49:28.250 273 12700.02 194.88 54753.78 88888.00 2013-09-30 09:49:28.375 273 12700.05 194.88 54753.78 88888.00 2013-09-30 09:49:28.500 273 12700.08 194.90 54753.78 88888.00 2013-09-30 09:49:28.625 273 12700.10 194.90 54753.80 88888.00 2013-09-30 09:49:28.750 273 12700.12 194.88 54753.80 88888.00 2013-09-30 09:49:28.875 273 12700.12 194.88 54753.78 88888.00 2013-09-30 09:49:29.000 273 12700.12 194.88 54753.80 88888.00 2013-09-30 09:49:29.125 273 12700.12 194.88 54753.82 88888.00 2013-09-30 09:49:29.250 273 12700.08 194.88 54753.78 88888.00 2013-09-30 09:49:29.375 273 12700.08 194.88 54753.75 88888.00 2013-09-30 09:49:29.500 273 12700.10 194.90 54753.78 88888.00 2013-09-30 09:49:29.625 273 12700.08 194.93 54753.80 88888.00 2013-09-30 09:49:29.750 273 12700.12 194.93 54753.80 88888.00 2013-09-30 09:49:29.875 273 12700.15 194.93 54753.78 88888.00 2013-09-30 09:49:30.000 273 12700.15 194.90 54753.78 88888.00 2013-09-30 09:49:30.125 273 12700.15 194.88 54753.80 88888.00 2013-09-30 09:49:30.250 273 12700.12 194.88 54753.78 88888.00 2013-09-30 09:49:30.375 273 12700.08 194.88 54753.75 88888.00 2013-09-30 09:49:30.500 273 12700.12 194.88 54753.78 88888.00 2013-09-30 09:49:30.625 273 12700.15 194.88 54753.80 88888.00 2013-09-30 09:49:30.750 273 12700.10 194.88 54753.80 88888.00 2013-09-30 09:49:30.875 273 12700.02 194.88 54753.78 88888.00 2013-09-30 09:49:31.000 273 12700.05 194.82 54753.80 88888.00 2013-09-30 09:49:31.125 273 12700.10 194.85 54753.80 88888.00 2013-09-30 09:49:31.250 273 12700.12 194.85 54753.80 88888.00 2013-09-30 09:49:31.375 273 12700.12 194.88 54753.82 88888.00 2013-09-30 09:49:31.500 273 12700.12 194.88 54753.80 88888.00 2013-09-30 09:49:31.625 273 12700.17 194.88 54753.78 88888.00 2013-09-30 09:49:31.750 273 12700.15 194.88 54753.80 88888.00 2013-09-30 09:49:31.875 273 12700.12 194.88 54753.80 88888.00 2013-09-30 09:49:32.000 273 12700.17 194.88 54753.78 88888.00 2013-09-30 09:49:32.125 273 12700.15 194.88 54753.78 88888.00 2013-09-30 09:49:32.250 273 12700.05 194.82 54753.80 88888.00 2013-09-30 09:49:32.375 273 12700.08 194.85 54753.80 88888.00 2013-09-30 09:49:32.500 273 12700.10 194.85 54753.82 88888.00 2013-09-30 09:49:32.625 273 12700.12 194.88 54753.82 88888.00 2013-09-30 09:49:32.750 273 12700.10 194.90 54753.78 88888.00 2013-09-30 09:49:32.875 273 12700.08 194.88 54753.78 88888.00 2013-09-30 09:49:33.000 273 12700.05 194.88 54753.78 88888.00 2013-09-30 09:49:33.125 273 12700.05 194.88 54753.80 88888.00 2013-09-30 09:49:33.250 273 12700.10 194.85 54753.80 88888.00 2013-09-30 09:49:33.375 273 12700.17 194.85 54753.80 88888.00 2013-09-30 09:49:33.500 273 12700.20 194.82 54753.80 88888.00 2013-09-30 09:49:33.625 273 12700.17 194.85 54753.82 88888.00 2013-09-30 09:49:33.750 273 12700.12 194.88 54753.82 88888.00 2013-09-30 09:49:33.875 273 12700.15 194.88 54753.82 88888.00 2013-09-30 09:49:34.000 273 12700.17 194.88 54753.78 88888.00 2013-09-30 09:49:34.125 273 12700.12 194.85 54753.80 88888.00 2013-09-30 09:49:34.250 273 12700.08 194.85 54753.80 88888.00 2013-09-30 09:49:34.375 273 12700.05 194.88 54753.82 88888.00 2013-09-30 09:49:34.500 273 12700.08 194.88 54753.82 88888.00 2013-09-30 09:49:34.625 273 12700.02 194.90 54753.82 88888.00 2013-09-30 09:49:34.750 273 12700.05 194.88 54753.82 88888.00 2013-09-30 09:49:34.875 273 12700.10 194.85 54753.82 88888.00 2013-09-30 09:49:35.000 273 12700.12 194.88 54753.82 88888.00 2013-09-30 09:49:35.125 273 12700.12 194.90 54753.82 88888.00 2013-09-30 09:49:35.250 273 12700.10 194.90 54753.82 88888.00 2013-09-30 09:49:35.375 273 12700.20 194.90 54753.82 88888.00 2013-09-30 09:49:35.500 273 12700.25 194.90 54753.80 88888.00 2013-09-30 09:49:35.625 273 12700.25 194.88 54753.78 88888.00 2013-09-30 09:49:35.750 273 12700.20 194.88 54753.80 88888.00 2013-09-30 09:49:35.875 273 12700.17 194.85 54753.80 88888.00 2013-09-30 09:49:36.000 273 12700.15 194.85 54753.80 88888.00 2013-09-30 09:49:36.125 273 12700.12 194.88 54753.82 88888.00 2013-09-30 09:49:36.250 273 12700.12 194.85 54753.82 88888.00 2013-09-30 09:49:36.375 273 12700.17 194.88 54753.80 88888.00 2013-09-30 09:49:36.500 273 12700.17 194.88 54753.82 88888.00 2013-09-30 09:49:36.625 273 12700.20 194.88 54753.82 88888.00 2013-09-30 09:49:36.750 273 12700.20 194.85 54753.80 88888.00 2013-09-30 09:49:36.875 273 12700.20 194.82 54753.80 88888.00 2013-09-30 09:49:37.000 273 12700.25 194.85 54753.80 88888.00 2013-09-30 09:49:37.125 273 12700.27 194.85 54753.78 88888.00 2013-09-30 09:49:37.250 273 12700.23 194.85 54753.80 88888.00 2013-09-30 09:49:37.375 273 12700.23 194.85 54753.80 88888.00 2013-09-30 09:49:37.500 273 12700.17 194.82 54753.80 88888.00 2013-09-30 09:49:37.625 273 12700.17 194.82 54753.80 88888.00 2013-09-30 09:49:37.750 273 12700.20 194.82 54753.80 88888.00 2013-09-30 09:49:37.875 273 12700.20 194.85 54753.80 88888.00 2013-09-30 09:49:38.000 273 12700.23 194.85 54753.80 88888.00 2013-09-30 09:49:38.125 273 12700.25 194.85 54753.80 88888.00 2013-09-30 09:49:38.250 273 12700.17 194.82 54753.78 88888.00 2013-09-30 09:49:38.375 273 12700.12 194.85 54753.78 88888.00 2013-09-30 09:49:38.500 273 12700.12 194.82 54753.80 88888.00 2013-09-30 09:49:38.625 273 12700.20 194.82 54753.80 88888.00 2013-09-30 09:49:38.750 273 12700.17 194.82 54753.78 88888.00 2013-09-30 09:49:38.875 273 12700.10 194.80 54753.78 88888.00 2013-09-30 09:49:39.000 273 12700.12 194.78 54753.75 88888.00 2013-09-30 09:49:39.125 273 12700.15 194.82 54753.78 88888.00 2013-09-30 09:49:39.250 273 12700.20 194.82 54753.80 88888.00 2013-09-30 09:49:39.375 273 12700.27 194.82 54753.82 88888.00 2013-09-30 09:49:39.500 273 12700.25 194.82 54753.80 88888.00 2013-09-30 09:49:39.625 273 12700.17 194.85 54753.78 88888.00 2013-09-30 09:49:39.750 273 12700.12 194.82 54753.78 88888.00 2013-09-30 09:49:39.875 273 12700.17 194.85 54753.75 88888.00 2013-09-30 09:49:40.000 273 12700.20 194.85 54753.75 88888.00 2013-09-30 09:49:40.125 273 12700.20 194.85 54753.78 88888.00 2013-09-30 09:49:40.250 273 12700.20 194.80 54753.78 88888.00 2013-09-30 09:49:40.375 273 12700.23 194.82 54753.78 88888.00 2013-09-30 09:49:40.500 273 12700.23 194.82 54753.78 88888.00 2013-09-30 09:49:40.625 273 12700.20 194.82 54753.80 88888.00 2013-09-30 09:49:40.750 273 12700.23 194.82 54753.82 88888.00 2013-09-30 09:49:40.875 273 12700.23 194.82 54753.78 88888.00 2013-09-30 09:49:41.000 273 12700.23 194.82 54753.78 88888.00 2013-09-30 09:49:41.125 273 12700.12 194.82 54753.78 88888.00 2013-09-30 09:49:41.250 273 12700.12 194.80 54753.80 88888.00 2013-09-30 09:49:41.375 273 12700.17 194.78 54753.78 88888.00 2013-09-30 09:49:41.500 273 12700.23 194.80 54753.80 88888.00 2013-09-30 09:49:41.625 273 12700.25 194.80 54753.80 88888.00 2013-09-30 09:49:41.750 273 12700.20 194.80 54753.78 88888.00 2013-09-30 09:49:41.875 273 12700.17 194.80 54753.78 88888.00 2013-09-30 09:49:42.000 273 12700.17 194.78 54753.80 88888.00 2013-09-30 09:49:42.125 273 12700.15 194.80 54753.78 88888.00 2013-09-30 09:49:42.250 273 12700.15 194.80 54753.78 88888.00 2013-09-30 09:49:42.375 273 12700.17 194.82 54753.80 88888.00 2013-09-30 09:49:42.500 273 12700.20 194.82 54753.80 88888.00 2013-09-30 09:49:42.625 273 12700.27 194.82 54753.80 88888.00 2013-09-30 09:49:42.750 273 12700.23 194.82 54753.78 88888.00 2013-09-30 09:49:42.875 273 12700.17 194.85 54753.75 88888.00 2013-09-30 09:49:43.000 273 12700.17 194.80 54753.75 88888.00 2013-09-30 09:49:43.125 273 12700.20 194.82 54753.78 88888.00 2013-09-30 09:49:43.250 273 12700.15 194.80 54753.78 88888.00 2013-09-30 09:49:43.375 273 12700.23 194.82 54753.75 88888.00 2013-09-30 09:49:43.500 273 12700.23 194.82 54753.75 88888.00 2013-09-30 09:49:43.625 273 12700.23 194.80 54753.75 88888.00 2013-09-30 09:49:43.750 273 12700.23 194.80 54753.75 88888.00 2013-09-30 09:49:43.875 273 12700.17 194.82 54753.75 88888.00 2013-09-30 09:49:44.000 273 12700.17 194.80 54753.78 88888.00 2013-09-30 09:49:44.125 273 12700.17 194.78 54753.78 88888.00 2013-09-30 09:49:44.250 273 12700.17 194.80 54753.78 88888.00 2013-09-30 09:49:44.375 273 12700.17 194.82 54753.78 88888.00 2013-09-30 09:49:44.500 273 12700.12 194.82 54753.78 88888.00 2013-09-30 09:49:44.625 273 12700.08 194.85 54753.78 88888.00 2013-09-30 09:49:44.750 273 12700.10 194.80 54753.78 88888.00 2013-09-30 09:49:44.875 273 12700.15 194.80 54753.78 88888.00 2013-09-30 09:49:45.000 273 12700.12 194.80 54753.75 88888.00 2013-09-30 09:49:45.125 273 12700.20 194.82 54753.78 88888.00 2013-09-30 09:49:45.250 273 12700.17 194.80 54753.78 88888.00 2013-09-30 09:49:45.375 273 12700.17 194.80 54753.75 88888.00 2013-09-30 09:49:45.500 273 12700.17 194.75 54753.78 88888.00 2013-09-30 09:49:45.625 273 12700.17 194.78 54753.78 88888.00 2013-09-30 09:49:45.750 273 12700.17 194.80 54753.78 88888.00 2013-09-30 09:49:45.875 273 12700.17 194.80 54753.78 88888.00 2013-09-30 09:49:46.000 273 12700.17 194.78 54753.78 88888.00 2013-09-30 09:49:46.125 273 12700.25 194.78 54753.80 88888.00 2013-09-30 09:49:46.250 273 12700.23 194.78 54753.80 88888.00 2013-09-30 09:49:46.375 273 12700.27 194.78 54753.78 88888.00 2013-09-30 09:49:46.500 273 12700.35 194.78 54753.78 88888.00 2013-09-30 09:49:46.625 273 12700.30 194.78 54753.78 88888.00 2013-09-30 09:49:46.750 273 12700.25 194.80 54753.75 88888.00 2013-09-30 09:49:46.875 273 12700.17 194.80 54753.75 88888.00 2013-09-30 09:49:47.000 273 12700.17 194.80 54753.78 88888.00 2013-09-30 09:49:47.125 273 12700.15 194.78 54753.78 88888.00 2013-09-30 09:49:47.250 273 12700.17 194.75 54753.78 88888.00 2013-09-30 09:49:47.375 273 12700.23 194.80 54753.78 88888.00 2013-09-30 09:49:47.500 273 12700.25 194.80 54753.80 88888.00 2013-09-30 09:49:47.625 273 12700.25 194.80 54753.80 88888.00 2013-09-30 09:49:47.750 273 12700.25 194.80 54753.78 88888.00 2013-09-30 09:49:47.875 273 12700.23 194.78 54753.80 88888.00 2013-09-30 09:49:48.000 273 12700.25 194.78 54753.80 88888.00 2013-09-30 09:49:48.125 273 12700.30 194.75 54753.80 88888.00 2013-09-30 09:49:48.250 273 12700.27 194.75 54753.80 88888.00 2013-09-30 09:49:48.375 273 12700.30 194.75 54753.78 88888.00 2013-09-30 09:49:48.500 273 12700.23 194.78 54753.80 88888.00 2013-09-30 09:49:48.625 273 12700.20 194.80 54753.80 88888.00 2013-09-30 09:49:48.750 273 12700.23 194.82 54753.80 88888.00 2013-09-30 09:49:48.875 273 12700.27 194.78 54753.78 88888.00 2013-09-30 09:49:49.000 273 12700.27 194.78 54753.78 88888.00 2013-09-30 09:49:49.125 273 12700.25 194.78 54753.80 88888.00 2013-09-30 09:49:49.250 273 12700.20 194.70 54753.80 88888.00 2013-09-30 09:49:49.375 273 12700.20 194.72 54753.80 88888.00 2013-09-30 09:49:49.500 273 12700.12 194.70 54753.78 88888.00 2013-09-30 09:49:49.625 273 12700.12 194.72 54753.78 88888.00 2013-09-30 09:49:49.750 273 12700.12 194.75 54753.78 88888.00 2013-09-30 09:49:49.875 273 12700.15 194.72 54753.78 88888.00 2013-09-30 09:49:50.000 273 12700.20 194.75 54753.78 88888.00 2013-09-30 09:49:50.125 273 12700.20 194.78 54753.78 88888.00 2013-09-30 09:49:50.250 273 12700.20 194.72 54753.80 88888.00 2013-09-30 09:49:50.375 273 12700.25 194.78 54753.80 88888.00 2013-09-30 09:49:50.500 273 12700.25 194.72 54753.80 88888.00 2013-09-30 09:49:50.625 273 12700.25 194.75 54753.80 88888.00 2013-09-30 09:49:50.750 273 12700.27 194.75 54753.80 88888.00 2013-09-30 09:49:50.875 273 12700.25 194.72 54753.78 88888.00 2013-09-30 09:49:51.000 273 12700.23 194.72 54753.78 88888.00 2013-09-30 09:49:51.125 273 12700.23 194.75 54753.78 88888.00 2013-09-30 09:49:51.250 273 12700.25 194.78 54753.80 88888.00 2013-09-30 09:49:51.375 273 12700.23 194.75 54753.78 88888.00 2013-09-30 09:49:51.500 273 12700.23 194.78 54753.78 88888.00 2013-09-30 09:49:51.625 273 12700.23 194.78 54753.78 88888.00 2013-09-30 09:49:51.750 273 12700.25 194.75 54753.78 88888.00 2013-09-30 09:49:51.875 273 12700.27 194.75 54753.80 88888.00 2013-09-30 09:49:52.000 273 12700.30 194.78 54753.80 88888.00 2013-09-30 09:49:52.125 273 12700.25 194.78 54753.80 88888.00 2013-09-30 09:49:52.250 273 12700.17 194.75 54753.80 88888.00 2013-09-30 09:49:52.375 273 12700.17 194.75 54753.80 88888.00 2013-09-30 09:49:52.500 273 12700.17 194.75 54753.78 88888.00 2013-09-30 09:49:52.625 273 12700.23 194.72 54753.80 88888.00 2013-09-30 09:49:52.750 273 12700.27 194.75 54753.78 88888.00 2013-09-30 09:49:52.875 273 12700.27 194.72 54753.78 88888.00 2013-09-30 09:49:53.000 273 12700.20 194.72 54753.78 88888.00 2013-09-30 09:49:53.125 273 12700.20 194.72 54753.80 88888.00 2013-09-30 09:49:53.250 273 12700.23 194.72 54753.82 88888.00 2013-09-30 09:49:53.375 273 12700.25 194.72 54753.80 88888.00 2013-09-30 09:49:53.500 273 12700.23 194.72 54753.80 88888.00 2013-09-30 09:49:53.625 273 12700.25 194.72 54753.80 88888.00 2013-09-30 09:49:53.750 273 12700.27 194.72 54753.80 88888.00 2013-09-30 09:49:53.875 273 12700.20 194.75 54753.78 88888.00 2013-09-30 09:49:54.000 273 12700.17 194.72 54753.78 88888.00 2013-09-30 09:49:54.125 273 12700.23 194.72 54753.80 88888.00 2013-09-30 09:49:54.250 273 12700.23 194.70 54753.80 88888.00 2013-09-30 09:49:54.375 273 12700.27 194.72 54753.78 88888.00 2013-09-30 09:49:54.500 273 12700.23 194.75 54753.80 88888.00 2013-09-30 09:49:54.625 273 12700.23 194.75 54753.78 88888.00 2013-09-30 09:49:54.750 273 12700.25 194.75 54753.78 88888.00 2013-09-30 09:49:54.875 273 12700.27 194.72 54753.78 88888.00 2013-09-30 09:49:55.000 273 12700.23 194.72 54753.75 88888.00 2013-09-30 09:49:55.125 273 12700.17 194.70 54753.78 88888.00 2013-09-30 09:49:55.250 273 12700.17 194.72 54753.80 88888.00 2013-09-30 09:49:55.375 273 12700.23 194.75 54753.80 88888.00 2013-09-30 09:49:55.500 273 12700.17 194.72 54753.78 88888.00 2013-09-30 09:49:55.625 273 12700.23 194.70 54753.80 88888.00 2013-09-30 09:49:55.750 273 12700.25 194.72 54753.80 88888.00 2013-09-30 09:49:55.875 273 12700.25 194.70 54753.80 88888.00 2013-09-30 09:49:56.000 273 12700.20 194.70 54753.78 88888.00 2013-09-30 09:49:56.125 273 12700.12 194.70 54753.78 88888.00 2013-09-30 09:49:56.250 273 12700.10 194.68 54753.78 88888.00 2013-09-30 09:49:56.375 273 12700.12 194.70 54753.75 88888.00 2013-09-30 09:49:56.500 273 12700.17 194.70 54753.78 88888.00 2013-09-30 09:49:56.625 273 12700.27 194.70 54753.80 88888.00 2013-09-30 09:49:56.750 273 12700.27 194.70 54753.80 88888.00 2013-09-30 09:49:56.875 273 12700.25 194.70 54753.80 88888.00 2013-09-30 09:49:57.000 273 12700.25 194.70 54753.78 88888.00 2013-09-30 09:49:57.125 273 12700.20 194.68 54753.78 88888.00 2013-09-30 09:49:57.250 273 12700.17 194.70 54753.78 88888.00 2013-09-30 09:49:57.375 273 12700.10 194.68 54753.80 88888.00 2013-09-30 09:49:57.500 273 12700.10 194.68 54753.80 88888.00 2013-09-30 09:49:57.625 273 12700.15 194.70 54753.78 88888.00 2013-09-30 09:49:57.750 273 12700.20 194.72 54753.75 88888.00 2013-09-30 09:49:57.875 273 12700.20 194.70 54753.78 88888.00 2013-09-30 09:49:58.000 273 12700.15 194.70 54753.78 88888.00 2013-09-30 09:49:58.125 273 12700.15 194.68 54753.78 88888.00 2013-09-30 09:49:58.250 273 12700.15 194.68 54753.80 88888.00 2013-09-30 09:49:58.375 273 12700.23 194.72 54753.80 88888.00 2013-09-30 09:49:58.500 273 12700.20 194.72 54753.75 88888.00 2013-09-30 09:49:58.625 273 12700.17 194.70 54753.75 88888.00 2013-09-30 09:49:58.750 273 12700.20 194.72 54753.78 88888.00 2013-09-30 09:49:58.875 273 12700.20 194.70 54753.75 88888.00 2013-09-30 09:49:59.000 273 12700.23 194.70 54753.72 88888.00 2013-09-30 09:49:59.125 273 12700.25 194.70 54753.78 88888.00 2013-09-30 09:49:59.250 273 12700.23 194.68 54753.78 88888.00 2013-09-30 09:49:59.375 273 12700.27 194.70 54753.78 88888.00 2013-09-30 09:49:59.500 273 12700.30 194.70 54753.78 88888.00 2013-09-30 09:49:59.625 273 12700.27 194.70 54753.80 88888.00 2013-09-30 09:49:59.750 273 12700.27 194.65 54753.78 88888.00 2013-09-30 09:49:59.875 273 12700.33 194.68 54753.80 88888.00 2013-09-30 09:50:00.000 273 12700.33 194.68 54753.80 88888.00 2013-09-30 09:50:00.125 273 12700.27 194.70 54753.78 88888.00 2013-09-30 09:50:00.250 273 12700.25 194.68 54753.78 88888.00 2013-09-30 09:50:00.375 273 12700.17 194.70 54753.80 88888.00 2013-09-30 09:50:00.500 273 12700.15 194.68 54753.78 88888.00 2013-09-30 09:50:00.625 273 12700.12 194.65 54753.80 88888.00 2013-09-30 09:50:00.750 273 12700.17 194.68 54753.80 88888.00 2013-09-30 09:50:00.875 273 12700.17 194.68 54753.80 88888.00 2013-09-30 09:50:01.000 273 12700.17 194.70 54753.78 88888.00 2013-09-30 09:50:01.125 273 12700.12 194.68 54753.75 88888.00 2013-09-30 09:50:01.250 273 12700.12 194.65 54753.78 88888.00 2013-09-30 09:50:01.375 273 12700.17 194.68 54753.78 88888.00 2013-09-30 09:50:01.500 273 12700.20 194.68 54753.78 88888.00 2013-09-30 09:50:01.625 273 12700.23 194.68 54753.75 88888.00 2013-09-30 09:50:01.750 273 12700.27 194.68 54753.75 88888.00 2013-09-30 09:50:01.875 273 12700.27 194.68 54753.75 88888.00 2013-09-30 09:50:02.000 273 12700.23 194.68 54753.75 88888.00 2013-09-30 09:50:02.125 273 12700.25 194.68 54753.75 88888.00 2013-09-30 09:50:02.250 273 12700.25 194.70 54753.78 88888.00 2013-09-30 09:50:02.375 273 12700.30 194.70 54753.78 88888.00 2013-09-30 09:50:02.500 273 12700.23 194.70 54753.78 88888.00 2013-09-30 09:50:02.625 273 12700.20 194.68 54753.78 88888.00 2013-09-30 09:50:02.750 273 12700.23 194.70 54753.78 88888.00 2013-09-30 09:50:02.875 273 12700.25 194.70 54753.80 88888.00 2013-09-30 09:50:03.000 273 12700.25 194.70 54753.78 88888.00 2013-09-30 09:50:03.125 273 12700.25 194.70 54753.78 88888.00 2013-09-30 09:50:03.250 273 12700.30 194.68 54753.78 88888.00 2013-09-30 09:50:03.375 273 12700.38 194.70 54753.78 88888.00 2013-09-30 09:50:03.500 273 12700.38 194.70 54753.80 88888.00 2013-09-30 09:50:03.625 273 12700.35 194.70 54753.80 88888.00 2013-09-30 09:50:03.750 273 12700.33 194.70 54753.78 88888.00 2013-09-30 09:50:03.875 273 12700.30 194.68 54753.78 88888.00 2013-09-30 09:50:04.000 273 12700.30 194.68 54753.78 88888.00 2013-09-30 09:50:04.125 273 12700.25 194.68 54753.80 88888.00 2013-09-30 09:50:04.250 273 12700.20 194.65 54753.78 88888.00 2013-09-30 09:50:04.375 273 12700.23 194.65 54753.78 88888.00 2013-09-30 09:50:04.500 273 12700.27 194.68 54753.78 88888.00 2013-09-30 09:50:04.625 273 12700.27 194.70 54753.78 88888.00 2013-09-30 09:50:04.750 273 12700.23 194.72 54753.78 88888.00 2013-09-30 09:50:04.875 273 12700.20 194.68 54753.78 88888.00 2013-09-30 09:50:05.000 273 12700.15 194.68 54753.78 88888.00 2013-09-30 09:50:05.125 273 12700.23 194.68 54753.80 88888.00 2013-09-30 09:50:05.250 273 12700.27 194.65 54753.80 88888.00 2013-09-30 09:50:05.375 273 12700.27 194.68 54753.80 88888.00 2013-09-30 09:50:05.500 273 12700.20 194.65 54753.78 88888.00 2013-09-30 09:50:05.625 273 12700.23 194.68 54753.78 88888.00 2013-09-30 09:50:05.750 273 12700.20 194.68 54753.78 88888.00 2013-09-30 09:50:05.875 273 12700.20 194.68 54753.78 88888.00 2013-09-30 09:50:06.000 273 12700.23 194.68 54753.80 88888.00 2013-09-30 09:50:06.125 273 12700.15 194.68 54753.82 88888.00 2013-09-30 09:50:06.250 273 12700.08 194.65 54753.80 88888.00 2013-09-30 09:50:06.375 273 12700.10 194.68 54753.78 88888.00 2013-09-30 09:50:06.500 273 12700.12 194.65 54753.78 88888.00 2013-09-30 09:50:06.625 273 12700.15 194.65 54753.75 88888.00 2013-09-30 09:50:06.750 273 12700.17 194.65 54753.78 88888.00 2013-09-30 09:50:06.875 273 12700.20 194.68 54753.78 88888.00 2013-09-30 09:50:07.000 273 12700.27 194.68 54753.75 88888.00 2013-09-30 09:50:07.125 273 12700.25 194.68 54753.80 88888.00 2013-09-30 09:50:07.250 273 12700.17 194.65 54753.78 88888.00 2013-09-30 09:50:07.375 273 12700.17 194.68 54753.78 88888.00 2013-09-30 09:50:07.500 273 12700.17 194.65 54753.78 88888.00 2013-09-30 09:50:07.625 273 12700.23 194.65 54753.78 88888.00 2013-09-30 09:50:07.750 273 12700.20 194.62 54753.78 88888.00 2013-09-30 09:50:07.875 273 12700.27 194.65 54753.78 88888.00 2013-09-30 09:50:08.000 273 12700.35 194.65 54753.80 88888.00 2013-09-30 09:50:08.125 273 12700.35 194.65 54753.82 88888.00 2013-09-30 09:50:08.250 273 12700.30 194.65 54753.80 88888.00 2013-09-30 09:50:08.375 273 12700.35 194.65 54753.78 88888.00 2013-09-30 09:50:08.500 273 12700.38 194.65 54753.78 88888.00 2013-09-30 09:50:08.625 273 12700.35 194.65 54753.78 88888.00 2013-09-30 09:50:08.750 273 12700.25 194.68 54753.78 88888.00 2013-09-30 09:50:08.875 273 12700.23 194.65 54753.80 88888.00 2013-09-30 09:50:09.000 273 12700.30 194.65 54753.78 88888.00 2013-09-30 09:50:09.125 273 12700.27 194.65 54753.78 88888.00 2013-09-30 09:50:09.250 273 12700.23 194.62 54753.80 88888.00 2013-09-30 09:50:09.375 273 12700.30 194.62 54753.80 88888.00 2013-09-30 09:50:09.500 273 12700.35 194.62 54753.78 88888.00 2013-09-30 09:50:09.625 273 12700.38 194.65 54753.78 88888.00 2013-09-30 09:50:09.750 273 12700.38 194.62 54753.78 88888.00 2013-09-30 09:50:09.875 273 12700.35 194.62 54753.78 88888.00 2013-09-30 09:50:10.000 273 12700.33 194.62 54753.78 88888.00 2013-09-30 09:50:10.125 273 12700.27 194.65 54753.80 88888.00 2013-09-30 09:50:10.250 273 12700.23 194.60 54753.78 88888.00 2013-09-30 09:50:10.375 273 12700.25 194.60 54753.78 88888.00 2013-09-30 09:50:10.500 273 12700.23 194.62 54753.80 88888.00 2013-09-30 09:50:10.625 273 12700.27 194.62 54753.80 88888.00 2013-09-30 09:50:10.750 273 12700.27 194.62 54753.82 88888.00 2013-09-30 09:50:10.875 273 12700.25 194.62 54753.80 88888.00 2013-09-30 09:50:11.000 273 12700.20 194.62 54753.78 88888.00 2013-09-30 09:50:11.125 273 12700.20 194.62 54753.80 88888.00 2013-09-30 09:50:11.250 273 12700.20 194.65 54753.78 88888.00 2013-09-30 09:50:11.375 273 12700.25 194.62 54753.80 88888.00 2013-09-30 09:50:11.500 273 12700.23 194.65 54753.80 88888.00 2013-09-30 09:50:11.625 273 12700.25 194.65 54753.80 88888.00 2013-09-30 09:50:11.750 273 12700.33 194.65 54753.80 88888.00 2013-09-30 09:50:11.875 273 12700.30 194.62 54753.80 88888.00 2013-09-30 09:50:12.000 273 12700.27 194.65 54753.80 88888.00 2013-09-30 09:50:12.125 273 12700.25 194.60 54753.78 88888.00 2013-09-30 09:50:12.250 273 12700.17 194.60 54753.75 88888.00 2013-09-30 09:50:12.375 273 12700.23 194.65 54753.75 88888.00 2013-09-30 09:50:12.500 273 12700.25 194.65 54753.75 88888.00 2013-09-30 09:50:12.625 273 12700.27 194.62 54753.78 88888.00 2013-09-30 09:50:12.750 273 12700.27 194.65 54753.78 88888.00 2013-09-30 09:50:12.875 273 12700.27 194.62 54753.78 88888.00 2013-09-30 09:50:13.000 273 12700.27 194.62 54753.78 88888.00 2013-09-30 09:50:13.125 273 12700.27 194.62 54753.80 88888.00 2013-09-30 09:50:13.250 273 12700.23 194.60 54753.80 88888.00 2013-09-30 09:50:13.375 273 12700.25 194.62 54753.78 88888.00 2013-09-30 09:50:13.500 273 12700.23 194.62 54753.80 88888.00 2013-09-30 09:50:13.625 273 12700.20 194.60 54753.80 88888.00 2013-09-30 09:50:13.750 273 12700.15 194.60 54753.80 88888.00 2013-09-30 09:50:13.875 273 12700.17 194.60 54753.80 88888.00 2013-09-30 09:50:14.000 273 12700.25 194.62 54753.80 88888.00 2013-09-30 09:50:14.125 273 12700.27 194.65 54753.80 88888.00 2013-09-30 09:50:14.250 273 12700.20 194.65 54753.80 88888.00 2013-09-30 09:50:14.375 273 12700.20 194.65 54753.80 88888.00 2013-09-30 09:50:14.500 273 12700.23 194.65 54753.78 88888.00 2013-09-30 09:50:14.625 273 12700.25 194.65 54753.78 88888.00 2013-09-30 09:50:14.750 273 12700.20 194.62 54753.78 88888.00 2013-09-30 09:50:14.875 273 12700.17 194.62 54753.80 88888.00 2013-09-30 09:50:15.000 273 12700.23 194.62 54753.78 88888.00 2013-09-30 09:50:15.125 273 12700.23 194.65 54753.80 88888.00 2013-09-30 09:50:15.250 273 12700.25 194.62 54753.80 88888.00 2013-09-30 09:50:15.375 273 12700.30 194.60 54753.78 88888.00 2013-09-30 09:50:15.500 273 12700.20 194.60 54753.80 88888.00 2013-09-30 09:50:15.625 273 12700.15 194.62 54753.80 88888.00 2013-09-30 09:50:15.750 273 12700.15 194.65 54753.80 88888.00 2013-09-30 09:50:15.875 273 12700.20 194.62 54753.80 88888.00 2013-09-30 09:50:16.000 273 12700.27 194.60 54753.78 88888.00 2013-09-30 09:50:16.125 273 12700.23 194.62 54753.82 88888.00 2013-09-30 09:50:16.250 273 12700.15 194.62 54753.82 88888.00 2013-09-30 09:50:16.375 273 12700.20 194.62 54753.80 88888.00 2013-09-30 09:50:16.500 273 12700.23 194.60 54753.80 88888.00 2013-09-30 09:50:16.625 273 12700.23 194.62 54753.78 88888.00 2013-09-30 09:50:16.750 273 12700.20 194.62 54753.80 88888.00 2013-09-30 09:50:16.875 273 12700.17 194.62 54753.80 88888.00 2013-09-30 09:50:17.000 273 12700.20 194.62 54753.80 88888.00 2013-09-30 09:50:17.125 273 12700.20 194.62 54753.80 88888.00 2013-09-30 09:50:17.250 273 12700.15 194.60 54753.80 88888.00 2013-09-30 09:50:17.375 273 12700.17 194.60 54753.82 88888.00 2013-09-30 09:50:17.500 273 12700.23 194.62 54753.82 88888.00 2013-09-30 09:50:17.625 273 12700.17 194.65 54753.80 88888.00 2013-09-30 09:50:17.750 273 12700.10 194.65 54753.80 88888.00 2013-09-30 09:50:17.875 273 12700.12 194.62 54753.78 88888.00 2013-09-30 09:50:18.000 273 12700.17 194.62 54753.78 88888.00 2013-09-30 09:50:18.125 273 12700.17 194.60 54753.78 88888.00 2013-09-30 09:50:18.250 273 12700.15 194.60 54753.80 88888.00 2013-09-30 09:50:18.375 273 12700.27 194.60 54753.78 88888.00 2013-09-30 09:50:18.500 273 12700.30 194.60 54753.78 88888.00 2013-09-30 09:50:18.625 273 12700.30 194.60 54753.80 88888.00 2013-09-30 09:50:18.750 273 12700.20 194.57 54753.80 88888.00 2013-09-30 09:50:18.875 273 12700.15 194.57 54753.80 88888.00 2013-09-30 09:50:19.000 273 12700.15 194.57 54753.80 88888.00 2013-09-30 09:50:19.125 273 12700.23 194.57 54753.80 88888.00 2013-09-30 09:50:19.250 273 12700.23 194.57 54753.78 88888.00 2013-09-30 09:50:19.375 273 12700.17 194.60 54753.80 88888.00 2013-09-30 09:50:19.500 273 12700.15 194.60 54753.80 88888.00 2013-09-30 09:50:19.625 273 12700.17 194.57 54753.80 88888.00 2013-09-30 09:50:19.750 273 12700.17 194.57 54753.82 88888.00 2013-09-30 09:50:19.875 273 12700.20 194.57 54753.80 88888.00 2013-09-30 09:50:20.000 273 12700.27 194.57 54753.80 88888.00 2013-09-30 09:50:20.125 273 12700.25 194.60 54753.80 88888.00 2013-09-30 09:50:20.250 273 12700.17 194.55 54753.80 88888.00 2013-09-30 09:50:20.375 273 12700.23 194.57 54753.78 88888.00 2013-09-30 09:50:20.500 273 12700.30 194.57 54753.78 88888.00 2013-09-30 09:50:20.625 273 12700.25 194.55 54753.78 88888.00 2013-09-30 09:50:20.750 273 12700.20 194.57 54753.78 88888.00 2013-09-30 09:50:20.875 273 12700.23 194.55 54753.75 88888.00 2013-09-30 09:50:21.000 273 12700.20 194.57 54753.78 88888.00 2013-09-30 09:50:21.125 273 12700.17 194.57 54753.78 88888.00 2013-09-30 09:50:21.250 273 12700.15 194.55 54753.78 88888.00 2013-09-30 09:50:21.375 273 12700.15 194.57 54753.80 88888.00 2013-09-30 09:50:21.500 273 12700.20 194.55 54753.80 88888.00 2013-09-30 09:50:21.625 273 12700.23 194.57 54753.80 88888.00 2013-09-30 09:50:21.750 273 12700.20 194.57 54753.80 88888.00 2013-09-30 09:50:21.875 273 12700.17 194.57 54753.78 88888.00 2013-09-30 09:50:22.000 273 12700.17 194.55 54753.78 88888.00 2013-09-30 09:50:22.125 273 12700.17 194.57 54753.80 88888.00 2013-09-30 09:50:22.250 273 12700.15 194.57 54753.82 88888.00 2013-09-30 09:50:22.375 273 12700.25 194.57 54753.82 88888.00 2013-09-30 09:50:22.500 273 12700.25 194.57 54753.80 88888.00 2013-09-30 09:50:22.625 273 12700.25 194.57 54753.80 88888.00 2013-09-30 09:50:22.750 273 12700.15 194.55 54753.80 88888.00 2013-09-30 09:50:22.875 273 12700.10 194.60 54753.80 88888.00 2013-09-30 09:50:23.000 273 12700.17 194.57 54753.82 88888.00 2013-09-30 09:50:23.125 273 12700.17 194.60 54753.85 88888.00 2013-09-30 09:50:23.250 273 12700.15 194.57 54753.82 88888.00 2013-09-30 09:50:23.375 273 12700.12 194.57 54753.82 88888.00 2013-09-30 09:50:23.500 273 12700.17 194.57 54753.82 88888.00 2013-09-30 09:50:23.625 273 12700.25 194.57 54753.82 88888.00 2013-09-30 09:50:23.750 273 12700.20 194.57 54753.82 88888.00 2013-09-30 09:50:23.875 273 12700.17 194.60 54753.80 88888.00 2013-09-30 09:50:24.000 273 12700.12 194.57 54753.80 88888.00 2013-09-30 09:50:24.125 273 12700.08 194.55 54753.80 88888.00 2013-09-30 09:50:24.250 273 12700.10 194.57 54753.80 88888.00 2013-09-30 09:50:24.375 273 12700.17 194.60 54753.80 88888.00 2013-09-30 09:50:24.500 273 12700.17 194.57 54753.82 88888.00 2013-09-30 09:50:24.625 273 12700.10 194.60 54753.85 88888.00 2013-09-30 09:50:24.750 273 12700.05 194.57 54753.82 88888.00 2013-09-30 09:50:24.875 273 12700.08 194.57 54753.82 88888.00 2013-09-30 09:50:25.000 273 12700.15 194.60 54753.80 88888.00 2013-09-30 09:50:25.125 273 12700.15 194.60 54753.80 88888.00 2013-09-30 09:50:25.250 273 12700.12 194.60 54753.82 88888.00 2013-09-30 09:50:25.375 273 12700.15 194.62 54753.80 88888.00 2013-09-30 09:50:25.500 273 12700.20 194.62 54753.80 88888.00 2013-09-30 09:50:25.625 273 12700.17 194.57 54753.80 88888.00 2013-09-30 09:50:25.750 273 12700.23 194.57 54753.78 88888.00 2013-09-30 09:50:25.875 273 12700.20 194.57 54753.78 88888.00 2013-09-30 09:50:26.000 273 12700.23 194.57 54753.78 88888.00 2013-09-30 09:50:26.125 273 12700.23 194.60 54753.78 88888.00 2013-09-30 09:50:26.250 273 12700.15 194.55 54753.75 88888.00 2013-09-30 09:50:26.375 273 12700.12 194.60 54753.78 88888.00 2013-09-30 09:50:26.500 273 12700.12 194.57 54753.78 88888.00 2013-09-30 09:50:26.625 273 12700.08 194.60 54753.78 88888.00 2013-09-30 09:50:26.750 273 12700.10 194.60 54753.78 88888.00 2013-09-30 09:50:26.875 273 12700.15 194.60 54753.80 88888.00 2013-09-30 09:50:27.000 273 12700.17 194.57 54753.78 88888.00 2013-09-30 09:50:27.125 273 12700.20 194.57 54753.78 88888.00 2013-09-30 09:50:27.250 273 12700.12 194.55 54753.80 88888.00 2013-09-30 09:50:27.375 273 12700.15 194.55 54753.78 88888.00 2013-09-30 09:50:27.500 273 12700.17 194.57 54753.80 88888.00 2013-09-30 09:50:27.625 273 12700.12 194.57 54753.80 88888.00 2013-09-30 09:50:27.750 273 12700.15 194.60 54753.78 88888.00 2013-09-30 09:50:27.875 273 12700.15 194.57 54753.80 88888.00 2013-09-30 09:50:28.000 273 12700.15 194.55 54753.80 88888.00 2013-09-30 09:50:28.125 273 12700.12 194.60 54753.78 88888.00 2013-09-30 09:50:28.250 273 12700.12 194.55 54753.80 88888.00 2013-09-30 09:50:28.375 273 12700.25 194.57 54753.78 88888.00 2013-09-30 09:50:28.500 273 12700.25 194.55 54753.80 88888.00 2013-09-30 09:50:28.625 273 12700.25 194.57 54753.80 88888.00 2013-09-30 09:50:28.750 273 12700.23 194.57 54753.82 88888.00 2013-09-30 09:50:28.875 273 12700.27 194.55 54753.85 88888.00 2013-09-30 09:50:29.000 273 12700.30 194.53 54753.85 88888.00 2013-09-30 09:50:29.125 273 12700.25 194.53 54753.82 88888.00 2013-09-30 09:50:29.250 273 12700.12 194.53 54753.82 88888.00 2013-09-30 09:50:29.375 273 12700.15 194.57 54753.82 88888.00 2013-09-30 09:50:29.500 273 12700.17 194.57 54753.82 88888.00 2013-09-30 09:50:29.625 273 12700.20 194.57 54753.82 88888.00 2013-09-30 09:50:29.750 273 12700.23 194.55 54753.82 88888.00 2013-09-30 09:50:29.875 273 12700.27 194.53 54753.82 88888.00 2013-09-30 09:50:30.000 273 12700.25 194.55 54753.80 88888.00 2013-09-30 09:50:30.125 273 12700.20 194.57 54753.80 88888.00 2013-09-30 09:50:30.250 273 12700.17 194.55 54753.80 88888.00 2013-09-30 09:50:30.375 273 12700.23 194.55 54753.80 88888.00 2013-09-30 09:50:30.500 273 12700.25 194.55 54753.80 88888.00 2013-09-30 09:50:30.625 273 12700.23 194.55 54753.80 88888.00 2013-09-30 09:50:30.750 273 12700.20 194.55 54753.80 88888.00 2013-09-30 09:50:30.875 273 12700.25 194.55 54753.80 88888.00 2013-09-30 09:50:31.000 273 12700.17 194.55 54753.82 88888.00 2013-09-30 09:50:31.125 273 12700.20 194.55 54753.80 88888.00 2013-09-30 09:50:31.250 273 12700.17 194.53 54753.80 88888.00 2013-09-30 09:50:31.375 273 12700.17 194.55 54753.80 88888.00 2013-09-30 09:50:31.500 273 12700.12 194.53 54753.80 88888.00 2013-09-30 09:50:31.625 273 12700.15 194.53 54753.80 88888.00 2013-09-30 09:50:31.750 273 12700.25 194.53 54753.78 88888.00 2013-09-30 09:50:31.875 273 12700.20 194.50 54753.80 88888.00 2013-09-30 09:50:32.000 273 12700.15 194.53 54753.80 88888.00 2013-09-30 09:50:32.125 273 12700.12 194.53 54753.80 88888.00 2013-09-30 09:50:32.250 273 12700.15 194.50 54753.80 88888.00 2013-09-30 09:50:32.375 273 12700.27 194.55 54753.80 88888.00 2013-09-30 09:50:32.500 273 12700.35 194.60 54753.85 88888.00 2013-09-30 09:50:32.625 273 12700.30 194.55 54753.82 88888.00 2013-09-30 09:50:32.750 273 12700.27 194.50 54753.80 88888.00 2013-09-30 09:50:32.875 273 12700.30 194.50 54753.80 88888.00 2013-09-30 09:50:33.000 273 12700.25 194.53 54753.78 88888.00 2013-09-30 09:50:33.125 273 12700.25 194.50 54753.80 88888.00 2013-09-30 09:50:33.250 273 12700.23 194.53 54753.80 88888.00 2013-09-30 09:50:33.375 273 12700.25 194.53 54753.80 88888.00 2013-09-30 09:50:33.500 273 12700.30 194.53 54753.78 88888.00 2013-09-30 09:50:33.625 273 12700.30 194.53 54753.78 88888.00 2013-09-30 09:50:33.750 273 12700.23 194.53 54753.78 88888.00 2013-09-30 09:50:33.875 273 12700.25 194.53 54753.78 88888.00 2013-09-30 09:50:34.000 273 12700.25 194.53 54753.75 88888.00 2013-09-30 09:50:34.125 273 12700.27 194.50 54753.75 88888.00 2013-09-30 09:50:34.250 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:34.375 273 12700.23 194.50 54753.75 88888.00 2013-09-30 09:50:34.500 273 12700.17 194.53 54753.75 88888.00 2013-09-30 09:50:34.625 273 12700.17 194.50 54753.78 88888.00 2013-09-30 09:50:34.750 273 12700.17 194.50 54753.80 88888.00 2013-09-30 09:50:34.875 273 12700.23 194.53 54753.80 88888.00 2013-09-30 09:50:35.000 273 12700.30 194.53 54753.80 88888.00 2013-09-30 09:50:35.125 273 12700.25 194.53 54753.80 88888.00 2013-09-30 09:50:35.250 273 12700.20 194.53 54753.80 88888.00 2013-09-30 09:50:35.375 273 12700.23 194.53 54753.78 88888.00 2013-09-30 09:50:35.500 273 12700.25 194.53 54753.80 88888.00 2013-09-30 09:50:35.625 273 12700.30 194.50 54753.78 88888.00 2013-09-30 09:50:35.750 273 12700.27 194.50 54753.80 88888.00 2013-09-30 09:50:35.875 273 12700.23 194.50 54753.78 88888.00 2013-09-30 09:50:36.000 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:36.125 273 12700.20 194.53 54753.78 88888.00 2013-09-30 09:50:36.250 273 12700.23 194.53 54753.78 88888.00 2013-09-30 09:50:36.375 273 12700.25 194.50 54753.75 88888.00 2013-09-30 09:50:36.500 273 12700.23 194.53 54753.75 88888.00 2013-09-30 09:50:36.625 273 12700.17 194.53 54753.78 88888.00 2013-09-30 09:50:36.750 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:36.875 273 12700.20 194.50 54753.80 88888.00 2013-09-30 09:50:37.000 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:37.125 273 12700.23 194.53 54753.75 88888.00 2013-09-30 09:50:37.250 273 12700.23 194.50 54753.75 88888.00 2013-09-30 09:50:37.375 273 12700.25 194.53 54753.78 88888.00 2013-09-30 09:50:37.500 273 12700.23 194.50 54753.80 88888.00 2013-09-30 09:50:37.625 273 12700.25 194.50 54753.78 88888.00 2013-09-30 09:50:37.750 273 12700.25 194.50 54753.80 88888.00 2013-09-30 09:50:37.875 273 12700.27 194.50 54753.80 88888.00 2013-09-30 09:50:38.000 273 12700.23 194.50 54753.78 88888.00 2013-09-30 09:50:38.125 273 12700.20 194.50 54753.80 88888.00 2013-09-30 09:50:38.250 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:38.375 273 12700.23 194.50 54753.80 88888.00 2013-09-30 09:50:38.500 273 12700.23 194.47 54753.80 88888.00 2013-09-30 09:50:38.625 273 12700.15 194.50 54753.80 88888.00 2013-09-30 09:50:38.750 273 12700.15 194.47 54753.80 88888.00 2013-09-30 09:50:38.875 273 12700.15 194.47 54753.80 88888.00 2013-09-30 09:50:39.000 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:39.125 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:50:39.250 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:50:39.375 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:39.500 273 12700.23 194.47 54753.80 88888.00 2013-09-30 09:50:39.625 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:39.750 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:39.875 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:40.000 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:50:40.125 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:40.250 273 12700.15 194.47 54753.80 88888.00 2013-09-30 09:50:40.375 273 12700.17 194.50 54753.80 88888.00 2013-09-30 09:50:40.500 273 12700.17 194.50 54753.80 88888.00 2013-09-30 09:50:40.625 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:50:40.750 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:40.875 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:50:41.000 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:50:41.125 273 12700.23 194.50 54753.78 88888.00 2013-09-30 09:50:41.250 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:41.375 273 12700.12 194.50 54753.80 88888.00 2013-09-30 09:50:41.500 273 12700.10 194.50 54753.78 88888.00 2013-09-30 09:50:41.625 273 12700.12 194.50 54753.78 88888.00 2013-09-30 09:50:41.750 273 12700.12 194.50 54753.80 88888.00 2013-09-30 09:50:41.875 273 12700.12 194.50 54753.80 88888.00 2013-09-30 09:50:42.000 273 12700.10 194.50 54753.78 88888.00 2013-09-30 09:50:42.125 273 12700.10 194.50 54753.78 88888.00 2013-09-30 09:50:42.250 273 12700.12 194.45 54753.80 88888.00 2013-09-30 09:50:42.375 273 12700.15 194.50 54753.80 88888.00 2013-09-30 09:50:42.500 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:50:42.625 273 12700.17 194.50 54753.80 88888.00 2013-09-30 09:50:42.750 273 12700.12 194.47 54753.80 88888.00 2013-09-30 09:50:42.875 273 12700.08 194.47 54753.78 88888.00 2013-09-30 09:50:43.000 273 12700.12 194.50 54753.78 88888.00 2013-09-30 09:50:43.125 273 12700.10 194.50 54753.80 88888.00 2013-09-30 09:50:43.250 273 12700.05 194.50 54753.80 88888.00 2013-09-30 09:50:43.375 273 12700.05 194.50 54753.80 88888.00 2013-09-30 09:50:43.500 273 12700.05 194.50 54753.82 88888.00 2013-09-30 09:50:43.625 273 12700.08 194.47 54753.80 88888.00 2013-09-30 09:50:43.750 273 12700.05 194.47 54753.80 88888.00 2013-09-30 09:50:43.875 273 12700.08 194.47 54753.78 88888.00 2013-09-30 09:50:44.000 273 12700.15 194.50 54753.78 88888.00 2013-09-30 09:50:44.125 273 12700.12 194.50 54753.80 88888.00 2013-09-30 09:50:44.250 273 12700.10 194.50 54753.80 88888.00 2013-09-30 09:50:44.375 273 12700.12 194.50 54753.82 88888.00 2013-09-30 09:50:44.500 273 12700.15 194.50 54753.80 88888.00 2013-09-30 09:50:44.625 273 12700.15 194.50 54753.80 88888.00 2013-09-30 09:50:44.750 273 12700.12 194.50 54753.80 88888.00 2013-09-30 09:50:44.875 273 12700.12 194.50 54753.78 88888.00 2013-09-30 09:50:45.000 273 12700.15 194.47 54753.75 88888.00 2013-09-30 09:50:45.125 273 12700.15 194.50 54753.75 88888.00 2013-09-30 09:50:45.250 273 12700.17 194.50 54753.78 88888.00 2013-09-30 09:50:45.375 273 12700.23 194.50 54753.78 88888.00 2013-09-30 09:50:45.500 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:45.625 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:50:45.750 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:45.875 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:46.000 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:46.125 273 12700.23 194.50 54753.78 88888.00 2013-09-30 09:50:46.250 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:50:46.375 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:46.500 273 12700.25 194.47 54753.78 88888.00 2013-09-30 09:50:46.625 273 12700.27 194.47 54753.80 88888.00 2013-09-30 09:50:46.750 273 12700.23 194.50 54753.80 88888.00 2013-09-30 09:50:46.875 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:50:47.000 273 12700.30 194.47 54753.78 88888.00 2013-09-30 09:50:47.125 273 12700.25 194.47 54753.78 88888.00 2013-09-30 09:50:47.250 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:50:47.375 273 12700.15 194.47 54753.78 88888.00 2013-09-30 09:50:47.500 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:47.625 273 12700.25 194.50 54753.80 88888.00 2013-09-30 09:50:47.750 273 12700.25 194.50 54753.80 88888.00 2013-09-30 09:50:47.875 273 12700.25 194.47 54753.80 88888.00 2013-09-30 09:50:48.000 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:48.125 273 12700.17 194.45 54753.80 88888.00 2013-09-30 09:50:48.250 273 12700.12 194.45 54753.80 88888.00 2013-09-30 09:50:48.375 273 12700.15 194.47 54753.80 88888.00 2013-09-30 09:50:48.500 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:50:48.625 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:48.750 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:48.875 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:50:49.000 273 12700.12 194.47 54753.78 88888.00 2013-09-30 09:50:49.125 273 12700.12 194.47 54753.78 88888.00 2013-09-30 09:50:49.250 273 12700.12 194.45 54753.80 88888.00 2013-09-30 09:50:49.375 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:49.500 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:49.625 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:49.750 273 12700.15 194.47 54753.78 88888.00 2013-09-30 09:50:49.875 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:50:50.000 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:50.125 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:50.250 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:50:50.375 273 12700.27 194.47 54753.80 88888.00 2013-09-30 09:50:50.500 273 12700.23 194.50 54753.80 88888.00 2013-09-30 09:50:50.625 273 12700.12 194.47 54753.78 88888.00 2013-09-30 09:50:50.750 273 12700.15 194.47 54753.78 88888.00 2013-09-30 09:50:50.875 273 12700.23 194.50 54753.78 88888.00 2013-09-30 09:50:51.000 273 12700.30 194.47 54753.75 88888.00 2013-09-30 09:50:51.125 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:50:51.250 273 12700.12 194.45 54753.78 88888.00 2013-09-30 09:50:51.375 273 12700.15 194.45 54753.75 88888.00 2013-09-30 09:50:51.500 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:50:51.625 273 12700.20 194.50 54753.80 88888.00 2013-09-30 09:50:51.750 273 12700.17 194.50 54753.80 88888.00 2013-09-30 09:50:51.875 273 12700.20 194.50 54753.80 88888.00 2013-09-30 09:50:52.000 273 12700.23 194.45 54753.78 88888.00 2013-09-30 09:50:52.125 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:50:52.250 273 12700.12 194.45 54753.80 88888.00 2013-09-30 09:50:52.375 273 12700.15 194.47 54753.80 88888.00 2013-09-30 09:50:52.500 273 12700.15 194.47 54753.80 88888.00 2013-09-30 09:50:52.625 273 12700.15 194.50 54753.80 88888.00 2013-09-30 09:50:52.750 273 12700.12 194.50 54753.80 88888.00 2013-09-30 09:50:52.875 273 12700.12 194.47 54753.80 88888.00 2013-09-30 09:50:53.000 273 12700.20 194.50 54753.78 88888.00 2013-09-30 09:50:53.125 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:53.250 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:50:53.375 273 12700.25 194.47 54753.80 88888.00 2013-09-30 09:50:53.500 273 12700.25 194.47 54753.78 88888.00 2013-09-30 09:50:53.625 273 12700.23 194.50 54753.80 88888.00 2013-09-30 09:50:53.750 273 12700.25 194.47 54753.78 88888.00 2013-09-30 09:50:53.875 273 12700.25 194.47 54753.78 88888.00 2013-09-30 09:50:54.000 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:50:54.125 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:54.250 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:54.375 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:54.500 273 12700.15 194.47 54753.78 88888.00 2013-09-30 09:50:54.625 273 12700.12 194.50 54753.78 88888.00 2013-09-30 09:50:54.750 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:50:54.875 273 12700.15 194.45 54753.80 88888.00 2013-09-30 09:50:55.000 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:50:55.125 273 12700.12 194.47 54753.78 88888.00 2013-09-30 09:50:55.250 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:50:55.375 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:50:55.500 273 12700.17 194.45 54753.80 88888.00 2013-09-30 09:50:55.625 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:50:55.750 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:55.875 273 12700.25 194.45 54753.78 88888.00 2013-09-30 09:50:56.000 273 12700.33 194.45 54753.78 88888.00 2013-09-30 09:50:56.125 273 12700.33 194.40 54753.80 88888.00 2013-09-30 09:50:56.250 273 12700.27 194.43 54753.78 88888.00 2013-09-30 09:50:56.375 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:50:56.500 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:50:56.625 273 12700.15 194.43 54753.80 88888.00 2013-09-30 09:50:56.750 273 12700.17 194.45 54753.80 88888.00 2013-09-30 09:50:56.875 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:50:57.000 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:50:57.125 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:50:57.250 273 12700.23 194.43 54753.80 88888.00 2013-09-30 09:50:57.375 273 12700.25 194.45 54753.78 88888.00 2013-09-30 09:50:57.500 273 12700.17 194.45 54753.80 88888.00 2013-09-30 09:50:57.625 273 12700.08 194.45 54753.80 88888.00 2013-09-30 09:50:57.750 273 12700.10 194.45 54753.80 88888.00 2013-09-30 09:50:57.875 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:50:58.000 273 12700.25 194.43 54753.78 88888.00 2013-09-30 09:50:58.125 273 12700.27 194.43 54753.80 88888.00 2013-09-30 09:50:58.250 273 12700.20 194.45 54753.80 88888.00 2013-09-30 09:50:58.375 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:50:58.500 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:50:58.625 273 12700.25 194.47 54753.80 88888.00 2013-09-30 09:50:58.750 273 12700.30 194.45 54753.78 88888.00 2013-09-30 09:50:58.875 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:50:59.000 273 12700.17 194.47 54753.75 88888.00 2013-09-30 09:50:59.125 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:50:59.250 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:50:59.375 273 12700.25 194.47 54753.78 88888.00 2013-09-30 09:50:59.500 273 12700.27 194.47 54753.78 88888.00 2013-09-30 09:50:59.625 273 12700.25 194.50 54753.78 88888.00 2013-09-30 09:50:59.750 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:50:59.875 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:51:00.000 273 12700.23 194.45 54753.80 88888.00 2013-09-30 09:51:00.125 273 12700.27 194.47 54753.78 88888.00 2013-09-30 09:51:00.250 273 12700.25 194.45 54753.80 88888.00 2013-09-30 09:51:00.375 273 12700.33 194.47 54753.80 88888.00 2013-09-30 09:51:00.500 273 12700.27 194.47 54753.80 88888.00 2013-09-30 09:51:00.625 273 12700.15 194.45 54753.80 88888.00 2013-09-30 09:51:00.750 273 12700.10 194.47 54753.78 88888.00 2013-09-30 09:51:00.875 273 12700.17 194.45 54753.80 88888.00 2013-09-30 09:51:01.000 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:51:01.125 273 12700.20 194.47 54753.80 88888.00 2013-09-30 09:51:01.250 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:51:01.375 273 12700.20 194.50 54753.80 88888.00 2013-09-30 09:51:01.500 273 12700.12 194.47 54753.80 88888.00 2013-09-30 09:51:01.625 273 12700.12 194.47 54753.80 88888.00 2013-09-30 09:51:01.750 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:51:01.875 273 12700.25 194.45 54753.78 88888.00 2013-09-30 09:51:02.000 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:02.125 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:51:02.250 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:51:02.375 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:51:02.500 273 12700.15 194.45 54753.80 88888.00 2013-09-30 09:51:02.625 273 12700.17 194.47 54753.80 88888.00 2013-09-30 09:51:02.750 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:51:02.875 273 12700.23 194.43 54753.78 88888.00 2013-09-30 09:51:03.000 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:03.125 273 12700.23 194.43 54753.78 88888.00 2013-09-30 09:51:03.250 273 12700.17 194.43 54753.78 88888.00 2013-09-30 09:51:03.375 273 12700.15 194.43 54753.78 88888.00 2013-09-30 09:51:03.500 273 12700.12 194.43 54753.78 88888.00 2013-09-30 09:51:03.625 273 12700.17 194.43 54753.78 88888.00 2013-09-30 09:51:03.750 273 12700.25 194.43 54753.78 88888.00 2013-09-30 09:51:03.875 273 12700.30 194.43 54753.78 88888.00 2013-09-30 09:51:04.000 273 12700.30 194.43 54753.78 88888.00 2013-09-30 09:51:04.125 273 12700.23 194.43 54753.78 88888.00 2013-09-30 09:51:04.250 273 12700.12 194.40 54753.78 88888.00 2013-09-30 09:51:04.375 273 12700.15 194.43 54753.78 88888.00 2013-09-30 09:51:04.500 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:04.625 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:51:04.750 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:04.875 273 12700.17 194.43 54753.75 88888.00 2013-09-30 09:51:05.000 273 12700.23 194.45 54753.78 88888.00 2013-09-30 09:51:05.125 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:51:05.250 273 12700.12 194.43 54753.78 88888.00 2013-09-30 09:51:05.375 273 12700.12 194.45 54753.75 88888.00 2013-09-30 09:51:05.500 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:05.625 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:05.750 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:05.875 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:51:06.000 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:06.125 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:06.250 273 12700.12 194.45 54753.78 88888.00 2013-09-30 09:51:06.375 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:51:06.500 273 12700.27 194.43 54753.75 88888.00 2013-09-30 09:51:06.625 273 12700.27 194.43 54753.75 88888.00 2013-09-30 09:51:06.750 273 12700.27 194.45 54753.75 88888.00 2013-09-30 09:51:06.875 273 12700.30 194.45 54753.78 88888.00 2013-09-30 09:51:07.000 273 12700.27 194.43 54753.75 88888.00 2013-09-30 09:51:07.125 273 12700.27 194.43 54753.75 88888.00 2013-09-30 09:51:07.250 273 12700.27 194.43 54753.78 88888.00 2013-09-30 09:51:07.375 273 12700.27 194.43 54753.78 88888.00 2013-09-30 09:51:07.500 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:07.625 273 12700.08 194.45 54753.75 88888.00 2013-09-30 09:51:07.750 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:51:07.875 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:51:08.000 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:08.125 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:51:08.250 273 12700.08 194.43 54753.78 88888.00 2013-09-30 09:51:08.375 273 12700.15 194.43 54753.78 88888.00 2013-09-30 09:51:08.500 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:51:08.625 273 12700.12 194.45 54753.75 88888.00 2013-09-30 09:51:08.750 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:08.875 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:51:09.000 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:09.125 273 12700.25 194.45 54753.75 88888.00 2013-09-30 09:51:09.250 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:51:09.375 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:51:09.500 273 12700.15 194.47 54753.80 88888.00 2013-09-30 09:51:09.625 273 12700.20 194.47 54753.78 88888.00 2013-09-30 09:51:09.750 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:51:09.875 273 12700.17 194.45 54753.78 88888.00 2013-09-30 09:51:10.000 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:10.125 273 12700.15 194.45 54753.75 88888.00 2013-09-30 09:51:10.250 273 12700.10 194.40 54753.75 88888.00 2013-09-30 09:51:10.375 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:51:10.500 273 12700.12 194.45 54753.78 88888.00 2013-09-30 09:51:10.625 273 12700.12 194.45 54753.78 88888.00 2013-09-30 09:51:10.750 273 12700.15 194.45 54753.75 88888.00 2013-09-30 09:51:10.875 273 12700.20 194.47 54753.75 88888.00 2013-09-30 09:51:11.000 273 12700.17 194.50 54753.75 88888.00 2013-09-30 09:51:11.125 273 12700.15 194.47 54753.78 88888.00 2013-09-30 09:51:11.250 273 12700.15 194.45 54753.78 88888.00 2013-09-30 09:51:11.375 273 12700.20 194.47 54753.75 88888.00 2013-09-30 09:51:11.500 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:51:11.625 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:51:11.750 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:11.875 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:12.000 273 12700.23 194.45 54753.78 88888.00 2013-09-30 09:51:12.125 273 12700.20 194.47 54753.75 88888.00 2013-09-30 09:51:12.250 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:12.375 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:51:12.500 273 12700.23 194.45 54753.78 88888.00 2013-09-30 09:51:12.625 273 12700.27 194.47 54753.78 88888.00 2013-09-30 09:51:12.750 273 12700.27 194.45 54753.78 88888.00 2013-09-30 09:51:12.875 273 12700.23 194.47 54753.78 88888.00 2013-09-30 09:51:13.000 273 12700.17 194.47 54753.78 88888.00 2013-09-30 09:51:13.125 273 12700.17 194.47 54753.75 88888.00 2013-09-30 09:51:13.250 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:13.375 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:13.500 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:13.625 273 12700.20 194.45 54753.78 88888.00 2013-09-30 09:51:13.750 273 12700.23 194.45 54753.75 88888.00 2013-09-30 09:51:13.875 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:14.000 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:14.125 273 12700.23 194.45 54753.75 88888.00 2013-09-30 09:51:14.250 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:51:14.375 273 12700.23 194.45 54753.75 88888.00 2013-09-30 09:51:14.500 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:14.625 273 12700.25 194.40 54753.72 88888.00 2013-09-30 09:51:14.750 273 12700.20 194.40 54753.75 88888.00 2013-09-30 09:51:14.875 273 12700.12 194.40 54753.75 88888.00 2013-09-30 09:51:15.000 273 12700.12 194.43 54753.75 88888.00 2013-09-30 09:51:15.125 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:15.250 273 12700.23 194.40 54753.75 88888.00 2013-09-30 09:51:15.375 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:15.500 273 12700.23 194.43 54753.78 88888.00 2013-09-30 09:51:15.625 273 12700.27 194.43 54753.78 88888.00 2013-09-30 09:51:15.750 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:15.875 273 12700.12 194.43 54753.78 88888.00 2013-09-30 09:51:16.000 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:51:16.125 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:16.250 273 12700.20 194.40 54753.75 88888.00 2013-09-30 09:51:16.375 273 12700.17 194.43 54753.75 88888.00 2013-09-30 09:51:16.500 273 12700.15 194.40 54753.75 88888.00 2013-09-30 09:51:16.625 273 12700.12 194.43 54753.75 88888.00 2013-09-30 09:51:16.750 273 12700.12 194.43 54753.75 88888.00 2013-09-30 09:51:16.875 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:17.000 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:17.125 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:17.250 273 12700.17 194.40 54753.78 88888.00 2013-09-30 09:51:17.375 273 12700.12 194.40 54753.78 88888.00 2013-09-30 09:51:17.500 273 12700.12 194.43 54753.75 88888.00 2013-09-30 09:51:17.625 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:17.750 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:17.875 273 12700.23 194.40 54753.72 88888.00 2013-09-30 09:51:18.000 273 12700.15 194.40 54753.70 88888.00 2013-09-30 09:51:18.125 273 12700.17 194.43 54753.70 88888.00 2013-09-30 09:51:18.250 273 12700.15 194.40 54753.75 88888.00 2013-09-30 09:51:18.375 273 12700.20 194.40 54753.72 88888.00 2013-09-30 09:51:18.500 273 12700.20 194.43 54753.70 88888.00 2013-09-30 09:51:18.625 273 12700.23 194.43 54753.70 88888.00 2013-09-30 09:51:18.750 273 12700.30 194.43 54753.72 88888.00 2013-09-30 09:51:18.875 273 12700.27 194.43 54753.70 88888.00 2013-09-30 09:51:19.000 273 12700.23 194.40 54753.68 88888.00 2013-09-30 09:51:19.125 273 12700.23 194.40 54753.70 88888.00 2013-09-30 09:51:19.250 273 12700.23 194.38 54753.72 88888.00 2013-09-30 09:51:19.375 273 12700.25 194.40 54753.72 88888.00 2013-09-30 09:51:19.500 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:19.625 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:19.750 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:19.875 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:20.000 273 12700.20 194.40 54753.75 88888.00 2013-09-30 09:51:20.125 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:20.250 273 12700.20 194.40 54753.75 88888.00 2013-09-30 09:51:20.375 273 12700.25 194.40 54753.72 88888.00 2013-09-30 09:51:20.500 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:20.625 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:20.750 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:20.875 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:21.000 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:21.125 273 12700.20 194.43 54753.78 88888.00 2013-09-30 09:51:21.250 273 12700.17 194.43 54753.75 88888.00 2013-09-30 09:51:21.375 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:21.500 273 12700.23 194.43 54753.70 88888.00 2013-09-30 09:51:21.625 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:21.750 273 12700.23 194.45 54753.75 88888.00 2013-09-30 09:51:21.875 273 12700.27 194.43 54753.75 88888.00 2013-09-30 09:51:22.000 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:22.125 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:22.250 273 12700.17 194.40 54753.75 88888.00 2013-09-30 09:51:22.375 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:22.500 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:22.625 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:22.750 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:22.875 273 12700.17 194.43 54753.70 88888.00 2013-09-30 09:51:23.000 273 12700.17 194.45 54753.70 88888.00 2013-09-30 09:51:23.125 273 12700.17 194.45 54753.70 88888.00 2013-09-30 09:51:23.250 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:23.375 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:23.500 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:23.625 273 12700.15 194.40 54753.78 88888.00 2013-09-30 09:51:23.750 273 12700.12 194.43 54753.75 88888.00 2013-09-30 09:51:23.875 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:24.000 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:24.125 273 12700.27 194.45 54753.72 88888.00 2013-09-30 09:51:24.250 273 12700.23 194.45 54753.75 88888.00 2013-09-30 09:51:24.375 273 12700.27 194.43 54753.75 88888.00 2013-09-30 09:51:24.500 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:24.625 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:24.750 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:24.875 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:25.000 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:25.125 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:25.250 273 12700.17 194.40 54753.75 88888.00 2013-09-30 09:51:25.375 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:25.500 273 12700.23 194.40 54753.75 88888.00 2013-09-30 09:51:25.625 273 12700.17 194.40 54753.72 88888.00 2013-09-30 09:51:25.750 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:25.875 273 12700.15 194.45 54753.72 88888.00 2013-09-30 09:51:26.000 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:26.125 273 12700.15 194.45 54753.75 88888.00 2013-09-30 09:51:26.250 273 12700.15 194.43 54753.78 88888.00 2013-09-30 09:51:26.375 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:26.500 273 12700.15 194.43 54753.78 88888.00 2013-09-30 09:51:26.625 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:26.750 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:26.875 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:27.000 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:27.125 273 12700.23 194.43 54753.75 88888.00 2013-09-30 09:51:27.250 273 12700.17 194.43 54753.75 88888.00 2013-09-30 09:51:27.375 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:27.500 273 12700.27 194.43 54753.72 88888.00 2013-09-30 09:51:27.625 273 12700.23 194.40 54753.75 88888.00 2013-09-30 09:51:27.750 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:27.875 273 12700.23 194.43 54753.78 88888.00 2013-09-30 09:51:28.000 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:28.125 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:28.250 273 12700.15 194.40 54753.75 88888.00 2013-09-30 09:51:28.375 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:28.500 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:28.625 273 12700.17 194.43 54753.70 88888.00 2013-09-30 09:51:28.750 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:28.875 273 12700.20 194.40 54753.72 88888.00 2013-09-30 09:51:29.000 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:29.125 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:29.250 273 12700.23 194.40 54753.75 88888.00 2013-09-30 09:51:29.375 273 12700.23 194.40 54753.72 88888.00 2013-09-30 09:51:29.500 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:29.625 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:29.750 273 12700.15 194.40 54753.75 88888.00 2013-09-30 09:51:29.875 273 12700.12 194.40 54753.72 88888.00 2013-09-30 09:51:30.000 273 12700.08 194.43 54753.75 88888.00 2013-09-30 09:51:30.125 273 12700.05 194.45 54753.75 88888.00 2013-09-30 09:51:30.250 273 12700.05 194.43 54753.75 88888.00 2013-09-30 09:51:30.375 273 12700.10 194.45 54753.75 88888.00 2013-09-30 09:51:30.500 273 12700.10 194.45 54753.72 88888.00 2013-09-30 09:51:30.625 273 12700.10 194.43 54753.75 88888.00 2013-09-30 09:51:30.750 273 12700.17 194.43 54753.75 88888.00 2013-09-30 09:51:30.875 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:31.000 273 12700.20 194.45 54753.72 88888.00 2013-09-30 09:51:31.125 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:31.250 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:31.375 273 12700.23 194.45 54753.75 88888.00 2013-09-30 09:51:31.500 273 12700.27 194.43 54753.75 88888.00 2013-09-30 09:51:31.625 273 12700.33 194.43 54753.75 88888.00 2013-09-30 09:51:31.750 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:31.875 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:32.000 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:32.125 273 12700.20 194.45 54753.72 88888.00 2013-09-30 09:51:32.250 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:32.375 273 12700.15 194.43 54753.78 88888.00 2013-09-30 09:51:32.500 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:32.625 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:32.750 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:32.875 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:33.000 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:33.125 273 12700.15 194.43 54753.70 88888.00 2013-09-30 09:51:33.250 273 12700.15 194.40 54753.72 88888.00 2013-09-30 09:51:33.375 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:33.500 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:33.625 273 12700.17 194.40 54753.75 88888.00 2013-09-30 09:51:33.750 273 12700.17 194.40 54753.72 88888.00 2013-09-30 09:51:33.875 273 12700.20 194.40 54753.72 88888.00 2013-09-30 09:51:34.000 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:34.125 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:34.250 273 12700.23 194.45 54753.78 88888.00 2013-09-30 09:51:34.375 273 12700.30 194.45 54753.72 88888.00 2013-09-30 09:51:34.500 273 12700.30 194.45 54753.72 88888.00 2013-09-30 09:51:34.625 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:34.750 273 12700.25 194.43 54753.75 88888.00 2013-09-30 09:51:34.875 273 12700.20 194.47 54753.75 88888.00 2013-09-30 09:51:35.000 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:35.125 273 12700.10 194.45 54753.72 88888.00 2013-09-30 09:51:35.250 273 12700.08 194.43 54753.72 88888.00 2013-09-30 09:51:35.375 273 12700.12 194.43 54753.72 88888.00 2013-09-30 09:51:35.500 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:35.625 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:35.750 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:35.875 273 12700.17 194.45 54753.75 88888.00 2013-09-30 09:51:36.000 273 12700.15 194.45 54753.75 88888.00 2013-09-30 09:51:36.125 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:36.250 273 12700.05 194.40 54753.75 88888.00 2013-09-30 09:51:36.375 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:36.500 273 12700.12 194.43 54753.72 88888.00 2013-09-30 09:51:36.625 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:36.750 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:36.875 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:37.000 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:37.125 273 12700.25 194.40 54753.75 88888.00 2013-09-30 09:51:37.250 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:37.375 273 12700.20 194.43 54753.70 88888.00 2013-09-30 09:51:37.500 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:37.625 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:37.750 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:37.875 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:38.000 273 12700.25 194.45 54753.72 88888.00 2013-09-30 09:51:38.125 273 12700.20 194.45 54753.75 88888.00 2013-09-30 09:51:38.250 273 12700.12 194.43 54753.78 88888.00 2013-09-30 09:51:38.375 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:38.500 273 12700.20 194.40 54753.75 88888.00 2013-09-30 09:51:38.625 273 12700.20 194.40 54753.75 88888.00 2013-09-30 09:51:38.750 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:38.875 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:39.000 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:39.125 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:39.250 273 12700.23 194.40 54753.72 88888.00 2013-09-30 09:51:39.375 273 12700.30 194.40 54753.72 88888.00 2013-09-30 09:51:39.500 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:39.625 273 12700.23 194.43 54753.70 88888.00 2013-09-30 09:51:39.750 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:39.875 273 12700.17 194.43 54753.75 88888.00 2013-09-30 09:51:40.000 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:40.125 273 12700.25 194.43 54753.72 88888.00 2013-09-30 09:51:40.250 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:40.375 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:40.500 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:40.625 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:40.750 273 12700.20 194.40 54753.72 88888.00 2013-09-30 09:51:40.875 273 12700.23 194.40 54753.72 88888.00 2013-09-30 09:51:41.000 273 12700.20 194.40 54753.72 88888.00 2013-09-30 09:51:41.125 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:41.250 273 12700.15 194.43 54753.78 88888.00 2013-09-30 09:51:41.375 273 12700.17 194.43 54753.78 88888.00 2013-09-30 09:51:41.500 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:41.625 273 12700.15 194.45 54753.75 88888.00 2013-09-30 09:51:41.750 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:41.875 273 12700.20 194.40 54753.72 88888.00 2013-09-30 09:51:42.000 273 12700.15 194.40 54753.72 88888.00 2013-09-30 09:51:42.125 273 12700.12 194.40 54753.70 88888.00 2013-09-30 09:51:42.250 273 12700.15 194.40 54753.70 88888.00 2013-09-30 09:51:42.375 273 12700.15 194.40 54753.70 88888.00 2013-09-30 09:51:42.500 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:42.625 273 12700.20 194.45 54753.72 88888.00 2013-09-30 09:51:42.750 273 12700.20 194.45 54753.72 88888.00 2013-09-30 09:51:42.875 273 12700.15 194.45 54753.72 88888.00 2013-09-30 09:51:43.000 273 12700.12 194.43 54753.70 88888.00 2013-09-30 09:51:43.125 273 12700.12 194.43 54753.72 88888.00 2013-09-30 09:51:43.250 273 12700.12 194.40 54753.75 88888.00 2013-09-30 09:51:43.375 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:43.500 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:43.625 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:43.750 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:43.875 273 12700.17 194.43 54753.70 88888.00 2013-09-30 09:51:44.000 273 12700.15 194.45 54753.70 88888.00 2013-09-30 09:51:44.125 273 12700.17 194.45 54753.70 88888.00 2013-09-30 09:51:44.250 273 12700.12 194.43 54753.72 88888.00 2013-09-30 09:51:44.375 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:44.500 273 12700.20 194.45 54753.72 88888.00 2013-09-30 09:51:44.625 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:44.750 273 12700.15 194.43 54753.70 88888.00 2013-09-30 09:51:44.875 273 12700.12 194.43 54753.72 88888.00 2013-09-30 09:51:45.000 273 12700.17 194.45 54753.70 88888.00 2013-09-30 09:51:45.125 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:45.250 273 12700.08 194.43 54753.75 88888.00 2013-09-30 09:51:45.375 273 12700.10 194.43 54753.75 88888.00 2013-09-30 09:51:45.500 273 12700.08 194.40 54753.72 88888.00 2013-09-30 09:51:45.625 273 12700.08 194.43 54753.72 88888.00 2013-09-30 09:51:45.750 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:45.875 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:51:46.000 273 12700.15 194.45 54753.72 88888.00 2013-09-30 09:51:46.125 273 12700.12 194.45 54753.72 88888.00 2013-09-30 09:51:46.250 273 12700.12 194.40 54753.72 88888.00 2013-09-30 09:51:46.375 273 12700.12 194.43 54753.72 88888.00 2013-09-30 09:51:46.500 273 12700.17 194.43 54753.75 88888.00 2013-09-30 09:51:46.625 273 12700.20 194.43 54753.75 88888.00 2013-09-30 09:51:46.750 273 12700.17 194.43 54753.70 88888.00 2013-09-30 09:51:46.875 273 12700.20 194.43 54753.68 88888.00 2013-09-30 09:51:47.000 273 12700.25 194.40 54753.68 88888.00 2013-09-30 09:51:47.125 273 12700.30 194.43 54753.72 88888.00 2013-09-30 09:51:47.250 273 12700.25 194.43 54753.70 88888.00 2013-09-30 09:51:47.375 273 12700.20 194.43 54753.72 88888.00 2013-09-30 09:51:47.500 273 12700.27 194.43 54753.72 88888.00 2013-09-30 09:51:47.625 273 12700.25 194.40 54753.70 88888.00 2013-09-30 09:51:47.750 273 12700.17 194.43 54753.70 88888.00 2013-09-30 09:51:47.875 273 12700.23 194.43 54753.68 88888.00 2013-09-30 09:51:48.000 273 12700.25 194.43 54753.70 88888.00 2013-09-30 09:51:48.125 273 12700.20 194.40 54753.70 88888.00 2013-09-30 09:51:48.250 273 12700.15 194.38 54753.70 88888.00 2013-09-30 09:51:48.375 273 12700.23 194.40 54753.70 88888.00 2013-09-30 09:51:48.500 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:48.625 273 12700.20 194.43 54753.70 88888.00 2013-09-30 09:51:48.750 273 12700.23 194.43 54753.72 88888.00 2013-09-30 09:51:48.875 273 12700.20 194.43 54753.70 88888.00 2013-09-30 09:51:49.000 273 12700.17 194.43 54753.72 88888.00 2013-09-30 09:51:49.125 273 12700.15 194.45 54753.72 88888.00 2013-09-30 09:51:49.250 273 12700.10 194.43 54753.78 88888.00 2013-09-30 09:51:49.375 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:49.500 273 12700.15 194.43 54753.75 88888.00 2013-09-30 09:51:49.625 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:49.750 273 12700.05 194.43 54753.72 88888.00 2013-09-30 09:51:49.875 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:51:50.000 273 12700.00 194.45 54753.75 88888.00 2013-09-30 09:51:50.125 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:51:50.250 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:50.375 273 12700.17 194.45 54753.72 88888.00 2013-09-30 09:51:50.500 273 12700.10 194.45 54753.75 88888.00 2013-09-30 09:51:50.625 273 12700.08 194.45 54753.72 88888.00 2013-09-30 09:51:50.750 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:51:50.875 273 12700.10 194.43 54753.75 88888.00 2013-09-30 09:51:51.000 273 12700.15 194.45 54753.72 88888.00 2013-09-30 09:51:51.125 273 12700.12 194.45 54753.75 88888.00 2013-09-30 09:51:51.250 273 12700.12 194.45 54753.72 88888.00 2013-09-30 09:51:51.375 273 12700.15 194.45 54753.72 88888.00 2013-09-30 09:51:51.500 273 12700.10 194.47 54753.75 88888.00 2013-09-30 09:51:51.625 273 12700.12 194.47 54753.72 88888.00 2013-09-30 09:51:51.750 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:51:51.875 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:51:52.000 273 12700.02 194.43 54753.70 88888.00 2013-09-30 09:51:52.125 273 12700.08 194.43 54753.70 88888.00 2013-09-30 09:51:52.250 273 12700.08 194.43 54753.72 88888.00 2013-09-30 09:51:52.375 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:51:52.500 273 12699.98 194.45 54753.72 88888.00 2013-09-30 09:51:52.625 273 12699.95 194.45 54753.72 88888.00 2013-09-30 09:51:52.750 273 12699.98 194.43 54753.72 88888.00 2013-09-30 09:51:52.875 273 12700.08 194.43 54753.72 88888.00 2013-09-30 09:51:53.000 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:53.125 273 12700.08 194.45 54753.72 88888.00 2013-09-30 09:51:53.250 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:53.375 273 12700.12 194.43 54753.72 88888.00 2013-09-30 09:51:53.500 273 12700.10 194.43 54753.75 88888.00 2013-09-30 09:51:53.625 273 12700.10 194.45 54753.72 88888.00 2013-09-30 09:51:53.750 273 12700.10 194.43 54753.72 88888.00 2013-09-30 09:51:53.875 273 12700.05 194.45 54753.75 88888.00 2013-09-30 09:51:54.000 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:51:54.125 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:51:54.250 273 12700.00 194.43 54753.72 88888.00 2013-09-30 09:51:54.375 273 12700.00 194.45 54753.72 88888.00 2013-09-30 09:51:54.500 273 12700.02 194.43 54753.72 88888.00 2013-09-30 09:51:54.625 273 12700.10 194.45 54753.70 88888.00 2013-09-30 09:51:54.750 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:51:54.875 273 12700.00 194.45 54753.70 88888.00 2013-09-30 09:51:55.000 273 12699.98 194.45 54753.70 88888.00 2013-09-30 09:51:55.125 273 12699.95 194.47 54753.70 88888.00 2013-09-30 09:51:55.250 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:51:55.375 273 12700.10 194.47 54753.70 88888.00 2013-09-30 09:51:55.500 273 12700.05 194.45 54753.70 88888.00 2013-09-30 09:51:55.625 273 12700.02 194.45 54753.70 88888.00 2013-09-30 09:51:55.750 273 12700.00 194.45 54753.72 88888.00 2013-09-30 09:51:55.875 273 12700.00 194.45 54753.70 88888.00 2013-09-30 09:51:56.000 273 12700.02 194.45 54753.70 88888.00 2013-09-30 09:51:56.125 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:51:56.250 273 12699.98 194.45 54753.72 88888.00 2013-09-30 09:51:56.375 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:51:56.500 273 12700.00 194.45 54753.72 88888.00 2013-09-30 09:51:56.625 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:51:56.750 273 12699.98 194.47 54753.72 88888.00 2013-09-30 09:51:56.875 273 12699.98 194.47 54753.72 88888.00 2013-09-30 09:51:57.000 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:51:57.125 273 12699.98 194.45 54753.72 88888.00 2013-09-30 09:51:57.250 273 12699.95 194.45 54753.78 88888.00 2013-09-30 09:51:57.375 273 12700.00 194.47 54753.78 88888.00 2013-09-30 09:51:57.500 273 12700.02 194.47 54753.75 88888.00 2013-09-30 09:51:57.625 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:51:57.750 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:51:57.875 273 12700.05 194.47 54753.72 88888.00 2013-09-30 09:51:58.000 273 12700.08 194.45 54753.72 88888.00 2013-09-30 09:51:58.125 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:51:58.250 273 12699.98 194.45 54753.70 88888.00 2013-09-30 09:51:58.375 273 12700.00 194.45 54753.70 88888.00 2013-09-30 09:51:58.500 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:51:58.625 273 12699.98 194.45 54753.70 88888.00 2013-09-30 09:51:58.750 273 12699.95 194.45 54753.70 88888.00 2013-09-30 09:51:58.875 273 12700.00 194.45 54753.68 88888.00 2013-09-30 09:51:59.000 273 12700.02 194.43 54753.70 88888.00 2013-09-30 09:51:59.125 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:51:59.250 273 12700.02 194.43 54753.72 88888.00 2013-09-30 09:51:59.375 273 12700.05 194.45 54753.70 88888.00 2013-09-30 09:51:59.500 273 12700.08 194.47 54753.70 88888.00 2013-09-30 09:51:59.625 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:51:59.750 273 12700.02 194.47 54753.70 88888.00 2013-09-30 09:51:59.875 273 12700.08 194.45 54753.68 88888.00 2013-09-30 09:52:00.000 273 12700.10 194.45 54753.68 88888.00 2013-09-30 09:52:00.125 273 12700.10 194.45 54753.70 88888.00 2013-09-30 09:52:00.250 273 12700.10 194.45 54753.72 88888.00 2013-09-30 09:52:00.375 273 12700.12 194.43 54753.70 88888.00 2013-09-30 09:52:00.500 273 12700.15 194.43 54753.72 88888.00 2013-09-30 09:52:00.625 273 12700.08 194.45 54753.70 88888.00 2013-09-30 09:52:00.750 273 12700.05 194.45 54753.70 88888.00 2013-09-30 09:52:00.875 273 12700.12 194.45 54753.70 88888.00 2013-09-30 09:52:01.000 273 12700.17 194.45 54753.68 88888.00 2013-09-30 09:52:01.125 273 12700.12 194.43 54753.68 88888.00 2013-09-30 09:52:01.250 273 12700.02 194.43 54753.70 88888.00 2013-09-30 09:52:01.375 273 12700.08 194.45 54753.70 88888.00 2013-09-30 09:52:01.500 273 12700.02 194.43 54753.70 88888.00 2013-09-30 09:52:01.625 273 12700.00 194.43 54753.70 88888.00 2013-09-30 09:52:01.750 273 12700.00 194.43 54753.70 88888.00 2013-09-30 09:52:01.875 273 12700.10 194.43 54753.70 88888.00 2013-09-30 09:52:02.000 273 12700.12 194.43 54753.70 88888.00 2013-09-30 09:52:02.125 273 12700.00 194.45 54753.70 88888.00 2013-09-30 09:52:02.250 273 12699.95 194.43 54753.72 88888.00 2013-09-30 09:52:02.375 273 12699.98 194.45 54753.72 88888.00 2013-09-30 09:52:02.500 273 12699.98 194.43 54753.72 88888.00 2013-09-30 09:52:02.625 273 12700.00 194.45 54753.70 88888.00 2013-09-30 09:52:02.750 273 12699.98 194.43 54753.70 88888.00 2013-09-30 09:52:02.875 273 12699.95 194.45 54753.70 88888.00 2013-09-30 09:52:03.000 273 12700.00 194.43 54753.70 88888.00 2013-09-30 09:52:03.125 273 12700.05 194.43 54753.72 88888.00 2013-09-30 09:52:03.250 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:52:03.375 273 12700.00 194.45 54753.75 88888.00 2013-09-30 09:52:03.500 273 12700.02 194.47 54753.75 88888.00 2013-09-30 09:52:03.625 273 12700.00 194.45 54753.72 88888.00 2013-09-30 09:52:03.750 273 12699.95 194.45 54753.75 88888.00 2013-09-30 09:52:03.875 273 12699.98 194.45 54753.72 88888.00 2013-09-30 09:52:04.000 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:52:04.125 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:52:04.250 273 12699.95 194.45 54753.72 88888.00 2013-09-30 09:52:04.375 273 12699.98 194.47 54753.75 88888.00 2013-09-30 09:52:04.500 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:52:04.625 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:04.750 273 12700.02 194.50 54753.72 88888.00 2013-09-30 09:52:04.875 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:05.000 273 12700.08 194.47 54753.70 88888.00 2013-09-30 09:52:05.125 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:05.250 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:52:05.375 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:05.500 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:05.625 273 12700.08 194.45 54753.70 88888.00 2013-09-30 09:52:05.750 273 12700.10 194.47 54753.72 88888.00 2013-09-30 09:52:05.875 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:52:06.000 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:52:06.125 273 12699.98 194.47 54753.72 88888.00 2013-09-30 09:52:06.250 273 12699.92 194.47 54753.70 88888.00 2013-09-30 09:52:06.375 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:06.500 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:06.625 273 12699.98 194.50 54753.75 88888.00 2013-09-30 09:52:06.750 273 12699.92 194.47 54753.72 88888.00 2013-09-30 09:52:06.875 273 12699.95 194.45 54753.72 88888.00 2013-09-30 09:52:07.000 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:52:07.125 273 12700.05 194.47 54753.72 88888.00 2013-09-30 09:52:07.250 273 12700.05 194.47 54753.72 88888.00 2013-09-30 09:52:07.375 273 12700.05 194.50 54753.72 88888.00 2013-09-30 09:52:07.500 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:07.625 273 12700.08 194.45 54753.72 88888.00 2013-09-30 09:52:07.750 273 12700.10 194.47 54753.72 88888.00 2013-09-30 09:52:07.875 273 12700.12 194.47 54753.70 88888.00 2013-09-30 09:52:08.000 273 12700.08 194.45 54753.70 88888.00 2013-09-30 09:52:08.125 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:08.250 273 12699.98 194.45 54753.70 88888.00 2013-09-30 09:52:08.375 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:08.500 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:52:08.625 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:08.750 273 12700.05 194.47 54753.75 88888.00 2013-09-30 09:52:08.875 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:09.000 273 12700.05 194.47 54753.72 88888.00 2013-09-30 09:52:09.125 273 12700.00 194.47 54753.75 88888.00 2013-09-30 09:52:09.250 273 12699.98 194.45 54753.75 88888.00 2013-09-30 09:52:09.375 273 12699.98 194.47 54753.72 88888.00 2013-09-30 09:52:09.500 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:09.625 273 12700.00 194.45 54753.72 88888.00 2013-09-30 09:52:09.750 273 12700.00 194.45 54753.72 88888.00 2013-09-30 09:52:09.875 273 12700.05 194.45 54753.72 88888.00 2013-09-30 09:52:10.000 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:10.125 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:10.250 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:52:10.375 273 12700.12 194.50 54753.72 88888.00 2013-09-30 09:52:10.500 273 12700.15 194.50 54753.72 88888.00 2013-09-30 09:52:10.625 273 12700.10 194.47 54753.72 88888.00 2013-09-30 09:52:10.750 273 12700.08 194.45 54753.75 88888.00 2013-09-30 09:52:10.875 273 12700.05 194.47 54753.72 88888.00 2013-09-30 09:52:11.000 273 12700.08 194.45 54753.70 88888.00 2013-09-30 09:52:11.125 273 12700.02 194.45 54753.72 88888.00 2013-09-30 09:52:11.250 273 12699.92 194.45 54753.70 88888.00 2013-09-30 09:52:11.375 273 12699.98 194.47 54753.70 88888.00 2013-09-30 09:52:11.500 273 12699.98 194.47 54753.72 88888.00 2013-09-30 09:52:11.625 273 12699.98 194.47 54753.70 88888.00 2013-09-30 09:52:11.750 273 12699.98 194.47 54753.70 88888.00 2013-09-30 09:52:11.875 273 12699.98 194.47 54753.70 88888.00 2013-09-30 09:52:12.000 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:12.125 273 12700.02 194.50 54753.70 88888.00 2013-09-30 09:52:12.250 273 12699.98 194.50 54753.72 88888.00 2013-09-30 09:52:12.375 273 12699.98 194.50 54753.72 88888.00 2013-09-30 09:52:12.500 273 12700.02 194.50 54753.70 88888.00 2013-09-30 09:52:12.625 273 12700.05 194.50 54753.70 88888.00 2013-09-30 09:52:12.750 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:12.875 273 12700.02 194.47 54753.70 88888.00 2013-09-30 09:52:13.000 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:13.125 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:13.250 273 12700.02 194.47 54753.70 88888.00 2013-09-30 09:52:13.375 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:13.500 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:13.625 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:13.750 273 12699.98 194.50 54753.70 88888.00 2013-09-30 09:52:13.875 273 12699.98 194.47 54753.72 88888.00 2013-09-30 09:52:14.000 273 12699.95 194.47 54753.70 88888.00 2013-09-30 09:52:14.125 273 12699.92 194.50 54753.68 88888.00 2013-09-30 09:52:14.250 273 12699.92 194.47 54753.70 88888.00 2013-09-30 09:52:14.375 273 12700.02 194.47 54753.70 88888.00 2013-09-30 09:52:14.500 273 12700.05 194.50 54753.72 88888.00 2013-09-30 09:52:14.625 273 12700.05 194.47 54753.72 88888.00 2013-09-30 09:52:14.750 273 12700.05 194.53 54753.72 88888.00 2013-09-30 09:52:14.875 273 12700.00 194.50 54753.72 88888.00 2013-09-30 09:52:15.000 273 12700.00 194.47 54753.70 88888.00 2013-09-30 09:52:15.125 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:52:15.250 273 12700.00 194.47 54753.75 88888.00 2013-09-30 09:52:15.375 273 12700.00 194.50 54753.75 88888.00 2013-09-30 09:52:15.500 273 12700.02 194.50 54753.70 88888.00 2013-09-30 09:52:15.625 273 12700.02 194.50 54753.72 88888.00 2013-09-30 09:52:15.750 273 12700.02 194.47 54753.72 88888.00 2013-09-30 09:52:15.875 273 12700.00 194.47 54753.72 88888.00 2013-09-30 09:52:16.000 273 12700.05 194.47 54753.70 88888.00 2013-09-30 09:52:16.125 273 12700.05 194.50 54753.70 88888.00 2013-09-30 09:52:16.250 273 12700.02 194.50 54753.68 88888.00 2013-09-30 09:52:16.375 273 12700.00 194.50 54753.68 88888.00 2013-09-30 09:52:16.500 273 12700.05 194.50 54753.70 88888.00 2013-09-30 09:52:16.625 273 12700.12 194.47 54753.70 88888.00 2013-09-30 09:52:16.750 273 12700.15 194.50 54753.70 88888.00 2013-09-30 09:52:16.875 273 12700.17 194.50 54753.70 88888.00 2013-09-30 09:52:17.000 273 12700.12 194.50 54753.70 88888.00 2013-09-30 09:52:17.125 273 12700.08 194.50 54753.70 88888.00 2013-09-30 09:52:17.250 273 12700.00 194.50 54753.72 88888.00 2013-09-30 09:52:17.375 273 12700.05 194.50 54753.72 88888.00 2013-09-30 09:52:17.500 273 12700.08 194.53 54753.70 88888.00 2013-09-30 09:52:17.625 273 12700.10 194.50 54753.70 88888.00 2013-09-30 09:52:17.750 273 12700.15 194.50 54753.70 88888.00 2013-09-30 09:52:17.875 273 12700.10 194.50 54753.70 88888.00 2013-09-30 09:52:18.000 273 12700.08 194.50 54753.72 88888.00 2013-09-30 09:52:18.125 273 12700.08 194.50 54753.70 88888.00 2013-09-30 09:52:18.250 273 12700.02 194.47 54753.68 88888.00 2013-09-30 09:52:18.375 273 12700.10 194.53 54753.68 88888.00 2013-09-30 09:52:18.500 273 12700.12 194.50 54753.68 88888.00 2013-09-30 09:52:18.625 273 12700.08 194.53 54753.65 88888.00 2013-09-30 09:52:18.750 273 12700.02 194.50 54753.65 88888.00 2013-09-30 09:52:18.875 273 12699.98 194.50 54753.68 88888.00 2013-09-30 09:52:19.000 273 12700.00 194.50 54753.68 88888.00 2013-09-30 09:52:19.125 273 12700.00 194.53 54753.68 88888.00 2013-09-30 09:52:19.250 273 12700.05 194.50 54753.70 88888.00 2013-09-30 09:52:19.375 273 12700.05 194.53 54753.68 88888.00 2013-09-30 09:52:19.500 273 12700.02 194.50 54753.68 88888.00 2013-09-30 09:52:19.625 273 12700.08 194.53 54753.68 88888.00 2013-09-30 09:52:19.750 273 12700.05 194.53 54753.68 88888.00 2013-09-30 09:52:19.875 273 12700.05 194.53 54753.68 88888.00 2013-09-30 09:52:20.000 273 12700.02 194.50 54753.65 88888.00 2013-09-30 09:52:20.125 273 12700.00 194.53 54753.68 88888.00 2013-09-30 09:52:20.250 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:20.375 273 12700.05 194.53 54753.70 88888.00 2013-09-30 09:52:20.500 273 12700.05 194.53 54753.70 88888.00 2013-09-30 09:52:20.625 273 12700.02 194.50 54753.70 88888.00 2013-09-30 09:52:20.750 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:20.875 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:21.000 273 12700.05 194.50 54753.68 88888.00 2013-09-30 09:52:21.125 273 12700.08 194.50 54753.68 88888.00 2013-09-30 09:52:21.250 273 12700.05 194.53 54753.68 88888.00 2013-09-30 09:52:21.375 273 12700.08 194.55 54753.68 88888.00 2013-09-30 09:52:21.500 273 12700.02 194.55 54753.68 88888.00 2013-09-30 09:52:21.625 273 12699.98 194.55 54753.68 88888.00 2013-09-30 09:52:21.750 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:21.875 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:22.000 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:22.125 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:22.250 273 12699.92 194.50 54753.70 88888.00 2013-09-30 09:52:22.375 273 12699.95 194.53 54753.68 88888.00 2013-09-30 09:52:22.500 273 12700.00 194.53 54753.68 88888.00 2013-09-30 09:52:22.625 273 12700.02 194.55 54753.68 88888.00 2013-09-30 09:52:22.750 273 12699.98 194.55 54753.68 88888.00 2013-09-30 09:52:22.875 273 12699.98 194.55 54753.68 88888.00 2013-09-30 09:52:23.000 273 12699.98 194.55 54753.68 88888.00 2013-09-30 09:52:23.125 273 12699.98 194.55 54753.68 88888.00 2013-09-30 09:52:23.250 273 12699.98 194.50 54753.68 88888.00 2013-09-30 09:52:23.375 273 12699.95 194.50 54753.68 88888.00 2013-09-30 09:52:23.500 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:23.625 273 12700.05 194.53 54753.70 88888.00 2013-09-30 09:52:23.750 273 12700.02 194.53 54753.70 88888.00 2013-09-30 09:52:23.875 273 12700.05 194.53 54753.70 88888.00 2013-09-30 09:52:24.000 273 12700.05 194.53 54753.68 88888.00 2013-09-30 09:52:24.125 273 12700.02 194.55 54753.68 88888.00 2013-09-30 09:52:24.250 273 12699.98 194.50 54753.70 88888.00 2013-09-30 09:52:24.375 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:24.500 273 12700.02 194.55 54753.70 88888.00 2013-09-30 09:52:24.625 273 12700.02 194.55 54753.68 88888.00 2013-09-30 09:52:24.750 273 12700.00 194.53 54753.68 88888.00 2013-09-30 09:52:24.875 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:25.000 273 12700.00 194.53 54753.68 88888.00 2013-09-30 09:52:25.125 273 12700.02 194.53 54753.72 88888.00 2013-09-30 09:52:25.250 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:25.375 273 12700.00 194.55 54753.70 88888.00 2013-09-30 09:52:25.500 273 12699.98 194.55 54753.72 88888.00 2013-09-30 09:52:25.625 273 12699.95 194.55 54753.72 88888.00 2013-09-30 09:52:25.750 273 12699.98 194.53 54753.72 88888.00 2013-09-30 09:52:25.875 273 12700.05 194.53 54753.70 88888.00 2013-09-30 09:52:26.000 273 12700.00 194.50 54753.70 88888.00 2013-09-30 09:52:26.125 273 12699.98 194.53 54753.72 88888.00 2013-09-30 09:52:26.250 273 12699.95 194.55 54753.72 88888.00 2013-09-30 09:52:26.375 273 12700.02 194.53 54753.72 88888.00 2013-09-30 09:52:26.500 273 12700.02 194.53 54753.70 88888.00 2013-09-30 09:52:26.625 273 12700.02 194.50 54753.68 88888.00 2013-09-30 09:52:26.750 273 12700.02 194.55 54753.68 88888.00 2013-09-30 09:52:26.875 273 12700.02 194.55 54753.68 88888.00 2013-09-30 09:52:27.000 273 12700.05 194.55 54753.68 88888.00 2013-09-30 09:52:27.125 273 12700.02 194.55 54753.70 88888.00 2013-09-30 09:52:27.250 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:27.375 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:27.500 273 12699.95 194.50 54753.68 88888.00 2013-09-30 09:52:27.625 273 12699.92 194.50 54753.68 88888.00 2013-09-30 09:52:27.750 273 12699.95 194.50 54753.68 88888.00 2013-09-30 09:52:27.875 273 12699.90 194.53 54753.70 88888.00 2013-09-30 09:52:28.000 273 12699.95 194.55 54753.68 88888.00 2013-09-30 09:52:28.125 273 12699.98 194.55 54753.70 88888.00 2013-09-30 09:52:28.250 273 12699.98 194.50 54753.68 88888.00 2013-09-30 09:52:28.375 273 12699.98 194.53 54753.70 88888.00 2013-09-30 09:52:28.500 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:28.625 273 12700.02 194.50 54753.68 88888.00 2013-09-30 09:52:28.750 273 12700.00 194.55 54753.68 88888.00 2013-09-30 09:52:28.875 273 12700.05 194.53 54753.68 88888.00 2013-09-30 09:52:29.000 273 12700.08 194.55 54753.68 88888.00 2013-09-30 09:52:29.125 273 12700.02 194.55 54753.68 88888.00 2013-09-30 09:52:29.250 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:29.375 273 12700.05 194.55 54753.70 88888.00 2013-09-30 09:52:29.500 273 12700.05 194.55 54753.70 88888.00 2013-09-30 09:52:29.625 273 12700.05 194.55 54753.68 88888.00 2013-09-30 09:52:29.750 273 12700.00 194.55 54753.68 88888.00 2013-09-30 09:52:29.875 273 12699.98 194.53 54753.70 88888.00 2013-09-30 09:52:30.000 273 12700.00 194.53 54753.70 88888.00 2013-09-30 09:52:30.125 273 12700.00 194.53 54753.68 88888.00 2013-09-30 09:52:30.250 273 12699.98 194.53 54753.68 88888.00 2013-09-30 09:52:30.375 273 12700.00 194.53 54753.68 88888.00 2013-09-30 09:52:30.500 273 12699.98 194.53 54753.70 88888.00 2013-09-30 09:52:30.625 273 12699.92 194.53 54753.68 88888.00 2013-09-30 09:52:30.750 273 12699.90 194.53 54753.68 88888.00 2013-09-30 09:52:30.875 273 12699.92 194.53 54753.65 88888.00 2013-09-30 09:52:31.000 273 12699.98 194.50 54753.68 88888.00 2013-09-30 09:52:31.125 273 12700.02 194.53 54753.68 88888.00 2013-09-30 09:52:31.250 273 12700.02 194.50 54753.70 88888.00 2013-09-30 09:52:31.375 273 12700.00 194.50 54753.70 88888.00 2013-09-30 09:52:31.500 273 12699.98 194.53 54753.65 88888.00 2013-09-30 09:52:31.625 273 12699.95 194.55 54753.65 88888.00 2013-09-30 09:52:31.750 273 12700.00 194.55 54753.68 88888.00 2013-09-30 09:52:31.875 273 12699.98 194.55 54753.65 88888.00 2013-09-30 09:52:32.000 273 12699.98 194.57 54753.65 88888.00 2013-09-30 09:52:32.125 273 12699.98 194.53 54753.65 88888.00 2013-09-30 09:52:32.250 273 12699.98 194.55 54753.65 88888.00 2013-09-30 09:52:32.375 273 12700.00 194.53 54753.65 88888.00 2013-09-30 09:52:32.500 273 12700.02 194.55 54753.65 88888.00 2013-09-30 09:52:32.625 273 12700.02 194.55 54753.65 88888.00 2013-09-30 09:52:32.750 273 12700.00 194.57 54753.65 88888.00 2013-09-30 09:52:32.875 273 12699.98 194.55 54753.62 88888.00 2013-09-30 09:52:33.000 273 12699.98 194.53 54753.62 88888.00 2013-09-30 09:52:33.125 273 12699.92 194.50 54753.62 88888.00 2013-09-30 09:52:33.250 273 12699.85 194.53 54753.65 88888.00 2013-09-30 09:52:33.375 273 12699.95 194.53 54753.62 88888.00 2013-09-30 09:52:33.500 273 12700.00 194.55 54753.65 88888.00 2013-09-30 09:52:33.625 273 12700.02 194.55 54753.65 88888.00 2013-09-30 09:52:33.750 273 12700.00 194.55 54753.65 88888.00 2013-09-30 09:52:33.875 273 12700.00 194.55 54753.65 88888.00 2013-09-30 09:52:34.000 273 12700.02 194.53 54753.62 88888.00 2013-09-30 09:52:34.125 273 12700.00 194.53 54753.65 88888.00 2013-09-30 09:52:34.250 273 12699.90 194.53 54753.65 88888.00 2013-09-30 09:52:34.375 273 12699.95 194.53 54753.62 88888.00 2013-09-30 09:52:34.500 273 12699.95 194.53 54753.62 88888.00 2013-09-30 09:52:34.625 273 12699.98 194.53 54753.65 88888.00 2013-09-30 09:52:34.750 273 12699.98 194.53 54753.65 88888.00 2013-09-30 09:52:34.875 273 12699.98 194.55 54753.65 88888.00 2013-09-30 09:52:35.000 273 12700.02 194.55 54753.65 88888.00 2013-09-30 09:52:35.125 273 12700.05 194.55 54753.65 88888.00 2013-09-30 09:52:35.250 273 12700.02 194.53 54753.65 88888.00 2013-09-30 09:52:35.375 273 12700.02 194.57 54753.68 88888.00 2013-09-30 09:52:35.500 273 12700.00 194.55 54753.65 88888.00 2013-09-30 09:52:35.625 273 12700.00 194.55 54753.65 88888.00 2013-09-30 09:52:35.750 273 12699.98 194.57 54753.68 88888.00 2013-09-30 09:52:35.875 273 12699.98 194.57 54753.65 88888.00 2013-09-30 09:52:36.000 273 12700.00 194.57 54753.65 88888.00 2013-09-30 09:52:36.125 273 12700.02 194.57 54753.65 88888.00 2013-09-30 09:52:36.250 273 12700.00 194.55 54753.65 88888.00 2013-09-30 09:52:36.375 273 12700.02 194.55 54753.65 88888.00 2013-09-30 09:52:36.500 273 12699.98 194.55 54753.68 88888.00 2013-09-30 09:52:36.625 273 12699.95 194.57 54753.68 88888.00 2013-09-30 09:52:36.750 273 12699.98 194.60 54753.68 88888.00 2013-09-30 09:52:36.875 273 12699.92 194.57 54753.70 88888.00 2013-09-30 09:52:37.000 273 12699.92 194.57 54753.68 88888.00 2013-09-30 09:52:37.125 273 12699.95 194.57 54753.70 88888.00 2013-09-30 09:52:37.250 273 12699.92 194.57 54753.68 88888.00 2013-09-30 09:52:37.375 273 12699.98 194.57 54753.65 88888.00 2013-09-30 09:52:37.500 273 12700.00 194.57 54753.68 88888.00 2013-09-30 09:52:37.625 273 12700.00 194.57 54753.65 88888.00 2013-09-30 09:52:37.750 273 12700.00 194.57 54753.65 88888.00 2013-09-30 09:52:37.875 273 12700.05 194.55 54753.65 88888.00 2013-09-30 09:52:38.000 273 12700.08 194.55 54753.65 88888.00 2013-09-30 09:52:38.125 273 12700.08 194.57 54753.68 88888.00 2013-09-30 09:52:38.250 273 12700.00 194.55 54753.68 88888.00 2013-09-30 09:52:38.375 273 12699.98 194.60 54753.65 88888.00 2013-09-30 09:52:38.500 273 12699.95 194.60 54753.65 88888.00 2013-09-30 09:52:38.625 273 12699.90 194.60 54753.62 88888.00 2013-09-30 09:52:38.750 273 12699.92 194.60 54753.65 88888.00 2013-09-30 09:52:38.875 273 12699.95 194.60 54753.65 88888.00 2013-09-30 09:52:39.000 273 12699.92 194.60 54753.65 88888.00 2013-09-30 09:52:39.125 273 12699.88 194.62 54753.65 88888.00 2013-09-30 09:52:39.250 273 12699.88 194.57 54753.68 88888.00 2013-09-30 09:52:39.375 273 12699.95 194.55 54753.65 88888.00 2013-09-30 09:52:39.500 273 12699.98 194.57 54753.65 88888.00 2013-09-30 09:52:39.625 273 12699.92 194.60 54753.68 88888.00 2013-09-30 09:52:39.750 273 12699.95 194.60 54753.65 88888.00 2013-09-30 09:52:39.875 273 12699.92 194.60 54753.62 88888.00 2013-09-30 09:52:40.000 273 12699.90 194.57 54753.65 88888.00 2013-09-30 09:52:40.125 273 12699.95 194.60 54753.65 88888.00 2013-09-30 09:52:40.250 273 12700.00 194.60 54753.65 88888.00 2013-09-30 09:52:40.375 273 12700.02 194.62 54753.65 88888.00 2013-09-30 09:52:40.500 273 12700.02 194.62 54753.65 88888.00 2013-09-30 09:52:40.625 273 12700.02 194.60 54753.65 88888.00 2013-09-30 09:52:40.750 273 12700.00 194.57 54753.65 88888.00 2013-09-30 09:52:40.875 273 12700.00 194.62 54753.68 88888.00 2013-09-30 09:52:41.000 273 12700.00 194.60 54753.68 88888.00 2013-09-30 09:52:41.125 273 12700.00 194.62 54753.65 88888.00 2013-09-30 09:52:41.250 273 12699.92 194.62 54753.65 88888.00 2013-09-30 09:52:41.375 273 12699.92 194.62 54753.68 88888.00 2013-09-30 09:52:41.500 273 12699.85 194.60 54753.68 88888.00 2013-09-30 09:52:41.625 273 12699.90 194.60 54753.68 88888.00 2013-09-30 09:52:41.750 273 12699.98 194.60 54753.65 88888.00 2013-09-30 09:52:41.875 273 12700.00 194.60 54753.68 88888.00 2013-09-30 09:52:42.000 273 12699.98 194.62 54753.68 88888.00 2013-09-30 09:52:42.125 273 12699.95 194.62 54753.68 88888.00 2013-09-30 09:52:42.250 273 12699.90 194.60 54753.68 88888.00 2013-09-30 09:52:42.375 273 12699.95 194.62 54753.70 88888.00 2013-09-30 09:52:42.500 273 12699.95 194.62 54753.70 88888.00 2013-09-30 09:52:42.625 273 12699.95 194.65 54753.68 88888.00 2013-09-30 09:52:42.750 273 12699.92 194.68 54753.65 88888.00 2013-09-30 09:52:42.875 273 12699.95 194.68 54753.65 88888.00 2013-09-30 09:52:43.000 273 12699.95 194.62 54753.65 88888.00 2013-09-30 09:52:43.125 273 12699.92 194.62 54753.68 88888.00 2013-09-30 09:52:43.250 273 12699.90 194.60 54753.70 88888.00 2013-09-30 09:52:43.375 273 12699.92 194.62 54753.70 88888.00 2013-09-30 09:52:43.500 273 12699.88 194.62 54753.68 88888.00 2013-09-30 09:52:43.625 273 12699.85 194.62 54753.68 88888.00 2013-09-30 09:52:43.750 273 12699.88 194.62 54753.70 88888.00 2013-09-30 09:52:43.875 273 12699.95 194.62 54753.70 88888.00 2013-09-30 09:52:44.000 273 12700.00 194.62 54753.70 88888.00 2013-09-30 09:52:44.125 273 12699.95 194.62 54753.65 88888.00 2013-09-30 09:52:44.250 273 12699.95 194.65 54753.65 88888.00 2013-09-30 09:52:44.375 273 12700.00 194.68 54753.65 88888.00 2013-09-30 09:52:44.500 273 12700.00 194.68 54753.65 88888.00 2013-09-30 09:52:44.625 273 12700.02 194.68 54753.65 88888.00 2013-09-30 09:52:44.750 273 12699.98 194.68 54753.68 88888.00 2013-09-30 09:52:44.875 273 12699.98 194.68 54753.65 88888.00 2013-09-30 09:52:45.000 273 12700.00 194.68 54753.65 88888.00 2013-09-30 09:52:45.125 273 12699.98 194.68 54753.68 88888.00 2013-09-30 09:52:45.250 273 12699.95 194.65 54753.70 88888.00 2013-09-30 09:52:45.375 273 12699.98 194.65 54753.70 88888.00 2013-09-30 09:52:45.500 273 12699.95 194.65 54753.70 88888.00 2013-09-30 09:52:45.625 273 12699.98 194.65 54753.68 88888.00 2013-09-30 09:52:45.750 273 12700.00 194.62 54753.68 88888.00 2013-09-30 09:52:45.875 273 12699.95 194.62 54753.70 88888.00 2013-09-30 09:52:46.000 273 12699.95 194.60 54753.70 88888.00 2013-09-30 09:52:46.125 273 12699.98 194.62 54753.70 88888.00 2013-09-30 09:52:46.250 273 12699.95 194.60 54753.72 88888.00 2013-09-30 09:52:46.375 273 12700.00 194.62 54753.72 88888.00 2013-09-30 09:52:46.500 273 12700.00 194.62 54753.72 88888.00 2013-09-30 09:52:46.625 273 12699.98 194.62 54753.72 88888.00 2013-09-30 09:52:46.750 273 12699.98 194.65 54753.70 88888.00 2013-09-30 09:52:46.875 273 12699.92 194.65 54753.70 88888.00 2013-09-30 09:52:47.000 273 12699.95 194.65 54753.70 88888.00 2013-09-30 09:52:47.125 273 12699.98 194.65 54753.72 88888.00 2013-09-30 09:52:47.250 273 12699.95 194.68 54753.70 88888.00 2013-09-30 09:52:47.375 273 12699.95 194.65 54753.68 88888.00 2013-09-30 09:52:47.500 273 12699.92 194.65 54753.68 88888.00 2013-09-30 09:52:47.625 273 12699.90 194.65 54753.70 88888.00 2013-09-30 09:52:47.750 273 12699.92 194.68 54753.68 88888.00 2013-09-30 09:52:47.875 273 12699.98 194.68 54753.62 88888.00 2013-09-30 09:52:48.000 273 12699.98 194.65 54753.65 88888.00 2013-09-30 09:52:48.125 273 12699.98 194.65 54753.65 88888.00 2013-09-30 09:52:48.250 273 12699.92 194.65 54753.62 88888.00 2013-09-30 09:52:48.375 273 12699.90 194.68 54753.65 88888.00 2013-09-30 09:52:48.500 273 12699.92 194.68 54753.62 88888.00 2013-09-30 09:52:48.625 273 12699.92 194.68 54753.65 88888.00 2013-09-30 09:52:48.750 273 12699.95 194.65 54753.65 88888.00 2013-09-30 09:52:48.875 273 12699.95 194.65 54753.62 88888.00 2013-09-30 09:52:49.000 273 12699.98 194.65 54753.65 88888.00 2013-09-30 09:52:49.125 273 12699.95 194.62 54753.68 88888.00 2013-09-30 09:52:49.250 273 12699.88 194.65 54753.68 88888.00 2013-09-30 09:52:49.375 273 12699.90 194.65 54753.68 88888.00 2013-09-30 09:52:49.500 273 12699.92 194.65 54753.68 88888.00 2013-09-30 09:52:49.625 273 12699.90 194.68 54753.68 88888.00 2013-09-30 09:52:49.750 273 12699.92 194.65 54753.70 88888.00 2013-09-30 09:52:49.875 273 12699.95 194.65 54753.65 88888.00 2013-09-30 09:52:50.000 273 12699.95 194.65 54753.65 88888.00 2013-09-30 09:52:50.125 273 12699.95 194.68 54753.65 88888.00 2013-09-30 09:52:50.250 273 12699.95 194.62 54753.68 88888.00 2013-09-30 09:52:50.375 273 12699.95 194.68 54753.68 88888.00 2013-09-30 09:52:50.500 273 12699.90 194.65 54753.68 88888.00 2013-09-30 09:52:50.625 273 12699.88 194.65 54753.65 88888.00 2013-09-30 09:52:50.750 273 12699.85 194.65 54753.65 88888.00 2013-09-30 09:52:50.875 273 12699.90 194.68 54753.68 88888.00 2013-09-30 09:52:51.000 273 12699.92 194.62 54753.68 88888.00 2013-09-30 09:52:51.125 273 12699.95 194.68 54753.70 88888.00 2013-09-30 09:52:51.250 273 12699.85 194.68 54753.70 88888.00 2013-09-30 09:52:51.375 273 12699.90 194.65 54753.70 88888.00 2013-09-30 09:52:51.500 273 12699.95 194.68 54753.68 88888.00 2013-09-30 09:52:51.625 273 12699.92 194.65 54753.68 88888.00 2013-09-30 09:52:51.750 273 12699.92 194.70 54753.68 88888.00 2013-09-30 09:52:51.875 273 12699.95 194.68 54753.68 88888.00 2013-09-30 09:52:52.000 273 12699.98 194.70 54753.68 88888.00 2013-09-30 09:52:52.125 273 12699.95 194.70 54753.68 88888.00 2013-09-30 09:52:52.250 273 12699.90 194.65 54753.70 88888.00 2013-09-30 09:52:52.375 273 12699.95 194.70 54753.70 88888.00 2013-09-30 09:52:52.500 273 12699.90 194.70 54753.65 88888.00 2013-09-30 09:52:52.625 273 12699.90 194.70 54753.65 88888.00 2013-09-30 09:52:52.750 273 12699.90 194.68 54753.65 88888.00 2013-09-30 09:52:52.875 273 12699.88 194.70 54753.65 88888.00 2013-09-30 09:52:53.000 273 12699.90 194.68 54753.65 88888.00 2013-09-30 09:52:53.125 273 12699.90 194.70 54753.68 88888.00 2013-09-30 09:52:53.250 273 12699.90 194.68 54753.68 88888.00 2013-09-30 09:52:53.375 273 12699.92 194.68 54753.68 88888.00 2013-09-30 09:52:53.500 273 12699.90 194.68 54753.68 88888.00 2013-09-30 09:52:53.625 273 12699.92 194.68 54753.65 88888.00 2013-09-30 09:52:53.750 273 12699.98 194.68 54753.65 88888.00 2013-09-30 09:52:53.875 273 12699.98 194.70 54753.68 88888.00 2013-09-30 09:52:54.000 273 12699.92 194.70 54753.70 88888.00 2013-09-30 09:52:54.125 273 12699.90 194.70 54753.70 88888.00 2013-09-30 09:52:54.250 273 12699.88 194.68 54753.72 88888.00 2013-09-30 09:52:54.375 273 12699.90 194.68 54753.70 88888.00 2013-09-30 09:52:54.500 273 12699.90 194.70 54753.68 88888.00 2013-09-30 09:52:54.625 273 12699.90 194.70 54753.70 88888.00 2013-09-30 09:52:54.750 273 12699.92 194.72 54753.70 88888.00 2013-09-30 09:52:54.875 273 12699.90 194.72 54753.70 88888.00 2013-09-30 09:52:55.000 273 12699.83 194.72 54753.70 88888.00 2013-09-30 09:52:55.125 273 12699.73 194.72 54753.70 88888.00 2013-09-30 09:52:55.250 273 12699.77 194.72 54753.70 88888.00 2013-09-30 09:52:55.375 273 12699.88 194.72 54753.72 88888.00 2013-09-30 09:52:55.500 273 12699.92 194.75 54753.70 88888.00 2013-09-30 09:52:55.625 273 12699.95 194.72 54753.70 88888.00 2013-09-30 09:52:55.750 273 12699.92 194.72 54753.72 88888.00 2013-09-30 09:52:55.875 273 12699.90 194.72 54753.72 88888.00 2013-09-30 09:52:56.000 273 12699.90 194.72 54753.72 88888.00 2013-09-30 09:52:56.125 273 12699.92 194.75 54753.72 88888.00 2013-09-30 09:52:56.250 273 12699.85 194.72 54753.72 88888.00 2013-09-30 09:52:56.375 273 12699.85 194.75 54753.75 88888.00 2013-09-30 09:52:56.500 273 12699.85 194.78 54753.72 88888.00 2013-09-30 09:52:56.625 273 12699.92 194.72 54753.72 88888.00 2013-09-30 09:52:56.750 273 12699.88 194.75 54753.70 88888.00 2013-09-30 09:52:56.875 273 12699.83 194.75 54753.70 88888.00 2013-09-30 09:52:57.000 273 12699.85 194.75 54753.68 88888.00 2013-09-30 09:52:57.125 273 12699.80 194.75 54753.68 88888.00 2013-09-30 09:52:57.250 273 12699.77 194.70 54753.65 88888.00 2013-09-30 09:52:57.375 273 12699.85 194.70 54753.65 88888.00 2013-09-30 09:52:57.500 273 12699.83 194.72 54753.68 88888.00 2013-09-30 09:52:57.625 273 12699.77 194.75 54753.70 88888.00 2013-09-30 09:52:57.750 273 12699.83 194.72 54753.68 88888.00 2013-09-30 09:52:57.875 273 12699.85 194.72 54753.68 88888.00 2013-09-30 09:52:58.000 273 12699.80 194.72 54753.68 88888.00 2013-09-30 09:52:58.125 273 12699.80 194.75 54753.70 88888.00 2013-09-30 09:52:58.250 273 12699.77 194.72 54753.70 88888.00 2013-09-30 09:52:58.375 273 12699.80 194.75 54753.70 88888.00 2013-09-30 09:52:58.500 273 12699.88 194.75 54753.70 88888.00 2013-09-30 09:52:58.625 273 12699.88 194.75 54753.68 88888.00 2013-09-30 09:52:58.750 273 12699.85 194.75 54753.68 88888.00 2013-09-30 09:52:58.875 273 12699.85 194.75 54753.68 88888.00 2013-09-30 09:52:59.000 273 12699.85 194.78 54753.65 88888.00 2013-09-30 09:52:59.125 273 12699.85 194.78 54753.68 88888.00 2013-09-30 09:52:59.250 273 12699.85 194.72 54753.68 88888.00 2013-09-30 09:52:59.375 273 12699.80 194.75 54753.68 88888.00 2013-09-30 09:52:59.500 273 12699.80 194.75 54753.68 88888.00 2013-09-30 09:52:59.625 273 12699.77 194.75 54753.68 88888.00 2013-09-30 09:52:59.750 273 12699.73 194.78 54753.68 88888.00 2013-09-30 09:52:59.875 273 12699.77 194.75 54753.68 88888.00 2013-09-30 09:53:00.000 273 12699.77 194.72 54753.68 88888.00 2013-09-30 09:53:00.125 273 12699.85 194.72 54753.68 88888.00 2013-09-30 09:53:00.250 273 12699.85 194.72 54753.70 88888.00 2013-09-30 09:53:00.375 273 12699.85 194.75 54753.70 88888.00 2013-09-30 09:53:00.500 273 12699.88 194.72 54753.70 88888.00 2013-09-30 09:53:00.625 273 12699.90 194.72 54753.70 88888.00 2013-09-30 09:53:00.750 273 12699.92 194.72 54753.70 88888.00 2013-09-30 09:53:00.875 273 12699.90 194.75 54753.70 88888.00 2013-09-30 09:53:01.000 273 12699.95 194.75 54753.68 88888.00 2013-09-30 09:53:01.125 273 12699.92 194.78 54753.68 88888.00 2013-09-30 09:53:01.250 273 12699.85 194.75 54753.68 88888.00 2013-09-30 09:53:01.375 273 12699.83 194.75 54753.70 88888.00 2013-09-30 09:53:01.500 273 12699.77 194.75 54753.70 88888.00 2013-09-30 09:53:01.625 273 12699.70 194.75 54753.70 88888.00 2013-09-30 09:53:01.750 273 12699.73 194.75 54753.68 88888.00 2013-09-30 09:53:01.875 273 12699.77 194.75 54753.68 88888.00 2013-09-30 09:53:02.000 273 12699.83 194.75 54753.68 88888.00 2013-09-30 09:53:02.125 273 12699.80 194.75 54753.70 88888.00 2013-09-30 09:53:02.250 273 12699.73 194.75 54753.70 88888.00 2013-09-30 09:53:02.375 273 12699.75 194.75 54753.68 88888.00 2013-09-30 09:53:02.500 273 12699.75 194.78 54753.65 88888.00 2013-09-30 09:53:02.625 273 12699.77 194.80 54753.68 88888.00 2013-09-30 09:53:02.750 273 12699.77 194.80 54753.68 88888.00 2013-09-30 09:53:02.875 273 12699.77 194.80 54753.68 88888.00 2013-09-30 09:53:03.000 273 12699.77 194.80 54753.65 88888.00 2013-09-30 09:53:03.125 273 12699.77 194.80 54753.65 88888.00 2013-09-30 09:53:03.250 273 12699.80 194.80 54753.65 88888.00 2013-09-30 09:53:03.375 273 12699.85 194.80 54753.68 88888.00 2013-09-30 09:53:03.500 273 12699.83 194.82 54753.68 88888.00 2013-09-30 09:53:03.625 273 12699.80 194.80 54753.68 88888.00 2013-09-30 09:53:03.750 273 12699.83 194.80 54753.68 88888.00 2013-09-30 09:53:03.875 273 12699.80 194.80 54753.65 88888.00 2013-09-30 09:53:04.000 273 12699.80 194.78 54753.65 88888.00 2013-09-30 09:53:04.125 273 12699.77 194.80 54753.65 88888.00 2013-09-30 09:53:04.250 273 12699.77 194.80 54753.68 88888.00 2013-09-30 09:53:04.375 273 12699.83 194.80 54753.70 88888.00 2013-09-30 09:53:04.500 273 12699.77 194.78 54753.68 88888.00 2013-09-30 09:53:04.625 273 12699.73 194.78 54753.68 88888.00 2013-09-30 09:53:04.750 273 12699.73 194.80 54753.70 88888.00 2013-09-30 09:53:04.875 273 12699.77 194.78 54753.70 88888.00 2013-09-30 09:53:05.000 273 12699.83 194.78 54753.70 88888.00 2013-09-30 09:53:05.125 273 12699.77 194.80 54753.70 88888.00 2013-09-30 09:53:05.250 273 12699.73 194.78 54753.70 88888.00 2013-09-30 09:53:05.375 273 12699.73 194.80 54753.68 88888.00 2013-09-30 09:53:05.500 273 12699.75 194.80 54753.68 88888.00 2013-09-30 09:53:05.625 273 12699.77 194.80 54753.68 88888.00 2013-09-30 09:53:05.750 273 12699.75 194.80 54753.68 88888.00 2013-09-30 09:53:05.875 273 12699.67 194.80 54753.68 88888.00 2013-09-30 09:53:06.000 273 12699.67 194.80 54753.68 88888.00 2013-09-30 09:53:06.125 273 12699.67 194.80 54753.70 88888.00 2013-09-30 09:53:06.250 273 12699.73 194.78 54753.68 88888.00 2013-09-30 09:53:06.375 273 12699.80 194.78 54753.68 88888.00 2013-09-30 09:53:06.500 273 12699.77 194.78 54753.68 88888.00 2013-09-30 09:53:06.625 273 12699.75 194.80 54753.70 88888.00 2013-09-30 09:53:06.750 273 12699.75 194.80 54753.68 88888.00 2013-09-30 09:53:06.875 273 12699.80 194.82 54753.70 88888.00 2013-09-30 09:53:07.000 273 12699.83 194.80 54753.70 88888.00 2013-09-30 09:53:07.125 273 12699.77 194.82 54753.68 88888.00 2013-09-30 09:53:07.250 273 12699.73 194.80 54753.68 88888.00 2013-09-30 09:53:07.375 273 12699.75 194.80 54753.68 88888.00 2013-09-30 09:53:07.500 273 12699.77 194.80 54753.70 88888.00 2013-09-30 09:53:07.625 273 12699.73 194.80 54753.70 88888.00 2013-09-30 09:53:07.750 273 12699.75 194.80 54753.70 88888.00 2013-09-30 09:53:07.875 273 12699.75 194.78 54753.68 88888.00 2013-09-30 09:53:08.000 273 12699.73 194.80 54753.68 88888.00 2013-09-30 09:53:08.125 273 12699.70 194.82 54753.68 88888.00 2013-09-30 09:53:08.250 273 12699.65 194.80 54753.70 88888.00 2013-09-30 09:53:08.375 273 12699.67 194.80 54753.68 88888.00 2013-09-30 09:53:08.500 273 12699.67 194.80 54753.65 88888.00 2013-09-30 09:53:08.625 273 12699.70 194.78 54753.65 88888.00 2013-09-30 09:53:08.750 273 12699.73 194.80 54753.68 88888.00 2013-09-30 09:53:08.875 273 12699.67 194.82 54753.68 88888.00 2013-09-30 09:53:09.000 273 12699.67 194.82 54753.68 88888.00 2013-09-30 09:53:09.125 273 12699.65 194.82 54753.68 88888.00 2013-09-30 09:53:09.250 273 12699.65 194.80 54753.70 88888.00 2013-09-30 09:53:09.375 273 12699.67 194.80 54753.68 88888.00 2013-09-30 09:53:09.500 273 12699.73 194.80 54753.68 88888.00 2013-09-30 09:53:09.625 273 12699.73 194.80 54753.70 88888.00 2013-09-30 09:53:09.750 273 12699.73 194.82 54753.68 88888.00 2013-09-30 09:53:09.875 273 12699.73 194.80 54753.68 88888.00 2013-09-30 09:53:10.000 273 12699.83 194.80 54753.65 88888.00 2013-09-30 09:53:10.125 273 12699.85 194.80 54753.65 88888.00 2013-09-30 09:53:10.250 273 12699.77 194.82 54753.62 88888.00 2013-09-30 09:53:10.375 273 12699.77 194.82 54753.62 88888.00 2013-09-30 09:53:10.500 273 12699.75 194.85 54753.65 88888.00 2013-09-30 09:53:10.625 273 12699.77 194.85 54753.68 88888.00 2013-09-30 09:53:10.750 273 12699.75 194.85 54753.68 88888.00 2013-09-30 09:53:10.875 273 12699.73 194.82 54753.68 88888.00 2013-09-30 09:53:11.000 273 12699.75 194.82 54753.65 88888.00 2013-09-30 09:53:11.125 273 12699.75 194.82 54753.65 88888.00 2013-09-30 09:53:11.250 273 12699.73 194.82 54753.68 88888.00 2013-09-30 09:53:11.375 273 12699.77 194.85 54753.68 88888.00 2013-09-30 09:53:11.500 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:11.625 273 12699.70 194.85 54753.70 88888.00 2013-09-30 09:53:11.750 273 12699.67 194.82 54753.68 88888.00 2013-09-30 09:53:11.875 273 12699.67 194.85 54753.68 88888.00 2013-09-30 09:53:12.000 273 12699.65 194.82 54753.70 88888.00 2013-09-30 09:53:12.125 273 12699.65 194.85 54753.70 88888.00 2013-09-30 09:53:12.250 273 12699.65 194.82 54753.70 88888.00 2013-09-30 09:53:12.375 273 12699.70 194.85 54753.68 88888.00 2013-09-30 09:53:12.500 273 12699.67 194.88 54753.68 88888.00 2013-09-30 09:53:12.625 273 12699.70 194.85 54753.68 88888.00 2013-09-30 09:53:12.750 273 12699.73 194.82 54753.68 88888.00 2013-09-30 09:53:12.875 273 12699.70 194.82 54753.70 88888.00 2013-09-30 09:53:13.000 273 12699.75 194.82 54753.68 88888.00 2013-09-30 09:53:13.125 273 12699.77 194.85 54753.68 88888.00 2013-09-30 09:53:13.250 273 12699.75 194.82 54753.68 88888.00 2013-09-30 09:53:13.375 273 12699.73 194.85 54753.68 88888.00 2013-09-30 09:53:13.500 273 12699.77 194.85 54753.70 88888.00 2013-09-30 09:53:13.625 273 12699.77 194.85 54753.68 88888.00 2013-09-30 09:53:13.750 273 12699.77 194.82 54753.68 88888.00 2013-09-30 09:53:13.875 273 12699.77 194.85 54753.70 88888.00 2013-09-30 09:53:14.000 273 12699.73 194.85 54753.70 88888.00 2013-09-30 09:53:14.125 273 12699.73 194.82 54753.68 88888.00 2013-09-30 09:53:14.250 273 12699.73 194.82 54753.68 88888.00 2013-09-30 09:53:14.375 273 12699.75 194.82 54753.68 88888.00 2013-09-30 09:53:14.500 273 12699.70 194.82 54753.68 88888.00 2013-09-30 09:53:14.625 273 12699.70 194.82 54753.68 88888.00 2013-09-30 09:53:14.750 273 12699.73 194.85 54753.68 88888.00 2013-09-30 09:53:14.875 273 12699.75 194.85 54753.70 88888.00 2013-09-30 09:53:15.000 273 12699.73 194.88 54753.70 88888.00 2013-09-30 09:53:15.125 273 12699.67 194.88 54753.70 88888.00 2013-09-30 09:53:15.250 273 12699.67 194.85 54753.68 88888.00 2013-09-30 09:53:15.375 273 12699.75 194.85 54753.68 88888.00 2013-09-30 09:53:15.500 273 12699.75 194.88 54753.70 88888.00 2013-09-30 09:53:15.625 273 12699.73 194.88 54753.70 88888.00 2013-09-30 09:53:15.750 273 12699.75 194.88 54753.70 88888.00 2013-09-30 09:53:15.875 273 12699.77 194.88 54753.65 88888.00 2013-09-30 09:53:16.000 273 12699.73 194.85 54753.65 88888.00 2013-09-30 09:53:16.125 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:16.250 273 12699.73 194.82 54753.70 88888.00 2013-09-30 09:53:16.375 273 12699.75 194.82 54753.68 88888.00 2013-09-30 09:53:16.500 273 12699.73 194.82 54753.68 88888.00 2013-09-30 09:53:16.625 273 12699.75 194.85 54753.68 88888.00 2013-09-30 09:53:16.750 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:16.875 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:17.000 273 12699.73 194.85 54753.65 88888.00 2013-09-30 09:53:17.125 273 12699.73 194.85 54753.65 88888.00 2013-09-30 09:53:17.250 273 12699.75 194.88 54753.65 88888.00 2013-09-30 09:53:17.375 273 12699.80 194.88 54753.65 88888.00 2013-09-30 09:53:17.500 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:17.625 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:17.750 273 12699.73 194.90 54753.68 88888.00 2013-09-30 09:53:17.875 273 12699.75 194.90 54753.70 88888.00 2013-09-30 09:53:18.000 273 12699.77 194.90 54753.70 88888.00 2013-09-30 09:53:18.125 273 12699.77 194.90 54753.70 88888.00 2013-09-30 09:53:18.250 273 12699.73 194.88 54753.68 88888.00 2013-09-30 09:53:18.375 273 12699.75 194.93 54753.68 88888.00 2013-09-30 09:53:18.500 273 12699.70 194.90 54753.68 88888.00 2013-09-30 09:53:18.625 273 12699.67 194.90 54753.68 88888.00 2013-09-30 09:53:18.750 273 12699.70 194.90 54753.68 88888.00 2013-09-30 09:53:18.875 273 12699.73 194.90 54753.68 88888.00 2013-09-30 09:53:19.000 273 12699.73 194.88 54753.65 88888.00 2013-09-30 09:53:19.125 273 12699.73 194.90 54753.68 88888.00 2013-09-30 09:53:19.250 273 12699.73 194.90 54753.68 88888.00 2013-09-30 09:53:19.375 273 12699.77 194.93 54753.68 88888.00 2013-09-30 09:53:19.500 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:19.625 273 12699.73 194.88 54753.68 88888.00 2013-09-30 09:53:19.750 273 12699.75 194.90 54753.68 88888.00 2013-09-30 09:53:19.875 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:20.000 273 12699.75 194.88 54753.65 88888.00 2013-09-30 09:53:20.125 273 12699.77 194.90 54753.68 88888.00 2013-09-30 09:53:20.250 273 12699.80 194.88 54753.68 88888.00 2013-09-30 09:53:20.375 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:20.500 273 12699.73 194.88 54753.70 88888.00 2013-09-30 09:53:20.625 273 12699.75 194.90 54753.68 88888.00 2013-09-30 09:53:20.750 273 12699.80 194.90 54753.68 88888.00 2013-09-30 09:53:20.875 273 12699.77 194.93 54753.65 88888.00 2013-09-30 09:53:21.000 273 12699.73 194.90 54753.62 88888.00 2013-09-30 09:53:21.125 273 12699.70 194.88 54753.65 88888.00 2013-09-30 09:53:21.250 273 12699.75 194.90 54753.68 88888.00 2013-09-30 09:53:21.375 273 12699.80 194.93 54753.65 88888.00 2013-09-30 09:53:21.500 273 12699.80 194.90 54753.68 88888.00 2013-09-30 09:53:21.625 273 12699.70 194.90 54753.68 88888.00 2013-09-30 09:53:21.750 273 12699.73 194.88 54753.70 88888.00 2013-09-30 09:53:21.875 273 12699.85 194.88 54753.68 88888.00 2013-09-30 09:53:22.000 273 12699.80 194.93 54753.68 88888.00 2013-09-30 09:53:22.125 273 12699.75 194.90 54753.68 88888.00 2013-09-30 09:53:22.250 273 12699.75 194.85 54753.70 88888.00 2013-09-30 09:53:22.375 273 12699.80 194.88 54753.70 88888.00 2013-09-30 09:53:22.500 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:22.625 273 12699.73 194.90 54753.70 88888.00 2013-09-30 09:53:22.750 273 12699.67 194.90 54753.68 88888.00 2013-09-30 09:53:22.875 273 12699.67 194.88 54753.68 88888.00 2013-09-30 09:53:23.000 273 12699.65 194.88 54753.65 88888.00 2013-09-30 09:53:23.125 273 12699.62 194.88 54753.68 88888.00 2013-09-30 09:53:23.250 273 12699.60 194.88 54753.68 88888.00 2013-09-30 09:53:23.375 273 12699.65 194.90 54753.68 88888.00 2013-09-30 09:53:23.500 273 12699.65 194.88 54753.65 88888.00 2013-09-30 09:53:23.625 273 12699.73 194.88 54753.68 88888.00 2013-09-30 09:53:23.750 273 12699.83 194.90 54753.68 88888.00 2013-09-30 09:53:23.875 273 12699.73 194.88 54753.65 88888.00 2013-09-30 09:53:24.000 273 12699.67 194.90 54753.65 88888.00 2013-09-30 09:53:24.125 273 12699.67 194.88 54753.68 88888.00 2013-09-30 09:53:24.250 273 12699.67 194.82 54753.68 88888.00 2013-09-30 09:53:24.375 273 12699.70 194.90 54753.65 88888.00 2013-09-30 09:53:24.500 273 12699.73 194.90 54753.65 88888.00 2013-09-30 09:53:24.625 273 12699.73 194.88 54753.65 88888.00 2013-09-30 09:53:24.750 273 12699.67 194.88 54753.65 88888.00 2013-09-30 09:53:24.875 273 12699.65 194.88 54753.65 88888.00 2013-09-30 09:53:25.000 273 12699.70 194.85 54753.65 88888.00 2013-09-30 09:53:25.125 273 12699.73 194.85 54753.65 88888.00 2013-09-30 09:53:25.250 273 12699.67 194.85 54753.65 88888.00 2013-09-30 09:53:25.375 273 12699.73 194.88 54753.65 88888.00 2013-09-30 09:53:25.500 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:25.625 273 12699.80 194.88 54753.68 88888.00 2013-09-30 09:53:25.750 273 12699.77 194.90 54753.68 88888.00 2013-09-30 09:53:25.875 273 12699.73 194.90 54753.65 88888.00 2013-09-30 09:53:26.000 273 12699.73 194.88 54753.62 88888.00 2013-09-30 09:53:26.125 273 12699.70 194.88 54753.62 88888.00 2013-09-30 09:53:26.250 273 12699.65 194.88 54753.65 88888.00 2013-09-30 09:53:26.375 273 12699.73 194.88 54753.65 88888.00 2013-09-30 09:53:26.500 273 12699.77 194.90 54753.65 88888.00 2013-09-30 09:53:26.625 273 12699.77 194.88 54753.65 88888.00 2013-09-30 09:53:26.750 273 12699.73 194.90 54753.65 88888.00 2013-09-30 09:53:26.875 273 12699.65 194.88 54753.62 88888.00 2013-09-30 09:53:27.000 273 12699.67 194.88 54753.65 88888.00 2013-09-30 09:53:27.125 273 12699.75 194.85 54753.65 88888.00 2013-09-30 09:53:27.250 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:27.375 273 12699.80 194.90 54753.68 88888.00 2013-09-30 09:53:27.500 273 12699.75 194.90 54753.65 88888.00 2013-09-30 09:53:27.625 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:27.750 273 12699.70 194.88 54753.65 88888.00 2013-09-30 09:53:27.875 273 12699.73 194.88 54753.68 88888.00 2013-09-30 09:53:28.000 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:28.125 273 12699.77 194.85 54753.68 88888.00 2013-09-30 09:53:28.250 273 12699.73 194.88 54753.68 88888.00 2013-09-30 09:53:28.375 273 12699.75 194.90 54753.70 88888.00 2013-09-30 09:53:28.500 273 12699.73 194.90 54753.68 88888.00 2013-09-30 09:53:28.625 273 12699.77 194.90 54753.68 88888.00 2013-09-30 09:53:28.750 273 12699.80 194.90 54753.65 88888.00 2013-09-30 09:53:28.875 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:29.000 273 12699.67 194.88 54753.68 88888.00 2013-09-30 09:53:29.125 273 12699.70 194.88 54753.70 88888.00 2013-09-30 09:53:29.250 273 12699.75 194.88 54753.70 88888.00 2013-09-30 09:53:29.375 273 12699.75 194.88 54753.68 88888.00 2013-09-30 09:53:29.500 273 12699.70 194.85 54753.65 88888.00 2013-09-30 09:53:29.625 273 12699.70 194.88 54753.68 88888.00 2013-09-30 09:53:29.750 273 12699.73 194.88 54753.68 88888.00 2013-09-30 09:53:29.875 273 12699.77 194.90 54753.65 88888.00 2013-09-30 09:53:30.000 273 12699.77 194.90 54753.65 88888.00 2013-09-30 09:53:30.125 273 12699.75 194.93 54753.65 88888.00 2013-09-30 09:53:30.250 273 12699.70 194.90 54753.65 88888.00 2013-09-30 09:53:30.375 273 12699.75 194.88 54753.62 88888.00 2013-09-30 09:53:30.500 273 12699.75 194.88 54753.65 88888.00 2013-09-30 09:53:30.625 273 12699.73 194.90 54753.68 88888.00 2013-09-30 09:53:30.750 273 12699.70 194.88 54753.68 88888.00 2013-09-30 09:53:30.875 273 12699.70 194.93 54753.68 88888.00 2013-09-30 09:53:31.000 273 12699.75 194.93 54753.65 88888.00 2013-09-30 09:53:31.125 273 12699.75 194.90 54753.65 88888.00 2013-09-30 09:53:31.250 273 12699.70 194.88 54753.68 88888.00 2013-09-30 09:53:31.375 273 12699.73 194.88 54753.68 88888.00 2013-09-30 09:53:31.500 273 12699.73 194.90 54753.68 88888.00 2013-09-30 09:53:31.625 273 12699.67 194.93 54753.68 88888.00 2013-09-30 09:53:31.750 273 12699.70 194.90 54753.68 88888.00 2013-09-30 09:53:31.875 273 12699.77 194.88 54753.68 88888.00 2013-09-30 09:53:32.000 273 12699.80 194.90 54753.70 88888.00 2013-09-30 09:53:32.125 273 12699.80 194.90 54753.70 88888.00 2013-09-30 09:53:32.250 273 12699.80 194.90 54753.70 88888.00 2013-09-30 09:53:32.375 273 12699.77 194.90 54753.68 88888.00 2013-09-30 09:53:32.500 273 12699.73 194.93 54753.70 88888.00 2013-09-30 09:53:32.625 273 12699.75 194.93 54753.70 88888.00 2013-09-30 09:53:32.750 273 12699.77 194.90 54753.70 88888.00 2013-09-30 09:53:32.875 273 12699.75 194.90 54753.70 88888.00 2013-09-30 09:53:33.000 273 12699.73 194.93 54753.68 88888.00 2013-09-30 09:53:33.125 273 12699.70 194.93 54753.68 88888.00 2013-09-30 09:53:33.250 273 12699.67 194.90 54753.65 88888.00 2013-09-30 09:53:33.375 273 12699.67 194.90 54753.65 88888.00 2013-09-30 09:53:33.500 273 12699.65 194.90 54753.65 88888.00 2013-09-30 09:53:33.625 273 12699.70 194.90 54753.68 88888.00 2013-09-30 09:53:33.750 273 12699.77 194.90 54753.68 88888.00 2013-09-30 09:53:33.875 273 12699.77 194.90 54753.68 88888.00 2013-09-30 09:53:34.000 273 12699.75 194.88 54753.65 88888.00 2013-09-30 09:53:34.125 273 12699.70 194.90 54753.65 88888.00 2013-09-30 09:53:34.250 273 12699.65 194.93 54753.68 88888.00 2013-09-30 09:53:34.375 273 12699.75 194.93 54753.65 88888.00 2013-09-30 09:53:34.500 273 12699.70 194.90 54753.65 88888.00 2013-09-30 09:53:34.625 273 12699.70 194.90 54753.65 88888.00 2013-09-30 09:53:34.750 273 12699.67 194.93 54753.65 88888.00 2013-09-30 09:53:34.875 273 12699.75 194.95 54753.65 88888.00 2013-09-30 09:53:35.000 273 12699.77 194.95 54753.65 88888.00 2013-09-30 09:53:35.125 273 12699.67 194.93 54753.65 88888.00 2013-09-30 09:53:35.250 273 12699.58 194.90 54753.65 88888.00 2013-09-30 09:53:35.375 273 12699.62 194.93 54753.65 88888.00 2013-09-30 09:53:35.500 273 12699.67 194.93 54753.68 88888.00 2013-09-30 09:53:35.625 273 12699.65 194.93 54753.68 88888.00 2013-09-30 09:53:35.750 273 12699.65 194.93 54753.68 88888.00 2013-09-30 09:53:35.875 273 12699.62 194.95 54753.68 88888.00 2013-09-30 09:53:36.000 273 12699.65 194.93 54753.65 88888.00 2013-09-30 09:53:36.125 273 12699.62 194.93 54753.65 88888.00 2013-09-30 09:53:36.250 273 12699.58 194.90 54753.68 88888.00 2013-09-30 09:53:36.375 273 12699.62 194.93 54753.68 88888.00 2013-09-30 09:53:36.500 273 12699.73 194.95 54753.68 88888.00 2013-09-30 09:53:36.625 273 12699.67 194.95 54753.68 88888.00 2013-09-30 09:53:36.750 273 12699.65 194.95 54753.68 88888.00 2013-09-30 09:53:36.875 273 12699.70 194.95 54753.65 88888.00 2013-09-30 09:53:37.000 273 12699.70 194.95 54753.68 88888.00 2013-09-30 09:53:37.125 273 12699.67 194.95 54753.70 88888.00 2013-09-30 09:53:37.250 273 12699.70 194.95 54753.70 88888.00 2013-09-30 09:53:37.375 273 12699.77 194.93 54753.70 88888.00 2013-09-30 09:53:37.500 273 12699.67 194.95 54753.68 88888.00 2013-09-30 09:53:37.625 273 12699.55 194.93 54753.68 88888.00 2013-09-30 09:53:37.750 273 12699.55 194.93 54753.68 88888.00 2013-09-30 09:53:37.875 273 12699.58 194.95 54753.70 88888.00 2013-09-30 09:53:38.000 273 12699.60 194.95 54753.68 88888.00 2013-09-30 09:53:38.125 273 12699.58 194.95 54753.68 88888.00 2013-09-30 09:53:38.250 273 12699.55 194.90 54753.68 88888.00 2013-09-30 09:53:38.375 273 12699.60 194.95 54753.68 88888.00 2013-09-30 09:53:38.500 273 12699.67 194.95 54753.68 88888.00 2013-09-30 09:53:38.625 273 12699.73 194.95 54753.68 88888.00 2013-09-30 09:53:38.750 273 12699.70 194.93 54753.65 88888.00 2013-09-30 09:53:38.875 273 12699.67 194.93 54753.65 88888.00 2013-09-30 09:53:39.000 273 12699.67 194.93 54753.65 88888.00 2013-09-30 09:53:39.125 273 12699.65 194.95 54753.65 88888.00 2013-09-30 09:53:39.250 273 12699.58 194.93 54753.70 88888.00 2013-09-30 09:53:39.375 273 12699.62 194.95 54753.68 88888.00 2013-09-30 09:53:39.500 273 12699.65 194.95 54753.68 88888.00 2013-09-30 09:53:39.625 273 12699.65 194.93 54753.65 88888.00 2013-09-30 09:53:39.750 273 12699.67 194.90 54753.68 88888.00 2013-09-30 09:53:39.875 273 12699.65 194.93 54753.68 88888.00 2013-09-30 09:53:40.000 273 12699.62 194.93 54753.65 88888.00 2013-09-30 09:53:40.125 273 12699.60 194.95 54753.65 88888.00 2013-09-30 09:53:40.250 273 12699.60 194.93 54753.65 88888.00 2013-09-30 09:53:40.375 273 12699.67 194.95 54753.62 88888.00 2013-09-30 09:53:40.500 273 12699.62 194.97 54753.65 88888.00 2013-09-30 09:53:40.625 273 12699.67 194.95 54753.68 88888.00 2013-09-30 09:53:40.750 273 12699.67 194.95 54753.65 88888.00 2013-09-30 09:53:40.875 273 12699.60 194.95 54753.62 88888.00 2013-09-30 09:53:41.000 273 12699.62 194.95 54753.62 88888.00 2013-09-30 09:53:41.125 273 12699.65 194.95 54753.65 88888.00 2013-09-30 09:53:41.250 273 12699.58 194.95 54753.65 88888.00 2013-09-30 09:53:41.375 273 12699.62 194.95 54753.65 88888.00 2013-09-30 09:53:41.500 273 12699.58 194.95 54753.65 88888.00 2013-09-30 09:53:41.625 273 12699.60 194.93 54753.65 88888.00 2013-09-30 09:53:41.750 273 12699.58 194.93 54753.65 88888.00 2013-09-30 09:53:41.875 273 12699.60 194.95 54753.68 88888.00 2013-09-30 09:53:42.000 273 12699.60 194.95 54753.68 88888.00 2013-09-30 09:53:42.125 273 12699.60 194.97 54753.68 88888.00 2013-09-30 09:53:42.250 273 12699.60 194.95 54753.68 88888.00 2013-09-30 09:53:42.375 273 12699.67 194.95 54753.65 88888.00 2013-09-30 09:53:42.500 273 12699.67 194.95 54753.65 88888.00 2013-09-30 09:53:42.625 273 12699.70 194.97 54753.65 88888.00 2013-09-30 09:53:42.750 273 12699.65 194.97 54753.65 88888.00 2013-09-30 09:53:42.875 273 12699.60 194.97 54753.62 88888.00 2013-09-30 09:53:43.000 273 12699.62 194.97 54753.62 88888.00 2013-09-30 09:53:43.125 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:43.250 273 12699.70 194.93 54753.65 88888.00 2013-09-30 09:53:43.375 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:43.500 273 12699.70 194.93 54753.62 88888.00 2013-09-30 09:53:43.625 273 12699.67 194.95 54753.65 88888.00 2013-09-30 09:53:43.750 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:53:43.875 273 12699.75 194.97 54753.65 88888.00 2013-09-30 09:53:44.000 273 12699.77 194.95 54753.62 88888.00 2013-09-30 09:53:44.125 273 12699.85 194.95 54753.60 88888.00 2013-09-30 09:53:44.250 273 12699.80 194.93 54753.60 88888.00 2013-09-30 09:53:44.375 273 12699.80 194.93 54753.60 88888.00 2013-09-30 09:53:44.500 273 12699.75 194.93 54753.60 88888.00 2013-09-30 09:53:44.625 273 12699.73 194.95 54753.60 88888.00 2013-09-30 09:53:44.750 273 12699.75 194.95 54753.57 88888.00 2013-09-30 09:53:44.875 273 12699.83 194.95 54753.57 88888.00 2013-09-30 09:53:45.000 273 12699.88 194.95 54753.57 88888.00 2013-09-30 09:53:45.125 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:53:45.250 273 12699.62 194.97 54753.65 88888.00 2013-09-30 09:53:45.375 273 12699.65 194.95 54753.62 88888.00 2013-09-30 09:53:45.500 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:45.625 273 12699.73 194.93 54753.65 88888.00 2013-09-30 09:53:45.750 273 12699.70 194.93 54753.65 88888.00 2013-09-30 09:53:45.875 273 12699.70 194.93 54753.62 88888.00 2013-09-30 09:53:46.000 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:46.125 273 12699.70 194.93 54753.62 88888.00 2013-09-30 09:53:46.250 273 12699.67 194.93 54753.62 88888.00 2013-09-30 09:53:46.375 273 12699.73 194.93 54753.65 88888.00 2013-09-30 09:53:46.500 273 12699.77 194.93 54753.65 88888.00 2013-09-30 09:53:46.625 273 12699.73 194.93 54753.65 88888.00 2013-09-30 09:53:46.750 273 12699.65 194.93 54753.65 88888.00 2013-09-30 09:53:46.875 273 12699.62 194.95 54753.62 88888.00 2013-09-30 09:53:47.000 273 12699.62 194.95 54753.60 88888.00 2013-09-30 09:53:47.125 273 12699.65 194.97 54753.65 88888.00 2013-09-30 09:53:47.250 273 12699.65 194.95 54753.68 88888.00 2013-09-30 09:53:47.375 273 12699.70 194.95 54753.65 88888.00 2013-09-30 09:53:47.500 273 12699.75 194.95 54753.65 88888.00 2013-09-30 09:53:47.625 273 12699.73 194.95 54753.62 88888.00 2013-09-30 09:53:47.750 273 12699.73 194.95 54753.62 88888.00 2013-09-30 09:53:47.875 273 12699.75 194.93 54753.62 88888.00 2013-09-30 09:53:48.000 273 12699.75 194.95 54753.62 88888.00 2013-09-30 09:53:48.125 273 12699.70 194.93 54753.62 88888.00 2013-09-30 09:53:48.250 273 12699.62 194.93 54753.62 88888.00 2013-09-30 09:53:48.375 273 12699.67 194.90 54753.62 88888.00 2013-09-30 09:53:48.500 273 12699.70 194.93 54753.62 88888.00 2013-09-30 09:53:48.625 273 12699.70 194.93 54753.62 88888.00 2013-09-30 09:53:48.750 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:53:48.875 273 12699.62 194.95 54753.62 88888.00 2013-09-30 09:53:49.000 273 12699.58 194.93 54753.60 88888.00 2013-09-30 09:53:49.125 273 12699.60 194.95 54753.62 88888.00 2013-09-30 09:53:49.250 273 12699.60 194.95 54753.65 88888.00 2013-09-30 09:53:49.375 273 12699.62 194.95 54753.65 88888.00 2013-09-30 09:53:49.500 273 12699.60 194.95 54753.65 88888.00 2013-09-30 09:53:49.625 273 12699.55 194.95 54753.65 88888.00 2013-09-30 09:53:49.750 273 12699.58 194.97 54753.65 88888.00 2013-09-30 09:53:49.875 273 12699.62 194.95 54753.65 88888.00 2013-09-30 09:53:50.000 273 12699.67 194.93 54753.65 88888.00 2013-09-30 09:53:50.125 273 12699.70 194.95 54753.65 88888.00 2013-09-30 09:53:50.250 273 12699.67 194.93 54753.68 88888.00 2013-09-30 09:53:50.375 273 12699.67 194.93 54753.65 88888.00 2013-09-30 09:53:50.500 273 12699.65 194.95 54753.62 88888.00 2013-09-30 09:53:50.625 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:53:50.750 273 12699.65 194.97 54753.65 88888.00 2013-09-30 09:53:50.875 273 12699.65 194.95 54753.65 88888.00 2013-09-30 09:53:51.000 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:51.125 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:51.250 273 12699.65 194.95 54753.62 88888.00 2013-09-30 09:53:51.375 273 12699.60 194.97 54753.65 88888.00 2013-09-30 09:53:51.500 273 12699.65 194.97 54753.65 88888.00 2013-09-30 09:53:51.625 273 12699.67 194.95 54753.65 88888.00 2013-09-30 09:53:51.750 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:53:51.875 273 12699.65 194.95 54753.65 88888.00 2013-09-30 09:53:52.000 273 12699.65 194.95 54753.62 88888.00 2013-09-30 09:53:52.125 273 12699.65 194.97 54753.65 88888.00 2013-09-30 09:53:52.250 273 12699.65 194.95 54753.65 88888.00 2013-09-30 09:53:52.375 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:53:52.500 273 12699.60 194.97 54753.65 88888.00 2013-09-30 09:53:52.625 273 12699.60 194.97 54753.62 88888.00 2013-09-30 09:53:52.750 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:53:52.875 273 12699.73 194.97 54753.60 88888.00 2013-09-30 09:53:53.000 273 12699.70 194.93 54753.60 88888.00 2013-09-30 09:53:53.125 273 12699.65 194.95 54753.60 88888.00 2013-09-30 09:53:53.250 273 12699.60 194.93 54753.62 88888.00 2013-09-30 09:53:53.375 273 12699.60 194.95 54753.65 88888.00 2013-09-30 09:53:53.500 273 12699.62 194.95 54753.62 88888.00 2013-09-30 09:53:53.625 273 12699.62 194.95 54753.62 88888.00 2013-09-30 09:53:53.750 273 12699.60 194.95 54753.62 88888.00 2013-09-30 09:53:53.875 273 12699.60 194.97 54753.62 88888.00 2013-09-30 09:53:54.000 273 12699.60 194.97 54753.62 88888.00 2013-09-30 09:53:54.125 273 12699.62 194.97 54753.62 88888.00 2013-09-30 09:53:54.250 273 12699.60 194.97 54753.62 88888.00 2013-09-30 09:53:54.375 273 12699.58 194.95 54753.65 88888.00 2013-09-30 09:53:54.500 273 12699.58 194.97 54753.62 88888.00 2013-09-30 09:53:54.625 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:53:54.750 273 12699.73 194.95 54753.62 88888.00 2013-09-30 09:53:54.875 273 12699.75 194.95 54753.62 88888.00 2013-09-30 09:53:55.000 273 12699.67 194.97 54753.60 88888.00 2013-09-30 09:53:55.125 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:53:55.250 273 12699.60 194.95 54753.60 88888.00 2013-09-30 09:53:55.375 273 12699.65 194.95 54753.60 88888.00 2013-09-30 09:53:55.500 273 12699.60 194.95 54753.60 88888.00 2013-09-30 09:53:55.625 273 12699.62 194.95 54753.60 88888.00 2013-09-30 09:53:55.750 273 12699.67 194.97 54753.60 88888.00 2013-09-30 09:53:55.875 273 12699.67 194.95 54753.62 88888.00 2013-09-30 09:53:56.000 273 12699.60 194.97 54753.62 88888.00 2013-09-30 09:53:56.125 273 12699.58 195.00 54753.62 88888.00 2013-09-30 09:53:56.250 273 12699.58 194.97 54753.62 88888.00 2013-09-30 09:53:56.375 273 12699.62 195.00 54753.62 88888.00 2013-09-30 09:53:56.500 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:56.625 273 12699.75 194.97 54753.65 88888.00 2013-09-30 09:53:56.750 273 12699.77 195.00 54753.62 88888.00 2013-09-30 09:53:56.875 273 12699.75 195.00 54753.62 88888.00 2013-09-30 09:53:57.000 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:53:57.125 273 12699.70 194.97 54753.65 88888.00 2013-09-30 09:53:57.250 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:53:57.375 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:53:57.500 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:53:57.625 273 12699.73 194.95 54753.62 88888.00 2013-09-30 09:53:57.750 273 12699.73 194.97 54753.60 88888.00 2013-09-30 09:53:57.875 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:53:58.000 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:58.125 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:53:58.250 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:58.375 273 12699.73 194.95 54753.62 88888.00 2013-09-30 09:53:58.500 273 12699.77 194.93 54753.62 88888.00 2013-09-30 09:53:58.625 273 12699.77 194.93 54753.62 88888.00 2013-09-30 09:53:58.750 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:53:58.875 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:53:59.000 273 12699.77 194.95 54753.62 88888.00 2013-09-30 09:53:59.125 273 12699.75 194.95 54753.62 88888.00 2013-09-30 09:53:59.250 273 12699.67 194.93 54753.62 88888.00 2013-09-30 09:53:59.375 273 12699.70 194.93 54753.62 88888.00 2013-09-30 09:53:59.500 273 12699.70 194.95 54753.62 88888.00 2013-09-30 09:53:59.625 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:53:59.750 273 12699.70 194.97 54753.60 88888.00 2013-09-30 09:53:59.875 273 12699.70 194.95 54753.60 88888.00 2013-09-30 09:54:00.000 273 12699.73 194.95 54753.60 88888.00 2013-09-30 09:54:00.125 273 12699.77 194.95 54753.62 88888.00 2013-09-30 09:54:00.250 273 12699.77 194.95 54753.62 88888.00 2013-09-30 09:54:00.375 273 12699.80 194.97 54753.60 88888.00 2013-09-30 09:54:00.500 273 12699.77 194.95 54753.62 88888.00 2013-09-30 09:54:00.625 273 12699.73 194.95 54753.62 88888.00 2013-09-30 09:54:00.750 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:00.875 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:01.000 273 12699.85 194.97 54753.62 88888.00 2013-09-30 09:54:01.125 273 12699.80 194.97 54753.65 88888.00 2013-09-30 09:54:01.250 273 12699.75 194.95 54753.65 88888.00 2013-09-30 09:54:01.375 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:01.500 273 12699.67 194.97 54753.60 88888.00 2013-09-30 09:54:01.625 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:01.750 273 12699.73 194.97 54753.60 88888.00 2013-09-30 09:54:01.875 273 12699.73 194.95 54753.60 88888.00 2013-09-30 09:54:02.000 273 12699.70 194.95 54753.60 88888.00 2013-09-30 09:54:02.125 273 12699.77 194.95 54753.60 88888.00 2013-09-30 09:54:02.250 273 12699.75 194.95 54753.60 88888.00 2013-09-30 09:54:02.375 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:02.500 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:02.625 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:02.750 273 12699.77 194.95 54753.60 88888.00 2013-09-30 09:54:02.875 273 12699.75 194.95 54753.62 88888.00 2013-09-30 09:54:03.000 273 12699.80 194.95 54753.62 88888.00 2013-09-30 09:54:03.125 273 12699.80 194.97 54753.62 88888.00 2013-09-30 09:54:03.250 273 12699.80 194.95 54753.62 88888.00 2013-09-30 09:54:03.375 273 12699.80 194.95 54753.60 88888.00 2013-09-30 09:54:03.500 273 12699.77 194.97 54753.65 88888.00 2013-09-30 09:54:03.625 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:03.750 273 12699.83 194.97 54753.62 88888.00 2013-09-30 09:54:03.875 273 12699.75 194.95 54753.65 88888.00 2013-09-30 09:54:04.000 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:04.125 273 12699.67 194.97 54753.65 88888.00 2013-09-30 09:54:04.250 273 12699.60 194.97 54753.65 88888.00 2013-09-30 09:54:04.375 273 12699.65 195.00 54753.62 88888.00 2013-09-30 09:54:04.500 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:04.625 273 12699.75 195.00 54753.65 88888.00 2013-09-30 09:54:04.750 273 12699.77 195.00 54753.65 88888.00 2013-09-30 09:54:04.875 273 12699.85 194.97 54753.65 88888.00 2013-09-30 09:54:05.000 273 12699.88 195.00 54753.62 88888.00 2013-09-30 09:54:05.125 273 12699.77 195.00 54753.65 88888.00 2013-09-30 09:54:05.250 273 12699.75 194.97 54753.65 88888.00 2013-09-30 09:54:05.375 273 12699.80 195.00 54753.65 88888.00 2013-09-30 09:54:05.500 273 12699.77 194.97 54753.65 88888.00 2013-09-30 09:54:05.625 273 12699.75 195.00 54753.65 88888.00 2013-09-30 09:54:05.750 273 12699.65 195.00 54753.62 88888.00 2013-09-30 09:54:05.875 273 12699.60 195.00 54753.65 88888.00 2013-09-30 09:54:06.000 273 12699.62 195.00 54753.62 88888.00 2013-09-30 09:54:06.125 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:06.250 273 12699.67 194.95 54753.62 88888.00 2013-09-30 09:54:06.375 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:06.500 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:06.625 273 12699.67 194.95 54753.62 88888.00 2013-09-30 09:54:06.750 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:06.875 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:07.000 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:07.125 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:07.250 273 12699.73 194.95 54753.65 88888.00 2013-09-30 09:54:07.375 273 12699.77 194.95 54753.65 88888.00 2013-09-30 09:54:07.500 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:07.625 273 12699.70 194.97 54753.68 88888.00 2013-09-30 09:54:07.750 273 12699.77 194.97 54753.65 88888.00 2013-09-30 09:54:07.875 273 12699.83 194.97 54753.62 88888.00 2013-09-30 09:54:08.000 273 12699.77 194.97 54753.60 88888.00 2013-09-30 09:54:08.125 273 12699.73 195.00 54753.62 88888.00 2013-09-30 09:54:08.250 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:08.375 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:08.500 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:08.625 273 12699.70 195.00 54753.65 88888.00 2013-09-30 09:54:08.750 273 12699.65 195.00 54753.65 88888.00 2013-09-30 09:54:08.875 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:09.000 273 12699.73 195.00 54753.62 88888.00 2013-09-30 09:54:09.125 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:09.250 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:09.375 273 12699.75 195.05 54753.65 88888.00 2013-09-30 09:54:09.500 273 12699.73 195.03 54753.65 88888.00 2013-09-30 09:54:09.625 273 12699.67 195.03 54753.65 88888.00 2013-09-30 09:54:09.750 273 12699.70 195.03 54753.68 88888.00 2013-09-30 09:54:09.875 273 12699.73 195.03 54753.65 88888.00 2013-09-30 09:54:10.000 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:10.125 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:10.250 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:10.375 273 12699.75 195.00 54753.57 88888.00 2013-09-30 09:54:10.500 273 12699.80 195.00 54753.60 88888.00 2013-09-30 09:54:10.625 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:10.750 273 12699.73 195.00 54753.60 88888.00 2013-09-30 09:54:10.875 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:11.000 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:11.125 273 12699.75 195.00 54753.62 88888.00 2013-09-30 09:54:11.250 273 12699.75 195.00 54753.60 88888.00 2013-09-30 09:54:11.375 273 12699.75 195.00 54753.62 88888.00 2013-09-30 09:54:11.500 273 12699.73 195.03 54753.65 88888.00 2013-09-30 09:54:11.625 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:11.750 273 12699.75 195.00 54753.62 88888.00 2013-09-30 09:54:11.875 273 12699.75 195.00 54753.60 88888.00 2013-09-30 09:54:12.000 273 12699.75 194.97 54753.60 88888.00 2013-09-30 09:54:12.125 273 12699.73 195.00 54753.62 88888.00 2013-09-30 09:54:12.250 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:12.375 273 12699.75 195.00 54753.65 88888.00 2013-09-30 09:54:12.500 273 12699.77 195.00 54753.65 88888.00 2013-09-30 09:54:12.625 273 12699.73 195.00 54753.62 88888.00 2013-09-30 09:54:12.750 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:12.875 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:13.000 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:13.125 273 12699.83 195.00 54753.60 88888.00 2013-09-30 09:54:13.250 273 12699.77 195.00 54753.62 88888.00 2013-09-30 09:54:13.375 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:13.500 273 12699.67 194.97 54753.65 88888.00 2013-09-30 09:54:13.625 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:13.750 273 12699.77 194.97 54753.65 88888.00 2013-09-30 09:54:13.875 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:14.000 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:14.125 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:14.250 273 12699.62 194.95 54753.65 88888.00 2013-09-30 09:54:14.375 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:14.500 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:14.625 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:14.750 273 12699.70 195.00 54753.60 88888.00 2013-09-30 09:54:14.875 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:15.000 273 12699.70 194.97 54753.65 88888.00 2013-09-30 09:54:15.125 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:15.250 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:54:15.375 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:15.500 273 12699.70 195.00 54753.65 88888.00 2013-09-30 09:54:15.625 273 12699.70 194.97 54753.65 88888.00 2013-09-30 09:54:15.750 273 12699.65 194.97 54753.60 88888.00 2013-09-30 09:54:15.875 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:16.000 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:16.125 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:16.250 273 12699.67 194.95 54753.62 88888.00 2013-09-30 09:54:16.375 273 12699.75 194.95 54753.62 88888.00 2013-09-30 09:54:16.500 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:16.625 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:16.750 273 12699.77 194.97 54753.65 88888.00 2013-09-30 09:54:16.875 273 12699.80 194.97 54753.62 88888.00 2013-09-30 09:54:17.000 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:17.125 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:17.250 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:17.375 273 12699.65 195.00 54753.65 88888.00 2013-09-30 09:54:17.500 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:17.625 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:17.750 273 12699.67 194.97 54753.65 88888.00 2013-09-30 09:54:17.875 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:18.000 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:18.125 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:18.250 273 12699.70 194.97 54753.65 88888.00 2013-09-30 09:54:18.375 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:18.500 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:18.625 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:18.750 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:18.875 273 12699.75 195.00 54753.65 88888.00 2013-09-30 09:54:19.000 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:19.125 273 12699.73 195.00 54753.62 88888.00 2013-09-30 09:54:19.250 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:19.375 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:19.500 273 12699.70 194.97 54753.65 88888.00 2013-09-30 09:54:19.625 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:19.750 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:19.875 273 12699.77 195.00 54753.62 88888.00 2013-09-30 09:54:20.000 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:20.125 273 12699.70 195.00 54753.65 88888.00 2013-09-30 09:54:20.250 273 12699.62 194.97 54753.62 88888.00 2013-09-30 09:54:20.375 273 12699.65 195.00 54753.62 88888.00 2013-09-30 09:54:20.500 273 12699.67 194.97 54753.60 88888.00 2013-09-30 09:54:20.625 273 12699.67 194.97 54753.60 88888.00 2013-09-30 09:54:20.750 273 12699.70 194.97 54753.60 88888.00 2013-09-30 09:54:20.875 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:21.000 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:21.125 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:21.250 273 12699.58 194.97 54753.65 88888.00 2013-09-30 09:54:21.375 273 12699.62 195.00 54753.62 88888.00 2013-09-30 09:54:21.500 273 12699.67 195.00 54753.60 88888.00 2013-09-30 09:54:21.625 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:21.750 273 12699.70 195.00 54753.65 88888.00 2013-09-30 09:54:21.875 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:22.000 273 12699.77 195.00 54753.65 88888.00 2013-09-30 09:54:22.125 273 12699.75 195.00 54753.65 88888.00 2013-09-30 09:54:22.250 273 12699.70 195.00 54753.65 88888.00 2013-09-30 09:54:22.375 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:22.500 273 12699.73 195.03 54753.62 88888.00 2013-09-30 09:54:22.625 273 12699.75 195.03 54753.62 88888.00 2013-09-30 09:54:22.750 273 12699.77 195.00 54753.65 88888.00 2013-09-30 09:54:22.875 273 12699.75 195.00 54753.62 88888.00 2013-09-30 09:54:23.000 273 12699.67 195.00 54753.65 88888.00 2013-09-30 09:54:23.125 273 12699.65 195.00 54753.68 88888.00 2013-09-30 09:54:23.250 273 12699.67 195.00 54753.68 88888.00 2013-09-30 09:54:23.375 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:23.500 273 12699.70 195.03 54753.68 88888.00 2013-09-30 09:54:23.625 273 12699.67 195.00 54753.68 88888.00 2013-09-30 09:54:23.750 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:23.875 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:24.000 273 12699.67 195.03 54753.65 88888.00 2013-09-30 09:54:24.125 273 12699.65 195.05 54753.65 88888.00 2013-09-30 09:54:24.250 273 12699.62 195.03 54753.65 88888.00 2013-09-30 09:54:24.375 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:24.500 273 12699.65 195.05 54753.65 88888.00 2013-09-30 09:54:24.625 273 12699.65 195.03 54753.65 88888.00 2013-09-30 09:54:24.750 273 12699.60 195.03 54753.65 88888.00 2013-09-30 09:54:24.875 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:25.000 273 12699.67 195.00 54753.68 88888.00 2013-09-30 09:54:25.125 273 12699.65 195.00 54753.65 88888.00 2013-09-30 09:54:25.250 273 12699.58 194.97 54753.65 88888.00 2013-09-30 09:54:25.375 273 12699.58 194.97 54753.68 88888.00 2013-09-30 09:54:25.500 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:25.625 273 12699.65 195.03 54753.65 88888.00 2013-09-30 09:54:25.750 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:25.875 273 12699.67 195.00 54753.65 88888.00 2013-09-30 09:54:26.000 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:26.125 273 12699.65 195.00 54753.62 88888.00 2013-09-30 09:54:26.250 273 12699.65 194.97 54753.65 88888.00 2013-09-30 09:54:26.375 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:26.500 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:26.625 273 12699.73 194.97 54753.65 88888.00 2013-09-30 09:54:26.750 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:26.875 273 12699.83 195.00 54753.62 88888.00 2013-09-30 09:54:27.000 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:27.125 273 12699.75 195.00 54753.60 88888.00 2013-09-30 09:54:27.250 273 12699.67 194.97 54753.60 88888.00 2013-09-30 09:54:27.375 273 12699.73 195.03 54753.62 88888.00 2013-09-30 09:54:27.500 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:27.625 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:27.750 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:27.875 273 12699.75 195.03 54753.62 88888.00 2013-09-30 09:54:28.000 273 12699.77 194.97 54753.62 88888.00 2013-09-30 09:54:28.125 273 12699.83 194.97 54753.62 88888.00 2013-09-30 09:54:28.250 273 12699.80 194.97 54753.62 88888.00 2013-09-30 09:54:28.375 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:28.500 273 12699.75 194.97 54753.62 88888.00 2013-09-30 09:54:28.625 273 12699.70 194.97 54753.60 88888.00 2013-09-30 09:54:28.750 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:28.875 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:29.000 273 12699.75 195.00 54753.62 88888.00 2013-09-30 09:54:29.125 273 12699.75 195.03 54753.65 88888.00 2013-09-30 09:54:29.250 273 12699.75 195.00 54753.65 88888.00 2013-09-30 09:54:29.375 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:29.500 273 12699.67 195.03 54753.65 88888.00 2013-09-30 09:54:29.625 273 12699.80 195.03 54753.65 88888.00 2013-09-30 09:54:29.750 273 12699.85 195.00 54753.62 88888.00 2013-09-30 09:54:29.875 273 12699.80 195.00 54753.60 88888.00 2013-09-30 09:54:30.000 273 12699.80 195.03 54753.62 88888.00 2013-09-30 09:54:30.125 273 12699.77 195.03 54753.62 88888.00 2013-09-30 09:54:30.250 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:30.375 273 12699.62 195.05 54753.62 88888.00 2013-09-30 09:54:30.500 273 12699.60 195.05 54753.60 88888.00 2013-09-30 09:54:30.625 273 12699.65 195.05 54753.65 88888.00 2013-09-30 09:54:30.750 273 12699.67 195.03 54753.65 88888.00 2013-09-30 09:54:30.875 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:31.000 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:31.125 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:31.250 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:31.375 273 12699.75 195.03 54753.65 88888.00 2013-09-30 09:54:31.500 273 12699.75 195.03 54753.65 88888.00 2013-09-30 09:54:31.625 273 12699.75 195.03 54753.65 88888.00 2013-09-30 09:54:31.750 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:31.875 273 12699.73 195.03 54753.65 88888.00 2013-09-30 09:54:32.000 273 12699.73 195.03 54753.65 88888.00 2013-09-30 09:54:32.125 273 12699.70 195.03 54753.68 88888.00 2013-09-30 09:54:32.250 273 12699.70 195.05 54753.70 88888.00 2013-09-30 09:54:32.375 273 12699.73 195.07 54753.68 88888.00 2013-09-30 09:54:32.500 273 12699.75 195.05 54753.65 88888.00 2013-09-30 09:54:32.625 273 12699.67 195.05 54753.65 88888.00 2013-09-30 09:54:32.750 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:54:32.875 273 12699.65 195.07 54753.65 88888.00 2013-09-30 09:54:33.000 273 12699.70 195.05 54753.62 88888.00 2013-09-30 09:54:33.125 273 12699.73 195.05 54753.62 88888.00 2013-09-30 09:54:33.250 273 12699.73 195.03 54753.65 88888.00 2013-09-30 09:54:33.375 273 12699.75 195.03 54753.68 88888.00 2013-09-30 09:54:33.500 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:33.625 273 12699.62 195.05 54753.62 88888.00 2013-09-30 09:54:33.750 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:33.875 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:34.000 273 12699.65 195.05 54753.62 88888.00 2013-09-30 09:54:34.125 273 12699.65 195.05 54753.62 88888.00 2013-09-30 09:54:34.250 273 12699.58 195.03 54753.60 88888.00 2013-09-30 09:54:34.375 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:54:34.500 273 12699.62 195.03 54753.62 88888.00 2013-09-30 09:54:34.625 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:54:34.750 273 12699.55 195.03 54753.62 88888.00 2013-09-30 09:54:34.875 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:54:35.000 273 12699.62 195.03 54753.62 88888.00 2013-09-30 09:54:35.125 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:54:35.250 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:54:35.375 273 12699.62 195.07 54753.60 88888.00 2013-09-30 09:54:35.500 273 12699.60 195.07 54753.60 88888.00 2013-09-30 09:54:35.625 273 12699.58 195.05 54753.60 88888.00 2013-09-30 09:54:35.750 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:54:35.875 273 12699.65 195.03 54753.60 88888.00 2013-09-30 09:54:36.000 273 12699.65 195.03 54753.60 88888.00 2013-09-30 09:54:36.125 273 12699.67 195.03 54753.60 88888.00 2013-09-30 09:54:36.250 273 12699.67 195.00 54753.60 88888.00 2013-09-30 09:54:36.375 273 12699.62 195.03 54753.62 88888.00 2013-09-30 09:54:36.500 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:54:36.625 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:36.750 273 12699.67 195.03 54753.65 88888.00 2013-09-30 09:54:36.875 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:37.000 273 12699.65 195.03 54753.60 88888.00 2013-09-30 09:54:37.125 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:37.250 273 12699.65 195.03 54753.65 88888.00 2013-09-30 09:54:37.375 273 12699.62 195.03 54753.65 88888.00 2013-09-30 09:54:37.500 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:37.625 273 12699.70 195.05 54753.62 88888.00 2013-09-30 09:54:37.750 273 12699.75 195.05 54753.62 88888.00 2013-09-30 09:54:37.875 273 12699.77 195.05 54753.62 88888.00 2013-09-30 09:54:38.000 273 12699.73 195.05 54753.62 88888.00 2013-09-30 09:54:38.125 273 12699.70 195.03 54753.60 88888.00 2013-09-30 09:54:38.250 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:54:38.375 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:38.500 273 12699.73 195.00 54753.62 88888.00 2013-09-30 09:54:38.625 273 12699.75 195.00 54753.62 88888.00 2013-09-30 09:54:38.750 273 12699.77 195.03 54753.62 88888.00 2013-09-30 09:54:38.875 273 12699.73 195.05 54753.62 88888.00 2013-09-30 09:54:39.000 273 12699.67 195.05 54753.62 88888.00 2013-09-30 09:54:39.125 273 12699.67 195.05 54753.62 88888.00 2013-09-30 09:54:39.250 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:39.375 273 12699.65 195.03 54753.60 88888.00 2013-09-30 09:54:39.500 273 12699.58 195.03 54753.65 88888.00 2013-09-30 09:54:39.625 273 12699.62 195.03 54753.65 88888.00 2013-09-30 09:54:39.750 273 12699.70 195.03 54753.62 88888.00 2013-09-30 09:54:39.875 273 12699.75 195.03 54753.60 88888.00 2013-09-30 09:54:40.000 273 12699.75 195.03 54753.60 88888.00 2013-09-30 09:54:40.125 273 12699.67 195.00 54753.60 88888.00 2013-09-30 09:54:40.250 273 12699.62 195.03 54753.62 88888.00 2013-09-30 09:54:40.375 273 12699.70 195.03 54753.62 88888.00 2013-09-30 09:54:40.500 273 12699.80 195.05 54753.60 88888.00 2013-09-30 09:54:40.625 273 12699.80 195.03 54753.62 88888.00 2013-09-30 09:54:40.750 273 12699.75 195.05 54753.62 88888.00 2013-09-30 09:54:40.875 273 12699.75 195.03 54753.62 88888.00 2013-09-30 09:54:41.000 273 12699.75 195.03 54753.62 88888.00 2013-09-30 09:54:41.125 273 12699.70 195.03 54753.62 88888.00 2013-09-30 09:54:41.250 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:41.375 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:41.500 273 12699.70 194.97 54753.62 88888.00 2013-09-30 09:54:41.625 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:41.750 273 12699.80 195.00 54753.62 88888.00 2013-09-30 09:54:41.875 273 12699.73 194.97 54753.62 88888.00 2013-09-30 09:54:42.000 273 12699.70 194.97 54753.60 88888.00 2013-09-30 09:54:42.125 273 12699.70 194.97 54753.60 88888.00 2013-09-30 09:54:42.250 273 12699.67 194.97 54753.60 88888.00 2013-09-30 09:54:42.375 273 12699.75 195.00 54753.60 88888.00 2013-09-30 09:54:42.500 273 12699.73 195.00 54753.60 88888.00 2013-09-30 09:54:42.625 273 12699.65 195.00 54753.60 88888.00 2013-09-30 09:54:42.750 273 12699.62 195.00 54753.60 88888.00 2013-09-30 09:54:42.875 273 12699.65 195.03 54753.60 88888.00 2013-09-30 09:54:43.000 273 12699.70 195.00 54753.60 88888.00 2013-09-30 09:54:43.125 273 12699.73 195.03 54753.62 88888.00 2013-09-30 09:54:43.250 273 12699.65 195.00 54753.62 88888.00 2013-09-30 09:54:43.375 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:43.500 273 12699.67 195.03 54753.65 88888.00 2013-09-30 09:54:43.625 273 12699.70 195.00 54753.65 88888.00 2013-09-30 09:54:43.750 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:43.875 273 12699.67 195.03 54753.65 88888.00 2013-09-30 09:54:44.000 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:44.125 273 12699.70 195.03 54753.65 88888.00 2013-09-30 09:54:44.250 273 12699.70 195.00 54753.68 88888.00 2013-09-30 09:54:44.375 273 12699.73 195.00 54753.65 88888.00 2013-09-30 09:54:44.500 273 12699.65 195.03 54753.62 88888.00 2013-09-30 09:54:44.625 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:54:44.750 273 12699.62 195.00 54753.62 88888.00 2013-09-30 09:54:44.875 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:45.000 273 12699.67 194.97 54753.62 88888.00 2013-09-30 09:54:45.125 273 12699.65 195.00 54753.62 88888.00 2013-09-30 09:54:45.250 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:45.375 273 12699.65 195.00 54753.65 88888.00 2013-09-30 09:54:45.500 273 12699.62 195.00 54753.65 88888.00 2013-09-30 09:54:45.625 273 12699.73 195.03 54753.62 88888.00 2013-09-30 09:54:45.750 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:45.875 273 12699.62 195.00 54753.62 88888.00 2013-09-30 09:54:46.000 273 12699.62 195.00 54753.60 88888.00 2013-09-30 09:54:46.125 273 12699.73 195.03 54753.62 88888.00 2013-09-30 09:54:46.250 273 12699.73 195.00 54753.62 88888.00 2013-09-30 09:54:46.375 273 12699.75 195.03 54753.62 88888.00 2013-09-30 09:54:46.500 273 12699.70 195.00 54753.62 88888.00 2013-09-30 09:54:46.625 273 12699.67 195.00 54753.62 88888.00 2013-09-30 09:54:46.750 273 12699.62 195.03 54753.62 88888.00 2013-09-30 09:54:46.875 273 12699.62 195.00 54753.62 88888.00 2013-09-30 09:54:47.000 273 12699.65 195.00 54753.62 88888.00 2013-09-30 09:54:47.125 273 12699.62 195.03 54753.65 88888.00 2013-09-30 09:54:47.250 273 12699.60 195.00 54753.62 88888.00 2013-09-30 09:54:47.375 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:47.500 273 12699.65 195.05 54753.62 88888.00 2013-09-30 09:54:47.625 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:54:47.750 273 12699.55 195.05 54753.60 88888.00 2013-09-30 09:54:47.875 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:54:48.000 273 12699.65 195.03 54753.60 88888.00 2013-09-30 09:54:48.125 273 12699.60 195.03 54753.60 88888.00 2013-09-30 09:54:48.250 273 12699.58 195.03 54753.60 88888.00 2013-09-30 09:54:48.375 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:54:48.500 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:54:48.625 273 12699.67 195.15 54753.75 88888.00 2013-09-30 09:54:48.750 273 12699.75 195.15 54753.72 88888.00 2013-09-30 09:54:48.875 273 12699.67 195.03 54753.62 88888.00 2013-09-30 09:54:49.000 273 12699.62 194.97 54753.60 88888.00 2013-09-30 09:54:49.125 273 12699.62 195.03 54753.62 88888.00 2013-09-30 09:54:49.250 273 12699.65 194.97 54753.62 88888.00 2013-09-30 09:54:49.375 273 12699.67 195.03 54753.60 88888.00 2013-09-30 09:54:49.500 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:54:49.625 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:54:49.750 273 12699.55 195.03 54753.65 88888.00 2013-09-30 09:54:49.875 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:54:50.000 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:54:50.125 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:54:50.250 273 12699.60 195.00 54753.62 88888.00 2013-09-30 09:54:50.375 273 12699.73 195.05 54753.65 88888.00 2013-09-30 09:54:50.500 273 12699.67 195.05 54753.65 88888.00 2013-09-30 09:54:50.625 273 12699.60 195.03 54753.60 88888.00 2013-09-30 09:54:50.750 273 12699.55 195.00 54753.60 88888.00 2013-09-30 09:54:50.875 273 12699.55 195.03 54753.60 88888.00 2013-09-30 09:54:51.000 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:54:51.125 273 12699.60 195.03 54753.60 88888.00 2013-09-30 09:54:51.250 273 12699.60 195.03 54753.60 88888.00 2013-09-30 09:54:51.375 273 12699.67 195.05 54753.62 88888.00 2013-09-30 09:54:51.500 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:54:51.625 273 12699.58 195.05 54753.57 88888.00 2013-09-30 09:54:51.750 273 12699.60 195.05 54753.60 88888.00 2013-09-30 09:54:51.875 273 12699.60 195.05 54753.60 88888.00 2013-09-30 09:54:52.000 273 12699.55 195.07 54753.62 88888.00 2013-09-30 09:54:52.125 273 12699.52 195.07 54753.60 88888.00 2013-09-30 09:54:52.250 273 12699.52 195.03 54753.60 88888.00 2013-09-30 09:54:52.375 273 12699.58 195.00 54753.60 88888.00 2013-09-30 09:54:52.500 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:54:52.625 273 12699.60 195.05 54753.65 88888.00 2013-09-30 09:54:52.750 273 12699.67 195.05 54753.62 88888.00 2013-09-30 09:54:52.875 273 12699.73 195.03 54753.62 88888.00 2013-09-30 09:54:53.000 273 12699.62 195.05 54753.62 88888.00 2013-09-30 09:54:53.125 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:54:53.250 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:54:53.375 273 12699.70 195.03 54753.60 88888.00 2013-09-30 09:54:53.500 273 12699.73 195.07 54753.62 88888.00 2013-09-30 09:54:53.625 273 12699.67 195.07 54753.62 88888.00 2013-09-30 09:54:53.750 273 12699.65 195.07 54753.60 88888.00 2013-09-30 09:54:53.875 273 12699.65 195.07 54753.60 88888.00 2013-09-30 09:54:54.000 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:54:54.125 273 12699.62 195.07 54753.60 88888.00 2013-09-30 09:54:54.250 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:54:54.375 273 12699.70 195.07 54753.60 88888.00 2013-09-30 09:54:54.500 273 12699.75 195.07 54753.62 88888.00 2013-09-30 09:54:54.625 273 12699.70 195.07 54753.60 88888.00 2013-09-30 09:54:54.750 273 12699.65 195.07 54753.62 88888.00 2013-09-30 09:54:54.875 273 12699.67 195.05 54753.60 88888.00 2013-09-30 09:54:55.000 273 12699.70 195.05 54753.57 88888.00 2013-09-30 09:54:55.125 273 12699.62 195.05 54753.57 88888.00 2013-09-30 09:54:55.250 273 12699.58 195.05 54753.57 88888.00 2013-09-30 09:54:55.375 273 12699.67 195.05 54753.60 88888.00 2013-09-30 09:54:55.500 273 12699.70 195.03 54753.60 88888.00 2013-09-30 09:54:55.625 273 12699.65 195.05 54753.62 88888.00 2013-09-30 09:54:55.750 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:54:55.875 273 12699.60 195.05 54753.60 88888.00 2013-09-30 09:54:56.000 273 12699.58 195.07 54753.60 88888.00 2013-09-30 09:54:56.125 273 12699.60 195.07 54753.62 88888.00 2013-09-30 09:54:56.250 273 12699.60 195.07 54753.62 88888.00 2013-09-30 09:54:56.375 273 12699.65 195.07 54753.62 88888.00 2013-09-30 09:54:56.500 273 12699.62 195.07 54753.60 88888.00 2013-09-30 09:54:56.625 273 12699.67 195.07 54753.60 88888.00 2013-09-30 09:54:56.750 273 12699.65 195.05 54753.60 88888.00 2013-09-30 09:54:56.875 273 12699.60 195.05 54753.60 88888.00 2013-09-30 09:54:57.000 273 12699.58 195.05 54753.60 88888.00 2013-09-30 09:54:57.125 273 12699.58 195.05 54753.60 88888.00 2013-09-30 09:54:57.250 273 12699.55 195.05 54753.60 88888.00 2013-09-30 09:54:57.375 273 12699.62 195.10 54753.60 88888.00 2013-09-30 09:54:57.500 273 12699.62 195.10 54753.60 88888.00 2013-09-30 09:54:57.625 273 12699.58 195.07 54753.60 88888.00 2013-09-30 09:54:57.750 273 12699.65 195.07 54753.60 88888.00 2013-09-30 09:54:57.875 273 12699.70 195.07 54753.57 88888.00 2013-09-30 09:54:58.000 273 12699.67 195.05 54753.57 88888.00 2013-09-30 09:54:58.125 273 12699.67 195.05 54753.60 88888.00 2013-09-30 09:54:58.250 273 12699.60 195.03 54753.60 88888.00 2013-09-30 09:54:58.375 273 12699.55 195.05 54753.60 88888.00 2013-09-30 09:54:58.500 273 12699.50 195.05 54753.62 88888.00 2013-09-30 09:54:58.625 273 12699.48 195.03 54753.62 88888.00 2013-09-30 09:54:58.750 273 12699.52 195.03 54753.62 88888.00 2013-09-30 09:54:58.875 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:54:59.000 273 12699.62 195.05 54753.62 88888.00 2013-09-30 09:54:59.125 273 12699.65 195.05 54753.65 88888.00 2013-09-30 09:54:59.250 273 12699.62 195.03 54753.65 88888.00 2013-09-30 09:54:59.375 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:54:59.500 273 12699.55 195.07 54753.62 88888.00 2013-09-30 09:54:59.625 273 12699.55 195.07 54753.65 88888.00 2013-09-30 09:54:59.750 273 12699.58 195.07 54753.62 88888.00 2013-09-30 09:54:59.875 273 12699.52 195.07 54753.62 88888.00 2013-09-30 09:55:00.000 273 12699.48 195.03 54753.62 88888.00 2013-09-30 09:55:00.125 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:00.250 273 12699.52 195.03 54753.62 88888.00 2013-09-30 09:55:00.375 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:00.500 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:00.625 273 12699.60 195.07 54753.62 88888.00 2013-09-30 09:55:00.750 273 12699.60 195.07 54753.62 88888.00 2013-09-30 09:55:00.875 273 12699.58 195.05 54753.60 88888.00 2013-09-30 09:55:01.000 273 12699.60 195.05 54753.60 88888.00 2013-09-30 09:55:01.125 273 12699.65 195.05 54753.62 88888.00 2013-09-30 09:55:01.250 273 12699.73 195.05 54753.62 88888.00 2013-09-30 09:55:01.375 273 12699.75 195.07 54753.65 88888.00 2013-09-30 09:55:01.500 273 12699.70 195.05 54753.62 88888.00 2013-09-30 09:55:01.625 273 12699.70 195.03 54753.60 88888.00 2013-09-30 09:55:01.750 273 12699.65 195.05 54753.60 88888.00 2013-09-30 09:55:01.875 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:55:02.000 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:55:02.125 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:55:02.250 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:55:02.375 273 12699.62 195.05 54753.62 88888.00 2013-09-30 09:55:02.500 273 12699.60 195.03 54753.60 88888.00 2013-09-30 09:55:02.625 273 12699.60 195.03 54753.62 88888.00 2013-09-30 09:55:02.750 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:55:02.875 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:03.000 273 12699.60 195.03 54753.60 88888.00 2013-09-30 09:55:03.125 273 12699.58 195.03 54753.60 88888.00 2013-09-30 09:55:03.250 273 12699.55 195.03 54753.60 88888.00 2013-09-30 09:55:03.375 273 12699.55 195.03 54753.60 88888.00 2013-09-30 09:55:03.500 273 12699.55 195.03 54753.60 88888.00 2013-09-30 09:55:03.625 273 12699.52 195.03 54753.60 88888.00 2013-09-30 09:55:03.750 273 12699.48 195.05 54753.60 88888.00 2013-09-30 09:55:03.875 273 12699.50 195.07 54753.62 88888.00 2013-09-30 09:55:04.000 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:04.125 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:04.250 273 12699.50 195.05 54753.60 88888.00 2013-09-30 09:55:04.375 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:04.500 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:55:04.625 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:04.750 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:04.875 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:05.000 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:05.125 273 12699.55 195.07 54753.62 88888.00 2013-09-30 09:55:05.250 273 12699.52 195.07 54753.62 88888.00 2013-09-30 09:55:05.375 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:05.500 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:05.625 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:55:05.750 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:05.875 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:06.000 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:55:06.125 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:55:06.250 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:06.375 273 12699.55 195.07 54753.60 88888.00 2013-09-30 09:55:06.500 273 12699.50 195.05 54753.60 88888.00 2013-09-30 09:55:06.625 273 12699.52 195.05 54753.60 88888.00 2013-09-30 09:55:06.750 273 12699.60 195.07 54753.60 88888.00 2013-09-30 09:55:06.875 273 12699.62 195.07 54753.60 88888.00 2013-09-30 09:55:07.000 273 12699.62 195.07 54753.57 88888.00 2013-09-30 09:55:07.125 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:55:07.250 273 12699.60 195.03 54753.57 88888.00 2013-09-30 09:55:07.375 273 12699.62 195.03 54753.57 88888.00 2013-09-30 09:55:07.500 273 12699.58 195.05 54753.57 88888.00 2013-09-30 09:55:07.625 273 12699.62 195.05 54753.60 88888.00 2013-09-30 09:55:07.750 273 12699.58 195.05 54753.60 88888.00 2013-09-30 09:55:07.875 273 12699.58 195.05 54753.60 88888.00 2013-09-30 09:55:08.000 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:55:08.125 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:55:08.250 273 12699.50 195.00 54753.62 88888.00 2013-09-30 09:55:08.375 273 12699.55 195.03 54753.62 88888.00 2013-09-30 09:55:08.500 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:08.625 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:55:08.750 273 12699.65 195.00 54753.60 88888.00 2013-09-30 09:55:08.875 273 12699.62 195.03 54753.60 88888.00 2013-09-30 09:55:09.000 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:09.125 273 12699.55 195.03 54753.62 88888.00 2013-09-30 09:55:09.250 273 12699.55 195.03 54753.62 88888.00 2013-09-30 09:55:09.375 273 12699.55 195.03 54753.62 88888.00 2013-09-30 09:55:09.500 273 12699.48 195.03 54753.60 88888.00 2013-09-30 09:55:09.625 273 12699.50 195.03 54753.62 88888.00 2013-09-30 09:55:09.750 273 12699.55 195.03 54753.65 88888.00 2013-09-30 09:55:09.875 273 12699.52 195.03 54753.62 88888.00 2013-09-30 09:55:10.000 273 12699.52 195.03 54753.65 88888.00 2013-09-30 09:55:10.125 273 12699.48 195.03 54753.65 88888.00 2013-09-30 09:55:10.250 273 12699.45 195.00 54753.62 88888.00 2013-09-30 09:55:10.375 273 12699.48 195.00 54753.60 88888.00 2013-09-30 09:55:10.500 273 12699.50 195.03 54753.60 88888.00 2013-09-30 09:55:10.625 273 12699.52 195.00 54753.60 88888.00 2013-09-30 09:55:10.750 273 12699.55 195.00 54753.62 88888.00 2013-09-30 09:55:10.875 273 12699.52 195.03 54753.62 88888.00 2013-09-30 09:55:11.000 273 12699.52 195.03 54753.57 88888.00 2013-09-30 09:55:11.125 273 12699.58 195.03 54753.57 88888.00 2013-09-30 09:55:11.250 273 12699.55 195.05 54753.57 88888.00 2013-09-30 09:55:11.375 273 12699.52 195.05 54753.60 88888.00 2013-09-30 09:55:11.500 273 12699.50 195.03 54753.60 88888.00 2013-09-30 09:55:11.625 273 12699.52 195.03 54753.60 88888.00 2013-09-30 09:55:11.750 273 12699.48 195.05 54753.60 88888.00 2013-09-30 09:55:11.875 273 12699.40 195.05 54753.57 88888.00 2013-09-30 09:55:12.000 273 12699.40 195.03 54753.57 88888.00 2013-09-30 09:55:12.125 273 12699.40 195.03 54753.60 88888.00 2013-09-30 09:55:12.250 273 12699.40 195.00 54753.62 88888.00 2013-09-30 09:55:12.375 273 12699.50 195.00 54753.62 88888.00 2013-09-30 09:55:12.500 273 12699.48 195.03 54753.62 88888.00 2013-09-30 09:55:12.625 273 12699.45 195.03 54753.62 88888.00 2013-09-30 09:55:12.750 273 12699.48 195.03 54753.62 88888.00 2013-09-30 09:55:12.875 273 12699.45 195.03 54753.65 88888.00 2013-09-30 09:55:13.000 273 12699.38 195.05 54753.65 88888.00 2013-09-30 09:55:13.125 273 12699.42 195.05 54753.62 88888.00 2013-09-30 09:55:13.250 273 12699.40 195.03 54753.60 88888.00 2013-09-30 09:55:13.375 273 12699.42 195.05 54753.60 88888.00 2013-09-30 09:55:13.500 273 12699.45 195.03 54753.60 88888.00 2013-09-30 09:55:13.625 273 12699.48 195.05 54753.62 88888.00 2013-09-30 09:55:13.750 273 12699.50 195.03 54753.62 88888.00 2013-09-30 09:55:13.875 273 12699.45 195.03 54753.60 88888.00 2013-09-30 09:55:14.000 273 12699.45 195.03 54753.62 88888.00 2013-09-30 09:55:14.125 273 12699.55 195.03 54753.62 88888.00 2013-09-30 09:55:14.250 273 12699.58 195.00 54753.62 88888.00 2013-09-30 09:55:14.375 273 12699.55 195.03 54753.65 88888.00 2013-09-30 09:55:14.500 273 12699.52 195.07 54753.62 88888.00 2013-09-30 09:55:14.625 273 12699.48 195.03 54753.62 88888.00 2013-09-30 09:55:14.750 273 12699.48 195.03 54753.62 88888.00 2013-09-30 09:55:14.875 273 12699.52 195.00 54753.62 88888.00 2013-09-30 09:55:15.000 273 12699.52 195.03 54753.60 88888.00 2013-09-30 09:55:15.125 273 12699.48 195.03 54753.62 88888.00 2013-09-30 09:55:15.250 273 12699.50 195.03 54753.65 88888.00 2013-09-30 09:55:15.375 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:15.500 273 12699.55 195.05 54753.65 88888.00 2013-09-30 09:55:15.625 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:15.750 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:15.875 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:16.000 273 12699.55 195.03 54753.60 88888.00 2013-09-30 09:55:16.125 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:16.250 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:16.375 273 12699.60 195.05 54753.62 88888.00 2013-09-30 09:55:16.500 273 12699.58 195.03 54753.62 88888.00 2013-09-30 09:55:16.625 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:16.750 273 12699.50 195.05 54753.62 88888.00 2013-09-30 09:55:16.875 273 12699.58 195.05 54753.62 88888.00 2013-09-30 09:55:17.000 273 12699.52 195.05 54753.62 88888.00 2013-09-30 09:55:17.125 273 12699.48 195.05 54753.62 88888.00 2013-09-30 09:55:17.250 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:17.375 273 12699.45 195.05 54753.62 88888.00 2013-09-30 09:55:17.500 273 12699.48 195.05 54753.65 88888.00 2013-09-30 09:55:17.625 273 12699.45 195.03 54753.62 88888.00 2013-09-30 09:55:17.750 273 12699.40 195.03 54753.65 88888.00 2013-09-30 09:55:17.875 273 12699.40 195.05 54753.62 88888.00 2013-09-30 09:55:18.000 273 12699.45 195.03 54753.62 88888.00 2013-09-30 09:55:18.125 273 12699.42 195.05 54753.62 88888.00 2013-09-30 09:55:18.250 273 12699.35 195.05 54753.65 88888.00 2013-09-30 09:55:18.375 273 12699.40 195.05 54753.68 88888.00 2013-09-30 09:55:18.500 273 12699.38 195.07 54753.62 88888.00 2013-09-30 09:55:18.625 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:18.750 273 12699.50 195.05 54753.65 88888.00 2013-09-30 09:55:18.875 273 12699.50 195.05 54753.62 88888.00 2013-09-30 09:55:19.000 273 12699.50 195.05 54753.62 88888.00 2013-09-30 09:55:19.125 273 12699.48 195.03 54753.65 88888.00 2013-09-30 09:55:19.250 273 12699.42 195.03 54753.65 88888.00 2013-09-30 09:55:19.375 273 12699.42 195.07 54753.62 88888.00 2013-09-30 09:55:19.500 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:19.625 273 12699.45 195.05 54753.65 88888.00 2013-09-30 09:55:19.750 273 12699.45 195.05 54753.65 88888.00 2013-09-30 09:55:19.875 273 12699.45 195.05 54753.65 88888.00 2013-09-30 09:55:20.000 273 12699.50 195.05 54753.62 88888.00 2013-09-30 09:55:20.125 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:20.250 273 12699.45 195.05 54753.62 88888.00 2013-09-30 09:55:20.375 273 12699.48 195.07 54753.62 88888.00 2013-09-30 09:55:20.500 273 12699.55 195.07 54753.65 88888.00 2013-09-30 09:55:20.625 273 12699.55 195.07 54753.65 88888.00 2013-09-30 09:55:20.750 273 12699.52 195.07 54753.65 88888.00 2013-09-30 09:55:20.875 273 12699.50 195.07 54753.65 88888.00 2013-09-30 09:55:21.000 273 12699.50 195.05 54753.65 88888.00 2013-09-30 09:55:21.125 273 12699.48 195.05 54753.65 88888.00 2013-09-30 09:55:21.250 273 12699.45 195.03 54753.62 88888.00 2013-09-30 09:55:21.375 273 12699.45 195.07 54753.60 88888.00 2013-09-30 09:55:21.500 273 12699.45 195.07 54753.62 88888.00 2013-09-30 09:55:21.625 273 12699.50 195.07 54753.62 88888.00 2013-09-30 09:55:21.750 273 12699.55 195.05 54753.62 88888.00 2013-09-30 09:55:21.875 273 12699.55 195.05 54753.65 88888.00 2013-09-30 09:55:22.000 273 12699.48 195.07 54753.65 88888.00 2013-09-30 09:55:22.125 273 12699.42 195.05 54753.62 88888.00 2013-09-30 09:55:22.250 273 12699.40 195.05 54753.65 88888.00 2013-09-30 09:55:22.375 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:22.500 273 12699.45 195.07 54753.65 88888.00 2013-09-30 09:55:22.625 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:22.750 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:22.875 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:23.000 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:23.125 273 12699.38 195.10 54753.68 88888.00 2013-09-30 09:55:23.250 273 12699.35 195.07 54753.68 88888.00 2013-09-30 09:55:23.375 273 12699.40 195.10 54753.65 88888.00 2013-09-30 09:55:23.500 273 12699.42 195.07 54753.68 88888.00 2013-09-30 09:55:23.625 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:23.750 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:23.875 273 12699.48 195.07 54753.65 88888.00 2013-09-30 09:55:24.000 273 12699.50 195.07 54753.65 88888.00 2013-09-30 09:55:24.125 273 12699.48 195.07 54753.65 88888.00 2013-09-30 09:55:24.250 273 12699.42 195.05 54753.62 88888.00 2013-09-30 09:55:24.375 273 12699.48 195.10 54753.65 88888.00 2013-09-30 09:55:24.500 273 12699.48 195.10 54753.65 88888.00 2013-09-30 09:55:24.625 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:24.750 273 12699.38 195.10 54753.65 88888.00 2013-09-30 09:55:24.875 273 12699.35 195.07 54753.65 88888.00 2013-09-30 09:55:25.000 273 12699.40 195.07 54753.62 88888.00 2013-09-30 09:55:25.125 273 12699.40 195.10 54753.62 88888.00 2013-09-30 09:55:25.250 273 12699.42 195.07 54753.62 88888.00 2013-09-30 09:55:25.375 273 12699.50 195.10 54753.65 88888.00 2013-09-30 09:55:25.500 273 12699.48 195.10 54753.65 88888.00 2013-09-30 09:55:25.625 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:25.750 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:25.875 273 12699.40 195.05 54753.62 88888.00 2013-09-30 09:55:26.000 273 12699.45 195.07 54753.62 88888.00 2013-09-30 09:55:26.125 273 12699.45 195.05 54753.65 88888.00 2013-09-30 09:55:26.250 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:26.375 273 12699.48 195.05 54753.62 88888.00 2013-09-30 09:55:26.500 273 12699.50 195.07 54753.65 88888.00 2013-09-30 09:55:26.625 273 12699.48 195.07 54753.65 88888.00 2013-09-30 09:55:26.750 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:26.875 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:27.000 273 12699.50 195.07 54753.62 88888.00 2013-09-30 09:55:27.125 273 12699.48 195.10 54753.62 88888.00 2013-09-30 09:55:27.250 273 12699.45 195.05 54753.65 88888.00 2013-09-30 09:55:27.375 273 12699.42 195.05 54753.62 88888.00 2013-09-30 09:55:27.500 273 12699.38 195.03 54753.62 88888.00 2013-09-30 09:55:27.625 273 12699.38 195.05 54753.62 88888.00 2013-09-30 09:55:27.750 273 12699.40 195.07 54753.65 88888.00 2013-09-30 09:55:27.875 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:28.000 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:28.125 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:28.250 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:28.375 273 12699.40 195.10 54753.65 88888.00 2013-09-30 09:55:28.500 273 12699.40 195.07 54753.62 88888.00 2013-09-30 09:55:28.625 273 12699.38 195.07 54753.62 88888.00 2013-09-30 09:55:28.750 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:28.875 273 12699.42 195.07 54753.68 88888.00 2013-09-30 09:55:29.000 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:29.125 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:29.250 273 12699.33 195.07 54753.65 88888.00 2013-09-30 09:55:29.375 273 12699.35 195.07 54753.68 88888.00 2013-09-30 09:55:29.500 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:29.625 273 12699.33 195.07 54753.65 88888.00 2013-09-30 09:55:29.750 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:29.875 273 12699.40 195.07 54753.65 88888.00 2013-09-30 09:55:30.000 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:30.125 273 12699.38 195.05 54753.65 88888.00 2013-09-30 09:55:30.250 273 12699.40 195.03 54753.65 88888.00 2013-09-30 09:55:30.375 273 12699.42 195.05 54753.62 88888.00 2013-09-30 09:55:30.500 273 12699.40 195.07 54753.65 88888.00 2013-09-30 09:55:30.625 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:30.750 273 12699.42 195.05 54753.62 88888.00 2013-09-30 09:55:30.875 273 12699.38 195.05 54753.60 88888.00 2013-09-30 09:55:31.000 273 12699.40 195.05 54753.60 88888.00 2013-09-30 09:55:31.125 273 12699.42 195.07 54753.60 88888.00 2013-09-30 09:55:31.250 273 12699.40 195.05 54753.62 88888.00 2013-09-30 09:55:31.375 273 12699.40 195.05 54753.60 88888.00 2013-09-30 09:55:31.500 273 12699.40 195.03 54753.60 88888.00 2013-09-30 09:55:31.625 273 12699.45 195.05 54753.62 88888.00 2013-09-30 09:55:31.750 273 12699.45 195.05 54753.62 88888.00 2013-09-30 09:55:31.875 273 12699.35 195.05 54753.60 88888.00 2013-09-30 09:55:32.000 273 12699.38 195.05 54753.62 88888.00 2013-09-30 09:55:32.125 273 12699.40 195.05 54753.62 88888.00 2013-09-30 09:55:32.250 273 12699.38 195.05 54753.62 88888.00 2013-09-30 09:55:32.375 273 12699.48 195.07 54753.62 88888.00 2013-09-30 09:55:32.500 273 12699.45 195.05 54753.62 88888.00 2013-09-30 09:55:32.625 273 12699.45 195.07 54753.62 88888.00 2013-09-30 09:55:32.750 273 12699.40 195.07 54753.62 88888.00 2013-09-30 09:55:32.875 273 12699.40 195.07 54753.65 88888.00 2013-09-30 09:55:33.000 273 12699.50 195.07 54753.62 88888.00 2013-09-30 09:55:33.125 273 12699.52 195.07 54753.62 88888.00 2013-09-30 09:55:33.250 273 12699.50 195.07 54753.65 88888.00 2013-09-30 09:55:33.375 273 12699.48 195.10 54753.65 88888.00 2013-09-30 09:55:33.500 273 12699.40 195.07 54753.65 88888.00 2013-09-30 09:55:33.625 273 12699.40 195.07 54753.68 88888.00 2013-09-30 09:55:33.750 273 12699.40 195.07 54753.65 88888.00 2013-09-30 09:55:33.875 273 12699.38 195.07 54753.65 88888.00 2013-09-30 09:55:34.000 273 12699.38 195.07 54753.62 88888.00 2013-09-30 09:55:34.125 273 12699.45 195.07 54753.62 88888.00 2013-09-30 09:55:34.250 273 12699.42 195.05 54753.65 88888.00 2013-09-30 09:55:34.375 273 12699.42 195.07 54753.65 88888.00 2013-09-30 09:55:34.500 273 12699.45 195.05 54753.65 88888.00 2013-09-30 09:55:34.625 273 12699.45 195.05 54753.62 88888.00 2013-09-30 09:55:34.750 273 12699.45 195.07 54753.62 88888.00 2013-09-30 09:55:34.875 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:35.000 273 12699.50 195.07 54753.65 88888.00 2013-09-30 09:55:35.125 273 12699.52 195.10 54753.65 88888.00 2013-09-30 09:55:35.250 273 12699.58 195.07 54753.65 88888.00 2013-09-30 09:55:35.375 273 12699.58 195.07 54753.62 88888.00 2013-09-30 09:55:35.500 273 12699.52 195.07 54753.62 88888.00 2013-09-30 09:55:35.625 273 12699.52 195.10 54753.62 88888.00 2013-09-30 09:55:35.750 273 12699.52 195.10 54753.62 88888.00 2013-09-30 09:55:35.875 273 12699.50 195.10 54753.60 88888.00 2013-09-30 09:55:36.000 273 12699.45 195.07 54753.62 88888.00 2013-09-30 09:55:36.125 273 12699.42 195.07 54753.62 88888.00 2013-09-30 09:55:36.250 273 12699.42 195.07 54753.62 88888.00 2013-09-30 09:55:36.375 273 12699.50 195.10 54753.65 88888.00 2013-09-30 09:55:36.500 273 12699.50 195.10 54753.65 88888.00 2013-09-30 09:55:36.625 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:36.750 273 12699.45 195.10 54753.62 88888.00 2013-09-30 09:55:36.875 273 12699.45 195.10 54753.62 88888.00 2013-09-30 09:55:37.000 273 12699.48 195.07 54753.65 88888.00 2013-09-30 09:55:37.125 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:37.250 273 12699.40 195.07 54753.65 88888.00 2013-09-30 09:55:37.375 273 12699.42 195.10 54753.65 88888.00 2013-09-30 09:55:37.500 273 12699.40 195.12 54753.65 88888.00 2013-09-30 09:55:37.625 273 12699.40 195.10 54753.65 88888.00 2013-09-30 09:55:37.750 273 12699.38 195.10 54753.65 88888.00 2013-09-30 09:55:37.875 273 12699.40 195.10 54753.65 88888.00 2013-09-30 09:55:38.000 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:38.125 273 12699.42 195.12 54753.65 88888.00 2013-09-30 09:55:38.250 273 12699.33 195.10 54753.68 88888.00 2013-09-30 09:55:38.375 273 12699.33 195.12 54753.65 88888.00 2013-09-30 09:55:38.500 273 12699.38 195.12 54753.65 88888.00 2013-09-30 09:55:38.625 273 12699.42 195.10 54753.68 88888.00 2013-09-30 09:55:38.750 273 12699.42 195.10 54753.62 88888.00 2013-09-30 09:55:38.875 273 12699.40 195.10 54753.62 88888.00 2013-09-30 09:55:39.000 273 12699.42 195.12 54753.65 88888.00 2013-09-30 09:55:39.125 273 12699.40 195.12 54753.62 88888.00 2013-09-30 09:55:39.250 273 12699.38 195.07 54753.60 88888.00 2013-09-30 09:55:39.375 273 12699.45 195.07 54753.60 88888.00 2013-09-30 09:55:39.500 273 12699.48 195.07 54753.62 88888.00 2013-09-30 09:55:39.625 273 12699.48 195.10 54753.65 88888.00 2013-09-30 09:55:39.750 273 12699.48 195.10 54753.62 88888.00 2013-09-30 09:55:39.875 273 12699.50 195.10 54753.62 88888.00 2013-09-30 09:55:40.000 273 12699.52 195.10 54753.62 88888.00 2013-09-30 09:55:40.125 273 12699.48 195.10 54753.62 88888.00 2013-09-30 09:55:40.250 273 12699.40 195.07 54753.62 88888.00 2013-09-30 09:55:40.375 273 12699.42 195.10 54753.62 88888.00 2013-09-30 09:55:40.500 273 12699.40 195.10 54753.62 88888.00 2013-09-30 09:55:40.625 273 12699.42 195.10 54753.65 88888.00 2013-09-30 09:55:40.750 273 12699.45 195.10 54753.65 88888.00 2013-09-30 09:55:40.875 273 12699.45 195.10 54753.62 88888.00 2013-09-30 09:55:41.000 273 12699.42 195.12 54753.62 88888.00 2013-09-30 09:55:41.125 273 12699.35 195.12 54753.62 88888.00 2013-09-30 09:55:41.250 273 12699.30 195.10 54753.62 88888.00 2013-09-30 09:55:41.375 273 12699.35 195.10 54753.65 88888.00 2013-09-30 09:55:41.500 273 12699.38 195.12 54753.62 88888.00 2013-09-30 09:55:41.625 273 12699.40 195.12 54753.62 88888.00 2013-09-30 09:55:41.750 273 12699.45 195.10 54753.62 88888.00 2013-09-30 09:55:41.875 273 12699.42 195.10 54753.62 88888.00 2013-09-30 09:55:42.000 273 12699.33 195.12 54753.62 88888.00 2013-09-30 09:55:42.125 273 12699.27 195.12 54753.62 88888.00 2013-09-30 09:55:42.250 273 12699.33 195.12 54753.65 88888.00 2013-09-30 09:55:42.375 273 12699.42 195.12 54753.62 88888.00 2013-09-30 09:55:42.500 273 12699.42 195.12 54753.65 88888.00 2013-09-30 09:55:42.625 273 12699.42 195.12 54753.65 88888.00 2013-09-30 09:55:42.750 273 12699.42 195.15 54753.62 88888.00 2013-09-30 09:55:42.875 273 12699.45 195.15 54753.60 88888.00 2013-09-30 09:55:43.000 273 12699.50 195.15 54753.60 88888.00 2013-09-30 09:55:43.125 273 12699.45 195.12 54753.60 88888.00 2013-09-30 09:55:43.250 273 12699.38 195.10 54753.60 88888.00 2013-09-30 09:55:43.375 273 12699.38 195.10 54753.60 88888.00 2013-09-30 09:55:43.500 273 12699.35 195.12 54753.62 88888.00 2013-09-30 09:55:43.625 273 12699.38 195.12 54753.62 88888.00 2013-09-30 09:55:43.750 273 12699.42 195.12 54753.62 88888.00 2013-09-30 09:55:43.875 273 12699.38 195.12 54753.65 88888.00 2013-09-30 09:55:44.000 273 12699.38 195.12 54753.62 88888.00 2013-09-30 09:55:44.125 273 12699.38 195.12 54753.62 88888.00 2013-09-30 09:55:44.250 273 12699.38 195.10 54753.65 88888.00 2013-09-30 09:55:44.375 273 12699.38 195.12 54753.65 88888.00 2013-09-30 09:55:44.500 273 12699.33 195.15 54753.62 88888.00 2013-09-30 09:55:44.625 273 12699.35 195.15 54753.65 88888.00 2013-09-30 09:55:44.750 273 12699.40 195.12 54753.65 88888.00 2013-09-30 09:55:44.875 273 12699.40 195.12 54753.62 88888.00 2013-09-30 09:55:45.000 273 12699.40 195.12 54753.62 88888.00 2013-09-30 09:55:45.125 273 12699.40 195.15 54753.65 88888.00 2013-09-30 09:55:45.250 273 12699.38 195.12 54753.62 88888.00 2013-09-30 09:55:45.375 273 12699.40 195.12 54753.60 88888.00 2013-09-30 09:55:45.500 273 12699.40 195.12 54753.62 88888.00 2013-09-30 09:55:45.625 273 12699.40 195.12 54753.65 88888.00 2013-09-30 09:55:45.750 273 12699.42 195.15 54753.65 88888.00 2013-09-30 09:55:45.875 273 12699.42 195.15 54753.62 88888.00 2013-09-30 09:55:46.000 273 12699.48 195.15 54753.65 88888.00 2013-09-30 09:55:46.125 273 12699.50 195.15 54753.62 88888.00 2013-09-30 09:55:46.250 273 12699.48 195.12 54753.60 88888.00 2013-09-30 09:55:46.375 273 12699.45 195.15 54753.60 88888.00 2013-09-30 09:55:46.500 273 12699.42 195.15 54753.62 88888.00 2013-09-30 09:55:46.625 273 12699.42 195.18 54753.62 88888.00 2013-09-30 09:55:46.750 273 12699.42 195.15 54753.62 88888.00 2013-09-30 09:55:46.875 273 12699.42 195.15 54753.62 88888.00 2013-09-30 09:55:47.000 273 12699.40 195.15 54753.60 88888.00 2013-09-30 09:55:47.125 273 12699.42 195.18 54753.62 88888.00 2013-09-30 09:55:47.250 273 12699.42 195.18 54753.65 88888.00 2013-09-30 09:55:47.375 273 12699.42 195.18 54753.62 88888.00 2013-09-30 09:55:47.500 273 12699.42 195.12 54753.60 88888.00 2013-09-30 09:55:47.625 273 12699.35 195.15 54753.57 88888.00 2013-09-30 09:55:47.750 273 12699.33 195.15 54753.57 88888.00 2013-09-30 09:55:47.875 273 12699.35 195.15 54753.60 88888.00 2013-09-30 09:55:48.000 273 12699.40 195.15 54753.62 88888.00 2013-09-30 09:55:48.125 273 12699.38 195.15 54753.62 88888.00 2013-09-30 09:55:48.250 273 12699.38 195.15 54753.62 88888.00 2013-09-30 09:55:48.375 273 12699.40 195.15 54753.62 88888.00 2013-09-30 09:55:48.500 273 12699.40 195.15 54753.60 88888.00 2013-09-30 09:55:48.625 273 12699.40 195.15 54753.60 88888.00 2013-09-30 09:55:48.750 273 12699.45 195.15 54753.60 88888.00 2013-09-30 09:55:48.875 273 12699.42 195.15 54753.60 88888.00 2013-09-30 09:55:49.000 273 12699.38 195.15 54753.60 88888.00 2013-09-30 09:55:49.125 273 12699.35 195.15 54753.65 88888.00 2013-09-30 09:55:49.250 273 12699.35 195.15 54753.65 88888.00 2013-09-30 09:55:49.375 273 12699.30 195.15 54753.62 88888.00 2013-09-30 09:55:49.500 273 12699.27 195.15 54753.62 88888.00 2013-09-30 09:55:49.625 273 12699.35 195.15 54753.62 88888.00 2013-09-30 09:55:49.750 273 12699.38 195.15 54753.62 88888.00 2013-09-30 09:55:49.875 273 12699.33 195.15 54753.62 88888.00 2013-09-30 09:55:50.000 273 12699.35 195.15 54753.62 88888.00 2013-09-30 09:55:50.125 273 12699.33 195.18 54753.65 88888.00 2013-09-30 09:55:50.250 273 12699.30 195.15 54753.62 88888.00 2013-09-30 09:55:50.375 273 12699.33 195.15 54753.57 88888.00 2013-09-30 09:55:50.500 273 12699.35 195.15 54753.60 88888.00 2013-09-30 09:55:50.625 273 12699.33 195.18 54753.62 88888.00 2013-09-30 09:55:50.750 273 12699.35 195.18 54753.62 88888.00 2013-09-30 09:55:50.875 273 12699.35 195.18 54753.62 88888.00 2013-09-30 09:55:51.000 273 12699.35 195.15 54753.62 88888.00 2013-09-30 09:55:51.125 273 12699.30 195.15 54753.62 88888.00 2013-09-30 09:55:51.250 273 12699.20 195.15 54753.62 88888.00 2013-09-30 09:55:51.375 273 12699.23 195.18 54753.62 88888.00 2013-09-30 09:55:51.500 273 12699.30 195.18 54753.62 88888.00 2013-09-30 09:55:51.625 273 12699.33 195.18 54753.62 88888.00 2013-09-30 09:55:51.750 273 12699.35 195.18 54753.60 88888.00 2013-09-30 09:55:51.875 273 12699.38 195.18 54753.62 88888.00 2013-09-30 09:55:52.000 273 12699.38 195.18 54753.60 88888.00 2013-09-30 09:55:52.125 273 12699.35 195.18 54753.60 88888.00 2013-09-30 09:55:52.250 273 12699.33 195.15 54753.62 88888.00 2013-09-30 09:55:52.375 273 12699.38 195.18 54753.62 88888.00 2013-09-30 09:55:52.500 273 12699.38 195.18 54753.60 88888.00 2013-09-30 09:55:52.625 273 12699.38 195.18 54753.62 88888.00 2013-09-30 09:55:52.750 273 12699.33 195.18 54753.60 88888.00 2013-09-30 09:55:52.875 273 12699.30 195.18 54753.60 88888.00 2013-09-30 09:55:53.000 273 12699.33 195.18 54753.60 88888.00 2013-09-30 09:55:53.125 273 12699.33 195.18 54753.62 88888.00 2013-09-30 09:55:53.250 273 12699.33 195.15 54753.62 88888.00 2013-09-30 09:55:53.375 273 12699.35 195.18 54753.60 88888.00 2013-09-30 09:55:53.500 273 12699.38 195.20 54753.60 88888.00 2013-09-30 09:55:53.625 273 12699.33 195.20 54753.62 88888.00 2013-09-30 09:55:53.750 273 12699.35 195.20 54753.62 88888.00 2013-09-30 09:55:53.875 273 12699.38 195.20 54753.62 88888.00 2013-09-30 09:55:54.000 273 12699.38 195.18 54753.62 88888.00 2013-09-30 09:55:54.125 273 12699.38 195.20 54753.62 88888.00 2013-09-30 09:55:54.250 273 12699.33 195.18 54753.60 88888.00 2013-09-30 09:55:54.375 273 12699.38 195.18 54753.60 88888.00 2013-09-30 09:55:54.500 273 12699.42 195.20 54753.60 88888.00 2013-09-30 09:55:54.625 273 12699.40 195.20 54753.60 88888.00 2013-09-30 09:55:54.750 273 12699.35 195.18 54753.62 88888.00 2013-09-30 09:55:54.875 273 12699.35 195.18 54753.62 88888.00 2013-09-30 09:55:55.000 273 12699.40 195.20 54753.62 88888.00 2013-09-30 09:55:55.125 273 12699.45 195.20 54753.62 88888.00 2013-09-30 09:55:55.250 273 12699.40 195.18 54753.62 88888.00 2013-09-30 09:55:55.375 273 12699.40 195.20 54753.62 88888.00 2013-09-30 09:55:55.500 273 12699.35 195.20 54753.62 88888.00 2013-09-30 09:55:55.625 273 12699.38 195.20 54753.62 88888.00 2013-09-30 09:55:55.750 273 12699.42 195.20 54753.62 88888.00 2013-09-30 09:55:55.875 273 12699.40 195.18 54753.62 88888.00 2013-09-30 09:55:56.000 273 12699.45 195.18 54753.60 88888.00 2013-09-30 09:55:56.125 273 12699.45 195.20 54753.62 88888.00 2013-09-30 09:55:56.250 273 12699.35 195.18 54753.62 88888.00 2013-09-30 09:55:56.375 273 12699.35 195.20 54753.65 88888.00 2013-09-30 09:55:56.500 273 12699.33 195.20 54753.65 88888.00 2013-09-30 09:55:56.625 273 12699.27 195.20 54753.65 88888.00 2013-09-30 09:55:56.750 273 12699.27 195.20 54753.65 88888.00 2013-09-30 09:55:56.875 273 12699.33 195.20 54753.62 88888.00 2013-09-30 09:55:57.000 273 12699.30 195.18 54753.62 88888.00 2013-09-30 09:55:57.125 273 12699.27 195.18 54753.65 88888.00 2013-09-30 09:55:57.250 273 12699.30 195.20 54753.65 88888.00 2013-09-30 09:55:57.375 273 12699.33 195.20 54753.65 88888.00 2013-09-30 09:55:57.500 273 12699.35 195.20 54753.65 88888.00 2013-09-30 09:55:57.625 273 12699.30 195.20 54753.62 88888.00 2013-09-30 09:55:57.750 273 12699.25 195.22 54753.60 88888.00 2013-09-30 09:55:57.875 273 12699.30 195.22 54753.62 88888.00 2013-09-30 09:55:58.000 273 12699.30 195.20 54753.62 88888.00 2013-09-30 09:55:58.125 273 12699.27 195.22 54753.65 88888.00 2013-09-30 09:55:58.250 273 12699.25 195.22 54753.62 88888.00 2013-09-30 09:55:58.375 273 12699.30 195.20 54753.62 88888.00 2013-09-30 09:55:58.500 273 12699.33 195.22 54753.62 88888.00 2013-09-30 09:55:58.625 273 12699.35 195.20 54753.65 88888.00 2013-09-30 09:55:58.750 273 12699.30 195.20 54753.60 88888.00 2013-09-30 09:55:58.875 273 12699.23 195.22 54753.62 88888.00 2013-09-30 09:55:59.000 273 12699.30 195.22 54753.62 88888.00 2013-09-30 09:55:59.125 273 12699.33 195.22 54753.62 88888.00 2013-09-30 09:55:59.250 273 12699.30 195.22 54753.62 88888.00 2013-09-30 09:55:59.375 273 12699.33 195.22 54753.62 88888.00 2013-09-30 09:55:59.500 273 12699.27 195.22 54753.65 88888.00 2013-09-30 09:55:59.625 273 12699.27 195.22 54753.65 88888.00 2013-09-30 09:55:59.750 273 12699.30 195.22 54753.62 88888.00 2013-09-30 09:55:59.875 273 12699.33 195.22 54753.62 88888.00 2013-09-30 09:56:00.000 273 12699.35 195.22 54753.62 88888.00 2013-09-30 09:56:00.125 273 12699.33 195.22 54753.65 88888.00 2013-09-30 09:56:00.250 273 12699.30 195.20 54753.65 88888.00 2013-09-30 09:56:00.375 273 12699.40 195.22 54753.65 88888.00 2013-09-30 09:56:00.500 273 12699.38 195.22 54753.62 88888.00 2013-09-30 09:56:00.625 273 12699.35 195.22 54753.62 88888.00 2013-09-30 09:56:00.750 273 12699.38 195.22 54753.62 88888.00 2013-09-30 09:56:00.875 273 12699.33 195.25 54753.62 88888.00 2013-09-30 09:56:01.000 273 12699.30 195.22 54753.62 88888.00 2013-09-30 09:56:01.125 273 12699.33 195.22 54753.65 88888.00 2013-09-30 09:56:01.250 273 12699.35 195.22 54753.65 88888.00 2013-09-30 09:56:01.375 273 12699.38 195.22 54753.65 88888.00 2013-09-30 09:56:01.500 273 12699.40 195.22 54753.62 88888.00 2013-09-30 09:56:01.625 273 12699.38 195.25 54753.65 88888.00 2013-09-30 09:56:01.750 273 12699.35 195.25 54753.65 88888.00 2013-09-30 09:56:01.875 273 12699.38 195.22 54753.62 88888.00 2013-09-30 09:56:02.000 273 12699.40 195.22 54753.65 88888.00 2013-09-30 09:56:02.125 273 12699.40 195.22 54753.65 88888.00 2013-09-30 09:56:02.250 273 12699.33 195.20 54753.65 88888.00 2013-09-30 09:56:02.375 273 12699.35 195.22 54753.62 88888.00 2013-09-30 09:56:02.500 273 12699.35 195.25 54753.65 88888.00 2013-09-30 09:56:02.625 273 12699.38 195.25 54753.62 88888.00 2013-09-30 09:56:02.750 273 12699.40 195.25 54753.62 88888.00 2013-09-30 09:56:02.875 273 12699.35 195.22 54753.62 88888.00 2013-09-30 09:56:03.000 273 12699.38 195.25 54753.62 88888.00 2013-09-30 09:56:03.125 273 12699.35 195.25 54753.62 88888.00 2013-09-30 09:56:03.250 273 12699.33 195.22 54753.65 88888.00 2013-09-30 09:56:03.375 273 12699.38 195.22 54753.62 88888.00 2013-09-30 09:56:03.500 273 12699.33 195.22 54753.62 88888.00 2013-09-30 09:56:03.625 273 12699.33 195.22 54753.62 88888.00 2013-09-30 09:56:03.750 273 12699.30 195.25 54753.62 88888.00 2013-09-30 09:56:03.875 273 12699.30 195.25 54753.65 88888.00 2013-09-30 09:56:04.000 273 12699.30 195.22 54753.65 88888.00 2013-09-30 09:56:04.125 273 12699.33 195.22 54753.65 88888.00 2013-09-30 09:56:04.250 273 12699.25 195.22 54753.65 88888.00 2013-09-30 09:56:04.375 273 12699.27 195.25 54753.65 88888.00 2013-09-30 09:56:04.500 273 12699.27 195.28 54753.65 88888.00 2013-09-30 09:56:04.625 273 12699.27 195.25 54753.65 88888.00 2013-09-30 09:56:04.750 273 12699.27 195.25 54753.65 88888.00 2013-09-30 09:56:04.875 273 12699.27 195.25 54753.65 88888.00 2013-09-30 09:56:05.000 273 12699.27 195.22 54753.62 88888.00 2013-09-30 09:56:05.125 273 12699.27 195.25 54753.62 88888.00 2013-09-30 09:56:05.250 273 12699.25 195.22 54753.62 88888.00 2013-09-30 09:56:05.375 273 12699.25 195.25 54753.62 88888.00 2013-09-30 09:56:05.500 273 12699.25 195.25 54753.62 88888.00 2013-09-30 09:56:05.625 273 12699.23 195.25 54753.62 88888.00 2013-09-30 09:56:05.750 273 12699.25 195.28 54753.62 88888.00 2013-09-30 09:56:05.875 273 12699.27 195.25 54753.62 88888.00 2013-09-30 09:56:06.000 273 12699.25 195.25 54753.62 88888.00 2013-09-30 09:56:06.125 273 12699.30 195.25 54753.65 88888.00 2013-09-30 09:56:06.250 273 12699.27 195.25 54753.62 88888.00 2013-09-30 09:56:06.375 273 12699.30 195.28 54753.60 88888.00 2013-09-30 09:56:06.500 273 12699.27 195.28 54753.60 88888.00 2013-09-30 09:56:06.625 273 12699.27 195.30 54753.62 88888.00 2013-09-30 09:56:06.750 273 12699.27 195.30 54753.62 88888.00 2013-09-30 09:56:06.875 273 12699.33 195.30 54753.65 88888.00 2013-09-30 09:56:07.000 273 12699.35 195.28 54753.62 88888.00 2013-09-30 09:56:07.125 273 12699.33 195.28 54753.65 88888.00 2013-09-30 09:56:07.250 273 12699.25 195.25 54753.65 88888.00 2013-09-30 09:56:07.375 273 12699.25 195.25 54753.62 88888.00 2013-09-30 09:56:07.500 273 12699.25 195.28 54753.62 88888.00 2013-09-30 09:56:07.625 273 12699.30 195.28 54753.62 88888.00 2013-09-30 09:56:07.750 273 12699.33 195.28 54753.62 88888.00 2013-09-30 09:56:07.875 273 12699.30 195.30 54753.62 88888.00 2013-09-30 09:56:08.000 273 12699.20 195.28 54753.65 88888.00 2013-09-30 09:56:08.125 273 12699.23 195.28 54753.65 88888.00 2013-09-30 09:56:08.250 273 12699.25 195.28 54753.65 88888.00 2013-09-30 09:56:08.375 273 12699.25 195.28 54753.65 88888.00 2013-09-30 09:56:08.500 273 12699.25 195.28 54753.65 88888.00 2013-09-30 09:56:08.625 273 12699.30 195.28 54753.65 88888.00 2013-09-30 09:56:08.750 273 12699.33 195.25 54753.62 88888.00 2013-09-30 09:56:08.875 273 12699.30 195.28 54753.65 88888.00 2013-09-30 09:56:09.000 273 12699.25 195.28 54753.65 88888.00 2013-09-30 09:56:09.125 273 12699.17 195.28 54753.65 88888.00 2013-09-30 09:56:09.250 273 12699.17 195.28 54753.65 88888.00 2013-09-30 09:56:09.375 273 12699.23 195.28 54753.65 88888.00 2013-09-30 09:56:09.500 273 12699.25 195.28 54753.65 88888.00 2013-09-30 09:56:09.625 273 12699.27 195.28 54753.62 88888.00 2013-09-30 09:56:09.750 273 12699.25 195.25 54753.62 88888.00 2013-09-30 09:56:09.875 273 12699.17 195.25 54753.62 88888.00 2013-09-30 09:56:10.000 273 12699.20 195.25 54753.62 88888.00 2013-09-30 09:56:10.125 273 12699.25 195.25 54753.62 88888.00 2013-09-30 09:56:10.250 273 12699.20 195.25 54753.62 88888.00 2013-09-30 09:56:10.375 273 12699.20 195.28 54753.62 88888.00 2013-09-30 09:56:10.500 273 12699.20 195.28 54753.62 88888.00 2013-09-30 09:56:10.625 273 12699.23 195.28 54753.60 88888.00 2013-09-30 09:56:10.750 273 12699.25 195.28 54753.60 88888.00 2013-09-30 09:56:10.875 273 12699.27 195.28 54753.60 88888.00 2013-09-30 09:56:11.000 273 12699.25 195.28 54753.62 88888.00 2013-09-30 09:56:11.125 273 12699.25 195.30 54753.62 88888.00 2013-09-30 09:56:11.250 273 12699.27 195.28 54753.62 88888.00 2013-09-30 09:56:11.375 273 12699.35 195.28 54753.62 88888.00 2013-09-30 09:56:11.500 273 12699.33 195.28 54753.62 88888.00 2013-09-30 09:56:11.625 273 12699.25 195.28 54753.62 88888.00 2013-09-30 09:56:11.750 273 12699.25 195.28 54753.62 88888.00 2013-09-30 09:56:11.875 273 12699.17 195.30 54753.60 88888.00 2013-09-30 09:56:12.000 273 12699.15 195.28 54753.62 88888.00 2013-09-30 09:56:12.125 273 12699.20 195.28 54753.62 88888.00 2013-09-30 09:56:12.250 273 12699.25 195.25 54753.62 88888.00 2013-09-30 09:56:12.375 273 12699.25 195.25 54753.60 88888.00 2013-09-30 09:56:12.500 273 12699.23 195.28 54753.60 88888.00 2013-09-30 09:56:12.625 273 12699.23 195.30 54753.60 88888.00 2013-09-30 09:56:12.750 273 12699.27 195.30 54753.60 88888.00 2013-09-30 09:56:12.875 273 12699.27 195.30 54753.60 88888.00 2013-09-30 09:56:13.000 273 12699.25 195.30 54753.60 88888.00 2013-09-30 09:56:13.125 273 12699.25 195.32 54753.62 88888.00 2013-09-30 09:56:13.250 273 12699.23 195.30 54753.62 88888.00 2013-09-30 09:56:13.375 273 12699.25 195.30 54753.60 88888.00 2013-09-30 09:56:13.500 273 12699.23 195.32 54753.60 88888.00 2013-09-30 09:56:13.625 273 12699.25 195.35 54753.60 88888.00 2013-09-30 09:56:13.750 273 12699.25 195.30 54753.60 88888.00 2013-09-30 09:56:13.875 273 12699.20 195.30 54753.62 88888.00 2013-09-30 09:56:14.000 273 12699.17 195.28 54753.60 88888.00 2013-09-30 09:56:14.125 273 12699.17 195.30 54753.60 88888.00 2013-09-30 09:56:14.250 273 12699.17 195.30 54753.60 88888.00 2013-09-30 09:56:14.375 273 12699.27 195.30 54753.60 88888.00 2013-09-30 09:56:14.500 273 12699.27 195.30 54753.62 88888.00 2013-09-30 09:56:14.625 273 12699.23 195.32 54753.60 88888.00 2013-09-30 09:56:14.750 273 12699.15 195.32 54753.62 88888.00 2013-09-30 09:56:14.875 273 12699.10 195.30 54753.62 88888.00 2013-09-30 09:56:15.000 273 12699.17 195.30 54753.60 88888.00 2013-09-30 09:56:15.125 273 12699.30 195.30 54753.60 88888.00 2013-09-30 09:56:15.250 273 12699.33 195.28 54753.60 88888.00 2013-09-30 09:56:15.375 273 12699.27 195.28 54753.60 88888.00 2013-09-30 09:56:15.500 273 12699.23 195.30 54753.60 88888.00 2013-09-30 09:56:15.625 273 12699.23 195.30 54753.62 88888.00 2013-09-30 09:56:15.750 273 12699.23 195.30 54753.60 88888.00 2013-09-30 09:56:15.875 273 12699.25 195.30 54753.60 88888.00 2013-09-30 09:56:16.000 273 12699.23 195.30 54753.57 88888.00 2013-09-30 09:56:16.125 273 12699.20 195.32 54753.62 88888.00 2013-09-30 09:56:16.250 273 12699.17 195.32 54753.62 88888.00 2013-09-30 09:56:16.375 273 12699.23 195.32 54753.62 88888.00 2013-09-30 09:56:16.500 273 12699.20 195.32 54753.60 88888.00 2013-09-30 09:56:16.625 273 12699.25 195.32 54753.60 88888.00 2013-09-30 09:56:16.750 273 12699.25 195.35 54753.60 88888.00 2013-09-30 09:56:16.875 273 12699.20 195.35 54753.60 88888.00 2013-09-30 09:56:17.000 273 12699.20 195.35 54753.57 88888.00 2013-09-30 09:56:17.125 273 12699.23 195.35 54753.60 88888.00 2013-09-30 09:56:17.250 273 12699.20 195.32 54753.60 88888.00 2013-09-30 09:56:17.375 273 12699.23 195.30 54753.60 88888.00 2013-09-30 09:56:17.500 273 12699.23 195.32 54753.60 88888.00 2013-09-30 09:56:17.625 273 12699.20 195.35 54753.60 88888.00 2013-09-30 09:56:17.750 273 12699.17 195.35 54753.60 88888.00 2013-09-30 09:56:17.875 273 12699.23 195.35 54753.57 88888.00 2013-09-30 09:56:18.000 273 12699.20 195.35 54753.60 88888.00 2013-09-30 09:56:18.125 273 12699.17 195.32 54753.60 88888.00 2013-09-30 09:56:18.250 273 12699.10 195.30 54753.60 88888.00 2013-09-30 09:56:18.375 273 12699.12 195.32 54753.60 88888.00 2013-09-30 09:56:18.500 273 12699.17 195.32 54753.60 88888.00 2013-09-30 09:56:18.625 273 12699.23 195.32 54753.60 88888.00 2013-09-30 09:56:18.750 273 12699.25 195.35 54753.60 88888.00 2013-09-30 09:56:18.875 273 12699.25 195.35 54753.60 88888.00 2013-09-30 09:56:19.000 273 12699.25 195.35 54753.57 88888.00 2013-09-30 09:56:19.125 273 12699.25 195.32 54753.57 88888.00 2013-09-30 09:56:19.250 273 12699.20 195.35 54753.60 88888.00 2013-09-30 09:56:19.375 273 12699.27 195.32 54753.60 88888.00 2013-09-30 09:56:19.500 273 12699.23 195.32 54753.60 88888.00 2013-09-30 09:56:19.625 273 12699.20 195.32 54753.60 88888.00 2013-09-30 09:56:19.750 273 12699.20 195.35 54753.57 88888.00 2013-09-30 09:56:19.875 273 12699.17 195.35 54753.60 88888.00 2013-09-30 09:56:20.000 273 12699.23 195.35 54753.60 88888.00 2013-09-30 09:56:20.125 273 12699.20 195.35 54753.60 88888.00 2013-09-30 09:56:20.250 273 12699.15 195.32 54753.60 88888.00 2013-09-30 09:56:20.375 273 12699.20 195.35 54753.60 88888.00 2013-09-30 09:56:20.500 273 12699.15 195.35 54753.62 88888.00 2013-09-30 09:56:20.625 273 12699.20 195.35 54753.60 88888.00 2013-09-30 09:56:20.750 273 12699.27 195.35 54753.55 88888.00 2013-09-30 09:56:20.875 273 12699.20 195.35 54753.57 88888.00 2013-09-30 09:56:21.000 273 12699.15 195.35 54753.57 88888.00 2013-09-30 09:56:21.125 273 12699.15 195.38 54753.60 88888.00 2013-09-30 09:56:21.250 273 12699.15 195.35 54753.60 88888.00 2013-09-30 09:56:21.375 273 12699.15 195.35 54753.57 88888.00 2013-09-30 09:56:21.500 273 12699.17 195.35 54753.60 88888.00 2013-09-30 09:56:21.625 273 12699.23 195.38 54753.60 88888.00 2013-09-30 09:56:21.750 273 12699.25 195.35 54753.60 88888.00 2013-09-30 09:56:21.875 273 12699.17 195.35 54753.60 88888.00 2013-09-30 09:56:22.000 273 12699.15 195.35 54753.60 88888.00 2013-09-30 09:56:22.125 273 12699.23 195.38 54753.57 88888.00 2013-09-30 09:56:22.250 273 12699.23 195.38 54753.60 88888.00 2013-09-30 09:56:22.375 273 12699.17 195.35 54753.60 88888.00 2013-09-30 09:56:22.500 273 12699.12 195.35 54753.60 88888.00 2013-09-30 09:56:22.625 273 12699.17 195.38 54753.62 88888.00 2013-09-30 09:56:22.750 273 12699.17 195.35 54753.62 88888.00 2013-09-30 09:56:22.875 273 12699.23 195.38 54753.62 88888.00 2013-09-30 09:56:23.000 273 12699.27 195.38 54753.62 88888.00 2013-09-30 09:56:23.125 273 12699.25 195.40 54753.65 88888.00 2013-09-30 09:56:23.250 273 12699.20 195.40 54753.65 88888.00 2013-09-30 09:56:23.375 273 12699.25 195.40 54753.62 88888.00 2013-09-30 09:56:23.500 273 12699.25 195.40 54753.57 88888.00 2013-09-30 09:56:23.625 273 12699.17 195.38 54753.60 88888.00 2013-09-30 09:56:23.750 273 12699.12 195.38 54753.60 88888.00 2013-09-30 09:56:23.875 273 12699.10 195.40 54753.62 88888.00 2013-09-30 09:56:24.000 273 12699.08 195.38 54753.62 88888.00 2013-09-30 09:56:24.125 273 12699.15 195.40 54753.62 88888.00 2013-09-30 09:56:24.250 273 12699.17 195.40 54753.62 88888.00 2013-09-30 09:56:24.375 273 12699.17 195.40 54753.62 88888.00 2013-09-30 09:56:24.500 273 12699.15 195.40 54753.62 88888.00 2013-09-30 09:56:24.625 273 12699.15 195.38 54753.62 88888.00 2013-09-30 09:56:24.750 273 12699.17 195.38 54753.62 88888.00 2013-09-30 09:56:24.875 273 12699.20 195.40 54753.62 88888.00 2013-09-30 09:56:25.000 273 12699.17 195.40 54753.60 88888.00 2013-09-30 09:56:25.125 273 12699.17 195.40 54753.60 88888.00 2013-09-30 09:56:25.250 273 12699.15 195.40 54753.60 88888.00 2013-09-30 09:56:25.375 273 12699.20 195.40 54753.60 88888.00 2013-09-30 09:56:25.500 273 12699.20 195.40 54753.62 88888.00 2013-09-30 09:56:25.625 273 12699.25 195.43 54753.62 88888.00 2013-09-30 09:56:25.750 273 12699.25 195.43 54753.62 88888.00 2013-09-30 09:56:25.875 273 12699.23 195.40 54753.60 88888.00 2013-09-30 09:56:26.000 273 12699.20 195.43 54753.57 88888.00 2013-09-30 09:56:26.125 273 12699.20 195.45 54753.60 88888.00 2013-09-30 09:56:26.250 273 12699.20 195.43 54753.62 88888.00 2013-09-30 09:56:26.375 273 12699.20 195.43 54753.60 88888.00 2013-09-30 09:56:26.500 273 12699.23 195.43 54753.62 88888.00 2013-09-30 09:56:26.625 273 12699.23 195.43 54753.60 88888.00 2013-09-30 09:56:26.750 273 12699.20 195.43 54753.60 88888.00 2013-09-30 09:56:26.875 273 12699.15 195.43 54753.60 88888.00 2013-09-30 09:56:27.000 273 12699.17 195.43 54753.60 88888.00 2013-09-30 09:56:27.125 273 12699.20 195.43 54753.60 88888.00 2013-09-30 09:56:27.250 273 12699.20 195.43 54753.60 88888.00 2013-09-30 09:56:27.375 273 12699.23 195.43 54753.60 88888.00 2013-09-30 09:56:27.500 273 12699.23 195.45 54753.57 88888.00 2013-09-30 09:56:27.625 273 12699.12 195.45 54753.60 88888.00 2013-09-30 09:56:27.750 273 12699.12 195.45 54753.62 88888.00 2013-09-30 09:56:27.875 273 12699.20 195.45 54753.62 88888.00 2013-09-30 09:56:28.000 273 12699.25 195.43 54753.62 88888.00 2013-09-30 09:56:28.125 273 12699.25 195.45 54753.65 88888.00 2013-09-30 09:56:28.250 273 12699.23 195.43 54753.60 88888.00 2013-09-30 09:56:28.375 273 12699.25 195.43 54753.60 88888.00 2013-09-30 09:56:28.500 273 12699.25 195.43 54753.60 88888.00 2013-09-30 09:56:28.625 273 12699.25 195.43 54753.60 88888.00 2013-09-30 09:56:28.750 273 12699.20 195.45 54753.62 88888.00 2013-09-30 09:56:28.875 273 12699.17 195.45 54753.62 88888.00 2013-09-30 09:56:29.000 273 12699.23 195.43 54753.62 88888.00 2013-09-30 09:56:29.125 273 12699.20 195.43 54753.62 88888.00 2013-09-30 09:56:29.250 273 12699.12 195.43 54753.60 88888.00 2013-09-30 09:56:29.375 273 12699.17 195.47 54753.60 88888.00 2013-09-30 09:56:29.500 273 12699.23 195.45 54753.62 88888.00 2013-09-30 09:56:29.625 273 12699.27 195.47 54753.60 88888.00 2013-09-30 09:56:29.750 273 12699.30 195.45 54753.57 88888.00 2013-09-30 09:56:29.875 273 12699.25 195.47 54753.60 88888.00 2013-09-30 09:56:30.000 273 12699.20 195.47 54753.60 88888.00 2013-09-30 09:56:30.125 273 12699.17 195.47 54753.60 88888.00 2013-09-30 09:56:30.250 273 12699.15 195.47 54753.62 88888.00 2013-09-30 09:56:30.375 273 12699.25 195.45 54753.62 88888.00 2013-09-30 09:56:30.500 273 12699.25 195.47 54753.62 88888.00 2013-09-30 09:56:30.625 273 12699.25 195.45 54753.62 88888.00 2013-09-30 09:56:30.750 273 12699.25 195.45 54753.60 88888.00 2013-09-30 09:56:30.875 273 12699.23 195.45 54753.60 88888.00 2013-09-30 09:56:31.000 273 12699.25 195.45 54753.62 88888.00 2013-09-30 09:56:31.125 273 12699.25 195.47 54753.62 88888.00 2013-09-30 09:56:31.250 273 12699.23 195.47 54753.62 88888.00 2013-09-30 09:56:31.375 273 12699.27 195.50 54753.60 88888.00 2013-09-30 09:56:31.500 273 12699.25 195.47 54753.57 88888.00 2013-09-30 09:56:31.625 273 12699.25 195.47 54753.60 88888.00 2013-09-30 09:56:31.750 273 12699.23 195.47 54753.60 88888.00 2013-09-30 09:56:31.875 273 12699.25 195.50 54753.60 88888.00 2013-09-30 09:56:32.000 273 12699.35 195.47 54753.60 88888.00 2013-09-30 09:56:32.125 273 12699.33 195.47 54753.60 88888.00 2013-09-30 09:56:32.250 273 12699.23 195.47 54753.60 88888.00 2013-09-30 09:56:32.375 273 12699.23 195.47 54753.62 88888.00 2013-09-30 09:56:32.500 273 12699.25 195.47 54753.62 88888.00 2013-09-30 09:56:32.625 273 12699.25 195.50 54753.62 88888.00 2013-09-30 09:56:32.750 273 12699.25 195.50 54753.62 88888.00 2013-09-30 09:56:32.875 273 12699.20 195.50 54753.62 88888.00 2013-09-30 09:56:33.000 273 12699.20 195.50 54753.62 88888.00 2013-09-30 09:56:33.125 273 12699.17 195.50 54753.62 88888.00 2013-09-30 09:56:33.250 273 12699.17 195.50 54753.65 88888.00 2013-09-30 09:56:33.375 273 12699.23 195.50 54753.62 88888.00 2013-09-30 09:56:33.500 273 12699.20 195.50 54753.62 88888.00 2013-09-30 09:56:33.625 273 12699.12 195.47 54753.62 88888.00 2013-09-30 09:56:33.750 273 12699.17 195.50 54753.62 88888.00 2013-09-30 09:56:33.875 273 12699.23 195.50 54753.62 88888.00 2013-09-30 09:56:34.000 273 12699.20 195.53 54753.62 88888.00 2013-09-30 09:56:34.125 273 12699.12 195.55 54753.62 88888.00 2013-09-30 09:56:34.250 273 12699.12 195.50 54753.65 88888.00 2013-09-30 09:56:34.375 273 12699.20 195.53 54753.62 88888.00 2013-09-30 09:56:34.500 273 12699.23 195.50 54753.65 88888.00 2013-09-30 09:56:34.625 273 12699.17 195.50 54753.65 88888.00 2013-09-30 09:56:34.750 273 12699.17 195.50 54753.60 88888.00 2013-09-30 09:56:34.875 273 12699.15 195.53 54753.62 88888.00 2013-09-30 09:56:35.000 273 12699.12 195.53 54753.62 88888.00 2013-09-30 09:56:35.125 273 12699.10 195.50 54753.60 88888.00 2013-09-30 09:56:35.250 273 12699.10 195.50 54753.62 88888.00 2013-09-30 09:56:35.375 273 12699.15 195.50 54753.62 88888.00 2013-09-30 09:56:35.500 273 12699.20 195.50 54753.62 88888.00 2013-09-30 09:56:35.625 273 12699.23 195.53 54753.62 88888.00 2013-09-30 09:56:35.750 273 12699.23 195.53 54753.62 88888.00 2013-09-30 09:56:35.875 273 12699.20 195.53 54753.60 88888.00 2013-09-30 09:56:36.000 273 12699.25 195.53 54753.60 88888.00 2013-09-30 09:56:36.125 273 12699.27 195.55 54753.62 88888.00 2013-09-30 09:56:36.250 273 12699.25 195.53 54753.62 88888.00 2013-09-30 09:56:36.375 273 12699.30 195.55 54753.60 88888.00 2013-09-30 09:56:36.500 273 12699.27 195.55 54753.60 88888.00 2013-09-30 09:56:36.625 273 12699.25 195.55 54753.62 88888.00 2013-09-30 09:56:36.750 273 12699.27 195.55 54753.62 88888.00 2013-09-30 09:56:36.875 273 12699.30 195.55 54753.62 88888.00 2013-09-30 09:56:37.000 273 12699.30 195.53 54753.60 88888.00 2013-09-30 09:56:37.125 273 12699.27 195.53 54753.60 88888.00 2013-09-30 09:56:37.250 273 12699.23 195.55 54753.60 88888.00 2013-09-30 09:56:37.375 273 12699.25 195.55 54753.60 88888.00 2013-09-30 09:56:37.500 273 12699.25 195.55 54753.62 88888.00 2013-09-30 09:56:37.625 273 12699.23 195.57 54753.57 88888.00 2013-09-30 09:56:37.750 273 12699.15 195.55 54753.60 88888.00 2013-09-30 09:56:37.875 273 12699.15 195.55 54753.62 88888.00 2013-09-30 09:56:38.000 273 12699.17 195.53 54753.60 88888.00 2013-09-30 09:56:38.125 273 12699.20 195.55 54753.60 88888.00 2013-09-30 09:56:38.250 273 12699.17 195.53 54753.60 88888.00 2013-09-30 09:56:38.375 273 12699.23 195.55 54753.60 88888.00 2013-09-30 09:56:38.500 273 12699.23 195.53 54753.60 88888.00 2013-09-30 09:56:38.625 273 12699.20 195.53 54753.62 88888.00 2013-09-30 09:56:38.750 273 12699.23 195.55 54753.62 88888.00 2013-09-30 09:56:38.875 273 12699.23 195.55 54753.62 88888.00 2013-09-30 09:56:39.000 273 12699.17 195.55 54753.62 88888.00 2013-09-30 09:56:39.125 273 12699.12 195.55 54753.62 88888.00 2013-09-30 09:56:39.250 273 12699.10 195.55 54753.62 88888.00 2013-09-30 09:56:39.375 273 12699.12 195.57 54753.62 88888.00 2013-09-30 09:56:39.500 273 12699.12 195.57 54753.60 88888.00 2013-09-30 09:56:39.625 273 12699.12 195.57 54753.60 88888.00 2013-09-30 09:56:39.750 273 12699.20 195.57 54753.62 88888.00 2013-09-30 09:56:39.875 273 12699.20 195.55 54753.62 88888.00 2013-09-30 09:56:40.000 273 12699.17 195.57 54753.62 88888.00 2013-09-30 09:56:40.125 273 12699.17 195.57 54753.62 88888.00 2013-09-30 09:56:40.250 273 12699.15 195.57 54753.62 88888.00 2013-09-30 09:56:40.375 273 12699.15 195.60 54753.62 88888.00 2013-09-30 09:56:40.500 273 12699.12 195.57 54753.62 88888.00 2013-09-30 09:56:40.625 273 12699.12 195.57 54753.60 88888.00 2013-09-30 09:56:40.750 273 12699.17 195.57 54753.62 88888.00 2013-09-30 09:56:40.875 273 12699.17 195.60 54753.62 88888.00 2013-09-30 09:56:41.000 273 12699.20 195.60 54753.62 88888.00 2013-09-30 09:56:41.125 273 12699.20 195.57 54753.60 88888.00 2013-09-30 09:56:41.250 273 12699.17 195.57 54753.60 88888.00 2013-09-30 09:56:41.375 273 12699.27 195.60 54753.62 88888.00 2013-09-30 09:56:41.500 273 12699.23 195.60 54753.62 88888.00 2013-09-30 09:56:41.625 273 12699.23 195.57 54753.62 88888.00 2013-09-30 09:56:41.750 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:56:41.875 273 12699.25 195.62 54753.62 88888.00 2013-09-30 09:56:42.000 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:56:42.125 273 12699.23 195.60 54753.62 88888.00 2013-09-30 09:56:42.250 273 12699.15 195.60 54753.62 88888.00 2013-09-30 09:56:42.375 273 12699.20 195.60 54753.62 88888.00 2013-09-30 09:56:42.500 273 12699.20 195.60 54753.62 88888.00 2013-09-30 09:56:42.625 273 12699.23 195.60 54753.62 88888.00 2013-09-30 09:56:42.750 273 12699.25 195.62 54753.60 88888.00 2013-09-30 09:56:42.875 273 12699.20 195.60 54753.60 88888.00 2013-09-30 09:56:43.000 273 12699.20 195.62 54753.60 88888.00 2013-09-30 09:56:43.125 273 12699.20 195.60 54753.60 88888.00 2013-09-30 09:56:43.250 273 12699.20 195.57 54753.62 88888.00 2013-09-30 09:56:43.375 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:56:43.500 273 12699.23 195.60 54753.62 88888.00 2013-09-30 09:56:43.625 273 12699.17 195.60 54753.62 88888.00 2013-09-30 09:56:43.750 273 12699.17 195.57 54753.60 88888.00 2013-09-30 09:56:43.875 273 12699.20 195.57 54753.60 88888.00 2013-09-30 09:56:44.000 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:56:44.125 273 12699.23 195.60 54753.60 88888.00 2013-09-30 09:56:44.250 273 12699.23 195.57 54753.60 88888.00 2013-09-30 09:56:44.375 273 12699.20 195.57 54753.62 88888.00 2013-09-30 09:56:44.500 273 12699.12 195.60 54753.62 88888.00 2013-09-30 09:56:44.625 273 12699.10 195.60 54753.65 88888.00 2013-09-30 09:56:44.750 273 12699.12 195.62 54753.62 88888.00 2013-09-30 09:56:44.875 273 12699.17 195.60 54753.62 88888.00 2013-09-30 09:56:45.000 273 12699.23 195.57 54753.65 88888.00 2013-09-30 09:56:45.125 273 12699.20 195.60 54753.65 88888.00 2013-09-30 09:56:45.250 273 12699.12 195.57 54753.65 88888.00 2013-09-30 09:56:45.375 273 12699.17 195.57 54753.65 88888.00 2013-09-30 09:56:45.500 273 12699.17 195.57 54753.65 88888.00 2013-09-30 09:56:45.625 273 12699.20 195.60 54753.65 88888.00 2013-09-30 09:56:45.750 273 12699.17 195.60 54753.62 88888.00 2013-09-30 09:56:45.875 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:56:46.000 273 12699.27 195.60 54753.62 88888.00 2013-09-30 09:56:46.125 273 12699.27 195.62 54753.65 88888.00 2013-09-30 09:56:46.250 273 12699.17 195.62 54753.65 88888.00 2013-09-30 09:56:46.375 273 12699.17 195.62 54753.65 88888.00 2013-09-30 09:56:46.500 273 12699.23 195.62 54753.65 88888.00 2013-09-30 09:56:46.625 273 12699.30 195.62 54753.68 88888.00 2013-09-30 09:56:46.750 273 12699.35 195.65 54753.68 88888.00 2013-09-30 09:56:46.875 273 12699.35 195.65 54753.65 88888.00 2013-09-30 09:56:47.000 273 12699.35 195.65 54753.62 88888.00 2013-09-30 09:56:47.125 273 12699.35 195.62 54753.65 88888.00 2013-09-30 09:56:47.250 273 12699.35 195.60 54753.62 88888.00 2013-09-30 09:56:47.375 273 12699.35 195.62 54753.65 88888.00 2013-09-30 09:56:47.500 273 12699.27 195.68 54753.65 88888.00 2013-09-30 09:56:47.625 273 12699.27 195.65 54753.62 88888.00 2013-09-30 09:56:47.750 273 12699.27 195.65 54753.62 88888.00 2013-09-30 09:56:47.875 273 12699.30 195.65 54753.65 88888.00 2013-09-30 09:56:48.000 273 12699.30 195.65 54753.62 88888.00 2013-09-30 09:56:48.125 273 12699.30 195.68 54753.62 88888.00 2013-09-30 09:56:48.250 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:56:48.375 273 12699.30 195.68 54753.62 88888.00 2013-09-30 09:56:48.500 273 12699.30 195.65 54753.62 88888.00 2013-09-30 09:56:48.625 273 12699.30 195.65 54753.60 88888.00 2013-09-30 09:56:48.750 273 12699.27 195.65 54753.60 88888.00 2013-09-30 09:56:48.875 273 12699.25 195.68 54753.60 88888.00 2013-09-30 09:56:49.000 273 12699.27 195.65 54753.60 88888.00 2013-09-30 09:56:49.125 273 12699.27 195.65 54753.65 88888.00 2013-09-30 09:56:49.250 273 12699.20 195.62 54753.62 88888.00 2013-09-30 09:56:49.375 273 12699.23 195.65 54753.62 88888.00 2013-09-30 09:56:49.500 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:56:49.625 273 12699.23 195.68 54753.65 88888.00 2013-09-30 09:56:49.750 273 12699.20 195.68 54753.65 88888.00 2013-09-30 09:56:49.875 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:56:50.000 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:56:50.125 273 12699.23 195.68 54753.62 88888.00 2013-09-30 09:56:50.250 273 12699.25 195.65 54753.65 88888.00 2013-09-30 09:56:50.375 273 12699.27 195.65 54753.62 88888.00 2013-09-30 09:56:50.500 273 12699.23 195.68 54753.62 88888.00 2013-09-30 09:56:50.625 273 12699.23 195.68 54753.62 88888.00 2013-09-30 09:56:50.750 273 12699.23 195.68 54753.62 88888.00 2013-09-30 09:56:50.875 273 12699.20 195.65 54753.60 88888.00 2013-09-30 09:56:51.000 273 12699.23 195.65 54753.60 88888.00 2013-09-30 09:56:51.125 273 12699.27 195.65 54753.60 88888.00 2013-09-30 09:56:51.250 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:56:51.375 273 12699.27 195.68 54753.62 88888.00 2013-09-30 09:56:51.500 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:56:51.625 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:56:51.750 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:56:51.875 273 12699.20 195.68 54753.65 88888.00 2013-09-30 09:56:52.000 273 12699.17 195.70 54753.62 88888.00 2013-09-30 09:56:52.125 273 12699.20 195.68 54753.65 88888.00 2013-09-30 09:56:52.250 273 12699.25 195.68 54753.65 88888.00 2013-09-30 09:56:52.375 273 12699.30 195.68 54753.60 88888.00 2013-09-30 09:56:52.500 273 12699.27 195.68 54753.62 88888.00 2013-09-30 09:56:52.625 273 12699.23 195.68 54753.60 88888.00 2013-09-30 09:56:52.750 273 12699.25 195.70 54753.60 88888.00 2013-09-30 09:56:52.875 273 12699.23 195.68 54753.60 88888.00 2013-09-30 09:56:53.000 273 12699.20 195.70 54753.62 88888.00 2013-09-30 09:56:53.125 273 12699.20 195.70 54753.65 88888.00 2013-09-30 09:56:53.250 273 12699.17 195.68 54753.62 88888.00 2013-09-30 09:56:53.375 273 12699.20 195.70 54753.62 88888.00 2013-09-30 09:56:53.500 273 12699.20 195.70 54753.62 88888.00 2013-09-30 09:56:53.625 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:56:53.750 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:56:53.875 273 12699.23 195.68 54753.62 88888.00 2013-09-30 09:56:54.000 273 12699.27 195.70 54753.65 88888.00 2013-09-30 09:56:54.125 273 12699.30 195.70 54753.65 88888.00 2013-09-30 09:56:54.250 273 12699.27 195.68 54753.65 88888.00 2013-09-30 09:56:54.375 273 12699.27 195.70 54753.62 88888.00 2013-09-30 09:56:54.500 273 12699.27 195.70 54753.60 88888.00 2013-09-30 09:56:54.625 273 12699.30 195.70 54753.62 88888.00 2013-09-30 09:56:54.750 273 12699.27 195.70 54753.62 88888.00 2013-09-30 09:56:54.875 273 12699.25 195.68 54753.60 88888.00 2013-09-30 09:56:55.000 273 12699.20 195.68 54753.60 88888.00 2013-09-30 09:56:55.125 273 12699.17 195.70 54753.62 88888.00 2013-09-30 09:56:55.250 273 12699.15 195.70 54753.65 88888.00 2013-09-30 09:56:55.375 273 12699.23 195.70 54753.62 88888.00 2013-09-30 09:56:55.500 273 12699.27 195.70 54753.62 88888.00 2013-09-30 09:56:55.625 273 12699.27 195.68 54753.62 88888.00 2013-09-30 09:56:55.750 273 12699.25 195.70 54753.62 88888.00 2013-09-30 09:56:55.875 273 12699.25 195.72 54753.62 88888.00 2013-09-30 09:56:56.000 273 12699.27 195.70 54753.62 88888.00 2013-09-30 09:56:56.125 273 12699.25 195.70 54753.65 88888.00 2013-09-30 09:56:56.250 273 12699.23 195.70 54753.65 88888.00 2013-09-30 09:56:56.375 273 12699.23 195.70 54753.62 88888.00 2013-09-30 09:56:56.500 273 12699.25 195.70 54753.62 88888.00 2013-09-30 09:56:56.625 273 12699.33 195.72 54753.62 88888.00 2013-09-30 09:56:56.750 273 12699.33 195.72 54753.65 88888.00 2013-09-30 09:56:56.875 273 12699.30 195.72 54753.65 88888.00 2013-09-30 09:56:57.000 273 12699.33 195.70 54753.62 88888.00 2013-09-30 09:56:57.125 273 12699.35 195.72 54753.62 88888.00 2013-09-30 09:56:57.250 273 12699.23 195.72 54753.65 88888.00 2013-09-30 09:56:57.375 273 12699.25 195.75 54753.65 88888.00 2013-09-30 09:56:57.500 273 12699.27 195.72 54753.65 88888.00 2013-09-30 09:56:57.625 273 12699.30 195.72 54753.65 88888.00 2013-09-30 09:56:57.750 273 12699.30 195.72 54753.65 88888.00 2013-09-30 09:56:57.875 273 12699.30 195.72 54753.65 88888.00 2013-09-30 09:56:58.000 273 12699.27 195.72 54753.62 88888.00 2013-09-30 09:56:58.125 273 12699.25 195.72 54753.65 88888.00 2013-09-30 09:56:58.250 273 12699.23 195.70 54753.62 88888.00 2013-09-30 09:56:58.375 273 12699.27 195.72 54753.62 88888.00 2013-09-30 09:56:58.500 273 12699.25 195.72 54753.65 88888.00 2013-09-30 09:56:58.625 273 12699.23 195.72 54753.62 88888.00 2013-09-30 09:56:58.750 273 12699.23 195.75 54753.60 88888.00 2013-09-30 09:56:58.875 273 12699.27 195.72 54753.60 88888.00 2013-09-30 09:56:59.000 273 12699.30 195.70 54753.60 88888.00 2013-09-30 09:56:59.125 273 12699.33 195.70 54753.62 88888.00 2013-09-30 09:56:59.250 273 12699.27 195.72 54753.60 88888.00 2013-09-30 09:56:59.375 273 12699.27 195.72 54753.60 88888.00 2013-09-30 09:56:59.500 273 12699.27 195.75 54753.60 88888.00 2013-09-30 09:56:59.625 273 12699.27 195.75 54753.60 88888.00 2013-09-30 09:56:59.750 273 12699.27 195.75 54753.60 88888.00 2013-09-30 09:56:59.875 273 12699.33 195.75 54753.60 88888.00 2013-09-30 09:57:00.000 273 12699.33 195.75 54753.60 88888.00 2013-09-30 09:57:00.125 273 12699.30 195.75 54753.60 88888.00 2013-09-30 09:57:00.250 273 12699.20 195.75 54753.60 88888.00 2013-09-30 09:57:00.375 273 12699.23 195.72 54753.57 88888.00 2013-09-30 09:57:00.500 273 12699.27 195.75 54753.60 88888.00 2013-09-30 09:57:00.625 273 12699.33 195.78 54753.60 88888.00 2013-09-30 09:57:00.750 273 12699.33 195.80 54753.60 88888.00 2013-09-30 09:57:00.875 273 12699.30 195.75 54753.62 88888.00 2013-09-30 09:57:01.000 273 12699.25 195.75 54753.57 88888.00 2013-09-30 09:57:01.125 273 12699.27 195.75 54753.60 88888.00 2013-09-30 09:57:01.250 273 12699.30 195.78 54753.62 88888.00 2013-09-30 09:57:01.375 273 12699.35 195.75 54753.62 88888.00 2013-09-30 09:57:01.500 273 12699.40 195.75 54753.62 88888.00 2013-09-30 09:57:01.625 273 12699.33 195.78 54753.60 88888.00 2013-09-30 09:57:01.750 273 12699.27 195.78 54753.57 88888.00 2013-09-30 09:57:01.875 273 12699.25 195.75 54753.60 88888.00 2013-09-30 09:57:02.000 273 12699.25 195.72 54753.60 88888.00 2013-09-30 09:57:02.125 273 12699.23 195.75 54753.60 88888.00 2013-09-30 09:57:02.250 273 12699.27 195.75 54753.62 88888.00 2013-09-30 09:57:02.375 273 12699.35 195.75 54753.60 88888.00 2013-09-30 09:57:02.500 273 12699.33 195.75 54753.57 88888.00 2013-09-30 09:57:02.625 273 12699.27 195.75 54753.60 88888.00 2013-09-30 09:57:02.750 273 12699.27 195.78 54753.60 88888.00 2013-09-30 09:57:02.875 273 12699.23 195.75 54753.60 88888.00 2013-09-30 09:57:03.000 273 12699.17 195.75 54753.62 88888.00 2013-09-30 09:57:03.125 273 12699.17 195.75 54753.62 88888.00 2013-09-30 09:57:03.250 273 12699.17 195.75 54753.62 88888.00 2013-09-30 09:57:03.375 273 12699.23 195.78 54753.62 88888.00 2013-09-30 09:57:03.500 273 12699.25 195.80 54753.62 88888.00 2013-09-30 09:57:03.625 273 12699.20 195.80 54753.60 88888.00 2013-09-30 09:57:03.750 273 12699.23 195.78 54753.60 88888.00 2013-09-30 09:57:03.875 273 12699.23 195.78 54753.60 88888.00 2013-09-30 09:57:04.000 273 12699.23 195.78 54753.62 88888.00 2013-09-30 09:57:04.125 273 12699.17 195.78 54753.62 88888.00 2013-09-30 09:57:04.250 273 12699.12 195.75 54753.62 88888.00 2013-09-30 09:57:04.375 273 12699.20 195.78 54753.60 88888.00 2013-09-30 09:57:04.500 273 12699.17 195.75 54753.57 88888.00 2013-09-30 09:57:04.625 273 12699.20 195.75 54753.60 88888.00 2013-09-30 09:57:04.750 273 12699.23 195.75 54753.60 88888.00 2013-09-30 09:57:04.875 273 12699.25 195.75 54753.62 88888.00 2013-09-30 09:57:05.000 273 12699.23 195.75 54753.60 88888.00 2013-09-30 09:57:05.125 273 12699.25 195.78 54753.62 88888.00 2013-09-30 09:57:05.250 273 12699.35 195.78 54753.60 88888.00 2013-09-30 09:57:05.375 273 12699.38 195.78 54753.60 88888.00 2013-09-30 09:57:05.500 273 12699.30 195.78 54753.60 88888.00 2013-09-30 09:57:05.625 273 12699.23 195.78 54753.57 88888.00 2013-09-30 09:57:05.750 273 12699.23 195.78 54753.60 88888.00 2013-09-30 09:57:05.875 273 12699.25 195.78 54753.60 88888.00 2013-09-30 09:57:06.000 273 12699.25 195.75 54753.60 88888.00 2013-09-30 09:57:06.125 273 12699.27 195.75 54753.60 88888.00 2013-09-30 09:57:06.250 273 12699.30 195.72 54753.60 88888.00 2013-09-30 09:57:06.375 273 12699.33 195.78 54753.60 88888.00 2013-09-30 09:57:06.500 273 12699.25 195.78 54753.62 88888.00 2013-09-30 09:57:06.625 273 12699.23 195.80 54753.60 88888.00 2013-09-30 09:57:06.750 273 12699.20 195.78 54753.60 88888.00 2013-09-30 09:57:06.875 273 12699.23 195.78 54753.60 88888.00 2013-09-30 09:57:07.000 273 12699.23 195.75 54753.62 88888.00 2013-09-30 09:57:07.125 273 12699.20 195.78 54753.62 88888.00 2013-09-30 09:57:07.250 273 12699.15 195.78 54753.62 88888.00 2013-09-30 09:57:07.375 273 12699.25 195.80 54753.62 88888.00 2013-09-30 09:57:07.500 273 12699.27 195.80 54753.62 88888.00 2013-09-30 09:57:07.625 273 12699.25 195.78 54753.60 88888.00 2013-09-30 09:57:07.750 273 12699.25 195.80 54753.60 88888.00 2013-09-30 09:57:07.875 273 12699.25 195.80 54753.60 88888.00 2013-09-30 09:57:08.000 273 12699.25 195.80 54753.60 88888.00 2013-09-30 09:57:08.125 273 12699.27 195.80 54753.62 88888.00 2013-09-30 09:57:08.250 273 12699.27 195.80 54753.62 88888.00 2013-09-30 09:57:08.375 273 12699.27 195.80 54753.60 88888.00 2013-09-30 09:57:08.500 273 12699.23 195.82 54753.62 88888.00 2013-09-30 09:57:08.625 273 12699.27 195.82 54753.62 88888.00 2013-09-30 09:57:08.750 273 12699.35 195.80 54753.62 88888.00 2013-09-30 09:57:08.875 273 12699.33 195.80 54753.60 88888.00 2013-09-30 09:57:09.000 273 12699.25 195.78 54753.60 88888.00 2013-09-30 09:57:09.125 273 12699.23 195.80 54753.62 88888.00 2013-09-30 09:57:09.250 273 12699.25 195.78 54753.62 88888.00 2013-09-30 09:57:09.375 273 12699.30 195.78 54753.60 88888.00 2013-09-30 09:57:09.500 273 12699.30 195.78 54753.62 88888.00 2013-09-30 09:57:09.625 273 12699.23 195.80 54753.62 88888.00 2013-09-30 09:57:09.750 273 12699.17 195.80 54753.65 88888.00 2013-09-30 09:57:09.875 273 12699.23 195.82 54753.62 88888.00 2013-09-30 09:57:10.000 273 12699.23 195.82 54753.62 88888.00 2013-09-30 09:57:10.125 273 12699.17 195.82 54753.65 88888.00 2013-09-30 09:57:10.250 273 12699.20 195.80 54753.65 88888.00 2013-09-30 09:57:10.375 273 12699.33 195.85 54753.65 88888.00 2013-09-30 09:57:10.500 273 12699.30 195.82 54753.65 88888.00 2013-09-30 09:57:10.625 273 12699.27 195.85 54753.65 88888.00 2013-09-30 09:57:10.750 273 12699.30 195.82 54753.62 88888.00 2013-09-30 09:57:10.875 273 12699.27 195.82 54753.65 88888.00 2013-09-30 09:57:11.000 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:11.125 273 12699.20 195.82 54753.65 88888.00 2013-09-30 09:57:11.250 273 12699.20 195.80 54753.62 88888.00 2013-09-30 09:57:11.375 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:11.500 273 12699.30 195.82 54753.62 88888.00 2013-09-30 09:57:11.625 273 12699.30 195.80 54753.62 88888.00 2013-09-30 09:57:11.750 273 12699.30 195.82 54753.60 88888.00 2013-09-30 09:57:11.875 273 12699.20 195.82 54753.62 88888.00 2013-09-30 09:57:12.000 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:12.125 273 12699.30 195.85 54753.65 88888.00 2013-09-30 09:57:12.250 273 12699.33 195.82 54753.65 88888.00 2013-09-30 09:57:12.375 273 12699.33 195.80 54753.62 88888.00 2013-09-30 09:57:12.500 273 12699.33 195.82 54753.65 88888.00 2013-09-30 09:57:12.625 273 12699.27 195.85 54753.65 88888.00 2013-09-30 09:57:12.750 273 12699.25 195.85 54753.65 88888.00 2013-09-30 09:57:12.875 273 12699.27 195.85 54753.65 88888.00 2013-09-30 09:57:13.000 273 12699.27 195.82 54753.65 88888.00 2013-09-30 09:57:13.125 273 12699.23 195.82 54753.62 88888.00 2013-09-30 09:57:13.250 273 12699.17 195.80 54753.65 88888.00 2013-09-30 09:57:13.375 273 12699.20 195.85 54753.65 88888.00 2013-09-30 09:57:13.500 273 12699.17 195.85 54753.65 88888.00 2013-09-30 09:57:13.625 273 12699.20 195.85 54753.65 88888.00 2013-09-30 09:57:13.750 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:13.875 273 12699.25 195.85 54753.65 88888.00 2013-09-30 09:57:14.000 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:14.125 273 12699.17 195.85 54753.65 88888.00 2013-09-30 09:57:14.250 273 12699.23 195.82 54753.65 88888.00 2013-09-30 09:57:14.375 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:14.500 273 12699.20 195.85 54753.68 88888.00 2013-09-30 09:57:14.625 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:14.750 273 12699.17 195.82 54753.65 88888.00 2013-09-30 09:57:14.875 273 12699.20 195.82 54753.65 88888.00 2013-09-30 09:57:15.000 273 12699.20 195.82 54753.65 88888.00 2013-09-30 09:57:15.125 273 12699.17 195.82 54753.65 88888.00 2013-09-30 09:57:15.250 273 12699.15 195.82 54753.62 88888.00 2013-09-30 09:57:15.375 273 12699.20 195.82 54753.62 88888.00 2013-09-30 09:57:15.500 273 12699.20 195.88 54753.62 88888.00 2013-09-30 09:57:15.625 273 12699.15 195.85 54753.65 88888.00 2013-09-30 09:57:15.750 273 12699.15 195.82 54753.62 88888.00 2013-09-30 09:57:15.875 273 12699.17 195.82 54753.60 88888.00 2013-09-30 09:57:16.000 273 12699.15 195.82 54753.57 88888.00 2013-09-30 09:57:16.125 273 12699.15 195.82 54753.62 88888.00 2013-09-30 09:57:16.250 273 12699.15 195.85 54753.62 88888.00 2013-09-30 09:57:16.375 273 12699.20 195.85 54753.60 88888.00 2013-09-30 09:57:16.500 273 12699.12 195.85 54753.65 88888.00 2013-09-30 09:57:16.625 273 12699.15 195.85 54753.65 88888.00 2013-09-30 09:57:16.750 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:16.875 273 12699.23 195.82 54753.65 88888.00 2013-09-30 09:57:17.000 273 12699.17 195.82 54753.65 88888.00 2013-09-30 09:57:17.125 273 12699.12 195.85 54753.65 88888.00 2013-09-30 09:57:17.250 273 12699.12 195.88 54753.65 88888.00 2013-09-30 09:57:17.375 273 12699.20 195.88 54753.62 88888.00 2013-09-30 09:57:17.500 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:17.625 273 12699.12 195.88 54753.62 88888.00 2013-09-30 09:57:17.750 273 12699.10 195.88 54753.65 88888.00 2013-09-30 09:57:17.875 273 12699.17 195.88 54753.62 88888.00 2013-09-30 09:57:18.000 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:18.125 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:18.250 273 12699.15 195.82 54753.62 88888.00 2013-09-30 09:57:18.375 273 12699.17 195.85 54753.65 88888.00 2013-09-30 09:57:18.500 273 12699.20 195.88 54753.65 88888.00 2013-09-30 09:57:18.625 273 12699.20 195.88 54753.65 88888.00 2013-09-30 09:57:18.750 273 12699.15 195.88 54753.62 88888.00 2013-09-30 09:57:18.875 273 12699.15 195.90 54753.62 88888.00 2013-09-30 09:57:19.000 273 12699.20 195.88 54753.62 88888.00 2013-09-30 09:57:19.125 273 12699.23 195.88 54753.62 88888.00 2013-09-30 09:57:19.250 273 12699.20 195.88 54753.62 88888.00 2013-09-30 09:57:19.375 273 12699.20 195.90 54753.62 88888.00 2013-09-30 09:57:19.500 273 12699.12 195.90 54753.62 88888.00 2013-09-30 09:57:19.625 273 12699.15 195.90 54753.65 88888.00 2013-09-30 09:57:19.750 273 12699.12 195.93 54753.65 88888.00 2013-09-30 09:57:19.875 273 12699.12 195.93 54753.68 88888.00 2013-09-30 09:57:20.000 273 12699.15 195.90 54753.68 88888.00 2013-09-30 09:57:20.125 273 12699.17 195.90 54753.68 88888.00 2013-09-30 09:57:20.250 273 12699.20 195.88 54753.65 88888.00 2013-09-30 09:57:20.375 273 12699.25 195.88 54753.65 88888.00 2013-09-30 09:57:20.500 273 12699.30 195.90 54753.65 88888.00 2013-09-30 09:57:20.625 273 12699.27 195.90 54753.65 88888.00 2013-09-30 09:57:20.750 273 12699.23 195.90 54753.65 88888.00 2013-09-30 09:57:20.875 273 12699.23 195.90 54753.65 88888.00 2013-09-30 09:57:21.000 273 12699.25 195.93 54753.60 88888.00 2013-09-30 09:57:21.125 273 12699.33 195.93 54753.68 88888.00 2013-09-30 09:57:21.250 273 12699.30 195.90 54753.70 88888.00 2013-09-30 09:57:21.375 273 12699.25 195.90 54753.65 88888.00 2013-09-30 09:57:21.500 273 12699.15 195.88 54753.62 88888.00 2013-09-30 09:57:21.625 273 12699.20 195.90 54753.65 88888.00 2013-09-30 09:57:21.750 273 12699.20 195.90 54753.62 88888.00 2013-09-30 09:57:21.875 273 12699.23 195.88 54753.62 88888.00 2013-09-30 09:57:22.000 273 12699.25 195.85 54753.60 88888.00 2013-09-30 09:57:22.125 273 12699.23 195.88 54753.62 88888.00 2013-09-30 09:57:22.250 273 12699.23 195.88 54753.62 88888.00 2013-09-30 09:57:22.375 273 12699.30 195.88 54753.65 88888.00 2013-09-30 09:57:22.500 273 12699.27 195.90 54753.65 88888.00 2013-09-30 09:57:22.625 273 12699.20 195.90 54753.65 88888.00 2013-09-30 09:57:22.750 273 12699.15 195.88 54753.65 88888.00 2013-09-30 09:57:22.875 273 12699.10 195.88 54753.65 88888.00 2013-09-30 09:57:23.000 273 12699.15 195.90 54753.68 88888.00 2013-09-30 09:57:23.125 273 12699.20 195.90 54753.68 88888.00 2013-09-30 09:57:23.250 273 12699.20 195.88 54753.65 88888.00 2013-09-30 09:57:23.375 273 12699.23 195.88 54753.65 88888.00 2013-09-30 09:57:23.500 273 12699.20 195.85 54753.65 88888.00 2013-09-30 09:57:23.625 273 12699.17 195.88 54753.68 88888.00 2013-09-30 09:57:23.750 273 12699.20 195.88 54753.65 88888.00 2013-09-30 09:57:23.875 273 12699.23 195.88 54753.65 88888.00 2013-09-30 09:57:24.000 273 12699.17 195.88 54753.65 88888.00 2013-09-30 09:57:24.125 273 12699.15 195.88 54753.62 88888.00 2013-09-30 09:57:24.250 273 12699.05 195.88 54753.68 88888.00 2013-09-30 09:57:24.375 273 12699.10 195.88 54753.65 88888.00 2013-09-30 09:57:24.500 273 12699.12 195.88 54753.65 88888.00 2013-09-30 09:57:24.625 273 12699.17 195.88 54753.65 88888.00 2013-09-30 09:57:24.750 273 12699.23 195.88 54753.65 88888.00 2013-09-30 09:57:24.875 273 12699.23 195.85 54753.62 88888.00 2013-09-30 09:57:25.000 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:25.125 273 12699.23 195.88 54753.65 88888.00 2013-09-30 09:57:25.250 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:25.375 273 12699.30 195.85 54753.62 88888.00 2013-09-30 09:57:25.500 273 12699.30 195.88 54753.62 88888.00 2013-09-30 09:57:25.625 273 12699.35 195.85 54753.62 88888.00 2013-09-30 09:57:25.750 273 12699.35 195.85 54753.62 88888.00 2013-09-30 09:57:25.875 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:26.000 273 12699.25 195.85 54753.60 88888.00 2013-09-30 09:57:26.125 273 12699.23 195.82 54753.62 88888.00 2013-09-30 09:57:26.250 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:26.375 273 12699.27 195.85 54753.62 88888.00 2013-09-30 09:57:26.500 273 12699.30 195.85 54753.62 88888.00 2013-09-30 09:57:26.625 273 12699.30 195.88 54753.62 88888.00 2013-09-30 09:57:26.750 273 12699.27 195.88 54753.65 88888.00 2013-09-30 09:57:26.875 273 12699.23 195.88 54753.62 88888.00 2013-09-30 09:57:27.000 273 12699.23 195.88 54753.62 88888.00 2013-09-30 09:57:27.125 273 12699.25 195.88 54753.62 88888.00 2013-09-30 09:57:27.250 273 12699.23 195.85 54753.60 88888.00 2013-09-30 09:57:27.375 273 12699.23 195.85 54753.60 88888.00 2013-09-30 09:57:27.500 273 12699.17 195.85 54753.60 88888.00 2013-09-30 09:57:27.625 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:27.750 273 12699.27 195.88 54753.62 88888.00 2013-09-30 09:57:27.875 273 12699.30 195.88 54753.62 88888.00 2013-09-30 09:57:28.000 273 12699.25 195.88 54753.62 88888.00 2013-09-30 09:57:28.125 273 12699.17 195.88 54753.62 88888.00 2013-09-30 09:57:28.250 273 12699.20 195.85 54753.60 88888.00 2013-09-30 09:57:28.375 273 12699.25 195.85 54753.60 88888.00 2013-09-30 09:57:28.500 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:28.625 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:28.750 273 12699.33 195.85 54753.60 88888.00 2013-09-30 09:57:28.875 273 12699.35 195.85 54753.62 88888.00 2013-09-30 09:57:29.000 273 12699.30 195.82 54753.60 88888.00 2013-09-30 09:57:29.125 273 12699.25 195.85 54753.60 88888.00 2013-09-30 09:57:29.250 273 12699.25 195.85 54753.65 88888.00 2013-09-30 09:57:29.375 273 12699.25 195.85 54753.65 88888.00 2013-09-30 09:57:29.500 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:29.625 273 12699.20 195.88 54753.62 88888.00 2013-09-30 09:57:29.750 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:29.875 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:30.000 273 12699.17 195.85 54753.62 88888.00 2013-09-30 09:57:30.125 273 12699.23 195.85 54753.62 88888.00 2013-09-30 09:57:30.250 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:30.375 273 12699.23 195.85 54753.62 88888.00 2013-09-30 09:57:30.500 273 12699.15 195.88 54753.65 88888.00 2013-09-30 09:57:30.625 273 12699.17 195.88 54753.62 88888.00 2013-09-30 09:57:30.750 273 12699.20 195.88 54753.65 88888.00 2013-09-30 09:57:30.875 273 12699.17 195.88 54753.65 88888.00 2013-09-30 09:57:31.000 273 12699.17 195.88 54753.65 88888.00 2013-09-30 09:57:31.125 273 12699.17 195.85 54753.62 88888.00 2013-09-30 09:57:31.250 273 12699.17 195.82 54753.65 88888.00 2013-09-30 09:57:31.375 273 12699.20 195.85 54753.65 88888.00 2013-09-30 09:57:31.500 273 12699.23 195.85 54753.62 88888.00 2013-09-30 09:57:31.625 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:31.750 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:31.875 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:32.000 273 12699.25 195.85 54753.65 88888.00 2013-09-30 09:57:32.125 273 12699.27 195.88 54753.65 88888.00 2013-09-30 09:57:32.250 273 12699.27 195.85 54753.62 88888.00 2013-09-30 09:57:32.375 273 12699.33 195.82 54753.62 88888.00 2013-09-30 09:57:32.500 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:32.625 273 12699.20 195.85 54753.62 88888.00 2013-09-30 09:57:32.750 273 12699.23 195.82 54753.62 88888.00 2013-09-30 09:57:32.875 273 12699.27 195.85 54753.65 88888.00 2013-09-30 09:57:33.000 273 12699.30 195.85 54753.65 88888.00 2013-09-30 09:57:33.125 273 12699.27 195.85 54753.62 88888.00 2013-09-30 09:57:33.250 273 12699.20 195.82 54753.62 88888.00 2013-09-30 09:57:33.375 273 12699.23 195.85 54753.62 88888.00 2013-09-30 09:57:33.500 273 12699.23 195.85 54753.62 88888.00 2013-09-30 09:57:33.625 273 12699.25 195.85 54753.60 88888.00 2013-09-30 09:57:33.750 273 12699.27 195.85 54753.60 88888.00 2013-09-30 09:57:33.875 273 12699.23 195.85 54753.60 88888.00 2013-09-30 09:57:34.000 273 12699.17 195.85 54753.60 88888.00 2013-09-30 09:57:34.125 273 12699.20 195.88 54753.62 88888.00 2013-09-30 09:57:34.250 273 12699.27 195.85 54753.65 88888.00 2013-09-30 09:57:34.375 273 12699.35 195.88 54753.62 88888.00 2013-09-30 09:57:34.500 273 12699.35 195.85 54753.62 88888.00 2013-09-30 09:57:34.625 273 12699.30 195.85 54753.62 88888.00 2013-09-30 09:57:34.750 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:34.875 273 12699.20 195.85 54753.65 88888.00 2013-09-30 09:57:35.000 273 12699.23 195.85 54753.65 88888.00 2013-09-30 09:57:35.125 273 12699.25 195.85 54753.62 88888.00 2013-09-30 09:57:35.250 273 12699.23 195.82 54753.65 88888.00 2013-09-30 09:57:35.375 273 12699.25 195.85 54753.68 88888.00 2013-09-30 09:57:35.500 273 12699.25 195.85 54753.65 88888.00 2013-09-30 09:57:35.625 273 12699.27 195.82 54753.65 88888.00 2013-09-30 09:57:35.750 273 12699.25 195.82 54753.65 88888.00 2013-09-30 09:57:35.875 273 12699.20 195.82 54753.62 88888.00 2013-09-30 09:57:36.000 273 12699.23 195.82 54753.62 88888.00 2013-09-30 09:57:36.125 273 12699.27 195.82 54753.62 88888.00 2013-09-30 09:57:36.250 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:36.375 273 12699.30 195.85 54753.62 88888.00 2013-09-30 09:57:36.500 273 12699.27 195.85 54753.62 88888.00 2013-09-30 09:57:36.625 273 12699.25 195.85 54753.65 88888.00 2013-09-30 09:57:36.750 273 12699.17 195.85 54753.65 88888.00 2013-09-30 09:57:36.875 273 12699.20 195.85 54753.65 88888.00 2013-09-30 09:57:37.000 273 12699.27 195.85 54753.65 88888.00 2013-09-30 09:57:37.125 273 12699.33 195.85 54753.65 88888.00 2013-09-30 09:57:37.250 273 12699.30 195.82 54753.62 88888.00 2013-09-30 09:57:37.375 273 12699.33 195.82 54753.62 88888.00 2013-09-30 09:57:37.500 273 12699.35 195.80 54753.62 88888.00 2013-09-30 09:57:37.625 273 12699.35 195.82 54753.65 88888.00 2013-09-30 09:57:37.750 273 12699.38 195.82 54753.65 88888.00 2013-09-30 09:57:37.875 273 12699.33 195.82 54753.65 88888.00 2013-09-30 09:57:38.000 273 12699.30 195.82 54753.65 88888.00 2013-09-30 09:57:38.125 273 12699.25 195.80 54753.62 88888.00 2013-09-30 09:57:38.250 273 12699.17 195.80 54753.62 88888.00 2013-09-30 09:57:38.375 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:38.500 273 12699.25 195.82 54753.65 88888.00 2013-09-30 09:57:38.625 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:38.750 273 12699.30 195.80 54753.62 88888.00 2013-09-30 09:57:38.875 273 12699.30 195.80 54753.62 88888.00 2013-09-30 09:57:39.000 273 12699.27 195.80 54753.60 88888.00 2013-09-30 09:57:39.125 273 12699.25 195.78 54753.60 88888.00 2013-09-30 09:57:39.250 273 12699.23 195.78 54753.65 88888.00 2013-09-30 09:57:39.375 273 12699.30 195.78 54753.65 88888.00 2013-09-30 09:57:39.500 273 12699.35 195.82 54753.65 88888.00 2013-09-30 09:57:39.625 273 12699.38 195.82 54753.65 88888.00 2013-09-30 09:57:39.750 273 12699.33 195.80 54753.62 88888.00 2013-09-30 09:57:39.875 273 12699.27 195.78 54753.60 88888.00 2013-09-30 09:57:40.000 273 12699.25 195.78 54753.62 88888.00 2013-09-30 09:57:40.125 273 12699.27 195.80 54753.65 88888.00 2013-09-30 09:57:40.250 273 12699.23 195.78 54753.62 88888.00 2013-09-30 09:57:40.375 273 12699.27 195.78 54753.62 88888.00 2013-09-30 09:57:40.500 273 12699.25 195.80 54753.62 88888.00 2013-09-30 09:57:40.625 273 12699.30 195.80 54753.65 88888.00 2013-09-30 09:57:40.750 273 12699.27 195.82 54753.62 88888.00 2013-09-30 09:57:40.875 273 12699.25 195.82 54753.62 88888.00 2013-09-30 09:57:41.000 273 12699.25 195.80 54753.62 88888.00 2013-09-30 09:57:41.125 273 12699.27 195.82 54753.62 88888.00 2013-09-30 09:57:41.250 273 12699.27 195.80 54753.62 88888.00 2013-09-30 09:57:41.375 273 12699.33 195.80 54753.62 88888.00 2013-09-30 09:57:41.500 273 12699.27 195.78 54753.62 88888.00 2013-09-30 09:57:41.625 273 12699.20 195.78 54753.60 88888.00 2013-09-30 09:57:41.750 273 12699.17 195.78 54753.60 88888.00 2013-09-30 09:57:41.875 273 12699.23 195.78 54753.60 88888.00 2013-09-30 09:57:42.000 273 12699.25 195.80 54753.62 88888.00 2013-09-30 09:57:42.125 273 12699.27 195.80 54753.65 88888.00 2013-09-30 09:57:42.250 273 12699.25 195.78 54753.65 88888.00 2013-09-30 09:57:42.375 273 12699.30 195.75 54753.65 88888.00 2013-09-30 09:57:42.500 273 12699.27 195.75 54753.65 88888.00 2013-09-30 09:57:42.625 273 12699.25 195.78 54753.62 88888.00 2013-09-30 09:57:42.750 273 12699.27 195.80 54753.62 88888.00 2013-09-30 09:57:42.875 273 12699.27 195.78 54753.62 88888.00 2013-09-30 09:57:43.000 273 12699.30 195.78 54753.65 88888.00 2013-09-30 09:57:43.125 273 12699.30 195.78 54753.65 88888.00 2013-09-30 09:57:43.250 273 12699.27 195.78 54753.62 88888.00 2013-09-30 09:57:43.375 273 12699.30 195.78 54753.62 88888.00 2013-09-30 09:57:43.500 273 12699.35 195.78 54753.62 88888.00 2013-09-30 09:57:43.625 273 12699.38 195.78 54753.62 88888.00 2013-09-30 09:57:43.750 273 12699.33 195.80 54753.62 88888.00 2013-09-30 09:57:43.875 273 12699.38 195.80 54753.62 88888.00 2013-09-30 09:57:44.000 273 12699.35 195.80 54753.62 88888.00 2013-09-30 09:57:44.125 273 12699.35 195.78 54753.65 88888.00 2013-09-30 09:57:44.250 273 12699.27 195.78 54753.65 88888.00 2013-09-30 09:57:44.375 273 12699.27 195.80 54753.62 88888.00 2013-09-30 09:57:44.500 273 12699.25 195.80 54753.62 88888.00 2013-09-30 09:57:44.625 273 12699.25 195.78 54753.60 88888.00 2013-09-30 09:57:44.750 273 12699.30 195.78 54753.60 88888.00 2013-09-30 09:57:44.875 273 12699.33 195.78 54753.62 88888.00 2013-09-30 09:57:45.000 273 12699.38 195.75 54753.62 88888.00 2013-09-30 09:57:45.125 273 12699.38 195.75 54753.62 88888.00 2013-09-30 09:57:45.250 273 12699.35 195.75 54753.62 88888.00 2013-09-30 09:57:45.375 273 12699.38 195.78 54753.62 88888.00 2013-09-30 09:57:45.500 273 12699.35 195.75 54753.62 88888.00 2013-09-30 09:57:45.625 273 12699.35 195.78 54753.65 88888.00 2013-09-30 09:57:45.750 273 12699.35 195.75 54753.65 88888.00 2013-09-30 09:57:45.875 273 12699.38 195.80 54753.65 88888.00 2013-09-30 09:57:46.000 273 12699.38 195.78 54753.65 88888.00 2013-09-30 09:57:46.125 273 12699.38 195.78 54753.62 88888.00 2013-09-30 09:57:46.250 273 12699.35 195.75 54753.62 88888.00 2013-09-30 09:57:46.375 273 12699.40 195.75 54753.60 88888.00 2013-09-30 09:57:46.500 273 12699.35 195.75 54753.62 88888.00 2013-09-30 09:57:46.625 273 12699.33 195.75 54753.62 88888.00 2013-09-30 09:57:46.750 273 12699.33 195.75 54753.65 88888.00 2013-09-30 09:57:46.875 273 12699.23 195.75 54753.62 88888.00 2013-09-30 09:57:47.000 273 12699.20 195.72 54753.62 88888.00 2013-09-30 09:57:47.125 273 12699.25 195.75 54753.62 88888.00 2013-09-30 09:57:47.250 273 12699.25 195.75 54753.62 88888.00 2013-09-30 09:57:47.375 273 12699.27 195.72 54753.60 88888.00 2013-09-30 09:57:47.500 273 12699.30 195.70 54753.60 88888.00 2013-09-30 09:57:47.625 273 12699.30 195.72 54753.60 88888.00 2013-09-30 09:57:47.750 273 12699.25 195.75 54753.60 88888.00 2013-09-30 09:57:47.875 273 12699.17 195.72 54753.60 88888.00 2013-09-30 09:57:48.000 273 12699.23 195.70 54753.60 88888.00 2013-09-30 09:57:48.125 273 12699.27 195.72 54753.62 88888.00 2013-09-30 09:57:48.250 273 12699.23 195.72 54753.62 88888.00 2013-09-30 09:57:48.375 273 12699.23 195.75 54753.65 88888.00 2013-09-30 09:57:48.500 273 12699.27 195.78 54753.62 88888.00 2013-09-30 09:57:48.625 273 12699.30 195.75 54753.60 88888.00 2013-09-30 09:57:48.750 273 12699.33 195.75 54753.60 88888.00 2013-09-30 09:57:48.875 273 12699.33 195.75 54753.62 88888.00 2013-09-30 09:57:49.000 273 12699.30 195.72 54753.60 88888.00 2013-09-30 09:57:49.125 273 12699.30 195.72 54753.60 88888.00 2013-09-30 09:57:49.250 273 12699.27 195.72 54753.60 88888.00 2013-09-30 09:57:49.375 273 12699.25 195.72 54753.62 88888.00 2013-09-30 09:57:49.500 273 12699.25 195.72 54753.65 88888.00 2013-09-30 09:57:49.625 273 12699.30 195.75 54753.65 88888.00 2013-09-30 09:57:49.750 273 12699.25 195.75 54753.62 88888.00 2013-09-30 09:57:49.875 273 12699.27 195.72 54753.62 88888.00 2013-09-30 09:57:50.000 273 12699.30 195.72 54753.60 88888.00 2013-09-30 09:57:50.125 273 12699.30 195.75 54753.62 88888.00 2013-09-30 09:57:50.250 273 12699.25 195.70 54753.60 88888.00 2013-09-30 09:57:50.375 273 12699.27 195.70 54753.57 88888.00 2013-09-30 09:57:50.500 273 12699.27 195.70 54753.57 88888.00 2013-09-30 09:57:50.625 273 12699.25 195.70 54753.57 88888.00 2013-09-30 09:57:50.750 273 12699.25 195.72 54753.62 88888.00 2013-09-30 09:57:50.875 273 12699.27 195.72 54753.62 88888.00 2013-09-30 09:57:51.000 273 12699.25 195.70 54753.62 88888.00 2013-09-30 09:57:51.125 273 12699.27 195.68 54753.60 88888.00 2013-09-30 09:57:51.250 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:57:51.375 273 12699.20 195.65 54753.60 88888.00 2013-09-30 09:57:51.500 273 12699.15 195.72 54753.62 88888.00 2013-09-30 09:57:51.625 273 12699.15 195.72 54753.62 88888.00 2013-09-30 09:57:51.750 273 12699.20 195.72 54753.62 88888.00 2013-09-30 09:57:51.875 273 12699.23 195.72 54753.62 88888.00 2013-09-30 09:57:52.000 273 12699.23 195.72 54753.62 88888.00 2013-09-30 09:57:52.125 273 12699.25 195.72 54753.60 88888.00 2013-09-30 09:57:52.250 273 12699.25 195.68 54753.62 88888.00 2013-09-30 09:57:52.375 273 12699.27 195.70 54753.62 88888.00 2013-09-30 09:57:52.500 273 12699.23 195.70 54753.62 88888.00 2013-09-30 09:57:52.625 273 12699.17 195.65 54753.62 88888.00 2013-09-30 09:57:52.750 273 12699.15 195.68 54753.60 88888.00 2013-09-30 09:57:52.875 273 12699.12 195.68 54753.62 88888.00 2013-09-30 09:57:53.000 273 12699.20 195.70 54753.62 88888.00 2013-09-30 09:57:53.125 273 12699.23 195.68 54753.65 88888.00 2013-09-30 09:57:53.250 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:57:53.375 273 12699.33 195.68 54753.62 88888.00 2013-09-30 09:57:53.500 273 12699.35 195.65 54753.62 88888.00 2013-09-30 09:57:53.625 273 12699.30 195.65 54753.62 88888.00 2013-09-30 09:57:53.750 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:57:53.875 273 12699.27 195.62 54753.62 88888.00 2013-09-30 09:57:54.000 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:57:54.125 273 12699.27 195.68 54753.65 88888.00 2013-09-30 09:57:54.250 273 12699.27 195.65 54753.62 88888.00 2013-09-30 09:57:54.375 273 12699.25 195.65 54753.60 88888.00 2013-09-30 09:57:54.500 273 12699.27 195.65 54753.62 88888.00 2013-09-30 09:57:54.625 273 12699.33 195.65 54753.62 88888.00 2013-09-30 09:57:54.750 273 12699.30 195.65 54753.65 88888.00 2013-09-30 09:57:54.875 273 12699.30 195.65 54753.62 88888.00 2013-09-30 09:57:55.000 273 12699.33 195.62 54753.60 88888.00 2013-09-30 09:57:55.125 273 12699.30 195.65 54753.62 88888.00 2013-09-30 09:57:55.250 273 12699.23 195.65 54753.62 88888.00 2013-09-30 09:57:55.375 273 12699.27 195.62 54753.65 88888.00 2013-09-30 09:57:55.500 273 12699.33 195.62 54753.62 88888.00 2013-09-30 09:57:55.625 273 12699.30 195.65 54753.65 88888.00 2013-09-30 09:57:55.750 273 12699.23 195.68 54753.62 88888.00 2013-09-30 09:57:55.875 273 12699.25 195.65 54753.60 88888.00 2013-09-30 09:57:56.000 273 12699.30 195.65 54753.60 88888.00 2013-09-30 09:57:56.125 273 12699.27 195.60 54753.60 88888.00 2013-09-30 09:57:56.250 273 12699.27 195.65 54753.60 88888.00 2013-09-30 09:57:56.375 273 12699.33 195.65 54753.60 88888.00 2013-09-30 09:57:56.500 273 12699.33 195.62 54753.60 88888.00 2013-09-30 09:57:56.625 273 12699.30 195.62 54753.60 88888.00 2013-09-30 09:57:56.750 273 12699.30 195.62 54753.60 88888.00 2013-09-30 09:57:56.875 273 12699.33 195.62 54753.60 88888.00 2013-09-30 09:57:57.000 273 12699.30 195.68 54753.57 88888.00 2013-09-30 09:57:57.125 273 12699.25 195.65 54753.62 88888.00 2013-09-30 09:57:57.250 273 12699.25 195.62 54753.62 88888.00 2013-09-30 09:57:57.375 273 12699.33 195.62 54753.62 88888.00 2013-09-30 09:57:57.500 273 12699.27 195.62 54753.60 88888.00 2013-09-30 09:57:57.625 273 12699.25 195.62 54753.60 88888.00 2013-09-30 09:57:57.750 273 12699.30 195.62 54753.60 88888.00 2013-09-30 09:57:57.875 273 12699.35 195.65 54753.60 88888.00 2013-09-30 09:57:58.000 273 12699.35 195.62 54753.60 88888.00 2013-09-30 09:57:58.125 273 12699.30 195.62 54753.62 88888.00 2013-09-30 09:57:58.250 273 12699.23 195.60 54753.62 88888.00 2013-09-30 09:57:58.375 273 12699.25 195.57 54753.62 88888.00 2013-09-30 09:57:58.500 273 12699.27 195.57 54753.60 88888.00 2013-09-30 09:57:58.625 273 12699.25 195.60 54753.60 88888.00 2013-09-30 09:57:58.750 273 12699.23 195.60 54753.60 88888.00 2013-09-30 09:57:58.875 273 12699.30 195.65 54753.60 88888.00 2013-09-30 09:57:59.000 273 12699.33 195.62 54753.57 88888.00 2013-09-30 09:57:59.125 273 12699.27 195.62 54753.60 88888.00 2013-09-30 09:57:59.250 273 12699.30 195.60 54753.60 88888.00 2013-09-30 09:57:59.375 273 12699.27 195.60 54753.62 88888.00 2013-09-30 09:57:59.500 273 12699.23 195.57 54753.60 88888.00 2013-09-30 09:57:59.625 273 12699.25 195.60 54753.60 88888.00 2013-09-30 09:57:59.750 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:57:59.875 273 12699.25 195.62 54753.62 88888.00 2013-09-30 09:58:00.000 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:58:00.125 273 12699.27 195.62 54753.65 88888.00 2013-09-30 09:58:00.250 273 12699.30 195.65 54753.62 88888.00 2013-09-30 09:58:00.375 273 12699.30 195.65 54753.62 88888.00 2013-09-30 09:58:00.500 273 12699.25 195.60 54753.60 88888.00 2013-09-30 09:58:00.625 273 12699.27 195.60 54753.60 88888.00 2013-09-30 09:58:00.750 273 12699.25 195.60 54753.60 88888.00 2013-09-30 09:58:00.875 273 12699.25 195.60 54753.62 88888.00 2013-09-30 09:58:01.000 273 12699.27 195.60 54753.62 88888.00 2013-09-30 09:58:01.125 273 12699.27 195.55 54753.60 88888.00 2013-09-30 09:58:01.250 273 12699.27 195.55 54753.60 88888.00 2013-09-30 09:58:01.375 273 12699.25 195.57 54753.60 88888.00 2013-09-30 09:58:01.500 273 12699.23 195.57 54753.62 88888.00 2013-09-30 09:58:01.625 273 12699.20 195.60 54753.60 88888.00 2013-09-30 09:58:01.750 273 12699.20 195.57 54753.60 88888.00 2013-09-30 09:58:01.875 273 12699.20 195.57 54753.60 88888.00 2013-09-30 09:58:02.000 273 12699.25 195.55 54753.60 88888.00 2013-09-30 09:58:02.125 273 12699.23 195.57 54753.62 88888.00 2013-09-30 09:58:02.250 273 12699.23 195.57 54753.62 88888.00 2013-09-30 09:58:02.375 273 12699.23 195.57 54753.60 88888.00 2013-09-30 09:58:02.500 273 12699.25 195.53 54753.60 88888.00 2013-09-30 09:58:02.625 273 12699.30 195.55 54753.57 88888.00 2013-09-30 09:58:02.750 273 12699.35 195.60 54753.60 88888.00 2013-09-30 09:58:02.875 273 12699.33 195.60 54753.60 88888.00 2013-09-30 09:58:03.000 273 12699.33 195.57 54753.60 88888.00 2013-09-30 09:58:03.125 273 12699.25 195.60 54753.57 88888.00 2013-09-30 09:58:03.250 273 12699.20 195.55 54753.60 88888.00 2013-09-30 09:58:03.375 273 12699.27 195.57 54753.62 88888.00 2013-09-30 09:58:03.500 273 12699.35 195.60 54753.62 88888.00 2013-09-30 09:58:03.625 273 12699.33 195.62 54753.60 88888.00 2013-09-30 09:58:03.750 273 12699.33 195.62 54753.62 88888.00 2013-09-30 09:58:03.875 273 12699.30 195.62 54753.62 88888.00 2013-09-30 09:58:04.000 273 12699.25 195.57 54753.60 88888.00 2013-09-30 09:58:04.125 273 12699.15 195.57 54753.60 88888.00 2013-09-30 09:58:04.250 273 12699.15 195.57 54753.60 88888.00 2013-09-30 09:58:04.375 273 12699.27 195.57 54753.60 88888.00 2013-09-30 09:58:04.500 273 12699.27 195.57 54753.60 88888.00 2013-09-30 09:58:04.625 273 12699.25 195.55 54753.60 88888.00 2013-09-30 09:58:04.750 273 12699.27 195.57 54753.60 88888.00 2013-09-30 09:58:04.875 273 12699.27 195.57 54753.62 88888.00 2013-09-30 09:58:05.000 273 12699.33 195.55 54753.60 88888.00 2013-09-30 09:58:05.125 273 12699.40 195.57 54753.62 88888.00 2013-09-30 09:58:05.250 273 12699.38 195.55 54753.62 88888.00 2013-09-30 09:58:05.375 273 12699.33 195.57 54753.62 88888.00 2013-09-30 09:58:05.500 273 12699.27 195.57 54753.62 88888.00 2013-09-30 09:58:05.625 273 12699.33 195.60 54753.62 88888.00 2013-09-30 09:58:05.750 273 12699.35 195.55 54753.62 88888.00 2013-09-30 09:58:05.875 273 12699.33 195.53 54753.60 88888.00 2013-09-30 09:58:06.000 273 12699.35 195.53 54753.57 88888.00 2013-09-30 09:58:06.125 273 12699.38 195.55 54753.60 88888.00 2013-09-30 09:58:06.250 273 12699.27 195.55 54753.60 88888.00 2013-09-30 09:58:06.375 273 12699.27 195.55 54753.60 88888.00 2013-09-30 09:58:06.500 273 12699.30 195.55 54753.60 88888.00 2013-09-30 09:58:06.625 273 12699.27 195.53 54753.60 88888.00 2013-09-30 09:58:06.750 273 12699.27 195.53 54753.62 88888.00 2013-09-30 09:58:06.875 273 12699.27 195.47 54753.60 88888.00 2013-09-30 09:58:07.000 273 12699.30 195.47 54753.57 88888.00 2013-09-30 09:58:07.125 273 12699.33 195.55 54753.60 88888.00 2013-09-30 09:58:07.250 273 12699.33 195.55 54753.60 88888.00 2013-09-30 09:58:07.375 273 12699.35 195.53 54753.62 88888.00 2013-09-30 09:58:07.500 273 12699.42 195.53 54753.62 88888.00 2013-09-30 09:58:07.625 273 12699.42 195.53 54753.60 88888.00 2013-09-30 09:58:07.750 273 12699.33 195.55 54753.62 88888.00 2013-09-30 09:58:07.875 273 12699.27 195.50 54753.60 88888.00 2013-09-30 09:58:08.000 273 12699.30 195.53 54753.60 88888.00 2013-09-30 09:58:08.125 273 12699.33 195.50 54753.62 88888.00 2013-09-30 09:58:08.250 273 12699.25 195.47 54753.62 88888.00 2013-09-30 09:58:08.375 273 12699.23 195.53 54753.62 88888.00 2013-09-30 09:58:08.500 273 12699.23 195.57 54753.62 88888.00 2013-09-30 09:58:08.625 273 12699.27 195.55 54753.60 88888.00 2013-09-30 09:58:08.750 273 12699.30 195.50 54753.60 88888.00 2013-09-30 09:58:08.875 273 12699.30 195.50 54753.62 88888.00 2013-09-30 09:58:09.000 273 12699.27 195.55 54753.62 88888.00 2013-09-30 09:58:09.125 273 12699.27 195.55 54753.62 88888.00 2013-09-30 09:58:09.250 273 12699.25 195.47 54753.60 88888.00 2013-09-30 09:58:09.375 273 12699.27 195.47 54753.57 88888.00 2013-09-30 09:58:09.500 273 12699.27 195.50 54753.57 88888.00 2013-09-30 09:58:09.625 273 12699.30 195.50 54753.62 88888.00 2013-09-30 09:58:09.750 273 12699.35 195.55 54753.62 88888.00 2013-09-30 09:58:09.875 273 12699.38 195.50 54753.60 88888.00 2013-09-30 09:58:10.000 273 12699.35 195.53 54753.60 88888.00 2013-09-30 09:58:10.125 273 12699.40 195.53 54753.62 88888.00 2013-09-30 09:58:10.250 273 12699.33 195.47 54753.62 88888.00 2013-09-30 09:58:10.375 273 12699.30 195.47 54753.60 88888.00 2013-09-30 09:58:10.500 273 12699.33 195.47 54753.62 88888.00 2013-09-30 09:58:10.625 273 12699.33 195.45 54753.60 88888.00 2013-09-30 09:58:10.750 273 12699.30 195.45 54753.60 88888.00 2013-09-30 09:58:10.875 273 12699.33 195.45 54753.62 88888.00 2013-09-30 09:58:11.000 273 12699.33 195.45 54753.60 88888.00 2013-09-30 09:58:11.125 273 12699.30 195.45 54753.60 88888.00 2013-09-30 09:58:11.250 273 12699.25 195.43 54753.60 88888.00 2013-09-30 09:58:11.375 273 12699.33 195.45 54753.60 88888.00 2013-09-30 09:58:11.500 273 12699.35 195.47 54753.62 88888.00 2013-09-30 09:58:11.625 273 12699.35 195.50 54753.62 88888.00 2013-09-30 09:58:11.750 273 12699.30 195.47 54753.62 88888.00 2013-09-30 09:58:11.875 273 12699.30 195.47 54753.60 88888.00 2013-09-30 09:58:12.000 273 12699.27 195.45 54753.60 88888.00 2013-09-30 09:58:12.125 273 12699.25 195.47 54753.62 88888.00 2013-09-30 09:58:12.250 273 12699.30 195.45 54753.62 88888.00 2013-09-30 09:58:12.375 273 12699.35 195.47 54753.65 88888.00 2013-09-30 09:58:12.500 273 12699.35 195.45 54753.62 88888.00 2013-09-30 09:58:12.625 273 12699.33 195.43 54753.60 88888.00 2013-09-30 09:58:12.750 273 12699.27 195.43 54753.60 88888.00 2013-09-30 09:58:12.875 273 12699.25 195.43 54753.60 88888.00 2013-09-30 09:58:13.000 273 12699.25 195.43 54753.62 88888.00 2013-09-30 09:58:13.125 273 12699.25 195.43 54753.62 88888.00 2013-09-30 09:58:13.250 273 12699.27 195.45 54753.60 88888.00 2013-09-30 09:58:13.375 273 12699.30 195.43 54753.60 88888.00 2013-09-30 09:58:13.500 273 12699.33 195.43 54753.62 88888.00 2013-09-30 09:58:13.625 273 12699.35 195.43 54753.62 88888.00 2013-09-30 09:58:13.750 273 12699.30 195.45 54753.62 88888.00 2013-09-30 09:58:13.875 273 12699.23 195.45 54753.62 88888.00 2013-09-30 09:58:14.000 273 12699.23 195.43 54753.62 88888.00 2013-09-30 09:58:14.125 273 12699.30 195.43 54753.62 88888.00 2013-09-30 09:58:14.250 273 12699.27 195.43 54753.62 88888.00 2013-09-30 09:58:14.375 273 12699.25 195.45 54753.62 88888.00 2013-09-30 09:58:14.500 273 12699.27 195.43 54753.62 88888.00 2013-09-30 09:58:14.625 273 12699.25 195.43 54753.60 88888.00 2013-09-30 09:58:14.750 273 12699.23 195.40 54753.62 88888.00 2013-09-30 09:58:14.875 273 12699.25 195.40 54753.62 88888.00 2013-09-30 09:58:15.000 273 12699.27 195.40 54753.62 88888.00 2013-09-30 09:58:15.125 273 12699.25 195.40 54753.62 88888.00 2013-09-30 09:58:15.250 273 12699.23 195.40 54753.62 88888.00 2013-09-30 09:58:15.375 273 12699.25 195.40 54753.62 88888.00 2013-09-30 09:58:15.500 273 12699.23 195.40 54753.60 88888.00 2013-09-30 09:58:15.625 273 12699.23 195.40 54753.62 88888.00 2013-09-30 09:58:15.750 273 12699.27 195.40 54753.62 88888.00 2013-09-30 09:58:15.875 273 12699.27 195.40 54753.60 88888.00 2013-09-30 09:58:16.000 273 12699.27 195.40 54753.60 88888.00 2013-09-30 09:58:16.125 273 12699.27 195.40 54753.62 88888.00 2013-09-30 09:58:16.250 273 12699.20 195.38 54753.62 88888.00 2013-09-30 09:58:16.375 273 12699.23 195.38 54753.60 88888.00 2013-09-30 09:58:16.500 273 12699.23 195.38 54753.60 88888.00 2013-09-30 09:58:16.625 273 12699.25 195.40 54753.65 88888.00 2013-09-30 09:58:16.750 273 12699.25 195.40 54753.60 88888.00 2013-09-30 09:58:16.875 273 12699.23 195.40 54753.62 88888.00 2013-09-30 09:58:17.000 273 12699.23 195.38 54753.60 88888.00 2013-09-30 09:58:17.125 273 12699.20 195.40 54753.60 88888.00 2013-09-30 09:58:17.250 273 12699.17 195.35 54753.60 88888.00 2013-09-30 09:58:17.375 273 12699.15 195.35 54753.62 88888.00 2013-09-30 09:58:17.500 273 12699.15 195.40 54753.65 88888.00 2013-09-30 09:58:17.625 273 12699.20 195.40 54753.62 88888.00 2013-09-30 09:58:17.750 273 12699.20 195.40 54753.60 88888.00 2013-09-30 09:58:17.875 273 12699.25 195.38 54753.62 88888.00 2013-09-30 09:58:18.000 273 12699.25 195.40 54753.60 88888.00 2013-09-30 09:58:18.125 273 12699.17 195.38 54753.62 88888.00 2013-09-30 09:58:18.250 273 12699.15 195.38 54753.65 88888.00 2013-09-30 09:58:18.375 273 12699.25 195.38 54753.65 88888.00 2013-09-30 09:58:18.500 273 12699.30 195.40 54753.62 88888.00 2013-09-30 09:58:18.625 273 12699.27 195.40 54753.62 88888.00 2013-09-30 09:58:18.750 273 12699.25 195.38 54753.60 88888.00 2013-09-30 09:58:18.875 273 12699.27 195.38 54753.62 88888.00 2013-09-30 09:58:19.000 273 12699.33 195.38 54753.65 88888.00 2013-09-30 09:58:19.125 273 12699.33 195.38 54753.65 88888.00 2013-09-30 09:58:19.250 273 12699.27 195.38 54753.60 88888.00 2013-09-30 09:58:19.375 273 12699.30 195.38 54753.60 88888.00 2013-09-30 09:58:19.500 273 12699.23 195.38 54753.60 88888.00 2013-09-30 09:58:19.625 273 12699.23 195.38 54753.62 88888.00 2013-09-30 09:58:19.750 273 12699.23 195.35 54753.62 88888.00 2013-09-30 09:58:19.875 273 12699.25 195.32 54753.62 88888.00 2013-09-30 09:58:20.000 273 12699.30 195.32 54753.60 88888.00 2013-09-30 09:58:20.125 273 12699.33 195.32 54753.62 88888.00 2013-09-30 09:58:20.250 273 12699.30 195.32 54753.65 88888.00 2013-09-30 09:58:20.375 273 12699.33 195.35 54753.62 88888.00 2013-09-30 09:58:20.500 273 12699.27 195.32 54753.62 88888.00 2013-09-30 09:58:20.625 273 12699.23 195.32 54753.62 88888.00 2013-09-30 09:58:20.750 273 12699.27 195.32 54753.62 88888.00 2013-09-30 09:58:20.875 273 12699.33 195.32 54753.62 88888.00 2013-09-30 09:58:21.000 273 12699.30 195.30 54753.62 88888.00 2013-09-30 09:58:21.125 273 12699.25 195.32 54753.62 88888.00 2013-09-30 09:58:21.250 273 12699.23 195.32 54753.62 88888.00 2013-09-30 09:58:21.375 273 12699.25 195.30 54753.62 88888.00 2013-09-30 09:58:21.500 273 12699.25 195.32 54753.65 88888.00 2013-09-30 09:58:21.625 273 12699.20 195.32 54753.62 88888.00 2013-09-30 09:58:21.750 273 12699.17 195.32 54753.62 88888.00 2013-09-30 09:58:21.875 273 12699.20 195.30 54753.62 88888.00 2013-09-30 09:58:22.000 273 12699.25 195.32 54753.62 88888.00 2013-09-30 09:58:22.125 273 12699.27 195.32 54753.62 88888.00 2013-09-30 09:58:22.250 273 12699.23 195.30 54753.62 88888.00 2013-09-30 09:58:22.375 273 12699.25 195.30 54753.65 88888.00 2013-09-30 09:58:22.500 273 12699.23 195.28 54753.65 88888.00 2013-09-30 09:58:22.625 273 12699.20 195.28 54753.62 88888.00 2013-09-30 09:58:22.750 273 12699.17 195.28 54753.62 88888.00 2013-09-30 09:58:22.875 273 12699.15 195.28 54753.62 88888.00 2013-09-30 09:58:23.000 273 12699.17 195.28 54753.62 88888.00 2013-09-30 09:58:23.125 273 12699.15 195.28 54753.62 88888.00 2013-09-30 09:58:23.250 273 12699.12 195.25 54753.65 88888.00 2013-09-30 09:58:23.375 273 12699.23 195.28 54753.65 88888.00 2013-09-30 09:58:23.500 273 12699.23 195.28 54753.62 88888.00 2013-09-30 09:58:23.625 273 12699.17 195.25 54753.62 88888.00 2013-09-30 09:58:23.750 273 12699.15 195.25 54753.60 88888.00 2013-09-30 09:58:23.875 273 12699.20 195.28 54753.60 88888.00 2013-09-30 09:58:24.000 273 12699.17 195.25 54753.60 88888.00 2013-09-30 09:58:24.125 273 12699.15 195.25 54753.62 88888.00 2013-09-30 09:58:24.250 273 12699.17 195.20 54753.62 88888.00 2013-09-30 09:58:24.375 273 12699.23 195.22 54753.62 88888.00 2013-09-30 09:58:24.500 273 12699.17 195.22 54753.62 88888.00 2013-09-30 09:58:24.625 273 12699.20 195.22 54753.65 88888.00 2013-09-30 09:58:24.750 273 12699.25 195.22 54753.60 88888.00 2013-09-30 09:58:24.875 273 12699.23 195.22 54753.60 88888.00 2013-09-30 09:58:25.000 273 12699.17 195.22 54753.62 88888.00 2013-09-30 09:58:25.125 273 12699.12 195.22 54753.60 88888.00 2013-09-30 09:58:25.250 273 12699.10 195.22 54753.60 88888.00 2013-09-30 09:58:25.375 273 12699.20 195.22 54753.60 88888.00 2013-09-30 09:58:25.500 273 12699.20 195.20 54753.57 88888.00 2013-09-30 09:58:25.625 273 12699.20 195.20 54753.57 88888.00 2013-09-30 09:58:25.750 273 12699.23 195.22 54753.60 88888.00 2013-09-30 09:58:25.875 273 12699.15 195.22 54753.60 88888.00 2013-09-30 09:58:26.000 273 12699.15 195.22 54753.57 88888.00 2013-09-30 09:58:26.125 273 12699.20 195.22 54753.60 88888.00 2013-09-30 09:58:26.250 273 12699.20 195.20 54753.60 88888.00 2013-09-30 09:58:26.375 273 12699.20 195.25 54753.60 88888.00 2013-09-30 09:58:26.500 273 12699.12 195.22 54753.62 88888.00 2013-09-30 09:58:26.625 273 12699.12 195.22 54753.62 88888.00 2013-09-30 09:58:26.750 273 12699.20 195.20 54753.60 88888.00 2013-09-30 09:58:26.875 273 12699.23 195.20 54753.60 88888.00 2013-09-30 09:58:27.000 273 12699.27 195.18 54753.57 88888.00 2013-09-30 09:58:27.125 273 12699.25 195.20 54753.60 88888.00 2013-09-30 09:58:27.250 273 12699.25 195.20 54753.60 88888.00 2013-09-30 09:58:27.375 273 12699.27 195.20 54753.62 88888.00 2013-09-30 09:58:27.500 273 12699.30 195.20 54753.65 88888.00 2013-09-30 09:58:27.625 273 12699.25 195.20 54753.62 88888.00 2013-09-30 09:58:27.750 273 12699.23 195.18 54753.60 88888.00 2013-09-30 09:58:27.875 273 12699.27 195.20 54753.60 88888.00 2013-09-30 09:58:28.000 273 12699.25 195.18 54753.60 88888.00 2013-09-30 09:58:28.125 273 12699.27 195.18 54753.62 88888.00 2013-09-30 09:58:28.250 273 12699.30 195.15 54753.62 88888.00 2013-09-30 09:58:28.375 273 12699.30 195.15 54753.60 88888.00 2013-09-30 09:58:28.500 273 12699.30 195.15 54753.60 88888.00 2013-09-30 09:58:28.625 273 12699.27 195.15 54753.60 88888.00 2013-09-30 09:58:28.750 273 12699.27 195.15 54753.62 88888.00 2013-09-30 09:58:28.875 273 12699.30 195.18 54753.60 88888.00 2013-09-30 09:58:29.000 273 12699.30 195.15 54753.65 88888.00 2013-09-30 09:58:29.125 273 12699.30 195.12 54753.65 88888.00 2013-09-30 09:58:29.250 273 12699.27 195.10 54753.60 88888.00 2013-09-30 09:58:29.375 273 12699.25 195.12 54753.60 88888.00 2013-09-30 09:58:29.500 273 12699.23 195.12 54753.57 88888.00 2013-09-30 09:58:29.625 273 12699.20 195.12 54753.57 88888.00 2013-09-30 09:58:29.750 273 12699.20 195.12 54753.57 88888.00 2013-09-30 09:58:29.875 273 12699.23 195.15 54753.57 88888.00 2013-09-30 09:58:30.000 273 12699.27 195.15 54753.57 88888.00 2013-09-30 09:58:30.125 273 12699.30 195.12 54753.60 88888.00 2013-09-30 09:58:30.250 273 12699.23 195.12 54753.60 88888.00 2013-09-30 09:58:30.375 273 12699.23 195.10 54753.60 88888.00 2013-09-30 09:58:30.500 273 12699.30 195.10 54753.60 88888.00 2013-09-30 09:58:30.625 273 12699.30 195.10 54753.60 88888.00 2013-09-30 09:58:30.750 273 12699.33 195.10 54753.60 88888.00 2013-09-30 09:58:30.875 273 12699.30 195.10 54753.60 88888.00 2013-09-30 09:58:31.000 273 12699.30 195.10 54753.57 88888.00 2013-09-30 09:58:31.125 273 12699.20 195.10 54753.57 88888.00 2013-09-30 09:58:31.250 273 12699.17 195.07 54753.60 88888.00 2013-09-30 09:58:31.375 273 12699.17 195.05 54753.57 88888.00 2013-09-30 09:58:31.500 273 12699.12 195.07 54753.57 88888.00 2013-09-30 09:58:31.625 273 12699.12 195.10 54753.60 88888.00 2013-09-30 09:58:31.750 273 12699.15 195.07 54753.60 88888.00 2013-09-30 09:58:31.875 273 12699.17 195.07 54753.60 88888.00 2013-09-30 09:58:32.000 273 12699.20 195.05 54753.60 88888.00 2013-09-30 09:58:32.125 273 12699.20 195.05 54753.60 88888.00 2013-09-30 09:58:32.250 273 12699.20 195.05 54753.60 88888.00 2013-09-30 09:58:32.375 273 12699.20 195.05 54753.62 88888.00 2013-09-30 09:58:32.500 273 12699.17 195.05 54753.60 88888.00 2013-09-30 09:58:32.625 273 12699.20 195.05 54753.60 88888.00 2013-09-30 09:58:32.750 273 12699.25 195.03 54753.60 88888.00 2013-09-30 09:58:32.875 273 12699.25 195.05 54753.60 88888.00 2013-09-30 09:58:33.000 273 12699.25 195.03 54753.57 88888.00 2013-09-30 09:58:33.125 273 12699.23 195.03 54753.60 88888.00 2013-09-30 09:58:33.250 273 12699.20 195.00 54753.60 88888.00 2013-09-30 09:58:33.375 273 12699.27 195.03 54753.60 88888.00 2013-09-30 09:58:33.500 273 12699.30 195.03 54753.60 88888.00 2013-09-30 09:58:33.625 273 12699.25 195.00 54753.60 88888.00 2013-09-30 09:58:33.750 273 12699.20 195.03 54753.60 88888.00 2013-09-30 09:58:33.875 273 12699.17 195.00 54753.62 88888.00 2013-09-30 09:58:34.000 273 12699.25 194.97 54753.60 88888.00 2013-09-30 09:58:34.125 273 12699.27 194.97 54753.60 88888.00 2013-09-30 09:58:34.250 273 12699.23 194.97 54753.60 88888.00 2013-09-30 09:58:34.375 273 12699.17 195.00 54753.62 88888.00 2013-09-30 09:58:34.500 273 12699.20 194.97 54753.60 88888.00 2013-09-30 09:58:34.625 273 12699.20 194.97 54753.60 88888.00 2013-09-30 09:58:34.750 273 12699.20 194.97 54753.62 88888.00 2013-09-30 09:58:34.875 273 12699.17 194.95 54753.62 88888.00 2013-09-30 09:58:35.000 273 12699.15 194.95 54753.60 88888.00 2013-09-30 09:58:35.125 273 12699.15 194.95 54753.57 88888.00 2013-09-30 09:58:35.250 273 12699.12 194.93 54753.57 88888.00 2013-09-30 09:58:35.375 273 12699.20 194.93 54753.57 88888.00 2013-09-30 09:58:35.500 273 12699.23 194.93 54753.60 88888.00 2013-09-30 09:58:35.625 273 12699.17 194.93 54753.60 88888.00 2013-09-30 09:58:35.750 273 12699.17 194.93 54753.60 88888.00 2013-09-30 09:58:35.875 273 12699.17 194.95 54753.60 88888.00 2013-09-30 09:58:36.000 273 12699.25 194.95 54753.57 88888.00 2013-09-30 09:58:36.125 273 12699.27 194.95 54753.57 88888.00 2013-09-30 09:58:36.250 273 12699.20 194.88 54753.57 88888.00 2013-09-30 09:58:36.375 273 12699.17 194.88 54753.57 88888.00 2013-09-30 09:58:36.500 273 12699.17 194.90 54753.57 88888.00 2013-09-30 09:58:36.625 273 12699.20 194.93 54753.57 88888.00 2013-09-30 09:58:36.750 273 12699.20 194.93 54753.57 88888.00 2013-09-30 09:58:36.875 273 12699.20 194.90 54753.55 88888.00 2013-09-30 09:58:37.000 273 12699.23 194.90 54753.57 88888.00 2013-09-30 09:58:37.125 273 12699.27 194.93 54753.57 88888.00 2013-09-30 09:58:37.250 273 12699.20 194.93 54753.57 88888.00 2013-09-30 09:58:37.375 273 12699.23 194.93 54753.55 88888.00 2013-09-30 09:58:37.500 273 12699.20 194.90 54753.57 88888.00 2013-09-30 09:58:37.625 273 12699.23 194.90 54753.55 88888.00 2013-09-30 09:58:37.750 273 12699.23 194.88 54753.57 88888.00 2013-09-30 09:58:37.875 273 12699.20 194.90 54753.57 88888.00 2013-09-30 09:58:38.000 273 12699.17 194.88 54753.57 88888.00 2013-09-30 09:58:38.125 273 12699.23 194.90 54753.60 88888.00 2013-09-30 09:58:38.250 273 12699.23 194.90 54753.60 88888.00 2013-09-30 09:58:38.375 273 12699.25 194.93 54753.60 88888.00 2013-09-30 09:58:38.500 273 12699.25 194.88 54753.55 88888.00 2013-09-30 09:58:38.625 273 12699.20 194.88 54753.55 88888.00 2013-09-30 09:58:38.750 273 12699.20 194.90 54753.57 88888.00 2013-09-30 09:58:38.875 273 12699.20 194.90 54753.57 88888.00 2013-09-30 09:58:39.000 273 12699.23 194.85 54753.57 88888.00 2013-09-30 09:58:39.125 273 12699.23 194.85 54753.57 88888.00 2013-09-30 09:58:39.250 273 12699.17 194.82 54753.57 88888.00 2013-09-30 09:58:39.375 273 12699.17 194.85 54753.55 88888.00 2013-09-30 09:58:39.500 273 12699.23 194.85 54753.57 88888.00 2013-09-30 09:58:39.625 273 12699.25 194.85 54753.55 88888.00 2013-09-30 09:58:39.750 273 12699.25 194.85 54753.60 88888.00 2013-09-30 09:58:39.875 273 12699.27 194.82 54753.57 88888.00 2013-09-30 09:58:40.000 273 12699.30 194.80 54753.55 88888.00 2013-09-30 09:58:40.125 273 12699.27 194.80 54753.55 88888.00 2013-09-30 09:58:40.250 273 12699.25 194.78 54753.60 88888.00 2013-09-30 09:58:40.375 273 12699.27 194.78 54753.60 88888.00 2013-09-30 09:58:40.500 273 12699.27 194.80 54753.60 88888.00 2013-09-30 09:58:40.625 273 12699.27 194.78 54753.60 88888.00 2013-09-30 09:58:40.750 273 12699.25 194.75 54753.60 88888.00 2013-09-30 09:58:40.875 273 12699.25 194.75 54753.60 88888.00 2013-09-30 09:58:41.000 273 12699.23 194.75 54753.60 88888.00 2013-09-30 09:58:41.125 273 12699.23 194.72 54753.60 88888.00 2013-09-30 09:58:41.250 273 12699.20 194.75 54753.60 88888.00 2013-09-30 09:58:41.375 273 12699.23 194.75 54753.60 88888.00 2013-09-30 09:58:41.500 273 12699.25 194.72 54753.60 88888.00 2013-09-30 09:58:41.625 273 12699.25 194.72 54753.60 88888.00 2013-09-30 09:58:41.750 273 12699.20 194.75 54753.57 88888.00 2013-09-30 09:58:41.875 273 12699.23 194.75 54753.57 88888.00 2013-09-30 09:58:42.000 273 12699.30 194.72 54753.57 88888.00 2013-09-30 09:58:42.125 273 12699.30 194.72 54753.57 88888.00 2013-09-30 09:58:42.250 273 12699.20 194.70 54753.57 88888.00 2013-09-30 09:58:42.375 273 12699.27 194.72 54753.60 88888.00 2013-09-30 09:58:42.500 273 12699.27 194.72 54753.57 88888.00 2013-09-30 09:58:42.625 273 12699.20 194.72 54753.57 88888.00 2013-09-30 09:58:42.750 273 12699.20 194.70 54753.57 88888.00 2013-09-30 09:58:42.875 273 12699.20 194.70 54753.55 88888.00 2013-09-30 09:58:43.000 273 12699.17 194.70 54753.57 88888.00 2013-09-30 09:58:43.125 273 12699.17 194.70 54753.57 88888.00 2013-09-30 09:58:43.250 273 12699.12 194.68 54753.57 88888.00 2013-09-30 09:58:43.375 273 12699.17 194.68 54753.57 88888.00 2013-09-30 09:58:43.500 273 12699.20 194.70 54753.57 88888.00 2013-09-30 09:58:43.625 273 12699.25 194.68 54753.57 88888.00 2013-09-30 09:58:43.750 273 12699.27 194.65 54753.57 88888.00 2013-09-30 09:58:43.875 273 12699.33 194.70 54753.57 88888.00 2013-09-30 09:58:44.000 273 12699.35 194.65 54753.57 88888.00 2013-09-30 09:58:44.125 273 12699.30 194.65 54753.57 88888.00 2013-09-30 09:58:44.250 273 12699.20 194.62 54753.57 88888.00 2013-09-30 09:58:44.375 273 12699.23 194.62 54753.55 88888.00 2013-09-30 09:58:44.500 273 12699.20 194.65 54753.55 88888.00 2013-09-30 09:58:44.625 273 12699.20 194.65 54753.57 88888.00 2013-09-30 09:58:44.750 273 12699.23 194.65 54753.57 88888.00 2013-09-30 09:58:44.875 273 12699.23 194.65 54753.55 88888.00 2013-09-30 09:58:45.000 273 12699.23 194.57 54753.55 88888.00 2013-09-30 09:58:45.125 273 12699.23 194.60 54753.57 88888.00 2013-09-30 09:58:45.250 273 12699.23 194.60 54753.57 88888.00 2013-09-30 09:58:45.375 273 12699.33 194.60 54753.57 88888.00 2013-09-30 09:58:45.500 273 12699.30 194.60 54753.55 88888.00 2013-09-30 09:58:45.625 273 12699.25 194.60 54753.55 88888.00 2013-09-30 09:58:45.750 273 12699.23 194.57 54753.55 88888.00 2013-09-30 09:58:45.875 273 12699.25 194.57 54753.57 88888.00 2013-09-30 09:58:46.000 273 12699.30 194.57 54753.60 88888.00 2013-09-30 09:58:46.125 273 12699.33 194.55 54753.60 88888.00 2013-09-30 09:58:46.250 273 12699.27 194.53 54753.60 88888.00 2013-09-30 09:58:46.375 273 12699.25 194.55 54753.57 88888.00 2013-09-30 09:58:46.500 273 12699.20 194.55 54753.57 88888.00 2013-09-30 09:58:46.625 273 12699.25 194.53 54753.57 88888.00 2013-09-30 09:58:46.750 273 12699.25 194.55 54753.57 88888.00 2013-09-30 09:58:46.875 273 12699.27 194.55 54753.57 88888.00 2013-09-30 09:58:47.000 273 12699.33 194.53 54753.57 88888.00 2013-09-30 09:58:47.125 273 12699.33 194.55 54753.57 88888.00 2013-09-30 09:58:47.250 273 12699.20 194.53 54753.57 88888.00 2013-09-30 09:58:47.375 273 12699.20 194.53 54753.55 88888.00 2013-09-30 09:58:47.500 273 12699.27 194.53 54753.55 88888.00 2013-09-30 09:58:47.625 273 12699.33 194.53 54753.55 88888.00 2013-09-30 09:58:47.750 273 12699.33 194.55 54753.55 88888.00 2013-09-30 09:58:47.875 273 12699.27 194.55 54753.55 88888.00 2013-09-30 09:58:48.000 273 12699.25 194.53 54753.53 88888.00 2013-09-30 09:58:48.125 273 12699.25 194.53 54753.57 88888.00 2013-09-30 09:58:48.250 273 12699.30 194.50 54753.55 88888.00 2013-09-30 09:58:48.375 273 12699.30 194.50 54753.55 88888.00 2013-09-30 09:58:48.500 273 12699.30 194.50 54753.55 88888.00 2013-09-30 09:58:48.625 273 12699.33 194.50 54753.55 88888.00 2013-09-30 09:58:48.750 273 12699.30 194.50 54753.55 88888.00 2013-09-30 09:58:48.875 273 12699.33 194.50 54753.57 88888.00 2013-09-30 09:58:49.000 273 12699.30 194.50 54753.55 88888.00 2013-09-30 09:58:49.125 273 12699.25 194.50 54753.55 88888.00 2013-09-30 09:58:49.250 273 12699.25 194.47 54753.55 88888.00 2013-09-30 09:58:49.375 273 12699.27 194.47 54753.57 88888.00 2013-09-30 09:58:49.500 273 12699.27 194.50 54753.57 88888.00 2013-09-30 09:58:49.625 273 12699.25 194.47 54753.55 88888.00 2013-09-30 09:58:49.750 273 12699.30 194.47 54753.55 88888.00 2013-09-30 09:58:49.875 273 12699.30 194.45 54753.55 88888.00 2013-09-30 09:58:50.000 273 12699.27 194.47 54753.55 88888.00 2013-09-30 09:58:50.125 273 12699.30 194.45 54753.55 88888.00 2013-09-30 09:58:50.250 273 12699.33 194.45 54753.57 88888.00 2013-09-30 09:58:50.375 273 12699.42 194.47 54753.57 88888.00 2013-09-30 09:58:50.500 273 12699.38 194.45 54753.55 88888.00 2013-09-30 09:58:50.625 273 12699.30 194.43 54753.55 88888.00 2013-09-30 09:58:50.750 273 12699.25 194.45 54753.55 88888.00 2013-09-30 09:58:50.875 273 12699.25 194.45 54753.55 88888.00 2013-09-30 09:58:51.000 273 12699.25 194.43 54753.53 88888.00 2013-09-30 09:58:51.125 273 12699.27 194.43 54753.53 88888.00 2013-09-30 09:58:51.250 273 12699.25 194.43 54753.55 88888.00 2013-09-30 09:58:51.375 273 12699.27 194.45 54753.50 88888.00 2013-09-30 09:58:51.500 273 12699.27 194.43 54753.53 88888.00 2013-09-30 09:58:51.625 273 12699.25 194.43 54753.53 88888.00 2013-09-30 09:58:51.750 273 12699.25 194.40 54753.53 88888.00 2013-09-30 09:58:51.875 273 12699.33 194.43 54753.53 88888.00 2013-09-30 09:58:52.000 273 12699.30 194.43 54753.53 88888.00 2013-09-30 09:58:52.125 273 12699.23 194.40 54753.53 88888.00 2013-09-30 09:58:52.250 273 12699.20 194.40 54753.53 88888.00 2013-09-30 09:58:52.375 273 12699.30 194.43 54753.53 88888.00 2013-09-30 09:58:52.500 273 12699.35 194.40 54753.50 88888.00 2013-09-30 09:58:52.625 273 12699.27 194.40 54753.53 88888.00 2013-09-30 09:58:52.750 273 12699.30 194.38 54753.55 88888.00 2013-09-30 09:58:52.875 273 12699.35 194.38 54753.55 88888.00 2013-09-30 09:58:53.000 273 12699.40 194.38 54753.53 88888.00 2013-09-30 09:58:53.125 273 12699.35 194.38 54753.55 88888.00 2013-09-30 09:58:53.250 273 12699.30 194.38 54753.55 88888.00 2013-09-30 09:58:53.375 273 12699.35 194.40 54753.53 88888.00 2013-09-30 09:58:53.500 273 12699.30 194.43 54753.55 88888.00 2013-09-30 09:58:53.625 273 12699.33 194.40 54753.55 88888.00 2013-09-30 09:58:53.750 273 12699.38 194.38 54753.55 88888.00 2013-09-30 09:58:53.875 273 12699.35 194.40 54753.53 88888.00 2013-09-30 09:58:54.000 273 12699.27 194.40 54753.53 88888.00 2013-09-30 09:58:54.125 273 12699.25 194.40 54753.53 88888.00 2013-09-30 09:58:54.250 273 12699.23 194.35 54753.53 88888.00 2013-09-30 09:58:54.375 273 12699.20 194.35 54753.53 88888.00 2013-09-30 09:58:54.500 273 12699.23 194.35 54753.50 88888.00 2013-09-30 09:58:54.625 273 12699.25 194.35 54753.50 88888.00 2013-09-30 09:58:54.750 273 12699.30 194.38 54753.53 88888.00 2013-09-30 09:58:54.875 273 12699.33 194.35 54753.53 88888.00 2013-09-30 09:58:55.000 273 12699.30 194.35 54753.47 88888.00 2013-09-30 09:58:55.125 273 12699.25 194.35 54753.50 88888.00 2013-09-30 09:58:55.250 273 12699.25 194.30 54753.50 88888.00 2013-09-30 09:58:55.375 273 12699.30 194.30 54753.50 88888.00 2013-09-30 09:58:55.500 273 12699.30 194.30 54753.50 88888.00 2013-09-30 09:58:55.625 273 12699.33 194.30 54753.50 88888.00 2013-09-30 09:58:55.750 273 12699.35 194.30 54753.50 88888.00 2013-09-30 09:58:55.875 273 12699.33 194.32 54753.53 88888.00 2013-09-30 09:58:56.000 273 12699.30 194.30 54753.53 88888.00 2013-09-30 09:58:56.125 273 12699.33 194.30 54753.53 88888.00 2013-09-30 09:58:56.250 273 12699.35 194.30 54753.53 88888.00 2013-09-30 09:58:56.375 273 12699.42 194.30 54753.53 88888.00 2013-09-30 09:58:56.500 273 12699.38 194.30 54753.50 88888.00 2013-09-30 09:58:56.625 273 12699.40 194.32 54753.50 88888.00 2013-09-30 09:58:56.750 273 12699.42 194.32 54753.53 88888.00 2013-09-30 09:58:56.875 273 12699.40 194.30 54753.53 88888.00 2013-09-30 09:58:57.000 273 12699.38 194.30 54753.53 88888.00 2013-09-30 09:58:57.125 273 12699.33 194.32 54753.53 88888.00 2013-09-30 09:58:57.250 273 12699.33 194.30 54753.50 88888.00 2013-09-30 09:58:57.375 273 12699.35 194.28 54753.50 88888.00 2013-09-30 09:58:57.500 273 12699.33 194.28 54753.50 88888.00 2013-09-30 09:58:57.625 273 12699.27 194.28 54753.50 88888.00 2013-09-30 09:58:57.750 273 12699.25 194.28 54753.50 88888.00 2013-09-30 09:58:57.875 273 12699.25 194.28 54753.53 88888.00 2013-09-30 09:58:58.000 273 12699.33 194.25 54753.50 88888.00 2013-09-30 09:58:58.125 273 12699.40 194.25 54753.50 88888.00 2013-09-30 09:58:58.250 273 12699.35 194.22 54753.50 88888.00 2013-09-30 09:58:58.375 273 12699.38 194.22 54753.47 88888.00 2013-09-30 09:58:58.500 273 12699.33 194.22 54753.47 88888.00 2013-09-30 09:58:58.625 273 12699.35 194.22 54753.47 88888.00 2013-09-30 09:58:58.750 273 12699.38 194.22 54753.50 88888.00 2013-09-30 09:58:58.875 273 12699.35 194.25 54753.50 88888.00 2013-09-30 09:58:59.000 273 12699.33 194.22 54753.50 88888.00 2013-09-30 09:58:59.125 273 12699.35 194.25 54753.50 88888.00 2013-09-30 09:58:59.250 273 12699.35 194.22 54753.53 88888.00 2013-09-30 09:58:59.375 273 12699.35 194.20 54753.50 88888.00 2013-09-30 09:58:59.500 273 12699.40 194.20 54753.50 88888.00 2013-09-30 09:58:59.625 273 12699.40 194.22 54753.53 88888.00 2013-09-30 09:58:59.750 273 12699.38 194.20 54753.53 88888.00 2013-09-30 09:58:59.875 273 12699.38 194.18 54753.53 88888.00 2013-09-30 09:59:00.000 273 12699.38 194.18 54753.47 88888.00 2013-09-30 09:59:00.125 273 12699.40 194.18 54753.50 88888.00 2013-09-30 09:59:00.250 273 12699.30 194.18 54753.53 88888.00 2013-09-30 09:59:00.375 273 12699.35 194.18 54753.53 88888.00 2013-09-30 09:59:00.500 273 12699.38 194.18 54753.50 88888.00 2013-09-30 09:59:00.625 273 12699.42 194.18 54753.50 88888.00 2013-09-30 09:59:00.750 273 12699.42 194.18 54753.47 88888.00 2013-09-30 09:59:00.875 273 12699.40 194.15 54753.50 88888.00 2013-09-30 09:59:01.000 273 12699.42 194.18 54753.50 88888.00 2013-09-30 09:59:01.125 273 12699.45 194.20 54753.55 88888.00 2013-09-30 09:59:01.250 273 12699.42 194.15 54753.53 88888.00 2013-09-30 09:59:01.375 273 12699.45 194.15 54753.50 88888.00 2013-09-30 09:59:01.500 273 12699.45 194.15 54753.50 88888.00 2013-09-30 09:59:01.625 273 12699.45 194.15 54753.47 88888.00 2013-09-30 09:59:01.750 273 12699.45 194.12 54753.47 88888.00 2013-09-30 09:59:01.875 273 12699.42 194.15 54753.47 88888.00 2013-09-30 09:59:02.000 273 12699.42 194.15 54753.45 88888.00 2013-09-30 09:59:02.125 273 12699.48 194.15 54753.47 88888.00 2013-09-30 09:59:02.250 273 12699.48 194.15 54753.47 88888.00 2013-09-30 09:59:02.375 273 12699.50 194.12 54753.47 88888.00 2013-09-30 09:59:02.500 273 12699.40 194.15 54753.47 88888.00 2013-09-30 09:59:02.625 273 12699.35 194.12 54753.50 88888.00 2013-09-30 09:59:02.750 273 12699.35 194.15 54753.47 88888.00 2013-09-30 09:59:02.875 273 12699.40 194.12 54753.47 88888.00 2013-09-30 09:59:03.000 273 12699.40 194.12 54753.50 88888.00 2013-09-30 09:59:03.125 273 12699.45 194.10 54753.53 88888.00 2013-09-30 09:59:03.250 273 12699.48 194.10 54753.50 88888.00 2013-09-30 09:59:03.375 273 12699.42 194.10 54753.45 88888.00 2013-09-30 09:59:03.500 273 12699.35 194.10 54753.45 88888.00 2013-09-30 09:59:03.625 273 12699.35 194.10 54753.45 88888.00 2013-09-30 09:59:03.750 273 12699.40 194.12 54753.45 88888.00 2013-09-30 09:59:03.875 273 12699.42 194.10 54753.45 88888.00 2013-09-30 09:59:04.000 273 12699.45 194.07 54753.45 88888.00 2013-09-30 09:59:04.125 273 12699.48 194.07 54753.47 88888.00 2013-09-30 09:59:04.250 273 12699.40 194.07 54753.47 88888.00 2013-09-30 09:59:04.375 273 12699.42 194.12 54753.47 88888.00 2013-09-30 09:59:04.500 273 12699.45 194.07 54753.47 88888.00 2013-09-30 09:59:04.625 273 12699.55 194.07 54753.47 88888.00 2013-09-30 09:59:04.750 273 12699.55 194.07 54753.45 88888.00 2013-09-30 09:59:04.875 273 12699.48 194.07 54753.47 88888.00 2013-09-30 09:59:05.000 273 12699.42 194.05 54753.45 88888.00 2013-09-30 09:59:05.125 273 12699.45 194.05 54753.47 88888.00 2013-09-30 09:59:05.250 273 12699.45 194.03 54753.45 88888.00 2013-09-30 09:59:05.375 273 12699.48 194.05 54753.45 88888.00 2013-09-30 09:59:05.500 273 12699.45 194.05 54753.45 88888.00 2013-09-30 09:59:05.625 273 12699.40 194.07 54753.45 88888.00 2013-09-30 09:59:05.750 273 12699.38 194.07 54753.45 88888.00 2013-09-30 09:59:05.875 273 12699.45 194.07 54753.43 88888.00 2013-09-30 09:59:06.000 273 12699.50 194.05 54753.43 88888.00 2013-09-30 09:59:06.125 273 12699.48 194.03 54753.45 88888.00 2013-09-30 09:59:06.250 273 12699.42 194.03 54753.43 88888.00 2013-09-30 09:59:06.375 273 12699.45 194.05 54753.43 88888.00 2013-09-30 09:59:06.500 273 12699.45 194.03 54753.43 88888.00 2013-09-30 09:59:06.625 273 12699.40 194.05 54753.45 88888.00 2013-09-30 09:59:06.750 273 12699.38 194.03 54753.45 88888.00 2013-09-30 09:59:06.875 273 12699.45 194.03 54753.45 88888.00 2013-09-30 09:59:07.000 273 12699.52 194.03 54753.45 88888.00 2013-09-30 09:59:07.125 273 12699.48 194.03 54753.45 88888.00 2013-09-30 09:59:07.250 273 12699.40 194.03 54753.45 88888.00 2013-09-30 09:59:07.375 273 12699.45 194.03 54753.43 88888.00 2013-09-30 09:59:07.500 273 12699.42 194.03 54753.43 88888.00 2013-09-30 09:59:07.625 273 12699.45 194.00 54753.40 88888.00 2013-09-30 09:59:07.750 273 12699.45 194.03 54753.43 88888.00 2013-09-30 09:59:07.875 273 12699.42 194.05 54753.43 88888.00 2013-09-30 09:59:08.000 273 12699.40 194.00 54753.40 88888.00 2013-09-30 09:59:08.125 273 12699.40 194.03 54753.40 88888.00 2013-09-30 09:59:08.250 273 12699.45 194.00 54753.40 88888.00 2013-09-30 09:59:08.375 273 12699.58 194.00 54753.43 88888.00 2013-09-30 09:59:08.500 273 12699.62 194.03 54753.40 88888.00 2013-09-30 09:59:08.625 273 12699.60 194.00 54753.38 88888.00 2013-09-30 09:59:08.750 273 12699.55 194.00 54753.38 88888.00 2013-09-30 09:59:08.875 273 12699.50 194.03 54753.40 88888.00 2013-09-30 09:59:09.000 273 12699.48 194.00 54753.40 88888.00 2013-09-30 09:59:09.125 273 12699.45 194.00 54753.43 88888.00 2013-09-30 09:59:09.250 273 12699.42 193.97 54753.40 88888.00 2013-09-30 09:59:09.375 273 12699.40 193.97 54753.38 88888.00 2013-09-30 09:59:09.500 273 12699.42 193.97 54753.40 88888.00 2013-09-30 09:59:09.625 273 12699.50 194.00 54753.40 88888.00 2013-09-30 09:59:09.750 273 12699.52 194.00 54753.40 88888.00 2013-09-30 09:59:09.875 273 12699.48 194.03 54753.40 88888.00 2013-09-30 09:59:10.000 273 12699.42 194.03 54753.40 88888.00 2013-09-30 09:59:10.125 273 12699.45 194.00 54753.40 88888.00 2013-09-30 09:59:10.250 273 12699.42 193.97 54753.43 88888.00 2013-09-30 09:59:10.375 273 12699.45 194.00 54753.40 88888.00 2013-09-30 09:59:10.500 273 12699.52 194.03 54753.40 88888.00 2013-09-30 09:59:10.625 273 12699.58 194.00 54753.40 88888.00 2013-09-30 09:59:10.750 273 12699.52 193.97 54753.40 88888.00 2013-09-30 09:59:10.875 273 12699.50 194.00 54753.40 88888.00 2013-09-30 09:59:11.000 273 12699.50 194.00 54753.40 88888.00 2013-09-30 09:59:11.125 273 12699.52 194.00 54753.40 88888.00 2013-09-30 09:59:11.250 273 12699.50 194.00 54753.38 88888.00 2013-09-30 09:59:11.375 273 12699.58 194.00 54753.38 88888.00 2013-09-30 09:59:11.500 273 12699.52 194.00 54753.38 88888.00 2013-09-30 09:59:11.625 273 12699.55 193.97 54753.40 88888.00 2013-09-30 09:59:11.750 273 12699.55 193.97 54753.40 88888.00 2013-09-30 09:59:11.875 273 12699.52 193.97 54753.40 88888.00 2013-09-30 09:59:12.000 273 12699.45 194.00 54753.40 88888.00 2013-09-30 09:59:12.125 273 12699.42 194.00 54753.40 88888.00 2013-09-30 09:59:12.250 273 12699.40 194.00 54753.40 88888.00 2013-09-30 09:59:12.375 273 12699.48 194.00 54753.43 88888.00 2013-09-30 09:59:12.500 273 12699.52 193.97 54753.43 88888.00 2013-09-30 09:59:12.625 273 12699.50 193.97 54753.40 88888.00 2013-09-30 09:59:12.750 273 12699.48 194.00 54753.43 88888.00 2013-09-30 09:59:12.875 273 12699.50 194.00 54753.40 88888.00 2013-09-30 09:59:13.000 273 12699.55 193.97 54753.40 88888.00 2013-09-30 09:59:13.125 273 12699.55 193.97 54753.38 88888.00 2013-09-30 09:59:13.250 273 12699.52 193.95 54753.38 88888.00 2013-09-30 09:59:13.375 273 12699.58 193.95 54753.38 88888.00 2013-09-30 09:59:13.500 273 12699.60 193.97 54753.38 88888.00 2013-09-30 09:59:13.625 273 12699.55 193.97 54753.38 88888.00 2013-09-30 09:59:13.750 273 12699.55 193.97 54753.38 88888.00 2013-09-30 09:59:13.875 273 12699.55 193.97 54753.40 88888.00 2013-09-30 09:59:14.000 273 12699.60 193.97 54753.40 88888.00 2013-09-30 09:59:14.125 273 12699.60 193.97 54753.40 88888.00 2013-09-30 09:59:14.250 273 12699.55 193.95 54753.40 88888.00 2013-09-30 09:59:14.375 273 12699.58 193.95 54753.38 88888.00 2013-09-30 09:59:14.500 273 12699.55 193.95 54753.38 88888.00 2013-09-30 09:59:14.625 273 12699.52 193.95 54753.38 88888.00 2013-09-30 09:59:14.750 273 12699.55 193.97 54753.38 88888.00 2013-09-30 09:59:14.875 273 12699.60 193.97 54753.38 88888.00 2013-09-30 09:59:15.000 273 12699.62 193.97 54753.38 88888.00 2013-09-30 09:59:15.125 273 12699.62 193.97 54753.38 88888.00 2013-09-30 09:59:15.250 273 12699.52 193.95 54753.38 88888.00 2013-09-30 09:59:15.375 273 12699.58 193.97 54753.35 88888.00 2013-09-30 09:59:15.500 273 12699.60 193.97 54753.35 88888.00 2013-09-30 09:59:15.625 273 12699.62 193.97 54753.35 88888.00 2013-09-30 09:59:15.750 273 12699.65 194.00 54753.38 88888.00 2013-09-30 09:59:15.875 273 12699.67 194.00 54753.40 88888.00 2013-09-30 09:59:16.000 273 12699.65 194.00 54753.38 88888.00 2013-09-30 09:59:16.125 273 12699.67 194.03 54753.38 88888.00 2013-09-30 09:59:16.250 273 12699.65 193.97 54753.38 88888.00 2013-09-30 09:59:16.375 273 12699.65 194.00 54753.38 88888.00 2013-09-30 09:59:16.500 273 12699.62 194.03 54753.35 88888.00 2013-09-30 09:59:16.625 273 12699.67 194.00 54753.38 88888.00 2013-09-30 09:59:16.750 273 12699.65 194.00 54753.35 88888.00 2013-09-30 09:59:16.875 273 12699.65 194.00 54753.35 88888.00 2013-09-30 09:59:17.000 273 12699.62 194.00 54753.35 88888.00 2013-09-30 09:59:17.125 273 12699.67 194.00 54753.38 88888.00 2013-09-30 09:59:17.250 273 12699.70 194.00 54753.40 88888.00 2013-09-30 09:59:17.375 273 12699.67 194.03 54753.38 88888.00 2013-09-30 09:59:17.500 273 12699.70 194.03 54753.35 88888.00 2013-09-30 09:59:17.625 273 12699.67 194.00 54753.35 88888.00 2013-09-30 09:59:17.750 273 12699.67 194.00 54753.35 88888.00 2013-09-30 09:59:17.875 273 12699.75 194.03 54753.35 88888.00 2013-09-30 09:59:18.000 273 12699.73 194.03 54753.32 88888.00 2013-09-30 09:59:18.125 273 12699.70 194.03 54753.32 88888.00 2013-09-30 09:59:18.250 273 12699.67 194.00 54753.35 88888.00 2013-09-30 09:59:18.375 273 12699.73 194.00 54753.32 88888.00 2013-09-30 09:59:18.500 273 12699.73 194.03 54753.32 88888.00 2013-09-30 09:59:18.625 273 12699.70 194.03 54753.35 88888.00 2013-09-30 09:59:18.750 273 12699.75 194.03 54753.35 88888.00 2013-09-30 09:59:18.875 273 12699.73 194.03 54753.38 88888.00 2013-09-30 09:59:19.000 273 12699.73 194.03 54753.32 88888.00 2013-09-30 09:59:19.125 273 12699.70 194.00 54753.35 88888.00 2013-09-30 09:59:19.250 273 12699.62 194.03 54753.35 88888.00 2013-09-30 09:59:19.375 273 12699.73 194.05 54753.38 88888.00 2013-09-30 09:59:19.500 273 12699.70 194.05 54753.35 88888.00 2013-09-30 09:59:19.625 273 12699.70 194.05 54753.32 88888.00 2013-09-30 09:59:19.750 273 12699.67 194.05 54753.30 88888.00 2013-09-30 09:59:19.875 273 12699.73 194.05 54753.32 88888.00 2013-09-30 09:59:20.000 273 12699.77 194.05 54753.32 88888.00 2013-09-30 09:59:20.125 273 12699.77 194.05 54753.32 88888.00 2013-09-30 09:59:20.250 273 12699.75 194.03 54753.32 88888.00 2013-09-30 09:59:20.375 273 12699.83 194.05 54753.32 88888.00 2013-09-30 09:59:20.500 273 12699.80 194.07 54753.30 88888.00 2013-09-30 09:59:20.625 273 12699.77 194.03 54753.30 88888.00 2013-09-30 09:59:20.750 273 12699.77 194.05 54753.30 88888.00 2013-09-30 09:59:20.875 273 12699.73 194.05 54753.30 88888.00 2013-09-30 09:59:21.000 273 12699.70 194.07 54753.28 88888.00 2013-09-30 09:59:21.125 273 12699.73 194.07 54753.28 88888.00 2013-09-30 09:59:21.250 273 12699.70 194.03 54753.28 88888.00 2013-09-30 09:59:21.375 273 12699.75 194.05 54753.28 88888.00 2013-09-30 09:59:21.500 273 12699.77 194.10 54753.32 88888.00 2013-09-30 09:59:21.625 273 12699.73 194.07 54753.32 88888.00 2013-09-30 09:59:21.750 273 12699.70 194.05 54753.28 88888.00 2013-09-30 09:59:21.875 273 12699.77 194.07 54753.30 88888.00 2013-09-30 09:59:22.000 273 12699.80 194.10 54753.30 88888.00 2013-09-30 09:59:22.125 273 12699.80 194.07 54753.30 88888.00 2013-09-30 09:59:22.250 273 12699.75 194.07 54753.30 88888.00 2013-09-30 09:59:22.375 273 12699.75 194.05 54753.28 88888.00 2013-09-30 09:59:22.500 273 12699.73 194.07 54753.30 88888.00 2013-09-30 09:59:22.625 273 12699.75 194.10 54753.28 88888.00 2013-09-30 09:59:22.750 273 12699.73 194.07 54753.28 88888.00 2013-09-30 09:59:22.875 273 12699.65 194.10 54753.30 88888.00 2013-09-30 09:59:23.000 273 12699.70 194.07 54753.28 88888.00 2013-09-30 09:59:23.125 273 12699.75 194.10 54753.28 88888.00 2013-09-30 09:59:23.250 273 12699.70 194.10 54753.30 88888.00 2013-09-30 09:59:23.375 273 12699.75 194.12 54753.28 88888.00 2013-09-30 09:59:23.500 273 12699.77 194.10 54753.30 88888.00 2013-09-30 09:59:23.625 273 12699.77 194.10 54753.30 88888.00 2013-09-30 09:59:23.750 273 12699.75 194.12 54753.30 88888.00 2013-09-30 09:59:23.875 273 12699.75 194.10 54753.28 88888.00 2013-09-30 09:59:24.000 273 12699.75 194.10 54753.28 88888.00 2013-09-30 09:59:24.125 273 12699.75 194.12 54753.30 88888.00 2013-09-30 09:59:24.250 273 12699.73 194.07 54753.28 88888.00 2013-09-30 09:59:24.375 273 12699.75 194.10 54753.30 88888.00 2013-09-30 09:59:24.500 273 12699.75 194.10 54753.28 88888.00 2013-09-30 09:59:24.625 273 12699.77 194.10 54753.28 88888.00 2013-09-30 09:59:24.750 273 12699.73 194.10 54753.25 88888.00 2013-09-30 09:59:24.875 273 12699.73 194.12 54753.25 88888.00 2013-09-30 09:59:25.000 273 12699.77 194.12 54753.28 88888.00 2013-09-30 09:59:25.125 273 12699.77 194.12 54753.25 88888.00 2013-09-30 09:59:25.250 273 12699.77 194.10 54753.28 88888.00 2013-09-30 09:59:25.375 273 12699.80 194.12 54753.25 88888.00 2013-09-30 09:59:25.500 273 12699.83 194.18 54753.25 88888.00 2013-09-30 09:59:25.625 273 12699.77 194.15 54753.28 88888.00 2013-09-30 09:59:25.750 273 12699.73 194.18 54753.25 88888.00 2013-09-30 09:59:25.875 273 12699.75 194.18 54753.28 88888.00 2013-09-30 09:59:26.000 273 12699.80 194.15 54753.25 88888.00 2013-09-30 09:59:26.125 273 12699.80 194.18 54753.25 88888.00 2013-09-30 09:59:26.250 273 12699.73 194.15 54753.25 88888.00 2013-09-30 09:59:26.375 273 12699.75 194.20 54753.25 88888.00 2013-09-30 09:59:26.500 273 12699.80 194.20 54753.25 88888.00 2013-09-30 09:59:26.625 273 12699.75 194.18 54753.25 88888.00 2013-09-30 09:59:26.750 273 12699.73 194.18 54753.25 88888.00 2013-09-30 09:59:26.875 273 12699.75 194.15 54753.20 88888.00 2013-09-30 09:59:27.000 273 12699.77 194.12 54753.18 88888.00 2013-09-30 09:59:27.125 273 12699.73 194.15 54753.22 88888.00 2013-09-30 09:59:27.250 273 12699.73 194.15 54753.22 88888.00 2013-09-30 09:59:27.375 273 12699.77 194.20 54753.22 88888.00 2013-09-30 09:59:27.500 273 12699.73 194.20 54753.22 88888.00 2013-09-30 09:59:27.625 273 12699.70 194.20 54753.22 88888.00 2013-09-30 09:59:27.750 273 12699.73 194.18 54753.22 88888.00 2013-09-30 09:59:27.875 273 12699.75 194.18 54753.22 88888.00 2013-09-30 09:59:28.000 273 12699.73 194.22 54753.20 88888.00 2013-09-30 09:59:28.125 273 12699.73 194.22 54753.20 88888.00 2013-09-30 09:59:28.250 273 12699.70 194.20 54753.22 88888.00 2013-09-30 09:59:28.375 273 12699.73 194.20 54753.20 88888.00 2013-09-30 09:59:28.500 273 12699.70 194.20 54753.18 88888.00 2013-09-30 09:59:28.625 273 12699.67 194.22 54753.22 88888.00 2013-09-30 09:59:28.750 273 12699.70 194.25 54753.20 88888.00 2013-09-30 09:59:28.875 273 12699.75 194.22 54753.20 88888.00 2013-09-30 09:59:29.000 273 12699.80 194.22 54753.22 88888.00 2013-09-30 09:59:29.125 273 12699.80 194.25 54753.22 88888.00 2013-09-30 09:59:29.250 273 12699.75 194.22 54753.22 88888.00 2013-09-30 09:59:29.375 273 12699.80 194.25 54753.22 88888.00 2013-09-30 09:59:29.500 273 12699.85 194.28 54753.25 88888.00 2013-09-30 09:59:29.625 273 12699.80 194.25 54753.20 88888.00 2013-09-30 09:59:29.750 273 12699.75 194.25 54753.20 88888.00 2013-09-30 09:59:29.875 273 12699.77 194.28 54753.20 88888.00 2013-09-30 09:59:30.000 273 12699.77 194.28 54753.20 88888.00 2013-09-30 09:59:30.125 273 12699.73 194.28 54753.20 88888.00 2013-09-30 09:59:30.250 273 12699.67 194.25 54753.18 88888.00 2013-09-30 09:59:30.375 273 12699.67 194.28 54753.18 88888.00 2013-09-30 09:59:30.500 273 12699.62 194.28 54753.20 88888.00 2013-09-30 09:59:30.625 273 12699.65 194.28 54753.18 88888.00 2013-09-30 09:59:30.750 273 12699.70 194.28 54753.20 88888.00 2013-09-30 09:59:30.875 273 12699.70 194.30 54753.18 88888.00 2013-09-30 09:59:31.000 273 12699.70 194.28 54753.20 88888.00 2013-09-30 09:59:31.125 273 12699.73 194.28 54753.20 88888.00 2013-09-30 09:59:31.250 273 12699.75 194.28 54753.18 88888.00 2013-09-30 09:59:31.375 273 12699.80 194.28 54753.18 88888.00 2013-09-30 09:59:31.500 273 12699.77 194.28 54753.20 88888.00 2013-09-30 09:59:31.625 273 12699.73 194.30 54753.18 88888.00 2013-09-30 09:59:31.750 273 12699.77 194.32 54753.18 88888.00 2013-09-30 09:59:31.875 273 12699.77 194.30 54753.18 88888.00 2013-09-30 09:59:32.000 273 12699.75 194.30 54753.18 88888.00 2013-09-30 09:59:32.125 273 12699.70 194.28 54753.20 88888.00 2013-09-30 09:59:32.250 273 12699.67 194.30 54753.20 88888.00 2013-09-30 09:59:32.375 273 12699.70 194.32 54753.20 88888.00 2013-09-30 09:59:32.500 273 12699.70 194.30 54753.20 88888.00 2013-09-30 09:59:32.625 273 12699.70 194.30 54753.18 88888.00 2013-09-30 09:59:32.750 273 12699.75 194.32 54753.18 88888.00 2013-09-30 09:59:32.875 273 12699.73 194.32 54753.15 88888.00 2013-09-30 09:59:33.000 273 12699.70 194.30 54753.12 88888.00 2013-09-30 09:59:33.125 273 12699.73 194.32 54753.15 88888.00 2013-09-30 09:59:33.250 273 12699.70 194.32 54753.15 88888.00 2013-09-30 09:59:33.375 273 12699.67 194.32 54753.12 88888.00 2013-09-30 09:59:33.500 273 12699.67 194.32 54753.15 88888.00 2013-09-30 09:59:33.625 273 12699.70 194.35 54753.12 88888.00 2013-09-30 09:59:33.750 273 12699.70 194.32 54753.15 88888.00 2013-09-30 09:59:33.875 273 12699.67 194.35 54753.15 88888.00 2013-09-30 09:59:34.000 273 12699.67 194.32 54753.15 88888.00 2013-09-30 09:59:34.125 273 12699.67 194.32 54753.15 88888.00 2013-09-30 09:59:34.250 273 12699.65 194.35 54753.15 88888.00 2013-09-30 09:59:34.375 273 12699.67 194.35 54753.18 88888.00 2013-09-30 09:59:34.500 273 12699.70 194.32 54753.12 88888.00 2013-09-30 09:59:34.625 273 12699.65 194.38 54753.12 88888.00 2013-09-30 09:59:34.750 273 12699.65 194.38 54753.15 88888.00 2013-09-30 09:59:34.875 273 12699.65 194.38 54753.12 88888.00 2013-09-30 09:59:35.000 273 12699.70 194.38 54753.12 88888.00 2013-09-30 09:59:35.125 273 12699.70 194.38 54753.12 88888.00 2013-09-30 09:59:35.250 273 12699.60 194.38 54753.10 88888.00 2013-09-30 09:59:35.375 273 12699.67 194.38 54753.10 88888.00 2013-09-30 09:59:35.500 273 12699.70 194.40 54753.15 88888.00 2013-09-30 09:59:35.625 273 12699.67 194.38 54753.12 88888.00 2013-09-30 09:59:35.750 273 12699.67 194.38 54753.12 88888.00 2013-09-30 09:59:35.875 273 12699.70 194.38 54753.12 88888.00 2013-09-30 09:59:36.000 273 12699.73 194.38 54753.15 88888.00 2013-09-30 09:59:36.125 273 12699.70 194.38 54753.12 88888.00 2013-09-30 09:59:36.250 273 12699.65 194.35 54753.15 88888.00 2013-09-30 09:59:36.375 273 12699.67 194.40 54753.12 88888.00 2013-09-30 09:59:36.500 273 12699.65 194.40 54753.12 88888.00 2013-09-30 09:59:36.625 273 12699.67 194.40 54753.10 88888.00 2013-09-30 09:59:36.750 273 12699.62 194.40 54753.12 88888.00 2013-09-30 09:59:36.875 273 12699.60 194.40 54753.10 88888.00 2013-09-30 09:59:37.000 273 12699.60 194.43 54753.10 88888.00 2013-09-30 09:59:37.125 273 12699.70 194.40 54753.07 88888.00 2013-09-30 09:59:37.250 273 12699.67 194.40 54753.10 88888.00 2013-09-30 09:59:37.375 273 12699.70 194.43 54753.10 88888.00 2013-09-30 09:59:37.500 273 12699.70 194.40 54753.10 88888.00 2013-09-30 09:59:37.625 273 12699.70 194.40 54753.07 88888.00 2013-09-30 09:59:37.750 273 12699.73 194.40 54753.07 88888.00 2013-09-30 09:59:37.875 273 12699.65 194.43 54753.07 88888.00 2013-09-30 09:59:38.000 273 12699.62 194.43 54753.10 88888.00 2013-09-30 09:59:38.125 273 12699.62 194.43 54753.10 88888.00 2013-09-30 09:59:38.250 273 12699.62 194.43 54753.07 88888.00 2013-09-30 09:59:38.375 273 12699.70 194.40 54753.07 88888.00 2013-09-30 09:59:38.500 273 12699.70 194.43 54753.12 88888.00 2013-09-30 09:59:38.625 273 12699.70 194.43 54753.10 88888.00 2013-09-30 09:59:38.750 273 12699.73 194.43 54753.10 88888.00 2013-09-30 09:59:38.875 273 12699.75 194.43 54753.07 88888.00 2013-09-30 09:59:39.000 273 12699.77 194.43 54753.07 88888.00 2013-09-30 09:59:39.125 273 12699.77 194.43 54753.05 88888.00 2013-09-30 09:59:39.250 273 12699.67 194.43 54753.10 88888.00 2013-09-30 09:59:39.375 273 12699.70 194.45 54753.10 88888.00 2013-09-30 09:59:39.500 273 12699.62 194.43 54753.10 88888.00 2013-09-30 09:59:39.625 273 12699.62 194.43 54753.07 88888.00 2013-09-30 09:59:39.750 273 12699.67 194.43 54753.07 88888.00 2013-09-30 09:59:39.875 273 12699.70 194.43 54753.07 88888.00 2013-09-30 09:59:40.000 273 12699.70 194.45 54753.05 88888.00 2013-09-30 09:59:40.125 273 12699.67 194.45 54753.03 88888.00 2013-09-30 09:59:40.250 273 12699.65 194.45 54753.05 88888.00 2013-09-30 09:59:40.375 273 12699.73 194.45 54753.05 88888.00 2013-09-30 09:59:40.500 273 12699.75 194.45 54753.07 88888.00 2013-09-30 09:59:40.625 273 12699.77 194.47 54753.05 88888.00 2013-09-30 09:59:40.750 273 12699.73 194.45 54753.05 88888.00 2013-09-30 09:59:40.875 273 12699.70 194.47 54753.05 88888.00 2013-09-30 09:59:41.000 273 12699.73 194.47 54753.03 88888.00 2013-09-30 09:59:41.125 273 12699.75 194.43 54753.03 88888.00 2013-09-30 09:59:41.250 273 12699.73 194.45 54753.05 88888.00 2013-09-30 09:59:41.375 273 12699.77 194.45 54753.05 88888.00 2013-09-30 09:59:41.500 273 12699.83 194.47 54753.03 88888.00 2013-09-30 09:59:41.625 273 12699.83 194.45 54753.03 88888.00 2013-09-30 09:59:41.750 273 12699.77 194.47 54753.00 88888.00 2013-09-30 09:59:41.875 273 12699.73 194.45 54753.00 88888.00 2013-09-30 09:59:42.000 273 12699.73 194.45 54753.00 88888.00 2013-09-30 09:59:42.125 273 12699.77 194.43 54753.03 88888.00 2013-09-30 09:59:42.250 273 12699.77 194.43 54753.03 88888.00 2013-09-30 09:59:42.375 273 12699.88 194.45 54753.05 88888.00 2013-09-30 09:59:42.500 273 12699.88 194.45 54753.05 88888.00 2013-09-30 09:59:42.625 273 12699.83 194.45 54753.00 88888.00 2013-09-30 09:59:42.750 273 12699.80 194.45 54753.00 88888.00 2013-09-30 09:59:42.875 273 12699.85 194.45 54753.00 88888.00 2013-09-30 09:59:43.000 273 12699.88 194.45 54752.97 88888.00 2013-09-30 09:59:43.125 273 12699.90 194.45 54752.97 88888.00 2013-09-30 09:59:43.250 273 12699.80 194.45 54753.00 88888.00 2013-09-30 09:59:43.375 273 12699.85 194.45 54752.90 88888.00 2013-09-30 09:59:43.500 273 12699.98 194.47 54752.72 88888.00 2013-09-30 09:59:43.625 273 12699.83 194.45 54752.88 88888.00 2013-09-30 09:59:43.750 273 12699.73 194.43 54753.05 88888.00 2013-09-30 09:59:43.875 273 12699.73 194.47 54753.07 88888.00 2013-09-30 09:59:44.000 273 12699.80 194.45 54753.05 88888.00 2013-09-30 09:59:44.125 273 12699.88 194.50 54753.07 88888.00 2013-09-30 09:59:44.250 273 12699.83 194.47 54753.05 88888.00 2013-09-30 09:59:44.375 273 12699.88 194.47 54753.03 88888.00 2013-09-30 09:59:44.500 273 12699.88 194.50 54753.00 88888.00 2013-09-30 09:59:44.625 273 12699.90 194.47 54753.00 88888.00 2013-09-30 09:59:44.750 273 12699.90 194.47 54752.97 88888.00 2013-09-30 09:59:44.875 273 12699.95 194.45 54752.95 88888.00 2013-09-30 09:59:45.000 273 12699.98 194.45 54752.95 88888.00 2013-09-30 09:59:45.125 273 12699.95 194.47 54752.97 88888.00 2013-09-30 09:59:45.250 273 12699.85 194.47 54752.95 88888.00 2013-09-30 09:59:45.375 273 12699.85 194.47 54752.95 88888.00 2013-09-30 09:59:45.500 273 12699.88 194.45 54752.95 88888.00 2013-09-30 09:59:45.625 273 12699.88 194.47 54752.95 88888.00 2013-09-30 09:59:45.750 273 12699.88 194.47 54752.93 88888.00 2013-09-30 09:59:45.875 273 12699.85 194.47 54752.90 88888.00 2013-09-30 09:59:46.000 273 12699.90 194.47 54752.93 88888.00 2013-09-30 09:59:46.125 273 12699.90 194.47 54752.93 88888.00 2013-09-30 09:59:46.250 273 12699.80 194.47 54752.95 88888.00 2013-09-30 09:59:46.375 273 12699.80 194.50 54752.90 88888.00 2013-09-30 09:59:46.500 273 12699.83 194.47 54752.95 88888.00 2013-09-30 09:59:46.625 273 12699.85 194.47 54752.93 88888.00 2013-09-30 09:59:46.750 273 12699.88 194.50 54752.93 88888.00 2013-09-30 09:59:46.875 273 12699.92 194.50 54752.93 88888.00 2013-09-30 09:59:47.000 273 12699.92 194.50 54752.93 88888.00 2013-09-30 09:59:47.125 273 12699.95 194.50 54752.93 88888.00 2013-09-30 09:59:47.250 273 12699.90 194.47 54752.93 88888.00 2013-09-30 09:59:47.375 273 12699.92 194.50 54752.93 88888.00 2013-09-30 09:59:47.500 273 12699.92 194.50 54752.90 88888.00 2013-09-30 09:59:47.625 273 12699.92 194.47 54752.85 88888.00 2013-09-30 09:59:47.750 273 12699.95 194.50 54752.88 88888.00 2013-09-30 09:59:47.875 273 12699.90 194.50 54752.88 88888.00 2013-09-30 09:59:48.000 273 12699.90 194.50 54752.85 88888.00 2013-09-30 09:59:48.125 273 12699.90 194.50 54752.90 88888.00 2013-09-30 09:59:48.250 273 12699.85 194.47 54752.90 88888.00 2013-09-30 09:59:48.375 273 12699.88 194.47 54752.90 88888.00 2013-09-30 09:59:48.500 273 12699.95 194.47 54752.88 88888.00 2013-09-30 09:59:48.625 273 12699.95 194.47 54752.85 88888.00 2013-09-30 09:59:48.750 273 12699.98 194.50 54752.88 88888.00 2013-09-30 09:59:48.875 273 12699.95 194.50 54752.90 88888.00 2013-09-30 09:59:49.000 273 12700.00 194.50 54752.90 88888.00 2013-09-30 09:59:49.125 273 12699.98 194.50 54752.90 88888.00 2013-09-30 09:59:49.250 273 12699.98 194.47 54752.88 88888.00 2013-09-30 09:59:49.375 273 12700.00 194.50 54752.85 88888.00 2013-09-30 09:59:49.500 273 12699.98 194.50 54752.85 88888.00 2013-09-30 09:59:49.625 273 12699.95 194.50 54752.85 88888.00 2013-09-30 09:59:49.750 273 12699.95 194.47 54752.82 88888.00 2013-09-30 09:59:49.875 273 12699.95 194.47 54752.82 88888.00 2013-09-30 09:59:50.000 273 12699.98 194.47 54752.80 88888.00 2013-09-30 09:59:50.125 273 12699.98 194.50 54752.82 88888.00 2013-09-30 09:59:50.250 273 12699.98 194.47 54752.88 88888.00 2013-09-30 09:59:50.375 273 12700.00 194.45 54752.85 88888.00 2013-09-30 09:59:50.500 273 12699.98 194.47 54752.80 88888.00 2013-09-30 09:59:50.625 273 12700.02 194.50 54752.82 88888.00 2013-09-30 09:59:50.750 273 12700.00 194.47 54752.85 88888.00 2013-09-30 09:59:50.875 273 12699.98 194.50 54752.85 88888.00 2013-09-30 09:59:51.000 273 12700.00 194.47 54752.82 88888.00 2013-09-30 09:59:51.125 273 12700.02 194.47 54752.85 88888.00 2013-09-30 09:59:51.250 273 12700.02 194.47 54752.85 88888.00 2013-09-30 09:59:51.375 273 12700.05 194.50 54752.82 88888.00 2013-09-30 09:59:51.500 273 12700.02 194.47 54752.82 88888.00 2013-09-30 09:59:51.625 273 12700.02 194.53 54752.82 88888.00 2013-09-30 09:59:51.750 273 12700.00 194.47 54752.82 88888.00 2013-09-30 09:59:51.875 273 12699.98 194.45 54752.85 88888.00 2013-09-30 09:59:52.000 273 12700.00 194.47 54752.82 88888.00 2013-09-30 09:59:52.125 273 12700.00 194.50 54752.85 88888.00 2013-09-30 09:59:52.250 273 12700.00 194.50 54752.82 88888.00 2013-09-30 09:59:52.375 273 12700.02 194.50 54752.82 88888.00 2013-09-30 09:59:52.500 273 12700.05 194.47 54752.80 88888.00 2013-09-30 09:59:52.625 273 12700.00 194.47 54752.80 88888.00 2013-09-30 09:59:52.750 273 12699.98 194.47 54752.80 88888.00 2013-09-30 09:59:52.875 273 12700.00 194.50 54752.80 88888.00 2013-09-30 09:59:53.000 273 12700.05 194.50 54752.80 88888.00 2013-09-30 09:59:53.125 273 12700.02 194.50 54752.80 88888.00 2013-09-30 09:59:53.250 273 12700.02 194.45 54752.78 88888.00 2013-09-30 09:59:53.375 273 12700.02 194.47 54752.78 88888.00 2013-09-30 09:59:53.500 273 12699.98 194.50 54752.78 88888.00 2013-09-30 09:59:53.625 273 12700.00 194.47 54752.78 88888.00 2013-09-30 09:59:53.750 273 12700.02 194.50 54752.80 88888.00 2013-09-30 09:59:53.875 273 12700.00 194.47 54752.78 88888.00 2013-09-30 09:59:54.000 273 12700.02 194.50 54752.75 88888.00 2013-09-30 09:59:54.125 273 12700.05 194.47 54752.78 88888.00 2013-09-30 09:59:54.250 273 12700.05 194.45 54752.78 88888.00 2013-09-30 09:59:54.375 273 12700.10 194.45 54752.78 88888.00 2013-09-30 09:59:54.500 273 12700.08 194.45 54752.78 88888.00 2013-09-30 09:59:54.625 273 12700.05 194.45 54752.78 88888.00 2013-09-30 09:59:54.750 273 12700.10 194.45 54752.78 88888.00 2013-09-30 09:59:54.875 273 12700.12 194.45 54752.78 88888.00 2013-09-30 09:59:55.000 273 12700.08 194.45 54752.78 88888.00 2013-09-30 09:59:55.125 273 12700.08 194.45 54752.78 88888.00 2013-09-30 09:59:55.250 273 12700.08 194.45 54752.78 88888.00 2013-09-30 09:59:55.375 273 12700.15 194.47 54752.78 88888.00 2013-09-30 09:59:55.500 273 12700.15 194.45 54752.78 88888.00 2013-09-30 09:59:55.625 273 12700.10 194.45 54752.75 88888.00 2013-09-30 09:59:55.750 273 12700.08 194.45 54752.75 88888.00 2013-09-30 09:59:55.875 273 12700.02 194.45 54752.75 88888.00 2013-09-30 09:59:56.000 273 12700.12 194.45 54752.72 88888.00 2013-09-30 09:59:56.125 273 12700.25 194.45 54752.75 88888.00 2013-09-30 09:59:56.250 273 12700.15 194.43 54752.75 88888.00 2013-09-30 09:59:56.375 273 12700.23 194.43 54752.75 88888.00 2013-09-30 09:59:56.500 273 12700.23 194.47 54752.75 88888.00 2013-09-30 09:59:56.625 273 12700.20 194.45 54752.75 88888.00 2013-09-30 09:59:56.750 273 12700.20 194.43 54752.75 88888.00 2013-09-30 09:59:56.875 273 12700.17 194.43 54752.75 88888.00 2013-09-30 09:59:57.000 273 12700.20 194.43 54752.75 88888.00 2013-09-30 09:59:57.125 273 12700.23 194.43 54752.75 88888.00 2013-09-30 09:59:57.250 273 12700.20 194.40 54752.75 88888.00 2013-09-30 09:59:57.375 273 12700.17 194.43 54752.75 88888.00 2013-09-30 09:59:57.500 273 12700.17 194.45 54752.78 88888.00 2013-09-30 09:59:57.625 273 12700.12 194.45 54752.75 88888.00 2013-09-30 09:59:57.750 273 12700.15 194.43 54752.75 88888.00 2013-09-30 09:59:57.875 273 12700.10 194.43 54752.72 88888.00 2013-09-30 09:59:58.000 273 12700.08 194.43 54752.72 88888.00 2013-09-30 09:59:58.125 273 12700.08 194.43 54752.72 88888.00 2013-09-30 09:59:58.250 273 12700.23 194.40 54752.75 88888.00 2013-09-30 09:59:58.375 273 12700.33 194.40 54752.72 88888.00 2013-09-30 09:59:58.500 273 12700.27 194.40 54752.72 88888.00 2013-09-30 09:59:58.625 273 12700.30 194.40 54752.72 88888.00 2013-09-30 09:59:58.750 273 12700.33 194.40 54752.72 88888.00 2013-09-30 09:59:58.875 273 12700.33 194.38 54752.72 88888.00 2013-09-30 09:59:59.000 273 12700.35 194.40 54752.70 88888.00 2013-09-30 09:59:59.125 273 12700.33 194.40 54752.70 88888.00 2013-09-30 09:59:59.250 273 12700.30 194.38 54752.70 88888.00 2013-09-30 09:59:59.375 273 12700.30 194.40 54752.70 88888.00 2013-09-30 09:59:59.500 273 12700.23 194.40 54752.72 88888.00 2013-09-30 09:59:59.625 273 12700.23 194.40 54752.72 88888.00 2013-09-30 09:59:59.750 273 12700.27 194.38 54752.72 88888.00 2013-09-30 09:59:59.875 273 12700.30 194.35 54752.72 88888.00 2013-09-30 10:00:00.000 273 12700.27 194.35 54752.70 88888.00 2013-09-30 10:00:00.125 273 12700.25 194.38 54752.72 88888.00 2013-09-30 10:00:00.250 273 12700.33 194.32 54752.70 88888.00 2013-09-30 10:00:00.375 273 12700.35 194.35 54752.70 88888.00 2013-09-30 10:00:00.500 273 12700.38 194.38 54752.68 88888.00 2013-09-30 10:00:00.625 273 12700.40 194.35 54752.68 88888.00 2013-09-30 10:00:00.750 273 12700.42 194.35 54752.70 88888.00 2013-09-30 10:00:00.875 273 12700.42 194.35 54752.68 88888.00 2013-09-30 10:00:01.000 273 12700.48 194.32 54752.68 88888.00 2013-09-30 10:00:01.125 273 12700.42 194.35 54752.65 88888.00 2013-09-30 10:00:01.250 273 12700.33 194.32 54752.68 88888.00 2013-09-30 10:00:01.375 273 12700.35 194.35 54752.68 88888.00 2013-09-30 10:00:01.500 273 12700.42 194.32 54752.68 88888.00 2013-09-30 10:00:01.625 273 12700.50 194.32 54752.68 88888.00 2013-09-30 10:00:01.750 273 12700.52 194.30 54752.68 88888.00 2013-09-30 10:00:01.875 273 12700.48 194.32 54752.65 88888.00 2013-09-30 10:00:02.000 273 12700.42 194.32 54752.70 88888.00 2013-09-30 10:00:02.125 273 12700.33 194.32 54752.70 88888.00 2013-09-30 10:00:02.250 273 12700.27 194.30 54752.68 88888.00 2013-09-30 10:00:02.375 273 12700.33 194.32 54752.65 88888.00 2013-09-30 10:00:02.500 273 12700.38 194.30 54752.65 88888.00 2013-09-30 10:00:02.625 273 12700.38 194.28 54752.65 88888.00 2013-09-30 10:00:02.750 273 12700.40 194.30 54752.65 88888.00 2013-09-30 10:00:02.875 273 12700.45 194.30 54752.65 88888.00 2013-09-30 10:00:03.000 273 12700.52 194.28 54752.62 88888.00 2013-09-30 10:00:03.125 273 12700.52 194.28 54752.65 88888.00 2013-09-30 10:00:03.250 273 12700.45 194.28 54752.65 88888.00 2013-09-30 10:00:03.375 273 12700.48 194.28 54752.62 88888.00 2013-09-30 10:00:03.500 273 12700.55 194.28 54752.65 88888.00 2013-09-30 10:00:03.625 273 12700.55 194.28 54752.62 88888.00 2013-09-30 10:00:03.750 273 12700.58 194.25 54752.62 88888.00 2013-09-30 10:00:03.875 273 12700.55 194.28 54752.60 88888.00 2013-09-30 10:00:04.000 273 12700.60 194.28 54752.65 88888.00 2013-09-30 10:00:04.125 273 12700.60 194.25 54752.60 88888.00 2013-09-30 10:00:04.250 273 12700.52 194.22 54752.60 88888.00 2013-09-30 10:00:04.375 273 12700.62 194.22 54752.57 88888.00 2013-09-30 10:00:04.500 273 12700.65 194.25 54752.57 88888.00 2013-09-30 10:00:04.625 273 12700.62 194.25 54752.60 88888.00 2013-09-30 10:00:04.750 273 12700.60 194.22 54752.62 88888.00 2013-09-30 10:00:04.875 273 12700.67 194.22 54752.62 88888.00 2013-09-30 10:00:05.000 273 12700.67 194.20 54752.60 88888.00 2013-09-30 10:00:05.125 273 12700.60 194.18 54752.62 88888.00 2013-09-30 10:00:05.250 273 12700.60 194.18 54752.62 88888.00 2013-09-30 10:00:05.375 273 12700.67 194.18 54752.62 88888.00 2013-09-30 10:00:05.500 273 12700.70 194.18 54752.60 88888.00 2013-09-30 10:00:05.625 273 12700.70 194.18 54752.60 88888.00 2013-09-30 10:00:05.750 273 12700.62 194.20 54752.57 88888.00 2013-09-30 10:00:05.875 273 12700.60 194.15 54752.57 88888.00 2013-09-30 10:00:06.000 273 12700.65 194.15 54752.55 88888.00 2013-09-30 10:00:06.125 273 12700.65 194.15 54752.55 88888.00 2013-09-30 10:00:06.250 273 12700.67 194.12 54752.57 88888.00 2013-09-30 10:00:06.375 273 12700.70 194.15 54752.55 88888.00 2013-09-30 10:00:06.500 273 12700.73 194.15 54752.55 88888.00 2013-09-30 10:00:06.625 273 12700.73 194.12 54752.57 88888.00 2013-09-30 10:00:06.750 273 12700.70 194.10 54752.57 88888.00 2013-09-30 10:00:06.875 273 12700.70 194.10 54752.57 88888.00 2013-09-30 10:00:07.000 273 12700.75 194.10 54752.55 88888.00 2013-09-30 10:00:07.125 273 12700.75 194.12 54752.57 88888.00 2013-09-30 10:00:07.250 273 12700.73 194.12 54752.57 88888.00 2013-09-30 10:00:07.375 273 12700.73 194.10 54752.57 88888.00 2013-09-30 10:00:07.500 273 12700.70 194.10 54752.55 88888.00 2013-09-30 10:00:07.625 273 12700.67 194.10 54752.53 88888.00 2013-09-30 10:00:07.750 273 12700.70 194.07 54752.55 88888.00 2013-09-30 10:00:07.875 273 12700.73 194.07 54752.55 88888.00 2013-09-30 10:00:08.000 273 12700.75 194.05 54752.55 88888.00 2013-09-30 10:00:08.125 273 12700.77 194.05 54752.55 88888.00 2013-09-30 10:00:08.250 273 12700.75 194.05 54752.55 88888.00 2013-09-30 10:00:08.375 273 12700.77 194.05 54752.53 88888.00 2013-09-30 10:00:08.500 273 12700.80 194.05 54752.53 88888.00 2013-09-30 10:00:08.625 273 12700.75 194.05 54752.50 88888.00 2013-09-30 10:00:08.750 273 12700.75 194.05 54752.53 88888.00 2013-09-30 10:00:08.875 273 12700.80 194.05 54752.53 88888.00 2013-09-30 10:00:09.000 273 12700.83 194.05 54752.55 88888.00 2013-09-30 10:00:09.125 273 12700.83 194.00 54752.53 88888.00 2013-09-30 10:00:09.250 273 12700.83 193.97 54752.53 88888.00 2013-09-30 10:00:09.375 273 12700.85 194.00 54752.55 88888.00 2013-09-30 10:00:09.500 273 12700.88 194.03 54752.50 88888.00 2013-09-30 10:00:09.625 273 12700.92 194.00 54752.53 88888.00 2013-09-30 10:00:09.750 273 12700.92 194.00 54752.50 88888.00 2013-09-30 10:00:09.875 273 12700.88 193.97 54752.50 88888.00 2013-09-30 10:00:10.000 273 12700.88 193.97 54752.50 88888.00 2013-09-30 10:00:10.125 273 12700.90 193.97 54752.53 88888.00 2013-09-30 10:00:10.250 273 12700.85 193.97 54752.55 88888.00 2013-09-30 10:00:10.375 273 12700.90 193.97 54752.53 88888.00 2013-09-30 10:00:10.500 273 12700.92 193.97 54752.50 88888.00 2013-09-30 10:00:10.625 273 12700.95 193.95 54752.50 88888.00 2013-09-30 10:00:10.750 273 12701.02 193.95 54752.47 88888.00 2013-09-30 10:00:10.875 273 12701.00 193.95 54752.50 88888.00 2013-09-30 10:00:11.000 273 12700.95 193.95 54752.50 88888.00 2013-09-30 10:00:11.125 273 12701.00 193.93 54752.53 88888.00 2013-09-30 10:00:11.250 273 12701.02 193.88 54752.50 88888.00 2013-09-30 10:00:11.375 273 12701.05 193.93 54752.50 88888.00 2013-09-30 10:00:11.500 273 12701.12 193.90 54752.53 88888.00 2013-09-30 10:00:11.625 273 12701.10 193.90 54752.50 88888.00 2013-09-30 10:00:11.750 273 12701.02 193.90 54752.50 88888.00 2013-09-30 10:00:11.875 273 12701.10 193.88 54752.47 88888.00 2013-09-30 10:00:12.000 273 12701.15 193.85 54752.50 88888.00 2013-09-30 10:00:12.125 273 12701.15 193.88 54752.50 88888.00 2013-09-30 10:00:12.250 273 12701.08 193.88 54752.50 88888.00 2013-09-30 10:00:12.375 273 12701.10 193.88 54752.47 88888.00 2013-09-30 10:00:12.500 273 12701.08 193.90 54752.50 88888.00 2013-09-30 10:00:12.625 273 12701.10 193.88 54752.50 88888.00 2013-09-30 10:00:12.750 273 12701.05 193.82 54752.50 88888.00 2013-09-30 10:00:12.875 273 12701.08 193.85 54752.45 88888.00 2013-09-30 10:00:13.000 273 12701.15 193.88 54752.50 88888.00 2013-09-30 10:00:13.125 273 12701.17 193.85 54752.47 88888.00 2013-09-30 10:00:13.250 273 12701.17 193.85 54752.47 88888.00 2013-09-30 10:00:13.375 273 12701.25 193.85 54752.47 88888.00 2013-09-30 10:00:13.500 273 12701.25 193.85 54752.47 88888.00 2013-09-30 10:00:13.625 273 12701.20 193.82 54752.43 88888.00 2013-09-30 10:00:13.750 273 12701.12 193.80 54752.45 88888.00 2013-09-30 10:00:13.875 273 12701.17 193.80 54752.45 88888.00 2013-09-30 10:00:14.000 273 12701.20 193.80 54752.45 88888.00 2013-09-30 10:00:14.125 273 12701.23 193.78 54752.45 88888.00 2013-09-30 10:00:14.250 273 12701.20 193.78 54752.45 88888.00 2013-09-30 10:00:14.375 273 12701.23 193.80 54752.45 88888.00 2013-09-30 10:00:14.500 273 12701.23 193.78 54752.47 88888.00 2013-09-30 10:00:14.625 273 12701.23 193.75 54752.45 88888.00 2013-09-30 10:00:14.750 273 12701.23 193.75 54752.45 88888.00 2013-09-30 10:00:14.875 273 12701.23 193.75 54752.43 88888.00 2013-09-30 10:00:15.000 273 12701.23 193.75 54752.43 88888.00 2013-09-30 10:00:15.125 273 12701.10 193.72 54752.43 88888.00 2013-09-30 10:00:15.250 273 12701.08 193.68 54752.43 88888.00 2013-09-30 10:00:15.375 273 12701.17 193.68 54752.45 88888.00 2013-09-30 10:00:15.500 273 12701.20 193.68 54752.45 88888.00 2013-09-30 10:00:15.625 273 12701.23 193.68 54752.43 88888.00 2013-09-30 10:00:15.750 273 12701.25 193.68 54752.43 88888.00 2013-09-30 10:00:15.875 273 12701.25 193.68 54752.40 88888.00 2013-09-30 10:00:16.000 273 12701.23 193.68 54752.40 88888.00 2013-09-30 10:00:16.125 273 12701.23 193.65 54752.43 88888.00 2013-09-30 10:00:16.250 273 12701.23 193.68 54752.43 88888.00 2013-09-30 10:00:16.375 273 12701.25 193.68 54752.45 88888.00 2013-09-30 10:00:16.500 273 12701.25 193.65 54752.45 88888.00 2013-09-30 10:00:16.625 273 12701.27 193.65 54752.43 88888.00 2013-09-30 10:00:16.750 273 12701.25 193.65 54752.43 88888.00 2013-09-30 10:00:16.875 273 12701.25 193.65 54752.43 88888.00 2013-09-30 10:00:17.000 273 12701.23 193.65 54752.40 88888.00 2013-09-30 10:00:17.125 273 12701.17 193.62 54752.40 88888.00 2013-09-30 10:00:17.250 273 12701.20 193.60 54752.40 88888.00 2013-09-30 10:00:17.375 273 12701.20 193.60 54752.43 88888.00 2013-09-30 10:00:17.500 273 12701.23 193.62 54752.43 88888.00 2013-09-30 10:00:17.625 273 12701.25 193.60 54752.43 88888.00 2013-09-30 10:00:17.750 273 12701.27 193.60 54752.40 88888.00 2013-09-30 10:00:17.875 273 12701.30 193.60 54752.38 88888.00 2013-09-30 10:00:18.000 273 12701.27 193.60 54752.38 88888.00 2013-09-30 10:00:18.125 273 12701.30 193.57 54752.38 88888.00 2013-09-30 10:00:18.250 273 12701.30 193.55 54752.40 88888.00 2013-09-30 10:00:18.375 273 12701.33 193.55 54752.45 88888.00 2013-09-30 10:00:18.500 273 12701.38 193.57 54752.43 88888.00 2013-09-30 10:00:18.625 273 12701.30 193.55 54752.43 88888.00 2013-09-30 10:00:18.750 273 12701.30 193.55 54752.43 88888.00 2013-09-30 10:00:18.875 273 12701.38 193.55 54752.43 88888.00 2013-09-30 10:00:19.000 273 12701.33 193.53 54752.43 88888.00 2013-09-30 10:00:19.125 273 12701.30 193.53 54752.43 88888.00 2013-09-30 10:00:19.250 273 12701.33 193.50 54752.43 88888.00 2013-09-30 10:00:19.375 273 12701.38 193.50 54752.43 88888.00 2013-09-30 10:00:19.500 273 12701.30 193.53 54752.45 88888.00 2013-09-30 10:00:19.625 273 12701.30 193.55 54752.45 88888.00 2013-09-30 10:00:19.750 273 12701.30 193.53 54752.45 88888.00 2013-09-30 10:00:19.875 273 12701.33 193.50 54752.43 88888.00 2013-09-30 10:00:20.000 273 12701.35 193.47 54752.40 88888.00 2013-09-30 10:00:20.125 273 12701.33 193.47 54752.40 88888.00 2013-09-30 10:00:20.250 273 12701.33 193.45 54752.43 88888.00 2013-09-30 10:00:20.375 273 12701.40 193.43 54752.40 88888.00 2013-09-30 10:00:20.500 273 12701.42 193.43 54752.40 88888.00 2013-09-30 10:00:20.625 273 12701.40 193.43 54752.40 88888.00 2013-09-30 10:00:20.750 273 12701.38 193.43 54752.43 88888.00 2013-09-30 10:00:20.875 273 12701.35 193.45 54752.43 88888.00 2013-09-30 10:00:21.000 273 12701.33 193.45 54752.43 88888.00 2013-09-30 10:00:21.125 273 12701.35 193.43 54752.45 88888.00 2013-09-30 10:00:21.250 273 12701.33 193.43 54752.43 88888.00 2013-09-30 10:00:21.375 273 12701.38 193.43 54752.43 88888.00 2013-09-30 10:00:21.500 273 12701.35 193.43 54752.43 88888.00 2013-09-30 10:00:21.625 273 12701.35 193.43 54752.40 88888.00 2013-09-30 10:00:21.750 273 12701.38 193.43 54752.40 88888.00 2013-09-30 10:00:21.875 273 12701.38 193.45 54752.43 88888.00 2013-09-30 10:00:22.000 273 12701.40 193.40 54752.38 88888.00 2013-09-30 10:00:22.125 273 12701.40 193.40 54752.40 88888.00 2013-09-30 10:00:22.250 273 12701.35 193.40 54752.43 88888.00 2013-09-30 10:00:22.375 273 12701.38 193.40 54752.45 88888.00 2013-09-30 10:00:22.500 273 12701.40 193.43 54752.43 88888.00 2013-09-30 10:00:22.625 273 12701.42 193.40 54752.43 88888.00 2013-09-30 10:00:22.750 273 12701.40 193.38 54752.40 88888.00 2013-09-30 10:00:22.875 273 12701.38 193.35 54752.43 88888.00 2013-09-30 10:00:23.000 273 12701.35 193.35 54752.40 88888.00 2013-09-30 10:00:23.125 273 12701.30 193.35 54752.40 88888.00 2013-09-30 10:00:23.250 273 12701.30 193.35 54752.40 88888.00 2013-09-30 10:00:23.375 273 12701.33 193.35 54752.40 88888.00 2013-09-30 10:00:23.500 273 12701.38 193.35 54752.43 88888.00 2013-09-30 10:00:23.625 273 12701.40 193.35 54752.40 88888.00 2013-09-30 10:00:23.750 273 12701.35 193.32 54752.40 88888.00 2013-09-30 10:00:23.875 273 12701.33 193.35 54752.43 88888.00 2013-09-30 10:00:24.000 273 12701.40 193.32 54752.43 88888.00 2013-09-30 10:00:24.125 273 12701.48 193.35 54752.43 88888.00 2013-09-30 10:00:24.250 273 12701.45 193.32 54752.43 88888.00 2013-09-30 10:00:24.375 273 12701.45 193.30 54752.40 88888.00 2013-09-30 10:00:24.500 273 12701.42 193.32 54752.40 88888.00 2013-09-30 10:00:24.625 273 12701.42 193.35 54752.40 88888.00 2013-09-30 10:00:24.750 273 12701.45 193.32 54752.40 88888.00 2013-09-30 10:00:24.875 273 12701.42 193.32 54752.43 88888.00 2013-09-30 10:00:25.000 273 12701.35 193.30 54752.40 88888.00 2013-09-30 10:00:25.125 273 12701.38 193.30 54752.40 88888.00 2013-09-30 10:00:25.250 273 12701.42 193.28 54752.40 88888.00 2013-09-30 10:00:25.375 273 12701.40 193.30 54752.43 88888.00 2013-09-30 10:00:25.500 273 12701.35 193.30 54752.43 88888.00 2013-09-30 10:00:25.625 273 12701.30 193.30 54752.45 88888.00 2013-09-30 10:00:25.750 273 12701.30 193.30 54752.45 88888.00 2013-09-30 10:00:25.875 273 12701.27 193.28 54752.45 88888.00 2013-09-30 10:00:26.000 273 12701.30 193.28 54752.43 88888.00 2013-09-30 10:00:26.125 273 12701.33 193.28 54752.45 88888.00 2013-09-30 10:00:26.250 273 12701.33 193.25 54752.43 88888.00 2013-09-30 10:00:26.375 273 12701.40 193.28 54752.40 88888.00 2013-09-30 10:00:26.500 273 12701.40 193.25 54752.40 88888.00 2013-09-30 10:00:26.625 273 12701.42 193.25 54752.43 88888.00 2013-09-30 10:00:26.750 273 12701.42 193.25 54752.43 88888.00 2013-09-30 10:00:26.875 273 12701.40 193.25 54752.43 88888.00 2013-09-30 10:00:27.000 273 12701.35 193.22 54752.40 88888.00 2013-09-30 10:00:27.125 273 12701.35 193.22 54752.43 88888.00 2013-09-30 10:00:27.250 273 12701.30 193.22 54752.43 88888.00 2013-09-30 10:00:27.375 273 12701.30 193.20 54752.45 88888.00 2013-09-30 10:00:27.500 273 12701.27 193.22 54752.45 88888.00 2013-09-30 10:00:27.625 273 12701.27 193.20 54752.45 88888.00 2013-09-30 10:00:27.750 273 12701.33 193.22 54752.45 88888.00 2013-09-30 10:00:27.875 273 12701.35 193.20 54752.45 88888.00 2013-09-30 10:00:28.000 273 12701.33 193.18 54752.45 88888.00 2013-09-30 10:00:28.125 273 12701.35 193.20 54752.45 88888.00 2013-09-30 10:00:28.250 273 12701.38 193.18 54752.45 88888.00 2013-09-30 10:00:28.375 273 12701.40 193.20 54752.43 88888.00 2013-09-30 10:00:28.500 273 12701.42 193.18 54752.43 88888.00 2013-09-30 10:00:28.625 273 12701.40 193.18 54752.43 88888.00 2013-09-30 10:00:28.750 273 12701.35 193.15 54752.43 88888.00 2013-09-30 10:00:28.875 273 12701.33 193.18 54752.43 88888.00 2013-09-30 10:00:29.000 273 12701.38 193.12 54752.43 88888.00 2013-09-30 10:00:29.125 273 12701.35 193.15 54752.43 88888.00 2013-09-30 10:00:29.250 273 12701.25 193.15 54752.43 88888.00 2013-09-30 10:00:29.375 273 12701.25 193.15 54752.45 88888.00 2013-09-30 10:00:29.500 273 12701.25 193.15 54752.43 88888.00 2013-09-30 10:00:29.625 273 12701.23 193.18 54752.43 88888.00 2013-09-30 10:00:29.750 273 12701.23 193.15 54752.43 88888.00 2013-09-30 10:00:29.875 273 12701.27 193.15 54752.45 88888.00 2013-09-30 10:00:30.000 273 12701.23 193.15 54752.45 88888.00 2013-09-30 10:00:30.125 273 12701.23 193.12 54752.45 88888.00 2013-09-30 10:00:30.250 273 12701.27 193.12 54752.45 88888.00 2013-09-30 10:00:30.375 273 12701.33 193.12 54752.45 88888.00 2013-09-30 10:00:30.500 273 12701.30 193.15 54752.47 88888.00 2013-09-30 10:00:30.625 273 12701.25 193.12 54752.47 88888.00 2013-09-30 10:00:30.750 273 12701.23 193.12 54752.45 88888.00 2013-09-30 10:00:30.875 273 12701.23 193.10 54752.45 88888.00 2013-09-30 10:00:31.000 273 12701.25 193.15 54752.45 88888.00 2013-09-30 10:00:31.125 273 12701.23 193.12 54752.45 88888.00 2013-09-30 10:00:31.250 273 12701.25 193.12 54752.45 88888.00 2013-09-30 10:00:31.375 273 12701.20 193.10 54752.45 88888.00 2013-09-30 10:00:31.500 273 12701.15 193.10 54752.43 88888.00 2013-09-30 10:00:31.625 273 12701.12 193.07 54752.43 88888.00 2013-09-30 10:00:31.750 273 12701.15 193.07 54752.45 88888.00 2013-09-30 10:00:31.875 273 12701.20 193.07 54752.45 88888.00 2013-09-30 10:00:32.000 273 12701.25 193.07 54752.43 88888.00 2013-09-30 10:00:32.125 273 12701.23 193.07 54752.47 88888.00 2013-09-30 10:00:32.250 273 12701.17 193.05 54752.47 88888.00 2013-09-30 10:00:32.375 273 12701.12 193.07 54752.47 88888.00 2013-09-30 10:00:32.500 273 12701.15 193.05 54752.50 88888.00 2013-09-30 10:00:32.625 273 12701.20 193.05 54752.47 88888.00 2013-09-30 10:00:32.750 273 12701.23 193.07 54752.50 88888.00 2013-09-30 10:00:32.875 273 12701.20 193.07 54752.47 88888.00 2013-09-30 10:00:33.000 273 12701.17 193.05 54752.47 88888.00 2013-09-30 10:00:33.125 273 12701.20 193.03 54752.47 88888.00 2013-09-30 10:00:33.250 273 12701.15 193.03 54752.47 88888.00 2013-09-30 10:00:33.375 273 12701.15 193.07 54752.47 88888.00 2013-09-30 10:00:33.500 273 12701.15 193.05 54752.47 88888.00 2013-09-30 10:00:33.625 273 12701.20 193.03 54752.47 88888.00 2013-09-30 10:00:33.750 273 12701.17 193.00 54752.47 88888.00 2013-09-30 10:00:33.875 273 12701.15 193.03 54752.47 88888.00 2013-09-30 10:00:34.000 273 12701.15 193.05 54752.47 88888.00 2013-09-30 10:00:34.125 273 12701.17 193.05 54752.50 88888.00 2013-09-30 10:00:34.250 273 12701.15 193.03 54752.45 88888.00 2013-09-30 10:00:34.375 273 12701.12 193.05 54752.43 88888.00 2013-09-30 10:00:34.500 273 12701.10 193.03 54752.47 88888.00 2013-09-30 10:00:34.625 273 12701.10 193.05 54752.47 88888.00 2013-09-30 10:00:34.750 273 12701.12 193.05 54752.47 88888.00 2013-09-30 10:00:34.875 273 12701.12 193.05 54752.50 88888.00 2013-09-30 10:00:35.000 273 12701.12 193.05 54752.50 88888.00 2013-09-30 10:00:35.125 273 12701.12 193.05 54752.53 88888.00 2013-09-30 10:00:35.250 273 12701.08 193.00 54752.53 88888.00 2013-09-30 10:00:35.375 273 12701.15 193.00 54752.53 88888.00 2013-09-30 10:00:35.500 273 12701.12 193.00 54752.53 88888.00 2013-09-30 10:00:35.625 273 12701.08 193.00 54752.50 88888.00 2013-09-30 10:00:35.750 273 12701.08 193.03 54752.50 88888.00 2013-09-30 10:00:35.875 273 12701.12 193.00 54752.50 88888.00 2013-09-30 10:00:36.000 273 12701.17 193.03 54752.53 88888.00 2013-09-30 10:00:36.125 273 12701.15 193.00 54752.50 88888.00 2013-09-30 10:00:36.250 273 12701.08 192.97 54752.50 88888.00 2013-09-30 10:00:36.375 273 12701.10 193.00 54752.53 88888.00 2013-09-30 10:00:36.500 273 12701.10 193.03 54752.53 88888.00 2013-09-30 10:00:36.625 273 12701.12 193.03 54752.50 88888.00 2013-09-30 10:00:36.750 273 12701.10 193.00 54752.50 88888.00 2013-09-30 10:00:36.875 273 12701.05 193.03 54752.53 88888.00 2013-09-30 10:00:37.000 273 12701.08 193.03 54752.50 88888.00 2013-09-30 10:00:37.125 273 12701.12 193.00 54752.53 88888.00 2013-09-30 10:00:37.250 273 12701.10 192.95 54752.53 88888.00 2013-09-30 10:00:37.375 273 12701.10 192.95 54752.50 88888.00 2013-09-30 10:00:37.500 273 12701.05 193.03 54752.53 88888.00 2013-09-30 10:00:37.625 273 12701.00 192.97 54752.53 88888.00 2013-09-30 10:00:37.750 273 12700.95 193.00 54752.50 88888.00 2013-09-30 10:00:37.875 273 12700.92 192.97 54752.50 88888.00 2013-09-30 10:00:38.000 273 12700.98 192.97 54752.50 88888.00 2013-09-30 10:00:38.125 273 12701.00 192.97 54752.53 88888.00 2013-09-30 10:00:38.250 273 12700.98 192.97 54752.50 88888.00 2013-09-30 10:00:38.375 273 12700.95 193.03 54752.53 88888.00 2013-09-30 10:00:38.500 273 12700.95 193.03 54752.53 88888.00 2013-09-30 10:00:38.625 273 12701.02 192.97 54752.50 88888.00 2013-09-30 10:00:38.750 273 12701.02 192.97 54752.50 88888.00 2013-09-30 10:00:38.875 273 12700.95 192.97 54752.50 88888.00 2013-09-30 10:00:39.000 273 12700.92 193.00 54752.50 88888.00 2013-09-30 10:00:39.125 273 12700.95 193.00 54752.50 88888.00 2013-09-30 10:00:39.250 273 12701.00 193.00 54752.53 88888.00 2013-09-30 10:00:39.375 273 12701.05 193.00 54752.50 88888.00 2013-09-30 10:00:39.500 273 12701.05 193.00 54752.50 88888.00 2013-09-30 10:00:39.625 273 12701.00 193.03 54752.53 88888.00 2013-09-30 10:00:39.750 273 12700.92 193.00 54752.53 88888.00 2013-09-30 10:00:39.875 273 12700.95 193.00 54752.53 88888.00 2013-09-30 10:00:40.000 273 12701.02 192.97 54752.50 88888.00 2013-09-30 10:00:40.125 273 12701.02 193.00 54752.53 88888.00 2013-09-30 10:00:40.250 273 12700.95 193.00 54752.53 88888.00 2013-09-30 10:00:40.375 273 12700.98 193.00 54752.53 88888.00 2013-09-30 10:00:40.500 273 12701.00 192.95 54752.53 88888.00 2013-09-30 10:00:40.625 273 12700.95 193.00 54752.53 88888.00 2013-09-30 10:00:40.750 273 12700.90 193.03 54752.53 88888.00 2013-09-30 10:00:40.875 273 12700.88 193.00 54752.55 88888.00 2013-09-30 10:00:41.000 273 12700.95 192.95 54752.55 88888.00 2013-09-30 10:00:41.125 273 12700.95 193.00 54752.55 88888.00 2013-09-30 10:00:41.250 273 12700.90 192.97 54752.55 88888.00 2013-09-30 10:00:41.375 273 12700.92 193.00 54752.55 88888.00 2013-09-30 10:00:41.500 273 12700.98 193.00 54752.55 88888.00 2013-09-30 10:00:41.625 273 12700.95 193.00 54752.55 88888.00 2013-09-30 10:00:41.750 273 12700.95 192.97 54752.53 88888.00 2013-09-30 10:00:41.875 273 12700.95 193.00 54752.53 88888.00 2013-09-30 10:00:42.000 273 12700.95 193.00 54752.53 88888.00 2013-09-30 10:00:42.125 273 12700.98 193.00 54752.53 88888.00 2013-09-30 10:00:42.250 273 12701.00 192.97 54752.55 88888.00 2013-09-30 10:00:42.375 273 12701.08 193.00 54752.55 88888.00 2013-09-30 10:00:42.500 273 12701.00 193.03 54752.53 88888.00 2013-09-30 10:00:42.625 273 12700.92 193.05 54752.55 88888.00 2013-09-30 10:00:42.750 273 12700.92 193.05 54752.55 88888.00 2013-09-30 10:00:42.875 273 12700.92 193.03 54752.55 88888.00 2013-09-30 10:00:43.000 273 12700.95 193.03 54752.53 88888.00 2013-09-30 10:00:43.125 273 12700.95 193.03 54752.53 88888.00 2013-09-30 10:00:43.250 273 12700.95 193.05 54752.53 88888.00 2013-09-30 10:00:43.375 273 12700.95 193.07 54752.53 88888.00 2013-09-30 10:00:43.500 273 12700.90 193.05 54752.53 88888.00 2013-09-30 10:00:43.625 273 12700.90 193.05 54752.55 88888.00 2013-09-30 10:00:43.750 273 12700.88 193.05 54752.53 88888.00 2013-09-30 10:00:43.875 273 12700.90 193.05 54752.50 88888.00 2013-09-30 10:00:44.000 273 12700.88 193.05 54752.50 88888.00 2013-09-30 10:00:44.125 273 12700.85 193.07 54752.55 88888.00 2013-09-30 10:00:44.250 273 12700.83 193.05 54752.55 88888.00 2013-09-30 10:00:44.375 273 12700.88 193.10 54752.55 88888.00 2013-09-30 10:00:44.500 273 12700.85 193.10 54752.53 88888.00 2013-09-30 10:00:44.625 273 12700.90 193.12 54752.53 88888.00 2013-09-30 10:00:44.750 273 12700.92 193.10 54752.53 88888.00 2013-09-30 10:00:44.875 273 12700.92 193.07 54752.53 88888.00 2013-09-30 10:00:45.000 273 12700.92 193.10 54752.50 88888.00 2013-09-30 10:00:45.125 273 12700.92 193.12 54752.53 88888.00 2013-09-30 10:00:45.250 273 12700.92 193.12 54752.55 88888.00 2013-09-30 10:00:45.375 273 12700.98 193.18 54752.53 88888.00 2013-09-30 10:00:45.500 273 12700.95 193.18 54752.53 88888.00 2013-09-30 10:00:45.625 273 12700.90 193.15 54752.50 88888.00 2013-09-30 10:00:45.750 273 12700.88 193.15 54752.53 88888.00 2013-09-30 10:00:45.875 273 12700.88 193.18 54752.53 88888.00 2013-09-30 10:00:46.000 273 12700.88 193.15 54752.50 88888.00 2013-09-30 10:00:46.125 273 12700.85 193.12 54752.50 88888.00 2013-09-30 10:00:46.250 273 12700.80 193.15 54752.53 88888.00 2013-09-30 10:00:46.375 273 12700.88 193.15 54752.53 88888.00 2013-09-30 10:00:46.500 273 12700.83 193.18 54752.55 88888.00 2013-09-30 10:00:46.625 273 12700.80 193.18 54752.55 88888.00 2013-09-30 10:00:46.750 273 12700.88 193.15 54752.55 88888.00 2013-09-30 10:00:46.875 273 12700.92 193.20 54752.53 88888.00 2013-09-30 10:00:47.000 273 12700.88 193.20 54752.53 88888.00 2013-09-30 10:00:47.125 273 12700.85 193.20 54752.53 88888.00 2013-09-30 10:00:47.250 273 12700.83 193.22 54752.53 88888.00 2013-09-30 10:00:47.375 273 12700.85 193.22 54752.50 88888.00 2013-09-30 10:00:47.500 273 12700.80 193.20 54752.47 88888.00 2013-09-30 10:00:47.625 273 12700.80 193.20 54752.53 88888.00 2013-09-30 10:00:47.750 273 12700.77 193.22 54752.53 88888.00 2013-09-30 10:00:47.875 273 12700.80 193.28 54752.53 88888.00 2013-09-30 10:00:48.000 273 12700.83 193.25 54752.50 88888.00 2013-09-30 10:00:48.125 273 12700.83 193.28 54752.50 88888.00 2013-09-30 10:00:48.250 273 12700.77 193.25 54752.50 88888.00 2013-09-30 10:00:48.375 273 12700.83 193.30 54752.53 88888.00 2013-09-30 10:00:48.500 273 12700.85 193.30 54752.53 88888.00 2013-09-30 10:00:48.625 273 12700.85 193.30 54752.50 88888.00 2013-09-30 10:00:48.750 273 12700.83 193.32 54752.50 88888.00 2013-09-30 10:00:48.875 273 12700.77 193.32 54752.50 88888.00 2013-09-30 10:00:49.000 273 12700.73 193.32 54752.47 88888.00 2013-09-30 10:00:49.125 273 12700.73 193.32 54752.50 88888.00 2013-09-30 10:00:49.250 273 12700.70 193.32 54752.53 88888.00 2013-09-30 10:00:49.375 273 12700.77 193.32 54752.53 88888.00 2013-09-30 10:00:49.500 273 12700.75 193.38 54752.53 88888.00 2013-09-30 10:00:49.625 273 12700.75 193.38 54752.53 88888.00 2013-09-30 10:00:49.750 273 12700.73 193.40 54752.50 88888.00 2013-09-30 10:00:49.875 273 12700.73 193.40 54752.53 88888.00 2013-09-30 10:00:50.000 273 12700.70 193.40 54752.50 88888.00 2013-09-30 10:00:50.125 273 12700.62 193.40 54752.50 88888.00 2013-09-30 10:00:50.250 273 12700.58 193.38 54752.53 88888.00 2013-09-30 10:00:50.375 273 12700.67 193.40 54752.53 88888.00 2013-09-30 10:00:50.500 273 12700.73 193.45 54752.50 88888.00 2013-09-30 10:00:50.625 273 12700.77 193.43 54752.50 88888.00 2013-09-30 10:00:50.750 273 12700.75 193.45 54752.50 88888.00 2013-09-30 10:00:50.875 273 12700.73 193.47 54752.55 88888.00 2013-09-30 10:00:51.000 273 12700.73 193.47 54752.53 88888.00 2013-09-30 10:00:51.125 273 12700.73 193.45 54752.53 88888.00 2013-09-30 10:00:51.250 273 12700.73 193.45 54752.53 88888.00 2013-09-30 10:00:51.375 273 12700.70 193.45 54752.50 88888.00 2013-09-30 10:00:51.500 273 12700.70 193.47 54752.50 88888.00 2013-09-30 10:00:51.625 273 12700.73 193.50 54752.47 88888.00 2013-09-30 10:00:51.750 273 12700.73 193.53 54752.47 88888.00 2013-09-30 10:00:51.875 273 12700.67 193.55 54752.47 88888.00 2013-09-30 10:00:52.000 273 12700.65 193.53 54752.50 88888.00 2013-09-30 10:00:52.125 273 12700.67 193.55 54752.50 88888.00 2013-09-30 10:00:52.250 273 12700.65 193.55 54752.47 88888.00 2013-09-30 10:00:52.375 273 12700.67 193.55 54752.47 88888.00 2013-09-30 10:00:52.500 273 12700.65 193.60 54752.47 88888.00 2013-09-30 10:00:52.625 273 12700.70 193.60 54752.50 88888.00 2013-09-30 10:00:52.750 273 12700.70 193.60 54752.50 88888.00 2013-09-30 10:00:52.875 273 12700.73 193.60 54752.50 88888.00 2013-09-30 10:00:53.000 273 12700.70 193.60 54752.47 88888.00 2013-09-30 10:00:53.125 273 12700.67 193.62 54752.53 88888.00 2013-09-30 10:00:53.250 273 12700.65 193.62 54752.53 88888.00 2013-09-30 10:00:53.375 273 12700.70 193.65 54752.50 88888.00 2013-09-30 10:00:53.500 273 12700.73 193.68 54752.50 88888.00 2013-09-30 10:00:53.625 273 12700.70 193.65 54752.50 88888.00 2013-09-30 10:00:53.750 273 12700.75 193.68 54752.47 88888.00 2013-09-30 10:00:53.875 273 12700.75 193.68 54752.47 88888.00 2013-09-30 10:00:54.000 273 12700.73 193.70 54752.47 88888.00 2013-09-30 10:00:54.125 273 12700.70 193.72 54752.47 88888.00 2013-09-30 10:00:54.250 273 12700.67 193.72 54752.47 88888.00 2013-09-30 10:00:54.375 273 12700.75 193.72 54752.47 88888.00 2013-09-30 10:00:54.500 273 12700.75 193.72 54752.47 88888.00 2013-09-30 10:00:54.625 273 12700.75 193.72 54752.50 88888.00 2013-09-30 10:00:54.750 273 12700.70 193.75 54752.50 88888.00 2013-09-30 10:00:54.875 273 12700.65 193.75 54752.47 88888.00 2013-09-30 10:00:55.000 273 12700.62 193.75 54752.47 88888.00 2013-09-30 10:00:55.125 273 12700.62 193.78 54752.47 88888.00 2013-09-30 10:00:55.250 273 12700.62 193.78 54752.47 88888.00 2013-09-30 10:00:55.375 273 12700.62 193.78 54752.47 88888.00 2013-09-30 10:00:55.500 273 12700.62 193.78 54752.50 88888.00 2013-09-30 10:00:55.625 273 12700.65 193.80 54752.50 88888.00 2013-09-30 10:00:55.750 273 12700.65 193.80 54752.50 88888.00 2013-09-30 10:00:55.875 273 12700.62 193.80 54752.47 88888.00 2013-09-30 10:00:56.000 273 12700.65 193.82 54752.47 88888.00 2013-09-30 10:00:56.125 273 12700.65 193.88 54752.47 88888.00 2013-09-30 10:00:56.250 273 12700.60 193.85 54752.47 88888.00 2013-09-30 10:00:56.375 273 12700.65 193.88 54752.47 88888.00 2013-09-30 10:00:56.500 273 12700.65 193.88 54752.45 88888.00 2013-09-30 10:00:56.625 273 12700.65 193.90 54752.47 88888.00 2013-09-30 10:00:56.750 273 12700.67 193.90 54752.47 88888.00 2013-09-30 10:00:56.875 273 12700.70 193.93 54752.47 88888.00 2013-09-30 10:00:57.000 273 12700.62 193.90 54752.47 88888.00 2013-09-30 10:00:57.125 273 12700.55 193.90 54752.47 88888.00 2013-09-30 10:00:57.250 273 12700.55 193.90 54752.47 88888.00 2013-09-30 10:00:57.375 273 12700.60 193.93 54752.45 88888.00 2013-09-30 10:00:57.500 273 12700.67 193.93 54752.45 88888.00 2013-09-30 10:00:57.625 273 12700.70 193.95 54752.47 88888.00 2013-09-30 10:00:57.750 273 12700.73 193.97 54752.45 88888.00 2013-09-30 10:00:57.875 273 12700.73 193.97 54752.47 88888.00 2013-09-30 10:00:58.000 273 12700.70 193.97 54752.45 88888.00 2013-09-30 10:00:58.125 273 12700.73 194.00 54752.47 88888.00 2013-09-30 10:00:58.250 273 12700.73 194.00 54752.47 88888.00 2013-09-30 10:00:58.375 273 12700.75 194.03 54752.47 88888.00 2013-09-30 10:00:58.500 273 12700.75 194.00 54752.45 88888.00 2013-09-30 10:00:58.625 273 12700.75 194.00 54752.45 88888.00 2013-09-30 10:00:58.750 273 12700.73 194.03 54752.47 88888.00 2013-09-30 10:00:58.875 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:00:59.000 273 12700.70 194.03 54752.43 88888.00 2013-09-30 10:00:59.125 273 12700.67 194.03 54752.45 88888.00 2013-09-30 10:00:59.250 273 12700.73 194.00 54752.50 88888.00 2013-09-30 10:00:59.375 273 12700.75 194.03 54752.47 88888.00 2013-09-30 10:00:59.500 273 12700.65 194.05 54752.47 88888.00 2013-09-30 10:00:59.625 273 12700.62 194.05 54752.47 88888.00 2013-09-30 10:00:59.750 273 12700.65 194.05 54752.47 88888.00 2013-09-30 10:00:59.875 273 12700.60 194.05 54752.50 88888.00 2013-09-30 10:01:00.000 273 12700.58 194.07 54752.47 88888.00 2013-09-30 10:01:00.125 273 12700.55 194.07 54752.47 88888.00 2013-09-30 10:01:00.250 273 12700.60 194.03 54752.47 88888.00 2013-09-30 10:01:00.375 273 12700.65 194.03 54752.45 88888.00 2013-09-30 10:01:00.500 273 12700.65 194.05 54752.47 88888.00 2013-09-30 10:01:00.625 273 12700.65 194.07 54752.47 88888.00 2013-09-30 10:01:00.750 273 12700.73 194.05 54752.45 88888.00 2013-09-30 10:01:00.875 273 12700.75 194.05 54752.45 88888.00 2013-09-30 10:01:01.000 273 12700.70 194.03 54752.45 88888.00 2013-09-30 10:01:01.125 273 12700.65 194.07 54752.45 88888.00 2013-09-30 10:01:01.250 273 12700.60 194.05 54752.47 88888.00 2013-09-30 10:01:01.375 273 12700.67 194.07 54752.45 88888.00 2013-09-30 10:01:01.500 273 12700.67 194.05 54752.45 88888.00 2013-09-30 10:01:01.625 273 12700.67 194.05 54752.45 88888.00 2013-09-30 10:01:01.750 273 12700.67 194.07 54752.47 88888.00 2013-09-30 10:01:01.875 273 12700.73 194.07 54752.47 88888.00 2013-09-30 10:01:02.000 273 12700.73 194.07 54752.45 88888.00 2013-09-30 10:01:02.125 273 12700.70 194.07 54752.45 88888.00 2013-09-30 10:01:02.250 273 12700.67 194.07 54752.45 88888.00 2013-09-30 10:01:02.375 273 12700.65 194.07 54752.45 88888.00 2013-09-30 10:01:02.500 273 12700.70 194.07 54752.47 88888.00 2013-09-30 10:01:02.625 273 12700.70 194.07 54752.45 88888.00 2013-09-30 10:01:02.750 273 12700.70 194.07 54752.45 88888.00 2013-09-30 10:01:02.875 273 12700.75 194.10 54752.45 88888.00 2013-09-30 10:01:03.000 273 12700.73 194.10 54752.43 88888.00 2013-09-30 10:01:03.125 273 12700.70 194.07 54752.45 88888.00 2013-09-30 10:01:03.250 273 12700.65 194.05 54752.47 88888.00 2013-09-30 10:01:03.375 273 12700.60 194.07 54752.45 88888.00 2013-09-30 10:01:03.500 273 12700.58 194.05 54752.45 88888.00 2013-09-30 10:01:03.625 273 12700.62 194.05 54752.45 88888.00 2013-09-30 10:01:03.750 273 12700.65 194.03 54752.45 88888.00 2013-09-30 10:01:03.875 273 12700.67 194.03 54752.47 88888.00 2013-09-30 10:01:04.000 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:04.125 273 12700.65 194.00 54752.50 88888.00 2013-09-30 10:01:04.250 273 12700.62 193.97 54752.50 88888.00 2013-09-30 10:01:04.375 273 12700.65 194.00 54752.47 88888.00 2013-09-30 10:01:04.500 273 12700.65 194.03 54752.47 88888.00 2013-09-30 10:01:04.625 273 12700.73 194.03 54752.47 88888.00 2013-09-30 10:01:04.750 273 12700.77 194.03 54752.47 88888.00 2013-09-30 10:01:04.875 273 12700.80 194.03 54752.45 88888.00 2013-09-30 10:01:05.000 273 12700.83 194.00 54752.43 88888.00 2013-09-30 10:01:05.125 273 12700.77 194.03 54752.43 88888.00 2013-09-30 10:01:05.250 273 12700.73 194.03 54752.45 88888.00 2013-09-30 10:01:05.375 273 12700.70 194.03 54752.40 88888.00 2013-09-30 10:01:05.500 273 12700.65 194.03 54752.45 88888.00 2013-09-30 10:01:05.625 273 12700.60 194.03 54752.45 88888.00 2013-09-30 10:01:05.750 273 12700.65 194.00 54752.47 88888.00 2013-09-30 10:01:05.875 273 12700.75 194.03 54752.47 88888.00 2013-09-30 10:01:06.000 273 12700.77 194.00 54752.47 88888.00 2013-09-30 10:01:06.125 273 12700.75 194.00 54752.45 88888.00 2013-09-30 10:01:06.250 273 12700.73 193.97 54752.45 88888.00 2013-09-30 10:01:06.375 273 12700.75 194.00 54752.43 88888.00 2013-09-30 10:01:06.500 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:06.625 273 12700.70 193.97 54752.43 88888.00 2013-09-30 10:01:06.750 273 12700.70 194.03 54752.43 88888.00 2013-09-30 10:01:06.875 273 12700.70 194.03 54752.43 88888.00 2013-09-30 10:01:07.000 273 12700.73 194.03 54752.43 88888.00 2013-09-30 10:01:07.125 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:07.250 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:07.375 273 12700.75 194.03 54752.47 88888.00 2013-09-30 10:01:07.500 273 12700.80 194.03 54752.47 88888.00 2013-09-30 10:01:07.625 273 12700.80 194.03 54752.47 88888.00 2013-09-30 10:01:07.750 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:07.875 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:08.000 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:08.125 273 12700.70 194.00 54752.47 88888.00 2013-09-30 10:01:08.250 273 12700.70 193.95 54752.47 88888.00 2013-09-30 10:01:08.375 273 12700.73 193.97 54752.45 88888.00 2013-09-30 10:01:08.500 273 12700.75 194.00 54752.43 88888.00 2013-09-30 10:01:08.625 273 12700.75 193.97 54752.45 88888.00 2013-09-30 10:01:08.750 273 12700.77 194.00 54752.47 88888.00 2013-09-30 10:01:08.875 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:09.000 273 12700.70 194.00 54752.43 88888.00 2013-09-30 10:01:09.125 273 12700.73 194.00 54752.45 88888.00 2013-09-30 10:01:09.250 273 12700.77 193.97 54752.47 88888.00 2013-09-30 10:01:09.375 273 12700.85 194.00 54752.45 88888.00 2013-09-30 10:01:09.500 273 12700.77 194.03 54752.43 88888.00 2013-09-30 10:01:09.625 273 12700.73 194.00 54752.43 88888.00 2013-09-30 10:01:09.750 273 12700.75 193.97 54752.43 88888.00 2013-09-30 10:01:09.875 273 12700.75 193.97 54752.45 88888.00 2013-09-30 10:01:10.000 273 12700.77 193.97 54752.45 88888.00 2013-09-30 10:01:10.125 273 12700.83 193.97 54752.43 88888.00 2013-09-30 10:01:10.250 273 12700.85 193.97 54752.40 88888.00 2013-09-30 10:01:10.375 273 12700.88 194.00 54752.40 88888.00 2013-09-30 10:01:10.500 273 12700.85 194.00 54752.40 88888.00 2013-09-30 10:01:10.625 273 12700.85 194.00 54752.40 88888.00 2013-09-30 10:01:10.750 273 12700.83 194.03 54752.40 88888.00 2013-09-30 10:01:10.875 273 12700.83 194.00 54752.40 88888.00 2013-09-30 10:01:11.000 273 12700.88 194.03 54752.43 88888.00 2013-09-30 10:01:11.125 273 12700.88 194.03 54752.43 88888.00 2013-09-30 10:01:11.250 273 12700.90 194.00 54752.43 88888.00 2013-09-30 10:01:11.375 273 12700.90 194.03 54752.40 88888.00 2013-09-30 10:01:11.500 273 12700.85 194.03 54752.40 88888.00 2013-09-30 10:01:11.625 273 12700.80 194.03 54752.40 88888.00 2013-09-30 10:01:11.750 273 12700.80 194.05 54752.43 88888.00 2013-09-30 10:01:11.875 273 12700.83 194.03 54752.43 88888.00 2013-09-30 10:01:12.000 273 12700.83 194.05 54752.40 88888.00 2013-09-30 10:01:12.125 273 12700.83 194.07 54752.40 88888.00 2013-09-30 10:01:12.250 273 12700.83 194.07 54752.43 88888.00 2013-09-30 10:01:12.375 273 12700.85 194.10 54752.43 88888.00 2013-09-30 10:01:12.500 273 12700.83 194.07 54752.43 88888.00 2013-09-30 10:01:12.625 273 12700.83 194.07 54752.40 88888.00 2013-09-30 10:01:12.750 273 12700.83 194.12 54752.40 88888.00 2013-09-30 10:01:12.875 273 12700.80 194.07 54752.43 88888.00 2013-09-30 10:01:13.000 273 12700.83 194.07 54752.40 88888.00 2013-09-30 10:01:13.125 273 12700.85 194.10 54752.40 88888.00 2013-09-30 10:01:13.250 273 12700.83 194.10 54752.43 88888.00 2013-09-30 10:01:13.375 273 12700.85 194.10 54752.40 88888.00 2013-09-30 10:01:13.500 273 12700.85 194.07 54752.43 88888.00 2013-09-30 10:01:13.625 273 12700.83 194.12 54752.43 88888.00 2013-09-30 10:01:13.750 273 12700.88 194.15 54752.45 88888.00 2013-09-30 10:01:13.875 273 12700.83 194.15 54752.40 88888.00 2013-09-30 10:01:14.000 273 12700.80 194.15 54752.40 88888.00 2013-09-30 10:01:14.125 273 12700.80 194.18 54752.40 88888.00 2013-09-30 10:01:14.250 273 12700.80 194.15 54752.40 88888.00 2013-09-30 10:01:14.375 273 12700.88 194.18 54752.43 88888.00 2013-09-30 10:01:14.500 273 12700.88 194.18 54752.38 88888.00 2013-09-30 10:01:14.625 273 12700.85 194.20 54752.38 88888.00 2013-09-30 10:01:14.750 273 12700.85 194.18 54752.38 88888.00 2013-09-30 10:01:14.875 273 12700.83 194.20 54752.38 88888.00 2013-09-30 10:01:15.000 273 12700.85 194.20 54752.38 88888.00 2013-09-30 10:01:15.125 273 12700.85 194.20 54752.38 88888.00 2013-09-30 10:01:15.250 273 12700.88 194.20 54752.35 88888.00 2013-09-30 10:01:15.375 273 12700.90 194.22 54752.35 88888.00 2013-09-30 10:01:15.500 273 12700.85 194.22 54752.35 88888.00 2013-09-30 10:01:15.625 273 12700.83 194.25 54752.38 88888.00 2013-09-30 10:01:15.750 273 12700.83 194.28 54752.38 88888.00 2013-09-30 10:01:15.875 273 12700.83 194.30 54752.38 88888.00 2013-09-30 10:01:16.000 273 12700.80 194.30 54752.35 88888.00 2013-09-30 10:01:16.125 273 12700.80 194.30 54752.38 88888.00 2013-09-30 10:01:16.250 273 12700.83 194.28 54752.40 88888.00 2013-09-30 10:01:16.375 273 12700.85 194.30 54752.38 88888.00 2013-09-30 10:01:16.500 273 12700.88 194.30 54752.40 88888.00 2013-09-30 10:01:16.625 273 12700.85 194.30 54752.38 88888.00 2013-09-30 10:01:16.750 273 12700.83 194.32 54752.38 88888.00 2013-09-30 10:01:16.875 273 12700.83 194.30 54752.38 88888.00 2013-09-30 10:01:17.000 273 12700.85 194.32 54752.35 88888.00 2013-09-30 10:01:17.125 273 12700.85 194.35 54752.35 88888.00 2013-09-30 10:01:17.250 273 12700.80 194.38 54752.35 88888.00 2013-09-30 10:01:17.375 273 12700.80 194.38 54752.35 88888.00 2013-09-30 10:01:17.500 273 12700.80 194.38 54752.35 88888.00 2013-09-30 10:01:17.625 273 12700.75 194.40 54752.38 88888.00 2013-09-30 10:01:17.750 273 12700.73 194.40 54752.40 88888.00 2013-09-30 10:01:17.875 273 12700.65 194.38 54752.38 88888.00 2013-09-30 10:01:18.000 273 12700.67 194.38 54752.38 88888.00 2013-09-30 10:01:18.125 273 12700.67 194.40 54752.35 88888.00 2013-09-30 10:01:18.250 273 12700.67 194.38 54752.32 88888.00 2013-09-30 10:01:18.375 273 12700.70 194.45 54752.35 88888.00 2013-09-30 10:01:18.500 273 12700.73 194.45 54752.40 88888.00 2013-09-30 10:01:18.625 273 12700.67 194.43 54752.40 88888.00 2013-09-30 10:01:18.750 273 12700.67 194.45 54752.38 88888.00 2013-09-30 10:01:18.875 273 12700.65 194.45 54752.38 88888.00 2013-09-30 10:01:19.000 273 12700.65 194.45 54752.38 88888.00 2013-09-30 10:01:19.125 273 12700.65 194.47 54752.38 88888.00 2013-09-30 10:01:19.250 273 12700.62 194.47 54752.40 88888.00 2013-09-30 10:01:19.375 273 12700.65 194.53 54752.35 88888.00 2013-09-30 10:01:19.500 273 12700.65 194.53 54752.35 88888.00 2013-09-30 10:01:19.625 273 12700.67 194.53 54752.38 88888.00 2013-09-30 10:01:19.750 273 12700.65 194.55 54752.38 88888.00 2013-09-30 10:01:19.875 273 12700.60 194.57 54752.40 88888.00 2013-09-30 10:01:20.000 273 12700.60 194.57 54752.38 88888.00 2013-09-30 10:01:20.125 273 12700.60 194.57 54752.40 88888.00 2013-09-30 10:01:20.250 273 12700.62 194.55 54752.35 88888.00 2013-09-30 10:01:20.375 273 12700.65 194.62 54752.35 88888.00 2013-09-30 10:01:20.500 273 12700.62 194.65 54752.40 88888.00 2013-09-30 10:01:20.625 273 12700.60 194.65 54752.40 88888.00 2013-09-30 10:01:20.750 273 12700.55 194.68 54752.38 88888.00 2013-09-30 10:01:20.875 273 12700.58 194.65 54752.38 88888.00 2013-09-30 10:01:21.000 273 12700.55 194.65 54752.38 88888.00 2013-09-30 10:01:21.125 273 12700.50 194.65 54752.38 88888.00 2013-09-30 10:01:21.250 273 12700.45 194.62 54752.38 88888.00 2013-09-30 10:01:21.375 273 12700.42 194.65 54752.40 88888.00 2013-09-30 10:01:21.500 273 12700.40 194.70 54752.40 88888.00 2013-09-30 10:01:21.625 273 12700.38 194.70 54752.43 88888.00 2013-09-30 10:01:21.750 273 12700.35 194.70 54752.43 88888.00 2013-09-30 10:01:21.875 273 12700.33 194.72 54752.40 88888.00 2013-09-30 10:01:22.000 273 12700.33 194.75 54752.40 88888.00 2013-09-30 10:01:22.125 273 12700.38 194.75 54752.43 88888.00 2013-09-30 10:01:22.250 273 12700.35 194.75 54752.43 88888.00 2013-09-30 10:01:22.375 273 12700.35 194.75 54752.40 88888.00 2013-09-30 10:01:22.500 273 12700.38 194.78 54752.38 88888.00 2013-09-30 10:01:22.625 273 12700.38 194.78 54752.40 88888.00 2013-09-30 10:01:22.750 273 12700.35 194.80 54752.38 88888.00 2013-09-30 10:01:22.875 273 12700.27 194.82 54752.38 88888.00 2013-09-30 10:01:23.000 273 12700.30 194.82 54752.38 88888.00 2013-09-30 10:01:23.125 273 12700.30 194.88 54752.43 88888.00 2013-09-30 10:01:23.250 273 12700.23 194.88 54752.43 88888.00 2013-09-30 10:01:23.375 273 12700.20 194.88 54752.43 88888.00 2013-09-30 10:01:23.500 273 12700.25 194.90 54752.40 88888.00 2013-09-30 10:01:23.625 273 12700.23 194.85 54752.43 88888.00 2013-09-30 10:01:23.750 273 12700.20 194.88 54752.43 88888.00 2013-09-30 10:01:23.875 273 12700.20 194.93 54752.43 88888.00 2013-09-30 10:01:24.000 273 12700.17 194.95 54752.43 88888.00 2013-09-30 10:01:24.125 273 12700.15 194.97 54752.43 88888.00 2013-09-30 10:01:24.250 273 12700.15 194.95 54752.45 88888.00 2013-09-30 10:01:24.375 273 12700.12 194.97 54752.45 88888.00 2013-09-30 10:01:24.500 273 12700.12 195.00 54752.45 88888.00 2013-09-30 10:01:24.625 273 12700.08 195.00 54752.43 88888.00 2013-09-30 10:01:24.750 273 12700.02 195.03 54752.45 88888.00 2013-09-30 10:01:24.875 273 12700.05 195.03 54752.45 88888.00 2013-09-30 10:01:25.000 273 12700.08 195.03 54752.45 88888.00 2013-09-30 10:01:25.125 273 12700.05 195.05 54752.45 88888.00 2013-09-30 10:01:25.250 273 12700.02 195.03 54752.45 88888.00 2013-09-30 10:01:25.375 273 12700.02 195.05 54752.43 88888.00 2013-09-30 10:01:25.500 273 12700.02 195.05 54752.45 88888.00 2013-09-30 10:01:25.625 273 12700.02 195.07 54752.45 88888.00 2013-09-30 10:01:25.750 273 12699.98 195.10 54752.43 88888.00 2013-09-30 10:01:25.875 273 12699.95 195.12 54752.40 88888.00 2013-09-30 10:01:26.000 273 12699.92 195.12 54752.43 88888.00 2013-09-30 10:01:26.125 273 12699.90 195.10 54752.45 88888.00 2013-09-30 10:01:26.250 273 12699.85 195.10 54752.50 88888.00 2013-09-30 10:01:26.375 273 12699.90 195.15 54752.47 88888.00 2013-09-30 10:01:26.500 273 12699.88 195.15 54752.47 88888.00 2013-09-30 10:01:26.625 273 12699.80 195.15 54752.47 88888.00 2013-09-30 10:01:26.750 273 12699.80 195.15 54752.50 88888.00 2013-09-30 10:01:26.875 273 12699.83 195.15 54752.47 88888.00 2013-09-30 10:01:27.000 273 12699.88 195.15 54752.43 88888.00 2013-09-30 10:01:27.125 273 12699.88 195.18 54752.47 88888.00 2013-09-30 10:01:27.250 273 12699.83 195.18 54752.50 88888.00 2013-09-30 10:01:27.375 273 12699.85 195.18 54752.50 88888.00 2013-09-30 10:01:27.500 273 12699.80 195.18 54752.53 88888.00 2013-09-30 10:01:27.625 273 12699.77 195.20 54752.50 88888.00 2013-09-30 10:01:27.750 273 12699.75 195.22 54752.45 88888.00 2013-09-30 10:01:27.875 273 12699.70 195.22 54752.47 88888.00 2013-09-30 10:01:28.000 273 12699.73 195.22 54752.47 88888.00 2013-09-30 10:01:28.125 273 12699.75 195.25 54752.47 88888.00 2013-09-30 10:01:28.250 273 12699.73 195.22 54752.50 88888.00 2013-09-30 10:01:28.375 273 12699.77 195.28 54752.53 88888.00 2013-09-30 10:01:28.500 273 12699.70 195.25 54752.53 88888.00 2013-09-30 10:01:28.625 273 12699.62 195.28 54752.53 88888.00 2013-09-30 10:01:28.750 273 12699.62 195.28 54752.55 88888.00 2013-09-30 10:01:28.875 273 12699.60 195.28 54752.53 88888.00 2013-09-30 10:01:29.000 273 12699.60 195.28 54752.55 88888.00 2013-09-30 10:01:29.125 273 12699.52 195.30 54752.55 88888.00 2013-09-30 10:01:29.250 273 12699.45 195.32 54752.55 88888.00 2013-09-30 10:01:29.375 273 12699.50 195.32 54752.55 88888.00 2013-09-30 10:01:29.500 273 12699.48 195.32 54752.57 88888.00 2013-09-30 10:01:29.625 273 12699.50 195.32 54752.57 88888.00 2013-09-30 10:01:29.750 273 12699.55 195.35 54752.57 88888.00 2013-09-30 10:01:29.875 273 12699.58 195.35 54752.57 88888.00 2013-09-30 10:01:30.000 273 12699.58 195.35 54752.57 88888.00 2013-09-30 10:01:30.125 273 12699.58 195.35 54752.55 88888.00 2013-09-30 10:01:30.250 273 12699.48 195.35 54752.55 88888.00 2013-09-30 10:01:30.375 273 12699.42 195.35 54752.55 88888.00 2013-09-30 10:01:30.500 273 12699.42 195.38 54752.57 88888.00 2013-09-30 10:01:30.625 273 12699.45 195.40 54752.57 88888.00 2013-09-30 10:01:30.750 273 12699.48 195.43 54752.57 88888.00 2013-09-30 10:01:30.875 273 12699.50 195.40 54752.57 88888.00 2013-09-30 10:01:31.000 273 12699.50 195.40 54752.55 88888.00 2013-09-30 10:01:31.125 273 12699.45 195.40 54752.57 88888.00 2013-09-30 10:01:31.250 273 12699.35 195.43 54752.60 88888.00 2013-09-30 10:01:31.375 273 12699.45 195.45 54752.60 88888.00 2013-09-30 10:01:31.500 273 12699.52 195.45 54752.60 88888.00 2013-09-30 10:01:31.625 273 12699.48 195.45 54752.57 88888.00 2013-09-30 10:01:31.750 273 12699.42 195.47 54752.57 88888.00 2013-09-30 10:01:31.875 273 12699.35 195.47 54752.57 88888.00 2013-09-30 10:01:32.000 273 12699.33 195.47 54752.55 88888.00 2013-09-30 10:01:32.125 273 12699.33 195.50 54752.55 88888.00 2013-09-30 10:01:32.250 273 12699.38 195.53 54752.57 88888.00 2013-09-30 10:01:32.375 273 12699.42 195.55 54752.55 88888.00 2013-09-30 10:01:32.500 273 12699.35 195.55 54752.53 88888.00 2013-09-30 10:01:32.625 273 12699.30 195.55 54752.57 88888.00 2013-09-30 10:01:32.750 273 12699.30 195.55 54752.57 88888.00 2013-09-30 10:01:32.875 273 12699.25 195.57 54752.57 88888.00 2013-09-30 10:01:33.000 273 12699.23 195.57 54752.55 88888.00 2013-09-30 10:01:33.125 273 12699.20 195.57 54752.57 88888.00 2013-09-30 10:01:33.250 273 12699.25 195.57 54752.60 88888.00 2013-09-30 10:01:33.375 273 12699.25 195.62 54752.55 88888.00 2013-09-30 10:01:33.500 273 12699.23 195.62 54752.57 88888.00 2013-09-30 10:01:33.625 273 12699.23 195.62 54752.55 88888.00 2013-09-30 10:01:33.750 273 12699.23 195.65 54752.57 88888.00 2013-09-30 10:01:33.875 273 12699.17 195.65 54752.57 88888.00 2013-09-30 10:01:34.000 273 12699.15 195.65 54752.55 88888.00 2013-09-30 10:01:34.125 273 12699.17 195.65 54752.55 88888.00 2013-09-30 10:01:34.250 273 12699.15 195.68 54752.60 88888.00 2013-09-30 10:01:34.375 273 12699.12 195.68 54752.60 88888.00 2013-09-30 10:01:34.500 273 12699.10 195.68 54752.60 88888.00 2013-09-30 10:01:34.625 273 12699.12 195.68 54752.62 88888.00 2013-09-30 10:01:34.750 273 12699.10 195.70 54752.60 88888.00 2013-09-30 10:01:34.875 273 12699.12 195.75 54752.60 88888.00 2013-09-30 10:01:35.000 273 12699.10 195.78 54752.60 88888.00 2013-09-30 10:01:35.125 273 12699.12 195.75 54752.60 88888.00 2013-09-30 10:01:35.250 273 12699.08 195.75 54752.60 88888.00 2013-09-30 10:01:35.375 273 12699.08 195.78 54752.60 88888.00 2013-09-30 10:01:35.500 273 12699.10 195.80 54752.60 88888.00 2013-09-30 10:01:35.625 273 12699.10 195.82 54752.60 88888.00 2013-09-30 10:01:35.750 273 12699.12 195.85 54752.60 88888.00 2013-09-30 10:01:35.875 273 12699.17 195.85 54752.60 88888.00 2013-09-30 10:01:36.000 273 12699.15 195.80 54752.57 88888.00 2013-09-30 10:01:36.125 273 12699.12 195.82 54752.60 88888.00 2013-09-30 10:01:36.250 273 12699.05 195.82 54752.60 88888.00 2013-09-30 10:01:36.375 273 12699.08 195.85 54752.60 88888.00 2013-09-30 10:01:36.500 273 12699.08 195.82 54752.60 88888.00 2013-09-30 10:01:36.625 273 12699.05 195.85 54752.60 88888.00 2013-09-30 10:01:36.750 273 12699.10 195.88 54752.62 88888.00 2013-09-30 10:01:36.875 273 12699.10 195.88 54752.62 88888.00 2013-09-30 10:01:37.000 273 12699.12 195.88 54752.60 88888.00 2013-09-30 10:01:37.125 273 12699.08 195.90 54752.60 88888.00 2013-09-30 10:01:37.250 273 12699.02 195.90 54752.65 88888.00 2013-09-30 10:01:37.375 273 12699.02 195.93 54752.62 88888.00 2013-09-30 10:01:37.500 273 12699.05 195.93 54752.60 88888.00 2013-09-30 10:01:37.625 273 12699.02 195.93 54752.60 88888.00 2013-09-30 10:01:37.750 273 12698.98 195.95 54752.60 88888.00 2013-09-30 10:01:37.875 273 12699.00 195.95 54752.60 88888.00 2013-09-30 10:01:38.000 273 12699.05 196.00 54752.57 88888.00 2013-09-30 10:01:38.125 273 12699.00 195.97 54752.60 88888.00 2013-09-30 10:01:38.250 273 12698.95 196.00 54752.62 88888.00 2013-09-30 10:01:38.375 273 12699.00 196.00 54752.62 88888.00 2013-09-30 10:01:38.500 273 12698.98 196.00 54752.65 88888.00 2013-09-30 10:01:38.625 273 12698.98 196.03 54752.65 88888.00 2013-09-30 10:01:38.750 273 12698.95 196.00 54752.65 88888.00 2013-09-30 10:01:38.875 273 12698.90 196.00 54752.65 88888.00 2013-09-30 10:01:39.000 273 12698.85 196.03 54752.62 88888.00 2013-09-30 10:01:39.125 273 12698.90 196.05 54752.62 88888.00 2013-09-30 10:01:39.250 273 12698.90 196.05 54752.65 88888.00 2013-09-30 10:01:39.375 273 12698.90 196.07 54752.65 88888.00 2013-09-30 10:01:39.500 273 12698.83 196.10 54752.60 88888.00 2013-09-30 10:01:39.625 273 12698.80 196.10 54752.62 88888.00 2013-09-30 10:01:39.750 273 12698.83 196.12 54752.60 88888.00 2013-09-30 10:01:39.875 273 12698.80 196.12 54752.60 88888.00 2013-09-30 10:01:40.000 273 12698.85 196.12 54752.62 88888.00 2013-09-30 10:01:40.125 273 12698.92 196.12 54752.65 88888.00 2013-09-30 10:01:40.250 273 12698.80 196.10 54752.62 88888.00 2013-09-30 10:01:40.375 273 12698.77 196.18 54752.62 88888.00 2013-09-30 10:01:40.500 273 12698.85 196.18 54752.62 88888.00 2013-09-30 10:01:40.625 273 12698.88 196.18 54752.60 88888.00 2013-09-30 10:01:40.750 273 12698.83 196.18 54752.57 88888.00 2013-09-30 10:01:40.875 273 12698.75 196.20 54752.60 88888.00 2013-09-30 10:01:41.000 273 12698.77 196.20 54752.57 88888.00 2013-09-30 10:01:41.125 273 12698.80 196.20 54752.60 88888.00 2013-09-30 10:01:41.250 273 12698.75 196.22 54752.60 88888.00 2013-09-30 10:01:41.375 273 12698.77 196.25 54752.60 88888.00 2013-09-30 10:01:41.500 273 12698.70 196.28 54752.60 88888.00 2013-09-30 10:01:41.625 273 12698.75 196.28 54752.60 88888.00 2013-09-30 10:01:41.750 273 12698.77 196.25 54752.60 88888.00 2013-09-30 10:01:41.875 273 12698.75 196.28 54752.60 88888.00 2013-09-30 10:01:42.000 273 12698.75 196.28 54752.60 88888.00 2013-09-30 10:01:42.125 273 12698.70 196.28 54752.60 88888.00 2013-09-30 10:01:42.250 273 12698.62 196.30 54752.60 88888.00 2013-09-30 10:01:42.375 273 12698.70 196.30 54752.60 88888.00 2013-09-30 10:01:42.500 273 12698.75 196.32 54752.60 88888.00 2013-09-30 10:01:42.625 273 12698.75 196.30 54752.60 88888.00 2013-09-30 10:01:42.750 273 12698.73 196.32 54752.62 88888.00 2013-09-30 10:01:42.875 273 12698.73 196.35 54752.62 88888.00 2013-09-30 10:01:43.000 273 12698.73 196.32 54752.60 88888.00 2013-09-30 10:01:43.125 273 12698.75 196.38 54752.60 88888.00 2013-09-30 10:01:43.250 273 12698.70 196.35 54752.62 88888.00 2013-09-30 10:01:43.375 273 12698.73 196.35 54752.62 88888.00 2013-09-30 10:01:43.500 273 12698.67 196.32 54752.62 88888.00 2013-09-30 10:01:43.625 273 12698.73 196.35 54752.60 88888.00 2013-09-30 10:01:43.750 273 12698.77 196.38 54752.62 88888.00 2013-09-30 10:01:43.875 273 12698.75 196.35 54752.65 88888.00 2013-09-30 10:01:44.000 273 12698.67 196.40 54752.60 88888.00 2013-09-30 10:01:44.125 273 12698.70 196.38 54752.60 88888.00 2013-09-30 10:01:44.250 273 12698.75 196.40 54752.60 88888.00 2013-09-30 10:01:44.375 273 12698.75 196.43 54752.60 88888.00 2013-09-30 10:01:44.500 273 12698.70 196.40 54752.60 88888.00 2013-09-30 10:01:44.625 273 12698.70 196.43 54752.60 88888.00 2013-09-30 10:01:44.750 273 12698.73 196.43 54752.60 88888.00 2013-09-30 10:01:44.875 273 12698.70 196.43 54752.57 88888.00 2013-09-30 10:01:45.000 273 12698.75 196.40 54752.57 88888.00 2013-09-30 10:01:45.125 273 12698.75 196.43 54752.60 88888.00 2013-09-30 10:01:45.250 273 12698.73 196.40 54752.60 88888.00 2013-09-30 10:01:45.375 273 12698.75 196.43 54752.57 88888.00 2013-09-30 10:01:45.500 273 12698.75 196.43 54752.57 88888.00 2013-09-30 10:01:45.625 273 12698.70 196.43 54752.57 88888.00 2013-09-30 10:01:45.750 273 12698.75 196.47 54752.57 88888.00 2013-09-30 10:01:45.875 273 12698.80 196.45 54752.57 88888.00 2013-09-30 10:01:46.000 273 12698.83 196.45 54752.55 88888.00 2013-09-30 10:01:46.125 273 12698.85 196.47 54752.55 88888.00 2013-09-30 10:01:46.250 273 12698.83 196.43 54752.57 88888.00 2013-09-30 10:01:46.375 273 12698.88 196.47 54752.57 88888.00 2013-09-30 10:01:46.500 273 12698.90 196.47 54752.57 88888.00 2013-09-30 10:01:46.625 273 12698.90 196.45 54752.57 88888.00 2013-09-30 10:01:46.750 273 12698.90 196.47 54752.55 88888.00 2013-09-30 10:01:46.875 273 12698.95 196.47 54752.55 88888.00 2013-09-30 10:01:47.000 273 12698.95 196.50 54752.55 88888.00 2013-09-30 10:01:47.125 273 12698.92 196.47 54752.57 88888.00 2013-09-30 10:01:47.250 273 12698.90 196.47 54752.55 88888.00 2013-09-30 10:01:47.375 273 12698.92 196.53 54752.55 88888.00 2013-09-30 10:01:47.500 273 12698.90 196.50 54752.55 88888.00 2013-09-30 10:01:47.625 273 12698.90 196.53 54752.55 88888.00 2013-09-30 10:01:47.750 273 12698.88 196.53 54752.57 88888.00 2013-09-30 10:01:47.875 273 12698.88 196.53 54752.57 88888.00 2013-09-30 10:01:48.000 273 12698.90 196.53 54752.57 88888.00 2013-09-30 10:01:48.125 273 12698.90 196.53 54752.55 88888.00 2013-09-30 10:01:48.250 273 12698.90 196.50 54752.57 88888.00 2013-09-30 10:01:48.375 273 12698.92 196.47 54752.57 88888.00 2013-09-30 10:01:48.500 273 12698.85 196.50 54752.57 88888.00 2013-09-30 10:01:48.625 273 12698.85 196.55 54752.57 88888.00 2013-09-30 10:01:48.750 273 12698.83 196.53 54752.57 88888.00 2013-09-30 10:01:48.875 273 12698.85 196.50 54752.55 88888.00 2013-09-30 10:01:49.000 273 12698.95 196.50 54752.55 88888.00 2013-09-30 10:01:49.125 273 12698.90 196.53 54752.55 88888.00 2013-09-30 10:01:49.250 273 12698.95 196.53 54752.57 88888.00 2013-09-30 10:01:49.375 273 12698.98 196.53 54752.55 88888.00 2013-09-30 10:01:49.500 273 12698.90 196.50 54752.55 88888.00 2013-09-30 10:01:49.625 273 12698.95 196.53 54752.57 88888.00 2013-09-30 10:01:49.750 273 12698.95 196.53 54752.55 88888.00 2013-09-30 10:01:49.875 273 12698.98 196.53 54752.55 88888.00 2013-09-30 10:01:50.000 273 12699.02 196.53 54752.53 88888.00 2013-09-30 10:01:50.125 273 12699.08 196.57 54752.55 88888.00 2013-09-30 10:01:50.250 273 12699.02 196.55 54752.55 88888.00 2013-09-30 10:01:50.375 273 12699.08 196.55 54752.55 88888.00 2013-09-30 10:01:50.500 273 12699.05 196.57 54752.53 88888.00 2013-09-30 10:01:50.625 273 12699.00 196.53 54752.53 88888.00 2013-09-30 10:01:50.750 273 12698.98 196.55 54752.53 88888.00 2013-09-30 10:01:50.875 273 12699.02 196.55 54752.50 88888.00 2013-09-30 10:01:51.000 273 12699.02 196.55 54752.50 88888.00 2013-09-30 10:01:51.125 273 12699.00 196.53 54752.53 88888.00 2013-09-30 10:01:51.250 273 12699.05 196.50 54752.50 88888.00 2013-09-30 10:01:51.375 273 12699.15 196.55 54752.50 88888.00 2013-09-30 10:01:51.500 273 12699.20 196.55 54752.50 88888.00 2013-09-30 10:01:51.625 273 12699.15 196.53 54752.50 88888.00 2013-09-30 10:01:51.750 273 12699.10 196.50 54752.50 88888.00 2013-09-30 10:01:51.875 273 12699.12 196.47 54752.50 88888.00 2013-09-30 10:01:52.000 273 12699.15 196.50 54752.47 88888.00 2013-09-30 10:01:52.125 273 12699.15 196.50 54752.47 88888.00 2013-09-30 10:01:52.250 273 12699.15 196.50 54752.50 88888.00 2013-09-30 10:01:52.375 273 12699.20 196.47 54752.50 88888.00 2013-09-30 10:01:52.500 273 12699.15 196.50 54752.50 88888.00 2013-09-30 10:01:52.625 273 12699.15 196.50 54752.50 88888.00 2013-09-30 10:01:52.750 273 12699.20 196.50 54752.50 88888.00 2013-09-30 10:01:52.875 273 12699.20 196.45 54752.50 88888.00 2013-09-30 10:01:53.000 273 12699.20 196.45 54752.53 88888.00 2013-09-30 10:01:53.125 273 12699.20 196.45 54752.53 88888.00 2013-09-30 10:01:53.250 273 12699.12 196.45 54752.55 88888.00 2013-09-30 10:01:53.375 273 12699.15 196.45 54752.53 88888.00 2013-09-30 10:01:53.500 273 12699.17 196.43 54752.53 88888.00 2013-09-30 10:01:53.625 273 12699.17 196.43 54752.53 88888.00 2013-09-30 10:01:53.750 273 12699.17 196.45 54752.50 88888.00 2013-09-30 10:01:53.875 273 12699.27 196.43 54752.50 88888.00 2013-09-30 10:01:54.000 273 12699.33 196.43 54752.50 88888.00 2013-09-30 10:01:54.125 273 12699.33 196.43 54752.50 88888.00 2013-09-30 10:01:54.250 273 12699.33 196.40 54752.50 88888.00 2013-09-30 10:01:54.375 273 12699.40 196.43 54752.50 88888.00 2013-09-30 10:01:54.500 273 12699.40 196.43 54752.47 88888.00 2013-09-30 10:01:54.625 273 12699.40 196.38 54752.47 88888.00 2013-09-30 10:01:54.750 273 12699.40 196.40 54752.47 88888.00 2013-09-30 10:01:54.875 273 12699.38 196.43 54752.47 88888.00 2013-09-30 10:01:55.000 273 12699.40 196.38 54752.45 88888.00 2013-09-30 10:01:55.125 273 12699.40 196.40 54752.47 88888.00 2013-09-30 10:01:55.250 273 12699.38 196.43 54752.45 88888.00 2013-09-30 10:01:55.375 273 12699.45 196.40 54752.43 88888.00 2013-09-30 10:01:55.500 273 12699.45 196.38 54752.43 88888.00 2013-09-30 10:01:55.625 273 12699.42 196.35 54752.45 88888.00 2013-09-30 10:01:55.750 273 12699.38 196.35 54752.43 88888.00 2013-09-30 10:01:55.875 273 12699.40 196.32 54752.43 88888.00 2013-09-30 10:01:56.000 273 12699.42 196.30 54752.40 88888.00 2013-09-30 10:01:56.125 273 12699.42 196.32 54752.43 88888.00 2013-09-30 10:01:56.250 273 12699.40 196.30 54752.43 88888.00 2013-09-30 10:01:56.375 273 12699.55 196.30 54752.43 88888.00 2013-09-30 10:01:56.500 273 12699.55 196.30 54752.43 88888.00 2013-09-30 10:01:56.625 273 12699.48 196.30 54752.45 88888.00 2013-09-30 10:01:56.750 273 12699.45 196.28 54752.43 88888.00 2013-09-30 10:01:56.875 273 12699.45 196.30 54752.43 88888.00 2013-09-30 10:01:57.000 273 12699.48 196.25 54752.40 88888.00 2013-09-30 10:01:57.125 273 12699.55 196.25 54752.40 88888.00 2013-09-30 10:01:57.250 273 12699.58 196.28 54752.43 88888.00 2013-09-30 10:01:57.375 273 12699.58 196.28 54752.43 88888.00 2013-09-30 10:01:57.500 273 12699.52 196.22 54752.43 88888.00 2013-09-30 10:01:57.625 273 12699.58 196.20 54752.40 88888.00 2013-09-30 10:01:57.750 273 12699.60 196.20 54752.40 88888.00 2013-09-30 10:01:57.875 273 12699.62 196.18 54752.40 88888.00 2013-09-30 10:01:58.000 273 12699.65 196.18 54752.38 88888.00 2013-09-30 10:01:58.125 273 12699.62 196.18 54752.40 88888.00 2013-09-30 10:01:58.250 273 12699.55 196.18 54752.40 88888.00 2013-09-30 10:01:58.375 273 12699.60 196.18 54752.40 88888.00 2013-09-30 10:01:58.500 273 12699.62 196.18 54752.40 88888.00 2013-09-30 10:01:58.625 273 12699.62 196.18 54752.40 88888.00 2013-09-30 10:01:58.750 273 12699.65 196.15 54752.38 88888.00 2013-09-30 10:01:58.875 273 12699.62 196.15 54752.38 88888.00 2013-09-30 10:01:59.000 273 12699.65 196.18 54752.40 88888.00 2013-09-30 10:01:59.125 273 12699.70 196.15 54752.40 88888.00 2013-09-30 10:01:59.250 273 12699.75 196.10 54752.40 88888.00 2013-09-30 10:01:59.375 273 12699.77 196.12 54752.40 88888.00 2013-09-30 10:01:59.500 273 12699.73 196.12 54752.38 88888.00 2013-09-30 10:01:59.625 273 12699.70 196.12 54752.40 88888.00 2013-09-30 10:01:59.750 273 12699.73 196.10 54752.38 88888.00 2013-09-30 10:01:59.875 273 12699.80 196.07 54752.38 88888.00 2013-09-30 10:02:00.000 273 12699.85 196.10 54752.43 88888.00 2013-09-30 10:02:00.125 273 12699.85 196.07 54752.43 88888.00 2013-09-30 10:02:00.250 273 12699.80 196.07 54752.38 88888.00 2013-09-30 10:02:00.375 273 12699.83 196.07 54752.38 88888.00 2013-09-30 10:02:00.500 273 12699.85 196.05 54752.40 88888.00 2013-09-30 10:02:00.625 273 12699.90 196.05 54752.40 88888.00 2013-09-30 10:02:00.750 273 12699.90 196.05 54752.38 88888.00 2013-09-30 10:02:00.875 273 12699.92 196.07 54752.38 88888.00 2013-09-30 10:02:01.000 273 12699.98 196.05 54752.35 88888.00 2013-09-30 10:02:01.125 273 12700.00 196.03 54752.35 88888.00 2013-09-30 10:02:01.250 273 12699.98 196.00 54752.35 88888.00 2013-09-30 10:02:01.375 273 12699.95 195.97 54752.35 88888.00 2013-09-30 10:02:01.500 273 12699.88 196.00 54752.35 88888.00 2013-09-30 10:02:01.625 273 12699.85 196.00 54752.35 88888.00 2013-09-30 10:02:01.750 273 12699.92 195.97 54752.38 88888.00 2013-09-30 10:02:01.875 273 12700.00 195.97 54752.35 88888.00 2013-09-30 10:02:02.000 273 12700.02 195.97 54752.32 88888.00 2013-09-30 10:02:02.125 273 12700.05 195.97 54752.32 88888.00 2013-09-30 10:02:02.250 273 12700.00 195.95 54752.32 88888.00 2013-09-30 10:02:02.375 273 12700.02 195.97 54752.35 88888.00 2013-09-30 10:02:02.500 273 12700.02 195.95 54752.32 88888.00 2013-09-30 10:02:02.625 273 12700.02 195.95 54752.32 88888.00 2013-09-30 10:02:02.750 273 12700.02 195.95 54752.32 88888.00 2013-09-30 10:02:02.875 273 12700.02 195.95 54752.35 88888.00 2013-09-30 10:02:03.000 273 12700.05 195.95 54752.32 88888.00 2013-09-30 10:02:03.125 273 12700.10 195.93 54752.32 88888.00 2013-09-30 10:02:03.250 273 12700.10 195.90 54752.30 88888.00 2013-09-30 10:02:03.375 273 12700.08 195.90 54752.30 88888.00 2013-09-30 10:02:03.500 273 12700.12 195.90 54752.30 88888.00 2013-09-30 10:02:03.625 273 12700.20 195.90 54752.30 88888.00 2013-09-30 10:02:03.750 273 12700.25 195.90 54752.30 88888.00 2013-09-30 10:02:03.875 273 12700.27 195.90 54752.30 88888.00 2013-09-30 10:02:04.000 273 12700.23 195.90 54752.28 88888.00 2013-09-30 10:02:04.125 273 12700.20 195.85 54752.28 88888.00 2013-09-30 10:02:04.250 273 12700.15 195.82 54752.32 88888.00 2013-09-30 10:02:04.375 273 12700.20 195.85 54752.32 88888.00 2013-09-30 10:02:04.500 273 12700.23 195.85 54752.30 88888.00 2013-09-30 10:02:04.625 273 12700.23 195.82 54752.28 88888.00 2013-09-30 10:02:04.750 273 12700.23 195.82 54752.30 88888.00 2013-09-30 10:02:04.875 273 12700.23 195.82 54752.30 88888.00 2013-09-30 10:02:05.000 273 12700.27 195.82 54752.28 88888.00 2013-09-30 10:02:05.125 273 12700.30 195.82 54752.30 88888.00 2013-09-30 10:02:05.250 273 12700.30 195.82 54752.32 88888.00 2013-09-30 10:02:05.375 273 12700.33 195.80 54752.30 88888.00 2013-09-30 10:02:05.500 273 12700.35 195.80 54752.30 88888.00 2013-09-30 10:02:05.625 273 12700.35 195.78 54752.30 88888.00 2013-09-30 10:02:05.750 273 12700.35 195.75 54752.30 88888.00 2013-09-30 10:02:05.875 273 12700.33 195.78 54752.30 88888.00 2013-09-30 10:02:06.000 273 12700.40 195.75 54752.28 88888.00 2013-09-30 10:02:06.125 273 12700.38 195.75 54752.28 88888.00 2013-09-30 10:02:06.250 273 12700.30 195.70 54752.28 88888.00 2013-09-30 10:02:06.375 273 12700.30 195.70 54752.30 88888.00 2013-09-30 10:02:06.500 273 12700.35 195.70 54752.30 88888.00 2013-09-30 10:02:06.625 273 12700.45 195.70 54752.28 88888.00 2013-09-30 10:02:06.750 273 12700.45 195.70 54752.28 88888.00 2013-09-30 10:02:06.875 273 12700.35 195.65 54752.30 88888.00 2013-09-30 10:02:07.000 273 12700.40 195.65 54752.28 88888.00 2013-09-30 10:02:07.125 273 12700.40 195.65 54752.30 88888.00 2013-09-30 10:02:07.250 273 12700.42 195.65 54752.28 88888.00 2013-09-30 10:02:07.375 273 12700.45 195.62 54752.28 88888.00 2013-09-30 10:02:07.500 273 12700.50 195.62 54752.28 88888.00 2013-09-30 10:02:07.625 273 12700.48 195.62 54752.30 88888.00 2013-09-30 10:02:07.750 273 12700.45 195.60 54752.28 88888.00 2013-09-30 10:02:07.875 273 12700.52 195.62 54752.28 88888.00 2013-09-30 10:02:08.000 273 12700.52 195.60 54752.25 88888.00 2013-09-30 10:02:08.125 273 12700.50 195.60 54752.28 88888.00 2013-09-30 10:02:08.250 273 12700.52 195.57 54752.28 88888.00 2013-09-30 10:02:08.375 273 12700.55 195.57 54752.28 88888.00 2013-09-30 10:02:08.500 273 12700.50 195.55 54752.28 88888.00 2013-09-30 10:02:08.625 273 12700.50 195.55 54752.25 88888.00 2013-09-30 10:02:08.750 273 12700.52 195.53 54752.22 88888.00 2013-09-30 10:02:08.875 273 12700.50 195.53 54752.25 88888.00 2013-09-30 10:02:09.000 273 12700.58 195.53 54752.25 88888.00 2013-09-30 10:02:09.125 273 12700.62 195.53 54752.28 88888.00 2013-09-30 10:02:09.250 273 12700.58 195.50 54752.28 88888.00 2013-09-30 10:02:09.375 273 12700.55 195.50 54752.28 88888.00 2013-09-30 10:02:09.500 273 12700.52 195.47 54752.28 88888.00 2013-09-30 10:02:09.625 273 12700.58 195.50 54752.25 88888.00 2013-09-30 10:02:09.750 273 12700.60 195.47 54752.28 88888.00 2013-09-30 10:02:09.875 273 12700.58 195.47 54752.28 88888.00 2013-09-30 10:02:10.000 273 12700.58 195.43 54752.28 88888.00 2013-09-30 10:02:10.125 273 12700.65 195.45 54752.28 88888.00 2013-09-30 10:02:10.250 273 12700.73 195.43 54752.30 88888.00 2013-09-30 10:02:10.375 273 12700.73 195.43 54752.30 88888.00 2013-09-30 10:02:10.500 273 12700.60 195.40 54752.30 88888.00 2013-09-30 10:02:10.625 273 12700.67 195.40 54752.28 88888.00 2013-09-30 10:02:10.750 273 12700.73 195.38 54752.28 88888.00 2013-09-30 10:02:10.875 273 12700.73 195.38 54752.28 88888.00 2013-09-30 10:02:11.000 273 12700.70 195.35 54752.30 88888.00 2013-09-30 10:02:11.125 273 12700.65 195.35 54752.28 88888.00 2013-09-30 10:02:11.250 273 12700.62 195.35 54752.28 88888.00 2013-09-30 10:02:11.375 273 12700.70 195.32 54752.25 88888.00 2013-09-30 10:02:11.500 273 12700.75 195.32 54752.25 88888.00 2013-09-30 10:02:11.625 273 12700.77 195.32 54752.28 88888.00 2013-09-30 10:02:11.750 273 12700.73 195.32 54752.32 88888.00 2013-09-30 10:02:11.875 273 12700.67 195.30 54752.32 88888.00 2013-09-30 10:02:12.000 273 12700.70 195.28 54752.30 88888.00 2013-09-30 10:02:12.125 273 12700.75 195.25 54752.28 88888.00 2013-09-30 10:02:12.250 273 12700.70 195.25 54752.28 88888.00 2013-09-30 10:02:12.375 273 12700.73 195.22 54752.30 88888.00 2013-09-30 10:02:12.500 273 12700.70 195.22 54752.30 88888.00 2013-09-30 10:02:12.625 273 12700.75 195.22 54752.30 88888.00 2013-09-30 10:02:12.750 273 12700.80 195.22 54752.28 88888.00 2013-09-30 10:02:12.875 273 12700.80 195.20 54752.30 88888.00 2013-09-30 10:02:13.000 273 12700.77 195.18 54752.35 88888.00 2013-09-30 10:02:13.125 273 12700.75 195.18 54752.32 88888.00 2013-09-30 10:02:13.250 273 12700.67 195.15 54752.32 88888.00 2013-09-30 10:02:13.375 273 12700.70 195.18 54752.30 88888.00 2013-09-30 10:02:13.500 273 12700.67 195.18 54752.30 88888.00 2013-09-30 10:02:13.625 273 12700.75 195.18 54752.32 88888.00 2013-09-30 10:02:13.750 273 12700.80 195.18 54752.32 88888.00 2013-09-30 10:02:13.875 273 12700.80 195.15 54752.30 88888.00 2013-09-30 10:02:14.000 273 12700.83 195.10 54752.28 88888.00 2013-09-30 10:02:14.125 273 12700.83 195.10 54752.28 88888.00 2013-09-30 10:02:14.250 273 12700.77 195.05 54752.28 88888.00 2013-09-30 10:02:14.375 273 12700.80 195.05 54752.28 88888.00 2013-09-30 10:02:14.500 273 12700.77 195.03 54752.28 88888.00 2013-09-30 10:02:14.625 273 12700.80 195.05 54752.32 88888.00 2013-09-30 10:02:14.750 273 12700.80 195.05 54752.32 88888.00 2013-09-30 10:02:14.875 273 12700.83 195.03 54752.30 88888.00 2013-09-30 10:02:15.000 273 12700.77 195.00 54752.28 88888.00 2013-09-30 10:02:15.125 273 12700.77 194.97 54752.28 88888.00 2013-09-30 10:02:15.250 273 12700.77 194.97 54752.30 88888.00 2013-09-30 10:02:15.375 273 12700.80 194.97 54752.30 88888.00 2013-09-30 10:02:15.500 273 12700.80 194.95 54752.30 88888.00 2013-09-30 10:02:15.625 273 12700.83 194.95 54752.32 88888.00 2013-09-30 10:02:15.750 273 12700.85 194.93 54752.30 88888.00 2013-09-30 10:02:15.875 273 12700.83 194.90 54752.32 88888.00 2013-09-30 10:02:16.000 273 12700.85 194.88 54752.32 88888.00 2013-09-30 10:02:16.125 273 12700.90 194.88 54752.32 88888.00 2013-09-30 10:02:16.250 273 12700.83 194.85 54752.32 88888.00 2013-09-30 10:02:16.375 273 12700.85 194.85 54752.30 88888.00 2013-09-30 10:02:16.500 273 12700.88 194.85 54752.32 88888.00 2013-09-30 10:02:16.625 273 12700.95 194.85 54752.32 88888.00 2013-09-30 10:02:16.750 273 12701.00 194.85 54752.32 88888.00 2013-09-30 10:02:16.875 273 12701.02 194.82 54752.35 88888.00 2013-09-30 10:02:17.000 273 12701.00 194.82 54752.32 88888.00 2013-09-30 10:02:17.125 273 12700.98 194.78 54752.30 88888.00 2013-09-30 10:02:17.250 273 12700.98 194.72 54752.32 88888.00 2013-09-30 10:02:17.375 273 12701.05 194.72 54752.32 88888.00 2013-09-30 10:02:17.500 273 12701.08 194.72 54752.32 88888.00 2013-09-30 10:02:17.625 273 12701.08 194.72 54752.32 88888.00 2013-09-30 10:02:17.750 273 12701.08 194.70 54752.32 88888.00 2013-09-30 10:02:17.875 273 12701.05 194.70 54752.32 88888.00 2013-09-30 10:02:18.000 273 12701.05 194.68 54752.30 88888.00 2013-09-30 10:02:18.125 273 12701.08 194.68 54752.32 88888.00 2013-09-30 10:02:18.250 273 12701.05 194.62 54752.35 88888.00 2013-09-30 10:02:18.375 273 12701.08 194.65 54752.32 88888.00 2013-09-30 10:02:18.500 273 12701.05 194.60 54752.30 88888.00 2013-09-30 10:02:18.625 273 12701.05 194.55 54752.32 88888.00 2013-09-30 10:02:18.750 273 12701.08 194.55 54752.32 88888.00 2013-09-30 10:02:18.875 273 12701.08 194.55 54752.32 88888.00 2013-09-30 10:02:19.000 273 12701.10 194.53 54752.32 88888.00 2013-09-30 10:02:19.125 273 12701.15 194.53 54752.35 88888.00 2013-09-30 10:02:19.250 273 12701.17 194.50 54752.32 88888.00 2013-09-30 10:02:19.375 273 12701.25 194.47 54752.30 88888.00 2013-09-30 10:02:19.500 273 12701.20 194.47 54752.32 88888.00 2013-09-30 10:02:19.625 273 12701.20 194.45 54752.32 88888.00 2013-09-30 10:02:19.750 273 12701.25 194.45 54752.32 88888.00 2013-09-30 10:02:19.875 273 12701.27 194.43 54752.30 88888.00 2013-09-30 10:02:20.000 273 12701.30 194.40 54752.30 88888.00 2013-09-30 10:02:20.125 273 12701.30 194.40 54752.30 88888.00 2013-09-30 10:02:20.250 273 12701.25 194.40 54752.35 88888.00 2013-09-30 10:02:20.375 273 12701.27 194.38 54752.32 88888.00 2013-09-30 10:02:20.500 273 12701.30 194.40 54752.30 88888.00 2013-09-30 10:02:20.625 273 12701.33 194.35 54752.30 88888.00 2013-09-30 10:02:20.750 273 12701.33 194.32 54752.30 88888.00 2013-09-30 10:02:20.875 273 12701.33 194.32 54752.30 88888.00 2013-09-30 10:02:21.000 273 12701.33 194.30 54752.30 88888.00 2013-09-30 10:02:21.125 273 12701.35 194.30 54752.30 88888.00 2013-09-30 10:02:21.250 273 12701.38 194.28 54752.30 88888.00 2013-09-30 10:02:21.375 273 12701.42 194.30 54752.30 88888.00 2013-09-30 10:02:21.500 273 12701.42 194.28 54752.30 88888.00 2013-09-30 10:02:21.625 273 12701.42 194.25 54752.30 88888.00 2013-09-30 10:02:21.750 273 12701.42 194.25 54752.30 88888.00 2013-09-30 10:02:21.875 273 12701.50 194.22 54752.30 88888.00 2013-09-30 10:02:22.000 273 12701.55 194.22 54752.25 88888.00 2013-09-30 10:02:22.125 273 12701.52 194.20 54752.28 88888.00 2013-09-30 10:02:22.250 273 12701.48 194.18 54752.28 88888.00 2013-09-30 10:02:22.375 273 12701.50 194.18 54752.28 88888.00 2013-09-30 10:02:22.500 273 12701.58 194.18 54752.28 88888.00 2013-09-30 10:02:22.625 273 12701.62 194.18 54752.30 88888.00 2013-09-30 10:02:22.750 273 12701.60 194.15 54752.30 88888.00 2013-09-30 10:02:22.875 273 12701.58 194.10 54752.30 88888.00 2013-09-30 10:02:23.000 273 12701.60 194.07 54752.28 88888.00 2013-09-30 10:02:23.125 273 12701.60 194.10 54752.28 88888.00 2013-09-30 10:02:23.250 273 12701.52 194.05 54752.30 88888.00 2013-09-30 10:02:23.375 273 12701.55 194.05 54752.30 88888.00 2013-09-30 10:02:23.500 273 12701.58 194.03 54752.30 88888.00 2013-09-30 10:02:23.625 273 12701.58 194.03 54752.30 88888.00 2013-09-30 10:02:23.750 273 12701.58 194.03 54752.30 88888.00 2013-09-30 10:02:23.875 273 12701.60 194.00 54752.30 88888.00 2013-09-30 10:02:24.000 273 12701.62 193.97 54752.28 88888.00 2013-09-30 10:02:24.125 273 12701.67 193.97 54752.28 88888.00 2013-09-30 10:02:24.250 273 12701.60 193.95 54752.30 88888.00 2013-09-30 10:02:24.375 273 12701.60 193.93 54752.30 88888.00 2013-09-30 10:02:24.500 273 12701.62 193.90 54752.28 88888.00 2013-09-30 10:02:24.625 273 12701.67 193.90 54752.28 88888.00 2013-09-30 10:02:24.750 273 12701.65 193.88 54752.25 88888.00 2013-09-30 10:02:24.875 273 12701.67 193.88 54752.25 88888.00 2013-09-30 10:02:25.000 273 12701.67 193.85 54752.25 88888.00 2013-09-30 10:02:25.125 273 12701.60 193.85 54752.25 88888.00 2013-09-30 10:02:25.250 273 12701.60 193.82 54752.25 88888.00 2013-09-30 10:02:25.375 273 12701.70 193.82 54752.25 88888.00 2013-09-30 10:02:25.500 273 12701.80 193.82 54752.28 88888.00 2013-09-30 10:02:25.625 273 12701.85 193.78 54752.28 88888.00 2013-09-30 10:02:25.750 273 12701.83 193.78 54752.25 88888.00 2013-09-30 10:02:25.875 273 12701.77 193.78 54752.28 88888.00 2013-09-30 10:02:26.000 273 12701.77 193.75 54752.25 88888.00 2013-09-30 10:02:26.125 273 12701.83 193.75 54752.28 88888.00 2013-09-30 10:02:26.250 273 12701.80 193.70 54752.30 88888.00 2013-09-30 10:02:26.375 273 12701.73 193.72 54752.28 88888.00 2013-09-30 10:02:26.500 273 12701.73 193.70 54752.28 88888.00 2013-09-30 10:02:26.625 273 12701.80 193.70 54752.28 88888.00 2013-09-30 10:02:26.750 273 12701.85 193.70 54752.28 88888.00 2013-09-30 10:02:26.875 273 12701.90 193.68 54752.25 88888.00 2013-09-30 10:02:27.000 273 12701.85 193.68 54752.22 88888.00 2013-09-30 10:02:27.125 273 12701.88 193.65 54752.28 88888.00 2013-09-30 10:02:27.250 273 12701.90 193.62 54752.28 88888.00 2013-09-30 10:02:27.375 273 12701.92 193.62 54752.28 88888.00 2013-09-30 10:02:27.500 273 12701.98 193.60 54752.28 88888.00 2013-09-30 10:02:27.625 273 12702.02 193.57 54752.28 88888.00 2013-09-30 10:02:27.750 273 12702.02 193.57 54752.28 88888.00 2013-09-30 10:02:27.875 273 12702.02 193.57 54752.25 88888.00 2013-09-30 10:02:28.000 273 12702.05 193.55 54752.22 88888.00 2013-09-30 10:02:28.125 273 12701.98 193.57 54752.25 88888.00 2013-09-30 10:02:28.250 273 12701.90 193.53 54752.25 88888.00 2013-09-30 10:02:28.375 273 12702.00 193.53 54752.25 88888.00 2013-09-30 10:02:28.500 273 12701.98 193.53 54752.25 88888.00 2013-09-30 10:02:28.625 273 12701.95 193.50 54752.22 88888.00 2013-09-30 10:02:28.750 273 12702.00 193.47 54752.20 88888.00 2013-09-30 10:02:28.875 273 12702.05 193.45 54752.20 88888.00 2013-09-30 10:02:29.000 273 12702.02 193.43 54752.22 88888.00 2013-09-30 10:02:29.125 273 12702.02 193.40 54752.22 88888.00 2013-09-30 10:02:29.250 273 12702.00 193.40 54752.22 88888.00 2013-09-30 10:02:29.375 273 12702.05 193.43 54752.20 88888.00 2013-09-30 10:02:29.500 273 12702.05 193.40 54752.22 88888.00 2013-09-30 10:02:29.625 273 12702.05 193.38 54752.22 88888.00 2013-09-30 10:02:29.750 273 12702.02 193.38 54752.22 88888.00 2013-09-30 10:02:29.875 273 12702.08 193.35 54752.20 88888.00 2013-09-30 10:02:30.000 273 12702.10 193.32 54752.22 88888.00 2013-09-30 10:02:30.125 273 12702.05 193.30 54752.22 88888.00 2013-09-30 10:02:30.250 273 12702.00 193.28 54752.25 88888.00 2013-09-30 10:02:30.375 273 12702.10 193.28 54752.22 88888.00 2013-09-30 10:02:30.500 273 12702.15 193.28 54752.25 88888.00 2013-09-30 10:02:30.625 273 12702.17 193.25 54752.25 88888.00 2013-09-30 10:02:30.750 273 12702.15 193.25 54752.25 88888.00 2013-09-30 10:02:30.875 273 12702.15 193.25 54752.25 88888.00 2013-09-30 10:02:31.000 273 12702.17 193.22 54752.25 88888.00 2013-09-30 10:02:31.125 273 12702.17 193.20 54752.25 88888.00 2013-09-30 10:02:31.250 273 12702.17 193.20 54752.22 88888.00 2013-09-30 10:02:31.375 273 12702.20 193.18 54752.22 88888.00 2013-09-30 10:02:31.500 273 12702.12 193.18 54752.25 88888.00 2013-09-30 10:02:31.625 273 12702.17 193.20 54752.25 88888.00 2013-09-30 10:02:31.750 273 12702.23 193.20 54752.22 88888.00 2013-09-30 10:02:31.875 273 12702.27 193.18 54752.20 88888.00 2013-09-30 10:02:32.000 273 12702.25 193.15 54752.22 88888.00 2013-09-30 10:02:32.125 273 12702.30 193.15 54752.22 88888.00 2013-09-30 10:02:32.250 273 12702.25 193.10 54752.25 88888.00 2013-09-30 10:02:32.375 273 12702.30 193.10 54752.25 88888.00 2013-09-30 10:02:32.500 273 12702.20 193.10 54752.28 88888.00 2013-09-30 10:02:32.625 273 12702.23 193.07 54752.28 88888.00 2013-09-30 10:02:32.750 273 12702.20 193.07 54752.25 88888.00 2013-09-30 10:02:32.875 273 12702.15 193.05 54752.25 88888.00 2013-09-30 10:02:33.000 273 12702.17 193.05 54752.25 88888.00 2013-09-30 10:02:33.125 273 12702.25 193.03 54752.25 88888.00 2013-09-30 10:02:33.250 273 12702.23 193.03 54752.28 88888.00 2013-09-30 10:02:33.375 273 12702.23 193.03 54752.25 88888.00 2013-09-30 10:02:33.500 273 12702.23 193.00 54752.28 88888.00 2013-09-30 10:02:33.625 273 12702.23 193.00 54752.28 88888.00 2013-09-30 10:02:33.750 273 12702.27 192.97 54752.25 88888.00 2013-09-30 10:02:33.875 273 12702.33 192.95 54752.22 88888.00 2013-09-30 10:02:34.000 273 12702.27 192.93 54752.25 88888.00 2013-09-30 10:02:34.125 273 12702.30 192.93 54752.25 88888.00 2013-09-30 10:02:34.250 273 12702.27 192.90 54752.25 88888.00 2013-09-30 10:02:34.375 273 12702.30 192.88 54752.25 88888.00 2013-09-30 10:02:34.500 273 12702.30 192.88 54752.25 88888.00 2013-09-30 10:02:34.625 273 12702.27 192.88 54752.28 88888.00 2013-09-30 10:02:34.750 273 12702.30 192.88 54752.28 88888.00 2013-09-30 10:02:34.875 273 12702.35 192.85 54752.28 88888.00 2013-09-30 10:02:35.000 273 12702.33 192.82 54752.25 88888.00 2013-09-30 10:02:35.125 273 12702.30 192.80 54752.22 88888.00 2013-09-30 10:02:35.250 273 12702.35 192.80 54752.28 88888.00 2013-09-30 10:02:35.375 273 12702.40 192.82 54752.28 88888.00 2013-09-30 10:02:35.500 273 12702.38 192.80 54752.28 88888.00 2013-09-30 10:02:35.625 273 12702.33 192.80 54752.25 88888.00 2013-09-30 10:02:35.750 273 12702.35 192.80 54752.25 88888.00 2013-09-30 10:02:35.875 273 12702.35 192.80 54752.28 88888.00 2013-09-30 10:02:36.000 273 12702.38 192.78 54752.28 88888.00 2013-09-30 10:02:36.125 273 12702.35 192.78 54752.28 88888.00 2013-09-30 10:02:36.250 273 12702.30 192.75 54752.28 88888.00 2013-09-30 10:02:36.375 273 12702.35 192.75 54752.28 88888.00 2013-09-30 10:02:36.500 273 12702.40 192.72 54752.28 88888.00 2013-09-30 10:02:36.625 273 12702.40 192.72 54752.28 88888.00 2013-09-30 10:02:36.750 273 12702.40 192.70 54752.25 88888.00 2013-09-30 10:02:36.875 273 12702.42 192.70 54752.25 88888.00 2013-09-30 10:02:37.000 273 12702.45 192.68 54752.22 88888.00 2013-09-30 10:02:37.125 273 12702.45 192.68 54752.25 88888.00 2013-09-30 10:02:37.250 273 12702.42 192.68 54752.25 88888.00 2013-09-30 10:02:37.375 273 12702.40 192.68 54752.25 88888.00 2013-09-30 10:02:37.500 273 12702.40 192.68 54752.28 88888.00 2013-09-30 10:02:37.625 273 12702.40 192.65 54752.30 88888.00 2013-09-30 10:02:37.750 273 12702.42 192.62 54752.28 88888.00 2013-09-30 10:02:37.875 273 12702.45 192.62 54752.28 88888.00 2013-09-30 10:02:38.000 273 12702.45 192.62 54752.28 88888.00 2013-09-30 10:02:38.125 273 12702.45 192.60 54752.28 88888.00 2013-09-30 10:02:38.250 273 12702.45 192.57 54752.28 88888.00 2013-09-30 10:02:38.375 273 12702.42 192.57 54752.28 88888.00 2013-09-30 10:02:38.500 273 12702.40 192.55 54752.28 88888.00 2013-09-30 10:02:38.625 273 12702.38 192.55 54752.25 88888.00 2013-09-30 10:02:38.750 273 12702.35 192.55 54752.28 88888.00 2013-09-30 10:02:38.875 273 12702.38 192.55 54752.28 88888.00 2013-09-30 10:02:39.000 273 12702.38 192.53 54752.28 88888.00 2013-09-30 10:02:39.125 273 12702.42 192.53 54752.30 88888.00 2013-09-30 10:02:39.250 273 12702.42 192.47 54752.30 88888.00 2013-09-30 10:02:39.375 273 12702.50 192.45 54752.30 88888.00 2013-09-30 10:02:39.500 273 12702.52 192.45 54752.30 88888.00 2013-09-30 10:02:39.625 273 12702.52 192.45 54752.28 88888.00 2013-09-30 10:02:39.750 273 12702.52 192.45 54752.28 88888.00 2013-09-30 10:02:39.875 273 12702.50 192.45 54752.28 88888.00 2013-09-30 10:02:40.000 273 12702.45 192.43 54752.28 88888.00 2013-09-30 10:02:40.125 273 12702.48 192.43 54752.30 88888.00 2013-09-30 10:02:40.250 273 12702.48 192.40 54752.30 88888.00 2013-09-30 10:02:40.375 273 12702.52 192.40 54752.30 88888.00 2013-09-30 10:02:40.500 273 12702.52 192.38 54752.28 88888.00 2013-09-30 10:02:40.625 273 12702.55 192.35 54752.30 88888.00 2013-09-30 10:02:40.750 273 12702.52 192.35 54752.30 88888.00 2013-09-30 10:02:40.875 273 12702.58 192.35 54752.30 88888.00 2013-09-30 10:02:41.000 273 12702.52 192.32 54752.32 88888.00 2013-09-30 10:02:41.125 273 12702.50 192.32 54752.32 88888.00 2013-09-30 10:02:41.250 273 12702.45 192.32 54752.32 88888.00 2013-09-30 10:02:41.375 273 12702.42 192.32 54752.32 88888.00 2013-09-30 10:02:41.500 273 12702.40 192.30 54752.32 88888.00 2013-09-30 10:02:41.625 273 12702.40 192.30 54752.32 88888.00 2013-09-30 10:02:41.750 273 12702.45 192.28 54752.32 88888.00 2013-09-30 10:02:41.875 273 12702.45 192.28 54752.32 88888.00 2013-09-30 10:02:42.000 273 12702.50 192.25 54752.30 88888.00 2013-09-30 10:02:42.125 273 12702.52 192.25 54752.32 88888.00 2013-09-30 10:02:42.250 273 12702.48 192.22 54752.32 88888.00 2013-09-30 10:02:42.375 273 12702.48 192.20 54752.30 88888.00 2013-09-30 10:02:42.500 273 12702.50 192.20 54752.32 88888.00 2013-09-30 10:02:42.625 273 12702.48 192.20 54752.32 88888.00 2013-09-30 10:02:42.750 273 12702.45 192.20 54752.35 88888.00 2013-09-30 10:02:42.875 273 12702.42 192.20 54752.35 88888.00 2013-09-30 10:02:43.000 273 12702.45 192.18 54752.35 88888.00 2013-09-30 10:02:43.125 273 12702.48 192.18 54752.35 88888.00 2013-09-30 10:02:43.250 273 12702.48 192.12 54752.32 88888.00 2013-09-30 10:02:43.375 273 12702.45 192.18 54752.32 88888.00 2013-09-30 10:02:43.500 273 12702.45 192.18 54752.30 88888.00 2013-09-30 10:02:43.625 273 12702.55 192.15 54752.32 88888.00 2013-09-30 10:02:43.750 273 12702.52 192.15 54752.35 88888.00 2013-09-30 10:02:43.875 273 12702.50 192.15 54752.35 88888.00 2013-09-30 10:02:44.000 273 12702.55 192.15 54752.32 88888.00 2013-09-30 10:02:44.125 273 12702.52 192.12 54752.35 88888.00 2013-09-30 10:02:44.250 273 12702.50 192.10 54752.32 88888.00 2013-09-30 10:02:44.375 273 12702.55 192.10 54752.32 88888.00 2013-09-30 10:02:44.500 273 12702.50 192.10 54752.32 88888.00 2013-09-30 10:02:44.625 273 12702.45 192.10 54752.35 88888.00 2013-09-30 10:02:44.750 273 12702.50 192.12 54752.30 88888.00 2013-09-30 10:02:44.875 273 12702.55 192.07 54752.30 88888.00 2013-09-30 10:02:45.000 273 12702.58 192.07 54752.30 88888.00 2013-09-30 10:02:45.125 273 12702.52 192.07 54752.30 88888.00 2013-09-30 10:02:45.250 273 12702.48 192.07 54752.32 88888.00 2013-09-30 10:02:45.375 273 12702.52 192.07 54752.32 88888.00 2013-09-30 10:02:45.500 273 12702.55 192.07 54752.32 88888.00 2013-09-30 10:02:45.625 273 12702.55 192.05 54752.30 88888.00 2013-09-30 10:02:45.750 273 12702.55 192.05 54752.32 88888.00 2013-09-30 10:02:45.875 273 12702.55 192.05 54752.32 88888.00 2013-09-30 10:02:46.000 273 12702.55 192.05 54752.32 88888.00 2013-09-30 10:02:46.125 273 12702.55 192.05 54752.32 88888.00 2013-09-30 10:02:46.250 273 12702.55 192.03 54752.32 88888.00 2013-09-30 10:02:46.375 273 12702.62 192.05 54752.32 88888.00 2013-09-30 10:02:46.500 273 12702.62 192.07 54752.32 88888.00 2013-09-30 10:02:46.625 273 12702.60 192.05 54752.32 88888.00 2013-09-30 10:02:46.750 273 12702.62 192.03 54752.32 88888.00 2013-09-30 10:02:46.875 273 12702.65 192.03 54752.35 88888.00 2013-09-30 10:02:47.000 273 12702.55 192.03 54752.35 88888.00 2013-09-30 10:02:47.125 273 12702.50 192.03 54752.35 88888.00 2013-09-30 10:02:47.250 273 12702.48 192.00 54752.38 88888.00 2013-09-30 10:02:47.375 273 12702.50 192.00 54752.35 88888.00 2013-09-30 10:02:47.500 273 12702.50 192.03 54752.35 88888.00 2013-09-30 10:02:47.625 273 12702.55 192.05 54752.35 88888.00 2013-09-30 10:02:47.750 273 12702.55 192.03 54752.35 88888.00 2013-09-30 10:02:47.875 273 12702.55 192.03 54752.38 88888.00 2013-09-30 10:02:48.000 273 12702.52 192.00 54752.35 88888.00 2013-09-30 10:02:48.125 273 12702.52 192.00 54752.35 88888.00 2013-09-30 10:02:48.250 273 12702.52 192.00 54752.30 88888.00 2013-09-30 10:02:48.375 273 12702.55 192.00 54752.32 88888.00 2013-09-30 10:02:48.500 273 12702.50 192.00 54752.38 88888.00 2013-09-30 10:02:48.625 273 12702.50 192.00 54752.35 88888.00 2013-09-30 10:02:48.750 273 12702.55 192.00 54752.35 88888.00 2013-09-30 10:02:48.875 273 12702.52 192.00 54752.40 88888.00 2013-09-30 10:02:49.000 273 12702.52 191.97 54752.38 88888.00 2013-09-30 10:02:49.125 273 12702.55 191.97 54752.38 88888.00 2013-09-30 10:02:49.250 273 12702.55 191.97 54752.38 88888.00 2013-09-30 10:02:49.375 273 12702.52 191.97 54752.40 88888.00 2013-09-30 10:02:49.500 273 12702.50 192.00 54752.40 88888.00 2013-09-30 10:02:49.625 273 12702.50 192.00 54752.40 88888.00 2013-09-30 10:02:49.750 273 12702.50 191.97 54752.38 88888.00 2013-09-30 10:02:49.875 273 12702.45 191.95 54752.40 88888.00 2013-09-30 10:02:50.000 273 12702.42 191.97 54752.38 88888.00 2013-09-30 10:02:50.125 273 12702.42 191.97 54752.38 88888.00 2013-09-30 10:02:50.250 273 12702.48 191.95 54752.40 88888.00 2013-09-30 10:02:50.375 273 12702.48 191.97 54752.38 88888.00 2013-09-30 10:02:50.500 273 12702.45 191.97 54752.40 88888.00 2013-09-30 10:02:50.625 273 12702.42 191.97 54752.40 88888.00 2013-09-30 10:02:50.750 273 12702.40 191.97 54752.40 88888.00 2013-09-30 10:02:50.875 273 12702.42 191.95 54752.38 88888.00 2013-09-30 10:02:51.000 273 12702.45 191.95 54752.38 88888.00 2013-09-30 10:02:51.125 273 12702.38 191.97 54752.40 88888.00 2013-09-30 10:02:51.250 273 12702.33 191.95 54752.40 88888.00 2013-09-30 10:02:51.375 273 12702.35 191.97 54752.40 88888.00 2013-09-30 10:02:51.500 273 12702.33 191.95 54752.43 88888.00 2013-09-30 10:02:51.625 273 12702.33 191.95 54752.43 88888.00 2013-09-30 10:02:51.750 273 12702.38 191.97 54752.43 88888.00 2013-09-30 10:02:51.875 273 12702.35 191.97 54752.38 88888.00 2013-09-30 10:02:52.000 273 12702.30 191.97 54752.40 88888.00 2013-09-30 10:02:52.125 273 12702.27 191.97 54752.38 88888.00 2013-09-30 10:02:52.250 273 12702.17 191.97 54752.40 88888.00 2013-09-30 10:02:52.375 273 12702.20 191.97 54752.38 88888.00 2013-09-30 10:02:52.500 273 12702.23 191.97 54752.40 88888.00 2013-09-30 10:02:52.625 273 12702.25 191.97 54752.40 88888.00 2013-09-30 10:02:52.750 273 12702.27 191.97 54752.40 88888.00 2013-09-30 10:02:52.875 273 12702.25 191.97 54752.40 88888.00 2013-09-30 10:02:53.000 273 12702.30 191.97 54752.38 88888.00 2013-09-30 10:02:53.125 273 12702.25 191.97 54752.40 88888.00 2013-09-30 10:02:53.250 273 12702.17 191.95 54752.40 88888.00 2013-09-30 10:02:53.375 273 12702.17 191.93 54752.40 88888.00 2013-09-30 10:02:53.500 273 12702.17 191.95 54752.40 88888.00 2013-09-30 10:02:53.625 273 12702.20 191.97 54752.40 88888.00 2013-09-30 10:02:53.750 273 12702.25 191.95 54752.45 88888.00 2013-09-30 10:02:53.875 273 12702.25 191.97 54752.45 88888.00 2013-09-30 10:02:54.000 273 12702.25 191.97 54752.40 88888.00 2013-09-30 10:02:54.125 273 12702.20 192.00 54752.40 88888.00 2013-09-30 10:02:54.250 273 12702.20 191.97 54752.43 88888.00 2013-09-30 10:02:54.375 273 12702.23 192.00 54752.43 88888.00 2013-09-30 10:02:54.500 273 12702.17 191.97 54752.43 88888.00 2013-09-30 10:02:54.625 273 12702.10 192.00 54752.45 88888.00 2013-09-30 10:02:54.750 273 12702.10 192.00 54752.45 88888.00 2013-09-30 10:02:54.875 273 12702.12 192.00 54752.43 88888.00 2013-09-30 10:02:55.000 273 12702.10 192.00 54752.43 88888.00 2013-09-30 10:02:55.125 273 12702.12 192.00 54752.43 88888.00 2013-09-30 10:02:55.250 273 12702.08 191.97 54752.45 88888.00 2013-09-30 10:02:55.375 273 12702.08 191.97 54752.47 88888.00 2013-09-30 10:02:55.500 273 12702.08 192.00 54752.47 88888.00 2013-09-30 10:02:55.625 273 12702.12 192.00 54752.45 88888.00 2013-09-30 10:02:55.750 273 12702.00 192.00 54752.47 88888.00 2013-09-30 10:02:55.875 273 12701.95 192.00 54752.47 88888.00 2013-09-30 10:02:56.000 273 12701.95 192.00 54752.43 88888.00 2013-09-30 10:02:56.125 273 12701.95 192.00 54752.47 88888.00 2013-09-30 10:02:56.250 273 12701.92 192.00 54752.47 88888.00 2013-09-30 10:02:56.375 273 12701.92 192.05 54752.45 88888.00 2013-09-30 10:02:56.500 273 12701.90 192.03 54752.45 88888.00 2013-09-30 10:02:56.625 273 12701.90 192.03 54752.45 88888.00 2013-09-30 10:02:56.750 273 12701.95 192.03 54752.45 88888.00 2013-09-30 10:02:56.875 273 12701.98 192.03 54752.47 88888.00 2013-09-30 10:02:57.000 273 12701.92 192.03 54752.47 88888.00 2013-09-30 10:02:57.125 273 12701.92 192.03 54752.45 88888.00 2013-09-30 10:02:57.250 273 12701.88 192.00 54752.47 88888.00 2013-09-30 10:02:57.375 273 12701.77 192.03 54752.47 88888.00 2013-09-30 10:02:57.500 273 12701.80 192.05 54752.47 88888.00 2013-09-30 10:02:57.625 273 12701.80 192.05 54752.50 88888.00 2013-09-30 10:02:57.750 273 12701.80 192.05 54752.47 88888.00 2013-09-30 10:02:57.875 273 12701.80 192.05 54752.50 88888.00 2013-09-30 10:02:58.000 273 12701.73 192.05 54752.47 88888.00 2013-09-30 10:02:58.125 273 12701.70 192.05 54752.50 88888.00 2013-09-30 10:02:58.250 273 12701.70 192.05 54752.50 88888.00 2013-09-30 10:02:58.375 273 12701.70 192.07 54752.47 88888.00 2013-09-30 10:02:58.500 273 12701.73 192.07 54752.50 88888.00 2013-09-30 10:02:58.625 273 12701.77 192.07 54752.50 88888.00 2013-09-30 10:02:58.750 273 12701.77 192.07 54752.50 88888.00 2013-09-30 10:02:58.875 273 12701.83 192.10 54752.50 88888.00 2013-09-30 10:02:59.000 273 12701.83 192.07 54752.50 88888.00 2013-09-30 10:02:59.125 273 12701.80 192.07 54752.50 88888.00 2013-09-30 10:02:59.250 273 12701.80 192.10 54752.50 88888.00 2013-09-30 10:02:59.375 273 12701.80 192.10 54752.50 88888.00 2013-09-30 10:02:59.500 273 12701.73 192.10 54752.50 88888.00 2013-09-30 10:02:59.625 273 12701.70 192.10 54752.47 88888.00 2013-09-30 10:02:59.750 273 12701.73 192.07 54752.50 88888.00 2013-09-30 10:02:59.875 273 12701.70 192.10 54752.53 88888.00 2013-09-30 10:03:00.000 273 12701.67 192.10 54752.50 88888.00 2013-09-30 10:03:00.125 273 12701.67 192.10 54752.50 88888.00 2013-09-30 10:03:00.250 273 12701.58 192.10 54752.50 88888.00 2013-09-30 10:03:00.375 273 12701.58 192.12 54752.50 88888.00 2013-09-30 10:03:00.500 273 12701.62 192.10 54752.50 88888.00 2013-09-30 10:03:00.625 273 12701.58 192.12 54752.53 88888.00 2013-09-30 10:03:00.750 273 12701.55 192.12 54752.47 88888.00 2013-09-30 10:03:00.875 273 12701.55 192.12 54752.47 88888.00 2013-09-30 10:03:01.000 273 12701.55 192.12 54752.47 88888.00 2013-09-30 10:03:01.125 273 12701.52 192.15 54752.47 88888.00 2013-09-30 10:03:01.250 273 12701.48 192.12 54752.50 88888.00 2013-09-30 10:03:01.375 273 12701.52 192.12 54752.50 88888.00 2013-09-30 10:03:01.500 273 12701.55 192.12 54752.50 88888.00 2013-09-30 10:03:01.625 273 12701.55 192.15 54752.50 88888.00 2013-09-30 10:03:01.750 273 12701.52 192.18 54752.50 88888.00 2013-09-30 10:03:01.875 273 12701.52 192.18 54752.50 88888.00 2013-09-30 10:03:02.000 273 12701.52 192.18 54752.50 88888.00 2013-09-30 10:03:02.125 273 12701.50 192.18 54752.47 88888.00 2013-09-30 10:03:02.250 273 12701.45 192.15 54752.50 88888.00 2013-09-30 10:03:02.375 273 12701.50 192.18 54752.47 88888.00 2013-09-30 10:03:02.500 273 12701.52 192.20 54752.53 88888.00 2013-09-30 10:03:02.625 273 12701.52 192.20 54752.50 88888.00 2013-09-30 10:03:02.750 273 12701.50 192.20 54752.50 88888.00 2013-09-30 10:03:02.875 273 12701.45 192.20 54752.50 88888.00 2013-09-30 10:03:03.000 273 12701.45 192.20 54752.50 88888.00 2013-09-30 10:03:03.125 273 12701.52 192.22 54752.53 88888.00 2013-09-30 10:03:03.250 273 12701.50 192.22 54752.57 88888.00 2013-09-30 10:03:03.375 273 12701.52 192.25 54752.55 88888.00 2013-09-30 10:03:03.500 273 12701.48 192.25 54752.50 88888.00 2013-09-30 10:03:03.625 273 12701.45 192.25 54752.53 88888.00 2013-09-30 10:03:03.750 273 12701.42 192.25 54752.53 88888.00 2013-09-30 10:03:03.875 273 12701.45 192.25 54752.50 88888.00 2013-09-30 10:03:04.000 273 12701.45 192.25 54752.53 88888.00 2013-09-30 10:03:04.125 273 12701.40 192.25 54752.50 88888.00 2013-09-30 10:03:04.250 273 12701.35 192.25 54752.50 88888.00 2013-09-30 10:03:04.375 273 12701.33 192.25 54752.50 88888.00 2013-09-30 10:03:04.500 273 12701.33 192.25 54752.53 88888.00 2013-09-30 10:03:04.625 273 12701.30 192.28 54752.53 88888.00 2013-09-30 10:03:04.750 273 12701.27 192.28 54752.53 88888.00 2013-09-30 10:03:04.875 273 12701.30 192.30 54752.53 88888.00 2013-09-30 10:03:05.000 273 12701.30 192.32 54752.53 88888.00 2013-09-30 10:03:05.125 273 12701.38 192.30 54752.53 88888.00 2013-09-30 10:03:05.250 273 12701.38 192.30 54752.53 88888.00 2013-09-30 10:03:05.375 273 12701.38 192.30 54752.53 88888.00 2013-09-30 10:03:05.500 273 12701.33 192.32 54752.55 88888.00 2013-09-30 10:03:05.625 273 12701.27 192.35 54752.55 88888.00 2013-09-30 10:03:05.750 273 12701.27 192.35 54752.50 88888.00 2013-09-30 10:03:05.875 273 12701.30 192.35 54752.50 88888.00 2013-09-30 10:03:06.000 273 12701.33 192.32 54752.53 88888.00 2013-09-30 10:03:06.125 273 12701.33 192.32 54752.53 88888.00 2013-09-30 10:03:06.250 273 12701.27 192.35 54752.53 88888.00 2013-09-30 10:03:06.375 273 12701.30 192.38 54752.50 88888.00 2013-09-30 10:03:06.500 273 12701.25 192.40 54752.53 88888.00 2013-09-30 10:03:06.625 273 12701.25 192.40 54752.53 88888.00 2013-09-30 10:03:06.750 273 12701.30 192.40 54752.53 88888.00 2013-09-30 10:03:06.875 273 12701.35 192.43 54752.53 88888.00 2013-09-30 10:03:07.000 273 12701.33 192.45 54752.53 88888.00 2013-09-30 10:03:07.125 273 12701.30 192.45 54752.55 88888.00 2013-09-30 10:03:07.250 273 12701.33 192.43 54752.55 88888.00 2013-09-30 10:03:07.375 273 12701.38 192.43 54752.55 88888.00 2013-09-30 10:03:07.500 273 12701.27 192.45 54752.53 88888.00 2013-09-30 10:03:07.625 273 12701.20 192.47 54752.53 88888.00 2013-09-30 10:03:07.750 273 12701.17 192.47 54752.53 88888.00 2013-09-30 10:03:07.875 273 12701.20 192.50 54752.53 88888.00 2013-09-30 10:03:08.000 273 12701.23 192.50 54752.53 88888.00 2013-09-30 10:03:08.125 273 12701.25 192.50 54752.55 88888.00 2013-09-30 10:03:08.250 273 12701.20 192.53 54752.55 88888.00 2013-09-30 10:03:08.375 273 12701.17 192.55 54752.55 88888.00 2013-09-30 10:03:08.500 273 12701.12 192.55 54752.55 88888.00 2013-09-30 10:03:08.625 273 12701.15 192.57 54752.55 88888.00 2013-09-30 10:03:08.750 273 12701.12 192.57 54752.53 88888.00 2013-09-30 10:03:08.875 273 12701.12 192.60 54752.50 88888.00 2013-09-30 10:03:09.000 273 12701.15 192.60 54752.53 88888.00 2013-09-30 10:03:09.125 273 12701.12 192.62 54752.55 88888.00 2013-09-30 10:03:09.250 273 12701.08 192.60 54752.55 88888.00 2013-09-30 10:03:09.375 273 12701.02 192.65 54752.53 88888.00 2013-09-30 10:03:09.500 273 12701.00 192.68 54752.53 88888.00 2013-09-30 10:03:09.625 273 12701.02 192.68 54752.53 88888.00 2013-09-30 10:03:09.750 273 12701.05 192.68 54752.53 88888.00 2013-09-30 10:03:09.875 273 12701.08 192.68 54752.53 88888.00 2013-09-30 10:03:10.000 273 12701.08 192.68 54752.53 88888.00 2013-09-30 10:03:10.125 273 12701.00 192.70 54752.53 88888.00 2013-09-30 10:03:10.250 273 12700.92 192.70 54752.55 88888.00 2013-09-30 10:03:10.375 273 12700.95 192.72 54752.50 88888.00 2013-09-30 10:03:10.500 273 12700.90 192.75 54752.50 88888.00 2013-09-30 10:03:10.625 273 12700.88 192.78 54752.53 88888.00 2013-09-30 10:03:10.750 273 12700.90 192.78 54752.55 88888.00 2013-09-30 10:03:10.875 273 12700.90 192.78 54752.53 88888.00 2013-09-30 10:03:11.000 273 12700.88 192.80 54752.55 88888.00 2013-09-30 10:03:11.125 273 12700.88 192.82 54752.55 88888.00 2013-09-30 10:03:11.250 273 12700.88 192.82 54752.55 88888.00 2013-09-30 10:03:11.375 273 12700.85 192.85 54752.55 88888.00 2013-09-30 10:03:11.500 273 12700.85 192.85 54752.57 88888.00 2013-09-30 10:03:11.625 273 12700.88 192.88 54752.55 88888.00 2013-09-30 10:03:11.750 273 12700.80 192.90 54752.55 88888.00 2013-09-30 10:03:11.875 273 12700.77 192.93 54752.53 88888.00 2013-09-30 10:03:12.000 273 12700.77 192.95 54752.55 88888.00 2013-09-30 10:03:12.125 273 12700.77 192.95 54752.57 88888.00 2013-09-30 10:03:12.250 273 12700.73 192.97 54752.53 88888.00 2013-09-30 10:03:12.375 273 12700.75 193.00 54752.53 88888.00 2013-09-30 10:03:12.500 273 12700.77 193.00 54752.50 88888.00 2013-09-30 10:03:12.625 273 12700.80 193.03 54752.50 88888.00 2013-09-30 10:03:12.750 273 12700.75 193.05 54752.55 88888.00 2013-09-30 10:03:12.875 273 12700.73 193.05 54752.55 88888.00 2013-09-30 10:03:13.000 273 12700.67 193.05 54752.55 88888.00 2013-09-30 10:03:13.125 273 12700.67 193.07 54752.55 88888.00 2013-09-30 10:03:13.250 273 12700.67 193.07 54752.57 88888.00 2013-09-30 10:03:13.375 273 12700.67 193.12 54752.55 88888.00 2013-09-30 10:03:13.500 273 12700.65 193.12 54752.55 88888.00 2013-09-30 10:03:13.625 273 12700.67 193.12 54752.57 88888.00 2013-09-30 10:03:13.750 273 12700.60 193.20 54752.55 88888.00 2013-09-30 10:03:13.875 273 12700.60 193.20 54752.55 88888.00 2013-09-30 10:03:14.000 273 12700.65 193.22 54752.55 88888.00 2013-09-30 10:03:14.125 273 12700.60 193.25 54752.57 88888.00 2013-09-30 10:03:14.250 273 12700.52 193.25 54752.57 88888.00 2013-09-30 10:03:14.375 273 12700.50 193.30 54752.57 88888.00 2013-09-30 10:03:14.500 273 12700.48 193.35 54752.57 88888.00 2013-09-30 10:03:14.625 273 12700.55 193.35 54752.55 88888.00 2013-09-30 10:03:14.750 273 12700.62 193.38 54752.55 88888.00 2013-09-30 10:03:14.875 273 12700.62 193.43 54752.57 88888.00 2013-09-30 10:03:15.000 273 12700.52 193.43 54752.57 88888.00 2013-09-30 10:03:15.125 273 12700.48 193.45 54752.57 88888.00 2013-09-30 10:03:15.250 273 12700.45 193.47 54752.55 88888.00 2013-09-30 10:03:15.375 273 12700.50 193.50 54752.55 88888.00 2013-09-30 10:03:15.500 273 12700.45 193.53 54752.57 88888.00 2013-09-30 10:03:15.625 273 12700.45 193.55 54752.57 88888.00 2013-09-30 10:03:15.750 273 12700.40 193.57 54752.57 88888.00 2013-09-30 10:03:15.875 273 12700.42 193.60 54752.55 88888.00 2013-09-30 10:03:16.000 273 12700.45 193.62 54752.55 88888.00 2013-09-30 10:03:16.125 273 12700.38 193.65 54752.55 88888.00 2013-09-30 10:03:16.250 273 12700.35 193.65 54752.55 88888.00 2013-09-30 10:03:16.375 273 12700.40 193.68 54752.53 88888.00 2013-09-30 10:03:16.500 273 12700.40 193.68 54752.53 88888.00 2013-09-30 10:03:16.625 273 12700.38 193.75 54752.55 88888.00 2013-09-30 10:03:16.750 273 12700.30 193.78 54752.53 88888.00 2013-09-30 10:03:16.875 273 12700.20 193.80 54752.55 88888.00 2013-09-30 10:03:17.000 273 12700.20 193.82 54752.53 88888.00 2013-09-30 10:03:17.125 273 12700.17 193.82 54752.55 88888.00 2013-09-30 10:03:17.250 273 12700.15 193.85 54752.57 88888.00 2013-09-30 10:03:17.375 273 12700.23 193.90 54752.57 88888.00 2013-09-30 10:03:17.500 273 12700.15 193.93 54752.55 88888.00 2013-09-30 10:03:17.625 273 12700.15 193.95 54752.55 88888.00 2013-09-30 10:03:17.750 273 12700.17 193.97 54752.55 88888.00 2013-09-30 10:03:17.875 273 12700.15 194.00 54752.57 88888.00 2013-09-30 10:03:18.000 273 12700.17 194.05 54752.55 88888.00 2013-09-30 10:03:18.125 273 12700.12 194.07 54752.55 88888.00 2013-09-30 10:03:18.250 273 12700.08 194.07 54752.55 88888.00 2013-09-30 10:03:18.375 273 12700.10 194.10 54752.57 88888.00 2013-09-30 10:03:18.500 273 12700.05 194.10 54752.57 88888.00 2013-09-30 10:03:18.625 273 12700.10 194.12 54752.55 88888.00 2013-09-30 10:03:18.750 273 12700.15 194.18 54752.55 88888.00 2013-09-30 10:03:18.875 273 12700.20 194.22 54752.55 88888.00 2013-09-30 10:03:19.000 273 12700.20 194.22 54752.55 88888.00 2013-09-30 10:03:19.125 273 12700.12 194.25 54752.55 88888.00 2013-09-30 10:03:19.250 273 12700.08 194.28 54752.55 88888.00 2013-09-30 10:03:19.375 273 12700.08 194.32 54752.55 88888.00 2013-09-30 10:03:19.500 273 12699.98 194.35 54752.55 88888.00 2013-09-30 10:03:19.625 273 12699.95 194.38 54752.55 88888.00 2013-09-30 10:03:19.750 273 12699.98 194.38 54752.53 88888.00 2013-09-30 10:03:19.875 273 12699.95 194.43 54752.53 88888.00 2013-09-30 10:03:20.000 273 12699.95 194.45 54752.50 88888.00 2013-09-30 10:03:20.125 273 12700.00 194.45 54752.53 88888.00 2013-09-30 10:03:20.250 273 12699.95 194.45 54752.50 88888.00 2013-09-30 10:03:20.375 273 12699.95 194.47 54752.50 88888.00 2013-09-30 10:03:20.500 273 12699.98 194.50 54752.50 88888.00 2013-09-30 10:03:20.625 273 12700.02 194.53 54752.50 88888.00 2013-09-30 10:03:20.750 273 12700.00 194.57 54752.53 88888.00 2013-09-30 10:03:20.875 273 12699.95 194.60 54752.53 88888.00 2013-09-30 10:03:21.000 273 12699.95 194.60 54752.50 88888.00 2013-09-30 10:03:21.125 273 12699.88 194.60 54752.53 88888.00 2013-09-30 10:03:21.250 273 12699.83 194.62 54752.50 88888.00 2013-09-30 10:03:21.375 273 12699.85 194.68 54752.53 88888.00 2013-09-30 10:03:21.500 273 12699.88 194.70 54752.53 88888.00 2013-09-30 10:03:21.625 273 12699.90 194.70 54752.53 88888.00 2013-09-30 10:03:21.750 273 12699.90 194.72 54752.53 88888.00 2013-09-30 10:03:21.875 273 12699.85 194.75 54752.55 88888.00 2013-09-30 10:03:22.000 273 12699.83 194.75 54752.53 88888.00 2013-09-30 10:03:22.125 273 12699.77 194.80 54752.53 88888.00 2013-09-30 10:03:22.250 273 12699.67 194.80 54752.53 88888.00 2013-09-30 10:03:22.375 273 12699.73 194.82 54752.50 88888.00 2013-09-30 10:03:22.500 273 12699.85 194.88 54752.53 88888.00 2013-09-30 10:03:22.625 273 12699.88 194.90 54752.53 88888.00 2013-09-30 10:03:22.750 273 12699.80 194.90 54752.50 88888.00 2013-09-30 10:03:22.875 273 12699.77 194.93 54752.50 88888.00 2013-09-30 10:03:23.000 273 12699.73 194.95 54752.47 88888.00 2013-09-30 10:03:23.125 273 12699.70 194.97 54752.47 88888.00 2013-09-30 10:03:23.250 273 12699.70 194.97 54752.47 88888.00 2013-09-30 10:03:23.375 273 12699.77 195.00 54752.45 88888.00 2013-09-30 10:03:23.500 273 12699.73 195.03 54752.47 88888.00 2013-09-30 10:03:23.625 273 12699.70 195.05 54752.47 88888.00 2013-09-30 10:03:23.750 273 12699.73 195.07 54752.47 88888.00 2013-09-30 10:03:23.875 273 12699.73 195.07 54752.45 88888.00 2013-09-30 10:03:24.000 273 12699.73 195.10 54752.43 88888.00 2013-09-30 10:03:24.125 273 12699.67 195.12 54752.45 88888.00 2013-09-30 10:03:24.250 273 12699.58 195.12 54752.45 88888.00 2013-09-30 10:03:24.375 273 12699.60 195.18 54752.45 88888.00 2013-09-30 10:03:24.500 273 12699.58 195.18 54752.47 88888.00 2013-09-30 10:03:24.625 273 12699.50 195.18 54752.50 88888.00 2013-09-30 10:03:24.750 273 12699.50 195.20 54752.47 88888.00 2013-09-30 10:03:24.875 273 12699.50 195.20 54752.45 88888.00 2013-09-30 10:03:25.000 273 12699.52 195.20 54752.45 88888.00 2013-09-30 10:03:25.125 273 12699.58 195.22 54752.47 88888.00 2013-09-30 10:03:25.250 273 12699.55 195.22 54752.47 88888.00 2013-09-30 10:03:25.375 273 12699.50 195.25 54752.47 88888.00 2013-09-30 10:03:25.500 273 12699.50 195.28 54752.47 88888.00 2013-09-30 10:03:25.625 273 12699.52 195.30 54752.45 88888.00 2013-09-30 10:03:25.750 273 12699.48 195.30 54752.45 88888.00 2013-09-30 10:03:25.875 273 12699.40 195.32 54752.47 88888.00 2013-09-30 10:03:26.000 273 12699.33 195.32 54752.45 88888.00 2013-09-30 10:03:26.125 273 12699.33 195.38 54752.45 88888.00 2013-09-30 10:03:26.250 273 12699.33 195.38 54752.47 88888.00 2013-09-30 10:03:26.375 273 12699.38 195.40 54752.47 88888.00 2013-09-30 10:03:26.500 273 12699.30 195.40 54752.47 88888.00 2013-09-30 10:03:26.625 273 12699.25 195.43 54752.45 88888.00 2013-09-30 10:03:26.750 273 12699.23 195.43 54752.45 88888.00 2013-09-30 10:03:26.875 273 12699.30 195.43 54752.45 88888.00 2013-09-30 10:03:27.000 273 12699.35 195.43 54752.45 88888.00 2013-09-30 10:03:27.125 273 12699.33 195.45 54752.45 88888.00 2013-09-30 10:03:27.250 273 12699.30 195.47 54752.43 88888.00 2013-09-30 10:03:27.375 273 12699.30 195.47 54752.45 88888.00 2013-09-30 10:03:27.500 273 12699.25 195.47 54752.43 88888.00 2013-09-30 10:03:27.625 273 12699.25 195.50 54752.40 88888.00 2013-09-30 10:03:27.750 273 12699.33 195.55 54752.40 88888.00 2013-09-30 10:03:27.875 273 12699.35 195.55 54752.40 88888.00 2013-09-30 10:03:28.000 273 12699.33 195.57 54752.43 88888.00 2013-09-30 10:03:28.125 273 12699.23 195.57 54752.43 88888.00 2013-09-30 10:03:28.250 273 12699.23 195.57 54752.40 88888.00 2013-09-30 10:03:28.375 273 12699.25 195.62 54752.40 88888.00 2013-09-30 10:03:28.500 273 12699.23 195.65 54752.43 88888.00 2013-09-30 10:03:28.625 273 12699.23 195.65 54752.43 88888.00 2013-09-30 10:03:28.750 273 12699.23 195.65 54752.40 88888.00 2013-09-30 10:03:28.875 273 12699.23 195.68 54752.38 88888.00 2013-09-30 10:03:29.000 273 12699.25 195.68 54752.38 88888.00 2013-09-30 10:03:29.125 273 12699.23 195.68 54752.38 88888.00 2013-09-30 10:03:29.250 273 12699.23 195.68 54752.43 88888.00 2013-09-30 10:03:29.375 273 12699.17 195.70 54752.40 88888.00 2013-09-30 10:03:29.500 273 12699.12 195.72 54752.38 88888.00 2013-09-30 10:03:29.625 273 12699.17 195.72 54752.40 88888.00 2013-09-30 10:03:29.750 273 12699.20 195.72 54752.38 88888.00 2013-09-30 10:03:29.875 273 12699.23 195.75 54752.38 88888.00 2013-09-30 10:03:30.000 273 12699.17 195.75 54752.38 88888.00 2013-09-30 10:03:30.125 273 12699.12 195.78 54752.40 88888.00 2013-09-30 10:03:30.250 273 12699.10 195.78 54752.38 88888.00 2013-09-30 10:03:30.375 273 12699.15 195.80 54752.38 88888.00 2013-09-30 10:03:30.500 273 12699.23 195.80 54752.40 88888.00 2013-09-30 10:03:30.625 273 12699.27 195.82 54752.40 88888.00 2013-09-30 10:03:30.750 273 12699.25 195.85 54752.38 88888.00 2013-09-30 10:03:30.875 273 12699.20 195.85 54752.38 88888.00 2013-09-30 10:03:31.000 273 12699.17 195.88 54752.38 88888.00 2013-09-30 10:03:31.125 273 12699.15 195.88 54752.38 88888.00 2013-09-30 10:03:31.250 273 12699.12 195.90 54752.38 88888.00 2013-09-30 10:03:31.375 273 12699.15 195.93 54752.38 88888.00 2013-09-30 10:03:31.500 273 12699.17 195.90 54752.35 88888.00 2013-09-30 10:03:31.625 273 12699.20 195.90 54752.38 88888.00 2013-09-30 10:03:31.750 273 12699.17 195.90 54752.38 88888.00 2013-09-30 10:03:31.875 273 12699.17 195.93 54752.38 88888.00 2013-09-30 10:03:32.000 273 12699.17 195.93 54752.32 88888.00 2013-09-30 10:03:32.125 273 12699.20 195.93 54752.35 88888.00 2013-09-30 10:03:32.250 273 12699.17 195.95 54752.38 88888.00 2013-09-30 10:03:32.375 273 12699.17 195.95 54752.35 88888.00 2013-09-30 10:03:32.500 273 12699.12 195.97 54752.35 88888.00 2013-09-30 10:03:32.625 273 12699.12 195.97 54752.38 88888.00 2013-09-30 10:03:32.750 273 12699.12 196.00 54752.35 88888.00 2013-09-30 10:03:32.875 273 12699.10 196.00 54752.30 88888.00 2013-09-30 10:03:33.000 273 12699.17 196.00 54752.28 88888.00 2013-09-30 10:03:33.125 273 12699.20 196.03 54752.30 88888.00 2013-09-30 10:03:33.250 273 12699.17 196.03 54752.38 88888.00 2013-09-30 10:03:33.375 273 12699.17 196.03 54752.32 88888.00 2013-09-30 10:03:33.500 273 12699.15 196.03 54752.30 88888.00 2013-09-30 10:03:33.625 273 12699.12 196.03 54752.30 88888.00 2013-09-30 10:03:33.750 273 12699.15 196.03 54752.28 88888.00 2013-09-30 10:03:33.875 273 12699.12 196.07 54752.28 88888.00 2013-09-30 10:03:34.000 273 12699.20 196.07 54752.28 88888.00 2013-09-30 10:03:34.125 273 12699.20 196.07 54752.28 88888.00 2013-09-30 10:03:34.250 273 12699.10 196.07 54752.30 88888.00 2013-09-30 10:03:34.375 273 12699.08 196.10 54752.30 88888.00 2013-09-30 10:03:34.500 273 12699.12 196.10 54752.28 88888.00 2013-09-30 10:03:34.625 273 12699.15 196.15 54752.25 88888.00 2013-09-30 10:03:34.750 273 12699.12 196.12 54752.28 88888.00 2013-09-30 10:03:34.875 273 12699.20 196.15 54752.28 88888.00 2013-09-30 10:03:35.000 273 12699.20 196.15 54752.25 88888.00 2013-09-30 10:03:35.125 273 12699.17 196.12 54752.25 88888.00 2013-09-30 10:03:35.250 273 12699.20 196.15 54752.25 88888.00 2013-09-30 10:03:35.375 273 12699.30 196.15 54752.22 88888.00 2013-09-30 10:03:35.500 273 12699.25 196.18 54752.20 88888.00 2013-09-30 10:03:35.625 273 12699.17 196.20 54752.22 88888.00 2013-09-30 10:03:35.750 273 12699.15 196.22 54752.22 88888.00 2013-09-30 10:03:35.875 273 12699.15 196.22 54752.25 88888.00 2013-09-30 10:03:36.000 273 12699.17 196.25 54752.22 88888.00 2013-09-30 10:03:36.125 273 12699.27 196.25 54752.22 88888.00 2013-09-30 10:03:36.250 273 12699.27 196.25 54752.22 88888.00 2013-09-30 10:03:36.375 273 12699.27 196.25 54752.20 88888.00 2013-09-30 10:03:36.500 273 12699.25 196.28 54752.22 88888.00 2013-09-30 10:03:36.625 273 12699.25 196.28 54752.20 88888.00 2013-09-30 10:03:36.750 273 12699.23 196.30 54752.18 88888.00 2013-09-30 10:03:36.875 273 12699.27 196.28 54752.18 88888.00 2013-09-30 10:03:37.000 273 12699.33 196.30 54752.15 88888.00 2013-09-30 10:03:37.125 273 12699.33 196.32 54752.15 88888.00 2013-09-30 10:03:37.250 273 12699.33 196.35 54752.18 88888.00 2013-09-30 10:03:37.375 273 12699.40 196.40 54752.15 88888.00 2013-09-30 10:03:37.500 273 12699.38 196.40 54752.18 88888.00 2013-09-30 10:03:37.625 273 12699.42 196.38 54752.18 88888.00 2013-09-30 10:03:37.750 273 12699.48 196.35 54752.15 88888.00 2013-09-30 10:03:37.875 273 12699.48 196.40 54752.12 88888.00 2013-09-30 10:03:38.000 273 12699.45 196.40 54752.12 88888.00 2013-09-30 10:03:38.125 273 12699.45 196.40 54752.12 88888.00 2013-09-30 10:03:38.250 273 12699.40 196.43 54752.12 88888.00 2013-09-30 10:03:38.375 273 12699.40 196.45 54752.15 88888.00 2013-09-30 10:03:38.500 273 12699.38 196.47 54752.12 88888.00 2013-09-30 10:03:38.625 273 12699.45 196.47 54752.12 88888.00 2013-09-30 10:03:38.750 273 12699.48 196.45 54752.15 88888.00 2013-09-30 10:03:38.875 273 12699.50 196.47 54752.12 88888.00 2013-09-30 10:03:39.000 273 12699.55 196.50 54752.15 88888.00 2013-09-30 10:03:39.125 273 12699.55 196.50 54752.12 88888.00 2013-09-30 10:03:39.250 273 12699.58 196.50 54752.12 88888.00 2013-09-30 10:03:39.375 273 12699.60 196.47 54752.12 88888.00 2013-09-30 10:03:39.500 273 12699.52 196.50 54752.10 88888.00 2013-09-30 10:03:39.625 273 12699.52 196.53 54752.12 88888.00 2013-09-30 10:03:39.750 273 12699.55 196.55 54752.12 88888.00 2013-09-30 10:03:39.875 273 12699.60 196.55 54752.12 88888.00 2013-09-30 10:03:40.000 273 12699.62 196.55 54752.10 88888.00 2013-09-30 10:03:40.125 273 12699.62 196.55 54752.10 88888.00 2013-09-30 10:03:40.250 273 12699.60 196.57 54752.12 88888.00 2013-09-30 10:03:40.375 273 12699.60 196.60 54752.10 88888.00 2013-09-30 10:03:40.500 273 12699.60 196.60 54752.12 88888.00 2013-09-30 10:03:40.625 273 12699.67 196.62 54752.12 88888.00 2013-09-30 10:03:40.750 273 12699.70 196.62 54752.10 88888.00 2013-09-30 10:03:40.875 273 12699.75 196.62 54752.10 88888.00 2013-09-30 10:03:41.000 273 12699.75 196.62 54752.10 88888.00 2013-09-30 10:03:41.125 273 12699.62 196.65 54752.10 88888.00 2013-09-30 10:03:41.250 273 12699.58 196.65 54752.07 88888.00 2013-09-30 10:03:41.375 273 12699.70 196.68 54752.10 88888.00 2013-09-30 10:03:41.500 273 12699.80 196.70 54752.10 88888.00 2013-09-30 10:03:41.625 273 12699.75 196.70 54752.07 88888.00 2013-09-30 10:03:41.750 273 12699.73 196.68 54752.07 88888.00 2013-09-30 10:03:41.875 273 12699.75 196.70 54752.07 88888.00 2013-09-30 10:03:42.000 273 12699.75 196.70 54752.07 88888.00 2013-09-30 10:03:42.125 273 12699.77 196.72 54752.07 88888.00 2013-09-30 10:03:42.250 273 12699.77 196.72 54752.07 88888.00 2013-09-30 10:03:42.375 273 12699.80 196.75 54752.07 88888.00 2013-09-30 10:03:42.500 273 12699.83 196.75 54752.05 88888.00 2013-09-30 10:03:42.625 273 12699.80 196.72 54752.05 88888.00 2013-09-30 10:03:42.750 273 12699.80 196.72 54752.05 88888.00 2013-09-30 10:03:42.875 273 12699.77 196.75 54752.05 88888.00 2013-09-30 10:03:43.000 273 12699.70 196.78 54752.05 88888.00 2013-09-30 10:03:43.125 273 12699.70 196.78 54752.05 88888.00 2013-09-30 10:03:43.250 273 12699.67 196.78 54752.03 88888.00 2013-09-30 10:03:43.375 273 12699.67 196.78 54752.03 88888.00 2013-09-30 10:03:43.500 273 12699.73 196.78 54752.00 88888.00 2013-09-30 10:03:43.625 273 12699.77 196.80 54752.03 88888.00 2013-09-30 10:03:43.750 273 12699.80 196.80 54752.05 88888.00 2013-09-30 10:03:43.875 273 12699.80 196.82 54752.03 88888.00 2013-09-30 10:03:44.000 273 12699.77 196.80 54752.00 88888.00 2013-09-30 10:03:44.125 273 12699.77 196.82 54752.03 88888.00 2013-09-30 10:03:44.250 273 12699.70 196.80 54752.05 88888.00 2013-09-30 10:03:44.375 273 12699.75 196.82 54752.03 88888.00 2013-09-30 10:03:44.500 273 12699.77 196.82 54752.03 88888.00 2013-09-30 10:03:44.625 273 12699.77 196.85 54752.03 88888.00 2013-09-30 10:03:44.750 273 12699.77 196.85 54752.03 88888.00 2013-09-30 10:03:44.875 273 12699.73 196.85 54752.00 88888.00 2013-09-30 10:03:45.000 273 12699.75 196.85 54751.97 88888.00 2013-09-30 10:03:45.125 273 12699.77 196.88 54751.97 88888.00 2013-09-30 10:03:45.250 273 12699.73 196.88 54752.00 88888.00 2013-09-30 10:03:45.375 273 12699.77 196.88 54752.00 88888.00 2013-09-30 10:03:45.500 273 12699.77 196.90 54751.97 88888.00 2013-09-30 10:03:45.625 273 12699.73 196.90 54751.97 88888.00 2013-09-30 10:03:45.750 273 12699.70 196.90 54751.97 88888.00 2013-09-30 10:03:45.875 273 12699.75 196.90 54751.97 88888.00 2013-09-30 10:03:46.000 273 12699.80 196.93 54751.97 88888.00 2013-09-30 10:03:46.125 273 12699.77 196.93 54752.00 88888.00 2013-09-30 10:03:46.250 273 12699.70 196.90 54751.97 88888.00 2013-09-30 10:03:46.375 273 12699.77 196.93 54751.97 88888.00 2013-09-30 10:03:46.500 273 12699.77 196.93 54751.97 88888.00 2013-09-30 10:03:46.625 273 12699.77 196.90 54751.97 88888.00 2013-09-30 10:03:46.750 273 12699.83 196.90 54751.97 88888.00 2013-09-30 10:03:46.875 273 12699.83 196.93 54751.97 88888.00 2013-09-30 10:03:47.000 273 12699.75 196.90 54751.95 88888.00 2013-09-30 10:03:47.125 273 12699.80 196.93 54751.97 88888.00 2013-09-30 10:03:47.250 273 12699.75 196.93 54751.97 88888.00 2013-09-30 10:03:47.375 273 12699.75 196.90 54751.97 88888.00 2013-09-30 10:03:47.500 273 12699.80 196.93 54751.97 88888.00 2013-09-30 10:03:47.625 273 12699.85 196.93 54751.97 88888.00 2013-09-30 10:03:47.750 273 12699.85 196.93 54751.97 88888.00 2013-09-30 10:03:47.875 273 12699.77 196.95 54751.97 88888.00 2013-09-30 10:03:48.000 273 12699.80 196.93 54751.97 88888.00 2013-09-30 10:03:48.125 273 12699.85 196.95 54751.97 88888.00 2013-09-30 10:03:48.250 273 12699.90 196.93 54751.97 88888.00 2013-09-30 10:03:48.375 273 12699.92 196.93 54751.95 88888.00 2013-09-30 10:03:48.500 273 12699.90 196.88 54751.95 88888.00 2013-09-30 10:03:48.625 273 12699.90 196.93 54751.95 88888.00 2013-09-30 10:03:48.750 273 12699.90 196.93 54751.95 88888.00 2013-09-30 10:03:48.875 273 12699.92 196.93 54751.95 88888.00 2013-09-30 10:03:49.000 273 12699.98 196.93 54751.95 88888.00 2013-09-30 10:03:49.125 273 12699.95 196.90 54751.95 88888.00 2013-09-30 10:03:49.250 273 12699.98 196.90 54751.95 88888.00 2013-09-30 10:03:49.375 273 12700.02 196.93 54751.95 88888.00 2013-09-30 10:03:49.500 273 12700.00 196.93 54751.97 88888.00 2013-09-30 10:03:49.625 273 12700.00 196.90 54751.95 88888.00 2013-09-30 10:03:49.750 273 12699.98 196.93 54751.93 88888.00 2013-09-30 10:03:49.875 273 12700.00 196.93 54751.90 88888.00 2013-09-30 10:03:50.000 273 12700.05 196.90 54751.88 88888.00 2013-09-30 10:03:50.125 273 12700.08 196.90 54751.93 88888.00 2013-09-30 10:03:50.250 273 12700.02 196.88 54751.93 88888.00 2013-09-30 10:03:50.375 273 12700.02 196.90 54751.93 88888.00 2013-09-30 10:03:50.500 273 12700.02 196.88 54751.90 88888.00 2013-09-30 10:03:50.625 273 12700.08 196.88 54751.88 88888.00 2013-09-30 10:03:50.750 273 12700.17 196.88 54751.90 88888.00 2013-09-30 10:03:50.875 273 12700.20 196.85 54751.90 88888.00 2013-09-30 10:03:51.000 273 12700.23 196.90 54751.93 88888.00 2013-09-30 10:03:51.125 273 12700.15 196.85 54751.93 88888.00 2013-09-30 10:03:51.250 273 12700.12 196.82 54751.93 88888.00 2013-09-30 10:03:51.375 273 12700.17 196.82 54751.88 88888.00 2013-09-30 10:03:51.500 273 12700.20 196.85 54751.88 88888.00 2013-09-30 10:03:51.625 273 12700.17 196.85 54751.90 88888.00 2013-09-30 10:03:51.750 273 12700.27 196.82 54751.88 88888.00 2013-09-30 10:03:51.875 273 12700.25 196.82 54751.90 88888.00 2013-09-30 10:03:52.000 273 12700.23 196.85 54751.88 88888.00 2013-09-30 10:03:52.125 273 12700.17 196.82 54751.88 88888.00 2013-09-30 10:03:52.250 273 12700.20 196.80 54751.85 88888.00 2013-09-30 10:03:52.375 273 12700.27 196.80 54751.85 88888.00 2013-09-30 10:03:52.500 273 12700.30 196.80 54751.85 88888.00 2013-09-30 10:03:52.625 273 12700.40 196.82 54751.88 88888.00 2013-09-30 10:03:52.750 273 12700.42 196.80 54751.85 88888.00 2013-09-30 10:03:52.875 273 12700.40 196.80 54751.85 88888.00 2013-09-30 10:03:53.000 273 12700.45 196.78 54751.82 88888.00 2013-09-30 10:03:53.125 273 12700.50 196.78 54751.82 88888.00 2013-09-30 10:03:53.250 273 12700.45 196.72 54751.85 88888.00 2013-09-30 10:03:53.375 273 12700.45 196.72 54751.88 88888.00 2013-09-30 10:03:53.500 273 12700.45 196.72 54751.85 88888.00 2013-09-30 10:03:53.625 273 12700.48 196.72 54751.85 88888.00 2013-09-30 10:03:53.750 273 12700.50 196.72 54751.85 88888.00 2013-09-30 10:03:53.875 273 12700.48 196.70 54751.85 88888.00 2013-09-30 10:03:54.000 273 12700.52 196.72 54751.82 88888.00 2013-09-30 10:03:54.125 273 12700.55 196.72 54751.80 88888.00 2013-09-30 10:03:54.250 273 12700.55 196.75 54751.82 88888.00 2013-09-30 10:03:54.375 273 12700.62 196.75 54751.85 88888.00 2013-09-30 10:03:54.500 273 12700.62 196.70 54751.85 88888.00 2013-09-30 10:03:54.625 273 12700.62 196.70 54751.80 88888.00 2013-09-30 10:03:54.750 273 12700.70 196.70 54751.80 88888.00 2013-09-30 10:03:54.875 273 12700.70 196.65 54751.80 88888.00 2013-09-30 10:03:55.000 273 12700.73 196.65 54751.80 88888.00 2013-09-30 10:03:55.125 273 12700.73 196.65 54751.82 88888.00 2013-09-30 10:03:55.250 273 12700.73 196.62 54751.80 88888.00 2013-09-30 10:03:55.375 273 12700.73 196.60 54751.80 88888.00 2013-09-30 10:03:55.500 273 12700.70 196.62 54751.80 88888.00 2013-09-30 10:03:55.625 273 12700.73 196.60 54751.78 88888.00 2013-09-30 10:03:55.750 273 12700.77 196.62 54751.78 88888.00 2013-09-30 10:03:55.875 273 12700.80 196.62 54751.78 88888.00 2013-09-30 10:03:56.000 273 12700.80 196.60 54751.78 88888.00 2013-09-30 10:03:56.125 273 12700.83 196.60 54751.78 88888.00 2013-09-30 10:03:56.250 273 12700.77 196.55 54751.78 88888.00 2013-09-30 10:03:56.375 273 12700.77 196.57 54751.78 88888.00 2013-09-30 10:03:56.500 273 12700.88 196.55 54751.78 88888.00 2013-09-30 10:03:56.625 273 12700.98 196.57 54751.78 88888.00 2013-09-30 10:03:56.750 273 12701.02 196.55 54751.78 88888.00 2013-09-30 10:03:56.875 273 12701.05 196.55 54751.78 88888.00 2013-09-30 10:03:57.000 273 12701.10 196.55 54751.78 88888.00 2013-09-30 10:03:57.125 273 12701.08 196.57 54751.80 88888.00 2013-09-30 10:03:57.250 273 12701.08 196.55 54751.75 88888.00 2013-09-30 10:03:57.375 273 12701.15 196.55 54751.72 88888.00 2013-09-30 10:03:57.500 273 12701.12 196.55 54751.75 88888.00 2013-09-30 10:03:57.625 273 12701.12 196.53 54751.75 88888.00 2013-09-30 10:03:57.750 273 12701.15 196.53 54751.72 88888.00 2013-09-30 10:03:57.875 273 12701.17 196.50 54751.75 88888.00 2013-09-30 10:03:58.000 273 12701.17 196.47 54751.75 88888.00 2013-09-30 10:03:58.125 273 12701.20 196.50 54751.75 88888.00 2013-09-30 10:03:58.250 273 12701.20 196.47 54751.72 88888.00 2013-09-30 10:03:58.375 273 12701.20 196.45 54751.72 88888.00 2013-09-30 10:03:58.500 273 12701.23 196.45 54751.68 88888.00 2013-09-30 10:03:58.625 273 12701.23 196.50 54751.72 88888.00 2013-09-30 10:03:58.750 273 12701.25 196.45 54751.72 88888.00 2013-09-30 10:03:58.875 273 12701.27 196.45 54751.70 88888.00 2013-09-30 10:03:59.000 273 12701.30 196.43 54751.70 88888.00 2013-09-30 10:03:59.125 273 12701.33 196.43 54751.72 88888.00 2013-09-30 10:03:59.250 273 12701.27 196.45 54751.70 88888.00 2013-09-30 10:03:59.375 273 12701.27 196.43 54751.70 88888.00 2013-09-30 10:03:59.500 273 12701.27 196.43 54751.72 88888.00 2013-09-30 10:03:59.625 273 12701.33 196.40 54751.70 88888.00 2013-09-30 10:03:59.750 273 12701.35 196.38 54751.70 88888.00 2013-09-30 10:03:59.875 273 12701.33 196.35 54751.70 88888.00 2013-09-30 10:04:00.000 273 12701.38 196.35 54751.70 88888.00 2013-09-30 10:04:00.125 273 12701.40 196.40 54751.68 88888.00 2013-09-30 10:04:00.250 273 12701.38 196.38 54751.68 88888.00 2013-09-30 10:04:00.375 273 12701.38 196.38 54751.70 88888.00 2013-09-30 10:04:00.500 273 12701.33 196.35 54751.70 88888.00 2013-09-30 10:04:00.625 273 12701.33 196.32 54751.68 88888.00 2013-09-30 10:04:00.750 273 12701.30 196.35 54751.70 88888.00 2013-09-30 10:04:00.875 273 12701.30 196.38 54751.68 88888.00 2013-09-30 10:04:01.000 273 12701.38 196.35 54751.70 88888.00 2013-09-30 10:04:01.125 273 12701.38 196.32 54751.68 88888.00 2013-09-30 10:04:01.250 273 12701.38 196.30 54751.68 88888.00 2013-09-30 10:04:01.375 273 12701.45 196.30 54751.68 88888.00 2013-09-30 10:04:01.500 273 12701.45 196.30 54751.68 88888.00 2013-09-30 10:04:01.625 273 12701.50 196.30 54751.65 88888.00 2013-09-30 10:04:01.750 273 12701.55 196.28 54751.65 88888.00 2013-09-30 10:04:01.875 273 12701.55 196.30 54751.65 88888.00 2013-09-30 10:04:02.000 273 12701.55 196.30 54751.68 88888.00 2013-09-30 10:04:02.125 273 12701.55 196.28 54751.70 88888.00 2013-09-30 10:04:02.250 273 12701.55 196.25 54751.68 88888.00 2013-09-30 10:04:02.375 273 12701.60 196.25 54751.68 88888.00 2013-09-30 10:04:02.500 273 12701.60 196.22 54751.72 88888.00 2013-09-30 10:04:02.625 273 12701.58 196.25 54751.70 88888.00 2013-09-30 10:04:02.750 273 12701.52 196.28 54751.68 88888.00 2013-09-30 10:04:02.875 273 12701.55 196.28 54751.68 88888.00 2013-09-30 10:04:03.000 273 12701.58 196.25 54751.68 88888.00 2013-09-30 10:04:03.125 273 12701.60 196.25 54751.68 88888.00 2013-09-30 10:04:03.250 273 12701.55 196.25 54751.68 88888.00 2013-09-30 10:04:03.375 273 12701.62 196.25 54751.70 88888.00 2013-09-30 10:04:03.500 273 12701.62 196.25 54751.70 88888.00 2013-09-30 10:04:03.625 273 12701.60 196.25 54751.68 88888.00 2013-09-30 10:04:03.750 273 12701.67 196.22 54751.68 88888.00 2013-09-30 10:04:03.875 273 12701.75 196.22 54751.68 88888.00 2013-09-30 10:04:04.000 273 12701.77 196.28 54751.68 88888.00 2013-09-30 10:04:04.125 273 12701.73 196.25 54751.70 88888.00 2013-09-30 10:04:04.250 273 12701.70 196.20 54751.70 88888.00 2013-09-30 10:04:04.375 273 12701.70 196.20 54751.70 88888.00 2013-09-30 10:04:04.500 273 12701.67 196.20 54751.68 88888.00 2013-09-30 10:04:04.625 273 12701.67 196.20 54751.68 88888.00 2013-09-30 10:04:04.750 273 12701.62 196.18 54751.65 88888.00 2013-09-30 10:04:04.875 273 12701.60 196.18 54751.65 88888.00 2013-09-30 10:04:05.000 273 12701.62 196.15 54751.65 88888.00 2013-09-30 10:04:05.125 273 12701.70 196.15 54751.68 88888.00 2013-09-30 10:04:05.250 273 12701.73 196.12 54751.70 88888.00 2013-09-30 10:04:05.375 273 12701.80 196.10 54751.70 88888.00 2013-09-30 10:04:05.500 273 12701.85 196.12 54751.68 88888.00 2013-09-30 10:04:05.625 273 12701.90 196.10 54751.70 88888.00 2013-09-30 10:04:05.750 273 12701.88 196.12 54751.68 88888.00 2013-09-30 10:04:05.875 273 12701.85 196.12 54751.68 88888.00 2013-09-30 10:04:06.000 273 12701.80 196.10 54751.65 88888.00 2013-09-30 10:04:06.125 273 12701.80 196.10 54751.65 88888.00 2013-09-30 10:04:06.250 273 12701.75 196.12 54751.65 88888.00 2013-09-30 10:04:06.375 273 12701.77 196.10 54751.68 88888.00 2013-09-30 10:04:06.500 273 12701.75 196.10 54751.70 88888.00 2013-09-30 10:04:06.625 273 12701.75 196.10 54751.65 88888.00 2013-09-30 10:04:06.750 273 12701.80 196.07 54751.62 88888.00 2013-09-30 10:04:06.875 273 12701.88 196.07 54751.65 88888.00 2013-09-30 10:04:07.000 273 12701.95 196.05 54751.65 88888.00 2013-09-30 10:04:07.125 273 12701.90 196.05 54751.68 88888.00 2013-09-30 10:04:07.250 273 12701.83 196.05 54751.68 88888.00 2013-09-30 10:04:07.375 273 12701.92 196.07 54751.65 88888.00 2013-09-30 10:04:07.500 273 12701.92 196.07 54751.65 88888.00 2013-09-30 10:04:07.625 273 12701.92 196.05 54751.65 88888.00 2013-09-30 10:04:07.750 273 12701.92 196.03 54751.62 88888.00 2013-09-30 10:04:07.875 273 12701.85 196.03 54751.62 88888.00 2013-09-30 10:04:08.000 273 12701.85 196.05 54751.62 88888.00 2013-09-30 10:04:08.125 273 12701.88 196.05 54751.65 88888.00 2013-09-30 10:04:08.250 273 12701.90 196.00 54751.68 88888.00 2013-09-30 10:04:08.375 273 12701.92 195.97 54751.65 88888.00 2013-09-30 10:04:08.500 273 12701.95 196.00 54751.65 88888.00 2013-09-30 10:04:08.625 273 12701.95 196.00 54751.68 88888.00 2013-09-30 10:04:08.750 273 12701.90 195.97 54751.68 88888.00 2013-09-30 10:04:08.875 273 12701.85 195.97 54751.65 88888.00 2013-09-30 10:04:09.000 273 12701.92 195.97 54751.65 88888.00 2013-09-30 10:04:09.125 273 12701.98 195.95 54751.68 88888.00 2013-09-30 10:04:09.250 273 12701.98 195.93 54751.68 88888.00 2013-09-30 10:04:09.375 273 12702.02 195.93 54751.68 88888.00 2013-09-30 10:04:09.500 273 12702.00 195.93 54751.65 88888.00 2013-09-30 10:04:09.625 273 12702.08 195.93 54751.65 88888.00 2013-09-30 10:04:09.750 273 12702.05 195.93 54751.65 88888.00 2013-09-30 10:04:09.875 273 12702.05 195.93 54751.65 88888.00 2013-09-30 10:04:10.000 273 12702.02 195.90 54751.65 88888.00 2013-09-30 10:04:10.125 273 12702.02 195.90 54751.65 88888.00 2013-09-30 10:04:10.250 273 12702.05 195.88 54751.68 88888.00 2013-09-30 10:04:10.375 273 12702.02 195.88 54751.68 88888.00 2013-09-30 10:04:10.500 273 12702.05 195.88 54751.68 88888.00 2013-09-30 10:04:10.625 273 12702.10 195.88 54751.68 88888.00 2013-09-30 10:04:10.750 273 12702.12 195.88 54751.65 88888.00 2013-09-30 10:04:10.875 273 12702.15 195.82 54751.65 88888.00 2013-09-30 10:04:11.000 273 12702.17 195.80 54751.65 88888.00 2013-09-30 10:04:11.125 273 12702.17 195.82 54751.68 88888.00 2013-09-30 10:04:11.250 273 12702.15 195.78 54751.68 88888.00 2013-09-30 10:04:11.375 273 12702.17 195.80 54751.65 88888.00 2013-09-30 10:04:11.500 273 12702.15 195.80 54751.65 88888.00 2013-09-30 10:04:11.625 273 12702.17 195.80 54751.68 88888.00 2013-09-30 10:04:11.750 273 12702.20 195.78 54751.68 88888.00 2013-09-30 10:04:11.875 273 12702.15 195.75 54751.65 88888.00 2013-09-30 10:04:12.000 273 12702.15 195.75 54751.68 88888.00 2013-09-30 10:04:12.125 273 12702.17 195.75 54751.70 88888.00 2013-09-30 10:04:12.250 273 12702.15 195.72 54751.68 88888.00 2013-09-30 10:04:12.375 273 12702.23 195.78 54751.68 88888.00 2013-09-30 10:04:12.500 273 12702.20 195.82 54751.68 88888.00 2013-09-30 10:04:12.625 273 12702.20 195.78 54751.68 88888.00 2013-09-30 10:04:12.750 273 12702.20 195.72 54751.70 88888.00 2013-09-30 10:04:12.875 273 12702.20 195.72 54751.65 88888.00 2013-09-30 10:04:13.000 273 12702.15 195.75 54751.65 88888.00 2013-09-30 10:04:13.125 273 12702.15 195.78 54751.68 88888.00 2013-09-30 10:04:13.250 273 12702.15 195.78 54751.68 88888.00 2013-09-30 10:04:13.375 273 12702.17 195.75 54751.70 88888.00 2013-09-30 10:04:13.500 273 12702.12 195.72 54751.70 88888.00 2013-09-30 10:04:13.625 273 12702.02 195.72 54751.68 88888.00 2013-09-30 10:04:13.750 273 12702.08 195.70 54751.68 88888.00 2013-09-30 10:04:13.875 273 12702.17 195.70 54751.65 88888.00 2013-09-30 10:04:14.000 273 12702.25 195.68 54751.65 88888.00 2013-09-30 10:04:14.125 273 12702.27 195.68 54751.65 88888.00 2013-09-30 10:04:14.250 273 12702.20 195.65 54751.65 88888.00 2013-09-30 10:04:14.375 273 12702.20 195.65 54751.65 88888.00 2013-09-30 10:04:14.500 273 12702.15 195.65 54751.68 88888.00 2013-09-30 10:04:14.625 273 12702.23 195.68 54751.68 88888.00 2013-09-30 10:04:14.750 273 12702.27 195.65 54751.70 88888.00 2013-09-30 10:04:14.875 273 12702.27 195.62 54751.65 88888.00 2013-09-30 10:04:15.000 273 12702.30 195.62 54751.68 88888.00 2013-09-30 10:04:15.125 273 12702.27 195.62 54751.68 88888.00 2013-09-30 10:04:15.250 273 12702.20 195.60 54751.68 88888.00 2013-09-30 10:04:15.375 273 12702.23 195.60 54751.70 88888.00 2013-09-30 10:04:15.500 273 12702.30 195.60 54751.70 88888.00 2013-09-30 10:04:15.625 273 12702.33 195.60 54751.70 88888.00 2013-09-30 10:04:15.750 273 12702.27 195.60 54751.72 88888.00 2013-09-30 10:04:15.875 273 12702.25 195.60 54751.70 88888.00 2013-09-30 10:04:16.000 273 12702.30 195.60 54751.68 88888.00 2013-09-30 10:04:16.125 273 12702.35 195.60 54751.70 88888.00 2013-09-30 10:04:16.250 273 12702.33 195.57 54751.68 88888.00 2013-09-30 10:04:16.375 273 12702.38 195.57 54751.68 88888.00 2013-09-30 10:04:16.500 273 12702.35 195.55 54751.72 88888.00 2013-09-30 10:04:16.625 273 12702.33 195.55 54751.70 88888.00 2013-09-30 10:04:16.750 273 12702.30 195.53 54751.70 88888.00 2013-09-30 10:04:16.875 273 12702.33 195.50 54751.72 88888.00 2013-09-30 10:04:17.000 273 12702.38 195.50 54751.72 88888.00 2013-09-30 10:04:17.125 273 12702.38 195.50 54751.72 88888.00 2013-09-30 10:04:17.250 273 12702.27 195.47 54751.72 88888.00 2013-09-30 10:04:17.375 273 12702.20 195.47 54751.75 88888.00 2013-09-30 10:04:17.500 273 12702.20 195.47 54751.78 88888.00 2013-09-30 10:04:17.625 273 12702.23 195.47 54751.75 88888.00 2013-09-30 10:04:17.750 273 12702.25 195.47 54751.75 88888.00 2013-09-30 10:04:17.875 273 12702.30 195.45 54751.75 88888.00 2013-09-30 10:04:18.000 273 12702.35 195.47 54751.75 88888.00 2013-09-30 10:04:18.125 273 12702.35 195.43 54751.78 88888.00 2013-09-30 10:04:18.250 273 12702.33 195.40 54751.78 88888.00 2013-09-30 10:04:18.375 273 12702.30 195.40 54751.75 88888.00 2013-09-30 10:04:18.500 273 12702.20 195.43 54751.75 88888.00 2013-09-30 10:04:18.625 273 12702.20 195.45 54751.78 88888.00 2013-09-30 10:04:18.750 273 12702.23 195.43 54751.75 88888.00 2013-09-30 10:04:18.875 273 12702.27 195.40 54751.75 88888.00 2013-09-30 10:04:19.000 273 12702.27 195.40 54751.75 88888.00 2013-09-30 10:04:19.125 273 12702.25 195.40 54751.75 88888.00 2013-09-30 10:04:19.250 273 12702.17 195.40 54751.75 88888.00 2013-09-30 10:04:19.375 273 12702.20 195.38 54751.78 88888.00 2013-09-30 10:04:19.500 273 12702.27 195.38 54751.75 88888.00 2013-09-30 10:04:19.625 273 12702.33 195.38 54751.78 88888.00 2013-09-30 10:04:19.750 273 12702.35 195.38 54751.78 88888.00 2013-09-30 10:04:19.875 273 12702.35 195.38 54751.78 88888.00 2013-09-30 10:04:20.000 273 12702.30 195.32 54751.75 88888.00 2013-09-30 10:04:20.125 273 12702.23 195.35 54751.78 88888.00 2013-09-30 10:04:20.250 273 12702.17 195.32 54751.78 88888.00 2013-09-30 10:04:20.375 273 12702.20 195.32 54751.78 88888.00 2013-09-30 10:04:20.500 273 12702.20 195.35 54751.80 88888.00 2013-09-30 10:04:20.625 273 12702.20 195.35 54751.78 88888.00 2013-09-30 10:04:20.750 273 12702.20 195.35 54751.78 88888.00 2013-09-30 10:04:20.875 273 12702.23 195.35 54751.78 88888.00 2013-09-30 10:04:21.000 273 12702.15 195.32 54751.78 88888.00 2013-09-30 10:04:21.125 273 12702.12 195.32 54751.80 88888.00 2013-09-30 10:04:21.250 273 12702.15 195.32 54751.82 88888.00 2013-09-30 10:04:21.375 273 12702.15 195.30 54751.80 88888.00 2013-09-30 10:04:21.500 273 12702.10 195.30 54751.78 88888.00 2013-09-30 10:04:21.625 273 12702.12 195.30 54751.80 88888.00 2013-09-30 10:04:21.750 273 12702.15 195.28 54751.80 88888.00 2013-09-30 10:04:21.875 273 12702.15 195.28 54751.80 88888.00 2013-09-30 10:04:22.000 273 12702.12 195.28 54751.80 88888.00 2013-09-30 10:04:22.125 273 12702.17 195.28 54751.82 88888.00 2013-09-30 10:04:22.250 273 12702.17 195.25 54751.80 88888.00 2013-09-30 10:04:22.375 273 12702.17 195.25 54751.80 88888.00 2013-09-30 10:04:22.500 273 12702.23 195.25 54751.80 88888.00 2013-09-30 10:04:22.625 273 12702.20 195.25 54751.80 88888.00 2013-09-30 10:04:22.750 273 12702.15 195.28 54751.80 88888.00 2013-09-30 10:04:22.875 273 12702.15 195.25 54751.82 88888.00 2013-09-30 10:04:23.000 273 12702.23 195.25 54751.78 88888.00 2013-09-30 10:04:23.125 273 12702.23 195.25 54751.80 88888.00 2013-09-30 10:04:23.250 273 12702.23 195.22 54751.85 88888.00 2013-09-30 10:04:23.375 273 12702.23 195.25 54751.85 88888.00 2013-09-30 10:04:23.500 273 12702.23 195.25 54751.82 88888.00 2013-09-30 10:04:23.625 273 12702.17 195.22 54751.80 88888.00 2013-09-30 10:04:23.750 273 12702.12 195.25 54751.82 88888.00 2013-09-30 10:04:23.875 273 12702.15 195.25 54751.85 88888.00 2013-09-30 10:04:24.000 273 12702.25 195.22 54751.85 88888.00 2013-09-30 10:04:24.125 273 12702.25 195.22 54751.88 88888.00 2013-09-30 10:04:24.250 273 12702.17 195.18 54751.85 88888.00 2013-09-30 10:04:24.375 273 12702.12 195.18 54751.82 88888.00 2013-09-30 10:04:24.500 273 12702.10 195.20 54751.80 88888.00 2013-09-30 10:04:24.625 273 12702.10 195.20 54751.82 88888.00 2013-09-30 10:04:24.750 273 12702.08 195.20 54751.88 88888.00 2013-09-30 10:04:24.875 273 12702.08 195.22 54751.88 88888.00 2013-09-30 10:04:25.000 273 12702.17 195.20 54751.85 88888.00 2013-09-30 10:04:25.125 273 12702.20 195.18 54751.85 88888.00 2013-09-30 10:04:25.250 273 12702.10 195.15 54751.85 88888.00 2013-09-30 10:04:25.375 273 12702.10 195.18 54751.85 88888.00 2013-09-30 10:04:25.500 273 12702.15 195.18 54751.88 88888.00 2013-09-30 10:04:25.625 273 12702.10 195.20 54751.85 88888.00 2013-09-30 10:04:25.750 273 12702.02 195.20 54751.85 88888.00 2013-09-30 10:04:25.875 273 12702.02 195.20 54751.85 88888.00 2013-09-30 10:04:26.000 273 12702.17 195.20 54751.85 88888.00 2013-09-30 10:04:26.125 273 12702.27 195.20 54751.90 88888.00 2013-09-30 10:04:26.250 273 12702.17 195.18 54751.88 88888.00 2013-09-30 10:04:26.375 273 12702.12 195.18 54751.88 88888.00 2013-09-30 10:04:26.500 273 12702.10 195.18 54751.90 88888.00 2013-09-30 10:04:26.625 273 12702.15 195.20 54751.88 88888.00 2013-09-30 10:04:26.750 273 12702.12 195.20 54751.88 88888.00 2013-09-30 10:04:26.875 273 12702.15 195.20 54751.88 88888.00 2013-09-30 10:04:27.000 273 12702.17 195.20 54751.88 88888.00 2013-09-30 10:04:27.125 273 12702.17 195.18 54751.90 88888.00 2013-09-30 10:04:27.250 273 12702.12 195.20 54751.90 88888.00 2013-09-30 10:04:27.375 273 12702.15 195.20 54751.90 88888.00 2013-09-30 10:04:27.500 273 12702.12 195.20 54751.93 88888.00 2013-09-30 10:04:27.625 273 12702.12 195.18 54751.93 88888.00 2013-09-30 10:04:27.750 273 12702.10 195.18 54751.90 88888.00 2013-09-30 10:04:27.875 273 12702.08 195.15 54751.90 88888.00 2013-09-30 10:04:28.000 273 12702.05 195.15 54751.90 88888.00 2013-09-30 10:04:28.125 273 12702.05 195.18 54751.90 88888.00 2013-09-30 10:04:28.250 273 12702.08 195.18 54751.93 88888.00 2013-09-30 10:04:28.375 273 12702.12 195.20 54751.95 88888.00 2013-09-30 10:04:28.500 273 12702.08 195.18 54751.93 88888.00 2013-09-30 10:04:28.625 273 12702.00 195.18 54751.90 88888.00 2013-09-30 10:04:28.750 273 12702.02 195.20 54751.93 88888.00 2013-09-30 10:04:28.875 273 12702.05 195.20 54751.93 88888.00 2013-09-30 10:04:29.000 273 12702.05 195.20 54751.93 88888.00 2013-09-30 10:04:29.125 273 12702.05 195.20 54751.97 88888.00 2013-09-30 10:04:29.250 273 12702.02 195.18 54751.97 88888.00 2013-09-30 10:04:29.375 273 12702.02 195.20 54751.95 88888.00 2013-09-30 10:04:29.500 273 12701.98 195.18 54751.97 88888.00 2013-09-30 10:04:29.625 273 12701.95 195.18 54751.97 88888.00 2013-09-30 10:04:29.750 273 12702.00 195.20 54751.97 88888.00 2013-09-30 10:04:29.875 273 12701.95 195.20 54751.95 88888.00 2013-09-30 10:04:30.000 273 12701.95 195.18 54751.95 88888.00 2013-09-30 10:04:30.125 273 12701.92 195.18 54751.97 88888.00 2013-09-30 10:04:30.250 273 12701.95 195.18 54752.00 88888.00 2013-09-30 10:04:30.375 273 12701.98 195.18 54752.00 88888.00 2013-09-30 10:04:30.500 273 12701.90 195.20 54752.00 88888.00 2013-09-30 10:04:30.625 273 12701.88 195.20 54751.97 88888.00 2013-09-30 10:04:30.750 273 12701.90 195.18 54751.95 88888.00 2013-09-30 10:04:30.875 273 12701.95 195.15 54751.95 88888.00 2013-09-30 10:04:31.000 273 12701.98 195.18 54751.95 88888.00 2013-09-30 10:04:31.125 273 12701.88 195.20 54751.97 88888.00 2013-09-30 10:04:31.250 273 12701.80 195.18 54752.00 88888.00 2013-09-30 10:04:31.375 273 12701.83 195.18 54752.00 88888.00 2013-09-30 10:04:31.500 273 12701.85 195.18 54751.97 88888.00 2013-09-30 10:04:31.625 273 12701.88 195.18 54752.00 88888.00 2013-09-30 10:04:31.750 273 12701.83 195.18 54751.97 88888.00 2013-09-30 10:04:31.875 273 12701.80 195.18 54752.00 88888.00 2013-09-30 10:04:32.000 273 12701.85 195.18 54751.97 88888.00 2013-09-30 10:04:32.125 273 12701.88 195.18 54752.00 88888.00 2013-09-30 10:04:32.250 273 12701.80 195.15 54752.00 88888.00 2013-09-30 10:04:32.375 273 12701.77 195.18 54752.00 88888.00 2013-09-30 10:04:32.500 273 12701.80 195.18 54752.00 88888.00 2013-09-30 10:04:32.625 273 12701.80 195.18 54752.00 88888.00 2013-09-30 10:04:32.750 273 12701.80 195.15 54752.00 88888.00 2013-09-30 10:04:32.875 273 12701.83 195.15 54752.00 88888.00 2013-09-30 10:04:33.000 273 12701.80 195.15 54752.00 88888.00 2013-09-30 10:04:33.125 273 12701.77 195.18 54752.00 88888.00 2013-09-30 10:04:33.250 273 12701.70 195.18 54752.03 88888.00 2013-09-30 10:04:33.375 273 12701.70 195.18 54752.03 88888.00 2013-09-30 10:04:33.500 273 12701.75 195.15 54752.00 88888.00 2013-09-30 10:04:33.625 273 12701.83 195.18 54752.03 88888.00 2013-09-30 10:04:33.750 273 12701.75 195.18 54752.05 88888.00 2013-09-30 10:04:33.875 273 12701.75 195.18 54752.05 88888.00 2013-09-30 10:04:34.000 273 12701.73 195.18 54752.03 88888.00 2013-09-30 10:04:34.125 273 12701.77 195.18 54752.05 88888.00 2013-09-30 10:04:34.250 273 12701.77 195.15 54752.07 88888.00 2013-09-30 10:04:34.375 273 12701.75 195.15 54752.05 88888.00 2013-09-30 10:04:34.500 273 12701.70 195.15 54752.03 88888.00 2013-09-30 10:04:34.625 273 12701.67 195.18 54752.05 88888.00 2013-09-30 10:04:34.750 273 12701.67 195.18 54752.05 88888.00 2013-09-30 10:04:34.875 273 12701.67 195.18 54752.05 88888.00 2013-09-30 10:04:35.000 273 12701.67 195.18 54752.05 88888.00 2013-09-30 10:04:35.125 273 12701.67 195.18 54752.03 88888.00 2013-09-30 10:04:35.250 273 12701.62 195.15 54752.05 88888.00 2013-09-30 10:04:35.375 273 12701.67 195.18 54752.05 88888.00 2013-09-30 10:04:35.500 273 12701.65 195.15 54752.05 88888.00 2013-09-30 10:04:35.625 273 12701.65 195.15 54752.07 88888.00 2013-09-30 10:04:35.750 273 12701.67 195.15 54752.07 88888.00 2013-09-30 10:04:35.875 273 12701.67 195.15 54752.07 88888.00 2013-09-30 10:04:36.000 273 12701.67 195.15 54752.07 88888.00 2013-09-30 10:04:36.125 273 12701.67 195.15 54752.10 88888.00 2013-09-30 10:04:36.250 273 12701.60 195.12 54752.10 88888.00 2013-09-30 10:04:36.375 273 12701.60 195.15 54752.12 88888.00 2013-09-30 10:04:36.500 273 12701.62 195.12 54752.12 88888.00 2013-09-30 10:04:36.625 273 12701.67 195.12 54752.10 88888.00 2013-09-30 10:04:36.750 273 12701.70 195.12 54752.07 88888.00 2013-09-30 10:04:36.875 273 12701.62 195.10 54752.10 88888.00 2013-09-30 10:04:37.000 273 12701.60 195.10 54752.07 88888.00 2013-09-30 10:04:37.125 273 12701.65 195.12 54752.10 88888.00 2013-09-30 10:04:37.250 273 12701.70 195.07 54752.10 88888.00 2013-09-30 10:04:37.375 273 12701.73 195.10 54752.10 88888.00 2013-09-30 10:04:37.500 273 12701.75 195.10 54752.10 88888.00 2013-09-30 10:04:37.625 273 12701.70 195.12 54752.10 88888.00 2013-09-30 10:04:37.750 273 12701.67 195.15 54752.10 88888.00 2013-09-30 10:04:37.875 273 12701.62 195.15 54752.07 88888.00 2013-09-30 10:04:38.000 273 12701.65 195.12 54752.07 88888.00 2013-09-30 10:04:38.125 273 12701.60 195.10 54752.10 88888.00 2013-09-30 10:04:38.250 273 12701.55 195.07 54752.10 88888.00 2013-09-30 10:04:38.375 273 12701.65 195.10 54752.10 88888.00 2013-09-30 10:04:38.500 273 12701.65 195.10 54752.10 88888.00 2013-09-30 10:04:38.625 273 12701.60 195.10 54752.10 88888.00 2013-09-30 10:04:38.750 273 12701.58 195.07 54752.10 88888.00 2013-09-30 10:04:38.875 273 12701.58 195.10 54752.10 88888.00 2013-09-30 10:04:39.000 273 12701.62 195.07 54752.07 88888.00 2013-09-30 10:04:39.125 273 12701.65 195.05 54752.10 88888.00 2013-09-30 10:04:39.250 273 12701.60 195.03 54752.12 88888.00 2013-09-30 10:04:39.375 273 12701.60 195.03 54752.10 88888.00 2013-09-30 10:04:39.500 273 12701.60 195.05 54752.10 88888.00 2013-09-30 10:04:39.625 273 12701.58 195.07 54752.10 88888.00 2013-09-30 10:04:39.750 273 12701.60 195.10 54752.12 88888.00 2013-09-30 10:04:39.875 273 12701.60 195.10 54752.12 88888.00 2013-09-30 10:04:40.000 273 12701.60 195.07 54752.10 88888.00 2013-09-30 10:04:40.125 273 12701.50 195.00 54752.07 88888.00 2013-09-30 10:04:40.250 273 12701.50 195.03 54752.15 88888.00 2013-09-30 10:04:40.375 273 12701.52 195.07 54752.15 88888.00 2013-09-30 10:04:40.500 273 12701.55 195.07 54752.12 88888.00 2013-09-30 10:04:40.625 273 12701.60 195.05 54752.10 88888.00 2013-09-30 10:04:40.750 273 12701.60 195.05 54752.12 88888.00 2013-09-30 10:04:40.875 273 12701.60 195.07 54752.12 88888.00 2013-09-30 10:04:41.000 273 12701.58 195.07 54752.12 88888.00 2013-09-30 10:04:41.125 273 12701.60 195.05 54752.12 88888.00 2013-09-30 10:04:41.250 273 12701.58 195.03 54752.15 88888.00 2013-09-30 10:04:41.375 273 12701.52 195.03 54752.12 88888.00 2013-09-30 10:04:41.500 273 12701.52 195.05 54752.15 88888.00 2013-09-30 10:04:41.625 273 12701.50 195.00 54752.15 88888.00 2013-09-30 10:04:41.750 273 12701.50 195.03 54752.15 88888.00 2013-09-30 10:04:41.875 273 12701.48 195.03 54752.15 88888.00 2013-09-30 10:04:42.000 273 12701.52 195.00 54752.12 88888.00 2013-09-30 10:04:42.125 273 12701.60 195.00 54752.15 88888.00 2013-09-30 10:04:42.250 273 12701.60 195.00 54752.18 88888.00 2013-09-30 10:04:42.375 273 12701.58 195.00 54752.15 88888.00 2013-09-30 10:04:42.500 273 12701.55 194.97 54752.15 88888.00 2013-09-30 10:04:42.625 273 12701.58 194.97 54752.15 88888.00 2013-09-30 10:04:42.750 273 12701.58 195.00 54752.15 88888.00 2013-09-30 10:04:42.875 273 12701.60 195.03 54752.15 88888.00 2013-09-30 10:04:43.000 273 12701.62 195.03 54752.15 88888.00 2013-09-30 10:04:43.125 273 12701.67 195.00 54752.15 88888.00 2013-09-30 10:04:43.250 273 12701.65 194.97 54752.15 88888.00 2013-09-30 10:04:43.375 273 12701.65 194.97 54752.12 88888.00 2013-09-30 10:04:43.500 273 12701.62 194.95 54752.15 88888.00 2013-09-30 10:04:43.625 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:43.750 273 12701.62 194.93 54752.15 88888.00 2013-09-30 10:04:43.875 273 12701.65 194.95 54752.12 88888.00 2013-09-30 10:04:44.000 273 12701.65 194.95 54752.15 88888.00 2013-09-30 10:04:44.125 273 12701.67 194.95 54752.15 88888.00 2013-09-30 10:04:44.250 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:44.375 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:44.500 273 12701.67 194.93 54752.18 88888.00 2013-09-30 10:04:44.625 273 12701.73 194.95 54752.18 88888.00 2013-09-30 10:04:44.750 273 12701.70 194.97 54752.18 88888.00 2013-09-30 10:04:44.875 273 12701.73 194.95 54752.18 88888.00 2013-09-30 10:04:45.000 273 12701.70 194.95 54752.15 88888.00 2013-09-30 10:04:45.125 273 12701.67 194.95 54752.18 88888.00 2013-09-30 10:04:45.250 273 12701.62 194.90 54752.20 88888.00 2013-09-30 10:04:45.375 273 12701.65 194.90 54752.20 88888.00 2013-09-30 10:04:45.500 273 12701.65 194.93 54752.20 88888.00 2013-09-30 10:04:45.625 273 12701.67 194.95 54752.18 88888.00 2013-09-30 10:04:45.750 273 12701.65 194.95 54752.18 88888.00 2013-09-30 10:04:45.875 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:46.000 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:46.125 273 12701.65 194.93 54752.18 88888.00 2013-09-30 10:04:46.250 273 12701.62 194.93 54752.20 88888.00 2013-09-30 10:04:46.375 273 12701.65 194.97 54752.20 88888.00 2013-09-30 10:04:46.500 273 12701.67 194.95 54752.20 88888.00 2013-09-30 10:04:46.625 273 12701.67 194.93 54752.18 88888.00 2013-09-30 10:04:46.750 273 12701.73 194.93 54752.15 88888.00 2013-09-30 10:04:46.875 273 12701.73 194.93 54752.18 88888.00 2013-09-30 10:04:47.000 273 12701.67 194.95 54752.18 88888.00 2013-09-30 10:04:47.125 273 12701.65 194.95 54752.18 88888.00 2013-09-30 10:04:47.250 273 12701.60 194.95 54752.18 88888.00 2013-09-30 10:04:47.375 273 12701.60 195.00 54752.18 88888.00 2013-09-30 10:04:47.500 273 12701.62 194.97 54752.18 88888.00 2013-09-30 10:04:47.625 273 12701.65 194.95 54752.18 88888.00 2013-09-30 10:04:47.750 273 12701.65 194.97 54752.18 88888.00 2013-09-30 10:04:47.875 273 12701.62 194.97 54752.18 88888.00 2013-09-30 10:04:48.000 273 12701.65 194.95 54752.15 88888.00 2013-09-30 10:04:48.125 273 12701.67 194.95 54752.15 88888.00 2013-09-30 10:04:48.250 273 12701.67 194.95 54752.18 88888.00 2013-09-30 10:04:48.375 273 12701.65 194.95 54752.18 88888.00 2013-09-30 10:04:48.500 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:48.625 273 12701.65 194.95 54752.18 88888.00 2013-09-30 10:04:48.750 273 12701.67 194.97 54752.18 88888.00 2013-09-30 10:04:48.875 273 12701.67 195.00 54752.15 88888.00 2013-09-30 10:04:49.000 273 12701.73 194.97 54752.15 88888.00 2013-09-30 10:04:49.125 273 12701.70 194.95 54752.18 88888.00 2013-09-30 10:04:49.250 273 12701.65 194.95 54752.15 88888.00 2013-09-30 10:04:49.375 273 12701.70 194.95 54752.15 88888.00 2013-09-30 10:04:49.500 273 12701.67 194.93 54752.18 88888.00 2013-09-30 10:04:49.625 273 12701.67 194.95 54752.20 88888.00 2013-09-30 10:04:49.750 273 12701.67 195.00 54752.20 88888.00 2013-09-30 10:04:49.875 273 12701.65 194.97 54752.18 88888.00 2013-09-30 10:04:50.000 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:50.125 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:50.250 273 12701.65 194.95 54752.20 88888.00 2013-09-30 10:04:50.375 273 12701.70 194.95 54752.20 88888.00 2013-09-30 10:04:50.500 273 12701.65 194.95 54752.20 88888.00 2013-09-30 10:04:50.625 273 12701.65 194.95 54752.20 88888.00 2013-09-30 10:04:50.750 273 12701.60 194.93 54752.18 88888.00 2013-09-30 10:04:50.875 273 12701.60 194.93 54752.18 88888.00 2013-09-30 10:04:51.000 273 12701.62 194.93 54752.18 88888.00 2013-09-30 10:04:51.125 273 12701.62 194.93 54752.18 88888.00 2013-09-30 10:04:51.250 273 12701.58 194.93 54752.20 88888.00 2013-09-30 10:04:51.375 273 12701.62 194.95 54752.18 88888.00 2013-09-30 10:04:51.500 273 12701.60 194.95 54752.18 88888.00 2013-09-30 10:04:51.625 273 12701.60 194.95 54752.18 88888.00 2013-09-30 10:04:51.750 273 12701.62 194.97 54752.18 88888.00 2013-09-30 10:04:51.875 273 12701.60 194.97 54752.18 88888.00 2013-09-30 10:04:52.000 273 12701.60 194.97 54752.18 88888.00 2013-09-30 10:04:52.125 273 12701.58 194.95 54752.18 88888.00 2013-09-30 10:04:52.250 273 12701.52 194.93 54752.18 88888.00 2013-09-30 10:04:52.375 273 12701.55 194.95 54752.18 88888.00 2013-09-30 10:04:52.500 273 12701.58 194.95 54752.18 88888.00 2013-09-30 10:04:52.625 273 12701.55 194.95 54752.18 88888.00 2013-09-30 10:04:52.750 273 12701.52 194.95 54752.18 88888.00 2013-09-30 10:04:52.875 273 12701.50 194.95 54752.15 88888.00 2013-09-30 10:04:53.000 273 12701.52 194.95 54752.18 88888.00 2013-09-30 10:04:53.125 273 12701.52 194.97 54752.18 88888.00 2013-09-30 10:04:53.250 273 12701.52 194.97 54752.20 88888.00 2013-09-30 10:04:53.375 273 12701.52 194.95 54752.18 88888.00 2013-09-30 10:04:53.500 273 12701.50 194.97 54752.20 88888.00 2013-09-30 10:04:53.625 273 12701.52 194.97 54752.18 88888.00 2013-09-30 10:04:53.750 273 12701.55 194.97 54752.20 88888.00 2013-09-30 10:04:53.875 273 12701.52 195.00 54752.18 88888.00 2013-09-30 10:04:54.000 273 12701.52 195.00 54752.18 88888.00 2013-09-30 10:04:54.125 273 12701.50 195.00 54752.18 88888.00 2013-09-30 10:04:54.250 273 12701.45 194.95 54752.18 88888.00 2013-09-30 10:04:54.375 273 12701.50 194.97 54752.18 88888.00 2013-09-30 10:04:54.500 273 12701.45 195.00 54752.18 88888.00 2013-09-30 10:04:54.625 273 12701.48 195.00 54752.20 88888.00 2013-09-30 10:04:54.750 273 12701.45 194.97 54752.20 88888.00 2013-09-30 10:04:54.875 273 12701.45 194.95 54752.20 88888.00 2013-09-30 10:04:55.000 273 12701.52 194.97 54752.18 88888.00 2013-09-30 10:04:55.125 273 12701.52 194.97 54752.20 88888.00 2013-09-30 10:04:55.250 273 12701.48 194.97 54752.20 88888.00 2013-09-30 10:04:55.375 273 12701.50 195.00 54752.20 88888.00 2013-09-30 10:04:55.500 273 12701.50 195.00 54752.22 88888.00 2013-09-30 10:04:55.625 273 12701.50 194.97 54752.20 88888.00 2013-09-30 10:04:55.750 273 12701.45 194.97 54752.18 88888.00 2013-09-30 10:04:55.875 273 12701.45 194.97 54752.20 88888.00 2013-09-30 10:04:56.000 273 12701.48 194.97 54752.18 88888.00 2013-09-30 10:04:56.125 273 12701.48 194.95 54752.20 88888.00 2013-09-30 10:04:56.250 273 12701.48 194.93 54752.20 88888.00 2013-09-30 10:04:56.375 273 12701.50 194.95 54752.20 88888.00 2013-09-30 10:04:56.500 273 12701.50 194.97 54752.20 88888.00 2013-09-30 10:04:56.625 273 12701.42 194.97 54752.22 88888.00 2013-09-30 10:04:56.750 273 12701.38 194.97 54752.22 88888.00 2013-09-30 10:04:56.875 273 12701.38 194.95 54752.22 88888.00 2013-09-30 10:04:57.000 273 12701.40 194.95 54752.22 88888.00 2013-09-30 10:04:57.125 273 12701.40 194.95 54752.22 88888.00 2013-09-30 10:04:57.250 273 12701.40 194.95 54752.25 88888.00 2013-09-30 10:04:57.375 273 12701.38 194.95 54752.22 88888.00 2013-09-30 10:04:57.500 273 12701.38 194.95 54752.25 88888.00 2013-09-30 10:04:57.625 273 12701.38 194.95 54752.25 88888.00 2013-09-30 10:04:57.750 273 12701.38 194.97 54752.25 88888.00 2013-09-30 10:04:57.875 273 12701.40 194.97 54752.25 88888.00 2013-09-30 10:04:58.000 273 12701.40 194.95 54752.22 88888.00 2013-09-30 10:04:58.125 273 12701.38 194.95 54752.22 88888.00 2013-09-30 10:04:58.250 273 12701.35 194.97 54752.25 88888.00 2013-09-30 10:04:58.375 273 12701.33 194.97 54752.28 88888.00 2013-09-30 10:04:58.500 273 12701.30 194.97 54752.25 88888.00 2013-09-30 10:04:58.625 273 12701.30 195.00 54752.22 88888.00 2013-09-30 10:04:58.750 273 12701.33 195.00 54752.25 88888.00 2013-09-30 10:04:58.875 273 12701.40 195.00 54752.25 88888.00 2013-09-30 10:04:59.000 273 12701.42 194.97 54752.25 88888.00 2013-09-30 10:04:59.125 273 12701.42 194.97 54752.25 88888.00 2013-09-30 10:04:59.250 273 12701.40 194.97 54752.28 88888.00 2013-09-30 10:04:59.375 273 12701.40 194.97 54752.25 88888.00 2013-09-30 10:04:59.500 273 12701.33 194.97 54752.28 88888.00 2013-09-30 10:04:59.625 273 12701.33 194.95 54752.25 88888.00 2013-09-30 10:04:59.750 273 12701.35 194.97 54752.25 88888.00 2013-09-30 10:04:59.875 273 12701.30 194.97 54752.28 88888.00 2013-09-30 10:05:00.000 273 12701.27 194.97 54752.28 88888.00 2013-09-30 10:05:00.125 273 12701.33 194.97 54752.28 88888.00 2013-09-30 10:05:00.250 273 12701.27 194.93 54752.28 88888.00 2013-09-30 10:05:00.375 273 12701.27 194.95 54752.28 88888.00 2013-09-30 10:05:00.500 273 12701.33 194.95 54752.30 88888.00 2013-09-30 10:05:00.625 273 12701.33 194.97 54752.28 88888.00 2013-09-30 10:05:00.750 273 12701.33 195.00 54752.25 88888.00 2013-09-30 10:05:00.875 273 12701.30 194.97 54752.25 88888.00 2013-09-30 10:05:01.000 273 12701.27 195.00 54752.25 88888.00 2013-09-30 10:05:01.125 273 12701.25 195.00 54752.25 88888.00 2013-09-30 10:05:01.250 273 12701.23 195.00 54752.30 88888.00 2013-09-30 10:05:01.375 273 12701.25 195.00 54752.30 88888.00 2013-09-30 10:05:01.500 273 12701.17 195.00 54752.28 88888.00 2013-09-30 10:05:01.625 273 12701.23 194.97 54752.25 88888.00 2013-09-30 10:05:01.750 273 12701.27 194.97 54752.25 88888.00 2013-09-30 10:05:01.875 273 12701.23 195.00 54752.25 88888.00 2013-09-30 10:05:02.000 273 12701.23 195.00 54752.22 88888.00 2013-09-30 10:05:02.125 273 12701.27 195.00 54752.22 88888.00 2013-09-30 10:05:02.250 273 12701.25 194.97 54752.25 88888.00 2013-09-30 10:05:02.375 273 12701.25 194.97 54752.22 88888.00 2013-09-30 10:05:02.500 273 12701.27 194.97 54752.22 88888.00 2013-09-30 10:05:02.625 273 12701.30 194.97 54752.25 88888.00 2013-09-30 10:05:02.750 273 12701.25 194.97 54752.25 88888.00 2013-09-30 10:05:02.875 273 12701.27 195.00 54752.28 88888.00 2013-09-30 10:05:03.000 273 12701.27 195.00 54752.28 88888.00 2013-09-30 10:05:03.125 273 12701.30 195.00 54752.25 88888.00 2013-09-30 10:05:03.250 273 12701.27 195.00 54752.28 88888.00 2013-09-30 10:05:03.375 273 12701.20 195.00 54752.25 88888.00 2013-09-30 10:05:03.500 273 12701.23 194.97 54752.28 88888.00 2013-09-30 10:05:03.625 273 12701.25 195.00 54752.25 88888.00 2013-09-30 10:05:03.750 273 12701.27 195.00 54752.25 88888.00 2013-09-30 10:05:03.875 273 12701.30 194.97 54752.22 88888.00 2013-09-30 10:05:04.000 273 12701.30 194.97 54752.22 88888.00 2013-09-30 10:05:04.125 273 12701.33 194.97 54752.25 88888.00 2013-09-30 10:05:04.250 273 12701.25 194.97 54752.28 88888.00 2013-09-30 10:05:04.375 273 12701.23 195.00 54752.28 88888.00 2013-09-30 10:05:04.500 273 12701.20 195.00 54752.28 88888.00 2013-09-30 10:05:04.625 273 12701.20 195.00 54752.30 88888.00 2013-09-30 10:05:04.750 273 12701.25 195.03 54752.30 88888.00 2013-09-30 10:05:04.875 273 12701.23 195.03 54752.30 88888.00 2013-09-30 10:05:05.000 273 12701.20 195.03 54752.30 88888.00 2013-09-30 10:05:05.125 273 12701.20 195.00 54752.28 88888.00 2013-09-30 10:05:05.250 273 12701.12 195.00 54752.30 88888.00 2013-09-30 10:05:05.375 273 12701.12 195.00 54752.30 88888.00 2013-09-30 10:05:05.500 273 12701.12 195.03 54752.30 88888.00 2013-09-30 10:05:05.625 273 12701.15 195.03 54752.32 88888.00 2013-09-30 10:05:05.750 273 12701.23 195.05 54752.32 88888.00 2013-09-30 10:05:05.875 273 12701.17 195.07 54752.35 88888.00 2013-09-30 10:05:06.000 273 12701.10 195.07 54752.32 88888.00 2013-09-30 10:05:06.125 273 12701.10 195.05 54752.32 88888.00 2013-09-30 10:05:06.250 273 12701.10 195.05 54752.35 88888.00 2013-09-30 10:05:06.375 273 12701.10 195.05 54752.30 88888.00 2013-09-30 10:05:06.500 273 12701.00 195.07 54752.32 88888.00 2013-09-30 10:05:06.625 273 12700.98 195.07 54752.32 88888.00 2013-09-30 10:05:06.750 273 12700.98 195.10 54752.32 88888.00 2013-09-30 10:05:06.875 273 12700.95 195.07 54752.30 88888.00 2013-09-30 10:05:07.000 273 12700.92 195.05 54752.30 88888.00 2013-09-30 10:05:07.125 273 12700.90 195.07 54752.32 88888.00 2013-09-30 10:05:07.250 273 12700.88 195.07 54752.32 88888.00 2013-09-30 10:05:07.375 273 12700.90 195.07 54752.32 88888.00 2013-09-30 10:05:07.500 273 12700.90 195.10 54752.32 88888.00 2013-09-30 10:05:07.625 273 12700.90 195.07 54752.32 88888.00 2013-09-30 10:05:07.750 273 12700.92 195.07 54752.32 88888.00 2013-09-30 10:05:07.875 273 12700.90 195.10 54752.30 88888.00 2013-09-30 10:05:08.000 273 12700.85 195.07 54752.32 88888.00 2013-09-30 10:05:08.125 273 12700.80 195.07 54752.35 88888.00 2013-09-30 10:05:08.250 273 12700.80 195.05 54752.35 88888.00 2013-09-30 10:05:08.375 273 12700.85 195.10 54752.35 88888.00 2013-09-30 10:05:08.500 273 12700.88 195.10 54752.35 88888.00 2013-09-30 10:05:08.625 273 12700.88 195.10 54752.32 88888.00 2013-09-30 10:05:08.750 273 12700.80 195.07 54752.32 88888.00 2013-09-30 10:05:08.875 273 12700.73 195.05 54752.32 88888.00 2013-09-30 10:05:09.000 273 12700.77 195.10 54752.35 88888.00 2013-09-30 10:05:09.125 273 12700.77 195.07 54752.38 88888.00 2013-09-30 10:05:09.250 273 12700.73 195.07 54752.38 88888.00 2013-09-30 10:05:09.375 273 12700.73 195.07 54752.35 88888.00 2013-09-30 10:05:09.500 273 12700.73 195.10 54752.32 88888.00 2013-09-30 10:05:09.625 273 12700.73 195.10 54752.32 88888.00 2013-09-30 10:05:09.750 273 12700.77 195.10 54752.32 88888.00 2013-09-30 10:05:09.875 273 12700.80 195.10 54752.32 88888.00 2013-09-30 10:05:10.000 273 12700.80 195.07 54752.32 88888.00 2013-09-30 10:05:10.125 273 12700.73 195.07 54752.35 88888.00 2013-09-30 10:05:10.250 273 12700.67 195.07 54752.35 88888.00 2013-09-30 10:05:10.375 273 12700.67 195.10 54752.35 88888.00 2013-09-30 10:05:10.500 273 12700.70 195.10 54752.32 88888.00 2013-09-30 10:05:10.625 273 12700.73 195.07 54752.35 88888.00 2013-09-30 10:05:10.750 273 12700.70 195.07 54752.32 88888.00 2013-09-30 10:05:10.875 273 12700.62 195.07 54752.35 88888.00 2013-09-30 10:05:11.000 273 12700.70 195.10 54752.35 88888.00 2013-09-30 10:05:11.125 273 12700.67 195.10 54752.35 88888.00 2013-09-30 10:05:11.250 273 12700.60 195.10 54752.35 88888.00 2013-09-30 10:05:11.375 273 12700.62 195.12 54752.35 88888.00 2013-09-30 10:05:11.500 273 12700.62 195.15 54752.38 88888.00 2013-09-30 10:05:11.625 273 12700.65 195.15 54752.38 88888.00 2013-09-30 10:05:11.750 273 12700.60 195.12 54752.38 88888.00 2013-09-30 10:05:11.875 273 12700.55 195.12 54752.35 88888.00 2013-09-30 10:05:12.000 273 12700.55 195.10 54752.35 88888.00 2013-09-30 10:05:12.125 273 12700.58 195.10 54752.35 88888.00 2013-09-30 10:05:12.250 273 12700.58 195.07 54752.35 88888.00 2013-09-30 10:05:12.375 273 12700.62 195.10 54752.35 88888.00 2013-09-30 10:05:12.500 273 12700.62 195.10 54752.35 88888.00 2013-09-30 10:05:12.625 273 12700.60 195.10 54752.38 88888.00 2013-09-30 10:05:12.750 273 12700.60 195.10 54752.35 88888.00 2013-09-30 10:05:12.875 273 12700.65 195.10 54752.35 88888.00 2013-09-30 10:05:13.000 273 12700.67 195.07 54752.32 88888.00 2013-09-30 10:05:13.125 273 12700.58 195.07 54752.35 88888.00 2013-09-30 10:05:13.250 273 12700.50 195.07 54752.35 88888.00 2013-09-30 10:05:13.375 273 12700.55 195.10 54752.35 88888.00 2013-09-30 10:05:13.500 273 12700.50 195.12 54752.35 88888.00 2013-09-30 10:05:13.625 273 12700.55 195.12 54752.35 88888.00 2013-09-30 10:05:13.750 273 12700.60 195.12 54752.38 88888.00 2013-09-30 10:05:13.875 273 12700.60 195.10 54752.38 88888.00 2013-09-30 10:05:14.000 273 12700.58 195.10 54752.40 88888.00 2013-09-30 10:05:14.125 273 12700.58 195.12 54752.40 88888.00 2013-09-30 10:05:14.250 273 12700.50 195.10 54752.43 88888.00 2013-09-30 10:05:14.375 273 12700.52 195.12 54752.40 88888.00 2013-09-30 10:05:14.500 273 12700.52 195.12 54752.40 88888.00 2013-09-30 10:05:14.625 273 12700.50 195.12 54752.40 88888.00 2013-09-30 10:05:14.750 273 12700.45 195.12 54752.38 88888.00 2013-09-30 10:05:14.875 273 12700.38 195.12 54752.38 88888.00 2013-09-30 10:05:15.000 273 12700.42 195.15 54752.38 88888.00 2013-09-30 10:05:15.125 273 12700.42 195.15 54752.38 88888.00 2013-09-30 10:05:15.250 273 12700.40 195.12 54752.40 88888.00 2013-09-30 10:05:15.375 273 12700.38 195.15 54752.38 88888.00 2013-09-30 10:05:15.500 273 12700.35 195.15 54752.40 88888.00 2013-09-30 10:05:15.625 273 12700.38 195.15 54752.40 88888.00 2013-09-30 10:05:15.750 273 12700.40 195.15 54752.40 88888.00 2013-09-30 10:05:15.875 273 12700.45 195.15 54752.40 88888.00 2013-09-30 10:05:16.000 273 12700.42 195.12 54752.38 88888.00 2013-09-30 10:05:16.125 273 12700.35 195.15 54752.38 88888.00 2013-09-30 10:05:16.250 273 12700.30 195.15 54752.40 88888.00 2013-09-30 10:05:16.375 273 12700.30 195.18 54752.38 88888.00 2013-09-30 10:05:16.500 273 12700.27 195.18 54752.38 88888.00 2013-09-30 10:05:16.625 273 12700.30 195.18 54752.38 88888.00 2013-09-30 10:05:16.750 273 12700.25 195.15 54752.38 88888.00 2013-09-30 10:05:16.875 273 12700.25 195.18 54752.38 88888.00 2013-09-30 10:05:17.000 273 12700.30 195.18 54752.40 88888.00 2013-09-30 10:05:17.125 273 12700.30 195.15 54752.38 88888.00 2013-09-30 10:05:17.250 273 12700.30 195.18 54752.40 88888.00 2013-09-30 10:05:17.375 273 12700.30 195.18 54752.40 88888.00 2013-09-30 10:05:17.500 273 12700.23 195.18 54752.40 88888.00 2013-09-30 10:05:17.625 273 12700.23 195.18 54752.38 88888.00 2013-09-30 10:05:17.750 273 12700.35 195.18 54752.38 88888.00 2013-09-30 10:05:17.875 273 12700.38 195.15 54752.40 88888.00 2013-09-30 10:05:18.000 273 12700.27 195.18 54752.40 88888.00 2013-09-30 10:05:18.125 273 12700.27 195.18 54752.40 88888.00 2013-09-30 10:05:18.250 273 12700.25 195.18 54752.40 88888.00 2013-09-30 10:05:18.375 273 12700.23 195.20 54752.43 88888.00 2013-09-30 10:05:18.500 273 12700.25 195.20 54752.43 88888.00 2013-09-30 10:05:18.625 273 12700.30 195.20 54752.43 88888.00 2013-09-30 10:05:18.750 273 12700.33 195.22 54752.43 88888.00 2013-09-30 10:05:18.875 273 12700.25 195.20 54752.40 88888.00 2013-09-30 10:05:19.000 273 12700.23 195.20 54752.40 88888.00 2013-09-30 10:05:19.125 273 12700.20 195.22 54752.40 88888.00 2013-09-30 10:05:19.250 273 12700.15 195.20 54752.43 88888.00 2013-09-30 10:05:19.375 273 12700.15 195.22 54752.40 88888.00 2013-09-30 10:05:19.500 273 12700.17 195.22 54752.43 88888.00 2013-09-30 10:05:19.625 273 12700.17 195.22 54752.43 88888.00 2013-09-30 10:05:19.750 273 12700.15 195.22 54752.45 88888.00 2013-09-30 10:05:19.875 273 12700.12 195.22 54752.43 88888.00 2013-09-30 10:05:20.000 273 12700.15 195.22 54752.40 88888.00 2013-09-30 10:05:20.125 273 12700.17 195.22 54752.43 88888.00 2013-09-30 10:05:20.250 273 12700.10 195.20 54752.43 88888.00 2013-09-30 10:05:20.375 273 12700.12 195.18 54752.40 88888.00 2013-09-30 10:05:20.500 273 12700.12 195.20 54752.40 88888.00 2013-09-30 10:05:20.625 273 12700.15 195.20 54752.40 88888.00 2013-09-30 10:05:20.750 273 12700.17 195.22 54752.43 88888.00 2013-09-30 10:05:20.875 273 12700.20 195.25 54752.43 88888.00 2013-09-30 10:05:21.000 273 12700.17 195.25 54752.43 88888.00 2013-09-30 10:05:21.125 273 12700.10 195.25 54752.43 88888.00 2013-09-30 10:05:21.250 273 12700.05 195.22 54752.40 88888.00 2013-09-30 10:05:21.375 273 12700.10 195.25 54752.40 88888.00 2013-09-30 10:05:21.500 273 12700.12 195.25 54752.45 88888.00 2013-09-30 10:05:21.625 273 12700.08 195.25 54752.43 88888.00 2013-09-30 10:05:21.750 273 12700.05 195.20 54752.45 88888.00 2013-09-30 10:05:21.875 273 12700.05 195.22 54752.43 88888.00 2013-09-30 10:05:22.000 273 12700.02 195.25 54752.43 88888.00 2013-09-30 10:05:22.125 273 12700.05 195.25 54752.43 88888.00 2013-09-30 10:05:22.250 273 12700.05 195.22 54752.43 88888.00 2013-09-30 10:05:22.375 273 12700.08 195.22 54752.43 88888.00 2013-09-30 10:05:22.500 273 12700.05 195.25 54752.43 88888.00 2013-09-30 10:05:22.625 273 12700.05 195.25 54752.45 88888.00 2013-09-30 10:05:22.750 273 12700.00 195.25 54752.47 88888.00 2013-09-30 10:05:22.875 273 12699.95 195.25 54752.47 88888.00 2013-09-30 10:05:23.000 273 12699.98 195.25 54752.45 88888.00 2013-09-30 10:05:23.125 273 12700.00 195.25 54752.45 88888.00 2013-09-30 10:05:23.250 273 12699.98 195.22 54752.47 88888.00 2013-09-30 10:05:23.375 273 12700.02 195.25 54752.45 88888.00 2013-09-30 10:05:23.500 273 12700.05 195.25 54752.43 88888.00 2013-09-30 10:05:23.625 273 12700.00 195.25 54752.45 88888.00 2013-09-30 10:05:23.750 273 12700.00 195.25 54752.45 88888.00 2013-09-30 10:05:23.875 273 12699.95 195.25 54752.45 88888.00 2013-09-30 10:05:24.000 273 12699.95 195.25 54752.45 88888.00 2013-09-30 10:05:24.125 273 12699.98 195.25 54752.45 88888.00 2013-09-30 10:05:24.250 273 12699.98 195.25 54752.47 88888.00 2013-09-30 10:05:24.375 273 12700.02 195.25 54752.45 88888.00 2013-09-30 10:05:24.500 273 12699.98 195.25 54752.45 88888.00 2013-09-30 10:05:24.625 273 12699.98 195.28 54752.45 88888.00 2013-09-30 10:05:24.750 273 12700.00 195.28 54752.45 88888.00 2013-09-30 10:05:24.875 273 12700.00 195.28 54752.47 88888.00 2013-09-30 10:05:25.000 273 12699.98 195.28 54752.45 88888.00 2013-09-30 10:05:25.125 273 12699.95 195.30 54752.45 88888.00 2013-09-30 10:05:25.250 273 12699.88 195.25 54752.47 88888.00 2013-09-30 10:05:25.375 273 12699.90 195.28 54752.47 88888.00 2013-09-30 10:05:25.500 273 12699.92 195.25 54752.47 88888.00 2013-09-30 10:05:25.625 273 12699.95 195.25 54752.47 88888.00 2013-09-30 10:05:25.750 273 12699.95 195.25 54752.47 88888.00 2013-09-30 10:05:25.875 273 12699.95 195.25 54752.45 88888.00 2013-09-30 10:05:26.000 273 12699.95 195.25 54752.47 88888.00 2013-09-30 10:05:26.125 273 12699.95 195.28 54752.45 88888.00 2013-09-30 10:05:26.250 273 12699.92 195.30 54752.45 88888.00 2013-09-30 10:05:26.375 273 12699.95 195.28 54752.45 88888.00 2013-09-30 10:05:26.500 273 12699.92 195.28 54752.47 88888.00 2013-09-30 10:05:26.625 273 12699.90 195.28 54752.47 88888.00 2013-09-30 10:05:26.750 273 12699.92 195.28 54752.47 88888.00 2013-09-30 10:05:26.875 273 12699.90 195.28 54752.47 88888.00 2013-09-30 10:05:27.000 273 12699.92 195.30 54752.45 88888.00 2013-09-30 10:05:27.125 273 12699.92 195.32 54752.47 88888.00 2013-09-30 10:05:27.250 273 12699.88 195.32 54752.45 88888.00 2013-09-30 10:05:27.375 273 12699.92 195.30 54752.45 88888.00 2013-09-30 10:05:27.500 273 12699.92 195.30 54752.45 88888.00 2013-09-30 10:05:27.625 273 12699.90 195.30 54752.45 88888.00 2013-09-30 10:05:27.750 273 12699.98 195.28 54752.47 88888.00 2013-09-30 10:05:27.875 273 12700.02 195.28 54752.45 88888.00 2013-09-30 10:05:28.000 273 12699.98 195.28 54752.45 88888.00 2013-09-30 10:05:28.125 273 12699.90 195.28 54752.45 88888.00 2013-09-30 10:05:28.250 273 12699.88 195.28 54752.47 88888.00 2013-09-30 10:05:28.375 273 12699.88 195.28 54752.47 88888.00 2013-09-30 10:05:28.500 273 12699.85 195.30 54752.45 88888.00 2013-09-30 10:05:28.625 273 12699.85 195.30 54752.43 88888.00 2013-09-30 10:05:28.750 273 12699.90 195.30 54752.45 88888.00 2013-09-30 10:05:28.875 273 12699.90 195.30 54752.47 88888.00 2013-09-30 10:05:29.000 273 12699.88 195.30 54752.47 88888.00 2013-09-30 10:05:29.125 273 12699.85 195.30 54752.45 88888.00 2013-09-30 10:05:29.250 273 12699.83 195.30 54752.45 88888.00 2013-09-30 10:05:29.375 273 12699.85 195.32 54752.50 88888.00 2013-09-30 10:05:29.500 273 12699.80 195.32 54752.47 88888.00 2013-09-30 10:05:29.625 273 12699.77 195.30 54752.45 88888.00 2013-09-30 10:05:29.750 273 12699.85 195.30 54752.45 88888.00 2013-09-30 10:05:29.875 273 12699.83 195.32 54752.45 88888.00 2013-09-30 10:05:30.000 273 12699.80 195.32 54752.45 88888.00 2013-09-30 10:05:30.125 273 12699.83 195.30 54752.45 88888.00 2013-09-30 10:05:30.250 273 12699.85 195.28 54752.47 88888.00 2013-09-30 10:05:30.375 273 12699.92 195.30 54752.50 88888.00 2013-09-30 10:05:30.500 273 12699.92 195.32 54752.47 88888.00 2013-09-30 10:05:30.625 273 12699.88 195.32 54752.47 88888.00 2013-09-30 10:05:30.750 273 12699.90 195.32 54752.47 88888.00 2013-09-30 10:05:30.875 273 12699.88 195.30 54752.47 88888.00 2013-09-30 10:05:31.000 273 12699.85 195.30 54752.47 88888.00 2013-09-30 10:05:31.125 273 12699.85 195.30 54752.45 88888.00 2013-09-30 10:05:31.250 273 12699.88 195.30 54752.45 88888.00 2013-09-30 10:05:31.375 273 12699.98 195.32 54752.47 88888.00 2013-09-30 10:05:31.500 273 12699.98 195.35 54752.50 88888.00 2013-09-30 10:05:31.625 273 12699.95 195.32 54752.50 88888.00 2013-09-30 10:05:31.750 273 12699.92 195.32 54752.47 88888.00 2013-09-30 10:05:31.875 273 12699.95 195.32 54752.47 88888.00 2013-09-30 10:05:32.000 273 12699.90 195.30 54752.47 88888.00 2013-09-30 10:05:32.125 273 12699.90 195.30 54752.50 88888.00 2013-09-30 10:05:32.250 273 12699.90 195.30 54752.45 88888.00 2013-09-30 10:05:32.375 273 12699.92 195.32 54752.45 88888.00 2013-09-30 10:05:32.500 273 12699.92 195.32 54752.45 88888.00 2013-09-30 10:05:32.625 273 12699.95 195.32 54752.45 88888.00 2013-09-30 10:05:32.750 273 12699.98 195.32 54752.45 88888.00 2013-09-30 10:05:32.875 273 12699.95 195.32 54752.45 88888.00 2013-09-30 10:05:33.000 273 12699.95 195.32 54752.45 88888.00 2013-09-30 10:05:33.125 273 12699.98 195.35 54752.45 88888.00 2013-09-30 10:05:33.250 273 12699.95 195.32 54752.45 88888.00 2013-09-30 10:05:33.375 273 12699.95 195.32 54752.43 88888.00 2013-09-30 10:05:33.500 273 12699.92 195.32 54752.43 88888.00 2013-09-30 10:05:33.625 273 12699.92 195.35 54752.43 88888.00 2013-09-30 10:05:33.750 273 12699.88 195.35 54752.45 88888.00 2013-09-30 10:05:33.875 273 12699.88 195.35 54752.47 88888.00 2013-09-30 10:05:34.000 273 12699.90 195.35 54752.45 88888.00 2013-09-30 10:05:34.125 273 12699.92 195.32 54752.45 88888.00 2013-09-30 10:05:34.250 273 12699.88 195.35 54752.47 88888.00 2013-09-30 10:05:34.375 273 12699.88 195.38 54752.45 88888.00 2013-09-30 10:05:34.500 273 12699.90 195.38 54752.43 88888.00 2013-09-30 10:05:34.625 273 12699.88 195.38 54752.43 88888.00 2013-09-30 10:05:34.750 273 12699.88 195.40 54752.45 88888.00 2013-09-30 10:05:34.875 273 12699.88 195.38 54752.45 88888.00 2013-09-30 10:05:35.000 273 12699.88 195.38 54752.43 88888.00 2013-09-30 10:05:35.125 273 12699.92 195.38 54752.45 88888.00 2013-09-30 10:05:35.250 273 12699.98 195.38 54752.45 88888.00 2013-09-30 10:05:35.375 273 12700.02 195.40 54752.43 88888.00 2013-09-30 10:05:35.500 273 12699.98 195.38 54752.43 88888.00 2013-09-30 10:05:35.625 273 12699.95 195.40 54752.43 88888.00 2013-09-30 10:05:35.750 273 12699.92 195.38 54752.43 88888.00 2013-09-30 10:05:35.875 273 12699.88 195.40 54752.45 88888.00 2013-09-30 10:05:36.000 273 12699.83 195.40 54752.45 88888.00 2013-09-30 10:05:36.125 273 12699.88 195.38 54752.47 88888.00 2013-09-30 10:05:36.250 273 12699.83 195.38 54752.47 88888.00 2013-09-30 10:05:36.375 273 12699.90 195.43 54752.47 88888.00 2013-09-30 10:05:36.500 273 12699.98 195.40 54752.45 88888.00 2013-09-30 10:05:36.625 273 12699.95 195.40 54752.45 88888.00 2013-09-30 10:05:36.750 273 12699.92 195.40 54752.47 88888.00 2013-09-30 10:05:36.875 273 12699.90 195.40 54752.47 88888.00 2013-09-30 10:05:37.000 273 12699.92 195.38 54752.43 88888.00 2013-09-30 10:05:37.125 273 12699.98 195.38 54752.43 88888.00 2013-09-30 10:05:37.250 273 12699.95 195.40 54752.43 88888.00 2013-09-30 10:05:37.375 273 12699.95 195.43 54752.43 88888.00 2013-09-30 10:05:37.500 273 12699.90 195.43 54752.43 88888.00 2013-09-30 10:05:37.625 273 12699.88 195.40 54752.43 88888.00 2013-09-30 10:05:37.750 273 12699.85 195.43 54752.43 88888.00 2013-09-30 10:05:37.875 273 12699.88 195.40 54752.43 88888.00 2013-09-30 10:05:38.000 273 12699.90 195.40 54752.40 88888.00 2013-09-30 10:05:38.125 273 12699.88 195.40 54752.43 88888.00 2013-09-30 10:05:38.250 273 12699.90 195.40 54752.43 88888.00 2013-09-30 10:05:38.375 273 12699.98 195.43 54752.45 88888.00 2013-09-30 10:05:38.500 273 12699.95 195.47 54752.43 88888.00 2013-09-30 10:05:38.625 273 12699.92 195.47 54752.43 88888.00 2013-09-30 10:05:38.750 273 12699.92 195.47 54752.43 88888.00 2013-09-30 10:05:38.875 273 12699.92 195.47 54752.40 88888.00 2013-09-30 10:05:39.000 273 12699.90 195.45 54752.38 88888.00 2013-09-30 10:05:39.125 273 12699.90 195.45 54752.40 88888.00 2013-09-30 10:05:39.250 273 12699.88 195.45 54752.43 88888.00 2013-09-30 10:05:39.375 273 12699.88 195.47 54752.45 88888.00 2013-09-30 10:05:39.500 273 12699.88 195.47 54752.43 88888.00 2013-09-30 10:05:39.625 273 12699.88 195.50 54752.43 88888.00 2013-09-30 10:05:39.750 273 12699.88 195.47 54752.43 88888.00 2013-09-30 10:05:39.875 273 12699.95 195.50 54752.40 88888.00 2013-09-30 10:05:40.000 273 12699.98 195.47 54752.40 88888.00 2013-09-30 10:05:40.125 273 12699.92 195.47 54752.43 88888.00 2013-09-30 10:05:40.250 273 12699.85 195.47 54752.43 88888.00 2013-09-30 10:05:40.375 273 12699.88 195.47 54752.43 88888.00 2013-09-30 10:05:40.500 273 12699.88 195.50 54752.43 88888.00 2013-09-30 10:05:40.625 273 12699.95 195.50 54752.43 88888.00 2013-09-30 10:05:40.750 273 12699.95 195.50 54752.43 88888.00 2013-09-30 10:05:40.875 273 12699.95 195.50 54752.40 88888.00 2013-09-30 10:05:41.000 273 12699.95 195.50 54752.40 88888.00 2013-09-30 10:05:41.125 273 12699.92 195.47 54752.40 88888.00 2013-09-30 10:05:41.250 273 12699.90 195.50 54752.43 88888.00 2013-09-30 10:05:41.375 273 12699.95 195.50 54752.43 88888.00 2013-09-30 10:05:41.500 273 12699.95 195.50 54752.40 88888.00 2013-09-30 10:05:41.625 273 12699.92 195.50 54752.43 88888.00 2013-09-30 10:05:41.750 273 12699.90 195.50 54752.40 88888.00 2013-09-30 10:05:41.875 273 12699.90 195.50 54752.40 88888.00 2013-09-30 10:05:42.000 273 12699.90 195.53 54752.40 88888.00 2013-09-30 10:05:42.125 273 12699.90 195.50 54752.40 88888.00 2013-09-30 10:05:42.250 273 12699.80 195.50 54752.40 88888.00 2013-09-30 10:05:42.375 273 12699.90 195.53 54752.38 88888.00 2013-09-30 10:05:42.500 273 12699.90 195.53 54752.40 88888.00 2013-09-30 10:05:42.625 273 12699.90 195.53 54752.40 88888.00 2013-09-30 10:05:42.750 273 12699.90 195.53 54752.40 88888.00 2013-09-30 10:05:42.875 273 12699.92 195.53 54752.40 88888.00 2013-09-30 10:05:43.000 273 12699.92 195.55 54752.40 88888.00 2013-09-30 10:05:43.125 273 12699.90 195.55 54752.40 88888.00 2013-09-30 10:05:43.250 273 12699.90 195.55 54752.40 88888.00 2013-09-30 10:05:43.375 273 12699.98 195.53 54752.40 88888.00 2013-09-30 10:05:43.500 273 12699.98 195.55 54752.38 88888.00 2013-09-30 10:05:43.625 273 12700.00 195.57 54752.40 88888.00 2013-09-30 10:05:43.750 273 12700.00 195.57 54752.40 88888.00 2013-09-30 10:05:43.875 273 12699.92 195.55 54752.40 88888.00 2013-09-30 10:05:44.000 273 12699.83 195.57 54752.40 88888.00 2013-09-30 10:05:44.125 273 12699.83 195.55 54752.40 88888.00 2013-09-30 10:05:44.250 273 12699.85 195.57 54752.43 88888.00 2013-09-30 10:05:44.375 273 12699.90 195.57 54752.40 88888.00 2013-09-30 10:05:44.500 273 12699.92 195.57 54752.40 88888.00 2013-09-30 10:05:44.625 273 12699.95 195.60 54752.40 88888.00 2013-09-30 10:05:44.750 273 12699.92 195.60 54752.40 88888.00 2013-09-30 10:05:44.875 273 12699.92 195.57 54752.40 88888.00 2013-09-30 10:05:45.000 273 12699.98 195.57 54752.38 88888.00 2013-09-30 10:05:45.125 273 12699.98 195.57 54752.38 88888.00 2013-09-30 10:05:45.250 273 12699.90 195.57 54752.38 88888.00 2013-09-30 10:05:45.375 273 12699.90 195.60 54752.38 88888.00 2013-09-30 10:05:45.500 273 12699.92 195.60 54752.40 88888.00 2013-09-30 10:05:45.625 273 12699.95 195.62 54752.40 88888.00 2013-09-30 10:05:45.750 273 12699.92 195.62 54752.40 88888.00 2013-09-30 10:05:45.875 273 12699.90 195.62 54752.40 88888.00 2013-09-30 10:05:46.000 273 12699.95 195.60 54752.38 88888.00 2013-09-30 10:05:46.125 273 12700.00 195.62 54752.38 88888.00 2013-09-30 10:05:46.250 273 12699.95 195.60 54752.40 88888.00 2013-09-30 10:05:46.375 273 12699.95 195.62 54752.40 88888.00 2013-09-30 10:05:46.500 273 12699.95 195.62 54752.40 88888.00 2013-09-30 10:05:46.625 273 12699.98 195.62 54752.40 88888.00 2013-09-30 10:05:46.750 273 12699.98 195.65 54752.40 88888.00 2013-09-30 10:05:46.875 273 12699.98 195.62 54752.35 88888.00 2013-09-30 10:05:47.000 273 12700.00 195.65 54752.35 88888.00 2013-09-30 10:05:47.125 273 12700.05 195.65 54752.38 88888.00 2013-09-30 10:05:47.250 273 12700.00 195.62 54752.38 88888.00 2013-09-30 10:05:47.375 273 12699.98 195.65 54752.38 88888.00 2013-09-30 10:05:47.500 273 12699.90 195.65 54752.35 88888.00 2013-09-30 10:05:47.625 273 12699.92 195.65 54752.35 88888.00 2013-09-30 10:05:47.750 273 12699.98 195.65 54752.35 88888.00 2013-09-30 10:05:47.875 273 12699.98 195.68 54752.38 88888.00 2013-09-30 10:05:48.000 273 12700.00 195.65 54752.35 88888.00 2013-09-30 10:05:48.125 273 12699.98 195.65 54752.38 88888.00 2013-09-30 10:05:48.250 273 12699.98 195.62 54752.38 88888.00 2013-09-30 10:05:48.375 273 12700.02 195.65 54752.38 88888.00 2013-09-30 10:05:48.500 273 12700.05 195.68 54752.35 88888.00 2013-09-30 10:05:48.625 273 12700.05 195.68 54752.38 88888.00 2013-09-30 10:05:48.750 273 12700.05 195.68 54752.38 88888.00 2013-09-30 10:05:48.875 273 12700.00 195.68 54752.35 88888.00 2013-09-30 10:05:49.000 273 12700.02 195.65 54752.35 88888.00 2013-09-30 10:05:49.125 273 12700.05 195.68 54752.35 88888.00 2013-09-30 10:05:49.250 273 12700.02 195.68 54752.40 88888.00 2013-09-30 10:05:49.375 273 12700.05 195.70 54752.40 88888.00 2013-09-30 10:05:49.500 273 12700.02 195.72 54752.35 88888.00 2013-09-30 10:05:49.625 273 12700.00 195.70 54752.38 88888.00 2013-09-30 10:05:49.750 273 12700.02 195.70 54752.38 88888.00 2013-09-30 10:05:49.875 273 12700.02 195.68 54752.38 88888.00 2013-09-30 10:05:50.000 273 12700.02 195.68 54752.35 88888.00 2013-09-30 10:05:50.125 273 12700.02 195.68 54752.35 88888.00 2013-09-30 10:05:50.250 273 12700.05 195.65 54752.35 88888.00 2013-09-30 10:05:50.375 273 12700.05 195.68 54752.32 88888.00 2013-09-30 10:05:50.500 273 12699.98 195.70 54752.35 88888.00 2013-09-30 10:05:50.625 273 12700.00 195.70 54752.35 88888.00 2013-09-30 10:05:50.750 273 12700.00 195.75 54752.35 88888.00 2013-09-30 10:05:50.875 273 12700.00 195.75 54752.35 88888.00 2013-09-30 10:05:51.000 273 12700.00 195.75 54752.35 88888.00 2013-09-30 10:05:51.125 273 12699.98 195.72 54752.35 88888.00 2013-09-30 10:05:51.250 273 12699.98 195.70 54752.32 88888.00 2013-09-30 10:05:51.375 273 12700.02 195.70 54752.30 88888.00 2013-09-30 10:05:51.500 273 12700.10 195.70 54752.30 88888.00 2013-09-30 10:05:51.625 273 12700.10 195.72 54752.32 88888.00 2013-09-30 10:05:51.750 273 12700.12 195.75 54752.35 88888.00 2013-09-30 10:05:51.875 273 12700.10 195.72 54752.35 88888.00 2013-09-30 10:05:52.000 273 12700.08 195.70 54752.35 88888.00 2013-09-30 10:05:52.125 273 12700.05 195.70 54752.32 88888.00 2013-09-30 10:05:52.250 273 12700.10 195.70 54752.32 88888.00 2013-09-30 10:05:52.375 273 12700.12 195.70 54752.32 88888.00 2013-09-30 10:05:52.500 273 12700.12 195.72 54752.32 88888.00 2013-09-30 10:05:52.625 273 12700.05 195.72 54752.35 88888.00 2013-09-30 10:05:52.750 273 12700.08 195.72 54752.35 88888.00 2013-09-30 10:05:52.875 273 12700.05 195.72 54752.32 88888.00 2013-09-30 10:05:53.000 273 12700.17 195.70 54752.30 88888.00 2013-09-30 10:05:53.125 273 12700.15 195.72 54752.30 88888.00 2013-09-30 10:05:53.250 273 12700.08 195.70 54752.30 88888.00 2013-09-30 10:05:53.375 273 12700.08 195.70 54752.28 88888.00 2013-09-30 10:05:53.500 273 12700.12 195.72 54752.28 88888.00 2013-09-30 10:05:53.625 273 12700.12 195.72 54752.28 88888.00 2013-09-30 10:05:53.750 273 12700.10 195.75 54752.30 88888.00 2013-09-30 10:05:53.875 273 12700.10 195.75 54752.28 88888.00 2013-09-30 10:05:54.000 273 12700.05 195.78 54752.30 88888.00 2013-09-30 10:05:54.125 273 12700.05 195.75 54752.30 88888.00 2013-09-30 10:05:54.250 273 12700.05 195.72 54752.25 88888.00 2013-09-30 10:05:54.375 273 12700.12 195.75 54752.22 88888.00 2013-09-30 10:05:54.500 273 12700.12 195.72 54752.25 88888.00 2013-09-30 10:05:54.625 273 12700.17 195.72 54752.22 88888.00 2013-09-30 10:05:54.750 273 12700.12 195.72 54752.22 88888.00 2013-09-30 10:05:54.875 273 12700.10 195.72 54752.25 88888.00 2013-09-30 10:05:55.000 273 12700.15 195.72 54752.25 88888.00 2013-09-30 10:05:55.125 273 12700.15 195.72 54752.25 88888.00 2013-09-30 10:05:55.250 273 12700.12 195.72 54752.28 88888.00 2013-09-30 10:05:55.375 273 12700.17 195.72 54752.25 88888.00 2013-09-30 10:05:55.500 273 12700.17 195.72 54752.25 88888.00 2013-09-30 10:05:55.625 273 12700.17 195.72 54752.25 88888.00 2013-09-30 10:05:55.750 273 12700.17 195.75 54752.25 88888.00 2013-09-30 10:05:55.875 273 12700.17 195.75 54752.28 88888.00 2013-09-30 10:05:56.000 273 12700.17 195.72 54752.25 88888.00 2013-09-30 10:05:56.125 273 12700.12 195.70 54752.25 88888.00 2013-09-30 10:05:56.250 273 12700.12 195.68 54752.25 88888.00 2013-09-30 10:05:56.375 273 12700.20 195.70 54752.22 88888.00 2013-09-30 10:05:56.500 273 12700.20 195.70 54752.22 88888.00 2013-09-30 10:05:56.625 273 12700.17 195.70 54752.25 88888.00 2013-09-30 10:05:56.750 273 12700.15 195.72 54752.25 88888.00 2013-09-30 10:05:56.875 273 12700.17 195.70 54752.25 88888.00 2013-09-30 10:05:57.000 273 12700.25 195.72 54752.22 88888.00 2013-09-30 10:05:57.125 273 12700.23 195.72 54752.22 88888.00 2013-09-30 10:05:57.250 273 12700.17 195.68 54752.25 88888.00 2013-09-30 10:05:57.375 273 12700.23 195.70 54752.22 88888.00 2013-09-30 10:05:57.500 273 12700.27 195.72 54752.25 88888.00 2013-09-30 10:05:57.625 273 12700.23 195.70 54752.25 88888.00 2013-09-30 10:05:57.750 273 12700.23 195.70 54752.25 88888.00 2013-09-30 10:05:57.875 273 12700.17 195.70 54752.22 88888.00 2013-09-30 10:05:58.000 273 12700.27 195.70 54752.22 88888.00 2013-09-30 10:05:58.125 273 12700.30 195.70 54752.22 88888.00 2013-09-30 10:05:58.250 273 12700.30 195.70 54752.25 88888.00 2013-09-30 10:05:58.375 273 12700.30 195.70 54752.25 88888.00 2013-09-30 10:05:58.500 273 12700.30 195.70 54752.25 88888.00 2013-09-30 10:05:58.625 273 12700.33 195.68 54752.22 88888.00 2013-09-30 10:05:58.750 273 12700.30 195.70 54752.25 88888.00 2013-09-30 10:05:58.875 273 12700.30 195.70 54752.22 88888.00 2013-09-30 10:05:59.000 273 12700.33 195.70 54752.22 88888.00 2013-09-30 10:05:59.125 273 12700.40 195.70 54752.22 88888.00 2013-09-30 10:05:59.250 273 12700.40 195.68 54752.22 88888.00 2013-09-30 10:05:59.375 273 12700.40 195.70 54752.20 88888.00 2013-09-30 10:05:59.500 273 12700.42 195.70 54752.20 88888.00 2013-09-30 10:05:59.625 273 12700.45 195.72 54752.20 88888.00 2013-09-30 10:05:59.750 273 12700.40 195.70 54752.22 88888.00 2013-09-30 10:05:59.875 273 12700.35 195.70 54752.20 88888.00 2013-09-30 10:06:00.000 273 12700.30 195.70 54752.22 88888.00 2013-09-30 10:06:00.125 273 12700.30 195.68 54752.22 88888.00 2013-09-30 10:06:00.250 273 12700.30 195.65 54752.25 88888.00 2013-09-30 10:06:00.375 273 12700.33 195.68 54752.25 88888.00 2013-09-30 10:06:00.500 273 12700.30 195.65 54752.25 88888.00 2013-09-30 10:06:00.625 273 12700.30 195.65 54752.22 88888.00 2013-09-30 10:06:00.750 273 12700.27 195.68 54752.22 88888.00 2013-09-30 10:06:00.875 273 12700.30 195.68 54752.22 88888.00 2013-09-30 10:06:01.000 273 12700.35 195.65 54752.22 88888.00 2013-09-30 10:06:01.125 273 12700.35 195.65 54752.22 88888.00 2013-09-30 10:06:01.250 273 12700.33 195.65 54752.20 88888.00 2013-09-30 10:06:01.375 273 12700.35 195.65 54752.20 88888.00 2013-09-30 10:06:01.500 273 12700.40 195.65 54752.20 88888.00 2013-09-30 10:06:01.625 273 12700.38 195.65 54752.22 88888.00 2013-09-30 10:06:01.750 273 12700.38 195.65 54752.20 88888.00 2013-09-30 10:06:01.875 273 12700.45 195.65 54752.20 88888.00 2013-09-30 10:06:02.000 273 12700.55 195.65 54752.18 88888.00 2013-09-30 10:06:02.125 273 12700.60 195.65 54752.20 88888.00 2013-09-30 10:06:02.250 273 12700.58 195.65 54752.20 88888.00 2013-09-30 10:06:02.375 273 12700.50 195.68 54752.20 88888.00 2013-09-30 10:06:02.500 273 12700.48 195.68 54752.20 88888.00 2013-09-30 10:06:02.625 273 12700.45 195.70 54752.18 88888.00 2013-09-30 10:06:02.750 273 12700.45 195.68 54752.18 88888.00 2013-09-30 10:06:02.875 273 12700.52 195.65 54752.18 88888.00 2013-09-30 10:06:03.000 273 12700.50 195.65 54752.20 88888.00 2013-09-30 10:06:03.125 273 12700.45 195.65 54752.20 88888.00 2013-09-30 10:06:03.250 273 12700.38 195.62 54752.20 88888.00 2013-09-30 10:06:03.375 273 12700.35 195.62 54752.20 88888.00 2013-09-30 10:06:03.500 273 12700.40 195.65 54752.22 88888.00 2013-09-30 10:06:03.625 273 12700.48 195.68 54752.20 88888.00 2013-09-30 10:06:03.750 273 12700.48 195.65 54752.18 88888.00 2013-09-30 10:06:03.875 273 12700.45 195.68 54752.18 88888.00 2013-09-30 10:06:04.000 273 12700.50 195.68 54752.20 88888.00 2013-09-30 10:06:04.125 273 12700.52 195.65 54752.20 88888.00 2013-09-30 10:06:04.250 273 12700.52 195.62 54752.20 88888.00 2013-09-30 10:06:04.375 273 12700.58 195.65 54752.20 88888.00 2013-09-30 10:06:04.500 273 12700.60 195.65 54752.20 88888.00 2013-09-30 10:06:04.625 273 12700.55 195.65 54752.18 88888.00 2013-09-30 10:06:04.750 273 12700.55 195.65 54752.20 88888.00 2013-09-30 10:06:04.875 273 12700.58 195.65 54752.18 88888.00 2013-09-30 10:06:05.000 273 12700.60 195.62 54752.18 88888.00 2013-09-30 10:06:05.125 273 12700.62 195.62 54752.22 88888.00 2013-09-30 10:06:05.250 273 12700.62 195.60 54752.20 88888.00 2013-09-30 10:06:05.375 273 12700.60 195.62 54752.18 88888.00 2013-09-30 10:06:05.500 273 12700.55 195.62 54752.18 88888.00 2013-09-30 10:06:05.625 273 12700.58 195.60 54752.20 88888.00 2013-09-30 10:06:05.750 273 12700.55 195.62 54752.15 88888.00 2013-09-30 10:06:05.875 273 12700.55 195.62 54752.18 88888.00 2013-09-30 10:06:06.000 273 12700.58 195.62 54752.18 88888.00 2013-09-30 10:06:06.125 273 12700.60 195.62 54752.15 88888.00 2013-09-30 10:06:06.250 273 12700.58 195.60 54752.20 88888.00 2013-09-30 10:06:06.375 273 12700.62 195.60 54752.20 88888.00 2013-09-30 10:06:06.500 273 12700.50 195.62 54752.20 88888.00 2013-09-30 10:06:06.625 273 12700.45 195.62 54752.20 88888.00 2013-09-30 10:06:06.750 273 12700.52 195.62 54752.20 88888.00 2013-09-30 10:06:06.875 273 12700.58 195.60 54752.18 88888.00 2013-09-30 10:06:07.000 273 12700.60 195.60 54752.18 88888.00 2013-09-30 10:06:07.125 273 12700.58 195.60 54752.18 88888.00 2013-09-30 10:06:07.250 273 12700.58 195.62 54752.18 88888.00 2013-09-30 10:06:07.375 273 12700.62 195.62 54752.18 88888.00 2013-09-30 10:06:07.500 273 12700.62 195.62 54752.18 88888.00 2013-09-30 10:06:07.625 273 12700.62 195.60 54752.15 88888.00 2013-09-30 10:06:07.750 273 12700.65 195.62 54752.18 88888.00 2013-09-30 10:06:07.875 273 12700.62 195.60 54752.18 88888.00 2013-09-30 10:06:08.000 273 12700.60 195.60 54752.15 88888.00 2013-09-30 10:06:08.125 273 12700.60 195.60 54752.18 88888.00 2013-09-30 10:06:08.250 273 12700.58 195.62 54752.18 88888.00 2013-09-30 10:06:08.375 273 12700.65 195.60 54752.18 88888.00 2013-09-30 10:06:08.500 273 12700.65 195.60 54752.20 88888.00 2013-09-30 10:06:08.625 273 12700.62 195.62 54752.18 88888.00 2013-09-30 10:06:08.750 273 12700.67 195.60 54752.18 88888.00 2013-09-30 10:06:08.875 273 12700.75 195.60 54752.18 88888.00 2013-09-30 10:06:09.000 273 12700.67 195.57 54752.18 88888.00 2013-09-30 10:06:09.125 273 12700.60 195.57 54752.20 88888.00 2013-09-30 10:06:09.250 273 12700.60 195.57 54752.18 88888.00 2013-09-30 10:06:09.375 273 12700.67 195.60 54752.15 88888.00 2013-09-30 10:06:09.500 273 12700.65 195.60 54752.15 88888.00 2013-09-30 10:06:09.625 273 12700.65 195.60 54752.18 88888.00 2013-09-30 10:06:09.750 273 12700.67 195.60 54752.15 88888.00 2013-09-30 10:06:09.875 273 12700.67 195.60 54752.18 88888.00 2013-09-30 10:06:10.000 273 12700.65 195.57 54752.18 88888.00 2013-09-30 10:06:10.125 273 12700.73 195.55 54752.18 88888.00 2013-09-30 10:06:10.250 273 12700.75 195.55 54752.18 88888.00 2013-09-30 10:06:10.375 273 12700.80 195.57 54752.18 88888.00 2013-09-30 10:06:10.500 273 12700.80 195.53 54752.18 88888.00 2013-09-30 10:06:10.625 273 12700.77 195.53 54752.18 88888.00 2013-09-30 10:06:10.750 273 12700.75 195.53 54752.18 88888.00 2013-09-30 10:06:10.875 273 12700.75 195.55 54752.18 88888.00 2013-09-30 10:06:11.000 273 12700.77 195.53 54752.20 88888.00 2013-09-30 10:06:11.125 273 12700.75 195.53 54752.20 88888.00 2013-09-30 10:06:11.250 273 12700.75 195.53 54752.18 88888.00 2013-09-30 10:06:11.375 273 12700.83 195.53 54752.15 88888.00 2013-09-30 10:06:11.500 273 12700.85 195.53 54752.18 88888.00 2013-09-30 10:06:11.625 273 12700.85 195.50 54752.18 88888.00 2013-09-30 10:06:11.750 273 12700.88 195.53 54752.18 88888.00 2013-09-30 10:06:11.875 273 12700.85 195.53 54752.15 88888.00 2013-09-30 10:06:12.000 273 12700.85 195.53 54752.18 88888.00 2013-09-30 10:06:12.125 273 12700.83 195.50 54752.18 88888.00 2013-09-30 10:06:12.250 273 12700.75 195.47 54752.18 88888.00 2013-09-30 10:06:12.375 273 12700.73 195.53 54752.18 88888.00 2013-09-30 10:06:12.500 273 12700.73 195.53 54752.18 88888.00 2013-09-30 10:06:12.625 273 12700.77 195.53 54752.20 88888.00 2013-09-30 10:06:12.750 273 12700.80 195.50 54752.18 88888.00 2013-09-30 10:06:12.875 273 12700.77 195.50 54752.18 88888.00 2013-09-30 10:06:13.000 273 12700.75 195.50 54752.15 88888.00 2013-09-30 10:06:13.125 273 12700.75 195.50 54752.15 88888.00 2013-09-30 10:06:13.250 273 12700.65 195.50 54752.18 88888.00 2013-09-30 10:06:13.375 273 12700.70 195.47 54752.18 88888.00 2013-09-30 10:06:13.500 273 12700.75 195.45 54752.18 88888.00 2013-09-30 10:06:13.625 273 12700.73 195.45 54752.15 88888.00 2013-09-30 10:06:13.750 273 12700.75 195.47 54752.15 88888.00 2013-09-30 10:06:13.875 273 12700.77 195.45 54752.18 88888.00 2013-09-30 10:06:14.000 273 12700.73 195.45 54752.18 88888.00 2013-09-30 10:06:14.125 273 12700.73 195.45 54752.18 88888.00 2013-09-30 10:06:14.250 273 12700.70 195.45 54752.18 88888.00 2013-09-30 10:06:14.375 273 12700.73 195.43 54752.18 88888.00 2013-09-30 10:06:14.500 273 12700.77 195.40 54752.18 88888.00 2013-09-30 10:06:14.625 273 12700.85 195.43 54752.18 88888.00 2013-09-30 10:06:14.750 273 12700.88 195.43 54752.15 88888.00 2013-09-30 10:06:14.875 273 12700.88 195.43 54752.15 88888.00 2013-09-30 10:06:15.000 273 12700.83 195.40 54752.15 88888.00 2013-09-30 10:06:15.125 273 12700.80 195.43 54752.18 88888.00 2013-09-30 10:06:15.250 273 12700.80 195.40 54752.18 88888.00 2013-09-30 10:06:15.375 273 12700.90 195.43 54752.15 88888.00 2013-09-30 10:06:15.500 273 12700.85 195.40 54752.15 88888.00 2013-09-30 10:06:15.625 273 12700.77 195.38 54752.18 88888.00 2013-09-30 10:06:15.750 273 12700.75 195.38 54752.15 88888.00 2013-09-30 10:06:15.875 273 12700.73 195.38 54752.15 88888.00 2013-09-30 10:06:16.000 273 12700.75 195.38 54752.15 88888.00 2013-09-30 10:06:16.125 273 12700.77 195.38 54752.15 88888.00 2013-09-30 10:06:16.250 273 12700.75 195.38 54752.18 88888.00 2013-09-30 10:06:16.375 273 12700.77 195.40 54752.18 88888.00 2013-09-30 10:06:16.500 273 12700.77 195.38 54752.18 88888.00 2013-09-30 10:06:16.625 273 12700.80 195.38 54752.18 88888.00 2013-09-30 10:06:16.750 273 12700.77 195.38 54752.18 88888.00 2013-09-30 10:06:16.875 273 12700.80 195.38 54752.18 88888.00 2013-09-30 10:06:17.000 273 12700.80 195.32 54752.15 88888.00 2013-09-30 10:06:17.125 273 12700.80 195.35 54752.15 88888.00 2013-09-30 10:06:17.250 273 12700.83 195.35 54752.18 88888.00 2013-09-30 10:06:17.375 273 12700.88 195.35 54752.18 88888.00 2013-09-30 10:06:17.500 273 12700.92 195.32 54752.18 88888.00 2013-09-30 10:06:17.625 273 12700.90 195.35 54752.18 88888.00 2013-09-30 10:06:17.750 273 12700.88 195.32 54752.18 88888.00 2013-09-30 10:06:17.875 273 12700.90 195.32 54752.18 88888.00 2013-09-30 10:06:18.000 273 12700.92 195.30 54752.15 88888.00 2013-09-30 10:06:18.125 273 12700.88 195.32 54752.18 88888.00 2013-09-30 10:06:18.250 273 12700.83 195.32 54752.20 88888.00 2013-09-30 10:06:18.375 273 12700.88 195.32 54752.18 88888.00 2013-09-30 10:06:18.500 273 12700.85 195.28 54752.18 88888.00 2013-09-30 10:06:18.625 273 12700.88 195.30 54752.18 88888.00 2013-09-30 10:06:18.750 273 12700.92 195.30 54752.20 88888.00 2013-09-30 10:06:18.875 273 12700.98 195.28 54752.18 88888.00 2013-09-30 10:06:19.000 273 12700.98 195.28 54752.18 88888.00 2013-09-30 10:06:19.125 273 12700.88 195.28 54752.20 88888.00 2013-09-30 10:06:19.250 273 12700.83 195.30 54752.18 88888.00 2013-09-30 10:06:19.375 273 12700.88 195.30 54752.18 88888.00 2013-09-30 10:06:19.500 273 12700.92 195.32 54752.15 88888.00 2013-09-30 10:06:19.625 273 12700.98 195.28 54752.18 88888.00 2013-09-30 10:06:19.750 273 12700.95 195.28 54752.12 88888.00 2013-09-30 10:06:19.875 273 12700.90 195.28 54752.12 88888.00 2013-09-30 10:06:20.000 273 12700.92 195.28 54752.15 88888.00 2013-09-30 10:06:20.125 273 12700.90 195.28 54752.15 88888.00 2013-09-30 10:06:20.250 273 12700.85 195.28 54752.18 88888.00 2013-09-30 10:06:20.375 273 12700.90 195.28 54752.18 88888.00 2013-09-30 10:06:20.500 273 12700.88 195.25 54752.15 88888.00 2013-09-30 10:06:20.625 273 12700.90 195.25 54752.15 88888.00 2013-09-30 10:06:20.750 273 12700.95 195.22 54752.15 88888.00 2013-09-30 10:06:20.875 273 12700.95 195.22 54752.15 88888.00 2013-09-30 10:06:21.000 273 12701.00 195.22 54752.18 88888.00 2013-09-30 10:06:21.125 273 12701.00 195.25 54752.18 88888.00 2013-09-30 10:06:21.250 273 12701.00 195.22 54752.18 88888.00 2013-09-30 10:06:21.375 273 12701.08 195.20 54752.15 88888.00 2013-09-30 10:06:21.500 273 12701.08 195.20 54752.15 88888.00 2013-09-30 10:06:21.625 273 12700.98 195.20 54752.15 88888.00 2013-09-30 10:06:21.750 273 12700.92 195.20 54752.12 88888.00 2013-09-30 10:06:21.875 273 12700.95 195.20 54752.12 88888.00 2013-09-30 10:06:22.000 273 12700.98 195.20 54752.15 88888.00 2013-09-30 10:06:22.125 273 12700.92 195.20 54752.15 88888.00 2013-09-30 10:06:22.250 273 12700.85 195.20 54752.18 88888.00 2013-09-30 10:06:22.375 273 12700.90 195.20 54752.15 88888.00 2013-09-30 10:06:22.500 273 12700.92 195.22 54752.18 88888.00 2013-09-30 10:06:22.625 273 12700.90 195.20 54752.18 88888.00 2013-09-30 10:06:22.750 273 12700.92 195.20 54752.20 88888.00 2013-09-30 10:06:22.875 273 12700.98 195.20 54752.18 88888.00 2013-09-30 10:06:23.000 273 12701.08 195.20 54752.15 88888.00 2013-09-30 10:06:23.125 273 12701.08 195.20 54752.18 88888.00 2013-09-30 10:06:23.250 273 12700.95 195.20 54752.15 88888.00 2013-09-30 10:06:23.375 273 12700.90 195.20 54752.15 88888.00 2013-09-30 10:06:23.500 273 12700.85 195.20 54752.18 88888.00 2013-09-30 10:06:23.625 273 12700.85 195.20 54752.18 88888.00 2013-09-30 10:06:23.750 273 12700.90 195.20 54752.18 88888.00 2013-09-30 10:06:23.875 273 12700.92 195.20 54752.18 88888.00 2013-09-30 10:06:24.000 273 12700.98 195.18 54752.18 88888.00 2013-09-30 10:06:24.125 273 12700.98 195.20 54752.18 88888.00 2013-09-30 10:06:24.250 273 12700.92 195.15 54752.18 88888.00 2013-09-30 10:06:24.375 273 12700.98 195.18 54752.18 88888.00 2013-09-30 10:06:24.500 273 12700.98 195.18 54752.18 88888.00 2013-09-30 10:06:24.625 273 12700.98 195.15 54752.18 88888.00 2013-09-30 10:06:24.750 273 12700.98 195.15 54752.15 88888.00 2013-09-30 10:06:24.875 273 12701.02 195.18 54752.18 88888.00 2013-09-30 10:06:25.000 273 12701.02 195.15 54752.18 88888.00 2013-09-30 10:06:25.125 273 12701.00 195.15 54752.18 88888.00 2013-09-30 10:06:25.250 273 12700.98 195.15 54752.18 88888.00 2013-09-30 10:06:25.375 273 12700.98 195.15 54752.15 88888.00 2013-09-30 10:06:25.500 273 12701.00 195.15 54752.15 88888.00 2013-09-30 10:06:25.625 273 12701.02 195.18 54752.18 88888.00 2013-09-30 10:06:25.750 273 12701.05 195.18 54752.18 88888.00 2013-09-30 10:06:25.875 273 12701.05 195.18 54752.18 88888.00 2013-09-30 10:06:26.000 273 12701.05 195.18 54752.18 88888.00 2013-09-30 10:06:26.125 273 12701.00 195.18 54752.20 88888.00 2013-09-30 10:06:26.250 273 12700.95 195.15 54752.20 88888.00 2013-09-30 10:06:26.375 273 12701.00 195.15 54752.20 88888.00 2013-09-30 10:06:26.500 273 12701.08 195.15 54752.20 88888.00 2013-09-30 10:06:26.625 273 12701.12 195.15 54752.18 88888.00 2013-09-30 10:06:26.750 273 12701.10 195.15 54752.20 88888.00 2013-09-30 10:06:26.875 273 12701.02 195.18 54752.22 88888.00 2013-09-30 10:06:27.000 273 12700.95 195.18 54752.20 88888.00 2013-09-30 10:06:27.125 273 12700.92 195.12 54752.22 88888.00 2013-09-30 10:06:27.250 273 12700.98 195.10 54752.20 88888.00 2013-09-30 10:06:27.375 273 12701.02 195.15 54752.20 88888.00 2013-09-30 10:06:27.500 273 12701.00 195.15 54752.22 88888.00 2013-09-30 10:06:27.625 273 12700.98 195.18 54752.22 88888.00 2013-09-30 10:06:27.750 273 12700.95 195.15 54752.20 88888.00 2013-09-30 10:06:27.875 273 12700.95 195.15 54752.20 88888.00 2013-09-30 10:06:28.000 273 12700.98 195.12 54752.18 88888.00 2013-09-30 10:06:28.125 273 12700.98 195.10 54752.20 88888.00 2013-09-30 10:06:28.250 273 12700.95 195.10 54752.20 88888.00 2013-09-30 10:06:28.375 273 12701.02 195.12 54752.18 88888.00 2013-09-30 10:06:28.500 273 12701.02 195.12 54752.18 88888.00 2013-09-30 10:06:28.625 273 12700.95 195.12 54752.18 88888.00 2013-09-30 10:06:28.750 273 12700.92 195.12 54752.18 88888.00 2013-09-30 10:06:28.875 273 12700.98 195.12 54752.18 88888.00 2013-09-30 10:06:29.000 273 12700.98 195.12 54752.18 88888.00 2013-09-30 10:06:29.125 273 12700.92 195.12 54752.20 88888.00 2013-09-30 10:06:29.250 273 12700.95 195.10 54752.20 88888.00 2013-09-30 10:06:29.375 273 12700.95 195.12 54752.18 88888.00 2013-09-30 10:06:29.500 273 12700.90 195.10 54752.20 88888.00 2013-09-30 10:06:29.625 273 12700.90 195.10 54752.22 88888.00 2013-09-30 10:06:29.750 273 12700.92 195.10 54752.20 88888.00 2013-09-30 10:06:29.875 273 12700.92 195.10 54752.22 88888.00 2013-09-30 10:06:30.000 273 12700.92 195.12 54752.22 88888.00 2013-09-30 10:06:30.125 273 12700.98 195.10 54752.22 88888.00 2013-09-30 10:06:30.250 273 12700.90 195.05 54752.22 88888.00 2013-09-30 10:06:30.375 273 12700.85 195.10 54752.22 88888.00 2013-09-30 10:06:30.500 273 12700.88 195.10 54752.22 88888.00 2013-09-30 10:06:30.625 273 12700.88 195.10 54752.22 88888.00 2013-09-30 10:06:30.750 273 12700.88 195.10 54752.22 88888.00 2013-09-30 10:06:30.875 273 12700.92 195.10 54752.22 88888.00 2013-09-30 10:06:31.000 273 12700.92 195.12 54752.20 88888.00 2013-09-30 10:06:31.125 273 12700.92 195.10 54752.22 88888.00 2013-09-30 10:06:31.250 273 12700.90 195.10 54752.25 88888.00 2013-09-30 10:06:31.375 273 12700.95 195.10 54752.25 88888.00 2013-09-30 10:06:31.500 273 12700.90 195.10 54752.22 88888.00 2013-09-30 10:06:31.625 273 12700.83 195.10 54752.25 88888.00 2013-09-30 10:06:31.750 273 12700.88 195.10 54752.25 88888.00 2013-09-30 10:06:31.875 273 12700.95 195.12 54752.25 88888.00 2013-09-30 10:06:32.000 273 12700.92 195.10 54752.25 88888.00 2013-09-30 10:06:32.125 273 12700.85 195.07 54752.25 88888.00 2013-09-30 10:06:32.250 273 12700.88 195.10 54752.25 88888.00 2013-09-30 10:06:32.375 273 12700.95 195.10 54752.25 88888.00 2013-09-30 10:06:32.500 273 12700.98 195.10 54752.25 88888.00 2013-09-30 10:06:32.625 273 12701.00 195.12 54752.25 88888.00 2013-09-30 10:06:32.750 273 12700.92 195.10 54752.25 88888.00 2013-09-30 10:06:32.875 273 12700.90 195.10 54752.22 88888.00 2013-09-30 10:06:33.000 273 12700.88 195.07 54752.22 88888.00 2013-09-30 10:06:33.125 273 12700.88 195.10 54752.22 88888.00 2013-09-30 10:06:33.250 273 12700.88 195.07 54752.22 88888.00 2013-09-30 10:06:33.375 273 12700.88 195.10 54752.22 88888.00 2013-09-30 10:06:33.500 273 12700.85 195.12 54752.25 88888.00 2013-09-30 10:06:33.625 273 12700.85 195.12 54752.25 88888.00 2013-09-30 10:06:33.750 273 12700.85 195.12 54752.20 88888.00 2013-09-30 10:06:33.875 273 12700.88 195.12 54752.22 88888.00 2013-09-30 10:06:34.000 273 12700.90 195.12 54752.22 88888.00 2013-09-30 10:06:34.125 273 12700.88 195.12 54752.22 88888.00 2013-09-30 10:06:34.250 273 12700.83 195.10 54752.22 88888.00 2013-09-30 10:06:34.375 273 12700.83 195.12 54752.22 88888.00 2013-09-30 10:06:34.500 273 12700.83 195.12 54752.25 88888.00 2013-09-30 10:06:34.625 273 12700.85 195.10 54752.25 88888.00 2013-09-30 10:06:34.750 273 12700.90 195.10 54752.28 88888.00 2013-09-30 10:06:34.875 273 12700.90 195.10 54752.22 88888.00 2013-09-30 10:06:35.000 273 12700.88 195.10 54752.22 88888.00 2013-09-30 10:06:35.125 273 12700.90 195.12 54752.22 88888.00 2013-09-30 10:06:35.250 273 12700.92 195.10 54752.25 88888.00 2013-09-30 10:06:35.375 273 12700.95 195.12 54752.25 88888.00 2013-09-30 10:06:35.500 273 12700.90 195.15 54752.25 88888.00 2013-09-30 10:06:35.625 273 12700.88 195.12 54752.25 88888.00 2013-09-30 10:06:35.750 273 12700.92 195.10 54752.25 88888.00 2013-09-30 10:06:35.875 273 12700.92 195.12 54752.25 88888.00 2013-09-30 10:06:36.000 273 12700.90 195.12 54752.25 88888.00 2013-09-30 10:06:36.125 273 12700.88 195.12 54752.25 88888.00 2013-09-30 10:06:36.250 273 12700.83 195.12 54752.22 88888.00 2013-09-30 10:06:36.375 273 12700.88 195.12 54752.20 88888.00 2013-09-30 10:06:36.500 273 12700.85 195.12 54752.22 88888.00 2013-09-30 10:06:36.625 273 12700.83 195.15 54752.22 88888.00 2013-09-30 10:06:36.750 273 12700.85 195.12 54752.25 88888.00 2013-09-30 10:06:36.875 273 12700.85 195.12 54752.22 88888.00 2013-09-30 10:06:37.000 273 12700.77 195.15 54752.20 88888.00 2013-09-30 10:06:37.125 273 12700.75 195.15 54752.25 88888.00 2013-09-30 10:06:37.250 273 12700.77 195.12 54752.25 88888.00 2013-09-30 10:06:37.375 273 12700.88 195.12 54752.25 88888.00 2013-09-30 10:06:37.500 273 12700.88 195.12 54752.25 88888.00 2013-09-30 10:06:37.625 273 12700.88 195.12 54752.28 88888.00 2013-09-30 10:06:37.750 273 12700.88 195.12 54752.28 88888.00 2013-09-30 10:06:37.875 273 12700.88 195.15 54752.25 88888.00 2013-09-30 10:06:38.000 273 12700.88 195.15 54752.22 88888.00 2013-09-30 10:06:38.125 273 12700.85 195.15 54752.25 88888.00 2013-09-30 10:06:38.250 273 12700.83 195.18 54752.25 88888.00 2013-09-30 10:06:38.375 273 12700.85 195.18 54752.25 88888.00 2013-09-30 10:06:38.500 273 12700.90 195.18 54752.22 88888.00 2013-09-30 10:06:38.625 273 12700.85 195.18 54752.22 88888.00 2013-09-30 10:06:38.750 273 12700.80 195.18 54752.25 88888.00 2013-09-30 10:06:38.875 273 12700.77 195.20 54752.25 88888.00 2013-09-30 10:06:39.000 273 12700.80 195.20 54752.25 88888.00 2013-09-30 10:06:39.125 273 12700.83 195.20 54752.25 88888.00 2013-09-30 10:06:39.250 273 12700.80 195.20 54752.25 88888.00 2013-09-30 10:06:39.375 273 12700.80 195.20 54752.22 88888.00 2013-09-30 10:06:39.500 273 12700.83 195.20 54752.25 88888.00 2013-09-30 10:06:39.625 273 12700.85 195.22 54752.25 88888.00 2013-09-30 10:06:39.750 273 12700.88 195.20 54752.25 88888.00 2013-09-30 10:06:39.875 273 12700.88 195.22 54752.22 88888.00 2013-09-30 10:06:40.000 273 12700.88 195.22 54752.25 88888.00 2013-09-30 10:06:40.125 273 12700.92 195.20 54752.25 88888.00 2013-09-30 10:06:40.250 273 12700.83 195.20 54752.28 88888.00 2013-09-30 10:06:40.375 273 12700.80 195.22 54752.28 88888.00 2013-09-30 10:06:40.500 273 12700.77 195.22 54752.25 88888.00 2013-09-30 10:06:40.625 273 12700.83 195.22 54752.25 88888.00 2013-09-30 10:06:40.750 273 12700.83 195.22 54752.28 88888.00 2013-09-30 10:06:40.875 273 12700.85 195.25 54752.28 88888.00 2013-09-30 10:06:41.000 273 12700.85 195.25 54752.25 88888.00 2013-09-30 10:06:41.125 273 12700.80 195.25 54752.28 88888.00 2013-09-30 10:06:41.250 273 12700.70 195.25 54752.28 88888.00 2013-09-30 10:06:41.375 273 12700.70 195.25 54752.28 88888.00 2013-09-30 10:06:41.500 273 12700.73 195.25 54752.28 88888.00 2013-09-30 10:06:41.625 273 12700.80 195.25 54752.30 88888.00 2013-09-30 10:06:41.750 273 12700.80 195.28 54752.30 88888.00 2013-09-30 10:06:41.875 273 12700.75 195.25 54752.28 88888.00 2013-09-30 10:06:42.000 273 12700.70 195.28 54752.28 88888.00 2013-09-30 10:06:42.125 273 12700.73 195.28 54752.30 88888.00 2013-09-30 10:06:42.250 273 12700.77 195.25 54752.30 88888.00 2013-09-30 10:06:42.375 273 12700.83 195.28 54752.28 88888.00 2013-09-30 10:06:42.500 273 12700.90 195.28 54752.30 88888.00 2013-09-30 10:06:42.625 273 12700.88 195.28 54752.30 88888.00 2013-09-30 10:06:42.750 273 12700.77 195.28 54752.30 88888.00 2013-09-30 10:06:42.875 273 12700.75 195.28 54752.28 88888.00 2013-09-30 10:06:43.000 273 12700.80 195.28 54752.25 88888.00 2013-09-30 10:06:43.125 273 12700.85 195.30 54752.28 88888.00 2013-09-30 10:06:43.250 273 12700.80 195.28 54752.30 88888.00 2013-09-30 10:06:43.375 273 12700.73 195.28 54752.28 88888.00 2013-09-30 10:06:43.500 273 12700.67 195.30 54752.30 88888.00 2013-09-30 10:06:43.625 273 12700.67 195.30 54752.30 88888.00 2013-09-30 10:06:43.750 273 12700.67 195.30 54752.30 88888.00 2013-09-30 10:06:43.875 273 12700.70 195.30 54752.30 88888.00 2013-09-30 10:06:44.000 273 12700.73 195.32 54752.30 88888.00 2013-09-30 10:06:44.125 273 12700.70 195.32 54752.30 88888.00 2013-09-30 10:06:44.250 273 12700.73 195.32 54752.30 88888.00 2013-09-30 10:06:44.375 273 12700.77 195.32 54752.30 88888.00 2013-09-30 10:06:44.500 273 12700.67 195.32 54752.28 88888.00 2013-09-30 10:06:44.625 273 12700.65 195.32 54752.28 88888.00 2013-09-30 10:06:44.750 273 12700.70 195.35 54752.28 88888.00 2013-09-30 10:06:44.875 273 12700.75 195.38 54752.30 88888.00 2013-09-30 10:06:45.000 273 12700.67 195.38 54752.32 88888.00 2013-09-30 10:06:45.125 273 12700.65 195.38 54752.30 88888.00 2013-09-30 10:06:45.250 273 12700.65 195.40 54752.30 88888.00 2013-09-30 10:06:45.375 273 12700.70 195.40 54752.28 88888.00 2013-09-30 10:06:45.500 273 12700.67 195.38 54752.30 88888.00 2013-09-30 10:06:45.625 273 12700.62 195.43 54752.32 88888.00 2013-09-30 10:06:45.750 273 12700.60 195.45 54752.32 88888.00 2013-09-30 10:06:45.875 273 12700.60 195.47 54752.35 88888.00 2013-09-30 10:06:46.000 273 12700.62 195.45 54752.32 88888.00 2013-09-30 10:06:46.125 273 12700.55 195.43 54752.32 88888.00 2013-09-30 10:06:46.250 273 12700.45 195.43 54752.28 88888.00 2013-09-30 10:06:46.375 273 12700.52 195.40 54752.28 88888.00 2013-09-30 10:06:46.500 273 12700.48 195.40 54752.28 88888.00 2013-09-30 10:06:46.625 273 12700.42 195.40 54752.28 88888.00 2013-09-30 10:06:46.750 273 12700.42 195.40 54752.30 88888.00 2013-09-30 10:06:46.875 273 12700.52 195.40 54752.30 88888.00 2013-09-30 10:06:47.000 273 12700.58 195.40 54752.28 88888.00 2013-09-30 10:06:47.125 273 12700.45 195.40 54752.28 88888.00 2013-09-30 10:06:47.250 273 12700.42 195.43 54752.32 88888.00 2013-09-30 10:06:47.375 273 12700.48 195.45 54752.32 88888.00 2013-09-30 10:06:47.500 273 12700.52 195.47 54752.32 88888.00 2013-09-30 10:06:47.625 273 12700.52 195.47 54752.35 88888.00 2013-09-30 10:06:47.750 273 12700.52 195.47 54752.35 88888.00 2013-09-30 10:06:47.875 273 12700.58 195.47 54752.32 88888.00 2013-09-30 10:06:48.000 273 12700.55 195.45 54752.32 88888.00 2013-09-30 10:06:48.125 273 12700.55 195.45 54752.32 88888.00 2013-09-30 10:06:48.250 273 12700.50 195.47 54752.35 88888.00 2013-09-30 10:06:48.375 273 12700.52 195.47 54752.32 88888.00 2013-09-30 10:06:48.500 273 12700.42 195.47 54752.30 88888.00 2013-09-30 10:06:48.625 273 12700.42 195.50 54752.30 88888.00 2013-09-30 10:06:48.750 273 12700.48 195.53 54752.32 88888.00 2013-09-30 10:06:48.875 273 12700.52 195.50 54752.32 88888.00 2013-09-30 10:06:49.000 273 12700.58 195.47 54752.30 88888.00 2013-09-30 10:06:49.125 273 12700.58 195.50 54752.32 88888.00 2013-09-30 10:06:49.250 273 12700.50 195.53 54752.32 88888.00 2013-09-30 10:06:49.375 273 12700.48 195.50 54752.28 88888.00 2013-09-30 10:06:49.500 273 12700.50 195.50 54752.30 88888.00 2013-09-30 10:06:49.625 273 12700.52 195.50 54752.32 88888.00 2013-09-30 10:06:49.750 273 12700.55 195.50 54752.35 88888.00 2013-09-30 10:06:49.875 273 12700.58 195.55 54752.35 88888.00 2013-09-30 10:06:50.000 273 12700.52 195.50 54752.32 88888.00 2013-09-30 10:06:50.125 273 12700.48 195.53 54752.35 88888.00 2013-09-30 10:06:50.250 273 12700.38 195.53 54752.35 88888.00 2013-09-30 10:06:50.375 273 12700.42 195.53 54752.32 88888.00 2013-09-30 10:06:50.500 273 12700.50 195.53 54752.32 88888.00 2013-09-30 10:06:50.625 273 12700.52 195.55 54752.35 88888.00 2013-09-30 10:06:50.750 273 12700.48 195.53 54752.32 88888.00 2013-09-30 10:06:50.875 273 12700.48 195.53 54752.32 88888.00 2013-09-30 10:06:51.000 273 12700.50 195.53 54752.32 88888.00 2013-09-30 10:06:51.125 273 12700.50 195.53 54752.35 88888.00 2013-09-30 10:06:51.250 273 12700.40 195.50 54752.35 88888.00 2013-09-30 10:06:51.375 273 12700.42 195.57 54752.35 88888.00 2013-09-30 10:06:51.500 273 12700.40 195.57 54752.32 88888.00 2013-09-30 10:06:51.625 273 12700.35 195.57 54752.32 88888.00 2013-09-30 10:06:51.750 273 12700.27 195.57 54752.35 88888.00 2013-09-30 10:06:51.875 273 12700.30 195.57 54752.35 88888.00 2013-09-30 10:06:52.000 273 12700.40 195.57 54752.35 88888.00 2013-09-30 10:06:52.125 273 12700.42 195.57 54752.35 88888.00 2013-09-30 10:06:52.250 273 12700.40 195.57 54752.38 88888.00 2013-09-30 10:06:52.375 273 12700.38 195.57 54752.35 88888.00 2013-09-30 10:06:52.500 273 12700.38 195.60 54752.35 88888.00 2013-09-30 10:06:52.625 273 12700.42 195.62 54752.35 88888.00 2013-09-30 10:06:52.750 273 12700.45 195.60 54752.35 88888.00 2013-09-30 10:06:52.875 273 12700.40 195.60 54752.35 88888.00 2013-09-30 10:06:53.000 273 12700.33 195.57 54752.30 88888.00 2013-09-30 10:06:53.125 273 12700.30 195.55 54752.30 88888.00 2013-09-30 10:06:53.250 273 12700.33 195.55 54752.35 88888.00 2013-09-30 10:06:53.375 273 12700.40 195.60 54752.38 88888.00 2013-09-30 10:06:53.500 273 12700.42 195.60 54752.40 88888.00 2013-09-30 10:06:53.625 273 12700.45 195.60 54752.38 88888.00 2013-09-30 10:06:53.750 273 12700.52 195.62 54752.35 88888.00 2013-09-30 10:06:53.875 273 12700.45 195.62 54752.35 88888.00 2013-09-30 10:06:54.000 273 12700.42 195.60 54752.35 88888.00 2013-09-30 10:06:54.125 273 12700.40 195.57 54752.35 88888.00 2013-09-30 10:06:54.250 273 12700.38 195.60 54752.35 88888.00 2013-09-30 10:06:54.375 273 12700.38 195.57 54752.32 88888.00 2013-09-30 10:06:54.500 273 12700.42 195.57 54752.38 88888.00 2013-09-30 10:06:54.625 273 12700.38 195.60 54752.38 88888.00 2013-09-30 10:06:54.750 273 12700.35 195.65 54752.40 88888.00 2013-09-30 10:06:54.875 273 12700.42 195.65 54752.43 88888.00 2013-09-30 10:06:55.000 273 12700.45 195.68 54752.38 88888.00 2013-09-30 10:06:55.125 273 12700.45 195.65 54752.38 88888.00 2013-09-30 10:06:55.250 273 12700.40 195.65 54752.38 88888.00 2013-09-30 10:06:55.375 273 12700.40 195.65 54752.38 88888.00 2013-09-30 10:06:55.500 273 12700.33 195.65 54752.40 88888.00 2013-09-30 10:06:55.625 273 12700.38 195.68 54752.40 88888.00 2013-09-30 10:06:55.750 273 12700.45 195.68 54752.38 88888.00 2013-09-30 10:06:55.875 273 12700.48 195.65 54752.35 88888.00 2013-09-30 10:06:56.000 273 12700.38 195.62 54752.35 88888.00 2013-09-30 10:06:56.125 273 12700.38 195.68 54752.38 88888.00 2013-09-30 10:06:56.250 273 12700.35 195.70 54752.40 88888.00 2013-09-30 10:06:56.375 273 12700.30 195.72 54752.40 88888.00 2013-09-30 10:06:56.500 273 12700.35 195.70 54752.38 88888.00 2013-09-30 10:06:56.625 273 12700.35 195.70 54752.38 88888.00 2013-09-30 10:06:56.750 273 12700.35 195.68 54752.38 88888.00 2013-09-30 10:06:56.875 273 12700.33 195.68 54752.38 88888.00 2013-09-30 10:06:57.000 273 12700.30 195.68 54752.38 88888.00 2013-09-30 10:06:57.125 273 12700.38 195.68 54752.38 88888.00 2013-09-30 10:06:57.250 273 12700.35 195.65 54752.40 88888.00 2013-09-30 10:06:57.375 273 12700.35 195.68 54752.40 88888.00 2013-09-30 10:06:57.500 273 12700.35 195.68 54752.40 88888.00 2013-09-30 10:06:57.625 273 12700.40 195.70 54752.40 88888.00 2013-09-30 10:06:57.750 273 12700.38 195.70 54752.38 88888.00 2013-09-30 10:06:57.875 273 12700.33 195.68 54752.40 88888.00 2013-09-30 10:06:58.000 273 12700.35 195.68 54752.38 88888.00 2013-09-30 10:06:58.125 273 12700.38 195.70 54752.40 88888.00 2013-09-30 10:06:58.250 273 12700.42 195.72 54752.40 88888.00 2013-09-30 10:06:58.375 273 12700.42 195.68 54752.38 88888.00 2013-09-30 10:06:58.500 273 12700.38 195.70 54752.38 88888.00 2013-09-30 10:06:58.625 273 12700.33 195.70 54752.38 88888.00 2013-09-30 10:06:58.750 273 12700.30 195.72 54752.38 88888.00 2013-09-30 10:06:58.875 273 12700.33 195.70 54752.38 88888.00 2013-09-30 10:06:59.000 273 12700.33 195.70 54752.38 88888.00 2013-09-30 10:06:59.125 273 12700.30 195.72 54752.38 88888.00 2013-09-30 10:06:59.250 273 12700.25 195.70 54752.40 88888.00 2013-09-30 10:06:59.375 273 12700.27 195.72 54752.38 88888.00 2013-09-30 10:06:59.500 273 12700.35 195.72 54752.38 88888.00 2013-09-30 10:06:59.625 273 12700.35 195.70 54752.35 88888.00 2013-09-30 10:06:59.750 273 12700.38 195.75 54752.35 88888.00 2013-09-30 10:06:59.875 273 12700.33 195.72 54752.35 88888.00 2013-09-30 10:07:00.000 273 12700.30 195.75 54752.38 88888.00 2013-09-30 10:07:00.125 273 12700.30 195.75 54752.38 88888.00 2013-09-30 10:07:00.250 273 12700.23 195.72 54752.38 88888.00 2013-09-30 10:07:00.375 273 12700.27 195.72 54752.35 88888.00 2013-09-30 10:07:00.500 273 12700.20 195.72 54752.38 88888.00 2013-09-30 10:07:00.625 273 12700.17 195.75 54752.40 88888.00 2013-09-30 10:07:00.750 273 12700.25 195.75 54752.40 88888.00 2013-09-30 10:07:00.875 273 12700.30 195.78 54752.38 88888.00 2013-09-30 10:07:01.000 273 12700.25 195.78 54752.38 88888.00 2013-09-30 10:07:01.125 273 12700.30 195.78 54752.38 88888.00 2013-09-30 10:07:01.250 273 12700.35 195.75 54752.40 88888.00 2013-09-30 10:07:01.375 273 12700.40 195.78 54752.38 88888.00 2013-09-30 10:07:01.500 273 12700.40 195.80 54752.38 88888.00 2013-09-30 10:07:01.625 273 12700.35 195.80 54752.40 88888.00 2013-09-30 10:07:01.750 273 12700.30 195.80 54752.40 88888.00 2013-09-30 10:07:01.875 273 12700.25 195.78 54752.38 88888.00 2013-09-30 10:07:02.000 273 12700.27 195.78 54752.38 88888.00 2013-09-30 10:07:02.125 273 12700.38 195.78 54752.40 88888.00 2013-09-30 10:07:02.250 273 12700.35 195.78 54752.40 88888.00 2013-09-30 10:07:02.375 273 12700.35 195.80 54752.40 88888.00 2013-09-30 10:07:02.500 273 12700.30 195.82 54752.40 88888.00 2013-09-30 10:07:02.625 273 12700.27 195.80 54752.40 88888.00 2013-09-30 10:07:02.750 273 12700.30 195.80 54752.38 88888.00 2013-09-30 10:07:02.875 273 12700.30 195.78 54752.40 88888.00 2013-09-30 10:07:03.000 273 12700.30 195.80 54752.38 88888.00 2013-09-30 10:07:03.125 273 12700.30 195.82 54752.38 88888.00 2013-09-30 10:07:03.250 273 12700.35 195.82 54752.35 88888.00 2013-09-30 10:07:03.375 273 12700.40 195.82 54752.35 88888.00 2013-09-30 10:07:03.500 273 12700.40 195.80 54752.38 88888.00 2013-09-30 10:07:03.625 273 12700.33 195.82 54752.38 88888.00 2013-09-30 10:07:03.750 273 12700.33 195.80 54752.40 88888.00 2013-09-30 10:07:03.875 273 12700.27 195.80 54752.38 88888.00 2013-09-30 10:07:04.000 273 12700.30 195.82 54752.40 88888.00 2013-09-30 10:07:04.125 273 12700.35 195.85 54752.40 88888.00 2013-09-30 10:07:04.250 273 12700.35 195.88 54752.38 88888.00 2013-09-30 10:07:04.375 273 12700.30 195.85 54752.40 88888.00 2013-09-30 10:07:04.500 273 12700.27 195.82 54752.38 88888.00 2013-09-30 10:07:04.625 273 12700.30 195.82 54752.40 88888.00 2013-09-30 10:07:04.750 273 12700.30 195.85 54752.40 88888.00 2013-09-30 10:07:04.875 273 12700.33 195.85 54752.40 88888.00 2013-09-30 10:07:05.000 273 12700.35 195.85 54752.40 88888.00 2013-09-30 10:07:05.125 273 12700.40 195.85 54752.43 88888.00 2013-09-30 10:07:05.250 273 12700.38 195.85 54752.43 88888.00 2013-09-30 10:07:05.375 273 12700.38 195.85 54752.40 88888.00 2013-09-30 10:07:05.500 273 12700.35 195.85 54752.38 88888.00 2013-09-30 10:07:05.625 273 12700.42 195.85 54752.38 88888.00 2013-09-30 10:07:05.750 273 12700.42 195.85 54752.38 88888.00 2013-09-30 10:07:05.875 273 12700.40 195.88 54752.40 88888.00 2013-09-30 10:07:06.000 273 12700.40 195.85 54752.40 88888.00 2013-09-30 10:07:06.125 273 12700.38 195.88 54752.40 88888.00 2013-09-30 10:07:06.250 273 12700.40 195.82 54752.40 88888.00 2013-09-30 10:07:06.375 273 12700.40 195.88 54752.43 88888.00 2013-09-30 10:07:06.500 273 12700.42 195.90 54752.40 88888.00 2013-09-30 10:07:06.625 273 12700.42 195.90 54752.40 88888.00 2013-09-30 10:07:06.750 273 12700.40 195.90 54752.38 88888.00 2013-09-30 10:07:06.875 273 12700.38 195.88 54752.38 88888.00 2013-09-30 10:07:07.000 273 12700.35 195.88 54752.40 88888.00 2013-09-30 10:07:07.125 273 12700.40 195.85 54752.40 88888.00 2013-09-30 10:07:07.250 273 12700.42 195.82 54752.43 88888.00 2013-09-30 10:07:07.375 273 12700.40 195.85 54752.43 88888.00 2013-09-30 10:07:07.500 273 12700.40 195.88 54752.40 88888.00 2013-09-30 10:07:07.625 273 12700.40 195.82 54752.40 88888.00 2013-09-30 10:07:07.750 273 12700.38 195.82 54752.40 88888.00 2013-09-30 10:07:07.875 273 12700.35 195.85 54752.40 88888.00 2013-09-30 10:07:08.000 273 12700.38 195.82 54752.38 88888.00 2013-09-30 10:07:08.125 273 12700.42 195.82 54752.35 88888.00 2013-09-30 10:07:08.250 273 12700.38 195.82 54752.35 88888.00 2013-09-30 10:07:08.375 273 12700.40 195.85 54752.38 88888.00 2013-09-30 10:07:08.500 273 12700.38 195.85 54752.40 88888.00 2013-09-30 10:07:08.625 273 12700.33 195.85 54752.38 88888.00 2013-09-30 10:07:08.750 273 12700.35 195.85 54752.35 88888.00 2013-09-30 10:07:08.875 273 12700.45 195.85 54752.32 88888.00 2013-09-30 10:07:09.000 273 12700.45 195.85 54752.35 88888.00 2013-09-30 10:07:09.125 273 12700.40 195.88 54752.38 88888.00 2013-09-30 10:07:09.250 273 12700.35 195.85 54752.35 88888.00 2013-09-30 10:07:09.375 273 12700.38 195.88 54752.35 88888.00 2013-09-30 10:07:09.500 273 12700.40 195.85 54752.38 88888.00 2013-09-30 10:07:09.625 273 12700.48 195.88 54752.35 88888.00 2013-09-30 10:07:09.750 273 12700.45 195.88 54752.38 88888.00 2013-09-30 10:07:09.875 273 12700.48 195.85 54752.38 88888.00 2013-09-30 10:07:10.000 273 12700.45 195.85 54752.35 88888.00 2013-09-30 10:07:10.125 273 12700.40 195.88 54752.38 88888.00 2013-09-30 10:07:10.250 273 12700.38 195.85 54752.38 88888.00 2013-09-30 10:07:10.375 273 12700.40 195.88 54752.38 88888.00 2013-09-30 10:07:10.500 273 12700.42 195.88 54752.38 88888.00 2013-09-30 10:07:10.625 273 12700.42 195.88 54752.38 88888.00 2013-09-30 10:07:10.750 273 12700.48 195.88 54752.38 88888.00 2013-09-30 10:07:10.875 273 12700.50 195.88 54752.35 88888.00 2013-09-30 10:07:11.000 273 12700.42 195.88 54752.35 88888.00 2013-09-30 10:07:11.125 273 12700.35 195.88 54752.38 88888.00 2013-09-30 10:07:11.250 273 12700.27 195.88 54752.38 88888.00 2013-09-30 10:07:11.375 273 12700.33 195.88 54752.35 88888.00 2013-09-30 10:07:11.500 273 12700.35 195.88 54752.38 88888.00 2013-09-30 10:07:11.625 273 12700.38 195.88 54752.38 88888.00 2013-09-30 10:07:11.750 273 12700.42 195.90 54752.40 88888.00 2013-09-30 10:07:11.875 273 12700.48 195.90 54752.43 88888.00 2013-09-30 10:07:12.000 273 12700.48 195.90 54752.40 88888.00 2013-09-30 10:07:12.125 273 12700.45 195.90 54752.40 88888.00 2013-09-30 10:07:12.250 273 12700.42 195.90 54752.38 88888.00 2013-09-30 10:07:12.375 273 12700.48 195.88 54752.38 88888.00 2013-09-30 10:07:12.500 273 12700.42 195.88 54752.35 88888.00 2013-09-30 10:07:12.625 273 12700.48 195.85 54752.35 88888.00 2013-09-30 10:07:12.750 273 12700.52 195.85 54752.35 88888.00 2013-09-30 10:07:12.875 273 12700.50 195.88 54752.38 88888.00 2013-09-30 10:07:13.000 273 12700.45 195.88 54752.38 88888.00 2013-09-30 10:07:13.125 273 12700.52 195.88 54752.38 88888.00 2013-09-30 10:07:13.250 273 12700.55 195.88 54752.35 88888.00 2013-09-30 10:07:13.375 273 12700.60 195.88 54752.35 88888.00 2013-09-30 10:07:13.500 273 12700.50 195.88 54752.38 88888.00 2013-09-30 10:07:13.625 273 12700.52 195.88 54752.38 88888.00 2013-09-30 10:07:13.750 273 12700.52 195.90 54752.38 88888.00 2013-09-30 10:07:13.875 273 12700.52 195.88 54752.40 88888.00 2013-09-30 10:07:14.000 273 12700.52 195.85 54752.38 88888.00 2013-09-30 10:07:14.125 273 12700.50 195.85 54752.38 88888.00 2013-09-30 10:07:14.250 273 12700.42 195.85 54752.32 88888.00 2013-09-30 10:07:14.375 273 12700.48 195.88 54752.35 88888.00 2013-09-30 10:07:14.500 273 12700.48 195.88 54752.40 88888.00 2013-09-30 10:07:14.625 273 12700.42 195.88 54752.40 88888.00 2013-09-30 10:07:14.750 273 12700.48 195.85 54752.40 88888.00 2013-09-30 10:07:14.875 273 12700.42 195.85 54752.40 88888.00 2013-09-30 10:07:15.000 273 12700.42 195.88 54752.40 88888.00 2013-09-30 10:07:15.125 273 12700.42 195.88 54752.38 88888.00 2013-09-30 10:07:15.250 273 12700.45 195.88 54752.40 88888.00 2013-09-30 10:07:15.375 273 12700.48 195.88 54752.38 88888.00 2013-09-30 10:07:15.500 273 12700.45 195.88 54752.38 88888.00 2013-09-30 10:07:15.625 273 12700.38 195.85 54752.38 88888.00 2013-09-30 10:07:15.750 273 12700.42 195.85 54752.40 88888.00 2013-09-30 10:07:15.875 273 12700.52 195.90 54752.40 88888.00 2013-09-30 10:07:16.000 273 12700.52 195.88 54752.38 88888.00 2013-09-30 10:07:16.125 273 12700.42 195.88 54752.40 88888.00 2013-09-30 10:07:16.250 273 12700.45 195.85 54752.40 88888.00 2013-09-30 10:07:16.375 273 12700.50 195.85 54752.38 88888.00 2013-09-30 10:07:16.500 273 12700.50 195.85 54752.38 88888.00 2013-09-30 10:07:16.625 273 12700.45 195.85 54752.38 88888.00 2013-09-30 10:07:16.750 273 12700.48 195.85 54752.40 88888.00 2013-09-30 10:07:16.875 273 12700.50 195.88 54752.38 88888.00 2013-09-30 10:07:17.000 273 12700.45 195.88 54752.40 88888.00 2013-09-30 10:07:17.125 273 12700.42 195.85 54752.43 88888.00 2013-09-30 10:07:17.250 273 12700.45 195.88 54752.40 88888.00 2013-09-30 10:07:17.375 273 12700.48 195.88 54752.40 88888.00 2013-09-30 10:07:17.500 273 12700.42 195.88 54752.38 88888.00 2013-09-30 10:07:17.625 273 12700.45 195.88 54752.38 88888.00 2013-09-30 10:07:17.750 273 12700.48 195.88 54752.38 88888.00 2013-09-30 10:07:17.875 273 12700.42 195.88 54752.38 88888.00 2013-09-30 10:07:18.000 273 12700.42 195.85 54752.40 88888.00 2013-09-30 10:07:18.125 273 12700.42 195.88 54752.40 88888.00 2013-09-30 10:07:18.250 273 12700.42 195.90 54752.38 88888.00 2013-09-30 10:07:18.375 273 12700.45 195.90 54752.35 88888.00 2013-09-30 10:07:18.500 273 12700.45 195.90 54752.35 88888.00 2013-09-30 10:07:18.625 273 12700.45 195.88 54752.38 88888.00 2013-09-30 10:07:18.750 273 12700.45 195.88 54752.38 88888.00 2013-09-30 10:07:18.875 273 12700.45 195.88 54752.38 88888.00 2013-09-30 10:07:19.000 273 12700.48 195.85 54752.38 88888.00 2013-09-30 10:07:19.125 273 12700.52 195.85 54752.38 88888.00 2013-09-30 10:07:19.250 273 12700.52 195.85 54752.38 88888.00 2013-09-30 10:07:19.375 273 12700.55 195.88 54752.35 88888.00 2013-09-30 10:07:19.500 273 12700.52 195.85 54752.35 88888.00 2013-09-30 10:07:19.625 273 12700.52 195.85 54752.35 88888.00 2013-09-30 10:07:19.750 273 12700.60 195.88 54752.35 88888.00 2013-09-30 10:07:19.875 273 12700.60 195.88 54752.35 88888.00 2013-09-30 10:07:20.000 273 12700.55 195.88 54752.35 88888.00 2013-09-30 10:07:20.125 273 12700.48 195.88 54752.38 88888.00 2013-09-30 10:07:20.250 273 12700.45 195.82 54752.38 88888.00 2013-09-30 10:07:20.375 273 12700.55 195.82 54752.35 88888.00 2013-09-30 10:07:20.500 273 12700.55 195.82 54752.35 88888.00 2013-09-30 10:07:20.625 273 12700.50 195.82 54752.38 88888.00 2013-09-30 10:07:20.750 273 12700.50 195.82 54752.38 88888.00 2013-09-30 10:07:20.875 273 12700.52 195.82 54752.35 88888.00 2013-09-30 10:07:21.000 273 12700.50 195.82 54752.35 88888.00 2013-09-30 10:07:21.125 273 12700.48 195.85 54752.38 88888.00 2013-09-30 10:07:21.250 273 12700.45 195.85 54752.38 88888.00 2013-09-30 10:07:21.375 273 12700.48 195.82 54752.38 88888.00 2013-09-30 10:07:21.500 273 12700.45 195.82 54752.38 88888.00 2013-09-30 10:07:21.625 273 12700.45 195.85 54752.38 88888.00 2013-09-30 10:07:21.750 273 12700.48 195.85 54752.35 88888.00 2013-09-30 10:07:21.875 273 12700.45 195.85 54752.35 88888.00 2013-09-30 10:07:22.000 273 12700.48 195.85 54752.38 88888.00 2013-09-30 10:07:22.125 273 12700.48 195.85 54752.38 88888.00 2013-09-30 10:07:22.250 273 12700.48 195.82 54752.38 88888.00 2013-09-30 10:07:22.375 273 12700.42 195.80 54752.40 88888.00 2013-09-30 10:07:22.500 273 12700.45 195.82 54752.38 88888.00 2013-09-30 10:07:22.625 273 12700.48 195.85 54752.35 88888.00 2013-09-30 10:07:22.750 273 12700.52 195.82 54752.35 88888.00 2013-09-30 10:07:22.875 273 12700.55 195.82 54752.35 88888.00 2013-09-30 10:07:23.000 273 12700.58 195.82 54752.35 88888.00 2013-09-30 10:07:23.125 273 12700.58 195.80 54752.35 88888.00 2013-09-30 10:07:23.250 273 12700.52 195.78 54752.35 88888.00 2013-09-30 10:07:23.375 273 12700.58 195.80 54752.35 88888.00 2013-09-30 10:07:23.500 273 12700.60 195.80 54752.35 88888.00 2013-09-30 10:07:23.625 273 12700.65 195.80 54752.32 88888.00 2013-09-30 10:07:23.750 273 12700.58 195.78 54752.35 88888.00 2013-09-30 10:07:23.875 273 12700.52 195.80 54752.35 88888.00 2013-09-30 10:07:24.000 273 12700.55 195.80 54752.32 88888.00 2013-09-30 10:07:24.125 273 12700.60 195.82 54752.32 88888.00 2013-09-30 10:07:24.250 273 12700.60 195.85 54752.35 88888.00 2013-09-30 10:07:24.375 273 12700.67 195.85 54752.32 88888.00 2013-09-30 10:07:24.500 273 12700.67 195.80 54752.32 88888.00 2013-09-30 10:07:24.625 273 12700.60 195.80 54752.35 88888.00 2013-09-30 10:07:24.750 273 12700.60 195.82 54752.35 88888.00 2013-09-30 10:07:24.875 273 12700.60 195.82 54752.35 88888.00 2013-09-30 10:07:25.000 273 12700.62 195.82 54752.32 88888.00 2013-09-30 10:07:25.125 273 12700.62 195.85 54752.35 88888.00 2013-09-30 10:07:25.250 273 12700.50 195.82 54752.35 88888.00 2013-09-30 10:07:25.375 273 12700.50 195.82 54752.35 88888.00 2013-09-30 10:07:25.500 273 12700.50 195.85 54752.35 88888.00 2013-09-30 10:07:25.625 273 12700.52 195.82 54752.35 88888.00 2013-09-30 10:07:25.750 273 12700.55 195.82 54752.32 88888.00 2013-09-30 10:07:25.875 273 12700.60 195.82 54752.35 88888.00 2013-09-30 10:07:26.000 273 12700.62 195.82 54752.35 88888.00 2013-09-30 10:07:26.125 273 12700.67 195.82 54752.38 88888.00 2013-09-30 10:07:26.250 273 12700.60 195.82 54752.38 88888.00 2013-09-30 10:07:26.375 273 12700.52 195.85 54752.38 88888.00 2013-09-30 10:07:26.500 273 12700.52 195.85 54752.35 88888.00 2013-09-30 10:07:26.625 273 12700.58 195.85 54752.35 88888.00 2013-09-30 10:07:26.750 273 12700.65 195.85 54752.35 88888.00 2013-09-30 10:07:26.875 273 12700.67 195.82 54752.38 88888.00 2013-09-30 10:07:27.000 273 12700.60 195.85 54752.35 88888.00 2013-09-30 10:07:27.125 273 12700.58 195.82 54752.32 88888.00 2013-09-30 10:07:27.250 273 12700.62 195.85 54752.32 88888.00 2013-09-30 10:07:27.375 273 12700.67 195.82 54752.32 88888.00 2013-09-30 10:07:27.500 273 12700.70 195.80 54752.35 88888.00 2013-09-30 10:07:27.625 273 12700.65 195.85 54752.38 88888.00 2013-09-30 10:07:27.750 273 12700.62 195.82 54752.35 88888.00 2013-09-30 10:07:27.875 273 12700.58 195.82 54752.38 88888.00 2013-09-30 10:07:28.000 273 12700.60 195.82 54752.38 88888.00 2013-09-30 10:07:28.125 273 12700.65 195.85 54752.35 88888.00 2013-09-30 10:07:28.250 273 12700.67 195.82 54752.35 88888.00 2013-09-30 10:07:28.375 273 12700.75 195.82 54752.38 88888.00 2013-09-30 10:07:28.500 273 12700.70 195.82 54752.38 88888.00 2013-09-30 10:07:28.625 273 12700.73 195.82 54752.35 88888.00 2013-09-30 10:07:28.750 273 12700.65 195.82 54752.35 88888.00 2013-09-30 10:07:28.875 273 12700.70 195.80 54752.38 88888.00 2013-09-30 10:07:29.000 273 12700.67 195.80 54752.32 88888.00 2013-09-30 10:07:29.125 273 12700.67 195.80 54752.32 88888.00 2013-09-30 10:07:29.250 273 12700.60 195.80 54752.32 88888.00 2013-09-30 10:07:29.375 273 12700.65 195.80 54752.32 88888.00 2013-09-30 10:07:29.500 273 12700.67 195.80 54752.32 88888.00 2013-09-30 10:07:29.625 273 12700.70 195.80 54752.32 88888.00 2013-09-30 10:07:29.750 273 12700.73 195.82 54752.35 88888.00 2013-09-30 10:07:29.875 273 12700.73 195.80 54752.32 88888.00 2013-09-30 10:07:30.000 273 12700.73 195.80 54752.32 88888.00 2013-09-30 10:07:30.125 273 12700.65 195.80 54752.32 88888.00 2013-09-30 10:07:30.250 273 12700.60 195.78 54752.32 88888.00 2013-09-30 10:07:30.375 273 12700.67 195.82 54752.32 88888.00 2013-09-30 10:07:30.500 273 12700.70 195.82 54752.35 88888.00 2013-09-30 10:07:30.625 273 12700.70 195.82 54752.35 88888.00 2013-09-30 10:07:30.750 273 12700.70 195.85 54752.32 88888.00 2013-09-30 10:07:30.875 273 12700.62 195.82 54752.35 88888.00 2013-09-30 10:07:31.000 273 12700.60 195.80 54752.32 88888.00 2013-09-30 10:07:31.125 273 12700.65 195.82 54752.35 88888.00 2013-09-30 10:07:31.250 273 12700.67 195.82 54752.32 88888.00 2013-09-30 10:07:31.375 273 12700.65 195.82 54752.30 88888.00 2013-09-30 10:07:31.500 273 12700.67 195.82 54752.30 88888.00 2013-09-30 10:07:31.625 273 12700.67 195.85 54752.32 88888.00 2013-09-30 10:07:31.750 273 12700.70 195.85 54752.32 88888.00 2013-09-30 10:07:31.875 273 12700.70 195.85 54752.30 88888.00 2013-09-30 10:07:32.000 273 12700.65 195.85 54752.32 88888.00 2013-09-30 10:07:32.125 273 12700.65 195.85 54752.32 88888.00 2013-09-30 10:07:32.250 273 12700.65 195.85 54752.32 88888.00 2013-09-30 10:07:32.375 273 12700.73 195.88 54752.35 88888.00 2013-09-30 10:07:32.500 273 12700.70 195.88 54752.32 88888.00 2013-09-30 10:07:32.625 273 12700.73 195.85 54752.32 88888.00 2013-09-30 10:07:32.750 273 12700.75 195.85 54752.32 88888.00 2013-09-30 10:07:32.875 273 12700.70 195.82 54752.32 88888.00 2013-09-30 10:07:33.000 273 12700.67 195.82 54752.30 88888.00 2013-09-30 10:07:33.125 273 12700.70 195.85 54752.32 88888.00 2013-09-30 10:07:33.250 273 12700.70 195.85 54752.30 88888.00 2013-09-30 10:07:33.375 273 12700.70 195.88 54752.30 88888.00 2013-09-30 10:07:33.500 273 12700.67 195.88 54752.30 88888.00 2013-09-30 10:07:33.625 273 12700.67 195.85 54752.32 88888.00 2013-09-30 10:07:33.750 273 12700.70 195.85 54752.32 88888.00 2013-09-30 10:07:33.875 273 12700.70 195.88 54752.30 88888.00 2013-09-30 10:07:34.000 273 12700.75 195.90 54752.28 88888.00 2013-09-30 10:07:34.125 273 12700.75 195.88 54752.30 88888.00 2013-09-30 10:07:34.250 273 12700.77 195.85 54752.32 88888.00 2013-09-30 10:07:34.375 273 12700.83 195.88 54752.32 88888.00 2013-09-30 10:07:34.500 273 12700.80 195.90 54752.32 88888.00 2013-09-30 10:07:34.625 273 12700.77 195.88 54752.30 88888.00 2013-09-30 10:07:34.750 273 12700.77 195.90 54752.30 88888.00 2013-09-30 10:07:34.875 273 12700.75 195.88 54752.32 88888.00 2013-09-30 10:07:35.000 273 12700.75 195.90 54752.30 88888.00 2013-09-30 10:07:35.125 273 12700.80 195.90 54752.35 88888.00 2013-09-30 10:07:35.250 273 12700.80 195.90 54752.35 88888.00 2013-09-30 10:07:35.375 273 12700.80 195.90 54752.30 88888.00 2013-09-30 10:07:35.500 273 12700.77 195.93 54752.32 88888.00 2013-09-30 10:07:35.625 273 12700.77 195.90 54752.32 88888.00 2013-09-30 10:07:35.750 273 12700.75 195.90 54752.35 88888.00 2013-09-30 10:07:35.875 273 12700.75 195.90 54752.35 88888.00 2013-09-30 10:07:36.000 273 12700.75 195.90 54752.32 88888.00 2013-09-30 10:07:36.125 273 12700.75 195.88 54752.32 88888.00 2013-09-30 10:07:36.250 273 12700.73 195.88 54752.35 88888.00 2013-09-30 10:07:36.375 273 12700.83 195.90 54752.35 88888.00 2013-09-30 10:07:36.500 273 12700.77 195.88 54752.30 88888.00 2013-09-30 10:07:36.625 273 12700.73 195.90 54752.30 88888.00 2013-09-30 10:07:36.750 273 12700.75 195.93 54752.32 88888.00 2013-09-30 10:07:36.875 273 12700.73 195.95 54752.35 88888.00 2013-09-30 10:07:37.000 273 12700.77 195.93 54752.32 88888.00 2013-09-30 10:07:37.125 273 12700.80 195.93 54752.32 88888.00 2013-09-30 10:07:37.250 273 12700.77 195.90 54752.30 88888.00 2013-09-30 10:07:37.375 273 12700.80 195.95 54752.32 88888.00 2013-09-30 10:07:37.500 273 12700.80 195.95 54752.35 88888.00 2013-09-30 10:07:37.625 273 12700.77 195.95 54752.30 88888.00 2013-09-30 10:07:37.750 273 12700.77 195.95 54752.30 88888.00 2013-09-30 10:07:37.875 273 12700.77 195.95 54752.30 88888.00 2013-09-30 10:07:38.000 273 12700.77 195.93 54752.30 88888.00 2013-09-30 10:07:38.125 273 12700.80 195.90 54752.32 88888.00 2013-09-30 10:07:38.250 273 12700.75 195.88 54752.32 88888.00 2013-09-30 10:07:38.375 273 12700.77 195.90 54752.30 88888.00 2013-09-30 10:07:38.500 273 12700.77 195.93 54752.30 88888.00 2013-09-30 10:07:38.625 273 12700.77 195.90 54752.30 88888.00 2013-09-30 10:07:38.750 273 12700.77 195.90 54752.28 88888.00 2013-09-30 10:07:38.875 273 12700.80 195.90 54752.28 88888.00 2013-09-30 10:07:39.000 273 12700.75 195.93 54752.28 88888.00 2013-09-30 10:07:39.125 273 12700.75 195.95 54752.30 88888.00 2013-09-30 10:07:39.250 273 12700.80 195.90 54752.32 88888.00 2013-09-30 10:07:39.375 273 12700.85 195.93 54752.30 88888.00 2013-09-30 10:07:39.500 273 12700.83 195.93 54752.32 88888.00 2013-09-30 10:07:39.625 273 12700.83 195.93 54752.32 88888.00 2013-09-30 10:07:39.750 273 12700.80 195.93 54752.30 88888.00 2013-09-30 10:07:39.875 273 12700.80 195.93 54752.32 88888.00 2013-09-30 10:07:40.000 273 12700.83 195.93 54752.30 88888.00 2013-09-30 10:07:40.125 273 12700.83 195.95 54752.30 88888.00 2013-09-30 10:07:40.250 273 12700.83 195.93 54752.32 88888.00 2013-09-30 10:07:40.375 273 12700.90 195.93 54752.32 88888.00 2013-09-30 10:07:40.500 273 12700.90 195.95 54752.30 88888.00 2013-09-30 10:07:40.625 273 12700.85 195.95 54752.30 88888.00 2013-09-30 10:07:40.750 273 12700.85 195.95 54752.30 88888.00 2013-09-30 10:07:40.875 273 12700.90 195.95 54752.30 88888.00 2013-09-30 10:07:41.000 273 12700.92 195.93 54752.30 88888.00 2013-09-30 10:07:41.125 273 12700.90 195.95 54752.32 88888.00 2013-09-30 10:07:41.250 273 12700.83 195.93 54752.32 88888.00 2013-09-30 10:07:41.375 273 12700.88 195.97 54752.32 88888.00 2013-09-30 10:07:41.500 273 12700.85 196.00 54752.32 88888.00 2013-09-30 10:07:41.625 273 12700.90 196.00 54752.30 88888.00 2013-09-30 10:07:41.750 273 12700.92 195.97 54752.30 88888.00 2013-09-30 10:07:41.875 273 12700.90 195.97 54752.32 88888.00 2013-09-30 10:07:42.000 273 12700.85 195.95 54752.30 88888.00 2013-09-30 10:07:42.125 273 12700.88 195.95 54752.32 88888.00 2013-09-30 10:07:42.250 273 12700.88 195.97 54752.35 88888.00 2013-09-30 10:07:42.375 273 12700.90 195.97 54752.32 88888.00 2013-09-30 10:07:42.500 273 12700.90 195.97 54752.32 88888.00 2013-09-30 10:07:42.625 273 12700.92 195.97 54752.32 88888.00 2013-09-30 10:07:42.750 273 12700.95 195.95 54752.30 88888.00 2013-09-30 10:07:42.875 273 12700.92 195.95 54752.32 88888.00 2013-09-30 10:07:43.000 273 12700.88 195.95 54752.30 88888.00 2013-09-30 10:07:43.125 273 12700.88 195.97 54752.30 88888.00 2013-09-30 10:07:43.250 273 12700.90 195.95 54752.32 88888.00 2013-09-30 10:07:43.375 273 12700.92 195.97 54752.32 88888.00 2013-09-30 10:07:43.500 273 12700.88 195.97 54752.32 88888.00 2013-09-30 10:07:43.625 273 12700.83 196.00 54752.32 88888.00 2013-09-30 10:07:43.750 273 12700.85 196.03 54752.35 88888.00 2013-09-30 10:07:43.875 273 12700.85 195.97 54752.35 88888.00 2013-09-30 10:07:44.000 273 12700.80 195.97 54752.32 88888.00 2013-09-30 10:07:44.125 273 12700.80 195.97 54752.32 88888.00 2013-09-30 10:07:44.250 273 12700.77 195.97 54752.32 88888.00 2013-09-30 10:07:44.375 273 12700.85 195.97 54752.35 88888.00 2013-09-30 10:07:44.500 273 12700.88 195.97 54752.32 88888.00 2013-09-30 10:07:44.625 273 12700.88 195.97 54752.32 88888.00 2013-09-30 10:07:44.750 273 12700.85 195.97 54752.32 88888.00 2013-09-30 10:07:44.875 273 12700.85 195.97 54752.35 88888.00 2013-09-30 10:07:45.000 273 12700.80 195.97 54752.30 88888.00 2013-09-30 10:07:45.125 273 12700.80 196.00 54752.35 88888.00 2013-09-30 10:07:45.250 273 12700.83 196.00 54752.35 88888.00 2013-09-30 10:07:45.375 273 12700.88 196.00 54752.35 88888.00 2013-09-30 10:07:45.500 273 12700.88 196.00 54752.32 88888.00 2013-09-30 10:07:45.625 273 12700.85 196.00 54752.32 88888.00 2013-09-30 10:07:45.750 273 12700.88 196.00 54752.32 88888.00 2013-09-30 10:07:45.875 273 12700.92 196.00 54752.32 88888.00 2013-09-30 10:07:46.000 273 12700.92 195.97 54752.32 88888.00 2013-09-30 10:07:46.125 273 12700.92 195.97 54752.32 88888.00 2013-09-30 10:07:46.250 273 12700.90 196.00 54752.32 88888.00 2013-09-30 10:07:46.375 273 12700.88 196.03 54752.32 88888.00 2013-09-30 10:07:46.500 273 12700.85 196.00 54752.35 88888.00 2013-09-30 10:07:46.625 273 12700.88 196.03 54752.38 88888.00 2013-09-30 10:07:46.750 273 12700.83 196.03 54752.35 88888.00 2013-09-30 10:07:46.875 273 12700.85 196.05 54752.35 88888.00 2013-09-30 10:07:47.000 273 12700.88 196.03 54752.32 88888.00 2013-09-30 10:07:47.125 273 12700.90 196.03 54752.32 88888.00 2013-09-30 10:07:47.250 273 12700.85 196.03 54752.32 88888.00 2013-09-30 10:07:47.375 273 12700.88 196.05 54752.32 88888.00 2013-09-30 10:07:47.500 273 12700.92 196.10 54752.30 88888.00 2013-09-30 10:07:47.625 273 12700.95 196.07 54752.32 88888.00 2013-09-30 10:07:47.750 273 12700.90 196.07 54752.35 88888.00 2013-09-30 10:07:47.875 273 12700.90 196.07 54752.35 88888.00 2013-09-30 10:07:48.000 273 12700.90 196.07 54752.35 88888.00 2013-09-30 10:07:48.125 273 12700.88 196.10 54752.35 88888.00 2013-09-30 10:07:48.250 273 12700.85 196.07 54752.35 88888.00 2013-09-30 10:07:48.375 273 12700.83 196.07 54752.35 88888.00 2013-09-30 10:07:48.500 273 12700.80 196.10 54752.35 88888.00 2013-09-30 10:07:48.625 273 12700.80 196.10 54752.32 88888.00 2013-09-30 10:07:48.750 273 12700.83 196.10 54752.32 88888.00 2013-09-30 10:07:48.875 273 12700.88 196.10 54752.32 88888.00 2013-09-30 10:07:49.000 273 12700.90 196.07 54752.32 88888.00 2013-09-30 10:07:49.125 273 12700.88 196.10 54752.32 88888.00 2013-09-30 10:07:49.250 273 12700.88 196.10 54752.32 88888.00 2013-09-30 10:07:49.375 273 12700.88 196.07 54752.28 88888.00 2013-09-30 10:07:49.500 273 12700.90 196.10 54752.32 88888.00 2013-09-30 10:07:49.625 273 12700.92 196.12 54752.38 88888.00 2013-09-30 10:07:49.750 273 12700.90 196.12 54752.32 88888.00 2013-09-30 10:07:49.875 273 12700.83 196.10 54752.30 88888.00 2013-09-30 10:07:50.000 273 12700.85 196.12 54752.30 88888.00 2013-09-30 10:07:50.125 273 12700.92 196.12 54752.35 88888.00 2013-09-30 10:07:50.250 273 12700.85 196.10 54752.32 88888.00 2013-09-30 10:07:50.375 273 12700.85 196.12 54752.32 88888.00 2013-09-30 10:07:50.500 273 12700.80 196.12 54752.32 88888.00 2013-09-30 10:07:50.625 273 12700.80 196.10 54752.32 88888.00 2013-09-30 10:07:50.750 273 12700.88 196.12 54752.35 88888.00 2013-09-30 10:07:50.875 273 12700.88 196.18 54752.32 88888.00 2013-09-30 10:07:51.000 273 12700.85 196.12 54752.35 88888.00 2013-09-30 10:07:51.125 273 12700.80 196.15 54752.38 88888.00 2013-09-30 10:07:51.250 273 12700.77 196.15 54752.38 88888.00 2013-09-30 10:07:51.375 273 12700.83 196.15 54752.38 88888.00 2013-09-30 10:07:51.500 273 12700.85 196.15 54752.38 88888.00 2013-09-30 10:07:51.625 273 12700.88 196.15 54752.35 88888.00 2013-09-30 10:07:51.750 273 12700.90 196.15 54752.35 88888.00 2013-09-30 10:07:51.875 273 12700.88 196.15 54752.38 88888.00 2013-09-30 10:07:52.000 273 12700.80 196.15 54752.35 88888.00 2013-09-30 10:07:52.125 273 12700.77 196.18 54752.32 88888.00 2013-09-30 10:07:52.250 273 12700.88 196.15 54752.35 88888.00 2013-09-30 10:07:52.375 273 12700.92 196.18 54752.38 88888.00 2013-09-30 10:07:52.500 273 12700.90 196.20 54752.35 88888.00 2013-09-30 10:07:52.625 273 12700.90 196.18 54752.32 88888.00 2013-09-30 10:07:52.750 273 12700.92 196.15 54752.35 88888.00 2013-09-30 10:07:52.875 273 12700.95 196.15 54752.38 88888.00 2013-09-30 10:07:53.000 273 12700.90 196.18 54752.35 88888.00 2013-09-30 10:07:53.125 273 12700.83 196.18 54752.35 88888.00 2013-09-30 10:07:53.250 273 12700.88 196.18 54752.35 88888.00 2013-09-30 10:07:53.375 273 12700.88 196.15 54752.32 88888.00 2013-09-30 10:07:53.500 273 12700.85 196.18 54752.35 88888.00 2013-09-30 10:07:53.625 273 12700.85 196.20 54752.35 88888.00 2013-09-30 10:07:53.750 273 12700.92 196.20 54752.35 88888.00 2013-09-30 10:07:53.875 273 12700.90 196.20 54752.38 88888.00 2013-09-30 10:07:54.000 273 12700.90 196.20 54752.38 88888.00 2013-09-30 10:07:54.125 273 12700.92 196.20 54752.38 88888.00 2013-09-30 10:07:54.250 273 12700.85 196.22 54752.35 88888.00 2013-09-30 10:07:54.375 273 12700.85 196.25 54752.38 88888.00 2013-09-30 10:07:54.500 273 12700.83 196.20 54752.38 88888.00 2013-09-30 10:07:54.625 273 12700.85 196.20 54752.38 88888.00 2013-09-30 10:07:54.750 273 12700.88 196.22 54752.38 88888.00 2013-09-30 10:07:54.875 273 12700.85 196.20 54752.35 88888.00 2013-09-30 10:07:55.000 273 12700.85 196.22 54752.35 88888.00 2013-09-30 10:07:55.125 273 12700.88 196.22 54752.35 88888.00 2013-09-30 10:07:55.250 273 12700.88 196.22 54752.38 88888.00 2013-09-30 10:07:55.375 273 12700.95 196.25 54752.38 88888.00 2013-09-30 10:07:55.500 273 12700.95 196.25 54752.38 88888.00 2013-09-30 10:07:55.625 273 12700.92 196.22 54752.32 88888.00 2013-09-30 10:07:55.750 273 12700.88 196.25 54752.35 88888.00 2013-09-30 10:07:55.875 273 12700.85 196.22 54752.38 88888.00 2013-09-30 10:07:56.000 273 12700.85 196.25 54752.35 88888.00 2013-09-30 10:07:56.125 273 12700.85 196.25 54752.35 88888.00 2013-09-30 10:07:56.250 273 12700.85 196.22 54752.38 88888.00 2013-09-30 10:07:56.375 273 12700.90 196.22 54752.38 88888.00 2013-09-30 10:07:56.500 273 12700.88 196.25 54752.38 88888.00 2013-09-30 10:07:56.625 273 12700.85 196.25 54752.38 88888.00 2013-09-30 10:07:56.750 273 12700.88 196.25 54752.38 88888.00 2013-09-30 10:07:56.875 273 12700.90 196.25 54752.38 88888.00 2013-09-30 10:07:57.000 273 12700.88 196.28 54752.38 88888.00 2013-09-30 10:07:57.125 273 12700.85 196.28 54752.40 88888.00 2013-09-30 10:07:57.250 273 12700.80 196.22 54752.38 88888.00 2013-09-30 10:07:57.375 273 12700.83 196.22 54752.38 88888.00 2013-09-30 10:07:57.500 273 12700.83 196.25 54752.38 88888.00 2013-09-30 10:07:57.625 273 12700.88 196.25 54752.38 88888.00 2013-09-30 10:07:57.750 273 12700.88 196.25 54752.38 88888.00 2013-09-30 10:07:57.875 273 12700.90 196.25 54752.38 88888.00 2013-09-30 10:07:58.000 273 12700.92 196.25 54752.38 88888.00 2013-09-30 10:07:58.125 273 12700.90 196.28 54752.38 88888.00 2013-09-30 10:07:58.250 273 12700.90 196.22 54752.38 88888.00 2013-09-30 10:07:58.375 273 12700.92 196.28 54752.38 88888.00 2013-09-30 10:07:58.500 273 12700.85 196.30 54752.40 88888.00 2013-09-30 10:07:58.625 273 12700.83 196.28 54752.38 88888.00 2013-09-30 10:07:58.750 273 12700.88 196.28 54752.38 88888.00 2013-09-30 10:07:58.875 273 12700.95 196.28 54752.40 88888.00 2013-09-30 10:07:59.000 273 12700.95 196.28 54752.38 88888.00 2013-09-30 10:07:59.125 273 12700.98 196.28 54752.38 88888.00 2013-09-30 10:07:59.250 273 12700.90 196.28 54752.38 88888.00 2013-09-30 10:07:59.375 273 12700.85 196.28 54752.40 88888.00 2013-09-30 10:07:59.500 273 12700.88 196.30 54752.40 88888.00 2013-09-30 10:07:59.625 273 12700.95 196.32 54752.38 88888.00 2013-09-30 10:07:59.750 273 12700.98 196.30 54752.38 88888.00 2013-09-30 10:07:59.875 273 12700.90 196.30 54752.40 88888.00 2013-09-30 10:08:00.000 273 12700.85 196.30 54752.40 88888.00 2013-09-30 10:08:00.125 273 12700.88 196.30 54752.40 88888.00 2013-09-30 10:08:00.250 273 12700.85 196.32 54752.40 88888.00 2013-09-30 10:08:00.375 273 12700.88 196.35 54752.40 88888.00 2013-09-30 10:08:00.500 273 12700.95 196.32 54752.40 88888.00 2013-09-30 10:08:00.625 273 12700.92 196.30 54752.38 88888.00 2013-09-30 10:08:00.750 273 12700.90 196.28 54752.40 88888.00 2013-09-30 10:08:00.875 273 12700.88 196.28 54752.40 88888.00 2013-09-30 10:08:01.000 273 12700.88 196.32 54752.40 88888.00 2013-09-30 10:08:01.125 273 12700.85 196.30 54752.40 88888.00 2013-09-30 10:08:01.250 273 12700.80 196.30 54752.40 88888.00 2013-09-30 10:08:01.375 273 12700.80 196.32 54752.38 88888.00 2013-09-30 10:08:01.500 273 12700.83 196.30 54752.38 88888.00 2013-09-30 10:08:01.625 273 12700.85 196.30 54752.38 88888.00 2013-09-30 10:08:01.750 273 12700.83 196.28 54752.40 88888.00 2013-09-30 10:08:01.875 273 12700.83 196.30 54752.40 88888.00 2013-09-30 10:08:02.000 273 12700.83 196.30 54752.38 88888.00 2013-09-30 10:08:02.125 273 12700.83 196.30 54752.40 88888.00 2013-09-30 10:08:02.250 273 12700.83 196.25 54752.40 88888.00 2013-09-30 10:08:02.375 273 12700.88 196.30 54752.40 88888.00 2013-09-30 10:08:02.500 273 12700.88 196.30 54752.40 88888.00 2013-09-30 10:08:02.625 273 12700.85 196.32 54752.40 88888.00 2013-09-30 10:08:02.750 273 12700.80 196.32 54752.40 88888.00 2013-09-30 10:08:02.875 273 12700.83 196.32 54752.38 88888.00 2013-09-30 10:08:03.000 273 12700.83 196.30 54752.38 88888.00 2013-09-30 10:08:03.125 273 12700.83 196.30 54752.40 88888.00 2013-09-30 10:08:03.250 273 12700.80 196.32 54752.40 88888.00 2013-09-30 10:08:03.375 273 12700.85 196.35 54752.40 88888.00 2013-09-30 10:08:03.500 273 12700.92 196.35 54752.40 88888.00 2013-09-30 10:08:03.625 273 12700.92 196.35 54752.40 88888.00 2013-09-30 10:08:03.750 273 12700.90 196.32 54752.38 88888.00 2013-09-30 10:08:03.875 273 12700.90 196.32 54752.38 88888.00 2013-09-30 10:08:04.000 273 12700.83 196.32 54752.35 88888.00 2013-09-30 10:08:04.125 273 12700.80 196.35 54752.38 88888.00 2013-09-30 10:08:04.250 273 12700.80 196.35 54752.38 88888.00 2013-09-30 10:08:04.375 273 12700.85 196.35 54752.40 88888.00 2013-09-30 10:08:04.500 273 12700.92 196.35 54752.38 88888.00 2013-09-30 10:08:04.625 273 12700.90 196.35 54752.35 88888.00 2013-09-30 10:08:04.750 273 12700.85 196.32 54752.35 88888.00 2013-09-30 10:08:04.875 273 12700.85 196.38 54752.35 88888.00 2013-09-30 10:08:05.000 273 12700.85 196.35 54752.35 88888.00 2013-09-30 10:08:05.125 273 12700.88 196.35 54752.38 88888.00 2013-09-30 10:08:05.250 273 12700.83 196.32 54752.35 88888.00 2013-09-30 10:08:05.375 273 12700.90 196.32 54752.38 88888.00 2013-09-30 10:08:05.500 273 12700.88 196.35 54752.38 88888.00 2013-09-30 10:08:05.625 273 12700.88 196.35 54752.38 88888.00 2013-09-30 10:08:05.750 273 12700.83 196.35 54752.38 88888.00 2013-09-30 10:08:05.875 273 12700.80 196.35 54752.35 88888.00 2013-09-30 10:08:06.000 273 12700.88 196.38 54752.35 88888.00 2013-09-30 10:08:06.125 273 12700.83 196.35 54752.38 88888.00 2013-09-30 10:08:06.250 273 12700.75 196.35 54752.38 88888.00 2013-09-30 10:08:06.375 273 12700.75 196.38 54752.40 88888.00 2013-09-30 10:08:06.500 273 12700.77 196.40 54752.38 88888.00 2013-09-30 10:08:06.625 273 12700.85 196.38 54752.38 88888.00 2013-09-30 10:08:06.750 273 12700.83 196.38 54752.43 88888.00 2013-09-30 10:08:06.875 273 12700.83 196.38 54752.40 88888.00 2013-09-30 10:08:07.000 273 12700.90 196.40 54752.40 88888.00 2013-09-30 10:08:07.125 273 12700.90 196.40 54752.38 88888.00 2013-09-30 10:08:07.250 273 12700.85 196.35 54752.38 88888.00 2013-09-30 10:08:07.375 273 12700.85 196.38 54752.40 88888.00 2013-09-30 10:08:07.500 273 12700.83 196.38 54752.40 88888.00 2013-09-30 10:08:07.625 273 12700.83 196.40 54752.43 88888.00 2013-09-30 10:08:07.750 273 12700.83 196.40 54752.38 88888.00 2013-09-30 10:08:07.875 273 12700.80 196.45 54752.40 88888.00 2013-09-30 10:08:08.000 273 12700.80 196.45 54752.43 88888.00 2013-09-30 10:08:08.125 273 12700.75 196.43 54752.45 88888.00 2013-09-30 10:08:08.250 273 12700.70 196.40 54752.43 88888.00 2013-09-30 10:08:08.375 273 12700.70 196.40 54752.43 88888.00 2013-09-30 10:08:08.500 273 12700.73 196.43 54752.40 88888.00 2013-09-30 10:08:08.625 273 12700.73 196.43 54752.40 88888.00 2013-09-30 10:08:08.750 273 12700.75 196.43 54752.40 88888.00 2013-09-30 10:08:08.875 273 12700.73 196.45 54752.43 88888.00 2013-09-30 10:08:09.000 273 12700.67 196.45 54752.40 88888.00 2013-09-30 10:08:09.125 273 12700.73 196.43 54752.40 88888.00 2013-09-30 10:08:09.250 273 12700.75 196.43 54752.40 88888.00 2013-09-30 10:08:09.375 273 12700.77 196.43 54752.40 88888.00 2013-09-30 10:08:09.500 273 12700.73 196.43 54752.43 88888.00 2013-09-30 10:08:09.625 273 12700.75 196.43 54752.43 88888.00 2013-09-30 10:08:09.750 273 12700.80 196.40 54752.43 88888.00 2013-09-30 10:08:09.875 273 12700.83 196.40 54752.45 88888.00 2013-09-30 10:08:10.000 273 12700.77 196.40 54752.40 88888.00 2013-09-30 10:08:10.125 273 12700.80 196.40 54752.43 88888.00 2013-09-30 10:08:10.250 273 12700.75 196.40 54752.43 88888.00 2013-09-30 10:08:10.375 273 12700.77 196.40 54752.43 88888.00 2013-09-30 10:08:10.500 273 12700.77 196.43 54752.43 88888.00 2013-09-30 10:08:10.625 273 12700.75 196.40 54752.43 88888.00 2013-09-30 10:08:10.750 273 12700.70 196.40 54752.43 88888.00 2013-09-30 10:08:10.875 273 12700.73 196.40 54752.45 88888.00 2013-09-30 10:08:11.000 273 12700.73 196.40 54752.43 88888.00 2013-09-30 10:08:11.125 273 12700.75 196.43 54752.45 88888.00 2013-09-30 10:08:11.250 273 12700.67 196.43 54752.45 88888.00 2013-09-30 10:08:11.375 273 12700.70 196.43 54752.45 88888.00 2013-09-30 10:08:11.500 273 12700.73 196.43 54752.47 88888.00 2013-09-30 10:08:11.625 273 12700.75 196.40 54752.45 88888.00 2013-09-30 10:08:11.750 273 12700.75 196.40 54752.47 88888.00 2013-09-30 10:08:11.875 273 12700.75 196.40 54752.47 88888.00 2013-09-30 10:08:12.000 273 12700.77 196.38 54752.45 88888.00 2013-09-30 10:08:12.125 273 12700.75 196.40 54752.45 88888.00 2013-09-30 10:08:12.250 273 12700.70 196.38 54752.45 88888.00 2013-09-30 10:08:12.375 273 12700.77 196.40 54752.47 88888.00 2013-09-30 10:08:12.500 273 12700.77 196.43 54752.47 88888.00 2013-09-30 10:08:12.625 273 12700.73 196.40 54752.47 88888.00 2013-09-30 10:08:12.750 273 12700.75 196.43 54752.45 88888.00 2013-09-30 10:08:12.875 273 12700.73 196.43 54752.43 88888.00 2013-09-30 10:08:13.000 273 12700.67 196.43 54752.45 88888.00 2013-09-30 10:08:13.125 273 12700.70 196.40 54752.45 88888.00 2013-09-30 10:08:13.250 273 12700.70 196.40 54752.45 88888.00 2013-09-30 10:08:13.375 273 12700.67 196.38 54752.40 88888.00 2013-09-30 10:08:13.500 273 12700.67 196.38 54752.43 88888.00 2013-09-30 10:08:13.625 273 12700.70 196.40 54752.45 88888.00 2013-09-30 10:08:13.750 273 12700.70 196.43 54752.45 88888.00 2013-09-30 10:08:13.875 273 12700.67 196.45 54752.47 88888.00 2013-09-30 10:08:14.000 273 12700.73 196.43 54752.47 88888.00 2013-09-30 10:08:14.125 273 12700.67 196.43 54752.47 88888.00 2013-09-30 10:08:14.250 273 12700.65 196.38 54752.45 88888.00 2013-09-30 10:08:14.375 273 12700.70 196.40 54752.43 88888.00 2013-09-30 10:08:14.500 273 12700.73 196.43 54752.45 88888.00 2013-09-30 10:08:14.625 273 12700.70 196.45 54752.45 88888.00 2013-09-30 10:08:14.750 273 12700.75 196.45 54752.45 88888.00 2013-09-30 10:08:14.875 273 12700.75 196.45 54752.45 88888.00 2013-09-30 10:08:15.000 273 12700.67 196.43 54752.43 88888.00 2013-09-30 10:08:15.125 273 12700.58 196.43 54752.43 88888.00 2013-09-30 10:08:15.250 273 12700.55 196.40 54752.45 88888.00 2013-09-30 10:08:15.375 273 12700.65 196.45 54752.45 88888.00 2013-09-30 10:08:15.500 273 12700.65 196.45 54752.47 88888.00 2013-09-30 10:08:15.625 273 12700.67 196.43 54752.47 88888.00 2013-09-30 10:08:15.750 273 12700.65 196.40 54752.47 88888.00 2013-09-30 10:08:15.875 273 12700.65 196.40 54752.47 88888.00 2013-09-30 10:08:16.000 273 12700.67 196.43 54752.50 88888.00 2013-09-30 10:08:16.125 273 12700.70 196.43 54752.50 88888.00 2013-09-30 10:08:16.250 273 12700.62 196.40 54752.50 88888.00 2013-09-30 10:08:16.375 273 12700.65 196.43 54752.45 88888.00 2013-09-30 10:08:16.500 273 12700.65 196.40 54752.45 88888.00 2013-09-30 10:08:16.625 273 12700.65 196.43 54752.47 88888.00 2013-09-30 10:08:16.750 273 12700.65 196.45 54752.45 88888.00 2013-09-30 10:08:16.875 273 12700.65 196.43 54752.45 88888.00 2013-09-30 10:08:17.000 273 12700.65 196.43 54752.43 88888.00 2013-09-30 10:08:17.125 273 12700.70 196.45 54752.43 88888.00 2013-09-30 10:08:17.250 273 12700.70 196.43 54752.45 88888.00 2013-09-30 10:08:17.375 273 12700.67 196.43 54752.43 88888.00 2013-09-30 10:08:17.500 273 12700.65 196.43 54752.47 88888.00 2013-09-30 10:08:17.625 273 12700.62 196.45 54752.50 88888.00 2013-09-30 10:08:17.750 273 12700.60 196.45 54752.47 88888.00 2013-09-30 10:08:17.875 273 12700.58 196.45 54752.47 88888.00 2013-09-30 10:08:18.000 273 12700.58 196.45 54752.45 88888.00 2013-09-30 10:08:18.125 273 12700.60 196.43 54752.45 88888.00 2013-09-30 10:08:18.250 273 12700.60 196.40 54752.47 88888.00 2013-09-30 10:08:18.375 273 12700.65 196.43 54752.47 88888.00 2013-09-30 10:08:18.500 273 12700.62 196.43 54752.47 88888.00 2013-09-30 10:08:18.625 273 12700.62 196.45 54752.47 88888.00 2013-09-30 10:08:18.750 273 12700.60 196.43 54752.47 88888.00 2013-09-30 10:08:18.875 273 12700.52 196.45 54752.47 88888.00 2013-09-30 10:08:19.000 273 12700.52 196.43 54752.47 88888.00 2013-09-30 10:08:19.125 273 12700.58 196.40 54752.47 88888.00 2013-09-30 10:08:19.250 273 12700.60 196.43 54752.50 88888.00 2013-09-30 10:08:19.375 273 12700.60 196.45 54752.50 88888.00 2013-09-30 10:08:19.500 273 12700.60 196.45 54752.47 88888.00 2013-09-30 10:08:19.625 273 12700.62 196.43 54752.47 88888.00 2013-09-30 10:08:19.750 273 12700.60 196.43 54752.47 88888.00 2013-09-30 10:08:19.875 273 12700.60 196.45 54752.47 88888.00 2013-09-30 10:08:20.000 273 12700.62 196.40 54752.47 88888.00 2013-09-30 10:08:20.125 273 12700.65 196.40 54752.47 88888.00 2013-09-30 10:08:20.250 273 12700.60 196.40 54752.47 88888.00 2013-09-30 10:08:20.375 273 12700.65 196.43 54752.47 88888.00 2013-09-30 10:08:20.500 273 12700.67 196.43 54752.45 88888.00 2013-09-30 10:08:20.625 273 12700.62 196.40 54752.47 88888.00 2013-09-30 10:08:20.750 273 12700.58 196.40 54752.47 88888.00 2013-09-30 10:08:20.875 273 12700.52 196.43 54752.47 88888.00 2013-09-30 10:08:21.000 273 12700.65 196.43 54752.47 88888.00 2013-09-30 10:08:21.125 273 12700.67 196.40 54752.47 88888.00 2013-09-30 10:08:21.250 273 12700.67 196.40 54752.53 88888.00 2013-09-30 10:08:21.375 273 12700.65 196.40 54752.47 88888.00 2013-09-30 10:08:21.500 273 12700.55 196.43 54752.50 88888.00 2013-09-30 10:08:21.625 273 12700.52 196.43 54752.50 88888.00 2013-09-30 10:08:21.750 273 12700.62 196.43 54752.53 88888.00 2013-09-30 10:08:21.875 273 12700.65 196.43 54752.53 88888.00 2013-09-30 10:08:22.000 273 12700.58 196.40 54752.50 88888.00 2013-09-30 10:08:22.125 273 12700.60 196.38 54752.50 88888.00 2013-09-30 10:08:22.250 273 12700.60 196.38 54752.55 88888.00 2013-09-30 10:08:22.375 273 12700.60 196.40 54752.53 88888.00 2013-09-30 10:08:22.500 273 12700.62 196.40 54752.47 88888.00 2013-09-30 10:08:22.625 273 12700.65 196.38 54752.50 88888.00 2013-09-30 10:08:22.750 273 12700.65 196.38 54752.50 88888.00 2013-09-30 10:08:22.875 273 12700.62 196.38 54752.50 88888.00 2013-09-30 10:08:23.000 273 12700.62 196.38 54752.50 88888.00 2013-09-30 10:08:23.125 273 12700.62 196.43 54752.53 88888.00 2013-09-30 10:08:23.250 273 12700.60 196.40 54752.53 88888.00 2013-09-30 10:08:23.375 273 12700.70 196.40 54752.53 88888.00 2013-09-30 10:08:23.500 273 12700.73 196.40 54752.50 88888.00 2013-09-30 10:08:23.625 273 12700.73 196.38 54752.50 88888.00 2013-09-30 10:08:23.750 273 12700.73 196.38 54752.50 88888.00 2013-09-30 10:08:23.875 273 12700.73 196.40 54752.55 88888.00 2013-09-30 10:08:24.000 273 12700.67 196.38 54752.53 88888.00 2013-09-30 10:08:24.125 273 12700.60 196.38 54752.55 88888.00 2013-09-30 10:08:24.250 273 12700.55 196.38 54752.53 88888.00 2013-09-30 10:08:24.375 273 12700.60 196.38 54752.53 88888.00 2013-09-30 10:08:24.500 273 12700.60 196.38 54752.50 88888.00 2013-09-30 10:08:24.625 273 12700.62 196.38 54752.50 88888.00 2013-09-30 10:08:24.750 273 12700.67 196.38 54752.50 88888.00 2013-09-30 10:08:24.875 273 12700.65 196.35 54752.47 88888.00 2013-09-30 10:08:25.000 273 12700.55 196.35 54752.47 88888.00 2013-09-30 10:08:25.125 273 12700.58 196.38 54752.50 88888.00 2013-09-30 10:08:25.250 273 12700.60 196.38 54752.53 88888.00 2013-09-30 10:08:25.375 273 12700.60 196.38 54752.53 88888.00 2013-09-30 10:08:25.500 273 12700.65 196.35 54752.50 88888.00 2013-09-30 10:08:25.625 273 12700.65 196.40 54752.53 88888.00 2013-09-30 10:08:25.750 273 12700.62 196.38 54752.53 88888.00 2013-09-30 10:08:25.875 273 12700.55 196.35 54752.55 88888.00 2013-09-30 10:08:26.000 273 12700.52 196.35 54752.50 88888.00 2013-09-30 10:08:26.125 273 12700.55 196.38 54752.53 88888.00 2013-09-30 10:08:26.250 273 12700.58 196.38 54752.55 88888.00 2013-09-30 10:08:26.375 273 12700.60 196.38 54752.55 88888.00 2013-09-30 10:08:26.500 273 12700.52 196.35 54752.53 88888.00 2013-09-30 10:08:26.625 273 12700.50 196.35 54752.53 88888.00 2013-09-30 10:08:26.750 273 12700.48 196.35 54752.53 88888.00 2013-09-30 10:08:26.875 273 12700.50 196.38 54752.53 88888.00 2013-09-30 10:08:27.000 273 12700.58 196.35 54752.53 88888.00 2013-09-30 10:08:27.125 273 12700.58 196.38 54752.50 88888.00 2013-09-30 10:08:27.250 273 12700.60 196.38 54752.53 88888.00 2013-09-30 10:08:27.375 273 12700.67 196.38 54752.55 88888.00 2013-09-30 10:08:27.500 273 12700.58 196.38 54752.55 88888.00 2013-09-30 10:08:27.625 273 12700.58 196.35 54752.55 88888.00 2013-09-30 10:08:27.750 273 12700.52 196.35 54752.53 88888.00 2013-09-30 10:08:27.875 273 12700.50 196.35 54752.50 88888.00 2013-09-30 10:08:28.000 273 12700.50 196.38 54752.53 88888.00 2013-09-30 10:08:28.125 273 12700.52 196.38 54752.53 88888.00 2013-09-30 10:08:28.250 273 12700.48 196.40 54752.55 88888.00 2013-09-30 10:08:28.375 273 12700.48 196.35 54752.53 88888.00 2013-09-30 10:08:28.500 273 12700.52 196.32 54752.50 88888.00 2013-09-30 10:08:28.625 273 12700.52 196.35 54752.53 88888.00 2013-09-30 10:08:28.750 273 12700.62 196.35 54752.53 88888.00 2013-09-30 10:08:28.875 273 12700.62 196.35 54752.53 88888.00 2013-09-30 10:08:29.000 273 12700.58 196.38 54752.55 88888.00 2013-09-30 10:08:29.125 273 12700.58 196.35 54752.53 88888.00 2013-09-30 10:08:29.250 273 12700.55 196.32 54752.55 88888.00 2013-09-30 10:08:29.375 273 12700.55 196.35 54752.55 88888.00 2013-09-30 10:08:29.500 273 12700.58 196.35 54752.53 88888.00 2013-09-30 10:08:29.625 273 12700.52 196.32 54752.53 88888.00 2013-09-30 10:08:29.750 273 12700.50 196.30 54752.55 88888.00 2013-09-30 10:08:29.875 273 12700.52 196.30 54752.53 88888.00 2013-09-30 10:08:30.000 273 12700.50 196.30 54752.53 88888.00 2013-09-30 10:08:30.125 273 12700.48 196.30 54752.55 88888.00 2013-09-30 10:08:30.250 273 12700.48 196.28 54752.53 88888.00 2013-09-30 10:08:30.375 273 12700.52 196.32 54752.55 88888.00 2013-09-30 10:08:30.500 273 12700.50 196.32 54752.55 88888.00 2013-09-30 10:08:30.625 273 12700.55 196.30 54752.55 88888.00 2013-09-30 10:08:30.750 273 12700.52 196.30 54752.55 88888.00 2013-09-30 10:08:30.875 273 12700.50 196.30 54752.55 88888.00 2013-09-30 10:08:31.000 273 12700.55 196.30 54752.53 88888.00 2013-09-30 10:08:31.125 273 12700.50 196.30 54752.55 88888.00 2013-09-30 10:08:31.250 273 12700.52 196.28 54752.55 88888.00 2013-09-30 10:08:31.375 273 12700.55 196.28 54752.55 88888.00 2013-09-30 10:08:31.500 273 12700.55 196.30 54752.53 88888.00 2013-09-30 10:08:31.625 273 12700.58 196.28 54752.53 88888.00 2013-09-30 10:08:31.750 273 12700.62 196.28 54752.53 88888.00 2013-09-30 10:08:31.875 273 12700.62 196.30 54752.53 88888.00 2013-09-30 10:08:32.000 273 12700.60 196.30 54752.55 88888.00 2013-09-30 10:08:32.125 273 12700.55 196.30 54752.55 88888.00 2013-09-30 10:08:32.250 273 12700.52 196.25 54752.53 88888.00 2013-09-30 10:08:32.375 273 12700.58 196.25 54752.50 88888.00 2013-09-30 10:08:32.500 273 12700.52 196.22 54752.53 88888.00 2013-09-30 10:08:32.625 273 12700.50 196.25 54752.55 88888.00 2013-09-30 10:08:32.750 273 12700.55 196.22 54752.57 88888.00 2013-09-30 10:08:32.875 273 12700.60 196.25 54752.55 88888.00 2013-09-30 10:08:33.000 273 12700.60 196.25 54752.55 88888.00 2013-09-30 10:08:33.125 273 12700.58 196.28 54752.55 88888.00 2013-09-30 10:08:33.250 273 12700.55 196.25 54752.53 88888.00 2013-09-30 10:08:33.375 273 12700.62 196.28 54752.50 88888.00 2013-09-30 10:08:33.500 273 12700.62 196.22 54752.53 88888.00 2013-09-30 10:08:33.625 273 12700.62 196.25 54752.53 88888.00 2013-09-30 10:08:33.750 273 12700.58 196.25 54752.57 88888.00 2013-09-30 10:08:33.875 273 12700.55 196.28 54752.57 88888.00 2013-09-30 10:08:34.000 273 12700.62 196.28 54752.57 88888.00 2013-09-30 10:08:34.125 273 12700.65 196.25 54752.57 88888.00 2013-09-30 10:08:34.250 273 12700.60 196.25 54752.55 88888.00 2013-09-30 10:08:34.375 273 12700.55 196.25 54752.55 88888.00 2013-09-30 10:08:34.500 273 12700.58 196.22 54752.55 88888.00 2013-09-30 10:08:34.625 273 12700.58 196.22 54752.55 88888.00 2013-09-30 10:08:34.750 273 12700.58 196.22 54752.57 88888.00 2013-09-30 10:08:34.875 273 12700.52 196.20 54752.57 88888.00 2013-09-30 10:08:35.000 273 12700.58 196.20 54752.55 88888.00 2013-09-30 10:08:35.125 273 12700.58 196.22 54752.55 88888.00 2013-09-30 10:08:35.250 273 12700.50 196.22 54752.55 88888.00 2013-09-30 10:08:35.375 273 12700.52 196.22 54752.53 88888.00 2013-09-30 10:08:35.500 273 12700.52 196.25 54752.55 88888.00 2013-09-30 10:08:35.625 273 12700.50 196.22 54752.57 88888.00 2013-09-30 10:08:35.750 273 12700.45 196.20 54752.55 88888.00 2013-09-30 10:08:35.875 273 12700.42 196.22 54752.55 88888.00 2013-09-30 10:08:36.000 273 12700.50 196.22 54752.55 88888.00 2013-09-30 10:08:36.125 273 12700.48 196.20 54752.57 88888.00 2013-09-30 10:08:36.250 273 12700.45 196.22 54752.57 88888.00 2013-09-30 10:08:36.375 273 12700.45 196.20 54752.55 88888.00 2013-09-30 10:08:36.500 273 12700.42 196.22 54752.53 88888.00 2013-09-30 10:08:36.625 273 12700.45 196.25 54752.55 88888.00 2013-09-30 10:08:36.750 273 12700.35 196.25 54752.57 88888.00 2013-09-30 10:08:36.875 273 12700.45 196.25 54752.57 88888.00 2013-09-30 10:08:37.000 273 12700.50 196.22 54752.55 88888.00 2013-09-30 10:08:37.125 273 12700.48 196.25 54752.57 88888.00 2013-09-30 10:08:37.250 273 12700.45 196.22 54752.55 88888.00 2013-09-30 10:08:37.375 273 12700.48 196.25 54752.55 88888.00 2013-09-30 10:08:37.500 273 12700.48 196.25 54752.57 88888.00 2013-09-30 10:08:37.625 273 12700.58 196.25 54752.55 88888.00 2013-09-30 10:08:37.750 273 12700.62 196.25 54752.55 88888.00 2013-09-30 10:08:37.875 273 12700.60 196.22 54752.55 88888.00 2013-09-30 10:08:38.000 273 12700.52 196.22 54752.57 88888.00 2013-09-30 10:08:38.125 273 12700.48 196.20 54752.57 88888.00 2013-09-30 10:08:38.250 273 12700.40 196.22 54752.57 88888.00 2013-09-30 10:08:38.375 273 12700.45 196.22 54752.57 88888.00 2013-09-30 10:08:38.500 273 12700.42 196.20 54752.60 88888.00 2013-09-30 10:08:38.625 273 12700.42 196.25 54752.60 88888.00 2013-09-30 10:08:38.750 273 12700.45 196.22 54752.60 88888.00 2013-09-30 10:08:38.875 273 12700.38 196.20 54752.57 88888.00 2013-09-30 10:08:39.000 273 12700.30 196.22 54752.57 88888.00 2013-09-30 10:08:39.125 273 12700.35 196.20 54752.57 88888.00 2013-09-30 10:08:39.250 273 12700.33 196.20 54752.57 88888.00 2013-09-30 10:08:39.375 273 12700.35 196.20 54752.57 88888.00 2013-09-30 10:08:39.500 273 12700.40 196.18 54752.57 88888.00 2013-09-30 10:08:39.625 273 12700.45 196.18 54752.57 88888.00 2013-09-30 10:08:39.750 273 12700.50 196.20 54752.60 88888.00 2013-09-30 10:08:39.875 273 12700.50 196.20 54752.60 88888.00 2013-09-30 10:08:40.000 273 12700.45 196.20 54752.57 88888.00 2013-09-30 10:08:40.125 273 12700.42 196.20 54752.60 88888.00 2013-09-30 10:08:40.250 273 12700.42 196.18 54752.60 88888.00 2013-09-30 10:08:40.375 273 12700.45 196.20 54752.60 88888.00 2013-09-30 10:08:40.500 273 12700.45 196.22 54752.60 88888.00 2013-09-30 10:08:40.625 273 12700.45 196.20 54752.62 88888.00 2013-09-30 10:08:40.750 273 12700.38 196.18 54752.62 88888.00 2013-09-30 10:08:40.875 273 12700.40 196.20 54752.60 88888.00 2013-09-30 10:08:41.000 273 12700.35 196.20 54752.62 88888.00 2013-09-30 10:08:41.125 273 12700.38 196.20 54752.62 88888.00 2013-09-30 10:08:41.250 273 12700.30 196.20 54752.65 88888.00 2013-09-30 10:08:41.375 273 12700.33 196.20 54752.62 88888.00 2013-09-30 10:08:41.500 273 12700.38 196.20 54752.62 88888.00 2013-09-30 10:08:41.625 273 12700.40 196.20 54752.60 88888.00 2013-09-30 10:08:41.750 273 12700.40 196.20 54752.62 88888.00 2013-09-30 10:08:41.875 273 12700.38 196.20 54752.65 88888.00 2013-09-30 10:08:42.000 273 12700.35 196.18 54752.62 88888.00 2013-09-30 10:08:42.125 273 12700.35 196.20 54752.62 88888.00 2013-09-30 10:08:42.250 273 12700.42 196.15 54752.60 88888.00 2013-09-30 10:08:42.375 273 12700.50 196.18 54752.60 88888.00 2013-09-30 10:08:42.500 273 12700.50 196.18 54752.60 88888.00 2013-09-30 10:08:42.625 273 12700.50 196.18 54752.62 88888.00 2013-09-30 10:08:42.750 273 12700.52 196.18 54752.65 88888.00 2013-09-30 10:08:42.875 273 12700.48 196.18 54752.65 88888.00 2013-09-30 10:08:43.000 273 12700.40 196.15 54752.62 88888.00 2013-09-30 10:08:43.125 273 12700.40 196.18 54752.62 88888.00 2013-09-30 10:08:43.250 273 12700.45 196.15 54752.62 88888.00 2013-09-30 10:08:43.375 273 12700.50 196.18 54752.60 88888.00 2013-09-30 10:08:43.500 273 12700.50 196.15 54752.62 88888.00 2013-09-30 10:08:43.625 273 12700.40 196.18 54752.65 88888.00 2013-09-30 10:08:43.750 273 12700.42 196.15 54752.62 88888.00 2013-09-30 10:08:43.875 273 12700.52 196.15 54752.60 88888.00 2013-09-30 10:08:44.000 273 12700.55 196.15 54752.60 88888.00 2013-09-30 10:08:44.125 273 12700.55 196.15 54752.62 88888.00 2013-09-30 10:08:44.250 273 12700.52 196.15 54752.62 88888.00 2013-09-30 10:08:44.375 273 12700.58 196.15 54752.57 88888.00 2013-09-30 10:08:44.500 273 12700.58 196.18 54752.57 88888.00 2013-09-30 10:08:44.625 273 12700.48 196.15 54752.62 88888.00 2013-09-30 10:08:44.750 273 12700.40 196.15 54752.62 88888.00 2013-09-30 10:08:44.875 273 12700.40 196.15 54752.62 88888.00 2013-09-30 10:08:45.000 273 12700.33 196.12 54752.62 88888.00 2013-09-30 10:08:45.125 273 12700.35 196.12 54752.62 88888.00 2013-09-30 10:08:45.250 273 12700.42 196.10 54752.62 88888.00 2013-09-30 10:08:45.375 273 12700.45 196.12 54752.62 88888.00 2013-09-30 10:08:45.500 273 12700.40 196.18 54752.65 88888.00 2013-09-30 10:08:45.625 273 12700.40 196.18 54752.65 88888.00 2013-09-30 10:08:45.750 273 12700.40 196.12 54752.62 88888.00 2013-09-30 10:08:45.875 273 12700.42 196.15 54752.62 88888.00 2013-09-30 10:08:46.000 273 12700.38 196.12 54752.62 88888.00 2013-09-30 10:08:46.125 273 12700.42 196.12 54752.68 88888.00 2013-09-30 10:08:46.250 273 12700.40 196.15 54752.70 88888.00 2013-09-30 10:08:46.375 273 12700.38 196.22 54752.68 88888.00 2013-09-30 10:08:46.500 273 12700.35 196.15 54752.65 88888.00 2013-09-30 10:08:46.625 273 12700.38 196.15 54752.65 88888.00 2013-09-30 10:08:46.750 273 12700.38 196.12 54752.65 88888.00 2013-09-30 10:08:46.875 273 12700.35 196.10 54752.62 88888.00 2013-09-30 10:08:47.000 273 12700.38 196.07 54752.62 88888.00 2013-09-30 10:08:47.125 273 12700.40 196.10 54752.62 88888.00 2013-09-30 10:08:47.250 273 12700.33 196.10 54752.65 88888.00 2013-09-30 10:08:47.375 273 12700.38 196.10 54752.62 88888.00 2013-09-30 10:08:47.500 273 12700.45 196.10 54752.62 88888.00 2013-09-30 10:08:47.625 273 12700.42 196.10 54752.62 88888.00 2013-09-30 10:08:47.750 273 12700.42 196.10 54752.65 88888.00 2013-09-30 10:08:47.875 273 12700.45 196.12 54752.65 88888.00 2013-09-30 10:08:48.000 273 12700.38 196.10 54752.65 88888.00 2013-09-30 10:08:48.125 273 12700.35 196.07 54752.65 88888.00 2013-09-30 10:08:48.250 273 12700.35 196.10 54752.68 88888.00 2013-09-30 10:08:48.375 273 12700.40 196.10 54752.68 88888.00 2013-09-30 10:08:48.500 273 12700.35 196.10 54752.68 88888.00 2013-09-30 10:08:48.625 273 12700.42 196.10 54752.65 88888.00 2013-09-30 10:08:48.750 273 12700.45 196.07 54752.65 88888.00 2013-09-30 10:08:48.875 273 12700.45 196.10 54752.65 88888.00 2013-09-30 10:08:49.000 273 12700.40 196.10 54752.62 88888.00 2013-09-30 10:08:49.125 273 12700.35 196.12 54752.65 88888.00 2013-09-30 10:08:49.250 273 12700.35 196.12 54752.68 88888.00 2013-09-30 10:08:49.375 273 12700.42 196.12 54752.65 88888.00 2013-09-30 10:08:49.500 273 12700.42 196.10 54752.65 88888.00 2013-09-30 10:08:49.625 273 12700.40 196.07 54752.65 88888.00 2013-09-30 10:08:49.750 273 12700.40 196.07 54752.65 88888.00 2013-09-30 10:08:49.875 273 12700.40 196.07 54752.68 88888.00 2013-09-30 10:08:50.000 273 12700.38 196.07 54752.68 88888.00 2013-09-30 10:08:50.125 273 12700.35 196.07 54752.68 88888.00 2013-09-30 10:08:50.250 273 12700.35 196.05 54752.68 88888.00 2013-09-30 10:08:50.375 273 12700.38 196.07 54752.68 88888.00 2013-09-30 10:08:50.500 273 12700.38 196.10 54752.68 88888.00 2013-09-30 10:08:50.625 273 12700.42 196.10 54752.68 88888.00 2013-09-30 10:08:50.750 273 12700.42 196.10 54752.68 88888.00 2013-09-30 10:08:50.875 273 12700.42 196.10 54752.65 88888.00 2013-09-30 10:08:51.000 273 12700.42 196.10 54752.68 88888.00 2013-09-30 10:08:51.125 273 12700.48 196.10 54752.70 88888.00 2013-09-30 10:08:51.250 273 12700.45 196.07 54752.68 88888.00 2013-09-30 10:08:51.375 273 12700.45 196.05 54752.68 88888.00 2013-09-30 10:08:51.500 273 12700.45 196.07 54752.70 88888.00 2013-09-30 10:08:51.625 273 12700.45 196.07 54752.68 88888.00 2013-09-30 10:08:51.750 273 12700.42 196.07 54752.72 88888.00 2013-09-30 10:08:51.875 273 12700.27 196.10 54752.72 88888.00 2013-09-30 10:08:52.000 273 12700.23 196.10 54752.70 88888.00 2013-09-30 10:08:52.125 273 12700.25 196.10 54752.70 88888.00 2013-09-30 10:08:52.250 273 12700.25 196.05 54752.70 88888.00 2013-09-30 10:08:52.375 273 12700.33 196.07 54752.68 88888.00 2013-09-30 10:08:52.500 273 12700.33 196.07 54752.70 88888.00 2013-09-30 10:08:52.625 273 12700.33 196.07 54752.70 88888.00 2013-09-30 10:08:52.750 273 12700.38 196.07 54752.72 88888.00 2013-09-30 10:08:52.875 273 12700.40 196.07 54752.72 88888.00 2013-09-30 10:08:53.000 273 12700.40 196.05 54752.70 88888.00 2013-09-30 10:08:53.125 273 12700.33 196.05 54752.70 88888.00 2013-09-30 10:08:53.250 273 12700.33 196.05 54752.70 88888.00 2013-09-30 10:08:53.375 273 12700.40 196.07 54752.70 88888.00 2013-09-30 10:08:53.500 273 12700.40 196.05 54752.72 88888.00 2013-09-30 10:08:53.625 273 12700.35 196.07 54752.72 88888.00 2013-09-30 10:08:53.750 273 12700.35 196.07 54752.70 88888.00 2013-09-30 10:08:53.875 273 12700.35 196.07 54752.72 88888.00 2013-09-30 10:08:54.000 273 12700.33 196.07 54752.70 88888.00 2013-09-30 10:08:54.125 273 12700.33 196.07 54752.70 88888.00 2013-09-30 10:08:54.250 273 12700.27 196.07 54752.70 88888.00 2013-09-30 10:08:54.375 273 12700.33 196.07 54752.68 88888.00 2013-09-30 10:08:54.500 273 12700.27 196.07 54752.70 88888.00 2013-09-30 10:08:54.625 273 12700.25 196.05 54752.70 88888.00 2013-09-30 10:08:54.750 273 12700.27 196.05 54752.70 88888.00 2013-09-30 10:08:54.875 273 12700.20 196.05 54752.70 88888.00 2013-09-30 10:08:55.000 273 12700.20 196.05 54752.70 88888.00 2013-09-30 10:08:55.125 273 12700.23 196.07 54752.70 88888.00 2013-09-30 10:08:55.250 273 12700.23 196.05 54752.70 88888.00 2013-09-30 10:08:55.375 273 12700.23 196.07 54752.72 88888.00 2013-09-30 10:08:55.500 273 12700.23 196.05 54752.72 88888.00 2013-09-30 10:08:55.625 273 12700.27 196.07 54752.72 88888.00 2013-09-30 10:08:55.750 273 12700.30 196.07 54752.70 88888.00 2013-09-30 10:08:55.875 273 12700.27 196.07 54752.70 88888.00 2013-09-30 10:08:56.000 273 12700.17 196.05 54752.70 88888.00 2013-09-30 10:08:56.125 273 12700.12 196.05 54752.70 88888.00 2013-09-30 10:08:56.250 273 12700.08 196.05 54752.72 88888.00 2013-09-30 10:08:56.375 273 12700.20 196.05 54752.75 88888.00 2013-09-30 10:08:56.500 273 12700.30 196.05 54752.72 88888.00 2013-09-30 10:08:56.625 273 12700.35 196.05 54752.70 88888.00 2013-09-30 10:08:56.750 273 12700.38 196.03 54752.70 88888.00 2013-09-30 10:08:56.875 273 12700.40 196.03 54752.70 88888.00 2013-09-30 10:08:57.000 273 12700.40 196.05 54752.68 88888.00 2013-09-30 10:08:57.125 273 12700.38 196.05 54752.68 88888.00 2013-09-30 10:08:57.250 273 12700.33 196.05 54752.70 88888.00 2013-09-30 10:08:57.375 273 12700.33 196.05 54752.70 88888.00 2013-09-30 10:08:57.500 273 12700.27 196.03 54752.72 88888.00 2013-09-30 10:08:57.625 273 12700.35 196.05 54752.72 88888.00 2013-09-30 10:08:57.750 273 12700.35 196.05 54752.72 88888.00 2013-09-30 10:08:57.875 273 12700.35 196.03 54752.72 88888.00 2013-09-30 10:08:58.000 273 12700.30 196.03 54752.70 88888.00 2013-09-30 10:08:58.125 273 12700.30 196.03 54752.72 88888.00 2013-09-30 10:08:58.250 273 12700.23 196.03 54752.72 88888.00 2013-09-30 10:08:58.375 273 12700.27 196.03 54752.72 88888.00 2013-09-30 10:08:58.500 273 12700.25 196.03 54752.70 88888.00 2013-09-30 10:08:58.625 273 12700.30 196.00 54752.75 88888.00 2013-09-30 10:08:58.750 273 12700.25 196.03 54752.72 88888.00 2013-09-30 10:08:58.875 273 12700.25 196.03 54752.70 88888.00 2013-09-30 10:08:59.000 273 12700.17 196.05 54752.70 88888.00 2013-09-30 10:08:59.125 273 12700.15 196.05 54752.72 88888.00 2013-09-30 10:08:59.250 273 12700.17 196.03 54752.72 88888.00 2013-09-30 10:08:59.375 273 12700.20 196.05 54752.70 88888.00 2013-09-30 10:08:59.500 273 12700.20 196.05 54752.70 88888.00 2013-09-30 10:08:59.625 273 12700.25 196.05 54752.72 88888.00 2013-09-30 10:08:59.750 273 12700.33 196.05 54752.72 88888.00 2013-09-30 10:08:59.875 273 12700.30 196.05 54752.72 88888.00 2013-09-30 10:09:00.000 273 12700.25 196.05 54752.72 88888.00 2013-09-30 10:09:00.125 273 12700.25 196.05 54752.75 88888.00 2013-09-30 10:09:00.250 273 12700.25 196.03 54752.75 88888.00 2013-09-30 10:09:00.375 273 12700.25 196.05 54752.75 88888.00 2013-09-30 10:09:00.500 273 12700.20 196.05 54752.72 88888.00 2013-09-30 10:09:00.625 273 12700.20 196.05 54752.72 88888.00 2013-09-30 10:09:00.750 273 12700.23 196.03 54752.75 88888.00 2013-09-30 10:09:00.875 273 12700.23 196.03 54752.75 88888.00 2013-09-30 10:09:01.000 273 12700.17 196.05 54752.75 88888.00 2013-09-30 10:09:01.125 273 12700.20 196.05 54752.75 88888.00 2013-09-30 10:09:01.250 273 12700.27 196.03 54752.72 88888.00 2013-09-30 10:09:01.375 273 12700.23 196.03 54752.72 88888.00 2013-09-30 10:09:01.500 273 12700.15 196.03 54752.72 88888.00 2013-09-30 10:09:01.625 273 12700.15 196.03 54752.70 88888.00 2013-09-30 10:09:01.750 273 12700.20 196.03 54752.72 88888.00 2013-09-30 10:09:01.875 273 12700.23 196.03 54752.72 88888.00 2013-09-30 10:09:02.000 273 12700.25 196.00 54752.72 88888.00 2013-09-30 10:09:02.125 273 12700.30 196.00 54752.75 88888.00 2013-09-30 10:09:02.250 273 12700.27 196.00 54752.72 88888.00 2013-09-30 10:09:02.375 273 12700.25 195.97 54752.72 88888.00 2013-09-30 10:09:02.500 273 12700.25 196.00 54752.75 88888.00 2013-09-30 10:09:02.625 273 12700.27 196.00 54752.72 88888.00 2013-09-30 10:09:02.750 273 12700.25 196.00 54752.75 88888.00 2013-09-30 10:09:02.875 273 12700.27 196.00 54752.75 88888.00 2013-09-30 10:09:03.000 273 12700.27 195.97 54752.75 88888.00 2013-09-30 10:09:03.125 273 12700.17 196.00 54752.72 88888.00 2013-09-30 10:09:03.250 273 12700.10 195.97 54752.75 88888.00 2013-09-30 10:09:03.375 273 12700.15 196.00 54752.72 88888.00 2013-09-30 10:09:03.500 273 12700.25 196.03 54752.75 88888.00 2013-09-30 10:09:03.625 273 12700.30 196.03 54752.72 88888.00 2013-09-30 10:09:03.750 273 12700.30 196.00 54752.75 88888.00 2013-09-30 10:09:03.875 273 12700.25 196.00 54752.72 88888.00 2013-09-30 10:09:04.000 273 12700.23 196.00 54752.72 88888.00 2013-09-30 10:09:04.125 273 12700.27 195.97 54752.75 88888.00 2013-09-30 10:09:04.250 273 12700.25 195.97 54752.75 88888.00 2013-09-30 10:09:04.375 273 12700.27 196.00 54752.75 88888.00 2013-09-30 10:09:04.500 273 12700.27 196.00 54752.72 88888.00 2013-09-30 10:09:04.625 273 12700.23 196.00 54752.75 88888.00 2013-09-30 10:09:04.750 273 12700.20 196.00 54752.72 88888.00 2013-09-30 10:09:04.875 273 12700.17 196.00 54752.75 88888.00 2013-09-30 10:09:05.000 273 12700.17 196.00 54752.75 88888.00 2013-09-30 10:09:05.125 273 12700.17 196.00 54752.75 88888.00 2013-09-30 10:09:05.250 273 12700.10 196.00 54752.75 88888.00 2013-09-30 10:09:05.375 273 12700.17 196.03 54752.75 88888.00 2013-09-30 10:09:05.500 273 12700.17 196.00 54752.75 88888.00 2013-09-30 10:09:05.625 273 12700.15 196.00 54752.75 88888.00 2013-09-30 10:09:05.750 273 12700.25 196.00 54752.75 88888.00 2013-09-30 10:09:05.875 273 12700.25 195.97 54752.72 88888.00 2013-09-30 10:09:06.000 273 12700.33 195.97 54752.72 88888.00 2013-09-30 10:09:06.125 273 12700.25 195.97 54752.75 88888.00 2013-09-30 10:09:06.250 273 12700.20 195.95 54752.75 88888.00 2013-09-30 10:09:06.375 273 12700.20 195.97 54752.75 88888.00 2013-09-30 10:09:06.500 273 12700.17 195.95 54752.75 88888.00 2013-09-30 10:09:06.625 273 12700.20 195.95 54752.72 88888.00 2013-09-30 10:09:06.750 273 12700.25 195.97 54752.72 88888.00 2013-09-30 10:09:06.875 273 12700.25 195.97 54752.75 88888.00 2013-09-30 10:09:07.000 273 12700.25 195.97 54752.75 88888.00 2013-09-30 10:09:07.125 273 12700.17 195.97 54752.78 88888.00 2013-09-30 10:09:07.250 273 12700.12 195.95 54752.78 88888.00 2013-09-30 10:09:07.375 273 12700.23 195.95 54752.75 88888.00 2013-09-30 10:09:07.500 273 12700.27 195.95 54752.75 88888.00 2013-09-30 10:09:07.625 273 12700.33 195.97 54752.75 88888.00 2013-09-30 10:09:07.750 273 12700.33 195.97 54752.78 88888.00 2013-09-30 10:09:07.875 273 12700.30 195.97 54752.75 88888.00 2013-09-30 10:09:08.000 273 12700.25 195.95 54752.75 88888.00 2013-09-30 10:09:08.125 273 12700.20 195.97 54752.75 88888.00 2013-09-30 10:09:08.250 273 12700.10 195.97 54752.75 88888.00 2013-09-30 10:09:08.375 273 12700.15 195.97 54752.78 88888.00 2013-09-30 10:09:08.500 273 12700.20 195.95 54752.78 88888.00 2013-09-30 10:09:08.625 273 12700.17 195.97 54752.78 88888.00 2013-09-30 10:09:08.750 273 12700.12 195.97 54752.78 88888.00 2013-09-30 10:09:08.875 273 12700.17 195.97 54752.75 88888.00 2013-09-30 10:09:09.000 273 12700.20 195.97 54752.75 88888.00 2013-09-30 10:09:09.125 273 12700.23 195.95 54752.75 88888.00 2013-09-30 10:09:09.250 273 12700.23 195.95 54752.75 88888.00 2013-09-30 10:09:09.375 273 12700.20 195.93 54752.75 88888.00 2013-09-30 10:09:09.500 273 12700.20 195.93 54752.75 88888.00 2013-09-30 10:09:09.625 273 12700.27 195.95 54752.75 88888.00 2013-09-30 10:09:09.750 273 12700.30 195.93 54752.78 88888.00 2013-09-30 10:09:09.875 273 12700.33 195.95 54752.78 88888.00 2013-09-30 10:09:10.000 273 12700.35 195.95 54752.75 88888.00 2013-09-30 10:09:10.125 273 12700.35 195.95 54752.75 88888.00 2013-09-30 10:09:10.250 273 12700.25 195.93 54752.78 88888.00 2013-09-30 10:09:10.375 273 12700.27 195.95 54752.78 88888.00 2013-09-30 10:09:10.500 273 12700.30 195.95 54752.75 88888.00 2013-09-30 10:09:10.625 273 12700.33 195.95 54752.78 88888.00 2013-09-30 10:09:10.750 273 12700.35 195.93 54752.78 88888.00 2013-09-30 10:09:10.875 273 12700.35 195.93 54752.78 88888.00 2013-09-30 10:09:11.000 273 12700.35 195.93 54752.78 88888.00 2013-09-30 10:09:11.125 273 12700.27 195.93 54752.75 88888.00 2013-09-30 10:09:11.250 273 12700.17 195.90 54752.75 88888.00 2013-09-30 10:09:11.375 273 12700.25 195.93 54752.75 88888.00 2013-09-30 10:09:11.500 273 12700.33 195.95 54752.75 88888.00 2013-09-30 10:09:11.625 273 12700.35 195.95 54752.78 88888.00 2013-09-30 10:09:11.750 273 12700.30 195.95 54752.78 88888.00 2013-09-30 10:09:11.875 273 12700.33 195.93 54752.75 88888.00 2013-09-30 10:09:12.000 273 12700.33 195.95 54752.75 88888.00 2013-09-30 10:09:12.125 273 12700.20 195.93 54752.75 88888.00 2013-09-30 10:09:12.250 273 12700.15 195.90 54752.78 88888.00 2013-09-30 10:09:12.375 273 12700.25 195.93 54752.78 88888.00 2013-09-30 10:09:12.500 273 12700.27 195.93 54752.78 88888.00 2013-09-30 10:09:12.625 273 12700.30 195.93 54752.80 88888.00 2013-09-30 10:09:12.750 273 12700.30 195.93 54752.78 88888.00 2013-09-30 10:09:12.875 273 12700.27 195.95 54752.78 88888.00 2013-09-30 10:09:13.000 273 12700.27 195.93 54752.78 88888.00 2013-09-30 10:09:13.125 273 12700.30 195.90 54752.78 88888.00 2013-09-30 10:09:13.250 273 12700.27 195.90 54752.80 88888.00 2013-09-30 10:09:13.375 273 12700.33 195.95 54752.80 88888.00 2013-09-30 10:09:13.500 273 12700.30 195.95 54752.82 88888.00 2013-09-30 10:09:13.625 273 12700.30 195.93 54752.80 88888.00 2013-09-30 10:09:13.750 273 12700.25 195.93 54752.80 88888.00 2013-09-30 10:09:13.875 273 12700.20 195.93 54752.78 88888.00 2013-09-30 10:09:14.000 273 12700.17 195.93 54752.78 88888.00 2013-09-30 10:09:14.125 273 12700.23 195.93 54752.82 88888.00 2013-09-30 10:09:14.250 273 12700.15 195.90 54752.80 88888.00 2013-09-30 10:09:14.375 273 12700.23 195.93 54752.80 88888.00 2013-09-30 10:09:14.500 273 12700.23 195.93 54752.80 88888.00 2013-09-30 10:09:14.625 273 12700.25 195.90 54752.80 88888.00 2013-09-30 10:09:14.750 273 12700.27 195.90 54752.80 88888.00 2013-09-30 10:09:14.875 273 12700.30 195.90 54752.78 88888.00 2013-09-30 10:09:15.000 273 12700.30 195.90 54752.80 88888.00 2013-09-30 10:09:15.125 273 12700.27 195.93 54752.82 88888.00 2013-09-30 10:09:15.250 273 12700.30 195.88 54752.82 88888.00 2013-09-30 10:09:15.375 273 12700.35 195.85 54752.80 88888.00 2013-09-30 10:09:15.500 273 12700.30 195.88 54752.80 88888.00 2013-09-30 10:09:15.625 273 12700.30 195.90 54752.80 88888.00 2013-09-30 10:09:15.750 273 12700.30 195.90 54752.82 88888.00 2013-09-30 10:09:15.875 273 12700.30 195.88 54752.82 88888.00 2013-09-30 10:09:16.000 273 12700.27 195.88 54752.80 88888.00 2013-09-30 10:09:16.125 273 12700.20 195.90 54752.80 88888.00 2013-09-30 10:09:16.250 273 12700.15 195.90 54752.85 88888.00 2013-09-30 10:09:16.375 273 12700.20 195.93 54752.82 88888.00 2013-09-30 10:09:16.500 273 12700.25 195.90 54752.82 88888.00 2013-09-30 10:09:16.625 273 12700.25 195.90 54752.82 88888.00 2013-09-30 10:09:16.750 273 12700.25 195.90 54752.82 88888.00 2013-09-30 10:09:16.875 273 12700.20 195.90 54752.82 88888.00 2013-09-30 10:09:17.000 273 12700.23 195.90 54752.80 88888.00 2013-09-30 10:09:17.125 273 12700.23 195.90 54752.85 88888.00 2013-09-30 10:09:17.250 273 12700.17 195.88 54752.82 88888.00 2013-09-30 10:09:17.375 273 12700.25 195.88 54752.80 88888.00 2013-09-30 10:09:17.500 273 12700.30 195.88 54752.80 88888.00 2013-09-30 10:09:17.625 273 12700.27 195.88 54752.80 88888.00 2013-09-30 10:09:17.750 273 12700.17 195.90 54752.82 88888.00 2013-09-30 10:09:17.875 273 12700.17 195.88 54752.80 88888.00 2013-09-30 10:09:18.000 273 12700.12 195.90 54752.78 88888.00 2013-09-30 10:09:18.125 273 12700.15 195.88 54752.80 88888.00 2013-09-30 10:09:18.250 273 12700.12 195.85 54752.82 88888.00 2013-09-30 10:09:18.375 273 12700.12 195.88 54752.78 88888.00 2013-09-30 10:09:18.500 273 12700.05 195.90 54752.80 88888.00 2013-09-30 10:09:18.625 273 12700.10 195.90 54752.82 88888.00 2013-09-30 10:09:18.750 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:18.875 273 12700.17 195.85 54752.85 88888.00 2013-09-30 10:09:19.000 273 12700.15 195.82 54752.82 88888.00 2013-09-30 10:09:19.125 273 12700.17 195.85 54752.80 88888.00 2013-09-30 10:09:19.250 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:19.375 273 12700.17 195.85 54752.80 88888.00 2013-09-30 10:09:19.500 273 12700.17 195.85 54752.80 88888.00 2013-09-30 10:09:19.625 273 12700.15 195.85 54752.80 88888.00 2013-09-30 10:09:19.750 273 12700.12 195.88 54752.85 88888.00 2013-09-30 10:09:19.875 273 12700.10 195.85 54752.80 88888.00 2013-09-30 10:09:20.000 273 12700.17 195.85 54752.80 88888.00 2013-09-30 10:09:20.125 273 12700.15 195.88 54752.80 88888.00 2013-09-30 10:09:20.250 273 12700.12 195.85 54752.80 88888.00 2013-09-30 10:09:20.375 273 12700.15 195.85 54752.78 88888.00 2013-09-30 10:09:20.500 273 12700.12 195.88 54752.80 88888.00 2013-09-30 10:09:20.625 273 12700.12 195.88 54752.80 88888.00 2013-09-30 10:09:20.750 273 12700.10 195.88 54752.82 88888.00 2013-09-30 10:09:20.875 273 12700.10 195.85 54752.82 88888.00 2013-09-30 10:09:21.000 273 12700.12 195.85 54752.82 88888.00 2013-09-30 10:09:21.125 273 12700.12 195.88 54752.82 88888.00 2013-09-30 10:09:21.250 273 12700.12 195.88 54752.80 88888.00 2013-09-30 10:09:21.375 273 12700.12 195.85 54752.80 88888.00 2013-09-30 10:09:21.500 273 12700.12 195.88 54752.82 88888.00 2013-09-30 10:09:21.625 273 12700.12 195.88 54752.82 88888.00 2013-09-30 10:09:21.750 273 12700.12 195.85 54752.80 88888.00 2013-09-30 10:09:21.875 273 12700.15 195.88 54752.80 88888.00 2013-09-30 10:09:22.000 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:22.125 273 12700.10 195.85 54752.80 88888.00 2013-09-30 10:09:22.250 273 12700.08 195.82 54752.82 88888.00 2013-09-30 10:09:22.375 273 12700.10 195.88 54752.80 88888.00 2013-09-30 10:09:22.500 273 12700.12 195.88 54752.80 88888.00 2013-09-30 10:09:22.625 273 12700.12 195.88 54752.82 88888.00 2013-09-30 10:09:22.750 273 12700.08 195.85 54752.82 88888.00 2013-09-30 10:09:22.875 273 12700.08 195.88 54752.82 88888.00 2013-09-30 10:09:23.000 273 12700.08 195.85 54752.80 88888.00 2013-09-30 10:09:23.125 273 12700.08 195.82 54752.82 88888.00 2013-09-30 10:09:23.250 273 12700.05 195.82 54752.82 88888.00 2013-09-30 10:09:23.375 273 12700.10 195.85 54752.82 88888.00 2013-09-30 10:09:23.500 273 12700.12 195.85 54752.85 88888.00 2013-09-30 10:09:23.625 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:23.750 273 12700.12 195.90 54752.82 88888.00 2013-09-30 10:09:23.875 273 12700.12 195.88 54752.82 88888.00 2013-09-30 10:09:24.000 273 12700.12 195.88 54752.82 88888.00 2013-09-30 10:09:24.125 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:24.250 273 12700.12 195.85 54752.82 88888.00 2013-09-30 10:09:24.375 273 12700.15 195.85 54752.85 88888.00 2013-09-30 10:09:24.500 273 12700.12 195.85 54752.85 88888.00 2013-09-30 10:09:24.625 273 12700.12 195.85 54752.85 88888.00 2013-09-30 10:09:24.750 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:09:24.875 273 12700.17 195.90 54752.82 88888.00 2013-09-30 10:09:25.000 273 12700.17 195.88 54752.82 88888.00 2013-09-30 10:09:25.125 273 12700.20 195.88 54752.82 88888.00 2013-09-30 10:09:25.250 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:25.375 273 12700.20 195.85 54752.80 88888.00 2013-09-30 10:09:25.500 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:25.625 273 12700.17 195.88 54752.80 88888.00 2013-09-30 10:09:25.750 273 12700.20 195.88 54752.78 88888.00 2013-09-30 10:09:25.875 273 12700.23 195.85 54752.80 88888.00 2013-09-30 10:09:26.000 273 12700.27 195.82 54752.82 88888.00 2013-09-30 10:09:26.125 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:26.250 273 12700.08 195.85 54752.82 88888.00 2013-09-30 10:09:26.375 273 12700.12 195.85 54752.80 88888.00 2013-09-30 10:09:26.500 273 12700.15 195.82 54752.80 88888.00 2013-09-30 10:09:26.625 273 12700.15 195.82 54752.80 88888.00 2013-09-30 10:09:26.750 273 12700.17 195.82 54752.82 88888.00 2013-09-30 10:09:26.875 273 12700.10 195.85 54752.82 88888.00 2013-09-30 10:09:27.000 273 12700.12 195.85 54752.82 88888.00 2013-09-30 10:09:27.125 273 12700.15 195.85 54752.85 88888.00 2013-09-30 10:09:27.250 273 12700.12 195.82 54752.85 88888.00 2013-09-30 10:09:27.375 273 12700.12 195.82 54752.85 88888.00 2013-09-30 10:09:27.500 273 12700.17 195.88 54752.85 88888.00 2013-09-30 10:09:27.625 273 12700.25 195.88 54752.85 88888.00 2013-09-30 10:09:27.750 273 12700.33 195.85 54752.85 88888.00 2013-09-30 10:09:27.875 273 12700.25 195.85 54752.85 88888.00 2013-09-30 10:09:28.000 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:28.125 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:28.250 273 12700.23 195.82 54752.82 88888.00 2013-09-30 10:09:28.375 273 12700.27 195.88 54752.85 88888.00 2013-09-30 10:09:28.500 273 12700.23 195.85 54752.82 88888.00 2013-09-30 10:09:28.625 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:28.750 273 12700.25 195.88 54752.82 88888.00 2013-09-30 10:09:28.875 273 12700.20 195.88 54752.85 88888.00 2013-09-30 10:09:29.000 273 12700.20 195.85 54752.80 88888.00 2013-09-30 10:09:29.125 273 12700.25 195.85 54752.85 88888.00 2013-09-30 10:09:29.250 273 12700.23 195.88 54752.80 88888.00 2013-09-30 10:09:29.375 273 12700.25 195.85 54752.82 88888.00 2013-09-30 10:09:29.500 273 12700.25 195.85 54752.80 88888.00 2013-09-30 10:09:29.625 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:29.750 273 12700.25 195.88 54752.82 88888.00 2013-09-30 10:09:29.875 273 12700.27 195.88 54752.82 88888.00 2013-09-30 10:09:30.000 273 12700.33 195.85 54752.80 88888.00 2013-09-30 10:09:30.125 273 12700.27 195.88 54752.82 88888.00 2013-09-30 10:09:30.250 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:30.375 273 12700.25 195.88 54752.80 88888.00 2013-09-30 10:09:30.500 273 12700.25 195.85 54752.82 88888.00 2013-09-30 10:09:30.625 273 12700.23 195.82 54752.80 88888.00 2013-09-30 10:09:30.750 273 12700.20 195.85 54752.80 88888.00 2013-09-30 10:09:30.875 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:31.000 273 12700.23 195.85 54752.82 88888.00 2013-09-30 10:09:31.125 273 12700.23 195.82 54752.82 88888.00 2013-09-30 10:09:31.250 273 12700.25 195.82 54752.80 88888.00 2013-09-30 10:09:31.375 273 12700.27 195.85 54752.80 88888.00 2013-09-30 10:09:31.500 273 12700.23 195.85 54752.82 88888.00 2013-09-30 10:09:31.625 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:31.750 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:31.875 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:32.000 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:32.125 273 12700.23 195.85 54752.82 88888.00 2013-09-30 10:09:32.250 273 12700.20 195.82 54752.85 88888.00 2013-09-30 10:09:32.375 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:32.500 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:32.625 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:32.750 273 12700.15 195.82 54752.80 88888.00 2013-09-30 10:09:32.875 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:33.000 273 12700.20 195.88 54752.82 88888.00 2013-09-30 10:09:33.125 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:33.250 273 12700.15 195.82 54752.82 88888.00 2013-09-30 10:09:33.375 273 12700.10 195.85 54752.82 88888.00 2013-09-30 10:09:33.500 273 12700.12 195.82 54752.82 88888.00 2013-09-30 10:09:33.625 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:33.750 273 12700.17 195.88 54752.82 88888.00 2013-09-30 10:09:33.875 273 12700.30 195.82 54752.85 88888.00 2013-09-30 10:09:34.000 273 12700.27 195.85 54752.82 88888.00 2013-09-30 10:09:34.125 273 12700.23 195.82 54752.82 88888.00 2013-09-30 10:09:34.250 273 12700.15 195.82 54752.85 88888.00 2013-09-30 10:09:34.375 273 12700.17 195.82 54752.82 88888.00 2013-09-30 10:09:34.500 273 12700.20 195.82 54752.82 88888.00 2013-09-30 10:09:34.625 273 12700.23 195.85 54752.82 88888.00 2013-09-30 10:09:34.750 273 12700.23 195.82 54752.82 88888.00 2013-09-30 10:09:34.875 273 12700.20 195.82 54752.82 88888.00 2013-09-30 10:09:35.000 273 12700.23 195.85 54752.78 88888.00 2013-09-30 10:09:35.125 273 12700.25 195.85 54752.80 88888.00 2013-09-30 10:09:35.250 273 12700.17 195.85 54752.80 88888.00 2013-09-30 10:09:35.375 273 12700.20 195.85 54752.80 88888.00 2013-09-30 10:09:35.500 273 12700.27 195.88 54752.80 88888.00 2013-09-30 10:09:35.625 273 12700.30 195.88 54752.82 88888.00 2013-09-30 10:09:35.750 273 12700.27 195.85 54752.80 88888.00 2013-09-30 10:09:35.875 273 12700.27 195.88 54752.80 88888.00 2013-09-30 10:09:36.000 273 12700.27 195.85 54752.82 88888.00 2013-09-30 10:09:36.125 273 12700.25 195.85 54752.85 88888.00 2013-09-30 10:09:36.250 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:36.375 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:36.500 273 12700.20 195.88 54752.82 88888.00 2013-09-30 10:09:36.625 273 12700.20 195.88 54752.85 88888.00 2013-09-30 10:09:36.750 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:36.875 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:37.000 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:37.125 273 12700.17 195.85 54752.85 88888.00 2013-09-30 10:09:37.250 273 12700.17 195.85 54752.88 88888.00 2013-09-30 10:09:37.375 273 12700.20 195.85 54752.82 88888.00 2013-09-30 10:09:37.500 273 12700.10 195.85 54752.80 88888.00 2013-09-30 10:09:37.625 273 12700.05 195.88 54752.82 88888.00 2013-09-30 10:09:37.750 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:37.875 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:38.000 273 12700.15 195.88 54752.80 88888.00 2013-09-30 10:09:38.125 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:38.250 273 12700.12 195.85 54752.82 88888.00 2013-09-30 10:09:38.375 273 12700.10 195.85 54752.82 88888.00 2013-09-30 10:09:38.500 273 12700.12 195.85 54752.85 88888.00 2013-09-30 10:09:38.625 273 12700.12 195.85 54752.82 88888.00 2013-09-30 10:09:38.750 273 12700.25 195.88 54752.82 88888.00 2013-09-30 10:09:38.875 273 12700.27 195.85 54752.85 88888.00 2013-09-30 10:09:39.000 273 12700.25 195.85 54752.82 88888.00 2013-09-30 10:09:39.125 273 12700.15 195.85 54752.85 88888.00 2013-09-30 10:09:39.250 273 12700.08 195.85 54752.85 88888.00 2013-09-30 10:09:39.375 273 12700.15 195.85 54752.85 88888.00 2013-09-30 10:09:39.500 273 12700.23 195.85 54752.82 88888.00 2013-09-30 10:09:39.625 273 12700.20 195.82 54752.82 88888.00 2013-09-30 10:09:39.750 273 12700.15 195.82 54752.82 88888.00 2013-09-30 10:09:39.875 273 12700.17 195.85 54752.85 88888.00 2013-09-30 10:09:40.000 273 12700.23 195.82 54752.85 88888.00 2013-09-30 10:09:40.125 273 12700.23 195.82 54752.85 88888.00 2013-09-30 10:09:40.250 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:40.375 273 12700.15 195.85 54752.85 88888.00 2013-09-30 10:09:40.500 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:40.625 273 12700.17 195.85 54752.80 88888.00 2013-09-30 10:09:40.750 273 12700.20 195.82 54752.82 88888.00 2013-09-30 10:09:40.875 273 12700.15 195.85 54752.82 88888.00 2013-09-30 10:09:41.000 273 12700.12 195.85 54752.82 88888.00 2013-09-30 10:09:41.125 273 12700.12 195.82 54752.85 88888.00 2013-09-30 10:09:41.250 273 12700.12 195.82 54752.82 88888.00 2013-09-30 10:09:41.375 273 12700.17 195.85 54752.82 88888.00 2013-09-30 10:09:41.500 273 12700.10 195.88 54752.85 88888.00 2013-09-30 10:09:41.625 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:41.750 273 12700.23 195.88 54752.85 88888.00 2013-09-30 10:09:41.875 273 12700.20 195.88 54752.82 88888.00 2013-09-30 10:09:42.000 273 12700.23 195.88 54752.85 88888.00 2013-09-30 10:09:42.125 273 12700.25 195.85 54752.85 88888.00 2013-09-30 10:09:42.250 273 12700.27 195.82 54752.88 88888.00 2013-09-30 10:09:42.375 273 12700.27 195.88 54752.88 88888.00 2013-09-30 10:09:42.500 273 12700.27 195.88 54752.85 88888.00 2013-09-30 10:09:42.625 273 12700.25 195.88 54752.85 88888.00 2013-09-30 10:09:42.750 273 12700.17 195.88 54752.85 88888.00 2013-09-30 10:09:42.875 273 12700.10 195.88 54752.82 88888.00 2013-09-30 10:09:43.000 273 12700.15 195.88 54752.82 88888.00 2013-09-30 10:09:43.125 273 12700.20 195.88 54752.85 88888.00 2013-09-30 10:09:43.250 273 12700.17 195.85 54752.88 88888.00 2013-09-30 10:09:43.375 273 12700.20 195.88 54752.85 88888.00 2013-09-30 10:09:43.500 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:43.625 273 12700.20 195.88 54752.85 88888.00 2013-09-30 10:09:43.750 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:43.875 273 12700.10 195.88 54752.85 88888.00 2013-09-30 10:09:44.000 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:44.125 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:44.250 273 12700.10 195.85 54752.88 88888.00 2013-09-30 10:09:44.375 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:44.500 273 12700.17 195.88 54752.85 88888.00 2013-09-30 10:09:44.625 273 12700.23 195.88 54752.82 88888.00 2013-09-30 10:09:44.750 273 12700.20 195.88 54752.80 88888.00 2013-09-30 10:09:44.875 273 12700.20 195.90 54752.80 88888.00 2013-09-30 10:09:45.000 273 12700.25 195.88 54752.82 88888.00 2013-09-30 10:09:45.125 273 12700.25 195.88 54752.82 88888.00 2013-09-30 10:09:45.250 273 12700.20 195.85 54752.85 88888.00 2013-09-30 10:09:45.375 273 12700.17 195.88 54752.82 88888.00 2013-09-30 10:09:45.500 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:45.625 273 12700.20 195.88 54752.82 88888.00 2013-09-30 10:09:45.750 273 12700.23 195.88 54752.82 88888.00 2013-09-30 10:09:45.875 273 12700.17 195.85 54752.85 88888.00 2013-09-30 10:09:46.000 273 12700.15 195.85 54752.85 88888.00 2013-09-30 10:09:46.125 273 12700.15 195.88 54752.88 88888.00 2013-09-30 10:09:46.250 273 12700.10 195.85 54752.88 88888.00 2013-09-30 10:09:46.375 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:09:46.500 273 12700.15 195.90 54752.85 88888.00 2013-09-30 10:09:46.625 273 12700.12 195.88 54752.85 88888.00 2013-09-30 10:09:46.750 273 12700.15 195.90 54752.82 88888.00 2013-09-30 10:09:46.875 273 12700.20 195.90 54752.82 88888.00 2013-09-30 10:09:47.000 273 12700.23 195.90 54752.82 88888.00 2013-09-30 10:09:47.125 273 12700.17 195.90 54752.88 88888.00 2013-09-30 10:09:47.250 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:09:47.375 273 12700.17 195.90 54752.88 88888.00 2013-09-30 10:09:47.500 273 12700.17 195.88 54752.88 88888.00 2013-09-30 10:09:47.625 273 12700.12 195.88 54752.85 88888.00 2013-09-30 10:09:47.750 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:09:47.875 273 12700.12 195.88 54752.85 88888.00 2013-09-30 10:09:48.000 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:48.125 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:48.250 273 12700.15 195.85 54752.85 88888.00 2013-09-30 10:09:48.375 273 12700.17 195.88 54752.85 88888.00 2013-09-30 10:09:48.500 273 12700.12 195.90 54752.85 88888.00 2013-09-30 10:09:48.625 273 12700.10 195.90 54752.85 88888.00 2013-09-30 10:09:48.750 273 12700.12 195.90 54752.85 88888.00 2013-09-30 10:09:48.875 273 12700.20 195.88 54752.85 88888.00 2013-09-30 10:09:49.000 273 12700.27 195.88 54752.85 88888.00 2013-09-30 10:09:49.125 273 12700.23 195.90 54752.88 88888.00 2013-09-30 10:09:49.250 273 12700.17 195.90 54752.88 88888.00 2013-09-30 10:09:49.375 273 12700.17 195.90 54752.85 88888.00 2013-09-30 10:09:49.500 273 12700.17 195.90 54752.85 88888.00 2013-09-30 10:09:49.625 273 12700.17 195.90 54752.88 88888.00 2013-09-30 10:09:49.750 273 12700.20 195.88 54752.88 88888.00 2013-09-30 10:09:49.875 273 12700.15 195.88 54752.88 88888.00 2013-09-30 10:09:50.000 273 12700.12 195.90 54752.85 88888.00 2013-09-30 10:09:50.125 273 12700.10 195.88 54752.85 88888.00 2013-09-30 10:09:50.250 273 12700.05 195.88 54752.85 88888.00 2013-09-30 10:09:50.375 273 12700.08 195.88 54752.85 88888.00 2013-09-30 10:09:50.500 273 12700.05 195.88 54752.88 88888.00 2013-09-30 10:09:50.625 273 12700.08 195.88 54752.88 88888.00 2013-09-30 10:09:50.750 273 12700.15 195.88 54752.88 88888.00 2013-09-30 10:09:50.875 273 12700.15 195.88 54752.88 88888.00 2013-09-30 10:09:51.000 273 12700.15 195.85 54752.88 88888.00 2013-09-30 10:09:51.125 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:51.250 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:51.375 273 12700.17 195.88 54752.88 88888.00 2013-09-30 10:09:51.500 273 12700.17 195.88 54752.85 88888.00 2013-09-30 10:09:51.625 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:51.750 273 12700.17 195.85 54752.85 88888.00 2013-09-30 10:09:51.875 273 12700.17 195.85 54752.88 88888.00 2013-09-30 10:09:52.000 273 12700.17 195.85 54752.85 88888.00 2013-09-30 10:09:52.125 273 12700.17 195.88 54752.88 88888.00 2013-09-30 10:09:52.250 273 12700.15 195.88 54752.88 88888.00 2013-09-30 10:09:52.375 273 12700.12 195.88 54752.85 88888.00 2013-09-30 10:09:52.500 273 12700.08 195.85 54752.88 88888.00 2013-09-30 10:09:52.625 273 12700.10 195.88 54752.88 88888.00 2013-09-30 10:09:52.750 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:09:52.875 273 12700.15 195.90 54752.90 88888.00 2013-09-30 10:09:53.000 273 12700.15 195.90 54752.85 88888.00 2013-09-30 10:09:53.125 273 12700.12 195.88 54752.85 88888.00 2013-09-30 10:09:53.250 273 12700.10 195.85 54752.88 88888.00 2013-09-30 10:09:53.375 273 12700.10 195.85 54752.88 88888.00 2013-09-30 10:09:53.500 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:09:53.625 273 12700.17 195.90 54752.85 88888.00 2013-09-30 10:09:53.750 273 12700.23 195.90 54752.82 88888.00 2013-09-30 10:09:53.875 273 12700.20 195.93 54752.82 88888.00 2013-09-30 10:09:54.000 273 12700.23 195.90 54752.85 88888.00 2013-09-30 10:09:54.125 273 12700.27 195.88 54752.85 88888.00 2013-09-30 10:09:54.250 273 12700.27 195.88 54752.85 88888.00 2013-09-30 10:09:54.375 273 12700.25 195.90 54752.85 88888.00 2013-09-30 10:09:54.500 273 12700.20 195.90 54752.82 88888.00 2013-09-30 10:09:54.625 273 12700.17 195.90 54752.82 88888.00 2013-09-30 10:09:54.750 273 12700.20 195.90 54752.82 88888.00 2013-09-30 10:09:54.875 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:55.000 273 12700.17 195.88 54752.85 88888.00 2013-09-30 10:09:55.125 273 12700.20 195.88 54752.90 88888.00 2013-09-30 10:09:55.250 273 12700.15 195.88 54752.90 88888.00 2013-09-30 10:09:55.375 273 12700.12 195.88 54752.93 88888.00 2013-09-30 10:09:55.500 273 12700.08 195.90 54752.90 88888.00 2013-09-30 10:09:55.625 273 12700.08 195.90 54752.88 88888.00 2013-09-30 10:09:55.750 273 12700.10 195.90 54752.85 88888.00 2013-09-30 10:09:55.875 273 12700.08 195.90 54752.85 88888.00 2013-09-30 10:09:56.000 273 12700.10 195.90 54752.88 88888.00 2013-09-30 10:09:56.125 273 12700.10 195.88 54752.85 88888.00 2013-09-30 10:09:56.250 273 12700.10 195.88 54752.88 88888.00 2013-09-30 10:09:56.375 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:56.500 273 12700.20 195.88 54752.85 88888.00 2013-09-30 10:09:56.625 273 12700.20 195.85 54752.85 88888.00 2013-09-30 10:09:56.750 273 12700.17 195.90 54752.88 88888.00 2013-09-30 10:09:56.875 273 12700.23 195.90 54752.88 88888.00 2013-09-30 10:09:57.000 273 12700.33 195.90 54752.88 88888.00 2013-09-30 10:09:57.125 273 12700.30 195.90 54752.85 88888.00 2013-09-30 10:09:57.250 273 12700.20 195.88 54752.88 88888.00 2013-09-30 10:09:57.375 273 12700.17 195.88 54752.85 88888.00 2013-09-30 10:09:57.500 273 12700.12 195.88 54752.85 88888.00 2013-09-30 10:09:57.625 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:09:57.750 273 12700.15 195.93 54752.88 88888.00 2013-09-30 10:09:57.875 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:09:58.000 273 12700.15 195.88 54752.85 88888.00 2013-09-30 10:09:58.125 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:09:58.250 273 12700.15 195.88 54752.88 88888.00 2013-09-30 10:09:58.375 273 12700.25 195.90 54752.88 88888.00 2013-09-30 10:09:58.500 273 12700.20 195.90 54752.88 88888.00 2013-09-30 10:09:58.625 273 12700.23 195.88 54752.88 88888.00 2013-09-30 10:09:58.750 273 12700.20 195.90 54752.88 88888.00 2013-09-30 10:09:58.875 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:09:59.000 273 12700.05 195.90 54752.85 88888.00 2013-09-30 10:09:59.125 273 12700.08 195.90 54752.85 88888.00 2013-09-30 10:09:59.250 273 12700.08 195.88 54752.85 88888.00 2013-09-30 10:09:59.375 273 12700.12 195.90 54752.90 88888.00 2013-09-30 10:09:59.500 273 12700.15 195.90 54752.90 88888.00 2013-09-30 10:09:59.625 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:09:59.750 273 12700.23 195.90 54752.88 88888.00 2013-09-30 10:09:59.875 273 12700.20 195.90 54752.85 88888.00 2013-09-30 10:10:00.000 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:10:00.125 273 12700.12 195.93 54752.88 88888.00 2013-09-30 10:10:00.250 273 12700.08 195.90 54752.90 88888.00 2013-09-30 10:10:00.375 273 12700.10 195.93 54752.88 88888.00 2013-09-30 10:10:00.500 273 12700.02 195.93 54752.88 88888.00 2013-09-30 10:10:00.625 273 12700.05 195.93 54752.85 88888.00 2013-09-30 10:10:00.750 273 12700.05 195.90 54752.90 88888.00 2013-09-30 10:10:00.875 273 12700.08 195.88 54752.88 88888.00 2013-09-30 10:10:01.000 273 12700.10 195.90 54752.88 88888.00 2013-09-30 10:10:01.125 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:01.250 273 12700.05 195.93 54752.90 88888.00 2013-09-30 10:10:01.375 273 12700.05 195.93 54752.90 88888.00 2013-09-30 10:10:01.500 273 12700.05 195.95 54752.90 88888.00 2013-09-30 10:10:01.625 273 12700.08 195.95 54752.93 88888.00 2013-09-30 10:10:01.750 273 12700.10 195.95 54752.88 88888.00 2013-09-30 10:10:01.875 273 12700.12 195.93 54752.90 88888.00 2013-09-30 10:10:02.000 273 12700.15 195.93 54752.90 88888.00 2013-09-30 10:10:02.125 273 12700.15 195.93 54752.90 88888.00 2013-09-30 10:10:02.250 273 12700.10 195.90 54752.90 88888.00 2013-09-30 10:10:02.375 273 12700.12 195.93 54752.93 88888.00 2013-09-30 10:10:02.500 273 12700.12 195.93 54752.93 88888.00 2013-09-30 10:10:02.625 273 12700.12 195.90 54752.90 88888.00 2013-09-30 10:10:02.750 273 12700.15 195.90 54752.90 88888.00 2013-09-30 10:10:02.875 273 12700.20 195.88 54752.88 88888.00 2013-09-30 10:10:03.000 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:10:03.125 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:03.250 273 12700.02 195.90 54752.90 88888.00 2013-09-30 10:10:03.375 273 12700.10 195.90 54752.90 88888.00 2013-09-30 10:10:03.500 273 12700.10 195.90 54752.90 88888.00 2013-09-30 10:10:03.625 273 12700.05 195.93 54752.90 88888.00 2013-09-30 10:10:03.750 273 12700.10 195.90 54752.90 88888.00 2013-09-30 10:10:03.875 273 12700.15 195.90 54752.90 88888.00 2013-09-30 10:10:04.000 273 12700.20 195.88 54752.90 88888.00 2013-09-30 10:10:04.125 273 12700.15 195.88 54752.90 88888.00 2013-09-30 10:10:04.250 273 12700.17 195.88 54752.90 88888.00 2013-09-30 10:10:04.375 273 12700.20 195.88 54752.88 88888.00 2013-09-30 10:10:04.500 273 12700.15 195.90 54752.88 88888.00 2013-09-30 10:10:04.625 273 12700.12 195.90 54752.90 88888.00 2013-09-30 10:10:04.750 273 12700.15 195.90 54752.90 88888.00 2013-09-30 10:10:04.875 273 12700.15 195.90 54752.90 88888.00 2013-09-30 10:10:05.000 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:10:05.125 273 12700.10 195.90 54752.88 88888.00 2013-09-30 10:10:05.250 273 12700.08 195.88 54752.85 88888.00 2013-09-30 10:10:05.375 273 12700.08 195.90 54752.85 88888.00 2013-09-30 10:10:05.500 273 12700.08 195.90 54752.88 88888.00 2013-09-30 10:10:05.625 273 12700.10 195.90 54752.88 88888.00 2013-09-30 10:10:05.750 273 12700.10 195.90 54752.88 88888.00 2013-09-30 10:10:05.875 273 12700.08 195.90 54752.88 88888.00 2013-09-30 10:10:06.000 273 12700.08 195.90 54752.88 88888.00 2013-09-30 10:10:06.125 273 12700.10 195.90 54752.90 88888.00 2013-09-30 10:10:06.250 273 12700.15 195.90 54752.90 88888.00 2013-09-30 10:10:06.375 273 12700.17 195.93 54752.90 88888.00 2013-09-30 10:10:06.500 273 12700.17 195.93 54752.90 88888.00 2013-09-30 10:10:06.625 273 12700.23 195.93 54752.90 88888.00 2013-09-30 10:10:06.750 273 12700.23 195.93 54752.90 88888.00 2013-09-30 10:10:06.875 273 12700.20 195.95 54752.90 88888.00 2013-09-30 10:10:07.000 273 12700.15 195.93 54752.88 88888.00 2013-09-30 10:10:07.125 273 12700.10 195.93 54752.88 88888.00 2013-09-30 10:10:07.250 273 12700.05 195.90 54752.90 88888.00 2013-09-30 10:10:07.375 273 12700.08 195.90 54752.90 88888.00 2013-09-30 10:10:07.500 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:10:07.625 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:10:07.750 273 12700.15 195.93 54752.85 88888.00 2013-09-30 10:10:07.875 273 12700.25 195.93 54752.88 88888.00 2013-09-30 10:10:08.000 273 12700.23 195.93 54752.85 88888.00 2013-09-30 10:10:08.125 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:10:08.250 273 12700.12 195.90 54752.85 88888.00 2013-09-30 10:10:08.375 273 12700.12 195.90 54752.85 88888.00 2013-09-30 10:10:08.500 273 12700.12 195.90 54752.88 88888.00 2013-09-30 10:10:08.625 273 12700.17 195.93 54752.88 88888.00 2013-09-30 10:10:08.750 273 12700.15 195.93 54752.88 88888.00 2013-09-30 10:10:08.875 273 12700.15 195.95 54752.90 88888.00 2013-09-30 10:10:09.000 273 12700.20 195.93 54752.88 88888.00 2013-09-30 10:10:09.125 273 12700.25 195.95 54752.88 88888.00 2013-09-30 10:10:09.250 273 12700.20 195.93 54752.88 88888.00 2013-09-30 10:10:09.375 273 12700.17 195.93 54752.88 88888.00 2013-09-30 10:10:09.500 273 12700.15 195.93 54752.90 88888.00 2013-09-30 10:10:09.625 273 12700.15 195.93 54752.88 88888.00 2013-09-30 10:10:09.750 273 12700.15 195.93 54752.90 88888.00 2013-09-30 10:10:09.875 273 12700.12 195.93 54752.90 88888.00 2013-09-30 10:10:10.000 273 12700.10 195.93 54752.88 88888.00 2013-09-30 10:10:10.125 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:10.250 273 12700.00 195.90 54752.90 88888.00 2013-09-30 10:10:10.375 273 12700.02 195.93 54752.90 88888.00 2013-09-30 10:10:10.500 273 12700.05 195.95 54752.88 88888.00 2013-09-30 10:10:10.625 273 12700.08 195.93 54752.88 88888.00 2013-09-30 10:10:10.750 273 12700.05 195.93 54752.90 88888.00 2013-09-30 10:10:10.875 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:11.000 273 12700.10 195.93 54752.90 88888.00 2013-09-30 10:10:11.125 273 12700.10 195.95 54752.93 88888.00 2013-09-30 10:10:11.250 273 12700.05 195.93 54752.90 88888.00 2013-09-30 10:10:11.375 273 12700.10 195.93 54752.93 88888.00 2013-09-30 10:10:11.500 273 12700.17 195.95 54752.93 88888.00 2013-09-30 10:10:11.625 273 12700.17 195.95 54752.93 88888.00 2013-09-30 10:10:11.750 273 12700.12 195.95 54752.93 88888.00 2013-09-30 10:10:11.875 273 12700.10 195.95 54752.93 88888.00 2013-09-30 10:10:12.000 273 12700.10 195.95 54752.88 88888.00 2013-09-30 10:10:12.125 273 12700.10 195.95 54752.90 88888.00 2013-09-30 10:10:12.250 273 12700.02 195.93 54752.90 88888.00 2013-09-30 10:10:12.375 273 12700.00 195.93 54752.90 88888.00 2013-09-30 10:10:12.500 273 12700.02 195.93 54752.90 88888.00 2013-09-30 10:10:12.625 273 12700.05 195.95 54752.93 88888.00 2013-09-30 10:10:12.750 273 12700.02 195.97 54752.93 88888.00 2013-09-30 10:10:12.875 273 12700.02 195.97 54752.90 88888.00 2013-09-30 10:10:13.000 273 12700.08 195.93 54752.88 88888.00 2013-09-30 10:10:13.125 273 12700.12 195.95 54752.90 88888.00 2013-09-30 10:10:13.250 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:13.375 273 12700.08 195.97 54752.88 88888.00 2013-09-30 10:10:13.500 273 12700.10 195.97 54752.88 88888.00 2013-09-30 10:10:13.625 273 12700.12 195.97 54752.88 88888.00 2013-09-30 10:10:13.750 273 12700.15 195.95 54752.90 88888.00 2013-09-30 10:10:13.875 273 12700.12 195.95 54752.90 88888.00 2013-09-30 10:10:14.000 273 12700.12 195.93 54752.90 88888.00 2013-09-30 10:10:14.125 273 12700.15 195.93 54752.88 88888.00 2013-09-30 10:10:14.250 273 12700.10 195.90 54752.90 88888.00 2013-09-30 10:10:14.375 273 12700.10 195.93 54752.90 88888.00 2013-09-30 10:10:14.500 273 12700.15 195.93 54752.93 88888.00 2013-09-30 10:10:14.625 273 12700.10 195.95 54752.88 88888.00 2013-09-30 10:10:14.750 273 12700.10 195.93 54752.88 88888.00 2013-09-30 10:10:14.875 273 12700.10 195.93 54752.90 88888.00 2013-09-30 10:10:15.000 273 12700.10 195.95 54752.88 88888.00 2013-09-30 10:10:15.125 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:15.250 273 12700.05 195.95 54752.90 88888.00 2013-09-30 10:10:15.375 273 12700.02 195.95 54752.90 88888.00 2013-09-30 10:10:15.500 273 12700.02 195.95 54752.90 88888.00 2013-09-30 10:10:15.625 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:15.750 273 12700.10 195.95 54752.90 88888.00 2013-09-30 10:10:15.875 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:16.000 273 12700.05 195.93 54752.90 88888.00 2013-09-30 10:10:16.125 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:16.250 273 12700.10 195.93 54752.90 88888.00 2013-09-30 10:10:16.375 273 12700.10 195.97 54752.90 88888.00 2013-09-30 10:10:16.500 273 12700.12 195.95 54752.90 88888.00 2013-09-30 10:10:16.625 273 12700.12 195.95 54752.90 88888.00 2013-09-30 10:10:16.750 273 12700.10 195.97 54752.93 88888.00 2013-09-30 10:10:16.875 273 12700.12 195.95 54752.93 88888.00 2013-09-30 10:10:17.000 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:17.125 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:17.250 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:17.375 273 12700.05 195.93 54752.90 88888.00 2013-09-30 10:10:17.500 273 12700.05 195.93 54752.88 88888.00 2013-09-30 10:10:17.625 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:17.750 273 12700.05 195.95 54752.88 88888.00 2013-09-30 10:10:17.875 273 12700.02 195.95 54752.90 88888.00 2013-09-30 10:10:18.000 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:18.125 273 12700.10 195.95 54752.90 88888.00 2013-09-30 10:10:18.250 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:18.375 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:18.500 273 12700.12 195.95 54752.90 88888.00 2013-09-30 10:10:18.625 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:18.750 273 12700.02 195.95 54752.90 88888.00 2013-09-30 10:10:18.875 273 12700.02 195.95 54752.90 88888.00 2013-09-30 10:10:19.000 273 12700.08 195.95 54752.90 88888.00 2013-09-30 10:10:19.125 273 12700.02 195.97 54752.93 88888.00 2013-09-30 10:10:19.250 273 12699.98 195.93 54752.93 88888.00 2013-09-30 10:10:19.375 273 12700.02 195.95 54752.90 88888.00 2013-09-30 10:10:19.500 273 12700.08 195.93 54752.90 88888.00 2013-09-30 10:10:19.625 273 12700.15 195.95 54752.90 88888.00 2013-09-30 10:10:19.750 273 12700.15 195.97 54752.93 88888.00 2013-09-30 10:10:19.875 273 12700.08 195.95 54752.93 88888.00 2013-09-30 10:10:20.000 273 12700.05 195.95 54752.90 88888.00 2013-09-30 10:10:20.125 273 12700.02 195.97 54752.93 88888.00 2013-09-30 10:10:20.250 273 12700.00 195.95 54752.93 88888.00 2013-09-30 10:10:20.375 273 12700.10 195.95 54752.93 88888.00 2013-09-30 10:10:20.500 273 12700.10 195.97 54752.93 88888.00 2013-09-30 10:10:20.625 273 12700.05 195.97 54752.95 88888.00 2013-09-30 10:10:20.750 273 12700.05 195.97 54752.95 88888.00 2013-09-30 10:10:20.875 273 12700.05 195.97 54752.93 88888.00 2013-09-30 10:10:21.000 273 12700.10 195.95 54752.90 88888.00 2013-09-30 10:10:21.125 273 12700.10 195.95 54752.93 88888.00 2013-09-30 10:10:21.250 273 12700.05 195.95 54752.90 88888.00 2013-09-30 10:10:21.375 273 12700.05 195.95 54752.90 88888.00 2013-09-30 10:10:21.500 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:21.625 273 12700.08 195.97 54752.93 88888.00 2013-09-30 10:10:21.750 273 12700.10 196.00 54752.93 88888.00 2013-09-30 10:10:21.875 273 12700.10 196.00 54752.93 88888.00 2013-09-30 10:10:22.000 273 12700.12 195.97 54752.93 88888.00 2013-09-30 10:10:22.125 273 12700.02 195.95 54752.93 88888.00 2013-09-30 10:10:22.250 273 12699.98 195.97 54752.95 88888.00 2013-09-30 10:10:22.375 273 12700.02 195.97 54752.93 88888.00 2013-09-30 10:10:22.500 273 12700.08 195.97 54752.93 88888.00 2013-09-30 10:10:22.625 273 12700.05 195.97 54752.95 88888.00 2013-09-30 10:10:22.750 273 12700.02 195.97 54752.95 88888.00 2013-09-30 10:10:22.875 273 12700.02 195.97 54752.93 88888.00 2013-09-30 10:10:23.000 273 12700.00 195.97 54752.90 88888.00 2013-09-30 10:10:23.125 273 12700.00 196.00 54752.90 88888.00 2013-09-30 10:10:23.250 273 12700.05 196.00 54752.90 88888.00 2013-09-30 10:10:23.375 273 12700.05 195.97 54752.93 88888.00 2013-09-30 10:10:23.500 273 12700.05 195.97 54752.90 88888.00 2013-09-30 10:10:23.625 273 12700.08 196.00 54752.90 88888.00 2013-09-30 10:10:23.750 273 12700.15 196.00 54752.93 88888.00 2013-09-30 10:10:23.875 273 12700.15 195.97 54752.95 88888.00 2013-09-30 10:10:24.000 273 12700.10 195.97 54752.93 88888.00 2013-09-30 10:10:24.125 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:24.250 273 12700.02 196.00 54752.93 88888.00 2013-09-30 10:10:24.375 273 12700.08 196.00 54752.93 88888.00 2013-09-30 10:10:24.500 273 12700.08 196.00 54752.95 88888.00 2013-09-30 10:10:24.625 273 12700.08 196.00 54752.93 88888.00 2013-09-30 10:10:24.750 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:24.875 273 12700.02 196.00 54752.93 88888.00 2013-09-30 10:10:25.000 273 12700.02 195.97 54752.93 88888.00 2013-09-30 10:10:25.125 273 12700.05 195.97 54752.95 88888.00 2013-09-30 10:10:25.250 273 12700.10 195.97 54752.93 88888.00 2013-09-30 10:10:25.375 273 12700.08 196.00 54752.93 88888.00 2013-09-30 10:10:25.500 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:25.625 273 12700.08 195.97 54752.93 88888.00 2013-09-30 10:10:25.750 273 12700.10 196.00 54752.93 88888.00 2013-09-30 10:10:25.875 273 12700.10 195.97 54752.90 88888.00 2013-09-30 10:10:26.000 273 12700.08 195.97 54752.93 88888.00 2013-09-30 10:10:26.125 273 12700.12 196.00 54752.93 88888.00 2013-09-30 10:10:26.250 273 12700.12 195.95 54752.90 88888.00 2013-09-30 10:10:26.375 273 12700.05 195.97 54752.90 88888.00 2013-09-30 10:10:26.500 273 12700.05 195.97 54752.93 88888.00 2013-09-30 10:10:26.625 273 12700.08 196.00 54752.93 88888.00 2013-09-30 10:10:26.750 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:26.875 273 12700.02 195.97 54752.95 88888.00 2013-09-30 10:10:27.000 273 12700.05 195.97 54752.95 88888.00 2013-09-30 10:10:27.125 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:27.250 273 12700.02 196.00 54752.93 88888.00 2013-09-30 10:10:27.375 273 12700.05 195.97 54752.93 88888.00 2013-09-30 10:10:27.500 273 12700.08 196.00 54752.93 88888.00 2013-09-30 10:10:27.625 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:27.750 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:27.875 273 12700.05 196.00 54752.95 88888.00 2013-09-30 10:10:28.000 273 12700.05 196.03 54752.93 88888.00 2013-09-30 10:10:28.125 273 12700.05 196.03 54752.95 88888.00 2013-09-30 10:10:28.250 273 12700.05 195.97 54752.95 88888.00 2013-09-30 10:10:28.375 273 12700.05 196.00 54752.95 88888.00 2013-09-30 10:10:28.500 273 12700.00 196.00 54752.93 88888.00 2013-09-30 10:10:28.625 273 12699.98 196.00 54752.93 88888.00 2013-09-30 10:10:28.750 273 12700.00 196.00 54752.90 88888.00 2013-09-30 10:10:28.875 273 12700.05 195.97 54752.93 88888.00 2013-09-30 10:10:29.000 273 12700.10 196.00 54752.93 88888.00 2013-09-30 10:10:29.125 273 12700.10 196.00 54752.95 88888.00 2013-09-30 10:10:29.250 273 12700.05 195.97 54752.95 88888.00 2013-09-30 10:10:29.375 273 12700.10 195.97 54752.93 88888.00 2013-09-30 10:10:29.500 273 12700.12 195.97 54752.90 88888.00 2013-09-30 10:10:29.625 273 12700.12 195.97 54752.93 88888.00 2013-09-30 10:10:29.750 273 12700.10 196.00 54752.93 88888.00 2013-09-30 10:10:29.875 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:30.000 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:30.125 273 12700.05 196.00 54752.97 88888.00 2013-09-30 10:10:30.250 273 12700.10 195.97 54752.97 88888.00 2013-09-30 10:10:30.375 273 12700.15 195.97 54752.93 88888.00 2013-09-30 10:10:30.500 273 12700.12 196.00 54752.93 88888.00 2013-09-30 10:10:30.625 273 12700.10 196.00 54752.95 88888.00 2013-09-30 10:10:30.750 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:30.875 273 12700.08 196.00 54752.90 88888.00 2013-09-30 10:10:31.000 273 12700.10 196.00 54752.90 88888.00 2013-09-30 10:10:31.125 273 12700.08 196.03 54752.93 88888.00 2013-09-30 10:10:31.250 273 12699.98 196.00 54752.90 88888.00 2013-09-30 10:10:31.375 273 12700.00 195.97 54752.88 88888.00 2013-09-30 10:10:31.500 273 12700.00 195.97 54752.90 88888.00 2013-09-30 10:10:31.625 273 12700.08 196.03 54752.93 88888.00 2013-09-30 10:10:31.750 273 12700.08 196.03 54752.93 88888.00 2013-09-30 10:10:31.875 273 12700.05 196.03 54752.93 88888.00 2013-09-30 10:10:32.000 273 12700.02 196.03 54752.95 88888.00 2013-09-30 10:10:32.125 273 12700.10 196.00 54752.93 88888.00 2013-09-30 10:10:32.250 273 12700.08 195.97 54752.93 88888.00 2013-09-30 10:10:32.375 273 12700.12 196.00 54752.95 88888.00 2013-09-30 10:10:32.500 273 12700.10 196.00 54752.93 88888.00 2013-09-30 10:10:32.625 273 12700.10 196.00 54752.95 88888.00 2013-09-30 10:10:32.750 273 12700.08 196.00 54752.95 88888.00 2013-09-30 10:10:32.875 273 12700.10 196.00 54752.95 88888.00 2013-09-30 10:10:33.000 273 12700.10 196.00 54752.95 88888.00 2013-09-30 10:10:33.125 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:33.250 273 12699.98 196.03 54752.95 88888.00 2013-09-30 10:10:33.375 273 12700.00 196.03 54752.97 88888.00 2013-09-30 10:10:33.500 273 12700.00 196.03 54752.95 88888.00 2013-09-30 10:10:33.625 273 12700.00 196.03 54752.93 88888.00 2013-09-30 10:10:33.750 273 12700.00 196.00 54752.95 88888.00 2013-09-30 10:10:33.875 273 12699.98 196.03 54752.95 88888.00 2013-09-30 10:10:34.000 273 12700.02 196.05 54752.90 88888.00 2013-09-30 10:10:34.125 273 12700.02 196.05 54752.93 88888.00 2013-09-30 10:10:34.250 273 12700.00 196.00 54752.95 88888.00 2013-09-30 10:10:34.375 273 12700.02 196.00 54752.93 88888.00 2013-09-30 10:10:34.500 273 12700.00 196.00 54752.97 88888.00 2013-09-30 10:10:34.625 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:34.750 273 12700.05 196.03 54752.95 88888.00 2013-09-30 10:10:34.875 273 12700.08 196.05 54752.95 88888.00 2013-09-30 10:10:35.000 273 12700.05 196.03 54752.93 88888.00 2013-09-30 10:10:35.125 273 12700.02 196.03 54752.95 88888.00 2013-09-30 10:10:35.250 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:35.375 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:35.500 273 12700.10 196.00 54752.95 88888.00 2013-09-30 10:10:35.625 273 12700.20 196.00 54752.93 88888.00 2013-09-30 10:10:35.750 273 12700.15 196.03 54752.93 88888.00 2013-09-30 10:10:35.875 273 12700.10 196.03 54752.93 88888.00 2013-09-30 10:10:36.000 273 12700.05 196.00 54752.93 88888.00 2013-09-30 10:10:36.125 273 12700.00 196.00 54752.93 88888.00 2013-09-30 10:10:36.250 273 12699.98 196.00 54752.95 88888.00 2013-09-30 10:10:36.375 273 12700.02 196.00 54752.95 88888.00 2013-09-30 10:10:36.500 273 12700.08 196.03 54752.97 88888.00 2013-09-30 10:10:36.625 273 12700.08 196.00 54752.95 88888.00 2013-09-30 10:10:36.750 273 12700.08 196.00 54752.93 88888.00 2013-09-30 10:10:36.875 273 12700.08 196.03 54752.95 88888.00 2013-09-30 10:10:37.000 273 12700.08 196.03 54752.93 88888.00 2013-09-30 10:10:37.125 273 12699.98 196.00 54752.95 88888.00 2013-09-30 10:10:37.250 273 12699.92 196.00 54752.95 88888.00 2013-09-30 10:10:37.375 273 12700.00 196.03 54752.95 88888.00 2013-09-30 10:10:37.500 273 12700.02 196.03 54752.95 88888.00 2013-09-30 10:10:37.625 273 12700.05 196.05 54752.95 88888.00 2013-09-30 10:10:37.750 273 12700.08 196.03 54752.95 88888.00 2013-09-30 10:10:37.875 273 12700.08 196.03 54752.95 88888.00 2013-09-30 10:10:38.000 273 12700.05 196.05 54752.93 88888.00 2013-09-30 10:10:38.125 273 12700.00 196.05 54752.95 88888.00 2013-09-30 10:10:38.250 273 12699.98 196.03 54752.97 88888.00 2013-09-30 10:10:38.375 273 12699.98 196.03 54752.95 88888.00 2013-09-30 10:10:38.500 273 12700.00 196.05 54752.95 88888.00 2013-09-30 10:10:38.625 273 12699.98 196.03 54752.97 88888.00 2013-09-30 10:10:38.750 273 12699.95 196.03 54752.95 88888.00 2013-09-30 10:10:38.875 273 12700.00 196.03 54752.95 88888.00 2013-09-30 10:10:39.000 273 12699.98 196.03 54752.93 88888.00 2013-09-30 10:10:39.125 273 12699.98 196.03 54752.93 88888.00 2013-09-30 10:10:39.250 273 12699.92 196.03 54752.95 88888.00 2013-09-30 10:10:39.375 273 12699.95 196.05 54752.95 88888.00 2013-09-30 10:10:39.500 273 12699.95 196.05 54752.95 88888.00 2013-09-30 10:10:39.625 273 12699.95 196.03 54752.93 88888.00 2013-09-30 10:10:39.750 273 12700.00 196.05 54752.95 88888.00 2013-09-30 10:10:39.875 273 12700.05 196.05 54752.95 88888.00 2013-09-30 10:10:40.000 273 12700.08 196.00 54752.90 88888.00 2013-09-30 10:10:40.125 273 12700.08 196.00 54752.93 88888.00 2013-09-30 10:10:40.250 273 12700.00 196.00 54752.97 88888.00 2013-09-30 10:10:40.375 273 12700.08 196.03 54752.97 88888.00 2013-09-30 10:10:40.500 273 12700.10 196.03 54752.97 88888.00 2013-09-30 10:10:40.625 273 12700.05 196.00 54752.95 88888.00 2013-09-30 10:10:40.750 273 12700.00 196.00 54752.95 88888.00 2013-09-30 10:10:40.875 273 12699.98 196.03 54752.95 88888.00 2013-09-30 10:10:41.000 273 12699.98 196.03 54752.97 88888.00 2013-09-30 10:10:41.125 273 12700.00 196.05 54752.95 88888.00 2013-09-30 10:10:41.250 273 12699.98 196.03 54752.97 88888.00 2013-09-30 10:10:41.375 273 12700.00 196.05 54752.97 88888.00 2013-09-30 10:10:41.500 273 12700.02 196.05 54752.95 88888.00 2013-09-30 10:10:41.625 273 12700.02 196.03 54752.95 88888.00 2013-09-30 10:10:41.750 273 12699.98 196.03 54752.95 88888.00 2013-09-30 10:10:41.875 273 12699.98 196.05 54752.93 88888.00 2013-09-30 10:10:42.000 273 12700.02 196.03 54752.97 88888.00 2013-09-30 10:10:42.125 273 12700.02 196.03 54752.97 88888.00 2013-09-30 10:10:42.250 273 12699.98 196.03 54752.97 88888.00 2013-09-30 10:10:42.375 273 12700.00 196.03 54752.97 88888.00 2013-09-30 10:10:42.500 273 12700.02 196.05 54752.95 88888.00 2013-09-30 10:10:42.625 273 12700.02 196.05 54752.95 88888.00 2013-09-30 10:10:42.750 273 12700.05 196.05 54752.93 88888.00 2013-09-30 10:10:42.875 273 12700.05 196.05 54752.97 88888.00 2013-09-30 10:10:43.000 273 12700.00 196.05 54752.95 88888.00 2013-09-30 10:10:43.125 273 12700.00 196.03 54752.95 88888.00 2013-09-30 10:10:43.250 273 12700.00 196.03 54752.95 88888.00 2013-09-30 10:10:43.375 273 12700.02 196.05 54752.95 88888.00 2013-09-30 10:10:43.500 273 12700.05 196.03 54752.95 88888.00 2013-09-30 10:10:43.625 273 12700.05 196.05 54752.97 88888.00 2013-09-30 10:10:43.750 273 12700.00 196.05 54752.95 88888.00 2013-09-30 10:10:43.875 273 12700.05 196.05 54752.97 88888.00 2013-09-30 10:10:44.000 273 12700.12 196.05 54752.97 88888.00 2013-09-30 10:10:44.125 273 12700.12 196.05 54752.97 88888.00 2013-09-30 10:10:44.250 273 12700.10 196.03 54752.95 88888.00 2013-09-30 10:10:44.375 273 12700.10 196.03 54752.97 88888.00 2013-09-30 10:10:44.500 273 12700.10 196.03 54752.95 88888.00 2013-09-30 10:10:44.625 273 12700.12 196.03 54752.95 88888.00 2013-09-30 10:10:44.750 273 12700.12 196.05 54752.97 88888.00 2013-09-30 10:10:44.875 273 12700.10 196.03 54752.97 88888.00 2013-09-30 10:10:45.000 273 12700.02 196.03 54752.95 88888.00 2013-09-30 10:10:45.125 273 12700.00 196.03 54752.95 88888.00 2013-09-30 10:10:45.250 273 12699.98 196.03 54752.97 88888.00 2013-09-30 10:10:45.375 273 12700.00 196.03 54752.97 88888.00 2013-09-30 10:10:45.500 273 12700.00 196.05 54752.97 88888.00 2013-09-30 10:10:45.625 273 12700.02 196.05 54752.97 88888.00 2013-09-30 10:10:45.750 273 12700.08 196.07 54752.95 88888.00 2013-09-30 10:10:45.875 273 12700.10 196.07 54752.97 88888.00 2013-09-30 10:10:46.000 273 12700.15 196.03 54752.97 88888.00 2013-09-30 10:10:46.125 273 12700.12 196.05 54752.95 88888.00 2013-09-30 10:10:46.250 273 12700.10 196.03 54752.95 88888.00 2013-09-30 10:10:46.375 273 12700.05 196.05 54752.97 88888.00 2013-09-30 10:10:46.500 273 12699.98 196.05 54752.97 88888.00 2013-09-30 10:10:46.625 273 12699.98 196.03 54753.00 88888.00 2013-09-30 10:10:46.750 273 12700.05 196.05 54753.00 88888.00 2013-09-30 10:10:46.875 273 12700.08 196.05 54752.97 88888.00 2013-09-30 10:10:47.000 273 12700.05 196.00 54752.97 88888.00 2013-09-30 10:10:47.125 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:47.250 273 12700.05 196.03 54753.00 88888.00 2013-09-30 10:10:47.375 273 12700.08 196.05 54753.00 88888.00 2013-09-30 10:10:47.500 273 12700.08 196.03 54753.00 88888.00 2013-09-30 10:10:47.625 273 12700.08 196.03 54753.00 88888.00 2013-09-30 10:10:47.750 273 12700.05 196.05 54752.97 88888.00 2013-09-30 10:10:47.875 273 12700.02 196.03 54752.97 88888.00 2013-09-30 10:10:48.000 273 12700.05 196.03 54752.97 88888.00 2013-09-30 10:10:48.125 273 12700.15 196.03 54752.97 88888.00 2013-09-30 10:10:48.250 273 12700.15 196.03 54753.00 88888.00 2013-09-30 10:10:48.375 273 12700.20 196.07 54753.00 88888.00 2013-09-30 10:10:48.500 273 12700.12 196.10 54753.00 88888.00 2013-09-30 10:10:48.625 273 12700.10 196.10 54753.00 88888.00 2013-09-30 10:10:48.750 273 12700.10 196.07 54752.97 88888.00 2013-09-30 10:10:48.875 273 12700.10 196.03 54752.97 88888.00 2013-09-30 10:10:49.000 273 12700.15 196.03 54752.97 88888.00 2013-09-30 10:10:49.125 273 12700.12 196.05 54752.97 88888.00 2013-09-30 10:10:49.250 273 12700.10 196.03 54752.95 88888.00 2013-09-30 10:10:49.375 273 12700.10 196.05 54752.93 88888.00 2013-09-30 10:10:49.500 273 12700.05 196.05 54752.95 88888.00 2013-09-30 10:10:49.625 273 12700.10 196.03 54752.95 88888.00 2013-09-30 10:10:49.750 273 12700.15 196.05 54752.95 88888.00 2013-09-30 10:10:49.875 273 12700.12 196.05 54752.95 88888.00 2013-09-30 10:10:50.000 273 12700.10 196.05 54752.97 88888.00 2013-09-30 10:10:50.125 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:50.250 273 12700.10 196.03 54752.97 88888.00 2013-09-30 10:10:50.375 273 12700.15 196.05 54752.95 88888.00 2013-09-30 10:10:50.500 273 12700.20 196.05 54752.97 88888.00 2013-09-30 10:10:50.625 273 12700.20 196.03 54752.97 88888.00 2013-09-30 10:10:50.750 273 12700.15 196.05 54753.00 88888.00 2013-09-30 10:10:50.875 273 12700.10 196.05 54752.97 88888.00 2013-09-30 10:10:51.000 273 12700.12 196.05 54752.97 88888.00 2013-09-30 10:10:51.125 273 12700.15 196.05 54753.00 88888.00 2013-09-30 10:10:51.250 273 12700.12 196.03 54753.00 88888.00 2013-09-30 10:10:51.375 273 12700.12 196.05 54753.00 88888.00 2013-09-30 10:10:51.500 273 12700.08 196.05 54753.00 88888.00 2013-09-30 10:10:51.625 273 12700.08 196.05 54753.00 88888.00 2013-09-30 10:10:51.750 273 12700.05 196.05 54753.00 88888.00 2013-09-30 10:10:51.875 273 12700.02 196.05 54752.97 88888.00 2013-09-30 10:10:52.000 273 12700.02 196.03 54752.97 88888.00 2013-09-30 10:10:52.125 273 12700.00 196.03 54753.00 88888.00 2013-09-30 10:10:52.250 273 12700.05 196.00 54753.03 88888.00 2013-09-30 10:10:52.375 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:10:52.500 273 12700.02 196.05 54753.03 88888.00 2013-09-30 10:10:52.625 273 12700.00 196.05 54753.00 88888.00 2013-09-30 10:10:52.750 273 12700.00 196.03 54753.03 88888.00 2013-09-30 10:10:52.875 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:10:53.000 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:10:53.125 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:10:53.250 273 12700.05 196.03 54753.00 88888.00 2013-09-30 10:10:53.375 273 12700.08 196.05 54753.00 88888.00 2013-09-30 10:10:53.500 273 12700.08 196.05 54753.00 88888.00 2013-09-30 10:10:53.625 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:53.750 273 12700.08 196.05 54753.00 88888.00 2013-09-30 10:10:53.875 273 12700.02 196.05 54753.00 88888.00 2013-09-30 10:10:54.000 273 12700.08 196.03 54752.97 88888.00 2013-09-30 10:10:54.125 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:54.250 273 12700.08 196.03 54753.00 88888.00 2013-09-30 10:10:54.375 273 12700.10 196.03 54752.97 88888.00 2013-09-30 10:10:54.500 273 12700.10 196.05 54752.97 88888.00 2013-09-30 10:10:54.625 273 12700.12 196.03 54752.97 88888.00 2013-09-30 10:10:54.750 273 12700.17 196.03 54752.97 88888.00 2013-09-30 10:10:54.875 273 12700.17 196.03 54753.00 88888.00 2013-09-30 10:10:55.000 273 12700.15 196.05 54752.95 88888.00 2013-09-30 10:10:55.125 273 12700.15 196.03 54752.97 88888.00 2013-09-30 10:10:55.250 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:55.375 273 12700.15 196.05 54753.00 88888.00 2013-09-30 10:10:55.500 273 12700.17 196.03 54752.97 88888.00 2013-09-30 10:10:55.625 273 12700.20 196.03 54752.95 88888.00 2013-09-30 10:10:55.750 273 12700.17 196.03 54752.97 88888.00 2013-09-30 10:10:55.875 273 12700.12 196.03 54752.97 88888.00 2013-09-30 10:10:56.000 273 12700.08 196.03 54752.97 88888.00 2013-09-30 10:10:56.125 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:56.250 273 12700.12 196.03 54753.00 88888.00 2013-09-30 10:10:56.375 273 12700.15 196.03 54753.00 88888.00 2013-09-30 10:10:56.500 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:56.625 273 12700.10 196.03 54753.03 88888.00 2013-09-30 10:10:56.750 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:56.875 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:10:57.000 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:10:57.125 273 12700.10 196.00 54753.03 88888.00 2013-09-30 10:10:57.250 273 12700.02 196.00 54753.00 88888.00 2013-09-30 10:10:57.375 273 12700.02 196.03 54753.00 88888.00 2013-09-30 10:10:57.500 273 12700.10 196.03 54753.00 88888.00 2013-09-30 10:10:57.625 273 12700.20 196.03 54753.03 88888.00 2013-09-30 10:10:57.750 273 12700.17 196.03 54753.03 88888.00 2013-09-30 10:10:57.875 273 12700.12 196.03 54753.03 88888.00 2013-09-30 10:10:58.000 273 12700.12 196.03 54753.03 88888.00 2013-09-30 10:10:58.125 273 12700.08 196.00 54753.00 88888.00 2013-09-30 10:10:58.250 273 12700.05 196.00 54753.00 88888.00 2013-09-30 10:10:58.375 273 12700.05 196.03 54753.00 88888.00 2013-09-30 10:10:58.500 273 12700.00 196.05 54753.03 88888.00 2013-09-30 10:10:58.625 273 12700.00 196.03 54753.00 88888.00 2013-09-30 10:10:58.750 273 12700.02 196.05 54753.03 88888.00 2013-09-30 10:10:58.875 273 12700.02 196.03 54753.03 88888.00 2013-09-30 10:10:59.000 273 12700.05 196.00 54753.00 88888.00 2013-09-30 10:10:59.125 273 12700.02 196.03 54753.00 88888.00 2013-09-30 10:10:59.250 273 12700.02 196.03 54753.03 88888.00 2013-09-30 10:10:59.375 273 12700.08 196.00 54753.05 88888.00 2013-09-30 10:10:59.500 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:10:59.625 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:10:59.750 273 12700.12 196.03 54753.00 88888.00 2013-09-30 10:10:59.875 273 12700.15 196.03 54753.03 88888.00 2013-09-30 10:11:00.000 273 12700.08 196.03 54753.00 88888.00 2013-09-30 10:11:00.125 273 12700.02 196.03 54753.03 88888.00 2013-09-30 10:11:00.250 273 12699.98 196.00 54753.03 88888.00 2013-09-30 10:11:00.375 273 12699.98 196.03 54753.03 88888.00 2013-09-30 10:11:00.500 273 12699.98 196.05 54753.05 88888.00 2013-09-30 10:11:00.625 273 12700.00 196.05 54753.03 88888.00 2013-09-30 10:11:00.750 273 12699.98 196.03 54753.00 88888.00 2013-09-30 10:11:00.875 273 12700.00 196.05 54753.00 88888.00 2013-09-30 10:11:01.000 273 12700.05 196.03 54753.00 88888.00 2013-09-30 10:11:01.125 273 12700.12 196.05 54753.05 88888.00 2013-09-30 10:11:01.250 273 12700.12 196.05 54753.03 88888.00 2013-09-30 10:11:01.375 273 12700.12 196.05 54753.00 88888.00 2013-09-30 10:11:01.500 273 12700.10 196.05 54753.00 88888.00 2013-09-30 10:11:01.625 273 12700.08 196.05 54753.00 88888.00 2013-09-30 10:11:01.750 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:11:01.875 273 12700.05 196.03 54753.05 88888.00 2013-09-30 10:11:02.000 273 12700.08 196.05 54753.03 88888.00 2013-09-30 10:11:02.125 273 12700.12 196.05 54753.05 88888.00 2013-09-30 10:11:02.250 273 12700.15 196.00 54753.05 88888.00 2013-09-30 10:11:02.375 273 12700.12 196.03 54753.05 88888.00 2013-09-30 10:11:02.500 273 12700.10 196.03 54753.03 88888.00 2013-09-30 10:11:02.625 273 12700.08 196.03 54753.05 88888.00 2013-09-30 10:11:02.750 273 12700.08 196.05 54753.03 88888.00 2013-09-30 10:11:02.875 273 12700.05 196.05 54753.05 88888.00 2013-09-30 10:11:03.000 273 12700.02 196.03 54753.03 88888.00 2013-09-30 10:11:03.125 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:11:03.250 273 12700.10 196.00 54753.05 88888.00 2013-09-30 10:11:03.375 273 12700.17 196.00 54753.03 88888.00 2013-09-30 10:11:03.500 273 12700.15 196.03 54753.03 88888.00 2013-09-30 10:11:03.625 273 12700.12 196.00 54753.05 88888.00 2013-09-30 10:11:03.750 273 12700.10 196.03 54753.05 88888.00 2013-09-30 10:11:03.875 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:11:04.000 273 12700.02 195.97 54753.03 88888.00 2013-09-30 10:11:04.125 273 12700.05 196.03 54753.00 88888.00 2013-09-30 10:11:04.250 273 12700.08 196.00 54753.05 88888.00 2013-09-30 10:11:04.375 273 12700.15 196.00 54753.05 88888.00 2013-09-30 10:11:04.500 273 12700.15 196.03 54753.00 88888.00 2013-09-30 10:11:04.625 273 12700.12 196.05 54753.00 88888.00 2013-09-30 10:11:04.750 273 12700.20 196.00 54753.00 88888.00 2013-09-30 10:11:04.875 273 12700.20 196.03 54753.00 88888.00 2013-09-30 10:11:05.000 273 12700.17 196.03 54753.03 88888.00 2013-09-30 10:11:05.125 273 12700.12 196.03 54753.00 88888.00 2013-09-30 10:11:05.250 273 12700.08 196.00 54753.03 88888.00 2013-09-30 10:11:05.375 273 12700.12 196.00 54753.00 88888.00 2013-09-30 10:11:05.500 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:11:05.625 273 12700.08 196.03 54753.05 88888.00 2013-09-30 10:11:05.750 273 12700.10 196.03 54753.05 88888.00 2013-09-30 10:11:05.875 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:11:06.000 273 12700.10 196.00 54753.03 88888.00 2013-09-30 10:11:06.125 273 12700.12 196.03 54753.03 88888.00 2013-09-30 10:11:06.250 273 12700.10 196.00 54753.05 88888.00 2013-09-30 10:11:06.375 273 12700.05 196.05 54753.03 88888.00 2013-09-30 10:11:06.500 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:11:06.625 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:11:06.750 273 12700.08 196.03 54753.05 88888.00 2013-09-30 10:11:06.875 273 12700.08 196.03 54753.03 88888.00 2013-09-30 10:11:07.000 273 12700.02 196.03 54753.03 88888.00 2013-09-30 10:11:07.125 273 12700.08 196.00 54753.03 88888.00 2013-09-30 10:11:07.250 273 12700.10 196.00 54753.03 88888.00 2013-09-30 10:11:07.375 273 12700.17 196.00 54753.05 88888.00 2013-09-30 10:11:07.500 273 12700.12 196.00 54753.05 88888.00 2013-09-30 10:11:07.625 273 12700.08 196.00 54753.03 88888.00 2013-09-30 10:11:07.750 273 12700.02 196.00 54753.03 88888.00 2013-09-30 10:11:07.875 273 12700.02 196.03 54753.03 88888.00 2013-09-30 10:11:08.000 273 12700.02 196.03 54753.03 88888.00 2013-09-30 10:11:08.125 273 12700.05 196.00 54753.03 88888.00 2013-09-30 10:11:08.250 273 12700.08 196.00 54753.03 88888.00 2013-09-30 10:11:08.375 273 12700.08 196.00 54753.00 88888.00 2013-09-30 10:11:08.500 273 12700.02 196.00 54753.05 88888.00 2013-09-30 10:11:08.625 273 12700.05 196.03 54753.03 88888.00 2013-09-30 10:11:08.750 273 12700.12 196.03 54753.05 88888.00 2013-09-30 10:11:08.875 273 12700.17 196.03 54753.05 88888.00 2013-09-30 10:11:09.000 273 12700.20 196.00 54753.05 88888.00 2013-09-30 10:11:09.125 273 12700.17 196.03 54753.03 88888.00 2013-09-30 10:11:09.250 273 12700.15 196.03 54753.00 88888.00 2013-09-30 10:11:09.375 273 12700.10 196.00 54753.00 88888.00 2013-09-30 10:11:09.500 273 12700.05 195.97 54753.00 88888.00 2013-09-30 10:11:09.625 273 12700.05 196.00 54753.03 88888.00 2013-09-30 10:11:09.750 273 12700.08 196.00 54753.03 88888.00 2013-09-30 10:11:09.875 273 12700.12 196.00 54753.03 88888.00 2013-09-30 10:11:10.000 273 12700.12 196.00 54753.03 88888.00 2013-09-30 10:11:10.125 273 12700.15 196.00 54753.05 88888.00 2013-09-30 10:11:10.250 273 12700.12 196.00 54753.05 88888.00 2013-09-30 10:11:10.375 273 12700.15 196.00 54753.05 88888.00 2013-09-30 10:11:10.500 273 12700.20 196.00 54753.03 88888.00 2013-09-30 10:11:10.625 273 12700.23 195.97 54753.00 88888.00 2013-09-30 10:11:10.750 273 12700.20 195.97 54753.00 88888.00 2013-09-30 10:11:10.875 273 12700.15 195.97 54753.00 88888.00 2013-09-30 10:11:11.000 273 12700.12 195.97 54752.97 88888.00 2013-09-30 10:11:11.125 273 12700.15 195.97 54752.97 88888.00 2013-09-30 10:11:11.250 273 12700.12 195.97 54753.03 88888.00 2013-09-30 10:11:11.375 273 12700.17 196.00 54753.07 88888.00 2013-09-30 10:11:11.500 273 12700.17 195.97 54753.05 88888.00 2013-09-30 10:11:11.625 273 12700.17 195.97 54753.03 88888.00 2013-09-30 10:11:11.750 273 12700.17 195.95 54753.00 88888.00 2013-09-30 10:11:11.875 273 12700.17 195.97 54753.00 88888.00 2013-09-30 10:11:12.000 273 12700.20 195.97 54753.00 88888.00 2013-09-30 10:11:12.125 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:12.250 273 12700.17 195.95 54753.05 88888.00 2013-09-30 10:11:12.375 273 12700.23 196.00 54753.03 88888.00 2013-09-30 10:11:12.500 273 12700.27 196.00 54753.03 88888.00 2013-09-30 10:11:12.625 273 12700.25 196.00 54753.03 88888.00 2013-09-30 10:11:12.750 273 12700.25 196.00 54753.05 88888.00 2013-09-30 10:11:12.875 273 12700.25 196.00 54753.05 88888.00 2013-09-30 10:11:13.000 273 12700.23 196.00 54753.05 88888.00 2013-09-30 10:11:13.125 273 12700.23 195.97 54753.03 88888.00 2013-09-30 10:11:13.250 273 12700.23 195.97 54753.03 88888.00 2013-09-30 10:11:13.375 273 12700.27 196.00 54753.00 88888.00 2013-09-30 10:11:13.500 273 12700.25 196.00 54753.00 88888.00 2013-09-30 10:11:13.625 273 12700.23 195.97 54753.03 88888.00 2013-09-30 10:11:13.750 273 12700.23 196.00 54753.05 88888.00 2013-09-30 10:11:13.875 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:14.000 273 12700.23 195.97 54753.00 88888.00 2013-09-30 10:11:14.125 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:14.250 273 12700.15 195.97 54753.00 88888.00 2013-09-30 10:11:14.375 273 12700.17 196.00 54753.03 88888.00 2013-09-30 10:11:14.500 273 12700.23 195.97 54753.05 88888.00 2013-09-30 10:11:14.625 273 12700.25 195.97 54753.00 88888.00 2013-09-30 10:11:14.750 273 12700.23 195.95 54753.03 88888.00 2013-09-30 10:11:14.875 273 12700.23 195.95 54753.03 88888.00 2013-09-30 10:11:15.000 273 12700.25 195.97 54753.00 88888.00 2013-09-30 10:11:15.125 273 12700.25 195.97 54753.03 88888.00 2013-09-30 10:11:15.250 273 12700.23 196.00 54753.00 88888.00 2013-09-30 10:11:15.375 273 12700.23 196.00 54753.03 88888.00 2013-09-30 10:11:15.500 273 12700.25 196.00 54753.05 88888.00 2013-09-30 10:11:15.625 273 12700.27 196.03 54753.03 88888.00 2013-09-30 10:11:15.750 273 12700.27 196.00 54753.03 88888.00 2013-09-30 10:11:15.875 273 12700.27 195.97 54753.03 88888.00 2013-09-30 10:11:16.000 273 12700.17 195.97 54753.03 88888.00 2013-09-30 10:11:16.125 273 12700.15 196.00 54753.05 88888.00 2013-09-30 10:11:16.250 273 12700.20 195.97 54753.05 88888.00 2013-09-30 10:11:16.375 273 12700.27 195.97 54753.00 88888.00 2013-09-30 10:11:16.500 273 12700.25 195.97 54753.03 88888.00 2013-09-30 10:11:16.625 273 12700.17 195.97 54753.00 88888.00 2013-09-30 10:11:16.750 273 12700.17 196.00 54753.03 88888.00 2013-09-30 10:11:16.875 273 12700.17 196.00 54753.00 88888.00 2013-09-30 10:11:17.000 273 12700.25 195.97 54752.97 88888.00 2013-09-30 10:11:17.125 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:17.250 273 12700.12 195.95 54753.00 88888.00 2013-09-30 10:11:17.375 273 12700.12 195.97 54753.00 88888.00 2013-09-30 10:11:17.500 273 12700.23 195.97 54753.00 88888.00 2013-09-30 10:11:17.625 273 12700.20 195.97 54753.00 88888.00 2013-09-30 10:11:17.750 273 12700.23 195.97 54753.00 88888.00 2013-09-30 10:11:17.875 273 12700.23 196.00 54753.03 88888.00 2013-09-30 10:11:18.000 273 12700.23 195.97 54753.00 88888.00 2013-09-30 10:11:18.125 273 12700.23 195.97 54753.00 88888.00 2013-09-30 10:11:18.250 273 12700.23 195.97 54753.03 88888.00 2013-09-30 10:11:18.375 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:18.500 273 12700.15 196.00 54753.00 88888.00 2013-09-30 10:11:18.625 273 12700.20 196.00 54753.00 88888.00 2013-09-30 10:11:18.750 273 12700.27 196.00 54753.00 88888.00 2013-09-30 10:11:18.875 273 12700.23 196.00 54753.03 88888.00 2013-09-30 10:11:19.000 273 12700.20 196.00 54753.03 88888.00 2013-09-30 10:11:19.125 273 12700.17 196.03 54753.03 88888.00 2013-09-30 10:11:19.250 273 12700.17 196.00 54753.05 88888.00 2013-09-30 10:11:19.375 273 12700.27 196.00 54753.05 88888.00 2013-09-30 10:11:19.500 273 12700.25 196.00 54753.05 88888.00 2013-09-30 10:11:19.625 273 12700.17 196.00 54753.03 88888.00 2013-09-30 10:11:19.750 273 12700.25 196.00 54753.03 88888.00 2013-09-30 10:11:19.875 273 12700.23 196.00 54753.03 88888.00 2013-09-30 10:11:20.000 273 12700.25 196.00 54753.03 88888.00 2013-09-30 10:11:20.125 273 12700.25 196.00 54753.05 88888.00 2013-09-30 10:11:20.250 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:20.375 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:20.500 273 12700.27 196.00 54753.03 88888.00 2013-09-30 10:11:20.625 273 12700.30 196.00 54753.03 88888.00 2013-09-30 10:11:20.750 273 12700.33 196.00 54753.05 88888.00 2013-09-30 10:11:20.875 273 12700.25 195.97 54753.05 88888.00 2013-09-30 10:11:21.000 273 12700.17 195.97 54753.00 88888.00 2013-09-30 10:11:21.125 273 12700.20 195.97 54753.03 88888.00 2013-09-30 10:11:21.250 273 12700.20 195.95 54753.03 88888.00 2013-09-30 10:11:21.375 273 12700.27 195.97 54753.05 88888.00 2013-09-30 10:11:21.500 273 12700.27 195.97 54753.05 88888.00 2013-09-30 10:11:21.625 273 12700.27 196.00 54753.05 88888.00 2013-09-30 10:11:21.750 273 12700.30 195.97 54753.03 88888.00 2013-09-30 10:11:21.875 273 12700.25 195.97 54753.03 88888.00 2013-09-30 10:11:22.000 273 12700.25 195.97 54753.03 88888.00 2013-09-30 10:11:22.125 273 12700.30 196.00 54753.03 88888.00 2013-09-30 10:11:22.250 273 12700.23 195.97 54753.03 88888.00 2013-09-30 10:11:22.375 273 12700.25 195.97 54753.03 88888.00 2013-09-30 10:11:22.500 273 12700.27 195.97 54753.05 88888.00 2013-09-30 10:11:22.625 273 12700.30 196.00 54753.03 88888.00 2013-09-30 10:11:22.750 273 12700.35 195.97 54753.03 88888.00 2013-09-30 10:11:22.875 273 12700.33 196.00 54753.05 88888.00 2013-09-30 10:11:23.000 273 12700.27 195.97 54753.05 88888.00 2013-09-30 10:11:23.125 273 12700.23 196.00 54753.07 88888.00 2013-09-30 10:11:23.250 273 12700.23 195.97 54753.05 88888.00 2013-09-30 10:11:23.375 273 12700.23 196.00 54753.05 88888.00 2013-09-30 10:11:23.500 273 12700.23 195.97 54753.05 88888.00 2013-09-30 10:11:23.625 273 12700.20 196.00 54753.05 88888.00 2013-09-30 10:11:23.750 273 12700.25 195.95 54753.03 88888.00 2013-09-30 10:11:23.875 273 12700.30 195.97 54753.05 88888.00 2013-09-30 10:11:24.000 273 12700.33 195.97 54753.05 88888.00 2013-09-30 10:11:24.125 273 12700.20 196.00 54753.03 88888.00 2013-09-30 10:11:24.250 273 12700.15 196.00 54753.07 88888.00 2013-09-30 10:11:24.375 273 12700.30 196.00 54753.07 88888.00 2013-09-30 10:11:24.500 273 12700.33 196.00 54753.07 88888.00 2013-09-30 10:11:24.625 273 12700.27 195.97 54753.07 88888.00 2013-09-30 10:11:24.750 273 12700.33 196.00 54753.03 88888.00 2013-09-30 10:11:24.875 273 12700.27 196.00 54753.05 88888.00 2013-09-30 10:11:25.000 273 12700.27 196.00 54753.03 88888.00 2013-09-30 10:11:25.125 273 12700.30 195.97 54753.05 88888.00 2013-09-30 10:11:25.250 273 12700.23 195.97 54753.07 88888.00 2013-09-30 10:11:25.375 273 12700.23 195.97 54753.07 88888.00 2013-09-30 10:11:25.500 273 12700.23 195.97 54753.05 88888.00 2013-09-30 10:11:25.625 273 12700.25 195.97 54753.05 88888.00 2013-09-30 10:11:25.750 273 12700.25 196.00 54753.07 88888.00 2013-09-30 10:11:25.875 273 12700.27 195.97 54753.07 88888.00 2013-09-30 10:11:26.000 273 12700.27 195.97 54753.05 88888.00 2013-09-30 10:11:26.125 273 12700.17 196.00 54753.07 88888.00 2013-09-30 10:11:26.250 273 12700.17 196.00 54753.07 88888.00 2013-09-30 10:11:26.375 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:26.500 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:26.625 273 12700.27 195.97 54753.07 88888.00 2013-09-30 10:11:26.750 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:26.875 273 12700.35 196.03 54753.05 88888.00 2013-09-30 10:11:27.000 273 12700.30 196.00 54753.07 88888.00 2013-09-30 10:11:27.125 273 12700.15 196.00 54753.05 88888.00 2013-09-30 10:11:27.250 273 12700.15 195.97 54753.05 88888.00 2013-09-30 10:11:27.375 273 12700.25 195.97 54753.03 88888.00 2013-09-30 10:11:27.500 273 12700.30 195.97 54753.03 88888.00 2013-09-30 10:11:27.625 273 12700.33 196.00 54753.05 88888.00 2013-09-30 10:11:27.750 273 12700.33 195.97 54753.07 88888.00 2013-09-30 10:11:27.875 273 12700.30 196.00 54753.05 88888.00 2013-09-30 10:11:28.000 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:28.125 273 12700.27 196.00 54753.05 88888.00 2013-09-30 10:11:28.250 273 12700.25 195.95 54753.05 88888.00 2013-09-30 10:11:28.375 273 12700.30 195.97 54753.07 88888.00 2013-09-30 10:11:28.500 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:28.625 273 12700.25 195.97 54753.07 88888.00 2013-09-30 10:11:28.750 273 12700.27 195.97 54753.07 88888.00 2013-09-30 10:11:28.875 273 12700.27 196.00 54753.10 88888.00 2013-09-30 10:11:29.000 273 12700.25 196.00 54753.05 88888.00 2013-09-30 10:11:29.125 273 12700.23 196.00 54753.05 88888.00 2013-09-30 10:11:29.250 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:29.375 273 12700.33 196.00 54753.07 88888.00 2013-09-30 10:11:29.500 273 12700.25 195.95 54753.05 88888.00 2013-09-30 10:11:29.625 273 12700.17 195.97 54753.07 88888.00 2013-09-30 10:11:29.750 273 12700.17 196.00 54753.10 88888.00 2013-09-30 10:11:29.875 273 12700.23 196.00 54753.05 88888.00 2013-09-30 10:11:30.000 273 12700.27 196.03 54753.07 88888.00 2013-09-30 10:11:30.125 273 12700.30 196.03 54753.07 88888.00 2013-09-30 10:11:30.250 273 12700.23 196.00 54753.07 88888.00 2013-09-30 10:11:30.375 273 12700.17 196.00 54753.07 88888.00 2013-09-30 10:11:30.500 273 12700.17 196.00 54753.10 88888.00 2013-09-30 10:11:30.625 273 12700.27 196.00 54753.10 88888.00 2013-09-30 10:11:30.750 273 12700.30 196.03 54753.10 88888.00 2013-09-30 10:11:30.875 273 12700.27 196.03 54753.10 88888.00 2013-09-30 10:11:31.000 273 12700.25 195.97 54753.05 88888.00 2013-09-30 10:11:31.125 273 12700.27 196.00 54753.05 88888.00 2013-09-30 10:11:31.250 273 12700.27 195.97 54753.07 88888.00 2013-09-30 10:11:31.375 273 12700.25 195.97 54753.07 88888.00 2013-09-30 10:11:31.500 273 12700.23 196.00 54753.10 88888.00 2013-09-30 10:11:31.625 273 12700.25 196.03 54753.12 88888.00 2013-09-30 10:11:31.750 273 12700.27 196.03 54753.12 88888.00 2013-09-30 10:11:31.875 273 12700.23 196.00 54753.10 88888.00 2013-09-30 10:11:32.000 273 12700.10 196.00 54753.07 88888.00 2013-09-30 10:11:32.125 273 12700.10 196.00 54753.07 88888.00 2013-09-30 10:11:32.250 273 12700.12 195.97 54753.10 88888.00 2013-09-30 10:11:32.375 273 12700.30 196.00 54753.10 88888.00 2013-09-30 10:11:32.500 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:32.625 273 12700.23 196.00 54753.10 88888.00 2013-09-30 10:11:32.750 273 12700.17 196.00 54753.12 88888.00 2013-09-30 10:11:32.875 273 12700.15 196.03 54753.10 88888.00 2013-09-30 10:11:33.000 273 12700.17 196.00 54753.07 88888.00 2013-09-30 10:11:33.125 273 12700.17 196.03 54753.10 88888.00 2013-09-30 10:11:33.250 273 12700.15 196.00 54753.10 88888.00 2013-09-30 10:11:33.375 273 12700.23 196.00 54753.10 88888.00 2013-09-30 10:11:33.500 273 12700.20 196.03 54753.07 88888.00 2013-09-30 10:11:33.625 273 12700.20 196.03 54753.07 88888.00 2013-09-30 10:11:33.750 273 12700.20 196.03 54753.07 88888.00 2013-09-30 10:11:33.875 273 12700.23 196.03 54753.10 88888.00 2013-09-30 10:11:34.000 273 12700.25 196.03 54753.07 88888.00 2013-09-30 10:11:34.125 273 12700.27 196.05 54753.07 88888.00 2013-09-30 10:11:34.250 273 12700.25 196.05 54753.10 88888.00 2013-09-30 10:11:34.375 273 12700.23 196.03 54753.10 88888.00 2013-09-30 10:11:34.500 273 12700.17 196.03 54753.07 88888.00 2013-09-30 10:11:34.625 273 12700.20 196.03 54753.07 88888.00 2013-09-30 10:11:34.750 273 12700.25 196.05 54753.05 88888.00 2013-09-30 10:11:34.875 273 12700.27 196.03 54753.10 88888.00 2013-09-30 10:11:35.000 273 12700.25 196.03 54753.07 88888.00 2013-09-30 10:11:35.125 273 12700.20 196.05 54753.07 88888.00 2013-09-30 10:11:35.250 273 12700.17 196.00 54753.07 88888.00 2013-09-30 10:11:35.375 273 12700.23 196.03 54753.07 88888.00 2013-09-30 10:11:35.500 273 12700.17 196.05 54753.10 88888.00 2013-09-30 10:11:35.625 273 12700.17 196.03 54753.10 88888.00 2013-09-30 10:11:35.750 273 12700.23 196.05 54753.10 88888.00 2013-09-30 10:11:35.875 273 12700.23 196.05 54753.10 88888.00 2013-09-30 10:11:36.000 273 12700.20 196.03 54753.07 88888.00 2013-09-30 10:11:36.125 273 12700.20 196.03 54753.07 88888.00 2013-09-30 10:11:36.250 273 12700.23 196.00 54753.07 88888.00 2013-09-30 10:11:36.375 273 12700.25 196.00 54753.05 88888.00 2013-09-30 10:11:36.500 273 12700.25 196.03 54753.10 88888.00 2013-09-30 10:11:36.625 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:11:36.750 273 12700.20 196.03 54753.10 88888.00 2013-09-30 10:11:36.875 273 12700.23 196.03 54753.07 88888.00 2013-09-30 10:11:37.000 273 12700.25 196.00 54753.07 88888.00 2013-09-30 10:11:37.125 273 12700.25 196.00 54753.07 88888.00 2013-09-30 10:11:37.250 273 12700.23 196.00 54753.10 88888.00 2013-09-30 10:11:37.375 273 12700.33 196.00 54753.07 88888.00 2013-09-30 10:11:37.500 273 12700.30 196.00 54753.07 88888.00 2013-09-30 10:11:37.625 273 12700.27 196.00 54753.07 88888.00 2013-09-30 10:11:37.750 273 12700.25 195.97 54753.10 88888.00 2013-09-30 10:11:37.875 273 12700.27 196.00 54753.10 88888.00 2013-09-30 10:11:38.000 273 12700.30 196.00 54753.10 88888.00 2013-09-30 10:11:38.125 273 12700.27 196.00 54753.10 88888.00 2013-09-30 10:11:38.250 273 12700.25 196.03 54753.10 88888.00 2013-09-30 10:11:38.375 273 12700.30 196.03 54753.07 88888.00 2013-09-30 10:11:38.500 273 12700.30 196.05 54753.10 88888.00 2013-09-30 10:11:38.625 273 12700.35 196.03 54753.10 88888.00 2013-09-30 10:11:38.750 273 12700.38 196.00 54753.10 88888.00 2013-09-30 10:11:38.875 273 12700.33 196.00 54753.10 88888.00 2013-09-30 10:11:39.000 273 12700.30 196.00 54753.07 88888.00 2013-09-30 10:11:39.125 273 12700.30 196.03 54753.07 88888.00 2013-09-30 10:11:39.250 273 12700.38 196.00 54753.12 88888.00 2013-09-30 10:11:39.375 273 12700.35 196.00 54753.12 88888.00 2013-09-30 10:11:39.500 273 12700.30 196.03 54753.12 88888.00 2013-09-30 10:11:39.625 273 12700.23 196.03 54753.07 88888.00 2013-09-30 10:11:39.750 273 12700.23 196.03 54753.07 88888.00 2013-09-30 10:11:39.875 273 12700.27 196.03 54753.10 88888.00 2013-09-30 10:11:40.000 273 12700.30 196.00 54753.07 88888.00 2013-09-30 10:11:40.125 273 12700.33 196.00 54753.12 88888.00 2013-09-30 10:11:40.250 273 12700.33 196.00 54753.07 88888.00 2013-09-30 10:11:40.375 273 12700.38 196.00 54753.07 88888.00 2013-09-30 10:11:40.500 273 12700.33 196.00 54753.10 88888.00 2013-09-30 10:11:40.625 273 12700.30 196.00 54753.12 88888.00 2013-09-30 10:11:40.750 273 12700.25 196.00 54753.10 88888.00 2013-09-30 10:11:40.875 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:11:41.000 273 12700.33 196.00 54753.10 88888.00 2013-09-30 10:11:41.125 273 12700.30 196.03 54753.10 88888.00 2013-09-30 10:11:41.250 273 12700.23 196.00 54753.10 88888.00 2013-09-30 10:11:41.375 273 12700.33 196.00 54753.10 88888.00 2013-09-30 10:11:41.500 273 12700.33 196.03 54753.12 88888.00 2013-09-30 10:11:41.625 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:11:41.750 273 12700.25 196.03 54753.12 88888.00 2013-09-30 10:11:41.875 273 12700.25 196.03 54753.12 88888.00 2013-09-30 10:11:42.000 273 12700.25 196.00 54753.12 88888.00 2013-09-30 10:11:42.125 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:11:42.250 273 12700.27 196.00 54753.18 88888.00 2013-09-30 10:11:42.375 273 12700.33 196.00 54753.18 88888.00 2013-09-30 10:11:42.500 273 12700.30 196.03 54753.15 88888.00 2013-09-30 10:11:42.625 273 12700.33 196.00 54753.15 88888.00 2013-09-30 10:11:42.750 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:11:42.875 273 12700.17 196.00 54753.15 88888.00 2013-09-30 10:11:43.000 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:11:43.125 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:11:43.250 273 12700.15 196.00 54753.18 88888.00 2013-09-30 10:11:43.375 273 12700.15 196.00 54753.15 88888.00 2013-09-30 10:11:43.500 273 12700.15 196.00 54753.12 88888.00 2013-09-30 10:11:43.625 273 12700.17 196.03 54753.12 88888.00 2013-09-30 10:11:43.750 273 12700.15 196.03 54753.15 88888.00 2013-09-30 10:11:43.875 273 12700.15 196.00 54753.12 88888.00 2013-09-30 10:11:44.000 273 12700.20 195.97 54753.12 88888.00 2013-09-30 10:11:44.125 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:11:44.250 273 12700.20 195.97 54753.15 88888.00 2013-09-30 10:11:44.375 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:11:44.500 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:11:44.625 273 12700.33 196.00 54753.12 88888.00 2013-09-30 10:11:44.750 273 12700.30 196.00 54753.12 88888.00 2013-09-30 10:11:44.875 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:11:45.000 273 12700.30 195.97 54753.15 88888.00 2013-09-30 10:11:45.125 273 12700.30 196.00 54753.18 88888.00 2013-09-30 10:11:45.250 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:11:45.375 273 12700.25 195.97 54753.12 88888.00 2013-09-30 10:11:45.500 273 12700.33 196.00 54753.10 88888.00 2013-09-30 10:11:45.625 273 12700.30 195.97 54753.07 88888.00 2013-09-30 10:11:45.750 273 12700.25 196.00 54753.10 88888.00 2013-09-30 10:11:45.875 273 12700.25 196.00 54753.12 88888.00 2013-09-30 10:11:46.000 273 12700.20 196.00 54753.10 88888.00 2013-09-30 10:11:46.125 273 12700.15 195.97 54753.10 88888.00 2013-09-30 10:11:46.250 273 12700.15 195.97 54753.10 88888.00 2013-09-30 10:11:46.375 273 12700.17 195.97 54753.10 88888.00 2013-09-30 10:11:46.500 273 12700.15 196.00 54753.07 88888.00 2013-09-30 10:11:46.625 273 12700.20 196.00 54753.12 88888.00 2013-09-30 10:11:46.750 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:11:46.875 273 12700.20 196.03 54753.10 88888.00 2013-09-30 10:11:47.000 273 12700.17 196.00 54753.07 88888.00 2013-09-30 10:11:47.125 273 12700.23 195.97 54753.12 88888.00 2013-09-30 10:11:47.250 273 12700.23 195.97 54753.12 88888.00 2013-09-30 10:11:47.375 273 12700.25 196.00 54753.10 88888.00 2013-09-30 10:11:47.500 273 12700.25 196.00 54753.07 88888.00 2013-09-30 10:11:47.625 273 12700.27 195.97 54753.07 88888.00 2013-09-30 10:11:47.750 273 12700.20 196.00 54753.07 88888.00 2013-09-30 10:11:47.875 273 12700.17 196.00 54753.10 88888.00 2013-09-30 10:11:48.000 273 12700.20 196.03 54753.10 88888.00 2013-09-30 10:11:48.125 273 12700.25 196.00 54753.10 88888.00 2013-09-30 10:11:48.250 273 12700.30 196.00 54753.10 88888.00 2013-09-30 10:11:48.375 273 12700.35 196.00 54753.10 88888.00 2013-09-30 10:11:48.500 273 12700.38 195.97 54753.10 88888.00 2013-09-30 10:11:48.625 273 12700.30 196.00 54753.10 88888.00 2013-09-30 10:11:48.750 273 12700.20 196.00 54753.07 88888.00 2013-09-30 10:11:48.875 273 12700.20 196.00 54753.10 88888.00 2013-09-30 10:11:49.000 273 12700.25 196.00 54753.10 88888.00 2013-09-30 10:11:49.125 273 12700.25 196.00 54753.12 88888.00 2013-09-30 10:11:49.250 273 12700.20 196.00 54753.12 88888.00 2013-09-30 10:11:49.375 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:11:49.500 273 12700.20 196.00 54753.12 88888.00 2013-09-30 10:11:49.625 273 12700.20 196.00 54753.12 88888.00 2013-09-30 10:11:49.750 273 12700.25 195.97 54753.10 88888.00 2013-09-30 10:11:49.875 273 12700.30 195.97 54753.12 88888.00 2013-09-30 10:11:50.000 273 12700.30 196.00 54753.12 88888.00 2013-09-30 10:11:50.125 273 12700.25 196.00 54753.12 88888.00 2013-09-30 10:11:50.250 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:11:50.375 273 12700.23 195.95 54753.10 88888.00 2013-09-30 10:11:50.500 273 12700.23 195.97 54753.10 88888.00 2013-09-30 10:11:50.625 273 12700.25 195.97 54753.12 88888.00 2013-09-30 10:11:50.750 273 12700.27 195.97 54753.10 88888.00 2013-09-30 10:11:50.875 273 12700.20 195.97 54753.15 88888.00 2013-09-30 10:11:51.000 273 12700.20 195.97 54753.12 88888.00 2013-09-30 10:11:51.125 273 12700.15 196.00 54753.15 88888.00 2013-09-30 10:11:51.250 273 12700.15 195.97 54753.12 88888.00 2013-09-30 10:11:51.375 273 12700.23 195.97 54753.10 88888.00 2013-09-30 10:11:51.500 273 12700.23 195.97 54753.10 88888.00 2013-09-30 10:11:51.625 273 12700.20 196.00 54753.10 88888.00 2013-09-30 10:11:51.750 273 12700.17 196.00 54753.12 88888.00 2013-09-30 10:11:51.875 273 12700.20 196.00 54753.12 88888.00 2013-09-30 10:11:52.000 273 12700.20 196.00 54753.12 88888.00 2013-09-30 10:11:52.125 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:11:52.250 273 12700.12 195.97 54753.15 88888.00 2013-09-30 10:11:52.375 273 12700.15 196.00 54753.12 88888.00 2013-09-30 10:11:52.500 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:11:52.625 273 12700.25 196.00 54753.12 88888.00 2013-09-30 10:11:52.750 273 12700.25 195.97 54753.12 88888.00 2013-09-30 10:11:52.875 273 12700.27 195.95 54753.10 88888.00 2013-09-30 10:11:53.000 273 12700.33 195.97 54753.10 88888.00 2013-09-30 10:11:53.125 273 12700.35 195.97 54753.10 88888.00 2013-09-30 10:11:53.250 273 12700.30 195.95 54753.12 88888.00 2013-09-30 10:11:53.375 273 12700.30 195.95 54753.15 88888.00 2013-09-30 10:11:53.500 273 12700.25 195.97 54753.15 88888.00 2013-09-30 10:11:53.625 273 12700.27 195.97 54753.12 88888.00 2013-09-30 10:11:53.750 273 12700.30 195.97 54753.15 88888.00 2013-09-30 10:11:53.875 273 12700.25 195.97 54753.15 88888.00 2013-09-30 10:11:54.000 273 12700.20 195.97 54753.15 88888.00 2013-09-30 10:11:54.125 273 12700.17 195.97 54753.18 88888.00 2013-09-30 10:11:54.250 273 12700.15 195.95 54753.15 88888.00 2013-09-30 10:11:54.375 273 12700.12 195.97 54753.15 88888.00 2013-09-30 10:11:54.500 273 12700.10 195.97 54753.15 88888.00 2013-09-30 10:11:54.625 273 12700.20 195.97 54753.15 88888.00 2013-09-30 10:11:54.750 273 12700.30 195.97 54753.18 88888.00 2013-09-30 10:11:54.875 273 12700.30 195.97 54753.15 88888.00 2013-09-30 10:11:55.000 273 12700.30 195.95 54753.15 88888.00 2013-09-30 10:11:55.125 273 12700.23 195.95 54753.18 88888.00 2013-09-30 10:11:55.250 273 12700.20 195.97 54753.15 88888.00 2013-09-30 10:11:55.375 273 12700.27 195.97 54753.15 88888.00 2013-09-30 10:11:55.500 273 12700.25 195.97 54753.10 88888.00 2013-09-30 10:11:55.625 273 12700.25 195.97 54753.12 88888.00 2013-09-30 10:11:55.750 273 12700.25 195.97 54753.12 88888.00 2013-09-30 10:11:55.875 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:11:56.000 273 12700.23 195.97 54753.10 88888.00 2013-09-30 10:11:56.125 273 12700.23 196.00 54753.10 88888.00 2013-09-30 10:11:56.250 273 12700.20 195.95 54753.12 88888.00 2013-09-30 10:11:56.375 273 12700.20 195.95 54753.12 88888.00 2013-09-30 10:11:56.500 273 12700.25 195.97 54753.15 88888.00 2013-09-30 10:11:56.625 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:11:56.750 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:11:56.875 273 12700.17 196.00 54753.15 88888.00 2013-09-30 10:11:57.000 273 12700.23 195.97 54753.12 88888.00 2013-09-30 10:11:57.125 273 12700.23 195.97 54753.15 88888.00 2013-09-30 10:11:57.250 273 12700.17 195.97 54753.15 88888.00 2013-09-30 10:11:57.375 273 12700.15 195.97 54753.15 88888.00 2013-09-30 10:11:57.500 273 12700.23 195.97 54753.12 88888.00 2013-09-30 10:11:57.625 273 12700.35 196.03 54753.15 88888.00 2013-09-30 10:11:57.750 273 12700.38 196.00 54753.18 88888.00 2013-09-30 10:11:57.875 273 12700.33 196.00 54753.15 88888.00 2013-09-30 10:11:58.000 273 12700.27 196.03 54753.15 88888.00 2013-09-30 10:11:58.125 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:11:58.250 273 12700.17 196.00 54753.15 88888.00 2013-09-30 10:11:58.375 273 12700.17 196.00 54753.12 88888.00 2013-09-30 10:11:58.500 273 12700.23 196.03 54753.12 88888.00 2013-09-30 10:11:58.625 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:11:58.750 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:11:58.875 273 12700.25 196.00 54753.12 88888.00 2013-09-30 10:11:59.000 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:11:59.125 273 12700.27 196.03 54753.18 88888.00 2013-09-30 10:11:59.250 273 12700.27 196.00 54753.15 88888.00 2013-09-30 10:11:59.375 273 12700.23 196.00 54753.18 88888.00 2013-09-30 10:11:59.500 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:11:59.625 273 12700.17 196.03 54753.15 88888.00 2013-09-30 10:11:59.750 273 12700.23 196.03 54753.12 88888.00 2013-09-30 10:11:59.875 273 12700.25 196.03 54753.10 88888.00 2013-09-30 10:12:00.000 273 12700.23 196.03 54753.12 88888.00 2013-09-30 10:12:00.125 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:12:00.250 273 12700.12 196.00 54753.12 88888.00 2013-09-30 10:12:00.375 273 12700.12 196.00 54753.12 88888.00 2013-09-30 10:12:00.500 273 12700.12 196.03 54753.12 88888.00 2013-09-30 10:12:00.625 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:12:00.750 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:12:00.875 273 12700.20 195.97 54753.12 88888.00 2013-09-30 10:12:01.000 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:12:01.125 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:01.250 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:12:01.375 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:12:01.500 273 12700.27 196.00 54753.15 88888.00 2013-09-30 10:12:01.625 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:01.750 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:01.875 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:12:02.000 273 12700.17 196.00 54753.15 88888.00 2013-09-30 10:12:02.125 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:12:02.250 273 12700.20 195.97 54753.15 88888.00 2013-09-30 10:12:02.375 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:12:02.500 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:12:02.625 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:12:02.750 273 12700.23 196.03 54753.18 88888.00 2013-09-30 10:12:02.875 273 12700.27 196.03 54753.15 88888.00 2013-09-30 10:12:03.000 273 12700.30 196.03 54753.15 88888.00 2013-09-30 10:12:03.125 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:03.250 273 12700.15 196.00 54753.15 88888.00 2013-09-30 10:12:03.375 273 12700.12 196.00 54753.12 88888.00 2013-09-30 10:12:03.500 273 12700.10 196.05 54753.12 88888.00 2013-09-30 10:12:03.625 273 12700.12 196.03 54753.15 88888.00 2013-09-30 10:12:03.750 273 12700.12 196.03 54753.12 88888.00 2013-09-30 10:12:03.875 273 12700.12 196.03 54753.15 88888.00 2013-09-30 10:12:04.000 273 12700.12 196.03 54753.15 88888.00 2013-09-30 10:12:04.125 273 12700.08 196.03 54753.15 88888.00 2013-09-30 10:12:04.250 273 12700.10 196.03 54753.15 88888.00 2013-09-30 10:12:04.375 273 12700.17 196.00 54753.12 88888.00 2013-09-30 10:12:04.500 273 12700.20 196.03 54753.12 88888.00 2013-09-30 10:12:04.625 273 12700.17 196.05 54753.12 88888.00 2013-09-30 10:12:04.750 273 12700.15 196.05 54753.15 88888.00 2013-09-30 10:12:04.875 273 12700.20 196.05 54753.12 88888.00 2013-09-30 10:12:05.000 273 12700.23 196.03 54753.10 88888.00 2013-09-30 10:12:05.125 273 12700.17 196.00 54753.12 88888.00 2013-09-30 10:12:05.250 273 12700.10 196.00 54753.18 88888.00 2013-09-30 10:12:05.375 273 12700.15 196.03 54753.15 88888.00 2013-09-30 10:12:05.500 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:12:05.625 273 12700.23 196.03 54753.15 88888.00 2013-09-30 10:12:05.750 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:05.875 273 12700.27 196.00 54753.15 88888.00 2013-09-30 10:12:06.000 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:12:06.125 273 12700.27 195.97 54753.15 88888.00 2013-09-30 10:12:06.250 273 12700.23 195.97 54753.18 88888.00 2013-09-30 10:12:06.375 273 12700.27 196.00 54753.15 88888.00 2013-09-30 10:12:06.500 273 12700.25 195.97 54753.18 88888.00 2013-09-30 10:12:06.625 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:12:06.750 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:06.875 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:07.000 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:12:07.125 273 12700.27 196.00 54753.15 88888.00 2013-09-30 10:12:07.250 273 12700.27 196.00 54753.18 88888.00 2013-09-30 10:12:07.375 273 12700.33 196.00 54753.15 88888.00 2013-09-30 10:12:07.500 273 12700.27 196.03 54753.18 88888.00 2013-09-30 10:12:07.625 273 12700.23 196.00 54753.18 88888.00 2013-09-30 10:12:07.750 273 12700.27 196.00 54753.18 88888.00 2013-09-30 10:12:07.875 273 12700.27 196.00 54753.18 88888.00 2013-09-30 10:12:08.000 273 12700.33 196.00 54753.18 88888.00 2013-09-30 10:12:08.125 273 12700.33 196.00 54753.18 88888.00 2013-09-30 10:12:08.250 273 12700.23 195.97 54753.15 88888.00 2013-09-30 10:12:08.375 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:12:08.500 273 12700.15 196.00 54753.15 88888.00 2013-09-30 10:12:08.625 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:12:08.750 273 12700.25 196.03 54753.12 88888.00 2013-09-30 10:12:08.875 273 12700.27 196.05 54753.18 88888.00 2013-09-30 10:12:09.000 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:09.125 273 12700.23 196.05 54753.15 88888.00 2013-09-30 10:12:09.250 273 12700.23 196.00 54753.18 88888.00 2013-09-30 10:12:09.375 273 12700.27 196.03 54753.20 88888.00 2013-09-30 10:12:09.500 273 12700.27 196.03 54753.20 88888.00 2013-09-30 10:12:09.625 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:09.750 273 12700.20 196.03 54753.20 88888.00 2013-09-30 10:12:09.875 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:12:10.000 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:10.125 273 12700.30 196.00 54753.18 88888.00 2013-09-30 10:12:10.250 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:12:10.375 273 12700.33 196.03 54753.15 88888.00 2013-09-30 10:12:10.500 273 12700.33 196.00 54753.12 88888.00 2013-09-30 10:12:10.625 273 12700.27 196.03 54753.12 88888.00 2013-09-30 10:12:10.750 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:10.875 273 12700.23 196.05 54753.12 88888.00 2013-09-30 10:12:11.000 273 12700.27 196.03 54753.12 88888.00 2013-09-30 10:12:11.125 273 12700.23 196.03 54753.18 88888.00 2013-09-30 10:12:11.250 273 12700.17 196.03 54753.15 88888.00 2013-09-30 10:12:11.375 273 12700.27 196.00 54753.18 88888.00 2013-09-30 10:12:11.500 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:11.625 273 12700.23 196.03 54753.15 88888.00 2013-09-30 10:12:11.750 273 12700.17 196.03 54753.15 88888.00 2013-09-30 10:12:11.875 273 12700.20 196.00 54753.12 88888.00 2013-09-30 10:12:12.000 273 12700.23 195.97 54753.12 88888.00 2013-09-30 10:12:12.125 273 12700.23 196.00 54753.18 88888.00 2013-09-30 10:12:12.250 273 12700.17 195.97 54753.18 88888.00 2013-09-30 10:12:12.375 273 12700.17 196.00 54753.15 88888.00 2013-09-30 10:12:12.500 273 12700.17 196.00 54753.20 88888.00 2013-09-30 10:12:12.625 273 12700.15 196.00 54753.18 88888.00 2013-09-30 10:12:12.750 273 12700.17 196.03 54753.15 88888.00 2013-09-30 10:12:12.875 273 12700.17 196.03 54753.18 88888.00 2013-09-30 10:12:13.000 273 12700.17 196.00 54753.18 88888.00 2013-09-30 10:12:13.125 273 12700.15 196.00 54753.18 88888.00 2013-09-30 10:12:13.250 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:12:13.375 273 12700.23 196.03 54753.18 88888.00 2013-09-30 10:12:13.500 273 12700.17 196.03 54753.12 88888.00 2013-09-30 10:12:13.625 273 12700.17 196.00 54753.15 88888.00 2013-09-30 10:12:13.750 273 12700.17 196.00 54753.18 88888.00 2013-09-30 10:12:13.875 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:12:14.000 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:12:14.125 273 12700.30 196.00 54753.20 88888.00 2013-09-30 10:12:14.250 273 12700.17 195.97 54753.20 88888.00 2013-09-30 10:12:14.375 273 12700.17 196.03 54753.18 88888.00 2013-09-30 10:12:14.500 273 12700.20 196.03 54753.18 88888.00 2013-09-30 10:12:14.625 273 12700.23 196.03 54753.18 88888.00 2013-09-30 10:12:14.750 273 12700.23 196.03 54753.15 88888.00 2013-09-30 10:12:14.875 273 12700.23 196.03 54753.15 88888.00 2013-09-30 10:12:15.000 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:15.125 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:15.250 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:12:15.375 273 12700.12 196.00 54753.18 88888.00 2013-09-30 10:12:15.500 273 12700.15 196.00 54753.15 88888.00 2013-09-30 10:12:15.625 273 12700.17 196.03 54753.15 88888.00 2013-09-30 10:12:15.750 273 12700.17 196.03 54753.15 88888.00 2013-09-30 10:12:15.875 273 12700.15 196.03 54753.15 88888.00 2013-09-30 10:12:16.000 273 12700.17 196.03 54753.18 88888.00 2013-09-30 10:12:16.125 273 12700.23 196.03 54753.15 88888.00 2013-09-30 10:12:16.250 273 12700.23 195.97 54753.12 88888.00 2013-09-30 10:12:16.375 273 12700.30 195.97 54753.15 88888.00 2013-09-30 10:12:16.500 273 12700.27 195.97 54753.15 88888.00 2013-09-30 10:12:16.625 273 12700.25 196.00 54753.15 88888.00 2013-09-30 10:12:16.750 273 12700.23 196.03 54753.12 88888.00 2013-09-30 10:12:16.875 273 12700.27 196.03 54753.15 88888.00 2013-09-30 10:12:17.000 273 12700.33 196.00 54753.15 88888.00 2013-09-30 10:12:17.125 273 12700.27 196.03 54753.15 88888.00 2013-09-30 10:12:17.250 273 12700.23 196.00 54753.18 88888.00 2013-09-30 10:12:17.375 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:17.500 273 12700.30 196.03 54753.18 88888.00 2013-09-30 10:12:17.625 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:17.750 273 12700.23 196.03 54753.15 88888.00 2013-09-30 10:12:17.875 273 12700.23 196.00 54753.12 88888.00 2013-09-30 10:12:18.000 273 12700.27 195.97 54753.18 88888.00 2013-09-30 10:12:18.125 273 12700.25 196.00 54753.20 88888.00 2013-09-30 10:12:18.250 273 12700.23 195.97 54753.18 88888.00 2013-09-30 10:12:18.375 273 12700.20 196.00 54753.15 88888.00 2013-09-30 10:12:18.500 273 12700.23 196.00 54753.15 88888.00 2013-09-30 10:12:18.625 273 12700.20 196.03 54753.18 88888.00 2013-09-30 10:12:18.750 273 12700.17 196.03 54753.20 88888.00 2013-09-30 10:12:18.875 273 12700.23 196.03 54753.20 88888.00 2013-09-30 10:12:19.000 273 12700.27 196.00 54753.18 88888.00 2013-09-30 10:12:19.125 273 12700.27 196.00 54753.20 88888.00 2013-09-30 10:12:19.250 273 12700.30 196.00 54753.18 88888.00 2013-09-30 10:12:19.375 273 12700.38 196.03 54753.18 88888.00 2013-09-30 10:12:19.500 273 12700.33 196.03 54753.20 88888.00 2013-09-30 10:12:19.625 273 12700.30 196.03 54753.18 88888.00 2013-09-30 10:12:19.750 273 12700.25 196.00 54753.18 88888.00 2013-09-30 10:12:19.875 273 12700.27 196.00 54753.15 88888.00 2013-09-30 10:12:20.000 273 12700.30 196.00 54753.18 88888.00 2013-09-30 10:12:20.125 273 12700.35 196.00 54753.20 88888.00 2013-09-30 10:12:20.250 273 12700.38 196.00 54753.18 88888.00 2013-09-30 10:12:20.375 273 12700.35 196.03 54753.18 88888.00 2013-09-30 10:12:20.500 273 12700.27 196.03 54753.18 88888.00 2013-09-30 10:12:20.625 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:20.750 273 12700.27 196.03 54753.15 88888.00 2013-09-30 10:12:20.875 273 12700.30 196.03 54753.15 88888.00 2013-09-30 10:12:21.000 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:12:21.125 273 12700.30 196.03 54753.18 88888.00 2013-09-30 10:12:21.250 273 12700.33 196.00 54753.20 88888.00 2013-09-30 10:12:21.375 273 12700.38 196.03 54753.20 88888.00 2013-09-30 10:12:21.500 273 12700.30 196.03 54753.18 88888.00 2013-09-30 10:12:21.625 273 12700.23 196.00 54753.18 88888.00 2013-09-30 10:12:21.750 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:12:21.875 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:22.000 273 12700.33 196.03 54753.18 88888.00 2013-09-30 10:12:22.125 273 12700.33 196.05 54753.18 88888.00 2013-09-30 10:12:22.250 273 12700.25 196.03 54753.20 88888.00 2013-09-30 10:12:22.375 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:12:22.500 273 12700.15 196.00 54753.18 88888.00 2013-09-30 10:12:22.625 273 12700.17 196.03 54753.18 88888.00 2013-09-30 10:12:22.750 273 12700.23 196.05 54753.18 88888.00 2013-09-30 10:12:22.875 273 12700.20 196.03 54753.18 88888.00 2013-09-30 10:12:23.000 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:23.125 273 12700.30 196.00 54753.15 88888.00 2013-09-30 10:12:23.250 273 12700.33 196.00 54753.18 88888.00 2013-09-30 10:12:23.375 273 12700.38 196.03 54753.15 88888.00 2013-09-30 10:12:23.500 273 12700.38 196.03 54753.18 88888.00 2013-09-30 10:12:23.625 273 12700.38 196.00 54753.15 88888.00 2013-09-30 10:12:23.750 273 12700.35 196.03 54753.15 88888.00 2013-09-30 10:12:23.875 273 12700.23 196.03 54753.18 88888.00 2013-09-30 10:12:24.000 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:24.125 273 12700.25 196.03 54753.15 88888.00 2013-09-30 10:12:24.250 273 12700.17 196.03 54753.18 88888.00 2013-09-30 10:12:24.375 273 12700.20 196.03 54753.15 88888.00 2013-09-30 10:12:24.500 273 12700.20 196.00 54753.18 88888.00 2013-09-30 10:12:24.625 273 12700.20 196.03 54753.18 88888.00 2013-09-30 10:12:24.750 273 12700.25 196.00 54753.18 88888.00 2013-09-30 10:12:24.875 273 12700.30 196.03 54753.18 88888.00 2013-09-30 10:12:25.000 273 12700.30 196.03 54753.20 88888.00 2013-09-30 10:12:25.125 273 12700.33 196.03 54753.20 88888.00 2013-09-30 10:12:25.250 273 12700.30 196.03 54753.18 88888.00 2013-09-30 10:12:25.375 273 12700.30 196.03 54753.18 88888.00 2013-09-30 10:12:25.500 273 12700.27 196.03 54753.18 88888.00 2013-09-30 10:12:25.625 273 12700.30 196.03 54753.15 88888.00 2013-09-30 10:12:25.750 273 12700.27 196.05 54753.18 88888.00 2013-09-30 10:12:25.875 273 12700.20 196.05 54753.18 88888.00 2013-09-30 10:12:26.000 273 12700.23 196.05 54753.15 88888.00 2013-09-30 10:12:26.125 273 12700.27 196.05 54753.20 88888.00 2013-09-30 10:12:26.250 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:26.375 273 12700.23 196.03 54753.18 88888.00 2013-09-30 10:12:26.500 273 12700.15 196.05 54753.18 88888.00 2013-09-30 10:12:26.625 273 12700.12 196.07 54753.20 88888.00 2013-09-30 10:12:26.750 273 12700.20 196.07 54753.20 88888.00 2013-09-30 10:12:26.875 273 12700.27 196.05 54753.18 88888.00 2013-09-30 10:12:27.000 273 12700.23 196.05 54753.18 88888.00 2013-09-30 10:12:27.125 273 12700.20 196.05 54753.20 88888.00 2013-09-30 10:12:27.250 273 12700.20 196.03 54753.20 88888.00 2013-09-30 10:12:27.375 273 12700.23 196.05 54753.22 88888.00 2013-09-30 10:12:27.500 273 12700.23 196.05 54753.22 88888.00 2013-09-30 10:12:27.625 273 12700.23 196.05 54753.20 88888.00 2013-09-30 10:12:27.750 273 12700.27 196.05 54753.20 88888.00 2013-09-30 10:12:27.875 273 12700.25 196.05 54753.20 88888.00 2013-09-30 10:12:28.000 273 12700.20 196.05 54753.18 88888.00 2013-09-30 10:12:28.125 273 12700.23 196.07 54753.18 88888.00 2013-09-30 10:12:28.250 273 12700.27 196.05 54753.20 88888.00 2013-09-30 10:12:28.375 273 12700.27 196.05 54753.20 88888.00 2013-09-30 10:12:28.500 273 12700.25 196.05 54753.20 88888.00 2013-09-30 10:12:28.625 273 12700.23 196.05 54753.20 88888.00 2013-09-30 10:12:28.750 273 12700.23 196.05 54753.20 88888.00 2013-09-30 10:12:28.875 273 12700.23 196.05 54753.18 88888.00 2013-09-30 10:12:29.000 273 12700.23 196.07 54753.18 88888.00 2013-09-30 10:12:29.125 273 12700.17 196.05 54753.20 88888.00 2013-09-30 10:12:29.250 273 12700.15 196.05 54753.20 88888.00 2013-09-30 10:12:29.375 273 12700.23 196.05 54753.18 88888.00 2013-09-30 10:12:29.500 273 12700.20 196.03 54753.20 88888.00 2013-09-30 10:12:29.625 273 12700.20 196.05 54753.18 88888.00 2013-09-30 10:12:29.750 273 12700.23 196.05 54753.20 88888.00 2013-09-30 10:12:29.875 273 12700.27 196.05 54753.20 88888.00 2013-09-30 10:12:30.000 273 12700.30 196.05 54753.20 88888.00 2013-09-30 10:12:30.125 273 12700.30 196.05 54753.20 88888.00 2013-09-30 10:12:30.250 273 12700.30 196.05 54753.20 88888.00 2013-09-30 10:12:30.375 273 12700.30 196.03 54753.20 88888.00 2013-09-30 10:12:30.500 273 12700.27 196.03 54753.18 88888.00 2013-09-30 10:12:30.625 273 12700.25 196.03 54753.18 88888.00 2013-09-30 10:12:30.750 273 12700.27 196.05 54753.20 88888.00 2013-09-30 10:12:30.875 273 12700.35 196.05 54753.20 88888.00 2013-09-30 10:12:31.000 273 12700.35 196.05 54753.18 88888.00 2013-09-30 10:12:31.125 273 12700.33 196.05 54753.20 88888.00 2013-09-30 10:12:31.250 273 12700.33 196.05 54753.20 88888.00 2013-09-30 10:12:31.375 273 12700.30 196.05 54753.18 88888.00 2013-09-30 10:12:31.500 273 12700.23 196.05 54753.18 88888.00 2013-09-30 10:12:31.625 273 12700.25 196.05 54753.20 88888.00 2013-09-30 10:12:31.750 273 12700.25 196.05 54753.20 88888.00 2013-09-30 10:12:31.875 273 12700.30 196.07 54753.20 88888.00 2013-09-30 10:12:32.000 273 12700.27 196.07 54753.20 88888.00 2013-09-30 10:12:32.125 273 12700.23 196.05 54753.20 88888.00 2013-09-30 10:12:32.250 273 12700.15 196.03 54753.15 88888.00 2013-09-30 10:12:32.375 273 12700.15 196.07 54753.18 88888.00 2013-09-30 10:12:32.500 273 12700.17 196.10 54753.20 88888.00 2013-09-30 10:12:32.625 273 12700.17 196.07 54753.20 88888.00 2013-09-30 10:12:32.750 273 12700.25 196.07 54753.22 88888.00 2013-09-30 10:12:32.875 273 12700.25 196.07 54753.20 88888.00 2013-09-30 10:12:33.000 273 12700.20 196.05 54753.20 88888.00 2013-09-30 10:12:33.125 273 12700.17 196.07 54753.18 88888.00 2013-09-30 10:12:33.250 273 12700.15 196.07 54753.18 88888.00 2013-09-30 10:12:33.375 273 12700.17 196.07 54753.18 88888.00 2013-09-30 10:12:33.500 273 12700.20 196.05 54753.20 88888.00 2013-09-30 10:12:33.625 273 12700.20 196.07 54753.20 88888.00 2013-09-30 10:12:33.750 273 12700.20 196.05 54753.18 88888.00 2013-09-30 10:12:33.875 273 12700.23 196.07 54753.18 88888.00 2013-09-30 10:12:34.000 273 12700.23 196.07 54753.20 88888.00 2013-09-30 10:12:34.125 273 12700.20 196.07 54753.18 88888.00 2013-09-30 10:12:34.250 273 12700.15 196.05 54753.18 88888.00 2013-09-30 10:12:34.375 273 12700.20 196.05 54753.20 88888.00 2013-09-30 10:12:34.500 273 12700.25 196.07 54753.18 88888.00 2013-09-30 10:12:34.625 273 12700.25 196.07 54753.15 88888.00 2013-09-30 10:12:34.750 273 12700.25 196.07 54753.18 88888.00 2013-09-30 10:12:34.875 273 12700.27 196.10 54753.18 88888.00 2013-09-30 10:12:35.000 273 12700.27 196.07 54753.18 88888.00 2013-09-30 10:12:35.125 273 12700.25 196.05 54753.20 88888.00 2013-09-30 10:12:35.250 273 12700.25 196.03 54753.20 88888.00 2013-09-30 10:12:35.375 273 12700.33 196.05 54753.20 88888.00 2013-09-30 10:12:35.500 273 12700.23 196.07 54753.18 88888.00 2013-09-30 10:12:35.625 273 12700.27 196.07 54753.15 88888.00 2013-09-30 10:12:35.750 273 12700.27 196.07 54753.15 88888.00 2013-09-30 10:12:35.875 273 12700.25 196.05 54753.18 88888.00 2013-09-30 10:12:36.000 273 12700.23 196.07 54753.18 88888.00 2013-09-30 10:12:36.125 273 12700.23 196.05 54753.20 88888.00 2013-09-30 10:12:36.250 273 12700.27 196.05 54753.20 88888.00 2013-09-30 10:12:36.375 273 12700.35 196.05 54753.20 88888.00 2013-09-30 10:12:36.500 273 12700.35 196.05 54753.20 88888.00 2013-09-30 10:12:36.625 273 12700.30 196.05 54753.20 88888.00 2013-09-30 10:12:36.750 273 12700.27 196.07 54753.20 88888.00 2013-09-30 10:12:36.875 273 12700.23 196.07 54753.20 88888.00 2013-09-30 10:12:37.000 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:37.125 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:37.250 273 12700.23 196.05 54753.20 88888.00 2013-09-30 10:12:37.375 273 12700.25 196.07 54753.18 88888.00 2013-09-30 10:12:37.500 273 12700.23 196.07 54753.20 88888.00 2013-09-30 10:12:37.625 273 12700.20 196.10 54753.22 88888.00 2013-09-30 10:12:37.750 273 12700.20 196.07 54753.20 88888.00 2013-09-30 10:12:37.875 273 12700.17 196.07 54753.18 88888.00 2013-09-30 10:12:38.000 273 12700.20 196.07 54753.20 88888.00 2013-09-30 10:12:38.125 273 12700.25 196.07 54753.20 88888.00 2013-09-30 10:12:38.250 273 12700.20 196.07 54753.18 88888.00 2013-09-30 10:12:38.375 273 12700.17 196.07 54753.22 88888.00 2013-09-30 10:12:38.500 273 12700.12 196.10 54753.22 88888.00 2013-09-30 10:12:38.625 273 12700.17 196.10 54753.22 88888.00 2013-09-30 10:12:38.750 273 12700.17 196.10 54753.20 88888.00 2013-09-30 10:12:38.875 273 12700.15 196.07 54753.22 88888.00 2013-09-30 10:12:39.000 273 12700.17 196.10 54753.22 88888.00 2013-09-30 10:12:39.125 273 12700.15 196.10 54753.22 88888.00 2013-09-30 10:12:39.250 273 12700.15 196.07 54753.20 88888.00 2013-09-30 10:12:39.375 273 12700.23 196.10 54753.20 88888.00 2013-09-30 10:12:39.500 273 12700.20 196.07 54753.25 88888.00 2013-09-30 10:12:39.625 273 12700.23 196.07 54753.25 88888.00 2013-09-30 10:12:39.750 273 12700.25 196.10 54753.22 88888.00 2013-09-30 10:12:39.875 273 12700.27 196.10 54753.22 88888.00 2013-09-30 10:12:40.000 273 12700.27 196.10 54753.22 88888.00 2013-09-30 10:12:40.125 273 12700.27 196.10 54753.20 88888.00 2013-09-30 10:12:40.250 273 12700.30 196.07 54753.22 88888.00 2013-09-30 10:12:40.375 273 12700.35 196.07 54753.22 88888.00 2013-09-30 10:12:40.500 273 12700.30 196.12 54753.25 88888.00 2013-09-30 10:12:40.625 273 12700.27 196.10 54753.25 88888.00 2013-09-30 10:12:40.750 273 12700.35 196.12 54753.20 88888.00 2013-09-30 10:12:40.875 273 12700.35 196.10 54753.22 88888.00 2013-09-30 10:12:41.000 273 12700.30 196.10 54753.22 88888.00 2013-09-30 10:12:41.125 273 12700.30 196.10 54753.25 88888.00 2013-09-30 10:12:41.250 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:41.375 273 12700.38 196.10 54753.20 88888.00 2013-09-30 10:12:41.500 273 12700.30 196.10 54753.22 88888.00 2013-09-30 10:12:41.625 273 12700.27 196.10 54753.22 88888.00 2013-09-30 10:12:41.750 273 12700.25 196.07 54753.22 88888.00 2013-09-30 10:12:41.875 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:42.000 273 12700.23 196.10 54753.20 88888.00 2013-09-30 10:12:42.125 273 12700.27 196.10 54753.20 88888.00 2013-09-30 10:12:42.250 273 12700.27 196.10 54753.25 88888.00 2013-09-30 10:12:42.375 273 12700.30 196.10 54753.22 88888.00 2013-09-30 10:12:42.500 273 12700.38 196.10 54753.25 88888.00 2013-09-30 10:12:42.625 273 12700.33 196.10 54753.22 88888.00 2013-09-30 10:12:42.750 273 12700.33 196.12 54753.18 88888.00 2013-09-30 10:12:42.875 273 12700.27 196.12 54753.20 88888.00 2013-09-30 10:12:43.000 273 12700.30 196.10 54753.25 88888.00 2013-09-30 10:12:43.125 273 12700.35 196.12 54753.22 88888.00 2013-09-30 10:12:43.250 273 12700.38 196.10 54753.20 88888.00 2013-09-30 10:12:43.375 273 12700.38 196.12 54753.22 88888.00 2013-09-30 10:12:43.500 273 12700.38 196.12 54753.20 88888.00 2013-09-30 10:12:43.625 273 12700.42 196.10 54753.20 88888.00 2013-09-30 10:12:43.750 273 12700.48 196.07 54753.22 88888.00 2013-09-30 10:12:43.875 273 12700.40 196.07 54753.22 88888.00 2013-09-30 10:12:44.000 273 12700.33 196.10 54753.20 88888.00 2013-09-30 10:12:44.125 273 12700.33 196.07 54753.20 88888.00 2013-09-30 10:12:44.250 273 12700.30 196.07 54753.22 88888.00 2013-09-30 10:12:44.375 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:44.500 273 12700.35 196.07 54753.22 88888.00 2013-09-30 10:12:44.625 273 12700.30 196.07 54753.20 88888.00 2013-09-30 10:12:44.750 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:44.875 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:45.000 273 12700.35 196.10 54753.22 88888.00 2013-09-30 10:12:45.125 273 12700.33 196.10 54753.22 88888.00 2013-09-30 10:12:45.250 273 12700.27 196.07 54753.25 88888.00 2013-09-30 10:12:45.375 273 12700.25 196.07 54753.22 88888.00 2013-09-30 10:12:45.500 273 12700.25 196.10 54753.20 88888.00 2013-09-30 10:12:45.625 273 12700.23 196.10 54753.20 88888.00 2013-09-30 10:12:45.750 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:45.875 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:46.000 273 12700.27 196.10 54753.25 88888.00 2013-09-30 10:12:46.125 273 12700.35 196.10 54753.25 88888.00 2013-09-30 10:12:46.250 273 12700.33 196.07 54753.25 88888.00 2013-09-30 10:12:46.375 273 12700.30 196.12 54753.22 88888.00 2013-09-30 10:12:46.500 273 12700.27 196.10 54753.22 88888.00 2013-09-30 10:12:46.625 273 12700.33 196.07 54753.20 88888.00 2013-09-30 10:12:46.750 273 12700.35 196.07 54753.20 88888.00 2013-09-30 10:12:46.875 273 12700.38 196.07 54753.20 88888.00 2013-09-30 10:12:47.000 273 12700.38 196.05 54753.20 88888.00 2013-09-30 10:12:47.125 273 12700.33 196.05 54753.20 88888.00 2013-09-30 10:12:47.250 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:47.375 273 12700.30 196.07 54753.20 88888.00 2013-09-30 10:12:47.500 273 12700.27 196.07 54753.20 88888.00 2013-09-30 10:12:47.625 273 12700.20 196.07 54753.18 88888.00 2013-09-30 10:12:47.750 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:47.875 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:48.000 273 12700.30 196.07 54753.22 88888.00 2013-09-30 10:12:48.125 273 12700.35 196.07 54753.20 88888.00 2013-09-30 10:12:48.250 273 12700.35 196.07 54753.20 88888.00 2013-09-30 10:12:48.375 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:48.500 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:48.625 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:48.750 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:48.875 273 12700.30 196.07 54753.22 88888.00 2013-09-30 10:12:49.000 273 12700.33 196.10 54753.22 88888.00 2013-09-30 10:12:49.125 273 12700.33 196.10 54753.22 88888.00 2013-09-30 10:12:49.250 273 12700.30 196.07 54753.22 88888.00 2013-09-30 10:12:49.375 273 12700.30 196.10 54753.25 88888.00 2013-09-30 10:12:49.500 273 12700.33 196.07 54753.22 88888.00 2013-09-30 10:12:49.625 273 12700.27 196.07 54753.22 88888.00 2013-09-30 10:12:49.750 273 12700.23 196.07 54753.22 88888.00 2013-09-30 10:12:49.875 273 12700.30 196.10 54753.25 88888.00 2013-09-30 10:12:50.000 273 12700.35 196.07 54753.22 88888.00 2013-09-30 10:12:50.125 273 12700.35 196.07 54753.20 88888.00 2013-09-30 10:12:50.250 273 12700.30 196.05 54753.20 88888.00 2013-09-30 10:12:50.375 273 12700.35 196.07 54753.20 88888.00 2013-09-30 10:12:50.500 273 12700.35 196.10 54753.22 88888.00 2013-09-30 10:12:50.625 273 12700.38 196.07 54753.20 88888.00 2013-09-30 10:12:50.750 273 12700.35 196.10 54753.20 88888.00 2013-09-30 10:12:50.875 273 12700.30 196.10 54753.20 88888.00 2013-09-30 10:12:51.000 273 12700.33 196.10 54753.18 88888.00 2013-09-30 10:12:51.125 273 12700.27 196.10 54753.20 88888.00 2013-09-30 10:12:51.250 273 12700.25 196.07 54753.22 88888.00 2013-09-30 10:12:51.375 273 12700.33 196.10 54753.22 88888.00 2013-09-30 10:12:51.500 273 12700.27 196.10 54753.20 88888.00 2013-09-30 10:12:51.625 273 12700.25 196.10 54753.20 88888.00 2013-09-30 10:12:51.750 273 12700.23 196.10 54753.20 88888.00 2013-09-30 10:12:51.875 273 12700.23 196.12 54753.20 88888.00 2013-09-30 10:12:52.000 273 12700.33 196.10 54753.25 88888.00 2013-09-30 10:12:52.125 273 12700.35 196.10 54753.25 88888.00 2013-09-30 10:12:52.250 273 12700.27 196.10 54753.22 88888.00 2013-09-30 10:12:52.375 273 12700.30 196.10 54753.20 88888.00 2013-09-30 10:12:52.500 273 12700.27 196.10 54753.22 88888.00 2013-09-30 10:12:52.625 273 12700.25 196.12 54753.25 88888.00 2013-09-30 10:12:52.750 273 12700.27 196.10 54753.28 88888.00 2013-09-30 10:12:52.875 273 12700.27 196.10 54753.22 88888.00 2013-09-30 10:12:53.000 273 12700.35 196.07 54753.22 88888.00 2013-09-30 10:12:53.125 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:53.250 273 12700.38 196.07 54753.22 88888.00 2013-09-30 10:12:53.375 273 12700.38 196.10 54753.25 88888.00 2013-09-30 10:12:53.500 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:53.625 273 12700.38 196.10 54753.25 88888.00 2013-09-30 10:12:53.750 273 12700.35 196.10 54753.22 88888.00 2013-09-30 10:12:53.875 273 12700.38 196.10 54753.25 88888.00 2013-09-30 10:12:54.000 273 12700.38 196.07 54753.20 88888.00 2013-09-30 10:12:54.125 273 12700.38 196.07 54753.18 88888.00 2013-09-30 10:12:54.250 273 12700.35 196.07 54753.22 88888.00 2013-09-30 10:12:54.375 273 12700.40 196.10 54753.22 88888.00 2013-09-30 10:12:54.500 273 12700.40 196.10 54753.22 88888.00 2013-09-30 10:12:54.625 273 12700.45 196.10 54753.22 88888.00 2013-09-30 10:12:54.750 273 12700.48 196.10 54753.22 88888.00 2013-09-30 10:12:54.875 273 12700.48 196.10 54753.20 88888.00 2013-09-30 10:12:55.000 273 12700.42 196.12 54753.20 88888.00 2013-09-30 10:12:55.125 273 12700.35 196.10 54753.18 88888.00 2013-09-30 10:12:55.250 273 12700.30 196.07 54753.22 88888.00 2013-09-30 10:12:55.375 273 12700.30 196.10 54753.25 88888.00 2013-09-30 10:12:55.500 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:55.625 273 12700.42 196.10 54753.20 88888.00 2013-09-30 10:12:55.750 273 12700.35 196.12 54753.20 88888.00 2013-09-30 10:12:55.875 273 12700.35 196.10 54753.22 88888.00 2013-09-30 10:12:56.000 273 12700.42 196.07 54753.18 88888.00 2013-09-30 10:12:56.125 273 12700.45 196.10 54753.22 88888.00 2013-09-30 10:12:56.250 273 12700.38 196.05 54753.22 88888.00 2013-09-30 10:12:56.375 273 12700.38 196.07 54753.22 88888.00 2013-09-30 10:12:56.500 273 12700.35 196.10 54753.22 88888.00 2013-09-30 10:12:56.625 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:56.750 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:56.875 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:12:57.000 273 12700.35 196.07 54753.22 88888.00 2013-09-30 10:12:57.125 273 12700.38 196.07 54753.22 88888.00 2013-09-30 10:12:57.250 273 12700.38 196.07 54753.22 88888.00 2013-09-30 10:12:57.375 273 12700.40 196.10 54753.25 88888.00 2013-09-30 10:12:57.500 273 12700.40 196.10 54753.22 88888.00 2013-09-30 10:12:57.625 273 12700.42 196.07 54753.18 88888.00 2013-09-30 10:12:57.750 273 12700.42 196.07 54753.20 88888.00 2013-09-30 10:12:57.875 273 12700.52 196.10 54753.20 88888.00 2013-09-30 10:12:58.000 273 12700.50 196.10 54753.18 88888.00 2013-09-30 10:12:58.125 273 12700.42 196.10 54753.22 88888.00 2013-09-30 10:12:58.250 273 12700.40 196.10 54753.28 88888.00 2013-09-30 10:12:58.375 273 12700.45 196.10 54753.28 88888.00 2013-09-30 10:12:58.500 273 12700.40 196.10 54753.28 88888.00 2013-09-30 10:12:58.625 273 12700.35 196.10 54753.28 88888.00 2013-09-30 10:12:58.750 273 12700.38 196.10 54753.28 88888.00 2013-09-30 10:12:58.875 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:12:59.000 273 12700.48 196.07 54753.25 88888.00 2013-09-30 10:12:59.125 273 12700.45 196.07 54753.22 88888.00 2013-09-30 10:12:59.250 273 12700.45 196.05 54753.22 88888.00 2013-09-30 10:12:59.375 273 12700.48 196.07 54753.25 88888.00 2013-09-30 10:12:59.500 273 12700.52 196.10 54753.25 88888.00 2013-09-30 10:12:59.625 273 12700.50 196.10 54753.25 88888.00 2013-09-30 10:12:59.750 273 12700.42 196.10 54753.25 88888.00 2013-09-30 10:12:59.875 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:00.000 273 12700.45 196.07 54753.22 88888.00 2013-09-30 10:13:00.125 273 12700.40 196.10 54753.28 88888.00 2013-09-30 10:13:00.250 273 12700.33 196.10 54753.25 88888.00 2013-09-30 10:13:00.375 273 12700.38 196.07 54753.22 88888.00 2013-09-30 10:13:00.500 273 12700.38 196.07 54753.25 88888.00 2013-09-30 10:13:00.625 273 12700.33 196.07 54753.25 88888.00 2013-09-30 10:13:00.750 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:00.875 273 12700.45 196.07 54753.22 88888.00 2013-09-30 10:13:01.000 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:01.125 273 12700.35 196.07 54753.25 88888.00 2013-09-30 10:13:01.250 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:01.375 273 12700.40 196.10 54753.25 88888.00 2013-09-30 10:13:01.500 273 12700.42 196.10 54753.25 88888.00 2013-09-30 10:13:01.625 273 12700.35 196.10 54753.28 88888.00 2013-09-30 10:13:01.750 273 12700.35 196.07 54753.25 88888.00 2013-09-30 10:13:01.875 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:02.000 273 12700.42 196.10 54753.22 88888.00 2013-09-30 10:13:02.125 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:13:02.250 273 12700.35 196.05 54753.25 88888.00 2013-09-30 10:13:02.375 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:02.500 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:02.625 273 12700.40 196.05 54753.22 88888.00 2013-09-30 10:13:02.750 273 12700.38 196.07 54753.22 88888.00 2013-09-30 10:13:02.875 273 12700.40 196.07 54753.22 88888.00 2013-09-30 10:13:03.000 273 12700.38 196.07 54753.22 88888.00 2013-09-30 10:13:03.125 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:03.250 273 12700.33 196.05 54753.25 88888.00 2013-09-30 10:13:03.375 273 12700.30 196.05 54753.25 88888.00 2013-09-30 10:13:03.500 273 12700.30 196.05 54753.25 88888.00 2013-09-30 10:13:03.625 273 12700.33 196.05 54753.25 88888.00 2013-09-30 10:13:03.750 273 12700.35 196.05 54753.22 88888.00 2013-09-30 10:13:03.875 273 12700.30 196.05 54753.25 88888.00 2013-09-30 10:13:04.000 273 12700.27 196.03 54753.22 88888.00 2013-09-30 10:13:04.125 273 12700.33 196.05 54753.28 88888.00 2013-09-30 10:13:04.250 273 12700.40 196.03 54753.25 88888.00 2013-09-30 10:13:04.375 273 12700.38 196.03 54753.25 88888.00 2013-09-30 10:13:04.500 273 12700.35 196.05 54753.28 88888.00 2013-09-30 10:13:04.625 273 12700.35 196.05 54753.28 88888.00 2013-09-30 10:13:04.750 273 12700.33 196.07 54753.25 88888.00 2013-09-30 10:13:04.875 273 12700.35 196.05 54753.25 88888.00 2013-09-30 10:13:05.000 273 12700.35 196.05 54753.22 88888.00 2013-09-30 10:13:05.125 273 12700.35 196.05 54753.25 88888.00 2013-09-30 10:13:05.250 273 12700.30 196.03 54753.28 88888.00 2013-09-30 10:13:05.375 273 12700.35 196.05 54753.28 88888.00 2013-09-30 10:13:05.500 273 12700.40 196.05 54753.28 88888.00 2013-09-30 10:13:05.625 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:05.750 273 12700.40 196.10 54753.28 88888.00 2013-09-30 10:13:05.875 273 12700.35 196.10 54753.28 88888.00 2013-09-30 10:13:06.000 273 12700.35 196.07 54753.25 88888.00 2013-09-30 10:13:06.125 273 12700.38 196.10 54753.25 88888.00 2013-09-30 10:13:06.250 273 12700.38 196.07 54753.28 88888.00 2013-09-30 10:13:06.375 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:06.500 273 12700.50 196.07 54753.25 88888.00 2013-09-30 10:13:06.625 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:06.750 273 12700.40 196.07 54753.30 88888.00 2013-09-30 10:13:06.875 273 12700.38 196.07 54753.28 88888.00 2013-09-30 10:13:07.000 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:07.125 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:13:07.250 273 12700.42 196.05 54753.28 88888.00 2013-09-30 10:13:07.375 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:07.500 273 12700.40 196.05 54753.25 88888.00 2013-09-30 10:13:07.625 273 12700.38 196.05 54753.28 88888.00 2013-09-30 10:13:07.750 273 12700.35 196.07 54753.25 88888.00 2013-09-30 10:13:07.875 273 12700.35 196.05 54753.28 88888.00 2013-09-30 10:13:08.000 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:08.125 273 12700.42 196.05 54753.28 88888.00 2013-09-30 10:13:08.250 273 12700.38 196.05 54753.28 88888.00 2013-09-30 10:13:08.375 273 12700.40 196.05 54753.25 88888.00 2013-09-30 10:13:08.500 273 12700.40 196.05 54753.25 88888.00 2013-09-30 10:13:08.625 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:08.750 273 12700.38 196.07 54753.25 88888.00 2013-09-30 10:13:08.875 273 12700.35 196.07 54753.25 88888.00 2013-09-30 10:13:09.000 273 12700.33 196.07 54753.25 88888.00 2013-09-30 10:13:09.125 273 12700.33 196.05 54753.25 88888.00 2013-09-30 10:13:09.250 273 12700.27 196.05 54753.28 88888.00 2013-09-30 10:13:09.375 273 12700.33 196.07 54753.25 88888.00 2013-09-30 10:13:09.500 273 12700.33 196.07 54753.25 88888.00 2013-09-30 10:13:09.625 273 12700.33 196.05 54753.25 88888.00 2013-09-30 10:13:09.750 273 12700.35 196.05 54753.25 88888.00 2013-09-30 10:13:09.875 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:10.000 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:10.125 273 12700.38 196.03 54753.25 88888.00 2013-09-30 10:13:10.250 273 12700.38 196.03 54753.28 88888.00 2013-09-30 10:13:10.375 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:10.500 273 12700.40 196.05 54753.25 88888.00 2013-09-30 10:13:10.625 273 12700.42 196.05 54753.25 88888.00 2013-09-30 10:13:10.750 273 12700.45 196.05 54753.28 88888.00 2013-09-30 10:13:10.875 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:11.000 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:11.125 273 12700.40 196.07 54753.25 88888.00 2013-09-30 10:13:11.250 273 12700.38 196.07 54753.28 88888.00 2013-09-30 10:13:11.375 273 12700.42 196.07 54753.30 88888.00 2013-09-30 10:13:11.500 273 12700.42 196.10 54753.28 88888.00 2013-09-30 10:13:11.625 273 12700.45 196.12 54753.28 88888.00 2013-09-30 10:13:11.750 273 12700.45 196.07 54753.28 88888.00 2013-09-30 10:13:11.875 273 12700.38 196.10 54753.22 88888.00 2013-09-30 10:13:12.000 273 12700.45 196.07 54753.22 88888.00 2013-09-30 10:13:12.125 273 12700.40 196.07 54753.30 88888.00 2013-09-30 10:13:12.250 273 12700.42 196.05 54753.30 88888.00 2013-09-30 10:13:12.375 273 12700.45 196.05 54753.30 88888.00 2013-09-30 10:13:12.500 273 12700.45 196.05 54753.28 88888.00 2013-09-30 10:13:12.625 273 12700.45 196.05 54753.28 88888.00 2013-09-30 10:13:12.750 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:12.875 273 12700.50 196.07 54753.25 88888.00 2013-09-30 10:13:13.000 273 12700.50 196.05 54753.25 88888.00 2013-09-30 10:13:13.125 273 12700.48 196.05 54753.25 88888.00 2013-09-30 10:13:13.250 273 12700.42 196.05 54753.25 88888.00 2013-09-30 10:13:13.375 273 12700.40 196.05 54753.25 88888.00 2013-09-30 10:13:13.500 273 12700.42 196.03 54753.28 88888.00 2013-09-30 10:13:13.625 273 12700.48 196.05 54753.28 88888.00 2013-09-30 10:13:13.750 273 12700.50 196.07 54753.30 88888.00 2013-09-30 10:13:13.875 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:14.000 273 12700.48 196.05 54753.28 88888.00 2013-09-30 10:13:14.125 273 12700.42 196.05 54753.28 88888.00 2013-09-30 10:13:14.250 273 12700.35 196.05 54753.28 88888.00 2013-09-30 10:13:14.375 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:14.500 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:13:14.625 273 12700.40 196.05 54753.25 88888.00 2013-09-30 10:13:14.750 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:14.875 273 12700.30 196.10 54753.25 88888.00 2013-09-30 10:13:15.000 273 12700.38 196.10 54753.28 88888.00 2013-09-30 10:13:15.125 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:15.250 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:15.375 273 12700.52 196.07 54753.25 88888.00 2013-09-30 10:13:15.500 273 12700.50 196.07 54753.25 88888.00 2013-09-30 10:13:15.625 273 12700.48 196.07 54753.25 88888.00 2013-09-30 10:13:15.750 273 12700.48 196.05 54753.22 88888.00 2013-09-30 10:13:15.875 273 12700.45 196.07 54753.20 88888.00 2013-09-30 10:13:16.000 273 12700.42 196.10 54753.20 88888.00 2013-09-30 10:13:16.125 273 12700.42 196.10 54753.22 88888.00 2013-09-30 10:13:16.250 273 12700.48 196.07 54753.22 88888.00 2013-09-30 10:13:16.375 273 12700.48 196.07 54753.25 88888.00 2013-09-30 10:13:16.500 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:16.625 273 12700.42 196.10 54753.28 88888.00 2013-09-30 10:13:16.750 273 12700.45 196.07 54753.25 88888.00 2013-09-30 10:13:16.875 273 12700.50 196.05 54753.28 88888.00 2013-09-30 10:13:17.000 273 12700.50 196.03 54753.25 88888.00 2013-09-30 10:13:17.125 273 12700.48 196.05 54753.25 88888.00 2013-09-30 10:13:17.250 273 12700.45 196.05 54753.28 88888.00 2013-09-30 10:13:17.375 273 12700.42 196.05 54753.25 88888.00 2013-09-30 10:13:17.500 273 12700.42 196.05 54753.25 88888.00 2013-09-30 10:13:17.625 273 12700.38 196.05 54753.28 88888.00 2013-09-30 10:13:17.750 273 12700.35 196.05 54753.25 88888.00 2013-09-30 10:13:17.875 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:18.000 273 12700.35 196.03 54753.25 88888.00 2013-09-30 10:13:18.125 273 12700.40 196.05 54753.30 88888.00 2013-09-30 10:13:18.250 273 12700.40 196.03 54753.28 88888.00 2013-09-30 10:13:18.375 273 12700.42 196.03 54753.25 88888.00 2013-09-30 10:13:18.500 273 12700.35 196.03 54753.22 88888.00 2013-09-30 10:13:18.625 273 12700.30 196.03 54753.22 88888.00 2013-09-30 10:13:18.750 273 12700.33 196.03 54753.25 88888.00 2013-09-30 10:13:18.875 273 12700.40 196.03 54753.28 88888.00 2013-09-30 10:13:19.000 273 12700.45 196.00 54753.25 88888.00 2013-09-30 10:13:19.125 273 12700.48 196.03 54753.28 88888.00 2013-09-30 10:13:19.250 273 12700.45 196.03 54753.28 88888.00 2013-09-30 10:13:19.375 273 12700.52 196.03 54753.25 88888.00 2013-09-30 10:13:19.500 273 12700.55 196.03 54753.28 88888.00 2013-09-30 10:13:19.625 273 12700.55 196.05 54753.28 88888.00 2013-09-30 10:13:19.750 273 12700.50 196.03 54753.28 88888.00 2013-09-30 10:13:19.875 273 12700.48 196.03 54753.28 88888.00 2013-09-30 10:13:20.000 273 12700.55 196.05 54753.28 88888.00 2013-09-30 10:13:20.125 273 12700.55 196.05 54753.25 88888.00 2013-09-30 10:13:20.250 273 12700.50 196.05 54753.25 88888.00 2013-09-30 10:13:20.375 273 12700.48 196.03 54753.22 88888.00 2013-09-30 10:13:20.500 273 12700.50 196.03 54753.22 88888.00 2013-09-30 10:13:20.625 273 12700.52 196.07 54753.22 88888.00 2013-09-30 10:13:20.750 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:20.875 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:13:21.000 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:21.125 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:21.250 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:13:21.375 273 12700.45 196.05 54753.30 88888.00 2013-09-30 10:13:21.500 273 12700.50 196.07 54753.28 88888.00 2013-09-30 10:13:21.625 273 12700.50 196.07 54753.28 88888.00 2013-09-30 10:13:21.750 273 12700.45 196.07 54753.28 88888.00 2013-09-30 10:13:21.875 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:22.000 273 12700.40 196.07 54753.22 88888.00 2013-09-30 10:13:22.125 273 12700.38 196.05 54753.28 88888.00 2013-09-30 10:13:22.250 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:13:22.375 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:13:22.500 273 12700.38 196.10 54753.28 88888.00 2013-09-30 10:13:22.625 273 12700.40 196.05 54753.28 88888.00 2013-09-30 10:13:22.750 273 12700.42 196.03 54753.28 88888.00 2013-09-30 10:13:22.875 273 12700.45 196.05 54753.30 88888.00 2013-09-30 10:13:23.000 273 12700.48 196.03 54753.30 88888.00 2013-09-30 10:13:23.125 273 12700.38 196.05 54753.30 88888.00 2013-09-30 10:13:23.250 273 12700.30 196.07 54753.28 88888.00 2013-09-30 10:13:23.375 273 12700.35 196.05 54753.28 88888.00 2013-09-30 10:13:23.500 273 12700.38 196.07 54753.30 88888.00 2013-09-30 10:13:23.625 273 12700.40 196.07 54753.28 88888.00 2013-09-30 10:13:23.750 273 12700.38 196.07 54753.28 88888.00 2013-09-30 10:13:23.875 273 12700.38 196.07 54753.28 88888.00 2013-09-30 10:13:24.000 273 12700.42 196.05 54753.25 88888.00 2013-09-30 10:13:24.125 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:24.250 273 12700.52 196.05 54753.28 88888.00 2013-09-30 10:13:24.375 273 12700.60 196.07 54753.28 88888.00 2013-09-30 10:13:24.500 273 12700.58 196.07 54753.25 88888.00 2013-09-30 10:13:24.625 273 12700.52 196.07 54753.25 88888.00 2013-09-30 10:13:24.750 273 12700.52 196.05 54753.22 88888.00 2013-09-30 10:13:24.875 273 12700.52 196.05 54753.22 88888.00 2013-09-30 10:13:25.000 273 12700.48 196.07 54753.22 88888.00 2013-09-30 10:13:25.125 273 12700.48 196.07 54753.25 88888.00 2013-09-30 10:13:25.250 273 12700.42 196.05 54753.28 88888.00 2013-09-30 10:13:25.375 273 12700.48 196.07 54753.25 88888.00 2013-09-30 10:13:25.500 273 12700.50 196.07 54753.25 88888.00 2013-09-30 10:13:25.625 273 12700.48 196.07 54753.22 88888.00 2013-09-30 10:13:25.750 273 12700.42 196.10 54753.25 88888.00 2013-09-30 10:13:25.875 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:26.000 273 12700.38 196.07 54753.28 88888.00 2013-09-30 10:13:26.125 273 12700.38 196.07 54753.28 88888.00 2013-09-30 10:13:26.250 273 12700.38 196.05 54753.30 88888.00 2013-09-30 10:13:26.375 273 12700.40 196.07 54753.30 88888.00 2013-09-30 10:13:26.500 273 12700.45 196.07 54753.30 88888.00 2013-09-30 10:13:26.625 273 12700.42 196.10 54753.28 88888.00 2013-09-30 10:13:26.750 273 12700.40 196.10 54753.30 88888.00 2013-09-30 10:13:26.875 273 12700.35 196.10 54753.28 88888.00 2013-09-30 10:13:27.000 273 12700.40 196.10 54753.28 88888.00 2013-09-30 10:13:27.125 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:27.250 273 12700.48 196.05 54753.28 88888.00 2013-09-30 10:13:27.375 273 12700.48 196.05 54753.28 88888.00 2013-09-30 10:13:27.500 273 12700.50 196.05 54753.28 88888.00 2013-09-30 10:13:27.625 273 12700.50 196.07 54753.25 88888.00 2013-09-30 10:13:27.750 273 12700.52 196.07 54753.22 88888.00 2013-09-30 10:13:27.875 273 12700.48 196.10 54753.22 88888.00 2013-09-30 10:13:28.000 273 12700.55 196.05 54753.22 88888.00 2013-09-30 10:13:28.125 273 12700.52 196.05 54753.20 88888.00 2013-09-30 10:13:28.250 273 12700.48 196.07 54753.25 88888.00 2013-09-30 10:13:28.375 273 12700.45 196.07 54753.22 88888.00 2013-09-30 10:13:28.500 273 12700.38 196.05 54753.25 88888.00 2013-09-30 10:13:28.625 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:28.750 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:28.875 273 12700.50 196.07 54753.25 88888.00 2013-09-30 10:13:29.000 273 12700.50 196.07 54753.22 88888.00 2013-09-30 10:13:29.125 273 12700.48 196.10 54753.25 88888.00 2013-09-30 10:13:29.250 273 12700.45 196.10 54753.28 88888.00 2013-09-30 10:13:29.375 273 12700.45 196.10 54753.28 88888.00 2013-09-30 10:13:29.500 273 12700.40 196.10 54753.25 88888.00 2013-09-30 10:13:29.625 273 12700.33 196.07 54753.25 88888.00 2013-09-30 10:13:29.750 273 12700.35 196.10 54753.28 88888.00 2013-09-30 10:13:29.875 273 12700.42 196.07 54753.30 88888.00 2013-09-30 10:13:30.000 273 12700.45 196.07 54753.28 88888.00 2013-09-30 10:13:30.125 273 12700.48 196.05 54753.28 88888.00 2013-09-30 10:13:30.250 273 12700.45 196.05 54753.28 88888.00 2013-09-30 10:13:30.375 273 12700.42 196.07 54753.28 88888.00 2013-09-30 10:13:30.500 273 12700.40 196.07 54753.30 88888.00 2013-09-30 10:13:30.625 273 12700.48 196.07 54753.28 88888.00 2013-09-30 10:13:30.750 273 12700.50 196.07 54753.28 88888.00 2013-09-30 10:13:30.875 273 12700.50 196.05 54753.28 88888.00 2013-09-30 10:13:31.000 273 12700.52 196.05 54753.28 88888.00 2013-09-30 10:13:31.125 273 12700.52 196.05 54753.28 88888.00 2013-09-30 10:13:31.250 273 12700.45 196.05 54753.30 88888.00 2013-09-30 10:13:31.375 273 12700.45 196.07 54753.30 88888.00 2013-09-30 10:13:31.500 273 12700.50 196.05 54753.30 88888.00 2013-09-30 10:13:31.625 273 12700.55 196.05 54753.30 88888.00 2013-09-30 10:13:31.750 273 12700.52 196.05 54753.28 88888.00 2013-09-30 10:13:31.875 273 12700.50 196.05 54753.28 88888.00 2013-09-30 10:13:32.000 273 12700.48 196.05 54753.25 88888.00 2013-09-30 10:13:32.125 273 12700.45 196.05 54753.25 88888.00 2013-09-30 10:13:32.250 273 12700.48 196.05 54753.25 88888.00 2013-09-30 10:13:32.375 273 12700.52 196.05 54753.25 88888.00 2013-09-30 10:13:32.500 273 12700.58 196.03 54753.28 88888.00 2013-09-30 10:13:32.625 273 12700.58 196.05 54753.28 88888.00 2013-09-30 10:13:32.750 273 12700.55 196.05 54753.28 88888.00 2013-09-30 10:13:32.875 273 12700.55 196.05 54753.28 88888.00 2013-09-30 10:13:33.000 273 12700.58 196.05 54753.28 88888.00 2013-09-30 10:13:33.125 273 12700.60 196.05 54753.25 88888.00 2013-09-30 10:13:33.250 273 12700.50 196.03 54753.28 88888.00 2013-09-30 10:13:33.375 273 12700.48 196.05 54753.28 88888.00 2013-09-30 10:13:33.500 273 12700.50 196.05 54753.28 88888.00 2013-09-30 10:13:33.625 273 12700.55 196.07 54753.30 88888.00 2013-09-30 10:13:33.750 273 12700.52 196.07 54753.28 88888.00 2013-09-30 10:13:33.875 273 12700.52 196.07 54753.25 88888.00 2013-09-30 10:13:34.000 273 12700.58 196.05 54753.28 88888.00 2013-09-30 10:13:34.125 273 12700.55 196.05 54753.30 88888.00 2013-09-30 10:13:34.250 273 12700.52 196.05 54753.30 88888.00 2013-09-30 10:13:34.375 273 12700.55 196.10 54753.28 88888.00 2013-09-30 10:13:34.500 273 12700.60 196.10 54753.28 88888.00 2013-09-30 10:13:34.625 273 12700.60 196.05 54753.25 88888.00 2013-09-30 10:13:34.750 273 12700.58 196.07 54753.28 88888.00 2013-09-30 10:13:34.875 273 12700.55 196.07 54753.28 88888.00 2013-09-30 10:13:35.000 273 12700.60 196.10 54753.25 88888.00 2013-09-30 10:13:35.125 273 12700.58 196.07 54753.30 88888.00 2013-09-30 10:13:35.250 273 12700.50 196.05 54753.30 88888.00 2013-09-30 10:13:35.375 273 12700.55 196.07 54753.25 88888.00 2013-09-30 10:13:35.500 273 12700.55 196.07 54753.28 88888.00 2013-09-30 10:13:35.625 273 12700.52 196.10 54753.30 88888.00 2013-09-30 10:13:35.750 273 12700.50 196.07 54753.30 88888.00 2013-09-30 10:13:35.875 273 12700.45 196.10 54753.30 88888.00 2013-09-30 10:13:36.000 273 12700.50 196.10 54753.25 88888.00 2013-09-30 10:13:36.125 273 12700.55 196.07 54753.28 88888.00 2013-09-30 10:13:36.250 273 12700.52 196.05 54753.30 88888.00 2013-09-30 10:13:36.375 273 12700.52 196.05 54753.30 88888.00 2013-09-30 10:13:36.500 273 12700.55 196.05 54753.30 88888.00 2013-09-30 10:13:36.625 273 12700.55 196.07 54753.28 88888.00 2013-09-30 10:13:36.750 273 12700.60 196.07 54753.28 88888.00 2013-09-30 10:13:36.875 273 12700.62 196.07 54753.30 88888.00 2013-09-30 10:13:37.000 273 12700.58 196.05 54753.25 88888.00 2013-09-30 10:13:37.125 273 12700.52 196.05 54753.28 88888.00 2013-09-30 10:13:37.250 273 12700.48 196.05 54753.28 88888.00 2013-09-30 10:13:37.375 273 12700.50 196.07 54753.28 88888.00 2013-09-30 10:13:37.500 273 12700.55 196.10 54753.28 88888.00 2013-09-30 10:13:37.625 273 12700.60 196.07 54753.30 88888.00 2013-09-30 10:13:37.750 273 12700.58 196.07 54753.28 88888.00 2013-09-30 10:13:37.875 273 12700.55 196.10 54753.28 88888.00 2013-09-30 10:13:38.000 273 12700.58 196.07 54753.28 88888.00 2013-09-30 10:13:38.125 273 12700.58 196.07 54753.28 88888.00 2013-09-30 10:13:38.250 273 12700.45 196.10 54753.28 88888.00 2013-09-30 10:13:38.375 273 12700.40 196.10 54753.28 88888.00 2013-09-30 10:13:38.500 273 12700.38 196.10 54753.30 88888.00 2013-09-30 10:13:38.625 273 12700.40 196.07 54753.30 88888.00 2013-09-30 10:13:38.750 273 12700.50 196.07 54753.30 88888.00 2013-09-30 10:13:38.875 273 12700.55 196.07 54753.30 88888.00 2013-09-30 10:13:39.000 273 12700.48 196.10 54753.28 88888.00 2013-09-30 10:13:39.125 273 12700.55 196.10 54753.28 88888.00 2013-09-30 10:13:39.250 273 12700.52 196.10 54753.30 88888.00 2013-09-30 10:13:39.375 273 12700.50 196.10 54753.30 88888.00 2013-09-30 10:13:39.500 273 12700.42 196.12 54753.32 88888.00 2013-09-30 10:13:39.625 273 12700.42 196.12 54753.32 88888.00 2013-09-30 10:13:39.750 273 12700.45 196.10 54753.30 88888.00 2013-09-30 10:13:39.875 273 12700.48 196.10 54753.30 88888.00 2013-09-30 10:13:40.000 273 12700.50 196.07 54753.28 88888.00 2013-09-30 10:13:40.125 273 12700.42 196.07 54753.25 88888.00 2013-09-30 10:13:40.250 273 12700.40 196.10 54753.32 88888.00 2013-09-30 10:13:40.375 273 12700.42 196.10 54753.32 88888.00 2013-09-30 10:13:40.500 273 12700.42 196.10 54753.30 88888.00 2013-09-30 10:13:40.625 273 12700.48 196.10 54753.30 88888.00 2013-09-30 10:13:40.750 273 12700.48 196.10 54753.28 88888.00 2013-09-30 10:13:40.875 273 12700.42 196.10 54753.28 88888.00 2013-09-30 10:13:41.000 273 12700.52 196.10 54753.30 88888.00 2013-09-30 10:13:41.125 273 12700.58 196.12 54753.32 88888.00 2013-09-30 10:13:41.250 273 12700.55 196.10 54753.32 88888.00 2013-09-30 10:13:41.375 273 12700.58 196.12 54753.32 88888.00 2013-09-30 10:13:41.500 273 12700.55 196.10 54753.35 88888.00 2013-09-30 10:13:41.625 273 12700.45 196.07 54753.32 88888.00 2013-09-30 10:13:41.750 273 12700.48 196.10 54753.30 88888.00 2013-09-30 10:13:41.875 273 12700.52 196.10 54753.30 88888.00 2013-09-30 10:13:42.000 273 12700.52 196.07 54753.30 88888.00 2013-09-30 10:13:42.125 273 12700.50 196.10 54753.32 88888.00 2013-09-30 10:13:42.250 273 12700.45 196.10 54753.30 88888.00 2013-09-30 10:13:42.375 273 12700.50 196.10 54753.30 88888.00 2013-09-30 10:13:42.500 273 12700.48 196.07 54753.32 88888.00 2013-09-30 10:13:42.625 273 12700.50 196.07 54753.32 88888.00 2013-09-30 10:13:42.750 273 12700.52 196.10 54753.32 88888.00 2013-09-30 10:13:42.875 273 12700.55 196.07 54753.32 88888.00 2013-09-30 10:13:43.000 273 12700.45 196.10 54753.32 88888.00 2013-09-30 10:13:43.125 273 12700.42 196.12 54753.32 88888.00 2013-09-30 10:13:43.250 273 12700.40 196.10 54753.30 88888.00 2013-09-30 10:13:43.375 273 12700.45 196.10 54753.32 88888.00 2013-09-30 10:13:43.500 273 12700.50 196.10 54753.30 88888.00 2013-09-30 10:13:43.625 273 12700.55 196.10 54753.32 88888.00 2013-09-30 10:13:43.750 273 12700.50 196.10 54753.35 88888.00 2013-09-30 10:13:43.875 273 12700.52 196.10 54753.32 88888.00 2013-09-30 10:13:44.000 273 12700.50 196.12 54753.28 88888.00 2013-09-30 10:13:44.125 273 12700.48 196.12 54753.30 88888.00 2013-09-30 10:13:44.250 273 12700.35 196.12 54753.35 88888.00 2013-09-30 10:13:44.375 273 12700.45 196.12 54753.32 88888.00 2013-09-30 10:13:44.500 273 12700.50 196.12 54753.32 88888.00 2013-09-30 10:13:44.625 273 12700.50 196.12 54753.32 88888.00 2013-09-30 10:13:44.750 273 12700.50 196.10 54753.32 88888.00 2013-09-30 10:13:44.875 273 12700.55 196.12 54753.32 88888.00 2013-09-30 10:13:45.000 273 12700.58 196.12 54753.32 88888.00 2013-09-30 10:13:45.125 273 12700.55 196.10 54753.35 88888.00 2013-09-30 10:13:45.250 273 12700.52 196.10 54753.35 88888.00 2013-09-30 10:13:45.375 273 12700.52 196.12 54753.35 88888.00 2013-09-30 10:13:45.500 273 12700.62 196.12 54753.35 88888.00 2013-09-30 10:13:45.625 273 12700.58 196.10 54753.32 88888.00 2013-09-30 10:13:45.750 273 12700.52 196.12 54753.32 88888.00 2013-09-30 10:13:45.875 273 12700.50 196.12 54753.35 88888.00 2013-09-30 10:13:46.000 273 12700.48 196.12 54753.35 88888.00 2013-09-30 10:13:46.125 273 12700.50 196.12 54753.35 88888.00 2013-09-30 10:13:46.250 273 12700.48 196.10 54753.35 88888.00 2013-09-30 10:13:46.375 273 12700.48 196.12 54753.35 88888.00 2013-09-30 10:13:46.500 273 12700.50 196.12 54753.35 88888.00 2013-09-30 10:13:46.625 273 12700.50 196.12 54753.32 88888.00 2013-09-30 10:13:46.750 273 12700.48 196.10 54753.32 88888.00 2013-09-30 10:13:46.875 273 12700.48 196.10 54753.32 88888.00 2013-09-30 10:13:47.000 273 12700.48 196.10 54753.30 88888.00 2013-09-30 10:13:47.125 273 12700.42 196.10 54753.35 88888.00 2013-09-30 10:13:47.250 273 12700.45 196.10 54753.35 88888.00 2013-09-30 10:13:47.375 273 12700.52 196.10 54753.35 88888.00 2013-09-30 10:13:47.500 273 12700.50 196.10 54753.35 88888.00 2013-09-30 10:13:47.625 273 12700.50 196.12 54753.32 88888.00 2013-09-30 10:13:47.750 273 12700.52 196.10 54753.32 88888.00 2013-09-30 10:13:47.875 273 12700.55 196.10 54753.35 88888.00 2013-09-30 10:13:48.000 273 12700.52 196.12 54753.32 88888.00 2013-09-30 10:13:48.125 273 12700.50 196.12 54753.35 88888.00 2013-09-30 10:13:48.250 273 12700.48 196.10 54753.35 88888.00 2013-09-30 10:13:48.375 273 12700.50 196.10 54753.35 88888.00 2013-09-30 10:13:48.500 273 12700.52 196.12 54753.35 88888.00 2013-09-30 10:13:48.625 273 12700.55 196.12 54753.32 88888.00 2013-09-30 10:13:48.750 273 12700.58 196.12 54753.35 88888.00 2013-09-30 10:13:48.875 273 12700.55 196.12 54753.38 88888.00 2013-09-30 10:13:49.000 273 12700.55 196.12 54753.32 88888.00 2013-09-30 10:13:49.125 273 12700.58 196.12 54753.35 88888.00 2013-09-30 10:13:49.250 273 12700.52 196.10 54753.38 88888.00 2013-09-30 10:13:49.375 273 12700.50 196.10 54753.35 88888.00 2013-09-30 10:13:49.500 273 12700.55 196.12 54753.38 88888.00 2013-09-30 10:13:49.625 273 12700.55 196.12 54753.38 88888.00 2013-09-30 10:13:49.750 273 12700.55 196.12 54753.35 88888.00 2013-09-30 10:13:49.875 273 12700.45 196.10 54753.35 88888.00 2013-09-30 10:13:50.000 273 12700.40 196.10 54753.35 88888.00 2013-09-30 10:13:50.125 273 12700.38 196.12 54753.38 88888.00 2013-09-30 10:13:50.250 273 12700.35 196.10 54753.35 88888.00 2013-09-30 10:13:50.375 273 12700.45 196.12 54753.35 88888.00 2013-09-30 10:13:50.500 273 12700.50 196.12 54753.32 88888.00 2013-09-30 10:13:50.625 273 12700.50 196.12 54753.32 88888.00 2013-09-30 10:13:50.750 273 12700.45 196.12 54753.35 88888.00 2013-09-30 10:13:50.875 273 12700.40 196.12 54753.32 88888.00 2013-09-30 10:13:51.000 273 12700.48 196.15 54753.35 88888.00 2013-09-30 10:13:51.125 273 12700.48 196.12 54753.35 88888.00 2013-09-30 10:13:51.250 273 12700.45 196.12 54753.38 88888.00 2013-09-30 10:13:51.375 273 12700.40 196.12 54753.32 88888.00 2013-09-30 10:13:51.500 273 12700.40 196.10 54753.32 88888.00 2013-09-30 10:13:51.625 273 12700.40 196.15 54753.32 88888.00 2013-09-30 10:13:51.750 273 12700.38 196.15 54753.32 88888.00 2013-09-30 10:13:51.875 273 12700.40 196.12 54753.32 88888.00 2013-09-30 10:13:52.000 273 12700.40 196.12 54753.32 88888.00 2013-09-30 10:13:52.125 273 12700.42 196.15 54753.35 88888.00 2013-09-30 10:13:52.250 273 12700.40 196.12 54753.35 88888.00 2013-09-30 10:13:52.375 273 12700.38 196.15 54753.35 88888.00 2013-09-30 10:13:52.500 273 12700.38 196.15 54753.35 88888.00 2013-09-30 10:13:52.625 273 12700.40 196.15 54753.35 88888.00 2013-09-30 10:13:52.750 273 12700.38 196.15 54753.35 88888.00 2013-09-30 10:13:52.875 273 12700.40 196.12 54753.35 88888.00 2013-09-30 10:13:53.000 273 12700.42 196.10 54753.35 88888.00 2013-09-30 10:13:53.125 273 12700.48 196.15 54753.35 88888.00 2013-09-30 10:13:53.250 273 12700.48 196.15 54753.32 88888.00 2013-09-30 10:13:53.375 273 12700.48 196.12 54753.32 88888.00 2013-09-30 10:13:53.500 273 12700.48 196.12 54753.30 88888.00 2013-09-30 10:13:53.625 273 12700.38 196.12 54753.30 88888.00 2013-09-30 10:13:53.750 273 12700.42 196.12 54753.32 88888.00 2013-09-30 10:13:53.875 273 12700.50 196.15 54753.35 88888.00 2013-09-30 10:13:54.000 273 12700.48 196.12 54753.32 88888.00 2013-09-30 10:13:54.125 273 12700.42 196.10 54753.32 88888.00 2013-09-30 10:13:54.250 273 12700.42 196.10 54753.32 88888.00 2013-09-30 10:13:54.375 273 12700.45 196.12 54753.35 88888.00 2013-09-30 10:13:54.500 273 12700.55 196.15 54753.35 88888.00 2013-09-30 10:13:54.625 273 12700.50 196.15 54753.32 88888.00 2013-09-30 10:13:54.750 273 12700.42 196.15 54753.32 88888.00 2013-09-30 10:13:54.875 273 12700.35 196.15 54753.32 88888.00 2013-09-30 10:13:55.000 273 12700.40 196.12 54753.32 88888.00 2013-09-30 10:13:55.125 273 12700.48 196.15 54753.32 88888.00 2013-09-30 10:13:55.250 273 12700.48 196.15 54753.32 88888.00 2013-09-30 10:13:55.375 273 12700.42 196.15 54753.32 88888.00 2013-09-30 10:13:55.500 273 12700.40 196.15 54753.35 88888.00 2013-09-30 10:13:55.625 273 12700.45 196.15 54753.35 88888.00 2013-09-30 10:13:55.750 273 12700.50 196.15 54753.32 88888.00 2013-09-30 10:13:55.875 273 12700.52 196.15 54753.32 88888.00 2013-09-30 10:13:56.000 273 12700.42 196.18 54753.32 88888.00 2013-09-30 10:13:56.125 273 12700.38 196.18 54753.30 88888.00 2013-09-30 10:13:56.250 273 12700.45 196.12 54753.32 88888.00 2013-09-30 10:13:56.375 273 12700.55 196.12 54753.32 88888.00 2013-09-30 10:13:56.500 273 12700.52 196.18 54753.35 88888.00 2013-09-30 10:13:56.625 273 12700.45 196.15 54753.32 88888.00 2013-09-30 10:13:56.750 273 12700.42 196.15 54753.35 88888.00 2013-09-30 10:13:56.875 273 12700.45 196.18 54753.35 88888.00 2013-09-30 10:13:57.000 273 12700.55 196.15 54753.35 88888.00 2013-09-30 10:13:57.125 273 12700.58 196.15 54753.32 88888.00 2013-09-30 10:13:57.250 273 12700.45 196.15 54753.35 88888.00 2013-09-30 10:13:57.375 273 12700.48 196.15 54753.35 88888.00 2013-09-30 10:13:57.500 273 12700.48 196.15 54753.32 88888.00 2013-09-30 10:13:57.625 273 12700.48 196.12 54753.35 88888.00 2013-09-30 10:13:57.750 273 12700.48 196.12 54753.38 88888.00 2013-09-30 10:13:57.875 273 12700.55 196.12 54753.38 88888.00 2013-09-30 10:13:58.000 273 12700.58 196.12 54753.35 88888.00 2013-09-30 10:13:58.125 273 12700.58 196.12 54753.38 88888.00 2013-09-30 10:13:58.250 273 12700.50 196.10 54753.40 88888.00 2013-09-30 10:13:58.375 273 12700.52 196.12 54753.32 88888.00 2013-09-30 10:13:58.500 273 12700.55 196.12 54753.35 88888.00 2013-09-30 10:13:58.625 273 12700.52 196.12 54753.38 88888.00 2013-09-30 10:13:58.750 273 12700.50 196.18 54753.38 88888.00 2013-09-30 10:13:58.875 273 12700.50 196.15 54753.35 88888.00 2013-09-30 10:13:59.000 273 12700.48 196.15 54753.30 88888.00 2013-09-30 10:13:59.125 273 12700.48 196.15 54753.32 88888.00 2013-09-30 10:13:59.250 273 12700.52 196.12 54753.32 88888.00 2013-09-30 10:13:59.375 273 12700.55 196.12 54753.32 88888.00 2013-09-30 10:13:59.500 273 12700.55 196.12 54753.32 88888.00 2013-09-30 10:13:59.625 273 12700.62 196.15 54753.32 88888.00 2013-09-30 10:13:59.750 273 12700.65 196.15 54753.32 88888.00 2013-09-30 10:13:59.875 273 12700.60 196.15 54753.35 88888.00 2013-09-30 10:14:00.000 273 12700.50 196.15 54753.32 88888.00 2013-09-30 10:14:00.125 273 12700.45 196.15 54753.38 88888.00 2013-09-30 10:14:00.250 273 12700.45 196.12 54753.35 88888.00 2013-09-30 10:14:00.375 273 12700.48 196.12 54753.35 88888.00 2013-09-30 10:14:00.500 273 12700.50 196.15 54753.38 88888.00 2013-09-30 10:14:00.625 273 12700.55 196.15 54753.40 88888.00 2013-09-30 10:14:00.750 273 12700.55 196.12 54753.38 88888.00 2013-09-30 10:14:00.875 273 12700.58 196.12 54753.38 88888.00 2013-09-30 10:14:01.000 273 12700.55 196.10 54753.38 88888.00 2013-09-30 10:14:01.125 273 12700.52 196.10 54753.38 88888.00 2013-09-30 10:14:01.250 273 12700.52 196.10 54753.35 88888.00 2013-09-30 10:14:01.375 273 12700.50 196.12 54753.38 88888.00 2013-09-30 10:14:01.500 273 12700.50 196.15 54753.38 88888.00 2013-09-30 10:14:01.625 273 12700.48 196.12 54753.38 88888.00 2013-09-30 10:14:01.750 273 12700.55 196.12 54753.38 88888.00 2013-09-30 10:14:01.875 273 12700.55 196.10 54753.35 88888.00 2013-09-30 10:14:02.000 273 12700.50 196.10 54753.32 88888.00 2013-09-30 10:14:02.125 273 12700.58 196.10 54753.35 88888.00 2013-09-30 10:14:02.250 273 12700.60 196.10 54753.35 88888.00 2013-09-30 10:14:02.375 273 12700.62 196.10 54753.32 88888.00 2013-09-30 10:14:02.500 273 12700.52 196.10 54753.32 88888.00 2013-09-30 10:14:02.625 273 12700.50 196.10 54753.32 88888.00 2013-09-30 10:14:02.750 273 12700.48 196.12 54753.35 88888.00 2013-09-30 10:14:02.875 273 12700.52 196.12 54753.35 88888.00 2013-09-30 10:14:03.000 273 12700.52 196.10 54753.35 88888.00 2013-09-30 10:14:03.125 273 12700.52 196.12 54753.35 88888.00 2013-09-30 10:14:03.250 273 12700.55 196.12 54753.35 88888.00 2013-09-30 10:14:03.375 273 12700.52 196.12 54753.32 88888.00 2013-09-30 10:14:03.500 273 12700.52 196.10 54753.32 88888.00 2013-09-30 10:14:03.625 273 12700.52 196.12 54753.32 88888.00 2013-09-30 10:14:03.750 273 12700.58 196.15 54753.35 88888.00 2013-09-30 10:14:03.875 273 12700.58 196.12 54753.35 88888.00 2013-09-30 10:14:04.000 273 12700.60 196.10 54753.35 88888.00 2013-09-30 10:14:04.125 273 12700.55 196.10 54753.35 88888.00 2013-09-30 10:14:04.250 273 12700.50 196.12 54753.32 88888.00 2013-09-30 10:14:04.375 273 12700.52 196.15 54753.35 88888.00 2013-09-30 10:14:04.500 273 12700.62 196.12 54753.38 88888.00 2013-09-30 10:14:04.625 273 12700.60 196.12 54753.38 88888.00 2013-09-30 10:14:04.750 273 12700.58 196.15 54753.40 88888.00 2013-09-30 10:14:04.875 273 12700.55 196.15 54753.40 88888.00 2013-09-30 10:14:05.000 273 12700.55 196.15 54753.38 88888.00 2013-09-30 10:14:05.125 273 12700.52 196.15 54753.40 88888.00 2013-09-30 10:14:05.250 273 12700.50 196.15 54753.40 88888.00 2013-09-30 10:14:05.375 273 12700.58 196.15 54753.38 88888.00 2013-09-30 10:14:05.500 273 12700.58 196.18 54753.35 88888.00 2013-09-30 10:14:05.625 273 12700.60 196.18 54753.38 88888.00 2013-09-30 10:14:05.750 273 12700.65 196.15 54753.38 88888.00 2013-09-30 10:14:05.875 273 12700.60 196.12 54753.38 88888.00 2013-09-30 10:14:06.000 273 12700.58 196.10 54753.38 88888.00 2013-09-30 10:14:06.125 273 12700.62 196.12 54753.38 88888.00 2013-09-30 10:14:06.250 273 12700.65 196.10 54753.38 88888.00 2013-09-30 10:14:06.375 273 12700.67 196.12 54753.40 88888.00 2013-09-30 10:14:06.500 273 12700.70 196.15 54753.38 88888.00 2013-09-30 10:14:06.625 273 12700.67 196.12 54753.40 88888.00 2013-09-30 10:14:06.750 273 12700.67 196.10 54753.43 88888.00 2013-09-30 10:14:06.875 273 12700.65 196.05 54753.40 88888.00 2013-09-30 10:14:07.000 273 12700.62 196.12 54753.38 88888.00 2013-09-30 10:14:07.125 273 12700.65 196.12 54753.40 88888.00 2013-09-30 10:14:07.250 273 12700.58 196.12 54753.38 88888.00 2013-09-30 10:14:07.375 273 12700.58 196.12 54753.38 88888.00 2013-09-30 10:14:07.500 273 12700.58 196.12 54753.38 88888.00 2013-09-30 10:14:07.625 273 12700.60 196.12 54753.38 88888.00 2013-09-30 10:14:07.750 273 12700.60 196.15 54753.40 88888.00 2013-09-30 10:14:07.875 273 12700.58 196.15 54753.40 88888.00 2013-09-30 10:14:08.000 273 12700.60 196.12 54753.40 88888.00 2013-09-30 10:14:08.125 273 12700.58 196.10 54753.40 88888.00 2013-09-30 10:14:08.250 273 12700.58 196.10 54753.40 88888.00 2013-09-30 10:14:08.375 273 12700.55 196.10 54753.40 88888.00 2013-09-30 10:14:08.500 273 12700.60 196.12 54753.40 88888.00 2013-09-30 10:14:08.625 273 12700.55 196.12 54753.40 88888.00 2013-09-30 10:14:08.750 273 12700.52 196.10 54753.40 88888.00 2013-09-30 10:14:08.875 273 12700.55 196.10 54753.40 88888.00 2013-09-30 10:14:09.000 273 12700.62 196.10 54753.38 88888.00 2013-09-30 10:14:09.125 273 12700.62 196.10 54753.40 88888.00 2013-09-30 10:14:09.250 273 12700.50 196.12 54753.38 88888.00 2013-09-30 10:14:09.375 273 12700.52 196.12 54753.38 88888.00 2013-09-30 10:14:09.500 273 12700.50 196.10 54753.35 88888.00 2013-09-30 10:14:09.625 273 12700.50 196.10 54753.38 88888.00 2013-09-30 10:14:09.750 273 12700.52 196.15 54753.40 88888.00 2013-09-30 10:14:09.875 273 12700.50 196.12 54753.38 88888.00 2013-09-30 10:14:10.000 273 12700.55 196.10 54753.35 88888.00 2013-09-30 10:14:10.125 273 12700.58 196.10 54753.35 88888.00 2013-09-30 10:14:10.250 273 12700.58 196.12 54753.40 88888.00 2013-09-30 10:14:10.375 273 12700.60 196.12 54753.38 88888.00 2013-09-30 10:14:10.500 273 12700.60 196.12 54753.40 88888.00 2013-09-30 10:14:10.625 273 12700.55 196.12 54753.38 88888.00 2013-09-30 10:14:10.750 273 12700.55 196.10 54753.40 88888.00 2013-09-30 10:14:10.875 273 12700.58 196.10 54753.38 88888.00 2013-09-30 10:14:11.000 273 12700.58 196.10 54753.38 88888.00 2013-09-30 10:14:11.125 273 12700.52 196.10 54753.38 88888.00 2013-09-30 10:14:11.250 273 12700.52 196.10 54753.35 88888.00 2013-09-30 10:14:11.375 273 12700.67 196.10 54753.38 88888.00 2013-09-30 10:14:11.500 273 12700.62 196.07 54753.40 88888.00 2013-09-30 10:14:11.625 273 12700.55 196.10 54753.38 88888.00 2013-09-30 10:14:11.750 273 12700.50 196.10 54753.40 88888.00 2013-09-30 10:14:11.875 273 12700.50 196.15 54753.40 88888.00 2013-09-30 10:14:12.000 273 12700.52 196.12 54753.40 88888.00 2013-09-30 10:14:12.125 273 12700.62 196.10 54753.43 88888.00 2013-09-30 10:14:12.250 273 12700.67 196.07 54753.40 88888.00 2013-09-30 10:14:12.375 273 12700.65 196.12 54753.40 88888.00 2013-09-30 10:14:12.500 273 12700.62 196.12 54753.40 88888.00 2013-09-30 10:14:12.625 273 12700.55 196.10 54753.40 88888.00 2013-09-30 10:14:12.750 273 12700.52 196.10 54753.38 88888.00 2013-09-30 10:14:12.875 273 12700.62 196.07 54753.38 88888.00 2013-09-30 10:14:13.000 273 12700.67 196.07 54753.38 88888.00 2013-09-30 10:14:13.125 273 12700.60 196.10 54753.40 88888.00 2013-09-30 10:14:13.250 273 12700.60 196.05 54753.43 88888.00 2013-09-30 10:14:13.375 273 12700.65 196.07 54753.40 88888.00 2013-09-30 10:14:13.500 273 12700.62 196.10 54753.40 88888.00 2013-09-30 10:14:13.625 273 12700.60 196.07 54753.38 88888.00 2013-09-30 10:14:13.750 273 12700.58 196.10 54753.40 88888.00 2013-09-30 10:14:13.875 273 12700.62 196.07 54753.40 88888.00 2013-09-30 10:14:14.000 273 12700.60 196.10 54753.38 88888.00 2013-09-30 10:14:14.125 273 12700.58 196.10 54753.38 88888.00 2013-09-30 10:14:14.250 273 12700.55 196.10 54753.38 88888.00 2013-09-30 10:14:14.375 273 12700.62 196.10 54753.32 88888.00 2013-09-30 10:14:14.500 273 12700.62 196.10 54753.35 88888.00 2013-09-30 10:14:14.625 273 12700.58 196.10 54753.38 88888.00 2013-09-30 10:14:14.750 273 12700.60 196.10 54753.38 88888.00 2013-09-30 10:14:14.875 273 12700.67 196.07 54753.35 88888.00 2013-09-30 10:14:15.000 273 12700.73 196.07 54753.35 88888.00 2013-09-30 10:14:15.125 273 12700.70 196.05 54753.35 88888.00 2013-09-30 10:14:15.250 273 12700.65 196.05 54753.38 88888.00 2013-09-30 10:14:15.375 273 12700.67 196.05 54753.38 88888.00 2013-09-30 10:14:15.500 273 12700.67 196.07 54753.38 88888.00 2013-09-30 10:14:15.625 273 12700.70 196.05 54753.40 88888.00 2013-09-30 10:14:15.750 273 12700.62 196.05 54753.40 88888.00 2013-09-30 10:14:15.875 273 12700.67 196.07 54753.40 88888.00 2013-09-30 10:14:16.000 273 12700.65 196.07 54753.35 88888.00 2013-09-30 10:14:16.125 273 12700.65 196.05 54753.38 88888.00 2013-09-30 10:14:16.250 273 12700.62 196.03 54753.40 88888.00 2013-09-30 10:14:16.375 273 12700.67 196.07 54753.40 88888.00 2013-09-30 10:14:16.500 273 12700.67 196.05 54753.40 88888.00 2013-09-30 10:14:16.625 273 12700.67 196.05 54753.40 88888.00 2013-09-30 10:14:16.750 273 12700.65 196.07 54753.38 88888.00 2013-09-30 10:14:16.875 273 12700.62 196.05 54753.40 88888.00 2013-09-30 10:14:17.000 273 12700.65 196.05 54753.40 88888.00 2013-09-30 10:14:17.125 273 12700.65 196.05 54753.40 88888.00 2013-09-30 10:14:17.250 273 12700.60 196.07 54753.38 88888.00 2013-09-30 10:14:17.375 273 12700.58 196.07 54753.38 88888.00 2013-09-30 10:14:17.500 273 12700.60 196.07 54753.38 88888.00 2013-09-30 10:14:17.625 273 12700.62 196.07 54753.38 88888.00 2013-09-30 10:14:17.750 273 12700.67 196.07 54753.38 88888.00 2013-09-30 10:14:17.875 273 12700.65 196.07 54753.38 88888.00 2013-09-30 10:14:18.000 273 12700.60 196.07 54753.35 88888.00 2013-09-30 10:14:18.125 273 12700.62 196.07 54753.40 88888.00 2013-09-30 10:14:18.250 273 12700.70 196.07 54753.38 88888.00 2013-09-30 10:14:18.375 273 12700.77 196.05 54753.38 88888.00 2013-09-30 10:14:18.500 273 12700.70 196.07 54753.38 88888.00 2013-09-30 10:14:18.625 273 12700.65 196.07 54753.35 88888.00 2013-09-30 10:14:18.750 273 12700.67 196.07 54753.35 88888.00 2013-09-30 10:14:18.875 273 12700.70 196.07 54753.38 88888.00 2013-09-30 10:14:19.000 273 12700.73 196.05 54753.38 88888.00 2013-09-30 10:14:19.125 273 12700.67 196.07 54753.38 88888.00 2013-09-30 10:14:19.250 273 12700.60 196.05 54753.40 88888.00 2013-09-30 10:14:19.375 273 12700.62 196.10 54753.40 88888.00 2013-09-30 10:14:19.500 273 12700.60 196.10 54753.40 88888.00 2013-09-30 10:14:19.625 273 12700.58 196.07 54753.40 88888.00 2013-09-30 10:14:19.750 273 12700.60 196.05 54753.38 88888.00 2013-09-30 10:14:19.875 273 12700.65 196.07 54753.38 88888.00 2013-09-30 10:14:20.000 273 12700.62 196.05 54753.38 88888.00 2013-09-30 10:14:20.125 273 12700.60 196.07 54753.40 88888.00 2013-09-30 10:14:20.250 273 12700.58 196.05 54753.38 88888.00 2013-09-30 10:14:20.375 273 12700.65 196.07 54753.40 88888.00 2013-09-30 10:14:20.500 273 12700.58 196.10 54753.40 88888.00 2013-09-30 10:14:20.625 273 12700.55 196.07 54753.40 88888.00 2013-09-30 10:14:20.750 273 12700.55 196.07 54753.40 88888.00 2013-09-30 10:14:20.875 273 12700.55 196.07 54753.40 88888.00 2013-09-30 10:14:21.000 273 12700.60 196.07 54753.40 88888.00 2013-09-30 10:14:21.125 273 12700.65 196.07 54753.40 88888.00 2013-09-30 10:14:21.250 273 12700.60 196.05 54753.40 88888.00 2013-09-30 10:14:21.375 273 12700.67 196.05 54753.40 88888.00 2013-09-30 10:14:21.500 273 12700.65 196.05 54753.40 88888.00 2013-09-30 10:14:21.625 273 12700.62 196.05 54753.38 88888.00 2013-09-30 10:14:21.750 273 12700.67 196.05 54753.35 88888.00 2013-09-30 10:14:21.875 273 12700.73 196.05 54753.35 88888.00 2013-09-30 10:14:22.000 273 12700.70 196.05 54753.35 88888.00 2013-09-30 10:14:22.125 273 12700.58 196.05 54753.38 88888.00 2013-09-30 10:14:22.250 273 12700.58 196.03 54753.38 88888.00 2013-09-30 10:14:22.375 273 12700.62 196.03 54753.35 88888.00 2013-09-30 10:14:22.500 273 12700.60 196.00 54753.38 88888.00 2013-09-30 10:14:22.625 273 12700.62 196.05 54753.40 88888.00 2013-09-30 10:14:22.750 273 12700.60 196.07 54753.43 88888.00 2013-09-30 10:14:22.875 273 12700.62 196.07 54753.43 88888.00 2013-09-30 10:14:23.000 273 12700.65 196.03 54753.38 88888.00 2013-09-30 10:14:23.125 273 12700.65 196.03 54753.40 88888.00 2013-09-30 10:14:23.250 273 12700.62 196.05 54753.45 88888.00 2013-09-30 10:14:23.375 273 12700.65 196.05 54753.43 88888.00 2013-09-30 10:14:23.500 273 12700.58 196.10 54753.45 88888.00 2013-09-30 10:14:23.625 273 12700.58 196.07 54753.45 88888.00 2013-09-30 10:14:23.750 273 12700.67 196.05 54753.43 88888.00 2013-09-30 10:14:23.875 273 12700.70 196.05 54753.45 88888.00 2013-09-30 10:14:24.000 273 12700.62 196.05 54753.45 88888.00 2013-09-30 10:14:24.125 273 12700.55 196.03 54753.47 88888.00 2013-09-30 10:14:24.250 273 12700.50 196.05 54753.47 88888.00 2013-09-30 10:14:24.375 273 12700.58 196.05 54753.47 88888.00 2013-09-30 10:14:24.500 273 12700.67 196.03 54753.43 88888.00 2013-09-30 10:14:24.625 273 12700.65 196.00 54753.40 88888.00 2013-09-30 10:14:24.750 273 12700.62 196.00 54753.43 88888.00 2013-09-30 10:14:24.875 273 12700.70 196.03 54753.43 88888.00 2013-09-30 10:14:25.000 273 12700.73 196.05 54753.40 88888.00 2013-09-30 10:14:25.125 273 12700.70 196.05 54753.40 88888.00 2013-09-30 10:14:25.250 273 12700.60 196.03 54753.40 88888.00 2013-09-30 10:14:25.375 273 12700.65 196.03 54753.40 88888.00 2013-09-30 10:14:25.500 273 12700.70 196.03 54753.43 88888.00 2013-09-30 10:14:25.625 273 12700.73 196.03 54753.40 88888.00 2013-09-30 10:14:25.750 273 12700.67 196.03 54753.40 88888.00 2013-09-30 10:14:25.875 273 12700.67 196.00 54753.43 88888.00 2013-09-30 10:14:26.000 273 12700.65 196.03 54753.43 88888.00 2013-09-30 10:14:26.125 273 12700.62 196.03 54753.43 88888.00 2013-09-30 10:14:26.250 273 12700.65 196.00 54753.43 88888.00 2013-09-30 10:14:26.375 273 12700.67 196.00 54753.43 88888.00 2013-09-30 10:14:26.500 273 12700.65 195.97 54753.43 88888.00 2013-09-30 10:14:26.625 273 12700.65 196.00 54753.40 88888.00 2013-09-30 10:14:26.750 273 12700.62 196.00 54753.43 88888.00 2013-09-30 10:14:26.875 273 12700.65 196.03 54753.43 88888.00 2013-09-30 10:14:27.000 273 12700.73 196.03 54753.45 88888.00 2013-09-30 10:14:27.125 273 12700.70 196.03 54753.43 88888.00 2013-09-30 10:14:27.250 273 12700.65 196.00 54753.43 88888.00 2013-09-30 10:14:27.375 273 12700.70 196.03 54753.43 88888.00 2013-09-30 10:14:27.500 273 12700.77 196.03 54753.40 88888.00 2013-09-30 10:14:27.625 273 12700.73 196.00 54753.40 88888.00 2013-09-30 10:14:27.750 273 12700.65 196.03 54753.40 88888.00 2013-09-30 10:14:27.875 273 12700.65 196.00 54753.43 88888.00 2013-09-30 10:14:28.000 273 12700.70 195.97 54753.43 88888.00 2013-09-30 10:14:28.125 273 12700.70 196.00 54753.45 88888.00 2013-09-30 10:14:28.250 273 12700.70 196.03 54753.43 88888.00 2013-09-30 10:14:28.375 273 12700.77 196.03 54753.43 88888.00 2013-09-30 10:14:28.500 273 12700.80 196.03 54753.43 88888.00 2013-09-30 10:14:28.625 273 12700.67 196.03 54753.40 88888.00 2013-09-30 10:14:28.750 273 12700.58 196.03 54753.40 88888.00 2013-09-30 10:14:28.875 273 12700.62 196.00 54753.40 88888.00 2013-09-30 10:14:29.000 273 12700.65 196.00 54753.43 88888.00 2013-09-30 10:14:29.125 273 12700.65 196.03 54753.43 88888.00 2013-09-30 10:14:29.250 273 12700.65 196.00 54753.43 88888.00 2013-09-30 10:14:29.375 273 12700.67 195.97 54753.43 88888.00 2013-09-30 10:14:29.500 273 12700.70 195.97 54753.43 88888.00 2013-09-30 10:14:29.625 273 12700.62 196.00 54753.40 88888.00 2013-09-30 10:14:29.750 273 12700.62 196.00 54753.43 88888.00 2013-09-30 10:14:29.875 273 12700.60 196.00 54753.43 88888.00 2013-09-30 10:14:30.000 273 12700.65 195.97 54753.43 88888.00 2013-09-30 10:14:30.125 273 12700.70 196.00 54753.43 88888.00 2013-09-30 10:14:30.250 273 12700.65 195.97 54753.45 88888.00 2013-09-30 10:14:30.375 273 12700.65 196.00 54753.40 88888.00 2013-09-30 10:14:30.500 273 12700.60 195.95 54753.40 88888.00 2013-09-30 10:14:30.625 273 12700.62 195.97 54753.40 88888.00 2013-09-30 10:14:30.750 273 12700.70 196.00 54753.40 88888.00 2013-09-30 10:14:30.875 273 12700.77 195.97 54753.43 88888.00 2013-09-30 10:14:31.000 273 12700.77 195.97 54753.43 88888.00 2013-09-30 10:14:31.125 273 12700.70 195.97 54753.40 88888.00 2013-09-30 10:14:31.250 273 12700.58 195.97 54753.43 88888.00 2013-09-30 10:14:31.375 273 12700.62 195.97 54753.40 88888.00 2013-09-30 10:14:31.500 273 12700.65 196.00 54753.43 88888.00 2013-09-30 10:14:31.625 273 12700.67 195.97 54753.40 88888.00 2013-09-30 10:14:31.750 273 12700.70 195.97 54753.40 88888.00 2013-09-30 10:14:31.875 273 12700.73 195.97 54753.38 88888.00 2013-09-30 10:14:32.000 273 12700.77 195.95 54753.38 88888.00 2013-09-30 10:14:32.125 273 12700.77 195.95 54753.43 88888.00 2013-09-30 10:14:32.250 273 12700.75 195.95 54753.43 88888.00 2013-09-30 10:14:32.375 273 12700.73 195.97 54753.43 88888.00 2013-09-30 10:14:32.500 273 12700.70 195.95 54753.45 88888.00 2013-09-30 10:14:32.625 273 12700.73 195.97 54753.45 88888.00 2013-09-30 10:14:32.750 273 12700.70 195.97 54753.45 88888.00 2013-09-30 10:14:32.875 273 12700.67 196.00 54753.45 88888.00 2013-09-30 10:14:33.000 273 12700.67 195.97 54753.43 88888.00 2013-09-30 10:14:33.125 273 12700.70 195.97 54753.45 88888.00 2013-09-30 10:14:33.250 273 12700.70 195.95 54753.45 88888.00 2013-09-30 10:14:33.375 273 12700.70 195.95 54753.45 88888.00 2013-09-30 10:14:33.500 273 12700.75 195.95 54753.45 88888.00 2013-09-30 10:14:33.625 273 12700.75 195.97 54753.47 88888.00 2013-09-30 10:14:33.750 273 12700.73 195.97 54753.45 88888.00 2013-09-30 10:14:33.875 273 12700.70 195.95 54753.43 88888.00 2013-09-30 10:14:34.000 273 12700.73 195.97 54753.43 88888.00 2013-09-30 10:14:34.125 273 12700.73 195.97 54753.45 88888.00 2013-09-30 10:14:34.250 273 12700.75 195.97 54753.45 88888.00 2013-09-30 10:14:34.375 273 12700.80 195.95 54753.45 88888.00 2013-09-30 10:14:34.500 273 12700.75 195.97 54753.45 88888.00 2013-09-30 10:14:34.625 273 12700.65 195.97 54753.45 88888.00 2013-09-30 10:14:34.750 273 12700.65 195.95 54753.43 88888.00 2013-09-30 10:14:34.875 273 12700.67 195.95 54753.43 88888.00 2013-09-30 10:14:35.000 273 12700.73 195.95 54753.40 88888.00 2013-09-30 10:14:35.125 273 12700.70 195.93 54753.45 88888.00 2013-09-30 10:14:35.250 273 12700.65 195.95 54753.47 88888.00 2013-09-30 10:14:35.375 273 12700.70 195.97 54753.45 88888.00 2013-09-30 10:14:35.500 273 12700.73 195.95 54753.43 88888.00 2013-09-30 10:14:35.625 273 12700.75 195.95 54753.45 88888.00 2013-09-30 10:14:35.750 273 12700.77 195.97 54753.43 88888.00 2013-09-30 10:14:35.875 273 12700.75 195.95 54753.45 88888.00 2013-09-30 10:14:36.000 273 12700.70 195.95 54753.43 88888.00 2013-09-30 10:14:36.125 273 12700.62 195.95 54753.43 88888.00 2013-09-30 10:14:36.250 273 12700.62 195.93 54753.45 88888.00 2013-09-30 10:14:36.375 273 12700.62 195.95 54753.45 88888.00 2013-09-30 10:14:36.500 273 12700.67 195.95 54753.45 88888.00 2013-09-30 10:14:36.625 273 12700.67 195.95 54753.45 88888.00 2013-09-30 10:14:36.750 273 12700.67 195.93 54753.43 88888.00 2013-09-30 10:14:36.875 273 12700.62 195.95 54753.40 88888.00 2013-09-30 10:14:37.000 273 12700.58 195.93 54753.40 88888.00 2013-09-30 10:14:37.125 273 12700.62 195.95 54753.43 88888.00 2013-09-30 10:14:37.250 273 12700.70 195.95 54753.43 88888.00 2013-09-30 10:14:37.375 273 12700.70 195.93 54753.40 88888.00 2013-09-30 10:14:37.500 273 12700.67 195.93 54753.43 88888.00 2013-09-30 10:14:37.625 273 12700.65 195.95 54753.43 88888.00 2013-09-30 10:14:37.750 273 12700.70 195.95 54753.43 88888.00 2013-09-30 10:14:37.875 273 12700.67 195.95 54753.43 88888.00 2013-09-30 10:14:38.000 273 12700.67 195.93 54753.40 88888.00 2013-09-30 10:14:38.125 273 12700.65 195.93 54753.40 88888.00 2013-09-30 10:14:38.250 273 12700.60 195.90 54753.40 88888.00 2013-09-30 10:14:38.375 273 12700.62 195.95 54753.40 88888.00 2013-09-30 10:14:38.500 273 12700.70 195.93 54753.40 88888.00 2013-09-30 10:14:38.625 273 12700.65 195.93 54753.43 88888.00 2013-09-30 10:14:38.750 273 12700.62 195.90 54753.40 88888.00 2013-09-30 10:14:38.875 273 12700.73 195.90 54753.40 88888.00 2013-09-30 10:14:39.000 273 12700.75 195.90 54753.40 88888.00 2013-09-30 10:14:39.125 273 12700.73 195.93 54753.43 88888.00 2013-09-30 10:14:39.250 273 12700.70 195.90 54753.43 88888.00 2013-09-30 10:14:39.375 273 12700.73 195.90 54753.40 88888.00 2013-09-30 10:14:39.500 273 12700.77 195.93 54753.40 88888.00 2013-09-30 10:14:39.625 273 12700.77 195.90 54753.40 88888.00 2013-09-30 10:14:39.750 273 12700.70 195.90 54753.43 88888.00 2013-09-30 10:14:39.875 273 12700.60 195.93 54753.43 88888.00 2013-09-30 10:14:40.000 273 12700.60 195.90 54753.43 88888.00 2013-09-30 10:14:40.125 273 12700.67 195.90 54753.43 88888.00 2013-09-30 10:14:40.250 273 12700.67 195.90 54753.47 88888.00 2013-09-30 10:14:40.375 273 12700.73 195.93 54753.45 88888.00 2013-09-30 10:14:40.500 273 12700.75 195.90 54753.45 88888.00 2013-09-30 10:14:40.625 273 12700.75 195.93 54753.43 88888.00 2013-09-30 10:14:40.750 273 12700.75 195.93 54753.45 88888.00 2013-09-30 10:14:40.875 273 12700.75 195.90 54753.43 88888.00 2013-09-30 10:14:41.000 273 12700.77 195.90 54753.40 88888.00 2013-09-30 10:14:41.125 273 12700.77 195.90 54753.45 88888.00 2013-09-30 10:14:41.250 273 12700.67 195.90 54753.45 88888.00 2013-09-30 10:14:41.375 273 12700.67 195.90 54753.43 88888.00 2013-09-30 10:14:41.500 273 12700.67 195.90 54753.45 88888.00 2013-09-30 10:14:41.625 273 12700.70 195.88 54753.43 88888.00 2013-09-30 10:14:41.750 273 12700.65 195.90 54753.43 88888.00 2013-09-30 10:14:41.875 273 12700.60 195.90 54753.45 88888.00 2013-09-30 10:14:42.000 273 12700.67 195.90 54753.43 88888.00 2013-09-30 10:14:42.125 273 12700.75 195.90 54753.45 88888.00 2013-09-30 10:14:42.250 273 12700.70 195.85 54753.45 88888.00 2013-09-30 10:14:42.375 273 12700.73 195.85 54753.43 88888.00 2013-09-30 10:14:42.500 273 12700.70 195.85 54753.43 88888.00 2013-09-30 10:14:42.625 273 12700.67 195.85 54753.43 88888.00 2013-09-30 10:14:42.750 273 12700.62 195.90 54753.43 88888.00 2013-09-30 10:14:42.875 273 12700.65 195.90 54753.43 88888.00 2013-09-30 10:14:43.000 273 12700.70 195.88 54753.43 88888.00 2013-09-30 10:14:43.125 273 12700.70 195.88 54753.43 88888.00 2013-09-30 10:14:43.250 273 12700.70 195.85 54753.40 88888.00 2013-09-30 10:14:43.375 273 12700.77 195.88 54753.43 88888.00 2013-09-30 10:14:43.500 273 12700.80 195.90 54753.43 88888.00 2013-09-30 10:14:43.625 273 12700.77 195.88 54753.43 88888.00 2013-09-30 10:14:43.750 273 12700.75 195.85 54753.45 88888.00 2013-09-30 10:14:43.875 273 12700.75 195.85 54753.45 88888.00 2013-09-30 10:14:44.000 273 12700.75 195.82 54753.45 88888.00 2013-09-30 10:14:44.125 273 12700.73 195.88 54753.47 88888.00 2013-09-30 10:14:44.250 273 12700.70 195.85 54753.47 88888.00 2013-09-30 10:14:44.375 273 12700.77 195.85 54753.47 88888.00 2013-09-30 10:14:44.500 273 12700.83 195.82 54753.45 88888.00 2013-09-30 10:14:44.625 273 12700.80 195.85 54753.45 88888.00 2013-09-30 10:14:44.750 273 12700.75 195.85 54753.45 88888.00 2013-09-30 10:14:44.875 273 12700.77 195.85 54753.45 88888.00 2013-09-30 10:14:45.000 273 12700.75 195.85 54753.43 88888.00 2013-09-30 10:14:45.125 273 12700.70 195.85 54753.47 88888.00 2013-09-30 10:14:45.250 273 12700.70 195.85 54753.47 88888.00 2013-09-30 10:14:45.375 273 12700.83 195.85 54753.45 88888.00 2013-09-30 10:14:45.500 273 12700.80 195.82 54753.45 88888.00 2013-09-30 10:14:45.625 273 12700.80 195.88 54753.45 88888.00 2013-09-30 10:14:45.750 273 12700.83 195.88 54753.47 88888.00 2013-09-30 10:14:45.875 273 12700.83 195.82 54753.47 88888.00 2013-09-30 10:14:46.000 273 12700.83 195.82 54753.47 88888.00 2013-09-30 10:14:46.125 273 12700.77 195.85 54753.50 88888.00 2013-09-30 10:14:46.250 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:46.375 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:46.500 273 12700.75 195.82 54753.47 88888.00 2013-09-30 10:14:46.625 273 12700.80 195.85 54753.47 88888.00 2013-09-30 10:14:46.750 273 12700.83 195.85 54753.47 88888.00 2013-09-30 10:14:46.875 273 12700.80 195.85 54753.45 88888.00 2013-09-30 10:14:47.000 273 12700.75 195.82 54753.45 88888.00 2013-09-30 10:14:47.125 273 12700.73 195.85 54753.47 88888.00 2013-09-30 10:14:47.250 273 12700.67 195.85 54753.47 88888.00 2013-09-30 10:14:47.375 273 12700.75 195.82 54753.45 88888.00 2013-09-30 10:14:47.500 273 12700.77 195.82 54753.43 88888.00 2013-09-30 10:14:47.625 273 12700.75 195.85 54753.45 88888.00 2013-09-30 10:14:47.750 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:47.875 273 12700.77 195.82 54753.45 88888.00 2013-09-30 10:14:48.000 273 12700.77 195.82 54753.45 88888.00 2013-09-30 10:14:48.125 273 12700.75 195.85 54753.45 88888.00 2013-09-30 10:14:48.250 273 12700.75 195.85 54753.50 88888.00 2013-09-30 10:14:48.375 273 12700.80 195.85 54753.47 88888.00 2013-09-30 10:14:48.500 273 12700.83 195.85 54753.47 88888.00 2013-09-30 10:14:48.625 273 12700.80 195.82 54753.47 88888.00 2013-09-30 10:14:48.750 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:48.875 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:49.000 273 12700.80 195.85 54753.43 88888.00 2013-09-30 10:14:49.125 273 12700.80 195.88 54753.45 88888.00 2013-09-30 10:14:49.250 273 12700.70 195.85 54753.45 88888.00 2013-09-30 10:14:49.375 273 12700.73 195.85 54753.45 88888.00 2013-09-30 10:14:49.500 273 12700.73 195.85 54753.45 88888.00 2013-09-30 10:14:49.625 273 12700.75 195.85 54753.45 88888.00 2013-09-30 10:14:49.750 273 12700.77 195.85 54753.47 88888.00 2013-09-30 10:14:49.875 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:50.000 273 12700.80 195.82 54753.45 88888.00 2013-09-30 10:14:50.125 273 12700.83 195.85 54753.45 88888.00 2013-09-30 10:14:50.250 273 12700.83 195.82 54753.47 88888.00 2013-09-30 10:14:50.375 273 12700.88 195.82 54753.47 88888.00 2013-09-30 10:14:50.500 273 12700.90 195.82 54753.47 88888.00 2013-09-30 10:14:50.625 273 12700.85 195.82 54753.47 88888.00 2013-09-30 10:14:50.750 273 12700.80 195.82 54753.45 88888.00 2013-09-30 10:14:50.875 273 12700.83 195.82 54753.43 88888.00 2013-09-30 10:14:51.000 273 12700.80 195.80 54753.40 88888.00 2013-09-30 10:14:51.125 273 12700.80 195.82 54753.45 88888.00 2013-09-30 10:14:51.250 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:51.375 273 12700.80 195.82 54753.47 88888.00 2013-09-30 10:14:51.500 273 12700.77 195.82 54753.45 88888.00 2013-09-30 10:14:51.625 273 12700.80 195.82 54753.47 88888.00 2013-09-30 10:14:51.750 273 12700.85 195.85 54753.45 88888.00 2013-09-30 10:14:51.875 273 12700.88 195.88 54753.45 88888.00 2013-09-30 10:14:52.000 273 12700.83 195.85 54753.45 88888.00 2013-09-30 10:14:52.125 273 12700.77 195.85 54753.47 88888.00 2013-09-30 10:14:52.250 273 12700.77 195.82 54753.47 88888.00 2013-09-30 10:14:52.375 273 12700.80 195.85 54753.50 88888.00 2013-09-30 10:14:52.500 273 12700.83 195.85 54753.47 88888.00 2013-09-30 10:14:52.625 273 12700.83 195.82 54753.47 88888.00 2013-09-30 10:14:52.750 273 12700.80 195.82 54753.45 88888.00 2013-09-30 10:14:52.875 273 12700.83 195.80 54753.45 88888.00 2013-09-30 10:14:53.000 273 12700.85 195.80 54753.45 88888.00 2013-09-30 10:14:53.125 273 12700.83 195.80 54753.47 88888.00 2013-09-30 10:14:53.250 273 12700.77 195.80 54753.50 88888.00 2013-09-30 10:14:53.375 273 12700.83 195.80 54753.47 88888.00 2013-09-30 10:14:53.500 273 12700.83 195.80 54753.45 88888.00 2013-09-30 10:14:53.625 273 12700.80 195.80 54753.45 88888.00 2013-09-30 10:14:53.750 273 12700.80 195.80 54753.47 88888.00 2013-09-30 10:14:53.875 273 12700.80 195.80 54753.50 88888.00 2013-09-30 10:14:54.000 273 12700.83 195.80 54753.45 88888.00 2013-09-30 10:14:54.125 273 12700.83 195.80 54753.43 88888.00 2013-09-30 10:14:54.250 273 12700.83 195.80 54753.47 88888.00 2013-09-30 10:14:54.375 273 12700.85 195.82 54753.47 88888.00 2013-09-30 10:14:54.500 273 12700.80 195.80 54753.47 88888.00 2013-09-30 10:14:54.625 273 12700.83 195.78 54753.47 88888.00 2013-09-30 10:14:54.750 273 12700.77 195.80 54753.47 88888.00 2013-09-30 10:14:54.875 273 12700.75 195.80 54753.50 88888.00 2013-09-30 10:14:55.000 273 12700.77 195.80 54753.45 88888.00 2013-09-30 10:14:55.125 273 12700.83 195.80 54753.47 88888.00 2013-09-30 10:14:55.250 273 12700.80 195.78 54753.47 88888.00 2013-09-30 10:14:55.375 273 12700.75 195.80 54753.47 88888.00 2013-09-30 10:14:55.500 273 12700.73 195.80 54753.47 88888.00 2013-09-30 10:14:55.625 273 12700.77 195.78 54753.45 88888.00 2013-09-30 10:14:55.750 273 12700.77 195.78 54753.47 88888.00 2013-09-30 10:14:55.875 273 12700.77 195.78 54753.50 88888.00 2013-09-30 10:14:56.000 273 12700.73 195.80 54753.47 88888.00 2013-09-30 10:14:56.125 273 12700.70 195.80 54753.50 88888.00 2013-09-30 10:14:56.250 273 12700.70 195.78 54753.53 88888.00 2013-09-30 10:14:56.375 273 12700.75 195.80 54753.50 88888.00 2013-09-30 10:14:56.500 273 12700.77 195.78 54753.45 88888.00 2013-09-30 10:14:56.625 273 12700.77 195.75 54753.45 88888.00 2013-09-30 10:14:56.750 273 12700.75 195.78 54753.47 88888.00 2013-09-30 10:14:56.875 273 12700.75 195.78 54753.47 88888.00 2013-09-30 10:14:57.000 273 12700.77 195.78 54753.47 88888.00 2013-09-30 10:14:57.125 273 12700.77 195.78 54753.47 88888.00 2013-09-30 10:14:57.250 273 12700.80 195.78 54753.47 88888.00 2013-09-30 10:14:57.375 273 12700.80 195.78 54753.47 88888.00 2013-09-30 10:14:57.500 273 12700.77 195.78 54753.50 88888.00 2013-09-30 10:14:57.625 273 12700.80 195.78 54753.50 88888.00 2013-09-30 10:14:57.750 273 12700.83 195.80 54753.53 88888.00 2013-09-30 10:14:57.875 273 12700.85 195.80 54753.50 88888.00 2013-09-30 10:14:58.000 273 12700.83 195.78 54753.50 88888.00 2013-09-30 10:14:58.125 273 12700.85 195.80 54753.50 88888.00 2013-09-30 10:14:58.250 273 12700.85 195.78 54753.53 88888.00 2013-09-30 10:14:58.375 273 12700.88 195.78 54753.50 88888.00 2013-09-30 10:14:58.500 273 12700.92 195.78 54753.50 88888.00 2013-09-30 10:14:58.625 273 12700.95 195.75 54753.50 88888.00 2013-09-30 10:14:58.750 273 12700.88 195.78 54753.50 88888.00 2013-09-30 10:14:58.875 273 12700.88 195.78 54753.50 88888.00 2013-09-30 10:14:59.000 273 12700.85 195.75 54753.45 88888.00 2013-09-30 10:14:59.125 273 12700.85 195.78 54753.50 88888.00 2013-09-30 10:14:59.250 273 12700.80 195.78 54753.50 88888.00 2013-09-30 10:14:59.375 273 12700.85 195.78 54753.50 88888.00 2013-09-30 10:14:59.500 273 12700.85 195.75 54753.50 88888.00 2013-09-30 10:14:59.625 273 12700.85 195.75 54753.45 88888.00 2013-09-30 10:14:59.750 273 12700.80 195.75 54753.47 88888.00 2013-09-30 10:14:59.875 273 12700.77 195.78 54753.47 88888.00 2013-09-30 10:15:00.000 273 12700.77 195.80 54753.50 88888.00 2013-09-30 10:15:00.125 273 12700.83 195.80 54753.53 88888.00 2013-09-30 10:15:00.250 273 12700.85 195.75 54753.53 88888.00 2013-09-30 10:15:00.375 273 12700.85 195.75 54753.50 88888.00 2013-09-30 10:15:00.500 273 12700.83 195.75 54753.50 88888.00 2013-09-30 10:15:00.625 273 12700.85 195.78 54753.53 88888.00 2013-09-30 10:15:00.750 273 12700.85 195.78 54753.53 88888.00 2013-09-30 10:15:00.875 273 12700.83 195.75 54753.50 88888.00 2013-09-30 10:15:01.000 273 12700.83 195.72 54753.47 88888.00 2013-09-30 10:15:01.125 273 12700.83 195.72 54753.50 88888.00 2013-09-30 10:15:01.250 273 12700.77 195.75 54753.50 88888.00 2013-09-30 10:15:01.375 273 12700.85 195.75 54753.50 88888.00 2013-09-30 10:15:01.500 273 12700.88 195.78 54753.47 88888.00 2013-09-30 10:15:01.625 273 12700.92 195.75 54753.53 88888.00 2013-09-30 10:15:01.750 273 12700.88 195.78 54753.53 88888.00 2013-09-30 10:15:01.875 273 12700.83 195.75 54753.50 88888.00 2013-09-30 10:15:02.000 273 12700.85 195.75 54753.47 88888.00 2013-09-30 10:15:02.125 273 12700.88 195.75 54753.50 88888.00 2013-09-30 10:15:02.250 273 12700.80 195.75 54753.50 88888.00 2013-09-30 10:15:02.375 273 12700.80 195.78 54753.50 88888.00 2013-09-30 10:15:02.500 273 12700.80 195.75 54753.50 88888.00 2013-09-30 10:15:02.625 273 12700.80 195.75 54753.47 88888.00 2013-09-30 10:15:02.750 273 12700.80 195.75 54753.47 88888.00 2013-09-30 10:15:02.875 273 12700.80 195.72 54753.50 88888.00 2013-09-30 10:15:03.000 273 12700.80 195.75 54753.47 88888.00 2013-09-30 10:15:03.125 273 12700.77 195.72 54753.47 88888.00 2013-09-30 10:15:03.250 273 12700.77 195.70 54753.47 88888.00 2013-09-30 10:15:03.375 273 12700.83 195.72 54753.50 88888.00 2013-09-30 10:15:03.500 273 12700.75 195.75 54753.50 88888.00 2013-09-30 10:15:03.625 273 12700.77 195.75 54753.50 88888.00 2013-09-30 10:15:03.750 273 12700.83 195.72 54753.50 88888.00 2013-09-30 10:15:03.875 273 12700.85 195.72 54753.47 88888.00 2013-09-30 10:15:04.000 273 12700.85 195.72 54753.50 88888.00 2013-09-30 10:15:04.125 273 12700.85 195.72 54753.50 88888.00 2013-09-30 10:15:04.250 273 12700.77 195.72 54753.47 88888.00 2013-09-30 10:15:04.375 273 12700.77 195.72 54753.47 88888.00 2013-09-30 10:15:04.500 273 12700.83 195.72 54753.50 88888.00 2013-09-30 10:15:04.625 273 12700.83 195.72 54753.53 88888.00 2013-09-30 10:15:04.750 273 12700.83 195.72 54753.50 88888.00 2013-09-30 10:15:04.875 273 12700.77 195.70 54753.47 88888.00 2013-09-30 10:15:05.000 273 12700.85 195.70 54753.47 88888.00 2013-09-30 10:15:05.125 273 12700.88 195.70 54753.47 88888.00 2013-09-30 10:15:05.250 273 12700.85 195.70 54753.47 88888.00 2013-09-30 10:15:05.375 273 12700.85 195.72 54753.47 88888.00 2013-09-30 10:15:05.500 273 12700.83 195.72 54753.50 88888.00 2013-09-30 10:15:05.625 273 12700.80 195.70 54753.50 88888.00 2013-09-30 10:15:05.750 273 12700.83 195.72 54753.53 88888.00 2013-09-30 10:15:05.875 273 12700.90 195.72 54753.50 88888.00 2013-09-30 10:15:06.000 273 12700.92 195.72 54753.47 88888.00 2013-09-30 10:15:06.125 273 12700.88 195.72 54753.47 88888.00 2013-09-30 10:15:06.250 273 12700.88 195.70 54753.47 88888.00 2013-09-30 10:15:06.375 273 12700.90 195.70 54753.50 88888.00 2013-09-30 10:15:06.500 273 12700.95 195.70 54753.53 88888.00 2013-09-30 10:15:06.625 273 12700.95 195.70 54753.53 88888.00 2013-09-30 10:15:06.750 273 12700.88 195.70 54753.50 88888.00 2013-09-30 10:15:06.875 273 12700.90 195.70 54753.50 88888.00 2013-09-30 10:15:07.000 273 12700.85 195.72 54753.50 88888.00 2013-09-30 10:15:07.125 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:07.250 273 12700.88 195.68 54753.47 88888.00 2013-09-30 10:15:07.375 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:07.500 273 12700.92 195.70 54753.47 88888.00 2013-09-30 10:15:07.625 273 12700.90 195.70 54753.47 88888.00 2013-09-30 10:15:07.750 273 12700.90 195.70 54753.47 88888.00 2013-09-30 10:15:07.875 273 12700.90 195.70 54753.45 88888.00 2013-09-30 10:15:08.000 273 12700.88 195.70 54753.47 88888.00 2013-09-30 10:15:08.125 273 12700.85 195.70 54753.50 88888.00 2013-09-30 10:15:08.250 273 12700.83 195.68 54753.53 88888.00 2013-09-30 10:15:08.375 273 12700.83 195.70 54753.50 88888.00 2013-09-30 10:15:08.500 273 12700.83 195.68 54753.50 88888.00 2013-09-30 10:15:08.625 273 12700.85 195.70 54753.50 88888.00 2013-09-30 10:15:08.750 273 12700.83 195.72 54753.47 88888.00 2013-09-30 10:15:08.875 273 12700.85 195.70 54753.50 88888.00 2013-09-30 10:15:09.000 273 12700.90 195.70 54753.47 88888.00 2013-09-30 10:15:09.125 273 12700.90 195.70 54753.47 88888.00 2013-09-30 10:15:09.250 273 12700.88 195.70 54753.50 88888.00 2013-09-30 10:15:09.375 273 12700.90 195.70 54753.50 88888.00 2013-09-30 10:15:09.500 273 12700.85 195.70 54753.50 88888.00 2013-09-30 10:15:09.625 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:09.750 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:09.875 273 12700.92 195.68 54753.53 88888.00 2013-09-30 10:15:10.000 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:10.125 273 12700.88 195.70 54753.53 88888.00 2013-09-30 10:15:10.250 273 12700.83 195.70 54753.55 88888.00 2013-09-30 10:15:10.375 273 12700.88 195.70 54753.53 88888.00 2013-09-30 10:15:10.500 273 12700.85 195.72 54753.53 88888.00 2013-09-30 10:15:10.625 273 12700.88 195.70 54753.53 88888.00 2013-09-30 10:15:10.750 273 12700.85 195.70 54753.55 88888.00 2013-09-30 10:15:10.875 273 12700.88 195.70 54753.50 88888.00 2013-09-30 10:15:11.000 273 12700.85 195.70 54753.50 88888.00 2013-09-30 10:15:11.125 273 12700.80 195.68 54753.53 88888.00 2013-09-30 10:15:11.250 273 12700.83 195.65 54753.50 88888.00 2013-09-30 10:15:11.375 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:15:11.500 273 12700.90 195.68 54753.47 88888.00 2013-09-30 10:15:11.625 273 12700.92 195.68 54753.47 88888.00 2013-09-30 10:15:11.750 273 12700.95 195.68 54753.47 88888.00 2013-09-30 10:15:11.875 273 12700.92 195.68 54753.47 88888.00 2013-09-30 10:15:12.000 273 12700.90 195.68 54753.47 88888.00 2013-09-30 10:15:12.125 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:12.250 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:12.375 273 12700.92 195.68 54753.47 88888.00 2013-09-30 10:15:12.500 273 12700.95 195.68 54753.47 88888.00 2013-09-30 10:15:12.625 273 12700.95 195.70 54753.50 88888.00 2013-09-30 10:15:12.750 273 12700.88 195.70 54753.47 88888.00 2013-09-30 10:15:12.875 273 12700.80 195.70 54753.47 88888.00 2013-09-30 10:15:13.000 273 12700.83 195.70 54753.47 88888.00 2013-09-30 10:15:13.125 273 12700.88 195.70 54753.50 88888.00 2013-09-30 10:15:13.250 273 12700.88 195.70 54753.50 88888.00 2013-09-30 10:15:13.375 273 12700.90 195.70 54753.50 88888.00 2013-09-30 10:15:13.500 273 12700.95 195.70 54753.50 88888.00 2013-09-30 10:15:13.625 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:13.750 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:13.875 273 12700.83 195.68 54753.47 88888.00 2013-09-30 10:15:14.000 273 12700.85 195.68 54753.47 88888.00 2013-09-30 10:15:14.125 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:14.250 273 12700.90 195.70 54753.53 88888.00 2013-09-30 10:15:14.375 273 12700.88 195.70 54753.50 88888.00 2013-09-30 10:15:14.500 273 12700.85 195.68 54753.47 88888.00 2013-09-30 10:15:14.625 273 12700.88 195.68 54753.47 88888.00 2013-09-30 10:15:14.750 273 12700.92 195.68 54753.47 88888.00 2013-09-30 10:15:14.875 273 12700.88 195.68 54753.47 88888.00 2013-09-30 10:15:15.000 273 12700.83 195.68 54753.50 88888.00 2013-09-30 10:15:15.125 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:15.250 273 12700.88 195.65 54753.50 88888.00 2013-09-30 10:15:15.375 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:15.500 273 12700.85 195.70 54753.47 88888.00 2013-09-30 10:15:15.625 273 12700.83 195.72 54753.47 88888.00 2013-09-30 10:15:15.750 273 12700.85 195.70 54753.50 88888.00 2013-09-30 10:15:15.875 273 12700.88 195.70 54753.50 88888.00 2013-09-30 10:15:16.000 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:16.125 273 12700.88 195.70 54753.53 88888.00 2013-09-30 10:15:16.250 273 12700.85 195.70 54753.53 88888.00 2013-09-30 10:15:16.375 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:16.500 273 12700.83 195.68 54753.50 88888.00 2013-09-30 10:15:16.625 273 12700.88 195.70 54753.53 88888.00 2013-09-30 10:15:16.750 273 12700.95 195.70 54753.53 88888.00 2013-09-30 10:15:16.875 273 12700.92 195.70 54753.50 88888.00 2013-09-30 10:15:17.000 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:17.125 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:17.250 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:17.375 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:17.500 273 12700.85 195.70 54753.50 88888.00 2013-09-30 10:15:17.625 273 12700.80 195.68 54753.50 88888.00 2013-09-30 10:15:17.750 273 12700.80 195.68 54753.50 88888.00 2013-09-30 10:15:17.875 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:18.000 273 12700.83 195.68 54753.47 88888.00 2013-09-30 10:15:18.125 273 12700.83 195.70 54753.50 88888.00 2013-09-30 10:15:18.250 273 12700.83 195.68 54753.47 88888.00 2013-09-30 10:15:18.375 273 12700.90 195.70 54753.50 88888.00 2013-09-30 10:15:18.500 273 12700.90 195.70 54753.53 88888.00 2013-09-30 10:15:18.625 273 12700.90 195.70 54753.53 88888.00 2013-09-30 10:15:18.750 273 12700.85 195.68 54753.53 88888.00 2013-09-30 10:15:18.875 273 12700.85 195.68 54753.53 88888.00 2013-09-30 10:15:19.000 273 12700.90 195.68 54753.53 88888.00 2013-09-30 10:15:19.125 273 12700.90 195.70 54753.55 88888.00 2013-09-30 10:15:19.250 273 12700.90 195.68 54753.53 88888.00 2013-09-30 10:15:19.375 273 12700.98 195.68 54753.47 88888.00 2013-09-30 10:15:19.500 273 12700.95 195.70 54753.47 88888.00 2013-09-30 10:15:19.625 273 12700.90 195.68 54753.47 88888.00 2013-09-30 10:15:19.750 273 12700.92 195.68 54753.47 88888.00 2013-09-30 10:15:19.875 273 12700.90 195.68 54753.47 88888.00 2013-09-30 10:15:20.000 273 12700.90 195.70 54753.50 88888.00 2013-09-30 10:15:20.125 273 12700.92 195.72 54753.50 88888.00 2013-09-30 10:15:20.250 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:20.375 273 12700.92 195.65 54753.47 88888.00 2013-09-30 10:15:20.500 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:20.625 273 12700.90 195.68 54753.53 88888.00 2013-09-30 10:15:20.750 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:20.875 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:21.000 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:21.125 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:21.250 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:21.375 273 12700.85 195.68 54753.53 88888.00 2013-09-30 10:15:21.500 273 12700.80 195.68 54753.53 88888.00 2013-09-30 10:15:21.625 273 12700.85 195.70 54753.53 88888.00 2013-09-30 10:15:21.750 273 12700.90 195.70 54753.53 88888.00 2013-09-30 10:15:21.875 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:22.000 273 12700.98 195.70 54753.47 88888.00 2013-09-30 10:15:22.125 273 12701.00 195.68 54753.50 88888.00 2013-09-30 10:15:22.250 273 12700.95 195.65 54753.50 88888.00 2013-09-30 10:15:22.375 273 12700.98 195.65 54753.53 88888.00 2013-09-30 10:15:22.500 273 12700.98 195.68 54753.53 88888.00 2013-09-30 10:15:22.625 273 12700.95 195.68 54753.50 88888.00 2013-09-30 10:15:22.750 273 12700.95 195.65 54753.47 88888.00 2013-09-30 10:15:22.875 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:15:23.000 273 12700.92 195.70 54753.53 88888.00 2013-09-30 10:15:23.125 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:23.250 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:23.375 273 12700.85 195.68 54753.47 88888.00 2013-09-30 10:15:23.500 273 12700.85 195.65 54753.47 88888.00 2013-09-30 10:15:23.625 273 12700.83 195.68 54753.47 88888.00 2013-09-30 10:15:23.750 273 12700.88 195.68 54753.47 88888.00 2013-09-30 10:15:23.875 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:24.000 273 12700.90 195.65 54753.47 88888.00 2013-09-30 10:15:24.125 273 12700.95 195.68 54753.50 88888.00 2013-09-30 10:15:24.250 273 12700.95 195.68 54753.50 88888.00 2013-09-30 10:15:24.375 273 12700.95 195.68 54753.50 88888.00 2013-09-30 10:15:24.500 273 12700.85 195.65 54753.50 88888.00 2013-09-30 10:15:24.625 273 12700.85 195.65 54753.53 88888.00 2013-09-30 10:15:24.750 273 12700.90 195.68 54753.53 88888.00 2013-09-30 10:15:24.875 273 12700.98 195.65 54753.50 88888.00 2013-09-30 10:15:25.000 273 12700.98 195.68 54753.50 88888.00 2013-09-30 10:15:25.125 273 12700.95 195.65 54753.53 88888.00 2013-09-30 10:15:25.250 273 12700.95 195.65 54753.53 88888.00 2013-09-30 10:15:25.375 273 12700.95 195.68 54753.53 88888.00 2013-09-30 10:15:25.500 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:25.625 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:25.750 273 12700.92 195.68 54753.53 88888.00 2013-09-30 10:15:25.875 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:26.000 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:26.125 273 12700.98 195.65 54753.50 88888.00 2013-09-30 10:15:26.250 273 12700.95 195.62 54753.53 88888.00 2013-09-30 10:15:26.375 273 12701.00 195.65 54753.50 88888.00 2013-09-30 10:15:26.500 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:26.625 273 12700.83 195.68 54753.50 88888.00 2013-09-30 10:15:26.750 273 12700.85 195.65 54753.53 88888.00 2013-09-30 10:15:26.875 273 12700.85 195.68 54753.50 88888.00 2013-09-30 10:15:27.000 273 12700.92 195.68 54753.47 88888.00 2013-09-30 10:15:27.125 273 12700.98 195.68 54753.50 88888.00 2013-09-30 10:15:27.250 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:27.375 273 12700.92 195.65 54753.47 88888.00 2013-09-30 10:15:27.500 273 12700.92 195.65 54753.47 88888.00 2013-09-30 10:15:27.625 273 12700.90 195.68 54753.47 88888.00 2013-09-30 10:15:27.750 273 12700.90 195.70 54753.50 88888.00 2013-09-30 10:15:27.875 273 12700.90 195.70 54753.53 88888.00 2013-09-30 10:15:28.000 273 12700.90 195.68 54753.50 88888.00 2013-09-30 10:15:28.125 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:15:28.250 273 12700.85 195.65 54753.53 88888.00 2013-09-30 10:15:28.375 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:28.500 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:28.625 273 12700.85 195.65 54753.53 88888.00 2013-09-30 10:15:28.750 273 12700.88 195.65 54753.50 88888.00 2013-09-30 10:15:28.875 273 12700.85 195.65 54753.50 88888.00 2013-09-30 10:15:29.000 273 12700.85 195.65 54753.47 88888.00 2013-09-30 10:15:29.125 273 12700.85 195.65 54753.47 88888.00 2013-09-30 10:15:29.250 273 12700.90 195.65 54753.47 88888.00 2013-09-30 10:15:29.375 273 12700.90 195.68 54753.53 88888.00 2013-09-30 10:15:29.500 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:29.625 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:29.750 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:29.875 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:30.000 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:30.125 273 12700.88 195.68 54753.50 88888.00 2013-09-30 10:15:30.250 273 12700.85 195.65 54753.50 88888.00 2013-09-30 10:15:30.375 273 12700.85 195.65 54753.50 88888.00 2013-09-30 10:15:30.500 273 12700.80 195.65 54753.50 88888.00 2013-09-30 10:15:30.625 273 12700.83 195.65 54753.50 88888.00 2013-09-30 10:15:30.750 273 12700.88 195.65 54753.53 88888.00 2013-09-30 10:15:30.875 273 12700.92 195.65 54753.55 88888.00 2013-09-30 10:15:31.000 273 12700.88 195.65 54753.53 88888.00 2013-09-30 10:15:31.125 273 12700.88 195.65 54753.53 88888.00 2013-09-30 10:15:31.250 273 12700.85 195.62 54753.53 88888.00 2013-09-30 10:15:31.375 273 12700.83 195.62 54753.53 88888.00 2013-09-30 10:15:31.500 273 12700.77 195.62 54753.50 88888.00 2013-09-30 10:15:31.625 273 12700.83 195.62 54753.50 88888.00 2013-09-30 10:15:31.750 273 12700.85 195.62 54753.53 88888.00 2013-09-30 10:15:31.875 273 12700.85 195.62 54753.53 88888.00 2013-09-30 10:15:32.000 273 12700.83 195.62 54753.50 88888.00 2013-09-30 10:15:32.125 273 12700.80 195.68 54753.53 88888.00 2013-09-30 10:15:32.250 273 12700.80 195.62 54753.50 88888.00 2013-09-30 10:15:32.375 273 12700.85 195.62 54753.53 88888.00 2013-09-30 10:15:32.500 273 12700.83 195.65 54753.53 88888.00 2013-09-30 10:15:32.625 273 12700.80 195.62 54753.50 88888.00 2013-09-30 10:15:32.750 273 12700.85 195.62 54753.50 88888.00 2013-09-30 10:15:32.875 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:15:33.000 273 12700.88 195.65 54753.50 88888.00 2013-09-30 10:15:33.125 273 12700.85 195.65 54753.53 88888.00 2013-09-30 10:15:33.250 273 12700.90 195.65 54753.53 88888.00 2013-09-30 10:15:33.375 273 12700.95 195.68 54753.53 88888.00 2013-09-30 10:15:33.500 273 12700.95 195.70 54753.50 88888.00 2013-09-30 10:15:33.625 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:33.750 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:15:33.875 273 12700.92 195.68 54753.50 88888.00 2013-09-30 10:15:34.000 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:34.125 273 12700.88 195.65 54753.53 88888.00 2013-09-30 10:15:34.250 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:34.375 273 12700.95 195.62 54753.50 88888.00 2013-09-30 10:15:34.500 273 12700.98 195.60 54753.50 88888.00 2013-09-30 10:15:34.625 273 12700.95 195.62 54753.47 88888.00 2013-09-30 10:15:34.750 273 12700.95 195.65 54753.50 88888.00 2013-09-30 10:15:34.875 273 12700.98 195.65 54753.53 88888.00 2013-09-30 10:15:35.000 273 12701.00 195.65 54753.53 88888.00 2013-09-30 10:15:35.125 273 12701.05 195.68 54753.55 88888.00 2013-09-30 10:15:35.250 273 12700.92 195.65 54753.55 88888.00 2013-09-30 10:15:35.375 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:15:35.500 273 12700.92 195.65 54753.50 88888.00 2013-09-30 10:15:35.625 273 12701.00 195.68 54753.53 88888.00 2013-09-30 10:15:35.750 273 12701.00 195.65 54753.53 88888.00 2013-09-30 10:15:35.875 273 12700.95 195.65 54753.53 88888.00 2013-09-30 10:15:36.000 273 12700.88 195.68 54753.53 88888.00 2013-09-30 10:15:36.125 273 12700.83 195.65 54753.50 88888.00 2013-09-30 10:15:36.250 273 12700.83 195.62 54753.53 88888.00 2013-09-30 10:15:36.375 273 12700.90 195.62 54753.53 88888.00 2013-09-30 10:15:36.500 273 12700.90 195.62 54753.53 88888.00 2013-09-30 10:15:36.625 273 12700.88 195.62 54753.55 88888.00 2013-09-30 10:15:36.750 273 12700.92 195.65 54753.55 88888.00 2013-09-30 10:15:36.875 273 12700.90 195.62 54753.55 88888.00 2013-09-30 10:15:37.000 273 12700.85 195.57 54753.53 88888.00 2013-09-30 10:15:37.125 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:15:37.250 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:15:37.375 273 12700.98 195.65 54753.53 88888.00 2013-09-30 10:15:37.500 273 12700.98 195.68 54753.53 88888.00 2013-09-30 10:15:37.625 273 12700.98 195.65 54753.50 88888.00 2013-09-30 10:15:37.750 273 12700.95 195.65 54753.50 88888.00 2013-09-30 10:15:37.875 273 12700.88 195.62 54753.47 88888.00 2013-09-30 10:15:38.000 273 12700.85 195.60 54753.47 88888.00 2013-09-30 10:15:38.125 273 12700.88 195.60 54753.50 88888.00 2013-09-30 10:15:38.250 273 12700.90 195.62 54753.53 88888.00 2013-09-30 10:15:38.375 273 12700.90 195.65 54753.53 88888.00 2013-09-30 10:15:38.500 273 12700.92 195.57 54753.50 88888.00 2013-09-30 10:15:38.625 273 12700.98 195.57 54753.47 88888.00 2013-09-30 10:15:38.750 273 12700.92 195.57 54753.47 88888.00 2013-09-30 10:15:38.875 273 12700.95 195.57 54753.50 88888.00 2013-09-30 10:15:39.000 273 12701.00 195.62 54753.50 88888.00 2013-09-30 10:15:39.125 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:39.250 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:39.375 273 12700.88 195.57 54753.50 88888.00 2013-09-30 10:15:39.500 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:39.625 273 12700.90 195.60 54753.50 88888.00 2013-09-30 10:15:39.750 273 12700.90 195.62 54753.50 88888.00 2013-09-30 10:15:39.875 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:15:40.000 273 12700.92 195.57 54753.53 88888.00 2013-09-30 10:15:40.125 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:40.250 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:40.375 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:15:40.500 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:15:40.625 273 12700.88 195.60 54753.50 88888.00 2013-09-30 10:15:40.750 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:15:40.875 273 12700.90 195.57 54753.53 88888.00 2013-09-30 10:15:41.000 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:15:41.125 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:15:41.250 273 12700.88 195.55 54753.50 88888.00 2013-09-30 10:15:41.375 273 12700.88 195.57 54753.47 88888.00 2013-09-30 10:15:41.500 273 12700.90 195.57 54753.50 88888.00 2013-09-30 10:15:41.625 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:41.750 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:15:41.875 273 12700.88 195.57 54753.53 88888.00 2013-09-30 10:15:42.000 273 12700.85 195.55 54753.50 88888.00 2013-09-30 10:15:42.125 273 12700.83 195.57 54753.53 88888.00 2013-09-30 10:15:42.250 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:15:42.375 273 12700.90 195.60 54753.55 88888.00 2013-09-30 10:15:42.500 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:42.625 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:15:42.750 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:15:42.875 273 12700.88 195.57 54753.53 88888.00 2013-09-30 10:15:43.000 273 12700.92 195.55 54753.53 88888.00 2013-09-30 10:15:43.125 273 12700.98 195.55 54753.50 88888.00 2013-09-30 10:15:43.250 273 12700.92 195.57 54753.50 88888.00 2013-09-30 10:15:43.375 273 12700.95 195.55 54753.47 88888.00 2013-09-30 10:15:43.500 273 12700.92 195.57 54753.47 88888.00 2013-09-30 10:15:43.625 273 12700.90 195.60 54753.50 88888.00 2013-09-30 10:15:43.750 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:15:43.875 273 12700.88 195.57 54753.50 88888.00 2013-09-30 10:15:44.000 273 12700.90 195.60 54753.47 88888.00 2013-09-30 10:15:44.125 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:44.250 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:44.375 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:44.500 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:44.625 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:44.750 273 12700.92 195.62 54753.50 88888.00 2013-09-30 10:15:44.875 273 12700.95 195.62 54753.47 88888.00 2013-09-30 10:15:45.000 273 12700.98 195.62 54753.47 88888.00 2013-09-30 10:15:45.125 273 12700.98 195.62 54753.50 88888.00 2013-09-30 10:15:45.250 273 12700.95 195.62 54753.53 88888.00 2013-09-30 10:15:45.375 273 12700.95 195.60 54753.55 88888.00 2013-09-30 10:15:45.500 273 12700.95 195.60 54753.55 88888.00 2013-09-30 10:15:45.625 273 12700.95 195.62 54753.53 88888.00 2013-09-30 10:15:45.750 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:45.875 273 12700.90 195.57 54753.55 88888.00 2013-09-30 10:15:46.000 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:15:46.125 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:15:46.250 273 12700.95 195.57 54753.50 88888.00 2013-09-30 10:15:46.375 273 12700.92 195.57 54753.53 88888.00 2013-09-30 10:15:46.500 273 12700.88 195.62 54753.53 88888.00 2013-09-30 10:15:46.625 273 12700.95 195.60 54753.50 88888.00 2013-09-30 10:15:46.750 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:15:46.875 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:47.000 273 12700.85 195.60 54753.50 88888.00 2013-09-30 10:15:47.125 273 12700.85 195.60 54753.47 88888.00 2013-09-30 10:15:47.250 273 12700.90 195.62 54753.50 88888.00 2013-09-30 10:15:47.375 273 12700.95 195.65 54753.50 88888.00 2013-09-30 10:15:47.500 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:15:47.625 273 12700.88 195.57 54753.53 88888.00 2013-09-30 10:15:47.750 273 12700.88 195.60 54753.50 88888.00 2013-09-30 10:15:47.875 273 12700.85 195.62 54753.53 88888.00 2013-09-30 10:15:48.000 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:48.125 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:15:48.250 273 12700.95 195.60 54753.55 88888.00 2013-09-30 10:15:48.375 273 12700.90 195.57 54753.53 88888.00 2013-09-30 10:15:48.500 273 12700.92 195.62 54753.50 88888.00 2013-09-30 10:15:48.625 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:15:48.750 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:15:48.875 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:15:49.000 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:49.125 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:15:49.250 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:15:49.375 273 12701.05 195.57 54753.55 88888.00 2013-09-30 10:15:49.500 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:15:49.625 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:15:49.750 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:15:49.875 273 12700.98 195.57 54753.55 88888.00 2013-09-30 10:15:50.000 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:50.125 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:50.250 273 12700.95 195.57 54753.53 88888.00 2013-09-30 10:15:50.375 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:50.500 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:50.625 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:15:50.750 273 12700.90 195.57 54753.53 88888.00 2013-09-30 10:15:50.875 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:15:51.000 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:15:51.125 273 12700.85 195.60 54753.50 88888.00 2013-09-30 10:15:51.250 273 12700.80 195.60 54753.53 88888.00 2013-09-30 10:15:51.375 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:15:51.500 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:51.625 273 12700.95 195.62 54753.53 88888.00 2013-09-30 10:15:51.750 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:51.875 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:15:52.000 273 12700.92 195.62 54753.53 88888.00 2013-09-30 10:15:52.125 273 12700.90 195.62 54753.53 88888.00 2013-09-30 10:15:52.250 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:15:52.375 273 12700.85 195.60 54753.55 88888.00 2013-09-30 10:15:52.500 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:15:52.625 273 12700.90 195.60 54753.50 88888.00 2013-09-30 10:15:52.750 273 12700.95 195.62 54753.50 88888.00 2013-09-30 10:15:52.875 273 12700.95 195.62 54753.53 88888.00 2013-09-30 10:15:53.000 273 12700.95 195.60 54753.50 88888.00 2013-09-30 10:15:53.125 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:53.250 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:53.375 273 12700.90 195.60 54753.50 88888.00 2013-09-30 10:15:53.500 273 12700.98 195.60 54753.50 88888.00 2013-09-30 10:15:53.625 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:53.750 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:15:53.875 273 12700.90 195.62 54753.53 88888.00 2013-09-30 10:15:54.000 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:15:54.125 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:15:54.250 273 12700.90 195.57 54753.55 88888.00 2013-09-30 10:15:54.375 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:15:54.500 273 12700.90 195.57 54753.55 88888.00 2013-09-30 10:15:54.625 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:15:54.750 273 12700.95 195.60 54753.55 88888.00 2013-09-30 10:15:54.875 273 12700.88 195.62 54753.53 88888.00 2013-09-30 10:15:55.000 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:15:55.125 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:55.250 273 12700.92 195.62 54753.53 88888.00 2013-09-30 10:15:55.375 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:55.500 273 12700.92 195.57 54753.53 88888.00 2013-09-30 10:15:55.625 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:15:55.750 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:15:55.875 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:15:56.000 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:15:56.125 273 12701.00 195.57 54753.53 88888.00 2013-09-30 10:15:56.250 273 12700.95 195.57 54753.53 88888.00 2013-09-30 10:15:56.375 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:15:56.500 273 12701.05 195.60 54753.47 88888.00 2013-09-30 10:15:56.625 273 12701.05 195.60 54753.50 88888.00 2013-09-30 10:15:56.750 273 12701.02 195.60 54753.50 88888.00 2013-09-30 10:15:56.875 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:57.000 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:15:57.125 273 12701.02 195.62 54753.53 88888.00 2013-09-30 10:15:57.250 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:15:57.375 273 12701.00 195.60 54753.50 88888.00 2013-09-30 10:15:57.500 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:57.625 273 12700.90 195.62 54753.53 88888.00 2013-09-30 10:15:57.750 273 12700.92 195.62 54753.53 88888.00 2013-09-30 10:15:57.875 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:58.000 273 12700.95 195.57 54753.53 88888.00 2013-09-30 10:15:58.125 273 12700.95 195.60 54753.53 88888.00 2013-09-30 10:15:58.250 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:15:58.375 273 12700.90 195.60 54753.50 88888.00 2013-09-30 10:15:58.500 273 12700.90 195.62 54753.50 88888.00 2013-09-30 10:15:58.625 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:15:58.750 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:15:58.875 273 12700.92 195.62 54753.53 88888.00 2013-09-30 10:15:59.000 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:59.125 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:15:59.250 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:15:59.375 273 12701.02 195.60 54753.50 88888.00 2013-09-30 10:15:59.500 273 12701.08 195.62 54753.53 88888.00 2013-09-30 10:15:59.625 273 12701.08 195.62 54753.53 88888.00 2013-09-30 10:15:59.750 273 12701.08 195.62 54753.53 88888.00 2013-09-30 10:15:59.875 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:16:00.000 273 12701.02 195.62 54753.50 88888.00 2013-09-30 10:16:00.125 273 12701.05 195.62 54753.53 88888.00 2013-09-30 10:16:00.250 273 12701.02 195.57 54753.53 88888.00 2013-09-30 10:16:00.375 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:16:00.500 273 12701.00 195.62 54753.50 88888.00 2013-09-30 10:16:00.625 273 12700.98 195.60 54753.50 88888.00 2013-09-30 10:16:00.750 273 12700.92 195.57 54753.50 88888.00 2013-09-30 10:16:00.875 273 12700.85 195.57 54753.53 88888.00 2013-09-30 10:16:01.000 273 12700.88 195.60 54753.50 88888.00 2013-09-30 10:16:01.125 273 12700.95 195.60 54753.50 88888.00 2013-09-30 10:16:01.250 273 12700.95 195.60 54753.50 88888.00 2013-09-30 10:16:01.375 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:16:01.500 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:16:01.625 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:16:01.750 273 12700.90 195.60 54753.55 88888.00 2013-09-30 10:16:01.875 273 12700.85 195.57 54753.53 88888.00 2013-09-30 10:16:02.000 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:16:02.125 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:16:02.250 273 12700.88 195.57 54753.50 88888.00 2013-09-30 10:16:02.375 273 12700.95 195.60 54753.50 88888.00 2013-09-30 10:16:02.500 273 12700.95 195.62 54753.47 88888.00 2013-09-30 10:16:02.625 273 12700.95 195.60 54753.50 88888.00 2013-09-30 10:16:02.750 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:16:02.875 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:16:03.000 273 12701.00 195.60 54753.50 88888.00 2013-09-30 10:16:03.125 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:16:03.250 273 12700.90 195.57 54753.53 88888.00 2013-09-30 10:16:03.375 273 12700.88 195.60 54753.50 88888.00 2013-09-30 10:16:03.500 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:16:03.625 273 12700.85 195.62 54753.50 88888.00 2013-09-30 10:16:03.750 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:16:03.875 273 12700.90 195.62 54753.53 88888.00 2013-09-30 10:16:04.000 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:16:04.125 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:16:04.250 273 12700.92 195.60 54753.53 88888.00 2013-09-30 10:16:04.375 273 12700.98 195.60 54753.50 88888.00 2013-09-30 10:16:04.500 273 12700.98 195.60 54753.50 88888.00 2013-09-30 10:16:04.625 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:16:04.750 273 12700.95 195.65 54753.55 88888.00 2013-09-30 10:16:04.875 273 12700.90 195.62 54753.55 88888.00 2013-09-30 10:16:05.000 273 12700.88 195.62 54753.53 88888.00 2013-09-30 10:16:05.125 273 12700.90 195.65 54753.50 88888.00 2013-09-30 10:16:05.250 273 12700.90 195.65 54753.55 88888.00 2013-09-30 10:16:05.375 273 12700.88 195.62 54753.55 88888.00 2013-09-30 10:16:05.500 273 12700.88 195.65 54753.53 88888.00 2013-09-30 10:16:05.625 273 12700.88 195.65 54753.53 88888.00 2013-09-30 10:16:05.750 273 12700.83 195.62 54753.53 88888.00 2013-09-30 10:16:05.875 273 12700.83 195.60 54753.55 88888.00 2013-09-30 10:16:06.000 273 12700.85 195.57 54753.55 88888.00 2013-09-30 10:16:06.125 273 12700.88 195.57 54753.55 88888.00 2013-09-30 10:16:06.250 273 12700.83 195.60 54753.57 88888.00 2013-09-30 10:16:06.375 273 12700.85 195.60 54753.55 88888.00 2013-09-30 10:16:06.500 273 12700.88 195.60 54753.53 88888.00 2013-09-30 10:16:06.625 273 12700.85 195.60 54753.53 88888.00 2013-09-30 10:16:06.750 273 12700.90 195.60 54753.53 88888.00 2013-09-30 10:16:06.875 273 12700.90 195.60 54753.50 88888.00 2013-09-30 10:16:07.000 273 12700.90 195.60 54753.50 88888.00 2013-09-30 10:16:07.125 273 12700.88 195.60 54753.57 88888.00 2013-09-30 10:16:07.250 273 12700.85 195.60 54753.57 88888.00 2013-09-30 10:16:07.375 273 12700.90 195.57 54753.55 88888.00 2013-09-30 10:16:07.500 273 12700.90 195.55 54753.53 88888.00 2013-09-30 10:16:07.625 273 12700.90 195.55 54753.53 88888.00 2013-09-30 10:16:07.750 273 12700.90 195.57 54753.53 88888.00 2013-09-30 10:16:07.875 273 12700.90 195.60 54753.55 88888.00 2013-09-30 10:16:08.000 273 12700.88 195.60 54753.55 88888.00 2013-09-30 10:16:08.125 273 12700.90 195.60 54753.57 88888.00 2013-09-30 10:16:08.250 273 12700.92 195.57 54753.57 88888.00 2013-09-30 10:16:08.375 273 12700.92 195.57 54753.55 88888.00 2013-09-30 10:16:08.500 273 12700.88 195.57 54753.55 88888.00 2013-09-30 10:16:08.625 273 12700.90 195.57 54753.55 88888.00 2013-09-30 10:16:08.750 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:08.875 273 12701.02 195.57 54753.53 88888.00 2013-09-30 10:16:09.000 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:16:09.125 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:09.250 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:09.375 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:09.500 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:09.625 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:09.750 273 12700.95 195.60 54753.57 88888.00 2013-09-30 10:16:09.875 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:16:10.000 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:10.125 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:10.250 273 12700.95 195.60 54753.55 88888.00 2013-09-30 10:16:10.375 273 12701.00 195.62 54753.57 88888.00 2013-09-30 10:16:10.500 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:16:10.625 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:10.750 273 12700.92 195.60 54753.57 88888.00 2013-09-30 10:16:10.875 273 12700.95 195.60 54753.55 88888.00 2013-09-30 10:16:11.000 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:16:11.125 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:16:11.250 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:16:11.375 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:16:11.500 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:16:11.625 273 12701.02 195.62 54753.53 88888.00 2013-09-30 10:16:11.750 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:11.875 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:12.000 273 12700.98 195.57 54753.55 88888.00 2013-09-30 10:16:12.125 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:12.250 273 12700.98 195.62 54753.57 88888.00 2013-09-30 10:16:12.375 273 12700.95 195.60 54753.55 88888.00 2013-09-30 10:16:12.500 273 12700.92 195.62 54753.53 88888.00 2013-09-30 10:16:12.625 273 12700.90 195.60 54753.55 88888.00 2013-09-30 10:16:12.750 273 12700.95 195.62 54753.57 88888.00 2013-09-30 10:16:12.875 273 12701.00 195.62 54753.57 88888.00 2013-09-30 10:16:13.000 273 12701.00 195.62 54753.55 88888.00 2013-09-30 10:16:13.125 273 12700.95 195.62 54753.57 88888.00 2013-09-30 10:16:13.250 273 12700.90 195.60 54753.55 88888.00 2013-09-30 10:16:13.375 273 12700.90 195.60 54753.55 88888.00 2013-09-30 10:16:13.500 273 12700.90 195.60 54753.55 88888.00 2013-09-30 10:16:13.625 273 12700.92 195.60 54753.57 88888.00 2013-09-30 10:16:13.750 273 12700.92 195.62 54753.55 88888.00 2013-09-30 10:16:13.875 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:14.000 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:14.125 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:16:14.250 273 12700.95 195.60 54753.57 88888.00 2013-09-30 10:16:14.375 273 12700.92 195.60 54753.57 88888.00 2013-09-30 10:16:14.500 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:16:14.625 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:14.750 273 12701.00 195.60 54753.57 88888.00 2013-09-30 10:16:14.875 273 12701.02 195.62 54753.57 88888.00 2013-09-30 10:16:15.000 273 12701.00 195.62 54753.55 88888.00 2013-09-30 10:16:15.125 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:15.250 273 12700.92 195.57 54753.55 88888.00 2013-09-30 10:16:15.375 273 12700.98 195.62 54753.55 88888.00 2013-09-30 10:16:15.500 273 12701.05 195.65 54753.55 88888.00 2013-09-30 10:16:15.625 273 12701.02 195.65 54753.55 88888.00 2013-09-30 10:16:15.750 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:15.875 273 12700.98 195.65 54753.55 88888.00 2013-09-30 10:16:16.000 273 12701.05 195.65 54753.53 88888.00 2013-09-30 10:16:16.125 273 12701.08 195.65 54753.55 88888.00 2013-09-30 10:16:16.250 273 12701.02 195.68 54753.57 88888.00 2013-09-30 10:16:16.375 273 12701.02 195.65 54753.55 88888.00 2013-09-30 10:16:16.500 273 12701.02 195.68 54753.55 88888.00 2013-09-30 10:16:16.625 273 12701.02 195.65 54753.53 88888.00 2013-09-30 10:16:16.750 273 12700.95 195.62 54753.53 88888.00 2013-09-30 10:16:16.875 273 12700.98 195.65 54753.55 88888.00 2013-09-30 10:16:17.000 273 12701.05 195.65 54753.55 88888.00 2013-09-30 10:16:17.125 273 12701.02 195.65 54753.53 88888.00 2013-09-30 10:16:17.250 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:17.375 273 12700.98 195.62 54753.55 88888.00 2013-09-30 10:16:17.500 273 12701.00 195.62 54753.55 88888.00 2013-09-30 10:16:17.625 273 12701.00 195.62 54753.55 88888.00 2013-09-30 10:16:17.750 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:17.875 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:18.000 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:18.125 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:16:18.250 273 12700.98 195.60 54753.57 88888.00 2013-09-30 10:16:18.375 273 12701.02 195.62 54753.55 88888.00 2013-09-30 10:16:18.500 273 12701.00 195.65 54753.55 88888.00 2013-09-30 10:16:18.625 273 12701.00 195.65 54753.53 88888.00 2013-09-30 10:16:18.750 273 12701.08 195.62 54753.53 88888.00 2013-09-30 10:16:18.875 273 12701.08 195.62 54753.53 88888.00 2013-09-30 10:16:19.000 273 12701.08 195.62 54753.53 88888.00 2013-09-30 10:16:19.125 273 12701.08 195.62 54753.57 88888.00 2013-09-30 10:16:19.250 273 12701.00 195.62 54753.57 88888.00 2013-09-30 10:16:19.375 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:19.500 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:19.625 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:19.750 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:19.875 273 12700.98 195.60 54753.57 88888.00 2013-09-30 10:16:20.000 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:20.125 273 12701.08 195.60 54753.57 88888.00 2013-09-30 10:16:20.250 273 12701.08 195.57 54753.57 88888.00 2013-09-30 10:16:20.375 273 12701.15 195.60 54753.57 88888.00 2013-09-30 10:16:20.500 273 12701.12 195.62 54753.55 88888.00 2013-09-30 10:16:20.625 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:20.750 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:20.875 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:21.000 273 12701.05 195.62 54753.57 88888.00 2013-09-30 10:16:21.125 273 12701.02 195.62 54753.55 88888.00 2013-09-30 10:16:21.250 273 12701.02 195.62 54753.55 88888.00 2013-09-30 10:16:21.375 273 12701.05 195.57 54753.53 88888.00 2013-09-30 10:16:21.500 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:16:21.625 273 12701.00 195.62 54753.55 88888.00 2013-09-30 10:16:21.750 273 12701.02 195.62 54753.53 88888.00 2013-09-30 10:16:21.875 273 12701.02 195.62 54753.53 88888.00 2013-09-30 10:16:22.000 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:22.125 273 12701.05 195.62 54753.57 88888.00 2013-09-30 10:16:22.250 273 12700.98 195.62 54753.57 88888.00 2013-09-30 10:16:22.375 273 12700.95 195.65 54753.57 88888.00 2013-09-30 10:16:22.500 273 12700.95 195.65 54753.57 88888.00 2013-09-30 10:16:22.625 273 12700.95 195.62 54753.55 88888.00 2013-09-30 10:16:22.750 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:22.875 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:23.000 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:23.125 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:23.250 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:23.375 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:23.500 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:23.625 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:23.750 273 12701.08 195.60 54753.57 88888.00 2013-09-30 10:16:23.875 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:24.000 273 12701.10 195.60 54753.53 88888.00 2013-09-30 10:16:24.125 273 12701.10 195.60 54753.53 88888.00 2013-09-30 10:16:24.250 273 12701.10 195.57 54753.55 88888.00 2013-09-30 10:16:24.375 273 12701.17 195.60 54753.55 88888.00 2013-09-30 10:16:24.500 273 12701.15 195.62 54753.55 88888.00 2013-09-30 10:16:24.625 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:24.750 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:24.875 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:25.000 273 12701.10 195.60 54753.53 88888.00 2013-09-30 10:16:25.125 273 12701.02 195.62 54753.53 88888.00 2013-09-30 10:16:25.250 273 12701.00 195.57 54753.55 88888.00 2013-09-30 10:16:25.375 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:25.500 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:25.625 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:25.750 273 12701.10 195.60 54753.53 88888.00 2013-09-30 10:16:25.875 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:26.000 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:26.125 273 12700.92 195.60 54753.55 88888.00 2013-09-30 10:16:26.250 273 12700.95 195.60 54753.57 88888.00 2013-09-30 10:16:26.375 273 12701.02 195.62 54753.55 88888.00 2013-09-30 10:16:26.500 273 12701.05 195.62 54753.53 88888.00 2013-09-30 10:16:26.625 273 12701.05 195.62 54753.50 88888.00 2013-09-30 10:16:26.750 273 12701.05 195.62 54753.53 88888.00 2013-09-30 10:16:26.875 273 12701.05 195.62 54753.53 88888.00 2013-09-30 10:16:27.000 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:27.125 273 12701.12 195.60 54753.55 88888.00 2013-09-30 10:16:27.250 273 12701.08 195.60 54753.53 88888.00 2013-09-30 10:16:27.375 273 12701.02 195.57 54753.53 88888.00 2013-09-30 10:16:27.500 273 12700.98 195.60 54753.53 88888.00 2013-09-30 10:16:27.625 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:27.750 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:27.875 273 12700.98 195.62 54753.55 88888.00 2013-09-30 10:16:28.000 273 12700.98 195.62 54753.55 88888.00 2013-09-30 10:16:28.125 273 12701.00 195.60 54753.57 88888.00 2013-09-30 10:16:28.250 273 12701.02 195.60 54753.57 88888.00 2013-09-30 10:16:28.375 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:28.500 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:28.625 273 12701.08 195.62 54753.57 88888.00 2013-09-30 10:16:28.750 273 12701.02 195.62 54753.57 88888.00 2013-09-30 10:16:28.875 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:29.000 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:29.125 273 12701.02 195.62 54753.57 88888.00 2013-09-30 10:16:29.250 273 12701.02 195.62 54753.57 88888.00 2013-09-30 10:16:29.375 273 12701.02 195.62 54753.55 88888.00 2013-09-30 10:16:29.500 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:29.625 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:29.750 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:29.875 273 12701.08 195.62 54753.57 88888.00 2013-09-30 10:16:30.000 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:30.125 273 12701.10 195.62 54753.57 88888.00 2013-09-30 10:16:30.250 273 12701.08 195.60 54753.60 88888.00 2013-09-30 10:16:30.375 273 12701.08 195.62 54753.60 88888.00 2013-09-30 10:16:30.500 273 12701.08 195.62 54753.57 88888.00 2013-09-30 10:16:30.625 273 12701.10 195.62 54753.57 88888.00 2013-09-30 10:16:30.750 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:30.875 273 12701.05 195.62 54753.57 88888.00 2013-09-30 10:16:31.000 273 12701.02 195.62 54753.57 88888.00 2013-09-30 10:16:31.125 273 12701.08 195.65 54753.55 88888.00 2013-09-30 10:16:31.250 273 12701.08 195.62 54753.57 88888.00 2013-09-30 10:16:31.375 273 12701.10 195.62 54753.55 88888.00 2013-09-30 10:16:31.500 273 12701.05 195.60 54753.53 88888.00 2013-09-30 10:16:31.625 273 12701.02 195.62 54753.53 88888.00 2013-09-30 10:16:31.750 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:31.875 273 12701.00 195.57 54753.55 88888.00 2013-09-30 10:16:32.000 273 12701.02 195.57 54753.55 88888.00 2013-09-30 10:16:32.125 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:32.250 273 12701.02 195.60 54753.60 88888.00 2013-09-30 10:16:32.375 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:32.500 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:32.625 273 12701.00 195.60 54753.57 88888.00 2013-09-30 10:16:32.750 273 12701.02 195.60 54753.57 88888.00 2013-09-30 10:16:32.875 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:33.000 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:33.125 273 12701.08 195.60 54753.50 88888.00 2013-09-30 10:16:33.250 273 12701.05 195.57 54753.53 88888.00 2013-09-30 10:16:33.375 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:33.500 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:33.625 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:33.750 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:33.875 273 12701.10 195.62 54753.57 88888.00 2013-09-30 10:16:34.000 273 12701.12 195.62 54753.55 88888.00 2013-09-30 10:16:34.125 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:34.250 273 12701.02 195.57 54753.50 88888.00 2013-09-30 10:16:34.375 273 12701.10 195.60 54753.50 88888.00 2013-09-30 10:16:34.500 273 12701.15 195.60 54753.50 88888.00 2013-09-30 10:16:34.625 273 12701.10 195.60 54753.50 88888.00 2013-09-30 10:16:34.750 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:16:34.875 273 12701.00 195.60 54753.53 88888.00 2013-09-30 10:16:35.000 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:35.125 273 12701.10 195.62 54753.55 88888.00 2013-09-30 10:16:35.250 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:35.375 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:35.500 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:35.625 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:35.750 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:35.875 273 12700.98 195.62 54753.53 88888.00 2013-09-30 10:16:36.000 273 12700.92 195.60 54753.50 88888.00 2013-09-30 10:16:36.125 273 12700.98 195.65 54753.53 88888.00 2013-09-30 10:16:36.250 273 12700.98 195.60 54753.55 88888.00 2013-09-30 10:16:36.375 273 12701.00 195.62 54753.53 88888.00 2013-09-30 10:16:36.500 273 12701.02 195.62 54753.57 88888.00 2013-09-30 10:16:36.625 273 12701.02 195.60 54753.55 88888.00 2013-09-30 10:16:36.750 273 12701.08 195.60 54753.53 88888.00 2013-09-30 10:16:36.875 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:37.000 273 12701.02 195.62 54753.55 88888.00 2013-09-30 10:16:37.125 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:37.250 273 12701.08 195.60 54753.53 88888.00 2013-09-30 10:16:37.375 273 12701.08 195.60 54753.50 88888.00 2013-09-30 10:16:37.500 273 12701.08 195.60 54753.53 88888.00 2013-09-30 10:16:37.625 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:37.750 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:37.875 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:38.000 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:38.125 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:38.250 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:38.375 273 12701.17 195.62 54753.53 88888.00 2013-09-30 10:16:38.500 273 12701.12 195.65 54753.50 88888.00 2013-09-30 10:16:38.625 273 12701.05 195.62 54753.53 88888.00 2013-09-30 10:16:38.750 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:38.875 273 12701.10 195.62 54753.53 88888.00 2013-09-30 10:16:39.000 273 12701.12 195.60 54753.53 88888.00 2013-09-30 10:16:39.125 273 12701.02 195.60 54753.57 88888.00 2013-09-30 10:16:39.250 273 12700.98 195.57 54753.57 88888.00 2013-09-30 10:16:39.375 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:39.500 273 12701.15 195.62 54753.57 88888.00 2013-09-30 10:16:39.625 273 12701.17 195.62 54753.60 88888.00 2013-09-30 10:16:39.750 273 12701.15 195.62 54753.57 88888.00 2013-09-30 10:16:39.875 273 12701.15 195.62 54753.57 88888.00 2013-09-30 10:16:40.000 273 12701.12 195.62 54753.55 88888.00 2013-09-30 10:16:40.125 273 12701.15 195.62 54753.55 88888.00 2013-09-30 10:16:40.250 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:40.375 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:40.500 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:40.625 273 12701.15 195.62 54753.57 88888.00 2013-09-30 10:16:40.750 273 12701.12 195.62 54753.57 88888.00 2013-09-30 10:16:40.875 273 12701.08 195.65 54753.55 88888.00 2013-09-30 10:16:41.000 273 12701.10 195.65 54753.55 88888.00 2013-09-30 10:16:41.125 273 12701.12 195.62 54753.55 88888.00 2013-09-30 10:16:41.250 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:41.375 273 12701.10 195.62 54753.55 88888.00 2013-09-30 10:16:41.500 273 12701.10 195.60 54753.50 88888.00 2013-09-30 10:16:41.625 273 12701.08 195.60 54753.45 88888.00 2013-09-30 10:16:41.750 273 12701.08 195.60 54753.53 88888.00 2013-09-30 10:16:41.875 273 12701.08 195.60 54753.57 88888.00 2013-09-30 10:16:42.000 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:42.125 273 12701.02 195.62 54753.57 88888.00 2013-09-30 10:16:42.250 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:42.375 273 12701.15 195.60 54753.55 88888.00 2013-09-30 10:16:42.500 273 12701.17 195.60 54753.55 88888.00 2013-09-30 10:16:42.625 273 12701.17 195.60 54753.55 88888.00 2013-09-30 10:16:42.750 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:42.875 273 12701.12 195.60 54753.55 88888.00 2013-09-30 10:16:43.000 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:43.125 273 12701.10 195.60 54753.57 88888.00 2013-09-30 10:16:43.250 273 12701.10 195.60 54753.57 88888.00 2013-09-30 10:16:43.375 273 12701.10 195.62 54753.57 88888.00 2013-09-30 10:16:43.500 273 12701.08 195.60 54753.57 88888.00 2013-09-30 10:16:43.625 273 12701.08 195.62 54753.55 88888.00 2013-09-30 10:16:43.750 273 12701.02 195.62 54753.55 88888.00 2013-09-30 10:16:43.875 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:44.000 273 12701.05 195.60 54753.55 88888.00 2013-09-30 10:16:44.125 273 12701.02 195.60 54753.57 88888.00 2013-09-30 10:16:44.250 273 12700.98 195.60 54753.57 88888.00 2013-09-30 10:16:44.375 273 12701.02 195.60 54753.53 88888.00 2013-09-30 10:16:44.500 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:44.625 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:44.750 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:44.875 273 12701.17 195.60 54753.55 88888.00 2013-09-30 10:16:45.000 273 12701.17 195.60 54753.55 88888.00 2013-09-30 10:16:45.125 273 12701.17 195.62 54753.55 88888.00 2013-09-30 10:16:45.250 273 12701.10 195.62 54753.53 88888.00 2013-09-30 10:16:45.375 273 12701.10 195.62 54753.57 88888.00 2013-09-30 10:16:45.500 273 12701.12 195.62 54753.57 88888.00 2013-09-30 10:16:45.625 273 12701.17 195.62 54753.57 88888.00 2013-09-30 10:16:45.750 273 12701.15 195.62 54753.57 88888.00 2013-09-30 10:16:45.875 273 12701.12 195.65 54753.60 88888.00 2013-09-30 10:16:46.000 273 12701.10 195.65 54753.60 88888.00 2013-09-30 10:16:46.125 273 12701.10 195.65 54753.60 88888.00 2013-09-30 10:16:46.250 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:46.375 273 12701.00 195.60 54753.55 88888.00 2013-09-30 10:16:46.500 273 12700.98 195.62 54753.57 88888.00 2013-09-30 10:16:46.625 273 12701.05 195.62 54753.57 88888.00 2013-09-30 10:16:46.750 273 12701.10 195.62 54753.55 88888.00 2013-09-30 10:16:46.875 273 12701.08 195.68 54753.55 88888.00 2013-09-30 10:16:47.000 273 12701.05 195.68 54753.53 88888.00 2013-09-30 10:16:47.125 273 12701.05 195.68 54753.55 88888.00 2013-09-30 10:16:47.250 273 12701.10 195.62 54753.55 88888.00 2013-09-30 10:16:47.375 273 12701.17 195.65 54753.55 88888.00 2013-09-30 10:16:47.500 273 12701.12 195.65 54753.55 88888.00 2013-09-30 10:16:47.625 273 12701.12 195.62 54753.57 88888.00 2013-09-30 10:16:47.750 273 12701.15 195.65 54753.55 88888.00 2013-09-30 10:16:47.875 273 12701.17 195.62 54753.55 88888.00 2013-09-30 10:16:48.000 273 12701.17 195.65 54753.55 88888.00 2013-09-30 10:16:48.125 273 12701.17 195.62 54753.55 88888.00 2013-09-30 10:16:48.250 273 12701.12 195.60 54753.55 88888.00 2013-09-30 10:16:48.375 273 12701.12 195.62 54753.55 88888.00 2013-09-30 10:16:48.500 273 12701.15 195.65 54753.57 88888.00 2013-09-30 10:16:48.625 273 12701.12 195.62 54753.57 88888.00 2013-09-30 10:16:48.750 273 12701.15 195.60 54753.55 88888.00 2013-09-30 10:16:48.875 273 12701.15 195.60 54753.55 88888.00 2013-09-30 10:16:49.000 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:49.125 273 12701.08 195.62 54753.60 88888.00 2013-09-30 10:16:49.250 273 12701.05 195.62 54753.55 88888.00 2013-09-30 10:16:49.375 273 12701.12 195.65 54753.55 88888.00 2013-09-30 10:16:49.500 273 12701.20 195.62 54753.55 88888.00 2013-09-30 10:16:49.625 273 12701.17 195.62 54753.55 88888.00 2013-09-30 10:16:49.750 273 12701.17 195.62 54753.55 88888.00 2013-09-30 10:16:49.875 273 12701.12 195.62 54753.55 88888.00 2013-09-30 10:16:50.000 273 12701.08 195.60 54753.55 88888.00 2013-09-30 10:16:50.125 273 12701.05 195.62 54753.57 88888.00 2013-09-30 10:16:50.250 273 12701.12 195.60 54753.57 88888.00 2013-09-30 10:16:50.375 273 12701.17 195.62 54753.55 88888.00 2013-09-30 10:16:50.500 273 12701.17 195.60 54753.57 88888.00 2013-09-30 10:16:50.625 273 12701.17 195.60 54753.57 88888.00 2013-09-30 10:16:50.750 273 12701.20 195.60 54753.57 88888.00 2013-09-30 10:16:50.875 273 12701.20 195.60 54753.60 88888.00 2013-09-30 10:16:51.000 273 12701.20 195.60 54753.57 88888.00 2013-09-30 10:16:51.125 273 12701.25 195.62 54753.57 88888.00 2013-09-30 10:16:51.250 273 12701.20 195.60 54753.60 88888.00 2013-09-30 10:16:51.375 273 12701.10 195.62 54753.57 88888.00 2013-09-30 10:16:51.500 273 12701.02 195.60 54753.57 88888.00 2013-09-30 10:16:51.625 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:51.750 273 12701.12 195.57 54753.57 88888.00 2013-09-30 10:16:51.875 273 12701.12 195.57 54753.57 88888.00 2013-09-30 10:16:52.000 273 12701.10 195.57 54753.55 88888.00 2013-09-30 10:16:52.125 273 12701.10 195.60 54753.57 88888.00 2013-09-30 10:16:52.250 273 12701.05 195.60 54753.57 88888.00 2013-09-30 10:16:52.375 273 12701.10 195.57 54753.55 88888.00 2013-09-30 10:16:52.500 273 12701.10 195.60 54753.55 88888.00 2013-09-30 10:16:52.625 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:16:52.750 273 12701.17 195.57 54753.55 88888.00 2013-09-30 10:16:52.875 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:16:53.000 273 12701.15 195.60 54753.55 88888.00 2013-09-30 10:16:53.125 273 12701.15 195.60 54753.57 88888.00 2013-09-30 10:16:53.250 273 12701.10 195.60 54753.60 88888.00 2013-09-30 10:16:53.375 273 12701.17 195.60 54753.55 88888.00 2013-09-30 10:16:53.500 273 12701.20 195.62 54753.55 88888.00 2013-09-30 10:16:53.625 273 12701.12 195.60 54753.57 88888.00 2013-09-30 10:16:53.750 273 12701.12 195.60 54753.57 88888.00 2013-09-30 10:16:53.875 273 12701.15 195.62 54753.57 88888.00 2013-09-30 10:16:54.000 273 12701.23 195.60 54753.57 88888.00 2013-09-30 10:16:54.125 273 12701.23 195.60 54753.55 88888.00 2013-09-30 10:16:54.250 273 12701.23 195.60 54753.57 88888.00 2013-09-30 10:16:54.375 273 12701.25 195.60 54753.55 88888.00 2013-09-30 10:16:54.500 273 12701.23 195.60 54753.55 88888.00 2013-09-30 10:16:54.625 273 12701.23 195.60 54753.55 88888.00 2013-09-30 10:16:54.750 273 12701.27 195.60 54753.55 88888.00 2013-09-30 10:16:54.875 273 12701.23 195.60 54753.57 88888.00 2013-09-30 10:16:55.000 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:16:55.125 273 12701.23 195.57 54753.57 88888.00 2013-09-30 10:16:55.250 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:16:55.375 273 12701.17 195.57 54753.55 88888.00 2013-09-30 10:16:55.500 273 12701.12 195.55 54753.55 88888.00 2013-09-30 10:16:55.625 273 12701.15 195.57 54753.55 88888.00 2013-09-30 10:16:55.750 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:16:55.875 273 12701.23 195.57 54753.57 88888.00 2013-09-30 10:16:56.000 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:16:56.125 273 12701.20 195.55 54753.60 88888.00 2013-09-30 10:16:56.250 273 12701.15 195.55 54753.57 88888.00 2013-09-30 10:16:56.375 273 12701.23 195.57 54753.57 88888.00 2013-09-30 10:16:56.500 273 12701.27 195.60 54753.57 88888.00 2013-09-30 10:16:56.625 273 12701.27 195.60 54753.57 88888.00 2013-09-30 10:16:56.750 273 12701.25 195.60 54753.57 88888.00 2013-09-30 10:16:56.875 273 12701.20 195.55 54753.55 88888.00 2013-09-30 10:16:57.000 273 12701.25 195.53 54753.55 88888.00 2013-09-30 10:16:57.125 273 12701.27 195.57 54753.57 88888.00 2013-09-30 10:16:57.250 273 12701.27 195.57 54753.57 88888.00 2013-09-30 10:16:57.375 273 12701.25 195.55 54753.57 88888.00 2013-09-30 10:16:57.500 273 12701.23 195.55 54753.55 88888.00 2013-09-30 10:16:57.625 273 12701.25 195.60 54753.55 88888.00 2013-09-30 10:16:57.750 273 12701.25 195.60 54753.55 88888.00 2013-09-30 10:16:57.875 273 12701.17 195.60 54753.55 88888.00 2013-09-30 10:16:58.000 273 12701.17 195.57 54753.53 88888.00 2013-09-30 10:16:58.125 273 12701.15 195.60 54753.55 88888.00 2013-09-30 10:16:58.250 273 12701.10 195.60 54753.57 88888.00 2013-09-30 10:16:58.375 273 12701.15 195.60 54753.57 88888.00 2013-09-30 10:16:58.500 273 12701.17 195.57 54753.55 88888.00 2013-09-30 10:16:58.625 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:16:58.750 273 12701.20 195.60 54753.57 88888.00 2013-09-30 10:16:58.875 273 12701.20 195.60 54753.57 88888.00 2013-09-30 10:16:59.000 273 12701.25 195.57 54753.57 88888.00 2013-09-30 10:16:59.125 273 12701.27 195.57 54753.55 88888.00 2013-09-30 10:16:59.250 273 12701.25 195.57 54753.57 88888.00 2013-09-30 10:16:59.375 273 12701.25 195.55 54753.60 88888.00 2013-09-30 10:16:59.500 273 12701.15 195.57 54753.55 88888.00 2013-09-30 10:16:59.625 273 12701.12 195.57 54753.53 88888.00 2013-09-30 10:16:59.750 273 12701.15 195.55 54753.50 88888.00 2013-09-30 10:16:59.875 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:00.000 273 12701.23 195.60 54753.57 88888.00 2013-09-30 10:17:00.125 273 12701.20 195.62 54753.57 88888.00 2013-09-30 10:17:00.250 273 12701.12 195.60 54753.60 88888.00 2013-09-30 10:17:00.375 273 12701.12 195.57 54753.57 88888.00 2013-09-30 10:17:00.500 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:00.625 273 12701.20 195.60 54753.60 88888.00 2013-09-30 10:17:00.750 273 12701.23 195.57 54753.57 88888.00 2013-09-30 10:17:00.875 273 12701.25 195.57 54753.57 88888.00 2013-09-30 10:17:01.000 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:01.125 273 12701.15 195.60 54753.57 88888.00 2013-09-30 10:17:01.250 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:17:01.375 273 12701.25 195.57 54753.57 88888.00 2013-09-30 10:17:01.500 273 12701.23 195.57 54753.55 88888.00 2013-09-30 10:17:01.625 273 12701.20 195.60 54753.57 88888.00 2013-09-30 10:17:01.750 273 12701.17 195.57 54753.57 88888.00 2013-09-30 10:17:01.875 273 12701.20 195.55 54753.57 88888.00 2013-09-30 10:17:02.000 273 12701.20 195.55 54753.55 88888.00 2013-09-30 10:17:02.125 273 12701.20 195.55 54753.55 88888.00 2013-09-30 10:17:02.250 273 12701.17 195.57 54753.55 88888.00 2013-09-30 10:17:02.375 273 12701.17 195.57 54753.55 88888.00 2013-09-30 10:17:02.500 273 12701.10 195.57 54753.55 88888.00 2013-09-30 10:17:02.625 273 12701.10 195.60 54753.53 88888.00 2013-09-30 10:17:02.750 273 12701.15 195.60 54753.55 88888.00 2013-09-30 10:17:02.875 273 12701.20 195.60 54753.55 88888.00 2013-09-30 10:17:03.000 273 12701.25 195.57 54753.55 88888.00 2013-09-30 10:17:03.125 273 12701.23 195.55 54753.55 88888.00 2013-09-30 10:17:03.250 273 12701.17 195.55 54753.57 88888.00 2013-09-30 10:17:03.375 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:03.500 273 12701.17 195.57 54753.57 88888.00 2013-09-30 10:17:03.625 273 12701.17 195.57 54753.57 88888.00 2013-09-30 10:17:03.750 273 12701.12 195.57 54753.57 88888.00 2013-09-30 10:17:03.875 273 12701.10 195.60 54753.57 88888.00 2013-09-30 10:17:04.000 273 12701.20 195.60 54753.55 88888.00 2013-09-30 10:17:04.125 273 12701.25 195.60 54753.57 88888.00 2013-09-30 10:17:04.250 273 12701.17 195.57 54753.55 88888.00 2013-09-30 10:17:04.375 273 12701.23 195.57 54753.57 88888.00 2013-09-30 10:17:04.500 273 12701.23 195.60 54753.57 88888.00 2013-09-30 10:17:04.625 273 12701.25 195.57 54753.57 88888.00 2013-09-30 10:17:04.750 273 12701.27 195.57 54753.62 88888.00 2013-09-30 10:17:04.875 273 12701.25 195.57 54753.62 88888.00 2013-09-30 10:17:05.000 273 12701.15 195.57 54753.60 88888.00 2013-09-30 10:17:05.125 273 12701.10 195.57 54753.60 88888.00 2013-09-30 10:17:05.250 273 12701.15 195.57 54753.60 88888.00 2013-09-30 10:17:05.375 273 12701.25 195.57 54753.57 88888.00 2013-09-30 10:17:05.500 273 12701.25 195.57 54753.57 88888.00 2013-09-30 10:17:05.625 273 12701.23 195.57 54753.60 88888.00 2013-09-30 10:17:05.750 273 12701.23 195.57 54753.60 88888.00 2013-09-30 10:17:05.875 273 12701.27 195.55 54753.57 88888.00 2013-09-30 10:17:06.000 273 12701.27 195.57 54753.57 88888.00 2013-09-30 10:17:06.125 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:06.250 273 12701.12 195.57 54753.57 88888.00 2013-09-30 10:17:06.375 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:17:06.500 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:17:06.625 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:17:06.750 273 12701.15 195.57 54753.57 88888.00 2013-09-30 10:17:06.875 273 12701.17 195.55 54753.60 88888.00 2013-09-30 10:17:07.000 273 12701.23 195.55 54753.57 88888.00 2013-09-30 10:17:07.125 273 12701.27 195.57 54753.60 88888.00 2013-09-30 10:17:07.250 273 12701.20 195.55 54753.57 88888.00 2013-09-30 10:17:07.375 273 12701.17 195.55 54753.57 88888.00 2013-09-30 10:17:07.500 273 12701.17 195.57 54753.57 88888.00 2013-09-30 10:17:07.625 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:07.750 273 12701.20 195.57 54753.55 88888.00 2013-09-30 10:17:07.875 273 12701.20 195.55 54753.55 88888.00 2013-09-30 10:17:08.000 273 12701.20 195.55 54753.55 88888.00 2013-09-30 10:17:08.125 273 12701.20 195.55 54753.57 88888.00 2013-09-30 10:17:08.250 273 12701.17 195.55 54753.57 88888.00 2013-09-30 10:17:08.375 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:08.500 273 12701.17 195.57 54753.57 88888.00 2013-09-30 10:17:08.625 273 12701.20 195.57 54753.57 88888.00 2013-09-30 10:17:08.750 273 12701.23 195.55 54753.57 88888.00 2013-09-30 10:17:08.875 273 12701.20 195.55 54753.57 88888.00 2013-09-30 10:17:09.000 273 12701.23 195.55 54753.60 88888.00 2013-09-30 10:17:09.125 273 12701.25 195.55 54753.60 88888.00 2013-09-30 10:17:09.250 273 12701.25 195.55 54753.60 88888.00 2013-09-30 10:17:09.375 273 12701.25 195.57 54753.60 88888.00 2013-09-30 10:17:09.500 273 12701.23 195.55 54753.60 88888.00 2013-09-30 10:17:09.625 273 12701.23 195.55 54753.57 88888.00 2013-09-30 10:17:09.750 273 12701.23 195.53 54753.57 88888.00 2013-09-30 10:17:09.875 273 12701.27 195.53 54753.60 88888.00 2013-09-30 10:17:10.000 273 12701.30 195.53 54753.57 88888.00 2013-09-30 10:17:10.125 273 12701.25 195.53 54753.57 88888.00 2013-09-30 10:17:10.250 273 12701.23 195.53 54753.57 88888.00 2013-09-30 10:17:10.375 273 12701.25 195.55 54753.57 88888.00 2013-09-30 10:17:10.500 273 12701.27 195.55 54753.57 88888.00 2013-09-30 10:17:10.625 273 12701.27 195.53 54753.55 88888.00 2013-09-30 10:17:10.750 273 12701.30 195.53 54753.55 88888.00 2013-09-30 10:17:10.875 273 12701.30 195.53 54753.55 88888.00 2013-09-30 10:17:11.000 273 12701.27 195.53 54753.55 88888.00 2013-09-30 10:17:11.125 273 12701.30 195.53 54753.57 88888.00 2013-09-30 10:17:11.250 273 12701.30 195.53 54753.57 88888.00 2013-09-30 10:17:11.375 273 12701.27 195.53 54753.57 88888.00 2013-09-30 10:17:11.500 273 12701.20 195.55 54753.57 88888.00 2013-09-30 10:17:11.625 273 12701.20 195.55 54753.57 88888.00 2013-09-30 10:17:11.750 273 12701.20 195.55 54753.57 88888.00 2013-09-30 10:17:11.875 273 12701.25 195.55 54753.57 88888.00 2013-09-30 10:17:12.000 273 12701.27 195.53 54753.55 88888.00 2013-09-30 10:17:12.125 273 12701.27 195.55 54753.57 88888.00 2013-09-30 10:17:12.250 273 12701.20 195.53 54753.60 88888.00 2013-09-30 10:17:12.375 273 12701.23 195.55 54753.60 88888.00 2013-09-30 10:17:12.500 273 12701.27 195.53 54753.57 88888.00 2013-09-30 10:17:12.625 273 12701.25 195.53 54753.55 88888.00 2013-09-30 10:17:12.750 273 12701.20 195.53 54753.57 88888.00 2013-09-30 10:17:12.875 273 12701.23 195.55 54753.60 88888.00 2013-09-30 10:17:13.000 273 12701.23 195.55 54753.60 88888.00 2013-09-30 10:17:13.125 273 12701.17 195.55 54753.60 88888.00 2013-09-30 10:17:13.250 273 12701.15 195.55 54753.57 88888.00 2013-09-30 10:17:13.375 273 12701.15 195.53 54753.60 88888.00 2013-09-30 10:17:13.500 273 12701.17 195.53 54753.57 88888.00 2013-09-30 10:17:13.625 273 12701.15 195.53 54753.60 88888.00 2013-09-30 10:17:13.750 273 12701.17 195.53 54753.57 88888.00 2013-09-30 10:17:13.875 273 12701.17 195.53 54753.57 88888.00 2013-09-30 10:17:14.000 273 12701.23 195.53 54753.57 88888.00 2013-09-30 10:17:14.125 273 12701.20 195.50 54753.60 88888.00 2013-09-30 10:17:14.250 273 12701.17 195.47 54753.60 88888.00 2013-09-30 10:17:14.375 273 12701.20 195.50 54753.57 88888.00 2013-09-30 10:17:14.500 273 12701.20 195.53 54753.57 88888.00 2013-09-30 10:17:14.625 273 12701.10 195.50 54753.57 88888.00 2013-09-30 10:17:14.750 273 12701.10 195.50 54753.57 88888.00 2013-09-30 10:17:14.875 273 12701.17 195.53 54753.60 88888.00 2013-09-30 10:17:15.000 273 12701.23 195.53 54753.60 88888.00 2013-09-30 10:17:15.125 273 12701.23 195.53 54753.60 88888.00 2013-09-30 10:17:15.250 273 12701.17 195.50 54753.60 88888.00 2013-09-30 10:17:15.375 273 12701.17 195.50 54753.60 88888.00 2013-09-30 10:17:15.500 273 12701.17 195.53 54753.60 88888.00 2013-09-30 10:17:15.625 273 12701.23 195.53 54753.60 88888.00 2013-09-30 10:17:15.750 273 12701.23 195.53 54753.60 88888.00 2013-09-30 10:17:15.875 273 12701.15 195.53 54753.60 88888.00 2013-09-30 10:17:16.000 273 12701.17 195.53 54753.57 88888.00 2013-09-30 10:17:16.125 273 12701.20 195.53 54753.57 88888.00 2013-09-30 10:17:16.250 273 12701.17 195.53 54753.60 88888.00 2013-09-30 10:17:16.375 273 12701.20 195.53 54753.60 88888.00 2013-09-30 10:17:16.500 273 12701.17 195.53 54753.60 88888.00 2013-09-30 10:17:16.625 273 12701.17 195.53 54753.57 88888.00 2013-09-30 10:17:16.750 273 12701.17 195.50 54753.55 88888.00 2013-09-30 10:17:16.875 273 12701.17 195.50 54753.57 88888.00 2013-09-30 10:17:17.000 273 12701.17 195.50 54753.60 88888.00 2013-09-30 10:17:17.125 273 12701.20 195.53 54753.57 88888.00 2013-09-30 10:17:17.250 273 12701.20 195.53 54753.60 88888.00 2013-09-30 10:17:17.375 273 12701.25 195.53 54753.60 88888.00 2013-09-30 10:17:17.500 273 12701.23 195.53 54753.62 88888.00 2013-09-30 10:17:17.625 273 12701.17 195.53 54753.60 88888.00 2013-09-30 10:17:17.750 273 12701.12 195.53 54753.60 88888.00 2013-09-30 10:17:17.875 273 12701.12 195.53 54753.60 88888.00 2013-09-30 10:17:18.000 273 12701.15 195.53 54753.60 88888.00 2013-09-30 10:17:18.125 273 12701.15 195.53 54753.57 88888.00 2013-09-30 10:17:18.250 273 12701.10 195.47 54753.60 88888.00 2013-09-30 10:17:18.375 273 12701.12 195.50 54753.60 88888.00 2013-09-30 10:17:18.500 273 12701.12 195.50 54753.62 88888.00 2013-09-30 10:17:18.625 273 12701.15 195.53 54753.62 88888.00 2013-09-30 10:17:18.750 273 12701.20 195.53 54753.60 88888.00 2013-09-30 10:17:18.875 273 12701.25 195.50 54753.57 88888.00 2013-09-30 10:17:19.000 273 12701.27 195.50 54753.60 88888.00 2013-09-30 10:17:19.125 273 12701.23 195.55 54753.60 88888.00 2013-09-30 10:17:19.250 273 12701.17 195.50 54753.57 88888.00 2013-09-30 10:17:19.375 273 12701.15 195.50 54753.60 88888.00 2013-09-30 10:17:19.500 273 12701.08 195.50 54753.60 88888.00 2013-09-30 10:17:19.625 273 12701.10 195.50 54753.60 88888.00 2013-09-30 10:17:19.750 273 12701.15 195.53 54753.60 88888.00 2013-09-30 10:17:19.875 273 12701.12 195.53 54753.57 88888.00 2013-09-30 10:17:20.000 273 12701.15 195.50 54753.57 88888.00 2013-09-30 10:17:20.125 273 12701.20 195.50 54753.57 88888.00 2013-09-30 10:17:20.250 273 12701.15 195.47 54753.60 88888.00 2013-09-30 10:17:20.375 273 12701.15 195.50 54753.62 88888.00 2013-09-30 10:17:20.500 273 12701.15 195.50 54753.60 88888.00 2013-09-30 10:17:20.625 273 12701.17 195.50 54753.60 88888.00 2013-09-30 10:17:20.750 273 12701.15 195.53 54753.60 88888.00 2013-09-30 10:17:20.875 273 12701.10 195.53 54753.60 88888.00 2013-09-30 10:17:21.000 273 12701.17 195.50 54753.60 88888.00 2013-09-30 10:17:21.125 273 12701.17 195.47 54753.62 88888.00 2013-09-30 10:17:21.250 273 12701.17 195.47 54753.62 88888.00 2013-09-30 10:17:21.375 273 12701.23 195.50 54753.62 88888.00 2013-09-30 10:17:21.500 273 12701.17 195.50 54753.60 88888.00 2013-09-30 10:17:21.625 273 12701.17 195.47 54753.57 88888.00 2013-09-30 10:17:21.750 273 12701.17 195.45 54753.60 88888.00 2013-09-30 10:17:21.875 273 12701.20 195.45 54753.57 88888.00 2013-09-30 10:17:22.000 273 12701.23 195.45 54753.57 88888.00 2013-09-30 10:17:22.125 273 12701.20 195.45 54753.57 88888.00 2013-09-30 10:17:22.250 273 12701.17 195.45 54753.60 88888.00 2013-09-30 10:17:22.375 273 12701.25 195.47 54753.60 88888.00 2013-09-30 10:17:22.500 273 12701.33 195.47 54753.60 88888.00 2013-09-30 10:17:22.625 273 12701.30 195.47 54753.57 88888.00 2013-09-30 10:17:22.750 273 12701.25 195.47 54753.57 88888.00 2013-09-30 10:17:22.875 273 12701.23 195.47 54753.60 88888.00 2013-09-30 10:17:23.000 273 12701.23 195.47 54753.60 88888.00 2013-09-30 10:17:23.125 273 12701.17 195.45 54753.57 88888.00 2013-09-30 10:17:23.250 273 12701.17 195.43 54753.60 88888.00 2013-09-30 10:17:23.375 273 12701.20 195.45 54753.57 88888.00 2013-09-30 10:17:23.500 273 12701.20 195.50 54753.60 88888.00 2013-09-30 10:17:23.625 273 12701.17 195.50 54753.60 88888.00 2013-09-30 10:17:23.750 273 12701.23 195.47 54753.62 88888.00 2013-09-30 10:17:23.875 273 12701.25 195.45 54753.60 88888.00 2013-09-30 10:17:24.000 273 12701.20 195.45 54753.60 88888.00 2013-09-30 10:17:24.125 273 12701.23 195.45 54753.60 88888.00 2013-09-30 10:17:24.250 273 12701.23 195.45 54753.60 88888.00 2013-09-30 10:17:24.375 273 12701.33 195.47 54753.57 88888.00 2013-09-30 10:17:24.500 273 12701.27 195.45 54753.57 88888.00 2013-09-30 10:17:24.625 273 12701.23 195.45 54753.55 88888.00 2013-09-30 10:17:24.750 273 12701.30 195.45 54753.60 88888.00 2013-09-30 10:17:24.875 273 12701.33 195.45 54753.62 88888.00 2013-09-30 10:17:25.000 273 12701.30 195.45 54753.60 88888.00 2013-09-30 10:17:25.125 273 12701.27 195.45 54753.60 88888.00 2013-09-30 10:17:25.250 273 12701.25 195.45 54753.60 88888.00 2013-09-30 10:17:25.375 273 12701.30 195.43 54753.60 88888.00 2013-09-30 10:17:25.500 273 12701.33 195.40 54753.60 88888.00 2013-09-30 10:17:25.625 273 12701.33 195.43 54753.62 88888.00 2013-09-30 10:17:25.750 273 12701.27 195.43 54753.62 88888.00 2013-09-30 10:17:25.875 273 12701.27 195.45 54753.62 88888.00 2013-09-30 10:17:26.000 273 12701.27 195.45 54753.60 88888.00 2013-09-30 10:17:26.125 273 12701.27 195.47 54753.62 88888.00 2013-09-30 10:17:26.250 273 12701.23 195.45 54753.62 88888.00 2013-09-30 10:17:26.375 273 12701.25 195.47 54753.60 88888.00 2013-09-30 10:17:26.500 273 12701.25 195.47 54753.60 88888.00 2013-09-30 10:17:26.625 273 12701.27 195.45 54753.62 88888.00 2013-09-30 10:17:26.750 273 12701.30 195.43 54753.62 88888.00 2013-09-30 10:17:26.875 273 12701.27 195.43 54753.62 88888.00 2013-09-30 10:17:27.000 273 12701.27 195.43 54753.62 88888.00 2013-09-30 10:17:27.125 273 12701.27 195.43 54753.65 88888.00 2013-09-30 10:17:27.250 273 12701.25 195.45 54753.62 88888.00 2013-09-30 10:17:27.375 273 12701.25 195.45 54753.62 88888.00 2013-09-30 10:17:27.500 273 12701.30 195.45 54753.62 88888.00 2013-09-30 10:17:27.625 273 12701.33 195.45 54753.62 88888.00 2013-09-30 10:17:27.750 273 12701.30 195.45 54753.60 88888.00 2013-09-30 10:17:27.875 273 12701.27 195.45 54753.60 88888.00 2013-09-30 10:17:28.000 273 12701.33 195.45 54753.57 88888.00 2013-09-30 10:17:28.125 273 12701.38 195.43 54753.57 88888.00 2013-09-30 10:17:28.250 273 12701.33 195.43 54753.60 88888.00 2013-09-30 10:17:28.375 273 12701.38 195.45 54753.60 88888.00 2013-09-30 10:17:28.500 273 12701.30 195.43 54753.62 88888.00 2013-09-30 10:17:28.625 273 12701.35 195.43 54753.60 88888.00 2013-09-30 10:17:28.750 273 12701.40 195.43 54753.62 88888.00 2013-09-30 10:17:28.875 273 12701.38 195.45 54753.62 88888.00 2013-09-30 10:17:29.000 273 12701.35 195.45 54753.62 88888.00 2013-09-30 10:17:29.125 273 12701.33 195.45 54753.60 88888.00 2013-09-30 10:17:29.250 273 12701.30 195.45 54753.60 88888.00 2013-09-30 10:17:29.375 273 12701.30 195.45 54753.60 88888.00 2013-09-30 10:17:29.500 273 12701.35 195.45 54753.60 88888.00 2013-09-30 10:17:29.625 273 12701.33 195.45 54753.60 88888.00 2013-09-30 10:17:29.750 273 12701.30 195.45 54753.60 88888.00 2013-09-30 10:17:29.875 273 12701.35 195.45 54753.57 88888.00 2013-09-30 10:17:30.000 273 12701.27 195.38 54753.47 88888.00 2013-09-30 10:17:30.125 273 12701.27 195.43 54753.53 88888.00 2013-09-30 10:17:30.250 273 12701.30 195.45 54753.60 88888.00 2013-09-30 10:17:30.375 273 12701.33 195.45 54753.60 88888.00 2013-09-30 10:17:30.500 273 12701.35 195.45 54753.62 88888.00 2013-09-30 10:17:30.625 273 12701.33 195.45 54753.60 88888.00 2013-09-30 10:17:30.750 273 12701.35 195.45 54753.62 88888.00 2013-09-30 10:17:30.875 273 12701.35 195.45 54753.62 88888.00 2013-09-30 10:17:31.000 273 12701.30 195.45 54753.62 88888.00 2013-09-30 10:17:31.125 273 12701.25 195.43 54753.60 88888.00 2013-09-30 10:17:31.250 273 12701.25 195.43 54753.62 88888.00 2013-09-30 10:17:31.375 273 12701.35 195.45 54753.57 88888.00 2013-09-30 10:17:31.500 273 12701.38 195.45 54753.60 88888.00 2013-09-30 10:17:31.625 273 12701.30 195.43 54753.60 88888.00 2013-09-30 10:17:31.750 273 12701.27 195.43 54753.60 88888.00 2013-09-30 10:17:31.875 273 12701.27 195.43 54753.62 88888.00 2013-09-30 10:17:32.000 273 12701.23 195.45 54753.60 88888.00 2013-09-30 10:17:32.125 273 12701.23 195.45 54753.62 88888.00 2013-09-30 10:17:32.250 273 12701.25 195.45 54753.60 88888.00 2013-09-30 10:17:32.375 273 12701.25 195.43 54753.57 88888.00 2013-09-30 10:17:32.500 273 12701.30 195.43 54753.57 88888.00 2013-09-30 10:17:32.625 273 12701.27 195.43 54753.60 88888.00 2013-09-30 10:17:32.750 273 12701.27 195.43 54753.62 88888.00 2013-09-30 10:17:32.875 273 12701.30 195.43 54753.60 88888.00 2013-09-30 10:17:33.000 273 12701.33 195.43 54753.57 88888.00 2013-09-30 10:17:33.125 273 12701.35 195.43 54753.57 88888.00 2013-09-30 10:17:33.250 273 12701.35 195.43 54753.57 88888.00 2013-09-30 10:17:33.375 273 12701.38 195.43 54753.60 88888.00 2013-09-30 10:17:33.500 273 12701.33 195.40 54753.57 88888.00 2013-09-30 10:17:33.625 273 12701.33 195.43 54753.57 88888.00 2013-09-30 10:17:33.750 273 12701.30 195.43 54753.57 88888.00 2013-09-30 10:17:33.875 273 12701.30 195.40 54753.60 88888.00 2013-09-30 10:17:34.000 273 12701.30 195.43 54753.57 88888.00 2013-09-30 10:17:34.125 273 12701.38 195.43 54753.57 88888.00 2013-09-30 10:17:34.250 273 12701.35 195.43 54753.62 88888.00 2013-09-30 10:17:34.375 273 12701.35 195.40 54753.60 88888.00 2013-09-30 10:17:34.500 273 12701.30 195.40 54753.60 88888.00 2013-09-30 10:17:34.625 273 12701.30 195.40 54753.57 88888.00 2013-09-30 10:17:34.750 273 12701.38 195.40 54753.57 88888.00 2013-09-30 10:17:34.875 273 12701.40 195.40 54753.57 88888.00 2013-09-30 10:17:35.000 273 12701.38 195.43 54753.57 88888.00 2013-09-30 10:17:35.125 273 12701.38 195.40 54753.57 88888.00 2013-09-30 10:17:35.250 273 12701.42 195.38 54753.60 88888.00 2013-09-30 10:17:35.375 273 12701.48 195.38 54753.57 88888.00 2013-09-30 10:17:35.500 273 12701.42 195.38 54753.60 88888.00 2013-09-30 10:17:35.625 273 12701.40 195.38 54753.57 88888.00 2013-09-30 10:17:35.750 273 12701.38 195.38 54753.57 88888.00 2013-09-30 10:17:35.875 273 12701.38 195.40 54753.60 88888.00 2013-09-30 10:17:36.000 273 12701.35 195.40 54753.60 88888.00 2013-09-30 10:17:36.125 273 12701.35 195.40 54753.62 88888.00 2013-09-30 10:17:36.250 273 12701.35 195.38 54753.62 88888.00 2013-09-30 10:17:36.375 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:36.500 273 12701.33 195.40 54753.62 88888.00 2013-09-30 10:17:36.625 273 12701.35 195.40 54753.60 88888.00 2013-09-30 10:17:36.750 273 12701.40 195.40 54753.62 88888.00 2013-09-30 10:17:36.875 273 12701.40 195.40 54753.60 88888.00 2013-09-30 10:17:37.000 273 12701.40 195.40 54753.60 88888.00 2013-09-30 10:17:37.125 273 12701.35 195.43 54753.60 88888.00 2013-09-30 10:17:37.250 273 12701.30 195.40 54753.65 88888.00 2013-09-30 10:17:37.375 273 12701.33 195.40 54753.62 88888.00 2013-09-30 10:17:37.500 273 12701.33 195.38 54753.62 88888.00 2013-09-30 10:17:37.625 273 12701.33 195.38 54753.60 88888.00 2013-09-30 10:17:37.750 273 12701.30 195.35 54753.62 88888.00 2013-09-30 10:17:37.875 273 12701.30 195.38 54753.60 88888.00 2013-09-30 10:17:38.000 273 12701.35 195.40 54753.62 88888.00 2013-09-30 10:17:38.125 273 12701.38 195.40 54753.62 88888.00 2013-09-30 10:17:38.250 273 12701.30 195.38 54753.62 88888.00 2013-09-30 10:17:38.375 273 12701.38 195.40 54753.62 88888.00 2013-09-30 10:17:38.500 273 12701.35 195.40 54753.60 88888.00 2013-09-30 10:17:38.625 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:38.750 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:38.875 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:39.000 273 12701.30 195.40 54753.60 88888.00 2013-09-30 10:17:39.125 273 12701.30 195.40 54753.60 88888.00 2013-09-30 10:17:39.250 273 12701.27 195.38 54753.60 88888.00 2013-09-30 10:17:39.375 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:39.500 273 12701.42 195.38 54753.57 88888.00 2013-09-30 10:17:39.625 273 12701.40 195.38 54753.57 88888.00 2013-09-30 10:17:39.750 273 12701.38 195.38 54753.57 88888.00 2013-09-30 10:17:39.875 273 12701.38 195.40 54753.60 88888.00 2013-09-30 10:17:40.000 273 12701.33 195.40 54753.57 88888.00 2013-09-30 10:17:40.125 273 12701.33 195.40 54753.57 88888.00 2013-09-30 10:17:40.250 273 12701.38 195.38 54753.57 88888.00 2013-09-30 10:17:40.375 273 12701.40 195.38 54753.57 88888.00 2013-09-30 10:17:40.500 273 12701.38 195.38 54753.57 88888.00 2013-09-30 10:17:40.625 273 12701.42 195.38 54753.60 88888.00 2013-09-30 10:17:40.750 273 12701.38 195.38 54753.57 88888.00 2013-09-30 10:17:40.875 273 12701.33 195.35 54753.57 88888.00 2013-09-30 10:17:41.000 273 12701.42 195.38 54753.60 88888.00 2013-09-30 10:17:41.125 273 12701.42 195.38 54753.60 88888.00 2013-09-30 10:17:41.250 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:41.375 273 12701.40 195.38 54753.60 88888.00 2013-09-30 10:17:41.500 273 12701.33 195.38 54753.62 88888.00 2013-09-30 10:17:41.625 273 12701.33 195.38 54753.62 88888.00 2013-09-30 10:17:41.750 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:41.875 273 12701.42 195.35 54753.57 88888.00 2013-09-30 10:17:42.000 273 12701.40 195.35 54753.62 88888.00 2013-09-30 10:17:42.125 273 12701.40 195.35 54753.62 88888.00 2013-09-30 10:17:42.250 273 12701.38 195.35 54753.65 88888.00 2013-09-30 10:17:42.375 273 12701.40 195.38 54753.65 88888.00 2013-09-30 10:17:42.500 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:42.625 273 12701.33 195.35 54753.57 88888.00 2013-09-30 10:17:42.750 273 12701.33 195.35 54753.60 88888.00 2013-09-30 10:17:42.875 273 12701.35 195.35 54753.60 88888.00 2013-09-30 10:17:43.000 273 12701.42 195.32 54753.57 88888.00 2013-09-30 10:17:43.125 273 12701.42 195.35 54753.57 88888.00 2013-09-30 10:17:43.250 273 12701.38 195.35 54753.57 88888.00 2013-09-30 10:17:43.375 273 12701.40 195.35 54753.57 88888.00 2013-09-30 10:17:43.500 273 12701.42 195.38 54753.60 88888.00 2013-09-30 10:17:43.625 273 12701.40 195.38 54753.60 88888.00 2013-09-30 10:17:43.750 273 12701.35 195.38 54753.57 88888.00 2013-09-30 10:17:43.875 273 12701.40 195.35 54753.57 88888.00 2013-09-30 10:17:44.000 273 12701.42 195.35 54753.55 88888.00 2013-09-30 10:17:44.125 273 12701.35 195.32 54753.57 88888.00 2013-09-30 10:17:44.250 273 12701.33 195.35 54753.60 88888.00 2013-09-30 10:17:44.375 273 12701.33 195.35 54753.57 88888.00 2013-09-30 10:17:44.500 273 12701.35 195.35 54753.60 88888.00 2013-09-30 10:17:44.625 273 12701.45 195.35 54753.57 88888.00 2013-09-30 10:17:44.750 273 12701.40 195.35 54753.57 88888.00 2013-09-30 10:17:44.875 273 12701.35 195.35 54753.57 88888.00 2013-09-30 10:17:45.000 273 12701.35 195.35 54753.57 88888.00 2013-09-30 10:17:45.125 273 12701.35 195.35 54753.57 88888.00 2013-09-30 10:17:45.250 273 12701.38 195.32 54753.62 88888.00 2013-09-30 10:17:45.375 273 12701.42 195.35 54753.62 88888.00 2013-09-30 10:17:45.500 273 12701.42 195.35 54753.60 88888.00 2013-09-30 10:17:45.625 273 12701.40 195.32 54753.57 88888.00 2013-09-30 10:17:45.750 273 12701.40 195.32 54753.57 88888.00 2013-09-30 10:17:45.875 273 12701.35 195.32 54753.57 88888.00 2013-09-30 10:17:46.000 273 12701.30 195.35 54753.57 88888.00 2013-09-30 10:17:46.125 273 12701.33 195.32 54753.60 88888.00 2013-09-30 10:17:46.250 273 12701.35 195.30 54753.60 88888.00 2013-09-30 10:17:46.375 273 12701.42 195.30 54753.57 88888.00 2013-09-30 10:17:46.500 273 12701.50 195.30 54753.57 88888.00 2013-09-30 10:17:46.625 273 12701.48 195.32 54753.57 88888.00 2013-09-30 10:17:46.750 273 12701.48 195.35 54753.57 88888.00 2013-09-30 10:17:46.875 273 12701.42 195.35 54753.55 88888.00 2013-09-30 10:17:47.000 273 12701.38 195.32 54753.57 88888.00 2013-09-30 10:17:47.125 273 12701.42 195.32 54753.57 88888.00 2013-09-30 10:17:47.250 273 12701.38 195.35 54753.60 88888.00 2013-09-30 10:17:47.375 273 12701.35 195.35 54753.60 88888.00 2013-09-30 10:17:47.500 273 12701.38 195.35 54753.60 88888.00 2013-09-30 10:17:47.625 273 12701.42 195.35 54753.60 88888.00 2013-09-30 10:17:47.750 273 12701.48 195.32 54753.60 88888.00 2013-09-30 10:17:47.875 273 12701.40 195.32 54753.57 88888.00 2013-09-30 10:17:48.000 273 12701.38 195.32 54753.55 88888.00 2013-09-30 10:17:48.125 273 12701.40 195.35 54753.57 88888.00 2013-09-30 10:17:48.250 273 12701.40 195.35 54753.57 88888.00 2013-09-30 10:17:48.375 273 12701.45 195.38 54753.60 88888.00 2013-09-30 10:17:48.500 273 12701.45 195.38 54753.57 88888.00 2013-09-30 10:17:48.625 273 12701.45 195.35 54753.57 88888.00 2013-09-30 10:17:48.750 273 12701.50 195.35 54753.57 88888.00 2013-09-30 10:17:48.875 273 12701.48 195.35 54753.57 88888.00 2013-09-30 10:17:49.000 273 12701.42 195.35 54753.57 88888.00 2013-09-30 10:17:49.125 273 12701.40 195.32 54753.57 88888.00 2013-09-30 10:17:49.250 273 12701.35 195.35 54753.60 88888.00 2013-09-30 10:17:49.375 273 12701.40 195.38 54753.60 88888.00 2013-09-30 10:17:49.500 273 12701.48 195.35 54753.60 88888.00 2013-09-30 10:17:49.625 273 12701.48 195.32 54753.57 88888.00 2013-09-30 10:17:49.750 273 12701.38 195.35 54753.60 88888.00 2013-09-30 10:17:49.875 273 12701.30 195.35 54753.62 88888.00 2013-09-30 10:17:50.000 273 12701.33 195.35 54753.62 88888.00 2013-09-30 10:17:50.125 273 12701.38 195.38 54753.60 88888.00 2013-09-30 10:17:50.250 273 12701.35 195.32 54753.60 88888.00 2013-09-30 10:17:50.375 273 12701.38 195.32 54753.62 88888.00 2013-09-30 10:17:50.500 273 12701.35 195.32 54753.60 88888.00 2013-09-30 10:17:50.625 273 12701.38 195.35 54753.57 88888.00 2013-09-30 10:17:50.750 273 12701.38 195.35 54753.57 88888.00 2013-09-30 10:17:50.875 273 12701.33 195.32 54753.60 88888.00 2013-09-30 10:17:51.000 273 12701.35 195.32 54753.60 88888.00 2013-09-30 10:17:51.125 273 12701.35 195.35 54753.60 88888.00 2013-09-30 10:17:51.250 273 12701.33 195.35 54753.60 88888.00 2013-09-30 10:17:51.375 273 12701.38 195.35 54753.62 88888.00 2013-09-30 10:17:51.500 273 12701.45 195.35 54753.62 88888.00 2013-09-30 10:17:51.625 273 12701.42 195.35 54753.65 88888.00 2013-09-30 10:17:51.750 273 12701.40 195.38 54753.62 88888.00 2013-09-30 10:17:51.875 273 12701.40 195.35 54753.62 88888.00 2013-09-30 10:17:52.000 273 12701.40 195.35 54753.62 88888.00 2013-09-30 10:17:52.125 273 12701.35 195.35 54753.60 88888.00 2013-09-30 10:17:52.250 273 12701.27 195.32 54753.60 88888.00 2013-09-30 10:17:52.375 273 12701.33 195.35 54753.60 88888.00 2013-09-30 10:17:52.500 273 12701.40 195.32 54753.60 88888.00 2013-09-30 10:17:52.625 273 12701.42 195.32 54753.60 88888.00 2013-09-30 10:17:52.750 273 12701.42 195.32 54753.60 88888.00 2013-09-30 10:17:52.875 273 12701.42 195.32 54753.60 88888.00 2013-09-30 10:17:53.000 273 12701.45 195.35 54753.60 88888.00 2013-09-30 10:17:53.125 273 12701.42 195.35 54753.60 88888.00 2013-09-30 10:17:53.250 273 12701.38 195.32 54753.60 88888.00 2013-09-30 10:17:53.375 273 12701.40 195.35 54753.60 88888.00 2013-09-30 10:17:53.500 273 12701.35 195.32 54753.57 88888.00 2013-09-30 10:17:53.625 273 12701.33 195.32 54753.60 88888.00 2013-09-30 10:17:53.750 273 12701.35 195.32 54753.60 88888.00 2013-09-30 10:17:53.875 273 12701.38 195.32 54753.60 88888.00 2013-09-30 10:17:54.000 273 12701.38 195.32 54753.60 88888.00 2013-09-30 10:17:54.125 273 12701.35 195.32 54753.60 88888.00 2013-09-30 10:17:54.250 273 12701.38 195.32 54753.60 88888.00 2013-09-30 10:17:54.375 273 12701.42 195.32 54753.60 88888.00 2013-09-30 10:17:54.500 273 12701.42 195.32 54753.57 88888.00 2013-09-30 10:17:54.625 273 12701.40 195.32 54753.57 88888.00 2013-09-30 10:17:54.750 273 12701.40 195.32 54753.60 88888.00 2013-09-30 10:17:54.875 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:17:55.000 273 12701.48 195.30 54753.60 88888.00 2013-09-30 10:17:55.125 273 12701.42 195.32 54753.60 88888.00 2013-09-30 10:17:55.250 273 12701.38 195.35 54753.57 88888.00 2013-09-30 10:17:55.375 273 12701.40 195.35 54753.57 88888.00 2013-09-30 10:17:55.500 273 12701.42 195.32 54753.55 88888.00 2013-09-30 10:17:55.625 273 12701.45 195.32 54753.57 88888.00 2013-09-30 10:17:55.750 273 12701.45 195.32 54753.57 88888.00 2013-09-30 10:17:55.875 273 12701.45 195.32 54753.57 88888.00 2013-09-30 10:17:56.000 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:17:56.125 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:17:56.250 273 12701.40 195.32 54753.60 88888.00 2013-09-30 10:17:56.375 273 12701.48 195.32 54753.60 88888.00 2013-09-30 10:17:56.500 273 12701.48 195.35 54753.60 88888.00 2013-09-30 10:17:56.625 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:17:56.750 273 12701.48 195.32 54753.62 88888.00 2013-09-30 10:17:56.875 273 12701.48 195.32 54753.62 88888.00 2013-09-30 10:17:57.000 273 12701.50 195.32 54753.60 88888.00 2013-09-30 10:17:57.125 273 12701.48 195.30 54753.62 88888.00 2013-09-30 10:17:57.250 273 12701.48 195.32 54753.62 88888.00 2013-09-30 10:17:57.375 273 12701.50 195.35 54753.60 88888.00 2013-09-30 10:17:57.500 273 12701.45 195.35 54753.57 88888.00 2013-09-30 10:17:57.625 273 12701.48 195.30 54753.60 88888.00 2013-09-30 10:17:57.750 273 12701.50 195.30 54753.60 88888.00 2013-09-30 10:17:57.875 273 12701.50 195.32 54753.60 88888.00 2013-09-30 10:17:58.000 273 12701.48 195.32 54753.60 88888.00 2013-09-30 10:17:58.125 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:17:58.250 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:17:58.375 273 12701.48 195.32 54753.57 88888.00 2013-09-30 10:17:58.500 273 12701.50 195.30 54753.57 88888.00 2013-09-30 10:17:58.625 273 12701.50 195.32 54753.57 88888.00 2013-09-30 10:17:58.750 273 12701.50 195.32 54753.57 88888.00 2013-09-30 10:17:58.875 273 12701.55 195.30 54753.57 88888.00 2013-09-30 10:17:59.000 273 12701.60 195.32 54753.55 88888.00 2013-09-30 10:17:59.125 273 12701.55 195.32 54753.55 88888.00 2013-09-30 10:17:59.250 273 12701.58 195.35 54753.60 88888.00 2013-09-30 10:17:59.375 273 12701.62 195.35 54753.60 88888.00 2013-09-30 10:17:59.500 273 12701.60 195.32 54753.57 88888.00 2013-09-30 10:17:59.625 273 12701.55 195.32 54753.57 88888.00 2013-09-30 10:17:59.750 273 12701.55 195.30 54753.57 88888.00 2013-09-30 10:17:59.875 273 12701.58 195.32 54753.57 88888.00 2013-09-30 10:18:00.000 273 12701.58 195.32 54753.60 88888.00 2013-09-30 10:18:00.125 273 12701.58 195.32 54753.60 88888.00 2013-09-30 10:18:00.250 273 12701.55 195.32 54753.60 88888.00 2013-09-30 10:18:00.375 273 12701.62 195.35 54753.60 88888.00 2013-09-30 10:18:00.500 273 12701.58 195.32 54753.57 88888.00 2013-09-30 10:18:00.625 273 12701.52 195.32 54753.57 88888.00 2013-09-30 10:18:00.750 273 12701.52 195.32 54753.57 88888.00 2013-09-30 10:18:00.875 273 12701.48 195.32 54753.57 88888.00 2013-09-30 10:18:01.000 273 12701.48 195.32 54753.57 88888.00 2013-09-30 10:18:01.125 273 12701.52 195.35 54753.60 88888.00 2013-09-30 10:18:01.250 273 12701.48 195.32 54753.60 88888.00 2013-09-30 10:18:01.375 273 12701.40 195.30 54753.60 88888.00 2013-09-30 10:18:01.500 273 12701.38 195.30 54753.60 88888.00 2013-09-30 10:18:01.625 273 12701.40 195.30 54753.60 88888.00 2013-09-30 10:18:01.750 273 12701.38 195.30 54753.60 88888.00 2013-09-30 10:18:01.875 273 12701.45 195.30 54753.60 88888.00 2013-09-30 10:18:02.000 273 12701.42 195.30 54753.57 88888.00 2013-09-30 10:18:02.125 273 12701.42 195.32 54753.57 88888.00 2013-09-30 10:18:02.250 273 12701.40 195.32 54753.60 88888.00 2013-09-30 10:18:02.375 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:18:02.500 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:18:02.625 273 12701.48 195.32 54753.60 88888.00 2013-09-30 10:18:02.750 273 12701.52 195.32 54753.57 88888.00 2013-09-30 10:18:02.875 273 12701.50 195.30 54753.60 88888.00 2013-09-30 10:18:03.000 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:18:03.125 273 12701.48 195.32 54753.60 88888.00 2013-09-30 10:18:03.250 273 12701.48 195.32 54753.60 88888.00 2013-09-30 10:18:03.375 273 12701.50 195.32 54753.60 88888.00 2013-09-30 10:18:03.500 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:18:03.625 273 12701.50 195.32 54753.60 88888.00 2013-09-30 10:18:03.750 273 12701.48 195.32 54753.62 88888.00 2013-09-30 10:18:03.875 273 12701.48 195.30 54753.62 88888.00 2013-09-30 10:18:04.000 273 12701.48 195.30 54753.62 88888.00 2013-09-30 10:18:04.125 273 12701.40 195.30 54753.60 88888.00 2013-09-30 10:18:04.250 273 12701.35 195.30 54753.60 88888.00 2013-09-30 10:18:04.375 273 12701.38 195.28 54753.60 88888.00 2013-09-30 10:18:04.500 273 12701.40 195.28 54753.57 88888.00 2013-09-30 10:18:04.625 273 12701.42 195.28 54753.57 88888.00 2013-09-30 10:18:04.750 273 12701.50 195.28 54753.57 88888.00 2013-09-30 10:18:04.875 273 12701.48 195.28 54753.60 88888.00 2013-09-30 10:18:05.000 273 12701.48 195.30 54753.57 88888.00 2013-09-30 10:18:05.125 273 12701.50 195.28 54753.57 88888.00 2013-09-30 10:18:05.250 273 12701.50 195.25 54753.57 88888.00 2013-09-30 10:18:05.375 273 12701.52 195.28 54753.60 88888.00 2013-09-30 10:18:05.500 273 12701.50 195.30 54753.60 88888.00 2013-09-30 10:18:05.625 273 12701.52 195.30 54753.60 88888.00 2013-09-30 10:18:05.750 273 12701.45 195.30 54753.60 88888.00 2013-09-30 10:18:05.875 273 12701.42 195.30 54753.60 88888.00 2013-09-30 10:18:06.000 273 12701.42 195.30 54753.60 88888.00 2013-09-30 10:18:06.125 273 12701.45 195.30 54753.60 88888.00 2013-09-30 10:18:06.250 273 12701.42 195.30 54753.60 88888.00 2013-09-30 10:18:06.375 273 12701.48 195.30 54753.57 88888.00 2013-09-30 10:18:06.500 273 12701.48 195.32 54753.57 88888.00 2013-09-30 10:18:06.625 273 12701.48 195.30 54753.57 88888.00 2013-09-30 10:18:06.750 273 12701.48 195.28 54753.57 88888.00 2013-09-30 10:18:06.875 273 12701.45 195.30 54753.60 88888.00 2013-09-30 10:18:07.000 273 12701.45 195.32 54753.60 88888.00 2013-09-30 10:18:07.125 273 12701.48 195.28 54753.60 88888.00 2013-09-30 10:18:07.250 273 12701.40 195.25 54753.60 88888.00 2013-09-30 10:18:07.375 273 12701.42 195.28 54753.62 88888.00 2013-09-30 10:18:07.500 273 12701.45 195.28 54753.62 88888.00 2013-09-30 10:18:07.625 273 12701.50 195.28 54753.60 88888.00 2013-09-30 10:18:07.750 273 12701.45 195.30 54753.62 88888.00 2013-09-30 10:18:07.875 273 12701.42 195.30 54753.62 88888.00 2013-09-30 10:18:08.000 273 12701.48 195.28 54753.60 88888.00 2013-09-30 10:18:08.125 273 12701.45 195.28 54753.60 88888.00 2013-09-30 10:18:08.250 273 12701.45 195.28 54753.62 88888.00 2013-09-30 10:18:08.375 273 12701.50 195.30 54753.62 88888.00 2013-09-30 10:18:08.500 273 12701.55 195.30 54753.62 88888.00 2013-09-30 10:18:08.625 273 12701.52 195.28 54753.60 88888.00 2013-09-30 10:18:08.750 273 12701.50 195.30 54753.60 88888.00 2013-09-30 10:18:08.875 273 12701.48 195.30 54753.62 88888.00 2013-09-30 10:18:09.000 273 12701.50 195.30 54753.62 88888.00 2013-09-30 10:18:09.125 273 12701.55 195.28 54753.62 88888.00 2013-09-30 10:18:09.250 273 12701.55 195.25 54753.60 88888.00 2013-09-30 10:18:09.375 273 12701.55 195.28 54753.60 88888.00 2013-09-30 10:18:09.500 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:18:09.625 273 12701.58 195.28 54753.57 88888.00 2013-09-30 10:18:09.750 273 12701.58 195.28 54753.60 88888.00 2013-09-30 10:18:09.875 273 12701.58 195.25 54753.60 88888.00 2013-09-30 10:18:10.000 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:18:10.125 273 12701.58 195.28 54753.57 88888.00 2013-09-30 10:18:10.250 273 12701.55 195.28 54753.60 88888.00 2013-09-30 10:18:10.375 273 12701.55 195.28 54753.60 88888.00 2013-09-30 10:18:10.500 273 12701.50 195.28 54753.60 88888.00 2013-09-30 10:18:10.625 273 12701.52 195.28 54753.60 88888.00 2013-09-30 10:18:10.750 273 12701.60 195.30 54753.60 88888.00 2013-09-30 10:18:10.875 273 12701.58 195.30 54753.60 88888.00 2013-09-30 10:18:11.000 273 12701.55 195.30 54753.57 88888.00 2013-09-30 10:18:11.125 273 12701.48 195.28 54753.57 88888.00 2013-09-30 10:18:11.250 273 12701.48 195.30 54753.60 88888.00 2013-09-30 10:18:11.375 273 12701.50 195.28 54753.60 88888.00 2013-09-30 10:18:11.500 273 12701.52 195.28 54753.57 88888.00 2013-09-30 10:18:11.625 273 12701.55 195.28 54753.60 88888.00 2013-09-30 10:18:11.750 273 12701.60 195.28 54753.60 88888.00 2013-09-30 10:18:11.875 273 12701.60 195.25 54753.60 88888.00 2013-09-30 10:18:12.000 273 12701.58 195.25 54753.60 88888.00 2013-09-30 10:18:12.125 273 12701.58 195.28 54753.57 88888.00 2013-09-30 10:18:12.250 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:18:12.375 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:18:12.500 273 12701.55 195.28 54753.60 88888.00 2013-09-30 10:18:12.625 273 12701.50 195.28 54753.57 88888.00 2013-09-30 10:18:12.750 273 12701.52 195.28 54753.57 88888.00 2013-09-30 10:18:12.875 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:18:13.000 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:18:13.125 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:18:13.250 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:13.375 273 12701.55 195.25 54753.60 88888.00 2013-09-30 10:18:13.500 273 12701.50 195.25 54753.60 88888.00 2013-09-30 10:18:13.625 273 12701.45 195.25 54753.57 88888.00 2013-09-30 10:18:13.750 273 12701.45 195.25 54753.57 88888.00 2013-09-30 10:18:13.875 273 12701.52 195.25 54753.60 88888.00 2013-09-30 10:18:14.000 273 12701.58 195.25 54753.60 88888.00 2013-09-30 10:18:14.125 273 12701.55 195.28 54753.60 88888.00 2013-09-30 10:18:14.250 273 12701.48 195.25 54753.60 88888.00 2013-09-30 10:18:14.375 273 12701.50 195.28 54753.60 88888.00 2013-09-30 10:18:14.500 273 12701.55 195.28 54753.60 88888.00 2013-09-30 10:18:14.625 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:18:14.750 273 12701.58 195.28 54753.60 88888.00 2013-09-30 10:18:14.875 273 12701.52 195.25 54753.60 88888.00 2013-09-30 10:18:15.000 273 12701.52 195.28 54753.60 88888.00 2013-09-30 10:18:15.125 273 12701.50 195.25 54753.60 88888.00 2013-09-30 10:18:15.250 273 12701.42 195.25 54753.60 88888.00 2013-09-30 10:18:15.375 273 12701.45 195.25 54753.60 88888.00 2013-09-30 10:18:15.500 273 12701.50 195.25 54753.60 88888.00 2013-09-30 10:18:15.625 273 12701.55 195.25 54753.60 88888.00 2013-09-30 10:18:15.750 273 12701.52 195.25 54753.60 88888.00 2013-09-30 10:18:15.875 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:18:16.000 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:16.125 273 12701.58 195.22 54753.57 88888.00 2013-09-30 10:18:16.250 273 12701.52 195.22 54753.60 88888.00 2013-09-30 10:18:16.375 273 12701.50 195.22 54753.60 88888.00 2013-09-30 10:18:16.500 273 12701.50 195.22 54753.57 88888.00 2013-09-30 10:18:16.625 273 12701.50 195.22 54753.57 88888.00 2013-09-30 10:18:16.750 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:16.875 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:18:17.000 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:17.125 273 12701.52 195.25 54753.60 88888.00 2013-09-30 10:18:17.250 273 12701.48 195.25 54753.60 88888.00 2013-09-30 10:18:17.375 273 12701.48 195.22 54753.60 88888.00 2013-09-30 10:18:17.500 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:17.625 273 12701.58 195.22 54753.57 88888.00 2013-09-30 10:18:17.750 273 12701.60 195.25 54753.60 88888.00 2013-09-30 10:18:17.875 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:18.000 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:18:18.125 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:18:18.250 273 12701.65 195.20 54753.60 88888.00 2013-09-30 10:18:18.375 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:18.500 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:18.625 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:18.750 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:18.875 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:19.000 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:19.125 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:19.250 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:19.375 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:19.500 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:19.625 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:19.750 273 12701.58 195.25 54753.60 88888.00 2013-09-30 10:18:19.875 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:20.000 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:20.125 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:20.250 273 12701.48 195.20 54753.60 88888.00 2013-09-30 10:18:20.375 273 12701.50 195.22 54753.60 88888.00 2013-09-30 10:18:20.500 273 12701.55 195.20 54753.57 88888.00 2013-09-30 10:18:20.625 273 12701.55 195.20 54753.55 88888.00 2013-09-30 10:18:20.750 273 12701.50 195.20 54753.57 88888.00 2013-09-30 10:18:20.875 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:21.000 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:21.125 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:21.250 273 12701.50 195.20 54753.57 88888.00 2013-09-30 10:18:21.375 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:21.500 273 12701.48 195.20 54753.57 88888.00 2013-09-30 10:18:21.625 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:21.750 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:21.875 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:22.000 273 12701.60 195.20 54753.60 88888.00 2013-09-30 10:18:22.125 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:22.250 273 12701.52 195.20 54753.57 88888.00 2013-09-30 10:18:22.375 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:22.500 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:18:22.625 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:22.750 273 12701.55 195.20 54753.57 88888.00 2013-09-30 10:18:22.875 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:23.000 273 12701.52 195.20 54753.57 88888.00 2013-09-30 10:18:23.125 273 12701.52 195.22 54753.55 88888.00 2013-09-30 10:18:23.250 273 12701.52 195.20 54753.57 88888.00 2013-09-30 10:18:23.375 273 12701.58 195.22 54753.57 88888.00 2013-09-30 10:18:23.500 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:23.625 273 12701.58 195.22 54753.55 88888.00 2013-09-30 10:18:23.750 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:23.875 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:24.000 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:24.125 273 12701.58 195.22 54753.55 88888.00 2013-09-30 10:18:24.250 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:18:24.375 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:18:24.500 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:24.625 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:24.750 273 12701.50 195.25 54753.57 88888.00 2013-09-30 10:18:24.875 273 12701.50 195.22 54753.57 88888.00 2013-09-30 10:18:25.000 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:25.125 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:25.250 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:25.375 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:25.500 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:25.625 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:25.750 273 12701.60 195.22 54753.55 88888.00 2013-09-30 10:18:25.875 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:18:26.000 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:18:26.125 273 12701.60 195.25 54753.53 88888.00 2013-09-30 10:18:26.250 273 12701.50 195.20 54753.57 88888.00 2013-09-30 10:18:26.375 273 12701.50 195.20 54753.55 88888.00 2013-09-30 10:18:26.500 273 12701.50 195.20 54753.55 88888.00 2013-09-30 10:18:26.625 273 12701.55 195.20 54753.53 88888.00 2013-09-30 10:18:26.750 273 12701.62 195.20 54753.53 88888.00 2013-09-30 10:18:26.875 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:18:27.000 273 12701.60 195.20 54753.53 88888.00 2013-09-30 10:18:27.125 273 12701.55 195.20 54753.55 88888.00 2013-09-30 10:18:27.250 273 12701.52 195.20 54753.57 88888.00 2013-09-30 10:18:27.375 273 12701.52 195.20 54753.57 88888.00 2013-09-30 10:18:27.500 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:27.625 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:27.750 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:18:27.875 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:28.000 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:28.125 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:28.250 273 12701.55 195.20 54753.55 88888.00 2013-09-30 10:18:28.375 273 12701.52 195.18 54753.57 88888.00 2013-09-30 10:18:28.500 273 12701.50 195.18 54753.55 88888.00 2013-09-30 10:18:28.625 273 12701.48 195.18 54753.55 88888.00 2013-09-30 10:18:28.750 273 12701.48 195.20 54753.57 88888.00 2013-09-30 10:18:28.875 273 12701.55 195.20 54753.55 88888.00 2013-09-30 10:18:29.000 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:29.125 273 12701.55 195.20 54753.57 88888.00 2013-09-30 10:18:29.250 273 12701.52 195.18 54753.57 88888.00 2013-09-30 10:18:29.375 273 12701.58 195.18 54753.55 88888.00 2013-09-30 10:18:29.500 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:29.625 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:29.750 273 12701.50 195.20 54753.55 88888.00 2013-09-30 10:18:29.875 273 12701.48 195.20 54753.57 88888.00 2013-09-30 10:18:30.000 273 12701.50 195.20 54753.57 88888.00 2013-09-30 10:18:30.125 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:30.250 273 12701.55 195.20 54753.55 88888.00 2013-09-30 10:18:30.375 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:30.500 273 12701.55 195.20 54753.57 88888.00 2013-09-30 10:18:30.625 273 12701.58 195.20 54753.60 88888.00 2013-09-30 10:18:30.750 273 12701.58 195.22 54753.57 88888.00 2013-09-30 10:18:30.875 273 12701.58 195.22 54753.55 88888.00 2013-09-30 10:18:31.000 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:18:31.125 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:31.250 273 12701.55 195.22 54753.60 88888.00 2013-09-30 10:18:31.375 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:31.500 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:31.625 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:31.750 273 12701.60 195.20 54753.55 88888.00 2013-09-30 10:18:31.875 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:18:32.000 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:18:32.125 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:32.250 273 12701.55 195.20 54753.57 88888.00 2013-09-30 10:18:32.375 273 12701.52 195.20 54753.55 88888.00 2013-09-30 10:18:32.500 273 12701.52 195.20 54753.55 88888.00 2013-09-30 10:18:32.625 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:32.750 273 12701.60 195.22 54753.55 88888.00 2013-09-30 10:18:32.875 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:33.000 273 12701.58 195.18 54753.55 88888.00 2013-09-30 10:18:33.125 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:33.250 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:33.375 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:33.500 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:33.625 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:33.750 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:33.875 273 12701.62 195.18 54753.57 88888.00 2013-09-30 10:18:34.000 273 12701.58 195.18 54753.57 88888.00 2013-09-30 10:18:34.125 273 12701.55 195.20 54753.57 88888.00 2013-09-30 10:18:34.250 273 12701.52 195.20 54753.57 88888.00 2013-09-30 10:18:34.375 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:34.500 273 12701.58 195.18 54753.55 88888.00 2013-09-30 10:18:34.625 273 12701.55 195.20 54753.55 88888.00 2013-09-30 10:18:34.750 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:34.875 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:18:35.000 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:35.125 273 12701.60 195.20 54753.60 88888.00 2013-09-30 10:18:35.250 273 12701.58 195.20 54753.62 88888.00 2013-09-30 10:18:35.375 273 12701.58 195.20 54753.62 88888.00 2013-09-30 10:18:35.500 273 12701.58 195.20 54753.60 88888.00 2013-09-30 10:18:35.625 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:35.750 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:18:35.875 273 12701.65 195.22 54753.60 88888.00 2013-09-30 10:18:36.000 273 12701.65 195.20 54753.60 88888.00 2013-09-30 10:18:36.125 273 12701.67 195.20 54753.60 88888.00 2013-09-30 10:18:36.250 273 12701.60 195.18 54753.60 88888.00 2013-09-30 10:18:36.375 273 12701.58 195.20 54753.60 88888.00 2013-09-30 10:18:36.500 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:36.625 273 12701.62 195.20 54753.57 88888.00 2013-09-30 10:18:36.750 273 12701.62 195.20 54753.60 88888.00 2013-09-30 10:18:36.875 273 12701.58 195.20 54753.62 88888.00 2013-09-30 10:18:37.000 273 12701.58 195.20 54753.60 88888.00 2013-09-30 10:18:37.125 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:37.250 273 12701.58 195.20 54753.62 88888.00 2013-09-30 10:18:37.375 273 12701.58 195.22 54753.62 88888.00 2013-09-30 10:18:37.500 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:37.625 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:37.750 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:37.875 273 12701.52 195.25 54753.57 88888.00 2013-09-30 10:18:38.000 273 12701.55 195.25 54753.60 88888.00 2013-09-30 10:18:38.125 273 12701.55 195.22 54753.62 88888.00 2013-09-30 10:18:38.250 273 12701.58 195.20 54753.60 88888.00 2013-09-30 10:18:38.375 273 12701.58 195.22 54753.57 88888.00 2013-09-30 10:18:38.500 273 12701.50 195.22 54753.57 88888.00 2013-09-30 10:18:38.625 273 12701.55 195.25 54753.60 88888.00 2013-09-30 10:18:38.750 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:18:38.875 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:18:39.000 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:18:39.125 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:18:39.250 273 12701.60 195.25 54753.60 88888.00 2013-09-30 10:18:39.375 273 12701.73 195.25 54753.57 88888.00 2013-09-30 10:18:39.500 273 12701.70 195.25 54753.55 88888.00 2013-09-30 10:18:39.625 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:39.750 273 12701.65 195.22 54753.57 88888.00 2013-09-30 10:18:39.875 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:40.000 273 12701.58 195.20 54753.60 88888.00 2013-09-30 10:18:40.125 273 12701.50 195.22 54753.62 88888.00 2013-09-30 10:18:40.250 273 12701.52 195.20 54753.60 88888.00 2013-09-30 10:18:40.375 273 12701.55 195.22 54753.62 88888.00 2013-09-30 10:18:40.500 273 12701.55 195.22 54753.60 88888.00 2013-09-30 10:18:40.625 273 12701.58 195.22 54753.60 88888.00 2013-09-30 10:18:40.750 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:40.875 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:41.000 273 12701.58 195.22 54753.57 88888.00 2013-09-30 10:18:41.125 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:41.250 273 12701.60 195.20 54753.60 88888.00 2013-09-30 10:18:41.375 273 12701.62 195.20 54753.57 88888.00 2013-09-30 10:18:41.500 273 12701.62 195.20 54753.57 88888.00 2013-09-30 10:18:41.625 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:41.750 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:41.875 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:42.000 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:42.125 273 12701.65 195.22 54753.55 88888.00 2013-09-30 10:18:42.250 273 12701.62 195.20 54753.57 88888.00 2013-09-30 10:18:42.375 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:42.500 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:18:42.625 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:18:42.750 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:18:42.875 273 12701.55 195.22 54753.60 88888.00 2013-09-30 10:18:43.000 273 12701.55 195.22 54753.57 88888.00 2013-09-30 10:18:43.125 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:18:43.250 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:43.375 273 12701.62 195.25 54753.62 88888.00 2013-09-30 10:18:43.500 273 12701.60 195.22 54753.62 88888.00 2013-09-30 10:18:43.625 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:43.750 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:18:43.875 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:44.000 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:44.125 273 12701.62 195.22 54753.60 88888.00 2013-09-30 10:18:44.250 273 12701.65 195.22 54753.60 88888.00 2013-09-30 10:18:44.375 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:18:44.500 273 12701.65 195.22 54753.57 88888.00 2013-09-30 10:18:44.625 273 12701.60 195.22 54753.57 88888.00 2013-09-30 10:18:44.750 273 12701.65 195.22 54753.55 88888.00 2013-09-30 10:18:44.875 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:18:45.000 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:18:45.125 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:18:45.250 273 12701.60 195.22 54753.55 88888.00 2013-09-30 10:18:45.375 273 12701.62 195.22 54753.53 88888.00 2013-09-30 10:18:45.500 273 12701.65 195.22 54753.55 88888.00 2013-09-30 10:18:45.625 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:45.750 273 12701.65 195.22 54753.55 88888.00 2013-09-30 10:18:45.875 273 12701.62 195.25 54753.55 88888.00 2013-09-30 10:18:46.000 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:18:46.125 273 12701.67 195.25 54753.53 88888.00 2013-09-30 10:18:46.250 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:18:46.375 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:46.500 273 12701.58 195.20 54753.55 88888.00 2013-09-30 10:18:46.625 273 12701.55 195.20 54753.53 88888.00 2013-09-30 10:18:46.750 273 12701.55 195.20 54753.53 88888.00 2013-09-30 10:18:46.875 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:18:47.000 273 12701.62 195.20 54753.57 88888.00 2013-09-30 10:18:47.125 273 12701.58 195.20 54753.57 88888.00 2013-09-30 10:18:47.250 273 12701.60 195.20 54753.57 88888.00 2013-09-30 10:18:47.375 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:18:47.500 273 12701.70 195.25 54753.57 88888.00 2013-09-30 10:18:47.625 273 12701.70 195.25 54753.55 88888.00 2013-09-30 10:18:47.750 273 12701.70 195.22 54753.55 88888.00 2013-09-30 10:18:47.875 273 12701.67 195.22 54753.55 88888.00 2013-09-30 10:18:48.000 273 12701.65 195.22 54753.55 88888.00 2013-09-30 10:18:48.125 273 12701.62 195.20 54753.57 88888.00 2013-09-30 10:18:48.250 273 12701.65 195.20 54753.57 88888.00 2013-09-30 10:18:48.375 273 12701.65 195.20 54753.55 88888.00 2013-09-30 10:18:48.500 273 12701.67 195.20 54753.55 88888.00 2013-09-30 10:18:48.625 273 12701.67 195.20 54753.55 88888.00 2013-09-30 10:18:48.750 273 12701.65 195.22 54753.57 88888.00 2013-09-30 10:18:48.875 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:18:49.000 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:18:49.125 273 12701.67 195.25 54753.60 88888.00 2013-09-30 10:18:49.250 273 12701.70 195.20 54753.57 88888.00 2013-09-30 10:18:49.375 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:18:49.500 273 12701.60 195.22 54753.60 88888.00 2013-09-30 10:18:49.625 273 12701.58 195.22 54753.57 88888.00 2013-09-30 10:18:49.750 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:49.875 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:18:50.000 273 12701.75 195.25 54753.55 88888.00 2013-09-30 10:18:50.125 273 12701.67 195.25 54753.53 88888.00 2013-09-30 10:18:50.250 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:18:50.375 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:18:50.500 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:18:50.625 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:18:50.750 273 12701.65 195.22 54753.57 88888.00 2013-09-30 10:18:50.875 273 12701.70 195.22 54753.55 88888.00 2013-09-30 10:18:51.000 273 12701.70 195.25 54753.55 88888.00 2013-09-30 10:18:51.125 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:18:51.250 273 12701.62 195.25 54753.60 88888.00 2013-09-30 10:18:51.375 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:18:51.500 273 12701.67 195.22 54753.55 88888.00 2013-09-30 10:18:51.625 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:18:51.750 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:18:51.875 273 12701.70 195.28 54753.57 88888.00 2013-09-30 10:18:52.000 273 12701.75 195.25 54753.55 88888.00 2013-09-30 10:18:52.125 273 12701.75 195.25 54753.55 88888.00 2013-09-30 10:18:52.250 273 12701.70 195.22 54753.55 88888.00 2013-09-30 10:18:52.375 273 12701.67 195.22 54753.53 88888.00 2013-09-30 10:18:52.500 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:18:52.625 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:18:52.750 273 12701.73 195.25 54753.57 88888.00 2013-09-30 10:18:52.875 273 12701.70 195.22 54753.60 88888.00 2013-09-30 10:18:53.000 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:18:53.125 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:18:53.250 273 12701.73 195.25 54753.57 88888.00 2013-09-30 10:18:53.375 273 12701.75 195.28 54753.60 88888.00 2013-09-30 10:18:53.500 273 12701.75 195.28 54753.57 88888.00 2013-09-30 10:18:53.625 273 12701.73 195.25 54753.55 88888.00 2013-09-30 10:18:53.750 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:18:53.875 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:18:54.000 273 12701.65 195.22 54753.57 88888.00 2013-09-30 10:18:54.125 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:18:54.250 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:18:54.375 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:18:54.500 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:18:54.625 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:18:54.750 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:18:54.875 273 12701.62 195.28 54753.57 88888.00 2013-09-30 10:18:55.000 273 12701.60 195.28 54753.60 88888.00 2013-09-30 10:18:55.125 273 12701.62 195.30 54753.57 88888.00 2013-09-30 10:18:55.250 273 12701.62 195.25 54753.60 88888.00 2013-09-30 10:18:55.375 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:18:55.500 273 12701.67 195.25 54753.55 88888.00 2013-09-30 10:18:55.625 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:18:55.750 273 12701.65 195.25 54753.60 88888.00 2013-09-30 10:18:55.875 273 12701.73 195.25 54753.62 88888.00 2013-09-30 10:18:56.000 273 12701.73 195.25 54753.60 88888.00 2013-09-30 10:18:56.125 273 12701.73 195.28 54753.57 88888.00 2013-09-30 10:18:56.250 273 12701.70 195.25 54753.60 88888.00 2013-09-30 10:18:56.375 273 12701.75 195.28 54753.57 88888.00 2013-09-30 10:18:56.500 273 12701.73 195.25 54753.57 88888.00 2013-09-30 10:18:56.625 273 12701.75 195.28 54753.57 88888.00 2013-09-30 10:18:56.750 273 12701.73 195.28 54753.57 88888.00 2013-09-30 10:18:56.875 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:18:57.000 273 12701.67 195.28 54753.55 88888.00 2013-09-30 10:18:57.125 273 12701.65 195.28 54753.57 88888.00 2013-09-30 10:18:57.250 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:18:57.375 273 12701.67 195.28 54753.57 88888.00 2013-09-30 10:18:57.500 273 12701.73 195.28 54753.57 88888.00 2013-09-30 10:18:57.625 273 12701.65 195.28 54753.57 88888.00 2013-09-30 10:18:57.750 273 12701.65 195.28 54753.57 88888.00 2013-09-30 10:18:57.875 273 12701.70 195.25 54753.55 88888.00 2013-09-30 10:18:58.000 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:18:58.125 273 12701.65 195.28 54753.57 88888.00 2013-09-30 10:18:58.250 273 12701.62 195.25 54753.55 88888.00 2013-09-30 10:18:58.375 273 12701.70 195.28 54753.57 88888.00 2013-09-30 10:18:58.500 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:18:58.625 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:18:58.750 273 12701.60 195.30 54753.57 88888.00 2013-09-30 10:18:58.875 273 12701.62 195.28 54753.55 88888.00 2013-09-30 10:18:59.000 273 12701.62 195.28 54753.53 88888.00 2013-09-30 10:18:59.125 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:18:59.250 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:18:59.375 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:18:59.500 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:18:59.625 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:18:59.750 273 12701.58 195.22 54753.55 88888.00 2013-09-30 10:18:59.875 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:00.000 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:19:00.125 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:19:00.250 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:00.375 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:00.500 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:00.625 273 12701.65 195.28 54753.55 88888.00 2013-09-30 10:19:00.750 273 12701.62 195.28 54753.55 88888.00 2013-09-30 10:19:00.875 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:01.000 273 12701.50 195.28 54753.55 88888.00 2013-09-30 10:19:01.125 273 12701.52 195.28 54753.55 88888.00 2013-09-30 10:19:01.250 273 12701.55 195.28 54753.53 88888.00 2013-09-30 10:19:01.375 273 12701.58 195.25 54753.53 88888.00 2013-09-30 10:19:01.500 273 12701.55 195.25 54753.55 88888.00 2013-09-30 10:19:01.625 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:19:01.750 273 12701.62 195.28 54753.57 88888.00 2013-09-30 10:19:01.875 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:19:02.000 273 12701.62 195.25 54753.55 88888.00 2013-09-30 10:19:02.125 273 12701.62 195.22 54753.53 88888.00 2013-09-30 10:19:02.250 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:19:02.375 273 12701.58 195.28 54753.57 88888.00 2013-09-30 10:19:02.500 273 12701.52 195.25 54753.55 88888.00 2013-09-30 10:19:02.625 273 12701.50 195.25 54753.55 88888.00 2013-09-30 10:19:02.750 273 12701.52 195.22 54753.55 88888.00 2013-09-30 10:19:02.875 273 12701.55 195.28 54753.55 88888.00 2013-09-30 10:19:03.000 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:03.125 273 12701.52 195.25 54753.55 88888.00 2013-09-30 10:19:03.250 273 12701.52 195.22 54753.57 88888.00 2013-09-30 10:19:03.375 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:19:03.500 273 12701.62 195.28 54753.55 88888.00 2013-09-30 10:19:03.625 273 12701.55 195.28 54753.55 88888.00 2013-09-30 10:19:03.750 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:19:03.875 273 12701.60 195.25 54753.57 88888.00 2013-09-30 10:19:04.000 273 12701.67 195.25 54753.55 88888.00 2013-09-30 10:19:04.125 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:19:04.250 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:04.375 273 12701.62 195.28 54753.55 88888.00 2013-09-30 10:19:04.500 273 12701.67 195.28 54753.57 88888.00 2013-09-30 10:19:04.625 273 12701.65 195.28 54753.57 88888.00 2013-09-30 10:19:04.750 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:19:04.875 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:19:05.000 273 12701.62 195.28 54753.53 88888.00 2013-09-30 10:19:05.125 273 12701.55 195.28 54753.55 88888.00 2013-09-30 10:19:05.250 273 12701.50 195.25 54753.55 88888.00 2013-09-30 10:19:05.375 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:05.500 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:19:05.625 273 12701.65 195.28 54753.55 88888.00 2013-09-30 10:19:05.750 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:05.875 273 12701.62 195.30 54753.57 88888.00 2013-09-30 10:19:06.000 273 12701.65 195.28 54753.55 88888.00 2013-09-30 10:19:06.125 273 12701.62 195.25 54753.53 88888.00 2013-09-30 10:19:06.250 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:06.375 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:19:06.500 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:06.625 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:06.750 273 12701.62 195.30 54753.55 88888.00 2013-09-30 10:19:06.875 273 12701.65 195.28 54753.55 88888.00 2013-09-30 10:19:07.000 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:07.125 273 12701.62 195.30 54753.57 88888.00 2013-09-30 10:19:07.250 273 12701.62 195.25 54753.55 88888.00 2013-09-30 10:19:07.375 273 12701.60 195.25 54753.53 88888.00 2013-09-30 10:19:07.500 273 12701.50 195.25 54753.55 88888.00 2013-09-30 10:19:07.625 273 12701.55 195.28 54753.53 88888.00 2013-09-30 10:19:07.750 273 12701.58 195.28 54753.53 88888.00 2013-09-30 10:19:07.875 273 12701.60 195.28 54753.53 88888.00 2013-09-30 10:19:08.000 273 12701.58 195.25 54753.50 88888.00 2013-09-30 10:19:08.125 273 12701.52 195.25 54753.53 88888.00 2013-09-30 10:19:08.250 273 12701.48 195.25 54753.50 88888.00 2013-09-30 10:19:08.375 273 12701.50 195.25 54753.50 88888.00 2013-09-30 10:19:08.500 273 12701.60 195.25 54753.53 88888.00 2013-09-30 10:19:08.625 273 12701.62 195.28 54753.55 88888.00 2013-09-30 10:19:08.750 273 12701.62 195.25 54753.55 88888.00 2013-09-30 10:19:08.875 273 12701.60 195.22 54753.53 88888.00 2013-09-30 10:19:09.000 273 12701.60 195.22 54753.53 88888.00 2013-09-30 10:19:09.125 273 12701.60 195.25 54753.53 88888.00 2013-09-30 10:19:09.250 273 12701.58 195.22 54753.55 88888.00 2013-09-30 10:19:09.375 273 12701.62 195.25 54753.55 88888.00 2013-09-30 10:19:09.500 273 12701.60 195.28 54753.53 88888.00 2013-09-30 10:19:09.625 273 12701.60 195.25 54753.53 88888.00 2013-09-30 10:19:09.750 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:19:09.875 273 12701.55 195.28 54753.55 88888.00 2013-09-30 10:19:10.000 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:10.125 273 12701.62 195.28 54753.57 88888.00 2013-09-30 10:19:10.250 273 12701.62 195.25 54753.55 88888.00 2013-09-30 10:19:10.375 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:10.500 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:10.625 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:10.750 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:10.875 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:11.000 273 12701.58 195.25 54753.55 88888.00 2013-09-30 10:19:11.125 273 12701.58 195.25 54753.57 88888.00 2013-09-30 10:19:11.250 273 12701.55 195.25 54753.57 88888.00 2013-09-30 10:19:11.375 273 12701.58 195.28 54753.57 88888.00 2013-09-30 10:19:11.500 273 12701.58 195.28 54753.57 88888.00 2013-09-30 10:19:11.625 273 12701.55 195.28 54753.55 88888.00 2013-09-30 10:19:11.750 273 12701.50 195.25 54753.55 88888.00 2013-09-30 10:19:11.875 273 12701.55 195.25 54753.55 88888.00 2013-09-30 10:19:12.000 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:12.125 273 12701.58 195.30 54753.57 88888.00 2013-09-30 10:19:12.250 273 12701.52 195.30 54753.57 88888.00 2013-09-30 10:19:12.375 273 12701.58 195.30 54753.55 88888.00 2013-09-30 10:19:12.500 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:12.625 273 12701.60 195.30 54753.57 88888.00 2013-09-30 10:19:12.750 273 12701.60 195.30 54753.57 88888.00 2013-09-30 10:19:12.875 273 12701.55 195.28 54753.57 88888.00 2013-09-30 10:19:13.000 273 12701.55 195.28 54753.55 88888.00 2013-09-30 10:19:13.125 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:13.250 273 12701.55 195.28 54753.55 88888.00 2013-09-30 10:19:13.375 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:13.500 273 12701.62 195.28 54753.55 88888.00 2013-09-30 10:19:13.625 273 12701.55 195.20 54753.45 88888.00 2013-09-30 10:19:13.750 273 12701.55 195.22 54753.50 88888.00 2013-09-30 10:19:13.875 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:14.000 273 12701.62 195.30 54753.55 88888.00 2013-09-30 10:19:14.125 273 12701.65 195.30 54753.57 88888.00 2013-09-30 10:19:14.250 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:14.375 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:14.500 273 12701.62 195.28 54753.57 88888.00 2013-09-30 10:19:14.625 273 12701.60 195.28 54753.60 88888.00 2013-09-30 10:19:14.750 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:14.875 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:15.000 273 12701.58 195.28 54753.55 88888.00 2013-09-30 10:19:15.125 273 12701.60 195.30 54753.57 88888.00 2013-09-30 10:19:15.250 273 12701.60 195.30 54753.60 88888.00 2013-09-30 10:19:15.375 273 12701.62 195.28 54753.57 88888.00 2013-09-30 10:19:15.500 273 12701.60 195.28 54753.60 88888.00 2013-09-30 10:19:15.625 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:15.750 273 12701.62 195.30 54753.57 88888.00 2013-09-30 10:19:15.875 273 12701.62 195.28 54753.60 88888.00 2013-09-30 10:19:16.000 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:19:16.125 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:16.250 273 12701.58 195.28 54753.57 88888.00 2013-09-30 10:19:16.375 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:16.500 273 12701.52 195.28 54753.55 88888.00 2013-09-30 10:19:16.625 273 12701.50 195.25 54753.55 88888.00 2013-09-30 10:19:16.750 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:16.875 273 12701.65 195.28 54753.57 88888.00 2013-09-30 10:19:17.000 273 12701.67 195.25 54753.55 88888.00 2013-09-30 10:19:17.125 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:19:17.250 273 12701.60 195.25 54753.60 88888.00 2013-09-30 10:19:17.375 273 12701.65 195.25 54753.60 88888.00 2013-09-30 10:19:17.500 273 12701.60 195.25 54753.60 88888.00 2013-09-30 10:19:17.625 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:19:17.750 273 12701.67 195.22 54753.55 88888.00 2013-09-30 10:19:17.875 273 12701.65 195.28 54753.55 88888.00 2013-09-30 10:19:18.000 273 12701.67 195.25 54753.55 88888.00 2013-09-30 10:19:18.125 273 12701.67 195.28 54753.55 88888.00 2013-09-30 10:19:18.250 273 12701.62 195.28 54753.57 88888.00 2013-09-30 10:19:18.375 273 12701.60 195.28 54753.55 88888.00 2013-09-30 10:19:18.500 273 12701.62 195.28 54753.55 88888.00 2013-09-30 10:19:18.625 273 12701.60 195.28 54753.57 88888.00 2013-09-30 10:19:18.750 273 12701.62 195.28 54753.57 88888.00 2013-09-30 10:19:18.875 273 12701.65 195.28 54753.55 88888.00 2013-09-30 10:19:19.000 273 12701.62 195.28 54753.53 88888.00 2013-09-30 10:19:19.125 273 12701.70 195.25 54753.55 88888.00 2013-09-30 10:19:19.250 273 12701.73 195.22 54753.57 88888.00 2013-09-30 10:19:19.375 273 12701.73 195.25 54753.57 88888.00 2013-09-30 10:19:19.500 273 12701.75 195.25 54753.60 88888.00 2013-09-30 10:19:19.625 273 12701.70 195.25 54753.57 88888.00 2013-09-30 10:19:19.750 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:19:19.875 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:19:20.000 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:19:20.125 273 12701.70 195.25 54753.57 88888.00 2013-09-30 10:19:20.250 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:19:20.375 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:19:20.500 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:19:20.625 273 12701.65 195.25 54753.57 88888.00 2013-09-30 10:19:20.750 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:19:20.875 273 12701.73 195.25 54753.57 88888.00 2013-09-30 10:19:21.000 273 12701.70 195.25 54753.57 88888.00 2013-09-30 10:19:21.125 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:19:21.250 273 12701.62 195.25 54753.57 88888.00 2013-09-30 10:19:21.375 273 12701.67 195.25 54753.57 88888.00 2013-09-30 10:19:21.500 273 12701.70 195.25 54753.57 88888.00 2013-09-30 10:19:21.625 273 12701.73 195.22 54753.57 88888.00 2013-09-30 10:19:21.750 273 12701.67 195.22 54753.55 88888.00 2013-09-30 10:19:21.875 273 12701.65 195.22 54753.57 88888.00 2013-09-30 10:19:22.000 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:19:22.125 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:19:22.250 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:19:22.375 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:19:22.500 273 12701.70 195.25 54753.57 88888.00 2013-09-30 10:19:22.625 273 12701.70 195.25 54753.57 88888.00 2013-09-30 10:19:22.750 273 12701.65 195.25 54753.55 88888.00 2013-09-30 10:19:22.875 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:19:23.000 273 12701.55 195.22 54753.55 88888.00 2013-09-30 10:19:23.125 273 12701.60 195.25 54753.55 88888.00 2013-09-30 10:19:23.250 273 12701.60 195.22 54753.55 88888.00 2013-09-30 10:19:23.375 273 12701.62 195.22 54753.57 88888.00 2013-09-30 10:19:23.500 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:19:23.625 273 12701.65 195.22 54753.55 88888.00 2013-09-30 10:19:23.750 273 12701.70 195.22 54753.55 88888.00 2013-09-30 10:19:23.875 273 12701.65 195.22 54753.55 88888.00 2013-09-30 10:19:24.000 273 12701.65 195.22 54753.53 88888.00 2013-09-30 10:19:24.125 273 12701.70 195.25 54753.55 88888.00 2013-09-30 10:19:24.250 273 12701.65 195.22 54753.53 88888.00 2013-09-30 10:19:24.375 273 12701.67 195.22 54753.50 88888.00 2013-09-30 10:19:24.500 273 12701.67 195.20 54753.55 88888.00 2013-09-30 10:19:24.625 273 12701.70 195.22 54753.55 88888.00 2013-09-30 10:19:24.750 273 12701.70 195.22 54753.55 88888.00 2013-09-30 10:19:24.875 273 12701.77 195.22 54753.55 88888.00 2013-09-30 10:19:25.000 273 12701.80 195.22 54753.55 88888.00 2013-09-30 10:19:25.125 273 12701.80 195.22 54753.55 88888.00 2013-09-30 10:19:25.250 273 12701.70 195.20 54753.57 88888.00 2013-09-30 10:19:25.375 273 12701.70 195.20 54753.57 88888.00 2013-09-30 10:19:25.500 273 12701.67 195.22 54753.60 88888.00 2013-09-30 10:19:25.625 273 12701.73 195.20 54753.57 88888.00 2013-09-30 10:19:25.750 273 12701.73 195.20 54753.57 88888.00 2013-09-30 10:19:25.875 273 12701.70 195.20 54753.60 88888.00 2013-09-30 10:19:26.000 273 12701.67 195.20 54753.57 88888.00 2013-09-30 10:19:26.125 273 12701.65 195.20 54753.57 88888.00 2013-09-30 10:19:26.250 273 12701.65 195.20 54753.60 88888.00 2013-09-30 10:19:26.375 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:19:26.500 273 12701.73 195.22 54753.57 88888.00 2013-09-30 10:19:26.625 273 12701.67 195.22 54753.57 88888.00 2013-09-30 10:19:26.750 273 12701.65 195.22 54753.60 88888.00 2013-09-30 10:19:26.875 273 12701.65 195.22 54753.57 88888.00 2013-09-30 10:19:27.000 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:19:27.125 273 12701.70 195.22 54753.55 88888.00 2013-09-30 10:19:27.250 273 12701.73 195.20 54753.57 88888.00 2013-09-30 10:19:27.375 273 12701.75 195.22 54753.55 88888.00 2013-09-30 10:19:27.500 273 12701.75 195.20 54753.55 88888.00 2013-09-30 10:19:27.625 273 12701.75 195.22 54753.55 88888.00 2013-09-30 10:19:27.750 273 12701.73 195.22 54753.53 88888.00 2013-09-30 10:19:27.875 273 12701.62 195.22 54753.55 88888.00 2013-09-30 10:19:28.000 273 12701.62 195.20 54753.55 88888.00 2013-09-30 10:19:28.125 273 12701.67 195.22 54753.55 88888.00 2013-09-30 10:19:28.250 273 12701.70 195.20 54753.57 88888.00 2013-09-30 10:19:28.375 273 12701.73 195.22 54753.57 88888.00 2013-09-30 10:19:28.500 273 12701.70 195.20 54753.57 88888.00 2013-09-30 10:19:28.625 273 12701.67 195.20 54753.55 88888.00 2013-09-30 10:19:28.750 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:19:28.875 273 12701.70 195.20 54753.57 88888.00 2013-09-30 10:19:29.000 273 12701.75 195.20 54753.57 88888.00 2013-09-30 10:19:29.125 273 12701.80 195.20 54753.57 88888.00 2013-09-30 10:19:29.250 273 12701.73 195.20 54753.57 88888.00 2013-09-30 10:19:29.375 273 12701.70 195.22 54753.57 88888.00 2013-09-30 10:19:29.500 273 12701.73 195.20 54753.57 88888.00 2013-09-30 10:19:29.625 273 12701.75 195.18 54753.55 88888.00 2013-09-30 10:19:29.750 273 12701.70 195.18 54753.55 88888.00 2013-09-30 10:19:29.875 273 12701.70 195.18 54753.55 88888.00 2013-09-30 10:19:30.000 273 12701.70 195.20 54753.55 88888.00 2013-09-30 10:19:30.125 273 12701.73 195.20 54753.57 88888.00 2013-09-30 10:19:30.250 273 12701.73 195.15 54753.57 88888.00 2013-09-30 10:19:30.375 273 12701.70 195.18 54753.57 88888.00 2013-09-30 10:19:30.500 273 12701.70 195.15 54753.60 88888.00 2013-09-30 10:19:30.625 273 12701.62 195.18 54753.57 88888.00 2013-09-30 10:19:30.750 273 12701.65 195.18 54753.57 88888.00 2013-09-30 10:19:30.875 273 12701.73 195.20 54753.57 88888.00 2013-09-30 10:19:31.000 273 12701.80 195.18 54753.55 88888.00 2013-09-30 10:19:31.125 273 12701.80 195.18 54753.57 88888.00 2013-09-30 10:19:31.250 273 12701.83 195.15 54753.60 88888.00 2013-09-30 10:19:31.375 273 12701.83 195.15 54753.57 88888.00 2013-09-30 10:19:31.500 273 12701.77 195.15 54753.55 88888.00 2013-09-30 10:19:31.625 273 12701.75 195.15 54753.57 88888.00 2013-09-30 10:19:31.750 273 12701.83 195.15 54753.57 88888.00 2013-09-30 10:19:31.875 273 12701.85 195.15 54753.57 88888.00 2013-09-30 10:19:32.000 273 12701.83 195.12 54753.55 88888.00 2013-09-30 10:19:32.125 273 12701.83 195.12 54753.55 88888.00 2013-09-30 10:19:32.250 273 12701.77 195.12 54753.57 88888.00 2013-09-30 10:19:32.375 273 12701.75 195.15 54753.57 88888.00 2013-09-30 10:19:32.500 273 12701.73 195.18 54753.57 88888.00 2013-09-30 10:19:32.625 273 12701.73 195.15 54753.60 88888.00 2013-09-30 10:19:32.750 273 12701.75 195.12 54753.60 88888.00 2013-09-30 10:19:32.875 273 12701.80 195.12 54753.60 88888.00 2013-09-30 10:19:33.000 273 12701.80 195.12 54753.57 88888.00 2013-09-30 10:19:33.125 273 12701.80 195.12 54753.57 88888.00 2013-09-30 10:19:33.250 273 12701.75 195.12 54753.60 88888.00 2013-09-30 10:19:33.375 273 12701.77 195.15 54753.60 88888.00 2013-09-30 10:19:33.500 273 12701.80 195.15 54753.60 88888.00 2013-09-30 10:19:33.625 273 12701.80 195.15 54753.60 88888.00 2013-09-30 10:19:33.750 273 12701.77 195.12 54753.57 88888.00 2013-09-30 10:19:33.875 273 12701.80 195.12 54753.57 88888.00 2013-09-30 10:19:34.000 273 12701.83 195.12 54753.57 88888.00 2013-09-30 10:19:34.125 273 12701.83 195.12 54753.57 88888.00 2013-09-30 10:19:34.250 273 12701.77 195.10 54753.60 88888.00 2013-09-30 10:19:34.375 273 12701.80 195.12 54753.57 88888.00 2013-09-30 10:19:34.500 273 12701.83 195.12 54753.60 88888.00 2013-09-30 10:19:34.625 273 12701.85 195.15 54753.57 88888.00 2013-09-30 10:19:34.750 273 12701.80 195.12 54753.57 88888.00 2013-09-30 10:19:34.875 273 12701.77 195.10 54753.57 88888.00 2013-09-30 10:19:35.000 273 12701.83 195.10 54753.57 88888.00 2013-09-30 10:19:35.125 273 12701.88 195.10 54753.57 88888.00 2013-09-30 10:19:35.250 273 12701.80 195.10 54753.57 88888.00 2013-09-30 10:19:35.375 273 12701.85 195.12 54753.57 88888.00 2013-09-30 10:19:35.500 273 12701.88 195.12 54753.57 88888.00 2013-09-30 10:19:35.625 273 12701.85 195.10 54753.55 88888.00 2013-09-30 10:19:35.750 273 12701.83 195.10 54753.57 88888.00 2013-09-30 10:19:35.875 273 12701.77 195.10 54753.57 88888.00 2013-09-30 10:19:36.000 273 12701.77 195.07 54753.57 88888.00 2013-09-30 10:19:36.125 273 12701.80 195.10 54753.55 88888.00 2013-09-30 10:19:36.250 273 12701.77 195.10 54753.57 88888.00 2013-09-30 10:19:36.375 273 12701.83 195.10 54753.57 88888.00 2013-09-30 10:19:36.500 273 12701.85 195.07 54753.57 88888.00 2013-09-30 10:19:36.625 273 12701.83 195.07 54753.57 88888.00 2013-09-30 10:19:36.750 273 12701.77 195.07 54753.57 88888.00 2013-09-30 10:19:36.875 273 12701.77 195.07 54753.57 88888.00 2013-09-30 10:19:37.000 273 12701.80 195.10 54753.57 88888.00 2013-09-30 10:19:37.125 273 12701.80 195.07 54753.60 88888.00 2013-09-30 10:19:37.250 273 12701.83 195.05 54753.60 88888.00 2013-09-30 10:19:37.375 273 12701.85 195.07 54753.60 88888.00 2013-09-30 10:19:37.500 273 12701.85 195.07 54753.57 88888.00 2013-09-30 10:19:37.625 273 12701.88 195.05 54753.60 88888.00 2013-09-30 10:19:37.750 273 12701.90 195.00 54753.60 88888.00 2013-09-30 10:19:37.875 273 12701.85 195.03 54753.60 88888.00 2013-09-30 10:19:38.000 273 12701.83 195.03 54753.57 88888.00 2013-09-30 10:19:38.125 273 12701.85 195.03 54753.57 88888.00 2013-09-30 10:19:38.250 273 12701.85 195.03 54753.55 88888.00 2013-09-30 10:19:38.375 273 12701.85 195.03 54753.57 88888.00 2013-09-30 10:19:38.500 273 12701.90 195.05 54753.60 88888.00 2013-09-30 10:19:38.625 273 12701.92 195.05 54753.60 88888.00 2013-09-30 10:19:38.750 273 12701.98 195.03 54753.55 88888.00 2013-09-30 10:19:38.875 273 12701.92 195.03 54753.55 88888.00 2013-09-30 10:19:39.000 273 12701.90 195.03 54753.55 88888.00 2013-09-30 10:19:39.125 273 12701.88 195.03 54753.57 88888.00 2013-09-30 10:19:39.250 273 12701.88 195.03 54753.57 88888.00 2013-09-30 10:19:39.375 273 12701.95 195.05 54753.57 88888.00 2013-09-30 10:19:39.500 273 12701.92 195.03 54753.57 88888.00 2013-09-30 10:19:39.625 273 12701.88 195.03 54753.57 88888.00 2013-09-30 10:19:39.750 273 12701.92 195.03 54753.60 88888.00 2013-09-30 10:19:39.875 273 12701.92 195.00 54753.57 88888.00 2013-09-30 10:19:40.000 273 12701.85 195.00 54753.55 88888.00 2013-09-30 10:19:40.125 273 12701.83 195.03 54753.60 88888.00 2013-09-30 10:19:40.250 273 12701.83 195.00 54753.57 88888.00 2013-09-30 10:19:40.375 273 12701.90 194.97 54753.57 88888.00 2013-09-30 10:19:40.500 273 12701.95 195.00 54753.57 88888.00 2013-09-30 10:19:40.625 273 12701.90 195.03 54753.57 88888.00 2013-09-30 10:19:40.750 273 12701.88 195.03 54753.57 88888.00 2013-09-30 10:19:40.875 273 12701.88 195.03 54753.57 88888.00 2013-09-30 10:19:41.000 273 12701.90 195.03 54753.57 88888.00 2013-09-30 10:19:41.125 273 12701.95 195.00 54753.57 88888.00 2013-09-30 10:19:41.250 273 12701.92 195.00 54753.57 88888.00 2013-09-30 10:19:41.375 273 12701.98 195.00 54753.57 88888.00 2013-09-30 10:19:41.500 273 12701.98 194.97 54753.55 88888.00 2013-09-30 10:19:41.625 273 12702.02 194.97 54753.57 88888.00 2013-09-30 10:19:41.750 273 12702.05 195.00 54753.60 88888.00 2013-09-30 10:19:41.875 273 12702.05 195.00 54753.55 88888.00 2013-09-30 10:19:42.000 273 12702.02 195.00 54753.55 88888.00 2013-09-30 10:19:42.125 273 12702.02 195.03 54753.57 88888.00 2013-09-30 10:19:42.250 273 12702.02 195.00 54753.60 88888.00 2013-09-30 10:19:42.375 273 12701.98 195.03 54753.57 88888.00 2013-09-30 10:19:42.500 273 12701.88 195.00 54753.57 88888.00 2013-09-30 10:19:42.625 273 12701.88 195.00 54753.55 88888.00 2013-09-30 10:19:42.750 273 12701.92 195.00 54753.57 88888.00 2013-09-30 10:19:42.875 273 12701.95 195.00 54753.57 88888.00 2013-09-30 10:19:43.000 273 12702.02 195.03 54753.60 88888.00 2013-09-30 10:19:43.125 273 12702.00 195.00 54753.60 88888.00 2013-09-30 10:19:43.250 273 12701.98 194.97 54753.60 88888.00 2013-09-30 10:19:43.375 273 12701.98 195.03 54753.60 88888.00 2013-09-30 10:19:43.500 273 12701.95 195.03 54753.57 88888.00 2013-09-30 10:19:43.625 273 12702.00 195.00 54753.57 88888.00 2013-09-30 10:19:43.750 273 12702.00 195.00 54753.57 88888.00 2013-09-30 10:19:43.875 273 12701.95 195.00 54753.57 88888.00 2013-09-30 10:19:44.000 273 12701.90 195.00 54753.57 88888.00 2013-09-30 10:19:44.125 273 12701.85 195.00 54753.57 88888.00 2013-09-30 10:19:44.250 273 12701.85 194.97 54753.55 88888.00 2013-09-30 10:19:44.375 273 12701.92 194.97 54753.57 88888.00 2013-09-30 10:19:44.500 273 12701.92 195.00 54753.55 88888.00 2013-09-30 10:19:44.625 273 12701.92 195.00 54753.55 88888.00 2013-09-30 10:19:44.750 273 12701.95 194.97 54753.55 88888.00 2013-09-30 10:19:44.875 273 12701.95 195.00 54753.55 88888.00 2013-09-30 10:19:45.000 273 12701.90 195.00 54753.55 88888.00 2013-09-30 10:19:45.125 273 12702.00 195.03 54753.57 88888.00 2013-09-30 10:19:45.250 273 12701.98 195.03 54753.60 88888.00 2013-09-30 10:19:45.375 273 12701.95 195.00 54753.57 88888.00 2013-09-30 10:19:45.500 273 12702.00 195.00 54753.57 88888.00 2013-09-30 10:19:45.625 273 12702.00 195.03 54753.55 88888.00 2013-09-30 10:19:45.750 273 12702.05 195.03 54753.55 88888.00 2013-09-30 10:19:45.875 273 12702.00 195.03 54753.55 88888.00 2013-09-30 10:19:46.000 273 12701.92 195.00 54753.57 88888.00 2013-09-30 10:19:46.125 273 12701.95 195.03 54753.57 88888.00 2013-09-30 10:19:46.250 273 12701.90 195.00 54753.57 88888.00 2013-09-30 10:19:46.375 273 12701.95 195.03 54753.57 88888.00 2013-09-30 10:19:46.500 273 12701.98 195.03 54753.55 88888.00 2013-09-30 10:19:46.625 273 12701.95 195.05 54753.55 88888.00 2013-09-30 10:19:46.750 273 12701.88 195.05 54753.57 88888.00 2013-09-30 10:19:46.875 273 12701.90 195.03 54753.57 88888.00 2013-09-30 10:19:47.000 273 12701.98 195.05 54753.55 88888.00 2013-09-30 10:19:47.125 273 12702.00 195.03 54753.55 88888.00 2013-09-30 10:19:47.250 273 12702.00 195.03 54753.57 88888.00 2013-09-30 10:19:47.375 273 12702.05 195.03 54753.60 88888.00 2013-09-30 10:19:47.500 273 12702.08 195.00 54753.57 88888.00 2013-09-30 10:19:47.625 273 12702.10 195.00 54753.57 88888.00 2013-09-30 10:19:47.750 273 12702.00 195.00 54753.57 88888.00 2013-09-30 10:19:47.875 273 12701.98 195.03 54753.57 88888.00 2013-09-30 10:19:48.000 273 12701.95 195.05 54753.55 88888.00 2013-09-30 10:19:48.125 273 12702.02 195.05 54753.57 88888.00 2013-09-30 10:19:48.250 273 12702.00 195.03 54753.55 88888.00 2013-09-30 10:19:48.375 273 12702.08 195.05 54753.57 88888.00 2013-09-30 10:19:48.500 273 12702.10 195.05 54753.57 88888.00 2013-09-30 10:19:48.625 273 12702.12 195.05 54753.60 88888.00 2013-09-30 10:19:48.750 273 12702.08 195.05 54753.57 88888.00 2013-09-30 10:19:48.875 273 12702.10 195.07 54753.57 88888.00 2013-09-30 10:19:49.000 273 12702.17 195.05 54753.57 88888.00 2013-09-30 10:19:49.125 273 12702.10 195.05 54753.57 88888.00 2013-09-30 10:19:49.250 273 12702.02 195.03 54753.57 88888.00 2013-09-30 10:19:49.375 273 12702.05 195.07 54753.57 88888.00 2013-09-30 10:19:49.500 273 12702.08 195.07 54753.55 88888.00 2013-09-30 10:19:49.625 273 12702.08 195.10 54753.57 88888.00 2013-09-30 10:19:49.750 273 12702.08 195.10 54753.55 88888.00 2013-09-30 10:19:49.875 273 12702.08 195.07 54753.55 88888.00 2013-09-30 10:19:50.000 273 12702.08 195.05 54753.55 88888.00 2013-09-30 10:19:50.125 273 12702.02 195.07 54753.53 88888.00 2013-09-30 10:19:50.250 273 12701.98 195.05 54753.55 88888.00 2013-09-30 10:19:50.375 273 12702.02 195.05 54753.57 88888.00 2013-09-30 10:19:50.500 273 12702.05 195.07 54753.57 88888.00 2013-09-30 10:19:50.625 273 12702.02 195.07 54753.57 88888.00 2013-09-30 10:19:50.750 273 12702.02 195.07 54753.60 88888.00 2013-09-30 10:19:50.875 273 12701.92 195.07 54753.60 88888.00 2013-09-30 10:19:51.000 273 12701.90 195.10 54753.57 88888.00 2013-09-30 10:19:51.125 273 12702.00 195.10 54753.57 88888.00 2013-09-30 10:19:51.250 273 12702.02 195.10 54753.60 88888.00 2013-09-30 10:19:51.375 273 12702.00 195.12 54753.57 88888.00 2013-09-30 10:19:51.500 273 12702.02 195.10 54753.57 88888.00 2013-09-30 10:19:51.625 273 12702.05 195.10 54753.57 88888.00 2013-09-30 10:19:51.750 273 12702.02 195.12 54753.57 88888.00 2013-09-30 10:19:51.875 273 12702.02 195.15 54753.60 88888.00 2013-09-30 10:19:52.000 273 12702.00 195.15 54753.57 88888.00 2013-09-30 10:19:52.125 273 12701.95 195.15 54753.57 88888.00 2013-09-30 10:19:52.250 273 12701.92 195.12 54753.57 88888.00 2013-09-30 10:19:52.375 273 12701.95 195.10 54753.57 88888.00 2013-09-30 10:19:52.500 273 12701.95 195.12 54753.55 88888.00 2013-09-30 10:19:52.625 273 12701.92 195.12 54753.55 88888.00 2013-09-30 10:19:52.750 273 12701.92 195.12 54753.55 88888.00 2013-09-30 10:19:52.875 273 12701.98 195.15 54753.55 88888.00 2013-09-30 10:19:53.000 273 12701.98 195.18 54753.57 88888.00 2013-09-30 10:19:53.125 273 12701.98 195.18 54753.57 88888.00 2013-09-30 10:19:53.250 273 12702.00 195.15 54753.57 88888.00 2013-09-30 10:19:53.375 273 12702.00 195.15 54753.57 88888.00 2013-09-30 10:19:53.500 273 12701.98 195.15 54753.60 88888.00 2013-09-30 10:19:53.625 273 12701.98 195.15 54753.60 88888.00 2013-09-30 10:19:53.750 273 12701.95 195.15 54753.60 88888.00 2013-09-30 10:19:53.875 273 12701.88 195.15 54753.60 88888.00 2013-09-30 10:19:54.000 273 12701.88 195.15 54753.60 88888.00 2013-09-30 10:19:54.125 273 12701.90 195.20 54753.62 88888.00 2013-09-30 10:19:54.250 273 12701.90 195.15 54753.60 88888.00 2013-09-30 10:19:54.375 273 12701.88 195.18 54753.60 88888.00 2013-09-30 10:19:54.500 273 12701.85 195.20 54753.60 88888.00 2013-09-30 10:19:54.625 273 12701.88 195.20 54753.60 88888.00 2013-09-30 10:19:54.750 273 12701.95 195.20 54753.62 88888.00 2013-09-30 10:19:54.875 273 12701.92 195.20 54753.60 88888.00 2013-09-30 10:19:55.000 273 12701.92 195.20 54753.60 88888.00 2013-09-30 10:19:55.125 273 12701.92 195.18 54753.57 88888.00 2013-09-30 10:19:55.250 273 12701.95 195.18 54753.60 88888.00 2013-09-30 10:19:55.375 273 12701.95 195.20 54753.62 88888.00 2013-09-30 10:19:55.500 273 12701.90 195.20 54753.62 88888.00 2013-09-30 10:19:55.625 273 12701.90 195.18 54753.60 88888.00 2013-09-30 10:19:55.750 273 12701.88 195.18 54753.60 88888.00 2013-09-30 10:19:55.875 273 12701.85 195.18 54753.60 88888.00 2013-09-30 10:19:56.000 273 12701.90 195.20 54753.62 88888.00 2013-09-30 10:19:56.125 273 12701.88 195.20 54753.62 88888.00 2013-09-30 10:19:56.250 273 12701.83 195.20 54753.60 88888.00 2013-09-30 10:19:56.375 273 12701.83 195.22 54753.62 88888.00 2013-09-30 10:19:56.500 273 12701.83 195.22 54753.60 88888.00 2013-09-30 10:19:56.625 273 12701.77 195.22 54753.62 88888.00 2013-09-30 10:19:56.750 273 12701.85 195.22 54753.60 88888.00 2013-09-30 10:19:56.875 273 12701.80 195.22 54753.60 88888.00 2013-09-30 10:19:57.000 273 12701.75 195.25 54753.60 88888.00 2013-09-30 10:19:57.125 273 12701.75 195.22 54753.60 88888.00 2013-09-30 10:19:57.250 273 12701.80 195.22 54753.60 88888.00 2013-09-30 10:19:57.375 273 12701.85 195.22 54753.60 88888.00 2013-09-30 10:19:57.500 273 12701.85 195.25 54753.60 88888.00 2013-09-30 10:19:57.625 273 12701.80 195.28 54753.60 88888.00 2013-09-30 10:19:57.750 273 12701.80 195.28 54753.60 88888.00 2013-09-30 10:19:57.875 273 12701.80 195.28 54753.60 88888.00 2013-09-30 10:19:58.000 273 12701.75 195.28 54753.57 88888.00 2013-09-30 10:19:58.125 273 12701.75 195.30 54753.60 88888.00 2013-09-30 10:19:58.250 273 12701.77 195.28 54753.62 88888.00 2013-09-30 10:19:58.375 273 12701.77 195.28 54753.62 88888.00 2013-09-30 10:19:58.500 273 12701.67 195.30 54753.62 88888.00 2013-09-30 10:19:58.625 273 12701.65 195.28 54753.62 88888.00 2013-09-30 10:19:58.750 273 12701.65 195.30 54753.62 88888.00 2013-09-30 10:19:58.875 273 12701.67 195.30 54753.65 88888.00 2013-09-30 10:19:59.000 273 12701.75 195.30 54753.65 88888.00 2013-09-30 10:19:59.125 273 12701.75 195.30 54753.65 88888.00 2013-09-30 10:19:59.250 273 12701.70 195.30 54753.65 88888.00 2013-09-30 10:19:59.375 273 12701.70 195.32 54753.65 88888.00 2013-09-30 10:19:59.500 273 12701.70 195.32 54753.65 88888.00 2013-09-30 10:19:59.625 273 12701.67 195.32 54753.62 88888.00 2013-09-30 10:19:59.750 273 12701.70 195.32 54753.62 88888.00 2013-09-30 10:19:59.875 273 12701.75 195.35 54753.65 88888.00 2013-09-30 10:20:00.000 273 12701.73 195.35 54753.65 88888.00 2013-09-30 10:20:00.125 273 12701.70 195.35 54753.65 88888.00 2013-09-30 10:20:00.250 273 12701.67 195.35 54753.62 88888.00 2013-09-30 10:20:00.375 273 12701.67 195.35 54753.65 88888.00 2013-09-30 10:20:00.500 273 12701.67 195.35 54753.65 88888.00 2013-09-30 10:20:00.625 273 12701.70 195.38 54753.65 88888.00 2013-09-30 10:20:00.750 273 12701.75 195.38 54753.65 88888.00 2013-09-30 10:20:00.875 273 12701.70 195.38 54753.68 88888.00 2013-09-30 10:20:01.000 273 12701.70 195.38 54753.68 88888.00 2013-09-30 10:20:01.125 273 12701.67 195.38 54753.68 88888.00 2013-09-30 10:20:01.250 273 12701.62 195.40 54753.65 88888.00 2013-09-30 10:20:01.375 273 12701.67 195.40 54753.62 88888.00 2013-09-30 10:20:01.500 273 12701.70 195.40 54753.65 88888.00 2013-09-30 10:20:01.625 273 12701.73 195.43 54753.68 88888.00 2013-09-30 10:20:01.750 273 12701.70 195.40 54753.68 88888.00 2013-09-30 10:20:01.875 273 12701.62 195.40 54753.65 88888.00 2013-09-30 10:20:02.000 273 12701.62 195.43 54753.65 88888.00 2013-09-30 10:20:02.125 273 12701.62 195.43 54753.68 88888.00 2013-09-30 10:20:02.250 273 12701.65 195.43 54753.68 88888.00 2013-09-30 10:20:02.375 273 12701.67 195.45 54753.65 88888.00 2013-09-30 10:20:02.500 273 12701.67 195.47 54753.68 88888.00 2013-09-30 10:20:02.625 273 12701.62 195.47 54753.65 88888.00 2013-09-30 10:20:02.750 273 12701.65 195.47 54753.65 88888.00 2013-09-30 10:20:02.875 273 12701.67 195.45 54753.68 88888.00 2013-09-30 10:20:03.000 273 12701.67 195.47 54753.65 88888.00 2013-09-30 10:20:03.125 273 12701.67 195.47 54753.68 88888.00 2013-09-30 10:20:03.250 273 12701.67 195.47 54753.65 88888.00 2013-09-30 10:20:03.375 273 12701.67 195.47 54753.68 88888.00 2013-09-30 10:20:03.500 273 12701.60 195.50 54753.65 88888.00 2013-09-30 10:20:03.625 273 12701.55 195.50 54753.62 88888.00 2013-09-30 10:20:03.750 273 12701.58 195.50 54753.62 88888.00 2013-09-30 10:20:03.875 273 12701.62 195.50 54753.62 88888.00 2013-09-30 10:20:04.000 273 12701.67 195.53 54753.65 88888.00 2013-09-30 10:20:04.125 273 12701.70 195.53 54753.65 88888.00 2013-09-30 10:20:04.250 273 12701.65 195.50 54753.65 88888.00 2013-09-30 10:20:04.375 273 12701.60 195.53 54753.65 88888.00 2013-09-30 10:20:04.500 273 12701.58 195.53 54753.65 88888.00 2013-09-30 10:20:04.625 273 12701.58 195.53 54753.68 88888.00 2013-09-30 10:20:04.750 273 12701.60 195.53 54753.68 88888.00 2013-09-30 10:20:04.875 273 12701.67 195.53 54753.68 88888.00 2013-09-30 10:20:05.000 273 12701.67 195.55 54753.68 88888.00 2013-09-30 10:20:05.125 273 12701.65 195.55 54753.68 88888.00 2013-09-30 10:20:05.250 273 12701.60 195.55 54753.68 88888.00 2013-09-30 10:20:05.375 273 12701.55 195.55 54753.68 88888.00 2013-09-30 10:20:05.500 273 12701.50 195.57 54753.68 88888.00 2013-09-30 10:20:05.625 273 12701.50 195.60 54753.68 88888.00 2013-09-30 10:20:05.750 273 12701.55 195.60 54753.68 88888.00 2013-09-30 10:20:05.875 273 12701.58 195.60 54753.68 88888.00 2013-09-30 10:20:06.000 273 12701.60 195.60 54753.68 88888.00 2013-09-30 10:20:06.125 273 12701.62 195.60 54753.68 88888.00 2013-09-30 10:20:06.250 273 12701.58 195.60 54753.65 88888.00 2013-09-30 10:20:06.375 273 12701.55 195.60 54753.65 88888.00 2013-09-30 10:20:06.500 273 12701.58 195.60 54753.65 88888.00 2013-09-30 10:20:06.625 273 12701.58 195.62 54753.65 88888.00 2013-09-30 10:20:06.750 273 12701.55 195.65 54753.65 88888.00 2013-09-30 10:20:06.875 273 12701.52 195.65 54753.62 88888.00 2013-09-30 10:20:07.000 273 12701.55 195.65 54753.62 88888.00 2013-09-30 10:20:07.125 273 12701.58 195.65 54753.65 88888.00 2013-09-30 10:20:07.250 273 12701.60 195.65 54753.65 88888.00 2013-09-30 10:20:07.375 273 12701.58 195.62 54753.68 88888.00 2013-09-30 10:20:07.500 273 12701.52 195.65 54753.68 88888.00 2013-09-30 10:20:07.625 273 12701.55 195.68 54753.68 88888.00 2013-09-30 10:20:07.750 273 12701.52 195.65 54753.65 88888.00 2013-09-30 10:20:07.875 273 12701.52 195.65 54753.65 88888.00 2013-09-30 10:20:08.000 273 12701.60 195.65 54753.65 88888.00 2013-09-30 10:20:08.125 273 12701.60 195.65 54753.68 88888.00 2013-09-30 10:20:08.250 273 12701.50 195.65 54753.68 88888.00 2013-09-30 10:20:08.375 273 12701.50 195.70 54753.65 88888.00 2013-09-30 10:20:08.500 273 12701.48 195.68 54753.65 88888.00 2013-09-30 10:20:08.625 273 12701.50 195.70 54753.65 88888.00 2013-09-30 10:20:08.750 273 12701.55 195.70 54753.65 88888.00 2013-09-30 10:20:08.875 273 12701.52 195.72 54753.65 88888.00 2013-09-30 10:20:09.000 273 12701.48 195.72 54753.65 88888.00 2013-09-30 10:20:09.125 273 12701.48 195.70 54753.65 88888.00 2013-09-30 10:20:09.250 273 12701.45 195.70 54753.65 88888.00 2013-09-30 10:20:09.375 273 12701.45 195.70 54753.65 88888.00 2013-09-30 10:20:09.500 273 12701.40 195.72 54753.65 88888.00 2013-09-30 10:20:09.625 273 12701.45 195.75 54753.65 88888.00 2013-09-30 10:20:09.750 273 12701.48 195.75 54753.65 88888.00 2013-09-30 10:20:09.875 273 12701.42 195.75 54753.68 88888.00 2013-09-30 10:20:10.000 273 12701.42 195.75 54753.65 88888.00 2013-09-30 10:20:10.125 273 12701.42 195.75 54753.65 88888.00 2013-09-30 10:20:10.250 273 12701.38 195.75 54753.68 88888.00 2013-09-30 10:20:10.375 273 12701.38 195.75 54753.65 88888.00 2013-09-30 10:20:10.500 273 12701.38 195.78 54753.65 88888.00 2013-09-30 10:20:10.625 273 12701.42 195.78 54753.62 88888.00 2013-09-30 10:20:10.750 273 12701.50 195.80 54753.65 88888.00 2013-09-30 10:20:10.875 273 12701.50 195.80 54753.65 88888.00 2013-09-30 10:20:11.000 273 12701.48 195.80 54753.65 88888.00 2013-09-30 10:20:11.125 273 12701.48 195.80 54753.68 88888.00 2013-09-30 10:20:11.250 273 12701.48 195.80 54753.70 88888.00 2013-09-30 10:20:11.375 273 12701.55 195.85 54753.70 88888.00 2013-09-30 10:20:11.500 273 12701.55 195.85 54753.68 88888.00 2013-09-30 10:20:11.625 273 12701.50 195.80 54753.65 88888.00 2013-09-30 10:20:11.750 273 12701.45 195.80 54753.65 88888.00 2013-09-30 10:20:11.875 273 12701.35 195.80 54753.65 88888.00 2013-09-30 10:20:12.000 273 12701.38 195.82 54753.65 88888.00 2013-09-30 10:20:12.125 273 12701.38 195.85 54753.68 88888.00 2013-09-30 10:20:12.250 273 12701.35 195.82 54753.70 88888.00 2013-09-30 10:20:12.375 273 12701.35 195.82 54753.68 88888.00 2013-09-30 10:20:12.500 273 12701.33 195.82 54753.68 88888.00 2013-09-30 10:20:12.625 273 12701.33 195.88 54753.68 88888.00 2013-09-30 10:20:12.750 273 12701.35 195.88 54753.68 88888.00 2013-09-30 10:20:12.875 273 12701.38 195.88 54753.65 88888.00 2013-09-30 10:20:13.000 273 12701.40 195.88 54753.65 88888.00 2013-09-30 10:20:13.125 273 12701.42 195.88 54753.68 88888.00 2013-09-30 10:20:13.250 273 12701.38 195.88 54753.70 88888.00 2013-09-30 10:20:13.375 273 12701.40 195.88 54753.68 88888.00 2013-09-30 10:20:13.500 273 12701.38 195.88 54753.68 88888.00 2013-09-30 10:20:13.625 273 12701.35 195.88 54753.65 88888.00 2013-09-30 10:20:13.750 273 12701.35 195.93 54753.65 88888.00 2013-09-30 10:20:13.875 273 12701.40 195.93 54753.65 88888.00 2013-09-30 10:20:14.000 273 12701.42 195.93 54753.68 88888.00 2013-09-30 10:20:14.125 273 12701.40 195.93 54753.68 88888.00 2013-09-30 10:20:14.250 273 12701.30 195.90 54753.65 88888.00 2013-09-30 10:20:14.375 273 12701.27 195.95 54753.68 88888.00 2013-09-30 10:20:14.500 273 12701.30 195.93 54753.68 88888.00 2013-09-30 10:20:14.625 273 12701.33 195.95 54753.65 88888.00 2013-09-30 10:20:14.750 273 12701.35 195.93 54753.68 88888.00 2013-09-30 10:20:14.875 273 12701.33 195.95 54753.68 88888.00 2013-09-30 10:20:15.000 273 12701.30 195.95 54753.65 88888.00 2013-09-30 10:20:15.125 273 12701.33 195.95 54753.68 88888.00 2013-09-30 10:20:15.250 273 12701.30 195.97 54753.70 88888.00 2013-09-30 10:20:15.375 273 12701.35 195.97 54753.70 88888.00 2013-09-30 10:20:15.500 273 12701.35 195.97 54753.68 88888.00 2013-09-30 10:20:15.625 273 12701.33 195.97 54753.65 88888.00 2013-09-30 10:20:15.750 273 12701.27 196.00 54753.65 88888.00 2013-09-30 10:20:15.875 273 12701.27 196.00 54753.65 88888.00 2013-09-30 10:20:16.000 273 12701.27 195.97 54753.62 88888.00 2013-09-30 10:20:16.125 273 12701.30 195.97 54753.62 88888.00 2013-09-30 10:20:16.250 273 12701.27 195.97 54753.65 88888.00 2013-09-30 10:20:16.375 273 12701.27 196.00 54753.62 88888.00 2013-09-30 10:20:16.500 273 12701.27 196.00 54753.65 88888.00 2013-09-30 10:20:16.625 273 12701.25 196.03 54753.65 88888.00 2013-09-30 10:20:16.750 273 12701.27 196.05 54753.65 88888.00 2013-09-30 10:20:16.875 273 12701.27 196.03 54753.65 88888.00 2013-09-30 10:20:17.000 273 12701.30 196.03 54753.65 88888.00 2013-09-30 10:20:17.125 273 12701.27 196.03 54753.65 88888.00 2013-09-30 10:20:17.250 273 12701.20 196.05 54753.65 88888.00 2013-09-30 10:20:17.375 273 12701.27 196.03 54753.65 88888.00 2013-09-30 10:20:17.500 273 12701.30 196.05 54753.68 88888.00 2013-09-30 10:20:17.625 273 12701.25 196.10 54753.70 88888.00 2013-09-30 10:20:17.750 273 12701.25 196.10 54753.70 88888.00 2013-09-30 10:20:17.875 273 12701.27 196.10 54753.68 88888.00 2013-09-30 10:20:18.000 273 12701.30 196.10 54753.68 88888.00 2013-09-30 10:20:18.125 273 12701.23 196.07 54753.68 88888.00 2013-09-30 10:20:18.250 273 12701.17 196.07 54753.70 88888.00 2013-09-30 10:20:18.375 273 12701.27 196.07 54753.72 88888.00 2013-09-30 10:20:18.500 273 12701.30 196.07 54753.68 88888.00 2013-09-30 10:20:18.625 273 12701.33 196.05 54753.70 88888.00 2013-09-30 10:20:18.750 273 12701.30 196.07 54753.70 88888.00 2013-09-30 10:20:18.875 273 12701.30 196.10 54753.68 88888.00 2013-09-30 10:20:19.000 273 12701.27 196.10 54753.68 88888.00 2013-09-30 10:20:19.125 273 12701.25 196.10 54753.70 88888.00 2013-09-30 10:20:19.250 273 12701.23 196.10 54753.70 88888.00 2013-09-30 10:20:19.375 273 12701.30 196.12 54753.70 88888.00 2013-09-30 10:20:19.500 273 12701.35 196.10 54753.72 88888.00 2013-09-30 10:20:19.625 273 12701.33 196.10 54753.72 88888.00 2013-09-30 10:20:19.750 273 12701.23 196.10 54753.72 88888.00 2013-09-30 10:20:19.875 273 12701.25 196.10 54753.70 88888.00 2013-09-30 10:20:20.000 273 12701.25 196.10 54753.68 88888.00 2013-09-30 10:20:20.125 273 12701.20 196.12 54753.70 88888.00 2013-09-30 10:20:20.250 273 12701.15 196.10 54753.70 88888.00 2013-09-30 10:20:20.375 273 12701.20 196.12 54753.68 88888.00 2013-09-30 10:20:20.500 273 12701.27 196.15 54753.70 88888.00 2013-09-30 10:20:20.625 273 12701.25 196.12 54753.68 88888.00 2013-09-30 10:20:20.750 273 12701.20 196.12 54753.68 88888.00 2013-09-30 10:20:20.875 273 12701.23 196.15 54753.68 88888.00 2013-09-30 10:20:21.000 273 12701.23 196.15 54753.68 88888.00 2013-09-30 10:20:21.125 273 12701.27 196.15 54753.68 88888.00 2013-09-30 10:20:21.250 273 12701.25 196.12 54753.70 88888.00 2013-09-30 10:20:21.375 273 12701.23 196.15 54753.68 88888.00 2013-09-30 10:20:21.500 273 12701.20 196.15 54753.65 88888.00 2013-09-30 10:20:21.625 273 12701.20 196.18 54753.68 88888.00 2013-09-30 10:20:21.750 273 12701.23 196.18 54753.68 88888.00 2013-09-30 10:20:21.875 273 12701.23 196.20 54753.70 88888.00 2013-09-30 10:20:22.000 273 12701.27 196.20 54753.68 88888.00 2013-09-30 10:20:22.125 273 12701.27 196.20 54753.68 88888.00 2013-09-30 10:20:22.250 273 12701.20 196.20 54753.68 88888.00 2013-09-30 10:20:22.375 273 12701.23 196.18 54753.68 88888.00 2013-09-30 10:20:22.500 273 12701.27 196.20 54753.68 88888.00 2013-09-30 10:20:22.625 273 12701.33 196.20 54753.68 88888.00 2013-09-30 10:20:22.750 273 12701.30 196.18 54753.70 88888.00 2013-09-30 10:20:22.875 273 12701.25 196.20 54753.70 88888.00 2013-09-30 10:20:23.000 273 12701.20 196.18 54753.70 88888.00 2013-09-30 10:20:23.125 273 12701.23 196.18 54753.72 88888.00 2013-09-30 10:20:23.250 273 12701.17 196.18 54753.70 88888.00 2013-09-30 10:20:23.375 273 12701.25 196.18 54753.70 88888.00 2013-09-30 10:20:23.500 273 12701.25 196.20 54753.68 88888.00 2013-09-30 10:20:23.625 273 12701.25 196.20 54753.68 88888.00 2013-09-30 10:20:23.750 273 12701.27 196.20 54753.65 88888.00 2013-09-30 10:20:23.875 273 12701.30 196.18 54753.68 88888.00 2013-09-30 10:20:24.000 273 12701.33 196.20 54753.70 88888.00 2013-09-30 10:20:24.125 273 12701.35 196.18 54753.70 88888.00 2013-09-30 10:20:24.250 273 12701.38 196.15 54753.70 88888.00 2013-09-30 10:20:24.375 273 12701.38 196.15 54753.72 88888.00 2013-09-30 10:20:24.500 273 12701.30 196.18 54753.72 88888.00 2013-09-30 10:20:24.625 273 12701.30 196.18 54753.72 88888.00 2013-09-30 10:20:24.750 273 12701.33 196.20 54753.70 88888.00 2013-09-30 10:20:24.875 273 12701.38 196.20 54753.70 88888.00 2013-09-30 10:20:25.000 273 12701.35 196.20 54753.70 88888.00 2013-09-30 10:20:25.125 273 12701.30 196.18 54753.70 88888.00 2013-09-30 10:20:25.250 273 12701.30 196.18 54753.70 88888.00 2013-09-30 10:20:25.375 273 12701.33 196.20 54753.70 88888.00 2013-09-30 10:20:25.500 273 12701.30 196.20 54753.70 88888.00 2013-09-30 10:20:25.625 273 12701.27 196.20 54753.70 88888.00 2013-09-30 10:20:25.750 273 12701.33 196.18 54753.70 88888.00 2013-09-30 10:20:25.875 273 12701.33 196.18 54753.70 88888.00 2013-09-30 10:20:26.000 273 12701.38 196.18 54753.70 88888.00 2013-09-30 10:20:26.125 273 12701.35 196.18 54753.68 88888.00 2013-09-30 10:20:26.250 273 12701.25 196.15 54753.70 88888.00 2013-09-30 10:20:26.375 273 12701.23 196.20 54753.68 88888.00 2013-09-30 10:20:26.500 273 12701.25 196.20 54753.70 88888.00 2013-09-30 10:20:26.625 273 12701.27 196.20 54753.70 88888.00 2013-09-30 10:20:26.750 273 12701.27 196.20 54753.70 88888.00 2013-09-30 10:20:26.875 273 12701.25 196.20 54753.70 88888.00 2013-09-30 10:20:27.000 273 12701.27 196.22 54753.70 88888.00 2013-09-30 10:20:27.125 273 12701.33 196.20 54753.70 88888.00 2013-09-30 10:20:27.250 273 12701.25 196.20 54753.72 88888.00 2013-09-30 10:20:27.375 273 12701.20 196.20 54753.70 88888.00 2013-09-30 10:20:27.500 273 12701.25 196.20 54753.72 88888.00 2013-09-30 10:20:27.625 273 12701.27 196.22 54753.72 88888.00 2013-09-30 10:20:27.750 273 12701.27 196.22 54753.75 88888.00 2013-09-30 10:20:27.875 273 12701.25 196.28 54753.72 88888.00 2013-09-30 10:20:28.000 273 12701.30 196.25 54753.70 88888.00 2013-09-30 10:20:28.125 273 12701.30 196.22 54753.68 88888.00 2013-09-30 10:20:28.250 273 12701.25 196.20 54753.68 88888.00 2013-09-30 10:20:28.375 273 12701.33 196.22 54753.68 88888.00 2013-09-30 10:20:28.500 273 12701.42 196.22 54753.68 88888.00 2013-09-30 10:20:28.625 273 12701.40 196.22 54753.65 88888.00 2013-09-30 10:20:28.750 273 12701.35 196.20 54753.68 88888.00 2013-09-30 10:20:28.875 273 12701.30 196.20 54753.68 88888.00 2013-09-30 10:20:29.000 273 12701.30 196.22 54753.68 88888.00 2013-09-30 10:20:29.125 273 12701.30 196.22 54753.68 88888.00 2013-09-30 10:20:29.250 273 12701.25 196.22 54753.70 88888.00 2013-09-30 10:20:29.375 273 12701.30 196.25 54753.70 88888.00 2013-09-30 10:20:29.500 273 12701.25 196.22 54753.68 88888.00 2013-09-30 10:20:29.625 273 12701.20 196.20 54753.68 88888.00 2013-09-30 10:20:29.750 273 12701.25 196.20 54753.68 88888.00 2013-09-30 10:20:29.875 273 12701.30 196.22 54753.68 88888.00 2013-09-30 10:20:30.000 273 12701.27 196.22 54753.65 88888.00 2013-09-30 10:20:30.125 273 12701.27 196.22 54753.68 88888.00 2013-09-30 10:20:30.250 273 12701.27 196.22 54753.65 88888.00 2013-09-30 10:20:30.375 273 12701.30 196.22 54753.65 88888.00 2013-09-30 10:20:30.500 273 12701.27 196.22 54753.68 88888.00 2013-09-30 10:20:30.625 273 12701.30 196.25 54753.70 88888.00 2013-09-30 10:20:30.750 273 12701.33 196.25 54753.70 88888.00 2013-09-30 10:20:30.875 273 12701.27 196.25 54753.68 88888.00 2013-09-30 10:20:31.000 273 12701.23 196.22 54753.68 88888.00 2013-09-30 10:20:31.125 273 12701.25 196.22 54753.70 88888.00 2013-09-30 10:20:31.250 273 12701.30 196.22 54753.70 88888.00 2013-09-30 10:20:31.375 273 12701.35 196.22 54753.70 88888.00 2013-09-30 10:20:31.500 273 12701.35 196.22 54753.72 88888.00 2013-09-30 10:20:31.625 273 12701.33 196.22 54753.70 88888.00 2013-09-30 10:20:31.750 273 12701.33 196.22 54753.70 88888.00 2013-09-30 10:20:31.875 273 12701.27 196.22 54753.68 88888.00 2013-09-30 10:20:32.000 273 12701.30 196.25 54753.68 88888.00 2013-09-30 10:20:32.125 273 12701.30 196.20 54753.70 88888.00 2013-09-30 10:20:32.250 273 12701.30 196.20 54753.70 88888.00 2013-09-30 10:20:32.375 273 12701.27 196.20 54753.68 88888.00 2013-09-30 10:20:32.500 273 12701.23 196.20 54753.72 88888.00 2013-09-30 10:20:32.625 273 12701.23 196.22 54753.70 88888.00 2013-09-30 10:20:32.750 273 12701.25 196.22 54753.70 88888.00 2013-09-30 10:20:32.875 273 12701.25 196.22 54753.70 88888.00 2013-09-30 10:20:33.000 273 12701.27 196.22 54753.68 88888.00 2013-09-30 10:20:33.125 273 12701.27 196.22 54753.70 88888.00 2013-09-30 10:20:33.250 273 12701.27 196.22 54753.68 88888.00 2013-09-30 10:20:33.375 273 12701.35 196.25 54753.68 88888.00 2013-09-30 10:20:33.500 273 12701.38 196.22 54753.68 88888.00 2013-09-30 10:20:33.625 273 12701.33 196.20 54753.70 88888.00 2013-09-30 10:20:33.750 273 12701.27 196.22 54753.70 88888.00 2013-09-30 10:20:33.875 273 12701.25 196.20 54753.70 88888.00 2013-09-30 10:20:34.000 273 12701.27 196.18 54753.70 88888.00 2013-09-30 10:20:34.125 273 12701.30 196.20 54753.72 88888.00 2013-09-30 10:20:34.250 273 12701.27 196.20 54753.70 88888.00 2013-09-30 10:20:34.375 273 12701.30 196.20 54753.70 88888.00 2013-09-30 10:20:34.500 273 12701.33 196.20 54753.72 88888.00 2013-09-30 10:20:34.625 273 12701.35 196.20 54753.70 88888.00 2013-09-30 10:20:34.750 273 12701.38 196.22 54753.72 88888.00 2013-09-30 10:20:34.875 273 12701.35 196.22 54753.72 88888.00 2013-09-30 10:20:35.000 273 12701.27 196.20 54753.70 88888.00 2013-09-30 10:20:35.125 273 12701.25 196.20 54753.70 88888.00 2013-09-30 10:20:35.250 273 12701.27 196.18 54753.72 88888.00 2013-09-30 10:20:35.375 273 12701.33 196.20 54753.70 88888.00 2013-09-30 10:20:35.500 273 12701.35 196.20 54753.70 88888.00 2013-09-30 10:20:35.625 273 12701.40 196.18 54753.70 88888.00 2013-09-30 10:20:35.750 273 12701.45 196.20 54753.68 88888.00 2013-09-30 10:20:35.875 273 12701.40 196.20 54753.68 88888.00 2013-09-30 10:20:36.000 273 12701.35 196.22 54753.68 88888.00 2013-09-30 10:20:36.125 273 12701.30 196.22 54753.68 88888.00 2013-09-30 10:20:36.250 273 12701.30 196.18 54753.68 88888.00 2013-09-30 10:20:36.375 273 12701.33 196.22 54753.70 88888.00 2013-09-30 10:20:36.500 273 12701.25 196.20 54753.68 88888.00 2013-09-30 10:20:36.625 273 12701.30 196.20 54753.70 88888.00 2013-09-30 10:20:36.750 273 12701.35 196.20 54753.70 88888.00 2013-09-30 10:20:36.875 273 12701.42 196.20 54753.70 88888.00 2013-09-30 10:20:37.000 273 12701.45 196.18 54753.68 88888.00 2013-09-30 10:20:37.125 273 12701.42 196.20 54753.68 88888.00 2013-09-30 10:20:37.250 273 12701.45 196.18 54753.68 88888.00 2013-09-30 10:20:37.375 273 12701.48 196.18 54753.70 88888.00 2013-09-30 10:20:37.500 273 12701.42 196.18 54753.70 88888.00 2013-09-30 10:20:37.625 273 12701.42 196.20 54753.68 88888.00 2013-09-30 10:20:37.750 273 12701.42 196.18 54753.65 88888.00 2013-09-30 10:20:37.875 273 12701.45 196.18 54753.68 88888.00 2013-09-30 10:20:38.000 273 12701.45 196.20 54753.70 88888.00 2013-09-30 10:20:38.125 273 12701.48 196.15 54753.68 88888.00 2013-09-30 10:20:38.250 273 12701.48 196.18 54753.70 88888.00 2013-09-30 10:20:38.375 273 12701.50 196.15 54753.70 88888.00 2013-09-30 10:20:38.500 273 12701.42 196.18 54753.68 88888.00 2013-09-30 10:20:38.625 273 12701.45 196.15 54753.68 88888.00 2013-09-30 10:20:38.750 273 12701.50 196.15 54753.68 88888.00 2013-09-30 10:20:38.875 273 12701.52 196.15 54753.70 88888.00 2013-09-30 10:20:39.000 273 12701.52 196.15 54753.70 88888.00 2013-09-30 10:20:39.125 273 12701.50 196.15 54753.70 88888.00 2013-09-30 10:20:39.250 273 12701.50 196.12 54753.70 88888.00 2013-09-30 10:20:39.375 273 12701.52 196.12 54753.65 88888.00 2013-09-30 10:20:39.500 273 12701.40 196.15 54753.65 88888.00 2013-09-30 10:20:39.625 273 12701.40 196.15 54753.68 88888.00 2013-09-30 10:20:39.750 273 12701.45 196.12 54753.68 88888.00 2013-09-30 10:20:39.875 273 12701.50 196.12 54753.68 88888.00 2013-09-30 10:20:40.000 273 12701.52 196.12 54753.68 88888.00 2013-09-30 10:20:40.125 273 12701.50 196.12 54753.68 88888.00 2013-09-30 10:20:40.250 273 12701.42 196.12 54753.68 88888.00 2013-09-30 10:20:40.375 273 12701.42 196.12 54753.68 88888.00 2013-09-30 10:20:40.500 273 12701.50 196.15 54753.70 88888.00 2013-09-30 10:20:40.625 273 12701.50 196.12 54753.70 88888.00 2013-09-30 10:20:40.750 273 12701.48 196.12 54753.70 88888.00 2013-09-30 10:20:40.875 273 12701.48 196.12 54753.68 88888.00 2013-09-30 10:20:41.000 273 12701.50 196.10 54753.68 88888.00 2013-09-30 10:20:41.125 273 12701.48 196.10 54753.68 88888.00 2013-09-30 10:20:41.250 273 12701.50 196.10 54753.70 88888.00 2013-09-30 10:20:41.375 273 12701.55 196.12 54753.70 88888.00 2013-09-30 10:20:41.500 273 12701.55 196.10 54753.70 88888.00 2013-09-30 10:20:41.625 273 12701.52 196.10 54753.70 88888.00 2013-09-30 10:20:41.750 273 12701.55 196.10 54753.70 88888.00 2013-09-30 10:20:41.875 273 12701.48 196.10 54753.68 88888.00 2013-09-30 10:20:42.000 273 12701.45 196.07 54753.65 88888.00 2013-09-30 10:20:42.125 273 12701.45 196.10 54753.68 88888.00 2013-09-30 10:20:42.250 273 12701.45 196.05 54753.70 88888.00 2013-09-30 10:20:42.375 273 12701.45 196.07 54753.68 88888.00 2013-09-30 10:20:42.500 273 12701.45 196.07 54753.68 88888.00 2013-09-30 10:20:42.625 273 12701.45 196.07 54753.65 88888.00 2013-09-30 10:20:42.750 273 12701.50 196.07 54753.68 88888.00 2013-09-30 10:20:42.875 273 12701.52 196.07 54753.68 88888.00 2013-09-30 10:20:43.000 273 12701.50 196.10 54753.68 88888.00 2013-09-30 10:20:43.125 273 12701.52 196.10 54753.70 88888.00 2013-09-30 10:20:43.250 273 12701.52 196.10 54753.70 88888.00 2013-09-30 10:20:43.375 273 12701.60 196.07 54753.68 88888.00 2013-09-30 10:20:43.500 273 12701.60 196.07 54753.70 88888.00 2013-09-30 10:20:43.625 273 12701.55 196.07 54753.70 88888.00 2013-09-30 10:20:43.750 273 12701.55 196.07 54753.68 88888.00 2013-09-30 10:20:43.875 273 12701.52 196.07 54753.70 88888.00 2013-09-30 10:20:44.000 273 12701.50 196.07 54753.68 88888.00 2013-09-30 10:20:44.125 273 12701.50 196.07 54753.70 88888.00 2013-09-30 10:20:44.250 273 12701.50 196.07 54753.70 88888.00 2013-09-30 10:20:44.375 273 12701.55 196.05 54753.68 88888.00 2013-09-30 10:20:44.500 273 12701.52 196.05 54753.65 88888.00 2013-09-30 10:20:44.625 273 12701.55 196.05 54753.65 88888.00 2013-09-30 10:20:44.750 273 12701.55 196.05 54753.68 88888.00 2013-09-30 10:20:44.875 273 12701.52 196.05 54753.65 88888.00 2013-09-30 10:20:45.000 273 12701.48 196.05 54753.65 88888.00 2013-09-30 10:20:45.125 273 12701.45 196.05 54753.68 88888.00 2013-09-30 10:20:45.250 273 12701.48 196.05 54753.70 88888.00 2013-09-30 10:20:45.375 273 12701.52 196.05 54753.68 88888.00 2013-09-30 10:20:45.500 273 12701.50 196.05 54753.70 88888.00 2013-09-30 10:20:45.625 273 12701.55 196.07 54753.68 88888.00 2013-09-30 10:20:45.750 273 12701.60 196.05 54753.70 88888.00 2013-09-30 10:20:45.875 273 12701.58 196.05 54753.70 88888.00 2013-09-30 10:20:46.000 273 12701.55 196.03 54753.70 88888.00 2013-09-30 10:20:46.125 273 12701.58 196.03 54753.70 88888.00 2013-09-30 10:20:46.250 273 12701.55 196.03 54753.70 88888.00 2013-09-30 10:20:46.375 273 12701.58 196.03 54753.70 88888.00 2013-09-30 10:20:46.500 273 12701.60 196.03 54753.68 88888.00 2013-09-30 10:20:46.625 273 12701.58 196.03 54753.68 88888.00 2013-09-30 10:20:46.750 273 12701.55 196.00 54753.68 88888.00 2013-09-30 10:20:46.875 273 12701.55 196.00 54753.65 88888.00 2013-09-30 10:20:47.000 273 12701.52 196.03 54753.68 88888.00 2013-09-30 10:20:47.125 273 12701.52 196.00 54753.68 88888.00 2013-09-30 10:20:47.250 273 12701.55 196.00 54753.68 88888.00 2013-09-30 10:20:47.375 273 12701.60 196.00 54753.68 88888.00 2013-09-30 10:20:47.500 273 12701.62 196.00 54753.68 88888.00 2013-09-30 10:20:47.625 273 12701.62 196.00 54753.68 88888.00 2013-09-30 10:20:47.750 273 12701.62 196.00 54753.65 88888.00 2013-09-30 10:20:47.875 273 12701.55 196.03 54753.65 88888.00 2013-09-30 10:20:48.000 273 12701.55 196.00 54753.65 88888.00 2013-09-30 10:20:48.125 273 12701.55 196.00 54753.65 88888.00 2013-09-30 10:20:48.250 273 12701.60 195.97 54753.68 88888.00 2013-09-30 10:20:48.375 273 12701.67 195.97 54753.70 88888.00 2013-09-30 10:20:48.500 273 12701.70 195.97 54753.70 88888.00 2013-09-30 10:20:48.625 273 12701.70 195.97 54753.70 88888.00 2013-09-30 10:20:48.750 273 12701.65 195.97 54753.68 88888.00 2013-09-30 10:20:48.875 273 12701.60 195.97 54753.68 88888.00 2013-09-30 10:20:49.000 273 12701.62 195.97 54753.68 88888.00 2013-09-30 10:20:49.125 273 12701.65 195.97 54753.68 88888.00 2013-09-30 10:20:49.250 273 12701.60 195.97 54753.70 88888.00 2013-09-30 10:20:49.375 273 12701.60 196.00 54753.68 88888.00 2013-09-30 10:20:49.500 273 12701.60 196.00 54753.70 88888.00 2013-09-30 10:20:49.625 273 12701.62 196.00 54753.68 88888.00 2013-09-30 10:20:49.750 273 12701.65 195.97 54753.68 88888.00 2013-09-30 10:20:49.875 273 12701.60 195.97 54753.65 88888.00 2013-09-30 10:20:50.000 273 12701.55 195.97 54753.65 88888.00 2013-09-30 10:20:50.125 273 12701.60 195.97 54753.68 88888.00 2013-09-30 10:20:50.250 273 12701.62 195.95 54753.68 88888.00 2013-09-30 10:20:50.375 273 12701.62 195.97 54753.68 88888.00 2013-09-30 10:20:50.500 273 12701.60 195.95 54753.68 88888.00 2013-09-30 10:20:50.625 273 12701.62 195.93 54753.68 88888.00 2013-09-30 10:20:50.750 273 12701.67 195.95 54753.65 88888.00 2013-09-30 10:20:50.875 273 12701.73 195.95 54753.65 88888.00 2013-09-30 10:20:51.000 273 12701.73 195.95 54753.65 88888.00 2013-09-30 10:20:51.125 273 12701.67 195.95 54753.68 88888.00 2013-09-30 10:20:51.250 273 12701.65 195.95 54753.70 88888.00 2013-09-30 10:20:51.375 273 12701.67 195.95 54753.70 88888.00 2013-09-30 10:20:51.500 273 12701.65 195.95 54753.68 88888.00 2013-09-30 10:20:51.625 273 12701.70 195.93 54753.68 88888.00 2013-09-30 10:20:51.750 273 12701.70 195.93 54753.72 88888.00 2013-09-30 10:20:51.875 273 12701.67 195.95 54753.72 88888.00 2013-09-30 10:20:52.000 273 12701.70 195.93 54753.70 88888.00 2013-09-30 10:20:52.125 273 12701.73 195.95 54753.70 88888.00 2013-09-30 10:20:52.250 273 12701.73 195.93 54753.70 88888.00 2013-09-30 10:20:52.375 273 12701.73 195.93 54753.68 88888.00 2013-09-30 10:20:52.500 273 12701.67 195.93 54753.68 88888.00 2013-09-30 10:20:52.625 273 12701.70 195.93 54753.70 88888.00 2013-09-30 10:20:52.750 273 12701.73 195.93 54753.72 88888.00 2013-09-30 10:20:52.875 273 12701.73 195.93 54753.70 88888.00 2013-09-30 10:20:53.000 273 12701.75 195.93 54753.70 88888.00 2013-09-30 10:20:53.125 273 12701.75 195.93 54753.72 88888.00 2013-09-30 10:20:53.250 273 12701.70 195.90 54753.72 88888.00 2013-09-30 10:20:53.375 273 12701.70 195.93 54753.75 88888.00 2013-09-30 10:20:53.500 273 12701.67 195.93 54753.75 88888.00 2013-09-30 10:20:53.625 273 12701.70 195.90 54753.72 88888.00 2013-09-30 10:20:53.750 273 12701.75 195.90 54753.72 88888.00 2013-09-30 10:20:53.875 273 12701.73 195.90 54753.70 88888.00 2013-09-30 10:20:54.000 273 12701.75 195.90 54753.70 88888.00 2013-09-30 10:20:54.125 273 12701.77 195.90 54753.72 88888.00 2013-09-30 10:20:54.250 273 12701.75 195.90 54753.72 88888.00 2013-09-30 10:20:54.375 273 12701.77 195.90 54753.70 88888.00 2013-09-30 10:20:54.500 273 12701.77 195.90 54753.70 88888.00 2013-09-30 10:20:54.625 273 12701.80 195.90 54753.70 88888.00 2013-09-30 10:20:54.750 273 12701.77 195.90 54753.70 88888.00 2013-09-30 10:20:54.875 273 12701.75 195.90 54753.70 88888.00 2013-09-30 10:20:55.000 273 12701.77 195.90 54753.70 88888.00 2013-09-30 10:20:55.125 273 12701.77 195.90 54753.72 88888.00 2013-09-30 10:20:55.250 273 12701.75 195.88 54753.72 88888.00 2013-09-30 10:20:55.375 273 12701.77 195.88 54753.70 88888.00 2013-09-30 10:20:55.500 273 12701.75 195.88 54753.70 88888.00 2013-09-30 10:20:55.625 273 12701.83 195.88 54753.68 88888.00 2013-09-30 10:20:55.750 273 12701.83 195.88 54753.68 88888.00 2013-09-30 10:20:55.875 273 12701.73 195.88 54753.70 88888.00 2013-09-30 10:20:56.000 273 12701.67 195.88 54753.68 88888.00 2013-09-30 10:20:56.125 273 12701.67 195.88 54753.68 88888.00 2013-09-30 10:20:56.250 273 12701.67 195.88 54753.70 88888.00 2013-09-30 10:20:56.375 273 12701.80 195.90 54753.72 88888.00 2013-09-30 10:20:56.500 273 12701.85 195.88 54753.70 88888.00 2013-09-30 10:20:56.625 273 12701.73 195.88 54753.72 88888.00 2013-09-30 10:20:56.750 273 12701.67 195.85 54753.70 88888.00 2013-09-30 10:20:56.875 273 12701.73 195.82 54753.70 88888.00 2013-09-30 10:20:57.000 273 12701.75 195.85 54753.70 88888.00 2013-09-30 10:20:57.125 273 12701.73 195.85 54753.72 88888.00 2013-09-30 10:20:57.250 273 12701.67 195.85 54753.72 88888.00 2013-09-30 10:20:57.375 273 12701.70 195.88 54753.72 88888.00 2013-09-30 10:20:57.500 273 12701.73 195.88 54753.72 88888.00 2013-09-30 10:20:57.625 273 12701.75 195.85 54753.72 88888.00 2013-09-30 10:20:57.750 273 12701.73 195.85 54753.70 88888.00 2013-09-30 10:20:57.875 273 12701.70 195.85 54753.72 88888.00 2013-09-30 10:20:58.000 273 12701.73 195.88 54753.72 88888.00 2013-09-30 10:20:58.125 273 12701.75 195.90 54753.70 88888.00 2013-09-30 10:20:58.250 273 12701.75 195.85 54753.72 88888.00 2013-09-30 10:20:58.375 273 12701.75 195.88 54753.72 88888.00 2013-09-30 10:20:58.500 273 12701.77 195.88 54753.72 88888.00 2013-09-30 10:20:58.625 273 12701.77 195.85 54753.72 88888.00 2013-09-30 10:20:58.750 273 12701.80 195.80 54753.70 88888.00 2013-09-30 10:20:58.875 273 12701.77 195.82 54753.68 88888.00 2013-09-30 10:20:59.000 273 12701.77 195.82 54753.70 88888.00 2013-09-30 10:20:59.125 273 12701.83 195.82 54753.72 88888.00 2013-09-30 10:20:59.250 273 12701.83 195.80 54753.75 88888.00 2013-09-30 10:20:59.375 273 12701.88 195.80 54753.70 88888.00 2013-09-30 10:20:59.500 273 12701.83 195.80 54753.70 88888.00 2013-09-30 10:20:59.625 273 12701.85 195.80 54753.72 88888.00 2013-09-30 10:20:59.750 273 12701.85 195.82 54753.72 88888.00 2013-09-30 10:20:59.875 273 12701.80 195.85 54753.70 88888.00 2013-09-30 10:21:00.000 273 12701.83 195.85 54753.70 88888.00 2013-09-30 10:21:00.125 273 12701.83 195.82 54753.70 88888.00 2013-09-30 10:21:00.250 273 12701.85 195.80 54753.72 88888.00 2013-09-30 10:21:00.375 273 12701.88 195.80 54753.70 88888.00 2013-09-30 10:21:00.500 273 12701.90 195.82 54753.72 88888.00 2013-09-30 10:21:00.625 273 12701.90 195.78 54753.72 88888.00 2013-09-30 10:21:00.750 273 12701.88 195.78 54753.70 88888.00 2013-09-30 10:21:00.875 273 12701.83 195.78 54753.72 88888.00 2013-09-30 10:21:01.000 273 12701.85 195.78 54753.72 88888.00 2013-09-30 10:21:01.125 273 12701.95 195.78 54753.72 88888.00 2013-09-30 10:21:01.250 273 12701.98 195.78 54753.72 88888.00 2013-09-30 10:21:01.375 273 12701.92 195.78 54753.72 88888.00 2013-09-30 10:21:01.500 273 12701.92 195.80 54753.72 88888.00 2013-09-30 10:21:01.625 273 12701.92 195.78 54753.72 88888.00 2013-09-30 10:21:01.750 273 12701.92 195.78 54753.72 88888.00 2013-09-30 10:21:01.875 273 12701.95 195.75 54753.72 88888.00 2013-09-30 10:21:02.000 273 12701.92 195.75 54753.72 88888.00 2013-09-30 10:21:02.125 273 12701.90 195.75 54753.72 88888.00 2013-09-30 10:21:02.250 273 12701.95 195.72 54753.72 88888.00 2013-09-30 10:21:02.375 273 12701.92 195.75 54753.72 88888.00 2013-09-30 10:21:02.500 273 12701.90 195.75 54753.72 88888.00 2013-09-30 10:21:02.625 273 12701.90 195.75 54753.72 88888.00 2013-09-30 10:21:02.750 273 12701.88 195.78 54753.72 88888.00 2013-09-30 10:21:02.875 273 12701.88 195.78 54753.72 88888.00 2013-09-30 10:21:03.000 273 12701.88 195.75 54753.70 88888.00 2013-09-30 10:21:03.125 273 12701.85 195.75 54753.72 88888.00 2013-09-30 10:21:03.250 273 12701.80 195.75 54753.72 88888.00 2013-09-30 10:21:03.375 273 12701.85 195.75 54753.70 88888.00 2013-09-30 10:21:03.500 273 12701.85 195.75 54753.70 88888.00 2013-09-30 10:21:03.625 273 12701.92 195.78 54753.72 88888.00 2013-09-30 10:21:03.750 273 12701.90 195.78 54753.72 88888.00 2013-09-30 10:21:03.875 273 12701.83 195.78 54753.72 88888.00 2013-09-30 10:21:04.000 273 12701.85 195.78 54753.70 88888.00 2013-09-30 10:21:04.125 273 12701.85 195.78 54753.72 88888.00 2013-09-30 10:21:04.250 273 12701.80 195.78 54753.72 88888.00 2013-09-30 10:21:04.375 273 12701.85 195.80 54753.75 88888.00 2013-09-30 10:21:04.500 273 12701.88 195.78 54753.75 88888.00 2013-09-30 10:21:04.625 273 12701.90 195.78 54753.70 88888.00 2013-09-30 10:21:04.750 273 12701.92 195.78 54753.72 88888.00 2013-09-30 10:21:04.875 273 12701.92 195.78 54753.72 88888.00 2013-09-30 10:21:05.000 273 12701.83 195.78 54753.72 88888.00 2013-09-30 10:21:05.125 273 12701.83 195.78 54753.72 88888.00 2013-09-30 10:21:05.250 273 12701.80 195.78 54753.72 88888.00 2013-09-30 10:21:05.375 273 12701.92 195.75 54753.70 88888.00 2013-09-30 10:21:05.500 273 12701.88 195.80 54753.70 88888.00 2013-09-30 10:21:05.625 273 12701.85 195.80 54753.72 88888.00 2013-09-30 10:21:05.750 273 12701.83 195.78 54753.72 88888.00 2013-09-30 10:21:05.875 273 12701.83 195.78 54753.70 88888.00 2013-09-30 10:21:06.000 273 12701.83 195.78 54753.68 88888.00 2013-09-30 10:21:06.125 273 12701.85 195.78 54753.70 88888.00 2013-09-30 10:21:06.250 273 12701.88 195.75 54753.70 88888.00 2013-09-30 10:21:06.375 273 12701.90 195.78 54753.72 88888.00 2013-09-30 10:21:06.500 273 12701.95 195.78 54753.72 88888.00 2013-09-30 10:21:06.625 273 12701.95 195.78 54753.70 88888.00 2013-09-30 10:21:06.750 273 12701.92 195.78 54753.70 88888.00 2013-09-30 10:21:06.875 273 12701.90 195.78 54753.70 88888.00 2013-09-30 10:21:07.000 273 12701.90 195.78 54753.72 88888.00 2013-09-30 10:21:07.125 273 12701.88 195.75 54753.75 88888.00 2013-09-30 10:21:07.250 273 12701.88 195.75 54753.75 88888.00 2013-09-30 10:21:07.375 273 12701.90 195.75 54753.75 88888.00 2013-09-30 10:21:07.500 273 12701.92 195.75 54753.75 88888.00 2013-09-30 10:21:07.625 273 12701.92 195.75 54753.75 88888.00 2013-09-30 10:21:07.750 273 12701.98 195.75 54753.75 88888.00 2013-09-30 10:21:07.875 273 12701.90 195.75 54753.75 88888.00 2013-09-30 10:21:08.000 273 12701.85 195.78 54753.72 88888.00 2013-09-30 10:21:08.125 273 12701.83 195.78 54753.72 88888.00 2013-09-30 10:21:08.250 273 12701.85 195.78 54753.75 88888.00 2013-09-30 10:21:08.375 273 12701.80 195.78 54753.72 88888.00 2013-09-30 10:21:08.500 273 12701.73 195.75 54753.72 88888.00 2013-09-30 10:21:08.625 273 12701.75 195.75 54753.72 88888.00 2013-09-30 10:21:08.750 273 12701.88 195.78 54753.72 88888.00 2013-09-30 10:21:08.875 273 12701.85 195.78 54753.72 88888.00 2013-09-30 10:21:09.000 273 12701.83 195.75 54753.72 88888.00 2013-09-30 10:21:09.125 273 12701.83 195.75 54753.70 88888.00 2013-09-30 10:21:09.250 273 12701.83 195.75 54753.72 88888.00 2013-09-30 10:21:09.375 273 12701.77 195.72 54753.72 88888.00 2013-09-30 10:21:09.500 273 12701.80 195.72 54753.72 88888.00 2013-09-30 10:21:09.625 273 12701.90 195.75 54753.72 88888.00 2013-09-30 10:21:09.750 273 12701.92 195.72 54753.72 88888.00 2013-09-30 10:21:09.875 273 12701.88 195.72 54753.72 88888.00 2013-09-30 10:21:10.000 273 12701.85 195.75 54753.72 88888.00 2013-09-30 10:21:10.125 273 12701.85 195.72 54753.75 88888.00 2013-09-30 10:21:10.250 273 12701.80 195.72 54753.75 88888.00 2013-09-30 10:21:10.375 273 12701.80 195.72 54753.75 88888.00 2013-09-30 10:21:10.500 273 12701.80 195.72 54753.75 88888.00 2013-09-30 10:21:10.625 273 12701.80 195.72 54753.75 88888.00 2013-09-30 10:21:10.750 273 12701.77 195.72 54753.75 88888.00 2013-09-30 10:21:10.875 273 12701.83 195.72 54753.72 88888.00 2013-09-30 10:21:11.000 273 12701.83 195.72 54753.70 88888.00 2013-09-30 10:21:11.125 273 12701.83 195.72 54753.72 88888.00 2013-09-30 10:21:11.250 273 12701.80 195.70 54753.70 88888.00 2013-09-30 10:21:11.375 273 12701.83 195.72 54753.72 88888.00 2013-09-30 10:21:11.500 273 12701.90 195.72 54753.72 88888.00 2013-09-30 10:21:11.625 273 12701.92 195.70 54753.72 88888.00 2013-09-30 10:21:11.750 273 12701.98 195.70 54753.70 88888.00 2013-09-30 10:21:11.875 273 12701.92 195.72 54753.75 88888.00 2013-09-30 10:21:12.000 273 12701.95 195.72 54753.72 88888.00 2013-09-30 10:21:12.125 273 12701.88 195.72 54753.72 88888.00 2013-09-30 10:21:12.250 273 12701.80 195.72 54753.72 88888.00 2013-09-30 10:21:12.375 273 12701.88 195.75 54753.72 88888.00 2013-09-30 10:21:12.500 273 12701.85 195.75 54753.72 88888.00 2013-09-30 10:21:12.625 273 12701.85 195.75 54753.72 88888.00 2013-09-30 10:21:12.750 273 12701.85 195.72 54753.72 88888.00 2013-09-30 10:21:12.875 273 12701.85 195.70 54753.72 88888.00 2013-09-30 10:21:13.000 273 12701.85 195.70 54753.72 88888.00 2013-09-30 10:21:13.125 273 12701.83 195.70 54753.75 88888.00 2013-09-30 10:21:13.250 273 12701.80 195.70 54753.75 88888.00 2013-09-30 10:21:13.375 273 12701.77 195.72 54753.75 88888.00 2013-09-30 10:21:13.500 273 12701.77 195.72 54753.75 88888.00 2013-09-30 10:21:13.625 273 12701.88 195.70 54753.72 88888.00 2013-09-30 10:21:13.750 273 12701.92 195.70 54753.72 88888.00 2013-09-30 10:21:13.875 273 12701.98 195.68 54753.75 88888.00 2013-09-30 10:21:14.000 273 12701.98 195.68 54753.72 88888.00 2013-09-30 10:21:14.125 273 12701.95 195.68 54753.70 88888.00 2013-09-30 10:21:14.250 273 12701.88 195.68 54753.72 88888.00 2013-09-30 10:21:14.375 273 12701.95 195.68 54753.70 88888.00 2013-09-30 10:21:14.500 273 12701.95 195.68 54753.70 88888.00 2013-09-30 10:21:14.625 273 12702.00 195.65 54753.70 88888.00 2013-09-30 10:21:14.750 273 12702.02 195.65 54753.70 88888.00 2013-09-30 10:21:14.875 273 12701.98 195.68 54753.72 88888.00 2013-09-30 10:21:15.000 273 12701.95 195.68 54753.72 88888.00 2013-09-30 10:21:15.125 273 12701.95 195.70 54753.78 88888.00 2013-09-30 10:21:15.250 273 12701.90 195.68 54753.78 88888.00 2013-09-30 10:21:15.375 273 12701.98 195.68 54753.78 88888.00 2013-09-30 10:21:15.500 273 12702.00 195.68 54753.75 88888.00 2013-09-30 10:21:15.625 273 12702.00 195.70 54753.72 88888.00 2013-09-30 10:21:15.750 273 12701.95 195.68 54753.75 88888.00 2013-09-30 10:21:15.875 273 12701.90 195.65 54753.75 88888.00 2013-09-30 10:21:16.000 273 12701.85 195.68 54753.72 88888.00 2013-09-30 10:21:16.125 273 12701.92 195.68 54753.75 88888.00 2013-09-30 10:21:16.250 273 12701.88 195.65 54753.78 88888.00 2013-09-30 10:21:16.375 273 12701.92 195.70 54753.75 88888.00 2013-09-30 10:21:16.500 273 12701.98 195.65 54753.75 88888.00 2013-09-30 10:21:16.625 273 12701.98 195.68 54753.75 88888.00 2013-09-30 10:21:16.750 273 12701.95 195.70 54753.75 88888.00 2013-09-30 10:21:16.875 273 12701.88 195.70 54753.75 88888.00 2013-09-30 10:21:17.000 273 12701.85 195.70 54753.72 88888.00 2013-09-30 10:21:17.125 273 12701.85 195.68 54753.72 88888.00 2013-09-30 10:21:17.250 273 12701.90 195.65 54753.75 88888.00 2013-09-30 10:21:17.375 273 12701.92 195.68 54753.72 88888.00 2013-09-30 10:21:17.500 273 12701.92 195.65 54753.70 88888.00 2013-09-30 10:21:17.625 273 12701.92 195.68 54753.72 88888.00 2013-09-30 10:21:17.750 273 12701.95 195.70 54753.78 88888.00 2013-09-30 10:21:17.875 273 12701.90 195.70 54753.78 88888.00 2013-09-30 10:21:18.000 273 12701.92 195.70 54753.78 88888.00 2013-09-30 10:21:18.125 273 12701.95 195.68 54753.75 88888.00 2013-09-30 10:21:18.250 273 12701.95 195.68 54753.75 88888.00 2013-09-30 10:21:18.375 273 12701.95 195.68 54753.72 88888.00 2013-09-30 10:21:18.500 273 12701.95 195.68 54753.75 88888.00 2013-09-30 10:21:18.625 273 12701.95 195.68 54753.72 88888.00 2013-09-30 10:21:18.750 273 12701.95 195.65 54753.72 88888.00 2013-09-30 10:21:18.875 273 12702.00 195.68 54753.72 88888.00 2013-09-30 10:21:19.000 273 12701.95 195.68 54753.72 88888.00 2013-09-30 10:21:19.125 273 12701.90 195.68 54753.75 88888.00 2013-09-30 10:21:19.250 273 12701.88 195.68 54753.78 88888.00 2013-09-30 10:21:19.375 273 12701.92 195.70 54753.78 88888.00 2013-09-30 10:21:19.500 273 12701.95 195.68 54753.75 88888.00 2013-09-30 10:21:19.625 273 12701.95 195.65 54753.75 88888.00 2013-09-30 10:21:19.750 273 12701.98 195.65 54753.75 88888.00 2013-09-30 10:21:19.875 273 12702.05 195.68 54753.75 88888.00 2013-09-30 10:21:20.000 273 12702.00 195.70 54753.75 88888.00 2013-09-30 10:21:20.125 273 12702.00 195.70 54753.75 88888.00 2013-09-30 10:21:20.250 273 12702.00 195.65 54753.75 88888.00 2013-09-30 10:21:20.375 273 12701.98 195.68 54753.75 88888.00 2013-09-30 10:21:20.500 273 12702.02 195.65 54753.75 88888.00 2013-09-30 10:21:20.625 273 12702.02 195.68 54753.78 88888.00 2013-09-30 10:21:20.750 273 12701.98 195.68 54753.80 88888.00 2013-09-30 10:21:20.875 273 12701.90 195.68 54753.78 88888.00 2013-09-30 10:21:21.000 273 12701.95 195.65 54753.78 88888.00 2013-09-30 10:21:21.125 273 12702.00 195.65 54753.75 88888.00 2013-09-30 10:21:21.250 273 12701.98 195.65 54753.80 88888.00 2013-09-30 10:21:21.375 273 12701.98 195.68 54753.78 88888.00 2013-09-30 10:21:21.500 273 12701.92 195.65 54753.78 88888.00 2013-09-30 10:21:21.625 273 12701.95 195.65 54753.75 88888.00 2013-09-30 10:21:21.750 273 12701.98 195.65 54753.78 88888.00 2013-09-30 10:21:21.875 273 12701.95 195.65 54753.75 88888.00 2013-09-30 10:21:22.000 273 12701.95 195.65 54753.78 88888.00 2013-09-30 10:21:22.125 273 12701.95 195.65 54753.78 88888.00 2013-09-30 10:21:22.250 273 12701.92 195.65 54753.80 88888.00 2013-09-30 10:21:22.375 273 12701.92 195.65 54753.78 88888.00 2013-09-30 10:21:22.500 273 12701.92 195.65 54753.78 88888.00 2013-09-30 10:21:22.625 273 12701.92 195.65 54753.78 88888.00 2013-09-30 10:21:22.750 273 12701.92 195.65 54753.78 88888.00 2013-09-30 10:21:22.875 273 12702.00 195.65 54753.78 88888.00 2013-09-30 10:21:23.000 273 12702.05 195.65 54753.78 88888.00 2013-09-30 10:21:23.125 273 12702.00 195.62 54753.78 88888.00 2013-09-30 10:21:23.250 273 12701.92 195.60 54753.78 88888.00 2013-09-30 10:21:23.375 273 12701.95 195.62 54753.75 88888.00 2013-09-30 10:21:23.500 273 12701.92 195.68 54753.78 88888.00 2013-09-30 10:21:23.625 273 12701.95 195.62 54753.78 88888.00 2013-09-30 10:21:23.750 273 12701.92 195.62 54753.78 88888.00 2013-09-30 10:21:23.875 273 12701.95 195.62 54753.75 88888.00 2013-09-30 10:21:24.000 273 12701.95 195.62 54753.75 88888.00 2013-09-30 10:21:24.125 273 12701.95 195.62 54753.78 88888.00 2013-09-30 10:21:24.250 273 12701.92 195.62 54753.78 88888.00 2013-09-30 10:21:24.375 273 12701.98 195.65 54753.78 88888.00 2013-09-30 10:21:24.500 273 12701.95 195.65 54753.78 88888.00 2013-09-30 10:21:24.625 273 12701.92 195.65 54753.75 88888.00 2013-09-30 10:21:24.750 273 12701.95 195.65 54753.78 88888.00 2013-09-30 10:21:24.875 273 12701.98 195.62 54753.78 88888.00 2013-09-30 10:21:25.000 273 12702.00 195.65 54753.78 88888.00 2013-09-30 10:21:25.125 273 12701.95 195.62 54753.78 88888.00 2013-09-30 10:21:25.250 273 12701.98 195.62 54753.80 88888.00 2013-09-30 10:21:25.375 273 12702.02 195.62 54753.80 88888.00 2013-09-30 10:21:25.500 273 12702.02 195.62 54753.80 88888.00 2013-09-30 10:21:25.625 273 12702.00 195.65 54753.80 88888.00 2013-09-30 10:21:25.750 273 12702.05 195.65 54753.78 88888.00 2013-09-30 10:21:25.875 273 12702.02 195.60 54753.78 88888.00 2013-09-30 10:21:26.000 273 12702.02 195.60 54753.75 88888.00 2013-09-30 10:21:26.125 273 12701.98 195.60 54753.78 88888.00 2013-09-30 10:21:26.250 273 12701.92 195.60 54753.78 88888.00 2013-09-30 10:21:26.375 273 12701.98 195.60 54753.75 88888.00 2013-09-30 10:21:26.500 273 12701.95 195.60 54753.78 88888.00 2013-09-30 10:21:26.625 273 12702.00 195.62 54753.78 88888.00 2013-09-30 10:21:26.750 273 12702.00 195.62 54753.75 88888.00 2013-09-30 10:21:26.875 273 12701.98 195.60 54753.75 88888.00 2013-09-30 10:21:27.000 273 12702.02 195.60 54753.75 88888.00 2013-09-30 10:21:27.125 273 12702.05 195.60 54753.78 88888.00 2013-09-30 10:21:27.250 273 12702.05 195.60 54753.80 88888.00 2013-09-30 10:21:27.375 273 12702.08 195.60 54753.78 88888.00 2013-09-30 10:21:27.500 273 12702.05 195.60 54753.80 88888.00 2013-09-30 10:21:27.625 273 12702.02 195.60 54753.80 88888.00 2013-09-30 10:21:27.750 273 12702.02 195.57 54753.78 88888.00 2013-09-30 10:21:27.875 273 12702.02 195.60 54753.78 88888.00 2013-09-30 10:21:28.000 273 12702.00 195.60 54753.75 88888.00 2013-09-30 10:21:28.125 273 12701.98 195.57 54753.75 88888.00 2013-09-30 10:21:28.250 273 12701.90 195.57 54753.78 88888.00 2013-09-30 10:21:28.375 273 12702.00 195.57 54753.78 88888.00 2013-09-30 10:21:28.500 273 12701.98 195.57 54753.78 88888.00 2013-09-30 10:21:28.625 273 12701.92 195.57 54753.80 88888.00 2013-09-30 10:21:28.750 273 12701.98 195.57 54753.78 88888.00 2013-09-30 10:21:28.875 273 12702.02 195.57 54753.75 88888.00 2013-09-30 10:21:29.000 273 12702.02 195.55 54753.78 88888.00 2013-09-30 10:21:29.125 273 12702.02 195.55 54753.78 88888.00 2013-09-30 10:21:29.250 273 12702.05 195.55 54753.80 88888.00 2013-09-30 10:21:29.375 273 12702.02 195.55 54753.80 88888.00 2013-09-30 10:21:29.500 273 12702.00 195.57 54753.80 88888.00 2013-09-30 10:21:29.625 273 12702.02 195.55 54753.78 88888.00 2013-09-30 10:21:29.750 273 12702.02 195.53 54753.75 88888.00 2013-09-30 10:21:29.875 273 12701.98 195.55 54753.78 88888.00 2013-09-30 10:21:30.000 273 12701.90 195.55 54753.78 88888.00 2013-09-30 10:21:30.125 273 12701.92 195.55 54753.80 88888.00 2013-09-30 10:21:30.250 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:30.375 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:30.500 273 12701.90 195.53 54753.80 88888.00 2013-09-30 10:21:30.625 273 12701.92 195.53 54753.80 88888.00 2013-09-30 10:21:30.750 273 12701.92 195.55 54753.78 88888.00 2013-09-30 10:21:30.875 273 12702.00 195.55 54753.78 88888.00 2013-09-30 10:21:31.000 273 12702.05 195.55 54753.80 88888.00 2013-09-30 10:21:31.125 273 12702.08 195.53 54753.80 88888.00 2013-09-30 10:21:31.250 273 12702.02 195.53 54753.78 88888.00 2013-09-30 10:21:31.375 273 12702.02 195.53 54753.78 88888.00 2013-09-30 10:21:31.500 273 12702.05 195.53 54753.80 88888.00 2013-09-30 10:21:31.625 273 12702.02 195.53 54753.80 88888.00 2013-09-30 10:21:31.750 273 12702.02 195.55 54753.78 88888.00 2013-09-30 10:21:31.875 273 12702.02 195.53 54753.80 88888.00 2013-09-30 10:21:32.000 273 12702.00 195.53 54753.78 88888.00 2013-09-30 10:21:32.125 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:32.250 273 12701.95 195.50 54753.78 88888.00 2013-09-30 10:21:32.375 273 12701.95 195.50 54753.78 88888.00 2013-09-30 10:21:32.500 273 12701.92 195.50 54753.78 88888.00 2013-09-30 10:21:32.625 273 12701.88 195.50 54753.78 88888.00 2013-09-30 10:21:32.750 273 12701.92 195.50 54753.78 88888.00 2013-09-30 10:21:32.875 273 12701.98 195.50 54753.75 88888.00 2013-09-30 10:21:33.000 273 12702.00 195.50 54753.78 88888.00 2013-09-30 10:21:33.125 273 12702.00 195.50 54753.78 88888.00 2013-09-30 10:21:33.250 273 12702.05 195.47 54753.80 88888.00 2013-09-30 10:21:33.375 273 12702.12 195.50 54753.80 88888.00 2013-09-30 10:21:33.500 273 12702.10 195.50 54753.82 88888.00 2013-09-30 10:21:33.625 273 12702.10 195.53 54753.82 88888.00 2013-09-30 10:21:33.750 273 12702.08 195.55 54753.80 88888.00 2013-09-30 10:21:33.875 273 12702.10 195.53 54753.80 88888.00 2013-09-30 10:21:34.000 273 12702.08 195.53 54753.80 88888.00 2013-09-30 10:21:34.125 273 12702.05 195.53 54753.82 88888.00 2013-09-30 10:21:34.250 273 12702.02 195.53 54753.82 88888.00 2013-09-30 10:21:34.375 273 12702.05 195.53 54753.80 88888.00 2013-09-30 10:21:34.500 273 12702.02 195.53 54753.80 88888.00 2013-09-30 10:21:34.625 273 12702.02 195.53 54753.80 88888.00 2013-09-30 10:21:34.750 273 12702.02 195.50 54753.80 88888.00 2013-09-30 10:21:34.875 273 12701.98 195.53 54753.80 88888.00 2013-09-30 10:21:35.000 273 12702.02 195.53 54753.80 88888.00 2013-09-30 10:21:35.125 273 12702.08 195.53 54753.82 88888.00 2013-09-30 10:21:35.250 273 12702.05 195.53 54753.80 88888.00 2013-09-30 10:21:35.375 273 12702.08 195.55 54753.80 88888.00 2013-09-30 10:21:35.500 273 12702.10 195.55 54753.80 88888.00 2013-09-30 10:21:35.625 273 12702.15 195.53 54753.80 88888.00 2013-09-30 10:21:35.750 273 12702.10 195.55 54753.80 88888.00 2013-09-30 10:21:35.875 273 12702.05 195.53 54753.80 88888.00 2013-09-30 10:21:36.000 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:36.125 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:36.250 273 12702.02 195.50 54753.80 88888.00 2013-09-30 10:21:36.375 273 12701.98 195.50 54753.78 88888.00 2013-09-30 10:21:36.500 273 12701.88 195.50 54753.80 88888.00 2013-09-30 10:21:36.625 273 12701.95 195.50 54753.80 88888.00 2013-09-30 10:21:36.750 273 12702.00 195.50 54753.82 88888.00 2013-09-30 10:21:36.875 273 12701.98 195.53 54753.80 88888.00 2013-09-30 10:21:37.000 273 12701.95 195.53 54753.82 88888.00 2013-09-30 10:21:37.125 273 12701.95 195.53 54753.80 88888.00 2013-09-30 10:21:37.250 273 12702.00 195.47 54753.80 88888.00 2013-09-30 10:21:37.375 273 12701.95 195.50 54753.78 88888.00 2013-09-30 10:21:37.500 273 12701.98 195.50 54753.80 88888.00 2013-09-30 10:21:37.625 273 12701.92 195.50 54753.80 88888.00 2013-09-30 10:21:37.750 273 12701.90 195.53 54753.78 88888.00 2013-09-30 10:21:37.875 273 12701.95 195.53 54753.78 88888.00 2013-09-30 10:21:38.000 273 12701.95 195.50 54753.75 88888.00 2013-09-30 10:21:38.125 273 12701.95 195.50 54753.78 88888.00 2013-09-30 10:21:38.250 273 12701.90 195.50 54753.78 88888.00 2013-09-30 10:21:38.375 273 12701.92 195.53 54753.80 88888.00 2013-09-30 10:21:38.500 273 12701.90 195.53 54753.78 88888.00 2013-09-30 10:21:38.625 273 12701.88 195.53 54753.78 88888.00 2013-09-30 10:21:38.750 273 12701.95 195.55 54753.82 88888.00 2013-09-30 10:21:38.875 273 12702.05 195.55 54753.78 88888.00 2013-09-30 10:21:39.000 273 12702.05 195.53 54753.78 88888.00 2013-09-30 10:21:39.125 273 12702.02 195.50 54753.75 88888.00 2013-09-30 10:21:39.250 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:39.375 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:39.500 273 12701.95 195.53 54753.78 88888.00 2013-09-30 10:21:39.625 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:39.750 273 12701.95 195.55 54753.78 88888.00 2013-09-30 10:21:39.875 273 12701.88 195.53 54753.80 88888.00 2013-09-30 10:21:40.000 273 12701.88 195.53 54753.78 88888.00 2013-09-30 10:21:40.125 273 12701.90 195.50 54753.78 88888.00 2013-09-30 10:21:40.250 273 12701.98 195.47 54753.80 88888.00 2013-09-30 10:21:40.375 273 12702.08 195.47 54753.78 88888.00 2013-09-30 10:21:40.500 273 12702.08 195.47 54753.78 88888.00 2013-09-30 10:21:40.625 273 12702.08 195.53 54753.78 88888.00 2013-09-30 10:21:40.750 273 12702.08 195.53 54753.75 88888.00 2013-09-30 10:21:40.875 273 12702.02 195.55 54753.78 88888.00 2013-09-30 10:21:41.000 273 12702.02 195.53 54753.78 88888.00 2013-09-30 10:21:41.125 273 12701.95 195.53 54753.78 88888.00 2013-09-30 10:21:41.250 273 12701.95 195.50 54753.80 88888.00 2013-09-30 10:21:41.375 273 12701.92 195.50 54753.78 88888.00 2013-09-30 10:21:41.500 273 12701.90 195.50 54753.78 88888.00 2013-09-30 10:21:41.625 273 12701.90 195.53 54753.80 88888.00 2013-09-30 10:21:41.750 273 12701.90 195.53 54753.82 88888.00 2013-09-30 10:21:41.875 273 12701.95 195.53 54753.82 88888.00 2013-09-30 10:21:42.000 273 12702.02 195.53 54753.80 88888.00 2013-09-30 10:21:42.125 273 12702.00 195.50 54753.80 88888.00 2013-09-30 10:21:42.250 273 12701.98 195.50 54753.80 88888.00 2013-09-30 10:21:42.375 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:42.500 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:42.625 273 12701.95 195.55 54753.78 88888.00 2013-09-30 10:21:42.750 273 12701.92 195.53 54753.78 88888.00 2013-09-30 10:21:42.875 273 12701.92 195.53 54753.78 88888.00 2013-09-30 10:21:43.000 273 12701.95 195.53 54753.78 88888.00 2013-09-30 10:21:43.125 273 12701.92 195.50 54753.80 88888.00 2013-09-30 10:21:43.250 273 12701.98 195.50 54753.80 88888.00 2013-09-30 10:21:43.375 273 12702.05 195.53 54753.80 88888.00 2013-09-30 10:21:43.500 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:43.625 273 12701.85 195.53 54753.78 88888.00 2013-09-30 10:21:43.750 273 12701.80 195.55 54753.80 88888.00 2013-09-30 10:21:43.875 273 12701.83 195.53 54753.80 88888.00 2013-09-30 10:21:44.000 273 12701.85 195.53 54753.80 88888.00 2013-09-30 10:21:44.125 273 12701.85 195.55 54753.80 88888.00 2013-09-30 10:21:44.250 273 12701.85 195.53 54753.78 88888.00 2013-09-30 10:21:44.375 273 12701.95 195.55 54753.75 88888.00 2013-09-30 10:21:44.500 273 12701.98 195.55 54753.75 88888.00 2013-09-30 10:21:44.625 273 12701.98 195.55 54753.78 88888.00 2013-09-30 10:21:44.750 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:44.875 273 12701.95 195.55 54753.78 88888.00 2013-09-30 10:21:45.000 273 12701.90 195.53 54753.78 88888.00 2013-09-30 10:21:45.125 273 12701.92 195.53 54753.78 88888.00 2013-09-30 10:21:45.250 273 12701.92 195.53 54753.78 88888.00 2013-09-30 10:21:45.375 273 12701.90 195.53 54753.78 88888.00 2013-09-30 10:21:45.500 273 12701.85 195.53 54753.78 88888.00 2013-09-30 10:21:45.625 273 12701.90 195.53 54753.78 88888.00 2013-09-30 10:21:45.750 273 12701.95 195.55 54753.80 88888.00 2013-09-30 10:21:45.875 273 12702.00 195.53 54753.78 88888.00 2013-09-30 10:21:46.000 273 12702.02 195.55 54753.78 88888.00 2013-09-30 10:21:46.125 273 12702.00 195.55 54753.78 88888.00 2013-09-30 10:21:46.250 273 12701.90 195.53 54753.78 88888.00 2013-09-30 10:21:46.375 273 12701.95 195.55 54753.78 88888.00 2013-09-30 10:21:46.500 273 12702.00 195.55 54753.80 88888.00 2013-09-30 10:21:46.625 273 12702.02 195.55 54753.78 88888.00 2013-09-30 10:21:46.750 273 12702.05 195.53 54753.78 88888.00 2013-09-30 10:21:46.875 273 12702.05 195.55 54753.78 88888.00 2013-09-30 10:21:47.000 273 12702.00 195.53 54753.75 88888.00 2013-09-30 10:21:47.125 273 12701.98 195.55 54753.78 88888.00 2013-09-30 10:21:47.250 273 12701.98 195.55 54753.78 88888.00 2013-09-30 10:21:47.375 273 12702.10 195.55 54753.80 88888.00 2013-09-30 10:21:47.500 273 12702.15 195.55 54753.78 88888.00 2013-09-30 10:21:47.625 273 12702.10 195.53 54753.80 88888.00 2013-09-30 10:21:47.750 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:47.875 273 12701.95 195.53 54753.78 88888.00 2013-09-30 10:21:48.000 273 12701.98 195.55 54753.78 88888.00 2013-09-30 10:21:48.125 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:48.250 273 12701.92 195.50 54753.80 88888.00 2013-09-30 10:21:48.375 273 12701.95 195.50 54753.78 88888.00 2013-09-30 10:21:48.500 273 12701.92 195.50 54753.80 88888.00 2013-09-30 10:21:48.625 273 12701.95 195.53 54753.80 88888.00 2013-09-30 10:21:48.750 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:48.875 273 12701.98 195.55 54753.80 88888.00 2013-09-30 10:21:49.000 273 12702.00 195.55 54753.78 88888.00 2013-09-30 10:21:49.125 273 12702.00 195.53 54753.75 88888.00 2013-09-30 10:21:49.250 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:49.375 273 12702.00 195.53 54753.78 88888.00 2013-09-30 10:21:49.500 273 12701.95 195.53 54753.80 88888.00 2013-09-30 10:21:49.625 273 12701.92 195.50 54753.78 88888.00 2013-09-30 10:21:49.750 273 12701.90 195.53 54753.78 88888.00 2013-09-30 10:21:49.875 273 12701.95 195.50 54753.75 88888.00 2013-09-30 10:21:50.000 273 12702.00 195.53 54753.75 88888.00 2013-09-30 10:21:50.125 273 12702.00 195.55 54753.78 88888.00 2013-09-30 10:21:50.250 273 12701.92 195.55 54753.78 88888.00 2013-09-30 10:21:50.375 273 12701.98 195.55 54753.80 88888.00 2013-09-30 10:21:50.500 273 12701.98 195.53 54753.78 88888.00 2013-09-30 10:21:50.625 273 12702.00 195.53 54753.80 88888.00 2013-09-30 10:21:50.750 273 12702.08 195.55 54753.78 88888.00 2013-09-30 10:21:50.875 273 12702.02 195.55 54753.75 88888.00 2013-09-30 10:21:51.000 273 12702.05 195.57 54753.75 88888.00 2013-09-30 10:21:51.125 273 12702.05 195.57 54753.75 88888.00 2013-09-30 10:21:51.250 273 12702.02 195.55 54753.75 88888.00 2013-09-30 10:21:51.375 273 12702.05 195.55 54753.72 88888.00 2013-09-30 10:21:51.500 273 12702.12 195.55 54753.75 88888.00 2013-09-30 10:21:51.625 273 12702.12 195.57 54753.75 88888.00 2013-09-30 10:21:51.750 273 12702.12 195.57 54753.78 88888.00 2013-09-30 10:21:51.875 273 12702.08 195.55 54753.75 88888.00 2013-09-30 10:21:52.000 273 12702.08 195.55 54753.75 88888.00 2013-09-30 10:21:52.125 273 12702.02 195.57 54753.72 88888.00 2013-09-30 10:21:52.250 273 12701.95 195.55 54753.75 88888.00 2013-09-30 10:21:52.375 273 12702.00 195.55 54753.75 88888.00 2013-09-30 10:21:52.500 273 12702.00 195.57 54753.75 88888.00 2013-09-30 10:21:52.625 273 12702.00 195.57 54753.78 88888.00 2013-09-30 10:21:52.750 273 12702.00 195.55 54753.75 88888.00 2013-09-30 10:21:52.875 273 12702.02 195.55 54753.75 88888.00 2013-09-30 10:21:53.000 273 12702.10 195.57 54753.72 88888.00 2013-09-30 10:21:53.125 273 12702.05 195.57 54753.75 88888.00 2013-09-30 10:21:53.250 273 12702.08 195.57 54753.72 88888.00 2013-09-30 10:21:53.375 273 12702.17 195.57 54753.75 88888.00 2013-09-30 10:21:53.500 273 12702.10 195.57 54753.78 88888.00 2013-09-30 10:21:53.625 273 12702.02 195.57 54753.75 88888.00 2013-09-30 10:21:53.750 273 12702.02 195.57 54753.72 88888.00 2013-09-30 10:21:53.875 273 12702.00 195.57 54753.72 88888.00 2013-09-30 10:21:54.000 273 12701.98 195.55 54753.72 88888.00 2013-09-30 10:21:54.125 273 12701.98 195.57 54753.75 88888.00 2013-09-30 10:21:54.250 273 12701.98 195.55 54753.75 88888.00 2013-09-30 10:21:54.375 273 12702.00 195.57 54753.75 88888.00 2013-09-30 10:21:54.500 273 12702.00 195.57 54753.75 88888.00 2013-09-30 10:21:54.625 273 12701.98 195.60 54753.78 88888.00 2013-09-30 10:21:54.750 273 12701.98 195.60 54753.78 88888.00 2013-09-30 10:21:54.875 273 12702.05 195.60 54753.75 88888.00 2013-09-30 10:21:55.000 273 12702.05 195.60 54753.75 88888.00 2013-09-30 10:21:55.125 273 12701.98 195.57 54753.78 88888.00 2013-09-30 10:21:55.250 273 12702.00 195.57 54753.78 88888.00 2013-09-30 10:21:55.375 273 12702.08 195.57 54753.75 88888.00 2013-09-30 10:21:55.500 273 12702.10 195.60 54753.75 88888.00 2013-09-30 10:21:55.625 273 12702.05 195.60 54753.75 88888.00 2013-09-30 10:21:55.750 273 12702.00 195.60 54753.75 88888.00 2013-09-30 10:21:55.875 273 12702.00 195.62 54753.75 88888.00 2013-09-30 10:21:56.000 273 12702.00 195.60 54753.72 88888.00 2013-09-30 10:21:56.125 273 12702.05 195.62 54753.75 88888.00 2013-09-30 10:21:56.250 273 12702.02 195.57 54753.70 88888.00 2013-09-30 10:21:56.375 273 12702.05 195.60 54753.68 88888.00 2013-09-30 10:21:56.500 273 12702.08 195.60 54753.70 88888.00 2013-09-30 10:21:56.625 273 12702.05 195.60 54753.72 88888.00 2013-09-30 10:21:56.750 273 12702.02 195.62 54753.72 88888.00 2013-09-30 10:21:56.875 273 12702.05 195.60 54753.72 88888.00 2013-09-30 10:21:57.000 273 12702.05 195.60 54753.70 88888.00 2013-09-30 10:21:57.125 273 12702.02 195.57 54753.70 88888.00 2013-09-30 10:21:57.250 273 12702.08 195.57 54753.72 88888.00 2013-09-30 10:21:57.375 273 12702.10 195.60 54753.70 88888.00 2013-09-30 10:21:57.500 273 12702.12 195.60 54753.70 88888.00 2013-09-30 10:21:57.625 273 12702.12 195.60 54753.72 88888.00 2013-09-30 10:21:57.750 273 12702.00 195.60 54753.72 88888.00 2013-09-30 10:21:57.875 273 12701.98 195.57 54753.75 88888.00 2013-09-30 10:21:58.000 273 12702.00 195.57 54753.72 88888.00 2013-09-30 10:21:58.125 273 12702.02 195.60 54753.75 88888.00 2013-09-30 10:21:58.250 273 12701.95 195.60 54753.75 88888.00 2013-09-30 10:21:58.375 273 12702.00 195.62 54753.75 88888.00 2013-09-30 10:21:58.500 273 12702.02 195.60 54753.75 88888.00 2013-09-30 10:21:58.625 273 12702.00 195.60 54753.75 88888.00 2013-09-30 10:21:58.750 273 12702.00 195.60 54753.72 88888.00 2013-09-30 10:21:58.875 273 12701.98 195.57 54753.72 88888.00 2013-09-30 10:21:59.000 273 12701.98 195.57 54753.72 88888.00 2013-09-30 10:21:59.125 273 12701.98 195.57 54753.75 88888.00 2013-09-30 10:21:59.250 273 12701.98 195.55 54753.75 88888.00 2013-09-30 10:21:59.375 273 12702.00 195.60 54753.72 88888.00 2013-09-30 10:21:59.500 273 12702.00 195.60 54753.75 88888.00 2013-09-30 10:21:59.625 273 12702.02 195.60 54753.75 88888.00 2013-09-30 10:21:59.750 273 12702.05 195.60 54753.75 88888.00 2013-09-30 10:21:59.875 273 12702.10 195.60 54753.70 88888.00 2013-09-30 10:22:00.000 273 12702.10 195.57 54753.70 88888.00 2013-09-30 10:22:00.125 273 12702.05 195.60 54753.72 88888.00 2013-09-30 10:22:00.250 273 12702.00 195.60 54753.72 88888.00 2013-09-30 10:22:00.375 273 12702.05 195.60 54753.70 88888.00 2013-09-30 10:22:00.500 273 12702.02 195.57 54753.72 88888.00 2013-09-30 10:22:00.625 273 12702.02 195.57 54753.72 88888.00 2013-09-30 10:22:00.750 273 12702.00 195.57 54753.75 88888.00 2013-09-30 10:22:00.875 273 12701.92 195.57 54753.75 88888.00 2013-09-30 10:22:01.000 273 12701.92 195.57 54753.78 88888.00 2013-09-30 10:22:01.125 273 12701.95 195.57 54753.72 88888.00 2013-09-30 10:22:01.250 273 12701.90 195.55 54753.75 88888.00 2013-09-30 10:22:01.375 273 12701.92 195.57 54753.75 88888.00 2013-09-30 10:22:01.500 273 12701.95 195.57 54753.72 88888.00 2013-09-30 10:22:01.625 273 12701.92 195.60 54753.70 88888.00 2013-09-30 10:22:01.750 273 12701.98 195.60 54753.72 88888.00 2013-09-30 10:22:01.875 273 12701.98 195.60 54753.70 88888.00 2013-09-30 10:22:02.000 273 12701.95 195.60 54753.70 88888.00 2013-09-30 10:22:02.125 273 12701.95 195.62 54753.72 88888.00 2013-09-30 10:22:02.250 273 12701.98 195.57 54753.72 88888.00 2013-09-30 10:22:02.375 273 12702.02 195.60 54753.72 88888.00 2013-09-30 10:22:02.500 273 12701.98 195.57 54753.72 88888.00 2013-09-30 10:22:02.625 273 12702.02 195.60 54753.75 88888.00 2013-09-30 10:22:02.750 273 12702.00 195.60 54753.72 88888.00 2013-09-30 10:22:02.875 273 12701.98 195.60 54753.72 88888.00 2013-09-30 10:22:03.000 273 12701.98 195.57 54753.70 88888.00 2013-09-30 10:22:03.125 273 12702.00 195.57 54753.72 88888.00 2013-09-30 10:22:03.250 273 12701.92 195.57 54753.72 88888.00 2013-09-30 10:22:03.375 273 12701.98 195.60 54753.70 88888.00 2013-09-30 10:22:03.500 273 12702.10 195.60 54753.70 88888.00 2013-09-30 10:22:03.625 273 12702.12 195.60 54753.75 88888.00 2013-09-30 10:22:03.750 273 12702.10 195.57 54753.72 88888.00 2013-09-30 10:22:03.875 273 12702.10 195.57 54753.70 88888.00 2013-09-30 10:22:04.000 273 12702.15 195.57 54753.65 88888.00 2013-09-30 10:22:04.125 273 12702.15 195.57 54753.68 88888.00 2013-09-30 10:22:04.250 273 12702.10 195.57 54753.68 88888.00 2013-09-30 10:22:04.375 273 12702.10 195.60 54753.65 88888.00 2013-09-30 10:22:04.500 273 12702.12 195.57 54753.70 88888.00 2013-09-30 10:22:04.625 273 12702.10 195.60 54753.72 88888.00 2013-09-30 10:22:04.750 273 12702.05 195.57 54753.72 88888.00 2013-09-30 10:22:04.875 273 12702.02 195.60 54753.72 88888.00 2013-09-30 10:22:05.000 273 12702.00 195.60 54753.72 88888.00 2013-09-30 10:22:05.125 273 12702.08 195.62 54753.68 88888.00 2013-09-30 10:22:05.250 273 12702.08 195.60 54753.72 88888.00 2013-09-30 10:22:05.375 273 12701.98 195.60 54753.72 88888.00 2013-09-30 10:22:05.500 273 12701.95 195.62 54753.72 88888.00 2013-09-30 10:22:05.625 273 12701.95 195.62 54753.70 88888.00 2013-09-30 10:22:05.750 273 12701.92 195.62 54753.68 88888.00 2013-09-30 10:22:05.875 273 12701.98 195.62 54753.68 88888.00 2013-09-30 10:22:06.000 273 12702.02 195.62 54753.70 88888.00 2013-09-30 10:22:06.125 273 12702.08 195.60 54753.70 88888.00 2013-09-30 10:22:06.250 273 12702.00 195.62 54753.70 88888.00 2013-09-30 10:22:06.375 273 12701.98 195.65 54753.70 88888.00 2013-09-30 10:22:06.500 273 12701.98 195.62 54753.70 88888.00 2013-09-30 10:22:06.625 273 12701.95 195.62 54753.68 88888.00 2013-09-30 10:22:06.750 273 12702.00 195.65 54753.68 88888.00 2013-09-30 10:22:06.875 273 12702.00 195.65 54753.68 88888.00 2013-09-30 10:22:07.000 273 12701.98 195.65 54753.65 88888.00 2013-09-30 10:22:07.125 273 12701.98 195.62 54753.65 88888.00 2013-09-30 10:22:07.250 273 12702.02 195.57 54753.68 88888.00 2013-09-30 10:22:07.375 273 12702.05 195.57 54753.68 88888.00 2013-09-30 10:22:07.500 273 12701.98 195.62 54753.68 88888.00 2013-09-30 10:22:07.625 273 12701.98 195.62 54753.68 88888.00 2013-09-30 10:22:07.750 273 12702.05 195.62 54753.65 88888.00 2013-09-30 10:22:07.875 273 12702.08 195.62 54753.65 88888.00 2013-09-30 10:22:08.000 273 12702.05 195.62 54753.68 88888.00 2013-09-30 10:22:08.125 273 12701.98 195.62 54753.70 88888.00 2013-09-30 10:22:08.250 273 12701.92 195.62 54753.68 88888.00 2013-09-30 10:22:08.375 273 12701.95 195.62 54753.68 88888.00 2013-09-30 10:22:08.500 273 12701.98 195.65 54753.68 88888.00 2013-09-30 10:22:08.625 273 12702.00 195.62 54753.65 88888.00 2013-09-30 10:22:08.750 273 12702.02 195.62 54753.65 88888.00 2013-09-30 10:22:08.875 273 12702.05 195.65 54753.65 88888.00 2013-09-30 10:22:09.000 273 12701.98 195.65 54753.68 88888.00 2013-09-30 10:22:09.125 273 12701.90 195.65 54753.65 88888.00 2013-09-30 10:22:09.250 273 12701.92 195.62 54753.68 88888.00 2013-09-30 10:22:09.375 273 12702.02 195.65 54753.68 88888.00 2013-09-30 10:22:09.500 273 12702.00 195.65 54753.68 88888.00 2013-09-30 10:22:09.625 273 12702.02 195.65 54753.68 88888.00 2013-09-30 10:22:09.750 273 12702.05 195.65 54753.68 88888.00 2013-09-30 10:22:09.875 273 12702.05 195.62 54753.68 88888.00 2013-09-30 10:22:10.000 273 12702.00 195.65 54753.65 88888.00 2013-09-30 10:22:10.125 273 12701.95 195.65 54753.65 88888.00 2013-09-30 10:22:10.250 273 12701.92 195.65 54753.68 88888.00 2013-09-30 10:22:10.375 273 12701.95 195.68 54753.68 88888.00 2013-09-30 10:22:10.500 273 12701.98 195.65 54753.65 88888.00 2013-09-30 10:22:10.625 273 12701.98 195.62 54753.65 88888.00 2013-09-30 10:22:10.750 273 12702.00 195.60 54753.68 88888.00 2013-09-30 10:22:10.875 273 12702.02 195.62 54753.68 88888.00 2013-09-30 10:22:11.000 273 12701.95 195.65 54753.68 88888.00 2013-09-30 10:22:11.125 273 12701.85 195.68 54753.70 88888.00 2013-09-30 10:22:11.250 273 12701.90 195.65 54753.68 88888.00 2013-09-30 10:22:11.375 273 12701.95 195.65 54753.68 88888.00 2013-09-30 10:22:11.500 273 12702.00 195.68 54753.68 88888.00 2013-09-30 10:22:11.625 273 12702.00 195.68 54753.65 88888.00 2013-09-30 10:22:11.750 273 12702.00 195.68 54753.65 88888.00 2013-09-30 10:22:11.875 273 12701.98 195.65 54753.65 88888.00 2013-09-30 10:22:12.000 273 12701.92 195.65 54753.62 88888.00 2013-09-30 10:22:12.125 273 12701.90 195.62 54753.65 88888.00 2013-09-30 10:22:12.250 273 12701.90 195.65 54753.65 88888.00 2013-09-30 10:22:12.375 273 12701.92 195.65 54753.65 88888.00 2013-09-30 10:22:12.500 273 12701.90 195.65 54753.65 88888.00 2013-09-30 10:22:12.625 273 12701.90 195.68 54753.65 88888.00 2013-09-30 10:22:12.750 273 12701.95 195.68 54753.65 88888.00 2013-09-30 10:22:12.875 273 12701.98 195.65 54753.65 88888.00 2013-09-30 10:22:13.000 273 12702.00 195.65 54753.62 88888.00 2013-09-30 10:22:13.125 273 12702.05 195.65 54753.62 88888.00 2013-09-30 10:22:13.250 273 12701.92 195.65 54753.65 88888.00 2013-09-30 10:22:13.375 273 12701.92 195.65 54753.62 88888.00 2013-09-30 10:22:13.500 273 12701.92 195.68 54753.65 88888.00 2013-09-30 10:22:13.625 273 12701.95 195.68 54753.65 88888.00 2013-09-30 10:22:13.750 273 12701.98 195.65 54753.62 88888.00 2013-09-30 10:22:13.875 273 12702.00 195.65 54753.65 88888.00 2013-09-30 10:22:14.000 273 12702.02 195.65 54753.68 88888.00 2013-09-30 10:22:14.125 273 12702.00 195.68 54753.65 88888.00 2013-09-30 10:22:14.250 273 12701.95 195.68 54753.65 88888.00 2013-09-30 10:22:14.375 273 12701.92 195.68 54753.68 88888.00 2013-09-30 10:22:14.500 273 12701.92 195.70 54753.65 88888.00 2013-09-30 10:22:14.625 273 12701.95 195.70 54753.65 88888.00 2013-09-30 10:22:14.750 273 12701.90 195.68 54753.65 88888.00 2013-09-30 10:22:14.875 273 12701.92 195.68 54753.65 88888.00 2013-09-30 10:22:15.000 273 12701.92 195.65 54753.62 88888.00 2013-09-30 10:22:15.125 273 12701.98 195.62 54753.62 88888.00 2013-09-30 10:22:15.250 273 12701.90 195.62 54753.65 88888.00 2013-09-30 10:22:15.375 273 12701.88 195.65 54753.62 88888.00 2013-09-30 10:22:15.500 273 12701.88 195.65 54753.62 88888.00 2013-09-30 10:22:15.625 273 12701.88 195.65 54753.65 88888.00 2013-09-30 10:22:15.750 273 12701.90 195.65 54753.65 88888.00 2013-09-30 10:22:15.875 273 12701.85 195.65 54753.65 88888.00 2013-09-30 10:22:16.000 273 12701.85 195.68 54753.62 88888.00 2013-09-30 10:22:16.125 273 12701.92 195.68 54753.65 88888.00 2013-09-30 10:22:16.250 273 12701.92 195.70 54753.65 88888.00 2013-09-30 10:22:16.375 273 12701.98 195.68 54753.65 88888.00 2013-09-30 10:22:16.500 273 12702.00 195.68 54753.62 88888.00 2013-09-30 10:22:16.625 273 12701.85 195.70 54753.65 88888.00 2013-09-30 10:22:16.750 273 12701.83 195.68 54753.65 88888.00 2013-09-30 10:22:16.875 273 12701.90 195.68 54753.60 88888.00 2013-09-30 10:22:17.000 273 12701.92 195.68 54753.62 88888.00 2013-09-30 10:22:17.125 273 12701.92 195.68 54753.62 88888.00 2013-09-30 10:22:17.250 273 12701.83 195.65 54753.62 88888.00 2013-09-30 10:22:17.375 273 12701.88 195.68 54753.60 88888.00 2013-09-30 10:22:17.500 273 12701.88 195.68 54753.60 88888.00 2013-09-30 10:22:17.625 273 12701.88 195.68 54753.60 88888.00 2013-09-30 10:22:17.750 273 12701.95 195.68 54753.62 88888.00 2013-09-30 10:22:17.875 273 12701.95 195.68 54753.62 88888.00 2013-09-30 10:22:18.000 273 12701.88 195.68 54753.62 88888.00 2013-09-30 10:22:18.125 273 12701.92 195.68 54753.65 88888.00 2013-09-30 10:22:18.250 273 12701.83 195.68 54753.65 88888.00 2013-09-30 10:22:18.375 273 12701.83 195.68 54753.62 88888.00 2013-09-30 10:22:18.500 273 12701.83 195.68 54753.62 88888.00 2013-09-30 10:22:18.625 273 12701.90 195.70 54753.62 88888.00 2013-09-30 10:22:18.750 273 12701.92 195.68 54753.62 88888.00 2013-09-30 10:22:18.875 273 12701.92 195.68 54753.62 88888.00 2013-09-30 10:22:19.000 273 12701.83 195.68 54753.62 88888.00 2013-09-30 10:22:19.125 273 12701.83 195.68 54753.62 88888.00 2013-09-30 10:22:19.250 273 12701.83 195.68 54753.65 88888.00 2013-09-30 10:22:19.375 273 12701.85 195.68 54753.65 88888.00 2013-09-30 10:22:19.500 273 12701.85 195.68 54753.62 88888.00 2013-09-30 10:22:19.625 273 12701.80 195.70 54753.62 88888.00 2013-09-30 10:22:19.750 273 12701.83 195.70 54753.68 88888.00 2013-09-30 10:22:19.875 273 12701.88 195.70 54753.65 88888.00 2013-09-30 10:22:20.000 273 12701.83 195.70 54753.62 88888.00 2013-09-30 10:22:20.125 273 12701.85 195.70 54753.62 88888.00 2013-09-30 10:22:20.250 273 12701.83 195.72 54753.65 88888.00 2013-09-30 10:22:20.375 273 12701.88 195.75 54753.65 88888.00 2013-09-30 10:22:20.500 273 12701.88 195.72 54753.62 88888.00 2013-09-30 10:22:20.625 273 12701.92 195.72 54753.62 88888.00 2013-09-30 10:22:20.750 273 12701.90 195.72 54753.62 88888.00 2013-09-30 10:22:20.875 273 12701.88 195.70 54753.65 88888.00 2013-09-30 10:22:21.000 273 12701.83 195.70 54753.62 88888.00 2013-09-30 10:22:21.125 273 12701.83 195.70 54753.62 88888.00 2013-09-30 10:22:21.250 273 12701.83 195.70 54753.62 88888.00 2013-09-30 10:22:21.375 273 12701.85 195.72 54753.65 88888.00 2013-09-30 10:22:21.500 273 12701.75 195.72 54753.62 88888.00 2013-09-30 10:22:21.625 273 12701.77 195.72 54753.62 88888.00 2013-09-30 10:22:21.750 273 12701.83 195.72 54753.60 88888.00 2013-09-30 10:22:21.875 273 12701.80 195.70 54753.60 88888.00 2013-09-30 10:22:22.000 273 12701.80 195.72 54753.60 88888.00 2013-09-30 10:22:22.125 273 12701.75 195.72 54753.62 88888.00 2013-09-30 10:22:22.250 273 12701.75 195.72 54753.65 88888.00 2013-09-30 10:22:22.375 273 12701.85 195.72 54753.62 88888.00 2013-09-30 10:22:22.500 273 12701.88 195.72 54753.62 88888.00 2013-09-30 10:22:22.625 273 12701.77 195.72 54753.62 88888.00 2013-09-30 10:22:22.750 273 12701.77 195.72 54753.65 88888.00 2013-09-30 10:22:22.875 273 12701.80 195.72 54753.62 88888.00 2013-09-30 10:22:23.000 273 12701.77 195.70 54753.60 88888.00 2013-09-30 10:22:23.125 273 12701.80 195.72 54753.60 88888.00 2013-09-30 10:22:23.250 273 12701.85 195.72 54753.62 88888.00 2013-09-30 10:22:23.375 273 12701.88 195.70 54753.60 88888.00 2013-09-30 10:22:23.500 273 12701.85 195.72 54753.60 88888.00 2013-09-30 10:22:23.625 273 12701.80 195.72 54753.62 88888.00 2013-09-30 10:22:23.750 273 12701.77 195.72 54753.65 88888.00 2013-09-30 10:22:23.875 273 12701.77 195.72 54753.62 88888.00 2013-09-30 10:22:24.000 273 12701.75 195.72 54753.60 88888.00 2013-09-30 10:22:24.125 273 12701.70 195.72 54753.60 88888.00 2013-09-30 10:22:24.250 273 12701.70 195.72 54753.62 88888.00 2013-09-30 10:22:24.375 273 12701.77 195.72 54753.62 88888.00 2013-09-30 10:22:24.500 273 12701.77 195.72 54753.60 88888.00 2013-09-30 10:22:24.625 273 12701.77 195.72 54753.60 88888.00 2013-09-30 10:22:24.750 273 12701.80 195.75 54753.62 88888.00 2013-09-30 10:22:24.875 273 12701.88 195.75 54753.60 88888.00 2013-09-30 10:22:25.000 273 12701.90 195.72 54753.57 88888.00 2013-09-30 10:22:25.125 273 12701.85 195.75 54753.60 88888.00 2013-09-30 10:22:25.250 273 12701.85 195.72 54753.60 88888.00 2013-09-30 10:22:25.375 273 12701.85 195.72 54753.62 88888.00 2013-09-30 10:22:25.500 273 12701.83 195.72 54753.62 88888.00 2013-09-30 10:22:25.625 273 12701.80 195.72 54753.60 88888.00 2013-09-30 10:22:25.750 273 12701.80 195.72 54753.60 88888.00 2013-09-30 10:22:25.875 273 12701.75 195.70 54753.60 88888.00 2013-09-30 10:22:26.000 273 12701.67 195.70 54753.57 88888.00 2013-09-30 10:22:26.125 273 12701.73 195.72 54753.57 88888.00 2013-09-30 10:22:26.250 273 12701.73 195.68 54753.60 88888.00 2013-09-30 10:22:26.375 273 12701.73 195.70 54753.57 88888.00 2013-09-30 10:22:26.500 273 12701.70 195.70 54753.57 88888.00 2013-09-30 10:22:26.625 273 12701.77 195.72 54753.57 88888.00 2013-09-30 10:22:26.750 273 12701.83 195.72 54753.57 88888.00 2013-09-30 10:22:26.875 273 12701.77 195.72 54753.55 88888.00 2013-09-30 10:22:27.000 273 12701.77 195.72 54753.55 88888.00 2013-09-30 10:22:27.125 273 12701.80 195.75 54753.57 88888.00 2013-09-30 10:22:27.250 273 12701.80 195.70 54753.57 88888.00 2013-09-30 10:22:27.375 273 12701.85 195.72 54753.53 88888.00 2013-09-30 10:22:27.500 273 12701.77 195.72 54753.55 88888.00 2013-09-30 10:22:27.625 273 12701.77 195.75 54753.57 88888.00 2013-09-30 10:22:27.750 273 12701.85 195.75 54753.55 88888.00 2013-09-30 10:22:27.875 273 12701.80 195.75 54753.57 88888.00 2013-09-30 10:22:28.000 273 12701.77 195.72 54753.57 88888.00 2013-09-30 10:22:28.125 273 12701.80 195.72 54753.57 88888.00 2013-09-30 10:22:28.250 273 12701.80 195.70 54753.57 88888.00 2013-09-30 10:22:28.375 273 12701.77 195.75 54753.57 88888.00 2013-09-30 10:22:28.500 273 12701.80 195.75 54753.57 88888.00 2013-09-30 10:22:28.625 273 12701.77 195.72 54753.57 88888.00 2013-09-30 10:22:28.750 273 12701.77 195.72 54753.60 88888.00 2013-09-30 10:22:28.875 273 12701.85 195.72 54753.60 88888.00 2013-09-30 10:22:29.000 273 12701.90 195.72 54753.57 88888.00 2013-09-30 10:22:29.125 273 12701.92 195.70 54753.57 88888.00 2013-09-30 10:22:29.250 273 12701.90 195.70 54753.60 88888.00 2013-09-30 10:22:29.375 273 12701.85 195.72 54753.60 88888.00 2013-09-30 10:22:29.500 273 12701.83 195.72 54753.57 88888.00 2013-09-30 10:22:29.625 273 12701.88 195.72 54753.55 88888.00 2013-09-30 10:22:29.750 273 12701.90 195.72 54753.55 88888.00 2013-09-30 10:22:29.875 273 12701.92 195.72 54753.55 88888.00 2013-09-30 10:22:30.000 273 12701.92 195.75 54753.55 88888.00 2013-09-30 10:22:30.125 273 12701.90 195.75 54753.60 88888.00 2013-09-30 10:22:30.250 273 12701.90 195.72 54753.57 88888.00 2013-09-30 10:22:30.375 273 12701.88 195.75 54753.55 88888.00 2013-09-30 10:22:30.500 273 12701.88 195.75 54753.55 88888.00 2013-09-30 10:22:30.625 273 12701.83 195.75 54753.57 88888.00 2013-09-30 10:22:30.750 273 12701.85 195.75 54753.55 88888.00 2013-09-30 10:22:30.875 273 12701.85 195.75 54753.53 88888.00 2013-09-30 10:22:31.000 273 12701.77 195.75 54753.53 88888.00 2013-09-30 10:22:31.125 273 12701.80 195.72 54753.53 88888.00 2013-09-30 10:22:31.250 273 12701.80 195.72 54753.55 88888.00 2013-09-30 10:22:31.375 273 12701.83 195.75 54753.53 88888.00 2013-09-30 10:22:31.500 273 12701.75 195.72 54753.55 88888.00 2013-09-30 10:22:31.625 273 12701.75 195.72 54753.53 88888.00 2013-09-30 10:22:31.750 273 12701.85 195.72 54753.53 88888.00 2013-09-30 10:22:31.875 273 12701.83 195.72 54753.53 88888.00 2013-09-30 10:22:32.000 273 12701.80 195.70 54753.53 88888.00 2013-09-30 10:22:32.125 273 12701.77 195.72 54753.53 88888.00 2013-09-30 10:22:32.250 273 12701.75 195.70 54753.55 88888.00 2013-09-30 10:22:32.375 273 12701.75 195.72 54753.53 88888.00 2013-09-30 10:22:32.500 273 12701.75 195.75 54753.55 88888.00 2013-09-30 10:22:32.625 273 12701.77 195.75 54753.55 88888.00 2013-09-30 10:22:32.750 273 12701.77 195.75 54753.55 88888.00 2013-09-30 10:22:32.875 273 12701.80 195.72 54753.53 88888.00 2013-09-30 10:22:33.000 273 12701.83 195.72 54753.53 88888.00 2013-09-30 10:22:33.125 273 12701.83 195.72 54753.53 88888.00 2013-09-30 10:22:33.250 273 12701.77 195.70 54753.57 88888.00 2013-09-30 10:22:33.375 273 12701.83 195.72 54753.57 88888.00 2013-09-30 10:22:33.500 273 12701.77 195.75 54753.57 88888.00 2013-09-30 10:22:33.625 273 12701.73 195.75 54753.55 88888.00 2013-09-30 10:22:33.750 273 12701.75 195.72 54753.55 88888.00 2013-09-30 10:22:33.875 273 12701.75 195.72 54753.53 88888.00 2013-09-30 10:22:34.000 273 12701.80 195.72 54753.53 88888.00 2013-09-30 10:22:34.125 273 12701.85 195.70 54753.53 88888.00 2013-09-30 10:22:34.250 273 12701.85 195.68 54753.50 88888.00 2013-09-30 10:22:34.375 273 12701.88 195.72 54753.47 88888.00 2013-09-30 10:22:34.500 273 12701.88 195.72 54753.50 88888.00 2013-09-30 10:22:34.625 273 12701.85 195.72 54753.53 88888.00 2013-09-30 10:22:34.750 273 12701.88 195.72 54753.53 88888.00 2013-09-30 10:22:34.875 273 12701.90 195.70 54753.53 88888.00 2013-09-30 10:22:35.000 273 12701.85 195.70 54753.47 88888.00 2013-09-30 10:22:35.125 273 12701.83 195.70 54753.50 88888.00 2013-09-30 10:22:35.250 273 12701.80 195.68 54753.53 88888.00 2013-09-30 10:22:35.375 273 12701.83 195.68 54753.53 88888.00 2013-09-30 10:22:35.500 273 12701.83 195.68 54753.53 88888.00 2013-09-30 10:22:35.625 273 12701.88 195.70 54753.50 88888.00 2013-09-30 10:22:35.750 273 12701.90 195.72 54753.50 88888.00 2013-09-30 10:22:35.875 273 12701.88 195.72 54753.50 88888.00 2013-09-30 10:22:36.000 273 12701.83 195.70 54753.47 88888.00 2013-09-30 10:22:36.125 273 12701.80 195.70 54753.47 88888.00 2013-09-30 10:22:36.250 273 12701.80 195.68 54753.50 88888.00 2013-09-30 10:22:36.375 273 12701.80 195.65 54753.47 88888.00 2013-09-30 10:22:36.500 273 12701.85 195.68 54753.47 88888.00 2013-09-30 10:22:36.625 273 12701.85 195.68 54753.47 88888.00 2013-09-30 10:22:36.750 273 12701.88 195.68 54753.50 88888.00 2013-09-30 10:22:36.875 273 12701.88 195.68 54753.50 88888.00 2013-09-30 10:22:37.000 273 12701.95 195.68 54753.45 88888.00 2013-09-30 10:22:37.125 273 12701.88 195.68 54753.45 88888.00 2013-09-30 10:22:37.250 273 12701.83 195.68 54753.47 88888.00 2013-09-30 10:22:37.375 273 12701.85 195.68 54753.47 88888.00 2013-09-30 10:22:37.500 273 12701.88 195.70 54753.47 88888.00 2013-09-30 10:22:37.625 273 12701.92 195.70 54753.50 88888.00 2013-09-30 10:22:37.750 273 12701.92 195.70 54753.47 88888.00 2013-09-30 10:22:37.875 273 12701.92 195.68 54753.45 88888.00 2013-09-30 10:22:38.000 273 12701.88 195.68 54753.45 88888.00 2013-09-30 10:22:38.125 273 12701.83 195.68 54753.47 88888.00 2013-09-30 10:22:38.250 273 12701.85 195.68 54753.45 88888.00 2013-09-30 10:22:38.375 273 12701.88 195.68 54753.43 88888.00 2013-09-30 10:22:38.500 273 12701.85 195.70 54753.43 88888.00 2013-09-30 10:22:38.625 273 12701.88 195.70 54753.43 88888.00 2013-09-30 10:22:38.750 273 12701.90 195.68 54753.45 88888.00 2013-09-30 10:22:38.875 273 12701.88 195.68 54753.45 88888.00 2013-09-30 10:22:39.000 273 12701.90 195.68 54753.43 88888.00 2013-09-30 10:22:39.125 273 12701.88 195.68 54753.45 88888.00 2013-09-30 10:22:39.250 273 12701.80 195.68 54753.45 88888.00 2013-09-30 10:22:39.375 273 12701.88 195.68 54753.45 88888.00 2013-09-30 10:22:39.500 273 12701.90 195.65 54753.43 88888.00 2013-09-30 10:22:39.625 273 12701.95 195.65 54753.43 88888.00 2013-09-30 10:22:39.750 273 12701.98 195.65 54753.40 88888.00 2013-09-30 10:22:39.875 273 12702.00 195.65 54753.40 88888.00 2013-09-30 10:22:40.000 273 12702.05 195.62 54753.43 88888.00 2013-09-30 10:22:40.125 273 12702.00 195.62 54753.43 88888.00 2013-09-30 10:22:40.250 273 12701.95 195.60 54753.43 88888.00 2013-09-30 10:22:40.375 273 12701.98 195.65 54753.43 88888.00 2013-09-30 10:22:40.500 273 12701.92 195.65 54753.43 88888.00 2013-09-30 10:22:40.625 273 12701.88 195.62 54753.43 88888.00 2013-09-30 10:22:40.750 273 12701.92 195.62 54753.43 88888.00 2013-09-30 10:22:40.875 273 12701.92 195.65 54753.43 88888.00 2013-09-30 10:22:41.000 273 12701.95 195.65 54753.43 88888.00 2013-09-30 10:22:41.125 273 12701.92 195.65 54753.43 88888.00 2013-09-30 10:22:41.250 273 12701.90 195.62 54753.43 88888.00 2013-09-30 10:22:41.375 273 12701.95 195.62 54753.45 88888.00 2013-09-30 10:22:41.500 273 12702.00 195.65 54753.43 88888.00 2013-09-30 10:22:41.625 273 12701.95 195.62 54753.43 88888.00 2013-09-30 10:22:41.750 273 12701.90 195.62 54753.40 88888.00 2013-09-30 10:22:41.875 273 12701.92 195.62 54753.40 88888.00 2013-09-30 10:22:42.000 273 12701.95 195.60 54753.40 88888.00 2013-09-30 10:22:42.125 273 12702.02 195.60 54753.40 88888.00 2013-09-30 10:22:42.250 273 12701.98 195.60 54753.40 88888.00 2013-09-30 10:22:42.375 273 12701.92 195.60 54753.40 88888.00 2013-09-30 10:22:42.500 273 12701.95 195.60 54753.40 88888.00 2013-09-30 10:22:42.625 273 12701.98 195.60 54753.40 88888.00 2013-09-30 10:22:42.750 273 12702.02 195.57 54753.40 88888.00 2013-09-30 10:22:42.875 273 12702.05 195.60 54753.40 88888.00 2013-09-30 10:22:43.000 273 12702.02 195.60 54753.40 88888.00 2013-09-30 10:22:43.125 273 12702.00 195.60 54753.40 88888.00 2013-09-30 10:22:43.250 273 12702.02 195.60 54753.40 88888.00 2013-09-30 10:22:43.375 273 12702.08 195.60 54753.38 88888.00 2013-09-30 10:22:43.500 273 12702.00 195.57 54753.38 88888.00 2013-09-30 10:22:43.625 273 12702.00 195.57 54753.38 88888.00 2013-09-30 10:22:43.750 273 12702.02 195.57 54753.38 88888.00 2013-09-30 10:22:43.875 273 12702.08 195.57 54753.40 88888.00 2013-09-30 10:22:44.000 273 12702.15 195.60 54753.35 88888.00 2013-09-30 10:22:44.125 273 12702.15 195.60 54753.38 88888.00 2013-09-30 10:22:44.250 273 12702.08 195.57 54753.40 88888.00 2013-09-30 10:22:44.375 273 12701.98 195.57 54753.38 88888.00 2013-09-30 10:22:44.500 273 12701.98 195.55 54753.35 88888.00 2013-09-30 10:22:44.625 273 12702.05 195.57 54753.38 88888.00 2013-09-30 10:22:44.750 273 12702.05 195.57 54753.38 88888.00 2013-09-30 10:22:44.875 273 12702.08 195.57 54753.32 88888.00 2013-09-30 10:22:45.000 273 12702.08 195.57 54753.35 88888.00 2013-09-30 10:22:45.125 273 12702.05 195.55 54753.32 88888.00 2013-09-30 10:22:45.250 273 12702.02 195.50 54753.35 88888.00 2013-09-30 10:22:45.375 273 12702.05 195.50 54753.35 88888.00 2013-09-30 10:22:45.500 273 12702.10 195.50 54753.35 88888.00 2013-09-30 10:22:45.625 273 12702.10 195.53 54753.32 88888.00 2013-09-30 10:22:45.750 273 12702.15 195.53 54753.35 88888.00 2013-09-30 10:22:45.875 273 12702.17 195.53 54753.32 88888.00 2013-09-30 10:22:46.000 273 12702.17 195.50 54753.30 88888.00 2013-09-30 10:22:46.125 273 12702.12 195.53 54753.32 88888.00 2013-09-30 10:22:46.250 273 12702.10 195.53 54753.35 88888.00 2013-09-30 10:22:46.375 273 12702.10 195.53 54753.32 88888.00 2013-09-30 10:22:46.500 273 12702.05 195.53 54753.35 88888.00 2013-09-30 10:22:46.625 273 12702.08 195.53 54753.38 88888.00 2013-09-30 10:22:46.750 273 12702.08 195.53 54753.35 88888.00 2013-09-30 10:22:46.875 273 12702.12 195.50 54753.35 88888.00 2013-09-30 10:22:47.000 273 12702.12 195.45 54753.32 88888.00 2013-09-30 10:22:47.125 273 12702.08 195.50 54753.30 88888.00 2013-09-30 10:22:47.250 273 12702.05 195.47 54753.30 88888.00 2013-09-30 10:22:47.375 273 12702.12 195.47 54753.30 88888.00 2013-09-30 10:22:47.500 273 12702.12 195.45 54753.30 88888.00 2013-09-30 10:22:47.625 273 12702.05 195.47 54753.32 88888.00 2013-09-30 10:22:47.750 273 12702.05 195.47 54753.30 88888.00 2013-09-30 10:22:47.875 273 12702.10 195.47 54753.30 88888.00 2013-09-30 10:22:48.000 273 12702.17 195.45 54753.30 88888.00 2013-09-30 10:22:48.125 273 12702.23 195.45 54753.30 88888.00 2013-09-30 10:22:48.250 273 12702.15 195.43 54753.32 88888.00 2013-09-30 10:22:48.375 273 12702.12 195.45 54753.30 88888.00 2013-09-30 10:22:48.500 273 12702.20 195.45 54753.30 88888.00 2013-09-30 10:22:48.625 273 12702.23 195.43 54753.30 88888.00 2013-09-30 10:22:48.750 273 12702.20 195.43 54753.30 88888.00 2013-09-30 10:22:48.875 273 12702.17 195.43 54753.28 88888.00 2013-09-30 10:22:49.000 273 12702.17 195.43 54753.30 88888.00 2013-09-30 10:22:49.125 273 12702.17 195.43 54753.30 88888.00 2013-09-30 10:22:49.250 273 12702.20 195.40 54753.30 88888.00 2013-09-30 10:22:49.375 273 12702.23 195.43 54753.25 88888.00 2013-09-30 10:22:49.500 273 12702.25 195.43 54753.28 88888.00 2013-09-30 10:22:49.625 273 12702.30 195.40 54753.28 88888.00 2013-09-30 10:22:49.750 273 12702.33 195.40 54753.28 88888.00 2013-09-30 10:22:49.875 273 12702.33 195.40 54753.28 88888.00 2013-09-30 10:22:50.000 273 12702.33 195.38 54753.28 88888.00 2013-09-30 10:22:50.125 273 12702.30 195.35 54753.28 88888.00 2013-09-30 10:22:50.250 273 12702.25 195.35 54753.30 88888.00 2013-09-30 10:22:50.375 273 12702.33 195.38 54753.28 88888.00 2013-09-30 10:22:50.500 273 12702.35 195.40 54753.28 88888.00 2013-09-30 10:22:50.625 273 12702.35 195.38 54753.30 88888.00 2013-09-30 10:22:50.750 273 12702.38 195.38 54753.30 88888.00 2013-09-30 10:22:50.875 273 12702.40 195.35 54753.28 88888.00 2013-09-30 10:22:51.000 273 12702.38 195.35 54753.28 88888.00 2013-09-30 10:22:51.125 273 12702.38 195.35 54753.28 88888.00 2013-09-30 10:22:51.250 273 12702.42 195.32 54753.28 88888.00 2013-09-30 10:22:51.375 273 12702.42 195.30 54753.25 88888.00 2013-09-30 10:22:51.500 273 12702.45 195.30 54753.22 88888.00 2013-09-30 10:22:51.625 273 12702.45 195.30 54753.22 88888.00 2013-09-30 10:22:51.750 273 12702.45 195.28 54753.28 88888.00 2013-09-30 10:22:51.875 273 12702.45 195.28 54753.25 88888.00 2013-09-30 10:22:52.000 273 12702.50 195.30 54753.28 88888.00 2013-09-30 10:22:52.125 273 12702.50 195.30 54753.28 88888.00 2013-09-30 10:22:52.250 273 12702.42 195.28 54753.28 88888.00 2013-09-30 10:22:52.375 273 12702.45 195.28 54753.22 88888.00 2013-09-30 10:22:52.500 273 12702.48 195.28 54753.25 88888.00 2013-09-30 10:22:52.625 273 12702.52 195.28 54753.22 88888.00 2013-09-30 10:22:52.750 273 12702.50 195.28 54753.25 88888.00 2013-09-30 10:22:52.875 273 12702.50 195.28 54753.25 88888.00 2013-09-30 10:22:53.000 273 12702.45 195.25 54753.22 88888.00 2013-09-30 10:22:53.125 273 12702.48 195.22 54753.22 88888.00 2013-09-30 10:22:53.250 273 12702.42 195.20 54753.22 88888.00 2013-09-30 10:22:53.375 273 12702.42 195.22 54753.22 88888.00 2013-09-30 10:22:53.500 273 12702.48 195.25 54753.22 88888.00 2013-09-30 10:22:53.625 273 12702.50 195.22 54753.25 88888.00 2013-09-30 10:22:53.750 273 12702.48 195.22 54753.22 88888.00 2013-09-30 10:22:53.875 273 12702.42 195.22 54753.22 88888.00 2013-09-30 10:22:54.000 273 12702.48 195.20 54753.22 88888.00 2013-09-30 10:22:54.125 273 12702.50 195.20 54753.22 88888.00 2013-09-30 10:22:54.250 273 12702.45 195.18 54753.22 88888.00 2013-09-30 10:22:54.375 273 12702.48 195.18 54753.22 88888.00 2013-09-30 10:22:54.500 273 12702.48 195.18 54753.28 88888.00 2013-09-30 10:22:54.625 273 12702.48 195.18 54753.25 88888.00 2013-09-30 10:22:54.750 273 12702.52 195.18 54753.22 88888.00 2013-09-30 10:22:54.875 273 12702.58 195.18 54753.25 88888.00 2013-09-30 10:22:55.000 273 12702.55 195.15 54753.22 88888.00 2013-09-30 10:22:55.125 273 12702.55 195.15 54753.22 88888.00 2013-09-30 10:22:55.250 273 12702.52 195.15 54753.22 88888.00 2013-09-30 10:22:55.375 273 12702.60 195.15 54753.22 88888.00 2013-09-30 10:22:55.500 273 12702.60 195.15 54753.25 88888.00 2013-09-30 10:22:55.625 273 12702.60 195.15 54753.22 88888.00 2013-09-30 10:22:55.750 273 12702.58 195.12 54753.20 88888.00 2013-09-30 10:22:55.875 273 12702.58 195.12 54753.20 88888.00 2013-09-30 10:22:56.000 273 12702.62 195.07 54753.20 88888.00 2013-09-30 10:22:56.125 273 12702.62 195.05 54753.20 88888.00 2013-09-30 10:22:56.250 273 12702.58 195.05 54753.22 88888.00 2013-09-30 10:22:56.375 273 12702.58 195.07 54753.22 88888.00 2013-09-30 10:22:56.500 273 12702.58 195.05 54753.18 88888.00 2013-09-30 10:22:56.625 273 12702.65 195.03 54753.22 88888.00 2013-09-30 10:22:56.750 273 12702.65 195.00 54753.20 88888.00 2013-09-30 10:22:56.875 273 12702.55 195.00 54753.20 88888.00 2013-09-30 10:22:57.000 273 12702.58 195.00 54753.18 88888.00 2013-09-30 10:22:57.125 273 12702.58 195.00 54753.20 88888.00 2013-09-30 10:22:57.250 273 12702.52 194.97 54753.20 88888.00 2013-09-30 10:22:57.375 273 12702.60 195.00 54753.18 88888.00 2013-09-30 10:22:57.500 273 12702.65 194.97 54753.18 88888.00 2013-09-30 10:22:57.625 273 12702.67 194.95 54753.15 88888.00 2013-09-30 10:22:57.750 273 12702.67 194.95 54753.18 88888.00 2013-09-30 10:22:57.875 273 12702.67 194.93 54753.20 88888.00 2013-09-30 10:22:58.000 273 12702.65 194.93 54753.20 88888.00 2013-09-30 10:22:58.125 273 12702.70 194.93 54753.20 88888.00 2013-09-30 10:22:58.250 273 12702.70 194.88 54753.18 88888.00 2013-09-30 10:22:58.375 273 12702.73 194.88 54753.15 88888.00 2013-09-30 10:22:58.500 273 12702.75 194.88 54753.20 88888.00 2013-09-30 10:22:58.625 273 12702.75 194.85 54753.20 88888.00 2013-09-30 10:22:58.750 273 12702.73 194.88 54753.18 88888.00 2013-09-30 10:22:58.875 273 12702.75 194.88 54753.18 88888.00 2013-09-30 10:22:59.000 273 12702.83 194.85 54753.18 88888.00 2013-09-30 10:22:59.125 273 12702.83 194.82 54753.18 88888.00 2013-09-30 10:22:59.250 273 12702.83 194.80 54753.15 88888.00 2013-09-30 10:22:59.375 273 12702.83 194.80 54753.12 88888.00 2013-09-30 10:22:59.500 273 12702.88 194.80 54753.18 88888.00 2013-09-30 10:22:59.625 273 12702.88 194.78 54753.15 88888.00 2013-09-30 10:22:59.750 273 12702.88 194.78 54753.15 88888.00 2013-09-30 10:22:59.875 273 12702.85 194.78 54753.18 88888.00 2013-09-30 10:23:00.000 273 12702.88 194.75 54753.15 88888.00 2013-09-30 10:23:00.125 273 12702.92 194.75 54753.15 88888.00 2013-09-30 10:23:00.250 273 12702.90 194.72 54753.18 88888.00 2013-09-30 10:23:00.375 273 12702.95 194.72 54753.18 88888.00 2013-09-30 10:23:00.500 273 12702.92 194.72 54753.15 88888.00 2013-09-30 10:23:00.625 273 12702.92 194.72 54753.15 88888.00 2013-09-30 10:23:00.750 273 12702.95 194.72 54753.15 88888.00 2013-09-30 10:23:00.875 273 12702.98 194.72 54753.15 88888.00 2013-09-30 10:23:01.000 273 12702.95 194.68 54753.10 88888.00 2013-09-30 10:23:01.125 273 12702.90 194.68 54753.12 88888.00 2013-09-30 10:23:01.250 273 12702.90 194.65 54753.15 88888.00 2013-09-30 10:23:01.375 273 12702.95 194.65 54753.15 88888.00 2013-09-30 10:23:01.500 273 12702.90 194.62 54753.12 88888.00 2013-09-30 10:23:01.625 273 12702.88 194.60 54753.12 88888.00 2013-09-30 10:23:01.750 273 12702.90 194.60 54753.10 88888.00 2013-09-30 10:23:01.875 273 12702.98 194.62 54753.10 88888.00 2013-09-30 10:23:02.000 273 12703.02 194.62 54753.12 88888.00 2013-09-30 10:23:02.125 273 12703.02 194.62 54753.12 88888.00 2013-09-30 10:23:02.250 273 12702.98 194.57 54753.12 88888.00 2013-09-30 10:23:02.375 273 12703.05 194.57 54753.10 88888.00 2013-09-30 10:23:02.500 273 12703.05 194.57 54753.10 88888.00 2013-09-30 10:23:02.625 273 12703.00 194.55 54753.10 88888.00 2013-09-30 10:23:02.750 273 12702.95 194.53 54753.12 88888.00 2013-09-30 10:23:02.875 273 12702.98 194.53 54753.12 88888.00 2013-09-30 10:23:03.000 273 12702.98 194.53 54753.10 88888.00 2013-09-30 10:23:03.125 273 12702.95 194.53 54753.10 88888.00 2013-09-30 10:23:03.250 273 12702.95 194.50 54753.10 88888.00 2013-09-30 10:23:03.375 273 12703.02 194.50 54753.07 88888.00 2013-09-30 10:23:03.500 273 12703.05 194.53 54753.10 88888.00 2013-09-30 10:23:03.625 273 12703.12 194.50 54753.10 88888.00 2013-09-30 10:23:03.750 273 12703.12 194.50 54753.07 88888.00 2013-09-30 10:23:03.875 273 12703.10 194.45 54753.10 88888.00 2013-09-30 10:23:04.000 273 12703.15 194.45 54753.07 88888.00 2013-09-30 10:23:04.125 273 12703.17 194.47 54753.10 88888.00 2013-09-30 10:23:04.250 273 12703.15 194.43 54753.12 88888.00 2013-09-30 10:23:04.375 273 12703.17 194.45 54753.12 88888.00 2013-09-30 10:23:04.500 273 12703.20 194.43 54753.12 88888.00 2013-09-30 10:23:04.625 273 12703.17 194.40 54753.10 88888.00 2013-09-30 10:23:04.750 273 12703.20 194.40 54753.10 88888.00 2013-09-30 10:23:04.875 273 12703.25 194.43 54753.05 88888.00 2013-09-30 10:23:05.000 273 12703.25 194.40 54753.05 88888.00 2013-09-30 10:23:05.125 273 12703.23 194.38 54753.07 88888.00 2013-09-30 10:23:05.250 273 12703.20 194.35 54753.07 88888.00 2013-09-30 10:23:05.375 273 12703.25 194.35 54753.05 88888.00 2013-09-30 10:23:05.500 273 12703.27 194.38 54753.07 88888.00 2013-09-30 10:23:05.625 273 12703.27 194.38 54753.05 88888.00 2013-09-30 10:23:05.750 273 12703.25 194.35 54753.05 88888.00 2013-09-30 10:23:05.875 273 12703.25 194.35 54753.03 88888.00 2013-09-30 10:23:06.000 273 12703.23 194.32 54753.03 88888.00 2013-09-30 10:23:06.125 273 12703.27 194.30 54753.03 88888.00 2013-09-30 10:23:06.250 273 12703.30 194.28 54753.05 88888.00 2013-09-30 10:23:06.375 273 12703.40 194.30 54753.05 88888.00 2013-09-30 10:23:06.500 273 12703.38 194.28 54753.07 88888.00 2013-09-30 10:23:06.625 273 12703.35 194.28 54753.07 88888.00 2013-09-30 10:23:06.750 273 12703.30 194.25 54753.05 88888.00 2013-09-30 10:23:06.875 273 12703.33 194.28 54753.05 88888.00 2013-09-30 10:23:07.000 273 12703.33 194.28 54753.05 88888.00 2013-09-30 10:23:07.125 273 12703.27 194.28 54753.07 88888.00 2013-09-30 10:23:07.250 273 12703.25 194.22 54753.05 88888.00 2013-09-30 10:23:07.375 273 12703.27 194.25 54753.05 88888.00 2013-09-30 10:23:07.500 273 12703.27 194.22 54753.05 88888.00 2013-09-30 10:23:07.625 273 12703.30 194.22 54753.05 88888.00 2013-09-30 10:23:07.750 273 12703.33 194.22 54753.03 88888.00 2013-09-30 10:23:07.875 273 12703.38 194.20 54753.03 88888.00 2013-09-30 10:23:08.000 273 12703.40 194.20 54753.00 88888.00 2013-09-30 10:23:08.125 273 12703.38 194.20 54753.00 88888.00 2013-09-30 10:23:08.250 273 12703.38 194.12 54753.00 88888.00 2013-09-30 10:23:08.375 273 12703.45 194.15 54753.00 88888.00 2013-09-30 10:23:08.500 273 12703.45 194.15 54753.00 88888.00 2013-09-30 10:23:08.625 273 12703.52 194.18 54753.03 88888.00 2013-09-30 10:23:08.750 273 12703.55 194.15 54753.00 88888.00 2013-09-30 10:23:08.875 273 12703.55 194.12 54752.97 88888.00 2013-09-30 10:23:09.000 273 12703.55 194.12 54752.97 88888.00 2013-09-30 10:23:09.125 273 12703.58 194.10 54752.97 88888.00 2013-09-30 10:23:09.250 273 12703.50 194.10 54752.97 88888.00 2013-09-30 10:23:09.375 273 12703.52 194.07 54752.97 88888.00 2013-09-30 10:23:09.500 273 12703.48 194.07 54752.97 88888.00 2013-09-30 10:23:09.625 273 12703.40 194.05 54753.03 88888.00 2013-09-30 10:23:09.750 273 12703.40 194.03 54753.00 88888.00 2013-09-30 10:23:09.875 273 12703.42 194.00 54752.97 88888.00 2013-09-30 10:23:10.000 273 12703.50 194.00 54752.97 88888.00 2013-09-30 10:23:10.125 273 12703.50 194.00 54753.00 88888.00 2013-09-30 10:23:10.250 273 12703.45 193.95 54752.97 88888.00 2013-09-30 10:23:10.375 273 12703.48 193.95 54752.95 88888.00 2013-09-30 10:23:10.500 273 12703.58 193.95 54752.97 88888.00 2013-09-30 10:23:10.625 273 12703.58 193.95 54752.97 88888.00 2013-09-30 10:23:10.750 273 12703.58 193.93 54753.00 88888.00 2013-09-30 10:23:10.875 273 12703.60 193.93 54752.97 88888.00 2013-09-30 10:23:11.000 273 12703.70 193.90 54752.97 88888.00 2013-09-30 10:23:11.125 273 12703.62 193.90 54753.00 88888.00 2013-09-30 10:23:11.250 273 12703.60 193.88 54752.97 88888.00 2013-09-30 10:23:11.375 273 12703.58 193.88 54752.93 88888.00 2013-09-30 10:23:11.500 273 12703.58 193.88 54752.93 88888.00 2013-09-30 10:23:11.625 273 12703.60 193.85 54752.95 88888.00 2013-09-30 10:23:11.750 273 12703.62 193.85 54752.95 88888.00 2013-09-30 10:23:11.875 273 12703.70 193.82 54752.95 88888.00 2013-09-30 10:23:12.000 273 12703.70 193.82 54752.95 88888.00 2013-09-30 10:23:12.125 273 12703.65 193.80 54752.95 88888.00 2013-09-30 10:23:12.250 273 12703.58 193.78 54753.00 88888.00 2013-09-30 10:23:12.375 273 12703.62 193.78 54753.00 88888.00 2013-09-30 10:23:12.500 273 12703.65 193.75 54753.00 88888.00 2013-09-30 10:23:12.625 273 12703.62 193.72 54753.00 88888.00 2013-09-30 10:23:12.750 273 12703.65 193.72 54752.97 88888.00 2013-09-30 10:23:12.875 273 12703.75 193.72 54752.97 88888.00 2013-09-30 10:23:13.000 273 12703.73 193.72 54752.95 88888.00 2013-09-30 10:23:13.125 273 12703.62 193.72 54752.95 88888.00 2013-09-30 10:23:13.250 273 12703.67 193.70 54752.90 88888.00 2013-09-30 10:23:13.375 273 12703.77 193.68 54752.93 88888.00 2013-09-30 10:23:13.500 273 12703.77 193.68 54752.95 88888.00 2013-09-30 10:23:13.625 273 12703.77 193.65 54752.95 88888.00 2013-09-30 10:23:13.750 273 12703.75 193.65 54752.93 88888.00 2013-09-30 10:23:13.875 273 12703.75 193.62 54752.93 88888.00 2013-09-30 10:23:14.000 273 12703.83 193.60 54752.93 88888.00 2013-09-30 10:23:14.125 273 12703.83 193.60 54752.90 88888.00 2013-09-30 10:23:14.250 273 12703.75 193.57 54752.95 88888.00 2013-09-30 10:23:14.375 273 12703.80 193.57 54752.95 88888.00 2013-09-30 10:23:14.500 273 12703.75 193.55 54752.93 88888.00 2013-09-30 10:23:14.625 273 12703.83 193.57 54752.90 88888.00 2013-09-30 10:23:14.750 273 12703.90 193.53 54752.93 88888.00 2013-09-30 10:23:14.875 273 12703.92 193.50 54752.95 88888.00 2013-09-30 10:23:15.000 273 12703.95 193.50 54752.93 88888.00 2013-09-30 10:23:15.125 273 12703.83 193.50 54752.95 88888.00 2013-09-30 10:23:15.250 273 12703.75 193.47 54752.93 88888.00 2013-09-30 10:23:15.375 273 12703.80 193.47 54752.93 88888.00 2013-09-30 10:23:15.500 273 12703.80 193.47 54752.90 88888.00 2013-09-30 10:23:15.625 273 12703.85 193.45 54752.93 88888.00 2013-09-30 10:23:15.750 273 12703.95 193.47 54752.93 88888.00 2013-09-30 10:23:15.875 273 12704.00 193.45 54752.93 88888.00 2013-09-30 10:23:16.000 273 12703.95 193.40 54752.93 88888.00 2013-09-30 10:23:16.125 273 12703.95 193.40 54752.93 88888.00 2013-09-30 10:23:16.250 273 12704.00 193.38 54752.93 88888.00 2013-09-30 10:23:16.375 273 12703.98 193.38 54752.93 88888.00 2013-09-30 10:23:16.500 273 12703.90 193.35 54752.90 88888.00 2013-09-30 10:23:16.625 273 12703.85 193.35 54752.93 88888.00 2013-09-30 10:23:16.750 273 12703.92 193.35 54752.90 88888.00 2013-09-30 10:23:16.875 273 12704.00 193.30 54752.93 88888.00 2013-09-30 10:23:17.000 273 12704.02 193.28 54752.90 88888.00 2013-09-30 10:23:17.125 273 12704.02 193.30 54752.90 88888.00 2013-09-30 10:23:17.250 273 12704.02 193.25 54752.90 88888.00 2013-09-30 10:23:17.375 273 12704.02 193.25 54752.88 88888.00 2013-09-30 10:23:17.500 273 12704.00 193.22 54752.88 88888.00 2013-09-30 10:23:17.625 273 12703.95 193.18 54752.88 88888.00 2013-09-30 10:23:17.750 273 12703.92 193.15 54752.85 88888.00 2013-09-30 10:23:17.875 273 12703.95 193.20 54752.85 88888.00 2013-09-30 10:23:18.000 273 12704.00 193.20 54752.85 88888.00 2013-09-30 10:23:18.125 273 12704.08 193.20 54752.88 88888.00 2013-09-30 10:23:18.250 273 12704.08 193.15 54752.93 88888.00 2013-09-30 10:23:18.375 273 12704.08 193.15 54752.90 88888.00 2013-09-30 10:23:18.500 273 12704.02 193.15 54752.88 88888.00 2013-09-30 10:23:18.625 273 12704.05 193.12 54752.88 88888.00 2013-09-30 10:23:18.750 273 12704.08 193.10 54752.85 88888.00 2013-09-30 10:23:18.875 273 12704.10 193.12 54752.88 88888.00 2013-09-30 10:23:19.000 273 12704.12 193.10 54752.90 88888.00 2013-09-30 10:23:19.125 273 12704.12 193.10 54752.90 88888.00 2013-09-30 10:23:19.250 273 12704.08 193.07 54752.88 88888.00 2013-09-30 10:23:19.375 273 12704.12 193.05 54752.88 88888.00 2013-09-30 10:23:19.500 273 12704.10 193.05 54752.85 88888.00 2013-09-30 10:23:19.625 273 12704.05 193.03 54752.88 88888.00 2013-09-30 10:23:19.750 273 12704.08 193.00 54752.85 88888.00 2013-09-30 10:23:19.875 273 12704.15 192.97 54752.85 88888.00 2013-09-30 10:23:20.000 273 12704.20 192.97 54752.85 88888.00 2013-09-30 10:23:20.125 273 12704.20 192.97 54752.85 88888.00 2013-09-30 10:23:20.250 273 12704.17 192.95 54752.85 88888.00 2013-09-30 10:23:20.375 273 12704.25 192.95 54752.85 88888.00 2013-09-30 10:23:20.500 273 12704.25 192.93 54752.85 88888.00 2013-09-30 10:23:20.625 273 12704.23 192.95 54752.85 88888.00 2013-09-30 10:23:20.750 273 12704.23 192.93 54752.85 88888.00 2013-09-30 10:23:20.875 273 12704.20 192.90 54752.85 88888.00 2013-09-30 10:23:21.000 273 12704.17 192.90 54752.82 88888.00 2013-09-30 10:23:21.125 273 12704.17 192.85 54752.82 88888.00 2013-09-30 10:23:21.250 273 12704.17 192.85 54752.82 88888.00 2013-09-30 10:23:21.375 273 12704.20 192.85 54752.82 88888.00 2013-09-30 10:23:21.500 273 12704.17 192.85 54752.82 88888.00 2013-09-30 10:23:21.625 273 12704.15 192.85 54752.82 88888.00 2013-09-30 10:23:21.750 273 12704.15 192.82 54752.85 88888.00 2013-09-30 10:23:21.875 273 12704.17 192.80 54752.85 88888.00 2013-09-30 10:23:22.000 273 12704.23 192.80 54752.85 88888.00 2013-09-30 10:23:22.125 273 12704.20 192.78 54752.85 88888.00 2013-09-30 10:23:22.250 273 12704.20 192.75 54752.82 88888.00 2013-09-30 10:23:22.375 273 12704.25 192.78 54752.80 88888.00 2013-09-30 10:23:22.500 273 12704.25 192.72 54752.82 88888.00 2013-09-30 10:23:22.625 273 12704.27 192.72 54752.85 88888.00 2013-09-30 10:23:22.750 273 12704.30 192.72 54752.85 88888.00 2013-09-30 10:23:22.875 273 12704.27 192.72 54752.85 88888.00 2013-09-30 10:23:23.000 273 12704.33 192.70 54752.85 88888.00 2013-09-30 10:23:23.125 273 12704.35 192.70 54752.82 88888.00 2013-09-30 10:23:23.250 273 12704.35 192.68 54752.85 88888.00 2013-09-30 10:23:23.375 273 12704.42 192.68 54752.82 88888.00 2013-09-30 10:23:23.500 273 12704.38 192.62 54752.82 88888.00 2013-09-30 10:23:23.625 273 12704.33 192.62 54752.82 88888.00 2013-09-30 10:23:23.750 273 12704.33 192.65 54752.85 88888.00 2013-09-30 10:23:23.875 273 12704.30 192.62 54752.82 88888.00 2013-09-30 10:23:24.000 273 12704.33 192.62 54752.82 88888.00 2013-09-30 10:23:24.125 273 12704.38 192.60 54752.82 88888.00 2013-09-30 10:23:24.250 273 12704.33 192.55 54752.85 88888.00 2013-09-30 10:23:24.375 273 12704.35 192.53 54752.82 88888.00 2013-09-30 10:23:24.500 273 12704.33 192.53 54752.85 88888.00 2013-09-30 10:23:24.625 273 12704.38 192.53 54752.82 88888.00 2013-09-30 10:23:24.750 273 12704.42 192.53 54752.85 88888.00 2013-09-30 10:23:24.875 273 12704.42 192.53 54752.82 88888.00 2013-09-30 10:23:25.000 273 12704.40 192.53 54752.82 88888.00 2013-09-30 10:23:25.125 273 12704.38 192.55 54752.80 88888.00 2013-09-30 10:23:25.250 273 12704.40 192.50 54752.80 88888.00 2013-09-30 10:23:25.375 273 12704.50 192.50 54752.80 88888.00 2013-09-30 10:23:25.500 273 12704.45 192.47 54752.80 88888.00 2013-09-30 10:23:25.625 273 12704.45 192.45 54752.80 88888.00 2013-09-30 10:23:25.750 273 12704.48 192.45 54752.80 88888.00 2013-09-30 10:23:25.875 273 12704.52 192.43 54752.82 88888.00 2013-09-30 10:23:26.000 273 12704.55 192.43 54752.80 88888.00 2013-09-30 10:23:26.125 273 12704.52 192.40 54752.82 88888.00 2013-09-30 10:23:26.250 273 12704.55 192.38 54752.80 88888.00 2013-09-30 10:23:26.375 273 12704.62 192.40 54752.80 88888.00 2013-09-30 10:23:26.500 273 12704.62 192.38 54752.80 88888.00 2013-09-30 10:23:26.625 273 12704.62 192.32 54752.80 88888.00 2013-09-30 10:23:26.750 273 12704.58 192.32 54752.78 88888.00 2013-09-30 10:23:26.875 273 12704.58 192.32 54752.78 88888.00 2013-09-30 10:23:27.000 273 12704.58 192.30 54752.75 88888.00 2013-09-30 10:23:27.125 273 12704.60 192.28 54752.78 88888.00 2013-09-30 10:23:27.250 273 12704.62 192.28 54752.80 88888.00 2013-09-30 10:23:27.375 273 12704.62 192.28 54752.80 88888.00 2013-09-30 10:23:27.500 273 12704.52 192.25 54752.80 88888.00 2013-09-30 10:23:27.625 273 12704.60 192.22 54752.80 88888.00 2013-09-30 10:23:27.750 273 12704.65 192.22 54752.78 88888.00 2013-09-30 10:23:27.875 273 12704.65 192.22 54752.78 88888.00 2013-09-30 10:23:28.000 273 12704.65 192.20 54752.78 88888.00 2013-09-30 10:23:28.125 273 12704.62 192.20 54752.78 88888.00 2013-09-30 10:23:28.250 273 12704.65 192.18 54752.78 88888.00 2013-09-30 10:23:28.375 273 12704.65 192.15 54752.78 88888.00 2013-09-30 10:23:28.500 273 12704.65 192.15 54752.78 88888.00 2013-09-30 10:23:28.625 273 12704.62 192.15 54752.78 88888.00 2013-09-30 10:23:28.750 273 12704.55 192.15 54752.78 88888.00 2013-09-30 10:23:28.875 273 12704.58 192.12 54752.78 88888.00 2013-09-30 10:23:29.000 273 12704.60 192.10 54752.75 88888.00 2013-09-30 10:23:29.125 273 12704.67 192.10 54752.75 88888.00 2013-09-30 10:23:29.250 273 12704.58 192.07 54752.78 88888.00 2013-09-30 10:23:29.375 273 12704.50 192.10 54752.75 88888.00 2013-09-30 10:23:29.500 273 12704.48 192.05 54752.75 88888.00 2013-09-30 10:23:29.625 273 12704.52 192.05 54752.75 88888.00 2013-09-30 10:23:29.750 273 12704.58 192.05 54752.78 88888.00 2013-09-30 10:23:29.875 273 12704.58 192.03 54752.78 88888.00 2013-09-30 10:23:30.000 273 12704.58 192.00 54752.78 88888.00 2013-09-30 10:23:30.125 273 12704.58 191.97 54752.80 88888.00 2013-09-30 10:23:30.250 273 12704.58 191.97 54752.78 88888.00 2013-09-30 10:23:30.375 273 12704.62 192.00 54752.75 88888.00 2013-09-30 10:23:30.500 273 12704.62 191.97 54752.75 88888.00 2013-09-30 10:23:30.625 273 12704.60 191.95 54752.72 88888.00 2013-09-30 10:23:30.750 273 12704.60 191.97 54752.72 88888.00 2013-09-30 10:23:30.875 273 12704.58 191.95 54752.75 88888.00 2013-09-30 10:23:31.000 273 12704.62 191.93 54752.75 88888.00 2013-09-30 10:23:31.125 273 12704.67 191.93 54752.75 88888.00 2013-09-30 10:23:31.250 273 12704.65 191.90 54752.75 88888.00 2013-09-30 10:23:31.375 273 12704.62 191.93 54752.75 88888.00 2013-09-30 10:23:31.500 273 12704.65 191.93 54752.75 88888.00 2013-09-30 10:23:31.625 273 12704.67 191.90 54752.75 88888.00 2013-09-30 10:23:31.750 273 12704.67 191.88 54752.75 88888.00 2013-09-30 10:23:31.875 273 12704.62 191.85 54752.75 88888.00 2013-09-30 10:23:32.000 273 12704.70 191.85 54752.75 88888.00 2013-09-30 10:23:32.125 273 12704.75 191.82 54752.75 88888.00 2013-09-30 10:23:32.250 273 12704.75 191.82 54752.72 88888.00 2013-09-30 10:23:32.375 273 12704.77 191.80 54752.72 88888.00 2013-09-30 10:23:32.500 273 12704.73 191.80 54752.75 88888.00 2013-09-30 10:23:32.625 273 12704.70 191.78 54752.72 88888.00 2013-09-30 10:23:32.750 273 12704.70 191.75 54752.72 88888.00 2013-09-30 10:23:32.875 273 12704.73 191.78 54752.72 88888.00 2013-09-30 10:23:33.000 273 12704.83 191.75 54752.72 88888.00 2013-09-30 10:23:33.125 273 12704.88 191.75 54752.72 88888.00 2013-09-30 10:23:33.250 273 12704.83 191.70 54752.72 88888.00 2013-09-30 10:23:33.375 273 12704.85 191.72 54752.72 88888.00 2013-09-30 10:23:33.500 273 12704.83 191.70 54752.72 88888.00 2013-09-30 10:23:33.625 273 12704.83 191.70 54752.70 88888.00 2013-09-30 10:23:33.750 273 12704.85 191.68 54752.70 88888.00 2013-09-30 10:23:33.875 273 12704.88 191.65 54752.70 88888.00 2013-09-30 10:23:34.000 273 12704.85 191.65 54752.70 88888.00 2013-09-30 10:23:34.125 273 12704.85 191.68 54752.70 88888.00 2013-09-30 10:23:34.250 273 12704.83 191.68 54752.72 88888.00 2013-09-30 10:23:34.375 273 12704.83 191.65 54752.72 88888.00 2013-09-30 10:23:34.500 273 12704.85 191.62 54752.72 88888.00 2013-09-30 10:23:34.625 273 12704.85 191.65 54752.72 88888.00 2013-09-30 10:23:34.750 273 12704.83 191.62 54752.72 88888.00 2013-09-30 10:23:34.875 273 12704.80 191.62 54752.72 88888.00 2013-09-30 10:23:35.000 273 12704.83 191.60 54752.72 88888.00 2013-09-30 10:23:35.125 273 12704.88 191.57 54752.72 88888.00 2013-09-30 10:23:35.250 273 12704.83 191.55 54752.72 88888.00 2013-09-30 10:23:35.375 273 12704.83 191.57 54752.70 88888.00 2013-09-30 10:23:35.500 273 12704.83 191.55 54752.70 88888.00 2013-09-30 10:23:35.625 273 12704.90 191.55 54752.72 88888.00 2013-09-30 10:23:35.750 273 12704.90 191.53 54752.70 88888.00 2013-09-30 10:23:35.875 273 12704.85 191.53 54752.70 88888.00 2013-09-30 10:23:36.000 273 12704.85 191.55 54752.70 88888.00 2013-09-30 10:23:36.125 273 12704.85 191.53 54752.70 88888.00 2013-09-30 10:23:36.250 273 12704.83 191.50 54752.70 88888.00 2013-09-30 10:23:36.375 273 12704.85 191.53 54752.68 88888.00 2013-09-30 10:23:36.500 273 12704.92 191.50 54752.70 88888.00 2013-09-30 10:23:36.625 273 12704.90 191.50 54752.70 88888.00 2013-09-30 10:23:36.750 273 12704.88 191.50 54752.70 88888.00 2013-09-30 10:23:36.875 273 12704.83 191.50 54752.70 88888.00 2013-09-30 10:23:37.000 273 12704.80 191.47 54752.70 88888.00 2013-09-30 10:23:37.125 273 12704.83 191.47 54752.72 88888.00 2013-09-30 10:23:37.250 273 12704.85 191.47 54752.70 88888.00 2013-09-30 10:23:37.375 273 12704.88 191.50 54752.68 88888.00 2013-09-30 10:23:37.500 273 12704.85 191.47 54752.70 88888.00 2013-09-30 10:23:37.625 273 12704.85 191.47 54752.70 88888.00 2013-09-30 10:23:37.750 273 12704.83 191.47 54752.72 88888.00 2013-09-30 10:23:37.875 273 12704.85 191.47 54752.70 88888.00 2013-09-30 10:23:38.000 273 12704.90 191.47 54752.70 88888.00 2013-09-30 10:23:38.125 273 12704.85 191.47 54752.72 88888.00 2013-09-30 10:23:38.250 273 12704.83 191.45 54752.70 88888.00 2013-09-30 10:23:38.375 273 12704.85 191.45 54752.70 88888.00 2013-09-30 10:23:38.500 273 12704.85 191.47 54752.70 88888.00 2013-09-30 10:23:38.625 273 12704.83 191.47 54752.70 88888.00 2013-09-30 10:23:38.750 273 12704.80 191.47 54752.70 88888.00 2013-09-30 10:23:38.875 273 12704.85 191.47 54752.68 88888.00 2013-09-30 10:23:39.000 273 12704.85 191.47 54752.68 88888.00 2013-09-30 10:23:39.125 273 12704.80 191.47 54752.68 88888.00 2013-09-30 10:23:39.250 273 12704.77 191.47 54752.70 88888.00 2013-09-30 10:23:39.375 273 12704.77 191.47 54752.70 88888.00 2013-09-30 10:23:39.500 273 12704.75 191.45 54752.70 88888.00 2013-09-30 10:23:39.625 273 12704.75 191.43 54752.70 88888.00 2013-09-30 10:23:39.750 273 12704.80 191.45 54752.70 88888.00 2013-09-30 10:23:39.875 273 12704.83 191.45 54752.70 88888.00 2013-09-30 10:23:40.000 273 12704.77 191.47 54752.72 88888.00 2013-09-30 10:23:40.125 273 12704.75 191.47 54752.70 88888.00 2013-09-30 10:23:40.250 273 12704.77 191.47 54752.68 88888.00 2013-09-30 10:23:40.375 273 12704.83 191.47 54752.68 88888.00 2013-09-30 10:23:40.500 273 12704.80 191.50 54752.68 88888.00 2013-09-30 10:23:40.625 273 12704.75 191.50 54752.68 88888.00 2013-09-30 10:23:40.750 273 12704.75 191.50 54752.65 88888.00 2013-09-30 10:23:40.875 273 12704.75 191.50 54752.65 88888.00 2013-09-30 10:23:41.000 273 12704.75 191.53 54752.65 88888.00 2013-09-30 10:23:41.125 273 12704.80 191.53 54752.70 88888.00 2013-09-30 10:23:41.250 273 12704.73 191.50 54752.70 88888.00 2013-09-30 10:23:41.375 273 12704.73 191.50 54752.70 88888.00 2013-09-30 10:23:41.500 273 12704.73 191.55 54752.70 88888.00 2013-09-30 10:23:41.625 273 12704.73 191.55 54752.72 88888.00 2013-09-30 10:23:41.750 273 12704.73 191.53 54752.72 88888.00 2013-09-30 10:23:41.875 273 12704.70 191.53 54752.75 88888.00 2013-09-30 10:23:42.000 273 12704.65 191.55 54752.70 88888.00 2013-09-30 10:23:42.125 273 12704.65 191.55 54752.70 88888.00 2013-09-30 10:23:42.250 273 12704.60 191.53 54752.70 88888.00 2013-09-30 10:23:42.375 273 12704.65 191.53 54752.70 88888.00 2013-09-30 10:23:42.500 273 12704.67 191.53 54752.70 88888.00 2013-09-30 10:23:42.625 273 12704.73 191.50 54752.68 88888.00 2013-09-30 10:23:42.750 273 12704.75 191.50 54752.68 88888.00 2013-09-30 10:23:42.875 273 12704.70 191.50 54752.70 88888.00 2013-09-30 10:23:43.000 273 12704.62 191.50 54752.68 88888.00 2013-09-30 10:23:43.125 273 12704.60 191.53 54752.68 88888.00 2013-09-30 10:23:43.250 273 12704.58 191.53 54752.68 88888.00 2013-09-30 10:23:43.375 273 12704.55 191.53 54752.65 88888.00 2013-09-30 10:23:43.500 273 12704.52 191.57 54752.70 88888.00 2013-09-30 10:23:43.625 273 12704.52 191.57 54752.70 88888.00 2013-09-30 10:23:43.750 273 12704.50 191.60 54752.70 88888.00 2013-09-30 10:23:43.875 273 12704.50 191.60 54752.70 88888.00 2013-09-30 10:23:44.000 273 12704.48 191.57 54752.70 88888.00 2013-09-30 10:23:44.125 273 12704.42 191.57 54752.72 88888.00 2013-09-30 10:23:44.250 273 12704.40 191.57 54752.72 88888.00 2013-09-30 10:23:44.375 273 12704.40 191.60 54752.72 88888.00 2013-09-30 10:23:44.500 273 12704.40 191.60 54752.72 88888.00 2013-09-30 10:23:44.625 273 12704.40 191.60 54752.72 88888.00 2013-09-30 10:23:44.750 273 12704.38 191.60 54752.72 88888.00 2013-09-30 10:23:44.875 273 12704.33 191.60 54752.72 88888.00 2013-09-30 10:23:45.000 273 12704.27 191.60 54752.72 88888.00 2013-09-30 10:23:45.125 273 12704.27 191.60 54752.72 88888.00 2013-09-30 10:23:45.250 273 12704.27 191.60 54752.72 88888.00 2013-09-30 10:23:45.375 273 12704.30 191.65 54752.75 88888.00 2013-09-30 10:23:45.500 273 12704.27 191.65 54752.75 88888.00 2013-09-30 10:23:45.625 273 12704.25 191.62 54752.72 88888.00 2013-09-30 10:23:45.750 273 12704.23 191.65 54752.70 88888.00 2013-09-30 10:23:45.875 273 12704.20 191.65 54752.70 88888.00 2013-09-30 10:23:46.000 273 12704.17 191.68 54752.70 88888.00 2013-09-30 10:23:46.125 273 12704.17 191.70 54752.72 88888.00 2013-09-30 10:23:46.250 273 12704.15 191.68 54752.72 88888.00 2013-09-30 10:23:46.375 273 12704.15 191.65 54752.72 88888.00 2013-09-30 10:23:46.500 273 12704.15 191.68 54752.72 88888.00 2013-09-30 10:23:46.625 273 12704.10 191.68 54752.72 88888.00 2013-09-30 10:23:46.750 273 12704.05 191.70 54752.72 88888.00 2013-09-30 10:23:46.875 273 12704.05 191.72 54752.72 88888.00 2013-09-30 10:23:47.000 273 12704.08 191.72 54752.70 88888.00 2013-09-30 10:23:47.125 273 12704.08 191.72 54752.72 88888.00 2013-09-30 10:23:47.250 273 12703.98 191.75 54752.72 88888.00 2013-09-30 10:23:47.375 273 12703.95 191.75 54752.72 88888.00 2013-09-30 10:23:47.500 273 12703.92 191.75 54752.72 88888.00 2013-09-30 10:23:47.625 273 12703.95 191.72 54752.75 88888.00 2013-09-30 10:23:47.750 273 12703.92 191.72 54752.75 88888.00 2013-09-30 10:23:47.875 273 12703.95 191.75 54752.75 88888.00 2013-09-30 10:23:48.000 273 12703.98 191.78 54752.72 88888.00 2013-09-30 10:23:48.125 273 12703.95 191.78 54752.72 88888.00 2013-09-30 10:23:48.250 273 12703.90 191.78 54752.72 88888.00 2013-09-30 10:23:48.375 273 12703.88 191.80 54752.72 88888.00 2013-09-30 10:23:48.500 273 12703.75 191.78 54752.75 88888.00 2013-09-30 10:23:48.625 273 12703.77 191.78 54752.72 88888.00 2013-09-30 10:23:48.750 273 12703.70 191.80 54752.72 88888.00 2013-09-30 10:23:48.875 273 12703.75 191.82 54752.72 88888.00 2013-09-30 10:23:49.000 273 12703.75 191.82 54752.70 88888.00 2013-09-30 10:23:49.125 273 12703.75 191.82 54752.75 88888.00 2013-09-30 10:23:49.250 273 12703.65 191.82 54752.75 88888.00 2013-09-30 10:23:49.375 273 12703.65 191.82 54752.75 88888.00 2013-09-30 10:23:49.500 273 12703.65 191.85 54752.75 88888.00 2013-09-30 10:23:49.625 273 12703.60 191.85 54752.75 88888.00 2013-09-30 10:23:49.750 273 12703.55 191.85 54752.75 88888.00 2013-09-30 10:23:49.875 273 12703.55 191.88 54752.75 88888.00 2013-09-30 10:23:50.000 273 12703.60 191.90 54752.75 88888.00 2013-09-30 10:23:50.125 273 12703.62 191.88 54752.75 88888.00 2013-09-30 10:23:50.250 273 12703.60 191.88 54752.78 88888.00 2013-09-30 10:23:50.375 273 12703.62 191.90 54752.78 88888.00 2013-09-30 10:23:50.500 273 12703.55 191.90 54752.75 88888.00 2013-09-30 10:23:50.625 273 12703.50 191.90 54752.75 88888.00 2013-09-30 10:23:50.750 273 12703.48 191.93 54752.78 88888.00 2013-09-30 10:23:50.875 273 12703.42 191.95 54752.75 88888.00 2013-09-30 10:23:51.000 273 12703.42 191.97 54752.75 88888.00 2013-09-30 10:23:51.125 273 12703.40 191.95 54752.78 88888.00 2013-09-30 10:23:51.250 273 12703.35 191.97 54752.75 88888.00 2013-09-30 10:23:51.375 273 12703.40 191.97 54752.75 88888.00 2013-09-30 10:23:51.500 273 12703.40 191.97 54752.75 88888.00 2013-09-30 10:23:51.625 273 12703.35 192.00 54752.75 88888.00 2013-09-30 10:23:51.750 273 12703.33 192.00 54752.72 88888.00 2013-09-30 10:23:51.875 273 12703.33 192.00 54752.75 88888.00 2013-09-30 10:23:52.000 273 12703.35 192.00 54752.75 88888.00 2013-09-30 10:23:52.125 273 12703.35 192.00 54752.75 88888.00 2013-09-30 10:23:52.250 273 12703.33 191.97 54752.75 88888.00 2013-09-30 10:23:52.375 273 12703.35 192.00 54752.75 88888.00 2013-09-30 10:23:52.500 273 12703.35 192.00 54752.75 88888.00 2013-09-30 10:23:52.625 273 12703.35 192.03 54752.78 88888.00 2013-09-30 10:23:52.750 273 12703.33 192.03 54752.78 88888.00 2013-09-30 10:23:52.875 273 12703.33 192.05 54752.78 88888.00 2013-09-30 10:23:53.000 273 12703.27 192.03 54752.75 88888.00 2013-09-30 10:23:53.125 273 12703.27 192.05 54752.78 88888.00 2013-09-30 10:23:53.250 273 12703.20 192.05 54752.78 88888.00 2013-09-30 10:23:53.375 273 12703.25 192.07 54752.78 88888.00 2013-09-30 10:23:53.500 273 12703.20 192.07 54752.78 88888.00 2013-09-30 10:23:53.625 273 12703.17 192.07 54752.80 88888.00 2013-09-30 10:23:53.750 273 12703.15 192.12 54752.78 88888.00 2013-09-30 10:23:53.875 273 12703.17 192.12 54752.78 88888.00 2013-09-30 10:23:54.000 273 12703.17 192.12 54752.78 88888.00 2013-09-30 10:23:54.125 273 12703.12 192.15 54752.78 88888.00 2013-09-30 10:23:54.250 273 12703.08 192.15 54752.78 88888.00 2013-09-30 10:23:54.375 273 12703.15 192.15 54752.75 88888.00 2013-09-30 10:23:54.500 273 12703.15 192.18 54752.75 88888.00 2013-09-30 10:23:54.625 273 12703.17 192.20 54752.78 88888.00 2013-09-30 10:23:54.750 273 12703.15 192.22 54752.75 88888.00 2013-09-30 10:23:54.875 273 12703.15 192.20 54752.75 88888.00 2013-09-30 10:23:55.000 273 12703.15 192.20 54752.75 88888.00 2013-09-30 10:23:55.125 273 12703.12 192.22 54752.75 88888.00 2013-09-30 10:23:55.250 273 12703.08 192.22 54752.75 88888.00 2013-09-30 10:23:55.375 273 12703.10 192.25 54752.75 88888.00 2013-09-30 10:23:55.500 273 12703.10 192.28 54752.78 88888.00 2013-09-30 10:23:55.625 273 12703.10 192.28 54752.75 88888.00 2013-09-30 10:23:55.750 273 12703.10 192.28 54752.75 88888.00 2013-09-30 10:23:55.875 273 12703.05 192.28 54752.75 88888.00 2013-09-30 10:23:56.000 273 12703.02 192.30 54752.72 88888.00 2013-09-30 10:23:56.125 273 12703.08 192.32 54752.78 88888.00 2013-09-30 10:23:56.250 273 12702.98 192.30 54752.75 88888.00 2013-09-30 10:23:56.375 273 12702.98 192.35 54752.72 88888.00 2013-09-30 10:23:56.500 273 12702.95 192.35 54752.75 88888.00 2013-09-30 10:23:56.625 273 12702.98 192.35 54752.78 88888.00 2013-09-30 10:23:56.750 273 12702.95 192.38 54752.80 88888.00 2013-09-30 10:23:56.875 273 12702.95 192.38 54752.78 88888.00 2013-09-30 10:23:57.000 273 12702.95 192.40 54752.78 88888.00 2013-09-30 10:23:57.125 273 12702.92 192.40 54752.78 88888.00 2013-09-30 10:23:57.250 273 12702.92 192.40 54752.80 88888.00 2013-09-30 10:23:57.375 273 12703.00 192.45 54752.80 88888.00 2013-09-30 10:23:57.500 273 12702.98 192.47 54752.78 88888.00 2013-09-30 10:23:57.625 273 12702.90 192.50 54752.78 88888.00 2013-09-30 10:23:57.750 273 12702.88 192.47 54752.78 88888.00 2013-09-30 10:23:57.875 273 12702.90 192.47 54752.78 88888.00 2013-09-30 10:23:58.000 273 12702.88 192.47 54752.75 88888.00 2013-09-30 10:23:58.125 273 12702.85 192.47 54752.78 88888.00 2013-09-30 10:23:58.250 273 12702.85 192.47 54752.78 88888.00 2013-09-30 10:23:58.375 273 12702.90 192.50 54752.80 88888.00 2013-09-30 10:23:58.500 273 12702.88 192.53 54752.80 88888.00 2013-09-30 10:23:58.625 273 12702.80 192.55 54752.80 88888.00 2013-09-30 10:23:58.750 273 12702.75 192.55 54752.78 88888.00 2013-09-30 10:23:58.875 273 12702.70 192.55 54752.78 88888.00 2013-09-30 10:23:59.000 273 12702.67 192.57 54752.80 88888.00 2013-09-30 10:23:59.125 273 12702.67 192.57 54752.80 88888.00 2013-09-30 10:23:59.250 273 12702.62 192.57 54752.80 88888.00 2013-09-30 10:23:59.375 273 12702.67 192.60 54752.80 88888.00 2013-09-30 10:23:59.500 273 12702.65 192.60 54752.78 88888.00 2013-09-30 10:23:59.625 273 12702.60 192.60 54752.80 88888.00 2013-09-30 10:23:59.750 273 12702.60 192.65 54752.80 88888.00 2013-09-30 10:23:59.875 273 12702.58 192.65 54752.80 88888.00 2013-09-30 10:24:00.000 273 12702.55 192.65 54752.80 88888.00 2013-09-30 10:24:00.125 273 12702.58 192.68 54752.78 88888.00 2013-09-30 10:24:00.250 273 12702.55 192.68 54752.78 88888.00 2013-09-30 10:24:00.375 273 12702.52 192.72 54752.80 88888.00 2013-09-30 10:24:00.500 273 12702.55 192.72 54752.80 88888.00 2013-09-30 10:24:00.625 273 12702.55 192.72 54752.80 88888.00 2013-09-30 10:24:00.750 273 12702.48 192.72 54752.78 88888.00 2013-09-30 10:24:00.875 273 12702.48 192.75 54752.78 88888.00 2013-09-30 10:24:01.000 273 12702.45 192.75 54752.80 88888.00 2013-09-30 10:24:01.125 273 12702.38 192.78 54752.78 88888.00 2013-09-30 10:24:01.250 273 12702.33 192.80 54752.78 88888.00 2013-09-30 10:24:01.375 273 12702.35 192.82 54752.78 88888.00 2013-09-30 10:24:01.500 273 12702.33 192.82 54752.78 88888.00 2013-09-30 10:24:01.625 273 12702.33 192.82 54752.75 88888.00 2013-09-30 10:24:01.750 273 12702.35 192.82 54752.78 88888.00 2013-09-30 10:24:01.875 273 12702.33 192.85 54752.78 88888.00 2013-09-30 10:24:02.000 273 12702.23 192.85 54752.80 88888.00 2013-09-30 10:24:02.125 273 12702.20 192.88 54752.78 88888.00 2013-09-30 10:24:02.250 273 12702.20 192.88 54752.78 88888.00 2013-09-30 10:24:02.375 273 12702.23 192.90 54752.78 88888.00 2013-09-30 10:24:02.500 273 12702.23 192.90 54752.80 88888.00 2013-09-30 10:24:02.625 273 12702.20 192.90 54752.80 88888.00 2013-09-30 10:24:02.750 273 12702.15 192.93 54752.78 88888.00 2013-09-30 10:24:02.875 273 12702.08 192.95 54752.80 88888.00 2013-09-30 10:24:03.000 273 12702.08 192.97 54752.80 88888.00 2013-09-30 10:24:03.125 273 12702.08 192.97 54752.82 88888.00 2013-09-30 10:24:03.250 273 12702.10 193.00 54752.80 88888.00 2013-09-30 10:24:03.375 273 12702.10 193.03 54752.80 88888.00 2013-09-30 10:24:03.500 273 12702.17 193.03 54752.78 88888.00 2013-09-30 10:24:03.625 273 12702.23 193.03 54752.80 88888.00 2013-09-30 10:24:03.750 273 12702.20 193.07 54752.80 88888.00 2013-09-30 10:24:03.875 273 12702.15 193.10 54752.80 88888.00 2013-09-30 10:24:04.000 273 12702.08 193.10 54752.80 88888.00 2013-09-30 10:24:04.125 273 12702.05 193.10 54752.78 88888.00 2013-09-30 10:24:04.250 273 12702.10 193.10 54752.80 88888.00 2013-09-30 10:24:04.375 273 12702.10 193.15 54752.80 88888.00 2013-09-30 10:24:04.500 273 12702.08 193.15 54752.82 88888.00 2013-09-30 10:24:04.625 273 12702.08 193.18 54752.80 88888.00 2013-09-30 10:24:04.750 273 12702.08 193.20 54752.80 88888.00 2013-09-30 10:24:04.875 273 12702.10 193.20 54752.80 88888.00 2013-09-30 10:24:05.000 273 12702.12 193.20 54752.78 88888.00 2013-09-30 10:24:05.125 273 12702.05 193.22 54752.78 88888.00 2013-09-30 10:24:05.250 273 12702.00 193.28 54752.80 88888.00 2013-09-30 10:24:05.375 273 12702.05 193.28 54752.78 88888.00 2013-09-30 10:24:05.500 273 12702.02 193.32 54752.80 88888.00 2013-09-30 10:24:05.625 273 12701.95 193.32 54752.80 88888.00 2013-09-30 10:24:05.750 273 12701.90 193.32 54752.78 88888.00 2013-09-30 10:24:05.875 273 12701.83 193.38 54752.78 88888.00 2013-09-30 10:24:06.000 273 12701.83 193.38 54752.80 88888.00 2013-09-30 10:24:06.125 273 12701.85 193.38 54752.80 88888.00 2013-09-30 10:24:06.250 273 12701.85 193.38 54752.80 88888.00 2013-09-30 10:24:06.375 273 12701.95 193.40 54752.80 88888.00 2013-09-30 10:24:06.500 273 12701.98 193.45 54752.80 88888.00 2013-09-30 10:24:06.625 273 12701.88 193.47 54752.80 88888.00 2013-09-30 10:24:06.750 273 12701.80 193.47 54752.80 88888.00 2013-09-30 10:24:06.875 273 12701.83 193.50 54752.80 88888.00 2013-09-30 10:24:07.000 273 12701.83 193.53 54752.80 88888.00 2013-09-30 10:24:07.125 273 12701.85 193.55 54752.78 88888.00 2013-09-30 10:24:07.250 273 12701.83 193.57 54752.80 88888.00 2013-09-30 10:24:07.375 273 12701.83 193.60 54752.80 88888.00 2013-09-30 10:24:07.500 273 12701.77 193.62 54752.80 88888.00 2013-09-30 10:24:07.625 273 12701.80 193.65 54752.80 88888.00 2013-09-30 10:24:07.750 273 12701.80 193.62 54752.78 88888.00 2013-09-30 10:24:07.875 273 12701.77 193.65 54752.75 88888.00 2013-09-30 10:24:08.000 273 12701.83 193.68 54752.78 88888.00 2013-09-30 10:24:08.125 273 12701.83 193.70 54752.75 88888.00 2013-09-30 10:24:08.250 273 12701.77 193.70 54752.78 88888.00 2013-09-30 10:24:08.375 273 12701.75 193.78 54752.75 88888.00 2013-09-30 10:24:08.500 273 12701.73 193.78 54752.75 88888.00 2013-09-30 10:24:08.625 273 12701.77 193.78 54752.75 88888.00 2013-09-30 10:24:08.750 273 12701.77 193.82 54752.78 88888.00 2013-09-30 10:24:08.875 273 12701.80 193.85 54752.80 88888.00 2013-09-30 10:24:09.000 273 12701.77 193.85 54752.78 88888.00 2013-09-30 10:24:09.125 273 12701.75 193.88 54752.75 88888.00 2013-09-30 10:24:09.250 273 12701.75 193.88 54752.75 88888.00 2013-09-30 10:24:09.375 273 12701.77 193.93 54752.75 88888.00 2013-09-30 10:24:09.500 273 12701.80 193.93 54752.75 88888.00 2013-09-30 10:24:09.625 273 12701.75 193.95 54752.72 88888.00 2013-09-30 10:24:09.750 273 12701.75 193.95 54752.75 88888.00 2013-09-30 10:24:09.875 273 12701.75 193.95 54752.75 88888.00 2013-09-30 10:24:10.000 273 12701.75 194.00 54752.75 88888.00 2013-09-30 10:24:10.125 273 12701.77 194.03 54752.75 88888.00 2013-09-30 10:24:10.250 273 12701.77 194.05 54752.75 88888.00 2013-09-30 10:24:10.375 273 12701.75 194.10 54752.75 88888.00 2013-09-30 10:24:10.500 273 12701.73 194.10 54752.72 88888.00 2013-09-30 10:24:10.625 273 12701.73 194.10 54752.72 88888.00 2013-09-30 10:24:10.750 273 12701.70 194.15 54752.75 88888.00 2013-09-30 10:24:10.875 273 12701.67 194.20 54752.75 88888.00 2013-09-30 10:24:11.000 273 12701.65 194.20 54752.72 88888.00 2013-09-30 10:24:11.125 273 12701.67 194.20 54752.72 88888.00 2013-09-30 10:24:11.250 273 12701.67 194.20 54752.72 88888.00 2013-09-30 10:24:11.375 273 12701.70 194.25 54752.75 88888.00 2013-09-30 10:24:11.500 273 12701.67 194.28 54752.72 88888.00 2013-09-30 10:24:11.625 273 12701.58 194.30 54752.72 88888.00 2013-09-30 10:24:11.750 273 12701.50 194.30 54752.72 88888.00 2013-09-30 10:24:11.875 273 12701.52 194.32 54752.70 88888.00 2013-09-30 10:24:12.000 273 12701.60 194.35 54752.70 88888.00 2013-09-30 10:24:12.125 273 12701.60 194.40 54752.72 88888.00 2013-09-30 10:24:12.250 273 12701.48 194.38 54752.72 88888.00 2013-09-30 10:24:12.375 273 12701.52 194.40 54752.70 88888.00 2013-09-30 10:24:12.500 273 12701.58 194.43 54752.72 88888.00 2013-09-30 10:24:12.625 273 12701.55 194.47 54752.70 88888.00 2013-09-30 10:24:12.750 273 12701.50 194.50 54752.70 88888.00 2013-09-30 10:24:12.875 273 12701.52 194.47 54752.72 88888.00 2013-09-30 10:24:13.000 273 12701.52 194.50 54752.72 88888.00 2013-09-30 10:24:13.125 273 12701.50 194.50 54752.72 88888.00 2013-09-30 10:24:13.250 273 12701.48 194.53 54752.72 88888.00 2013-09-30 10:24:13.375 273 12701.52 194.55 54752.72 88888.00 2013-09-30 10:24:13.500 273 12701.50 194.57 54752.70 88888.00 2013-09-30 10:24:13.625 273 12701.45 194.60 54752.72 88888.00 2013-09-30 10:24:13.750 273 12701.45 194.57 54752.72 88888.00 2013-09-30 10:24:13.875 273 12701.38 194.60 54752.72 88888.00 2013-09-30 10:24:14.000 273 12701.33 194.62 54752.72 88888.00 2013-09-30 10:24:14.125 273 12701.27 194.65 54752.72 88888.00 2013-09-30 10:24:14.250 273 12701.20 194.65 54752.72 88888.00 2013-09-30 10:24:14.375 273 12701.17 194.68 54752.72 88888.00 2013-09-30 10:24:14.500 273 12701.15 194.70 54752.72 88888.00 2013-09-30 10:24:14.625 273 12701.15 194.72 54752.72 88888.00 2013-09-30 10:24:14.750 273 12701.15 194.75 54752.72 88888.00 2013-09-30 10:24:14.875 273 12701.15 194.75 54752.72 88888.00 2013-09-30 10:24:15.000 273 12701.15 194.75 54752.70 88888.00 2013-09-30 10:24:15.125 273 12701.10 194.75 54752.72 88888.00 2013-09-30 10:24:15.250 273 12701.08 194.78 54752.72 88888.00 2013-09-30 10:24:15.375 273 12701.08 194.78 54752.72 88888.00 2013-09-30 10:24:15.500 273 12701.10 194.80 54752.70 88888.00 2013-09-30 10:24:15.625 273 12701.08 194.85 54752.72 88888.00 2013-09-30 10:24:15.750 273 12701.02 194.82 54752.72 88888.00 2013-09-30 10:24:15.875 273 12701.00 194.85 54752.70 88888.00 2013-09-30 10:24:16.000 273 12700.98 194.85 54752.72 88888.00 2013-09-30 10:24:16.125 273 12700.98 194.85 54752.72 88888.00 2013-09-30 10:24:16.250 273 12700.98 194.85 54752.72 88888.00 2013-09-30 10:24:16.375 273 12700.95 194.90 54752.72 88888.00 2013-09-30 10:24:16.500 273 12700.88 194.90 54752.70 88888.00 2013-09-30 10:24:16.625 273 12700.88 194.93 54752.72 88888.00 2013-09-30 10:24:16.750 273 12700.85 194.93 54752.75 88888.00 2013-09-30 10:24:16.875 273 12700.75 194.93 54752.75 88888.00 2013-09-30 10:24:17.000 273 12700.75 194.95 54752.72 88888.00 2013-09-30 10:24:17.125 273 12700.75 194.97 54752.72 88888.00 2013-09-30 10:24:17.250 273 12700.70 194.95 54752.72 88888.00 2013-09-30 10:24:17.375 273 12700.70 194.95 54752.72 88888.00 2013-09-30 10:24:17.500 273 12700.67 194.97 54752.75 88888.00 2013-09-30 10:24:17.625 273 12700.73 194.97 54752.72 88888.00 2013-09-30 10:24:17.750 273 12700.70 194.95 54752.72 88888.00 2013-09-30 10:24:17.875 273 12700.60 194.95 54752.75 88888.00 2013-09-30 10:24:18.000 273 12700.60 194.97 54752.72 88888.00 2013-09-30 10:24:18.125 273 12700.65 195.00 54752.72 88888.00 2013-09-30 10:24:18.250 273 12700.60 194.97 54752.72 88888.00 2013-09-30 10:24:18.375 273 12700.60 194.97 54752.72 88888.00 2013-09-30 10:24:18.500 273 12700.60 194.95 54752.75 88888.00 2013-09-30 10:24:18.625 273 12700.65 194.97 54752.72 88888.00 2013-09-30 10:24:18.750 273 12700.67 194.97 54752.72 88888.00 2013-09-30 10:24:18.875 273 12700.70 194.95 54752.72 88888.00 2013-09-30 10:24:19.000 273 12700.73 194.93 54752.72 88888.00 2013-09-30 10:24:19.125 273 12700.75 194.95 54752.72 88888.00 2013-09-30 10:24:19.250 273 12700.73 194.93 54752.72 88888.00 2013-09-30 10:24:19.375 273 12700.75 194.90 54752.72 88888.00 2013-09-30 10:24:19.500 273 12700.73 194.95 54752.72 88888.00 2013-09-30 10:24:19.625 273 12700.70 194.93 54752.72 88888.00 2013-09-30 10:24:19.750 273 12700.67 194.90 54752.70 88888.00 2013-09-30 10:24:19.875 273 12700.67 194.93 54752.68 88888.00 2013-09-30 10:24:20.000 273 12700.67 194.93 54752.70 88888.00 2013-09-30 10:24:20.125 273 12700.65 194.93 54752.70 88888.00 2013-09-30 10:24:20.250 273 12700.65 194.93 54752.70 88888.00 2013-09-30 10:24:20.375 273 12700.70 194.90 54752.70 88888.00 2013-09-30 10:24:20.500 273 12700.75 194.85 54752.72 88888.00 2013-09-30 10:24:20.625 273 12700.75 194.88 54752.70 88888.00 2013-09-30 10:24:20.750 273 12700.75 194.88 54752.68 88888.00 2013-09-30 10:24:20.875 273 12700.70 194.88 54752.70 88888.00 2013-09-30 10:24:21.000 273 12700.70 194.85 54752.68 88888.00 2013-09-30 10:24:21.125 273 12700.83 194.82 54752.70 88888.00 2013-09-30 10:24:21.250 273 12700.83 194.78 54752.65 88888.00 2013-09-30 10:24:21.375 273 12700.85 194.78 54752.62 88888.00 2013-09-30 10:24:21.500 273 12700.88 194.80 54752.65 88888.00 2013-09-30 10:24:21.625 273 12700.85 194.82 54752.65 88888.00 2013-09-30 10:24:21.750 273 12700.90 194.82 54752.68 88888.00 2013-09-30 10:24:21.875 273 12700.90 194.78 54752.65 88888.00 2013-09-30 10:24:22.000 273 12700.98 194.75 54752.62 88888.00 2013-09-30 10:24:22.125 273 12701.05 194.72 54752.62 88888.00 2013-09-30 10:24:22.250 273 12701.02 194.75 54752.62 88888.00 2013-09-30 10:24:22.375 273 12701.05 194.78 54752.65 88888.00 2013-09-30 10:24:22.500 273 12701.08 194.78 54752.68 88888.00 2013-09-30 10:24:22.625 273 12701.17 194.72 54752.62 88888.00 2013-09-30 10:24:22.750 273 12701.23 194.70 54752.60 88888.00 2013-09-30 10:24:22.875 273 12701.23 194.70 54752.60 88888.00 2013-09-30 10:24:23.000 273 12701.25 194.68 54752.62 88888.00 2013-09-30 10:24:23.125 273 12701.27 194.68 54752.62 88888.00 2013-09-30 10:24:23.250 273 12701.30 194.65 54752.60 88888.00 2013-09-30 10:24:23.375 273 12701.35 194.65 54752.57 88888.00 2013-09-30 10:24:23.500 273 12701.35 194.65 54752.60 88888.00 2013-09-30 10:24:23.625 273 12701.40 194.65 54752.60 88888.00 2013-09-30 10:24:23.750 273 12701.45 194.60 54752.60 88888.00 2013-09-30 10:24:23.875 273 12701.38 194.57 54752.57 88888.00 2013-09-30 10:24:24.000 273 12701.38 194.55 54752.53 88888.00 2013-09-30 10:24:24.125 273 12701.45 194.53 54752.53 88888.00 2013-09-30 10:24:24.250 273 12701.52 194.57 54752.55 88888.00 2013-09-30 10:24:24.375 273 12701.55 194.60 54752.53 88888.00 2013-09-30 10:24:24.500 273 12701.52 194.57 54752.50 88888.00 2013-09-30 10:24:24.625 273 12701.60 194.57 54752.53 88888.00 2013-09-30 10:24:24.750 273 12701.67 194.55 54752.50 88888.00 2013-09-30 10:24:24.875 273 12701.67 194.55 54752.50 88888.00 2013-09-30 10:24:25.000 273 12701.70 194.53 54752.50 88888.00 2013-09-30 10:24:25.125 273 12701.73 194.53 54752.50 88888.00 2013-09-30 10:24:25.250 273 12701.73 194.50 54752.50 88888.00 2013-09-30 10:24:25.375 273 12701.77 194.50 54752.50 88888.00 2013-09-30 10:24:25.500 273 12701.83 194.50 54752.47 88888.00 2013-09-30 10:24:25.625 273 12701.90 194.53 54752.50 88888.00 2013-09-30 10:24:25.750 273 12701.95 194.55 54752.50 88888.00 2013-09-30 10:24:25.875 273 12701.95 194.53 54752.47 88888.00 2013-09-30 10:24:26.000 273 12701.95 194.47 54752.45 88888.00 2013-09-30 10:24:26.125 273 12702.02 194.47 54752.45 88888.00 2013-09-30 10:24:26.250 273 12701.98 194.45 54752.45 88888.00 2013-09-30 10:24:26.375 273 12702.02 194.45 54752.45 88888.00 2013-09-30 10:24:26.500 273 12702.05 194.45 54752.45 88888.00 2013-09-30 10:24:26.625 273 12702.10 194.45 54752.45 88888.00 2013-09-30 10:24:26.750 273 12702.17 194.47 54752.45 88888.00 2013-09-30 10:24:26.875 273 12702.25 194.47 54752.45 88888.00 2013-09-30 10:24:27.000 273 12702.33 194.47 54752.43 88888.00 2013-09-30 10:24:27.125 273 12702.33 194.45 54752.43 88888.00 2013-09-30 10:24:27.250 273 12702.25 194.47 54752.43 88888.00 2013-09-30 10:24:27.375 273 12702.30 194.45 54752.43 88888.00 2013-09-30 10:24:27.500 273 12702.30 194.45 54752.40 88888.00 2013-09-30 10:24:27.625 273 12702.27 194.45 54752.38 88888.00 2013-09-30 10:24:27.750 273 12702.30 194.45 54752.43 88888.00 2013-09-30 10:24:27.875 273 12702.33 194.47 54752.40 88888.00 2013-09-30 10:24:28.000 273 12702.35 194.47 54752.40 88888.00 2013-09-30 10:24:28.125 273 12702.45 194.47 54752.38 88888.00 2013-09-30 10:24:28.250 273 12702.45 194.47 54752.38 88888.00 2013-09-30 10:24:28.375 273 12702.40 194.47 54752.38 88888.00 2013-09-30 10:24:28.500 273 12702.33 194.45 54752.38 88888.00 2013-09-30 10:24:28.625 273 12702.35 194.45 54752.32 88888.00 2013-09-30 10:24:28.750 273 12702.40 194.45 54752.32 88888.00 2013-09-30 10:24:28.875 273 12702.42 194.45 54752.35 88888.00 2013-09-30 10:24:29.000 273 12702.42 194.47 54752.32 88888.00 2013-09-30 10:24:29.125 273 12702.40 194.47 54752.32 88888.00 2013-09-30 10:24:29.250 273 12702.42 194.45 54752.32 88888.00 2013-09-30 10:24:29.375 273 12702.45 194.45 54752.30 88888.00 2013-09-30 10:24:29.500 273 12702.48 194.47 54752.32 88888.00 2013-09-30 10:24:29.625 273 12702.50 194.50 54752.32 88888.00 2013-09-30 10:24:29.750 273 12702.50 194.50 54752.30 88888.00 2013-09-30 10:24:29.875 273 12702.55 194.47 54752.30 88888.00 2013-09-30 10:24:30.000 273 12702.60 194.53 54752.30 88888.00 2013-09-30 10:24:30.125 273 12702.60 194.55 54752.32 88888.00 2013-09-30 10:24:30.250 273 12702.50 194.55 54752.30 88888.00 2013-09-30 10:24:30.375 273 12702.50 194.53 54752.30 88888.00 2013-09-30 10:24:30.500 273 12702.52 194.53 54752.28 88888.00 2013-09-30 10:24:30.625 273 12702.50 194.60 54752.28 88888.00 2013-09-30 10:24:30.750 273 12702.55 194.65 54752.28 88888.00 2013-09-30 10:24:30.875 273 12702.60 194.57 54752.28 88888.00 2013-09-30 10:24:31.000 273 12702.62 194.55 54752.28 88888.00 2013-09-30 10:24:31.125 273 12702.65 194.60 54752.30 88888.00 2013-09-30 10:24:31.250 273 12702.65 194.62 54752.30 88888.00 2013-09-30 10:24:31.375 273 12702.67 194.62 54752.28 88888.00 2013-09-30 10:24:31.500 273 12702.62 194.65 54752.28 88888.00 2013-09-30 10:24:31.625 273 12702.58 194.68 54752.25 88888.00 2013-09-30 10:24:31.750 273 12702.62 194.68 54752.28 88888.00 2013-09-30 10:24:31.875 273 12702.65 194.68 54752.25 88888.00 2013-09-30 10:24:32.000 273 12702.70 194.72 54752.28 88888.00 2013-09-30 10:24:32.125 273 12702.70 194.75 54752.25 88888.00 2013-09-30 10:24:32.250 273 12702.60 194.75 54752.25 88888.00 2013-09-30 10:24:32.375 273 12702.62 194.75 54752.22 88888.00 2013-09-30 10:24:32.500 273 12702.62 194.75 54752.22 88888.00 2013-09-30 10:24:32.625 273 12702.65 194.78 54752.20 88888.00 2013-09-30 10:24:32.750 273 12702.62 194.82 54752.22 88888.00 2013-09-30 10:24:32.875 273 12702.62 194.82 54752.22 88888.00 2013-09-30 10:24:33.000 273 12702.65 194.80 54752.20 88888.00 2013-09-30 10:24:33.125 273 12702.67 194.80 54752.25 88888.00 2013-09-30 10:24:33.250 273 12702.70 194.80 54752.22 88888.00 2013-09-30 10:24:33.375 273 12702.73 194.85 54752.22 88888.00 2013-09-30 10:24:33.500 273 12702.70 194.90 54752.22 88888.00 2013-09-30 10:24:33.625 273 12702.67 194.93 54752.25 88888.00 2013-09-30 10:24:33.750 273 12702.67 194.97 54752.25 88888.00 2013-09-30 10:24:33.875 273 12702.65 194.97 54752.18 88888.00 2013-09-30 10:24:34.000 273 12702.65 194.93 54752.18 88888.00 2013-09-30 10:24:34.125 273 12702.65 194.93 54752.20 88888.00 2013-09-30 10:24:34.250 273 12702.62 194.97 54752.22 88888.00 2013-09-30 10:24:34.375 273 12702.62 195.05 54752.22 88888.00 2013-09-30 10:24:34.500 273 12702.62 195.03 54752.20 88888.00 2013-09-30 10:24:34.625 273 12702.60 195.03 54752.18 88888.00 2013-09-30 10:24:34.750 273 12702.58 195.07 54752.20 88888.00 2013-09-30 10:24:34.875 273 12702.55 195.07 54752.18 88888.00 2013-09-30 10:24:35.000 273 12702.52 195.05 54752.18 88888.00 2013-09-30 10:24:35.125 273 12702.58 195.10 54752.20 88888.00 2013-09-30 10:24:35.250 273 12702.60 195.15 54752.20 88888.00 2013-09-30 10:24:35.375 273 12702.67 195.15 54752.20 88888.00 2013-09-30 10:24:35.500 273 12702.67 195.15 54752.20 88888.00 2013-09-30 10:24:35.625 273 12702.67 195.18 54752.20 88888.00 2013-09-30 10:24:35.750 273 12702.65 195.20 54752.20 88888.00 2013-09-30 10:24:35.875 273 12702.58 195.18 54752.20 88888.00 2013-09-30 10:24:36.000 273 12702.55 195.20 54752.20 88888.00 2013-09-30 10:24:36.125 273 12702.52 195.25 54752.20 88888.00 2013-09-30 10:24:36.250 273 12702.55 195.25 54752.20 88888.00 2013-09-30 10:24:36.375 273 12702.60 195.25 54752.18 88888.00 2013-09-30 10:24:36.500 273 12702.62 195.25 54752.15 88888.00 2013-09-30 10:24:36.625 273 12702.58 195.28 54752.15 88888.00 2013-09-30 10:24:36.750 273 12702.55 195.25 54752.15 88888.00 2013-09-30 10:24:36.875 273 12702.58 195.25 54752.12 88888.00 2013-09-30 10:24:37.000 273 12702.58 195.28 54752.15 88888.00 2013-09-30 10:24:37.125 273 12702.45 195.30 54752.15 88888.00 2013-09-30 10:24:37.250 273 12702.42 195.32 54752.15 88888.00 2013-09-30 10:24:37.375 273 12702.45 195.35 54752.15 88888.00 2013-09-30 10:24:37.500 273 12702.40 195.35 54752.15 88888.00 2013-09-30 10:24:37.625 273 12702.40 195.35 54752.18 88888.00 2013-09-30 10:24:37.750 273 12702.40 195.40 54752.18 88888.00 2013-09-30 10:24:37.875 273 12702.40 195.40 54752.18 88888.00 2013-09-30 10:24:38.000 273 12702.40 195.38 54752.15 88888.00 2013-09-30 10:24:38.125 273 12702.40 195.40 54752.15 88888.00 2013-09-30 10:24:38.250 273 12702.40 195.45 54752.18 88888.00 2013-09-30 10:24:38.375 273 12702.42 195.45 54752.15 88888.00 2013-09-30 10:24:38.500 273 12702.38 195.45 54752.12 88888.00 2013-09-30 10:24:38.625 273 12702.30 195.43 54752.15 88888.00 2013-09-30 10:24:38.750 273 12702.27 195.45 54752.15 88888.00 2013-09-30 10:24:38.875 273 12702.35 195.47 54752.15 88888.00 2013-09-30 10:24:39.000 273 12702.38 195.47 54752.12 88888.00 2013-09-30 10:24:39.125 273 12702.38 195.53 54752.12 88888.00 2013-09-30 10:24:39.250 273 12702.30 195.50 54752.12 88888.00 2013-09-30 10:24:39.375 273 12702.33 195.53 54752.15 88888.00 2013-09-30 10:24:39.500 273 12702.25 195.55 54752.18 88888.00 2013-09-30 10:24:39.625 273 12702.17 195.55 54752.18 88888.00 2013-09-30 10:24:39.750 273 12702.17 195.57 54752.15 88888.00 2013-09-30 10:24:39.875 273 12702.27 195.60 54752.15 88888.00 2013-09-30 10:24:40.000 273 12702.33 195.60 54752.12 88888.00 2013-09-30 10:24:40.125 273 12702.33 195.62 54752.15 88888.00 2013-09-30 10:24:40.250 273 12702.25 195.60 54752.15 88888.00 2013-09-30 10:24:40.375 273 12702.20 195.68 54752.18 88888.00 2013-09-30 10:24:40.500 273 12702.17 195.68 54752.18 88888.00 2013-09-30 10:24:40.625 273 12702.15 195.68 54752.18 88888.00 2013-09-30 10:24:40.750 273 12702.12 195.68 54752.18 88888.00 2013-09-30 10:24:40.875 273 12702.15 195.65 54752.18 88888.00 2013-09-30 10:24:41.000 273 12702.15 195.70 54752.18 88888.00 2013-09-30 10:24:41.125 273 12702.12 195.75 54752.18 88888.00 2013-09-30 10:24:41.250 273 12702.05 195.70 54752.15 88888.00 2013-09-30 10:24:41.375 273 12702.05 195.68 54752.12 88888.00 2013-09-30 10:24:41.500 273 12702.08 195.72 54752.12 88888.00 2013-09-30 10:24:41.625 273 12702.12 195.75 54752.15 88888.00 2013-09-30 10:24:41.750 273 12702.08 195.75 54752.15 88888.00 2013-09-30 10:24:41.875 273 12702.05 195.80 54752.18 88888.00 2013-09-30 10:24:42.000 273 12702.10 195.78 54752.15 88888.00 2013-09-30 10:24:42.125 273 12702.12 195.78 54752.18 88888.00 2013-09-30 10:24:42.250 273 12702.10 195.78 54752.18 88888.00 2013-09-30 10:24:42.375 273 12702.08 195.80 54752.15 88888.00 2013-09-30 10:24:42.500 273 12702.08 195.80 54752.18 88888.00 2013-09-30 10:24:42.625 273 12702.08 195.80 54752.18 88888.00 2013-09-30 10:24:42.750 273 12702.10 195.82 54752.18 88888.00 2013-09-30 10:24:42.875 273 12702.08 195.85 54752.18 88888.00 2013-09-30 10:24:43.000 273 12702.05 195.85 54752.15 88888.00 2013-09-30 10:24:43.125 273 12702.05 195.85 54752.18 88888.00 2013-09-30 10:24:43.250 273 12702.02 195.82 54752.18 88888.00 2013-09-30 10:24:43.375 273 12702.08 195.85 54752.18 88888.00 2013-09-30 10:24:43.500 273 12702.02 195.85 54752.18 88888.00 2013-09-30 10:24:43.625 273 12702.00 195.88 54752.18 88888.00 2013-09-30 10:24:43.750 273 12702.02 195.88 54752.18 88888.00 2013-09-30 10:24:43.875 273 12702.00 195.88 54752.18 88888.00 2013-09-30 10:24:44.000 273 12702.00 195.88 54752.20 88888.00 2013-09-30 10:24:44.125 273 12702.05 195.88 54752.22 88888.00 2013-09-30 10:24:44.250 273 12701.98 195.85 54752.18 88888.00 2013-09-30 10:24:44.375 273 12701.95 195.85 54752.18 88888.00 2013-09-30 10:24:44.500 273 12701.92 195.88 54752.18 88888.00 2013-09-30 10:24:44.625 273 12701.98 195.90 54752.18 88888.00 2013-09-30 10:24:44.750 273 12701.95 195.90 54752.18 88888.00 2013-09-30 10:24:44.875 273 12701.95 195.88 54752.18 88888.00 2013-09-30 10:24:45.000 273 12701.98 195.90 54752.18 88888.00 2013-09-30 10:24:45.125 273 12702.00 195.88 54752.15 88888.00 2013-09-30 10:24:45.250 273 12701.98 195.85 54752.18 88888.00 2013-09-30 10:24:45.375 273 12701.95 195.82 54752.15 88888.00 2013-09-30 10:24:45.500 273 12701.98 195.85 54752.15 88888.00 2013-09-30 10:24:45.625 273 12702.00 195.82 54752.18 88888.00 2013-09-30 10:24:45.750 273 12702.00 195.85 54752.18 88888.00 2013-09-30 10:24:45.875 273 12701.98 195.85 54752.18 88888.00 2013-09-30 10:24:46.000 273 12701.92 195.82 54752.15 88888.00 2013-09-30 10:24:46.125 273 12701.95 195.82 54752.18 88888.00 2013-09-30 10:24:46.250 273 12701.95 195.80 54752.15 88888.00 2013-09-30 10:24:46.375 273 12701.98 195.80 54752.15 88888.00 2013-09-30 10:24:46.500 273 12701.95 195.80 54752.15 88888.00 2013-09-30 10:24:46.625 273 12701.95 195.80 54752.18 88888.00 2013-09-30 10:24:46.750 273 12701.98 195.80 54752.18 88888.00 2013-09-30 10:24:46.875 273 12701.98 195.80 54752.18 88888.00 2013-09-30 10:24:47.000 273 12702.00 195.78 54752.15 88888.00 2013-09-30 10:24:47.125 273 12701.92 195.78 54752.18 88888.00 2013-09-30 10:24:47.250 273 12701.85 195.78 54752.18 88888.00 2013-09-30 10:24:47.375 273 12701.92 195.78 54752.18 88888.00 2013-09-30 10:24:47.500 273 12702.02 195.75 54752.18 88888.00 2013-09-30 10:24:47.625 273 12702.05 195.75 54752.15 88888.00 2013-09-30 10:24:47.750 273 12702.08 195.75 54752.18 88888.00 2013-09-30 10:24:47.875 273 12702.12 195.72 54752.18 88888.00 2013-09-30 10:24:48.000 273 12702.10 195.72 54752.18 88888.00 2013-09-30 10:24:48.125 273 12702.00 195.72 54752.18 88888.00 2013-09-30 10:24:48.250 273 12701.98 195.70 54752.18 88888.00 2013-09-30 10:24:48.375 273 12702.02 195.70 54752.22 88888.00 2013-09-30 10:24:48.500 273 12702.00 195.70 54752.22 88888.00 2013-09-30 10:24:48.625 273 12702.00 195.68 54752.20 88888.00 2013-09-30 10:24:48.750 273 12701.98 195.68 54752.18 88888.00 2013-09-30 10:24:48.875 273 12702.00 195.65 54752.18 88888.00 2013-09-30 10:24:49.000 273 12702.00 195.62 54752.18 88888.00 2013-09-30 10:24:49.125 273 12702.00 195.65 54752.18 88888.00 2013-09-30 10:24:49.250 273 12702.02 195.62 54752.20 88888.00 2013-09-30 10:24:49.375 273 12702.05 195.62 54752.20 88888.00 2013-09-30 10:24:49.500 273 12701.98 195.62 54752.18 88888.00 2013-09-30 10:24:49.625 273 12702.00 195.62 54752.18 88888.00 2013-09-30 10:24:49.750 273 12702.05 195.60 54752.18 88888.00 2013-09-30 10:24:49.875 273 12702.10 195.57 54752.18 88888.00 2013-09-30 10:24:50.000 273 12702.12 195.57 54752.18 88888.00 2013-09-30 10:24:50.125 273 12702.10 195.57 54752.15 88888.00 2013-09-30 10:24:50.250 273 12702.02 195.57 54752.18 88888.00 2013-09-30 10:24:50.375 273 12702.02 195.60 54752.18 88888.00 2013-09-30 10:24:50.500 273 12702.10 195.57 54752.18 88888.00 2013-09-30 10:24:50.625 273 12702.17 195.57 54752.15 88888.00 2013-09-30 10:24:50.750 273 12702.12 195.55 54752.18 88888.00 2013-09-30 10:24:50.875 273 12702.10 195.55 54752.18 88888.00 2013-09-30 10:24:51.000 273 12702.12 195.55 54752.18 88888.00 2013-09-30 10:24:51.125 273 12702.15 195.53 54752.20 88888.00 2013-09-30 10:24:51.250 273 12702.10 195.50 54752.18 88888.00 2013-09-30 10:24:51.375 273 12702.10 195.50 54752.18 88888.00 2013-09-30 10:24:51.500 273 12702.12 195.55 54752.20 88888.00 2013-09-30 10:24:51.625 273 12702.15 195.53 54752.22 88888.00 2013-09-30 10:24:51.750 273 12702.23 195.50 54752.22 88888.00 2013-09-30 10:24:51.875 273 12702.25 195.50 54752.20 88888.00 2013-09-30 10:24:52.000 273 12702.20 195.50 54752.20 88888.00 2013-09-30 10:24:52.125 273 12702.17 195.53 54752.22 88888.00 2013-09-30 10:24:52.250 273 12702.10 195.50 54752.22 88888.00 2013-09-30 10:24:52.375 273 12702.15 195.53 54752.20 88888.00 2013-09-30 10:24:52.500 273 12702.15 195.53 54752.20 88888.00 2013-09-30 10:24:52.625 273 12702.10 195.55 54752.20 88888.00 2013-09-30 10:24:52.750 273 12702.15 195.53 54752.20 88888.00 2013-09-30 10:24:52.875 273 12702.20 195.50 54752.20 88888.00 2013-09-30 10:24:53.000 273 12702.27 195.53 54752.20 88888.00 2013-09-30 10:24:53.125 273 12702.23 195.55 54752.22 88888.00 2013-09-30 10:24:53.250 273 12702.15 195.53 54752.22 88888.00 2013-09-30 10:24:53.375 273 12702.17 195.50 54752.22 88888.00 2013-09-30 10:24:53.500 273 12702.20 195.53 54752.22 88888.00 2013-09-30 10:24:53.625 273 12702.27 195.53 54752.22 88888.00 2013-09-30 10:24:53.750 273 12702.33 195.55 54752.22 88888.00 2013-09-30 10:24:53.875 273 12702.35 195.55 54752.22 88888.00 2013-09-30 10:24:54.000 273 12702.27 195.53 54752.22 88888.00 2013-09-30 10:24:54.125 273 12702.12 195.55 54752.20 88888.00 2013-09-30 10:24:54.250 273 12702.08 195.53 54752.22 88888.00 2013-09-30 10:24:54.375 273 12702.17 195.55 54752.22 88888.00 2013-09-30 10:24:54.500 273 12702.23 195.55 54752.22 88888.00 2013-09-30 10:24:54.625 273 12702.23 195.57 54752.20 88888.00 2013-09-30 10:24:54.750 273 12702.17 195.55 54752.22 88888.00 2013-09-30 10:24:54.875 273 12702.23 195.57 54752.22 88888.00 2013-09-30 10:24:55.000 273 12702.27 195.60 54752.22 88888.00 2013-09-30 10:24:55.125 273 12702.27 195.62 54752.22 88888.00 2013-09-30 10:24:55.250 273 12702.17 195.62 54752.22 88888.00 2013-09-30 10:24:55.375 273 12702.20 195.62 54752.25 88888.00 2013-09-30 10:24:55.500 273 12702.17 195.65 54752.25 88888.00 2013-09-30 10:24:55.625 273 12702.17 195.62 54752.22 88888.00 2013-09-30 10:24:55.750 273 12702.12 195.68 54752.22 88888.00 2013-09-30 10:24:55.875 273 12702.10 195.68 54752.22 88888.00 2013-09-30 10:24:56.000 273 12702.12 195.68 54752.20 88888.00 2013-09-30 10:24:56.125 273 12702.10 195.70 54752.25 88888.00 2013-09-30 10:24:56.250 273 12702.12 195.68 54752.25 88888.00 2013-09-30 10:24:56.375 273 12702.17 195.72 54752.22 88888.00 2013-09-30 10:24:56.500 273 12702.15 195.72 54752.22 88888.00 2013-09-30 10:24:56.625 273 12702.10 195.78 54752.22 88888.00 2013-09-30 10:24:56.750 273 12702.17 195.78 54752.25 88888.00 2013-09-30 10:24:56.875 273 12702.15 195.80 54752.25 88888.00 2013-09-30 10:24:57.000 273 12702.08 195.82 54752.25 88888.00 2013-09-30 10:24:57.125 273 12702.08 195.82 54752.25 88888.00 2013-09-30 10:24:57.250 273 12702.05 195.85 54752.25 88888.00 2013-09-30 10:24:57.375 273 12702.10 195.85 54752.25 88888.00 2013-09-30 10:24:57.500 273 12702.05 195.90 54752.22 88888.00 2013-09-30 10:24:57.625 273 12702.05 195.93 54752.20 88888.00 2013-09-30 10:24:57.750 273 12702.02 195.90 54752.22 88888.00 2013-09-30 10:24:57.875 273 12702.02 195.95 54752.22 88888.00 2013-09-30 10:24:58.000 273 12702.02 195.97 54752.22 88888.00 2013-09-30 10:24:58.125 273 12702.02 196.00 54752.25 88888.00 2013-09-30 10:24:58.250 273 12702.02 196.00 54752.28 88888.00 2013-09-30 10:24:58.375 273 12702.08 196.03 54752.25 88888.00 2013-09-30 10:24:58.500 273 12701.98 196.05 54752.25 88888.00 2013-09-30 10:24:58.625 273 12702.00 196.07 54752.25 88888.00 2013-09-30 10:24:58.750 273 12702.00 196.10 54752.25 88888.00 2013-09-30 10:24:58.875 273 12702.00 196.10 54752.28 88888.00 2013-09-30 10:24:59.000 273 12702.00 196.10 54752.28 88888.00 2013-09-30 10:24:59.125 273 12701.98 196.10 54752.28 88888.00 2013-09-30 10:24:59.250 273 12701.92 196.12 54752.30 88888.00 2013-09-30 10:24:59.375 273 12701.85 196.15 54752.30 88888.00 2013-09-30 10:24:59.500 273 12701.80 196.18 54752.30 88888.00 2013-09-30 10:24:59.625 273 12701.75 196.20 54752.30 88888.00 2013-09-30 10:24:59.750 273 12701.73 196.22 54752.28 88888.00 2013-09-30 10:24:59.875 273 12701.73 196.25 54752.28 88888.00 2013-09-30 10:25:00.000 273 12701.65 196.28 54752.28 88888.00 2013-09-30 10:25:00.125 273 12701.67 196.32 54752.30 88888.00 2013-09-30 10:25:00.250 273 12701.62 196.32 54752.28 88888.00 2013-09-30 10:25:00.375 273 12701.65 196.32 54752.28 88888.00 2013-09-30 10:25:00.500 273 12701.65 196.35 54752.30 88888.00 2013-09-30 10:25:00.625 273 12701.65 196.40 54752.28 88888.00 2013-09-30 10:25:00.750 273 12701.62 196.45 54752.30 88888.00 2013-09-30 10:25:00.875 273 12701.60 196.47 54752.30 88888.00 2013-09-30 10:25:01.000 273 12701.60 196.47 54752.28 88888.00 2013-09-30 10:25:01.125 273 12701.55 196.47 54752.30 88888.00 2013-09-30 10:25:01.250 273 12701.50 196.50 54752.30 88888.00 2013-09-30 10:25:01.375 273 12701.52 196.53 54752.30 88888.00 2013-09-30 10:25:01.500 273 12701.50 196.55 54752.30 88888.00 2013-09-30 10:25:01.625 273 12701.42 196.60 54752.32 88888.00 2013-09-30 10:25:01.750 273 12701.40 196.62 54752.30 88888.00 2013-09-30 10:25:01.875 273 12701.38 196.62 54752.32 88888.00 2013-09-30 10:25:02.000 273 12701.35 196.60 54752.35 88888.00 2013-09-30 10:25:02.125 273 12701.35 196.65 54752.32 88888.00 2013-09-30 10:25:02.250 273 12701.33 196.68 54752.35 88888.00 2013-09-30 10:25:02.375 273 12701.30 196.72 54752.35 88888.00 2013-09-30 10:25:02.500 273 12701.25 196.75 54752.38 88888.00 2013-09-30 10:25:02.625 273 12701.20 196.75 54752.35 88888.00 2013-09-30 10:25:02.750 273 12701.20 196.78 54752.35 88888.00 2013-09-30 10:25:02.875 273 12701.23 196.78 54752.35 88888.00 2013-09-30 10:25:03.000 273 12701.17 196.78 54752.35 88888.00 2013-09-30 10:25:03.125 273 12701.12 196.78 54752.32 88888.00 2013-09-30 10:25:03.250 273 12701.10 196.80 54752.35 88888.00 2013-09-30 10:25:03.375 273 12701.10 196.82 54752.38 88888.00 2013-09-30 10:25:03.500 273 12701.08 196.82 54752.38 88888.00 2013-09-30 10:25:03.625 273 12701.08 196.85 54752.38 88888.00 2013-09-30 10:25:03.750 273 12701.08 196.88 54752.40 88888.00 2013-09-30 10:25:03.875 273 12701.00 196.85 54752.38 88888.00 2013-09-30 10:25:04.000 273 12700.95 196.88 54752.38 88888.00 2013-09-30 10:25:04.125 273 12700.92 196.88 54752.40 88888.00 2013-09-30 10:25:04.250 273 12700.92 196.88 54752.40 88888.00 2013-09-30 10:25:04.375 273 12700.92 196.90 54752.43 88888.00 2013-09-30 10:25:04.500 273 12700.92 196.90 54752.40 88888.00 2013-09-30 10:25:04.625 273 12700.98 196.90 54752.40 88888.00 2013-09-30 10:25:04.750 273 12701.00 196.93 54752.43 88888.00 2013-09-30 10:25:04.875 273 12700.95 196.95 54752.43 88888.00 2013-09-30 10:25:05.000 273 12700.88 196.95 54752.40 88888.00 2013-09-30 10:25:05.125 273 12700.80 196.95 54752.45 88888.00 2013-09-30 10:25:05.250 273 12700.77 196.95 54752.45 88888.00 2013-09-30 10:25:05.375 273 12700.80 196.95 54752.43 88888.00 2013-09-30 10:25:05.500 273 12700.77 196.97 54752.43 88888.00 2013-09-30 10:25:05.625 273 12700.77 196.97 54752.43 88888.00 2013-09-30 10:25:05.750 273 12700.75 196.97 54752.43 88888.00 2013-09-30 10:25:05.875 273 12700.73 196.97 54752.47 88888.00 2013-09-30 10:25:06.000 273 12700.75 196.95 54752.47 88888.00 2013-09-30 10:25:06.125 273 12700.70 196.95 54752.47 88888.00 2013-09-30 10:25:06.250 273 12700.62 196.95 54752.47 88888.00 2013-09-30 10:25:06.375 273 12700.65 196.95 54752.47 88888.00 2013-09-30 10:25:06.500 273 12700.73 196.97 54752.45 88888.00 2013-09-30 10:25:06.625 273 12700.75 196.95 54752.45 88888.00 2013-09-30 10:25:06.750 273 12700.75 196.95 54752.45 88888.00 2013-09-30 10:25:06.875 273 12700.67 196.95 54752.45 88888.00 2013-09-30 10:25:07.000 273 12700.67 196.95 54752.45 88888.00 2013-09-30 10:25:07.125 273 12700.73 196.95 54752.47 88888.00 2013-09-30 10:25:07.250 273 12700.65 196.95 54752.45 88888.00 2013-09-30 10:25:07.375 273 12700.65 196.97 54752.47 88888.00 2013-09-30 10:25:07.500 273 12700.70 196.97 54752.47 88888.00 2013-09-30 10:25:07.625 273 12700.70 196.97 54752.47 88888.00 2013-09-30 10:25:07.750 273 12700.75 196.95 54752.45 88888.00 2013-09-30 10:25:07.875 273 12700.75 196.95 54752.47 88888.00 2013-09-30 10:25:08.000 273 12700.73 196.93 54752.50 88888.00 2013-09-30 10:25:08.125 273 12700.70 196.93 54752.50 88888.00 2013-09-30 10:25:08.250 273 12700.65 196.90 54752.47 88888.00 2013-09-30 10:25:08.375 273 12700.73 196.88 54752.45 88888.00 2013-09-30 10:25:08.500 273 12700.77 196.90 54752.47 88888.00 2013-09-30 10:25:08.625 273 12700.77 196.93 54752.47 88888.00 2013-09-30 10:25:08.750 273 12700.70 196.90 54752.45 88888.00 2013-09-30 10:25:08.875 273 12700.75 196.88 54752.47 88888.00 2013-09-30 10:25:09.000 273 12700.77 196.88 54752.45 88888.00 2013-09-30 10:25:09.125 273 12700.77 196.88 54752.47 88888.00 2013-09-30 10:25:09.250 273 12700.75 196.88 54752.47 88888.00 2013-09-30 10:25:09.375 273 12700.83 196.88 54752.47 88888.00 2013-09-30 10:25:09.500 273 12700.88 196.85 54752.47 88888.00 2013-09-30 10:25:09.625 273 12700.85 196.85 54752.47 88888.00 2013-09-30 10:25:09.750 273 12700.83 196.82 54752.45 88888.00 2013-09-30 10:25:09.875 273 12700.85 196.82 54752.45 88888.00 2013-09-30 10:25:10.000 273 12700.88 196.80 54752.45 88888.00 2013-09-30 10:25:10.125 273 12700.88 196.80 54752.45 88888.00 2013-09-30 10:25:10.250 273 12700.80 196.78 54752.47 88888.00 2013-09-30 10:25:10.375 273 12700.85 196.80 54752.47 88888.00 2013-09-30 10:25:10.500 273 12700.85 196.80 54752.45 88888.00 2013-09-30 10:25:10.625 273 12700.88 196.80 54752.45 88888.00 2013-09-30 10:25:10.750 273 12700.92 196.78 54752.45 88888.00 2013-09-30 10:25:10.875 273 12700.95 196.78 54752.45 88888.00 2013-09-30 10:25:11.000 273 12700.98 196.78 54752.47 88888.00 2013-09-30 10:25:11.125 273 12701.02 196.75 54752.45 88888.00 2013-09-30 10:25:11.250 273 12701.00 196.75 54752.43 88888.00 2013-09-30 10:25:11.375 273 12701.02 196.72 54752.43 88888.00 2013-09-30 10:25:11.500 273 12701.02 196.75 54752.40 88888.00 2013-09-30 10:25:11.625 273 12701.08 196.72 54752.40 88888.00 2013-09-30 10:25:11.750 273 12701.08 196.70 54752.40 88888.00 2013-09-30 10:25:11.875 273 12701.05 196.70 54752.43 88888.00 2013-09-30 10:25:12.000 273 12701.08 196.70 54752.43 88888.00 2013-09-30 10:25:12.125 273 12701.08 196.70 54752.43 88888.00 2013-09-30 10:25:12.250 273 12701.05 196.68 54752.43 88888.00 2013-09-30 10:25:12.375 273 12701.12 196.68 54752.43 88888.00 2013-09-30 10:25:12.500 273 12701.23 196.65 54752.43 88888.00 2013-09-30 10:25:12.625 273 12701.27 196.65 54752.43 88888.00 2013-09-30 10:25:12.750 273 12701.25 196.65 54752.43 88888.00 2013-09-30 10:25:12.875 273 12701.25 196.62 54752.43 88888.00 2013-09-30 10:25:13.000 273 12701.25 196.60 54752.40 88888.00 2013-09-30 10:25:13.125 273 12701.25 196.60 54752.40 88888.00 2013-09-30 10:25:13.250 273 12701.25 196.57 54752.40 88888.00 2013-09-30 10:25:13.375 273 12701.35 196.57 54752.40 88888.00 2013-09-30 10:25:13.500 273 12701.33 196.55 54752.40 88888.00 2013-09-30 10:25:13.625 273 12701.30 196.57 54752.40 88888.00 2013-09-30 10:25:13.750 273 12701.35 196.57 54752.40 88888.00 2013-09-30 10:25:13.875 273 12701.38 196.57 54752.38 88888.00 2013-09-30 10:25:14.000 273 12701.45 196.55 54752.38 88888.00 2013-09-30 10:25:14.125 273 12701.45 196.55 54752.40 88888.00 2013-09-30 10:25:14.250 273 12701.45 196.55 54752.40 88888.00 2013-09-30 10:25:14.375 273 12701.52 196.55 54752.40 88888.00 2013-09-30 10:25:14.500 273 12701.55 196.55 54752.40 88888.00 2013-09-30 10:25:14.625 273 12701.52 196.53 54752.38 88888.00 2013-09-30 10:25:14.750 273 12701.50 196.53 54752.38 88888.00 2013-09-30 10:25:14.875 273 12701.50 196.53 54752.40 88888.00 2013-09-30 10:25:15.000 273 12701.55 196.50 54752.38 88888.00 2013-09-30 10:25:15.125 273 12701.58 196.53 54752.38 88888.00 2013-09-30 10:25:15.250 273 12701.60 196.53 54752.35 88888.00 2013-09-30 10:25:15.375 273 12701.65 196.50 54752.35 88888.00 2013-09-30 10:25:15.500 273 12701.70 196.50 54752.35 88888.00 2013-09-30 10:25:15.625 273 12701.73 196.53 54752.35 88888.00 2013-09-30 10:25:15.750 273 12701.73 196.50 54752.35 88888.00 2013-09-30 10:25:15.875 273 12701.75 196.50 54752.35 88888.00 2013-09-30 10:25:16.000 273 12701.75 196.47 54752.38 88888.00 2013-09-30 10:25:16.125 273 12701.70 196.50 54752.38 88888.00 2013-09-30 10:25:16.250 273 12701.70 196.47 54752.38 88888.00 2013-09-30 10:25:16.375 273 12701.75 196.47 54752.32 88888.00 2013-09-30 10:25:16.500 273 12701.77 196.50 54752.35 88888.00 2013-09-30 10:25:16.625 273 12701.88 196.50 54752.38 88888.00 2013-09-30 10:25:16.750 273 12701.90 196.47 54752.38 88888.00 2013-09-30 10:25:16.875 273 12701.85 196.47 54752.35 88888.00 2013-09-30 10:25:17.000 273 12701.83 196.47 54752.35 88888.00 2013-09-30 10:25:17.125 273 12701.80 196.47 54752.35 88888.00 2013-09-30 10:25:17.250 273 12701.77 196.47 54752.38 88888.00 2013-09-30 10:25:17.375 273 12701.83 196.47 54752.35 88888.00 2013-09-30 10:25:17.500 273 12701.90 196.47 54752.35 88888.00 2013-09-30 10:25:17.625 273 12701.83 196.45 54752.35 88888.00 2013-09-30 10:25:17.750 273 12701.77 196.45 54752.32 88888.00 2013-09-30 10:25:17.875 273 12701.85 196.43 54752.32 88888.00 2013-09-30 10:25:18.000 273 12701.92 196.45 54752.32 88888.00 2013-09-30 10:25:18.125 273 12701.88 196.45 54752.38 88888.00 2013-09-30 10:25:18.250 273 12701.77 196.45 54752.38 88888.00 2013-09-30 10:25:18.375 273 12701.80 196.47 54752.38 88888.00 2013-09-30 10:25:18.500 273 12701.83 196.50 54752.35 88888.00 2013-09-30 10:25:18.625 273 12701.90 196.45 54752.35 88888.00 2013-09-30 10:25:18.750 273 12701.92 196.47 54752.35 88888.00 2013-09-30 10:25:18.875 273 12701.95 196.47 54752.32 88888.00 2013-09-30 10:25:19.000 273 12701.98 196.47 54752.32 88888.00 2013-09-30 10:25:19.125 273 12701.98 196.47 54752.32 88888.00 2013-09-30 10:25:19.250 273 12701.90 196.47 54752.32 88888.00 2013-09-30 10:25:19.375 273 12701.92 196.50 54752.32 88888.00 2013-09-30 10:25:19.500 273 12701.95 196.47 54752.30 88888.00 2013-09-30 10:25:19.625 273 12701.98 196.47 54752.32 88888.00 2013-09-30 10:25:19.750 273 12701.95 196.47 54752.32 88888.00 2013-09-30 10:25:19.875 273 12701.98 196.47 54752.32 88888.00 2013-09-30 10:25:20.000 273 12702.00 196.47 54752.30 88888.00 2013-09-30 10:25:20.125 273 12702.00 196.53 54752.30 88888.00 2013-09-30 10:25:20.250 273 12701.92 196.50 54752.32 88888.00 2013-09-30 10:25:20.375 273 12701.95 196.53 54752.32 88888.00 2013-09-30 10:25:20.500 273 12701.92 196.50 54752.32 88888.00 2013-09-30 10:25:20.625 273 12701.95 196.47 54752.32 88888.00 2013-09-30 10:25:20.750 273 12701.98 196.47 54752.32 88888.00 2013-09-30 10:25:20.875 273 12701.95 196.47 54752.32 88888.00 2013-09-30 10:25:21.000 273 12701.98 196.50 54752.32 88888.00 2013-09-30 10:25:21.125 273 12701.98 196.50 54752.38 88888.00 2013-09-30 10:25:21.250 273 12702.00 196.50 54752.35 88888.00 2013-09-30 10:25:21.375 273 12702.00 196.47 54752.35 88888.00 2013-09-30 10:25:21.500 273 12702.00 196.47 54752.35 88888.00 2013-09-30 10:25:21.625 273 12701.90 196.50 54752.35 88888.00 2013-09-30 10:25:21.750 273 12701.92 196.50 54752.32 88888.00 2013-09-30 10:25:21.875 273 12701.98 196.50 54752.32 88888.00 2013-09-30 10:25:22.000 273 12702.02 196.50 54752.32 88888.00 2013-09-30 10:25:22.125 273 12702.02 196.47 54752.32 88888.00 2013-09-30 10:25:22.250 273 12702.00 196.47 54752.32 88888.00 2013-09-30 10:25:22.375 273 12701.98 196.53 54752.32 88888.00 2013-09-30 10:25:22.500 273 12702.00 196.53 54752.35 88888.00 2013-09-30 10:25:22.625 273 12701.95 196.53 54752.35 88888.00 2013-09-30 10:25:22.750 273 12701.92 196.53 54752.35 88888.00 2013-09-30 10:25:22.875 273 12701.90 196.53 54752.32 88888.00 2013-09-30 10:25:23.000 273 12701.98 196.53 54752.32 88888.00 2013-09-30 10:25:23.125 273 12701.95 196.53 54752.32 88888.00 2013-09-30 10:25:23.250 273 12701.88 196.53 54752.32 88888.00 2013-09-30 10:25:23.375 273 12701.90 196.53 54752.30 88888.00 2013-09-30 10:25:23.500 273 12701.98 196.55 54752.30 88888.00 2013-09-30 10:25:23.625 273 12701.98 196.55 54752.32 88888.00 2013-09-30 10:25:23.750 273 12701.92 196.55 54752.35 88888.00 2013-09-30 10:25:23.875 273 12701.95 196.55 54752.35 88888.00 2013-09-30 10:25:24.000 273 12701.95 196.53 54752.30 88888.00 2013-09-30 10:25:24.125 273 12701.95 196.53 54752.32 88888.00 2013-09-30 10:25:24.250 273 12701.95 196.53 54752.35 88888.00 2013-09-30 10:25:24.375 273 12702.00 196.55 54752.35 88888.00 2013-09-30 10:25:24.500 273 12702.02 196.53 54752.35 88888.00 2013-09-30 10:25:24.625 273 12702.05 196.53 54752.30 88888.00 2013-09-30 10:25:24.750 273 12702.02 196.53 54752.32 88888.00 2013-09-30 10:25:24.875 273 12702.02 196.55 54752.32 88888.00 2013-09-30 10:25:25.000 273 12702.02 196.55 54752.32 88888.00 2013-09-30 10:25:25.125 273 12702.02 196.55 54752.32 88888.00 2013-09-30 10:25:25.250 273 12701.98 196.53 54752.32 88888.00 2013-09-30 10:25:25.375 273 12702.02 196.55 54752.35 88888.00 2013-09-30 10:25:25.500 273 12702.10 196.55 54752.35 88888.00 2013-09-30 10:25:25.625 273 12702.08 196.55 54752.32 88888.00 2013-09-30 10:25:25.750 273 12702.08 196.55 54752.32 88888.00 2013-09-30 10:25:25.875 273 12702.08 196.55 54752.32 88888.00 2013-09-30 10:25:26.000 273 12702.02 196.55 54752.32 88888.00 2013-09-30 10:25:26.125 273 12702.02 196.57 54752.32 88888.00 2013-09-30 10:25:26.250 273 12702.00 196.55 54752.30 88888.00 2013-09-30 10:25:26.375 273 12702.10 196.57 54752.30 88888.00 2013-09-30 10:25:26.500 273 12702.17 196.57 54752.28 88888.00 2013-09-30 10:25:26.625 273 12702.17 196.57 54752.30 88888.00 2013-09-30 10:25:26.750 273 12702.12 196.57 54752.30 88888.00 2013-09-30 10:25:26.875 273 12702.12 196.57 54752.28 88888.00 2013-09-30 10:25:27.000 273 12702.15 196.57 54752.30 88888.00 2013-09-30 10:25:27.125 273 12702.12 196.57 54752.30 88888.00 2013-09-30 10:25:27.250 273 12702.17 196.57 54752.32 88888.00 2013-09-30 10:25:27.375 273 12702.17 196.60 54752.30 88888.00 2013-09-30 10:25:27.500 273 12702.12 196.57 54752.28 88888.00 2013-09-30 10:25:27.625 273 12702.17 196.57 54752.28 88888.00 2013-09-30 10:25:27.750 273 12702.17 196.57 54752.28 88888.00 2013-09-30 10:25:27.875 273 12702.23 196.57 54752.30 88888.00 2013-09-30 10:25:28.000 273 12702.30 196.57 54752.30 88888.00 2013-09-30 10:25:28.125 273 12702.35 196.57 54752.28 88888.00 2013-09-30 10:25:28.250 273 12702.30 196.55 54752.28 88888.00 2013-09-30 10:25:28.375 273 12702.33 196.55 54752.28 88888.00 2013-09-30 10:25:28.500 273 12702.33 196.57 54752.30 88888.00 2013-09-30 10:25:28.625 273 12702.35 196.55 54752.30 88888.00 2013-09-30 10:25:28.750 273 12702.35 196.57 54752.30 88888.00 2013-09-30 10:25:28.875 273 12702.40 196.57 54752.30 88888.00 2013-09-30 10:25:29.000 273 12702.40 196.55 54752.28 88888.00 2013-09-30 10:25:29.125 273 12702.38 196.57 54752.28 88888.00 2013-09-30 10:25:29.250 273 12702.40 196.55 54752.28 88888.00 2013-09-30 10:25:29.375 273 12702.45 196.57 54752.30 88888.00 2013-09-30 10:25:29.500 273 12702.42 196.57 54752.28 88888.00 2013-09-30 10:25:29.625 273 12702.40 196.60 54752.28 88888.00 2013-09-30 10:25:29.750 273 12702.42 196.57 54752.30 88888.00 2013-09-30 10:25:29.875 273 12702.40 196.57 54752.30 88888.00 2013-09-30 10:25:30.000 273 12702.38 196.53 54752.30 88888.00 2013-09-30 10:25:30.125 273 12702.40 196.55 54752.30 88888.00 2013-09-30 10:25:30.250 273 12702.48 196.53 54752.30 88888.00 2013-09-30 10:25:30.375 273 12702.52 196.55 54752.30 88888.00 2013-09-30 10:25:30.500 273 12702.50 196.53 54752.30 88888.00 2013-09-30 10:25:30.625 273 12702.50 196.50 54752.28 88888.00 2013-09-30 10:25:30.750 273 12702.52 196.53 54752.25 88888.00 2013-09-30 10:25:30.875 273 12702.55 196.53 54752.28 88888.00 2013-09-30 10:25:31.000 273 12702.58 196.55 54752.28 88888.00 2013-09-30 10:25:31.125 273 12702.60 196.55 54752.28 88888.00 2013-09-30 10:25:31.250 273 12702.52 196.53 54752.25 88888.00 2013-09-30 10:25:31.375 273 12702.52 196.55 54752.25 88888.00 2013-09-30 10:25:31.500 273 12702.55 196.55 54752.30 88888.00 2013-09-30 10:25:31.625 273 12702.55 196.55 54752.28 88888.00 2013-09-30 10:25:31.750 273 12702.55 196.55 54752.25 88888.00 2013-09-30 10:25:31.875 273 12702.55 196.53 54752.25 88888.00 2013-09-30 10:25:32.000 273 12702.58 196.53 54752.25 88888.00 2013-09-30 10:25:32.125 273 12702.58 196.53 54752.28 88888.00 2013-09-30 10:25:32.250 273 12702.55 196.53 54752.28 88888.00 2013-09-30 10:25:32.375 273 12702.58 196.53 54752.28 88888.00 2013-09-30 10:25:32.500 273 12702.58 196.50 54752.28 88888.00 2013-09-30 10:25:32.625 273 12702.58 196.50 54752.25 88888.00 2013-09-30 10:25:32.750 273 12702.62 196.50 54752.22 88888.00 2013-09-30 10:25:32.875 273 12702.70 196.50 54752.25 88888.00 2013-09-30 10:25:33.000 273 12702.70 196.47 54752.25 88888.00 2013-09-30 10:25:33.125 273 12702.60 196.47 54752.25 88888.00 2013-09-30 10:25:33.250 273 12702.55 196.45 54752.28 88888.00 2013-09-30 10:25:33.375 273 12702.62 196.50 54752.28 88888.00 2013-09-30 10:25:33.500 273 12702.62 196.50 54752.25 88888.00 2013-09-30 10:25:33.625 273 12702.65 196.50 54752.28 88888.00 2013-09-30 10:25:33.750 273 12702.67 196.47 54752.28 88888.00 2013-09-30 10:25:33.875 273 12702.70 196.47 54752.25 88888.00 2013-09-30 10:25:34.000 273 12702.70 196.47 54752.28 88888.00 2013-09-30 10:25:34.125 273 12702.67 196.47 54752.30 88888.00 2013-09-30 10:25:34.250 273 12702.62 196.45 54752.28 88888.00 2013-09-30 10:25:34.375 273 12702.70 196.45 54752.28 88888.00 2013-09-30 10:25:34.500 273 12702.67 196.43 54752.28 88888.00 2013-09-30 10:25:34.625 273 12702.73 196.43 54752.25 88888.00 2013-09-30 10:25:34.750 273 12702.83 196.40 54752.25 88888.00 2013-09-30 10:25:34.875 273 12702.80 196.43 54752.25 88888.00 2013-09-30 10:25:35.000 273 12702.75 196.40 54752.25 88888.00 2013-09-30 10:25:35.125 273 12702.67 196.40 54752.25 88888.00 2013-09-30 10:25:35.250 273 12702.73 196.38 54752.28 88888.00 2013-09-30 10:25:35.375 273 12702.77 196.40 54752.25 88888.00 2013-09-30 10:25:35.500 273 12702.77 196.38 54752.22 88888.00 2013-09-30 10:25:35.625 273 12702.80 196.38 54752.22 88888.00 2013-09-30 10:25:35.750 273 12702.83 196.38 54752.25 88888.00 2013-09-30 10:25:35.875 273 12702.83 196.38 54752.25 88888.00 2013-09-30 10:25:36.000 273 12702.83 196.35 54752.25 88888.00 2013-09-30 10:25:36.125 273 12702.80 196.35 54752.25 88888.00 2013-09-30 10:25:36.250 273 12702.77 196.32 54752.25 88888.00 2013-09-30 10:25:36.375 273 12702.83 196.32 54752.22 88888.00 2013-09-30 10:25:36.500 273 12702.83 196.35 54752.25 88888.00 2013-09-30 10:25:36.625 273 12702.80 196.32 54752.25 88888.00 2013-09-30 10:25:36.750 273 12702.77 196.32 54752.28 88888.00 2013-09-30 10:25:36.875 273 12702.75 196.30 54752.22 88888.00 2013-09-30 10:25:37.000 273 12702.77 196.28 54752.22 88888.00 2013-09-30 10:25:37.125 273 12702.77 196.28 54752.25 88888.00 2013-09-30 10:25:37.250 273 12702.75 196.30 54752.25 88888.00 2013-09-30 10:25:37.375 273 12702.83 196.30 54752.25 88888.00 2013-09-30 10:25:37.500 273 12702.83 196.30 54752.22 88888.00 2013-09-30 10:25:37.625 273 12702.77 196.25 54752.28 88888.00 2013-09-30 10:25:37.750 273 12702.75 196.22 54752.28 88888.00 2013-09-30 10:25:37.875 273 12702.83 196.20 54752.25 88888.00 2013-09-30 10:25:38.000 273 12702.80 196.20 54752.22 88888.00 2013-09-30 10:25:38.125 273 12702.75 196.20 54752.22 88888.00 2013-09-30 10:25:38.250 273 12702.77 196.20 54752.22 88888.00 2013-09-30 10:25:38.375 273 12702.83 196.20 54752.25 88888.00 2013-09-30 10:25:38.500 273 12702.85 196.18 54752.25 88888.00 2013-09-30 10:25:38.625 273 12702.85 196.15 54752.25 88888.00 2013-09-30 10:25:38.750 273 12702.83 196.18 54752.28 88888.00 2013-09-30 10:25:38.875 273 12702.83 196.18 54752.25 88888.00 2013-09-30 10:25:39.000 273 12702.83 196.15 54752.28 88888.00 2013-09-30 10:25:39.125 273 12702.85 196.12 54752.25 88888.00 2013-09-30 10:25:39.250 273 12702.90 196.12 54752.25 88888.00 2013-09-30 10:25:39.375 273 12702.98 196.12 54752.25 88888.00 2013-09-30 10:25:39.500 273 12703.02 196.10 54752.25 88888.00 2013-09-30 10:25:39.625 273 12703.02 196.10 54752.22 88888.00 2013-09-30 10:25:39.750 273 12702.98 196.10 54752.25 88888.00 2013-09-30 10:25:39.875 273 12702.95 196.10 54752.28 88888.00 2013-09-30 10:25:40.000 273 12703.00 196.10 54752.25 88888.00 2013-09-30 10:25:40.125 273 12703.10 196.07 54752.25 88888.00 2013-09-30 10:25:40.250 273 12703.08 196.05 54752.28 88888.00 2013-09-30 10:25:40.375 273 12703.08 196.05 54752.25 88888.00 2013-09-30 10:25:40.500 273 12703.05 196.05 54752.22 88888.00 2013-09-30 10:25:40.625 273 12703.02 196.00 54752.22 88888.00 2013-09-30 10:25:40.750 273 12703.02 196.00 54752.22 88888.00 2013-09-30 10:25:40.875 273 12702.98 196.00 54752.25 88888.00 2013-09-30 10:25:41.000 273 12703.00 196.00 54752.25 88888.00 2013-09-30 10:25:41.125 273 12703.05 196.00 54752.28 88888.00 2013-09-30 10:25:41.250 273 12703.08 195.97 54752.25 88888.00 2013-09-30 10:25:41.375 273 12703.12 195.97 54752.25 88888.00 2013-09-30 10:25:41.500 273 12703.08 195.97 54752.25 88888.00 2013-09-30 10:25:41.625 273 12703.10 195.97 54752.22 88888.00 2013-09-30 10:25:41.750 273 12703.15 195.95 54752.22 88888.00 2013-09-30 10:25:41.875 273 12703.15 195.95 54752.25 88888.00 2013-09-30 10:25:42.000 273 12703.12 195.93 54752.22 88888.00 2013-09-30 10:25:42.125 273 12703.12 195.93 54752.20 88888.00 2013-09-30 10:25:42.250 273 12703.15 195.93 54752.22 88888.00 2013-09-30 10:25:42.375 273 12703.23 195.93 54752.22 88888.00 2013-09-30 10:25:42.500 273 12703.20 195.90 54752.22 88888.00 2013-09-30 10:25:42.625 273 12703.15 195.93 54752.25 88888.00 2013-09-30 10:25:42.750 273 12703.20 195.90 54752.25 88888.00 2013-09-30 10:25:42.875 273 12703.23 195.88 54752.25 88888.00 2013-09-30 10:25:43.000 273 12703.25 195.88 54752.22 88888.00 2013-09-30 10:25:43.125 273 12703.25 195.88 54752.22 88888.00 2013-09-30 10:25:43.250 273 12703.30 195.88 54752.25 88888.00 2013-09-30 10:25:43.375 273 12703.33 195.85 54752.25 88888.00 2013-09-30 10:25:43.500 273 12703.33 195.82 54752.22 88888.00 2013-09-30 10:25:43.625 273 12703.30 195.85 54752.25 88888.00 2013-09-30 10:25:43.750 273 12703.25 195.82 54752.22 88888.00 2013-09-30 10:25:43.875 273 12703.25 195.85 54752.25 88888.00 2013-09-30 10:25:44.000 273 12703.33 195.82 54752.25 88888.00 2013-09-30 10:25:44.125 273 12703.30 195.85 54752.25 88888.00 2013-09-30 10:25:44.250 273 12703.27 195.80 54752.25 88888.00 2013-09-30 10:25:44.375 273 12703.33 195.80 54752.25 88888.00 2013-09-30 10:25:44.500 273 12703.33 195.80 54752.25 88888.00 2013-09-30 10:25:44.625 273 12703.35 195.80 54752.25 88888.00 2013-09-30 10:25:44.750 273 12703.40 195.80 54752.25 88888.00 2013-09-30 10:25:44.875 273 12703.35 195.78 54752.25 88888.00 2013-09-30 10:25:45.000 273 12703.38 195.78 54752.25 88888.00 2013-09-30 10:25:45.125 273 12703.40 195.75 54752.22 88888.00 2013-09-30 10:25:45.250 273 12703.40 195.72 54752.22 88888.00 2013-09-30 10:25:45.375 273 12703.40 195.75 54752.22 88888.00 2013-09-30 10:25:45.500 273 12703.45 195.75 54752.22 88888.00 2013-09-30 10:25:45.625 273 12703.52 195.72 54752.22 88888.00 2013-09-30 10:25:45.750 273 12703.50 195.72 54752.22 88888.00 2013-09-30 10:25:45.875 273 12703.48 195.75 54752.22 88888.00 2013-09-30 10:25:46.000 273 12703.42 195.70 54752.20 88888.00 2013-09-30 10:25:46.125 273 12703.45 195.70 54752.20 88888.00 2013-09-30 10:25:46.250 273 12703.48 195.70 54752.22 88888.00 2013-09-30 10:25:46.375 273 12703.55 195.70 54752.22 88888.00 2013-09-30 10:25:46.500 273 12703.52 195.70 54752.22 88888.00 2013-09-30 10:25:46.625 273 12703.52 195.70 54752.22 88888.00 2013-09-30 10:25:46.750 273 12703.50 195.70 54752.22 88888.00 2013-09-30 10:25:46.875 273 12703.52 195.72 54752.22 88888.00 2013-09-30 10:25:47.000 273 12703.67 195.70 54752.20 88888.00 2013-09-30 10:25:47.125 273 12703.73 195.72 54752.22 88888.00 2013-09-30 10:25:47.250 273 12703.65 195.70 54752.25 88888.00 2013-09-30 10:25:47.375 273 12703.60 195.70 54752.22 88888.00 2013-09-30 10:25:47.500 273 12703.55 195.70 54752.22 88888.00 2013-09-30 10:25:47.625 273 12703.55 195.70 54752.22 88888.00 2013-09-30 10:25:47.750 273 12703.62 195.70 54752.22 88888.00 2013-09-30 10:25:47.875 273 12703.65 195.70 54752.25 88888.00 2013-09-30 10:25:48.000 273 12703.62 195.70 54752.28 88888.00 2013-09-30 10:25:48.125 273 12703.67 195.72 54752.28 88888.00 2013-09-30 10:25:48.250 273 12703.70 195.70 54752.25 88888.00 2013-09-30 10:25:48.375 273 12703.67 195.68 54752.22 88888.00 2013-09-30 10:25:48.500 273 12703.60 195.68 54752.22 88888.00 2013-09-30 10:25:48.625 273 12703.58 195.65 54752.22 88888.00 2013-09-30 10:25:48.750 273 12703.55 195.65 54752.25 88888.00 2013-09-30 10:25:48.875 273 12703.55 195.65 54752.25 88888.00 2013-09-30 10:25:49.000 273 12703.58 195.65 54752.25 88888.00 2013-09-30 10:25:49.125 273 12703.60 195.65 54752.22 88888.00 2013-09-30 10:25:49.250 273 12703.67 195.65 54752.25 88888.00 2013-09-30 10:25:49.375 273 12703.77 195.65 54752.25 88888.00 2013-09-30 10:25:49.500 273 12703.80 195.62 54752.22 88888.00 2013-09-30 10:25:49.625 273 12703.73 195.60 54752.20 88888.00 2013-09-30 10:25:49.750 273 12703.67 195.60 54752.22 88888.00 2013-09-30 10:25:49.875 273 12703.73 195.60 54752.22 88888.00 2013-09-30 10:25:50.000 273 12703.73 195.57 54752.22 88888.00 2013-09-30 10:25:50.125 273 12703.75 195.57 54752.22 88888.00 2013-09-30 10:25:50.250 273 12703.75 195.55 54752.25 88888.00 2013-09-30 10:25:50.375 273 12703.80 195.57 54752.22 88888.00 2013-09-30 10:25:50.500 273 12703.75 195.57 54752.22 88888.00 2013-09-30 10:25:50.625 273 12703.73 195.57 54752.25 88888.00 2013-09-30 10:25:50.750 273 12703.73 195.57 54752.25 88888.00 2013-09-30 10:25:50.875 273 12703.80 195.57 54752.22 88888.00 2013-09-30 10:25:51.000 273 12703.80 195.57 54752.20 88888.00 2013-09-30 10:25:51.125 273 12703.75 195.55 54752.22 88888.00 2013-09-30 10:25:51.250 273 12703.70 195.53 54752.22 88888.00 2013-09-30 10:25:51.375 273 12703.77 195.53 54752.22 88888.00 2013-09-30 10:25:51.500 273 12703.80 195.55 54752.22 88888.00 2013-09-30 10:25:51.625 273 12703.80 195.55 54752.22 88888.00 2013-09-30 10:25:51.750 273 12703.80 195.55 54752.25 88888.00 2013-09-30 10:25:51.875 273 12703.80 195.55 54752.22 88888.00 2013-09-30 10:25:52.000 273 12703.77 195.55 54752.22 88888.00 2013-09-30 10:25:52.125 273 12703.75 195.53 54752.22 88888.00 2013-09-30 10:25:52.250 273 12703.77 195.50 54752.25 88888.00 2013-09-30 10:25:52.375 273 12703.80 195.50 54752.25 88888.00 2013-09-30 10:25:52.500 273 12703.75 195.50 54752.22 88888.00 2013-09-30 10:25:52.625 273 12703.67 195.50 54752.22 88888.00 2013-09-30 10:25:52.750 273 12703.70 195.47 54752.25 88888.00 2013-09-30 10:25:52.875 273 12703.75 195.47 54752.22 88888.00 2013-09-30 10:25:53.000 273 12703.77 195.47 54752.20 88888.00 2013-09-30 10:25:53.125 273 12703.77 195.47 54752.22 88888.00 2013-09-30 10:25:53.250 273 12703.73 195.45 54752.22 88888.00 2013-09-30 10:25:53.375 273 12703.77 195.45 54752.20 88888.00 2013-09-30 10:25:53.500 273 12703.80 195.47 54752.25 88888.00 2013-09-30 10:25:53.625 273 12703.83 195.47 54752.25 88888.00 2013-09-30 10:25:53.750 273 12703.80 195.45 54752.22 88888.00 2013-09-30 10:25:53.875 273 12703.77 195.45 54752.22 88888.00 2013-09-30 10:25:54.000 273 12703.77 195.45 54752.25 88888.00 2013-09-30 10:25:54.125 273 12703.80 195.45 54752.25 88888.00 2013-09-30 10:25:54.250 273 12703.83 195.45 54752.25 88888.00 2013-09-30 10:25:54.375 273 12703.88 195.47 54752.25 88888.00 2013-09-30 10:25:54.500 273 12703.90 195.45 54752.25 88888.00 2013-09-30 10:25:54.625 273 12703.90 195.47 54752.22 88888.00 2013-09-30 10:25:54.750 273 12703.88 195.45 54752.25 88888.00 2013-09-30 10:25:54.875 273 12703.85 195.45 54752.25 88888.00 2013-09-30 10:25:55.000 273 12703.88 195.40 54752.22 88888.00 2013-09-30 10:25:55.125 273 12703.88 195.40 54752.25 88888.00 2013-09-30 10:25:55.250 273 12703.77 195.40 54752.25 88888.00 2013-09-30 10:25:55.375 273 12703.83 195.40 54752.25 88888.00 2013-09-30 10:25:55.500 273 12703.85 195.43 54752.25 88888.00 2013-09-30 10:25:55.625 273 12703.92 195.43 54752.22 88888.00 2013-09-30 10:25:55.750 273 12703.95 195.43 54752.22 88888.00 2013-09-30 10:25:55.875 273 12703.95 195.43 54752.25 88888.00 2013-09-30 10:25:56.000 273 12703.92 195.40 54752.22 88888.00 2013-09-30 10:25:56.125 273 12703.85 195.40 54752.25 88888.00 2013-09-30 10:25:56.250 273 12703.85 195.38 54752.25 88888.00 2013-09-30 10:25:56.375 273 12703.90 195.40 54752.25 88888.00 2013-09-30 10:25:56.500 273 12703.88 195.40 54752.25 88888.00 2013-09-30 10:25:56.625 273 12703.85 195.40 54752.25 88888.00 2013-09-30 10:25:56.750 273 12703.90 195.40 54752.25 88888.00 2013-09-30 10:25:56.875 273 12703.92 195.40 54752.25 88888.00 2013-09-30 10:25:57.000 273 12703.90 195.40 54752.22 88888.00 2013-09-30 10:25:57.125 273 12703.95 195.38 54752.25 88888.00 2013-09-30 10:25:57.250 273 12703.88 195.38 54752.25 88888.00 2013-09-30 10:25:57.375 273 12703.83 195.38 54752.28 88888.00 2013-09-30 10:25:57.500 273 12703.80 195.40 54752.25 88888.00 2013-09-30 10:25:57.625 273 12703.85 195.38 54752.25 88888.00 2013-09-30 10:25:57.750 273 12703.90 195.38 54752.25 88888.00 2013-09-30 10:25:57.875 273 12703.88 195.38 54752.28 88888.00 2013-09-30 10:25:58.000 273 12703.83 195.38 54752.25 88888.00 2013-09-30 10:25:58.125 273 12703.88 195.40 54752.25 88888.00 2013-09-30 10:25:58.250 273 12703.80 195.35 54752.28 88888.00 2013-09-30 10:25:58.375 273 12703.85 195.38 54752.25 88888.00 2013-09-30 10:25:58.500 273 12703.85 195.38 54752.25 88888.00 2013-09-30 10:25:58.625 273 12703.83 195.38 54752.25 88888.00 2013-09-30 10:25:58.750 273 12703.83 195.35 54752.25 88888.00 2013-09-30 10:25:58.875 273 12703.88 195.35 54752.28 88888.00 2013-09-30 10:25:59.000 273 12703.90 195.38 54752.25 88888.00 2013-09-30 10:25:59.125 273 12703.90 195.35 54752.25 88888.00 2013-09-30 10:25:59.250 273 12703.92 195.32 54752.25 88888.00 2013-09-30 10:25:59.375 273 12703.98 195.30 54752.25 88888.00 2013-09-30 10:25:59.500 273 12703.95 195.32 54752.25 88888.00 2013-09-30 10:25:59.625 273 12703.95 195.32 54752.28 88888.00 2013-09-30 10:25:59.750 273 12703.90 195.35 54752.28 88888.00 2013-09-30 10:25:59.875 273 12703.92 195.35 54752.28 88888.00 2013-09-30 10:26:00.000 273 12703.88 195.32 54752.25 88888.00 2013-09-30 10:26:00.125 273 12703.88 195.35 54752.25 88888.00 2013-09-30 10:26:00.250 273 12703.83 195.35 54752.30 88888.00 2013-09-30 10:26:00.375 273 12703.90 195.35 54752.30 88888.00 2013-09-30 10:26:00.500 273 12703.90 195.35 54752.30 88888.00 2013-09-30 10:26:00.625 273 12703.90 195.35 54752.30 88888.00 2013-09-30 10:26:00.750 273 12703.90 195.35 54752.30 88888.00 2013-09-30 10:26:00.875 273 12703.85 195.35 54752.30 88888.00 2013-09-30 10:26:01.000 273 12703.83 195.32 54752.32 88888.00 2013-09-30 10:26:01.125 273 12703.77 195.35 54752.32 88888.00 2013-09-30 10:26:01.250 273 12703.75 195.35 54752.32 88888.00 2013-09-30 10:26:01.375 273 12703.80 195.35 54752.30 88888.00 2013-09-30 10:26:01.500 273 12703.80 195.32 54752.30 88888.00 2013-09-30 10:26:01.625 273 12703.83 195.32 54752.30 88888.00 2013-09-30 10:26:01.750 273 12703.90 195.30 54752.30 88888.00 2013-09-30 10:26:01.875 273 12703.95 195.32 54752.30 88888.00 2013-09-30 10:26:02.000 273 12703.95 195.32 54752.30 88888.00 2013-09-30 10:26:02.125 273 12703.95 195.35 54752.30 88888.00 2013-09-30 10:26:02.250 273 12703.90 195.35 54752.35 88888.00 2013-09-30 10:26:02.375 273 12703.85 195.35 54752.35 88888.00 2013-09-30 10:26:02.500 273 12703.83 195.35 54752.35 88888.00 2013-09-30 10:26:02.625 273 12703.88 195.32 54752.32 88888.00 2013-09-30 10:26:02.750 273 12703.98 195.35 54752.32 88888.00 2013-09-30 10:26:02.875 273 12703.95 195.35 54752.35 88888.00 2013-09-30 10:26:03.000 273 12703.88 195.35 54752.38 88888.00 2013-09-30 10:26:03.125 273 12703.88 195.35 54752.40 88888.00 2013-09-30 10:26:03.250 273 12703.83 195.32 54752.38 88888.00 2013-09-30 10:26:03.375 273 12703.88 195.38 54752.38 88888.00 2013-09-30 10:26:03.500 273 12703.85 195.35 54752.38 88888.00 2013-09-30 10:26:03.625 273 12703.83 195.32 54752.38 88888.00 2013-09-30 10:26:03.750 273 12703.83 195.32 54752.38 88888.00 2013-09-30 10:26:03.875 273 12703.83 195.32 54752.35 88888.00 2013-09-30 10:26:04.000 273 12703.85 195.32 54752.32 88888.00 2013-09-30 10:26:04.125 273 12703.85 195.35 54752.35 88888.00 2013-09-30 10:26:04.250 273 12703.80 195.35 54752.35 88888.00 2013-09-30 10:26:04.375 273 12703.73 195.38 54752.38 88888.00 2013-09-30 10:26:04.500 273 12703.73 195.35 54752.35 88888.00 2013-09-30 10:26:04.625 273 12703.77 195.35 54752.38 88888.00 2013-09-30 10:26:04.750 273 12703.77 195.35 54752.38 88888.00 2013-09-30 10:26:04.875 273 12703.83 195.35 54752.38 88888.00 2013-09-30 10:26:05.000 273 12703.88 195.32 54752.32 88888.00 2013-09-30 10:26:05.125 273 12703.85 195.32 54752.35 88888.00 2013-09-30 10:26:05.250 273 12703.77 195.32 54752.38 88888.00 2013-09-30 10:26:05.375 273 12703.90 195.35 54752.38 88888.00 2013-09-30 10:26:05.500 273 12703.95 195.35 54752.35 88888.00 2013-09-30 10:26:05.625 273 12703.85 195.38 54752.35 88888.00 2013-09-30 10:26:05.750 273 12703.75 195.40 54752.35 88888.00 2013-09-30 10:26:05.875 273 12703.73 195.40 54752.32 88888.00 2013-09-30 10:26:06.000 273 12703.80 195.40 54752.35 88888.00 2013-09-30 10:26:06.125 273 12703.83 195.40 54752.35 88888.00 2013-09-30 10:26:06.250 273 12703.80 195.38 54752.35 88888.00 2013-09-30 10:26:06.375 273 12703.80 195.38 54752.32 88888.00 2013-09-30 10:26:06.500 273 12703.80 195.38 54752.35 88888.00 2013-09-30 10:26:06.625 273 12703.88 195.40 54752.38 88888.00 2013-09-30 10:26:06.750 273 12703.88 195.40 54752.38 88888.00 2013-09-30 10:26:06.875 273 12703.80 195.40 54752.35 88888.00 2013-09-30 10:26:07.000 273 12703.85 195.40 54752.38 88888.00 2013-09-30 10:26:07.125 273 12703.80 195.43 54752.38 88888.00 2013-09-30 10:26:07.250 273 12703.70 195.40 54752.38 88888.00 2013-09-30 10:26:07.375 273 12703.70 195.40 54752.35 88888.00 2013-09-30 10:26:07.500 273 12703.67 195.43 54752.35 88888.00 2013-09-30 10:26:07.625 273 12703.73 195.43 54752.35 88888.00 2013-09-30 10:26:07.750 273 12703.73 195.43 54752.32 88888.00 2013-09-30 10:26:07.875 273 12703.65 195.45 54752.35 88888.00 2013-09-30 10:26:08.000 273 12703.65 195.43 54752.38 88888.00 2013-09-30 10:26:08.125 273 12703.67 195.45 54752.35 88888.00 2013-09-30 10:26:08.250 273 12703.70 195.43 54752.35 88888.00 2013-09-30 10:26:08.375 273 12703.75 195.43 54752.35 88888.00 2013-09-30 10:26:08.500 273 12703.65 195.43 54752.35 88888.00 2013-09-30 10:26:08.625 273 12703.70 195.43 54752.35 88888.00 2013-09-30 10:26:08.750 273 12703.75 195.43 54752.38 88888.00 2013-09-30 10:26:08.875 273 12703.65 195.45 54752.35 88888.00 2013-09-30 10:26:09.000 273 12703.62 195.47 54752.35 88888.00 2013-09-30 10:26:09.125 273 12703.65 195.45 54752.35 88888.00 2013-09-30 10:26:09.250 273 12703.65 195.45 54752.35 88888.00 2013-09-30 10:26:09.375 273 12703.70 195.45 54752.35 88888.00 2013-09-30 10:26:09.500 273 12703.67 195.45 54752.38 88888.00 2013-09-30 10:26:09.625 273 12703.67 195.47 54752.35 88888.00 2013-09-30 10:26:09.750 273 12703.62 195.47 54752.35 88888.00 2013-09-30 10:26:09.875 273 12703.62 195.45 54752.35 88888.00 2013-09-30 10:26:10.000 273 12703.58 195.47 54752.38 88888.00 2013-09-30 10:26:10.125 273 12703.58 195.47 54752.38 88888.00 2013-09-30 10:26:10.250 273 12703.58 195.47 54752.38 88888.00 2013-09-30 10:26:10.375 273 12703.60 195.53 54752.38 88888.00 2013-09-30 10:26:10.500 273 12703.62 195.53 54752.38 88888.00 2013-09-30 10:26:10.625 273 12703.65 195.50 54752.38 88888.00 2013-09-30 10:26:10.750 273 12703.55 195.53 54752.40 88888.00 2013-09-30 10:26:10.875 273 12703.65 195.53 54752.38 88888.00 2013-09-30 10:26:11.000 273 12703.62 195.50 54752.38 88888.00 2013-09-30 10:26:11.125 273 12703.60 195.50 54752.40 88888.00 2013-09-30 10:26:11.250 273 12703.50 195.50 54752.40 88888.00 2013-09-30 10:26:11.375 273 12703.48 195.53 54752.40 88888.00 2013-09-30 10:26:11.500 273 12703.42 195.55 54752.40 88888.00 2013-09-30 10:26:11.625 273 12703.48 195.55 54752.40 88888.00 2013-09-30 10:26:11.750 273 12703.48 195.55 54752.43 88888.00 2013-09-30 10:26:11.875 273 12703.50 195.57 54752.43 88888.00 2013-09-30 10:26:12.000 273 12703.50 195.57 54752.43 88888.00 2013-09-30 10:26:12.125 273 12703.55 195.57 54752.40 88888.00 2013-09-30 10:26:12.250 273 12703.48 195.53 54752.43 88888.00 2013-09-30 10:26:12.375 273 12703.48 195.57 54752.43 88888.00 2013-09-30 10:26:12.500 273 12703.42 195.57 54752.43 88888.00 2013-09-30 10:26:12.625 273 12703.40 195.57 54752.43 88888.00 2013-09-30 10:26:12.750 273 12703.30 195.60 54752.45 88888.00 2013-09-30 10:26:12.875 273 12703.30 195.60 54752.43 88888.00 2013-09-30 10:26:13.000 273 12703.35 195.57 54752.43 88888.00 2013-09-30 10:26:13.125 273 12703.33 195.57 54752.43 88888.00 2013-09-30 10:26:13.250 273 12703.30 195.57 54752.43 88888.00 2013-09-30 10:26:13.375 273 12703.35 195.57 54752.43 88888.00 2013-09-30 10:26:13.500 273 12703.38 195.57 54752.45 88888.00 2013-09-30 10:26:13.625 273 12703.38 195.57 54752.43 88888.00 2013-09-30 10:26:13.750 273 12703.38 195.60 54752.40 88888.00 2013-09-30 10:26:13.875 273 12703.38 195.60 54752.40 88888.00 2013-09-30 10:26:14.000 273 12703.38 195.60 54752.40 88888.00 2013-09-30 10:26:14.125 273 12703.33 195.60 54752.43 88888.00 2013-09-30 10:26:14.250 273 12703.30 195.57 54752.40 88888.00 2013-09-30 10:26:14.375 273 12703.38 195.60 54752.40 88888.00 2013-09-30 10:26:14.500 273 12703.40 195.60 54752.40 88888.00 2013-09-30 10:26:14.625 273 12703.38 195.57 54752.40 88888.00 2013-09-30 10:26:14.750 273 12703.33 195.57 54752.43 88888.00 2013-09-30 10:26:14.875 273 12703.33 195.57 54752.40 88888.00 2013-09-30 10:26:15.000 273 12703.33 195.60 54752.43 88888.00 2013-09-30 10:26:15.125 273 12703.35 195.57 54752.43 88888.00 2013-09-30 10:26:15.250 273 12703.30 195.60 54752.43 88888.00 2013-09-30 10:26:15.375 273 12703.30 195.60 54752.45 88888.00 2013-09-30 10:26:15.500 273 12703.27 195.60 54752.43 88888.00 2013-09-30 10:26:15.625 273 12703.30 195.60 54752.45 88888.00 2013-09-30 10:26:15.750 273 12703.30 195.62 54752.40 88888.00 2013-09-30 10:26:15.875 273 12703.38 195.60 54752.40 88888.00 2013-09-30 10:26:16.000 273 12703.35 195.60 54752.40 88888.00 2013-09-30 10:26:16.125 273 12703.33 195.60 54752.40 88888.00 2013-09-30 10:26:16.250 273 12703.30 195.57 54752.40 88888.00 2013-09-30 10:26:16.375 273 12703.30 195.57 54752.43 88888.00 2013-09-30 10:26:16.500 273 12703.27 195.57 54752.40 88888.00 2013-09-30 10:26:16.625 273 12703.27 195.57 54752.43 88888.00 2013-09-30 10:26:16.750 273 12703.25 195.55 54752.43 88888.00 2013-09-30 10:26:16.875 273 12703.23 195.57 54752.43 88888.00 2013-09-30 10:26:17.000 273 12703.17 195.57 54752.43 88888.00 2013-09-30 10:26:17.125 273 12703.17 195.57 54752.43 88888.00 2013-09-30 10:26:17.250 273 12703.17 195.55 54752.43 88888.00 2013-09-30 10:26:17.375 273 12703.20 195.55 54752.40 88888.00 2013-09-30 10:26:17.500 273 12703.23 195.55 54752.43 88888.00 2013-09-30 10:26:17.625 273 12703.25 195.57 54752.43 88888.00 2013-09-30 10:26:17.750 273 12703.25 195.57 54752.43 88888.00 2013-09-30 10:26:17.875 273 12703.25 195.57 54752.43 88888.00 2013-09-30 10:26:18.000 273 12703.33 195.55 54752.43 88888.00 2013-09-30 10:26:18.125 273 12703.30 195.57 54752.45 88888.00 2013-09-30 10:26:18.250 273 12703.27 195.53 54752.43 88888.00 2013-09-30 10:26:18.375 273 12703.30 195.53 54752.43 88888.00 2013-09-30 10:26:18.500 273 12703.30 195.55 54752.43 88888.00 2013-09-30 10:26:18.625 273 12703.27 195.53 54752.43 88888.00 2013-09-30 10:26:18.750 273 12703.25 195.55 54752.45 88888.00 2013-09-30 10:26:18.875 273 12703.30 195.53 54752.45 88888.00 2013-09-30 10:26:19.000 273 12703.30 195.53 54752.43 88888.00 2013-09-30 10:26:19.125 273 12703.30 195.53 54752.40 88888.00 2013-09-30 10:26:19.250 273 12703.30 195.53 54752.43 88888.00 2013-09-30 10:26:19.375 273 12703.38 195.53 54752.45 88888.00 2013-09-30 10:26:19.500 273 12703.35 195.55 54752.43 88888.00 2013-09-30 10:26:19.625 273 12703.33 195.53 54752.43 88888.00 2013-09-30 10:26:19.750 273 12703.30 195.53 54752.43 88888.00 2013-09-30 10:26:19.875 273 12703.27 195.53 54752.43 88888.00 2013-09-30 10:26:20.000 273 12703.30 195.53 54752.43 88888.00 2013-09-30 10:26:20.125 273 12703.30 195.50 54752.43 88888.00 2013-09-30 10:26:20.250 273 12703.33 195.50 54752.45 88888.00 2013-09-30 10:26:20.375 273 12703.38 195.50 54752.45 88888.00 2013-09-30 10:26:20.500 273 12703.38 195.50 54752.45 88888.00 2013-09-30 10:26:20.625 273 12703.38 195.53 54752.45 88888.00 2013-09-30 10:26:20.750 273 12703.40 195.50 54752.45 88888.00 2013-09-30 10:26:20.875 273 12703.35 195.50 54752.43 88888.00 2013-09-30 10:26:21.000 273 12703.33 195.50 54752.45 88888.00 2013-09-30 10:26:21.125 273 12703.33 195.50 54752.45 88888.00 2013-09-30 10:26:21.250 273 12703.35 195.50 54752.45 88888.00 2013-09-30 10:26:21.375 273 12703.40 195.47 54752.45 88888.00 2013-09-30 10:26:21.500 273 12703.35 195.47 54752.45 88888.00 2013-09-30 10:26:21.625 273 12703.27 195.47 54752.45 88888.00 2013-09-30 10:26:21.750 273 12703.25 195.45 54752.43 88888.00 2013-09-30 10:26:21.875 273 12703.30 195.45 54752.43 88888.00 2013-09-30 10:26:22.000 273 12703.38 195.45 54752.43 88888.00 2013-09-30 10:26:22.125 273 12703.42 195.45 54752.43 88888.00 2013-09-30 10:26:22.250 273 12703.33 195.43 54752.45 88888.00 2013-09-30 10:26:22.375 273 12703.40 195.43 54752.43 88888.00 2013-09-30 10:26:22.500 273 12703.40 195.43 54752.43 88888.00 2013-09-30 10:26:22.625 273 12703.33 195.45 54752.40 88888.00 2013-09-30 10:26:22.750 273 12703.33 195.43 54752.43 88888.00 2013-09-30 10:26:22.875 273 12703.38 195.45 54752.43 88888.00 2013-09-30 10:26:23.000 273 12703.38 195.43 54752.40 88888.00 2013-09-30 10:26:23.125 273 12703.40 195.45 54752.43 88888.00 2013-09-30 10:26:23.250 273 12703.42 195.43 54752.43 88888.00 2013-09-30 10:26:23.375 273 12703.48 195.43 54752.45 88888.00 2013-09-30 10:26:23.500 273 12703.45 195.45 54752.43 88888.00 2013-09-30 10:26:23.625 273 12703.48 195.43 54752.40 88888.00 2013-09-30 10:26:23.750 273 12703.48 195.40 54752.43 88888.00 2013-09-30 10:26:23.875 273 12703.45 195.40 54752.43 88888.00 2013-09-30 10:26:24.000 273 12703.45 195.43 54752.45 88888.00 2013-09-30 10:26:24.125 273 12703.48 195.40 54752.43 88888.00 2013-09-30 10:26:24.250 273 12703.48 195.40 54752.43 88888.00 2013-09-30 10:26:24.375 273 12703.55 195.40 54752.43 88888.00 2013-09-30 10:26:24.500 273 12703.55 195.38 54752.43 88888.00 2013-09-30 10:26:24.625 273 12703.52 195.38 54752.43 88888.00 2013-09-30 10:26:24.750 273 12703.52 195.38 54752.43 88888.00 2013-09-30 10:26:24.875 273 12703.50 195.40 54752.40 88888.00 2013-09-30 10:26:25.000 273 12703.48 195.35 54752.40 88888.00 2013-09-30 10:26:25.125 273 12703.48 195.35 54752.40 88888.00 2013-09-30 10:26:25.250 273 12703.42 195.35 54752.38 88888.00 2013-09-30 10:26:25.375 273 12703.45 195.35 54752.40 88888.00 2013-09-30 10:26:25.500 273 12703.48 195.38 54752.38 88888.00 2013-09-30 10:26:25.625 273 12703.50 195.38 54752.38 88888.00 2013-09-30 10:26:25.750 273 12703.50 195.35 54752.40 88888.00 2013-09-30 10:26:25.875 273 12703.45 195.35 54752.40 88888.00 2013-09-30 10:26:26.000 273 12703.45 195.35 54752.40 88888.00 2013-09-30 10:26:26.125 273 12703.58 195.32 54752.40 88888.00 2013-09-30 10:26:26.250 273 12703.58 195.32 54752.43 88888.00 2013-09-30 10:26:26.375 273 12703.65 195.35 54752.43 88888.00 2013-09-30 10:26:26.500 273 12703.60 195.35 54752.43 88888.00 2013-09-30 10:26:26.625 273 12703.60 195.38 54752.38 88888.00 2013-09-30 10:26:26.750 273 12703.58 195.35 54752.38 88888.00 2013-09-30 10:26:26.875 273 12703.62 195.38 54752.38 88888.00 2013-09-30 10:26:27.000 273 12703.73 195.38 54752.35 88888.00 2013-09-30 10:26:27.125 273 12703.75 195.32 54752.32 88888.00 2013-09-30 10:26:27.250 273 12703.67 195.30 54752.35 88888.00 2013-09-30 10:26:27.375 273 12703.75 195.32 54752.38 88888.00 2013-09-30 10:26:27.500 273 12703.70 195.35 54752.38 88888.00 2013-09-30 10:26:27.625 273 12703.60 195.30 54752.35 88888.00 2013-09-30 10:26:27.750 273 12703.58 195.32 54752.38 88888.00 2013-09-30 10:26:27.875 273 12703.55 195.32 54752.35 88888.00 2013-09-30 10:26:28.000 273 12703.60 195.30 54752.35 88888.00 2013-09-30 10:26:28.125 273 12703.67 195.30 54752.32 88888.00 2013-09-30 10:26:28.250 273 12703.70 195.28 54752.35 88888.00 2013-09-30 10:26:28.375 273 12703.80 195.30 54752.35 88888.00 2013-09-30 10:26:28.500 273 12703.80 195.30 54752.35 88888.00 2013-09-30 10:26:28.625 273 12703.77 195.30 54752.35 88888.00 2013-09-30 10:26:28.750 273 12703.80 195.32 54752.35 88888.00 2013-09-30 10:26:28.875 273 12703.75 195.30 54752.35 88888.00 2013-09-30 10:26:29.000 273 12703.67 195.30 54752.35 88888.00 2013-09-30 10:26:29.125 273 12703.75 195.30 54752.35 88888.00 2013-09-30 10:26:29.250 273 12703.70 195.28 54752.35 88888.00 2013-09-30 10:26:29.375 273 12703.70 195.28 54752.32 88888.00 2013-09-30 10:26:29.500 273 12703.70 195.28 54752.32 88888.00 2013-09-30 10:26:29.625 273 12703.80 195.28 54752.32 88888.00 2013-09-30 10:26:29.750 273 12703.80 195.28 54752.32 88888.00 2013-09-30 10:26:29.875 273 12703.80 195.30 54752.32 88888.00 2013-09-30 10:26:30.000 273 12703.75 195.28 54752.30 88888.00 2013-09-30 10:26:30.125 273 12703.80 195.30 54752.32 88888.00 2013-09-30 10:26:30.250 273 12703.85 195.30 54752.32 88888.00 2013-09-30 10:26:30.375 273 12703.90 195.30 54752.30 88888.00 2013-09-30 10:26:30.500 273 12703.92 195.30 54752.28 88888.00 2013-09-30 10:26:30.625 273 12703.85 195.28 54752.28 88888.00 2013-09-30 10:26:30.750 273 12703.88 195.30 54752.30 88888.00 2013-09-30 10:26:30.875 273 12703.88 195.30 54752.30 88888.00 2013-09-30 10:26:31.000 273 12703.85 195.30 54752.30 88888.00 2013-09-30 10:26:31.125 273 12703.83 195.30 54752.32 88888.00 2013-09-30 10:26:31.250 273 12703.83 195.30 54752.30 88888.00 2013-09-30 10:26:31.375 273 12703.98 195.30 54752.32 88888.00 2013-09-30 10:26:31.500 273 12703.92 195.30 54752.30 88888.00 2013-09-30 10:26:31.625 273 12703.92 195.30 54752.30 88888.00 2013-09-30 10:26:31.750 273 12703.92 195.28 54752.30 88888.00 2013-09-30 10:26:31.875 273 12703.90 195.28 54752.30 88888.00 2013-09-30 10:26:32.000 273 12703.88 195.25 54752.30 88888.00 2013-09-30 10:26:32.125 273 12703.90 195.28 54752.28 88888.00 2013-09-30 10:26:32.250 273 12703.92 195.28 54752.30 88888.00 2013-09-30 10:26:32.375 273 12703.92 195.28 54752.30 88888.00 2013-09-30 10:26:32.500 273 12703.92 195.25 54752.32 88888.00 2013-09-30 10:26:32.625 273 12703.88 195.28 54752.30 88888.00 2013-09-30 10:26:32.750 273 12703.90 195.28 54752.28 88888.00 2013-09-30 10:26:32.875 273 12703.90 195.28 54752.28 88888.00 2013-09-30 10:26:33.000 273 12703.95 195.28 54752.28 88888.00 2013-09-30 10:26:33.125 273 12703.98 195.25 54752.30 88888.00 2013-09-30 10:26:33.250 273 12703.95 195.25 54752.28 88888.00 2013-09-30 10:26:33.375 273 12703.98 195.25 54752.28 88888.00 2013-09-30 10:26:33.500 273 12703.98 195.25 54752.30 88888.00 2013-09-30 10:26:33.625 273 12704.00 195.25 54752.30 88888.00 2013-09-30 10:26:33.750 273 12704.00 195.25 54752.30 88888.00 2013-09-30 10:26:33.875 273 12704.00 195.25 54752.30 88888.00 2013-09-30 10:26:34.000 273 12704.00 195.25 54752.30 88888.00 2013-09-30 10:26:34.125 273 12704.00 195.25 54752.32 88888.00 2013-09-30 10:26:34.250 273 12703.98 195.25 54752.30 88888.00 2013-09-30 10:26:34.375 273 12704.02 195.28 54752.28 88888.00 2013-09-30 10:26:34.500 273 12704.00 195.25 54752.28 88888.00 2013-09-30 10:26:34.625 273 12703.92 195.25 54752.25 88888.00 2013-09-30 10:26:34.750 273 12703.98 195.28 54752.28 88888.00 2013-09-30 10:26:34.875 273 12704.00 195.28 54752.30 88888.00 2013-09-30 10:26:35.000 273 12704.00 195.25 54752.30 88888.00 2013-09-30 10:26:35.125 273 12704.00 195.25 54752.25 88888.00 2013-09-30 10:26:35.250 273 12703.95 195.25 54752.28 88888.00 2013-09-30 10:26:35.375 273 12704.00 195.25 54752.28 88888.00 2013-09-30 10:26:35.500 273 12704.05 195.22 54752.25 88888.00 2013-09-30 10:26:35.625 273 12704.05 195.25 54752.28 88888.00 2013-09-30 10:26:35.750 273 12704.02 195.25 54752.28 88888.00 2013-09-30 10:26:35.875 273 12704.00 195.22 54752.28 88888.00 2013-09-30 10:26:36.000 273 12703.98 195.22 54752.28 88888.00 2013-09-30 10:26:36.125 273 12703.92 195.25 54752.30 88888.00 2013-09-30 10:26:36.250 273 12703.92 195.25 54752.28 88888.00 2013-09-30 10:26:36.375 273 12703.98 195.25 54752.28 88888.00 2013-09-30 10:26:36.500 273 12704.00 195.25 54752.28 88888.00 2013-09-30 10:26:36.625 273 12704.00 195.22 54752.28 88888.00 2013-09-30 10:26:36.750 273 12704.02 195.22 54752.28 88888.00 2013-09-30 10:26:36.875 273 12704.08 195.22 54752.28 88888.00 2013-09-30 10:26:37.000 273 12704.12 195.22 54752.25 88888.00 2013-09-30 10:26:37.125 273 12704.08 195.22 54752.28 88888.00 2013-09-30 10:26:37.250 273 12704.00 195.20 54752.25 88888.00 2013-09-30 10:26:37.375 273 12704.00 195.20 54752.25 88888.00 2013-09-30 10:26:37.500 273 12704.00 195.22 54752.22 88888.00 2013-09-30 10:26:37.625 273 12704.02 195.20 54752.25 88888.00 2013-09-30 10:26:37.750 273 12704.02 195.20 54752.25 88888.00 2013-09-30 10:26:37.875 273 12704.00 195.22 54752.28 88888.00 2013-09-30 10:26:38.000 273 12703.98 195.20 54752.25 88888.00 2013-09-30 10:26:38.125 273 12703.95 195.20 54752.28 88888.00 2013-09-30 10:26:38.250 273 12703.92 195.20 54752.28 88888.00 2013-09-30 10:26:38.375 273 12703.98 195.22 54752.25 88888.00 2013-09-30 10:26:38.500 273 12703.95 195.20 54752.25 88888.00 2013-09-30 10:26:38.625 273 12703.92 195.20 54752.25 88888.00 2013-09-30 10:26:38.750 273 12703.90 195.18 54752.25 88888.00 2013-09-30 10:26:38.875 273 12703.90 195.18 54752.25 88888.00 2013-09-30 10:26:39.000 273 12703.98 195.18 54752.25 88888.00 2013-09-30 10:26:39.125 273 12704.00 195.18 54752.25 88888.00 2013-09-30 10:26:39.250 273 12703.90 195.18 54752.25 88888.00 2013-09-30 10:26:39.375 273 12703.88 195.20 54752.22 88888.00 2013-09-30 10:26:39.500 273 12703.85 195.20 54752.22 88888.00 2013-09-30 10:26:39.625 273 12703.90 195.20 54752.28 88888.00 2013-09-30 10:26:39.750 273 12703.90 195.18 54752.28 88888.00 2013-09-30 10:26:39.875 273 12703.92 195.18 54752.25 88888.00 2013-09-30 10:26:40.000 273 12703.92 195.18 54752.22 88888.00 2013-09-30 10:26:40.125 273 12703.95 195.20 54752.25 88888.00 2013-09-30 10:26:40.250 273 12703.95 195.18 54752.25 88888.00 2013-09-30 10:26:40.375 273 12704.00 195.20 54752.22 88888.00 2013-09-30 10:26:40.500 273 12704.02 195.20 54752.22 88888.00 2013-09-30 10:26:40.625 273 12704.02 195.20 54752.25 88888.00 2013-09-30 10:26:40.750 273 12704.00 195.18 54752.28 88888.00 2013-09-30 10:26:40.875 273 12704.02 195.18 54752.28 88888.00 2013-09-30 10:26:41.000 273 12703.98 195.18 54752.25 88888.00 2013-09-30 10:26:41.125 273 12704.00 195.18 54752.25 88888.00 2013-09-30 10:26:41.250 273 12704.05 195.18 54752.22 88888.00 2013-09-30 10:26:41.375 273 12704.05 195.18 54752.25 88888.00 2013-09-30 10:26:41.500 273 12704.00 195.18 54752.28 88888.00 2013-09-30 10:26:41.625 273 12704.02 195.15 54752.25 88888.00 2013-09-30 10:26:41.750 273 12704.00 195.15 54752.22 88888.00 2013-09-30 10:26:41.875 273 12704.02 195.12 54752.20 88888.00 2013-09-30 10:26:42.000 273 12704.00 195.15 54752.22 88888.00 2013-09-30 10:26:42.125 273 12704.02 195.15 54752.22 88888.00 2013-09-30 10:26:42.250 273 12704.08 195.12 54752.25 88888.00 2013-09-30 10:26:42.375 273 12704.10 195.12 54752.25 88888.00 2013-09-30 10:26:42.500 273 12704.10 195.12 54752.25 88888.00 2013-09-30 10:26:42.625 273 12704.15 195.12 54752.22 88888.00 2013-09-30 10:26:42.750 273 12704.15 195.12 54752.22 88888.00 2013-09-30 10:26:42.875 273 12704.10 195.12 54752.25 88888.00 2013-09-30 10:26:43.000 273 12704.08 195.10 54752.22 88888.00 2013-09-30 10:26:43.125 273 12704.12 195.10 54752.25 88888.00 2013-09-30 10:26:43.250 273 12704.12 195.07 54752.25 88888.00 2013-09-30 10:26:43.375 273 12704.15 195.12 54752.25 88888.00 2013-09-30 10:26:43.500 273 12704.15 195.12 54752.20 88888.00 2013-09-30 10:26:43.625 273 12704.15 195.12 54752.20 88888.00 2013-09-30 10:26:43.750 273 12704.15 195.12 54752.20 88888.00 2013-09-30 10:26:43.875 273 12704.10 195.12 54752.22 88888.00 2013-09-30 10:26:44.000 273 12704.10 195.10 54752.20 88888.00 2013-09-30 10:26:44.125 273 12704.08 195.10 54752.22 88888.00 2013-09-30 10:26:44.250 273 12704.05 195.10 54752.22 88888.00 2013-09-30 10:26:44.375 273 12704.08 195.12 54752.20 88888.00 2013-09-30 10:26:44.500 273 12704.10 195.10 54752.20 88888.00 2013-09-30 10:26:44.625 273 12704.17 195.12 54752.20 88888.00 2013-09-30 10:26:44.750 273 12704.15 195.07 54752.20 88888.00 2013-09-30 10:26:44.875 273 12704.12 195.07 54752.20 88888.00 2013-09-30 10:26:45.000 273 12704.10 195.07 54752.20 88888.00 2013-09-30 10:26:45.125 273 12704.10 195.07 54752.20 88888.00 2013-09-30 10:26:45.250 273 12704.12 195.05 54752.20 88888.00 2013-09-30 10:26:45.375 273 12704.15 195.07 54752.22 88888.00 2013-09-30 10:26:45.500 273 12704.08 195.07 54752.20 88888.00 2013-09-30 10:26:45.625 273 12704.08 195.05 54752.20 88888.00 2013-09-30 10:26:45.750 273 12704.08 195.07 54752.22 88888.00 2013-09-30 10:26:45.875 273 12704.12 195.07 54752.20 88888.00 2013-09-30 10:26:46.000 273 12704.17 195.07 54752.18 88888.00 2013-09-30 10:26:46.125 273 12704.17 195.07 54752.18 88888.00 2013-09-30 10:26:46.250 273 12704.10 195.05 54752.20 88888.00 2013-09-30 10:26:46.375 273 12704.08 195.07 54752.18 88888.00 2013-09-30 10:26:46.500 273 12704.10 195.07 54752.18 88888.00 2013-09-30 10:26:46.625 273 12704.15 195.07 54752.20 88888.00 2013-09-30 10:26:46.750 273 12704.12 195.03 54752.20 88888.00 2013-09-30 10:26:46.875 273 12704.12 195.03 54752.20 88888.00 2013-09-30 10:26:47.000 273 12704.15 195.03 54752.20 88888.00 2013-09-30 10:26:47.125 273 12704.17 195.03 54752.20 88888.00 2013-09-30 10:26:47.250 273 12704.12 195.00 54752.20 88888.00 2013-09-30 10:26:47.375 273 12704.15 195.03 54752.20 88888.00 2013-09-30 10:26:47.500 273 12704.15 195.03 54752.20 88888.00 2013-09-30 10:26:47.625 273 12704.15 195.03 54752.18 88888.00 2013-09-30 10:26:47.750 273 12704.17 195.03 54752.20 88888.00 2013-09-30 10:26:47.875 273 12704.17 195.03 54752.18 88888.00 2013-09-30 10:26:48.000 273 12704.15 195.00 54752.15 88888.00 2013-09-30 10:26:48.125 273 12704.10 195.00 54752.15 88888.00 2013-09-30 10:26:48.250 273 12704.08 194.95 54752.15 88888.00 2013-09-30 10:26:48.375 273 12704.12 194.97 54752.15 88888.00 2013-09-30 10:26:48.500 273 12704.17 195.00 54752.18 88888.00 2013-09-30 10:26:48.625 273 12704.17 195.03 54752.18 88888.00 2013-09-30 10:26:48.750 273 12704.17 195.00 54752.18 88888.00 2013-09-30 10:26:48.875 273 12704.25 195.00 54752.18 88888.00 2013-09-30 10:26:49.000 273 12704.33 194.97 54752.18 88888.00 2013-09-30 10:26:49.125 273 12704.27 194.97 54752.18 88888.00 2013-09-30 10:26:49.250 273 12704.15 194.95 54752.18 88888.00 2013-09-30 10:26:49.375 273 12704.20 194.97 54752.18 88888.00 2013-09-30 10:26:49.500 273 12704.23 194.97 54752.18 88888.00 2013-09-30 10:26:49.625 273 12704.23 194.95 54752.18 88888.00 2013-09-30 10:26:49.750 273 12704.23 194.93 54752.18 88888.00 2013-09-30 10:26:49.875 273 12704.23 194.95 54752.18 88888.00 2013-09-30 10:26:50.000 273 12704.27 194.95 54752.18 88888.00 2013-09-30 10:26:50.125 273 12704.33 194.95 54752.15 88888.00 2013-09-30 10:26:50.250 273 12704.30 194.90 54752.15 88888.00 2013-09-30 10:26:50.375 273 12704.30 194.93 54752.18 88888.00 2013-09-30 10:26:50.500 273 12704.27 194.93 54752.20 88888.00 2013-09-30 10:26:50.625 273 12704.23 194.90 54752.20 88888.00 2013-09-30 10:26:50.750 273 12704.20 194.90 54752.18 88888.00 2013-09-30 10:26:50.875 273 12704.17 194.90 54752.20 88888.00 2013-09-30 10:26:51.000 273 12704.20 194.90 54752.18 88888.00 2013-09-30 10:26:51.125 273 12704.25 194.93 54752.20 88888.00 2013-09-30 10:26:51.250 273 12704.30 194.90 54752.20 88888.00 2013-09-30 10:26:51.375 273 12704.35 194.93 54752.20 88888.00 2013-09-30 10:26:51.500 273 12704.33 194.90 54752.18 88888.00 2013-09-30 10:26:51.625 273 12704.33 194.90 54752.18 88888.00 2013-09-30 10:26:51.750 273 12704.35 194.90 54752.18 88888.00 2013-09-30 10:26:51.875 273 12704.35 194.90 54752.18 88888.00 2013-09-30 10:26:52.000 273 12704.30 194.90 54752.18 88888.00 2013-09-30 10:26:52.125 273 12704.25 194.88 54752.18 88888.00 2013-09-30 10:26:52.250 273 12704.27 194.85 54752.20 88888.00 2013-09-30 10:26:52.375 273 12704.33 194.85 54752.18 88888.00 2013-09-30 10:26:52.500 273 12704.30 194.85 54752.18 88888.00 2013-09-30 10:26:52.625 273 12704.27 194.85 54752.18 88888.00 2013-09-30 10:26:52.750 273 12704.27 194.85 54752.15 88888.00 2013-09-30 10:26:52.875 273 12704.25 194.82 54752.15 88888.00 2013-09-30 10:26:53.000 273 12704.27 194.85 54752.15 88888.00 2013-09-30 10:26:53.125 273 12704.33 194.85 54752.15 88888.00 2013-09-30 10:26:53.250 273 12704.33 194.80 54752.15 88888.00 2013-09-30 10:26:53.375 273 12704.35 194.82 54752.18 88888.00 2013-09-30 10:26:53.500 273 12704.35 194.82 54752.18 88888.00 2013-09-30 10:26:53.625 273 12704.35 194.82 54752.15 88888.00 2013-09-30 10:26:53.750 273 12704.33 194.80 54752.15 88888.00 2013-09-30 10:26:53.875 273 12704.27 194.82 54752.15 88888.00 2013-09-30 10:26:54.000 273 12704.33 194.85 54752.18 88888.00 2013-09-30 10:26:54.125 273 12704.38 194.80 54752.15 88888.00 2013-09-30 10:26:54.250 273 12704.38 194.75 54752.15 88888.00 2013-09-30 10:26:54.375 273 12704.40 194.78 54752.18 88888.00 2013-09-30 10:26:54.500 273 12704.42 194.80 54752.18 88888.00 2013-09-30 10:26:54.625 273 12704.40 194.78 54752.15 88888.00 2013-09-30 10:26:54.750 273 12704.38 194.78 54752.15 88888.00 2013-09-30 10:26:54.875 273 12704.35 194.78 54752.15 88888.00 2013-09-30 10:26:55.000 273 12704.35 194.80 54752.15 88888.00 2013-09-30 10:26:55.125 273 12704.38 194.80 54752.18 88888.00 2013-09-30 10:26:55.250 273 12704.30 194.80 54752.15 88888.00 2013-09-30 10:26:55.375 273 12704.30 194.80 54752.12 88888.00 2013-09-30 10:26:55.500 273 12704.30 194.78 54752.15 88888.00 2013-09-30 10:26:55.625 273 12704.27 194.80 54752.12 88888.00 2013-09-30 10:26:55.750 273 12704.25 194.82 54752.15 88888.00 2013-09-30 10:26:55.875 273 12704.20 194.80 54752.12 88888.00 2013-09-30 10:26:56.000 273 12704.27 194.78 54752.12 88888.00 2013-09-30 10:26:56.125 273 12704.27 194.78 54752.10 88888.00 2013-09-30 10:26:56.250 273 12704.23 194.75 54752.12 88888.00 2013-09-30 10:26:56.375 273 12704.27 194.80 54752.12 88888.00 2013-09-30 10:26:56.500 273 12704.27 194.80 54752.12 88888.00 2013-09-30 10:26:56.625 273 12704.33 194.78 54752.15 88888.00 2013-09-30 10:26:56.750 273 12704.30 194.78 54752.15 88888.00 2013-09-30 10:26:56.875 273 12704.27 194.78 54752.12 88888.00 2013-09-30 10:26:57.000 273 12704.27 194.78 54752.10 88888.00 2013-09-30 10:26:57.125 273 12704.33 194.78 54752.12 88888.00 2013-09-30 10:26:57.250 273 12704.27 194.75 54752.15 88888.00 2013-09-30 10:26:57.375 273 12704.25 194.78 54752.15 88888.00 2013-09-30 10:26:57.500 273 12704.27 194.78 54752.12 88888.00 2013-09-30 10:26:57.625 273 12704.23 194.78 54752.12 88888.00 2013-09-30 10:26:57.750 273 12704.17 194.75 54752.12 88888.00 2013-09-30 10:26:57.875 273 12704.17 194.75 54752.12 88888.00 2013-09-30 10:26:58.000 273 12704.23 194.72 54752.12 88888.00 2013-09-30 10:26:58.125 273 12704.27 194.75 54752.12 88888.00 2013-09-30 10:26:58.250 273 12704.20 194.78 54752.12 88888.00 2013-09-30 10:26:58.375 273 12704.23 194.75 54752.10 88888.00 2013-09-30 10:26:58.500 273 12704.25 194.75 54752.10 88888.00 2013-09-30 10:26:58.625 273 12704.20 194.75 54752.10 88888.00 2013-09-30 10:26:58.750 273 12704.23 194.72 54752.12 88888.00 2013-09-30 10:26:58.875 273 12704.23 194.72 54752.10 88888.00 2013-09-30 10:26:59.000 273 12704.20 194.70 54752.10 88888.00 2013-09-30 10:26:59.125 273 12704.20 194.72 54752.10 88888.00 2013-09-30 10:26:59.250 273 12704.20 194.70 54752.12 88888.00 2013-09-30 10:26:59.375 273 12704.17 194.75 54752.12 88888.00 2013-09-30 10:26:59.500 273 12704.15 194.70 54752.10 88888.00 2013-09-30 10:26:59.625 273 12704.17 194.72 54752.07 88888.00 2013-09-30 10:26:59.750 273 12704.17 194.72 54752.12 88888.00 2013-09-30 10:26:59.875 273 12704.15 194.72 54752.10 88888.00 2013-09-30 10:27:00.000 273 12704.12 194.72 54752.07 88888.00 2013-09-30 10:27:00.125 273 12704.08 194.72 54752.07 88888.00 2013-09-30 10:27:00.250 273 12704.08 194.70 54752.07 88888.00 2013-09-30 10:27:00.375 273 12704.17 194.68 54752.07 88888.00 2013-09-30 10:27:00.500 273 12704.15 194.70 54752.07 88888.00 2013-09-30 10:27:00.625 273 12704.17 194.75 54752.10 88888.00 2013-09-30 10:27:00.750 273 12704.15 194.70 54752.10 88888.00 2013-09-30 10:27:00.875 273 12704.08 194.72 54752.10 88888.00 2013-09-30 10:27:01.000 273 12704.10 194.72 54752.10 88888.00 2013-09-30 10:27:01.125 273 12704.12 194.70 54752.10 88888.00 2013-09-30 10:27:01.250 273 12704.10 194.68 54752.10 88888.00 2013-09-30 10:27:01.375 273 12704.10 194.70 54752.10 88888.00 2013-09-30 10:27:01.500 273 12704.10 194.70 54752.10 88888.00 2013-09-30 10:27:01.625 273 12704.08 194.70 54752.10 88888.00 2013-09-30 10:27:01.750 273 12704.05 194.70 54752.10 88888.00 2013-09-30 10:27:01.875 273 12703.98 194.72 54752.10 88888.00 2013-09-30 10:27:02.000 273 12703.98 194.70 54752.10 88888.00 2013-09-30 10:27:02.125 273 12704.05 194.68 54752.10 88888.00 2013-09-30 10:27:02.250 273 12704.08 194.68 54752.10 88888.00 2013-09-30 10:27:02.375 273 12704.08 194.70 54752.10 88888.00 2013-09-30 10:27:02.500 273 12704.05 194.70 54752.12 88888.00 2013-09-30 10:27:02.625 273 12704.05 194.65 54752.12 88888.00 2013-09-30 10:27:02.750 273 12704.02 194.68 54752.10 88888.00 2013-09-30 10:27:02.875 273 12704.00 194.70 54752.12 88888.00 2013-09-30 10:27:03.000 273 12704.00 194.70 54752.12 88888.00 2013-09-30 10:27:03.125 273 12703.98 194.72 54752.12 88888.00 2013-09-30 10:27:03.250 273 12703.95 194.65 54752.12 88888.00 2013-09-30 10:27:03.375 273 12703.98 194.65 54752.12 88888.00 2013-09-30 10:27:03.500 273 12703.90 194.68 54752.10 88888.00 2013-09-30 10:27:03.625 273 12703.95 194.68 54752.10 88888.00 2013-09-30 10:27:03.750 273 12703.92 194.68 54752.12 88888.00 2013-09-30 10:27:03.875 273 12703.88 194.68 54752.12 88888.00 2013-09-30 10:27:04.000 273 12703.90 194.68 54752.10 88888.00 2013-09-30 10:27:04.125 273 12703.95 194.68 54752.10 88888.00 2013-09-30 10:27:04.250 273 12703.95 194.62 54752.10 88888.00 2013-09-30 10:27:04.375 273 12703.98 194.62 54752.07 88888.00 2013-09-30 10:27:04.500 273 12704.00 194.65 54752.12 88888.00 2013-09-30 10:27:04.625 273 12704.00 194.68 54752.12 88888.00 2013-09-30 10:27:04.750 273 12703.92 194.68 54752.12 88888.00 2013-09-30 10:27:04.875 273 12703.90 194.62 54752.12 88888.00 2013-09-30 10:27:05.000 273 12703.92 194.65 54752.10 88888.00 2013-09-30 10:27:05.125 273 12703.92 194.65 54752.10 88888.00 2013-09-30 10:27:05.250 273 12703.85 194.62 54752.12 88888.00 2013-09-30 10:27:05.375 273 12703.88 194.62 54752.12 88888.00 2013-09-30 10:27:05.500 273 12703.83 194.65 54752.12 88888.00 2013-09-30 10:27:05.625 273 12703.85 194.65 54752.10 88888.00 2013-09-30 10:27:05.750 273 12703.85 194.65 54752.12 88888.00 2013-09-30 10:27:05.875 273 12703.90 194.65 54752.12 88888.00 2013-09-30 10:27:06.000 273 12703.88 194.65 54752.12 88888.00 2013-09-30 10:27:06.125 273 12703.80 194.65 54752.15 88888.00 2013-09-30 10:27:06.250 273 12703.80 194.68 54752.15 88888.00 2013-09-30 10:27:06.375 273 12703.90 194.68 54752.15 88888.00 2013-09-30 10:27:06.500 273 12703.83 194.68 54752.12 88888.00 2013-09-30 10:27:06.625 273 12703.83 194.65 54752.15 88888.00 2013-09-30 10:27:06.750 273 12703.83 194.65 54752.12 88888.00 2013-09-30 10:27:06.875 273 12703.80 194.65 54752.12 88888.00 2013-09-30 10:27:07.000 273 12703.75 194.65 54752.12 88888.00 2013-09-30 10:27:07.125 273 12703.75 194.65 54752.15 88888.00 2013-09-30 10:27:07.250 273 12703.70 194.62 54752.18 88888.00 2013-09-30 10:27:07.375 273 12703.77 194.65 54752.15 88888.00 2013-09-30 10:27:07.500 273 12703.77 194.65 54752.12 88888.00 2013-09-30 10:27:07.625 273 12703.70 194.68 54752.15 88888.00 2013-09-30 10:27:07.750 273 12703.65 194.68 54752.15 88888.00 2013-09-30 10:27:07.875 273 12703.73 194.68 54752.18 88888.00 2013-09-30 10:27:08.000 273 12703.75 194.68 54752.18 88888.00 2013-09-30 10:27:08.125 273 12703.75 194.65 54752.15 88888.00 2013-09-30 10:27:08.250 273 12703.75 194.65 54752.15 88888.00 2013-09-30 10:27:08.375 273 12703.73 194.65 54752.12 88888.00 2013-09-30 10:27:08.500 273 12703.73 194.65 54752.12 88888.00 2013-09-30 10:27:08.625 273 12703.75 194.68 54752.12 88888.00 2013-09-30 10:27:08.750 273 12703.77 194.68 54752.12 88888.00 2013-09-30 10:27:08.875 273 12703.70 194.65 54752.15 88888.00 2013-09-30 10:27:09.000 273 12703.70 194.62 54752.15 88888.00 2013-09-30 10:27:09.125 273 12703.65 194.62 54752.15 88888.00 2013-09-30 10:27:09.250 273 12703.65 194.68 54752.15 88888.00 2013-09-30 10:27:09.375 273 12703.67 194.72 54752.15 88888.00 2013-09-30 10:27:09.500 273 12703.70 194.70 54752.12 88888.00 2013-09-30 10:27:09.625 273 12703.65 194.70 54752.12 88888.00 2013-09-30 10:27:09.750 273 12703.60 194.70 54752.12 88888.00 2013-09-30 10:27:09.875 273 12703.62 194.68 54752.15 88888.00 2013-09-30 10:27:10.000 273 12703.67 194.68 54752.15 88888.00 2013-09-30 10:27:10.125 273 12703.73 194.70 54752.15 88888.00 2013-09-30 10:27:10.250 273 12703.75 194.68 54752.15 88888.00 2013-09-30 10:27:10.375 273 12703.73 194.68 54752.12 88888.00 2013-09-30 10:27:10.500 273 12703.70 194.68 54752.12 88888.00 2013-09-30 10:27:10.625 273 12703.70 194.70 54752.12 88888.00 2013-09-30 10:27:10.750 273 12703.67 194.70 54752.12 88888.00 2013-09-30 10:27:10.875 273 12703.65 194.72 54752.12 88888.00 2013-09-30 10:27:11.000 273 12703.70 194.72 54752.10 88888.00 2013-09-30 10:27:11.125 273 12703.75 194.70 54752.12 88888.00 2013-09-30 10:27:11.250 273 12703.75 194.70 54752.15 88888.00 2013-09-30 10:27:11.375 273 12703.77 194.70 54752.12 88888.00 2013-09-30 10:27:11.500 273 12703.80 194.72 54752.12 88888.00 2013-09-30 10:27:11.625 273 12703.77 194.72 54752.12 88888.00 2013-09-30 10:27:11.750 273 12703.70 194.75 54752.15 88888.00 2013-09-30 10:27:11.875 273 12703.62 194.75 54752.12 88888.00 2013-09-30 10:27:12.000 273 12703.67 194.72 54752.12 88888.00 2013-09-30 10:27:12.125 273 12703.67 194.72 54752.12 88888.00 2013-09-30 10:27:12.250 273 12703.67 194.70 54752.12 88888.00 2013-09-30 10:27:12.375 273 12703.67 194.75 54752.12 88888.00 2013-09-30 10:27:12.500 273 12703.62 194.70 54752.12 88888.00 2013-09-30 10:27:12.625 273 12703.58 194.70 54752.12 88888.00 2013-09-30 10:27:12.750 273 12703.60 194.72 54752.10 88888.00 2013-09-30 10:27:12.875 273 12703.60 194.72 54752.10 88888.00 2013-09-30 10:27:13.000 273 12703.60 194.75 54752.10 88888.00 2013-09-30 10:27:13.125 273 12703.62 194.72 54752.12 88888.00 2013-09-30 10:27:13.250 273 12703.60 194.72 54752.12 88888.00 2013-09-30 10:27:13.375 273 12703.67 194.80 54752.15 88888.00 2013-09-30 10:27:13.500 273 12703.65 194.78 54752.12 88888.00 2013-09-30 10:27:13.625 273 12703.70 194.80 54752.12 88888.00 2013-09-30 10:27:13.750 273 12703.73 194.80 54752.10 88888.00 2013-09-30 10:27:13.875 273 12703.67 194.78 54752.07 88888.00 2013-09-30 10:27:14.000 273 12703.65 194.75 54752.07 88888.00 2013-09-30 10:27:14.125 273 12703.65 194.80 54752.10 88888.00 2013-09-30 10:27:14.250 273 12703.62 194.80 54752.07 88888.00 2013-09-30 10:27:14.375 273 12703.62 194.78 54752.10 88888.00 2013-09-30 10:27:14.500 273 12703.62 194.78 54752.10 88888.00 2013-09-30 10:27:14.625 273 12703.60 194.78 54752.10 88888.00 2013-09-30 10:27:14.750 273 12703.65 194.80 54752.10 88888.00 2013-09-30 10:27:14.875 273 12703.70 194.80 54752.10 88888.00 2013-09-30 10:27:15.000 273 12703.62 194.80 54752.12 88888.00 2013-09-30 10:27:15.125 273 12703.60 194.80 54752.10 88888.00 2013-09-30 10:27:15.250 273 12703.62 194.80 54752.10 88888.00 2013-09-30 10:27:15.375 273 12703.62 194.78 54752.07 88888.00 2013-09-30 10:27:15.500 273 12703.55 194.80 54752.10 88888.00 2013-09-30 10:27:15.625 273 12703.55 194.80 54752.12 88888.00 2013-09-30 10:27:15.750 273 12703.62 194.80 54752.12 88888.00 2013-09-30 10:27:15.875 273 12703.65 194.82 54752.10 88888.00 2013-09-30 10:27:16.000 273 12703.65 194.80 54752.07 88888.00 2013-09-30 10:27:16.125 273 12703.60 194.82 54752.10 88888.00 2013-09-30 10:27:16.250 273 12703.55 194.82 54752.07 88888.00 2013-09-30 10:27:16.375 273 12703.58 194.82 54752.10 88888.00 2013-09-30 10:27:16.500 273 12703.62 194.85 54752.07 88888.00 2013-09-30 10:27:16.625 273 12703.62 194.85 54752.07 88888.00 2013-09-30 10:27:16.750 273 12703.62 194.82 54752.07 88888.00 2013-09-30 10:27:16.875 273 12703.67 194.82 54752.07 88888.00 2013-09-30 10:27:17.000 273 12703.65 194.85 54752.10 88888.00 2013-09-30 10:27:17.125 273 12703.60 194.85 54752.10 88888.00 2013-09-30 10:27:17.250 273 12703.58 194.85 54752.10 88888.00 2013-09-30 10:27:17.375 273 12703.58 194.88 54752.10 88888.00 2013-09-30 10:27:17.500 273 12703.55 194.85 54752.07 88888.00 2013-09-30 10:27:17.625 273 12703.48 194.85 54752.07 88888.00 2013-09-30 10:27:17.750 273 12703.50 194.82 54752.07 88888.00 2013-09-30 10:27:17.875 273 12703.55 194.82 54752.07 88888.00 2013-09-30 10:27:18.000 273 12703.58 194.88 54752.05 88888.00 2013-09-30 10:27:18.125 273 12703.55 194.90 54752.07 88888.00 2013-09-30 10:27:18.250 273 12703.52 194.93 54752.07 88888.00 2013-09-30 10:27:18.375 273 12703.58 194.90 54752.07 88888.00 2013-09-30 10:27:18.500 273 12703.58 194.90 54752.07 88888.00 2013-09-30 10:27:18.625 273 12703.55 194.93 54752.10 88888.00 2013-09-30 10:27:18.750 273 12703.58 194.95 54752.07 88888.00 2013-09-30 10:27:18.875 273 12703.50 194.93 54752.07 88888.00 2013-09-30 10:27:19.000 273 12703.55 194.90 54752.05 88888.00 2013-09-30 10:27:19.125 273 12703.52 194.90 54752.07 88888.00 2013-09-30 10:27:19.250 273 12703.55 194.93 54752.07 88888.00 2013-09-30 10:27:19.375 273 12703.60 194.93 54752.07 88888.00 2013-09-30 10:27:19.500 273 12703.55 194.93 54752.07 88888.00 2013-09-30 10:27:19.625 273 12703.58 194.93 54752.07 88888.00 2013-09-30 10:27:19.750 273 12703.55 194.95 54752.07 88888.00 2013-09-30 10:27:19.875 273 12703.55 194.95 54752.07 88888.00 2013-09-30 10:27:20.000 273 12703.52 194.93 54752.07 88888.00 2013-09-30 10:27:20.125 273 12703.45 194.95 54752.07 88888.00 2013-09-30 10:27:20.250 273 12703.45 194.93 54752.05 88888.00 2013-09-30 10:27:20.375 273 12703.50 194.95 54752.05 88888.00 2013-09-30 10:27:20.500 273 12703.48 194.95 54752.05 88888.00 2013-09-30 10:27:20.625 273 12703.52 194.93 54752.07 88888.00 2013-09-30 10:27:20.750 273 12703.52 194.93 54752.07 88888.00 2013-09-30 10:27:20.875 273 12703.52 194.95 54752.07 88888.00 2013-09-30 10:27:21.000 273 12703.55 194.97 54752.05 88888.00 2013-09-30 10:27:21.125 273 12703.50 194.97 54752.07 88888.00 2013-09-30 10:27:21.250 273 12703.48 194.97 54752.07 88888.00 2013-09-30 10:27:21.375 273 12703.52 194.97 54752.07 88888.00 2013-09-30 10:27:21.500 273 12703.55 194.97 54752.03 88888.00 2013-09-30 10:27:21.625 273 12703.55 194.97 54752.03 88888.00 2013-09-30 10:27:21.750 273 12703.58 194.95 54752.05 88888.00 2013-09-30 10:27:21.875 273 12703.55 194.95 54752.05 88888.00 2013-09-30 10:27:22.000 273 12703.52 194.97 54752.05 88888.00 2013-09-30 10:27:22.125 273 12703.52 194.95 54752.03 88888.00 2013-09-30 10:27:22.250 273 12703.52 194.97 54752.05 88888.00 2013-09-30 10:27:22.375 273 12703.55 195.03 54752.05 88888.00 2013-09-30 10:27:22.500 273 12703.58 195.03 54752.07 88888.00 2013-09-30 10:27:22.625 273 12703.60 195.00 54752.07 88888.00 2013-09-30 10:27:22.750 273 12703.58 195.00 54752.05 88888.00 2013-09-30 10:27:22.875 273 12703.58 195.00 54752.05 88888.00 2013-09-30 10:27:23.000 273 12703.60 195.03 54752.03 88888.00 2013-09-30 10:27:23.125 273 12703.55 195.03 54752.05 88888.00 2013-09-30 10:27:23.250 273 12703.55 195.00 54752.03 88888.00 2013-09-30 10:27:23.375 273 12703.55 195.00 54752.05 88888.00 2013-09-30 10:27:23.500 273 12703.48 195.00 54752.05 88888.00 2013-09-30 10:27:23.625 273 12703.45 195.03 54752.05 88888.00 2013-09-30 10:27:23.750 273 12703.45 195.03 54752.05 88888.00 2013-09-30 10:27:23.875 273 12703.55 195.00 54752.05 88888.00 2013-09-30 10:27:24.000 273 12703.58 195.00 54752.05 88888.00 2013-09-30 10:27:24.125 273 12703.60 195.00 54752.05 88888.00 2013-09-30 10:27:24.250 273 12703.55 195.00 54752.03 88888.00 2013-09-30 10:27:24.375 273 12703.58 195.03 54752.03 88888.00 2013-09-30 10:27:24.500 273 12703.58 195.00 54752.05 88888.00 2013-09-30 10:27:24.625 273 12703.55 194.97 54752.03 88888.00 2013-09-30 10:27:24.750 273 12703.52 194.97 54752.03 88888.00 2013-09-30 10:27:24.875 273 12703.52 195.00 54752.00 88888.00 2013-09-30 10:27:25.000 273 12703.60 194.97 54752.03 88888.00 2013-09-30 10:27:25.125 273 12703.55 194.97 54752.03 88888.00 2013-09-30 10:27:25.250 273 12703.48 194.97 54752.03 88888.00 2013-09-30 10:27:25.375 273 12703.50 195.00 54752.05 88888.00 2013-09-30 10:27:25.500 273 12703.52 195.00 54752.05 88888.00 2013-09-30 10:27:25.625 273 12703.58 195.03 54752.05 88888.00 2013-09-30 10:27:25.750 273 12703.55 195.00 54752.03 88888.00 2013-09-30 10:27:25.875 273 12703.52 194.97 54752.00 88888.00 2013-09-30 10:27:26.000 273 12703.52 194.97 54752.03 88888.00 2013-09-30 10:27:26.125 273 12703.52 194.97 54752.03 88888.00 2013-09-30 10:27:26.250 273 12703.48 195.00 54752.03 88888.00 2013-09-30 10:27:26.375 273 12703.52 195.00 54752.03 88888.00 2013-09-30 10:27:26.500 273 12703.60 195.03 54752.03 88888.00 2013-09-30 10:27:26.625 273 12703.60 195.03 54752.03 88888.00 2013-09-30 10:27:26.750 273 12703.55 195.03 54752.03 88888.00 2013-09-30 10:27:26.875 273 12703.45 195.00 54752.00 88888.00 2013-09-30 10:27:27.000 273 12703.45 195.00 54752.03 88888.00 2013-09-30 10:27:27.125 273 12703.45 195.03 54752.05 88888.00 2013-09-30 10:27:27.250 273 12703.48 195.03 54752.03 88888.00 2013-09-30 10:27:27.375 273 12703.48 195.03 54752.03 88888.00 2013-09-30 10:27:27.500 273 12703.50 195.00 54752.03 88888.00 2013-09-30 10:27:27.625 273 12703.48 195.03 54752.05 88888.00 2013-09-30 10:27:27.750 273 12703.42 195.03 54752.05 88888.00 2013-09-30 10:27:27.875 273 12703.40 195.05 54752.03 88888.00 2013-09-30 10:27:28.000 273 12703.40 195.03 54752.03 88888.00 2013-09-30 10:27:28.125 273 12703.38 195.00 54752.03 88888.00 2013-09-30 10:27:28.250 273 12703.42 195.00 54752.03 88888.00 2013-09-30 10:27:28.375 273 12703.50 195.05 54752.03 88888.00 2013-09-30 10:27:28.500 273 12703.45 195.05 54752.03 88888.00 2013-09-30 10:27:28.625 273 12703.40 195.03 54752.03 88888.00 2013-09-30 10:27:28.750 273 12703.45 195.05 54752.03 88888.00 2013-09-30 10:27:28.875 273 12703.48 195.03 54752.03 88888.00 2013-09-30 10:27:29.000 273 12703.45 195.00 54752.00 88888.00 2013-09-30 10:27:29.125 273 12703.42 195.03 54752.03 88888.00 2013-09-30 10:27:29.250 273 12703.38 195.00 54752.03 88888.00 2013-09-30 10:27:29.375 273 12703.38 195.03 54752.00 88888.00 2013-09-30 10:27:29.500 273 12703.33 195.05 54752.03 88888.00 2013-09-30 10:27:29.625 273 12703.38 195.07 54752.00 88888.00 2013-09-30 10:27:29.750 273 12703.42 195.07 54752.03 88888.00 2013-09-30 10:27:29.875 273 12703.42 195.05 54752.03 88888.00 2013-09-30 10:27:30.000 273 12703.42 195.05 54752.00 88888.00 2013-09-30 10:27:30.125 273 12703.40 195.05 54752.00 88888.00 2013-09-30 10:27:30.250 273 12703.35 195.05 54752.03 88888.00 2013-09-30 10:27:30.375 273 12703.40 195.05 54752.00 88888.00 2013-09-30 10:27:30.500 273 12703.45 195.05 54752.00 88888.00 2013-09-30 10:27:30.625 273 12703.45 195.05 54752.00 88888.00 2013-09-30 10:27:30.750 273 12703.38 195.07 54752.00 88888.00 2013-09-30 10:27:30.875 273 12703.33 195.07 54752.00 88888.00 2013-09-30 10:27:31.000 273 12703.33 195.05 54752.00 88888.00 2013-09-30 10:27:31.125 273 12703.35 195.07 54752.00 88888.00 2013-09-30 10:27:31.250 273 12703.35 195.05 54752.03 88888.00 2013-09-30 10:27:31.375 273 12703.38 195.07 54752.03 88888.00 2013-09-30 10:27:31.500 273 12703.40 195.07 54752.03 88888.00 2013-09-30 10:27:31.625 273 12703.42 195.07 54752.03 88888.00 2013-09-30 10:27:31.750 273 12703.42 195.07 54752.00 88888.00 2013-09-30 10:27:31.875 273 12703.52 195.07 54752.00 88888.00 2013-09-30 10:27:32.000 273 12703.58 195.07 54752.00 88888.00 2013-09-30 10:27:32.125 273 12703.52 195.07 54752.00 88888.00 2013-09-30 10:27:32.250 273 12703.48 195.07 54752.00 88888.00 2013-09-30 10:27:32.375 273 12703.50 195.07 54752.03 88888.00 2013-09-30 10:27:32.500 273 12703.48 195.07 54752.00 88888.00 2013-09-30 10:27:32.625 273 12703.40 195.10 54752.00 88888.00 2013-09-30 10:27:32.750 273 12703.42 195.07 54752.00 88888.00 2013-09-30 10:27:32.875 273 12703.42 195.07 54752.00 88888.00 2013-09-30 10:27:33.000 273 12703.38 195.10 54752.00 88888.00 2013-09-30 10:27:33.125 273 12703.38 195.12 54752.00 88888.00 2013-09-30 10:27:33.250 273 12703.45 195.12 54752.00 88888.00 2013-09-30 10:27:33.375 273 12703.50 195.12 54751.97 88888.00 2013-09-30 10:27:33.500 273 12703.45 195.07 54751.97 88888.00 2013-09-30 10:27:33.625 273 12703.42 195.10 54752.00 88888.00 2013-09-30 10:27:33.750 273 12703.45 195.12 54752.00 88888.00 2013-09-30 10:27:33.875 273 12703.45 195.15 54751.97 88888.00 2013-09-30 10:27:34.000 273 12703.40 195.12 54751.97 88888.00 2013-09-30 10:27:34.125 273 12703.40 195.12 54751.97 88888.00 2013-09-30 10:27:34.250 273 12703.48 195.07 54751.97 88888.00 2013-09-30 10:27:34.375 273 12703.48 195.10 54751.97 88888.00 2013-09-30 10:27:34.500 273 12703.48 195.10 54751.97 88888.00 2013-09-30 10:27:34.625 273 12703.42 195.10 54752.03 88888.00 2013-09-30 10:27:34.750 273 12703.45 195.07 54752.00 88888.00 2013-09-30 10:27:34.875 273 12703.42 195.10 54752.00 88888.00 2013-09-30 10:27:35.000 273 12703.45 195.10 54752.03 88888.00 2013-09-30 10:27:35.125 273 12703.38 195.12 54752.03 88888.00 2013-09-30 10:27:35.250 273 12703.27 195.12 54752.00 88888.00 2013-09-30 10:27:35.375 273 12703.33 195.15 54752.00 88888.00 2013-09-30 10:27:35.500 273 12703.38 195.12 54751.97 88888.00 2013-09-30 10:27:35.625 273 12703.40 195.12 54752.00 88888.00 2013-09-30 10:27:35.750 273 12703.40 195.12 54752.00 88888.00 2013-09-30 10:27:35.875 273 12703.38 195.12 54752.00 88888.00 2013-09-30 10:27:36.000 273 12703.42 195.12 54752.00 88888.00 2013-09-30 10:27:36.125 273 12703.42 195.15 54752.00 88888.00 2013-09-30 10:27:36.250 273 12703.33 195.12 54752.00 88888.00 2013-09-30 10:27:36.375 273 12703.30 195.12 54752.00 88888.00 2013-09-30 10:27:36.500 273 12703.33 195.12 54752.00 88888.00 2013-09-30 10:27:36.625 273 12703.35 195.12 54752.00 88888.00 2013-09-30 10:27:36.750 273 12703.35 195.15 54752.00 88888.00 2013-09-30 10:27:36.875 273 12703.35 195.15 54752.00 88888.00 2013-09-30 10:27:37.000 273 12703.40 195.15 54752.00 88888.00 2013-09-30 10:27:37.125 273 12703.38 195.15 54752.00 88888.00 2013-09-30 10:27:37.250 273 12703.35 195.12 54751.97 88888.00 2013-09-30 10:27:37.375 273 12703.40 195.12 54752.00 88888.00 2013-09-30 10:27:37.500 273 12703.42 195.12 54752.00 88888.00 2013-09-30 10:27:37.625 273 12703.42 195.12 54751.97 88888.00 2013-09-30 10:27:37.750 273 12703.42 195.12 54752.00 88888.00 2013-09-30 10:27:37.875 273 12703.38 195.12 54751.97 88888.00 2013-09-30 10:27:38.000 273 12703.35 195.12 54751.95 88888.00 2013-09-30 10:27:38.125 273 12703.33 195.12 54751.95 88888.00 2013-09-30 10:27:38.250 273 12703.27 195.10 54751.97 88888.00 2013-09-30 10:27:38.375 273 12703.30 195.15 54751.97 88888.00 2013-09-30 10:27:38.500 273 12703.35 195.15 54751.97 88888.00 2013-09-30 10:27:38.625 273 12703.38 195.15 54751.97 88888.00 2013-09-30 10:27:38.750 273 12703.35 195.18 54751.97 88888.00 2013-09-30 10:27:38.875 273 12703.27 195.18 54752.00 88888.00 2013-09-30 10:27:39.000 273 12703.33 195.18 54751.97 88888.00 2013-09-30 10:27:39.125 273 12703.35 195.15 54751.97 88888.00 2013-09-30 10:27:39.250 273 12703.38 195.15 54751.97 88888.00 2013-09-30 10:27:39.375 273 12703.42 195.15 54752.00 88888.00 2013-09-30 10:27:39.500 273 12703.38 195.15 54752.00 88888.00 2013-09-30 10:27:39.625 273 12703.40 195.18 54751.97 88888.00 2013-09-30 10:27:39.750 273 12703.38 195.15 54751.97 88888.00 2013-09-30 10:27:39.875 273 12703.33 195.18 54751.97 88888.00 2013-09-30 10:27:40.000 273 12703.33 195.18 54751.97 88888.00 2013-09-30 10:27:40.125 273 12703.33 195.18 54751.97 88888.00 2013-09-30 10:27:40.250 273 12703.27 195.12 54751.97 88888.00 2013-09-30 10:27:40.375 273 12703.35 195.15 54751.97 88888.00 2013-09-30 10:27:40.500 273 12703.38 195.15 54752.00 88888.00 2013-09-30 10:27:40.625 273 12703.35 195.18 54751.95 88888.00 2013-09-30 10:27:40.750 273 12703.35 195.15 54751.95 88888.00 2013-09-30 10:27:40.875 273 12703.33 195.18 54751.95 88888.00 2013-09-30 10:27:41.000 273 12703.35 195.18 54751.95 88888.00 2013-09-30 10:27:41.125 273 12703.38 195.18 54751.95 88888.00 2013-09-30 10:27:41.250 273 12703.33 195.15 54751.95 88888.00 2013-09-30 10:27:41.375 273 12703.30 195.15 54751.93 88888.00 2013-09-30 10:27:41.500 273 12703.35 195.15 54751.93 88888.00 2013-09-30 10:27:41.625 273 12703.40 195.20 54751.95 88888.00 2013-09-30 10:27:41.750 273 12703.45 195.20 54751.95 88888.00 2013-09-30 10:27:41.875 273 12703.45 195.18 54751.95 88888.00 2013-09-30 10:27:42.000 273 12703.42 195.18 54751.90 88888.00 2013-09-30 10:27:42.125 273 12703.35 195.18 54751.90 88888.00 2013-09-30 10:27:42.250 273 12703.33 195.18 54751.95 88888.00 2013-09-30 10:27:42.375 273 12703.38 195.20 54751.93 88888.00 2013-09-30 10:27:42.500 273 12703.38 195.20 54751.95 88888.00 2013-09-30 10:27:42.625 273 12703.35 195.20 54751.95 88888.00 2013-09-30 10:27:42.750 273 12703.30 195.20 54751.95 88888.00 2013-09-30 10:27:42.875 273 12703.27 195.20 54751.95 88888.00 2013-09-30 10:27:43.000 273 12703.33 195.18 54751.95 88888.00 2013-09-30 10:27:43.125 273 12703.33 195.18 54751.95 88888.00 2013-09-30 10:27:43.250 273 12703.33 195.18 54751.93 88888.00 2013-09-30 10:27:43.375 273 12703.35 195.18 54751.95 88888.00 2013-09-30 10:27:43.500 273 12703.33 195.20 54751.93 88888.00 2013-09-30 10:27:43.625 273 12703.35 195.18 54751.93 88888.00 2013-09-30 10:27:43.750 273 12703.35 195.20 54751.93 88888.00 2013-09-30 10:27:43.875 273 12703.38 195.18 54751.93 88888.00 2013-09-30 10:27:44.000 273 12703.40 195.15 54751.93 88888.00 2013-09-30 10:27:44.125 273 12703.42 195.15 54751.93 88888.00 2013-09-30 10:27:44.250 273 12703.40 195.18 54751.90 88888.00 2013-09-30 10:27:44.375 273 12703.40 195.18 54751.90 88888.00 2013-09-30 10:27:44.500 273 12703.40 195.18 54751.93 88888.00 2013-09-30 10:27:44.625 273 12703.42 195.15 54751.95 88888.00 2013-09-30 10:27:44.750 273 12703.35 195.18 54751.95 88888.00 2013-09-30 10:27:44.875 273 12703.40 195.20 54751.95 88888.00 2013-09-30 10:27:45.000 273 12703.45 195.20 54751.93 88888.00 2013-09-30 10:27:45.125 273 12703.38 195.18 54751.95 88888.00 2013-09-30 10:27:45.250 273 12703.30 195.18 54751.97 88888.00 2013-09-30 10:27:45.375 273 12703.30 195.18 54751.97 88888.00 2013-09-30 10:27:45.500 273 12703.33 195.18 54751.95 88888.00 2013-09-30 10:27:45.625 273 12703.33 195.20 54751.93 88888.00 2013-09-30 10:27:45.750 273 12703.33 195.20 54751.93 88888.00 2013-09-30 10:27:45.875 273 12703.33 195.20 54751.93 88888.00 2013-09-30 10:27:46.000 273 12703.35 195.20 54751.93 88888.00 2013-09-30 10:27:46.125 273 12703.35 195.20 54751.93 88888.00 2013-09-30 10:27:46.250 273 12703.35 195.18 54751.93 88888.00 2013-09-30 10:27:46.375 273 12703.33 195.20 54751.90 88888.00 2013-09-30 10:27:46.500 273 12703.33 195.18 54751.93 88888.00 2013-09-30 10:27:46.625 273 12703.33 195.18 54751.90 88888.00 2013-09-30 10:27:46.750 273 12703.35 195.15 54751.90 88888.00 2013-09-30 10:27:46.875 273 12703.40 195.18 54751.90 88888.00 2013-09-30 10:27:47.000 273 12703.45 195.18 54751.88 88888.00 2013-09-30 10:27:47.125 273 12703.48 195.18 54751.90 88888.00 2013-09-30 10:27:47.250 273 12703.38 195.18 54751.93 88888.00 2013-09-30 10:27:47.375 273 12703.35 195.18 54751.90 88888.00 2013-09-30 10:27:47.500 273 12703.35 195.20 54751.90 88888.00 2013-09-30 10:27:47.625 273 12703.35 195.18 54751.88 88888.00 2013-09-30 10:27:47.750 273 12703.35 195.18 54751.88 88888.00 2013-09-30 10:27:47.875 273 12703.35 195.18 54751.88 88888.00 2013-09-30 10:27:48.000 273 12703.38 195.15 54751.88 88888.00 2013-09-30 10:27:48.125 273 12703.30 195.15 54751.88 88888.00 2013-09-30 10:27:48.250 273 12703.30 195.15 54751.88 88888.00 2013-09-30 10:27:48.375 273 12703.35 195.15 54751.88 88888.00 2013-09-30 10:27:48.500 273 12703.33 195.15 54751.88 88888.00 2013-09-30 10:27:48.625 273 12703.30 195.15 54751.90 88888.00 2013-09-30 10:27:48.750 273 12703.23 195.15 54751.90 88888.00 2013-09-30 10:27:48.875 273 12703.25 195.18 54751.90 88888.00 2013-09-30 10:27:49.000 273 12703.30 195.18 54751.90 88888.00 2013-09-30 10:27:49.125 273 12703.25 195.18 54751.90 88888.00 2013-09-30 10:27:49.250 273 12703.25 195.18 54751.90 88888.00 2013-09-30 10:27:49.375 273 12703.33 195.15 54751.90 88888.00 2013-09-30 10:27:49.500 273 12703.33 195.18 54751.88 88888.00 2013-09-30 10:27:49.625 273 12703.33 195.18 54751.85 88888.00 2013-09-30 10:27:49.750 273 12703.25 195.18 54751.88 88888.00 2013-09-30 10:27:49.875 273 12703.27 195.18 54751.90 88888.00 2013-09-30 10:27:50.000 273 12703.30 195.18 54751.90 88888.00 2013-09-30 10:27:50.125 273 12703.27 195.15 54751.90 88888.00 2013-09-30 10:27:50.250 273 12703.20 195.15 54751.88 88888.00 2013-09-30 10:27:50.375 273 12703.25 195.15 54751.90 88888.00 2013-09-30 10:27:50.500 273 12703.27 195.18 54751.90 88888.00 2013-09-30 10:27:50.625 273 12703.33 195.18 54751.90 88888.00 2013-09-30 10:27:50.750 273 12703.33 195.15 54751.93 88888.00 2013-09-30 10:27:50.875 273 12703.27 195.15 54751.93 88888.00 2013-09-30 10:27:51.000 273 12703.25 195.15 54751.90 88888.00 2013-09-30 10:27:51.125 273 12703.25 195.15 54751.88 88888.00 2013-09-30 10:27:51.250 273 12703.27 195.15 54751.90 88888.00 2013-09-30 10:27:51.375 273 12703.30 195.18 54751.90 88888.00 2013-09-30 10:27:51.500 273 12703.27 195.20 54751.90 88888.00 2013-09-30 10:27:51.625 273 12703.25 195.18 54751.88 88888.00 2013-09-30 10:27:51.750 273 12703.25 195.18 54751.90 88888.00 2013-09-30 10:27:51.875 273 12703.20 195.18 54751.90 88888.00 2013-09-30 10:27:52.000 273 12703.20 195.18 54751.90 88888.00 2013-09-30 10:27:52.125 273 12703.20 195.18 54751.90 88888.00 2013-09-30 10:27:52.250 273 12703.23 195.15 54751.90 88888.00 2013-09-30 10:27:52.375 273 12703.30 195.18 54751.88 88888.00 2013-09-30 10:27:52.500 273 12703.33 195.20 54751.88 88888.00 2013-09-30 10:27:52.625 273 12703.27 195.20 54751.90 88888.00 2013-09-30 10:27:52.750 273 12703.30 195.20 54751.93 88888.00 2013-09-30 10:27:52.875 273 12703.30 195.20 54751.90 88888.00 2013-09-30 10:27:53.000 273 12703.30 195.18 54751.90 88888.00 2013-09-30 10:27:53.125 273 12703.33 195.18 54751.90 88888.00 2013-09-30 10:27:53.250 273 12703.27 195.18 54751.90 88888.00 2013-09-30 10:27:53.375 273 12703.20 195.18 54751.90 88888.00 2013-09-30 10:27:53.500 273 12703.23 195.18 54751.88 88888.00 2013-09-30 10:27:53.625 273 12703.25 195.18 54751.90 88888.00 2013-09-30 10:27:53.750 273 12703.25 195.18 54751.90 88888.00 2013-09-30 10:27:53.875 273 12703.27 195.20 54751.90 88888.00 2013-09-30 10:27:54.000 273 12703.27 195.20 54751.90 88888.00 2013-09-30 10:27:54.125 273 12703.25 195.20 54751.90 88888.00 2013-09-30 10:27:54.250 273 12703.23 195.18 54751.90 88888.00 2013-09-30 10:27:54.375 273 12703.23 195.20 54751.90 88888.00 2013-09-30 10:27:54.500 273 12703.25 195.20 54751.90 88888.00 2013-09-30 10:27:54.625 273 12703.23 195.20 54751.90 88888.00 2013-09-30 10:27:54.750 273 12703.17 195.20 54751.88 88888.00 2013-09-30 10:27:54.875 273 12703.15 195.20 54751.90 88888.00 2013-09-30 10:27:55.000 273 12703.17 195.20 54751.90 88888.00 2013-09-30 10:27:55.125 273 12703.20 195.20 54751.93 88888.00 2013-09-30 10:27:55.250 273 12703.20 195.22 54751.95 88888.00 2013-09-30 10:27:55.375 273 12703.17 195.22 54751.97 88888.00 2013-09-30 10:27:55.500 273 12703.12 195.22 54751.95 88888.00 2013-09-30 10:27:55.625 273 12703.15 195.25 54751.93 88888.00 2013-09-30 10:27:55.750 273 12703.23 195.25 54751.90 88888.00 2013-09-30 10:27:55.875 273 12703.15 195.22 54751.90 88888.00 2013-09-30 10:27:56.000 273 12703.10 195.22 54751.90 88888.00 2013-09-30 10:27:56.125 273 12703.08 195.25 54751.93 88888.00 2013-09-30 10:27:56.250 273 12703.05 195.22 54751.93 88888.00 2013-09-30 10:27:56.375 273 12703.08 195.22 54751.90 88888.00 2013-09-30 10:27:56.500 273 12703.12 195.22 54751.90 88888.00 2013-09-30 10:27:56.625 273 12703.12 195.22 54751.90 88888.00 2013-09-30 10:27:56.750 273 12703.12 195.22 54751.90 88888.00 2013-09-30 10:27:56.875 273 12703.08 195.22 54751.90 88888.00 2013-09-30 10:27:57.000 273 12703.02 195.20 54751.88 88888.00 2013-09-30 10:27:57.125 273 12703.00 195.22 54751.93 88888.00 2013-09-30 10:27:57.250 273 12703.00 195.22 54751.90 88888.00 2013-09-30 10:27:57.375 273 12703.05 195.20 54751.90 88888.00 2013-09-30 10:27:57.500 273 12703.02 195.22 54751.90 88888.00 2013-09-30 10:27:57.625 273 12703.08 195.22 54751.90 88888.00 2013-09-30 10:27:57.750 273 12703.05 195.22 54751.90 88888.00 2013-09-30 10:27:57.875 273 12703.05 195.22 54751.90 88888.00 2013-09-30 10:27:58.000 273 12703.05 195.22 54751.93 88888.00 2013-09-30 10:27:58.125 273 12703.00 195.25 54751.90 88888.00 2013-09-30 10:27:58.250 273 12703.02 195.25 54751.93 88888.00 2013-09-30 10:27:58.375 273 12703.15 195.25 54751.93 88888.00 2013-09-30 10:27:58.500 273 12703.17 195.25 54751.90 88888.00 2013-09-30 10:27:58.625 273 12703.08 195.25 54751.93 88888.00 2013-09-30 10:27:58.750 273 12703.02 195.25 54751.93 88888.00 2013-09-30 10:27:58.875 273 12703.05 195.25 54751.90 88888.00 2013-09-30 10:27:59.000 273 12703.05 195.22 54751.90 88888.00 2013-09-30 10:27:59.125 273 12703.02 195.25 54751.90 88888.00 2013-09-30 10:27:59.250 273 12702.95 195.25 54751.90 88888.00 2013-09-30 10:27:59.375 273 12702.98 195.25 54751.93 88888.00 2013-09-30 10:27:59.500 273 12702.98 195.28 54751.90 88888.00 2013-09-30 10:27:59.625 273 12702.98 195.28 54751.93 88888.00 2013-09-30 10:27:59.750 273 12702.92 195.28 54751.93 88888.00 2013-09-30 10:27:59.875 273 12702.90 195.25 54751.93 88888.00 2013-09-30 10:28:00.000 273 12702.90 195.30 54751.93 88888.00 2013-09-30 10:28:00.125 273 12702.95 195.30 54751.93 88888.00 2013-09-30 10:28:00.250 273 12702.95 195.28 54751.95 88888.00 2013-09-30 10:28:00.375 273 12702.98 195.30 54751.95 88888.00 2013-09-30 10:28:00.500 273 12702.92 195.32 54751.95 88888.00 2013-09-30 10:28:00.625 273 12702.95 195.32 54751.95 88888.00 2013-09-30 10:28:00.750 273 12702.95 195.32 54751.93 88888.00 2013-09-30 10:28:00.875 273 12702.90 195.32 54751.93 88888.00 2013-09-30 10:28:01.000 273 12702.90 195.30 54751.93 88888.00 2013-09-30 10:28:01.125 273 12702.90 195.32 54751.93 88888.00 2013-09-30 10:28:01.250 273 12702.88 195.32 54751.93 88888.00 2013-09-30 10:28:01.375 273 12702.92 195.35 54751.90 88888.00 2013-09-30 10:28:01.500 273 12702.88 195.35 54751.95 88888.00 2013-09-30 10:28:01.625 273 12702.88 195.35 54751.95 88888.00 2013-09-30 10:28:01.750 273 12702.88 195.35 54751.93 88888.00 2013-09-30 10:28:01.875 273 12702.88 195.38 54751.95 88888.00 2013-09-30 10:28:02.000 273 12702.90 195.40 54751.93 88888.00 2013-09-30 10:28:02.125 273 12702.85 195.40 54751.95 88888.00 2013-09-30 10:28:02.250 273 12702.83 195.40 54751.93 88888.00 2013-09-30 10:28:02.375 273 12702.83 195.40 54751.93 88888.00 2013-09-30 10:28:02.500 273 12702.80 195.38 54751.93 88888.00 2013-09-30 10:28:02.625 273 12702.77 195.38 54751.90 88888.00 2013-09-30 10:28:02.750 273 12702.75 195.40 54751.93 88888.00 2013-09-30 10:28:02.875 273 12702.77 195.40 54751.95 88888.00 2013-09-30 10:28:03.000 273 12702.70 195.40 54751.93 88888.00 2013-09-30 10:28:03.125 273 12702.70 195.40 54751.95 88888.00 2013-09-30 10:28:03.250 273 12702.70 195.38 54751.93 88888.00 2013-09-30 10:28:03.375 273 12702.73 195.38 54751.95 88888.00 2013-09-30 10:28:03.500 273 12702.75 195.40 54751.93 88888.00 2013-09-30 10:28:03.625 273 12702.75 195.40 54751.90 88888.00 2013-09-30 10:28:03.750 273 12702.70 195.40 54751.90 88888.00 2013-09-30 10:28:03.875 273 12702.75 195.40 54751.93 88888.00 2013-09-30 10:28:04.000 273 12702.83 195.45 54751.93 88888.00 2013-09-30 10:28:04.125 273 12702.73 195.43 54751.95 88888.00 2013-09-30 10:28:04.250 273 12702.67 195.43 54751.97 88888.00 2013-09-30 10:28:04.375 273 12702.73 195.43 54751.95 88888.00 2013-09-30 10:28:04.500 273 12702.77 195.45 54751.93 88888.00 2013-09-30 10:28:04.625 273 12702.75 195.45 54751.93 88888.00 2013-09-30 10:28:04.750 273 12702.73 195.45 54751.95 88888.00 2013-09-30 10:28:04.875 273 12702.73 195.43 54751.95 88888.00 2013-09-30 10:28:05.000 273 12702.73 195.45 54751.95 88888.00 2013-09-30 10:28:05.125 273 12702.67 195.47 54751.95 88888.00 2013-09-30 10:28:05.250 273 12702.70 195.45 54751.97 88888.00 2013-09-30 10:28:05.375 273 12702.67 195.47 54751.97 88888.00 2013-09-30 10:28:05.500 273 12702.65 195.47 54751.97 88888.00 2013-09-30 10:28:05.625 273 12702.65 195.50 54751.95 88888.00 2013-09-30 10:28:05.750 273 12702.60 195.50 54751.95 88888.00 2013-09-30 10:28:05.875 273 12702.55 195.50 54751.95 88888.00 2013-09-30 10:28:06.000 273 12702.58 195.50 54751.93 88888.00 2013-09-30 10:28:06.125 273 12702.60 195.50 54751.95 88888.00 2013-09-30 10:28:06.250 273 12702.58 195.47 54751.97 88888.00 2013-09-30 10:28:06.375 273 12702.58 195.50 54751.97 88888.00 2013-09-30 10:28:06.500 273 12702.62 195.50 54751.95 88888.00 2013-09-30 10:28:06.625 273 12702.65 195.50 54751.93 88888.00 2013-09-30 10:28:06.750 273 12702.62 195.53 54751.93 88888.00 2013-09-30 10:28:06.875 273 12702.58 195.53 54751.93 88888.00 2013-09-30 10:28:07.000 273 12702.52 195.53 54751.93 88888.00 2013-09-30 10:28:07.125 273 12702.50 195.53 54751.93 88888.00 2013-09-30 10:28:07.250 273 12702.50 195.53 54751.90 88888.00 2013-09-30 10:28:07.375 273 12702.58 195.53 54751.88 88888.00 2013-09-30 10:28:07.500 273 12702.62 195.57 54751.90 88888.00 2013-09-30 10:28:07.625 273 12702.65 195.55 54751.90 88888.00 2013-09-30 10:28:07.750 273 12702.60 195.57 54751.93 88888.00 2013-09-30 10:28:07.875 273 12702.58 195.57 54751.90 88888.00 2013-09-30 10:28:08.000 273 12702.58 195.57 54751.90 88888.00 2013-09-30 10:28:08.125 273 12702.60 195.60 54751.93 88888.00 2013-09-30 10:28:08.250 273 12702.60 195.57 54751.95 88888.00 2013-09-30 10:28:08.375 273 12702.62 195.57 54751.95 88888.00 2013-09-30 10:28:08.500 273 12702.58 195.57 54751.95 88888.00 2013-09-30 10:28:08.625 273 12702.60 195.57 54751.95 88888.00 2013-09-30 10:28:08.750 273 12702.60 195.57 54751.95 88888.00 2013-09-30 10:28:08.875 273 12702.52 195.57 54751.95 88888.00 2013-09-30 10:28:09.000 273 12702.50 195.60 54751.95 88888.00 2013-09-30 10:28:09.125 273 12702.50 195.60 54751.95 88888.00 2013-09-30 10:28:09.250 273 12702.50 195.60 54751.95 88888.00 2013-09-30 10:28:09.375 273 12702.52 195.62 54751.97 88888.00 2013-09-30 10:28:09.500 273 12702.52 195.57 54751.95 88888.00 2013-09-30 10:28:09.625 273 12702.50 195.60 54751.95 88888.00 2013-09-30 10:28:09.750 273 12702.48 195.62 54751.97 88888.00 2013-09-30 10:28:09.875 273 12702.48 195.62 54751.95 88888.00 2013-09-30 10:28:10.000 273 12702.48 195.62 54751.93 88888.00 2013-09-30 10:28:10.125 273 12702.45 195.62 54751.95 88888.00 2013-09-30 10:28:10.250 273 12702.40 195.62 54751.95 88888.00 2013-09-30 10:28:10.375 273 12702.50 195.65 54751.97 88888.00 2013-09-30 10:28:10.500 273 12702.50 195.65 54751.97 88888.00 2013-09-30 10:28:10.625 273 12702.50 195.65 54751.95 88888.00 2013-09-30 10:28:10.750 273 12702.50 195.65 54751.95 88888.00 2013-09-30 10:28:10.875 273 12702.40 195.65 54751.95 88888.00 2013-09-30 10:28:11.000 273 12702.42 195.68 54751.95 88888.00 2013-09-30 10:28:11.125 273 12702.45 195.68 54751.97 88888.00 2013-09-30 10:28:11.250 273 12702.40 195.65 54751.97 88888.00 2013-09-30 10:28:11.375 273 12702.40 195.68 54751.95 88888.00 2013-09-30 10:28:11.500 273 12702.42 195.68 54751.95 88888.00 2013-09-30 10:28:11.625 273 12702.45 195.68 54751.95 88888.00 2013-09-30 10:28:11.750 273 12702.42 195.68 54751.93 88888.00 2013-09-30 10:28:11.875 273 12702.45 195.70 54751.93 88888.00 2013-09-30 10:28:12.000 273 12702.45 195.70 54751.95 88888.00 2013-09-30 10:28:12.125 273 12702.42 195.70 54751.93 88888.00 2013-09-30 10:28:12.250 273 12702.38 195.72 54751.93 88888.00 2013-09-30 10:28:12.375 273 12702.38 195.72 54751.93 88888.00 2013-09-30 10:28:12.500 273 12702.40 195.72 54751.93 88888.00 2013-09-30 10:28:12.625 273 12702.42 195.78 54751.93 88888.00 2013-09-30 10:28:12.750 273 12702.45 195.75 54751.97 88888.00 2013-09-30 10:28:12.875 273 12702.45 195.78 54751.97 88888.00 2013-09-30 10:28:13.000 273 12702.40 195.78 54751.97 88888.00 2013-09-30 10:28:13.125 273 12702.35 195.78 54751.97 88888.00 2013-09-30 10:28:13.250 273 12702.30 195.75 54751.97 88888.00 2013-09-30 10:28:13.375 273 12702.35 195.78 54751.95 88888.00 2013-09-30 10:28:13.500 273 12702.35 195.75 54751.95 88888.00 2013-09-30 10:28:13.625 273 12702.33 195.78 54751.95 88888.00 2013-09-30 10:28:13.750 273 12702.30 195.78 54751.95 88888.00 2013-09-30 10:28:13.875 273 12702.30 195.78 54751.95 88888.00 2013-09-30 10:28:14.000 273 12702.25 195.80 54751.95 88888.00 2013-09-30 10:28:14.125 273 12702.23 195.80 54751.97 88888.00 2013-09-30 10:28:14.250 273 12702.17 195.80 54751.95 88888.00 2013-09-30 10:28:14.375 273 12702.17 195.80 54751.95 88888.00 2013-09-30 10:28:14.500 273 12702.15 195.82 54751.95 88888.00 2013-09-30 10:28:14.625 273 12702.15 195.82 54751.97 88888.00 2013-09-30 10:28:14.750 273 12702.17 195.80 54751.97 88888.00 2013-09-30 10:28:14.875 273 12702.15 195.82 54751.97 88888.00 2013-09-30 10:28:15.000 273 12702.17 195.82 54751.97 88888.00 2013-09-30 10:28:15.125 273 12702.17 195.85 54751.97 88888.00 2013-09-30 10:28:15.250 273 12702.12 195.85 54751.97 88888.00 2013-09-30 10:28:15.375 273 12702.15 195.85 54751.95 88888.00 2013-09-30 10:28:15.500 273 12702.20 195.88 54751.97 88888.00 2013-09-30 10:28:15.625 273 12702.20 195.88 54751.97 88888.00 2013-09-30 10:28:15.750 273 12702.12 195.85 54751.97 88888.00 2013-09-30 10:28:15.875 273 12702.05 195.85 54751.97 88888.00 2013-09-30 10:28:16.000 273 12702.10 195.88 54751.95 88888.00 2013-09-30 10:28:16.125 273 12702.15 195.88 54751.95 88888.00 2013-09-30 10:28:16.250 273 12702.12 195.90 54751.95 88888.00 2013-09-30 10:28:16.375 273 12702.10 195.90 54751.97 88888.00 2013-09-30 10:28:16.500 273 12702.10 195.88 54751.95 88888.00 2013-09-30 10:28:16.625 273 12702.12 195.90 54752.00 88888.00 2013-09-30 10:28:16.750 273 12702.12 195.90 54752.00 88888.00 2013-09-30 10:28:16.875 273 12702.20 195.90 54751.97 88888.00 2013-09-30 10:28:17.000 273 12702.27 195.90 54751.97 88888.00 2013-09-30 10:28:17.125 273 12702.25 195.90 54751.97 88888.00 2013-09-30 10:28:17.250 273 12702.17 195.90 54751.97 88888.00 2013-09-30 10:28:17.375 273 12702.20 195.90 54751.97 88888.00 2013-09-30 10:28:17.500 273 12702.15 195.93 54751.97 88888.00 2013-09-30 10:28:17.625 273 12702.00 195.90 54751.95 88888.00 2013-09-30 10:28:17.750 273 12702.05 195.93 54751.95 88888.00 2013-09-30 10:28:17.875 273 12702.15 195.93 54751.95 88888.00 2013-09-30 10:28:18.000 273 12702.17 195.93 54751.95 88888.00 2013-09-30 10:28:18.125 273 12702.10 195.93 54751.97 88888.00 2013-09-30 10:28:18.250 273 12702.05 195.93 54751.97 88888.00 2013-09-30 10:28:18.375 273 12702.08 195.93 54751.97 88888.00 2013-09-30 10:28:18.500 273 12702.08 195.95 54751.97 88888.00 2013-09-30 10:28:18.625 273 12702.00 195.95 54751.97 88888.00 2013-09-30 10:28:18.750 273 12702.00 195.97 54751.95 88888.00 2013-09-30 10:28:18.875 273 12702.08 195.97 54751.95 88888.00 2013-09-30 10:28:19.000 273 12702.17 195.95 54751.95 88888.00 2013-09-30 10:28:19.125 273 12702.17 195.97 54751.97 88888.00 2013-09-30 10:28:19.250 273 12702.08 195.95 54751.95 88888.00 2013-09-30 10:28:19.375 273 12702.08 195.93 54751.95 88888.00 2013-09-30 10:28:19.500 273 12702.02 195.95 54751.95 88888.00 2013-09-30 10:28:19.625 273 12702.10 195.97 54751.93 88888.00 2013-09-30 10:28:19.750 273 12702.12 195.97 54751.95 88888.00 2013-09-30 10:28:19.875 273 12702.10 196.00 54751.95 88888.00 2013-09-30 10:28:20.000 273 12702.08 195.97 54751.95 88888.00 2013-09-30 10:28:20.125 273 12701.98 195.97 54751.93 88888.00 2013-09-30 10:28:20.250 273 12701.98 195.97 54751.95 88888.00 2013-09-30 10:28:20.375 273 12702.02 196.03 54751.95 88888.00 2013-09-30 10:28:20.500 273 12702.00 196.03 54751.95 88888.00 2013-09-30 10:28:20.625 273 12702.02 195.97 54751.95 88888.00 2013-09-30 10:28:20.750 273 12702.08 195.97 54751.95 88888.00 2013-09-30 10:28:20.875 273 12702.05 196.00 54751.95 88888.00 2013-09-30 10:28:21.000 273 12702.05 195.97 54751.95 88888.00 2013-09-30 10:28:21.125 273 12702.02 196.00 54751.93 88888.00 2013-09-30 10:28:21.250 273 12702.05 196.00 54751.95 88888.00 2013-09-30 10:28:21.375 273 12702.02 196.03 54751.95 88888.00 2013-09-30 10:28:21.500 273 12702.05 196.03 54751.93 88888.00 2013-09-30 10:28:21.625 273 12702.08 196.03 54751.90 88888.00 2013-09-30 10:28:21.750 273 12702.08 196.03 54751.93 88888.00 2013-09-30 10:28:21.875 273 12702.05 196.03 54751.97 88888.00 2013-09-30 10:28:22.000 273 12702.00 196.05 54751.95 88888.00 2013-09-30 10:28:22.125 273 12701.98 196.03 54751.95 88888.00 2013-09-30 10:28:22.250 273 12702.00 196.05 54751.93 88888.00 2013-09-30 10:28:22.375 273 12702.00 196.05 54751.93 88888.00 2013-09-30 10:28:22.500 273 12701.90 196.07 54751.93 88888.00 2013-09-30 10:28:22.625 273 12701.83 196.05 54751.93 88888.00 2013-09-30 10:28:22.750 273 12701.90 196.07 54751.93 88888.00 2013-09-30 10:28:22.875 273 12701.98 196.07 54751.90 88888.00 2013-09-30 10:28:23.000 273 12701.98 196.10 54751.88 88888.00 2013-09-30 10:28:23.125 273 12701.95 196.07 54751.90 88888.00 2013-09-30 10:28:23.250 273 12701.95 196.07 54751.95 88888.00 2013-09-30 10:28:23.375 273 12701.92 196.07 54751.93 88888.00 2013-09-30 10:28:23.500 273 12701.95 196.10 54751.90 88888.00 2013-09-30 10:28:23.625 273 12702.02 196.10 54751.93 88888.00 2013-09-30 10:28:23.750 273 12702.02 196.12 54751.95 88888.00 2013-09-30 10:28:23.875 273 12702.00 196.12 54751.95 88888.00 2013-09-30 10:28:24.000 273 12701.95 196.12 54751.93 88888.00 2013-09-30 10:28:24.125 273 12701.98 196.12 54751.93 88888.00 2013-09-30 10:28:24.250 273 12702.02 196.12 54751.95 88888.00 2013-09-30 10:28:24.375 273 12702.08 196.12 54751.95 88888.00 2013-09-30 10:28:24.500 273 12702.08 196.12 54751.95 88888.00 2013-09-30 10:28:24.625 273 12702.10 196.12 54751.95 88888.00 2013-09-30 10:28:24.750 273 12702.10 196.12 54751.95 88888.00 2013-09-30 10:28:24.875 273 12702.02 196.15 54751.97 88888.00 2013-09-30 10:28:25.000 273 12701.98 196.15 54751.95 88888.00 2013-09-30 10:28:25.125 273 12702.05 196.15 54751.97 88888.00 2013-09-30 10:28:25.250 273 12702.08 196.18 54752.00 88888.00 2013-09-30 10:28:25.375 273 12702.10 196.20 54751.97 88888.00 2013-09-30 10:28:25.500 273 12702.02 196.20 54751.97 88888.00 2013-09-30 10:28:25.625 273 12701.98 196.15 54751.95 88888.00 2013-09-30 10:28:25.750 273 12701.98 196.20 54751.95 88888.00 2013-09-30 10:28:25.875 273 12702.00 196.18 54751.95 88888.00 2013-09-30 10:28:26.000 273 12701.98 196.18 54751.95 88888.00 2013-09-30 10:28:26.125 273 12702.00 196.20 54751.95 88888.00 2013-09-30 10:28:26.250 273 12701.95 196.18 54751.95 88888.00 2013-09-30 10:28:26.375 273 12701.98 196.20 54751.95 88888.00 2013-09-30 10:28:26.500 273 12701.95 196.20 54751.97 88888.00 2013-09-30 10:28:26.625 273 12701.95 196.18 54751.93 88888.00 2013-09-30 10:28:26.750 273 12701.90 196.20 54751.93 88888.00 2013-09-30 10:28:26.875 273 12701.92 196.20 54751.93 88888.00 2013-09-30 10:28:27.000 273 12701.92 196.20 54751.93 88888.00 2013-09-30 10:28:27.125 273 12701.90 196.18 54751.93 88888.00 2013-09-30 10:28:27.250 273 12701.80 196.20 54751.93 88888.00 2013-09-30 10:28:27.375 273 12701.80 196.20 54751.93 88888.00 2013-09-30 10:28:27.500 273 12701.83 196.20 54751.90 88888.00 2013-09-30 10:28:27.625 273 12701.88 196.22 54751.90 88888.00 2013-09-30 10:28:27.750 273 12701.88 196.25 54751.90 88888.00 2013-09-30 10:28:27.875 273 12701.88 196.22 54751.90 88888.00 2013-09-30 10:28:28.000 273 12701.88 196.22 54751.93 88888.00 2013-09-30 10:28:28.125 273 12701.88 196.20 54751.90 88888.00 2013-09-30 10:28:28.250 273 12701.92 196.22 54751.93 88888.00 2013-09-30 10:28:28.375 273 12701.92 196.25 54751.90 88888.00 2013-09-30 10:28:28.500 273 12701.90 196.25 54751.88 88888.00 2013-09-30 10:28:28.625 273 12701.85 196.28 54751.88 88888.00 2013-09-30 10:28:28.750 273 12701.88 196.28 54751.90 88888.00 2013-09-30 10:28:28.875 273 12701.90 196.28 54751.95 88888.00 2013-09-30 10:28:29.000 273 12701.92 196.28 54751.93 88888.00 2013-09-30 10:28:29.125 273 12701.85 196.25 54751.93 88888.00 2013-09-30 10:28:29.250 273 12701.85 196.28 54751.93 88888.00 2013-09-30 10:28:29.375 273 12701.90 196.30 54751.93 88888.00 2013-09-30 10:28:29.500 273 12701.85 196.30 54751.93 88888.00 2013-09-30 10:28:29.625 273 12701.88 196.30 54751.93 88888.00 2013-09-30 10:28:29.750 273 12701.92 196.28 54751.90 88888.00 2013-09-30 10:28:29.875 273 12701.95 196.28 54751.90 88888.00 2013-09-30 10:28:30.000 273 12701.98 196.28 54751.90 88888.00 2013-09-30 10:28:30.125 273 12701.88 196.30 54751.93 88888.00 2013-09-30 10:28:30.250 273 12701.80 196.28 54751.93 88888.00 2013-09-30 10:28:30.375 273 12701.85 196.30 54751.93 88888.00 2013-09-30 10:28:30.500 273 12701.80 196.32 54751.93 88888.00 2013-09-30 10:28:30.625 273 12701.85 196.32 54751.93 88888.00 2013-09-30 10:28:30.750 273 12701.88 196.35 54751.93 88888.00 2013-09-30 10:28:30.875 273 12701.92 196.30 54751.93 88888.00 2013-09-30 10:28:31.000 273 12701.90 196.32 54751.95 88888.00 2013-09-30 10:28:31.125 273 12701.83 196.35 54751.93 88888.00 2013-09-30 10:28:31.250 273 12701.88 196.35 54751.90 88888.00 2013-09-30 10:28:31.375 273 12701.88 196.32 54751.90 88888.00 2013-09-30 10:28:31.500 273 12701.83 196.32 54751.88 88888.00 2013-09-30 10:28:31.625 273 12701.80 196.32 54751.90 88888.00 2013-09-30 10:28:31.750 273 12701.85 196.35 54751.90 88888.00 2013-09-30 10:28:31.875 273 12701.83 196.35 54751.90 88888.00 2013-09-30 10:28:32.000 273 12701.80 196.35 54751.90 88888.00 2013-09-30 10:28:32.125 273 12701.85 196.38 54751.90 88888.00 2013-09-30 10:28:32.250 273 12701.85 196.35 54751.95 88888.00 2013-09-30 10:28:32.375 273 12701.92 196.38 54751.93 88888.00 2013-09-30 10:28:32.500 273 12701.90 196.38 54751.93 88888.00 2013-09-30 10:28:32.625 273 12701.88 196.38 54751.95 88888.00 2013-09-30 10:28:32.750 273 12701.88 196.38 54751.93 88888.00 2013-09-30 10:28:32.875 273 12701.83 196.38 54751.90 88888.00 2013-09-30 10:28:33.000 273 12701.88 196.38 54751.90 88888.00 2013-09-30 10:28:33.125 273 12701.90 196.40 54751.93 88888.00 2013-09-30 10:28:33.250 273 12701.88 196.38 54751.90 88888.00 2013-09-30 10:28:33.375 273 12701.88 196.40 54751.90 88888.00 2013-09-30 10:28:33.500 273 12701.88 196.43 54751.90 88888.00 2013-09-30 10:28:33.625 273 12701.88 196.38 54751.90 88888.00 2013-09-30 10:28:33.750 273 12701.90 196.40 54751.90 88888.00 2013-09-30 10:28:33.875 273 12701.90 196.40 54751.90 88888.00 2013-09-30 10:28:34.000 273 12701.88 196.40 54751.88 88888.00 2013-09-30 10:28:34.125 273 12701.88 196.40 54751.88 88888.00 2013-09-30 10:28:34.250 273 12701.85 196.38 54751.88 88888.00 2013-09-30 10:28:34.375 273 12701.95 196.40 54751.85 88888.00 2013-09-30 10:28:34.500 273 12701.98 196.40 54751.88 88888.00 2013-09-30 10:28:34.625 273 12701.95 196.43 54751.88 88888.00 2013-09-30 10:28:34.750 273 12701.90 196.40 54751.88 88888.00 2013-09-30 10:28:34.875 273 12701.83 196.40 54751.85 88888.00 2013-09-30 10:28:35.000 273 12701.80 196.43 54751.85 88888.00 2013-09-30 10:28:35.125 273 12701.88 196.45 54751.82 88888.00 2013-09-30 10:28:35.250 273 12701.88 196.40 54751.82 88888.00 2013-09-30 10:28:35.375 273 12701.88 196.40 54751.85 88888.00 2013-09-30 10:28:35.500 273 12701.90 196.40 54751.85 88888.00 2013-09-30 10:28:35.625 273 12701.95 196.40 54751.85 88888.00 2013-09-30 10:28:35.750 273 12701.95 196.43 54751.85 88888.00 2013-09-30 10:28:35.875 273 12701.95 196.45 54751.88 88888.00 2013-09-30 10:28:36.000 273 12701.92 196.45 54751.85 88888.00 2013-09-30 10:28:36.125 273 12701.90 196.45 54751.90 88888.00 2013-09-30 10:28:36.250 273 12701.95 196.40 54751.90 88888.00 2013-09-30 10:28:36.375 273 12702.00 196.45 54751.90 88888.00 2013-09-30 10:28:36.500 273 12701.95 196.45 54751.88 88888.00 2013-09-30 10:28:36.625 273 12701.88 196.47 54751.88 88888.00 2013-09-30 10:28:36.750 273 12701.90 196.50 54751.88 88888.00 2013-09-30 10:28:36.875 273 12701.88 196.47 54751.88 88888.00 2013-09-30 10:28:37.000 273 12701.83 196.47 54751.85 88888.00 2013-09-30 10:28:37.125 273 12701.80 196.47 54751.85 88888.00 2013-09-30 10:28:37.250 273 12701.77 196.47 54751.85 88888.00 2013-09-30 10:28:37.375 273 12701.77 196.47 54751.90 88888.00 2013-09-30 10:28:37.500 273 12701.83 196.50 54751.88 88888.00 2013-09-30 10:28:37.625 273 12701.83 196.47 54751.88 88888.00 2013-09-30 10:28:37.750 273 12701.83 196.50 54751.90 88888.00 2013-09-30 10:28:37.875 273 12701.80 196.50 54751.88 88888.00 2013-09-30 10:28:38.000 273 12701.90 196.47 54751.82 88888.00 2013-09-30 10:28:38.125 273 12701.90 196.50 54751.82 88888.00 2013-09-30 10:28:38.250 273 12701.90 196.50 54751.82 88888.00 2013-09-30 10:28:38.375 273 12701.92 196.50 54751.82 88888.00 2013-09-30 10:28:38.500 273 12701.85 196.53 54751.85 88888.00 2013-09-30 10:28:38.625 273 12701.85 196.53 54751.88 88888.00 2013-09-30 10:28:38.750 273 12701.92 196.53 54751.85 88888.00 2013-09-30 10:28:38.875 273 12701.98 196.53 54751.88 88888.00 2013-09-30 10:28:39.000 273 12701.95 196.53 54751.85 88888.00 2013-09-30 10:28:39.125 273 12701.92 196.53 54751.85 88888.00 2013-09-30 10:28:39.250 273 12701.90 196.50 54751.85 88888.00 2013-09-30 10:28:39.375 273 12701.92 196.47 54751.85 88888.00 2013-09-30 10:28:39.500 273 12701.92 196.50 54751.85 88888.00 2013-09-30 10:28:39.625 273 12701.88 196.50 54751.85 88888.00 2013-09-30 10:28:39.750 273 12701.85 196.53 54751.88 88888.00 2013-09-30 10:28:39.875 273 12701.90 196.55 54751.85 88888.00 2013-09-30 10:28:40.000 273 12702.00 196.53 54751.85 88888.00 2013-09-30 10:28:40.125 273 12702.02 196.53 54751.82 88888.00 2013-09-30 10:28:40.250 273 12701.98 196.53 54751.82 88888.00 2013-09-30 10:28:40.375 273 12702.00 196.55 54751.80 88888.00 2013-09-30 10:28:40.500 273 12702.05 196.55 54751.82 88888.00 2013-09-30 10:28:40.625 273 12702.08 196.55 54751.85 88888.00 2013-09-30 10:28:40.750 273 12702.00 196.55 54751.82 88888.00 2013-09-30 10:28:40.875 273 12701.98 196.55 54751.82 88888.00 2013-09-30 10:28:41.000 273 12702.00 196.57 54751.82 88888.00 2013-09-30 10:28:41.125 273 12701.98 196.57 54751.85 88888.00 2013-09-30 10:28:41.250 273 12701.98 196.57 54751.82 88888.00 2013-09-30 10:28:41.375 273 12702.00 196.57 54751.85 88888.00 2013-09-30 10:28:41.500 273 12702.00 196.57 54751.82 88888.00 2013-09-30 10:28:41.625 273 12701.98 196.55 54751.80 88888.00 2013-09-30 10:28:41.750 273 12701.95 196.55 54751.80 88888.00 2013-09-30 10:28:41.875 273 12701.98 196.57 54751.78 88888.00 2013-09-30 10:28:42.000 273 12701.95 196.57 54751.78 88888.00 2013-09-30 10:28:42.125 273 12701.92 196.57 54751.78 88888.00 2013-09-30 10:28:42.250 273 12701.92 196.55 54751.78 88888.00 2013-09-30 10:28:42.375 273 12701.95 196.55 54751.80 88888.00 2013-09-30 10:28:42.500 273 12701.95 196.57 54751.80 88888.00 2013-09-30 10:28:42.625 273 12701.95 196.60 54751.80 88888.00 2013-09-30 10:28:42.750 273 12701.98 196.60 54751.78 88888.00 2013-09-30 10:28:42.875 273 12701.98 196.57 54751.75 88888.00 2013-09-30 10:28:43.000 273 12702.00 196.57 54751.75 88888.00 2013-09-30 10:28:43.125 273 12702.02 196.57 54751.80 88888.00 2013-09-30 10:28:43.250 273 12701.98 196.57 54751.80 88888.00 2013-09-30 10:28:43.375 273 12701.95 196.60 54751.82 88888.00 2013-09-30 10:28:43.500 273 12701.98 196.60 54751.80 88888.00 2013-09-30 10:28:43.625 273 12702.00 196.60 54751.80 88888.00 2013-09-30 10:28:43.750 273 12701.98 196.60 54751.80 88888.00 2013-09-30 10:28:43.875 273 12702.00 196.60 54751.78 88888.00 2013-09-30 10:28:44.000 273 12701.98 196.60 54751.78 88888.00 2013-09-30 10:28:44.125 273 12701.92 196.60 54751.78 88888.00 2013-09-30 10:28:44.250 273 12701.90 196.57 54751.75 88888.00 2013-09-30 10:28:44.375 273 12702.00 196.60 54751.78 88888.00 2013-09-30 10:28:44.500 273 12702.02 196.60 54751.78 88888.00 2013-09-30 10:28:44.625 273 12702.00 196.60 54751.78 88888.00 2013-09-30 10:28:44.750 273 12702.00 196.60 54751.75 88888.00 2013-09-30 10:28:44.875 273 12701.98 196.60 54751.78 88888.00 2013-09-30 10:28:45.000 273 12702.02 196.60 54751.78 88888.00 2013-09-30 10:28:45.125 273 12702.05 196.60 54751.78 88888.00 2013-09-30 10:28:45.250 273 12702.02 196.60 54751.80 88888.00 2013-09-30 10:28:45.375 273 12702.10 196.65 54751.78 88888.00 2013-09-30 10:28:45.500 273 12702.08 196.62 54751.75 88888.00 2013-09-30 10:28:45.625 273 12702.10 196.65 54751.78 88888.00 2013-09-30 10:28:45.750 273 12702.12 196.65 54751.80 88888.00 2013-09-30 10:28:45.875 273 12702.10 196.60 54751.72 88888.00 2013-09-30 10:28:46.000 273 12702.05 196.62 54751.72 88888.00 2013-09-30 10:28:46.125 273 12702.10 196.65 54751.72 88888.00 2013-09-30 10:28:46.250 273 12702.05 196.62 54751.75 88888.00 2013-09-30 10:28:46.375 273 12702.08 196.65 54751.75 88888.00 2013-09-30 10:28:46.500 273 12702.10 196.65 54751.75 88888.00 2013-09-30 10:28:46.625 273 12702.12 196.62 54751.72 88888.00 2013-09-30 10:28:46.750 273 12702.12 196.62 54751.72 88888.00 2013-09-30 10:28:46.875 273 12702.08 196.62 54751.72 88888.00 2013-09-30 10:28:47.000 273 12702.02 196.62 54751.70 88888.00 2013-09-30 10:28:47.125 273 12702.10 196.62 54751.72 88888.00 2013-09-30 10:28:47.250 273 12702.12 196.62 54751.70 88888.00 2013-09-30 10:28:47.375 273 12702.10 196.65 54751.72 88888.00 2013-09-30 10:28:47.500 273 12702.08 196.65 54751.75 88888.00 2013-09-30 10:28:47.625 273 12702.02 196.65 54751.72 88888.00 2013-09-30 10:28:47.750 273 12702.08 196.65 54751.72 88888.00 2013-09-30 10:28:47.875 273 12702.05 196.62 54751.72 88888.00 2013-09-30 10:28:48.000 273 12702.08 196.62 54751.68 88888.00 2013-09-30 10:28:48.125 273 12702.10 196.62 54751.70 88888.00 2013-09-30 10:28:48.250 273 12702.02 196.62 54751.68 88888.00 2013-09-30 10:28:48.375 273 12702.00 196.62 54751.70 88888.00 2013-09-30 10:28:48.500 273 12702.00 196.62 54751.70 88888.00 2013-09-30 10:28:48.625 273 12702.02 196.65 54751.70 88888.00 2013-09-30 10:28:48.750 273 12702.05 196.62 54751.70 88888.00 2013-09-30 10:28:48.875 273 12702.05 196.62 54751.68 88888.00 2013-09-30 10:28:49.000 273 12702.10 196.62 54751.68 88888.00 2013-09-30 10:28:49.125 273 12702.08 196.62 54751.70 88888.00 2013-09-30 10:28:49.250 273 12702.10 196.65 54751.72 88888.00 2013-09-30 10:28:49.375 273 12702.12 196.65 54751.70 88888.00 2013-09-30 10:28:49.500 273 12702.15 196.62 54751.72 88888.00 2013-09-30 10:28:49.625 273 12702.17 196.62 54751.72 88888.00 2013-09-30 10:28:49.750 273 12702.12 196.62 54751.72 88888.00 2013-09-30 10:28:49.875 273 12702.08 196.62 54751.72 88888.00 2013-09-30 10:28:50.000 273 12702.12 196.62 54751.72 88888.00 2013-09-30 10:28:50.125 273 12702.08 196.65 54751.72 88888.00 2013-09-30 10:28:50.250 273 12702.12 196.65 54751.72 88888.00 2013-09-30 10:28:50.375 273 12702.12 196.65 54751.70 88888.00 2013-09-30 10:28:50.500 273 12702.05 196.65 54751.70 88888.00 2013-09-30 10:28:50.625 273 12702.05 196.65 54751.72 88888.00 2013-09-30 10:28:50.750 273 12702.10 196.68 54751.72 88888.00 2013-09-30 10:28:50.875 273 12702.08 196.68 54751.70 88888.00 2013-09-30 10:28:51.000 273 12702.05 196.68 54751.68 88888.00 2013-09-30 10:28:51.125 273 12702.02 196.68 54751.68 88888.00 2013-09-30 10:28:51.250 273 12702.08 196.68 54751.70 88888.00 2013-09-30 10:28:51.375 273 12702.10 196.68 54751.70 88888.00 2013-09-30 10:28:51.500 273 12702.12 196.68 54751.70 88888.00 2013-09-30 10:28:51.625 273 12702.15 196.65 54751.70 88888.00 2013-09-30 10:28:51.750 273 12702.15 196.65 54751.70 88888.00 2013-09-30 10:28:51.875 273 12702.17 196.68 54751.68 88888.00 2013-09-30 10:28:52.000 273 12702.23 196.65 54751.65 88888.00 2013-09-30 10:28:52.125 273 12702.23 196.70 54751.70 88888.00 2013-09-30 10:28:52.250 273 12702.15 196.68 54751.72 88888.00 2013-09-30 10:28:52.375 273 12702.20 196.68 54751.70 88888.00 2013-09-30 10:28:52.500 273 12702.20 196.68 54751.70 88888.00 2013-09-30 10:28:52.625 273 12702.23 196.70 54751.68 88888.00 2013-09-30 10:28:52.750 273 12702.25 196.72 54751.70 88888.00 2013-09-30 10:28:52.875 273 12702.27 196.70 54751.68 88888.00 2013-09-30 10:28:53.000 273 12702.23 196.68 54751.68 88888.00 2013-09-30 10:28:53.125 273 12702.12 196.70 54751.68 88888.00 2013-09-30 10:28:53.250 273 12702.08 196.68 54751.68 88888.00 2013-09-30 10:28:53.375 273 12702.10 196.70 54751.68 88888.00 2013-09-30 10:28:53.500 273 12702.15 196.70 54751.70 88888.00 2013-09-30 10:28:53.625 273 12702.27 196.68 54751.68 88888.00 2013-09-30 10:28:53.750 273 12702.27 196.70 54751.68 88888.00 2013-09-30 10:28:53.875 273 12702.23 196.70 54751.68 88888.00 2013-09-30 10:28:54.000 273 12702.17 196.70 54751.70 88888.00 2013-09-30 10:28:54.125 273 12702.20 196.70 54751.68 88888.00 2013-09-30 10:28:54.250 273 12702.15 196.70 54751.68 88888.00 2013-09-30 10:28:54.375 273 12702.25 196.70 54751.68 88888.00 2013-09-30 10:28:54.500 273 12702.23 196.68 54751.68 88888.00 2013-09-30 10:28:54.625 273 12702.15 196.68 54751.65 88888.00 2013-09-30 10:28:54.750 273 12702.15 196.68 54751.68 88888.00 2013-09-30 10:28:54.875 273 12702.17 196.68 54751.68 88888.00 2013-09-30 10:28:55.000 273 12702.17 196.70 54751.68 88888.00 2013-09-30 10:28:55.125 273 12702.20 196.70 54751.68 88888.00 2013-09-30 10:28:55.250 273 12702.12 196.68 54751.68 88888.00 2013-09-30 10:28:55.375 273 12702.15 196.68 54751.68 88888.00 2013-09-30 10:28:55.500 273 12702.20 196.70 54751.68 88888.00 2013-09-30 10:28:55.625 273 12702.23 196.70 54751.68 88888.00 2013-09-30 10:28:55.750 273 12702.23 196.70 54751.70 88888.00 2013-09-30 10:28:55.875 273 12702.23 196.70 54751.70 88888.00 2013-09-30 10:28:56.000 273 12702.25 196.70 54751.68 88888.00 2013-09-30 10:28:56.125 273 12702.17 196.68 54751.70 88888.00 2013-09-30 10:28:56.250 273 12702.17 196.65 54751.68 88888.00 2013-09-30 10:28:56.375 273 12702.25 196.70 54751.68 88888.00 2013-09-30 10:28:56.500 273 12702.25 196.70 54751.68 88888.00 2013-09-30 10:28:56.625 273 12702.23 196.68 54751.68 88888.00 2013-09-30 10:28:56.750 273 12702.20 196.68 54751.65 88888.00 2013-09-30 10:28:56.875 273 12702.23 196.70 54751.68 88888.00 2013-09-30 10:28:57.000 273 12702.25 196.68 54751.68 88888.00 2013-09-30 10:28:57.125 273 12702.23 196.68 54751.70 88888.00 2013-09-30 10:28:57.250 273 12702.20 196.65 54751.70 88888.00 2013-09-30 10:28:57.375 273 12702.25 196.68 54751.68 88888.00 2013-09-30 10:28:57.500 273 12702.27 196.70 54751.70 88888.00 2013-09-30 10:28:57.625 273 12702.27 196.68 54751.70 88888.00 2013-09-30 10:28:57.750 273 12702.23 196.70 54751.70 88888.00 2013-09-30 10:28:57.875 273 12702.20 196.70 54751.70 88888.00 2013-09-30 10:28:58.000 273 12702.27 196.68 54751.68 88888.00 2013-09-30 10:28:58.125 273 12702.15 196.68 54751.70 88888.00 2013-09-30 10:28:58.250 273 12702.10 196.68 54751.70 88888.00 2013-09-30 10:28:58.375 273 12702.15 196.68 54751.70 88888.00 2013-09-30 10:28:58.500 273 12702.23 196.70 54751.70 88888.00 2013-09-30 10:28:58.625 273 12702.23 196.70 54751.70 88888.00 2013-09-30 10:28:58.750 273 12702.20 196.72 54751.70 88888.00 2013-09-30 10:28:58.875 273 12702.30 196.70 54751.68 88888.00 2013-09-30 10:28:59.000 273 12702.27 196.72 54751.65 88888.00 2013-09-30 10:28:59.125 273 12702.30 196.75 54751.70 88888.00 2013-09-30 10:28:59.250 273 12702.30 196.72 54751.70 88888.00 2013-09-30 10:28:59.375 273 12702.35 196.75 54751.68 88888.00 2013-09-30 10:28:59.500 273 12702.30 196.72 54751.68 88888.00 2013-09-30 10:28:59.625 273 12702.25 196.72 54751.65 88888.00 2013-09-30 10:28:59.750 273 12702.27 196.72 54751.65 88888.00 2013-09-30 10:28:59.875 273 12702.25 196.72 54751.68 88888.00 2013-09-30 10:29:00.000 273 12702.23 196.72 54751.68 88888.00 2013-09-30 10:29:00.125 273 12702.23 196.72 54751.70 88888.00 2013-09-30 10:29:00.250 273 12702.23 196.72 54751.68 88888.00 2013-09-30 10:29:00.375 273 12702.25 196.72 54751.65 88888.00 2013-09-30 10:29:00.500 273 12702.27 196.72 54751.65 88888.00 2013-09-30 10:29:00.625 273 12702.30 196.72 54751.65 88888.00 2013-09-30 10:29:00.750 273 12702.25 196.75 54751.68 88888.00 2013-09-30 10:29:00.875 273 12702.23 196.72 54751.68 88888.00 2013-09-30 10:29:01.000 273 12702.33 196.72 54751.62 88888.00 2013-09-30 10:29:01.125 273 12702.42 196.72 54751.65 88888.00 2013-09-30 10:29:01.250 273 12702.33 196.72 54751.68 88888.00 2013-09-30 10:29:01.375 273 12702.25 196.72 54751.62 88888.00 2013-09-30 10:29:01.500 273 12702.23 196.72 54751.62 88888.00 2013-09-30 10:29:01.625 273 12702.27 196.72 54751.65 88888.00 2013-09-30 10:29:01.750 273 12702.27 196.72 54751.65 88888.00 2013-09-30 10:29:01.875 273 12702.17 196.72 54751.65 88888.00 2013-09-30 10:29:02.000 273 12702.23 196.72 54751.62 88888.00 2013-09-30 10:29:02.125 273 12702.23 196.75 54751.65 88888.00 2013-09-30 10:29:02.250 273 12702.17 196.72 54751.65 88888.00 2013-09-30 10:29:02.375 273 12702.20 196.75 54751.65 88888.00 2013-09-30 10:29:02.500 273 12702.23 196.75 54751.62 88888.00 2013-09-30 10:29:02.625 273 12702.25 196.75 54751.65 88888.00 2013-09-30 10:29:02.750 273 12702.25 196.78 54751.68 88888.00 2013-09-30 10:29:02.875 273 12702.27 196.75 54751.65 88888.00 2013-09-30 10:29:03.000 273 12702.33 196.75 54751.62 88888.00 2013-09-30 10:29:03.125 273 12702.33 196.75 54751.65 88888.00 2013-09-30 10:29:03.250 273 12702.23 196.75 54751.68 88888.00 2013-09-30 10:29:03.375 273 12702.25 196.75 54751.65 88888.00 2013-09-30 10:29:03.500 273 12702.25 196.78 54751.68 88888.00 2013-09-30 10:29:03.625 273 12702.20 196.78 54751.68 88888.00 2013-09-30 10:29:03.750 273 12702.25 196.75 54751.68 88888.00 2013-09-30 10:29:03.875 273 12702.30 196.75 54751.65 88888.00 2013-09-30 10:29:04.000 273 12702.30 196.72 54751.68 88888.00 2013-09-30 10:29:04.125 273 12702.25 196.72 54751.68 88888.00 2013-09-30 10:29:04.250 273 12702.17 196.70 54751.70 88888.00 2013-09-30 10:29:04.375 273 12702.23 196.72 54751.65 88888.00 2013-09-30 10:29:04.500 273 12702.27 196.72 54751.65 88888.00 2013-09-30 10:29:04.625 273 12702.23 196.72 54751.65 88888.00 2013-09-30 10:29:04.750 273 12702.23 196.72 54751.62 88888.00 2013-09-30 10:29:04.875 273 12702.33 196.72 54751.62 88888.00 2013-09-30 10:29:05.000 273 12702.38 196.72 54751.60 88888.00 2013-09-30 10:29:05.125 273 12702.33 196.72 54751.60 88888.00 2013-09-30 10:29:05.250 273 12702.27 196.70 54751.60 88888.00 2013-09-30 10:29:05.375 273 12702.30 196.70 54751.60 88888.00 2013-09-30 10:29:05.500 273 12702.33 196.70 54751.57 88888.00 2013-09-30 10:29:05.625 273 12702.35 196.70 54751.60 88888.00 2013-09-30 10:29:05.750 273 12702.40 196.72 54751.60 88888.00 2013-09-30 10:29:05.875 273 12702.48 196.72 54751.65 88888.00 2013-09-30 10:29:06.000 273 12702.45 196.70 54751.65 88888.00 2013-09-30 10:29:06.125 273 12702.42 196.70 54751.62 88888.00 2013-09-30 10:29:06.250 273 12702.45 196.65 54751.60 88888.00 2013-09-30 10:29:06.375 273 12702.48 196.70 54751.60 88888.00 2013-09-30 10:29:06.500 273 12702.48 196.70 54751.65 88888.00 2013-09-30 10:29:06.625 273 12702.42 196.72 54751.65 88888.00 2013-09-30 10:29:06.750 273 12702.40 196.72 54751.65 88888.00 2013-09-30 10:29:06.875 273 12702.38 196.72 54751.60 88888.00 2013-09-30 10:29:07.000 273 12702.35 196.68 54751.60 88888.00 2013-09-30 10:29:07.125 273 12702.38 196.70 54751.62 88888.00 2013-09-30 10:29:07.250 273 12702.35 196.70 54751.62 88888.00 2013-09-30 10:29:07.375 273 12702.38 196.72 54751.62 88888.00 2013-09-30 10:29:07.500 273 12702.38 196.72 54751.60 88888.00 2013-09-30 10:29:07.625 273 12702.38 196.70 54751.60 88888.00 2013-09-30 10:29:07.750 273 12702.35 196.70 54751.62 88888.00 2013-09-30 10:29:07.875 273 12702.35 196.70 54751.60 88888.00 2013-09-30 10:29:08.000 273 12702.42 196.70 54751.62 88888.00 2013-09-30 10:29:08.125 273 12702.45 196.70 54751.62 88888.00 2013-09-30 10:29:08.250 273 12702.38 196.68 54751.60 88888.00 2013-09-30 10:29:08.375 273 12702.40 196.68 54751.62 88888.00 2013-09-30 10:29:08.500 273 12702.45 196.70 54751.65 88888.00 2013-09-30 10:29:08.625 273 12702.45 196.70 54751.62 88888.00 2013-09-30 10:29:08.750 273 12702.45 196.68 54751.62 88888.00 2013-09-30 10:29:08.875 273 12702.42 196.68 54751.60 88888.00 2013-09-30 10:29:09.000 273 12702.40 196.68 54751.60 88888.00 2013-09-30 10:29:09.125 273 12702.45 196.70 54751.60 88888.00 2013-09-30 10:29:09.250 273 12702.45 196.68 54751.60 88888.00 2013-09-30 10:29:09.375 273 12702.42 196.68 54751.57 88888.00 2013-09-30 10:29:09.500 273 12702.45 196.65 54751.57 88888.00 2013-09-30 10:29:09.625 273 12702.50 196.68 54751.60 88888.00 2013-09-30 10:29:09.750 273 12702.45 196.70 54751.60 88888.00 2013-09-30 10:29:09.875 273 12702.48 196.68 54751.62 88888.00 2013-09-30 10:29:10.000 273 12702.48 196.68 54751.60 88888.00 2013-09-30 10:29:10.125 273 12702.45 196.68 54751.60 88888.00 2013-09-30 10:29:10.250 273 12702.40 196.68 54751.62 88888.00 2013-09-30 10:29:10.375 273 12702.42 196.68 54751.60 88888.00 2013-09-30 10:29:10.500 273 12702.45 196.68 54751.57 88888.00 2013-09-30 10:29:10.625 273 12702.48 196.68 54751.60 88888.00 2013-09-30 10:29:10.750 273 12702.50 196.68 54751.57 88888.00 2013-09-30 10:29:10.875 273 12702.52 196.65 54751.60 88888.00 2013-09-30 10:29:11.000 273 12702.58 196.65 54751.60 88888.00 2013-09-30 10:29:11.125 273 12702.55 196.68 54751.60 88888.00 2013-09-30 10:29:11.250 273 12702.45 196.65 54751.60 88888.00 2013-09-30 10:29:11.375 273 12702.42 196.70 54751.60 88888.00 2013-09-30 10:29:11.500 273 12702.42 196.70 54751.60 88888.00 2013-09-30 10:29:11.625 273 12702.45 196.68 54751.60 88888.00 2013-09-30 10:29:11.750 273 12702.50 196.65 54751.60 88888.00 2013-09-30 10:29:11.875 273 12702.50 196.68 54751.60 88888.00 2013-09-30 10:29:12.000 273 12702.50 196.68 54751.57 88888.00 2013-09-30 10:29:12.125 273 12702.52 196.68 54751.60 88888.00 2013-09-30 10:29:12.250 273 12702.50 196.68 54751.60 88888.00 2013-09-30 10:29:12.375 273 12702.50 196.68 54751.57 88888.00 2013-09-30 10:29:12.500 273 12702.50 196.68 54751.57 88888.00 2013-09-30 10:29:12.625 273 12702.52 196.68 54751.57 88888.00 2013-09-30 10:29:12.750 273 12702.52 196.65 54751.60 88888.00 2013-09-30 10:29:12.875 273 12702.58 196.65 54751.57 88888.00 2013-09-30 10:29:13.000 273 12702.58 196.65 54751.57 88888.00 2013-09-30 10:29:13.125 273 12702.52 196.68 54751.55 88888.00 2013-09-30 10:29:13.250 273 12702.45 196.65 54751.57 88888.00 2013-09-30 10:29:13.375 273 12702.48 196.62 54751.55 88888.00 2013-09-30 10:29:13.500 273 12702.48 196.62 54751.55 88888.00 2013-09-30 10:29:13.625 273 12702.50 196.65 54751.55 88888.00 2013-09-30 10:29:13.750 273 12702.45 196.65 54751.55 88888.00 2013-09-30 10:29:13.875 273 12702.42 196.62 54751.57 88888.00 2013-09-30 10:29:14.000 273 12702.45 196.62 54751.57 88888.00 2013-09-30 10:29:14.125 273 12702.50 196.60 54751.60 88888.00 2013-09-30 10:29:14.250 273 12702.50 196.62 54751.60 88888.00 2013-09-30 10:29:14.375 273 12702.50 196.62 54751.55 88888.00 2013-09-30 10:29:14.500 273 12702.52 196.62 54751.57 88888.00 2013-09-30 10:29:14.625 273 12702.48 196.62 54751.60 88888.00 2013-09-30 10:29:14.750 273 12702.45 196.62 54751.57 88888.00 2013-09-30 10:29:14.875 273 12702.48 196.65 54751.60 88888.00 2013-09-30 10:29:15.000 273 12702.50 196.62 54751.57 88888.00 2013-09-30 10:29:15.125 273 12702.52 196.60 54751.57 88888.00 2013-09-30 10:29:15.250 273 12702.50 196.62 54751.57 88888.00 2013-09-30 10:29:15.375 273 12702.52 196.62 54751.57 88888.00 2013-09-30 10:29:15.500 273 12702.50 196.65 54751.57 88888.00 2013-09-30 10:29:15.625 273 12702.52 196.62 54751.57 88888.00 2013-09-30 10:29:15.750 273 12702.50 196.62 54751.55 88888.00 2013-09-30 10:29:15.875 273 12702.50 196.65 54751.55 88888.00 2013-09-30 10:29:16.000 273 12702.52 196.65 54751.55 88888.00 2013-09-30 10:29:16.125 273 12702.50 196.65 54751.57 88888.00 2013-09-30 10:29:16.250 273 12702.50 196.62 54751.57 88888.00 2013-09-30 10:29:16.375 273 12702.52 196.62 54751.57 88888.00 2013-09-30 10:29:16.500 273 12702.52 196.62 54751.60 88888.00 2013-09-30 10:29:16.625 273 12702.50 196.62 54751.55 88888.00 2013-09-30 10:29:16.750 273 12702.50 196.62 54751.55 88888.00 2013-09-30 10:29:16.875 273 12702.52 196.62 54751.55 88888.00 2013-09-30 10:29:17.000 273 12702.52 196.60 54751.55 88888.00 2013-09-30 10:29:17.125 273 12702.50 196.62 54751.55 88888.00 2013-09-30 10:29:17.250 273 12702.48 196.62 54751.55 88888.00 2013-09-30 10:29:17.375 273 12702.48 196.60 54751.55 88888.00 2013-09-30 10:29:17.500 273 12702.42 196.60 54751.55 88888.00 2013-09-30 10:29:17.625 273 12702.42 196.60 54751.57 88888.00 2013-09-30 10:29:17.750 273 12702.48 196.60 54751.60 88888.00 2013-09-30 10:29:17.875 273 12702.52 196.62 54751.57 88888.00 2013-09-30 10:29:18.000 273 12702.60 196.65 54751.55 88888.00 2013-09-30 10:29:18.125 273 12702.60 196.65 54751.57 88888.00 2013-09-30 10:29:18.250 273 12702.52 196.57 54751.57 88888.00 2013-09-30 10:29:18.375 273 12702.52 196.57 54751.60 88888.00 2013-09-30 10:29:18.500 273 12702.50 196.57 54751.57 88888.00 2013-09-30 10:29:18.625 273 12702.50 196.60 54751.57 88888.00 2013-09-30 10:29:18.750 273 12702.50 196.62 54751.55 88888.00 2013-09-30 10:29:18.875 273 12702.60 196.60 54751.55 88888.00 2013-09-30 10:29:19.000 273 12702.62 196.60 54751.55 88888.00 2013-09-30 10:29:19.125 273 12702.60 196.60 54751.55 88888.00 2013-09-30 10:29:19.250 273 12702.55 196.60 54751.57 88888.00 2013-09-30 10:29:19.375 273 12702.58 196.60 54751.60 88888.00 2013-09-30 10:29:19.500 273 12702.60 196.60 54751.57 88888.00 2013-09-30 10:29:19.625 273 12702.55 196.57 54751.55 88888.00 2013-09-30 10:29:19.750 273 12702.58 196.60 54751.55 88888.00 2013-09-30 10:29:19.875 273 12702.58 196.62 54751.55 88888.00 2013-09-30 10:29:20.000 273 12702.52 196.60 54751.55 88888.00 2013-09-30 10:29:20.125 273 12702.48 196.60 54751.55 88888.00 2013-09-30 10:29:20.250 273 12702.48 196.57 54751.57 88888.00 2013-09-30 10:29:20.375 273 12702.55 196.60 54751.53 88888.00 2013-09-30 10:29:20.500 273 12702.60 196.60 54751.55 88888.00 2013-09-30 10:29:20.625 273 12702.58 196.60 54751.55 88888.00 2013-09-30 10:29:20.750 273 12702.55 196.60 54751.57 88888.00 2013-09-30 10:29:20.875 273 12702.48 196.60 54751.55 88888.00 2013-09-30 10:29:21.000 273 12702.48 196.60 54751.55 88888.00 2013-09-30 10:29:21.125 273 12702.52 196.60 54751.55 88888.00 2013-09-30 10:29:21.250 273 12702.52 196.60 54751.57 88888.00 2013-09-30 10:29:21.375 273 12702.52 196.60 54751.53 88888.00 2013-09-30 10:29:21.500 273 12702.55 196.60 54751.53 88888.00 2013-09-30 10:29:21.625 273 12702.55 196.60 54751.55 88888.00 2013-09-30 10:29:21.750 273 12702.50 196.57 54751.55 88888.00 2013-09-30 10:29:21.875 273 12702.45 196.57 54751.55 88888.00 2013-09-30 10:29:22.000 273 12702.40 196.57 54751.55 88888.00 2013-09-30 10:29:22.125 273 12702.48 196.57 54751.55 88888.00 2013-09-30 10:29:22.250 273 12702.55 196.57 54751.57 88888.00 2013-09-30 10:29:22.375 273 12702.58 196.60 54751.55 88888.00 2013-09-30 10:29:22.500 273 12702.58 196.57 54751.57 88888.00 2013-09-30 10:29:22.625 273 12702.60 196.55 54751.55 88888.00 2013-09-30 10:29:22.750 273 12702.62 196.57 54751.53 88888.00 2013-09-30 10:29:22.875 273 12702.58 196.55 54751.53 88888.00 2013-09-30 10:29:23.000 273 12702.55 196.55 54751.50 88888.00 2013-09-30 10:29:23.125 273 12702.52 196.55 54751.53 88888.00 2013-09-30 10:29:23.250 273 12702.55 196.57 54751.53 88888.00 2013-09-30 10:29:23.375 273 12702.67 196.57 54751.55 88888.00 2013-09-30 10:29:23.500 273 12702.67 196.57 54751.55 88888.00 2013-09-30 10:29:23.625 273 12702.65 196.57 54751.55 88888.00 2013-09-30 10:29:23.750 273 12702.62 196.60 54751.55 88888.00 2013-09-30 10:29:23.875 273 12702.62 196.60 54751.53 88888.00 2013-09-30 10:29:24.000 273 12702.65 196.60 54751.53 88888.00 2013-09-30 10:29:24.125 273 12702.62 196.57 54751.55 88888.00 2013-09-30 10:29:24.250 273 12702.58 196.60 54751.55 88888.00 2013-09-30 10:29:24.375 273 12702.58 196.57 54751.55 88888.00 2013-09-30 10:29:24.500 273 12702.58 196.57 54751.53 88888.00 2013-09-30 10:29:24.625 273 12702.67 196.57 54751.53 88888.00 2013-09-30 10:29:24.750 273 12702.70 196.60 54751.55 88888.00 2013-09-30 10:29:24.875 273 12702.73 196.57 54751.53 88888.00 2013-09-30 10:29:25.000 273 12702.65 196.57 54751.53 88888.00 2013-09-30 10:29:25.125 273 12702.62 196.57 54751.55 88888.00 2013-09-30 10:29:25.250 273 12702.60 196.55 54751.55 88888.00 2013-09-30 10:29:25.375 273 12702.67 196.55 54751.53 88888.00 2013-09-30 10:29:25.500 273 12702.70 196.55 54751.50 88888.00 2013-09-30 10:29:25.625 273 12702.67 196.55 54751.50 88888.00 2013-09-30 10:29:25.750 273 12702.67 196.53 54751.53 88888.00 2013-09-30 10:29:25.875 273 12702.73 196.53 54751.53 88888.00 2013-09-30 10:29:26.000 273 12702.77 196.55 54751.55 88888.00 2013-09-30 10:29:26.125 273 12702.80 196.55 54751.55 88888.00 2013-09-30 10:29:26.250 273 12702.77 196.55 54751.50 88888.00 2013-09-30 10:29:26.375 273 12702.80 196.55 54751.53 88888.00 2013-09-30 10:29:26.500 273 12702.73 196.57 54751.53 88888.00 2013-09-30 10:29:26.625 273 12702.67 196.55 54751.53 88888.00 2013-09-30 10:29:26.750 273 12702.70 196.55 54751.50 88888.00 2013-09-30 10:29:26.875 273 12702.80 196.55 54751.50 88888.00 2013-09-30 10:29:27.000 273 12702.85 196.55 54751.53 88888.00 2013-09-30 10:29:27.125 273 12702.85 196.55 54751.53 88888.00 2013-09-30 10:29:27.250 273 12702.77 196.60 54751.55 88888.00 2013-09-30 10:29:27.375 273 12702.80 196.57 54751.55 88888.00 2013-09-30 10:29:27.500 273 12702.80 196.57 54751.55 88888.00 2013-09-30 10:29:27.625 273 12702.80 196.57 54751.47 88888.00 2013-09-30 10:29:27.750 273 12702.80 196.57 54751.50 88888.00 2013-09-30 10:29:27.875 273 12702.80 196.57 54751.53 88888.00 2013-09-30 10:29:28.000 273 12702.80 196.57 54751.53 88888.00 2013-09-30 10:29:28.125 273 12702.80 196.60 54751.50 88888.00 2013-09-30 10:29:28.250 273 12702.75 196.57 54751.50 88888.00 2013-09-30 10:29:28.375 273 12702.80 196.57 54751.50 88888.00 2013-09-30 10:29:28.500 273 12702.80 196.57 54751.50 88888.00 2013-09-30 10:29:28.625 273 12702.80 196.60 54751.50 88888.00 2013-09-30 10:29:28.750 273 12702.83 196.60 54751.53 88888.00 2013-09-30 10:29:28.875 273 12702.83 196.60 54751.50 88888.00 2013-09-30 10:29:29.000 273 12702.80 196.62 54751.50 88888.00 2013-09-30 10:29:29.125 273 12702.77 196.62 54751.53 88888.00 2013-09-30 10:29:29.250 273 12702.67 196.60 54751.50 88888.00 2013-09-30 10:29:29.375 273 12702.70 196.60 54751.50 88888.00 2013-09-30 10:29:29.500 273 12702.75 196.57 54751.50 88888.00 2013-09-30 10:29:29.625 273 12702.73 196.57 54751.50 88888.00 2013-09-30 10:29:29.750 273 12702.65 196.57 54751.50 88888.00 2013-09-30 10:29:29.875 273 12702.65 196.57 54751.50 88888.00 2013-09-30 10:29:30.000 273 12702.73 196.57 54751.47 88888.00 2013-09-30 10:29:30.125 273 12702.75 196.60 54751.50 88888.00 2013-09-30 10:29:30.250 273 12702.73 196.57 54751.50 88888.00 2013-09-30 10:29:30.375 273 12702.75 196.57 54751.53 88888.00 2013-09-30 10:29:30.500 273 12702.70 196.57 54751.50 88888.00 2013-09-30 10:29:30.625 273 12702.73 196.60 54751.53 88888.00 2013-09-30 10:29:30.750 273 12702.75 196.60 54751.50 88888.00 2013-09-30 10:29:30.875 273 12702.75 196.57 54751.50 88888.00 2013-09-30 10:29:31.000 273 12702.73 196.57 54751.50 88888.00 2013-09-30 10:29:31.125 273 12702.73 196.57 54751.50 88888.00 2013-09-30 10:29:31.250 273 12702.70 196.57 54751.53 88888.00 2013-09-30 10:29:31.375 273 12702.70 196.55 54751.50 88888.00 2013-09-30 10:29:31.500 273 12702.73 196.57 54751.47 88888.00 2013-09-30 10:29:31.625 273 12702.77 196.57 54751.50 88888.00 2013-09-30 10:29:31.750 273 12702.77 196.57 54751.50 88888.00 2013-09-30 10:29:31.875 273 12702.75 196.57 54751.50 88888.00 2013-09-30 10:29:32.000 273 12702.75 196.57 54751.50 88888.00 2013-09-30 10:29:32.125 273 12702.75 196.60 54751.50 88888.00 2013-09-30 10:29:32.250 273 12702.80 196.60 54751.50 88888.00 2013-09-30 10:29:32.375 273 12702.83 196.60 54751.50 88888.00 2013-09-30 10:29:32.500 273 12702.83 196.57 54751.50 88888.00 2013-09-30 10:29:32.625 273 12702.83 196.57 54751.50 88888.00 2013-09-30 10:29:32.750 273 12702.77 196.57 54751.50 88888.00 2013-09-30 10:29:32.875 273 12702.77 196.55 54751.50 88888.00 2013-09-30 10:29:33.000 273 12702.80 196.57 54751.53 88888.00 2013-09-30 10:29:33.125 273 12702.83 196.55 54751.50 88888.00 2013-09-30 10:29:33.250 273 12702.83 196.57 54751.47 88888.00 2013-09-30 10:29:33.375 273 12702.83 196.60 54751.50 88888.00 2013-09-30 10:29:33.500 273 12702.75 196.57 54751.47 88888.00 2013-09-30 10:29:33.625 273 12702.75 196.57 54751.47 88888.00 2013-09-30 10:29:33.750 273 12702.83 196.57 54751.50 88888.00 2013-09-30 10:29:33.875 273 12702.83 196.57 54751.47 88888.00 2013-09-30 10:29:34.000 273 12702.83 196.57 54751.45 88888.00 2013-09-30 10:29:34.125 273 12702.80 196.57 54751.47 88888.00 2013-09-30 10:29:34.250 273 12702.80 196.57 54751.47 88888.00 2013-09-30 10:29:34.375 273 12702.80 196.57 54751.47 88888.00 2013-09-30 10:29:34.500 273 12702.75 196.57 54751.45 88888.00 2013-09-30 10:29:34.625 273 12702.77 196.55 54751.47 88888.00 2013-09-30 10:29:34.750 273 12702.77 196.57 54751.47 88888.00 2013-09-30 10:29:34.875 273 12702.75 196.57 54751.47 88888.00 2013-09-30 10:29:35.000 273 12702.70 196.57 54751.45 88888.00 2013-09-30 10:29:35.125 273 12702.70 196.57 54751.47 88888.00 2013-09-30 10:29:35.250 273 12702.70 196.57 54751.47 88888.00 2013-09-30 10:29:35.375 273 12702.77 196.57 54751.45 88888.00 2013-09-30 10:29:35.500 273 12702.77 196.57 54751.50 88888.00 2013-09-30 10:29:35.625 273 12702.73 196.57 54751.50 88888.00 2013-09-30 10:29:35.750 273 12702.70 196.57 54751.47 88888.00 2013-09-30 10:29:35.875 273 12702.77 196.57 54751.47 88888.00 2013-09-30 10:29:36.000 273 12702.83 196.57 54751.47 88888.00 2013-09-30 10:29:36.125 273 12702.85 196.55 54751.47 88888.00 2013-09-30 10:29:36.250 273 12702.80 196.55 54751.45 88888.00 2013-09-30 10:29:36.375 273 12702.83 196.55 54751.47 88888.00 2013-09-30 10:29:36.500 273 12702.83 196.57 54751.45 88888.00 2013-09-30 10:29:36.625 273 12702.75 196.57 54751.45 88888.00 2013-09-30 10:29:36.750 273 12702.67 196.60 54751.47 88888.00 2013-09-30 10:29:36.875 273 12702.70 196.60 54751.47 88888.00 2013-09-30 10:29:37.000 273 12702.77 196.57 54751.43 88888.00 2013-09-30 10:29:37.125 273 12702.77 196.60 54751.43 88888.00 2013-09-30 10:29:37.250 273 12702.70 196.57 54751.47 88888.00 2013-09-30 10:29:37.375 273 12702.70 196.57 54751.45 88888.00 2013-09-30 10:29:37.500 273 12702.67 196.57 54751.45 88888.00 2013-09-30 10:29:37.625 273 12702.73 196.57 54751.43 88888.00 2013-09-30 10:29:37.750 273 12702.75 196.57 54751.40 88888.00 2013-09-30 10:29:37.875 273 12702.75 196.55 54751.45 88888.00 2013-09-30 10:29:38.000 273 12702.75 196.57 54751.45 88888.00 2013-09-30 10:29:38.125 273 12702.77 196.57 54751.45 88888.00 2013-09-30 10:29:38.250 273 12702.75 196.55 54751.45 88888.00 2013-09-30 10:29:38.375 273 12702.80 196.57 54751.47 88888.00 2013-09-30 10:29:38.500 273 12702.77 196.55 54751.45 88888.00 2013-09-30 10:29:38.625 273 12702.73 196.57 54751.45 88888.00 2013-09-30 10:29:38.750 273 12702.77 196.57 54751.45 88888.00 2013-09-30 10:29:38.875 273 12702.77 196.57 54751.43 88888.00 2013-09-30 10:29:39.000 273 12702.77 196.53 54751.43 88888.00 2013-09-30 10:29:39.125 273 12702.80 196.55 54751.45 88888.00 2013-09-30 10:29:39.250 273 12702.77 196.55 54751.47 88888.00 2013-09-30 10:29:39.375 273 12702.85 196.55 54751.45 88888.00 2013-09-30 10:29:39.500 273 12702.90 196.55 54751.45 88888.00 2013-09-30 10:29:39.625 273 12702.92 196.53 54751.45 88888.00 2013-09-30 10:29:39.750 273 12702.88 196.57 54751.45 88888.00 2013-09-30 10:29:39.875 273 12702.83 196.57 54751.45 88888.00 2013-09-30 10:29:40.000 273 12702.85 196.57 54751.45 88888.00 2013-09-30 10:29:40.125 273 12702.85 196.55 54751.47 88888.00 2013-09-30 10:29:40.250 273 12702.77 196.55 54751.47 88888.00 2013-09-30 10:29:40.375 273 12702.77 196.55 54751.45 88888.00 2013-09-30 10:29:40.500 273 12702.80 196.55 54751.45 88888.00 2013-09-30 10:29:40.625 273 12702.83 196.55 54751.45 88888.00 2013-09-30 10:29:40.750 273 12702.80 196.53 54751.45 88888.00 2013-09-30 10:29:40.875 273 12702.83 196.55 54751.43 88888.00 2013-09-30 10:29:41.000 273 12702.80 196.55 54751.43 88888.00 2013-09-30 10:29:41.125 273 12702.83 196.55 54751.43 88888.00 2013-09-30 10:29:41.250 273 12702.80 196.55 54751.43 88888.00 2013-09-30 10:29:41.375 273 12702.83 196.55 54751.43 88888.00 2013-09-30 10:29:41.500 273 12702.83 196.55 54751.43 88888.00 2013-09-30 10:29:41.625 273 12702.80 196.53 54751.45 88888.00 2013-09-30 10:29:41.750 273 12702.85 196.53 54751.45 88888.00 2013-09-30 10:29:41.875 273 12702.90 196.55 54751.45 88888.00 2013-09-30 10:29:42.000 273 12702.88 196.55 54751.45 88888.00 2013-09-30 10:29:42.125 273 12702.83 196.55 54751.47 88888.00 2013-09-30 10:29:42.250 273 12702.83 196.53 54751.50 88888.00 2013-09-30 10:29:42.375 273 12702.85 196.53 54751.47 88888.00 2013-09-30 10:29:42.500 273 12702.77 196.53 54751.47 88888.00 2013-09-30 10:29:42.625 273 12702.77 196.53 54751.45 88888.00 2013-09-30 10:29:42.750 273 12702.80 196.53 54751.43 88888.00 2013-09-30 10:29:42.875 273 12702.83 196.50 54751.45 88888.00 2013-09-30 10:29:43.000 273 12702.85 196.50 54751.40 88888.00 2013-09-30 10:29:43.125 273 12702.90 196.50 54751.45 88888.00 2013-09-30 10:29:43.250 273 12702.88 196.50 54751.43 88888.00 2013-09-30 10:29:43.375 273 12702.92 196.53 54751.45 88888.00 2013-09-30 10:29:43.500 273 12702.80 196.50 54751.45 88888.00 2013-09-30 10:29:43.625 273 12702.75 196.50 54751.45 88888.00 2013-09-30 10:29:43.750 273 12702.80 196.50 54751.45 88888.00 2013-09-30 10:29:43.875 273 12702.83 196.47 54751.45 88888.00 2013-09-30 10:29:44.000 273 12702.85 196.47 54751.43 88888.00 2013-09-30 10:29:44.125 273 12702.85 196.47 54751.47 88888.00 2013-09-30 10:29:44.250 273 12702.85 196.45 54751.47 88888.00 2013-09-30 10:29:44.375 273 12702.88 196.47 54751.43 88888.00 2013-09-30 10:29:44.500 273 12702.85 196.47 54751.45 88888.00 2013-09-30 10:29:44.625 273 12702.88 196.50 54751.45 88888.00 2013-09-30 10:29:44.750 273 12702.90 196.47 54751.45 88888.00 2013-09-30 10:29:44.875 273 12702.90 196.47 54751.45 88888.00 2013-09-30 10:29:45.000 273 12702.88 196.50 54751.47 88888.00 2013-09-30 10:29:45.125 273 12702.85 196.50 54751.50 88888.00 2013-09-30 10:29:45.250 273 12702.77 196.47 54751.47 88888.00 2013-09-30 10:29:45.375 273 12702.80 196.53 54751.47 88888.00 2013-09-30 10:29:45.500 273 12702.88 196.50 54751.45 88888.00 2013-09-30 10:29:45.625 273 12702.90 196.47 54751.43 88888.00 2013-09-30 10:29:45.750 273 12702.83 196.45 54751.45 88888.00 2013-09-30 10:29:45.875 273 12702.83 196.47 54751.45 88888.00 2013-09-30 10:29:46.000 273 12702.90 196.47 54751.43 88888.00 2013-09-30 10:29:46.125 273 12702.90 196.47 54751.43 88888.00 2013-09-30 10:29:46.250 273 12702.83 196.47 54751.43 88888.00 2013-09-30 10:29:46.375 273 12702.85 196.47 54751.43 88888.00 2013-09-30 10:29:46.500 273 12702.85 196.45 54751.43 88888.00 2013-09-30 10:29:46.625 273 12702.92 196.45 54751.43 88888.00 2013-09-30 10:29:46.750 273 12702.98 196.45 54751.45 88888.00 2013-09-30 10:29:46.875 273 12702.95 196.45 54751.47 88888.00 2013-09-30 10:29:47.000 273 12702.90 196.45 54751.43 88888.00 2013-09-30 10:29:47.125 273 12702.90 196.43 54751.45 88888.00 2013-09-30 10:29:47.250 273 12702.88 196.40 54751.47 88888.00 2013-09-30 10:29:47.375 273 12702.95 196.45 54751.47 88888.00 2013-09-30 10:29:47.500 273 12702.98 196.45 54751.45 88888.00 2013-09-30 10:29:47.625 273 12703.02 196.45 54751.45 88888.00 2013-09-30 10:29:47.750 273 12702.95 196.43 54751.43 88888.00 2013-09-30 10:29:47.875 273 12702.95 196.43 54751.45 88888.00 2013-09-30 10:29:48.000 273 12703.00 196.45 54751.43 88888.00 2013-09-30 10:29:48.125 273 12703.00 196.45 54751.43 88888.00 2013-09-30 10:29:48.250 273 12702.98 196.43 54751.45 88888.00 2013-09-30 10:29:48.375 273 12703.00 196.43 54751.43 88888.00 2013-09-30 10:29:48.500 273 12703.02 196.43 54751.45 88888.00 2013-09-30 10:29:48.625 273 12703.05 196.45 54751.43 88888.00 2013-09-30 10:29:48.750 273 12703.00 196.45 54751.47 88888.00 2013-09-30 10:29:48.875 273 12702.92 196.45 54751.45 88888.00 2013-09-30 10:29:49.000 273 12702.88 196.43 54751.45 88888.00 2013-09-30 10:29:49.125 273 12702.88 196.43 54751.45 88888.00 2013-09-30 10:29:49.250 273 12702.92 196.43 54751.47 88888.00 2013-09-30 10:29:49.375 273 12703.00 196.45 54751.47 88888.00 2013-09-30 10:29:49.500 273 12703.02 196.43 54751.47 88888.00 2013-09-30 10:29:49.625 273 12702.98 196.40 54751.45 88888.00 2013-09-30 10:29:49.750 273 12702.98 196.40 54751.47 88888.00 2013-09-30 10:29:49.875 273 12703.02 196.43 54751.43 88888.00 2013-09-30 10:29:50.000 273 12703.05 196.40 54751.43 88888.00 2013-09-30 10:29:50.125 273 12703.05 196.43 54751.43 88888.00 2013-09-30 10:29:50.250 273 12703.00 196.43 54751.47 88888.00 2013-09-30 10:29:50.375 273 12703.02 196.43 54751.43 88888.00 2013-09-30 10:29:50.500 273 12703.02 196.43 54751.43 88888.00 2013-09-30 10:29:50.625 273 12703.05 196.40 54751.43 88888.00 2013-09-30 10:29:50.750 273 12703.10 196.40 54751.43 88888.00 2013-09-30 10:29:50.875 273 12703.12 196.40 54751.45 88888.00 2013-09-30 10:29:51.000 273 12703.02 196.38 54751.45 88888.00 2013-09-30 10:29:51.125 273 12702.98 196.40 54751.45 88888.00 2013-09-30 10:29:51.250 273 12703.00 196.40 54751.43 88888.00 2013-09-30 10:29:51.375 273 12703.08 196.40 54751.40 88888.00 2013-09-30 10:29:51.500 273 12703.10 196.40 54751.40 88888.00 2013-09-30 10:29:51.625 273 12703.05 196.40 54751.43 88888.00 2013-09-30 10:29:51.750 273 12703.05 196.40 54751.43 88888.00 2013-09-30 10:29:51.875 273 12703.10 196.43 54751.40 88888.00 2013-09-30 10:29:52.000 273 12703.10 196.40 54751.43 88888.00 2013-09-30 10:29:52.125 273 12703.10 196.43 54751.40 88888.00 2013-09-30 10:29:52.250 273 12703.08 196.40 54751.43 88888.00 2013-09-30 10:29:52.375 273 12703.10 196.43 54751.45 88888.00 2013-09-30 10:29:52.500 273 12703.12 196.40 54751.45 88888.00 2013-09-30 10:29:52.625 273 12703.10 196.40 54751.43 88888.00 2013-09-30 10:29:52.750 273 12703.10 196.43 54751.43 88888.00 2013-09-30 10:29:52.875 273 12703.08 196.43 54751.40 88888.00 2013-09-30 10:29:53.000 273 12703.05 196.43 54751.45 88888.00 2013-09-30 10:29:53.125 273 12703.08 196.40 54751.45 88888.00 2013-09-30 10:29:53.250 273 12703.05 196.38 54751.45 88888.00 2013-09-30 10:29:53.375 273 12703.08 196.43 54751.43 88888.00 2013-09-30 10:29:53.500 273 12703.02 196.40 54751.45 88888.00 2013-09-30 10:29:53.625 273 12703.02 196.40 54751.45 88888.00 2013-09-30 10:29:53.750 273 12703.02 196.38 54751.43 88888.00 2013-09-30 10:29:53.875 273 12703.05 196.43 54751.43 88888.00 2013-09-30 10:29:54.000 273 12703.05 196.40 54751.45 88888.00 2013-09-30 10:29:54.125 273 12703.02 196.40 54751.43 88888.00 2013-09-30 10:29:54.250 273 12703.00 196.38 54751.47 88888.00 2013-09-30 10:29:54.375 273 12703.08 196.40 54751.43 88888.00 2013-09-30 10:29:54.500 273 12703.08 196.38 54751.40 88888.00 2013-09-30 10:29:54.625 273 12703.05 196.40 54751.43 88888.00 2013-09-30 10:29:54.750 273 12703.08 196.40 54751.43 88888.00 2013-09-30 10:29:54.875 273 12703.08 196.40 54751.43 88888.00 2013-09-30 10:29:55.000 273 12703.12 196.38 54751.40 88888.00 2013-09-30 10:29:55.125 273 12703.10 196.38 54751.40 88888.00 2013-09-30 10:29:55.250 273 12703.05 196.35 54751.43 88888.00 2013-09-30 10:29:55.375 273 12703.05 196.40 54751.43 88888.00 2013-09-30 10:29:55.500 273 12703.05 196.43 54751.43 88888.00 2013-09-30 10:29:55.625 273 12703.05 196.40 54751.43 88888.00 2013-09-30 10:29:55.750 273 12703.00 196.40 54751.40 88888.00 2013-09-30 10:29:55.875 273 12703.02 196.40 54751.40 88888.00 2013-09-30 10:29:56.000 273 12703.02 196.40 54751.43 88888.00 2013-09-30 10:29:56.125 273 12703.00 196.43 54751.40 88888.00 2013-09-30 10:29:56.250 273 12702.92 196.40 54751.40 88888.00 2013-09-30 10:29:56.375 273 12703.00 196.40 54751.40 88888.00 2013-09-30 10:29:56.500 273 12703.02 196.40 54751.38 88888.00 2013-09-30 10:29:56.625 273 12703.05 196.40 54751.38 88888.00 2013-09-30 10:29:56.750 273 12703.02 196.40 54751.38 88888.00 2013-09-30 10:29:56.875 273 12703.08 196.40 54751.40 88888.00 2013-09-30 10:29:57.000 273 12703.15 196.40 54751.43 88888.00 2013-09-30 10:29:57.125 273 12703.10 196.43 54751.43 88888.00 2013-09-30 10:29:57.250 273 12703.02 196.43 54751.43 88888.00 2013-09-30 10:29:57.375 273 12702.98 196.45 54751.45 88888.00 2013-09-30 10:29:57.500 273 12702.92 196.45 54751.45 88888.00 2013-09-30 10:29:57.625 273 12702.98 196.43 54751.43 88888.00 2013-09-30 10:29:57.750 273 12703.00 196.43 54751.40 88888.00 2013-09-30 10:29:57.875 273 12702.95 196.43 54751.43 88888.00 2013-09-30 10:29:58.000 273 12702.92 196.40 54751.40 88888.00 2013-09-30 10:29:58.125 273 12702.92 196.40 54751.40 88888.00 2013-09-30 10:29:58.250 273 12702.95 196.40 54751.40 88888.00 2013-09-30 10:29:58.375 273 12702.98 196.35 54751.38 88888.00 2013-09-30 10:29:58.500 273 12703.02 196.38 54751.38 88888.00 2013-09-30 10:29:58.625 273 12703.02 196.35 54751.38 88888.00 2013-09-30 10:29:58.750 273 12703.02 196.38 54751.40 88888.00 2013-09-30 10:29:58.875 273 12703.02 196.38 54751.40 88888.00 2013-09-30 10:29:59.000 273 12703.05 196.35 54751.38 88888.00 2013-09-30 10:29:59.125 273 12703.08 196.38 54751.40 88888.00 2013-09-30 10:29:59.250 273 12703.00 196.38 54751.43 88888.00 2013-09-30 10:29:59.375 273 12703.02 196.35 54751.43 88888.00 2013-09-30 10:29:59.500 273 12703.02 196.35 54751.40 88888.00 2013-09-30 10:29:59.625 273 12702.98 196.38 54751.43 88888.00 2013-09-30 10:29:59.750 273 12702.92 196.35 54751.43 88888.00 2013-09-30 10:29:59.875 273 12703.00 196.35 54751.45 88888.00 2013-09-30 10:30:00.000 273 12703.02 196.35 54751.43 88888.00 2013-09-30 10:30:00.125 273 12702.98 196.40 54751.45 88888.00 2013-09-30 10:30:00.250 273 12702.88 196.38 54751.45 88888.00 2013-09-30 10:30:00.375 273 12702.92 196.35 54751.45 88888.00 2013-09-30 10:30:00.500 273 12702.98 196.35 54751.43 88888.00 2013-09-30 10:30:00.625 273 12703.00 196.38 54751.43 88888.00 2013-09-30 10:30:00.750 273 12702.95 196.40 54751.40 88888.00 2013-09-30 10:30:00.875 273 12702.95 196.40 54751.40 88888.00 2013-09-30 10:30:01.000 273 12702.98 196.40 54751.40 88888.00 2013-09-30 10:30:01.125 273 12702.95 196.38 54751.40 88888.00 2013-09-30 10:30:01.250 273 12702.95 196.35 54751.40 88888.00 2013-09-30 10:30:01.375 273 12703.00 196.35 54751.43 88888.00 2013-09-30 10:30:01.500 273 12703.02 196.38 54751.43 88888.00 2013-09-30 10:30:01.625 273 12703.08 196.35 54751.45 88888.00 2013-09-30 10:30:01.750 273 12703.05 196.35 54751.40 88888.00 2013-09-30 10:30:01.875 273 12703.02 196.32 54751.40 88888.00 2013-09-30 10:30:02.000 273 12703.05 196.35 54751.40 88888.00 2013-09-30 10:30:02.125 273 12703.02 196.38 54751.43 88888.00 2013-09-30 10:30:02.250 273 12703.00 196.35 54751.45 88888.00 2013-09-30 10:30:02.375 273 12703.08 196.35 54751.45 88888.00 2013-09-30 10:30:02.500 273 12703.05 196.35 54751.43 88888.00 2013-09-30 10:30:02.625 273 12703.02 196.35 54751.43 88888.00 2013-09-30 10:30:02.750 273 12703.05 196.35 54751.43 88888.00 2013-09-30 10:30:02.875 273 12703.05 196.32 54751.43 88888.00 2013-09-30 10:30:03.000 273 12703.05 196.32 54751.43 88888.00 2013-09-30 10:30:03.125 273 12703.00 196.32 54751.45 88888.00 2013-09-30 10:30:03.250 273 12702.92 196.30 54751.43 88888.00 2013-09-30 10:30:03.375 273 12702.95 196.32 54751.43 88888.00 2013-09-30 10:30:03.500 273 12703.00 196.32 54751.43 88888.00 2013-09-30 10:30:03.625 273 12703.02 196.32 54751.43 88888.00 2013-09-30 10:30:03.750 273 12703.08 196.32 54751.40 88888.00 2013-09-30 10:30:03.875 273 12703.05 196.32 54751.40 88888.00 2013-09-30 10:30:04.000 273 12702.95 196.35 54751.40 88888.00 2013-09-30 10:30:04.125 273 12702.95 196.32 54751.43 88888.00 2013-09-30 10:30:04.250 273 12703.02 196.30 54751.40 88888.00 2013-09-30 10:30:04.375 273 12703.08 196.32 54751.43 88888.00 2013-09-30 10:30:04.500 273 12703.10 196.32 54751.40 88888.00 2013-09-30 10:30:04.625 273 12703.12 196.32 54751.40 88888.00 2013-09-30 10:30:04.750 273 12703.08 196.30 54751.40 88888.00 2013-09-30 10:30:04.875 273 12703.08 196.30 54751.40 88888.00 2013-09-30 10:30:05.000 273 12703.12 196.28 54751.40 88888.00 2013-09-30 10:30:05.125 273 12703.10 196.30 54751.40 88888.00 2013-09-30 10:30:05.250 273 12703.08 196.30 54751.40 88888.00 2013-09-30 10:30:05.375 273 12703.08 196.35 54751.43 88888.00 2013-09-30 10:30:05.500 273 12703.05 196.32 54751.43 88888.00 2013-09-30 10:30:05.625 273 12703.08 196.30 54751.40 88888.00 2013-09-30 10:30:05.750 273 12703.10 196.28 54751.40 88888.00 2013-09-30 10:30:05.875 273 12703.08 196.30 54751.40 88888.00 2013-09-30 10:30:06.000 273 12703.08 196.30 54751.43 88888.00 2013-09-30 10:30:06.125 273 12703.05 196.30 54751.38 88888.00 2013-09-30 10:30:06.250 273 12703.02 196.28 54751.38 88888.00 2013-09-30 10:30:06.375 273 12703.10 196.30 54751.38 88888.00 2013-09-30 10:30:06.500 273 12703.08 196.28 54751.40 88888.00 2013-09-30 10:30:06.625 273 12703.10 196.25 54751.40 88888.00 2013-09-30 10:30:06.750 273 12703.15 196.28 54751.38 88888.00 2013-09-30 10:30:06.875 273 12703.15 196.25 54751.40 88888.00 2013-09-30 10:30:07.000 273 12703.15 196.28 54751.38 88888.00 2013-09-30 10:30:07.125 273 12703.15 196.28 54751.40 88888.00 2013-09-30 10:30:07.250 273 12703.08 196.25 54751.38 88888.00 2013-09-30 10:30:07.375 273 12703.05 196.25 54751.40 88888.00 2013-09-30 10:30:07.500 273 12703.02 196.28 54751.40 88888.00 2013-09-30 10:30:07.625 273 12703.02 196.28 54751.40 88888.00 2013-09-30 10:30:07.750 273 12703.05 196.28 54751.40 88888.00 2013-09-30 10:30:07.875 273 12703.08 196.28 54751.40 88888.00 2013-09-30 10:30:08.000 273 12703.02 196.28 54751.38 88888.00 2013-09-30 10:30:08.125 273 12703.02 196.28 54751.38 88888.00 2013-09-30 10:30:08.250 273 12703.00 196.28 54751.38 88888.00 2013-09-30 10:30:08.375 273 12703.05 196.28 54751.38 88888.00 2013-09-30 10:30:08.500 273 12703.10 196.25 54751.38 88888.00 2013-09-30 10:30:08.625 273 12703.08 196.25 54751.40 88888.00 2013-09-30 10:30:08.750 273 12703.05 196.28 54751.40 88888.00 2013-09-30 10:30:08.875 273 12703.05 196.25 54751.40 88888.00 2013-09-30 10:30:09.000 273 12703.02 196.25 54751.38 88888.00 2013-09-30 10:30:09.125 273 12703.00 196.22 54751.38 88888.00 2013-09-30 10:30:09.250 273 12703.02 196.22 54751.38 88888.00 2013-09-30 10:30:09.375 273 12703.12 196.25 54751.38 88888.00 2013-09-30 10:30:09.500 273 12703.12 196.25 54751.38 88888.00 2013-09-30 10:30:09.625 273 12703.12 196.22 54751.38 88888.00 2013-09-30 10:30:09.750 273 12703.12 196.22 54751.38 88888.00 2013-09-30 10:30:09.875 273 12703.05 196.22 54751.40 88888.00 2013-09-30 10:30:10.000 273 12703.02 196.25 54751.38 88888.00 2013-09-30 10:30:10.125 273 12703.10 196.22 54751.38 88888.00 2013-09-30 10:30:10.250 273 12703.08 196.22 54751.40 88888.00 2013-09-30 10:30:10.375 273 12703.12 196.25 54751.40 88888.00 2013-09-30 10:30:10.500 273 12703.15 196.22 54751.40 88888.00 2013-09-30 10:30:10.625 273 12703.12 196.22 54751.40 88888.00 2013-09-30 10:30:10.750 273 12703.10 196.22 54751.38 88888.00 2013-09-30 10:30:10.875 273 12703.10 196.22 54751.38 88888.00 2013-09-30 10:30:11.000 273 12703.12 196.25 54751.40 88888.00 2013-09-30 10:30:11.125 273 12703.12 196.25 54751.40 88888.00 2013-09-30 10:30:11.250 273 12703.08 196.20 54751.43 88888.00 2013-09-30 10:30:11.375 273 12703.10 196.22 54751.40 88888.00 2013-09-30 10:30:11.500 273 12703.12 196.22 54751.40 88888.00 2013-09-30 10:30:11.625 273 12703.15 196.20 54751.38 88888.00 2013-09-30 10:30:11.750 273 12703.15 196.20 54751.38 88888.00 2013-09-30 10:30:11.875 273 12703.17 196.22 54751.38 88888.00 2013-09-30 10:30:12.000 273 12703.20 196.22 54751.38 88888.00 2013-09-30 10:30:12.125 273 12703.17 196.20 54751.38 88888.00 2013-09-30 10:30:12.250 273 12703.15 196.20 54751.40 88888.00 2013-09-30 10:30:12.375 273 12703.12 196.20 54751.38 88888.00 2013-09-30 10:30:12.500 273 12703.08 196.20 54751.38 88888.00 2013-09-30 10:30:12.625 273 12703.05 196.18 54751.38 88888.00 2013-09-30 10:30:12.750 273 12703.10 196.18 54751.35 88888.00 2013-09-30 10:30:12.875 273 12703.17 196.20 54751.38 88888.00 2013-09-30 10:30:13.000 273 12703.10 196.20 54751.38 88888.00 2013-09-30 10:30:13.125 273 12703.05 196.20 54751.40 88888.00 2013-09-30 10:30:13.250 273 12703.05 196.18 54751.40 88888.00 2013-09-30 10:30:13.375 273 12703.12 196.18 54751.38 88888.00 2013-09-30 10:30:13.500 273 12703.12 196.15 54751.35 88888.00 2013-09-30 10:30:13.625 273 12703.15 196.20 54751.35 88888.00 2013-09-30 10:30:13.750 273 12703.12 196.20 54751.35 88888.00 2013-09-30 10:30:13.875 273 12703.10 196.20 54751.38 88888.00 2013-09-30 10:30:14.000 273 12703.10 196.18 54751.38 88888.00 2013-09-30 10:30:14.125 273 12703.08 196.18 54751.40 88888.00 2013-09-30 10:30:14.250 273 12703.10 196.15 54751.38 88888.00 2013-09-30 10:30:14.375 273 12703.17 196.18 54751.35 88888.00 2013-09-30 10:30:14.500 273 12703.12 196.12 54751.38 88888.00 2013-09-30 10:30:14.625 273 12703.10 196.15 54751.38 88888.00 2013-09-30 10:30:14.750 273 12703.12 196.12 54751.38 88888.00 2013-09-30 10:30:14.875 273 12703.05 196.18 54751.40 88888.00 2013-09-30 10:30:15.000 273 12703.05 196.18 54751.43 88888.00 2013-09-30 10:30:15.125 273 12703.08 196.15 54751.40 88888.00 2013-09-30 10:30:15.250 273 12703.08 196.12 54751.40 88888.00 2013-09-30 10:30:15.375 273 12703.10 196.15 54751.40 88888.00 2013-09-30 10:30:15.500 273 12703.08 196.15 54751.38 88888.00 2013-09-30 10:30:15.625 273 12703.08 196.12 54751.38 88888.00 2013-09-30 10:30:15.750 273 12703.05 196.12 54751.40 88888.00 2013-09-30 10:30:15.875 273 12703.08 196.10 54751.40 88888.00 2013-09-30 10:30:16.000 273 12703.08 196.12 54751.40 88888.00 2013-09-30 10:30:16.125 273 12703.08 196.15 54751.40 88888.00 2013-09-30 10:30:16.250 273 12703.05 196.10 54751.38 88888.00 2013-09-30 10:30:16.375 273 12703.05 196.10 54751.38 88888.00 2013-09-30 10:30:16.500 273 12703.05 196.10 54751.40 88888.00 2013-09-30 10:30:16.625 273 12703.05 196.10 54751.38 88888.00 2013-09-30 10:30:16.750 273 12703.02 196.07 54751.38 88888.00 2013-09-30 10:30:16.875 273 12703.05 196.10 54751.38 88888.00 2013-09-30 10:30:17.000 273 12703.05 196.10 54751.38 88888.00 2013-09-30 10:30:17.125 273 12703.05 196.07 54751.38 88888.00 2013-09-30 10:30:17.250 273 12703.08 196.07 54751.40 88888.00 2013-09-30 10:30:17.375 273 12703.08 196.07 54751.38 88888.00 2013-09-30 10:30:17.500 273 12703.05 196.07 54751.35 88888.00 2013-09-30 10:30:17.625 273 12703.10 196.07 54751.38 88888.00 2013-09-30 10:30:17.750 273 12703.05 196.05 54751.38 88888.00 2013-09-30 10:30:17.875 273 12703.00 196.05 54751.38 88888.00 2013-09-30 10:30:18.000 273 12703.00 196.07 54751.35 88888.00 2013-09-30 10:30:18.125 273 12702.95 196.07 54751.38 88888.00 2013-09-30 10:30:18.250 273 12702.95 196.05 54751.38 88888.00 2013-09-30 10:30:18.375 273 12703.02 196.07 54751.38 88888.00 2013-09-30 10:30:18.500 273 12703.08 196.07 54751.40 88888.00 2013-09-30 10:30:18.625 273 12703.00 196.07 54751.35 88888.00 2013-09-30 10:30:18.750 273 12703.00 196.07 54751.35 88888.00 2013-09-30 10:30:18.875 273 12703.02 196.05 54751.40 88888.00 2013-09-30 10:30:19.000 273 12703.08 196.05 54751.40 88888.00 2013-09-30 10:30:19.125 273 12703.10 196.03 54751.40 88888.00 2013-09-30 10:30:19.250 273 12703.05 196.05 54751.40 88888.00 2013-09-30 10:30:19.375 273 12703.02 196.03 54751.40 88888.00 2013-09-30 10:30:19.500 273 12702.98 196.05 54751.40 88888.00 2013-09-30 10:30:19.625 273 12703.00 196.05 54751.40 88888.00 2013-09-30 10:30:19.750 273 12703.08 196.07 54751.38 88888.00 2013-09-30 10:30:19.875 273 12703.12 196.03 54751.38 88888.00 2013-09-30 10:30:20.000 273 12703.10 196.03 54751.38 88888.00 2013-09-30 10:30:20.125 273 12703.02 196.05 54751.38 88888.00 2013-09-30 10:30:20.250 273 12703.00 196.05 54751.40 88888.00 2013-09-30 10:30:20.375 273 12702.98 196.05 54751.40 88888.00 2013-09-30 10:30:20.500 273 12703.00 196.05 54751.40 88888.00 2013-09-30 10:30:20.625 273 12703.05 196.03 54751.38 88888.00 2013-09-30 10:30:20.750 273 12703.05 196.03 54751.38 88888.00 2013-09-30 10:30:20.875 273 12703.00 196.03 54751.38 88888.00 2013-09-30 10:30:21.000 273 12703.02 196.03 54751.35 88888.00 2013-09-30 10:30:21.125 273 12703.00 196.03 54751.38 88888.00 2013-09-30 10:30:21.250 273 12702.95 196.00 54751.40 88888.00 2013-09-30 10:30:21.375 273 12702.98 196.00 54751.35 88888.00 2013-09-30 10:30:21.500 273 12703.02 196.00 54751.35 88888.00 2013-09-30 10:30:21.625 273 12702.95 196.03 54751.35 88888.00 2013-09-30 10:30:21.750 273 12702.98 196.03 54751.32 88888.00 2013-09-30 10:30:21.875 273 12703.08 196.03 54751.35 88888.00 2013-09-30 10:30:22.000 273 12703.10 196.00 54751.35 88888.00 2013-09-30 10:30:22.125 273 12703.08 196.03 54751.35 88888.00 2013-09-30 10:30:22.250 273 12703.08 196.00 54751.38 88888.00 2013-09-30 10:30:22.375 273 12703.12 196.00 54751.35 88888.00 2013-09-30 10:30:22.500 273 12703.08 196.00 54751.35 88888.00 2013-09-30 10:30:22.625 273 12703.08 196.00 54751.35 88888.00 2013-09-30 10:30:22.750 273 12703.05 196.00 54751.32 88888.00 2013-09-30 10:30:22.875 273 12703.08 196.00 54751.38 88888.00 2013-09-30 10:30:23.000 273 12703.05 196.00 54751.38 88888.00 2013-09-30 10:30:23.125 273 12703.00 196.03 54751.38 88888.00 2013-09-30 10:30:23.250 273 12702.95 196.03 54751.38 88888.00 2013-09-30 10:30:23.375 273 12703.02 196.03 54751.38 88888.00 2013-09-30 10:30:23.500 273 12703.00 196.00 54751.38 88888.00 2013-09-30 10:30:23.625 273 12703.00 196.00 54751.38 88888.00 2013-09-30 10:30:23.750 273 12703.05 196.03 54751.38 88888.00 2013-09-30 10:30:23.875 273 12703.05 196.00 54751.38 88888.00 2013-09-30 10:30:24.000 273 12703.02 195.97 54751.38 88888.00 2013-09-30 10:30:24.125 273 12703.00 196.00 54751.38 88888.00 2013-09-30 10:30:24.250 273 12702.98 195.95 54751.38 88888.00 2013-09-30 10:30:24.375 273 12703.00 196.00 54751.38 88888.00 2013-09-30 10:30:24.500 273 12703.00 196.03 54751.35 88888.00 2013-09-30 10:30:24.625 273 12703.00 195.97 54751.38 88888.00 2013-09-30 10:30:24.750 273 12703.02 196.00 54751.35 88888.00 2013-09-30 10:30:24.875 273 12703.08 195.97 54751.32 88888.00 2013-09-30 10:30:25.000 273 12703.05 195.97 54751.35 88888.00 2013-09-30 10:30:25.125 273 12703.00 196.00 54751.35 88888.00 2013-09-30 10:30:25.250 273 12702.98 195.97 54751.38 88888.00 2013-09-30 10:30:25.375 273 12703.00 196.00 54751.32 88888.00 2013-09-30 10:30:25.500 273 12703.02 196.00 54751.38 88888.00 2013-09-30 10:30:25.625 273 12703.02 196.00 54751.38 88888.00 2013-09-30 10:30:25.750 273 12703.00 196.00 54751.35 88888.00 2013-09-30 10:30:25.875 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:26.000 273 12702.98 195.97 54751.32 88888.00 2013-09-30 10:30:26.125 273 12703.00 195.97 54751.32 88888.00 2013-09-30 10:30:26.250 273 12702.95 195.97 54751.35 88888.00 2013-09-30 10:30:26.375 273 12702.98 195.95 54751.32 88888.00 2013-09-30 10:30:26.500 273 12702.98 195.97 54751.32 88888.00 2013-09-30 10:30:26.625 273 12702.95 195.97 54751.32 88888.00 2013-09-30 10:30:26.750 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:26.875 273 12703.02 196.03 54751.32 88888.00 2013-09-30 10:30:27.000 273 12703.08 196.00 54751.32 88888.00 2013-09-30 10:30:27.125 273 12703.08 196.00 54751.35 88888.00 2013-09-30 10:30:27.250 273 12703.02 195.97 54751.35 88888.00 2013-09-30 10:30:27.375 273 12703.02 196.00 54751.35 88888.00 2013-09-30 10:30:27.500 273 12702.95 196.00 54751.38 88888.00 2013-09-30 10:30:27.625 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:27.750 273 12702.88 195.97 54751.38 88888.00 2013-09-30 10:30:27.875 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:28.000 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:28.125 273 12702.92 196.00 54751.35 88888.00 2013-09-30 10:30:28.250 273 12702.92 196.00 54751.35 88888.00 2013-09-30 10:30:28.375 273 12703.00 196.00 54751.38 88888.00 2013-09-30 10:30:28.500 273 12703.02 195.97 54751.38 88888.00 2013-09-30 10:30:28.625 273 12703.00 195.97 54751.35 88888.00 2013-09-30 10:30:28.750 273 12702.98 196.00 54751.38 88888.00 2013-09-30 10:30:28.875 273 12702.95 195.97 54751.38 88888.00 2013-09-30 10:30:29.000 273 12702.90 195.97 54751.35 88888.00 2013-09-30 10:30:29.125 273 12702.88 195.97 54751.32 88888.00 2013-09-30 10:30:29.250 273 12702.80 195.97 54751.32 88888.00 2013-09-30 10:30:29.375 273 12702.88 195.97 54751.32 88888.00 2013-09-30 10:30:29.500 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:29.625 273 12702.95 196.00 54751.38 88888.00 2013-09-30 10:30:29.750 273 12703.00 196.00 54751.35 88888.00 2013-09-30 10:30:29.875 273 12702.98 196.00 54751.35 88888.00 2013-09-30 10:30:30.000 273 12702.98 195.97 54751.38 88888.00 2013-09-30 10:30:30.125 273 12703.00 195.97 54751.38 88888.00 2013-09-30 10:30:30.250 273 12702.98 195.97 54751.35 88888.00 2013-09-30 10:30:30.375 273 12703.00 195.97 54751.32 88888.00 2013-09-30 10:30:30.500 273 12702.98 195.97 54751.35 88888.00 2013-09-30 10:30:30.625 273 12702.92 196.00 54751.40 88888.00 2013-09-30 10:30:30.750 273 12702.98 196.00 54751.38 88888.00 2013-09-30 10:30:30.875 273 12703.00 195.97 54751.35 88888.00 2013-09-30 10:30:31.000 273 12703.02 195.97 54751.35 88888.00 2013-09-30 10:30:31.125 273 12703.00 195.97 54751.35 88888.00 2013-09-30 10:30:31.250 273 12702.90 195.95 54751.35 88888.00 2013-09-30 10:30:31.375 273 12702.92 195.97 54751.35 88888.00 2013-09-30 10:30:31.500 273 12702.90 195.95 54751.35 88888.00 2013-09-30 10:30:31.625 273 12702.85 195.97 54751.35 88888.00 2013-09-30 10:30:31.750 273 12702.88 195.97 54751.35 88888.00 2013-09-30 10:30:31.875 273 12702.92 195.97 54751.38 88888.00 2013-09-30 10:30:32.000 273 12702.95 195.97 54751.38 88888.00 2013-09-30 10:30:32.125 273 12702.92 196.00 54751.38 88888.00 2013-09-30 10:30:32.250 273 12702.88 195.97 54751.35 88888.00 2013-09-30 10:30:32.375 273 12702.90 196.00 54751.38 88888.00 2013-09-30 10:30:32.500 273 12702.92 196.00 54751.38 88888.00 2013-09-30 10:30:32.625 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:32.750 273 12702.92 195.97 54751.32 88888.00 2013-09-30 10:30:32.875 273 12702.98 195.97 54751.35 88888.00 2013-09-30 10:30:33.000 273 12702.92 196.00 54751.32 88888.00 2013-09-30 10:30:33.125 273 12702.88 195.97 54751.35 88888.00 2013-09-30 10:30:33.250 273 12702.90 195.97 54751.35 88888.00 2013-09-30 10:30:33.375 273 12702.98 196.00 54751.35 88888.00 2013-09-30 10:30:33.500 273 12702.92 196.00 54751.35 88888.00 2013-09-30 10:30:33.625 273 12702.90 196.00 54751.38 88888.00 2013-09-30 10:30:33.750 273 12702.88 196.03 54751.35 88888.00 2013-09-30 10:30:33.875 273 12702.88 195.97 54751.32 88888.00 2013-09-30 10:30:34.000 273 12702.90 195.97 54751.32 88888.00 2013-09-30 10:30:34.125 273 12702.98 196.00 54751.32 88888.00 2013-09-30 10:30:34.250 273 12702.92 196.00 54751.38 88888.00 2013-09-30 10:30:34.375 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:34.500 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:34.625 273 12702.88 196.00 54751.35 88888.00 2013-09-30 10:30:34.750 273 12702.90 196.00 54751.35 88888.00 2013-09-30 10:30:34.875 273 12702.90 196.00 54751.38 88888.00 2013-09-30 10:30:35.000 273 12702.90 195.97 54751.35 88888.00 2013-09-30 10:30:35.125 273 12702.92 196.00 54751.38 88888.00 2013-09-30 10:30:35.250 273 12702.88 195.97 54751.38 88888.00 2013-09-30 10:30:35.375 273 12702.88 196.03 54751.35 88888.00 2013-09-30 10:30:35.500 273 12702.92 196.03 54751.38 88888.00 2013-09-30 10:30:35.625 273 12703.00 196.03 54751.38 88888.00 2013-09-30 10:30:35.750 273 12703.00 196.00 54751.40 88888.00 2013-09-30 10:30:35.875 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:36.000 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:36.125 273 12702.98 196.03 54751.40 88888.00 2013-09-30 10:30:36.250 273 12702.95 196.00 54751.38 88888.00 2013-09-30 10:30:36.375 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:36.500 273 12702.92 196.00 54751.35 88888.00 2013-09-30 10:30:36.625 273 12702.98 196.00 54751.35 88888.00 2013-09-30 10:30:36.750 273 12702.92 196.00 54751.35 88888.00 2013-09-30 10:30:36.875 273 12702.95 196.00 54751.32 88888.00 2013-09-30 10:30:37.000 273 12702.98 196.00 54751.32 88888.00 2013-09-30 10:30:37.125 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:37.250 273 12702.85 196.00 54751.35 88888.00 2013-09-30 10:30:37.375 273 12702.85 196.00 54751.35 88888.00 2013-09-30 10:30:37.500 273 12702.88 196.00 54751.32 88888.00 2013-09-30 10:30:37.625 273 12702.92 196.00 54751.35 88888.00 2013-09-30 10:30:37.750 273 12702.88 196.00 54751.32 88888.00 2013-09-30 10:30:37.875 273 12702.88 195.97 54751.35 88888.00 2013-09-30 10:30:38.000 273 12702.92 196.00 54751.32 88888.00 2013-09-30 10:30:38.125 273 12702.90 196.00 54751.32 88888.00 2013-09-30 10:30:38.250 273 12702.83 196.03 54751.35 88888.00 2013-09-30 10:30:38.375 273 12702.85 196.03 54751.32 88888.00 2013-09-30 10:30:38.500 273 12702.88 196.00 54751.35 88888.00 2013-09-30 10:30:38.625 273 12702.90 196.03 54751.38 88888.00 2013-09-30 10:30:38.750 273 12702.98 196.03 54751.38 88888.00 2013-09-30 10:30:38.875 273 12702.98 196.03 54751.35 88888.00 2013-09-30 10:30:39.000 273 12702.98 196.03 54751.35 88888.00 2013-09-30 10:30:39.125 273 12702.95 196.03 54751.35 88888.00 2013-09-30 10:30:39.250 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:39.375 273 12702.92 196.03 54751.35 88888.00 2013-09-30 10:30:39.500 273 12702.88 196.03 54751.32 88888.00 2013-09-30 10:30:39.625 273 12702.92 195.97 54751.35 88888.00 2013-09-30 10:30:39.750 273 12702.95 196.00 54751.32 88888.00 2013-09-30 10:30:39.875 273 12702.92 196.00 54751.35 88888.00 2013-09-30 10:30:40.000 273 12702.92 196.03 54751.38 88888.00 2013-09-30 10:30:40.125 273 12702.92 196.03 54751.35 88888.00 2013-09-30 10:30:40.250 273 12702.98 196.00 54751.35 88888.00 2013-09-30 10:30:40.375 273 12702.98 196.00 54751.35 88888.00 2013-09-30 10:30:40.500 273 12702.95 196.00 54751.35 88888.00 2013-09-30 10:30:40.625 273 12702.98 196.03 54751.35 88888.00 2013-09-30 10:30:40.750 273 12702.98 196.03 54751.32 88888.00 2013-09-30 10:30:40.875 273 12702.92 196.03 54751.32 88888.00 2013-09-30 10:30:41.000 273 12702.85 196.03 54751.30 88888.00 2013-09-30 10:30:41.125 273 12702.88 196.05 54751.32 88888.00 2013-09-30 10:30:41.250 273 12702.88 196.03 54751.35 88888.00 2013-09-30 10:30:41.375 273 12702.90 196.03 54751.32 88888.00 2013-09-30 10:30:41.500 273 12702.95 196.03 54751.30 88888.00 2013-09-30 10:30:41.625 273 12702.95 196.00 54751.30 88888.00 2013-09-30 10:30:41.750 273 12702.98 196.00 54751.32 88888.00 2013-09-30 10:30:41.875 273 12702.92 196.00 54751.32 88888.00 2013-09-30 10:30:42.000 273 12702.90 196.03 54751.30 88888.00 2013-09-30 10:30:42.125 273 12702.95 196.03 54751.32 88888.00 2013-09-30 10:30:42.250 273 12702.92 196.03 54751.32 88888.00 2013-09-30 10:30:42.375 273 12702.92 196.03 54751.32 88888.00 2013-09-30 10:30:42.500 273 12702.90 196.03 54751.30 88888.00 2013-09-30 10:30:42.625 273 12702.90 196.05 54751.30 88888.00 2013-09-30 10:30:42.750 273 12702.92 196.05 54751.30 88888.00 2013-09-30 10:30:42.875 273 12702.92 196.03 54751.32 88888.00 2013-09-30 10:30:43.000 273 12702.90 196.00 54751.30 88888.00 2013-09-30 10:30:43.125 273 12702.92 196.00 54751.32 88888.00 2013-09-30 10:30:43.250 273 12702.83 196.00 54751.32 88888.00 2013-09-30 10:30:43.375 273 12702.88 196.03 54751.35 88888.00 2013-09-30 10:30:43.500 273 12702.90 196.03 54751.35 88888.00 2013-09-30 10:30:43.625 273 12702.90 196.00 54751.32 88888.00 2013-09-30 10:30:43.750 273 12702.90 196.03 54751.32 88888.00 2013-09-30 10:30:43.875 273 12702.85 196.05 54751.32 88888.00 2013-09-30 10:30:44.000 273 12702.83 196.03 54751.30 88888.00 2013-09-30 10:30:44.125 273 12702.80 196.03 54751.32 88888.00 2013-09-30 10:30:44.250 273 12702.85 195.97 54751.32 88888.00 2013-09-30 10:30:44.375 273 12702.90 196.00 54751.32 88888.00 2013-09-30 10:30:44.500 273 12702.88 196.00 54751.30 88888.00 2013-09-30 10:30:44.625 273 12702.90 196.03 54751.30 88888.00 2013-09-30 10:30:44.750 273 12702.95 196.03 54751.30 88888.00 2013-09-30 10:30:44.875 273 12702.90 196.03 54751.28 88888.00 2013-09-30 10:30:45.000 273 12702.95 196.00 54751.28 88888.00 2013-09-30 10:30:45.125 273 12702.90 196.00 54751.30 88888.00 2013-09-30 10:30:45.250 273 12702.88 196.00 54751.30 88888.00 2013-09-30 10:30:45.375 273 12702.90 196.03 54751.30 88888.00 2013-09-30 10:30:45.500 273 12702.95 196.03 54751.32 88888.00 2013-09-30 10:30:45.625 273 12703.02 196.03 54751.32 88888.00 2013-09-30 10:30:45.750 273 12703.00 196.00 54751.32 88888.00 2013-09-30 10:30:45.875 273 12702.98 196.03 54751.32 88888.00 2013-09-30 10:30:46.000 273 12702.95 196.03 54751.30 88888.00 2013-09-30 10:30:46.125 273 12702.95 196.03 54751.32 88888.00 2013-09-30 10:30:46.250 273 12702.95 196.00 54751.30 88888.00 2013-09-30 10:30:46.375 273 12703.02 196.03 54751.30 88888.00 2013-09-30 10:30:46.500 273 12703.05 196.03 54751.30 88888.00 2013-09-30 10:30:46.625 273 12703.05 196.00 54751.30 88888.00 2013-09-30 10:30:46.750 273 12702.98 195.97 54751.30 88888.00 2013-09-30 10:30:46.875 273 12702.92 196.00 54751.30 88888.00 2013-09-30 10:30:47.000 273 12702.92 196.03 54751.30 88888.00 2013-09-30 10:30:47.125 273 12702.98 195.97 54751.30 88888.00 2013-09-30 10:30:47.250 273 12702.95 195.97 54751.30 88888.00 2013-09-30 10:30:47.375 273 12702.98 196.00 54751.30 88888.00 2013-09-30 10:30:47.500 273 12703.02 196.00 54751.32 88888.00 2013-09-30 10:30:47.625 273 12702.98 196.00 54751.32 88888.00 2013-09-30 10:30:47.750 273 12703.00 196.00 54751.30 88888.00 2013-09-30 10:30:47.875 273 12703.02 196.00 54751.32 88888.00 2013-09-30 10:30:48.000 273 12703.02 195.97 54751.32 88888.00 2013-09-30 10:30:48.125 273 12702.98 195.97 54751.30 88888.00 2013-09-30 10:30:48.250 273 12702.95 195.95 54751.32 88888.00 2013-09-30 10:30:48.375 273 12703.02 195.97 54751.32 88888.00 2013-09-30 10:30:48.500 273 12703.05 196.00 54751.32 88888.00 2013-09-30 10:30:48.625 273 12703.10 196.00 54751.30 88888.00 2013-09-30 10:30:48.750 273 12703.05 196.03 54751.30 88888.00 2013-09-30 10:30:48.875 273 12702.98 196.03 54751.30 88888.00 2013-09-30 10:30:49.000 273 12703.00 196.00 54751.30 88888.00 2013-09-30 10:30:49.125 273 12703.02 196.00 54751.30 88888.00 2013-09-30 10:30:49.250 273 12703.02 195.95 54751.30 88888.00 2013-09-30 10:30:49.375 273 12703.00 195.95 54751.30 88888.00 2013-09-30 10:30:49.500 273 12703.00 195.97 54751.32 88888.00 2013-09-30 10:30:49.625 273 12703.02 195.97 54751.32 88888.00 2013-09-30 10:30:49.750 273 12703.08 195.97 54751.32 88888.00 2013-09-30 10:30:49.875 273 12703.08 195.97 54751.30 88888.00 2013-09-30 10:30:50.000 273 12703.08 195.97 54751.30 88888.00 2013-09-30 10:30:50.125 273 12703.08 196.00 54751.32 88888.00 2013-09-30 10:30:50.250 273 12703.02 195.95 54751.30 88888.00 2013-09-30 10:30:50.375 273 12703.00 195.97 54751.30 88888.00 2013-09-30 10:30:50.500 273 12702.98 195.97 54751.28 88888.00 2013-09-30 10:30:50.625 273 12702.98 195.97 54751.30 88888.00 2013-09-30 10:30:50.750 273 12702.98 195.97 54751.32 88888.00 2013-09-30 10:30:50.875 273 12702.98 195.97 54751.30 88888.00 2013-09-30 10:30:51.000 273 12702.98 195.97 54751.30 88888.00 2013-09-30 10:30:51.125 273 12703.00 195.95 54751.30 88888.00 2013-09-30 10:30:51.250 273 12702.92 195.95 54751.30 88888.00 2013-09-30 10:30:51.375 273 12702.90 195.97 54751.32 88888.00 2013-09-30 10:30:51.500 273 12702.90 195.97 54751.30 88888.00 2013-09-30 10:30:51.625 273 12702.90 195.95 54751.28 88888.00 2013-09-30 10:30:51.750 273 12702.90 195.95 54751.30 88888.00 2013-09-30 10:30:51.875 273 12702.95 195.93 54751.32 88888.00 2013-09-30 10:30:52.000 273 12703.02 195.95 54751.32 88888.00 2013-09-30 10:30:52.125 273 12703.02 195.95 54751.32 88888.00 2013-09-30 10:30:52.250 273 12702.98 195.93 54751.30 88888.00 2013-09-30 10:30:52.375 273 12703.00 195.95 54751.30 88888.00 2013-09-30 10:30:52.500 273 12702.98 195.93 54751.28 88888.00 2013-09-30 10:30:52.625 273 12702.95 195.93 54751.28 88888.00 2013-09-30 10:30:52.750 273 12702.98 195.95 54751.30 88888.00 2013-09-30 10:30:52.875 273 12703.00 195.93 54751.30 88888.00 2013-09-30 10:30:53.000 273 12703.02 195.93 54751.30 88888.00 2013-09-30 10:30:53.125 273 12703.02 195.93 54751.30 88888.00 2013-09-30 10:30:53.250 273 12703.02 195.95 54751.28 88888.00 2013-09-30 10:30:53.375 273 12703.05 195.95 54751.25 88888.00 2013-09-30 10:30:53.500 273 12703.05 195.93 54751.28 88888.00 2013-09-30 10:30:53.625 273 12703.05 195.93 54751.30 88888.00 2013-09-30 10:30:53.750 273 12703.02 195.93 54751.30 88888.00 2013-09-30 10:30:53.875 273 12703.00 195.95 54751.25 88888.00 2013-09-30 10:30:54.000 273 12702.98 195.90 54751.28 88888.00 2013-09-30 10:30:54.125 273 12703.00 195.90 54751.30 88888.00 2013-09-30 10:30:54.250 273 12702.98 195.90 54751.28 88888.00 2013-09-30 10:30:54.375 273 12702.98 195.93 54751.30 88888.00 2013-09-30 10:30:54.500 273 12702.90 195.93 54751.30 88888.00 2013-09-30 10:30:54.625 273 12702.90 195.90 54751.30 88888.00 2013-09-30 10:30:54.750 273 12702.95 195.90 54751.28 88888.00 2013-09-30 10:30:54.875 273 12703.02 195.90 54751.28 88888.00 2013-09-30 10:30:55.000 273 12703.02 195.90 54751.25 88888.00 2013-09-30 10:30:55.125 273 12703.05 195.90 54751.25 88888.00 2013-09-30 10:30:55.250 273 12703.02 195.88 54751.28 88888.00 2013-09-30 10:30:55.375 273 12703.02 195.88 54751.28 88888.00 2013-09-30 10:30:55.500 273 12702.95 195.88 54751.25 88888.00 2013-09-30 10:30:55.625 273 12702.98 195.90 54751.25 88888.00 2013-09-30 10:30:55.750 273 12702.98 195.90 54751.25 88888.00 2013-09-30 10:30:55.875 273 12702.95 195.90 54751.25 88888.00 2013-09-30 10:30:56.000 273 12703.00 195.88 54751.28 88888.00 2013-09-30 10:30:56.125 273 12703.00 195.88 54751.28 88888.00 2013-09-30 10:30:56.250 273 12702.95 195.88 54751.28 88888.00 2013-09-30 10:30:56.375 273 12702.92 195.90 54751.25 88888.00 2013-09-30 10:30:56.500 273 12702.95 195.90 54751.25 88888.00 2013-09-30 10:30:56.625 273 12702.95 195.88 54751.28 88888.00 2013-09-30 10:30:56.750 273 12703.00 195.90 54751.28 88888.00 2013-09-30 10:30:56.875 273 12703.05 195.90 54751.25 88888.00 2013-09-30 10:30:57.000 273 12703.08 195.90 54751.28 88888.00 2013-09-30 10:30:57.125 273 12703.10 195.90 54751.30 88888.00 2013-09-30 10:30:57.250 273 12703.05 195.90 54751.28 88888.00 2013-09-30 10:30:57.375 273 12703.05 195.90 54751.28 88888.00 2013-09-30 10:30:57.500 273 12703.02 195.88 54751.30 88888.00 2013-09-30 10:30:57.625 273 12703.05 195.88 54751.28 88888.00 2013-09-30 10:30:57.750 273 12703.08 195.85 54751.28 88888.00 2013-09-30 10:30:57.875 273 12703.08 195.85 54751.28 88888.00 2013-09-30 10:30:58.000 273 12703.08 195.85 54751.30 88888.00 2013-09-30 10:30:58.125 273 12703.12 195.85 54751.30 88888.00 2013-09-30 10:30:58.250 273 12703.10 195.85 54751.28 88888.00 2013-09-30 10:30:58.375 273 12703.05 195.88 54751.25 88888.00 2013-09-30 10:30:58.500 273 12703.05 195.88 54751.28 88888.00 2013-09-30 10:30:58.625 273 12703.10 195.88 54751.28 88888.00 2013-09-30 10:30:58.750 273 12703.10 195.88 54751.28 88888.00 2013-09-30 10:30:58.875 273 12703.08 195.82 54751.28 88888.00 2013-09-30 10:30:59.000 273 12703.05 195.85 54751.25 88888.00 2013-09-30 10:30:59.125 273 12703.02 195.85 54751.25 88888.00 2013-09-30 10:30:59.250 273 12702.98 195.85 54751.28 88888.00 2013-09-30 10:30:59.375 273 12703.00 195.85 54751.28 88888.00 2013-09-30 10:30:59.500 273 12703.00 195.88 54751.28 88888.00 2013-09-30 10:30:59.625 273 12703.02 195.85 54751.28 88888.00 2013-09-30 10:30:59.750 273 12703.05 195.85 54751.30 88888.00 2013-09-30 10:30:59.875 273 12703.05 195.85 54751.30 88888.00 2013-09-30 10:31:00.000 273 12703.00 195.85 54751.28 88888.00 2013-09-30 10:31:00.125 273 12703.00 195.85 54751.28 88888.00 2013-09-30 10:31:00.250 273 12703.02 195.85 54751.28 88888.00 2013-09-30 10:31:00.375 273 12703.08 195.85 54751.28 88888.00 2013-09-30 10:31:00.500 273 12703.08 195.82 54751.30 88888.00 2013-09-30 10:31:00.625 273 12703.08 195.82 54751.30 88888.00 2013-09-30 10:31:00.750 273 12703.15 195.85 54751.28 88888.00 2013-09-30 10:31:00.875 273 12703.17 195.82 54751.30 88888.00 2013-09-30 10:31:01.000 273 12703.12 195.82 54751.28 88888.00 2013-09-30 10:31:01.125 273 12703.08 195.85 54751.25 88888.00 2013-09-30 10:31:01.250 273 12703.08 195.82 54751.25 88888.00 2013-09-30 10:31:01.375 273 12703.10 195.82 54751.25 88888.00 2013-09-30 10:31:01.500 273 12703.08 195.82 54751.25 88888.00 2013-09-30 10:31:01.625 273 12703.10 195.82 54751.25 88888.00 2013-09-30 10:31:01.750 273 12703.15 195.82 54751.25 88888.00 2013-09-30 10:31:01.875 273 12703.17 195.82 54751.25 88888.00 2013-09-30 10:31:02.000 273 12703.15 195.82 54751.25 88888.00 2013-09-30 10:31:02.125 273 12703.15 195.82 54751.25 88888.00 2013-09-30 10:31:02.250 273 12703.15 195.82 54751.28 88888.00 2013-09-30 10:31:02.375 273 12703.17 195.82 54751.25 88888.00 2013-09-30 10:31:02.500 273 12703.15 195.82 54751.25 88888.00 2013-09-30 10:31:02.625 273 12703.15 195.82 54751.28 88888.00 2013-09-30 10:31:02.750 273 12703.17 195.80 54751.25 88888.00 2013-09-30 10:31:02.875 273 12703.17 195.80 54751.25 88888.00 2013-09-30 10:31:03.000 273 12703.12 195.80 54751.25 88888.00 2013-09-30 10:31:03.125 273 12703.15 195.80 54751.25 88888.00 2013-09-30 10:31:03.250 273 12703.15 195.78 54751.28 88888.00 2013-09-30 10:31:03.375 273 12703.15 195.80 54751.22 88888.00 2013-09-30 10:31:03.500 273 12703.10 195.82 54751.25 88888.00 2013-09-30 10:31:03.625 273 12703.10 195.82 54751.25 88888.00 2013-09-30 10:31:03.750 273 12703.08 195.82 54751.25 88888.00 2013-09-30 10:31:03.875 273 12703.05 195.80 54751.25 88888.00 2013-09-30 10:31:04.000 273 12703.10 195.80 54751.25 88888.00 2013-09-30 10:31:04.125 273 12703.15 195.82 54751.25 88888.00 2013-09-30 10:31:04.250 273 12703.08 195.80 54751.25 88888.00 2013-09-30 10:31:04.375 273 12703.08 195.78 54751.22 88888.00 2013-09-30 10:31:04.500 273 12703.12 195.75 54751.28 88888.00 2013-09-30 10:31:04.625 273 12703.17 195.78 54751.28 88888.00 2013-09-30 10:31:04.750 273 12703.12 195.78 54751.30 88888.00 2013-09-30 10:31:04.875 273 12703.10 195.78 54751.30 88888.00 2013-09-30 10:31:05.000 273 12703.08 195.80 54751.28 88888.00 2013-09-30 10:31:05.125 273 12703.10 195.80 54751.30 88888.00 2013-09-30 10:31:05.250 273 12703.02 195.80 54751.32 88888.00 2013-09-30 10:31:05.375 273 12703.05 195.80 54751.32 88888.00 2013-09-30 10:31:05.500 273 12703.05 195.80 54751.28 88888.00 2013-09-30 10:31:05.625 273 12703.10 195.80 54751.28 88888.00 2013-09-30 10:31:05.750 273 12703.17 195.80 54751.30 88888.00 2013-09-30 10:31:05.875 273 12703.12 195.82 54751.30 88888.00 2013-09-30 10:31:06.000 273 12703.10 195.78 54751.28 88888.00 2013-09-30 10:31:06.125 273 12703.05 195.80 54751.28 88888.00 2013-09-30 10:31:06.250 273 12703.05 195.78 54751.28 88888.00 2013-09-30 10:31:06.375 273 12703.10 195.80 54751.28 88888.00 2013-09-30 10:31:06.500 273 12703.10 195.80 54751.30 88888.00 2013-09-30 10:31:06.625 273 12703.08 195.80 54751.30 88888.00 2013-09-30 10:31:06.750 273 12703.02 195.80 54751.28 88888.00 2013-09-30 10:31:06.875 273 12702.98 195.80 54751.28 88888.00 2013-09-30 10:31:07.000 273 12703.02 195.78 54751.28 88888.00 2013-09-30 10:31:07.125 273 12703.00 195.78 54751.30 88888.00 2013-09-30 10:31:07.250 273 12702.92 195.75 54751.30 88888.00 2013-09-30 10:31:07.375 273 12702.98 195.78 54751.28 88888.00 2013-09-30 10:31:07.500 273 12702.98 195.78 54751.30 88888.00 2013-09-30 10:31:07.625 273 12703.00 195.78 54751.28 88888.00 2013-09-30 10:31:07.750 273 12703.02 195.78 54751.28 88888.00 2013-09-30 10:31:07.875 273 12703.05 195.78 54751.30 88888.00 2013-09-30 10:31:08.000 273 12703.08 195.78 54751.30 88888.00 2013-09-30 10:31:08.125 273 12703.02 195.78 54751.30 88888.00 2013-09-30 10:31:08.250 273 12703.00 195.78 54751.30 88888.00 2013-09-30 10:31:08.375 273 12702.98 195.78 54751.30 88888.00 2013-09-30 10:31:08.500 273 12703.00 195.78 54751.28 88888.00 2013-09-30 10:31:08.625 273 12703.02 195.78 54751.28 88888.00 2013-09-30 10:31:08.750 273 12703.08 195.78 54751.30 88888.00 2013-09-30 10:31:08.875 273 12703.08 195.80 54751.30 88888.00 2013-09-30 10:31:09.000 273 12703.08 195.78 54751.25 88888.00 2013-09-30 10:31:09.125 273 12703.12 195.78 54751.28 88888.00 2013-09-30 10:31:09.250 273 12703.10 195.78 54751.28 88888.00 2013-09-30 10:31:09.375 273 12703.05 195.78 54751.28 88888.00 2013-09-30 10:31:09.500 273 12703.02 195.78 54751.28 88888.00 2013-09-30 10:31:09.625 273 12703.02 195.78 54751.28 88888.00 2013-09-30 10:31:09.750 273 12703.00 195.78 54751.28 88888.00 2013-09-30 10:31:09.875 273 12702.95 195.78 54751.28 88888.00 2013-09-30 10:31:10.000 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:10.125 273 12703.08 195.75 54751.25 88888.00 2013-09-30 10:31:10.250 273 12703.10 195.78 54751.28 88888.00 2013-09-30 10:31:10.375 273 12703.08 195.78 54751.28 88888.00 2013-09-30 10:31:10.500 273 12703.08 195.75 54751.28 88888.00 2013-09-30 10:31:10.625 273 12703.10 195.75 54751.25 88888.00 2013-09-30 10:31:10.750 273 12703.10 195.75 54751.25 88888.00 2013-09-30 10:31:10.875 273 12703.02 195.78 54751.25 88888.00 2013-09-30 10:31:11.000 273 12703.05 195.78 54751.28 88888.00 2013-09-30 10:31:11.125 273 12703.05 195.78 54751.28 88888.00 2013-09-30 10:31:11.250 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:11.375 273 12703.05 195.78 54751.25 88888.00 2013-09-30 10:31:11.500 273 12703.05 195.78 54751.28 88888.00 2013-09-30 10:31:11.625 273 12703.02 195.78 54751.25 88888.00 2013-09-30 10:31:11.750 273 12703.08 195.78 54751.25 88888.00 2013-09-30 10:31:11.875 273 12703.08 195.78 54751.28 88888.00 2013-09-30 10:31:12.000 273 12703.05 195.75 54751.25 88888.00 2013-09-30 10:31:12.125 273 12703.05 195.78 54751.25 88888.00 2013-09-30 10:31:12.250 273 12703.08 195.75 54751.28 88888.00 2013-09-30 10:31:12.375 273 12703.05 195.72 54751.28 88888.00 2013-09-30 10:31:12.500 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:12.625 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:12.750 273 12702.95 195.75 54751.30 88888.00 2013-09-30 10:31:12.875 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:13.000 273 12703.08 195.72 54751.28 88888.00 2013-09-30 10:31:13.125 273 12703.10 195.75 54751.25 88888.00 2013-09-30 10:31:13.250 273 12703.05 195.72 54751.25 88888.00 2013-09-30 10:31:13.375 273 12703.12 195.75 54751.28 88888.00 2013-09-30 10:31:13.500 273 12703.12 195.75 54751.32 88888.00 2013-09-30 10:31:13.625 273 12703.12 195.78 54751.30 88888.00 2013-09-30 10:31:13.750 273 12703.12 195.75 54751.30 88888.00 2013-09-30 10:31:13.875 273 12703.10 195.75 54751.28 88888.00 2013-09-30 10:31:14.000 273 12703.05 195.72 54751.28 88888.00 2013-09-30 10:31:14.125 273 12703.02 195.75 54751.28 88888.00 2013-09-30 10:31:14.250 273 12702.98 195.75 54751.28 88888.00 2013-09-30 10:31:14.375 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:14.500 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:14.625 273 12703.02 195.75 54751.25 88888.00 2013-09-30 10:31:14.750 273 12703.08 195.72 54751.28 88888.00 2013-09-30 10:31:14.875 273 12703.08 195.72 54751.30 88888.00 2013-09-30 10:31:15.000 273 12703.08 195.72 54751.28 88888.00 2013-09-30 10:31:15.125 273 12703.10 195.70 54751.28 88888.00 2013-09-30 10:31:15.250 273 12703.15 195.68 54751.28 88888.00 2013-09-30 10:31:15.375 273 12703.12 195.70 54751.25 88888.00 2013-09-30 10:31:15.500 273 12703.08 195.72 54751.28 88888.00 2013-09-30 10:31:15.625 273 12703.02 195.75 54751.28 88888.00 2013-09-30 10:31:15.750 273 12703.02 195.75 54751.25 88888.00 2013-09-30 10:31:15.875 273 12703.05 195.72 54751.28 88888.00 2013-09-30 10:31:16.000 273 12703.08 195.75 54751.30 88888.00 2013-09-30 10:31:16.125 273 12703.05 195.75 54751.28 88888.00 2013-09-30 10:31:16.250 273 12702.98 195.72 54751.30 88888.00 2013-09-30 10:31:16.375 273 12703.00 195.72 54751.28 88888.00 2013-09-30 10:31:16.500 273 12703.10 195.70 54751.28 88888.00 2013-09-30 10:31:16.625 273 12703.20 195.72 54751.28 88888.00 2013-09-30 10:31:16.750 273 12703.20 195.72 54751.28 88888.00 2013-09-30 10:31:16.875 273 12703.15 195.70 54751.28 88888.00 2013-09-30 10:31:17.000 273 12703.08 195.70 54751.25 88888.00 2013-09-30 10:31:17.125 273 12703.08 195.70 54751.28 88888.00 2013-09-30 10:31:17.250 273 12703.02 195.70 54751.28 88888.00 2013-09-30 10:31:17.375 273 12703.08 195.70 54751.28 88888.00 2013-09-30 10:31:17.500 273 12703.08 195.70 54751.28 88888.00 2013-09-30 10:31:17.625 273 12703.05 195.70 54751.28 88888.00 2013-09-30 10:31:17.750 273 12703.02 195.70 54751.28 88888.00 2013-09-30 10:31:17.875 273 12703.08 195.70 54751.28 88888.00 2013-09-30 10:31:18.000 273 12703.08 195.70 54751.28 88888.00 2013-09-30 10:31:18.125 273 12703.02 195.70 54751.28 88888.00 2013-09-30 10:31:18.250 273 12702.90 195.70 54751.28 88888.00 2013-09-30 10:31:18.375 273 12702.95 195.70 54751.25 88888.00 2013-09-30 10:31:18.500 273 12703.02 195.70 54751.25 88888.00 2013-09-30 10:31:18.625 273 12703.10 195.70 54751.28 88888.00 2013-09-30 10:31:18.750 273 12703.08 195.70 54751.28 88888.00 2013-09-30 10:31:18.875 273 12703.05 195.72 54751.30 88888.00 2013-09-30 10:31:19.000 273 12703.08 195.72 54751.30 88888.00 2013-09-30 10:31:19.125 273 12703.05 195.72 54751.30 88888.00 2013-09-30 10:31:19.250 273 12703.05 195.70 54751.28 88888.00 2013-09-30 10:31:19.375 273 12703.08 195.70 54751.25 88888.00 2013-09-30 10:31:19.500 273 12703.05 195.72 54751.28 88888.00 2013-09-30 10:31:19.625 273 12703.02 195.70 54751.32 88888.00 2013-09-30 10:31:19.750 273 12702.98 195.70 54751.28 88888.00 2013-09-30 10:31:19.875 273 12702.95 195.72 54751.28 88888.00 2013-09-30 10:31:20.000 273 12702.98 195.72 54751.30 88888.00 2013-09-30 10:31:20.125 273 12703.05 195.72 54751.30 88888.00 2013-09-30 10:31:20.250 273 12703.05 195.70 54751.28 88888.00 2013-09-30 10:31:20.375 273 12703.08 195.72 54751.28 88888.00 2013-09-30 10:31:20.500 273 12703.10 195.72 54751.28 88888.00 2013-09-30 10:31:20.625 273 12703.08 195.72 54751.28 88888.00 2013-09-30 10:31:20.750 273 12703.02 195.72 54751.28 88888.00 2013-09-30 10:31:20.875 273 12703.02 195.75 54751.28 88888.00 2013-09-30 10:31:21.000 273 12703.05 195.75 54751.25 88888.00 2013-09-30 10:31:21.125 273 12703.10 195.72 54751.28 88888.00 2013-09-30 10:31:21.250 273 12703.05 195.72 54751.30 88888.00 2013-09-30 10:31:21.375 273 12703.08 195.75 54751.28 88888.00 2013-09-30 10:31:21.500 273 12703.08 195.78 54751.28 88888.00 2013-09-30 10:31:21.625 273 12703.05 195.75 54751.28 88888.00 2013-09-30 10:31:21.750 273 12703.05 195.72 54751.25 88888.00 2013-09-30 10:31:21.875 273 12703.08 195.72 54751.22 88888.00 2013-09-30 10:31:22.000 273 12703.10 195.72 54751.25 88888.00 2013-09-30 10:31:22.125 273 12703.05 195.72 54751.25 88888.00 2013-09-30 10:31:22.250 273 12703.00 195.70 54751.25 88888.00 2013-09-30 10:31:22.375 273 12703.02 195.72 54751.25 88888.00 2013-09-30 10:31:22.500 273 12702.98 195.75 54751.28 88888.00 2013-09-30 10:31:22.625 273 12702.95 195.78 54751.25 88888.00 2013-09-30 10:31:22.750 273 12702.95 195.75 54751.28 88888.00 2013-09-30 10:31:22.875 273 12703.00 195.75 54751.25 88888.00 2013-09-30 10:31:23.000 273 12703.05 195.72 54751.25 88888.00 2013-09-30 10:31:23.125 273 12703.05 195.75 54751.28 88888.00 2013-09-30 10:31:23.250 273 12703.05 195.75 54751.28 88888.00 2013-09-30 10:31:23.375 273 12703.08 195.72 54751.25 88888.00 2013-09-30 10:31:23.500 273 12703.05 195.72 54751.25 88888.00 2013-09-30 10:31:23.625 273 12703.00 195.75 54751.28 88888.00 2013-09-30 10:31:23.750 273 12702.98 195.75 54751.30 88888.00 2013-09-30 10:31:23.875 273 12702.98 195.75 54751.30 88888.00 2013-09-30 10:31:24.000 273 12702.98 195.75 54751.25 88888.00 2013-09-30 10:31:24.125 273 12702.98 195.75 54751.28 88888.00 2013-09-30 10:31:24.250 273 12703.00 195.75 54751.32 88888.00 2013-09-30 10:31:24.375 273 12703.08 195.75 54751.30 88888.00 2013-09-30 10:31:24.500 273 12703.08 195.72 54751.28 88888.00 2013-09-30 10:31:24.625 273 12703.08 195.75 54751.28 88888.00 2013-09-30 10:31:24.750 273 12703.05 195.78 54751.30 88888.00 2013-09-30 10:31:24.875 273 12703.02 195.75 54751.30 88888.00 2013-09-30 10:31:25.000 273 12702.98 195.75 54751.30 88888.00 2013-09-30 10:31:25.125 273 12702.92 195.78 54751.30 88888.00 2013-09-30 10:31:25.250 273 12702.90 195.75 54751.28 88888.00 2013-09-30 10:31:25.375 273 12703.02 195.78 54751.28 88888.00 2013-09-30 10:31:25.500 273 12703.05 195.78 54751.28 88888.00 2013-09-30 10:31:25.625 273 12703.02 195.75 54751.28 88888.00 2013-09-30 10:31:25.750 273 12703.05 195.75 54751.30 88888.00 2013-09-30 10:31:25.875 273 12703.10 195.78 54751.28 88888.00 2013-09-30 10:31:26.000 273 12703.08 195.80 54751.28 88888.00 2013-09-30 10:31:26.125 273 12703.05 195.80 54751.28 88888.00 2013-09-30 10:31:26.250 273 12703.02 195.78 54751.30 88888.00 2013-09-30 10:31:26.375 273 12703.00 195.80 54751.30 88888.00 2013-09-30 10:31:26.500 273 12702.95 195.78 54751.28 88888.00 2013-09-30 10:31:26.625 273 12702.90 195.80 54751.28 88888.00 2013-09-30 10:31:26.750 273 12702.92 195.80 54751.30 88888.00 2013-09-30 10:31:26.875 273 12702.95 195.80 54751.32 88888.00 2013-09-30 10:31:27.000 273 12702.92 195.78 54751.30 88888.00 2013-09-30 10:31:27.125 273 12702.92 195.80 54751.30 88888.00 2013-09-30 10:31:27.250 273 12702.95 195.80 54751.28 88888.00 2013-09-30 10:31:27.375 273 12703.02 195.80 54751.28 88888.00 2013-09-30 10:31:27.500 273 12703.02 195.80 54751.28 88888.00 2013-09-30 10:31:27.625 273 12703.02 195.80 54751.28 88888.00 2013-09-30 10:31:27.750 273 12703.02 195.80 54751.28 88888.00 2013-09-30 10:31:27.875 273 12703.00 195.80 54751.28 88888.00 2013-09-30 10:31:28.000 273 12702.98 195.80 54751.28 88888.00 2013-09-30 10:31:28.125 273 12702.98 195.80 54751.28 88888.00 2013-09-30 10:31:28.250 273 12702.92 195.80 54751.28 88888.00 2013-09-30 10:31:28.375 273 12702.98 195.85 54751.28 88888.00 2013-09-30 10:31:28.500 273 12702.95 195.82 54751.28 88888.00 2013-09-30 10:31:28.625 273 12702.90 195.82 54751.28 88888.00 2013-09-30 10:31:28.750 273 12702.92 195.85 54751.28 88888.00 2013-09-30 10:31:28.875 273 12702.90 195.85 54751.28 88888.00 2013-09-30 10:31:29.000 273 12702.85 195.82 54751.28 88888.00 2013-09-30 10:31:29.125 273 12702.85 195.82 54751.30 88888.00 2013-09-30 10:31:29.250 273 12702.85 195.82 54751.30 88888.00 2013-09-30 10:31:29.375 273 12702.92 195.85 54751.32 88888.00 2013-09-30 10:31:29.500 273 12702.92 195.85 54751.32 88888.00 2013-09-30 10:31:29.625 273 12702.95 195.85 54751.30 88888.00 2013-09-30 10:31:29.750 273 12702.95 195.82 54751.30 88888.00 2013-09-30 10:31:29.875 273 12702.92 195.85 54751.30 88888.00 2013-09-30 10:31:30.000 273 12702.90 195.88 54751.28 88888.00 2013-09-30 10:31:30.125 273 12702.88 195.88 54751.30 88888.00 2013-09-30 10:31:30.250 273 12702.80 195.85 54751.30 88888.00 2013-09-30 10:31:30.375 273 12702.90 195.85 54751.28 88888.00 2013-09-30 10:31:30.500 273 12702.88 195.88 54751.30 88888.00 2013-09-30 10:31:30.625 273 12702.90 195.85 54751.30 88888.00 2013-09-30 10:31:30.750 273 12702.95 195.85 54751.30 88888.00 2013-09-30 10:31:30.875 273 12702.92 195.85 54751.25 88888.00 2013-09-30 10:31:31.000 273 12702.95 195.90 54751.25 88888.00 2013-09-30 10:31:31.125 273 12702.95 195.90 54751.25 88888.00 2013-09-30 10:31:31.250 273 12702.92 195.88 54751.28 88888.00 2013-09-30 10:31:31.375 273 12702.92 195.88 54751.28 88888.00 2013-09-30 10:31:31.500 273 12702.90 195.90 54751.28 88888.00 2013-09-30 10:31:31.625 273 12702.88 195.90 54751.28 88888.00 2013-09-30 10:31:31.750 273 12702.90 195.90 54751.30 88888.00 2013-09-30 10:31:31.875 273 12702.98 195.90 54751.28 88888.00 2013-09-30 10:31:32.000 273 12702.98 195.88 54751.30 88888.00 2013-09-30 10:31:32.125 273 12702.92 195.88 54751.28 88888.00 2013-09-30 10:31:32.250 273 12702.88 195.88 54751.28 88888.00 2013-09-30 10:31:32.375 273 12702.85 195.90 54751.28 88888.00 2013-09-30 10:31:32.500 273 12702.83 195.88 54751.30 88888.00 2013-09-30 10:31:32.625 273 12702.88 195.85 54751.25 88888.00 2013-09-30 10:31:32.750 273 12702.83 195.88 54751.28 88888.00 2013-09-30 10:31:32.875 273 12702.83 195.90 54751.25 88888.00 2013-09-30 10:31:33.000 273 12702.83 195.93 54751.28 88888.00 2013-09-30 10:31:33.125 273 12702.80 195.90 54751.30 88888.00 2013-09-30 10:31:33.250 273 12702.80 195.90 54751.28 88888.00 2013-09-30 10:31:33.375 273 12702.88 195.90 54751.30 88888.00 2013-09-30 10:31:33.500 273 12702.95 195.90 54751.28 88888.00 2013-09-30 10:31:33.625 273 12703.00 195.93 54751.28 88888.00 2013-09-30 10:31:33.750 273 12702.95 195.93 54751.28 88888.00 2013-09-30 10:31:33.875 273 12702.90 195.95 54751.30 88888.00 2013-09-30 10:31:34.000 273 12702.92 195.93 54751.28 88888.00 2013-09-30 10:31:34.125 273 12702.90 195.95 54751.30 88888.00 2013-09-30 10:31:34.250 273 12702.75 195.90 54751.30 88888.00 2013-09-30 10:31:34.375 273 12702.70 195.93 54751.28 88888.00 2013-09-30 10:31:34.500 273 12702.70 195.95 54751.28 88888.00 2013-09-30 10:31:34.625 273 12702.73 195.95 54751.28 88888.00 2013-09-30 10:31:34.750 273 12702.73 195.95 54751.30 88888.00 2013-09-30 10:31:34.875 273 12702.75 195.95 54751.25 88888.00 2013-09-30 10:31:35.000 273 12702.75 195.97 54751.28 88888.00 2013-09-30 10:31:35.125 273 12702.73 195.97 54751.32 88888.00 2013-09-30 10:31:35.250 273 12702.75 195.95 54751.30 88888.00 2013-09-30 10:31:35.375 273 12702.77 195.95 54751.30 88888.00 2013-09-30 10:31:35.500 273 12702.75 195.97 54751.30 88888.00 2013-09-30 10:31:35.625 273 12702.73 195.97 54751.28 88888.00 2013-09-30 10:31:35.750 273 12702.73 196.00 54751.28 88888.00 2013-09-30 10:31:35.875 273 12702.73 196.00 54751.28 88888.00 2013-09-30 10:31:36.000 273 12702.75 195.95 54751.28 88888.00 2013-09-30 10:31:36.125 273 12702.73 195.97 54751.30 88888.00 2013-09-30 10:31:36.250 273 12702.65 195.95 54751.30 88888.00 2013-09-30 10:31:36.375 273 12702.70 195.95 54751.28 88888.00 2013-09-30 10:31:36.500 273 12702.73 195.97 54751.30 88888.00 2013-09-30 10:31:36.625 273 12702.80 196.00 54751.28 88888.00 2013-09-30 10:31:36.750 273 12702.80 195.97 54751.30 88888.00 2013-09-30 10:31:36.875 273 12702.75 195.97 54751.30 88888.00 2013-09-30 10:31:37.000 273 12702.73 195.97 54751.28 88888.00 2013-09-30 10:31:37.125 273 12702.75 196.00 54751.30 88888.00 2013-09-30 10:31:37.250 273 12702.75 196.00 54751.30 88888.00 2013-09-30 10:31:37.375 273 12702.73 196.03 54751.30 88888.00 2013-09-30 10:31:37.500 273 12702.67 196.05 54751.30 88888.00 2013-09-30 10:31:37.625 273 12702.70 196.03 54751.28 88888.00 2013-09-30 10:31:37.750 273 12702.73 196.00 54751.30 88888.00 2013-09-30 10:31:37.875 273 12702.73 196.00 54751.32 88888.00 2013-09-30 10:31:38.000 273 12702.67 196.00 54751.30 88888.00 2013-09-30 10:31:38.125 273 12702.67 196.03 54751.35 88888.00 2013-09-30 10:31:38.250 273 12702.70 196.00 54751.30 88888.00 2013-09-30 10:31:38.375 273 12702.73 196.03 54751.30 88888.00 2013-09-30 10:31:38.500 273 12702.73 196.03 54751.32 88888.00 2013-09-30 10:31:38.625 273 12702.70 196.03 54751.32 88888.00 2013-09-30 10:31:38.750 273 12702.70 196.03 54751.30 88888.00 2013-09-30 10:31:38.875 273 12702.75 196.03 54751.30 88888.00 2013-09-30 10:31:39.000 273 12702.77 196.03 54751.28 88888.00 2013-09-30 10:31:39.125 273 12702.73 196.03 54751.30 88888.00 2013-09-30 10:31:39.250 273 12702.67 196.00 54751.30 88888.00 2013-09-30 10:31:39.375 273 12702.67 196.03 54751.32 88888.00 2013-09-30 10:31:39.500 273 12702.62 196.05 54751.32 88888.00 2013-09-30 10:31:39.625 273 12702.65 196.05 54751.32 88888.00 2013-09-30 10:31:39.750 273 12702.62 196.05 54751.30 88888.00 2013-09-30 10:31:39.875 273 12702.60 196.05 54751.30 88888.00 2013-09-30 10:31:40.000 273 12702.67 196.03 54751.30 88888.00 2013-09-30 10:31:40.125 273 12702.75 196.07 54751.28 88888.00 2013-09-30 10:31:40.250 273 12702.70 196.05 54751.30 88888.00 2013-09-30 10:31:40.375 273 12702.73 196.05 54751.30 88888.00 2013-09-30 10:31:40.500 273 12702.70 196.07 54751.30 88888.00 2013-09-30 10:31:40.625 273 12702.65 196.07 54751.30 88888.00 2013-09-30 10:31:40.750 273 12702.62 196.05 54751.32 88888.00 2013-09-30 10:31:40.875 273 12702.58 196.05 54751.32 88888.00 2013-09-30 10:31:41.000 273 12702.60 196.07 54751.32 88888.00 2013-09-30 10:31:41.125 273 12702.60 196.07 54751.30 88888.00 2013-09-30 10:31:41.250 273 12702.55 196.07 54751.30 88888.00 2013-09-30 10:31:41.375 273 12702.58 196.05 54751.32 88888.00 2013-09-30 10:31:41.500 273 12702.62 196.10 54751.32 88888.00 2013-09-30 10:31:41.625 273 12702.65 196.07 54751.32 88888.00 2013-09-30 10:31:41.750 273 12702.62 196.07 54751.35 88888.00 2013-09-30 10:31:41.875 273 12702.55 196.05 54751.35 88888.00 2013-09-30 10:31:42.000 273 12702.58 196.05 54751.32 88888.00 2013-09-30 10:31:42.125 273 12702.65 196.07 54751.32 88888.00 2013-09-30 10:31:42.250 273 12702.60 196.05 54751.32 88888.00 2013-09-30 10:31:42.375 273 12702.62 196.07 54751.32 88888.00 2013-09-30 10:31:42.500 273 12702.65 196.10 54751.32 88888.00 2013-09-30 10:31:42.625 273 12702.70 196.07 54751.32 88888.00 2013-09-30 10:31:42.750 273 12702.67 196.10 54751.30 88888.00 2013-09-30 10:31:42.875 273 12702.65 196.10 54751.35 88888.00 2013-09-30 10:31:43.000 273 12702.62 196.10 54751.35 88888.00 2013-09-30 10:31:43.125 273 12702.58 196.10 54751.32 88888.00 2013-09-30 10:31:43.250 273 12702.55 196.07 54751.35 88888.00 2013-09-30 10:31:43.375 273 12702.60 196.12 54751.32 88888.00 2013-09-30 10:31:43.500 273 12702.58 196.15 54751.35 88888.00 2013-09-30 10:31:43.625 273 12702.58 196.15 54751.30 88888.00 2013-09-30 10:31:43.750 273 12702.60 196.12 54751.30 88888.00 2013-09-30 10:31:43.875 273 12702.60 196.15 54751.32 88888.00 2013-09-30 10:31:44.000 273 12702.60 196.12 54751.35 88888.00 2013-09-30 10:31:44.125 273 12702.55 196.15 54751.35 88888.00 2013-09-30 10:31:44.250 273 12702.52 196.12 54751.35 88888.00 2013-09-30 10:31:44.375 273 12702.55 196.15 54751.35 88888.00 2013-09-30 10:31:44.500 273 12702.55 196.15 54751.35 88888.00 2013-09-30 10:31:44.625 273 12702.58 196.18 54751.32 88888.00 2013-09-30 10:31:44.750 273 12702.58 196.18 54751.32 88888.00 2013-09-30 10:31:44.875 273 12702.55 196.18 54751.32 88888.00 2013-09-30 10:31:45.000 273 12702.58 196.15 54751.32 88888.00 2013-09-30 10:31:45.125 273 12702.60 196.18 54751.32 88888.00 2013-09-30 10:31:45.250 273 12702.58 196.18 54751.35 88888.00 2013-09-30 10:31:45.375 273 12702.52 196.18 54751.30 88888.00 2013-09-30 10:31:45.500 273 12702.48 196.18 54751.32 88888.00 2013-09-30 10:31:45.625 273 12702.50 196.18 54751.32 88888.00 2013-09-30 10:31:45.750 273 12702.52 196.20 54751.35 88888.00 2013-09-30 10:31:45.875 273 12702.58 196.18 54751.32 88888.00 2013-09-30 10:31:46.000 273 12702.62 196.18 54751.35 88888.00 2013-09-30 10:31:46.125 273 12702.60 196.15 54751.35 88888.00 2013-09-30 10:31:46.250 273 12702.58 196.18 54751.35 88888.00 2013-09-30 10:31:46.375 273 12702.58 196.18 54751.32 88888.00 2013-09-30 10:31:46.500 273 12702.58 196.15 54751.32 88888.00 2013-09-30 10:31:46.625 273 12702.60 196.18 54751.32 88888.00 2013-09-30 10:31:46.750 273 12702.55 196.20 54751.35 88888.00 2013-09-30 10:31:46.875 273 12702.58 196.18 54751.32 88888.00 2013-09-30 10:31:47.000 273 12702.60 196.18 54751.32 88888.00 2013-09-30 10:31:47.125 273 12702.65 196.18 54751.32 88888.00 2013-09-30 10:31:47.250 273 12702.60 196.20 54751.35 88888.00 2013-09-30 10:31:47.375 273 12702.60 196.22 54751.32 88888.00 2013-09-30 10:31:47.500 273 12702.55 196.20 54751.32 88888.00 2013-09-30 10:31:47.625 273 12702.58 196.20 54751.32 88888.00 2013-09-30 10:31:47.750 273 12702.58 196.20 54751.30 88888.00 2013-09-30 10:31:47.875 273 12702.60 196.22 54751.32 88888.00 2013-09-30 10:31:48.000 273 12702.65 196.22 54751.35 88888.00 2013-09-30 10:31:48.125 273 12702.65 196.22 54751.35 88888.00 2013-09-30 10:31:48.250 273 12702.58 196.20 54751.35 88888.00 2013-09-30 10:31:48.375 273 12702.55 196.22 54751.38 88888.00 2013-09-30 10:31:48.500 273 12702.52 196.25 54751.38 88888.00 2013-09-30 10:31:48.625 273 12702.55 196.22 54751.32 88888.00 2013-09-30 10:31:48.750 273 12702.55 196.22 54751.32 88888.00 2013-09-30 10:31:48.875 273 12702.55 196.22 54751.35 88888.00 2013-09-30 10:31:49.000 273 12702.58 196.22 54751.35 88888.00 2013-09-30 10:31:49.125 273 12702.60 196.25 54751.35 88888.00 2013-09-30 10:31:49.250 273 12702.60 196.22 54751.35 88888.00 2013-09-30 10:31:49.375 273 12702.58 196.20 54751.32 88888.00 2013-09-30 10:31:49.500 273 12702.48 196.28 54751.35 88888.00 2013-09-30 10:31:49.625 273 12702.50 196.25 54751.35 88888.00 2013-09-30 10:31:49.750 273 12702.58 196.25 54751.35 88888.00 2013-09-30 10:31:49.875 273 12702.52 196.25 54751.35 88888.00 2013-09-30 10:31:50.000 273 12702.42 196.28 54751.32 88888.00 2013-09-30 10:31:50.125 273 12702.40 196.30 54751.32 88888.00 2013-09-30 10:31:50.250 273 12702.42 196.28 54751.38 88888.00 2013-09-30 10:31:50.375 273 12702.50 196.28 54751.35 88888.00 2013-09-30 10:31:50.500 273 12702.55 196.28 54751.35 88888.00 2013-09-30 10:31:50.625 273 12702.55 196.25 54751.35 88888.00 2013-09-30 10:31:50.750 273 12702.50 196.28 54751.35 88888.00 2013-09-30 10:31:50.875 273 12702.45 196.30 54751.32 88888.00 2013-09-30 10:31:51.000 273 12702.45 196.30 54751.32 88888.00 2013-09-30 10:31:51.125 273 12702.48 196.28 54751.35 88888.00 2013-09-30 10:31:51.250 273 12702.48 196.25 54751.32 88888.00 2013-09-30 10:31:51.375 273 12702.52 196.28 54751.32 88888.00 2013-09-30 10:31:51.500 273 12702.52 196.32 54751.32 88888.00 2013-09-30 10:31:51.625 273 12702.50 196.32 54751.32 88888.00 2013-09-30 10:31:51.750 273 12702.50 196.32 54751.32 88888.00 2013-09-30 10:31:51.875 273 12702.50 196.32 54751.35 88888.00 2013-09-30 10:31:52.000 273 12702.48 196.35 54751.38 88888.00 2013-09-30 10:31:52.125 273 12702.45 196.32 54751.35 88888.00 2013-09-30 10:31:52.250 273 12702.45 196.32 54751.38 88888.00 2013-09-30 10:31:52.375 273 12702.50 196.32 54751.38 88888.00 2013-09-30 10:31:52.500 273 12702.52 196.32 54751.38 88888.00 2013-09-30 10:31:52.625 273 12702.50 196.35 54751.35 88888.00 2013-09-30 10:31:52.750 273 12702.48 196.35 54751.35 88888.00 2013-09-30 10:31:52.875 273 12702.50 196.38 54751.32 88888.00 2013-09-30 10:31:53.000 273 12702.52 196.38 54751.32 88888.00 2013-09-30 10:31:53.125 273 12702.52 196.38 54751.35 88888.00 2013-09-30 10:31:53.250 273 12702.52 196.38 54751.35 88888.00 2013-09-30 10:31:53.375 273 12702.58 196.40 54751.32 88888.00 2013-09-30 10:31:53.500 273 12702.52 196.38 54751.35 88888.00 2013-09-30 10:31:53.625 273 12702.48 196.35 54751.35 88888.00 2013-09-30 10:31:53.750 273 12702.52 196.35 54751.35 88888.00 2013-09-30 10:31:53.875 273 12702.52 196.38 54751.38 88888.00 2013-09-30 10:31:54.000 273 12702.50 196.38 54751.35 88888.00 2013-09-30 10:31:54.125 273 12702.52 196.38 54751.35 88888.00 2013-09-30 10:31:54.250 273 12702.48 196.38 54751.35 88888.00 2013-09-30 10:31:54.375 273 12702.48 196.40 54751.32 88888.00 2013-09-30 10:31:54.500 273 12702.48 196.40 54751.32 88888.00 2013-09-30 10:31:54.625 273 12702.52 196.40 54751.32 88888.00 2013-09-30 10:31:54.750 273 12702.42 196.43 54751.35 88888.00 2013-09-30 10:31:54.875 273 12702.40 196.45 54751.32 88888.00 2013-09-30 10:31:55.000 273 12702.45 196.45 54751.32 88888.00 2013-09-30 10:31:55.125 273 12702.42 196.45 54751.30 88888.00 2013-09-30 10:31:55.250 273 12702.40 196.45 54751.35 88888.00 2013-09-30 10:31:55.375 273 12702.42 196.47 54751.35 88888.00 2013-09-30 10:31:55.500 273 12702.50 196.47 54751.35 88888.00 2013-09-30 10:31:55.625 273 12702.52 196.47 54751.32 88888.00 2013-09-30 10:31:55.750 273 12702.55 196.47 54751.35 88888.00 2013-09-30 10:31:55.875 273 12702.55 196.47 54751.35 88888.00 2013-09-30 10:31:56.000 273 12702.50 196.47 54751.35 88888.00 2013-09-30 10:31:56.125 273 12702.45 196.50 54751.32 88888.00 2013-09-30 10:31:56.250 273 12702.35 196.50 54751.32 88888.00 2013-09-30 10:31:56.375 273 12702.38 196.53 54751.32 88888.00 2013-09-30 10:31:56.500 273 12702.38 196.50 54751.32 88888.00 2013-09-30 10:31:56.625 273 12702.42 196.50 54751.30 88888.00 2013-09-30 10:31:56.750 273 12702.50 196.47 54751.32 88888.00 2013-09-30 10:31:56.875 273 12702.48 196.50 54751.35 88888.00 2013-09-30 10:31:57.000 273 12702.42 196.47 54751.32 88888.00 2013-09-30 10:31:57.125 273 12702.48 196.50 54751.32 88888.00 2013-09-30 10:31:57.250 273 12702.48 196.50 54751.32 88888.00 2013-09-30 10:31:57.375 273 12702.48 196.53 54751.35 88888.00 2013-09-30 10:31:57.500 273 12702.45 196.53 54751.32 88888.00 2013-09-30 10:31:57.625 273 12702.48 196.53 54751.32 88888.00 2013-09-30 10:31:57.750 273 12702.45 196.55 54751.32 88888.00 2013-09-30 10:31:57.875 273 12702.40 196.55 54751.32 88888.00 2013-09-30 10:31:58.000 273 12702.42 196.55 54751.32 88888.00 2013-09-30 10:31:58.125 273 12702.42 196.55 54751.35 88888.00 2013-09-30 10:31:58.250 273 12702.48 196.53 54751.35 88888.00 2013-09-30 10:31:58.375 273 12702.52 196.55 54751.32 88888.00 2013-09-30 10:31:58.500 273 12702.55 196.53 54751.32 88888.00 2013-09-30 10:31:58.625 273 12702.50 196.55 54751.35 88888.00 2013-09-30 10:31:58.750 273 12702.52 196.55 54751.35 88888.00 2013-09-30 10:31:58.875 273 12702.55 196.57 54751.32 88888.00 2013-09-30 10:31:59.000 273 12702.55 196.55 54751.32 88888.00 2013-09-30 10:31:59.125 273 12702.45 196.55 54751.30 88888.00 2013-09-30 10:31:59.250 273 12702.40 196.57 54751.28 88888.00 2013-09-30 10:31:59.375 273 12702.45 196.60 54751.32 88888.00 2013-09-30 10:31:59.500 273 12702.50 196.57 54751.32 88888.00 2013-09-30 10:31:59.625 273 12702.55 196.60 54751.32 88888.00 2013-09-30 10:31:59.750 273 12702.58 196.60 54751.35 88888.00 2013-09-30 10:31:59.875 273 12702.58 196.60 54751.35 88888.00 2013-09-30 10:32:00.000 273 12702.52 196.60 54751.32 88888.00 2013-09-30 10:32:00.125 273 12702.50 196.62 54751.32 88888.00 2013-09-30 10:32:00.250 273 12702.45 196.60 54751.32 88888.00 2013-09-30 10:32:00.375 273 12702.45 196.62 54751.35 88888.00 2013-09-30 10:32:00.500 273 12702.48 196.62 54751.35 88888.00 2013-09-30 10:32:00.625 273 12702.42 196.62 54751.32 88888.00 2013-09-30 10:32:00.750 273 12702.38 196.62 54751.32 88888.00 2013-09-30 10:32:00.875 273 12702.38 196.62 54751.35 88888.00 2013-09-30 10:32:01.000 273 12702.38 196.65 54751.32 88888.00 2013-09-30 10:32:01.125 273 12702.40 196.65 54751.32 88888.00 2013-09-30 10:32:01.250 273 12702.38 196.62 54751.32 88888.00 2013-09-30 10:32:01.375 273 12702.33 196.62 54751.30 88888.00 2013-09-30 10:32:01.500 273 12702.35 196.65 54751.30 88888.00 2013-09-30 10:32:01.625 273 12702.42 196.62 54751.32 88888.00 2013-09-30 10:32:01.750 273 12702.45 196.65 54751.28 88888.00 2013-09-30 10:32:01.875 273 12702.45 196.65 54751.30 88888.00 2013-09-30 10:32:02.000 273 12702.38 196.65 54751.30 88888.00 2013-09-30 10:32:02.125 273 12702.38 196.65 54751.32 88888.00 2013-09-30 10:32:02.250 273 12702.40 196.65 54751.32 88888.00 2013-09-30 10:32:02.375 273 12702.50 196.65 54751.35 88888.00 2013-09-30 10:32:02.500 273 12702.52 196.65 54751.35 88888.00 2013-09-30 10:32:02.625 273 12702.45 196.62 54751.32 88888.00 2013-09-30 10:32:02.750 273 12702.42 196.65 54751.32 88888.00 2013-09-30 10:32:02.875 273 12702.42 196.65 54751.35 88888.00 2013-09-30 10:32:03.000 273 12702.42 196.65 54751.35 88888.00 2013-09-30 10:32:03.125 273 12702.40 196.65 54751.35 88888.00 2013-09-30 10:32:03.250 273 12702.38 196.65 54751.38 88888.00 2013-09-30 10:32:03.375 273 12702.42 196.68 54751.35 88888.00 2013-09-30 10:32:03.500 273 12702.48 196.68 54751.35 88888.00 2013-09-30 10:32:03.625 273 12702.45 196.68 54751.32 88888.00 2013-09-30 10:32:03.750 273 12702.40 196.65 54751.32 88888.00 2013-09-30 10:32:03.875 273 12702.35 196.68 54751.32 88888.00 2013-09-30 10:32:04.000 273 12702.35 196.70 54751.35 88888.00 2013-09-30 10:32:04.125 273 12702.42 196.70 54751.32 88888.00 2013-09-30 10:32:04.250 273 12702.40 196.68 54751.32 88888.00 2013-09-30 10:32:04.375 273 12702.40 196.68 54751.32 88888.00 2013-09-30 10:32:04.500 273 12702.38 196.70 54751.30 88888.00 2013-09-30 10:32:04.625 273 12702.38 196.70 54751.32 88888.00 2013-09-30 10:32:04.750 273 12702.48 196.70 54751.32 88888.00 2013-09-30 10:32:04.875 273 12702.55 196.70 54751.35 88888.00 2013-09-30 10:32:05.000 273 12702.52 196.70 54751.32 88888.00 2013-09-30 10:32:05.125 273 12702.48 196.70 54751.32 88888.00 2013-09-30 10:32:05.250 273 12702.45 196.70 54751.30 88888.00 2013-09-30 10:32:05.375 273 12702.48 196.70 54751.32 88888.00 2013-09-30 10:32:05.500 273 12702.42 196.70 54751.35 88888.00 2013-09-30 10:32:05.625 273 12702.45 196.72 54751.35 88888.00 2013-09-30 10:32:05.750 273 12702.45 196.70 54751.35 88888.00 2013-09-30 10:32:05.875 273 12702.48 196.70 54751.35 88888.00 2013-09-30 10:32:06.000 273 12702.48 196.72 54751.32 88888.00 2013-09-30 10:32:06.125 273 12702.52 196.72 54751.30 88888.00 2013-09-30 10:32:06.250 273 12702.45 196.72 54751.32 88888.00 2013-09-30 10:32:06.375 273 12702.45 196.72 54751.35 88888.00 2013-09-30 10:32:06.500 273 12702.45 196.72 54751.35 88888.00 2013-09-30 10:32:06.625 273 12702.45 196.72 54751.32 88888.00 2013-09-30 10:32:06.750 273 12702.42 196.70 54751.32 88888.00 2013-09-30 10:32:06.875 273 12702.38 196.70 54751.32 88888.00 2013-09-30 10:32:07.000 273 12702.40 196.72 54751.35 88888.00 2013-09-30 10:32:07.125 273 12702.42 196.75 54751.38 88888.00 2013-09-30 10:32:07.250 273 12702.45 196.75 54751.38 88888.00 2013-09-30 10:32:07.375 273 12702.50 196.75 54751.32 88888.00 2013-09-30 10:32:07.500 273 12702.55 196.75 54751.32 88888.00 2013-09-30 10:32:07.625 273 12702.52 196.72 54751.32 88888.00 2013-09-30 10:32:07.750 273 12702.48 196.72 54751.35 88888.00 2013-09-30 10:32:07.875 273 12702.45 196.72 54751.35 88888.00 2013-09-30 10:32:08.000 273 12702.42 196.72 54751.32 88888.00 2013-09-30 10:32:08.125 273 12702.45 196.72 54751.35 88888.00 2013-09-30 10:32:08.250 273 12702.50 196.70 54751.35 88888.00 2013-09-30 10:32:08.375 273 12702.48 196.72 54751.32 88888.00 2013-09-30 10:32:08.500 273 12702.45 196.72 54751.32 88888.00 2013-09-30 10:32:08.625 273 12702.40 196.72 54751.35 88888.00 2013-09-30 10:32:08.750 273 12702.40 196.72 54751.32 88888.00 2013-09-30 10:32:08.875 273 12702.45 196.72 54751.30 88888.00 2013-09-30 10:32:09.000 273 12702.40 196.72 54751.30 88888.00 2013-09-30 10:32:09.125 273 12702.40 196.72 54751.32 88888.00 2013-09-30 10:32:09.250 273 12702.38 196.75 54751.32 88888.00 2013-09-30 10:32:09.375 273 12702.40 196.75 54751.30 88888.00 2013-09-30 10:32:09.500 273 12702.42 196.75 54751.32 88888.00 2013-09-30 10:32:09.625 273 12702.48 196.75 54751.32 88888.00 2013-09-30 10:32:09.750 273 12702.48 196.75 54751.30 88888.00 2013-09-30 10:32:09.875 273 12702.50 196.75 54751.30 88888.00 2013-09-30 10:32:10.000 273 12702.50 196.75 54751.30 88888.00 2013-09-30 10:32:10.125 273 12702.55 196.78 54751.30 88888.00 2013-09-30 10:32:10.250 273 12702.52 196.75 54751.30 88888.00 2013-09-30 10:32:10.375 273 12702.52 196.75 54751.30 88888.00 2013-09-30 10:32:10.500 273 12702.48 196.78 54751.30 88888.00 2013-09-30 10:32:10.625 273 12702.45 196.78 54751.30 88888.00 2013-09-30 10:32:10.750 273 12702.48 196.78 54751.32 88888.00 2013-09-30 10:32:10.875 273 12702.52 196.78 54751.32 88888.00 2013-09-30 10:32:11.000 273 12702.60 196.80 54751.28 88888.00 2013-09-30 10:32:11.125 273 12702.55 196.80 54751.30 88888.00 2013-09-30 10:32:11.250 273 12702.45 196.78 54751.30 88888.00 2013-09-30 10:32:11.375 273 12702.48 196.80 54751.30 88888.00 2013-09-30 10:32:11.500 273 12702.48 196.80 54751.32 88888.00 2013-09-30 10:32:11.625 273 12702.48 196.78 54751.32 88888.00 2013-09-30 10:32:11.750 273 12702.48 196.78 54751.30 88888.00 2013-09-30 10:32:11.875 273 12702.45 196.80 54751.30 88888.00 2013-09-30 10:32:12.000 273 12702.45 196.78 54751.30 88888.00 2013-09-30 10:32:12.125 273 12702.48 196.78 54751.32 88888.00 2013-09-30 10:32:12.250 273 12702.48 196.78 54751.30 88888.00 2013-09-30 10:32:12.375 273 12702.55 196.80 54751.28 88888.00 2013-09-30 10:32:12.500 273 12702.55 196.80 54751.28 88888.00 2013-09-30 10:32:12.625 273 12702.52 196.80 54751.28 88888.00 2013-09-30 10:32:12.750 273 12702.50 196.80 54751.28 88888.00 2013-09-30 10:32:12.875 273 12702.50 196.82 54751.28 88888.00 2013-09-30 10:32:13.000 273 12702.52 196.80 54751.30 88888.00 2013-09-30 10:32:13.125 273 12702.52 196.82 54751.30 88888.00 2013-09-30 10:32:13.250 273 12702.52 196.82 54751.30 88888.00 2013-09-30 10:32:13.375 273 12702.50 196.80 54751.30 88888.00 2013-09-30 10:32:13.500 273 12702.50 196.78 54751.32 88888.00 2013-09-30 10:32:13.625 273 12702.48 196.78 54751.30 88888.00 2013-09-30 10:32:13.750 273 12702.50 196.80 54751.30 88888.00 2013-09-30 10:32:13.875 273 12702.52 196.80 54751.30 88888.00 2013-09-30 10:32:14.000 273 12702.50 196.78 54751.28 88888.00 2013-09-30 10:32:14.125 273 12702.50 196.80 54751.30 88888.00 2013-09-30 10:32:14.250 273 12702.50 196.80 54751.35 88888.00 2013-09-30 10:32:14.375 273 12702.52 196.80 54751.35 88888.00 2013-09-30 10:32:14.500 273 12702.52 196.80 54751.35 88888.00 2013-09-30 10:32:14.625 273 12702.52 196.80 54751.32 88888.00 2013-09-30 10:32:14.750 273 12702.50 196.82 54751.32 88888.00 2013-09-30 10:32:14.875 273 12702.52 196.82 54751.32 88888.00 2013-09-30 10:32:15.000 273 12702.55 196.82 54751.30 88888.00 2013-09-30 10:32:15.125 273 12702.55 196.80 54751.30 88888.00 2013-09-30 10:32:15.250 273 12702.55 196.82 54751.32 88888.00 2013-09-30 10:32:15.375 273 12702.60 196.82 54751.32 88888.00 2013-09-30 10:32:15.500 273 12702.62 196.85 54751.32 88888.00 2013-09-30 10:32:15.625 273 12702.62 196.85 54751.30 88888.00 2013-09-30 10:32:15.750 273 12702.55 196.82 54751.28 88888.00 2013-09-30 10:32:15.875 273 12702.58 196.80 54751.30 88888.00 2013-09-30 10:32:16.000 273 12702.62 196.82 54751.30 88888.00 2013-09-30 10:32:16.125 273 12702.70 196.82 54751.30 88888.00 2013-09-30 10:32:16.250 273 12702.67 196.82 54751.30 88888.00 2013-09-30 10:32:16.375 273 12702.60 196.85 54751.30 88888.00 2013-09-30 10:32:16.500 273 12702.58 196.85 54751.28 88888.00 2013-09-30 10:32:16.625 273 12702.62 196.85 54751.28 88888.00 2013-09-30 10:32:16.750 273 12702.62 196.85 54751.28 88888.00 2013-09-30 10:32:16.875 273 12702.62 196.88 54751.28 88888.00 2013-09-30 10:32:17.000 273 12702.65 196.85 54751.25 88888.00 2013-09-30 10:32:17.125 273 12702.60 196.88 54751.28 88888.00 2013-09-30 10:32:17.250 273 12702.52 196.85 54751.28 88888.00 2013-09-30 10:32:17.375 273 12702.55 196.82 54751.25 88888.00 2013-09-30 10:32:17.500 273 12702.62 196.85 54751.25 88888.00 2013-09-30 10:32:17.625 273 12702.70 196.88 54751.28 88888.00 2013-09-30 10:32:17.750 273 12702.73 196.85 54751.28 88888.00 2013-09-30 10:32:17.875 273 12702.62 196.85 54751.28 88888.00 2013-09-30 10:32:18.000 273 12702.55 196.88 54751.28 88888.00 2013-09-30 10:32:18.125 273 12702.60 196.90 54751.30 88888.00 2013-09-30 10:32:18.250 273 12702.58 196.88 54751.30 88888.00 2013-09-30 10:32:18.375 273 12702.60 196.88 54751.32 88888.00 2013-09-30 10:32:18.500 273 12702.62 196.88 54751.32 88888.00 2013-09-30 10:32:18.625 273 12702.65 196.88 54751.30 88888.00 2013-09-30 10:32:18.750 273 12702.65 196.88 54751.30 88888.00 2013-09-30 10:32:18.875 273 12702.67 196.88 54751.25 88888.00 2013-09-30 10:32:19.000 273 12702.65 196.90 54751.25 88888.00 2013-09-30 10:32:19.125 273 12702.65 196.90 54751.25 88888.00 2013-09-30 10:32:19.250 273 12702.65 196.90 54751.28 88888.00 2013-09-30 10:32:19.375 273 12702.70 196.90 54751.30 88888.00 2013-09-30 10:32:19.500 273 12702.62 196.93 54751.28 88888.00 2013-09-30 10:32:19.625 273 12702.60 196.90 54751.28 88888.00 2013-09-30 10:32:19.750 273 12702.67 196.90 54751.28 88888.00 2013-09-30 10:32:19.875 273 12702.73 196.90 54751.28 88888.00 2013-09-30 10:32:20.000 273 12702.73 196.90 54751.28 88888.00 2013-09-30 10:32:20.125 273 12702.73 196.90 54751.28 88888.00 2013-09-30 10:32:20.250 273 12702.62 196.90 54751.25 88888.00 2013-09-30 10:32:20.375 273 12702.62 196.93 54751.25 88888.00 2013-09-30 10:32:20.500 273 12702.62 196.90 54751.25 88888.00 2013-09-30 10:32:20.625 273 12702.67 196.90 54751.28 88888.00 2013-09-30 10:32:20.750 273 12702.70 196.90 54751.28 88888.00 2013-09-30 10:32:20.875 273 12702.65 196.93 54751.28 88888.00 2013-09-30 10:32:21.000 273 12702.65 196.95 54751.25 88888.00 2013-09-30 10:32:21.125 273 12702.70 196.95 54751.28 88888.00 2013-09-30 10:32:21.250 273 12702.62 196.93 54751.30 88888.00 2013-09-30 10:32:21.375 273 12702.58 196.93 54751.25 88888.00 2013-09-30 10:32:21.500 273 12702.58 196.93 54751.25 88888.00 2013-09-30 10:32:21.625 273 12702.62 196.93 54751.28 88888.00 2013-09-30 10:32:21.750 273 12702.62 196.90 54751.25 88888.00 2013-09-30 10:32:21.875 273 12702.65 196.90 54751.25 88888.00 2013-09-30 10:32:22.000 273 12702.67 196.90 54751.25 88888.00 2013-09-30 10:32:22.125 273 12702.73 196.93 54751.25 88888.00 2013-09-30 10:32:22.250 273 12702.67 196.90 54751.25 88888.00 2013-09-30 10:32:22.375 273 12702.70 196.95 54751.28 88888.00 2013-09-30 10:32:22.500 273 12702.67 196.95 54751.28 88888.00 2013-09-30 10:32:22.625 273 12702.65 196.95 54751.28 88888.00 2013-09-30 10:32:22.750 273 12702.62 196.93 54751.28 88888.00 2013-09-30 10:32:22.875 273 12702.67 196.90 54751.28 88888.00 2013-09-30 10:32:23.000 273 12702.67 196.90 54751.28 88888.00 2013-09-30 10:32:23.125 273 12702.62 196.93 54751.28 88888.00 2013-09-30 10:32:23.250 273 12702.62 196.95 54751.30 88888.00 2013-09-30 10:32:23.375 273 12702.70 196.95 54751.28 88888.00 2013-09-30 10:32:23.500 273 12702.73 196.95 54751.28 88888.00 2013-09-30 10:32:23.625 273 12702.67 196.93 54751.25 88888.00 2013-09-30 10:32:23.750 273 12702.67 196.95 54751.28 88888.00 2013-09-30 10:32:23.875 273 12702.62 196.95 54751.28 88888.00 2013-09-30 10:32:24.000 273 12702.60 196.95 54751.28 88888.00 2013-09-30 10:32:24.125 273 12702.62 196.97 54751.30 88888.00 2013-09-30 10:32:24.250 273 12702.60 196.95 54751.30 88888.00 2013-09-30 10:32:24.375 273 12702.62 196.95 54751.28 88888.00 2013-09-30 10:32:24.500 273 12702.67 196.95 54751.28 88888.00 2013-09-30 10:32:24.625 273 12702.65 196.97 54751.28 88888.00 2013-09-30 10:32:24.750 273 12702.62 196.97 54751.28 88888.00 2013-09-30 10:32:24.875 273 12702.60 196.97 54751.28 88888.00 2013-09-30 10:32:25.000 273 12702.60 196.95 54751.25 88888.00 2013-09-30 10:32:25.125 273 12702.65 196.95 54751.28 88888.00 2013-09-30 10:32:25.250 273 12702.75 196.95 54751.28 88888.00 2013-09-30 10:32:25.375 273 12702.80 196.95 54751.28 88888.00 2013-09-30 10:32:25.500 273 12702.77 196.95 54751.25 88888.00 2013-09-30 10:32:25.625 273 12702.77 196.97 54751.25 88888.00 2013-09-30 10:32:25.750 273 12702.77 196.97 54751.28 88888.00 2013-09-30 10:32:25.875 273 12702.73 196.95 54751.28 88888.00 2013-09-30 10:32:26.000 273 12702.75 196.95 54751.25 88888.00 2013-09-30 10:32:26.125 273 12702.73 196.97 54751.28 88888.00 2013-09-30 10:32:26.250 273 12702.62 196.95 54751.28 88888.00 2013-09-30 10:32:26.375 273 12702.70 196.97 54751.28 88888.00 2013-09-30 10:32:26.500 273 12702.73 196.97 54751.30 88888.00 2013-09-30 10:32:26.625 273 12702.73 196.97 54751.30 88888.00 2013-09-30 10:32:26.750 273 12702.67 197.00 54751.30 88888.00 2013-09-30 10:32:26.875 273 12702.70 197.00 54751.28 88888.00 2013-09-30 10:32:27.000 273 12702.73 196.95 54751.28 88888.00 2013-09-30 10:32:27.125 273 12702.73 196.95 54751.25 88888.00 2013-09-30 10:32:27.250 273 12702.73 196.97 54751.38 88888.00 2013-09-30 10:32:27.375 273 12702.70 196.97 54751.38 88888.00 2013-09-30 10:32:27.500 273 12702.65 197.00 54751.30 88888.00 2013-09-30 10:32:27.625 273 12702.65 197.00 54751.25 88888.00 2013-09-30 10:32:27.750 273 12702.73 197.00 54751.28 88888.00 2013-09-30 10:32:27.875 273 12702.73 197.00 54751.28 88888.00 2013-09-30 10:32:28.000 273 12702.73 197.00 54751.25 88888.00 2013-09-30 10:32:28.125 273 12702.70 196.97 54751.30 88888.00 2013-09-30 10:32:28.250 273 12702.65 196.97 54751.28 88888.00 2013-09-30 10:32:28.375 273 12702.65 197.00 54751.25 88888.00 2013-09-30 10:32:28.500 273 12702.73 197.00 54751.25 88888.00 2013-09-30 10:32:28.625 273 12702.77 196.97 54751.22 88888.00 2013-09-30 10:32:28.750 273 12702.77 196.97 54751.22 88888.00 2013-09-30 10:32:28.875 273 12702.77 196.97 54751.28 88888.00 2013-09-30 10:32:29.000 273 12702.75 196.97 54751.25 88888.00 2013-09-30 10:32:29.125 273 12702.75 197.00 54751.22 88888.00 2013-09-30 10:32:29.250 273 12702.67 197.00 54751.25 88888.00 2013-09-30 10:32:29.375 273 12702.75 197.00 54751.25 88888.00 2013-09-30 10:32:29.500 273 12702.75 197.00 54751.22 88888.00 2013-09-30 10:32:29.625 273 12702.75 196.97 54751.20 88888.00 2013-09-30 10:32:29.750 273 12702.70 197.00 54751.22 88888.00 2013-09-30 10:32:29.875 273 12702.73 197.03 54751.25 88888.00 2013-09-30 10:32:30.000 273 12702.73 197.03 54751.28 88888.00 2013-09-30 10:32:30.125 273 12702.77 197.00 54751.28 88888.00 2013-09-30 10:32:30.250 273 12702.73 196.97 54751.28 88888.00 2013-09-30 10:32:30.375 273 12702.75 197.00 54751.28 88888.00 2013-09-30 10:32:30.500 273 12702.80 197.00 54751.28 88888.00 2013-09-30 10:32:30.625 273 12702.88 196.97 54751.28 88888.00 2013-09-30 10:32:30.750 273 12702.83 196.97 54751.25 88888.00 2013-09-30 10:32:30.875 273 12702.75 196.97 54751.25 88888.00 2013-09-30 10:32:31.000 273 12702.73 196.97 54751.22 88888.00 2013-09-30 10:32:31.125 273 12702.77 196.97 54751.25 88888.00 2013-09-30 10:32:31.250 273 12702.77 196.97 54751.25 88888.00 2013-09-30 10:32:31.375 273 12702.77 196.97 54751.25 88888.00 2013-09-30 10:32:31.500 273 12702.75 196.95 54751.22 88888.00 2013-09-30 10:32:31.625 273 12702.85 196.97 54751.25 88888.00 2013-09-30 10:32:31.750 273 12702.90 196.97 54751.22 88888.00 2013-09-30 10:32:31.875 273 12702.88 196.97 54751.22 88888.00 2013-09-30 10:32:32.000 273 12702.88 196.95 54751.22 88888.00 2013-09-30 10:32:32.125 273 12702.85 196.97 54751.22 88888.00 2013-09-30 10:32:32.250 273 12702.83 196.95 54751.25 88888.00 2013-09-30 10:32:32.375 273 12702.83 196.95 54751.22 88888.00 2013-09-30 10:32:32.500 273 12702.80 196.95 54751.20 88888.00 2013-09-30 10:32:32.625 273 12702.77 196.95 54751.20 88888.00 2013-09-30 10:32:32.750 273 12702.77 196.95 54751.22 88888.00 2013-09-30 10:32:32.875 273 12702.80 196.97 54751.25 88888.00 2013-09-30 10:32:33.000 273 12702.85 196.95 54751.22 88888.00 2013-09-30 10:32:33.125 273 12702.80 196.95 54751.22 88888.00 2013-09-30 10:32:33.250 273 12702.77 196.95 54751.22 88888.00 2013-09-30 10:32:33.375 273 12702.80 196.97 54751.25 88888.00 2013-09-30 10:32:33.500 273 12702.80 196.97 54751.22 88888.00 2013-09-30 10:32:33.625 273 12702.80 196.95 54751.20 88888.00 2013-09-30 10:32:33.750 273 12702.85 196.95 54751.20 88888.00 2013-09-30 10:32:33.875 273 12702.88 196.95 54751.22 88888.00 2013-09-30 10:32:34.000 273 12702.92 196.97 54751.22 88888.00 2013-09-30 10:32:34.125 273 12702.90 196.97 54751.25 88888.00 2013-09-30 10:32:34.250 273 12702.88 196.93 54751.25 88888.00 2013-09-30 10:32:34.375 273 12702.88 196.95 54751.25 88888.00 2013-09-30 10:32:34.500 273 12702.90 196.95 54751.22 88888.00 2013-09-30 10:32:34.625 273 12702.92 196.93 54751.20 88888.00 2013-09-30 10:32:34.750 273 12702.95 196.93 54751.20 88888.00 2013-09-30 10:32:34.875 273 12702.95 196.95 54751.18 88888.00 2013-09-30 10:32:35.000 273 12702.98 196.95 54751.20 88888.00 2013-09-30 10:32:35.125 273 12703.00 196.95 54751.22 88888.00 2013-09-30 10:32:35.250 273 12702.95 196.90 54751.18 88888.00 2013-09-30 10:32:35.375 273 12702.95 196.93 54751.18 88888.00 2013-09-30 10:32:35.500 273 12702.98 196.93 54751.22 88888.00 2013-09-30 10:32:35.625 273 12702.98 196.95 54751.22 88888.00 2013-09-30 10:32:35.750 273 12702.95 196.93 54751.22 88888.00 2013-09-30 10:32:35.875 273 12702.90 196.95 54751.22 88888.00 2013-09-30 10:32:36.000 273 12702.95 196.93 54751.20 88888.00 2013-09-30 10:32:36.125 273 12702.98 196.90 54751.22 88888.00 2013-09-30 10:32:36.250 273 12702.98 196.88 54751.22 88888.00 2013-09-30 10:32:36.375 273 12703.02 196.90 54751.20 88888.00 2013-09-30 10:32:36.500 273 12703.02 196.93 54751.22 88888.00 2013-09-30 10:32:36.625 273 12703.00 196.95 54751.22 88888.00 2013-09-30 10:32:36.750 273 12702.92 196.93 54751.22 88888.00 2013-09-30 10:32:36.875 273 12702.90 196.90 54751.20 88888.00 2013-09-30 10:32:37.000 273 12702.92 196.93 54751.22 88888.00 2013-09-30 10:32:37.125 273 12702.95 196.93 54751.22 88888.00 2013-09-30 10:32:37.250 273 12702.95 196.93 54751.18 88888.00 2013-09-30 10:32:37.375 273 12703.00 196.95 54751.18 88888.00 2013-09-30 10:32:37.500 273 12702.95 196.93 54751.18 88888.00 2013-09-30 10:32:37.625 273 12702.95 196.93 54751.20 88888.00 2013-09-30 10:32:37.750 273 12702.98 196.93 54751.20 88888.00 2013-09-30 10:32:37.875 273 12702.95 196.90 54751.20 88888.00 2013-09-30 10:32:38.000 273 12702.98 196.90 54751.20 88888.00 2013-09-30 10:32:38.125 273 12703.00 196.90 54751.22 88888.00 2013-09-30 10:32:38.250 273 12703.02 196.88 54751.22 88888.00 2013-09-30 10:32:38.375 273 12703.08 196.93 54751.22 88888.00 2013-09-30 10:32:38.500 273 12703.00 196.93 54751.20 88888.00 2013-09-30 10:32:38.625 273 12702.98 196.93 54751.20 88888.00 2013-09-30 10:32:38.750 273 12703.00 196.95 54751.20 88888.00 2013-09-30 10:32:38.875 273 12702.98 196.93 54751.20 88888.00 2013-09-30 10:32:39.000 273 12702.92 196.90 54751.20 88888.00 2013-09-30 10:32:39.125 273 12702.95 196.90 54751.20 88888.00 2013-09-30 10:32:39.250 273 12702.95 196.90 54751.20 88888.00 2013-09-30 10:32:39.375 273 12702.95 196.95 54751.20 88888.00 2013-09-30 10:32:39.500 273 12702.98 196.93 54751.22 88888.00 2013-09-30 10:32:39.625 273 12702.98 196.90 54751.22 88888.00 2013-09-30 10:32:39.750 273 12702.98 196.90 54751.22 88888.00 2013-09-30 10:32:39.875 273 12702.98 196.93 54751.22 88888.00 2013-09-30 10:32:40.000 273 12703.00 196.93 54751.20 88888.00 2013-09-30 10:32:40.125 273 12702.98 196.93 54751.22 88888.00 2013-09-30 10:32:40.250 273 12702.95 196.90 54751.22 88888.00 2013-09-30 10:32:40.375 273 12702.98 196.90 54751.20 88888.00 2013-09-30 10:32:40.500 273 12703.00 196.90 54751.22 88888.00 2013-09-30 10:32:40.625 273 12703.02 196.93 54751.20 88888.00 2013-09-30 10:32:40.750 273 12703.02 196.95 54751.20 88888.00 2013-09-30 10:32:40.875 273 12703.05 196.95 54751.18 88888.00 2013-09-30 10:32:41.000 273 12703.08 196.95 54751.20 88888.00 2013-09-30 10:32:41.125 273 12703.00 196.95 54751.18 88888.00 2013-09-30 10:32:41.250 273 12703.00 196.97 54751.18 88888.00 2013-09-30 10:32:41.375 273 12703.02 196.97 54751.18 88888.00 2013-09-30 10:32:41.500 273 12703.02 196.97 54751.18 88888.00 2013-09-30 10:32:41.625 273 12703.08 196.93 54751.18 88888.00 2013-09-30 10:32:41.750 273 12703.10 196.93 54751.18 88888.00 2013-09-30 10:32:41.875 273 12703.12 196.93 54751.18 88888.00 2013-09-30 10:32:42.000 273 12703.17 196.88 54751.18 88888.00 2013-09-30 10:32:42.125 273 12703.15 196.90 54751.18 88888.00 2013-09-30 10:32:42.250 273 12703.12 196.90 54751.18 88888.00 2013-09-30 10:32:42.375 273 12703.15 196.93 54751.20 88888.00 2013-09-30 10:32:42.500 273 12703.12 196.90 54751.18 88888.00 2013-09-30 10:32:42.625 273 12703.10 196.90 54751.15 88888.00 2013-09-30 10:32:42.750 273 12703.12 196.93 54751.18 88888.00 2013-09-30 10:32:42.875 273 12703.08 196.90 54751.18 88888.00 2013-09-30 10:32:43.000 273 12703.10 196.93 54751.15 88888.00 2013-09-30 10:32:43.125 273 12703.17 196.90 54751.18 88888.00 2013-09-30 10:32:43.250 273 12703.15 196.88 54751.15 88888.00 2013-09-30 10:32:43.375 273 12703.12 196.90 54751.15 88888.00 2013-09-30 10:32:43.500 273 12703.10 196.90 54751.18 88888.00 2013-09-30 10:32:43.625 273 12703.10 196.93 54751.18 88888.00 2013-09-30 10:32:43.750 273 12703.10 196.95 54751.15 88888.00 2013-09-30 10:32:43.875 273 12703.08 196.93 54751.15 88888.00 2013-09-30 10:32:44.000 273 12703.10 196.90 54751.15 88888.00 2013-09-30 10:32:44.125 273 12703.15 196.93 54751.15 88888.00 2013-09-30 10:32:44.250 273 12703.17 196.95 54751.15 88888.00 2013-09-30 10:32:44.375 273 12703.17 196.95 54751.15 88888.00 2013-09-30 10:32:44.500 273 12703.15 196.90 54751.18 88888.00 2013-09-30 10:32:44.625 273 12703.17 196.90 54751.15 88888.00 2013-09-30 10:32:44.750 273 12703.15 196.90 54751.15 88888.00 2013-09-30 10:32:44.875 273 12703.17 196.90 54751.18 88888.00 2013-09-30 10:32:45.000 273 12703.17 196.93 54751.18 88888.00 2013-09-30 10:32:45.125 273 12703.20 196.93 54751.20 88888.00 2013-09-30 10:32:45.250 273 12703.15 196.90 54751.18 88888.00 2013-09-30 10:32:45.375 273 12703.17 196.93 54751.15 88888.00 2013-09-30 10:32:45.500 273 12703.17 196.97 54751.18 88888.00 2013-09-30 10:32:45.625 273 12703.17 196.95 54751.18 88888.00 2013-09-30 10:32:45.750 273 12703.17 196.93 54751.15 88888.00 2013-09-30 10:32:45.875 273 12703.23 196.93 54751.12 88888.00 2013-09-30 10:32:46.000 273 12703.25 196.93 54751.15 88888.00 2013-09-30 10:32:46.125 273 12703.23 196.95 54751.15 88888.00 2013-09-30 10:32:46.250 273 12703.17 196.93 54751.18 88888.00 2013-09-30 10:32:46.375 273 12703.20 196.95 54751.18 88888.00 2013-09-30 10:32:46.500 273 12703.23 196.95 54751.18 88888.00 2013-09-30 10:32:46.625 273 12703.25 196.95 54751.18 88888.00 2013-09-30 10:32:46.750 273 12703.20 196.95 54751.18 88888.00 2013-09-30 10:32:46.875 273 12703.17 196.95 54751.18 88888.00 2013-09-30 10:32:47.000 273 12703.20 196.95 54751.18 88888.00 2013-09-30 10:32:47.125 273 12703.20 196.95 54751.18 88888.00 2013-09-30 10:32:47.250 273 12703.20 196.95 54751.18 88888.00 2013-09-30 10:32:47.375 273 12703.20 196.95 54751.15 88888.00 2013-09-30 10:32:47.500 273 12703.20 196.95 54751.15 88888.00 2013-09-30 10:32:47.625 273 12703.25 196.97 54751.15 88888.00 2013-09-30 10:32:47.750 273 12703.30 196.97 54751.12 88888.00 2013-09-30 10:32:47.875 273 12703.33 196.95 54751.15 88888.00 2013-09-30 10:32:48.000 273 12703.30 196.97 54751.15 88888.00 2013-09-30 10:32:48.125 273 12703.30 196.97 54751.12 88888.00 2013-09-30 10:32:48.250 273 12703.35 196.95 54751.15 88888.00 2013-09-30 10:32:48.375 273 12703.38 196.97 54751.20 88888.00 2013-09-30 10:32:48.500 273 12703.33 197.00 54751.18 88888.00 2013-09-30 10:32:48.625 273 12703.33 197.00 54751.12 88888.00 2013-09-30 10:32:48.750 273 12703.35 197.00 54751.12 88888.00 2013-09-30 10:32:48.875 273 12703.35 196.97 54751.15 88888.00 2013-09-30 10:32:49.000 273 12703.33 196.97 54751.12 88888.00 2013-09-30 10:32:49.125 273 12703.30 196.97 54751.15 88888.00 2013-09-30 10:32:49.250 273 12703.25 196.97 54751.15 88888.00 2013-09-30 10:32:49.375 273 12703.27 197.00 54751.15 88888.00 2013-09-30 10:32:49.500 273 12703.20 197.03 54751.18 88888.00 2013-09-30 10:32:49.625 273 12703.23 197.00 54751.18 88888.00 2013-09-30 10:32:49.750 273 12703.25 196.97 54751.18 88888.00 2013-09-30 10:32:49.875 273 12703.30 197.00 54751.18 88888.00 2013-09-30 10:32:50.000 273 12703.25 197.00 54751.15 88888.00 2013-09-30 10:32:50.125 273 12703.25 197.03 54751.15 88888.00 2013-09-30 10:32:50.250 273 12703.27 197.00 54751.15 88888.00 2013-09-30 10:32:50.375 273 12703.35 197.00 54751.12 88888.00 2013-09-30 10:32:50.500 273 12703.38 197.00 54751.15 88888.00 2013-09-30 10:32:50.625 273 12703.33 197.00 54751.15 88888.00 2013-09-30 10:32:50.750 273 12703.30 197.03 54751.15 88888.00 2013-09-30 10:32:50.875 273 12703.27 197.03 54751.12 88888.00 2013-09-30 10:32:51.000 273 12703.30 197.03 54751.15 88888.00 2013-09-30 10:32:51.125 273 12703.30 197.03 54751.15 88888.00 2013-09-30 10:32:51.250 273 12703.25 197.03 54751.15 88888.00 2013-09-30 10:32:51.375 273 12703.25 197.03 54751.15 88888.00 2013-09-30 10:32:51.500 273 12703.30 197.03 54751.18 88888.00 2013-09-30 10:32:51.625 273 12703.33 197.03 54751.12 88888.00 2013-09-30 10:32:51.750 273 12703.30 197.00 54751.15 88888.00 2013-09-30 10:32:51.875 273 12703.27 197.03 54751.15 88888.00 2013-09-30 10:32:52.000 273 12703.27 197.03 54751.12 88888.00 2013-09-30 10:32:52.125 273 12703.33 197.03 54751.12 88888.00 2013-09-30 10:32:52.250 273 12703.40 197.03 54751.15 88888.00 2013-09-30 10:32:52.375 273 12703.42 197.05 54751.15 88888.00 2013-09-30 10:32:52.500 273 12703.40 197.05 54751.15 88888.00 2013-09-30 10:32:52.625 273 12703.38 197.03 54751.12 88888.00 2013-09-30 10:32:52.750 273 12703.33 197.03 54751.10 88888.00 2013-09-30 10:32:52.875 273 12703.35 197.03 54751.15 88888.00 2013-09-30 10:32:53.000 273 12703.38 197.03 54751.15 88888.00 2013-09-30 10:32:53.125 273 12703.38 197.05 54751.15 88888.00 2013-09-30 10:32:53.250 273 12703.38 197.05 54751.12 88888.00 2013-09-30 10:32:53.375 273 12703.40 197.05 54751.15 88888.00 2013-09-30 10:32:53.500 273 12703.35 197.07 54751.15 88888.00 2013-09-30 10:32:53.625 273 12703.38 197.05 54751.12 88888.00 2013-09-30 10:32:53.750 273 12703.40 197.03 54751.10 88888.00 2013-09-30 10:32:53.875 273 12703.35 197.03 54751.10 88888.00 2013-09-30 10:32:54.000 273 12703.30 197.03 54751.10 88888.00 2013-09-30 10:32:54.125 273 12703.33 197.07 54751.12 88888.00 2013-09-30 10:32:54.250 273 12703.35 197.05 54751.12 88888.00 2013-09-30 10:32:54.375 273 12703.35 197.07 54751.12 88888.00 2013-09-30 10:32:54.500 273 12703.30 197.07 54751.12 88888.00 2013-09-30 10:32:54.625 273 12703.33 197.07 54751.15 88888.00 2013-09-30 10:32:54.750 273 12703.33 197.07 54751.12 88888.00 2013-09-30 10:32:54.875 273 12703.40 197.05 54751.12 88888.00 2013-09-30 10:32:55.000 273 12703.38 197.03 54751.12 88888.00 2013-09-30 10:32:55.125 273 12703.35 197.05 54751.12 88888.00 2013-09-30 10:32:55.250 273 12703.35 197.05 54751.12 88888.00 2013-09-30 10:32:55.375 273 12703.33 197.05 54751.12 88888.00 2013-09-30 10:32:55.500 273 12703.33 197.07 54751.12 88888.00 2013-09-30 10:32:55.625 273 12703.35 197.07 54751.15 88888.00 2013-09-30 10:32:55.750 273 12703.38 197.07 54751.15 88888.00 2013-09-30 10:32:55.875 273 12703.35 197.07 54751.15 88888.00 2013-09-30 10:32:56.000 273 12703.33 197.07 54751.07 88888.00 2013-09-30 10:32:56.125 273 12703.33 197.05 54751.07 88888.00 2013-09-30 10:32:56.250 273 12703.35 197.03 54751.10 88888.00 2013-09-30 10:32:56.375 273 12703.38 197.07 54751.12 88888.00 2013-09-30 10:32:56.500 273 12703.40 197.07 54751.12 88888.00 2013-09-30 10:32:56.625 273 12703.40 197.07 54751.12 88888.00 2013-09-30 10:32:56.750 273 12703.33 197.07 54751.12 88888.00 2013-09-30 10:32:56.875 273 12703.30 197.05 54751.12 88888.00 2013-09-30 10:32:57.000 273 12703.33 197.07 54751.12 88888.00 2013-09-30 10:32:57.125 273 12703.33 197.05 54751.07 88888.00 2013-09-30 10:32:57.250 273 12703.30 197.05 54751.12 88888.00 2013-09-30 10:32:57.375 273 12703.35 197.10 54751.15 88888.00 2013-09-30 10:32:57.500 273 12703.33 197.07 54751.12 88888.00 2013-09-30 10:32:57.625 273 12703.35 197.05 54751.10 88888.00 2013-09-30 10:32:57.750 273 12703.33 197.05 54751.10 88888.00 2013-09-30 10:32:57.875 273 12703.35 197.03 54751.10 88888.00 2013-09-30 10:32:58.000 273 12703.33 197.03 54751.10 88888.00 2013-09-30 10:32:58.125 273 12703.38 197.03 54751.10 88888.00 2013-09-30 10:32:58.250 273 12703.35 197.05 54751.10 88888.00 2013-09-30 10:32:58.375 273 12703.35 197.05 54751.10 88888.00 2013-09-30 10:32:58.500 273 12703.38 197.07 54751.12 88888.00 2013-09-30 10:32:58.625 273 12703.45 197.07 54751.10 88888.00 2013-09-30 10:32:58.750 273 12703.40 197.07 54751.10 88888.00 2013-09-30 10:32:58.875 273 12703.38 197.05 54751.10 88888.00 2013-09-30 10:32:59.000 273 12703.42 197.07 54751.07 88888.00 2013-09-30 10:32:59.125 273 12703.45 197.07 54751.07 88888.00 2013-09-30 10:32:59.250 273 12703.45 197.05 54751.10 88888.00 2013-09-30 10:32:59.375 273 12703.50 197.05 54751.07 88888.00 2013-09-30 10:32:59.500 273 12703.52 197.07 54751.10 88888.00 2013-09-30 10:32:59.625 273 12703.52 197.07 54751.07 88888.00 2013-09-30 10:32:59.750 273 12703.45 197.05 54751.10 88888.00 2013-09-30 10:32:59.875 273 12703.50 197.05 54751.07 88888.00 2013-09-30 10:33:00.000 273 12703.50 197.05 54751.05 88888.00 2013-09-30 10:33:00.125 273 12703.42 197.05 54751.05 88888.00 2013-09-30 10:33:00.250 273 12703.33 197.03 54751.07 88888.00 2013-09-30 10:33:00.375 273 12703.35 197.05 54751.07 88888.00 2013-09-30 10:33:00.500 273 12703.40 197.05 54751.07 88888.00 2013-09-30 10:33:00.625 273 12703.45 197.05 54751.07 88888.00 2013-09-30 10:33:00.750 273 12703.45 197.05 54751.05 88888.00 2013-09-30 10:33:00.875 273 12703.45 197.03 54751.05 88888.00 2013-09-30 10:33:01.000 273 12703.45 197.00 54751.05 88888.00 2013-09-30 10:33:01.125 273 12703.42 197.03 54751.05 88888.00 2013-09-30 10:33:01.250 273 12703.42 197.05 54751.07 88888.00 2013-09-30 10:33:01.375 273 12703.52 197.07 54751.07 88888.00 2013-09-30 10:33:01.500 273 12703.50 197.05 54751.05 88888.00 2013-09-30 10:33:01.625 273 12703.48 197.03 54751.07 88888.00 2013-09-30 10:33:01.750 273 12703.55 197.00 54751.07 88888.00 2013-09-30 10:33:01.875 273 12703.55 197.00 54751.07 88888.00 2013-09-30 10:33:02.000 273 12703.42 197.00 54751.07 88888.00 2013-09-30 10:33:02.125 273 12703.38 197.00 54751.07 88888.00 2013-09-30 10:33:02.250 273 12703.38 197.00 54751.07 88888.00 2013-09-30 10:33:02.375 273 12703.40 197.03 54751.07 88888.00 2013-09-30 10:33:02.500 273 12703.40 197.03 54751.05 88888.00 2013-09-30 10:33:02.625 273 12703.40 197.00 54751.07 88888.00 2013-09-30 10:33:02.750 273 12703.42 197.00 54751.07 88888.00 2013-09-30 10:33:02.875 273 12703.42 197.00 54751.07 88888.00 2013-09-30 10:33:03.000 273 12703.45 196.97 54751.10 88888.00 2013-09-30 10:33:03.125 273 12703.48 196.97 54751.07 88888.00 2013-09-30 10:33:03.250 273 12703.48 196.97 54751.10 88888.00 2013-09-30 10:33:03.375 273 12703.58 197.00 54751.10 88888.00 2013-09-30 10:33:03.500 273 12703.62 196.97 54751.12 88888.00 2013-09-30 10:33:03.625 273 12703.65 196.97 54751.07 88888.00 2013-09-30 10:33:03.750 273 12703.62 197.00 54751.07 88888.00 2013-09-30 10:33:03.875 273 12703.60 197.00 54751.07 88888.00 2013-09-30 10:33:04.000 273 12703.58 196.97 54751.07 88888.00 2013-09-30 10:33:04.125 273 12703.60 196.95 54751.05 88888.00 2013-09-30 10:33:04.250 273 12703.60 196.93 54751.07 88888.00 2013-09-30 10:33:04.375 273 12703.62 196.95 54751.07 88888.00 2013-09-30 10:33:04.500 273 12703.58 196.95 54751.10 88888.00 2013-09-30 10:33:04.625 273 12703.58 196.95 54751.07 88888.00 2013-09-30 10:33:04.750 273 12703.60 196.95 54751.10 88888.00 2013-09-30 10:33:04.875 273 12703.60 196.95 54751.12 88888.00 2013-09-30 10:33:05.000 273 12703.58 196.97 54751.10 88888.00 2013-09-30 10:33:05.125 273 12703.58 196.93 54751.07 88888.00 2013-09-30 10:33:05.250 273 12703.55 196.90 54751.07 88888.00 2013-09-30 10:33:05.375 273 12703.62 196.90 54751.10 88888.00 2013-09-30 10:33:05.500 273 12703.65 196.93 54751.10 88888.00 2013-09-30 10:33:05.625 273 12703.65 196.93 54751.07 88888.00 2013-09-30 10:33:05.750 273 12703.70 196.90 54751.05 88888.00 2013-09-30 10:33:05.875 273 12703.67 196.90 54751.07 88888.00 2013-09-30 10:33:06.000 273 12703.67 196.90 54751.05 88888.00 2013-09-30 10:33:06.125 273 12703.70 196.88 54751.07 88888.00 2013-09-30 10:33:06.250 273 12703.70 196.88 54751.10 88888.00 2013-09-30 10:33:06.375 273 12703.67 196.88 54751.07 88888.00 2013-09-30 10:33:06.500 273 12703.67 196.88 54751.07 88888.00 2013-09-30 10:33:06.625 273 12703.70 196.90 54751.10 88888.00 2013-09-30 10:33:06.750 273 12703.65 196.90 54751.10 88888.00 2013-09-30 10:33:06.875 273 12703.65 196.88 54751.07 88888.00 2013-09-30 10:33:07.000 273 12703.67 196.85 54751.07 88888.00 2013-09-30 10:33:07.125 273 12703.73 196.85 54751.07 88888.00 2013-09-30 10:33:07.250 273 12703.77 196.88 54751.07 88888.00 2013-09-30 10:33:07.375 273 12703.77 196.88 54751.07 88888.00 2013-09-30 10:33:07.500 273 12703.73 196.85 54751.07 88888.00 2013-09-30 10:33:07.625 273 12703.65 196.85 54751.07 88888.00 2013-09-30 10:33:07.750 273 12703.73 196.82 54751.05 88888.00 2013-09-30 10:33:07.875 273 12703.70 196.88 54751.10 88888.00 2013-09-30 10:33:08.000 273 12703.70 196.85 54751.10 88888.00 2013-09-30 10:33:08.125 273 12703.73 196.85 54751.10 88888.00 2013-09-30 10:33:08.250 273 12703.70 196.82 54751.10 88888.00 2013-09-30 10:33:08.375 273 12703.73 196.82 54751.07 88888.00 2013-09-30 10:33:08.500 273 12703.73 196.80 54751.07 88888.00 2013-09-30 10:33:08.625 273 12703.75 196.80 54751.07 88888.00 2013-09-30 10:33:08.750 273 12703.73 196.80 54751.10 88888.00 2013-09-30 10:33:08.875 273 12703.70 196.80 54751.05 88888.00 2013-09-30 10:33:09.000 273 12703.70 196.80 54751.07 88888.00 2013-09-30 10:33:09.125 273 12703.70 196.80 54751.07 88888.00 2013-09-30 10:33:09.250 273 12703.75 196.78 54751.07 88888.00 2013-09-30 10:33:09.375 273 12703.80 196.80 54751.07 88888.00 2013-09-30 10:33:09.500 273 12703.75 196.80 54751.05 88888.00 2013-09-30 10:33:09.625 273 12703.67 196.78 54751.05 88888.00 2013-09-30 10:33:09.750 273 12703.65 196.75 54751.10 88888.00 2013-09-30 10:33:09.875 273 12703.65 196.75 54751.10 88888.00 2013-09-30 10:33:10.000 273 12703.70 196.78 54751.10 88888.00 2013-09-30 10:33:10.125 273 12703.67 196.78 54751.10 88888.00 2013-09-30 10:33:10.250 273 12703.67 196.72 54751.07 88888.00 2013-09-30 10:33:10.375 273 12703.70 196.72 54751.07 88888.00 2013-09-30 10:33:10.500 273 12703.73 196.75 54751.07 88888.00 2013-09-30 10:33:10.625 273 12703.75 196.75 54751.10 88888.00 2013-09-30 10:33:10.750 273 12703.75 196.72 54751.10 88888.00 2013-09-30 10:33:10.875 273 12703.80 196.70 54751.05 88888.00 2013-09-30 10:33:11.000 273 12703.83 196.68 54751.07 88888.00 2013-09-30 10:33:11.125 273 12703.83 196.70 54751.07 88888.00 2013-09-30 10:33:11.250 273 12703.75 196.68 54751.10 88888.00 2013-09-30 10:33:11.375 273 12703.88 196.70 54751.07 88888.00 2013-09-30 10:33:11.500 273 12703.92 196.70 54751.07 88888.00 2013-09-30 10:33:11.625 273 12703.90 196.68 54751.07 88888.00 2013-09-30 10:33:11.750 273 12703.85 196.65 54751.05 88888.00 2013-09-30 10:33:11.875 273 12703.83 196.65 54751.05 88888.00 2013-09-30 10:33:12.000 273 12703.85 196.65 54751.05 88888.00 2013-09-30 10:33:12.125 273 12703.92 196.68 54751.07 88888.00 2013-09-30 10:33:12.250 273 12703.90 196.60 54751.10 88888.00 2013-09-30 10:33:12.375 273 12703.90 196.65 54751.07 88888.00 2013-09-30 10:33:12.500 273 12703.88 196.62 54751.07 88888.00 2013-09-30 10:33:12.625 273 12703.90 196.60 54751.07 88888.00 2013-09-30 10:33:12.750 273 12703.95 196.60 54751.05 88888.00 2013-09-30 10:33:12.875 273 12703.98 196.60 54751.07 88888.00 2013-09-30 10:33:13.000 273 12703.98 196.57 54751.10 88888.00 2013-09-30 10:33:13.125 273 12703.95 196.57 54751.07 88888.00 2013-09-30 10:33:13.250 273 12703.95 196.55 54751.07 88888.00 2013-09-30 10:33:13.375 273 12703.98 196.55 54751.07 88888.00 2013-09-30 10:33:13.500 273 12703.95 196.53 54751.07 88888.00 2013-09-30 10:33:13.625 273 12703.92 196.53 54751.07 88888.00 2013-09-30 10:33:13.750 273 12703.88 196.53 54751.07 88888.00 2013-09-30 10:33:13.875 273 12703.90 196.53 54751.05 88888.00 2013-09-30 10:33:14.000 273 12704.00 196.50 54751.07 88888.00 2013-09-30 10:33:14.125 273 12704.00 196.50 54751.10 88888.00 2013-09-30 10:33:14.250 273 12703.95 196.50 54751.10 88888.00 2013-09-30 10:33:14.375 273 12703.95 196.53 54751.07 88888.00 2013-09-30 10:33:14.500 273 12703.92 196.53 54751.10 88888.00 2013-09-30 10:33:14.625 273 12703.98 196.50 54751.10 88888.00 2013-09-30 10:33:14.750 273 12703.95 196.47 54751.10 88888.00 2013-09-30 10:33:14.875 273 12703.95 196.47 54751.10 88888.00 2013-09-30 10:33:15.000 273 12704.02 196.53 54751.10 88888.00 2013-09-30 10:33:15.125 273 12704.02 196.50 54751.12 88888.00 2013-09-30 10:33:15.250 273 12704.00 196.43 54751.10 88888.00 2013-09-30 10:33:15.375 273 12704.00 196.43 54751.10 88888.00 2013-09-30 10:33:15.500 273 12703.98 196.43 54751.10 88888.00 2013-09-30 10:33:15.625 273 12703.95 196.43 54751.07 88888.00 2013-09-30 10:33:15.750 273 12703.95 196.43 54751.07 88888.00 2013-09-30 10:33:15.875 273 12704.00 196.43 54751.10 88888.00 2013-09-30 10:33:16.000 273 12704.00 196.40 54751.10 88888.00 2013-09-30 10:33:16.125 273 12704.02 196.40 54751.10 88888.00 2013-09-30 10:33:16.250 273 12704.00 196.38 54751.12 88888.00 2013-09-30 10:33:16.375 273 12704.08 196.40 54751.12 88888.00 2013-09-30 10:33:16.500 273 12704.10 196.43 54751.10 88888.00 2013-09-30 10:33:16.625 273 12704.08 196.40 54751.10 88888.00 2013-09-30 10:33:16.750 273 12704.08 196.40 54751.07 88888.00 2013-09-30 10:33:16.875 273 12704.10 196.40 54751.07 88888.00 2013-09-30 10:33:17.000 273 12704.05 196.35 54751.05 88888.00 2013-09-30 10:33:17.125 273 12704.02 196.35 54751.07 88888.00 2013-09-30 10:33:17.250 273 12704.05 196.38 54751.10 88888.00 2013-09-30 10:33:17.375 273 12704.10 196.40 54751.10 88888.00 2013-09-30 10:33:17.500 273 12704.12 196.35 54751.10 88888.00 2013-09-30 10:33:17.625 273 12704.10 196.32 54751.10 88888.00 2013-09-30 10:33:17.750 273 12704.08 196.32 54751.10 88888.00 2013-09-30 10:33:17.875 273 12704.05 196.32 54751.10 88888.00 2013-09-30 10:33:18.000 273 12704.08 196.30 54751.10 88888.00 2013-09-30 10:33:18.125 273 12704.12 196.30 54751.12 88888.00 2013-09-30 10:33:18.250 273 12704.12 196.30 54751.10 88888.00 2013-09-30 10:33:18.375 273 12704.15 196.30 54751.12 88888.00 2013-09-30 10:33:18.500 273 12704.10 196.32 54751.10 88888.00 2013-09-30 10:33:18.625 273 12704.10 196.25 54751.10 88888.00 2013-09-30 10:33:18.750 273 12704.05 196.22 54751.10 88888.00 2013-09-30 10:33:18.875 273 12704.05 196.22 54751.10 88888.00 2013-09-30 10:33:19.000 273 12704.05 196.28 54751.10 88888.00 2013-09-30 10:33:19.125 273 12704.02 196.25 54751.10 88888.00 2013-09-30 10:33:19.250 273 12704.00 196.15 54751.10 88888.00 2013-09-30 10:33:19.375 273 12704.05 196.20 54751.10 88888.00 2013-09-30 10:33:19.500 273 12704.08 196.22 54751.10 88888.00 2013-09-30 10:33:19.625 273 12704.12 196.22 54751.10 88888.00 2013-09-30 10:33:19.750 273 12704.10 196.20 54751.10 88888.00 2013-09-30 10:33:19.875 273 12704.08 196.20 54751.10 88888.00 2013-09-30 10:33:20.000 273 12704.10 196.22 54751.10 88888.00 2013-09-30 10:33:20.125 273 12704.05 196.22 54751.12 88888.00 2013-09-30 10:33:20.250 273 12704.05 196.20 54751.12 88888.00 2013-09-30 10:33:20.375 273 12704.12 196.22 54751.15 88888.00 2013-09-30 10:33:20.500 273 12704.15 196.18 54751.12 88888.00 2013-09-30 10:33:20.625 273 12704.12 196.18 54751.10 88888.00 2013-09-30 10:33:20.750 273 12704.08 196.12 54751.07 88888.00 2013-09-30 10:33:20.875 273 12704.10 196.15 54751.07 88888.00 2013-09-30 10:33:21.000 273 12704.08 196.12 54751.07 88888.00 2013-09-30 10:33:21.125 273 12704.02 196.12 54751.10 88888.00 2013-09-30 10:33:21.250 273 12704.10 196.12 54751.12 88888.00 2013-09-30 10:33:21.375 273 12704.12 196.15 54751.10 88888.00 2013-09-30 10:33:21.500 273 12704.05 196.18 54751.12 88888.00 2013-09-30 10:33:21.625 273 12704.02 196.15 54751.12 88888.00 2013-09-30 10:33:21.750 273 12704.05 196.15 54751.15 88888.00 2013-09-30 10:33:21.875 273 12704.08 196.15 54751.15 88888.00 2013-09-30 10:33:22.000 273 12704.08 196.10 54751.10 88888.00 2013-09-30 10:33:22.125 273 12704.08 196.10 54751.12 88888.00 2013-09-30 10:33:22.250 273 12704.05 196.12 54751.12 88888.00 2013-09-30 10:33:22.375 273 12704.08 196.12 54751.12 88888.00 2013-09-30 10:33:22.500 273 12704.05 196.12 54751.12 88888.00 2013-09-30 10:33:22.625 273 12704.05 196.12 54751.18 88888.00 2013-09-30 10:33:22.750 273 12704.02 196.07 54751.15 88888.00 2013-09-30 10:33:22.875 273 12704.05 196.12 54751.12 88888.00 2013-09-30 10:33:23.000 273 12704.08 196.10 54751.15 88888.00 2013-09-30 10:33:23.125 273 12704.15 196.12 54751.18 88888.00 2013-09-30 10:33:23.250 273 12704.08 196.10 54751.15 88888.00 2013-09-30 10:33:23.375 273 12704.05 196.12 54751.15 88888.00 2013-09-30 10:33:23.500 273 12704.05 196.12 54751.15 88888.00 2013-09-30 10:33:23.625 273 12704.05 196.07 54751.15 88888.00 2013-09-30 10:33:23.750 273 12704.05 196.10 54751.18 88888.00 2013-09-30 10:33:23.875 273 12704.08 196.10 54751.15 88888.00 2013-09-30 10:33:24.000 273 12704.05 196.10 54751.12 88888.00 2013-09-30 10:33:24.125 273 12704.05 196.12 54751.15 88888.00 2013-09-30 10:33:24.250 273 12704.05 196.10 54751.15 88888.00 2013-09-30 10:33:24.375 273 12704.05 196.12 54751.18 88888.00 2013-09-30 10:33:24.500 273 12704.05 196.12 54751.18 88888.00 2013-09-30 10:33:24.625 273 12704.00 196.12 54751.18 88888.00 2013-09-30 10:33:24.750 273 12704.00 196.07 54751.15 88888.00 2013-09-30 10:33:24.875 273 12704.00 196.07 54751.15 88888.00 2013-09-30 10:33:25.000 273 12704.05 196.07 54751.15 88888.00 2013-09-30 10:33:25.125 273 12704.10 196.05 54751.12 88888.00 2013-09-30 10:33:25.250 273 12704.10 196.07 54751.15 88888.00 2013-09-30 10:33:25.375 273 12704.10 196.07 54751.15 88888.00 2013-09-30 10:33:25.500 273 12704.08 196.05 54751.15 88888.00 2013-09-30 10:33:25.625 273 12704.10 196.10 54751.15 88888.00 2013-09-30 10:33:25.750 273 12704.15 196.10 54751.15 88888.00 2013-09-30 10:33:25.875 273 12704.10 196.07 54751.18 88888.00 2013-09-30 10:33:26.000 273 12704.02 196.03 54751.12 88888.00 2013-09-30 10:33:26.125 273 12703.98 196.05 54751.15 88888.00 2013-09-30 10:33:26.250 273 12703.98 196.05 54751.15 88888.00 2013-09-30 10:33:26.375 273 12704.08 196.05 54751.15 88888.00 2013-09-30 10:33:26.500 273 12704.08 196.05 54751.18 88888.00 2013-09-30 10:33:26.625 273 12704.05 196.07 54751.20 88888.00 2013-09-30 10:33:26.750 273 12704.02 196.07 54751.18 88888.00 2013-09-30 10:33:26.875 273 12704.00 196.05 54751.18 88888.00 2013-09-30 10:33:27.000 273 12704.02 196.03 54751.18 88888.00 2013-09-30 10:33:27.125 273 12704.05 196.03 54751.18 88888.00 2013-09-30 10:33:27.250 273 12704.02 196.05 54751.20 88888.00 2013-09-30 10:33:27.375 273 12704.08 196.07 54751.22 88888.00 2013-09-30 10:33:27.500 273 12704.05 196.05 54751.20 88888.00 2013-09-30 10:33:27.625 273 12704.08 196.05 54751.20 88888.00 2013-09-30 10:33:27.750 273 12704.08 196.05 54751.18 88888.00 2013-09-30 10:33:27.875 273 12704.02 196.05 54751.20 88888.00 2013-09-30 10:33:28.000 273 12704.02 196.05 54751.18 88888.00 2013-09-30 10:33:28.125 273 12704.02 196.03 54751.20 88888.00 2013-09-30 10:33:28.250 273 12703.95 196.05 54751.20 88888.00 2013-09-30 10:33:28.375 273 12703.98 196.03 54751.18 88888.00 2013-09-30 10:33:28.500 273 12704.00 196.00 54751.20 88888.00 2013-09-30 10:33:28.625 273 12703.92 196.00 54751.20 88888.00 2013-09-30 10:33:28.750 273 12703.95 196.03 54751.20 88888.00 2013-09-30 10:33:28.875 273 12703.95 196.03 54751.18 88888.00 2013-09-30 10:33:29.000 273 12703.90 196.03 54751.18 88888.00 2013-09-30 10:33:29.125 273 12703.98 196.05 54751.22 88888.00 2013-09-30 10:33:29.250 273 12703.98 196.00 54751.22 88888.00 2013-09-30 10:33:29.375 273 12704.00 196.00 54751.22 88888.00 2013-09-30 10:33:29.500 273 12704.02 196.03 54751.20 88888.00 2013-09-30 10:33:29.625 273 12704.00 196.03 54751.20 88888.00 2013-09-30 10:33:29.750 273 12703.98 196.03 54751.22 88888.00 2013-09-30 10:33:29.875 273 12703.95 196.00 54751.22 88888.00 2013-09-30 10:33:30.000 273 12703.95 196.03 54751.22 88888.00 2013-09-30 10:33:30.125 273 12703.85 196.00 54751.22 88888.00 2013-09-30 10:33:30.250 273 12703.88 196.03 54751.20 88888.00 2013-09-30 10:33:30.375 273 12703.95 196.03 54751.18 88888.00 2013-09-30 10:33:30.500 273 12704.00 196.03 54751.20 88888.00 2013-09-30 10:33:30.625 273 12704.00 196.03 54751.20 88888.00 2013-09-30 10:33:30.750 273 12703.98 196.03 54751.20 88888.00 2013-09-30 10:33:30.875 273 12703.95 196.00 54751.20 88888.00 2013-09-30 10:33:31.000 273 12703.95 196.00 54751.20 88888.00 2013-09-30 10:33:31.125 273 12703.95 196.00 54751.20 88888.00 2013-09-30 10:33:31.250 273 12703.85 195.95 54751.20 88888.00 2013-09-30 10:33:31.375 273 12703.92 196.00 54751.22 88888.00 2013-09-30 10:33:31.500 273 12703.90 196.03 54751.22 88888.00 2013-09-30 10:33:31.625 273 12703.88 196.00 54751.22 88888.00 2013-09-30 10:33:31.750 273 12703.85 195.97 54751.20 88888.00 2013-09-30 10:33:31.875 273 12703.85 195.97 54751.20 88888.00 2013-09-30 10:33:32.000 273 12703.80 195.97 54751.20 88888.00 2013-09-30 10:33:32.125 273 12703.77 195.95 54751.20 88888.00 2013-09-30 10:33:32.250 273 12703.77 195.97 54751.22 88888.00 2013-09-30 10:33:32.375 273 12703.85 196.00 54751.22 88888.00 2013-09-30 10:33:32.500 273 12703.85 196.00 54751.22 88888.00 2013-09-30 10:33:32.625 273 12703.83 196.03 54751.20 88888.00 2013-09-30 10:33:32.750 273 12703.77 196.05 54751.22 88888.00 2013-09-30 10:33:32.875 273 12703.80 196.05 54751.25 88888.00 2013-09-30 10:33:33.000 273 12703.85 196.00 54751.25 88888.00 2013-09-30 10:33:33.125 273 12703.83 195.97 54751.22 88888.00 2013-09-30 10:33:33.250 273 12703.73 195.97 54751.22 88888.00 2013-09-30 10:33:33.375 273 12703.65 196.00 54751.20 88888.00 2013-09-30 10:33:33.500 273 12703.70 196.00 54751.20 88888.00 2013-09-30 10:33:33.625 273 12703.73 196.00 54751.20 88888.00 2013-09-30 10:33:33.750 273 12703.70 196.03 54751.20 88888.00 2013-09-30 10:33:33.875 273 12703.70 196.03 54751.22 88888.00 2013-09-30 10:33:34.000 273 12703.75 196.05 54751.25 88888.00 2013-09-30 10:33:34.125 273 12703.73 196.05 54751.22 88888.00 2013-09-30 10:33:34.250 273 12703.67 196.03 54751.22 88888.00 2013-09-30 10:33:34.375 273 12703.70 196.03 54751.22 88888.00 2013-09-30 10:33:34.500 273 12703.75 196.03 54751.22 88888.00 2013-09-30 10:33:34.625 273 12703.73 196.03 54751.20 88888.00 2013-09-30 10:33:34.750 273 12703.67 196.03 54751.22 88888.00 2013-09-30 10:33:34.875 273 12703.65 196.05 54751.22 88888.00 2013-09-30 10:33:35.000 273 12703.67 196.03 54751.20 88888.00 2013-09-30 10:33:35.125 273 12703.65 196.05 54751.22 88888.00 2013-09-30 10:33:35.250 273 12703.70 196.03 54751.28 88888.00 2013-09-30 10:33:35.375 273 12703.75 196.05 54751.28 88888.00 2013-09-30 10:33:35.500 273 12703.77 196.07 54751.28 88888.00 2013-09-30 10:33:35.625 273 12703.70 196.05 54751.28 88888.00 2013-09-30 10:33:35.750 273 12703.62 196.05 54751.22 88888.00 2013-09-30 10:33:35.875 273 12703.60 196.05 54751.25 88888.00 2013-09-30 10:33:36.000 273 12703.52 196.07 54751.25 88888.00 2013-09-30 10:33:36.125 273 12703.58 196.03 54751.22 88888.00 2013-09-30 10:33:36.250 273 12703.55 196.00 54751.25 88888.00 2013-09-30 10:33:36.375 273 12703.50 196.05 54751.25 88888.00 2013-09-30 10:33:36.500 273 12703.58 196.05 54751.25 88888.00 2013-09-30 10:33:36.625 273 12703.65 196.05 54751.28 88888.00 2013-09-30 10:33:36.750 273 12703.60 196.05 54751.25 88888.00 2013-09-30 10:33:36.875 273 12703.52 196.05 54751.25 88888.00 2013-09-30 10:33:37.000 273 12703.60 196.05 54751.25 88888.00 2013-09-30 10:33:37.125 273 12703.58 196.05 54751.28 88888.00 2013-09-30 10:33:37.250 273 12703.52 196.07 54751.28 88888.00 2013-09-30 10:33:37.375 273 12703.52 196.05 54751.28 88888.00 2013-09-30 10:33:37.500 273 12703.60 196.07 54751.25 88888.00 2013-09-30 10:33:37.625 273 12703.52 196.10 54751.22 88888.00 2013-09-30 10:33:37.750 273 12703.52 196.10 54751.22 88888.00 2013-09-30 10:33:37.875 273 12703.55 196.12 54751.25 88888.00 2013-09-30 10:33:38.000 273 12703.55 196.07 54751.28 88888.00 2013-09-30 10:33:38.125 273 12703.52 196.07 54751.28 88888.00 2013-09-30 10:33:38.250 273 12703.52 196.07 54751.22 88888.00 2013-09-30 10:33:38.375 273 12703.55 196.05 54751.25 88888.00 2013-09-30 10:33:38.500 273 12703.55 196.07 54751.25 88888.00 2013-09-30 10:33:38.625 273 12703.45 196.10 54751.28 88888.00 2013-09-30 10:33:38.750 273 12703.48 196.10 54751.28 88888.00 2013-09-30 10:33:38.875 273 12703.52 196.12 54751.25 88888.00 2013-09-30 10:33:39.000 273 12703.52 196.10 54751.22 88888.00 2013-09-30 10:33:39.125 273 12703.48 196.10 54751.25 88888.00 2013-09-30 10:33:39.250 273 12703.42 196.10 54751.25 88888.00 2013-09-30 10:33:39.375 273 12703.45 196.10 54751.25 88888.00 2013-09-30 10:33:39.500 273 12703.45 196.12 54751.25 88888.00 2013-09-30 10:33:39.625 273 12703.48 196.15 54751.22 88888.00 2013-09-30 10:33:39.750 273 12703.42 196.15 54751.25 88888.00 2013-09-30 10:33:39.875 273 12703.45 196.18 54751.25 88888.00 2013-09-30 10:33:40.000 273 12703.48 196.15 54751.22 88888.00 2013-09-30 10:33:40.125 273 12703.50 196.12 54751.22 88888.00 2013-09-30 10:33:40.250 273 12703.38 196.12 54751.25 88888.00 2013-09-30 10:33:40.375 273 12703.33 196.12 54751.25 88888.00 2013-09-30 10:33:40.500 273 12703.42 196.12 54751.25 88888.00 2013-09-30 10:33:40.625 273 12703.48 196.12 54751.25 88888.00 2013-09-30 10:33:40.750 273 12703.50 196.12 54751.25 88888.00 2013-09-30 10:33:40.875 273 12703.50 196.12 54751.25 88888.00 2013-09-30 10:33:41.000 273 12703.40 196.15 54751.25 88888.00 2013-09-30 10:33:41.125 273 12703.35 196.15 54751.25 88888.00 2013-09-30 10:33:41.250 273 12703.33 196.15 54751.28 88888.00 2013-09-30 10:33:41.375 273 12703.38 196.18 54751.28 88888.00 2013-09-30 10:33:41.500 273 12703.42 196.15 54751.28 88888.00 2013-09-30 10:33:41.625 273 12703.45 196.15 54751.25 88888.00 2013-09-30 10:33:41.750 273 12703.38 196.15 54751.22 88888.00 2013-09-30 10:33:41.875 273 12703.33 196.18 54751.25 88888.00 2013-09-30 10:33:42.000 273 12703.35 196.18 54751.25 88888.00 2013-09-30 10:33:42.125 273 12703.38 196.18 54751.28 88888.00 2013-09-30 10:33:42.250 273 12703.38 196.15 54751.25 88888.00 2013-09-30 10:33:42.375 273 12703.42 196.18 54751.25 88888.00 2013-09-30 10:33:42.500 273 12703.45 196.18 54751.25 88888.00 2013-09-30 10:33:42.625 273 12703.38 196.18 54751.25 88888.00 2013-09-30 10:33:42.750 273 12703.40 196.15 54751.25 88888.00 2013-09-30 10:33:42.875 273 12703.42 196.18 54751.28 88888.00 2013-09-30 10:33:43.000 273 12703.38 196.18 54751.28 88888.00 2013-09-30 10:33:43.125 273 12703.35 196.20 54751.25 88888.00 2013-09-30 10:33:43.250 273 12703.30 196.18 54751.25 88888.00 2013-09-30 10:33:43.375 273 12703.40 196.22 54751.25 88888.00 2013-09-30 10:33:43.500 273 12703.42 196.20 54751.25 88888.00 2013-09-30 10:33:43.625 273 12703.35 196.22 54751.25 88888.00 2013-09-30 10:33:43.750 273 12703.30 196.20 54751.30 88888.00 2013-09-30 10:33:43.875 273 12703.27 196.18 54751.25 88888.00 2013-09-30 10:33:44.000 273 12703.23 196.20 54751.25 88888.00 2013-09-30 10:33:44.125 273 12703.20 196.20 54751.28 88888.00 2013-09-30 10:33:44.250 273 12703.17 196.20 54751.28 88888.00 2013-09-30 10:33:44.375 273 12703.20 196.22 54751.28 88888.00 2013-09-30 10:33:44.500 273 12703.25 196.22 54751.28 88888.00 2013-09-30 10:33:44.625 273 12703.27 196.22 54751.28 88888.00 2013-09-30 10:33:44.750 273 12703.23 196.22 54751.30 88888.00 2013-09-30 10:33:44.875 273 12703.23 196.22 54751.30 88888.00 2013-09-30 10:33:45.000 273 12703.23 196.22 54751.30 88888.00 2013-09-30 10:33:45.125 273 12703.17 196.22 54751.32 88888.00 2013-09-30 10:33:45.250 273 12703.15 196.22 54751.30 88888.00 2013-09-30 10:33:45.375 273 12703.17 196.22 54751.32 88888.00 2013-09-30 10:33:45.500 273 12703.15 196.25 54751.30 88888.00 2013-09-30 10:33:45.625 273 12703.17 196.22 54751.30 88888.00 2013-09-30 10:33:45.750 273 12703.23 196.22 54751.30 88888.00 2013-09-30 10:33:45.875 273 12703.25 196.22 54751.28 88888.00 2013-09-30 10:33:46.000 273 12703.25 196.22 54751.30 88888.00 2013-09-30 10:33:46.125 273 12703.23 196.22 54751.30 88888.00 2013-09-30 10:33:46.250 273 12703.20 196.22 54751.30 88888.00 2013-09-30 10:33:46.375 273 12703.20 196.25 54751.28 88888.00 2013-09-30 10:33:46.500 273 12703.20 196.22 54751.28 88888.00 2013-09-30 10:33:46.625 273 12703.17 196.22 54751.28 88888.00 2013-09-30 10:33:46.750 273 12703.20 196.22 54751.28 88888.00 2013-09-30 10:33:46.875 273 12703.20 196.22 54751.28 88888.00 2013-09-30 10:33:47.000 273 12703.23 196.20 54751.30 88888.00 2013-09-30 10:33:47.125 273 12703.20 196.20 54751.30 88888.00 2013-09-30 10:33:47.250 273 12703.20 196.22 54751.28 88888.00 2013-09-30 10:33:47.375 273 12703.23 196.22 54751.25 88888.00 2013-09-30 10:33:47.500 273 12703.20 196.22 54751.28 88888.00 2013-09-30 10:33:47.625 273 12703.15 196.22 54751.30 88888.00 2013-09-30 10:33:47.750 273 12703.12 196.22 54751.28 88888.00 2013-09-30 10:33:47.875 273 12703.17 196.18 54751.28 88888.00 2013-09-30 10:33:48.000 273 12703.20 196.18 54751.28 88888.00 2013-09-30 10:33:48.125 273 12703.20 196.22 54751.30 88888.00 2013-09-30 10:33:48.250 273 12703.12 196.22 54751.28 88888.00 2013-09-30 10:33:48.375 273 12703.12 196.20 54751.28 88888.00 2013-09-30 10:33:48.500 273 12703.15 196.18 54751.28 88888.00 2013-09-30 10:33:48.625 273 12703.12 196.18 54751.28 88888.00 2013-09-30 10:33:48.750 273 12703.10 196.20 54751.28 88888.00 2013-09-30 10:33:48.875 273 12703.05 196.20 54751.28 88888.00 2013-09-30 10:33:49.000 273 12703.02 196.18 54751.28 88888.00 2013-09-30 10:33:49.125 273 12703.08 196.20 54751.25 88888.00 2013-09-30 10:33:49.250 273 12703.05 196.20 54751.28 88888.00 2013-09-30 10:33:49.375 273 12703.12 196.18 54751.28 88888.00 2013-09-30 10:33:49.500 273 12703.20 196.20 54751.30 88888.00 2013-09-30 10:33:49.625 273 12703.25 196.20 54751.30 88888.00 2013-09-30 10:33:49.750 273 12703.20 196.22 54751.30 88888.00 2013-09-30 10:33:49.875 273 12703.17 196.22 54751.28 88888.00 2013-09-30 10:33:50.000 273 12703.15 196.20 54751.25 88888.00 2013-09-30 10:33:50.125 273 12703.08 196.20 54751.28 88888.00 2013-09-30 10:33:50.250 273 12703.05 196.20 54751.30 88888.00 2013-09-30 10:33:50.375 273 12703.10 196.22 54751.30 88888.00 2013-09-30 10:33:50.500 273 12703.12 196.22 54751.30 88888.00 2013-09-30 10:33:50.625 273 12703.17 196.25 54751.30 88888.00 2013-09-30 10:33:50.750 273 12703.12 196.25 54751.30 88888.00 2013-09-30 10:33:50.875 273 12703.10 196.22 54751.30 88888.00 2013-09-30 10:33:51.000 273 12703.10 196.22 54751.28 88888.00 2013-09-30 10:33:51.125 273 12703.10 196.22 54751.30 88888.00 2013-09-30 10:33:51.250 273 12703.00 196.22 54751.30 88888.00 2013-09-30 10:33:51.375 273 12703.05 196.22 54751.30 88888.00 2013-09-30 10:33:51.500 273 12703.10 196.20 54751.28 88888.00 2013-09-30 10:33:51.625 273 12703.08 196.25 54751.30 88888.00 2013-09-30 10:33:51.750 273 12703.08 196.22 54751.28 88888.00 2013-09-30 10:33:51.875 273 12703.12 196.25 54751.28 88888.00 2013-09-30 10:33:52.000 273 12703.12 196.25 54751.28 88888.00 2013-09-30 10:33:52.125 273 12703.12 196.22 54751.30 88888.00 2013-09-30 10:33:52.250 273 12703.08 196.22 54751.28 88888.00 2013-09-30 10:33:52.375 273 12703.15 196.25 54751.30 88888.00 2013-09-30 10:33:52.500 273 12703.12 196.22 54751.28 88888.00 2013-09-30 10:33:52.625 273 12703.05 196.22 54751.28 88888.00 2013-09-30 10:33:52.750 273 12703.12 196.20 54751.30 88888.00 2013-09-30 10:33:52.875 273 12703.12 196.20 54751.30 88888.00 2013-09-30 10:33:53.000 273 12703.10 196.20 54751.28 88888.00 2013-09-30 10:33:53.125 273 12703.08 196.22 54751.30 88888.00 2013-09-30 10:33:53.250 273 12703.02 196.18 54751.28 88888.00 2013-09-30 10:33:53.375 273 12703.08 196.20 54751.28 88888.00 2013-09-30 10:33:53.500 273 12703.10 196.22 54751.30 88888.00 2013-09-30 10:33:53.625 273 12703.02 196.22 54751.28 88888.00 2013-09-30 10:33:53.750 273 12703.00 196.22 54751.30 88888.00 2013-09-30 10:33:53.875 273 12703.05 196.25 54751.28 88888.00 2013-09-30 10:33:54.000 273 12703.10 196.22 54751.28 88888.00 2013-09-30 10:33:54.125 273 12703.10 196.25 54751.28 88888.00 2013-09-30 10:33:54.250 273 12703.05 196.20 54751.28 88888.00 2013-09-30 10:33:54.375 273 12703.05 196.22 54751.28 88888.00 2013-09-30 10:33:54.500 273 12703.10 196.22 54751.25 88888.00 2013-09-30 10:33:54.625 273 12703.05 196.22 54751.28 88888.00 2013-09-30 10:33:54.750 273 12703.05 196.25 54751.30 88888.00 2013-09-30 10:33:54.875 273 12703.05 196.22 54751.30 88888.00 2013-09-30 10:33:55.000 273 12703.10 196.22 54751.28 88888.00 2013-09-30 10:33:55.125 273 12703.10 196.22 54751.28 88888.00 2013-09-30 10:33:55.250 273 12703.08 196.20 54751.30 88888.00 2013-09-30 10:33:55.375 273 12703.12 196.20 54751.32 88888.00 2013-09-30 10:33:55.500 273 12703.08 196.20 54751.30 88888.00 2013-09-30 10:33:55.625 273 12703.02 196.20 54751.28 88888.00 2013-09-30 10:33:55.750 273 12703.02 196.20 54751.28 88888.00 2013-09-30 10:33:55.875 273 12703.02 196.22 54751.30 88888.00 2013-09-30 10:33:56.000 273 12703.00 196.22 54751.30 88888.00 2013-09-30 10:33:56.125 273 12703.05 196.20 54751.30 88888.00 2013-09-30 10:33:56.250 273 12703.02 196.20 54751.30 88888.00 2013-09-30 10:33:56.375 273 12703.08 196.18 54751.28 88888.00 2013-09-30 10:33:56.500 273 12703.12 196.20 54751.28 88888.00 2013-09-30 10:33:56.625 273 12703.08 196.20 54751.28 88888.00 2013-09-30 10:33:56.750 273 12703.02 196.22 54751.30 88888.00 2013-09-30 10:33:56.875 273 12703.05 196.22 54751.30 88888.00 2013-09-30 10:33:57.000 273 12703.10 196.20 54751.30 88888.00 2013-09-30 10:33:57.125 273 12703.10 196.22 54751.30 88888.00 2013-09-30 10:33:57.250 273 12703.02 196.20 54751.30 88888.00 2013-09-30 10:33:57.375 273 12703.02 196.22 54751.30 88888.00 2013-09-30 10:33:57.500 273 12703.02 196.25 54751.30 88888.00 2013-09-30 10:33:57.625 273 12703.02 196.25 54751.30 88888.00 2013-09-30 10:33:57.750 273 12702.95 196.25 54751.32 88888.00 2013-09-30 10:33:57.875 273 12703.00 196.25 54751.32 88888.00 2013-09-30 10:33:58.000 273 12703.05 196.22 54751.30 88888.00 2013-09-30 10:33:58.125 273 12703.02 196.22 54751.32 88888.00 2013-09-30 10:33:58.250 273 12703.00 196.20 54751.32 88888.00 2013-09-30 10:33:58.375 273 12703.05 196.22 54751.32 88888.00 2013-09-30 10:33:58.500 273 12703.02 196.22 54751.32 88888.00 2013-09-30 10:33:58.625 273 12703.02 196.22 54751.32 88888.00 2013-09-30 10:33:58.750 273 12703.00 196.22 54751.30 88888.00 2013-09-30 10:33:58.875 273 12702.98 196.25 54751.30 88888.00 2013-09-30 10:33:59.000 273 12702.95 196.22 54751.30 88888.00 2013-09-30 10:33:59.125 273 12702.90 196.22 54751.32 88888.00 2013-09-30 10:33:59.250 273 12702.92 196.22 54751.32 88888.00 2013-09-30 10:33:59.375 273 12702.95 196.25 54751.30 88888.00 2013-09-30 10:33:59.500 273 12702.95 196.25 54751.30 88888.00 2013-09-30 10:33:59.625 273 12702.92 196.25 54751.30 88888.00 2013-09-30 10:33:59.750 273 12702.95 196.25 54751.30 88888.00 2013-09-30 10:33:59.875 273 12702.92 196.25 54751.32 88888.00 2013-09-30 10:34:00.000 273 12702.92 196.25 54751.32 88888.00 2013-09-30 10:34:00.125 273 12702.98 196.28 54751.30 88888.00 2013-09-30 10:34:00.250 273 12702.92 196.22 54751.32 88888.00 2013-09-30 10:34:00.375 273 12702.95 196.25 54751.32 88888.00 2013-09-30 10:34:00.500 273 12702.95 196.25 54751.32 88888.00 2013-09-30 10:34:00.625 273 12703.00 196.22 54751.32 88888.00 2013-09-30 10:34:00.750 273 12702.98 196.22 54751.30 88888.00 2013-09-30 10:34:00.875 273 12702.95 196.25 54751.28 88888.00 2013-09-30 10:34:01.000 273 12702.95 196.25 54751.30 88888.00 2013-09-30 10:34:01.125 273 12702.95 196.25 54751.32 88888.00 2013-09-30 10:34:01.250 273 12702.85 196.22 54751.32 88888.00 2013-09-30 10:34:01.375 273 12702.85 196.25 54751.30 88888.00 2013-09-30 10:34:01.500 273 12702.92 196.25 54751.28 88888.00 2013-09-30 10:34:01.625 273 12702.95 196.25 54751.30 88888.00 2013-09-30 10:34:01.750 273 12702.95 196.25 54751.30 88888.00 2013-09-30 10:34:01.875 273 12702.98 196.25 54751.32 88888.00 2013-09-30 10:34:02.000 273 12702.98 196.25 54751.32 88888.00 2013-09-30 10:34:02.125 273 12702.92 196.25 54751.30 88888.00 2013-09-30 10:34:02.250 273 12702.90 196.22 54751.32 88888.00 2013-09-30 10:34:02.375 273 12702.92 196.25 54751.32 88888.00 2013-09-30 10:34:02.500 273 12702.88 196.25 54751.32 88888.00 2013-09-30 10:34:02.625 273 12702.90 196.22 54751.30 88888.00 2013-09-30 10:34:02.750 273 12702.92 196.22 54751.30 88888.00 2013-09-30 10:34:02.875 273 12702.95 196.25 54751.30 88888.00 2013-09-30 10:34:03.000 273 12702.98 196.22 54751.32 88888.00 2013-09-30 10:34:03.125 273 12702.98 196.22 54751.32 88888.00 2013-09-30 10:34:03.250 273 12702.88 196.22 54751.32 88888.00 2013-09-30 10:34:03.375 273 12702.92 196.22 54751.35 88888.00 2013-09-30 10:34:03.500 273 12702.88 196.25 54751.32 88888.00 2013-09-30 10:34:03.625 273 12702.88 196.22 54751.28 88888.00 2013-09-30 10:34:03.750 273 12702.92 196.28 54751.30 88888.00 2013-09-30 10:34:03.875 273 12702.90 196.25 54751.30 88888.00 2013-09-30 10:34:04.000 273 12702.85 196.20 54751.30 88888.00 2013-09-30 10:34:04.125 273 12702.88 196.20 54751.28 88888.00 2013-09-30 10:34:04.250 273 12702.92 196.18 54751.32 88888.00 2013-09-30 10:34:04.375 273 12702.98 196.20 54751.32 88888.00 2013-09-30 10:34:04.500 273 12702.95 196.22 54751.35 88888.00 2013-09-30 10:34:04.625 273 12702.90 196.22 54751.35 88888.00 2013-09-30 10:34:04.750 273 12702.85 196.22 54751.32 88888.00 2013-09-30 10:34:04.875 273 12702.80 196.22 54751.32 88888.00 2013-09-30 10:34:05.000 273 12702.83 196.18 54751.35 88888.00 2013-09-30 10:34:05.125 273 12702.83 196.20 54751.35 88888.00 2013-09-30 10:34:05.250 273 12702.75 196.18 54751.32 88888.00 2013-09-30 10:34:05.375 273 12702.77 196.25 54751.38 88888.00 2013-09-30 10:34:05.500 273 12702.75 196.25 54751.35 88888.00 2013-09-30 10:34:05.625 273 12702.73 196.22 54751.35 88888.00 2013-09-30 10:34:05.750 273 12702.77 196.22 54751.32 88888.00 2013-09-30 10:34:05.875 273 12702.75 196.25 54751.30 88888.00 2013-09-30 10:34:06.000 273 12702.70 196.20 54751.30 88888.00 2013-09-30 10:34:06.125 273 12702.75 196.22 54751.32 88888.00 2013-09-30 10:34:06.250 273 12702.77 196.20 54751.30 88888.00 2013-09-30 10:34:06.375 273 12702.80 196.22 54751.32 88888.00 2013-09-30 10:34:06.500 273 12702.73 196.22 54751.32 88888.00 2013-09-30 10:34:06.625 273 12702.75 196.22 54751.32 88888.00 2013-09-30 10:34:06.750 273 12702.77 196.25 54751.32 88888.00 2013-09-30 10:34:06.875 273 12702.80 196.25 54751.35 88888.00 2013-09-30 10:34:07.000 273 12702.77 196.22 54751.32 88888.00 2013-09-30 10:34:07.125 273 12702.77 196.22 54751.35 88888.00 2013-09-30 10:34:07.250 273 12702.77 196.22 54751.32 88888.00 2013-09-30 10:34:07.375 273 12702.85 196.22 54751.30 88888.00 2013-09-30 10:34:07.500 273 12702.85 196.20 54751.32 88888.00 2013-09-30 10:34:07.625 273 12702.83 196.20 54751.32 88888.00 2013-09-30 10:34:07.750 273 12702.83 196.18 54751.35 88888.00 2013-09-30 10:34:07.875 273 12702.83 196.20 54751.35 88888.00 2013-09-30 10:34:08.000 273 12702.83 196.20 54751.35 88888.00 2013-09-30 10:34:08.125 273 12702.85 196.22 54751.32 88888.00 2013-09-30 10:34:08.250 273 12702.83 196.22 54751.35 88888.00 2013-09-30 10:34:08.375 273 12702.90 196.25 54751.35 88888.00 2013-09-30 10:34:08.500 273 12702.85 196.25 54751.35 88888.00 2013-09-30 10:34:08.625 273 12702.83 196.20 54751.35 88888.00 2013-09-30 10:34:08.750 273 12702.77 196.20 54751.32 88888.00 2013-09-30 10:34:08.875 273 12702.77 196.20 54751.32 88888.00 2013-09-30 10:34:09.000 273 12702.77 196.20 54751.32 88888.00 2013-09-30 10:34:09.125 273 12702.75 196.20 54751.35 88888.00 2013-09-30 10:34:09.250 273 12702.77 196.20 54751.35 88888.00 2013-09-30 10:34:09.375 273 12702.80 196.22 54751.35 88888.00 2013-09-30 10:34:09.500 273 12702.85 196.22 54751.32 88888.00 2013-09-30 10:34:09.625 273 12702.83 196.22 54751.32 88888.00 2013-09-30 10:34:09.750 273 12702.85 196.20 54751.32 88888.00 2013-09-30 10:34:09.875 273 12702.90 196.22 54751.32 88888.00 2013-09-30 10:34:10.000 273 12702.92 196.22 54751.32 88888.00 2013-09-30 10:34:10.125 273 12702.92 196.22 54751.35 88888.00 2013-09-30 10:34:10.250 273 12702.83 196.22 54751.30 88888.00 2013-09-30 10:34:10.375 273 12702.83 196.22 54751.35 88888.00 2013-09-30 10:34:10.500 273 12702.83 196.20 54751.32 88888.00 2013-09-30 10:34:10.625 273 12702.83 196.22 54751.32 88888.00 2013-09-30 10:34:10.750 273 12702.85 196.20 54751.35 88888.00 2013-09-30 10:34:10.875 273 12702.83 196.18 54751.30 88888.00 2013-09-30 10:34:11.000 273 12702.75 196.20 54751.30 88888.00 2013-09-30 10:34:11.125 273 12702.70 196.22 54751.32 88888.00 2013-09-30 10:34:11.250 273 12702.75 196.22 54751.35 88888.00 2013-09-30 10:34:11.375 273 12702.80 196.22 54751.32 88888.00 2013-09-30 10:34:11.500 273 12702.80 196.20 54751.32 88888.00 2013-09-30 10:34:11.625 273 12702.77 196.20 54751.32 88888.00 2013-09-30 10:34:11.750 273 12702.80 196.22 54751.32 88888.00 2013-09-30 10:34:11.875 273 12702.80 196.22 54751.32 88888.00 2013-09-30 10:34:12.000 273 12702.88 196.22 54751.32 88888.00 2013-09-30 10:34:12.125 273 12702.88 196.25 54751.32 88888.00 2013-09-30 10:34:12.250 273 12702.73 196.20 54751.32 88888.00 2013-09-30 10:34:12.375 273 12702.73 196.22 54751.32 88888.00 2013-09-30 10:34:12.500 273 12702.73 196.22 54751.32 88888.00 2013-09-30 10:34:12.625 273 12702.77 196.22 54751.32 88888.00 2013-09-30 10:34:12.750 273 12702.80 196.22 54751.32 88888.00 2013-09-30 10:34:12.875 273 12702.73 196.22 54751.32 88888.00 2013-09-30 10:34:13.000 273 12702.70 196.22 54751.30 88888.00 2013-09-30 10:34:13.125 273 12702.75 196.22 54751.32 88888.00 2013-09-30 10:34:13.250 273 12702.77 196.25 54751.32 88888.00 2013-09-30 10:34:13.375 273 12702.77 196.30 54751.32 88888.00 2013-09-30 10:34:13.500 273 12702.75 196.28 54751.30 88888.00 2013-09-30 10:34:13.625 273 12702.75 196.25 54751.32 88888.00 2013-09-30 10:34:13.750 273 12702.75 196.28 54751.32 88888.00 2013-09-30 10:34:13.875 273 12702.80 196.28 54751.32 88888.00 2013-09-30 10:34:14.000 273 12702.83 196.25 54751.30 88888.00 2013-09-30 10:34:14.125 273 12702.85 196.25 54751.28 88888.00 2013-09-30 10:34:14.250 273 12702.83 196.25 54751.30 88888.00 2013-09-30 10:34:14.375 273 12702.80 196.25 54751.28 88888.00 2013-09-30 10:34:14.500 273 12702.75 196.25 54751.28 88888.00 2013-09-30 10:34:14.625 273 12702.75 196.28 54751.30 88888.00 2013-09-30 10:34:14.750 273 12702.75 196.25 54751.32 88888.00 2013-09-30 10:34:14.875 273 12702.70 196.28 54751.35 88888.00 2013-09-30 10:34:15.000 273 12702.73 196.28 54751.32 88888.00 2013-09-30 10:34:15.125 273 12702.75 196.28 54751.30 88888.00 2013-09-30 10:34:15.250 273 12702.75 196.25 54751.30 88888.00 2013-09-30 10:34:15.375 273 12702.80 196.28 54751.32 88888.00 2013-09-30 10:34:15.500 273 12702.83 196.30 54751.35 88888.00 2013-09-30 10:34:15.625 273 12702.80 196.30 54751.32 88888.00 2013-09-30 10:34:15.750 273 12702.73 196.30 54751.32 88888.00 2013-09-30 10:34:15.875 273 12702.73 196.30 54751.32 88888.00 2013-09-30 10:34:16.000 273 12702.75 196.30 54751.35 88888.00 2013-09-30 10:34:16.125 273 12702.77 196.28 54751.32 88888.00 2013-09-30 10:34:16.250 273 12702.70 196.28 54751.35 88888.00 2013-09-30 10:34:16.375 273 12702.67 196.25 54751.35 88888.00 2013-09-30 10:34:16.500 273 12702.67 196.30 54751.32 88888.00 2013-09-30 10:34:16.625 273 12702.62 196.28 54751.32 88888.00 2013-09-30 10:34:16.750 273 12702.62 196.28 54751.32 88888.00 2013-09-30 10:34:16.875 273 12702.67 196.28 54751.35 88888.00 2013-09-30 10:34:17.000 273 12702.67 196.30 54751.32 88888.00 2013-09-30 10:34:17.125 273 12702.58 196.30 54751.32 88888.00 2013-09-30 10:34:17.250 273 12702.62 196.30 54751.35 88888.00 2013-09-30 10:34:17.375 273 12702.77 196.30 54751.38 88888.00 2013-09-30 10:34:17.500 273 12702.80 196.28 54751.35 88888.00 2013-09-30 10:34:17.625 273 12702.73 196.30 54751.35 88888.00 2013-09-30 10:34:17.750 273 12702.65 196.28 54751.35 88888.00 2013-09-30 10:34:17.875 273 12702.65 196.28 54751.35 88888.00 2013-09-30 10:34:18.000 273 12702.70 196.28 54751.35 88888.00 2013-09-30 10:34:18.125 273 12702.75 196.30 54751.35 88888.00 2013-09-30 10:34:18.250 273 12702.70 196.28 54751.35 88888.00 2013-09-30 10:34:18.375 273 12702.75 196.25 54751.30 88888.00 2013-09-30 10:34:18.500 273 12702.75 196.30 54751.32 88888.00 2013-09-30 10:34:18.625 273 12702.73 196.30 54751.30 88888.00 2013-09-30 10:34:18.750 273 12702.77 196.30 54751.30 88888.00 2013-09-30 10:34:18.875 273 12702.83 196.30 54751.32 88888.00 2013-09-30 10:34:19.000 273 12702.85 196.32 54751.32 88888.00 2013-09-30 10:34:19.125 273 12702.80 196.30 54751.35 88888.00 2013-09-30 10:34:19.250 273 12702.73 196.30 54751.35 88888.00 2013-09-30 10:34:19.375 273 12702.75 196.30 54751.32 88888.00 2013-09-30 10:34:19.500 273 12702.73 196.30 54751.32 88888.00 2013-09-30 10:34:19.625 273 12702.80 196.32 54751.35 88888.00 2013-09-30 10:34:19.750 273 12702.83 196.30 54751.32 88888.00 2013-09-30 10:34:19.875 273 12702.80 196.32 54751.32 88888.00 2013-09-30 10:34:20.000 273 12702.75 196.32 54751.32 88888.00 2013-09-30 10:34:20.125 273 12702.73 196.30 54751.30 88888.00 2013-09-30 10:34:20.250 273 12702.73 196.30 54751.32 88888.00 2013-09-30 10:34:20.375 273 12702.80 196.28 54751.32 88888.00 2013-09-30 10:34:20.500 273 12702.80 196.30 54751.32 88888.00 2013-09-30 10:34:20.625 273 12702.83 196.30 54751.32 88888.00 2013-09-30 10:34:20.750 273 12702.83 196.32 54751.32 88888.00 2013-09-30 10:34:20.875 273 12702.75 196.32 54751.32 88888.00 2013-09-30 10:34:21.000 273 12702.80 196.32 54751.32 88888.00 2013-09-30 10:34:21.125 273 12702.88 196.32 54751.30 88888.00 2013-09-30 10:34:21.250 273 12702.83 196.30 54751.32 88888.00 2013-09-30 10:34:21.375 273 12702.88 196.32 54751.32 88888.00 2013-09-30 10:34:21.500 273 12702.88 196.32 54751.32 88888.00 2013-09-30 10:34:21.625 273 12702.83 196.32 54751.32 88888.00 2013-09-30 10:34:21.750 273 12702.80 196.32 54751.30 88888.00 2013-09-30 10:34:21.875 273 12702.80 196.32 54751.30 88888.00 2013-09-30 10:34:22.000 273 12702.77 196.32 54751.35 88888.00 2013-09-30 10:34:22.125 273 12702.73 196.32 54751.32 88888.00 2013-09-30 10:34:22.250 273 12702.75 196.30 54751.32 88888.00 2013-09-30 10:34:22.375 273 12702.77 196.28 54751.30 88888.00 2013-09-30 10:34:22.500 273 12702.80 196.30 54751.32 88888.00 2013-09-30 10:34:22.625 273 12702.85 196.30 54751.32 88888.00 2013-09-30 10:34:22.750 273 12702.85 196.32 54751.32 88888.00 2013-09-30 10:34:22.875 273 12702.88 196.30 54751.30 88888.00 2013-09-30 10:34:23.000 273 12702.85 196.30 54751.28 88888.00 2013-09-30 10:34:23.125 273 12702.90 196.30 54751.30 88888.00 2013-09-30 10:34:23.250 273 12702.83 196.32 54751.32 88888.00 2013-09-30 10:34:23.375 273 12702.83 196.32 54751.32 88888.00 2013-09-30 10:34:23.500 273 12702.83 196.32 54751.28 88888.00 2013-09-30 10:34:23.625 273 12702.85 196.30 54751.30 88888.00 2013-09-30 10:34:23.750 273 12702.83 196.30 54751.30 88888.00 2013-09-30 10:34:23.875 273 12702.83 196.32 54751.30 88888.00 2013-09-30 10:34:24.000 273 12702.85 196.35 54751.30 88888.00 2013-09-30 10:34:24.125 273 12702.85 196.35 54751.28 88888.00 2013-09-30 10:34:24.250 273 12702.85 196.32 54751.28 88888.00 2013-09-30 10:34:24.375 273 12702.85 196.35 54751.28 88888.00 2013-09-30 10:34:24.500 273 12702.83 196.35 54751.28 88888.00 2013-09-30 10:34:24.625 273 12702.77 196.35 54751.30 88888.00 2013-09-30 10:34:24.750 273 12702.75 196.32 54751.28 88888.00 2013-09-30 10:34:24.875 273 12702.83 196.38 54751.30 88888.00 2013-09-30 10:34:25.000 273 12702.88 196.35 54751.28 88888.00 2013-09-30 10:34:25.125 273 12702.90 196.35 54751.28 88888.00 2013-09-30 10:34:25.250 273 12702.77 196.32 54751.25 88888.00 2013-09-30 10:34:25.375 273 12702.75 196.35 54751.25 88888.00 2013-09-30 10:34:25.500 273 12702.77 196.38 54751.25 88888.00 2013-09-30 10:34:25.625 273 12702.83 196.38 54751.25 88888.00 2013-09-30 10:34:25.750 273 12702.83 196.38 54751.25 88888.00 2013-09-30 10:34:25.875 273 12702.83 196.35 54751.28 88888.00 2013-09-30 10:34:26.000 273 12702.85 196.35 54751.25 88888.00 2013-09-30 10:34:26.125 273 12702.80 196.38 54751.28 88888.00 2013-09-30 10:34:26.250 273 12702.77 196.35 54751.25 88888.00 2013-09-30 10:34:26.375 273 12702.83 196.35 54751.22 88888.00 2013-09-30 10:34:26.500 273 12702.85 196.35 54751.22 88888.00 2013-09-30 10:34:26.625 273 12702.88 196.38 54751.25 88888.00 2013-09-30 10:34:26.750 273 12702.88 196.35 54751.22 88888.00 2013-09-30 10:34:26.875 273 12702.90 196.38 54751.25 88888.00 2013-09-30 10:34:27.000 273 12702.92 196.35 54751.22 88888.00 2013-09-30 10:34:27.125 273 12702.90 196.38 54751.25 88888.00 2013-09-30 10:34:27.250 273 12702.90 196.38 54751.25 88888.00 2013-09-30 10:34:27.375 273 12702.92 196.38 54751.22 88888.00 2013-09-30 10:34:27.500 273 12702.92 196.38 54751.22 88888.00 2013-09-30 10:34:27.625 273 12702.92 196.38 54751.25 88888.00 2013-09-30 10:34:27.750 273 12702.98 196.38 54751.25 88888.00 2013-09-30 10:34:27.875 273 12702.95 196.40 54751.28 88888.00 2013-09-30 10:34:28.000 273 12702.95 196.43 54751.28 88888.00 2013-09-30 10:34:28.125 273 12702.95 196.40 54751.28 88888.00 2013-09-30 10:34:28.250 273 12702.88 196.38 54751.25 88888.00 2013-09-30 10:34:28.375 273 12702.90 196.45 54751.28 88888.00 2013-09-30 10:34:28.500 273 12702.92 196.43 54751.22 88888.00 2013-09-30 10:34:28.625 273 12702.98 196.43 54751.25 88888.00 2013-09-30 10:34:28.750 273 12702.98 196.43 54751.22 88888.00 2013-09-30 10:34:28.875 273 12703.00 196.43 54751.22 88888.00 2013-09-30 10:34:29.000 273 12703.05 196.43 54751.22 88888.00 2013-09-30 10:34:29.125 273 12703.08 196.43 54751.28 88888.00 2013-09-30 10:34:29.250 273 12703.05 196.45 54751.28 88888.00 2013-09-30 10:34:29.375 273 12703.08 196.43 54751.28 88888.00 2013-09-30 10:34:29.500 273 12703.08 196.43 54751.25 88888.00 2013-09-30 10:34:29.625 273 12703.12 196.43 54751.25 88888.00 2013-09-30 10:34:29.750 273 12703.12 196.43 54751.25 88888.00 2013-09-30 10:34:29.875 273 12703.08 196.43 54751.25 88888.00 2013-09-30 10:34:30.000 273 12703.02 196.43 54751.25 88888.00 2013-09-30 10:34:30.125 273 12703.02 196.45 54751.25 88888.00 2013-09-30 10:34:30.250 273 12703.02 196.43 54751.28 88888.00 2013-09-30 10:34:30.375 273 12703.08 196.45 54751.25 88888.00 2013-09-30 10:34:30.500 273 12703.08 196.47 54751.25 88888.00 2013-09-30 10:34:30.625 273 12703.05 196.50 54751.25 88888.00 2013-09-30 10:34:30.750 273 12703.02 196.50 54751.25 88888.00 2013-09-30 10:34:30.875 273 12703.00 196.50 54751.25 88888.00 2013-09-30 10:34:31.000 273 12703.02 196.50 54751.25 88888.00 2013-09-30 10:34:31.125 273 12703.05 196.50 54751.25 88888.00 2013-09-30 10:34:31.250 273 12703.02 196.50 54751.25 88888.00 2013-09-30 10:34:31.375 273 12703.02 196.53 54751.25 88888.00 2013-09-30 10:34:31.500 273 12702.95 196.53 54751.25 88888.00 2013-09-30 10:34:31.625 273 12702.95 196.53 54751.25 88888.00 2013-09-30 10:34:31.750 273 12703.00 196.53 54751.22 88888.00 2013-09-30 10:34:31.875 273 12703.08 196.53 54751.25 88888.00 2013-09-30 10:34:32.000 273 12703.08 196.55 54751.22 88888.00 2013-09-30 10:34:32.125 273 12703.08 196.55 54751.28 88888.00 2013-09-30 10:34:32.250 273 12703.02 196.53 54751.25 88888.00 2013-09-30 10:34:32.375 273 12703.02 196.55 54751.25 88888.00 2013-09-30 10:34:32.500 273 12703.05 196.57 54751.25 88888.00 2013-09-30 10:34:32.625 273 12703.10 196.57 54751.22 88888.00 2013-09-30 10:34:32.750 273 12703.08 196.57 54751.25 88888.00 2013-09-30 10:34:32.875 273 12703.02 196.60 54751.22 88888.00 2013-09-30 10:34:33.000 273 12703.00 196.60 54751.20 88888.00 2013-09-30 10:34:33.125 273 12703.00 196.60 54751.22 88888.00 2013-09-30 10:34:33.250 273 12703.00 196.60 54751.25 88888.00 2013-09-30 10:34:33.375 273 12703.05 196.60 54751.25 88888.00 2013-09-30 10:34:33.500 273 12703.05 196.62 54751.22 88888.00 2013-09-30 10:34:33.625 273 12703.05 196.62 54751.20 88888.00 2013-09-30 10:34:33.750 273 12703.08 196.62 54751.22 88888.00 2013-09-30 10:34:33.875 273 12703.15 196.62 54751.22 88888.00 2013-09-30 10:34:34.000 273 12703.15 196.62 54751.22 88888.00 2013-09-30 10:34:34.125 273 12703.15 196.62 54751.20 88888.00 2013-09-30 10:34:34.250 273 12703.10 196.62 54751.18 88888.00 2013-09-30 10:34:34.375 273 12703.12 196.62 54751.22 88888.00 2013-09-30 10:34:34.500 273 12703.15 196.65 54751.22 88888.00 2013-09-30 10:34:34.625 273 12703.15 196.65 54751.22 88888.00 2013-09-30 10:34:34.750 273 12703.17 196.68 54751.22 88888.00 2013-09-30 10:34:34.875 273 12703.17 196.68 54751.22 88888.00 2013-09-30 10:34:35.000 273 12703.17 196.68 54751.22 88888.00 2013-09-30 10:34:35.125 273 12703.15 196.68 54751.22 88888.00 2013-09-30 10:34:35.250 273 12703.10 196.65 54751.28 88888.00 2013-09-30 10:34:35.375 273 12703.12 196.68 54751.25 88888.00 2013-09-30 10:34:35.500 273 12703.15 196.68 54751.22 88888.00 2013-09-30 10:34:35.625 273 12703.17 196.70 54751.22 88888.00 2013-09-30 10:34:35.750 273 12703.12 196.70 54751.22 88888.00 2013-09-30 10:34:35.875 273 12703.12 196.70 54751.20 88888.00 2013-09-30 10:34:36.000 273 12703.08 196.70 54751.20 88888.00 2013-09-30 10:34:36.125 273 12703.08 196.70 54751.22 88888.00 2013-09-30 10:34:36.250 273 12703.02 196.72 54751.20 88888.00 2013-09-30 10:34:36.375 273 12703.10 196.72 54751.22 88888.00 2013-09-30 10:34:36.500 273 12703.10 196.72 54751.22 88888.00 2013-09-30 10:34:36.625 273 12703.08 196.72 54751.22 88888.00 2013-09-30 10:34:36.750 273 12703.12 196.72 54751.22 88888.00 2013-09-30 10:34:36.875 273 12703.20 196.72 54751.22 88888.00 2013-09-30 10:34:37.000 273 12703.15 196.75 54751.22 88888.00 2013-09-30 10:34:37.125 273 12703.15 196.75 54751.22 88888.00 2013-09-30 10:34:37.250 273 12703.12 196.75 54751.20 88888.00 2013-09-30 10:34:37.375 273 12703.12 196.78 54751.20 88888.00 2013-09-30 10:34:37.500 273 12703.10 196.78 54751.22 88888.00 2013-09-30 10:34:37.625 273 12703.10 196.78 54751.25 88888.00 2013-09-30 10:34:37.750 273 12703.08 196.80 54751.20 88888.00 2013-09-30 10:34:37.875 273 12703.08 196.78 54751.20 88888.00 2013-09-30 10:34:38.000 273 12703.10 196.78 54751.20 88888.00 2013-09-30 10:34:38.125 273 12703.08 196.78 54751.20 88888.00 2013-09-30 10:34:38.250 273 12702.98 196.78 54751.20 88888.00 2013-09-30 10:34:38.375 273 12703.00 196.80 54751.20 88888.00 2013-09-30 10:34:38.500 273 12703.02 196.80 54751.20 88888.00 2013-09-30 10:34:38.625 273 12703.02 196.80 54751.20 88888.00 2013-09-30 10:34:38.750 273 12703.02 196.78 54751.20 88888.00 2013-09-30 10:34:38.875 273 12703.10 196.80 54751.20 88888.00 2013-09-30 10:34:39.000 273 12703.15 196.80 54751.20 88888.00 2013-09-30 10:34:39.125 273 12703.15 196.82 54751.20 88888.00 2013-09-30 10:34:39.250 273 12703.10 196.82 54751.22 88888.00 2013-09-30 10:34:39.375 273 12703.10 196.82 54751.20 88888.00 2013-09-30 10:34:39.500 273 12703.12 196.85 54751.20 88888.00 2013-09-30 10:34:39.625 273 12703.12 196.85 54751.18 88888.00 2013-09-30 10:34:39.750 273 12703.08 196.82 54751.18 88888.00 2013-09-30 10:34:39.875 273 12703.08 196.85 54751.20 88888.00 2013-09-30 10:34:40.000 273 12703.10 196.82 54751.20 88888.00 2013-09-30 10:34:40.125 273 12703.05 196.85 54751.20 88888.00 2013-09-30 10:34:40.250 273 12703.02 196.85 54751.22 88888.00 2013-09-30 10:34:40.375 273 12703.10 196.88 54751.20 88888.00 2013-09-30 10:34:40.500 273 12703.10 196.85 54751.18 88888.00 2013-09-30 10:34:40.625 273 12703.12 196.85 54751.18 88888.00 2013-09-30 10:34:40.750 273 12703.08 196.88 54751.18 88888.00 2013-09-30 10:34:40.875 273 12703.02 196.88 54751.20 88888.00 2013-09-30 10:34:41.000 273 12702.92 196.90 54751.18 88888.00 2013-09-30 10:34:41.125 273 12702.98 196.90 54751.22 88888.00 2013-09-30 10:34:41.250 273 12703.02 196.88 54751.22 88888.00 2013-09-30 10:34:41.375 273 12703.08 196.88 54751.25 88888.00 2013-09-30 10:34:41.500 273 12703.10 196.88 54751.22 88888.00 2013-09-30 10:34:41.625 273 12703.02 196.88 54751.22 88888.00 2013-09-30 10:34:41.750 273 12703.08 196.88 54751.20 88888.00 2013-09-30 10:34:41.875 273 12703.10 196.88 54751.22 88888.00 2013-09-30 10:34:42.000 273 12703.10 196.88 54751.22 88888.00 2013-09-30 10:34:42.125 273 12703.10 196.90 54751.25 88888.00 2013-09-30 10:34:42.250 273 12703.00 196.90 54751.22 88888.00 2013-09-30 10:34:42.375 273 12702.98 196.90 54751.25 88888.00 2013-09-30 10:34:42.500 273 12702.92 196.93 54751.25 88888.00 2013-09-30 10:34:42.625 273 12702.98 196.95 54751.22 88888.00 2013-09-30 10:34:42.750 273 12702.92 196.93 54751.22 88888.00 2013-09-30 10:34:42.875 273 12702.85 196.93 54751.20 88888.00 2013-09-30 10:34:43.000 273 12702.85 196.95 54751.22 88888.00 2013-09-30 10:34:43.125 273 12702.90 196.95 54751.22 88888.00 2013-09-30 10:34:43.250 273 12702.88 196.95 54751.20 88888.00 2013-09-30 10:34:43.375 273 12702.83 196.97 54751.22 88888.00 2013-09-30 10:34:43.500 273 12702.83 196.97 54751.22 88888.00 2013-09-30 10:34:43.625 273 12702.88 196.97 54751.28 88888.00 2013-09-30 10:34:43.750 273 12702.88 196.95 54751.25 88888.00 2013-09-30 10:34:43.875 273 12702.85 196.97 54751.25 88888.00 2013-09-30 10:34:44.000 273 12702.83 196.97 54751.22 88888.00 2013-09-30 10:34:44.125 273 12702.83 197.00 54751.22 88888.00 2013-09-30 10:34:44.250 273 12702.77 196.97 54751.25 88888.00 2013-09-30 10:34:44.375 273 12702.83 196.97 54751.22 88888.00 2013-09-30 10:34:44.500 273 12702.80 197.00 54751.25 88888.00 2013-09-30 10:34:44.625 273 12702.73 197.00 54751.22 88888.00 2013-09-30 10:34:44.750 273 12702.73 197.00 54751.25 88888.00 2013-09-30 10:34:44.875 273 12702.80 197.03 54751.25 88888.00 2013-09-30 10:34:45.000 273 12702.88 197.00 54751.22 88888.00 2013-09-30 10:34:45.125 273 12702.88 197.00 54751.22 88888.00 2013-09-30 10:34:45.250 273 12702.85 196.97 54751.22 88888.00 2013-09-30 10:34:45.375 273 12702.77 196.97 54751.25 88888.00 2013-09-30 10:34:45.500 273 12702.77 197.00 54751.22 88888.00 2013-09-30 10:34:45.625 273 12702.85 197.00 54751.25 88888.00 2013-09-30 10:34:45.750 273 12702.80 197.03 54751.22 88888.00 2013-09-30 10:34:45.875 273 12702.80 197.00 54751.25 88888.00 2013-09-30 10:34:46.000 273 12702.80 196.97 54751.25 88888.00 2013-09-30 10:34:46.125 273 12702.80 197.00 54751.25 88888.00 2013-09-30 10:34:46.250 273 12702.80 197.00 54751.25 88888.00 2013-09-30 10:34:46.375 273 12702.80 197.03 54751.25 88888.00 2013-09-30 10:34:46.500 273 12702.80 197.00 54751.25 88888.00 2013-09-30 10:34:46.625 273 12702.83 197.03 54751.25 88888.00 2013-09-30 10:34:46.750 273 12702.83 197.03 54751.25 88888.00 2013-09-30 10:34:46.875 273 12702.77 197.03 54751.28 88888.00 2013-09-30 10:34:47.000 273 12702.75 197.03 54751.25 88888.00 2013-09-30 10:34:47.125 273 12702.73 197.03 54751.28 88888.00 2013-09-30 10:34:47.250 273 12702.70 197.03 54751.25 88888.00 2013-09-30 10:34:47.375 273 12702.75 197.03 54751.28 88888.00 2013-09-30 10:34:47.500 273 12702.70 197.03 54751.25 88888.00 2013-09-30 10:34:47.625 273 12702.73 197.03 54751.30 88888.00 2013-09-30 10:34:47.750 273 12702.73 197.00 54751.28 88888.00 2013-09-30 10:34:47.875 273 12702.70 197.03 54751.30 88888.00 2013-09-30 10:34:48.000 273 12702.70 197.00 54751.30 88888.00 2013-09-30 10:34:48.125 273 12702.75 197.00 54751.28 88888.00 2013-09-30 10:34:48.250 273 12702.75 197.03 54751.30 88888.00 2013-09-30 10:34:48.375 273 12702.75 197.05 54751.30 88888.00 2013-09-30 10:34:48.500 273 12702.73 197.05 54751.28 88888.00 2013-09-30 10:34:48.625 273 12702.70 197.03 54751.28 88888.00 2013-09-30 10:34:48.750 273 12702.73 197.00 54751.28 88888.00 2013-09-30 10:34:48.875 273 12702.75 197.00 54751.25 88888.00 2013-09-30 10:34:49.000 273 12702.77 197.03 54751.25 88888.00 2013-09-30 10:34:49.125 273 12702.73 197.00 54751.28 88888.00 2013-09-30 10:34:49.250 273 12702.73 197.00 54751.28 88888.00 2013-09-30 10:34:49.375 273 12702.73 197.03 54751.28 88888.00 2013-09-30 10:34:49.500 273 12702.67 197.03 54751.28 88888.00 2013-09-30 10:34:49.625 273 12702.75 197.00 54751.28 88888.00 2013-09-30 10:34:49.750 273 12702.73 197.00 54751.30 88888.00 2013-09-30 10:34:49.875 273 12702.73 197.00 54751.30 88888.00 2013-09-30 10:34:50.000 273 12702.75 197.00 54751.28 88888.00 2013-09-30 10:34:50.125 273 12702.75 197.03 54751.30 88888.00 2013-09-30 10:34:50.250 273 12702.70 196.97 54751.28 88888.00 2013-09-30 10:34:50.375 273 12702.67 197.03 54751.32 88888.00 2013-09-30 10:34:50.500 273 12702.65 197.03 54751.30 88888.00 2013-09-30 10:34:50.625 273 12702.65 197.00 54751.28 88888.00 2013-09-30 10:34:50.750 273 12702.70 197.00 54751.25 88888.00 2013-09-30 10:34:50.875 273 12702.70 197.00 54751.28 88888.00 2013-09-30 10:34:51.000 273 12702.73 197.03 54751.30 88888.00 2013-09-30 10:34:51.125 273 12702.70 197.00 54751.28 88888.00 2013-09-30 10:34:51.250 273 12702.73 197.00 54751.28 88888.00 2013-09-30 10:34:51.375 273 12702.73 196.97 54751.28 88888.00 2013-09-30 10:34:51.500 273 12702.67 196.97 54751.28 88888.00 2013-09-30 10:34:51.625 273 12702.65 196.97 54751.28 88888.00 2013-09-30 10:34:51.750 273 12702.67 196.95 54751.25 88888.00 2013-09-30 10:34:51.875 273 12702.73 196.97 54751.28 88888.00 2013-09-30 10:34:52.000 273 12702.75 196.95 54751.28 88888.00 2013-09-30 10:34:52.125 273 12702.67 196.93 54751.28 88888.00 2013-09-30 10:34:52.250 273 12702.65 196.93 54751.30 88888.00 2013-09-30 10:34:52.375 273 12702.73 197.00 54751.30 88888.00 2013-09-30 10:34:52.500 273 12702.80 197.00 54751.28 88888.00 2013-09-30 10:34:52.625 273 12702.80 196.97 54751.28 88888.00 2013-09-30 10:34:52.750 273 12702.80 196.97 54751.30 88888.00 2013-09-30 10:34:52.875 273 12702.83 197.00 54751.30 88888.00 2013-09-30 10:34:53.000 273 12702.85 197.00 54751.32 88888.00 2013-09-30 10:34:53.125 273 12702.83 196.97 54751.30 88888.00 2013-09-30 10:34:53.250 273 12702.77 196.97 54751.28 88888.00 2013-09-30 10:34:53.375 273 12702.75 196.95 54751.28 88888.00 2013-09-30 10:34:53.500 273 12702.77 196.97 54751.30 88888.00 2013-09-30 10:34:53.625 273 12702.77 196.97 54751.30 88888.00 2013-09-30 10:34:53.750 273 12702.77 196.95 54751.28 88888.00 2013-09-30 10:34:53.875 273 12702.70 196.95 54751.28 88888.00 2013-09-30 10:34:54.000 273 12702.73 196.95 54751.28 88888.00 2013-09-30 10:34:54.125 273 12702.75 196.95 54751.30 88888.00 2013-09-30 10:34:54.250 273 12702.75 196.93 54751.30 88888.00 2013-09-30 10:34:54.375 273 12702.77 196.93 54751.30 88888.00 2013-09-30 10:34:54.500 273 12702.75 196.93 54751.28 88888.00 2013-09-30 10:34:54.625 273 12702.67 196.93 54751.30 88888.00 2013-09-30 10:34:54.750 273 12702.67 196.95 54751.28 88888.00 2013-09-30 10:34:54.875 273 12702.80 196.95 54751.30 88888.00 2013-09-30 10:34:55.000 273 12702.80 196.95 54751.32 88888.00 2013-09-30 10:34:55.125 273 12702.73 196.95 54751.30 88888.00 2013-09-30 10:34:55.250 273 12702.70 196.93 54751.30 88888.00 2013-09-30 10:34:55.375 273 12702.80 196.93 54751.28 88888.00 2013-09-30 10:34:55.500 273 12702.77 196.95 54751.30 88888.00 2013-09-30 10:34:55.625 273 12702.75 196.95 54751.28 88888.00 2013-09-30 10:34:55.750 273 12702.75 196.93 54751.30 88888.00 2013-09-30 10:34:55.875 273 12702.77 196.93 54751.30 88888.00 2013-09-30 10:34:56.000 273 12702.77 196.93 54751.30 88888.00 2013-09-30 10:34:56.125 273 12702.77 196.90 54751.30 88888.00 2013-09-30 10:34:56.250 273 12702.75 196.93 54751.30 88888.00 2013-09-30 10:34:56.375 273 12702.75 196.93 54751.30 88888.00 2013-09-30 10:34:56.500 273 12702.77 196.93 54751.30 88888.00 2013-09-30 10:34:56.625 273 12702.75 196.93 54751.30 88888.00 2013-09-30 10:34:56.750 273 12702.73 196.93 54751.30 88888.00 2013-09-30 10:34:56.875 273 12702.67 196.93 54751.30 88888.00 2013-09-30 10:34:57.000 273 12702.67 196.93 54751.28 88888.00 2013-09-30 10:34:57.125 273 12702.70 196.95 54751.30 88888.00 2013-09-30 10:34:57.250 273 12702.65 196.93 54751.30 88888.00 2013-09-30 10:34:57.375 273 12702.67 196.95 54751.28 88888.00 2013-09-30 10:34:57.500 273 12702.73 196.95 54751.28 88888.00 2013-09-30 10:34:57.625 273 12702.73 196.93 54751.28 88888.00 2013-09-30 10:34:57.750 273 12702.75 196.95 54751.32 88888.00 2013-09-30 10:34:57.875 273 12702.75 196.95 54751.32 88888.00 2013-09-30 10:34:58.000 273 12702.75 196.90 54751.32 88888.00 2013-09-30 10:34:58.125 273 12702.73 196.90 54751.32 88888.00 2013-09-30 10:34:58.250 273 12702.65 196.88 54751.32 88888.00 2013-09-30 10:34:58.375 273 12702.75 196.90 54751.30 88888.00 2013-09-30 10:34:58.500 273 12702.77 196.90 54751.32 88888.00 2013-09-30 10:34:58.625 273 12702.77 196.90 54751.35 88888.00 2013-09-30 10:34:58.750 273 12702.80 196.88 54751.35 88888.00 2013-09-30 10:34:58.875 273 12702.83 196.88 54751.32 88888.00 2013-09-30 10:34:59.000 273 12702.85 196.88 54751.30 88888.00 2013-09-30 10:34:59.125 273 12702.80 196.90 54751.32 88888.00 2013-09-30 10:34:59.250 273 12702.75 196.88 54751.38 88888.00 2013-09-30 10:34:59.375 273 12702.77 196.88 54751.35 88888.00 2013-09-30 10:34:59.500 273 12702.77 196.90 54751.32 88888.00 2013-09-30 10:34:59.625 273 12702.75 196.90 54751.32 88888.00 2013-09-30 10:34:59.750 273 12702.75 196.88 54751.30 88888.00 2013-09-30 10:34:59.875 273 12702.75 196.90 54751.32 88888.00 2013-09-30 10:35:00.000 273 12702.73 196.90 54751.35 88888.00 2013-09-30 10:35:00.125 273 12702.75 196.90 54751.32 88888.00 2013-09-30 10:35:00.250 273 12702.70 196.88 54751.32 88888.00 2013-09-30 10:35:00.375 273 12702.77 196.90 54751.32 88888.00 2013-09-30 10:35:00.500 273 12702.77 196.90 54751.35 88888.00 2013-09-30 10:35:00.625 273 12702.80 196.90 54751.32 88888.00 2013-09-30 10:35:00.750 273 12702.77 196.90 54751.32 88888.00 2013-09-30 10:35:00.875 273 12702.75 196.90 54751.32 88888.00 2013-09-30 10:35:01.000 273 12702.73 196.90 54751.32 88888.00 2013-09-30 10:35:01.125 273 12702.70 196.88 54751.32 88888.00 2013-09-30 10:35:01.250 273 12702.65 196.88 54751.35 88888.00 2013-09-30 10:35:01.375 273 12702.70 196.90 54751.35 88888.00 2013-09-30 10:35:01.500 273 12702.73 196.90 54751.35 88888.00 2013-09-30 10:35:01.625 273 12702.67 196.90 54751.35 88888.00 2013-09-30 10:35:01.750 273 12702.65 196.88 54751.35 88888.00 2013-09-30 10:35:01.875 273 12702.62 196.90 54751.35 88888.00 2013-09-30 10:35:02.000 273 12702.67 196.90 54751.35 88888.00 2013-09-30 10:35:02.125 273 12702.67 196.88 54751.38 88888.00 2013-09-30 10:35:02.250 273 12702.65 196.88 54751.35 88888.00 2013-09-30 10:35:02.375 273 12702.75 196.88 54751.32 88888.00 2013-09-30 10:35:02.500 273 12702.73 196.90 54751.30 88888.00 2013-09-30 10:35:02.625 273 12702.65 196.90 54751.35 88888.00 2013-09-30 10:35:02.750 273 12702.70 196.90 54751.35 88888.00 2013-09-30 10:35:02.875 273 12702.67 196.90 54751.38 88888.00 2013-09-30 10:35:03.000 273 12702.65 196.88 54751.35 88888.00 2013-09-30 10:35:03.125 273 12702.65 196.88 54751.35 88888.00 2013-09-30 10:35:03.250 273 12702.62 196.85 54751.38 88888.00 2013-09-30 10:35:03.375 273 12702.62 196.88 54751.38 88888.00 2013-09-30 10:35:03.500 273 12702.60 196.88 54751.35 88888.00 2013-09-30 10:35:03.625 273 12702.62 196.85 54751.32 88888.00 2013-09-30 10:35:03.750 273 12702.67 196.88 54751.35 88888.00 2013-09-30 10:35:03.875 273 12702.67 196.85 54751.30 88888.00 2013-09-30 10:35:04.000 273 12702.62 196.85 54751.32 88888.00 2013-09-30 10:35:04.125 273 12702.62 196.85 54751.32 88888.00 2013-09-30 10:35:04.250 273 12702.67 196.85 54751.35 88888.00 2013-09-30 10:35:04.375 273 12702.70 196.85 54751.35 88888.00 2013-09-30 10:35:04.500 273 12702.62 196.85 54751.32 88888.00 2013-09-30 10:35:04.625 273 12702.65 196.85 54751.32 88888.00 2013-09-30 10:35:04.750 273 12702.65 196.85 54751.32 88888.00 2013-09-30 10:35:04.875 273 12702.60 196.85 54751.35 88888.00 2013-09-30 10:35:05.000 273 12702.60 196.85 54751.38 88888.00 2013-09-30 10:35:05.125 273 12702.58 196.88 54751.38 88888.00 2013-09-30 10:35:05.250 273 12702.55 196.85 54751.38 88888.00 2013-09-30 10:35:05.375 273 12702.60 196.88 54751.38 88888.00 2013-09-30 10:35:05.500 273 12702.60 196.88 54751.35 88888.00 2013-09-30 10:35:05.625 273 12702.60 196.88 54751.38 88888.00 2013-09-30 10:35:05.750 273 12702.62 196.88 54751.35 88888.00 2013-09-30 10:35:05.875 273 12702.60 196.85 54751.38 88888.00 2013-09-30 10:35:06.000 273 12702.55 196.88 54751.40 88888.00 2013-09-30 10:35:06.125 273 12702.58 196.85 54751.38 88888.00 2013-09-30 10:35:06.250 273 12702.58 196.82 54751.40 88888.00 2013-09-30 10:35:06.375 273 12702.60 196.85 54751.40 88888.00 2013-09-30 10:35:06.500 273 12702.60 196.82 54751.38 88888.00 2013-09-30 10:35:06.625 273 12702.60 196.82 54751.38 88888.00 2013-09-30 10:35:06.750 273 12702.58 196.85 54751.43 88888.00 2013-09-30 10:35:06.875 273 12702.60 196.85 54751.38 88888.00 2013-09-30 10:35:07.000 273 12702.58 196.80 54751.35 88888.00 2013-09-30 10:35:07.125 273 12702.55 196.80 54751.38 88888.00 2013-09-30 10:35:07.250 273 12702.55 196.80 54751.40 88888.00 2013-09-30 10:35:07.375 273 12702.58 196.80 54751.38 88888.00 2013-09-30 10:35:07.500 273 12702.60 196.80 54751.40 88888.00 2013-09-30 10:35:07.625 273 12702.60 196.78 54751.40 88888.00 2013-09-30 10:35:07.750 273 12702.55 196.78 54751.40 88888.00 2013-09-30 10:35:07.875 273 12702.58 196.78 54751.43 88888.00 2013-09-30 10:35:08.000 273 12702.60 196.78 54751.40 88888.00 2013-09-30 10:35:08.125 273 12702.60 196.78 54751.35 88888.00 2013-09-30 10:35:08.250 273 12702.58 196.75 54751.40 88888.00 2013-09-30 10:35:08.375 273 12702.60 196.78 54751.43 88888.00 2013-09-30 10:35:08.500 273 12702.58 196.78 54751.40 88888.00 2013-09-30 10:35:08.625 273 12702.58 196.75 54751.40 88888.00 2013-09-30 10:35:08.750 273 12702.62 196.78 54751.43 88888.00 2013-09-30 10:35:08.875 273 12702.62 196.78 54751.40 88888.00 2013-09-30 10:35:09.000 273 12702.58 196.78 54751.38 88888.00 2013-09-30 10:35:09.125 273 12702.58 196.78 54751.43 88888.00 2013-09-30 10:35:09.250 273 12702.62 196.75 54751.40 88888.00 2013-09-30 10:35:09.375 273 12702.65 196.75 54751.43 88888.00 2013-09-30 10:35:09.500 273 12702.65 196.75 54751.43 88888.00 2013-09-30 10:35:09.625 273 12702.65 196.75 54751.40 88888.00 2013-09-30 10:35:09.750 273 12702.65 196.72 54751.40 88888.00 2013-09-30 10:35:09.875 273 12702.65 196.75 54751.43 88888.00 2013-09-30 10:35:10.000 273 12702.65 196.75 54751.40 88888.00 2013-09-30 10:35:10.125 273 12702.65 196.75 54751.40 88888.00 2013-09-30 10:35:10.250 273 12702.60 196.72 54751.40 88888.00 2013-09-30 10:35:10.375 273 12702.73 196.75 54751.40 88888.00 2013-09-30 10:35:10.500 273 12702.77 196.75 54751.40 88888.00 2013-09-30 10:35:10.625 273 12702.75 196.75 54751.40 88888.00 2013-09-30 10:35:10.750 273 12702.77 196.75 54751.40 88888.00 2013-09-30 10:35:10.875 273 12702.77 196.75 54751.40 88888.00 2013-09-30 10:35:11.000 273 12702.75 196.75 54751.43 88888.00 2013-09-30 10:35:11.125 273 12702.75 196.75 54751.40 88888.00 2013-09-30 10:35:11.250 273 12702.73 196.72 54751.40 88888.00 2013-09-30 10:35:11.375 273 12702.73 196.72 54751.43 88888.00 2013-09-30 10:35:11.500 273 12702.70 196.72 54751.43 88888.00 2013-09-30 10:35:11.625 273 12702.67 196.72 54751.43 88888.00 2013-09-30 10:35:11.750 273 12702.65 196.70 54751.38 88888.00 2013-09-30 10:35:11.875 273 12702.62 196.70 54751.40 88888.00 2013-09-30 10:35:12.000 273 12702.62 196.72 54751.40 88888.00 2013-09-30 10:35:12.125 273 12702.62 196.72 54751.40 88888.00 2013-09-30 10:35:12.250 273 12702.70 196.72 54751.43 88888.00 2013-09-30 10:35:12.375 273 12702.75 196.72 54751.40 88888.00 2013-09-30 10:35:12.500 273 12702.73 196.72 54751.40 88888.00 2013-09-30 10:35:12.625 273 12702.67 196.72 54751.38 88888.00 2013-09-30 10:35:12.750 273 12702.67 196.72 54751.38 88888.00 2013-09-30 10:35:12.875 273 12702.73 196.72 54751.40 88888.00 2013-09-30 10:35:13.000 273 12702.70 196.70 54751.40 88888.00 2013-09-30 10:35:13.125 273 12702.67 196.72 54751.40 88888.00 2013-09-30 10:35:13.250 273 12702.67 196.68 54751.40 88888.00 2013-09-30 10:35:13.375 273 12702.73 196.68 54751.40 88888.00 2013-09-30 10:35:13.500 273 12702.70 196.68 54751.43 88888.00 2013-09-30 10:35:13.625 273 12702.73 196.68 54751.43 88888.00 2013-09-30 10:35:13.750 273 12702.75 196.68 54751.43 88888.00 2013-09-30 10:35:13.875 273 12702.73 196.68 54751.45 88888.00 2013-09-30 10:35:14.000 273 12702.75 196.65 54751.43 88888.00 2013-09-30 10:35:14.125 273 12702.80 196.65 54751.45 88888.00 2013-09-30 10:35:14.250 273 12702.83 196.65 54751.45 88888.00 2013-09-30 10:35:14.375 273 12702.80 196.68 54751.45 88888.00 2013-09-30 10:35:14.500 273 12702.70 196.68 54751.45 88888.00 2013-09-30 10:35:14.625 273 12702.70 196.68 54751.45 88888.00 2013-09-30 10:35:14.750 273 12702.73 196.65 54751.45 88888.00 2013-09-30 10:35:14.875 273 12702.70 196.68 54751.43 88888.00 2013-09-30 10:35:15.000 273 12702.73 196.68 54751.40 88888.00 2013-09-30 10:35:15.125 273 12702.85 196.68 54751.43 88888.00 2013-09-30 10:35:15.250 273 12702.90 196.68 54751.43 88888.00 2013-09-30 10:35:15.375 273 12702.92 196.65 54751.43 88888.00 2013-09-30 10:35:15.500 273 12702.90 196.62 54751.40 88888.00 2013-09-30 10:35:15.625 273 12702.92 196.62 54751.40 88888.00 2013-09-30 10:35:15.750 273 12702.88 196.62 54751.40 88888.00 2013-09-30 10:35:15.875 273 12702.77 196.62 54751.43 88888.00 2013-09-30 10:35:16.000 273 12702.80 196.62 54751.40 88888.00 2013-09-30 10:35:16.125 273 12702.85 196.62 54751.40 88888.00 2013-09-30 10:35:16.250 273 12702.75 196.62 54751.40 88888.00 2013-09-30 10:35:16.375 273 12702.75 196.65 54751.40 88888.00 2013-09-30 10:35:16.500 273 12702.75 196.65 54751.40 88888.00 2013-09-30 10:35:16.625 273 12702.80 196.65 54751.43 88888.00 2013-09-30 10:35:16.750 273 12702.70 196.62 54751.45 88888.00 2013-09-30 10:35:16.875 273 12702.65 196.62 54751.43 88888.00 2013-09-30 10:35:17.000 273 12702.70 196.60 54751.43 88888.00 2013-09-30 10:35:17.125 273 12702.70 196.65 54751.45 88888.00 2013-09-30 10:35:17.250 273 12702.73 196.62 54751.45 88888.00 2013-09-30 10:35:17.375 273 12702.73 196.62 54751.43 88888.00 2013-09-30 10:35:17.500 273 12702.73 196.65 54751.45 88888.00 2013-09-30 10:35:17.625 273 12702.70 196.62 54751.45 88888.00 2013-09-30 10:35:17.750 273 12702.70 196.60 54751.45 88888.00 2013-09-30 10:35:17.875 273 12702.70 196.62 54751.45 88888.00 2013-09-30 10:35:18.000 273 12702.77 196.65 54751.43 88888.00 2013-09-30 10:35:18.125 273 12702.75 196.62 54751.43 88888.00 2013-09-30 10:35:18.250 273 12702.73 196.62 54751.43 88888.00 2013-09-30 10:35:18.375 273 12702.75 196.62 54751.45 88888.00 2013-09-30 10:35:18.500 273 12702.80 196.62 54751.45 88888.00 2013-09-30 10:35:18.625 273 12702.77 196.62 54751.45 88888.00 2013-09-30 10:35:18.750 273 12702.75 196.62 54751.45 88888.00 2013-09-30 10:35:18.875 273 12702.70 196.60 54751.45 88888.00 2013-09-30 10:35:19.000 273 12702.70 196.60 54751.43 88888.00 2013-09-30 10:35:19.125 273 12702.73 196.60 54751.43 88888.00 2013-09-30 10:35:19.250 273 12702.75 196.62 54751.43 88888.00 2013-09-30 10:35:19.375 273 12702.77 196.62 54751.45 88888.00 2013-09-30 10:35:19.500 273 12702.70 196.65 54751.43 88888.00 2013-09-30 10:35:19.625 273 12702.75 196.65 54751.43 88888.00 2013-09-30 10:35:19.750 273 12702.83 196.68 54751.43 88888.00 2013-09-30 10:35:19.875 273 12702.88 196.62 54751.40 88888.00 2013-09-30 10:35:20.000 273 12702.85 196.60 54751.40 88888.00 2013-09-30 10:35:20.125 273 12702.85 196.60 54751.47 88888.00 2013-09-30 10:35:20.250 273 12702.83 196.60 54751.45 88888.00 2013-09-30 10:35:20.375 273 12702.85 196.60 54751.45 88888.00 2013-09-30 10:35:20.500 273 12702.88 196.62 54751.45 88888.00 2013-09-30 10:35:20.625 273 12702.88 196.62 54751.45 88888.00 2013-09-30 10:35:20.750 273 12702.88 196.60 54751.45 88888.00 2013-09-30 10:35:20.875 273 12702.88 196.60 54751.45 88888.00 2013-09-30 10:35:21.000 273 12702.85 196.60 54751.45 88888.00 2013-09-30 10:35:21.125 273 12702.80 196.62 54751.47 88888.00 2013-09-30 10:35:21.250 273 12702.80 196.60 54751.47 88888.00 2013-09-30 10:35:21.375 273 12702.85 196.60 54751.45 88888.00 2013-09-30 10:35:21.500 273 12702.83 196.62 54751.45 88888.00 2013-09-30 10:35:21.625 273 12702.75 196.62 54751.47 88888.00 2013-09-30 10:35:21.750 273 12702.70 196.62 54751.45 88888.00 2013-09-30 10:35:21.875 273 12702.73 196.60 54751.45 88888.00 2013-09-30 10:35:22.000 273 12702.70 196.62 54751.47 88888.00 2013-09-30 10:35:22.125 273 12702.75 196.62 54751.45 88888.00 2013-09-30 10:35:22.250 273 12702.70 196.62 54751.45 88888.00 2013-09-30 10:35:22.375 273 12702.75 196.62 54751.45 88888.00 2013-09-30 10:35:22.500 273 12702.70 196.60 54751.45 88888.00 2013-09-30 10:35:22.625 273 12702.73 196.60 54751.47 88888.00 2013-09-30 10:35:22.750 273 12702.75 196.60 54751.47 88888.00 2013-09-30 10:35:22.875 273 12702.80 196.60 54751.45 88888.00 2013-09-30 10:35:23.000 273 12702.83 196.57 54751.45 88888.00 2013-09-30 10:35:23.125 273 12702.80 196.60 54751.47 88888.00 2013-09-30 10:35:23.250 273 12702.73 196.60 54751.45 88888.00 2013-09-30 10:35:23.375 273 12702.75 196.60 54751.45 88888.00 2013-09-30 10:35:23.500 273 12702.75 196.60 54751.45 88888.00 2013-09-30 10:35:23.625 273 12702.73 196.60 54751.45 88888.00 2013-09-30 10:35:23.750 273 12702.70 196.60 54751.45 88888.00 2013-09-30 10:35:23.875 273 12702.67 196.60 54751.45 88888.00 2013-09-30 10:35:24.000 273 12702.75 196.60 54751.43 88888.00 2013-09-30 10:35:24.125 273 12702.75 196.60 54751.43 88888.00 2013-09-30 10:35:24.250 273 12702.75 196.57 54751.43 88888.00 2013-09-30 10:35:24.375 273 12702.77 196.62 54751.45 88888.00 2013-09-30 10:35:24.500 273 12702.80 196.62 54751.45 88888.00 2013-09-30 10:35:24.625 273 12702.80 196.62 54751.45 88888.00 2013-09-30 10:35:24.750 273 12702.83 196.60 54751.45 88888.00 2013-09-30 10:35:24.875 273 12702.80 196.60 54751.45 88888.00 2013-09-30 10:35:25.000 273 12702.77 196.60 54751.45 88888.00 2013-09-30 10:35:25.125 273 12702.83 196.62 54751.43 88888.00 2013-09-30 10:35:25.250 273 12702.80 196.60 54751.45 88888.00 2013-09-30 10:35:25.375 273 12702.83 196.60 54751.45 88888.00 2013-09-30 10:35:25.500 273 12702.77 196.60 54751.47 88888.00 2013-09-30 10:35:25.625 273 12702.75 196.62 54751.47 88888.00 2013-09-30 10:35:25.750 273 12702.80 196.62 54751.45 88888.00 2013-09-30 10:35:25.875 273 12702.85 196.60 54751.43 88888.00 2013-09-30 10:35:26.000 273 12702.80 196.60 54751.43 88888.00 2013-09-30 10:35:26.125 273 12702.77 196.62 54751.43 88888.00 2013-09-30 10:35:26.250 273 12702.73 196.60 54751.45 88888.00 2013-09-30 10:35:26.375 273 12702.77 196.60 54751.45 88888.00 2013-09-30 10:35:26.500 273 12702.80 196.62 54751.45 88888.00 2013-09-30 10:35:26.625 273 12702.83 196.65 54751.47 88888.00 2013-09-30 10:35:26.750 273 12702.83 196.65 54751.43 88888.00 2013-09-30 10:35:26.875 273 12702.77 196.62 54751.43 88888.00 2013-09-30 10:35:27.000 273 12702.80 196.62 54751.45 88888.00 2013-09-30 10:35:27.125 273 12702.80 196.65 54751.43 88888.00 2013-09-30 10:35:27.250 273 12702.73 196.62 54751.43 88888.00 2013-09-30 10:35:27.375 273 12702.73 196.62 54751.43 88888.00 2013-09-30 10:35:27.500 273 12702.73 196.62 54751.40 88888.00 2013-09-30 10:35:27.625 273 12702.77 196.65 54751.43 88888.00 2013-09-30 10:35:27.750 273 12702.77 196.65 54751.43 88888.00 2013-09-30 10:35:27.875 273 12702.77 196.62 54751.45 88888.00 2013-09-30 10:35:28.000 273 12702.75 196.62 54751.43 88888.00 2013-09-30 10:35:28.125 273 12702.77 196.65 54751.43 88888.00 2013-09-30 10:35:28.250 273 12702.77 196.65 54751.45 88888.00 2013-09-30 10:35:28.375 273 12702.80 196.68 54751.47 88888.00 2013-09-30 10:35:28.500 273 12702.77 196.68 54751.45 88888.00 2013-09-30 10:35:28.625 273 12702.75 196.65 54751.43 88888.00 2013-09-30 10:35:28.750 273 12702.75 196.65 54751.43 88888.00 2013-09-30 10:35:28.875 273 12702.77 196.62 54751.43 88888.00 2013-09-30 10:35:29.000 273 12702.77 196.62 54751.43 88888.00 2013-09-30 10:35:29.125 273 12702.75 196.62 54751.43 88888.00 2013-09-30 10:35:29.250 273 12702.85 196.65 54751.43 88888.00 2013-09-30 10:35:29.375 273 12702.92 196.70 54751.45 88888.00 2013-09-30 10:35:29.500 273 12702.88 196.68 54751.43 88888.00 2013-09-30 10:35:29.625 273 12702.85 196.65 54751.43 88888.00 2013-09-30 10:35:29.750 273 12702.88 196.62 54751.45 88888.00 2013-09-30 10:35:29.875 273 12702.88 196.65 54751.40 88888.00 2013-09-30 10:35:30.000 273 12702.85 196.65 54751.40 88888.00 2013-09-30 10:35:30.125 273 12702.88 196.62 54751.43 88888.00 2013-09-30 10:35:30.250 273 12702.88 196.57 54751.43 88888.00 2013-09-30 10:35:30.375 273 12702.88 196.62 54751.45 88888.00 2013-09-30 10:35:30.500 273 12702.80 196.62 54751.43 88888.00 2013-09-30 10:35:30.625 273 12702.80 196.62 54751.43 88888.00 2013-09-30 10:35:30.750 273 12702.83 196.65 54751.45 88888.00 2013-09-30 10:35:30.875 273 12702.83 196.65 54751.45 88888.00 2013-09-30 10:35:31.000 273 12702.83 196.65 54751.45 88888.00 2013-09-30 10:35:31.125 273 12702.80 196.65 54751.45 88888.00 2013-09-30 10:35:31.250 273 12702.77 196.65 54751.45 88888.00 2013-09-30 10:35:31.375 273 12702.83 196.68 54751.40 88888.00 2013-09-30 10:35:31.500 273 12702.83 196.68 54751.43 88888.00 2013-09-30 10:35:31.625 273 12702.83 196.68 54751.43 88888.00 2013-09-30 10:35:31.750 273 12702.85 196.68 54751.45 88888.00 2013-09-30 10:35:31.875 273 12702.85 196.68 54751.43 88888.00 2013-09-30 10:35:32.000 273 12702.83 196.65 54751.38 88888.00 2013-09-30 10:35:32.125 273 12702.88 196.68 54751.40 88888.00 2013-09-30 10:35:32.250 273 12702.90 196.65 54751.43 88888.00 2013-09-30 10:35:32.375 273 12702.95 196.70 54751.43 88888.00 2013-09-30 10:35:32.500 273 12702.92 196.70 54751.45 88888.00 2013-09-30 10:35:32.625 273 12702.88 196.72 54751.43 88888.00 2013-09-30 10:35:32.750 273 12702.83 196.70 54751.43 88888.00 2013-09-30 10:35:32.875 273 12702.80 196.70 54751.40 88888.00 2013-09-30 10:35:33.000 273 12702.80 196.70 54751.38 88888.00 2013-09-30 10:35:33.125 273 12702.83 196.70 54751.43 88888.00 2013-09-30 10:35:33.250 273 12702.80 196.68 54751.45 88888.00 2013-09-30 10:35:33.375 273 12702.85 196.72 54751.43 88888.00 2013-09-30 10:35:33.500 273 12702.83 196.70 54751.40 88888.00 2013-09-30 10:35:33.625 273 12702.77 196.68 54751.40 88888.00 2013-09-30 10:35:33.750 273 12702.73 196.68 54751.40 88888.00 2013-09-30 10:35:33.875 273 12702.75 196.68 54751.43 88888.00 2013-09-30 10:35:34.000 273 12702.75 196.70 54751.40 88888.00 2013-09-30 10:35:34.125 273 12702.75 196.72 54751.40 88888.00 2013-09-30 10:35:34.250 273 12702.83 196.70 54751.40 88888.00 2013-09-30 10:35:34.375 273 12702.85 196.70 54751.40 88888.00 2013-09-30 10:35:34.500 273 12702.80 196.70 54751.40 88888.00 2013-09-30 10:35:34.625 273 12702.85 196.72 54751.40 88888.00 2013-09-30 10:35:34.750 273 12702.85 196.75 54751.43 88888.00 2013-09-30 10:35:34.875 273 12702.85 196.72 54751.43 88888.00 2013-09-30 10:35:35.000 273 12702.90 196.72 54751.38 88888.00 2013-09-30 10:35:35.125 273 12702.92 196.75 54751.38 88888.00 2013-09-30 10:35:35.250 273 12702.90 196.75 54751.43 88888.00 2013-09-30 10:35:35.375 273 12702.85 196.75 54751.43 88888.00 2013-09-30 10:35:35.500 273 12702.83 196.75 54751.40 88888.00 2013-09-30 10:35:35.625 273 12702.83 196.75 54751.38 88888.00 2013-09-30 10:35:35.750 273 12702.75 196.78 54751.35 88888.00 2013-09-30 10:35:35.875 273 12702.73 196.75 54751.38 88888.00 2013-09-30 10:35:36.000 273 12702.77 196.75 54751.43 88888.00 2013-09-30 10:35:36.125 273 12702.85 196.78 54751.40 88888.00 2013-09-30 10:35:36.250 273 12702.85 196.75 54751.43 88888.00 2013-09-30 10:35:36.375 273 12702.88 196.75 54751.40 88888.00 2013-09-30 10:35:36.500 273 12702.85 196.75 54751.40 88888.00 2013-09-30 10:35:36.625 273 12702.83 196.75 54751.38 88888.00 2013-09-30 10:35:36.750 273 12702.75 196.75 54751.40 88888.00 2013-09-30 10:35:36.875 273 12702.75 196.78 54751.38 88888.00 2013-09-30 10:35:37.000 273 12702.83 196.78 54751.38 88888.00 2013-09-30 10:35:37.125 273 12702.88 196.80 54751.40 88888.00 2013-09-30 10:35:37.250 273 12702.83 196.78 54751.38 88888.00 2013-09-30 10:35:37.375 273 12702.92 196.80 54751.38 88888.00 2013-09-30 10:35:37.500 273 12702.92 196.80 54751.35 88888.00 2013-09-30 10:35:37.625 273 12702.92 196.78 54751.32 88888.00 2013-09-30 10:35:37.750 273 12702.95 196.78 54751.35 88888.00 2013-09-30 10:35:37.875 273 12702.90 196.80 54751.35 88888.00 2013-09-30 10:35:38.000 273 12702.83 196.80 54751.35 88888.00 2013-09-30 10:35:38.125 273 12702.85 196.80 54751.38 88888.00 2013-09-30 10:35:38.250 273 12702.83 196.80 54751.40 88888.00 2013-09-30 10:35:38.375 273 12702.85 196.80 54751.35 88888.00 2013-09-30 10:35:38.500 273 12702.85 196.80 54751.38 88888.00 2013-09-30 10:35:38.625 273 12702.88 196.82 54751.40 88888.00 2013-09-30 10:35:38.750 273 12702.83 196.82 54751.43 88888.00 2013-09-30 10:35:38.875 273 12702.80 196.82 54751.40 88888.00 2013-09-30 10:35:39.000 273 12702.85 196.82 54751.40 88888.00 2013-09-30 10:35:39.125 273 12702.88 196.82 54751.43 88888.00 2013-09-30 10:35:39.250 273 12702.83 196.80 54751.43 88888.00 2013-09-30 10:35:39.375 273 12702.77 196.80 54751.43 88888.00 2013-09-30 10:35:39.500 273 12702.70 196.82 54751.40 88888.00 2013-09-30 10:35:39.625 273 12702.73 196.82 54751.38 88888.00 2013-09-30 10:35:39.750 273 12702.80 196.80 54751.40 88888.00 2013-09-30 10:35:39.875 273 12702.80 196.80 54751.38 88888.00 2013-09-30 10:35:40.000 273 12702.77 196.80 54751.35 88888.00 2013-09-30 10:35:40.125 273 12702.75 196.82 54751.35 88888.00 2013-09-30 10:35:40.250 273 12702.75 196.85 54751.40 88888.00 2013-09-30 10:35:40.375 273 12702.73 196.85 54751.40 88888.00 2013-09-30 10:35:40.500 273 12702.67 196.85 54751.40 88888.00 2013-09-30 10:35:40.625 273 12702.65 196.85 54751.40 88888.00 2013-09-30 10:35:40.750 273 12702.73 196.85 54751.38 88888.00 2013-09-30 10:35:40.875 273 12702.75 196.88 54751.40 88888.00 2013-09-30 10:35:41.000 273 12702.73 196.88 54751.38 88888.00 2013-09-30 10:35:41.125 273 12702.75 196.88 54751.38 88888.00 2013-09-30 10:35:41.250 273 12702.67 196.85 54751.38 88888.00 2013-09-30 10:35:41.375 273 12702.70 196.88 54751.40 88888.00 2013-09-30 10:35:41.500 273 12702.75 196.88 54751.43 88888.00 2013-09-30 10:35:41.625 273 12702.77 196.85 54751.40 88888.00 2013-09-30 10:35:41.750 273 12702.75 196.88 54751.38 88888.00 2013-09-30 10:35:41.875 273 12702.75 196.85 54751.40 88888.00 2013-09-30 10:35:42.000 273 12702.80 196.88 54751.38 88888.00 2013-09-30 10:35:42.125 273 12702.77 196.88 54751.40 88888.00 2013-09-30 10:35:42.250 273 12702.77 196.88 54751.40 88888.00 2013-09-30 10:35:42.375 273 12702.77 196.88 54751.40 88888.00 2013-09-30 10:35:42.500 273 12702.80 196.90 54751.40 88888.00 2013-09-30 10:35:42.625 273 12702.83 196.90 54751.43 88888.00 2013-09-30 10:35:42.750 273 12702.77 196.88 54751.40 88888.00 2013-09-30 10:35:42.875 273 12702.77 196.88 54751.40 88888.00 2013-09-30 10:35:43.000 273 12702.77 196.88 54751.40 88888.00 2013-09-30 10:35:43.125 273 12702.77 196.88 54751.43 88888.00 2013-09-30 10:35:43.250 273 12702.77 196.90 54751.40 88888.00 2013-09-30 10:35:43.375 273 12702.77 196.90 54751.38 88888.00 2013-09-30 10:35:43.500 273 12702.77 196.88 54751.35 88888.00 2013-09-30 10:35:43.625 273 12702.83 196.90 54751.35 88888.00 2013-09-30 10:35:43.750 273 12702.83 196.88 54751.35 88888.00 2013-09-30 10:35:43.875 273 12702.83 196.88 54751.32 88888.00 2013-09-30 10:35:44.000 273 12702.88 196.90 54751.38 88888.00 2013-09-30 10:35:44.125 273 12702.83 196.88 54751.35 88888.00 2013-09-30 10:35:44.250 273 12702.80 196.85 54751.35 88888.00 2013-09-30 10:35:44.375 273 12702.83 196.85 54751.35 88888.00 2013-09-30 10:35:44.500 273 12702.85 196.85 54751.35 88888.00 2013-09-30 10:35:44.625 273 12702.83 196.88 54751.35 88888.00 2013-09-30 10:35:44.750 273 12702.80 196.85 54751.35 88888.00 2013-09-30 10:35:44.875 273 12702.80 196.88 54751.32 88888.00 2013-09-30 10:35:45.000 273 12702.83 196.88 54751.32 88888.00 2013-09-30 10:35:45.125 273 12702.85 196.88 54751.35 88888.00 2013-09-30 10:35:45.250 273 12702.88 196.88 54751.38 88888.00 2013-09-30 10:35:45.375 273 12702.92 196.88 54751.35 88888.00 2013-09-30 10:35:45.500 273 12702.88 196.90 54751.35 88888.00 2013-09-30 10:35:45.625 273 12702.83 196.88 54751.35 88888.00 2013-09-30 10:35:45.750 273 12702.85 196.90 54751.35 88888.00 2013-09-30 10:35:45.875 273 12702.90 196.88 54751.32 88888.00 2013-09-30 10:35:46.000 273 12702.85 196.88 54751.32 88888.00 2013-09-30 10:35:46.125 273 12702.80 196.85 54751.32 88888.00 2013-09-30 10:35:46.250 273 12702.77 196.85 54751.35 88888.00 2013-09-30 10:35:46.375 273 12702.80 196.88 54751.32 88888.00 2013-09-30 10:35:46.500 273 12702.77 196.88 54751.32 88888.00 2013-09-30 10:35:46.625 273 12702.80 196.88 54751.32 88888.00 2013-09-30 10:35:46.750 273 12702.77 196.88 54751.32 88888.00 2013-09-30 10:35:46.875 273 12702.73 196.88 54751.35 88888.00 2013-09-30 10:35:47.000 273 12702.75 196.85 54751.32 88888.00 2013-09-30 10:35:47.125 273 12702.73 196.88 54751.35 88888.00 2013-09-30 10:35:47.250 273 12702.67 196.88 54751.40 88888.00 2013-09-30 10:35:47.375 273 12702.73 196.88 54751.35 88888.00 2013-09-30 10:35:47.500 273 12702.75 196.88 54751.38 88888.00 2013-09-30 10:35:47.625 273 12702.75 196.85 54751.35 88888.00 2013-09-30 10:35:47.750 273 12702.73 196.88 54751.35 88888.00 2013-09-30 10:35:47.875 273 12702.73 196.88 54751.35 88888.00 2013-09-30 10:35:48.000 273 12702.70 196.85 54751.35 88888.00 2013-09-30 10:35:48.125 273 12702.67 196.85 54751.38 88888.00 2013-09-30 10:35:48.250 273 12702.65 196.85 54751.35 88888.00 2013-09-30 10:35:48.375 273 12702.70 196.85 54751.35 88888.00 2013-09-30 10:35:48.500 273 12702.70 196.85 54751.35 88888.00 2013-09-30 10:35:48.625 273 12702.75 196.82 54751.35 88888.00 2013-09-30 10:35:48.750 273 12702.75 196.82 54751.38 88888.00 2013-09-30 10:35:48.875 273 12702.75 196.85 54751.35 88888.00 2013-09-30 10:35:49.000 273 12702.75 196.85 54751.35 88888.00 2013-09-30 10:35:49.125 273 12702.83 196.85 54751.35 88888.00 2013-09-30 10:35:49.250 273 12702.80 196.82 54751.38 88888.00 2013-09-30 10:35:49.375 273 12702.83 196.85 54751.38 88888.00 2013-09-30 10:35:49.500 273 12702.80 196.85 54751.32 88888.00 2013-09-30 10:35:49.625 273 12702.83 196.82 54751.32 88888.00 2013-09-30 10:35:49.750 273 12702.83 196.82 54751.35 88888.00 2013-09-30 10:35:49.875 273 12702.85 196.82 54751.32 88888.00 2013-09-30 10:35:50.000 273 12702.83 196.82 54751.30 88888.00 2013-09-30 10:35:50.125 273 12702.80 196.80 54751.28 88888.00 2013-09-30 10:35:50.250 273 12702.75 196.82 54751.30 88888.00 2013-09-30 10:35:50.375 273 12702.77 196.82 54751.32 88888.00 2013-09-30 10:35:50.500 273 12702.80 196.82 54751.32 88888.00 2013-09-30 10:35:50.625 273 12702.83 196.82 54751.32 88888.00 2013-09-30 10:35:50.750 273 12702.77 196.80 54751.35 88888.00 2013-09-30 10:35:50.875 273 12702.75 196.82 54751.35 88888.00 2013-09-30 10:35:51.000 273 12702.75 196.82 54751.32 88888.00 2013-09-30 10:35:51.125 273 12702.75 196.85 54751.35 88888.00 2013-09-30 10:35:51.250 273 12702.70 196.80 54751.35 88888.00 2013-09-30 10:35:51.375 273 12702.77 196.80 54751.32 88888.00 2013-09-30 10:35:51.500 273 12702.83 196.82 54751.35 88888.00 2013-09-30 10:35:51.625 273 12702.80 196.82 54751.35 88888.00 2013-09-30 10:35:51.750 273 12702.80 196.80 54751.35 88888.00 2013-09-30 10:35:51.875 273 12702.80 196.80 54751.35 88888.00 2013-09-30 10:35:52.000 273 12702.83 196.80 54751.35 88888.00 2013-09-30 10:35:52.125 273 12702.77 196.78 54751.38 88888.00 2013-09-30 10:35:52.250 273 12702.73 196.78 54751.32 88888.00 2013-09-30 10:35:52.375 273 12702.80 196.78 54751.35 88888.00 2013-09-30 10:35:52.500 273 12702.83 196.82 54751.35 88888.00 2013-09-30 10:35:52.625 273 12702.83 196.80 54751.35 88888.00 2013-09-30 10:35:52.750 273 12702.83 196.80 54751.32 88888.00 2013-09-30 10:35:52.875 273 12702.83 196.80 54751.35 88888.00 2013-09-30 10:35:53.000 273 12702.75 196.80 54751.35 88888.00 2013-09-30 10:35:53.125 273 12702.83 196.80 54751.35 88888.00 2013-09-30 10:35:53.250 273 12702.88 196.78 54751.38 88888.00 2013-09-30 10:35:53.375 273 12702.88 196.80 54751.38 88888.00 2013-09-30 10:35:53.500 273 12702.83 196.80 54751.35 88888.00 2013-09-30 10:35:53.625 273 12702.83 196.78 54751.32 88888.00 2013-09-30 10:35:53.750 273 12702.88 196.78 54751.32 88888.00 2013-09-30 10:35:53.875 273 12702.92 196.75 54751.35 88888.00 2013-09-30 10:35:54.000 273 12702.90 196.78 54751.38 88888.00 2013-09-30 10:35:54.125 273 12702.83 196.80 54751.38 88888.00 2013-09-30 10:35:54.250 273 12702.75 196.78 54751.35 88888.00 2013-09-30 10:35:54.375 273 12702.75 196.80 54751.35 88888.00 2013-09-30 10:35:54.500 273 12702.75 196.78 54751.32 88888.00 2013-09-30 10:35:54.625 273 12702.83 196.78 54751.32 88888.00 2013-09-30 10:35:54.750 273 12702.80 196.78 54751.35 88888.00 2013-09-30 10:35:54.875 273 12702.83 196.78 54751.35 88888.00 2013-09-30 10:35:55.000 273 12702.83 196.75 54751.30 88888.00 2013-09-30 10:35:55.125 273 12702.80 196.78 54751.32 88888.00 2013-09-30 10:35:55.250 273 12702.80 196.72 54751.30 88888.00 2013-09-30 10:35:55.375 273 12702.85 196.72 54751.32 88888.00 2013-09-30 10:35:55.500 273 12702.80 196.75 54751.35 88888.00 2013-09-30 10:35:55.625 273 12702.80 196.75 54751.35 88888.00 2013-09-30 10:35:55.750 273 12702.85 196.72 54751.38 88888.00 2013-09-30 10:35:55.875 273 12702.85 196.72 54751.32 88888.00 2013-09-30 10:35:56.000 273 12702.85 196.75 54751.35 88888.00 2013-09-30 10:35:56.125 273 12702.85 196.72 54751.38 88888.00 2013-09-30 10:35:56.250 273 12702.75 196.72 54751.38 88888.00 2013-09-30 10:35:56.375 273 12702.83 196.75 54751.38 88888.00 2013-09-30 10:35:56.500 273 12702.85 196.72 54751.35 88888.00 2013-09-30 10:35:56.625 273 12702.88 196.70 54751.38 88888.00 2013-09-30 10:35:56.750 273 12702.85 196.72 54751.35 88888.00 2013-09-30 10:35:56.875 273 12702.85 196.70 54751.35 88888.00 2013-09-30 10:35:57.000 273 12702.85 196.72 54751.35 88888.00 2013-09-30 10:35:57.125 273 12702.90 196.72 54751.35 88888.00 2013-09-30 10:35:57.250 273 12702.88 196.70 54751.32 88888.00 2013-09-30 10:35:57.375 273 12702.83 196.72 54751.32 88888.00 2013-09-30 10:35:57.500 273 12702.77 196.70 54751.32 88888.00 2013-09-30 10:35:57.625 273 12702.83 196.70 54751.30 88888.00 2013-09-30 10:35:57.750 273 12702.83 196.72 54751.32 88888.00 2013-09-30 10:35:57.875 273 12702.80 196.72 54751.30 88888.00 2013-09-30 10:35:58.000 273 12702.85 196.75 54751.32 88888.00 2013-09-30 10:35:58.125 273 12702.90 196.75 54751.30 88888.00 2013-09-30 10:35:58.250 273 12702.80 196.72 54751.30 88888.00 2013-09-30 10:35:58.375 273 12702.83 196.72 54751.30 88888.00 2013-09-30 10:35:58.500 273 12702.83 196.68 54751.30 88888.00 2013-09-30 10:35:58.625 273 12702.83 196.68 54751.30 88888.00 2013-09-30 10:35:58.750 273 12702.80 196.70 54751.30 88888.00 2013-09-30 10:35:58.875 273 12702.80 196.72 54751.30 88888.00 2013-09-30 10:35:59.000 273 12702.80 196.72 54751.32 88888.00 2013-09-30 10:35:59.125 273 12702.83 196.72 54751.30 88888.00 2013-09-30 10:35:59.250 273 12702.85 196.68 54751.30 88888.00 2013-09-30 10:35:59.375 273 12702.85 196.70 54751.30 88888.00 2013-09-30 10:35:59.500 273 12702.85 196.68 54751.30 88888.00 2013-09-30 10:35:59.625 273 12702.85 196.70 54751.32 88888.00 2013-09-30 10:35:59.750 273 12702.83 196.72 54751.32 88888.00 2013-09-30 10:35:59.875 273 12702.83 196.72 54751.32 88888.00 2013-09-30 10:36:00.000 273 12702.85 196.68 54751.30 88888.00 2013-09-30 10:36:00.125 273 12702.88 196.70 54751.32 88888.00 2013-09-30 10:36:00.250 273 12702.80 196.70 54751.32 88888.00 2013-09-30 10:36:00.375 273 12702.85 196.70 54751.30 88888.00 2013-09-30 10:36:00.500 273 12702.77 196.72 54751.30 88888.00 2013-09-30 10:36:00.625 273 12702.77 196.70 54751.32 88888.00 2013-09-30 10:36:00.750 273 12702.88 196.68 54751.32 88888.00 2013-09-30 10:36:00.875 273 12702.88 196.68 54751.30 88888.00 2013-09-30 10:36:01.000 273 12702.85 196.70 54751.30 88888.00 2013-09-30 10:36:01.125 273 12702.83 196.70 54751.32 88888.00 2013-09-30 10:36:01.250 273 12702.83 196.70 54751.35 88888.00 2013-09-30 10:36:01.375 273 12702.88 196.70 54751.32 88888.00 2013-09-30 10:36:01.500 273 12702.90 196.70 54751.32 88888.00 2013-09-30 10:36:01.625 273 12702.92 196.70 54751.30 88888.00 2013-09-30 10:36:01.750 273 12702.88 196.70 54751.30 88888.00 2013-09-30 10:36:01.875 273 12702.80 196.72 54751.30 88888.00 2013-09-30 10:36:02.000 273 12702.77 196.70 54751.28 88888.00 2013-09-30 10:36:02.125 273 12702.70 196.65 54751.30 88888.00 2013-09-30 10:36:02.250 273 12702.75 196.68 54751.35 88888.00 2013-09-30 10:36:02.375 273 12702.83 196.68 54751.32 88888.00 2013-09-30 10:36:02.500 273 12702.83 196.68 54751.30 88888.00 2013-09-30 10:36:02.625 273 12702.80 196.70 54751.30 88888.00 2013-09-30 10:36:02.750 273 12702.83 196.70 54751.30 88888.00 2013-09-30 10:36:02.875 273 12702.83 196.65 54751.32 88888.00 2013-09-30 10:36:03.000 273 12702.83 196.65 54751.30 88888.00 2013-09-30 10:36:03.125 273 12702.90 196.65 54751.30 88888.00 2013-09-30 10:36:03.250 273 12702.90 196.65 54751.35 88888.00 2013-09-30 10:36:03.375 273 12702.92 196.68 54751.35 88888.00 2013-09-30 10:36:03.500 273 12702.85 196.68 54751.32 88888.00 2013-09-30 10:36:03.625 273 12702.85 196.68 54751.32 88888.00 2013-09-30 10:36:03.750 273 12702.85 196.65 54751.32 88888.00 2013-09-30 10:36:03.875 273 12702.85 196.62 54751.32 88888.00 2013-09-30 10:36:04.000 273 12702.83 196.65 54751.30 88888.00 2013-09-30 10:36:04.125 273 12702.85 196.65 54751.30 88888.00 2013-09-30 10:36:04.250 273 12702.83 196.60 54751.30 88888.00 2013-09-30 10:36:04.375 273 12702.90 196.65 54751.32 88888.00 2013-09-30 10:36:04.500 273 12702.83 196.68 54751.32 88888.00 2013-09-30 10:36:04.625 273 12702.83 196.65 54751.32 88888.00 2013-09-30 10:36:04.750 273 12702.80 196.62 54751.30 88888.00 2013-09-30 10:36:04.875 273 12702.80 196.62 54751.30 88888.00 2013-09-30 10:36:05.000 273 12702.80 196.62 54751.28 88888.00 2013-09-30 10:36:05.125 273 12702.80 196.60 54751.28 88888.00 2013-09-30 10:36:05.250 273 12702.77 196.60 54751.30 88888.00 2013-09-30 10:36:05.375 273 12702.80 196.60 54751.32 88888.00 2013-09-30 10:36:05.500 273 12702.80 196.62 54751.32 88888.00 2013-09-30 10:36:05.625 273 12702.85 196.65 54751.32 88888.00 2013-09-30 10:36:05.750 273 12702.85 196.62 54751.35 88888.00 2013-09-30 10:36:05.875 273 12702.85 196.62 54751.32 88888.00 2013-09-30 10:36:06.000 273 12702.83 196.62 54751.35 88888.00 2013-09-30 10:36:06.125 273 12702.85 196.60 54751.32 88888.00 2013-09-30 10:36:06.250 273 12702.83 196.57 54751.30 88888.00 2013-09-30 10:36:06.375 273 12702.85 196.60 54751.30 88888.00 2013-09-30 10:36:06.500 273 12702.80 196.62 54751.30 88888.00 2013-09-30 10:36:06.625 273 12702.75 196.60 54751.30 88888.00 2013-09-30 10:36:06.750 273 12702.75 196.60 54751.30 88888.00 2013-09-30 10:36:06.875 273 12702.75 196.57 54751.28 88888.00 2013-09-30 10:36:07.000 273 12702.77 196.57 54751.28 88888.00 2013-09-30 10:36:07.125 273 12702.80 196.60 54751.30 88888.00 2013-09-30 10:36:07.250 273 12702.70 196.57 54751.32 88888.00 2013-09-30 10:36:07.375 273 12702.73 196.60 54751.30 88888.00 2013-09-30 10:36:07.500 273 12702.80 196.57 54751.32 88888.00 2013-09-30 10:36:07.625 273 12702.80 196.57 54751.30 88888.00 2013-09-30 10:36:07.750 273 12702.77 196.62 54751.28 88888.00 2013-09-30 10:36:07.875 273 12702.75 196.60 54751.30 88888.00 2013-09-30 10:36:08.000 273 12702.75 196.60 54751.30 88888.00 2013-09-30 10:36:08.125 273 12702.83 196.60 54751.30 88888.00 2013-09-30 10:36:08.250 273 12702.75 196.55 54751.32 88888.00 2013-09-30 10:36:08.375 273 12702.77 196.57 54751.35 88888.00 2013-09-30 10:36:08.500 273 12702.80 196.57 54751.30 88888.00 2013-09-30 10:36:08.625 273 12702.83 196.55 54751.32 88888.00 2013-09-30 10:36:08.750 273 12702.77 196.55 54751.30 88888.00 2013-09-30 10:36:08.875 273 12702.73 196.55 54751.32 88888.00 2013-09-30 10:36:09.000 273 12702.75 196.55 54751.32 88888.00 2013-09-30 10:36:09.125 273 12702.77 196.57 54751.32 88888.00 2013-09-30 10:36:09.250 273 12702.80 196.55 54751.30 88888.00 2013-09-30 10:36:09.375 273 12702.85 196.55 54751.28 88888.00 2013-09-30 10:36:09.500 273 12702.80 196.57 54751.28 88888.00 2013-09-30 10:36:09.625 273 12702.77 196.57 54751.28 88888.00 2013-09-30 10:36:09.750 273 12702.77 196.55 54751.28 88888.00 2013-09-30 10:36:09.875 273 12702.77 196.57 54751.30 88888.00 2013-09-30 10:36:10.000 273 12702.80 196.55 54751.30 88888.00 2013-09-30 10:36:10.125 273 12702.83 196.55 54751.30 88888.00 2013-09-30 10:36:10.250 273 12702.83 196.53 54751.30 88888.00 2013-09-30 10:36:10.375 273 12702.88 196.55 54751.30 88888.00 2013-09-30 10:36:10.500 273 12702.85 196.57 54751.32 88888.00 2013-09-30 10:36:10.625 273 12702.88 196.57 54751.30 88888.00 2013-09-30 10:36:10.750 273 12702.88 196.55 54751.30 88888.00 2013-09-30 10:36:10.875 273 12702.92 196.55 54751.30 88888.00 2013-09-30 10:36:11.000 273 12702.92 196.57 54751.25 88888.00 2013-09-30 10:36:11.125 273 12702.90 196.55 54751.25 88888.00 2013-09-30 10:36:11.250 273 12702.85 196.53 54751.28 88888.00 2013-09-30 10:36:11.375 273 12702.80 196.53 54751.25 88888.00 2013-09-30 10:36:11.500 273 12702.80 196.55 54751.30 88888.00 2013-09-30 10:36:11.625 273 12702.83 196.55 54751.28 88888.00 2013-09-30 10:36:11.750 273 12702.88 196.55 54751.25 88888.00 2013-09-30 10:36:11.875 273 12702.88 196.55 54751.25 88888.00 2013-09-30 10:36:12.000 273 12702.85 196.57 54751.25 88888.00 2013-09-30 10:36:12.125 273 12702.85 196.57 54751.28 88888.00 2013-09-30 10:36:12.250 273 12702.85 196.53 54751.25 88888.00 2013-09-30 10:36:12.375 273 12702.88 196.55 54751.28 88888.00 2013-09-30 10:36:12.500 273 12702.85 196.53 54751.25 88888.00 2013-09-30 10:36:12.625 273 12702.80 196.53 54751.22 88888.00 2013-09-30 10:36:12.750 273 12702.75 196.53 54751.25 88888.00 2013-09-30 10:36:12.875 273 12702.77 196.53 54751.25 88888.00 2013-09-30 10:36:13.000 273 12702.83 196.55 54751.25 88888.00 2013-09-30 10:36:13.125 273 12702.85 196.55 54751.25 88888.00 2013-09-30 10:36:13.250 273 12702.88 196.53 54751.28 88888.00 2013-09-30 10:36:13.375 273 12702.92 196.53 54751.25 88888.00 2013-09-30 10:36:13.500 273 12702.83 196.55 54751.25 88888.00 2013-09-30 10:36:13.625 273 12702.85 196.53 54751.22 88888.00 2013-09-30 10:36:13.750 273 12702.85 196.53 54751.25 88888.00 2013-09-30 10:36:13.875 273 12702.80 196.55 54751.22 88888.00 2013-09-30 10:36:14.000 273 12702.77 196.53 54751.25 88888.00 2013-09-30 10:36:14.125 273 12702.73 196.55 54751.28 88888.00 2013-09-30 10:36:14.250 273 12702.75 196.53 54751.28 88888.00 2013-09-30 10:36:14.375 273 12702.85 196.55 54751.25 88888.00 2013-09-30 10:36:14.500 273 12702.85 196.55 54751.28 88888.00 2013-09-30 10:36:14.625 273 12702.80 196.55 54751.28 88888.00 2013-09-30 10:36:14.750 273 12702.83 196.55 54751.28 88888.00 2013-09-30 10:36:14.875 273 12702.88 196.53 54751.25 88888.00 2013-09-30 10:36:15.000 273 12702.88 196.53 54751.25 88888.00 2013-09-30 10:36:15.125 273 12702.85 196.53 54751.22 88888.00 2013-09-30 10:36:15.250 273 12702.80 196.53 54751.22 88888.00 2013-09-30 10:36:15.375 273 12702.83 196.53 54751.22 88888.00 2013-09-30 10:36:15.500 273 12702.85 196.53 54751.22 88888.00 2013-09-30 10:36:15.625 273 12702.80 196.55 54751.20 88888.00 2013-09-30 10:36:15.750 273 12702.75 196.53 54751.22 88888.00 2013-09-30 10:36:15.875 273 12702.77 196.50 54751.25 88888.00 2013-09-30 10:36:16.000 273 12702.75 196.53 54751.22 88888.00 2013-09-30 10:36:16.125 273 12702.75 196.55 54751.22 88888.00 2013-09-30 10:36:16.250 273 12702.75 196.53 54751.22 88888.00 2013-09-30 10:36:16.375 273 12702.83 196.55 54751.22 88888.00 2013-09-30 10:36:16.500 273 12702.80 196.53 54751.22 88888.00 2013-09-30 10:36:16.625 273 12702.77 196.53 54751.22 88888.00 2013-09-30 10:36:16.750 273 12702.88 196.53 54751.22 88888.00 2013-09-30 10:36:16.875 273 12702.90 196.53 54751.20 88888.00 2013-09-30 10:36:17.000 273 12702.90 196.53 54751.20 88888.00 2013-09-30 10:36:17.125 273 12702.85 196.50 54751.20 88888.00 2013-09-30 10:36:17.250 273 12702.83 196.50 54751.20 88888.00 2013-09-30 10:36:17.375 273 12702.85 196.53 54751.22 88888.00 2013-09-30 10:36:17.500 273 12702.85 196.53 54751.25 88888.00 2013-09-30 10:36:17.625 273 12702.88 196.55 54751.22 88888.00 2013-09-30 10:36:17.750 273 12702.88 196.55 54751.20 88888.00 2013-09-30 10:36:17.875 273 12702.88 196.53 54751.20 88888.00 2013-09-30 10:36:18.000 273 12702.92 196.50 54751.20 88888.00 2013-09-30 10:36:18.125 273 12702.90 196.53 54751.22 88888.00 2013-09-30 10:36:18.250 273 12702.90 196.55 54751.25 88888.00 2013-09-30 10:36:18.375 273 12703.00 196.57 54751.22 88888.00 2013-09-30 10:36:18.500 273 12703.02 196.57 54751.20 88888.00 2013-09-30 10:36:18.625 273 12703.02 196.55 54751.20 88888.00 2013-09-30 10:36:18.750 273 12702.95 196.55 54751.20 88888.00 2013-09-30 10:36:18.875 273 12702.83 196.53 54751.20 88888.00 2013-09-30 10:36:19.000 273 12702.85 196.50 54751.18 88888.00 2013-09-30 10:36:19.125 273 12702.92 196.50 54751.22 88888.00 2013-09-30 10:36:19.250 273 12702.90 196.50 54751.22 88888.00 2013-09-30 10:36:19.375 273 12702.90 196.53 54751.20 88888.00 2013-09-30 10:36:19.500 273 12702.90 196.55 54751.20 88888.00 2013-09-30 10:36:19.625 273 12702.95 196.55 54751.22 88888.00 2013-09-30 10:36:19.750 273 12703.00 196.53 54751.22 88888.00 2013-09-30 10:36:19.875 273 12703.00 196.53 54751.20 88888.00 2013-09-30 10:36:20.000 273 12703.00 196.50 54751.22 88888.00 2013-09-30 10:36:20.125 273 12702.98 196.53 54751.20 88888.00 2013-09-30 10:36:20.250 273 12703.00 196.50 54751.18 88888.00 2013-09-30 10:36:20.375 273 12703.08 196.53 54751.20 88888.00 2013-09-30 10:36:20.500 273 12703.08 196.53 54751.22 88888.00 2013-09-30 10:36:20.625 273 12703.02 196.50 54751.22 88888.00 2013-09-30 10:36:20.750 273 12703.02 196.53 54751.22 88888.00 2013-09-30 10:36:20.875 273 12703.05 196.55 54751.20 88888.00 2013-09-30 10:36:21.000 273 12703.00 196.55 54751.18 88888.00 2013-09-30 10:36:21.125 273 12703.00 196.55 54751.18 88888.00 2013-09-30 10:36:21.250 273 12703.00 196.53 54751.20 88888.00 2013-09-30 10:36:21.375 273 12703.05 196.55 54751.18 88888.00 2013-09-30 10:36:21.500 273 12703.02 196.55 54751.18 88888.00 2013-09-30 10:36:21.625 273 12703.02 196.55 54751.18 88888.00 2013-09-30 10:36:21.750 273 12703.05 196.55 54751.18 88888.00 2013-09-30 10:36:21.875 273 12703.05 196.55 54751.18 88888.00 2013-09-30 10:36:22.000 273 12703.08 196.53 54751.18 88888.00 2013-09-30 10:36:22.125 273 12703.08 196.53 54751.20 88888.00 2013-09-30 10:36:22.250 273 12703.00 196.53 54751.20 88888.00 2013-09-30 10:36:22.375 273 12703.05 196.55 54751.20 88888.00 2013-09-30 10:36:22.500 273 12703.02 196.55 54751.20 88888.00 2013-09-30 10:36:22.625 273 12703.05 196.55 54751.20 88888.00 2013-09-30 10:36:22.750 273 12703.08 196.55 54751.18 88888.00 2013-09-30 10:36:22.875 273 12703.08 196.55 54751.18 88888.00 2013-09-30 10:36:23.000 273 12703.08 196.57 54751.15 88888.00 2013-09-30 10:36:23.125 273 12703.05 196.57 54751.15 88888.00 2013-09-30 10:36:23.250 273 12703.00 196.53 54751.18 88888.00 2013-09-30 10:36:23.375 273 12703.05 196.55 54751.15 88888.00 2013-09-30 10:36:23.500 273 12703.05 196.55 54751.15 88888.00 2013-09-30 10:36:23.625 273 12703.05 196.55 54751.18 88888.00 2013-09-30 10:36:23.750 273 12703.02 196.57 54751.15 88888.00 2013-09-30 10:36:23.875 273 12703.00 196.57 54751.15 88888.00 2013-09-30 10:36:24.000 273 12703.00 196.55 54751.15 88888.00 2013-09-30 10:36:24.125 273 12703.00 196.55 54751.18 88888.00 2013-09-30 10:36:24.250 273 12702.95 196.55 54751.15 88888.00 2013-09-30 10:36:24.375 273 12703.05 196.55 54751.15 88888.00 2013-09-30 10:36:24.500 273 12703.05 196.55 54751.15 88888.00 2013-09-30 10:36:24.625 273 12703.02 196.55 54751.15 88888.00 2013-09-30 10:36:24.750 273 12703.05 196.55 54751.12 88888.00 2013-09-30 10:36:24.875 273 12703.08 196.57 54751.15 88888.00 2013-09-30 10:36:25.000 273 12703.10 196.60 54751.15 88888.00 2013-09-30 10:36:25.125 273 12703.10 196.57 54751.12 88888.00 2013-09-30 10:36:25.250 273 12703.00 196.55 54751.15 88888.00 2013-09-30 10:36:25.375 273 12702.95 196.55 54751.18 88888.00 2013-09-30 10:36:25.500 273 12702.98 196.55 54751.15 88888.00 2013-09-30 10:36:25.625 273 12703.08 196.57 54751.12 88888.00 2013-09-30 10:36:25.750 273 12703.08 196.60 54751.12 88888.00 2013-09-30 10:36:25.875 273 12703.12 196.60 54751.15 88888.00 2013-09-30 10:36:26.000 273 12703.08 196.57 54751.15 88888.00 2013-09-30 10:36:26.125 273 12703.08 196.55 54751.12 88888.00 2013-09-30 10:36:26.250 273 12703.00 196.53 54751.15 88888.00 2013-09-30 10:36:26.375 273 12703.05 196.57 54751.15 88888.00 2013-09-30 10:36:26.500 273 12703.12 196.57 54751.15 88888.00 2013-09-30 10:36:26.625 273 12703.12 196.55 54751.12 88888.00 2013-09-30 10:36:26.750 273 12703.15 196.55 54751.12 88888.00 2013-09-30 10:36:26.875 273 12703.15 196.55 54751.15 88888.00 2013-09-30 10:36:27.000 273 12703.15 196.53 54751.12 88888.00 2013-09-30 10:36:27.125 273 12703.17 196.55 54751.15 88888.00 2013-09-30 10:36:27.250 273 12703.17 196.55 54751.15 88888.00 2013-09-30 10:36:27.375 273 12703.20 196.53 54751.15 88888.00 2013-09-30 10:36:27.500 273 12703.15 196.53 54751.15 88888.00 2013-09-30 10:36:27.625 273 12703.10 196.55 54751.12 88888.00 2013-09-30 10:36:27.750 273 12703.08 196.57 54751.15 88888.00 2013-09-30 10:36:27.875 273 12703.08 196.57 54751.15 88888.00 2013-09-30 10:36:28.000 273 12703.12 196.55 54751.12 88888.00 2013-09-30 10:36:28.125 273 12703.17 196.55 54751.15 88888.00 2013-09-30 10:36:28.250 273 12703.12 196.57 54751.18 88888.00 2013-09-30 10:36:28.375 273 12703.17 196.57 54751.15 88888.00 2013-09-30 10:36:28.500 273 12703.17 196.57 54751.12 88888.00 2013-09-30 10:36:28.625 273 12703.12 196.60 54751.12 88888.00 2013-09-30 10:36:28.750 273 12703.17 196.60 54751.12 88888.00 2013-09-30 10:36:28.875 273 12703.23 196.60 54751.12 88888.00 2013-09-30 10:36:29.000 273 12703.20 196.60 54751.12 88888.00 2013-09-30 10:36:29.125 273 12703.15 196.60 54751.12 88888.00 2013-09-30 10:36:29.250 273 12703.15 196.60 54751.10 88888.00 2013-09-30 10:36:29.375 273 12703.17 196.62 54751.10 88888.00 2013-09-30 10:36:29.500 273 12703.23 196.62 54751.07 88888.00 2013-09-30 10:36:29.625 273 12703.23 196.60 54751.10 88888.00 2013-09-30 10:36:29.750 273 12703.20 196.60 54751.12 88888.00 2013-09-30 10:36:29.875 273 12703.23 196.62 54751.12 88888.00 2013-09-30 10:36:30.000 273 12703.25 196.65 54751.12 88888.00 2013-09-30 10:36:30.125 273 12703.25 196.60 54751.10 88888.00 2013-09-30 10:36:30.250 273 12703.17 196.57 54751.10 88888.00 2013-09-30 10:36:30.375 273 12703.17 196.62 54751.10 88888.00 2013-09-30 10:36:30.500 273 12703.17 196.62 54751.10 88888.00 2013-09-30 10:36:30.625 273 12703.20 196.62 54751.10 88888.00 2013-09-30 10:36:30.750 273 12703.20 196.65 54751.10 88888.00 2013-09-30 10:36:30.875 273 12703.12 196.65 54751.12 88888.00 2013-09-30 10:36:31.000 273 12703.10 196.65 54751.10 88888.00 2013-09-30 10:36:31.125 273 12703.08 196.68 54751.12 88888.00 2013-09-30 10:36:31.250 273 12703.10 196.65 54751.15 88888.00 2013-09-30 10:36:31.375 273 12703.12 196.68 54751.12 88888.00 2013-09-30 10:36:31.500 273 12703.12 196.65 54751.10 88888.00 2013-09-30 10:36:31.625 273 12703.17 196.62 54751.07 88888.00 2013-09-30 10:36:31.750 273 12703.20 196.65 54751.05 88888.00 2013-09-30 10:36:31.875 273 12703.12 196.65 54751.10 88888.00 2013-09-30 10:36:32.000 273 12703.12 196.65 54751.10 88888.00 2013-09-30 10:36:32.125 273 12703.17 196.68 54751.12 88888.00 2013-09-30 10:36:32.250 273 12703.20 196.65 54751.10 88888.00 2013-09-30 10:36:32.375 273 12703.20 196.68 54751.07 88888.00 2013-09-30 10:36:32.500 273 12703.15 196.68 54751.10 88888.00 2013-09-30 10:36:32.625 273 12703.12 196.65 54751.07 88888.00 2013-09-30 10:36:32.750 273 12703.12 196.68 54751.07 88888.00 2013-09-30 10:36:32.875 273 12703.12 196.68 54751.07 88888.00 2013-09-30 10:36:33.000 273 12703.15 196.65 54751.07 88888.00 2013-09-30 10:36:33.125 273 12703.15 196.65 54751.07 88888.00 2013-09-30 10:36:33.250 273 12703.08 196.65 54751.10 88888.00 2013-09-30 10:36:33.375 273 12703.10 196.68 54751.07 88888.00 2013-09-30 10:36:33.500 273 12703.10 196.68 54751.07 88888.00 2013-09-30 10:36:33.625 273 12703.10 196.68 54751.10 88888.00 2013-09-30 10:36:33.750 273 12703.12 196.68 54751.12 88888.00 2013-09-30 10:36:33.875 273 12703.12 196.68 54751.10 88888.00 2013-09-30 10:36:34.000 273 12703.17 196.68 54751.07 88888.00 2013-09-30 10:36:34.125 273 12703.15 196.68 54751.10 88888.00 2013-09-30 10:36:34.250 273 12703.08 196.68 54751.10 88888.00 2013-09-30 10:36:34.375 273 12703.12 196.72 54751.10 88888.00 2013-09-30 10:36:34.500 273 12703.12 196.70 54751.10 88888.00 2013-09-30 10:36:34.625 273 12703.15 196.70 54751.10 88888.00 2013-09-30 10:36:34.750 273 12703.10 196.70 54751.10 88888.00 2013-09-30 10:36:34.875 273 12703.12 196.70 54751.10 88888.00 2013-09-30 10:36:35.000 273 12703.17 196.70 54751.07 88888.00 2013-09-30 10:36:35.125 273 12703.17 196.70 54751.07 88888.00 2013-09-30 10:36:35.250 273 12703.10 196.70 54751.10 88888.00 2013-09-30 10:36:35.375 273 12703.10 196.72 54751.07 88888.00 2013-09-30 10:36:35.500 273 12703.10 196.72 54751.07 88888.00 2013-09-30 10:36:35.625 273 12703.12 196.70 54751.07 88888.00 2013-09-30 10:36:35.750 273 12703.12 196.70 54751.07 88888.00 2013-09-30 10:36:35.875 273 12703.12 196.72 54751.03 88888.00 2013-09-30 10:36:36.000 273 12703.12 196.75 54751.03 88888.00 2013-09-30 10:36:36.125 273 12703.15 196.78 54751.07 88888.00 2013-09-30 10:36:36.250 273 12703.08 196.75 54751.07 88888.00 2013-09-30 10:36:36.375 273 12703.12 196.75 54751.07 88888.00 2013-09-30 10:36:36.500 273 12703.15 196.75 54751.07 88888.00 2013-09-30 10:36:36.625 273 12703.17 196.75 54751.05 88888.00 2013-09-30 10:36:36.750 273 12703.17 196.75 54751.07 88888.00 2013-09-30 10:36:36.875 273 12703.17 196.75 54751.03 88888.00 2013-09-30 10:36:37.000 273 12703.23 196.75 54751.03 88888.00 2013-09-30 10:36:37.125 273 12703.17 196.75 54751.05 88888.00 2013-09-30 10:36:37.250 273 12703.17 196.72 54751.05 88888.00 2013-09-30 10:36:37.375 273 12703.23 196.75 54751.03 88888.00 2013-09-30 10:36:37.500 273 12703.17 196.72 54751.03 88888.00 2013-09-30 10:36:37.625 273 12703.17 196.75 54751.07 88888.00 2013-09-30 10:36:37.750 273 12703.20 196.75 54751.07 88888.00 2013-09-30 10:36:37.875 273 12703.17 196.78 54751.05 88888.00 2013-09-30 10:36:38.000 273 12703.17 196.75 54751.03 88888.00 2013-09-30 10:36:38.125 273 12703.15 196.75 54751.05 88888.00 2013-09-30 10:36:38.250 273 12703.15 196.75 54751.05 88888.00 2013-09-30 10:36:38.375 273 12703.20 196.78 54751.07 88888.00 2013-09-30 10:36:38.500 273 12703.15 196.78 54751.05 88888.00 2013-09-30 10:36:38.625 273 12703.15 196.78 54751.05 88888.00 2013-09-30 10:36:38.750 273 12703.12 196.78 54751.05 88888.00 2013-09-30 10:36:38.875 273 12703.17 196.78 54751.05 88888.00 2013-09-30 10:36:39.000 273 12703.23 196.78 54751.03 88888.00 2013-09-30 10:36:39.125 273 12703.20 196.80 54751.03 88888.00 2013-09-30 10:36:39.250 273 12703.15 196.80 54751.05 88888.00 2013-09-30 10:36:39.375 273 12703.20 196.80 54751.05 88888.00 2013-09-30 10:36:39.500 273 12703.12 196.80 54751.07 88888.00 2013-09-30 10:36:39.625 273 12703.12 196.82 54751.05 88888.00 2013-09-30 10:36:39.750 273 12703.17 196.80 54751.03 88888.00 2013-09-30 10:36:39.875 273 12703.17 196.80 54751.05 88888.00 2013-09-30 10:36:40.000 273 12703.20 196.80 54751.05 88888.00 2013-09-30 10:36:40.125 273 12703.20 196.80 54751.07 88888.00 2013-09-30 10:36:40.250 273 12703.17 196.80 54751.07 88888.00 2013-09-30 10:36:40.375 273 12703.20 196.80 54751.05 88888.00 2013-09-30 10:36:40.500 273 12703.17 196.78 54751.05 88888.00 2013-09-30 10:36:40.625 273 12703.12 196.80 54751.05 88888.00 2013-09-30 10:36:40.750 273 12703.12 196.78 54751.05 88888.00 2013-09-30 10:36:40.875 273 12703.15 196.78 54751.03 88888.00 2013-09-30 10:36:41.000 273 12703.20 196.80 54751.05 88888.00 2013-09-30 10:36:41.125 273 12703.20 196.82 54751.07 88888.00 2013-09-30 10:36:41.250 273 12703.15 196.82 54751.05 88888.00 2013-09-30 10:36:41.375 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:41.500 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:41.625 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:41.750 273 12703.17 196.82 54751.03 88888.00 2013-09-30 10:36:41.875 273 12703.20 196.82 54751.03 88888.00 2013-09-30 10:36:42.000 273 12703.23 196.82 54751.03 88888.00 2013-09-30 10:36:42.125 273 12703.23 196.85 54751.05 88888.00 2013-09-30 10:36:42.250 273 12703.17 196.82 54751.07 88888.00 2013-09-30 10:36:42.375 273 12703.23 196.85 54751.07 88888.00 2013-09-30 10:36:42.500 273 12703.23 196.82 54751.03 88888.00 2013-09-30 10:36:42.625 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:42.750 273 12703.12 196.82 54751.05 88888.00 2013-09-30 10:36:42.875 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:43.000 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:43.125 273 12703.17 196.82 54751.07 88888.00 2013-09-30 10:36:43.250 273 12703.17 196.80 54751.05 88888.00 2013-09-30 10:36:43.375 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:43.500 273 12703.15 196.82 54751.05 88888.00 2013-09-30 10:36:43.625 273 12703.12 196.85 54751.05 88888.00 2013-09-30 10:36:43.750 273 12703.17 196.82 54751.05 88888.00 2013-09-30 10:36:43.875 273 12703.20 196.85 54751.05 88888.00 2013-09-30 10:36:44.000 273 12703.23 196.82 54751.05 88888.00 2013-09-30 10:36:44.125 273 12703.23 196.85 54751.05 88888.00 2013-09-30 10:36:44.250 273 12703.23 196.82 54751.07 88888.00 2013-09-30 10:36:44.375 273 12703.23 196.82 54751.03 88888.00 2013-09-30 10:36:44.500 273 12703.20 196.82 54751.03 88888.00 2013-09-30 10:36:44.625 273 12703.10 196.85 54751.03 88888.00 2013-09-30 10:36:44.750 273 12703.05 196.85 54751.05 88888.00 2013-09-30 10:36:44.875 273 12703.12 196.85 54751.03 88888.00 2013-09-30 10:36:45.000 273 12703.17 196.85 54751.05 88888.00 2013-09-30 10:36:45.125 273 12703.20 196.85 54751.07 88888.00 2013-09-30 10:36:45.250 273 12703.15 196.82 54751.10 88888.00 2013-09-30 10:36:45.375 273 12703.15 196.85 54751.05 88888.00 2013-09-30 10:36:45.500 273 12703.10 196.85 54751.07 88888.00 2013-09-30 10:36:45.625 273 12703.08 196.82 54751.07 88888.00 2013-09-30 10:36:45.750 273 12703.08 196.82 54751.05 88888.00 2013-09-30 10:36:45.875 273 12703.10 196.85 54751.05 88888.00 2013-09-30 10:36:46.000 273 12703.12 196.82 54751.05 88888.00 2013-09-30 10:36:46.125 273 12703.10 196.82 54751.07 88888.00 2013-09-30 10:36:46.250 273 12703.10 196.82 54751.10 88888.00 2013-09-30 10:36:46.375 273 12703.15 196.82 54751.07 88888.00 2013-09-30 10:36:46.500 273 12703.12 196.85 54751.10 88888.00 2013-09-30 10:36:46.625 273 12703.12 196.82 54751.07 88888.00 2013-09-30 10:36:46.750 273 12703.10 196.85 54751.05 88888.00 2013-09-30 10:36:46.875 273 12703.08 196.85 54751.05 88888.00 2013-09-30 10:36:47.000 273 12703.08 196.85 54751.05 88888.00 2013-09-30 10:36:47.125 273 12703.08 196.82 54751.07 88888.00 2013-09-30 10:36:47.250 273 12703.05 196.82 54751.07 88888.00 2013-09-30 10:36:47.375 273 12703.05 196.82 54751.10 88888.00 2013-09-30 10:36:47.500 273 12703.02 196.82 54751.10 88888.00 2013-09-30 10:36:47.625 273 12703.02 196.85 54751.10 88888.00 2013-09-30 10:36:47.750 273 12703.02 196.85 54751.10 88888.00 2013-09-30 10:36:47.875 273 12703.05 196.85 54751.07 88888.00 2013-09-30 10:36:48.000 273 12703.08 196.82 54751.07 88888.00 2013-09-30 10:36:48.125 273 12703.05 196.82 54751.10 88888.00 2013-09-30 10:36:48.250 273 12703.00 196.82 54751.07 88888.00 2013-09-30 10:36:48.375 273 12703.05 196.85 54751.07 88888.00 2013-09-30 10:36:48.500 273 12703.05 196.85 54751.07 88888.00 2013-09-30 10:36:48.625 273 12703.02 196.88 54751.07 88888.00 2013-09-30 10:36:48.750 273 12703.05 196.88 54751.07 88888.00 2013-09-30 10:36:48.875 273 12703.08 196.82 54751.07 88888.00 2013-09-30 10:36:49.000 273 12703.05 196.82 54751.07 88888.00 2013-09-30 10:36:49.125 273 12703.05 196.85 54751.07 88888.00 2013-09-30 10:36:49.250 273 12703.08 196.85 54751.10 88888.00 2013-09-30 10:36:49.375 273 12703.05 196.85 54751.10 88888.00 2013-09-30 10:36:49.500 273 12703.00 196.85 54751.10 88888.00 2013-09-30 10:36:49.625 273 12703.02 196.85 54751.10 88888.00 2013-09-30 10:36:49.750 273 12703.00 196.85 54751.10 88888.00 2013-09-30 10:36:49.875 273 12702.95 196.85 54751.10 88888.00 2013-09-30 10:36:50.000 273 12702.95 196.88 54751.10 88888.00 2013-09-30 10:36:50.125 273 12703.05 196.85 54751.10 88888.00 2013-09-30 10:36:50.250 273 12703.10 196.80 54751.12 88888.00 2013-09-30 10:36:50.375 273 12703.10 196.80 54751.10 88888.00 2013-09-30 10:36:50.500 273 12703.10 196.80 54751.10 88888.00 2013-09-30 10:36:50.625 273 12703.12 196.80 54751.07 88888.00 2013-09-30 10:36:50.750 273 12703.10 196.80 54751.07 88888.00 2013-09-30 10:36:50.875 273 12703.02 196.82 54751.07 88888.00 2013-09-30 10:36:51.000 273 12703.02 196.82 54751.10 88888.00 2013-09-30 10:36:51.125 273 12703.00 196.82 54751.10 88888.00 2013-09-30 10:36:51.250 273 12702.95 196.80 54751.10 88888.00 2013-09-30 10:36:51.375 273 12702.95 196.80 54751.10 88888.00 2013-09-30 10:36:51.500 273 12702.95 196.82 54751.10 88888.00 2013-09-30 10:36:51.625 273 12702.98 196.85 54751.10 88888.00 2013-09-30 10:36:51.750 273 12702.98 196.82 54751.10 88888.00 2013-09-30 10:36:51.875 273 12702.98 196.85 54751.07 88888.00 2013-09-30 10:36:52.000 273 12702.95 196.82 54751.07 88888.00 2013-09-30 10:36:52.125 273 12703.00 196.85 54751.07 88888.00 2013-09-30 10:36:52.250 273 12702.92 196.82 54751.10 88888.00 2013-09-30 10:36:52.375 273 12702.90 196.82 54751.10 88888.00 2013-09-30 10:36:52.500 273 12702.85 196.85 54751.07 88888.00 2013-09-30 10:36:52.625 273 12702.92 196.85 54751.07 88888.00 2013-09-30 10:36:52.750 273 12702.98 196.85 54751.12 88888.00 2013-09-30 10:36:52.875 273 12703.00 196.85 54751.15 88888.00 2013-09-30 10:36:53.000 273 12702.95 196.85 54751.12 88888.00 2013-09-30 10:36:53.125 273 12702.95 196.85 54751.10 88888.00 2013-09-30 10:36:53.250 273 12702.92 196.85 54751.12 88888.00 2013-09-30 10:36:53.375 273 12702.90 196.85 54751.10 88888.00 2013-09-30 10:36:53.500 273 12702.88 196.88 54751.10 88888.00 2013-09-30 10:36:53.625 273 12702.90 196.85 54751.10 88888.00 2013-09-30 10:36:53.750 273 12702.92 196.85 54751.12 88888.00 2013-09-30 10:36:53.875 273 12702.92 196.85 54751.15 88888.00 2013-09-30 10:36:54.000 273 12702.95 196.85 54751.12 88888.00 2013-09-30 10:36:54.125 273 12702.95 196.85 54751.10 88888.00 2013-09-30 10:36:54.250 273 12702.92 196.82 54751.12 88888.00 2013-09-30 10:36:54.375 273 12702.92 196.85 54751.12 88888.00 2013-09-30 10:36:54.500 273 12702.90 196.85 54751.12 88888.00 2013-09-30 10:36:54.625 273 12702.90 196.85 54751.12 88888.00 2013-09-30 10:36:54.750 273 12702.98 196.88 54751.10 88888.00 2013-09-30 10:36:54.875 273 12702.98 196.85 54751.10 88888.00 2013-09-30 10:36:55.000 273 12702.92 196.82 54751.10 88888.00 2013-09-30 10:36:55.125 273 12702.88 196.82 54751.12 88888.00 2013-09-30 10:36:55.250 273 12702.85 196.82 54751.10 88888.00 2013-09-30 10:36:55.375 273 12702.90 196.82 54751.12 88888.00 2013-09-30 10:36:55.500 273 12702.95 196.85 54751.12 88888.00 2013-09-30 10:36:55.625 273 12702.95 196.82 54751.12 88888.00 2013-09-30 10:36:55.750 273 12702.90 196.82 54751.12 88888.00 2013-09-30 10:36:55.875 273 12702.90 196.85 54751.12 88888.00 2013-09-30 10:36:56.000 273 12702.92 196.88 54751.10 88888.00 2013-09-30 10:36:56.125 273 12702.85 196.88 54751.10 88888.00 2013-09-30 10:36:56.250 273 12702.73 196.85 54751.12 88888.00 2013-09-30 10:36:56.375 273 12702.77 196.85 54751.12 88888.00 2013-09-30 10:36:56.500 273 12702.83 196.85 54751.15 88888.00 2013-09-30 10:36:56.625 273 12702.85 196.85 54751.12 88888.00 2013-09-30 10:36:56.750 273 12702.85 196.85 54751.12 88888.00 2013-09-30 10:36:56.875 273 12702.77 196.85 54751.10 88888.00 2013-09-30 10:36:57.000 273 12702.77 196.82 54751.12 88888.00 2013-09-30 10:36:57.125 273 12702.75 196.85 54751.12 88888.00 2013-09-30 10:36:57.250 273 12702.73 196.85 54751.12 88888.00 2013-09-30 10:36:57.375 273 12702.80 196.88 54751.15 88888.00 2013-09-30 10:36:57.500 273 12702.80 196.85 54751.15 88888.00 2013-09-30 10:36:57.625 273 12702.77 196.85 54751.15 88888.00 2013-09-30 10:36:57.750 273 12702.73 196.85 54751.15 88888.00 2013-09-30 10:36:57.875 273 12702.73 196.88 54751.15 88888.00 2013-09-30 10:36:58.000 273 12702.80 196.90 54751.12 88888.00 2013-09-30 10:36:58.125 273 12702.83 196.85 54751.15 88888.00 2013-09-30 10:36:58.250 273 12702.75 196.82 54751.15 88888.00 2013-09-30 10:36:58.375 273 12702.80 196.88 54751.15 88888.00 2013-09-30 10:36:58.500 273 12702.80 196.88 54751.15 88888.00 2013-09-30 10:36:58.625 273 12702.73 196.88 54751.15 88888.00 2013-09-30 10:36:58.750 273 12702.70 196.88 54751.18 88888.00 2013-09-30 10:36:58.875 273 12702.70 196.85 54751.15 88888.00 2013-09-30 10:36:59.000 273 12702.70 196.88 54751.15 88888.00 2013-09-30 10:36:59.125 273 12702.70 196.88 54751.15 88888.00 2013-09-30 10:36:59.250 273 12702.67 196.88 54751.12 88888.00 2013-09-30 10:36:59.375 273 12702.65 196.88 54751.10 88888.00 2013-09-30 10:36:59.500 273 12702.65 196.88 54751.10 88888.00 2013-09-30 10:36:59.625 273 12702.70 196.88 54751.15 88888.00 2013-09-30 10:36:59.750 273 12702.67 196.88 54751.15 88888.00 2013-09-30 10:36:59.875 273 12702.65 196.88 54751.15 88888.00 2013-09-30 10:37:00.000 273 12702.65 196.90 54751.18 88888.00 2013-09-30 10:37:00.125 273 12702.67 196.90 54751.15 88888.00 2013-09-30 10:37:00.250 273 12702.70 196.88 54751.12 88888.00 2013-09-30 10:37:00.375 273 12702.73 196.90 54751.15 88888.00 2013-09-30 10:37:00.500 273 12702.67 196.90 54751.18 88888.00 2013-09-30 10:37:00.625 273 12702.67 196.90 54751.20 88888.00 2013-09-30 10:37:00.750 273 12702.67 196.90 54751.18 88888.00 2013-09-30 10:37:00.875 273 12702.65 196.90 54751.15 88888.00 2013-09-30 10:37:01.000 273 12702.62 196.90 54751.15 88888.00 2013-09-30 10:37:01.125 273 12702.60 196.90 54751.15 88888.00 2013-09-30 10:37:01.250 273 12702.60 196.88 54751.15 88888.00 2013-09-30 10:37:01.375 273 12702.70 196.88 54751.18 88888.00 2013-09-30 10:37:01.500 273 12702.70 196.90 54751.18 88888.00 2013-09-30 10:37:01.625 273 12702.65 196.88 54751.15 88888.00 2013-09-30 10:37:01.750 273 12702.60 196.88 54751.15 88888.00 2013-09-30 10:37:01.875 273 12702.70 196.88 54751.15 88888.00 2013-09-30 10:37:02.000 273 12702.75 196.88 54751.18 88888.00 2013-09-30 10:37:02.125 273 12702.67 196.88 54751.18 88888.00 2013-09-30 10:37:02.250 273 12702.65 196.88 54751.15 88888.00 2013-09-30 10:37:02.375 273 12702.70 196.88 54751.18 88888.00 2013-09-30 10:37:02.500 273 12702.65 196.85 54751.18 88888.00 2013-09-30 10:37:02.625 273 12702.60 196.85 54751.18 88888.00 2013-09-30 10:37:02.750 273 12702.60 196.85 54751.18 88888.00 2013-09-30 10:37:02.875 273 12702.67 196.88 54751.20 88888.00 2013-09-30 10:37:03.000 273 12702.60 196.88 54751.20 88888.00 2013-09-30 10:37:03.125 273 12702.52 196.88 54751.20 88888.00 2013-09-30 10:37:03.250 273 12702.55 196.88 54751.20 88888.00 2013-09-30 10:37:03.375 273 12702.67 196.85 54751.18 88888.00 2013-09-30 10:37:03.500 273 12702.73 196.85 54751.15 88888.00 2013-09-30 10:37:03.625 273 12702.65 196.85 54751.18 88888.00 2013-09-30 10:37:03.750 273 12702.60 196.85 54751.18 88888.00 2013-09-30 10:37:03.875 273 12702.60 196.85 54751.18 88888.00 2013-09-30 10:37:04.000 273 12702.67 196.88 54751.18 88888.00 2013-09-30 10:37:04.125 273 12702.67 196.88 54751.20 88888.00 2013-09-30 10:37:04.250 273 12702.60 196.85 54751.18 88888.00 2013-09-30 10:37:04.375 273 12702.60 196.88 54751.18 88888.00 2013-09-30 10:37:04.500 273 12702.52 196.88 54751.20 88888.00 2013-09-30 10:37:04.625 273 12702.48 196.85 54751.18 88888.00 2013-09-30 10:37:04.750 273 12702.45 196.85 54751.18 88888.00 2013-09-30 10:37:04.875 273 12702.42 196.85 54751.20 88888.00 2013-09-30 10:37:05.000 273 12702.48 196.88 54751.18 88888.00 2013-09-30 10:37:05.125 273 12702.50 196.90 54751.20 88888.00 2013-09-30 10:37:05.250 273 12702.50 196.85 54751.20 88888.00 2013-09-30 10:37:05.375 273 12702.60 196.88 54751.20 88888.00 2013-09-30 10:37:05.500 273 12702.55 196.88 54751.20 88888.00 2013-09-30 10:37:05.625 273 12702.48 196.88 54751.20 88888.00 2013-09-30 10:37:05.750 273 12702.45 196.90 54751.20 88888.00 2013-09-30 10:37:05.875 273 12702.42 196.90 54751.20 88888.00 2013-09-30 10:37:06.000 273 12702.45 196.90 54751.18 88888.00 2013-09-30 10:37:06.125 273 12702.50 196.88 54751.20 88888.00 2013-09-30 10:37:06.250 273 12702.48 196.88 54751.20 88888.00 2013-09-30 10:37:06.375 273 12702.42 196.88 54751.20 88888.00 2013-09-30 10:37:06.500 273 12702.40 196.85 54751.22 88888.00 2013-09-30 10:37:06.625 273 12702.40 196.85 54751.20 88888.00 2013-09-30 10:37:06.750 273 12702.42 196.88 54751.18 88888.00 2013-09-30 10:37:06.875 273 12702.50 196.88 54751.22 88888.00 2013-09-30 10:37:07.000 273 12702.50 196.88 54751.22 88888.00 2013-09-30 10:37:07.125 273 12702.52 196.85 54751.20 88888.00 2013-09-30 10:37:07.250 273 12702.50 196.85 54751.22 88888.00 2013-09-30 10:37:07.375 273 12702.55 196.88 54751.20 88888.00 2013-09-30 10:37:07.500 273 12702.50 196.85 54751.22 88888.00 2013-09-30 10:37:07.625 273 12702.50 196.88 54751.20 88888.00 2013-09-30 10:37:07.750 273 12702.45 196.90 54751.25 88888.00 2013-09-30 10:37:07.875 273 12702.42 196.90 54751.25 88888.00 2013-09-30 10:37:08.000 273 12702.42 196.88 54751.25 88888.00 2013-09-30 10:37:08.125 273 12702.45 196.88 54751.25 88888.00 2013-09-30 10:37:08.250 273 12702.42 196.85 54751.22 88888.00 2013-09-30 10:37:08.375 273 12702.42 196.88 54751.22 88888.00 2013-09-30 10:37:08.500 273 12702.42 196.85 54751.22 88888.00 2013-09-30 10:37:08.625 273 12702.42 196.85 54751.22 88888.00 2013-09-30 10:37:08.750 273 12702.42 196.88 54751.22 88888.00 2013-09-30 10:37:08.875 273 12702.45 196.88 54751.22 88888.00 2013-09-30 10:37:09.000 273 12702.42 196.88 54751.22 88888.00 2013-09-30 10:37:09.125 273 12702.40 196.88 54751.25 88888.00 2013-09-30 10:37:09.250 273 12702.42 196.85 54751.25 88888.00 2013-09-30 10:37:09.375 273 12702.42 196.85 54751.22 88888.00 2013-09-30 10:37:09.500 273 12702.42 196.85 54751.22 88888.00 2013-09-30 10:37:09.625 273 12702.40 196.85 54751.25 88888.00 2013-09-30 10:37:09.750 273 12702.42 196.85 54751.25 88888.00 2013-09-30 10:37:09.875 273 12702.40 196.88 54751.22 88888.00 2013-09-30 10:37:10.000 273 12702.38 196.85 54751.20 88888.00 2013-09-30 10:37:10.125 273 12702.33 196.85 54751.20 88888.00 2013-09-30 10:37:10.250 273 12702.27 196.85 54751.25 88888.00 2013-09-30 10:37:10.375 273 12702.33 196.88 54751.22 88888.00 2013-09-30 10:37:10.500 273 12702.35 196.85 54751.22 88888.00 2013-09-30 10:37:10.625 273 12702.35 196.88 54751.22 88888.00 2013-09-30 10:37:10.750 273 12702.30 196.88 54751.25 88888.00 2013-09-30 10:37:10.875 273 12702.33 196.90 54751.25 88888.00 2013-09-30 10:37:11.000 273 12702.35 196.88 54751.22 88888.00 2013-09-30 10:37:11.125 273 12702.38 196.90 54751.25 88888.00 2013-09-30 10:37:11.250 273 12702.25 196.88 54751.25 88888.00 2013-09-30 10:37:11.375 273 12702.35 196.88 54751.25 88888.00 2013-09-30 10:37:11.500 273 12702.42 196.90 54751.25 88888.00 2013-09-30 10:37:11.625 273 12702.38 196.90 54751.22 88888.00 2013-09-30 10:37:11.750 273 12702.33 196.90 54751.25 88888.00 2013-09-30 10:37:11.875 273 12702.30 196.88 54751.22 88888.00 2013-09-30 10:37:12.000 273 12702.35 196.88 54751.22 88888.00 2013-09-30 10:37:12.125 273 12702.35 196.88 54751.22 88888.00 2013-09-30 10:37:12.250 273 12702.30 196.88 54751.25 88888.00 2013-09-30 10:37:12.375 273 12702.35 196.88 54751.28 88888.00 2013-09-30 10:37:12.500 273 12702.35 196.88 54751.25 88888.00 2013-09-30 10:37:12.625 273 12702.35 196.90 54751.28 88888.00 2013-09-30 10:37:12.750 273 12702.35 196.93 54751.28 88888.00 2013-09-30 10:37:12.875 273 12702.27 196.90 54751.30 88888.00 2013-09-30 10:37:13.000 273 12702.25 196.88 54751.25 88888.00 2013-09-30 10:37:13.125 273 12702.27 196.90 54751.25 88888.00 2013-09-30 10:37:13.250 273 12702.25 196.88 54751.25 88888.00 2013-09-30 10:37:13.375 273 12702.30 196.90 54751.25 88888.00 2013-09-30 10:37:13.500 273 12702.33 196.88 54751.25 88888.00 2013-09-30 10:37:13.625 273 12702.35 196.88 54751.25 88888.00 2013-09-30 10:37:13.750 273 12702.30 196.88 54751.25 88888.00 2013-09-30 10:37:13.875 273 12702.23 196.90 54751.25 88888.00 2013-09-30 10:37:14.000 273 12702.17 196.88 54751.25 88888.00 2013-09-30 10:37:14.125 273 12702.23 196.88 54751.25 88888.00 2013-09-30 10:37:14.250 273 12702.20 196.90 54751.25 88888.00 2013-09-30 10:37:14.375 273 12702.23 196.93 54751.25 88888.00 2013-09-30 10:37:14.500 273 12702.23 196.93 54751.25 88888.00 2013-09-30 10:37:14.625 273 12702.27 196.90 54751.28 88888.00 2013-09-30 10:37:14.750 273 12702.30 196.90 54751.22 88888.00 2013-09-30 10:37:14.875 273 12702.35 196.93 54751.25 88888.00 2013-09-30 10:37:15.000 273 12702.33 196.95 54751.25 88888.00 2013-09-30 10:37:15.125 273 12702.30 196.93 54751.22 88888.00 2013-09-30 10:37:15.250 273 12702.30 196.93 54751.25 88888.00 2013-09-30 10:37:15.375 273 12702.30 196.93 54751.22 88888.00 2013-09-30 10:37:15.500 273 12702.25 196.93 54751.25 88888.00 2013-09-30 10:37:15.625 273 12702.23 196.95 54751.28 88888.00 2013-09-30 10:37:15.750 273 12702.23 196.95 54751.25 88888.00 2013-09-30 10:37:15.875 273 12702.25 196.95 54751.25 88888.00 2013-09-30 10:37:16.000 273 12702.30 196.95 54751.22 88888.00 2013-09-30 10:37:16.125 273 12702.25 196.97 54751.25 88888.00 2013-09-30 10:37:16.250 273 12702.25 196.95 54751.28 88888.00 2013-09-30 10:37:16.375 273 12702.35 196.95 54751.25 88888.00 2013-09-30 10:37:16.500 273 12702.35 196.95 54751.25 88888.00 2013-09-30 10:37:16.625 273 12702.30 196.95 54751.25 88888.00 2013-09-30 10:37:16.750 273 12702.25 196.97 54751.25 88888.00 2013-09-30 10:37:16.875 273 12702.20 196.97 54751.28 88888.00 2013-09-30 10:37:17.000 273 12702.30 196.97 54751.25 88888.00 2013-09-30 10:37:17.125 273 12702.33 196.97 54751.22 88888.00 2013-09-30 10:37:17.250 273 12702.23 196.97 54751.25 88888.00 2013-09-30 10:37:17.375 273 12702.23 197.00 54751.28 88888.00 2013-09-30 10:37:17.500 273 12702.25 197.00 54751.30 88888.00 2013-09-30 10:37:17.625 273 12702.23 197.00 54751.30 88888.00 2013-09-30 10:37:17.750 273 12702.25 197.00 54751.28 88888.00 2013-09-30 10:37:17.875 273 12702.25 196.97 54751.28 88888.00 2013-09-30 10:37:18.000 273 12702.23 196.97 54751.25 88888.00 2013-09-30 10:37:18.125 273 12702.27 196.97 54751.28 88888.00 2013-09-30 10:37:18.250 273 12702.27 196.97 54751.28 88888.00 2013-09-30 10:37:18.375 273 12702.27 196.97 54751.28 88888.00 2013-09-30 10:37:18.500 273 12702.23 196.97 54751.28 88888.00 2013-09-30 10:37:18.625 273 12702.17 196.97 54751.28 88888.00 2013-09-30 10:37:18.750 273 12702.20 196.97 54751.25 88888.00 2013-09-30 10:37:18.875 273 12702.23 196.97 54751.28 88888.00 2013-09-30 10:37:19.000 273 12702.27 196.95 54751.25 88888.00 2013-09-30 10:37:19.125 273 12702.23 196.95 54751.25 88888.00 2013-09-30 10:37:19.250 273 12702.17 196.97 54751.28 88888.00 2013-09-30 10:37:19.375 273 12702.25 196.97 54751.28 88888.00 2013-09-30 10:37:19.500 273 12702.27 196.97 54751.25 88888.00 2013-09-30 10:37:19.625 273 12702.25 197.00 54751.28 88888.00 2013-09-30 10:37:19.750 273 12702.30 196.97 54751.30 88888.00 2013-09-30 10:37:19.875 273 12702.33 196.97 54751.28 88888.00 2013-09-30 10:37:20.000 273 12702.33 196.97 54751.28 88888.00 2013-09-30 10:37:20.125 273 12702.27 196.97 54751.28 88888.00 2013-09-30 10:37:20.250 273 12702.15 196.97 54751.30 88888.00 2013-09-30 10:37:20.375 273 12702.20 197.00 54751.30 88888.00 2013-09-30 10:37:20.500 273 12702.15 197.03 54751.32 88888.00 2013-09-30 10:37:20.625 273 12702.20 197.03 54751.30 88888.00 2013-09-30 10:37:20.750 273 12702.20 197.03 54751.30 88888.00 2013-09-30 10:37:20.875 273 12702.20 197.05 54751.30 88888.00 2013-09-30 10:37:21.000 273 12702.20 197.03 54751.30 88888.00 2013-09-30 10:37:21.125 273 12702.15 197.00 54751.30 88888.00 2013-09-30 10:37:21.250 273 12702.17 197.00 54751.30 88888.00 2013-09-30 10:37:21.375 273 12702.25 197.00 54751.28 88888.00 2013-09-30 10:37:21.500 273 12702.27 197.00 54751.30 88888.00 2013-09-30 10:37:21.625 273 12702.20 197.03 54751.28 88888.00 2013-09-30 10:37:21.750 273 12702.17 197.03 54751.28 88888.00 2013-09-30 10:37:21.875 273 12702.17 197.00 54751.30 88888.00 2013-09-30 10:37:22.000 273 12702.20 197.03 54751.28 88888.00 2013-09-30 10:37:22.125 273 12702.17 197.00 54751.30 88888.00 2013-09-30 10:37:22.250 273 12702.17 196.97 54751.28 88888.00 2013-09-30 10:37:22.375 273 12702.23 197.03 54751.30 88888.00 2013-09-30 10:37:22.500 273 12702.20 197.03 54751.30 88888.00 2013-09-30 10:37:22.625 273 12702.20 197.05 54751.32 88888.00 2013-09-30 10:37:22.750 273 12702.15 197.05 54751.30 88888.00 2013-09-30 10:37:22.875 273 12702.10 197.03 54751.30 88888.00 2013-09-30 10:37:23.000 273 12702.17 197.05 54751.28 88888.00 2013-09-30 10:37:23.125 273 12702.15 197.07 54751.32 88888.00 2013-09-30 10:37:23.250 273 12702.12 197.05 54751.30 88888.00 2013-09-30 10:37:23.375 273 12702.12 197.07 54751.30 88888.00 2013-09-30 10:37:23.500 273 12702.12 197.05 54751.28 88888.00 2013-09-30 10:37:23.625 273 12702.17 197.07 54751.28 88888.00 2013-09-30 10:37:23.750 273 12702.15 197.05 54751.28 88888.00 2013-09-30 10:37:23.875 273 12702.12 197.07 54751.25 88888.00 2013-09-30 10:37:24.000 273 12702.15 197.07 54751.28 88888.00 2013-09-30 10:37:24.125 273 12702.25 197.07 54751.28 88888.00 2013-09-30 10:37:24.250 273 12702.23 197.05 54751.30 88888.00 2013-09-30 10:37:24.375 273 12702.25 197.10 54751.28 88888.00 2013-09-30 10:37:24.500 273 12702.25 197.07 54751.30 88888.00 2013-09-30 10:37:24.625 273 12702.20 197.07 54751.30 88888.00 2013-09-30 10:37:24.750 273 12702.17 197.07 54751.32 88888.00 2013-09-30 10:37:24.875 273 12702.17 197.12 54751.30 88888.00 2013-09-30 10:37:25.000 273 12702.15 197.12 54751.32 88888.00 2013-09-30 10:37:25.125 273 12702.17 197.10 54751.32 88888.00 2013-09-30 10:37:25.250 273 12702.12 197.07 54751.35 88888.00 2013-09-30 10:37:25.375 273 12702.15 197.10 54751.30 88888.00 2013-09-30 10:37:25.500 273 12702.12 197.10 54751.30 88888.00 2013-09-30 10:37:25.625 273 12702.15 197.12 54751.32 88888.00 2013-09-30 10:37:25.750 273 12702.15 197.10 54751.32 88888.00 2013-09-30 10:37:25.875 273 12702.15 197.12 54751.32 88888.00 2013-09-30 10:37:26.000 273 12702.15 197.15 54751.30 88888.00 2013-09-30 10:37:26.125 273 12702.12 197.15 54751.32 88888.00 2013-09-30 10:37:26.250 273 12702.10 197.10 54751.30 88888.00 2013-09-30 10:37:26.375 273 12702.17 197.12 54751.32 88888.00 2013-09-30 10:37:26.500 273 12702.20 197.12 54751.28 88888.00 2013-09-30 10:37:26.625 273 12702.20 197.15 54751.32 88888.00 2013-09-30 10:37:26.750 273 12702.15 197.15 54751.30 88888.00 2013-09-30 10:37:26.875 273 12702.15 197.15 54751.32 88888.00 2013-09-30 10:37:27.000 273 12702.10 197.18 54751.30 88888.00 2013-09-30 10:37:27.125 273 12702.15 197.18 54751.30 88888.00 2013-09-30 10:37:27.250 273 12702.17 197.15 54751.32 88888.00 2013-09-30 10:37:27.375 273 12702.12 197.15 54751.30 88888.00 2013-09-30 10:37:27.500 273 12702.08 197.15 54751.32 88888.00 2013-09-30 10:37:27.625 273 12702.17 197.15 54751.30 88888.00 2013-09-30 10:37:27.750 273 12702.20 197.18 54751.32 88888.00 2013-09-30 10:37:27.875 273 12702.17 197.18 54751.32 88888.00 2013-09-30 10:37:28.000 273 12702.20 197.18 54751.28 88888.00 2013-09-30 10:37:28.125 273 12702.17 197.15 54751.30 88888.00 2013-09-30 10:37:28.250 273 12702.05 197.18 54751.30 88888.00 2013-09-30 10:37:28.375 273 12702.12 197.20 54751.32 88888.00 2013-09-30 10:37:28.500 273 12702.17 197.20 54751.32 88888.00 2013-09-30 10:37:28.625 273 12702.20 197.20 54751.32 88888.00 2013-09-30 10:37:28.750 273 12702.23 197.22 54751.38 88888.00 2013-09-30 10:37:28.875 273 12702.15 197.20 54751.35 88888.00 2013-09-30 10:37:29.000 273 12702.12 197.20 54751.32 88888.00 2013-09-30 10:37:29.125 273 12702.17 197.20 54751.35 88888.00 2013-09-30 10:37:29.250 273 12702.15 197.18 54751.32 88888.00 2013-09-30 10:37:29.375 273 12702.15 197.20 54751.35 88888.00 2013-09-30 10:37:29.500 273 12702.10 197.22 54751.35 88888.00 2013-09-30 10:37:29.625 273 12702.05 197.20 54751.35 88888.00 2013-09-30 10:37:29.750 273 12702.10 197.22 54751.32 88888.00 2013-09-30 10:37:29.875 273 12702.17 197.22 54751.32 88888.00 2013-09-30 10:37:30.000 273 12702.17 197.22 54751.30 88888.00 2013-09-30 10:37:30.125 273 12702.15 197.20 54751.28 88888.00 2013-09-30 10:37:30.250 273 12702.05 197.18 54751.30 88888.00 2013-09-30 10:37:30.375 273 12702.15 197.22 54751.30 88888.00 2013-09-30 10:37:30.500 273 12702.12 197.25 54751.30 88888.00 2013-09-30 10:37:30.625 273 12702.05 197.22 54751.35 88888.00 2013-09-30 10:37:30.750 273 12702.08 197.22 54751.30 88888.00 2013-09-30 10:37:30.875 273 12702.10 197.22 54751.28 88888.00 2013-09-30 10:37:31.000 273 12702.15 197.25 54751.30 88888.00 2013-09-30 10:37:31.125 273 12702.15 197.25 54751.30 88888.00 2013-09-30 10:37:31.250 273 12702.10 197.22 54751.35 88888.00 2013-09-30 10:37:31.375 273 12702.12 197.22 54751.32 88888.00 2013-09-30 10:37:31.500 273 12702.12 197.22 54751.32 88888.00 2013-09-30 10:37:31.625 273 12702.10 197.22 54751.32 88888.00 2013-09-30 10:37:31.750 273 12702.08 197.22 54751.32 88888.00 2013-09-30 10:37:31.875 273 12702.08 197.25 54751.30 88888.00 2013-09-30 10:37:32.000 273 12702.10 197.28 54751.30 88888.00 2013-09-30 10:37:32.125 273 12702.00 197.28 54751.32 88888.00 2013-09-30 10:37:32.250 273 12702.00 197.25 54751.35 88888.00 2013-09-30 10:37:32.375 273 12702.08 197.32 54751.32 88888.00 2013-09-30 10:37:32.500 273 12702.05 197.32 54751.35 88888.00 2013-09-30 10:37:32.625 273 12702.08 197.32 54751.32 88888.00 2013-09-30 10:37:32.750 273 12702.12 197.30 54751.35 88888.00 2013-09-30 10:37:32.875 273 12702.17 197.32 54751.38 88888.00 2013-09-30 10:37:33.000 273 12702.20 197.32 54751.32 88888.00 2013-09-30 10:37:33.125 273 12702.15 197.32 54751.32 88888.00 2013-09-30 10:37:33.250 273 12702.10 197.30 54751.35 88888.00 2013-09-30 10:37:33.375 273 12702.15 197.32 54751.35 88888.00 2013-09-30 10:37:33.500 273 12702.15 197.32 54751.32 88888.00 2013-09-30 10:37:33.625 273 12702.08 197.32 54751.35 88888.00 2013-09-30 10:37:33.750 273 12702.08 197.35 54751.35 88888.00 2013-09-30 10:37:33.875 273 12702.20 197.35 54751.35 88888.00 2013-09-30 10:37:34.000 273 12702.15 197.32 54751.32 88888.00 2013-09-30 10:37:34.125 273 12702.10 197.35 54751.32 88888.00 2013-09-30 10:37:34.250 273 12702.12 197.35 54751.35 88888.00 2013-09-30 10:37:34.375 273 12702.20 197.35 54751.38 88888.00 2013-09-30 10:37:34.500 273 12702.17 197.35 54751.38 88888.00 2013-09-30 10:37:34.625 273 12702.15 197.35 54751.40 88888.00 2013-09-30 10:37:34.750 273 12702.12 197.35 54751.38 88888.00 2013-09-30 10:37:34.875 273 12702.02 197.35 54751.35 88888.00 2013-09-30 10:37:35.000 273 12702.00 197.35 54751.35 88888.00 2013-09-30 10:37:35.125 273 12702.05 197.38 54751.38 88888.00 2013-09-30 10:37:35.250 273 12702.02 197.35 54751.40 88888.00 2013-09-30 10:37:35.375 273 12702.05 197.38 54751.38 88888.00 2013-09-30 10:37:35.500 273 12702.05 197.38 54751.38 88888.00 2013-09-30 10:37:35.625 273 12702.02 197.38 54751.35 88888.00 2013-09-30 10:37:35.750 273 12702.00 197.38 54751.32 88888.00 2013-09-30 10:37:35.875 273 12702.00 197.38 54751.32 88888.00 2013-09-30 10:37:36.000 273 12702.08 197.38 54751.35 88888.00 2013-09-30 10:37:36.125 273 12702.02 197.38 54751.38 88888.00 2013-09-30 10:37:36.250 273 12702.00 197.38 54751.38 88888.00 2013-09-30 10:37:36.375 273 12702.05 197.40 54751.35 88888.00 2013-09-30 10:37:36.500 273 12702.10 197.38 54751.35 88888.00 2013-09-30 10:37:36.625 273 12702.10 197.40 54751.38 88888.00 2013-09-30 10:37:36.750 273 12702.10 197.40 54751.38 88888.00 2013-09-30 10:37:36.875 273 12702.12 197.40 54751.38 88888.00 2013-09-30 10:37:37.000 273 12702.10 197.40 54751.35 88888.00 2013-09-30 10:37:37.125 273 12702.08 197.40 54751.38 88888.00 2013-09-30 10:37:37.250 273 12702.08 197.40 54751.35 88888.00 2013-09-30 10:37:37.375 273 12702.08 197.43 54751.35 88888.00 2013-09-30 10:37:37.500 273 12702.08 197.43 54751.38 88888.00 2013-09-30 10:37:37.625 273 12702.05 197.43 54751.40 88888.00 2013-09-30 10:37:37.750 273 12702.08 197.45 54751.40 88888.00 2013-09-30 10:37:37.875 273 12702.02 197.45 54751.40 88888.00 2013-09-30 10:37:38.000 273 12702.05 197.45 54751.40 88888.00 2013-09-30 10:37:38.125 273 12702.05 197.45 54751.40 88888.00 2013-09-30 10:37:38.250 273 12702.08 197.43 54751.38 88888.00 2013-09-30 10:37:38.375 273 12702.05 197.45 54751.40 88888.00 2013-09-30 10:37:38.500 273 12702.02 197.45 54751.38 88888.00 2013-09-30 10:37:38.625 273 12702.00 197.45 54751.35 88888.00 2013-09-30 10:37:38.750 273 12701.98 197.47 54751.38 88888.00 2013-09-30 10:37:38.875 273 12701.95 197.45 54751.38 88888.00 2013-09-30 10:37:39.000 273 12701.90 197.45 54751.38 88888.00 2013-09-30 10:37:39.125 273 12701.95 197.47 54751.38 88888.00 2013-09-30 10:37:39.250 273 12702.00 197.47 54751.35 88888.00 2013-09-30 10:37:39.375 273 12701.98 197.47 54751.35 88888.00 2013-09-30 10:37:39.500 273 12701.92 197.50 54751.38 88888.00 2013-09-30 10:37:39.625 273 12701.95 197.50 54751.38 88888.00 2013-09-30 10:37:39.750 273 12701.95 197.47 54751.35 88888.00 2013-09-30 10:37:39.875 273 12701.98 197.47 54751.38 88888.00 2013-09-30 10:37:40.000 273 12702.00 197.47 54751.35 88888.00 2013-09-30 10:37:40.125 273 12702.00 197.47 54751.35 88888.00 2013-09-30 10:37:40.250 273 12701.92 197.45 54751.40 88888.00 2013-09-30 10:37:40.375 273 12702.00 197.53 54751.40 88888.00 2013-09-30 10:37:40.500 273 12702.08 197.47 54751.38 88888.00 2013-09-30 10:37:40.625 273 12702.08 197.47 54751.35 88888.00 2013-09-30 10:37:40.750 273 12702.02 197.53 54751.38 88888.00 2013-09-30 10:37:40.875 273 12701.98 197.50 54751.40 88888.00 2013-09-30 10:37:41.000 273 12701.92 197.50 54751.35 88888.00 2013-09-30 10:37:41.125 273 12701.88 197.53 54751.40 88888.00 2013-09-30 10:37:41.250 273 12701.90 197.50 54751.38 88888.00 2013-09-30 10:37:41.375 273 12701.92 197.50 54751.38 88888.00 2013-09-30 10:37:41.500 273 12701.90 197.53 54751.38 88888.00 2013-09-30 10:37:41.625 273 12701.90 197.50 54751.38 88888.00 2013-09-30 10:37:41.750 273 12701.92 197.53 54751.38 88888.00 2013-09-30 10:37:41.875 273 12701.95 197.55 54751.35 88888.00 2013-09-30 10:37:42.000 273 12701.98 197.53 54751.38 88888.00 2013-09-30 10:37:42.125 273 12701.98 197.53 54751.35 88888.00 2013-09-30 10:37:42.250 273 12701.90 197.53 54751.38 88888.00 2013-09-30 10:37:42.375 273 12701.98 197.53 54751.38 88888.00 2013-09-30 10:37:42.500 273 12701.95 197.55 54751.35 88888.00 2013-09-30 10:37:42.625 273 12701.95 197.55 54751.38 88888.00 2013-09-30 10:37:42.750 273 12701.95 197.53 54751.35 88888.00 2013-09-30 10:37:42.875 273 12701.95 197.57 54751.38 88888.00 2013-09-30 10:37:43.000 273 12701.95 197.55 54751.35 88888.00 2013-09-30 10:37:43.125 273 12701.98 197.55 54751.38 88888.00 2013-09-30 10:37:43.250 273 12702.02 197.55 54751.38 88888.00 2013-09-30 10:37:43.375 273 12702.05 197.55 54751.40 88888.00 2013-09-30 10:37:43.500 273 12701.98 197.57 54751.40 88888.00 2013-09-30 10:37:43.625 273 12702.02 197.55 54751.38 88888.00 2013-09-30 10:37:43.750 273 12702.05 197.55 54751.35 88888.00 2013-09-30 10:37:43.875 273 12702.00 197.55 54751.38 88888.00 2013-09-30 10:37:44.000 273 12701.98 197.55 54751.35 88888.00 2013-09-30 10:37:44.125 273 12701.98 197.57 54751.40 88888.00 2013-09-30 10:37:44.250 273 12701.90 197.55 54751.40 88888.00 2013-09-30 10:37:44.375 273 12701.95 197.57 54751.40 88888.00 2013-09-30 10:37:44.500 273 12701.98 197.57 54751.40 88888.00 2013-09-30 10:37:44.625 273 12701.90 197.60 54751.38 88888.00 2013-09-30 10:37:44.750 273 12701.90 197.60 54751.38 88888.00 2013-09-30 10:37:44.875 273 12701.88 197.60 54751.38 88888.00 2013-09-30 10:37:45.000 273 12701.90 197.57 54751.38 88888.00 2013-09-30 10:37:45.125 273 12701.88 197.60 54751.38 88888.00 2013-09-30 10:37:45.250 273 12701.85 197.62 54751.40 88888.00 2013-09-30 10:37:45.375 273 12701.88 197.62 54751.38 88888.00 2013-09-30 10:37:45.500 273 12701.90 197.60 54751.35 88888.00 2013-09-30 10:37:45.625 273 12701.92 197.62 54751.35 88888.00 2013-09-30 10:37:45.750 273 12701.95 197.62 54751.38 88888.00 2013-09-30 10:37:45.875 273 12701.90 197.65 54751.40 88888.00 2013-09-30 10:37:46.000 273 12701.88 197.62 54751.35 88888.00 2013-09-30 10:37:46.125 273 12701.90 197.60 54751.38 88888.00 2013-09-30 10:37:46.250 273 12701.90 197.60 54751.38 88888.00 2013-09-30 10:37:46.375 273 12701.92 197.60 54751.38 88888.00 2013-09-30 10:37:46.500 273 12701.95 197.60 54751.40 88888.00 2013-09-30 10:37:46.625 273 12701.95 197.60 54751.43 88888.00 2013-09-30 10:37:46.750 273 12701.95 197.65 54751.38 88888.00 2013-09-30 10:37:46.875 273 12701.90 197.65 54751.38 88888.00 2013-09-30 10:37:47.000 273 12701.88 197.62 54751.35 88888.00 2013-09-30 10:37:47.125 273 12701.92 197.65 54751.38 88888.00 2013-09-30 10:37:47.250 273 12701.90 197.62 54751.40 88888.00 2013-09-30 10:37:47.375 273 12701.95 197.62 54751.38 88888.00 2013-09-30 10:37:47.500 273 12701.95 197.65 54751.38 88888.00 2013-09-30 10:37:47.625 273 12701.95 197.65 54751.38 88888.00 2013-09-30 10:37:47.750 273 12701.95 197.65 54751.35 88888.00 2013-09-30 10:37:47.875 273 12701.88 197.65 54751.38 88888.00 2013-09-30 10:37:48.000 273 12701.90 197.65 54751.35 88888.00 2013-09-30 10:37:48.125 273 12701.95 197.65 54751.35 88888.00 2013-09-30 10:37:48.250 273 12701.98 197.62 54751.38 88888.00 2013-09-30 10:37:48.375 273 12702.02 197.62 54751.35 88888.00 2013-09-30 10:37:48.500 273 12701.95 197.65 54751.35 88888.00 2013-09-30 10:37:48.625 273 12701.90 197.65 54751.35 88888.00 2013-09-30 10:37:48.750 273 12701.85 197.62 54751.38 88888.00 2013-09-30 10:37:48.875 273 12701.88 197.65 54751.40 88888.00 2013-09-30 10:37:49.000 273 12701.90 197.62 54751.35 88888.00 2013-09-30 10:37:49.125 273 12701.90 197.65 54751.38 88888.00 2013-09-30 10:37:49.250 273 12701.90 197.68 54751.38 88888.00 2013-09-30 10:37:49.375 273 12702.02 197.65 54751.38 88888.00 2013-09-30 10:37:49.500 273 12702.08 197.65 54751.38 88888.00 2013-09-30 10:37:49.625 273 12702.02 197.65 54751.40 88888.00 2013-09-30 10:37:49.750 273 12702.00 197.68 54751.38 88888.00 2013-09-30 10:37:49.875 273 12701.98 197.65 54751.43 88888.00 2013-09-30 10:37:50.000 273 12702.02 197.68 54751.35 88888.00 2013-09-30 10:37:50.125 273 12702.08 197.62 54751.38 88888.00 2013-09-30 10:37:50.250 273 12702.05 197.65 54751.40 88888.00 2013-09-30 10:37:50.375 273 12702.00 197.70 54751.43 88888.00 2013-09-30 10:37:50.500 273 12701.95 197.70 54751.40 88888.00 2013-09-30 10:37:50.625 273 12701.98 197.65 54751.40 88888.00 2013-09-30 10:37:50.750 273 12701.95 197.68 54751.38 88888.00 2013-09-30 10:37:50.875 273 12701.95 197.65 54751.38 88888.00 2013-09-30 10:37:51.000 273 12701.90 197.68 54751.32 88888.00 2013-09-30 10:37:51.125 273 12701.88 197.68 54751.38 88888.00 2013-09-30 10:37:51.250 273 12701.92 197.68 54751.38 88888.00 2013-09-30 10:37:51.375 273 12702.00 197.65 54751.35 88888.00 2013-09-30 10:37:51.500 273 12701.98 197.68 54751.35 88888.00 2013-09-30 10:37:51.625 273 12701.92 197.70 54751.40 88888.00 2013-09-30 10:37:51.750 273 12701.88 197.68 54751.38 88888.00 2013-09-30 10:37:51.875 273 12701.88 197.68 54751.38 88888.00 2013-09-30 10:37:52.000 273 12701.90 197.68 54751.38 88888.00 2013-09-30 10:37:52.125 273 12701.98 197.65 54751.38 88888.00 2013-09-30 10:37:52.250 273 12702.02 197.68 54751.35 88888.00 2013-09-30 10:37:52.375 273 12702.02 197.65 54751.38 88888.00 2013-09-30 10:37:52.500 273 12702.02 197.68 54751.40 88888.00 2013-09-30 10:37:52.625 273 12702.05 197.68 54751.38 88888.00 2013-09-30 10:37:52.750 273 12702.02 197.68 54751.40 88888.00 2013-09-30 10:37:52.875 273 12702.00 197.68 54751.38 88888.00 2013-09-30 10:37:53.000 273 12701.98 197.68 54751.38 88888.00 2013-09-30 10:37:53.125 273 12701.92 197.70 54751.40 88888.00 2013-09-30 10:37:53.250 273 12701.88 197.70 54751.40 88888.00 2013-09-30 10:37:53.375 273 12701.90 197.70 54751.38 88888.00 2013-09-30 10:37:53.500 273 12701.95 197.70 54751.40 88888.00 2013-09-30 10:37:53.625 273 12701.98 197.70 54751.38 88888.00 2013-09-30 10:37:53.750 273 12701.98 197.68 54751.35 88888.00 2013-09-30 10:37:53.875 273 12702.00 197.70 54751.35 88888.00 2013-09-30 10:37:54.000 273 12702.05 197.70 54751.40 88888.00 2013-09-30 10:37:54.125 273 12702.00 197.70 54751.40 88888.00 2013-09-30 10:37:54.250 273 12702.00 197.70 54751.40 88888.00 2013-09-30 10:37:54.375 273 12702.08 197.68 54751.40 88888.00 2013-09-30 10:37:54.500 273 12702.05 197.68 54751.40 88888.00 2013-09-30 10:37:54.625 273 12702.05 197.70 54751.38 88888.00 2013-09-30 10:37:54.750 273 12702.10 197.70 54751.35 88888.00 2013-09-30 10:37:54.875 273 12702.10 197.68 54751.32 88888.00 2013-09-30 10:37:55.000 273 12702.02 197.72 54751.32 88888.00 2013-09-30 10:37:55.125 273 12701.98 197.72 54751.35 88888.00 2013-09-30 10:37:55.250 273 12702.02 197.70 54751.40 88888.00 2013-09-30 10:37:55.375 273 12702.15 197.70 54751.40 88888.00 2013-09-30 10:37:55.500 273 12702.15 197.75 54751.40 88888.00 2013-09-30 10:37:55.625 273 12702.12 197.75 54751.40 88888.00 2013-09-30 10:37:55.750 273 12702.12 197.75 54751.38 88888.00 2013-09-30 10:37:55.875 273 12702.10 197.72 54751.38 88888.00 2013-09-30 10:37:56.000 273 12702.08 197.72 54751.38 88888.00 2013-09-30 10:37:56.125 273 12702.08 197.72 54751.38 88888.00 2013-09-30 10:37:56.250 273 12702.02 197.70 54751.38 88888.00 2013-09-30 10:37:56.375 273 12702.00 197.72 54751.35 88888.00 2013-09-30 10:37:56.500 273 12701.98 197.72 54751.38 88888.00 2013-09-30 10:37:56.625 273 12702.00 197.72 54751.40 88888.00 2013-09-30 10:37:56.750 273 12701.98 197.75 54751.40 88888.00 2013-09-30 10:37:56.875 273 12701.92 197.75 54751.40 88888.00 2013-09-30 10:37:57.000 273 12702.00 197.78 54751.38 88888.00 2013-09-30 10:37:57.125 273 12702.08 197.75 54751.38 88888.00 2013-09-30 10:37:57.250 273 12702.10 197.70 54751.40 88888.00 2013-09-30 10:37:57.375 273 12702.10 197.78 54751.35 88888.00 2013-09-30 10:37:57.500 273 12702.15 197.75 54751.40 88888.00 2013-09-30 10:37:57.625 273 12702.23 197.75 54751.40 88888.00 2013-09-30 10:37:57.750 273 12702.15 197.72 54751.40 88888.00 2013-09-30 10:37:57.875 273 12702.10 197.70 54751.43 88888.00 2013-09-30 10:37:58.000 273 12702.12 197.70 54751.38 88888.00 2013-09-30 10:37:58.125 273 12702.17 197.72 54751.40 88888.00 2013-09-30 10:37:58.250 273 12702.08 197.72 54751.38 88888.00 2013-09-30 10:37:58.375 273 12702.08 197.72 54751.38 88888.00 2013-09-30 10:37:58.500 273 12702.08 197.72 54751.38 88888.00 2013-09-30 10:37:58.625 273 12702.05 197.72 54751.35 88888.00 2013-09-30 10:37:58.750 273 12702.08 197.72 54751.35 88888.00 2013-09-30 10:37:58.875 273 12702.00 197.72 54751.35 88888.00 2013-09-30 10:37:59.000 273 12702.10 197.70 54751.38 88888.00 2013-09-30 10:37:59.125 273 12702.17 197.72 54751.38 88888.00 2013-09-30 10:37:59.250 273 12702.12 197.75 54751.40 88888.00 2013-09-30 10:37:59.375 273 12702.10 197.78 54751.40 88888.00 2013-09-30 10:37:59.500 273 12702.15 197.78 54751.40 88888.00 2013-09-30 10:37:59.625 273 12702.20 197.75 54751.40 88888.00 2013-09-30 10:37:59.750 273 12702.15 197.78 54751.40 88888.00 2013-09-30 10:37:59.875 273 12702.17 197.75 54751.40 88888.00 2013-09-30 10:38:00.000 273 12702.17 197.75 54751.40 88888.00 2013-09-30 10:38:00.125 273 12702.10 197.78 54751.40 88888.00 2013-09-30 10:38:00.250 273 12702.10 197.78 54751.40 88888.00 2013-09-30 10:38:00.375 273 12702.17 197.78 54751.40 88888.00 2013-09-30 10:38:00.500 273 12702.12 197.80 54751.43 88888.00 2013-09-30 10:38:00.625 273 12702.05 197.80 54751.40 88888.00 2013-09-30 10:38:00.750 273 12702.05 197.78 54751.40 88888.00 2013-09-30 10:38:00.875 273 12702.12 197.75 54751.38 88888.00 2013-09-30 10:38:01.000 273 12702.15 197.78 54751.38 88888.00 2013-09-30 10:38:01.125 273 12702.10 197.75 54751.40 88888.00 2013-09-30 10:38:01.250 273 12702.08 197.78 54751.40 88888.00 2013-09-30 10:38:01.375 273 12702.12 197.75 54751.40 88888.00 2013-09-30 10:38:01.500 273 12702.10 197.78 54751.40 88888.00 2013-09-30 10:38:01.625 273 12702.12 197.80 54751.38 88888.00 2013-09-30 10:38:01.750 273 12702.10 197.78 54751.40 88888.00 2013-09-30 10:38:01.875 273 12702.10 197.80 54751.38 88888.00 2013-09-30 10:38:02.000 273 12702.08 197.80 54751.38 88888.00 2013-09-30 10:38:02.125 273 12702.08 197.80 54751.40 88888.00 2013-09-30 10:38:02.250 273 12702.02 197.78 54751.40 88888.00 2013-09-30 10:38:02.375 273 12702.05 197.78 54751.43 88888.00 2013-09-30 10:38:02.500 273 12702.12 197.80 54751.40 88888.00 2013-09-30 10:38:02.625 273 12702.12 197.78 54751.43 88888.00 2013-09-30 10:38:02.750 273 12702.20 197.78 54751.40 88888.00 2013-09-30 10:38:02.875 273 12702.25 197.78 54751.38 88888.00 2013-09-30 10:38:03.000 273 12702.27 197.78 54751.40 88888.00 2013-09-30 10:38:03.125 273 12702.20 197.80 54751.40 88888.00 2013-09-30 10:38:03.250 273 12702.15 197.80 54751.40 88888.00 2013-09-30 10:38:03.375 273 12702.20 197.80 54751.40 88888.00 2013-09-30 10:38:03.500 273 12702.23 197.80 54751.40 88888.00 2013-09-30 10:38:03.625 273 12702.23 197.82 54751.40 88888.00 2013-09-30 10:38:03.750 273 12702.15 197.82 54751.38 88888.00 2013-09-30 10:38:03.875 273 12702.12 197.82 54751.38 88888.00 2013-09-30 10:38:04.000 273 12702.12 197.82 54751.40 88888.00 2013-09-30 10:38:04.125 273 12702.12 197.80 54751.40 88888.00 2013-09-30 10:38:04.250 273 12702.12 197.80 54751.38 88888.00 2013-09-30 10:38:04.375 273 12702.12 197.80 54751.38 88888.00 2013-09-30 10:38:04.500 273 12702.15 197.80 54751.40 88888.00 2013-09-30 10:38:04.625 273 12702.08 197.88 54751.38 88888.00 2013-09-30 10:38:04.750 273 12702.05 197.85 54751.35 88888.00 2013-09-30 10:38:04.875 273 12702.12 197.85 54751.35 88888.00 2013-09-30 10:38:05.000 273 12702.15 197.80 54751.35 88888.00 2013-09-30 10:38:05.125 273 12702.17 197.82 54751.40 88888.00 2013-09-30 10:38:05.250 273 12702.17 197.80 54751.40 88888.00 2013-09-30 10:38:05.375 273 12702.20 197.85 54751.35 88888.00 2013-09-30 10:38:05.500 273 12702.10 197.85 54751.38 88888.00 2013-09-30 10:38:05.625 273 12702.15 197.82 54751.38 88888.00 2013-09-30 10:38:05.750 273 12702.15 197.82 54751.38 88888.00 2013-09-30 10:38:05.875 273 12702.17 197.82 54751.38 88888.00 2013-09-30 10:38:06.000 273 12702.17 197.82 54751.40 88888.00 2013-09-30 10:38:06.125 273 12702.15 197.80 54751.38 88888.00 2013-09-30 10:38:06.250 273 12702.10 197.82 54751.40 88888.00 2013-09-30 10:38:06.375 273 12702.17 197.85 54751.40 88888.00 2013-09-30 10:38:06.500 273 12702.17 197.88 54751.40 88888.00 2013-09-30 10:38:06.625 273 12702.25 197.85 54751.40 88888.00 2013-09-30 10:38:06.750 273 12702.27 197.85 54751.38 88888.00 2013-09-30 10:38:06.875 273 12702.25 197.85 54751.38 88888.00 2013-09-30 10:38:07.000 273 12702.20 197.85 54751.38 88888.00 2013-09-30 10:38:07.125 273 12702.15 197.85 54751.40 88888.00 2013-09-30 10:38:07.250 273 12702.15 197.82 54751.40 88888.00 2013-09-30 10:38:07.375 273 12702.25 197.85 54751.35 88888.00 2013-09-30 10:38:07.500 273 12702.23 197.88 54751.38 88888.00 2013-09-30 10:38:07.625 273 12702.20 197.85 54751.38 88888.00 2013-09-30 10:38:07.750 273 12702.20 197.88 54751.43 88888.00 2013-09-30 10:38:07.875 273 12702.20 197.85 54751.38 88888.00 2013-09-30 10:38:08.000 273 12702.25 197.85 54751.40 88888.00 2013-09-30 10:38:08.125 273 12702.27 197.88 54751.38 88888.00 2013-09-30 10:38:08.250 273 12702.20 197.88 54751.38 88888.00 2013-09-30 10:38:08.375 273 12702.25 197.88 54751.38 88888.00 2013-09-30 10:38:08.500 273 12702.27 197.90 54751.40 88888.00 2013-09-30 10:38:08.625 273 12702.25 197.88 54751.40 88888.00 2013-09-30 10:38:08.750 273 12702.20 197.90 54751.40 88888.00 2013-09-30 10:38:08.875 273 12702.20 197.90 54751.40 88888.00 2013-09-30 10:38:09.000 273 12702.25 197.85 54751.38 88888.00 2013-09-30 10:38:09.125 273 12702.23 197.88 54751.38 88888.00 2013-09-30 10:38:09.250 273 12702.23 197.85 54751.40 88888.00 2013-09-30 10:38:09.375 273 12702.30 197.85 54751.40 88888.00 2013-09-30 10:38:09.500 273 12702.30 197.85 54751.40 88888.00 2013-09-30 10:38:09.625 273 12702.27 197.85 54751.40 88888.00 2013-09-30 10:38:09.750 273 12702.33 197.88 54751.40 88888.00 2013-09-30 10:38:09.875 273 12702.35 197.88 54751.40 88888.00 2013-09-30 10:38:10.000 273 12702.30 197.88 54751.40 88888.00 2013-09-30 10:38:10.125 273 12702.25 197.88 54751.40 88888.00 2013-09-30 10:38:10.250 273 12702.20 197.85 54751.40 88888.00 2013-09-30 10:38:10.375 273 12702.17 197.82 54751.40 88888.00 2013-09-30 10:38:10.500 273 12702.20 197.85 54751.40 88888.00 2013-09-30 10:38:10.625 273 12702.20 197.88 54751.38 88888.00 2013-09-30 10:38:10.750 273 12702.17 197.85 54751.38 88888.00 2013-09-30 10:38:10.875 273 12702.17 197.88 54751.35 88888.00 2013-09-30 10:38:11.000 273 12702.27 197.82 54751.38 88888.00 2013-09-30 10:38:11.125 273 12702.33 197.85 54751.38 88888.00 2013-09-30 10:38:11.250 273 12702.33 197.85 54751.40 88888.00 2013-09-30 10:38:11.375 273 12702.33 197.88 54751.40 88888.00 2013-09-30 10:38:11.500 273 12702.33 197.88 54751.43 88888.00 2013-09-30 10:38:11.625 273 12702.27 197.90 54751.40 88888.00 2013-09-30 10:38:11.750 273 12702.23 197.90 54751.43 88888.00 2013-09-30 10:38:11.875 273 12702.30 197.90 54751.43 88888.00 2013-09-30 10:38:12.000 273 12702.33 197.88 54751.38 88888.00 2013-09-30 10:38:12.125 273 12702.30 197.88 54751.38 88888.00 2013-09-30 10:38:12.250 273 12702.25 197.90 54751.40 88888.00 2013-09-30 10:38:12.375 273 12702.27 197.90 54751.40 88888.00 2013-09-30 10:38:12.500 273 12702.27 197.90 54751.40 88888.00 2013-09-30 10:38:12.625 273 12702.27 197.93 54751.40 88888.00 2013-09-30 10:38:12.750 273 12702.30 197.93 54751.40 88888.00 2013-09-30 10:38:12.875 273 12702.33 197.93 54751.38 88888.00 2013-09-30 10:38:13.000 273 12702.30 197.93 54751.40 88888.00 2013-09-30 10:38:13.125 273 12702.30 197.90 54751.43 88888.00 2013-09-30 10:38:13.250 273 12702.25 197.93 54751.43 88888.00 2013-09-30 10:38:13.375 273 12702.27 197.93 54751.43 88888.00 2013-09-30 10:38:13.500 273 12702.30 197.95 54751.45 88888.00 2013-09-30 10:38:13.625 273 12702.38 197.93 54751.40 88888.00 2013-09-30 10:38:13.750 273 12702.38 197.93 54751.38 88888.00 2013-09-30 10:38:13.875 273 12702.30 197.93 54751.43 88888.00 2013-09-30 10:38:14.000 273 12702.30 197.93 54751.43 88888.00 2013-09-30 10:38:14.125 273 12702.30 197.93 54751.43 88888.00 2013-09-30 10:38:14.250 273 12702.27 197.90 54751.43 88888.00 2013-09-30 10:38:14.375 273 12702.33 197.90 54751.38 88888.00 2013-09-30 10:38:14.500 273 12702.33 197.93 54751.40 88888.00 2013-09-30 10:38:14.625 273 12702.33 197.95 54751.40 88888.00 2013-09-30 10:38:14.750 273 12702.27 197.95 54751.38 88888.00 2013-09-30 10:38:14.875 273 12702.30 197.93 54751.38 88888.00 2013-09-30 10:38:15.000 273 12702.30 197.90 54751.40 88888.00 2013-09-30 10:38:15.125 273 12702.33 197.90 54751.38 88888.00 2013-09-30 10:38:15.250 273 12702.33 197.90 54751.43 88888.00 2013-09-30 10:38:15.375 273 12702.33 197.93 54751.40 88888.00 2013-09-30 10:38:15.500 273 12702.33 197.95 54751.43 88888.00 2013-09-30 10:38:15.625 273 12702.35 197.93 54751.43 88888.00 2013-09-30 10:38:15.750 273 12702.38 197.90 54751.40 88888.00 2013-09-30 10:38:15.875 273 12702.38 197.90 54751.40 88888.00 2013-09-30 10:38:16.000 273 12702.38 197.93 54751.40 88888.00 2013-09-30 10:38:16.125 273 12702.33 197.95 54751.40 88888.00 2013-09-30 10:38:16.250 273 12702.27 197.93 54751.43 88888.00 2013-09-30 10:38:16.375 273 12702.38 197.95 54751.35 88888.00 2013-09-30 10:38:16.500 273 12702.38 197.93 54751.43 88888.00 2013-09-30 10:38:16.625 273 12702.30 197.93 54751.43 88888.00 2013-09-30 10:38:16.750 273 12702.27 197.93 54751.45 88888.00 2013-09-30 10:38:16.875 273 12702.30 197.93 54751.45 88888.00 2013-09-30 10:38:17.000 273 12702.38 197.93 54751.43 88888.00 2013-09-30 10:38:17.125 273 12702.38 197.93 54751.43 88888.00 2013-09-30 10:38:17.250 273 12702.30 197.93 54751.40 88888.00 2013-09-30 10:38:17.375 273 12702.33 197.95 54751.43 88888.00 2013-09-30 10:38:17.500 273 12702.35 197.95 54751.40 88888.00 2013-09-30 10:38:17.625 273 12702.35 197.95 54751.43 88888.00 2013-09-30 10:38:17.750 273 12702.33 197.95 54751.40 88888.00 2013-09-30 10:38:17.875 273 12702.30 197.95 54751.45 88888.00 2013-09-30 10:38:18.000 273 12702.35 197.93 54751.38 88888.00 2013-09-30 10:38:18.125 273 12702.40 197.95 54751.40 88888.00 2013-09-30 10:38:18.250 273 12702.35 197.93 54751.40 88888.00 2013-09-30 10:38:18.375 273 12702.40 197.95 54751.40 88888.00 2013-09-30 10:38:18.500 273 12702.40 197.93 54751.43 88888.00 2013-09-30 10:38:18.625 273 12702.42 197.93 54751.40 88888.00 2013-09-30 10:38:18.750 273 12702.40 197.95 54751.40 88888.00 2013-09-30 10:38:18.875 273 12702.35 197.95 54751.40 88888.00 2013-09-30 10:38:19.000 273 12702.35 197.93 54751.40 88888.00 2013-09-30 10:38:19.125 273 12702.40 197.95 54751.40 88888.00 2013-09-30 10:38:19.250 273 12702.42 197.93 54751.43 88888.00 2013-09-30 10:38:19.375 273 12702.50 197.93 54751.40 88888.00 2013-09-30 10:38:19.500 273 12702.48 197.95 54751.40 88888.00 2013-09-30 10:38:19.625 273 12702.42 197.93 54751.40 88888.00 2013-09-30 10:38:19.750 273 12702.42 197.93 54751.38 88888.00 2013-09-30 10:38:19.875 273 12702.38 197.93 54751.38 88888.00 2013-09-30 10:38:20.000 273 12702.33 197.95 54751.38 88888.00 2013-09-30 10:38:20.125 273 12702.40 197.95 54751.38 88888.00 2013-09-30 10:38:20.250 273 12702.40 197.93 54751.40 88888.00 2013-09-30 10:38:20.375 273 12702.42 197.93 54751.43 88888.00 2013-09-30 10:38:20.500 273 12702.42 197.95 54751.45 88888.00 2013-09-30 10:38:20.625 273 12702.45 197.97 54751.45 88888.00 2013-09-30 10:38:20.750 273 12702.45 197.95 54751.43 88888.00 2013-09-30 10:38:20.875 273 12702.42 197.95 54751.43 88888.00 2013-09-30 10:38:21.000 273 12702.42 197.93 54751.43 88888.00 2013-09-30 10:38:21.125 273 12702.38 197.95 54751.43 88888.00 2013-09-30 10:38:21.250 273 12702.33 197.95 54751.45 88888.00 2013-09-30 10:38:21.375 273 12702.38 197.97 54751.45 88888.00 2013-09-30 10:38:21.500 273 12702.35 197.95 54751.45 88888.00 2013-09-30 10:38:21.625 273 12702.35 197.97 54751.43 88888.00 2013-09-30 10:38:21.750 273 12702.35 197.95 54751.45 88888.00 2013-09-30 10:38:21.875 273 12702.38 197.95 54751.45 88888.00 2013-09-30 10:38:22.000 273 12702.40 197.95 54751.43 88888.00 2013-09-30 10:38:22.125 273 12702.38 197.95 54751.45 88888.00 2013-09-30 10:38:22.250 273 12702.38 197.93 54751.45 88888.00 2013-09-30 10:38:22.375 273 12702.40 197.95 54751.43 88888.00 2013-09-30 10:38:22.500 273 12702.40 197.95 54751.45 88888.00 2013-09-30 10:38:22.625 273 12702.40 197.95 54751.43 88888.00 2013-09-30 10:38:22.750 273 12702.38 197.97 54751.45 88888.00 2013-09-30 10:38:22.875 273 12702.40 197.95 54751.45 88888.00 2013-09-30 10:38:23.000 273 12702.40 197.95 54751.40 88888.00 2013-09-30 10:38:23.125 273 12702.35 197.93 54751.43 88888.00 2013-09-30 10:38:23.250 273 12702.38 197.95 54751.43 88888.00 2013-09-30 10:38:23.375 273 12702.42 197.93 54751.43 88888.00 2013-09-30 10:38:23.500 273 12702.38 197.93 54751.43 88888.00 2013-09-30 10:38:23.625 273 12702.35 197.93 54751.43 88888.00 2013-09-30 10:38:23.750 273 12702.42 197.93 54751.43 88888.00 2013-09-30 10:38:23.875 273 12702.42 197.95 54751.45 88888.00 2013-09-30 10:38:24.000 273 12702.35 197.93 54751.43 88888.00 2013-09-30 10:38:24.125 273 12702.33 197.95 54751.43 88888.00 2013-09-30 10:38:24.250 273 12702.33 197.90 54751.43 88888.00 2013-09-30 10:38:24.375 273 12702.35 197.93 54751.40 88888.00 2013-09-30 10:38:24.500 273 12702.27 197.93 54751.43 88888.00 2013-09-30 10:38:24.625 273 12702.35 197.95 54751.40 88888.00 2013-09-30 10:38:24.750 273 12702.38 197.95 54751.43 88888.00 2013-09-30 10:38:24.875 273 12702.35 197.95 54751.45 88888.00 2013-09-30 10:38:25.000 273 12702.30 197.97 54751.45 88888.00 2013-09-30 10:38:25.125 273 12702.27 197.95 54751.43 88888.00 2013-09-30 10:38:25.250 273 12702.30 197.93 54751.43 88888.00 2013-09-30 10:38:25.375 273 12702.38 197.95 54751.40 88888.00 2013-09-30 10:38:25.500 273 12702.42 197.97 54751.43 88888.00 2013-09-30 10:38:25.625 273 12702.45 197.97 54751.43 88888.00 2013-09-30 10:38:25.750 273 12702.48 197.95 54751.45 88888.00 2013-09-30 10:38:25.875 273 12702.45 197.93 54751.45 88888.00 2013-09-30 10:38:26.000 273 12702.40 197.93 54751.45 88888.00 2013-09-30 10:38:26.125 273 12702.38 197.95 54751.45 88888.00 2013-09-30 10:38:26.250 273 12702.40 197.95 54751.47 88888.00 2013-09-30 10:38:26.375 273 12702.35 197.93 54751.45 88888.00 2013-09-30 10:38:26.500 273 12702.30 197.93 54751.45 88888.00 2013-09-30 10:38:26.625 273 12702.38 197.90 54751.50 88888.00 2013-09-30 10:38:26.750 273 12702.38 197.93 54751.45 88888.00 2013-09-30 10:38:26.875 273 12702.40 197.95 54751.45 88888.00 2013-09-30 10:38:27.000 273 12702.48 197.95 54751.43 88888.00 2013-09-30 10:38:27.125 273 12702.48 197.95 54751.43 88888.00 2013-09-30 10:38:27.250 273 12702.40 197.95 54751.45 88888.00 2013-09-30 10:38:27.375 273 12702.35 197.95 54751.43 88888.00 2013-09-30 10:38:27.500 273 12702.33 197.95 54751.45 88888.00 2013-09-30 10:38:27.625 273 12702.40 197.95 54751.43 88888.00 2013-09-30 10:38:27.750 273 12702.45 197.93 54751.40 88888.00 2013-09-30 10:38:27.875 273 12702.45 197.95 54751.43 88888.00 2013-09-30 10:38:28.000 273 12702.45 197.95 54751.45 88888.00 2013-09-30 10:38:28.125 273 12702.45 197.93 54751.45 88888.00 2013-09-30 10:38:28.250 273 12702.42 197.93 54751.45 88888.00 2013-09-30 10:38:28.375 273 12702.42 197.90 54751.45 88888.00 2013-09-30 10:38:28.500 273 12702.38 197.93 54751.47 88888.00 2013-09-30 10:38:28.625 273 12702.48 197.93 54751.47 88888.00 2013-09-30 10:38:28.750 273 12702.52 197.93 54751.43 88888.00 2013-09-30 10:38:28.875 273 12702.52 197.95 54751.43 88888.00 2013-09-30 10:38:29.000 273 12702.48 197.93 54751.43 88888.00 2013-09-30 10:38:29.125 273 12702.40 197.93 54751.45 88888.00 2013-09-30 10:38:29.250 273 12702.35 197.90 54751.45 88888.00 2013-09-30 10:38:29.375 273 12702.42 197.93 54751.43 88888.00 2013-09-30 10:38:29.500 273 12702.48 197.90 54751.43 88888.00 2013-09-30 10:38:29.625 273 12702.48 197.90 54751.45 88888.00 2013-09-30 10:38:29.750 273 12702.42 197.90 54751.45 88888.00 2013-09-30 10:38:29.875 273 12702.42 197.93 54751.47 88888.00 2013-09-30 10:38:30.000 273 12702.50 197.93 54751.45 88888.00 2013-09-30 10:38:30.125 273 12702.50 197.90 54751.45 88888.00 2013-09-30 10:38:30.250 273 12702.38 197.90 54751.45 88888.00 2013-09-30 10:38:30.375 273 12702.35 197.90 54751.43 88888.00 2013-09-30 10:38:30.500 273 12702.42 197.88 54751.45 88888.00 2013-09-30 10:38:30.625 273 12702.50 197.88 54751.45 88888.00 2013-09-30 10:38:30.750 273 12702.58 197.93 54751.43 88888.00 2013-09-30 10:38:30.875 273 12702.58 197.90 54751.45 88888.00 2013-09-30 10:38:31.000 273 12702.55 197.93 54751.45 88888.00 2013-09-30 10:38:31.125 273 12702.52 197.93 54751.45 88888.00 2013-09-30 10:38:31.250 273 12702.48 197.90 54751.45 88888.00 2013-09-30 10:38:31.375 273 12702.55 197.93 54751.45 88888.00 2013-09-30 10:38:31.500 273 12702.58 197.90 54751.43 88888.00 2013-09-30 10:38:31.625 273 12702.55 197.90 54751.43 88888.00 2013-09-30 10:38:31.750 273 12702.52 197.93 54751.43 88888.00 2013-09-30 10:38:31.875 273 12702.50 197.90 54751.43 88888.00 2013-09-30 10:38:32.000 273 12702.48 197.90 54751.43 88888.00 2013-09-30 10:38:32.125 273 12702.48 197.93 54751.45 88888.00 2013-09-30 10:38:32.250 273 12702.45 197.90 54751.45 88888.00 2013-09-30 10:38:32.375 273 12702.48 197.90 54751.45 88888.00 2013-09-30 10:38:32.500 273 12702.45 197.90 54751.45 88888.00 2013-09-30 10:38:32.625 273 12702.45 197.93 54751.45 88888.00 2013-09-30 10:38:32.750 273 12702.45 197.93 54751.45 88888.00 2013-09-30 10:38:32.875 273 12702.50 197.93 54751.45 88888.00 2013-09-30 10:38:33.000 273 12702.50 197.93 54751.45 88888.00 2013-09-30 10:38:33.125 273 12702.48 197.95 54751.45 88888.00 2013-09-30 10:38:33.250 273 12702.45 197.90 54751.43 88888.00 2013-09-30 10:38:33.375 273 12702.52 197.90 54751.43 88888.00 2013-09-30 10:38:33.500 273 12702.50 197.93 54751.45 88888.00 2013-09-30 10:38:33.625 273 12702.50 197.93 54751.43 88888.00 2013-09-30 10:38:33.750 273 12702.50 197.90 54751.43 88888.00 2013-09-30 10:38:33.875 273 12702.50 197.93 54751.43 88888.00 2013-09-30 10:38:34.000 273 12702.52 197.93 54751.43 88888.00 2013-09-30 10:38:34.125 273 12702.52 197.93 54751.43 88888.00 2013-09-30 10:38:34.250 273 12702.48 197.90 54751.45 88888.00 2013-09-30 10:38:34.375 273 12702.50 197.90 54751.43 88888.00 2013-09-30 10:38:34.500 273 12702.48 197.93 54751.45 88888.00 2013-09-30 10:38:34.625 273 12702.55 197.93 54751.45 88888.00 2013-09-30 10:38:34.750 273 12702.60 197.90 54751.47 88888.00 2013-09-30 10:38:34.875 273 12702.60 197.90 54751.47 88888.00 2013-09-30 10:38:35.000 273 12702.58 197.88 54751.45 88888.00 2013-09-30 10:38:35.125 273 12702.55 197.85 54751.45 88888.00 2013-09-30 10:38:35.250 273 12702.58 197.88 54751.45 88888.00 2013-09-30 10:38:35.375 273 12702.60 197.93 54751.45 88888.00 2013-09-30 10:38:35.500 273 12702.55 197.95 54751.45 88888.00 2013-09-30 10:38:35.625 273 12702.60 197.93 54751.47 88888.00 2013-09-30 10:38:35.750 273 12702.62 197.95 54751.47 88888.00 2013-09-30 10:38:35.875 273 12702.62 197.93 54751.45 88888.00 2013-09-30 10:38:36.000 273 12702.55 197.90 54751.43 88888.00 2013-09-30 10:38:36.125 273 12702.52 197.93 54751.45 88888.00 2013-09-30 10:38:36.250 273 12702.50 197.88 54751.47 88888.00 2013-09-30 10:38:36.375 273 12702.52 197.93 54751.47 88888.00 2013-09-30 10:38:36.500 273 12702.58 197.93 54751.47 88888.00 2013-09-30 10:38:36.625 273 12702.58 197.88 54751.47 88888.00 2013-09-30 10:38:36.750 273 12702.58 197.88 54751.45 88888.00 2013-09-30 10:38:36.875 273 12702.58 197.90 54751.47 88888.00 2013-09-30 10:38:37.000 273 12702.52 197.90 54751.45 88888.00 2013-09-30 10:38:37.125 273 12702.55 197.88 54751.45 88888.00 2013-09-30 10:38:37.250 273 12702.52 197.85 54751.50 88888.00 2013-09-30 10:38:37.375 273 12702.52 197.85 54751.47 88888.00 2013-09-30 10:38:37.500 273 12702.52 197.85 54751.47 88888.00 2013-09-30 10:38:37.625 273 12702.60 197.90 54751.47 88888.00 2013-09-30 10:38:37.750 273 12702.58 197.88 54751.50 88888.00 2013-09-30 10:38:37.875 273 12702.55 197.88 54751.47 88888.00 2013-09-30 10:38:38.000 273 12702.55 197.88 54751.45 88888.00 2013-09-30 10:38:38.125 273 12702.58 197.88 54751.47 88888.00 2013-09-30 10:38:38.250 273 12702.60 197.88 54751.45 88888.00 2013-09-30 10:38:38.375 273 12702.62 197.88 54751.43 88888.00 2013-09-30 10:38:38.500 273 12702.65 197.88 54751.45 88888.00 2013-09-30 10:38:38.625 273 12702.65 197.88 54751.45 88888.00 2013-09-30 10:38:38.750 273 12702.62 197.88 54751.45 88888.00 2013-09-30 10:38:38.875 273 12702.62 197.90 54751.43 88888.00 2013-09-30 10:38:39.000 273 12702.65 197.88 54751.43 88888.00 2013-09-30 10:38:39.125 273 12702.62 197.88 54751.43 88888.00 2013-09-30 10:38:39.250 273 12702.60 197.88 54751.45 88888.00 2013-09-30 10:38:39.375 273 12702.62 197.90 54751.47 88888.00 2013-09-30 10:38:39.500 273 12702.58 197.88 54751.47 88888.00 2013-09-30 10:38:39.625 273 12702.55 197.90 54751.47 88888.00 2013-09-30 10:38:39.750 273 12702.62 197.90 54751.45 88888.00 2013-09-30 10:38:39.875 273 12702.67 197.88 54751.45 88888.00 2013-09-30 10:38:40.000 273 12702.73 197.88 54751.45 88888.00 2013-09-30 10:38:40.125 273 12702.73 197.88 54751.45 88888.00 2013-09-30 10:38:40.250 273 12702.70 197.85 54751.47 88888.00 2013-09-30 10:38:40.375 273 12702.75 197.88 54751.47 88888.00 2013-09-30 10:38:40.500 273 12702.70 197.88 54751.45 88888.00 2013-09-30 10:38:40.625 273 12702.67 197.88 54751.45 88888.00 2013-09-30 10:38:40.750 273 12702.67 197.90 54751.47 88888.00 2013-09-30 10:38:40.875 273 12702.73 197.88 54751.43 88888.00 2013-09-30 10:38:41.000 273 12702.75 197.85 54751.45 88888.00 2013-09-30 10:38:41.125 273 12702.70 197.88 54751.47 88888.00 2013-09-30 10:38:41.250 273 12702.65 197.85 54751.45 88888.00 2013-09-30 10:38:41.375 273 12702.67 197.88 54751.45 88888.00 2013-09-30 10:38:41.500 273 12702.60 197.85 54751.47 88888.00 2013-09-30 10:38:41.625 273 12702.55 197.90 54751.47 88888.00 2013-09-30 10:38:41.750 273 12702.50 197.88 54751.45 88888.00 2013-09-30 10:38:41.875 273 12702.58 197.88 54751.45 88888.00 2013-09-30 10:38:42.000 273 12702.65 197.85 54751.40 88888.00 2013-09-30 10:38:42.125 273 12702.65 197.85 54751.45 88888.00 2013-09-30 10:38:42.250 273 12702.58 197.85 54751.45 88888.00 2013-09-30 10:38:42.375 273 12702.65 197.88 54751.43 88888.00 2013-09-30 10:38:42.500 273 12702.65 197.88 54751.43 88888.00 2013-09-30 10:38:42.625 273 12702.60 197.85 54751.45 88888.00 2013-09-30 10:38:42.750 273 12702.62 197.85 54751.45 88888.00 2013-09-30 10:38:42.875 273 12702.73 197.88 54751.43 88888.00 2013-09-30 10:38:43.000 273 12702.73 197.85 54751.38 88888.00 2013-09-30 10:38:43.125 273 12702.70 197.88 54751.40 88888.00 2013-09-30 10:38:43.250 273 12702.62 197.80 54751.43 88888.00 2013-09-30 10:38:43.375 273 12702.65 197.85 54751.43 88888.00 2013-09-30 10:38:43.500 273 12702.65 197.85 54751.43 88888.00 2013-09-30 10:38:43.625 273 12702.58 197.88 54751.43 88888.00 2013-09-30 10:38:43.750 273 12702.58 197.82 54751.43 88888.00 2013-09-30 10:38:43.875 273 12702.60 197.80 54751.45 88888.00 2013-09-30 10:38:44.000 273 12702.73 197.82 54751.47 88888.00 2013-09-30 10:38:44.125 273 12702.67 197.82 54751.45 88888.00 2013-09-30 10:38:44.250 273 12702.67 197.82 54751.47 88888.00 2013-09-30 10:38:44.375 273 12702.70 197.82 54751.43 88888.00 2013-09-30 10:38:44.500 273 12702.73 197.82 54751.43 88888.00 2013-09-30 10:38:44.625 273 12702.73 197.82 54751.43 88888.00 2013-09-30 10:38:44.750 273 12702.70 197.85 54751.47 88888.00 2013-09-30 10:38:44.875 273 12702.67 197.82 54751.43 88888.00 2013-09-30 10:38:45.000 273 12702.67 197.85 54751.45 88888.00 2013-09-30 10:38:45.125 273 12702.65 197.82 54751.45 88888.00 2013-09-30 10:38:45.250 273 12702.65 197.78 54751.47 88888.00 2013-09-30 10:38:45.375 273 12702.65 197.80 54751.43 88888.00 2013-09-30 10:38:45.500 273 12702.67 197.80 54751.43 88888.00 2013-09-30 10:38:45.625 273 12702.75 197.80 54751.43 88888.00 2013-09-30 10:38:45.750 273 12702.77 197.82 54751.43 88888.00 2013-09-30 10:38:45.875 273 12702.75 197.80 54751.45 88888.00 2013-09-30 10:38:46.000 273 12702.77 197.82 54751.45 88888.00 2013-09-30 10:38:46.125 273 12702.83 197.82 54751.47 88888.00 2013-09-30 10:38:46.250 273 12702.80 197.82 54751.45 88888.00 2013-09-30 10:38:46.375 273 12702.80 197.82 54751.45 88888.00 2013-09-30 10:38:46.500 273 12702.83 197.80 54751.45 88888.00 2013-09-30 10:38:46.625 273 12702.85 197.82 54751.43 88888.00 2013-09-30 10:38:46.750 273 12702.83 197.85 54751.40 88888.00 2013-09-30 10:38:46.875 273 12702.77 197.85 54751.43 88888.00 2013-09-30 10:38:47.000 273 12702.73 197.82 54751.45 88888.00 2013-09-30 10:38:47.125 273 12702.73 197.82 54751.43 88888.00 2013-09-30 10:38:47.250 273 12702.75 197.80 54751.45 88888.00 2013-09-30 10:38:47.375 273 12702.77 197.85 54751.45 88888.00 2013-09-30 10:38:47.500 273 12702.73 197.85 54751.45 88888.00 2013-09-30 10:38:47.625 273 12702.73 197.85 54751.43 88888.00 2013-09-30 10:38:47.750 273 12702.83 197.82 54751.40 88888.00 2013-09-30 10:38:47.875 273 12702.85 197.80 54751.43 88888.00 2013-09-30 10:38:48.000 273 12702.80 197.78 54751.43 88888.00 2013-09-30 10:38:48.125 273 12702.75 197.82 54751.43 88888.00 2013-09-30 10:38:48.250 273 12702.73 197.80 54751.43 88888.00 2013-09-30 10:38:48.375 273 12702.73 197.82 54751.43 88888.00 2013-09-30 10:38:48.500 273 12702.70 197.80 54751.47 88888.00 2013-09-30 10:38:48.625 273 12702.73 197.80 54751.47 88888.00 2013-09-30 10:38:48.750 273 12702.75 197.78 54751.45 88888.00 2013-09-30 10:38:48.875 273 12702.77 197.80 54751.43 88888.00 2013-09-30 10:38:49.000 273 12702.77 197.80 54751.40 88888.00 2013-09-30 10:38:49.125 273 12702.75 197.80 54751.43 88888.00 2013-09-30 10:38:49.250 273 12702.73 197.80 54751.45 88888.00 2013-09-30 10:38:49.375 273 12702.80 197.82 54751.40 88888.00 2013-09-30 10:38:49.500 273 12702.85 197.80 54751.40 88888.00 2013-09-30 10:38:49.625 273 12702.83 197.78 54751.43 88888.00 2013-09-30 10:38:49.750 273 12702.83 197.78 54751.43 88888.00 2013-09-30 10:38:49.875 273 12702.83 197.80 54751.43 88888.00 2013-09-30 10:38:50.000 273 12702.90 197.80 54751.43 88888.00 2013-09-30 10:38:50.125 273 12702.95 197.78 54751.43 88888.00 2013-09-30 10:38:50.250 273 12702.80 197.75 54751.43 88888.00 2013-09-30 10:38:50.375 273 12702.80 197.78 54751.43 88888.00 2013-09-30 10:38:50.500 273 12702.88 197.80 54751.45 88888.00 2013-09-30 10:38:50.625 273 12702.92 197.80 54751.47 88888.00 2013-09-30 10:38:50.750 273 12702.90 197.78 54751.45 88888.00 2013-09-30 10:38:50.875 273 12702.85 197.78 54751.45 88888.00 2013-09-30 10:38:51.000 273 12702.88 197.75 54751.45 88888.00 2013-09-30 10:38:51.125 273 12702.88 197.75 54751.45 88888.00 2013-09-30 10:38:51.250 273 12702.80 197.75 54751.45 88888.00 2013-09-30 10:38:51.375 273 12702.90 197.78 54751.45 88888.00 2013-09-30 10:38:51.500 273 12703.02 197.78 54751.45 88888.00 2013-09-30 10:38:51.625 273 12703.00 197.75 54751.45 88888.00 2013-09-30 10:38:51.750 273 12702.98 197.75 54751.45 88888.00 2013-09-30 10:38:51.875 273 12702.98 197.78 54751.43 88888.00 2013-09-30 10:38:52.000 273 12702.90 197.75 54751.43 88888.00 2013-09-30 10:38:52.125 273 12702.85 197.78 54751.45 88888.00 2013-09-30 10:38:52.250 273 12702.83 197.75 54751.45 88888.00 2013-09-30 10:38:52.375 273 12702.83 197.75 54751.43 88888.00 2013-09-30 10:38:52.500 273 12702.85 197.75 54751.45 88888.00 2013-09-30 10:38:52.625 273 12702.85 197.72 54751.43 88888.00 2013-09-30 10:38:52.750 273 12702.83 197.72 54751.43 88888.00 2013-09-30 10:38:52.875 273 12702.77 197.75 54751.43 88888.00 2013-09-30 10:38:53.000 273 12702.83 197.72 54751.40 88888.00 2013-09-30 10:38:53.125 273 12702.90 197.75 54751.43 88888.00 2013-09-30 10:38:53.250 273 12702.90 197.72 54751.45 88888.00 2013-09-30 10:38:53.375 273 12702.92 197.70 54751.43 88888.00 2013-09-30 10:38:53.500 273 12702.90 197.75 54751.45 88888.00 2013-09-30 10:38:53.625 273 12702.83 197.78 54751.47 88888.00 2013-09-30 10:38:53.750 273 12702.80 197.75 54751.45 88888.00 2013-09-30 10:38:53.875 273 12702.85 197.72 54751.45 88888.00 2013-09-30 10:38:54.000 273 12702.88 197.75 54751.45 88888.00 2013-09-30 10:38:54.125 273 12702.95 197.78 54751.43 88888.00 2013-09-30 10:38:54.250 273 12702.88 197.75 54751.47 88888.00 2013-09-30 10:38:54.375 273 12702.92 197.75 54751.47 88888.00 2013-09-30 10:38:54.500 273 12702.90 197.75 54751.47 88888.00 2013-09-30 10:38:54.625 273 12702.92 197.75 54751.47 88888.00 2013-09-30 10:38:54.750 273 12702.50 198.47 54752.75 88888.00 2013-09-30 10:38:54.875 273 12702.45 198.45 54752.75 88888.00 2013-09-30 10:38:55.000 273 12702.42 198.45 54752.75 88888.00 2013-09-30 10:38:55.125 273 12702.45 198.45 54752.75 88888.00 2013-09-30 10:38:55.250 273 12702.48 198.47 54752.75 88888.00 2013-09-30 10:38:55.375 273 12702.50 198.47 54752.75 88888.00 2013-09-30 10:38:55.500 273 12702.50 198.45 54752.78 88888.00 2013-09-30 10:38:55.625 273 12702.45 198.47 54752.80 88888.00 2013-09-30 10:38:55.750 273 12702.95 197.82 54751.53 88888.00 2013-09-30 10:38:55.875 273 12703.00 197.80 54751.47 88888.00 2013-09-30 10:38:56.000 273 12703.02 197.75 54751.43 88888.00 2013-09-30 10:38:56.125 273 12702.90 197.72 54751.45 88888.00 2013-09-30 10:38:56.250 273 12702.80 197.75 54751.50 88888.00 2013-09-30 10:38:56.375 273 12702.85 197.72 54751.47 88888.00 2013-09-30 10:38:56.500 273 12702.85 197.75 54751.47 88888.00 2013-09-30 10:38:56.625 273 12702.83 197.75 54751.45 88888.00 2013-09-30 10:38:56.750 273 12702.80 197.75 54751.43 88888.00 2013-09-30 10:38:56.875 273 12702.85 197.75 54751.45 88888.00 2013-09-30 10:38:57.000 273 12702.98 197.72 54751.47 88888.00 2013-09-30 10:38:57.125 273 12702.95 197.72 54751.47 88888.00 2013-09-30 10:38:57.250 273 12702.90 197.72 54751.45 88888.00 2013-09-30 10:38:57.375 273 12702.98 197.72 54751.47 88888.00 2013-09-30 10:38:57.500 273 12703.00 197.72 54751.50 88888.00 2013-09-30 10:38:57.625 273 12702.95 197.72 54751.50 88888.00 2013-09-30 10:38:57.750 273 12703.00 197.70 54751.45 88888.00 2013-09-30 10:38:57.875 273 12703.05 197.72 54751.47 88888.00 2013-09-30 10:38:58.000 273 12703.08 197.75 54751.45 88888.00 2013-09-30 10:38:58.125 273 12703.10 197.72 54751.47 88888.00 2013-09-30 10:38:58.250 273 12703.00 197.72 54751.50 88888.00 2013-09-30 10:38:58.375 273 12703.00 197.75 54751.50 88888.00 2013-09-30 10:38:58.500 273 12703.00 197.72 54751.47 88888.00 2013-09-30 10:38:58.625 273 12703.00 197.72 54751.43 88888.00 2013-09-30 10:38:58.750 273 12703.08 197.72 54751.47 88888.00 2013-09-30 10:38:58.875 273 12703.08 197.70 54751.45 88888.00 2013-09-30 10:38:59.000 273 12703.05 197.72 54751.47 88888.00 2013-09-30 10:38:59.125 273 12702.98 197.70 54751.47 88888.00 2013-09-30 10:38:59.250 273 12702.92 197.70 54751.47 88888.00 2013-09-30 10:38:59.375 273 12702.92 197.70 54751.47 88888.00 2013-09-30 10:38:59.500 273 12702.92 197.70 54751.50 88888.00 2013-09-30 10:38:59.625 273 12702.95 197.70 54751.47 88888.00 2013-09-30 10:38:59.750 273 12702.98 197.70 54751.45 88888.00 2013-09-30 10:38:59.875 273 12702.98 197.70 54751.45 88888.00 2013-09-30 10:39:00.000 273 12702.98 197.70 54751.45 88888.00 2013-09-30 10:39:00.125 273 12702.98 197.72 54751.47 88888.00 2013-09-30 10:39:00.250 273 12702.95 197.70 54751.50 88888.00 2013-09-30 10:39:00.375 273 12702.98 197.72 54751.50 88888.00 2013-09-30 10:39:00.500 273 12702.98 197.72 54751.47 88888.00 2013-09-30 10:39:00.625 273 12702.98 197.70 54751.45 88888.00 2013-09-30 10:39:00.750 273 12702.98 197.70 54751.47 88888.00 2013-09-30 10:39:00.875 273 12702.98 197.72 54751.47 88888.00 2013-09-30 10:39:01.000 273 12702.98 197.72 54751.45 88888.00 2013-09-30 10:39:01.125 273 12702.95 197.72 54751.47 88888.00 2013-09-30 10:39:01.250 273 12702.90 197.68 54751.47 88888.00 2013-09-30 10:39:01.375 273 12702.98 197.68 54751.47 88888.00 2013-09-30 10:39:01.500 273 12702.98 197.68 54751.47 88888.00 2013-09-30 10:39:01.625 273 12702.92 197.68 54751.47 88888.00 2013-09-30 10:39:01.750 273 12702.98 197.68 54751.47 88888.00 2013-09-30 10:39:01.875 273 12703.08 197.68 54751.50 88888.00 2013-09-30 10:39:02.000 273 12703.08 197.68 54751.47 88888.00 2013-09-30 10:39:02.125 273 12702.98 197.68 54751.45 88888.00 2013-09-30 10:39:02.250 273 12702.92 197.65 54751.47 88888.00 2013-09-30 10:39:02.375 273 12702.98 197.68 54751.45 88888.00 2013-09-30 10:39:02.500 273 12703.00 197.68 54751.47 88888.00 2013-09-30 10:39:02.625 273 12702.95 197.68 54751.47 88888.00 2013-09-30 10:39:02.750 273 12703.02 197.68 54751.47 88888.00 2013-09-30 10:39:02.875 273 12703.05 197.68 54751.47 88888.00 2013-09-30 10:39:03.000 273 12703.00 197.68 54751.43 88888.00 2013-09-30 10:39:03.125 273 12702.95 197.68 54751.43 88888.00 2013-09-30 10:39:03.250 273 12702.90 197.68 54751.45 88888.00 2013-09-30 10:39:03.375 273 12702.92 197.65 54751.47 88888.00 2013-09-30 10:39:03.500 273 12702.92 197.68 54751.45 88888.00 2013-09-30 10:39:03.625 273 12702.92 197.65 54751.45 88888.00 2013-09-30 10:39:03.750 273 12702.90 197.65 54751.45 88888.00 2013-09-30 10:39:03.875 273 12702.83 197.70 54751.47 88888.00 2013-09-30 10:39:04.000 273 12702.92 197.70 54751.50 88888.00 2013-09-30 10:39:04.125 273 12703.00 197.68 54751.47 88888.00 2013-09-30 10:39:04.250 273 12703.00 197.65 54751.50 88888.00 2013-09-30 10:39:04.375 273 12702.98 197.65 54751.50 88888.00 2013-09-30 10:39:04.500 273 12702.92 197.65 54751.47 88888.00 2013-09-30 10:39:04.625 273 12702.95 197.68 54751.47 88888.00 2013-09-30 10:39:04.750 273 12702.95 197.70 54751.47 88888.00 2013-09-30 10:39:04.875 273 12702.95 197.68 54751.50 88888.00 2013-09-30 10:39:05.000 273 12702.90 197.68 54751.45 88888.00 2013-09-30 10:39:05.125 273 12702.90 197.68 54751.45 88888.00 2013-09-30 10:39:05.250 273 12702.88 197.68 54751.47 88888.00 2013-09-30 10:39:05.375 273 12702.95 197.65 54751.45 88888.00 2013-09-30 10:39:05.500 273 12702.98 197.68 54751.45 88888.00 2013-09-30 10:39:05.625 273 12702.95 197.68 54751.47 88888.00 2013-09-30 10:39:05.750 273 12702.92 197.65 54751.47 88888.00 2013-09-30 10:39:05.875 273 12702.90 197.65 54751.50 88888.00 2013-09-30 10:39:06.000 273 12702.90 197.65 54751.47 88888.00 2013-09-30 10:39:06.125 273 12702.88 197.65 54751.47 88888.00 2013-09-30 10:39:06.250 273 12702.92 197.62 54751.47 88888.00 2013-09-30 10:39:06.375 273 12703.00 197.65 54751.45 88888.00 2013-09-30 10:39:06.500 273 12702.98 197.65 54751.47 88888.00 2013-09-30 10:39:06.625 273 12702.95 197.65 54751.47 88888.00 2013-09-30 10:39:06.750 273 12702.95 197.65 54751.45 88888.00 2013-09-30 10:39:06.875 273 12702.90 197.65 54751.47 88888.00 2013-09-30 10:39:07.000 273 12702.88 197.65 54751.47 88888.00 2013-09-30 10:39:07.125 273 12702.88 197.65 54751.45 88888.00 2013-09-30 10:39:07.250 273 12702.90 197.62 54751.47 88888.00 2013-09-30 10:39:07.375 273 12702.95 197.65 54751.47 88888.00 2013-09-30 10:39:07.500 273 12702.95 197.65 54751.47 88888.00 2013-09-30 10:39:07.625 273 12702.98 197.65 54751.45 88888.00 2013-09-30 10:39:07.750 273 12702.90 197.65 54751.47 88888.00 2013-09-30 10:39:07.875 273 12702.92 197.65 54751.47 88888.00 2013-09-30 10:39:08.000 273 12702.92 197.62 54751.47 88888.00 2013-09-30 10:39:08.125 273 12702.98 197.62 54751.50 88888.00 2013-09-30 10:39:08.250 273 12702.98 197.60 54751.50 88888.00 2013-09-30 10:39:08.375 273 12703.00 197.62 54751.47 88888.00 2013-09-30 10:39:08.500 273 12702.98 197.62 54751.47 88888.00 2013-09-30 10:39:08.625 273 12703.00 197.62 54751.50 88888.00 2013-09-30 10:39:08.750 273 12703.05 197.65 54751.47 88888.00 2013-09-30 10:39:08.875 273 12703.05 197.62 54751.47 88888.00 2013-09-30 10:39:09.000 273 12703.00 197.62 54751.45 88888.00 2013-09-30 10:39:09.125 273 12703.00 197.60 54751.45 88888.00 2013-09-30 10:39:09.250 273 12703.00 197.60 54751.47 88888.00 2013-09-30 10:39:09.375 273 12703.05 197.62 54751.45 88888.00 2013-09-30 10:39:09.500 273 12703.05 197.60 54751.50 88888.00 2013-09-30 10:39:09.625 273 12703.02 197.62 54751.50 88888.00 2013-09-30 10:39:09.750 273 12703.00 197.62 54751.47 88888.00 2013-09-30 10:39:09.875 273 12703.00 197.62 54751.47 88888.00 2013-09-30 10:39:10.000 273 12703.08 197.62 54751.47 88888.00 2013-09-30 10:39:10.125 273 12703.05 197.60 54751.47 88888.00 2013-09-30 10:39:10.250 273 12702.95 197.60 54751.50 88888.00 2013-09-30 10:39:10.375 273 12703.02 197.60 54751.47 88888.00 2013-09-30 10:39:10.500 273 12703.08 197.62 54751.47 88888.00 2013-09-30 10:39:10.625 273 12703.05 197.60 54751.47 88888.00 2013-09-30 10:39:10.750 273 12702.95 197.60 54751.47 88888.00 2013-09-30 10:39:10.875 273 12702.88 197.62 54751.47 88888.00 2013-09-30 10:39:11.000 273 12702.92 197.62 54751.50 88888.00 2013-09-30 10:39:11.125 273 12702.95 197.60 54751.53 88888.00 2013-09-30 10:39:11.250 273 12702.95 197.62 54751.53 88888.00 2013-09-30 10:39:11.375 273 12702.92 197.60 54751.50 88888.00 2013-09-30 10:39:11.500 273 12702.98 197.60 54751.50 88888.00 2013-09-30 10:39:11.625 273 12703.05 197.62 54751.53 88888.00 2013-09-30 10:39:11.750 273 12703.08 197.60 54751.50 88888.00 2013-09-30 10:39:11.875 273 12703.05 197.57 54751.50 88888.00 2013-09-30 10:39:12.000 273 12703.08 197.60 54751.50 88888.00 2013-09-30 10:39:12.125 273 12703.08 197.60 54751.47 88888.00 2013-09-30 10:39:12.250 273 12703.00 197.57 54751.50 88888.00 2013-09-30 10:39:12.375 273 12703.08 197.57 54751.50 88888.00 2013-09-30 10:39:12.500 273 12703.08 197.57 54751.50 88888.00 2013-09-30 10:39:12.625 273 12703.08 197.57 54751.47 88888.00 2013-09-30 10:39:12.750 273 12703.08 197.57 54751.45 88888.00 2013-09-30 10:39:12.875 273 12703.12 197.57 54751.47 88888.00 2013-09-30 10:39:13.000 273 12703.12 197.55 54751.47 88888.00 2013-09-30 10:39:13.125 273 12703.10 197.55 54751.50 88888.00 2013-09-30 10:39:13.250 273 12703.08 197.55 54751.53 88888.00 2013-09-30 10:39:13.375 273 12703.12 197.57 54751.47 88888.00 2013-09-30 10:39:13.500 273 12703.12 197.57 54751.50 88888.00 2013-09-30 10:39:13.625 273 12703.12 197.57 54751.50 88888.00 2013-09-30 10:39:13.750 273 12703.10 197.57 54751.50 88888.00 2013-09-30 10:39:13.875 273 12703.08 197.57 54751.50 88888.00 2013-09-30 10:39:14.000 273 12703.00 197.55 54751.47 88888.00 2013-09-30 10:39:14.125 273 12703.00 197.55 54751.50 88888.00 2013-09-30 10:39:14.250 273 12703.02 197.55 54751.53 88888.00 2013-09-30 10:39:14.375 273 12703.02 197.57 54751.50 88888.00 2013-09-30 10:39:14.500 273 12702.92 197.57 54751.47 88888.00 2013-09-30 10:39:14.625 273 12702.92 197.55 54751.50 88888.00 2013-09-30 10:39:14.750 273 12702.95 197.57 54751.53 88888.00 2013-09-30 10:39:14.875 273 12703.00 197.57 54751.50 88888.00 2013-09-30 10:39:15.000 273 12703.02 197.55 54751.50 88888.00 2013-09-30 10:39:15.125 273 12702.98 197.55 54751.50 88888.00 2013-09-30 10:39:15.250 273 12702.95 197.55 54751.53 88888.00 2013-09-30 10:39:15.375 273 12703.02 197.57 54751.50 88888.00 2013-09-30 10:39:15.500 273 12703.10 197.57 54751.47 88888.00 2013-09-30 10:39:15.625 273 12703.08 197.57 54751.50 88888.00 2013-09-30 10:39:15.750 273 12703.02 197.55 54751.50 88888.00 2013-09-30 10:39:15.875 273 12703.02 197.53 54751.50 88888.00 2013-09-30 10:39:16.000 273 12703.05 197.53 54751.53 88888.00 2013-09-30 10:39:16.125 273 12703.05 197.55 54751.47 88888.00 2013-09-30 10:39:16.250 273 12703.00 197.53 54751.47 88888.00 2013-09-30 10:39:16.375 273 12703.00 197.53 54751.45 88888.00 2013-09-30 10:39:16.500 273 12702.98 197.53 54751.47 88888.00 2013-09-30 10:39:16.625 273 12702.95 197.53 54751.47 88888.00 2013-09-30 10:39:16.750 273 12702.95 197.53 54751.47 88888.00 2013-09-30 10:39:16.875 273 12703.00 197.55 54751.47 88888.00 2013-09-30 10:39:17.000 273 12703.02 197.53 54751.50 88888.00 2013-09-30 10:39:17.125 273 12703.00 197.50 54751.50 88888.00 2013-09-30 10:39:17.250 273 12703.00 197.50 54751.50 88888.00 2013-09-30 10:39:17.375 273 12703.02 197.53 54751.53 88888.00 2013-09-30 10:39:17.500 273 12703.00 197.53 54751.47 88888.00 2013-09-30 10:39:17.625 273 12703.02 197.53 54751.47 88888.00 2013-09-30 10:39:17.750 273 12703.08 197.53 54751.53 88888.00 2013-09-30 10:39:17.875 273 12703.08 197.53 54751.53 88888.00 2013-09-30 10:39:18.000 273 12703.15 197.53 54751.53 88888.00 2013-09-30 10:39:18.125 273 12703.20 197.50 54751.53 88888.00 2013-09-30 10:39:18.250 273 12703.10 197.50 54751.50 88888.00 2013-09-30 10:39:18.375 273 12703.12 197.55 54751.50 88888.00 2013-09-30 10:39:18.500 273 12703.12 197.55 54751.53 88888.00 2013-09-30 10:39:18.625 273 12703.12 197.55 54751.55 88888.00 2013-09-30 10:39:18.750 273 12703.10 197.55 54751.53 88888.00 2013-09-30 10:39:18.875 273 12703.05 197.55 54751.50 88888.00 2013-09-30 10:39:19.000 273 12703.08 197.55 54751.53 88888.00 2013-09-30 10:39:19.125 273 12703.12 197.55 54751.53 88888.00 2013-09-30 10:39:19.250 273 12703.10 197.50 54751.53 88888.00 2013-09-30 10:39:19.375 273 12703.12 197.53 54751.53 88888.00 2013-09-30 10:39:19.500 273 12703.10 197.50 54751.50 88888.00 2013-09-30 10:39:19.625 273 12703.02 197.53 54751.50 88888.00 2013-09-30 10:39:19.750 273 12703.02 197.50 54751.50 88888.00 2013-09-30 10:39:19.875 273 12703.08 197.53 54751.53 88888.00 2013-09-30 10:39:20.000 273 12703.12 197.50 54751.50 88888.00 2013-09-30 10:39:20.125 273 12703.17 197.50 54751.53 88888.00 2013-09-30 10:39:20.250 273 12703.17 197.50 54751.53 88888.00 2013-09-30 10:39:20.375 273 12703.15 197.50 54751.47 88888.00 2013-09-30 10:39:20.500 273 12703.05 197.50 54751.50 88888.00 2013-09-30 10:39:20.625 273 12703.02 197.50 54751.53 88888.00 2013-09-30 10:39:20.750 273 12703.05 197.47 54751.47 88888.00 2013-09-30 10:39:20.875 273 12703.02 197.47 54751.50 88888.00 2013-09-30 10:39:21.000 273 12703.10 197.47 54751.47 88888.00 2013-09-30 10:39:21.125 273 12703.12 197.50 54751.50 88888.00 2013-09-30 10:39:21.250 273 12703.00 197.47 54751.50 88888.00 2013-09-30 10:39:21.375 273 12703.02 197.50 54751.53 88888.00 2013-09-30 10:39:21.500 273 12703.10 197.47 54751.53 88888.00 2013-09-30 10:39:21.625 273 12703.12 197.47 54751.53 88888.00 2013-09-30 10:39:21.750 273 12702.73 198.20 54752.80 88888.00 2013-09-30 10:39:21.875 273 12702.73 198.20 54752.80 88888.00 2013-09-30 10:39:22.000 273 12702.73 198.20 54752.80 88888.00 2013-09-30 10:39:22.125 273 12702.77 198.20 54752.80 88888.00 2013-09-30 10:39:22.250 273 12702.67 198.20 54752.80 88888.00 2013-09-30 10:39:22.375 273 12702.65 198.20 54752.78 88888.00 2013-09-30 10:39:22.500 273 12702.60 198.20 54752.80 88888.00 2013-09-30 10:39:22.625 273 12702.65 198.20 54752.78 88888.00 2013-09-30 10:39:22.750 273 12703.08 197.47 54751.50 88888.00 2013-09-30 10:39:22.875 273 12703.10 197.47 54751.53 88888.00 2013-09-30 10:39:23.000 273 12703.12 197.47 54751.55 88888.00 2013-09-30 10:39:23.125 273 12703.08 197.47 54751.55 88888.00 2013-09-30 10:39:23.250 273 12703.05 197.47 54751.57 88888.00 2013-09-30 10:39:23.375 273 12703.10 197.50 54751.55 88888.00 2013-09-30 10:39:23.500 273 12703.12 197.50 54751.57 88888.00 2013-09-30 10:39:23.625 273 12703.10 197.47 54751.55 88888.00 2013-09-30 10:39:23.750 273 12703.05 197.47 54751.53 88888.00 2013-09-30 10:39:23.875 273 12703.05 197.47 54751.53 88888.00 2013-09-30 10:39:24.000 273 12703.08 197.47 54751.53 88888.00 2013-09-30 10:39:24.125 273 12703.10 197.47 54751.53 88888.00 2013-09-30 10:39:24.250 273 12703.10 197.45 54751.50 88888.00 2013-09-30 10:39:24.375 273 12703.15 197.47 54751.47 88888.00 2013-09-30 10:39:24.500 273 12703.12 197.47 54751.50 88888.00 2013-09-30 10:39:24.625 273 12703.12 197.45 54751.50 88888.00 2013-09-30 10:39:24.750 273 12703.17 197.45 54751.50 88888.00 2013-09-30 10:39:24.875 273 12703.17 197.45 54751.53 88888.00 2013-09-30 10:39:25.000 273 12703.17 197.45 54751.50 88888.00 2013-09-30 10:39:25.125 273 12703.15 197.45 54751.50 88888.00 2013-09-30 10:39:25.250 273 12703.10 197.45 54751.53 88888.00 2013-09-30 10:39:25.375 273 12703.10 197.47 54751.53 88888.00 2013-09-30 10:39:25.500 273 12703.10 197.50 54751.53 88888.00 2013-09-30 10:39:25.625 273 12703.15 197.47 54751.50 88888.00 2013-09-30 10:39:25.750 273 12703.15 197.47 54751.47 88888.00 2013-09-30 10:39:25.875 273 12703.17 197.47 54751.47 88888.00 2013-09-30 10:39:26.000 273 12703.17 197.45 54751.50 88888.00 2013-09-30 10:39:26.125 273 12703.15 197.45 54751.50 88888.00 2013-09-30 10:39:26.250 273 12703.08 197.45 54751.45 88888.00 2013-09-30 10:39:26.375 273 12703.10 197.45 54751.50 88888.00 2013-09-30 10:39:26.500 273 12703.12 197.45 54751.50 88888.00 2013-09-30 10:39:26.625 273 12703.15 197.43 54751.50 88888.00 2013-09-30 10:39:26.750 273 12703.15 197.43 54751.50 88888.00 2013-09-30 10:39:26.875 273 12703.20 197.40 54751.50 88888.00 2013-09-30 10:39:27.000 273 12703.17 197.43 54751.53 88888.00 2013-09-30 10:39:27.125 273 12703.12 197.43 54751.55 88888.00 2013-09-30 10:39:27.250 273 12703.08 197.43 54751.55 88888.00 2013-09-30 10:39:27.375 273 12703.10 197.43 54751.53 88888.00 2013-09-30 10:39:27.500 273 12703.20 197.40 54751.53 88888.00 2013-09-30 10:39:27.625 273 12703.25 197.43 54751.53 88888.00 2013-09-30 10:39:27.750 273 12703.20 197.43 54751.50 88888.00 2013-09-30 10:39:27.875 273 12703.17 197.43 54751.53 88888.00 2013-09-30 10:39:28.000 273 12703.20 197.43 54751.53 88888.00 2013-09-30 10:39:28.125 273 12703.17 197.43 54751.50 88888.00 2013-09-30 10:39:28.250 273 12703.12 197.43 54751.53 88888.00 2013-09-30 10:39:28.375 273 12703.20 197.45 54751.53 88888.00 2013-09-30 10:39:28.500 273 12703.23 197.45 54751.50 88888.00 2013-09-30 10:39:28.625 273 12703.25 197.43 54751.53 88888.00 2013-09-30 10:39:28.750 273 12703.30 197.45 54751.55 88888.00 2013-09-30 10:39:28.875 273 12703.25 197.45 54751.53 88888.00 2013-09-30 10:39:29.000 273 12703.23 197.45 54751.50 88888.00 2013-09-30 10:39:29.125 273 12703.20 197.45 54751.53 88888.00 2013-09-30 10:39:29.250 273 12703.23 197.43 54751.55 88888.00 2013-09-30 10:39:29.375 273 12703.30 197.45 54751.53 88888.00 2013-09-30 10:39:29.500 273 12703.25 197.47 54751.55 88888.00 2013-09-30 10:39:29.625 273 12703.23 197.47 54751.55 88888.00 2013-09-30 10:39:29.750 273 12703.17 197.45 54751.53 88888.00 2013-09-30 10:39:29.875 273 12703.12 197.47 54751.50 88888.00 2013-09-30 10:39:30.000 273 12703.08 197.45 54751.53 88888.00 2013-09-30 10:39:30.125 273 12703.10 197.47 54751.53 88888.00 2013-09-30 10:39:30.250 273 12703.10 197.43 54751.55 88888.00 2013-09-30 10:39:30.375 273 12703.15 197.45 54751.53 88888.00 2013-09-30 10:39:30.500 273 12703.12 197.45 54751.53 88888.00 2013-09-30 10:39:30.625 273 12703.12 197.45 54751.53 88888.00 2013-09-30 10:39:30.750 273 12703.15 197.43 54751.55 88888.00 2013-09-30 10:39:30.875 273 12703.17 197.43 54751.53 88888.00 2013-09-30 10:39:31.000 273 12703.15 197.45 54751.50 88888.00 2013-09-30 10:39:31.125 273 12703.10 197.45 54751.53 88888.00 2013-09-30 10:39:31.250 273 12703.12 197.43 54751.55 88888.00 2013-09-30 10:39:31.375 273 12703.12 197.43 54751.53 88888.00 2013-09-30 10:39:31.500 273 12703.12 197.43 54751.50 88888.00 2013-09-30 10:39:31.625 273 12703.12 197.40 54751.47 88888.00 2013-09-30 10:39:31.750 273 12703.12 197.43 54751.50 88888.00 2013-09-30 10:39:31.875 273 12703.10 197.45 54751.53 88888.00 2013-09-30 10:39:32.000 273 12703.10 197.45 54751.50 88888.00 2013-09-30 10:39:32.125 273 12703.08 197.47 54751.53 88888.00 2013-09-30 10:39:32.250 273 12703.05 197.45 54751.55 88888.00 2013-09-30 10:39:32.375 273 12703.12 197.47 54751.57 88888.00 2013-09-30 10:39:32.500 273 12703.30 197.60 54751.70 88888.00 2013-09-30 10:39:32.625 273 12703.30 197.53 54751.60 88888.00 2013-09-30 10:39:32.750 273 12703.17 197.43 54751.50 88888.00 2013-09-30 10:39:32.875 273 12703.10 197.43 54751.47 88888.00 2013-09-30 10:39:33.000 273 12703.15 197.45 54751.50 88888.00 2013-09-30 10:39:33.125 273 12703.15 197.45 54751.53 88888.00 2013-09-30 10:39:33.250 273 12703.08 197.43 54751.55 88888.00 2013-09-30 10:39:33.375 273 12703.08 197.43 54751.53 88888.00 2013-09-30 10:39:33.500 273 12703.05 197.43 54751.53 88888.00 2013-09-30 10:39:33.625 273 12703.12 197.43 54751.53 88888.00 2013-09-30 10:39:33.750 273 12703.17 197.43 54751.53 88888.00 2013-09-30 10:39:33.875 273 12703.15 197.45 54751.53 88888.00 2013-09-30 10:39:34.000 273 12703.15 197.45 54751.50 88888.00 2013-09-30 10:39:34.125 273 12703.20 197.43 54751.47 88888.00 2013-09-30 10:39:34.250 273 12703.20 197.40 54751.45 88888.00 2013-09-30 10:39:34.375 273 12703.23 197.43 54751.47 88888.00 2013-09-30 10:39:34.500 273 12703.17 197.43 54751.50 88888.00 2013-09-30 10:39:34.625 273 12703.15 197.43 54751.50 88888.00 2013-09-30 10:39:34.750 273 12703.12 197.40 54751.50 88888.00 2013-09-30 10:39:34.875 273 12703.20 197.40 54751.50 88888.00 2013-09-30 10:39:35.000 273 12703.30 197.38 54751.50 88888.00 2013-09-30 10:39:35.125 273 12703.25 197.38 54751.50 88888.00 2013-09-30 10:39:35.250 273 12703.20 197.40 54751.53 88888.00 2013-09-30 10:39:35.375 273 12703.12 197.43 54751.50 88888.00 2013-09-30 10:39:35.500 273 12703.08 197.40 54751.53 88888.00 2013-09-30 10:39:35.625 273 12703.10 197.38 54751.53 88888.00 2013-09-30 10:39:35.750 273 12703.17 197.38 54751.53 88888.00 2013-09-30 10:39:35.875 273 12703.23 197.40 54751.53 88888.00 2013-09-30 10:39:36.000 273 12703.17 197.43 54751.50 88888.00 2013-09-30 10:39:36.125 273 12703.15 197.40 54751.50 88888.00 2013-09-30 10:39:36.250 273 12703.17 197.38 54751.53 88888.00 2013-09-30 10:39:36.375 273 12703.20 197.38 54751.50 88888.00 2013-09-30 10:39:36.500 273 12703.17 197.40 54751.50 88888.00 2013-09-30 10:39:36.625 273 12703.17 197.43 54751.50 88888.00 2013-09-30 10:39:36.750 273 12703.17 197.43 54751.50 88888.00 2013-09-30 10:39:36.875 273 12703.15 197.43 54751.53 88888.00 2013-09-30 10:39:37.000 273 12703.15 197.43 54751.55 88888.00 2013-09-30 10:39:37.125 273 12703.12 197.40 54751.53 88888.00 2013-09-30 10:39:37.250 273 12703.08 197.40 54751.53 88888.00 2013-09-30 10:39:37.375 273 12703.12 197.43 54751.53 88888.00 2013-09-30 10:39:37.500 273 12703.15 197.43 54751.53 88888.00 2013-09-30 10:39:37.625 273 12703.17 197.40 54751.53 88888.00 2013-09-30 10:39:37.750 273 12703.15 197.43 54751.53 88888.00 2013-09-30 10:39:37.875 273 12703.15 197.40 54751.50 88888.00 2013-09-30 10:39:38.000 273 12703.17 197.40 54751.50 88888.00 2013-09-30 10:39:38.125 273 12703.17 197.40 54751.50 88888.00 2013-09-30 10:39:38.250 273 12703.10 197.38 54751.50 88888.00 2013-09-30 10:39:38.375 273 12703.12 197.40 54751.50 88888.00 2013-09-30 10:39:38.500 273 12703.20 197.43 54751.50 88888.00 2013-09-30 10:39:38.625 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:38.750 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:38.875 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:39.000 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:39.125 273 12703.25 197.40 54751.50 88888.00 2013-09-30 10:39:39.250 273 12703.23 197.38 54751.53 88888.00 2013-09-30 10:39:39.375 273 12703.25 197.38 54751.53 88888.00 2013-09-30 10:39:39.500 273 12703.25 197.43 54751.50 88888.00 2013-09-30 10:39:39.625 273 12703.23 197.43 54751.50 88888.00 2013-09-30 10:39:39.750 273 12703.25 197.43 54751.53 88888.00 2013-09-30 10:39:39.875 273 12703.27 197.40 54751.53 88888.00 2013-09-30 10:39:40.000 273 12703.23 197.40 54751.55 88888.00 2013-09-30 10:39:40.125 273 12703.20 197.40 54751.53 88888.00 2013-09-30 10:39:40.250 273 12703.23 197.40 54751.55 88888.00 2013-09-30 10:39:40.375 273 12703.25 197.43 54751.53 88888.00 2013-09-30 10:39:40.500 273 12703.23 197.43 54751.53 88888.00 2013-09-30 10:39:40.625 273 12703.20 197.43 54751.53 88888.00 2013-09-30 10:39:40.750 273 12703.20 197.43 54751.53 88888.00 2013-09-30 10:39:40.875 273 12703.23 197.45 54751.57 88888.00 2013-09-30 10:39:41.000 273 12703.23 197.45 54751.55 88888.00 2013-09-30 10:39:41.125 273 12703.25 197.45 54751.55 88888.00 2013-09-30 10:39:41.250 273 12703.27 197.43 54751.53 88888.00 2013-09-30 10:39:41.375 273 12703.30 197.43 54751.53 88888.00 2013-09-30 10:39:41.500 273 12703.27 197.45 54751.53 88888.00 2013-09-30 10:39:41.625 273 12703.23 197.43 54751.53 88888.00 2013-09-30 10:39:41.750 273 12703.23 197.43 54751.53 88888.00 2013-09-30 10:39:41.875 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:42.000 273 12703.23 197.43 54751.55 88888.00 2013-09-30 10:39:42.125 273 12703.23 197.43 54751.55 88888.00 2013-09-30 10:39:42.250 273 12703.23 197.43 54751.57 88888.00 2013-09-30 10:39:42.375 273 12703.27 197.43 54751.55 88888.00 2013-09-30 10:39:42.500 273 12703.25 197.45 54751.57 88888.00 2013-09-30 10:39:42.625 273 12703.23 197.43 54751.55 88888.00 2013-09-30 10:39:42.750 273 12703.25 197.43 54751.55 88888.00 2013-09-30 10:39:42.875 273 12703.27 197.43 54751.53 88888.00 2013-09-30 10:39:43.000 273 12703.20 197.43 54751.53 88888.00 2013-09-30 10:39:43.125 273 12703.23 197.45 54751.55 88888.00 2013-09-30 10:39:43.250 273 12703.27 197.40 54751.53 88888.00 2013-09-30 10:39:43.375 273 12703.35 197.43 54751.53 88888.00 2013-09-30 10:39:43.500 273 12703.27 197.43 54751.55 88888.00 2013-09-30 10:39:43.625 273 12703.23 197.45 54751.53 88888.00 2013-09-30 10:39:43.750 273 12703.23 197.43 54751.53 88888.00 2013-09-30 10:39:43.875 273 12703.20 197.40 54751.50 88888.00 2013-09-30 10:39:44.000 273 12703.17 197.40 54751.50 88888.00 2013-09-30 10:39:44.125 273 12703.20 197.40 54751.50 88888.00 2013-09-30 10:39:44.250 273 12703.15 197.43 54751.55 88888.00 2013-09-30 10:39:44.375 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:44.500 273 12703.23 197.43 54751.55 88888.00 2013-09-30 10:39:44.625 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:44.750 273 12703.17 197.43 54751.53 88888.00 2013-09-30 10:39:44.875 273 12703.20 197.43 54751.53 88888.00 2013-09-30 10:39:45.000 273 12703.23 197.43 54751.53 88888.00 2013-09-30 10:39:45.125 273 12703.27 197.40 54751.55 88888.00 2013-09-30 10:39:45.250 273 12703.23 197.43 54751.55 88888.00 2013-09-30 10:39:45.375 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:45.500 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:45.625 273 12703.23 197.43 54751.57 88888.00 2013-09-30 10:39:45.750 273 12703.23 197.40 54751.55 88888.00 2013-09-30 10:39:45.875 273 12703.23 197.40 54751.55 88888.00 2013-09-30 10:39:46.000 273 12703.23 197.40 54751.53 88888.00 2013-09-30 10:39:46.125 273 12703.25 197.43 54751.50 88888.00 2013-09-30 10:39:46.250 273 12703.30 197.40 54751.55 88888.00 2013-09-30 10:39:46.375 273 12703.33 197.38 54751.53 88888.00 2013-09-30 10:39:46.500 273 12703.25 197.40 54751.55 88888.00 2013-09-30 10:39:46.625 273 12703.20 197.40 54751.53 88888.00 2013-09-30 10:39:46.750 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:46.875 273 12703.25 197.43 54751.50 88888.00 2013-09-30 10:39:47.000 273 12703.23 197.43 54751.50 88888.00 2013-09-30 10:39:47.125 273 12703.25 197.40 54751.50 88888.00 2013-09-30 10:39:47.250 273 12703.25 197.38 54751.53 88888.00 2013-09-30 10:39:47.375 273 12703.30 197.40 54751.53 88888.00 2013-09-30 10:39:47.500 273 12703.27 197.40 54751.53 88888.00 2013-09-30 10:39:47.625 273 12703.33 197.43 54751.50 88888.00 2013-09-30 10:39:47.750 273 12703.33 197.43 54751.53 88888.00 2013-09-30 10:39:47.875 273 12703.30 197.40 54751.50 88888.00 2013-09-30 10:39:48.000 273 12703.27 197.40 54751.50 88888.00 2013-09-30 10:39:48.125 273 12703.23 197.40 54751.53 88888.00 2013-09-30 10:39:48.250 273 12703.12 197.40 54751.53 88888.00 2013-09-30 10:39:48.375 273 12703.17 197.40 54751.50 88888.00 2013-09-30 10:39:48.500 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:48.625 273 12703.20 197.40 54751.53 88888.00 2013-09-30 10:39:48.750 273 12703.25 197.40 54751.53 88888.00 2013-09-30 10:39:48.875 273 12703.25 197.43 54751.55 88888.00 2013-09-30 10:39:49.000 273 12703.23 197.40 54751.53 88888.00 2013-09-30 10:39:49.125 273 12703.23 197.40 54751.55 88888.00 2013-09-30 10:39:49.250 273 12703.23 197.40 54751.55 88888.00 2013-09-30 10:39:49.375 273 12703.27 197.40 54751.55 88888.00 2013-09-30 10:39:49.500 273 12703.33 197.43 54751.53 88888.00 2013-09-30 10:39:49.625 273 12703.25 197.43 54751.47 88888.00 2013-09-30 10:39:49.750 273 12703.25 197.40 54751.47 88888.00 2013-09-30 10:39:49.875 273 12703.25 197.43 54751.50 88888.00 2013-09-30 10:39:50.000 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:50.125 273 12703.25 197.40 54751.50 88888.00 2013-09-30 10:39:50.250 273 12703.23 197.38 54751.53 88888.00 2013-09-30 10:39:50.375 273 12703.25 197.43 54751.53 88888.00 2013-09-30 10:39:50.500 273 12703.35 197.43 54751.53 88888.00 2013-09-30 10:39:50.625 273 12703.35 197.40 54751.55 88888.00 2013-09-30 10:39:50.750 273 12703.25 197.40 54751.53 88888.00 2013-09-30 10:39:50.875 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:51.000 273 12703.23 197.40 54751.53 88888.00 2013-09-30 10:39:51.125 273 12703.25 197.43 54751.53 88888.00 2013-09-30 10:39:51.250 273 12703.27 197.40 54751.50 88888.00 2013-09-30 10:39:51.375 273 12703.33 197.40 54751.53 88888.00 2013-09-30 10:39:51.500 273 12703.30 197.40 54751.50 88888.00 2013-09-30 10:39:51.625 273 12703.27 197.40 54751.50 88888.00 2013-09-30 10:39:51.750 273 12703.30 197.38 54751.47 88888.00 2013-09-30 10:39:51.875 273 12703.33 197.38 54751.53 88888.00 2013-09-30 10:39:52.000 273 12703.40 197.38 54751.55 88888.00 2013-09-30 10:39:52.125 273 12703.33 197.40 54751.53 88888.00 2013-09-30 10:39:52.250 273 12703.27 197.38 54751.55 88888.00 2013-09-30 10:39:52.375 273 12703.27 197.40 54751.53 88888.00 2013-09-30 10:39:52.500 273 12703.33 197.40 54751.53 88888.00 2013-09-30 10:39:52.625 273 12703.30 197.40 54751.50 88888.00 2013-09-30 10:39:52.750 273 12703.33 197.40 54751.50 88888.00 2013-09-30 10:39:52.875 273 12703.30 197.43 54751.47 88888.00 2013-09-30 10:39:53.000 273 12703.33 197.43 54751.50 88888.00 2013-09-30 10:39:53.125 273 12703.30 197.43 54751.50 88888.00 2013-09-30 10:39:53.250 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:53.375 273 12703.23 197.40 54751.50 88888.00 2013-09-30 10:39:53.500 273 12703.23 197.43 54751.53 88888.00 2013-09-30 10:39:53.625 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:53.750 273 12703.20 197.43 54751.55 88888.00 2013-09-30 10:39:53.875 273 12703.17 197.43 54751.53 88888.00 2013-09-30 10:39:54.000 273 12703.20 197.43 54751.53 88888.00 2013-09-30 10:39:54.125 273 12703.20 197.43 54751.53 88888.00 2013-09-30 10:39:54.250 273 12703.20 197.40 54751.53 88888.00 2013-09-30 10:39:54.375 273 12703.30 197.40 54751.50 88888.00 2013-09-30 10:39:54.500 273 12703.25 197.40 54751.50 88888.00 2013-09-30 10:39:54.625 273 12703.25 197.40 54751.55 88888.00 2013-09-30 10:39:54.750 273 12703.23 197.40 54751.53 88888.00 2013-09-30 10:39:54.875 273 12703.23 197.43 54751.55 88888.00 2013-09-30 10:39:55.000 273 12703.25 197.43 54751.53 88888.00 2013-09-30 10:39:55.125 273 12703.27 197.40 54751.53 88888.00 2013-09-30 10:39:55.250 273 12703.30 197.40 54751.53 88888.00 2013-09-30 10:39:55.375 273 12703.25 197.40 54751.55 88888.00 2013-09-30 10:39:55.500 273 12703.20 197.40 54751.53 88888.00 2013-09-30 10:39:55.625 273 12703.25 197.38 54751.50 88888.00 2013-09-30 10:39:55.750 273 12703.25 197.40 54751.47 88888.00 2013-09-30 10:39:55.875 273 12703.25 197.38 54751.50 88888.00 2013-09-30 10:39:56.000 273 12703.23 197.38 54751.50 88888.00 2013-09-30 10:39:56.125 273 12703.27 197.40 54751.55 88888.00 2013-09-30 10:39:56.250 273 12703.25 197.35 54751.53 88888.00 2013-09-30 10:39:56.375 273 12703.23 197.38 54751.53 88888.00 2013-09-30 10:39:56.500 273 12703.17 197.38 54751.53 88888.00 2013-09-30 10:39:56.625 273 12703.25 197.35 54751.53 88888.00 2013-09-30 10:39:56.750 273 12703.25 197.38 54751.53 88888.00 2013-09-30 10:39:56.875 273 12703.20 197.38 54751.53 88888.00 2013-09-30 10:39:57.000 273 12703.23 197.35 54751.53 88888.00 2013-09-30 10:39:57.125 273 12703.27 197.38 54751.53 88888.00 2013-09-30 10:39:57.250 273 12703.23 197.38 54751.55 88888.00 2013-09-30 10:39:57.375 273 12703.23 197.38 54751.50 88888.00 2013-09-30 10:39:57.500 273 12703.17 197.35 54751.53 88888.00 2013-09-30 10:39:57.625 273 12703.15 197.38 54751.53 88888.00 2013-09-30 10:39:57.750 273 12703.20 197.35 54751.55 88888.00 2013-09-30 10:39:57.875 273 12703.17 197.35 54751.50 88888.00 2013-09-30 10:39:58.000 273 12703.17 197.32 54751.50 88888.00 2013-09-30 10:39:58.125 273 12703.20 197.35 54751.53 88888.00 2013-09-30 10:39:58.250 273 12703.23 197.32 54751.57 88888.00 2013-09-30 10:39:58.375 273 12703.27 197.35 54751.55 88888.00 2013-09-30 10:39:58.500 273 12703.27 197.38 54751.55 88888.00 2013-09-30 10:39:58.625 273 12703.25 197.38 54751.55 88888.00 2013-09-30 10:39:58.750 273 12703.23 197.38 54751.53 88888.00 2013-09-30 10:39:58.875 273 12703.23 197.38 54751.53 88888.00 2013-09-30 10:39:59.000 273 12703.27 197.38 54751.55 88888.00 2013-09-30 10:39:59.125 273 12703.33 197.38 54751.55 88888.00 2013-09-30 10:39:59.250 273 12703.25 197.32 54751.57 88888.00 2013-09-30 10:39:59.375 273 12703.23 197.32 54751.57 88888.00 2013-09-30 10:39:59.500 273 12703.23 197.35 54751.57 88888.00 2013-09-30 10:39:59.625 273 12703.25 197.38 54751.57 88888.00 2013-09-30 10:39:59.750 273 12703.25 197.38 54751.55 88888.00 2013-09-30 10:39:59.875 273 12703.23 197.35 54751.55 88888.00 2013-09-30 10:40:00.000 273 12703.23 197.35 54751.55 88888.00 2013-09-30 10:40:00.125 273 12703.25 197.35 54751.57 88888.00 2013-09-30 10:40:00.250 273 12703.25 197.35 54751.60 88888.00 2013-09-30 10:40:00.375 273 12703.30 197.35 54751.57 88888.00 2013-09-30 10:40:00.500 273 12703.25 197.35 54751.55 88888.00 2013-09-30 10:40:00.625 273 12703.25 197.35 54751.55 88888.00 2013-09-30 10:40:00.750 273 12703.23 197.40 54751.57 88888.00 2013-09-30 10:40:00.875 273 12703.23 197.38 54751.57 88888.00 2013-09-30 10:40:01.000 273 12703.23 197.38 54751.57 88888.00 2013-09-30 10:40:01.125 273 12703.20 197.40 54751.60 88888.00 2013-09-30 10:40:01.250 273 12703.23 197.35 54751.60 88888.00 2013-09-30 10:40:01.375 273 12703.23 197.35 54751.57 88888.00 2013-09-30 10:40:01.500 273 12703.23 197.35 54751.55 88888.00 2013-09-30 10:40:01.625 273 12703.23 197.35 54751.57 88888.00 2013-09-30 10:40:01.750 273 12703.23 197.38 54751.53 88888.00 2013-09-30 10:40:01.875 273 12703.25 197.38 54751.55 88888.00 2013-09-30 10:40:02.000 273 12703.27 197.35 54751.53 88888.00 2013-09-30 10:40:02.125 273 12703.20 197.35 54751.55 88888.00 2013-09-30 10:40:02.250 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:02.375 273 12703.23 197.35 54751.55 88888.00 2013-09-30 10:40:02.500 273 12703.17 197.35 54751.55 88888.00 2013-09-30 10:40:02.625 273 12703.20 197.38 54751.57 88888.00 2013-09-30 10:40:02.750 273 12703.20 197.38 54751.55 88888.00 2013-09-30 10:40:02.875 273 12703.23 197.35 54751.55 88888.00 2013-09-30 10:40:03.000 273 12703.25 197.35 54751.57 88888.00 2013-09-30 10:40:03.125 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:03.250 273 12703.15 197.38 54751.55 88888.00 2013-09-30 10:40:03.375 273 12703.17 197.38 54751.55 88888.00 2013-09-30 10:40:03.500 273 12703.23 197.38 54751.57 88888.00 2013-09-30 10:40:03.625 273 12703.20 197.38 54751.57 88888.00 2013-09-30 10:40:03.750 273 12703.20 197.38 54751.55 88888.00 2013-09-30 10:40:03.875 273 12703.23 197.38 54751.55 88888.00 2013-09-30 10:40:04.000 273 12703.27 197.35 54751.53 88888.00 2013-09-30 10:40:04.125 273 12703.27 197.35 54751.55 88888.00 2013-09-30 10:40:04.250 273 12703.27 197.35 54751.57 88888.00 2013-09-30 10:40:04.375 273 12703.27 197.35 54751.57 88888.00 2013-09-30 10:40:04.500 273 12703.30 197.35 54751.57 88888.00 2013-09-30 10:40:04.625 273 12703.27 197.35 54751.57 88888.00 2013-09-30 10:40:04.750 273 12703.25 197.35 54751.57 88888.00 2013-09-30 10:40:04.875 273 12703.27 197.35 54751.57 88888.00 2013-09-30 10:40:05.000 273 12703.25 197.35 54751.57 88888.00 2013-09-30 10:40:05.125 273 12703.23 197.38 54751.55 88888.00 2013-09-30 10:40:05.250 273 12703.23 197.35 54751.60 88888.00 2013-09-30 10:40:05.375 273 12703.27 197.38 54751.60 88888.00 2013-09-30 10:40:05.500 273 12703.23 197.38 54751.57 88888.00 2013-09-30 10:40:05.625 273 12703.23 197.38 54751.57 88888.00 2013-09-30 10:40:05.750 273 12703.17 197.38 54751.60 88888.00 2013-09-30 10:40:05.875 273 12703.17 197.38 54751.57 88888.00 2013-09-30 10:40:06.000 273 12703.17 197.35 54751.55 88888.00 2013-09-30 10:40:06.125 273 12703.23 197.35 54751.57 88888.00 2013-09-30 10:40:06.250 273 12703.23 197.32 54751.57 88888.00 2013-09-30 10:40:06.375 273 12703.25 197.35 54751.57 88888.00 2013-09-30 10:40:06.500 273 12703.23 197.38 54751.57 88888.00 2013-09-30 10:40:06.625 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:06.750 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:06.875 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:07.000 273 12703.17 197.35 54751.57 88888.00 2013-09-30 10:40:07.125 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:07.250 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:07.375 273 12703.25 197.32 54751.55 88888.00 2013-09-30 10:40:07.500 273 12703.23 197.35 54751.53 88888.00 2013-09-30 10:40:07.625 273 12703.23 197.35 54751.55 88888.00 2013-09-30 10:40:07.750 273 12703.20 197.35 54751.57 88888.00 2013-09-30 10:40:07.875 273 12703.25 197.32 54751.60 88888.00 2013-09-30 10:40:08.000 273 12703.25 197.32 54751.57 88888.00 2013-09-30 10:40:08.125 273 12703.17 197.35 54751.57 88888.00 2013-09-30 10:40:08.250 273 12703.12 197.32 54751.60 88888.00 2013-09-30 10:40:08.375 273 12703.15 197.32 54751.57 88888.00 2013-09-30 10:40:08.500 273 12703.17 197.32 54751.57 88888.00 2013-09-30 10:40:08.625 273 12703.15 197.38 54751.62 88888.00 2013-09-30 10:40:08.750 273 12703.08 197.35 54751.60 88888.00 2013-09-30 10:40:08.875 273 12703.08 197.38 54751.60 88888.00 2013-09-30 10:40:09.000 273 12703.15 197.35 54751.60 88888.00 2013-09-30 10:40:09.125 273 12703.20 197.32 54751.60 88888.00 2013-09-30 10:40:09.250 273 12703.17 197.30 54751.62 88888.00 2013-09-30 10:40:09.375 273 12703.10 197.30 54751.62 88888.00 2013-09-30 10:40:09.500 273 12703.08 197.30 54751.60 88888.00 2013-09-30 10:40:09.625 273 12703.15 197.30 54751.62 88888.00 2013-09-30 10:40:09.750 273 12703.12 197.32 54751.57 88888.00 2013-09-30 10:40:09.875 273 12703.12 197.30 54751.57 88888.00 2013-09-30 10:40:10.000 273 12703.15 197.32 54751.57 88888.00 2013-09-30 10:40:10.125 273 12703.17 197.35 54751.60 88888.00 2013-09-30 10:40:10.250 273 12703.17 197.32 54751.62 88888.00 2013-09-30 10:40:10.375 273 12703.20 197.32 54751.60 88888.00 2013-09-30 10:40:10.500 273 12703.20 197.32 54751.60 88888.00 2013-09-30 10:40:10.625 273 12703.20 197.32 54751.60 88888.00 2013-09-30 10:40:10.750 273 12703.17 197.35 54751.60 88888.00 2013-09-30 10:40:10.875 273 12703.15 197.35 54751.57 88888.00 2013-09-30 10:40:11.000 273 12703.20 197.32 54751.57 88888.00 2013-09-30 10:40:11.125 273 12703.17 197.32 54751.60 88888.00 2013-09-30 10:40:11.250 273 12703.10 197.35 54751.65 88888.00 2013-09-30 10:40:11.375 273 12703.05 197.32 54751.60 88888.00 2013-09-30 10:40:11.500 273 12703.08 197.32 54751.60 88888.00 2013-09-30 10:40:11.625 273 12703.15 197.32 54751.62 88888.00 2013-09-30 10:40:11.750 273 12703.10 197.32 54751.60 88888.00 2013-09-30 10:40:11.875 273 12703.05 197.35 54751.60 88888.00 2013-09-30 10:40:12.000 273 12703.05 197.35 54751.62 88888.00 2013-09-30 10:40:12.125 273 12703.10 197.32 54751.62 88888.00 2013-09-30 10:40:12.250 273 12703.08 197.32 54751.60 88888.00 2013-09-30 10:40:12.375 273 12703.15 197.32 54751.62 88888.00 2013-09-30 10:40:12.500 273 12703.12 197.32 54751.60 88888.00 2013-09-30 10:40:12.625 273 12703.10 197.35 54751.60 88888.00 2013-09-30 10:40:12.750 273 12703.10 197.32 54751.62 88888.00 2013-09-30 10:40:12.875 273 12703.08 197.30 54751.60 88888.00 2013-09-30 10:40:13.000 273 12703.08 197.30 54751.62 88888.00 2013-09-30 10:40:13.125 273 12703.08 197.30 54751.62 88888.00 2013-09-30 10:40:13.250 273 12703.05 197.32 54751.68 88888.00 2013-09-30 10:40:13.375 273 12703.10 197.32 54751.62 88888.00 2013-09-30 10:40:13.500 273 12703.10 197.32 54751.62 88888.00 2013-09-30 10:40:13.625 273 12703.08 197.32 54751.62 88888.00 2013-09-30 10:40:13.750 273 12703.10 197.30 54751.62 88888.00 2013-09-30 10:40:13.875 273 12703.12 197.32 54751.62 88888.00 2013-09-30 10:40:14.000 273 12703.10 197.32 54751.65 88888.00 2013-09-30 10:40:14.125 273 12703.12 197.32 54751.68 88888.00 2013-09-30 10:40:14.250 273 12703.10 197.30 54751.65 88888.00 2013-09-30 10:40:14.375 273 12703.08 197.32 54751.65 88888.00 2013-09-30 10:40:14.500 273 12703.02 197.30 54751.62 88888.00 2013-09-30 10:40:14.625 273 12703.10 197.30 54751.65 88888.00 2013-09-30 10:40:14.750 273 12703.05 197.32 54751.65 88888.00 2013-09-30 10:40:14.875 273 12703.05 197.32 54751.65 88888.00 2013-09-30 10:40:15.000 273 12703.05 197.32 54751.65 88888.00 2013-09-30 10:40:15.125 273 12703.02 197.30 54751.62 88888.00 2013-09-30 10:40:15.250 273 12703.00 197.30 54751.65 88888.00 2013-09-30 10:40:15.375 273 12703.08 197.32 54751.62 88888.00 2013-09-30 10:40:15.500 273 12703.05 197.32 54751.68 88888.00 2013-09-30 10:40:15.625 273 12703.02 197.32 54751.68 88888.00 2013-09-30 10:40:15.750 273 12703.02 197.32 54751.65 88888.00 2013-09-30 10:40:15.875 273 12703.02 197.32 54751.65 88888.00 2013-09-30 10:40:16.000 273 12703.05 197.30 54751.62 88888.00 2013-09-30 10:40:16.125 273 12703.05 197.32 54751.65 88888.00 2013-09-30 10:40:16.250 273 12702.98 197.32 54751.68 88888.00 2013-09-30 10:40:16.375 273 12702.98 197.35 54751.68 88888.00 2013-09-30 10:40:16.500 273 12702.98 197.32 54751.68 88888.00 2013-09-30 10:40:16.625 273 12703.02 197.32 54751.65 88888.00 2013-09-30 10:40:16.750 273 12703.02 197.32 54751.65 88888.00 2013-09-30 10:40:16.875 273 12703.00 197.35 54751.62 88888.00 2013-09-30 10:40:17.000 273 12702.92 197.32 54751.62 88888.00 2013-09-30 10:40:17.125 273 12702.92 197.35 54751.62 88888.00 2013-09-30 10:40:17.250 273 12702.98 197.30 54751.62 88888.00 2013-09-30 10:40:17.375 273 12703.00 197.32 54751.65 88888.00 2013-09-30 10:40:17.500 273 12702.98 197.35 54751.65 88888.00 2013-09-30 10:40:17.625 273 12703.00 197.35 54751.65 88888.00 2013-09-30 10:40:17.750 273 12703.00 197.32 54751.65 88888.00 2013-09-30 10:40:17.875 273 12703.00 197.32 54751.65 88888.00 2013-09-30 10:40:18.000 273 12703.00 197.32 54751.65 88888.00 2013-09-30 10:40:18.125 273 12703.02 197.32 54751.65 88888.00 2013-09-30 10:40:18.250 273 12702.98 197.32 54751.68 88888.00 2013-09-30 10:40:18.375 273 12703.00 197.32 54751.65 88888.00 2013-09-30 10:40:18.500 273 12702.92 197.32 54751.65 88888.00 2013-09-30 10:40:18.625 273 12702.92 197.35 54751.65 88888.00 2013-09-30 10:40:18.750 273 12702.90 197.32 54751.65 88888.00 2013-09-30 10:40:18.875 273 12702.90 197.30 54751.65 88888.00 2013-09-30 10:40:19.000 273 12702.92 197.30 54751.65 88888.00 2013-09-30 10:40:19.125 273 12702.98 197.30 54751.65 88888.00 2013-09-30 10:40:19.250 273 12702.95 197.30 54751.68 88888.00 2013-09-30 10:40:19.375 273 12702.92 197.30 54751.65 88888.00 2013-09-30 10:40:19.500 273 12702.92 197.32 54751.68 88888.00 2013-09-30 10:40:19.625 273 12702.98 197.30 54751.65 88888.00 2013-09-30 10:40:19.750 273 12703.00 197.32 54751.68 88888.00 2013-09-30 10:40:19.875 273 12702.98 197.32 54751.68 88888.00 2013-09-30 10:40:20.000 273 12702.92 197.32 54751.62 88888.00 2013-09-30 10:40:20.125 273 12702.92 197.35 54751.65 88888.00 2013-09-30 10:40:20.250 273 12702.88 197.32 54751.68 88888.00 2013-09-30 10:40:20.375 273 12702.90 197.32 54751.70 88888.00 2013-09-30 10:40:20.500 273 12702.88 197.32 54751.70 88888.00 2013-09-30 10:40:20.625 273 12702.85 197.32 54751.68 88888.00 2013-09-30 10:40:20.750 273 12702.83 197.32 54751.68 88888.00 2013-09-30 10:40:20.875 273 12702.88 197.30 54751.68 88888.00 2013-09-30 10:40:21.000 273 12702.90 197.30 54751.70 88888.00 2013-09-30 10:40:21.125 273 12702.85 197.32 54751.68 88888.00 2013-09-30 10:40:21.250 273 12702.85 197.32 54751.70 88888.00 2013-09-30 10:40:21.375 273 12702.85 197.30 54751.70 88888.00 2013-09-30 10:40:21.500 273 12702.85 197.30 54751.68 88888.00 2013-09-30 10:40:21.625 273 12702.88 197.30 54751.68 88888.00 2013-09-30 10:40:21.750 273 12702.88 197.32 54751.68 88888.00 2013-09-30 10:40:21.875 273 12702.85 197.30 54751.68 88888.00 2013-09-30 10:40:22.000 273 12702.83 197.30 54751.68 88888.00 2013-09-30 10:40:22.125 273 12702.83 197.32 54751.68 88888.00 2013-09-30 10:40:22.250 273 12702.83 197.30 54751.68 88888.00 2013-09-30 10:40:22.375 273 12702.88 197.32 54751.68 88888.00 2013-09-30 10:40:22.500 273 12702.88 197.32 54751.68 88888.00 2013-09-30 10:40:22.625 273 12702.88 197.32 54751.70 88888.00 2013-09-30 10:40:22.750 273 12702.90 197.32 54751.68 88888.00 2013-09-30 10:40:22.875 273 12702.90 197.32 54751.70 88888.00 2013-09-30 10:40:23.000 273 12702.88 197.32 54751.70 88888.00 2013-09-30 10:40:23.125 273 12702.83 197.32 54751.70 88888.00 2013-09-30 10:40:23.250 273 12702.83 197.30 54751.70 88888.00 2013-09-30 10:40:23.375 273 12702.88 197.32 54751.68 88888.00 2013-09-30 10:40:23.500 273 12702.85 197.30 54751.70 88888.00 2013-09-30 10:40:23.625 273 12702.83 197.30 54751.70 88888.00 2013-09-30 10:40:23.750 273 12702.83 197.30 54751.68 88888.00 2013-09-30 10:40:23.875 273 12702.85 197.35 54751.68 88888.00 2013-09-30 10:40:24.000 273 12702.85 197.30 54751.70 88888.00 2013-09-30 10:40:24.125 273 12702.85 197.30 54751.70 88888.00 2013-09-30 10:40:24.250 273 12702.83 197.28 54751.70 88888.00 2013-09-30 10:40:24.375 273 12702.85 197.30 54751.68 88888.00 2013-09-30 10:40:24.500 273 12702.85 197.32 54751.70 88888.00 2013-09-30 10:40:24.625 273 12702.88 197.30 54751.70 88888.00 2013-09-30 10:40:24.750 273 12702.90 197.30 54751.70 88888.00 2013-09-30 10:40:24.875 273 12702.90 197.30 54751.70 88888.00 2013-09-30 10:40:25.000 273 12702.88 197.32 54751.72 88888.00 2013-09-30 10:40:25.125 273 12702.85 197.32 54751.70 88888.00 2013-09-30 10:40:25.250 273 12702.85 197.30 54751.70 88888.00 2013-09-30 10:40:25.375 273 12702.77 197.30 54751.70 88888.00 2013-09-30 10:40:25.500 273 12702.75 197.30 54751.70 88888.00 2013-09-30 10:40:25.625 273 12702.75 197.30 54751.72 88888.00 2013-09-30 10:40:25.750 273 12702.80 197.32 54751.72 88888.00 2013-09-30 10:40:25.875 273 12702.80 197.35 54751.72 88888.00 2013-09-30 10:40:26.000 273 12702.80 197.32 54751.70 88888.00 2013-09-30 10:40:26.125 273 12702.75 197.32 54751.70 88888.00 2013-09-30 10:40:26.250 273 12702.70 197.30 54751.70 88888.00 2013-09-30 10:40:26.375 273 12702.75 197.30 54751.72 88888.00 2013-09-30 10:40:26.500 273 12702.75 197.32 54751.75 88888.00 2013-09-30 10:40:26.625 273 12702.77 197.32 54751.72 88888.00 2013-09-30 10:40:26.750 273 12702.75 197.35 54751.75 88888.00 2013-09-30 10:40:26.875 273 12702.70 197.30 54751.72 88888.00 2013-09-30 10:40:27.000 273 12702.73 197.30 54751.72 88888.00 2013-09-30 10:40:27.125 273 12702.70 197.30 54751.72 88888.00 2013-09-30 10:40:27.250 273 12702.62 197.28 54751.75 88888.00 2013-09-30 10:40:27.375 273 12702.67 197.32 54751.72 88888.00 2013-09-30 10:40:27.500 273 12702.75 197.32 54751.75 88888.00 2013-09-30 10:40:27.625 273 12702.80 197.32 54751.75 88888.00 2013-09-30 10:40:27.750 273 12702.75 197.30 54751.75 88888.00 2013-09-30 10:40:27.875 273 12702.75 197.30 54751.75 88888.00 2013-09-30 10:40:28.000 273 12702.75 197.30 54751.75 88888.00 2013-09-30 10:40:28.125 273 12702.67 197.30 54751.75 88888.00 2013-09-30 10:40:28.250 273 12702.60 197.30 54751.75 88888.00 2013-09-30 10:40:28.375 273 12702.62 197.32 54751.72 88888.00 2013-09-30 10:40:28.500 273 12702.70 197.32 54751.75 88888.00 2013-09-30 10:40:28.625 273 12702.73 197.35 54751.75 88888.00 2013-09-30 10:40:28.750 273 12702.67 197.35 54751.75 88888.00 2013-09-30 10:40:28.875 273 12702.62 197.35 54751.78 88888.00 2013-09-30 10:40:29.000 273 12702.65 197.32 54751.75 88888.00 2013-09-30 10:40:29.125 273 12702.70 197.32 54751.78 88888.00 2013-09-30 10:40:29.250 273 12702.70 197.32 54751.78 88888.00 2013-09-30 10:40:29.375 273 12702.73 197.35 54751.78 88888.00 2013-09-30 10:40:29.500 273 12702.73 197.32 54751.80 88888.00 2013-09-30 10:40:29.625 273 12702.75 197.32 54751.78 88888.00 2013-09-30 10:40:29.750 273 12702.70 197.32 54751.72 88888.00 2013-09-30 10:40:29.875 273 12702.62 197.35 54751.75 88888.00 2013-09-30 10:40:30.000 273 12702.60 197.32 54751.78 88888.00 2013-09-30 10:40:30.125 273 12702.60 197.32 54751.78 88888.00 2013-09-30 10:40:30.250 273 12702.60 197.32 54751.78 88888.00 2013-09-30 10:40:30.375 273 12702.67 197.35 54751.75 88888.00 2013-09-30 10:40:30.500 273 12702.62 197.35 54751.72 88888.00 2013-09-30 10:40:30.625 273 12702.60 197.38 54751.72 88888.00 2013-09-30 10:40:30.750 273 12702.62 197.32 54751.75 88888.00 2013-09-30 10:40:30.875 273 12702.65 197.32 54751.78 88888.00 2013-09-30 10:40:31.000 273 12702.65 197.32 54751.75 88888.00 2013-09-30 10:40:31.125 273 12702.62 197.32 54751.78 88888.00 2013-09-30 10:40:31.250 273 12702.58 197.35 54751.78 88888.00 2013-09-30 10:40:31.375 273 12702.58 197.35 54751.75 88888.00 2013-09-30 10:40:31.500 273 12702.55 197.32 54751.78 88888.00 2013-09-30 10:40:31.625 273 12702.55 197.35 54751.75 88888.00 2013-09-30 10:40:31.750 273 12702.58 197.32 54751.75 88888.00 2013-09-30 10:40:31.875 273 12702.55 197.32 54751.75 88888.00 2013-09-30 10:40:32.000 273 12702.58 197.32 54751.78 88888.00 2013-09-30 10:40:32.125 273 12702.58 197.35 54751.78 88888.00 2013-09-30 10:40:32.250 273 12702.52 197.32 54751.78 88888.00 2013-09-30 10:40:32.375 273 12702.55 197.35 54751.78 88888.00 2013-09-30 10:40:32.500 273 12702.52 197.32 54751.78 88888.00 2013-09-30 10:40:32.625 273 12702.55 197.35 54751.80 88888.00 2013-09-30 10:40:32.750 273 12702.58 197.35 54751.80 88888.00 2013-09-30 10:40:32.875 273 12702.55 197.35 54751.80 88888.00 2013-09-30 10:40:33.000 273 12702.52 197.32 54751.78 88888.00 2013-09-30 10:40:33.125 273 12702.48 197.35 54751.78 88888.00 2013-09-30 10:40:33.250 273 12702.50 197.32 54751.78 88888.00 2013-09-30 10:40:33.375 273 12702.60 197.35 54751.78 88888.00 2013-09-30 10:40:33.500 273 12702.60 197.35 54751.78 88888.00 2013-09-30 10:40:33.625 273 12702.55 197.32 54751.78 88888.00 2013-09-30 10:40:33.750 273 12702.55 197.35 54751.78 88888.00 2013-09-30 10:40:33.875 273 12702.55 197.35 54751.78 88888.00 2013-09-30 10:40:34.000 273 12702.58 197.35 54751.80 88888.00 2013-09-30 10:40:34.125 273 12702.58 197.38 54751.80 88888.00 2013-09-30 10:40:34.250 273 12702.55 197.35 54751.78 88888.00 2013-09-30 10:40:34.375 273 12702.58 197.38 54751.78 88888.00 2013-09-30 10:40:34.500 273 12702.52 197.38 54751.78 88888.00 2013-09-30 10:40:34.625 273 12702.52 197.38 54751.78 88888.00 2013-09-30 10:40:34.750 273 12702.55 197.35 54751.80 88888.00 2013-09-30 10:40:34.875 273 12702.58 197.35 54751.78 88888.00 2013-09-30 10:40:35.000 273 12702.55 197.35 54751.78 88888.00 2013-09-30 10:40:35.125 273 12702.50 197.35 54751.78 88888.00 2013-09-30 10:40:35.250 273 12702.45 197.35 54751.78 88888.00 2013-09-30 10:40:35.375 273 12702.48 197.35 54751.78 88888.00 2013-09-30 10:40:35.500 273 12702.50 197.38 54751.78 88888.00 2013-09-30 10:40:35.625 273 12702.50 197.38 54751.80 88888.00 2013-09-30 10:40:35.750 273 12702.52 197.35 54751.82 88888.00 2013-09-30 10:40:35.875 273 12702.50 197.35 54751.82 88888.00 2013-09-30 10:40:36.000 273 12702.58 197.35 54751.80 88888.00 2013-09-30 10:40:36.125 273 12702.55 197.38 54751.80 88888.00 2013-09-30 10:40:36.250 273 12702.45 197.35 54751.82 88888.00 2013-09-30 10:40:36.375 273 12702.50 197.35 54751.80 88888.00 2013-09-30 10:40:36.500 273 12702.50 197.35 54751.80 88888.00 2013-09-30 10:40:36.625 273 12702.48 197.38 54751.80 88888.00 2013-09-30 10:40:36.750 273 12702.48 197.38 54751.80 88888.00 2013-09-30 10:40:36.875 273 12702.48 197.38 54751.82 88888.00 2013-09-30 10:40:37.000 273 12702.50 197.38 54751.80 88888.00 2013-09-30 10:40:37.125 273 12702.52 197.38 54751.82 88888.00 2013-09-30 10:40:37.250 273 12702.45 197.38 54751.82 88888.00 2013-09-30 10:40:37.375 273 12702.48 197.40 54751.82 88888.00 2013-09-30 10:40:37.500 273 12702.48 197.38 54751.80 88888.00 2013-09-30 10:40:37.625 273 12702.55 197.40 54751.80 88888.00 2013-09-30 10:40:37.750 273 12702.58 197.40 54751.78 88888.00 2013-09-30 10:40:37.875 273 12702.55 197.43 54751.80 88888.00 2013-09-30 10:40:38.000 273 12702.52 197.40 54751.78 88888.00 2013-09-30 10:40:38.125 273 12702.52 197.38 54751.78 88888.00 2013-09-30 10:40:38.250 273 12702.48 197.38 54751.78 88888.00 2013-09-30 10:40:38.375 273 12702.50 197.40 54751.75 88888.00 2013-09-30 10:40:38.500 273 12702.50 197.40 54751.78 88888.00 2013-09-30 10:40:38.625 273 12702.50 197.43 54751.78 88888.00 2013-09-30 10:40:38.750 273 12702.50 197.43 54751.78 88888.00 2013-09-30 10:40:38.875 273 12702.52 197.43 54751.80 88888.00 2013-09-30 10:40:39.000 273 12702.50 197.43 54751.78 88888.00 2013-09-30 10:40:39.125 273 12702.45 197.43 54751.80 88888.00 2013-09-30 10:40:39.250 273 12702.45 197.40 54751.80 88888.00 2013-09-30 10:40:39.375 273 12702.50 197.40 54751.82 88888.00 2013-09-30 10:40:39.500 273 12702.48 197.43 54751.82 88888.00 2013-09-30 10:40:39.625 273 12702.48 197.40 54751.80 88888.00 2013-09-30 10:40:39.750 273 12702.48 197.40 54751.80 88888.00 2013-09-30 10:40:39.875 273 12702.45 197.40 54751.80 88888.00 2013-09-30 10:40:40.000 273 12702.48 197.40 54751.78 88888.00 2013-09-30 10:40:40.125 273 12702.52 197.43 54751.78 88888.00 2013-09-30 10:40:40.250 273 12702.48 197.40 54751.80 88888.00 2013-09-30 10:40:40.375 273 12702.50 197.40 54751.78 88888.00 2013-09-30 10:40:40.500 273 12702.50 197.43 54751.82 88888.00 2013-09-30 10:40:40.625 273 12702.48 197.45 54751.85 88888.00 2013-09-30 10:40:40.750 273 12702.45 197.43 54751.82 88888.00 2013-09-30 10:40:40.875 273 12702.48 197.43 54751.82 88888.00 2013-09-30 10:40:41.000 273 12702.50 197.40 54751.80 88888.00 2013-09-30 10:40:41.125 273 12702.50 197.40 54751.82 88888.00 2013-09-30 10:40:41.250 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:41.375 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:41.500 273 12702.40 197.45 54751.85 88888.00 2013-09-30 10:40:41.625 273 12702.40 197.45 54751.82 88888.00 2013-09-30 10:40:41.750 273 12702.40 197.43 54751.80 88888.00 2013-09-30 10:40:41.875 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:42.000 273 12702.42 197.45 54751.82 88888.00 2013-09-30 10:40:42.125 273 12702.42 197.45 54751.82 88888.00 2013-09-30 10:40:42.250 273 12702.38 197.45 54751.82 88888.00 2013-09-30 10:40:42.375 273 12702.38 197.45 54751.85 88888.00 2013-09-30 10:40:42.500 273 12702.38 197.43 54751.85 88888.00 2013-09-30 10:40:42.625 273 12702.45 197.45 54751.88 88888.00 2013-09-30 10:40:42.750 273 12702.42 197.45 54751.85 88888.00 2013-09-30 10:40:42.875 273 12702.40 197.45 54751.85 88888.00 2013-09-30 10:40:43.000 273 12702.45 197.43 54751.82 88888.00 2013-09-30 10:40:43.125 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:43.250 273 12702.40 197.43 54751.85 88888.00 2013-09-30 10:40:43.375 273 12702.40 197.45 54751.82 88888.00 2013-09-30 10:40:43.500 273 12702.48 197.43 54751.82 88888.00 2013-09-30 10:40:43.625 273 12702.50 197.40 54751.82 88888.00 2013-09-30 10:40:43.750 273 12702.45 197.40 54751.80 88888.00 2013-09-30 10:40:43.875 273 12702.40 197.43 54751.82 88888.00 2013-09-30 10:40:44.000 273 12702.45 197.43 54751.82 88888.00 2013-09-30 10:40:44.125 273 12702.50 197.43 54751.85 88888.00 2013-09-30 10:40:44.250 273 12702.48 197.43 54751.85 88888.00 2013-09-30 10:40:44.375 273 12702.45 197.45 54751.85 88888.00 2013-09-30 10:40:44.500 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:44.625 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:44.750 273 12702.48 197.43 54751.85 88888.00 2013-09-30 10:40:44.875 273 12702.48 197.43 54751.85 88888.00 2013-09-30 10:40:45.000 273 12702.48 197.43 54751.82 88888.00 2013-09-30 10:40:45.125 273 12702.45 197.45 54751.82 88888.00 2013-09-30 10:40:45.250 273 12702.38 197.43 54751.85 88888.00 2013-09-30 10:40:45.375 273 12702.38 197.45 54751.85 88888.00 2013-09-30 10:40:45.500 273 12702.38 197.45 54751.82 88888.00 2013-09-30 10:40:45.625 273 12702.45 197.45 54751.80 88888.00 2013-09-30 10:40:45.750 273 12702.48 197.45 54751.80 88888.00 2013-09-30 10:40:45.875 273 12702.48 197.45 54751.82 88888.00 2013-09-30 10:40:46.000 273 12702.45 197.43 54751.82 88888.00 2013-09-30 10:40:46.125 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:46.250 273 12702.35 197.45 54751.85 88888.00 2013-09-30 10:40:46.375 273 12702.38 197.47 54751.85 88888.00 2013-09-30 10:40:46.500 273 12702.38 197.45 54751.85 88888.00 2013-09-30 10:40:46.625 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:46.750 273 12702.38 197.45 54751.82 88888.00 2013-09-30 10:40:46.875 273 12702.38 197.45 54751.85 88888.00 2013-09-30 10:40:47.000 273 12702.42 197.45 54751.85 88888.00 2013-09-30 10:40:47.125 273 12702.48 197.45 54751.88 88888.00 2013-09-30 10:40:47.250 273 12702.42 197.40 54751.88 88888.00 2013-09-30 10:40:47.375 273 12702.40 197.43 54751.82 88888.00 2013-09-30 10:40:47.500 273 12702.42 197.45 54751.82 88888.00 2013-09-30 10:40:47.625 273 12702.45 197.47 54751.82 88888.00 2013-09-30 10:40:47.750 273 12702.45 197.47 54751.82 88888.00 2013-09-30 10:40:47.875 273 12702.45 197.45 54751.82 88888.00 2013-09-30 10:40:48.000 273 12702.45 197.45 54751.82 88888.00 2013-09-30 10:40:48.125 273 12702.45 197.43 54751.85 88888.00 2013-09-30 10:40:48.250 273 12702.48 197.43 54751.85 88888.00 2013-09-30 10:40:48.375 273 12702.50 197.43 54751.85 88888.00 2013-09-30 10:40:48.500 273 12702.48 197.45 54751.85 88888.00 2013-09-30 10:40:48.625 273 12702.52 197.45 54751.85 88888.00 2013-09-30 10:40:48.750 273 12702.55 197.43 54751.85 88888.00 2013-09-30 10:40:48.875 273 12702.52 197.43 54751.85 88888.00 2013-09-30 10:40:49.000 273 12702.48 197.43 54751.82 88888.00 2013-09-30 10:40:49.125 273 12702.50 197.45 54751.82 88888.00 2013-09-30 10:40:49.250 273 12702.52 197.45 54751.82 88888.00 2013-09-30 10:40:49.375 273 12702.52 197.45 54751.82 88888.00 2013-09-30 10:40:49.500 273 12702.52 197.43 54751.82 88888.00 2013-09-30 10:40:49.625 273 12702.52 197.43 54751.82 88888.00 2013-09-30 10:40:49.750 273 12702.55 197.45 54751.88 88888.00 2013-09-30 10:40:49.875 273 12702.48 197.45 54751.85 88888.00 2013-09-30 10:40:50.000 273 12702.40 197.43 54751.85 88888.00 2013-09-30 10:40:50.125 273 12702.42 197.43 54751.85 88888.00 2013-09-30 10:40:50.250 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:50.375 273 12702.48 197.43 54751.80 88888.00 2013-09-30 10:40:50.500 273 12702.48 197.43 54751.80 88888.00 2013-09-30 10:40:50.625 273 12702.48 197.45 54751.82 88888.00 2013-09-30 10:40:50.750 273 12702.45 197.45 54751.82 88888.00 2013-09-30 10:40:50.875 273 12702.42 197.43 54751.82 88888.00 2013-09-30 10:40:51.000 273 12702.40 197.43 54751.82 88888.00 2013-09-30 10:40:51.125 273 12702.45 197.43 54751.80 88888.00 2013-09-30 10:40:51.250 273 12702.45 197.43 54751.82 88888.00 2013-09-30 10:40:51.375 273 12702.48 197.45 54751.82 88888.00 2013-09-30 10:40:51.500 273 12702.48 197.47 54751.82 88888.00 2013-09-30 10:40:51.625 273 12702.48 197.47 54751.85 88888.00 2013-09-30 10:40:51.750 273 12702.48 197.47 54751.82 88888.00 2013-09-30 10:40:51.875 273 12702.52 197.47 54751.85 88888.00 2013-09-30 10:40:52.000 273 12702.52 197.47 54751.85 88888.00 2013-09-30 10:40:52.125 273 12702.48 197.47 54751.85 88888.00 2013-09-30 10:40:52.250 273 12702.40 197.43 54751.88 88888.00 2013-09-30 10:40:52.375 273 12702.45 197.43 54751.85 88888.00 2013-09-30 10:40:52.500 273 12702.48 197.43 54751.88 88888.00 2013-09-30 10:40:52.625 273 12702.45 197.45 54751.88 88888.00 2013-09-30 10:40:52.750 273 12702.40 197.47 54751.88 88888.00 2013-09-30 10:40:52.875 273 12702.42 197.45 54751.85 88888.00 2013-09-30 10:40:53.000 273 12702.48 197.47 54751.88 88888.00 2013-09-30 10:40:53.125 273 12702.40 197.47 54751.88 88888.00 2013-09-30 10:40:53.250 273 12702.40 197.45 54751.85 88888.00 2013-09-30 10:40:53.375 273 12702.40 197.45 54751.85 88888.00 2013-09-30 10:40:53.500 273 12702.40 197.45 54751.85 88888.00 2013-09-30 10:40:53.625 273 12702.45 197.47 54751.85 88888.00 2013-09-30 10:40:53.750 273 12702.48 197.45 54751.82 88888.00 2013-09-30 10:40:53.875 273 12702.50 197.45 54751.85 88888.00 2013-09-30 10:40:54.000 273 12702.45 197.45 54751.85 88888.00 2013-09-30 10:40:54.125 273 12702.35 197.45 54751.85 88888.00 2013-09-30 10:40:54.250 273 12702.30 197.45 54751.85 88888.00 2013-09-30 10:40:54.375 273 12702.38 197.47 54751.82 88888.00 2013-09-30 10:40:54.500 273 12702.38 197.47 54751.85 88888.00 2013-09-30 10:40:54.625 273 12702.35 197.50 54751.82 88888.00 2013-09-30 10:40:54.750 273 12702.35 197.47 54751.85 88888.00 2013-09-30 10:40:54.875 273 12702.38 197.45 54751.88 88888.00 2013-09-30 10:40:55.000 273 12702.40 197.47 54751.82 88888.00 2013-09-30 10:40:55.125 273 12702.42 197.47 54751.85 88888.00 2013-09-30 10:40:55.250 273 12702.42 197.45 54751.88 88888.00 2013-09-30 10:40:55.375 273 12702.40 197.47 54751.85 88888.00 2013-09-30 10:40:55.500 273 12702.35 197.45 54751.85 88888.00 2013-09-30 10:40:55.625 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:40:55.750 273 12702.40 197.47 54751.88 88888.00 2013-09-30 10:40:55.875 273 12702.42 197.47 54751.88 88888.00 2013-09-30 10:40:56.000 273 12702.45 197.47 54751.88 88888.00 2013-09-30 10:40:56.125 273 12702.45 197.47 54751.90 88888.00 2013-09-30 10:40:56.250 273 12702.38 197.45 54751.88 88888.00 2013-09-30 10:40:56.375 273 12702.27 197.47 54751.85 88888.00 2013-09-30 10:40:56.500 273 12702.30 197.45 54751.88 88888.00 2013-09-30 10:40:56.625 273 12702.33 197.45 54751.88 88888.00 2013-09-30 10:40:56.750 273 12702.33 197.45 54751.90 88888.00 2013-09-30 10:40:56.875 273 12702.30 197.47 54751.88 88888.00 2013-09-30 10:40:57.000 273 12702.23 197.47 54751.88 88888.00 2013-09-30 10:40:57.125 273 12702.25 197.47 54751.90 88888.00 2013-09-30 10:40:57.250 273 12702.25 197.45 54751.90 88888.00 2013-09-30 10:40:57.375 273 12702.25 197.47 54751.88 88888.00 2013-09-30 10:40:57.500 273 12702.30 197.47 54751.88 88888.00 2013-09-30 10:40:57.625 273 12702.30 197.45 54751.88 88888.00 2013-09-30 10:40:57.750 273 12702.33 197.45 54751.85 88888.00 2013-09-30 10:40:57.875 273 12702.33 197.45 54751.85 88888.00 2013-09-30 10:40:58.000 273 12702.30 197.45 54751.82 88888.00 2013-09-30 10:40:58.125 273 12702.35 197.45 54751.85 88888.00 2013-09-30 10:40:58.250 273 12702.30 197.45 54751.90 88888.00 2013-09-30 10:40:58.375 273 12702.30 197.47 54751.88 88888.00 2013-09-30 10:40:58.500 273 12702.30 197.47 54751.88 88888.00 2013-09-30 10:40:58.625 273 12702.27 197.45 54751.85 88888.00 2013-09-30 10:40:58.750 273 12702.33 197.47 54751.90 88888.00 2013-09-30 10:40:58.875 273 12702.33 197.47 54751.85 88888.00 2013-09-30 10:40:59.000 273 12702.30 197.45 54751.85 88888.00 2013-09-30 10:40:59.125 273 12702.33 197.47 54751.85 88888.00 2013-09-30 10:40:59.250 273 12702.33 197.45 54751.88 88888.00 2013-09-30 10:40:59.375 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:40:59.500 273 12702.40 197.50 54751.93 88888.00 2013-09-30 10:40:59.625 273 12702.42 197.50 54751.93 88888.00 2013-09-30 10:40:59.750 273 12702.35 197.50 54751.90 88888.00 2013-09-30 10:40:59.875 273 12702.27 197.47 54751.90 88888.00 2013-09-30 10:41:00.000 273 12702.33 197.45 54751.88 88888.00 2013-09-30 10:41:00.125 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:41:00.250 273 12702.27 197.45 54751.88 88888.00 2013-09-30 10:41:00.375 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:41:00.500 273 12702.35 197.45 54751.88 88888.00 2013-09-30 10:41:00.625 273 12702.38 197.45 54751.88 88888.00 2013-09-30 10:41:00.750 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:41:00.875 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:01.000 273 12702.35 197.50 54751.85 88888.00 2013-09-30 10:41:01.125 273 12702.30 197.47 54751.88 88888.00 2013-09-30 10:41:01.250 273 12702.23 197.45 54751.85 88888.00 2013-09-30 10:41:01.375 273 12702.25 197.47 54751.85 88888.00 2013-09-30 10:41:01.500 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:01.625 273 12702.35 197.50 54751.82 88888.00 2013-09-30 10:41:01.750 273 12702.35 197.50 54751.85 88888.00 2013-09-30 10:41:01.875 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:02.000 273 12702.35 197.50 54751.88 88888.00 2013-09-30 10:41:02.125 273 12702.35 197.50 54751.88 88888.00 2013-09-30 10:41:02.250 273 12702.30 197.47 54751.90 88888.00 2013-09-30 10:41:02.375 273 12702.27 197.50 54751.88 88888.00 2013-09-30 10:41:02.500 273 12702.30 197.50 54751.88 88888.00 2013-09-30 10:41:02.625 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:02.750 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:41:02.875 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:03.000 273 12702.38 197.47 54751.88 88888.00 2013-09-30 10:41:03.125 273 12702.35 197.50 54751.88 88888.00 2013-09-30 10:41:03.250 273 12702.33 197.47 54751.88 88888.00 2013-09-30 10:41:03.375 273 12702.33 197.47 54751.85 88888.00 2013-09-30 10:41:03.500 273 12702.30 197.50 54751.90 88888.00 2013-09-30 10:41:03.625 273 12702.33 197.50 54751.90 88888.00 2013-09-30 10:41:03.750 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:03.875 273 12702.35 197.50 54751.85 88888.00 2013-09-30 10:41:04.000 273 12702.30 197.47 54751.82 88888.00 2013-09-30 10:41:04.125 273 12702.30 197.47 54751.85 88888.00 2013-09-30 10:41:04.250 273 12702.27 197.47 54751.88 88888.00 2013-09-30 10:41:04.375 273 12702.33 197.47 54751.88 88888.00 2013-09-30 10:41:04.500 273 12702.30 197.50 54751.88 88888.00 2013-09-30 10:41:04.625 273 12702.35 197.47 54751.85 88888.00 2013-09-30 10:41:04.750 273 12702.38 197.47 54751.88 88888.00 2013-09-30 10:41:04.875 273 12702.42 197.45 54751.88 88888.00 2013-09-30 10:41:05.000 273 12702.40 197.47 54751.85 88888.00 2013-09-30 10:41:05.125 273 12702.38 197.47 54751.88 88888.00 2013-09-30 10:41:05.250 273 12702.40 197.47 54751.88 88888.00 2013-09-30 10:41:05.375 273 12702.40 197.47 54751.88 88888.00 2013-09-30 10:41:05.500 273 12702.33 197.47 54751.88 88888.00 2013-09-30 10:41:05.625 273 12702.23 197.47 54751.88 88888.00 2013-09-30 10:41:05.750 273 12702.23 197.47 54751.85 88888.00 2013-09-30 10:41:05.875 273 12702.33 197.47 54751.85 88888.00 2013-09-30 10:41:06.000 273 12702.33 197.47 54751.85 88888.00 2013-09-30 10:41:06.125 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:06.250 273 12702.30 197.45 54751.85 88888.00 2013-09-30 10:41:06.375 273 12702.38 197.47 54751.85 88888.00 2013-09-30 10:41:06.500 273 12702.40 197.50 54751.88 88888.00 2013-09-30 10:41:06.625 273 12702.35 197.47 54751.90 88888.00 2013-09-30 10:41:06.750 273 12702.30 197.47 54751.90 88888.00 2013-09-30 10:41:06.875 273 12702.27 197.47 54751.90 88888.00 2013-09-30 10:41:07.000 273 12702.35 197.50 54751.90 88888.00 2013-09-30 10:41:07.125 273 12702.30 197.50 54751.88 88888.00 2013-09-30 10:41:07.250 273 12702.30 197.50 54751.88 88888.00 2013-09-30 10:41:07.375 273 12702.33 197.47 54751.88 88888.00 2013-09-30 10:41:07.500 273 12702.38 197.47 54751.88 88888.00 2013-09-30 10:41:07.625 273 12702.40 197.47 54751.88 88888.00 2013-09-30 10:41:07.750 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:41:07.875 273 12702.30 197.47 54751.85 88888.00 2013-09-30 10:41:08.000 273 12702.23 197.47 54751.85 88888.00 2013-09-30 10:41:08.125 273 12702.20 197.47 54751.90 88888.00 2013-09-30 10:41:08.250 273 12702.23 197.47 54751.90 88888.00 2013-09-30 10:41:08.375 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:08.500 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:08.625 273 12702.27 197.47 54751.88 88888.00 2013-09-30 10:41:08.750 273 12702.30 197.50 54751.88 88888.00 2013-09-30 10:41:08.875 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:09.000 273 12702.35 197.47 54751.85 88888.00 2013-09-30 10:41:09.125 273 12702.35 197.47 54751.82 88888.00 2013-09-30 10:41:09.250 273 12702.27 197.47 54751.88 88888.00 2013-09-30 10:41:09.375 273 12702.27 197.47 54751.88 88888.00 2013-09-30 10:41:09.500 273 12702.20 197.50 54751.85 88888.00 2013-09-30 10:41:09.625 273 12702.17 197.50 54751.85 88888.00 2013-09-30 10:41:09.750 273 12702.20 197.50 54751.88 88888.00 2013-09-30 10:41:09.875 273 12702.23 197.50 54751.85 88888.00 2013-09-30 10:41:10.000 273 12702.23 197.53 54751.85 88888.00 2013-09-30 10:41:10.125 273 12702.25 197.50 54751.90 88888.00 2013-09-30 10:41:10.250 273 12702.25 197.45 54751.90 88888.00 2013-09-30 10:41:10.375 273 12702.27 197.47 54751.93 88888.00 2013-09-30 10:41:10.500 273 12702.27 197.47 54751.90 88888.00 2013-09-30 10:41:10.625 273 12702.25 197.50 54751.90 88888.00 2013-09-30 10:41:10.750 273 12702.30 197.53 54751.88 88888.00 2013-09-30 10:41:10.875 273 12702.33 197.53 54751.88 88888.00 2013-09-30 10:41:11.000 273 12702.30 197.50 54751.82 88888.00 2013-09-30 10:41:11.125 273 12702.30 197.53 54751.85 88888.00 2013-09-30 10:41:11.250 273 12702.33 197.53 54751.88 88888.00 2013-09-30 10:41:11.375 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:11.500 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:11.625 273 12702.30 197.47 54751.88 88888.00 2013-09-30 10:41:11.750 273 12702.30 197.50 54751.88 88888.00 2013-09-30 10:41:11.875 273 12702.35 197.50 54751.85 88888.00 2013-09-30 10:41:12.000 273 12702.38 197.47 54751.85 88888.00 2013-09-30 10:41:12.125 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:12.250 273 12702.33 197.47 54751.88 88888.00 2013-09-30 10:41:12.375 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:12.500 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:12.625 273 12702.33 197.50 54751.85 88888.00 2013-09-30 10:41:12.750 273 12702.38 197.50 54751.85 88888.00 2013-09-30 10:41:12.875 273 12702.35 197.50 54751.85 88888.00 2013-09-30 10:41:13.000 273 12702.33 197.47 54751.85 88888.00 2013-09-30 10:41:13.125 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:41:13.250 273 12702.27 197.47 54751.88 88888.00 2013-09-30 10:41:13.375 273 12702.27 197.47 54751.85 88888.00 2013-09-30 10:41:13.500 273 12702.35 197.50 54751.88 88888.00 2013-09-30 10:41:13.625 273 12702.35 197.50 54751.90 88888.00 2013-09-30 10:41:13.750 273 12702.38 197.50 54751.90 88888.00 2013-09-30 10:41:13.875 273 12702.38 197.53 54751.93 88888.00 2013-09-30 10:41:14.000 273 12702.30 197.50 54751.88 88888.00 2013-09-30 10:41:14.125 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:14.250 273 12702.33 197.47 54751.85 88888.00 2013-09-30 10:41:14.375 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:14.500 273 12702.38 197.50 54751.90 88888.00 2013-09-30 10:41:14.625 273 12702.38 197.47 54751.93 88888.00 2013-09-30 10:41:14.750 273 12702.33 197.47 54751.90 88888.00 2013-09-30 10:41:14.875 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:15.000 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:15.125 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:15.250 273 12702.30 197.50 54751.93 88888.00 2013-09-30 10:41:15.375 273 12702.33 197.50 54751.90 88888.00 2013-09-30 10:41:15.500 273 12702.27 197.50 54751.90 88888.00 2013-09-30 10:41:15.625 273 12702.25 197.47 54751.88 88888.00 2013-09-30 10:41:15.750 273 12702.30 197.47 54751.88 88888.00 2013-09-30 10:41:15.875 273 12702.35 197.50 54751.90 88888.00 2013-09-30 10:41:16.000 273 12702.35 197.50 54751.90 88888.00 2013-09-30 10:41:16.125 273 12702.35 197.50 54751.90 88888.00 2013-09-30 10:41:16.250 273 12702.27 197.47 54751.90 88888.00 2013-09-30 10:41:16.375 273 12702.33 197.50 54751.90 88888.00 2013-09-30 10:41:16.500 273 12702.33 197.53 54751.90 88888.00 2013-09-30 10:41:16.625 273 12702.40 197.53 54751.90 88888.00 2013-09-30 10:41:16.750 273 12702.42 197.50 54751.90 88888.00 2013-09-30 10:41:16.875 273 12702.42 197.50 54751.90 88888.00 2013-09-30 10:41:17.000 273 12702.40 197.50 54751.90 88888.00 2013-09-30 10:41:17.125 273 12702.38 197.53 54751.90 88888.00 2013-09-30 10:41:17.250 273 12702.33 197.53 54751.93 88888.00 2013-09-30 10:41:17.375 273 12702.35 197.53 54751.90 88888.00 2013-09-30 10:41:17.500 273 12702.38 197.55 54751.90 88888.00 2013-09-30 10:41:17.625 273 12702.35 197.53 54751.88 88888.00 2013-09-30 10:41:17.750 273 12702.35 197.50 54751.88 88888.00 2013-09-30 10:41:17.875 273 12702.38 197.50 54751.85 88888.00 2013-09-30 10:41:18.000 273 12702.35 197.50 54751.85 88888.00 2013-09-30 10:41:18.125 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:18.250 273 12702.35 197.47 54751.88 88888.00 2013-09-30 10:41:18.375 273 12702.40 197.50 54751.90 88888.00 2013-09-30 10:41:18.500 273 12702.40 197.50 54751.90 88888.00 2013-09-30 10:41:18.625 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:18.750 273 12702.33 197.50 54751.90 88888.00 2013-09-30 10:41:18.875 273 12702.30 197.50 54751.90 88888.00 2013-09-30 10:41:19.000 273 12702.38 197.53 54751.88 88888.00 2013-09-30 10:41:19.125 273 12702.38 197.50 54751.90 88888.00 2013-09-30 10:41:19.250 273 12702.25 197.50 54751.90 88888.00 2013-09-30 10:41:19.375 273 12702.33 197.53 54751.93 88888.00 2013-09-30 10:41:19.500 273 12702.38 197.50 54751.90 88888.00 2013-09-30 10:41:19.625 273 12702.40 197.50 54751.88 88888.00 2013-09-30 10:41:19.750 273 12702.38 197.50 54751.88 88888.00 2013-09-30 10:41:19.875 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:20.000 273 12702.33 197.50 54751.88 88888.00 2013-09-30 10:41:20.125 273 12702.35 197.53 54751.88 88888.00 2013-09-30 10:41:20.250 273 12702.40 197.47 54751.90 88888.00 2013-09-30 10:41:20.375 273 12702.40 197.53 54751.90 88888.00 2013-09-30 10:41:20.500 273 12702.35 197.53 54751.93 88888.00 2013-09-30 10:41:20.625 273 12702.23 197.53 54751.90 88888.00 2013-09-30 10:41:20.750 273 12702.20 197.50 54751.88 88888.00 2013-09-30 10:41:20.875 273 12702.25 197.50 54751.90 88888.00 2013-09-30 10:41:21.000 273 12702.30 197.53 54751.88 88888.00 2013-09-30 10:41:21.125 273 12702.33 197.53 54751.90 88888.00 2013-09-30 10:41:21.250 273 12702.33 197.50 54751.93 88888.00 2013-09-30 10:41:21.375 273 12702.35 197.53 54751.90 88888.00 2013-09-30 10:41:21.500 273 12702.38 197.53 54751.90 88888.00 2013-09-30 10:41:21.625 273 12702.35 197.53 54751.90 88888.00 2013-09-30 10:41:21.750 273 12702.30 197.53 54751.90 88888.00 2013-09-30 10:41:21.875 273 12702.30 197.53 54751.93 88888.00 2013-09-30 10:41:22.000 273 12702.33 197.53 54751.90 88888.00 2013-09-30 10:41:22.125 273 12702.30 197.53 54751.90 88888.00 2013-09-30 10:41:22.250 273 12702.27 197.50 54751.93 88888.00 2013-09-30 10:41:22.375 273 12702.35 197.50 54751.93 88888.00 2013-09-30 10:41:22.500 273 12702.38 197.53 54751.90 88888.00 2013-09-30 10:41:22.625 273 12702.40 197.53 54751.90 88888.00 2013-09-30 10:41:22.750 273 12702.35 197.53 54751.90 88888.00 2013-09-30 10:41:22.875 273 12702.30 197.53 54751.90 88888.00 2013-09-30 10:41:23.000 273 12702.27 197.53 54751.90 88888.00 2013-09-30 10:41:23.125 273 12702.33 197.53 54751.90 88888.00 2013-09-30 10:41:23.250 273 12702.35 197.53 54751.93 88888.00 2013-09-30 10:41:23.375 273 12702.38 197.53 54751.93 88888.00 2013-09-30 10:41:23.500 273 12702.40 197.53 54751.90 88888.00 2013-09-30 10:41:23.625 273 12702.40 197.55 54751.93 88888.00 2013-09-30 10:41:23.750 273 12702.35 197.55 54751.90 88888.00 2013-09-30 10:41:23.875 273 12702.33 197.53 54751.90 88888.00 2013-09-30 10:41:24.000 273 12702.38 197.53 54751.88 88888.00 2013-09-30 10:41:24.125 273 12702.40 197.55 54751.90 88888.00 2013-09-30 10:41:24.250 273 12702.40 197.55 54751.90 88888.00 2013-09-30 10:41:24.375 273 12702.38 197.55 54751.93 88888.00 2013-09-30 10:41:24.500 273 12702.35 197.55 54751.93 88888.00 2013-09-30 10:41:24.625 273 12702.40 197.55 54751.95 88888.00 2013-09-30 10:41:24.750 273 12702.40 197.55 54751.93 88888.00 2013-09-30 10:41:24.875 273 12702.40 197.55 54751.90 88888.00 2013-09-30 10:41:25.000 273 12702.40 197.55 54751.90 88888.00 2013-09-30 10:41:25.125 273 12702.40 197.55 54751.90 88888.00 2013-09-30 10:41:25.250 273 12702.40 197.53 54751.93 88888.00 2013-09-30 10:41:25.375 273 12702.40 197.55 54751.93 88888.00 2013-09-30 10:41:25.500 273 12702.38 197.57 54751.93 88888.00 2013-09-30 10:41:25.625 273 12702.35 197.55 54751.93 88888.00 2013-09-30 10:41:25.750 273 12702.35 197.57 54751.93 88888.00 2013-09-30 10:41:25.875 273 12702.35 197.57 54751.90 88888.00 2013-09-30 10:41:26.000 273 12702.33 197.55 54751.88 88888.00 2013-09-30 10:41:26.125 273 12702.33 197.57 54751.90 88888.00 2013-09-30 10:41:26.250 273 12702.38 197.53 54751.90 88888.00 2013-09-30 10:41:26.375 273 12702.38 197.55 54751.90 88888.00 2013-09-30 10:41:26.500 273 12702.30 197.53 54751.93 88888.00 2013-09-30 10:41:26.625 273 12702.30 197.55 54751.93 88888.00 2013-09-30 10:41:26.750 273 12702.27 197.55 54751.95 88888.00 2013-09-30 10:41:26.875 273 12702.35 197.57 54751.93 88888.00 2013-09-30 10:41:27.000 273 12702.35 197.55 54751.93 88888.00 2013-09-30 10:41:27.125 273 12702.35 197.55 54751.93 88888.00 2013-09-30 10:41:27.250 273 12702.35 197.53 54751.93 88888.00 2013-09-30 10:41:27.375 273 12702.38 197.57 54751.93 88888.00 2013-09-30 10:41:27.500 273 12702.40 197.57 54751.93 88888.00 2013-09-30 10:41:27.625 273 12702.40 197.60 54751.93 88888.00 2013-09-30 10:41:27.750 273 12702.35 197.57 54751.90 88888.00 2013-09-30 10:41:27.875 273 12702.35 197.57 54751.88 88888.00 2013-09-30 10:41:28.000 273 12702.35 197.60 54751.88 88888.00 2013-09-30 10:41:28.125 273 12702.38 197.57 54751.88 88888.00 2013-09-30 10:41:28.250 273 12702.35 197.57 54751.90 88888.00 2013-09-30 10:41:28.375 273 12702.38 197.57 54751.90 88888.00 2013-09-30 10:41:28.500 273 12702.38 197.57 54751.90 88888.00 2013-09-30 10:41:28.625 273 12702.35 197.57 54751.90 88888.00 2013-09-30 10:41:28.750 273 12702.33 197.57 54751.90 88888.00 2013-09-30 10:41:28.875 273 12702.33 197.57 54751.90 88888.00 2013-09-30 10:41:29.000 273 12702.35 197.57 54751.90 88888.00 2013-09-30 10:41:29.125 273 12702.38 197.60 54751.88 88888.00 2013-09-30 10:41:29.250 273 12702.33 197.57 54751.90 88888.00 2013-09-30 10:41:29.375 273 12702.27 197.57 54751.88 88888.00 2013-09-30 10:41:29.500 273 12702.23 197.57 54751.88 88888.00 2013-09-30 10:41:29.625 273 12702.27 197.60 54751.90 88888.00 2013-09-30 10:41:29.750 273 12702.27 197.57 54751.90 88888.00 2013-09-30 10:41:29.875 273 12702.30 197.57 54751.90 88888.00 2013-09-30 10:41:30.000 273 12702.27 197.57 54751.90 88888.00 2013-09-30 10:41:30.125 273 12702.27 197.60 54751.93 88888.00 2013-09-30 10:41:30.250 273 12702.27 197.57 54751.93 88888.00 2013-09-30 10:41:30.375 273 12702.30 197.57 54751.90 88888.00 2013-09-30 10:41:30.500 273 12702.25 197.55 54751.90 88888.00 2013-09-30 10:41:30.625 273 12702.30 197.57 54751.93 88888.00 2013-09-30 10:41:30.750 273 12702.33 197.57 54751.93 88888.00 2013-09-30 10:41:30.875 273 12702.38 197.57 54751.93 88888.00 2013-09-30 10:41:31.000 273 12702.30 197.57 54751.93 88888.00 2013-09-30 10:41:31.125 273 12702.23 197.57 54751.93 88888.00 2013-09-30 10:41:31.250 273 12702.25 197.55 54751.90 88888.00 2013-09-30 10:41:31.375 273 12702.25 197.57 54751.93 88888.00 2013-09-30 10:41:31.500 273 12702.25 197.57 54751.95 88888.00 2013-09-30 10:41:31.625 273 12702.30 197.57 54751.93 88888.00 2013-09-30 10:41:31.750 273 12702.30 197.57 54751.90 88888.00 2013-09-30 10:41:31.875 273 12702.27 197.57 54751.90 88888.00 2013-09-30 10:41:32.000 273 12702.30 197.57 54751.88 88888.00 2013-09-30 10:41:32.125 273 12702.27 197.57 54751.90 88888.00 2013-09-30 10:41:32.250 273 12702.20 197.60 54751.95 88888.00 2013-09-30 10:41:32.375 273 12702.23 197.62 54751.95 88888.00 2013-09-30 10:41:32.500 273 12702.25 197.60 54751.95 88888.00 2013-09-30 10:41:32.625 273 12702.23 197.60 54751.93 88888.00 2013-09-30 10:41:32.750 273 12702.25 197.57 54751.93 88888.00 2013-09-30 10:41:32.875 273 12702.23 197.57 54751.90 88888.00 2013-09-30 10:41:33.000 273 12702.23 197.62 54751.90 88888.00 2013-09-30 10:41:33.125 273 12702.17 197.62 54751.93 88888.00 2013-09-30 10:41:33.250 273 12702.12 197.60 54751.93 88888.00 2013-09-30 10:41:33.375 273 12702.15 197.60 54751.90 88888.00 2013-09-30 10:41:33.500 273 12702.25 197.60 54751.93 88888.00 2013-09-30 10:41:33.625 273 12702.25 197.60 54751.95 88888.00 2013-09-30 10:41:33.750 273 12702.20 197.62 54751.93 88888.00 2013-09-30 10:41:33.875 273 12702.23 197.60 54751.93 88888.00 2013-09-30 10:41:34.000 273 12702.27 197.60 54751.90 88888.00 2013-09-30 10:41:34.125 273 12702.25 197.62 54751.90 88888.00 2013-09-30 10:41:34.250 273 12702.23 197.60 54751.93 88888.00 2013-09-30 10:41:34.375 273 12702.25 197.62 54751.95 88888.00 2013-09-30 10:41:34.500 273 12702.33 197.60 54751.93 88888.00 2013-09-30 10:41:34.625 273 12702.38 197.62 54751.93 88888.00 2013-09-30 10:41:34.750 273 12702.30 197.60 54751.93 88888.00 2013-09-30 10:41:34.875 273 12702.25 197.62 54751.93 88888.00 2013-09-30 10:41:35.000 273 12702.23 197.62 54751.90 88888.00 2013-09-30 10:41:35.125 273 12702.23 197.60 54751.90 88888.00 2013-09-30 10:41:35.250 273 12702.17 197.62 54751.95 88888.00 2013-09-30 10:41:35.375 273 12702.25 197.62 54751.95 88888.00 2013-09-30 10:41:35.500 273 12702.23 197.60 54751.93 88888.00 2013-09-30 10:41:35.625 273 12702.17 197.60 54751.93 88888.00 2013-09-30 10:41:35.750 273 12702.20 197.60 54751.95 88888.00 2013-09-30 10:41:35.875 273 12702.23 197.62 54751.95 88888.00 2013-09-30 10:41:36.000 273 12702.20 197.60 54751.90 88888.00 2013-09-30 10:41:36.125 273 12702.25 197.60 54751.93 88888.00 2013-09-30 10:41:36.250 273 12702.27 197.60 54751.93 88888.00 2013-09-30 10:41:36.375 273 12702.33 197.57 54751.93 88888.00 2013-09-30 10:41:36.500 273 12702.30 197.60 54751.93 88888.00 2013-09-30 10:41:36.625 273 12702.30 197.60 54751.93 88888.00 2013-09-30 10:41:36.750 273 12702.30 197.62 54751.93 88888.00 2013-09-30 10:41:36.875 273 12702.25 197.60 54751.90 88888.00 2013-09-30 10:41:37.000 273 12702.20 197.60 54751.90 88888.00 2013-09-30 10:41:37.125 273 12702.20 197.60 54751.90 88888.00 2013-09-30 10:41:37.250 273 12702.20 197.60 54751.93 88888.00 2013-09-30 10:41:37.375 273 12702.20 197.62 54751.93 88888.00 2013-09-30 10:41:37.500 273 12702.17 197.62 54751.95 88888.00 2013-09-30 10:41:37.625 273 12702.17 197.62 54751.93 88888.00 2013-09-30 10:41:37.750 273 12702.23 197.60 54751.90 88888.00 2013-09-30 10:41:37.875 273 12702.25 197.57 54751.90 88888.00 2013-09-30 10:41:38.000 273 12702.25 197.60 54751.90 88888.00 2013-09-30 10:41:38.125 273 12702.25 197.60 54751.90 88888.00 2013-09-30 10:41:38.250 273 12702.27 197.60 54751.90 88888.00 2013-09-30 10:41:38.375 273 12702.30 197.62 54751.93 88888.00 2013-09-30 10:41:38.500 273 12702.27 197.62 54751.95 88888.00 2013-09-30 10:41:38.625 273 12702.25 197.65 54751.93 88888.00 2013-09-30 10:41:38.750 273 12702.25 197.62 54751.90 88888.00 2013-09-30 10:41:38.875 273 12702.30 197.62 54751.93 88888.00 2013-09-30 10:41:39.000 273 12702.33 197.62 54751.93 88888.00 2013-09-30 10:41:39.125 273 12702.35 197.62 54751.93 88888.00 2013-09-30 10:41:39.250 273 12702.27 197.62 54751.95 88888.00 2013-09-30 10:41:39.375 273 12702.33 197.65 54751.95 88888.00 2013-09-30 10:41:39.500 273 12702.35 197.65 54751.93 88888.00 2013-09-30 10:41:39.625 273 12702.33 197.65 54751.93 88888.00 2013-09-30 10:41:39.750 273 12702.27 197.68 54751.93 88888.00 2013-09-30 10:41:39.875 273 12702.25 197.68 54751.88 88888.00 2013-09-30 10:41:40.000 273 12702.20 197.65 54751.90 88888.00 2013-09-30 10:41:40.125 273 12702.25 197.65 54751.93 88888.00 2013-09-30 10:41:40.250 273 12702.27 197.62 54751.95 88888.00 2013-09-30 10:41:40.375 273 12702.25 197.62 54751.95 88888.00 2013-09-30 10:41:40.500 273 12702.15 197.65 54751.97 88888.00 2013-09-30 10:41:40.625 273 12702.12 197.62 54751.95 88888.00 2013-09-30 10:41:40.750 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:40.875 273 12702.20 197.65 54751.95 88888.00 2013-09-30 10:41:41.000 273 12702.17 197.62 54751.93 88888.00 2013-09-30 10:41:41.125 273 12702.15 197.65 54751.93 88888.00 2013-09-30 10:41:41.250 273 12702.15 197.62 54751.93 88888.00 2013-09-30 10:41:41.375 273 12702.15 197.60 54751.95 88888.00 2013-09-30 10:41:41.500 273 12702.15 197.62 54751.95 88888.00 2013-09-30 10:41:41.625 273 12702.12 197.65 54751.95 88888.00 2013-09-30 10:41:41.750 273 12702.15 197.62 54751.95 88888.00 2013-09-30 10:41:41.875 273 12702.20 197.62 54751.93 88888.00 2013-09-30 10:41:42.000 273 12702.20 197.60 54751.93 88888.00 2013-09-30 10:41:42.125 273 12702.20 197.65 54751.95 88888.00 2013-09-30 10:41:42.250 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:42.375 273 12702.25 197.62 54751.95 88888.00 2013-09-30 10:41:42.500 273 12702.27 197.62 54751.95 88888.00 2013-09-30 10:41:42.625 273 12702.23 197.62 54751.93 88888.00 2013-09-30 10:41:42.750 273 12702.15 197.65 54751.95 88888.00 2013-09-30 10:41:42.875 273 12702.20 197.65 54751.95 88888.00 2013-09-30 10:41:43.000 273 12702.25 197.68 54751.95 88888.00 2013-09-30 10:41:43.125 273 12702.23 197.65 54751.95 88888.00 2013-09-30 10:41:43.250 273 12702.17 197.62 54751.93 88888.00 2013-09-30 10:41:43.375 273 12702.20 197.65 54751.95 88888.00 2013-09-30 10:41:43.500 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:43.625 273 12702.17 197.62 54751.95 88888.00 2013-09-30 10:41:43.750 273 12702.17 197.65 54751.93 88888.00 2013-09-30 10:41:43.875 273 12702.12 197.62 54751.93 88888.00 2013-09-30 10:41:44.000 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:44.125 273 12702.23 197.62 54751.95 88888.00 2013-09-30 10:41:44.250 273 12702.23 197.62 54751.97 88888.00 2013-09-30 10:41:44.375 273 12702.25 197.65 54751.97 88888.00 2013-09-30 10:41:44.500 273 12702.25 197.65 54751.97 88888.00 2013-09-30 10:41:44.625 273 12702.15 197.65 54752.00 88888.00 2013-09-30 10:41:44.750 273 12702.12 197.68 54751.95 88888.00 2013-09-30 10:41:44.875 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:45.000 273 12702.25 197.65 54751.93 88888.00 2013-09-30 10:41:45.125 273 12702.23 197.68 54751.95 88888.00 2013-09-30 10:41:45.250 273 12702.20 197.68 54751.95 88888.00 2013-09-30 10:41:45.375 273 12702.25 197.68 54751.95 88888.00 2013-09-30 10:41:45.500 273 12702.23 197.68 54751.97 88888.00 2013-09-30 10:41:45.625 273 12702.20 197.68 54751.95 88888.00 2013-09-30 10:41:45.750 273 12702.20 197.62 54751.93 88888.00 2013-09-30 10:41:45.875 273 12702.17 197.62 54751.93 88888.00 2013-09-30 10:41:46.000 273 12702.17 197.65 54751.93 88888.00 2013-09-30 10:41:46.125 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:46.250 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:46.375 273 12702.23 197.68 54751.93 88888.00 2013-09-30 10:41:46.500 273 12702.23 197.68 54751.93 88888.00 2013-09-30 10:41:46.625 273 12702.23 197.68 54751.95 88888.00 2013-09-30 10:41:46.750 273 12702.17 197.65 54751.97 88888.00 2013-09-30 10:41:46.875 273 12702.17 197.65 54751.97 88888.00 2013-09-30 10:41:47.000 273 12702.17 197.68 54751.95 88888.00 2013-09-30 10:41:47.125 273 12702.23 197.68 54751.95 88888.00 2013-09-30 10:41:47.250 273 12702.17 197.68 54751.97 88888.00 2013-09-30 10:41:47.375 273 12702.15 197.68 54751.97 88888.00 2013-09-30 10:41:47.500 273 12702.12 197.68 54751.95 88888.00 2013-09-30 10:41:47.625 273 12702.17 197.68 54751.97 88888.00 2013-09-30 10:41:47.750 273 12702.15 197.68 54751.97 88888.00 2013-09-30 10:41:47.875 273 12702.17 197.65 54751.95 88888.00 2013-09-30 10:41:48.000 273 12702.27 197.65 54751.95 88888.00 2013-09-30 10:41:48.125 273 12702.30 197.68 54751.97 88888.00 2013-09-30 10:41:48.250 273 12702.17 197.68 54751.97 88888.00 2013-09-30 10:41:48.375 273 12702.20 197.70 54751.95 88888.00 2013-09-30 10:41:48.500 273 12702.30 197.68 54751.95 88888.00 2013-09-30 10:41:48.625 273 12702.30 197.68 54752.00 88888.00 2013-09-30 10:41:48.750 273 12702.23 197.65 54751.97 88888.00 2013-09-30 10:41:48.875 273 12702.17 197.68 54751.97 88888.00 2013-09-30 10:41:49.000 273 12702.20 197.65 54751.95 88888.00 2013-09-30 10:41:49.125 273 12702.12 197.65 54751.97 88888.00 2013-09-30 10:41:49.250 273 12702.08 197.65 54751.95 88888.00 2013-09-30 10:41:49.375 273 12702.05 197.65 54751.95 88888.00 2013-09-30 10:41:49.500 273 12702.05 197.68 54751.93 88888.00 2013-09-30 10:41:49.625 273 12702.12 197.68 54751.95 88888.00 2013-09-30 10:41:49.750 273 12702.17 197.68 54751.95 88888.00 2013-09-30 10:41:49.875 273 12702.17 197.68 54751.93 88888.00 2013-09-30 10:41:50.000 273 12702.17 197.65 54751.93 88888.00 2013-09-30 10:41:50.125 273 12702.10 197.65 54751.90 88888.00 2013-09-30 10:41:50.250 273 12702.08 197.68 54751.93 88888.00 2013-09-30 10:41:50.375 273 12702.15 197.68 54751.90 88888.00 2013-09-30 10:41:50.500 273 12702.20 197.68 54751.95 88888.00 2013-09-30 10:41:50.625 273 12702.23 197.68 54751.93 88888.00 2013-09-30 10:41:50.750 273 12702.15 197.68 54751.93 88888.00 2013-09-30 10:41:50.875 273 12702.15 197.68 54751.90 88888.00 2013-09-30 10:41:51.000 273 12702.12 197.68 54751.90 88888.00 2013-09-30 10:41:51.125 273 12702.10 197.68 54751.93 88888.00 2013-09-30 10:41:51.250 273 12702.05 197.68 54751.95 88888.00 2013-09-30 10:41:51.375 273 12702.12 197.70 54751.95 88888.00 2013-09-30 10:41:51.500 273 12702.20 197.68 54751.97 88888.00 2013-09-30 10:41:51.625 273 12702.23 197.70 54751.95 88888.00 2013-09-30 10:41:51.750 273 12702.25 197.70 54751.93 88888.00 2013-09-30 10:41:51.875 273 12702.17 197.68 54751.95 88888.00 2013-09-30 10:41:52.000 273 12702.17 197.68 54751.95 88888.00 2013-09-30 10:41:52.125 273 12702.23 197.68 54751.95 88888.00 2013-09-30 10:41:52.250 273 12702.23 197.68 54751.97 88888.00 2013-09-30 10:41:52.375 273 12702.17 197.70 54751.95 88888.00 2013-09-30 10:41:52.500 273 12702.15 197.68 54751.95 88888.00 2013-09-30 10:41:52.625 273 12702.12 197.68 54751.97 88888.00 2013-09-30 10:41:52.750 273 12702.12 197.68 54751.95 88888.00 2013-09-30 10:41:52.875 273 12702.17 197.70 54751.95 88888.00 2013-09-30 10:41:53.000 273 12702.15 197.70 54751.93 88888.00 2013-09-30 10:41:53.125 273 12702.15 197.70 54751.95 88888.00 2013-09-30 10:41:53.250 273 12702.17 197.70 54751.97 88888.00 2013-09-30 10:41:53.375 273 12702.17 197.70 54751.95 88888.00 2013-09-30 10:41:53.500 273 12702.12 197.70 54751.97 88888.00 2013-09-30 10:41:53.625 273 12702.12 197.72 54751.95 88888.00 2013-09-30 10:41:53.750 273 12702.12 197.70 54751.95 88888.00 2013-09-30 10:41:53.875 273 12702.15 197.72 54751.97 88888.00 2013-09-30 10:41:54.000 273 12702.15 197.68 54751.93 88888.00 2013-09-30 10:41:54.125 273 12702.15 197.70 54751.95 88888.00 2013-09-30 10:41:54.250 273 12702.10 197.68 54751.95 88888.00 2013-09-30 10:41:54.375 273 12702.15 197.68 54751.95 88888.00 2013-09-30 10:41:54.500 273 12702.15 197.68 54751.95 88888.00 2013-09-30 10:41:54.625 273 12702.15 197.70 54751.97 88888.00 2013-09-30 10:41:54.750 273 12702.12 197.68 54751.95 88888.00 2013-09-30 10:41:54.875 273 12702.12 197.70 54751.95 88888.00 2013-09-30 10:41:55.000 273 12702.10 197.70 54751.93 88888.00 2013-09-30 10:41:55.125 273 12702.10 197.70 54751.95 88888.00 2013-09-30 10:41:55.250 273 12702.10 197.68 54751.95 88888.00 2013-09-30 10:41:55.375 273 12702.17 197.68 54751.95 88888.00 2013-09-30 10:41:55.500 273 12702.12 197.68 54751.97 88888.00 2013-09-30 10:41:55.625 273 12702.08 197.68 54751.95 88888.00 2013-09-30 10:41:55.750 273 12702.05 197.68 54751.95 88888.00 2013-09-30 10:41:55.875 273 12702.05 197.68 54751.93 88888.00 2013-09-30 10:41:56.000 273 12702.00 197.70 54751.95 88888.00 2013-09-30 10:41:56.125 273 12702.02 197.70 54751.97 88888.00 2013-09-30 10:41:56.250 273 12702.05 197.70 54751.95 88888.00 2013-09-30 10:41:56.375 273 12702.10 197.72 54751.95 88888.00 2013-09-30 10:41:56.500 273 12702.08 197.72 54751.97 88888.00 2013-09-30 10:41:56.625 273 12702.08 197.72 54751.97 88888.00 2013-09-30 10:41:56.750 273 12702.10 197.72 54751.95 88888.00 2013-09-30 10:41:56.875 273 12702.12 197.75 54751.95 88888.00 2013-09-30 10:41:57.000 273 12702.12 197.75 54751.95 88888.00 2013-09-30 10:41:57.125 273 12702.08 197.72 54751.95 88888.00 2013-09-30 10:41:57.250 273 12702.10 197.78 54751.95 88888.00 2013-09-30 10:41:57.375 273 12702.12 197.75 54751.95 88888.00 2013-09-30 10:41:57.500 273 12702.12 197.75 54751.93 88888.00 2013-09-30 10:41:57.625 273 12702.17 197.72 54751.95 88888.00 2013-09-30 10:41:57.750 273 12702.17 197.72 54751.95 88888.00 2013-09-30 10:41:57.875 273 12702.15 197.72 54751.93 88888.00 2013-09-30 10:41:58.000 273 12702.17 197.72 54751.93 88888.00 2013-09-30 10:41:58.125 273 12702.12 197.72 54751.95 88888.00 2013-09-30 10:41:58.250 273 12702.08 197.72 54751.95 88888.00 2013-09-30 10:41:58.375 273 12702.10 197.72 54751.95 88888.00 2013-09-30 10:41:58.500 273 12702.15 197.72 54751.97 88888.00 2013-09-30 10:41:58.625 273 12702.15 197.75 54751.97 88888.00 2013-09-30 10:41:58.750 273 12702.10 197.70 54751.97 88888.00 2013-09-30 10:41:58.875 273 12702.17 197.72 54751.97 88888.00 2013-09-30 10:41:59.000 273 12702.17 197.72 54751.97 88888.00 2013-09-30 10:41:59.125 273 12702.15 197.72 54751.95 88888.00 2013-09-30 10:41:59.250 273 12702.10 197.72 54751.97 88888.00 2013-09-30 10:41:59.375 273 12702.12 197.70 54751.97 88888.00 2013-09-30 10:41:59.500 273 12702.17 197.72 54751.97 88888.00 2013-09-30 10:41:59.625 273 12702.15 197.72 54751.97 88888.00 2013-09-30 10:41:59.750 273 12702.15 197.75 54752.00 88888.00 2013-09-30 10:41:59.875 273 12702.15 197.72 54751.95 88888.00 2013-09-30 10:42:00.000 273 12702.12 197.70 54751.97 88888.00 2013-09-30 10:42:00.125 273 12702.12 197.70 54751.97 88888.00 2013-09-30 10:42:00.250 273 12702.08 197.70 54751.97 88888.00 2013-09-30 10:42:00.375 273 12702.08 197.72 54751.95 88888.00 2013-09-30 10:42:00.500 273 12702.02 197.72 54752.00 88888.00 2013-09-30 10:42:00.625 273 12702.10 197.70 54752.00 88888.00 2013-09-30 10:42:00.750 273 12702.10 197.70 54751.97 88888.00 2013-09-30 10:42:00.875 273 12702.10 197.72 54751.97 88888.00 2013-09-30 10:42:01.000 273 12702.00 197.75 54751.97 88888.00 2013-09-30 10:42:01.125 273 12702.02 197.72 54751.95 88888.00 2013-09-30 10:42:01.250 273 12702.10 197.72 54751.97 88888.00 2013-09-30 10:42:01.375 273 12702.17 197.72 54751.97 88888.00 2013-09-30 10:42:01.500 273 12702.12 197.72 54751.97 88888.00 2013-09-30 10:42:01.625 273 12702.10 197.75 54751.97 88888.00 2013-09-30 10:42:01.750 273 12702.12 197.78 54751.95 88888.00 2013-09-30 10:42:01.875 273 12702.15 197.72 54751.95 88888.00 2013-09-30 10:42:02.000 273 12702.15 197.72 54751.95 88888.00 2013-09-30 10:42:02.125 273 12702.10 197.72 54751.95 88888.00 2013-09-30 10:42:02.250 273 12702.05 197.72 54751.95 88888.00 2013-09-30 10:42:02.375 273 12702.02 197.75 54751.97 88888.00 2013-09-30 10:42:02.500 273 12702.00 197.72 54751.97 88888.00 2013-09-30 10:42:02.625 273 12702.02 197.75 54752.00 88888.00 2013-09-30 10:42:02.750 273 12702.05 197.75 54751.97 88888.00 2013-09-30 10:42:02.875 273 12702.05 197.75 54751.97 88888.00 2013-09-30 10:42:03.000 273 12702.10 197.72 54751.97 88888.00 2013-09-30 10:42:03.125 273 12702.10 197.72 54751.97 88888.00 2013-09-30 10:42:03.250 273 12702.08 197.72 54751.97 88888.00 2013-09-30 10:42:03.375 273 12702.10 197.72 54751.97 88888.00 2013-09-30 10:42:03.500 273 12702.05 197.72 54751.97 88888.00 2013-09-30 10:42:03.625 273 12702.05 197.75 54751.97 88888.00 2013-09-30 10:42:03.750 273 12702.12 197.72 54751.95 88888.00 2013-09-30 10:42:03.875 273 12702.15 197.72 54751.95 88888.00 2013-09-30 10:42:04.000 273 12702.17 197.72 54751.95 88888.00 2013-09-30 10:42:04.125 273 12702.08 197.72 54751.95 88888.00 2013-09-30 10:42:04.250 273 12702.08 197.70 54751.97 88888.00 2013-09-30 10:42:04.375 273 12702.10 197.70 54751.95 88888.00 2013-09-30 10:42:04.500 273 12702.17 197.72 54752.00 88888.00 2013-09-30 10:42:04.625 273 12702.27 197.70 54752.00 88888.00 2013-09-30 10:42:04.750 273 12702.25 197.70 54752.00 88888.00 2013-09-30 10:42:04.875 273 12702.20 197.70 54752.00 88888.00 2013-09-30 10:42:05.000 273 12702.15 197.70 54752.00 88888.00 2013-09-30 10:42:05.125 273 12702.05 197.70 54751.97 88888.00 2013-09-30 10:42:05.250 273 12702.05 197.70 54752.00 88888.00 2013-09-30 10:42:05.375 273 12702.12 197.72 54752.00 88888.00 2013-09-30 10:42:05.500 273 12702.08 197.72 54752.00 88888.00 2013-09-30 10:42:05.625 273 12702.00 197.70 54752.00 88888.00 2013-09-30 10:42:05.750 273 12702.05 197.70 54752.00 88888.00 2013-09-30 10:42:05.875 273 12702.12 197.68 54752.00 88888.00 2013-09-30 10:42:06.000 273 12702.15 197.70 54751.97 88888.00 2013-09-30 10:42:06.125 273 12702.08 197.70 54752.00 88888.00 2013-09-30 10:42:06.250 273 12702.08 197.70 54752.00 88888.00 2013-09-30 10:42:06.375 273 12702.12 197.70 54752.00 88888.00 2013-09-30 10:42:06.500 273 12702.15 197.70 54752.00 88888.00 2013-09-30 10:42:06.625 273 12702.15 197.70 54751.97 88888.00 2013-09-30 10:42:06.750 273 12702.17 197.70 54751.95 88888.00 2013-09-30 10:42:06.875 273 12702.15 197.72 54751.97 88888.00 2013-09-30 10:42:07.000 273 12702.12 197.72 54751.97 88888.00 2013-09-30 10:42:07.125 273 12702.12 197.72 54752.00 88888.00 2013-09-30 10:42:07.250 273 12702.10 197.70 54752.00 88888.00 2013-09-30 10:42:07.375 273 12702.10 197.70 54751.97 88888.00 2013-09-30 10:42:07.500 273 12702.10 197.70 54751.97 88888.00 2013-09-30 10:42:07.625 273 12702.15 197.72 54752.00 88888.00 2013-09-30 10:42:07.750 273 12702.12 197.72 54752.00 88888.00 2013-09-30 10:42:07.875 273 12702.12 197.72 54752.00 88888.00 2013-09-30 10:42:08.000 273 12702.12 197.72 54752.00 88888.00 2013-09-30 10:42:08.125 273 12702.17 197.70 54752.00 88888.00 2013-09-30 10:42:08.250 273 12702.10 197.68 54752.00 88888.00 2013-09-30 10:42:08.375 273 12702.08 197.68 54751.97 88888.00 2013-09-30 10:42:08.500 273 12702.02 197.68 54751.97 88888.00 2013-09-30 10:42:08.625 273 12702.02 197.70 54752.00 88888.00 2013-09-30 10:42:08.750 273 12702.08 197.70 54751.97 88888.00 2013-09-30 10:42:08.875 273 12702.10 197.70 54752.00 88888.00 2013-09-30 10:42:09.000 273 12702.05 197.68 54752.00 88888.00 2013-09-30 10:42:09.125 273 12702.08 197.65 54752.00 88888.00 2013-09-30 10:42:09.250 273 12702.05 197.68 54752.00 88888.00 2013-09-30 10:42:09.375 273 12702.08 197.68 54752.00 88888.00 2013-09-30 10:42:09.500 273 12702.05 197.68 54752.00 88888.00 2013-09-30 10:42:09.625 273 12702.02 197.68 54751.97 88888.00 2013-09-30 10:42:09.750 273 12702.02 197.70 54752.00 88888.00 2013-09-30 10:42:09.875 273 12702.08 197.68 54751.97 88888.00 2013-09-30 10:42:10.000 273 12702.12 197.68 54751.97 88888.00 2013-09-30 10:42:10.125 273 12702.15 197.70 54751.97 88888.00 2013-09-30 10:42:10.250 273 12702.08 197.68 54752.00 88888.00 2013-09-30 10:42:10.375 273 12702.15 197.72 54752.00 88888.00 2013-09-30 10:42:10.500 273 12702.12 197.72 54752.00 88888.00 2013-09-30 10:42:10.625 273 12702.12 197.72 54752.00 88888.00 2013-09-30 10:42:10.750 273 12702.12 197.72 54751.97 88888.00 2013-09-30 10:42:10.875 273 12702.15 197.72 54751.97 88888.00 2013-09-30 10:42:11.000 273 12702.12 197.70 54751.97 88888.00 2013-09-30 10:42:11.125 273 12702.10 197.72 54752.00 88888.00 2013-09-30 10:42:11.250 273 12702.02 197.70 54752.03 88888.00 2013-09-30 10:42:11.375 273 12702.00 197.70 54752.00 88888.00 2013-09-30 10:42:11.500 273 12702.02 197.70 54752.00 88888.00 2013-09-30 10:42:11.625 273 12702.02 197.72 54752.00 88888.00 2013-09-30 10:42:11.750 273 12702.02 197.72 54752.00 88888.00 2013-09-30 10:42:11.875 273 12702.08 197.70 54752.00 88888.00 2013-09-30 10:42:12.000 273 12702.05 197.68 54752.00 88888.00 2013-09-30 10:42:12.125 273 12702.02 197.65 54752.00 88888.00 2013-09-30 10:42:12.250 273 12702.02 197.65 54752.00 88888.00 2013-09-30 10:42:12.375 273 12702.05 197.68 54752.00 88888.00 2013-09-30 10:42:12.500 273 12702.05 197.72 54752.03 88888.00 2013-09-30 10:42:12.625 273 12702.05 197.72 54752.03 88888.00 2013-09-30 10:42:12.750 273 12702.05 197.72 54752.03 88888.00 2013-09-30 10:42:12.875 273 12702.10 197.72 54752.00 88888.00 2013-09-30 10:42:13.000 273 12702.17 197.68 54752.00 88888.00 2013-09-30 10:42:13.125 273 12702.17 197.70 54752.00 88888.00 2013-09-30 10:42:13.250 273 12702.08 197.68 54752.03 88888.00 2013-09-30 10:42:13.375 273 12702.02 197.65 54752.03 88888.00 2013-09-30 10:42:13.500 273 12702.08 197.65 54752.00 88888.00 2013-09-30 10:42:13.625 273 12702.08 197.68 54752.00 88888.00 2013-09-30 10:42:13.750 273 12702.08 197.70 54752.00 88888.00 2013-09-30 10:42:13.875 273 12702.08 197.70 54752.00 88888.00 2013-09-30 10:42:14.000 273 12702.12 197.70 54752.00 88888.00 2013-09-30 10:42:14.125 273 12702.12 197.70 54752.03 88888.00 2013-09-30 10:42:14.250 273 12702.02 197.65 54752.03 88888.00 2013-09-30 10:42:14.375 273 12702.02 197.65 54752.00 88888.00 2013-09-30 10:42:14.500 273 12702.05 197.68 54752.00 88888.00 2013-09-30 10:42:14.625 273 12702.02 197.70 54752.03 88888.00 2013-09-30 10:42:14.750 273 12702.08 197.68 54752.05 88888.00 2013-09-30 10:42:14.875 273 12702.05 197.70 54752.03 88888.00 2013-09-30 10:42:15.000 273 12702.08 197.72 54752.03 88888.00 2013-09-30 10:42:15.125 273 12702.08 197.70 54752.00 88888.00 2013-09-30 10:42:15.250 273 12702.05 197.70 54752.03 88888.00 2013-09-30 10:42:15.375 273 12702.08 197.70 54752.00 88888.00 2013-09-30 10:42:15.500 273 12702.12 197.70 54752.03 88888.00 2013-09-30 10:42:15.625 273 12702.17 197.68 54752.03 88888.00 2013-09-30 10:42:15.750 273 12702.20 197.70 54752.03 88888.00 2013-09-30 10:42:15.875 273 12702.17 197.65 54752.00 88888.00 2013-09-30 10:42:16.000 273 12702.15 197.68 54752.00 88888.00 2013-09-30 10:42:16.125 273 12702.15 197.70 54752.03 88888.00 2013-09-30 10:42:16.250 273 12702.12 197.65 54752.05 88888.00 2013-09-30 10:42:16.375 273 12702.15 197.65 54752.05 88888.00 2013-09-30 10:42:16.500 273 12702.15 197.65 54752.00 88888.00 2013-09-30 10:42:16.625 273 12702.12 197.65 54752.00 88888.00 2013-09-30 10:42:16.750 273 12702.15 197.68 54752.03 88888.00 2013-09-30 10:42:16.875 273 12702.08 197.68 54752.05 88888.00 2013-09-30 10:42:17.000 273 12702.08 197.68 54752.03 88888.00 2013-09-30 10:42:17.125 273 12702.08 197.65 54752.05 88888.00 2013-09-30 10:42:17.250 273 12702.05 197.65 54752.03 88888.00 2013-09-30 10:42:17.375 273 12702.02 197.65 54752.03 88888.00 2013-09-30 10:42:17.500 273 12702.05 197.62 54752.03 88888.00 2013-09-30 10:42:17.625 273 12702.12 197.65 54752.03 88888.00 2013-09-30 10:42:17.750 273 12702.15 197.68 54752.00 88888.00 2013-09-30 10:42:17.875 273 12702.17 197.65 54752.00 88888.00 2013-09-30 10:42:18.000 273 12702.20 197.68 54752.00 88888.00 2013-09-30 10:42:18.125 273 12702.20 197.68 54752.03 88888.00 2013-09-30 10:42:18.250 273 12702.15 197.65 54752.03 88888.00 2013-09-30 10:42:18.375 273 12702.15 197.70 54752.03 88888.00 2013-09-30 10:42:18.500 273 12702.15 197.70 54752.03 88888.00 2013-09-30 10:42:18.625 273 12702.12 197.68 54752.03 88888.00 2013-09-30 10:42:18.750 273 12702.12 197.70 54752.03 88888.00 2013-09-30 10:42:18.875 273 12702.10 197.65 54752.00 88888.00 2013-09-30 10:42:19.000 273 12702.10 197.62 54752.00 88888.00 2013-09-30 10:42:19.125 273 12702.05 197.65 54752.03 88888.00 2013-09-30 10:42:19.250 273 12702.00 197.65 54752.03 88888.00 2013-09-30 10:42:19.375 273 12702.00 197.65 54752.00 88888.00 2013-09-30 10:42:19.500 273 12702.02 197.68 54752.03 88888.00 2013-09-30 10:42:19.625 273 12702.10 197.68 54752.00 88888.00 2013-09-30 10:42:19.750 273 12702.10 197.68 54752.00 88888.00 2013-09-30 10:42:19.875 273 12702.10 197.65 54752.00 88888.00 2013-09-30 10:42:20.000 273 12702.17 197.62 54751.97 88888.00 2013-09-30 10:42:20.125 273 12702.15 197.65 54751.97 88888.00 2013-09-30 10:42:20.250 273 12702.08 197.65 54752.00 88888.00 2013-09-30 10:42:20.375 273 12702.10 197.65 54752.00 88888.00 2013-09-30 10:42:20.500 273 12702.10 197.62 54752.00 88888.00 2013-09-30 10:42:20.625 273 12702.10 197.62 54752.00 88888.00 2013-09-30 10:42:20.750 273 12702.10 197.62 54752.03 88888.00 2013-09-30 10:42:20.875 273 12702.05 197.62 54752.03 88888.00 2013-09-30 10:42:21.000 273 12702.10 197.62 54752.00 88888.00 2013-09-30 10:42:21.125 273 12702.12 197.60 54752.00 88888.00 2013-09-30 10:42:21.250 273 12702.08 197.62 54752.00 88888.00 2013-09-30 10:42:21.375 273 12702.10 197.62 54752.00 88888.00 2013-09-30 10:42:21.500 273 12702.10 197.62 54752.00 88888.00 2013-09-30 10:42:21.625 273 12702.10 197.62 54752.00 88888.00 2013-09-30 10:42:21.750 273 12702.10 197.65 54752.03 88888.00 2013-09-30 10:42:21.875 273 12702.12 197.62 54752.03 88888.00 2013-09-30 10:42:22.000 273 12702.17 197.62 54752.03 88888.00 2013-09-30 10:42:22.125 273 12702.02 197.62 54752.03 88888.00 2013-09-30 10:42:22.250 273 12702.02 197.60 54752.05 88888.00 2013-09-30 10:42:22.375 273 12702.02 197.65 54752.05 88888.00 2013-09-30 10:42:22.500 273 12702.08 197.65 54752.03 88888.00 2013-09-30 10:42:22.625 273 12702.02 197.65 54752.03 88888.00 2013-09-30 10:42:22.750 273 12702.02 197.62 54752.03 88888.00 2013-09-30 10:42:22.875 273 12702.10 197.65 54752.05 88888.00 2013-09-30 10:42:23.000 273 12702.08 197.68 54752.03 88888.00 2013-09-30 10:42:23.125 273 12702.12 197.65 54752.05 88888.00 2013-09-30 10:42:23.250 273 12702.10 197.62 54752.05 88888.00 2013-09-30 10:42:23.375 273 12702.15 197.62 54752.05 88888.00 2013-09-30 10:42:23.500 273 12702.15 197.62 54752.07 88888.00 2013-09-30 10:42:23.625 273 12702.10 197.62 54752.05 88888.00 2013-09-30 10:42:23.750 273 12702.10 197.62 54752.03 88888.00 2013-09-30 10:42:23.875 273 12702.15 197.62 54752.05 88888.00 2013-09-30 10:42:24.000 273 12702.20 197.65 54752.03 88888.00 2013-09-30 10:42:24.125 273 12702.17 197.65 54752.05 88888.00 2013-09-30 10:42:24.250 273 12702.10 197.65 54752.05 88888.00 2013-09-30 10:42:24.375 273 12702.10 197.65 54752.03 88888.00 2013-09-30 10:42:24.500 273 12702.15 197.60 54752.03 88888.00 2013-09-30 10:42:24.625 273 12702.12 197.60 54752.03 88888.00 2013-09-30 10:42:24.750 273 12702.12 197.62 54752.03 88888.00 2013-09-30 10:42:24.875 273 12702.12 197.65 54752.05 88888.00 2013-09-30 10:42:25.000 273 12702.15 197.62 54752.03 88888.00 2013-09-30 10:42:25.125 273 12702.15 197.65 54752.03 88888.00 2013-09-30 10:42:25.250 273 12702.08 197.62 54752.05 88888.00 2013-09-30 10:42:25.375 273 12702.12 197.62 54752.03 88888.00 2013-09-30 10:42:25.500 273 12702.15 197.65 54752.03 88888.00 2013-09-30 10:42:25.625 273 12702.10 197.62 54752.03 88888.00 2013-09-30 10:42:25.750 273 12702.12 197.60 54752.03 88888.00 2013-09-30 10:42:25.875 273 12702.17 197.65 54752.05 88888.00 2013-09-30 10:42:26.000 273 12702.23 197.62 54752.03 88888.00 2013-09-30 10:42:26.125 273 12702.25 197.62 54752.03 88888.00 2013-09-30 10:42:26.250 273 12702.23 197.60 54752.00 88888.00 2013-09-30 10:42:26.375 273 12702.23 197.60 54752.00 88888.00 2013-09-30 10:42:26.500 273 12702.23 197.62 54752.00 88888.00 2013-09-30 10:42:26.625 273 12702.27 197.62 54752.03 88888.00 2013-09-30 10:42:26.750 273 12702.23 197.62 54752.03 88888.00 2013-09-30 10:42:26.875 273 12702.12 197.62 54752.03 88888.00 2013-09-30 10:42:27.000 273 12702.20 197.60 54752.03 88888.00 2013-09-30 10:42:27.125 273 12702.20 197.62 54752.03 88888.00 2013-09-30 10:42:27.250 273 12702.17 197.57 54752.00 88888.00 2013-09-30 10:42:27.375 273 12702.20 197.57 54752.00 88888.00 2013-09-30 10:42:27.500 273 12702.15 197.62 54752.03 88888.00 2013-09-30 10:42:27.625 273 12702.15 197.60 54752.05 88888.00 2013-09-30 10:42:27.750 273 12702.20 197.60 54752.05 88888.00 2013-09-30 10:42:27.875 273 12702.27 197.62 54752.03 88888.00 2013-09-30 10:42:28.000 273 12702.33 197.60 54752.03 88888.00 2013-09-30 10:42:28.125 273 12702.30 197.62 54752.03 88888.00 2013-09-30 10:42:28.250 273 12702.17 197.60 54752.03 88888.00 2013-09-30 10:42:28.375 273 12702.20 197.60 54752.03 88888.00 2013-09-30 10:42:28.500 273 12702.17 197.62 54752.05 88888.00 2013-09-30 10:42:28.625 273 12702.20 197.60 54752.05 88888.00 2013-09-30 10:42:28.750 273 12702.20 197.60 54752.03 88888.00 2013-09-30 10:42:28.875 273 12702.23 197.57 54752.03 88888.00 2013-09-30 10:42:29.000 273 12702.25 197.55 54752.00 88888.00 2013-09-30 10:42:29.125 273 12702.23 197.57 54752.05 88888.00 2013-09-30 10:42:29.250 273 12702.23 197.60 54752.05 88888.00 2013-09-30 10:42:29.375 273 12702.30 197.62 54752.05 88888.00 2013-09-30 10:42:29.500 273 12702.25 197.60 54752.05 88888.00 2013-09-30 10:42:29.625 273 12702.20 197.57 54752.05 88888.00 2013-09-30 10:42:29.750 273 12702.17 197.57 54752.05 88888.00 2013-09-30 10:42:29.875 273 12702.20 197.60 54752.05 88888.00 2013-09-30 10:42:30.000 273 12702.25 197.60 54752.05 88888.00 2013-09-30 10:42:30.125 273 12702.30 197.60 54752.05 88888.00 2013-09-30 10:42:30.250 273 12702.25 197.60 54752.05 88888.00 2013-09-30 10:42:30.375 273 12702.20 197.57 54752.05 88888.00 2013-09-30 10:42:30.500 273 12702.17 197.57 54752.05 88888.00 2013-09-30 10:42:30.625 273 12702.25 197.60 54752.07 88888.00 2013-09-30 10:42:30.750 273 12702.27 197.60 54752.07 88888.00 2013-09-30 10:42:30.875 273 12702.27 197.62 54752.10 88888.00 2013-09-30 10:42:31.000 273 12702.30 197.60 54752.07 88888.00 2013-09-30 10:42:31.125 273 12702.25 197.55 54752.05 88888.00 2013-09-30 10:42:31.250 273 12702.27 197.55 54752.07 88888.00 2013-09-30 10:42:31.375 273 12702.33 197.57 54752.07 88888.00 2013-09-30 10:42:31.500 273 12702.33 197.55 54752.05 88888.00 2013-09-30 10:42:31.625 273 12702.35 197.55 54752.07 88888.00 2013-09-30 10:42:31.750 273 12702.30 197.55 54752.05 88888.00 2013-09-30 10:42:31.875 273 12702.27 197.55 54752.05 88888.00 2013-09-30 10:42:32.000 273 12702.25 197.57 54752.03 88888.00 2013-09-30 10:42:32.125 273 12702.27 197.55 54752.05 88888.00 2013-09-30 10:42:32.250 273 12702.27 197.55 54752.07 88888.00 2013-09-30 10:42:32.375 273 12702.27 197.57 54752.07 88888.00 2013-09-30 10:42:32.500 273 12702.27 197.57 54752.07 88888.00 2013-09-30 10:42:32.625 273 12702.30 197.57 54752.07 88888.00 2013-09-30 10:42:32.750 273 12702.30 197.57 54752.10 88888.00 2013-09-30 10:42:32.875 273 12702.25 197.57 54752.07 88888.00 2013-09-30 10:42:33.000 273 12702.27 197.57 54752.05 88888.00 2013-09-30 10:42:33.125 273 12702.23 197.57 54752.07 88888.00 2013-09-30 10:42:33.250 273 12702.23 197.55 54752.07 88888.00 2013-09-30 10:42:33.375 273 12702.25 197.57 54752.05 88888.00 2013-09-30 10:42:33.500 273 12702.27 197.55 54752.05 88888.00 2013-09-30 10:42:33.625 273 12702.30 197.55 54752.05 88888.00 2013-09-30 10:42:33.750 273 12702.30 197.55 54752.05 88888.00 2013-09-30 10:42:33.875 273 12702.33 197.55 54752.05 88888.00 2013-09-30 10:42:34.000 273 12702.30 197.55 54752.05 88888.00 2013-09-30 10:42:34.125 273 12702.30 197.55 54752.07 88888.00 2013-09-30 10:42:34.250 273 12702.30 197.50 54752.05 88888.00 2013-09-30 10:42:34.375 273 12702.30 197.50 54752.03 88888.00 2013-09-30 10:42:34.500 273 12702.30 197.55 54752.05 88888.00 2013-09-30 10:42:34.625 273 12702.30 197.57 54752.05 88888.00 2013-09-30 10:42:34.750 273 12702.27 197.57 54752.05 88888.00 2013-09-30 10:42:34.875 273 12702.25 197.55 54752.03 88888.00 2013-09-30 10:42:35.000 273 12702.25 197.53 54752.03 88888.00 2013-09-30 10:42:35.125 273 12702.23 197.53 54752.03 88888.00 2013-09-30 10:42:35.250 273 12702.20 197.53 54752.05 88888.00 2013-09-30 10:42:35.375 273 12702.25 197.55 54752.05 88888.00 2013-09-30 10:42:35.500 273 12702.25 197.55 54752.07 88888.00 2013-09-30 10:42:35.625 273 12702.27 197.57 54752.10 88888.00 2013-09-30 10:42:35.750 273 12702.27 197.57 54752.07 88888.00 2013-09-30 10:42:35.875 273 12702.25 197.53 54752.05 88888.00 2013-09-30 10:42:36.000 273 12702.25 197.53 54752.03 88888.00 2013-09-30 10:42:36.125 273 12702.20 197.53 54752.05 88888.00 2013-09-30 10:42:36.250 273 12702.17 197.47 54752.07 88888.00 2013-09-30 10:42:36.375 273 12702.25 197.55 54752.07 88888.00 2013-09-30 10:42:36.500 273 12702.27 197.53 54752.05 88888.00 2013-09-30 10:42:36.625 273 12702.33 197.53 54752.05 88888.00 2013-09-30 10:42:36.750 273 12702.30 197.50 54752.05 88888.00 2013-09-30 10:42:36.875 273 12702.27 197.50 54752.05 88888.00 2013-09-30 10:42:37.000 273 12702.30 197.50 54752.03 88888.00 2013-09-30 10:42:37.125 273 12702.33 197.50 54752.05 88888.00 2013-09-30 10:42:37.250 273 12702.33 197.47 54752.05 88888.00 2013-09-30 10:42:37.375 273 12702.30 197.50 54752.03 88888.00 2013-09-30 10:42:37.500 273 12702.27 197.53 54752.03 88888.00 2013-09-30 10:42:37.625 273 12702.30 197.50 54752.05 88888.00 2013-09-30 10:42:37.750 273 12702.30 197.50 54752.07 88888.00 2013-09-30 10:42:37.875 273 12702.33 197.50 54752.07 88888.00 2013-09-30 10:42:38.000 273 12702.35 197.50 54752.05 88888.00 2013-09-30 10:42:38.125 273 12702.35 197.50 54752.07 88888.00 2013-09-30 10:42:38.250 273 12702.33 197.50 54752.07 88888.00 2013-09-30 10:42:38.375 273 12702.35 197.53 54752.07 88888.00 2013-09-30 10:42:38.500 273 12702.30 197.50 54752.07 88888.00 2013-09-30 10:42:38.625 273 12702.27 197.50 54752.07 88888.00 2013-09-30 10:42:38.750 273 12702.25 197.50 54752.05 88888.00 2013-09-30 10:42:38.875 273 12702.27 197.50 54752.05 88888.00 2013-09-30 10:42:39.000 273 12702.33 197.50 54752.05 88888.00 2013-09-30 10:42:39.125 273 12702.33 197.50 54752.05 88888.00 2013-09-30 10:42:39.250 273 12702.30 197.50 54752.07 88888.00 2013-09-30 10:42:39.375 273 12702.27 197.50 54752.07 88888.00 2013-09-30 10:42:39.500 273 12702.27 197.47 54752.07 88888.00 2013-09-30 10:42:39.625 273 12702.25 197.45 54752.05 88888.00 2013-09-30 10:42:39.750 273 12702.30 197.45 54752.07 88888.00 2013-09-30 10:42:39.875 273 12702.40 197.45 54752.05 88888.00 2013-09-30 10:42:40.000 273 12702.42 197.43 54752.07 88888.00 2013-09-30 10:42:40.125 273 12702.38 197.45 54752.07 88888.00 2013-09-30 10:42:40.250 273 12702.38 197.43 54752.07 88888.00 2013-09-30 10:42:40.375 273 12702.42 197.45 54752.07 88888.00 2013-09-30 10:42:40.500 273 12702.38 197.47 54752.10 88888.00 2013-09-30 10:42:40.625 273 12702.38 197.47 54752.10 88888.00 2013-09-30 10:42:40.750 273 12702.33 197.50 54752.07 88888.00 2013-09-30 10:42:40.875 273 12702.33 197.53 54752.07 88888.00 2013-09-30 10:42:41.000 273 12702.30 197.50 54752.05 88888.00 2013-09-30 10:42:41.125 273 12702.27 197.47 54752.05 88888.00 2013-09-30 10:42:41.250 273 12702.35 197.45 54752.07 88888.00 2013-09-30 10:42:41.375 273 12702.42 197.43 54752.05 88888.00 2013-09-30 10:42:41.500 273 12702.45 197.40 54752.05 88888.00 2013-09-30 10:42:41.625 273 12702.50 197.43 54752.05 88888.00 2013-09-30 10:42:41.750 273 12702.45 197.43 54752.05 88888.00 2013-09-30 10:42:41.875 273 12702.40 197.45 54752.05 88888.00 2013-09-30 10:42:42.000 273 12702.40 197.47 54752.05 88888.00 2013-09-30 10:42:42.125 273 12702.38 197.45 54752.07 88888.00 2013-09-30 10:42:42.250 273 12702.33 197.47 54752.07 88888.00 2013-09-30 10:42:42.375 273 12702.33 197.47 54752.05 88888.00 2013-09-30 10:42:42.500 273 12702.38 197.43 54752.03 88888.00 2013-09-30 10:42:42.625 273 12702.40 197.40 54752.07 88888.00 2013-09-30 10:42:42.750 273 12702.40 197.43 54752.07 88888.00 2013-09-30 10:42:42.875 273 12702.35 197.43 54752.07 88888.00 2013-09-30 10:42:43.000 273 12702.27 197.45 54752.05 88888.00 2013-09-30 10:42:43.125 273 12702.27 197.45 54752.05 88888.00 2013-09-30 10:42:43.250 273 12702.27 197.40 54752.05 88888.00 2013-09-30 10:42:43.375 273 12702.30 197.40 54752.07 88888.00 2013-09-30 10:42:43.500 273 12702.30 197.43 54752.07 88888.00 2013-09-30 10:42:43.625 273 12702.33 197.43 54752.05 88888.00 2013-09-30 10:42:43.750 273 12702.40 197.40 54752.05 88888.00 2013-09-30 10:42:43.875 273 12702.38 197.38 54752.05 88888.00 2013-09-30 10:42:44.000 273 12702.40 197.40 54752.07 88888.00 2013-09-30 10:42:44.125 273 12702.40 197.43 54752.07 88888.00 2013-09-30 10:42:44.250 273 12702.35 197.40 54752.07 88888.00 2013-09-30 10:42:44.375 273 12702.35 197.38 54752.07 88888.00 2013-09-30 10:42:44.500 273 12702.33 197.43 54752.07 88888.00 2013-09-30 10:42:44.625 273 12702.35 197.38 54752.05 88888.00 2013-09-30 10:42:44.750 273 12702.40 197.35 54752.05 88888.00 2013-09-30 10:42:44.875 273 12702.38 197.38 54752.05 88888.00 2013-09-30 10:42:45.000 273 12702.40 197.40 54752.07 88888.00 2013-09-30 10:42:45.125 273 12702.40 197.43 54752.07 88888.00 2013-09-30 10:42:45.250 273 12702.38 197.38 54752.07 88888.00 2013-09-30 10:42:45.375 273 12702.40 197.35 54752.05 88888.00 2013-09-30 10:42:45.500 273 12702.42 197.38 54752.07 88888.00 2013-09-30 10:42:45.625 273 12702.40 197.40 54752.07 88888.00 2013-09-30 10:42:45.750 273 12702.38 197.40 54752.07 88888.00 2013-09-30 10:42:45.875 273 12702.33 197.38 54752.07 88888.00 2013-09-30 10:42:46.000 273 12702.38 197.35 54752.05 88888.00 2013-09-30 10:42:46.125 273 12702.45 197.38 54752.05 88888.00 2013-09-30 10:42:46.250 273 12702.42 197.38 54752.05 88888.00 2013-09-30 10:42:46.375 273 12702.42 197.35 54752.05 88888.00 2013-09-30 10:42:46.500 273 12702.40 197.40 54752.03 88888.00 2013-09-30 10:42:46.625 273 12702.35 197.40 54752.07 88888.00 2013-09-30 10:42:46.750 273 12702.33 197.38 54752.07 88888.00 2013-09-30 10:42:46.875 273 12702.30 197.40 54752.10 88888.00 2013-09-30 10:42:47.000 273 12702.30 197.38 54752.07 88888.00 2013-09-30 10:42:47.125 273 12702.33 197.40 54752.07 88888.00 2013-09-30 10:42:47.250 273 12702.38 197.35 54752.07 88888.00 2013-09-30 10:42:47.375 273 12702.38 197.35 54752.07 88888.00 2013-09-30 10:42:47.500 273 12702.35 197.35 54752.10 88888.00 2013-09-30 10:42:47.625 273 12702.35 197.38 54752.10 88888.00 2013-09-30 10:42:47.750 273 12702.35 197.35 54752.05 88888.00 2013-09-30 10:42:47.875 273 12702.42 197.32 54752.07 88888.00 2013-09-30 10:42:48.000 273 12702.45 197.32 54752.05 88888.00 2013-09-30 10:42:48.125 273 12702.48 197.38 54752.07 88888.00 2013-09-30 10:42:48.250 273 12702.45 197.35 54752.10 88888.00 2013-09-30 10:42:48.375 273 12702.42 197.35 54752.07 88888.00 2013-09-30 10:42:48.500 273 12702.45 197.35 54752.07 88888.00 2013-09-30 10:42:48.625 273 12702.48 197.35 54752.07 88888.00 2013-09-30 10:42:48.750 273 12702.48 197.35 54752.10 88888.00 2013-09-30 10:42:48.875 273 12702.45 197.35 54752.10 88888.00 2013-09-30 10:42:49.000 273 12702.45 197.32 54752.07 88888.00 2013-09-30 10:42:49.125 273 12702.48 197.35 54752.10 88888.00 2013-09-30 10:42:49.250 273 12702.45 197.32 54752.07 88888.00 2013-09-30 10:42:49.375 273 12702.48 197.35 54752.07 88888.00 2013-09-30 10:42:49.500 273 12702.48 197.35 54752.07 88888.00 2013-09-30 10:42:49.625 273 12702.50 197.35 54752.05 88888.00 2013-09-30 10:42:49.750 273 12702.48 197.32 54752.05 88888.00 2013-09-30 10:42:49.875 273 12702.48 197.32 54752.07 88888.00 2013-09-30 10:42:50.000 273 12702.48 197.30 54752.07 88888.00 2013-09-30 10:42:50.125 273 12702.45 197.32 54752.07 88888.00 2013-09-30 10:42:50.250 273 12702.45 197.28 54752.07 88888.00 2013-09-30 10:42:50.375 273 12702.48 197.30 54752.07 88888.00 2013-09-30 10:42:50.500 273 12702.45 197.32 54752.07 88888.00 2013-09-30 10:42:50.625 273 12702.42 197.32 54752.07 88888.00 2013-09-30 10:42:50.750 273 12702.40 197.30 54752.07 88888.00 2013-09-30 10:42:50.875 273 12702.40 197.30 54752.05 88888.00 2013-09-30 10:42:51.000 273 12702.38 197.30 54752.05 88888.00 2013-09-30 10:42:51.125 273 12702.40 197.28 54752.07 88888.00 2013-09-30 10:42:51.250 273 12702.38 197.28 54752.07 88888.00 2013-09-30 10:42:51.375 273 12702.40 197.30 54752.07 88888.00 2013-09-30 10:42:51.500 273 12702.42 197.30 54752.07 88888.00 2013-09-30 10:42:51.625 273 12702.40 197.30 54752.05 88888.00 2013-09-30 10:42:51.750 273 12702.42 197.30 54752.07 88888.00 2013-09-30 10:42:51.875 273 12702.45 197.30 54752.07 88888.00 2013-09-30 10:42:52.000 273 12702.42 197.28 54752.07 88888.00 2013-09-30 10:42:52.125 273 12702.42 197.28 54752.10 88888.00 2013-09-30 10:42:52.250 273 12702.42 197.28 54752.10 88888.00 2013-09-30 10:42:52.375 273 12702.48 197.30 54752.07 88888.00 2013-09-30 10:42:52.500 273 12702.48 197.30 54752.10 88888.00 2013-09-30 10:42:52.625 273 12702.42 197.30 54752.10 88888.00 2013-09-30 10:42:52.750 273 12702.45 197.28 54752.10 88888.00 2013-09-30 10:42:52.875 273 12702.48 197.28 54752.10 88888.00 2013-09-30 10:42:53.000 273 12702.48 197.28 54752.10 88888.00 2013-09-30 10:42:53.125 273 12702.38 197.28 54752.12 88888.00 2013-09-30 10:42:53.250 273 12702.33 197.25 54752.12 88888.00 2013-09-30 10:42:53.375 273 12702.40 197.25 54752.12 88888.00 2013-09-30 10:42:53.500 273 12702.48 197.25 54752.12 88888.00 2013-09-30 10:42:53.625 273 12702.52 197.25 54752.12 88888.00 2013-09-30 10:42:53.750 273 12702.50 197.25 54752.12 88888.00 2013-09-30 10:42:53.875 273 12702.48 197.25 54752.12 88888.00 2013-09-30 10:42:54.000 273 12702.45 197.22 54752.10 88888.00 2013-09-30 10:42:54.125 273 12702.50 197.25 54752.12 88888.00 2013-09-30 10:42:54.250 273 12702.52 197.25 54752.15 88888.00 2013-09-30 10:42:54.375 273 12702.52 197.28 54752.12 88888.00 2013-09-30 10:42:54.500 273 12702.50 197.25 54752.12 88888.00 2013-09-30 10:42:54.625 273 12702.48 197.25 54752.12 88888.00 2013-09-30 10:42:54.750 273 12702.42 197.22 54752.12 88888.00 2013-09-30 10:42:54.875 273 12702.40 197.22 54752.12 88888.00 2013-09-30 10:42:55.000 273 12702.40 197.22 54752.12 88888.00 2013-09-30 10:42:55.125 273 12702.38 197.22 54752.10 88888.00 2013-09-30 10:42:55.250 273 12702.40 197.22 54752.10 88888.00 2013-09-30 10:42:55.375 273 12702.45 197.25 54752.10 88888.00 2013-09-30 10:42:55.500 273 12702.48 197.25 54752.07 88888.00 2013-09-30 10:42:55.625 273 12702.45 197.25 54752.10 88888.00 2013-09-30 10:42:55.750 273 12702.40 197.25 54752.10 88888.00 2013-09-30 10:42:55.875 273 12702.40 197.25 54752.10 88888.00 2013-09-30 10:42:56.000 273 12702.42 197.25 54752.10 88888.00 2013-09-30 10:42:56.125 273 12702.42 197.22 54752.10 88888.00 2013-09-30 10:42:56.250 273 12702.38 197.22 54752.12 88888.00 2013-09-30 10:42:56.375 273 12702.45 197.25 54752.07 88888.00 2013-09-30 10:42:56.500 273 12702.48 197.25 54752.10 88888.00 2013-09-30 10:42:56.625 273 12702.45 197.22 54752.10 88888.00 2013-09-30 10:42:56.750 273 12702.40 197.22 54752.07 88888.00 2013-09-30 10:42:56.875 273 12702.38 197.20 54752.07 88888.00 2013-09-30 10:42:57.000 273 12702.42 197.20 54752.07 88888.00 2013-09-30 10:42:57.125 273 12702.50 197.22 54752.07 88888.00 2013-09-30 10:42:57.250 273 12702.52 197.22 54752.10 88888.00 2013-09-30 10:42:57.375 273 12702.58 197.22 54752.10 88888.00 2013-09-30 10:42:57.500 273 12702.60 197.20 54752.10 88888.00 2013-09-30 10:42:57.625 273 12702.52 197.20 54752.10 88888.00 2013-09-30 10:42:57.750 273 12702.50 197.20 54752.10 88888.00 2013-09-30 10:42:57.875 273 12702.55 197.20 54752.10 88888.00 2013-09-30 10:42:58.000 273 12702.50 197.22 54752.10 88888.00 2013-09-30 10:42:58.125 273 12702.48 197.22 54752.12 88888.00 2013-09-30 10:42:58.250 273 12702.42 197.20 54752.12 88888.00 2013-09-30 10:42:58.375 273 12702.45 197.20 54752.12 88888.00 2013-09-30 10:42:58.500 273 12702.45 197.20 54752.12 88888.00 2013-09-30 10:42:58.625 273 12702.45 197.22 54752.12 88888.00 2013-09-30 10:42:58.750 273 12702.48 197.25 54752.12 88888.00 2013-09-30 10:42:58.875 273 12702.48 197.22 54752.15 88888.00 2013-09-30 10:42:59.000 273 12702.48 197.20 54752.12 88888.00 2013-09-30 10:42:59.125 273 12702.42 197.18 54752.10 88888.00 2013-09-30 10:42:59.250 273 12702.40 197.18 54752.15 88888.00 2013-09-30 10:42:59.375 273 12702.45 197.22 54752.15 88888.00 2013-09-30 10:42:59.500 273 12702.52 197.22 54752.15 88888.00 2013-09-30 10:42:59.625 273 12702.48 197.20 54752.15 88888.00 2013-09-30 10:42:59.750 273 12702.50 197.18 54752.12 88888.00 2013-09-30 10:42:59.875 273 12702.45 197.18 54752.12 88888.00 2013-09-30 10:43:00.000 273 12702.48 197.18 54752.12 88888.00 2013-09-30 10:43:00.125 273 12702.50 197.20 54752.12 88888.00 2013-09-30 10:43:00.250 273 12702.52 197.18 54752.12 88888.00 2013-09-30 10:43:00.375 273 12702.50 197.18 54752.15 88888.00 2013-09-30 10:43:00.500 273 12702.50 197.18 54752.15 88888.00 2013-09-30 10:43:00.625 273 12702.52 197.20 54752.12 88888.00 2013-09-30 10:43:00.750 273 12702.50 197.20 54752.12 88888.00 2013-09-30 10:43:00.875 273 12702.45 197.18 54752.15 88888.00 2013-09-30 10:43:01.000 273 12702.48 197.18 54752.12 88888.00 2013-09-30 10:43:01.125 273 12702.55 197.15 54752.10 88888.00 2013-09-30 10:43:01.250 273 12702.52 197.15 54752.10 88888.00 2013-09-30 10:43:01.375 273 12702.50 197.15 54752.10 88888.00 2013-09-30 10:43:01.500 273 12702.50 197.18 54752.10 88888.00 2013-09-30 10:43:01.625 273 12702.50 197.18 54752.12 88888.00 2013-09-30 10:43:01.750 273 12702.52 197.18 54752.12 88888.00 2013-09-30 10:43:01.875 273 12702.52 197.20 54752.12 88888.00 2013-09-30 10:43:02.000 273 12702.45 197.20 54752.10 88888.00 2013-09-30 10:43:02.125 273 12702.45 197.18 54752.10 88888.00 2013-09-30 10:43:02.250 273 12702.42 197.15 54752.12 88888.00 2013-09-30 10:43:02.375 273 12702.42 197.18 54752.12 88888.00 2013-09-30 10:43:02.500 273 12702.38 197.18 54752.12 88888.00 2013-09-30 10:43:02.625 273 12702.42 197.18 54752.12 88888.00 2013-09-30 10:43:02.750 273 12702.42 197.18 54752.10 88888.00 2013-09-30 10:43:02.875 273 12702.45 197.15 54752.10 88888.00 2013-09-30 10:43:03.000 273 12702.50 197.18 54752.10 88888.00 2013-09-30 10:43:03.125 273 12702.52 197.15 54752.12 88888.00 2013-09-30 10:43:03.250 273 12702.52 197.15 54752.15 88888.00 2013-09-30 10:43:03.375 273 12702.52 197.15 54752.12 88888.00 2013-09-30 10:43:03.500 273 12702.48 197.15 54752.12 88888.00 2013-09-30 10:43:03.625 273 12702.45 197.12 54752.12 88888.00 2013-09-30 10:43:03.750 273 12702.42 197.12 54752.12 88888.00 2013-09-30 10:43:03.875 273 12702.48 197.12 54752.10 88888.00 2013-09-30 10:43:04.000 273 12702.52 197.12 54752.10 88888.00 2013-09-30 10:43:04.125 273 12702.50 197.10 54752.10 88888.00 2013-09-30 10:43:04.250 273 12702.40 197.10 54752.12 88888.00 2013-09-30 10:43:04.375 273 12702.42 197.12 54752.12 88888.00 2013-09-30 10:43:04.500 273 12702.45 197.12 54752.10 88888.00 2013-09-30 10:43:04.625 273 12702.42 197.12 54752.12 88888.00 2013-09-30 10:43:04.750 273 12702.50 197.15 54752.12 88888.00 2013-09-30 10:43:04.875 273 12702.55 197.15 54752.10 88888.00 2013-09-30 10:43:05.000 273 12702.60 197.12 54752.10 88888.00 2013-09-30 10:43:05.125 273 12702.60 197.12 54752.12 88888.00 2013-09-30 10:43:05.250 273 12702.50 197.12 54752.12 88888.00 2013-09-30 10:43:05.375 273 12702.48 197.12 54752.12 88888.00 2013-09-30 10:43:05.500 273 12702.50 197.10 54752.12 88888.00 2013-09-30 10:43:05.625 273 12702.50 197.10 54752.12 88888.00 2013-09-30 10:43:05.750 273 12702.50 197.07 54752.10 88888.00 2013-09-30 10:43:05.875 273 12702.55 197.10 54752.10 88888.00 2013-09-30 10:43:06.000 273 12702.60 197.10 54752.12 88888.00 2013-09-30 10:43:06.125 273 12702.55 197.12 54752.10 88888.00 2013-09-30 10:43:06.250 273 12702.55 197.07 54752.10 88888.00 2013-09-30 10:43:06.375 273 12702.50 197.07 54752.12 88888.00 2013-09-30 10:43:06.500 273 12702.42 197.07 54752.12 88888.00 2013-09-30 10:43:06.625 273 12702.42 197.07 54752.12 88888.00 2013-09-30 10:43:06.750 273 12702.50 197.10 54752.12 88888.00 2013-09-30 10:43:06.875 273 12702.48 197.07 54752.12 88888.00 2013-09-30 10:43:07.000 273 12702.48 197.07 54752.12 88888.00 2013-09-30 10:43:07.125 273 12702.50 197.05 54752.12 88888.00 2013-09-30 10:43:07.250 273 12702.52 197.05 54752.15 88888.00 2013-09-30 10:43:07.375 273 12702.50 197.07 54752.15 88888.00 2013-09-30 10:43:07.500 273 12702.48 197.07 54752.15 88888.00 2013-09-30 10:43:07.625 273 12702.45 197.05 54752.12 88888.00 2013-09-30 10:43:07.750 273 12702.45 197.05 54752.15 88888.00 2013-09-30 10:43:07.875 273 12702.48 197.07 54752.15 88888.00 2013-09-30 10:43:08.000 273 12702.52 197.10 54752.15 88888.00 2013-09-30 10:43:08.125 273 12702.55 197.10 54752.15 88888.00 2013-09-30 10:43:08.250 273 12702.50 197.05 54752.15 88888.00 2013-09-30 10:43:08.375 273 12702.50 197.05 54752.12 88888.00 2013-09-30 10:43:08.500 273 12702.48 197.05 54752.12 88888.00 2013-09-30 10:43:08.625 273 12702.42 197.07 54752.18 88888.00 2013-09-30 10:43:08.750 273 12702.40 197.07 54752.15 88888.00 2013-09-30 10:43:08.875 273 12702.40 197.05 54752.15 88888.00 2013-09-30 10:43:09.000 273 12702.42 197.03 54752.12 88888.00 2013-09-30 10:43:09.125 273 12702.48 197.03 54752.12 88888.00 2013-09-30 10:43:09.250 273 12702.45 197.00 54752.12 88888.00 2013-09-30 10:43:09.375 273 12702.50 197.03 54752.12 88888.00 2013-09-30 10:43:09.500 273 12702.55 197.03 54752.12 88888.00 2013-09-30 10:43:09.625 273 12702.52 197.03 54752.10 88888.00 2013-09-30 10:43:09.750 273 12702.48 197.05 54752.12 88888.00 2013-09-30 10:43:09.875 273 12702.50 197.05 54752.12 88888.00 2013-09-30 10:43:10.000 273 12702.55 197.03 54752.12 88888.00 2013-09-30 10:43:10.125 273 12702.55 197.05 54752.12 88888.00 2013-09-30 10:43:10.250 273 12702.45 197.03 54752.12 88888.00 2013-09-30 10:43:10.375 273 12702.45 197.03 54752.15 88888.00 2013-09-30 10:43:10.500 273 12702.48 197.03 54752.12 88888.00 2013-09-30 10:43:10.625 273 12702.48 197.05 54752.15 88888.00 2013-09-30 10:43:10.750 273 12702.52 197.05 54752.15 88888.00 2013-09-30 10:43:10.875 273 12702.50 197.05 54752.15 88888.00 2013-09-30 10:43:11.000 273 12702.50 197.05 54752.12 88888.00 2013-09-30 10:43:11.125 273 12702.48 197.05 54752.12 88888.00 2013-09-30 10:43:11.250 273 12702.45 197.03 54752.15 88888.00 2013-09-30 10:43:11.375 273 12702.45 197.00 54752.15 88888.00 2013-09-30 10:43:11.500 273 12702.40 197.03 54752.18 88888.00 2013-09-30 10:43:11.625 273 12702.40 197.05 54752.18 88888.00 2013-09-30 10:43:11.750 273 12702.45 197.07 54752.18 88888.00 2013-09-30 10:43:11.875 273 12702.45 197.05 54752.15 88888.00 2013-09-30 10:43:12.000 273 12702.42 197.03 54752.12 88888.00 2013-09-30 10:43:12.125 273 12702.40 197.03 54752.12 88888.00 2013-09-30 10:43:12.250 273 12702.38 197.03 54752.15 88888.00 2013-09-30 10:43:12.375 273 12702.42 197.03 54752.15 88888.00 2013-09-30 10:43:12.500 273 12702.42 197.03 54752.15 88888.00 2013-09-30 10:43:12.625 273 12702.42 197.03 54752.18 88888.00 2013-09-30 10:43:12.750 273 12702.42 197.03 54752.12 88888.00 2013-09-30 10:43:12.875 273 12702.48 197.03 54752.12 88888.00 2013-09-30 10:43:13.000 273 12702.45 197.03 54752.12 88888.00 2013-09-30 10:43:13.125 273 12702.42 197.03 54752.12 88888.00 2013-09-30 10:43:13.250 273 12702.33 197.00 54752.15 88888.00 2013-09-30 10:43:13.375 273 12702.35 197.03 54752.18 88888.00 2013-09-30 10:43:13.500 273 12702.33 197.05 54752.15 88888.00 2013-09-30 10:43:13.625 273 12702.33 197.05 54752.15 88888.00 2013-09-30 10:43:13.750 273 12702.35 197.03 54752.15 88888.00 2013-09-30 10:43:13.875 273 12702.38 197.05 54752.18 88888.00 2013-09-30 10:43:14.000 273 12702.40 197.03 54752.15 88888.00 2013-09-30 10:43:14.125 273 12702.40 197.00 54752.15 88888.00 2013-09-30 10:43:14.250 273 12702.35 197.00 54752.18 88888.00 2013-09-30 10:43:14.375 273 12702.40 197.03 54752.15 88888.00 2013-09-30 10:43:14.500 273 12702.40 197.03 54752.15 88888.00 2013-09-30 10:43:14.625 273 12702.38 197.03 54752.15 88888.00 2013-09-30 10:43:14.750 273 12702.42 197.03 54752.15 88888.00 2013-09-30 10:43:14.875 273 12702.50 197.05 54752.18 88888.00 2013-09-30 10:43:15.000 273 12702.50 197.03 54752.18 88888.00 2013-09-30 10:43:15.125 273 12702.52 197.03 54752.18 88888.00 2013-09-30 10:43:15.250 273 12702.48 197.03 54752.15 88888.00 2013-09-30 10:43:15.375 273 12702.45 197.00 54752.15 88888.00 2013-09-30 10:43:15.500 273 12702.40 197.00 54752.15 88888.00 2013-09-30 10:43:15.625 273 12702.42 197.00 54752.15 88888.00 2013-09-30 10:43:15.750 273 12702.40 197.00 54752.15 88888.00 2013-09-30 10:43:15.875 273 12702.38 196.97 54752.15 88888.00 2013-09-30 10:43:16.000 273 12702.38 196.97 54752.15 88888.00 2013-09-30 10:43:16.125 273 12702.38 197.00 54752.15 88888.00 2013-09-30 10:43:16.250 273 12702.35 196.97 54752.15 88888.00 2013-09-30 10:43:16.375 273 12702.38 196.97 54752.15 88888.00 2013-09-30 10:43:16.500 273 12702.38 196.97 54752.18 88888.00 2013-09-30 10:43:16.625 273 12702.38 196.97 54752.12 88888.00 2013-09-30 10:43:16.750 273 12702.38 196.97 54752.15 88888.00 2013-09-30 10:43:16.875 273 12702.40 196.97 54752.15 88888.00 2013-09-30 10:43:17.000 273 12702.42 196.97 54752.15 88888.00 2013-09-30 10:43:17.125 273 12702.42 196.97 54752.15 88888.00 2013-09-30 10:43:17.250 273 12702.40 196.95 54752.18 88888.00 2013-09-30 10:43:17.375 273 12702.45 196.97 54752.18 88888.00 2013-09-30 10:43:17.500 273 12702.48 196.97 54752.18 88888.00 2013-09-30 10:43:17.625 273 12702.48 196.97 54752.18 88888.00 2013-09-30 10:43:17.750 273 12702.45 196.97 54752.15 88888.00 2013-09-30 10:43:17.875 273 12702.42 196.97 54752.15 88888.00 2013-09-30 10:43:18.000 273 12702.45 196.95 54752.15 88888.00 2013-09-30 10:43:18.125 273 12702.42 196.95 54752.18 88888.00 2013-09-30 10:43:18.250 273 12702.35 196.95 54752.18 88888.00 2013-09-30 10:43:18.375 273 12702.38 196.97 54752.18 88888.00 2013-09-30 10:43:18.500 273 12702.40 197.00 54752.15 88888.00 2013-09-30 10:43:18.625 273 12702.48 196.97 54752.15 88888.00 2013-09-30 10:43:18.750 273 12702.45 196.97 54752.20 88888.00 2013-09-30 10:43:18.875 273 12702.40 196.95 54752.18 88888.00 2013-09-30 10:43:19.000 273 12702.38 196.93 54752.15 88888.00 2013-09-30 10:43:19.125 273 12702.35 196.93 54752.18 88888.00 2013-09-30 10:43:19.250 273 12702.33 196.95 54752.18 88888.00 2013-09-30 10:43:19.375 273 12702.30 196.97 54752.18 88888.00 2013-09-30 10:43:19.500 273 12702.30 196.95 54752.20 88888.00 2013-09-30 10:43:19.625 273 12702.30 196.95 54752.20 88888.00 2013-09-30 10:43:19.750 273 12702.35 196.95 54752.18 88888.00 2013-09-30 10:43:19.875 273 12702.33 196.95 54752.18 88888.00 2013-09-30 10:43:20.000 273 12702.35 196.95 54752.18 88888.00 2013-09-30 10:43:20.125 273 12702.35 196.97 54752.18 88888.00 2013-09-30 10:43:20.250 273 12702.35 196.93 54752.18 88888.00 2013-09-30 10:43:20.375 273 12702.38 196.93 54752.20 88888.00 2013-09-30 10:43:20.500 273 12702.38 196.95 54752.20 88888.00 2013-09-30 10:43:20.625 273 12702.40 196.95 54752.18 88888.00 2013-09-30 10:43:20.750 273 12702.40 196.95 54752.18 88888.00 2013-09-30 10:43:20.875 273 12702.33 196.97 54752.18 88888.00 2013-09-30 10:43:21.000 273 12702.27 196.97 54752.15 88888.00 2013-09-30 10:43:21.125 273 12702.27 196.95 54752.18 88888.00 2013-09-30 10:43:21.250 273 12702.27 196.93 54752.18 88888.00 2013-09-30 10:43:21.375 273 12702.35 196.95 54752.18 88888.00 2013-09-30 10:43:21.500 273 12702.35 196.97 54752.18 88888.00 2013-09-30 10:43:21.625 273 12702.33 196.95 54752.18 88888.00 2013-09-30 10:43:21.750 273 12702.38 196.95 54752.18 88888.00 2013-09-30 10:43:21.875 273 12702.40 196.93 54752.18 88888.00 2013-09-30 10:43:22.000 273 12702.35 196.93 54752.18 88888.00 2013-09-30 10:43:22.125 273 12702.30 196.95 54752.20 88888.00 2013-09-30 10:43:22.250 273 12702.35 196.93 54752.22 88888.00 2013-09-30 10:43:22.375 273 12702.42 196.95 54752.22 88888.00 2013-09-30 10:43:22.500 273 12702.40 196.95 54752.20 88888.00 2013-09-30 10:43:22.625 273 12702.35 196.93 54752.20 88888.00 2013-09-30 10:43:22.750 273 12702.35 196.90 54752.20 88888.00 2013-09-30 10:43:22.875 273 12702.35 196.88 54752.18 88888.00 2013-09-30 10:43:23.000 273 12702.30 196.90 54752.18 88888.00 2013-09-30 10:43:23.125 273 12702.23 196.93 54752.18 88888.00 2013-09-30 10:43:23.250 273 12702.17 196.97 54752.18 88888.00 2013-09-30 10:43:23.375 273 12702.27 196.95 54752.18 88888.00 2013-09-30 10:43:23.500 273 12702.35 196.93 54752.20 88888.00 2013-09-30 10:43:23.625 273 12702.30 196.90 54752.20 88888.00 2013-09-30 10:43:23.750 273 12702.33 196.93 54752.20 88888.00 2013-09-30 10:43:23.875 273 12702.38 196.93 54752.20 88888.00 2013-09-30 10:43:24.000 273 12702.40 196.93 54752.18 88888.00 2013-09-30 10:43:24.125 273 12702.38 196.93 54752.20 88888.00 2013-09-30 10:43:24.250 273 12702.38 196.93 54752.20 88888.00 2013-09-30 10:43:24.375 273 12702.40 196.93 54752.18 88888.00 2013-09-30 10:43:24.500 273 12702.38 196.95 54752.20 88888.00 2013-09-30 10:43:24.625 273 12702.35 196.93 54752.20 88888.00 2013-09-30 10:43:24.750 273 12702.30 196.95 54752.20 88888.00 2013-09-30 10:43:24.875 273 12702.35 196.95 54752.20 88888.00 2013-09-30 10:43:25.000 273 12702.40 196.93 54752.20 88888.00 2013-09-30 10:43:25.125 273 12702.45 196.93 54752.20 88888.00 2013-09-30 10:43:25.250 273 12702.45 196.93 54752.20 88888.00 2013-09-30 10:43:25.375 273 12702.40 196.93 54752.20 88888.00 2013-09-30 10:43:25.500 273 12702.35 196.93 54752.20 88888.00 2013-09-30 10:43:25.625 273 12702.38 196.93 54752.20 88888.00 2013-09-30 10:43:25.750 273 12702.35 196.93 54752.22 88888.00 2013-09-30 10:43:25.875 273 12702.38 196.95 54752.22 88888.00 2013-09-30 10:43:26.000 273 12702.38 196.95 54752.20 88888.00 2013-09-30 10:43:26.125 273 12702.38 196.95 54752.20 88888.00 2013-09-30 10:43:26.250 273 12702.35 196.93 54752.20 88888.00 2013-09-30 10:43:26.375 273 12702.38 196.93 54752.22 88888.00 2013-09-30 10:43:26.500 273 12702.35 196.95 54752.22 88888.00 2013-09-30 10:43:26.625 273 12702.33 196.95 54752.22 88888.00 2013-09-30 10:43:26.750 273 12702.38 196.95 54752.20 88888.00 2013-09-30 10:43:26.875 273 12702.38 196.95 54752.20 88888.00 2013-09-30 10:43:27.000 273 12702.38 196.93 54752.20 88888.00 2013-09-30 10:43:27.125 273 12702.35 196.95 54752.18 88888.00 2013-09-30 10:43:27.250 273 12702.30 196.93 54752.22 88888.00 2013-09-30 10:43:27.375 273 12702.27 196.93 54752.20 88888.00 2013-09-30 10:43:27.500 273 12702.27 196.93 54752.20 88888.00 2013-09-30 10:43:27.625 273 12702.33 196.90 54752.18 88888.00 2013-09-30 10:43:27.750 273 12702.33 196.88 54752.20 88888.00 2013-09-30 10:43:27.875 273 12702.33 196.88 54752.20 88888.00 2013-09-30 10:43:28.000 273 12702.35 196.93 54752.20 88888.00 2013-09-30 10:43:28.125 273 12702.33 196.93 54752.20 88888.00 2013-09-30 10:43:28.250 273 12702.30 196.93 54752.22 88888.00 2013-09-30 10:43:28.375 273 12702.27 196.93 54752.20 88888.00 2013-09-30 10:43:28.500 273 12702.35 196.93 54752.20 88888.00 2013-09-30 10:43:28.625 273 12702.40 196.93 54752.20 88888.00 2013-09-30 10:43:28.750 273 12702.33 196.90 54752.20 88888.00 2013-09-30 10:43:28.875 273 12702.27 196.93 54752.20 88888.00 2013-09-30 10:43:29.000 273 12702.33 196.95 54752.22 88888.00 2013-09-30 10:43:29.125 273 12702.33 196.93 54752.22 88888.00 2013-09-30 10:43:29.250 273 12702.27 196.90 54752.22 88888.00 2013-09-30 10:43:29.375 273 12702.33 196.90 54752.22 88888.00 2013-09-30 10:43:29.500 273 12702.30 196.90 54752.20 88888.00 2013-09-30 10:43:29.625 273 12702.30 196.90 54752.20 88888.00 2013-09-30 10:43:29.750 273 12702.30 196.93 54752.22 88888.00 2013-09-30 10:43:29.875 273 12702.27 196.93 54752.22 88888.00 2013-09-30 10:43:30.000 273 12702.27 196.90 54752.22 88888.00 2013-09-30 10:43:30.125 273 12702.27 196.90 54752.22 88888.00 2013-09-30 10:43:30.250 273 12702.20 196.88 54752.20 88888.00 2013-09-30 10:43:30.375 273 12702.20 196.90 54752.22 88888.00 2013-09-30 10:43:30.500 273 12702.23 196.93 54752.22 88888.00 2013-09-30 10:43:30.625 273 12702.23 196.93 54752.22 88888.00 2013-09-30 10:43:30.750 273 12702.23 196.93 54752.22 88888.00 2013-09-30 10:43:30.875 273 12702.27 196.90 54752.25 88888.00 2013-09-30 10:43:31.000 273 12702.35 196.90 54752.22 88888.00 2013-09-30 10:43:31.125 273 12702.42 196.90 54752.20 88888.00 2013-09-30 10:43:31.250 273 12702.38 196.90 54752.22 88888.00 2013-09-30 10:43:31.375 273 12702.30 196.90 54752.20 88888.00 2013-09-30 10:43:31.500 273 12702.27 196.88 54752.20 88888.00 2013-09-30 10:43:31.625 273 12702.30 196.88 54752.22 88888.00 2013-09-30 10:43:31.750 273 12702.35 196.90 54752.22 88888.00 2013-09-30 10:43:31.875 273 12702.35 196.88 54752.20 88888.00 2013-09-30 10:43:32.000 273 12702.40 196.85 54752.20 88888.00 2013-09-30 10:43:32.125 273 12702.42 196.88 54752.20 88888.00 2013-09-30 10:43:32.250 273 12702.38 196.85 54752.22 88888.00 2013-09-30 10:43:32.375 273 12702.33 196.88 54752.20 88888.00 2013-09-30 10:43:32.500 273 12702.25 196.88 54752.20 88888.00 2013-09-30 10:43:32.625 273 12702.30 196.85 54752.20 88888.00 2013-09-30 10:43:32.750 273 12702.35 196.88 54752.18 88888.00 2013-09-30 10:43:32.875 273 12702.35 196.88 54752.18 88888.00 2013-09-30 10:43:33.000 273 12702.38 196.88 54752.20 88888.00 2013-09-30 10:43:33.125 273 12702.35 196.85 54752.18 88888.00 2013-09-30 10:43:33.250 273 12702.35 196.85 54752.18 88888.00 2013-09-30 10:43:33.375 273 12702.33 196.88 54752.18 88888.00 2013-09-30 10:43:33.500 273 12702.33 196.88 54752.18 88888.00 2013-09-30 10:43:33.625 273 12702.35 196.88 54752.18 88888.00 2013-09-30 10:43:33.750 273 12702.38 196.88 54752.18 88888.00 2013-09-30 10:43:33.875 273 12702.40 196.88 54752.20 88888.00 2013-09-30 10:43:34.000 273 12702.40 196.85 54752.20 88888.00 2013-09-30 10:43:34.125 273 12702.38 196.85 54752.18 88888.00 2013-09-30 10:43:34.250 273 12702.33 196.85 54752.20 88888.00 2013-09-30 10:43:34.375 273 12702.30 196.88 54752.20 88888.00 2013-09-30 10:43:34.500 273 12702.30 196.88 54752.20 88888.00 2013-09-30 10:43:34.625 273 12702.30 196.88 54752.20 88888.00 2013-09-30 10:43:34.750 273 12702.30 196.90 54752.22 88888.00 2013-09-30 10:43:34.875 273 12702.30 196.88 54752.22 88888.00 2013-09-30 10:43:35.000 273 12702.27 196.88 54752.20 88888.00 2013-09-30 10:43:35.125 273 12702.23 196.90 54752.20 88888.00 2013-09-30 10:43:35.250 273 12702.20 196.88 54752.20 88888.00 2013-09-30 10:43:35.375 273 12702.30 196.90 54752.22 88888.00 2013-09-30 10:43:35.500 273 12702.30 196.88 54752.25 88888.00 2013-09-30 10:43:35.625 273 12702.33 196.88 54752.22 88888.00 2013-09-30 10:43:35.750 273 12702.30 196.85 54752.22 88888.00 2013-09-30 10:43:35.875 273 12702.30 196.85 54752.22 88888.00 2013-09-30 10:43:36.000 273 12702.33 196.85 54752.20 88888.00 2013-09-30 10:43:36.125 273 12702.33 196.85 54752.20 88888.00 2013-09-30 10:43:36.250 273 12702.30 196.85 54752.22 88888.00 2013-09-30 10:43:36.375 273 12702.30 196.88 54752.22 88888.00 2013-09-30 10:43:36.500 273 12702.25 196.85 54752.22 88888.00 2013-09-30 10:43:36.625 273 12702.27 196.88 54752.22 88888.00 2013-09-30 10:43:36.750 273 12702.25 196.88 54752.25 88888.00 2013-09-30 10:43:36.875 273 12702.33 196.85 54752.25 88888.00 2013-09-30 10:43:37.000 273 12702.38 196.85 54752.25 88888.00 2013-09-30 10:43:37.125 273 12702.35 196.90 54752.25 88888.00 2013-09-30 10:43:37.250 273 12702.30 196.88 54752.25 88888.00 2013-09-30 10:43:37.375 273 12702.35 196.85 54752.22 88888.00 2013-09-30 10:43:37.500 273 12702.38 196.88 54752.22 88888.00 2013-09-30 10:43:37.625 273 12702.30 196.88 54752.22 88888.00 2013-09-30 10:43:37.750 273 12702.33 196.85 54752.25 88888.00 2013-09-30 10:43:37.875 273 12702.33 196.85 54752.22 88888.00 2013-09-30 10:43:38.000 273 12702.30 196.85 54752.22 88888.00 2013-09-30 10:43:38.125 273 12702.33 196.88 54752.22 88888.00 2013-09-30 10:43:38.250 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:38.375 273 12702.30 196.85 54752.22 88888.00 2013-09-30 10:43:38.500 273 12702.33 196.85 54752.22 88888.00 2013-09-30 10:43:38.625 273 12702.38 196.82 54752.25 88888.00 2013-09-30 10:43:38.750 273 12702.38 196.85 54752.25 88888.00 2013-09-30 10:43:38.875 273 12702.33 196.85 54752.25 88888.00 2013-09-30 10:43:39.000 273 12702.30 196.88 54752.22 88888.00 2013-09-30 10:43:39.125 273 12702.30 196.88 54752.22 88888.00 2013-09-30 10:43:39.250 273 12702.25 196.85 54752.22 88888.00 2013-09-30 10:43:39.375 273 12702.27 196.85 54752.22 88888.00 2013-09-30 10:43:39.500 273 12702.27 196.85 54752.25 88888.00 2013-09-30 10:43:39.625 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:39.750 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:39.875 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:40.000 273 12702.30 196.85 54752.22 88888.00 2013-09-30 10:43:40.125 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:40.250 273 12702.30 196.82 54752.25 88888.00 2013-09-30 10:43:40.375 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:40.500 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:40.625 273 12702.25 196.85 54752.25 88888.00 2013-09-30 10:43:40.750 273 12702.27 196.82 54752.25 88888.00 2013-09-30 10:43:40.875 273 12702.27 196.85 54752.25 88888.00 2013-09-30 10:43:41.000 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:41.125 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:41.250 273 12702.25 196.85 54752.25 88888.00 2013-09-30 10:43:41.375 273 12702.23 196.85 54752.25 88888.00 2013-09-30 10:43:41.500 273 12702.25 196.85 54752.25 88888.00 2013-09-30 10:43:41.625 273 12702.30 196.85 54752.25 88888.00 2013-09-30 10:43:41.750 273 12702.30 196.85 54752.28 88888.00 2013-09-30 10:43:41.875 273 12702.27 196.82 54752.22 88888.00 2013-09-30 10:43:42.000 273 12702.27 196.82 54752.22 88888.00 2013-09-30 10:43:42.125 273 12702.25 196.82 54752.22 88888.00 2013-09-30 10:43:42.250 273 12702.25 196.85 54752.22 88888.00 2013-09-30 10:43:42.375 273 12702.25 196.85 54752.22 88888.00 2013-09-30 10:43:42.500 273 12702.20 196.85 54752.25 88888.00 2013-09-30 10:43:42.625 273 12702.12 196.82 54752.28 88888.00 2013-09-30 10:43:42.750 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:43:42.875 273 12702.15 196.85 54752.28 88888.00 2013-09-30 10:43:43.000 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:43:43.125 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:43:43.250 273 12702.17 196.85 54752.25 88888.00 2013-09-30 10:43:43.375 273 12702.27 196.85 54752.25 88888.00 2013-09-30 10:43:43.500 273 12702.35 196.85 54752.25 88888.00 2013-09-30 10:43:43.625 273 12702.33 196.82 54752.25 88888.00 2013-09-30 10:43:43.750 273 12702.33 196.82 54752.28 88888.00 2013-09-30 10:43:43.875 273 12702.25 196.82 54752.28 88888.00 2013-09-30 10:43:44.000 273 12702.23 196.80 54752.25 88888.00 2013-09-30 10:43:44.125 273 12702.23 196.82 54752.25 88888.00 2013-09-30 10:43:44.250 273 12702.20 196.80 54752.28 88888.00 2013-09-30 10:43:44.375 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:43:44.500 273 12702.17 196.82 54752.28 88888.00 2013-09-30 10:43:44.625 273 12702.23 196.82 54752.25 88888.00 2013-09-30 10:43:44.750 273 12702.30 196.82 54752.25 88888.00 2013-09-30 10:43:44.875 273 12702.35 196.82 54752.25 88888.00 2013-09-30 10:43:45.000 273 12702.35 196.85 54752.22 88888.00 2013-09-30 10:43:45.125 273 12702.35 196.82 54752.22 88888.00 2013-09-30 10:43:45.250 273 12702.27 196.82 54752.28 88888.00 2013-09-30 10:43:45.375 273 12702.25 196.82 54752.28 88888.00 2013-09-30 10:43:45.500 273 12702.20 196.82 54752.25 88888.00 2013-09-30 10:43:45.625 273 12702.23 196.82 54752.25 88888.00 2013-09-30 10:43:45.750 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:43:45.875 273 12702.30 196.82 54752.25 88888.00 2013-09-30 10:43:46.000 273 12702.27 196.82 54752.25 88888.00 2013-09-30 10:43:46.125 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:43:46.250 273 12702.17 196.80 54752.28 88888.00 2013-09-30 10:43:46.375 273 12702.25 196.82 54752.28 88888.00 2013-09-30 10:43:46.500 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:43:46.625 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:43:46.750 273 12702.15 196.85 54752.25 88888.00 2013-09-30 10:43:46.875 273 12702.17 196.82 54752.28 88888.00 2013-09-30 10:43:47.000 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:43:47.125 273 12702.12 196.82 54752.30 88888.00 2013-09-30 10:43:47.250 273 12702.08 196.82 54752.30 88888.00 2013-09-30 10:43:47.375 273 12702.15 196.85 54752.28 88888.00 2013-09-30 10:43:47.500 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:43:47.625 273 12702.17 196.82 54752.25 88888.00 2013-09-30 10:43:47.750 273 12702.15 196.80 54752.22 88888.00 2013-09-30 10:43:47.875 273 12702.17 196.82 54752.25 88888.00 2013-09-30 10:43:48.000 273 12702.17 196.82 54752.28 88888.00 2013-09-30 10:43:48.125 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:43:48.250 273 12702.08 196.82 54752.32 88888.00 2013-09-30 10:43:48.375 273 12702.10 196.85 54752.30 88888.00 2013-09-30 10:43:48.500 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:43:48.625 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:43:48.750 273 12702.25 196.82 54752.25 88888.00 2013-09-30 10:43:48.875 273 12702.25 196.80 54752.28 88888.00 2013-09-30 10:43:49.000 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:43:49.125 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:43:49.250 273 12702.17 196.80 54752.30 88888.00 2013-09-30 10:43:49.375 273 12702.27 196.82 54752.28 88888.00 2013-09-30 10:43:49.500 273 12702.27 196.82 54752.28 88888.00 2013-09-30 10:43:49.625 273 12702.30 196.82 54752.28 88888.00 2013-09-30 10:43:49.750 273 12702.27 196.82 54752.28 88888.00 2013-09-30 10:43:49.875 273 12702.42 196.75 54752.22 88888.00 2013-09-30 10:43:50.000 273 12702.40 196.75 54752.20 88888.00 2013-09-30 10:43:50.125 273 12702.38 196.72 54752.20 88888.00 2013-09-30 10:43:50.250 273 12702.38 196.70 54752.22 88888.00 2013-09-30 10:43:50.375 273 12702.40 196.75 54752.22 88888.00 2013-09-30 10:43:50.500 273 12702.40 196.75 54752.22 88888.00 2013-09-30 10:43:50.625 273 12702.40 196.72 54752.20 88888.00 2013-09-30 10:43:50.750 273 12702.38 196.72 54752.18 88888.00 2013-09-30 10:43:50.875 273 12702.25 196.80 54752.25 88888.00 2013-09-30 10:43:51.000 273 12702.23 196.80 54752.28 88888.00 2013-09-30 10:43:51.125 273 12702.17 196.80 54752.30 88888.00 2013-09-30 10:43:51.250 273 12702.20 196.78 54752.30 88888.00 2013-09-30 10:43:51.375 273 12702.15 196.80 54752.30 88888.00 2013-09-30 10:43:51.500 273 12702.17 196.78 54752.28 88888.00 2013-09-30 10:43:51.625 273 12702.25 196.80 54752.28 88888.00 2013-09-30 10:43:51.750 273 12702.25 196.80 54752.30 88888.00 2013-09-30 10:43:51.875 273 12702.23 196.80 54752.28 88888.00 2013-09-30 10:43:52.000 273 12702.17 196.80 54752.28 88888.00 2013-09-30 10:43:52.125 273 12702.20 196.80 54752.28 88888.00 2013-09-30 10:43:52.250 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:43:52.375 273 12702.15 196.85 54752.32 88888.00 2013-09-30 10:43:52.500 273 12702.12 196.82 54752.30 88888.00 2013-09-30 10:43:52.625 273 12702.10 196.85 54752.30 88888.00 2013-09-30 10:43:52.750 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:43:52.875 273 12702.17 196.82 54752.28 88888.00 2013-09-30 10:43:53.000 273 12702.17 196.80 54752.28 88888.00 2013-09-30 10:43:53.125 273 12702.20 196.80 54752.28 88888.00 2013-09-30 10:43:53.250 273 12702.15 196.80 54752.28 88888.00 2013-09-30 10:43:53.375 273 12702.15 196.78 54752.25 88888.00 2013-09-30 10:43:53.500 273 12702.08 196.80 54752.25 88888.00 2013-09-30 10:43:53.625 273 12702.02 196.80 54752.25 88888.00 2013-09-30 10:43:53.750 273 12702.05 196.80 54752.28 88888.00 2013-09-30 10:43:53.875 273 12702.10 196.82 54752.28 88888.00 2013-09-30 10:43:54.000 273 12702.12 196.82 54752.28 88888.00 2013-09-30 10:43:54.125 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:43:54.250 273 12702.12 196.80 54752.28 88888.00 2013-09-30 10:43:54.375 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:43:54.500 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:43:54.625 273 12702.20 196.80 54752.30 88888.00 2013-09-30 10:43:54.750 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:43:54.875 273 12702.25 196.82 54752.30 88888.00 2013-09-30 10:43:55.000 273 12702.27 196.82 54752.28 88888.00 2013-09-30 10:43:55.125 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:43:55.250 273 12702.12 196.80 54752.30 88888.00 2013-09-30 10:43:55.375 273 12702.12 196.82 54752.28 88888.00 2013-09-30 10:43:55.500 273 12702.17 196.80 54752.28 88888.00 2013-09-30 10:43:55.625 273 12702.17 196.80 54752.30 88888.00 2013-09-30 10:43:55.750 273 12702.17 196.80 54752.30 88888.00 2013-09-30 10:43:55.875 273 12702.15 196.80 54752.30 88888.00 2013-09-30 10:43:56.000 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:43:56.125 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:43:56.250 273 12702.10 196.82 54752.28 88888.00 2013-09-30 10:43:56.375 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:43:56.500 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:43:56.625 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:43:56.750 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:43:56.875 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:43:57.000 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:43:57.125 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:43:57.250 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:43:57.375 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:43:57.500 273 12702.25 196.82 54752.25 88888.00 2013-09-30 10:43:57.625 273 12702.17 196.82 54752.25 88888.00 2013-09-30 10:43:57.750 273 12702.17 196.82 54752.28 88888.00 2013-09-30 10:43:57.875 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:43:58.000 273 12702.15 196.85 54752.28 88888.00 2013-09-30 10:43:58.125 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:43:58.250 273 12702.15 196.80 54752.30 88888.00 2013-09-30 10:43:58.375 273 12702.20 196.80 54752.30 88888.00 2013-09-30 10:43:58.500 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:43:58.625 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:43:58.750 273 12702.10 196.82 54752.32 88888.00 2013-09-30 10:43:58.875 273 12702.15 196.82 54752.32 88888.00 2013-09-30 10:43:59.000 273 12702.12 196.82 54752.32 88888.00 2013-09-30 10:43:59.125 273 12702.12 196.80 54752.32 88888.00 2013-09-30 10:43:59.250 273 12702.12 196.80 54752.32 88888.00 2013-09-30 10:43:59.375 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:43:59.500 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:43:59.625 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:43:59.750 273 12702.23 196.85 54752.30 88888.00 2013-09-30 10:43:59.875 273 12702.15 196.82 54752.32 88888.00 2013-09-30 10:44:00.000 273 12702.12 196.82 54752.28 88888.00 2013-09-30 10:44:00.125 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:44:00.250 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:44:00.375 273 12702.27 196.85 54752.30 88888.00 2013-09-30 10:44:00.500 273 12702.25 196.82 54752.32 88888.00 2013-09-30 10:44:00.625 273 12702.12 196.82 54752.30 88888.00 2013-09-30 10:44:00.750 273 12702.05 196.82 54752.30 88888.00 2013-09-30 10:44:00.875 273 12702.10 196.82 54752.28 88888.00 2013-09-30 10:44:01.000 273 12702.17 196.82 54752.25 88888.00 2013-09-30 10:44:01.125 273 12702.17 196.82 54752.28 88888.00 2013-09-30 10:44:01.250 273 12702.15 196.85 54752.28 88888.00 2013-09-30 10:44:01.375 273 12702.20 196.82 54752.28 88888.00 2013-09-30 10:44:01.500 273 12702.23 196.80 54752.28 88888.00 2013-09-30 10:44:01.625 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:44:01.750 273 12702.17 196.82 54752.32 88888.00 2013-09-30 10:44:01.875 273 12702.12 196.80 54752.32 88888.00 2013-09-30 10:44:02.000 273 12702.12 196.82 54752.30 88888.00 2013-09-30 10:44:02.125 273 12702.05 196.82 54752.30 88888.00 2013-09-30 10:44:02.250 273 12702.10 196.80 54752.30 88888.00 2013-09-30 10:44:02.375 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:44:02.500 273 12702.17 196.82 54752.28 88888.00 2013-09-30 10:44:02.625 273 12702.20 196.85 54752.28 88888.00 2013-09-30 10:44:02.750 273 12702.17 196.85 54752.30 88888.00 2013-09-30 10:44:02.875 273 12702.20 196.85 54752.28 88888.00 2013-09-30 10:44:03.000 273 12702.17 196.80 54752.28 88888.00 2013-09-30 10:44:03.125 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:44:03.250 273 12702.25 196.82 54752.32 88888.00 2013-09-30 10:44:03.375 273 12702.25 196.82 54752.32 88888.00 2013-09-30 10:44:03.500 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:44:03.625 273 12702.23 196.80 54752.28 88888.00 2013-09-30 10:44:03.750 273 12702.17 196.80 54752.28 88888.00 2013-09-30 10:44:03.875 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:44:04.000 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:44:04.125 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:44:04.250 273 12702.23 196.80 54752.28 88888.00 2013-09-30 10:44:04.375 273 12702.25 196.82 54752.28 88888.00 2013-09-30 10:44:04.500 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:44:04.625 273 12702.23 196.82 54752.28 88888.00 2013-09-30 10:44:04.750 273 12702.20 196.85 54752.30 88888.00 2013-09-30 10:44:04.875 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:44:05.000 273 12702.25 196.82 54752.30 88888.00 2013-09-30 10:44:05.125 273 12702.25 196.82 54752.30 88888.00 2013-09-30 10:44:05.250 273 12702.20 196.85 54752.30 88888.00 2013-09-30 10:44:05.375 273 12702.23 196.88 54752.30 88888.00 2013-09-30 10:44:05.500 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:44:05.625 273 12702.23 196.85 54752.30 88888.00 2013-09-30 10:44:05.750 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:44:05.875 273 12702.25 196.82 54752.28 88888.00 2013-09-30 10:44:06.000 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:44:06.125 273 12702.17 196.82 54752.32 88888.00 2013-09-30 10:44:06.250 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:44:06.375 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:06.500 273 12702.17 196.80 54752.28 88888.00 2013-09-30 10:44:06.625 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:44:06.750 273 12702.17 196.82 54752.32 88888.00 2013-09-30 10:44:06.875 273 12702.30 196.82 54752.30 88888.00 2013-09-30 10:44:07.000 273 12702.27 196.82 54752.32 88888.00 2013-09-30 10:44:07.125 273 12702.12 196.82 54752.32 88888.00 2013-09-30 10:44:07.250 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:07.375 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:07.500 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:07.625 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:07.750 273 12702.08 196.85 54752.28 88888.00 2013-09-30 10:44:07.875 273 12702.10 196.85 54752.28 88888.00 2013-09-30 10:44:08.000 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:08.125 273 12702.10 196.85 54752.30 88888.00 2013-09-30 10:44:08.250 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:08.375 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:08.500 273 12702.20 196.85 54752.30 88888.00 2013-09-30 10:44:08.625 273 12702.20 196.85 54752.28 88888.00 2013-09-30 10:44:08.750 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:44:08.875 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:09.000 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:09.125 273 12702.08 196.88 54752.30 88888.00 2013-09-30 10:44:09.250 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:44:09.375 273 12702.23 196.85 54752.28 88888.00 2013-09-30 10:44:09.500 273 12702.20 196.85 54752.30 88888.00 2013-09-30 10:44:09.625 273 12702.15 196.85 54752.28 88888.00 2013-09-30 10:44:09.750 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:44:09.875 273 12702.15 196.85 54752.30 88888.00 2013-09-30 10:44:10.000 273 12702.23 196.82 54752.30 88888.00 2013-09-30 10:44:10.125 273 12702.20 196.80 54752.30 88888.00 2013-09-30 10:44:10.250 273 12702.15 196.80 54752.32 88888.00 2013-09-30 10:44:10.375 273 12702.15 196.82 54752.28 88888.00 2013-09-30 10:44:10.500 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:44:10.625 273 12702.12 196.85 54752.28 88888.00 2013-09-30 10:44:10.750 273 12702.10 196.82 54752.28 88888.00 2013-09-30 10:44:10.875 273 12702.08 196.82 54752.28 88888.00 2013-09-30 10:44:11.000 273 12702.12 196.82 54752.28 88888.00 2013-09-30 10:44:11.125 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:44:11.250 273 12702.08 196.80 54752.30 88888.00 2013-09-30 10:44:11.375 273 12702.05 196.82 54752.30 88888.00 2013-09-30 10:44:11.500 273 12702.05 196.82 54752.28 88888.00 2013-09-30 10:44:11.625 273 12702.02 196.82 54752.30 88888.00 2013-09-30 10:44:11.750 273 12702.02 196.80 54752.30 88888.00 2013-09-30 10:44:11.875 273 12702.10 196.82 54752.30 88888.00 2013-09-30 10:44:12.000 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:44:12.125 273 12702.12 196.82 54752.30 88888.00 2013-09-30 10:44:12.250 273 12702.05 196.80 54752.32 88888.00 2013-09-30 10:44:12.375 273 12702.10 196.80 54752.32 88888.00 2013-09-30 10:44:12.500 273 12702.17 196.82 54752.32 88888.00 2013-09-30 10:44:12.625 273 12702.15 196.82 54752.32 88888.00 2013-09-30 10:44:12.750 273 12702.10 196.82 54752.32 88888.00 2013-09-30 10:44:12.875 273 12702.05 196.82 54752.32 88888.00 2013-09-30 10:44:13.000 273 12702.10 196.85 54752.30 88888.00 2013-09-30 10:44:13.125 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:44:13.250 273 12702.12 196.82 54752.32 88888.00 2013-09-30 10:44:13.375 273 12702.15 196.82 54752.32 88888.00 2013-09-30 10:44:13.500 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:44:13.625 273 12702.15 196.80 54752.30 88888.00 2013-09-30 10:44:13.750 273 12702.12 196.82 54752.30 88888.00 2013-09-30 10:44:13.875 273 12702.10 196.82 54752.30 88888.00 2013-09-30 10:44:14.000 273 12702.15 196.82 54752.30 88888.00 2013-09-30 10:44:14.125 273 12702.10 196.82 54752.32 88888.00 2013-09-30 10:44:14.250 273 12702.05 196.80 54752.35 88888.00 2013-09-30 10:44:14.375 273 12702.02 196.82 54752.32 88888.00 2013-09-30 10:44:14.500 273 12702.02 196.82 54752.32 88888.00 2013-09-30 10:44:14.625 273 12702.08 196.82 54752.32 88888.00 2013-09-30 10:44:14.750 273 12702.12 196.82 54752.30 88888.00 2013-09-30 10:44:14.875 273 12702.15 196.85 54752.30 88888.00 2013-09-30 10:44:15.000 273 12702.12 196.85 54752.32 88888.00 2013-09-30 10:44:15.125 273 12702.17 196.85 54752.32 88888.00 2013-09-30 10:44:15.250 273 12702.15 196.82 54752.32 88888.00 2013-09-30 10:44:15.375 273 12702.12 196.85 54752.32 88888.00 2013-09-30 10:44:15.500 273 12702.08 196.82 54752.30 88888.00 2013-09-30 10:44:15.625 273 12702.08 196.82 54752.30 88888.00 2013-09-30 10:44:15.750 273 12702.10 196.82 54752.30 88888.00 2013-09-30 10:44:15.875 273 12702.20 196.82 54752.30 88888.00 2013-09-30 10:44:16.000 273 12702.17 196.82 54752.30 88888.00 2013-09-30 10:44:16.125 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:16.250 273 12702.08 196.82 54752.30 88888.00 2013-09-30 10:44:16.375 273 12702.05 196.82 54752.30 88888.00 2013-09-30 10:44:16.500 273 12702.02 196.85 54752.30 88888.00 2013-09-30 10:44:16.625 273 12702.02 196.85 54752.28 88888.00 2013-09-30 10:44:16.750 273 12702.02 196.85 54752.30 88888.00 2013-09-30 10:44:16.875 273 12702.00 196.88 54752.30 88888.00 2013-09-30 10:44:17.000 273 12702.08 196.88 54752.30 88888.00 2013-09-30 10:44:17.125 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:17.250 273 12702.08 196.82 54752.30 88888.00 2013-09-30 10:44:17.375 273 12702.15 196.85 54752.32 88888.00 2013-09-30 10:44:17.500 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:17.625 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:17.750 273 12702.08 196.85 54752.32 88888.00 2013-09-30 10:44:17.875 273 12702.08 196.88 54752.30 88888.00 2013-09-30 10:44:18.000 273 12702.05 196.85 54752.30 88888.00 2013-09-30 10:44:18.125 273 12702.08 196.88 54752.32 88888.00 2013-09-30 10:44:18.250 273 12702.05 196.85 54752.32 88888.00 2013-09-30 10:44:18.375 273 12702.10 196.88 54752.32 88888.00 2013-09-30 10:44:18.500 273 12702.08 196.88 54752.32 88888.00 2013-09-30 10:44:18.625 273 12702.02 196.88 54752.32 88888.00 2013-09-30 10:44:18.750 273 12701.98 196.88 54752.30 88888.00 2013-09-30 10:44:18.875 273 12702.00 196.88 54752.30 88888.00 2013-09-30 10:44:19.000 273 12702.05 196.90 54752.30 88888.00 2013-09-30 10:44:19.125 273 12702.08 196.88 54752.30 88888.00 2013-09-30 10:44:19.250 273 12702.08 196.88 54752.32 88888.00 2013-09-30 10:44:19.375 273 12702.08 196.88 54752.32 88888.00 2013-09-30 10:44:19.500 273 12702.05 196.88 54752.32 88888.00 2013-09-30 10:44:19.625 273 12702.12 196.88 54752.38 88888.00 2013-09-30 10:44:19.750 273 12702.15 196.88 54752.35 88888.00 2013-09-30 10:44:19.875 273 12702.15 196.88 54752.32 88888.00 2013-09-30 10:44:20.000 273 12702.12 196.85 54752.32 88888.00 2013-09-30 10:44:20.125 273 12702.12 196.88 54752.35 88888.00 2013-09-30 10:44:20.250 273 12702.12 196.85 54752.32 88888.00 2013-09-30 10:44:20.375 273 12702.17 196.88 54752.32 88888.00 2013-09-30 10:44:20.500 273 12702.20 196.88 54752.32 88888.00 2013-09-30 10:44:20.625 273 12702.10 196.85 54752.32 88888.00 2013-09-30 10:44:20.750 273 12702.08 196.88 54752.30 88888.00 2013-09-30 10:44:20.875 273 12702.10 196.88 54752.32 88888.00 2013-09-30 10:44:21.000 273 12702.15 196.88 54752.32 88888.00 2013-09-30 10:44:21.125 273 12702.15 196.90 54752.32 88888.00 2013-09-30 10:44:21.250 273 12702.12 196.90 54752.32 88888.00 2013-09-30 10:44:21.375 273 12702.15 196.90 54752.32 88888.00 2013-09-30 10:44:21.500 273 12702.10 196.88 54752.30 88888.00 2013-09-30 10:44:21.625 273 12702.10 196.88 54752.35 88888.00 2013-09-30 10:44:21.750 273 12702.02 196.88 54752.32 88888.00 2013-09-30 10:44:21.875 273 12702.10 196.88 54752.30 88888.00 2013-09-30 10:44:22.000 273 12702.08 196.88 54752.30 88888.00 2013-09-30 10:44:22.125 273 12702.10 196.88 54752.32 88888.00 2013-09-30 10:44:22.250 273 12702.15 196.88 54752.30 88888.00 2013-09-30 10:44:22.375 273 12702.20 196.88 54752.30 88888.00 2013-09-30 10:44:22.500 273 12702.17 196.88 54752.30 88888.00 2013-09-30 10:44:22.625 273 12702.12 196.88 54752.32 88888.00 2013-09-30 10:44:22.750 273 12702.12 196.88 54752.35 88888.00 2013-09-30 10:44:22.875 273 12702.05 196.85 54752.35 88888.00 2013-09-30 10:44:23.000 273 12702.08 196.85 54752.32 88888.00 2013-09-30 10:44:23.125 273 12702.10 196.88 54752.32 88888.00 2013-09-30 10:44:23.250 273 12702.02 196.88 54752.35 88888.00 2013-09-30 10:44:23.375 273 12702.05 196.88 54752.32 88888.00 2013-09-30 10:44:23.500 273 12702.10 196.85 54752.32 88888.00 2013-09-30 10:44:23.625 273 12702.12 196.88 54752.32 88888.00 2013-09-30 10:44:23.750 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:23.875 273 12702.10 196.85 54752.32 88888.00 2013-09-30 10:44:24.000 273 12702.15 196.88 54752.32 88888.00 2013-09-30 10:44:24.125 273 12702.20 196.88 54752.35 88888.00 2013-09-30 10:44:24.250 273 12702.15 196.88 54752.38 88888.00 2013-09-30 10:44:24.375 273 12702.08 196.85 54752.32 88888.00 2013-09-30 10:44:24.500 273 12702.08 196.88 54752.35 88888.00 2013-09-30 10:44:24.625 273 12702.12 196.88 54752.32 88888.00 2013-09-30 10:44:24.750 273 12702.08 196.85 54752.32 88888.00 2013-09-30 10:44:24.875 273 12702.08 196.88 54752.32 88888.00 2013-09-30 10:44:25.000 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:25.125 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:25.250 273 12702.12 196.85 54752.32 88888.00 2013-09-30 10:44:25.375 273 12702.10 196.88 54752.30 88888.00 2013-09-30 10:44:25.500 273 12702.12 196.85 54752.30 88888.00 2013-09-30 10:44:25.625 273 12702.20 196.88 54752.32 88888.00 2013-09-30 10:44:25.750 273 12702.20 196.88 54752.35 88888.00 2013-09-30 10:44:25.875 273 12702.12 196.90 54752.35 88888.00 2013-09-30 10:44:26.000 273 12702.08 196.88 54752.30 88888.00 2013-09-30 10:44:26.125 273 12702.10 196.90 54752.30 88888.00 2013-09-30 10:44:26.250 273 12702.17 196.88 54752.30 88888.00 2013-09-30 10:44:26.375 273 12702.17 196.88 54752.28 88888.00 2013-09-30 10:44:26.500 273 12702.15 196.88 54752.30 88888.00 2013-09-30 10:44:26.625 273 12702.08 196.85 54752.30 88888.00 2013-09-30 10:44:26.750 273 12702.10 196.88 54752.30 88888.00 2013-09-30 10:44:26.875 273 12702.15 196.88 54752.32 88888.00 2013-09-30 10:44:27.000 273 12702.15 196.90 54752.30 88888.00 2013-09-30 10:44:27.125 273 12702.17 196.90 54752.32 88888.00 2013-09-30 10:44:27.250 273 12702.17 196.88 54752.32 88888.00 2013-09-30 10:44:27.375 273 12702.17 196.88 54752.30 88888.00 2013-09-30 10:44:27.500 273 12702.15 196.93 54752.32 88888.00 2013-09-30 10:44:27.625 273 12702.15 196.90 54752.32 88888.00 2013-09-30 10:44:27.750 273 12702.17 196.90 54752.32 88888.00 2013-09-30 10:44:27.875 273 12702.17 196.90 54752.30 88888.00 2013-09-30 10:44:28.000 273 12702.10 196.88 54752.30 88888.00 2013-09-30 10:44:28.125 273 12702.12 196.88 54752.30 88888.00 2013-09-30 10:44:28.250 273 12702.10 196.93 54752.32 88888.00 2013-09-30 10:44:28.375 273 12702.17 196.93 54752.32 88888.00 2013-09-30 10:44:28.500 273 12702.15 196.95 54752.30 88888.00 2013-09-30 10:44:28.625 273 12702.05 196.95 54752.30 88888.00 2013-09-30 10:44:28.750 273 12702.08 196.93 54752.28 88888.00 2013-09-30 10:44:28.875 273 12702.12 196.93 54752.30 88888.00 2013-09-30 10:44:29.000 273 12702.15 196.93 54752.30 88888.00 2013-09-30 10:44:29.125 273 12702.08 196.93 54752.35 88888.00 2013-09-30 10:44:29.250 273 12702.02 196.93 54752.32 88888.00 2013-09-30 10:44:29.375 273 12702.05 196.93 54752.30 88888.00 2013-09-30 10:44:29.500 273 12702.02 196.90 54752.32 88888.00 2013-09-30 10:44:29.625 273 12702.05 196.90 54752.30 88888.00 2013-09-30 10:44:29.750 273 12702.12 196.90 54752.28 88888.00 2013-09-30 10:44:29.875 273 12702.00 196.90 54752.30 88888.00 2013-09-30 10:44:30.000 273 12702.08 196.90 54752.30 88888.00 2013-09-30 10:44:30.125 273 12702.02 196.88 54752.30 88888.00 2013-09-30 10:44:30.250 273 12702.02 196.88 54752.32 88888.00 2013-09-30 10:44:30.375 273 12702.10 196.90 54752.32 88888.00 2013-09-30 10:44:30.500 273 12702.15 196.88 54752.30 88888.00 2013-09-30 10:44:30.625 273 12702.02 196.88 54752.30 88888.00 2013-09-30 10:44:30.750 273 12701.95 196.90 54752.32 88888.00 2013-09-30 10:44:30.875 273 12701.98 196.90 54752.32 88888.00 2013-09-30 10:44:31.000 273 12701.98 196.90 54752.32 88888.00 2013-09-30 10:44:31.125 273 12702.02 196.93 54752.30 88888.00 2013-09-30 10:44:31.250 273 12702.08 196.93 54752.30 88888.00 2013-09-30 10:44:31.375 273 12702.10 196.93 54752.32 88888.00 2013-09-30 10:44:31.500 273 12702.05 196.90 54752.32 88888.00 2013-09-30 10:44:31.625 273 12702.02 196.90 54752.32 88888.00 2013-09-30 10:44:31.750 273 12702.02 196.93 54752.32 88888.00 2013-09-30 10:44:31.875 273 12702.05 196.93 54752.32 88888.00 2013-09-30 10:44:32.000 273 12702.08 196.90 54752.30 88888.00 2013-09-30 10:44:32.125 273 12702.02 196.90 54752.32 88888.00 2013-09-30 10:44:32.250 273 12702.00 196.90 54752.32 88888.00 2013-09-30 10:44:32.375 273 12702.10 196.90 54752.30 88888.00 2013-09-30 10:44:32.500 273 12702.12 196.90 54752.30 88888.00 2013-09-30 10:44:32.625 273 12702.12 196.90 54752.30 88888.00 2013-09-30 10:44:32.750 273 12702.10 196.93 54752.30 88888.00 2013-09-30 10:44:32.875 273 12702.12 196.95 54752.30 88888.00 2013-09-30 10:44:33.000 273 12702.12 196.95 54752.30 88888.00 2013-09-30 10:44:33.125 273 12702.10 196.90 54752.28 88888.00 2013-09-30 10:44:33.250 273 12702.15 196.90 54752.30 88888.00 2013-09-30 10:44:33.375 273 12702.23 196.90 54752.28 88888.00 2013-09-30 10:44:33.500 273 12702.17 196.90 54752.30 88888.00 2013-09-30 10:44:33.625 273 12702.12 196.90 54752.30 88888.00 2013-09-30 10:44:33.750 273 12702.17 196.93 54752.30 88888.00 2013-09-30 10:44:33.875 273 12702.20 196.93 54752.30 88888.00 2013-09-30 10:44:34.000 273 12702.20 196.93 54752.30 88888.00 2013-09-30 10:44:34.125 273 12702.12 196.90 54752.30 88888.00 2013-09-30 10:44:34.250 273 12702.10 196.90 54752.30 88888.00 2013-09-30 10:44:34.375 273 12702.08 196.93 54752.30 88888.00 2013-09-30 10:44:34.500 273 12702.02 196.90 54752.30 88888.00 2013-09-30 10:44:34.625 273 12702.00 196.90 54752.28 88888.00 2013-09-30 10:44:34.750 273 12701.98 196.90 54752.28 88888.00 2013-09-30 10:44:34.875 273 12702.05 196.90 54752.28 88888.00 2013-09-30 10:44:35.000 273 12702.05 196.90 54752.30 88888.00 2013-09-30 10:44:35.125 273 12702.08 196.90 54752.28 88888.00 2013-09-30 10:44:35.250 273 12702.02 196.90 54752.28 88888.00 2013-09-30 10:44:35.375 273 12701.98 196.90 54752.28 88888.00 2013-09-30 10:44:35.500 273 12701.98 196.90 54752.28 88888.00 2013-09-30 10:44:35.625 273 12702.00 196.93 54752.28 88888.00 2013-09-30 10:44:35.750 273 12702.05 196.93 54752.30 88888.00 2013-09-30 10:44:35.875 273 12702.00 196.93 54752.28 88888.00 2013-09-30 10:44:36.000 273 12701.95 196.90 54752.28 88888.00 2013-09-30 10:44:36.125 273 12701.95 196.90 54752.30 88888.00 2013-09-30 10:44:36.250 273 12701.90 196.90 54752.32 88888.00 2013-09-30 10:44:36.375 273 12701.98 196.93 54752.35 88888.00 2013-09-30 10:44:36.500 273 12702.02 196.93 54752.38 88888.00 2013-09-30 10:44:36.625 273 12702.02 196.93 54752.32 88888.00 2013-09-30 10:44:36.750 273 12701.98 196.93 54752.30 88888.00 2013-09-30 10:44:36.875 273 12702.02 196.95 54752.30 88888.00 2013-09-30 10:44:37.000 273 12702.02 196.93 54752.30 88888.00 2013-09-30 10:44:37.125 273 12702.12 196.95 54752.30 88888.00 2013-09-30 10:44:37.250 273 12702.10 196.93 54752.30 88888.00 2013-09-30 10:44:37.375 273 12702.15 196.93 54752.32 88888.00 2013-09-30 10:44:37.500 273 12702.20 196.90 54752.32 88888.00 2013-09-30 10:44:37.625 273 12702.10 196.93 54752.30 88888.00 2013-09-30 10:44:37.750 273 12702.08 196.93 54752.32 88888.00 2013-09-30 10:44:37.875 273 12702.15 196.93 54752.32 88888.00 2013-09-30 10:44:38.000 273 12702.12 196.95 54752.32 88888.00 2013-09-30 10:44:38.125 273 12702.12 196.95 54752.30 88888.00 2013-09-30 10:44:38.250 273 12702.10 196.93 54752.30 88888.00 2013-09-30 10:44:38.375 273 12702.05 196.93 54752.32 88888.00 2013-09-30 10:44:38.500 273 12702.00 196.93 54752.30 88888.00 2013-09-30 10:44:38.625 273 12701.95 196.95 54752.30 88888.00 2013-09-30 10:44:38.750 273 12701.90 196.97 54752.32 88888.00 2013-09-30 10:44:38.875 273 12701.92 196.95 54752.32 88888.00 2013-09-30 10:44:39.000 273 12701.98 196.95 54752.30 88888.00 2013-09-30 10:44:39.125 273 12701.95 196.97 54752.32 88888.00 2013-09-30 10:44:39.250 273 12701.95 196.95 54752.32 88888.00 2013-09-30 10:44:39.375 273 12701.98 196.95 54752.30 88888.00 2013-09-30 10:44:39.500 273 12702.00 196.93 54752.30 88888.00 2013-09-30 10:44:39.625 273 12702.02 196.93 54752.30 88888.00 2013-09-30 10:44:39.750 273 12702.05 196.95 54752.30 88888.00 2013-09-30 10:44:39.875 273 12702.02 196.95 54752.30 88888.00 2013-09-30 10:44:40.000 273 12702.10 196.95 54752.30 88888.00 2013-09-30 10:44:40.125 273 12702.08 196.95 54752.32 88888.00 2013-09-30 10:44:40.250 273 12702.05 196.95 54752.30 88888.00 2013-09-30 10:44:40.375 273 12702.02 196.93 54752.30 88888.00 2013-09-30 10:44:40.500 273 12702.08 196.95 54752.35 88888.00 2013-09-30 10:44:40.625 273 12702.02 196.97 54752.32 88888.00 2013-09-30 10:44:40.750 273 12702.08 196.97 54752.32 88888.00 2013-09-30 10:44:40.875 273 12702.10 196.97 54752.32 88888.00 2013-09-30 10:44:41.000 273 12702.10 196.95 54752.32 88888.00 2013-09-30 10:44:41.125 273 12702.08 196.93 54752.30 88888.00 2013-09-30 10:44:41.250 273 12702.08 196.95 54752.28 88888.00 2013-09-30 10:44:41.375 273 12702.08 196.97 54752.30 88888.00 2013-09-30 10:44:41.500 273 12702.02 196.95 54752.32 88888.00 2013-09-30 10:44:41.625 273 12702.00 196.95 54752.32 88888.00 2013-09-30 10:44:41.750 273 12702.02 196.95 54752.30 88888.00 2013-09-30 10:44:41.875 273 12702.02 196.95 54752.32 88888.00 2013-09-30 10:44:42.000 273 12701.92 196.95 54752.30 88888.00 2013-09-30 10:44:42.125 273 12701.98 196.95 54752.32 88888.00 2013-09-30 10:44:42.250 273 12701.98 196.93 54752.35 88888.00 2013-09-30 10:44:42.375 273 12702.08 196.93 54752.32 88888.00 2013-09-30 10:44:42.500 273 12702.08 196.93 54752.30 88888.00 2013-09-30 10:44:42.625 273 12702.05 196.93 54752.30 88888.00 2013-09-30 10:44:42.750 273 12702.02 196.95 54752.30 88888.00 2013-09-30 10:44:42.875 273 12702.02 196.97 54752.30 88888.00 2013-09-30 10:44:43.000 273 12702.02 196.97 54752.28 88888.00 2013-09-30 10:44:43.125 273 12702.02 196.97 54752.32 88888.00 2013-09-30 10:44:43.250 273 12702.00 196.95 54752.32 88888.00 2013-09-30 10:44:43.375 273 12702.08 196.93 54752.30 88888.00 2013-09-30 10:44:43.500 273 12702.05 196.95 54752.32 88888.00 2013-09-30 10:44:43.625 273 12702.00 196.97 54752.35 88888.00 2013-09-30 10:44:43.750 273 12702.02 196.97 54752.35 88888.00 2013-09-30 10:44:43.875 273 12702.02 197.00 54752.35 88888.00 2013-09-30 10:44:44.000 273 12702.00 196.95 54752.35 88888.00 2013-09-30 10:44:44.125 273 12701.95 196.97 54752.35 88888.00 2013-09-30 10:44:44.250 273 12701.90 196.97 54752.35 88888.00 2013-09-30 10:44:44.375 273 12701.90 196.97 54752.35 88888.00 2013-09-30 10:44:44.500 273 12701.92 196.97 54752.32 88888.00 2013-09-30 10:44:44.625 273 12701.92 196.97 54752.32 88888.00 2013-09-30 10:44:44.750 273 12701.92 196.97 54752.35 88888.00 2013-09-30 10:44:44.875 273 12702.00 196.97 54752.32 88888.00 2013-09-30 10:44:45.000 273 12701.98 196.97 54752.32 88888.00 2013-09-30 10:44:45.125 273 12701.98 196.97 54752.32 88888.00 2013-09-30 10:44:45.250 273 12701.98 196.95 54752.32 88888.00 2013-09-30 10:44:45.375 273 12702.08 196.95 54752.32 88888.00 2013-09-30 10:44:45.500 273 12702.08 196.95 54752.32 88888.00 2013-09-30 10:44:45.625 273 12702.08 196.97 54752.32 88888.00 2013-09-30 10:44:45.750 273 12702.10 196.95 54752.32 88888.00 2013-09-30 10:44:45.875 273 12702.08 196.97 54752.32 88888.00 2013-09-30 10:44:46.000 273 12702.00 196.95 54752.30 88888.00 2013-09-30 10:44:46.125 273 12701.98 196.95 54752.30 88888.00 2013-09-30 10:44:46.250 273 12702.02 196.95 54752.30 88888.00 2013-09-30 10:44:46.375 273 12702.08 197.00 54752.30 88888.00 2013-09-30 10:44:46.500 273 12702.05 196.95 54752.30 88888.00 2013-09-30 10:44:46.625 273 12701.95 196.97 54752.30 88888.00 2013-09-30 10:44:46.750 273 12701.92 196.97 54752.30 88888.00 2013-09-30 10:44:46.875 273 12701.95 197.00 54752.30 88888.00 2013-09-30 10:44:47.000 273 12701.98 196.97 54752.30 88888.00 2013-09-30 10:44:47.125 273 12701.98 196.95 54752.30 88888.00 2013-09-30 10:44:47.250 273 12701.88 196.95 54752.30 88888.00 2013-09-30 10:44:47.375 273 12701.90 196.95 54752.30 88888.00 2013-09-30 10:44:47.500 273 12701.92 196.95 54752.30 88888.00 2013-09-30 10:44:47.625 273 12701.90 196.95 54752.30 88888.00 2013-09-30 10:44:47.750 273 12701.95 196.95 54752.30 88888.00 2013-09-30 10:44:47.875 273 12702.05 196.97 54752.30 88888.00 2013-09-30 10:44:48.000 273 12702.08 196.97 54752.30 88888.00 2013-09-30 10:44:48.125 273 12702.02 196.97 54752.30 88888.00 2013-09-30 10:44:48.250 273 12702.00 196.95 54752.30 88888.00 2013-09-30 10:44:48.375 273 12702.00 196.97 54752.32 88888.00 2013-09-30 10:44:48.500 273 12701.98 196.97 54752.32 88888.00 2013-09-30 10:44:48.625 273 12701.98 196.97 54752.32 88888.00 2013-09-30 10:44:48.750 273 12701.95 196.97 54752.32 88888.00 2013-09-30 10:44:48.875 273 12701.98 197.00 54752.32 88888.00 2013-09-30 10:44:49.000 273 12702.02 197.00 54752.30 88888.00 2013-09-30 10:44:49.125 273 12702.00 196.97 54752.30 88888.00 2013-09-30 10:44:49.250 273 12701.98 196.97 54752.32 88888.00 2013-09-30 10:44:49.375 273 12702.05 196.97 54752.32 88888.00 2013-09-30 10:44:49.500 273 12702.02 197.00 54752.30 88888.00 2013-09-30 10:44:49.625 273 12702.00 196.97 54752.28 88888.00 2013-09-30 10:44:49.750 273 12701.98 197.00 54752.28 88888.00 2013-09-30 10:44:49.875 273 12701.95 197.00 54752.28 88888.00 2013-09-30 10:44:50.000 273 12701.95 197.00 54752.30 88888.00 2013-09-30 10:44:50.125 273 12701.92 197.00 54752.32 88888.00 2013-09-30 10:44:50.250 273 12701.92 196.97 54752.32 88888.00 2013-09-30 10:44:50.375 273 12701.92 197.00 54752.30 88888.00 2013-09-30 10:44:50.500 273 12701.88 197.00 54752.30 88888.00 2013-09-30 10:44:50.625 273 12701.88 197.00 54752.30 88888.00 2013-09-30 10:44:50.750 273 12701.83 197.03 54752.32 88888.00 2013-09-30 10:44:50.875 273 12701.92 197.00 54752.35 88888.00 2013-09-30 10:44:51.000 273 12701.95 197.00 54752.35 88888.00 2013-09-30 10:44:51.125 273 12701.95 196.97 54752.30 88888.00 2013-09-30 10:44:51.250 273 12701.92 197.00 54752.28 88888.00 2013-09-30 10:44:51.375 273 12701.92 197.00 54752.30 88888.00 2013-09-30 10:44:51.500 273 12701.95 197.03 54752.30 88888.00 2013-09-30 10:44:51.625 273 12702.00 197.00 54752.32 88888.00 2013-09-30 10:44:51.750 273 12702.02 197.00 54752.30 88888.00 2013-09-30 10:44:51.875 273 12701.88 197.00 54752.30 88888.00 2013-09-30 10:44:52.000 273 12701.88 197.00 54752.30 88888.00 2013-09-30 10:44:52.125 273 12701.90 197.03 54752.30 88888.00 2013-09-30 10:44:52.250 273 12701.98 197.00 54752.28 88888.00 2013-09-30 10:44:52.375 273 12702.05 197.00 54752.28 88888.00 2013-09-30 10:44:52.500 273 12702.02 197.00 54752.28 88888.00 2013-09-30 10:44:52.625 273 12702.05 197.00 54752.28 88888.00 2013-09-30 10:44:52.750 273 12702.12 197.00 54752.30 88888.00 2013-09-30 10:44:52.875 273 12702.08 197.03 54752.30 88888.00 2013-09-30 10:44:53.000 273 12702.00 197.00 54752.30 88888.00 2013-09-30 10:44:53.125 273 12702.00 197.00 54752.28 88888.00 2013-09-30 10:44:53.250 273 12702.00 197.03 54752.30 88888.00 2013-09-30 10:44:53.375 273 12702.05 197.05 54752.28 88888.00 2013-09-30 10:44:53.500 273 12702.08 197.05 54752.28 88888.00 2013-09-30 10:44:53.625 273 12702.00 197.03 54752.28 88888.00 2013-09-30 10:44:53.750 273 12702.02 197.03 54752.30 88888.00 2013-09-30 10:44:53.875 273 12702.00 197.03 54752.28 88888.00 2013-09-30 10:44:54.000 273 12701.98 197.05 54752.30 88888.00 2013-09-30 10:44:54.125 273 12701.90 197.05 54752.30 88888.00 2013-09-30 10:44:54.250 273 12701.92 197.03 54752.32 88888.00 2013-09-30 10:44:54.375 273 12701.98 197.05 54752.35 88888.00 2013-09-30 10:44:54.500 273 12701.92 197.05 54752.35 88888.00 2013-09-30 10:44:54.625 273 12701.95 197.05 54752.30 88888.00 2013-09-30 10:44:54.750 273 12702.00 197.03 54752.32 88888.00 2013-09-30 10:44:54.875 273 12701.95 197.03 54752.32 88888.00 2013-09-30 10:44:55.000 273 12702.00 197.03 54752.32 88888.00 2013-09-30 10:44:55.125 273 12702.00 197.03 54752.35 88888.00 2013-09-30 10:44:55.250 273 12702.00 197.03 54752.32 88888.00 2013-09-30 10:44:55.375 273 12701.95 197.05 54752.30 88888.00 2013-09-30 10:44:55.500 273 12701.98 197.03 54752.30 88888.00 2013-09-30 10:44:55.625 273 12702.02 197.03 54752.30 88888.00 2013-09-30 10:44:55.750 273 12702.08 197.03 54752.28 88888.00 2013-09-30 10:44:55.875 273 12702.05 197.03 54752.28 88888.00 2013-09-30 10:44:56.000 273 12702.00 197.03 54752.28 88888.00 2013-09-30 10:44:56.125 273 12701.95 197.00 54752.30 88888.00 2013-09-30 10:44:56.250 273 12701.95 197.03 54752.32 88888.00 2013-09-30 10:44:56.375 273 12702.08 197.00 54752.32 88888.00 2013-09-30 10:44:56.500 273 12702.08 197.00 54752.32 88888.00 2013-09-30 10:44:56.625 273 12702.05 197.03 54752.32 88888.00 2013-09-30 10:44:56.750 273 12702.02 197.03 54752.30 88888.00 2013-09-30 10:44:56.875 273 12702.05 197.03 54752.28 88888.00 2013-09-30 10:44:57.000 273 12702.08 197.03 54752.28 88888.00 2013-09-30 10:44:57.125 273 12701.98 197.05 54752.28 88888.00 2013-09-30 10:44:57.250 273 12701.98 197.05 54752.30 88888.00 2013-09-30 10:44:57.375 273 12702.00 197.03 54752.30 88888.00 2013-09-30 10:44:57.500 273 12701.98 197.03 54752.30 88888.00 2013-09-30 10:44:57.625 273 12701.98 197.05 54752.30 88888.00 2013-09-30 10:44:57.750 273 12701.92 197.03 54752.35 88888.00 2013-09-30 10:44:57.875 273 12701.92 197.03 54752.32 88888.00 2013-09-30 10:44:58.000 273 12702.00 197.05 54752.30 88888.00 2013-09-30 10:44:58.125 273 12702.00 197.03 54752.32 88888.00 2013-09-30 10:44:58.250 273 12701.92 197.00 54752.32 88888.00 2013-09-30 10:44:58.375 273 12701.98 197.03 54752.32 88888.00 2013-09-30 10:44:58.500 273 12701.92 197.03 54752.32 88888.00 2013-09-30 10:44:58.625 273 12701.98 197.05 54752.32 88888.00 2013-09-30 10:44:58.750 273 12702.00 197.03 54752.32 88888.00 2013-09-30 10:44:58.875 273 12702.00 197.03 54752.32 88888.00 2013-09-30 10:44:59.000 273 12702.02 197.05 54752.30 88888.00 2013-09-30 10:44:59.125 273 12702.00 197.05 54752.32 88888.00 2013-09-30 10:44:59.250 273 12701.98 197.03 54752.35 88888.00 2013-09-30 10:44:59.375 273 12702.00 197.05 54752.32 88888.00 2013-09-30 10:44:59.500 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:44:59.625 273 12701.98 197.05 54752.30 88888.00 2013-09-30 10:44:59.750 273 12701.95 197.05 54752.30 88888.00 2013-09-30 10:44:59.875 273 12701.98 197.07 54752.30 88888.00 2013-09-30 10:45:00.000 273 12701.98 197.05 54752.30 88888.00 2013-09-30 10:45:00.125 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:00.250 273 12701.85 197.05 54752.35 88888.00 2013-09-30 10:45:00.375 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:00.500 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:00.625 273 12701.80 197.07 54752.35 88888.00 2013-09-30 10:45:00.750 273 12701.80 197.07 54752.35 88888.00 2013-09-30 10:45:00.875 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:01.000 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:01.125 273 12701.88 197.07 54752.32 88888.00 2013-09-30 10:45:01.250 273 12701.85 197.07 54752.32 88888.00 2013-09-30 10:45:01.375 273 12701.92 197.05 54752.30 88888.00 2013-09-30 10:45:01.500 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:01.625 273 12701.88 197.07 54752.32 88888.00 2013-09-30 10:45:01.750 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:01.875 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:02.000 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:02.125 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:02.250 273 12701.98 197.07 54752.30 88888.00 2013-09-30 10:45:02.375 273 12702.00 197.05 54752.28 88888.00 2013-09-30 10:45:02.500 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:02.625 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:02.750 273 12701.92 197.10 54752.35 88888.00 2013-09-30 10:45:02.875 273 12701.85 197.07 54752.32 88888.00 2013-09-30 10:45:03.000 273 12701.83 197.07 54752.32 88888.00 2013-09-30 10:45:03.125 273 12701.80 197.07 54752.35 88888.00 2013-09-30 10:45:03.250 273 12701.80 197.07 54752.35 88888.00 2013-09-30 10:45:03.375 273 12701.85 197.05 54752.38 88888.00 2013-09-30 10:45:03.500 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:03.625 273 12701.85 197.07 54752.30 88888.00 2013-09-30 10:45:03.750 273 12701.85 197.07 54752.30 88888.00 2013-09-30 10:45:03.875 273 12701.85 197.05 54752.30 88888.00 2013-09-30 10:45:04.000 273 12701.83 197.03 54752.30 88888.00 2013-09-30 10:45:04.125 273 12701.90 197.05 54752.30 88888.00 2013-09-30 10:45:04.250 273 12701.88 197.07 54752.30 88888.00 2013-09-30 10:45:04.375 273 12701.85 197.07 54752.32 88888.00 2013-09-30 10:45:04.500 273 12701.88 197.07 54752.40 88888.00 2013-09-30 10:45:04.625 273 12701.88 197.07 54752.38 88888.00 2013-09-30 10:45:04.750 273 12701.88 197.07 54752.32 88888.00 2013-09-30 10:45:04.875 273 12701.92 197.07 54752.30 88888.00 2013-09-30 10:45:05.000 273 12701.92 197.07 54752.30 88888.00 2013-09-30 10:45:05.125 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:05.250 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:05.375 273 12701.92 197.10 54752.32 88888.00 2013-09-30 10:45:05.500 273 12701.90 197.10 54752.32 88888.00 2013-09-30 10:45:05.625 273 12701.90 197.07 54752.30 88888.00 2013-09-30 10:45:05.750 273 12701.90 197.10 54752.30 88888.00 2013-09-30 10:45:05.875 273 12701.85 197.10 54752.30 88888.00 2013-09-30 10:45:06.000 273 12701.85 197.10 54752.30 88888.00 2013-09-30 10:45:06.125 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:06.250 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:06.375 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:06.500 273 12701.85 197.07 54752.32 88888.00 2013-09-30 10:45:06.625 273 12701.88 197.10 54752.35 88888.00 2013-09-30 10:45:06.750 273 12701.98 197.10 54752.32 88888.00 2013-09-30 10:45:06.875 273 12701.92 197.10 54752.32 88888.00 2013-09-30 10:45:07.000 273 12701.90 197.10 54752.32 88888.00 2013-09-30 10:45:07.125 273 12701.95 197.12 54752.35 88888.00 2013-09-30 10:45:07.250 273 12701.90 197.10 54752.35 88888.00 2013-09-30 10:45:07.375 273 12701.90 197.10 54752.30 88888.00 2013-09-30 10:45:07.500 273 12701.88 197.12 54752.30 88888.00 2013-09-30 10:45:07.625 273 12701.95 197.10 54752.30 88888.00 2013-09-30 10:45:07.750 273 12701.98 197.07 54752.30 88888.00 2013-09-30 10:45:07.875 273 12701.98 197.10 54752.30 88888.00 2013-09-30 10:45:08.000 273 12702.00 197.12 54752.30 88888.00 2013-09-30 10:45:08.125 273 12702.00 197.12 54752.32 88888.00 2013-09-30 10:45:08.250 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:08.375 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:08.500 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:08.625 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:08.750 273 12702.02 197.12 54752.32 88888.00 2013-09-30 10:45:08.875 273 12702.00 197.10 54752.32 88888.00 2013-09-30 10:45:09.000 273 12701.98 197.10 54752.30 88888.00 2013-09-30 10:45:09.125 273 12702.00 197.10 54752.28 88888.00 2013-09-30 10:45:09.250 273 12702.02 197.07 54752.32 88888.00 2013-09-30 10:45:09.375 273 12702.05 197.07 54752.35 88888.00 2013-09-30 10:45:09.500 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:09.625 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:09.750 273 12701.80 197.07 54752.30 88888.00 2013-09-30 10:45:09.875 273 12701.90 197.07 54752.30 88888.00 2013-09-30 10:45:10.000 273 12701.85 197.07 54752.30 88888.00 2013-09-30 10:45:10.125 273 12701.90 197.07 54752.30 88888.00 2013-09-30 10:45:10.250 273 12701.85 197.07 54752.32 88888.00 2013-09-30 10:45:10.375 273 12701.92 197.10 54752.32 88888.00 2013-09-30 10:45:10.500 273 12701.95 197.10 54752.32 88888.00 2013-09-30 10:45:10.625 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:10.750 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:10.875 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:11.000 273 12702.02 197.10 54752.32 88888.00 2013-09-30 10:45:11.125 273 12701.98 197.10 54752.30 88888.00 2013-09-30 10:45:11.250 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:11.375 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:11.500 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:11.625 273 12701.90 197.10 54752.35 88888.00 2013-09-30 10:45:11.750 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:11.875 273 12701.98 197.10 54752.35 88888.00 2013-09-30 10:45:12.000 273 12701.95 197.10 54752.35 88888.00 2013-09-30 10:45:12.125 273 12701.90 197.10 54752.32 88888.00 2013-09-30 10:45:12.250 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:12.375 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:12.500 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:12.625 273 12701.98 197.10 54752.32 88888.00 2013-09-30 10:45:12.750 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:12.875 273 12701.83 197.10 54752.35 88888.00 2013-09-30 10:45:13.000 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:13.125 273 12701.88 197.10 54752.32 88888.00 2013-09-30 10:45:13.250 273 12701.83 197.07 54752.32 88888.00 2013-09-30 10:45:13.375 273 12701.83 197.07 54752.32 88888.00 2013-09-30 10:45:13.500 273 12701.85 197.07 54752.32 88888.00 2013-09-30 10:45:13.625 273 12701.85 197.10 54752.32 88888.00 2013-09-30 10:45:13.750 273 12701.88 197.10 54752.32 88888.00 2013-09-30 10:45:13.875 273 12701.85 197.10 54752.32 88888.00 2013-09-30 10:45:14.000 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:14.125 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:14.250 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:14.375 273 12701.85 197.10 54752.35 88888.00 2013-09-30 10:45:14.500 273 12701.90 197.10 54752.35 88888.00 2013-09-30 10:45:14.625 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:14.750 273 12701.95 197.10 54752.35 88888.00 2013-09-30 10:45:14.875 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:15.000 273 12701.98 197.07 54752.30 88888.00 2013-09-30 10:45:15.125 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:15.250 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:15.375 273 12702.00 197.10 54752.35 88888.00 2013-09-30 10:45:15.500 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:15.625 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:15.750 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:15.875 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:16.000 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:16.125 273 12702.00 197.07 54752.35 88888.00 2013-09-30 10:45:16.250 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:16.375 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:16.500 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:16.625 273 12701.85 197.10 54752.35 88888.00 2013-09-30 10:45:16.750 273 12701.83 197.10 54752.32 88888.00 2013-09-30 10:45:16.875 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:17.000 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:17.125 273 12701.85 197.10 54752.38 88888.00 2013-09-30 10:45:17.250 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:17.375 273 12701.85 197.05 54752.32 88888.00 2013-09-30 10:45:17.500 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:17.625 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:17.750 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:17.875 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:18.000 273 12701.95 197.07 54752.30 88888.00 2013-09-30 10:45:18.125 273 12702.02 197.07 54752.30 88888.00 2013-09-30 10:45:18.250 273 12701.98 197.10 54752.32 88888.00 2013-09-30 10:45:18.375 273 12701.90 197.10 54752.30 88888.00 2013-09-30 10:45:18.500 273 12701.95 197.07 54752.30 88888.00 2013-09-30 10:45:18.625 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:18.750 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:18.875 273 12701.95 197.10 54752.38 88888.00 2013-09-30 10:45:19.000 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:19.125 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:19.250 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:19.375 273 12701.98 197.05 54752.35 88888.00 2013-09-30 10:45:19.500 273 12701.98 197.07 54752.38 88888.00 2013-09-30 10:45:19.625 273 12701.90 197.10 54752.35 88888.00 2013-09-30 10:45:19.750 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:19.875 273 12702.02 197.07 54752.32 88888.00 2013-09-30 10:45:20.000 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:20.125 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:20.250 273 12702.00 197.07 54752.35 88888.00 2013-09-30 10:45:20.375 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:20.500 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:20.625 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:20.750 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:20.875 273 12701.98 197.07 54752.30 88888.00 2013-09-30 10:45:21.000 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:21.125 273 12701.88 197.07 54752.30 88888.00 2013-09-30 10:45:21.250 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:21.375 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:21.500 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:21.625 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:21.750 273 12701.95 197.07 54752.30 88888.00 2013-09-30 10:45:21.875 273 12701.98 197.07 54752.30 88888.00 2013-09-30 10:45:22.000 273 12701.98 197.07 54752.30 88888.00 2013-09-30 10:45:22.125 273 12701.92 197.10 54752.32 88888.00 2013-09-30 10:45:22.250 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:22.375 273 12702.05 197.07 54752.32 88888.00 2013-09-30 10:45:22.500 273 12702.00 197.05 54752.32 88888.00 2013-09-30 10:45:22.625 273 12702.02 197.07 54752.32 88888.00 2013-09-30 10:45:22.750 273 12702.05 197.05 54752.35 88888.00 2013-09-30 10:45:22.875 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:23.000 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:23.125 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:23.250 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:23.375 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:23.500 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:23.625 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:23.750 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:23.875 273 12702.10 197.07 54752.32 88888.00 2013-09-30 10:45:24.000 273 12702.10 197.07 54752.35 88888.00 2013-09-30 10:45:24.125 273 12702.00 197.05 54752.35 88888.00 2013-09-30 10:45:24.250 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:24.375 273 12702.02 197.07 54752.32 88888.00 2013-09-30 10:45:24.500 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:24.625 273 12702.00 197.07 54752.32 88888.00 2013-09-30 10:45:24.750 273 12702.02 197.07 54752.30 88888.00 2013-09-30 10:45:24.875 273 12702.00 197.05 54752.32 88888.00 2013-09-30 10:45:25.000 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:25.125 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:25.250 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:25.375 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:25.500 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:25.625 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:25.750 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:25.875 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:26.000 273 12701.85 197.05 54752.35 88888.00 2013-09-30 10:45:26.125 273 12701.90 197.07 54752.38 88888.00 2013-09-30 10:45:26.250 273 12701.90 197.05 54752.38 88888.00 2013-09-30 10:45:26.375 273 12701.80 197.07 54752.38 88888.00 2013-09-30 10:45:26.500 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:26.625 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:26.750 273 12701.95 197.10 54752.35 88888.00 2013-09-30 10:45:26.875 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:27.000 273 12701.83 197.07 54752.35 88888.00 2013-09-30 10:45:27.125 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:27.250 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:27.375 273 12701.88 197.10 54752.32 88888.00 2013-09-30 10:45:27.500 273 12701.85 197.10 54752.35 88888.00 2013-09-30 10:45:27.625 273 12701.90 197.10 54752.35 88888.00 2013-09-30 10:45:27.750 273 12701.90 197.10 54752.32 88888.00 2013-09-30 10:45:27.875 273 12701.92 197.10 54752.32 88888.00 2013-09-30 10:45:28.000 273 12701.95 197.10 54752.32 88888.00 2013-09-30 10:45:28.125 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:28.250 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:28.375 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:28.500 273 12701.85 197.07 54752.38 88888.00 2013-09-30 10:45:28.625 273 12701.88 197.10 54752.35 88888.00 2013-09-30 10:45:28.750 273 12701.90 197.10 54752.35 88888.00 2013-09-30 10:45:28.875 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:29.000 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:29.125 273 12701.92 197.07 54752.30 88888.00 2013-09-30 10:45:29.250 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:29.375 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:29.500 273 12701.85 197.10 54752.35 88888.00 2013-09-30 10:45:29.625 273 12701.80 197.10 54752.38 88888.00 2013-09-30 10:45:29.750 273 12701.83 197.07 54752.38 88888.00 2013-09-30 10:45:29.875 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:30.000 273 12701.83 197.10 54752.35 88888.00 2013-09-30 10:45:30.125 273 12701.83 197.07 54752.35 88888.00 2013-09-30 10:45:30.250 273 12701.85 197.07 54752.40 88888.00 2013-09-30 10:45:30.375 273 12701.85 197.10 54752.40 88888.00 2013-09-30 10:45:30.500 273 12701.85 197.10 54752.38 88888.00 2013-09-30 10:45:30.625 273 12701.92 197.10 54752.38 88888.00 2013-09-30 10:45:30.750 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:30.875 273 12701.83 197.05 54752.35 88888.00 2013-09-30 10:45:31.000 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:31.125 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:31.250 273 12701.92 197.05 54752.35 88888.00 2013-09-30 10:45:31.375 273 12702.00 197.05 54752.35 88888.00 2013-09-30 10:45:31.500 273 12702.00 197.07 54752.35 88888.00 2013-09-30 10:45:31.625 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:31.750 273 12701.95 197.05 54752.30 88888.00 2013-09-30 10:45:31.875 273 12701.92 197.07 54752.30 88888.00 2013-09-30 10:45:32.000 273 12701.88 197.05 54752.32 88888.00 2013-09-30 10:45:32.125 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:32.250 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:32.375 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:32.500 273 12701.98 197.05 54752.32 88888.00 2013-09-30 10:45:32.625 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:32.750 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:32.875 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:33.000 273 12701.90 197.05 54752.30 88888.00 2013-09-30 10:45:33.125 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:33.250 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:33.375 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:33.500 273 12701.85 197.10 54752.35 88888.00 2013-09-30 10:45:33.625 273 12701.88 197.07 54752.32 88888.00 2013-09-30 10:45:33.750 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:33.875 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:34.000 273 12701.85 197.07 54752.38 88888.00 2013-09-30 10:45:34.125 273 12701.85 197.05 54752.38 88888.00 2013-09-30 10:45:34.250 273 12701.85 197.03 54752.38 88888.00 2013-09-30 10:45:34.375 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:34.500 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:34.625 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:34.750 273 12701.95 197.05 54752.38 88888.00 2013-09-30 10:45:34.875 273 12701.88 197.05 54752.32 88888.00 2013-09-30 10:45:35.000 273 12701.85 197.05 54752.35 88888.00 2013-09-30 10:45:35.125 273 12701.90 197.07 54752.38 88888.00 2013-09-30 10:45:35.250 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:35.375 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:35.500 273 12701.98 197.10 54752.35 88888.00 2013-09-30 10:45:35.625 273 12702.00 197.07 54752.38 88888.00 2013-09-30 10:45:35.750 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:35.875 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:36.000 273 12701.92 197.05 54752.30 88888.00 2013-09-30 10:45:36.125 273 12701.92 197.03 54752.32 88888.00 2013-09-30 10:45:36.250 273 12701.90 197.03 54752.35 88888.00 2013-09-30 10:45:36.375 273 12701.98 197.03 54752.35 88888.00 2013-09-30 10:45:36.500 273 12701.95 197.03 54752.35 88888.00 2013-09-30 10:45:36.625 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:36.750 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:36.875 273 12701.88 197.07 54752.32 88888.00 2013-09-30 10:45:37.000 273 12701.88 197.05 54752.32 88888.00 2013-09-30 10:45:37.125 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:37.250 273 12701.90 197.03 54752.35 88888.00 2013-09-30 10:45:37.375 273 12701.90 197.03 54752.32 88888.00 2013-09-30 10:45:37.500 273 12701.90 197.03 54752.32 88888.00 2013-09-30 10:45:37.625 273 12701.83 197.05 54752.32 88888.00 2013-09-30 10:45:37.750 273 12701.83 197.05 54752.32 88888.00 2013-09-30 10:45:37.875 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:38.000 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:38.125 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:38.250 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:38.375 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:38.500 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:38.625 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:38.750 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:38.875 273 12701.90 197.07 54752.38 88888.00 2013-09-30 10:45:39.000 273 12701.80 197.07 54752.35 88888.00 2013-09-30 10:45:39.125 273 12701.75 197.05 54752.35 88888.00 2013-09-30 10:45:39.250 273 12701.75 197.03 54752.32 88888.00 2013-09-30 10:45:39.375 273 12701.83 197.05 54752.35 88888.00 2013-09-30 10:45:39.500 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:39.625 273 12701.95 197.07 54752.38 88888.00 2013-09-30 10:45:39.750 273 12701.98 197.07 54752.38 88888.00 2013-09-30 10:45:39.875 273 12702.00 197.05 54752.38 88888.00 2013-09-30 10:45:40.000 273 12702.00 197.05 54752.35 88888.00 2013-09-30 10:45:40.125 273 12702.00 197.07 54752.38 88888.00 2013-09-30 10:45:40.250 273 12701.95 197.05 54752.40 88888.00 2013-09-30 10:45:40.375 273 12702.02 197.07 54752.38 88888.00 2013-09-30 10:45:40.500 273 12702.05 197.10 54752.38 88888.00 2013-09-30 10:45:40.625 273 12701.95 197.07 54752.38 88888.00 2013-09-30 10:45:40.750 273 12701.85 197.10 54752.38 88888.00 2013-09-30 10:45:40.875 273 12701.85 197.10 54752.38 88888.00 2013-09-30 10:45:41.000 273 12701.92 197.10 54752.38 88888.00 2013-09-30 10:45:41.125 273 12701.95 197.07 54752.38 88888.00 2013-09-30 10:45:41.250 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:41.375 273 12701.92 197.05 54752.35 88888.00 2013-09-30 10:45:41.500 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:41.625 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:41.750 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:41.875 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:42.000 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:42.125 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:42.250 273 12701.98 197.05 54752.35 88888.00 2013-09-30 10:45:42.375 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:42.500 273 12701.92 197.07 54752.38 88888.00 2013-09-30 10:45:42.625 273 12701.92 197.05 54752.35 88888.00 2013-09-30 10:45:42.750 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:42.875 273 12701.85 197.07 54752.35 88888.00 2013-09-30 10:45:43.000 273 12701.85 197.07 54752.32 88888.00 2013-09-30 10:45:43.125 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:43.250 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:43.375 273 12701.95 197.07 54752.38 88888.00 2013-09-30 10:45:43.500 273 12701.92 197.07 54752.38 88888.00 2013-09-30 10:45:43.625 273 12701.90 197.05 54752.32 88888.00 2013-09-30 10:45:43.750 273 12701.98 197.05 54752.32 88888.00 2013-09-30 10:45:43.875 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:44.000 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:44.125 273 12701.95 197.05 54752.35 88888.00 2013-09-30 10:45:44.250 273 12701.95 197.03 54752.32 88888.00 2013-09-30 10:45:44.375 273 12701.92 197.03 54752.32 88888.00 2013-09-30 10:45:44.500 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:44.625 273 12701.88 197.05 54752.35 88888.00 2013-09-30 10:45:44.750 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:44.875 273 12701.90 197.07 54752.35 88888.00 2013-09-30 10:45:45.000 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:45.125 273 12701.92 197.05 54752.35 88888.00 2013-09-30 10:45:45.250 273 12701.92 197.05 54752.35 88888.00 2013-09-30 10:45:45.375 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:45.500 273 12701.95 197.07 54752.35 88888.00 2013-09-30 10:45:45.625 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:45.750 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:45.875 273 12701.90 197.07 54752.32 88888.00 2013-09-30 10:45:46.000 273 12701.95 197.07 54752.32 88888.00 2013-09-30 10:45:46.125 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:46.250 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:46.375 273 12701.98 197.05 54752.30 88888.00 2013-09-30 10:45:46.500 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:46.625 273 12701.95 197.05 54752.32 88888.00 2013-09-30 10:45:46.750 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:46.875 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:47.000 273 12702.00 197.05 54752.32 88888.00 2013-09-30 10:45:47.125 273 12701.98 197.07 54752.32 88888.00 2013-09-30 10:45:47.250 273 12701.92 197.05 54752.32 88888.00 2013-09-30 10:45:47.375 273 12701.92 197.05 54752.30 88888.00 2013-09-30 10:45:47.500 273 12702.02 197.05 54752.32 88888.00 2013-09-30 10:45:47.625 273 12702.02 197.05 54752.38 88888.00 2013-09-30 10:45:47.750 273 12701.95 197.05 54752.38 88888.00 2013-09-30 10:45:47.875 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:48.000 273 12701.90 197.05 54752.38 88888.00 2013-09-30 10:45:48.125 273 12701.95 197.07 54752.38 88888.00 2013-09-30 10:45:48.250 273 12701.95 197.05 54752.40 88888.00 2013-09-30 10:45:48.375 273 12701.90 197.05 54752.38 88888.00 2013-09-30 10:45:48.500 273 12701.88 197.05 54752.38 88888.00 2013-09-30 10:45:48.625 273 12701.90 197.05 54752.38 88888.00 2013-09-30 10:45:48.750 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:48.875 273 12701.95 197.10 54752.35 88888.00 2013-09-30 10:45:49.000 273 12701.85 197.10 54752.35 88888.00 2013-09-30 10:45:49.125 273 12701.83 197.10 54752.35 88888.00 2013-09-30 10:45:49.250 273 12701.88 197.07 54752.32 88888.00 2013-09-30 10:45:49.375 273 12701.92 197.07 54752.32 88888.00 2013-09-30 10:45:49.500 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:49.625 273 12701.98 197.07 54752.35 88888.00 2013-09-30 10:45:49.750 273 12701.95 197.07 54752.38 88888.00 2013-09-30 10:45:49.875 273 12701.92 197.07 54752.35 88888.00 2013-09-30 10:45:50.000 273 12701.90 197.05 54752.35 88888.00 2013-09-30 10:45:50.125 273 12701.88 197.07 54752.35 88888.00 2013-09-30 10:45:50.250 273 12701.92 197.05 54752.38 88888.00 2013-09-30 10:45:50.375 273 12701.92 197.05 54752.35 88888.00 2013-09-30 10:45:50.500 273 12701.88 197.05 54752.40 88888.00 2013-09-30 10:45:50.625 273 12701.85 197.05 54752.38 88888.00 2013-09-30 10:45:50.750 273 12701.85 197.03 54752.35 88888.00 2013-09-30 10:45:50.875 273 12701.85 197.03 54752.35 88888.00 2013-09-30 10:45:51.000 273 12701.88 197.00 54752.38 88888.00 2013-09-30 10:45:51.125 273 12701.92 197.03 54752.40 88888.00 2013-09-30 10:45:51.250 273 12701.88 197.05 54752.40 88888.00 2013-09-30 10:45:51.375 273 12701.83 197.05 54752.38 88888.00 2013-09-30 10:45:51.500 273 12701.83 197.03 54752.40 88888.00 2013-09-30 10:45:51.625 273 12701.88 197.03 54752.38 88888.00 2013-09-30 10:45:51.750 273 12701.95 197.03 54752.38 88888.00 2013-09-30 10:45:51.875 273 12701.90 197.03 54752.38 88888.00 2013-09-30 10:45:52.000 273 12701.92 197.00 54752.38 88888.00 2013-09-30 10:45:52.125 273 12701.92 197.00 54752.40 88888.00 2013-09-30 10:45:52.250 273 12701.95 197.03 54752.40 88888.00 2013-09-30 10:45:52.375 273 12701.95 197.03 54752.38 88888.00 2013-09-30 10:45:52.500 273 12701.88 197.03 54752.38 88888.00 2013-09-30 10:45:52.625 273 12701.90 197.03 54752.38 88888.00 2013-09-30 10:45:52.750 273 12701.95 197.03 54752.35 88888.00 2013-09-30 10:45:52.875 273 12701.90 197.00 54752.35 88888.00 2013-09-30 10:45:53.000 273 12701.95 197.00 54752.35 88888.00 2013-09-30 10:45:53.125 273 12701.95 197.00 54752.38 88888.00 2013-09-30 10:45:53.250 273 12701.90 197.03 54752.38 88888.00 2013-09-30 10:45:53.375 273 12701.92 197.03 54752.38 88888.00 2013-09-30 10:45:53.500 273 12701.90 197.03 54752.38 88888.00 2013-09-30 10:45:53.625 273 12701.85 197.03 54752.38 88888.00 2013-09-30 10:45:53.750 273 12701.85 197.03 54752.38 88888.00 2013-09-30 10:45:53.875 273 12701.90 197.03 54752.38 88888.00 2013-09-30 10:45:54.000 273 12701.98 197.00 54752.38 88888.00 2013-09-30 10:45:54.125 273 12701.98 197.03 54752.38 88888.00 2013-09-30 10:45:54.250 273 12701.90 197.00 54752.35 88888.00 2013-09-30 10:45:54.375 273 12702.00 197.00 54752.35 88888.00 2013-09-30 10:45:54.500 273 12702.05 197.00 54752.35 88888.00 2013-09-30 10:45:54.625 273 12701.98 197.00 54752.38 88888.00 2013-09-30 10:45:54.750 273 12701.95 197.00 54752.35 88888.00 2013-09-30 10:45:54.875 273 12701.88 197.00 54752.35 88888.00 2013-09-30 10:45:55.000 273 12701.90 197.03 54752.35 88888.00 2013-09-30 10:45:55.125 273 12701.90 197.05 54752.40 88888.00 2013-09-30 10:45:55.250 273 12701.88 197.03 54752.40 88888.00 2013-09-30 10:45:55.375 273 12701.88 197.00 54752.38 88888.00 2013-09-30 10:45:55.500 273 12701.90 197.00 54752.38 88888.00 2013-09-30 10:45:55.625 273 12701.92 197.03 54752.35 88888.00 2013-09-30 10:45:55.750 273 12701.90 197.03 54752.38 88888.00 2013-09-30 10:45:55.875 273 12701.88 197.03 54752.38 88888.00 2013-09-30 10:45:56.000 273 12701.90 197.00 54752.35 88888.00 2013-09-30 10:45:56.125 273 12702.02 197.03 54752.35 88888.00 2013-09-30 10:45:56.250 273 12701.95 197.03 54752.38 88888.00 2013-09-30 10:45:56.375 273 12701.98 197.03 54752.35 88888.00 2013-09-30 10:45:56.500 273 12701.98 197.05 54752.38 88888.00 2013-09-30 10:45:56.625 273 12701.98 197.03 54752.35 88888.00 2013-09-30 10:45:56.750 273 12702.00 197.03 54752.38 88888.00 2013-09-30 10:45:56.875 273 12702.05 197.05 54752.38 88888.00 2013-09-30 10:45:57.000 273 12702.00 197.03 54752.38 88888.00 2013-09-30 10:45:57.125 273 12702.02 197.03 54752.35 88888.00 2013-09-30 10:45:57.250 273 12702.00 197.00 54752.38 88888.00 2013-09-30 10:45:57.375 273 12702.08 197.03 54752.38 88888.00 2013-09-30 10:45:57.500 273 12702.05 197.03 54752.35 88888.00 2013-09-30 10:45:57.625 273 12702.08 197.03 54752.38 88888.00 2013-09-30 10:45:57.750 273 12702.05 197.03 54752.35 88888.00 2013-09-30 10:45:57.875 273 12701.98 197.03 54752.35 88888.00 2013-09-30 10:45:58.000 273 12702.00 197.03 54752.35 88888.00 2013-09-30 10:45:58.125 273 12702.08 197.03 54752.38 88888.00 2013-09-30 10:45:58.250 273 12702.02 197.00 54752.35 88888.00 2013-09-30 10:45:58.375 273 12701.98 197.00 54752.38 88888.00 2013-09-30 10:45:58.500 273 12701.95 196.97 54752.35 88888.00 2013-09-30 10:45:58.625 273 12702.00 196.97 54752.35 88888.00 2013-09-30 10:45:58.750 273 12701.95 197.00 54752.35 88888.00 2013-09-30 10:45:58.875 273 12701.90 196.97 54752.35 88888.00 2013-09-30 10:45:59.000 273 12701.95 197.00 54752.35 88888.00 2013-09-30 10:45:59.125 273 12702.02 197.00 54752.38 88888.00 2013-09-30 10:45:59.250 273 12702.02 197.00 54752.38 88888.00 2013-09-30 10:45:59.375 273 12702.00 197.00 54752.38 88888.00 2013-09-30 10:45:59.500 273 12701.95 197.00 54752.38 88888.00 2013-09-30 10:45:59.625 273 12701.95 197.00 54752.40 88888.00 2013-09-30 10:45:59.750 273 12701.95 197.00 54752.38 88888.00 2013-09-30 10:45:59.875 273 12702.00 197.00 54752.40 88888.00 2013-09-30 10:46:00.000 273 12702.00 197.00 54752.40 88888.00 2013-09-30 10:46:00.125 273 12701.98 197.00 54752.38 88888.00 2013-09-30 10:46:00.250 273 12701.95 196.97 54752.40 88888.00 2013-09-30 10:46:00.375 273 12701.98 197.00 54752.40 88888.00 2013-09-30 10:46:00.500 273 12701.95 197.03 54752.40 88888.00 2013-09-30 10:46:00.625 273 12701.98 197.03 54752.38 88888.00 2013-09-30 10:46:00.750 273 12701.98 197.03 54752.38 88888.00 2013-09-30 10:46:00.875 273 12701.98 197.03 54752.35 88888.00 2013-09-30 10:46:01.000 273 12702.00 197.00 54752.35 88888.00 2013-09-30 10:46:01.125 273 12702.02 197.00 54752.40 88888.00 2013-09-30 10:46:01.250 273 12702.00 196.97 54752.43 88888.00 2013-09-30 10:46:01.375 273 12702.00 197.00 54752.40 88888.00 2013-09-30 10:46:01.500 273 12701.98 196.97 54752.38 88888.00 2013-09-30 10:46:01.625 273 12701.92 196.97 54752.35 88888.00 2013-09-30 10:46:01.750 273 12701.90 197.00 54752.38 88888.00 2013-09-30 10:46:01.875 273 12701.88 196.97 54752.38 88888.00 2013-09-30 10:46:02.000 273 12701.92 196.97 54752.38 88888.00 2013-09-30 10:46:02.125 273 12701.98 196.97 54752.38 88888.00 2013-09-30 10:46:02.250 273 12701.90 196.97 54752.35 88888.00 2013-09-30 10:46:02.375 273 12701.92 196.97 54752.38 88888.00 2013-09-30 10:46:02.500 273 12701.90 196.95 54752.38 88888.00 2013-09-30 10:46:02.625 273 12701.95 196.95 54752.38 88888.00 2013-09-30 10:46:02.750 273 12701.92 196.97 54752.38 88888.00 2013-09-30 10:46:02.875 273 12701.92 196.97 54752.35 88888.00 2013-09-30 10:46:03.000 273 12701.98 196.97 54752.32 88888.00 2013-09-30 10:46:03.125 273 12702.02 196.97 54752.35 88888.00 2013-09-30 10:46:03.250 273 12702.02 196.95 54752.35 88888.00 2013-09-30 10:46:03.375 273 12702.00 196.97 54752.38 88888.00 2013-09-30 10:46:03.500 273 12701.95 196.97 54752.38 88888.00 2013-09-30 10:46:03.625 273 12702.00 196.97 54752.38 88888.00 2013-09-30 10:46:03.750 273 12702.00 196.97 54752.38 88888.00 2013-09-30 10:46:03.875 273 12701.98 196.97 54752.38 88888.00 2013-09-30 10:46:04.000 273 12701.95 196.97 54752.35 88888.00 2013-09-30 10:46:04.125 273 12701.92 196.95 54752.35 88888.00 2013-09-30 10:46:04.250 273 12701.90 196.95 54752.38 88888.00 2013-09-30 10:46:04.375 273 12701.92 196.95 54752.35 88888.00 2013-09-30 10:46:04.500 273 12701.95 197.00 54752.35 88888.00 2013-09-30 10:46:04.625 273 12701.92 196.97 54752.35 88888.00 2013-09-30 10:46:04.750 273 12701.98 196.97 54752.38 88888.00 2013-09-30 10:46:04.875 273 12702.05 196.97 54752.35 88888.00 2013-09-30 10:46:05.000 273 12702.08 196.97 54752.35 88888.00 2013-09-30 10:46:05.125 273 12702.02 196.97 54752.35 88888.00 2013-09-30 10:46:05.250 273 12701.85 196.97 54752.38 88888.00 2013-09-30 10:46:05.375 273 12701.85 196.97 54752.38 88888.00 2013-09-30 10:46:05.500 273 12701.85 196.95 54752.40 88888.00 2013-09-30 10:46:05.625 273 12701.88 196.97 54752.38 88888.00 2013-09-30 10:46:05.750 273 12701.90 196.97 54752.38 88888.00 2013-09-30 10:46:05.875 273 12701.95 197.00 54752.38 88888.00 2013-09-30 10:46:06.000 273 12701.95 196.97 54752.38 88888.00 2013-09-30 10:46:06.125 273 12702.00 196.97 54752.38 88888.00 2013-09-30 10:46:06.250 273 12702.00 196.97 54752.40 88888.00 2013-09-30 10:46:06.375 273 12702.02 196.97 54752.40 88888.00 2013-09-30 10:46:06.500 273 12701.98 196.95 54752.35 88888.00 2013-09-30 10:46:06.625 273 12701.98 196.97 54752.35 88888.00 2013-09-30 10:46:06.750 273 12701.92 196.95 54752.38 88888.00 2013-09-30 10:46:06.875 273 12701.95 196.95 54752.38 88888.00 2013-09-30 10:46:07.000 273 12702.00 196.95 54752.38 88888.00 2013-09-30 10:46:07.125 273 12702.02 196.95 54752.40 88888.00 2013-09-30 10:46:07.250 273 12701.98 196.93 54752.40 88888.00 2013-09-30 10:46:07.375 273 12701.95 196.95 54752.40 88888.00 2013-09-30 10:46:07.500 273 12701.95 196.95 54752.38 88888.00 2013-09-30 10:46:07.625 273 12702.00 196.95 54752.38 88888.00 2013-09-30 10:46:07.750 273 12701.98 196.95 54752.38 88888.00 2013-09-30 10:46:07.875 273 12701.95 196.95 54752.38 88888.00 2013-09-30 10:46:08.000 273 12701.95 196.95 54752.40 88888.00 2013-09-30 10:46:08.125 273 12702.00 196.95 54752.38 88888.00 2013-09-30 10:46:08.250 273 12701.95 196.95 54752.40 88888.00 2013-09-30 10:46:08.375 273 12702.00 196.93 54752.40 88888.00 2013-09-30 10:46:08.500 273 12702.02 196.93 54752.40 88888.00 2013-09-30 10:46:08.625 273 12702.02 196.95 54752.40 88888.00 2013-09-30 10:46:08.750 273 12701.98 196.95 54752.38 88888.00 2013-09-30 10:46:08.875 273 12702.02 196.95 54752.40 88888.00 2013-09-30 10:46:09.000 273 12702.05 196.95 54752.40 88888.00 2013-09-30 10:46:09.125 273 12702.05 196.97 54752.40 88888.00 2013-09-30 10:46:09.250 273 12702.00 196.95 54752.40 88888.00 2013-09-30 10:46:09.375 273 12702.05 196.95 54752.40 88888.00 2013-09-30 10:46:09.500 273 12702.05 196.95 54752.35 88888.00 2013-09-30 10:46:09.625 273 12702.00 196.95 54752.35 88888.00 2013-09-30 10:46:09.750 273 12701.98 196.95 54752.38 88888.00 2013-09-30 10:46:09.875 273 12701.98 196.97 54752.40 88888.00 2013-09-30 10:46:10.000 273 12702.00 196.93 54752.40 88888.00 2013-09-30 10:46:10.125 273 12701.98 196.90 54752.40 88888.00 2013-09-30 10:46:10.250 273 12701.95 196.90 54752.40 88888.00 2013-09-30 10:46:10.375 273 12702.00 196.93 54752.40 88888.00 2013-09-30 10:46:10.500 273 12702.05 196.95 54752.40 88888.00 2013-09-30 10:46:10.625 273 12702.08 196.93 54752.40 88888.00 2013-09-30 10:46:10.750 273 12702.05 196.95 54752.40 88888.00 2013-09-30 10:46:10.875 273 12701.98 196.95 54752.40 88888.00 2013-09-30 10:46:11.000 273 12701.95 196.90 54752.40 88888.00 2013-09-30 10:46:11.125 273 12702.02 196.93 54752.43 88888.00 2013-09-30 10:46:11.250 273 12702.08 196.90 54752.43 88888.00 2013-09-30 10:46:11.375 273 12702.12 196.88 54752.40 88888.00 2013-09-30 10:46:11.500 273 12702.10 196.90 54752.40 88888.00 2013-09-30 10:46:11.625 273 12702.08 196.90 54752.40 88888.00 2013-09-30 10:46:11.750 273 12702.02 196.95 54752.38 88888.00 2013-09-30 10:46:11.875 273 12702.10 196.93 54752.40 88888.00 2013-09-30 10:46:12.000 273 12702.08 196.95 54752.40 88888.00 2013-09-30 10:46:12.125 273 12702.10 196.93 54752.40 88888.00 2013-09-30 10:46:12.250 273 12702.08 196.93 54752.43 88888.00 2013-09-30 10:46:12.375 273 12702.10 196.90 54752.43 88888.00 2013-09-30 10:46:12.500 273 12702.05 196.90 54752.40 88888.00 2013-09-30 10:46:12.625 273 12702.02 196.90 54752.40 88888.00 2013-09-30 10:46:12.750 273 12702.02 196.90 54752.38 88888.00 2013-09-30 10:46:12.875 273 12702.05 196.93 54752.40 88888.00 2013-09-30 10:46:13.000 273 12702.08 196.90 54752.38 88888.00 2013-09-30 10:46:13.125 273 12702.00 196.90 54752.40 88888.00 2013-09-30 10:46:13.250 273 12702.02 196.90 54752.43 88888.00 2013-09-30 10:46:13.375 273 12702.05 196.93 54752.40 88888.00 2013-09-30 10:46:13.500 273 12702.02 196.93 54752.40 88888.00 2013-09-30 10:46:13.625 273 12702.02 196.93 54752.43 88888.00 2013-09-30 10:46:13.750 273 12702.05 196.93 54752.40 88888.00 2013-09-30 10:46:13.875 273 12702.08 196.93 54752.38 88888.00 2013-09-30 10:46:14.000 273 12702.15 196.93 54752.40 88888.00 2013-09-30 10:46:14.125 273 12702.15 196.93 54752.40 88888.00 2013-09-30 10:46:14.250 273 12702.05 196.90 54752.38 88888.00 2013-09-30 10:46:14.375 273 12702.05 196.90 54752.40 88888.00 2013-09-30 10:46:14.500 273 12702.05 196.90 54752.40 88888.00 2013-09-30 10:46:14.625 273 12702.08 196.90 54752.40 88888.00 2013-09-30 10:46:14.750 273 12702.05 196.90 54752.40 88888.00 2013-09-30 10:46:14.875 273 12702.05 196.90 54752.40 88888.00 2013-09-30 10:46:15.000 273 12702.02 196.90 54752.40 88888.00 2013-09-30 10:46:15.125 273 12702.05 196.88 54752.40 88888.00 2013-09-30 10:46:15.250 273 12702.00 196.90 54752.40 88888.00 2013-09-30 10:46:15.375 273 12702.00 196.90 54752.40 88888.00 2013-09-30 10:46:15.500 273 12702.05 196.88 54752.43 88888.00 2013-09-30 10:46:15.625 273 12702.10 196.90 54752.43 88888.00 2013-09-30 10:46:15.750 273 12702.08 196.90 54752.43 88888.00 2013-09-30 10:46:15.875 273 12702.10 196.88 54752.43 88888.00 2013-09-30 10:46:16.000 273 12702.10 196.88 54752.43 88888.00 2013-09-30 10:46:16.125 273 12702.08 196.88 54752.40 88888.00 2013-09-30 10:46:16.250 273 12702.02 196.88 54752.43 88888.00 2013-09-30 10:46:16.375 273 12702.05 196.90 54752.43 88888.00 2013-09-30 10:46:16.500 273 12702.08 196.88 54752.43 88888.00 2013-09-30 10:46:16.625 273 12702.12 196.85 54752.43 88888.00 2013-09-30 10:46:16.750 273 12702.10 196.88 54752.40 88888.00 2013-09-30 10:46:16.875 273 12702.08 196.88 54752.43 88888.00 2013-09-30 10:46:17.000 273 12702.08 196.88 54752.40 88888.00 2013-09-30 10:46:17.125 273 12702.02 196.88 54752.43 88888.00 2013-09-30 10:46:17.250 273 12702.02 196.88 54752.40 88888.00 2013-09-30 10:46:17.375 273 12702.00 196.90 54752.40 88888.00 2013-09-30 10:46:17.500 273 12701.98 196.90 54752.40 88888.00 2013-09-30 10:46:17.625 273 12702.00 196.93 54752.43 88888.00 2013-09-30 10:46:17.750 273 12702.00 196.93 54752.40 88888.00 2013-09-30 10:46:17.875 273 12701.98 196.90 54752.43 88888.00 2013-09-30 10:46:18.000 273 12701.98 196.88 54752.40 88888.00 2013-09-30 10:46:18.125 273 12701.92 196.88 54752.43 88888.00 2013-09-30 10:46:18.250 273 12701.98 196.85 54752.45 88888.00 2013-09-30 10:46:18.375 273 12702.05 196.85 54752.40 88888.00 2013-09-30 10:46:18.500 273 12702.15 196.85 54752.43 88888.00 2013-09-30 10:46:18.625 273 12702.10 196.88 54752.45 88888.00 2013-09-30 10:46:18.750 273 12702.05 196.90 54752.43 88888.00 2013-09-30 10:46:18.875 273 12701.98 196.88 54752.38 88888.00 2013-09-30 10:46:19.000 273 12702.00 196.88 54752.40 88888.00 2013-09-30 10:46:19.125 273 12702.02 196.88 54752.40 88888.00 2013-09-30 10:46:19.250 273 12702.00 196.85 54752.40 88888.00 2013-09-30 10:46:19.375 273 12702.08 196.85 54752.40 88888.00 2013-09-30 10:46:19.500 273 12702.05 196.85 54752.40 88888.00 2013-09-30 10:46:19.625 273 12701.98 196.85 54752.40 88888.00 2013-09-30 10:46:19.750 273 12702.00 196.88 54752.43 88888.00 2013-09-30 10:46:19.875 273 12702.02 196.88 54752.38 88888.00 2013-09-30 10:46:20.000 273 12702.00 196.88 54752.40 88888.00 2013-09-30 10:46:20.125 273 12702.00 196.88 54752.43 88888.00 2013-09-30 10:46:20.250 273 12702.02 196.88 54752.45 88888.00 2013-09-30 10:46:20.375 273 12702.02 196.88 54752.45 88888.00 2013-09-30 10:46:20.500 273 12702.00 196.85 54752.40 88888.00 2013-09-30 10:46:20.625 273 12702.08 196.85 54752.40 88888.00 2013-09-30 10:46:20.750 273 12702.10 196.88 54752.40 88888.00 2013-09-30 10:46:20.875 273 12702.10 196.88 54752.45 88888.00 2013-09-30 10:46:21.000 273 12702.12 196.88 54752.43 88888.00 2013-09-30 10:46:21.125 273 12702.10 196.88 54752.40 88888.00 2013-09-30 10:46:21.250 273 12702.08 196.85 54752.43 88888.00 2013-09-30 10:46:21.375 273 12702.15 196.88 54752.40 88888.00 2013-09-30 10:46:21.500 273 12702.12 196.88 54752.40 88888.00 2013-09-30 10:46:21.625 273 12702.10 196.85 54752.40 88888.00 2013-09-30 10:46:21.750 273 12702.12 196.85 54752.40 88888.00 2013-09-30 10:46:21.875 273 12702.12 196.85 54752.40 88888.00 2013-09-30 10:46:22.000 273 12702.10 196.85 54752.40 88888.00 2013-09-30 10:46:22.125 273 12702.10 196.85 54752.40 88888.00 2013-09-30 10:46:22.250 273 12702.05 196.82 54752.40 88888.00 2013-09-30 10:46:22.375 273 12702.05 196.88 54752.35 88888.00 2013-09-30 10:46:22.500 273 12702.05 196.90 54752.38 88888.00 2013-09-30 10:46:22.625 273 12702.02 196.90 54752.40 88888.00 2013-09-30 10:46:22.750 273 12702.05 196.88 54752.43 88888.00 2013-09-30 10:46:22.875 273 12702.05 196.88 54752.40 88888.00 2013-09-30 10:46:23.000 273 12702.12 196.88 54752.40 88888.00 2013-09-30 10:46:23.125 273 12702.17 196.88 54752.38 88888.00 2013-09-30 10:46:23.250 273 12702.15 196.85 54752.40 88888.00 2013-09-30 10:46:23.375 273 12702.08 196.88 54752.38 88888.00 2013-09-30 10:46:23.500 273 12702.00 196.88 54752.40 88888.00 2013-09-30 10:46:23.625 273 12702.00 196.88 54752.43 88888.00 2013-09-30 10:46:23.750 273 12702.12 196.88 54752.43 88888.00 2013-09-30 10:46:23.875 273 12702.12 196.85 54752.40 88888.00 2013-09-30 10:46:24.000 273 12702.08 196.85 54752.40 88888.00 2013-09-30 10:46:24.125 273 12702.02 196.88 54752.45 88888.00 2013-09-30 10:46:24.250 273 12702.02 196.85 54752.43 88888.00 2013-09-30 10:46:24.375 273 12702.05 196.85 54752.43 88888.00 2013-09-30 10:46:24.500 273 12701.98 196.85 54752.43 88888.00 2013-09-30 10:46:24.625 273 12702.02 196.88 54752.43 88888.00 2013-09-30 10:46:24.750 273 12702.02 196.88 54752.43 88888.00 2013-09-30 10:46:24.875 273 12702.05 196.88 54752.43 88888.00 2013-09-30 10:46:25.000 273 12702.08 196.88 54752.43 88888.00 2013-09-30 10:46:25.125 273 12702.00 196.88 54752.45 88888.00 2013-09-30 10:46:25.250 273 12702.02 196.88 54752.45 88888.00 2013-09-30 10:46:25.375 273 12702.05 196.88 54752.43 88888.00 2013-09-30 10:46:25.500 273 12702.05 196.88 54752.43 88888.00 2013-09-30 10:46:25.625 273 12702.05 196.88 54752.43 88888.00 2013-09-30 10:46:25.750 273 12702.08 196.85 54752.40 88888.00 2013-09-30 10:46:25.875 273 12702.12 196.85 54752.43 88888.00 2013-09-30 10:46:26.000 273 12702.10 196.82 54752.45 88888.00 2013-09-30 10:46:26.125 273 12702.02 196.85 54752.43 88888.00 2013-09-30 10:46:26.250 273 12702.02 196.82 54752.43 88888.00 2013-09-30 10:46:26.375 273 12702.08 196.85 54752.43 88888.00 2013-09-30 10:46:26.500 273 12702.10 196.85 54752.43 88888.00 2013-09-30 10:46:26.625 273 12702.15 196.82 54752.43 88888.00 2013-09-30 10:46:26.750 273 12702.12 196.82 54752.40 88888.00 2013-09-30 10:46:26.875 273 12702.05 196.85 54752.43 88888.00 2013-09-30 10:46:27.000 273 12702.08 196.85 54752.43 88888.00 2013-09-30 10:46:27.125 273 12702.05 196.85 54752.43 88888.00 2013-09-30 10:46:27.250 273 12702.00 196.85 54752.43 88888.00 2013-09-30 10:46:27.375 273 12702.02 196.82 54752.43 88888.00 2013-09-30 10:46:27.500 273 12702.02 196.82 54752.43 88888.00 2013-09-30 10:46:27.625 273 12702.02 196.82 54752.40 88888.00 2013-09-30 10:46:27.750 273 12702.08 196.82 54752.43 88888.00 2013-09-30 10:46:27.875 273 12702.08 196.82 54752.40 88888.00 2013-09-30 10:46:28.000 273 12702.05 196.82 54752.40 88888.00 2013-09-30 10:46:28.125 273 12702.08 196.85 54752.40 88888.00 2013-09-30 10:46:28.250 273 12702.00 196.80 54752.43 88888.00 2013-09-30 10:46:28.375 273 12702.02 196.82 54752.40 88888.00 2013-09-30 10:46:28.500 273 12702.08 196.82 54752.43 88888.00 2013-09-30 10:46:28.625 273 12702.05 196.85 54752.45 88888.00 2013-09-30 10:46:28.750 273 12702.08 196.82 54752.45 88888.00 2013-09-30 10:46:28.875 273 12702.10 196.82 54752.43 88888.00 2013-09-30 10:46:29.000 273 12702.10 196.82 54752.40 88888.00 2013-09-30 10:46:29.125 273 12702.12 196.82 54752.43 88888.00 2013-09-30 10:46:29.250 273 12702.15 196.80 54752.45 88888.00 2013-09-30 10:46:29.375 273 12702.17 196.80 54752.43 88888.00 2013-09-30 10:46:29.500 273 12702.12 196.85 54752.40 88888.00 2013-09-30 10:46:29.625 273 12702.05 196.82 54752.43 88888.00 2013-09-30 10:46:29.750 273 12702.05 196.85 54752.43 88888.00 2013-09-30 10:46:29.875 273 12702.05 196.85 54752.40 88888.00 2013-09-30 10:46:30.000 273 12702.12 196.85 54752.43 88888.00 2013-09-30 10:46:30.125 273 12702.15 196.82 54752.43 88888.00 2013-09-30 10:46:30.250 273 12702.08 196.80 54752.43 88888.00 2013-09-30 10:46:30.375 273 12702.05 196.80 54752.43 88888.00 2013-09-30 10:46:30.500 273 12702.08 196.80 54752.43 88888.00 2013-09-30 10:46:30.625 273 12702.12 196.80 54752.43 88888.00 2013-09-30 10:46:30.750 273 12702.10 196.80 54752.45 88888.00 2013-09-30 10:46:30.875 273 12702.15 196.80 54752.43 88888.00 2013-09-30 10:46:31.000 273 12702.17 196.78 54752.40 88888.00 2013-09-30 10:46:31.125 273 12702.15 196.78 54752.43 88888.00 2013-09-30 10:46:31.250 273 12702.10 196.80 54752.43 88888.00 2013-09-30 10:46:31.375 273 12702.10 196.80 54752.43 88888.00 2013-09-30 10:46:31.500 273 12702.12 196.80 54752.43 88888.00 2013-09-30 10:46:31.625 273 12702.10 196.80 54752.40 88888.00 2013-09-30 10:46:31.750 273 12702.10 196.80 54752.40 88888.00 2013-09-30 10:46:31.875 273 12702.12 196.80 54752.43 88888.00 2013-09-30 10:46:32.000 273 12702.15 196.80 54752.43 88888.00 2013-09-30 10:46:32.125 273 12702.17 196.80 54752.43 88888.00 2013-09-30 10:46:32.250 273 12702.12 196.80 54752.45 88888.00 2013-09-30 10:46:32.375 273 12702.17 196.82 54752.45 88888.00 2013-09-30 10:46:32.500 273 12702.10 196.82 54752.47 88888.00 2013-09-30 10:46:32.625 273 12702.12 196.80 54752.45 88888.00 2013-09-30 10:46:32.750 273 12702.12 196.82 54752.47 88888.00 2013-09-30 10:46:32.875 273 12702.15 196.82 54752.45 88888.00 2013-09-30 10:46:33.000 273 12702.15 196.80 54752.43 88888.00 2013-09-30 10:46:33.125 273 12702.12 196.80 54752.43 88888.00 2013-09-30 10:46:33.250 273 12702.08 196.78 54752.43 88888.00 2013-09-30 10:46:33.375 273 12702.15 196.80 54752.43 88888.00 2013-09-30 10:46:33.500 273 12702.17 196.80 54752.45 88888.00 2013-09-30 10:46:33.625 273 12702.23 196.82 54752.45 88888.00 2013-09-30 10:46:33.750 273 12702.17 196.80 54752.45 88888.00 2013-09-30 10:46:33.875 273 12702.08 196.80 54752.47 88888.00 2013-09-30 10:46:34.000 273 12702.08 196.80 54752.43 88888.00 2013-09-30 10:46:34.125 273 12702.10 196.78 54752.43 88888.00 2013-09-30 10:46:34.250 273 12702.08 196.78 54752.43 88888.00 2013-09-30 10:46:34.375 273 12702.12 196.80 54752.43 88888.00 2013-09-30 10:46:34.500 273 12702.12 196.80 54752.45 88888.00 2013-09-30 10:46:34.625 273 12702.08 196.80 54752.43 88888.00 2013-09-30 10:46:34.750 273 12702.05 196.78 54752.45 88888.00 2013-09-30 10:46:34.875 273 12702.08 196.80 54752.47 88888.00 2013-09-30 10:46:35.000 273 12702.12 196.80 54752.45 88888.00 2013-09-30 10:46:35.125 273 12702.15 196.80 54752.43 88888.00 2013-09-30 10:46:35.250 273 12702.10 196.80 54752.45 88888.00 2013-09-30 10:46:35.375 273 12702.10 196.80 54752.43 88888.00 2013-09-30 10:46:35.500 273 12702.12 196.82 54752.45 88888.00 2013-09-30 10:46:35.625 273 12702.10 196.80 54752.45 88888.00 2013-09-30 10:46:35.750 273 12702.10 196.80 54752.45 88888.00 2013-09-30 10:46:35.875 273 12702.10 196.80 54752.43 88888.00 2013-09-30 10:46:36.000 273 12702.08 196.80 54752.43 88888.00 2013-09-30 10:46:36.125 273 12702.05 196.80 54752.45 88888.00 2013-09-30 10:46:36.250 273 12702.05 196.78 54752.47 88888.00 2013-09-30 10:46:36.375 273 12702.00 196.80 54752.47 88888.00 2013-09-30 10:46:36.500 273 12702.02 196.80 54752.43 88888.00 2013-09-30 10:46:36.625 273 12702.12 196.78 54752.45 88888.00 2013-09-30 10:46:36.750 273 12702.17 196.80 54752.45 88888.00 2013-09-30 10:46:36.875 273 12702.12 196.80 54752.43 88888.00 2013-09-30 10:46:37.000 273 12702.08 196.78 54752.43 88888.00 2013-09-30 10:46:37.125 273 12702.08 196.80 54752.45 88888.00 2013-09-30 10:46:37.250 273 12702.02 196.75 54752.45 88888.00 2013-09-30 10:46:37.375 273 12702.00 196.78 54752.43 88888.00 2013-09-30 10:46:37.500 273 12702.00 196.78 54752.43 88888.00 2013-09-30 10:46:37.625 273 12702.02 196.78 54752.43 88888.00 2013-09-30 10:46:37.750 273 12702.08 196.78 54752.43 88888.00 2013-09-30 10:46:37.875 273 12702.00 196.75 54752.45 88888.00 2013-09-30 10:46:38.000 273 12702.00 196.75 54752.43 88888.00 2013-09-30 10:46:38.125 273 12701.95 196.78 54752.43 88888.00 2013-09-30 10:46:38.250 273 12702.00 196.78 54752.45 88888.00 2013-09-30 10:46:38.375 273 12702.02 196.75 54752.43 88888.00 2013-09-30 10:46:38.500 273 12702.02 196.75 54752.43 88888.00 2013-09-30 10:46:38.625 273 12702.02 196.78 54752.43 88888.00 2013-09-30 10:46:38.750 273 12701.98 196.78 54752.45 88888.00 2013-09-30 10:46:38.875 273 12701.98 196.78 54752.45 88888.00 2013-09-30 10:46:39.000 273 12702.08 196.78 54752.45 88888.00 2013-09-30 10:46:39.125 273 12702.10 196.78 54752.43 88888.00 2013-09-30 10:46:39.250 273 12702.02 196.78 54752.45 88888.00 2013-09-30 10:46:39.375 273 12702.05 196.80 54752.45 88888.00 2013-09-30 10:46:39.500 273 12702.02 196.75 54752.43 88888.00 2013-09-30 10:46:39.625 273 12702.02 196.75 54752.43 88888.00 2013-09-30 10:46:39.750 273 12702.05 196.78 54752.45 88888.00 2013-09-30 10:46:39.875 273 12702.02 196.78 54752.45 88888.00 2013-09-30 10:46:40.000 273 12702.00 196.78 54752.45 88888.00 2013-09-30 10:46:40.125 273 12702.00 196.78 54752.45 88888.00 2013-09-30 10:46:40.250 273 12702.02 196.75 54752.45 88888.00 2013-09-30 10:46:40.375 273 12702.12 196.75 54752.45 88888.00 2013-09-30 10:46:40.500 273 12702.12 196.78 54752.45 88888.00 2013-09-30 10:46:40.625 273 12702.02 196.75 54752.47 88888.00 2013-09-30 10:46:40.750 273 12702.00 196.78 54752.45 88888.00 2013-09-30 10:46:40.875 273 12701.98 196.78 54752.45 88888.00 2013-09-30 10:46:41.000 273 12701.98 196.75 54752.43 88888.00 2013-09-30 10:46:41.125 273 12702.00 196.75 54752.43 88888.00 2013-09-30 10:46:41.250 273 12702.00 196.72 54752.43 88888.00 2013-09-30 10:46:41.375 273 12702.00 196.75 54752.43 88888.00 2013-09-30 10:46:41.500 273 12702.05 196.72 54752.43 88888.00 2013-09-30 10:46:41.625 273 12702.02 196.75 54752.45 88888.00 2013-09-30 10:46:41.750 273 12702.00 196.72 54752.43 88888.00 2013-09-30 10:46:41.875 273 12702.00 196.75 54752.43 88888.00 2013-09-30 10:46:42.000 273 12702.02 196.72 54752.45 88888.00 2013-09-30 10:46:42.125 273 12702.05 196.75 54752.43 88888.00 2013-09-30 10:46:42.250 273 12702.02 196.72 54752.45 88888.00 2013-09-30 10:46:42.375 273 12702.02 196.75 54752.45 88888.00 2013-09-30 10:46:42.500 273 12702.02 196.75 54752.45 88888.00 2013-09-30 10:46:42.625 273 12702.00 196.72 54752.45 88888.00 2013-09-30 10:46:42.750 273 12702.02 196.72 54752.45 88888.00 2013-09-30 10:46:42.875 273 12702.02 196.75 54752.45 88888.00 2013-09-30 10:46:43.000 273 12702.00 196.75 54752.45 88888.00 2013-09-30 10:46:43.125 273 12701.98 196.75 54752.45 88888.00 2013-09-30 10:46:43.250 273 12701.90 196.72 54752.45 88888.00 2013-09-30 10:46:43.375 273 12701.95 196.75 54752.47 88888.00 2013-09-30 10:46:43.500 273 12702.02 196.75 54752.47 88888.00 2013-09-30 10:46:43.625 273 12702.05 196.72 54752.45 88888.00 2013-09-30 10:46:43.750 273 12702.05 196.72 54752.43 88888.00 2013-09-30 10:46:43.875 273 12702.05 196.75 54752.43 88888.00 2013-09-30 10:46:44.000 273 12702.00 196.75 54752.45 88888.00 2013-09-30 10:46:44.125 273 12702.02 196.72 54752.45 88888.00 2013-09-30 10:46:44.250 273 12702.02 196.70 54752.47 88888.00 2013-09-30 10:46:44.375 273 12702.05 196.70 54752.45 88888.00 2013-09-30 10:46:44.500 273 12702.08 196.70 54752.43 88888.00 2013-09-30 10:46:44.625 273 12702.02 196.72 54752.43 88888.00 2013-09-30 10:46:44.750 273 12701.95 196.72 54752.43 88888.00 2013-09-30 10:46:44.875 273 12701.95 196.70 54752.43 88888.00 2013-09-30 10:46:45.000 273 12702.00 196.72 54752.43 88888.00 2013-09-30 10:46:45.125 273 12702.02 196.72 54752.45 88888.00 2013-09-30 10:46:45.250 273 12701.95 196.70 54752.47 88888.00 2013-09-30 10:46:45.375 273 12702.02 196.70 54752.43 88888.00 2013-09-30 10:46:45.500 273 12702.02 196.70 54752.45 88888.00 2013-09-30 10:46:45.625 273 12702.00 196.70 54752.47 88888.00 2013-09-30 10:46:45.750 273 12702.02 196.70 54752.45 88888.00 2013-09-30 10:46:45.875 273 12701.98 196.70 54752.45 88888.00 2013-09-30 10:46:46.000 273 12701.98 196.72 54752.45 88888.00 2013-09-30 10:46:46.125 273 12701.98 196.72 54752.47 88888.00 2013-09-30 10:46:46.250 273 12701.92 196.72 54752.47 88888.00 2013-09-30 10:46:46.375 273 12701.98 196.72 54752.47 88888.00 2013-09-30 10:46:46.500 273 12701.95 196.72 54752.47 88888.00 2013-09-30 10:46:46.625 273 12701.98 196.72 54752.47 88888.00 2013-09-30 10:46:46.750 273 12701.98 196.72 54752.47 88888.00 2013-09-30 10:46:46.875 273 12701.95 196.70 54752.47 88888.00 2013-09-30 10:46:47.000 273 12702.02 196.70 54752.45 88888.00 2013-09-30 10:46:47.125 273 12702.02 196.70 54752.45 88888.00 2013-09-30 10:46:47.250 273 12702.05 196.70 54752.45 88888.00 2013-09-30 10:46:47.375 273 12702.10 196.70 54752.47 88888.00 2013-09-30 10:46:47.500 273 12702.05 196.70 54752.47 88888.00 2013-09-30 10:46:47.625 273 12701.98 196.70 54752.47 88888.00 2013-09-30 10:46:47.750 273 12701.98 196.70 54752.47 88888.00 2013-09-30 10:46:47.875 273 12701.98 196.70 54752.50 88888.00 2013-09-30 10:46:48.000 273 12702.00 196.70 54752.47 88888.00 2013-09-30 10:46:48.125 273 12702.02 196.70 54752.47 88888.00 2013-09-30 10:46:48.250 273 12702.02 196.68 54752.47 88888.00 2013-09-30 10:46:48.375 273 12702.10 196.70 54752.47 88888.00 2013-09-30 10:46:48.500 273 12702.08 196.70 54752.45 88888.00 2013-09-30 10:46:48.625 273 12702.10 196.70 54752.43 88888.00 2013-09-30 10:46:48.750 273 12702.15 196.70 54752.45 88888.00 2013-09-30 10:46:48.875 273 12702.12 196.70 54752.45 88888.00 2013-09-30 10:46:49.000 273 12702.15 196.68 54752.45 88888.00 2013-09-30 10:46:49.125 273 12702.12 196.68 54752.45 88888.00 2013-09-30 10:46:49.250 273 12702.08 196.68 54752.47 88888.00 2013-09-30 10:46:49.375 273 12702.10 196.68 54752.47 88888.00 2013-09-30 10:46:49.500 273 12702.02 196.70 54752.47 88888.00 2013-09-30 10:46:49.625 273 12702.05 196.70 54752.47 88888.00 2013-09-30 10:46:49.750 273 12702.10 196.70 54752.47 88888.00 2013-09-30 10:46:49.875 273 12702.12 196.70 54752.50 88888.00 2013-09-30 10:46:50.000 273 12702.12 196.70 54752.47 88888.00 2013-09-30 10:46:50.125 273 12702.05 196.70 54752.47 88888.00 2013-09-30 10:46:50.250 273 12702.05 196.68 54752.45 88888.00 2013-09-30 10:46:50.375 273 12702.10 196.70 54752.43 88888.00 2013-09-30 10:46:50.500 273 12702.08 196.68 54752.45 88888.00 2013-09-30 10:46:50.625 273 12702.10 196.70 54752.45 88888.00 2013-09-30 10:46:50.750 273 12702.05 196.68 54752.47 88888.00 2013-09-30 10:46:50.875 273 12702.08 196.68 54752.45 88888.00 2013-09-30 10:46:51.000 273 12702.05 196.68 54752.45 88888.00 2013-09-30 10:46:51.125 273 12702.02 196.68 54752.47 88888.00 2013-09-30 10:46:51.250 273 12702.00 196.68 54752.47 88888.00 2013-09-30 10:46:51.375 273 12702.08 196.68 54752.47 88888.00 2013-09-30 10:46:51.500 273 12702.05 196.68 54752.47 88888.00 2013-09-30 10:46:51.625 273 12702.02 196.65 54752.47 88888.00 2013-09-30 10:46:51.750 273 12702.02 196.65 54752.45 88888.00 2013-09-30 10:46:51.875 273 12702.05 196.65 54752.45 88888.00 2013-09-30 10:46:52.000 273 12702.15 196.65 54752.45 88888.00 2013-09-30 10:46:52.125 273 12702.15 196.68 54752.47 88888.00 2013-09-30 10:46:52.250 273 12702.02 196.65 54752.47 88888.00 2013-09-30 10:46:52.375 273 12702.00 196.68 54752.47 88888.00 2013-09-30 10:46:52.500 273 12701.98 196.70 54752.45 88888.00 2013-09-30 10:46:52.625 273 12702.00 196.68 54752.45 88888.00 2013-09-30 10:46:52.750 273 12701.98 196.68 54752.47 88888.00 2013-09-30 10:46:52.875 273 12701.98 196.65 54752.43 88888.00 2013-09-30 10:46:53.000 273 12701.98 196.65 54752.43 88888.00 2013-09-30 10:46:53.125 273 12701.95 196.65 54752.45 88888.00 2013-09-30 10:46:53.250 273 12701.98 196.65 54752.45 88888.00 2013-09-30 10:46:53.375 273 12701.98 196.70 54752.47 88888.00 2013-09-30 10:46:53.500 273 12701.92 196.70 54752.47 88888.00 2013-09-30 10:46:53.625 273 12701.95 196.70 54752.45 88888.00 2013-09-30 10:46:53.750 273 12701.92 196.70 54752.45 88888.00 2013-09-30 10:46:53.875 273 12701.92 196.68 54752.47 88888.00 2013-09-30 10:46:54.000 273 12702.00 196.70 54752.45 88888.00 2013-09-30 10:46:54.125 273 12701.98 196.68 54752.45 88888.00 2013-09-30 10:46:54.250 273 12701.95 196.68 54752.45 88888.00 2013-09-30 10:46:54.375 273 12701.98 196.68 54752.45 88888.00 2013-09-30 10:46:54.500 273 12702.00 196.68 54752.45 88888.00 2013-09-30 10:46:54.625 273 12702.02 196.68 54752.45 88888.00 2013-09-30 10:46:54.750 273 12702.02 196.68 54752.43 88888.00 2013-09-30 10:46:54.875 273 12702.02 196.68 54752.43 88888.00 2013-09-30 10:46:55.000 273 12702.00 196.68 54752.45 88888.00 2013-09-30 10:46:55.125 273 12701.95 196.68 54752.45 88888.00 2013-09-30 10:46:55.250 273 12701.98 196.68 54752.47 88888.00 2013-09-30 10:46:55.375 273 12702.02 196.68 54752.47 88888.00 2013-09-30 10:46:55.500 273 12702.00 196.65 54752.45 88888.00 2013-09-30 10:46:55.625 273 12701.98 196.65 54752.47 88888.00 2013-09-30 10:46:55.750 273 12702.00 196.65 54752.47 88888.00 2013-09-30 10:46:55.875 273 12701.98 196.68 54752.50 88888.00 2013-09-30 10:46:56.000 273 12701.88 196.65 54752.47 88888.00 2013-09-30 10:46:56.125 273 12701.88 196.68 54752.47 88888.00 2013-09-30 10:46:56.250 273 12701.83 196.62 54752.47 88888.00 2013-09-30 10:46:56.375 273 12701.85 196.62 54752.45 88888.00 2013-09-30 10:46:56.500 273 12701.90 196.65 54752.47 88888.00 2013-09-30 10:46:56.625 273 12701.95 196.68 54752.45 88888.00 2013-09-30 10:46:56.750 273 12701.98 196.68 54752.47 88888.00 2013-09-30 10:46:56.875 273 12701.95 196.68 54752.47 88888.00 2013-09-30 10:46:57.000 273 12701.88 196.68 54752.45 88888.00 2013-09-30 10:46:57.125 273 12701.90 196.65 54752.47 88888.00 2013-09-30 10:46:57.250 273 12701.92 196.65 54752.47 88888.00 2013-09-30 10:46:57.375 273 12701.98 196.65 54752.47 88888.00 2013-09-30 10:46:57.500 273 12701.88 196.62 54752.45 88888.00 2013-09-30 10:46:57.625 273 12701.83 196.65 54752.45 88888.00 2013-09-30 10:46:57.750 273 12701.83 196.70 54752.47 88888.00 2013-09-30 10:46:57.875 273 12701.85 196.70 54752.47 88888.00 2013-09-30 10:46:58.000 273 12701.90 196.68 54752.45 88888.00 2013-09-30 10:46:58.125 273 12701.92 196.65 54752.47 88888.00 2013-09-30 10:46:58.250 273 12701.92 196.65 54752.50 88888.00 2013-09-30 10:46:58.375 273 12701.95 196.68 54752.50 88888.00 2013-09-30 10:46:58.500 273 12701.92 196.68 54752.45 88888.00 2013-09-30 10:46:58.625 273 12701.95 196.70 54752.47 88888.00 2013-09-30 10:46:58.750 273 12701.88 196.70 54752.47 88888.00 2013-09-30 10:46:58.875 273 12701.85 196.68 54752.47 88888.00 2013-09-30 10:46:59.000 273 12701.85 196.68 54752.45 88888.00 2013-09-30 10:46:59.125 273 12701.85 196.68 54752.47 88888.00 2013-09-30 10:46:59.250 273 12701.85 196.68 54752.47 88888.00 2013-09-30 10:46:59.375 273 12701.92 196.68 54752.47 88888.00 2013-09-30 10:46:59.500 273 12701.95 196.68 54752.47 88888.00 2013-09-30 10:46:59.625 273 12701.90 196.65 54752.47 88888.00 2013-09-30 10:46:59.750 273 12701.92 196.65 54752.50 88888.00 2013-09-30 10:46:59.875 273 12701.95 196.68 54752.47 88888.00 2013-09-30 10:47:00.000 273 12701.98 196.65 54752.50 88888.00 2013-09-30 10:47:00.125 273 12701.98 196.65 54752.47 88888.00 2013-09-30 10:47:00.250 273 12701.88 196.65 54752.50 88888.00 2013-09-30 10:47:00.375 273 12701.85 196.65 54752.47 88888.00 2013-09-30 10:47:00.500 273 12701.90 196.65 54752.50 88888.00 2013-09-30 10:47:00.625 273 12701.98 196.68 54752.47 88888.00 2013-09-30 10:47:00.750 273 12701.98 196.68 54752.50 88888.00 2013-09-30 10:47:00.875 273 12701.98 196.68 54752.50 88888.00 2013-09-30 10:47:01.000 273 12702.00 196.65 54752.47 88888.00 2013-09-30 10:47:01.125 273 12701.95 196.65 54752.50 88888.00 2013-09-30 10:47:01.250 273 12701.92 196.65 54752.50 88888.00 2013-09-30 10:47:01.375 273 12701.95 196.65 54752.47 88888.00 2013-09-30 10:47:01.500 273 12701.98 196.68 54752.50 88888.00 2013-09-30 10:47:01.625 273 12701.90 196.68 54752.50 88888.00 2013-09-30 10:47:01.750 273 12701.90 196.68 54752.50 88888.00 2013-09-30 10:47:01.875 273 12701.88 196.68 54752.47 88888.00 2013-09-30 10:47:02.000 273 12701.88 196.65 54752.47 88888.00 2013-09-30 10:47:02.125 273 12701.90 196.68 54752.47 88888.00 2013-09-30 10:47:02.250 273 12701.90 196.65 54752.45 88888.00 2013-09-30 10:47:02.375 273 12701.92 196.68 54752.47 88888.00 2013-09-30 10:47:02.500 273 12701.90 196.68 54752.50 88888.00 2013-09-30 10:47:02.625 273 12701.90 196.65 54752.47 88888.00 2013-09-30 10:47:02.750 273 12701.85 196.65 54752.45 88888.00 2013-09-30 10:47:02.875 273 12701.85 196.62 54752.45 88888.00 2013-09-30 10:47:03.000 273 12701.92 196.62 54752.45 88888.00 2013-09-30 10:47:03.125 273 12701.88 196.68 54752.47 88888.00 2013-09-30 10:47:03.250 273 12701.85 196.65 54752.47 88888.00 2013-09-30 10:47:03.375 273 12701.90 196.62 54752.47 88888.00 2013-09-30 10:47:03.500 273 12701.92 196.62 54752.47 88888.00 2013-09-30 10:47:03.625 273 12701.90 196.65 54752.47 88888.00 2013-09-30 10:47:03.750 273 12701.90 196.65 54752.47 88888.00 2013-09-30 10:47:03.875 273 12701.83 196.62 54752.50 88888.00 2013-09-30 10:47:04.000 273 12701.90 196.62 54752.47 88888.00 2013-09-30 10:47:04.125 273 12701.88 196.62 54752.47 88888.00 2013-09-30 10:47:04.250 273 12701.90 196.60 54752.47 88888.00 2013-09-30 10:47:04.375 273 12701.88 196.62 54752.43 88888.00 2013-09-30 10:47:04.500 273 12701.88 196.62 54752.43 88888.00 2013-09-30 10:47:04.625 273 12701.90 196.65 54752.45 88888.00 2013-09-30 10:47:04.750 273 12701.90 196.65 54752.43 88888.00 2013-09-30 10:47:04.875 273 12701.83 196.62 54752.43 88888.00 2013-09-30 10:47:05.000 273 12701.85 196.62 54752.45 88888.00 2013-09-30 10:47:05.125 273 12701.90 196.62 54752.45 88888.00 2013-09-30 10:47:05.250 273 12701.92 196.60 54752.50 88888.00 2013-09-30 10:47:05.375 273 12701.90 196.60 54752.47 88888.00 2013-09-30 10:47:05.500 273 12701.83 196.62 54752.47 88888.00 2013-09-30 10:47:05.625 273 12701.85 196.62 54752.47 88888.00 2013-09-30 10:47:05.750 273 12701.92 196.62 54752.47 88888.00 2013-09-30 10:47:05.875 273 12701.90 196.62 54752.47 88888.00 2013-09-30 10:47:06.000 273 12701.95 196.62 54752.45 88888.00 2013-09-30 10:47:06.125 273 12701.95 196.62 54752.45 88888.00 2013-09-30 10:47:06.250 273 12701.90 196.62 54752.47 88888.00 2013-09-30 10:47:06.375 273 12701.90 196.62 54752.47 88888.00 2013-09-30 10:47:06.500 273 12701.92 196.62 54752.47 88888.00 2013-09-30 10:47:06.625 273 12701.92 196.65 54752.47 88888.00 2013-09-30 10:47:06.750 273 12701.92 196.65 54752.50 88888.00 2013-09-30 10:47:06.875 273 12701.92 196.62 54752.50 88888.00 2013-09-30 10:47:07.000 273 12701.88 196.62 54752.47 88888.00 2013-09-30 10:47:07.125 273 12701.90 196.65 54752.50 88888.00 2013-09-30 10:47:07.250 273 12701.90 196.62 54752.47 88888.00 2013-09-30 10:47:07.375 273 12701.85 196.62 54752.45 88888.00 2013-09-30 10:47:07.500 273 12701.80 196.62 54752.45 88888.00 2013-09-30 10:47:07.625 273 12701.80 196.65 54752.45 88888.00 2013-09-30 10:47:07.750 273 12701.83 196.65 54752.45 88888.00 2013-09-30 10:47:07.875 273 12701.80 196.62 54752.47 88888.00 2013-09-30 10:47:08.000 273 12701.80 196.62 54752.47 88888.00 2013-09-30 10:47:08.125 273 12701.88 196.62 54752.47 88888.00 2013-09-30 10:47:08.250 273 12701.90 196.62 54752.50 88888.00 2013-09-30 10:47:08.375 273 12701.92 196.62 54752.47 88888.00 2013-09-30 10:47:08.500 273 12701.88 196.65 54752.47 88888.00 2013-09-30 10:47:08.625 273 12701.85 196.62 54752.50 88888.00 2013-09-30 10:47:08.750 273 12701.83 196.65 54752.47 88888.00 2013-09-30 10:47:08.875 273 12701.83 196.65 54752.47 88888.00 2013-09-30 10:47:09.000 273 12701.90 196.62 54752.47 88888.00 2013-09-30 10:47:09.125 273 12701.88 196.60 54752.47 88888.00 2013-09-30 10:47:09.250 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:09.375 273 12701.90 196.62 54752.53 88888.00 2013-09-30 10:47:09.500 273 12701.92 196.60 54752.50 88888.00 2013-09-30 10:47:09.625 273 12701.90 196.62 54752.50 88888.00 2013-09-30 10:47:09.750 273 12701.83 196.62 54752.50 88888.00 2013-09-30 10:47:09.875 273 12701.75 196.60 54752.50 88888.00 2013-09-30 10:47:10.000 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:10.125 273 12701.85 196.62 54752.53 88888.00 2013-09-30 10:47:10.250 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:10.375 273 12701.90 196.57 54752.47 88888.00 2013-09-30 10:47:10.500 273 12701.90 196.57 54752.47 88888.00 2013-09-30 10:47:10.625 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:10.750 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:10.875 273 12701.85 196.60 54752.47 88888.00 2013-09-30 10:47:11.000 273 12701.85 196.60 54752.47 88888.00 2013-09-30 10:47:11.125 273 12701.88 196.60 54752.47 88888.00 2013-09-30 10:47:11.250 273 12701.90 196.62 54752.50 88888.00 2013-09-30 10:47:11.375 273 12701.92 196.62 54752.50 88888.00 2013-09-30 10:47:11.500 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:11.625 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:11.750 273 12701.95 196.62 54752.53 88888.00 2013-09-30 10:47:11.875 273 12701.98 196.62 54752.50 88888.00 2013-09-30 10:47:12.000 273 12701.90 196.62 54752.50 88888.00 2013-09-30 10:47:12.125 273 12701.83 196.65 54752.53 88888.00 2013-09-30 10:47:12.250 273 12701.77 196.62 54752.55 88888.00 2013-09-30 10:47:12.375 273 12701.80 196.62 54752.50 88888.00 2013-09-30 10:47:12.500 273 12701.77 196.60 54752.50 88888.00 2013-09-30 10:47:12.625 273 12701.83 196.60 54752.50 88888.00 2013-09-30 10:47:12.750 273 12701.77 196.62 54752.53 88888.00 2013-09-30 10:47:12.875 273 12701.73 196.62 54752.53 88888.00 2013-09-30 10:47:13.000 273 12701.75 196.62 54752.50 88888.00 2013-09-30 10:47:13.125 273 12701.80 196.62 54752.47 88888.00 2013-09-30 10:47:13.250 273 12701.85 196.60 54752.47 88888.00 2013-09-30 10:47:13.375 273 12701.88 196.62 54752.47 88888.00 2013-09-30 10:47:13.500 273 12701.80 196.60 54752.50 88888.00 2013-09-30 10:47:13.625 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:47:13.750 273 12701.77 196.60 54752.50 88888.00 2013-09-30 10:47:13.875 273 12701.80 196.62 54752.47 88888.00 2013-09-30 10:47:14.000 273 12701.83 196.62 54752.47 88888.00 2013-09-30 10:47:14.125 273 12701.77 196.62 54752.50 88888.00 2013-09-30 10:47:14.250 273 12701.77 196.60 54752.50 88888.00 2013-09-30 10:47:14.375 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:14.500 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:14.625 273 12701.88 196.62 54752.50 88888.00 2013-09-30 10:47:14.750 273 12701.83 196.60 54752.50 88888.00 2013-09-30 10:47:14.875 273 12701.83 196.62 54752.50 88888.00 2013-09-30 10:47:15.000 273 12701.85 196.62 54752.47 88888.00 2013-09-30 10:47:15.125 273 12701.83 196.62 54752.50 88888.00 2013-09-30 10:47:15.250 273 12701.73 196.62 54752.53 88888.00 2013-09-30 10:47:15.375 273 12701.80 196.60 54752.50 88888.00 2013-09-30 10:47:15.500 273 12701.83 196.62 54752.50 88888.00 2013-09-30 10:47:15.625 273 12701.75 196.62 54752.50 88888.00 2013-09-30 10:47:15.750 273 12701.77 196.60 54752.50 88888.00 2013-09-30 10:47:15.875 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:47:16.000 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:47:16.125 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:16.250 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:47:16.375 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:47:16.500 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:47:16.625 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:16.750 273 12701.90 196.60 54752.53 88888.00 2013-09-30 10:47:16.875 273 12701.92 196.57 54752.53 88888.00 2013-09-30 10:47:17.000 273 12701.92 196.57 54752.53 88888.00 2013-09-30 10:47:17.125 273 12701.90 196.57 54752.53 88888.00 2013-09-30 10:47:17.250 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:17.375 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:17.500 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:17.625 273 12701.90 196.57 54752.50 88888.00 2013-09-30 10:47:17.750 273 12701.92 196.55 54752.47 88888.00 2013-09-30 10:47:17.875 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:18.000 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:18.125 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:18.250 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:18.375 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:18.500 273 12701.83 196.62 54752.53 88888.00 2013-09-30 10:47:18.625 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:18.750 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:47:18.875 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:19.000 273 12701.88 196.57 54752.50 88888.00 2013-09-30 10:47:19.125 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:47:19.250 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:19.375 273 12701.90 196.60 54752.53 88888.00 2013-09-30 10:47:19.500 273 12701.92 196.60 54752.53 88888.00 2013-09-30 10:47:19.625 273 12701.88 196.60 54752.53 88888.00 2013-09-30 10:47:19.750 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:19.875 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:47:20.000 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:47:20.125 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:20.250 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:47:20.375 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:20.500 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:47:20.625 273 12701.83 196.62 54752.50 88888.00 2013-09-30 10:47:20.750 273 12701.83 196.62 54752.50 88888.00 2013-09-30 10:47:20.875 273 12701.77 196.62 54752.50 88888.00 2013-09-30 10:47:21.000 273 12701.77 196.62 54752.50 88888.00 2013-09-30 10:47:21.125 273 12701.80 196.62 54752.50 88888.00 2013-09-30 10:47:21.250 273 12701.73 196.60 54752.50 88888.00 2013-09-30 10:47:21.375 273 12701.75 196.62 54752.47 88888.00 2013-09-30 10:47:21.500 273 12701.75 196.62 54752.50 88888.00 2013-09-30 10:47:21.625 273 12701.83 196.60 54752.50 88888.00 2013-09-30 10:47:21.750 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:21.875 273 12701.90 196.60 54752.50 88888.00 2013-09-30 10:47:22.000 273 12701.92 196.60 54752.50 88888.00 2013-09-30 10:47:22.125 273 12701.90 196.60 54752.50 88888.00 2013-09-30 10:47:22.250 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:22.375 273 12701.83 196.62 54752.53 88888.00 2013-09-30 10:47:22.500 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:47:22.625 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:22.750 273 12701.88 196.57 54752.50 88888.00 2013-09-30 10:47:22.875 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:23.000 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:47:23.125 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:23.250 273 12701.73 196.55 54752.53 88888.00 2013-09-30 10:47:23.375 273 12701.77 196.55 54752.50 88888.00 2013-09-30 10:47:23.500 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:47:23.625 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:47:23.750 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:23.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:24.000 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:24.125 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:47:24.250 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:47:24.375 273 12701.80 196.55 54752.47 88888.00 2013-09-30 10:47:24.500 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:47:24.625 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:47:24.750 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:47:24.875 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:25.000 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:25.125 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:25.250 273 12701.73 196.57 54752.53 88888.00 2013-09-30 10:47:25.375 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:47:25.500 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:47:25.625 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:25.750 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:25.875 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:26.000 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:47:26.125 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:47:26.250 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:47:26.375 273 12701.92 196.57 54752.53 88888.00 2013-09-30 10:47:26.500 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:26.625 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:26.750 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:26.875 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:27.000 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:47:27.125 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:47:27.250 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:47:27.375 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:47:27.500 273 12701.90 196.57 54752.53 88888.00 2013-09-30 10:47:27.625 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:27.750 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:47:27.875 273 12701.75 196.60 54752.50 88888.00 2013-09-30 10:47:28.000 273 12701.77 196.60 54752.50 88888.00 2013-09-30 10:47:28.125 273 12701.75 196.60 54752.47 88888.00 2013-09-30 10:47:28.250 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:47:28.375 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:28.500 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:47:28.625 273 12701.77 196.60 54752.53 88888.00 2013-09-30 10:47:28.750 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:47:28.875 273 12701.73 196.57 54752.53 88888.00 2013-09-30 10:47:29.000 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:47:29.125 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:47:29.250 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:47:29.375 273 12701.80 196.60 54752.50 88888.00 2013-09-30 10:47:29.500 273 12701.77 196.60 54752.53 88888.00 2013-09-30 10:47:29.625 273 12701.75 196.60 54752.53 88888.00 2013-09-30 10:47:29.750 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:47:29.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:30.000 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:47:30.125 273 12701.77 196.60 54752.50 88888.00 2013-09-30 10:47:30.250 273 12701.77 196.60 54752.50 88888.00 2013-09-30 10:47:30.375 273 12701.80 196.62 54752.50 88888.00 2013-09-30 10:47:30.500 273 12701.80 196.60 54752.50 88888.00 2013-09-30 10:47:30.625 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:47:30.750 273 12701.80 196.60 54752.50 88888.00 2013-09-30 10:47:30.875 273 12701.85 196.60 54752.50 88888.00 2013-09-30 10:47:31.000 273 12701.83 196.60 54752.50 88888.00 2013-09-30 10:47:31.125 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:31.250 273 12701.77 196.60 54752.53 88888.00 2013-09-30 10:47:31.375 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:47:31.500 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:31.625 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:47:31.750 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:31.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:32.000 273 12701.73 196.57 54752.53 88888.00 2013-09-30 10:47:32.125 273 12701.70 196.57 54752.53 88888.00 2013-09-30 10:47:32.250 273 12701.70 196.57 54752.53 88888.00 2013-09-30 10:47:32.375 273 12701.75 196.60 54752.53 88888.00 2013-09-30 10:47:32.500 273 12701.75 196.60 54752.50 88888.00 2013-09-30 10:47:32.625 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:32.750 273 12701.77 196.57 54752.55 88888.00 2013-09-30 10:47:32.875 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:47:33.000 273 12701.75 196.62 54752.53 88888.00 2013-09-30 10:47:33.125 273 12701.70 196.62 54752.55 88888.00 2013-09-30 10:47:33.250 273 12701.67 196.57 54752.53 88888.00 2013-09-30 10:47:33.375 273 12701.73 196.57 54752.53 88888.00 2013-09-30 10:47:33.500 273 12701.70 196.60 54752.55 88888.00 2013-09-30 10:47:33.625 273 12701.70 196.62 54752.55 88888.00 2013-09-30 10:47:33.750 273 12701.70 196.62 54752.57 88888.00 2013-09-30 10:47:33.875 273 12701.67 196.62 54752.55 88888.00 2013-09-30 10:47:34.000 273 12701.73 196.62 54752.55 88888.00 2013-09-30 10:47:34.125 273 12701.75 196.62 54752.53 88888.00 2013-09-30 10:47:34.250 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:47:34.375 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:47:34.500 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:47:34.625 273 12701.70 196.60 54752.53 88888.00 2013-09-30 10:47:34.750 273 12701.73 196.55 54752.53 88888.00 2013-09-30 10:47:34.875 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:47:35.000 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:47:35.125 273 12701.90 196.57 54752.55 88888.00 2013-09-30 10:47:35.250 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:47:35.375 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:47:35.500 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:47:35.625 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:35.750 273 12701.80 196.57 54752.47 88888.00 2013-09-30 10:47:35.875 273 12701.85 196.57 54752.50 88888.00 2013-09-30 10:47:36.000 273 12701.90 196.57 54752.53 88888.00 2013-09-30 10:47:36.125 273 12701.90 196.60 54752.53 88888.00 2013-09-30 10:47:36.250 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:36.375 273 12701.88 196.57 54752.50 88888.00 2013-09-30 10:47:36.500 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:36.625 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:36.750 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:47:36.875 273 12701.75 196.60 54752.53 88888.00 2013-09-30 10:47:37.000 273 12701.73 196.57 54752.50 88888.00 2013-09-30 10:47:37.125 273 12701.70 196.57 54752.50 88888.00 2013-09-30 10:47:37.250 273 12701.70 196.57 54752.53 88888.00 2013-09-30 10:47:37.375 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:47:37.500 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:47:37.625 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:47:37.750 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:47:37.875 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:47:38.000 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:47:38.125 273 12701.83 196.60 54752.50 88888.00 2013-09-30 10:47:38.250 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:47:38.375 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:47:38.500 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:47:38.625 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:47:38.750 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:38.875 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:47:39.000 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:47:39.125 273 12701.77 196.55 54752.50 88888.00 2013-09-30 10:47:39.250 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:47:39.375 273 12701.85 196.55 54752.47 88888.00 2013-09-30 10:47:39.500 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:47:39.625 273 12701.88 196.53 54752.50 88888.00 2013-09-30 10:47:39.750 273 12701.92 196.57 54752.53 88888.00 2013-09-30 10:47:39.875 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:47:40.000 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:40.125 273 12701.80 196.57 54752.55 88888.00 2013-09-30 10:47:40.250 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:47:40.375 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:47:40.500 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:47:40.625 273 12701.77 196.60 54752.55 88888.00 2013-09-30 10:47:40.750 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:47:40.875 273 12701.90 196.60 54752.57 88888.00 2013-09-30 10:47:41.000 273 12701.90 196.60 54752.55 88888.00 2013-09-30 10:47:41.125 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:47:41.250 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:47:41.375 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:47:41.500 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:47:41.625 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:41.750 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:47:41.875 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:42.000 273 12701.90 196.55 54752.47 88888.00 2013-09-30 10:47:42.125 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:47:42.250 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:47:42.375 273 12701.90 196.55 54752.50 88888.00 2013-09-30 10:47:42.500 273 12701.92 196.53 54752.53 88888.00 2013-09-30 10:47:42.625 273 12701.92 196.55 54752.50 88888.00 2013-09-30 10:47:42.750 273 12701.92 196.53 54752.50 88888.00 2013-09-30 10:47:42.875 273 12701.92 196.55 54752.53 88888.00 2013-09-30 10:47:43.000 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:47:43.125 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:47:43.250 273 12701.88 196.53 54752.50 88888.00 2013-09-30 10:47:43.375 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:43.500 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:43.625 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:43.750 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:47:43.875 273 12701.73 196.57 54752.50 88888.00 2013-09-30 10:47:44.000 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:47:44.125 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:47:44.250 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:47:44.375 273 12701.85 196.53 54752.53 88888.00 2013-09-30 10:47:44.500 273 12701.83 196.53 54752.55 88888.00 2013-09-30 10:47:44.625 273 12701.80 196.53 54752.50 88888.00 2013-09-30 10:47:44.750 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:47:44.875 273 12701.85 196.55 54752.55 88888.00 2013-09-30 10:47:45.000 273 12701.80 196.53 54752.55 88888.00 2013-09-30 10:47:45.125 273 12701.80 196.55 54752.55 88888.00 2013-09-30 10:47:45.250 273 12701.85 196.55 54752.57 88888.00 2013-09-30 10:47:45.375 273 12701.85 196.55 54752.57 88888.00 2013-09-30 10:47:45.500 273 12701.85 196.55 54752.55 88888.00 2013-09-30 10:47:45.625 273 12701.90 196.53 54752.55 88888.00 2013-09-30 10:47:45.750 273 12701.83 196.53 54752.53 88888.00 2013-09-30 10:47:45.875 273 12701.80 196.55 54752.55 88888.00 2013-09-30 10:47:46.000 273 12701.80 196.55 54752.55 88888.00 2013-09-30 10:47:46.125 273 12701.80 196.53 54752.57 88888.00 2013-09-30 10:47:46.250 273 12701.83 196.55 54752.57 88888.00 2013-09-30 10:47:46.375 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:47:46.500 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:47:46.625 273 12701.85 196.55 54752.55 88888.00 2013-09-30 10:47:46.750 273 12701.85 196.55 54752.55 88888.00 2013-09-30 10:47:46.875 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:47:47.000 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:47:47.125 273 12701.83 196.55 54752.55 88888.00 2013-09-30 10:47:47.250 273 12701.83 196.53 54752.53 88888.00 2013-09-30 10:47:47.375 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:47:47.500 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:47:47.625 273 12701.75 196.57 54752.55 88888.00 2013-09-30 10:47:47.750 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:47.875 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:47:48.000 273 12701.77 196.53 54752.50 88888.00 2013-09-30 10:47:48.125 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:47:48.250 273 12701.80 196.55 54752.55 88888.00 2013-09-30 10:47:48.375 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:47:48.500 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:47:48.625 273 12701.73 196.55 54752.53 88888.00 2013-09-30 10:47:48.750 273 12701.73 196.53 54752.50 88888.00 2013-09-30 10:47:48.875 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:47:49.000 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:47:49.125 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:47:49.250 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:47:49.375 273 12701.85 196.50 54752.50 88888.00 2013-09-30 10:47:49.500 273 12701.85 196.50 54752.47 88888.00 2013-09-30 10:47:49.625 273 12701.85 196.53 54752.50 88888.00 2013-09-30 10:47:49.750 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:47:49.875 273 12701.92 196.55 54752.50 88888.00 2013-09-30 10:47:50.000 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:50.125 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:47:50.250 273 12701.92 196.50 54752.55 88888.00 2013-09-30 10:47:50.375 273 12701.90 196.53 54752.55 88888.00 2013-09-30 10:47:50.500 273 12701.80 196.55 54752.55 88888.00 2013-09-30 10:47:50.625 273 12701.83 196.55 54752.55 88888.00 2013-09-30 10:47:50.750 273 12701.85 196.53 54752.53 88888.00 2013-09-30 10:47:50.875 273 12701.85 196.53 54752.53 88888.00 2013-09-30 10:47:51.000 273 12701.92 196.53 54752.50 88888.00 2013-09-30 10:47:51.125 273 12701.92 196.55 54752.53 88888.00 2013-09-30 10:47:51.250 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:47:51.375 273 12701.92 196.55 54752.53 88888.00 2013-09-30 10:47:51.500 273 12701.92 196.53 54752.53 88888.00 2013-09-30 10:47:51.625 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:47:51.750 273 12701.88 196.53 54752.53 88888.00 2013-09-30 10:47:51.875 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:47:52.000 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:47:52.125 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:47:52.250 273 12701.90 196.55 54752.50 88888.00 2013-09-30 10:47:52.375 273 12701.92 196.55 54752.50 88888.00 2013-09-30 10:47:52.500 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:52.625 273 12701.88 196.53 54752.53 88888.00 2013-09-30 10:47:52.750 273 12701.88 196.53 54752.53 88888.00 2013-09-30 10:47:52.875 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:47:53.000 273 12701.90 196.55 54752.50 88888.00 2013-09-30 10:47:53.125 273 12701.88 196.55 54752.47 88888.00 2013-09-30 10:47:53.250 273 12701.88 196.53 54752.50 88888.00 2013-09-30 10:47:53.375 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:47:53.500 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:47:53.625 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:47:53.750 273 12701.83 196.55 54752.47 88888.00 2013-09-30 10:47:53.875 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:54.000 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:47:54.125 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:47:54.250 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:47:54.375 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:47:54.500 273 12701.92 196.53 54752.50 88888.00 2013-09-30 10:47:54.625 273 12701.98 196.55 54752.50 88888.00 2013-09-30 10:47:54.750 273 12702.00 196.53 54752.50 88888.00 2013-09-30 10:47:54.875 273 12701.95 196.53 54752.53 88888.00 2013-09-30 10:47:55.000 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:47:55.125 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:47:55.250 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:47:55.375 273 12701.92 196.55 54752.53 88888.00 2013-09-30 10:47:55.500 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:47:55.625 273 12701.92 196.53 54752.55 88888.00 2013-09-30 10:47:55.750 273 12701.98 196.53 54752.50 88888.00 2013-09-30 10:47:55.875 273 12701.98 196.57 54752.53 88888.00 2013-09-30 10:47:56.000 273 12701.92 196.57 54752.55 88888.00 2013-09-30 10:47:56.125 273 12701.90 196.57 54752.55 88888.00 2013-09-30 10:47:56.250 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:47:56.375 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:47:56.500 273 12701.88 196.53 54752.53 88888.00 2013-09-30 10:47:56.625 273 12701.95 196.53 54752.50 88888.00 2013-09-30 10:47:56.750 273 12701.95 196.53 54752.50 88888.00 2013-09-30 10:47:56.875 273 12701.95 196.55 54752.50 88888.00 2013-09-30 10:47:57.000 273 12701.90 196.55 54752.50 88888.00 2013-09-30 10:47:57.125 273 12701.88 196.53 54752.47 88888.00 2013-09-30 10:47:57.250 273 12701.92 196.50 54752.47 88888.00 2013-09-30 10:47:57.375 273 12702.00 196.53 54752.47 88888.00 2013-09-30 10:47:57.500 273 12702.05 196.53 54752.50 88888.00 2013-09-30 10:47:57.625 273 12702.00 196.55 54752.53 88888.00 2013-09-30 10:47:57.750 273 12702.00 196.55 54752.53 88888.00 2013-09-30 10:47:57.875 273 12701.90 196.53 54752.50 88888.00 2013-09-30 10:47:58.000 273 12701.83 196.50 54752.50 88888.00 2013-09-30 10:47:58.125 273 12701.88 196.53 54752.50 88888.00 2013-09-30 10:47:58.250 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:47:58.375 273 12701.92 196.53 54752.53 88888.00 2013-09-30 10:47:58.500 273 12701.90 196.50 54752.53 88888.00 2013-09-30 10:47:58.625 273 12701.92 196.53 54752.55 88888.00 2013-09-30 10:47:58.750 273 12701.92 196.53 54752.55 88888.00 2013-09-30 10:47:58.875 273 12701.85 196.53 54752.55 88888.00 2013-09-30 10:47:59.000 273 12701.90 196.55 54752.55 88888.00 2013-09-30 10:47:59.125 273 12701.90 196.55 54752.57 88888.00 2013-09-30 10:47:59.250 273 12701.90 196.53 54752.57 88888.00 2013-09-30 10:47:59.375 273 12701.92 196.55 54752.57 88888.00 2013-09-30 10:47:59.500 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:47:59.625 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:47:59.750 273 12701.90 196.55 54752.55 88888.00 2013-09-30 10:47:59.875 273 12701.90 196.55 54752.55 88888.00 2013-09-30 10:48:00.000 273 12701.95 196.55 54752.53 88888.00 2013-09-30 10:48:00.125 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:48:00.250 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:48:00.375 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:48:00.500 273 12701.92 196.57 54752.53 88888.00 2013-09-30 10:48:00.625 273 12701.92 196.57 54752.53 88888.00 2013-09-30 10:48:00.750 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:48:00.875 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:48:01.000 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:01.125 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:48:01.250 273 12701.90 196.55 54752.55 88888.00 2013-09-30 10:48:01.375 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:48:01.500 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:48:01.625 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:48:01.750 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:01.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:48:02.000 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:48:02.125 273 12701.90 196.53 54752.55 88888.00 2013-09-30 10:48:02.250 273 12701.88 196.53 54752.55 88888.00 2013-09-30 10:48:02.375 273 12701.83 196.53 54752.53 88888.00 2013-09-30 10:48:02.500 273 12701.83 196.53 54752.53 88888.00 2013-09-30 10:48:02.625 273 12701.92 196.55 54752.50 88888.00 2013-09-30 10:48:02.750 273 12702.00 196.55 54752.53 88888.00 2013-09-30 10:48:02.875 273 12701.92 196.55 54752.53 88888.00 2013-09-30 10:48:03.000 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:48:03.125 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:48:03.250 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:48:03.375 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:48:03.500 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:03.625 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:03.750 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:48:03.875 273 12701.77 196.53 54752.53 88888.00 2013-09-30 10:48:04.000 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:48:04.125 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:48:04.250 273 12701.83 196.50 54752.50 88888.00 2013-09-30 10:48:04.375 273 12701.85 196.50 54752.53 88888.00 2013-09-30 10:48:04.500 273 12701.83 196.53 54752.53 88888.00 2013-09-30 10:48:04.625 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:48:04.750 273 12701.75 196.53 54752.53 88888.00 2013-09-30 10:48:04.875 273 12701.73 196.53 54752.50 88888.00 2013-09-30 10:48:05.000 273 12701.73 196.53 54752.50 88888.00 2013-09-30 10:48:05.125 273 12701.75 196.53 54752.47 88888.00 2013-09-30 10:48:05.250 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:48:05.375 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:48:05.500 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:05.625 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:48:05.750 273 12701.80 196.53 54752.50 88888.00 2013-09-30 10:48:05.875 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:48:06.000 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:48:06.125 273 12701.73 196.57 54752.50 88888.00 2013-09-30 10:48:06.250 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:48:06.375 273 12701.83 196.57 54752.50 88888.00 2013-09-30 10:48:06.500 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:48:06.625 273 12701.73 196.57 54752.50 88888.00 2013-09-30 10:48:06.750 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:48:06.875 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:48:07.000 273 12701.70 196.57 54752.53 88888.00 2013-09-30 10:48:07.125 273 12701.70 196.55 54752.50 88888.00 2013-09-30 10:48:07.250 273 12701.73 196.57 54752.53 88888.00 2013-09-30 10:48:07.375 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:07.500 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:48:07.625 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:48:07.750 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:07.875 273 12701.80 196.53 54752.50 88888.00 2013-09-30 10:48:08.000 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:48:08.125 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:48:08.250 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:48:08.375 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:08.500 273 12701.90 196.57 54752.53 88888.00 2013-09-30 10:48:08.625 273 12701.92 196.60 54752.47 88888.00 2013-09-30 10:48:08.750 273 12701.90 196.57 54752.50 88888.00 2013-09-30 10:48:08.875 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:48:09.000 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:48:09.125 273 12701.73 196.57 54752.50 88888.00 2013-09-30 10:48:09.250 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:48:09.375 273 12701.73 196.55 54752.47 88888.00 2013-09-30 10:48:09.500 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:48:09.625 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:48:09.750 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:48:09.875 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:48:10.000 273 12701.85 196.57 54752.50 88888.00 2013-09-30 10:48:10.125 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:48:10.250 273 12701.73 196.53 54752.50 88888.00 2013-09-30 10:48:10.375 273 12701.77 196.55 54752.47 88888.00 2013-09-30 10:48:10.500 273 12701.73 196.55 54752.50 88888.00 2013-09-30 10:48:10.625 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:48:10.750 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:48:10.875 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:48:11.000 273 12701.85 196.55 54752.47 88888.00 2013-09-30 10:48:11.125 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:48:11.250 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:48:11.375 273 12701.85 196.57 54752.50 88888.00 2013-09-30 10:48:11.500 273 12701.90 196.57 54752.53 88888.00 2013-09-30 10:48:11.625 273 12701.88 196.57 54752.50 88888.00 2013-09-30 10:48:11.750 273 12701.80 196.55 54752.50 88888.00 2013-09-30 10:48:11.875 273 12701.80 196.57 54752.47 88888.00 2013-09-30 10:48:12.000 273 12701.85 196.57 54752.47 88888.00 2013-09-30 10:48:12.125 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:48:12.250 273 12701.77 196.57 54752.47 88888.00 2013-09-30 10:48:12.375 273 12701.73 196.57 54752.47 88888.00 2013-09-30 10:48:12.500 273 12701.73 196.55 54752.47 88888.00 2013-09-30 10:48:12.625 273 12701.73 196.55 54752.50 88888.00 2013-09-30 10:48:12.750 273 12701.70 196.57 54752.50 88888.00 2013-09-30 10:48:12.875 273 12701.70 196.55 54752.50 88888.00 2013-09-30 10:48:13.000 273 12701.77 196.55 54752.50 88888.00 2013-09-30 10:48:13.125 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:48:13.250 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:13.375 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:13.500 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:48:13.625 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:48:13.750 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:13.875 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:14.000 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:14.125 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:14.250 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:14.375 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:48:14.500 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:48:14.625 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:14.750 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:48:14.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:48:15.000 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:15.125 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:15.250 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:15.375 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:48:15.500 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:15.625 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:48:15.750 273 12701.73 196.55 54752.53 88888.00 2013-09-30 10:48:15.875 273 12701.77 196.53 54752.53 88888.00 2013-09-30 10:48:16.000 273 12701.80 196.55 54752.55 88888.00 2013-09-30 10:48:16.125 273 12701.83 196.55 54752.55 88888.00 2013-09-30 10:48:16.250 273 12701.77 196.53 54752.53 88888.00 2013-09-30 10:48:16.375 273 12701.85 196.53 54752.50 88888.00 2013-09-30 10:48:16.500 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:48:16.625 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:16.750 273 12701.75 196.55 54752.50 88888.00 2013-09-30 10:48:16.875 273 12701.75 196.53 54752.53 88888.00 2013-09-30 10:48:17.000 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:17.125 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:17.250 273 12701.77 196.53 54752.53 88888.00 2013-09-30 10:48:17.375 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:48:17.500 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:48:17.625 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:17.750 273 12701.77 196.57 54752.55 88888.00 2013-09-30 10:48:17.875 273 12701.77 196.53 54752.55 88888.00 2013-09-30 10:48:18.000 273 12701.75 196.55 54752.53 88888.00 2013-09-30 10:48:18.125 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:48:18.250 273 12701.77 196.50 54752.50 88888.00 2013-09-30 10:48:18.375 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:18.500 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:48:18.625 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:18.750 273 12701.90 196.53 54752.53 88888.00 2013-09-30 10:48:18.875 273 12701.90 196.53 54752.55 88888.00 2013-09-30 10:48:19.000 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:19.125 273 12701.80 196.53 54752.53 88888.00 2013-09-30 10:48:19.250 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:48:19.375 273 12701.95 196.55 54752.53 88888.00 2013-09-30 10:48:19.500 273 12701.98 196.53 54752.53 88888.00 2013-09-30 10:48:19.625 273 12701.95 196.55 54752.55 88888.00 2013-09-30 10:48:19.750 273 12701.92 196.55 54752.55 88888.00 2013-09-30 10:48:19.875 273 12701.92 196.55 54752.53 88888.00 2013-09-30 10:48:20.000 273 12701.92 196.55 54752.53 88888.00 2013-09-30 10:48:20.125 273 12701.90 196.53 54752.50 88888.00 2013-09-30 10:48:20.250 273 12701.83 196.55 54752.55 88888.00 2013-09-30 10:48:20.375 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:48:20.500 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:48:20.625 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:48:20.750 273 12701.88 196.55 54752.55 88888.00 2013-09-30 10:48:20.875 273 12701.88 196.55 54752.55 88888.00 2013-09-30 10:48:21.000 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:21.125 273 12701.90 196.55 54752.53 88888.00 2013-09-30 10:48:21.250 273 12702.00 196.55 54752.53 88888.00 2013-09-30 10:48:21.375 273 12702.00 196.53 54752.53 88888.00 2013-09-30 10:48:21.500 273 12701.95 196.53 54752.55 88888.00 2013-09-30 10:48:21.625 273 12702.00 196.55 54752.53 88888.00 2013-09-30 10:48:21.750 273 12701.95 196.55 54752.53 88888.00 2013-09-30 10:48:21.875 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:48:22.000 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:48:22.125 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:48:22.250 273 12701.77 196.53 54752.55 88888.00 2013-09-30 10:48:22.375 273 12701.80 196.57 54752.57 88888.00 2013-09-30 10:48:22.500 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:22.625 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:48:22.750 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:48:22.875 273 12701.90 196.60 54752.57 88888.00 2013-09-30 10:48:23.000 273 12701.88 196.57 54752.53 88888.00 2013-09-30 10:48:23.125 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:48:23.250 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:23.375 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:48:23.500 273 12701.80 196.57 54752.57 88888.00 2013-09-30 10:48:23.625 273 12701.75 196.57 54752.55 88888.00 2013-09-30 10:48:23.750 273 12701.73 196.55 54752.55 88888.00 2013-09-30 10:48:23.875 273 12701.75 196.55 54752.55 88888.00 2013-09-30 10:48:24.000 273 12701.80 196.57 54752.55 88888.00 2013-09-30 10:48:24.125 273 12701.80 196.55 54752.55 88888.00 2013-09-30 10:48:24.250 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:48:24.375 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:48:24.500 273 12701.80 196.60 54752.50 88888.00 2013-09-30 10:48:24.625 273 12701.88 196.60 54752.50 88888.00 2013-09-30 10:48:24.750 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:24.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:48:25.000 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:25.125 273 12701.85 196.57 54752.50 88888.00 2013-09-30 10:48:25.250 273 12701.83 196.55 54752.50 88888.00 2013-09-30 10:48:25.375 273 12701.80 196.55 54752.53 88888.00 2013-09-30 10:48:25.500 273 12701.73 196.60 54752.53 88888.00 2013-09-30 10:48:25.625 273 12701.77 196.60 54752.55 88888.00 2013-09-30 10:48:25.750 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:48:25.875 273 12701.88 196.60 54752.53 88888.00 2013-09-30 10:48:26.000 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:26.125 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:26.250 273 12701.70 196.55 54752.57 88888.00 2013-09-30 10:48:26.375 273 12701.75 196.60 54752.57 88888.00 2013-09-30 10:48:26.500 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:48:26.625 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:48:26.750 273 12701.77 196.60 54752.53 88888.00 2013-09-30 10:48:26.875 273 12701.73 196.60 54752.53 88888.00 2013-09-30 10:48:27.000 273 12701.80 196.60 54752.50 88888.00 2013-09-30 10:48:27.125 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:48:27.250 273 12701.67 196.57 54752.53 88888.00 2013-09-30 10:48:27.375 273 12701.65 196.60 54752.53 88888.00 2013-09-30 10:48:27.500 273 12701.73 196.60 54752.53 88888.00 2013-09-30 10:48:27.625 273 12701.75 196.57 54752.50 88888.00 2013-09-30 10:48:27.750 273 12701.73 196.55 54752.47 88888.00 2013-09-30 10:48:27.875 273 12701.73 196.57 54752.50 88888.00 2013-09-30 10:48:28.000 273 12701.75 196.57 54752.47 88888.00 2013-09-30 10:48:28.125 273 12701.75 196.60 54752.50 88888.00 2013-09-30 10:48:28.250 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:48:28.375 273 12701.77 196.57 54752.50 88888.00 2013-09-30 10:48:28.500 273 12701.80 196.57 54752.50 88888.00 2013-09-30 10:48:28.625 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:28.750 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:28.875 273 12701.85 196.57 54752.53 88888.00 2013-09-30 10:48:29.000 273 12701.88 196.55 54752.53 88888.00 2013-09-30 10:48:29.125 273 12701.90 196.60 54752.53 88888.00 2013-09-30 10:48:29.250 273 12701.90 196.60 54752.55 88888.00 2013-09-30 10:48:29.375 273 12701.90 196.60 54752.55 88888.00 2013-09-30 10:48:29.500 273 12701.77 196.60 54752.57 88888.00 2013-09-30 10:48:29.625 273 12701.70 196.57 54752.55 88888.00 2013-09-30 10:48:29.750 273 12701.67 196.60 54752.55 88888.00 2013-09-30 10:48:29.875 273 12701.75 196.60 54752.55 88888.00 2013-09-30 10:48:30.000 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:30.125 273 12701.77 196.60 54752.55 88888.00 2013-09-30 10:48:30.250 273 12701.73 196.57 54752.53 88888.00 2013-09-30 10:48:30.375 273 12701.77 196.55 54752.53 88888.00 2013-09-30 10:48:30.500 273 12701.80 196.57 54752.55 88888.00 2013-09-30 10:48:30.625 273 12701.75 196.60 54752.53 88888.00 2013-09-30 10:48:30.750 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:48:30.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:48:31.000 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:48:31.125 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:48:31.250 273 12701.77 196.57 54752.57 88888.00 2013-09-30 10:48:31.375 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:31.500 273 12701.77 196.57 54752.55 88888.00 2013-09-30 10:48:31.625 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:48:31.750 273 12701.77 196.57 54752.55 88888.00 2013-09-30 10:48:31.875 273 12701.77 196.57 54752.53 88888.00 2013-09-30 10:48:32.000 273 12701.77 196.57 54752.55 88888.00 2013-09-30 10:48:32.125 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:32.250 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:32.375 273 12701.83 196.55 54752.53 88888.00 2013-09-30 10:48:32.500 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:48:32.625 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:48:32.750 273 12701.85 196.60 54752.55 88888.00 2013-09-30 10:48:32.875 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:33.000 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:48:33.125 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:48:33.250 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:48:33.375 273 12701.95 196.57 54752.55 88888.00 2013-09-30 10:48:33.500 273 12701.88 196.55 54752.55 88888.00 2013-09-30 10:48:33.625 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:33.750 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:33.875 273 12701.80 196.57 54752.55 88888.00 2013-09-30 10:48:34.000 273 12701.80 196.57 54752.53 88888.00 2013-09-30 10:48:34.125 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:34.250 273 12701.77 196.55 54752.55 88888.00 2013-09-30 10:48:34.375 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:48:34.500 273 12701.85 196.60 54752.55 88888.00 2013-09-30 10:48:34.625 273 12701.85 196.60 54752.53 88888.00 2013-09-30 10:48:34.750 273 12701.85 196.62 54752.53 88888.00 2013-09-30 10:48:34.875 273 12701.80 196.62 54752.53 88888.00 2013-09-30 10:48:35.000 273 12701.77 196.60 54752.53 88888.00 2013-09-30 10:48:35.125 273 12701.80 196.57 54752.55 88888.00 2013-09-30 10:48:35.250 273 12701.85 196.55 54752.55 88888.00 2013-09-30 10:48:35.375 273 12701.88 196.55 54752.50 88888.00 2013-09-30 10:48:35.500 273 12701.85 196.55 54752.50 88888.00 2013-09-30 10:48:35.625 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:35.750 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:35.875 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:36.000 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:48:36.125 273 12701.90 196.60 54752.55 88888.00 2013-09-30 10:48:36.250 273 12701.85 196.55 54752.53 88888.00 2013-09-30 10:48:36.375 273 12701.83 196.57 54752.53 88888.00 2013-09-30 10:48:36.500 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:48:36.625 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:48:36.750 273 12701.83 196.60 54752.53 88888.00 2013-09-30 10:48:36.875 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:48:37.000 273 12701.80 196.57 54752.55 88888.00 2013-09-30 10:48:37.125 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:48:37.250 273 12701.83 196.60 54752.60 88888.00 2013-09-30 10:48:37.375 273 12701.88 196.60 54752.60 88888.00 2013-09-30 10:48:37.500 273 12701.88 196.60 54752.60 88888.00 2013-09-30 10:48:37.625 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:48:37.750 273 12701.90 196.57 54752.57 88888.00 2013-09-30 10:48:37.875 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:48:38.000 273 12701.90 196.57 54752.57 88888.00 2013-09-30 10:48:38.125 273 12701.90 196.57 54752.55 88888.00 2013-09-30 10:48:38.250 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:38.375 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:38.500 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:48:38.625 273 12701.83 196.55 54752.57 88888.00 2013-09-30 10:48:38.750 273 12701.83 196.55 54752.57 88888.00 2013-09-30 10:48:38.875 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:48:39.000 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:48:39.125 273 12701.80 196.57 54752.57 88888.00 2013-09-30 10:48:39.250 273 12701.75 196.57 54752.60 88888.00 2013-09-30 10:48:39.375 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:48:39.500 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:39.625 273 12701.90 196.57 54752.55 88888.00 2013-09-30 10:48:39.750 273 12701.92 196.57 54752.57 88888.00 2013-09-30 10:48:39.875 273 12701.85 196.57 54752.57 88888.00 2013-09-30 10:48:40.000 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:48:40.125 273 12701.88 196.57 54752.55 88888.00 2013-09-30 10:48:40.250 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:48:40.375 273 12701.75 196.57 54752.53 88888.00 2013-09-30 10:48:40.500 273 12701.75 196.60 54752.55 88888.00 2013-09-30 10:48:40.625 273 12701.85 196.60 54752.55 88888.00 2013-09-30 10:48:40.750 273 12701.88 196.65 54752.55 88888.00 2013-09-30 10:48:40.875 273 12701.85 196.65 54752.57 88888.00 2013-09-30 10:48:41.000 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:48:41.125 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:41.250 273 12701.77 196.62 54752.55 88888.00 2013-09-30 10:48:41.375 273 12701.80 196.62 54752.60 88888.00 2013-09-30 10:48:41.500 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:48:41.625 273 12701.75 196.62 54752.55 88888.00 2013-09-30 10:48:41.750 273 12701.75 196.62 54752.55 88888.00 2013-09-30 10:48:41.875 273 12701.75 196.62 54752.55 88888.00 2013-09-30 10:48:42.000 273 12701.75 196.62 54752.55 88888.00 2013-09-30 10:48:42.125 273 12701.75 196.60 54752.57 88888.00 2013-09-30 10:48:42.250 273 12701.77 196.60 54752.55 88888.00 2013-09-30 10:48:42.375 273 12701.83 196.62 54752.55 88888.00 2013-09-30 10:48:42.500 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:48:42.625 273 12701.73 196.62 54752.55 88888.00 2013-09-30 10:48:42.750 273 12701.77 196.62 54752.53 88888.00 2013-09-30 10:48:42.875 273 12701.73 196.62 54752.50 88888.00 2013-09-30 10:48:43.000 273 12701.75 196.62 54752.53 88888.00 2013-09-30 10:48:43.125 273 12701.75 196.62 54752.55 88888.00 2013-09-30 10:48:43.250 273 12701.77 196.62 54752.55 88888.00 2013-09-30 10:48:43.375 273 12701.83 196.62 54752.53 88888.00 2013-09-30 10:48:43.500 273 12701.80 196.62 54752.55 88888.00 2013-09-30 10:48:43.625 273 12701.85 196.62 54752.55 88888.00 2013-09-30 10:48:43.750 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:48:43.875 273 12701.83 196.62 54752.55 88888.00 2013-09-30 10:48:44.000 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:48:44.125 273 12701.75 196.60 54752.55 88888.00 2013-09-30 10:48:44.250 273 12701.73 196.60 54752.57 88888.00 2013-09-30 10:48:44.375 273 12701.75 196.60 54752.55 88888.00 2013-09-30 10:48:44.500 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:48:44.625 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:48:44.750 273 12701.75 196.60 54752.55 88888.00 2013-09-30 10:48:44.875 273 12701.77 196.62 54752.55 88888.00 2013-09-30 10:48:45.000 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:48:45.125 273 12701.80 196.60 54752.53 88888.00 2013-09-30 10:48:45.250 273 12701.80 196.60 54752.57 88888.00 2013-09-30 10:48:45.375 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:48:45.500 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:45.625 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:48:45.750 273 12701.80 196.62 54752.55 88888.00 2013-09-30 10:48:45.875 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:48:46.000 273 12701.85 196.65 54752.55 88888.00 2013-09-30 10:48:46.125 273 12701.90 196.62 54752.55 88888.00 2013-09-30 10:48:46.250 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:48:46.375 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:48:46.500 273 12701.83 196.62 54752.60 88888.00 2013-09-30 10:48:46.625 273 12701.83 196.62 54752.60 88888.00 2013-09-30 10:48:46.750 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:48:46.875 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:48:47.000 273 12701.80 196.60 54752.57 88888.00 2013-09-30 10:48:47.125 273 12701.88 196.60 54752.60 88888.00 2013-09-30 10:48:47.250 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:48:47.375 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:48:47.500 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:48:47.625 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:48:47.750 273 12701.88 196.60 54752.60 88888.00 2013-09-30 10:48:47.875 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:48:48.000 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:48:48.125 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:48:48.250 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:48:48.375 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:48:48.500 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:48:48.625 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:48:48.750 273 12701.77 196.60 54752.60 88888.00 2013-09-30 10:48:48.875 273 12701.73 196.62 54752.60 88888.00 2013-09-30 10:48:49.000 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:49.125 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:48:49.250 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:49.375 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:49.500 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:49.625 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:49.750 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:48:49.875 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:50.000 273 12701.70 196.62 54752.60 88888.00 2013-09-30 10:48:50.125 273 12701.67 196.65 54752.57 88888.00 2013-09-30 10:48:50.250 273 12701.67 196.62 54752.53 88888.00 2013-09-30 10:48:50.375 273 12701.73 196.60 54752.53 88888.00 2013-09-30 10:48:50.500 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:50.625 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:48:50.750 273 12701.85 196.65 54752.60 88888.00 2013-09-30 10:48:50.875 273 12701.80 196.65 54752.60 88888.00 2013-09-30 10:48:51.000 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:48:51.125 273 12701.83 196.65 54752.62 88888.00 2013-09-30 10:48:51.250 273 12701.83 196.62 54752.65 88888.00 2013-09-30 10:48:51.375 273 12701.83 196.65 54752.60 88888.00 2013-09-30 10:48:51.500 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:48:51.625 273 12701.77 196.62 54752.60 88888.00 2013-09-30 10:48:51.750 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:48:51.875 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:48:52.000 273 12701.73 196.62 54752.60 88888.00 2013-09-30 10:48:52.125 273 12701.70 196.62 54752.57 88888.00 2013-09-30 10:48:52.250 273 12701.73 196.62 54752.57 88888.00 2013-09-30 10:48:52.375 273 12701.80 196.62 54752.55 88888.00 2013-09-30 10:48:52.500 273 12701.90 196.62 54752.57 88888.00 2013-09-30 10:48:52.625 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:48:52.750 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:48:52.875 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:48:53.000 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:53.125 273 12701.75 196.65 54752.57 88888.00 2013-09-30 10:48:53.250 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:53.375 273 12701.80 196.65 54752.60 88888.00 2013-09-30 10:48:53.500 273 12701.75 196.65 54752.60 88888.00 2013-09-30 10:48:53.625 273 12701.75 196.68 54752.60 88888.00 2013-09-30 10:48:53.750 273 12701.85 196.68 54752.60 88888.00 2013-09-30 10:48:53.875 273 12701.83 196.65 54752.60 88888.00 2013-09-30 10:48:54.000 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:48:54.125 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:48:54.250 273 12701.80 196.62 54752.60 88888.00 2013-09-30 10:48:54.375 273 12701.83 196.62 54752.60 88888.00 2013-09-30 10:48:54.500 273 12701.85 196.65 54752.60 88888.00 2013-09-30 10:48:54.625 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:48:54.750 273 12701.73 196.62 54752.57 88888.00 2013-09-30 10:48:54.875 273 12701.75 196.62 54752.55 88888.00 2013-09-30 10:48:55.000 273 12701.77 196.65 54752.55 88888.00 2013-09-30 10:48:55.125 273 12701.77 196.68 54752.57 88888.00 2013-09-30 10:48:55.250 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:48:55.375 273 12701.85 196.65 54752.57 88888.00 2013-09-30 10:48:55.500 273 12701.80 196.68 54752.57 88888.00 2013-09-30 10:48:55.625 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:48:55.750 273 12701.83 196.65 54752.60 88888.00 2013-09-30 10:48:55.875 273 12701.88 196.65 54752.57 88888.00 2013-09-30 10:48:56.000 273 12701.88 196.65 54752.55 88888.00 2013-09-30 10:48:56.125 273 12701.85 196.68 54752.55 88888.00 2013-09-30 10:48:56.250 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:48:56.375 273 12701.88 196.65 54752.57 88888.00 2013-09-30 10:48:56.500 273 12701.85 196.68 54752.57 88888.00 2013-09-30 10:48:56.625 273 12701.90 196.68 54752.57 88888.00 2013-09-30 10:48:56.750 273 12701.90 196.68 54752.55 88888.00 2013-09-30 10:48:56.875 273 12701.90 196.65 54752.57 88888.00 2013-09-30 10:48:57.000 273 12701.85 196.62 54752.55 88888.00 2013-09-30 10:48:57.125 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:48:57.250 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:57.375 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:48:57.500 273 12701.80 196.62 54752.60 88888.00 2013-09-30 10:48:57.625 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:57.750 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:48:57.875 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:48:58.000 273 12701.75 196.65 54752.60 88888.00 2013-09-30 10:48:58.125 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:48:58.250 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:58.375 273 12701.77 196.62 54752.55 88888.00 2013-09-30 10:48:58.500 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:58.625 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:48:58.750 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:48:58.875 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:48:59.000 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:48:59.125 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:48:59.250 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:48:59.375 273 12701.80 196.62 54752.55 88888.00 2013-09-30 10:48:59.500 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:48:59.625 273 12701.80 196.68 54752.57 88888.00 2013-09-30 10:48:59.750 273 12701.75 196.68 54752.57 88888.00 2013-09-30 10:48:59.875 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:49:00.000 273 12701.85 196.65 54752.57 88888.00 2013-09-30 10:49:00.125 273 12701.85 196.65 54752.57 88888.00 2013-09-30 10:49:00.250 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:00.375 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:49:00.500 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:49:00.625 273 12701.88 196.62 54752.57 88888.00 2013-09-30 10:49:00.750 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:00.875 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:49:01.000 273 12701.80 196.68 54752.60 88888.00 2013-09-30 10:49:01.125 273 12701.80 196.68 54752.60 88888.00 2013-09-30 10:49:01.250 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:49:01.375 273 12701.80 196.65 54752.55 88888.00 2013-09-30 10:49:01.500 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:49:01.625 273 12701.77 196.65 54752.57 88888.00 2013-09-30 10:49:01.750 273 12701.83 196.65 54752.57 88888.00 2013-09-30 10:49:01.875 273 12701.85 196.65 54752.57 88888.00 2013-09-30 10:49:02.000 273 12701.88 196.62 54752.55 88888.00 2013-09-30 10:49:02.125 273 12701.80 196.65 54752.55 88888.00 2013-09-30 10:49:02.250 273 12701.80 196.65 54752.57 88888.00 2013-09-30 10:49:02.375 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:02.500 273 12701.83 196.62 54752.55 88888.00 2013-09-30 10:49:02.625 273 12701.77 196.62 54752.55 88888.00 2013-09-30 10:49:02.750 273 12701.73 196.62 54752.55 88888.00 2013-09-30 10:49:02.875 273 12701.75 196.65 54752.57 88888.00 2013-09-30 10:49:03.000 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:03.125 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:49:03.250 273 12701.77 196.65 54752.62 88888.00 2013-09-30 10:49:03.375 273 12701.83 196.65 54752.62 88888.00 2013-09-30 10:49:03.500 273 12701.83 196.65 54752.60 88888.00 2013-09-30 10:49:03.625 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:03.750 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:03.875 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:49:04.000 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:49:04.125 273 12701.77 196.62 54752.60 88888.00 2013-09-30 10:49:04.250 273 12701.77 196.60 54752.60 88888.00 2013-09-30 10:49:04.375 273 12701.83 196.62 54752.60 88888.00 2013-09-30 10:49:04.500 273 12701.85 196.62 54752.62 88888.00 2013-09-30 10:49:04.625 273 12701.85 196.62 54752.60 88888.00 2013-09-30 10:49:04.750 273 12701.92 196.62 54752.57 88888.00 2013-09-30 10:49:04.875 273 12701.95 196.62 54752.57 88888.00 2013-09-30 10:49:05.000 273 12701.92 196.60 54752.55 88888.00 2013-09-30 10:49:05.125 273 12701.95 196.60 54752.55 88888.00 2013-09-30 10:49:05.250 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:49:05.375 273 12701.85 196.60 54752.55 88888.00 2013-09-30 10:49:05.500 273 12701.77 196.60 54752.55 88888.00 2013-09-30 10:49:05.625 273 12701.67 196.60 54752.55 88888.00 2013-09-30 10:49:05.750 273 12701.70 196.62 54752.53 88888.00 2013-09-30 10:49:05.875 273 12701.73 196.60 54752.55 88888.00 2013-09-30 10:49:06.000 273 12701.75 196.60 54752.57 88888.00 2013-09-30 10:49:06.125 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:49:06.250 273 12701.77 196.60 54752.57 88888.00 2013-09-30 10:49:06.375 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:49:06.500 273 12701.92 196.60 54752.57 88888.00 2013-09-30 10:49:06.625 273 12701.90 196.60 54752.57 88888.00 2013-09-30 10:49:06.750 273 12701.90 196.60 54752.57 88888.00 2013-09-30 10:49:06.875 273 12701.88 196.57 54752.60 88888.00 2013-09-30 10:49:07.000 273 12701.90 196.60 54752.57 88888.00 2013-09-30 10:49:07.125 273 12701.90 196.60 54752.60 88888.00 2013-09-30 10:49:07.250 273 12701.88 196.60 54752.60 88888.00 2013-09-30 10:49:07.375 273 12701.90 196.60 54752.57 88888.00 2013-09-30 10:49:07.500 273 12701.92 196.60 54752.55 88888.00 2013-09-30 10:49:07.625 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:07.750 273 12701.80 196.60 54752.57 88888.00 2013-09-30 10:49:07.875 273 12701.75 196.60 54752.60 88888.00 2013-09-30 10:49:08.000 273 12701.75 196.60 54752.57 88888.00 2013-09-30 10:49:08.125 273 12701.73 196.62 54752.60 88888.00 2013-09-30 10:49:08.250 273 12701.73 196.57 54752.60 88888.00 2013-09-30 10:49:08.375 273 12701.75 196.60 54752.60 88888.00 2013-09-30 10:49:08.500 273 12701.70 196.60 54752.57 88888.00 2013-09-30 10:49:08.625 273 12701.73 196.60 54752.60 88888.00 2013-09-30 10:49:08.750 273 12701.70 196.60 54752.60 88888.00 2013-09-30 10:49:08.875 273 12701.77 196.60 54752.60 88888.00 2013-09-30 10:49:09.000 273 12701.75 196.60 54752.57 88888.00 2013-09-30 10:49:09.125 273 12701.75 196.62 54752.55 88888.00 2013-09-30 10:49:09.250 273 12701.77 196.62 54752.55 88888.00 2013-09-30 10:49:09.375 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:49:09.500 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:49:09.625 273 12701.77 196.68 54752.57 88888.00 2013-09-30 10:49:09.750 273 12701.80 196.62 54752.57 88888.00 2013-09-30 10:49:09.875 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:49:10.000 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:49:10.125 273 12701.75 196.62 54752.57 88888.00 2013-09-30 10:49:10.250 273 12701.75 196.60 54752.60 88888.00 2013-09-30 10:49:10.375 273 12701.80 196.62 54752.60 88888.00 2013-09-30 10:49:10.500 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:49:10.625 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:10.750 273 12701.88 196.60 54752.57 88888.00 2013-09-30 10:49:10.875 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:11.000 273 12701.83 196.62 54752.55 88888.00 2013-09-30 10:49:11.125 273 12701.83 196.62 54752.57 88888.00 2013-09-30 10:49:11.250 273 12701.77 196.57 54752.55 88888.00 2013-09-30 10:49:11.375 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:49:11.500 273 12701.80 196.60 54752.55 88888.00 2013-09-30 10:49:11.625 273 12701.77 196.62 54752.57 88888.00 2013-09-30 10:49:11.750 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:11.875 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:49:12.000 273 12701.85 196.57 54752.55 88888.00 2013-09-30 10:49:12.125 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:49:12.250 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:49:12.375 273 12701.95 196.60 54752.57 88888.00 2013-09-30 10:49:12.500 273 12701.90 196.57 54752.55 88888.00 2013-09-30 10:49:12.625 273 12701.88 196.60 54752.55 88888.00 2013-09-30 10:49:12.750 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:49:12.875 273 12701.85 196.57 54752.57 88888.00 2013-09-30 10:49:13.000 273 12701.80 196.60 54752.57 88888.00 2013-09-30 10:49:13.125 273 12701.77 196.60 54752.55 88888.00 2013-09-30 10:49:13.250 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:13.375 273 12701.90 196.60 54752.57 88888.00 2013-09-30 10:49:13.500 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:49:13.625 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:13.750 273 12701.88 196.60 54752.57 88888.00 2013-09-30 10:49:13.875 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:14.000 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:49:14.125 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:14.250 273 12701.83 196.60 54752.60 88888.00 2013-09-30 10:49:14.375 273 12701.85 196.62 54752.57 88888.00 2013-09-30 10:49:14.500 273 12701.85 196.60 54752.60 88888.00 2013-09-30 10:49:14.625 273 12701.85 196.62 54752.60 88888.00 2013-09-30 10:49:14.750 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:49:14.875 273 12701.85 196.60 54752.55 88888.00 2013-09-30 10:49:15.000 273 12701.92 196.60 54752.57 88888.00 2013-09-30 10:49:15.125 273 12701.90 196.62 54752.60 88888.00 2013-09-30 10:49:15.250 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:49:15.375 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:15.500 273 12701.83 196.60 54752.55 88888.00 2013-09-30 10:49:15.625 273 12701.83 196.57 54752.55 88888.00 2013-09-30 10:49:15.750 273 12701.80 196.57 54752.57 88888.00 2013-09-30 10:49:15.875 273 12701.80 196.57 54752.57 88888.00 2013-09-30 10:49:16.000 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:49:16.125 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:49:16.250 273 12701.80 196.55 54752.57 88888.00 2013-09-30 10:49:16.375 273 12701.83 196.55 54752.57 88888.00 2013-09-30 10:49:16.500 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:49:16.625 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:49:16.750 273 12701.80 196.57 54752.60 88888.00 2013-09-30 10:49:16.875 273 12701.85 196.57 54752.60 88888.00 2013-09-30 10:49:17.000 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:49:17.125 273 12701.80 196.60 54752.57 88888.00 2013-09-30 10:49:17.250 273 12701.80 196.57 54752.62 88888.00 2013-09-30 10:49:17.375 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:17.500 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:49:17.625 273 12701.80 196.60 54752.57 88888.00 2013-09-30 10:49:17.750 273 12701.83 196.60 54752.60 88888.00 2013-09-30 10:49:17.875 273 12701.80 196.55 54752.60 88888.00 2013-09-30 10:49:18.000 273 12701.90 196.55 54752.57 88888.00 2013-09-30 10:49:18.125 273 12701.90 196.57 54752.60 88888.00 2013-09-30 10:49:18.250 273 12701.83 196.55 54752.62 88888.00 2013-09-30 10:49:18.375 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:18.500 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:18.625 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:18.750 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:49:18.875 273 12701.80 196.60 54752.57 88888.00 2013-09-30 10:49:19.000 273 12701.77 196.60 54752.57 88888.00 2013-09-30 10:49:19.125 273 12701.75 196.60 54752.60 88888.00 2013-09-30 10:49:19.250 273 12701.73 196.57 54752.60 88888.00 2013-09-30 10:49:19.375 273 12701.77 196.55 54752.57 88888.00 2013-09-30 10:49:19.500 273 12701.80 196.55 54752.57 88888.00 2013-09-30 10:49:19.625 273 12701.83 196.60 54752.60 88888.00 2013-09-30 10:49:19.750 273 12701.83 196.62 54752.60 88888.00 2013-09-30 10:49:19.875 273 12701.83 196.60 54752.57 88888.00 2013-09-30 10:49:20.000 273 12701.77 196.57 54752.57 88888.00 2013-09-30 10:49:20.125 273 12701.75 196.57 54752.60 88888.00 2013-09-30 10:49:20.250 273 12701.77 196.57 54752.57 88888.00 2013-09-30 10:49:20.375 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:49:20.500 273 12701.90 196.57 54752.57 88888.00 2013-09-30 10:49:20.625 273 12701.88 196.55 54752.60 88888.00 2013-09-30 10:49:20.750 273 12701.90 196.55 54752.60 88888.00 2013-09-30 10:49:20.875 273 12702.00 196.57 54752.60 88888.00 2013-09-30 10:49:21.000 273 12701.95 196.53 54752.57 88888.00 2013-09-30 10:49:21.125 273 12701.90 196.55 54752.57 88888.00 2013-09-30 10:49:21.250 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:21.375 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:21.500 273 12701.80 196.57 54752.60 88888.00 2013-09-30 10:49:21.625 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:21.750 273 12701.90 196.57 54752.57 88888.00 2013-09-30 10:49:21.875 273 12701.90 196.55 54752.57 88888.00 2013-09-30 10:49:22.000 273 12701.88 196.55 54752.57 88888.00 2013-09-30 10:49:22.125 273 12701.90 196.57 54752.57 88888.00 2013-09-30 10:49:22.250 273 12701.85 196.57 54752.60 88888.00 2013-09-30 10:49:22.375 273 12701.85 196.60 54752.60 88888.00 2013-09-30 10:49:22.500 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:49:22.625 273 12701.88 196.57 54752.57 88888.00 2013-09-30 10:49:22.750 273 12701.85 196.60 54752.57 88888.00 2013-09-30 10:49:22.875 273 12701.80 196.57 54752.60 88888.00 2013-09-30 10:49:23.000 273 12701.83 196.57 54752.57 88888.00 2013-09-30 10:49:23.125 273 12701.88 196.55 54752.57 88888.00 2013-09-30 10:49:23.250 273 12701.80 196.53 54752.60 88888.00 2013-09-30 10:49:23.375 273 12701.85 196.57 54752.57 88888.00 2013-09-30 10:49:23.500 273 12701.88 196.55 54752.57 88888.00 2013-09-30 10:49:23.625 273 12701.88 196.55 54752.60 88888.00 2013-09-30 10:49:23.750 273 12701.88 196.57 54752.60 88888.00 2013-09-30 10:49:23.875 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:24.000 273 12701.80 196.57 54752.60 88888.00 2013-09-30 10:49:24.125 273 12701.80 196.57 54752.60 88888.00 2013-09-30 10:49:24.250 273 12701.73 196.55 54752.62 88888.00 2013-09-30 10:49:24.375 273 12701.75 196.57 54752.60 88888.00 2013-09-30 10:49:24.500 273 12701.80 196.57 54752.62 88888.00 2013-09-30 10:49:24.625 273 12701.80 196.57 54752.62 88888.00 2013-09-30 10:49:24.750 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:24.875 273 12701.80 196.55 54752.57 88888.00 2013-09-30 10:49:25.000 273 12701.88 196.55 54752.57 88888.00 2013-09-30 10:49:25.125 273 12701.83 196.55 54752.60 88888.00 2013-09-30 10:49:25.250 273 12701.77 196.55 54752.60 88888.00 2013-09-30 10:49:25.375 273 12701.80 196.57 54752.60 88888.00 2013-09-30 10:49:25.500 273 12701.77 196.55 54752.60 88888.00 2013-09-30 10:49:25.625 273 12701.83 196.57 54752.62 88888.00 2013-09-30 10:49:25.750 273 12701.85 196.55 54752.60 88888.00 2013-09-30 10:49:25.875 273 12701.83 196.53 54752.60 88888.00 2013-09-30 10:49:26.000 273 12701.75 196.55 54752.60 88888.00 2013-09-30 10:49:26.125 273 12701.75 196.55 54752.62 88888.00 2013-09-30 10:49:26.250 273 12701.80 196.53 54752.60 88888.00 2013-09-30 10:49:26.375 273 12701.83 196.53 54752.60 88888.00 2013-09-30 10:49:26.500 273 12701.80 196.55 54752.57 88888.00 2013-09-30 10:49:26.625 273 12701.83 196.57 54752.60 88888.00 2013-09-30 10:49:26.750 273 12701.85 196.57 54752.65 88888.00 2013-09-30 10:49:26.875 273 12701.88 196.53 54752.65 88888.00 2013-09-30 10:49:27.000 273 12701.88 196.53 54752.65 88888.00 2013-09-30 10:49:27.125 273 12701.90 196.55 54752.65 88888.00 2013-09-30 10:49:27.250 273 12701.88 196.55 54752.62 88888.00 2013-09-30 10:49:27.375 273 12701.90 196.57 54752.65 88888.00 2013-09-30 10:49:27.500 273 12701.90 196.55 54752.62 88888.00 2013-09-30 10:49:27.625 273 12701.83 196.53 54752.60 88888.00 2013-09-30 10:49:27.750 273 12701.80 196.53 54752.57 88888.00 2013-09-30 10:49:27.875 273 12701.85 196.53 54752.60 88888.00 2013-09-30 10:49:28.000 273 12701.92 196.55 54752.60 88888.00 2013-09-30 10:49:28.125 273 12701.90 196.53 54752.62 88888.00 2013-09-30 10:49:28.250 273 12701.83 196.50 54752.60 88888.00 2013-09-30 10:49:28.375 273 12701.85 196.55 54752.60 88888.00 2013-09-30 10:49:28.500 273 12701.85 196.55 54752.60 88888.00 2013-09-30 10:49:28.625 273 12701.88 196.55 54752.57 88888.00 2013-09-30 10:49:28.750 273 12701.83 196.53 54752.57 88888.00 2013-09-30 10:49:28.875 273 12701.80 196.53 54752.60 88888.00 2013-09-30 10:49:29.000 273 12701.88 196.53 54752.57 88888.00 2013-09-30 10:49:29.125 273 12701.90 196.55 54752.60 88888.00 2013-09-30 10:49:29.250 273 12701.88 196.53 54752.60 88888.00 2013-09-30 10:49:29.375 273 12701.90 196.55 54752.57 88888.00 2013-09-30 10:49:29.500 273 12701.92 196.55 54752.60 88888.00 2013-09-30 10:49:29.625 273 12701.95 196.53 54752.60 88888.00 2013-09-30 10:49:29.750 273 12701.95 196.55 54752.57 88888.00 2013-09-30 10:49:29.875 273 12701.95 196.53 54752.55 88888.00 2013-09-30 10:49:30.000 273 12701.98 196.53 54752.55 88888.00 2013-09-30 10:49:30.125 273 12701.98 196.53 54752.57 88888.00 2013-09-30 10:49:30.250 273 12701.95 196.53 54752.60 88888.00 2013-09-30 10:49:30.375 273 12701.95 196.53 54752.60 88888.00 2013-09-30 10:49:30.500 273 12701.88 196.53 54752.55 88888.00 2013-09-30 10:49:30.625 273 12701.85 196.50 54752.57 88888.00 2013-09-30 10:49:30.750 273 12701.90 196.50 54752.57 88888.00 2013-09-30 10:49:30.875 273 12701.92 196.53 54752.57 88888.00 2013-09-30 10:49:31.000 273 12701.92 196.53 54752.60 88888.00 2013-09-30 10:49:31.125 273 12701.92 196.55 54752.57 88888.00 2013-09-30 10:49:31.250 273 12701.83 196.53 54752.57 88888.00 2013-09-30 10:49:31.375 273 12701.80 196.53 54752.60 88888.00 2013-09-30 10:49:31.500 273 12701.85 196.55 54752.62 88888.00 2013-09-30 10:49:31.625 273 12701.88 196.53 54752.57 88888.00 2013-09-30 10:49:31.750 273 12701.88 196.55 54752.55 88888.00 2013-09-30 10:49:31.875 273 12701.88 196.55 54752.57 88888.00 2013-09-30 10:49:32.000 273 12701.88 196.53 54752.55 88888.00 2013-09-30 10:49:32.125 273 12701.85 196.53 54752.57 88888.00 2013-09-30 10:49:32.250 273 12701.77 196.53 54752.57 88888.00 2013-09-30 10:49:32.375 273 12701.75 196.55 54752.60 88888.00 2013-09-30 10:49:32.500 273 12701.77 196.55 54752.60 88888.00 2013-09-30 10:49:32.625 273 12701.85 196.53 54752.57 88888.00 2013-09-30 10:49:32.750 273 12701.83 196.53 54752.57 88888.00 2013-09-30 10:49:32.875 273 12701.85 196.53 54752.60 88888.00 2013-09-30 10:49:33.000 273 12701.88 196.53 54752.60 88888.00 2013-09-30 10:49:33.125 273 12701.90 196.53 54752.60 88888.00 2013-09-30 10:49:33.250 273 12701.90 196.50 54752.62 88888.00 2013-09-30 10:49:33.375 273 12701.92 196.53 54752.60 88888.00 2013-09-30 10:49:33.500 273 12701.88 196.50 54752.60 88888.00 2013-09-30 10:49:33.625 273 12701.85 196.50 54752.60 88888.00 2013-09-30 10:49:33.750 273 12701.88 196.50 54752.60 88888.00 2013-09-30 10:49:33.875 273 12701.90 196.50 54752.60 88888.00 2013-09-30 10:49:34.000 273 12701.95 196.50 54752.62 88888.00 2013-09-30 10:49:34.125 273 12701.98 196.50 54752.60 88888.00 2013-09-30 10:49:34.250 273 12701.90 196.47 54752.60 88888.00 2013-09-30 10:49:34.375 273 12701.88 196.50 54752.60 88888.00 2013-09-30 10:49:34.500 273 12701.88 196.50 54752.62 88888.00 2013-09-30 10:49:34.625 273 12701.90 196.50 54752.65 88888.00 2013-09-30 10:49:34.750 273 12701.92 196.47 54752.62 88888.00 2013-09-30 10:49:34.875 273 12701.95 196.47 54752.62 88888.00 2013-09-30 10:49:35.000 273 12701.95 196.47 54752.60 88888.00 2013-09-30 10:49:35.125 273 12701.98 196.47 54752.57 88888.00 2013-09-30 10:49:35.250 273 12701.98 196.47 54752.57 88888.00 2013-09-30 10:49:35.375 273 12701.98 196.45 54752.60 88888.00 2013-09-30 10:49:35.500 273 12701.98 196.45 54752.60 88888.00 2013-09-30 10:49:35.625 273 12702.00 196.50 54752.62 88888.00 2013-09-30 10:49:35.750 273 12701.98 196.50 54752.60 88888.00 2013-09-30 10:49:35.875 273 12701.90 196.47 54752.57 88888.00 2013-09-30 10:49:36.000 273 12701.95 196.50 54752.57 88888.00 2013-09-30 10:49:36.125 273 12701.95 196.50 54752.57 88888.00 2013-09-30 10:49:36.250 273 12701.92 196.47 54752.57 88888.00 2013-09-30 10:49:36.375 273 12701.90 196.47 54752.60 88888.00 2013-09-30 10:49:36.500 273 12701.90 196.47 54752.62 88888.00 2013-09-30 10:49:36.625 273 12701.85 196.47 54752.62 88888.00 2013-09-30 10:49:36.750 273 12701.88 196.47 54752.60 88888.00 2013-09-30 10:49:36.875 273 12701.88 196.47 54752.62 88888.00 2013-09-30 10:49:37.000 273 12701.92 196.47 54752.62 88888.00 2013-09-30 10:49:37.125 273 12701.90 196.47 54752.62 88888.00 2013-09-30 10:49:37.250 273 12701.88 196.47 54752.62 88888.00 2013-09-30 10:49:37.375 273 12701.88 196.47 54752.62 88888.00 2013-09-30 10:49:37.500 273 12701.90 196.47 54752.62 88888.00 2013-09-30 10:49:37.625 273 12701.92 196.47 54752.65 88888.00 2013-09-30 10:49:37.750 273 12701.95 196.50 54752.60 88888.00 2013-09-30 10:49:37.875 273 12701.90 196.47 54752.57 88888.00 2013-09-30 10:49:38.000 273 12701.85 196.47 54752.60 88888.00 2013-09-30 10:49:38.125 273 12701.88 196.47 54752.62 88888.00 2013-09-30 10:49:38.250 273 12701.85 196.47 54752.60 88888.00 2013-09-30 10:49:38.375 273 12701.88 196.47 54752.62 88888.00 2013-09-30 10:49:38.500 273 12701.80 196.47 54752.62 88888.00 2013-09-30 10:49:38.625 273 12701.85 196.45 54752.62 88888.00 2013-09-30 10:49:38.750 273 12701.85 196.45 54752.62 88888.00 2013-09-30 10:49:38.875 273 12701.80 196.47 54752.62 88888.00 2013-09-30 10:49:39.000 273 12701.85 196.45 54752.60 88888.00 2013-09-30 10:49:39.125 273 12701.85 196.47 54752.60 88888.00 2013-09-30 10:49:39.250 273 12701.88 196.45 54752.60 88888.00 2013-09-30 10:49:39.375 273 12701.88 196.45 54752.57 88888.00 2013-09-30 10:49:39.500 273 12701.95 196.45 54752.60 88888.00 2013-09-30 10:49:39.625 273 12701.92 196.45 54752.62 88888.00 2013-09-30 10:49:39.750 273 12701.90 196.43 54752.62 88888.00 2013-09-30 10:49:39.875 273 12701.95 196.45 54752.62 88888.00 2013-09-30 10:49:40.000 273 12701.90 196.45 54752.60 88888.00 2013-09-30 10:49:40.125 273 12701.80 196.45 54752.60 88888.00 2013-09-30 10:49:40.250 273 12701.75 196.43 54752.62 88888.00 2013-09-30 10:49:40.375 273 12701.77 196.43 54752.62 88888.00 2013-09-30 10:49:40.500 273 12701.83 196.45 54752.62 88888.00 2013-09-30 10:49:40.625 273 12701.80 196.47 54752.60 88888.00 2013-09-30 10:49:40.750 273 12701.80 196.47 54752.62 88888.00 2013-09-30 10:49:40.875 273 12701.80 196.45 54752.62 88888.00 2013-09-30 10:49:41.000 273 12701.77 196.45 54752.57 88888.00 2013-09-30 10:49:41.125 273 12701.75 196.45 54752.60 88888.00 2013-09-30 10:49:41.250 273 12701.70 196.45 54752.60 88888.00 2013-09-30 10:49:41.375 273 12701.77 196.43 54752.60 88888.00 2013-09-30 10:49:41.500 273 12701.83 196.43 54752.60 88888.00 2013-09-30 10:49:41.625 273 12701.85 196.45 54752.60 88888.00 2013-09-30 10:49:41.750 273 12701.77 196.45 54752.60 88888.00 2013-09-30 10:49:41.875 273 12701.73 196.47 54752.62 88888.00 2013-09-30 10:49:42.000 273 12701.73 196.45 54752.62 88888.00 2013-09-30 10:49:42.125 273 12701.80 196.43 54752.62 88888.00 2013-09-30 10:49:42.250 273 12701.85 196.43 54752.62 88888.00 2013-09-30 10:49:42.375 273 12701.80 196.43 54752.60 88888.00 2013-09-30 10:49:42.500 273 12701.80 196.45 54752.60 88888.00 2013-09-30 10:49:42.625 273 12701.92 196.43 54752.60 88888.00 2013-09-30 10:49:42.750 273 12701.98 196.45 54752.62 88888.00 2013-09-30 10:49:42.875 273 12701.90 196.45 54752.60 88888.00 2013-09-30 10:49:43.000 273 12701.88 196.43 54752.57 88888.00 2013-09-30 10:49:43.125 273 12701.85 196.43 54752.60 88888.00 2013-09-30 10:49:43.250 273 12701.80 196.43 54752.62 88888.00 2013-09-30 10:49:43.375 273 12701.83 196.45 54752.62 88888.00 2013-09-30 10:49:43.500 273 12701.83 196.45 54752.62 88888.00 2013-09-30 10:49:43.625 273 12701.85 196.40 54752.62 88888.00 2013-09-30 10:49:43.750 273 12701.85 196.40 54752.62 88888.00 2013-09-30 10:49:43.875 273 12701.80 196.40 54752.62 88888.00 2013-09-30 10:49:44.000 273 12701.75 196.43 54752.57 88888.00 2013-09-30 10:49:44.125 273 12701.77 196.40 54752.60 88888.00 2013-09-30 10:49:44.250 273 12701.73 196.38 54752.62 88888.00 2013-09-30 10:49:44.375 273 12701.80 196.38 54752.60 88888.00 2013-09-30 10:49:44.500 273 12701.85 196.40 54752.62 88888.00 2013-09-30 10:49:44.625 273 12701.85 196.43 54752.62 88888.00 2013-09-30 10:49:44.750 273 12701.85 196.43 54752.65 88888.00 2013-09-30 10:49:44.875 273 12701.85 196.43 54752.65 88888.00 2013-09-30 10:49:45.000 273 12701.83 196.40 54752.62 88888.00 2013-09-30 10:49:45.125 273 12701.83 196.40 54752.62 88888.00 2013-09-30 10:49:45.250 273 12701.77 196.40 54752.62 88888.00 2013-09-30 10:49:45.375 273 12701.77 196.40 54752.62 88888.00 2013-09-30 10:49:45.500 273 12701.77 196.38 54752.65 88888.00 2013-09-30 10:49:45.625 273 12701.80 196.40 54752.65 88888.00 2013-09-30 10:49:45.750 273 12701.73 196.40 54752.62 88888.00 2013-09-30 10:49:45.875 273 12701.70 196.40 54752.62 88888.00 2013-09-30 10:49:46.000 273 12701.73 196.40 54752.60 88888.00 2013-09-30 10:49:46.125 273 12701.77 196.38 54752.62 88888.00 2013-09-30 10:49:46.250 273 12701.80 196.40 54752.62 88888.00 2013-09-30 10:49:46.375 273 12701.85 196.43 54752.62 88888.00 2013-09-30 10:49:46.500 273 12701.77 196.40 54752.62 88888.00 2013-09-30 10:49:46.625 273 12701.83 196.40 54752.62 88888.00 2013-09-30 10:49:46.750 273 12701.83 196.40 54752.62 88888.00 2013-09-30 10:49:46.875 273 12701.83 196.40 54752.62 88888.00 2013-09-30 10:49:47.000 273 12701.88 196.40 54752.62 88888.00 2013-09-30 10:49:47.125 273 12701.92 196.40 54752.62 88888.00 2013-09-30 10:49:47.250 273 12701.92 196.40 54752.60 88888.00 2013-09-30 10:49:47.375 273 12701.88 196.40 54752.60 88888.00 2013-09-30 10:49:47.500 273 12701.88 196.40 54752.62 88888.00 2013-09-30 10:49:47.625 273 12701.92 196.38 54752.60 88888.00 2013-09-30 10:49:47.750 273 12701.92 196.40 54752.60 88888.00 2013-09-30 10:49:47.875 273 12701.95 196.40 54752.60 88888.00 2013-09-30 10:49:48.000 273 12701.92 196.40 54752.60 88888.00 2013-09-30 10:49:48.125 273 12701.88 196.40 54752.60 88888.00 2013-09-30 10:49:48.250 273 12701.77 196.40 54752.60 88888.00 2013-09-30 10:49:48.375 273 12701.85 196.38 54752.60 88888.00 2013-09-30 10:49:48.500 273 12701.88 196.38 54752.60 88888.00 2013-09-30 10:49:48.625 273 12701.92 196.38 54752.60 88888.00 2013-09-30 10:49:48.750 273 12701.95 196.38 54752.57 88888.00 2013-09-30 10:49:48.875 273 12701.90 196.40 54752.60 88888.00 2013-09-30 10:49:49.000 273 12701.92 196.40 54752.60 88888.00 2013-09-30 10:49:49.125 273 12701.98 196.43 54752.60 88888.00 2013-09-30 10:49:49.250 273 12701.92 196.40 54752.62 88888.00 2013-09-30 10:49:49.375 273 12701.90 196.40 54752.60 88888.00 2013-09-30 10:49:49.500 273 12701.88 196.38 54752.60 88888.00 2013-09-30 10:49:49.625 273 12701.90 196.38 54752.62 88888.00 2013-09-30 10:49:49.750 273 12701.90 196.40 54752.65 88888.00 2013-09-30 10:49:49.875 273 12701.85 196.40 54752.60 88888.00 2013-09-30 10:49:50.000 273 12701.83 196.40 54752.60 88888.00 2013-09-30 10:49:50.125 273 12701.85 196.38 54752.62 88888.00 2013-09-30 10:49:50.250 273 12701.85 196.32 54752.62 88888.00 2013-09-30 10:49:50.375 273 12701.90 196.38 54752.62 88888.00 2013-09-30 10:49:50.500 273 12701.88 196.38 54752.65 88888.00 2013-09-30 10:49:50.625 273 12701.88 196.40 54752.65 88888.00 2013-09-30 10:49:50.750 273 12701.92 196.38 54752.60 88888.00 2013-09-30 10:49:50.875 273 12701.95 196.38 54752.65 88888.00 2013-09-30 10:49:51.000 273 12701.85 196.38 54752.62 88888.00 2013-09-30 10:49:51.125 273 12701.83 196.40 54752.65 88888.00 2013-09-30 10:49:51.250 273 12701.85 196.40 54752.62 88888.00 2013-09-30 10:49:51.375 273 12701.92 196.38 54752.60 88888.00 2013-09-30 10:49:51.500 273 12701.92 196.40 54752.60 88888.00 2013-09-30 10:49:51.625 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:49:51.750 273 12701.98 196.38 54752.60 88888.00 2013-09-30 10:49:51.875 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:49:52.000 273 12701.90 196.38 54752.60 88888.00 2013-09-30 10:49:52.125 273 12701.85 196.38 54752.62 88888.00 2013-09-30 10:49:52.250 273 12701.80 196.38 54752.65 88888.00 2013-09-30 10:49:52.375 273 12701.80 196.38 54752.62 88888.00 2013-09-30 10:49:52.500 273 12701.83 196.38 54752.65 88888.00 2013-09-30 10:49:52.625 273 12701.90 196.38 54752.65 88888.00 2013-09-30 10:49:52.750 273 12701.90 196.40 54752.65 88888.00 2013-09-30 10:49:52.875 273 12701.88 196.40 54752.65 88888.00 2013-09-30 10:49:53.000 273 12701.88 196.40 54752.62 88888.00 2013-09-30 10:49:53.125 273 12701.85 196.38 54752.57 88888.00 2013-09-30 10:49:53.250 273 12701.90 196.38 54752.60 88888.00 2013-09-30 10:49:53.375 273 12701.95 196.38 54752.60 88888.00 2013-09-30 10:49:53.500 273 12701.92 196.40 54752.62 88888.00 2013-09-30 10:49:53.625 273 12701.95 196.40 54752.62 88888.00 2013-09-30 10:49:53.750 273 12701.95 196.38 54752.62 88888.00 2013-09-30 10:49:53.875 273 12701.95 196.40 54752.62 88888.00 2013-09-30 10:49:54.000 273 12701.88 196.43 54752.62 88888.00 2013-09-30 10:49:54.125 273 12701.83 196.40 54752.62 88888.00 2013-09-30 10:49:54.250 273 12701.85 196.35 54752.62 88888.00 2013-09-30 10:49:54.375 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:49:54.500 273 12701.83 196.43 54752.65 88888.00 2013-09-30 10:49:54.625 273 12701.88 196.40 54752.62 88888.00 2013-09-30 10:49:54.750 273 12701.90 196.38 54752.62 88888.00 2013-09-30 10:49:54.875 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:49:55.000 273 12702.00 196.38 54752.62 88888.00 2013-09-30 10:49:55.125 273 12701.95 196.38 54752.65 88888.00 2013-09-30 10:49:55.250 273 12701.95 196.38 54752.65 88888.00 2013-09-30 10:49:55.375 273 12701.95 196.35 54752.62 88888.00 2013-09-30 10:49:55.500 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:49:55.625 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:49:55.750 273 12702.00 196.38 54752.65 88888.00 2013-09-30 10:49:55.875 273 12702.02 196.38 54752.62 88888.00 2013-09-30 10:49:56.000 273 12701.95 196.38 54752.60 88888.00 2013-09-30 10:49:56.125 273 12701.83 196.35 54752.60 88888.00 2013-09-30 10:49:56.250 273 12701.83 196.35 54752.62 88888.00 2013-09-30 10:49:56.375 273 12701.92 196.35 54752.62 88888.00 2013-09-30 10:49:56.500 273 12701.90 196.35 54752.62 88888.00 2013-09-30 10:49:56.625 273 12701.95 196.38 54752.60 88888.00 2013-09-30 10:49:56.750 273 12701.90 196.40 54752.62 88888.00 2013-09-30 10:49:56.875 273 12701.88 196.38 54752.62 88888.00 2013-09-30 10:49:57.000 273 12701.90 196.35 54752.60 88888.00 2013-09-30 10:49:57.125 273 12701.92 196.35 54752.60 88888.00 2013-09-30 10:49:57.250 273 12701.98 196.35 54752.62 88888.00 2013-09-30 10:49:57.375 273 12702.00 196.38 54752.62 88888.00 2013-09-30 10:49:57.500 273 12701.98 196.40 54752.62 88888.00 2013-09-30 10:49:57.625 273 12701.98 196.40 54752.62 88888.00 2013-09-30 10:49:57.750 273 12701.95 196.35 54752.57 88888.00 2013-09-30 10:49:57.875 273 12701.90 196.40 54752.60 88888.00 2013-09-30 10:49:58.000 273 12701.88 196.38 54752.62 88888.00 2013-09-30 10:49:58.125 273 12701.88 196.38 54752.62 88888.00 2013-09-30 10:49:58.250 273 12701.85 196.35 54752.60 88888.00 2013-09-30 10:49:58.375 273 12701.88 196.35 54752.62 88888.00 2013-09-30 10:49:58.500 273 12701.90 196.38 54752.65 88888.00 2013-09-30 10:49:58.625 273 12701.88 196.35 54752.65 88888.00 2013-09-30 10:49:58.750 273 12701.88 196.35 54752.62 88888.00 2013-09-30 10:49:58.875 273 12701.83 196.38 54752.60 88888.00 2013-09-30 10:49:59.000 273 12701.88 196.38 54752.60 88888.00 2013-09-30 10:49:59.125 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:49:59.250 273 12701.88 196.35 54752.62 88888.00 2013-09-30 10:49:59.375 273 12701.92 196.32 54752.62 88888.00 2013-09-30 10:49:59.500 273 12701.90 196.35 54752.65 88888.00 2013-09-30 10:49:59.625 273 12701.88 196.35 54752.65 88888.00 2013-09-30 10:49:59.750 273 12701.90 196.38 54752.65 88888.00 2013-09-30 10:49:59.875 273 12701.88 196.38 54752.65 88888.00 2013-09-30 10:50:00.000 273 12701.92 196.35 54752.62 88888.00 2013-09-30 10:50:00.125 273 12701.85 196.38 54752.62 88888.00 2013-09-30 10:50:00.250 273 12701.83 196.35 54752.65 88888.00 2013-09-30 10:50:00.375 273 12701.92 196.38 54752.62 88888.00 2013-09-30 10:50:00.500 273 12701.90 196.35 54752.62 88888.00 2013-09-30 10:50:00.625 273 12701.90 196.40 54752.60 88888.00 2013-09-30 10:50:00.750 273 12701.85 196.40 54752.62 88888.00 2013-09-30 10:50:00.875 273 12701.90 196.38 54752.62 88888.00 2013-09-30 10:50:01.000 273 12701.92 196.35 54752.62 88888.00 2013-09-30 10:50:01.125 273 12701.90 196.38 54752.62 88888.00 2013-09-30 10:50:01.250 273 12701.85 196.32 54752.65 88888.00 2013-09-30 10:50:01.375 273 12701.83 196.35 54752.65 88888.00 2013-09-30 10:50:01.500 273 12701.83 196.35 54752.62 88888.00 2013-09-30 10:50:01.625 273 12701.83 196.35 54752.65 88888.00 2013-09-30 10:50:01.750 273 12701.80 196.35 54752.62 88888.00 2013-09-30 10:50:01.875 273 12701.83 196.35 54752.65 88888.00 2013-09-30 10:50:02.000 273 12701.85 196.35 54752.62 88888.00 2013-09-30 10:50:02.125 273 12701.90 196.35 54752.62 88888.00 2013-09-30 10:50:02.250 273 12701.90 196.32 54752.62 88888.00 2013-09-30 10:50:02.375 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:02.500 273 12701.90 196.35 54752.65 88888.00 2013-09-30 10:50:02.625 273 12701.88 196.32 54752.65 88888.00 2013-09-30 10:50:02.750 273 12701.90 196.35 54752.65 88888.00 2013-09-30 10:50:02.875 273 12701.85 196.32 54752.65 88888.00 2013-09-30 10:50:03.000 273 12701.85 196.32 54752.65 88888.00 2013-09-30 10:50:03.125 273 12701.88 196.32 54752.65 88888.00 2013-09-30 10:50:03.250 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:03.375 273 12701.92 196.35 54752.65 88888.00 2013-09-30 10:50:03.500 273 12701.92 196.35 54752.65 88888.00 2013-09-30 10:50:03.625 273 12701.95 196.32 54752.65 88888.00 2013-09-30 10:50:03.750 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:03.875 273 12701.85 196.32 54752.62 88888.00 2013-09-30 10:50:04.000 273 12701.88 196.35 54752.60 88888.00 2013-09-30 10:50:04.125 273 12701.92 196.38 54752.65 88888.00 2013-09-30 10:50:04.250 273 12701.88 196.35 54752.65 88888.00 2013-09-30 10:50:04.375 273 12701.92 196.38 54752.65 88888.00 2013-09-30 10:50:04.500 273 12701.90 196.32 54752.65 88888.00 2013-09-30 10:50:04.625 273 12701.92 196.30 54752.65 88888.00 2013-09-30 10:50:04.750 273 12701.92 196.35 54752.65 88888.00 2013-09-30 10:50:04.875 273 12701.98 196.35 54752.65 88888.00 2013-09-30 10:50:05.000 273 12701.98 196.35 54752.62 88888.00 2013-09-30 10:50:05.125 273 12701.95 196.35 54752.65 88888.00 2013-09-30 10:50:05.250 273 12701.92 196.32 54752.68 88888.00 2013-09-30 10:50:05.375 273 12701.95 196.32 54752.68 88888.00 2013-09-30 10:50:05.500 273 12702.02 196.32 54752.65 88888.00 2013-09-30 10:50:05.625 273 12701.95 196.32 54752.65 88888.00 2013-09-30 10:50:05.750 273 12701.92 196.35 54752.68 88888.00 2013-09-30 10:50:05.875 273 12701.90 196.32 54752.68 88888.00 2013-09-30 10:50:06.000 273 12701.98 196.32 54752.68 88888.00 2013-09-30 10:50:06.125 273 12701.95 196.35 54752.68 88888.00 2013-09-30 10:50:06.250 273 12701.85 196.30 54752.65 88888.00 2013-09-30 10:50:06.375 273 12701.90 196.30 54752.65 88888.00 2013-09-30 10:50:06.500 273 12701.90 196.32 54752.68 88888.00 2013-09-30 10:50:06.625 273 12701.92 196.32 54752.68 88888.00 2013-09-30 10:50:06.750 273 12701.88 196.32 54752.68 88888.00 2013-09-30 10:50:06.875 273 12701.88 196.32 54752.68 88888.00 2013-09-30 10:50:07.000 273 12701.88 196.30 54752.65 88888.00 2013-09-30 10:50:07.125 273 12701.88 196.32 54752.68 88888.00 2013-09-30 10:50:07.250 273 12701.88 196.35 54752.68 88888.00 2013-09-30 10:50:07.375 273 12701.92 196.35 54752.68 88888.00 2013-09-30 10:50:07.500 273 12701.90 196.32 54752.65 88888.00 2013-09-30 10:50:07.625 273 12701.90 196.32 54752.68 88888.00 2013-09-30 10:50:07.750 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:07.875 273 12701.98 196.32 54752.62 88888.00 2013-09-30 10:50:08.000 273 12701.98 196.32 54752.62 88888.00 2013-09-30 10:50:08.125 273 12701.98 196.30 54752.65 88888.00 2013-09-30 10:50:08.250 273 12701.92 196.28 54752.65 88888.00 2013-09-30 10:50:08.375 273 12701.95 196.32 54752.65 88888.00 2013-09-30 10:50:08.500 273 12701.98 196.32 54752.65 88888.00 2013-09-30 10:50:08.625 273 12701.98 196.32 54752.68 88888.00 2013-09-30 10:50:08.750 273 12701.92 196.32 54752.68 88888.00 2013-09-30 10:50:08.875 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:09.000 273 12701.95 196.30 54752.65 88888.00 2013-09-30 10:50:09.125 273 12701.95 196.32 54752.68 88888.00 2013-09-30 10:50:09.250 273 12701.88 196.32 54752.65 88888.00 2013-09-30 10:50:09.375 273 12701.95 196.35 54752.65 88888.00 2013-09-30 10:50:09.500 273 12702.00 196.32 54752.62 88888.00 2013-09-30 10:50:09.625 273 12701.98 196.32 54752.62 88888.00 2013-09-30 10:50:09.750 273 12701.95 196.32 54752.62 88888.00 2013-09-30 10:50:09.875 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:10.000 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:10.125 273 12701.92 196.30 54752.65 88888.00 2013-09-30 10:50:10.250 273 12701.90 196.30 54752.65 88888.00 2013-09-30 10:50:10.375 273 12701.92 196.32 54752.65 88888.00 2013-09-30 10:50:10.500 273 12701.88 196.35 54752.68 88888.00 2013-09-30 10:50:10.625 273 12701.88 196.32 54752.68 88888.00 2013-09-30 10:50:10.750 273 12701.90 196.32 54752.65 88888.00 2013-09-30 10:50:10.875 273 12701.95 196.30 54752.65 88888.00 2013-09-30 10:50:11.000 273 12702.00 196.32 54752.65 88888.00 2013-09-30 10:50:11.125 273 12701.90 196.30 54752.65 88888.00 2013-09-30 10:50:11.250 273 12701.95 196.30 54752.65 88888.00 2013-09-30 10:50:11.375 273 12702.02 196.32 54752.65 88888.00 2013-09-30 10:50:11.500 273 12701.95 196.30 54752.65 88888.00 2013-09-30 10:50:11.625 273 12701.95 196.30 54752.65 88888.00 2013-09-30 10:50:11.750 273 12701.95 196.30 54752.65 88888.00 2013-09-30 10:50:11.875 273 12701.92 196.28 54752.65 88888.00 2013-09-30 10:50:12.000 273 12701.98 196.30 54752.68 88888.00 2013-09-30 10:50:12.125 273 12701.95 196.32 54752.68 88888.00 2013-09-30 10:50:12.250 273 12701.98 196.30 54752.68 88888.00 2013-09-30 10:50:12.375 273 12702.05 196.35 54752.68 88888.00 2013-09-30 10:50:12.500 273 12702.00 196.32 54752.65 88888.00 2013-09-30 10:50:12.625 273 12702.00 196.30 54752.65 88888.00 2013-09-30 10:50:12.750 273 12701.98 196.32 54752.65 88888.00 2013-09-30 10:50:12.875 273 12702.00 196.30 54752.68 88888.00 2013-09-30 10:50:13.000 273 12701.98 196.30 54752.68 88888.00 2013-09-30 10:50:13.125 273 12702.00 196.32 54752.65 88888.00 2013-09-30 10:50:13.250 273 12702.02 196.30 54752.68 88888.00 2013-09-30 10:50:13.375 273 12702.05 196.32 54752.68 88888.00 2013-09-30 10:50:13.500 273 12702.00 196.32 54752.68 88888.00 2013-09-30 10:50:13.625 273 12701.98 196.30 54752.65 88888.00 2013-09-30 10:50:13.750 273 12702.02 196.28 54752.62 88888.00 2013-09-30 10:50:13.875 273 12702.05 196.30 54752.65 88888.00 2013-09-30 10:50:14.000 273 12702.00 196.30 54752.62 88888.00 2013-09-30 10:50:14.125 273 12701.98 196.32 54752.65 88888.00 2013-09-30 10:50:14.250 273 12701.98 196.30 54752.65 88888.00 2013-09-30 10:50:14.375 273 12702.02 196.32 54752.62 88888.00 2013-09-30 10:50:14.500 273 12702.00 196.30 54752.62 88888.00 2013-09-30 10:50:14.625 273 12702.00 196.30 54752.65 88888.00 2013-09-30 10:50:14.750 273 12701.98 196.30 54752.62 88888.00 2013-09-30 10:50:14.875 273 12701.95 196.30 54752.65 88888.00 2013-09-30 10:50:15.000 273 12701.92 196.30 54752.62 88888.00 2013-09-30 10:50:15.125 273 12702.00 196.28 54752.65 88888.00 2013-09-30 10:50:15.250 273 12702.05 196.28 54752.62 88888.00 2013-09-30 10:50:15.375 273 12702.08 196.30 54752.62 88888.00 2013-09-30 10:50:15.500 273 12702.00 196.30 54752.65 88888.00 2013-09-30 10:50:15.625 273 12702.05 196.30 54752.65 88888.00 2013-09-30 10:50:15.750 273 12702.02 196.28 54752.62 88888.00 2013-09-30 10:50:15.875 273 12702.02 196.25 54752.60 88888.00 2013-09-30 10:50:16.000 273 12702.02 196.30 54752.60 88888.00 2013-09-30 10:50:16.125 273 12702.05 196.30 54752.62 88888.00 2013-09-30 10:50:16.250 273 12702.08 196.30 54752.65 88888.00 2013-09-30 10:50:16.375 273 12702.05 196.30 54752.65 88888.00 2013-09-30 10:50:16.500 273 12702.00 196.30 54752.62 88888.00 2013-09-30 10:50:16.625 273 12701.95 196.32 54752.68 88888.00 2013-09-30 10:50:16.750 273 12701.98 196.30 54752.65 88888.00 2013-09-30 10:50:16.875 273 12701.98 196.28 54752.62 88888.00 2013-09-30 10:50:17.000 273 12701.92 196.28 54752.65 88888.00 2013-09-30 10:50:17.125 273 12701.95 196.28 54752.65 88888.00 2013-09-30 10:50:17.250 273 12701.90 196.28 54752.65 88888.00 2013-09-30 10:50:17.375 273 12701.90 196.28 54752.65 88888.00 2013-09-30 10:50:17.500 273 12701.92 196.28 54752.65 88888.00 2013-09-30 10:50:17.625 273 12701.95 196.28 54752.68 88888.00 2013-09-30 10:50:17.750 273 12702.00 196.30 54752.65 88888.00 2013-09-30 10:50:17.875 273 12701.98 196.25 54752.68 88888.00 2013-09-30 10:50:18.000 273 12701.92 196.25 54752.68 88888.00 2013-09-30 10:50:18.125 273 12701.95 196.28 54752.65 88888.00 2013-09-30 10:50:18.250 273 12702.00 196.25 54752.68 88888.00 2013-09-30 10:50:18.375 273 12702.02 196.28 54752.65 88888.00 2013-09-30 10:50:18.500 273 12702.00 196.25 54752.68 88888.00 2013-09-30 10:50:18.625 273 12702.02 196.25 54752.68 88888.00 2013-09-30 10:50:18.750 273 12702.05 196.25 54752.68 88888.00 2013-09-30 10:50:18.875 273 12702.00 196.25 54752.68 88888.00 2013-09-30 10:50:19.000 273 12702.00 196.25 54752.65 88888.00 2013-09-30 10:50:19.125 273 12702.08 196.22 54752.68 88888.00 2013-09-30 10:50:19.250 273 12702.05 196.22 54752.70 88888.00 2013-09-30 10:50:19.375 273 12702.05 196.22 54752.68 88888.00 2013-09-30 10:50:19.500 273 12702.00 196.22 54752.68 88888.00 2013-09-30 10:50:19.625 273 12702.02 196.22 54752.65 88888.00 2013-09-30 10:50:19.750 273 12701.98 196.22 54752.68 88888.00 2013-09-30 10:50:19.875 273 12701.98 196.25 54752.65 88888.00 2013-09-30 10:50:20.000 273 12702.02 196.25 54752.65 88888.00 2013-09-30 10:50:20.125 273 12702.00 196.25 54752.68 88888.00 2013-09-30 10:50:20.250 273 12701.95 196.20 54752.68 88888.00 2013-09-30 10:50:20.375 273 12702.00 196.25 54752.68 88888.00 2013-09-30 10:50:20.500 273 12702.00 196.28 54752.70 88888.00 2013-09-30 10:50:20.625 273 12702.00 196.28 54752.68 88888.00 2013-09-30 10:50:20.750 273 12701.98 196.25 54752.68 88888.00 2013-09-30 10:50:20.875 273 12702.00 196.22 54752.68 88888.00 2013-09-30 10:50:21.000 273 12701.98 196.25 54752.65 88888.00 2013-09-30 10:50:21.125 273 12701.95 196.25 54752.62 88888.00 2013-09-30 10:50:21.250 273 12701.92 196.22 54752.65 88888.00 2013-09-30 10:50:21.375 273 12701.98 196.22 54752.65 88888.00 2013-09-30 10:50:21.500 273 12702.02 196.28 54752.65 88888.00 2013-09-30 10:50:21.625 273 12701.98 196.28 54752.68 88888.00 2013-09-30 10:50:21.750 273 12701.92 196.25 54752.65 88888.00 2013-09-30 10:50:21.875 273 12701.88 196.25 54752.65 88888.00 2013-09-30 10:50:22.000 273 12701.92 196.25 54752.68 88888.00 2013-09-30 10:50:22.125 273 12702.02 196.25 54752.70 88888.00 2013-09-30 10:50:22.250 273 12701.92 196.25 54752.70 88888.00 2013-09-30 10:50:22.375 273 12701.95 196.25 54752.68 88888.00 2013-09-30 10:50:22.500 273 12702.00 196.25 54752.68 88888.00 2013-09-30 10:50:22.625 273 12702.02 196.25 54752.68 88888.00 2013-09-30 10:50:22.750 273 12701.98 196.28 54752.65 88888.00 2013-09-30 10:50:22.875 273 12701.92 196.28 54752.68 88888.00 2013-09-30 10:50:23.000 273 12701.95 196.25 54752.65 88888.00 2013-09-30 10:50:23.125 273 12701.95 196.22 54752.62 88888.00 2013-09-30 10:50:23.250 273 12701.88 196.25 54752.68 88888.00 2013-09-30 10:50:23.375 273 12701.92 196.25 54752.68 88888.00 2013-09-30 10:50:23.500 273 12701.90 196.25 54752.68 88888.00 2013-09-30 10:50:23.625 273 12701.90 196.25 54752.70 88888.00 2013-09-30 10:50:23.750 273 12701.95 196.22 54752.70 88888.00 2013-09-30 10:50:23.875 273 12701.95 196.25 54752.70 88888.00 2013-09-30 10:50:24.000 273 12701.98 196.25 54752.68 88888.00 2013-09-30 10:50:24.125 273 12702.02 196.28 54752.68 88888.00 2013-09-30 10:50:24.250 273 12702.05 196.22 54752.68 88888.00 2013-09-30 10:50:24.375 273 12702.02 196.28 54752.68 88888.00 2013-09-30 10:50:24.500 273 12701.95 196.25 54752.68 88888.00 2013-09-30 10:50:24.625 273 12701.98 196.25 54752.62 88888.00 2013-09-30 10:50:24.750 273 12701.92 196.22 54752.62 88888.00 2013-09-30 10:50:24.875 273 12701.88 196.25 54752.65 88888.00 2013-09-30 10:50:25.000 273 12701.90 196.25 54752.62 88888.00 2013-09-30 10:50:25.125 273 12701.92 196.28 54752.65 88888.00 2013-09-30 10:50:25.250 273 12701.95 196.22 54752.65 88888.00 2013-09-30 10:50:25.375 273 12701.95 196.22 54752.62 88888.00 2013-09-30 10:50:25.500 273 12702.00 196.22 54752.68 88888.00 2013-09-30 10:50:25.625 273 12702.02 196.25 54752.68 88888.00 2013-09-30 10:50:25.750 273 12702.00 196.28 54752.62 88888.00 2013-09-30 10:50:25.875 273 12701.98 196.25 54752.62 88888.00 2013-09-30 10:50:26.000 273 12701.98 196.22 54752.60 88888.00 2013-09-30 10:50:26.125 273 12701.92 196.22 54752.60 88888.00 2013-09-30 10:50:26.250 273 12701.85 196.22 54752.62 88888.00 2013-09-30 10:50:26.375 273 12701.90 196.22 54752.62 88888.00 2013-09-30 10:50:26.500 273 12701.95 196.20 54752.65 88888.00 2013-09-30 10:50:26.625 273 12701.98 196.25 54752.65 88888.00 2013-09-30 10:50:26.750 273 12702.00 196.22 54752.65 88888.00 2013-09-30 10:50:26.875 273 12701.98 196.20 54752.65 88888.00 2013-09-30 10:50:27.000 273 12702.02 196.22 54752.65 88888.00 2013-09-30 10:50:27.125 273 12702.05 196.22 54752.65 88888.00 2013-09-30 10:50:27.250 273 12702.00 196.20 54752.65 88888.00 2013-09-30 10:50:27.375 273 12701.98 196.20 54752.65 88888.00 2013-09-30 10:50:27.500 273 12701.98 196.18 54752.65 88888.00 2013-09-30 10:50:27.625 273 12702.00 196.20 54752.65 88888.00 2013-09-30 10:50:27.750 273 12702.02 196.18 54752.65 88888.00 2013-09-30 10:50:27.875 273 12702.00 196.18 54752.65 88888.00 2013-09-30 10:50:28.000 273 12701.98 196.20 54752.68 88888.00 2013-09-30 10:50:28.125 273 12701.90 196.22 54752.68 88888.00 2013-09-30 10:50:28.250 273 12701.90 196.20 54752.70 88888.00 2013-09-30 10:50:28.375 273 12701.98 196.25 54752.70 88888.00 2013-09-30 10:50:28.500 273 12702.00 196.22 54752.70 88888.00 2013-09-30 10:50:28.625 273 12701.98 196.22 54752.70 88888.00 2013-09-30 10:50:28.750 273 12701.98 196.22 54752.68 88888.00 2013-09-30 10:50:28.875 273 12701.95 196.20 54752.68 88888.00 2013-09-30 10:50:29.000 273 12701.92 196.20 54752.68 88888.00 2013-09-30 10:50:29.125 273 12701.90 196.20 54752.68 88888.00 2013-09-30 10:50:29.250 273 12701.88 196.18 54752.65 88888.00 2013-09-30 10:50:29.375 273 12701.88 196.22 54752.65 88888.00 2013-09-30 10:50:29.500 273 12701.83 196.22 54752.68 88888.00 2013-09-30 10:50:29.625 273 12701.88 196.22 54752.65 88888.00 2013-09-30 10:50:29.750 273 12701.92 196.22 54752.65 88888.00 2013-09-30 10:50:29.875 273 12701.98 196.20 54752.68 88888.00 2013-09-30 10:50:30.000 273 12701.98 196.20 54752.65 88888.00 2013-09-30 10:50:30.125 273 12702.02 196.22 54752.62 88888.00 2013-09-30 10:50:30.250 273 12701.98 196.18 54752.65 88888.00 2013-09-30 10:50:30.375 273 12702.00 196.18 54752.65 88888.00 2013-09-30 10:50:30.500 273 12702.05 196.20 54752.68 88888.00 2013-09-30 10:50:30.625 273 12702.05 196.22 54752.68 88888.00 2013-09-30 10:50:30.750 273 12702.00 196.20 54752.68 88888.00 2013-09-30 10:50:30.875 273 12702.02 196.18 54752.70 88888.00 2013-09-30 10:50:31.000 273 12701.98 196.20 54752.68 88888.00 2013-09-30 10:50:31.125 273 12701.95 196.22 54752.68 88888.00 2013-09-30 10:50:31.250 273 12701.98 196.22 54752.70 88888.00 2013-09-30 10:50:31.375 273 12702.00 196.22 54752.68 88888.00 2013-09-30 10:50:31.500 273 12701.95 196.25 54752.68 88888.00 2013-09-30 10:50:31.625 273 12701.88 196.20 54752.65 88888.00 2013-09-30 10:50:31.750 273 12702.00 196.22 54752.68 88888.00 2013-09-30 10:50:31.875 273 12702.02 196.25 54752.68 88888.00 2013-09-30 10:50:32.000 273 12701.98 196.22 54752.65 88888.00 2013-09-30 10:50:32.125 273 12701.92 196.22 54752.68 88888.00 2013-09-30 10:50:32.250 273 12701.90 196.20 54752.68 88888.00 2013-09-30 10:50:32.375 273 12701.92 196.22 54752.68 88888.00 2013-09-30 10:50:32.500 273 12701.98 196.20 54752.68 88888.00 2013-09-30 10:50:32.625 273 12701.90 196.20 54752.70 88888.00 2013-09-30 10:50:32.750 273 12701.88 196.20 54752.68 88888.00 2013-09-30 10:50:32.875 273 12701.90 196.22 54752.70 88888.00 2013-09-30 10:50:33.000 273 12701.92 196.18 54752.70 88888.00 2013-09-30 10:50:33.125 273 12701.88 196.20 54752.70 88888.00 2013-09-30 10:50:33.250 273 12701.92 196.20 54752.70 88888.00 2013-09-30 10:50:33.375 273 12702.00 196.18 54752.68 88888.00 2013-09-30 10:50:33.500 273 12701.92 196.20 54752.70 88888.00 2013-09-30 10:50:33.625 273 12701.90 196.25 54752.68 88888.00 2013-09-30 10:50:33.750 273 12701.92 196.20 54752.70 88888.00 2013-09-30 10:50:33.875 273 12701.90 196.18 54752.68 88888.00 2013-09-30 10:50:34.000 273 12701.85 196.15 54752.68 88888.00 2013-09-30 10:50:34.125 273 12701.88 196.20 54752.70 88888.00 2013-09-30 10:50:34.250 273 12701.85 196.20 54752.70 88888.00 2013-09-30 10:50:34.375 273 12701.90 196.22 54752.70 88888.00 2013-09-30 10:50:34.500 273 12701.92 196.22 54752.70 88888.00 2013-09-30 10:50:34.625 273 12701.92 196.20 54752.70 88888.00 2013-09-30 10:50:34.750 273 12701.92 196.20 54752.68 88888.00 2013-09-30 10:50:34.875 273 12701.92 196.20 54752.68 88888.00 2013-09-30 10:50:35.000 273 12701.98 196.20 54752.68 88888.00 2013-09-30 10:50:35.125 273 12702.05 196.20 54752.68 88888.00 2013-09-30 10:50:35.250 273 12702.08 196.20 54752.70 88888.00 2013-09-30 10:50:35.375 273 12702.08 196.20 54752.70 88888.00 2013-09-30 10:50:35.500 273 12702.02 196.22 54752.68 88888.00 2013-09-30 10:50:35.625 273 12702.02 196.18 54752.65 88888.00 2013-09-30 10:50:35.750 273 12701.98 196.15 54752.65 88888.00 2013-09-30 10:50:35.875 273 12702.00 196.15 54752.68 88888.00 2013-09-30 10:50:36.000 273 12702.05 196.18 54752.68 88888.00 2013-09-30 10:50:36.125 273 12702.00 196.18 54752.68 88888.00 2013-09-30 10:50:36.250 273 12701.95 196.15 54752.70 88888.00 2013-09-30 10:50:36.375 273 12701.98 196.15 54752.70 88888.00 2013-09-30 10:50:36.500 273 12702.02 196.18 54752.70 88888.00 2013-09-30 10:50:36.625 273 12702.05 196.18 54752.68 88888.00 2013-09-30 10:50:36.750 273 12702.10 196.18 54752.65 88888.00 2013-09-30 10:50:36.875 273 12702.05 196.18 54752.68 88888.00 2013-09-30 10:50:37.000 273 12702.05 196.18 54752.70 88888.00 2013-09-30 10:50:37.125 273 12701.98 196.18 54752.70 88888.00 2013-09-30 10:50:37.250 273 12701.98 196.18 54752.75 88888.00 2013-09-30 10:50:37.375 273 12701.98 196.20 54752.72 88888.00 2013-09-30 10:50:37.500 273 12701.98 196.18 54752.72 88888.00 2013-09-30 10:50:37.625 273 12702.02 196.18 54752.70 88888.00 2013-09-30 10:50:37.750 273 12702.08 196.18 54752.70 88888.00 2013-09-30 10:50:37.875 273 12702.08 196.15 54752.72 88888.00 2013-09-30 10:50:38.000 273 12702.05 196.15 54752.72 88888.00 2013-09-30 10:50:38.125 273 12702.02 196.15 54752.70 88888.00 2013-09-30 10:50:38.250 273 12702.00 196.15 54752.70 88888.00 2013-09-30 10:50:38.375 273 12702.08 196.18 54752.70 88888.00 2013-09-30 10:50:38.500 273 12702.00 196.18 54752.70 88888.00 2013-09-30 10:50:38.625 273 12702.00 196.15 54752.72 88888.00 2013-09-30 10:50:38.750 273 12702.00 196.15 54752.70 88888.00 2013-09-30 10:50:38.875 273 12702.08 196.15 54752.70 88888.00 2013-09-30 10:50:39.000 273 12702.10 196.15 54752.70 88888.00 2013-09-30 10:50:39.125 273 12702.05 196.15 54752.70 88888.00 2013-09-30 10:50:39.250 273 12702.00 196.15 54752.72 88888.00 2013-09-30 10:50:39.375 273 12702.02 196.15 54752.72 88888.00 2013-09-30 10:50:39.500 273 12702.02 196.12 54752.70 88888.00 2013-09-30 10:50:39.625 273 12702.00 196.15 54752.70 88888.00 2013-09-30 10:50:39.750 273 12702.00 196.18 54752.70 88888.00 2013-09-30 10:50:39.875 273 12702.02 196.18 54752.70 88888.00 2013-09-30 10:50:40.000 273 12702.08 196.18 54752.70 88888.00 2013-09-30 10:50:40.125 273 12702.02 196.15 54752.70 88888.00 2013-09-30 10:50:40.250 273 12701.92 196.12 54752.68 88888.00 2013-09-30 10:50:40.375 273 12701.92 196.12 54752.68 88888.00 2013-09-30 10:50:40.500 273 12701.95 196.15 54752.68 88888.00 2013-09-30 10:50:40.625 273 12702.00 196.15 54752.68 88888.00 2013-09-30 10:50:40.750 273 12702.00 196.15 54752.70 88888.00 2013-09-30 10:50:40.875 273 12701.95 196.15 54752.70 88888.00 2013-09-30 10:50:41.000 273 12701.98 196.18 54752.70 88888.00 2013-09-30 10:50:41.125 273 12702.00 196.18 54752.70 88888.00 2013-09-30 10:50:41.250 273 12701.95 196.18 54752.68 88888.00 2013-09-30 10:50:41.375 273 12702.02 196.18 54752.70 88888.00 2013-09-30 10:50:41.500 273 12702.00 196.18 54752.68 88888.00 2013-09-30 10:50:41.625 273 12702.02 196.18 54752.70 88888.00 2013-09-30 10:50:41.750 273 12702.00 196.15 54752.68 88888.00 2013-09-30 10:50:41.875 273 12701.98 196.18 54752.70 88888.00 2013-09-30 10:50:42.000 273 12701.95 196.15 54752.70 88888.00 2013-09-30 10:50:42.125 273 12702.00 196.15 54752.70 88888.00 2013-09-30 10:50:42.250 273 12702.00 196.12 54752.70 88888.00 2013-09-30 10:50:42.375 273 12702.00 196.15 54752.70 88888.00 2013-09-30 10:50:42.500 273 12701.95 196.12 54752.70 88888.00 2013-09-30 10:50:42.625 273 12701.98 196.12 54752.68 88888.00 2013-09-30 10:50:42.750 273 12701.92 196.12 54752.68 88888.00 2013-09-30 10:50:42.875 273 12701.90 196.12 54752.68 88888.00 2013-09-30 10:50:43.000 273 12701.88 196.12 54752.68 88888.00 2013-09-30 10:50:43.125 273 12701.92 196.10 54752.70 88888.00 2013-09-30 10:50:43.250 273 12701.95 196.10 54752.70 88888.00 2013-09-30 10:50:43.375 273 12701.95 196.12 54752.65 88888.00 2013-09-30 10:50:43.500 273 12701.95 196.12 54752.65 88888.00 2013-09-30 10:50:43.625 273 12701.98 196.12 54752.68 88888.00 2013-09-30 10:50:43.750 273 12702.02 196.15 54752.70 88888.00 2013-09-30 10:50:43.875 273 12702.02 196.15 54752.68 88888.00 2013-09-30 10:50:44.000 273 12701.98 196.12 54752.68 88888.00 2013-09-30 10:50:44.125 273 12701.95 196.15 54752.68 88888.00 2013-09-30 10:50:44.250 273 12701.95 196.15 54752.65 88888.00 2013-09-30 10:50:44.375 273 12702.00 196.18 54752.65 88888.00 2013-09-30 10:50:44.500 273 12702.08 196.18 54752.65 88888.00 2013-09-30 10:50:44.625 273 12702.08 196.15 54752.65 88888.00 2013-09-30 10:50:44.750 273 12702.05 196.15 54752.68 88888.00 2013-09-30 10:50:44.875 273 12702.08 196.15 54752.68 88888.00 2013-09-30 10:50:45.000 273 12702.12 196.12 54752.68 88888.00 2013-09-30 10:50:45.125 273 12702.15 196.15 54752.68 88888.00 2013-09-30 10:50:45.250 273 12702.05 196.10 54752.68 88888.00 2013-09-30 10:50:45.375 273 12702.05 196.12 54752.65 88888.00 2013-09-30 10:50:45.500 273 12702.00 196.15 54752.68 88888.00 2013-09-30 10:50:45.625 273 12702.05 196.15 54752.68 88888.00 2013-09-30 10:50:45.750 273 12702.05 196.10 54752.68 88888.00 2013-09-30 10:50:45.875 273 12702.08 196.12 54752.68 88888.00 2013-09-30 10:50:46.000 273 12702.08 196.12 54752.65 88888.00 2013-09-30 10:50:46.125 273 12702.08 196.10 54752.68 88888.00 2013-09-30 10:50:46.250 273 12702.00 196.12 54752.68 88888.00 2013-09-30 10:50:46.375 273 12702.00 196.15 54752.70 88888.00 2013-09-30 10:50:46.500 273 12701.92 196.12 54752.68 88888.00 2013-09-30 10:50:46.625 273 12701.90 196.12 54752.68 88888.00 2013-09-30 10:50:46.750 273 12701.95 196.15 54752.65 88888.00 2013-09-30 10:50:46.875 273 12702.00 196.15 54752.65 88888.00 2013-09-30 10:50:47.000 273 12702.00 196.12 54752.68 88888.00 2013-09-30 10:50:47.125 273 12701.98 196.12 54752.70 88888.00 2013-09-30 10:50:47.250 273 12702.00 196.12 54752.70 88888.00 2013-09-30 10:50:47.375 273 12701.98 196.15 54752.68 88888.00 2013-09-30 10:50:47.500 273 12701.98 196.15 54752.68 88888.00 2013-09-30 10:50:47.625 273 12702.02 196.15 54752.68 88888.00 2013-09-30 10:50:47.750 273 12702.02 196.15 54752.68 88888.00 2013-09-30 10:50:47.875 273 12702.02 196.12 54752.68 88888.00 2013-09-30 10:50:48.000 273 12702.02 196.15 54752.65 88888.00 2013-09-30 10:50:48.125 273 12702.05 196.18 54752.65 88888.00 2013-09-30 10:50:48.250 273 12701.98 196.12 54752.68 88888.00 2013-09-30 10:50:48.375 273 12702.00 196.15 54752.68 88888.00 2013-09-30 10:50:48.500 273 12701.98 196.15 54752.68 88888.00 2013-09-30 10:50:48.625 273 12701.98 196.12 54752.68 88888.00 2013-09-30 10:50:48.750 273 12702.00 196.15 54752.65 88888.00 2013-09-30 10:50:48.875 273 12702.05 196.15 54752.65 88888.00 2013-09-30 10:50:49.000 273 12702.05 196.12 54752.65 88888.00 2013-09-30 10:50:49.125 273 12702.05 196.12 54752.65 88888.00 2013-09-30 10:50:49.250 273 12702.05 196.10 54752.68 88888.00 2013-09-30 10:50:49.375 273 12702.12 196.07 54752.68 88888.00 2013-09-30 10:50:49.500 273 12702.15 196.10 54752.68 88888.00 2013-09-30 10:50:49.625 273 12702.12 196.12 54752.68 88888.00 2013-09-30 10:50:49.750 273 12702.10 196.10 54752.68 88888.00 2013-09-30 10:50:49.875 273 12702.10 196.10 54752.68 88888.00 2013-09-30 10:50:50.000 273 12702.12 196.10 54752.68 88888.00 2013-09-30 10:50:50.125 273 12702.15 196.10 54752.68 88888.00 2013-09-30 10:50:50.250 273 12702.08 196.10 54752.70 88888.00 2013-09-30 10:50:50.375 273 12702.10 196.10 54752.72 88888.00 2013-09-30 10:50:50.500 273 12702.08 196.10 54752.70 88888.00 2013-09-30 10:50:50.625 273 12702.05 196.10 54752.68 88888.00 2013-09-30 10:50:50.750 273 12702.05 196.10 54752.68 88888.00 2013-09-30 10:50:50.875 273 12702.05 196.12 54752.68 88888.00 2013-09-30 10:50:51.000 273 12702.05 196.10 54752.70 88888.00 2013-09-30 10:50:51.125 273 12702.02 196.07 54752.65 88888.00 2013-09-30 10:50:51.250 273 12702.02 196.07 54752.65 88888.00 2013-09-30 10:50:51.375 273 12702.10 196.10 54752.68 88888.00 2013-09-30 10:50:51.500 273 12702.12 196.12 54752.68 88888.00 2013-09-30 10:50:51.625 273 12702.10 196.10 54752.70 88888.00 2013-09-30 10:50:51.750 273 12702.00 196.10 54752.68 88888.00 2013-09-30 10:50:51.875 273 12702.02 196.10 54752.70 88888.00 2013-09-30 10:50:52.000 273 12702.02 196.10 54752.65 88888.00 2013-09-30 10:50:52.125 273 12702.02 196.10 54752.68 88888.00 2013-09-30 10:50:52.250 273 12702.02 196.07 54752.68 88888.00 2013-09-30 10:50:52.375 273 12702.08 196.10 54752.70 88888.00 2013-09-30 10:50:52.500 273 12702.05 196.07 54752.70 88888.00 2013-09-30 10:50:52.625 273 12702.10 196.10 54752.68 88888.00 2013-09-30 10:50:52.750 273 12702.12 196.10 54752.65 88888.00 2013-09-30 10:50:52.875 273 12702.10 196.10 54752.65 88888.00 2013-09-30 10:50:53.000 273 12702.12 196.10 54752.65 88888.00 2013-09-30 10:50:53.125 273 12702.20 196.10 54752.65 88888.00 2013-09-30 10:50:53.250 273 12702.12 196.10 54752.68 88888.00 2013-09-30 10:50:53.375 273 12702.08 196.07 54752.62 88888.00 2013-09-30 10:50:53.500 273 12702.02 196.07 54752.65 88888.00 2013-09-30 10:50:53.625 273 12701.98 196.10 54752.68 88888.00 2013-09-30 10:50:53.750 273 12702.00 196.07 54752.70 88888.00 2013-09-30 10:50:53.875 273 12702.05 196.10 54752.68 88888.00 2013-09-30 10:50:54.000 273 12702.05 196.10 54752.68 88888.00 2013-09-30 10:50:54.125 273 12702.05 196.10 54752.65 88888.00 2013-09-30 10:50:54.250 273 12702.08 196.05 54752.68 88888.00 2013-09-30 10:50:54.375 273 12702.17 196.07 54752.68 88888.00 2013-09-30 10:50:54.500 273 12702.15 196.10 54752.70 88888.00 2013-09-30 10:50:54.625 273 12702.08 196.07 54752.68 88888.00 2013-09-30 10:50:54.750 273 12702.10 196.07 54752.65 88888.00 2013-09-30 10:50:54.875 273 12702.10 196.07 54752.65 88888.00 2013-09-30 10:50:55.000 273 12702.10 196.07 54752.68 88888.00 2013-09-30 10:50:55.125 273 12702.15 196.07 54752.68 88888.00 2013-09-30 10:50:55.250 273 12702.05 196.07 54752.68 88888.00 2013-09-30 10:50:55.375 273 12702.02 196.07 54752.65 88888.00 2013-09-30 10:50:55.500 273 12702.02 196.07 54752.65 88888.00 2013-09-30 10:50:55.625 273 12702.10 196.07 54752.68 88888.00 2013-09-30 10:50:55.750 273 12702.15 196.07 54752.68 88888.00 2013-09-30 10:50:55.875 273 12702.10 196.07 54752.65 88888.00 2013-09-30 10:50:56.000 273 12702.08 196.07 54752.65 88888.00 2013-09-30 10:50:56.125 273 12702.10 196.07 54752.68 88888.00 2013-09-30 10:50:56.250 273 12702.12 196.07 54752.68 88888.00 2013-09-30 10:50:56.375 273 12702.15 196.10 54752.68 88888.00 2013-09-30 10:50:56.500 273 12702.10 196.07 54752.65 88888.00 2013-09-30 10:50:56.625 273 12702.12 196.10 54752.62 88888.00 2013-09-30 10:50:56.750 273 12702.17 196.10 54752.65 88888.00 2013-09-30 10:50:56.875 273 12702.17 196.07 54752.68 88888.00 2013-09-30 10:50:57.000 273 12702.10 196.10 54752.68 88888.00 2013-09-30 10:50:57.125 273 12702.08 196.10 54752.68 88888.00 2013-09-30 10:50:57.250 273 12702.02 196.07 54752.65 88888.00 2013-09-30 10:50:57.375 273 12702.05 196.07 54752.65 88888.00 2013-09-30 10:50:57.500 273 12702.08 196.05 54752.68 88888.00 2013-09-30 10:50:57.625 273 12702.12 196.05 54752.70 88888.00 2013-09-30 10:50:57.750 273 12702.15 196.05 54752.68 88888.00 2013-09-30 10:50:57.875 273 12702.17 196.05 54752.65 88888.00 2013-09-30 10:50:58.000 273 12702.17 196.05 54752.65 88888.00 2013-09-30 10:50:58.125 273 12702.12 196.07 54752.68 88888.00 2013-09-30 10:50:58.250 273 12702.05 196.05 54752.68 88888.00 2013-09-30 10:50:58.375 273 12702.00 196.07 54752.65 88888.00 2013-09-30 10:50:58.500 273 12701.95 196.07 54752.68 88888.00 2013-09-30 10:50:58.625 273 12702.00 196.07 54752.70 88888.00 2013-09-30 10:50:58.750 273 12702.08 196.05 54752.70 88888.00 2013-09-30 10:50:58.875 273 12702.05 196.05 54752.65 88888.00 2013-09-30 10:50:59.000 273 12702.10 196.07 54752.62 88888.00 2013-09-30 10:50:59.125 273 12702.05 196.07 54752.65 88888.00 2013-09-30 10:50:59.250 273 12702.10 196.07 54752.68 88888.00 2013-09-30 10:50:59.375 273 12702.12 196.10 54752.68 88888.00 2013-09-30 10:50:59.500 273 12702.10 196.07 54752.70 88888.00 2013-09-30 10:50:59.625 273 12702.12 196.07 54752.70 88888.00 2013-09-30 10:50:59.750 273 12702.12 196.05 54752.68 88888.00 2013-09-30 10:50:59.875 273 12702.10 196.07 54752.68 88888.00 2013-09-30 10:51:00.000 273 12702.10 196.07 54752.68 88888.00 2013-09-30 10:51:00.125 273 12702.05 196.07 54752.68 88888.00 2013-09-30 10:51:00.250 273 12702.02 196.07 54752.68 88888.00 2013-09-30 10:51:00.375 273 12702.05 196.07 54752.68 88888.00 2013-09-30 10:51:00.500 273 12702.02 196.05 54752.68 88888.00 2013-09-30 10:51:00.625 273 12702.00 196.07 54752.68 88888.00 2013-09-30 10:51:00.750 273 12702.05 196.07 54752.70 88888.00 2013-09-30 10:51:00.875 273 12702.08 196.07 54752.70 88888.00 2013-09-30 10:51:01.000 273 12702.08 196.03 54752.68 88888.00 2013-09-30 10:51:01.125 273 12702.00 196.05 54752.68 88888.00 2013-09-30 10:51:01.250 273 12702.00 196.05 54752.65 88888.00 2013-09-30 10:51:01.375 273 12701.95 196.05 54752.70 88888.00 2013-09-30 10:51:01.500 273 12702.00 196.07 54752.70 88888.00 2013-09-30 10:51:01.625 273 12702.00 196.07 54752.70 88888.00 2013-09-30 10:51:01.750 273 12702.02 196.05 54752.68 88888.00 2013-09-30 10:51:01.875 273 12702.00 196.05 54752.70 88888.00 2013-09-30 10:51:02.000 273 12702.00 196.03 54752.68 88888.00 2013-09-30 10:51:02.125 273 12702.00 196.03 54752.68 88888.00 2013-09-30 10:51:02.250 273 12702.02 196.00 54752.70 88888.00 2013-09-30 10:51:02.375 273 12702.02 196.03 54752.68 88888.00 2013-09-30 10:51:02.500 273 12702.02 196.05 54752.70 88888.00 2013-09-30 10:51:02.625 273 12702.00 196.03 54752.70 88888.00 2013-09-30 10:51:02.750 273 12702.02 196.03 54752.70 88888.00 2013-09-30 10:51:02.875 273 12702.02 196.03 54752.68 88888.00 2013-09-30 10:51:03.000 273 12702.02 196.03 54752.68 88888.00 2013-09-30 10:51:03.125 273 12702.05 196.05 54752.70 88888.00 2013-09-30 10:51:03.250 273 12702.12 196.03 54752.68 88888.00 2013-09-30 10:51:03.375 273 12702.12 196.00 54752.65 88888.00 2013-09-30 10:51:03.500 273 12702.10 196.03 54752.70 88888.00 2013-09-30 10:51:03.625 273 12702.10 196.05 54752.70 88888.00 2013-09-30 10:51:03.750 273 12702.17 196.00 54752.70 88888.00 2013-09-30 10:51:03.875 273 12702.15 196.03 54752.68 88888.00 2013-09-30 10:51:04.000 273 12702.15 196.03 54752.68 88888.00 2013-09-30 10:51:04.125 273 12702.10 196.00 54752.68 88888.00 2013-09-30 10:51:04.250 273 12702.08 196.00 54752.68 88888.00 2013-09-30 10:51:04.375 273 12702.12 196.03 54752.68 88888.00 2013-09-30 10:51:04.500 273 12702.15 196.03 54752.68 88888.00 2013-09-30 10:51:04.625 273 12702.17 196.03 54752.65 88888.00 2013-09-30 10:51:04.750 273 12702.23 196.00 54752.68 88888.00 2013-09-30 10:51:04.875 273 12702.20 196.00 54752.68 88888.00 2013-09-30 10:51:05.000 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:05.125 273 12702.15 196.00 54752.70 88888.00 2013-09-30 10:51:05.250 273 12702.08 196.00 54752.70 88888.00 2013-09-30 10:51:05.375 273 12702.08 196.00 54752.70 88888.00 2013-09-30 10:51:05.500 273 12702.15 196.03 54752.68 88888.00 2013-09-30 10:51:05.625 273 12702.12 196.05 54752.70 88888.00 2013-09-30 10:51:05.750 273 12702.12 196.05 54752.68 88888.00 2013-09-30 10:51:05.875 273 12702.20 196.05 54752.70 88888.00 2013-09-30 10:51:06.000 273 12702.17 196.05 54752.68 88888.00 2013-09-30 10:51:06.125 273 12702.05 196.03 54752.68 88888.00 2013-09-30 10:51:06.250 273 12702.00 195.97 54752.68 88888.00 2013-09-30 10:51:06.375 273 12702.08 196.03 54752.68 88888.00 2013-09-30 10:51:06.500 273 12702.12 196.03 54752.70 88888.00 2013-09-30 10:51:06.625 273 12702.12 196.03 54752.70 88888.00 2013-09-30 10:51:06.750 273 12702.10 196.03 54752.68 88888.00 2013-09-30 10:51:06.875 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:07.000 273 12702.12 196.03 54752.70 88888.00 2013-09-30 10:51:07.125 273 12702.12 196.03 54752.68 88888.00 2013-09-30 10:51:07.250 273 12702.10 196.03 54752.68 88888.00 2013-09-30 10:51:07.375 273 12702.17 196.05 54752.68 88888.00 2013-09-30 10:51:07.500 273 12702.20 196.03 54752.68 88888.00 2013-09-30 10:51:07.625 273 12702.17 196.03 54752.68 88888.00 2013-09-30 10:51:07.750 273 12702.17 196.03 54752.68 88888.00 2013-09-30 10:51:07.875 273 12702.15 196.03 54752.68 88888.00 2013-09-30 10:51:08.000 273 12702.12 196.03 54752.68 88888.00 2013-09-30 10:51:08.125 273 12702.08 196.03 54752.70 88888.00 2013-09-30 10:51:08.250 273 12702.08 196.03 54752.70 88888.00 2013-09-30 10:51:08.375 273 12702.08 196.05 54752.70 88888.00 2013-09-30 10:51:08.500 273 12702.02 196.03 54752.68 88888.00 2013-09-30 10:51:08.625 273 12702.05 196.03 54752.68 88888.00 2013-09-30 10:51:08.750 273 12702.02 196.03 54752.70 88888.00 2013-09-30 10:51:08.875 273 12702.02 196.03 54752.70 88888.00 2013-09-30 10:51:09.000 273 12702.08 196.03 54752.68 88888.00 2013-09-30 10:51:09.125 273 12702.05 196.00 54752.68 88888.00 2013-09-30 10:51:09.250 273 12702.00 196.03 54752.70 88888.00 2013-09-30 10:51:09.375 273 12702.05 196.05 54752.70 88888.00 2013-09-30 10:51:09.500 273 12702.02 196.00 54752.68 88888.00 2013-09-30 10:51:09.625 273 12702.02 196.03 54752.68 88888.00 2013-09-30 10:51:09.750 273 12702.02 196.00 54752.65 88888.00 2013-09-30 10:51:09.875 273 12702.02 196.00 54752.68 88888.00 2013-09-30 10:51:10.000 273 12702.10 196.00 54752.68 88888.00 2013-09-30 10:51:10.125 273 12702.10 196.03 54752.70 88888.00 2013-09-30 10:51:10.250 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:10.375 273 12702.10 196.03 54752.68 88888.00 2013-09-30 10:51:10.500 273 12702.08 196.03 54752.68 88888.00 2013-09-30 10:51:10.625 273 12702.17 196.00 54752.68 88888.00 2013-09-30 10:51:10.750 273 12702.23 196.03 54752.65 88888.00 2013-09-30 10:51:10.875 273 12702.23 196.03 54752.68 88888.00 2013-09-30 10:51:11.000 273 12702.15 196.03 54752.65 88888.00 2013-09-30 10:51:11.125 273 12702.10 196.03 54752.68 88888.00 2013-09-30 10:51:11.250 273 12702.08 196.03 54752.65 88888.00 2013-09-30 10:51:11.375 273 12702.12 196.03 54752.62 88888.00 2013-09-30 10:51:11.500 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:11.625 273 12702.15 196.03 54752.68 88888.00 2013-09-30 10:51:11.750 273 12702.20 196.03 54752.68 88888.00 2013-09-30 10:51:11.875 273 12702.23 196.03 54752.70 88888.00 2013-09-30 10:51:12.000 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:12.125 273 12702.12 196.03 54752.68 88888.00 2013-09-30 10:51:12.250 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:12.375 273 12702.08 196.05 54752.70 88888.00 2013-09-30 10:51:12.500 273 12702.10 196.05 54752.68 88888.00 2013-09-30 10:51:12.625 273 12702.10 196.03 54752.68 88888.00 2013-09-30 10:51:12.750 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:12.875 273 12702.12 196.00 54752.70 88888.00 2013-09-30 10:51:13.000 273 12702.15 196.03 54752.68 88888.00 2013-09-30 10:51:13.125 273 12702.20 196.00 54752.68 88888.00 2013-09-30 10:51:13.250 273 12702.17 196.00 54752.70 88888.00 2013-09-30 10:51:13.375 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:13.500 273 12702.15 196.00 54752.65 88888.00 2013-09-30 10:51:13.625 273 12702.20 196.00 54752.68 88888.00 2013-09-30 10:51:13.750 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:13.875 273 12702.12 195.97 54752.68 88888.00 2013-09-30 10:51:14.000 273 12702.10 196.00 54752.68 88888.00 2013-09-30 10:51:14.125 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:14.250 273 12702.12 196.00 54752.70 88888.00 2013-09-30 10:51:14.375 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:14.500 273 12702.08 196.00 54752.68 88888.00 2013-09-30 10:51:14.625 273 12702.12 196.03 54752.70 88888.00 2013-09-30 10:51:14.750 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:14.875 273 12702.10 196.03 54752.68 88888.00 2013-09-30 10:51:15.000 273 12702.02 196.03 54752.68 88888.00 2013-09-30 10:51:15.125 273 12702.00 196.00 54752.70 88888.00 2013-09-30 10:51:15.250 273 12702.05 196.00 54752.68 88888.00 2013-09-30 10:51:15.375 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:15.500 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:15.625 273 12702.08 196.03 54752.68 88888.00 2013-09-30 10:51:15.750 273 12702.00 196.00 54752.68 88888.00 2013-09-30 10:51:15.875 273 12702.08 196.00 54752.70 88888.00 2013-09-30 10:51:16.000 273 12702.17 196.00 54752.68 88888.00 2013-09-30 10:51:16.125 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:16.250 273 12702.05 195.97 54752.70 88888.00 2013-09-30 10:51:16.375 273 12702.10 196.00 54752.68 88888.00 2013-09-30 10:51:16.500 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:16.625 273 12702.08 196.00 54752.72 88888.00 2013-09-30 10:51:16.750 273 12702.02 196.00 54752.72 88888.00 2013-09-30 10:51:16.875 273 12702.05 196.00 54752.70 88888.00 2013-09-30 10:51:17.000 273 12702.10 196.00 54752.68 88888.00 2013-09-30 10:51:17.125 273 12702.12 196.00 54752.70 88888.00 2013-09-30 10:51:17.250 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:17.375 273 12702.17 196.00 54752.68 88888.00 2013-09-30 10:51:17.500 273 12702.23 196.00 54752.70 88888.00 2013-09-30 10:51:17.625 273 12702.23 196.00 54752.70 88888.00 2013-09-30 10:51:17.750 273 12702.23 196.00 54752.68 88888.00 2013-09-30 10:51:17.875 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:18.000 273 12702.08 196.03 54752.65 88888.00 2013-09-30 10:51:18.125 273 12702.10 196.00 54752.68 88888.00 2013-09-30 10:51:18.250 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:18.375 273 12702.15 195.97 54752.70 88888.00 2013-09-30 10:51:18.500 273 12702.12 196.00 54752.72 88888.00 2013-09-30 10:51:18.625 273 12702.17 196.00 54752.70 88888.00 2013-09-30 10:51:18.750 273 12702.23 196.00 54752.68 88888.00 2013-09-30 10:51:18.875 273 12702.25 196.00 54752.70 88888.00 2013-09-30 10:51:19.000 273 12702.23 196.00 54752.70 88888.00 2013-09-30 10:51:19.125 273 12702.12 195.97 54752.70 88888.00 2013-09-30 10:51:19.250 273 12702.05 195.97 54752.70 88888.00 2013-09-30 10:51:19.375 273 12702.10 196.00 54752.72 88888.00 2013-09-30 10:51:19.500 273 12702.15 195.97 54752.72 88888.00 2013-09-30 10:51:19.625 273 12702.17 195.97 54752.68 88888.00 2013-09-30 10:51:19.750 273 12702.15 195.97 54752.68 88888.00 2013-09-30 10:51:19.875 273 12702.12 195.97 54752.68 88888.00 2013-09-30 10:51:20.000 273 12702.15 195.95 54752.65 88888.00 2013-09-30 10:51:20.125 273 12702.17 196.00 54752.68 88888.00 2013-09-30 10:51:20.250 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:20.375 273 12702.05 195.97 54752.68 88888.00 2013-09-30 10:51:20.500 273 12701.98 196.00 54752.68 88888.00 2013-09-30 10:51:20.625 273 12702.02 195.95 54752.68 88888.00 2013-09-30 10:51:20.750 273 12702.02 195.97 54752.68 88888.00 2013-09-30 10:51:20.875 273 12702.02 196.00 54752.70 88888.00 2013-09-30 10:51:21.000 273 12702.02 195.97 54752.68 88888.00 2013-09-30 10:51:21.125 273 12702.05 195.97 54752.65 88888.00 2013-09-30 10:51:21.250 273 12702.05 195.95 54752.62 88888.00 2013-09-30 10:51:21.375 273 12702.10 195.95 54752.65 88888.00 2013-09-30 10:51:21.500 273 12702.15 195.97 54752.70 88888.00 2013-09-30 10:51:21.625 273 12702.23 195.97 54752.68 88888.00 2013-09-30 10:51:21.750 273 12702.15 196.00 54752.70 88888.00 2013-09-30 10:51:21.875 273 12702.15 196.00 54752.70 88888.00 2013-09-30 10:51:22.000 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:22.125 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:22.250 273 12702.12 195.97 54752.68 88888.00 2013-09-30 10:51:22.375 273 12702.20 196.00 54752.68 88888.00 2013-09-30 10:51:22.500 273 12702.20 196.00 54752.68 88888.00 2013-09-30 10:51:22.625 273 12702.17 196.00 54752.68 88888.00 2013-09-30 10:51:22.750 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:22.875 273 12702.17 196.03 54752.68 88888.00 2013-09-30 10:51:23.000 273 12702.23 196.03 54752.65 88888.00 2013-09-30 10:51:23.125 273 12702.25 195.97 54752.68 88888.00 2013-09-30 10:51:23.250 273 12702.25 195.97 54752.68 88888.00 2013-09-30 10:51:23.375 273 12702.25 196.00 54752.68 88888.00 2013-09-30 10:51:23.500 273 12702.17 195.97 54752.65 88888.00 2013-09-30 10:51:23.625 273 12702.10 195.97 54752.68 88888.00 2013-09-30 10:51:23.750 273 12702.15 196.00 54752.68 88888.00 2013-09-30 10:51:23.875 273 12702.23 195.97 54752.70 88888.00 2013-09-30 10:51:24.000 273 12702.10 196.03 54752.65 88888.00 2013-09-30 10:51:24.125 273 12702.05 196.03 54752.68 88888.00 2013-09-30 10:51:24.250 273 12702.05 196.00 54752.68 88888.00 2013-09-30 10:51:24.375 273 12702.12 196.00 54752.70 88888.00 2013-09-30 10:51:24.500 273 12702.20 196.00 54752.70 88888.00 2013-09-30 10:51:24.625 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:24.750 273 12702.02 196.00 54752.70 88888.00 2013-09-30 10:51:24.875 273 12702.05 196.00 54752.72 88888.00 2013-09-30 10:51:25.000 273 12702.08 195.97 54752.70 88888.00 2013-09-30 10:51:25.125 273 12702.12 196.03 54752.70 88888.00 2013-09-30 10:51:25.250 273 12702.10 195.97 54752.72 88888.00 2013-09-30 10:51:25.375 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:25.500 273 12702.08 196.00 54752.68 88888.00 2013-09-30 10:51:25.625 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:25.750 273 12702.15 196.03 54752.72 88888.00 2013-09-30 10:51:25.875 273 12702.17 195.97 54752.72 88888.00 2013-09-30 10:51:26.000 273 12702.17 195.95 54752.70 88888.00 2013-09-30 10:51:26.125 273 12702.15 196.00 54752.70 88888.00 2013-09-30 10:51:26.250 273 12702.10 195.97 54752.68 88888.00 2013-09-30 10:51:26.375 273 12702.12 195.97 54752.70 88888.00 2013-09-30 10:51:26.500 273 12702.10 195.97 54752.72 88888.00 2013-09-30 10:51:26.625 273 12702.02 195.97 54752.70 88888.00 2013-09-30 10:51:26.750 273 12702.00 195.97 54752.72 88888.00 2013-09-30 10:51:26.875 273 12702.08 196.00 54752.70 88888.00 2013-09-30 10:51:27.000 273 12702.12 196.00 54752.68 88888.00 2013-09-30 10:51:27.125 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:27.250 273 12702.08 195.97 54752.70 88888.00 2013-09-30 10:51:27.375 273 12702.08 196.00 54752.70 88888.00 2013-09-30 10:51:27.500 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:27.625 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:27.750 273 12702.08 195.97 54752.70 88888.00 2013-09-30 10:51:27.875 273 12702.15 196.00 54752.72 88888.00 2013-09-30 10:51:28.000 273 12702.17 195.97 54752.70 88888.00 2013-09-30 10:51:28.125 273 12702.17 196.00 54752.68 88888.00 2013-09-30 10:51:28.250 273 12702.15 195.97 54752.68 88888.00 2013-09-30 10:51:28.375 273 12702.08 196.00 54752.68 88888.00 2013-09-30 10:51:28.500 273 12702.02 196.00 54752.68 88888.00 2013-09-30 10:51:28.625 273 12702.12 196.00 54752.65 88888.00 2013-09-30 10:51:28.750 273 12702.08 195.97 54752.68 88888.00 2013-09-30 10:51:28.875 273 12702.08 195.97 54752.68 88888.00 2013-09-30 10:51:29.000 273 12702.10 196.00 54752.68 88888.00 2013-09-30 10:51:29.125 273 12702.08 195.97 54752.68 88888.00 2013-09-30 10:51:29.250 273 12702.08 195.95 54752.68 88888.00 2013-09-30 10:51:29.375 273 12702.05 195.97 54752.68 88888.00 2013-09-30 10:51:29.500 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:29.625 273 12702.08 196.00 54752.72 88888.00 2013-09-30 10:51:29.750 273 12702.12 196.00 54752.72 88888.00 2013-09-30 10:51:29.875 273 12702.10 196.00 54752.70 88888.00 2013-09-30 10:51:30.000 273 12702.17 195.97 54752.70 88888.00 2013-09-30 10:51:30.125 273 12702.17 195.97 54752.70 88888.00 2013-09-30 10:51:30.250 273 12702.15 195.97 54752.70 88888.00 2013-09-30 10:51:30.375 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:30.500 273 12702.10 195.95 54752.72 88888.00 2013-09-30 10:51:30.625 273 12702.08 195.97 54752.72 88888.00 2013-09-30 10:51:30.750 273 12702.05 195.97 54752.72 88888.00 2013-09-30 10:51:30.875 273 12702.05 195.97 54752.70 88888.00 2013-09-30 10:51:31.000 273 12702.10 195.95 54752.68 88888.00 2013-09-30 10:51:31.125 273 12702.12 195.95 54752.70 88888.00 2013-09-30 10:51:31.250 273 12702.08 195.93 54752.70 88888.00 2013-09-30 10:51:31.375 273 12702.12 195.95 54752.68 88888.00 2013-09-30 10:51:31.500 273 12702.15 195.97 54752.68 88888.00 2013-09-30 10:51:31.625 273 12702.12 195.97 54752.70 88888.00 2013-09-30 10:51:31.750 273 12702.10 195.97 54752.72 88888.00 2013-09-30 10:51:31.875 273 12702.05 195.95 54752.72 88888.00 2013-09-30 10:51:32.000 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:32.125 273 12702.10 195.97 54752.72 88888.00 2013-09-30 10:51:32.250 273 12702.08 195.97 54752.72 88888.00 2013-09-30 10:51:32.375 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:32.500 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:32.625 273 12702.08 196.00 54752.72 88888.00 2013-09-30 10:51:32.750 273 12702.05 196.00 54752.72 88888.00 2013-09-30 10:51:32.875 273 12702.05 196.00 54752.72 88888.00 2013-09-30 10:51:33.000 273 12702.08 195.97 54752.70 88888.00 2013-09-30 10:51:33.125 273 12702.05 196.00 54752.72 88888.00 2013-09-30 10:51:33.250 273 12702.05 195.95 54752.72 88888.00 2013-09-30 10:51:33.375 273 12702.08 195.97 54752.70 88888.00 2013-09-30 10:51:33.500 273 12702.02 195.95 54752.70 88888.00 2013-09-30 10:51:33.625 273 12702.02 195.97 54752.70 88888.00 2013-09-30 10:51:33.750 273 12702.08 196.00 54752.70 88888.00 2013-09-30 10:51:33.875 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:34.000 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:34.125 273 12702.12 196.00 54752.70 88888.00 2013-09-30 10:51:34.250 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:34.375 273 12702.15 195.97 54752.70 88888.00 2013-09-30 10:51:34.500 273 12702.08 195.95 54752.72 88888.00 2013-09-30 10:51:34.625 273 12701.98 195.95 54752.72 88888.00 2013-09-30 10:51:34.750 273 12702.00 195.95 54752.72 88888.00 2013-09-30 10:51:34.875 273 12702.05 195.97 54752.72 88888.00 2013-09-30 10:51:35.000 273 12702.08 195.97 54752.72 88888.00 2013-09-30 10:51:35.125 273 12702.08 195.97 54752.75 88888.00 2013-09-30 10:51:35.250 273 12702.05 195.97 54752.72 88888.00 2013-09-30 10:51:35.375 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:35.500 273 12702.05 195.97 54752.72 88888.00 2013-09-30 10:51:35.625 273 12702.08 195.97 54752.72 88888.00 2013-09-30 10:51:35.750 273 12702.08 195.97 54752.72 88888.00 2013-09-30 10:51:35.875 273 12702.08 196.00 54752.72 88888.00 2013-09-30 10:51:36.000 273 12702.02 195.97 54752.72 88888.00 2013-09-30 10:51:36.125 273 12701.98 195.97 54752.75 88888.00 2013-09-30 10:51:36.250 273 12701.98 195.95 54752.75 88888.00 2013-09-30 10:51:36.375 273 12702.10 195.95 54752.72 88888.00 2013-09-30 10:51:36.500 273 12702.10 195.93 54752.75 88888.00 2013-09-30 10:51:36.625 273 12702.15 195.95 54752.72 88888.00 2013-09-30 10:51:36.750 273 12702.15 196.00 54752.72 88888.00 2013-09-30 10:51:36.875 273 12702.15 195.97 54752.72 88888.00 2013-09-30 10:51:37.000 273 12702.12 195.97 54752.75 88888.00 2013-09-30 10:51:37.125 273 12702.12 195.97 54752.78 88888.00 2013-09-30 10:51:37.250 273 12702.10 195.95 54752.75 88888.00 2013-09-30 10:51:37.375 273 12702.10 195.93 54752.72 88888.00 2013-09-30 10:51:37.500 273 12702.17 195.97 54752.72 88888.00 2013-09-30 10:51:37.625 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:51:37.750 273 12702.17 195.97 54752.75 88888.00 2013-09-30 10:51:37.875 273 12702.12 195.95 54752.75 88888.00 2013-09-30 10:51:38.000 273 12702.15 195.97 54752.72 88888.00 2013-09-30 10:51:38.125 273 12702.15 195.95 54752.75 88888.00 2013-09-30 10:51:38.250 273 12702.12 195.93 54752.75 88888.00 2013-09-30 10:51:38.375 273 12702.20 195.95 54752.75 88888.00 2013-09-30 10:51:38.500 273 12702.23 195.95 54752.75 88888.00 2013-09-30 10:51:38.625 273 12702.15 195.97 54752.75 88888.00 2013-09-30 10:51:38.750 273 12702.23 195.97 54752.72 88888.00 2013-09-30 10:51:38.875 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:39.000 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:39.125 273 12702.20 195.97 54752.75 88888.00 2013-09-30 10:51:39.250 273 12702.12 195.93 54752.72 88888.00 2013-09-30 10:51:39.375 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:39.500 273 12702.08 195.95 54752.70 88888.00 2013-09-30 10:51:39.625 273 12702.15 195.95 54752.70 88888.00 2013-09-30 10:51:39.750 273 12702.20 195.95 54752.70 88888.00 2013-09-30 10:51:39.875 273 12702.25 195.95 54752.72 88888.00 2013-09-30 10:51:40.000 273 12702.27 195.95 54752.72 88888.00 2013-09-30 10:51:40.125 273 12702.27 195.95 54752.72 88888.00 2013-09-30 10:51:40.250 273 12702.23 195.93 54752.72 88888.00 2013-09-30 10:51:40.375 273 12702.20 195.93 54752.72 88888.00 2013-09-30 10:51:40.500 273 12702.15 195.95 54752.75 88888.00 2013-09-30 10:51:40.625 273 12702.15 195.95 54752.75 88888.00 2013-09-30 10:51:40.750 273 12702.15 195.95 54752.75 88888.00 2013-09-30 10:51:40.875 273 12702.10 195.95 54752.75 88888.00 2013-09-30 10:51:41.000 273 12702.17 195.97 54752.72 88888.00 2013-09-30 10:51:41.125 273 12702.20 195.97 54752.75 88888.00 2013-09-30 10:51:41.250 273 12702.15 195.95 54752.78 88888.00 2013-09-30 10:51:41.375 273 12702.12 195.95 54752.75 88888.00 2013-09-30 10:51:41.500 273 12702.15 195.97 54752.75 88888.00 2013-09-30 10:51:41.625 273 12702.20 195.97 54752.75 88888.00 2013-09-30 10:51:41.750 273 12702.23 195.97 54752.72 88888.00 2013-09-30 10:51:41.875 273 12702.15 195.97 54752.72 88888.00 2013-09-30 10:51:42.000 273 12702.17 195.95 54752.75 88888.00 2013-09-30 10:51:42.125 273 12702.27 195.95 54752.72 88888.00 2013-09-30 10:51:42.250 273 12702.15 195.93 54752.75 88888.00 2013-09-30 10:51:42.375 273 12702.08 195.95 54752.72 88888.00 2013-09-30 10:51:42.500 273 12702.05 195.95 54752.72 88888.00 2013-09-30 10:51:42.625 273 12702.10 195.97 54752.70 88888.00 2013-09-30 10:51:42.750 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:42.875 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:51:43.000 273 12702.12 195.95 54752.70 88888.00 2013-09-30 10:51:43.125 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:43.250 273 12702.12 195.95 54752.70 88888.00 2013-09-30 10:51:43.375 273 12702.23 195.95 54752.68 88888.00 2013-09-30 10:51:43.500 273 12702.23 195.95 54752.68 88888.00 2013-09-30 10:51:43.625 273 12702.17 195.97 54752.70 88888.00 2013-09-30 10:51:43.750 273 12702.10 195.95 54752.70 88888.00 2013-09-30 10:51:43.875 273 12702.08 195.97 54752.70 88888.00 2013-09-30 10:51:44.000 273 12702.17 195.95 54752.70 88888.00 2013-09-30 10:51:44.125 273 12702.25 195.95 54752.72 88888.00 2013-09-30 10:51:44.250 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:51:44.375 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:51:44.500 273 12702.20 195.95 54752.70 88888.00 2013-09-30 10:51:44.625 273 12702.20 195.93 54752.70 88888.00 2013-09-30 10:51:44.750 273 12702.17 195.95 54752.68 88888.00 2013-09-30 10:51:44.875 273 12702.15 195.95 54752.70 88888.00 2013-09-30 10:51:45.000 273 12702.20 195.93 54752.70 88888.00 2013-09-30 10:51:45.125 273 12702.23 195.97 54752.70 88888.00 2013-09-30 10:51:45.250 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:45.375 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:51:45.500 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:45.625 273 12702.23 195.95 54752.70 88888.00 2013-09-30 10:51:45.750 273 12702.25 195.95 54752.70 88888.00 2013-09-30 10:51:45.875 273 12702.23 195.95 54752.70 88888.00 2013-09-30 10:51:46.000 273 12702.20 195.93 54752.70 88888.00 2013-09-30 10:51:46.125 273 12702.23 195.95 54752.70 88888.00 2013-09-30 10:51:46.250 273 12702.17 195.95 54752.70 88888.00 2013-09-30 10:51:46.375 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:46.500 273 12702.12 195.95 54752.72 88888.00 2013-09-30 10:51:46.625 273 12702.15 195.95 54752.70 88888.00 2013-09-30 10:51:46.750 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:46.875 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:47.000 273 12702.17 195.97 54752.70 88888.00 2013-09-30 10:51:47.125 273 12702.12 195.95 54752.70 88888.00 2013-09-30 10:51:47.250 273 12702.12 195.95 54752.70 88888.00 2013-09-30 10:51:47.375 273 12702.12 195.97 54752.70 88888.00 2013-09-30 10:51:47.500 273 12702.15 195.97 54752.70 88888.00 2013-09-30 10:51:47.625 273 12702.15 195.97 54752.72 88888.00 2013-09-30 10:51:47.750 273 12702.20 195.97 54752.70 88888.00 2013-09-30 10:51:47.875 273 12702.27 195.95 54752.70 88888.00 2013-09-30 10:51:48.000 273 12702.25 195.95 54752.70 88888.00 2013-09-30 10:51:48.125 273 12702.20 195.95 54752.70 88888.00 2013-09-30 10:51:48.250 273 12702.15 195.95 54752.70 88888.00 2013-09-30 10:51:48.375 273 12702.17 195.95 54752.70 88888.00 2013-09-30 10:51:48.500 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:51:48.625 273 12702.25 195.95 54752.72 88888.00 2013-09-30 10:51:48.750 273 12702.25 195.95 54752.72 88888.00 2013-09-30 10:51:48.875 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:49.000 273 12702.10 195.93 54752.70 88888.00 2013-09-30 10:51:49.125 273 12702.15 195.93 54752.70 88888.00 2013-09-30 10:51:49.250 273 12702.12 195.93 54752.70 88888.00 2013-09-30 10:51:49.375 273 12702.20 195.95 54752.70 88888.00 2013-09-30 10:51:49.500 273 12702.23 195.97 54752.70 88888.00 2013-09-30 10:51:49.625 273 12702.20 195.95 54752.70 88888.00 2013-09-30 10:51:49.750 273 12702.25 195.95 54752.72 88888.00 2013-09-30 10:51:49.875 273 12702.23 195.95 54752.72 88888.00 2013-09-30 10:51:50.000 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:51:50.125 273 12702.23 195.95 54752.70 88888.00 2013-09-30 10:51:50.250 273 12702.25 195.93 54752.70 88888.00 2013-09-30 10:51:50.375 273 12702.33 195.93 54752.72 88888.00 2013-09-30 10:51:50.500 273 12702.27 195.95 54752.70 88888.00 2013-09-30 10:51:50.625 273 12702.27 195.95 54752.72 88888.00 2013-09-30 10:51:50.750 273 12702.30 195.93 54752.72 88888.00 2013-09-30 10:51:50.875 273 12702.30 195.95 54752.72 88888.00 2013-09-30 10:51:51.000 273 12702.25 195.95 54752.75 88888.00 2013-09-30 10:51:51.125 273 12702.17 195.97 54752.75 88888.00 2013-09-30 10:51:51.250 273 12702.17 195.93 54752.72 88888.00 2013-09-30 10:51:51.375 273 12702.27 195.95 54752.75 88888.00 2013-09-30 10:51:51.500 273 12702.30 195.95 54752.75 88888.00 2013-09-30 10:51:51.625 273 12702.25 195.95 54752.75 88888.00 2013-09-30 10:51:51.750 273 12702.15 195.95 54752.75 88888.00 2013-09-30 10:51:51.875 273 12702.08 195.95 54752.72 88888.00 2013-09-30 10:51:52.000 273 12702.12 195.95 54752.72 88888.00 2013-09-30 10:51:52.125 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:52.250 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:52.375 273 12702.27 195.93 54752.75 88888.00 2013-09-30 10:51:52.500 273 12702.25 195.95 54752.75 88888.00 2013-09-30 10:51:52.625 273 12702.23 195.95 54752.75 88888.00 2013-09-30 10:51:52.750 273 12702.23 195.95 54752.75 88888.00 2013-09-30 10:51:52.875 273 12702.17 195.93 54752.72 88888.00 2013-09-30 10:51:53.000 273 12702.17 195.93 54752.72 88888.00 2013-09-30 10:51:53.125 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:51:53.250 273 12702.23 195.93 54752.75 88888.00 2013-09-30 10:51:53.375 273 12702.23 195.93 54752.75 88888.00 2013-09-30 10:51:53.500 273 12702.23 195.93 54752.75 88888.00 2013-09-30 10:51:53.625 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:51:53.750 273 12702.27 195.93 54752.75 88888.00 2013-09-30 10:51:53.875 273 12702.30 195.97 54752.75 88888.00 2013-09-30 10:51:54.000 273 12702.30 195.95 54752.75 88888.00 2013-09-30 10:51:54.125 273 12702.35 195.93 54752.75 88888.00 2013-09-30 10:51:54.250 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:51:54.375 273 12702.33 195.93 54752.72 88888.00 2013-09-30 10:51:54.500 273 12702.25 195.95 54752.75 88888.00 2013-09-30 10:51:54.625 273 12702.27 195.97 54752.75 88888.00 2013-09-30 10:51:54.750 273 12702.33 195.95 54752.72 88888.00 2013-09-30 10:51:54.875 273 12702.25 195.93 54752.72 88888.00 2013-09-30 10:51:55.000 273 12702.20 195.95 54752.75 88888.00 2013-09-30 10:51:55.125 273 12702.23 195.95 54752.75 88888.00 2013-09-30 10:51:55.250 273 12702.23 195.93 54752.72 88888.00 2013-09-30 10:51:55.375 273 12702.25 195.93 54752.72 88888.00 2013-09-30 10:51:55.500 273 12702.25 195.95 54752.75 88888.00 2013-09-30 10:51:55.625 273 12702.25 195.95 54752.72 88888.00 2013-09-30 10:51:55.750 273 12702.25 195.93 54752.70 88888.00 2013-09-30 10:51:55.875 273 12702.25 195.93 54752.70 88888.00 2013-09-30 10:51:56.000 273 12702.25 195.95 54752.70 88888.00 2013-09-30 10:51:56.125 273 12702.27 195.95 54752.72 88888.00 2013-09-30 10:51:56.250 273 12702.27 195.93 54752.72 88888.00 2013-09-30 10:51:56.375 273 12702.25 195.93 54752.72 88888.00 2013-09-30 10:51:56.500 273 12702.27 195.95 54752.72 88888.00 2013-09-30 10:51:56.625 273 12702.30 195.95 54752.68 88888.00 2013-09-30 10:51:56.750 273 12702.30 195.93 54752.72 88888.00 2013-09-30 10:51:56.875 273 12702.20 195.93 54752.72 88888.00 2013-09-30 10:51:57.000 273 12702.25 195.93 54752.70 88888.00 2013-09-30 10:51:57.125 273 12702.23 195.95 54752.72 88888.00 2013-09-30 10:51:57.250 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:51:57.375 273 12702.25 195.93 54752.70 88888.00 2013-09-30 10:51:57.500 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:51:57.625 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:51:57.750 273 12702.27 195.93 54752.72 88888.00 2013-09-30 10:51:57.875 273 12702.30 195.90 54752.70 88888.00 2013-09-30 10:51:58.000 273 12702.25 195.93 54752.68 88888.00 2013-09-30 10:51:58.125 273 12702.25 195.93 54752.68 88888.00 2013-09-30 10:51:58.250 273 12702.20 195.90 54752.70 88888.00 2013-09-30 10:51:58.375 273 12702.27 195.93 54752.68 88888.00 2013-09-30 10:51:58.500 273 12702.30 195.95 54752.68 88888.00 2013-09-30 10:51:58.625 273 12702.33 195.93 54752.70 88888.00 2013-09-30 10:51:58.750 273 12702.33 195.93 54752.72 88888.00 2013-09-30 10:51:58.875 273 12702.35 195.95 54752.72 88888.00 2013-09-30 10:51:59.000 273 12702.38 195.93 54752.70 88888.00 2013-09-30 10:51:59.125 273 12702.38 195.95 54752.72 88888.00 2013-09-30 10:51:59.250 273 12702.33 195.93 54752.72 88888.00 2013-09-30 10:51:59.375 273 12702.27 195.93 54752.70 88888.00 2013-09-30 10:51:59.500 273 12702.27 195.93 54752.70 88888.00 2013-09-30 10:51:59.625 273 12702.27 195.90 54752.70 88888.00 2013-09-30 10:51:59.750 273 12702.23 195.93 54752.70 88888.00 2013-09-30 10:51:59.875 273 12702.27 195.93 54752.70 88888.00 2013-09-30 10:52:00.000 273 12702.27 195.95 54752.70 88888.00 2013-09-30 10:52:00.125 273 12702.30 195.93 54752.75 88888.00 2013-09-30 10:52:00.250 273 12702.25 195.90 54752.72 88888.00 2013-09-30 10:52:00.375 273 12702.30 195.95 54752.72 88888.00 2013-09-30 10:52:00.500 273 12702.27 195.95 54752.70 88888.00 2013-09-30 10:52:00.625 273 12702.20 195.95 54752.70 88888.00 2013-09-30 10:52:00.750 273 12702.15 195.90 54752.70 88888.00 2013-09-30 10:52:00.875 273 12702.23 195.90 54752.70 88888.00 2013-09-30 10:52:01.000 273 12702.35 195.90 54752.70 88888.00 2013-09-30 10:52:01.125 273 12702.38 195.93 54752.72 88888.00 2013-09-30 10:52:01.250 273 12702.30 195.93 54752.75 88888.00 2013-09-30 10:52:01.375 273 12702.30 195.90 54752.72 88888.00 2013-09-30 10:52:01.500 273 12702.25 195.90 54752.70 88888.00 2013-09-30 10:52:01.625 273 12702.27 195.93 54752.70 88888.00 2013-09-30 10:52:01.750 273 12702.33 195.95 54752.72 88888.00 2013-09-30 10:52:01.875 273 12702.38 195.93 54752.72 88888.00 2013-09-30 10:52:02.000 273 12702.33 195.93 54752.70 88888.00 2013-09-30 10:52:02.125 273 12702.27 195.93 54752.72 88888.00 2013-09-30 10:52:02.250 273 12702.33 195.90 54752.72 88888.00 2013-09-30 10:52:02.375 273 12702.35 195.95 54752.72 88888.00 2013-09-30 10:52:02.500 273 12702.30 195.95 54752.72 88888.00 2013-09-30 10:52:02.625 273 12702.27 195.93 54752.72 88888.00 2013-09-30 10:52:02.750 273 12702.25 195.93 54752.72 88888.00 2013-09-30 10:52:02.875 273 12702.27 195.93 54752.72 88888.00 2013-09-30 10:52:03.000 273 12702.27 195.95 54752.68 88888.00 2013-09-30 10:52:03.125 273 12702.25 195.93 54752.70 88888.00 2013-09-30 10:52:03.250 273 12702.15 195.95 54752.72 88888.00 2013-09-30 10:52:03.375 273 12702.20 195.95 54752.72 88888.00 2013-09-30 10:52:03.500 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:52:03.625 273 12702.25 195.93 54752.72 88888.00 2013-09-30 10:52:03.750 273 12702.30 195.93 54752.70 88888.00 2013-09-30 10:52:03.875 273 12702.33 195.95 54752.75 88888.00 2013-09-30 10:52:04.000 273 12702.30 195.95 54752.72 88888.00 2013-09-30 10:52:04.125 273 12702.25 195.95 54752.75 88888.00 2013-09-30 10:52:04.250 273 12702.30 195.93 54752.72 88888.00 2013-09-30 10:52:04.375 273 12702.35 195.95 54752.72 88888.00 2013-09-30 10:52:04.500 273 12702.33 195.93 54752.75 88888.00 2013-09-30 10:52:04.625 273 12702.27 195.95 54752.75 88888.00 2013-09-30 10:52:04.750 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:52:04.875 273 12702.23 195.90 54752.75 88888.00 2013-09-30 10:52:05.000 273 12702.20 195.90 54752.72 88888.00 2013-09-30 10:52:05.125 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:52:05.250 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:52:05.375 273 12702.27 195.90 54752.72 88888.00 2013-09-30 10:52:05.500 273 12702.25 195.93 54752.72 88888.00 2013-09-30 10:52:05.625 273 12702.30 195.93 54752.72 88888.00 2013-09-30 10:52:05.750 273 12702.27 195.93 54752.75 88888.00 2013-09-30 10:52:05.875 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:52:06.000 273 12702.17 195.90 54752.75 88888.00 2013-09-30 10:52:06.125 273 12702.17 195.93 54752.75 88888.00 2013-09-30 10:52:06.250 273 12702.15 195.90 54752.78 88888.00 2013-09-30 10:52:06.375 273 12702.23 195.93 54752.75 88888.00 2013-09-30 10:52:06.500 273 12702.15 195.90 54752.75 88888.00 2013-09-30 10:52:06.625 273 12702.12 195.93 54752.72 88888.00 2013-09-30 10:52:06.750 273 12702.12 195.93 54752.72 88888.00 2013-09-30 10:52:06.875 273 12702.12 195.93 54752.72 88888.00 2013-09-30 10:52:07.000 273 12702.17 195.88 54752.72 88888.00 2013-09-30 10:52:07.125 273 12702.17 195.90 54752.72 88888.00 2013-09-30 10:52:07.250 273 12702.10 195.90 54752.70 88888.00 2013-09-30 10:52:07.375 273 12702.23 195.93 54752.70 88888.00 2013-09-30 10:52:07.500 273 12702.25 195.90 54752.70 88888.00 2013-09-30 10:52:07.625 273 12702.23 195.90 54752.72 88888.00 2013-09-30 10:52:07.750 273 12702.23 195.93 54752.75 88888.00 2013-09-30 10:52:07.875 273 12702.25 195.93 54752.75 88888.00 2013-09-30 10:52:08.000 273 12702.27 195.93 54752.72 88888.00 2013-09-30 10:52:08.125 273 12702.30 195.93 54752.72 88888.00 2013-09-30 10:52:08.250 273 12702.25 195.90 54752.72 88888.00 2013-09-30 10:52:08.375 273 12702.20 195.90 54752.72 88888.00 2013-09-30 10:52:08.500 273 12702.25 195.90 54752.72 88888.00 2013-09-30 10:52:08.625 273 12702.23 195.93 54752.72 88888.00 2013-09-30 10:52:08.750 273 12702.23 195.90 54752.72 88888.00 2013-09-30 10:52:08.875 273 12702.20 195.90 54752.75 88888.00 2013-09-30 10:52:09.000 273 12702.23 195.93 54752.72 88888.00 2013-09-30 10:52:09.125 273 12702.27 195.93 54752.70 88888.00 2013-09-30 10:52:09.250 273 12702.23 195.93 54752.72 88888.00 2013-09-30 10:52:09.375 273 12702.23 195.93 54752.72 88888.00 2013-09-30 10:52:09.500 273 12702.17 195.95 54752.72 88888.00 2013-09-30 10:52:09.625 273 12702.20 195.93 54752.72 88888.00 2013-09-30 10:52:09.750 273 12702.25 195.93 54752.72 88888.00 2013-09-30 10:52:09.875 273 12702.27 195.90 54752.72 88888.00 2013-09-30 10:52:10.000 273 12702.30 195.90 54752.70 88888.00 2013-09-30 10:52:10.125 273 12702.30 195.90 54752.70 88888.00 2013-09-30 10:52:10.250 273 12702.30 195.88 54752.72 88888.00 2013-09-30 10:52:10.375 273 12702.38 195.93 54752.72 88888.00 2013-09-30 10:52:10.500 273 12702.38 195.93 54752.75 88888.00 2013-09-30 10:52:10.625 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:10.750 273 12702.27 195.93 54752.72 88888.00 2013-09-30 10:52:10.875 273 12702.25 195.88 54752.75 88888.00 2013-09-30 10:52:11.000 273 12702.27 195.90 54752.72 88888.00 2013-09-30 10:52:11.125 273 12702.33 195.90 54752.72 88888.00 2013-09-30 10:52:11.250 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:52:11.375 273 12702.35 195.93 54752.75 88888.00 2013-09-30 10:52:11.500 273 12702.38 195.93 54752.72 88888.00 2013-09-30 10:52:11.625 273 12702.35 195.90 54752.72 88888.00 2013-09-30 10:52:11.750 273 12702.33 195.90 54752.75 88888.00 2013-09-30 10:52:11.875 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:52:12.000 273 12702.33 195.90 54752.72 88888.00 2013-09-30 10:52:12.125 273 12702.33 195.93 54752.72 88888.00 2013-09-30 10:52:12.250 273 12702.25 195.90 54752.72 88888.00 2013-09-30 10:52:12.375 273 12702.30 195.90 54752.72 88888.00 2013-09-30 10:52:12.500 273 12702.30 195.93 54752.72 88888.00 2013-09-30 10:52:12.625 273 12702.33 195.90 54752.72 88888.00 2013-09-30 10:52:12.750 273 12702.40 195.90 54752.72 88888.00 2013-09-30 10:52:12.875 273 12702.40 195.93 54752.72 88888.00 2013-09-30 10:52:13.000 273 12702.33 195.90 54752.72 88888.00 2013-09-30 10:52:13.125 273 12702.30 195.88 54752.72 88888.00 2013-09-30 10:52:13.250 273 12702.27 195.90 54752.70 88888.00 2013-09-30 10:52:13.375 273 12702.33 195.93 54752.72 88888.00 2013-09-30 10:52:13.500 273 12702.30 195.90 54752.72 88888.00 2013-09-30 10:52:13.625 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:52:13.750 273 12702.30 195.88 54752.75 88888.00 2013-09-30 10:52:13.875 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:52:14.000 273 12702.30 195.90 54752.72 88888.00 2013-09-30 10:52:14.125 273 12702.33 195.88 54752.72 88888.00 2013-09-30 10:52:14.250 273 12702.35 195.88 54752.72 88888.00 2013-09-30 10:52:14.375 273 12702.40 195.90 54752.75 88888.00 2013-09-30 10:52:14.500 273 12702.35 195.88 54752.72 88888.00 2013-09-30 10:52:14.625 273 12702.33 195.90 54752.70 88888.00 2013-09-30 10:52:14.750 273 12702.35 195.88 54752.72 88888.00 2013-09-30 10:52:14.875 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:15.000 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:15.125 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:15.250 273 12702.27 195.88 54752.75 88888.00 2013-09-30 10:52:15.375 273 12702.33 195.90 54752.75 88888.00 2013-09-30 10:52:15.500 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:15.625 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:15.750 273 12702.33 195.90 54752.72 88888.00 2013-09-30 10:52:15.875 273 12702.30 195.93 54752.72 88888.00 2013-09-30 10:52:16.000 273 12702.38 195.93 54752.70 88888.00 2013-09-30 10:52:16.125 273 12702.40 195.93 54752.72 88888.00 2013-09-30 10:52:16.250 273 12702.35 195.90 54752.72 88888.00 2013-09-30 10:52:16.375 273 12702.38 195.90 54752.70 88888.00 2013-09-30 10:52:16.500 273 12702.35 195.88 54752.70 88888.00 2013-09-30 10:52:16.625 273 12702.38 195.90 54752.72 88888.00 2013-09-30 10:52:16.750 273 12702.42 195.90 54752.75 88888.00 2013-09-30 10:52:16.875 273 12702.40 195.88 54752.72 88888.00 2013-09-30 10:52:17.000 273 12702.38 195.90 54752.70 88888.00 2013-09-30 10:52:17.125 273 12702.40 195.90 54752.70 88888.00 2013-09-30 10:52:17.250 273 12702.42 195.90 54752.75 88888.00 2013-09-30 10:52:17.375 273 12702.45 195.90 54752.72 88888.00 2013-09-30 10:52:17.500 273 12702.42 195.90 54752.72 88888.00 2013-09-30 10:52:17.625 273 12702.40 195.88 54752.72 88888.00 2013-09-30 10:52:17.750 273 12702.30 195.88 54752.72 88888.00 2013-09-30 10:52:17.875 273 12702.27 195.88 54752.72 88888.00 2013-09-30 10:52:18.000 273 12702.33 195.88 54752.72 88888.00 2013-09-30 10:52:18.125 273 12702.35 195.88 54752.72 88888.00 2013-09-30 10:52:18.250 273 12702.27 195.85 54752.72 88888.00 2013-09-30 10:52:18.375 273 12702.30 195.88 54752.75 88888.00 2013-09-30 10:52:18.500 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:52:18.625 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:18.750 273 12702.38 195.85 54752.72 88888.00 2013-09-30 10:52:18.875 273 12702.40 195.85 54752.72 88888.00 2013-09-30 10:52:19.000 273 12702.38 195.85 54752.75 88888.00 2013-09-30 10:52:19.125 273 12702.40 195.85 54752.78 88888.00 2013-09-30 10:52:19.250 273 12702.38 195.85 54752.78 88888.00 2013-09-30 10:52:19.375 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:19.500 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:19.625 273 12702.27 195.90 54752.72 88888.00 2013-09-30 10:52:19.750 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:19.875 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:20.000 273 12702.40 195.88 54752.72 88888.00 2013-09-30 10:52:20.125 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:20.250 273 12702.27 195.88 54752.72 88888.00 2013-09-30 10:52:20.375 273 12702.30 195.88 54752.75 88888.00 2013-09-30 10:52:20.500 273 12702.33 195.85 54752.75 88888.00 2013-09-30 10:52:20.625 273 12702.35 195.88 54752.75 88888.00 2013-09-30 10:52:20.750 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:20.875 273 12702.35 195.88 54752.75 88888.00 2013-09-30 10:52:21.000 273 12702.35 195.88 54752.72 88888.00 2013-09-30 10:52:21.125 273 12702.38 195.90 54752.75 88888.00 2013-09-30 10:52:21.250 273 12702.30 195.88 54752.75 88888.00 2013-09-30 10:52:21.375 273 12702.33 195.90 54752.78 88888.00 2013-09-30 10:52:21.500 273 12702.35 195.90 54752.78 88888.00 2013-09-30 10:52:21.625 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:21.750 273 12702.38 195.88 54752.72 88888.00 2013-09-30 10:52:21.875 273 12702.33 195.90 54752.78 88888.00 2013-09-30 10:52:22.000 273 12702.30 195.90 54752.78 88888.00 2013-09-30 10:52:22.125 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:22.250 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:22.375 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:22.500 273 12702.38 195.90 54752.75 88888.00 2013-09-30 10:52:22.625 273 12702.33 195.90 54752.75 88888.00 2013-09-30 10:52:22.750 273 12702.38 195.93 54752.75 88888.00 2013-09-30 10:52:22.875 273 12702.40 195.93 54752.75 88888.00 2013-09-30 10:52:23.000 273 12702.38 195.93 54752.75 88888.00 2013-09-30 10:52:23.125 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:23.250 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:23.375 273 12702.38 195.90 54752.75 88888.00 2013-09-30 10:52:23.500 273 12702.40 195.88 54752.75 88888.00 2013-09-30 10:52:23.625 273 12702.40 195.90 54752.75 88888.00 2013-09-30 10:52:23.750 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:23.875 273 12702.33 195.90 54752.75 88888.00 2013-09-30 10:52:24.000 273 12702.35 195.90 54752.75 88888.00 2013-09-30 10:52:24.125 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:52:24.250 273 12702.20 195.88 54752.75 88888.00 2013-09-30 10:52:24.375 273 12702.25 195.88 54752.72 88888.00 2013-09-30 10:52:24.500 273 12702.25 195.88 54752.75 88888.00 2013-09-30 10:52:24.625 273 12702.30 195.90 54752.72 88888.00 2013-09-30 10:52:24.750 273 12702.30 195.90 54752.72 88888.00 2013-09-30 10:52:24.875 273 12702.25 195.90 54752.72 88888.00 2013-09-30 10:52:25.000 273 12702.30 195.88 54752.75 88888.00 2013-09-30 10:52:25.125 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:25.250 273 12702.30 195.85 54752.75 88888.00 2013-09-30 10:52:25.375 273 12702.33 195.85 54752.72 88888.00 2013-09-30 10:52:25.500 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:25.625 273 12702.33 195.88 54752.75 88888.00 2013-09-30 10:52:25.750 273 12702.27 195.88 54752.75 88888.00 2013-09-30 10:52:25.875 273 12702.25 195.88 54752.75 88888.00 2013-09-30 10:52:26.000 273 12702.23 195.88 54752.75 88888.00 2013-09-30 10:52:26.125 273 12702.25 195.88 54752.75 88888.00 2013-09-30 10:52:26.250 273 12702.25 195.85 54752.78 88888.00 2013-09-30 10:52:26.375 273 12702.30 195.85 54752.75 88888.00 2013-09-30 10:52:26.500 273 12702.27 195.88 54752.75 88888.00 2013-09-30 10:52:26.625 273 12702.20 195.88 54752.75 88888.00 2013-09-30 10:52:26.750 273 12702.20 195.88 54752.75 88888.00 2013-09-30 10:52:26.875 273 12702.25 195.90 54752.78 88888.00 2013-09-30 10:52:27.000 273 12702.27 195.90 54752.75 88888.00 2013-09-30 10:52:27.125 273 12702.30 195.90 54752.72 88888.00 2013-09-30 10:52:27.250 273 12702.30 195.88 54752.72 88888.00 2013-09-30 10:52:27.375 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:27.500 273 12702.38 195.88 54752.72 88888.00 2013-09-30 10:52:27.625 273 12702.33 195.90 54752.75 88888.00 2013-09-30 10:52:27.750 273 12702.30 195.90 54752.75 88888.00 2013-09-30 10:52:27.875 273 12702.33 195.88 54752.72 88888.00 2013-09-30 10:52:28.000 273 12702.30 195.85 54752.70 88888.00 2013-09-30 10:52:28.125 273 12702.33 195.88 54752.72 88888.00 2013-09-30 10:52:28.250 273 12702.27 195.85 54752.75 88888.00 2013-09-30 10:52:28.375 273 12702.30 195.85 54752.75 88888.00 2013-09-30 10:52:28.500 273 12702.33 195.82 54752.75 88888.00 2013-09-30 10:52:28.625 273 12702.33 195.85 54752.75 88888.00 2013-09-30 10:52:28.750 273 12702.35 195.85 54752.75 88888.00 2013-09-30 10:52:28.875 273 12702.40 195.88 54752.72 88888.00 2013-09-30 10:52:29.000 273 12702.42 195.88 54752.75 88888.00 2013-09-30 10:52:29.125 273 12702.48 195.85 54752.75 88888.00 2013-09-30 10:52:29.250 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:29.375 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:29.500 273 12702.40 195.82 54752.75 88888.00 2013-09-30 10:52:29.625 273 12702.38 195.85 54752.70 88888.00 2013-09-30 10:52:29.750 273 12702.33 195.85 54752.72 88888.00 2013-09-30 10:52:29.875 273 12702.30 195.88 54752.72 88888.00 2013-09-30 10:52:30.000 273 12702.35 195.85 54752.72 88888.00 2013-09-30 10:52:30.125 273 12702.30 195.85 54752.72 88888.00 2013-09-30 10:52:30.250 273 12702.27 195.80 54752.72 88888.00 2013-09-30 10:52:30.375 273 12702.30 195.85 54752.72 88888.00 2013-09-30 10:52:30.500 273 12702.30 195.82 54752.72 88888.00 2013-09-30 10:52:30.625 273 12702.27 195.82 54752.75 88888.00 2013-09-30 10:52:30.750 273 12702.30 195.82 54752.72 88888.00 2013-09-30 10:52:30.875 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:31.000 273 12702.38 195.80 54752.72 88888.00 2013-09-30 10:52:31.125 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:31.250 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:31.375 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:31.500 273 12702.38 195.82 54752.75 88888.00 2013-09-30 10:52:31.625 273 12702.40 195.82 54752.75 88888.00 2013-09-30 10:52:31.750 273 12702.42 195.82 54752.75 88888.00 2013-09-30 10:52:31.875 273 12702.42 195.82 54752.75 88888.00 2013-09-30 10:52:32.000 273 12702.40 195.82 54752.75 88888.00 2013-09-30 10:52:32.125 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:32.250 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:32.375 273 12702.38 195.85 54752.75 88888.00 2013-09-30 10:52:32.500 273 12702.38 195.85 54752.75 88888.00 2013-09-30 10:52:32.625 273 12702.40 195.85 54752.78 88888.00 2013-09-30 10:52:32.750 273 12702.40 195.85 54752.78 88888.00 2013-09-30 10:52:32.875 273 12702.38 195.88 54752.75 88888.00 2013-09-30 10:52:33.000 273 12702.38 195.85 54752.78 88888.00 2013-09-30 10:52:33.125 273 12702.40 195.85 54752.78 88888.00 2013-09-30 10:52:33.250 273 12702.40 195.82 54752.78 88888.00 2013-09-30 10:52:33.375 273 12702.45 195.82 54752.75 88888.00 2013-09-30 10:52:33.500 273 12702.45 195.85 54752.75 88888.00 2013-09-30 10:52:33.625 273 12702.40 195.85 54752.75 88888.00 2013-09-30 10:52:33.750 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:33.875 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:34.000 273 12702.40 195.82 54752.75 88888.00 2013-09-30 10:52:34.125 273 12702.38 195.85 54752.75 88888.00 2013-09-30 10:52:34.250 273 12702.33 195.82 54752.78 88888.00 2013-09-30 10:52:34.375 273 12702.33 195.85 54752.75 88888.00 2013-09-30 10:52:34.500 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:34.625 273 12702.35 195.80 54752.72 88888.00 2013-09-30 10:52:34.750 273 12702.33 195.80 54752.75 88888.00 2013-09-30 10:52:34.875 273 12702.33 195.80 54752.78 88888.00 2013-09-30 10:52:35.000 273 12702.33 195.82 54752.72 88888.00 2013-09-30 10:52:35.125 273 12702.35 195.85 54752.72 88888.00 2013-09-30 10:52:35.250 273 12702.30 195.82 54752.72 88888.00 2013-09-30 10:52:35.375 273 12702.30 195.82 54752.75 88888.00 2013-09-30 10:52:35.500 273 12702.30 195.82 54752.78 88888.00 2013-09-30 10:52:35.625 273 12702.38 195.85 54752.75 88888.00 2013-09-30 10:52:35.750 273 12702.40 195.85 54752.75 88888.00 2013-09-30 10:52:35.875 273 12702.38 195.82 54752.75 88888.00 2013-09-30 10:52:36.000 273 12702.35 195.82 54752.75 88888.00 2013-09-30 10:52:36.125 273 12702.27 195.82 54752.75 88888.00 2013-09-30 10:52:36.250 273 12702.25 195.82 54752.78 88888.00 2013-09-30 10:52:36.375 273 12702.35 195.85 54752.78 88888.00 2013-09-30 10:52:36.500 273 12702.40 195.82 54752.78 88888.00 2013-09-30 10:52:36.625 273 12702.40 195.82 54752.75 88888.00 2013-09-30 10:52:36.750 273 12702.33 195.82 54752.78 88888.00 2013-09-30 10:52:36.875 273 12702.35 195.82 54752.78 88888.00 2013-09-30 10:52:37.000 273 12702.40 195.85 54752.75 88888.00 2013-09-30 10:52:37.125 273 12702.38 195.85 54752.78 88888.00 2013-09-30 10:52:37.250 273 12702.35 195.82 54752.78 88888.00 2013-09-30 10:52:37.375 273 12702.35 195.82 54752.78 88888.00 2013-09-30 10:52:37.500 273 12702.38 195.82 54752.78 88888.00 2013-09-30 10:52:37.625 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:52:37.750 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:52:37.875 273 12702.38 195.82 54752.75 88888.00 2013-09-30 10:52:38.000 273 12702.38 195.80 54752.72 88888.00 2013-09-30 10:52:38.125 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:38.250 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:52:38.375 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:52:38.500 273 12702.33 195.80 54752.75 88888.00 2013-09-30 10:52:38.625 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:52:38.750 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:52:38.875 273 12702.30 195.82 54752.75 88888.00 2013-09-30 10:52:39.000 273 12702.33 195.82 54752.75 88888.00 2013-09-30 10:52:39.125 273 12702.30 195.80 54752.78 88888.00 2013-09-30 10:52:39.250 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:52:39.375 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:39.500 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:39.625 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:52:39.750 273 12702.33 195.82 54752.75 88888.00 2013-09-30 10:52:39.875 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:52:40.000 273 12702.38 195.80 54752.72 88888.00 2013-09-30 10:52:40.125 273 12702.40 195.80 54752.72 88888.00 2013-09-30 10:52:40.250 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:40.375 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:52:40.500 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:40.625 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:40.750 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:52:40.875 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:41.000 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:52:41.125 273 12702.38 195.82 54752.72 88888.00 2013-09-30 10:52:41.250 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:52:41.375 273 12702.45 195.82 54752.75 88888.00 2013-09-30 10:52:41.500 273 12702.42 195.82 54752.78 88888.00 2013-09-30 10:52:41.625 273 12702.38 195.82 54752.75 88888.00 2013-09-30 10:52:41.750 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:52:41.875 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:42.000 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:52:42.125 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:52:42.250 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:52:42.375 273 12702.45 195.82 54752.78 88888.00 2013-09-30 10:52:42.500 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:52:42.625 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:52:42.750 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:42.875 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:43.000 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:43.125 273 12702.42 195.82 54752.78 88888.00 2013-09-30 10:52:43.250 273 12702.42 195.82 54752.78 88888.00 2013-09-30 10:52:43.375 273 12702.48 195.80 54752.80 88888.00 2013-09-30 10:52:43.500 273 12702.50 195.82 54752.75 88888.00 2013-09-30 10:52:43.625 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:52:43.750 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:52:43.875 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:52:44.000 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:44.125 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:52:44.250 273 12702.40 195.80 54752.78 88888.00 2013-09-30 10:52:44.375 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:52:44.500 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:52:44.625 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:52:44.750 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:44.875 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:45.000 273 12702.52 195.80 54752.75 88888.00 2013-09-30 10:52:45.125 273 12702.58 195.80 54752.78 88888.00 2013-09-30 10:52:45.250 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:52:45.375 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:45.500 273 12702.42 195.80 54752.72 88888.00 2013-09-30 10:52:45.625 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:52:45.750 273 12702.50 195.80 54752.75 88888.00 2013-09-30 10:52:45.875 273 12702.48 195.82 54752.75 88888.00 2013-09-30 10:52:46.000 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:52:46.125 273 12702.50 195.80 54752.75 88888.00 2013-09-30 10:52:46.250 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:46.375 273 12702.52 195.80 54752.75 88888.00 2013-09-30 10:52:46.500 273 12702.45 195.82 54752.78 88888.00 2013-09-30 10:52:46.625 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:46.750 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:52:46.875 273 12702.42 195.80 54752.72 88888.00 2013-09-30 10:52:47.000 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:52:47.125 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:52:47.250 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:52:47.375 273 12702.45 195.80 54752.80 88888.00 2013-09-30 10:52:47.500 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:52:47.625 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:52:47.750 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:52:47.875 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:52:48.000 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:52:48.125 273 12702.50 195.80 54752.75 88888.00 2013-09-30 10:52:48.250 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:52:48.375 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:48.500 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:52:48.625 273 12702.45 195.82 54752.75 88888.00 2013-09-30 10:52:48.750 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:48.875 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:49.000 273 12702.45 195.80 54752.72 88888.00 2013-09-30 10:52:49.125 273 12702.40 195.78 54752.72 88888.00 2013-09-30 10:52:49.250 273 12702.38 195.78 54752.72 88888.00 2013-09-30 10:52:49.375 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:49.500 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:49.625 273 12702.38 195.80 54752.72 88888.00 2013-09-30 10:52:49.750 273 12702.40 195.80 54752.72 88888.00 2013-09-30 10:52:49.875 273 12702.45 195.80 54752.70 88888.00 2013-09-30 10:52:50.000 273 12702.48 195.78 54752.72 88888.00 2013-09-30 10:52:50.125 273 12702.52 195.78 54752.72 88888.00 2013-09-30 10:52:50.250 273 12702.45 195.78 54752.72 88888.00 2013-09-30 10:52:50.375 273 12702.42 195.80 54752.72 88888.00 2013-09-30 10:52:50.500 273 12702.45 195.78 54752.72 88888.00 2013-09-30 10:52:50.625 273 12702.50 195.75 54752.75 88888.00 2013-09-30 10:52:50.750 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:52:50.875 273 12702.50 195.78 54752.72 88888.00 2013-09-30 10:52:51.000 273 12702.45 195.78 54752.72 88888.00 2013-09-30 10:52:51.125 273 12702.42 195.80 54752.72 88888.00 2013-09-30 10:52:51.250 273 12702.42 195.78 54752.72 88888.00 2013-09-30 10:52:51.375 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:52:51.500 273 12702.50 195.80 54752.75 88888.00 2013-09-30 10:52:51.625 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:51.750 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:52:51.875 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:52:52.000 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:52:52.125 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:52:52.250 273 12702.38 195.78 54752.75 88888.00 2013-09-30 10:52:52.375 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:52.500 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:52.625 273 12702.50 195.80 54752.72 88888.00 2013-09-30 10:52:52.750 273 12702.48 195.78 54752.72 88888.00 2013-09-30 10:52:52.875 273 12702.42 195.80 54752.72 88888.00 2013-09-30 10:52:53.000 273 12702.40 195.80 54752.72 88888.00 2013-09-30 10:52:53.125 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:52:53.250 273 12702.33 195.78 54752.75 88888.00 2013-09-30 10:52:53.375 273 12702.33 195.78 54752.75 88888.00 2013-09-30 10:52:53.500 273 12702.33 195.80 54752.78 88888.00 2013-09-30 10:52:53.625 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:53.750 273 12702.48 195.80 54752.72 88888.00 2013-09-30 10:52:53.875 273 12702.45 195.82 54752.75 88888.00 2013-09-30 10:52:54.000 273 12702.40 195.82 54752.78 88888.00 2013-09-30 10:52:54.125 273 12702.42 195.80 54752.72 88888.00 2013-09-30 10:52:54.250 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:52:54.375 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:54.500 273 12702.40 195.80 54752.72 88888.00 2013-09-30 10:52:54.625 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:52:54.750 273 12702.35 195.82 54752.72 88888.00 2013-09-30 10:52:54.875 273 12702.38 195.82 54752.72 88888.00 2013-09-30 10:52:55.000 273 12702.40 195.80 54752.72 88888.00 2013-09-30 10:52:55.125 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:55.250 273 12702.38 195.78 54752.75 88888.00 2013-09-30 10:52:55.375 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:55.500 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:52:55.625 273 12702.38 195.78 54752.72 88888.00 2013-09-30 10:52:55.750 273 12702.40 195.78 54752.72 88888.00 2013-09-30 10:52:55.875 273 12702.42 195.78 54752.72 88888.00 2013-09-30 10:52:56.000 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:52:56.125 273 12702.42 195.75 54752.72 88888.00 2013-09-30 10:52:56.250 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:52:56.375 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:52:56.500 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:52:56.625 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:56.750 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:52:56.875 273 12702.42 195.78 54752.72 88888.00 2013-09-30 10:52:57.000 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:52:57.125 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:52:57.250 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:52:57.375 273 12702.40 195.80 54752.78 88888.00 2013-09-30 10:52:57.500 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:52:57.625 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:52:57.750 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:52:57.875 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:52:58.000 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:52:58.125 273 12702.40 195.80 54752.72 88888.00 2013-09-30 10:52:58.250 273 12702.40 195.78 54752.72 88888.00 2013-09-30 10:52:58.375 273 12702.45 195.80 54752.72 88888.00 2013-09-30 10:52:58.500 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:58.625 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:52:58.750 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:58.875 273 12702.48 195.82 54752.75 88888.00 2013-09-30 10:52:59.000 273 12702.48 195.80 54752.72 88888.00 2013-09-30 10:52:59.125 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:52:59.250 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:52:59.375 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:52:59.500 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:59.625 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:52:59.750 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:52:59.875 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:00.000 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:00.125 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:00.250 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:53:00.375 273 12702.48 195.80 54752.72 88888.00 2013-09-30 10:53:00.500 273 12702.45 195.80 54752.72 88888.00 2013-09-30 10:53:00.625 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:00.750 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:00.875 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:01.000 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:01.125 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:53:01.250 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:01.375 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:01.500 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:01.625 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:01.750 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:53:01.875 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:02.000 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:02.125 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:02.250 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:02.375 273 12702.48 195.82 54752.78 88888.00 2013-09-30 10:53:02.500 273 12702.45 195.80 54752.78 88888.00 2013-09-30 10:53:02.625 273 12702.48 195.82 54752.78 88888.00 2013-09-30 10:53:02.750 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:02.875 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:03.000 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:03.125 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:03.250 273 12702.50 195.78 54752.80 88888.00 2013-09-30 10:53:03.375 273 12702.55 195.75 54752.78 88888.00 2013-09-30 10:53:03.500 273 12702.52 195.75 54752.75 88888.00 2013-09-30 10:53:03.625 273 12702.48 195.75 54752.75 88888.00 2013-09-30 10:53:03.750 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:03.875 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:04.000 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:04.125 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:04.250 273 12702.45 195.75 54752.75 88888.00 2013-09-30 10:53:04.375 273 12702.45 195.75 54752.75 88888.00 2013-09-30 10:53:04.500 273 12702.48 195.75 54752.78 88888.00 2013-09-30 10:53:04.625 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:04.750 273 12702.50 195.75 54752.75 88888.00 2013-09-30 10:53:04.875 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:05.000 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:05.125 273 12702.52 195.80 54752.75 88888.00 2013-09-30 10:53:05.250 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:05.375 273 12702.52 195.78 54752.78 88888.00 2013-09-30 10:53:05.500 273 12702.52 195.78 54752.78 88888.00 2013-09-30 10:53:05.625 273 12702.52 195.80 54752.80 88888.00 2013-09-30 10:53:05.750 273 12702.50 195.80 54752.80 88888.00 2013-09-30 10:53:05.875 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:06.000 273 12702.50 195.80 54752.75 88888.00 2013-09-30 10:53:06.125 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:53:06.250 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:06.375 273 12702.48 195.78 54752.80 88888.00 2013-09-30 10:53:06.500 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:06.625 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:06.750 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:06.875 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:07.000 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:07.125 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:07.250 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:07.375 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:07.500 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:07.625 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:07.750 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:07.875 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:08.000 273 12702.40 195.75 54752.78 88888.00 2013-09-30 10:53:08.125 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:53:08.250 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:08.375 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:08.500 273 12702.45 195.80 54752.78 88888.00 2013-09-30 10:53:08.625 273 12702.52 195.80 54752.80 88888.00 2013-09-30 10:53:08.750 273 12702.55 195.82 54752.80 88888.00 2013-09-30 10:53:08.875 273 12702.48 195.82 54752.80 88888.00 2013-09-30 10:53:09.000 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:53:09.125 273 12702.52 195.78 54752.72 88888.00 2013-09-30 10:53:09.250 273 12702.52 195.78 54752.75 88888.00 2013-09-30 10:53:09.375 273 12702.55 195.82 54752.78 88888.00 2013-09-30 10:53:09.500 273 12702.48 195.82 54752.78 88888.00 2013-09-30 10:53:09.625 273 12702.48 195.82 54752.78 88888.00 2013-09-30 10:53:09.750 273 12702.48 195.82 54752.78 88888.00 2013-09-30 10:53:09.875 273 12702.45 195.80 54752.78 88888.00 2013-09-30 10:53:10.000 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:10.125 273 12702.50 195.80 54752.75 88888.00 2013-09-30 10:53:10.250 273 12702.50 195.75 54752.75 88888.00 2013-09-30 10:53:10.375 273 12702.52 195.78 54752.75 88888.00 2013-09-30 10:53:10.500 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:10.625 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:10.750 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:10.875 273 12702.48 195.80 54752.75 88888.00 2013-09-30 10:53:11.000 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:11.125 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:53:11.250 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:11.375 273 12702.55 195.82 54752.78 88888.00 2013-09-30 10:53:11.500 273 12702.52 195.80 54752.78 88888.00 2013-09-30 10:53:11.625 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:11.750 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:11.875 273 12702.48 195.82 54752.78 88888.00 2013-09-30 10:53:12.000 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:53:12.125 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:12.250 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:12.375 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:12.500 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:12.625 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:12.750 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:53:12.875 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:13.000 273 12702.38 195.78 54752.75 88888.00 2013-09-30 10:53:13.125 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:53:13.250 273 12702.55 195.78 54752.78 88888.00 2013-09-30 10:53:13.375 273 12702.52 195.78 54752.78 88888.00 2013-09-30 10:53:13.500 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:13.625 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:13.750 273 12702.45 195.80 54752.78 88888.00 2013-09-30 10:53:13.875 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:14.000 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:14.125 273 12702.48 195.78 54752.80 88888.00 2013-09-30 10:53:14.250 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:53:14.375 273 12702.40 195.80 54752.78 88888.00 2013-09-30 10:53:14.500 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:53:14.625 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:14.750 273 12702.50 195.80 54752.75 88888.00 2013-09-30 10:53:14.875 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:15.000 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:15.125 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:15.250 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:15.375 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:15.500 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:15.625 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:15.750 273 12702.40 195.75 54752.78 88888.00 2013-09-30 10:53:15.875 273 12702.42 195.75 54752.78 88888.00 2013-09-30 10:53:16.000 273 12702.50 195.75 54752.75 88888.00 2013-09-30 10:53:16.125 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:16.250 273 12702.42 195.75 54752.78 88888.00 2013-09-30 10:53:16.375 273 12702.48 195.75 54752.78 88888.00 2013-09-30 10:53:16.500 273 12702.48 195.75 54752.78 88888.00 2013-09-30 10:53:16.625 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:16.750 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:16.875 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:53:17.000 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:53:17.125 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:17.250 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:17.375 273 12702.45 195.80 54752.78 88888.00 2013-09-30 10:53:17.500 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:53:17.625 273 12702.35 195.75 54752.78 88888.00 2013-09-30 10:53:17.750 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:17.875 273 12702.48 195.78 54752.80 88888.00 2013-09-30 10:53:18.000 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:18.125 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:18.250 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:18.375 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:18.500 273 12702.45 195.82 54752.78 88888.00 2013-09-30 10:53:18.625 273 12702.45 195.82 54752.75 88888.00 2013-09-30 10:53:18.750 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:18.875 273 12702.40 195.80 54752.78 88888.00 2013-09-30 10:53:19.000 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:19.125 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:19.250 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:53:19.375 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:53:19.500 273 12702.45 195.78 54752.72 88888.00 2013-09-30 10:53:19.625 273 12702.48 195.80 54752.72 88888.00 2013-09-30 10:53:19.750 273 12702.45 195.78 54752.72 88888.00 2013-09-30 10:53:19.875 273 12702.42 195.78 54752.72 88888.00 2013-09-30 10:53:20.000 273 12702.45 195.75 54752.72 88888.00 2013-09-30 10:53:20.125 273 12702.45 195.80 54752.75 88888.00 2013-09-30 10:53:20.250 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:53:20.375 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:20.500 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:20.625 273 12702.45 195.78 54752.72 88888.00 2013-09-30 10:53:20.750 273 12702.52 195.78 54752.75 88888.00 2013-09-30 10:53:20.875 273 12702.60 195.80 54752.75 88888.00 2013-09-30 10:53:21.000 273 12702.58 195.78 54752.78 88888.00 2013-09-30 10:53:21.125 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:21.250 273 12702.48 195.75 54752.78 88888.00 2013-09-30 10:53:21.375 273 12702.45 195.75 54752.80 88888.00 2013-09-30 10:53:21.500 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:21.625 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:21.750 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:21.875 273 12702.48 195.80 54752.80 88888.00 2013-09-30 10:53:22.000 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:22.125 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:22.250 273 12702.33 195.72 54752.75 88888.00 2013-09-30 10:53:22.375 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:53:22.500 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:53:22.625 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:53:22.750 273 12702.38 195.75 54752.75 88888.00 2013-09-30 10:53:22.875 273 12702.35 195.78 54752.75 88888.00 2013-09-30 10:53:23.000 273 12702.40 195.72 54752.75 88888.00 2013-09-30 10:53:23.125 273 12702.45 195.72 54752.75 88888.00 2013-09-30 10:53:23.250 273 12702.40 195.72 54752.75 88888.00 2013-09-30 10:53:23.375 273 12702.45 195.75 54752.75 88888.00 2013-09-30 10:53:23.500 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:53:23.625 273 12702.38 195.72 54752.78 88888.00 2013-09-30 10:53:23.750 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:53:23.875 273 12702.38 195.78 54752.75 88888.00 2013-09-30 10:53:24.000 273 12702.38 195.75 54752.75 88888.00 2013-09-30 10:53:24.125 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:53:24.250 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:53:24.375 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:24.500 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:24.625 273 12702.38 195.78 54752.75 88888.00 2013-09-30 10:53:24.750 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:24.875 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:25.000 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:25.125 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:25.250 273 12702.42 195.75 54752.78 88888.00 2013-09-30 10:53:25.375 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:25.500 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:25.625 273 12702.40 195.75 54752.78 88888.00 2013-09-30 10:53:25.750 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:25.875 273 12702.42 195.75 54752.78 88888.00 2013-09-30 10:53:26.000 273 12702.45 195.75 54752.78 88888.00 2013-09-30 10:53:26.125 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:26.250 273 12702.42 195.75 54752.80 88888.00 2013-09-30 10:53:26.375 273 12702.40 195.75 54752.78 88888.00 2013-09-30 10:53:26.500 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:26.625 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:26.750 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:26.875 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:53:27.000 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:27.125 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:53:27.250 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:27.375 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:27.500 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:27.625 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:27.750 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:27.875 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:28.000 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:28.125 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:28.250 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:28.375 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:28.500 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:28.625 273 12702.35 195.78 54752.75 88888.00 2013-09-30 10:53:28.750 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:28.875 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:29.000 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:29.125 273 12702.40 195.75 54752.78 88888.00 2013-09-30 10:53:29.250 273 12702.38 195.72 54752.80 88888.00 2013-09-30 10:53:29.375 273 12702.42 195.75 54752.80 88888.00 2013-09-30 10:53:29.500 273 12702.45 195.75 54752.78 88888.00 2013-09-30 10:53:29.625 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:29.750 273 12702.50 195.78 54752.80 88888.00 2013-09-30 10:53:29.875 273 12702.50 195.78 54752.75 88888.00 2013-09-30 10:53:30.000 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:30.125 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:30.250 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:30.375 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:30.500 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:53:30.625 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:30.750 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:30.875 273 12702.45 195.78 54752.75 88888.00 2013-09-30 10:53:31.000 273 12702.45 195.75 54752.72 88888.00 2013-09-30 10:53:31.125 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:31.250 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:31.375 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:31.500 273 12702.48 195.75 54752.75 88888.00 2013-09-30 10:53:31.625 273 12702.48 195.75 54752.75 88888.00 2013-09-30 10:53:31.750 273 12702.42 195.75 54752.75 88888.00 2013-09-30 10:53:31.875 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:53:32.000 273 12702.45 195.75 54752.75 88888.00 2013-09-30 10:53:32.125 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:53:32.250 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:32.375 273 12702.42 195.80 54752.80 88888.00 2013-09-30 10:53:32.500 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:32.625 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:32.750 273 12702.48 195.75 54752.78 88888.00 2013-09-30 10:53:32.875 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:33.000 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:33.125 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:53:33.250 273 12702.38 195.78 54752.82 88888.00 2013-09-30 10:53:33.375 273 12702.42 195.80 54752.82 88888.00 2013-09-30 10:53:33.500 273 12702.42 195.80 54752.80 88888.00 2013-09-30 10:53:33.625 273 12702.38 195.80 54752.80 88888.00 2013-09-30 10:53:33.750 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:33.875 273 12702.33 195.80 54752.80 88888.00 2013-09-30 10:53:34.000 273 12702.33 195.78 54752.80 88888.00 2013-09-30 10:53:34.125 273 12702.33 195.80 54752.78 88888.00 2013-09-30 10:53:34.250 273 12702.35 195.78 54752.75 88888.00 2013-09-30 10:53:34.375 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:34.500 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:34.625 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:34.750 273 12702.42 195.80 54752.80 88888.00 2013-09-30 10:53:34.875 273 12702.38 195.80 54752.80 88888.00 2013-09-30 10:53:35.000 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:35.125 273 12702.45 195.78 54752.80 88888.00 2013-09-30 10:53:35.250 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:35.375 273 12702.33 195.80 54752.80 88888.00 2013-09-30 10:53:35.500 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:53:35.625 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:53:35.750 273 12702.42 195.80 54752.80 88888.00 2013-09-30 10:53:35.875 273 12702.38 195.82 54752.78 88888.00 2013-09-30 10:53:36.000 273 12702.33 195.82 54752.78 88888.00 2013-09-30 10:53:36.125 273 12702.33 195.80 54752.78 88888.00 2013-09-30 10:53:36.250 273 12702.33 195.78 54752.78 88888.00 2013-09-30 10:53:36.375 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:36.500 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:36.625 273 12702.35 195.80 54752.82 88888.00 2013-09-30 10:53:36.750 273 12702.33 195.80 54752.80 88888.00 2013-09-30 10:53:36.875 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:37.000 273 12702.48 195.75 54752.75 88888.00 2013-09-30 10:53:37.125 273 12702.45 195.75 54752.78 88888.00 2013-09-30 10:53:37.250 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:37.375 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:37.500 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:37.625 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:53:37.750 273 12702.42 195.78 54752.80 88888.00 2013-09-30 10:53:37.875 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:38.000 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:38.125 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:38.250 273 12702.30 195.75 54752.78 88888.00 2013-09-30 10:53:38.375 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:38.500 273 12702.35 195.75 54752.78 88888.00 2013-09-30 10:53:38.625 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:53:38.750 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:38.875 273 12702.48 195.75 54752.75 88888.00 2013-09-30 10:53:39.000 273 12702.48 195.75 54752.75 88888.00 2013-09-30 10:53:39.125 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:39.250 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:39.375 273 12702.42 195.82 54752.75 88888.00 2013-09-30 10:53:39.500 273 12702.42 195.80 54752.78 88888.00 2013-09-30 10:53:39.625 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:53:39.750 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:53:39.875 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:40.000 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:40.125 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:53:40.250 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:53:40.375 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:53:40.500 273 12702.40 195.80 54752.75 88888.00 2013-09-30 10:53:40.625 273 12702.40 195.82 54752.75 88888.00 2013-09-30 10:53:40.750 273 12702.35 195.80 54752.75 88888.00 2013-09-30 10:53:40.875 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:53:41.000 273 12702.40 195.82 54752.78 88888.00 2013-09-30 10:53:41.125 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:41.250 273 12702.35 195.75 54752.78 88888.00 2013-09-30 10:53:41.375 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:41.500 273 12702.40 195.75 54752.78 88888.00 2013-09-30 10:53:41.625 273 12702.40 195.75 54752.75 88888.00 2013-09-30 10:53:41.750 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:41.875 273 12702.33 195.78 54752.75 88888.00 2013-09-30 10:53:42.000 273 12702.27 195.75 54752.75 88888.00 2013-09-30 10:53:42.125 273 12702.30 195.75 54752.75 88888.00 2013-09-30 10:53:42.250 273 12702.30 195.72 54752.75 88888.00 2013-09-30 10:53:42.375 273 12702.38 195.75 54752.78 88888.00 2013-09-30 10:53:42.500 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:42.625 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:42.750 273 12702.38 195.75 54752.78 88888.00 2013-09-30 10:53:42.875 273 12702.33 195.78 54752.78 88888.00 2013-09-30 10:53:43.000 273 12702.27 195.80 54752.80 88888.00 2013-09-30 10:53:43.125 273 12702.30 195.78 54752.78 88888.00 2013-09-30 10:53:43.250 273 12702.35 195.78 54752.80 88888.00 2013-09-30 10:53:43.375 273 12702.35 195.78 54752.80 88888.00 2013-09-30 10:53:43.500 273 12702.33 195.75 54752.80 88888.00 2013-09-30 10:53:43.625 273 12702.35 195.78 54752.80 88888.00 2013-09-30 10:53:43.750 273 12702.35 195.80 54752.80 88888.00 2013-09-30 10:53:43.875 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:53:44.000 273 12702.33 195.78 54752.80 88888.00 2013-09-30 10:53:44.125 273 12702.27 195.78 54752.80 88888.00 2013-09-30 10:53:44.250 273 12702.30 195.78 54752.82 88888.00 2013-09-30 10:53:44.375 273 12702.33 195.78 54752.80 88888.00 2013-09-30 10:53:44.500 273 12702.35 195.78 54752.80 88888.00 2013-09-30 10:53:44.625 273 12702.33 195.78 54752.80 88888.00 2013-09-30 10:53:44.750 273 12702.33 195.78 54752.78 88888.00 2013-09-30 10:53:44.875 273 12702.33 195.78 54752.80 88888.00 2013-09-30 10:53:45.000 273 12702.38 195.80 54752.75 88888.00 2013-09-30 10:53:45.125 273 12702.42 195.80 54752.75 88888.00 2013-09-30 10:53:45.250 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:45.375 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:53:45.500 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:45.625 273 12702.40 195.80 54752.78 88888.00 2013-09-30 10:53:45.750 273 12702.40 195.80 54752.80 88888.00 2013-09-30 10:53:45.875 273 12702.38 195.80 54752.80 88888.00 2013-09-30 10:53:46.000 273 12702.35 195.80 54752.80 88888.00 2013-09-30 10:53:46.125 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:46.250 273 12702.38 195.78 54752.78 88888.00 2013-09-30 10:53:46.375 273 12702.35 195.75 54752.78 88888.00 2013-09-30 10:53:46.500 273 12702.33 195.78 54752.78 88888.00 2013-09-30 10:53:46.625 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:46.750 273 12702.50 195.78 54752.78 88888.00 2013-09-30 10:53:46.875 273 12702.50 195.80 54752.78 88888.00 2013-09-30 10:53:47.000 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:47.125 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:47.250 273 12702.40 195.78 54752.78 88888.00 2013-09-30 10:53:47.375 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:47.500 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:47.625 273 12702.30 195.80 54752.78 88888.00 2013-09-30 10:53:47.750 273 12702.30 195.78 54752.75 88888.00 2013-09-30 10:53:47.875 273 12702.40 195.80 54752.78 88888.00 2013-09-30 10:53:48.000 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:48.125 273 12702.48 195.78 54752.75 88888.00 2013-09-30 10:53:48.250 273 12702.45 195.78 54752.78 88888.00 2013-09-30 10:53:48.375 273 12702.48 195.80 54752.78 88888.00 2013-09-30 10:53:48.500 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:48.625 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:48.750 273 12702.40 195.78 54752.75 88888.00 2013-09-30 10:53:48.875 273 12702.40 195.80 54752.78 88888.00 2013-09-30 10:53:49.000 273 12702.42 195.78 54752.75 88888.00 2013-09-30 10:53:49.125 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:49.250 273 12702.35 195.75 54752.78 88888.00 2013-09-30 10:53:49.375 273 12702.35 195.78 54752.78 88888.00 2013-09-30 10:53:49.500 273 12702.38 195.80 54752.78 88888.00 2013-09-30 10:53:49.625 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:49.750 273 12702.45 195.80 54752.78 88888.00 2013-09-30 10:53:49.875 273 12702.38 195.78 54752.80 88888.00 2013-09-30 10:53:50.000 273 12702.38 195.75 54752.78 88888.00 2013-09-30 10:53:50.125 273 12702.45 195.75 54752.80 88888.00 2013-09-30 10:53:50.250 273 12702.42 195.75 54752.78 88888.00 2013-09-30 10:53:50.375 273 12702.42 195.75 54752.78 88888.00 2013-09-30 10:53:50.500 273 12702.45 195.75 54752.78 88888.00 2013-09-30 10:53:50.625 273 12702.45 195.75 54752.78 88888.00 2013-09-30 10:53:50.750 273 12702.45 195.78 54752.80 88888.00 2013-09-30 10:53:50.875 273 12702.48 195.78 54752.78 88888.00 2013-09-30 10:53:51.000 273 12702.52 195.78 54752.78 88888.00 2013-09-30 10:53:51.125 273 12702.52 195.80 54752.78 88888.00 2013-09-30 10:53:51.250 273 12702.42 195.78 54752.78 88888.00 2013-09-30 10:53:51.375 273 12702.40 195.78 54752.80 88888.00 2013-09-30 10:53:51.500 273 12702.35 195.80 54752.78 88888.00 2013-09-30 10:53:51.625 273 12702.33 195.78 54752.78 88888.00 2013-09-30 10:53:51.750 273 12702.33 195.75 54752.78 88888.00 2013-09-30 10:53:51.875 273 12702.35 195.75 54752.78 88888.00 2013-09-30 10:53:52.000 273 12702.38 195.75 54752.78 88888.00 2013-09-30 10:53:52.125 273 12702.45 195.75 54752.78 88888.00 2013-09-30 10:53:52.250 273 12702.42 195.72 54752.78 88888.00 2013-09-30 10:53:52.375 273 12702.42 195.75 54752.78 88888.00 2013-09-30 10:53:52.500 273 12702.38 195.75 54752.80 88888.00 2013-09-30 10:53:52.625 273 12702.38 195.75 54752.80 88888.00 2013-09-30 10:53:52.750 273 12702.38 195.75 54752.80 88888.00 2013-09-30 10:53:52.875 273 12702.38 195.75 54752.80 88888.00 2013-09-30 10:53:53.000 273 12702.35 195.72 54752.78 88888.00 2013-09-30 10:53:53.125 273 12702.38 195.72 54752.78 88888.00 2013-09-30 10:53:53.250 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:53:53.375 273 12702.40 195.72 54752.78 88888.00 2013-09-30 10:53:53.500 273 12702.38 195.75 54752.80 88888.00 2013-09-30 10:53:53.625 273 12702.40 195.75 54752.78 88888.00 2013-09-30 10:53:53.750 273 12702.42 195.72 54752.80 88888.00 2013-09-30 10:53:53.875 273 12702.42 195.72 54752.78 88888.00 2013-09-30 10:53:54.000 273 12702.38 195.70 54752.78 88888.00 2013-09-30 10:53:54.125 273 12702.35 195.70 54752.78 88888.00 2013-09-30 10:53:54.250 273 12702.33 195.68 54752.75 88888.00 2013-09-30 10:53:54.375 273 12702.33 195.72 54752.72 88888.00 2013-09-30 10:53:54.500 273 12702.35 195.75 54752.72 88888.00 2013-09-30 10:53:54.625 273 12702.40 195.72 54752.72 88888.00 2013-09-30 10:53:54.750 273 12702.42 195.72 54752.72 88888.00 2013-09-30 10:53:54.875 273 12702.45 195.70 54752.78 88888.00 2013-09-30 10:53:55.000 273 12702.45 195.68 54752.75 88888.00 2013-09-30 10:53:55.125 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:53:55.250 273 12702.40 195.70 54752.75 88888.00 2013-09-30 10:53:55.375 273 12702.40 195.70 54752.75 88888.00 2013-09-30 10:53:55.500 273 12702.42 195.72 54752.75 88888.00 2013-09-30 10:53:55.625 273 12702.42 195.72 54752.78 88888.00 2013-09-30 10:53:55.750 273 12702.45 195.72 54752.75 88888.00 2013-09-30 10:53:55.875 273 12702.42 195.72 54752.78 88888.00 2013-09-30 10:53:56.000 273 12702.40 195.70 54752.75 88888.00 2013-09-30 10:53:56.125 273 12702.45 195.70 54752.78 88888.00 2013-09-30 10:53:56.250 273 12702.45 195.68 54752.78 88888.00 2013-09-30 10:53:56.375 273 12702.45 195.70 54752.75 88888.00 2013-09-30 10:53:56.500 273 12702.45 195.68 54752.75 88888.00 2013-09-30 10:53:56.625 273 12702.45 195.70 54752.75 88888.00 2013-09-30 10:53:56.750 273 12702.45 195.68 54752.78 88888.00 2013-09-30 10:53:56.875 273 12702.45 195.68 54752.78 88888.00 2013-09-30 10:53:57.000 273 12702.45 195.65 54752.72 88888.00 2013-09-30 10:53:57.125 273 12702.45 195.68 54752.78 88888.00 2013-09-30 10:53:57.250 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:53:57.375 273 12702.40 195.70 54752.78 88888.00 2013-09-30 10:53:57.500 273 12702.40 195.72 54752.78 88888.00 2013-09-30 10:53:57.625 273 12702.45 195.70 54752.78 88888.00 2013-09-30 10:53:57.750 273 12702.48 195.72 54752.78 88888.00 2013-09-30 10:53:57.875 273 12702.48 195.72 54752.78 88888.00 2013-09-30 10:53:58.000 273 12702.45 195.70 54752.75 88888.00 2013-09-30 10:53:58.125 273 12702.42 195.70 54752.75 88888.00 2013-09-30 10:53:58.250 273 12702.40 195.70 54752.75 88888.00 2013-09-30 10:53:58.375 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:53:58.500 273 12702.42 195.68 54752.75 88888.00 2013-09-30 10:53:58.625 273 12702.38 195.68 54752.75 88888.00 2013-09-30 10:53:58.750 273 12702.30 195.68 54752.75 88888.00 2013-09-30 10:53:58.875 273 12702.33 195.70 54752.78 88888.00 2013-09-30 10:53:59.000 273 12702.38 195.70 54752.78 88888.00 2013-09-30 10:53:59.125 273 12702.38 195.70 54752.80 88888.00 2013-09-30 10:53:59.250 273 12702.35 195.70 54752.78 88888.00 2013-09-30 10:53:59.375 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:53:59.500 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:53:59.625 273 12702.45 195.70 54752.75 88888.00 2013-09-30 10:53:59.750 273 12702.40 195.70 54752.78 88888.00 2013-09-30 10:53:59.875 273 12702.35 195.72 54752.75 88888.00 2013-09-30 10:54:00.000 273 12702.38 195.70 54752.75 88888.00 2013-09-30 10:54:00.125 273 12702.38 195.70 54752.78 88888.00 2013-09-30 10:54:00.250 273 12702.38 195.70 54752.78 88888.00 2013-09-30 10:54:00.375 273 12702.42 195.72 54752.78 88888.00 2013-09-30 10:54:00.500 273 12702.45 195.70 54752.78 88888.00 2013-09-30 10:54:00.625 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:00.750 273 12702.40 195.70 54752.75 88888.00 2013-09-30 10:54:00.875 273 12702.45 195.72 54752.80 88888.00 2013-09-30 10:54:01.000 273 12702.45 195.72 54752.80 88888.00 2013-09-30 10:54:01.125 273 12702.50 195.72 54752.78 88888.00 2013-09-30 10:54:01.250 273 12702.45 195.68 54752.78 88888.00 2013-09-30 10:54:01.375 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:01.500 273 12702.48 195.68 54752.78 88888.00 2013-09-30 10:54:01.625 273 12702.50 195.68 54752.78 88888.00 2013-09-30 10:54:01.750 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:01.875 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:02.000 273 12702.50 195.70 54752.75 88888.00 2013-09-30 10:54:02.125 273 12702.52 195.70 54752.75 88888.00 2013-09-30 10:54:02.250 273 12702.48 195.68 54752.78 88888.00 2013-09-30 10:54:02.375 273 12702.50 195.70 54752.78 88888.00 2013-09-30 10:54:02.500 273 12702.50 195.70 54752.78 88888.00 2013-09-30 10:54:02.625 273 12702.52 195.70 54752.78 88888.00 2013-09-30 10:54:02.750 273 12702.50 195.70 54752.80 88888.00 2013-09-30 10:54:02.875 273 12702.48 195.72 54752.80 88888.00 2013-09-30 10:54:03.000 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:03.125 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:03.250 273 12702.48 195.68 54752.80 88888.00 2013-09-30 10:54:03.375 273 12702.45 195.70 54752.80 88888.00 2013-09-30 10:54:03.500 273 12702.40 195.68 54752.78 88888.00 2013-09-30 10:54:03.625 273 12702.40 195.68 54752.75 88888.00 2013-09-30 10:54:03.750 273 12702.40 195.68 54752.78 88888.00 2013-09-30 10:54:03.875 273 12702.42 195.68 54752.78 88888.00 2013-09-30 10:54:04.000 273 12702.42 195.68 54752.80 88888.00 2013-09-30 10:54:04.125 273 12702.40 195.72 54752.82 88888.00 2013-09-30 10:54:04.250 273 12702.40 195.70 54752.78 88888.00 2013-09-30 10:54:04.375 273 12702.50 195.70 54752.78 88888.00 2013-09-30 10:54:04.500 273 12702.52 195.70 54752.78 88888.00 2013-09-30 10:54:04.625 273 12702.50 195.68 54752.78 88888.00 2013-09-30 10:54:04.750 273 12702.52 195.70 54752.78 88888.00 2013-09-30 10:54:04.875 273 12702.55 195.68 54752.78 88888.00 2013-09-30 10:54:05.000 273 12702.58 195.70 54752.78 88888.00 2013-09-30 10:54:05.125 273 12702.52 195.68 54752.78 88888.00 2013-09-30 10:54:05.250 273 12702.40 195.65 54752.78 88888.00 2013-09-30 10:54:05.375 273 12702.40 195.65 54752.75 88888.00 2013-09-30 10:54:05.500 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:05.625 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:05.750 273 12702.48 195.68 54752.78 88888.00 2013-09-30 10:54:05.875 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:06.000 273 12702.35 195.68 54752.80 88888.00 2013-09-30 10:54:06.125 273 12702.35 195.68 54752.80 88888.00 2013-09-30 10:54:06.250 273 12702.35 195.70 54752.78 88888.00 2013-09-30 10:54:06.375 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:06.500 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:06.625 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:06.750 273 12702.48 195.70 54752.80 88888.00 2013-09-30 10:54:06.875 273 12702.42 195.68 54752.78 88888.00 2013-09-30 10:54:07.000 273 12702.42 195.68 54752.78 88888.00 2013-09-30 10:54:07.125 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:54:07.250 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:54:07.375 273 12702.40 195.72 54752.80 88888.00 2013-09-30 10:54:07.500 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:54:07.625 273 12702.38 195.70 54752.78 88888.00 2013-09-30 10:54:07.750 273 12702.48 195.72 54752.78 88888.00 2013-09-30 10:54:07.875 273 12702.52 195.70 54752.80 88888.00 2013-09-30 10:54:08.000 273 12702.45 195.70 54752.78 88888.00 2013-09-30 10:54:08.125 273 12702.40 195.70 54752.78 88888.00 2013-09-30 10:54:08.250 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:08.375 273 12702.42 195.70 54752.80 88888.00 2013-09-30 10:54:08.500 273 12702.42 195.72 54752.80 88888.00 2013-09-30 10:54:08.625 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:08.750 273 12702.38 195.70 54752.78 88888.00 2013-09-30 10:54:08.875 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:54:09.000 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:09.125 273 12702.45 195.70 54752.78 88888.00 2013-09-30 10:54:09.250 273 12702.42 195.68 54752.75 88888.00 2013-09-30 10:54:09.375 273 12702.45 195.68 54752.75 88888.00 2013-09-30 10:54:09.500 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:09.625 273 12702.55 195.70 54752.78 88888.00 2013-09-30 10:54:09.750 273 12702.50 195.68 54752.78 88888.00 2013-09-30 10:54:09.875 273 12702.48 195.68 54752.78 88888.00 2013-09-30 10:54:10.000 273 12702.45 195.68 54752.78 88888.00 2013-09-30 10:54:10.125 273 12702.48 195.68 54752.78 88888.00 2013-09-30 10:54:10.250 273 12702.45 195.68 54752.80 88888.00 2013-09-30 10:54:10.375 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:10.500 273 12702.40 195.72 54752.80 88888.00 2013-09-30 10:54:10.625 273 12702.38 195.70 54752.80 88888.00 2013-09-30 10:54:10.750 273 12702.38 195.68 54752.78 88888.00 2013-09-30 10:54:10.875 273 12702.48 195.65 54752.78 88888.00 2013-09-30 10:54:11.000 273 12702.52 195.65 54752.78 88888.00 2013-09-30 10:54:11.125 273 12702.52 195.65 54752.80 88888.00 2013-09-30 10:54:11.250 273 12702.48 195.68 54752.82 88888.00 2013-09-30 10:54:11.375 273 12702.50 195.68 54752.80 88888.00 2013-09-30 10:54:11.500 273 12702.45 195.68 54752.80 88888.00 2013-09-30 10:54:11.625 273 12702.48 195.68 54752.78 88888.00 2013-09-30 10:54:11.750 273 12702.50 195.68 54752.80 88888.00 2013-09-30 10:54:11.875 273 12702.48 195.68 54752.78 88888.00 2013-09-30 10:54:12.000 273 12702.48 195.68 54752.75 88888.00 2013-09-30 10:54:12.125 273 12702.48 195.68 54752.75 88888.00 2013-09-30 10:54:12.250 273 12702.42 195.65 54752.80 88888.00 2013-09-30 10:54:12.375 273 12702.42 195.68 54752.78 88888.00 2013-09-30 10:54:12.500 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:12.625 273 12702.42 195.68 54752.80 88888.00 2013-09-30 10:54:12.750 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:54:12.875 273 12702.42 195.72 54752.80 88888.00 2013-09-30 10:54:13.000 273 12702.42 195.70 54752.78 88888.00 2013-09-30 10:54:13.125 273 12702.40 195.72 54752.78 88888.00 2013-09-30 10:54:13.250 273 12702.38 195.70 54752.75 88888.00 2013-09-30 10:54:13.375 273 12702.40 195.68 54752.75 88888.00 2013-09-30 10:54:13.500 273 12702.42 195.70 54752.75 88888.00 2013-09-30 10:54:13.625 273 12702.40 195.68 54752.75 88888.00 2013-09-30 10:54:13.750 273 12702.40 195.68 54752.75 88888.00 2013-09-30 10:54:13.875 273 12702.42 195.68 54752.78 88888.00 2013-09-30 10:54:14.000 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:14.125 273 12702.50 195.70 54752.80 88888.00 2013-09-30 10:54:14.250 273 12702.48 195.68 54752.80 88888.00 2013-09-30 10:54:14.375 273 12702.50 195.70 54752.78 88888.00 2013-09-30 10:54:14.500 273 12702.48 195.70 54752.78 88888.00 2013-09-30 10:54:14.625 273 12702.48 195.70 54752.80 88888.00 2013-09-30 10:54:14.750 273 12702.50 195.68 54752.80 88888.00 2013-09-30 10:54:14.875 273 12702.52 195.68 54752.80 88888.00 2013-09-30 10:54:15.000 273 12702.55 195.68 54752.78 88888.00 2013-09-30 10:54:15.125 273 12702.55 195.68 54752.78 88888.00 2013-09-30 10:54:15.250 273 12702.52 195.65 54752.78 88888.00 2013-09-30 10:54:15.375 273 12702.48 195.68 54752.80 88888.00 2013-09-30 10:54:15.500 273 12702.45 195.68 54752.80 88888.00 2013-09-30 10:54:15.625 273 12702.42 195.68 54752.80 88888.00 2013-09-30 10:54:15.750 273 12702.48 195.65 54752.80 88888.00 2013-09-30 10:54:15.875 273 12702.50 195.65 54752.80 88888.00 2013-09-30 10:54:16.000 273 12702.45 195.68 54752.80 88888.00 2013-09-30 10:54:16.125 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:16.250 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:16.375 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:16.500 273 12702.45 195.65 54752.80 88888.00 2013-09-30 10:54:16.625 273 12702.42 195.65 54752.80 88888.00 2013-09-30 10:54:16.750 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:16.875 273 12702.40 195.65 54752.82 88888.00 2013-09-30 10:54:17.000 273 12702.48 195.65 54752.80 88888.00 2013-09-30 10:54:17.125 273 12702.42 195.65 54752.82 88888.00 2013-09-30 10:54:17.250 273 12702.42 195.65 54752.82 88888.00 2013-09-30 10:54:17.375 273 12702.50 195.65 54752.80 88888.00 2013-09-30 10:54:17.500 273 12702.55 195.65 54752.80 88888.00 2013-09-30 10:54:17.625 273 12702.55 195.65 54752.82 88888.00 2013-09-30 10:54:17.750 273 12702.50 195.65 54752.80 88888.00 2013-09-30 10:54:17.875 273 12702.48 195.68 54752.80 88888.00 2013-09-30 10:54:18.000 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:18.125 273 12702.42 195.65 54752.78 88888.00 2013-09-30 10:54:18.250 273 12702.45 195.65 54752.78 88888.00 2013-09-30 10:54:18.375 273 12702.45 195.68 54752.80 88888.00 2013-09-30 10:54:18.500 273 12702.42 195.65 54752.82 88888.00 2013-09-30 10:54:18.625 273 12702.42 195.65 54752.82 88888.00 2013-09-30 10:54:18.750 273 12702.42 195.65 54752.80 88888.00 2013-09-30 10:54:18.875 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:19.000 273 12702.45 195.65 54752.78 88888.00 2013-09-30 10:54:19.125 273 12702.52 195.68 54752.80 88888.00 2013-09-30 10:54:19.250 273 12702.48 195.68 54752.82 88888.00 2013-09-30 10:54:19.375 273 12702.45 195.68 54752.82 88888.00 2013-09-30 10:54:19.500 273 12702.42 195.68 54752.80 88888.00 2013-09-30 10:54:19.625 273 12702.42 195.68 54752.80 88888.00 2013-09-30 10:54:19.750 273 12702.42 195.68 54752.80 88888.00 2013-09-30 10:54:19.875 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:54:20.000 273 12702.40 195.70 54752.80 88888.00 2013-09-30 10:54:20.125 273 12702.45 195.68 54752.82 88888.00 2013-09-30 10:54:20.250 273 12702.45 195.65 54752.80 88888.00 2013-09-30 10:54:20.375 273 12702.52 195.65 54752.80 88888.00 2013-09-30 10:54:20.500 273 12702.52 195.62 54752.80 88888.00 2013-09-30 10:54:20.625 273 12702.50 195.65 54752.78 88888.00 2013-09-30 10:54:20.750 273 12702.40 195.68 54752.78 88888.00 2013-09-30 10:54:20.875 273 12702.40 195.65 54752.78 88888.00 2013-09-30 10:54:21.000 273 12702.40 195.68 54752.78 88888.00 2013-09-30 10:54:21.125 273 12702.45 195.68 54752.80 88888.00 2013-09-30 10:54:21.250 273 12702.45 195.65 54752.82 88888.00 2013-09-30 10:54:21.375 273 12702.52 195.68 54752.80 88888.00 2013-09-30 10:54:21.500 273 12702.50 195.70 54752.82 88888.00 2013-09-30 10:54:21.625 273 12702.42 195.70 54752.80 88888.00 2013-09-30 10:54:21.750 273 12702.38 195.68 54752.80 88888.00 2013-09-30 10:54:21.875 273 12702.35 195.68 54752.80 88888.00 2013-09-30 10:54:22.000 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:22.125 273 12702.42 195.65 54752.80 88888.00 2013-09-30 10:54:22.250 273 12702.42 195.65 54752.78 88888.00 2013-09-30 10:54:22.375 273 12702.42 195.65 54752.78 88888.00 2013-09-30 10:54:22.500 273 12702.40 195.68 54752.82 88888.00 2013-09-30 10:54:22.625 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:22.750 273 12702.48 195.68 54752.80 88888.00 2013-09-30 10:54:22.875 273 12702.42 195.65 54752.80 88888.00 2013-09-30 10:54:23.000 273 12702.42 195.60 54752.78 88888.00 2013-09-30 10:54:23.125 273 12702.38 195.62 54752.78 88888.00 2013-09-30 10:54:23.250 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:23.375 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:23.500 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:23.625 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:23.750 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:23.875 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:24.000 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:24.125 273 12702.38 195.62 54752.82 88888.00 2013-09-30 10:54:24.250 273 12702.35 195.62 54752.85 88888.00 2013-09-30 10:54:24.375 273 12702.40 195.65 54752.82 88888.00 2013-09-30 10:54:24.500 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:24.625 273 12702.33 195.65 54752.80 88888.00 2013-09-30 10:54:24.750 273 12702.27 195.65 54752.80 88888.00 2013-09-30 10:54:24.875 273 12702.27 195.65 54752.80 88888.00 2013-09-30 10:54:25.000 273 12702.33 195.68 54752.82 88888.00 2013-09-30 10:54:25.125 273 12702.35 195.68 54752.80 88888.00 2013-09-30 10:54:25.250 273 12702.33 195.65 54752.80 88888.00 2013-09-30 10:54:25.375 273 12702.38 195.65 54752.82 88888.00 2013-09-30 10:54:25.500 273 12702.38 195.68 54752.80 88888.00 2013-09-30 10:54:25.625 273 12702.33 195.68 54752.82 88888.00 2013-09-30 10:54:25.750 273 12702.30 195.68 54752.82 88888.00 2013-09-30 10:54:25.875 273 12702.33 195.68 54752.82 88888.00 2013-09-30 10:54:26.000 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:26.125 273 12702.38 195.65 54752.80 88888.00 2013-09-30 10:54:26.250 273 12702.35 195.65 54752.82 88888.00 2013-09-30 10:54:26.375 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:26.500 273 12702.30 195.65 54752.78 88888.00 2013-09-30 10:54:26.625 273 12702.38 195.65 54752.80 88888.00 2013-09-30 10:54:26.750 273 12702.40 195.68 54752.78 88888.00 2013-09-30 10:54:26.875 273 12702.35 195.68 54752.80 88888.00 2013-09-30 10:54:27.000 273 12702.33 195.68 54752.80 88888.00 2013-09-30 10:54:27.125 273 12702.40 195.62 54752.82 88888.00 2013-09-30 10:54:27.250 273 12702.45 195.65 54752.82 88888.00 2013-09-30 10:54:27.375 273 12702.48 195.62 54752.82 88888.00 2013-09-30 10:54:27.500 273 12702.45 195.62 54752.82 88888.00 2013-09-30 10:54:27.625 273 12702.42 195.62 54752.82 88888.00 2013-09-30 10:54:27.750 273 12702.40 195.65 54752.82 88888.00 2013-09-30 10:54:27.875 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:28.000 273 12702.38 195.65 54752.78 88888.00 2013-09-30 10:54:28.125 273 12702.35 195.65 54752.78 88888.00 2013-09-30 10:54:28.250 273 12702.35 195.62 54752.78 88888.00 2013-09-30 10:54:28.375 273 12702.40 195.65 54752.78 88888.00 2013-09-30 10:54:28.500 273 12702.40 195.65 54752.78 88888.00 2013-09-30 10:54:28.625 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:28.750 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:28.875 273 12702.40 195.68 54752.80 88888.00 2013-09-30 10:54:29.000 273 12702.38 195.68 54752.78 88888.00 2013-09-30 10:54:29.125 273 12702.35 195.72 54752.80 88888.00 2013-09-30 10:54:29.250 273 12702.30 195.65 54752.80 88888.00 2013-09-30 10:54:29.375 273 12702.35 195.68 54752.80 88888.00 2013-09-30 10:54:29.500 273 12702.38 195.68 54752.80 88888.00 2013-09-30 10:54:29.625 273 12702.38 195.65 54752.80 88888.00 2013-09-30 10:54:29.750 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:29.875 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:30.000 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:30.125 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:30.250 273 12702.25 195.62 54752.80 88888.00 2013-09-30 10:54:30.375 273 12702.33 195.65 54752.82 88888.00 2013-09-30 10:54:30.500 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:30.625 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:30.750 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:30.875 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:31.000 273 12702.33 195.62 54752.80 88888.00 2013-09-30 10:54:31.125 273 12702.25 195.65 54752.80 88888.00 2013-09-30 10:54:31.250 273 12702.25 195.62 54752.82 88888.00 2013-09-30 10:54:31.375 273 12702.25 195.65 54752.80 88888.00 2013-09-30 10:54:31.500 273 12702.23 195.68 54752.80 88888.00 2013-09-30 10:54:31.625 273 12702.30 195.65 54752.82 88888.00 2013-09-30 10:54:31.750 273 12702.33 195.62 54752.82 88888.00 2013-09-30 10:54:31.875 273 12702.35 195.62 54752.80 88888.00 2013-09-30 10:54:32.000 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:32.125 273 12702.33 195.65 54752.80 88888.00 2013-09-30 10:54:32.250 273 12702.38 195.65 54752.80 88888.00 2013-09-30 10:54:32.375 273 12702.38 195.65 54752.82 88888.00 2013-09-30 10:54:32.500 273 12702.40 195.65 54752.80 88888.00 2013-09-30 10:54:32.625 273 12702.42 195.62 54752.82 88888.00 2013-09-30 10:54:32.750 273 12702.35 195.62 54752.80 88888.00 2013-09-30 10:54:32.875 273 12702.27 195.62 54752.80 88888.00 2013-09-30 10:54:33.000 273 12702.33 195.65 54752.78 88888.00 2013-09-30 10:54:33.125 273 12702.38 195.65 54752.78 88888.00 2013-09-30 10:54:33.250 273 12702.33 195.65 54752.80 88888.00 2013-09-30 10:54:33.375 273 12702.35 195.65 54752.80 88888.00 2013-09-30 10:54:33.500 273 12702.35 195.65 54752.78 88888.00 2013-09-30 10:54:33.625 273 12702.38 195.62 54752.78 88888.00 2013-09-30 10:54:33.750 273 12702.40 195.62 54752.78 88888.00 2013-09-30 10:54:33.875 273 12702.42 195.62 54752.78 88888.00 2013-09-30 10:54:34.000 273 12702.40 195.60 54752.78 88888.00 2013-09-30 10:54:34.125 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:34.250 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:34.375 273 12702.45 195.62 54752.80 88888.00 2013-09-30 10:54:34.500 273 12702.42 195.62 54752.80 88888.00 2013-09-30 10:54:34.625 273 12702.42 195.62 54752.80 88888.00 2013-09-30 10:54:34.750 273 12702.42 195.62 54752.82 88888.00 2013-09-30 10:54:34.875 273 12702.45 195.62 54752.82 88888.00 2013-09-30 10:54:35.000 273 12702.48 195.62 54752.80 88888.00 2013-09-30 10:54:35.125 273 12702.48 195.60 54752.80 88888.00 2013-09-30 10:54:35.250 273 12702.50 195.60 54752.78 88888.00 2013-09-30 10:54:35.375 273 12702.52 195.57 54752.78 88888.00 2013-09-30 10:54:35.500 273 12702.55 195.57 54752.80 88888.00 2013-09-30 10:54:35.625 273 12702.48 195.62 54752.80 88888.00 2013-09-30 10:54:35.750 273 12702.45 195.62 54752.80 88888.00 2013-09-30 10:54:35.875 273 12702.45 195.62 54752.80 88888.00 2013-09-30 10:54:36.000 273 12702.42 195.62 54752.80 88888.00 2013-09-30 10:54:36.125 273 12702.42 195.62 54752.78 88888.00 2013-09-30 10:54:36.250 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:36.375 273 12702.48 195.62 54752.80 88888.00 2013-09-30 10:54:36.500 273 12702.50 195.62 54752.82 88888.00 2013-09-30 10:54:36.625 273 12702.48 195.62 54752.80 88888.00 2013-09-30 10:54:36.750 273 12702.45 195.60 54752.78 88888.00 2013-09-30 10:54:36.875 273 12702.48 195.60 54752.80 88888.00 2013-09-30 10:54:37.000 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:37.125 273 12702.40 195.60 54752.80 88888.00 2013-09-30 10:54:37.250 273 12702.45 195.62 54752.80 88888.00 2013-09-30 10:54:37.375 273 12702.48 195.62 54752.80 88888.00 2013-09-30 10:54:37.500 273 12702.48 195.62 54752.78 88888.00 2013-09-30 10:54:37.625 273 12702.48 195.60 54752.80 88888.00 2013-09-30 10:54:37.750 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:37.875 273 12702.48 195.60 54752.80 88888.00 2013-09-30 10:54:38.000 273 12702.48 195.60 54752.80 88888.00 2013-09-30 10:54:38.125 273 12702.50 195.57 54752.80 88888.00 2013-09-30 10:54:38.250 273 12702.48 195.55 54752.80 88888.00 2013-09-30 10:54:38.375 273 12702.48 195.57 54752.80 88888.00 2013-09-30 10:54:38.500 273 12702.45 195.60 54752.78 88888.00 2013-09-30 10:54:38.625 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:38.750 273 12702.40 195.60 54752.80 88888.00 2013-09-30 10:54:38.875 273 12702.40 195.57 54752.78 88888.00 2013-09-30 10:54:39.000 273 12702.42 195.57 54752.78 88888.00 2013-09-30 10:54:39.125 273 12702.40 195.60 54752.80 88888.00 2013-09-30 10:54:39.250 273 12702.42 195.60 54752.82 88888.00 2013-09-30 10:54:39.375 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:39.500 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:39.625 273 12702.40 195.60 54752.80 88888.00 2013-09-30 10:54:39.750 273 12702.40 195.62 54752.82 88888.00 2013-09-30 10:54:39.875 273 12702.40 195.60 54752.80 88888.00 2013-09-30 10:54:40.000 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:40.125 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:40.250 273 12702.38 195.57 54752.80 88888.00 2013-09-30 10:54:40.375 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:40.500 273 12702.50 195.62 54752.80 88888.00 2013-09-30 10:54:40.625 273 12702.50 195.62 54752.82 88888.00 2013-09-30 10:54:40.750 273 12702.45 195.62 54752.82 88888.00 2013-09-30 10:54:40.875 273 12702.42 195.62 54752.82 88888.00 2013-09-30 10:54:41.000 273 12702.42 195.60 54752.82 88888.00 2013-09-30 10:54:41.125 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:41.250 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:41.375 273 12702.48 195.60 54752.80 88888.00 2013-09-30 10:54:41.500 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:41.625 273 12702.40 195.55 54752.80 88888.00 2013-09-30 10:54:41.750 273 12702.40 195.55 54752.80 88888.00 2013-09-30 10:54:41.875 273 12702.45 195.57 54752.80 88888.00 2013-09-30 10:54:42.000 273 12702.58 195.57 54752.80 88888.00 2013-09-30 10:54:42.125 273 12702.58 195.60 54752.80 88888.00 2013-09-30 10:54:42.250 273 12702.50 195.57 54752.78 88888.00 2013-09-30 10:54:42.375 273 12702.50 195.60 54752.80 88888.00 2013-09-30 10:54:42.500 273 12702.52 195.62 54752.78 88888.00 2013-09-30 10:54:42.625 273 12702.50 195.60 54752.78 88888.00 2013-09-30 10:54:42.750 273 12702.50 195.57 54752.80 88888.00 2013-09-30 10:54:42.875 273 12702.45 195.57 54752.80 88888.00 2013-09-30 10:54:43.000 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:43.125 273 12702.40 195.60 54752.80 88888.00 2013-09-30 10:54:43.250 273 12702.42 195.57 54752.78 88888.00 2013-09-30 10:54:43.375 273 12702.50 195.60 54752.78 88888.00 2013-09-30 10:54:43.500 273 12702.48 195.62 54752.80 88888.00 2013-09-30 10:54:43.625 273 12702.40 195.60 54752.80 88888.00 2013-09-30 10:54:43.750 273 12702.38 195.60 54752.78 88888.00 2013-09-30 10:54:43.875 273 12702.45 195.57 54752.75 88888.00 2013-09-30 10:54:44.000 273 12702.42 195.60 54752.75 88888.00 2013-09-30 10:54:44.125 273 12702.48 195.60 54752.78 88888.00 2013-09-30 10:54:44.250 273 12702.48 195.60 54752.82 88888.00 2013-09-30 10:54:44.375 273 12702.48 195.57 54752.80 88888.00 2013-09-30 10:54:44.500 273 12702.48 195.60 54752.80 88888.00 2013-09-30 10:54:44.625 273 12702.45 195.57 54752.80 88888.00 2013-09-30 10:54:44.750 273 12702.42 195.57 54752.78 88888.00 2013-09-30 10:54:44.875 273 12702.42 195.60 54752.78 88888.00 2013-09-30 10:54:45.000 273 12702.40 195.60 54752.75 88888.00 2013-09-30 10:54:45.125 273 12702.40 195.57 54752.75 88888.00 2013-09-30 10:54:45.250 273 12702.40 195.57 54752.78 88888.00 2013-09-30 10:54:45.375 273 12702.48 195.60 54752.78 88888.00 2013-09-30 10:54:45.500 273 12702.42 195.65 54752.78 88888.00 2013-09-30 10:54:45.625 273 12702.42 195.60 54752.78 88888.00 2013-09-30 10:54:45.750 273 12702.45 195.62 54752.80 88888.00 2013-09-30 10:54:45.875 273 12702.50 195.60 54752.80 88888.00 2013-09-30 10:54:46.000 273 12702.48 195.57 54752.78 88888.00 2013-09-30 10:54:46.125 273 12702.50 195.57 54752.80 88888.00 2013-09-30 10:54:46.250 273 12702.48 195.57 54752.80 88888.00 2013-09-30 10:54:46.375 273 12702.50 195.60 54752.80 88888.00 2013-09-30 10:54:46.500 273 12702.50 195.60 54752.80 88888.00 2013-09-30 10:54:46.625 273 12702.48 195.57 54752.80 88888.00 2013-09-30 10:54:46.750 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:46.875 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:47.000 273 12702.50 195.57 54752.80 88888.00 2013-09-30 10:54:47.125 273 12702.55 195.60 54752.82 88888.00 2013-09-30 10:54:47.250 273 12702.45 195.57 54752.80 88888.00 2013-09-30 10:54:47.375 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:47.500 273 12702.45 195.57 54752.78 88888.00 2013-09-30 10:54:47.625 273 12702.48 195.57 54752.78 88888.00 2013-09-30 10:54:47.750 273 12702.45 195.55 54752.78 88888.00 2013-09-30 10:54:47.875 273 12702.45 195.57 54752.80 88888.00 2013-09-30 10:54:48.000 273 12702.45 195.60 54752.80 88888.00 2013-09-30 10:54:48.125 273 12702.45 195.60 54752.82 88888.00 2013-09-30 10:54:48.250 273 12702.42 195.55 54752.80 88888.00 2013-09-30 10:54:48.375 273 12702.50 195.53 54752.78 88888.00 2013-09-30 10:54:48.500 273 12702.45 195.55 54752.80 88888.00 2013-09-30 10:54:48.625 273 12702.42 195.55 54752.80 88888.00 2013-09-30 10:54:48.750 273 12702.40 195.57 54752.82 88888.00 2013-09-30 10:54:48.875 273 12702.40 195.55 54752.82 88888.00 2013-09-30 10:54:49.000 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:49.125 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:49.250 273 12702.38 195.55 54752.82 88888.00 2013-09-30 10:54:49.375 273 12702.42 195.60 54752.80 88888.00 2013-09-30 10:54:49.500 273 12702.40 195.57 54752.80 88888.00 2013-09-30 10:54:49.625 273 12702.38 195.55 54752.80 88888.00 2013-09-30 10:54:49.750 273 12702.38 195.55 54752.80 88888.00 2013-09-30 10:54:49.875 273 12702.40 195.57 54752.80 88888.00 2013-09-30 10:54:50.000 273 12702.38 195.57 54752.78 88888.00 2013-09-30 10:54:50.125 273 12702.35 195.57 54752.80 88888.00 2013-09-30 10:54:50.250 273 12702.40 195.53 54752.80 88888.00 2013-09-30 10:54:50.375 273 12702.48 195.55 54752.82 88888.00 2013-09-30 10:54:50.500 273 12702.45 195.57 54752.82 88888.00 2013-09-30 10:54:50.625 273 12702.42 195.55 54752.80 88888.00 2013-09-30 10:54:50.750 273 12702.45 195.55 54752.80 88888.00 2013-09-30 10:54:50.875 273 12702.45 195.57 54752.78 88888.00 2013-09-30 10:54:51.000 273 12702.45 195.55 54752.78 88888.00 2013-09-30 10:54:51.125 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:51.250 273 12702.38 195.55 54752.85 88888.00 2013-09-30 10:54:51.375 273 12702.40 195.55 54752.82 88888.00 2013-09-30 10:54:51.500 273 12702.48 195.57 54752.85 88888.00 2013-09-30 10:54:51.625 273 12702.45 195.57 54752.85 88888.00 2013-09-30 10:54:51.750 273 12702.40 195.55 54752.80 88888.00 2013-09-30 10:54:51.875 273 12702.40 195.55 54752.78 88888.00 2013-09-30 10:54:52.000 273 12702.42 195.55 54752.80 88888.00 2013-09-30 10:54:52.125 273 12702.42 195.57 54752.82 88888.00 2013-09-30 10:54:52.250 273 12702.40 195.53 54752.80 88888.00 2013-09-30 10:54:52.375 273 12702.40 195.53 54752.80 88888.00 2013-09-30 10:54:52.500 273 12702.42 195.53 54752.80 88888.00 2013-09-30 10:54:52.625 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:52.750 273 12702.42 195.53 54752.82 88888.00 2013-09-30 10:54:52.875 273 12702.40 195.53 54752.82 88888.00 2013-09-30 10:54:53.000 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:53.125 273 12702.42 195.53 54752.80 88888.00 2013-09-30 10:54:53.250 273 12702.42 195.53 54752.82 88888.00 2013-09-30 10:54:53.375 273 12702.40 195.55 54752.82 88888.00 2013-09-30 10:54:53.500 273 12702.42 195.55 54752.80 88888.00 2013-09-30 10:54:53.625 273 12702.45 195.55 54752.82 88888.00 2013-09-30 10:54:53.750 273 12702.48 195.55 54752.82 88888.00 2013-09-30 10:54:53.875 273 12702.45 195.55 54752.82 88888.00 2013-09-30 10:54:54.000 273 12702.45 195.55 54752.80 88888.00 2013-09-30 10:54:54.125 273 12702.50 195.55 54752.82 88888.00 2013-09-30 10:54:54.250 273 12702.50 195.50 54752.85 88888.00 2013-09-30 10:54:54.375 273 12702.48 195.53 54752.82 88888.00 2013-09-30 10:54:54.500 273 12702.40 195.53 54752.82 88888.00 2013-09-30 10:54:54.625 273 12702.40 195.55 54752.82 88888.00 2013-09-30 10:54:54.750 273 12702.42 195.55 54752.82 88888.00 2013-09-30 10:54:54.875 273 12702.42 195.57 54752.82 88888.00 2013-09-30 10:54:55.000 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:55.125 273 12702.42 195.55 54752.82 88888.00 2013-09-30 10:54:55.250 273 12702.38 195.53 54752.80 88888.00 2013-09-30 10:54:55.375 273 12702.38 195.53 54752.80 88888.00 2013-09-30 10:54:55.500 273 12702.38 195.53 54752.78 88888.00 2013-09-30 10:54:55.625 273 12702.35 195.53 54752.82 88888.00 2013-09-30 10:54:55.750 273 12702.33 195.53 54752.80 88888.00 2013-09-30 10:54:55.875 273 12702.35 195.53 54752.80 88888.00 2013-09-30 10:54:56.000 273 12702.35 195.53 54752.80 88888.00 2013-09-30 10:54:56.125 273 12702.38 195.53 54752.78 88888.00 2013-09-30 10:54:56.250 273 12702.40 195.53 54752.80 88888.00 2013-09-30 10:54:56.375 273 12702.40 195.57 54752.82 88888.00 2013-09-30 10:54:56.500 273 12702.40 195.57 54752.82 88888.00 2013-09-30 10:54:56.625 273 12702.42 195.57 54752.80 88888.00 2013-09-30 10:54:56.750 273 12702.48 195.55 54752.80 88888.00 2013-09-30 10:54:56.875 273 12702.42 195.53 54752.82 88888.00 2013-09-30 10:54:57.000 273 12702.42 195.53 54752.82 88888.00 2013-09-30 10:54:57.125 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:57.250 273 12702.48 195.50 54752.80 88888.00 2013-09-30 10:54:57.375 273 12702.50 195.50 54752.78 88888.00 2013-09-30 10:54:57.500 273 12702.42 195.53 54752.80 88888.00 2013-09-30 10:54:57.625 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:57.750 273 12702.45 195.55 54752.80 88888.00 2013-09-30 10:54:57.875 273 12702.42 195.55 54752.80 88888.00 2013-09-30 10:54:58.000 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:58.125 273 12702.48 195.55 54752.80 88888.00 2013-09-30 10:54:58.250 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:58.375 273 12702.45 195.50 54752.80 88888.00 2013-09-30 10:54:58.500 273 12702.42 195.50 54752.80 88888.00 2013-09-30 10:54:58.625 273 12702.48 195.50 54752.82 88888.00 2013-09-30 10:54:58.750 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:58.875 273 12702.45 195.53 54752.80 88888.00 2013-09-30 10:54:59.000 273 12702.48 195.55 54752.80 88888.00 2013-09-30 10:54:59.125 273 12702.48 195.53 54752.80 88888.00 2013-09-30 10:54:59.250 273 12702.50 195.50 54752.80 88888.00 2013-09-30 10:54:59.375 273 12702.52 195.53 54752.82 88888.00 2013-09-30 10:54:59.500 273 12702.50 195.55 54752.82 88888.00 2013-09-30 10:54:59.625 273 12702.48 195.55 54752.78 88888.00 2013-09-30 10:54:59.750 273 12702.42 195.55 54752.78 88888.00 2013-09-30 10:54:59.875 273 12702.42 195.53 54752.80 88888.00 2013-09-30 10:55:00.000 273 12702.45 195.50 54752.75 88888.00 2013-09-30 10:55:00.125 273 12702.48 195.50 54752.75 88888.00 2013-09-30 10:55:00.250 273 12702.45 195.50 54752.78 88888.00 2013-09-30 10:55:00.375 273 12702.50 195.50 54752.75 88888.00 2013-09-30 10:55:00.500 273 12702.48 195.50 54752.75 88888.00 2013-09-30 10:55:00.625 273 12702.48 195.50 54752.78 88888.00 2013-09-30 10:55:00.750 273 12702.52 195.53 54752.80 88888.00 2013-09-30 10:55:00.875 273 12702.50 195.50 54752.78 88888.00 2013-09-30 10:55:01.000 273 12702.50 195.50 54752.78 88888.00 2013-09-30 10:55:01.125 273 12702.50 195.50 54752.78 88888.00 2013-09-30 10:55:01.250 273 12702.48 195.47 54752.78 88888.00 2013-09-30 10:55:01.375 273 12702.50 195.47 54752.78 88888.00 2013-09-30 10:55:01.500 273 12702.50 195.50 54752.78 88888.00 2013-09-30 10:55:01.625 273 12702.50 195.50 54752.78 88888.00 2013-09-30 10:55:01.750 273 12702.48 195.50 54752.78 88888.00 2013-09-30 10:55:01.875 273 12702.45 195.50 54752.78 88888.00 2013-09-30 10:55:02.000 273 12702.40 195.50 54752.78 88888.00 2013-09-30 10:55:02.125 273 12702.40 195.50 54752.78 88888.00 2013-09-30 10:55:02.250 273 12702.40 195.50 54752.80 88888.00 2013-09-30 10:55:02.375 273 12702.42 195.50 54752.80 88888.00 2013-09-30 10:55:02.500 273 12702.40 195.47 54752.78 88888.00 2013-09-30 10:55:02.625 273 12702.38 195.47 54752.78 88888.00 2013-09-30 10:55:02.750 273 12702.38 195.50 54752.78 88888.00 2013-09-30 10:55:02.875 273 12702.42 195.47 54752.80 88888.00 2013-09-30 10:55:03.000 273 12702.45 195.47 54752.78 88888.00 2013-09-30 10:55:03.125 273 12702.45 195.47 54752.80 88888.00 2013-09-30 10:55:03.250 273 12702.42 195.47 54752.82 88888.00 2013-09-30 10:55:03.375 273 12702.42 195.50 54752.80 88888.00 2013-09-30 10:55:03.500 273 12702.40 195.47 54752.80 88888.00 2013-09-30 10:55:03.625 273 12702.42 195.50 54752.80 88888.00 2013-09-30 10:55:03.750 273 12702.48 195.50 54752.80 88888.00 2013-09-30 10:55:03.875 273 12702.48 195.50 54752.80 88888.00 2013-09-30 10:55:04.000 273 12702.52 195.47 54752.78 88888.00 2013-09-30 10:55:04.125 273 12702.48 195.47 54752.78 88888.00 2013-09-30 10:55:04.250 273 12702.45 195.47 54752.80 88888.00 2013-09-30 10:55:04.375 273 12702.50 195.50 54752.80 88888.00 2013-09-30 10:55:04.500 273 12702.52 195.47 54752.82 88888.00 2013-09-30 10:55:04.625 273 12702.55 195.47 54752.82 88888.00 2013-09-30 10:55:04.750 273 12702.58 195.47 54752.78 88888.00 2013-09-30 10:55:04.875 273 12702.62 195.47 54752.78 88888.00 2013-09-30 10:55:05.000 273 12702.58 195.45 54752.82 88888.00 2013-09-30 10:55:05.125 273 12702.58 195.47 54752.80 88888.00 2013-09-30 10:55:05.250 273 12702.55 195.45 54752.82 88888.00 2013-09-30 10:55:05.375 273 12702.52 195.45 54752.80 88888.00 2013-09-30 10:55:05.500 273 12702.52 195.45 54752.80 88888.00 2013-09-30 10:55:05.625 273 12702.52 195.45 54752.80 88888.00 2013-09-30 10:55:05.750 273 12702.52 195.45 54752.82 88888.00 2013-09-30 10:55:05.875 273 12702.55 195.47 54752.80 88888.00 2013-09-30 10:55:06.000 273 12702.58 195.47 54752.80 88888.00 2013-09-30 10:55:06.125 273 12702.58 195.47 54752.80 88888.00 2013-09-30 10:55:06.250 273 12702.50 195.47 54752.80 88888.00 2013-09-30 10:55:06.375 273 12702.48 195.47 54752.80 88888.00 2013-09-30 10:55:06.500 273 12702.48 195.45 54752.78 88888.00 2013-09-30 10:55:06.625 273 12702.55 195.47 54752.80 88888.00 2013-09-30 10:55:06.750 273 12702.62 195.47 54752.80 88888.00 2013-09-30 10:55:06.875 273 12702.65 195.47 54752.80 88888.00 2013-09-30 10:55:07.000 273 12702.65 195.47 54752.78 88888.00 2013-09-30 10:55:07.125 273 12702.60 195.47 54752.80 88888.00 2013-09-30 10:55:07.250 273 12702.50 195.47 54752.80 88888.00 2013-09-30 10:55:07.375 273 12702.50 195.50 54752.80 88888.00 2013-09-30 10:55:07.500 273 12702.48 195.47 54752.82 88888.00 2013-09-30 10:55:07.625 273 12702.42 195.43 54752.80 88888.00 2013-09-30 10:55:07.750 273 12702.45 195.43 54752.78 88888.00 2013-09-30 10:55:07.875 273 12702.50 195.45 54752.78 88888.00 2013-09-30 10:55:08.000 273 12702.52 195.45 54752.78 88888.00 2013-09-30 10:55:08.125 273 12702.55 195.45 54752.82 88888.00 2013-09-30 10:55:08.250 273 12702.52 195.43 54752.82 88888.00 2013-09-30 10:55:08.375 273 12702.55 195.45 54752.80 88888.00 2013-09-30 10:55:08.500 273 12702.52 195.45 54752.85 88888.00 2013-09-30 10:55:08.625 273 12702.48 195.45 54752.82 88888.00 2013-09-30 10:55:08.750 273 12702.48 195.45 54752.82 88888.00 2013-09-30 10:55:08.875 273 12702.50 195.45 54752.80 88888.00 2013-09-30 10:55:09.000 273 12702.55 195.45 54752.80 88888.00 2013-09-30 10:55:09.125 273 12702.50 195.47 54752.80 88888.00 2013-09-30 10:55:09.250 273 12702.42 195.45 54752.80 88888.00 2013-09-30 10:55:09.375 273 12702.40 195.45 54752.80 88888.00 2013-09-30 10:55:09.500 273 12702.42 195.45 54752.80 88888.00 2013-09-30 10:55:09.625 273 12702.48 195.45 54752.80 88888.00 2013-09-30 10:55:09.750 273 12702.45 195.45 54752.80 88888.00 2013-09-30 10:55:09.875 273 12702.45 195.47 54752.78 88888.00 2013-09-30 10:55:10.000 273 12702.45 195.45 54752.80 88888.00 2013-09-30 10:55:10.125 273 12702.48 195.47 54752.80 88888.00 2013-09-30 10:55:10.250 273 12702.42 195.45 54752.82 88888.00 2013-09-30 10:55:10.375 273 12702.40 195.45 54752.80 88888.00 2013-09-30 10:55:10.500 273 12702.42 195.45 54752.82 88888.00 2013-09-30 10:55:10.625 273 12702.42 195.45 54752.78 88888.00 2013-09-30 10:55:10.750 273 12702.45 195.45 54752.80 88888.00 2013-09-30 10:55:10.875 273 12702.45 195.47 54752.80 88888.00 2013-09-30 10:55:11.000 273 12702.45 195.47 54752.80 88888.00 2013-09-30 10:55:11.125 273 12702.48 195.47 54752.78 88888.00 2013-09-30 10:55:11.250 273 12702.48 195.47 54752.80 88888.00 2013-09-30 10:55:11.375 273 12702.50 195.47 54752.80 88888.00 2013-09-30 10:55:11.500 273 12702.45 195.47 54752.82 88888.00 2013-09-30 10:55:11.625 273 12702.42 195.47 54752.80 88888.00 2013-09-30 10:55:11.750 273 12702.45 195.47 54752.78 88888.00 2013-09-30 10:55:11.875 273 12702.50 195.47 54752.78 88888.00 2013-09-30 10:55:12.000 273 12702.52 195.50 54752.80 88888.00 2013-09-30 10:55:12.125 273 12702.48 195.50 54752.78 88888.00 2013-09-30 10:55:12.250 273 12702.45 195.45 54752.78 88888.00 2013-09-30 10:55:12.375 273 12702.45 195.45 54752.78 88888.00 2013-09-30 10:55:12.500 273 12702.40 195.45 54752.78 88888.00 2013-09-30 10:55:12.625 273 12702.42 195.45 54752.80 88888.00 2013-09-30 10:55:12.750 273 12702.42 195.45 54752.80 88888.00 2013-09-30 10:55:12.875 273 12702.45 195.47 54752.80 88888.00 2013-09-30 10:55:13.000 273 12702.42 195.43 54752.78 88888.00 2013-09-30 10:55:13.125 273 12702.45 195.45 54752.78 88888.00 2013-09-30 10:55:13.250 273 12702.40 195.45 54752.80 88888.00 2013-09-30 10:55:13.375 273 12702.40 195.43 54752.80 88888.00 2013-09-30 10:55:13.500 273 12702.35 195.43 54752.80 88888.00 2013-09-30 10:55:13.625 273 12702.35 195.43 54752.82 88888.00 2013-09-30 10:55:13.750 273 12702.45 195.43 54752.82 88888.00 2013-09-30 10:55:13.875 273 12702.48 195.45 54752.82 88888.00 2013-09-30 10:55:14.000 273 12702.50 195.43 54752.80 88888.00 2013-09-30 10:55:14.125 273 12702.45 195.43 54752.82 88888.00 2013-09-30 10:55:14.250 273 12702.42 195.43 54752.80 88888.00 2013-09-30 10:55:14.375 273 12702.50 195.43 54752.80 88888.00 2013-09-30 10:55:14.500 273 12702.50 195.43 54752.82 88888.00 2013-09-30 10:55:14.625 273 12702.48 195.43 54752.82 88888.00 2013-09-30 10:55:14.750 273 12702.48 195.43 54752.80 88888.00 2013-09-30 10:55:14.875 273 12702.45 195.43 54752.78 88888.00 2013-09-30 10:55:15.000 273 12702.45 195.43 54752.78 88888.00 2013-09-30 10:55:15.125 273 12702.45 195.45 54752.78 88888.00 2013-09-30 10:55:15.250 273 12702.45 195.43 54752.80 88888.00 2013-09-30 10:55:15.375 273 12702.50 195.43 54752.80 88888.00 2013-09-30 10:55:15.500 273 12702.52 195.43 54752.80 88888.00 2013-09-30 10:55:15.625 273 12702.52 195.43 54752.78 88888.00 2013-09-30 10:55:15.750 273 12702.45 195.43 54752.78 88888.00 2013-09-30 10:55:15.875 273 12702.45 195.45 54752.80 88888.00 2013-09-30 10:55:16.000 273 12702.50 195.43 54752.80 88888.00 2013-09-30 10:55:16.125 273 12702.48 195.40 54752.80 88888.00 2013-09-30 10:55:16.250 273 12702.42 195.40 54752.82 88888.00 2013-09-30 10:55:16.375 273 12702.42 195.43 54752.80 88888.00 2013-09-30 10:55:16.500 273 12702.40 195.43 54752.80 88888.00 2013-09-30 10:55:16.625 273 12702.40 195.43 54752.78 88888.00 2013-09-30 10:55:16.750 273 12702.40 195.43 54752.78 88888.00 2013-09-30 10:55:16.875 273 12702.48 195.43 54752.80 88888.00 2013-09-30 10:55:17.000 273 12702.50 195.40 54752.80 88888.00 2013-09-30 10:55:17.125 273 12702.45 195.43 54752.78 88888.00 2013-09-30 10:55:17.250 273 12702.48 195.40 54752.80 88888.00 2013-09-30 10:55:17.375 273 12702.55 195.40 54752.80 88888.00 2013-09-30 10:55:17.500 273 12702.52 195.43 54752.80 88888.00 2013-09-30 10:55:17.625 273 12702.50 195.43 54752.80 88888.00 2013-09-30 10:55:17.750 273 12702.45 195.43 54752.80 88888.00 2013-09-30 10:55:17.875 273 12702.40 195.43 54752.80 88888.00 2013-09-30 10:55:18.000 273 12702.40 195.40 54752.80 88888.00 2013-09-30 10:55:18.125 273 12702.45 195.40 54752.80 88888.00 2013-09-30 10:55:18.250 273 12702.45 195.38 54752.80 88888.00 2013-09-30 10:55:18.375 273 12702.50 195.40 54752.78 88888.00 2013-09-30 10:55:18.500 273 12702.45 195.40 54752.78 88888.00 2013-09-30 10:55:18.625 273 12702.45 195.40 54752.80 88888.00 2013-09-30 10:55:18.750 273 12702.50 195.38 54752.80 88888.00 2013-09-30 10:55:18.875 273 12702.50 195.40 54752.80 88888.00 2013-09-30 10:55:19.000 273 12702.50 195.40 54752.80 88888.00 2013-09-30 10:55:19.125 273 12702.55 195.40 54752.80 88888.00 2013-09-30 10:55:19.250 273 12702.52 195.38 54752.80 88888.00 2013-09-30 10:55:19.375 273 12702.48 195.40 54752.80 88888.00 2013-09-30 10:55:19.500 273 12702.42 195.43 54752.82 88888.00 2013-09-30 10:55:19.625 273 12702.45 195.43 54752.80 88888.00 2013-09-30 10:55:19.750 273 12702.52 195.40 54752.80 88888.00 2013-09-30 10:55:19.875 273 12702.58 195.43 54752.80 88888.00 2013-09-30 10:55:20.000 273 12702.52 195.40 54752.80 88888.00 2013-09-30 10:55:20.125 273 12702.52 195.40 54752.82 88888.00 2013-09-30 10:55:20.250 273 12702.48 195.40 54752.85 88888.00 2013-09-30 10:55:20.375 273 12702.45 195.40 54752.82 88888.00 2013-09-30 10:55:20.500 273 12702.42 195.38 54752.80 88888.00 2013-09-30 10:55:20.625 273 12702.38 195.38 54752.80 88888.00 2013-09-30 10:55:20.750 273 12702.35 195.35 54752.82 88888.00 2013-09-30 10:55:20.875 273 12702.35 195.38 54752.82 88888.00 2013-09-30 10:55:21.000 273 12702.38 195.38 54752.80 88888.00 2013-09-30 10:55:21.125 273 12702.40 195.38 54752.82 88888.00 2013-09-30 10:55:21.250 273 12702.38 195.35 54752.82 88888.00 2013-09-30 10:55:21.375 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:21.500 273 12702.40 195.35 54752.85 88888.00 2013-09-30 10:55:21.625 273 12702.45 195.38 54752.82 88888.00 2013-09-30 10:55:21.750 273 12702.45 195.40 54752.82 88888.00 2013-09-30 10:55:21.875 273 12702.48 195.38 54752.85 88888.00 2013-09-30 10:55:22.000 273 12702.48 195.35 54752.82 88888.00 2013-09-30 10:55:22.125 273 12702.42 195.35 54752.82 88888.00 2013-09-30 10:55:22.250 273 12702.40 195.32 54752.82 88888.00 2013-09-30 10:55:22.375 273 12702.45 195.38 54752.82 88888.00 2013-09-30 10:55:22.500 273 12702.45 195.38 54752.80 88888.00 2013-09-30 10:55:22.625 273 12702.40 195.35 54752.80 88888.00 2013-09-30 10:55:22.750 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:22.875 273 12702.48 195.35 54752.82 88888.00 2013-09-30 10:55:23.000 273 12702.45 195.35 54752.78 88888.00 2013-09-30 10:55:23.125 273 12702.45 195.35 54752.80 88888.00 2013-09-30 10:55:23.250 273 12702.42 195.35 54752.82 88888.00 2013-09-30 10:55:23.375 273 12702.48 195.38 54752.80 88888.00 2013-09-30 10:55:23.500 273 12702.50 195.38 54752.82 88888.00 2013-09-30 10:55:23.625 273 12702.48 195.38 54752.82 88888.00 2013-09-30 10:55:23.750 273 12702.48 195.35 54752.82 88888.00 2013-09-30 10:55:23.875 273 12702.48 195.35 54752.80 88888.00 2013-09-30 10:55:24.000 273 12702.45 195.35 54752.80 88888.00 2013-09-30 10:55:24.125 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:24.250 273 12702.42 195.35 54752.82 88888.00 2013-09-30 10:55:24.375 273 12702.48 195.35 54752.80 88888.00 2013-09-30 10:55:24.500 273 12702.50 195.35 54752.80 88888.00 2013-09-30 10:55:24.625 273 12702.48 195.35 54752.82 88888.00 2013-09-30 10:55:24.750 273 12702.45 195.35 54752.82 88888.00 2013-09-30 10:55:24.875 273 12702.42 195.32 54752.82 88888.00 2013-09-30 10:55:25.000 273 12702.48 195.32 54752.80 88888.00 2013-09-30 10:55:25.125 273 12702.45 195.32 54752.80 88888.00 2013-09-30 10:55:25.250 273 12702.42 195.35 54752.80 88888.00 2013-09-30 10:55:25.375 273 12702.40 195.35 54752.80 88888.00 2013-09-30 10:55:25.500 273 12702.45 195.32 54752.80 88888.00 2013-09-30 10:55:25.625 273 12702.48 195.32 54752.82 88888.00 2013-09-30 10:55:25.750 273 12702.45 195.35 54752.80 88888.00 2013-09-30 10:55:25.875 273 12702.42 195.35 54752.80 88888.00 2013-09-30 10:55:26.000 273 12702.40 195.35 54752.80 88888.00 2013-09-30 10:55:26.125 273 12702.38 195.35 54752.82 88888.00 2013-09-30 10:55:26.250 273 12702.38 195.32 54752.82 88888.00 2013-09-30 10:55:26.375 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:26.500 273 12702.38 195.35 54752.80 88888.00 2013-09-30 10:55:26.625 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:26.750 273 12702.40 195.35 54752.85 88888.00 2013-09-30 10:55:26.875 273 12702.38 195.35 54752.80 88888.00 2013-09-30 10:55:27.000 273 12702.38 195.35 54752.80 88888.00 2013-09-30 10:55:27.125 273 12702.35 195.35 54752.82 88888.00 2013-09-30 10:55:27.250 273 12702.33 195.32 54752.82 88888.00 2013-09-30 10:55:27.375 273 12702.40 195.32 54752.82 88888.00 2013-09-30 10:55:27.500 273 12702.45 195.32 54752.85 88888.00 2013-09-30 10:55:27.625 273 12702.42 195.32 54752.88 88888.00 2013-09-30 10:55:27.750 273 12702.40 195.32 54752.85 88888.00 2013-09-30 10:55:27.875 273 12702.42 195.32 54752.80 88888.00 2013-09-30 10:55:28.000 273 12702.48 195.32 54752.82 88888.00 2013-09-30 10:55:28.125 273 12702.45 195.32 54752.82 88888.00 2013-09-30 10:55:28.250 273 12702.38 195.32 54752.82 88888.00 2013-09-30 10:55:28.375 273 12702.38 195.35 54752.82 88888.00 2013-09-30 10:55:28.500 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:28.625 273 12702.42 195.35 54752.82 88888.00 2013-09-30 10:55:28.750 273 12702.42 195.35 54752.85 88888.00 2013-09-30 10:55:28.875 273 12702.42 195.35 54752.82 88888.00 2013-09-30 10:55:29.000 273 12702.50 195.35 54752.80 88888.00 2013-09-30 10:55:29.125 273 12702.50 195.32 54752.80 88888.00 2013-09-30 10:55:29.250 273 12702.38 195.32 54752.80 88888.00 2013-09-30 10:55:29.375 273 12702.35 195.32 54752.80 88888.00 2013-09-30 10:55:29.500 273 12702.42 195.32 54752.80 88888.00 2013-09-30 10:55:29.625 273 12702.40 195.32 54752.80 88888.00 2013-09-30 10:55:29.750 273 12702.35 195.32 54752.80 88888.00 2013-09-30 10:55:29.875 273 12702.38 195.30 54752.80 88888.00 2013-09-30 10:55:30.000 273 12702.45 195.30 54752.80 88888.00 2013-09-30 10:55:30.125 273 12702.48 195.32 54752.82 88888.00 2013-09-30 10:55:30.250 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:30.375 273 12702.40 195.32 54752.82 88888.00 2013-09-30 10:55:30.500 273 12702.38 195.32 54752.82 88888.00 2013-09-30 10:55:30.625 273 12702.33 195.32 54752.80 88888.00 2013-09-30 10:55:30.750 273 12702.33 195.32 54752.82 88888.00 2013-09-30 10:55:30.875 273 12702.35 195.32 54752.82 88888.00 2013-09-30 10:55:31.000 273 12702.35 195.32 54752.82 88888.00 2013-09-30 10:55:31.125 273 12702.38 195.32 54752.85 88888.00 2013-09-30 10:55:31.250 273 12702.35 195.30 54752.85 88888.00 2013-09-30 10:55:31.375 273 12702.35 195.32 54752.85 88888.00 2013-09-30 10:55:31.500 273 12702.35 195.32 54752.88 88888.00 2013-09-30 10:55:31.625 273 12702.35 195.32 54752.85 88888.00 2013-09-30 10:55:31.750 273 12702.40 195.35 54752.82 88888.00 2013-09-30 10:55:31.875 273 12702.42 195.32 54752.82 88888.00 2013-09-30 10:55:32.000 273 12702.38 195.32 54752.80 88888.00 2013-09-30 10:55:32.125 273 12702.38 195.32 54752.82 88888.00 2013-09-30 10:55:32.250 273 12702.35 195.32 54752.82 88888.00 2013-09-30 10:55:32.375 273 12702.33 195.32 54752.82 88888.00 2013-09-30 10:55:32.500 273 12702.38 195.32 54752.80 88888.00 2013-09-30 10:55:32.625 273 12702.42 195.35 54752.82 88888.00 2013-09-30 10:55:32.750 273 12702.45 195.32 54752.80 88888.00 2013-09-30 10:55:32.875 273 12702.40 195.30 54752.80 88888.00 2013-09-30 10:55:33.000 273 12702.42 195.30 54752.80 88888.00 2013-09-30 10:55:33.125 273 12702.45 195.32 54752.85 88888.00 2013-09-30 10:55:33.250 273 12702.45 195.32 54752.85 88888.00 2013-09-30 10:55:33.375 273 12702.52 195.30 54752.85 88888.00 2013-09-30 10:55:33.500 273 12702.45 195.30 54752.85 88888.00 2013-09-30 10:55:33.625 273 12702.45 195.32 54752.85 88888.00 2013-09-30 10:55:33.750 273 12702.45 195.32 54752.82 88888.00 2013-09-30 10:55:33.875 273 12702.42 195.32 54752.82 88888.00 2013-09-30 10:55:34.000 273 12702.45 195.35 54752.82 88888.00 2013-09-30 10:55:34.125 273 12702.45 195.32 54752.82 88888.00 2013-09-30 10:55:34.250 273 12702.42 195.32 54752.82 88888.00 2013-09-30 10:55:34.375 273 12702.45 195.32 54752.82 88888.00 2013-09-30 10:55:34.500 273 12702.42 195.32 54752.85 88888.00 2013-09-30 10:55:34.625 273 12702.40 195.32 54752.82 88888.00 2013-09-30 10:55:34.750 273 12702.45 195.32 54752.82 88888.00 2013-09-30 10:55:34.875 273 12702.48 195.32 54752.85 88888.00 2013-09-30 10:55:35.000 273 12702.45 195.32 54752.82 88888.00 2013-09-30 10:55:35.125 273 12702.45 195.32 54752.82 88888.00 2013-09-30 10:55:35.250 273 12702.45 195.32 54752.85 88888.00 2013-09-30 10:55:35.375 273 12702.48 195.35 54752.85 88888.00 2013-09-30 10:55:35.500 273 12702.45 195.32 54752.85 88888.00 2013-09-30 10:55:35.625 273 12702.42 195.30 54752.82 88888.00 2013-09-30 10:55:35.750 273 12702.38 195.30 54752.85 88888.00 2013-09-30 10:55:35.875 273 12702.38 195.30 54752.85 88888.00 2013-09-30 10:55:36.000 273 12702.38 195.32 54752.82 88888.00 2013-09-30 10:55:36.125 273 12702.35 195.32 54752.82 88888.00 2013-09-30 10:55:36.250 273 12702.33 195.30 54752.85 88888.00 2013-09-30 10:55:36.375 273 12702.40 195.30 54752.85 88888.00 2013-09-30 10:55:36.500 273 12702.38 195.30 54752.85 88888.00 2013-09-30 10:55:36.625 273 12702.40 195.28 54752.85 88888.00 2013-09-30 10:55:36.750 273 12702.45 195.30 54752.85 88888.00 2013-09-30 10:55:36.875 273 12702.48 195.28 54752.82 88888.00 2013-09-30 10:55:37.000 273 12702.48 195.28 54752.82 88888.00 2013-09-30 10:55:37.125 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:37.250 273 12702.40 195.28 54752.82 88888.00 2013-09-30 10:55:37.375 273 12702.42 195.30 54752.82 88888.00 2013-09-30 10:55:37.500 273 12702.40 195.30 54752.85 88888.00 2013-09-30 10:55:37.625 273 12702.38 195.30 54752.85 88888.00 2013-09-30 10:55:37.750 273 12702.40 195.28 54752.82 88888.00 2013-09-30 10:55:37.875 273 12702.48 195.28 54752.82 88888.00 2013-09-30 10:55:38.000 273 12702.52 195.30 54752.85 88888.00 2013-09-30 10:55:38.125 273 12702.45 195.28 54752.85 88888.00 2013-09-30 10:55:38.250 273 12702.40 195.25 54752.88 88888.00 2013-09-30 10:55:38.375 273 12702.42 195.28 54752.88 88888.00 2013-09-30 10:55:38.500 273 12702.45 195.28 54752.88 88888.00 2013-09-30 10:55:38.625 273 12702.42 195.25 54752.85 88888.00 2013-09-30 10:55:38.750 273 12702.42 195.25 54752.82 88888.00 2013-09-30 10:55:38.875 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:39.000 273 12702.40 195.28 54752.82 88888.00 2013-09-30 10:55:39.125 273 12702.38 195.28 54752.82 88888.00 2013-09-30 10:55:39.250 273 12702.40 195.28 54752.85 88888.00 2013-09-30 10:55:39.375 273 12702.48 195.28 54752.85 88888.00 2013-09-30 10:55:39.500 273 12702.48 195.28 54752.82 88888.00 2013-09-30 10:55:39.625 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:39.750 273 12702.45 195.30 54752.82 88888.00 2013-09-30 10:55:39.875 273 12702.48 195.30 54752.85 88888.00 2013-09-30 10:55:40.000 273 12702.48 195.28 54752.85 88888.00 2013-09-30 10:55:40.125 273 12702.50 195.30 54752.85 88888.00 2013-09-30 10:55:40.250 273 12702.50 195.28 54752.85 88888.00 2013-09-30 10:55:40.375 273 12702.45 195.30 54752.82 88888.00 2013-09-30 10:55:40.500 273 12702.40 195.32 54752.85 88888.00 2013-09-30 10:55:40.625 273 12702.42 195.30 54752.85 88888.00 2013-09-30 10:55:40.750 273 12702.50 195.30 54752.85 88888.00 2013-09-30 10:55:40.875 273 12702.55 195.28 54752.85 88888.00 2013-09-30 10:55:41.000 273 12702.52 195.28 54752.82 88888.00 2013-09-30 10:55:41.125 273 12702.48 195.30 54752.85 88888.00 2013-09-30 10:55:41.250 273 12702.42 195.30 54752.85 88888.00 2013-09-30 10:55:41.375 273 12702.40 195.30 54752.85 88888.00 2013-09-30 10:55:41.500 273 12702.42 195.30 54752.85 88888.00 2013-09-30 10:55:41.625 273 12702.42 195.30 54752.85 88888.00 2013-09-30 10:55:41.750 273 12702.45 195.32 54752.88 88888.00 2013-09-30 10:55:41.875 273 12702.50 195.30 54752.88 88888.00 2013-09-30 10:55:42.000 273 12702.50 195.28 54752.85 88888.00 2013-09-30 10:55:42.125 273 12702.48 195.30 54752.85 88888.00 2013-09-30 10:55:42.250 273 12702.45 195.28 54752.85 88888.00 2013-09-30 10:55:42.375 273 12702.42 195.28 54752.85 88888.00 2013-09-30 10:55:42.500 273 12702.42 195.30 54752.85 88888.00 2013-09-30 10:55:42.625 273 12702.45 195.28 54752.85 88888.00 2013-09-30 10:55:42.750 273 12702.52 195.28 54752.82 88888.00 2013-09-30 10:55:42.875 273 12702.50 195.28 54752.85 88888.00 2013-09-30 10:55:43.000 273 12702.48 195.28 54752.88 88888.00 2013-09-30 10:55:43.125 273 12702.45 195.28 54752.88 88888.00 2013-09-30 10:55:43.250 273 12702.40 195.28 54752.85 88888.00 2013-09-30 10:55:43.375 273 12702.40 195.28 54752.85 88888.00 2013-09-30 10:55:43.500 273 12702.40 195.28 54752.85 88888.00 2013-09-30 10:55:43.625 273 12702.42 195.28 54752.85 88888.00 2013-09-30 10:55:43.750 273 12702.50 195.28 54752.85 88888.00 2013-09-30 10:55:43.875 273 12702.52 195.28 54752.82 88888.00 2013-09-30 10:55:44.000 273 12702.48 195.28 54752.82 88888.00 2013-09-30 10:55:44.125 273 12702.48 195.28 54752.85 88888.00 2013-09-30 10:55:44.250 273 12702.42 195.25 54752.88 88888.00 2013-09-30 10:55:44.375 273 12702.42 195.28 54752.85 88888.00 2013-09-30 10:55:44.500 273 12702.42 195.28 54752.82 88888.00 2013-09-30 10:55:44.625 273 12702.42 195.28 54752.82 88888.00 2013-09-30 10:55:44.750 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:44.875 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:45.000 273 12702.45 195.28 54752.85 88888.00 2013-09-30 10:55:45.125 273 12702.48 195.28 54752.85 88888.00 2013-09-30 10:55:45.250 273 12702.48 195.30 54752.82 88888.00 2013-09-30 10:55:45.375 273 12702.52 195.30 54752.82 88888.00 2013-09-30 10:55:45.500 273 12702.52 195.30 54752.82 88888.00 2013-09-30 10:55:45.625 273 12702.50 195.28 54752.85 88888.00 2013-09-30 10:55:45.750 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:45.875 273 12702.45 195.28 54752.85 88888.00 2013-09-30 10:55:46.000 273 12702.45 195.25 54752.85 88888.00 2013-09-30 10:55:46.125 273 12702.42 195.28 54752.85 88888.00 2013-09-30 10:55:46.250 273 12702.38 195.25 54752.82 88888.00 2013-09-30 10:55:46.375 273 12702.38 195.28 54752.85 88888.00 2013-09-30 10:55:46.500 273 12702.38 195.28 54752.82 88888.00 2013-09-30 10:55:46.625 273 12702.40 195.28 54752.82 88888.00 2013-09-30 10:55:46.750 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:46.875 273 12702.48 195.28 54752.82 88888.00 2013-09-30 10:55:47.000 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:47.125 273 12702.42 195.25 54752.82 88888.00 2013-09-30 10:55:47.250 273 12702.38 195.25 54752.82 88888.00 2013-09-30 10:55:47.375 273 12702.40 195.25 54752.80 88888.00 2013-09-30 10:55:47.500 273 12702.40 195.25 54752.82 88888.00 2013-09-30 10:55:47.625 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:47.750 273 12702.50 195.28 54752.82 88888.00 2013-09-30 10:55:47.875 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:48.000 273 12702.45 195.22 54752.82 88888.00 2013-09-30 10:55:48.125 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:48.250 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:48.375 273 12702.52 195.28 54752.80 88888.00 2013-09-30 10:55:48.500 273 12702.55 195.28 54752.80 88888.00 2013-09-30 10:55:48.625 273 12702.52 195.28 54752.82 88888.00 2013-09-30 10:55:48.750 273 12702.50 195.25 54752.82 88888.00 2013-09-30 10:55:48.875 273 12702.50 195.28 54752.80 88888.00 2013-09-30 10:55:49.000 273 12702.52 195.25 54752.82 88888.00 2013-09-30 10:55:49.125 273 12702.52 195.25 54752.80 88888.00 2013-09-30 10:55:49.250 273 12702.52 195.25 54752.82 88888.00 2013-09-30 10:55:49.375 273 12702.58 195.22 54752.80 88888.00 2013-09-30 10:55:49.500 273 12702.52 195.22 54752.82 88888.00 2013-09-30 10:55:49.625 273 12702.52 195.25 54752.82 88888.00 2013-09-30 10:55:49.750 273 12702.58 195.25 54752.82 88888.00 2013-09-30 10:55:49.875 273 12702.60 195.28 54752.82 88888.00 2013-09-30 10:55:50.000 273 12702.60 195.25 54752.80 88888.00 2013-09-30 10:55:50.125 273 12702.55 195.25 54752.82 88888.00 2013-09-30 10:55:50.250 273 12702.48 195.22 54752.85 88888.00 2013-09-30 10:55:50.375 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:50.500 273 12702.45 195.25 54752.82 88888.00 2013-09-30 10:55:50.625 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:50.750 273 12702.52 195.25 54752.82 88888.00 2013-09-30 10:55:50.875 273 12702.52 195.22 54752.82 88888.00 2013-09-30 10:55:51.000 273 12702.52 195.22 54752.82 88888.00 2013-09-30 10:55:51.125 273 12702.50 195.25 54752.82 88888.00 2013-09-30 10:55:51.250 273 12702.45 195.25 54752.80 88888.00 2013-09-30 10:55:51.375 273 12702.50 195.28 54752.80 88888.00 2013-09-30 10:55:51.500 273 12702.52 195.25 54752.82 88888.00 2013-09-30 10:55:51.625 273 12702.48 195.25 54752.80 88888.00 2013-09-30 10:55:51.750 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:51.875 273 12702.42 195.28 54752.82 88888.00 2013-09-30 10:55:52.000 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:52.125 273 12702.52 195.25 54752.82 88888.00 2013-09-30 10:55:52.250 273 12702.48 195.22 54752.82 88888.00 2013-09-30 10:55:52.375 273 12702.50 195.25 54752.82 88888.00 2013-09-30 10:55:52.500 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:52.625 273 12702.45 195.25 54752.82 88888.00 2013-09-30 10:55:52.750 273 12702.48 195.25 54752.85 88888.00 2013-09-30 10:55:52.875 273 12702.52 195.25 54752.82 88888.00 2013-09-30 10:55:53.000 273 12702.55 195.28 54752.80 88888.00 2013-09-30 10:55:53.125 273 12702.48 195.28 54752.80 88888.00 2013-09-30 10:55:53.250 273 12702.40 195.25 54752.82 88888.00 2013-09-30 10:55:53.375 273 12702.42 195.28 54752.80 88888.00 2013-09-30 10:55:53.500 273 12702.45 195.28 54752.80 88888.00 2013-09-30 10:55:53.625 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:53.750 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:53.875 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:54.000 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:54.125 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:54.250 273 12702.42 195.22 54752.82 88888.00 2013-09-30 10:55:54.375 273 12702.42 195.25 54752.82 88888.00 2013-09-30 10:55:54.500 273 12702.42 195.25 54752.82 88888.00 2013-09-30 10:55:54.625 273 12702.42 195.28 54752.80 88888.00 2013-09-30 10:55:54.750 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:54.875 273 12702.45 195.28 54752.82 88888.00 2013-09-30 10:55:55.000 273 12702.40 195.25 54752.80 88888.00 2013-09-30 10:55:55.125 273 12702.40 195.25 54752.82 88888.00 2013-09-30 10:55:55.250 273 12702.40 195.25 54752.82 88888.00 2013-09-30 10:55:55.375 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:55.500 273 12702.48 195.25 54752.82 88888.00 2013-09-30 10:55:55.625 273 12702.52 195.22 54752.82 88888.00 2013-09-30 10:55:55.750 273 12702.45 195.22 54752.82 88888.00 2013-09-30 10:55:55.875 273 12702.40 195.22 54752.85 88888.00 2013-09-30 10:55:56.000 273 12702.45 195.22 54752.82 88888.00 2013-09-30 10:55:56.125 273 12702.45 195.25 54752.82 88888.00 2013-09-30 10:55:56.250 273 12702.40 195.22 54752.85 88888.00 2013-09-30 10:55:56.375 273 12702.42 195.22 54752.85 88888.00 2013-09-30 10:55:56.500 273 12702.40 195.25 54752.82 88888.00 2013-09-30 10:55:56.625 273 12702.42 195.25 54752.82 88888.00 2013-09-30 10:55:56.750 273 12702.48 195.25 54752.85 88888.00 2013-09-30 10:55:56.875 273 12702.45 195.25 54752.82 88888.00 2013-09-30 10:55:57.000 273 12702.45 195.25 54752.82 88888.00 2013-09-30 10:55:57.125 273 12702.48 195.22 54752.85 88888.00 2013-09-30 10:55:57.250 273 12702.42 195.22 54752.85 88888.00 2013-09-30 10:55:57.375 273 12702.42 195.22 54752.85 88888.00 2013-09-30 10:55:57.500 273 12702.42 195.22 54752.85 88888.00 2013-09-30 10:55:57.625 273 12702.45 195.22 54752.88 88888.00 2013-09-30 10:55:57.750 273 12702.42 195.22 54752.88 88888.00 2013-09-30 10:55:57.875 273 12702.45 195.25 54752.85 88888.00 2013-09-30 10:55:58.000 273 12702.45 195.22 54752.82 88888.00 2013-09-30 10:55:58.125 273 12702.45 195.22 54752.82 88888.00 2013-09-30 10:55:58.250 273 12702.40 195.22 54752.85 88888.00 2013-09-30 10:55:58.375 273 12702.42 195.25 54752.85 88888.00 2013-09-30 10:55:58.500 273 12702.42 195.22 54752.88 88888.00 2013-09-30 10:55:58.625 273 12702.38 195.20 54752.88 88888.00 2013-09-30 10:55:58.750 273 12702.38 195.20 54752.82 88888.00 2013-09-30 10:55:58.875 273 12702.38 195.20 54752.82 88888.00 2013-09-30 10:55:59.000 273 12702.38 195.20 54752.82 88888.00 2013-09-30 10:55:59.125 273 12702.42 195.20 54752.85 88888.00 2013-09-30 10:55:59.250 273 12702.42 195.18 54752.85 88888.00 2013-09-30 10:55:59.375 273 12702.40 195.20 54752.82 88888.00 2013-09-30 10:55:59.500 273 12702.38 195.20 54752.80 88888.00 2013-09-30 10:55:59.625 273 12702.38 195.18 54752.85 88888.00 2013-09-30 10:55:59.750 273 12702.35 195.18 54752.82 88888.00 2013-09-30 10:55:59.875 273 12702.33 195.18 54752.82 88888.00 2013-09-30 10:56:00.000 273 12702.38 195.18 54752.80 88888.00 2013-09-30 10:56:00.125 273 12702.42 195.18 54752.82 88888.00 2013-09-30 10:56:00.250 273 12702.38 195.15 54752.85 88888.00 2013-09-30 10:56:00.375 273 12702.38 195.18 54752.82 88888.00 2013-09-30 10:56:00.500 273 12702.38 195.18 54752.85 88888.00 2013-09-30 10:56:00.625 273 12702.40 195.15 54752.85 88888.00 2013-09-30 10:56:00.750 273 12702.38 195.18 54752.82 88888.00 2013-09-30 10:56:00.875 273 12702.35 195.18 54752.85 88888.00 2013-09-30 10:56:01.000 273 12702.38 195.18 54752.85 88888.00 2013-09-30 10:56:01.125 273 12702.40 195.18 54752.88 88888.00 2013-09-30 10:56:01.250 273 12702.45 195.18 54752.85 88888.00 2013-09-30 10:56:01.375 273 12702.42 195.18 54752.82 88888.00 2013-09-30 10:56:01.500 273 12702.40 195.20 54752.85 88888.00 2013-09-30 10:56:01.625 273 12702.40 195.20 54752.82 88888.00 2013-09-30 10:56:01.750 273 12702.40 195.18 54752.82 88888.00 2013-09-30 10:56:01.875 273 12702.35 195.20 54752.85 88888.00 2013-09-30 10:56:02.000 273 12702.40 195.18 54752.82 88888.00 2013-09-30 10:56:02.125 273 12702.45 195.18 54752.82 88888.00 2013-09-30 10:56:02.250 273 12702.45 195.18 54752.80 88888.00 2013-09-30 10:56:02.375 273 12702.45 195.18 54752.82 88888.00 2013-09-30 10:56:02.500 273 12702.40 195.18 54752.82 88888.00 2013-09-30 10:56:02.625 273 12702.40 195.18 54752.82 88888.00 2013-09-30 10:56:02.750 273 12702.38 195.18 54752.85 88888.00 2013-09-30 10:56:02.875 273 12702.42 195.18 54752.85 88888.00 2013-09-30 10:56:03.000 273 12702.40 195.18 54752.85 88888.00 2013-09-30 10:56:03.125 273 12702.35 195.18 54752.85 88888.00 2013-09-30 10:56:03.250 273 12702.33 195.15 54752.82 88888.00 2013-09-30 10:56:03.375 273 12702.40 195.18 54752.85 88888.00 2013-09-30 10:56:03.500 273 12702.45 195.18 54752.85 88888.00 2013-09-30 10:56:03.625 273 12702.40 195.15 54752.85 88888.00 2013-09-30 10:56:03.750 273 12702.40 195.15 54752.82 88888.00 2013-09-30 10:56:03.875 273 12702.38 195.18 54752.82 88888.00 2013-09-30 10:56:04.000 273 12702.38 195.15 54752.82 88888.00 2013-09-30 10:56:04.125 273 12702.38 195.15 54752.82 88888.00 2013-09-30 10:56:04.250 273 12702.35 195.15 54752.85 88888.00 2013-09-30 10:56:04.375 273 12702.42 195.15 54752.82 88888.00 2013-09-30 10:56:04.500 273 12702.42 195.15 54752.82 88888.00 2013-09-30 10:56:04.625 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:04.750 273 12702.45 195.15 54752.85 88888.00 2013-09-30 10:56:04.875 273 12702.45 195.15 54752.82 88888.00 2013-09-30 10:56:05.000 273 12702.42 195.18 54752.80 88888.00 2013-09-30 10:56:05.125 273 12702.42 195.18 54752.85 88888.00 2013-09-30 10:56:05.250 273 12702.48 195.15 54752.85 88888.00 2013-09-30 10:56:05.375 273 12702.50 195.20 54752.85 88888.00 2013-09-30 10:56:05.500 273 12702.45 195.18 54752.85 88888.00 2013-09-30 10:56:05.625 273 12702.45 195.20 54752.82 88888.00 2013-09-30 10:56:05.750 273 12702.45 195.18 54752.85 88888.00 2013-09-30 10:56:05.875 273 12702.42 195.18 54752.85 88888.00 2013-09-30 10:56:06.000 273 12702.42 195.18 54752.82 88888.00 2013-09-30 10:56:06.125 273 12702.42 195.18 54752.82 88888.00 2013-09-30 10:56:06.250 273 12702.35 195.18 54752.85 88888.00 2013-09-30 10:56:06.375 273 12702.38 195.18 54752.82 88888.00 2013-09-30 10:56:06.500 273 12702.40 195.15 54752.82 88888.00 2013-09-30 10:56:06.625 273 12702.45 195.18 54752.82 88888.00 2013-09-30 10:56:06.750 273 12702.48 195.20 54752.82 88888.00 2013-09-30 10:56:06.875 273 12702.42 195.20 54752.82 88888.00 2013-09-30 10:56:07.000 273 12702.42 195.18 54752.85 88888.00 2013-09-30 10:56:07.125 273 12702.40 195.18 54752.85 88888.00 2013-09-30 10:56:07.250 273 12702.38 195.15 54752.85 88888.00 2013-09-30 10:56:07.375 273 12702.40 195.18 54752.85 88888.00 2013-09-30 10:56:07.500 273 12702.40 195.18 54752.85 88888.00 2013-09-30 10:56:07.625 273 12702.40 195.18 54752.85 88888.00 2013-09-30 10:56:07.750 273 12702.42 195.18 54752.85 88888.00 2013-09-30 10:56:07.875 273 12702.45 195.18 54752.85 88888.00 2013-09-30 10:56:08.000 273 12702.45 195.15 54752.82 88888.00 2013-09-30 10:56:08.125 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:08.250 273 12702.38 195.15 54752.85 88888.00 2013-09-30 10:56:08.375 273 12702.40 195.18 54752.85 88888.00 2013-09-30 10:56:08.500 273 12702.42 195.18 54752.82 88888.00 2013-09-30 10:56:08.625 273 12702.42 195.15 54752.82 88888.00 2013-09-30 10:56:08.750 273 12702.42 195.15 54752.82 88888.00 2013-09-30 10:56:08.875 273 12702.50 195.15 54752.85 88888.00 2013-09-30 10:56:09.000 273 12702.50 195.15 54752.82 88888.00 2013-09-30 10:56:09.125 273 12702.42 195.18 54752.82 88888.00 2013-09-30 10:56:09.250 273 12702.40 195.12 54752.85 88888.00 2013-09-30 10:56:09.375 273 12702.50 195.15 54752.85 88888.00 2013-09-30 10:56:09.500 273 12702.52 195.15 54752.85 88888.00 2013-09-30 10:56:09.625 273 12702.50 195.15 54752.85 88888.00 2013-09-30 10:56:09.750 273 12702.45 195.15 54752.85 88888.00 2013-09-30 10:56:09.875 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:10.000 273 12702.45 195.15 54752.85 88888.00 2013-09-30 10:56:10.125 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:10.250 273 12702.35 195.12 54752.82 88888.00 2013-09-30 10:56:10.375 273 12702.42 195.12 54752.85 88888.00 2013-09-30 10:56:10.500 273 12702.45 195.15 54752.82 88888.00 2013-09-30 10:56:10.625 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:10.750 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:10.875 273 12702.40 195.15 54752.85 88888.00 2013-09-30 10:56:11.000 273 12702.40 195.12 54752.82 88888.00 2013-09-30 10:56:11.125 273 12702.42 195.15 54752.82 88888.00 2013-09-30 10:56:11.250 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:11.375 273 12702.42 195.12 54752.82 88888.00 2013-09-30 10:56:11.500 273 12702.40 195.12 54752.82 88888.00 2013-09-30 10:56:11.625 273 12702.42 195.12 54752.82 88888.00 2013-09-30 10:56:11.750 273 12702.42 195.12 54752.80 88888.00 2013-09-30 10:56:11.875 273 12702.38 195.12 54752.82 88888.00 2013-09-30 10:56:12.000 273 12702.35 195.12 54752.85 88888.00 2013-09-30 10:56:12.125 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:12.250 273 12702.42 195.10 54752.85 88888.00 2013-09-30 10:56:12.375 273 12702.45 195.18 54752.82 88888.00 2013-09-30 10:56:12.500 273 12702.45 195.15 54752.85 88888.00 2013-09-30 10:56:12.625 273 12702.50 195.12 54752.85 88888.00 2013-09-30 10:56:12.750 273 12702.45 195.12 54752.85 88888.00 2013-09-30 10:56:12.875 273 12702.38 195.12 54752.82 88888.00 2013-09-30 10:56:13.000 273 12702.35 195.12 54752.80 88888.00 2013-09-30 10:56:13.125 273 12702.40 195.12 54752.85 88888.00 2013-09-30 10:56:13.250 273 12702.42 195.12 54752.82 88888.00 2013-09-30 10:56:13.375 273 12702.45 195.12 54752.85 88888.00 2013-09-30 10:56:13.500 273 12702.42 195.12 54752.85 88888.00 2013-09-30 10:56:13.625 273 12702.42 195.15 54752.85 88888.00 2013-09-30 10:56:13.750 273 12702.48 195.15 54752.82 88888.00 2013-09-30 10:56:13.875 273 12702.50 195.15 54752.82 88888.00 2013-09-30 10:56:14.000 273 12702.52 195.15 54752.80 88888.00 2013-09-30 10:56:14.125 273 12702.52 195.12 54752.80 88888.00 2013-09-30 10:56:14.250 273 12702.48 195.10 54752.82 88888.00 2013-09-30 10:56:14.375 273 12702.50 195.12 54752.82 88888.00 2013-09-30 10:56:14.500 273 12702.50 195.12 54752.82 88888.00 2013-09-30 10:56:14.625 273 12702.48 195.12 54752.82 88888.00 2013-09-30 10:56:14.750 273 12702.45 195.12 54752.85 88888.00 2013-09-30 10:56:14.875 273 12702.45 195.12 54752.82 88888.00 2013-09-30 10:56:15.000 273 12702.45 195.12 54752.80 88888.00 2013-09-30 10:56:15.125 273 12702.48 195.15 54752.82 88888.00 2013-09-30 10:56:15.250 273 12702.40 195.12 54752.85 88888.00 2013-09-30 10:56:15.375 273 12702.45 195.12 54752.80 88888.00 2013-09-30 10:56:15.500 273 12702.45 195.12 54752.80 88888.00 2013-09-30 10:56:15.625 273 12702.45 195.15 54752.82 88888.00 2013-09-30 10:56:15.750 273 12702.45 195.12 54752.82 88888.00 2013-09-30 10:56:15.875 273 12702.45 195.12 54752.80 88888.00 2013-09-30 10:56:16.000 273 12702.45 195.12 54752.82 88888.00 2013-09-30 10:56:16.125 273 12702.48 195.15 54752.82 88888.00 2013-09-30 10:56:16.250 273 12702.45 195.12 54752.85 88888.00 2013-09-30 10:56:16.375 273 12702.45 195.18 54752.85 88888.00 2013-09-30 10:56:16.500 273 12702.40 195.15 54752.82 88888.00 2013-09-30 10:56:16.625 273 12702.38 195.15 54752.82 88888.00 2013-09-30 10:56:16.750 273 12702.40 195.15 54752.85 88888.00 2013-09-30 10:56:16.875 273 12702.42 195.12 54752.85 88888.00 2013-09-30 10:56:17.000 273 12702.40 195.12 54752.82 88888.00 2013-09-30 10:56:17.125 273 12702.40 195.12 54752.85 88888.00 2013-09-30 10:56:17.250 273 12702.35 195.12 54752.85 88888.00 2013-09-30 10:56:17.375 273 12702.35 195.12 54752.82 88888.00 2013-09-30 10:56:17.500 273 12702.35 195.12 54752.85 88888.00 2013-09-30 10:56:17.625 273 12702.35 195.12 54752.85 88888.00 2013-09-30 10:56:17.750 273 12702.38 195.12 54752.85 88888.00 2013-09-30 10:56:17.875 273 12702.40 195.10 54752.88 88888.00 2013-09-30 10:56:18.000 273 12702.40 195.10 54752.85 88888.00 2013-09-30 10:56:18.125 273 12702.42 195.10 54752.82 88888.00 2013-09-30 10:56:18.250 273 12702.45 195.07 54752.85 88888.00 2013-09-30 10:56:18.375 273 12702.45 195.10 54752.85 88888.00 2013-09-30 10:56:18.500 273 12702.40 195.12 54752.82 88888.00 2013-09-30 10:56:18.625 273 12702.42 195.12 54752.85 88888.00 2013-09-30 10:56:18.750 273 12702.45 195.12 54752.82 88888.00 2013-09-30 10:56:18.875 273 12702.42 195.12 54752.85 88888.00 2013-09-30 10:56:19.000 273 12702.38 195.12 54752.88 88888.00 2013-09-30 10:56:19.125 273 12702.35 195.12 54752.85 88888.00 2013-09-30 10:56:19.250 273 12702.33 195.10 54752.88 88888.00 2013-09-30 10:56:19.375 273 12702.38 195.12 54752.85 88888.00 2013-09-30 10:56:19.500 273 12702.40 195.12 54752.88 88888.00 2013-09-30 10:56:19.625 273 12702.45 195.12 54752.85 88888.00 2013-09-30 10:56:19.750 273 12702.48 195.12 54752.82 88888.00 2013-09-30 10:56:19.875 273 12702.48 195.12 54752.82 88888.00 2013-09-30 10:56:20.000 273 12702.42 195.10 54752.82 88888.00 2013-09-30 10:56:20.125 273 12702.42 195.12 54752.82 88888.00 2013-09-30 10:56:20.250 273 12702.45 195.10 54752.82 88888.00 2013-09-30 10:56:20.375 273 12702.45 195.12 54752.82 88888.00 2013-09-30 10:56:20.500 273 12702.40 195.12 54752.85 88888.00 2013-09-30 10:56:20.625 273 12702.40 195.12 54752.85 88888.00 2013-09-30 10:56:20.750 273 12702.42 195.12 54752.82 88888.00 2013-09-30 10:56:20.875 273 12702.40 195.12 54752.85 88888.00 2013-09-30 10:56:21.000 273 12702.40 195.10 54752.82 88888.00 2013-09-30 10:56:21.125 273 12702.38 195.10 54752.85 88888.00 2013-09-30 10:56:21.250 273 12702.35 195.12 54752.82 88888.00 2013-09-30 10:56:21.375 273 12702.38 195.12 54752.82 88888.00 2013-09-30 10:56:21.500 273 12702.38 195.10 54752.82 88888.00 2013-09-30 10:56:21.625 273 12702.48 195.10 54752.82 88888.00 2013-09-30 10:56:21.750 273 12702.50 195.12 54752.82 88888.00 2013-09-30 10:56:21.875 273 12702.45 195.12 54752.85 88888.00 2013-09-30 10:56:22.000 273 12702.42 195.10 54752.82 88888.00 2013-09-30 10:56:22.125 273 12702.40 195.10 54752.82 88888.00 2013-09-30 10:56:22.250 273 12702.40 195.07 54752.82 88888.00 2013-09-30 10:56:22.375 273 12702.45 195.10 54752.82 88888.00 2013-09-30 10:56:22.500 273 12702.40 195.10 54752.85 88888.00 2013-09-30 10:56:22.625 273 12702.35 195.10 54752.85 88888.00 2013-09-30 10:56:22.750 273 12702.42 195.10 54752.82 88888.00 2013-09-30 10:56:22.875 273 12702.42 195.10 54752.85 88888.00 2013-09-30 10:56:23.000 273 12702.33 195.10 54752.82 88888.00 2013-09-30 10:56:23.125 273 12702.33 195.07 54752.85 88888.00 2013-09-30 10:56:23.250 273 12702.35 195.07 54752.85 88888.00 2013-09-30 10:56:23.375 273 12702.35 195.10 54752.85 88888.00 2013-09-30 10:56:23.500 273 12702.30 195.10 54752.85 88888.00 2013-09-30 10:56:23.625 273 12702.38 195.10 54752.85 88888.00 2013-09-30 10:56:23.750 273 12702.40 195.07 54752.82 88888.00 2013-09-30 10:56:23.875 273 12702.33 195.07 54752.82 88888.00 2013-09-30 10:56:24.000 273 12702.35 195.05 54752.82 88888.00 2013-09-30 10:56:24.125 273 12702.35 195.07 54752.85 88888.00 2013-09-30 10:56:24.250 273 12702.33 195.07 54752.85 88888.00 2013-09-30 10:56:24.375 273 12702.35 195.10 54752.88 88888.00 2013-09-30 10:56:24.500 273 12702.38 195.07 54752.88 88888.00 2013-09-30 10:56:24.625 273 12702.40 195.07 54752.82 88888.00 2013-09-30 10:56:24.750 273 12702.40 195.07 54752.85 88888.00 2013-09-30 10:56:24.875 273 12702.42 195.07 54752.85 88888.00 2013-09-30 10:56:25.000 273 12702.42 195.07 54752.88 88888.00 2013-09-30 10:56:25.125 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:25.250 273 12702.38 195.07 54752.88 88888.00 2013-09-30 10:56:25.375 273 12702.42 195.07 54752.88 88888.00 2013-09-30 10:56:25.500 273 12702.45 195.10 54752.85 88888.00 2013-09-30 10:56:25.625 273 12702.50 195.10 54752.88 88888.00 2013-09-30 10:56:25.750 273 12702.48 195.10 54752.85 88888.00 2013-09-30 10:56:25.875 273 12702.42 195.10 54752.85 88888.00 2013-09-30 10:56:26.000 273 12702.38 195.10 54752.85 88888.00 2013-09-30 10:56:26.125 273 12702.38 195.10 54752.88 88888.00 2013-09-30 10:56:26.250 273 12702.33 195.05 54752.85 88888.00 2013-09-30 10:56:26.375 273 12702.40 195.07 54752.82 88888.00 2013-09-30 10:56:26.500 273 12702.45 195.07 54752.82 88888.00 2013-09-30 10:56:26.625 273 12702.42 195.07 54752.80 88888.00 2013-09-30 10:56:26.750 273 12702.38 195.07 54752.82 88888.00 2013-09-30 10:56:26.875 273 12702.40 195.07 54752.85 88888.00 2013-09-30 10:56:27.000 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:27.125 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:27.250 273 12702.38 195.05 54752.85 88888.00 2013-09-30 10:56:27.375 273 12702.42 195.05 54752.88 88888.00 2013-09-30 10:56:27.500 273 12702.40 195.07 54752.85 88888.00 2013-09-30 10:56:27.625 273 12702.38 195.07 54752.85 88888.00 2013-09-30 10:56:27.750 273 12702.35 195.07 54752.82 88888.00 2013-09-30 10:56:27.875 273 12702.38 195.07 54752.82 88888.00 2013-09-30 10:56:28.000 273 12702.40 195.07 54752.82 88888.00 2013-09-30 10:56:28.125 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:28.250 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:28.375 273 12702.42 195.05 54752.82 88888.00 2013-09-30 10:56:28.500 273 12702.48 195.07 54752.82 88888.00 2013-09-30 10:56:28.625 273 12702.42 195.07 54752.82 88888.00 2013-09-30 10:56:28.750 273 12702.45 195.05 54752.82 88888.00 2013-09-30 10:56:28.875 273 12702.42 195.07 54752.82 88888.00 2013-09-30 10:56:29.000 273 12702.38 195.07 54752.82 88888.00 2013-09-30 10:56:29.125 273 12702.38 195.10 54752.82 88888.00 2013-09-30 10:56:29.250 273 12702.40 195.10 54752.88 88888.00 2013-09-30 10:56:29.375 273 12702.40 195.10 54752.85 88888.00 2013-09-30 10:56:29.500 273 12702.40 195.07 54752.88 88888.00 2013-09-30 10:56:29.625 273 12702.42 195.10 54752.88 88888.00 2013-09-30 10:56:29.750 273 12702.42 195.10 54752.88 88888.00 2013-09-30 10:56:29.875 273 12702.38 195.10 54752.82 88888.00 2013-09-30 10:56:30.000 273 12702.38 195.07 54752.85 88888.00 2013-09-30 10:56:30.125 273 12702.35 195.07 54752.85 88888.00 2013-09-30 10:56:30.250 273 12702.33 195.07 54752.85 88888.00 2013-09-30 10:56:30.375 273 12702.40 195.10 54752.85 88888.00 2013-09-30 10:56:30.500 273 12702.40 195.10 54752.85 88888.00 2013-09-30 10:56:30.625 273 12702.38 195.10 54752.80 88888.00 2013-09-30 10:56:30.750 273 12702.30 195.10 54752.85 88888.00 2013-09-30 10:56:30.875 273 12702.30 195.10 54752.82 88888.00 2013-09-30 10:56:31.000 273 12702.33 195.07 54752.82 88888.00 2013-09-30 10:56:31.125 273 12702.30 195.07 54752.85 88888.00 2013-09-30 10:56:31.250 273 12702.30 195.07 54752.85 88888.00 2013-09-30 10:56:31.375 273 12702.38 195.10 54752.88 88888.00 2013-09-30 10:56:31.500 273 12702.38 195.10 54752.88 88888.00 2013-09-30 10:56:31.625 273 12702.38 195.10 54752.85 88888.00 2013-09-30 10:56:31.750 273 12702.35 195.10 54752.82 88888.00 2013-09-30 10:56:31.875 273 12702.40 195.07 54752.82 88888.00 2013-09-30 10:56:32.000 273 12702.35 195.05 54752.85 88888.00 2013-09-30 10:56:32.125 273 12702.30 195.07 54752.82 88888.00 2013-09-30 10:56:32.250 273 12702.33 195.07 54752.85 88888.00 2013-09-30 10:56:32.375 273 12702.40 195.10 54752.82 88888.00 2013-09-30 10:56:32.500 273 12702.40 195.10 54752.82 88888.00 2013-09-30 10:56:32.625 273 12702.40 195.07 54752.85 88888.00 2013-09-30 10:56:32.750 273 12702.38 195.07 54752.82 88888.00 2013-09-30 10:56:32.875 273 12702.35 195.07 54752.82 88888.00 2013-09-30 10:56:33.000 273 12702.40 195.03 54752.82 88888.00 2013-09-30 10:56:33.125 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:33.250 273 12702.38 195.03 54752.85 88888.00 2013-09-30 10:56:33.375 273 12702.42 195.03 54752.82 88888.00 2013-09-30 10:56:33.500 273 12702.42 195.03 54752.82 88888.00 2013-09-30 10:56:33.625 273 12702.45 195.05 54752.82 88888.00 2013-09-30 10:56:33.750 273 12702.42 195.05 54752.82 88888.00 2013-09-30 10:56:33.875 273 12702.42 195.05 54752.85 88888.00 2013-09-30 10:56:34.000 273 12702.40 195.05 54752.80 88888.00 2013-09-30 10:56:34.125 273 12702.38 195.05 54752.80 88888.00 2013-09-30 10:56:34.250 273 12702.42 195.03 54752.85 88888.00 2013-09-30 10:56:34.375 273 12702.45 195.05 54752.85 88888.00 2013-09-30 10:56:34.500 273 12702.42 195.05 54752.82 88888.00 2013-09-30 10:56:34.625 273 12702.40 195.05 54752.82 88888.00 2013-09-30 10:56:34.750 273 12702.35 195.05 54752.82 88888.00 2013-09-30 10:56:34.875 273 12702.42 195.05 54752.82 88888.00 2013-09-30 10:56:35.000 273 12702.42 195.05 54752.82 88888.00 2013-09-30 10:56:35.125 273 12702.40 195.05 54752.82 88888.00 2013-09-30 10:56:35.250 273 12702.38 195.05 54752.82 88888.00 2013-09-30 10:56:35.375 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:35.500 273 12702.38 195.03 54752.85 88888.00 2013-09-30 10:56:35.625 273 12702.30 195.05 54752.85 88888.00 2013-09-30 10:56:35.750 273 12702.30 195.07 54752.88 88888.00 2013-09-30 10:56:35.875 273 12702.33 195.07 54752.85 88888.00 2013-09-30 10:56:36.000 273 12702.40 195.07 54752.85 88888.00 2013-09-30 10:56:36.125 273 12702.38 195.05 54752.85 88888.00 2013-09-30 10:56:36.250 273 12702.35 195.03 54752.85 88888.00 2013-09-30 10:56:36.375 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:36.500 273 12702.38 195.03 54752.88 88888.00 2013-09-30 10:56:36.625 273 12702.38 195.03 54752.88 88888.00 2013-09-30 10:56:36.750 273 12702.40 195.05 54752.88 88888.00 2013-09-30 10:56:36.875 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:37.000 273 12702.42 195.05 54752.85 88888.00 2013-09-30 10:56:37.125 273 12702.38 195.03 54752.82 88888.00 2013-09-30 10:56:37.250 273 12702.35 195.03 54752.85 88888.00 2013-09-30 10:56:37.375 273 12702.40 195.03 54752.82 88888.00 2013-09-30 10:56:37.500 273 12702.42 195.03 54752.82 88888.00 2013-09-30 10:56:37.625 273 12702.42 195.00 54752.82 88888.00 2013-09-30 10:56:37.750 273 12702.42 195.00 54752.85 88888.00 2013-09-30 10:56:37.875 273 12702.38 195.03 54752.85 88888.00 2013-09-30 10:56:38.000 273 12702.40 195.05 54752.85 88888.00 2013-09-30 10:56:38.125 273 12702.35 195.05 54752.82 88888.00 2013-09-30 10:56:38.250 273 12702.30 195.00 54752.82 88888.00 2013-09-30 10:56:38.375 273 12702.33 195.03 54752.82 88888.00 2013-09-30 10:56:38.500 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:38.625 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:38.750 273 12702.35 195.05 54752.85 88888.00 2013-09-30 10:56:38.875 273 12702.33 195.05 54752.82 88888.00 2013-09-30 10:56:39.000 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:39.125 273 12702.38 195.03 54752.82 88888.00 2013-09-30 10:56:39.250 273 12702.35 195.03 54752.88 88888.00 2013-09-30 10:56:39.375 273 12702.38 195.07 54752.82 88888.00 2013-09-30 10:56:39.500 273 12702.38 195.05 54752.85 88888.00 2013-09-30 10:56:39.625 273 12702.35 195.03 54752.82 88888.00 2013-09-30 10:56:39.750 273 12702.30 195.07 54752.85 88888.00 2013-09-30 10:56:39.875 273 12702.27 195.05 54752.85 88888.00 2013-09-30 10:56:40.000 273 12702.27 195.05 54752.82 88888.00 2013-09-30 10:56:40.125 273 12702.35 195.05 54752.82 88888.00 2013-09-30 10:56:40.250 273 12702.35 195.03 54752.82 88888.00 2013-09-30 10:56:40.375 273 12702.33 195.05 54752.80 88888.00 2013-09-30 10:56:40.500 273 12702.40 195.05 54752.82 88888.00 2013-09-30 10:56:40.625 273 12702.40 195.03 54752.80 88888.00 2013-09-30 10:56:40.750 273 12702.38 195.05 54752.82 88888.00 2013-09-30 10:56:40.875 273 12702.40 195.05 54752.82 88888.00 2013-09-30 10:56:41.000 273 12702.35 195.03 54752.82 88888.00 2013-09-30 10:56:41.125 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:41.250 273 12702.38 195.03 54752.85 88888.00 2013-09-30 10:56:41.375 273 12702.40 195.03 54752.82 88888.00 2013-09-30 10:56:41.500 273 12702.38 195.03 54752.82 88888.00 2013-09-30 10:56:41.625 273 12702.35 195.03 54752.85 88888.00 2013-09-30 10:56:41.750 273 12702.35 195.03 54752.82 88888.00 2013-09-30 10:56:41.875 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:42.000 273 12702.33 195.05 54752.80 88888.00 2013-09-30 10:56:42.125 273 12702.33 195.05 54752.82 88888.00 2013-09-30 10:56:42.250 273 12702.27 195.03 54752.85 88888.00 2013-09-30 10:56:42.375 273 12702.35 195.05 54752.82 88888.00 2013-09-30 10:56:42.500 273 12702.38 195.03 54752.80 88888.00 2013-09-30 10:56:42.625 273 12702.38 195.00 54752.80 88888.00 2013-09-30 10:56:42.750 273 12702.30 195.00 54752.80 88888.00 2013-09-30 10:56:42.875 273 12702.30 195.00 54752.80 88888.00 2013-09-30 10:56:43.000 273 12702.33 195.00 54752.82 88888.00 2013-09-30 10:56:43.125 273 12702.35 195.00 54752.82 88888.00 2013-09-30 10:56:43.250 273 12702.30 195.00 54752.82 88888.00 2013-09-30 10:56:43.375 273 12702.27 195.00 54752.82 88888.00 2013-09-30 10:56:43.500 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:43.625 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:43.750 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:43.875 273 12702.27 195.00 54752.82 88888.00 2013-09-30 10:56:44.000 273 12702.27 195.00 54752.82 88888.00 2013-09-30 10:56:44.125 273 12702.25 195.00 54752.82 88888.00 2013-09-30 10:56:44.250 273 12702.25 195.00 54752.88 88888.00 2013-09-30 10:56:44.375 273 12702.27 195.03 54752.88 88888.00 2013-09-30 10:56:44.500 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:44.625 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:44.750 273 12702.33 195.03 54752.88 88888.00 2013-09-30 10:56:44.875 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:45.000 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:45.125 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:45.250 273 12702.33 195.00 54752.90 88888.00 2013-09-30 10:56:45.375 273 12702.35 195.03 54752.88 88888.00 2013-09-30 10:56:45.500 273 12702.35 195.00 54752.88 88888.00 2013-09-30 10:56:45.625 273 12702.35 195.03 54752.82 88888.00 2013-09-30 10:56:45.750 273 12702.35 195.03 54752.82 88888.00 2013-09-30 10:56:45.875 273 12702.27 195.00 54752.85 88888.00 2013-09-30 10:56:46.000 273 12702.20 195.00 54752.85 88888.00 2013-09-30 10:56:46.125 273 12702.20 195.03 54752.85 88888.00 2013-09-30 10:56:46.250 273 12702.25 194.97 54752.85 88888.00 2013-09-30 10:56:46.375 273 12702.33 195.00 54752.85 88888.00 2013-09-30 10:56:46.500 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:46.625 273 12702.30 195.00 54752.85 88888.00 2013-09-30 10:56:46.750 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:46.875 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:47.000 273 12702.33 195.00 54752.82 88888.00 2013-09-30 10:56:47.125 273 12702.35 195.00 54752.82 88888.00 2013-09-30 10:56:47.250 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:47.375 273 12702.38 195.05 54752.82 88888.00 2013-09-30 10:56:47.500 273 12702.33 195.05 54752.82 88888.00 2013-09-30 10:56:47.625 273 12702.33 195.03 54752.82 88888.00 2013-09-30 10:56:47.750 273 12702.33 195.00 54752.82 88888.00 2013-09-30 10:56:47.875 273 12702.35 195.00 54752.82 88888.00 2013-09-30 10:56:48.000 273 12702.30 195.00 54752.82 88888.00 2013-09-30 10:56:48.125 273 12702.27 195.03 54752.85 88888.00 2013-09-30 10:56:48.250 273 12702.25 195.03 54752.88 88888.00 2013-09-30 10:56:48.375 273 12702.27 195.03 54752.88 88888.00 2013-09-30 10:56:48.500 273 12702.27 195.00 54752.82 88888.00 2013-09-30 10:56:48.625 273 12702.33 195.03 54752.82 88888.00 2013-09-30 10:56:48.750 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:48.875 273 12702.23 195.00 54752.82 88888.00 2013-09-30 10:56:49.000 273 12702.27 195.00 54752.85 88888.00 2013-09-30 10:56:49.125 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:49.250 273 12702.30 195.03 54752.82 88888.00 2013-09-30 10:56:49.375 273 12702.25 195.03 54752.82 88888.00 2013-09-30 10:56:49.500 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:49.625 273 12702.27 195.03 54752.85 88888.00 2013-09-30 10:56:49.750 273 12702.27 195.00 54752.82 88888.00 2013-09-30 10:56:49.875 273 12702.23 195.00 54752.82 88888.00 2013-09-30 10:56:50.000 273 12702.23 195.03 54752.82 88888.00 2013-09-30 10:56:50.125 273 12702.23 195.05 54752.85 88888.00 2013-09-30 10:56:50.250 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:50.375 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:50.500 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:50.625 273 12702.20 195.03 54752.82 88888.00 2013-09-30 10:56:50.750 273 12702.20 195.05 54752.80 88888.00 2013-09-30 10:56:50.875 273 12702.27 195.05 54752.80 88888.00 2013-09-30 10:56:51.000 273 12702.27 195.05 54752.82 88888.00 2013-09-30 10:56:51.125 273 12702.30 195.03 54752.82 88888.00 2013-09-30 10:56:51.250 273 12702.33 195.00 54752.80 88888.00 2013-09-30 10:56:51.375 273 12702.35 195.00 54752.80 88888.00 2013-09-30 10:56:51.500 273 12702.33 195.03 54752.82 88888.00 2013-09-30 10:56:51.625 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:51.750 273 12702.33 195.03 54752.88 88888.00 2013-09-30 10:56:51.875 273 12702.33 195.00 54752.85 88888.00 2013-09-30 10:56:52.000 273 12702.35 195.03 54752.82 88888.00 2013-09-30 10:56:52.125 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:52.250 273 12702.33 195.00 54752.85 88888.00 2013-09-30 10:56:52.375 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:52.500 273 12702.25 195.00 54752.85 88888.00 2013-09-30 10:56:52.625 273 12702.27 195.00 54752.85 88888.00 2013-09-30 10:56:52.750 273 12702.27 195.00 54752.88 88888.00 2013-09-30 10:56:52.875 273 12702.23 195.03 54752.88 88888.00 2013-09-30 10:56:53.000 273 12702.25 195.03 54752.88 88888.00 2013-09-30 10:56:53.125 273 12702.27 195.05 54752.88 88888.00 2013-09-30 10:56:53.250 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:56:53.375 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:56:53.500 273 12702.12 195.03 54752.88 88888.00 2013-09-30 10:56:53.625 273 12702.15 195.00 54752.88 88888.00 2013-09-30 10:56:53.750 273 12702.23 195.05 54752.85 88888.00 2013-09-30 10:56:53.875 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:54.000 273 12702.27 195.03 54752.85 88888.00 2013-09-30 10:56:54.125 273 12702.27 195.03 54752.88 88888.00 2013-09-30 10:56:54.250 273 12702.23 195.03 54752.90 88888.00 2013-09-30 10:56:54.375 273 12702.23 195.03 54752.85 88888.00 2013-09-30 10:56:54.500 273 12702.23 195.03 54752.85 88888.00 2013-09-30 10:56:54.625 273 12702.20 195.03 54752.88 88888.00 2013-09-30 10:56:54.750 273 12702.20 195.05 54752.85 88888.00 2013-09-30 10:56:54.875 273 12702.25 195.03 54752.82 88888.00 2013-09-30 10:56:55.000 273 12702.25 195.05 54752.85 88888.00 2013-09-30 10:56:55.125 273 12702.25 195.05 54752.82 88888.00 2013-09-30 10:56:55.250 273 12702.27 195.00 54752.82 88888.00 2013-09-30 10:56:55.375 273 12702.33 195.00 54752.82 88888.00 2013-09-30 10:56:55.500 273 12702.35 195.03 54752.85 88888.00 2013-09-30 10:56:55.625 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:55.750 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:55.875 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:56.000 273 12702.30 195.00 54752.82 88888.00 2013-09-30 10:56:56.125 273 12702.25 195.00 54752.85 88888.00 2013-09-30 10:56:56.250 273 12702.23 194.97 54752.82 88888.00 2013-09-30 10:56:56.375 273 12702.23 195.00 54752.80 88888.00 2013-09-30 10:56:56.500 273 12702.20 195.00 54752.82 88888.00 2013-09-30 10:56:56.625 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:56.750 273 12702.30 195.03 54752.88 88888.00 2013-09-30 10:56:56.875 273 12702.33 195.00 54752.85 88888.00 2013-09-30 10:56:57.000 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:57.125 273 12702.27 195.03 54752.85 88888.00 2013-09-30 10:56:57.250 273 12702.23 195.00 54752.88 88888.00 2013-09-30 10:56:57.375 273 12702.27 195.00 54752.85 88888.00 2013-09-30 10:56:57.500 273 12702.33 195.03 54752.85 88888.00 2013-09-30 10:56:57.625 273 12702.33 195.03 54752.82 88888.00 2013-09-30 10:56:57.750 273 12702.33 195.05 54752.85 88888.00 2013-09-30 10:56:57.875 273 12702.30 195.05 54752.88 88888.00 2013-09-30 10:56:58.000 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:58.125 273 12702.27 195.03 54752.85 88888.00 2013-09-30 10:56:58.250 273 12702.27 195.00 54752.85 88888.00 2013-09-30 10:56:58.375 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:58.500 273 12702.30 195.03 54752.85 88888.00 2013-09-30 10:56:58.625 273 12702.25 195.00 54752.88 88888.00 2013-09-30 10:56:58.750 273 12702.23 195.03 54752.85 88888.00 2013-09-30 10:56:58.875 273 12702.20 195.05 54752.85 88888.00 2013-09-30 10:56:59.000 273 12702.20 195.03 54752.82 88888.00 2013-09-30 10:56:59.125 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:56:59.250 273 12702.17 195.00 54752.88 88888.00 2013-09-30 10:56:59.375 273 12702.23 195.03 54752.85 88888.00 2013-09-30 10:56:59.500 273 12702.23 195.00 54752.85 88888.00 2013-09-30 10:56:59.625 273 12702.25 195.03 54752.85 88888.00 2013-09-30 10:56:59.750 273 12702.23 195.03 54752.82 88888.00 2013-09-30 10:56:59.875 273 12702.17 195.03 54752.82 88888.00 2013-09-30 10:57:00.000 273 12702.15 195.00 54752.85 88888.00 2013-09-30 10:57:00.125 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:57:00.250 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:57:00.375 273 12702.20 195.05 54752.82 88888.00 2013-09-30 10:57:00.500 273 12702.15 195.05 54752.82 88888.00 2013-09-30 10:57:00.625 273 12702.17 195.03 54752.85 88888.00 2013-09-30 10:57:00.750 273 12702.20 195.05 54752.85 88888.00 2013-09-30 10:57:00.875 273 12702.12 195.03 54752.88 88888.00 2013-09-30 10:57:01.000 273 12702.12 195.03 54752.85 88888.00 2013-09-30 10:57:01.125 273 12702.12 195.03 54752.85 88888.00 2013-09-30 10:57:01.250 273 12702.10 195.03 54752.85 88888.00 2013-09-30 10:57:01.375 273 12702.10 195.03 54752.82 88888.00 2013-09-30 10:57:01.500 273 12702.12 195.05 54752.82 88888.00 2013-09-30 10:57:01.625 273 12702.17 195.05 54752.85 88888.00 2013-09-30 10:57:01.750 273 12702.17 195.03 54752.85 88888.00 2013-09-30 10:57:01.875 273 12702.17 195.00 54752.88 88888.00 2013-09-30 10:57:02.000 273 12702.15 195.00 54752.85 88888.00 2013-09-30 10:57:02.125 273 12702.12 195.03 54752.85 88888.00 2013-09-30 10:57:02.250 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:57:02.375 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:57:02.500 273 12702.12 195.03 54752.88 88888.00 2013-09-30 10:57:02.625 273 12702.10 195.03 54752.88 88888.00 2013-09-30 10:57:02.750 273 12702.10 195.05 54752.85 88888.00 2013-09-30 10:57:02.875 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:57:03.000 273 12702.17 195.03 54752.85 88888.00 2013-09-30 10:57:03.125 273 12702.12 195.03 54752.85 88888.00 2013-09-30 10:57:03.250 273 12702.12 195.05 54752.85 88888.00 2013-09-30 10:57:03.375 273 12702.12 195.05 54752.85 88888.00 2013-09-30 10:57:03.500 273 12702.05 195.03 54752.82 88888.00 2013-09-30 10:57:03.625 273 12702.08 195.05 54752.85 88888.00 2013-09-30 10:57:03.750 273 12702.10 195.07 54752.85 88888.00 2013-09-30 10:57:03.875 273 12702.12 195.05 54752.85 88888.00 2013-09-30 10:57:04.000 273 12702.10 195.05 54752.85 88888.00 2013-09-30 10:57:04.125 273 12702.15 195.03 54752.82 88888.00 2013-09-30 10:57:04.250 273 12702.12 195.03 54752.85 88888.00 2013-09-30 10:57:04.375 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:57:04.500 273 12702.15 195.03 54752.88 88888.00 2013-09-30 10:57:04.625 273 12702.17 195.05 54752.88 88888.00 2013-09-30 10:57:04.750 273 12702.20 195.05 54752.85 88888.00 2013-09-30 10:57:04.875 273 12702.15 195.03 54752.90 88888.00 2013-09-30 10:57:05.000 273 12702.20 195.03 54752.85 88888.00 2013-09-30 10:57:05.125 273 12702.15 195.03 54752.88 88888.00 2013-09-30 10:57:05.250 273 12702.08 195.03 54752.88 88888.00 2013-09-30 10:57:05.375 273 12702.05 195.03 54752.85 88888.00 2013-09-30 10:57:05.500 273 12702.05 195.03 54752.85 88888.00 2013-09-30 10:57:05.625 273 12702.12 195.03 54752.88 88888.00 2013-09-30 10:57:05.750 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:57:05.875 273 12702.12 195.05 54752.88 88888.00 2013-09-30 10:57:06.000 273 12702.12 195.03 54752.85 88888.00 2013-09-30 10:57:06.125 273 12702.12 195.05 54752.85 88888.00 2013-09-30 10:57:06.250 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:57:06.375 273 12702.15 195.03 54752.88 88888.00 2013-09-30 10:57:06.500 273 12702.15 195.03 54752.88 88888.00 2013-09-30 10:57:06.625 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:57:06.750 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:57:06.875 273 12702.17 195.03 54752.88 88888.00 2013-09-30 10:57:07.000 273 12702.20 195.03 54752.85 88888.00 2013-09-30 10:57:07.125 273 12702.20 195.03 54752.85 88888.00 2013-09-30 10:57:07.250 273 12702.20 195.03 54752.88 88888.00 2013-09-30 10:57:07.375 273 12702.25 195.05 54752.85 88888.00 2013-09-30 10:57:07.500 273 12702.25 195.05 54752.88 88888.00 2013-09-30 10:57:07.625 273 12702.17 195.05 54752.82 88888.00 2013-09-30 10:57:07.750 273 12702.10 195.05 54752.82 88888.00 2013-09-30 10:57:07.875 273 12702.12 195.05 54752.88 88888.00 2013-09-30 10:57:08.000 273 12702.12 195.03 54752.88 88888.00 2013-09-30 10:57:08.125 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:57:08.250 273 12702.12 195.00 54752.85 88888.00 2013-09-30 10:57:08.375 273 12702.15 195.03 54752.82 88888.00 2013-09-30 10:57:08.500 273 12702.17 195.03 54752.82 88888.00 2013-09-30 10:57:08.625 273 12702.17 195.00 54752.82 88888.00 2013-09-30 10:57:08.750 273 12702.15 195.03 54752.82 88888.00 2013-09-30 10:57:08.875 273 12702.12 195.03 54752.80 88888.00 2013-09-30 10:57:09.000 273 12702.17 195.00 54752.85 88888.00 2013-09-30 10:57:09.125 273 12702.25 195.03 54752.82 88888.00 2013-09-30 10:57:09.250 273 12702.23 195.00 54752.85 88888.00 2013-09-30 10:57:09.375 273 12702.15 195.03 54752.82 88888.00 2013-09-30 10:57:09.500 273 12702.15 195.05 54752.85 88888.00 2013-09-30 10:57:09.625 273 12702.15 195.05 54752.85 88888.00 2013-09-30 10:57:09.750 273 12702.15 195.07 54752.82 88888.00 2013-09-30 10:57:09.875 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:10.000 273 12702.12 195.05 54752.82 88888.00 2013-09-30 10:57:10.125 273 12702.15 195.07 54752.82 88888.00 2013-09-30 10:57:10.250 273 12702.08 195.05 54752.85 88888.00 2013-09-30 10:57:10.375 273 12702.10 195.05 54752.82 88888.00 2013-09-30 10:57:10.500 273 12702.15 195.03 54752.85 88888.00 2013-09-30 10:57:10.625 273 12702.12 195.03 54752.85 88888.00 2013-09-30 10:57:10.750 273 12702.10 195.05 54752.82 88888.00 2013-09-30 10:57:10.875 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:11.000 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:11.125 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:11.250 273 12702.15 195.05 54752.85 88888.00 2013-09-30 10:57:11.375 273 12702.17 195.05 54752.82 88888.00 2013-09-30 10:57:11.500 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:11.625 273 12702.12 195.05 54752.85 88888.00 2013-09-30 10:57:11.750 273 12702.12 195.07 54752.88 88888.00 2013-09-30 10:57:11.875 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:12.000 273 12702.12 195.05 54752.82 88888.00 2013-09-30 10:57:12.125 273 12702.12 195.05 54752.82 88888.00 2013-09-30 10:57:12.250 273 12702.15 195.07 54752.85 88888.00 2013-09-30 10:57:12.375 273 12702.17 195.07 54752.85 88888.00 2013-09-30 10:57:12.500 273 12702.08 195.07 54752.85 88888.00 2013-09-30 10:57:12.625 273 12702.05 195.07 54752.82 88888.00 2013-09-30 10:57:12.750 273 12702.05 195.07 54752.82 88888.00 2013-09-30 10:57:12.875 273 12702.05 195.07 54752.88 88888.00 2013-09-30 10:57:13.000 273 12702.10 195.05 54752.90 88888.00 2013-09-30 10:57:13.125 273 12702.12 195.05 54752.88 88888.00 2013-09-30 10:57:13.250 273 12702.10 195.03 54752.88 88888.00 2013-09-30 10:57:13.375 273 12702.15 195.05 54752.88 88888.00 2013-09-30 10:57:13.500 273 12702.23 195.07 54752.88 88888.00 2013-09-30 10:57:13.625 273 12702.17 195.05 54752.85 88888.00 2013-09-30 10:57:13.750 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:13.875 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:14.000 273 12702.08 195.05 54752.82 88888.00 2013-09-30 10:57:14.125 273 12702.12 195.05 54752.82 88888.00 2013-09-30 10:57:14.250 273 12702.08 195.05 54752.82 88888.00 2013-09-30 10:57:14.375 273 12702.15 195.07 54752.80 88888.00 2013-09-30 10:57:14.500 273 12702.08 195.07 54752.85 88888.00 2013-09-30 10:57:14.625 273 12702.10 195.07 54752.88 88888.00 2013-09-30 10:57:14.750 273 12702.15 195.05 54752.85 88888.00 2013-09-30 10:57:14.875 273 12702.15 195.07 54752.82 88888.00 2013-09-30 10:57:15.000 273 12702.12 195.05 54752.82 88888.00 2013-09-30 10:57:15.125 273 12702.12 195.05 54752.85 88888.00 2013-09-30 10:57:15.250 273 12702.12 195.05 54752.85 88888.00 2013-09-30 10:57:15.375 273 12702.10 195.05 54752.85 88888.00 2013-09-30 10:57:15.500 273 12702.05 195.05 54752.82 88888.00 2013-09-30 10:57:15.625 273 12702.00 195.07 54752.85 88888.00 2013-09-30 10:57:15.750 273 12701.98 195.07 54752.85 88888.00 2013-09-30 10:57:15.875 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:16.000 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:16.125 273 12702.05 195.07 54752.85 88888.00 2013-09-30 10:57:16.250 273 12702.05 195.05 54752.88 88888.00 2013-09-30 10:57:16.375 273 12702.10 195.05 54752.82 88888.00 2013-09-30 10:57:16.500 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:16.625 273 12702.12 195.10 54752.85 88888.00 2013-09-30 10:57:16.750 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:16.875 273 12702.08 195.07 54752.85 88888.00 2013-09-30 10:57:17.000 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:17.125 273 12702.15 195.07 54752.85 88888.00 2013-09-30 10:57:17.250 273 12702.02 195.05 54752.88 88888.00 2013-09-30 10:57:17.375 273 12702.05 195.10 54752.88 88888.00 2013-09-30 10:57:17.500 273 12702.05 195.07 54752.90 88888.00 2013-09-30 10:57:17.625 273 12702.10 195.07 54752.85 88888.00 2013-09-30 10:57:17.750 273 12702.05 195.12 54752.85 88888.00 2013-09-30 10:57:17.875 273 12702.02 195.10 54752.85 88888.00 2013-09-30 10:57:18.000 273 12702.05 195.10 54752.85 88888.00 2013-09-30 10:57:18.125 273 12702.05 195.07 54752.85 88888.00 2013-09-30 10:57:18.250 273 12702.05 195.05 54752.85 88888.00 2013-09-30 10:57:18.375 273 12702.05 195.07 54752.88 88888.00 2013-09-30 10:57:18.500 273 12702.02 195.07 54752.85 88888.00 2013-09-30 10:57:18.625 273 12702.08 195.07 54752.85 88888.00 2013-09-30 10:57:18.750 273 12702.10 195.07 54752.85 88888.00 2013-09-30 10:57:18.875 273 12702.12 195.10 54752.88 88888.00 2013-09-30 10:57:19.000 273 12702.10 195.07 54752.85 88888.00 2013-09-30 10:57:19.125 273 12702.08 195.10 54752.88 88888.00 2013-09-30 10:57:19.250 273 12702.05 195.07 54752.88 88888.00 2013-09-30 10:57:19.375 273 12702.15 195.07 54752.85 88888.00 2013-09-30 10:57:19.500 273 12702.10 195.05 54752.85 88888.00 2013-09-30 10:57:19.625 273 12702.02 195.05 54752.88 88888.00 2013-09-30 10:57:19.750 273 12702.08 195.07 54752.85 88888.00 2013-09-30 10:57:19.875 273 12702.05 195.07 54752.85 88888.00 2013-09-30 10:57:20.000 273 12702.05 195.07 54752.82 88888.00 2013-09-30 10:57:20.125 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:20.250 273 12702.02 195.05 54752.88 88888.00 2013-09-30 10:57:20.375 273 12702.05 195.05 54752.85 88888.00 2013-09-30 10:57:20.500 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:20.625 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:20.750 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:20.875 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:21.000 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:21.125 273 12702.10 195.07 54752.85 88888.00 2013-09-30 10:57:21.250 273 12702.10 195.07 54752.88 88888.00 2013-09-30 10:57:21.375 273 12702.12 195.10 54752.85 88888.00 2013-09-30 10:57:21.500 273 12702.12 195.10 54752.85 88888.00 2013-09-30 10:57:21.625 273 12702.15 195.10 54752.85 88888.00 2013-09-30 10:57:21.750 273 12702.15 195.10 54752.85 88888.00 2013-09-30 10:57:21.875 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:22.000 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:22.125 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:22.250 273 12702.12 195.07 54752.80 88888.00 2013-09-30 10:57:22.375 273 12702.17 195.10 54752.80 88888.00 2013-09-30 10:57:22.500 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:22.625 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:22.750 273 12702.17 195.12 54752.85 88888.00 2013-09-30 10:57:22.875 273 12702.23 195.12 54752.85 88888.00 2013-09-30 10:57:23.000 273 12702.15 195.10 54752.85 88888.00 2013-09-30 10:57:23.125 273 12702.17 195.12 54752.85 88888.00 2013-09-30 10:57:23.250 273 12702.15 195.10 54752.88 88888.00 2013-09-30 10:57:23.375 273 12702.15 195.10 54752.85 88888.00 2013-09-30 10:57:23.500 273 12702.12 195.10 54752.85 88888.00 2013-09-30 10:57:23.625 273 12702.17 195.10 54752.85 88888.00 2013-09-30 10:57:23.750 273 12702.20 195.12 54752.85 88888.00 2013-09-30 10:57:23.875 273 12702.15 195.10 54752.85 88888.00 2013-09-30 10:57:24.000 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:24.125 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:24.250 273 12702.10 195.07 54752.85 88888.00 2013-09-30 10:57:24.375 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:24.500 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:24.625 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:24.750 273 12702.15 195.10 54752.82 88888.00 2013-09-30 10:57:24.875 273 12702.23 195.10 54752.80 88888.00 2013-09-30 10:57:25.000 273 12702.20 195.07 54752.80 88888.00 2013-09-30 10:57:25.125 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:25.250 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:25.375 273 12702.08 195.10 54752.80 88888.00 2013-09-30 10:57:25.500 273 12702.05 195.07 54752.82 88888.00 2013-09-30 10:57:25.625 273 12702.05 195.07 54752.82 88888.00 2013-09-30 10:57:25.750 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:25.875 273 12702.15 195.07 54752.80 88888.00 2013-09-30 10:57:26.000 273 12702.15 195.07 54752.80 88888.00 2013-09-30 10:57:26.125 273 12702.10 195.10 54752.80 88888.00 2013-09-30 10:57:26.250 273 12702.05 195.07 54752.85 88888.00 2013-09-30 10:57:26.375 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:26.500 273 12702.08 195.12 54752.82 88888.00 2013-09-30 10:57:26.625 273 12702.10 195.12 54752.82 88888.00 2013-09-30 10:57:26.750 273 12702.20 195.12 54752.82 88888.00 2013-09-30 10:57:26.875 273 12702.23 195.12 54752.82 88888.00 2013-09-30 10:57:27.000 273 12702.25 195.10 54752.80 88888.00 2013-09-30 10:57:27.125 273 12702.27 195.10 54752.82 88888.00 2013-09-30 10:57:27.250 273 12702.23 195.10 54752.82 88888.00 2013-09-30 10:57:27.375 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:27.500 273 12702.15 195.12 54752.82 88888.00 2013-09-30 10:57:27.625 273 12702.17 195.10 54752.82 88888.00 2013-09-30 10:57:27.750 273 12702.12 195.10 54752.80 88888.00 2013-09-30 10:57:27.875 273 12702.15 195.10 54752.82 88888.00 2013-09-30 10:57:28.000 273 12702.23 195.07 54752.82 88888.00 2013-09-30 10:57:28.125 273 12702.25 195.10 54752.82 88888.00 2013-09-30 10:57:28.250 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:28.375 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:28.500 273 12702.12 195.07 54752.78 88888.00 2013-09-30 10:57:28.625 273 12702.17 195.05 54752.80 88888.00 2013-09-30 10:57:28.750 273 12702.15 195.05 54752.82 88888.00 2013-09-30 10:57:28.875 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:29.000 273 12702.12 195.07 54752.80 88888.00 2013-09-30 10:57:29.125 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:29.250 273 12702.05 195.07 54752.82 88888.00 2013-09-30 10:57:29.375 273 12702.08 195.07 54752.80 88888.00 2013-09-30 10:57:29.500 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:29.625 273 12702.10 195.10 54752.82 88888.00 2013-09-30 10:57:29.750 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:29.875 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:30.000 273 12702.10 195.07 54752.80 88888.00 2013-09-30 10:57:30.125 273 12702.12 195.07 54752.85 88888.00 2013-09-30 10:57:30.250 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:30.375 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:30.500 273 12702.15 195.07 54752.80 88888.00 2013-09-30 10:57:30.625 273 12702.20 195.07 54752.82 88888.00 2013-09-30 10:57:30.750 273 12702.23 195.07 54752.85 88888.00 2013-09-30 10:57:30.875 273 12702.23 195.07 54752.85 88888.00 2013-09-30 10:57:31.000 273 12702.17 195.07 54752.82 88888.00 2013-09-30 10:57:31.125 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:31.250 273 12702.10 195.07 54752.80 88888.00 2013-09-30 10:57:31.375 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:31.500 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:31.625 273 12702.10 195.07 54752.85 88888.00 2013-09-30 10:57:31.750 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:31.875 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:32.000 273 12702.12 195.07 54752.82 88888.00 2013-09-30 10:57:32.125 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:32.250 273 12702.02 195.07 54752.85 88888.00 2013-09-30 10:57:32.375 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:32.500 273 12702.08 195.12 54752.82 88888.00 2013-09-30 10:57:32.625 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:32.750 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:32.875 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:33.000 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:33.125 273 12702.05 195.10 54752.80 88888.00 2013-09-30 10:57:33.250 273 12702.08 195.10 54752.80 88888.00 2013-09-30 10:57:33.375 273 12702.10 195.05 54752.80 88888.00 2013-09-30 10:57:33.500 273 12702.02 195.07 54752.82 88888.00 2013-09-30 10:57:33.625 273 12702.00 195.07 54752.82 88888.00 2013-09-30 10:57:33.750 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:33.875 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:34.000 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:34.125 273 12702.08 195.07 54752.82 88888.00 2013-09-30 10:57:34.250 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:34.375 273 12702.12 195.12 54752.80 88888.00 2013-09-30 10:57:34.500 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:34.625 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:34.750 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:34.875 273 12702.20 195.10 54752.80 88888.00 2013-09-30 10:57:35.000 273 12702.15 195.07 54752.80 88888.00 2013-09-30 10:57:35.125 273 12702.10 195.07 54752.80 88888.00 2013-09-30 10:57:35.250 273 12702.08 195.07 54752.85 88888.00 2013-09-30 10:57:35.375 273 12702.12 195.10 54752.82 88888.00 2013-09-30 10:57:35.500 273 12702.12 195.10 54752.80 88888.00 2013-09-30 10:57:35.625 273 12702.15 195.10 54752.80 88888.00 2013-09-30 10:57:35.750 273 12702.12 195.10 54752.80 88888.00 2013-09-30 10:57:35.875 273 12702.02 195.12 54752.80 88888.00 2013-09-30 10:57:36.000 273 12702.05 195.10 54752.80 88888.00 2013-09-30 10:57:36.125 273 12702.05 195.10 54752.82 88888.00 2013-09-30 10:57:36.250 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:36.375 273 12702.12 195.12 54752.80 88888.00 2013-09-30 10:57:36.500 273 12702.12 195.10 54752.80 88888.00 2013-09-30 10:57:36.625 273 12702.15 195.10 54752.82 88888.00 2013-09-30 10:57:36.750 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:36.875 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:37.000 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:37.125 273 12702.05 195.12 54752.80 88888.00 2013-09-30 10:57:37.250 273 12702.08 195.10 54752.80 88888.00 2013-09-30 10:57:37.375 273 12702.10 195.12 54752.80 88888.00 2013-09-30 10:57:37.500 273 12702.10 195.10 54752.82 88888.00 2013-09-30 10:57:37.625 273 12702.05 195.10 54752.85 88888.00 2013-09-30 10:57:37.750 273 12702.00 195.10 54752.82 88888.00 2013-09-30 10:57:37.875 273 12702.00 195.10 54752.82 88888.00 2013-09-30 10:57:38.000 273 12702.05 195.10 54752.82 88888.00 2013-09-30 10:57:38.125 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:38.250 273 12702.00 195.07 54752.85 88888.00 2013-09-30 10:57:38.375 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:38.500 273 12702.00 195.10 54752.80 88888.00 2013-09-30 10:57:38.625 273 12702.00 195.10 54752.85 88888.00 2013-09-30 10:57:38.750 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:38.875 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:39.000 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:39.125 273 12702.02 195.10 54752.85 88888.00 2013-09-30 10:57:39.250 273 12701.98 195.07 54752.85 88888.00 2013-09-30 10:57:39.375 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:39.500 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:39.625 273 12702.02 195.10 54752.85 88888.00 2013-09-30 10:57:39.750 273 12701.98 195.10 54752.85 88888.00 2013-09-30 10:57:39.875 273 12701.98 195.12 54752.85 88888.00 2013-09-30 10:57:40.000 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:40.125 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:40.250 273 12702.02 195.07 54752.82 88888.00 2013-09-30 10:57:40.375 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:40.500 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:40.625 273 12702.10 195.10 54752.82 88888.00 2013-09-30 10:57:40.750 273 12702.15 195.10 54752.80 88888.00 2013-09-30 10:57:40.875 273 12702.10 195.07 54752.82 88888.00 2013-09-30 10:57:41.000 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:41.125 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:41.250 273 12702.05 195.10 54752.82 88888.00 2013-09-30 10:57:41.375 273 12702.05 195.12 54752.85 88888.00 2013-09-30 10:57:41.500 273 12702.00 195.10 54752.85 88888.00 2013-09-30 10:57:41.625 273 12702.02 195.10 54752.85 88888.00 2013-09-30 10:57:41.750 273 12702.08 195.12 54752.82 88888.00 2013-09-30 10:57:41.875 273 12702.10 195.10 54752.80 88888.00 2013-09-30 10:57:42.000 273 12702.10 195.10 54752.80 88888.00 2013-09-30 10:57:42.125 273 12701.98 195.07 54752.82 88888.00 2013-09-30 10:57:42.250 273 12702.00 195.05 54752.85 88888.00 2013-09-30 10:57:42.375 273 12702.02 195.07 54752.82 88888.00 2013-09-30 10:57:42.500 273 12702.05 195.10 54752.82 88888.00 2013-09-30 10:57:42.625 273 12702.05 195.10 54752.85 88888.00 2013-09-30 10:57:42.750 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:42.875 273 12702.08 195.12 54752.82 88888.00 2013-09-30 10:57:43.000 273 12702.08 195.12 54752.82 88888.00 2013-09-30 10:57:43.125 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:43.250 273 12702.10 195.10 54752.88 88888.00 2013-09-30 10:57:43.375 273 12702.12 195.10 54752.85 88888.00 2013-09-30 10:57:43.500 273 12702.15 195.10 54752.82 88888.00 2013-09-30 10:57:43.625 273 12702.23 195.07 54752.82 88888.00 2013-09-30 10:57:43.750 273 12702.20 195.10 54752.82 88888.00 2013-09-30 10:57:43.875 273 12702.17 195.12 54752.82 88888.00 2013-09-30 10:57:44.000 273 12702.10 195.10 54752.82 88888.00 2013-09-30 10:57:44.125 273 12702.10 195.10 54752.82 88888.00 2013-09-30 10:57:44.250 273 12702.15 195.07 54752.82 88888.00 2013-09-30 10:57:44.375 273 12702.23 195.12 54752.82 88888.00 2013-09-30 10:57:44.500 273 12702.15 195.12 54752.80 88888.00 2013-09-30 10:57:44.625 273 12702.08 195.10 54752.80 88888.00 2013-09-30 10:57:44.750 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:44.875 273 12702.08 195.10 54752.80 88888.00 2013-09-30 10:57:45.000 273 12702.10 195.07 54752.80 88888.00 2013-09-30 10:57:45.125 273 12702.15 195.07 54752.82 88888.00 2013-09-30 10:57:45.250 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:45.375 273 12702.12 195.12 54752.85 88888.00 2013-09-30 10:57:45.500 273 12702.10 195.12 54752.82 88888.00 2013-09-30 10:57:45.625 273 12702.12 195.12 54752.82 88888.00 2013-09-30 10:57:45.750 273 12702.12 195.12 54752.82 88888.00 2013-09-30 10:57:45.875 273 12702.05 195.12 54752.80 88888.00 2013-09-30 10:57:46.000 273 12702.10 195.15 54752.80 88888.00 2013-09-30 10:57:46.125 273 12702.15 195.12 54752.82 88888.00 2013-09-30 10:57:46.250 273 12702.05 195.12 54752.85 88888.00 2013-09-30 10:57:46.375 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:46.500 273 12702.00 195.12 54752.85 88888.00 2013-09-30 10:57:46.625 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:46.750 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:46.875 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:57:47.000 273 12702.02 195.15 54752.82 88888.00 2013-09-30 10:57:47.125 273 12702.08 195.15 54752.80 88888.00 2013-09-30 10:57:47.250 273 12701.98 195.12 54752.85 88888.00 2013-09-30 10:57:47.375 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:57:47.500 273 12702.05 195.12 54752.80 88888.00 2013-09-30 10:57:47.625 273 12702.08 195.15 54752.82 88888.00 2013-09-30 10:57:47.750 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:47.875 273 12702.00 195.15 54752.85 88888.00 2013-09-30 10:57:48.000 273 12701.98 195.10 54752.82 88888.00 2013-09-30 10:57:48.125 273 12702.00 195.10 54752.80 88888.00 2013-09-30 10:57:48.250 273 12702.02 195.10 54752.85 88888.00 2013-09-30 10:57:48.375 273 12702.10 195.12 54752.82 88888.00 2013-09-30 10:57:48.500 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:48.625 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:48.750 273 12702.08 195.12 54752.80 88888.00 2013-09-30 10:57:48.875 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:49.000 273 12701.98 195.12 54752.82 88888.00 2013-09-30 10:57:49.125 273 12701.95 195.12 54752.82 88888.00 2013-09-30 10:57:49.250 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:57:49.375 273 12701.98 195.12 54752.82 88888.00 2013-09-30 10:57:49.500 273 12702.08 195.15 54752.82 88888.00 2013-09-30 10:57:49.625 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:57:49.750 273 12702.05 195.15 54752.85 88888.00 2013-09-30 10:57:49.875 273 12702.10 195.15 54752.85 88888.00 2013-09-30 10:57:50.000 273 12702.15 195.12 54752.82 88888.00 2013-09-30 10:57:50.125 273 12702.20 195.15 54752.82 88888.00 2013-09-30 10:57:50.250 273 12702.10 195.15 54752.85 88888.00 2013-09-30 10:57:50.375 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:57:50.500 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:50.625 273 12702.05 195.10 54752.82 88888.00 2013-09-30 10:57:50.750 273 12702.10 195.10 54752.85 88888.00 2013-09-30 10:57:50.875 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:51.000 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:51.125 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:51.250 273 12701.98 195.10 54752.88 88888.00 2013-09-30 10:57:51.375 273 12702.00 195.12 54752.85 88888.00 2013-09-30 10:57:51.500 273 12701.98 195.12 54752.85 88888.00 2013-09-30 10:57:51.625 273 12701.98 195.12 54752.85 88888.00 2013-09-30 10:57:51.750 273 12701.98 195.12 54752.85 88888.00 2013-09-30 10:57:51.875 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:52.000 273 12702.05 195.12 54752.85 88888.00 2013-09-30 10:57:52.125 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:52.250 273 12701.98 195.07 54752.82 88888.00 2013-09-30 10:57:52.375 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:52.500 273 12702.00 195.10 54752.85 88888.00 2013-09-30 10:57:52.625 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:52.750 273 12702.05 195.10 54752.85 88888.00 2013-09-30 10:57:52.875 273 12702.02 195.10 54752.85 88888.00 2013-09-30 10:57:53.000 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:53.125 273 12702.12 195.12 54752.82 88888.00 2013-09-30 10:57:53.250 273 12702.08 195.10 54752.82 88888.00 2013-09-30 10:57:53.375 273 12702.10 195.12 54752.82 88888.00 2013-09-30 10:57:53.500 273 12702.10 195.12 54752.80 88888.00 2013-09-30 10:57:53.625 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:53.750 273 12702.02 195.10 54752.82 88888.00 2013-09-30 10:57:53.875 273 12702.08 195.10 54752.85 88888.00 2013-09-30 10:57:54.000 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:54.125 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:54.250 273 12702.05 195.10 54752.85 88888.00 2013-09-30 10:57:54.375 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:57:54.500 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:57:54.625 273 12701.98 195.12 54752.82 88888.00 2013-09-30 10:57:54.750 273 12701.98 195.12 54752.80 88888.00 2013-09-30 10:57:54.875 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:55.000 273 12702.00 195.10 54752.82 88888.00 2013-09-30 10:57:55.125 273 12702.05 195.10 54752.85 88888.00 2013-09-30 10:57:55.250 273 12702.02 195.10 54752.85 88888.00 2013-09-30 10:57:55.375 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:55.500 273 12702.08 195.12 54752.82 88888.00 2013-09-30 10:57:55.625 273 12702.12 195.12 54752.82 88888.00 2013-09-30 10:57:55.750 273 12702.05 195.12 54752.80 88888.00 2013-09-30 10:57:55.875 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:57:56.000 273 12701.95 195.12 54752.80 88888.00 2013-09-30 10:57:56.125 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:57:56.250 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:57:56.375 273 12702.10 195.12 54752.82 88888.00 2013-09-30 10:57:56.500 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:56.625 273 12701.98 195.12 54752.82 88888.00 2013-09-30 10:57:56.750 273 12701.95 195.12 54752.85 88888.00 2013-09-30 10:57:56.875 273 12701.98 195.12 54752.80 88888.00 2013-09-30 10:57:57.000 273 12702.02 195.10 54752.80 88888.00 2013-09-30 10:57:57.125 273 12702.08 195.12 54752.80 88888.00 2013-09-30 10:57:57.250 273 12702.02 195.12 54752.78 88888.00 2013-09-30 10:57:57.375 273 12702.00 195.12 54752.80 88888.00 2013-09-30 10:57:57.500 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:57:57.625 273 12702.00 195.15 54752.82 88888.00 2013-09-30 10:57:57.750 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:57.875 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:58.000 273 12702.05 195.10 54752.82 88888.00 2013-09-30 10:57:58.125 273 12702.05 195.10 54752.80 88888.00 2013-09-30 10:57:58.250 273 12702.05 195.10 54752.82 88888.00 2013-09-30 10:57:58.375 273 12702.10 195.12 54752.82 88888.00 2013-09-30 10:57:58.500 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:57:58.625 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:57:58.750 273 12702.02 195.12 54752.80 88888.00 2013-09-30 10:57:58.875 273 12702.02 195.12 54752.80 88888.00 2013-09-30 10:57:59.000 273 12702.05 195.15 54752.82 88888.00 2013-09-30 10:57:59.125 273 12702.02 195.15 54752.82 88888.00 2013-09-30 10:57:59.250 273 12701.95 195.15 54752.82 88888.00 2013-09-30 10:57:59.375 273 12701.98 195.15 54752.80 88888.00 2013-09-30 10:57:59.500 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:57:59.625 273 12702.00 195.15 54752.82 88888.00 2013-09-30 10:57:59.750 273 12701.98 195.18 54752.82 88888.00 2013-09-30 10:57:59.875 273 12701.98 195.18 54752.82 88888.00 2013-09-30 10:58:00.000 273 12701.95 195.15 54752.82 88888.00 2013-09-30 10:58:00.125 273 12701.95 195.18 54752.82 88888.00 2013-09-30 10:58:00.250 273 12701.92 195.12 54752.80 88888.00 2013-09-30 10:58:00.375 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:58:00.500 273 12701.98 195.15 54752.85 88888.00 2013-09-30 10:58:00.625 273 12702.02 195.15 54752.82 88888.00 2013-09-30 10:58:00.750 273 12701.98 195.15 54752.80 88888.00 2013-09-30 10:58:00.875 273 12701.95 195.15 54752.82 88888.00 2013-09-30 10:58:01.000 273 12702.00 195.15 54752.82 88888.00 2013-09-30 10:58:01.125 273 12702.05 195.15 54752.85 88888.00 2013-09-30 10:58:01.250 273 12702.05 195.12 54752.85 88888.00 2013-09-30 10:58:01.375 273 12702.05 195.15 54752.82 88888.00 2013-09-30 10:58:01.500 273 12702.08 195.18 54752.85 88888.00 2013-09-30 10:58:01.625 273 12702.05 195.18 54752.85 88888.00 2013-09-30 10:58:01.750 273 12702.08 195.15 54752.85 88888.00 2013-09-30 10:58:01.875 273 12702.08 195.18 54752.85 88888.00 2013-09-30 10:58:02.000 273 12702.02 195.15 54752.82 88888.00 2013-09-30 10:58:02.125 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:58:02.250 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:58:02.375 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:58:02.500 273 12702.02 195.15 54752.82 88888.00 2013-09-30 10:58:02.625 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:58:02.750 273 12702.05 195.15 54752.85 88888.00 2013-09-30 10:58:02.875 273 12702.02 195.12 54752.82 88888.00 2013-09-30 10:58:03.000 273 12701.95 195.10 54752.82 88888.00 2013-09-30 10:58:03.125 273 12701.98 195.10 54752.82 88888.00 2013-09-30 10:58:03.250 273 12701.98 195.10 54752.85 88888.00 2013-09-30 10:58:03.375 273 12702.00 195.12 54752.85 88888.00 2013-09-30 10:58:03.500 273 12701.92 195.12 54752.85 88888.00 2013-09-30 10:58:03.625 273 12701.92 195.15 54752.85 88888.00 2013-09-30 10:58:03.750 273 12702.00 195.15 54752.85 88888.00 2013-09-30 10:58:03.875 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:58:04.000 273 12702.00 195.12 54752.82 88888.00 2013-09-30 10:58:04.125 273 12702.02 195.12 54752.85 88888.00 2013-09-30 10:58:04.250 273 12702.05 195.12 54752.82 88888.00 2013-09-30 10:58:04.375 273 12702.17 195.15 54752.82 88888.00 2013-09-30 10:58:04.500 273 12702.15 195.15 54752.88 88888.00 2013-09-30 10:58:04.625 273 12702.12 195.18 54752.85 88888.00 2013-09-30 10:58:04.750 273 12702.10 195.18 54752.85 88888.00 2013-09-30 10:58:04.875 273 12702.10 195.18 54752.88 88888.00 2013-09-30 10:58:05.000 273 12702.08 195.18 54752.85 88888.00 2013-09-30 10:58:05.125 273 12702.08 195.15 54752.82 88888.00 2013-09-30 10:58:05.250 273 12702.12 195.15 54752.82 88888.00 2013-09-30 10:58:05.375 273 12702.15 195.15 54752.82 88888.00 2013-09-30 10:58:05.500 273 12702.10 195.15 54752.82 88888.00 2013-09-30 10:58:05.625 273 12702.08 195.15 54752.85 88888.00 2013-09-30 10:58:05.750 273 12702.12 195.15 54752.85 88888.00 2013-09-30 10:58:05.875 273 12702.12 195.15 54752.82 88888.00 2013-09-30 10:58:06.000 273 12702.10 195.15 54752.82 88888.00 2013-09-30 10:58:06.125 273 12702.05 195.18 54752.85 88888.00 2013-09-30 10:58:06.250 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:58:06.375 273 12702.10 195.15 54752.85 88888.00 2013-09-30 10:58:06.500 273 12702.08 195.15 54752.85 88888.00 2013-09-30 10:58:06.625 273 12702.08 195.15 54752.82 88888.00 2013-09-30 10:58:06.750 273 12702.02 195.18 54752.82 88888.00 2013-09-30 10:58:06.875 273 12702.02 195.18 54752.82 88888.00 2013-09-30 10:58:07.000 273 12702.05 195.18 54752.82 88888.00 2013-09-30 10:58:07.125 273 12702.08 195.18 54752.85 88888.00 2013-09-30 10:58:07.250 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:58:07.375 273 12702.08 195.15 54752.85 88888.00 2013-09-30 10:58:07.500 273 12702.00 195.12 54752.85 88888.00 2013-09-30 10:58:07.625 273 12701.95 195.12 54752.85 88888.00 2013-09-30 10:58:07.750 273 12701.98 195.15 54752.85 88888.00 2013-09-30 10:58:07.875 273 12702.02 195.15 54752.85 88888.00 2013-09-30 10:58:08.000 273 12702.05 195.18 54752.82 88888.00 2013-09-30 10:58:08.125 273 12702.08 195.15 54752.82 88888.00 2013-09-30 10:58:08.250 273 12702.02 195.15 54752.80 88888.00 2013-09-30 10:58:08.375 273 12702.02 195.18 54752.80 88888.00 2013-09-30 10:58:08.500 273 12702.00 195.20 54752.82 88888.00 2013-09-30 10:58:08.625 273 12701.98 195.15 54752.82 88888.00 2013-09-30 10:58:08.750 273 12702.00 195.18 54752.82 88888.00 2013-09-30 10:58:08.875 273 12702.00 195.15 54752.82 88888.00 2013-09-30 10:58:09.000 273 12701.92 195.18 54752.85 88888.00 2013-09-30 10:58:09.125 273 12701.95 195.20 54752.88 88888.00 2013-09-30 10:58:09.250 273 12701.98 195.18 54752.88 88888.00 2013-09-30 10:58:09.375 273 12702.02 195.20 54752.85 88888.00 2013-09-30 10:58:09.500 273 12702.02 195.18 54752.85 88888.00 2013-09-30 10:58:09.625 273 12702.05 195.18 54752.88 88888.00 2013-09-30 10:58:09.750 273 12702.08 195.18 54752.85 88888.00 2013-09-30 10:58:09.875 273 12702.05 195.20 54752.85 88888.00 2013-09-30 10:58:10.000 273 12702.02 195.18 54752.85 88888.00 2013-09-30 10:58:10.125 273 12702.00 195.20 54752.85 88888.00 2013-09-30 10:58:10.250 273 12701.98 195.18 54752.82 88888.00 2013-09-30 10:58:10.375 273 12702.05 195.18 54752.85 88888.00 2013-09-30 10:58:10.500 273 12702.05 195.18 54752.85 88888.00 2013-09-30 10:58:10.625 273 12702.05 195.18 54752.85 88888.00 2013-09-30 10:58:10.750 273 12702.00 195.20 54752.85 88888.00 2013-09-30 10:58:10.875 273 12701.92 195.20 54752.82 88888.00 2013-09-30 10:58:11.000 273 12701.95 195.20 54752.85 88888.00 2013-09-30 10:58:11.125 273 12701.98 195.18 54752.82 88888.00 2013-09-30 10:58:11.250 273 12701.98 195.20 54752.82 88888.00 2013-09-30 10:58:11.375 273 12701.95 195.20 54752.80 88888.00 2013-09-30 10:58:11.500 273 12701.98 195.20 54752.82 88888.00 2013-09-30 10:58:11.625 273 12702.02 195.22 54752.85 88888.00 2013-09-30 10:58:11.750 273 12702.02 195.20 54752.85 88888.00 2013-09-30 10:58:11.875 273 12701.98 195.18 54752.82 88888.00 2013-09-30 10:58:12.000 273 12701.98 195.18 54752.82 88888.00 2013-09-30 10:58:12.125 273 12701.92 195.18 54752.82 88888.00 2013-09-30 10:58:12.250 273 12701.95 195.18 54752.82 88888.00 2013-09-30 10:58:12.375 273 12701.98 195.20 54752.85 88888.00 2013-09-30 10:58:12.500 273 12702.05 195.20 54752.82 88888.00 2013-09-30 10:58:12.625 273 12702.05 195.20 54752.85 88888.00 2013-09-30 10:58:12.750 273 12702.00 195.20 54752.85 88888.00 2013-09-30 10:58:12.875 273 12701.98 195.20 54752.85 88888.00 2013-09-30 10:58:13.000 273 12702.02 195.20 54752.82 88888.00 2013-09-30 10:58:13.125 273 12702.02 195.20 54752.85 88888.00 2013-09-30 10:58:13.250 273 12701.98 195.20 54752.85 88888.00 2013-09-30 10:58:13.375 273 12701.98 195.22 54752.88 88888.00 2013-09-30 10:58:13.500 273 12701.98 195.22 54752.85 88888.00 2013-09-30 10:58:13.625 273 12701.98 195.22 54752.85 88888.00 2013-09-30 10:58:13.750 273 12701.98 195.25 54752.85 88888.00 2013-09-30 10:58:13.875 273 12702.00 195.22 54752.85 88888.00 2013-09-30 10:58:14.000 273 12702.00 195.22 54752.85 88888.00 2013-09-30 10:58:14.125 273 12702.00 195.22 54752.85 88888.00 2013-09-30 10:58:14.250 273 12701.95 195.25 54752.88 88888.00 2013-09-30 10:58:14.375 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:14.500 273 12701.95 195.22 54752.88 88888.00 2013-09-30 10:58:14.625 273 12701.95 195.22 54752.85 88888.00 2013-09-30 10:58:14.750 273 12701.95 195.22 54752.88 88888.00 2013-09-30 10:58:14.875 273 12701.88 195.22 54752.85 88888.00 2013-09-30 10:58:15.000 273 12701.88 195.20 54752.88 88888.00 2013-09-30 10:58:15.125 273 12701.88 195.22 54752.85 88888.00 2013-09-30 10:58:15.250 273 12701.92 195.20 54752.88 88888.00 2013-09-30 10:58:15.375 273 12701.98 195.20 54752.88 88888.00 2013-09-30 10:58:15.500 273 12701.92 195.22 54752.88 88888.00 2013-09-30 10:58:15.625 273 12701.90 195.20 54752.85 88888.00 2013-09-30 10:58:15.750 273 12701.90 195.20 54752.85 88888.00 2013-09-30 10:58:15.875 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:16.000 273 12701.88 195.22 54752.85 88888.00 2013-09-30 10:58:16.125 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:16.250 273 12701.85 195.20 54752.85 88888.00 2013-09-30 10:58:16.375 273 12701.88 195.20 54752.88 88888.00 2013-09-30 10:58:16.500 273 12701.80 195.20 54752.88 88888.00 2013-09-30 10:58:16.625 273 12701.85 195.22 54752.88 88888.00 2013-09-30 10:58:16.750 273 12701.85 195.25 54752.88 88888.00 2013-09-30 10:58:16.875 273 12701.83 195.22 54752.85 88888.00 2013-09-30 10:58:17.000 273 12701.77 195.22 54752.85 88888.00 2013-09-30 10:58:17.125 273 12701.70 195.25 54752.88 88888.00 2013-09-30 10:58:17.250 273 12701.77 195.25 54752.88 88888.00 2013-09-30 10:58:17.375 273 12701.88 195.25 54752.88 88888.00 2013-09-30 10:58:17.500 273 12701.92 195.28 54752.85 88888.00 2013-09-30 10:58:17.625 273 12701.92 195.25 54752.85 88888.00 2013-09-30 10:58:17.750 273 12701.95 195.28 54752.85 88888.00 2013-09-30 10:58:17.875 273 12701.95 195.25 54752.82 88888.00 2013-09-30 10:58:18.000 273 12701.95 195.25 54752.82 88888.00 2013-09-30 10:58:18.125 273 12701.95 195.22 54752.88 88888.00 2013-09-30 10:58:18.250 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:18.375 273 12701.95 195.25 54752.88 88888.00 2013-09-30 10:58:18.500 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:18.625 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:18.750 273 12701.90 195.25 54752.82 88888.00 2013-09-30 10:58:18.875 273 12701.95 195.25 54752.82 88888.00 2013-09-30 10:58:19.000 273 12701.95 195.25 54752.82 88888.00 2013-09-30 10:58:19.125 273 12701.88 195.25 54752.85 88888.00 2013-09-30 10:58:19.250 273 12701.80 195.25 54752.85 88888.00 2013-09-30 10:58:19.375 273 12701.83 195.28 54752.85 88888.00 2013-09-30 10:58:19.500 273 12701.85 195.28 54752.85 88888.00 2013-09-30 10:58:19.625 273 12701.88 195.25 54752.85 88888.00 2013-09-30 10:58:19.750 273 12701.90 195.25 54752.82 88888.00 2013-09-30 10:58:19.875 273 12701.95 195.25 54752.82 88888.00 2013-09-30 10:58:20.000 273 12701.98 195.25 54752.82 88888.00 2013-09-30 10:58:20.125 273 12701.92 195.25 54752.85 88888.00 2013-09-30 10:58:20.250 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:20.375 273 12701.95 195.25 54752.80 88888.00 2013-09-30 10:58:20.500 273 12701.98 195.25 54752.82 88888.00 2013-09-30 10:58:20.625 273 12701.90 195.28 54752.82 88888.00 2013-09-30 10:58:20.750 273 12701.92 195.25 54752.85 88888.00 2013-09-30 10:58:20.875 273 12701.92 195.25 54752.82 88888.00 2013-09-30 10:58:21.000 273 12701.95 195.25 54752.82 88888.00 2013-09-30 10:58:21.125 273 12702.00 195.25 54752.82 88888.00 2013-09-30 10:58:21.250 273 12701.92 195.22 54752.82 88888.00 2013-09-30 10:58:21.375 273 12701.92 195.22 54752.82 88888.00 2013-09-30 10:58:21.500 273 12701.92 195.25 54752.85 88888.00 2013-09-30 10:58:21.625 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:21.750 273 12702.00 195.25 54752.82 88888.00 2013-09-30 10:58:21.875 273 12702.00 195.22 54752.85 88888.00 2013-09-30 10:58:22.000 273 12701.98 195.22 54752.82 88888.00 2013-09-30 10:58:22.125 273 12701.98 195.25 54752.88 88888.00 2013-09-30 10:58:22.250 273 12701.98 195.25 54752.85 88888.00 2013-09-30 10:58:22.375 273 12702.05 195.25 54752.82 88888.00 2013-09-30 10:58:22.500 273 12702.05 195.25 54752.82 88888.00 2013-09-30 10:58:22.625 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:22.750 273 12702.00 195.25 54752.88 88888.00 2013-09-30 10:58:22.875 273 12702.00 195.25 54752.88 88888.00 2013-09-30 10:58:23.000 273 12702.00 195.28 54752.85 88888.00 2013-09-30 10:58:23.125 273 12702.05 195.25 54752.85 88888.00 2013-09-30 10:58:23.250 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:23.375 273 12702.00 195.25 54752.88 88888.00 2013-09-30 10:58:23.500 273 12702.00 195.25 54752.88 88888.00 2013-09-30 10:58:23.625 273 12702.02 195.28 54752.85 88888.00 2013-09-30 10:58:23.750 273 12702.00 195.28 54752.85 88888.00 2013-09-30 10:58:23.875 273 12702.00 195.28 54752.85 88888.00 2013-09-30 10:58:24.000 273 12702.00 195.28 54752.85 88888.00 2013-09-30 10:58:24.125 273 12701.98 195.28 54752.85 88888.00 2013-09-30 10:58:24.250 273 12701.95 195.22 54752.88 88888.00 2013-09-30 10:58:24.375 273 12701.98 195.25 54752.85 88888.00 2013-09-30 10:58:24.500 273 12701.98 195.25 54752.85 88888.00 2013-09-30 10:58:24.625 273 12701.98 195.25 54752.88 88888.00 2013-09-30 10:58:24.750 273 12702.02 195.25 54752.85 88888.00 2013-09-30 10:58:24.875 273 12702.00 195.28 54752.88 88888.00 2013-09-30 10:58:25.000 273 12701.98 195.28 54752.88 88888.00 2013-09-30 10:58:25.125 273 12701.95 195.28 54752.82 88888.00 2013-09-30 10:58:25.250 273 12702.02 195.25 54752.88 88888.00 2013-09-30 10:58:25.375 273 12702.08 195.25 54752.85 88888.00 2013-09-30 10:58:25.500 273 12702.02 195.25 54752.85 88888.00 2013-09-30 10:58:25.625 273 12702.00 195.28 54752.88 88888.00 2013-09-30 10:58:25.750 273 12702.00 195.25 54752.88 88888.00 2013-09-30 10:58:25.875 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:26.000 273 12702.00 195.22 54752.82 88888.00 2013-09-30 10:58:26.125 273 12701.90 195.22 54752.85 88888.00 2013-09-30 10:58:26.250 273 12701.90 195.25 54752.85 88888.00 2013-09-30 10:58:26.375 273 12701.95 195.25 54752.85 88888.00 2013-09-30 10:58:26.500 273 12701.92 195.25 54752.85 88888.00 2013-09-30 10:58:26.625 273 12701.95 195.28 54752.82 88888.00 2013-09-30 10:58:26.750 273 12702.00 195.28 54752.82 88888.00 2013-09-30 10:58:26.875 273 12702.02 195.28 54752.82 88888.00 2013-09-30 10:58:27.000 273 12702.02 195.28 54752.85 88888.00 2013-09-30 10:58:27.125 273 12702.02 195.25 54752.85 88888.00 2013-09-30 10:58:27.250 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:27.375 273 12702.08 195.25 54752.88 88888.00 2013-09-30 10:58:27.500 273 12702.05 195.25 54752.88 88888.00 2013-09-30 10:58:27.625 273 12702.05 195.28 54752.85 88888.00 2013-09-30 10:58:27.750 273 12702.02 195.25 54752.88 88888.00 2013-09-30 10:58:27.875 273 12702.02 195.28 54752.88 88888.00 2013-09-30 10:58:28.000 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:28.125 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:28.250 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:28.375 273 12702.02 195.25 54752.88 88888.00 2013-09-30 10:58:28.500 273 12702.02 195.22 54752.85 88888.00 2013-09-30 10:58:28.625 273 12702.02 195.22 54752.85 88888.00 2013-09-30 10:58:28.750 273 12701.95 195.25 54752.88 88888.00 2013-09-30 10:58:28.875 273 12701.92 195.25 54752.85 88888.00 2013-09-30 10:58:29.000 273 12701.98 195.25 54752.80 88888.00 2013-09-30 10:58:29.125 273 12701.90 195.25 54752.82 88888.00 2013-09-30 10:58:29.250 273 12701.90 195.28 54752.88 88888.00 2013-09-30 10:58:29.375 273 12701.95 195.28 54752.88 88888.00 2013-09-30 10:58:29.500 273 12701.90 195.28 54752.88 88888.00 2013-09-30 10:58:29.625 273 12701.92 195.28 54752.90 88888.00 2013-09-30 10:58:29.750 273 12701.92 195.25 54752.85 88888.00 2013-09-30 10:58:29.875 273 12701.92 195.25 54752.88 88888.00 2013-09-30 10:58:30.000 273 12701.95 195.25 54752.88 88888.00 2013-09-30 10:58:30.125 273 12701.90 195.25 54752.88 88888.00 2013-09-30 10:58:30.250 273 12701.88 195.25 54752.88 88888.00 2013-09-30 10:58:30.375 273 12701.88 195.25 54752.85 88888.00 2013-09-30 10:58:30.500 273 12701.92 195.25 54752.88 88888.00 2013-09-30 10:58:30.625 273 12701.95 195.28 54752.85 88888.00 2013-09-30 10:58:30.750 273 12701.88 195.25 54752.85 88888.00 2013-09-30 10:58:30.875 273 12701.88 195.25 54752.85 88888.00 2013-09-30 10:58:31.000 273 12701.88 195.28 54752.82 88888.00 2013-09-30 10:58:31.125 273 12701.83 195.25 54752.85 88888.00 2013-09-30 10:58:31.250 273 12701.85 195.25 54752.85 88888.00 2013-09-30 10:58:31.375 273 12701.92 195.25 54752.88 88888.00 2013-09-30 10:58:31.500 273 12701.92 195.28 54752.85 88888.00 2013-09-30 10:58:31.625 273 12701.90 195.28 54752.85 88888.00 2013-09-30 10:58:31.750 273 12701.83 195.25 54752.85 88888.00 2013-09-30 10:58:31.875 273 12701.90 195.25 54752.85 88888.00 2013-09-30 10:58:32.000 273 12701.98 195.25 54752.82 88888.00 2013-09-30 10:58:32.125 273 12702.00 195.25 54752.85 88888.00 2013-09-30 10:58:32.250 273 12701.92 195.25 54752.82 88888.00 2013-09-30 10:58:32.375 273 12701.90 195.22 54752.82 88888.00 2013-09-30 10:58:32.500 273 12701.90 195.25 54752.85 88888.00 2013-09-30 10:58:32.625 273 12701.88 195.28 54752.85 88888.00 2013-09-30 10:58:32.750 273 12701.90 195.30 54752.85 88888.00 2013-09-30 10:58:32.875 273 12701.95 195.28 54752.85 88888.00 2013-09-30 10:58:33.000 273 12702.00 195.30 54752.85 88888.00 2013-09-30 10:58:33.125 273 12701.92 195.28 54752.85 88888.00 2013-09-30 10:58:33.250 273 12701.92 195.28 54752.85 88888.00 2013-09-30 10:58:33.375 273 12701.90 195.28 54752.85 88888.00 2013-09-30 10:58:33.500 273 12701.88 195.30 54752.88 88888.00 2013-09-30 10:58:33.625 273 12701.92 195.30 54752.88 88888.00 2013-09-30 10:58:33.750 273 12701.98 195.28 54752.85 88888.00 2013-09-30 10:58:33.875 273 12701.98 195.30 54752.85 88888.00 2013-09-30 10:58:34.000 273 12701.92 195.28 54752.82 88888.00 2013-09-30 10:58:34.125 273 12701.90 195.28 54752.85 88888.00 2013-09-30 10:58:34.250 273 12701.90 195.28 54752.88 88888.00 2013-09-30 10:58:34.375 273 12701.95 195.30 54752.88 88888.00 2013-09-30 10:58:34.500 273 12701.88 195.30 54752.85 88888.00 2013-09-30 10:58:34.625 273 12701.83 195.30 54752.85 88888.00 2013-09-30 10:58:34.750 273 12701.80 195.30 54752.85 88888.00 2013-09-30 10:58:34.875 273 12701.85 195.30 54752.88 88888.00 2013-09-30 10:58:35.000 273 12701.90 195.28 54752.88 88888.00 2013-09-30 10:58:35.125 273 12701.90 195.28 54752.85 88888.00 2013-09-30 10:58:35.250 273 12701.88 195.28 54752.82 88888.00 2013-09-30 10:58:35.375 273 12701.98 195.30 54752.82 88888.00 2013-09-30 10:58:35.500 273 12702.00 195.32 54752.85 88888.00 2013-09-30 10:58:35.625 273 12702.00 195.32 54752.82 88888.00 2013-09-30 10:58:35.750 273 12701.98 195.32 54752.88 88888.00 2013-09-30 10:58:35.875 273 12701.98 195.30 54752.88 88888.00 2013-09-30 10:58:36.000 273 12701.95 195.30 54752.85 88888.00 2013-09-30 10:58:36.125 273 12701.98 195.30 54752.85 88888.00 2013-09-30 10:58:36.250 273 12701.92 195.30 54752.90 88888.00 2013-09-30 10:58:36.375 273 12701.90 195.30 54752.90 88888.00 2013-09-30 10:58:36.500 273 12701.90 195.30 54752.88 88888.00 2013-09-30 10:58:36.625 273 12701.88 195.30 54752.82 88888.00 2013-09-30 10:58:36.750 273 12701.90 195.28 54752.85 88888.00 2013-09-30 10:58:36.875 273 12701.90 195.28 54752.85 88888.00 2013-09-30 10:58:37.000 273 12701.92 195.30 54752.85 88888.00 2013-09-30 10:58:37.125 273 12701.92 195.30 54752.85 88888.00 2013-09-30 10:58:37.250 273 12701.92 195.28 54752.85 88888.00 2013-09-30 10:58:37.375 273 12701.92 195.28 54752.85 88888.00 2013-09-30 10:58:37.500 273 12701.88 195.30 54752.85 88888.00 2013-09-30 10:58:37.625 273 12701.83 195.30 54752.85 88888.00 2013-09-30 10:58:37.750 273 12701.90 195.32 54752.85 88888.00 2013-09-30 10:58:37.875 273 12701.90 195.32 54752.88 88888.00 2013-09-30 10:58:38.000 273 12701.90 195.35 54752.85 88888.00 2013-09-30 10:58:38.125 273 12701.77 195.32 54752.88 88888.00 2013-09-30 10:58:38.250 273 12701.77 195.30 54752.82 88888.00 2013-09-30 10:58:38.375 273 12701.85 195.30 54752.82 88888.00 2013-09-30 10:58:38.500 273 12701.83 195.32 54752.82 88888.00 2013-09-30 10:58:38.625 273 12701.80 195.32 54752.85 88888.00 2013-09-30 10:58:38.750 273 12701.80 195.30 54752.85 88888.00 2013-09-30 10:58:38.875 273 12701.85 195.32 54752.85 88888.00 2013-09-30 10:58:39.000 273 12701.83 195.32 54752.82 88888.00 2013-09-30 10:58:39.125 273 12701.80 195.32 54752.85 88888.00 2013-09-30 10:58:39.250 273 12701.85 195.32 54752.88 88888.00 2013-09-30 10:58:39.375 273 12701.90 195.35 54752.85 88888.00 2013-09-30 10:58:39.500 273 12701.85 195.32 54752.85 88888.00 2013-09-30 10:58:39.625 273 12701.83 195.32 54752.88 88888.00 2013-09-30 10:58:39.750 273 12701.83 195.35 54752.88 88888.00 2013-09-30 10:58:39.875 273 12701.80 195.35 54752.88 88888.00 2013-09-30 10:58:40.000 273 12701.80 195.32 54752.88 88888.00 2013-09-30 10:58:40.125 273 12701.80 195.32 54752.88 88888.00 2013-09-30 10:58:40.250 273 12701.75 195.32 54752.85 88888.00 2013-09-30 10:58:40.375 273 12701.83 195.32 54752.88 88888.00 2013-09-30 10:58:40.500 273 12701.77 195.32 54752.88 88888.00 2013-09-30 10:58:40.625 273 12701.83 195.35 54752.88 88888.00 2013-09-30 10:58:40.750 273 12701.75 195.38 54752.88 88888.00 2013-09-30 10:58:40.875 273 12701.77 195.35 54752.85 88888.00 2013-09-30 10:58:41.000 273 12701.77 195.35 54752.85 88888.00 2013-09-30 10:58:41.125 273 12701.83 195.35 54752.82 88888.00 2013-09-30 10:58:41.250 273 12701.83 195.32 54752.85 88888.00 2013-09-30 10:58:41.375 273 12701.85 195.32 54752.85 88888.00 2013-09-30 10:58:41.500 273 12701.80 195.32 54752.85 88888.00 2013-09-30 10:58:41.625 273 12701.88 195.32 54752.88 88888.00 2013-09-30 10:58:41.750 273 12701.85 195.32 54752.85 88888.00 2013-09-30 10:58:41.875 273 12701.88 195.32 54752.85 88888.00 2013-09-30 10:58:42.000 273 12701.85 195.35 54752.85 88888.00 2013-09-30 10:58:42.125 273 12701.85 195.32 54752.88 88888.00 2013-09-30 10:58:42.250 273 12701.85 195.32 54752.82 88888.00 2013-09-30 10:58:42.375 273 12701.85 195.35 54752.85 88888.00 2013-09-30 10:58:42.500 273 12701.83 195.32 54752.82 88888.00 2013-09-30 10:58:42.625 273 12701.83 195.32 54752.80 88888.00 2013-09-30 10:58:42.750 273 12701.80 195.35 54752.82 88888.00 2013-09-30 10:58:42.875 273 12701.85 195.38 54752.82 88888.00 2013-09-30 10:58:43.000 273 12701.85 195.35 54752.80 88888.00 2013-09-30 10:58:43.125 273 12701.85 195.35 54752.80 88888.00 2013-09-30 10:58:43.250 273 12701.85 195.32 54752.80 88888.00 2013-09-30 10:58:43.375 273 12701.88 195.35 54752.82 88888.00 2013-09-30 10:58:43.500 273 12701.80 195.35 54752.82 88888.00 2013-09-30 10:58:43.625 273 12701.80 195.35 54752.82 88888.00 2013-09-30 10:58:43.750 273 12701.88 195.35 54752.85 88888.00 2013-09-30 10:58:43.875 273 12701.88 195.38 54752.82 88888.00 2013-09-30 10:58:44.000 273 12701.85 195.38 54752.82 88888.00 2013-09-30 10:58:44.125 273 12701.90 195.35 54752.82 88888.00 2013-09-30 10:58:44.250 273 12701.83 195.32 54752.82 88888.00 2013-09-30 10:58:44.375 273 12701.88 195.35 54752.82 88888.00 2013-09-30 10:58:44.500 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:58:44.625 273 12701.90 195.38 54752.82 88888.00 2013-09-30 10:58:44.750 273 12701.90 195.32 54752.82 88888.00 2013-09-30 10:58:44.875 273 12701.90 195.32 54752.82 88888.00 2013-09-30 10:58:45.000 273 12701.90 195.32 54752.85 88888.00 2013-09-30 10:58:45.125 273 12701.88 195.35 54752.85 88888.00 2013-09-30 10:58:45.250 273 12701.83 195.32 54752.82 88888.00 2013-09-30 10:58:45.375 273 12701.85 195.35 54752.82 88888.00 2013-09-30 10:58:45.500 273 12701.88 195.35 54752.85 88888.00 2013-09-30 10:58:45.625 273 12701.90 195.32 54752.85 88888.00 2013-09-30 10:58:45.750 273 12701.90 195.35 54752.82 88888.00 2013-09-30 10:58:45.875 273 12701.83 195.35 54752.85 88888.00 2013-09-30 10:58:46.000 273 12701.80 195.32 54752.82 88888.00 2013-09-30 10:58:46.125 273 12701.83 195.35 54752.85 88888.00 2013-09-30 10:58:46.250 273 12701.83 195.35 54752.88 88888.00 2013-09-30 10:58:46.375 273 12701.92 195.35 54752.88 88888.00 2013-09-30 10:58:46.500 273 12701.90 195.32 54752.88 88888.00 2013-09-30 10:58:46.625 273 12701.88 195.35 54752.85 88888.00 2013-09-30 10:58:46.750 273 12701.83 195.35 54752.88 88888.00 2013-09-30 10:58:46.875 273 12701.88 195.32 54752.88 88888.00 2013-09-30 10:58:47.000 273 12701.98 195.32 54752.82 88888.00 2013-09-30 10:58:47.125 273 12701.98 195.32 54752.85 88888.00 2013-09-30 10:58:47.250 273 12701.85 195.32 54752.85 88888.00 2013-09-30 10:58:47.375 273 12701.77 195.35 54752.85 88888.00 2013-09-30 10:58:47.500 273 12701.83 195.35 54752.88 88888.00 2013-09-30 10:58:47.625 273 12701.88 195.32 54752.88 88888.00 2013-09-30 10:58:47.750 273 12701.80 195.35 54752.88 88888.00 2013-09-30 10:58:47.875 273 12701.83 195.35 54752.85 88888.00 2013-09-30 10:58:48.000 273 12701.88 195.32 54752.82 88888.00 2013-09-30 10:58:48.125 273 12701.88 195.35 54752.85 88888.00 2013-09-30 10:58:48.250 273 12701.83 195.35 54752.82 88888.00 2013-09-30 10:58:48.375 273 12701.83 195.35 54752.82 88888.00 2013-09-30 10:58:48.500 273 12701.83 195.38 54752.82 88888.00 2013-09-30 10:58:48.625 273 12701.88 195.35 54752.82 88888.00 2013-09-30 10:58:48.750 273 12701.88 195.32 54752.82 88888.00 2013-09-30 10:58:48.875 273 12701.90 195.32 54752.82 88888.00 2013-09-30 10:58:49.000 273 12702.00 195.30 54752.82 88888.00 2013-09-30 10:58:49.125 273 12702.00 195.32 54752.85 88888.00 2013-09-30 10:58:49.250 273 12701.98 195.32 54752.85 88888.00 2013-09-30 10:58:49.375 273 12701.90 195.35 54752.82 88888.00 2013-09-30 10:58:49.500 273 12701.90 195.35 54752.85 88888.00 2013-09-30 10:58:49.625 273 12701.90 195.35 54752.85 88888.00 2013-09-30 10:58:49.750 273 12701.83 195.32 54752.88 88888.00 2013-09-30 10:58:49.875 273 12701.83 195.32 54752.88 88888.00 2013-09-30 10:58:50.000 273 12701.90 195.32 54752.85 88888.00 2013-09-30 10:58:50.125 273 12701.88 195.32 54752.85 88888.00 2013-09-30 10:58:50.250 273 12701.88 195.32 54752.85 88888.00 2013-09-30 10:58:50.375 273 12701.92 195.35 54752.85 88888.00 2013-09-30 10:58:50.500 273 12701.92 195.35 54752.85 88888.00 2013-09-30 10:58:50.625 273 12701.92 195.35 54752.88 88888.00 2013-09-30 10:58:50.750 273 12701.90 195.35 54752.85 88888.00 2013-09-30 10:58:50.875 273 12701.88 195.35 54752.85 88888.00 2013-09-30 10:58:51.000 273 12701.92 195.38 54752.85 88888.00 2013-09-30 10:58:51.125 273 12701.85 195.35 54752.82 88888.00 2013-09-30 10:58:51.250 273 12701.83 195.38 54752.80 88888.00 2013-09-30 10:58:51.375 273 12701.83 195.38 54752.82 88888.00 2013-09-30 10:58:51.500 273 12701.80 195.38 54752.85 88888.00 2013-09-30 10:58:51.625 273 12701.85 195.35 54752.88 88888.00 2013-09-30 10:58:51.750 273 12701.85 195.35 54752.82 88888.00 2013-09-30 10:58:51.875 273 12701.85 195.35 54752.85 88888.00 2013-09-30 10:58:52.000 273 12701.88 195.35 54752.82 88888.00 2013-09-30 10:58:52.125 273 12701.88 195.38 54752.82 88888.00 2013-09-30 10:58:52.250 273 12701.88 195.35 54752.85 88888.00 2013-09-30 10:58:52.375 273 12701.95 195.35 54752.85 88888.00 2013-09-30 10:58:52.500 273 12701.92 195.32 54752.82 88888.00 2013-09-30 10:58:52.625 273 12701.92 195.30 54752.82 88888.00 2013-09-30 10:58:52.750 273 12701.95 195.32 54752.82 88888.00 2013-09-30 10:58:52.875 273 12701.95 195.35 54752.82 88888.00 2013-09-30 10:58:53.000 273 12701.92 195.35 54752.82 88888.00 2013-09-30 10:58:53.125 273 12701.90 195.35 54752.85 88888.00 2013-09-30 10:58:53.250 273 12701.90 195.35 54752.82 88888.00 2013-09-30 10:58:53.375 273 12701.92 195.35 54752.85 88888.00 2013-09-30 10:58:53.500 273 12701.85 195.38 54752.88 88888.00 2013-09-30 10:58:53.625 273 12701.85 195.35 54752.88 88888.00 2013-09-30 10:58:53.750 273 12701.85 195.32 54752.85 88888.00 2013-09-30 10:58:53.875 273 12701.90 195.32 54752.85 88888.00 2013-09-30 10:58:54.000 273 12701.83 195.35 54752.80 88888.00 2013-09-30 10:58:54.125 273 12701.85 195.35 54752.80 88888.00 2013-09-30 10:58:54.250 273 12701.85 195.32 54752.80 88888.00 2013-09-30 10:58:54.375 273 12701.92 195.38 54752.82 88888.00 2013-09-30 10:58:54.500 273 12701.92 195.38 54752.85 88888.00 2013-09-30 10:58:54.625 273 12701.95 195.35 54752.82 88888.00 2013-09-30 10:58:54.750 273 12701.95 195.35 54752.82 88888.00 2013-09-30 10:58:54.875 273 12701.92 195.35 54752.82 88888.00 2013-09-30 10:58:55.000 273 12701.92 195.35 54752.82 88888.00 2013-09-30 10:58:55.125 273 12701.98 195.35 54752.85 88888.00 2013-09-30 10:58:55.250 273 12701.95 195.35 54752.85 88888.00 2013-09-30 10:58:55.375 273 12701.85 195.38 54752.88 88888.00 2013-09-30 10:58:55.500 273 12701.83 195.35 54752.85 88888.00 2013-09-30 10:58:55.625 273 12701.85 195.35 54752.85 88888.00 2013-09-30 10:58:55.750 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:58:55.875 273 12701.90 195.38 54752.85 88888.00 2013-09-30 10:58:56.000 273 12701.95 195.38 54752.82 88888.00 2013-09-30 10:58:56.125 273 12701.92 195.38 54752.82 88888.00 2013-09-30 10:58:56.250 273 12701.83 195.35 54752.82 88888.00 2013-09-30 10:58:56.375 273 12701.85 195.38 54752.85 88888.00 2013-09-30 10:58:56.500 273 12701.88 195.40 54752.85 88888.00 2013-09-30 10:58:56.625 273 12701.88 195.40 54752.88 88888.00 2013-09-30 10:58:56.750 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:58:56.875 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:58:57.000 273 12701.88 195.35 54752.80 88888.00 2013-09-30 10:58:57.125 273 12701.90 195.40 54752.80 88888.00 2013-09-30 10:58:57.250 273 12701.90 195.38 54752.82 88888.00 2013-09-30 10:58:57.375 273 12701.92 195.38 54752.85 88888.00 2013-09-30 10:58:57.500 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:58:57.625 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:58:57.750 273 12701.80 195.38 54752.82 88888.00 2013-09-30 10:58:57.875 273 12701.85 195.38 54752.85 88888.00 2013-09-30 10:58:58.000 273 12701.88 195.40 54752.82 88888.00 2013-09-30 10:58:58.125 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:58:58.250 273 12701.85 195.38 54752.82 88888.00 2013-09-30 10:58:58.375 273 12701.90 195.38 54752.85 88888.00 2013-09-30 10:58:58.500 273 12701.92 195.38 54752.85 88888.00 2013-09-30 10:58:58.625 273 12701.85 195.38 54752.85 88888.00 2013-09-30 10:58:58.750 273 12701.83 195.38 54752.82 88888.00 2013-09-30 10:58:58.875 273 12701.85 195.38 54752.82 88888.00 2013-09-30 10:58:59.000 273 12701.85 195.38 54752.82 88888.00 2013-09-30 10:58:59.125 273 12701.80 195.38 54752.82 88888.00 2013-09-30 10:58:59.250 273 12701.80 195.38 54752.88 88888.00 2013-09-30 10:58:59.375 273 12701.88 195.40 54752.85 88888.00 2013-09-30 10:58:59.500 273 12701.92 195.40 54752.85 88888.00 2013-09-30 10:58:59.625 273 12701.92 195.38 54752.85 88888.00 2013-09-30 10:58:59.750 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:58:59.875 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:59:00.000 273 12701.92 195.40 54752.85 88888.00 2013-09-30 10:59:00.125 273 12701.95 195.40 54752.85 88888.00 2013-09-30 10:59:00.250 273 12701.90 195.38 54752.85 88888.00 2013-09-30 10:59:00.375 273 12701.88 195.38 54752.82 88888.00 2013-09-30 10:59:00.500 273 12701.92 195.40 54752.82 88888.00 2013-09-30 10:59:00.625 273 12701.90 195.40 54752.88 88888.00 2013-09-30 10:59:00.750 273 12701.92 195.40 54752.85 88888.00 2013-09-30 10:59:00.875 273 12701.92 195.40 54752.85 88888.00 2013-09-30 10:59:01.000 273 12701.95 195.40 54752.85 88888.00 2013-09-30 10:59:01.125 273 12701.98 195.43 54752.85 88888.00 2013-09-30 10:59:01.250 273 12701.98 195.40 54752.85 88888.00 2013-09-30 10:59:01.375 273 12701.98 195.40 54752.82 88888.00 2013-09-30 10:59:01.500 273 12701.95 195.40 54752.85 88888.00 2013-09-30 10:59:01.625 273 12702.02 195.40 54752.82 88888.00 2013-09-30 10:59:01.750 273 12702.02 195.43 54752.82 88888.00 2013-09-30 10:59:01.875 273 12701.98 195.43 54752.85 88888.00 2013-09-30 10:59:02.000 273 12702.00 195.40 54752.85 88888.00 2013-09-30 10:59:02.125 273 12702.00 195.38 54752.85 88888.00 2013-09-30 10:59:02.250 273 12701.88 195.38 54752.88 88888.00 2013-09-30 10:59:02.375 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:02.500 273 12701.90 195.43 54752.82 88888.00 2013-09-30 10:59:02.625 273 12701.92 195.43 54752.85 88888.00 2013-09-30 10:59:02.750 273 12701.95 195.43 54752.85 88888.00 2013-09-30 10:59:02.875 273 12701.92 195.43 54752.82 88888.00 2013-09-30 10:59:03.000 273 12701.92 195.43 54752.82 88888.00 2013-09-30 10:59:03.125 273 12701.98 195.40 54752.85 88888.00 2013-09-30 10:59:03.250 273 12701.95 195.38 54752.82 88888.00 2013-09-30 10:59:03.375 273 12701.92 195.38 54752.82 88888.00 2013-09-30 10:59:03.500 273 12701.92 195.40 54752.82 88888.00 2013-09-30 10:59:03.625 273 12701.92 195.40 54752.82 88888.00 2013-09-30 10:59:03.750 273 12701.92 195.35 54752.82 88888.00 2013-09-30 10:59:03.875 273 12701.92 195.38 54752.85 88888.00 2013-09-30 10:59:04.000 273 12701.92 195.38 54752.85 88888.00 2013-09-30 10:59:04.125 273 12701.90 195.38 54752.88 88888.00 2013-09-30 10:59:04.250 273 12701.88 195.38 54752.88 88888.00 2013-09-30 10:59:04.375 273 12701.90 195.40 54752.88 88888.00 2013-09-30 10:59:04.500 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:04.625 273 12701.75 195.40 54752.85 88888.00 2013-09-30 10:59:04.750 273 12701.80 195.38 54752.85 88888.00 2013-09-30 10:59:04.875 273 12701.85 195.35 54752.85 88888.00 2013-09-30 10:59:05.000 273 12701.85 195.40 54752.82 88888.00 2013-09-30 10:59:05.125 273 12701.95 195.40 54752.88 88888.00 2013-09-30 10:59:05.250 273 12701.95 195.40 54752.90 88888.00 2013-09-30 10:59:05.375 273 12701.90 195.40 54752.88 88888.00 2013-09-30 10:59:05.500 273 12701.88 195.40 54752.88 88888.00 2013-09-30 10:59:05.625 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:05.750 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:05.875 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:06.000 273 12701.83 195.40 54752.85 88888.00 2013-09-30 10:59:06.125 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:06.250 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:06.375 273 12701.88 195.43 54752.90 88888.00 2013-09-30 10:59:06.500 273 12701.83 195.43 54752.90 88888.00 2013-09-30 10:59:06.625 273 12701.83 195.40 54752.85 88888.00 2013-09-30 10:59:06.750 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:06.875 273 12701.92 195.40 54752.85 88888.00 2013-09-30 10:59:07.000 273 12701.88 195.40 54752.88 88888.00 2013-09-30 10:59:07.125 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:07.250 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:07.375 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:07.500 273 12701.77 195.40 54752.93 88888.00 2013-09-30 10:59:07.625 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:07.750 273 12701.90 195.40 54752.90 88888.00 2013-09-30 10:59:07.875 273 12701.90 195.38 54752.88 88888.00 2013-09-30 10:59:08.000 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:08.125 273 12701.83 195.40 54752.90 88888.00 2013-09-30 10:59:08.250 273 12701.83 195.40 54752.95 88888.00 2013-09-30 10:59:08.375 273 12701.85 195.40 54752.90 88888.00 2013-09-30 10:59:08.500 273 12701.88 195.40 54752.85 88888.00 2013-09-30 10:59:08.625 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:08.750 273 12701.88 195.40 54752.88 88888.00 2013-09-30 10:59:08.875 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:09.000 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:09.125 273 12701.88 195.38 54752.90 88888.00 2013-09-30 10:59:09.250 273 12701.88 195.40 54752.90 88888.00 2013-09-30 10:59:09.375 273 12701.95 195.43 54752.90 88888.00 2013-09-30 10:59:09.500 273 12701.92 195.43 54752.88 88888.00 2013-09-30 10:59:09.625 273 12701.90 195.43 54752.85 88888.00 2013-09-30 10:59:09.750 273 12701.83 195.40 54752.85 88888.00 2013-09-30 10:59:09.875 273 12701.88 195.38 54752.85 88888.00 2013-09-30 10:59:10.000 273 12701.90 195.43 54752.88 88888.00 2013-09-30 10:59:10.125 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:10.250 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:10.375 273 12701.90 195.40 54752.88 88888.00 2013-09-30 10:59:10.500 273 12701.90 195.38 54752.88 88888.00 2013-09-30 10:59:10.625 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:10.750 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:10.875 273 12701.80 195.43 54752.90 88888.00 2013-09-30 10:59:11.000 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:11.125 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:11.250 273 12701.92 195.38 54752.88 88888.00 2013-09-30 10:59:11.375 273 12701.98 195.43 54752.88 88888.00 2013-09-30 10:59:11.500 273 12701.95 195.45 54752.88 88888.00 2013-09-30 10:59:11.625 273 12701.95 195.43 54752.85 88888.00 2013-09-30 10:59:11.750 273 12701.90 195.43 54752.88 88888.00 2013-09-30 10:59:11.875 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:12.000 273 12701.88 195.43 54752.85 88888.00 2013-09-30 10:59:12.125 273 12701.92 195.43 54752.88 88888.00 2013-09-30 10:59:12.250 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:12.375 273 12701.88 195.40 54752.88 88888.00 2013-09-30 10:59:12.500 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:12.625 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:12.750 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:12.875 273 12701.88 195.43 54752.85 88888.00 2013-09-30 10:59:13.000 273 12701.92 195.43 54752.85 88888.00 2013-09-30 10:59:13.125 273 12701.98 195.43 54752.88 88888.00 2013-09-30 10:59:13.250 273 12701.95 195.43 54752.88 88888.00 2013-09-30 10:59:13.375 273 12701.98 195.43 54752.88 88888.00 2013-09-30 10:59:13.500 273 12701.95 195.40 54752.85 88888.00 2013-09-30 10:59:13.625 273 12701.92 195.40 54752.85 88888.00 2013-09-30 10:59:13.750 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:13.875 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:14.000 273 12701.85 195.43 54752.85 88888.00 2013-09-30 10:59:14.125 273 12701.90 195.40 54752.88 88888.00 2013-09-30 10:59:14.250 273 12701.83 195.38 54752.88 88888.00 2013-09-30 10:59:14.375 273 12701.88 195.43 54752.85 88888.00 2013-09-30 10:59:14.500 273 12701.90 195.43 54752.88 88888.00 2013-09-30 10:59:14.625 273 12701.85 195.43 54752.88 88888.00 2013-09-30 10:59:14.750 273 12701.77 195.43 54752.85 88888.00 2013-09-30 10:59:14.875 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:15.000 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:15.125 273 12701.85 195.40 54752.90 88888.00 2013-09-30 10:59:15.250 273 12701.85 195.38 54752.88 88888.00 2013-09-30 10:59:15.375 273 12701.88 195.38 54752.88 88888.00 2013-09-30 10:59:15.500 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:15.625 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:15.750 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:15.875 273 12701.85 195.43 54752.85 88888.00 2013-09-30 10:59:16.000 273 12701.85 195.43 54752.85 88888.00 2013-09-30 10:59:16.125 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:16.250 273 12701.85 195.43 54752.88 88888.00 2013-09-30 10:59:16.375 273 12701.90 195.45 54752.85 88888.00 2013-09-30 10:59:16.500 273 12701.88 195.45 54752.88 88888.00 2013-09-30 10:59:16.625 273 12701.85 195.43 54752.85 88888.00 2013-09-30 10:59:16.750 273 12701.83 195.45 54752.88 88888.00 2013-09-30 10:59:16.875 273 12701.88 195.45 54752.88 88888.00 2013-09-30 10:59:17.000 273 12701.90 195.45 54752.85 88888.00 2013-09-30 10:59:17.125 273 12701.90 195.45 54752.82 88888.00 2013-09-30 10:59:17.250 273 12701.88 195.43 54752.85 88888.00 2013-09-30 10:59:17.375 273 12701.90 195.43 54752.85 88888.00 2013-09-30 10:59:17.500 273 12701.85 195.40 54752.85 88888.00 2013-09-30 10:59:17.625 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:17.750 273 12701.77 195.45 54752.85 88888.00 2013-09-30 10:59:17.875 273 12701.75 195.45 54752.85 88888.00 2013-09-30 10:59:18.000 273 12701.80 195.45 54752.85 88888.00 2013-09-30 10:59:18.125 273 12701.83 195.45 54752.85 88888.00 2013-09-30 10:59:18.250 273 12701.77 195.43 54752.90 88888.00 2013-09-30 10:59:18.375 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:18.500 273 12701.83 195.43 54752.85 88888.00 2013-09-30 10:59:18.625 273 12701.80 195.43 54752.85 88888.00 2013-09-30 10:59:18.750 273 12701.77 195.40 54752.85 88888.00 2013-09-30 10:59:18.875 273 12701.75 195.43 54752.88 88888.00 2013-09-30 10:59:19.000 273 12701.77 195.43 54752.85 88888.00 2013-09-30 10:59:19.125 273 12701.80 195.40 54752.85 88888.00 2013-09-30 10:59:19.250 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:19.375 273 12701.83 195.40 54752.85 88888.00 2013-09-30 10:59:19.500 273 12701.85 195.43 54752.88 88888.00 2013-09-30 10:59:19.625 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:19.750 273 12701.83 195.43 54752.85 88888.00 2013-09-30 10:59:19.875 273 12701.90 195.43 54752.88 88888.00 2013-09-30 10:59:20.000 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:20.125 273 12701.88 195.40 54752.85 88888.00 2013-09-30 10:59:20.250 273 12701.83 195.40 54752.85 88888.00 2013-09-30 10:59:20.375 273 12701.90 195.43 54752.85 88888.00 2013-09-30 10:59:20.500 273 12701.85 195.43 54752.85 88888.00 2013-09-30 10:59:20.625 273 12701.80 195.40 54752.85 88888.00 2013-09-30 10:59:20.750 273 12701.80 195.40 54752.82 88888.00 2013-09-30 10:59:20.875 273 12701.88 195.40 54752.85 88888.00 2013-09-30 10:59:21.000 273 12701.90 195.40 54752.85 88888.00 2013-09-30 10:59:21.125 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:21.250 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:21.375 273 12701.90 195.43 54752.90 88888.00 2013-09-30 10:59:21.500 273 12701.90 195.40 54752.90 88888.00 2013-09-30 10:59:21.625 273 12701.92 195.43 54752.88 88888.00 2013-09-30 10:59:21.750 273 12701.90 195.43 54752.88 88888.00 2013-09-30 10:59:21.875 273 12701.83 195.43 54752.85 88888.00 2013-09-30 10:59:22.000 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:22.125 273 12701.80 195.43 54752.85 88888.00 2013-09-30 10:59:22.250 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:22.375 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:22.500 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:22.625 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:22.750 273 12701.85 195.43 54752.88 88888.00 2013-09-30 10:59:22.875 273 12701.90 195.40 54752.90 88888.00 2013-09-30 10:59:23.000 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:23.125 273 12701.80 195.43 54752.90 88888.00 2013-09-30 10:59:23.250 273 12701.83 195.40 54752.90 88888.00 2013-09-30 10:59:23.375 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:23.500 273 12701.90 195.40 54752.88 88888.00 2013-09-30 10:59:23.625 273 12701.88 195.38 54752.88 88888.00 2013-09-30 10:59:23.750 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:23.875 273 12701.83 195.40 54752.90 88888.00 2013-09-30 10:59:24.000 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:24.125 273 12701.73 195.38 54752.90 88888.00 2013-09-30 10:59:24.250 273 12701.75 195.40 54752.90 88888.00 2013-09-30 10:59:24.375 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:24.500 273 12701.80 195.43 54752.93 88888.00 2013-09-30 10:59:24.625 273 12701.77 195.40 54752.90 88888.00 2013-09-30 10:59:24.750 273 12701.75 195.40 54752.88 88888.00 2013-09-30 10:59:24.875 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:25.000 273 12701.75 195.40 54752.85 88888.00 2013-09-30 10:59:25.125 273 12701.73 195.43 54752.88 88888.00 2013-09-30 10:59:25.250 273 12701.75 195.40 54752.88 88888.00 2013-09-30 10:59:25.375 273 12701.80 195.40 54752.85 88888.00 2013-09-30 10:59:25.500 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:25.625 273 12701.77 195.40 54752.88 88888.00 2013-09-30 10:59:25.750 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:25.875 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:26.000 273 12701.90 195.40 54752.88 88888.00 2013-09-30 10:59:26.125 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:26.250 273 12701.75 195.40 54752.90 88888.00 2013-09-30 10:59:26.375 273 12701.77 195.40 54752.88 88888.00 2013-09-30 10:59:26.500 273 12701.77 195.38 54752.90 88888.00 2013-09-30 10:59:26.625 273 12701.85 195.40 54752.90 88888.00 2013-09-30 10:59:26.750 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:26.875 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:27.000 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:27.125 273 12701.85 195.38 54752.93 88888.00 2013-09-30 10:59:27.250 273 12701.83 195.38 54752.90 88888.00 2013-09-30 10:59:27.375 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:27.500 273 12701.80 195.40 54752.85 88888.00 2013-09-30 10:59:27.625 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:27.750 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:27.875 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:28.000 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:28.125 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:28.250 273 12701.83 195.43 54752.90 88888.00 2013-09-30 10:59:28.375 273 12701.88 195.43 54752.93 88888.00 2013-09-30 10:59:28.500 273 12701.88 195.43 54752.90 88888.00 2013-09-30 10:59:28.625 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:28.750 273 12701.88 195.45 54752.88 88888.00 2013-09-30 10:59:28.875 273 12701.83 195.45 54752.93 88888.00 2013-09-30 10:59:29.000 273 12701.77 195.40 54752.88 88888.00 2013-09-30 10:59:29.125 273 12701.83 195.40 54752.90 88888.00 2013-09-30 10:59:29.250 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:29.375 273 12701.83 195.43 54752.90 88888.00 2013-09-30 10:59:29.500 273 12701.77 195.43 54752.90 88888.00 2013-09-30 10:59:29.625 273 12701.77 195.43 54752.90 88888.00 2013-09-30 10:59:29.750 273 12701.75 195.43 54752.90 88888.00 2013-09-30 10:59:29.875 273 12701.77 195.40 54752.90 88888.00 2013-09-30 10:59:30.000 273 12701.83 195.40 54752.85 88888.00 2013-09-30 10:59:30.125 273 12701.83 195.43 54752.85 88888.00 2013-09-30 10:59:30.250 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:30.375 273 12701.85 195.43 54752.88 88888.00 2013-09-30 10:59:30.500 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:30.625 273 12701.85 195.40 54752.90 88888.00 2013-09-30 10:59:30.750 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:30.875 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:31.000 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:31.125 273 12701.77 195.43 54752.88 88888.00 2013-09-30 10:59:31.250 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:31.375 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:31.500 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:31.625 273 12701.70 195.43 54752.88 88888.00 2013-09-30 10:59:31.750 273 12701.75 195.43 54752.90 88888.00 2013-09-30 10:59:31.875 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:32.000 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:32.125 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:32.250 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:32.375 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:32.500 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:32.625 273 12701.80 195.43 54752.85 88888.00 2013-09-30 10:59:32.750 273 12701.80 195.40 54752.85 88888.00 2013-09-30 10:59:32.875 273 12701.80 195.40 54752.85 88888.00 2013-09-30 10:59:33.000 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:33.125 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:33.250 273 12701.75 195.40 54752.90 88888.00 2013-09-30 10:59:33.375 273 12701.75 195.43 54752.90 88888.00 2013-09-30 10:59:33.500 273 12701.77 195.40 54752.90 88888.00 2013-09-30 10:59:33.625 273 12701.85 195.40 54752.90 88888.00 2013-09-30 10:59:33.750 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:33.875 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:34.000 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:34.125 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:34.250 273 12701.80 195.40 54752.88 88888.00 2013-09-30 10:59:34.375 273 12701.80 195.40 54752.85 88888.00 2013-09-30 10:59:34.500 273 12701.80 195.43 54752.85 88888.00 2013-09-30 10:59:34.625 273 12701.75 195.43 54752.88 88888.00 2013-09-30 10:59:34.750 273 12701.83 195.43 54752.90 88888.00 2013-09-30 10:59:34.875 273 12701.85 195.43 54752.88 88888.00 2013-09-30 10:59:35.000 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:35.125 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:35.250 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:35.375 273 12701.83 195.40 54752.88 88888.00 2013-09-30 10:59:35.500 273 12701.88 195.43 54752.90 88888.00 2013-09-30 10:59:35.625 273 12701.88 195.43 54752.90 88888.00 2013-09-30 10:59:35.750 273 12701.80 195.40 54752.90 88888.00 2013-09-30 10:59:35.875 273 12701.77 195.40 54752.88 88888.00 2013-09-30 10:59:36.000 273 12701.85 195.40 54752.88 88888.00 2013-09-30 10:59:36.125 273 12701.92 195.45 54752.88 88888.00 2013-09-30 10:59:36.250 273 12701.88 195.43 54752.88 88888.00 2013-09-30 10:59:36.375 273 12701.88 195.45 54752.90 88888.00 2013-09-30 10:59:36.500 273 12701.88 195.45 54752.90 88888.00 2013-09-30 10:59:36.625 273 12701.85 195.43 54752.88 88888.00 2013-09-30 10:59:36.750 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:36.875 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:37.000 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:37.125 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:37.250 273 12701.77 195.45 54752.88 88888.00 2013-09-30 10:59:37.375 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:37.500 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:37.625 273 12701.83 195.43 54752.90 88888.00 2013-09-30 10:59:37.750 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:37.875 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:38.000 273 12701.85 195.45 54752.88 88888.00 2013-09-30 10:59:38.125 273 12701.88 195.47 54752.88 88888.00 2013-09-30 10:59:38.250 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:38.375 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:38.500 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:38.625 273 12701.83 195.45 54752.88 88888.00 2013-09-30 10:59:38.750 273 12701.85 195.47 54752.88 88888.00 2013-09-30 10:59:38.875 273 12701.83 195.47 54752.88 88888.00 2013-09-30 10:59:39.000 273 12701.77 195.45 54752.88 88888.00 2013-09-30 10:59:39.125 273 12701.75 195.45 54752.90 88888.00 2013-09-30 10:59:39.250 273 12701.75 195.45 54752.88 88888.00 2013-09-30 10:59:39.375 273 12701.75 195.45 54752.90 88888.00 2013-09-30 10:59:39.500 273 12701.73 195.47 54752.90 88888.00 2013-09-30 10:59:39.625 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:39.750 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:39.875 273 12701.77 195.47 54752.90 88888.00 2013-09-30 10:59:40.000 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:40.125 273 12701.77 195.43 54752.88 88888.00 2013-09-30 10:59:40.250 273 12701.77 195.45 54752.88 88888.00 2013-09-30 10:59:40.375 273 12701.77 195.47 54752.88 88888.00 2013-09-30 10:59:40.500 273 12701.77 195.47 54752.88 88888.00 2013-09-30 10:59:40.625 273 12701.73 195.47 54752.90 88888.00 2013-09-30 10:59:40.750 273 12701.67 195.45 54752.90 88888.00 2013-09-30 10:59:40.875 273 12701.65 195.45 54752.90 88888.00 2013-09-30 10:59:41.000 273 12701.67 195.45 54752.90 88888.00 2013-09-30 10:59:41.125 273 12701.67 195.45 54752.90 88888.00 2013-09-30 10:59:41.250 273 12701.73 195.43 54752.90 88888.00 2013-09-30 10:59:41.375 273 12701.85 195.43 54752.93 88888.00 2013-09-30 10:59:41.500 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:41.625 273 12701.80 195.45 54752.93 88888.00 2013-09-30 10:59:41.750 273 12701.80 195.47 54752.93 88888.00 2013-09-30 10:59:41.875 273 12701.77 195.45 54752.93 88888.00 2013-09-30 10:59:42.000 273 12701.73 195.45 54752.90 88888.00 2013-09-30 10:59:42.125 273 12701.70 195.45 54752.90 88888.00 2013-09-30 10:59:42.250 273 12701.70 195.43 54752.90 88888.00 2013-09-30 10:59:42.375 273 12701.75 195.45 54752.90 88888.00 2013-09-30 10:59:42.500 273 12701.73 195.45 54752.90 88888.00 2013-09-30 10:59:42.625 273 12701.75 195.47 54752.90 88888.00 2013-09-30 10:59:42.750 273 12701.77 195.50 54752.90 88888.00 2013-09-30 10:59:42.875 273 12701.75 195.47 54752.93 88888.00 2013-09-30 10:59:43.000 273 12701.77 195.47 54752.93 88888.00 2013-09-30 10:59:43.125 273 12701.75 195.47 54752.93 88888.00 2013-09-30 10:59:43.250 273 12701.70 195.45 54752.93 88888.00 2013-09-30 10:59:43.375 273 12701.73 195.47 54752.90 88888.00 2013-09-30 10:59:43.500 273 12701.77 195.45 54752.93 88888.00 2013-09-30 10:59:43.625 273 12701.77 195.43 54752.93 88888.00 2013-09-30 10:59:43.750 273 12701.77 195.43 54752.90 88888.00 2013-09-30 10:59:43.875 273 12701.83 195.45 54752.88 88888.00 2013-09-30 10:59:44.000 273 12701.90 195.45 54752.88 88888.00 2013-09-30 10:59:44.125 273 12701.90 195.45 54752.90 88888.00 2013-09-30 10:59:44.250 273 12701.80 195.43 54752.93 88888.00 2013-09-30 10:59:44.375 273 12701.83 195.45 54752.93 88888.00 2013-09-30 10:59:44.500 273 12701.85 195.43 54752.90 88888.00 2013-09-30 10:59:44.625 273 12701.85 195.43 54752.90 88888.00 2013-09-30 10:59:44.750 273 12701.80 195.43 54752.90 88888.00 2013-09-30 10:59:44.875 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:45.000 273 12701.77 195.45 54752.88 88888.00 2013-09-30 10:59:45.125 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:45.250 273 12701.85 195.43 54752.93 88888.00 2013-09-30 10:59:45.375 273 12701.88 195.45 54752.90 88888.00 2013-09-30 10:59:45.500 273 12701.88 195.47 54752.88 88888.00 2013-09-30 10:59:45.625 273 12701.80 195.47 54752.88 88888.00 2013-09-30 10:59:45.750 273 12701.85 195.43 54752.90 88888.00 2013-09-30 10:59:45.875 273 12701.85 195.45 54752.88 88888.00 2013-09-30 10:59:46.000 273 12701.90 195.45 54752.90 88888.00 2013-09-30 10:59:46.125 273 12701.80 195.43 54752.90 88888.00 2013-09-30 10:59:46.250 273 12701.80 195.43 54752.88 88888.00 2013-09-30 10:59:46.375 273 12701.88 195.45 54752.93 88888.00 2013-09-30 10:59:46.500 273 12701.85 195.47 54752.90 88888.00 2013-09-30 10:59:46.625 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:46.750 273 12701.75 195.45 54752.88 88888.00 2013-09-30 10:59:46.875 273 12701.75 195.45 54752.88 88888.00 2013-09-30 10:59:47.000 273 12701.77 195.45 54752.90 88888.00 2013-09-30 10:59:47.125 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:47.250 273 12701.75 195.47 54752.90 88888.00 2013-09-30 10:59:47.375 273 12701.77 195.45 54752.90 88888.00 2013-09-30 10:59:47.500 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:47.625 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:47.750 273 12701.80 195.47 54752.88 88888.00 2013-09-30 10:59:47.875 273 12701.83 195.47 54752.85 88888.00 2013-09-30 10:59:48.000 273 12701.83 195.45 54752.88 88888.00 2013-09-30 10:59:48.125 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:48.250 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:48.375 273 12701.88 195.47 54752.90 88888.00 2013-09-30 10:59:48.500 273 12701.85 195.47 54752.93 88888.00 2013-09-30 10:59:48.625 273 12701.88 195.47 54752.93 88888.00 2013-09-30 10:59:48.750 273 12701.83 195.47 54752.90 88888.00 2013-09-30 10:59:48.875 273 12701.80 195.45 54752.93 88888.00 2013-09-30 10:59:49.000 273 12701.75 195.45 54752.90 88888.00 2013-09-30 10:59:49.125 273 12701.75 195.45 54752.93 88888.00 2013-09-30 10:59:49.250 273 12701.80 195.45 54752.93 88888.00 2013-09-30 10:59:49.375 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:49.500 273 12701.83 195.47 54752.90 88888.00 2013-09-30 10:59:49.625 273 12701.80 195.47 54752.90 88888.00 2013-09-30 10:59:49.750 273 12701.77 195.45 54752.90 88888.00 2013-09-30 10:59:49.875 273 12701.83 195.43 54752.90 88888.00 2013-09-30 10:59:50.000 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:50.125 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:50.250 273 12701.70 195.45 54752.95 88888.00 2013-09-30 10:59:50.375 273 12701.73 195.43 54752.90 88888.00 2013-09-30 10:59:50.500 273 12701.75 195.43 54752.90 88888.00 2013-09-30 10:59:50.625 273 12701.75 195.43 54752.90 88888.00 2013-09-30 10:59:50.750 273 12701.67 195.43 54752.90 88888.00 2013-09-30 10:59:50.875 273 12701.73 195.43 54752.90 88888.00 2013-09-30 10:59:51.000 273 12701.85 195.43 54752.90 88888.00 2013-09-30 10:59:51.125 273 12701.83 195.45 54752.93 88888.00 2013-09-30 10:59:51.250 273 12701.77 195.43 54752.90 88888.00 2013-09-30 10:59:51.375 273 12701.83 195.43 54752.93 88888.00 2013-09-30 10:59:51.500 273 12701.80 195.43 54752.90 88888.00 2013-09-30 10:59:51.625 273 12701.77 195.43 54752.90 88888.00 2013-09-30 10:59:51.750 273 12701.77 195.43 54752.90 88888.00 2013-09-30 10:59:51.875 273 12701.77 195.45 54752.90 88888.00 2013-09-30 10:59:52.000 273 12701.75 195.45 54752.93 88888.00 2013-09-30 10:59:52.125 273 12701.73 195.45 54752.90 88888.00 2013-09-30 10:59:52.250 273 12701.70 195.43 54752.90 88888.00 2013-09-30 10:59:52.375 273 12701.73 195.45 54752.93 88888.00 2013-09-30 10:59:52.500 273 12701.73 195.45 54752.90 88888.00 2013-09-30 10:59:52.625 273 12701.73 195.47 54752.90 88888.00 2013-09-30 10:59:52.750 273 12701.80 195.47 54752.90 88888.00 2013-09-30 10:59:52.875 273 12701.75 195.47 54752.90 88888.00 2013-09-30 10:59:53.000 273 12701.75 195.45 54752.90 88888.00 2013-09-30 10:59:53.125 273 12701.73 195.47 54752.90 88888.00 2013-09-30 10:59:53.250 273 12701.75 195.45 54752.90 88888.00 2013-09-30 10:59:53.375 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:53.500 273 12701.83 195.43 54752.90 88888.00 2013-09-30 10:59:53.625 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:53.750 273 12701.77 195.45 54752.90 88888.00 2013-09-30 10:59:53.875 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:54.000 273 12701.88 195.47 54752.85 88888.00 2013-09-30 10:59:54.125 273 12701.88 195.45 54752.88 88888.00 2013-09-30 10:59:54.250 273 12701.75 195.43 54752.88 88888.00 2013-09-30 10:59:54.375 273 12701.75 195.43 54752.88 88888.00 2013-09-30 10:59:54.500 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:54.625 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:54.750 273 12701.77 195.45 54752.90 88888.00 2013-09-30 10:59:54.875 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:55.000 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:55.125 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:55.250 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:55.375 273 12701.90 195.45 54752.90 88888.00 2013-09-30 10:59:55.500 273 12701.88 195.45 54752.93 88888.00 2013-09-30 10:59:55.625 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:55.750 273 12701.80 195.43 54752.90 88888.00 2013-09-30 10:59:55.875 273 12701.80 195.45 54752.90 88888.00 2013-09-30 10:59:56.000 273 12701.77 195.45 54752.88 88888.00 2013-09-30 10:59:56.125 273 12701.83 195.45 54752.88 88888.00 2013-09-30 10:59:56.250 273 12701.83 195.43 54752.88 88888.00 2013-09-30 10:59:56.375 273 12701.88 195.43 54752.90 88888.00 2013-09-30 10:59:56.500 273 12701.88 195.43 54752.90 88888.00 2013-09-30 10:59:56.625 273 12701.77 195.45 54752.88 88888.00 2013-09-30 10:59:56.750 273 12701.73 195.45 54752.88 88888.00 2013-09-30 10:59:56.875 273 12701.75 195.45 54752.90 88888.00 2013-09-30 10:59:57.000 273 12701.83 195.45 54752.88 88888.00 2013-09-30 10:59:57.125 273 12701.85 195.45 54752.88 88888.00 2013-09-30 10:59:57.250 273 12701.83 195.45 54752.90 88888.00 2013-09-30 10:59:57.375 273 12701.80 195.45 54752.88 88888.00 2013-09-30 10:59:57.500 273 12701.75 195.45 54752.88 88888.00 2013-09-30 10:59:57.625 273 12701.73 195.45 54752.88 88888.00 2013-09-30 10:59:57.750 273 12701.77 195.45 54752.90 88888.00 2013-09-30 10:59:57.875 273 12701.83 195.45 54752.88 88888.00 2013-09-30 10:59:58.000 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:58.125 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:58.250 273 12701.83 195.45 54752.93 88888.00 2013-09-30 10:59:58.375 273 12701.88 195.45 54752.93 88888.00 2013-09-30 10:59:58.500 273 12701.88 195.45 54752.90 88888.00 2013-09-30 10:59:58.625 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:58.750 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:58.875 273 12701.92 195.45 54752.88 88888.00 2013-09-30 10:59:59.000 273 12701.95 195.45 54752.88 88888.00 2013-09-30 10:59:59.125 273 12701.88 195.45 54752.90 88888.00 2013-09-30 10:59:59.250 273 12701.85 195.45 54752.90 88888.00 2013-09-30 10:59:59.375 273 12701.85 195.47 54752.90 88888.00 2013-09-30 10:59:59.500 273 12701.83 195.45 54752.93 88888.00 2013-09-30 10:59:59.625 273 12701.80 195.47 54752.90 88888.00 2013-09-30 10:59:59.750 273 12701.77 195.47 54752.90 88888.00 2013-09-30 10:59:59.875 273 12701.77 195.50 54752.90 88888.00 2013-09-30 11:00:00.000 273 12701.80 195.47 54752.88 88888.00 2013-09-30 11:00:00.125 273 12701.75 195.45 54752.88 88888.00 2013-09-30 11:00:00.250 273 12701.75 195.45 54752.88 88888.00 2013-09-30 11:00:00.375 273 12701.77 195.45 54752.88 88888.00 2013-09-30 11:00:00.500 273 12701.80 195.45 54752.88 88888.00 2013-09-30 11:00:00.625 273 12701.88 195.47 54752.88 88888.00 2013-09-30 11:00:00.750 273 12701.90 195.45 54752.88 88888.00 2013-09-30 11:00:00.875 273 12701.83 195.47 54752.90 88888.00 2013-09-30 11:00:01.000 273 12701.80 195.45 54752.88 88888.00 2013-09-30 11:00:01.125 273 12701.77 195.45 54752.88 88888.00 2013-09-30 11:00:01.250 273 12701.77 195.45 54752.93 88888.00 2013-09-30 11:00:01.375 273 12701.80 195.45 54752.90 88888.00 2013-09-30 11:00:01.500 273 12701.77 195.45 54752.88 88888.00 2013-09-30 11:00:01.625 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:01.750 273 12701.83 195.45 54752.88 88888.00 2013-09-30 11:00:01.875 273 12701.80 195.45 54752.88 88888.00 2013-09-30 11:00:02.000 273 12701.77 195.47 54752.85 88888.00 2013-09-30 11:00:02.125 273 12701.80 195.47 54752.88 88888.00 2013-09-30 11:00:02.250 273 12701.73 195.45 54752.88 88888.00 2013-09-30 11:00:02.375 273 12701.70 195.45 54752.88 88888.00 2013-09-30 11:00:02.500 273 12701.75 195.47 54752.88 88888.00 2013-09-30 11:00:02.625 273 12701.80 195.47 54752.88 88888.00 2013-09-30 11:00:02.750 273 12701.77 195.47 54752.88 88888.00 2013-09-30 11:00:02.875 273 12701.75 195.47 54752.88 88888.00 2013-09-30 11:00:03.000 273 12701.73 195.45 54752.88 88888.00 2013-09-30 11:00:03.125 273 12701.75 195.45 54752.88 88888.00 2013-09-30 11:00:03.250 273 12701.73 195.43 54752.85 88888.00 2013-09-30 11:00:03.375 273 12701.77 195.45 54752.85 88888.00 2013-09-30 11:00:03.500 273 12701.83 195.47 54752.88 88888.00 2013-09-30 11:00:03.625 273 12701.83 195.47 54752.90 88888.00 2013-09-30 11:00:03.750 273 12701.88 195.47 54752.90 88888.00 2013-09-30 11:00:03.875 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:04.000 273 12701.77 195.45 54752.90 88888.00 2013-09-30 11:00:04.125 273 12701.80 195.45 54752.88 88888.00 2013-09-30 11:00:04.250 273 12701.83 195.40 54752.90 88888.00 2013-09-30 11:00:04.375 273 12701.85 195.43 54752.88 88888.00 2013-09-30 11:00:04.500 273 12701.80 195.45 54752.85 88888.00 2013-09-30 11:00:04.625 273 12701.73 195.47 54752.88 88888.00 2013-09-30 11:00:04.750 273 12701.70 195.47 54752.88 88888.00 2013-09-30 11:00:04.875 273 12701.80 195.45 54752.90 88888.00 2013-09-30 11:00:05.000 273 12701.83 195.45 54752.88 88888.00 2013-09-30 11:00:05.125 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:05.250 273 12701.83 195.43 54752.90 88888.00 2013-09-30 11:00:05.375 273 12701.85 195.45 54752.93 88888.00 2013-09-30 11:00:05.500 273 12701.80 195.45 54752.90 88888.00 2013-09-30 11:00:05.625 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:05.750 273 12701.88 195.45 54752.88 88888.00 2013-09-30 11:00:05.875 273 12701.90 195.47 54752.88 88888.00 2013-09-30 11:00:06.000 273 12701.90 195.47 54752.90 88888.00 2013-09-30 11:00:06.125 273 12701.88 195.47 54752.88 88888.00 2013-09-30 11:00:06.250 273 12701.85 195.45 54752.90 88888.00 2013-09-30 11:00:06.375 273 12701.88 195.45 54752.90 88888.00 2013-09-30 11:00:06.500 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:06.625 273 12701.92 195.47 54752.90 88888.00 2013-09-30 11:00:06.750 273 12701.85 195.45 54752.90 88888.00 2013-09-30 11:00:06.875 273 12701.90 195.45 54752.88 88888.00 2013-09-30 11:00:07.000 273 12701.92 195.45 54752.88 88888.00 2013-09-30 11:00:07.125 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:07.250 273 12701.88 195.45 54752.90 88888.00 2013-09-30 11:00:07.375 273 12701.85 195.45 54752.90 88888.00 2013-09-30 11:00:07.500 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:07.625 273 12701.80 195.45 54752.90 88888.00 2013-09-30 11:00:07.750 273 12701.77 195.47 54752.90 88888.00 2013-09-30 11:00:07.875 273 12701.80 195.47 54752.90 88888.00 2013-09-30 11:00:08.000 273 12701.83 195.47 54752.90 88888.00 2013-09-30 11:00:08.125 273 12701.85 195.47 54752.90 88888.00 2013-09-30 11:00:08.250 273 12701.80 195.45 54752.93 88888.00 2013-09-30 11:00:08.375 273 12701.80 195.45 54752.93 88888.00 2013-09-30 11:00:08.500 273 12701.88 195.47 54752.93 88888.00 2013-09-30 11:00:08.625 273 12701.90 195.50 54752.93 88888.00 2013-09-30 11:00:08.750 273 12701.85 195.47 54752.90 88888.00 2013-09-30 11:00:08.875 273 12701.77 195.47 54752.90 88888.00 2013-09-30 11:00:09.000 273 12701.75 195.47 54752.90 88888.00 2013-09-30 11:00:09.125 273 12701.77 195.47 54752.90 88888.00 2013-09-30 11:00:09.250 273 12701.77 195.47 54752.90 88888.00 2013-09-30 11:00:09.375 273 12701.70 195.45 54752.88 88888.00 2013-09-30 11:00:09.500 273 12701.70 195.47 54752.88 88888.00 2013-09-30 11:00:09.625 273 12701.73 195.47 54752.90 88888.00 2013-09-30 11:00:09.750 273 12701.80 195.45 54752.88 88888.00 2013-09-30 11:00:09.875 273 12701.88 195.45 54752.88 88888.00 2013-09-30 11:00:10.000 273 12701.85 195.45 54752.88 88888.00 2013-09-30 11:00:10.125 273 12701.88 195.50 54752.90 88888.00 2013-09-30 11:00:10.250 273 12701.83 195.47 54752.90 88888.00 2013-09-30 11:00:10.375 273 12701.83 195.50 54752.90 88888.00 2013-09-30 11:00:10.500 273 12701.73 195.50 54752.90 88888.00 2013-09-30 11:00:10.625 273 12701.77 195.47 54752.90 88888.00 2013-09-30 11:00:10.750 273 12701.85 195.50 54752.88 88888.00 2013-09-30 11:00:10.875 273 12701.83 195.50 54752.88 88888.00 2013-09-30 11:00:11.000 273 12701.80 195.53 54752.90 88888.00 2013-09-30 11:00:11.125 273 12701.85 195.53 54752.90 88888.00 2013-09-30 11:00:11.250 273 12701.80 195.50 54752.88 88888.00 2013-09-30 11:00:11.375 273 12701.83 195.50 54752.93 88888.00 2013-09-30 11:00:11.500 273 12701.77 195.50 54752.93 88888.00 2013-09-30 11:00:11.625 273 12701.77 195.47 54752.90 88888.00 2013-09-30 11:00:11.750 273 12701.77 195.47 54752.93 88888.00 2013-09-30 11:00:11.875 273 12701.80 195.47 54752.90 88888.00 2013-09-30 11:00:12.000 273 12701.90 195.47 54752.90 88888.00 2013-09-30 11:00:12.125 273 12701.92 195.47 54752.90 88888.00 2013-09-30 11:00:12.250 273 12701.85 195.45 54752.90 88888.00 2013-09-30 11:00:12.375 273 12701.80 195.45 54752.90 88888.00 2013-09-30 11:00:12.500 273 12701.80 195.45 54752.90 88888.00 2013-09-30 11:00:12.625 273 12701.85 195.47 54752.93 88888.00 2013-09-30 11:00:12.750 273 12701.85 195.47 54752.93 88888.00 2013-09-30 11:00:12.875 273 12701.83 195.50 54752.90 88888.00 2013-09-30 11:00:13.000 273 12701.88 195.50 54752.90 88888.00 2013-09-30 11:00:13.125 273 12701.90 195.50 54752.90 88888.00 2013-09-30 11:00:13.250 273 12701.88 195.50 54752.93 88888.00 2013-09-30 11:00:13.375 273 12701.88 195.50 54752.90 88888.00 2013-09-30 11:00:13.500 273 12701.90 195.50 54752.85 88888.00 2013-09-30 11:00:13.625 273 12701.85 195.50 54752.88 88888.00 2013-09-30 11:00:13.750 273 12701.88 195.50 54752.88 88888.00 2013-09-30 11:00:13.875 273 12701.98 195.50 54752.88 88888.00 2013-09-30 11:00:14.000 273 12701.95 195.50 54752.88 88888.00 2013-09-30 11:00:14.125 273 12701.92 195.50 54752.85 88888.00 2013-09-30 11:00:14.250 273 12701.85 195.47 54752.88 88888.00 2013-09-30 11:00:14.375 273 12701.90 195.50 54752.88 88888.00 2013-09-30 11:00:14.500 273 12701.88 195.50 54752.88 88888.00 2013-09-30 11:00:14.625 273 12701.90 195.53 54752.90 88888.00 2013-09-30 11:00:14.750 273 12701.90 195.50 54752.90 88888.00 2013-09-30 11:00:14.875 273 12701.88 195.45 54752.90 88888.00 2013-09-30 11:00:15.000 273 12701.85 195.47 54752.88 88888.00 2013-09-30 11:00:15.125 273 12701.80 195.47 54752.90 88888.00 2013-09-30 11:00:15.250 273 12701.83 195.47 54752.93 88888.00 2013-09-30 11:00:15.375 273 12701.85 195.45 54752.93 88888.00 2013-09-30 11:00:15.500 273 12701.83 195.47 54752.90 88888.00 2013-09-30 11:00:15.625 273 12701.90 195.50 54752.93 88888.00 2013-09-30 11:00:15.750 273 12701.90 195.47 54752.93 88888.00 2013-09-30 11:00:15.875 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:16.000 273 12701.98 195.47 54752.88 88888.00 2013-09-30 11:00:16.125 273 12701.98 195.43 54752.90 88888.00 2013-09-30 11:00:16.250 273 12701.92 195.45 54752.93 88888.00 2013-09-30 11:00:16.375 273 12701.98 195.47 54752.90 88888.00 2013-09-30 11:00:16.500 273 12701.95 195.47 54752.90 88888.00 2013-09-30 11:00:16.625 273 12701.95 195.47 54752.90 88888.00 2013-09-30 11:00:16.750 273 12701.98 195.45 54752.90 88888.00 2013-09-30 11:00:16.875 273 12701.95 195.45 54752.90 88888.00 2013-09-30 11:00:17.000 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:17.125 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:17.250 273 12701.92 195.45 54752.93 88888.00 2013-09-30 11:00:17.375 273 12702.00 195.45 54752.88 88888.00 2013-09-30 11:00:17.500 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:17.625 273 12701.80 195.47 54752.90 88888.00 2013-09-30 11:00:17.750 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:17.875 273 12701.88 195.45 54752.88 88888.00 2013-09-30 11:00:18.000 273 12701.88 195.45 54752.88 88888.00 2013-09-30 11:00:18.125 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:18.250 273 12701.88 195.43 54752.93 88888.00 2013-09-30 11:00:18.375 273 12701.98 195.50 54752.90 88888.00 2013-09-30 11:00:18.500 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:18.625 273 12701.90 195.45 54752.88 88888.00 2013-09-30 11:00:18.750 273 12701.95 195.45 54752.88 88888.00 2013-09-30 11:00:18.875 273 12702.05 195.45 54752.88 88888.00 2013-09-30 11:00:19.000 273 12702.17 195.47 54752.90 88888.00 2013-09-30 11:00:19.125 273 12702.10 195.45 54752.88 88888.00 2013-09-30 11:00:19.250 273 12702.02 195.45 54752.88 88888.00 2013-09-30 11:00:19.375 273 12702.02 195.45 54752.88 88888.00 2013-09-30 11:00:19.500 273 12702.05 195.45 54752.90 88888.00 2013-09-30 11:00:19.625 273 12702.05 195.45 54752.90 88888.00 2013-09-30 11:00:19.750 273 12702.00 195.45 54752.90 88888.00 2013-09-30 11:00:19.875 273 12701.90 195.45 54752.90 88888.00 2013-09-30 11:00:20.000 273 12701.90 195.47 54752.88 88888.00 2013-09-30 11:00:20.125 273 12701.95 195.47 54752.88 88888.00 2013-09-30 11:00:20.250 273 12701.98 195.43 54752.88 88888.00 2013-09-30 11:00:20.375 273 12701.98 195.43 54752.88 88888.00 2013-09-30 11:00:20.500 273 12701.90 195.40 54752.88 88888.00 2013-09-30 11:00:20.625 273 12701.92 195.43 54752.90 88888.00 2013-09-30 11:00:20.750 273 12701.92 195.43 54752.93 88888.00 2013-09-30 11:00:20.875 273 12701.92 195.43 54752.88 88888.00 2013-09-30 11:00:21.000 273 12701.90 195.40 54752.88 88888.00 2013-09-30 11:00:21.125 273 12701.90 195.43 54752.90 88888.00 2013-09-30 11:00:21.250 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:21.375 273 12701.95 195.43 54752.90 88888.00 2013-09-30 11:00:21.500 273 12701.88 195.43 54752.90 88888.00 2013-09-30 11:00:21.625 273 12701.85 195.43 54752.90 88888.00 2013-09-30 11:00:21.750 273 12701.85 195.45 54752.90 88888.00 2013-09-30 11:00:21.875 273 12701.88 195.43 54752.90 88888.00 2013-09-30 11:00:22.000 273 12701.92 195.45 54752.90 88888.00 2013-09-30 11:00:22.125 273 12701.98 195.45 54752.93 88888.00 2013-09-30 11:00:22.250 273 12701.90 195.43 54752.90 88888.00 2013-09-30 11:00:22.375 273 12701.90 195.45 54752.88 88888.00 2013-09-30 11:00:22.500 273 12701.83 195.45 54752.90 88888.00 2013-09-30 11:00:22.625 273 12701.85 195.45 54752.90 88888.00 2013-09-30 11:00:22.750 273 12701.92 195.43 54752.90 88888.00 2013-09-30 11:00:22.875 273 12701.92 195.43 54752.90 88888.00 2013-09-30 11:00:23.000 273 12701.90 195.45 54752.90 88888.00 2013-09-30 11:00:23.125 273 12701.95 195.45 54752.88 88888.00 2013-09-30 11:00:23.250 273 12701.90 195.43 54752.90 88888.00 2013-09-30 11:00:23.375 273 12701.92 195.43 54752.90 88888.00 2013-09-30 11:00:23.500 273 12701.90 195.45 54752.88 88888.00 2013-09-30 11:00:23.625 273 12701.95 195.45 54752.90 88888.00 2013-09-30 11:00:23.750 273 12702.00 195.45 54752.88 88888.00 2013-09-30 11:00:23.875 273 12702.00 195.43 54752.88 88888.00 2013-09-30 11:00:24.000 273 12701.98 195.45 54752.85 88888.00 2013-09-30 11:00:24.125 273 12702.00 195.43 54752.85 88888.00 2013-09-30 11:00:24.250 273 12702.02 195.43 54752.93 88888.00 2013-09-30 11:00:24.375 273 12702.00 195.43 54752.90 88888.00 2013-09-30 11:00:24.500 273 12701.98 195.45 54752.93 88888.00 2013-09-30 11:00:24.625 273 12701.95 195.43 54752.90 88888.00 2013-09-30 11:00:24.750 273 12701.98 195.40 54752.88 88888.00 2013-09-30 11:00:24.875 273 12701.98 195.40 54752.88 88888.00 2013-09-30 11:00:25.000 273 12702.00 195.43 54752.90 88888.00 2013-09-30 11:00:25.125 273 12702.00 195.43 54752.90 88888.00 2013-09-30 11:00:25.250 273 12702.00 195.43 54752.90 88888.00 2013-09-30 11:00:25.375 273 12702.02 195.45 54752.93 88888.00 2013-09-30 11:00:25.500 273 12702.00 195.47 54752.93 88888.00 2013-09-30 11:00:25.625 273 12702.02 195.43 54752.90 88888.00 2013-09-30 11:00:25.750 273 12701.98 195.43 54752.90 88888.00 2013-09-30 11:00:25.875 273 12702.00 195.45 54752.90 88888.00 2013-09-30 11:00:26.000 273 12701.98 195.43 54752.90 88888.00 2013-09-30 11:00:26.125 273 12701.98 195.43 54752.90 88888.00 2013-09-30 11:00:26.250 273 12701.95 195.40 54752.90 88888.00 2013-09-30 11:00:26.375 273 12702.00 195.40 54752.90 88888.00 2013-09-30 11:00:26.500 273 12702.00 195.43 54752.88 88888.00 2013-09-30 11:00:26.625 273 12702.02 195.45 54752.88 88888.00 2013-09-30 11:00:26.750 273 12701.98 195.45 54752.90 88888.00 2013-09-30 11:00:26.875 273 12702.00 195.45 54752.90 88888.00 2013-09-30 11:00:27.000 273 12702.00 195.43 54752.90 88888.00 2013-09-30 11:00:27.125 273 12702.00 195.40 54752.88 88888.00 2013-09-30 11:00:27.250 273 12701.95 195.43 54752.88 88888.00 2013-09-30 11:00:27.375 273 12702.00 195.43 54752.88 88888.00 2013-09-30 11:00:27.500 273 12701.98 195.43 54752.88 88888.00 2013-09-30 11:00:27.625 273 12701.92 195.43 54752.88 88888.00 2013-09-30 11:00:27.750 273 12701.92 195.45 54752.88 88888.00 2013-09-30 11:00:27.875 273 12701.92 195.43 54752.93 88888.00 2013-09-30 11:00:28.000 273 12701.92 195.43 54752.93 88888.00 2013-09-30 11:00:28.125 273 12701.92 195.40 54752.93 88888.00 2013-09-30 11:00:28.250 273 12701.90 195.40 54752.90 88888.00 2013-09-30 11:00:28.375 273 12701.95 195.40 54752.88 88888.00 2013-09-30 11:00:28.500 273 12701.98 195.40 54752.85 88888.00 2013-09-30 11:00:28.625 273 12701.95 195.43 54752.88 88888.00 2013-09-30 11:00:28.750 273 12701.90 195.45 54752.90 88888.00 2013-09-30 11:00:28.875 273 12701.90 195.43 54752.88 88888.00 2013-09-30 11:00:29.000 273 12701.83 195.40 54752.88 88888.00 2013-09-30 11:00:29.125 273 12701.88 195.38 54752.90 88888.00 2013-09-30 11:00:29.250 273 12701.98 195.40 54752.93 88888.00 2013-09-30 11:00:29.375 273 12702.00 195.43 54752.93 88888.00 2013-09-30 11:00:29.500 273 12701.95 195.43 54752.90 88888.00 2013-09-30 11:00:29.625 273 12701.90 195.38 54752.88 88888.00 2013-09-30 11:00:29.750 273 12701.90 195.40 54752.88 88888.00 2013-09-30 11:00:29.875 273 12701.90 195.40 54752.90 88888.00 2013-09-30 11:00:30.000 273 12701.90 195.40 54752.88 88888.00 2013-09-30 11:00:30.125 273 12701.90 195.40 54752.90 88888.00 2013-09-30 11:00:30.250 273 12701.98 195.38 54752.90 88888.00 2013-09-30 11:00:30.375 273 12702.05 195.40 54752.90 88888.00 2013-09-30 11:00:30.500 273 12702.00 195.40 54752.90 88888.00 2013-09-30 11:00:30.625 273 12701.98 195.43 54752.90 88888.00 2013-09-30 11:00:30.750 273 12701.98 195.40 54752.88 88888.00 2013-09-30 11:00:30.875 273 12701.88 195.40 54752.88 88888.00 2013-09-30 11:00:31.000 273 12701.80 195.40 54752.88 88888.00 2013-09-30 11:00:31.125 273 12701.80 195.40 54752.90 88888.00 2013-09-30 11:00:31.250 273 12701.88 195.40 54752.93 88888.00 2013-09-30 11:00:31.375 273 12701.95 195.38 54752.90 88888.00 2013-09-30 11:00:31.500 273 12702.00 195.40 54752.90 88888.00 2013-09-30 11:00:31.625 273 12702.00 195.40 54752.93 88888.00 2013-09-30 11:00:31.750 273 12701.95 195.40 54752.90 88888.00 2013-09-30 11:00:31.875 273 12701.92 195.40 54752.90 88888.00 2013-09-30 11:00:32.000 273 12702.00 195.43 54752.90 88888.00 2013-09-30 11:00:32.125 273 12702.02 195.43 54752.93 88888.00 2013-09-30 11:00:32.250 273 12702.00 195.43 54752.93 88888.00 2013-09-30 11:00:32.375 273 12701.95 195.43 54752.90 88888.00 2013-09-30 11:00:32.500 273 12701.92 195.43 54752.90 88888.00 2013-09-30 11:00:32.625 273 12701.90 195.45 54752.90 88888.00 2013-09-30 11:00:32.750 273 12701.88 195.40 54752.90 88888.00 2013-09-30 11:00:32.875 273 12701.88 195.43 54752.93 88888.00 2013-09-30 11:00:33.000 273 12701.85 195.40 54752.93 88888.00 2013-09-30 11:00:33.125 273 12701.88 195.43 54752.90 88888.00 2013-09-30 11:00:33.250 273 12701.83 195.43 54752.90 88888.00 2013-09-30 11:00:33.375 273 12701.85 195.43 54752.93 88888.00 2013-09-30 11:00:33.500 273 12701.90 195.40 54752.95 88888.00 2013-09-30 11:00:33.625 273 12701.85 195.40 54752.93 88888.00 2013-09-30 11:00:33.750 273 12701.88 195.40 54752.93 88888.00 2013-09-30 11:00:33.875 273 12701.90 195.40 54752.90 88888.00 2013-09-30 11:00:34.000 273 12701.92 195.40 54752.93 88888.00 2013-09-30 11:00:34.125 273 12701.95 195.40 54752.90 88888.00 2013-09-30 11:00:34.250 273 12701.90 195.40 54752.90 88888.00 2013-09-30 11:00:34.375 273 12701.88 195.40 54752.90 88888.00 2013-09-30 11:00:34.500 273 12701.85 195.40 54752.93 88888.00 2013-09-30 11:00:34.625 273 12701.85 195.40 54752.90 88888.00 2013-09-30 11:00:34.750 273 12701.88 195.40 54752.90 88888.00 2013-09-30 11:00:34.875 273 12701.92 195.40 54752.93 88888.00 2013-09-30 11:00:35.000 273 12702.00 195.40 54752.93 88888.00 2013-09-30 11:00:35.125 273 12702.02 195.40 54752.93 88888.00 2013-09-30 11:00:35.250 273 12701.95 195.38 54752.95 88888.00 2013-09-30 11:00:35.375 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:35.500 273 12701.92 195.38 54752.95 88888.00 2013-09-30 11:00:35.625 273 12701.90 195.38 54752.93 88888.00 2013-09-30 11:00:35.750 273 12701.90 195.38 54752.93 88888.00 2013-09-30 11:00:35.875 273 12701.90 195.38 54752.93 88888.00 2013-09-30 11:00:36.000 273 12701.85 195.40 54752.93 88888.00 2013-09-30 11:00:36.125 273 12701.85 195.38 54752.93 88888.00 2013-09-30 11:00:36.250 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:36.375 273 12701.92 195.38 54752.95 88888.00 2013-09-30 11:00:36.500 273 12701.92 195.40 54752.95 88888.00 2013-09-30 11:00:36.625 273 12701.92 195.40 54752.93 88888.00 2013-09-30 11:00:36.750 273 12701.95 195.40 54752.93 88888.00 2013-09-30 11:00:36.875 273 12701.92 195.40 54752.93 88888.00 2013-09-30 11:00:37.000 273 12701.88 195.43 54752.93 88888.00 2013-09-30 11:00:37.125 273 12701.88 195.43 54752.95 88888.00 2013-09-30 11:00:37.250 273 12701.90 195.40 54752.93 88888.00 2013-09-30 11:00:37.375 273 12701.95 195.40 54752.93 88888.00 2013-09-30 11:00:37.500 273 12701.95 195.40 54752.93 88888.00 2013-09-30 11:00:37.625 273 12701.95 195.40 54752.93 88888.00 2013-09-30 11:00:37.750 273 12701.90 195.38 54752.93 88888.00 2013-09-30 11:00:37.875 273 12701.95 195.40 54752.93 88888.00 2013-09-30 11:00:38.000 273 12701.95 195.38 54752.93 88888.00 2013-09-30 11:00:38.125 273 12701.98 195.40 54752.93 88888.00 2013-09-30 11:00:38.250 273 12701.95 195.38 54752.93 88888.00 2013-09-30 11:00:38.375 273 12701.95 195.38 54752.93 88888.00 2013-09-30 11:00:38.500 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:38.625 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:38.750 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:38.875 273 12701.98 195.35 54752.90 88888.00 2013-09-30 11:00:39.000 273 12701.98 195.38 54752.93 88888.00 2013-09-30 11:00:39.125 273 12701.98 195.40 54752.95 88888.00 2013-09-30 11:00:39.250 273 12701.92 195.38 54752.95 88888.00 2013-09-30 11:00:39.375 273 12701.95 195.35 54752.93 88888.00 2013-09-30 11:00:39.500 273 12701.95 195.38 54752.95 88888.00 2013-09-30 11:00:39.625 273 12701.95 195.38 54752.95 88888.00 2013-09-30 11:00:39.750 273 12701.90 195.40 54752.93 88888.00 2013-09-30 11:00:39.875 273 12701.92 195.40 54752.95 88888.00 2013-09-30 11:00:40.000 273 12701.90 195.38 54752.90 88888.00 2013-09-30 11:00:40.125 273 12701.85 195.38 54752.90 88888.00 2013-09-30 11:00:40.250 273 12701.83 195.38 54752.93 88888.00 2013-09-30 11:00:40.375 273 12701.90 195.43 54752.93 88888.00 2013-09-30 11:00:40.500 273 12701.88 195.43 54752.93 88888.00 2013-09-30 11:00:40.625 273 12701.88 195.40 54752.93 88888.00 2013-09-30 11:00:40.750 273 12701.90 195.38 54752.90 88888.00 2013-09-30 11:00:40.875 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:41.000 273 12701.88 195.43 54752.90 88888.00 2013-09-30 11:00:41.125 273 12701.88 195.40 54752.93 88888.00 2013-09-30 11:00:41.250 273 12701.80 195.38 54752.95 88888.00 2013-09-30 11:00:41.375 273 12701.85 195.38 54752.95 88888.00 2013-09-30 11:00:41.500 273 12701.90 195.38 54752.93 88888.00 2013-09-30 11:00:41.625 273 12701.88 195.38 54752.90 88888.00 2013-09-30 11:00:41.750 273 12701.85 195.38 54752.88 88888.00 2013-09-30 11:00:41.875 273 12701.85 195.38 54752.90 88888.00 2013-09-30 11:00:42.000 273 12701.85 195.38 54752.88 88888.00 2013-09-30 11:00:42.125 273 12701.88 195.35 54752.90 88888.00 2013-09-30 11:00:42.250 273 12701.85 195.35 54752.93 88888.00 2013-09-30 11:00:42.375 273 12701.83 195.38 54752.93 88888.00 2013-09-30 11:00:42.500 273 12701.85 195.40 54752.95 88888.00 2013-09-30 11:00:42.625 273 12701.90 195.40 54752.97 88888.00 2013-09-30 11:00:42.750 273 12701.92 195.40 54752.95 88888.00 2013-09-30 11:00:42.875 273 12701.95 195.35 54752.95 88888.00 2013-09-30 11:00:43.000 273 12701.95 195.35 54752.93 88888.00 2013-09-30 11:00:43.125 273 12701.90 195.38 54752.93 88888.00 2013-09-30 11:00:43.250 273 12701.85 195.38 54752.95 88888.00 2013-09-30 11:00:43.375 273 12701.90 195.40 54752.95 88888.00 2013-09-30 11:00:43.500 273 12701.85 195.38 54752.93 88888.00 2013-09-30 11:00:43.625 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:43.750 273 12701.90 195.40 54752.95 88888.00 2013-09-30 11:00:43.875 273 12701.98 195.40 54752.95 88888.00 2013-09-30 11:00:44.000 273 12702.00 195.38 54752.93 88888.00 2013-09-30 11:00:44.125 273 12701.98 195.38 54752.93 88888.00 2013-09-30 11:00:44.250 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:00:44.375 273 12701.95 195.40 54752.93 88888.00 2013-09-30 11:00:44.500 273 12701.98 195.40 54752.93 88888.00 2013-09-30 11:00:44.625 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:44.750 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:44.875 273 12701.95 195.38 54752.95 88888.00 2013-09-30 11:00:45.000 273 12701.95 195.38 54752.93 88888.00 2013-09-30 11:00:45.125 273 12701.92 195.38 54752.97 88888.00 2013-09-30 11:00:45.250 273 12701.88 195.38 54752.97 88888.00 2013-09-30 11:00:45.375 273 12701.90 195.40 54752.95 88888.00 2013-09-30 11:00:45.500 273 12701.83 195.38 54752.93 88888.00 2013-09-30 11:00:45.625 273 12701.83 195.38 54752.93 88888.00 2013-09-30 11:00:45.750 273 12701.80 195.38 54752.93 88888.00 2013-09-30 11:00:45.875 273 12701.80 195.38 54752.97 88888.00 2013-09-30 11:00:46.000 273 12701.77 195.40 54752.97 88888.00 2013-09-30 11:00:46.125 273 12701.85 195.40 54752.97 88888.00 2013-09-30 11:00:46.250 273 12701.85 195.40 54752.95 88888.00 2013-09-30 11:00:46.375 273 12701.85 195.40 54752.97 88888.00 2013-09-30 11:00:46.500 273 12701.85 195.40 54752.93 88888.00 2013-09-30 11:00:46.625 273 12701.90 195.40 54752.93 88888.00 2013-09-30 11:00:46.750 273 12701.95 195.38 54752.93 88888.00 2013-09-30 11:00:46.875 273 12701.88 195.35 54752.90 88888.00 2013-09-30 11:00:47.000 273 12701.85 195.38 54752.93 88888.00 2013-09-30 11:00:47.125 273 12701.85 195.38 54752.93 88888.00 2013-09-30 11:00:47.250 273 12701.90 195.38 54752.95 88888.00 2013-09-30 11:00:47.375 273 12701.95 195.38 54752.93 88888.00 2013-09-30 11:00:47.500 273 12701.98 195.38 54752.93 88888.00 2013-09-30 11:00:47.625 273 12701.98 195.38 54752.90 88888.00 2013-09-30 11:00:47.750 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:47.875 273 12701.90 195.40 54752.95 88888.00 2013-09-30 11:00:48.000 273 12701.92 195.38 54752.90 88888.00 2013-09-30 11:00:48.125 273 12701.92 195.35 54752.90 88888.00 2013-09-30 11:00:48.250 273 12701.85 195.35 54752.93 88888.00 2013-09-30 11:00:48.375 273 12701.83 195.35 54752.93 88888.00 2013-09-30 11:00:48.500 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:48.625 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:48.750 273 12701.90 195.38 54752.95 88888.00 2013-09-30 11:00:48.875 273 12701.85 195.35 54752.90 88888.00 2013-09-30 11:00:49.000 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:49.125 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:49.250 273 12701.85 195.35 54752.93 88888.00 2013-09-30 11:00:49.375 273 12701.90 195.38 54752.95 88888.00 2013-09-30 11:00:49.500 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:49.625 273 12701.95 195.38 54752.93 88888.00 2013-09-30 11:00:49.750 273 12701.85 195.38 54752.93 88888.00 2013-09-30 11:00:49.875 273 12701.83 195.38 54752.93 88888.00 2013-09-30 11:00:50.000 273 12701.85 195.38 54752.93 88888.00 2013-09-30 11:00:50.125 273 12701.88 195.35 54752.93 88888.00 2013-09-30 11:00:50.250 273 12701.92 195.35 54752.93 88888.00 2013-09-30 11:00:50.375 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:50.500 273 12701.88 195.38 54752.90 88888.00 2013-09-30 11:00:50.625 273 12701.90 195.38 54752.90 88888.00 2013-09-30 11:00:50.750 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:50.875 273 12701.80 195.38 54752.93 88888.00 2013-09-30 11:00:51.000 273 12701.80 195.35 54752.93 88888.00 2013-09-30 11:00:51.125 273 12701.83 195.35 54752.93 88888.00 2013-09-30 11:00:51.250 273 12701.85 195.35 54752.95 88888.00 2013-09-30 11:00:51.375 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:51.500 273 12701.90 195.35 54752.95 88888.00 2013-09-30 11:00:51.625 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:51.750 273 12701.98 195.35 54752.93 88888.00 2013-09-30 11:00:51.875 273 12702.00 195.35 54752.90 88888.00 2013-09-30 11:00:52.000 273 12701.98 195.35 54752.93 88888.00 2013-09-30 11:00:52.125 273 12701.98 195.38 54752.95 88888.00 2013-09-30 11:00:52.250 273 12701.92 195.38 54752.95 88888.00 2013-09-30 11:00:52.375 273 12701.98 195.38 54752.93 88888.00 2013-09-30 11:00:52.500 273 12701.95 195.40 54752.95 88888.00 2013-09-30 11:00:52.625 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:52.750 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:00:52.875 273 12701.85 195.35 54752.93 88888.00 2013-09-30 11:00:53.000 273 12701.88 195.35 54752.93 88888.00 2013-09-30 11:00:53.125 273 12701.92 195.35 54752.90 88888.00 2013-09-30 11:00:53.250 273 12701.92 195.30 54752.93 88888.00 2013-09-30 11:00:53.375 273 12701.92 195.30 54752.93 88888.00 2013-09-30 11:00:53.500 273 12701.85 195.32 54752.93 88888.00 2013-09-30 11:00:53.625 273 12701.77 195.35 54752.95 88888.00 2013-09-30 11:00:53.750 273 12701.85 195.32 54752.93 88888.00 2013-09-30 11:00:53.875 273 12701.85 195.32 54752.90 88888.00 2013-09-30 11:00:54.000 273 12701.88 195.32 54752.90 88888.00 2013-09-30 11:00:54.125 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:54.250 273 12701.90 195.35 54752.95 88888.00 2013-09-30 11:00:54.375 273 12701.90 195.35 54752.95 88888.00 2013-09-30 11:00:54.500 273 12701.88 195.38 54752.95 88888.00 2013-09-30 11:00:54.625 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:54.750 273 12701.85 195.35 54752.93 88888.00 2013-09-30 11:00:54.875 273 12701.88 195.38 54752.93 88888.00 2013-09-30 11:00:55.000 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:55.125 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:00:55.250 273 12701.85 195.32 54752.95 88888.00 2013-09-30 11:00:55.375 273 12701.90 195.32 54752.95 88888.00 2013-09-30 11:00:55.500 273 12701.92 195.35 54752.93 88888.00 2013-09-30 11:00:55.625 273 12701.92 195.35 54752.95 88888.00 2013-09-30 11:00:55.750 273 12701.92 195.38 54752.93 88888.00 2013-09-30 11:00:55.875 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:00:56.000 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:00:56.125 273 12701.95 195.32 54752.93 88888.00 2013-09-30 11:00:56.250 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:00:56.375 273 12701.85 195.40 54752.95 88888.00 2013-09-30 11:00:56.500 273 12701.83 195.38 54752.97 88888.00 2013-09-30 11:00:56.625 273 12701.88 195.38 54752.97 88888.00 2013-09-30 11:00:56.750 273 12701.90 195.38 54752.97 88888.00 2013-09-30 11:00:56.875 273 12701.83 195.38 54752.97 88888.00 2013-09-30 11:00:57.000 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:00:57.125 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:00:57.250 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:00:57.375 273 12701.88 195.32 54752.95 88888.00 2013-09-30 11:00:57.500 273 12701.85 195.35 54752.97 88888.00 2013-09-30 11:00:57.625 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:00:57.750 273 12701.80 195.35 54752.97 88888.00 2013-09-30 11:00:57.875 273 12701.77 195.35 54752.95 88888.00 2013-09-30 11:00:58.000 273 12701.85 195.35 54752.95 88888.00 2013-09-30 11:00:58.125 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:00:58.250 273 12701.80 195.35 54752.95 88888.00 2013-09-30 11:00:58.375 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:00:58.500 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:00:58.625 273 12701.80 195.38 54752.95 88888.00 2013-09-30 11:00:58.750 273 12701.85 195.38 54752.95 88888.00 2013-09-30 11:00:58.875 273 12701.92 195.35 54752.95 88888.00 2013-09-30 11:00:59.000 273 12701.90 195.32 54752.93 88888.00 2013-09-30 11:00:59.125 273 12701.88 195.32 54752.95 88888.00 2013-09-30 11:00:59.250 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:00:59.375 273 12701.85 195.38 54752.97 88888.00 2013-09-30 11:00:59.500 273 12701.83 195.35 54752.97 88888.00 2013-09-30 11:00:59.625 273 12701.80 195.32 54752.95 88888.00 2013-09-30 11:00:59.750 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:00:59.875 273 12701.85 195.32 54752.97 88888.00 2013-09-30 11:01:00.000 273 12701.85 195.35 54752.95 88888.00 2013-09-30 11:01:00.125 273 12701.90 195.38 54752.95 88888.00 2013-09-30 11:01:00.250 273 12701.83 195.38 54752.97 88888.00 2013-09-30 11:01:00.375 273 12701.83 195.38 54752.95 88888.00 2013-09-30 11:01:00.500 273 12701.90 195.38 54752.95 88888.00 2013-09-30 11:01:00.625 273 12701.90 195.38 54752.95 88888.00 2013-09-30 11:01:00.750 273 12701.88 195.38 54752.95 88888.00 2013-09-30 11:01:00.875 273 12701.88 195.38 54752.95 88888.00 2013-09-30 11:01:01.000 273 12701.92 195.38 54752.95 88888.00 2013-09-30 11:01:01.125 273 12701.95 195.38 54752.95 88888.00 2013-09-30 11:01:01.250 273 12701.90 195.38 54752.95 88888.00 2013-09-30 11:01:01.375 273 12701.92 195.32 54752.93 88888.00 2013-09-30 11:01:01.500 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:01:01.625 273 12701.75 195.38 54752.97 88888.00 2013-09-30 11:01:01.750 273 12701.73 195.38 54752.95 88888.00 2013-09-30 11:01:01.875 273 12701.77 195.38 54752.93 88888.00 2013-09-30 11:01:02.000 273 12701.80 195.35 54752.93 88888.00 2013-09-30 11:01:02.125 273 12701.85 195.35 54752.95 88888.00 2013-09-30 11:01:02.250 273 12701.88 195.32 54752.95 88888.00 2013-09-30 11:01:02.375 273 12701.90 195.35 54752.95 88888.00 2013-09-30 11:01:02.500 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:01:02.625 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:01:02.750 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:01:02.875 273 12701.90 195.32 54752.93 88888.00 2013-09-30 11:01:03.000 273 12701.90 195.35 54752.93 88888.00 2013-09-30 11:01:03.125 273 12701.88 195.32 54752.93 88888.00 2013-09-30 11:01:03.250 273 12701.80 195.32 54752.93 88888.00 2013-09-30 11:01:03.375 273 12701.77 195.35 54752.93 88888.00 2013-09-30 11:01:03.500 273 12701.80 195.38 54752.95 88888.00 2013-09-30 11:01:03.625 273 12701.83 195.38 54752.95 88888.00 2013-09-30 11:01:03.750 273 12701.85 195.35 54752.90 88888.00 2013-09-30 11:01:03.875 273 12701.88 195.35 54752.90 88888.00 2013-09-30 11:01:04.000 273 12701.88 195.35 54752.93 88888.00 2013-09-30 11:01:04.125 273 12701.88 195.35 54752.93 88888.00 2013-09-30 11:01:04.250 273 12701.85 195.32 54752.93 88888.00 2013-09-30 11:01:04.375 273 12701.95 195.35 54752.95 88888.00 2013-09-30 11:01:04.500 273 12701.95 195.35 54752.95 88888.00 2013-09-30 11:01:04.625 273 12701.92 195.35 54752.95 88888.00 2013-09-30 11:01:04.750 273 12701.90 195.32 54752.95 88888.00 2013-09-30 11:01:04.875 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:05.000 273 12701.88 195.35 54752.93 88888.00 2013-09-30 11:01:05.125 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:05.250 273 12701.88 195.32 54752.95 88888.00 2013-09-30 11:01:05.375 273 12701.90 195.32 54752.95 88888.00 2013-09-30 11:01:05.500 273 12701.88 195.32 54752.95 88888.00 2013-09-30 11:01:05.625 273 12701.80 195.35 54752.95 88888.00 2013-09-30 11:01:05.750 273 12701.83 195.35 54753.00 88888.00 2013-09-30 11:01:05.875 273 12701.90 195.35 54752.97 88888.00 2013-09-30 11:01:06.000 273 12701.92 195.32 54752.97 88888.00 2013-09-30 11:01:06.125 273 12701.92 195.32 54752.95 88888.00 2013-09-30 11:01:06.250 273 12701.90 195.32 54752.95 88888.00 2013-09-30 11:01:06.375 273 12701.92 195.35 54752.97 88888.00 2013-09-30 11:01:06.500 273 12701.88 195.35 54752.97 88888.00 2013-09-30 11:01:06.625 273 12701.83 195.35 54752.97 88888.00 2013-09-30 11:01:06.750 273 12701.90 195.38 54752.97 88888.00 2013-09-30 11:01:06.875 273 12701.90 195.35 54752.95 88888.00 2013-09-30 11:01:07.000 273 12701.85 195.35 54752.93 88888.00 2013-09-30 11:01:07.125 273 12701.85 195.32 54752.93 88888.00 2013-09-30 11:01:07.250 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:07.375 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:07.500 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:07.625 273 12701.90 195.32 54752.95 88888.00 2013-09-30 11:01:07.750 273 12701.83 195.30 54752.95 88888.00 2013-09-30 11:01:07.875 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:08.000 273 12701.85 195.30 54752.97 88888.00 2013-09-30 11:01:08.125 273 12701.83 195.32 54753.00 88888.00 2013-09-30 11:01:08.250 273 12701.80 195.30 54753.00 88888.00 2013-09-30 11:01:08.375 273 12701.88 195.35 54752.97 88888.00 2013-09-30 11:01:08.500 273 12701.88 195.35 54752.97 88888.00 2013-09-30 11:01:08.625 273 12701.85 195.35 54752.97 88888.00 2013-09-30 11:01:08.750 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:08.875 273 12701.75 195.32 54752.97 88888.00 2013-09-30 11:01:09.000 273 12701.75 195.32 54752.97 88888.00 2013-09-30 11:01:09.125 273 12701.80 195.32 54753.00 88888.00 2013-09-30 11:01:09.250 273 12701.80 195.32 54753.00 88888.00 2013-09-30 11:01:09.375 273 12701.77 195.32 54753.00 88888.00 2013-09-30 11:01:09.500 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:09.625 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:09.750 273 12701.85 195.30 54752.95 88888.00 2013-09-30 11:01:09.875 273 12701.85 195.30 54752.93 88888.00 2013-09-30 11:01:10.000 273 12701.77 195.32 54752.93 88888.00 2013-09-30 11:01:10.125 273 12701.77 195.32 54752.95 88888.00 2013-09-30 11:01:10.250 273 12701.77 195.32 54752.95 88888.00 2013-09-30 11:01:10.375 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:10.500 273 12701.83 195.30 54752.95 88888.00 2013-09-30 11:01:10.625 273 12701.85 195.32 54752.97 88888.00 2013-09-30 11:01:10.750 273 12701.80 195.32 54753.00 88888.00 2013-09-30 11:01:10.875 273 12701.80 195.32 54752.95 88888.00 2013-09-30 11:01:11.000 273 12701.85 195.32 54752.95 88888.00 2013-09-30 11:01:11.125 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:11.250 273 12701.77 195.32 54752.95 88888.00 2013-09-30 11:01:11.375 273 12701.75 195.32 54753.00 88888.00 2013-09-30 11:01:11.500 273 12701.75 195.35 54752.97 88888.00 2013-09-30 11:01:11.625 273 12701.77 195.32 54752.95 88888.00 2013-09-30 11:01:11.750 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:01:11.875 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:01:12.000 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:01:12.125 273 12701.77 195.35 54752.97 88888.00 2013-09-30 11:01:12.250 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:12.375 273 12701.85 195.35 54752.97 88888.00 2013-09-30 11:01:12.500 273 12701.85 195.32 54752.97 88888.00 2013-09-30 11:01:12.625 273 12701.80 195.35 54752.97 88888.00 2013-09-30 11:01:12.750 273 12701.88 195.35 54752.97 88888.00 2013-09-30 11:01:12.875 273 12701.90 195.32 54752.93 88888.00 2013-09-30 11:01:13.000 273 12701.80 195.32 54752.95 88888.00 2013-09-30 11:01:13.125 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:13.250 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:13.375 273 12701.77 195.32 54752.95 88888.00 2013-09-30 11:01:13.500 273 12701.85 195.35 54752.95 88888.00 2013-09-30 11:01:13.625 273 12701.85 195.32 54752.95 88888.00 2013-09-30 11:01:13.750 273 12701.85 195.32 54752.95 88888.00 2013-09-30 11:01:13.875 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:14.000 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:14.125 273 12701.83 195.35 54752.97 88888.00 2013-09-30 11:01:14.250 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:14.375 273 12701.88 195.35 54752.97 88888.00 2013-09-30 11:01:14.500 273 12701.92 195.38 54752.95 88888.00 2013-09-30 11:01:14.625 273 12701.95 195.35 54752.97 88888.00 2013-09-30 11:01:14.750 273 12701.92 195.35 54752.97 88888.00 2013-09-30 11:01:14.875 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:15.000 273 12701.92 195.32 54753.00 88888.00 2013-09-30 11:01:15.125 273 12701.90 195.32 54753.00 88888.00 2013-09-30 11:01:15.250 273 12701.85 195.32 54752.97 88888.00 2013-09-30 11:01:15.375 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:15.500 273 12701.85 195.35 54752.95 88888.00 2013-09-30 11:01:15.625 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:15.750 273 12701.83 195.35 54752.95 88888.00 2013-09-30 11:01:15.875 273 12701.85 195.35 54752.97 88888.00 2013-09-30 11:01:16.000 273 12701.80 195.38 54752.97 88888.00 2013-09-30 11:01:16.125 273 12701.80 195.32 54753.00 88888.00 2013-09-30 11:01:16.250 273 12701.83 195.32 54753.00 88888.00 2013-09-30 11:01:16.375 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:16.500 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:01:16.625 273 12701.88 195.38 54752.97 88888.00 2013-09-30 11:01:16.750 273 12701.83 195.38 54753.00 88888.00 2013-09-30 11:01:16.875 273 12701.80 195.35 54753.00 88888.00 2013-09-30 11:01:17.000 273 12701.88 195.32 54752.95 88888.00 2013-09-30 11:01:17.125 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:17.250 273 12701.90 195.32 54753.03 88888.00 2013-09-30 11:01:17.375 273 12701.92 195.35 54753.00 88888.00 2013-09-30 11:01:17.500 273 12701.90 195.35 54753.00 88888.00 2013-09-30 11:01:17.625 273 12701.90 195.35 54752.97 88888.00 2013-09-30 11:01:17.750 273 12701.90 195.35 54753.00 88888.00 2013-09-30 11:01:17.875 273 12701.95 195.35 54753.03 88888.00 2013-09-30 11:01:18.000 273 12702.00 195.32 54753.00 88888.00 2013-09-30 11:01:18.125 273 12702.02 195.32 54753.00 88888.00 2013-09-30 11:01:18.250 273 12701.95 195.32 54753.03 88888.00 2013-09-30 11:01:18.375 273 12701.92 195.35 54753.00 88888.00 2013-09-30 11:01:18.500 273 12701.85 195.35 54752.97 88888.00 2013-09-30 11:01:18.625 273 12701.83 195.35 54752.97 88888.00 2013-09-30 11:01:18.750 273 12701.88 195.35 54752.95 88888.00 2013-09-30 11:01:18.875 273 12701.92 195.32 54752.97 88888.00 2013-09-30 11:01:19.000 273 12701.92 195.32 54752.95 88888.00 2013-09-30 11:01:19.125 273 12701.90 195.35 54752.97 88888.00 2013-09-30 11:01:19.250 273 12701.92 195.32 54752.95 88888.00 2013-09-30 11:01:19.375 273 12702.00 195.32 54752.97 88888.00 2013-09-30 11:01:19.500 273 12702.00 195.30 54752.95 88888.00 2013-09-30 11:01:19.625 273 12701.95 195.32 54752.97 88888.00 2013-09-30 11:01:19.750 273 12701.85 195.30 54753.00 88888.00 2013-09-30 11:01:19.875 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:20.000 273 12701.85 195.32 54752.95 88888.00 2013-09-30 11:01:20.125 273 12701.85 195.32 54752.93 88888.00 2013-09-30 11:01:20.250 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:20.375 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:20.500 273 12701.77 195.32 54752.95 88888.00 2013-09-30 11:01:20.625 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:20.750 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:20.875 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:21.000 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:21.125 273 12701.92 195.32 54752.95 88888.00 2013-09-30 11:01:21.250 273 12701.80 195.30 54752.95 88888.00 2013-09-30 11:01:21.375 273 12701.75 195.32 54752.95 88888.00 2013-09-30 11:01:21.500 273 12701.75 195.32 54752.97 88888.00 2013-09-30 11:01:21.625 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:21.750 273 12701.80 195.32 54753.00 88888.00 2013-09-30 11:01:21.875 273 12701.75 195.32 54752.97 88888.00 2013-09-30 11:01:22.000 273 12701.77 195.32 54752.93 88888.00 2013-09-30 11:01:22.125 273 12701.85 195.32 54752.95 88888.00 2013-09-30 11:01:22.250 273 12701.85 195.32 54752.97 88888.00 2013-09-30 11:01:22.375 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:22.500 273 12701.90 195.32 54752.95 88888.00 2013-09-30 11:01:22.625 273 12701.92 195.32 54752.95 88888.00 2013-09-30 11:01:22.750 273 12701.92 195.32 54752.95 88888.00 2013-09-30 11:01:22.875 273 12701.95 195.32 54752.97 88888.00 2013-09-30 11:01:23.000 273 12701.95 195.32 54752.97 88888.00 2013-09-30 11:01:23.125 273 12702.00 195.32 54753.00 88888.00 2013-09-30 11:01:23.250 273 12701.98 195.32 54752.97 88888.00 2013-09-30 11:01:23.375 273 12702.00 195.32 54753.00 88888.00 2013-09-30 11:01:23.500 273 12701.92 195.30 54752.97 88888.00 2013-09-30 11:01:23.625 273 12701.88 195.30 54752.97 88888.00 2013-09-30 11:01:23.750 273 12701.90 195.32 54753.00 88888.00 2013-09-30 11:01:23.875 273 12701.92 195.32 54752.97 88888.00 2013-09-30 11:01:24.000 273 12701.95 195.32 54752.97 88888.00 2013-09-30 11:01:24.125 273 12701.95 195.32 54752.97 88888.00 2013-09-30 11:01:24.250 273 12701.88 195.30 54753.00 88888.00 2013-09-30 11:01:24.375 273 12701.83 195.30 54753.00 88888.00 2013-09-30 11:01:24.500 273 12701.85 195.30 54752.97 88888.00 2013-09-30 11:01:24.625 273 12701.92 195.32 54752.95 88888.00 2013-09-30 11:01:24.750 273 12701.90 195.32 54753.00 88888.00 2013-09-30 11:01:24.875 273 12701.85 195.32 54753.00 88888.00 2013-09-30 11:01:25.000 273 12701.88 195.32 54753.00 88888.00 2013-09-30 11:01:25.125 273 12701.95 195.32 54752.97 88888.00 2013-09-30 11:01:25.250 273 12701.83 195.35 54753.00 88888.00 2013-09-30 11:01:25.375 273 12701.85 195.32 54753.00 88888.00 2013-09-30 11:01:25.500 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:25.625 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:25.750 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:25.875 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:26.000 273 12701.85 195.35 54752.97 88888.00 2013-09-30 11:01:26.125 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:26.250 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:26.375 273 12701.95 195.35 54752.97 88888.00 2013-09-30 11:01:26.500 273 12701.92 195.32 54752.97 88888.00 2013-09-30 11:01:26.625 273 12701.95 195.32 54752.97 88888.00 2013-09-30 11:01:26.750 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:26.875 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:27.000 273 12701.90 195.30 54752.97 88888.00 2013-09-30 11:01:27.125 273 12701.92 195.30 54752.97 88888.00 2013-09-30 11:01:27.250 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:27.375 273 12701.92 195.32 54753.03 88888.00 2013-09-30 11:01:27.500 273 12701.90 195.32 54753.03 88888.00 2013-09-30 11:01:27.625 273 12701.85 195.32 54753.00 88888.00 2013-09-30 11:01:27.750 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:27.875 273 12701.83 195.30 54753.00 88888.00 2013-09-30 11:01:28.000 273 12701.85 195.30 54752.97 88888.00 2013-09-30 11:01:28.125 273 12701.83 195.30 54752.97 88888.00 2013-09-30 11:01:28.250 273 12701.77 195.32 54753.00 88888.00 2013-09-30 11:01:28.375 273 12701.83 195.32 54753.00 88888.00 2013-09-30 11:01:28.500 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:28.625 273 12701.85 195.32 54752.97 88888.00 2013-09-30 11:01:28.750 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:28.875 273 12701.90 195.30 54752.97 88888.00 2013-09-30 11:01:29.000 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:29.125 273 12701.90 195.32 54753.00 88888.00 2013-09-30 11:01:29.250 273 12701.85 195.30 54752.97 88888.00 2013-09-30 11:01:29.375 273 12701.92 195.32 54753.00 88888.00 2013-09-30 11:01:29.500 273 12701.88 195.32 54753.00 88888.00 2013-09-30 11:01:29.625 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:29.750 273 12701.95 195.30 54752.97 88888.00 2013-09-30 11:01:29.875 273 12701.92 195.30 54752.97 88888.00 2013-09-30 11:01:30.000 273 12701.90 195.32 54752.95 88888.00 2013-09-30 11:01:30.125 273 12701.95 195.30 54752.95 88888.00 2013-09-30 11:01:30.250 273 12701.95 195.30 54752.97 88888.00 2013-09-30 11:01:30.375 273 12701.98 195.30 54752.97 88888.00 2013-09-30 11:01:30.500 273 12701.92 195.30 54752.97 88888.00 2013-09-30 11:01:30.625 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:30.750 273 12701.85 195.35 54752.97 88888.00 2013-09-30 11:01:30.875 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:31.000 273 12701.85 195.30 54752.95 88888.00 2013-09-30 11:01:31.125 273 12701.92 195.30 54752.97 88888.00 2013-09-30 11:01:31.250 273 12701.88 195.28 54753.00 88888.00 2013-09-30 11:01:31.375 273 12701.85 195.28 54752.97 88888.00 2013-09-30 11:01:31.500 273 12701.88 195.30 54752.95 88888.00 2013-09-30 11:01:31.625 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:31.750 273 12701.90 195.35 54752.97 88888.00 2013-09-30 11:01:31.875 273 12701.98 195.35 54752.97 88888.00 2013-09-30 11:01:32.000 273 12701.98 195.35 54752.97 88888.00 2013-09-30 11:01:32.125 273 12701.95 195.35 54752.97 88888.00 2013-09-30 11:01:32.250 273 12701.83 195.30 54752.97 88888.00 2013-09-30 11:01:32.375 273 12701.80 195.30 54752.97 88888.00 2013-09-30 11:01:32.500 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:32.625 273 12701.85 195.32 54752.95 88888.00 2013-09-30 11:01:32.750 273 12701.85 195.30 54752.95 88888.00 2013-09-30 11:01:32.875 273 12701.90 195.30 54752.95 88888.00 2013-09-30 11:01:33.000 273 12701.90 195.30 54752.97 88888.00 2013-09-30 11:01:33.125 273 12701.85 195.30 54753.00 88888.00 2013-09-30 11:01:33.250 273 12701.77 195.30 54753.00 88888.00 2013-09-30 11:01:33.375 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:33.500 273 12701.92 195.32 54752.97 88888.00 2013-09-30 11:01:33.625 273 12701.95 195.32 54752.93 88888.00 2013-09-30 11:01:33.750 273 12701.98 195.32 54752.95 88888.00 2013-09-30 11:01:33.875 273 12701.98 195.32 54752.95 88888.00 2013-09-30 11:01:34.000 273 12701.95 195.32 54752.95 88888.00 2013-09-30 11:01:34.125 273 12701.92 195.32 54752.97 88888.00 2013-09-30 11:01:34.250 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:34.375 273 12701.90 195.35 54752.97 88888.00 2013-09-30 11:01:34.500 273 12701.90 195.35 54752.97 88888.00 2013-09-30 11:01:34.625 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:34.750 273 12701.85 195.32 54752.97 88888.00 2013-09-30 11:01:34.875 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:35.000 273 12701.95 195.32 54753.00 88888.00 2013-09-30 11:01:35.125 273 12701.92 195.32 54752.97 88888.00 2013-09-30 11:01:35.250 273 12701.88 195.32 54753.00 88888.00 2013-09-30 11:01:35.375 273 12701.83 195.32 54752.95 88888.00 2013-09-30 11:01:35.500 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:35.625 273 12701.83 195.30 54752.95 88888.00 2013-09-30 11:01:35.750 273 12701.83 195.32 54753.00 88888.00 2013-09-30 11:01:35.875 273 12701.83 195.30 54753.00 88888.00 2013-09-30 11:01:36.000 273 12701.85 195.30 54753.00 88888.00 2013-09-30 11:01:36.125 273 12701.80 195.32 54753.03 88888.00 2013-09-30 11:01:36.250 273 12701.75 195.32 54753.00 88888.00 2013-09-30 11:01:36.375 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:36.500 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:36.625 273 12701.73 195.35 54752.97 88888.00 2013-09-30 11:01:36.750 273 12701.67 195.32 54753.00 88888.00 2013-09-30 11:01:36.875 273 12701.73 195.32 54753.00 88888.00 2013-09-30 11:01:37.000 273 12701.83 195.30 54752.97 88888.00 2013-09-30 11:01:37.125 273 12701.85 195.30 54752.95 88888.00 2013-09-30 11:01:37.250 273 12701.83 195.30 54752.97 88888.00 2013-09-30 11:01:37.375 273 12701.83 195.32 54753.00 88888.00 2013-09-30 11:01:37.500 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:37.625 273 12701.88 195.35 54752.97 88888.00 2013-09-30 11:01:37.750 273 12701.90 195.32 54752.97 88888.00 2013-09-30 11:01:37.875 273 12701.85 195.32 54753.00 88888.00 2013-09-30 11:01:38.000 273 12701.80 195.30 54752.97 88888.00 2013-09-30 11:01:38.125 273 12701.85 195.32 54753.00 88888.00 2013-09-30 11:01:38.250 273 12701.88 195.30 54753.00 88888.00 2013-09-30 11:01:38.375 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:38.500 273 12701.92 195.30 54752.97 88888.00 2013-09-30 11:01:38.625 273 12701.90 195.32 54753.00 88888.00 2013-09-30 11:01:38.750 273 12701.88 195.32 54753.00 88888.00 2013-09-30 11:01:38.875 273 12701.85 195.32 54753.00 88888.00 2013-09-30 11:01:39.000 273 12701.83 195.32 54752.97 88888.00 2013-09-30 11:01:39.125 273 12701.85 195.30 54752.95 88888.00 2013-09-30 11:01:39.250 273 12701.88 195.28 54752.97 88888.00 2013-09-30 11:01:39.375 273 12701.90 195.30 54752.97 88888.00 2013-09-30 11:01:39.500 273 12701.90 195.30 54752.97 88888.00 2013-09-30 11:01:39.625 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:39.750 273 12701.80 195.32 54752.97 88888.00 2013-09-30 11:01:39.875 273 12701.77 195.32 54752.97 88888.00 2013-09-30 11:01:40.000 273 12701.80 195.32 54752.95 88888.00 2013-09-30 11:01:40.125 273 12701.83 195.30 54752.95 88888.00 2013-09-30 11:01:40.250 273 12701.80 195.28 54752.97 88888.00 2013-09-30 11:01:40.375 273 12701.88 195.30 54753.00 88888.00 2013-09-30 11:01:40.500 273 12701.85 195.30 54753.00 88888.00 2013-09-30 11:01:40.625 273 12701.83 195.30 54753.00 88888.00 2013-09-30 11:01:40.750 273 12701.85 195.32 54753.00 88888.00 2013-09-30 11:01:40.875 273 12701.88 195.32 54752.97 88888.00 2013-09-30 11:01:41.000 273 12701.88 195.30 54752.95 88888.00 2013-09-30 11:01:41.125 273 12701.88 195.32 54752.95 88888.00 2013-09-30 11:01:41.250 273 12701.85 195.30 54752.97 88888.00 2013-09-30 11:01:41.375 273 12701.92 195.30 54752.97 88888.00 2013-09-30 11:01:41.500 273 12701.92 195.32 54753.00 88888.00 2013-09-30 11:01:41.625 273 12701.95 195.30 54752.95 88888.00 2013-09-30 11:01:41.750 273 12701.92 195.28 54753.00 88888.00 2013-09-30 11:01:41.875 273 12701.90 195.30 54753.00 88888.00 2013-09-30 11:01:42.000 273 12701.90 195.30 54752.97 88888.00 2013-09-30 11:01:42.125 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:42.250 273 12701.95 195.28 54753.00 88888.00 2013-09-30 11:01:42.375 273 12702.00 195.30 54752.97 88888.00 2013-09-30 11:01:42.500 273 12702.00 195.28 54752.97 88888.00 2013-09-30 11:01:42.625 273 12702.02 195.30 54753.00 88888.00 2013-09-30 11:01:42.750 273 12702.02 195.28 54752.97 88888.00 2013-09-30 11:01:42.875 273 12702.05 195.30 54752.95 88888.00 2013-09-30 11:01:43.000 273 12701.98 195.28 54752.95 88888.00 2013-09-30 11:01:43.125 273 12701.90 195.30 54752.97 88888.00 2013-09-30 11:01:43.250 273 12701.88 195.30 54752.97 88888.00 2013-09-30 11:01:43.375 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:43.500 273 12701.88 195.30 54752.97 88888.00 2013-09-30 11:01:43.625 273 12701.88 195.28 54752.95 88888.00 2013-09-30 11:01:43.750 273 12701.88 195.28 54752.97 88888.00 2013-09-30 11:01:43.875 273 12701.90 195.28 54752.97 88888.00 2013-09-30 11:01:44.000 273 12701.88 195.28 54753.00 88888.00 2013-09-30 11:01:44.125 273 12701.92 195.28 54753.00 88888.00 2013-09-30 11:01:44.250 273 12701.85 195.28 54753.00 88888.00 2013-09-30 11:01:44.375 273 12701.90 195.28 54753.00 88888.00 2013-09-30 11:01:44.500 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:44.625 273 12701.98 195.30 54753.00 88888.00 2013-09-30 11:01:44.750 273 12701.95 195.28 54753.03 88888.00 2013-09-30 11:01:44.875 273 12701.92 195.30 54753.03 88888.00 2013-09-30 11:01:45.000 273 12701.88 195.30 54753.00 88888.00 2013-09-30 11:01:45.125 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:45.250 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:45.375 273 12701.92 195.30 54753.03 88888.00 2013-09-30 11:01:45.500 273 12701.90 195.30 54753.03 88888.00 2013-09-30 11:01:45.625 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:01:45.750 273 12701.85 195.28 54753.00 88888.00 2013-09-30 11:01:45.875 273 12701.85 195.28 54753.03 88888.00 2013-09-30 11:01:46.000 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:46.125 273 12701.98 195.28 54753.03 88888.00 2013-09-30 11:01:46.250 273 12701.98 195.28 54753.03 88888.00 2013-09-30 11:01:46.375 273 12701.98 195.30 54753.03 88888.00 2013-09-30 11:01:46.500 273 12701.92 195.28 54753.00 88888.00 2013-09-30 11:01:46.625 273 12701.85 195.30 54753.00 88888.00 2013-09-30 11:01:46.750 273 12701.88 195.30 54752.97 88888.00 2013-09-30 11:01:46.875 273 12701.90 195.30 54753.00 88888.00 2013-09-30 11:01:47.000 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:47.125 273 12701.88 195.30 54753.03 88888.00 2013-09-30 11:01:47.250 273 12701.83 195.28 54753.00 88888.00 2013-09-30 11:01:47.375 273 12701.85 195.28 54753.00 88888.00 2013-09-30 11:01:47.500 273 12701.85 195.30 54753.03 88888.00 2013-09-30 11:01:47.625 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:01:47.750 273 12701.90 195.30 54753.03 88888.00 2013-09-30 11:01:47.875 273 12701.95 195.28 54753.03 88888.00 2013-09-30 11:01:48.000 273 12701.92 195.28 54753.00 88888.00 2013-09-30 11:01:48.125 273 12701.95 195.28 54753.03 88888.00 2013-09-30 11:01:48.250 273 12701.85 195.28 54753.03 88888.00 2013-09-30 11:01:48.375 273 12701.88 195.25 54753.05 88888.00 2013-09-30 11:01:48.500 273 12701.85 195.25 54753.03 88888.00 2013-09-30 11:01:48.625 273 12701.92 195.28 54753.03 88888.00 2013-09-30 11:01:48.750 273 12701.95 195.28 54753.03 88888.00 2013-09-30 11:01:48.875 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:01:49.000 273 12701.85 195.28 54753.03 88888.00 2013-09-30 11:01:49.125 273 12701.85 195.28 54753.05 88888.00 2013-09-30 11:01:49.250 273 12701.85 195.25 54753.07 88888.00 2013-09-30 11:01:49.375 273 12701.85 195.25 54753.05 88888.00 2013-09-30 11:01:49.500 273 12701.88 195.28 54753.00 88888.00 2013-09-30 11:01:49.625 273 12701.83 195.28 54752.97 88888.00 2013-09-30 11:01:49.750 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:01:49.875 273 12701.88 195.28 54753.00 88888.00 2013-09-30 11:01:50.000 273 12701.92 195.28 54753.00 88888.00 2013-09-30 11:01:50.125 273 12701.92 195.30 54753.00 88888.00 2013-09-30 11:01:50.250 273 12701.95 195.28 54753.03 88888.00 2013-09-30 11:01:50.375 273 12701.95 195.30 54753.03 88888.00 2013-09-30 11:01:50.500 273 12701.98 195.30 54753.03 88888.00 2013-09-30 11:01:50.625 273 12701.90 195.30 54753.00 88888.00 2013-09-30 11:01:50.750 273 12701.88 195.30 54753.00 88888.00 2013-09-30 11:01:50.875 273 12701.88 195.28 54753.00 88888.00 2013-09-30 11:01:51.000 273 12701.90 195.30 54753.00 88888.00 2013-09-30 11:01:51.125 273 12701.85 195.30 54753.03 88888.00 2013-09-30 11:01:51.250 273 12701.83 195.28 54753.00 88888.00 2013-09-30 11:01:51.375 273 12701.85 195.30 54753.00 88888.00 2013-09-30 11:01:51.500 273 12701.88 195.30 54753.00 88888.00 2013-09-30 11:01:51.625 273 12701.92 195.28 54753.00 88888.00 2013-09-30 11:01:51.750 273 12701.98 195.28 54753.00 88888.00 2013-09-30 11:01:51.875 273 12702.00 195.28 54753.00 88888.00 2013-09-30 11:01:52.000 273 12701.95 195.28 54752.97 88888.00 2013-09-30 11:01:52.125 273 12701.88 195.30 54753.03 88888.00 2013-09-30 11:01:52.250 273 12701.80 195.28 54753.00 88888.00 2013-09-30 11:01:52.375 273 12701.83 195.30 54753.05 88888.00 2013-09-30 11:01:52.500 273 12701.85 195.30 54753.03 88888.00 2013-09-30 11:01:52.625 273 12701.88 195.30 54753.03 88888.00 2013-09-30 11:01:52.750 273 12701.85 195.30 54753.05 88888.00 2013-09-30 11:01:52.875 273 12701.85 195.28 54753.05 88888.00 2013-09-30 11:01:53.000 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:01:53.125 273 12701.90 195.30 54753.03 88888.00 2013-09-30 11:01:53.250 273 12701.85 195.30 54753.05 88888.00 2013-09-30 11:01:53.375 273 12701.80 195.30 54753.05 88888.00 2013-09-30 11:01:53.500 273 12701.80 195.28 54753.03 88888.00 2013-09-30 11:01:53.625 273 12701.77 195.28 54753.00 88888.00 2013-09-30 11:01:53.750 273 12701.80 195.28 54753.05 88888.00 2013-09-30 11:01:53.875 273 12701.83 195.28 54753.05 88888.00 2013-09-30 11:01:54.000 273 12701.88 195.28 54753.00 88888.00 2013-09-30 11:01:54.125 273 12701.83 195.28 54753.00 88888.00 2013-09-30 11:01:54.250 273 12701.77 195.30 54753.03 88888.00 2013-09-30 11:01:54.375 273 12701.80 195.30 54753.05 88888.00 2013-09-30 11:01:54.500 273 12701.83 195.28 54753.05 88888.00 2013-09-30 11:01:54.625 273 12701.85 195.28 54753.05 88888.00 2013-09-30 11:01:54.750 273 12701.85 195.30 54753.05 88888.00 2013-09-30 11:01:54.875 273 12701.88 195.30 54753.03 88888.00 2013-09-30 11:01:55.000 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:55.125 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:55.250 273 12701.92 195.28 54753.05 88888.00 2013-09-30 11:01:55.375 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:55.500 273 12701.88 195.28 54753.05 88888.00 2013-09-30 11:01:55.625 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:01:55.750 273 12701.85 195.28 54753.00 88888.00 2013-09-30 11:01:55.875 273 12701.80 195.28 54753.00 88888.00 2013-09-30 11:01:56.000 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:56.125 273 12701.95 195.28 54753.05 88888.00 2013-09-30 11:01:56.250 273 12701.90 195.25 54753.03 88888.00 2013-09-30 11:01:56.375 273 12701.85 195.28 54753.03 88888.00 2013-09-30 11:01:56.500 273 12701.83 195.28 54753.00 88888.00 2013-09-30 11:01:56.625 273 12701.83 195.30 54753.03 88888.00 2013-09-30 11:01:56.750 273 12701.88 195.30 54753.03 88888.00 2013-09-30 11:01:56.875 273 12701.92 195.28 54753.03 88888.00 2013-09-30 11:01:57.000 273 12701.92 195.25 54753.00 88888.00 2013-09-30 11:01:57.125 273 12701.85 195.25 54753.03 88888.00 2013-09-30 11:01:57.250 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:01:57.375 273 12701.90 195.28 54753.03 88888.00 2013-09-30 11:01:57.500 273 12701.85 195.30 54753.05 88888.00 2013-09-30 11:01:57.625 273 12701.85 195.30 54753.03 88888.00 2013-09-30 11:01:57.750 273 12701.83 195.28 54753.03 88888.00 2013-09-30 11:01:57.875 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:01:58.000 273 12701.90 195.28 54753.00 88888.00 2013-09-30 11:01:58.125 273 12701.85 195.30 54753.00 88888.00 2013-09-30 11:01:58.250 273 12701.80 195.28 54753.05 88888.00 2013-09-30 11:01:58.375 273 12701.77 195.30 54753.03 88888.00 2013-09-30 11:01:58.500 273 12701.83 195.28 54753.00 88888.00 2013-09-30 11:01:58.625 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:01:58.750 273 12701.90 195.28 54753.00 88888.00 2013-09-30 11:01:58.875 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:01:59.000 273 12701.75 195.25 54753.00 88888.00 2013-09-30 11:01:59.125 273 12701.77 195.25 54753.00 88888.00 2013-09-30 11:01:59.250 273 12701.77 195.25 54752.97 88888.00 2013-09-30 11:01:59.375 273 12701.80 195.25 54752.97 88888.00 2013-09-30 11:01:59.500 273 12701.80 195.25 54752.97 88888.00 2013-09-30 11:01:59.625 273 12701.80 195.25 54752.97 88888.00 2013-09-30 11:01:59.750 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:01:59.875 273 12701.80 195.28 54753.03 88888.00 2013-09-30 11:02:00.000 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:00.125 273 12701.80 195.28 54753.00 88888.00 2013-09-30 11:02:00.250 273 12701.80 195.25 54753.05 88888.00 2013-09-30 11:02:00.375 273 12701.85 195.25 54753.05 88888.00 2013-09-30 11:02:00.500 273 12701.75 195.25 54753.05 88888.00 2013-09-30 11:02:00.625 273 12701.73 195.25 54753.03 88888.00 2013-09-30 11:02:00.750 273 12701.73 195.25 54753.05 88888.00 2013-09-30 11:02:00.875 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:01.000 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:01.125 273 12701.80 195.25 54753.05 88888.00 2013-09-30 11:02:01.250 273 12701.77 195.25 54753.05 88888.00 2013-09-30 11:02:01.375 273 12701.75 195.25 54753.03 88888.00 2013-09-30 11:02:01.500 273 12701.73 195.25 54753.03 88888.00 2013-09-30 11:02:01.625 273 12701.77 195.25 54753.00 88888.00 2013-09-30 11:02:01.750 273 12701.77 195.25 54753.00 88888.00 2013-09-30 11:02:01.875 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:02.000 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:02.125 273 12701.77 195.28 54753.00 88888.00 2013-09-30 11:02:02.250 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:02.375 273 12701.77 195.22 54753.00 88888.00 2013-09-30 11:02:02.500 273 12701.77 195.25 54753.00 88888.00 2013-09-30 11:02:02.625 273 12701.73 195.25 54753.00 88888.00 2013-09-30 11:02:02.750 273 12701.73 195.25 54753.03 88888.00 2013-09-30 11:02:02.875 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:03.000 273 12701.85 195.22 54753.00 88888.00 2013-09-30 11:02:03.125 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:03.250 273 12701.77 195.25 54753.00 88888.00 2013-09-30 11:02:03.375 273 12701.77 195.28 54753.03 88888.00 2013-09-30 11:02:03.500 273 12701.75 195.28 54753.03 88888.00 2013-09-30 11:02:03.625 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:03.750 273 12701.75 195.25 54753.05 88888.00 2013-09-30 11:02:03.875 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:04.000 273 12701.83 195.28 54753.03 88888.00 2013-09-30 11:02:04.125 273 12701.83 195.28 54753.00 88888.00 2013-09-30 11:02:04.250 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:04.375 273 12701.92 195.28 54753.03 88888.00 2013-09-30 11:02:04.500 273 12701.95 195.25 54753.03 88888.00 2013-09-30 11:02:04.625 273 12701.85 195.25 54753.00 88888.00 2013-09-30 11:02:04.750 273 12701.90 195.25 54753.00 88888.00 2013-09-30 11:02:04.875 273 12701.92 195.25 54753.00 88888.00 2013-09-30 11:02:05.000 273 12701.92 195.22 54753.00 88888.00 2013-09-30 11:02:05.125 273 12701.83 195.22 54753.05 88888.00 2013-09-30 11:02:05.250 273 12701.75 195.22 54753.03 88888.00 2013-09-30 11:02:05.375 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:05.500 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:02:05.625 273 12701.85 195.28 54753.03 88888.00 2013-09-30 11:02:05.750 273 12701.80 195.28 54753.00 88888.00 2013-09-30 11:02:05.875 273 12701.80 195.28 54753.00 88888.00 2013-09-30 11:02:06.000 273 12701.85 195.25 54753.00 88888.00 2013-09-30 11:02:06.125 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:06.250 273 12701.77 195.25 54753.05 88888.00 2013-09-30 11:02:06.375 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:06.500 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:06.625 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:06.750 273 12701.85 195.25 54753.05 88888.00 2013-09-30 11:02:06.875 273 12701.88 195.25 54753.03 88888.00 2013-09-30 11:02:07.000 273 12701.85 195.25 54753.05 88888.00 2013-09-30 11:02:07.125 273 12701.83 195.25 54753.07 88888.00 2013-09-30 11:02:07.250 273 12701.80 195.22 54753.05 88888.00 2013-09-30 11:02:07.375 273 12701.88 195.25 54753.03 88888.00 2013-09-30 11:02:07.500 273 12701.88 195.25 54753.07 88888.00 2013-09-30 11:02:07.625 273 12701.88 195.25 54753.05 88888.00 2013-09-30 11:02:07.750 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:02:07.875 273 12701.85 195.25 54753.05 88888.00 2013-09-30 11:02:08.000 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:08.125 273 12701.83 195.22 54753.03 88888.00 2013-09-30 11:02:08.250 273 12701.77 195.22 54753.03 88888.00 2013-09-30 11:02:08.375 273 12701.75 195.22 54753.03 88888.00 2013-09-30 11:02:08.500 273 12701.85 195.25 54753.05 88888.00 2013-09-30 11:02:08.625 273 12701.85 195.25 54753.03 88888.00 2013-09-30 11:02:08.750 273 12701.88 195.28 54753.03 88888.00 2013-09-30 11:02:08.875 273 12701.83 195.25 54753.05 88888.00 2013-09-30 11:02:09.000 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:09.125 273 12701.77 195.28 54753.00 88888.00 2013-09-30 11:02:09.250 273 12701.75 195.25 54753.00 88888.00 2013-09-30 11:02:09.375 273 12701.85 195.22 54753.00 88888.00 2013-09-30 11:02:09.500 273 12701.88 195.22 54752.97 88888.00 2013-09-30 11:02:09.625 273 12701.85 195.25 54753.00 88888.00 2013-09-30 11:02:09.750 273 12701.85 195.28 54753.03 88888.00 2013-09-30 11:02:09.875 273 12701.85 195.25 54753.03 88888.00 2013-09-30 11:02:10.000 273 12701.85 195.25 54753.00 88888.00 2013-09-30 11:02:10.125 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:10.250 273 12701.85 195.22 54753.00 88888.00 2013-09-30 11:02:10.375 273 12701.90 195.25 54753.00 88888.00 2013-09-30 11:02:10.500 273 12701.92 195.22 54753.00 88888.00 2013-09-30 11:02:10.625 273 12701.90 195.25 54753.00 88888.00 2013-09-30 11:02:10.750 273 12701.88 195.25 54753.03 88888.00 2013-09-30 11:02:10.875 273 12701.90 195.25 54753.00 88888.00 2013-09-30 11:02:11.000 273 12701.90 195.25 54753.00 88888.00 2013-09-30 11:02:11.125 273 12701.88 195.25 54753.00 88888.00 2013-09-30 11:02:11.250 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:11.375 273 12701.88 195.25 54753.00 88888.00 2013-09-30 11:02:11.500 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:11.625 273 12701.80 195.28 54753.03 88888.00 2013-09-30 11:02:11.750 273 12701.77 195.28 54752.97 88888.00 2013-09-30 11:02:11.875 273 12701.77 195.28 54753.00 88888.00 2013-09-30 11:02:12.000 273 12701.80 195.28 54753.00 88888.00 2013-09-30 11:02:12.125 273 12701.77 195.25 54753.00 88888.00 2013-09-30 11:02:12.250 273 12701.75 195.22 54752.97 88888.00 2013-09-30 11:02:12.375 273 12701.85 195.22 54753.03 88888.00 2013-09-30 11:02:12.500 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:12.625 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:12.750 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:12.875 273 12701.83 195.22 54753.03 88888.00 2013-09-30 11:02:13.000 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:13.125 273 12701.75 195.22 54753.03 88888.00 2013-09-30 11:02:13.250 273 12701.75 195.22 54753.03 88888.00 2013-09-30 11:02:13.375 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:13.500 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:13.625 273 12701.80 195.25 54753.05 88888.00 2013-09-30 11:02:13.750 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:13.875 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:14.000 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:14.125 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:14.250 273 12701.77 195.25 54753.05 88888.00 2013-09-30 11:02:14.375 273 12701.77 195.25 54753.05 88888.00 2013-09-30 11:02:14.500 273 12701.83 195.25 54753.05 88888.00 2013-09-30 11:02:14.625 273 12701.88 195.25 54753.05 88888.00 2013-09-30 11:02:14.750 273 12701.90 195.25 54753.03 88888.00 2013-09-30 11:02:14.875 273 12701.85 195.25 54753.03 88888.00 2013-09-30 11:02:15.000 273 12701.77 195.25 54753.05 88888.00 2013-09-30 11:02:15.125 273 12701.77 195.28 54753.07 88888.00 2013-09-30 11:02:15.250 273 12701.77 195.25 54753.10 88888.00 2013-09-30 11:02:15.375 273 12701.83 195.25 54753.05 88888.00 2013-09-30 11:02:15.500 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:15.625 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:15.750 273 12701.73 195.25 54753.03 88888.00 2013-09-30 11:02:15.875 273 12701.70 195.25 54753.03 88888.00 2013-09-30 11:02:16.000 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:16.125 273 12701.80 195.25 54753.00 88888.00 2013-09-30 11:02:16.250 273 12701.75 195.25 54753.00 88888.00 2013-09-30 11:02:16.375 273 12701.75 195.25 54753.03 88888.00 2013-09-30 11:02:16.500 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:16.625 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:16.750 273 12701.85 195.25 54753.00 88888.00 2013-09-30 11:02:16.875 273 12701.85 195.28 54753.03 88888.00 2013-09-30 11:02:17.000 273 12701.80 195.28 54753.03 88888.00 2013-09-30 11:02:17.125 273 12701.77 195.28 54753.03 88888.00 2013-09-30 11:02:17.250 273 12701.85 195.25 54753.03 88888.00 2013-09-30 11:02:17.375 273 12701.83 195.25 54753.00 88888.00 2013-09-30 11:02:17.500 273 12701.77 195.25 54753.03 88888.00 2013-09-30 11:02:17.625 273 12701.83 195.22 54753.05 88888.00 2013-09-30 11:02:17.750 273 12701.88 195.25 54753.03 88888.00 2013-09-30 11:02:17.875 273 12701.85 195.25 54753.07 88888.00 2013-09-30 11:02:18.000 273 12701.80 195.25 54753.05 88888.00 2013-09-30 11:02:18.125 273 12701.80 195.22 54753.05 88888.00 2013-09-30 11:02:18.250 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:18.375 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:18.500 273 12701.83 195.25 54753.05 88888.00 2013-09-30 11:02:18.625 273 12701.83 195.25 54753.05 88888.00 2013-09-30 11:02:18.750 273 12701.80 195.25 54753.07 88888.00 2013-09-30 11:02:18.875 273 12701.77 195.22 54753.03 88888.00 2013-09-30 11:02:19.000 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:19.125 273 12701.83 195.25 54753.03 88888.00 2013-09-30 11:02:19.250 273 12701.85 195.22 54753.05 88888.00 2013-09-30 11:02:19.375 273 12701.83 195.25 54753.05 88888.00 2013-09-30 11:02:19.500 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:19.625 273 12701.75 195.22 54753.05 88888.00 2013-09-30 11:02:19.750 273 12701.77 195.25 54753.07 88888.00 2013-09-30 11:02:19.875 273 12701.85 195.25 54753.05 88888.00 2013-09-30 11:02:20.000 273 12701.85 195.22 54753.03 88888.00 2013-09-30 11:02:20.125 273 12701.77 195.22 54753.05 88888.00 2013-09-30 11:02:20.250 273 12701.75 195.20 54753.05 88888.00 2013-09-30 11:02:20.375 273 12701.75 195.20 54753.03 88888.00 2013-09-30 11:02:20.500 273 12701.75 195.22 54753.03 88888.00 2013-09-30 11:02:20.625 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:20.750 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:20.875 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:21.000 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:21.125 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:21.250 273 12701.80 195.22 54753.07 88888.00 2013-09-30 11:02:21.375 273 12701.83 195.22 54753.10 88888.00 2013-09-30 11:02:21.500 273 12701.80 195.22 54753.07 88888.00 2013-09-30 11:02:21.625 273 12701.80 195.25 54753.05 88888.00 2013-09-30 11:02:21.750 273 12701.80 195.25 54753.05 88888.00 2013-09-30 11:02:21.875 273 12701.80 195.25 54753.03 88888.00 2013-09-30 11:02:22.000 273 12701.73 195.25 54753.05 88888.00 2013-09-30 11:02:22.125 273 12701.73 195.25 54753.05 88888.00 2013-09-30 11:02:22.250 273 12701.70 195.20 54753.05 88888.00 2013-09-30 11:02:22.375 273 12701.80 195.22 54753.03 88888.00 2013-09-30 11:02:22.500 273 12701.80 195.22 54753.05 88888.00 2013-09-30 11:02:22.625 273 12701.73 195.22 54753.07 88888.00 2013-09-30 11:02:22.750 273 12701.70 195.22 54753.07 88888.00 2013-09-30 11:02:22.875 273 12701.73 195.20 54753.05 88888.00 2013-09-30 11:02:23.000 273 12701.73 195.20 54753.03 88888.00 2013-09-30 11:02:23.125 273 12701.70 195.20 54753.03 88888.00 2013-09-30 11:02:23.250 273 12701.65 195.22 54753.03 88888.00 2013-09-30 11:02:23.375 273 12701.73 195.22 54753.05 88888.00 2013-09-30 11:02:23.500 273 12701.77 195.22 54753.03 88888.00 2013-09-30 11:02:23.625 273 12701.77 195.20 54753.03 88888.00 2013-09-30 11:02:23.750 273 12701.77 195.20 54753.03 88888.00 2013-09-30 11:02:23.875 273 12701.83 195.20 54753.03 88888.00 2013-09-30 11:02:24.000 273 12701.83 195.20 54753.03 88888.00 2013-09-30 11:02:24.125 273 12701.80 195.20 54753.05 88888.00 2013-09-30 11:02:24.250 273 12701.83 195.20 54753.03 88888.00 2013-09-30 11:02:24.375 273 12701.88 195.20 54753.03 88888.00 2013-09-30 11:02:24.500 273 12701.83 195.22 54753.03 88888.00 2013-09-30 11:02:24.625 273 12701.83 195.22 54753.03 88888.00 2013-09-30 11:02:24.750 273 12701.77 195.20 54753.03 88888.00 2013-09-30 11:02:24.875 273 12701.77 195.20 54753.05 88888.00 2013-09-30 11:02:25.000 273 12701.83 195.20 54753.05 88888.00 2013-09-30 11:02:25.125 273 12701.85 195.20 54753.05 88888.00 2013-09-30 11:02:25.250 273 12701.88 195.20 54753.05 88888.00 2013-09-30 11:02:25.375 273 12701.92 195.20 54753.05 88888.00 2013-09-30 11:02:25.500 273 12701.85 195.20 54753.03 88888.00 2013-09-30 11:02:25.625 273 12701.85 195.20 54753.07 88888.00 2013-09-30 11:02:25.750 273 12701.90 195.18 54753.07 88888.00 2013-09-30 11:02:25.875 273 12701.90 195.18 54753.05 88888.00 2013-09-30 11:02:26.000 273 12701.90 195.18 54753.03 88888.00 2013-09-30 11:02:26.125 273 12701.90 195.22 54753.03 88888.00 2013-09-30 11:02:26.250 273 12701.88 195.18 54753.03 88888.00 2013-09-30 11:02:26.375 273 12701.85 195.18 54753.03 88888.00 2013-09-30 11:02:26.500 273 12701.77 195.20 54753.05 88888.00 2013-09-30 11:02:26.625 273 12701.80 195.20 54753.05 88888.00 2013-09-30 11:02:26.750 273 12701.83 195.22 54753.05 88888.00 2013-09-30 11:02:26.875 273 12701.83 195.20 54753.03 88888.00 2013-09-30 11:02:27.000 273 12701.88 195.18 54753.03 88888.00 2013-09-30 11:02:27.125 273 12701.88 195.18 54753.05 88888.00 2013-09-30 11:02:27.250 273 12701.88 195.18 54753.07 88888.00 2013-09-30 11:02:27.375 273 12701.90 195.18 54753.07 88888.00 2013-09-30 11:02:27.500 273 12701.90 195.20 54753.05 88888.00 2013-09-30 11:02:27.625 273 12701.88 195.20 54753.05 88888.00 2013-09-30 11:02:27.750 273 12701.85 195.20 54753.03 88888.00 2013-09-30 11:02:27.875 273 12701.88 195.18 54753.00 88888.00 2013-09-30 11:02:28.000 273 12701.85 195.20 54753.03 88888.00 2013-09-30 11:02:28.125 273 12701.83 195.20 54753.00 88888.00 2013-09-30 11:02:28.250 273 12701.80 195.18 54753.00 88888.00 2013-09-30 11:02:28.375 273 12701.88 195.20 54753.03 88888.00 2013-09-30 11:02:28.500 273 12701.92 195.20 54753.03 88888.00 2013-09-30 11:02:28.625 273 12701.95 195.20 54753.00 88888.00 2013-09-30 11:02:28.750 273 12701.90 195.20 54752.97 88888.00 2013-09-30 11:02:28.875 273 12701.85 195.18 54752.97 88888.00 2013-09-30 11:02:29.000 273 12701.83 195.18 54752.97 88888.00 2013-09-30 11:02:29.125 273 12701.85 195.18 54753.03 88888.00 2013-09-30 11:02:29.250 273 12701.77 195.15 54753.05 88888.00 2013-09-30 11:02:29.375 273 12701.80 195.18 54753.05 88888.00 2013-09-30 11:02:29.500 273 12701.83 195.20 54753.05 88888.00 2013-09-30 11:02:29.625 273 12701.85 195.18 54753.03 88888.00 2013-09-30 11:02:29.750 273 12701.80 195.15 54753.00 88888.00 2013-09-30 11:02:29.875 273 12701.77 195.18 54753.00 88888.00 2013-09-30 11:02:30.000 273 12701.77 195.18 54753.00 88888.00 2013-09-30 11:02:30.125 273 12701.83 195.18 54753.00 88888.00 2013-09-30 11:02:30.250 273 12701.80 195.18 54753.03 88888.00 2013-09-30 11:02:30.375 273 12701.80 195.18 54753.05 88888.00 2013-09-30 11:02:30.500 273 12701.80 195.18 54753.05 88888.00 2013-09-30 11:02:30.625 273 12701.80 195.20 54753.03 88888.00 2013-09-30 11:02:30.750 273 12701.80 195.18 54753.05 88888.00 2013-09-30 11:02:30.875 273 12701.85 195.18 54753.03 88888.00 2013-09-30 11:02:31.000 273 12701.85 195.18 54753.00 88888.00 2013-09-30 11:02:31.125 273 12701.88 195.18 54753.00 88888.00 2013-09-30 11:02:31.250 273 12701.85 195.15 54753.03 88888.00 2013-09-30 11:02:31.375 273 12701.83 195.15 54753.05 88888.00 2013-09-30 11:02:31.500 273 12701.88 195.15 54753.07 88888.00 2013-09-30 11:02:31.625 273 12701.92 195.15 54753.05 88888.00 2013-09-30 11:02:31.750 273 12701.85 195.18 54753.05 88888.00 2013-09-30 11:02:31.875 273 12701.83 195.15 54753.03 88888.00 2013-09-30 11:02:32.000 273 12701.83 195.18 54753.05 88888.00 2013-09-30 11:02:32.125 273 12701.90 195.15 54753.07 88888.00 2013-09-30 11:02:32.250 273 12701.90 195.15 54753.07 88888.00 2013-09-30 11:02:32.375 273 12701.90 195.18 54753.05 88888.00 2013-09-30 11:02:32.500 273 12701.92 195.15 54753.05 88888.00 2013-09-30 11:02:32.625 273 12701.95 195.15 54753.03 88888.00 2013-09-30 11:02:32.750 273 12701.92 195.15 54753.03 88888.00 2013-09-30 11:02:32.875 273 12701.90 195.15 54753.05 88888.00 2013-09-30 11:02:33.000 273 12701.85 195.15 54753.05 88888.00 2013-09-30 11:02:33.125 273 12701.88 195.15 54753.05 88888.00 2013-09-30 11:02:33.250 273 12701.85 195.15 54753.05 88888.00 2013-09-30 11:02:33.375 273 12701.85 195.15 54753.07 88888.00 2013-09-30 11:02:33.500 273 12701.83 195.15 54753.05 88888.00 2013-09-30 11:02:33.625 273 12701.83 195.15 54753.05 88888.00 2013-09-30 11:02:33.750 273 12701.85 195.18 54753.05 88888.00 2013-09-30 11:02:33.875 273 12701.83 195.15 54753.05 88888.00 2013-09-30 11:02:34.000 273 12701.80 195.15 54753.05 88888.00 2013-09-30 11:02:34.125 273 12701.77 195.18 54753.05 88888.00 2013-09-30 11:02:34.250 273 12701.77 195.15 54753.05 88888.00 2013-09-30 11:02:34.375 273 12701.90 195.18 54753.05 88888.00 2013-09-30 11:02:34.500 273 12701.92 195.15 54753.05 88888.00 2013-09-30 11:02:34.625 273 12701.90 195.15 54753.05 88888.00 2013-09-30 11:02:34.750 273 12701.85 195.15 54753.07 88888.00 2013-09-30 11:02:34.875 273 12701.80 195.18 54753.05 88888.00 2013-09-30 11:02:35.000 273 12701.77 195.18 54753.03 88888.00 2013-09-30 11:02:35.125 273 12701.80 195.18 54753.03 88888.00 2013-09-30 11:02:35.250 273 12701.88 195.15 54753.05 88888.00 2013-09-30 11:02:35.375 273 12701.83 195.18 54753.03 88888.00 2013-09-30 11:02:35.500 273 12701.80 195.18 54753.05 88888.00 2013-09-30 11:02:35.625 273 12701.92 195.18 54753.05 88888.00 2013-09-30 11:02:35.750 273 12701.98 195.15 54753.07 88888.00 2013-09-30 11:02:35.875 273 12701.92 195.18 54753.07 88888.00 2013-09-30 11:02:36.000 273 12701.88 195.15 54753.03 88888.00 2013-09-30 11:02:36.125 273 12701.83 195.18 54753.03 88888.00 2013-09-30 11:02:36.250 273 12701.83 195.12 54753.07 88888.00 2013-09-30 11:02:36.375 273 12701.90 195.15 54753.05 88888.00 2013-09-30 11:02:36.500 273 12701.83 195.12 54753.03 88888.00 2013-09-30 11:02:36.625 273 12701.83 195.12 54753.07 88888.00 2013-09-30 11:02:36.750 273 12701.80 195.12 54753.05 88888.00 2013-09-30 11:02:36.875 273 12701.77 195.15 54753.07 88888.00 2013-09-30 11:02:37.000 273 12701.77 195.12 54753.05 88888.00 2013-09-30 11:02:37.125 273 12701.77 195.12 54753.07 88888.00 2013-09-30 11:02:37.250 273 12701.73 195.12 54753.05 88888.00 2013-09-30 11:02:37.375 273 12701.77 195.12 54753.05 88888.00 2013-09-30 11:02:37.500 273 12701.77 195.12 54753.05 88888.00 2013-09-30 11:02:37.625 273 12701.75 195.12 54753.07 88888.00 2013-09-30 11:02:37.750 273 12701.73 195.12 54753.05 88888.00 2013-09-30 11:02:37.875 273 12701.73 195.12 54753.05 88888.00 2013-09-30 11:02:38.000 273 12701.75 195.12 54753.05 88888.00 2013-09-30 11:02:38.125 273 12701.70 195.15 54753.03 88888.00 2013-09-30 11:02:38.250 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:38.375 273 12701.70 195.15 54753.05 88888.00 2013-09-30 11:02:38.500 273 12701.70 195.12 54753.07 88888.00 2013-09-30 11:02:38.625 273 12701.73 195.15 54753.07 88888.00 2013-09-30 11:02:38.750 273 12701.70 195.12 54753.05 88888.00 2013-09-30 11:02:38.875 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:39.000 273 12701.65 195.12 54753.05 88888.00 2013-09-30 11:02:39.125 273 12701.65 195.12 54753.05 88888.00 2013-09-30 11:02:39.250 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:39.375 273 12701.70 195.12 54753.05 88888.00 2013-09-30 11:02:39.500 273 12701.73 195.12 54753.05 88888.00 2013-09-30 11:02:39.625 273 12701.75 195.15 54753.05 88888.00 2013-09-30 11:02:39.750 273 12701.73 195.12 54753.07 88888.00 2013-09-30 11:02:39.875 273 12701.73 195.12 54753.07 88888.00 2013-09-30 11:02:40.000 273 12701.73 195.12 54753.07 88888.00 2013-09-30 11:02:40.125 273 12701.75 195.10 54753.05 88888.00 2013-09-30 11:02:40.250 273 12701.70 195.10 54753.05 88888.00 2013-09-30 11:02:40.375 273 12701.70 195.12 54753.07 88888.00 2013-09-30 11:02:40.500 273 12701.67 195.12 54753.07 88888.00 2013-09-30 11:02:40.625 273 12701.75 195.12 54753.07 88888.00 2013-09-30 11:02:40.750 273 12701.83 195.12 54753.05 88888.00 2013-09-30 11:02:40.875 273 12701.83 195.15 54753.05 88888.00 2013-09-30 11:02:41.000 273 12701.80 195.12 54753.07 88888.00 2013-09-30 11:02:41.125 273 12701.77 195.12 54753.07 88888.00 2013-09-30 11:02:41.250 273 12701.77 195.10 54753.07 88888.00 2013-09-30 11:02:41.375 273 12701.83 195.12 54753.07 88888.00 2013-09-30 11:02:41.500 273 12701.77 195.12 54753.07 88888.00 2013-09-30 11:02:41.625 273 12701.75 195.12 54753.07 88888.00 2013-09-30 11:02:41.750 273 12701.73 195.12 54753.07 88888.00 2013-09-30 11:02:41.875 273 12701.70 195.12 54753.05 88888.00 2013-09-30 11:02:42.000 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:42.125 273 12701.70 195.12 54753.07 88888.00 2013-09-30 11:02:42.250 273 12701.67 195.12 54753.07 88888.00 2013-09-30 11:02:42.375 273 12701.70 195.12 54753.05 88888.00 2013-09-30 11:02:42.500 273 12701.70 195.12 54753.03 88888.00 2013-09-30 11:02:42.625 273 12701.70 195.12 54753.03 88888.00 2013-09-30 11:02:42.750 273 12701.77 195.12 54753.05 88888.00 2013-09-30 11:02:42.875 273 12701.77 195.12 54753.07 88888.00 2013-09-30 11:02:43.000 273 12701.75 195.10 54753.07 88888.00 2013-09-30 11:02:43.125 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:43.250 273 12701.62 195.07 54753.05 88888.00 2013-09-30 11:02:43.375 273 12701.65 195.10 54753.05 88888.00 2013-09-30 11:02:43.500 273 12701.70 195.10 54753.05 88888.00 2013-09-30 11:02:43.625 273 12701.77 195.10 54753.05 88888.00 2013-09-30 11:02:43.750 273 12701.75 195.10 54753.05 88888.00 2013-09-30 11:02:43.875 273 12701.70 195.12 54753.03 88888.00 2013-09-30 11:02:44.000 273 12701.70 195.12 54753.03 88888.00 2013-09-30 11:02:44.125 273 12701.73 195.12 54753.03 88888.00 2013-09-30 11:02:44.250 273 12701.67 195.12 54753.03 88888.00 2013-09-30 11:02:44.375 273 12701.75 195.12 54753.05 88888.00 2013-09-30 11:02:44.500 273 12701.77 195.12 54753.07 88888.00 2013-09-30 11:02:44.625 273 12701.80 195.12 54753.07 88888.00 2013-09-30 11:02:44.750 273 12701.75 195.12 54753.05 88888.00 2013-09-30 11:02:44.875 273 12701.75 195.12 54753.05 88888.00 2013-09-30 11:02:45.000 273 12701.80 195.12 54753.03 88888.00 2013-09-30 11:02:45.125 273 12701.77 195.12 54753.03 88888.00 2013-09-30 11:02:45.250 273 12701.75 195.12 54753.05 88888.00 2013-09-30 11:02:45.375 273 12701.77 195.15 54753.07 88888.00 2013-09-30 11:02:45.500 273 12701.77 195.10 54753.05 88888.00 2013-09-30 11:02:45.625 273 12701.73 195.10 54753.05 88888.00 2013-09-30 11:02:45.750 273 12701.67 195.10 54753.07 88888.00 2013-09-30 11:02:45.875 273 12701.70 195.12 54753.07 88888.00 2013-09-30 11:02:46.000 273 12701.77 195.12 54753.05 88888.00 2013-09-30 11:02:46.125 273 12701.77 195.12 54753.05 88888.00 2013-09-30 11:02:46.250 273 12701.73 195.12 54753.05 88888.00 2013-09-30 11:02:46.375 273 12701.75 195.10 54753.07 88888.00 2013-09-30 11:02:46.500 273 12701.80 195.10 54753.05 88888.00 2013-09-30 11:02:46.625 273 12701.77 195.12 54753.05 88888.00 2013-09-30 11:02:46.750 273 12701.70 195.12 54753.03 88888.00 2013-09-30 11:02:46.875 273 12701.65 195.10 54753.05 88888.00 2013-09-30 11:02:47.000 273 12701.67 195.10 54753.05 88888.00 2013-09-30 11:02:47.125 273 12701.67 195.12 54753.07 88888.00 2013-09-30 11:02:47.250 273 12701.65 195.12 54753.05 88888.00 2013-09-30 11:02:47.375 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:47.500 273 12701.67 195.12 54753.03 88888.00 2013-09-30 11:02:47.625 273 12701.67 195.10 54753.03 88888.00 2013-09-30 11:02:47.750 273 12701.73 195.10 54753.05 88888.00 2013-09-30 11:02:47.875 273 12701.67 195.10 54753.05 88888.00 2013-09-30 11:02:48.000 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:48.125 273 12701.73 195.12 54753.03 88888.00 2013-09-30 11:02:48.250 273 12701.70 195.07 54753.05 88888.00 2013-09-30 11:02:48.375 273 12701.70 195.07 54753.05 88888.00 2013-09-30 11:02:48.500 273 12701.70 195.10 54753.05 88888.00 2013-09-30 11:02:48.625 273 12701.70 195.10 54753.07 88888.00 2013-09-30 11:02:48.750 273 12701.73 195.07 54753.07 88888.00 2013-09-30 11:02:48.875 273 12701.67 195.12 54753.10 88888.00 2013-09-30 11:02:49.000 273 12701.67 195.12 54753.05 88888.00 2013-09-30 11:02:49.125 273 12701.70 195.10 54753.05 88888.00 2013-09-30 11:02:49.250 273 12701.65 195.10 54753.05 88888.00 2013-09-30 11:02:49.375 273 12701.70 195.10 54753.05 88888.00 2013-09-30 11:02:49.500 273 12701.70 195.12 54753.05 88888.00 2013-09-30 11:02:49.625 273 12701.70 195.12 54753.07 88888.00 2013-09-30 11:02:49.750 273 12701.70 195.12 54753.07 88888.00 2013-09-30 11:02:49.875 273 12701.73 195.10 54753.07 88888.00 2013-09-30 11:02:50.000 273 12701.73 195.10 54753.05 88888.00 2013-09-30 11:02:50.125 273 12701.73 195.10 54753.05 88888.00 2013-09-30 11:02:50.250 273 12701.70 195.10 54753.07 88888.00 2013-09-30 11:02:50.375 273 12701.67 195.10 54753.05 88888.00 2013-09-30 11:02:50.500 273 12701.67 195.10 54753.03 88888.00 2013-09-30 11:02:50.625 273 12701.67 195.10 54753.05 88888.00 2013-09-30 11:02:50.750 273 12701.70 195.10 54753.07 88888.00 2013-09-30 11:02:50.875 273 12701.65 195.10 54753.07 88888.00 2013-09-30 11:02:51.000 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:02:51.125 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:02:51.250 273 12701.65 195.05 54753.05 88888.00 2013-09-30 11:02:51.375 273 12701.70 195.07 54753.07 88888.00 2013-09-30 11:02:51.500 273 12701.67 195.07 54753.07 88888.00 2013-09-30 11:02:51.625 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:02:51.750 273 12701.62 195.07 54753.10 88888.00 2013-09-30 11:02:51.875 273 12701.65 195.07 54753.10 88888.00 2013-09-30 11:02:52.000 273 12701.65 195.05 54753.07 88888.00 2013-09-30 11:02:52.125 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:02:52.250 273 12701.62 195.05 54753.10 88888.00 2013-09-30 11:02:52.375 273 12701.60 195.05 54753.07 88888.00 2013-09-30 11:02:52.500 273 12701.60 195.07 54753.07 88888.00 2013-09-30 11:02:52.625 273 12701.60 195.05 54753.07 88888.00 2013-09-30 11:02:52.750 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:02:52.875 273 12701.62 195.10 54753.05 88888.00 2013-09-30 11:02:53.000 273 12701.70 195.07 54753.05 88888.00 2013-09-30 11:02:53.125 273 12701.67 195.07 54753.07 88888.00 2013-09-30 11:02:53.250 273 12701.70 195.07 54753.07 88888.00 2013-09-30 11:02:53.375 273 12701.73 195.10 54753.05 88888.00 2013-09-30 11:02:53.500 273 12701.65 195.10 54753.05 88888.00 2013-09-30 11:02:53.625 273 12701.62 195.10 54753.07 88888.00 2013-09-30 11:02:53.750 273 12701.62 195.12 54753.10 88888.00 2013-09-30 11:02:53.875 273 12701.60 195.10 54753.07 88888.00 2013-09-30 11:02:54.000 273 12701.60 195.10 54753.07 88888.00 2013-09-30 11:02:54.125 273 12701.62 195.10 54753.07 88888.00 2013-09-30 11:02:54.250 273 12701.65 195.10 54753.10 88888.00 2013-09-30 11:02:54.375 273 12701.70 195.10 54753.07 88888.00 2013-09-30 11:02:54.500 273 12701.73 195.10 54753.07 88888.00 2013-09-30 11:02:54.625 273 12701.73 195.10 54753.07 88888.00 2013-09-30 11:02:54.750 273 12701.70 195.10 54753.07 88888.00 2013-09-30 11:02:54.875 273 12701.70 195.10 54753.07 88888.00 2013-09-30 11:02:55.000 273 12701.73 195.05 54753.05 88888.00 2013-09-30 11:02:55.125 273 12701.75 195.05 54753.10 88888.00 2013-09-30 11:02:55.250 273 12701.67 195.05 54753.07 88888.00 2013-09-30 11:02:55.375 273 12701.65 195.05 54753.07 88888.00 2013-09-30 11:02:55.500 273 12701.65 195.07 54753.05 88888.00 2013-09-30 11:02:55.625 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:02:55.750 273 12701.67 195.07 54753.07 88888.00 2013-09-30 11:02:55.875 273 12701.70 195.07 54753.07 88888.00 2013-09-30 11:02:56.000 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:02:56.125 273 12701.60 195.07 54753.07 88888.00 2013-09-30 11:02:56.250 273 12701.55 195.05 54753.07 88888.00 2013-09-30 11:02:56.375 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:02:56.500 273 12701.70 195.10 54753.07 88888.00 2013-09-30 11:02:56.625 273 12701.65 195.10 54753.05 88888.00 2013-09-30 11:02:56.750 273 12701.58 195.10 54753.05 88888.00 2013-09-30 11:02:56.875 273 12701.58 195.07 54753.05 88888.00 2013-09-30 11:02:57.000 273 12701.55 195.07 54753.07 88888.00 2013-09-30 11:02:57.125 273 12701.62 195.05 54753.07 88888.00 2013-09-30 11:02:57.250 273 12701.62 195.05 54753.10 88888.00 2013-09-30 11:02:57.375 273 12701.65 195.10 54753.07 88888.00 2013-09-30 11:02:57.500 273 12701.67 195.10 54753.07 88888.00 2013-09-30 11:02:57.625 273 12701.62 195.10 54753.05 88888.00 2013-09-30 11:02:57.750 273 12701.62 195.07 54753.05 88888.00 2013-09-30 11:02:57.875 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:02:58.000 273 12701.62 195.07 54753.05 88888.00 2013-09-30 11:02:58.125 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:02:58.250 273 12701.65 195.05 54753.07 88888.00 2013-09-30 11:02:58.375 273 12701.70 195.05 54753.05 88888.00 2013-09-30 11:02:58.500 273 12701.67 195.05 54753.07 88888.00 2013-09-30 11:02:58.625 273 12701.60 195.07 54753.07 88888.00 2013-09-30 11:02:58.750 273 12701.58 195.07 54753.05 88888.00 2013-09-30 11:02:58.875 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:02:59.000 273 12701.67 195.05 54753.05 88888.00 2013-09-30 11:02:59.125 273 12701.67 195.07 54753.10 88888.00 2013-09-30 11:02:59.250 273 12701.65 195.05 54753.12 88888.00 2013-09-30 11:02:59.375 273 12701.73 195.07 54753.07 88888.00 2013-09-30 11:02:59.500 273 12701.73 195.07 54753.07 88888.00 2013-09-30 11:02:59.625 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:02:59.750 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:02:59.875 273 12701.65 195.05 54753.07 88888.00 2013-09-30 11:03:00.000 273 12701.65 195.05 54753.07 88888.00 2013-09-30 11:03:00.125 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:03:00.250 273 12701.62 195.05 54753.07 88888.00 2013-09-30 11:03:00.375 273 12701.65 195.05 54753.10 88888.00 2013-09-30 11:03:00.500 273 12701.62 195.05 54753.07 88888.00 2013-09-30 11:03:00.625 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:03:00.750 273 12701.67 195.07 54753.07 88888.00 2013-09-30 11:03:00.875 273 12701.70 195.07 54753.07 88888.00 2013-09-30 11:03:01.000 273 12701.62 195.07 54753.10 88888.00 2013-09-30 11:03:01.125 273 12701.65 195.07 54753.12 88888.00 2013-09-30 11:03:01.250 273 12701.67 195.03 54753.12 88888.00 2013-09-30 11:03:01.375 273 12701.65 195.05 54753.10 88888.00 2013-09-30 11:03:01.500 273 12701.62 195.05 54753.10 88888.00 2013-09-30 11:03:01.625 273 12701.67 195.05 54753.07 88888.00 2013-09-30 11:03:01.750 273 12701.65 195.05 54753.10 88888.00 2013-09-30 11:03:01.875 273 12701.65 195.05 54753.10 88888.00 2013-09-30 11:03:02.000 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:03:02.125 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:03:02.250 273 12701.62 195.05 54753.07 88888.00 2013-09-30 11:03:02.375 273 12701.62 195.07 54753.05 88888.00 2013-09-30 11:03:02.500 273 12701.60 195.05 54753.05 88888.00 2013-09-30 11:03:02.625 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:03:02.750 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:03:02.875 273 12701.60 195.07 54753.07 88888.00 2013-09-30 11:03:03.000 273 12701.62 195.05 54753.05 88888.00 2013-09-30 11:03:03.125 273 12701.65 195.07 54753.05 88888.00 2013-09-30 11:03:03.250 273 12701.65 195.05 54753.05 88888.00 2013-09-30 11:03:03.375 273 12701.62 195.05 54753.05 88888.00 2013-09-30 11:03:03.500 273 12701.65 195.03 54753.05 88888.00 2013-09-30 11:03:03.625 273 12701.67 195.05 54753.07 88888.00 2013-09-30 11:03:03.750 273 12701.70 195.05 54753.07 88888.00 2013-09-30 11:03:03.875 273 12701.67 195.07 54753.07 88888.00 2013-09-30 11:03:04.000 273 12701.73 195.07 54753.07 88888.00 2013-09-30 11:03:04.125 273 12701.73 195.07 54753.07 88888.00 2013-09-30 11:03:04.250 273 12701.67 195.07 54753.07 88888.00 2013-09-30 11:03:04.375 273 12701.73 195.07 54753.05 88888.00 2013-09-30 11:03:04.500 273 12701.73 195.07 54753.03 88888.00 2013-09-30 11:03:04.625 273 12701.73 195.07 54753.10 88888.00 2013-09-30 11:03:04.750 273 12701.70 195.07 54753.07 88888.00 2013-09-30 11:03:04.875 273 12701.67 195.07 54753.07 88888.00 2013-09-30 11:03:05.000 273 12701.65 195.05 54753.05 88888.00 2013-09-30 11:03:05.125 273 12701.62 195.05 54753.07 88888.00 2013-09-30 11:03:05.250 273 12701.60 195.05 54753.10 88888.00 2013-09-30 11:03:05.375 273 12701.62 195.07 54753.12 88888.00 2013-09-30 11:03:05.500 273 12701.62 195.07 54753.12 88888.00 2013-09-30 11:03:05.625 273 12701.62 195.05 54753.10 88888.00 2013-09-30 11:03:05.750 273 12701.70 195.05 54753.10 88888.00 2013-09-30 11:03:05.875 273 12701.67 195.05 54753.07 88888.00 2013-09-30 11:03:06.000 273 12701.62 195.05 54753.05 88888.00 2013-09-30 11:03:06.125 273 12701.60 195.05 54753.07 88888.00 2013-09-30 11:03:06.250 273 12701.58 195.07 54753.10 88888.00 2013-09-30 11:03:06.375 273 12701.65 195.10 54753.10 88888.00 2013-09-30 11:03:06.500 273 12701.67 195.07 54753.05 88888.00 2013-09-30 11:03:06.625 273 12701.65 195.07 54753.10 88888.00 2013-09-30 11:03:06.750 273 12701.65 195.07 54753.12 88888.00 2013-09-30 11:03:06.875 273 12701.67 195.07 54753.12 88888.00 2013-09-30 11:03:07.000 273 12701.62 195.07 54753.12 88888.00 2013-09-30 11:03:07.125 273 12701.62 195.07 54753.10 88888.00 2013-09-30 11:03:07.250 273 12701.58 195.05 54753.10 88888.00 2013-09-30 11:03:07.375 273 12701.62 195.07 54753.07 88888.00 2013-09-30 11:03:07.500 273 12701.65 195.07 54753.10 88888.00 2013-09-30 11:03:07.625 273 12701.67 195.07 54753.10 88888.00 2013-09-30 11:03:07.750 273 12701.65 195.07 54753.05 88888.00 2013-09-30 11:03:07.875 273 12701.62 195.07 54753.05 88888.00 2013-09-30 11:03:08.000 273 12701.60 195.05 54753.05 88888.00 2013-09-30 11:03:08.125 273 12701.58 195.10 54753.07 88888.00 2013-09-30 11:03:08.250 273 12701.58 195.07 54753.07 88888.00 2013-09-30 11:03:08.375 273 12701.58 195.07 54753.05 88888.00 2013-09-30 11:03:08.500 273 12701.55 195.07 54753.07 88888.00 2013-09-30 11:03:08.625 273 12701.58 195.05 54753.07 88888.00 2013-09-30 11:03:08.750 273 12701.62 195.07 54753.05 88888.00 2013-09-30 11:03:08.875 273 12701.60 195.07 54753.05 88888.00 2013-09-30 11:03:09.000 273 12701.60 195.05 54753.05 88888.00 2013-09-30 11:03:09.125 273 12701.60 195.05 54753.05 88888.00 2013-09-30 11:03:09.250 273 12701.60 195.03 54753.07 88888.00 2013-09-30 11:03:09.375 273 12701.60 195.05 54753.07 88888.00 2013-09-30 11:03:09.500 273 12701.62 195.03 54753.07 88888.00 2013-09-30 11:03:09.625 273 12701.65 195.05 54753.07 88888.00 2013-09-30 11:03:09.750 273 12701.60 195.05 54753.07 88888.00 2013-09-30 11:03:09.875 273 12701.58 195.05 54753.07 88888.00 2013-09-30 11:03:10.000 273 12701.62 195.03 54753.07 88888.00 2013-09-30 11:03:10.125 273 12701.65 195.07 54753.10 88888.00 2013-09-30 11:03:10.250 273 12701.62 195.05 54753.10 88888.00 2013-09-30 11:03:10.375 273 12701.67 195.10 54753.07 88888.00 2013-09-30 11:03:10.500 273 12701.67 195.07 54753.10 88888.00 2013-09-30 11:03:10.625 273 12701.70 195.05 54753.07 88888.00 2013-09-30 11:03:10.750 273 12701.67 195.03 54753.07 88888.00 2013-09-30 11:03:10.875 273 12701.62 195.05 54753.07 88888.00 2013-09-30 11:03:11.000 273 12701.60 195.05 54753.07 88888.00 2013-09-30 11:03:11.125 273 12701.60 195.05 54753.05 88888.00 2013-09-30 11:03:11.250 273 12701.60 195.03 54753.05 88888.00 2013-09-30 11:03:11.375 273 12701.67 195.05 54753.07 88888.00 2013-09-30 11:03:11.500 273 12701.73 195.05 54753.10 88888.00 2013-09-30 11:03:11.625 273 12701.75 195.05 54753.10 88888.00 2013-09-30 11:03:11.750 273 12701.70 195.05 54753.07 88888.00 2013-09-30 11:03:11.875 273 12701.65 195.07 54753.07 88888.00 2013-09-30 11:03:12.000 273 12701.60 195.05 54753.07 88888.00 2013-09-30 11:03:12.125 273 12701.55 195.03 54753.10 88888.00 2013-09-30 11:03:12.250 273 12701.50 195.00 54753.10 88888.00 2013-09-30 11:03:12.375 273 12701.55 195.03 54753.10 88888.00 2013-09-30 11:03:12.500 273 12701.62 195.00 54753.12 88888.00 2013-09-30 11:03:12.625 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:12.750 273 12701.58 195.05 54753.07 88888.00 2013-09-30 11:03:12.875 273 12701.62 195.05 54753.07 88888.00 2013-09-30 11:03:13.000 273 12701.65 195.03 54753.07 88888.00 2013-09-30 11:03:13.125 273 12701.65 195.03 54753.07 88888.00 2013-09-30 11:03:13.250 273 12701.62 195.00 54753.10 88888.00 2013-09-30 11:03:13.375 273 12701.65 195.00 54753.07 88888.00 2013-09-30 11:03:13.500 273 12701.62 195.00 54753.07 88888.00 2013-09-30 11:03:13.625 273 12701.60 195.00 54753.07 88888.00 2013-09-30 11:03:13.750 273 12701.62 195.00 54753.12 88888.00 2013-09-30 11:03:13.875 273 12701.70 195.03 54753.10 88888.00 2013-09-30 11:03:14.000 273 12701.67 195.03 54753.07 88888.00 2013-09-30 11:03:14.125 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:14.250 273 12701.65 195.00 54753.12 88888.00 2013-09-30 11:03:14.375 273 12701.73 195.03 54753.12 88888.00 2013-09-30 11:03:14.500 273 12701.70 195.03 54753.10 88888.00 2013-09-30 11:03:14.625 273 12701.70 195.03 54753.10 88888.00 2013-09-30 11:03:14.750 273 12701.67 195.00 54753.10 88888.00 2013-09-30 11:03:14.875 273 12701.65 195.03 54753.10 88888.00 2013-09-30 11:03:15.000 273 12701.62 195.00 54753.10 88888.00 2013-09-30 11:03:15.125 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:15.250 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:15.375 273 12701.60 195.03 54753.10 88888.00 2013-09-30 11:03:15.500 273 12701.60 195.00 54753.10 88888.00 2013-09-30 11:03:15.625 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:15.750 273 12701.70 195.03 54753.12 88888.00 2013-09-30 11:03:15.875 273 12701.70 195.05 54753.10 88888.00 2013-09-30 11:03:16.000 273 12701.73 195.05 54753.10 88888.00 2013-09-30 11:03:16.125 273 12701.65 195.03 54753.07 88888.00 2013-09-30 11:03:16.250 273 12701.55 195.00 54753.07 88888.00 2013-09-30 11:03:16.375 273 12701.58 195.03 54753.07 88888.00 2013-09-30 11:03:16.500 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:16.625 273 12701.60 195.03 54753.10 88888.00 2013-09-30 11:03:16.750 273 12701.55 195.00 54753.07 88888.00 2013-09-30 11:03:16.875 273 12701.58 195.00 54753.10 88888.00 2013-09-30 11:03:17.000 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:17.125 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:17.250 273 12701.62 194.97 54753.10 88888.00 2013-09-30 11:03:17.375 273 12701.65 194.97 54753.07 88888.00 2013-09-30 11:03:17.500 273 12701.62 195.03 54753.10 88888.00 2013-09-30 11:03:17.625 273 12701.55 195.03 54753.10 88888.00 2013-09-30 11:03:17.750 273 12701.55 195.03 54753.10 88888.00 2013-09-30 11:03:17.875 273 12701.58 195.03 54753.10 88888.00 2013-09-30 11:03:18.000 273 12701.65 195.00 54753.07 88888.00 2013-09-30 11:03:18.125 273 12701.62 195.00 54753.10 88888.00 2013-09-30 11:03:18.250 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:03:18.375 273 12701.58 195.03 54753.10 88888.00 2013-09-30 11:03:18.500 273 12701.65 195.03 54753.10 88888.00 2013-09-30 11:03:18.625 273 12701.70 195.00 54753.12 88888.00 2013-09-30 11:03:18.750 273 12701.62 195.00 54753.12 88888.00 2013-09-30 11:03:18.875 273 12701.55 195.00 54753.07 88888.00 2013-09-30 11:03:19.000 273 12701.58 194.97 54753.05 88888.00 2013-09-30 11:03:19.125 273 12701.58 195.00 54753.05 88888.00 2013-09-30 11:03:19.250 273 12701.58 194.97 54753.07 88888.00 2013-09-30 11:03:19.375 273 12701.58 194.95 54753.07 88888.00 2013-09-30 11:03:19.500 273 12701.55 195.00 54753.07 88888.00 2013-09-30 11:03:19.625 273 12701.52 195.00 54753.07 88888.00 2013-09-30 11:03:19.750 273 12701.58 195.00 54753.10 88888.00 2013-09-30 11:03:19.875 273 12701.55 194.97 54753.10 88888.00 2013-09-30 11:03:20.000 273 12701.55 194.97 54753.10 88888.00 2013-09-30 11:03:20.125 273 12701.50 194.97 54753.10 88888.00 2013-09-30 11:03:20.250 273 12701.50 194.95 54753.10 88888.00 2013-09-30 11:03:20.375 273 12701.58 195.00 54753.10 88888.00 2013-09-30 11:03:20.500 273 12701.60 195.00 54753.12 88888.00 2013-09-30 11:03:20.625 273 12701.55 195.00 54753.12 88888.00 2013-09-30 11:03:20.750 273 12701.58 195.00 54753.10 88888.00 2013-09-30 11:03:20.875 273 12701.58 195.00 54753.12 88888.00 2013-09-30 11:03:21.000 273 12701.58 195.00 54753.10 88888.00 2013-09-30 11:03:21.125 273 12701.58 194.95 54753.12 88888.00 2013-09-30 11:03:21.250 273 12701.58 194.97 54753.12 88888.00 2013-09-30 11:03:21.375 273 12701.60 194.97 54753.10 88888.00 2013-09-30 11:03:21.500 273 12701.60 195.00 54753.10 88888.00 2013-09-30 11:03:21.625 273 12701.62 195.00 54753.12 88888.00 2013-09-30 11:03:21.750 273 12701.60 195.00 54753.12 88888.00 2013-09-30 11:03:21.875 273 12701.60 195.00 54753.10 88888.00 2013-09-30 11:03:22.000 273 12701.58 195.00 54753.07 88888.00 2013-09-30 11:03:22.125 273 12701.55 195.00 54753.10 88888.00 2013-09-30 11:03:22.250 273 12701.52 194.97 54753.10 88888.00 2013-09-30 11:03:22.375 273 12701.52 195.00 54753.10 88888.00 2013-09-30 11:03:22.500 273 12701.52 195.00 54753.10 88888.00 2013-09-30 11:03:22.625 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:03:22.750 273 12701.48 194.97 54753.10 88888.00 2013-09-30 11:03:22.875 273 12701.45 194.97 54753.15 88888.00 2013-09-30 11:03:23.000 273 12701.48 194.97 54753.12 88888.00 2013-09-30 11:03:23.125 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:03:23.250 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:03:23.375 273 12701.50 194.95 54753.10 88888.00 2013-09-30 11:03:23.500 273 12701.50 194.95 54753.12 88888.00 2013-09-30 11:03:23.625 273 12701.52 195.00 54753.10 88888.00 2013-09-30 11:03:23.750 273 12701.60 195.00 54753.12 88888.00 2013-09-30 11:03:23.875 273 12701.60 195.00 54753.10 88888.00 2013-09-30 11:03:24.000 273 12701.55 194.97 54753.10 88888.00 2013-09-30 11:03:24.125 273 12701.55 194.97 54753.07 88888.00 2013-09-30 11:03:24.250 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:03:24.375 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:03:24.500 273 12701.55 194.95 54753.12 88888.00 2013-09-30 11:03:24.625 273 12701.55 195.00 54753.12 88888.00 2013-09-30 11:03:24.750 273 12701.55 194.97 54753.10 88888.00 2013-09-30 11:03:24.875 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:03:25.000 273 12701.58 194.95 54753.12 88888.00 2013-09-30 11:03:25.125 273 12701.55 194.95 54753.10 88888.00 2013-09-30 11:03:25.250 273 12701.55 194.95 54753.12 88888.00 2013-09-30 11:03:25.375 273 12701.52 194.95 54753.10 88888.00 2013-09-30 11:03:25.500 273 12701.52 194.97 54753.10 88888.00 2013-09-30 11:03:25.625 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:03:25.750 273 12701.50 194.97 54753.10 88888.00 2013-09-30 11:03:25.875 273 12701.52 194.97 54753.10 88888.00 2013-09-30 11:03:26.000 273 12701.50 194.97 54753.10 88888.00 2013-09-30 11:03:26.125 273 12701.55 195.00 54753.12 88888.00 2013-09-30 11:03:26.250 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:03:26.375 273 12701.52 194.93 54753.12 88888.00 2013-09-30 11:03:26.500 273 12701.48 194.95 54753.15 88888.00 2013-09-30 11:03:26.625 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:03:26.750 273 12701.48 194.97 54753.12 88888.00 2013-09-30 11:03:26.875 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:03:27.000 273 12701.50 194.95 54753.15 88888.00 2013-09-30 11:03:27.125 273 12701.45 194.97 54753.15 88888.00 2013-09-30 11:03:27.250 273 12701.42 194.95 54753.12 88888.00 2013-09-30 11:03:27.375 273 12701.42 194.95 54753.12 88888.00 2013-09-30 11:03:27.500 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:03:27.625 273 12701.52 194.95 54753.12 88888.00 2013-09-30 11:03:27.750 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:03:27.875 273 12701.48 194.95 54753.12 88888.00 2013-09-30 11:03:28.000 273 12701.50 194.93 54753.10 88888.00 2013-09-30 11:03:28.125 273 12701.55 194.93 54753.10 88888.00 2013-09-30 11:03:28.250 273 12701.58 194.90 54753.12 88888.00 2013-09-30 11:03:28.375 273 12701.55 194.93 54753.12 88888.00 2013-09-30 11:03:28.500 273 12701.50 194.97 54753.15 88888.00 2013-09-30 11:03:28.625 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:03:28.750 273 12701.50 194.95 54753.12 88888.00 2013-09-30 11:03:28.875 273 12701.48 194.95 54753.12 88888.00 2013-09-30 11:03:29.000 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:03:29.125 273 12701.45 194.95 54753.15 88888.00 2013-09-30 11:03:29.250 273 12701.38 194.95 54753.15 88888.00 2013-09-30 11:03:29.375 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:29.500 273 12701.45 194.95 54753.15 88888.00 2013-09-30 11:03:29.625 273 12701.45 194.95 54753.15 88888.00 2013-09-30 11:03:29.750 273 12701.48 194.95 54753.15 88888.00 2013-09-30 11:03:29.875 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:03:30.000 273 12701.48 194.95 54753.18 88888.00 2013-09-30 11:03:30.125 273 12701.42 194.97 54753.15 88888.00 2013-09-30 11:03:30.250 273 12701.40 194.95 54753.15 88888.00 2013-09-30 11:03:30.375 273 12701.48 194.95 54753.15 88888.00 2013-09-30 11:03:30.500 273 12701.48 194.93 54753.12 88888.00 2013-09-30 11:03:30.625 273 12701.45 194.95 54753.10 88888.00 2013-09-30 11:03:30.750 273 12701.48 194.95 54753.12 88888.00 2013-09-30 11:03:30.875 273 12701.50 194.93 54753.10 88888.00 2013-09-30 11:03:31.000 273 12701.50 194.95 54753.10 88888.00 2013-09-30 11:03:31.125 273 12701.45 194.93 54753.10 88888.00 2013-09-30 11:03:31.250 273 12701.42 194.93 54753.12 88888.00 2013-09-30 11:03:31.375 273 12701.48 194.93 54753.12 88888.00 2013-09-30 11:03:31.500 273 12701.48 194.95 54753.12 88888.00 2013-09-30 11:03:31.625 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:03:31.750 273 12701.58 194.97 54753.15 88888.00 2013-09-30 11:03:31.875 273 12701.58 194.95 54753.15 88888.00 2013-09-30 11:03:32.000 273 12701.50 194.93 54753.10 88888.00 2013-09-30 11:03:32.125 273 12701.48 194.93 54753.10 88888.00 2013-09-30 11:03:32.250 273 12701.45 194.90 54753.12 88888.00 2013-09-30 11:03:32.375 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:32.500 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:03:32.625 273 12701.40 194.97 54753.15 88888.00 2013-09-30 11:03:32.750 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:03:32.875 273 12701.48 194.95 54753.10 88888.00 2013-09-30 11:03:33.000 273 12701.48 194.95 54753.15 88888.00 2013-09-30 11:03:33.125 273 12701.42 194.93 54753.15 88888.00 2013-09-30 11:03:33.250 273 12701.33 194.93 54753.12 88888.00 2013-09-30 11:03:33.375 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:33.500 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:33.625 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:33.750 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:33.875 273 12701.40 194.95 54753.15 88888.00 2013-09-30 11:03:34.000 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:34.125 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:03:34.250 273 12701.35 194.95 54753.15 88888.00 2013-09-30 11:03:34.375 273 12701.42 194.97 54753.10 88888.00 2013-09-30 11:03:34.500 273 12701.40 194.93 54753.10 88888.00 2013-09-30 11:03:34.625 273 12701.38 194.95 54753.10 88888.00 2013-09-30 11:03:34.750 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:03:34.875 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:35.000 273 12701.42 194.95 54753.10 88888.00 2013-09-30 11:03:35.125 273 12701.42 194.95 54753.10 88888.00 2013-09-30 11:03:35.250 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:03:35.375 273 12701.52 194.95 54753.12 88888.00 2013-09-30 11:03:35.500 273 12701.50 194.95 54753.10 88888.00 2013-09-30 11:03:35.625 273 12701.45 194.93 54753.10 88888.00 2013-09-30 11:03:35.750 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:03:35.875 273 12701.38 194.93 54753.10 88888.00 2013-09-30 11:03:36.000 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:36.125 273 12701.33 195.00 54753.12 88888.00 2013-09-30 11:03:36.250 273 12701.40 194.95 54753.15 88888.00 2013-09-30 11:03:36.375 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:03:36.500 273 12701.40 194.97 54753.15 88888.00 2013-09-30 11:03:36.625 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:03:36.750 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:03:36.875 273 12701.48 194.95 54753.18 88888.00 2013-09-30 11:03:37.000 273 12701.45 194.93 54753.15 88888.00 2013-09-30 11:03:37.125 273 12701.42 194.93 54753.15 88888.00 2013-09-30 11:03:37.250 273 12701.42 194.93 54753.15 88888.00 2013-09-30 11:03:37.375 273 12701.48 194.93 54753.12 88888.00 2013-09-30 11:03:37.500 273 12701.48 194.93 54753.15 88888.00 2013-09-30 11:03:37.625 273 12701.40 194.93 54753.15 88888.00 2013-09-30 11:03:37.750 273 12701.35 194.95 54753.15 88888.00 2013-09-30 11:03:37.875 273 12701.35 194.97 54753.18 88888.00 2013-09-30 11:03:38.000 273 12701.35 194.95 54753.18 88888.00 2013-09-30 11:03:38.125 273 12701.38 194.95 54753.18 88888.00 2013-09-30 11:03:38.250 273 12701.30 194.95 54753.15 88888.00 2013-09-30 11:03:38.375 273 12701.35 194.97 54753.12 88888.00 2013-09-30 11:03:38.500 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:03:38.625 273 12701.33 194.95 54753.15 88888.00 2013-09-30 11:03:38.750 273 12701.33 194.95 54753.15 88888.00 2013-09-30 11:03:38.875 273 12701.35 194.95 54753.15 88888.00 2013-09-30 11:03:39.000 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:39.125 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:39.250 273 12701.33 194.93 54753.15 88888.00 2013-09-30 11:03:39.375 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:39.500 273 12701.42 194.95 54753.12 88888.00 2013-09-30 11:03:39.625 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:39.750 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:39.875 273 12701.38 194.95 54753.10 88888.00 2013-09-30 11:03:40.000 273 12701.42 194.95 54753.10 88888.00 2013-09-30 11:03:40.125 273 12701.48 194.95 54753.10 88888.00 2013-09-30 11:03:40.250 273 12701.45 194.95 54753.15 88888.00 2013-09-30 11:03:40.375 273 12701.45 194.95 54753.10 88888.00 2013-09-30 11:03:40.500 273 12701.48 194.93 54753.10 88888.00 2013-09-30 11:03:40.625 273 12701.48 194.93 54753.10 88888.00 2013-09-30 11:03:40.750 273 12701.45 194.93 54753.10 88888.00 2013-09-30 11:03:40.875 273 12701.45 194.93 54753.12 88888.00 2013-09-30 11:03:41.000 273 12701.48 194.93 54753.15 88888.00 2013-09-30 11:03:41.125 273 12701.42 194.95 54753.15 88888.00 2013-09-30 11:03:41.250 273 12701.33 194.93 54753.12 88888.00 2013-09-30 11:03:41.375 273 12701.35 194.95 54753.12 88888.00 2013-09-30 11:03:41.500 273 12701.33 194.95 54753.10 88888.00 2013-09-30 11:03:41.625 273 12701.33 194.93 54753.10 88888.00 2013-09-30 11:03:41.750 273 12701.38 194.93 54753.12 88888.00 2013-09-30 11:03:41.875 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:42.000 273 12701.45 194.93 54753.12 88888.00 2013-09-30 11:03:42.125 273 12701.42 194.93 54753.10 88888.00 2013-09-30 11:03:42.250 273 12701.35 194.93 54753.12 88888.00 2013-09-30 11:03:42.375 273 12701.38 194.95 54753.15 88888.00 2013-09-30 11:03:42.500 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:42.625 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:42.750 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:42.875 273 12701.33 194.95 54753.12 88888.00 2013-09-30 11:03:43.000 273 12701.33 194.95 54753.10 88888.00 2013-09-30 11:03:43.125 273 12701.38 194.95 54753.07 88888.00 2013-09-30 11:03:43.250 273 12701.40 194.93 54753.12 88888.00 2013-09-30 11:03:43.375 273 12701.38 194.93 54753.12 88888.00 2013-09-30 11:03:43.500 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:43.625 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:03:43.750 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:03:43.875 273 12701.35 194.97 54753.12 88888.00 2013-09-30 11:03:44.000 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:44.125 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:44.250 273 12701.40 194.93 54753.15 88888.00 2013-09-30 11:03:44.375 273 12701.42 194.95 54753.12 88888.00 2013-09-30 11:03:44.500 273 12701.40 194.93 54753.15 88888.00 2013-09-30 11:03:44.625 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:44.750 273 12701.38 194.97 54753.15 88888.00 2013-09-30 11:03:44.875 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:03:45.000 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:45.125 273 12701.45 194.95 54753.10 88888.00 2013-09-30 11:03:45.250 273 12701.40 194.93 54753.12 88888.00 2013-09-30 11:03:45.375 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:45.500 273 12701.35 194.95 54753.12 88888.00 2013-09-30 11:03:45.625 273 12701.33 194.95 54753.15 88888.00 2013-09-30 11:03:45.750 273 12701.33 194.95 54753.12 88888.00 2013-09-30 11:03:45.875 273 12701.33 194.97 54753.10 88888.00 2013-09-30 11:03:46.000 273 12701.30 194.97 54753.10 88888.00 2013-09-30 11:03:46.125 273 12701.27 194.97 54753.12 88888.00 2013-09-30 11:03:46.250 273 12701.30 194.95 54753.12 88888.00 2013-09-30 11:03:46.375 273 12701.40 194.95 54753.10 88888.00 2013-09-30 11:03:46.500 273 12701.45 194.95 54753.10 88888.00 2013-09-30 11:03:46.625 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:46.750 273 12701.38 194.95 54753.10 88888.00 2013-09-30 11:03:46.875 273 12701.42 194.95 54753.12 88888.00 2013-09-30 11:03:47.000 273 12701.45 194.95 54753.10 88888.00 2013-09-30 11:03:47.125 273 12701.40 194.95 54753.15 88888.00 2013-09-30 11:03:47.250 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:47.375 273 12701.35 194.95 54753.12 88888.00 2013-09-30 11:03:47.500 273 12701.40 194.95 54753.12 88888.00 2013-09-30 11:03:47.625 273 12701.45 194.95 54753.15 88888.00 2013-09-30 11:03:47.750 273 12701.40 194.95 54753.10 88888.00 2013-09-30 11:03:47.875 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:48.000 273 12701.38 194.95 54753.15 88888.00 2013-09-30 11:03:48.125 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:48.250 273 12701.35 194.93 54753.12 88888.00 2013-09-30 11:03:48.375 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:03:48.500 273 12701.27 194.97 54753.15 88888.00 2013-09-30 11:03:48.625 273 12701.27 194.95 54753.12 88888.00 2013-09-30 11:03:48.750 273 12701.23 194.95 54753.12 88888.00 2013-09-30 11:03:48.875 273 12701.25 194.93 54753.10 88888.00 2013-09-30 11:03:49.000 273 12701.30 194.93 54753.12 88888.00 2013-09-30 11:03:49.125 273 12701.33 194.93 54753.15 88888.00 2013-09-30 11:03:49.250 273 12701.27 194.93 54753.10 88888.00 2013-09-30 11:03:49.375 273 12701.30 194.95 54753.12 88888.00 2013-09-30 11:03:49.500 273 12701.35 194.95 54753.15 88888.00 2013-09-30 11:03:49.625 273 12701.35 194.93 54753.12 88888.00 2013-09-30 11:03:49.750 273 12701.33 194.93 54753.12 88888.00 2013-09-30 11:03:49.875 273 12701.35 194.93 54753.12 88888.00 2013-09-30 11:03:50.000 273 12701.38 194.95 54753.12 88888.00 2013-09-30 11:03:50.125 273 12701.35 194.93 54753.12 88888.00 2013-09-30 11:03:50.250 273 12701.30 194.93 54753.12 88888.00 2013-09-30 11:03:50.375 273 12701.33 194.93 54753.10 88888.00 2013-09-30 11:03:50.500 273 12701.25 194.93 54753.12 88888.00 2013-09-30 11:03:50.625 273 12701.23 194.95 54753.12 88888.00 2013-09-30 11:03:50.750 273 12701.23 194.97 54753.12 88888.00 2013-09-30 11:03:50.875 273 12701.23 194.95 54753.10 88888.00 2013-09-30 11:03:51.000 273 12701.25 194.93 54753.07 88888.00 2013-09-30 11:03:51.125 273 12701.25 194.93 54753.10 88888.00 2013-09-30 11:03:51.250 273 12701.27 194.95 54753.10 88888.00 2013-09-30 11:03:51.375 273 12701.30 194.97 54753.12 88888.00 2013-09-30 11:03:51.500 273 12701.30 194.95 54753.12 88888.00 2013-09-30 11:03:51.625 273 12701.30 194.97 54753.10 88888.00 2013-09-30 11:03:51.750 273 12701.30 194.95 54753.12 88888.00 2013-09-30 11:03:51.875 273 12701.30 194.97 54753.10 88888.00 2013-09-30 11:03:52.000 273 12701.30 194.95 54753.10 88888.00 2013-09-30 11:03:52.125 273 12701.35 194.93 54753.10 88888.00 2013-09-30 11:03:52.250 273 12701.35 194.93 54753.12 88888.00 2013-09-30 11:03:52.375 273 12701.33 194.95 54753.10 88888.00 2013-09-30 11:03:52.500 273 12701.33 194.95 54753.10 88888.00 2013-09-30 11:03:52.625 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:52.750 273 12701.35 194.95 54753.12 88888.00 2013-09-30 11:03:52.875 273 12701.33 194.95 54753.12 88888.00 2013-09-30 11:03:53.000 273 12701.30 194.95 54753.10 88888.00 2013-09-30 11:03:53.125 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:53.250 273 12701.35 194.95 54753.10 88888.00 2013-09-30 11:03:53.375 273 12701.38 195.00 54753.12 88888.00 2013-09-30 11:03:53.500 273 12701.33 194.95 54753.12 88888.00 2013-09-30 11:03:53.625 273 12701.27 194.95 54753.12 88888.00 2013-09-30 11:03:53.750 273 12701.23 194.95 54753.12 88888.00 2013-09-30 11:03:53.875 273 12701.25 194.95 54753.12 88888.00 2013-09-30 11:03:54.000 273 12701.27 194.97 54753.12 88888.00 2013-09-30 11:03:54.125 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:03:54.250 273 12701.33 194.95 54753.12 88888.00 2013-09-30 11:03:54.375 273 12701.35 194.97 54753.10 88888.00 2013-09-30 11:03:54.500 273 12701.30 194.97 54753.10 88888.00 2013-09-30 11:03:54.625 273 12701.30 194.97 54753.12 88888.00 2013-09-30 11:03:54.750 273 12701.33 195.00 54753.12 88888.00 2013-09-30 11:03:54.875 273 12701.33 195.00 54753.12 88888.00 2013-09-30 11:03:55.000 273 12701.38 194.97 54753.10 88888.00 2013-09-30 11:03:55.125 273 12701.40 194.97 54753.12 88888.00 2013-09-30 11:03:55.250 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:55.375 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:55.500 273 12701.40 194.97 54753.12 88888.00 2013-09-30 11:03:55.625 273 12701.42 194.97 54753.12 88888.00 2013-09-30 11:03:55.750 273 12701.40 194.97 54753.15 88888.00 2013-09-30 11:03:55.875 273 12701.38 195.00 54753.15 88888.00 2013-09-30 11:03:56.000 273 12701.33 195.00 54753.12 88888.00 2013-09-30 11:03:56.125 273 12701.35 194.97 54753.12 88888.00 2013-09-30 11:03:56.250 273 12701.33 194.93 54753.10 88888.00 2013-09-30 11:03:56.375 273 12701.35 194.95 54753.12 88888.00 2013-09-30 11:03:56.500 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:03:56.625 273 12701.42 194.97 54753.12 88888.00 2013-09-30 11:03:56.750 273 12701.42 194.97 54753.15 88888.00 2013-09-30 11:03:56.875 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:03:57.000 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:57.125 273 12701.40 194.97 54753.10 88888.00 2013-09-30 11:03:57.250 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:03:57.375 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:03:57.500 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:03:57.625 273 12701.30 195.00 54753.10 88888.00 2013-09-30 11:03:57.750 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:03:57.875 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:03:58.000 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:03:58.125 273 12701.25 195.00 54753.07 88888.00 2013-09-30 11:03:58.250 273 12701.23 195.00 54753.12 88888.00 2013-09-30 11:03:58.375 273 12701.33 195.03 54753.10 88888.00 2013-09-30 11:03:58.500 273 12701.38 195.03 54753.10 88888.00 2013-09-30 11:03:58.625 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:03:58.750 273 12701.25 195.03 54753.10 88888.00 2013-09-30 11:03:58.875 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:03:59.000 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:03:59.125 273 12701.27 195.00 54753.12 88888.00 2013-09-30 11:03:59.250 273 12701.27 194.97 54753.15 88888.00 2013-09-30 11:03:59.375 273 12701.30 194.97 54753.12 88888.00 2013-09-30 11:03:59.500 273 12701.35 194.97 54753.10 88888.00 2013-09-30 11:03:59.625 273 12701.38 194.97 54753.10 88888.00 2013-09-30 11:03:59.750 273 12701.38 195.00 54753.10 88888.00 2013-09-30 11:03:59.875 273 12701.35 195.00 54753.10 88888.00 2013-09-30 11:04:00.000 273 12701.35 195.00 54753.10 88888.00 2013-09-30 11:04:00.125 273 12701.30 195.00 54753.07 88888.00 2013-09-30 11:04:00.250 273 12701.23 194.97 54753.10 88888.00 2013-09-30 11:04:00.375 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:04:00.500 273 12701.27 195.05 54753.12 88888.00 2013-09-30 11:04:00.625 273 12701.33 195.03 54753.12 88888.00 2013-09-30 11:04:00.750 273 12701.35 195.03 54753.10 88888.00 2013-09-30 11:04:00.875 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:04:01.000 273 12701.27 195.05 54753.10 88888.00 2013-09-30 11:04:01.125 273 12701.23 195.05 54753.10 88888.00 2013-09-30 11:04:01.250 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:04:01.375 273 12701.33 195.05 54753.12 88888.00 2013-09-30 11:04:01.500 273 12701.30 195.05 54753.12 88888.00 2013-09-30 11:04:01.625 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:04:01.750 273 12701.27 195.03 54753.15 88888.00 2013-09-30 11:04:01.875 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:04:02.000 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:04:02.125 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:04:02.250 273 12701.33 195.00 54753.12 88888.00 2013-09-30 11:04:02.375 273 12701.33 195.00 54753.10 88888.00 2013-09-30 11:04:02.500 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:04:02.625 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:04:02.750 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:04:02.875 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:04:03.000 273 12701.27 195.05 54753.10 88888.00 2013-09-30 11:04:03.125 273 12701.23 195.03 54753.15 88888.00 2013-09-30 11:04:03.250 273 12701.23 195.00 54753.12 88888.00 2013-09-30 11:04:03.375 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:04:03.500 273 12701.30 195.05 54753.12 88888.00 2013-09-30 11:04:03.625 273 12701.27 195.05 54753.12 88888.00 2013-09-30 11:04:03.750 273 12701.27 195.05 54753.12 88888.00 2013-09-30 11:04:03.875 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:04.000 273 12701.20 195.05 54753.12 88888.00 2013-09-30 11:04:04.125 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:04.250 273 12701.30 195.05 54753.12 88888.00 2013-09-30 11:04:04.375 273 12701.35 195.07 54753.12 88888.00 2013-09-30 11:04:04.500 273 12701.38 195.05 54753.12 88888.00 2013-09-30 11:04:04.625 273 12701.35 195.05 54753.12 88888.00 2013-09-30 11:04:04.750 273 12701.33 195.05 54753.15 88888.00 2013-09-30 11:04:04.875 273 12701.30 195.07 54753.12 88888.00 2013-09-30 11:04:05.000 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:05.125 273 12701.40 195.07 54753.10 88888.00 2013-09-30 11:04:05.250 273 12701.40 195.05 54753.12 88888.00 2013-09-30 11:04:05.375 273 12701.35 195.05 54753.12 88888.00 2013-09-30 11:04:05.500 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:05.625 273 12701.27 195.05 54753.10 88888.00 2013-09-30 11:04:05.750 273 12701.35 195.05 54753.10 88888.00 2013-09-30 11:04:05.875 273 12701.40 195.05 54753.12 88888.00 2013-09-30 11:04:06.000 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:04:06.125 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:04:06.250 273 12701.35 195.05 54753.10 88888.00 2013-09-30 11:04:06.375 273 12701.33 195.07 54753.12 88888.00 2013-09-30 11:04:06.500 273 12701.27 195.05 54753.15 88888.00 2013-09-30 11:04:06.625 273 12701.27 195.07 54753.15 88888.00 2013-09-30 11:04:06.750 273 12701.33 195.07 54753.12 88888.00 2013-09-30 11:04:06.875 273 12701.33 195.10 54753.15 88888.00 2013-09-30 11:04:07.000 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:04:07.125 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:04:07.250 273 12701.25 195.05 54753.12 88888.00 2013-09-30 11:04:07.375 273 12701.30 195.05 54753.12 88888.00 2013-09-30 11:04:07.500 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:04:07.625 273 12701.25 195.05 54753.10 88888.00 2013-09-30 11:04:07.750 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:07.875 273 12701.27 195.07 54753.12 88888.00 2013-09-30 11:04:08.000 273 12701.33 195.07 54753.12 88888.00 2013-09-30 11:04:08.125 273 12701.30 195.07 54753.12 88888.00 2013-09-30 11:04:08.250 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:08.375 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:08.500 273 12701.33 195.10 54753.12 88888.00 2013-09-30 11:04:08.625 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:08.750 273 12701.27 195.05 54753.12 88888.00 2013-09-30 11:04:08.875 273 12701.27 195.05 54753.10 88888.00 2013-09-30 11:04:09.000 273 12701.27 195.07 54753.12 88888.00 2013-09-30 11:04:09.125 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:09.250 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:04:09.375 273 12701.35 195.05 54753.07 88888.00 2013-09-30 11:04:09.500 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:09.625 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:09.750 273 12701.25 195.05 54753.07 88888.00 2013-09-30 11:04:09.875 273 12701.30 195.05 54753.07 88888.00 2013-09-30 11:04:10.000 273 12701.33 195.05 54753.07 88888.00 2013-09-30 11:04:10.125 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:10.250 273 12701.23 195.05 54753.10 88888.00 2013-09-30 11:04:10.375 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:10.500 273 12701.25 195.05 54753.07 88888.00 2013-09-30 11:04:10.625 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:04:10.750 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:10.875 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:11.000 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:11.125 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:11.250 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:11.375 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:11.500 273 12701.33 195.07 54753.12 88888.00 2013-09-30 11:04:11.625 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:11.750 273 12701.38 195.10 54753.10 88888.00 2013-09-30 11:04:11.875 273 12701.38 195.10 54753.12 88888.00 2013-09-30 11:04:12.000 273 12701.35 195.10 54753.10 88888.00 2013-09-30 11:04:12.125 273 12701.38 195.10 54753.10 88888.00 2013-09-30 11:04:12.250 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:12.375 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:12.500 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:12.625 273 12701.25 195.10 54753.12 88888.00 2013-09-30 11:04:12.750 273 12701.27 195.10 54753.12 88888.00 2013-09-30 11:04:12.875 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:13.000 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:13.125 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:13.250 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:13.375 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:04:13.500 273 12701.35 195.05 54753.10 88888.00 2013-09-30 11:04:13.625 273 12701.35 195.05 54753.10 88888.00 2013-09-30 11:04:13.750 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:13.875 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:14.000 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:14.125 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:04:14.250 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:04:14.375 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:14.500 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:14.625 273 12701.25 195.05 54753.07 88888.00 2013-09-30 11:04:14.750 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:14.875 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:15.000 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:15.125 273 12701.25 195.10 54753.10 88888.00 2013-09-30 11:04:15.250 273 12701.20 195.05 54753.10 88888.00 2013-09-30 11:04:15.375 273 12701.27 195.10 54753.07 88888.00 2013-09-30 11:04:15.500 273 12701.30 195.10 54753.05 88888.00 2013-09-30 11:04:15.625 273 12701.30 195.05 54753.05 88888.00 2013-09-30 11:04:15.750 273 12701.30 195.05 54753.07 88888.00 2013-09-30 11:04:15.875 273 12701.30 195.05 54753.07 88888.00 2013-09-30 11:04:16.000 273 12701.30 195.07 54753.05 88888.00 2013-09-30 11:04:16.125 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:16.250 273 12701.33 195.03 54753.12 88888.00 2013-09-30 11:04:16.375 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:16.500 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:04:16.625 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:04:16.750 273 12701.33 195.05 54753.05 88888.00 2013-09-30 11:04:16.875 273 12701.33 195.05 54753.07 88888.00 2013-09-30 11:04:17.000 273 12701.25 195.05 54753.05 88888.00 2013-09-30 11:04:17.125 273 12701.23 195.05 54753.07 88888.00 2013-09-30 11:04:17.250 273 12701.20 195.00 54753.05 88888.00 2013-09-30 11:04:17.375 273 12701.23 195.03 54753.05 88888.00 2013-09-30 11:04:17.500 273 12701.27 195.03 54753.07 88888.00 2013-09-30 11:04:17.625 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:04:17.750 273 12701.30 195.05 54753.07 88888.00 2013-09-30 11:04:17.875 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:18.000 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:18.125 273 12701.30 195.05 54753.05 88888.00 2013-09-30 11:04:18.250 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:04:18.375 273 12701.33 195.05 54753.03 88888.00 2013-09-30 11:04:18.500 273 12701.33 195.07 54753.05 88888.00 2013-09-30 11:04:18.625 273 12701.25 195.07 54753.03 88888.00 2013-09-30 11:04:18.750 273 12701.30 195.05 54753.07 88888.00 2013-09-30 11:04:18.875 273 12701.38 195.05 54753.05 88888.00 2013-09-30 11:04:19.000 273 12701.35 195.07 54753.05 88888.00 2013-09-30 11:04:19.125 273 12701.25 195.07 54753.05 88888.00 2013-09-30 11:04:19.250 273 12701.20 195.07 54753.05 88888.00 2013-09-30 11:04:19.375 273 12701.23 195.10 54753.05 88888.00 2013-09-30 11:04:19.500 273 12701.25 195.10 54753.05 88888.00 2013-09-30 11:04:19.625 273 12701.30 195.10 54753.07 88888.00 2013-09-30 11:04:19.750 273 12701.35 195.07 54753.07 88888.00 2013-09-30 11:04:19.875 273 12701.38 195.10 54753.10 88888.00 2013-09-30 11:04:20.000 273 12701.33 195.10 54753.07 88888.00 2013-09-30 11:04:20.125 273 12701.30 195.10 54753.07 88888.00 2013-09-30 11:04:20.250 273 12701.23 195.10 54753.07 88888.00 2013-09-30 11:04:20.375 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:20.500 273 12701.35 195.07 54753.07 88888.00 2013-09-30 11:04:20.625 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:20.750 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:20.875 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:21.000 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:21.125 273 12701.35 195.05 54753.07 88888.00 2013-09-30 11:04:21.250 273 12701.35 195.05 54753.07 88888.00 2013-09-30 11:04:21.375 273 12701.35 195.07 54753.07 88888.00 2013-09-30 11:04:21.500 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:21.625 273 12701.35 195.07 54753.07 88888.00 2013-09-30 11:04:21.750 273 12701.35 195.07 54753.05 88888.00 2013-09-30 11:04:21.875 273 12701.27 195.07 54753.05 88888.00 2013-09-30 11:04:22.000 273 12701.23 195.05 54753.05 88888.00 2013-09-30 11:04:22.125 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:22.250 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:22.375 273 12701.33 195.07 54753.05 88888.00 2013-09-30 11:04:22.500 273 12701.33 195.10 54753.05 88888.00 2013-09-30 11:04:22.625 273 12701.30 195.10 54753.05 88888.00 2013-09-30 11:04:22.750 273 12701.27 195.12 54753.05 88888.00 2013-09-30 11:04:22.875 273 12701.23 195.12 54753.07 88888.00 2013-09-30 11:04:23.000 273 12701.27 195.10 54753.07 88888.00 2013-09-30 11:04:23.125 273 12701.30 195.10 54753.10 88888.00 2013-09-30 11:04:23.250 273 12701.35 195.10 54753.07 88888.00 2013-09-30 11:04:23.375 273 12701.38 195.07 54753.05 88888.00 2013-09-30 11:04:23.500 273 12701.35 195.10 54753.05 88888.00 2013-09-30 11:04:23.625 273 12701.25 195.10 54753.05 88888.00 2013-09-30 11:04:23.750 273 12701.23 195.10 54753.05 88888.00 2013-09-30 11:04:23.875 273 12701.25 195.07 54753.03 88888.00 2013-09-30 11:04:24.000 273 12701.30 195.05 54753.05 88888.00 2013-09-30 11:04:24.125 273 12701.35 195.07 54753.05 88888.00 2013-09-30 11:04:24.250 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:24.375 273 12701.38 195.10 54753.07 88888.00 2013-09-30 11:04:24.500 273 12701.45 195.07 54753.05 88888.00 2013-09-30 11:04:24.625 273 12701.45 195.07 54753.10 88888.00 2013-09-30 11:04:24.750 273 12701.38 195.07 54753.07 88888.00 2013-09-30 11:04:24.875 273 12701.30 195.07 54753.05 88888.00 2013-09-30 11:04:25.000 273 12701.27 195.07 54753.05 88888.00 2013-09-30 11:04:25.125 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:25.250 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:25.375 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:25.500 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:25.625 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:25.750 273 12701.25 195.10 54753.07 88888.00 2013-09-30 11:04:25.875 273 12701.17 195.07 54753.05 88888.00 2013-09-30 11:04:26.000 273 12701.17 195.07 54753.03 88888.00 2013-09-30 11:04:26.125 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:26.250 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:26.375 273 12701.27 195.10 54753.05 88888.00 2013-09-30 11:04:26.500 273 12701.23 195.07 54753.07 88888.00 2013-09-30 11:04:26.625 273 12701.23 195.10 54753.05 88888.00 2013-09-30 11:04:26.750 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:26.875 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:27.000 273 12701.30 195.07 54753.05 88888.00 2013-09-30 11:04:27.125 273 12701.35 195.07 54753.07 88888.00 2013-09-30 11:04:27.250 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:27.375 273 12701.30 195.10 54753.05 88888.00 2013-09-30 11:04:27.500 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:27.625 273 12701.25 195.07 54753.05 88888.00 2013-09-30 11:04:27.750 273 12701.17 195.05 54753.07 88888.00 2013-09-30 11:04:27.875 273 12701.23 195.05 54753.07 88888.00 2013-09-30 11:04:28.000 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:04:28.125 273 12701.20 195.07 54753.07 88888.00 2013-09-30 11:04:28.250 273 12701.17 195.05 54753.05 88888.00 2013-09-30 11:04:28.375 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:28.500 273 12701.27 195.10 54753.07 88888.00 2013-09-30 11:04:28.625 273 12701.20 195.10 54753.10 88888.00 2013-09-30 11:04:28.750 273 12701.12 195.07 54753.07 88888.00 2013-09-30 11:04:28.875 273 12701.15 195.10 54753.05 88888.00 2013-09-30 11:04:29.000 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:29.125 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:29.250 273 12701.27 195.07 54753.15 88888.00 2013-09-30 11:04:29.375 273 12701.25 195.10 54753.10 88888.00 2013-09-30 11:04:29.500 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:29.625 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:29.750 273 12701.20 195.07 54753.10 88888.00 2013-09-30 11:04:29.875 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:30.000 273 12701.25 195.07 54753.05 88888.00 2013-09-30 11:04:30.125 273 12701.23 195.10 54753.10 88888.00 2013-09-30 11:04:30.250 273 12701.20 195.07 54753.07 88888.00 2013-09-30 11:04:30.375 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:30.500 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:30.625 273 12701.33 195.10 54753.10 88888.00 2013-09-30 11:04:30.750 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:30.875 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:31.000 273 12701.25 195.05 54753.05 88888.00 2013-09-30 11:04:31.125 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:31.250 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:31.375 273 12701.27 195.10 54753.10 88888.00 2013-09-30 11:04:31.500 273 12701.25 195.10 54753.10 88888.00 2013-09-30 11:04:31.625 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:31.750 273 12701.25 195.07 54753.07 88888.00 2013-09-30 11:04:31.875 273 12701.30 195.05 54753.07 88888.00 2013-09-30 11:04:32.000 273 12701.33 195.05 54753.05 88888.00 2013-09-30 11:04:32.125 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:32.250 273 12701.33 195.07 54753.12 88888.00 2013-09-30 11:04:32.375 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:32.500 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:04:32.625 273 12701.30 195.05 54753.07 88888.00 2013-09-30 11:04:32.750 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:04:32.875 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:33.000 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:33.125 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:33.250 273 12701.25 195.03 54753.10 88888.00 2013-09-30 11:04:33.375 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:04:33.500 273 12701.23 195.03 54753.07 88888.00 2013-09-30 11:04:33.625 273 12701.23 195.05 54753.07 88888.00 2013-09-30 11:04:33.750 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:33.875 273 12701.23 195.07 54753.12 88888.00 2013-09-30 11:04:34.000 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:34.125 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:34.250 273 12701.25 195.10 54753.07 88888.00 2013-09-30 11:04:34.375 273 12701.30 195.10 54753.10 88888.00 2013-09-30 11:04:34.500 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:34.625 273 12701.27 195.05 54753.10 88888.00 2013-09-30 11:04:34.750 273 12701.27 195.07 54753.12 88888.00 2013-09-30 11:04:34.875 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:35.000 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:35.125 273 12701.25 195.10 54753.12 88888.00 2013-09-30 11:04:35.250 273 12701.23 195.07 54753.12 88888.00 2013-09-30 11:04:35.375 273 12701.27 195.07 54753.12 88888.00 2013-09-30 11:04:35.500 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:35.625 273 12701.20 195.07 54753.12 88888.00 2013-09-30 11:04:35.750 273 12701.17 195.07 54753.10 88888.00 2013-09-30 11:04:35.875 273 12701.20 195.07 54753.10 88888.00 2013-09-30 11:04:36.000 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:36.125 273 12701.30 195.10 54753.10 88888.00 2013-09-30 11:04:36.250 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:36.375 273 12701.27 195.10 54753.10 88888.00 2013-09-30 11:04:36.500 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:36.625 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:36.750 273 12701.40 195.10 54753.10 88888.00 2013-09-30 11:04:36.875 273 12701.33 195.12 54753.07 88888.00 2013-09-30 11:04:37.000 273 12701.30 195.10 54753.10 88888.00 2013-09-30 11:04:37.125 273 12701.35 195.10 54753.12 88888.00 2013-09-30 11:04:37.250 273 12701.40 195.07 54753.12 88888.00 2013-09-30 11:04:37.375 273 12701.42 195.10 54753.10 88888.00 2013-09-30 11:04:37.500 273 12701.38 195.10 54753.10 88888.00 2013-09-30 11:04:37.625 273 12701.35 195.10 54753.07 88888.00 2013-09-30 11:04:37.750 273 12701.33 195.10 54753.12 88888.00 2013-09-30 11:04:37.875 273 12701.27 195.12 54753.10 88888.00 2013-09-30 11:04:38.000 273 12701.27 195.10 54753.10 88888.00 2013-09-30 11:04:38.125 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:38.250 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:04:38.375 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:38.500 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:38.625 273 12701.23 195.10 54753.07 88888.00 2013-09-30 11:04:38.750 273 12701.25 195.10 54753.07 88888.00 2013-09-30 11:04:38.875 273 12701.27 195.12 54753.07 88888.00 2013-09-30 11:04:39.000 273 12701.30 195.10 54753.10 88888.00 2013-09-30 11:04:39.125 273 12701.33 195.10 54753.12 88888.00 2013-09-30 11:04:39.250 273 12701.33 195.10 54753.15 88888.00 2013-09-30 11:04:39.375 273 12701.40 195.12 54753.15 88888.00 2013-09-30 11:04:39.500 273 12701.40 195.10 54753.10 88888.00 2013-09-30 11:04:39.625 273 12701.30 195.10 54753.07 88888.00 2013-09-30 11:04:39.750 273 12701.27 195.10 54753.10 88888.00 2013-09-30 11:04:39.875 273 12701.30 195.10 54753.12 88888.00 2013-09-30 11:04:40.000 273 12701.30 195.10 54753.07 88888.00 2013-09-30 11:04:40.125 273 12701.33 195.10 54753.07 88888.00 2013-09-30 11:04:40.250 273 12701.30 195.07 54753.10 88888.00 2013-09-30 11:04:40.375 273 12701.33 195.10 54753.10 88888.00 2013-09-30 11:04:40.500 273 12701.35 195.10 54753.10 88888.00 2013-09-30 11:04:40.625 273 12701.35 195.10 54753.12 88888.00 2013-09-30 11:04:40.750 273 12701.30 195.10 54753.10 88888.00 2013-09-30 11:04:40.875 273 12701.27 195.10 54753.07 88888.00 2013-09-30 11:04:41.000 273 12701.30 195.07 54753.05 88888.00 2013-09-30 11:04:41.125 273 12701.30 195.10 54753.07 88888.00 2013-09-30 11:04:41.250 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:41.375 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:41.500 273 12701.30 195.10 54753.07 88888.00 2013-09-30 11:04:41.625 273 12701.35 195.10 54753.10 88888.00 2013-09-30 11:04:41.750 273 12701.33 195.12 54753.07 88888.00 2013-09-30 11:04:41.875 273 12701.33 195.10 54753.07 88888.00 2013-09-30 11:04:42.000 273 12701.33 195.10 54753.07 88888.00 2013-09-30 11:04:42.125 273 12701.27 195.10 54753.12 88888.00 2013-09-30 11:04:42.250 273 12701.25 195.07 54753.12 88888.00 2013-09-30 11:04:42.375 273 12701.30 195.10 54753.12 88888.00 2013-09-30 11:04:42.500 273 12701.35 195.10 54753.12 88888.00 2013-09-30 11:04:42.625 273 12701.30 195.10 54753.12 88888.00 2013-09-30 11:04:42.750 273 12701.25 195.10 54753.10 88888.00 2013-09-30 11:04:42.875 273 12701.30 195.10 54753.10 88888.00 2013-09-30 11:04:43.000 273 12701.35 195.10 54753.10 88888.00 2013-09-30 11:04:43.125 273 12701.40 195.07 54753.10 88888.00 2013-09-30 11:04:43.250 273 12701.42 195.10 54753.10 88888.00 2013-09-30 11:04:43.375 273 12701.42 195.10 54753.10 88888.00 2013-09-30 11:04:43.500 273 12701.38 195.10 54753.07 88888.00 2013-09-30 11:04:43.625 273 12701.35 195.12 54753.07 88888.00 2013-09-30 11:04:43.750 273 12701.30 195.12 54753.10 88888.00 2013-09-30 11:04:43.875 273 12701.23 195.10 54753.10 88888.00 2013-09-30 11:04:44.000 273 12701.23 195.12 54753.07 88888.00 2013-09-30 11:04:44.125 273 12701.23 195.10 54753.10 88888.00 2013-09-30 11:04:44.250 273 12701.30 195.10 54753.12 88888.00 2013-09-30 11:04:44.375 273 12701.35 195.12 54753.10 88888.00 2013-09-30 11:04:44.500 273 12701.35 195.10 54753.07 88888.00 2013-09-30 11:04:44.625 273 12701.38 195.07 54753.07 88888.00 2013-09-30 11:04:44.750 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:44.875 273 12701.30 195.07 54753.10 88888.00 2013-09-30 11:04:45.000 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:45.125 273 12701.35 195.10 54753.10 88888.00 2013-09-30 11:04:45.250 273 12701.33 195.10 54753.12 88888.00 2013-09-30 11:04:45.375 273 12701.35 195.10 54753.05 88888.00 2013-09-30 11:04:45.500 273 12701.33 195.10 54753.10 88888.00 2013-09-30 11:04:45.625 273 12701.38 195.07 54753.10 88888.00 2013-09-30 11:04:45.750 273 12701.35 195.10 54753.10 88888.00 2013-09-30 11:04:45.875 273 12701.30 195.10 54753.12 88888.00 2013-09-30 11:04:46.000 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:46.125 273 12701.33 195.07 54753.10 88888.00 2013-09-30 11:04:46.250 273 12701.33 195.07 54753.07 88888.00 2013-09-30 11:04:46.375 273 12701.35 195.10 54753.05 88888.00 2013-09-30 11:04:46.500 273 12701.27 195.10 54753.10 88888.00 2013-09-30 11:04:46.625 273 12701.23 195.10 54753.12 88888.00 2013-09-30 11:04:46.750 273 12701.20 195.10 54753.10 88888.00 2013-09-30 11:04:46.875 273 12701.20 195.07 54753.07 88888.00 2013-09-30 11:04:47.000 273 12701.27 195.07 54753.05 88888.00 2013-09-30 11:04:47.125 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:47.250 273 12701.23 195.10 54753.10 88888.00 2013-09-30 11:04:47.375 273 12701.20 195.12 54753.07 88888.00 2013-09-30 11:04:47.500 273 12701.17 195.10 54753.05 88888.00 2013-09-30 11:04:47.625 273 12701.17 195.10 54753.07 88888.00 2013-09-30 11:04:47.750 273 12701.20 195.10 54753.10 88888.00 2013-09-30 11:04:47.875 273 12701.25 195.10 54753.12 88888.00 2013-09-30 11:04:48.000 273 12701.30 195.12 54753.10 88888.00 2013-09-30 11:04:48.125 273 12701.33 195.10 54753.10 88888.00 2013-09-30 11:04:48.250 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:48.375 273 12701.27 195.07 54753.05 88888.00 2013-09-30 11:04:48.500 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:48.625 273 12701.27 195.10 54753.10 88888.00 2013-09-30 11:04:48.750 273 12701.25 195.10 54753.10 88888.00 2013-09-30 11:04:48.875 273 12701.23 195.07 54753.07 88888.00 2013-09-30 11:04:49.000 273 12701.25 195.10 54753.05 88888.00 2013-09-30 11:04:49.125 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:49.250 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:04:49.375 273 12701.35 195.07 54753.10 88888.00 2013-09-30 11:04:49.500 273 12701.40 195.07 54753.07 88888.00 2013-09-30 11:04:49.625 273 12701.38 195.05 54753.07 88888.00 2013-09-30 11:04:49.750 273 12701.35 195.05 54753.07 88888.00 2013-09-30 11:04:49.875 273 12701.30 195.07 54753.10 88888.00 2013-09-30 11:04:50.000 273 12701.30 195.07 54753.07 88888.00 2013-09-30 11:04:50.125 273 12701.27 195.07 54753.10 88888.00 2013-09-30 11:04:50.250 273 12701.17 195.03 54753.10 88888.00 2013-09-30 11:04:50.375 273 12701.17 195.05 54753.07 88888.00 2013-09-30 11:04:50.500 273 12701.20 195.07 54753.07 88888.00 2013-09-30 11:04:50.625 273 12701.23 195.05 54753.07 88888.00 2013-09-30 11:04:50.750 273 12701.20 195.05 54753.07 88888.00 2013-09-30 11:04:50.875 273 12701.23 195.07 54753.07 88888.00 2013-09-30 11:04:51.000 273 12701.27 195.05 54753.05 88888.00 2013-09-30 11:04:51.125 273 12701.27 195.07 54753.07 88888.00 2013-09-30 11:04:51.250 273 12701.17 195.07 54753.07 88888.00 2013-09-30 11:04:51.375 273 12701.17 195.07 54753.05 88888.00 2013-09-30 11:04:51.500 273 12701.20 195.05 54753.05 88888.00 2013-09-30 11:04:51.625 273 12701.17 195.05 54753.03 88888.00 2013-09-30 11:04:51.750 273 12701.15 195.07 54753.07 88888.00 2013-09-30 11:04:51.875 273 12701.17 195.05 54753.05 88888.00 2013-09-30 11:04:52.000 273 12701.23 195.05 54753.05 88888.00 2013-09-30 11:04:52.125 273 12701.25 195.05 54753.05 88888.00 2013-09-30 11:04:52.250 273 12701.20 195.05 54753.07 88888.00 2013-09-30 11:04:52.375 273 12701.20 195.05 54753.07 88888.00 2013-09-30 11:04:52.500 273 12701.23 195.05 54753.10 88888.00 2013-09-30 11:04:52.625 273 12701.20 195.05 54753.07 88888.00 2013-09-30 11:04:52.750 273 12701.20 195.05 54753.05 88888.00 2013-09-30 11:04:52.875 273 12701.17 195.05 54753.07 88888.00 2013-09-30 11:04:53.000 273 12701.15 195.05 54753.10 88888.00 2013-09-30 11:04:53.125 273 12701.15 195.05 54753.07 88888.00 2013-09-30 11:04:53.250 273 12701.05 195.05 54753.10 88888.00 2013-09-30 11:04:53.375 273 12701.12 195.07 54753.07 88888.00 2013-09-30 11:04:53.500 273 12701.17 195.07 54753.07 88888.00 2013-09-30 11:04:53.625 273 12701.17 195.05 54753.10 88888.00 2013-09-30 11:04:53.750 273 12701.20 195.10 54753.10 88888.00 2013-09-30 11:04:53.875 273 12701.25 195.10 54753.12 88888.00 2013-09-30 11:04:54.000 273 12701.25 195.07 54753.10 88888.00 2013-09-30 11:04:54.125 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:54.250 273 12701.20 195.05 54753.10 88888.00 2013-09-30 11:04:54.375 273 12701.20 195.07 54753.07 88888.00 2013-09-30 11:04:54.500 273 12701.23 195.07 54753.07 88888.00 2013-09-30 11:04:54.625 273 12701.20 195.10 54753.10 88888.00 2013-09-30 11:04:54.750 273 12701.15 195.10 54753.05 88888.00 2013-09-30 11:04:54.875 273 12701.17 195.07 54753.07 88888.00 2013-09-30 11:04:55.000 273 12701.25 195.05 54753.07 88888.00 2013-09-30 11:04:55.125 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:04:55.250 273 12701.23 195.03 54753.10 88888.00 2013-09-30 11:04:55.375 273 12701.20 195.07 54753.10 88888.00 2013-09-30 11:04:55.500 273 12701.20 195.07 54753.07 88888.00 2013-09-30 11:04:55.625 273 12701.23 195.07 54753.07 88888.00 2013-09-30 11:04:55.750 273 12701.17 195.07 54753.10 88888.00 2013-09-30 11:04:55.875 273 12701.23 195.07 54753.10 88888.00 2013-09-30 11:04:56.000 273 12701.23 195.05 54753.07 88888.00 2013-09-30 11:04:56.125 273 12701.23 195.03 54753.07 88888.00 2013-09-30 11:04:56.250 273 12701.27 195.00 54753.10 88888.00 2013-09-30 11:04:56.375 273 12701.27 195.03 54753.05 88888.00 2013-09-30 11:04:56.500 273 12701.25 195.05 54753.07 88888.00 2013-09-30 11:04:56.625 273 12701.17 195.07 54753.07 88888.00 2013-09-30 11:04:56.750 273 12701.12 195.05 54753.05 88888.00 2013-09-30 11:04:56.875 273 12701.15 195.05 54753.03 88888.00 2013-09-30 11:04:57.000 273 12701.17 195.05 54753.05 88888.00 2013-09-30 11:04:57.125 273 12701.17 195.05 54753.05 88888.00 2013-09-30 11:04:57.250 273 12701.15 195.05 54753.05 88888.00 2013-09-30 11:04:57.375 273 12701.17 195.07 54753.05 88888.00 2013-09-30 11:04:57.500 273 12701.20 195.05 54753.05 88888.00 2013-09-30 11:04:57.625 273 12701.20 195.05 54753.05 88888.00 2013-09-30 11:04:57.750 273 12701.17 195.07 54753.07 88888.00 2013-09-30 11:04:57.875 273 12701.17 195.05 54753.07 88888.00 2013-09-30 11:04:58.000 273 12701.20 195.03 54753.07 88888.00 2013-09-30 11:04:58.125 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:04:58.250 273 12701.27 195.00 54753.07 88888.00 2013-09-30 11:04:58.375 273 12701.35 195.03 54753.07 88888.00 2013-09-30 11:04:58.500 273 12701.35 195.03 54753.05 88888.00 2013-09-30 11:04:58.625 273 12701.33 195.03 54753.03 88888.00 2013-09-30 11:04:58.750 273 12701.33 195.03 54753.07 88888.00 2013-09-30 11:04:58.875 273 12701.33 195.00 54753.07 88888.00 2013-09-30 11:04:59.000 273 12701.27 195.00 54753.07 88888.00 2013-09-30 11:04:59.125 273 12701.23 195.03 54753.05 88888.00 2013-09-30 11:04:59.250 273 12701.25 195.00 54753.10 88888.00 2013-09-30 11:04:59.375 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:04:59.500 273 12701.27 195.05 54753.12 88888.00 2013-09-30 11:04:59.625 273 12701.25 195.05 54753.12 88888.00 2013-09-30 11:04:59.750 273 12701.20 195.07 54753.10 88888.00 2013-09-30 11:04:59.875 273 12701.23 195.05 54753.10 88888.00 2013-09-30 11:05:00.000 273 12701.27 195.05 54753.10 88888.00 2013-09-30 11:05:00.125 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:05:00.250 273 12701.33 195.05 54753.07 88888.00 2013-09-30 11:05:00.375 273 12701.40 195.03 54753.05 88888.00 2013-09-30 11:05:00.500 273 12701.38 195.03 54753.07 88888.00 2013-09-30 11:05:00.625 273 12701.30 195.03 54753.07 88888.00 2013-09-30 11:05:00.750 273 12701.20 195.03 54753.07 88888.00 2013-09-30 11:05:00.875 273 12701.20 195.03 54753.10 88888.00 2013-09-30 11:05:01.000 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:01.125 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:05:01.250 273 12701.33 195.03 54753.10 88888.00 2013-09-30 11:05:01.375 273 12701.33 195.03 54753.05 88888.00 2013-09-30 11:05:01.500 273 12701.30 195.03 54753.07 88888.00 2013-09-30 11:05:01.625 273 12701.27 195.03 54753.07 88888.00 2013-09-30 11:05:01.750 273 12701.33 195.03 54753.10 88888.00 2013-09-30 11:05:01.875 273 12701.35 195.05 54753.07 88888.00 2013-09-30 11:05:02.000 273 12701.30 195.03 54753.10 88888.00 2013-09-30 11:05:02.125 273 12701.25 195.00 54753.07 88888.00 2013-09-30 11:05:02.250 273 12701.20 195.00 54753.07 88888.00 2013-09-30 11:05:02.375 273 12701.25 195.03 54753.10 88888.00 2013-09-30 11:05:02.500 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:05:02.625 273 12701.27 195.03 54753.07 88888.00 2013-09-30 11:05:02.750 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:02.875 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:05:03.000 273 12701.30 195.03 54753.05 88888.00 2013-09-30 11:05:03.125 273 12701.38 195.03 54753.05 88888.00 2013-09-30 11:05:03.250 273 12701.33 195.03 54753.05 88888.00 2013-09-30 11:05:03.375 273 12701.25 195.03 54753.05 88888.00 2013-09-30 11:05:03.500 273 12701.25 195.05 54753.07 88888.00 2013-09-30 11:05:03.625 273 12701.27 195.05 54753.10 88888.00 2013-09-30 11:05:03.750 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:05:03.875 273 12701.27 195.03 54753.07 88888.00 2013-09-30 11:05:04.000 273 12701.30 195.03 54753.07 88888.00 2013-09-30 11:05:04.125 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:05:04.250 273 12701.20 195.03 54753.07 88888.00 2013-09-30 11:05:04.375 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:05:04.500 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:05:04.625 273 12701.33 195.03 54753.10 88888.00 2013-09-30 11:05:04.750 273 12701.33 195.05 54753.07 88888.00 2013-09-30 11:05:04.875 273 12701.30 195.03 54753.07 88888.00 2013-09-30 11:05:05.000 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:05.125 273 12701.23 195.05 54753.10 88888.00 2013-09-30 11:05:05.250 273 12701.17 195.03 54753.12 88888.00 2013-09-30 11:05:05.375 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:05:05.500 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:05:05.625 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:05.750 273 12701.25 195.00 54753.10 88888.00 2013-09-30 11:05:05.875 273 12701.25 195.00 54753.12 88888.00 2013-09-30 11:05:06.000 273 12701.27 195.00 54753.12 88888.00 2013-09-30 11:05:06.125 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:06.250 273 12701.27 195.00 54753.15 88888.00 2013-09-30 11:05:06.375 273 12701.25 195.00 54753.15 88888.00 2013-09-30 11:05:06.500 273 12701.23 195.00 54753.10 88888.00 2013-09-30 11:05:06.625 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:05:06.750 273 12701.35 195.03 54753.12 88888.00 2013-09-30 11:05:06.875 273 12701.33 195.03 54753.12 88888.00 2013-09-30 11:05:07.000 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:07.125 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:07.250 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:05:07.375 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:07.500 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:05:07.625 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:07.750 273 12701.23 195.03 54753.10 88888.00 2013-09-30 11:05:07.875 273 12701.20 195.03 54753.10 88888.00 2013-09-30 11:05:08.000 273 12701.20 195.03 54753.10 88888.00 2013-09-30 11:05:08.125 273 12701.23 195.03 54753.10 88888.00 2013-09-30 11:05:08.250 273 12701.23 195.00 54753.12 88888.00 2013-09-30 11:05:08.375 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:05:08.500 273 12701.30 195.05 54753.12 88888.00 2013-09-30 11:05:08.625 273 12701.30 195.05 54753.12 88888.00 2013-09-30 11:05:08.750 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:08.875 273 12701.25 195.03 54753.07 88888.00 2013-09-30 11:05:09.000 273 12701.25 195.00 54753.07 88888.00 2013-09-30 11:05:09.125 273 12701.23 195.00 54753.07 88888.00 2013-09-30 11:05:09.250 273 12701.23 195.00 54753.10 88888.00 2013-09-30 11:05:09.375 273 12701.27 195.00 54753.10 88888.00 2013-09-30 11:05:09.500 273 12701.30 195.00 54753.07 88888.00 2013-09-30 11:05:09.625 273 12701.33 195.03 54753.10 88888.00 2013-09-30 11:05:09.750 273 12701.27 195.05 54753.07 88888.00 2013-09-30 11:05:09.875 273 12701.27 195.00 54753.05 88888.00 2013-09-30 11:05:10.000 273 12701.35 195.00 54753.05 88888.00 2013-09-30 11:05:10.125 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:10.250 273 12701.20 195.00 54753.10 88888.00 2013-09-30 11:05:10.375 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:10.500 273 12701.33 195.03 54753.12 88888.00 2013-09-30 11:05:10.625 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:10.750 273 12701.33 195.05 54753.12 88888.00 2013-09-30 11:05:10.875 273 12701.35 195.03 54753.12 88888.00 2013-09-30 11:05:11.000 273 12701.35 195.03 54753.10 88888.00 2013-09-30 11:05:11.125 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:05:11.250 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:11.375 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:05:11.500 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:05:11.625 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:05:11.750 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:11.875 273 12701.30 195.03 54753.10 88888.00 2013-09-30 11:05:12.000 273 12701.30 195.05 54753.10 88888.00 2013-09-30 11:05:12.125 273 12701.33 195.05 54753.10 88888.00 2013-09-30 11:05:12.250 273 12701.20 195.03 54753.10 88888.00 2013-09-30 11:05:12.375 273 12701.20 195.05 54753.10 88888.00 2013-09-30 11:05:12.500 273 12701.20 195.00 54753.10 88888.00 2013-09-30 11:05:12.625 273 12701.17 195.03 54753.12 88888.00 2013-09-30 11:05:12.750 273 12701.12 195.05 54753.12 88888.00 2013-09-30 11:05:12.875 273 12701.15 195.03 54753.12 88888.00 2013-09-30 11:05:13.000 273 12701.17 195.03 54753.07 88888.00 2013-09-30 11:05:13.125 273 12701.17 195.03 54753.10 88888.00 2013-09-30 11:05:13.250 273 12701.17 195.00 54753.07 88888.00 2013-09-30 11:05:13.375 273 12701.20 195.03 54753.10 88888.00 2013-09-30 11:05:13.500 273 12701.17 195.05 54753.12 88888.00 2013-09-30 11:05:13.625 273 12701.17 195.03 54753.12 88888.00 2013-09-30 11:05:13.750 273 12701.20 195.03 54753.10 88888.00 2013-09-30 11:05:13.875 273 12701.20 195.00 54753.10 88888.00 2013-09-30 11:05:14.000 273 12701.25 195.00 54753.10 88888.00 2013-09-30 11:05:14.125 273 12701.27 195.03 54753.12 88888.00 2013-09-30 11:05:14.250 273 12701.25 194.95 54753.12 88888.00 2013-09-30 11:05:14.375 273 12701.25 195.00 54753.10 88888.00 2013-09-30 11:05:14.500 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:05:14.625 273 12701.30 195.03 54753.10 88888.00 2013-09-30 11:05:14.750 273 12701.33 195.03 54753.10 88888.00 2013-09-30 11:05:14.875 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:15.000 273 12701.23 195.03 54753.07 88888.00 2013-09-30 11:05:15.125 273 12701.27 195.03 54753.10 88888.00 2013-09-30 11:05:15.250 273 12701.27 194.97 54753.10 88888.00 2013-09-30 11:05:15.375 273 12701.27 194.97 54753.07 88888.00 2013-09-30 11:05:15.500 273 12701.23 195.00 54753.10 88888.00 2013-09-30 11:05:15.625 273 12701.20 195.03 54753.12 88888.00 2013-09-30 11:05:15.750 273 12701.17 195.03 54753.12 88888.00 2013-09-30 11:05:15.875 273 12701.23 195.03 54753.10 88888.00 2013-09-30 11:05:16.000 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:05:16.125 273 12701.23 195.03 54753.15 88888.00 2013-09-30 11:05:16.250 273 12701.25 194.97 54753.12 88888.00 2013-09-30 11:05:16.375 273 12701.27 195.00 54753.15 88888.00 2013-09-30 11:05:16.500 273 12701.20 195.00 54753.15 88888.00 2013-09-30 11:05:16.625 273 12701.15 195.03 54753.15 88888.00 2013-09-30 11:05:16.750 273 12701.17 195.03 54753.12 88888.00 2013-09-30 11:05:16.875 273 12701.23 195.03 54753.15 88888.00 2013-09-30 11:05:17.000 273 12701.23 195.03 54753.15 88888.00 2013-09-30 11:05:17.125 273 12701.25 195.03 54753.18 88888.00 2013-09-30 11:05:17.250 273 12701.27 195.00 54753.18 88888.00 2013-09-30 11:05:17.375 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:17.500 273 12701.30 195.00 54753.18 88888.00 2013-09-30 11:05:17.625 273 12701.27 195.03 54753.18 88888.00 2013-09-30 11:05:17.750 273 12701.27 195.03 54753.15 88888.00 2013-09-30 11:05:17.875 273 12701.27 195.03 54753.18 88888.00 2013-09-30 11:05:18.000 273 12701.30 195.03 54753.15 88888.00 2013-09-30 11:05:18.125 273 12701.40 195.03 54753.15 88888.00 2013-09-30 11:05:18.250 273 12701.35 195.03 54753.15 88888.00 2013-09-30 11:05:18.375 273 12701.35 195.05 54753.12 88888.00 2013-09-30 11:05:18.500 273 12701.30 195.05 54753.12 88888.00 2013-09-30 11:05:18.625 273 12701.30 195.03 54753.12 88888.00 2013-09-30 11:05:18.750 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:18.875 273 12701.33 195.05 54753.18 88888.00 2013-09-30 11:05:19.000 273 12701.27 195.05 54753.18 88888.00 2013-09-30 11:05:19.125 273 12701.25 195.03 54753.15 88888.00 2013-09-30 11:05:19.250 273 12701.25 195.00 54753.15 88888.00 2013-09-30 11:05:19.375 273 12701.27 195.00 54753.15 88888.00 2013-09-30 11:05:19.500 273 12701.25 195.03 54753.18 88888.00 2013-09-30 11:05:19.625 273 12701.25 195.03 54753.15 88888.00 2013-09-30 11:05:19.750 273 12701.30 195.03 54753.15 88888.00 2013-09-30 11:05:19.875 273 12701.30 195.03 54753.15 88888.00 2013-09-30 11:05:20.000 273 12701.27 195.03 54753.15 88888.00 2013-09-30 11:05:20.125 273 12701.23 195.00 54753.15 88888.00 2013-09-30 11:05:20.250 273 12701.23 195.00 54753.18 88888.00 2013-09-30 11:05:20.375 273 12701.30 195.03 54753.15 88888.00 2013-09-30 11:05:20.500 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:20.625 273 12701.35 195.00 54753.12 88888.00 2013-09-30 11:05:20.750 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:05:20.875 273 12701.33 195.03 54753.12 88888.00 2013-09-30 11:05:21.000 273 12701.38 195.00 54753.15 88888.00 2013-09-30 11:05:21.125 273 12701.33 195.00 54753.12 88888.00 2013-09-30 11:05:21.250 273 12701.27 195.00 54753.12 88888.00 2013-09-30 11:05:21.375 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:05:21.500 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:21.625 273 12701.30 194.97 54753.12 88888.00 2013-09-30 11:05:21.750 273 12701.25 194.97 54753.15 88888.00 2013-09-30 11:05:21.875 273 12701.23 194.97 54753.15 88888.00 2013-09-30 11:05:22.000 273 12701.25 195.03 54753.12 88888.00 2013-09-30 11:05:22.125 273 12701.23 195.00 54753.15 88888.00 2013-09-30 11:05:22.250 273 12701.23 194.97 54753.20 88888.00 2013-09-30 11:05:22.375 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:22.500 273 12701.35 195.03 54753.20 88888.00 2013-09-30 11:05:22.625 273 12701.35 195.00 54753.20 88888.00 2013-09-30 11:05:22.750 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:22.875 273 12701.30 194.97 54753.15 88888.00 2013-09-30 11:05:23.000 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:23.125 273 12701.35 194.97 54753.15 88888.00 2013-09-30 11:05:23.250 273 12701.25 194.97 54753.15 88888.00 2013-09-30 11:05:23.375 273 12701.23 194.97 54753.12 88888.00 2013-09-30 11:05:23.500 273 12701.23 194.97 54753.15 88888.00 2013-09-30 11:05:23.625 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:23.750 273 12701.33 195.03 54753.18 88888.00 2013-09-30 11:05:23.875 273 12701.35 195.03 54753.18 88888.00 2013-09-30 11:05:24.000 273 12701.35 195.00 54753.15 88888.00 2013-09-30 11:05:24.125 273 12701.33 195.03 54753.18 88888.00 2013-09-30 11:05:24.250 273 12701.30 195.03 54753.18 88888.00 2013-09-30 11:05:24.375 273 12701.35 195.03 54753.18 88888.00 2013-09-30 11:05:24.500 273 12701.40 195.00 54753.15 88888.00 2013-09-30 11:05:24.625 273 12701.35 195.03 54753.15 88888.00 2013-09-30 11:05:24.750 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:24.875 273 12701.27 195.03 54753.15 88888.00 2013-09-30 11:05:25.000 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:25.125 273 12701.33 195.00 54753.18 88888.00 2013-09-30 11:05:25.250 273 12701.23 195.00 54753.20 88888.00 2013-09-30 11:05:25.375 273 12701.25 195.00 54753.20 88888.00 2013-09-30 11:05:25.500 273 12701.25 195.00 54753.18 88888.00 2013-09-30 11:05:25.625 273 12701.23 195.00 54753.15 88888.00 2013-09-30 11:05:25.750 273 12701.23 195.00 54753.15 88888.00 2013-09-30 11:05:25.875 273 12701.25 195.00 54753.18 88888.00 2013-09-30 11:05:26.000 273 12701.27 194.97 54753.18 88888.00 2013-09-30 11:05:26.125 273 12701.27 194.97 54753.15 88888.00 2013-09-30 11:05:26.250 273 12701.23 194.97 54753.15 88888.00 2013-09-30 11:05:26.375 273 12701.27 195.00 54753.15 88888.00 2013-09-30 11:05:26.500 273 12701.40 194.97 54753.15 88888.00 2013-09-30 11:05:26.625 273 12701.42 194.95 54753.18 88888.00 2013-09-30 11:05:26.750 273 12701.38 194.97 54753.15 88888.00 2013-09-30 11:05:26.875 273 12701.35 194.97 54753.15 88888.00 2013-09-30 11:05:27.000 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:05:27.125 273 12701.30 194.95 54753.15 88888.00 2013-09-30 11:05:27.250 273 12701.23 194.93 54753.18 88888.00 2013-09-30 11:05:27.375 273 12701.25 194.95 54753.18 88888.00 2013-09-30 11:05:27.500 273 12701.25 194.97 54753.20 88888.00 2013-09-30 11:05:27.625 273 12701.23 194.97 54753.18 88888.00 2013-09-30 11:05:27.750 273 12701.23 194.97 54753.18 88888.00 2013-09-30 11:05:27.875 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:28.000 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:28.125 273 12701.27 195.03 54753.15 88888.00 2013-09-30 11:05:28.250 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:28.375 273 12701.40 195.00 54753.12 88888.00 2013-09-30 11:05:28.500 273 12701.38 194.97 54753.10 88888.00 2013-09-30 11:05:28.625 273 12701.30 195.00 54753.10 88888.00 2013-09-30 11:05:28.750 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:28.875 273 12701.30 195.00 54753.18 88888.00 2013-09-30 11:05:29.000 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:05:29.125 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:05:29.250 273 12701.27 194.95 54753.12 88888.00 2013-09-30 11:05:29.375 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:05:29.500 273 12701.40 194.97 54753.12 88888.00 2013-09-30 11:05:29.625 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:05:29.750 273 12701.33 194.97 54753.15 88888.00 2013-09-30 11:05:29.875 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:30.000 273 12701.33 195.00 54753.18 88888.00 2013-09-30 11:05:30.125 273 12701.35 195.00 54753.18 88888.00 2013-09-30 11:05:30.250 273 12701.35 194.97 54753.18 88888.00 2013-09-30 11:05:30.375 273 12701.30 195.00 54753.18 88888.00 2013-09-30 11:05:30.500 273 12701.25 195.03 54753.20 88888.00 2013-09-30 11:05:30.625 273 12701.27 195.00 54753.15 88888.00 2013-09-30 11:05:30.750 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:30.875 273 12701.35 195.00 54753.15 88888.00 2013-09-30 11:05:31.000 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:31.125 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:31.250 273 12701.30 195.00 54753.18 88888.00 2013-09-30 11:05:31.375 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:31.500 273 12701.30 195.03 54753.20 88888.00 2013-09-30 11:05:31.625 273 12701.27 195.00 54753.18 88888.00 2013-09-30 11:05:31.750 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:31.875 273 12701.35 195.00 54753.18 88888.00 2013-09-30 11:05:32.000 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:32.125 273 12701.33 195.00 54753.18 88888.00 2013-09-30 11:05:32.250 273 12701.33 195.00 54753.18 88888.00 2013-09-30 11:05:32.375 273 12701.35 195.00 54753.18 88888.00 2013-09-30 11:05:32.500 273 12701.33 195.00 54753.18 88888.00 2013-09-30 11:05:32.625 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:32.750 273 12701.30 194.97 54753.15 88888.00 2013-09-30 11:05:32.875 273 12701.30 194.97 54753.15 88888.00 2013-09-30 11:05:33.000 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:33.125 273 12701.27 195.03 54753.18 88888.00 2013-09-30 11:05:33.250 273 12701.25 195.00 54753.18 88888.00 2013-09-30 11:05:33.375 273 12701.25 195.00 54753.18 88888.00 2013-09-30 11:05:33.500 273 12701.27 195.03 54753.15 88888.00 2013-09-30 11:05:33.625 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:33.750 273 12701.30 195.00 54753.12 88888.00 2013-09-30 11:05:33.875 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:34.000 273 12701.38 195.03 54753.18 88888.00 2013-09-30 11:05:34.125 273 12701.38 195.03 54753.15 88888.00 2013-09-30 11:05:34.250 273 12701.35 195.03 54753.18 88888.00 2013-09-30 11:05:34.375 273 12701.33 195.03 54753.18 88888.00 2013-09-30 11:05:34.500 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:34.625 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:34.750 273 12701.35 195.03 54753.20 88888.00 2013-09-30 11:05:34.875 273 12701.35 195.00 54753.18 88888.00 2013-09-30 11:05:35.000 273 12701.35 195.00 54753.18 88888.00 2013-09-30 11:05:35.125 273 12701.33 195.03 54753.18 88888.00 2013-09-30 11:05:35.250 273 12701.33 194.97 54753.20 88888.00 2013-09-30 11:05:35.375 273 12701.35 195.00 54753.20 88888.00 2013-09-30 11:05:35.500 273 12701.30 194.97 54753.18 88888.00 2013-09-30 11:05:35.625 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:35.750 273 12701.42 195.03 54753.15 88888.00 2013-09-30 11:05:35.875 273 12701.40 195.03 54753.18 88888.00 2013-09-30 11:05:36.000 273 12701.33 195.03 54753.15 88888.00 2013-09-30 11:05:36.125 273 12701.30 195.03 54753.18 88888.00 2013-09-30 11:05:36.250 273 12701.27 195.03 54753.18 88888.00 2013-09-30 11:05:36.375 273 12701.30 195.05 54753.15 88888.00 2013-09-30 11:05:36.500 273 12701.27 195.03 54753.18 88888.00 2013-09-30 11:05:36.625 273 12701.27 195.00 54753.18 88888.00 2013-09-30 11:05:36.750 273 12701.30 195.00 54753.18 88888.00 2013-09-30 11:05:36.875 273 12701.27 194.97 54753.12 88888.00 2013-09-30 11:05:37.000 273 12701.30 194.97 54753.12 88888.00 2013-09-30 11:05:37.125 273 12701.27 195.00 54753.12 88888.00 2013-09-30 11:05:37.250 273 12701.30 194.95 54753.15 88888.00 2013-09-30 11:05:37.375 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:05:37.500 273 12701.35 195.00 54753.12 88888.00 2013-09-30 11:05:37.625 273 12701.27 194.97 54753.15 88888.00 2013-09-30 11:05:37.750 273 12701.27 194.97 54753.12 88888.00 2013-09-30 11:05:37.875 273 12701.33 194.97 54753.12 88888.00 2013-09-30 11:05:38.000 273 12701.38 194.97 54753.15 88888.00 2013-09-30 11:05:38.125 273 12701.35 195.00 54753.12 88888.00 2013-09-30 11:05:38.250 273 12701.23 194.95 54753.15 88888.00 2013-09-30 11:05:38.375 273 12701.25 194.97 54753.12 88888.00 2013-09-30 11:05:38.500 273 12701.27 195.00 54753.15 88888.00 2013-09-30 11:05:38.625 273 12701.25 195.00 54753.15 88888.00 2013-09-30 11:05:38.750 273 12701.25 195.00 54753.15 88888.00 2013-09-30 11:05:38.875 273 12701.33 195.00 54753.15 88888.00 2013-09-30 11:05:39.000 273 12701.38 195.00 54753.15 88888.00 2013-09-30 11:05:39.125 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:39.250 273 12701.33 194.97 54753.18 88888.00 2013-09-30 11:05:39.375 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:39.500 273 12701.42 195.00 54753.20 88888.00 2013-09-30 11:05:39.625 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:05:39.750 273 12701.45 195.00 54753.18 88888.00 2013-09-30 11:05:39.875 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:40.000 273 12701.48 195.00 54753.15 88888.00 2013-09-30 11:05:40.125 273 12701.40 195.00 54753.15 88888.00 2013-09-30 11:05:40.250 273 12701.33 194.97 54753.15 88888.00 2013-09-30 11:05:40.375 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:05:40.500 273 12701.45 195.03 54753.15 88888.00 2013-09-30 11:05:40.625 273 12701.45 195.00 54753.15 88888.00 2013-09-30 11:05:40.750 273 12701.42 194.97 54753.12 88888.00 2013-09-30 11:05:40.875 273 12701.35 194.97 54753.15 88888.00 2013-09-30 11:05:41.000 273 12701.35 194.95 54753.15 88888.00 2013-09-30 11:05:41.125 273 12701.38 194.97 54753.15 88888.00 2013-09-30 11:05:41.250 273 12701.38 194.97 54753.20 88888.00 2013-09-30 11:05:41.375 273 12701.42 194.97 54753.18 88888.00 2013-09-30 11:05:41.500 273 12701.38 195.00 54753.15 88888.00 2013-09-30 11:05:41.625 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:41.750 273 12701.40 195.00 54753.15 88888.00 2013-09-30 11:05:41.875 273 12701.42 195.00 54753.15 88888.00 2013-09-30 11:05:42.000 273 12701.40 195.00 54753.15 88888.00 2013-09-30 11:05:42.125 273 12701.38 195.00 54753.15 88888.00 2013-09-30 11:05:42.250 273 12701.30 194.97 54753.18 88888.00 2013-09-30 11:05:42.375 273 12701.30 195.00 54753.18 88888.00 2013-09-30 11:05:42.500 273 12701.30 195.00 54753.18 88888.00 2013-09-30 11:05:42.625 273 12701.33 195.00 54753.18 88888.00 2013-09-30 11:05:42.750 273 12701.33 194.97 54753.18 88888.00 2013-09-30 11:05:42.875 273 12701.27 194.97 54753.18 88888.00 2013-09-30 11:05:43.000 273 12701.35 194.97 54753.18 88888.00 2013-09-30 11:05:43.125 273 12701.38 194.97 54753.15 88888.00 2013-09-30 11:05:43.250 273 12701.33 194.97 54753.15 88888.00 2013-09-30 11:05:43.375 273 12701.35 194.97 54753.18 88888.00 2013-09-30 11:05:43.500 273 12701.35 194.97 54753.18 88888.00 2013-09-30 11:05:43.625 273 12701.35 195.00 54753.18 88888.00 2013-09-30 11:05:43.750 273 12701.35 194.97 54753.18 88888.00 2013-09-30 11:05:43.875 273 12701.33 194.97 54753.20 88888.00 2013-09-30 11:05:44.000 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:44.125 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:05:44.250 273 12701.40 194.97 54753.18 88888.00 2013-09-30 11:05:44.375 273 12701.42 194.97 54753.15 88888.00 2013-09-30 11:05:44.500 273 12701.40 194.97 54753.15 88888.00 2013-09-30 11:05:44.625 273 12701.33 194.97 54753.15 88888.00 2013-09-30 11:05:44.750 273 12701.30 195.00 54753.15 88888.00 2013-09-30 11:05:44.875 273 12701.27 195.00 54753.12 88888.00 2013-09-30 11:05:45.000 273 12701.35 194.97 54753.15 88888.00 2013-09-30 11:05:45.125 273 12701.42 194.95 54753.18 88888.00 2013-09-30 11:05:45.250 273 12701.42 194.95 54753.20 88888.00 2013-09-30 11:05:45.375 273 12701.42 195.00 54753.18 88888.00 2013-09-30 11:05:45.500 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:45.625 273 12701.38 194.97 54753.18 88888.00 2013-09-30 11:05:45.750 273 12701.38 194.97 54753.12 88888.00 2013-09-30 11:05:45.875 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:05:46.000 273 12701.50 195.00 54753.18 88888.00 2013-09-30 11:05:46.125 273 12701.50 195.00 54753.20 88888.00 2013-09-30 11:05:46.250 273 12701.50 195.03 54753.20 88888.00 2013-09-30 11:05:46.375 273 12701.50 195.03 54753.20 88888.00 2013-09-30 11:05:46.500 273 12701.45 195.00 54753.18 88888.00 2013-09-30 11:05:46.625 273 12701.48 195.00 54753.18 88888.00 2013-09-30 11:05:46.750 273 12701.52 195.00 54753.20 88888.00 2013-09-30 11:05:46.875 273 12701.48 195.00 54753.20 88888.00 2013-09-30 11:05:47.000 273 12701.42 195.00 54753.18 88888.00 2013-09-30 11:05:47.125 273 12701.45 195.00 54753.18 88888.00 2013-09-30 11:05:47.250 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:05:47.375 273 12701.45 195.00 54753.18 88888.00 2013-09-30 11:05:47.500 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:47.625 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:05:47.750 273 12701.48 194.97 54753.18 88888.00 2013-09-30 11:05:47.875 273 12701.50 195.00 54753.18 88888.00 2013-09-30 11:05:48.000 273 12701.50 195.00 54753.12 88888.00 2013-09-30 11:05:48.125 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:05:48.250 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:05:48.375 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:05:48.500 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:05:48.625 273 12701.52 195.00 54753.12 88888.00 2013-09-30 11:05:48.750 273 12701.48 195.00 54753.12 88888.00 2013-09-30 11:05:48.875 273 12701.48 195.00 54753.12 88888.00 2013-09-30 11:05:49.000 273 12701.48 195.00 54753.12 88888.00 2013-09-30 11:05:49.125 273 12701.50 195.03 54753.18 88888.00 2013-09-30 11:05:49.250 273 12701.42 194.97 54753.15 88888.00 2013-09-30 11:05:49.375 273 12701.42 194.97 54753.18 88888.00 2013-09-30 11:05:49.500 273 12701.45 194.97 54753.15 88888.00 2013-09-30 11:05:49.625 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:49.750 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:05:49.875 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:05:50.000 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:05:50.125 273 12701.38 194.97 54753.18 88888.00 2013-09-30 11:05:50.250 273 12701.40 194.97 54753.20 88888.00 2013-09-30 11:05:50.375 273 12701.42 194.97 54753.20 88888.00 2013-09-30 11:05:50.500 273 12701.42 195.00 54753.15 88888.00 2013-09-30 11:05:50.625 273 12701.42 194.97 54753.15 88888.00 2013-09-30 11:05:50.750 273 12701.45 195.00 54753.18 88888.00 2013-09-30 11:05:50.875 273 12701.40 194.97 54753.18 88888.00 2013-09-30 11:05:51.000 273 12701.42 194.95 54753.20 88888.00 2013-09-30 11:05:51.125 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:05:51.250 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:51.375 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:51.500 273 12701.48 194.97 54753.18 88888.00 2013-09-30 11:05:51.625 273 12701.45 195.00 54753.20 88888.00 2013-09-30 11:05:51.750 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:05:51.875 273 12701.35 194.97 54753.18 88888.00 2013-09-30 11:05:52.000 273 12701.42 194.97 54753.15 88888.00 2013-09-30 11:05:52.125 273 12701.48 194.95 54753.18 88888.00 2013-09-30 11:05:52.250 273 12701.45 194.95 54753.18 88888.00 2013-09-30 11:05:52.375 273 12701.40 194.95 54753.18 88888.00 2013-09-30 11:05:52.500 273 12701.38 194.95 54753.18 88888.00 2013-09-30 11:05:52.625 273 12701.42 194.95 54753.18 88888.00 2013-09-30 11:05:52.750 273 12701.48 194.97 54753.18 88888.00 2013-09-30 11:05:52.875 273 12701.42 195.00 54753.18 88888.00 2013-09-30 11:05:53.000 273 12701.38 195.00 54753.18 88888.00 2013-09-30 11:05:53.125 273 12701.42 194.97 54753.15 88888.00 2013-09-30 11:05:53.250 273 12701.50 194.97 54753.15 88888.00 2013-09-30 11:05:53.375 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:05:53.500 273 12701.55 194.97 54753.15 88888.00 2013-09-30 11:05:53.625 273 12701.50 194.97 54753.15 88888.00 2013-09-30 11:05:53.750 273 12701.45 194.95 54753.15 88888.00 2013-09-30 11:05:53.875 273 12701.40 194.97 54753.12 88888.00 2013-09-30 11:05:54.000 273 12701.38 194.97 54753.18 88888.00 2013-09-30 11:05:54.125 273 12701.38 194.97 54753.15 88888.00 2013-09-30 11:05:54.250 273 12701.40 194.95 54753.18 88888.00 2013-09-30 11:05:54.375 273 12701.45 194.95 54753.18 88888.00 2013-09-30 11:05:54.500 273 12701.42 194.95 54753.18 88888.00 2013-09-30 11:05:54.625 273 12701.45 194.95 54753.18 88888.00 2013-09-30 11:05:54.750 273 12701.50 194.95 54753.18 88888.00 2013-09-30 11:05:54.875 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:05:55.000 273 12701.48 194.95 54753.18 88888.00 2013-09-30 11:05:55.125 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:55.250 273 12701.50 194.95 54753.18 88888.00 2013-09-30 11:05:55.375 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:05:55.500 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:05:55.625 273 12701.48 194.95 54753.15 88888.00 2013-09-30 11:05:55.750 273 12701.50 194.95 54753.15 88888.00 2013-09-30 11:05:55.875 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:05:56.000 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:05:56.125 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:05:56.250 273 12701.45 194.95 54753.18 88888.00 2013-09-30 11:05:56.375 273 12701.48 194.97 54753.12 88888.00 2013-09-30 11:05:56.500 273 12701.45 194.97 54753.15 88888.00 2013-09-30 11:05:56.625 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:05:56.750 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:05:56.875 273 12701.50 194.95 54753.12 88888.00 2013-09-30 11:05:57.000 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:05:57.125 273 12701.58 194.95 54753.15 88888.00 2013-09-30 11:05:57.250 273 12701.52 194.93 54753.15 88888.00 2013-09-30 11:05:57.375 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:05:57.500 273 12701.52 194.97 54753.12 88888.00 2013-09-30 11:05:57.625 273 12701.50 195.00 54753.18 88888.00 2013-09-30 11:05:57.750 273 12701.42 195.00 54753.18 88888.00 2013-09-30 11:05:57.875 273 12701.40 195.00 54753.15 88888.00 2013-09-30 11:05:58.000 273 12701.45 194.97 54753.12 88888.00 2013-09-30 11:05:58.125 273 12701.42 194.97 54753.12 88888.00 2013-09-30 11:05:58.250 273 12701.45 194.95 54753.12 88888.00 2013-09-30 11:05:58.375 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:05:58.500 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:58.625 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:58.750 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:05:58.875 273 12701.48 194.97 54753.18 88888.00 2013-09-30 11:05:59.000 273 12701.42 195.00 54753.15 88888.00 2013-09-30 11:05:59.125 273 12701.40 195.00 54753.15 88888.00 2013-09-30 11:05:59.250 273 12701.42 194.97 54753.18 88888.00 2013-09-30 11:05:59.375 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:05:59.500 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:05:59.625 273 12701.45 195.00 54753.15 88888.00 2013-09-30 11:05:59.750 273 12701.42 194.97 54753.18 88888.00 2013-09-30 11:05:59.875 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:06:00.000 273 12701.50 194.97 54753.15 88888.00 2013-09-30 11:06:00.125 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:06:00.250 273 12701.50 194.93 54753.15 88888.00 2013-09-30 11:06:00.375 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:06:00.500 273 12701.50 194.97 54753.15 88888.00 2013-09-30 11:06:00.625 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:00.750 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:00.875 273 12701.58 194.97 54753.15 88888.00 2013-09-30 11:06:01.000 273 12701.60 195.00 54753.18 88888.00 2013-09-30 11:06:01.125 273 12701.55 195.00 54753.18 88888.00 2013-09-30 11:06:01.250 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:01.375 273 12701.55 194.95 54753.12 88888.00 2013-09-30 11:06:01.500 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:01.625 273 12701.50 194.93 54753.12 88888.00 2013-09-30 11:06:01.750 273 12701.48 194.93 54753.15 88888.00 2013-09-30 11:06:01.875 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:06:02.000 273 12701.55 194.95 54753.15 88888.00 2013-09-30 11:06:02.125 273 12701.60 194.95 54753.18 88888.00 2013-09-30 11:06:02.250 273 12701.58 194.93 54753.15 88888.00 2013-09-30 11:06:02.375 273 12701.58 194.93 54753.18 88888.00 2013-09-30 11:06:02.500 273 12701.55 194.95 54753.20 88888.00 2013-09-30 11:06:02.625 273 12701.52 194.95 54753.20 88888.00 2013-09-30 11:06:02.750 273 12701.50 194.95 54753.18 88888.00 2013-09-30 11:06:02.875 273 12701.52 194.93 54753.18 88888.00 2013-09-30 11:06:03.000 273 12701.55 194.93 54753.12 88888.00 2013-09-30 11:06:03.125 273 12701.50 194.95 54753.12 88888.00 2013-09-30 11:06:03.250 273 12701.42 194.93 54753.15 88888.00 2013-09-30 11:06:03.375 273 12701.45 194.93 54753.18 88888.00 2013-09-30 11:06:03.500 273 12701.55 194.95 54753.18 88888.00 2013-09-30 11:06:03.625 273 12701.58 194.95 54753.15 88888.00 2013-09-30 11:06:03.750 273 12701.58 194.97 54753.18 88888.00 2013-09-30 11:06:03.875 273 12701.55 194.97 54753.15 88888.00 2013-09-30 11:06:04.000 273 12701.52 194.95 54753.15 88888.00 2013-09-30 11:06:04.125 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:06:04.250 273 12701.42 194.95 54753.15 88888.00 2013-09-30 11:06:04.375 273 12701.45 194.97 54753.15 88888.00 2013-09-30 11:06:04.500 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:06:04.625 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:04.750 273 12701.55 194.95 54753.15 88888.00 2013-09-30 11:06:04.875 273 12701.55 194.95 54753.15 88888.00 2013-09-30 11:06:05.000 273 12701.55 194.95 54753.15 88888.00 2013-09-30 11:06:05.125 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:05.250 273 12701.52 194.97 54753.20 88888.00 2013-09-30 11:06:05.375 273 12701.52 194.97 54753.20 88888.00 2013-09-30 11:06:05.500 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:05.625 273 12701.55 194.97 54753.15 88888.00 2013-09-30 11:06:05.750 273 12701.55 194.97 54753.15 88888.00 2013-09-30 11:06:05.875 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:06.000 273 12701.58 194.95 54753.15 88888.00 2013-09-30 11:06:06.125 273 12701.58 194.95 54753.18 88888.00 2013-09-30 11:06:06.250 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:06.375 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:06.500 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:06:06.625 273 12701.48 195.00 54753.20 88888.00 2013-09-30 11:06:06.750 273 12701.48 195.00 54753.15 88888.00 2013-09-30 11:06:06.875 273 12701.50 194.97 54753.15 88888.00 2013-09-30 11:06:07.000 273 12701.48 194.95 54753.15 88888.00 2013-09-30 11:06:07.125 273 12701.48 194.95 54753.15 88888.00 2013-09-30 11:06:07.250 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:07.375 273 12701.55 195.00 54753.18 88888.00 2013-09-30 11:06:07.500 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:06:07.625 273 12701.50 194.97 54753.12 88888.00 2013-09-30 11:06:07.750 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:06:07.875 273 12701.55 194.97 54753.15 88888.00 2013-09-30 11:06:08.000 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:08.125 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:06:08.250 273 12701.52 195.00 54753.18 88888.00 2013-09-30 11:06:08.375 273 12701.58 195.00 54753.18 88888.00 2013-09-30 11:06:08.500 273 12701.55 195.00 54753.18 88888.00 2013-09-30 11:06:08.625 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:08.750 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:06:08.875 273 12701.45 194.97 54753.12 88888.00 2013-09-30 11:06:09.000 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:09.125 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:06:09.250 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:06:09.375 273 12701.60 195.00 54753.20 88888.00 2013-09-30 11:06:09.500 273 12701.58 195.00 54753.18 88888.00 2013-09-30 11:06:09.625 273 12701.52 194.97 54753.18 88888.00 2013-09-30 11:06:09.750 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:06:09.875 273 12701.55 194.97 54753.18 88888.00 2013-09-30 11:06:10.000 273 12701.58 195.00 54753.18 88888.00 2013-09-30 11:06:10.125 273 12701.58 195.00 54753.18 88888.00 2013-09-30 11:06:10.250 273 12701.58 194.95 54753.18 88888.00 2013-09-30 11:06:10.375 273 12701.60 194.97 54753.18 88888.00 2013-09-30 11:06:10.500 273 12701.55 194.97 54753.18 88888.00 2013-09-30 11:06:10.625 273 12701.52 194.97 54753.20 88888.00 2013-09-30 11:06:10.750 273 12701.52 194.97 54753.20 88888.00 2013-09-30 11:06:10.875 273 12701.55 194.95 54753.18 88888.00 2013-09-30 11:06:11.000 273 12701.58 194.95 54753.18 88888.00 2013-09-30 11:06:11.125 273 12701.52 194.97 54753.22 88888.00 2013-09-30 11:06:11.250 273 12701.50 194.95 54753.20 88888.00 2013-09-30 11:06:11.375 273 12701.55 194.95 54753.20 88888.00 2013-09-30 11:06:11.500 273 12701.58 194.97 54753.22 88888.00 2013-09-30 11:06:11.625 273 12701.58 194.95 54753.20 88888.00 2013-09-30 11:06:11.750 273 12701.52 194.95 54753.20 88888.00 2013-09-30 11:06:11.875 273 12701.50 194.95 54753.20 88888.00 2013-09-30 11:06:12.000 273 12701.48 194.97 54753.18 88888.00 2013-09-30 11:06:12.125 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:06:12.250 273 12701.42 194.95 54753.15 88888.00 2013-09-30 11:06:12.375 273 12701.42 194.97 54753.18 88888.00 2013-09-30 11:06:12.500 273 12701.42 194.97 54753.18 88888.00 2013-09-30 11:06:12.625 273 12701.48 194.97 54753.20 88888.00 2013-09-30 11:06:12.750 273 12701.48 194.97 54753.20 88888.00 2013-09-30 11:06:12.875 273 12701.45 194.95 54753.20 88888.00 2013-09-30 11:06:13.000 273 12701.42 194.95 54753.20 88888.00 2013-09-30 11:06:13.125 273 12701.40 194.97 54753.18 88888.00 2013-09-30 11:06:13.250 273 12701.42 194.97 54753.20 88888.00 2013-09-30 11:06:13.375 273 12701.48 195.00 54753.18 88888.00 2013-09-30 11:06:13.500 273 12701.52 195.00 54753.18 88888.00 2013-09-30 11:06:13.625 273 12701.50 195.00 54753.20 88888.00 2013-09-30 11:06:13.750 273 12701.45 194.97 54753.18 88888.00 2013-09-30 11:06:13.875 273 12701.45 194.97 54753.20 88888.00 2013-09-30 11:06:14.000 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:06:14.125 273 12701.55 195.00 54753.18 88888.00 2013-09-30 11:06:14.250 273 12701.50 194.95 54753.18 88888.00 2013-09-30 11:06:14.375 273 12701.50 194.97 54753.15 88888.00 2013-09-30 11:06:14.500 273 12701.55 194.97 54753.18 88888.00 2013-09-30 11:06:14.625 273 12701.60 195.00 54753.20 88888.00 2013-09-30 11:06:14.750 273 12701.62 194.97 54753.18 88888.00 2013-09-30 11:06:14.875 273 12701.58 195.00 54753.18 88888.00 2013-09-30 11:06:15.000 273 12701.52 195.00 54753.12 88888.00 2013-09-30 11:06:15.125 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:15.250 273 12701.55 194.97 54753.12 88888.00 2013-09-30 11:06:15.375 273 12701.55 195.00 54753.12 88888.00 2013-09-30 11:06:15.500 273 12701.55 195.00 54753.12 88888.00 2013-09-30 11:06:15.625 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:06:15.750 273 12701.50 195.00 54753.18 88888.00 2013-09-30 11:06:15.875 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:16.000 273 12701.55 194.95 54753.15 88888.00 2013-09-30 11:06:16.125 273 12701.50 194.97 54753.18 88888.00 2013-09-30 11:06:16.250 273 12701.48 194.97 54753.15 88888.00 2013-09-30 11:06:16.375 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:06:16.500 273 12701.42 195.00 54753.15 88888.00 2013-09-30 11:06:16.625 273 12701.42 195.00 54753.15 88888.00 2013-09-30 11:06:16.750 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:06:16.875 273 12701.40 195.00 54753.18 88888.00 2013-09-30 11:06:17.000 273 12701.48 195.00 54753.15 88888.00 2013-09-30 11:06:17.125 273 12701.55 195.00 54753.15 88888.00 2013-09-30 11:06:17.250 273 12701.52 194.97 54753.15 88888.00 2013-09-30 11:06:17.375 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:06:17.500 273 12701.52 195.00 54753.18 88888.00 2013-09-30 11:06:17.625 273 12701.55 195.00 54753.18 88888.00 2013-09-30 11:06:17.750 273 12701.58 195.00 54753.15 88888.00 2013-09-30 11:06:17.875 273 12701.60 195.00 54753.15 88888.00 2013-09-30 11:06:18.000 273 12701.55 195.00 54753.15 88888.00 2013-09-30 11:06:18.125 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:06:18.250 273 12701.48 195.00 54753.15 88888.00 2013-09-30 11:06:18.375 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:06:18.500 273 12701.55 195.00 54753.15 88888.00 2013-09-30 11:06:18.625 273 12701.55 195.00 54753.15 88888.00 2013-09-30 11:06:18.750 273 12701.55 195.00 54753.12 88888.00 2013-09-30 11:06:18.875 273 12701.55 195.03 54753.12 88888.00 2013-09-30 11:06:19.000 273 12701.58 195.03 54753.15 88888.00 2013-09-30 11:06:19.125 273 12701.58 195.03 54753.12 88888.00 2013-09-30 11:06:19.250 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:06:19.375 273 12701.48 195.00 54753.12 88888.00 2013-09-30 11:06:19.500 273 12701.48 195.00 54753.18 88888.00 2013-09-30 11:06:19.625 273 12701.50 195.00 54753.18 88888.00 2013-09-30 11:06:19.750 273 12701.48 195.03 54753.18 88888.00 2013-09-30 11:06:19.875 273 12701.48 195.00 54753.15 88888.00 2013-09-30 11:06:20.000 273 12701.50 195.00 54753.12 88888.00 2013-09-30 11:06:20.125 273 12701.52 195.03 54753.15 88888.00 2013-09-30 11:06:20.250 273 12701.50 195.00 54753.15 88888.00 2013-09-30 11:06:20.375 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:06:20.500 273 12701.55 195.03 54753.15 88888.00 2013-09-30 11:06:20.625 273 12701.58 195.00 54753.20 88888.00 2013-09-30 11:06:20.750 273 12701.58 195.00 54753.18 88888.00 2013-09-30 11:06:20.875 273 12701.55 195.00 54753.18 88888.00 2013-09-30 11:06:21.000 273 12701.55 195.00 54753.18 88888.00 2013-09-30 11:06:21.125 273 12701.62 195.03 54753.18 88888.00 2013-09-30 11:06:21.250 273 12701.65 195.03 54753.20 88888.00 2013-09-30 11:06:21.375 273 12701.62 195.03 54753.20 88888.00 2013-09-30 11:06:21.500 273 12701.55 195.03 54753.22 88888.00 2013-09-30 11:06:21.625 273 12701.55 195.03 54753.20 88888.00 2013-09-30 11:06:21.750 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:21.875 273 12701.60 195.05 54753.15 88888.00 2013-09-30 11:06:22.000 273 12701.58 195.05 54753.15 88888.00 2013-09-30 11:06:22.125 273 12701.52 195.03 54753.15 88888.00 2013-09-30 11:06:22.250 273 12701.52 195.03 54753.18 88888.00 2013-09-30 11:06:22.375 273 12701.52 195.05 54753.20 88888.00 2013-09-30 11:06:22.500 273 12701.52 195.05 54753.18 88888.00 2013-09-30 11:06:22.625 273 12701.55 195.05 54753.20 88888.00 2013-09-30 11:06:22.750 273 12701.52 195.05 54753.18 88888.00 2013-09-30 11:06:22.875 273 12701.52 195.03 54753.15 88888.00 2013-09-30 11:06:23.000 273 12701.52 195.00 54753.15 88888.00 2013-09-30 11:06:23.125 273 12701.60 195.03 54753.18 88888.00 2013-09-30 11:06:23.250 273 12701.60 195.03 54753.20 88888.00 2013-09-30 11:06:23.375 273 12701.60 195.03 54753.20 88888.00 2013-09-30 11:06:23.500 273 12701.58 195.05 54753.18 88888.00 2013-09-30 11:06:23.625 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:23.750 273 12701.58 195.07 54753.20 88888.00 2013-09-30 11:06:23.875 273 12701.52 195.05 54753.18 88888.00 2013-09-30 11:06:24.000 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:24.125 273 12701.58 195.05 54753.18 88888.00 2013-09-30 11:06:24.250 273 12701.52 195.03 54753.15 88888.00 2013-09-30 11:06:24.375 273 12701.55 195.03 54753.15 88888.00 2013-09-30 11:06:24.500 273 12701.58 195.05 54753.15 88888.00 2013-09-30 11:06:24.625 273 12701.58 195.05 54753.15 88888.00 2013-09-30 11:06:24.750 273 12701.58 195.05 54753.12 88888.00 2013-09-30 11:06:24.875 273 12701.58 195.05 54753.12 88888.00 2013-09-30 11:06:25.000 273 12701.60 195.05 54753.15 88888.00 2013-09-30 11:06:25.125 273 12701.58 195.05 54753.12 88888.00 2013-09-30 11:06:25.250 273 12701.52 195.03 54753.15 88888.00 2013-09-30 11:06:25.375 273 12701.58 195.03 54753.18 88888.00 2013-09-30 11:06:25.500 273 12701.58 195.05 54753.18 88888.00 2013-09-30 11:06:25.625 273 12701.58 195.05 54753.18 88888.00 2013-09-30 11:06:25.750 273 12701.55 195.07 54753.18 88888.00 2013-09-30 11:06:25.875 273 12701.55 195.07 54753.18 88888.00 2013-09-30 11:06:26.000 273 12701.60 195.07 54753.15 88888.00 2013-09-30 11:06:26.125 273 12701.58 195.07 54753.18 88888.00 2013-09-30 11:06:26.250 273 12701.52 195.07 54753.18 88888.00 2013-09-30 11:06:26.375 273 12701.50 195.07 54753.18 88888.00 2013-09-30 11:06:26.500 273 12701.52 195.07 54753.18 88888.00 2013-09-30 11:06:26.625 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:26.750 273 12701.58 195.07 54753.18 88888.00 2013-09-30 11:06:26.875 273 12701.55 195.07 54753.18 88888.00 2013-09-30 11:06:27.000 273 12701.52 195.07 54753.15 88888.00 2013-09-30 11:06:27.125 273 12701.55 195.07 54753.18 88888.00 2013-09-30 11:06:27.250 273 12701.52 195.05 54753.20 88888.00 2013-09-30 11:06:27.375 273 12701.58 195.07 54753.20 88888.00 2013-09-30 11:06:27.500 273 12701.58 195.05 54753.20 88888.00 2013-09-30 11:06:27.625 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:27.750 273 12701.55 195.07 54753.18 88888.00 2013-09-30 11:06:27.875 273 12701.55 195.07 54753.18 88888.00 2013-09-30 11:06:28.000 273 12701.52 195.05 54753.15 88888.00 2013-09-30 11:06:28.125 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:28.250 273 12701.58 195.00 54753.15 88888.00 2013-09-30 11:06:28.375 273 12701.58 195.05 54753.18 88888.00 2013-09-30 11:06:28.500 273 12701.52 195.07 54753.18 88888.00 2013-09-30 11:06:28.625 273 12701.48 195.05 54753.15 88888.00 2013-09-30 11:06:28.750 273 12701.50 195.07 54753.15 88888.00 2013-09-30 11:06:28.875 273 12701.48 195.05 54753.18 88888.00 2013-09-30 11:06:29.000 273 12701.45 195.05 54753.18 88888.00 2013-09-30 11:06:29.125 273 12701.48 195.07 54753.18 88888.00 2013-09-30 11:06:29.250 273 12701.50 195.07 54753.18 88888.00 2013-09-30 11:06:29.375 273 12701.52 195.10 54753.18 88888.00 2013-09-30 11:06:29.500 273 12701.58 195.07 54753.20 88888.00 2013-09-30 11:06:29.625 273 12701.62 195.05 54753.18 88888.00 2013-09-30 11:06:29.750 273 12701.62 195.05 54753.18 88888.00 2013-09-30 11:06:29.875 273 12701.58 195.05 54753.20 88888.00 2013-09-30 11:06:30.000 273 12701.50 195.05 54753.18 88888.00 2013-09-30 11:06:30.125 273 12701.48 195.05 54753.18 88888.00 2013-09-30 11:06:30.250 273 12701.45 195.05 54753.18 88888.00 2013-09-30 11:06:30.375 273 12701.45 195.07 54753.18 88888.00 2013-09-30 11:06:30.500 273 12701.38 195.10 54753.20 88888.00 2013-09-30 11:06:30.625 273 12701.45 195.07 54753.20 88888.00 2013-09-30 11:06:30.750 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:30.875 273 12701.58 195.05 54753.18 88888.00 2013-09-30 11:06:31.000 273 12701.58 195.07 54753.18 88888.00 2013-09-30 11:06:31.125 273 12701.55 195.05 54753.18 88888.00 2013-09-30 11:06:31.250 273 12701.50 195.05 54753.20 88888.00 2013-09-30 11:06:31.375 273 12701.52 195.05 54753.20 88888.00 2013-09-30 11:06:31.500 273 12701.52 195.05 54753.20 88888.00 2013-09-30 11:06:31.625 273 12701.52 195.07 54753.20 88888.00 2013-09-30 11:06:31.750 273 12701.52 195.10 54753.20 88888.00 2013-09-30 11:06:31.875 273 12701.55 195.07 54753.20 88888.00 2013-09-30 11:06:32.000 273 12701.50 195.10 54753.22 88888.00 2013-09-30 11:06:32.125 273 12701.50 195.10 54753.20 88888.00 2013-09-30 11:06:32.250 273 12701.48 195.07 54753.18 88888.00 2013-09-30 11:06:32.375 273 12701.48 195.07 54753.20 88888.00 2013-09-30 11:06:32.500 273 12701.48 195.10 54753.20 88888.00 2013-09-30 11:06:32.625 273 12701.52 195.07 54753.20 88888.00 2013-09-30 11:06:32.750 273 12701.58 195.07 54753.18 88888.00 2013-09-30 11:06:32.875 273 12701.58 195.10 54753.20 88888.00 2013-09-30 11:06:33.000 273 12701.50 195.10 54753.18 88888.00 2013-09-30 11:06:33.125 273 12701.50 195.07 54753.20 88888.00 2013-09-30 11:06:33.250 273 12701.52 195.07 54753.18 88888.00 2013-09-30 11:06:33.375 273 12701.58 195.10 54753.18 88888.00 2013-09-30 11:06:33.500 273 12701.55 195.10 54753.18 88888.00 2013-09-30 11:06:33.625 273 12701.55 195.10 54753.20 88888.00 2013-09-30 11:06:33.750 273 12701.55 195.12 54753.20 88888.00 2013-09-30 11:06:33.875 273 12701.60 195.10 54753.18 88888.00 2013-09-30 11:06:34.000 273 12701.62 195.10 54753.18 88888.00 2013-09-30 11:06:34.125 273 12701.62 195.12 54753.20 88888.00 2013-09-30 11:06:34.250 273 12701.62 195.10 54753.20 88888.00 2013-09-30 11:06:34.375 273 12701.62 195.12 54753.20 88888.00 2013-09-30 11:06:34.500 273 12701.60 195.12 54753.15 88888.00 2013-09-30 11:06:34.625 273 12701.58 195.10 54753.18 88888.00 2013-09-30 11:06:34.750 273 12701.60 195.10 54753.18 88888.00 2013-09-30 11:06:34.875 273 12701.62 195.10 54753.18 88888.00 2013-09-30 11:06:35.000 273 12701.60 195.10 54753.20 88888.00 2013-09-30 11:06:35.125 273 12701.58 195.12 54753.20 88888.00 2013-09-30 11:06:35.250 273 12701.55 195.10 54753.18 88888.00 2013-09-30 11:06:35.375 273 12701.55 195.12 54753.18 88888.00 2013-09-30 11:06:35.500 273 12701.58 195.12 54753.18 88888.00 2013-09-30 11:06:35.625 273 12701.62 195.12 54753.18 88888.00 2013-09-30 11:06:35.750 273 12701.62 195.15 54753.20 88888.00 2013-09-30 11:06:35.875 273 12701.65 195.12 54753.22 88888.00 2013-09-30 11:06:36.000 273 12701.65 195.12 54753.18 88888.00 2013-09-30 11:06:36.125 273 12701.62 195.12 54753.18 88888.00 2013-09-30 11:06:36.250 273 12701.52 195.12 54753.20 88888.00 2013-09-30 11:06:36.375 273 12701.58 195.15 54753.20 88888.00 2013-09-30 11:06:36.500 273 12701.58 195.15 54753.22 88888.00 2013-09-30 11:06:36.625 273 12701.62 195.15 54753.20 88888.00 2013-09-30 11:06:36.750 273 12701.62 195.15 54753.20 88888.00 2013-09-30 11:06:36.875 273 12701.65 195.15 54753.20 88888.00 2013-09-30 11:06:37.000 273 12701.62 195.15 54753.18 88888.00 2013-09-30 11:06:37.125 273 12701.60 195.12 54753.20 88888.00 2013-09-30 11:06:37.250 273 12701.55 195.12 54753.18 88888.00 2013-09-30 11:06:37.375 273 12701.62 195.15 54753.18 88888.00 2013-09-30 11:06:37.500 273 12701.62 195.15 54753.20 88888.00 2013-09-30 11:06:37.625 273 12701.60 195.12 54753.18 88888.00 2013-09-30 11:06:37.750 273 12701.58 195.12 54753.15 88888.00 2013-09-30 11:06:37.875 273 12701.58 195.15 54753.18 88888.00 2013-09-30 11:06:38.000 273 12701.62 195.15 54753.20 88888.00 2013-09-30 11:06:38.125 273 12701.67 195.18 54753.20 88888.00 2013-09-30 11:06:38.250 273 12701.67 195.15 54753.20 88888.00 2013-09-30 11:06:38.375 273 12701.70 195.15 54753.18 88888.00 2013-09-30 11:06:38.500 273 12701.65 195.15 54753.20 88888.00 2013-09-30 11:06:38.625 273 12701.62 195.18 54753.22 88888.00 2013-09-30 11:06:38.750 273 12701.58 195.18 54753.20 88888.00 2013-09-30 11:06:38.875 273 12701.60 195.18 54753.20 88888.00 2013-09-30 11:06:39.000 273 12701.62 195.15 54753.18 88888.00 2013-09-30 11:06:39.125 273 12701.60 195.18 54753.20 88888.00 2013-09-30 11:06:39.250 273 12701.55 195.15 54753.20 88888.00 2013-09-30 11:06:39.375 273 12701.58 195.15 54753.20 88888.00 2013-09-30 11:06:39.500 273 12701.58 195.18 54753.18 88888.00 2013-09-30 11:06:39.625 273 12701.58 195.18 54753.18 88888.00 2013-09-30 11:06:39.750 273 12701.62 195.18 54753.20 88888.00 2013-09-30 11:06:39.875 273 12701.62 195.18 54753.18 88888.00 2013-09-30 11:06:40.000 273 12701.65 195.18 54753.20 88888.00 2013-09-30 11:06:40.125 273 12701.67 195.18 54753.18 88888.00 2013-09-30 11:06:40.250 273 12701.60 195.18 54753.15 88888.00 2013-09-30 11:06:40.375 273 12701.60 195.18 54753.18 88888.00 2013-09-30 11:06:40.500 273 12701.58 195.18 54753.22 88888.00 2013-09-30 11:06:40.625 273 12701.55 195.18 54753.20 88888.00 2013-09-30 11:06:40.750 273 12701.60 195.18 54753.18 88888.00 2013-09-30 11:06:40.875 273 12701.62 195.18 54753.15 88888.00 2013-09-30 11:06:41.000 273 12701.60 195.18 54753.18 88888.00 2013-09-30 11:06:41.125 273 12701.58 195.18 54753.15 88888.00 2013-09-30 11:06:41.250 273 12701.55 195.18 54753.18 88888.00 2013-09-30 11:06:41.375 273 12701.55 195.20 54753.20 88888.00 2013-09-30 11:06:41.500 273 12701.58 195.20 54753.18 88888.00 2013-09-30 11:06:41.625 273 12701.52 195.20 54753.15 88888.00 2013-09-30 11:06:41.750 273 12701.50 195.18 54753.15 88888.00 2013-09-30 11:06:41.875 273 12701.55 195.18 54753.18 88888.00 2013-09-30 11:06:42.000 273 12701.58 195.20 54753.18 88888.00 2013-09-30 11:06:42.125 273 12701.58 195.20 54753.18 88888.00 2013-09-30 11:06:42.250 273 12701.50 195.18 54753.20 88888.00 2013-09-30 11:06:42.375 273 12701.52 195.20 54753.18 88888.00 2013-09-30 11:06:42.500 273 12701.52 195.18 54753.18 88888.00 2013-09-30 11:06:42.625 273 12701.50 195.20 54753.20 88888.00 2013-09-30 11:06:42.750 273 12701.52 195.20 54753.20 88888.00 2013-09-30 11:06:42.875 273 12701.58 195.20 54753.18 88888.00 2013-09-30 11:06:43.000 273 12701.60 195.20 54753.18 88888.00 2013-09-30 11:06:43.125 273 12701.55 195.20 54753.20 88888.00 2013-09-30 11:06:43.250 273 12701.50 195.18 54753.18 88888.00 2013-09-30 11:06:43.375 273 12701.58 195.18 54753.18 88888.00 2013-09-30 11:06:43.500 273 12701.58 195.20 54753.20 88888.00 2013-09-30 11:06:43.625 273 12701.55 195.20 54753.20 88888.00 2013-09-30 11:06:43.750 273 12701.60 195.20 54753.20 88888.00 2013-09-30 11:06:43.875 273 12701.62 195.20 54753.15 88888.00 2013-09-30 11:06:44.000 273 12701.65 195.20 54753.15 88888.00 2013-09-30 11:06:44.125 273 12701.67 195.20 54753.18 88888.00 2013-09-30 11:06:44.250 273 12701.60 195.18 54753.18 88888.00 2013-09-30 11:06:44.375 273 12701.62 195.20 54753.15 88888.00 2013-09-30 11:06:44.500 273 12701.60 195.20 54753.18 88888.00 2013-09-30 11:06:44.625 273 12701.62 195.20 54753.18 88888.00 2013-09-30 11:06:44.750 273 12701.62 195.20 54753.18 88888.00 2013-09-30 11:06:44.875 273 12701.65 195.20 54753.18 88888.00 2013-09-30 11:06:45.000 273 12701.65 195.20 54753.15 88888.00 2013-09-30 11:06:45.125 273 12701.62 195.20 54753.15 88888.00 2013-09-30 11:06:45.250 273 12701.58 195.20 54753.15 88888.00 2013-09-30 11:06:45.375 273 12701.55 195.20 54753.15 88888.00 2013-09-30 11:06:45.500 273 12701.58 195.20 54753.18 88888.00 2013-09-30 11:06:45.625 273 12701.65 195.20 54753.20 88888.00 2013-09-30 11:06:45.750 273 12701.67 195.20 54753.18 88888.00 2013-09-30 11:06:45.875 273 12701.65 195.20 54753.20 88888.00 2013-09-30 11:06:46.000 273 12701.65 195.20 54753.20 88888.00 2013-09-30 11:06:46.125 273 12701.65 195.20 54753.20 88888.00 2013-09-30 11:06:46.250 273 12701.65 195.20 54753.18 88888.00 2013-09-30 11:06:46.375 273 12701.73 195.22 54753.20 88888.00 2013-09-30 11:06:46.500 273 12701.73 195.22 54753.20 88888.00 2013-09-30 11:06:46.625 273 12701.62 195.22 54753.18 88888.00 2013-09-30 11:06:46.750 273 12701.62 195.22 54753.15 88888.00 2013-09-30 11:06:46.875 273 12701.67 195.22 54753.15 88888.00 2013-09-30 11:06:47.000 273 12701.67 195.22 54753.18 88888.00 2013-09-30 11:06:47.125 273 12701.65 195.22 54753.18 88888.00 2013-09-30 11:06:47.250 273 12701.65 195.20 54753.18 88888.00 2013-09-30 11:06:47.375 273 12701.67 195.20 54753.15 88888.00 2013-09-30 11:06:47.500 273 12701.60 195.22 54753.18 88888.00 2013-09-30 11:06:47.625 273 12701.58 195.22 54753.18 88888.00 2013-09-30 11:06:47.750 273 12701.60 195.22 54753.15 88888.00 2013-09-30 11:06:47.875 273 12701.60 195.22 54753.15 88888.00 2013-09-30 11:06:48.000 273 12701.65 195.22 54753.12 88888.00 2013-09-30 11:06:48.125 273 12701.62 195.22 54753.15 88888.00 2013-09-30 11:06:48.250 273 12701.67 195.22 54753.15 88888.00 2013-09-30 11:06:48.375 273 12701.70 195.25 54753.18 88888.00 2013-09-30 11:06:48.500 273 12701.70 195.25 54753.20 88888.00 2013-09-30 11:06:48.625 273 12701.73 195.22 54753.15 88888.00 2013-09-30 11:06:48.750 273 12701.70 195.22 54753.12 88888.00 2013-09-30 11:06:48.875 273 12701.67 195.22 54753.12 88888.00 2013-09-30 11:06:49.000 273 12701.65 195.22 54753.12 88888.00 2013-09-30 11:06:49.125 273 12701.65 195.22 54753.15 88888.00 2013-09-30 11:06:49.250 273 12701.70 195.22 54753.18 88888.00 2013-09-30 11:06:49.375 273 12701.75 195.22 54753.15 88888.00 2013-09-30 11:06:49.500 273 12701.70 195.22 54753.12 88888.00 2013-09-30 11:06:49.625 273 12701.62 195.22 54753.15 88888.00 2013-09-30 11:06:49.750 273 12701.60 195.25 54753.15 88888.00 2013-09-30 11:06:49.875 273 12701.60 195.22 54753.12 88888.00 2013-09-30 11:06:50.000 273 12701.65 195.22 54753.15 88888.00 2013-09-30 11:06:50.125 273 12701.70 195.22 54753.15 88888.00 2013-09-30 11:06:50.250 273 12701.67 195.22 54753.20 88888.00 2013-09-30 11:06:50.375 273 12701.65 195.22 54753.20 88888.00 2013-09-30 11:06:50.500 273 12701.65 195.25 54753.18 88888.00 2013-09-30 11:06:50.625 273 12701.67 195.25 54753.18 88888.00 2013-09-30 11:06:50.750 273 12701.70 195.22 54753.18 88888.00 2013-09-30 11:06:50.875 273 12701.70 195.22 54753.20 88888.00 2013-09-30 11:06:51.000 273 12701.65 195.25 54753.20 88888.00 2013-09-30 11:06:51.125 273 12701.62 195.22 54753.20 88888.00 2013-09-30 11:06:51.250 273 12701.62 195.22 54753.20 88888.00 2013-09-30 11:06:51.375 273 12701.70 195.22 54753.20 88888.00 2013-09-30 11:06:51.500 273 12701.75 195.25 54753.18 88888.00 2013-09-30 11:06:51.625 273 12701.73 195.22 54753.15 88888.00 2013-09-30 11:06:51.750 273 12701.62 195.22 54753.15 88888.00 2013-09-30 11:06:51.875 273 12701.58 195.22 54753.18 88888.00 2013-09-30 11:06:52.000 273 12701.55 195.22 54753.18 88888.00 2013-09-30 11:06:52.125 273 12701.60 195.25 54753.18 88888.00 2013-09-30 11:06:52.250 273 12701.65 195.25 54753.18 88888.00 2013-09-30 11:06:52.375 273 12701.67 195.25 54753.18 88888.00 2013-09-30 11:06:52.500 273 12701.67 195.25 54753.20 88888.00 2013-09-30 11:06:52.625 273 12701.65 195.30 54753.20 88888.00 2013-09-30 11:06:52.750 273 12701.65 195.28 54753.18 88888.00 2013-09-30 11:06:52.875 273 12701.62 195.25 54753.15 88888.00 2013-09-30 11:06:53.000 273 12701.70 195.25 54753.12 88888.00 2013-09-30 11:06:53.125 273 12701.70 195.28 54753.15 88888.00 2013-09-30 11:06:53.250 273 12701.62 195.28 54753.15 88888.00 2013-09-30 11:06:53.375 273 12701.60 195.28 54753.15 88888.00 2013-09-30 11:06:53.500 273 12701.62 195.28 54753.15 88888.00 2013-09-30 11:06:53.625 273 12701.65 195.25 54753.18 88888.00 2013-09-30 11:06:53.750 273 12701.62 195.25 54753.18 88888.00 2013-09-30 11:06:53.875 273 12701.58 195.25 54753.15 88888.00 2013-09-30 11:06:54.000 273 12701.58 195.28 54753.15 88888.00 2013-09-30 11:06:54.125 273 12701.62 195.28 54753.18 88888.00 2013-09-30 11:06:54.250 273 12701.67 195.28 54753.20 88888.00 2013-09-30 11:06:54.375 273 12701.65 195.30 54753.20 88888.00 2013-09-30 11:06:54.500 273 12701.60 195.28 54753.18 88888.00 2013-09-30 11:06:54.625 273 12701.65 195.28 54753.18 88888.00 2013-09-30 11:06:54.750 273 12701.65 195.28 54753.15 88888.00 2013-09-30 11:06:54.875 273 12701.67 195.28 54753.18 88888.00 2013-09-30 11:06:55.000 273 12701.65 195.28 54753.12 88888.00 2013-09-30 11:06:55.125 273 12701.65 195.30 54753.15 88888.00 2013-09-30 11:06:55.250 273 12701.58 195.28 54753.18 88888.00 2013-09-30 11:06:55.375 273 12701.60 195.28 54753.18 88888.00 2013-09-30 11:06:55.500 273 12701.65 195.28 54753.15 88888.00 2013-09-30 11:06:55.625 273 12701.62 195.25 54753.18 88888.00 2013-09-30 11:06:55.750 273 12701.62 195.28 54753.15 88888.00 2013-09-30 11:06:55.875 273 12701.62 195.28 54753.18 88888.00 2013-09-30 11:06:56.000 273 12701.58 195.28 54753.15 88888.00 2013-09-30 11:06:56.125 273 12701.62 195.28 54753.18 88888.00 2013-09-30 11:06:56.250 273 12701.62 195.30 54753.18 88888.00 2013-09-30 11:06:56.375 273 12701.65 195.30 54753.18 88888.00 2013-09-30 11:06:56.500 273 12701.62 195.30 54753.20 88888.00 2013-09-30 11:06:56.625 273 12701.62 195.28 54753.20 88888.00 2013-09-30 11:06:56.750 273 12701.70 195.30 54753.20 88888.00 2013-09-30 11:06:56.875 273 12701.70 195.28 54753.20 88888.00 2013-09-30 11:06:57.000 273 12701.70 195.30 54753.18 88888.00 2013-09-30 11:06:57.125 273 12701.70 195.30 54753.18 88888.00 2013-09-30 11:06:57.250 273 12701.67 195.30 54753.20 88888.00 2013-09-30 11:06:57.375 273 12701.73 195.30 54753.18 88888.00 2013-09-30 11:06:57.500 273 12701.73 195.30 54753.20 88888.00 2013-09-30 11:06:57.625 273 12701.67 195.28 54753.18 88888.00 2013-09-30 11:06:57.750 273 12701.62 195.28 54753.18 88888.00 2013-09-30 11:06:57.875 273 12701.55 195.30 54753.18 88888.00 2013-09-30 11:06:58.000 273 12701.58 195.30 54753.20 88888.00 2013-09-30 11:06:58.125 273 12701.58 195.32 54753.20 88888.00 2013-09-30 11:06:58.250 273 12701.62 195.30 54753.22 88888.00 2013-09-30 11:06:58.375 273 12701.67 195.28 54753.18 88888.00 2013-09-30 11:06:58.500 273 12701.65 195.30 54753.18 88888.00 2013-09-30 11:06:58.625 273 12701.60 195.30 54753.15 88888.00 2013-09-30 11:06:58.750 273 12701.60 195.30 54753.20 88888.00 2013-09-30 11:06:58.875 273 12701.67 195.30 54753.20 88888.00 2013-09-30 11:06:59.000 273 12701.70 195.28 54753.18 88888.00 2013-09-30 11:06:59.125 273 12701.65 195.30 54753.18 88888.00 2013-09-30 11:06:59.250 273 12701.62 195.28 54753.18 88888.00 2013-09-30 11:06:59.375 273 12701.70 195.30 54753.20 88888.00 2013-09-30 11:06:59.500 273 12701.75 195.30 54753.20 88888.00 2013-09-30 11:06:59.625 273 12701.73 195.28 54753.20 88888.00 2013-09-30 11:06:59.750 273 12701.73 195.28 54753.18 88888.00 2013-09-30 11:06:59.875 273 12701.73 195.28 54753.20 88888.00 2013-09-30 11:07:00.000 273 12701.73 195.28 54753.20 88888.00 2013-09-30 11:07:00.125 273 12701.73 195.30 54753.18 88888.00 2013-09-30 11:07:00.250 273 12701.70 195.30 54753.18 88888.00 2013-09-30 11:07:00.375 273 12701.73 195.30 54753.18 88888.00 2013-09-30 11:07:00.500 273 12701.75 195.30 54753.18 88888.00 2013-09-30 11:07:00.625 273 12701.75 195.28 54753.15 88888.00 2013-09-30 11:07:00.750 273 12701.70 195.30 54753.15 88888.00 2013-09-30 11:07:00.875 273 12701.67 195.32 54753.18 88888.00 2013-09-30 11:07:01.000 273 12701.73 195.32 54753.18 88888.00 2013-09-30 11:07:01.125 273 12701.73 195.30 54753.20 88888.00 2013-09-30 11:07:01.250 273 12701.70 195.30 54753.22 88888.00 2013-09-30 11:07:01.375 273 12701.70 195.30 54753.18 88888.00 2013-09-30 11:07:01.500 273 12701.67 195.32 54753.20 88888.00 2013-09-30 11:07:01.625 273 12701.67 195.32 54753.22 88888.00 2013-09-30 11:07:01.750 273 12701.67 195.32 54753.18 88888.00 2013-09-30 11:07:01.875 273 12701.75 195.32 54753.18 88888.00 2013-09-30 11:07:02.000 273 12701.83 195.30 54753.18 88888.00 2013-09-30 11:07:02.125 273 12701.80 195.30 54753.18 88888.00 2013-09-30 11:07:02.250 273 12701.75 195.30 54753.22 88888.00 2013-09-30 11:07:02.375 273 12701.75 195.30 54753.22 88888.00 2013-09-30 11:07:02.500 273 12701.73 195.30 54753.20 88888.00 2013-09-30 11:07:02.625 273 12701.70 195.32 54753.18 88888.00 2013-09-30 11:07:02.750 273 12701.67 195.32 54753.20 88888.00 2013-09-30 11:07:02.875 273 12701.67 195.32 54753.22 88888.00 2013-09-30 11:07:03.000 273 12701.75 195.32 54753.20 88888.00 2013-09-30 11:07:03.125 273 12701.73 195.35 54753.20 88888.00 2013-09-30 11:07:03.250 273 12701.67 195.32 54753.18 88888.00 2013-09-30 11:07:03.375 273 12701.67 195.32 54753.18 88888.00 2013-09-30 11:07:03.500 273 12701.70 195.35 54753.20 88888.00 2013-09-30 11:07:03.625 273 12701.73 195.32 54753.22 88888.00 2013-09-30 11:07:03.750 273 12701.70 195.32 54753.22 88888.00 2013-09-30 11:07:03.875 273 12701.65 195.32 54753.22 88888.00 2013-09-30 11:07:04.000 273 12701.65 195.32 54753.20 88888.00 2013-09-30 11:07:04.125 273 12701.67 195.30 54753.20 88888.00 2013-09-30 11:07:04.250 273 12701.65 195.30 54753.20 88888.00 2013-09-30 11:07:04.375 273 12701.65 195.30 54753.20 88888.00 2013-09-30 11:07:04.500 273 12701.67 195.32 54753.22 88888.00 2013-09-30 11:07:04.625 273 12701.77 195.32 54753.22 88888.00 2013-09-30 11:07:04.750 273 12701.80 195.35 54753.20 88888.00 2013-09-30 11:07:04.875 273 12701.75 195.35 54753.22 88888.00 2013-09-30 11:07:05.000 273 12701.75 195.32 54753.20 88888.00 2013-09-30 11:07:05.125 273 12701.77 195.35 54753.22 88888.00 2013-09-30 11:07:05.250 273 12701.73 195.35 54753.22 88888.00 2013-09-30 11:07:05.375 273 12701.73 195.35 54753.22 88888.00 2013-09-30 11:07:05.500 273 12701.75 195.32 54753.20 88888.00 2013-09-30 11:07:05.625 273 12701.80 195.32 54753.22 88888.00 2013-09-30 11:07:05.750 273 12701.77 195.32 54753.22 88888.00 2013-09-30 11:07:05.875 273 12701.70 195.32 54753.22 88888.00 2013-09-30 11:07:06.000 273 12701.67 195.35 54753.22 88888.00 2013-09-30 11:07:06.125 273 12701.67 195.38 54753.22 88888.00 2013-09-30 11:07:06.250 273 12701.70 195.35 54753.22 88888.00 2013-09-30 11:07:06.375 273 12701.77 195.35 54753.20 88888.00 2013-09-30 11:07:06.500 273 12701.73 195.35 54753.20 88888.00 2013-09-30 11:07:06.625 273 12701.70 195.35 54753.20 88888.00 2013-09-30 11:07:06.750 273 12701.67 195.35 54753.22 88888.00 2013-09-30 11:07:06.875 273 12701.70 195.38 54753.22 88888.00 2013-09-30 11:07:07.000 273 12701.80 195.38 54753.20 88888.00 2013-09-30 11:07:07.125 273 12701.77 195.38 54753.22 88888.00 2013-09-30 11:07:07.250 273 12701.67 195.38 54753.22 88888.00 2013-09-30 11:07:07.375 273 12701.65 195.40 54753.22 88888.00 2013-09-30 11:07:07.500 273 12701.65 195.38 54753.22 88888.00 2013-09-30 11:07:07.625 273 12701.67 195.38 54753.22 88888.00 2013-09-30 11:07:07.750 273 12701.73 195.38 54753.22 88888.00 2013-09-30 11:07:07.875 273 12701.77 195.40 54753.25 88888.00 2013-09-30 11:07:08.000 273 12701.75 195.38 54753.25 88888.00 2013-09-30 11:07:08.125 273 12701.75 195.40 54753.25 88888.00 2013-09-30 11:07:08.250 273 12701.75 195.38 54753.22 88888.00 2013-09-30 11:07:08.375 273 12701.73 195.35 54753.20 88888.00 2013-09-30 11:07:08.500 273 12701.73 195.35 54753.20 88888.00 2013-09-30 11:07:08.625 273 12701.75 195.35 54753.20 88888.00 2013-09-30 11:07:08.750 273 12701.77 195.35 54753.20 88888.00 2013-09-30 11:07:08.875 273 12701.75 195.38 54753.22 88888.00 2013-09-30 11:07:09.000 273 12701.73 195.38 54753.20 88888.00 2013-09-30 11:07:09.125 273 12701.77 195.38 54753.20 88888.00 2013-09-30 11:07:09.250 273 12701.80 195.35 54753.20 88888.00 2013-09-30 11:07:09.375 273 12701.80 195.35 54753.22 88888.00 2013-09-30 11:07:09.500 273 12701.80 195.35 54753.20 88888.00 2013-09-30 11:07:09.625 273 12701.88 195.35 54753.22 88888.00 2013-09-30 11:07:09.750 273 12701.85 195.32 54753.18 88888.00 2013-09-30 11:07:09.875 273 12701.80 195.32 54753.20 88888.00 2013-09-30 11:07:10.000 273 12701.80 195.32 54753.18 88888.00 2013-09-30 11:07:10.125 273 12701.80 195.32 54753.18 88888.00 2013-09-30 11:07:10.250 273 12701.75 195.30 54753.25 88888.00 2013-09-30 11:07:10.375 273 12701.75 195.32 54753.25 88888.00 2013-09-30 11:07:10.500 273 12701.75 195.32 54753.22 88888.00 2013-09-30 11:07:10.625 273 12701.70 195.30 54753.18 88888.00 2013-09-30 11:07:10.750 273 12701.70 195.30 54753.18 88888.00 2013-09-30 11:07:10.875 273 12701.73 195.30 54753.20 88888.00 2013-09-30 11:07:11.000 273 12701.75 195.30 54753.18 88888.00 2013-09-30 11:07:11.125 273 12701.70 195.32 54753.20 88888.00 2013-09-30 11:07:11.250 273 12701.67 195.30 54753.20 88888.00 2013-09-30 11:07:11.375 273 12701.70 195.30 54753.20 88888.00 2013-09-30 11:07:11.500 273 12701.70 195.30 54753.18 88888.00 2013-09-30 11:07:11.625 273 12701.73 195.30 54753.18 88888.00 2013-09-30 11:07:11.750 273 12701.70 195.30 54753.15 88888.00 2013-09-30 11:07:11.875 273 12701.70 195.32 54753.15 88888.00 2013-09-30 11:07:12.000 273 12701.75 195.32 54753.20 88888.00 2013-09-30 11:07:12.125 273 12701.75 195.35 54753.20 88888.00 2013-09-30 11:07:12.250 273 12701.70 195.30 54753.22 88888.00 2013-09-30 11:07:12.375 273 12701.67 195.30 54753.20 88888.00 2013-09-30 11:07:12.500 273 12701.67 195.30 54753.20 88888.00 2013-09-30 11:07:12.625 273 12701.73 195.32 54753.20 88888.00 2013-09-30 11:07:12.750 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:12.875 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:13.000 273 12701.80 195.32 54753.20 88888.00 2013-09-30 11:07:13.125 273 12701.83 195.35 54753.20 88888.00 2013-09-30 11:07:13.250 273 12701.80 195.35 54753.22 88888.00 2013-09-30 11:07:13.375 273 12701.85 195.35 54753.20 88888.00 2013-09-30 11:07:13.500 273 12701.80 195.32 54753.20 88888.00 2013-09-30 11:07:13.625 273 12701.80 195.32 54753.18 88888.00 2013-09-30 11:07:13.750 273 12701.77 195.32 54753.20 88888.00 2013-09-30 11:07:13.875 273 12701.77 195.32 54753.20 88888.00 2013-09-30 11:07:14.000 273 12701.75 195.30 54753.15 88888.00 2013-09-30 11:07:14.125 273 12701.80 195.30 54753.18 88888.00 2013-09-30 11:07:14.250 273 12701.77 195.32 54753.20 88888.00 2013-09-30 11:07:14.375 273 12701.75 195.32 54753.20 88888.00 2013-09-30 11:07:14.500 273 12701.77 195.32 54753.20 88888.00 2013-09-30 11:07:14.625 273 12701.80 195.30 54753.18 88888.00 2013-09-30 11:07:14.750 273 12701.80 195.30 54753.20 88888.00 2013-09-30 11:07:14.875 273 12701.80 195.30 54753.20 88888.00 2013-09-30 11:07:15.000 273 12701.80 195.30 54753.20 88888.00 2013-09-30 11:07:15.125 273 12701.77 195.28 54753.20 88888.00 2013-09-30 11:07:15.250 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:15.375 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:15.500 273 12701.80 195.32 54753.22 88888.00 2013-09-30 11:07:15.625 273 12701.77 195.32 54753.25 88888.00 2013-09-30 11:07:15.750 273 12701.77 195.32 54753.20 88888.00 2013-09-30 11:07:15.875 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:16.000 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:16.125 273 12701.73 195.30 54753.25 88888.00 2013-09-30 11:07:16.250 273 12701.73 195.30 54753.25 88888.00 2013-09-30 11:07:16.375 273 12701.80 195.30 54753.22 88888.00 2013-09-30 11:07:16.500 273 12701.80 195.30 54753.20 88888.00 2013-09-30 11:07:16.625 273 12701.83 195.28 54753.20 88888.00 2013-09-30 11:07:16.750 273 12701.85 195.30 54753.18 88888.00 2013-09-30 11:07:16.875 273 12701.83 195.32 54753.22 88888.00 2013-09-30 11:07:17.000 273 12701.85 195.30 54753.20 88888.00 2013-09-30 11:07:17.125 273 12701.80 195.30 54753.20 88888.00 2013-09-30 11:07:17.250 273 12701.70 195.30 54753.22 88888.00 2013-09-30 11:07:17.375 273 12701.70 195.30 54753.20 88888.00 2013-09-30 11:07:17.500 273 12701.73 195.28 54753.20 88888.00 2013-09-30 11:07:17.625 273 12701.75 195.30 54753.22 88888.00 2013-09-30 11:07:17.750 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:17.875 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:18.000 273 12701.73 195.28 54753.20 88888.00 2013-09-30 11:07:18.125 273 12701.77 195.28 54753.20 88888.00 2013-09-30 11:07:18.250 273 12701.83 195.25 54753.20 88888.00 2013-09-30 11:07:18.375 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:18.500 273 12701.73 195.30 54753.20 88888.00 2013-09-30 11:07:18.625 273 12701.73 195.30 54753.20 88888.00 2013-09-30 11:07:18.750 273 12701.75 195.30 54753.20 88888.00 2013-09-30 11:07:18.875 273 12701.77 195.28 54753.18 88888.00 2013-09-30 11:07:19.000 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:19.125 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:19.250 273 12701.77 195.28 54753.22 88888.00 2013-09-30 11:07:19.375 273 12701.73 195.30 54753.22 88888.00 2013-09-30 11:07:19.500 273 12701.73 195.30 54753.22 88888.00 2013-09-30 11:07:19.625 273 12701.70 195.30 54753.22 88888.00 2013-09-30 11:07:19.750 273 12701.70 195.30 54753.22 88888.00 2013-09-30 11:07:19.875 273 12701.73 195.30 54753.20 88888.00 2013-09-30 11:07:20.000 273 12701.75 195.30 54753.22 88888.00 2013-09-30 11:07:20.125 273 12701.73 195.30 54753.22 88888.00 2013-09-30 11:07:20.250 273 12701.70 195.28 54753.22 88888.00 2013-09-30 11:07:20.375 273 12701.73 195.28 54753.18 88888.00 2013-09-30 11:07:20.500 273 12701.83 195.28 54753.18 88888.00 2013-09-30 11:07:20.625 273 12701.85 195.30 54753.20 88888.00 2013-09-30 11:07:20.750 273 12701.80 195.30 54753.22 88888.00 2013-09-30 11:07:20.875 273 12701.80 195.30 54753.22 88888.00 2013-09-30 11:07:21.000 273 12701.77 195.30 54753.20 88888.00 2013-09-30 11:07:21.125 273 12701.80 195.30 54753.20 88888.00 2013-09-30 11:07:21.250 273 12701.85 195.28 54753.22 88888.00 2013-09-30 11:07:21.375 273 12701.90 195.28 54753.20 88888.00 2013-09-30 11:07:21.500 273 12701.85 195.28 54753.20 88888.00 2013-09-30 11:07:21.625 273 12701.77 195.28 54753.22 88888.00 2013-09-30 11:07:21.750 273 12701.75 195.30 54753.25 88888.00 2013-09-30 11:07:21.875 273 12701.73 195.30 54753.25 88888.00 2013-09-30 11:07:22.000 273 12701.77 195.30 54753.25 88888.00 2013-09-30 11:07:22.125 273 12701.80 195.28 54753.22 88888.00 2013-09-30 11:07:22.250 273 12701.77 195.30 54753.22 88888.00 2013-09-30 11:07:22.375 273 12701.77 195.32 54753.25 88888.00 2013-09-30 11:07:22.500 273 12701.80 195.35 54753.25 88888.00 2013-09-30 11:07:22.625 273 12701.83 195.32 54753.25 88888.00 2013-09-30 11:07:22.750 273 12701.80 195.28 54753.25 88888.00 2013-09-30 11:07:22.875 273 12701.83 195.28 54753.25 88888.00 2013-09-30 11:07:23.000 273 12701.80 195.30 54753.25 88888.00 2013-09-30 11:07:23.125 273 12701.80 195.30 54753.25 88888.00 2013-09-30 11:07:23.250 273 12701.80 195.30 54753.25 88888.00 2013-09-30 11:07:23.375 273 12701.80 195.28 54753.22 88888.00 2013-09-30 11:07:23.500 273 12701.80 195.28 54753.22 88888.00 2013-09-30 11:07:23.625 273 12701.80 195.28 54753.25 88888.00 2013-09-30 11:07:23.750 273 12701.88 195.30 54753.28 88888.00 2013-09-30 11:07:23.875 273 12701.88 195.30 54753.22 88888.00 2013-09-30 11:07:24.000 273 12701.90 195.30 54753.22 88888.00 2013-09-30 11:07:24.125 273 12701.83 195.30 54753.25 88888.00 2013-09-30 11:07:24.250 273 12701.77 195.30 54753.28 88888.00 2013-09-30 11:07:24.375 273 12701.75 195.28 54753.28 88888.00 2013-09-30 11:07:24.500 273 12701.73 195.30 54753.25 88888.00 2013-09-30 11:07:24.625 273 12701.75 195.30 54753.25 88888.00 2013-09-30 11:07:24.750 273 12701.77 195.28 54753.25 88888.00 2013-09-30 11:07:24.875 273 12701.77 195.30 54753.25 88888.00 2013-09-30 11:07:25.000 273 12701.75 195.28 54753.25 88888.00 2013-09-30 11:07:25.125 273 12701.67 195.28 54753.25 88888.00 2013-09-30 11:07:25.250 273 12701.67 195.28 54753.25 88888.00 2013-09-30 11:07:25.375 273 12701.75 195.28 54753.28 88888.00 2013-09-30 11:07:25.500 273 12701.73 195.28 54753.28 88888.00 2013-09-30 11:07:25.625 273 12701.73 195.28 54753.25 88888.00 2013-09-30 11:07:25.750 273 12701.73 195.28 54753.25 88888.00 2013-09-30 11:07:25.875 273 12701.73 195.28 54753.25 88888.00 2013-09-30 11:07:26.000 273 12701.77 195.28 54753.22 88888.00 2013-09-30 11:07:26.125 273 12701.75 195.28 54753.22 88888.00 2013-09-30 11:07:26.250 273 12701.75 195.28 54753.22 88888.00 2013-09-30 11:07:26.375 273 12701.80 195.30 54753.25 88888.00 2013-09-30 11:07:26.500 273 12701.77 195.30 54753.22 88888.00 2013-09-30 11:07:26.625 273 12701.75 195.30 54753.22 88888.00 2013-09-30 11:07:26.750 273 12701.73 195.30 54753.28 88888.00 2013-09-30 11:07:26.875 273 12701.67 195.30 54753.28 88888.00 2013-09-30 11:07:27.000 273 12701.73 195.28 54753.28 88888.00 2013-09-30 11:07:27.125 273 12701.75 195.28 54753.25 88888.00 2013-09-30 11:07:27.250 273 12701.73 195.28 54753.25 88888.00 2013-09-30 11:07:27.375 273 12701.70 195.30 54753.28 88888.00 2013-09-30 11:07:27.500 273 12701.73 195.30 54753.25 88888.00 2013-09-30 11:07:27.625 273 12701.75 195.28 54753.25 88888.00 2013-09-30 11:07:27.750 273 12701.73 195.30 54753.25 88888.00 2013-09-30 11:07:27.875 273 12701.70 195.30 54753.25 88888.00 2013-09-30 11:07:28.000 273 12701.73 195.28 54753.25 88888.00 2013-09-30 11:07:28.125 273 12701.75 195.28 54753.28 88888.00 2013-09-30 11:07:28.250 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:07:28.375 273 12701.77 195.28 54753.28 88888.00 2013-09-30 11:07:28.500 273 12701.75 195.28 54753.28 88888.00 2013-09-30 11:07:28.625 273 12701.75 195.30 54753.30 88888.00 2013-09-30 11:07:28.750 273 12701.73 195.28 54753.28 88888.00 2013-09-30 11:07:28.875 273 12701.70 195.28 54753.28 88888.00 2013-09-30 11:07:29.000 273 12701.70 195.28 54753.28 88888.00 2013-09-30 11:07:29.125 273 12701.73 195.30 54753.28 88888.00 2013-09-30 11:07:29.250 273 12701.67 195.28 54753.28 88888.00 2013-09-30 11:07:29.375 273 12701.73 195.28 54753.28 88888.00 2013-09-30 11:07:29.500 273 12701.75 195.30 54753.28 88888.00 2013-09-30 11:07:29.625 273 12701.80 195.28 54753.28 88888.00 2013-09-30 11:07:29.750 273 12701.80 195.28 54753.28 88888.00 2013-09-30 11:07:29.875 273 12701.75 195.28 54753.28 88888.00 2013-09-30 11:07:30.000 273 12701.65 195.25 54753.25 88888.00 2013-09-30 11:07:30.125 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:07:30.250 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:07:30.375 273 12701.70 195.25 54753.22 88888.00 2013-09-30 11:07:30.500 273 12701.70 195.28 54753.25 88888.00 2013-09-30 11:07:30.625 273 12701.70 195.28 54753.25 88888.00 2013-09-30 11:07:30.750 273 12701.67 195.28 54753.28 88888.00 2013-09-30 11:07:30.875 273 12701.75 195.28 54753.28 88888.00 2013-09-30 11:07:31.000 273 12701.77 195.28 54753.25 88888.00 2013-09-30 11:07:31.125 273 12701.75 195.28 54753.22 88888.00 2013-09-30 11:07:31.250 273 12701.67 195.28 54753.25 88888.00 2013-09-30 11:07:31.375 273 12701.70 195.28 54753.22 88888.00 2013-09-30 11:07:31.500 273 12701.75 195.28 54753.25 88888.00 2013-09-30 11:07:31.625 273 12701.73 195.28 54753.25 88888.00 2013-09-30 11:07:31.750 273 12701.65 195.28 54753.28 88888.00 2013-09-30 11:07:31.875 273 12701.65 195.30 54753.22 88888.00 2013-09-30 11:07:32.000 273 12701.67 195.28 54753.25 88888.00 2013-09-30 11:07:32.125 273 12701.73 195.28 54753.28 88888.00 2013-09-30 11:07:32.250 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:07:32.375 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:07:32.500 273 12701.67 195.25 54753.28 88888.00 2013-09-30 11:07:32.625 273 12701.65 195.25 54753.28 88888.00 2013-09-30 11:07:32.750 273 12701.62 195.28 54753.25 88888.00 2013-09-30 11:07:32.875 273 12701.62 195.28 54753.25 88888.00 2013-09-30 11:07:33.000 273 12701.65 195.28 54753.25 88888.00 2013-09-30 11:07:33.125 273 12701.65 195.28 54753.25 88888.00 2013-09-30 11:07:33.250 273 12701.65 195.25 54753.28 88888.00 2013-09-30 11:07:33.375 273 12701.65 195.28 54753.28 88888.00 2013-09-30 11:07:33.500 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:07:33.625 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:07:33.750 273 12701.67 195.28 54753.25 88888.00 2013-09-30 11:07:33.875 273 12701.65 195.28 54753.25 88888.00 2013-09-30 11:07:34.000 273 12701.67 195.28 54753.25 88888.00 2013-09-30 11:07:34.125 273 12701.70 195.28 54753.22 88888.00 2013-09-30 11:07:34.250 273 12701.73 195.28 54753.22 88888.00 2013-09-30 11:07:34.375 273 12701.75 195.28 54753.25 88888.00 2013-09-30 11:07:34.500 273 12701.70 195.28 54753.28 88888.00 2013-09-30 11:07:34.625 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:07:34.750 273 12701.67 195.22 54753.28 88888.00 2013-09-30 11:07:34.875 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:07:35.000 273 12701.73 195.22 54753.25 88888.00 2013-09-30 11:07:35.125 273 12701.65 195.25 54753.28 88888.00 2013-09-30 11:07:35.250 273 12701.62 195.22 54753.25 88888.00 2013-09-30 11:07:35.375 273 12701.62 195.22 54753.28 88888.00 2013-09-30 11:07:35.500 273 12701.62 195.22 54753.25 88888.00 2013-09-30 11:07:35.625 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:07:35.750 273 12701.73 195.22 54753.28 88888.00 2013-09-30 11:07:35.875 273 12701.75 195.22 54753.25 88888.00 2013-09-30 11:07:36.000 273 12701.73 195.20 54753.25 88888.00 2013-09-30 11:07:36.125 273 12701.75 195.20 54753.25 88888.00 2013-09-30 11:07:36.250 273 12701.75 195.20 54753.28 88888.00 2013-09-30 11:07:36.375 273 12701.73 195.22 54753.25 88888.00 2013-09-30 11:07:36.500 273 12701.73 195.22 54753.28 88888.00 2013-09-30 11:07:36.625 273 12701.75 195.22 54753.25 88888.00 2013-09-30 11:07:36.750 273 12701.75 195.22 54753.28 88888.00 2013-09-30 11:07:36.875 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:07:37.000 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:07:37.125 273 12701.65 195.22 54753.28 88888.00 2013-09-30 11:07:37.250 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:07:37.375 273 12701.67 195.22 54753.28 88888.00 2013-09-30 11:07:37.500 273 12701.65 195.25 54753.28 88888.00 2013-09-30 11:07:37.625 273 12701.62 195.22 54753.25 88888.00 2013-09-30 11:07:37.750 273 12701.62 195.22 54753.25 88888.00 2013-09-30 11:07:37.875 273 12701.65 195.22 54753.22 88888.00 2013-09-30 11:07:38.000 273 12701.65 195.22 54753.22 88888.00 2013-09-30 11:07:38.125 273 12701.62 195.25 54753.22 88888.00 2013-09-30 11:07:38.250 273 12701.62 195.22 54753.22 88888.00 2013-09-30 11:07:38.375 273 12701.62 195.22 54753.25 88888.00 2013-09-30 11:07:38.500 273 12701.62 195.25 54753.22 88888.00 2013-09-30 11:07:38.625 273 12701.67 195.22 54753.25 88888.00 2013-09-30 11:07:38.750 273 12701.67 195.22 54753.25 88888.00 2013-09-30 11:07:38.875 273 12701.67 195.25 54753.28 88888.00 2013-09-30 11:07:39.000 273 12701.65 195.25 54753.20 88888.00 2013-09-30 11:07:39.125 273 12701.65 195.25 54753.25 88888.00 2013-09-30 11:07:39.250 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:07:39.375 273 12701.70 195.22 54753.25 88888.00 2013-09-30 11:07:39.500 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:07:39.625 273 12701.62 195.25 54753.28 88888.00 2013-09-30 11:07:39.750 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:39.875 273 12701.62 195.22 54753.28 88888.00 2013-09-30 11:07:40.000 273 12701.70 195.20 54753.28 88888.00 2013-09-30 11:07:40.125 273 12701.75 195.22 54753.28 88888.00 2013-09-30 11:07:40.250 273 12701.65 195.20 54753.28 88888.00 2013-09-30 11:07:40.375 273 12701.62 195.22 54753.28 88888.00 2013-09-30 11:07:40.500 273 12701.60 195.25 54753.25 88888.00 2013-09-30 11:07:40.625 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:40.750 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:40.875 273 12701.62 195.22 54753.28 88888.00 2013-09-30 11:07:41.000 273 12701.62 195.20 54753.25 88888.00 2013-09-30 11:07:41.125 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:41.250 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:41.375 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:07:41.500 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:07:41.625 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:07:41.750 273 12701.77 195.25 54753.28 88888.00 2013-09-30 11:07:41.875 273 12701.73 195.22 54753.25 88888.00 2013-09-30 11:07:42.000 273 12701.62 195.22 54753.25 88888.00 2013-09-30 11:07:42.125 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:42.250 273 12701.67 195.22 54753.28 88888.00 2013-09-30 11:07:42.375 273 12701.75 195.22 54753.28 88888.00 2013-09-30 11:07:42.500 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:07:42.625 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:07:42.750 273 12701.65 195.25 54753.28 88888.00 2013-09-30 11:07:42.875 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:07:43.000 273 12701.70 195.25 54753.30 88888.00 2013-09-30 11:07:43.125 273 12701.65 195.22 54753.28 88888.00 2013-09-30 11:07:43.250 273 12701.67 195.20 54753.30 88888.00 2013-09-30 11:07:43.375 273 12701.65 195.22 54753.32 88888.00 2013-09-30 11:07:43.500 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:07:43.625 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:07:43.750 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:07:43.875 273 12701.73 195.22 54753.28 88888.00 2013-09-30 11:07:44.000 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:07:44.125 273 12701.65 195.25 54753.28 88888.00 2013-09-30 11:07:44.250 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:44.375 273 12701.62 195.22 54753.28 88888.00 2013-09-30 11:07:44.500 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:07:44.625 273 12701.62 195.25 54753.28 88888.00 2013-09-30 11:07:44.750 273 12701.62 195.22 54753.28 88888.00 2013-09-30 11:07:44.875 273 12701.65 195.25 54753.25 88888.00 2013-09-30 11:07:45.000 273 12701.62 195.22 54753.25 88888.00 2013-09-30 11:07:45.125 273 12701.62 195.22 54753.28 88888.00 2013-09-30 11:07:45.250 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:07:45.375 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:07:45.500 273 12701.77 195.22 54753.28 88888.00 2013-09-30 11:07:45.625 273 12701.70 195.22 54753.30 88888.00 2013-09-30 11:07:45.750 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:07:45.875 273 12701.62 195.25 54753.30 88888.00 2013-09-30 11:07:46.000 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:07:46.125 273 12701.70 195.25 54753.30 88888.00 2013-09-30 11:07:46.250 273 12701.62 195.22 54753.30 88888.00 2013-09-30 11:07:46.375 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:07:46.500 273 12701.67 195.22 54753.28 88888.00 2013-09-30 11:07:46.625 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:07:46.750 273 12701.67 195.22 54753.30 88888.00 2013-09-30 11:07:46.875 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:07:47.000 273 12701.70 195.22 54753.30 88888.00 2013-09-30 11:07:47.125 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:07:47.250 273 12701.73 195.22 54753.32 88888.00 2013-09-30 11:07:47.375 273 12701.75 195.25 54753.32 88888.00 2013-09-30 11:07:47.500 273 12701.70 195.25 54753.35 88888.00 2013-09-30 11:07:47.625 273 12701.65 195.25 54753.32 88888.00 2013-09-30 11:07:47.750 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:07:47.875 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:07:48.000 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:07:48.125 273 12701.62 195.25 54753.32 88888.00 2013-09-30 11:07:48.250 273 12701.60 195.25 54753.35 88888.00 2013-09-30 11:07:48.375 273 12701.65 195.25 54753.32 88888.00 2013-09-30 11:07:48.500 273 12701.67 195.25 54753.32 88888.00 2013-09-30 11:07:48.625 273 12701.67 195.25 54753.32 88888.00 2013-09-30 11:07:48.750 273 12701.70 195.25 54753.32 88888.00 2013-09-30 11:07:48.875 273 12701.67 195.25 54753.32 88888.00 2013-09-30 11:07:49.000 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:07:49.125 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:07:49.250 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:07:49.375 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:07:49.500 273 12701.60 195.25 54753.32 88888.00 2013-09-30 11:07:49.625 273 12701.62 195.28 54753.32 88888.00 2013-09-30 11:07:49.750 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:07:49.875 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:07:50.000 273 12701.77 195.22 54753.28 88888.00 2013-09-30 11:07:50.125 273 12701.77 195.25 54753.32 88888.00 2013-09-30 11:07:50.250 273 12701.73 195.25 54753.35 88888.00 2013-09-30 11:07:50.375 273 12701.80 195.25 54753.32 88888.00 2013-09-30 11:07:50.500 273 12701.80 195.25 54753.32 88888.00 2013-09-30 11:07:50.625 273 12701.83 195.25 54753.32 88888.00 2013-09-30 11:07:50.750 273 12701.73 195.25 54753.32 88888.00 2013-09-30 11:07:50.875 273 12701.65 195.25 54753.35 88888.00 2013-09-30 11:07:51.000 273 12701.60 195.25 54753.32 88888.00 2013-09-30 11:07:51.125 273 12701.65 195.25 54753.35 88888.00 2013-09-30 11:07:51.250 273 12701.65 195.22 54753.32 88888.00 2013-09-30 11:07:51.375 273 12701.70 195.22 54753.30 88888.00 2013-09-30 11:07:51.500 273 12701.70 195.25 54753.30 88888.00 2013-09-30 11:07:51.625 273 12701.70 195.25 54753.32 88888.00 2013-09-30 11:07:51.750 273 12701.70 195.25 54753.30 88888.00 2013-09-30 11:07:51.875 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:07:52.000 273 12701.70 195.28 54753.28 88888.00 2013-09-30 11:07:52.125 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:07:52.250 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:07:52.375 273 12701.70 195.22 54753.30 88888.00 2013-09-30 11:07:52.500 273 12701.65 195.25 54753.32 88888.00 2013-09-30 11:07:52.625 273 12701.62 195.25 54753.32 88888.00 2013-09-30 11:07:52.750 273 12701.67 195.25 54753.32 88888.00 2013-09-30 11:07:52.875 273 12701.70 195.28 54753.35 88888.00 2013-09-30 11:07:53.000 273 12701.70 195.28 54753.32 88888.00 2013-09-30 11:07:53.125 273 12701.70 195.28 54753.32 88888.00 2013-09-30 11:07:53.250 273 12701.67 195.25 54753.35 88888.00 2013-09-30 11:07:53.375 273 12701.62 195.28 54753.32 88888.00 2013-09-30 11:07:53.500 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:07:53.625 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:07:53.750 273 12701.60 195.25 54753.28 88888.00 2013-09-30 11:07:53.875 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:07:54.000 273 12701.73 195.28 54753.28 88888.00 2013-09-30 11:07:54.125 273 12701.75 195.25 54753.30 88888.00 2013-09-30 11:07:54.250 273 12701.70 195.25 54753.30 88888.00 2013-09-30 11:07:54.375 273 12701.77 195.25 54753.28 88888.00 2013-09-30 11:07:54.500 273 12701.75 195.25 54753.30 88888.00 2013-09-30 11:07:54.625 273 12701.73 195.28 54753.30 88888.00 2013-09-30 11:07:54.750 273 12701.70 195.25 54753.32 88888.00 2013-09-30 11:07:54.875 273 12701.62 195.28 54753.32 88888.00 2013-09-30 11:07:55.000 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:07:55.125 273 12701.60 195.28 54753.32 88888.00 2013-09-30 11:07:55.250 273 12701.60 195.28 54753.32 88888.00 2013-09-30 11:07:55.375 273 12701.62 195.28 54753.30 88888.00 2013-09-30 11:07:55.500 273 12701.65 195.28 54753.30 88888.00 2013-09-30 11:07:55.625 273 12701.65 195.28 54753.32 88888.00 2013-09-30 11:07:55.750 273 12701.65 195.28 54753.32 88888.00 2013-09-30 11:07:55.875 273 12701.62 195.22 54753.30 88888.00 2013-09-30 11:07:56.000 273 12701.62 195.25 54753.28 88888.00 2013-09-30 11:07:56.125 273 12701.60 195.25 54753.32 88888.00 2013-09-30 11:07:56.250 273 12701.60 195.25 54753.38 88888.00 2013-09-30 11:07:56.375 273 12701.73 195.25 54753.35 88888.00 2013-09-30 11:07:56.500 273 12701.73 195.25 54753.35 88888.00 2013-09-30 11:07:56.625 273 12701.70 195.22 54753.32 88888.00 2013-09-30 11:07:56.750 273 12701.67 195.25 54753.35 88888.00 2013-09-30 11:07:56.875 273 12701.62 195.25 54753.35 88888.00 2013-09-30 11:07:57.000 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:07:57.125 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:07:57.250 273 12701.52 195.20 54753.30 88888.00 2013-09-30 11:07:57.375 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:07:57.500 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:07:57.625 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:07:57.750 273 12701.60 195.25 54753.28 88888.00 2013-09-30 11:07:57.875 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:07:58.000 273 12701.52 195.25 54753.30 88888.00 2013-09-30 11:07:58.125 273 12701.50 195.25 54753.32 88888.00 2013-09-30 11:07:58.250 273 12701.58 195.22 54753.30 88888.00 2013-09-30 11:07:58.375 273 12701.62 195.25 54753.30 88888.00 2013-09-30 11:07:58.500 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:07:58.625 273 12701.50 195.25 54753.32 88888.00 2013-09-30 11:07:58.750 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:07:58.875 273 12701.60 195.25 54753.32 88888.00 2013-09-30 11:07:59.000 273 12701.62 195.25 54753.35 88888.00 2013-09-30 11:07:59.125 273 12701.55 195.25 54753.38 88888.00 2013-09-30 11:07:59.250 273 12701.50 195.25 54753.32 88888.00 2013-09-30 11:07:59.375 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:07:59.500 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:07:59.625 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:07:59.750 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:07:59.875 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:00.000 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:00.125 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:00.250 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:00.375 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:00.500 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:00.625 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:00.750 273 12701.58 195.25 54753.35 88888.00 2013-09-30 11:08:00.875 273 12701.62 195.25 54753.35 88888.00 2013-09-30 11:08:01.000 273 12701.62 195.25 54753.32 88888.00 2013-09-30 11:08:01.125 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:01.250 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:01.375 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:01.500 273 12701.62 195.25 54753.32 88888.00 2013-09-30 11:08:01.625 273 12701.62 195.25 54753.32 88888.00 2013-09-30 11:08:01.750 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:08:01.875 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:08:02.000 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:08:02.125 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:02.250 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:02.375 273 12701.62 195.22 54753.32 88888.00 2013-09-30 11:08:02.500 273 12701.62 195.22 54753.32 88888.00 2013-09-30 11:08:02.625 273 12701.60 195.25 54753.35 88888.00 2013-09-30 11:08:02.750 273 12701.65 195.25 54753.32 88888.00 2013-09-30 11:08:02.875 273 12701.65 195.25 54753.32 88888.00 2013-09-30 11:08:03.000 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:08:03.125 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:03.250 273 12701.55 195.25 54753.30 88888.00 2013-09-30 11:08:03.375 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:08:03.500 273 12701.62 195.25 54753.30 88888.00 2013-09-30 11:08:03.625 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:03.750 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:03.875 273 12701.58 195.20 54753.32 88888.00 2013-09-30 11:08:04.000 273 12701.58 195.20 54753.32 88888.00 2013-09-30 11:08:04.125 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:04.250 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:04.375 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:04.500 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:04.625 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:04.750 273 12701.48 195.22 54753.30 88888.00 2013-09-30 11:08:04.875 273 12701.45 195.25 54753.32 88888.00 2013-09-30 11:08:05.000 273 12701.50 195.25 54753.32 88888.00 2013-09-30 11:08:05.125 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:05.250 273 12701.58 195.22 54753.30 88888.00 2013-09-30 11:08:05.375 273 12701.62 195.22 54753.30 88888.00 2013-09-30 11:08:05.500 273 12701.62 195.22 54753.32 88888.00 2013-09-30 11:08:05.625 273 12701.62 195.22 54753.32 88888.00 2013-09-30 11:08:05.750 273 12701.62 195.22 54753.32 88888.00 2013-09-30 11:08:05.875 273 12701.60 195.22 54753.30 88888.00 2013-09-30 11:08:06.000 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:06.125 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:06.250 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:06.375 273 12701.60 195.22 54753.30 88888.00 2013-09-30 11:08:06.500 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:06.625 273 12701.55 195.20 54753.30 88888.00 2013-09-30 11:08:06.750 273 12701.50 195.22 54753.30 88888.00 2013-09-30 11:08:06.875 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:07.000 273 12701.62 195.25 54753.32 88888.00 2013-09-30 11:08:07.125 273 12701.65 195.25 54753.32 88888.00 2013-09-30 11:08:07.250 273 12701.60 195.20 54753.30 88888.00 2013-09-30 11:08:07.375 273 12701.55 195.22 54753.25 88888.00 2013-09-30 11:08:07.500 273 12701.52 195.22 54753.28 88888.00 2013-09-30 11:08:07.625 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:07.750 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:07.875 273 12701.55 195.20 54753.28 88888.00 2013-09-30 11:08:08.000 273 12701.58 195.22 54753.28 88888.00 2013-09-30 11:08:08.125 273 12701.55 195.25 54753.30 88888.00 2013-09-30 11:08:08.250 273 12701.52 195.20 54753.30 88888.00 2013-09-30 11:08:08.375 273 12701.52 195.22 54753.28 88888.00 2013-09-30 11:08:08.500 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:08.625 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:08.750 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:08.875 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:09.000 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:09.125 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:09.250 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:09.375 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:09.500 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:09.625 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:09.750 273 12701.65 195.22 54753.35 88888.00 2013-09-30 11:08:09.875 273 12701.62 195.22 54753.35 88888.00 2013-09-30 11:08:10.000 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:10.125 273 12701.48 195.22 54753.35 88888.00 2013-09-30 11:08:10.250 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:10.375 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:10.500 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:10.625 273 12701.52 195.22 54753.38 88888.00 2013-09-30 11:08:10.750 273 12701.48 195.22 54753.35 88888.00 2013-09-30 11:08:10.875 273 12701.42 195.22 54753.35 88888.00 2013-09-30 11:08:11.000 273 12701.42 195.22 54753.35 88888.00 2013-09-30 11:08:11.125 273 12701.45 195.22 54753.35 88888.00 2013-09-30 11:08:11.250 273 12701.40 195.22 54753.35 88888.00 2013-09-30 11:08:11.375 273 12701.40 195.22 54753.35 88888.00 2013-09-30 11:08:11.500 273 12701.40 195.22 54753.38 88888.00 2013-09-30 11:08:11.625 273 12701.38 195.22 54753.35 88888.00 2013-09-30 11:08:11.750 273 12701.40 195.22 54753.32 88888.00 2013-09-30 11:08:11.875 273 12701.48 195.22 54753.35 88888.00 2013-09-30 11:08:12.000 273 12701.55 195.25 54753.35 88888.00 2013-09-30 11:08:12.125 273 12701.58 195.25 54753.35 88888.00 2013-09-30 11:08:12.250 273 12701.52 195.20 54753.30 88888.00 2013-09-30 11:08:12.375 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:12.500 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:12.625 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:12.750 273 12701.48 195.25 54753.35 88888.00 2013-09-30 11:08:12.875 273 12701.42 195.25 54753.35 88888.00 2013-09-30 11:08:13.000 273 12701.45 195.22 54753.32 88888.00 2013-09-30 11:08:13.125 273 12701.45 195.22 54753.35 88888.00 2013-09-30 11:08:13.250 273 12701.48 195.25 54753.35 88888.00 2013-09-30 11:08:13.375 273 12701.58 195.25 54753.35 88888.00 2013-09-30 11:08:13.500 273 12701.55 195.25 54753.38 88888.00 2013-09-30 11:08:13.625 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:13.750 273 12701.55 195.25 54753.35 88888.00 2013-09-30 11:08:13.875 273 12701.52 195.25 54753.35 88888.00 2013-09-30 11:08:14.000 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:14.125 273 12701.55 195.20 54753.32 88888.00 2013-09-30 11:08:14.250 273 12701.55 195.20 54753.38 88888.00 2013-09-30 11:08:14.375 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:14.500 273 12701.58 195.20 54753.32 88888.00 2013-09-30 11:08:14.625 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:14.750 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:14.875 273 12701.52 195.20 54753.35 88888.00 2013-09-30 11:08:15.000 273 12701.52 195.20 54753.32 88888.00 2013-09-30 11:08:15.125 273 12701.52 195.20 54753.32 88888.00 2013-09-30 11:08:15.250 273 12701.52 195.20 54753.32 88888.00 2013-09-30 11:08:15.375 273 12701.50 195.22 54753.35 88888.00 2013-09-30 11:08:15.500 273 12701.45 195.25 54753.35 88888.00 2013-09-30 11:08:15.625 273 12701.48 195.22 54753.35 88888.00 2013-09-30 11:08:15.750 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:15.875 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:16.000 273 12701.62 195.20 54753.30 88888.00 2013-09-30 11:08:16.125 273 12701.60 195.22 54753.30 88888.00 2013-09-30 11:08:16.250 273 12701.52 195.20 54753.30 88888.00 2013-09-30 11:08:16.375 273 12701.52 195.20 54753.30 88888.00 2013-09-30 11:08:16.500 273 12701.50 195.22 54753.35 88888.00 2013-09-30 11:08:16.625 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:16.750 273 12701.52 195.25 54753.32 88888.00 2013-09-30 11:08:16.875 273 12701.50 195.25 54753.35 88888.00 2013-09-30 11:08:17.000 273 12701.50 195.22 54753.35 88888.00 2013-09-30 11:08:17.125 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:17.250 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:17.375 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:17.500 273 12701.55 195.25 54753.35 88888.00 2013-09-30 11:08:17.625 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:17.750 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:17.875 273 12701.48 195.22 54753.35 88888.00 2013-09-30 11:08:18.000 273 12701.50 195.20 54753.35 88888.00 2013-09-30 11:08:18.125 273 12701.55 195.20 54753.35 88888.00 2013-09-30 11:08:18.250 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:18.375 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:18.500 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:18.625 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:18.750 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:18.875 273 12701.50 195.25 54753.30 88888.00 2013-09-30 11:08:19.000 273 12701.52 195.25 54753.32 88888.00 2013-09-30 11:08:19.125 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:08:19.250 273 12701.58 195.20 54753.30 88888.00 2013-09-30 11:08:19.375 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:19.500 273 12701.50 195.22 54753.30 88888.00 2013-09-30 11:08:19.625 273 12701.55 195.20 54753.30 88888.00 2013-09-30 11:08:19.750 273 12701.58 195.22 54753.28 88888.00 2013-09-30 11:08:19.875 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:20.000 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:20.125 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:20.250 273 12701.48 195.22 54753.30 88888.00 2013-09-30 11:08:20.375 273 12701.52 195.22 54753.28 88888.00 2013-09-30 11:08:20.500 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:20.625 273 12701.58 195.22 54753.30 88888.00 2013-09-30 11:08:20.750 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:08:20.875 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:08:21.000 273 12701.55 195.22 54753.28 88888.00 2013-09-30 11:08:21.125 273 12701.48 195.22 54753.30 88888.00 2013-09-30 11:08:21.250 273 12701.48 195.20 54753.32 88888.00 2013-09-30 11:08:21.375 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:21.500 273 12701.55 195.22 54753.35 88888.00 2013-09-30 11:08:21.625 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:21.750 273 12701.60 195.22 54753.35 88888.00 2013-09-30 11:08:21.875 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:22.000 273 12701.62 195.22 54753.32 88888.00 2013-09-30 11:08:22.125 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:22.250 273 12701.55 195.20 54753.30 88888.00 2013-09-30 11:08:22.375 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:22.500 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:22.625 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:22.750 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:22.875 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:23.000 273 12701.60 195.22 54753.35 88888.00 2013-09-30 11:08:23.125 273 12701.60 195.22 54753.35 88888.00 2013-09-30 11:08:23.250 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:23.375 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:23.500 273 12701.58 195.22 54753.30 88888.00 2013-09-30 11:08:23.625 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:23.750 273 12701.48 195.22 54753.32 88888.00 2013-09-30 11:08:23.875 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:24.000 273 12701.52 195.22 54753.35 88888.00 2013-09-30 11:08:24.125 273 12701.55 195.22 54753.35 88888.00 2013-09-30 11:08:24.250 273 12701.55 195.22 54753.35 88888.00 2013-09-30 11:08:24.375 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:24.500 273 12701.60 195.22 54753.35 88888.00 2013-09-30 11:08:24.625 273 12701.55 195.25 54753.35 88888.00 2013-09-30 11:08:24.750 273 12701.55 195.25 54753.35 88888.00 2013-09-30 11:08:24.875 273 12701.55 195.25 54753.38 88888.00 2013-09-30 11:08:25.000 273 12701.55 195.22 54753.35 88888.00 2013-09-30 11:08:25.125 273 12701.50 195.22 54753.35 88888.00 2013-09-30 11:08:25.250 273 12701.48 195.20 54753.32 88888.00 2013-09-30 11:08:25.375 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:25.500 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:25.625 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:25.750 273 12701.48 195.25 54753.32 88888.00 2013-09-30 11:08:25.875 273 12701.42 195.25 54753.28 88888.00 2013-09-30 11:08:26.000 273 12701.48 195.22 54753.30 88888.00 2013-09-30 11:08:26.125 273 12701.52 195.22 54753.28 88888.00 2013-09-30 11:08:26.250 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:26.375 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:26.500 273 12701.52 195.25 54753.30 88888.00 2013-09-30 11:08:26.625 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:26.750 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:26.875 273 12701.52 195.22 54753.30 88888.00 2013-09-30 11:08:27.000 273 12701.48 195.20 54753.30 88888.00 2013-09-30 11:08:27.125 273 12701.48 195.22 54753.32 88888.00 2013-09-30 11:08:27.250 273 12701.42 195.20 54753.32 88888.00 2013-09-30 11:08:27.375 273 12701.48 195.22 54753.32 88888.00 2013-09-30 11:08:27.500 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:27.625 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:27.750 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:27.875 273 12701.48 195.22 54753.35 88888.00 2013-09-30 11:08:28.000 273 12701.45 195.22 54753.32 88888.00 2013-09-30 11:08:28.125 273 12701.45 195.25 54753.32 88888.00 2013-09-30 11:08:28.250 273 12701.48 195.25 54753.32 88888.00 2013-09-30 11:08:28.375 273 12701.52 195.25 54753.35 88888.00 2013-09-30 11:08:28.500 273 12701.48 195.25 54753.35 88888.00 2013-09-30 11:08:28.625 273 12701.50 195.25 54753.38 88888.00 2013-09-30 11:08:28.750 273 12701.58 195.25 54753.38 88888.00 2013-09-30 11:08:28.875 273 12701.60 195.22 54753.35 88888.00 2013-09-30 11:08:29.000 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:29.125 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:29.250 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:29.375 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:29.500 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:29.625 273 12701.52 195.22 54753.32 88888.00 2013-09-30 11:08:29.750 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:29.875 273 12701.55 195.22 54753.35 88888.00 2013-09-30 11:08:30.000 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:30.125 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:30.250 273 12701.55 195.20 54753.35 88888.00 2013-09-30 11:08:30.375 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:30.500 273 12701.58 195.22 54753.35 88888.00 2013-09-30 11:08:30.625 273 12701.60 195.22 54753.38 88888.00 2013-09-30 11:08:30.750 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:30.875 273 12701.60 195.20 54753.32 88888.00 2013-09-30 11:08:31.000 273 12701.62 195.20 54753.30 88888.00 2013-09-30 11:08:31.125 273 12701.60 195.22 54753.30 88888.00 2013-09-30 11:08:31.250 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:31.375 273 12701.55 195.20 54753.28 88888.00 2013-09-30 11:08:31.500 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:31.625 273 12701.55 195.25 54753.30 88888.00 2013-09-30 11:08:31.750 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:31.875 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:32.000 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:32.125 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:08:32.250 273 12701.62 195.22 54753.30 88888.00 2013-09-30 11:08:32.375 273 12701.62 195.22 54753.32 88888.00 2013-09-30 11:08:32.500 273 12701.65 195.22 54753.32 88888.00 2013-09-30 11:08:32.625 273 12701.65 195.22 54753.32 88888.00 2013-09-30 11:08:32.750 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:32.875 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:33.000 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:33.125 273 12701.50 195.25 54753.32 88888.00 2013-09-30 11:08:33.250 273 12701.45 195.22 54753.32 88888.00 2013-09-30 11:08:33.375 273 12701.52 195.25 54753.32 88888.00 2013-09-30 11:08:33.500 273 12701.48 195.25 54753.32 88888.00 2013-09-30 11:08:33.625 273 12701.45 195.22 54753.32 88888.00 2013-09-30 11:08:33.750 273 12701.50 195.22 54753.30 88888.00 2013-09-30 11:08:33.875 273 12701.60 195.20 54753.28 88888.00 2013-09-30 11:08:34.000 273 12701.67 195.22 54753.28 88888.00 2013-09-30 11:08:34.125 273 12701.65 195.25 54753.32 88888.00 2013-09-30 11:08:34.250 273 12701.60 195.25 54753.32 88888.00 2013-09-30 11:08:34.375 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:08:34.500 273 12701.58 195.22 54753.30 88888.00 2013-09-30 11:08:34.625 273 12701.60 195.22 54753.32 88888.00 2013-09-30 11:08:34.750 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:08:34.875 273 12701.62 195.25 54753.30 88888.00 2013-09-30 11:08:35.000 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:08:35.125 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:08:35.250 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:35.375 273 12701.62 195.22 54753.30 88888.00 2013-09-30 11:08:35.500 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:08:35.625 273 12701.52 195.25 54753.32 88888.00 2013-09-30 11:08:35.750 273 12701.52 195.25 54753.35 88888.00 2013-09-30 11:08:35.875 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:36.000 273 12701.55 195.22 54753.32 88888.00 2013-09-30 11:08:36.125 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:36.250 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:36.375 273 12701.58 195.22 54753.30 88888.00 2013-09-30 11:08:36.500 273 12701.58 195.22 54753.32 88888.00 2013-09-30 11:08:36.625 273 12701.50 195.22 54753.32 88888.00 2013-09-30 11:08:36.750 273 12701.48 195.22 54753.30 88888.00 2013-09-30 11:08:36.875 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:08:37.000 273 12701.62 195.25 54753.30 88888.00 2013-09-30 11:08:37.125 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:37.250 273 12701.50 195.22 54753.30 88888.00 2013-09-30 11:08:37.375 273 12701.52 195.25 54753.28 88888.00 2013-09-30 11:08:37.500 273 12701.50 195.25 54753.30 88888.00 2013-09-30 11:08:37.625 273 12701.52 195.25 54753.30 88888.00 2013-09-30 11:08:37.750 273 12701.55 195.25 54753.30 88888.00 2013-09-30 11:08:37.875 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:38.000 273 12701.60 195.22 54753.28 88888.00 2013-09-30 11:08:38.125 273 12701.60 195.22 54753.30 88888.00 2013-09-30 11:08:38.250 273 12701.55 195.22 54753.30 88888.00 2013-09-30 11:08:38.375 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:08:38.500 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:08:38.625 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:08:38.750 273 12701.55 195.25 54753.28 88888.00 2013-09-30 11:08:38.875 273 12701.50 195.28 54753.28 88888.00 2013-09-30 11:08:39.000 273 12701.50 195.25 54753.28 88888.00 2013-09-30 11:08:39.125 273 12701.45 195.25 54753.28 88888.00 2013-09-30 11:08:39.250 273 12701.48 195.25 54753.30 88888.00 2013-09-30 11:08:39.375 273 12701.55 195.25 54753.28 88888.00 2013-09-30 11:08:39.500 273 12701.55 195.25 54753.30 88888.00 2013-09-30 11:08:39.625 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:08:39.750 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:39.875 273 12701.55 195.28 54753.30 88888.00 2013-09-30 11:08:40.000 273 12701.55 195.25 54753.30 88888.00 2013-09-30 11:08:40.125 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:40.250 273 12701.55 195.28 54753.32 88888.00 2013-09-30 11:08:40.375 273 12701.52 195.25 54753.30 88888.00 2013-09-30 11:08:40.500 273 12701.48 195.28 54753.28 88888.00 2013-09-30 11:08:40.625 273 12701.50 195.28 54753.28 88888.00 2013-09-30 11:08:40.750 273 12701.52 195.28 54753.30 88888.00 2013-09-30 11:08:40.875 273 12701.55 195.28 54753.32 88888.00 2013-09-30 11:08:41.000 273 12701.55 195.25 54753.32 88888.00 2013-09-30 11:08:41.125 273 12701.55 195.28 54753.32 88888.00 2013-09-30 11:08:41.250 273 12701.48 195.28 54753.32 88888.00 2013-09-30 11:08:41.375 273 12701.48 195.28 54753.32 88888.00 2013-09-30 11:08:41.500 273 12701.50 195.25 54753.32 88888.00 2013-09-30 11:08:41.625 273 12701.50 195.25 54753.30 88888.00 2013-09-30 11:08:41.750 273 12701.58 195.25 54753.32 88888.00 2013-09-30 11:08:41.875 273 12701.60 195.25 54753.32 88888.00 2013-09-30 11:08:42.000 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:42.125 273 12701.50 195.28 54753.32 88888.00 2013-09-30 11:08:42.250 273 12701.40 195.25 54753.32 88888.00 2013-09-30 11:08:42.375 273 12701.40 195.28 54753.32 88888.00 2013-09-30 11:08:42.500 273 12701.48 195.28 54753.30 88888.00 2013-09-30 11:08:42.625 273 12701.50 195.25 54753.32 88888.00 2013-09-30 11:08:42.750 273 12701.48 195.28 54753.30 88888.00 2013-09-30 11:08:42.875 273 12701.50 195.28 54753.32 88888.00 2013-09-30 11:08:43.000 273 12701.58 195.30 54753.30 88888.00 2013-09-30 11:08:43.125 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:43.250 273 12701.55 195.28 54753.28 88888.00 2013-09-30 11:08:43.375 273 12701.52 195.28 54753.28 88888.00 2013-09-30 11:08:43.500 273 12701.50 195.28 54753.30 88888.00 2013-09-30 11:08:43.625 273 12701.55 195.28 54753.30 88888.00 2013-09-30 11:08:43.750 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:43.875 273 12701.55 195.28 54753.28 88888.00 2013-09-30 11:08:44.000 273 12701.60 195.30 54753.28 88888.00 2013-09-30 11:08:44.125 273 12701.60 195.30 54753.30 88888.00 2013-09-30 11:08:44.250 273 12701.55 195.30 54753.32 88888.00 2013-09-30 11:08:44.375 273 12701.62 195.30 54753.32 88888.00 2013-09-30 11:08:44.500 273 12701.62 195.32 54753.32 88888.00 2013-09-30 11:08:44.625 273 12701.58 195.30 54753.30 88888.00 2013-09-30 11:08:44.750 273 12701.55 195.28 54753.30 88888.00 2013-09-30 11:08:44.875 273 12701.60 195.28 54753.28 88888.00 2013-09-30 11:08:45.000 273 12701.62 195.25 54753.28 88888.00 2013-09-30 11:08:45.125 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:08:45.250 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:45.375 273 12701.55 195.28 54753.30 88888.00 2013-09-30 11:08:45.500 273 12701.55 195.30 54753.28 88888.00 2013-09-30 11:08:45.625 273 12701.52 195.28 54753.28 88888.00 2013-09-30 11:08:45.750 273 12701.52 195.28 54753.30 88888.00 2013-09-30 11:08:45.875 273 12701.60 195.28 54753.30 88888.00 2013-09-30 11:08:46.000 273 12701.62 195.30 54753.28 88888.00 2013-09-30 11:08:46.125 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:46.250 273 12701.52 195.25 54753.25 88888.00 2013-09-30 11:08:46.375 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:08:46.500 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:46.625 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:46.750 273 12701.55 195.28 54753.28 88888.00 2013-09-30 11:08:46.875 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:47.000 273 12701.55 195.28 54753.30 88888.00 2013-09-30 11:08:47.125 273 12701.52 195.28 54753.30 88888.00 2013-09-30 11:08:47.250 273 12701.55 195.25 54753.28 88888.00 2013-09-30 11:08:47.375 273 12701.60 195.28 54753.30 88888.00 2013-09-30 11:08:47.500 273 12701.60 195.25 54753.28 88888.00 2013-09-30 11:08:47.625 273 12701.60 195.25 54753.25 88888.00 2013-09-30 11:08:47.750 273 12701.55 195.25 54753.25 88888.00 2013-09-30 11:08:47.875 273 12701.50 195.25 54753.25 88888.00 2013-09-30 11:08:48.000 273 12701.58 195.25 54753.25 88888.00 2013-09-30 11:08:48.125 273 12701.58 195.28 54753.25 88888.00 2013-09-30 11:08:48.250 273 12701.58 195.25 54753.25 88888.00 2013-09-30 11:08:48.375 273 12701.58 195.25 54753.25 88888.00 2013-09-30 11:08:48.500 273 12701.52 195.28 54753.25 88888.00 2013-09-30 11:08:48.625 273 12701.55 195.28 54753.22 88888.00 2013-09-30 11:08:48.750 273 12701.50 195.28 54753.20 88888.00 2013-09-30 11:08:48.875 273 12701.52 195.28 54753.22 88888.00 2013-09-30 11:08:49.000 273 12701.60 195.25 54753.25 88888.00 2013-09-30 11:08:49.125 273 12701.65 195.25 54753.25 88888.00 2013-09-30 11:08:49.250 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:08:49.375 273 12701.60 195.25 54753.22 88888.00 2013-09-30 11:08:49.500 273 12701.55 195.28 54753.25 88888.00 2013-09-30 11:08:49.625 273 12701.58 195.28 54753.25 88888.00 2013-09-30 11:08:49.750 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:08:49.875 273 12701.65 195.25 54753.22 88888.00 2013-09-30 11:08:50.000 273 12701.67 195.25 54753.22 88888.00 2013-09-30 11:08:50.125 273 12701.60 195.25 54753.25 88888.00 2013-09-30 11:08:50.250 273 12701.60 195.25 54753.22 88888.00 2013-09-30 11:08:50.375 273 12701.62 195.25 54753.22 88888.00 2013-09-30 11:08:50.500 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:08:50.625 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:08:50.750 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:08:50.875 273 12701.60 195.30 54753.25 88888.00 2013-09-30 11:08:51.000 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:08:51.125 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:51.250 273 12701.55 195.28 54753.28 88888.00 2013-09-30 11:08:51.375 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:08:51.500 273 12701.58 195.28 54753.25 88888.00 2013-09-30 11:08:51.625 273 12701.58 195.28 54753.25 88888.00 2013-09-30 11:08:51.750 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:51.875 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:52.000 273 12701.58 195.28 54753.25 88888.00 2013-09-30 11:08:52.125 273 12701.60 195.30 54753.28 88888.00 2013-09-30 11:08:52.250 273 12701.58 195.32 54753.28 88888.00 2013-09-30 11:08:52.375 273 12701.58 195.32 54753.28 88888.00 2013-09-30 11:08:52.500 273 12701.60 195.32 54753.28 88888.00 2013-09-30 11:08:52.625 273 12701.58 195.30 54753.28 88888.00 2013-09-30 11:08:52.750 273 12701.58 195.32 54753.25 88888.00 2013-09-30 11:08:52.875 273 12701.60 195.30 54753.22 88888.00 2013-09-30 11:08:53.000 273 12701.58 195.30 54753.22 88888.00 2013-09-30 11:08:53.125 273 12701.60 195.30 54753.22 88888.00 2013-09-30 11:08:53.250 273 12701.60 195.30 54753.28 88888.00 2013-09-30 11:08:53.375 273 12701.60 195.28 54753.25 88888.00 2013-09-30 11:08:53.500 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:53.625 273 12701.60 195.30 54753.30 88888.00 2013-09-30 11:08:53.750 273 12701.60 195.30 54753.28 88888.00 2013-09-30 11:08:53.875 273 12701.58 195.30 54753.28 88888.00 2013-09-30 11:08:54.000 273 12701.62 195.28 54753.25 88888.00 2013-09-30 11:08:54.125 273 12701.62 195.30 54753.28 88888.00 2013-09-30 11:08:54.250 273 12701.62 195.30 54753.28 88888.00 2013-09-30 11:08:54.375 273 12701.65 195.28 54753.28 88888.00 2013-09-30 11:08:54.500 273 12701.62 195.28 54753.30 88888.00 2013-09-30 11:08:54.625 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:08:54.750 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:54.875 273 12701.52 195.28 54753.28 88888.00 2013-09-30 11:08:55.000 273 12701.55 195.28 54753.25 88888.00 2013-09-30 11:08:55.125 273 12701.52 195.25 54753.28 88888.00 2013-09-30 11:08:55.250 273 12701.52 195.22 54753.28 88888.00 2013-09-30 11:08:55.375 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:55.500 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:55.625 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:08:55.750 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:55.875 273 12701.52 195.30 54753.28 88888.00 2013-09-30 11:08:56.000 273 12701.50 195.28 54753.25 88888.00 2013-09-30 11:08:56.125 273 12701.52 195.25 54753.30 88888.00 2013-09-30 11:08:56.250 273 12701.55 195.25 54753.28 88888.00 2013-09-30 11:08:56.375 273 12701.55 195.28 54753.28 88888.00 2013-09-30 11:08:56.500 273 12701.52 195.28 54753.25 88888.00 2013-09-30 11:08:56.625 273 12701.55 195.28 54753.25 88888.00 2013-09-30 11:08:56.750 273 12701.58 195.28 54753.25 88888.00 2013-09-30 11:08:56.875 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:08:57.000 273 12701.60 195.25 54753.28 88888.00 2013-09-30 11:08:57.125 273 12701.60 195.28 54753.30 88888.00 2013-09-30 11:08:57.250 273 12701.62 195.28 54753.30 88888.00 2013-09-30 11:08:57.375 273 12701.62 195.30 54753.28 88888.00 2013-09-30 11:08:57.500 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:08:57.625 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:08:57.750 273 12701.62 195.28 54753.30 88888.00 2013-09-30 11:08:57.875 273 12701.62 195.28 54753.30 88888.00 2013-09-30 11:08:58.000 273 12701.60 195.28 54753.30 88888.00 2013-09-30 11:08:58.125 273 12701.60 195.28 54753.28 88888.00 2013-09-30 11:08:58.250 273 12701.60 195.28 54753.25 88888.00 2013-09-30 11:08:58.375 273 12701.65 195.28 54753.25 88888.00 2013-09-30 11:08:58.500 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:08:58.625 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:08:58.750 273 12701.70 195.28 54753.30 88888.00 2013-09-30 11:08:58.875 273 12701.65 195.28 54753.28 88888.00 2013-09-30 11:08:59.000 273 12701.62 195.28 54753.25 88888.00 2013-09-30 11:08:59.125 273 12701.58 195.28 54753.22 88888.00 2013-09-30 11:08:59.250 273 12701.52 195.28 54753.28 88888.00 2013-09-30 11:08:59.375 273 12701.52 195.28 54753.28 88888.00 2013-09-30 11:08:59.500 273 12701.50 195.28 54753.28 88888.00 2013-09-30 11:08:59.625 273 12701.48 195.28 54753.25 88888.00 2013-09-30 11:08:59.750 273 12701.48 195.28 54753.25 88888.00 2013-09-30 11:08:59.875 273 12701.50 195.25 54753.28 88888.00 2013-09-30 11:09:00.000 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:09:00.125 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:09:00.250 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:09:00.375 273 12701.58 195.28 54753.30 88888.00 2013-09-30 11:09:00.500 273 12701.55 195.28 54753.28 88888.00 2013-09-30 11:09:00.625 273 12701.55 195.25 54753.28 88888.00 2013-09-30 11:09:00.750 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:09:00.875 273 12701.55 195.28 54753.28 88888.00 2013-09-30 11:09:01.000 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:09:01.125 273 12701.60 195.25 54753.28 88888.00 2013-09-30 11:09:01.250 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:09:01.375 273 12701.55 195.25 54753.28 88888.00 2013-09-30 11:09:01.500 273 12701.52 195.25 54753.28 88888.00 2013-09-30 11:09:01.625 273 12701.58 195.25 54753.30 88888.00 2013-09-30 11:09:01.750 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:09:01.875 273 12701.60 195.25 54753.30 88888.00 2013-09-30 11:09:02.000 273 12701.62 195.25 54753.28 88888.00 2013-09-30 11:09:02.125 273 12701.65 195.25 54753.25 88888.00 2013-09-30 11:09:02.250 273 12701.70 195.25 54753.25 88888.00 2013-09-30 11:09:02.375 273 12701.73 195.25 54753.22 88888.00 2013-09-30 11:09:02.500 273 12701.65 195.25 54753.25 88888.00 2013-09-30 11:09:02.625 273 12701.70 195.28 54753.25 88888.00 2013-09-30 11:09:02.750 273 12701.73 195.25 54753.25 88888.00 2013-09-30 11:09:02.875 273 12701.65 195.25 54753.22 88888.00 2013-09-30 11:09:03.000 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:09:03.125 273 12701.58 195.28 54753.28 88888.00 2013-09-30 11:09:03.250 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:09:03.375 273 12701.62 195.25 54753.25 88888.00 2013-09-30 11:09:03.500 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:09:03.625 273 12701.73 195.28 54753.28 88888.00 2013-09-30 11:09:03.750 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:09:03.875 273 12701.65 195.25 54753.30 88888.00 2013-09-30 11:09:04.000 273 12701.67 195.28 54753.28 88888.00 2013-09-30 11:09:04.125 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:09:04.250 273 12701.62 195.25 54753.28 88888.00 2013-09-30 11:09:04.375 273 12701.65 195.25 54753.25 88888.00 2013-09-30 11:09:04.500 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:09:04.625 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:09:04.750 273 12701.67 195.25 54753.28 88888.00 2013-09-30 11:09:04.875 273 12701.67 195.28 54753.28 88888.00 2013-09-30 11:09:05.000 273 12701.67 195.28 54753.28 88888.00 2013-09-30 11:09:05.125 273 12701.70 195.28 54753.28 88888.00 2013-09-30 11:09:05.250 273 12701.62 195.22 54753.30 88888.00 2013-09-30 11:09:05.375 273 12701.58 195.25 54753.28 88888.00 2013-09-30 11:09:05.500 273 12701.60 195.25 54753.28 88888.00 2013-09-30 11:09:05.625 273 12701.65 195.28 54753.30 88888.00 2013-09-30 11:09:05.750 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:09:05.875 273 12701.62 195.22 54753.30 88888.00 2013-09-30 11:09:06.000 273 12701.67 195.28 54753.28 88888.00 2013-09-30 11:09:06.125 273 12701.65 195.28 54753.32 88888.00 2013-09-30 11:09:06.250 273 12701.62 195.25 54753.30 88888.00 2013-09-30 11:09:06.375 273 12701.62 195.25 54753.28 88888.00 2013-09-30 11:09:06.500 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:09:06.625 273 12701.70 195.30 54753.30 88888.00 2013-09-30 11:09:06.750 273 12701.70 195.28 54753.30 88888.00 2013-09-30 11:09:06.875 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:09:07.000 273 12701.70 195.22 54753.25 88888.00 2013-09-30 11:09:07.125 273 12701.67 195.22 54753.28 88888.00 2013-09-30 11:09:07.250 273 12701.62 195.28 54753.25 88888.00 2013-09-30 11:09:07.375 273 12701.62 195.28 54753.28 88888.00 2013-09-30 11:09:07.500 273 12701.62 195.30 54753.25 88888.00 2013-09-30 11:09:07.625 273 12701.62 195.28 54753.25 88888.00 2013-09-30 11:09:07.750 273 12701.65 195.28 54753.25 88888.00 2013-09-30 11:09:07.875 273 12701.65 195.28 54753.25 88888.00 2013-09-30 11:09:08.000 273 12701.67 195.22 54753.25 88888.00 2013-09-30 11:09:08.125 273 12701.67 195.22 54753.25 88888.00 2013-09-30 11:09:08.250 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:09:08.375 273 12701.67 195.25 54753.25 88888.00 2013-09-30 11:09:08.500 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:09:08.625 273 12701.65 195.22 54753.25 88888.00 2013-09-30 11:09:08.750 273 12701.73 195.22 54753.28 88888.00 2013-09-30 11:09:08.875 273 12701.67 195.22 54753.22 88888.00 2013-09-30 11:09:09.000 273 12701.67 195.22 54753.25 88888.00 2013-09-30 11:09:09.125 273 12701.65 195.22 54753.28 88888.00 2013-09-30 11:09:09.250 273 12701.70 195.20 54753.25 88888.00 2013-09-30 11:09:09.375 273 12701.83 195.20 54753.25 88888.00 2013-09-30 11:09:09.500 273 12701.85 195.20 54753.28 88888.00 2013-09-30 11:09:09.625 273 12701.80 195.25 54753.28 88888.00 2013-09-30 11:09:09.750 273 12701.83 195.28 54753.25 88888.00 2013-09-30 11:09:09.875 273 12701.83 195.25 54753.25 88888.00 2013-09-30 11:09:10.000 273 12701.83 195.25 54753.28 88888.00 2013-09-30 11:09:10.125 273 12701.83 195.25 54753.28 88888.00 2013-09-30 11:09:10.250 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:09:10.375 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:09:10.500 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:09:10.625 273 12701.77 195.25 54753.28 88888.00 2013-09-30 11:09:10.750 273 12701.75 195.22 54753.30 88888.00 2013-09-30 11:09:10.875 273 12701.67 195.28 54753.28 88888.00 2013-09-30 11:09:11.000 273 12701.73 195.25 54753.25 88888.00 2013-09-30 11:09:11.125 273 12701.73 195.22 54753.28 88888.00 2013-09-30 11:09:11.250 273 12701.70 195.25 54753.30 88888.00 2013-09-30 11:09:11.375 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:09:11.500 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:09:11.625 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:09:11.750 273 12701.70 195.28 54753.28 88888.00 2013-09-30 11:09:11.875 273 12701.67 195.25 54753.25 88888.00 2013-09-30 11:09:12.000 273 12701.70 195.25 54753.25 88888.00 2013-09-30 11:09:12.125 273 12701.73 195.25 54753.28 88888.00 2013-09-30 11:09:12.250 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:09:12.375 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:09:12.500 273 12701.65 195.28 54753.28 88888.00 2013-09-30 11:09:12.625 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:09:12.750 273 12701.70 195.28 54753.30 88888.00 2013-09-30 11:09:12.875 273 12701.73 195.25 54753.30 88888.00 2013-09-30 11:09:13.000 273 12701.77 195.25 54753.30 88888.00 2013-09-30 11:09:13.125 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:09:13.250 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:09:13.375 273 12701.70 195.25 54753.25 88888.00 2013-09-30 11:09:13.500 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:09:13.625 273 12701.80 195.25 54753.25 88888.00 2013-09-30 11:09:13.750 273 12701.80 195.28 54753.28 88888.00 2013-09-30 11:09:13.875 273 12701.77 195.30 54753.28 88888.00 2013-09-30 11:09:14.000 273 12701.70 195.28 54753.30 88888.00 2013-09-30 11:09:14.125 273 12701.67 195.28 54753.30 88888.00 2013-09-30 11:09:14.250 273 12701.65 195.25 54753.28 88888.00 2013-09-30 11:09:14.375 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:09:14.500 273 12701.70 195.28 54753.28 88888.00 2013-09-30 11:09:14.625 273 12701.75 195.28 54753.28 88888.00 2013-09-30 11:09:14.750 273 12701.83 195.25 54753.28 88888.00 2013-09-30 11:09:14.875 273 12701.80 195.25 54753.28 88888.00 2013-09-30 11:09:15.000 273 12701.80 195.25 54753.30 88888.00 2013-09-30 11:09:15.125 273 12701.75 195.25 54753.28 88888.00 2013-09-30 11:09:15.250 273 12701.77 195.25 54753.30 88888.00 2013-09-30 11:09:15.375 273 12701.80 195.25 54753.28 88888.00 2013-09-30 11:09:15.500 273 12701.75 195.25 54753.25 88888.00 2013-09-30 11:09:15.625 273 12701.73 195.25 54753.25 88888.00 2013-09-30 11:09:15.750 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:09:15.875 273 12701.70 195.25 54753.30 88888.00 2013-09-30 11:09:16.000 273 12701.73 195.22 54753.28 88888.00 2013-09-30 11:09:16.125 273 12701.77 195.25 54753.28 88888.00 2013-09-30 11:09:16.250 273 12701.65 195.22 54753.28 88888.00 2013-09-30 11:09:16.375 273 12701.67 195.20 54753.25 88888.00 2013-09-30 11:09:16.500 273 12701.67 195.20 54753.28 88888.00 2013-09-30 11:09:16.625 273 12701.70 195.20 54753.28 88888.00 2013-09-30 11:09:16.750 273 12701.73 195.22 54753.28 88888.00 2013-09-30 11:09:16.875 273 12701.73 195.22 54753.30 88888.00 2013-09-30 11:09:17.000 273 12701.70 195.22 54753.30 88888.00 2013-09-30 11:09:17.125 273 12701.70 195.22 54753.32 88888.00 2013-09-30 11:09:17.250 273 12701.70 195.22 54753.32 88888.00 2013-09-30 11:09:17.375 273 12701.73 195.22 54753.32 88888.00 2013-09-30 11:09:17.500 273 12701.73 195.22 54753.30 88888.00 2013-09-30 11:09:17.625 273 12701.73 195.22 54753.30 88888.00 2013-09-30 11:09:17.750 273 12701.70 195.25 54753.28 88888.00 2013-09-30 11:09:17.875 273 12701.75 195.22 54753.32 88888.00 2013-09-30 11:09:18.000 273 12701.75 195.22 54753.32 88888.00 2013-09-30 11:09:18.125 273 12701.75 195.22 54753.32 88888.00 2013-09-30 11:09:18.250 273 12701.73 195.20 54753.30 88888.00 2013-09-30 11:09:18.375 273 12701.77 195.20 54753.30 88888.00 2013-09-30 11:09:18.500 273 12701.73 195.22 54753.32 88888.00 2013-09-30 11:09:18.625 273 12701.70 195.22 54753.32 88888.00 2013-09-30 11:09:18.750 273 12701.67 195.25 54753.30 88888.00 2013-09-30 11:09:18.875 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:09:19.000 273 12701.65 195.22 54753.30 88888.00 2013-09-30 11:09:19.125 273 12701.70 195.22 54753.32 88888.00 2013-09-30 11:09:19.250 273 12701.73 195.22 54753.30 88888.00 2013-09-30 11:09:19.375 273 12701.70 195.22 54753.28 88888.00 2013-09-30 11:09:19.500 273 12701.70 195.22 54753.30 88888.00 2013-09-30 11:09:19.625 273 12701.67 195.22 54753.32 88888.00 2013-09-30 11:09:19.750 273 12701.67 195.22 54753.30 88888.00 2013-09-30 11:09:19.875 273 12701.70 195.20 54753.30 88888.00 2013-09-30 11:09:20.000 273 12701.80 195.22 54753.30 88888.00 2013-09-30 11:09:20.125 273 12701.77 195.20 54753.32 88888.00 2013-09-30 11:09:20.250 273 12701.73 195.20 54753.32 88888.00 2013-09-30 11:09:20.375 273 12701.75 195.20 54753.30 88888.00 2013-09-30 11:09:20.500 273 12701.73 195.22 54753.30 88888.00 2013-09-30 11:09:20.625 273 12701.70 195.22 54753.30 88888.00 2013-09-30 11:09:20.750 273 12701.70 195.22 54753.32 88888.00 2013-09-30 11:09:20.875 273 12701.70 195.20 54753.32 88888.00 2013-09-30 11:09:21.000 273 12701.73 195.20 54753.28 88888.00 2013-09-30 11:09:21.125 273 12701.70 195.20 54753.28 88888.00 2013-09-30 11:09:21.250 273 12701.67 195.18 54753.28 88888.00 2013-09-30 11:09:21.375 273 12701.67 195.20 54753.28 88888.00 2013-09-30 11:09:21.500 273 12701.75 195.20 54753.28 88888.00 2013-09-30 11:09:21.625 273 12701.77 195.18 54753.30 88888.00 2013-09-30 11:09:21.750 273 12701.80 195.18 54753.30 88888.00 2013-09-30 11:09:21.875 273 12701.77 195.18 54753.30 88888.00 2013-09-30 11:09:22.000 273 12701.77 195.18 54753.25 88888.00 2013-09-30 11:09:22.125 273 12701.83 195.18 54753.30 88888.00 2013-09-30 11:09:22.250 273 12701.80 195.15 54753.32 88888.00 2013-09-30 11:09:22.375 273 12701.77 195.18 54753.30 88888.00 2013-09-30 11:09:22.500 273 12701.77 195.18 54753.30 88888.00 2013-09-30 11:09:22.625 273 12701.80 195.20 54753.30 88888.00 2013-09-30 11:09:22.750 273 12701.77 195.20 54753.30 88888.00 2013-09-30 11:09:22.875 273 12701.77 195.20 54753.30 88888.00 2013-09-30 11:09:23.000 273 12701.88 195.18 54753.30 88888.00 2013-09-30 11:09:23.125 273 12701.90 195.18 54753.30 88888.00 2013-09-30 11:09:23.250 273 12701.85 195.12 54753.25 88888.00 2013-09-30 11:09:23.375 273 12701.80 195.18 54753.25 88888.00 2013-09-30 11:09:23.500 273 12701.83 195.18 54753.28 88888.00 2013-09-30 11:09:23.625 273 12701.85 195.18 54753.30 88888.00 2013-09-30 11:09:23.750 273 12701.75 195.18 54753.28 88888.00 2013-09-30 11:09:23.875 273 12701.75 195.20 54753.28 88888.00 2013-09-30 11:09:24.000 273 12701.77 195.20 54753.28 88888.00 2013-09-30 11:09:24.125 273 12701.75 195.18 54753.32 88888.00 2013-09-30 11:09:24.250 273 12701.70 195.15 54753.30 88888.00 2013-09-30 11:09:24.375 273 12701.73 195.15 54753.30 88888.00 2013-09-30 11:09:24.500 273 12701.75 195.18 54753.28 88888.00 2013-09-30 11:09:24.625 273 12701.75 195.18 54753.28 88888.00 2013-09-30 11:09:24.750 273 12701.75 195.18 54753.30 88888.00 2013-09-30 11:09:24.875 273 12701.83 195.18 54753.30 88888.00 2013-09-30 11:09:25.000 273 12701.88 195.18 54753.28 88888.00 2013-09-30 11:09:25.125 273 12701.88 195.18 54753.30 88888.00 2013-09-30 11:09:25.250 273 12701.80 195.20 54753.28 88888.00 2013-09-30 11:09:25.375 273 12701.83 195.22 54753.28 88888.00 2013-09-30 11:09:25.500 273 12701.88 195.20 54753.28 88888.00 2013-09-30 11:09:25.625 273 12701.85 195.20 54753.25 88888.00 2013-09-30 11:09:25.750 273 12701.83 195.20 54753.28 88888.00 2013-09-30 11:09:25.875 273 12701.77 195.18 54753.30 88888.00 2013-09-30 11:09:26.000 273 12701.77 195.18 54753.30 88888.00 2013-09-30 11:09:26.125 273 12701.77 195.18 54753.30 88888.00 2013-09-30 11:09:26.250 273 12701.67 195.18 54753.30 88888.00 2013-09-30 11:09:26.375 273 12701.67 195.18 54753.25 88888.00 2013-09-30 11:09:26.500 273 12701.67 195.18 54753.30 88888.00 2013-09-30 11:09:26.625 273 12701.67 195.18 54753.32 88888.00 2013-09-30 11:09:26.750 273 12701.62 195.20 54753.30 88888.00 2013-09-30 11:09:26.875 273 12701.65 195.18 54753.30 88888.00 2013-09-30 11:09:27.000 273 12701.73 195.18 54753.25 88888.00 2013-09-30 11:09:27.125 273 12701.73 195.15 54753.28 88888.00 2013-09-30 11:09:27.250 273 12701.65 195.15 54753.30 88888.00 2013-09-30 11:09:27.375 273 12701.65 195.20 54753.32 88888.00 2013-09-30 11:09:27.500 273 12701.67 195.18 54753.30 88888.00 2013-09-30 11:09:27.625 273 12701.65 195.18 54753.32 88888.00 2013-09-30 11:09:27.750 273 12701.70 195.18 54753.30 88888.00 2013-09-30 11:09:27.875 273 12701.75 195.18 54753.30 88888.00 2013-09-30 11:09:28.000 273 12701.80 195.18 54753.32 88888.00 2013-09-30 11:09:28.125 273 12701.83 195.15 54753.30 88888.00 2013-09-30 11:09:28.250 273 12701.75 195.10 54753.28 88888.00 2013-09-30 11:09:28.375 273 12701.80 195.12 54753.30 88888.00 2013-09-30 11:09:28.500 273 12701.75 195.15 54753.30 88888.00 2013-09-30 11:09:28.625 273 12701.73 195.15 54753.30 88888.00 2013-09-30 11:09:28.750 273 12701.70 195.15 54753.30 88888.00 2013-09-30 11:09:28.875 273 12701.70 195.12 54753.30 88888.00 2013-09-30 11:09:29.000 273 12701.70 195.15 54753.30 88888.00 2013-09-30 11:09:29.125 273 12701.73 195.12 54753.30 88888.00 2013-09-30 11:09:29.250 273 12701.67 195.12 54753.30 88888.00 2013-09-30 11:09:29.375 273 12701.73 195.15 54753.28 88888.00 2013-09-30 11:09:29.500 273 12701.77 195.15 54753.30 88888.00 2013-09-30 11:09:29.625 273 12701.80 195.15 54753.32 88888.00 2013-09-30 11:09:29.750 273 12701.80 195.12 54753.32 88888.00 2013-09-30 11:09:29.875 273 12701.83 195.12 54753.30 88888.00 2013-09-30 11:09:30.000 273 12701.80 195.12 54753.30 88888.00 2013-09-30 11:09:30.125 273 12701.85 195.12 54753.30 88888.00 2013-09-30 11:09:30.250 273 12701.83 195.10 54753.28 88888.00 2013-09-30 11:09:30.375 273 12701.83 195.12 54753.30 88888.00 2013-09-30 11:09:30.500 273 12701.77 195.15 54753.30 88888.00 2013-09-30 11:09:30.625 273 12701.80 195.15 54753.30 88888.00 2013-09-30 11:09:30.750 273 12701.83 195.15 54753.30 88888.00 2013-09-30 11:09:30.875 273 12701.77 195.12 54753.30 88888.00 2013-09-30 11:09:31.000 273 12701.80 195.12 54753.30 88888.00 2013-09-30 11:09:31.125 273 12701.80 195.12 54753.30 88888.00 2013-09-30 11:09:31.250 273 12701.75 195.10 54753.32 88888.00 2013-09-30 11:09:31.375 273 12701.73 195.12 54753.30 88888.00 2013-09-30 11:09:31.500 273 12701.77 195.12 54753.30 88888.00 2013-09-30 11:09:31.625 273 12701.77 195.10 54753.32 88888.00 2013-09-30 11:09:31.750 273 12701.77 195.10 54753.30 88888.00 2013-09-30 11:09:31.875 273 12701.75 195.10 54753.30 88888.00 2013-09-30 11:09:32.000 273 12701.77 195.10 54753.28 88888.00 2013-09-30 11:09:32.125 273 12701.80 195.12 54753.30 88888.00 2013-09-30 11:09:32.250 273 12701.77 195.12 54753.30 88888.00 2013-09-30 11:09:32.375 273 12701.75 195.12 54753.30 88888.00 2013-09-30 11:09:32.500 273 12701.80 195.12 54753.30 88888.00 2013-09-30 11:09:32.625 273 12701.80 195.12 54753.32 88888.00 2013-09-30 11:09:32.750 273 12701.77 195.10 54753.30 88888.00 2013-09-30 11:09:32.875 273 12701.77 195.12 54753.32 88888.00 2013-09-30 11:09:33.000 273 12701.80 195.12 54753.30 88888.00 2013-09-30 11:09:33.125 273 12701.77 195.15 54753.30 88888.00 2013-09-30 11:09:33.250 273 12701.73 195.12 54753.30 88888.00 2013-09-30 11:09:33.375 273 12701.67 195.12 54753.30 88888.00 2013-09-30 11:09:33.500 273 12701.65 195.12 54753.28 88888.00 2013-09-30 11:09:33.625 273 12701.60 195.10 54753.28 88888.00 2013-09-30 11:09:33.750 273 12701.62 195.10 54753.30 88888.00 2013-09-30 11:09:33.875 273 12701.67 195.10 54753.32 88888.00 2013-09-30 11:09:34.000 273 12701.80 195.10 54753.32 88888.00 2013-09-30 11:09:34.125 273 12701.80 195.10 54753.32 88888.00 2013-09-30 11:09:34.250 273 12701.75 195.07 54753.32 88888.00 2013-09-30 11:09:34.375 273 12701.75 195.10 54753.32 88888.00 2013-09-30 11:09:34.500 273 12701.75 195.10 54753.32 88888.00 2013-09-30 11:09:34.625 273 12701.75 195.10 54753.30 88888.00 2013-09-30 11:09:34.750 273 12701.75 195.10 54753.32 88888.00 2013-09-30 11:09:34.875 273 12701.80 195.07 54753.30 88888.00 2013-09-30 11:09:35.000 273 12701.80 195.07 54753.30 88888.00 2013-09-30 11:09:35.125 273 12701.80 195.10 54753.30 88888.00 2013-09-30 11:09:35.250 273 12701.77 195.05 54753.30 88888.00 2013-09-30 11:09:35.375 273 12701.83 195.07 54753.28 88888.00 2013-09-30 11:09:35.500 273 12701.75 195.05 54753.25 88888.00 2013-09-30 11:09:35.625 273 12701.73 195.03 54753.28 88888.00 2013-09-30 11:09:35.750 273 12701.77 195.05 54753.30 88888.00 2013-09-30 11:09:35.875 273 12701.80 195.07 54753.25 88888.00 2013-09-30 11:09:36.000 273 12701.77 195.03 54753.25 88888.00 2013-09-30 11:09:36.125 273 12701.77 195.03 54753.25 88888.00 2013-09-30 11:09:36.250 273 12701.75 195.05 54753.28 88888.00 2013-09-30 11:09:36.375 273 12701.83 195.10 54753.28 88888.00 2013-09-30 11:09:36.500 273 12701.90 195.07 54753.28 88888.00 2013-09-30 11:09:36.625 273 12701.90 195.07 54753.28 88888.00 2013-09-30 11:09:36.750 273 12701.85 195.07 54753.30 88888.00 2013-09-30 11:09:36.875 273 12701.85 195.07 54753.30 88888.00 2013-09-30 11:09:37.000 273 12701.80 195.05 54753.30 88888.00 2013-09-30 11:09:37.125 273 12701.85 195.05 54753.32 88888.00 2013-09-30 11:09:37.250 273 12701.85 195.05 54753.30 88888.00 2013-09-30 11:09:37.375 273 12701.90 195.07 54753.28 88888.00 2013-09-30 11:09:37.500 273 12701.92 195.05 54753.28 88888.00 2013-09-30 11:09:37.625 273 12701.88 195.07 54753.30 88888.00 2013-09-30 11:09:37.750 273 12701.83 195.07 54753.28 88888.00 2013-09-30 11:09:37.875 273 12701.88 195.10 54753.28 88888.00 2013-09-30 11:09:38.000 273 12701.90 195.05 54753.28 88888.00 2013-09-30 11:09:38.125 273 12701.80 195.07 54753.30 88888.00 2013-09-30 11:09:38.250 273 12701.80 195.05 54753.30 88888.00 2013-09-30 11:09:38.375 273 12701.80 195.07 54753.30 88888.00 2013-09-30 11:09:38.500 273 12701.75 195.07 54753.30 88888.00 2013-09-30 11:09:38.625 273 12701.73 195.07 54753.28 88888.00 2013-09-30 11:09:38.750 273 12701.70 195.05 54753.30 88888.00 2013-09-30 11:09:38.875 273 12701.75 195.07 54753.28 88888.00 2013-09-30 11:09:39.000 273 12701.83 195.07 54753.32 88888.00 2013-09-30 11:09:39.125 273 12701.83 195.07 54753.32 88888.00 2013-09-30 11:09:39.250 273 12701.75 195.05 54753.32 88888.00 2013-09-30 11:09:39.375 273 12701.77 195.07 54753.32 88888.00 2013-09-30 11:09:39.500 273 12701.77 195.07 54753.28 88888.00 2013-09-30 11:09:39.625 273 12701.80 195.07 54753.30 88888.00 2013-09-30 11:09:39.750 273 12701.77 195.07 54753.30 88888.00 2013-09-30 11:09:39.875 273 12701.83 195.05 54753.30 88888.00 2013-09-30 11:09:40.000 273 12701.85 195.03 54753.30 88888.00 2013-09-30 11:09:40.125 273 12701.88 195.03 54753.30 88888.00 2013-09-30 11:09:40.250 273 12701.77 195.03 54753.30 88888.00 2013-09-30 11:09:40.375 273 12701.77 195.07 54753.35 88888.00 2013-09-30 11:09:40.500 273 12701.80 195.07 54753.35 88888.00 2013-09-30 11:09:40.625 273 12701.77 195.07 54753.30 88888.00 2013-09-30 11:09:40.750 273 12701.77 195.05 54753.32 88888.00 2013-09-30 11:09:40.875 273 12701.83 195.05 54753.32 88888.00 2013-09-30 11:09:41.000 273 12701.83 195.05 54753.32 88888.00 2013-09-30 11:09:41.125 273 12701.85 195.05 54753.32 88888.00 2013-09-30 11:09:41.250 273 12701.85 195.07 54753.35 88888.00 2013-09-30 11:09:41.375 273 12701.85 195.07 54753.35 88888.00 2013-09-30 11:09:41.500 273 12701.83 195.05 54753.32 88888.00 2013-09-30 11:09:41.625 273 12701.83 195.07 54753.32 88888.00 2013-09-30 11:09:41.750 273 12701.88 195.07 54753.30 88888.00 2013-09-30 11:09:41.875 273 12701.85 195.05 54753.30 88888.00 2013-09-30 11:09:42.000 273 12701.83 195.05 54753.30 88888.00 2013-09-30 11:09:42.125 273 12701.80 195.05 54753.30 88888.00 2013-09-30 11:09:42.250 273 12701.73 195.03 54753.32 88888.00 2013-09-30 11:09:42.375 273 12701.75 195.05 54753.30 88888.00 2013-09-30 11:09:42.500 273 12701.80 195.07 54753.32 88888.00 2013-09-30 11:09:42.625 273 12701.80 195.07 54753.32 88888.00 2013-09-30 11:09:42.750 273 12701.80 195.05 54753.30 88888.00 2013-09-30 11:09:42.875 273 12701.83 195.07 54753.30 88888.00 2013-09-30 11:09:43.000 273 12701.83 195.07 54753.32 88888.00 2013-09-30 11:09:43.125 273 12701.80 195.07 54753.35 88888.00 2013-09-30 11:09:43.250 273 12701.77 195.03 54753.32 88888.00 2013-09-30 11:09:43.375 273 12701.75 195.05 54753.32 88888.00 2013-09-30 11:09:43.500 273 12701.77 195.07 54753.32 88888.00 2013-09-30 11:09:43.625 273 12701.80 195.07 54753.32 88888.00 2013-09-30 11:09:43.750 273 12701.88 195.07 54753.32 88888.00 2013-09-30 11:09:43.875 273 12701.83 195.07 54753.30 88888.00 2013-09-30 11:09:44.000 273 12701.77 195.07 54753.35 88888.00 2013-09-30 11:09:44.125 273 12701.75 195.03 54753.32 88888.00 2013-09-30 11:09:44.250 273 12701.75 195.03 54753.32 88888.00 2013-09-30 11:09:44.375 273 12701.75 195.05 54753.32 88888.00 2013-09-30 11:09:44.500 273 12701.77 195.05 54753.32 88888.00 2013-09-30 11:09:44.625 273 12701.77 195.05 54753.35 88888.00 2013-09-30 11:09:44.750 273 12701.77 195.03 54753.35 88888.00 2013-09-30 11:09:44.875 273 12701.75 195.05 54753.32 88888.00 2013-09-30 11:09:45.000 273 12701.73 195.05 54753.30 88888.00 2013-09-30 11:09:45.125 273 12701.70 195.03 54753.30 88888.00 2013-09-30 11:09:45.250 273 12701.80 195.03 54753.32 88888.00 2013-09-30 11:09:45.375 273 12701.85 195.05 54753.30 88888.00 2013-09-30 11:09:45.500 273 12701.83 195.05 54753.30 88888.00 2013-09-30 11:09:45.625 273 12701.75 195.05 54753.30 88888.00 2013-09-30 11:09:45.750 273 12701.75 195.03 54753.32 88888.00 2013-09-30 11:09:45.875 273 12701.73 195.05 54753.30 88888.00 2013-09-30 11:09:46.000 273 12701.77 195.05 54753.30 88888.00 2013-09-30 11:09:46.125 273 12701.83 195.05 54753.32 88888.00 2013-09-30 11:09:46.250 273 12701.77 195.03 54753.32 88888.00 2013-09-30 11:09:46.375 273 12701.85 195.03 54753.32 88888.00 2013-09-30 11:09:46.500 273 12701.80 195.03 54753.32 88888.00 2013-09-30 11:09:46.625 273 12701.77 195.00 54753.32 88888.00 2013-09-30 11:09:46.750 273 12701.80 195.00 54753.32 88888.00 2013-09-30 11:09:46.875 273 12701.83 195.00 54753.32 88888.00 2013-09-30 11:09:47.000 273 12701.85 195.00 54753.28 88888.00 2013-09-30 11:09:47.125 273 12701.85 195.03 54753.28 88888.00 2013-09-30 11:09:47.250 273 12701.80 195.03 54753.32 88888.00 2013-09-30 11:09:47.375 273 12701.80 195.03 54753.30 88888.00 2013-09-30 11:09:47.500 273 12701.83 195.03 54753.30 88888.00 2013-09-30 11:09:47.625 273 12701.83 195.03 54753.30 88888.00 2013-09-30 11:09:47.750 273 12701.88 195.03 54753.28 88888.00 2013-09-30 11:09:47.875 273 12701.92 195.03 54753.28 88888.00 2013-09-30 11:09:48.000 273 12701.92 195.05 54753.28 88888.00 2013-09-30 11:09:48.125 273 12701.92 195.05 54753.28 88888.00 2013-09-30 11:09:48.250 273 12701.95 194.97 54753.30 88888.00 2013-09-30 11:09:48.375 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:09:48.500 273 12701.92 195.00 54753.30 88888.00 2013-09-30 11:09:48.625 273 12701.90 195.03 54753.30 88888.00 2013-09-30 11:09:48.750 273 12701.90 195.03 54753.30 88888.00 2013-09-30 11:09:48.875 273 12701.90 195.03 54753.28 88888.00 2013-09-30 11:09:49.000 273 12701.95 195.00 54753.25 88888.00 2013-09-30 11:09:49.125 273 12702.02 195.03 54753.30 88888.00 2013-09-30 11:09:49.250 273 12701.95 195.00 54753.30 88888.00 2013-09-30 11:09:49.375 273 12701.95 195.00 54753.28 88888.00 2013-09-30 11:09:49.500 273 12701.95 195.00 54753.28 88888.00 2013-09-30 11:09:49.625 273 12701.90 195.00 54753.30 88888.00 2013-09-30 11:09:49.750 273 12701.83 195.03 54753.25 88888.00 2013-09-30 11:09:49.875 273 12701.80 195.03 54753.28 88888.00 2013-09-30 11:09:50.000 273 12701.85 195.00 54753.28 88888.00 2013-09-30 11:09:50.125 273 12701.85 195.00 54753.32 88888.00 2013-09-30 11:09:50.250 273 12701.80 194.97 54753.35 88888.00 2013-09-30 11:09:50.375 273 12701.83 195.00 54753.30 88888.00 2013-09-30 11:09:50.500 273 12701.95 195.00 54753.30 88888.00 2013-09-30 11:09:50.625 273 12701.92 195.00 54753.30 88888.00 2013-09-30 11:09:50.750 273 12701.80 195.00 54753.30 88888.00 2013-09-30 11:09:50.875 273 12701.80 195.00 54753.30 88888.00 2013-09-30 11:09:51.000 273 12701.88 194.97 54753.28 88888.00 2013-09-30 11:09:51.125 273 12701.90 195.00 54753.30 88888.00 2013-09-30 11:09:51.250 273 12701.90 195.00 54753.28 88888.00 2013-09-30 11:09:51.375 273 12701.88 195.00 54753.28 88888.00 2013-09-30 11:09:51.500 273 12701.85 195.00 54753.28 88888.00 2013-09-30 11:09:51.625 273 12701.90 194.97 54753.30 88888.00 2013-09-30 11:09:51.750 273 12701.88 194.97 54753.28 88888.00 2013-09-30 11:09:51.875 273 12701.85 194.97 54753.30 88888.00 2013-09-30 11:09:52.000 273 12701.85 195.00 54753.28 88888.00 2013-09-30 11:09:52.125 273 12701.83 194.97 54753.28 88888.00 2013-09-30 11:09:52.250 273 12701.80 194.95 54753.30 88888.00 2013-09-30 11:09:52.375 273 12701.92 194.97 54753.30 88888.00 2013-09-30 11:09:52.500 273 12701.88 194.97 54753.30 88888.00 2013-09-30 11:09:52.625 273 12701.88 195.00 54753.32 88888.00 2013-09-30 11:09:52.750 273 12701.85 195.00 54753.30 88888.00 2013-09-30 11:09:52.875 273 12701.85 195.00 54753.30 88888.00 2013-09-30 11:09:53.000 273 12701.83 194.97 54753.30 88888.00 2013-09-30 11:09:53.125 273 12701.83 194.95 54753.32 88888.00 2013-09-30 11:09:53.250 273 12701.88 194.97 54753.32 88888.00 2013-09-30 11:09:53.375 273 12701.90 195.00 54753.30 88888.00 2013-09-30 11:09:53.500 273 12701.88 195.00 54753.35 88888.00 2013-09-30 11:09:53.625 273 12701.80 195.03 54753.32 88888.00 2013-09-30 11:09:53.750 273 12701.75 195.00 54753.32 88888.00 2013-09-30 11:09:53.875 273 12701.85 195.00 54753.32 88888.00 2013-09-30 11:09:54.000 273 12701.85 195.00 54753.32 88888.00 2013-09-30 11:09:54.125 273 12701.85 195.00 54753.30 88888.00 2013-09-30 11:09:54.250 273 12701.83 195.00 54753.30 88888.00 2013-09-30 11:09:54.375 273 12701.88 194.97 54753.30 88888.00 2013-09-30 11:09:54.500 273 12701.90 194.97 54753.35 88888.00 2013-09-30 11:09:54.625 273 12701.88 195.00 54753.35 88888.00 2013-09-30 11:09:54.750 273 12701.92 195.00 54753.35 88888.00 2013-09-30 11:09:54.875 273 12701.92 195.00 54753.32 88888.00 2013-09-30 11:09:55.000 273 12701.95 195.00 54753.32 88888.00 2013-09-30 11:09:55.125 273 12701.92 195.00 54753.35 88888.00 2013-09-30 11:09:55.250 273 12701.85 194.95 54753.35 88888.00 2013-09-30 11:09:55.375 273 12701.83 194.97 54753.35 88888.00 2013-09-30 11:09:55.500 273 12701.85 194.97 54753.32 88888.00 2013-09-30 11:09:55.625 273 12701.88 194.97 54753.28 88888.00 2013-09-30 11:09:55.750 273 12701.88 194.95 54753.32 88888.00 2013-09-30 11:09:55.875 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:09:56.000 273 12701.75 194.97 54753.32 88888.00 2013-09-30 11:09:56.125 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:09:56.250 273 12701.77 194.95 54753.35 88888.00 2013-09-30 11:09:56.375 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:09:56.500 273 12701.77 194.97 54753.35 88888.00 2013-09-30 11:09:56.625 273 12701.80 194.97 54753.35 88888.00 2013-09-30 11:09:56.750 273 12701.80 194.97 54753.32 88888.00 2013-09-30 11:09:56.875 273 12701.80 195.00 54753.35 88888.00 2013-09-30 11:09:57.000 273 12701.83 194.97 54753.32 88888.00 2013-09-30 11:09:57.125 273 12701.85 194.97 54753.35 88888.00 2013-09-30 11:09:57.250 273 12701.90 194.95 54753.32 88888.00 2013-09-30 11:09:57.375 273 12701.92 194.95 54753.30 88888.00 2013-09-30 11:09:57.500 273 12701.90 194.97 54753.32 88888.00 2013-09-30 11:09:57.625 273 12701.88 194.95 54753.35 88888.00 2013-09-30 11:09:57.750 273 12701.88 194.95 54753.35 88888.00 2013-09-30 11:09:57.875 273 12701.90 194.95 54753.38 88888.00 2013-09-30 11:09:58.000 273 12701.88 194.95 54753.35 88888.00 2013-09-30 11:09:58.125 273 12701.88 194.95 54753.32 88888.00 2013-09-30 11:09:58.250 273 12701.88 194.93 54753.38 88888.00 2013-09-30 11:09:58.375 273 12701.98 194.95 54753.35 88888.00 2013-09-30 11:09:58.500 273 12701.98 194.95 54753.35 88888.00 2013-09-30 11:09:58.625 273 12701.95 194.95 54753.32 88888.00 2013-09-30 11:09:58.750 273 12701.95 194.95 54753.32 88888.00 2013-09-30 11:09:58.875 273 12701.95 194.95 54753.32 88888.00 2013-09-30 11:09:59.000 273 12701.90 194.97 54753.32 88888.00 2013-09-30 11:09:59.125 273 12701.85 194.97 54753.32 88888.00 2013-09-30 11:09:59.250 273 12701.80 194.95 54753.32 88888.00 2013-09-30 11:09:59.375 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:09:59.500 273 12701.80 194.97 54753.32 88888.00 2013-09-30 11:09:59.625 273 12701.88 194.97 54753.32 88888.00 2013-09-30 11:09:59.750 273 12701.83 195.00 54753.32 88888.00 2013-09-30 11:09:59.875 273 12701.77 194.97 54753.32 88888.00 2013-09-30 11:10:00.000 273 12701.77 194.97 54753.32 88888.00 2013-09-30 11:10:00.125 273 12701.77 194.97 54753.35 88888.00 2013-09-30 11:10:00.250 273 12701.77 194.97 54753.35 88888.00 2013-09-30 11:10:00.375 273 12701.80 194.97 54753.32 88888.00 2013-09-30 11:10:00.500 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:10:00.625 273 12701.80 194.97 54753.35 88888.00 2013-09-30 11:10:00.750 273 12701.83 194.97 54753.32 88888.00 2013-09-30 11:10:00.875 273 12701.85 194.97 54753.32 88888.00 2013-09-30 11:10:01.000 273 12701.83 194.95 54753.30 88888.00 2013-09-30 11:10:01.125 273 12701.80 194.97 54753.32 88888.00 2013-09-30 11:10:01.250 273 12701.80 194.95 54753.32 88888.00 2013-09-30 11:10:01.375 273 12701.83 194.95 54753.32 88888.00 2013-09-30 11:10:01.500 273 12701.85 194.97 54753.30 88888.00 2013-09-30 11:10:01.625 273 12701.85 194.97 54753.30 88888.00 2013-09-30 11:10:01.750 273 12701.77 194.95 54753.30 88888.00 2013-09-30 11:10:01.875 273 12701.75 194.95 54753.30 88888.00 2013-09-30 11:10:02.000 273 12701.77 194.97 54753.30 88888.00 2013-09-30 11:10:02.125 273 12701.77 194.97 54753.32 88888.00 2013-09-30 11:10:02.250 273 12701.75 194.95 54753.32 88888.00 2013-09-30 11:10:02.375 273 12701.77 194.95 54753.30 88888.00 2013-09-30 11:10:02.500 273 12701.75 194.97 54753.35 88888.00 2013-09-30 11:10:02.625 273 12701.75 194.95 54753.32 88888.00 2013-09-30 11:10:02.750 273 12701.77 194.93 54753.30 88888.00 2013-09-30 11:10:02.875 273 12701.73 194.95 54753.30 88888.00 2013-09-30 11:10:03.000 273 12701.67 194.93 54753.28 88888.00 2013-09-30 11:10:03.125 273 12701.67 194.95 54753.28 88888.00 2013-09-30 11:10:03.250 273 12701.70 194.95 54753.30 88888.00 2013-09-30 11:10:03.375 273 12701.80 194.97 54753.32 88888.00 2013-09-30 11:10:03.500 273 12701.77 194.97 54753.32 88888.00 2013-09-30 11:10:03.625 273 12701.75 194.95 54753.35 88888.00 2013-09-30 11:10:03.750 273 12701.75 195.00 54753.30 88888.00 2013-09-30 11:10:03.875 273 12701.80 194.97 54753.30 88888.00 2013-09-30 11:10:04.000 273 12701.88 194.97 54753.30 88888.00 2013-09-30 11:10:04.125 273 12701.88 194.97 54753.28 88888.00 2013-09-30 11:10:04.250 273 12701.83 194.95 54753.30 88888.00 2013-09-30 11:10:04.375 273 12701.88 194.95 54753.30 88888.00 2013-09-30 11:10:04.500 273 12701.88 194.95 54753.28 88888.00 2013-09-30 11:10:04.625 273 12701.83 194.95 54753.30 88888.00 2013-09-30 11:10:04.750 273 12701.80 194.93 54753.32 88888.00 2013-09-30 11:10:04.875 273 12701.77 194.93 54753.30 88888.00 2013-09-30 11:10:05.000 273 12701.80 194.93 54753.28 88888.00 2013-09-30 11:10:05.125 273 12701.85 194.93 54753.30 88888.00 2013-09-30 11:10:05.250 273 12701.77 194.93 54753.30 88888.00 2013-09-30 11:10:05.375 273 12701.73 194.95 54753.32 88888.00 2013-09-30 11:10:05.500 273 12701.80 194.93 54753.30 88888.00 2013-09-30 11:10:05.625 273 12701.83 194.95 54753.30 88888.00 2013-09-30 11:10:05.750 273 12701.85 194.95 54753.28 88888.00 2013-09-30 11:10:05.875 273 12701.92 194.95 54753.28 88888.00 2013-09-30 11:10:06.000 273 12701.95 194.93 54753.30 88888.00 2013-09-30 11:10:06.125 273 12701.95 194.95 54753.32 88888.00 2013-09-30 11:10:06.250 273 12701.88 194.95 54753.32 88888.00 2013-09-30 11:10:06.375 273 12701.90 194.97 54753.30 88888.00 2013-09-30 11:10:06.500 273 12701.92 194.97 54753.32 88888.00 2013-09-30 11:10:06.625 273 12701.90 194.95 54753.30 88888.00 2013-09-30 11:10:06.750 273 12701.85 194.95 54753.32 88888.00 2013-09-30 11:10:06.875 273 12701.85 194.95 54753.32 88888.00 2013-09-30 11:10:07.000 273 12701.90 194.95 54753.30 88888.00 2013-09-30 11:10:07.125 273 12701.92 194.95 54753.30 88888.00 2013-09-30 11:10:07.250 273 12701.85 194.95 54753.30 88888.00 2013-09-30 11:10:07.375 273 12701.85 194.95 54753.32 88888.00 2013-09-30 11:10:07.500 273 12701.83 194.95 54753.32 88888.00 2013-09-30 11:10:07.625 273 12701.85 194.93 54753.32 88888.00 2013-09-30 11:10:07.750 273 12701.85 194.93 54753.32 88888.00 2013-09-30 11:10:07.875 273 12701.85 194.97 54753.32 88888.00 2013-09-30 11:10:08.000 273 12701.88 194.95 54753.32 88888.00 2013-09-30 11:10:08.125 273 12701.88 194.93 54753.28 88888.00 2013-09-30 11:10:08.250 273 12701.83 194.90 54753.28 88888.00 2013-09-30 11:10:08.375 273 12701.80 194.95 54753.28 88888.00 2013-09-30 11:10:08.500 273 12701.83 194.97 54753.25 88888.00 2013-09-30 11:10:08.625 273 12701.88 194.97 54753.25 88888.00 2013-09-30 11:10:08.750 273 12701.85 194.95 54753.28 88888.00 2013-09-30 11:10:08.875 273 12701.80 194.95 54753.28 88888.00 2013-09-30 11:10:09.000 273 12701.80 194.93 54753.28 88888.00 2013-09-30 11:10:09.125 273 12701.77 194.93 54753.30 88888.00 2013-09-30 11:10:09.250 273 12701.80 194.93 54753.30 88888.00 2013-09-30 11:10:09.375 273 12701.85 194.95 54753.28 88888.00 2013-09-30 11:10:09.500 273 12701.85 194.95 54753.30 88888.00 2013-09-30 11:10:09.625 273 12701.80 194.93 54753.30 88888.00 2013-09-30 11:10:09.750 273 12701.80 194.90 54753.30 88888.00 2013-09-30 11:10:09.875 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:10:10.000 273 12701.83 194.93 54753.35 88888.00 2013-09-30 11:10:10.125 273 12701.90 194.95 54753.32 88888.00 2013-09-30 11:10:10.250 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:10.375 273 12701.90 194.95 54753.30 88888.00 2013-09-30 11:10:10.500 273 12701.90 194.90 54753.28 88888.00 2013-09-30 11:10:10.625 273 12701.88 194.90 54753.30 88888.00 2013-09-30 11:10:10.750 273 12701.85 194.93 54753.30 88888.00 2013-09-30 11:10:10.875 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:11.000 273 12701.80 194.90 54753.30 88888.00 2013-09-30 11:10:11.125 273 12701.83 194.90 54753.32 88888.00 2013-09-30 11:10:11.250 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:11.375 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:11.500 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:11.625 273 12701.85 194.95 54753.30 88888.00 2013-09-30 11:10:11.750 273 12701.85 194.95 54753.32 88888.00 2013-09-30 11:10:11.875 273 12701.90 194.95 54753.30 88888.00 2013-09-30 11:10:12.000 273 12701.95 194.93 54753.30 88888.00 2013-09-30 11:10:12.125 273 12702.02 194.95 54753.30 88888.00 2013-09-30 11:10:12.250 273 12701.90 194.93 54753.32 88888.00 2013-09-30 11:10:12.375 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:12.500 273 12701.77 194.95 54753.32 88888.00 2013-09-30 11:10:12.625 273 12701.85 194.95 54753.32 88888.00 2013-09-30 11:10:12.750 273 12701.85 194.95 54753.32 88888.00 2013-09-30 11:10:12.875 273 12701.83 194.93 54753.35 88888.00 2013-09-30 11:10:13.000 273 12701.83 194.93 54753.35 88888.00 2013-09-30 11:10:13.125 273 12701.80 194.93 54753.32 88888.00 2013-09-30 11:10:13.250 273 12701.77 194.93 54753.30 88888.00 2013-09-30 11:10:13.375 273 12701.80 194.93 54753.32 88888.00 2013-09-30 11:10:13.500 273 12701.85 194.95 54753.30 88888.00 2013-09-30 11:10:13.625 273 12701.88 194.95 54753.30 88888.00 2013-09-30 11:10:13.750 273 12701.85 194.93 54753.32 88888.00 2013-09-30 11:10:13.875 273 12701.80 194.90 54753.32 88888.00 2013-09-30 11:10:14.000 273 12701.77 194.90 54753.30 88888.00 2013-09-30 11:10:14.125 273 12701.83 194.90 54753.30 88888.00 2013-09-30 11:10:14.250 273 12701.83 194.90 54753.30 88888.00 2013-09-30 11:10:14.375 273 12701.88 194.95 54753.30 88888.00 2013-09-30 11:10:14.500 273 12701.83 194.93 54753.32 88888.00 2013-09-30 11:10:14.625 273 12701.75 194.93 54753.32 88888.00 2013-09-30 11:10:14.750 273 12701.75 194.95 54753.32 88888.00 2013-09-30 11:10:14.875 273 12701.73 194.95 54753.32 88888.00 2013-09-30 11:10:15.000 273 12701.75 194.93 54753.30 88888.00 2013-09-30 11:10:15.125 273 12701.77 194.95 54753.28 88888.00 2013-09-30 11:10:15.250 273 12701.77 194.95 54753.28 88888.00 2013-09-30 11:10:15.375 273 12701.85 194.95 54753.28 88888.00 2013-09-30 11:10:15.500 273 12701.88 194.95 54753.30 88888.00 2013-09-30 11:10:15.625 273 12701.85 194.95 54753.30 88888.00 2013-09-30 11:10:15.750 273 12701.83 194.95 54753.30 88888.00 2013-09-30 11:10:15.875 273 12701.83 194.93 54753.32 88888.00 2013-09-30 11:10:16.000 273 12701.83 194.95 54753.35 88888.00 2013-09-30 11:10:16.125 273 12701.80 194.95 54753.32 88888.00 2013-09-30 11:10:16.250 273 12701.80 194.93 54753.32 88888.00 2013-09-30 11:10:16.375 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:16.500 273 12701.90 194.95 54753.30 88888.00 2013-09-30 11:10:16.625 273 12701.85 194.93 54753.28 88888.00 2013-09-30 11:10:16.750 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:16.875 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:17.000 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:17.125 273 12701.83 194.90 54753.30 88888.00 2013-09-30 11:10:17.250 273 12701.77 194.90 54753.32 88888.00 2013-09-30 11:10:17.375 273 12701.90 194.93 54753.30 88888.00 2013-09-30 11:10:17.500 273 12702.00 194.95 54753.30 88888.00 2013-09-30 11:10:17.625 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:17.750 273 12701.88 194.93 54753.28 88888.00 2013-09-30 11:10:17.875 273 12701.85 194.93 54753.28 88888.00 2013-09-30 11:10:18.000 273 12701.90 194.93 54753.30 88888.00 2013-09-30 11:10:18.125 273 12701.92 194.93 54753.28 88888.00 2013-09-30 11:10:18.250 273 12701.85 194.93 54753.28 88888.00 2013-09-30 11:10:18.375 273 12701.85 194.93 54753.25 88888.00 2013-09-30 11:10:18.500 273 12701.83 194.93 54753.28 88888.00 2013-09-30 11:10:18.625 273 12701.88 194.93 54753.28 88888.00 2013-09-30 11:10:18.750 273 12701.90 194.95 54753.28 88888.00 2013-09-30 11:10:18.875 273 12701.92 194.93 54753.30 88888.00 2013-09-30 11:10:19.000 273 12701.92 194.90 54753.28 88888.00 2013-09-30 11:10:19.125 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:19.250 273 12701.80 194.93 54753.32 88888.00 2013-09-30 11:10:19.375 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:19.500 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:19.625 273 12701.92 194.90 54753.30 88888.00 2013-09-30 11:10:19.750 273 12701.95 194.93 54753.30 88888.00 2013-09-30 11:10:19.875 273 12701.95 194.93 54753.32 88888.00 2013-09-30 11:10:20.000 273 12701.90 194.95 54753.30 88888.00 2013-09-30 11:10:20.125 273 12701.88 194.90 54753.30 88888.00 2013-09-30 11:10:20.250 273 12701.90 194.90 54753.30 88888.00 2013-09-30 11:10:20.375 273 12701.95 194.93 54753.30 88888.00 2013-09-30 11:10:20.500 273 12701.92 194.90 54753.30 88888.00 2013-09-30 11:10:20.625 273 12701.85 194.93 54753.30 88888.00 2013-09-30 11:10:20.750 273 12701.83 194.97 54753.32 88888.00 2013-09-30 11:10:20.875 273 12701.88 194.97 54753.30 88888.00 2013-09-30 11:10:21.000 273 12701.90 194.95 54753.28 88888.00 2013-09-30 11:10:21.125 273 12701.92 194.93 54753.30 88888.00 2013-09-30 11:10:21.250 273 12701.90 194.93 54753.30 88888.00 2013-09-30 11:10:21.375 273 12701.90 194.93 54753.30 88888.00 2013-09-30 11:10:21.500 273 12701.85 194.93 54753.30 88888.00 2013-09-30 11:10:21.625 273 12701.88 194.93 54753.32 88888.00 2013-09-30 11:10:21.750 273 12701.92 194.93 54753.30 88888.00 2013-09-30 11:10:21.875 273 12701.88 194.90 54753.30 88888.00 2013-09-30 11:10:22.000 273 12701.85 194.93 54753.30 88888.00 2013-09-30 11:10:22.125 273 12701.83 194.93 54753.30 88888.00 2013-09-30 11:10:22.250 273 12701.83 194.90 54753.30 88888.00 2013-09-30 11:10:22.375 273 12701.85 194.93 54753.30 88888.00 2013-09-30 11:10:22.500 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:22.625 273 12701.90 194.90 54753.30 88888.00 2013-09-30 11:10:22.750 273 12701.90 194.93 54753.32 88888.00 2013-09-30 11:10:22.875 273 12701.90 194.93 54753.32 88888.00 2013-09-30 11:10:23.000 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:23.125 273 12701.95 194.93 54753.30 88888.00 2013-09-30 11:10:23.250 273 12701.98 194.90 54753.30 88888.00 2013-09-30 11:10:23.375 273 12702.02 194.95 54753.30 88888.00 2013-09-30 11:10:23.500 273 12701.95 194.95 54753.28 88888.00 2013-09-30 11:10:23.625 273 12701.98 194.95 54753.28 88888.00 2013-09-30 11:10:23.750 273 12702.00 194.93 54753.28 88888.00 2013-09-30 11:10:23.875 273 12702.00 194.95 54753.30 88888.00 2013-09-30 11:10:24.000 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:24.125 273 12701.92 194.90 54753.28 88888.00 2013-09-30 11:10:24.250 273 12701.92 194.90 54753.30 88888.00 2013-09-30 11:10:24.375 273 12701.98 194.93 54753.30 88888.00 2013-09-30 11:10:24.500 273 12701.95 194.90 54753.30 88888.00 2013-09-30 11:10:24.625 273 12702.00 194.90 54753.30 88888.00 2013-09-30 11:10:24.750 273 12702.02 194.93 54753.30 88888.00 2013-09-30 11:10:24.875 273 12702.00 194.93 54753.28 88888.00 2013-09-30 11:10:25.000 273 12702.00 194.95 54753.30 88888.00 2013-09-30 11:10:25.125 273 12702.05 194.93 54753.30 88888.00 2013-09-30 11:10:25.250 273 12702.05 194.90 54753.30 88888.00 2013-09-30 11:10:25.375 273 12702.08 194.93 54753.30 88888.00 2013-09-30 11:10:25.500 273 12702.08 194.93 54753.30 88888.00 2013-09-30 11:10:25.625 273 12702.05 194.93 54753.28 88888.00 2013-09-30 11:10:25.750 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:25.875 273 12702.02 194.90 54753.28 88888.00 2013-09-30 11:10:26.000 273 12702.08 194.90 54753.28 88888.00 2013-09-30 11:10:26.125 273 12702.08 194.93 54753.30 88888.00 2013-09-30 11:10:26.250 273 12702.05 194.93 54753.32 88888.00 2013-09-30 11:10:26.375 273 12702.05 194.95 54753.32 88888.00 2013-09-30 11:10:26.500 273 12702.05 194.93 54753.32 88888.00 2013-09-30 11:10:26.625 273 12702.02 194.93 54753.32 88888.00 2013-09-30 11:10:26.750 273 12702.00 194.90 54753.32 88888.00 2013-09-30 11:10:26.875 273 12701.98 194.90 54753.28 88888.00 2013-09-30 11:10:27.000 273 12701.95 194.90 54753.28 88888.00 2013-09-30 11:10:27.125 273 12701.95 194.90 54753.30 88888.00 2013-09-30 11:10:27.250 273 12701.95 194.90 54753.30 88888.00 2013-09-30 11:10:27.375 273 12701.98 194.93 54753.30 88888.00 2013-09-30 11:10:27.500 273 12702.05 194.93 54753.28 88888.00 2013-09-30 11:10:27.625 273 12702.02 194.93 54753.28 88888.00 2013-09-30 11:10:27.750 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:27.875 273 12701.92 194.95 54753.28 88888.00 2013-09-30 11:10:28.000 273 12701.92 194.95 54753.28 88888.00 2013-09-30 11:10:28.125 273 12701.92 194.95 54753.28 88888.00 2013-09-30 11:10:28.250 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:28.375 273 12702.02 194.95 54753.25 88888.00 2013-09-30 11:10:28.500 273 12702.02 194.93 54753.30 88888.00 2013-09-30 11:10:28.625 273 12701.95 194.93 54753.30 88888.00 2013-09-30 11:10:28.750 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:28.875 273 12701.98 194.90 54753.28 88888.00 2013-09-30 11:10:29.000 273 12702.00 194.88 54753.28 88888.00 2013-09-30 11:10:29.125 273 12701.98 194.90 54753.28 88888.00 2013-09-30 11:10:29.250 273 12701.92 194.90 54753.30 88888.00 2013-09-30 11:10:29.375 273 12701.88 194.93 54753.30 88888.00 2013-09-30 11:10:29.500 273 12701.90 194.93 54753.28 88888.00 2013-09-30 11:10:29.625 273 12701.92 194.93 54753.28 88888.00 2013-09-30 11:10:29.750 273 12701.90 194.93 54753.28 88888.00 2013-09-30 11:10:29.875 273 12701.95 194.95 54753.28 88888.00 2013-09-30 11:10:30.000 273 12702.00 194.95 54753.28 88888.00 2013-09-30 11:10:30.125 273 12702.00 194.93 54753.30 88888.00 2013-09-30 11:10:30.250 273 12701.95 194.90 54753.30 88888.00 2013-09-30 11:10:30.375 273 12702.02 194.93 54753.28 88888.00 2013-09-30 11:10:30.500 273 12701.95 194.90 54753.28 88888.00 2013-09-30 11:10:30.625 273 12701.95 194.93 54753.28 88888.00 2013-09-30 11:10:30.750 273 12702.00 194.95 54753.25 88888.00 2013-09-30 11:10:30.875 273 12701.98 194.93 54753.28 88888.00 2013-09-30 11:10:31.000 273 12702.02 194.93 54753.28 88888.00 2013-09-30 11:10:31.125 273 12702.00 194.95 54753.28 88888.00 2013-09-30 11:10:31.250 273 12701.98 194.90 54753.30 88888.00 2013-09-30 11:10:31.375 273 12702.00 194.93 54753.30 88888.00 2013-09-30 11:10:31.500 273 12701.92 194.95 54753.32 88888.00 2013-09-30 11:10:31.625 273 12701.95 194.97 54753.30 88888.00 2013-09-30 11:10:31.750 273 12701.95 194.95 54753.28 88888.00 2013-09-30 11:10:31.875 273 12701.92 194.95 54753.28 88888.00 2013-09-30 11:10:32.000 273 12701.95 194.95 54753.28 88888.00 2013-09-30 11:10:32.125 273 12702.00 194.97 54753.30 88888.00 2013-09-30 11:10:32.250 273 12701.95 194.95 54753.28 88888.00 2013-09-30 11:10:32.375 273 12702.00 194.95 54753.30 88888.00 2013-09-30 11:10:32.500 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:32.625 273 12702.00 194.95 54753.25 88888.00 2013-09-30 11:10:32.750 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:32.875 273 12701.92 194.97 54753.28 88888.00 2013-09-30 11:10:33.000 273 12701.95 194.97 54753.28 88888.00 2013-09-30 11:10:33.125 273 12702.08 194.97 54753.30 88888.00 2013-09-30 11:10:33.250 273 12702.08 194.95 54753.30 88888.00 2013-09-30 11:10:33.375 273 12702.02 194.97 54753.28 88888.00 2013-09-30 11:10:33.500 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:33.625 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:33.750 273 12701.98 194.97 54753.28 88888.00 2013-09-30 11:10:33.875 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:34.000 273 12702.05 194.95 54753.28 88888.00 2013-09-30 11:10:34.125 273 12702.02 194.97 54753.28 88888.00 2013-09-30 11:10:34.250 273 12701.98 194.95 54753.28 88888.00 2013-09-30 11:10:34.375 273 12701.95 194.95 54753.30 88888.00 2013-09-30 11:10:34.500 273 12701.92 194.97 54753.28 88888.00 2013-09-30 11:10:34.625 273 12701.90 194.95 54753.30 88888.00 2013-09-30 11:10:34.750 273 12701.88 194.95 54753.30 88888.00 2013-09-30 11:10:34.875 273 12701.92 194.95 54753.30 88888.00 2013-09-30 11:10:35.000 273 12702.00 194.97 54753.30 88888.00 2013-09-30 11:10:35.125 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:35.250 273 12701.98 194.97 54753.28 88888.00 2013-09-30 11:10:35.375 273 12702.00 194.95 54753.28 88888.00 2013-09-30 11:10:35.500 273 12702.02 194.97 54753.28 88888.00 2013-09-30 11:10:35.625 273 12702.02 194.97 54753.28 88888.00 2013-09-30 11:10:35.750 273 12702.05 194.97 54753.28 88888.00 2013-09-30 11:10:35.875 273 12702.02 194.95 54753.28 88888.00 2013-09-30 11:10:36.000 273 12702.00 194.95 54753.28 88888.00 2013-09-30 11:10:36.125 273 12702.02 194.97 54753.28 88888.00 2013-09-30 11:10:36.250 273 12702.00 194.97 54753.30 88888.00 2013-09-30 11:10:36.375 273 12702.05 194.97 54753.30 88888.00 2013-09-30 11:10:36.500 273 12702.02 194.97 54753.32 88888.00 2013-09-30 11:10:36.625 273 12702.00 194.97 54753.32 88888.00 2013-09-30 11:10:36.750 273 12702.02 195.00 54753.30 88888.00 2013-09-30 11:10:36.875 273 12702.08 195.00 54753.28 88888.00 2013-09-30 11:10:37.000 273 12702.08 195.03 54753.25 88888.00 2013-09-30 11:10:37.125 273 12702.05 195.00 54753.25 88888.00 2013-09-30 11:10:37.250 273 12702.02 194.97 54753.25 88888.00 2013-09-30 11:10:37.375 273 12702.08 194.97 54753.25 88888.00 2013-09-30 11:10:37.500 273 12702.05 195.00 54753.25 88888.00 2013-09-30 11:10:37.625 273 12702.05 194.97 54753.25 88888.00 2013-09-30 11:10:37.750 273 12702.02 194.97 54753.25 88888.00 2013-09-30 11:10:37.875 273 12702.02 194.97 54753.25 88888.00 2013-09-30 11:10:38.000 273 12702.08 195.00 54753.25 88888.00 2013-09-30 11:10:38.125 273 12702.08 195.00 54753.28 88888.00 2013-09-30 11:10:38.250 273 12702.00 194.97 54753.25 88888.00 2013-09-30 11:10:38.375 273 12702.00 195.00 54753.25 88888.00 2013-09-30 11:10:38.500 273 12702.00 195.00 54753.25 88888.00 2013-09-30 11:10:38.625 273 12701.98 195.00 54753.28 88888.00 2013-09-30 11:10:38.750 273 12702.00 195.00 54753.28 88888.00 2013-09-30 11:10:38.875 273 12702.02 195.00 54753.28 88888.00 2013-09-30 11:10:39.000 273 12702.05 195.00 54753.25 88888.00 2013-09-30 11:10:39.125 273 12702.05 195.00 54753.25 88888.00 2013-09-30 11:10:39.250 273 12701.95 194.95 54753.28 88888.00 2013-09-30 11:10:39.375 273 12701.95 194.97 54753.28 88888.00 2013-09-30 11:10:39.500 273 12701.98 195.00 54753.30 88888.00 2013-09-30 11:10:39.625 273 12702.00 195.00 54753.28 88888.00 2013-09-30 11:10:39.750 273 12701.98 195.00 54753.28 88888.00 2013-09-30 11:10:39.875 273 12701.98 195.00 54753.28 88888.00 2013-09-30 11:10:40.000 273 12701.92 195.00 54753.28 88888.00 2013-09-30 11:10:40.125 273 12701.92 194.97 54753.28 88888.00 2013-09-30 11:10:40.250 273 12701.92 194.97 54753.30 88888.00 2013-09-30 11:10:40.375 273 12702.00 194.97 54753.30 88888.00 2013-09-30 11:10:40.500 273 12702.02 194.97 54753.25 88888.00 2013-09-30 11:10:40.625 273 12702.02 194.95 54753.28 88888.00 2013-09-30 11:10:40.750 273 12702.08 194.97 54753.30 88888.00 2013-09-30 11:10:40.875 273 12702.05 194.97 54753.30 88888.00 2013-09-30 11:10:41.000 273 12702.08 194.97 54753.28 88888.00 2013-09-30 11:10:41.125 273 12702.08 194.97 54753.30 88888.00 2013-09-30 11:10:41.250 273 12702.02 194.97 54753.30 88888.00 2013-09-30 11:10:41.375 273 12702.08 194.97 54753.28 88888.00 2013-09-30 11:10:41.500 273 12702.08 195.00 54753.32 88888.00 2013-09-30 11:10:41.625 273 12702.05 194.97 54753.32 88888.00 2013-09-30 11:10:41.750 273 12702.05 194.95 54753.30 88888.00 2013-09-30 11:10:41.875 273 12702.02 194.97 54753.35 88888.00 2013-09-30 11:10:42.000 273 12702.02 194.97 54753.32 88888.00 2013-09-30 11:10:42.125 273 12702.08 194.95 54753.32 88888.00 2013-09-30 11:10:42.250 273 12702.10 194.97 54753.35 88888.00 2013-09-30 11:10:42.375 273 12702.10 194.97 54753.35 88888.00 2013-09-30 11:10:42.500 273 12702.05 194.97 54753.32 88888.00 2013-09-30 11:10:42.625 273 12702.02 194.95 54753.32 88888.00 2013-09-30 11:10:42.750 273 12702.02 194.95 54753.32 88888.00 2013-09-30 11:10:42.875 273 12702.00 194.95 54753.32 88888.00 2013-09-30 11:10:43.000 273 12702.00 194.97 54753.32 88888.00 2013-09-30 11:10:43.125 273 12702.08 195.00 54753.35 88888.00 2013-09-30 11:10:43.250 273 12702.05 194.97 54753.35 88888.00 2013-09-30 11:10:43.375 273 12702.02 194.97 54753.35 88888.00 2013-09-30 11:10:43.500 273 12701.98 194.97 54753.32 88888.00 2013-09-30 11:10:43.625 273 12701.95 194.97 54753.32 88888.00 2013-09-30 11:10:43.750 273 12702.00 194.97 54753.35 88888.00 2013-09-30 11:10:43.875 273 12702.00 195.00 54753.32 88888.00 2013-09-30 11:10:44.000 273 12702.00 195.00 54753.28 88888.00 2013-09-30 11:10:44.125 273 12702.02 195.00 54753.28 88888.00 2013-09-30 11:10:44.250 273 12702.02 194.97 54753.30 88888.00 2013-09-30 11:10:44.375 273 12702.02 195.00 54753.28 88888.00 2013-09-30 11:10:44.500 273 12702.02 195.00 54753.30 88888.00 2013-09-30 11:10:44.625 273 12702.00 194.97 54753.30 88888.00 2013-09-30 11:10:44.750 273 12701.95 194.97 54753.28 88888.00 2013-09-30 11:10:44.875 273 12701.95 195.00 54753.28 88888.00 2013-09-30 11:10:45.000 273 12701.98 194.97 54753.25 88888.00 2013-09-30 11:10:45.125 273 12702.02 195.00 54753.25 88888.00 2013-09-30 11:10:45.250 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:45.375 273 12702.00 194.97 54753.28 88888.00 2013-09-30 11:10:45.500 273 12702.05 194.97 54753.28 88888.00 2013-09-30 11:10:45.625 273 12702.05 194.97 54753.28 88888.00 2013-09-30 11:10:45.750 273 12702.00 195.00 54753.28 88888.00 2013-09-30 11:10:45.875 273 12702.00 195.00 54753.28 88888.00 2013-09-30 11:10:46.000 273 12702.05 194.97 54753.25 88888.00 2013-09-30 11:10:46.125 273 12702.08 195.00 54753.28 88888.00 2013-09-30 11:10:46.250 273 12702.12 194.97 54753.28 88888.00 2013-09-30 11:10:46.375 273 12702.17 194.97 54753.28 88888.00 2013-09-30 11:10:46.500 273 12702.15 194.97 54753.30 88888.00 2013-09-30 11:10:46.625 273 12702.10 194.97 54753.28 88888.00 2013-09-30 11:10:46.750 273 12702.05 195.00 54753.28 88888.00 2013-09-30 11:10:46.875 273 12701.98 195.00 54753.28 88888.00 2013-09-30 11:10:47.000 273 12701.98 194.97 54753.25 88888.00 2013-09-30 11:10:47.125 273 12701.95 195.00 54753.30 88888.00 2013-09-30 11:10:47.250 273 12701.98 195.00 54753.30 88888.00 2013-09-30 11:10:47.375 273 12702.08 195.03 54753.30 88888.00 2013-09-30 11:10:47.500 273 12702.10 195.00 54753.30 88888.00 2013-09-30 11:10:47.625 273 12702.10 195.00 54753.28 88888.00 2013-09-30 11:10:47.750 273 12702.08 195.00 54753.28 88888.00 2013-09-30 11:10:47.875 273 12702.05 195.00 54753.28 88888.00 2013-09-30 11:10:48.000 273 12702.02 195.00 54753.30 88888.00 2013-09-30 11:10:48.125 273 12702.08 195.03 54753.25 88888.00 2013-09-30 11:10:48.250 273 12702.05 195.00 54753.25 88888.00 2013-09-30 11:10:48.375 273 12702.12 195.00 54753.28 88888.00 2013-09-30 11:10:48.500 273 12702.12 195.03 54753.28 88888.00 2013-09-30 11:10:48.625 273 12702.10 195.03 54753.25 88888.00 2013-09-30 11:10:48.750 273 12702.08 195.03 54753.25 88888.00 2013-09-30 11:10:48.875 273 12702.10 195.03 54753.22 88888.00 2013-09-30 11:10:49.000 273 12702.08 195.03 54753.22 88888.00 2013-09-30 11:10:49.125 273 12702.05 195.03 54753.25 88888.00 2013-09-30 11:10:49.250 273 12701.98 194.97 54753.28 88888.00 2013-09-30 11:10:49.375 273 12701.98 195.03 54753.30 88888.00 2013-09-30 11:10:49.500 273 12702.00 195.03 54753.28 88888.00 2013-09-30 11:10:49.625 273 12702.00 195.03 54753.25 88888.00 2013-09-30 11:10:49.750 273 12702.02 195.03 54753.25 88888.00 2013-09-30 11:10:49.875 273 12702.10 195.03 54753.28 88888.00 2013-09-30 11:10:50.000 273 12702.15 195.03 54753.28 88888.00 2013-09-30 11:10:50.125 273 12702.17 195.05 54753.28 88888.00 2013-09-30 11:10:50.250 273 12702.08 195.00 54753.25 88888.00 2013-09-30 11:10:50.375 273 12702.08 195.03 54753.28 88888.00 2013-09-30 11:10:50.500 273 12702.05 195.05 54753.28 88888.00 2013-09-30 11:10:50.625 273 12702.08 195.05 54753.28 88888.00 2013-09-30 11:10:50.750 273 12702.08 195.03 54753.30 88888.00 2013-09-30 11:10:50.875 273 12702.05 195.03 54753.30 88888.00 2013-09-30 11:10:51.000 273 12702.00 195.03 54753.28 88888.00 2013-09-30 11:10:51.125 273 12701.95 195.03 54753.30 88888.00 2013-09-30 11:10:51.250 273 12701.92 195.03 54753.30 88888.00 2013-09-30 11:10:51.375 273 12702.05 195.03 54753.32 88888.00 2013-09-30 11:10:51.500 273 12702.08 195.05 54753.32 88888.00 2013-09-30 11:10:51.625 273 12702.00 195.05 54753.30 88888.00 2013-09-30 11:10:51.750 273 12702.02 195.03 54753.30 88888.00 2013-09-30 11:10:51.875 273 12702.05 195.00 54753.28 88888.00 2013-09-30 11:10:52.000 273 12702.05 195.03 54753.25 88888.00 2013-09-30 11:10:52.125 273 12702.05 195.00 54753.25 88888.00 2013-09-30 11:10:52.250 273 12702.05 195.00 54753.25 88888.00 2013-09-30 11:10:52.375 273 12702.10 195.00 54753.25 88888.00 2013-09-30 11:10:52.500 273 12702.10 195.03 54753.28 88888.00 2013-09-30 11:10:52.625 273 12702.10 195.05 54753.28 88888.00 2013-09-30 11:10:52.750 273 12702.08 195.05 54753.30 88888.00 2013-09-30 11:10:52.875 273 12702.08 195.05 54753.30 88888.00 2013-09-30 11:10:53.000 273 12702.02 195.05 54753.28 88888.00 2013-09-30 11:10:53.125 273 12702.05 195.05 54753.25 88888.00 2013-09-30 11:10:53.250 273 12702.02 195.05 54753.28 88888.00 2013-09-30 11:10:53.375 273 12702.02 195.05 54753.28 88888.00 2013-09-30 11:10:53.500 273 12702.00 195.05 54753.28 88888.00 2013-09-30 11:10:53.625 273 12702.00 195.05 54753.28 88888.00 2013-09-30 11:10:53.750 273 12701.98 195.05 54753.25 88888.00 2013-09-30 11:10:53.875 273 12701.95 195.05 54753.25 88888.00 2013-09-30 11:10:54.000 273 12702.00 195.03 54753.25 88888.00 2013-09-30 11:10:54.125 273 12701.98 195.03 54753.25 88888.00 2013-09-30 11:10:54.250 273 12701.95 195.03 54753.28 88888.00 2013-09-30 11:10:54.375 273 12701.98 195.07 54753.30 88888.00 2013-09-30 11:10:54.500 273 12701.98 195.07 54753.28 88888.00 2013-09-30 11:10:54.625 273 12702.00 195.05 54753.28 88888.00 2013-09-30 11:10:54.750 273 12702.02 195.03 54753.25 88888.00 2013-09-30 11:10:54.875 273 12702.02 195.03 54753.28 88888.00 2013-09-30 11:10:55.000 273 12702.05 195.05 54753.28 88888.00 2013-09-30 11:10:55.125 273 12702.05 195.05 54753.28 88888.00 2013-09-30 11:10:55.250 273 12702.02 195.03 54753.28 88888.00 2013-09-30 11:10:55.375 273 12702.00 195.03 54753.28 88888.00 2013-09-30 11:10:55.500 273 12701.98 195.05 54753.28 88888.00 2013-09-30 11:10:55.625 273 12702.00 195.07 54753.25 88888.00 2013-09-30 11:10:55.750 273 12701.98 195.07 54753.25 88888.00 2013-09-30 11:10:55.875 273 12701.90 195.05 54753.28 88888.00 2013-09-30 11:10:56.000 273 12701.98 195.05 54753.28 88888.00 2013-09-30 11:10:56.125 273 12702.02 195.03 54753.28 88888.00 2013-09-30 11:10:56.250 273 12702.00 195.03 54753.28 88888.00 2013-09-30 11:10:56.375 273 12702.02 195.03 54753.28 88888.00 2013-09-30 11:10:56.500 273 12702.02 195.05 54753.25 88888.00 2013-09-30 11:10:56.625 273 12702.02 195.05 54753.28 88888.00 2013-09-30 11:10:56.750 273 12702.05 195.05 54753.28 88888.00 2013-09-30 11:10:56.875 273 12702.00 195.05 54753.28 88888.00 2013-09-30 11:10:57.000 273 12701.98 195.05 54753.25 88888.00 2013-09-30 11:10:57.125 273 12702.02 195.03 54753.25 88888.00 2013-09-30 11:10:57.250 273 12702.02 195.03 54753.25 88888.00 2013-09-30 11:10:57.375 273 12702.02 195.03 54753.25 88888.00 2013-09-30 11:10:57.500 273 12702.02 195.03 54753.25 88888.00 2013-09-30 11:10:57.625 273 12702.08 195.00 54753.20 88888.00 2013-09-30 11:10:57.750 273 12702.05 195.03 54753.20 88888.00 2013-09-30 11:10:57.875 273 12702.08 195.05 54753.22 88888.00 2013-09-30 11:10:58.000 273 12702.05 195.05 54753.22 88888.00 2013-09-30 11:10:58.125 273 12702.02 195.05 54753.25 88888.00 2013-09-30 11:10:58.250 273 12702.00 195.03 54753.22 88888.00 2013-09-30 11:10:58.375 273 12702.10 195.05 54753.22 88888.00 2013-09-30 11:10:58.500 273 12702.12 195.03 54753.22 88888.00 2013-09-30 11:10:58.625 273 12702.08 195.05 54753.22 88888.00 2013-09-30 11:10:58.750 273 12702.05 195.05 54753.28 88888.00 2013-09-30 11:10:58.875 273 12702.08 195.05 54753.25 88888.00 2013-09-30 11:10:59.000 273 12702.05 195.03 54753.25 88888.00 2013-09-30 11:10:59.125 273 12702.08 195.03 54753.25 88888.00 2013-09-30 11:10:59.250 273 12702.02 195.03 54753.30 88888.00 2013-09-30 11:10:59.375 273 12702.08 195.03 54753.30 88888.00 2013-09-30 11:10:59.500 273 12702.10 195.03 54753.28 88888.00 2013-09-30 11:10:59.625 273 12702.12 195.00 54753.28 88888.00 2013-09-30 11:10:59.750 273 12702.15 195.03 54753.25 88888.00 2013-09-30 11:10:59.875 273 12702.12 195.05 54753.25 88888.00 2013-09-30 11:11:00.000 273 12702.12 195.05 54753.25 88888.00 2013-09-30 11:11:00.125 273 12702.10 195.05 54753.25 88888.00 2013-09-30 11:11:00.250 273 12702.05 195.05 54753.22 88888.00 2013-09-30 11:11:00.375 273 12702.08 195.05 54753.22 88888.00 2013-09-30 11:11:00.500 273 12702.02 195.07 54753.22 88888.00 2013-09-30 11:11:00.625 273 12702.08 195.07 54753.25 88888.00 2013-09-30 11:11:00.750 273 12702.05 195.07 54753.25 88888.00 2013-09-30 11:11:00.875 273 12702.02 195.07 54753.25 88888.00 2013-09-30 11:11:01.000 273 12702.00 195.07 54753.25 88888.00 2013-09-30 11:11:01.125 273 12702.02 195.10 54753.28 88888.00 2013-09-30 11:11:01.250 273 12701.98 195.07 54753.28 88888.00 2013-09-30 11:11:01.375 273 12702.05 195.07 54753.28 88888.00 2013-09-30 11:11:01.500 273 12702.10 195.07 54753.28 88888.00 2013-09-30 11:11:01.625 273 12702.15 195.07 54753.28 88888.00 2013-09-30 11:11:01.750 273 12702.12 195.07 54753.28 88888.00 2013-09-30 11:11:01.875 273 12702.10 195.05 54753.30 88888.00 2013-09-30 11:11:02.000 273 12702.08 195.05 54753.28 88888.00 2013-09-30 11:11:02.125 273 12702.05 195.07 54753.30 88888.00 2013-09-30 11:11:02.250 273 12702.00 195.05 54753.30 88888.00 2013-09-30 11:11:02.375 273 12702.02 195.07 54753.30 88888.00 2013-09-30 11:11:02.500 273 12702.08 195.07 54753.30 88888.00 2013-09-30 11:11:02.625 273 12702.12 195.07 54753.28 88888.00 2013-09-30 11:11:02.750 273 12702.12 195.07 54753.25 88888.00 2013-09-30 11:11:02.875 273 12702.12 195.07 54753.28 88888.00 2013-09-30 11:11:03.000 273 12702.12 195.07 54753.28 88888.00 2013-09-30 11:11:03.125 273 12702.08 195.07 54753.28 88888.00 2013-09-30 11:11:03.250 273 12702.08 195.05 54753.30 88888.00 2013-09-30 11:11:03.375 273 12702.12 195.07 54753.30 88888.00 2013-09-30 11:11:03.500 273 12702.08 195.07 54753.30 88888.00 2013-09-30 11:11:03.625 273 12702.02 195.07 54753.30 88888.00 2013-09-30 11:11:03.750 273 12702.02 195.05 54753.30 88888.00 2013-09-30 11:11:03.875 273 12702.02 195.05 54753.30 88888.00 2013-09-30 11:11:04.000 273 12702.02 195.05 54753.28 88888.00 2013-09-30 11:11:04.125 273 12702.02 195.05 54753.30 88888.00 2013-09-30 11:11:04.250 273 12702.00 195.05 54753.30 88888.00 2013-09-30 11:11:04.375 273 12702.05 195.07 54753.32 88888.00 2013-09-30 11:11:04.500 273 12702.10 195.05 54753.28 88888.00 2013-09-30 11:11:04.625 273 12702.12 195.07 54753.28 88888.00 2013-09-30 11:11:04.750 273 12702.12 195.07 54753.28 88888.00 2013-09-30 11:11:04.875 273 12702.12 195.07 54753.22 88888.00 2013-09-30 11:11:05.000 273 12702.15 195.05 54753.22 88888.00 2013-09-30 11:11:05.125 273 12702.15 195.05 54753.28 88888.00 2013-09-30 11:11:05.250 273 12702.15 195.05 54753.22 88888.00 2013-09-30 11:11:05.375 273 12702.15 195.07 54753.22 88888.00 2013-09-30 11:11:05.500 273 12702.08 195.07 54753.22 88888.00 2013-09-30 11:11:05.625 273 12702.02 195.10 54753.20 88888.00 2013-09-30 11:11:05.750 273 12702.02 195.10 54753.22 88888.00 2013-09-30 11:11:05.875 273 12702.05 195.10 54753.22 88888.00 2013-09-30 11:11:06.000 273 12702.10 195.07 54753.20 88888.00 2013-09-30 11:11:06.125 273 12702.05 195.07 54753.22 88888.00 2013-09-30 11:11:06.250 273 12702.00 195.05 54753.25 88888.00 2013-09-30 11:11:06.375 273 12702.05 195.10 54753.25 88888.00 2013-09-30 11:11:06.500 273 12702.05 195.07 54753.28 88888.00 2013-09-30 11:11:06.625 273 12702.00 195.10 54753.22 88888.00 2013-09-30 11:11:06.750 273 12702.02 195.07 54753.25 88888.00 2013-09-30 11:11:06.875 273 12702.00 195.07 54753.25 88888.00 2013-09-30 11:11:07.000 273 12702.00 195.07 54753.25 88888.00 2013-09-30 11:11:07.125 273 12701.95 195.07 54753.25 88888.00 2013-09-30 11:11:07.250 273 12701.92 195.10 54753.28 88888.00 2013-09-30 11:11:07.375 273 12702.00 195.12 54753.28 88888.00 2013-09-30 11:11:07.500 273 12702.10 195.12 54753.25 88888.00 2013-09-30 11:11:07.625 273 12702.10 195.10 54753.25 88888.00 2013-09-30 11:11:07.750 273 12702.08 195.07 54753.22 88888.00 2013-09-30 11:11:07.875 273 12702.05 195.10 54753.22 88888.00 2013-09-30 11:11:08.000 273 12702.08 195.07 54753.25 88888.00 2013-09-30 11:11:08.125 273 12702.12 195.07 54753.28 88888.00 2013-09-30 11:11:08.250 273 12702.10 195.05 54753.25 88888.00 2013-09-30 11:11:08.375 273 12702.12 195.07 54753.25 88888.00 2013-09-30 11:11:08.500 273 12702.12 195.07 54753.22 88888.00 2013-09-30 11:11:08.625 273 12702.08 195.07 54753.22 88888.00 2013-09-30 11:11:08.750 273 12702.00 195.10 54753.25 88888.00 2013-09-30 11:11:08.875 273 12702.02 195.07 54753.25 88888.00 2013-09-30 11:11:09.000 273 12702.08 195.07 54753.25 88888.00 2013-09-30 11:11:09.125 273 12702.10 195.07 54753.25 88888.00 2013-09-30 11:11:09.250 273 12702.10 195.07 54753.25 88888.00 2013-09-30 11:11:09.375 273 12702.17 195.07 54753.25 88888.00 2013-09-30 11:11:09.500 273 12702.15 195.07 54753.28 88888.00 2013-09-30 11:11:09.625 273 12702.17 195.07 54753.25 88888.00 2013-09-30 11:11:09.750 273 12702.20 195.07 54753.25 88888.00 2013-09-30 11:11:09.875 273 12702.15 195.10 54753.28 88888.00 2013-09-30 11:11:10.000 273 12702.15 195.10 54753.30 88888.00 2013-09-30 11:11:10.125 273 12702.10 195.07 54753.28 88888.00 2013-09-30 11:11:10.250 273 12702.05 195.07 54753.28 88888.00 2013-09-30 11:11:10.375 273 12702.08 195.10 54753.25 88888.00 2013-09-30 11:11:10.500 273 12702.12 195.10 54753.28 88888.00 2013-09-30 11:11:10.625 273 12702.12 195.10 54753.30 88888.00 2013-09-30 11:11:10.750 273 12702.08 195.07 54753.25 88888.00 2013-09-30 11:11:10.875 273 12702.08 195.07 54753.25 88888.00 2013-09-30 11:11:11.000 273 12702.10 195.07 54753.28 88888.00 2013-09-30 11:11:11.125 273 12702.10 195.10 54753.28 88888.00 2013-09-30 11:11:11.250 273 12702.08 195.07 54753.25 88888.00 2013-09-30 11:11:11.375 273 12702.10 195.10 54753.28 88888.00 2013-09-30 11:11:11.500 273 12702.05 195.10 54753.28 88888.00 2013-09-30 11:11:11.625 273 12702.02 195.12 54753.28 88888.00 2013-09-30 11:11:11.750 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:11.875 273 12702.12 195.10 54753.28 88888.00 2013-09-30 11:11:12.000 273 12702.12 195.12 54753.25 88888.00 2013-09-30 11:11:12.125 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:12.250 273 12702.10 195.07 54753.25 88888.00 2013-09-30 11:11:12.375 273 12702.10 195.10 54753.25 88888.00 2013-09-30 11:11:12.500 273 12702.12 195.10 54753.25 88888.00 2013-09-30 11:11:12.625 273 12702.12 195.10 54753.25 88888.00 2013-09-30 11:11:12.750 273 12702.17 195.10 54753.25 88888.00 2013-09-30 11:11:12.875 273 12702.12 195.10 54753.22 88888.00 2013-09-30 11:11:13.000 273 12702.05 195.12 54753.25 88888.00 2013-09-30 11:11:13.125 273 12702.05 195.12 54753.25 88888.00 2013-09-30 11:11:13.250 273 12702.02 195.07 54753.25 88888.00 2013-09-30 11:11:13.375 273 12702.05 195.07 54753.28 88888.00 2013-09-30 11:11:13.500 273 12702.05 195.10 54753.22 88888.00 2013-09-30 11:11:13.625 273 12702.05 195.10 54753.22 88888.00 2013-09-30 11:11:13.750 273 12702.08 195.10 54753.22 88888.00 2013-09-30 11:11:13.875 273 12702.08 195.12 54753.25 88888.00 2013-09-30 11:11:14.000 273 12702.12 195.10 54753.25 88888.00 2013-09-30 11:11:14.125 273 12702.10 195.10 54753.28 88888.00 2013-09-30 11:11:14.250 273 12702.08 195.10 54753.28 88888.00 2013-09-30 11:11:14.375 273 12702.12 195.12 54753.28 88888.00 2013-09-30 11:11:14.500 273 12702.05 195.12 54753.25 88888.00 2013-09-30 11:11:14.625 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:14.750 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:14.875 273 12702.12 195.10 54753.28 88888.00 2013-09-30 11:11:15.000 273 12702.10 195.10 54753.28 88888.00 2013-09-30 11:11:15.125 273 12702.10 195.10 54753.28 88888.00 2013-09-30 11:11:15.250 273 12702.05 195.10 54753.30 88888.00 2013-09-30 11:11:15.375 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:15.500 273 12702.05 195.10 54753.25 88888.00 2013-09-30 11:11:15.625 273 12702.05 195.10 54753.25 88888.00 2013-09-30 11:11:15.750 273 12702.08 195.10 54753.28 88888.00 2013-09-30 11:11:15.875 273 12702.05 195.10 54753.25 88888.00 2013-09-30 11:11:16.000 273 12702.02 195.10 54753.22 88888.00 2013-09-30 11:11:16.125 273 12702.05 195.10 54753.25 88888.00 2013-09-30 11:11:16.250 273 12702.10 195.10 54753.25 88888.00 2013-09-30 11:11:16.375 273 12702.08 195.10 54753.25 88888.00 2013-09-30 11:11:16.500 273 12702.05 195.12 54753.28 88888.00 2013-09-30 11:11:16.625 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:16.750 273 12702.20 195.12 54753.25 88888.00 2013-09-30 11:11:16.875 273 12702.17 195.12 54753.25 88888.00 2013-09-30 11:11:17.000 273 12702.05 195.12 54753.25 88888.00 2013-09-30 11:11:17.125 273 12702.00 195.10 54753.25 88888.00 2013-09-30 11:11:17.250 273 12702.00 195.07 54753.25 88888.00 2013-09-30 11:11:17.375 273 12702.02 195.12 54753.25 88888.00 2013-09-30 11:11:17.500 273 12701.98 195.12 54753.28 88888.00 2013-09-30 11:11:17.625 273 12702.02 195.12 54753.25 88888.00 2013-09-30 11:11:17.750 273 12702.12 195.10 54753.28 88888.00 2013-09-30 11:11:17.875 273 12702.10 195.10 54753.25 88888.00 2013-09-30 11:11:18.000 273 12702.15 195.12 54753.28 88888.00 2013-09-30 11:11:18.125 273 12702.12 195.12 54753.28 88888.00 2013-09-30 11:11:18.250 273 12702.05 195.12 54753.28 88888.00 2013-09-30 11:11:18.375 273 12702.05 195.12 54753.25 88888.00 2013-09-30 11:11:18.500 273 12702.00 195.12 54753.25 88888.00 2013-09-30 11:11:18.625 273 12702.00 195.12 54753.28 88888.00 2013-09-30 11:11:18.750 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:18.875 273 12702.08 195.10 54753.30 88888.00 2013-09-30 11:11:19.000 273 12702.10 195.10 54753.25 88888.00 2013-09-30 11:11:19.125 273 12702.10 195.10 54753.25 88888.00 2013-09-30 11:11:19.250 273 12702.12 195.10 54753.25 88888.00 2013-09-30 11:11:19.375 273 12702.12 195.12 54753.25 88888.00 2013-09-30 11:11:19.500 273 12702.12 195.12 54753.28 88888.00 2013-09-30 11:11:19.625 273 12702.15 195.12 54753.28 88888.00 2013-09-30 11:11:19.750 273 12702.17 195.12 54753.28 88888.00 2013-09-30 11:11:19.875 273 12702.15 195.12 54753.28 88888.00 2013-09-30 11:11:20.000 273 12702.12 195.12 54753.28 88888.00 2013-09-30 11:11:20.125 273 12702.08 195.10 54753.28 88888.00 2013-09-30 11:11:20.250 273 12702.08 195.10 54753.25 88888.00 2013-09-30 11:11:20.375 273 12702.10 195.12 54753.20 88888.00 2013-09-30 11:11:20.500 273 12702.08 195.12 54753.22 88888.00 2013-09-30 11:11:20.625 273 12702.10 195.12 54753.25 88888.00 2013-09-30 11:11:20.750 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:20.875 273 12702.05 195.12 54753.28 88888.00 2013-09-30 11:11:21.000 273 12702.05 195.10 54753.28 88888.00 2013-09-30 11:11:21.125 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:21.250 273 12702.02 195.07 54753.25 88888.00 2013-09-30 11:11:21.375 273 12702.00 195.10 54753.22 88888.00 2013-09-30 11:11:21.500 273 12702.00 195.12 54753.25 88888.00 2013-09-30 11:11:21.625 273 12702.00 195.12 54753.28 88888.00 2013-09-30 11:11:21.750 273 12702.05 195.12 54753.30 88888.00 2013-09-30 11:11:21.875 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:22.000 273 12702.08 195.10 54753.30 88888.00 2013-09-30 11:11:22.125 273 12702.10 195.10 54753.28 88888.00 2013-09-30 11:11:22.250 273 12702.05 195.10 54753.28 88888.00 2013-09-30 11:11:22.375 273 12702.08 195.15 54753.28 88888.00 2013-09-30 11:11:22.500 273 12702.12 195.15 54753.30 88888.00 2013-09-30 11:11:22.625 273 12702.12 195.12 54753.30 88888.00 2013-09-30 11:11:22.750 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:22.875 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:23.000 273 12702.05 195.12 54753.28 88888.00 2013-09-30 11:11:23.125 273 12702.10 195.15 54753.28 88888.00 2013-09-30 11:11:23.250 273 12702.05 195.12 54753.28 88888.00 2013-09-30 11:11:23.375 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:23.500 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:23.625 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:23.750 273 12702.10 195.12 54753.30 88888.00 2013-09-30 11:11:23.875 273 12702.08 195.15 54753.28 88888.00 2013-09-30 11:11:24.000 273 12702.15 195.12 54753.25 88888.00 2013-09-30 11:11:24.125 273 12702.15 195.15 54753.25 88888.00 2013-09-30 11:11:24.250 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:24.375 273 12702.10 195.15 54753.28 88888.00 2013-09-30 11:11:24.500 273 12702.12 195.15 54753.25 88888.00 2013-09-30 11:11:24.625 273 12702.15 195.12 54753.28 88888.00 2013-09-30 11:11:24.750 273 12702.08 195.15 54753.28 88888.00 2013-09-30 11:11:24.875 273 12702.08 195.15 54753.28 88888.00 2013-09-30 11:11:25.000 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:25.125 273 12702.05 195.10 54753.30 88888.00 2013-09-30 11:11:25.250 273 12702.02 195.12 54753.28 88888.00 2013-09-30 11:11:25.375 273 12702.10 195.15 54753.28 88888.00 2013-09-30 11:11:25.500 273 12702.15 195.15 54753.30 88888.00 2013-09-30 11:11:25.625 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:25.750 273 12702.02 195.12 54753.28 88888.00 2013-09-30 11:11:25.875 273 12702.05 195.15 54753.28 88888.00 2013-09-30 11:11:26.000 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:26.125 273 12702.08 195.15 54753.30 88888.00 2013-09-30 11:11:26.250 273 12702.08 195.12 54753.32 88888.00 2013-09-30 11:11:26.375 273 12702.08 195.15 54753.28 88888.00 2013-09-30 11:11:26.500 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:26.625 273 12702.00 195.15 54753.28 88888.00 2013-09-30 11:11:26.750 273 12702.05 195.15 54753.30 88888.00 2013-09-30 11:11:26.875 273 12702.02 195.15 54753.28 88888.00 2013-09-30 11:11:27.000 273 12702.02 195.12 54753.25 88888.00 2013-09-30 11:11:27.125 273 12702.05 195.10 54753.25 88888.00 2013-09-30 11:11:27.250 273 12702.08 195.10 54753.28 88888.00 2013-09-30 11:11:27.375 273 12702.12 195.12 54753.25 88888.00 2013-09-30 11:11:27.500 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:27.625 273 12702.12 195.12 54753.28 88888.00 2013-09-30 11:11:27.750 273 12702.17 195.15 54753.28 88888.00 2013-09-30 11:11:27.875 273 12702.20 195.12 54753.30 88888.00 2013-09-30 11:11:28.000 273 12702.20 195.12 54753.28 88888.00 2013-09-30 11:11:28.125 273 12702.25 195.15 54753.30 88888.00 2013-09-30 11:11:28.250 273 12702.30 195.10 54753.28 88888.00 2013-09-30 11:11:28.375 273 12702.35 195.12 54753.28 88888.00 2013-09-30 11:11:28.500 273 12702.20 195.12 54753.30 88888.00 2013-09-30 11:11:28.625 273 12702.17 195.12 54753.28 88888.00 2013-09-30 11:11:28.750 273 12702.20 195.12 54753.28 88888.00 2013-09-30 11:11:28.875 273 12702.25 195.15 54753.30 88888.00 2013-09-30 11:11:29.000 273 12702.25 195.15 54753.30 88888.00 2013-09-30 11:11:29.125 273 12702.20 195.15 54753.30 88888.00 2013-09-30 11:11:29.250 273 12702.15 195.12 54753.30 88888.00 2013-09-30 11:11:29.375 273 12702.17 195.12 54753.30 88888.00 2013-09-30 11:11:29.500 273 12702.17 195.12 54753.30 88888.00 2013-09-30 11:11:29.625 273 12702.20 195.12 54753.30 88888.00 2013-09-30 11:11:29.750 273 12702.15 195.12 54753.30 88888.00 2013-09-30 11:11:29.875 273 12702.12 195.12 54753.30 88888.00 2013-09-30 11:11:30.000 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:30.125 273 12702.05 195.10 54753.35 88888.00 2013-09-30 11:11:30.250 273 12702.00 195.12 54753.28 88888.00 2013-09-30 11:11:30.375 273 12702.10 195.10 54753.28 88888.00 2013-09-30 11:11:30.500 273 12702.12 195.10 54753.30 88888.00 2013-09-30 11:11:30.625 273 12702.08 195.12 54753.28 88888.00 2013-09-30 11:11:30.750 273 12702.12 195.12 54753.30 88888.00 2013-09-30 11:11:30.875 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:31.000 273 12702.08 195.15 54753.30 88888.00 2013-09-30 11:11:31.125 273 12702.10 195.15 54753.30 88888.00 2013-09-30 11:11:31.250 273 12702.10 195.12 54753.30 88888.00 2013-09-30 11:11:31.375 273 12702.10 195.12 54753.32 88888.00 2013-09-30 11:11:31.500 273 12702.15 195.12 54753.30 88888.00 2013-09-30 11:11:31.625 273 12702.17 195.12 54753.28 88888.00 2013-09-30 11:11:31.750 273 12702.10 195.12 54753.30 88888.00 2013-09-30 11:11:31.875 273 12702.08 195.10 54753.32 88888.00 2013-09-30 11:11:32.000 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:32.125 273 12702.12 195.15 54753.32 88888.00 2013-09-30 11:11:32.250 273 12702.17 195.15 54753.32 88888.00 2013-09-30 11:11:32.375 273 12702.17 195.15 54753.32 88888.00 2013-09-30 11:11:32.500 273 12702.17 195.12 54753.32 88888.00 2013-09-30 11:11:32.625 273 12702.12 195.12 54753.32 88888.00 2013-09-30 11:11:32.750 273 12702.10 195.15 54753.32 88888.00 2013-09-30 11:11:32.875 273 12702.12 195.15 54753.30 88888.00 2013-09-30 11:11:33.000 273 12702.12 195.12 54753.28 88888.00 2013-09-30 11:11:33.125 273 12702.10 195.12 54753.30 88888.00 2013-09-30 11:11:33.250 273 12702.08 195.10 54753.32 88888.00 2013-09-30 11:11:33.375 273 12702.08 195.12 54753.32 88888.00 2013-09-30 11:11:33.500 273 12702.10 195.12 54753.32 88888.00 2013-09-30 11:11:33.625 273 12702.15 195.12 54753.30 88888.00 2013-09-30 11:11:33.750 273 12702.15 195.12 54753.30 88888.00 2013-09-30 11:11:33.875 273 12702.20 195.15 54753.28 88888.00 2013-09-30 11:11:34.000 273 12702.12 195.12 54753.30 88888.00 2013-09-30 11:11:34.125 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:34.250 273 12702.08 195.10 54753.28 88888.00 2013-09-30 11:11:34.375 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:34.500 273 12702.12 195.12 54753.30 88888.00 2013-09-30 11:11:34.625 273 12702.20 195.12 54753.30 88888.00 2013-09-30 11:11:34.750 273 12702.17 195.12 54753.28 88888.00 2013-09-30 11:11:34.875 273 12702.10 195.10 54753.25 88888.00 2013-09-30 11:11:35.000 273 12702.12 195.12 54753.28 88888.00 2013-09-30 11:11:35.125 273 12702.17 195.12 54753.30 88888.00 2013-09-30 11:11:35.250 273 12702.15 195.12 54753.30 88888.00 2013-09-30 11:11:35.375 273 12702.17 195.15 54753.30 88888.00 2013-09-30 11:11:35.500 273 12702.17 195.15 54753.30 88888.00 2013-09-30 11:11:35.625 273 12702.15 195.15 54753.30 88888.00 2013-09-30 11:11:35.750 273 12702.17 195.15 54753.30 88888.00 2013-09-30 11:11:35.875 273 12702.17 195.15 54753.28 88888.00 2013-09-30 11:11:36.000 273 12702.17 195.15 54753.28 88888.00 2013-09-30 11:11:36.125 273 12702.17 195.12 54753.28 88888.00 2013-09-30 11:11:36.250 273 12702.20 195.12 54753.28 88888.00 2013-09-30 11:11:36.375 273 12702.23 195.12 54753.30 88888.00 2013-09-30 11:11:36.500 273 12702.17 195.12 54753.30 88888.00 2013-09-30 11:11:36.625 273 12702.12 195.10 54753.30 88888.00 2013-09-30 11:11:36.750 273 12702.12 195.12 54753.30 88888.00 2013-09-30 11:11:36.875 273 12702.17 195.15 54753.30 88888.00 2013-09-30 11:11:37.000 273 12702.17 195.15 54753.28 88888.00 2013-09-30 11:11:37.125 273 12702.12 195.12 54753.25 88888.00 2013-09-30 11:11:37.250 273 12702.05 195.12 54753.28 88888.00 2013-09-30 11:11:37.375 273 12702.15 195.15 54753.30 88888.00 2013-09-30 11:11:37.500 273 12702.12 195.15 54753.28 88888.00 2013-09-30 11:11:37.625 273 12702.10 195.12 54753.32 88888.00 2013-09-30 11:11:37.750 273 12702.15 195.12 54753.32 88888.00 2013-09-30 11:11:37.875 273 12702.12 195.15 54753.32 88888.00 2013-09-30 11:11:38.000 273 12702.10 195.15 54753.30 88888.00 2013-09-30 11:11:38.125 273 12702.12 195.15 54753.30 88888.00 2013-09-30 11:11:38.250 273 12702.10 195.15 54753.30 88888.00 2013-09-30 11:11:38.375 273 12702.12 195.18 54753.30 88888.00 2013-09-30 11:11:38.500 273 12702.12 195.18 54753.28 88888.00 2013-09-30 11:11:38.625 273 12702.08 195.18 54753.30 88888.00 2013-09-30 11:11:38.750 273 12702.10 195.18 54753.28 88888.00 2013-09-30 11:11:38.875 273 12702.10 195.18 54753.25 88888.00 2013-09-30 11:11:39.000 273 12702.08 195.15 54753.25 88888.00 2013-09-30 11:11:39.125 273 12702.10 195.18 54753.28 88888.00 2013-09-30 11:11:39.250 273 12702.15 195.12 54753.30 88888.00 2013-09-30 11:11:39.375 273 12702.12 195.15 54753.28 88888.00 2013-09-30 11:11:39.500 273 12702.08 195.15 54753.30 88888.00 2013-09-30 11:11:39.625 273 12702.10 195.15 54753.30 88888.00 2013-09-30 11:11:39.750 273 12702.12 195.12 54753.32 88888.00 2013-09-30 11:11:39.875 273 12702.10 195.15 54753.30 88888.00 2013-09-30 11:11:40.000 273 12702.02 195.12 54753.30 88888.00 2013-09-30 11:11:40.125 273 12702.02 195.15 54753.32 88888.00 2013-09-30 11:11:40.250 273 12702.02 195.10 54753.32 88888.00 2013-09-30 11:11:40.375 273 12702.10 195.12 54753.32 88888.00 2013-09-30 11:11:40.500 273 12702.10 195.18 54753.30 88888.00 2013-09-30 11:11:40.625 273 12702.08 195.18 54753.30 88888.00 2013-09-30 11:11:40.750 273 12702.05 195.15 54753.30 88888.00 2013-09-30 11:11:40.875 273 12701.95 195.15 54753.32 88888.00 2013-09-30 11:11:41.000 273 12702.00 195.15 54753.32 88888.00 2013-09-30 11:11:41.125 273 12702.10 195.15 54753.32 88888.00 2013-09-30 11:11:41.250 273 12702.12 195.12 54753.32 88888.00 2013-09-30 11:11:41.375 273 12702.12 195.15 54753.30 88888.00 2013-09-30 11:11:41.500 273 12702.05 195.15 54753.30 88888.00 2013-09-30 11:11:41.625 273 12702.08 195.15 54753.32 88888.00 2013-09-30 11:11:41.750 273 12702.08 195.15 54753.30 88888.00 2013-09-30 11:11:41.875 273 12702.05 195.15 54753.32 88888.00 2013-09-30 11:11:42.000 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:42.125 273 12702.02 195.10 54753.30 88888.00 2013-09-30 11:11:42.250 273 12702.02 195.12 54753.32 88888.00 2013-09-30 11:11:42.375 273 12702.08 195.15 54753.30 88888.00 2013-09-30 11:11:42.500 273 12702.05 195.15 54753.30 88888.00 2013-09-30 11:11:42.625 273 12702.02 195.15 54753.28 88888.00 2013-09-30 11:11:42.750 273 12702.00 195.15 54753.30 88888.00 2013-09-30 11:11:42.875 273 12702.02 195.12 54753.28 88888.00 2013-09-30 11:11:43.000 273 12702.10 195.12 54753.28 88888.00 2013-09-30 11:11:43.125 273 12702.12 195.15 54753.30 88888.00 2013-09-30 11:11:43.250 273 12702.00 195.12 54753.30 88888.00 2013-09-30 11:11:43.375 273 12702.00 195.15 54753.30 88888.00 2013-09-30 11:11:43.500 273 12702.05 195.12 54753.35 88888.00 2013-09-30 11:11:43.625 273 12702.08 195.15 54753.32 88888.00 2013-09-30 11:11:43.750 273 12702.08 195.12 54753.32 88888.00 2013-09-30 11:11:43.875 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:44.000 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:44.125 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:44.250 273 12702.02 195.12 54753.30 88888.00 2013-09-30 11:11:44.375 273 12702.08 195.12 54753.30 88888.00 2013-09-30 11:11:44.500 273 12702.05 195.15 54753.30 88888.00 2013-09-30 11:11:44.625 273 12702.02 195.15 54753.30 88888.00 2013-09-30 11:11:44.750 273 12702.05 195.18 54753.30 88888.00 2013-09-30 11:11:44.875 273 12702.05 195.15 54753.30 88888.00 2013-09-30 11:11:45.000 273 12701.98 195.15 54753.32 88888.00 2013-09-30 11:11:45.125 273 12701.98 195.15 54753.32 88888.00 2013-09-30 11:11:45.250 273 12701.92 195.15 54753.32 88888.00 2013-09-30 11:11:45.375 273 12701.98 195.18 54753.32 88888.00 2013-09-30 11:11:45.500 273 12702.02 195.15 54753.32 88888.00 2013-09-30 11:11:45.625 273 12702.02 195.15 54753.30 88888.00 2013-09-30 11:11:45.750 273 12702.02 195.15 54753.32 88888.00 2013-09-30 11:11:45.875 273 12702.00 195.15 54753.32 88888.00 2013-09-30 11:11:46.000 273 12701.95 195.18 54753.32 88888.00 2013-09-30 11:11:46.125 273 12702.02 195.18 54753.32 88888.00 2013-09-30 11:11:46.250 273 12702.08 195.15 54753.32 88888.00 2013-09-30 11:11:46.375 273 12702.12 195.15 54753.35 88888.00 2013-09-30 11:11:46.500 273 12702.12 195.15 54753.35 88888.00 2013-09-30 11:11:46.625 273 12702.10 195.18 54753.35 88888.00 2013-09-30 11:11:46.750 273 12702.10 195.18 54753.32 88888.00 2013-09-30 11:11:46.875 273 12702.05 195.15 54753.32 88888.00 2013-09-30 11:11:47.000 273 12702.05 195.15 54753.32 88888.00 2013-09-30 11:11:47.125 273 12702.00 195.18 54753.35 88888.00 2013-09-30 11:11:47.250 273 12702.00 195.15 54753.30 88888.00 2013-09-30 11:11:47.375 273 12702.02 195.15 54753.32 88888.00 2013-09-30 11:11:47.500 273 12702.08 195.15 54753.35 88888.00 2013-09-30 11:11:47.625 273 12702.05 195.18 54753.38 88888.00 2013-09-30 11:11:47.750 273 12701.98 195.15 54753.35 88888.00 2013-09-30 11:11:47.875 273 12702.05 195.15 54753.35 88888.00 2013-09-30 11:11:48.000 273 12702.08 195.15 54753.35 88888.00 2013-09-30 11:11:48.125 273 12702.08 195.15 54753.35 88888.00 2013-09-30 11:11:48.250 273 12702.08 195.15 54753.38 88888.00 2013-09-30 11:11:48.375 273 12702.10 195.15 54753.40 88888.00 2013-09-30 11:11:48.500 273 12702.10 195.15 54753.38 88888.00 2013-09-30 11:11:48.625 273 12702.10 195.18 54753.35 88888.00 2013-09-30 11:11:48.750 273 12702.05 195.15 54753.35 88888.00 2013-09-30 11:11:48.875 273 12702.00 195.18 54753.35 88888.00 2013-09-30 11:11:49.000 273 12701.98 195.15 54753.35 88888.00 2013-09-30 11:11:49.125 273 12702.02 195.15 54753.35 88888.00 2013-09-30 11:11:49.250 273 12702.05 195.12 54753.35 88888.00 2013-09-30 11:11:49.375 273 12702.02 195.12 54753.38 88888.00 2013-09-30 11:11:49.500 273 12702.02 195.15 54753.38 88888.00 2013-09-30 11:11:49.625 273 12702.08 195.15 54753.38 88888.00 2013-09-30 11:11:49.750 273 12702.02 195.15 54753.38 88888.00 2013-09-30 11:11:49.875 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:11:50.000 273 12702.00 195.18 54753.38 88888.00 2013-09-30 11:11:50.125 273 12702.08 195.15 54753.38 88888.00 2013-09-30 11:11:50.250 273 12702.05 195.15 54753.38 88888.00 2013-09-30 11:11:50.375 273 12702.02 195.15 54753.40 88888.00 2013-09-30 11:11:50.500 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:11:50.625 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:11:50.750 273 12702.00 195.15 54753.40 88888.00 2013-09-30 11:11:50.875 273 12702.05 195.18 54753.38 88888.00 2013-09-30 11:11:51.000 273 12702.00 195.18 54753.35 88888.00 2013-09-30 11:11:51.125 273 12701.90 195.18 54753.38 88888.00 2013-09-30 11:11:51.250 273 12701.92 195.12 54753.40 88888.00 2013-09-30 11:11:51.375 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:11:51.500 273 12702.00 195.15 54753.38 88888.00 2013-09-30 11:11:51.625 273 12702.00 195.18 54753.38 88888.00 2013-09-30 11:11:51.750 273 12702.05 195.18 54753.40 88888.00 2013-09-30 11:11:51.875 273 12702.05 195.15 54753.38 88888.00 2013-09-30 11:11:52.000 273 12702.02 195.15 54753.38 88888.00 2013-09-30 11:11:52.125 273 12702.05 195.18 54753.38 88888.00 2013-09-30 11:11:52.250 273 12702.05 195.15 54753.38 88888.00 2013-09-30 11:11:52.375 273 12702.02 195.18 54753.38 88888.00 2013-09-30 11:11:52.500 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:11:52.625 273 12701.98 195.12 54753.35 88888.00 2013-09-30 11:11:52.750 273 12702.00 195.15 54753.35 88888.00 2013-09-30 11:11:52.875 273 12702.05 195.15 54753.35 88888.00 2013-09-30 11:11:53.000 273 12702.02 195.15 54753.35 88888.00 2013-09-30 11:11:53.125 273 12702.02 195.15 54753.38 88888.00 2013-09-30 11:11:53.250 273 12702.00 195.15 54753.35 88888.00 2013-09-30 11:11:53.375 273 12702.00 195.15 54753.38 88888.00 2013-09-30 11:11:53.500 273 12701.95 195.18 54753.38 88888.00 2013-09-30 11:11:53.625 273 12701.95 195.15 54753.35 88888.00 2013-09-30 11:11:53.750 273 12702.02 195.18 54753.38 88888.00 2013-09-30 11:11:53.875 273 12701.98 195.18 54753.38 88888.00 2013-09-30 11:11:54.000 273 12701.95 195.18 54753.40 88888.00 2013-09-30 11:11:54.125 273 12701.90 195.18 54753.40 88888.00 2013-09-30 11:11:54.250 273 12701.90 195.18 54753.38 88888.00 2013-09-30 11:11:54.375 273 12702.00 195.18 54753.35 88888.00 2013-09-30 11:11:54.500 273 12702.02 195.15 54753.35 88888.00 2013-09-30 11:11:54.625 273 12702.00 195.15 54753.38 88888.00 2013-09-30 11:11:54.750 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:11:54.875 273 12701.90 195.15 54753.43 88888.00 2013-09-30 11:11:55.000 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:11:55.125 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:11:55.250 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:11:55.375 273 12701.98 195.18 54753.38 88888.00 2013-09-30 11:11:55.500 273 12702.00 195.15 54753.38 88888.00 2013-09-30 11:11:55.625 273 12702.02 195.12 54753.38 88888.00 2013-09-30 11:11:55.750 273 12702.05 195.15 54753.38 88888.00 2013-09-30 11:11:55.875 273 12701.98 195.18 54753.38 88888.00 2013-09-30 11:11:56.000 273 12701.95 195.18 54753.35 88888.00 2013-09-30 11:11:56.125 273 12701.95 195.18 54753.38 88888.00 2013-09-30 11:11:56.250 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:11:56.375 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:11:56.500 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:11:56.625 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:11:56.750 273 12701.85 195.15 54753.40 88888.00 2013-09-30 11:11:56.875 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:11:57.000 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:11:57.125 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:11:57.250 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:11:57.375 273 12701.90 195.12 54753.38 88888.00 2013-09-30 11:11:57.500 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:11:57.625 273 12702.00 195.15 54753.40 88888.00 2013-09-30 11:11:57.750 273 12701.95 195.18 54753.40 88888.00 2013-09-30 11:11:57.875 273 12701.85 195.15 54753.40 88888.00 2013-09-30 11:11:58.000 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:11:58.125 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:11:58.250 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:11:58.375 273 12701.90 195.15 54753.35 88888.00 2013-09-30 11:11:58.500 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:11:58.625 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:11:58.750 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:11:58.875 273 12702.05 195.15 54753.40 88888.00 2013-09-30 11:11:59.000 273 12702.02 195.12 54753.38 88888.00 2013-09-30 11:11:59.125 273 12702.05 195.12 54753.40 88888.00 2013-09-30 11:11:59.250 273 12702.02 195.15 54753.40 88888.00 2013-09-30 11:11:59.375 273 12702.05 195.15 54753.40 88888.00 2013-09-30 11:11:59.500 273 12702.00 195.15 54753.40 88888.00 2013-09-30 11:11:59.625 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:11:59.750 273 12701.92 195.15 54753.38 88888.00 2013-09-30 11:11:59.875 273 12701.98 195.15 54753.35 88888.00 2013-09-30 11:12:00.000 273 12701.95 195.15 54753.38 88888.00 2013-09-30 11:12:00.125 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:00.250 273 12701.90 195.15 54753.43 88888.00 2013-09-30 11:12:00.375 273 12701.95 195.18 54753.40 88888.00 2013-09-30 11:12:00.500 273 12702.02 195.18 54753.43 88888.00 2013-09-30 11:12:00.625 273 12702.05 195.15 54753.43 88888.00 2013-09-30 11:12:00.750 273 12702.00 195.18 54753.40 88888.00 2013-09-30 11:12:00.875 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:01.000 273 12701.90 195.15 54753.43 88888.00 2013-09-30 11:12:01.125 273 12701.88 195.18 54753.43 88888.00 2013-09-30 11:12:01.250 273 12701.85 195.18 54753.40 88888.00 2013-09-30 11:12:01.375 273 12701.92 195.18 54753.40 88888.00 2013-09-30 11:12:01.500 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:01.625 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:12:01.750 273 12701.95 195.15 54753.38 88888.00 2013-09-30 11:12:01.875 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:02.000 273 12701.95 195.15 54753.32 88888.00 2013-09-30 11:12:02.125 273 12701.98 195.18 54753.35 88888.00 2013-09-30 11:12:02.250 273 12701.92 195.12 54753.35 88888.00 2013-09-30 11:12:02.375 273 12701.95 195.15 54753.32 88888.00 2013-09-30 11:12:02.500 273 12701.88 195.15 54753.32 88888.00 2013-09-30 11:12:02.625 273 12701.88 195.15 54753.32 88888.00 2013-09-30 11:12:02.750 273 12701.92 195.12 54753.32 88888.00 2013-09-30 11:12:02.875 273 12701.98 195.12 54753.35 88888.00 2013-09-30 11:12:03.000 273 12702.00 195.15 54753.35 88888.00 2013-09-30 11:12:03.125 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:03.250 273 12701.92 195.15 54753.38 88888.00 2013-09-30 11:12:03.375 273 12701.92 195.18 54753.38 88888.00 2013-09-30 11:12:03.500 273 12701.92 195.18 54753.38 88888.00 2013-09-30 11:12:03.625 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:12:03.750 273 12702.00 195.15 54753.35 88888.00 2013-09-30 11:12:03.875 273 12702.00 195.15 54753.35 88888.00 2013-09-30 11:12:04.000 273 12702.00 195.18 54753.35 88888.00 2013-09-30 11:12:04.125 273 12701.95 195.18 54753.38 88888.00 2013-09-30 11:12:04.250 273 12701.90 195.15 54753.35 88888.00 2013-09-30 11:12:04.375 273 12701.90 195.15 54753.32 88888.00 2013-09-30 11:12:04.500 273 12701.88 195.15 54753.38 88888.00 2013-09-30 11:12:04.625 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:04.750 273 12701.92 195.15 54753.35 88888.00 2013-09-30 11:12:04.875 273 12701.95 195.15 54753.35 88888.00 2013-09-30 11:12:05.000 273 12701.92 195.15 54753.35 88888.00 2013-09-30 11:12:05.125 273 12701.88 195.15 54753.38 88888.00 2013-09-30 11:12:05.250 273 12701.88 195.15 54753.38 88888.00 2013-09-30 11:12:05.375 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:12:05.500 273 12701.98 195.12 54753.38 88888.00 2013-09-30 11:12:05.625 273 12702.02 195.12 54753.38 88888.00 2013-09-30 11:12:05.750 273 12702.00 195.12 54753.35 88888.00 2013-09-30 11:12:05.875 273 12701.95 195.12 54753.35 88888.00 2013-09-30 11:12:06.000 273 12702.00 195.12 54753.35 88888.00 2013-09-30 11:12:06.125 273 12702.08 195.12 54753.38 88888.00 2013-09-30 11:12:06.250 273 12702.05 195.12 54753.40 88888.00 2013-09-30 11:12:06.375 273 12701.98 195.12 54753.43 88888.00 2013-09-30 11:12:06.500 273 12701.90 195.12 54753.43 88888.00 2013-09-30 11:12:06.625 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:06.750 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:06.875 273 12702.00 195.12 54753.38 88888.00 2013-09-30 11:12:07.000 273 12701.98 195.12 54753.35 88888.00 2013-09-30 11:12:07.125 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:12:07.250 273 12701.85 195.12 54753.38 88888.00 2013-09-30 11:12:07.375 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:07.500 273 12701.95 195.15 54753.38 88888.00 2013-09-30 11:12:07.625 273 12701.92 195.15 54753.38 88888.00 2013-09-30 11:12:07.750 273 12701.95 195.15 54753.38 88888.00 2013-09-30 11:12:07.875 273 12702.00 195.15 54753.35 88888.00 2013-09-30 11:12:08.000 273 12701.98 195.12 54753.35 88888.00 2013-09-30 11:12:08.125 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:12:08.250 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:08.375 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:08.500 273 12701.88 195.15 54753.40 88888.00 2013-09-30 11:12:08.625 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:08.750 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:08.875 273 12701.95 195.12 54753.43 88888.00 2013-09-30 11:12:09.000 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:09.125 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:09.250 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:09.375 273 12701.95 195.15 54753.38 88888.00 2013-09-30 11:12:09.500 273 12701.92 195.15 54753.38 88888.00 2013-09-30 11:12:09.625 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:09.750 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:12:09.875 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:10.000 273 12701.90 195.12 54753.38 88888.00 2013-09-30 11:12:10.125 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:12:10.250 273 12701.80 195.12 54753.40 88888.00 2013-09-30 11:12:10.375 273 12701.80 195.12 54753.40 88888.00 2013-09-30 11:12:10.500 273 12701.80 195.15 54753.40 88888.00 2013-09-30 11:12:10.625 273 12701.83 195.15 54753.40 88888.00 2013-09-30 11:12:10.750 273 12701.83 195.12 54753.40 88888.00 2013-09-30 11:12:10.875 273 12701.85 195.15 54753.40 88888.00 2013-09-30 11:12:11.000 273 12701.83 195.15 54753.40 88888.00 2013-09-30 11:12:11.125 273 12701.77 195.15 54753.40 88888.00 2013-09-30 11:12:11.250 273 12701.80 195.12 54753.40 88888.00 2013-09-30 11:12:11.375 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:11.500 273 12701.88 195.15 54753.40 88888.00 2013-09-30 11:12:11.625 273 12701.80 195.15 54753.38 88888.00 2013-09-30 11:12:11.750 273 12701.88 195.15 54753.40 88888.00 2013-09-30 11:12:11.875 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:12.000 273 12701.85 195.12 54753.38 88888.00 2013-09-30 11:12:12.125 273 12701.85 195.15 54753.38 88888.00 2013-09-30 11:12:12.250 273 12701.80 195.10 54753.38 88888.00 2013-09-30 11:12:12.375 273 12701.80 195.12 54753.38 88888.00 2013-09-30 11:12:12.500 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:12.625 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:12.750 273 12701.88 195.15 54753.40 88888.00 2013-09-30 11:12:12.875 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:13.000 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:13.125 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:13.250 273 12701.77 195.10 54753.40 88888.00 2013-09-30 11:12:13.375 273 12701.77 195.12 54753.40 88888.00 2013-09-30 11:12:13.500 273 12701.80 195.12 54753.40 88888.00 2013-09-30 11:12:13.625 273 12701.90 195.15 54753.43 88888.00 2013-09-30 11:12:13.750 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:12:13.875 273 12701.85 195.15 54753.43 88888.00 2013-09-30 11:12:14.000 273 12701.83 195.15 54753.40 88888.00 2013-09-30 11:12:14.125 273 12701.83 195.18 54753.43 88888.00 2013-09-30 11:12:14.250 273 12701.92 195.15 54753.43 88888.00 2013-09-30 11:12:14.375 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:14.500 273 12701.85 195.15 54753.43 88888.00 2013-09-30 11:12:14.625 273 12701.80 195.12 54753.43 88888.00 2013-09-30 11:12:14.750 273 12701.83 195.12 54753.40 88888.00 2013-09-30 11:12:14.875 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:15.000 273 12701.90 195.15 54753.35 88888.00 2013-09-30 11:12:15.125 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:15.250 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:15.375 273 12701.90 195.12 54753.43 88888.00 2013-09-30 11:12:15.500 273 12701.85 195.15 54753.43 88888.00 2013-09-30 11:12:15.625 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:15.750 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:15.875 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:16.000 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:16.125 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:16.250 273 12701.90 195.10 54753.43 88888.00 2013-09-30 11:12:16.375 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:16.500 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:16.625 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:16.750 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:16.875 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:17.000 273 12701.98 195.12 54753.40 88888.00 2013-09-30 11:12:17.125 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:17.250 273 12701.92 195.12 54753.40 88888.00 2013-09-30 11:12:17.375 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:17.500 273 12701.88 195.12 54753.43 88888.00 2013-09-30 11:12:17.625 273 12701.88 195.15 54753.43 88888.00 2013-09-30 11:12:17.750 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:17.875 273 12701.88 195.10 54753.43 88888.00 2013-09-30 11:12:18.000 273 12701.98 195.10 54753.43 88888.00 2013-09-30 11:12:18.125 273 12702.00 195.10 54753.43 88888.00 2013-09-30 11:12:18.250 273 12701.95 195.10 54753.43 88888.00 2013-09-30 11:12:18.375 273 12701.98 195.10 54753.43 88888.00 2013-09-30 11:12:18.500 273 12701.95 195.12 54753.43 88888.00 2013-09-30 11:12:18.625 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:18.750 273 12701.85 195.12 54753.38 88888.00 2013-09-30 11:12:18.875 273 12701.80 195.12 54753.40 88888.00 2013-09-30 11:12:19.000 273 12701.85 195.10 54753.40 88888.00 2013-09-30 11:12:19.125 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:19.250 273 12701.83 195.10 54753.40 88888.00 2013-09-30 11:12:19.375 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:19.500 273 12701.85 195.10 54753.40 88888.00 2013-09-30 11:12:19.625 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:19.750 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:19.875 273 12702.00 195.15 54753.40 88888.00 2013-09-30 11:12:20.000 273 12701.98 195.12 54753.40 88888.00 2013-09-30 11:12:20.125 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:12:20.250 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:20.375 273 12701.92 195.12 54753.40 88888.00 2013-09-30 11:12:20.500 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:20.625 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:12:20.750 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:20.875 273 12701.83 195.12 54753.40 88888.00 2013-09-30 11:12:21.000 273 12701.88 195.10 54753.40 88888.00 2013-09-30 11:12:21.125 273 12701.88 195.10 54753.40 88888.00 2013-09-30 11:12:21.250 273 12701.75 195.10 54753.43 88888.00 2013-09-30 11:12:21.375 273 12701.80 195.12 54753.43 88888.00 2013-09-30 11:12:21.500 273 12701.75 195.10 54753.40 88888.00 2013-09-30 11:12:21.625 273 12701.75 195.10 54753.40 88888.00 2013-09-30 11:12:21.750 273 12701.75 195.10 54753.40 88888.00 2013-09-30 11:12:21.875 273 12701.83 195.10 54753.40 88888.00 2013-09-30 11:12:22.000 273 12701.88 195.10 54753.40 88888.00 2013-09-30 11:12:22.125 273 12701.85 195.10 54753.43 88888.00 2013-09-30 11:12:22.250 273 12701.88 195.05 54753.40 88888.00 2013-09-30 11:12:22.375 273 12701.90 195.10 54753.43 88888.00 2013-09-30 11:12:22.500 273 12701.85 195.10 54753.43 88888.00 2013-09-30 11:12:22.625 273 12701.83 195.12 54753.40 88888.00 2013-09-30 11:12:22.750 273 12701.80 195.12 54753.38 88888.00 2013-09-30 11:12:22.875 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:23.000 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:23.125 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:23.250 273 12701.85 195.07 54753.40 88888.00 2013-09-30 11:12:23.375 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:23.500 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:23.625 273 12701.83 195.10 54753.40 88888.00 2013-09-30 11:12:23.750 273 12701.80 195.10 54753.40 88888.00 2013-09-30 11:12:23.875 273 12701.83 195.10 54753.40 88888.00 2013-09-30 11:12:24.000 273 12701.90 195.10 54753.38 88888.00 2013-09-30 11:12:24.125 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:24.250 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:24.375 273 12701.95 195.10 54753.43 88888.00 2013-09-30 11:12:24.500 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:24.625 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:24.750 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:24.875 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:25.000 273 12701.92 195.12 54753.40 88888.00 2013-09-30 11:12:25.125 273 12701.95 195.15 54753.38 88888.00 2013-09-30 11:12:25.250 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:25.375 273 12701.92 195.15 54753.38 88888.00 2013-09-30 11:12:25.500 273 12701.92 195.15 54753.43 88888.00 2013-09-30 11:12:25.625 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:25.750 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:25.875 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:26.000 273 12701.95 195.12 54753.38 88888.00 2013-09-30 11:12:26.125 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:26.250 273 12701.88 195.12 54753.43 88888.00 2013-09-30 11:12:26.375 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:26.500 273 12701.92 195.10 54753.43 88888.00 2013-09-30 11:12:26.625 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:26.750 273 12701.95 195.15 54753.43 88888.00 2013-09-30 11:12:26.875 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:27.000 273 12701.88 195.15 54753.38 88888.00 2013-09-30 11:12:27.125 273 12701.90 195.12 54753.43 88888.00 2013-09-30 11:12:27.250 273 12701.85 195.12 54753.43 88888.00 2013-09-30 11:12:27.375 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:27.500 273 12701.85 195.15 54753.43 88888.00 2013-09-30 11:12:27.625 273 12701.98 195.15 54753.43 88888.00 2013-09-30 11:12:27.750 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:12:27.875 273 12701.88 195.15 54753.38 88888.00 2013-09-30 11:12:28.000 273 12701.83 195.15 54753.38 88888.00 2013-09-30 11:12:28.125 273 12701.80 195.18 54753.43 88888.00 2013-09-30 11:12:28.250 273 12701.77 195.15 54753.40 88888.00 2013-09-30 11:12:28.375 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:28.500 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:28.625 273 12701.85 195.10 54753.43 88888.00 2013-09-30 11:12:28.750 273 12701.80 195.12 54753.43 88888.00 2013-09-30 11:12:28.875 273 12701.80 195.12 54753.40 88888.00 2013-09-30 11:12:29.000 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:29.125 273 12701.88 195.15 54753.40 88888.00 2013-09-30 11:12:29.250 273 12701.80 195.15 54753.40 88888.00 2013-09-30 11:12:29.375 273 12701.80 195.15 54753.43 88888.00 2013-09-30 11:12:29.500 273 12701.83 195.15 54753.40 88888.00 2013-09-30 11:12:29.625 273 12701.88 195.15 54753.38 88888.00 2013-09-30 11:12:29.750 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:29.875 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:30.000 273 12701.90 195.15 54753.43 88888.00 2013-09-30 11:12:30.125 273 12701.88 195.15 54753.38 88888.00 2013-09-30 11:12:30.250 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:30.375 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:30.500 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:30.625 273 12701.90 195.12 54753.43 88888.00 2013-09-30 11:12:30.750 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:30.875 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:31.000 273 12701.90 195.12 54753.40 88888.00 2013-09-30 11:12:31.125 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:31.250 273 12701.83 195.12 54753.40 88888.00 2013-09-30 11:12:31.375 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:31.500 273 12701.85 195.15 54753.43 88888.00 2013-09-30 11:12:31.625 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:31.750 273 12701.83 195.12 54753.38 88888.00 2013-09-30 11:12:31.875 273 12701.85 195.10 54753.38 88888.00 2013-09-30 11:12:32.000 273 12701.85 195.12 54753.38 88888.00 2013-09-30 11:12:32.125 273 12701.92 195.12 54753.40 88888.00 2013-09-30 11:12:32.250 273 12701.92 195.12 54753.43 88888.00 2013-09-30 11:12:32.375 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:32.500 273 12702.00 195.15 54753.40 88888.00 2013-09-30 11:12:32.625 273 12701.95 195.18 54753.40 88888.00 2013-09-30 11:12:32.750 273 12701.98 195.18 54753.40 88888.00 2013-09-30 11:12:32.875 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:33.000 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:33.125 273 12701.88 195.15 54753.40 88888.00 2013-09-30 11:12:33.250 273 12701.80 195.12 54753.40 88888.00 2013-09-30 11:12:33.375 273 12701.80 195.15 54753.40 88888.00 2013-09-30 11:12:33.500 273 12701.83 195.15 54753.38 88888.00 2013-09-30 11:12:33.625 273 12701.83 195.12 54753.35 88888.00 2013-09-30 11:12:33.750 273 12701.83 195.15 54753.32 88888.00 2013-09-30 11:12:33.875 273 12701.85 195.15 54753.32 88888.00 2013-09-30 11:12:34.000 273 12701.90 195.15 54753.35 88888.00 2013-09-30 11:12:34.125 273 12701.90 195.12 54753.35 88888.00 2013-09-30 11:12:34.250 273 12701.88 195.10 54753.38 88888.00 2013-09-30 11:12:34.375 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:34.500 273 12701.83 195.15 54753.38 88888.00 2013-09-30 11:12:34.625 273 12701.83 195.15 54753.38 88888.00 2013-09-30 11:12:34.750 273 12701.85 195.12 54753.35 88888.00 2013-09-30 11:12:34.875 273 12701.92 195.15 54753.35 88888.00 2013-09-30 11:12:35.000 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:12:35.125 273 12702.00 195.15 54753.38 88888.00 2013-09-30 11:12:35.250 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:35.375 273 12701.92 195.15 54753.38 88888.00 2013-09-30 11:12:35.500 273 12701.90 195.15 54753.35 88888.00 2013-09-30 11:12:35.625 273 12701.95 195.18 54753.38 88888.00 2013-09-30 11:12:35.750 273 12701.98 195.18 54753.38 88888.00 2013-09-30 11:12:35.875 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:36.000 273 12702.00 195.15 54753.38 88888.00 2013-09-30 11:12:36.125 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:36.250 273 12701.80 195.15 54753.40 88888.00 2013-09-30 11:12:36.375 273 12701.88 195.18 54753.40 88888.00 2013-09-30 11:12:36.500 273 12701.92 195.18 54753.40 88888.00 2013-09-30 11:12:36.625 273 12701.92 195.15 54753.38 88888.00 2013-09-30 11:12:36.750 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:36.875 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:37.000 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:37.125 273 12701.90 195.18 54753.38 88888.00 2013-09-30 11:12:37.250 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:37.375 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:37.500 273 12701.95 195.18 54753.38 88888.00 2013-09-30 11:12:37.625 273 12701.98 195.15 54753.38 88888.00 2013-09-30 11:12:37.750 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:12:37.875 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:38.000 273 12701.90 195.12 54753.38 88888.00 2013-09-30 11:12:38.125 273 12701.85 195.15 54753.38 88888.00 2013-09-30 11:12:38.250 273 12701.83 195.12 54753.38 88888.00 2013-09-30 11:12:38.375 273 12701.90 195.15 54753.38 88888.00 2013-09-30 11:12:38.500 273 12701.90 195.15 54753.40 88888.00 2013-09-30 11:12:38.625 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:38.750 273 12702.00 195.12 54753.38 88888.00 2013-09-30 11:12:38.875 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:39.000 273 12702.02 195.12 54753.38 88888.00 2013-09-30 11:12:39.125 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:39.250 273 12701.92 195.10 54753.43 88888.00 2013-09-30 11:12:39.375 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:39.500 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:39.625 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:39.750 273 12701.98 195.12 54753.40 88888.00 2013-09-30 11:12:39.875 273 12701.95 195.12 54753.38 88888.00 2013-09-30 11:12:40.000 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:40.125 273 12701.98 195.12 54753.43 88888.00 2013-09-30 11:12:40.250 273 12702.00 195.12 54753.43 88888.00 2013-09-30 11:12:40.375 273 12702.02 195.15 54753.43 88888.00 2013-09-30 11:12:40.500 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:40.625 273 12701.92 195.15 54753.40 88888.00 2013-09-30 11:12:40.750 273 12701.98 195.12 54753.40 88888.00 2013-09-30 11:12:40.875 273 12701.98 195.12 54753.38 88888.00 2013-09-30 11:12:41.000 273 12701.95 195.12 54753.38 88888.00 2013-09-30 11:12:41.125 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:41.250 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:41.375 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:41.500 273 12701.95 195.12 54753.43 88888.00 2013-09-30 11:12:41.625 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:41.750 273 12701.95 195.15 54753.40 88888.00 2013-09-30 11:12:41.875 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:42.000 273 12701.85 195.12 54753.38 88888.00 2013-09-30 11:12:42.125 273 12701.85 195.12 54753.40 88888.00 2013-09-30 11:12:42.250 273 12701.92 195.07 54753.40 88888.00 2013-09-30 11:12:42.375 273 12702.02 195.10 54753.38 88888.00 2013-09-30 11:12:42.500 273 12701.98 195.12 54753.38 88888.00 2013-09-30 11:12:42.625 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:12:42.750 273 12701.90 195.10 54753.38 88888.00 2013-09-30 11:12:42.875 273 12701.92 195.10 54753.35 88888.00 2013-09-30 11:12:43.000 273 12701.98 195.10 54753.32 88888.00 2013-09-30 11:12:43.125 273 12701.95 195.10 54753.32 88888.00 2013-09-30 11:12:43.250 273 12701.92 195.07 54753.35 88888.00 2013-09-30 11:12:43.375 273 12701.92 195.07 54753.35 88888.00 2013-09-30 11:12:43.500 273 12701.90 195.07 54753.38 88888.00 2013-09-30 11:12:43.625 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:43.750 273 12701.98 195.10 54753.38 88888.00 2013-09-30 11:12:43.875 273 12701.98 195.12 54753.35 88888.00 2013-09-30 11:12:44.000 273 12701.95 195.10 54753.35 88888.00 2013-09-30 11:12:44.125 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:44.250 273 12701.92 195.07 54753.38 88888.00 2013-09-30 11:12:44.375 273 12701.98 195.12 54753.38 88888.00 2013-09-30 11:12:44.500 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:44.625 273 12701.98 195.12 54753.40 88888.00 2013-09-30 11:12:44.750 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:44.875 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:45.000 273 12702.00 195.12 54753.43 88888.00 2013-09-30 11:12:45.125 273 12702.00 195.10 54753.43 88888.00 2013-09-30 11:12:45.250 273 12701.98 195.07 54753.40 88888.00 2013-09-30 11:12:45.375 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:45.500 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:45.625 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:45.750 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:45.875 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:46.000 273 12701.90 195.10 54753.38 88888.00 2013-09-30 11:12:46.125 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:46.250 273 12701.95 195.07 54753.38 88888.00 2013-09-30 11:12:46.375 273 12701.95 195.07 54753.38 88888.00 2013-09-30 11:12:46.500 273 12701.95 195.07 54753.38 88888.00 2013-09-30 11:12:46.625 273 12702.00 195.10 54753.40 88888.00 2013-09-30 11:12:46.750 273 12701.95 195.10 54753.40 88888.00 2013-09-30 11:12:46.875 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:47.000 273 12702.02 195.07 54753.40 88888.00 2013-09-30 11:12:47.125 273 12702.02 195.10 54753.40 88888.00 2013-09-30 11:12:47.250 273 12701.98 195.07 54753.40 88888.00 2013-09-30 11:12:47.375 273 12702.00 195.05 54753.40 88888.00 2013-09-30 11:12:47.500 273 12702.00 195.10 54753.40 88888.00 2013-09-30 11:12:47.625 273 12701.95 195.10 54753.40 88888.00 2013-09-30 11:12:47.750 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:47.875 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:48.000 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:48.125 273 12701.95 195.12 54753.40 88888.00 2013-09-30 11:12:48.250 273 12701.92 195.07 54753.40 88888.00 2013-09-30 11:12:48.375 273 12702.00 195.07 54753.40 88888.00 2013-09-30 11:12:48.500 273 12702.00 195.07 54753.38 88888.00 2013-09-30 11:12:48.625 273 12701.98 195.10 54753.38 88888.00 2013-09-30 11:12:48.750 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:48.875 273 12701.98 195.12 54753.40 88888.00 2013-09-30 11:12:49.000 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:49.125 273 12702.00 195.10 54753.43 88888.00 2013-09-30 11:12:49.250 273 12702.00 195.10 54753.45 88888.00 2013-09-30 11:12:49.375 273 12702.02 195.07 54753.43 88888.00 2013-09-30 11:12:49.500 273 12702.02 195.10 54753.43 88888.00 2013-09-30 11:12:49.625 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:49.750 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:49.875 273 12701.95 195.10 54753.40 88888.00 2013-09-30 11:12:50.000 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:50.125 273 12701.92 195.10 54753.43 88888.00 2013-09-30 11:12:50.250 273 12701.90 195.10 54753.45 88888.00 2013-09-30 11:12:50.375 273 12701.95 195.10 54753.43 88888.00 2013-09-30 11:12:50.500 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:50.625 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:50.750 273 12702.05 195.12 54753.43 88888.00 2013-09-30 11:12:50.875 273 12702.05 195.12 54753.43 88888.00 2013-09-30 11:12:51.000 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:51.125 273 12701.98 195.15 54753.40 88888.00 2013-09-30 11:12:51.250 273 12701.90 195.10 54753.38 88888.00 2013-09-30 11:12:51.375 273 12701.95 195.10 54753.38 88888.00 2013-09-30 11:12:51.500 273 12701.95 195.10 54753.38 88888.00 2013-09-30 11:12:51.625 273 12701.95 195.07 54753.35 88888.00 2013-09-30 11:12:51.750 273 12702.00 195.07 54753.40 88888.00 2013-09-30 11:12:51.875 273 12701.98 195.07 54753.38 88888.00 2013-09-30 11:12:52.000 273 12702.00 195.07 54753.38 88888.00 2013-09-30 11:12:52.125 273 12701.95 195.10 54753.38 88888.00 2013-09-30 11:12:52.250 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:52.375 273 12701.98 195.12 54753.38 88888.00 2013-09-30 11:12:52.500 273 12702.00 195.12 54753.40 88888.00 2013-09-30 11:12:52.625 273 12702.05 195.10 54753.40 88888.00 2013-09-30 11:12:52.750 273 12702.00 195.10 54753.40 88888.00 2013-09-30 11:12:52.875 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:53.000 273 12702.00 195.10 54753.40 88888.00 2013-09-30 11:12:53.125 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:53.250 273 12701.88 195.10 54753.40 88888.00 2013-09-30 11:12:53.375 273 12701.88 195.12 54753.43 88888.00 2013-09-30 11:12:53.500 273 12701.95 195.10 54753.40 88888.00 2013-09-30 11:12:53.625 273 12701.95 195.10 54753.40 88888.00 2013-09-30 11:12:53.750 273 12701.92 195.12 54753.40 88888.00 2013-09-30 11:12:53.875 273 12701.92 195.12 54753.38 88888.00 2013-09-30 11:12:54.000 273 12701.90 195.12 54753.35 88888.00 2013-09-30 11:12:54.125 273 12701.88 195.12 54753.40 88888.00 2013-09-30 11:12:54.250 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:54.375 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:54.500 273 12701.88 195.10 54753.40 88888.00 2013-09-30 11:12:54.625 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:54.750 273 12701.88 195.12 54753.38 88888.00 2013-09-30 11:12:54.875 273 12701.85 195.12 54753.38 88888.00 2013-09-30 11:12:55.000 273 12701.85 195.10 54753.38 88888.00 2013-09-30 11:12:55.125 273 12701.85 195.10 54753.38 88888.00 2013-09-30 11:12:55.250 273 12701.90 195.07 54753.38 88888.00 2013-09-30 11:12:55.375 273 12701.98 195.10 54753.40 88888.00 2013-09-30 11:12:55.500 273 12701.92 195.10 54753.38 88888.00 2013-09-30 11:12:55.625 273 12701.88 195.10 54753.35 88888.00 2013-09-30 11:12:55.750 273 12701.83 195.12 54753.38 88888.00 2013-09-30 11:12:55.875 273 12701.83 195.12 54753.38 88888.00 2013-09-30 11:12:56.000 273 12701.83 195.10 54753.38 88888.00 2013-09-30 11:12:56.125 273 12701.77 195.07 54753.35 88888.00 2013-09-30 11:12:56.250 273 12701.75 195.07 54753.35 88888.00 2013-09-30 11:12:56.375 273 12701.83 195.10 54753.38 88888.00 2013-09-30 11:12:56.500 273 12701.85 195.10 54753.35 88888.00 2013-09-30 11:12:56.625 273 12701.88 195.10 54753.32 88888.00 2013-09-30 11:12:56.750 273 12701.88 195.10 54753.32 88888.00 2013-09-30 11:12:56.875 273 12701.85 195.10 54753.32 88888.00 2013-09-30 11:12:57.000 273 12701.88 195.07 54753.35 88888.00 2013-09-30 11:12:57.125 273 12701.88 195.07 54753.35 88888.00 2013-09-30 11:12:57.250 273 12701.88 195.07 54753.38 88888.00 2013-09-30 11:12:57.375 273 12701.92 195.10 54753.32 88888.00 2013-09-30 11:12:57.500 273 12701.92 195.10 54753.35 88888.00 2013-09-30 11:12:57.625 273 12701.88 195.12 54753.35 88888.00 2013-09-30 11:12:57.750 273 12701.83 195.10 54753.35 88888.00 2013-09-30 11:12:57.875 273 12701.85 195.10 54753.35 88888.00 2013-09-30 11:12:58.000 273 12701.92 195.10 54753.35 88888.00 2013-09-30 11:12:58.125 273 12701.90 195.12 54753.38 88888.00 2013-09-30 11:12:58.250 273 12701.77 195.10 54753.38 88888.00 2013-09-30 11:12:58.375 273 12701.80 195.07 54753.38 88888.00 2013-09-30 11:12:58.500 273 12701.85 195.07 54753.40 88888.00 2013-09-30 11:12:58.625 273 12701.83 195.10 54753.38 88888.00 2013-09-30 11:12:58.750 273 12701.85 195.10 54753.40 88888.00 2013-09-30 11:12:58.875 273 12701.88 195.10 54753.40 88888.00 2013-09-30 11:12:59.000 273 12701.90 195.10 54753.35 88888.00 2013-09-30 11:12:59.125 273 12701.92 195.10 54753.40 88888.00 2013-09-30 11:12:59.250 273 12701.85 195.10 54753.40 88888.00 2013-09-30 11:12:59.375 273 12701.83 195.10 54753.43 88888.00 2013-09-30 11:12:59.500 273 12701.80 195.10 54753.40 88888.00 2013-09-30 11:12:59.625 273 12701.85 195.07 54753.40 88888.00 2013-09-30 11:12:59.750 273 12701.90 195.10 54753.40 88888.00 2013-09-30 11:12:59.875 273 12701.85 195.10 54753.38 88888.00 2013-09-30 11:13:00.000 273 12701.85 195.07 54753.38 88888.00 2013-09-30 11:13:00.125 273 12701.77 195.07 54753.40 88888.00 2013-09-30 11:13:00.250 273 12701.75 195.05 54753.38 88888.00 2013-09-30 11:13:00.375 273 12701.83 195.10 54753.40 88888.00 2013-09-30 11:13:00.500 273 12701.90 195.07 54753.40 88888.00 2013-09-30 11:13:00.625 273 12701.90 195.05 54753.38 88888.00 2013-09-30 11:13:00.750 273 12701.85 195.05 54753.38 88888.00 2013-09-30 11:13:00.875 273 12701.83 195.07 54753.38 88888.00 2013-09-30 11:13:01.000 273 12701.90 195.07 54753.35 88888.00 2013-09-30 11:13:01.125 273 12701.90 195.07 54753.35 88888.00 2013-09-30 11:13:01.250 273 12701.88 195.05 54753.38 88888.00 2013-09-30 11:13:01.375 273 12701.83 195.05 54753.35 88888.00 2013-09-30 11:13:01.500 273 12701.83 195.07 54753.40 88888.00 2013-09-30 11:13:01.625 273 12701.83 195.10 54753.38 88888.00 2013-09-30 11:13:01.750 273 12701.85 195.07 54753.38 88888.00 2013-09-30 11:13:01.875 273 12701.88 195.07 54753.38 88888.00 2013-09-30 11:13:02.000 273 12701.83 195.10 54753.35 88888.00 2013-09-30 11:13:02.125 273 12701.70 195.12 54753.38 88888.00 2013-09-30 11:13:02.250 273 12701.67 195.10 54753.38 88888.00 2013-09-30 11:13:02.375 273 12701.73 195.10 54753.38 88888.00 2013-09-30 11:13:02.500 273 12701.80 195.07 54753.40 88888.00 2013-09-30 11:13:02.625 273 12701.80 195.07 54753.40 88888.00 2013-09-30 11:13:02.750 273 12701.85 195.07 54753.38 88888.00 2013-09-30 11:13:02.875 273 12701.85 195.10 54753.35 88888.00 2013-09-30 11:13:03.000 273 12701.85 195.07 54753.35 88888.00 2013-09-30 11:13:03.125 273 12701.83 195.07 54753.35 88888.00 2013-09-30 11:13:03.250 273 12701.83 195.05 54753.38 88888.00 2013-09-30 11:13:03.375 273 12701.88 195.07 54753.38 88888.00 2013-09-30 11:13:03.500 273 12701.85 195.05 54753.38 88888.00 2013-09-30 11:13:03.625 273 12701.88 195.05 54753.38 88888.00 2013-09-30 11:13:03.750 273 12701.90 195.05 54753.35 88888.00 2013-09-30 11:13:03.875 273 12701.95 195.07 54753.40 88888.00 2013-09-30 11:13:04.000 273 12701.88 195.07 54753.35 88888.00 2013-09-30 11:13:04.125 273 12701.83 195.07 54753.35 88888.00 2013-09-30 11:13:04.250 273 12701.83 195.05 54753.40 88888.00 2013-09-30 11:13:04.375 273 12701.88 195.07 54753.40 88888.00 2013-09-30 11:13:04.500 273 12701.83 195.07 54753.40 88888.00 2013-09-30 11:13:04.625 273 12701.80 195.07 54753.40 88888.00 2013-09-30 11:13:04.750 273 12701.90 195.07 54753.40 88888.00 2013-09-30 11:13:04.875 273 12701.90 195.07 54753.40 88888.00 2013-09-30 11:13:05.000 273 12701.90 195.07 54753.38 88888.00 2013-09-30 11:13:05.125 273 12701.92 195.07 54753.38 88888.00 2013-09-30 11:13:05.250 273 12701.95 195.03 54753.38 88888.00 2013-09-30 11:13:05.375 273 12701.90 195.03 54753.35 88888.00 2013-09-30 11:13:05.500 273 12701.88 195.05 54753.35 88888.00 2013-09-30 11:13:05.625 273 12701.90 195.05 54753.38 88888.00 2013-09-30 11:13:05.750 273 12701.90 195.05 54753.35 88888.00 2013-09-30 11:13:05.875 273 12701.90 195.05 54753.38 88888.00 2013-09-30 11:13:06.000 273 12701.90 195.05 54753.32 88888.00 2013-09-30 11:13:06.125 273 12701.83 195.03 54753.35 88888.00 2013-09-30 11:13:06.250 273 12701.77 195.00 54753.35 88888.00 2013-09-30 11:13:06.375 273 12701.85 195.03 54753.32 88888.00 2013-09-30 11:13:06.500 273 12701.90 195.03 54753.35 88888.00 2013-09-30 11:13:06.625 273 12701.92 195.03 54753.38 88888.00 2013-09-30 11:13:06.750 273 12701.92 195.00 54753.38 88888.00 2013-09-30 11:13:06.875 273 12701.98 195.03 54753.38 88888.00 2013-09-30 11:13:07.000 273 12701.95 195.03 54753.38 88888.00 2013-09-30 11:13:07.125 273 12701.95 195.05 54753.38 88888.00 2013-09-30 11:13:07.250 273 12701.92 195.00 54753.32 88888.00 2013-09-30 11:13:07.375 273 12702.05 195.05 54753.35 88888.00 2013-09-30 11:13:07.500 273 12702.02 195.05 54753.35 88888.00 2013-09-30 11:13:07.625 273 12702.02 195.05 54753.32 88888.00 2013-09-30 11:13:07.750 273 12701.95 195.03 54753.35 88888.00 2013-09-30 11:13:07.875 273 12701.92 195.03 54753.35 88888.00 2013-09-30 11:13:08.000 273 12702.00 195.03 54753.38 88888.00 2013-09-30 11:13:08.125 273 12701.95 195.05 54753.40 88888.00 2013-09-30 11:13:08.250 273 12701.85 195.05 54753.40 88888.00 2013-09-30 11:13:08.375 273 12701.90 195.07 54753.43 88888.00 2013-09-30 11:13:08.500 273 12701.90 195.05 54753.43 88888.00 2013-09-30 11:13:08.625 273 12701.90 195.05 54753.40 88888.00 2013-09-30 11:13:08.750 273 12701.98 195.05 54753.38 88888.00 2013-09-30 11:13:08.875 273 12701.95 195.05 54753.38 88888.00 2013-09-30 11:13:09.000 273 12701.90 195.05 54753.40 88888.00 2013-09-30 11:13:09.125 273 12701.92 195.05 54753.38 88888.00 2013-09-30 11:13:09.250 273 12701.88 195.03 54753.40 88888.00 2013-09-30 11:13:09.375 273 12701.80 195.03 54753.38 88888.00 2013-09-30 11:13:09.500 273 12701.83 195.05 54753.38 88888.00 2013-09-30 11:13:09.625 273 12701.88 195.03 54753.40 88888.00 2013-09-30 11:13:09.750 273 12701.90 195.03 54753.38 88888.00 2013-09-30 11:13:09.875 273 12701.92 195.03 54753.40 88888.00 2013-09-30 11:13:10.000 273 12701.83 195.03 54753.40 88888.00 2013-09-30 11:13:10.125 273 12701.90 195.05 54753.40 88888.00 2013-09-30 11:13:10.250 273 12701.90 195.00 54753.38 88888.00 2013-09-30 11:13:10.375 273 12701.90 195.03 54753.38 88888.00 2013-09-30 11:13:10.500 273 12701.80 195.00 54753.35 88888.00 2013-09-30 11:13:10.625 273 12701.83 195.00 54753.35 88888.00 2013-09-30 11:13:10.750 273 12701.83 195.03 54753.35 88888.00 2013-09-30 11:13:10.875 273 12701.85 195.05 54753.35 88888.00 2013-09-30 11:13:11.000 273 12701.88 195.05 54753.35 88888.00 2013-09-30 11:13:11.125 273 12701.88 195.05 54753.38 88888.00 2013-09-30 11:13:11.250 273 12701.85 195.03 54753.38 88888.00 2013-09-30 11:13:11.375 273 12701.85 195.03 54753.38 88888.00 2013-09-30 11:13:11.500 273 12701.85 195.00 54753.38 88888.00 2013-09-30 11:13:11.625 273 12701.83 195.03 54753.38 88888.00 2013-09-30 11:13:11.750 273 12701.80 195.00 54753.35 88888.00 2013-09-30 11:13:11.875 273 12701.77 194.97 54753.32 88888.00 2013-09-30 11:13:12.000 273 12701.80 195.00 54753.35 88888.00 2013-09-30 11:13:12.125 273 12701.75 195.00 54753.35 88888.00 2013-09-30 11:13:12.250 273 12701.73 194.97 54753.38 88888.00 2013-09-30 11:13:12.375 273 12701.80 195.00 54753.40 88888.00 2013-09-30 11:13:12.500 273 12701.80 195.00 54753.40 88888.00 2013-09-30 11:13:12.625 273 12701.77 195.00 54753.38 88888.00 2013-09-30 11:13:12.750 273 12701.75 194.97 54753.38 88888.00 2013-09-30 11:13:12.875 273 12701.85 195.00 54753.38 88888.00 2013-09-30 11:13:13.000 273 12701.92 195.00 54753.38 88888.00 2013-09-30 11:13:13.125 273 12701.92 195.00 54753.38 88888.00 2013-09-30 11:13:13.250 273 12701.83 195.00 54753.38 88888.00 2013-09-30 11:13:13.375 273 12701.80 195.00 54753.35 88888.00 2013-09-30 11:13:13.500 273 12701.80 194.97 54753.38 88888.00 2013-09-30 11:13:13.625 273 12701.83 195.00 54753.40 88888.00 2013-09-30 11:13:13.750 273 12701.83 195.00 54753.35 88888.00 2013-09-30 11:13:13.875 273 12701.83 195.03 54753.38 88888.00 2013-09-30 11:13:14.000 273 12701.83 195.03 54753.38 88888.00 2013-09-30 11:13:14.125 273 12701.80 195.03 54753.38 88888.00 2013-09-30 11:13:14.250 273 12701.77 194.97 54753.40 88888.00 2013-09-30 11:13:14.375 273 12701.77 195.00 54753.38 88888.00 2013-09-30 11:13:14.500 273 12701.75 195.00 54753.38 88888.00 2013-09-30 11:13:14.625 273 12701.73 194.97 54753.40 88888.00 2013-09-30 11:13:14.750 273 12701.65 195.00 54753.38 88888.00 2013-09-30 11:13:14.875 273 12701.70 195.00 54753.38 88888.00 2013-09-30 11:13:15.000 273 12701.80 195.00 54753.38 88888.00 2013-09-30 11:13:15.125 273 12701.80 195.00 54753.38 88888.00 2013-09-30 11:13:15.250 273 12701.75 194.95 54753.38 88888.00 2013-09-30 11:13:15.375 273 12701.77 194.97 54753.35 88888.00 2013-09-30 11:13:15.500 273 12701.75 194.97 54753.35 88888.00 2013-09-30 11:13:15.625 273 12701.70 195.00 54753.35 88888.00 2013-09-30 11:13:15.750 273 12701.70 194.97 54753.35 88888.00 2013-09-30 11:13:15.875 273 12701.70 195.00 54753.35 88888.00 2013-09-30 11:13:16.000 273 12701.73 195.00 54753.35 88888.00 2013-09-30 11:13:16.125 273 12701.83 195.00 54753.35 88888.00 2013-09-30 11:13:16.250 273 12701.85 194.97 54753.35 88888.00 2013-09-30 11:13:16.375 273 12701.88 194.97 54753.35 88888.00 2013-09-30 11:13:16.500 273 12701.80 194.95 54753.38 88888.00 2013-09-30 11:13:16.625 273 12701.77 194.95 54753.38 88888.00 2013-09-30 11:13:16.750 273 12701.75 194.97 54753.38 88888.00 2013-09-30 11:13:16.875 273 12701.70 194.97 54753.35 88888.00 2013-09-30 11:13:17.000 273 12701.70 194.95 54753.35 88888.00 2013-09-30 11:13:17.125 273 12701.70 195.00 54753.38 88888.00 2013-09-30 11:13:17.250 273 12701.73 195.00 54753.38 88888.00 2013-09-30 11:13:17.375 273 12701.75 194.97 54753.32 88888.00 2013-09-30 11:13:17.500 273 12701.75 195.03 54753.32 88888.00 2013-09-30 11:13:17.625 273 12701.75 195.03 54753.32 88888.00 2013-09-30 11:13:17.750 273 12701.75 195.03 54753.32 88888.00 2013-09-30 11:13:17.875 273 12701.75 195.00 54753.35 88888.00 2013-09-30 11:13:18.000 273 12701.70 195.00 54753.32 88888.00 2013-09-30 11:13:18.125 273 12701.70 195.03 54753.38 88888.00 2013-09-30 11:13:18.250 273 12701.65 195.00 54753.38 88888.00 2013-09-30 11:13:18.375 273 12701.73 195.03 54753.38 88888.00 2013-09-30 11:13:18.500 273 12701.75 195.03 54753.38 88888.00 2013-09-30 11:13:18.625 273 12701.80 195.00 54753.40 88888.00 2013-09-30 11:13:18.750 273 12701.77 194.97 54753.40 88888.00 2013-09-30 11:13:18.875 273 12701.75 195.00 54753.40 88888.00 2013-09-30 11:13:19.000 273 12701.73 195.00 54753.38 88888.00 2013-09-30 11:13:19.125 273 12701.73 194.97 54753.38 88888.00 2013-09-30 11:13:19.250 273 12701.75 194.97 54753.35 88888.00 2013-09-30 11:13:19.375 273 12701.77 195.00 54753.32 88888.00 2013-09-30 11:13:19.500 273 12701.77 194.97 54753.32 88888.00 2013-09-30 11:13:19.625 273 12701.80 194.97 54753.32 88888.00 2013-09-30 11:13:19.750 273 12701.75 194.97 54753.35 88888.00 2013-09-30 11:13:19.875 273 12701.75 195.00 54753.38 88888.00 2013-09-30 11:13:20.000 273 12701.80 194.97 54753.35 88888.00 2013-09-30 11:13:20.125 273 12701.77 195.00 54753.35 88888.00 2013-09-30 11:13:20.250 273 12701.83 194.97 54753.38 88888.00 2013-09-30 11:13:20.375 273 12701.85 194.97 54753.35 88888.00 2013-09-30 11:13:20.500 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:13:20.625 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:13:20.750 273 12701.80 194.95 54753.35 88888.00 2013-09-30 11:13:20.875 273 12701.83 194.97 54753.32 88888.00 2013-09-30 11:13:21.000 273 12701.88 194.97 54753.35 88888.00 2013-09-30 11:13:21.125 273 12701.88 194.95 54753.35 88888.00 2013-09-30 11:13:21.250 273 12701.77 194.97 54753.38 88888.00 2013-09-30 11:13:21.375 273 12701.73 194.97 54753.35 88888.00 2013-09-30 11:13:21.500 273 12701.75 194.97 54753.38 88888.00 2013-09-30 11:13:21.625 273 12701.80 194.97 54753.35 88888.00 2013-09-30 11:13:21.750 273 12701.77 194.97 54753.38 88888.00 2013-09-30 11:13:21.875 273 12701.75 194.97 54753.38 88888.00 2013-09-30 11:13:22.000 273 12701.77 194.93 54753.32 88888.00 2013-09-30 11:13:22.125 273 12701.77 194.95 54753.32 88888.00 2013-09-30 11:13:22.250 273 12701.75 194.93 54753.38 88888.00 2013-09-30 11:13:22.375 273 12701.83 194.97 54753.38 88888.00 2013-09-30 11:13:22.500 273 12701.80 194.95 54753.38 88888.00 2013-09-30 11:13:22.625 273 12701.75 194.95 54753.38 88888.00 2013-09-30 11:13:22.750 273 12701.70 194.97 54753.38 88888.00 2013-09-30 11:13:22.875 273 12701.70 194.95 54753.35 88888.00 2013-09-30 11:13:23.000 273 12701.67 194.95 54753.35 88888.00 2013-09-30 11:13:23.125 273 12701.73 194.95 54753.35 88888.00 2013-09-30 11:13:23.250 273 12701.83 194.93 54753.35 88888.00 2013-09-30 11:13:23.375 273 12701.85 194.93 54753.38 88888.00 2013-09-30 11:13:23.500 273 12701.83 194.93 54753.38 88888.00 2013-09-30 11:13:23.625 273 12701.77 194.93 54753.35 88888.00 2013-09-30 11:13:23.750 273 12701.75 194.93 54753.35 88888.00 2013-09-30 11:13:23.875 273 12701.75 194.90 54753.38 88888.00 2013-09-30 11:13:24.000 273 12701.75 194.93 54753.38 88888.00 2013-09-30 11:13:24.125 273 12701.75 194.90 54753.35 88888.00 2013-09-30 11:13:24.250 273 12701.70 194.90 54753.35 88888.00 2013-09-30 11:13:24.375 273 12701.73 194.93 54753.35 88888.00 2013-09-30 11:13:24.500 273 12701.75 194.93 54753.38 88888.00 2013-09-30 11:13:24.625 273 12701.80 194.90 54753.38 88888.00 2013-09-30 11:13:24.750 273 12701.83 194.88 54753.35 88888.00 2013-09-30 11:13:24.875 273 12701.83 194.93 54753.38 88888.00 2013-09-30 11:13:25.000 273 12701.85 194.90 54753.38 88888.00 2013-09-30 11:13:25.125 273 12701.80 194.90 54753.35 88888.00 2013-09-30 11:13:25.250 273 12701.80 194.85 54753.38 88888.00 2013-09-30 11:13:25.375 273 12701.83 194.88 54753.35 88888.00 2013-09-30 11:13:25.500 273 12701.80 194.90 54753.35 88888.00 2013-09-30 11:13:25.625 273 12701.80 194.88 54753.38 88888.00 2013-09-30 11:13:25.750 273 12701.80 194.88 54753.38 88888.00 2013-09-30 11:13:25.875 273 12701.77 194.88 54753.38 88888.00 2013-09-30 11:13:26.000 273 12701.67 194.88 54753.40 88888.00 2013-09-30 11:13:26.125 273 12701.65 194.90 54753.38 88888.00 2013-09-30 11:13:26.250 273 12701.67 194.88 54753.40 88888.00 2013-09-30 11:13:26.375 273 12701.77 194.90 54753.40 88888.00 2013-09-30 11:13:26.500 273 12701.77 194.93 54753.40 88888.00 2013-09-30 11:13:26.625 273 12701.80 194.90 54753.40 88888.00 2013-09-30 11:13:26.750 273 12701.83 194.90 54753.35 88888.00 2013-09-30 11:13:26.875 273 12701.83 194.88 54753.38 88888.00 2013-09-30 11:13:27.000 273 12701.77 194.88 54753.40 88888.00 2013-09-30 11:13:27.125 273 12701.77 194.90 54753.38 88888.00 2013-09-30 11:13:27.250 273 12701.75 194.90 54753.38 88888.00 2013-09-30 11:13:27.375 273 12701.80 194.93 54753.38 88888.00 2013-09-30 11:13:27.500 273 12701.75 194.93 54753.38 88888.00 2013-09-30 11:13:27.625 273 12701.75 194.93 54753.38 88888.00 2013-09-30 11:13:27.750 273 12701.75 194.93 54753.38 88888.00 2013-09-30 11:13:27.875 273 12701.70 194.90 54753.40 88888.00 2013-09-30 11:13:28.000 273 12701.73 194.90 54753.35 88888.00 2013-09-30 11:13:28.125 273 12701.77 194.90 54753.38 88888.00 2013-09-30 11:13:28.250 273 12701.77 194.82 54753.40 88888.00 2013-09-30 11:13:28.375 273 12701.77 194.88 54753.38 88888.00 2013-09-30 11:13:28.500 273 12701.75 194.90 54753.35 88888.00 2013-09-30 11:13:28.625 273 12701.80 194.90 54753.38 88888.00 2013-09-30 11:13:28.750 273 12701.83 194.90 54753.35 88888.00 2013-09-30 11:13:28.875 273 12701.83 194.90 54753.35 88888.00 2013-09-30 11:13:29.000 273 12701.83 194.90 54753.32 88888.00 2013-09-30 11:13:29.125 273 12701.77 194.90 54753.32 88888.00 2013-09-30 11:13:29.250 273 12701.75 194.88 54753.35 88888.00 2013-09-30 11:13:29.375 273 12701.80 194.88 54753.35 88888.00 2013-09-30 11:13:29.500 273 12701.80 194.90 54753.35 88888.00 2013-09-30 11:13:29.625 273 12701.80 194.88 54753.38 88888.00 2013-09-30 11:13:29.750 273 12701.88 194.90 54753.38 88888.00 2013-09-30 11:13:29.875 273 12701.85 194.90 54753.35 88888.00 2013-09-30 11:13:30.000 273 12701.90 194.88 54753.35 88888.00 2013-09-30 11:13:30.125 273 12701.90 194.88 54753.35 88888.00 2013-09-30 11:13:30.250 273 12701.83 194.85 54753.35 88888.00 2013-09-30 11:13:30.375 273 12701.80 194.85 54753.38 88888.00 2013-09-30 11:13:30.500 273 12701.80 194.85 54753.38 88888.00 2013-09-30 11:13:30.625 273 12701.77 194.88 54753.35 88888.00 2013-09-30 11:13:30.750 273 12701.70 194.82 54753.32 88888.00 2013-09-30 11:13:30.875 273 12701.67 194.85 54753.35 88888.00 2013-09-30 11:13:31.000 273 12701.70 194.85 54753.35 88888.00 2013-09-30 11:13:31.125 273 12701.70 194.85 54753.35 88888.00 2013-09-30 11:13:31.250 273 12701.70 194.85 54753.38 88888.00 2013-09-30 11:13:31.375 273 12701.67 194.85 54753.32 88888.00 2013-09-30 11:13:31.500 273 12701.62 194.85 54753.35 88888.00 2013-09-30 11:13:31.625 273 12701.65 194.85 54753.35 88888.00 2013-09-30 11:13:31.750 273 12701.67 194.82 54753.32 88888.00 2013-09-30 11:13:31.875 273 12701.73 194.82 54753.32 88888.00 2013-09-30 11:13:32.000 273 12701.75 194.82 54753.32 88888.00 2013-09-30 11:13:32.125 273 12701.75 194.82 54753.32 88888.00 2013-09-30 11:13:32.250 273 12701.73 194.82 54753.35 88888.00 2013-09-30 11:13:32.375 273 12701.73 194.85 54753.35 88888.00 2013-09-30 11:13:32.500 273 12701.73 194.88 54753.35 88888.00 2013-09-30 11:13:32.625 273 12701.70 194.85 54753.35 88888.00 2013-09-30 11:13:32.750 273 12701.73 194.85 54753.35 88888.00 2013-09-30 11:13:32.875 273 12701.70 194.85 54753.38 88888.00 2013-09-30 11:13:33.000 273 12701.70 194.82 54753.35 88888.00 2013-09-30 11:13:33.125 273 12701.70 194.82 54753.35 88888.00 2013-09-30 11:13:33.250 273 12701.73 194.82 54753.38 88888.00 2013-09-30 11:13:33.375 273 12701.77 194.82 54753.35 88888.00 2013-09-30 11:13:33.500 273 12701.70 194.82 54753.38 88888.00 2013-09-30 11:13:33.625 273 12701.70 194.85 54753.38 88888.00 2013-09-30 11:13:33.750 273 12701.75 194.80 54753.38 88888.00 2013-09-30 11:13:33.875 273 12701.77 194.82 54753.38 88888.00 2013-09-30 11:13:34.000 273 12701.80 194.80 54753.32 88888.00 2013-09-30 11:13:34.125 273 12701.83 194.80 54753.35 88888.00 2013-09-30 11:13:34.250 273 12701.75 194.80 54753.38 88888.00 2013-09-30 11:13:34.375 273 12701.70 194.80 54753.35 88888.00 2013-09-30 11:13:34.500 273 12701.75 194.80 54753.35 88888.00 2013-09-30 11:13:34.625 273 12701.80 194.82 54753.38 88888.00 2013-09-30 11:13:34.750 273 12701.73 194.82 54753.38 88888.00 2013-09-30 11:13:34.875 273 12701.70 194.80 54753.35 88888.00 2013-09-30 11:13:35.000 273 12701.73 194.82 54753.35 88888.00 2013-09-30 11:13:35.125 273 12701.75 194.82 54753.38 88888.00 2013-09-30 11:13:35.250 273 12701.73 194.80 54753.35 88888.00 2013-09-30 11:13:35.375 273 12701.73 194.80 54753.35 88888.00 2013-09-30 11:13:35.500 273 12701.70 194.82 54753.35 88888.00 2013-09-30 11:13:35.625 273 12701.73 194.82 54753.35 88888.00 2013-09-30 11:13:35.750 273 12701.70 194.80 54753.38 88888.00 2013-09-30 11:13:35.875 273 12701.67 194.78 54753.38 88888.00 2013-09-30 11:13:36.000 273 12701.70 194.78 54753.35 88888.00 2013-09-30 11:13:36.125 273 12701.67 194.80 54753.35 88888.00 2013-09-30 11:13:36.250 273 12701.67 194.78 54753.38 88888.00 2013-09-30 11:13:36.375 273 12701.67 194.78 54753.32 88888.00 2013-09-30 11:13:36.500 273 12701.65 194.78 54753.32 88888.00 2013-09-30 11:13:36.625 273 12701.62 194.78 54753.32 88888.00 2013-09-30 11:13:36.750 273 12701.62 194.80 54753.35 88888.00 2013-09-30 11:13:36.875 273 12701.60 194.80 54753.38 88888.00 2013-09-30 11:13:37.000 273 12701.60 194.80 54753.40 88888.00 2013-09-30 11:13:37.125 273 12701.60 194.80 54753.43 88888.00 2013-09-30 11:13:37.250 273 12701.58 194.80 54753.40 88888.00 2013-09-30 11:13:37.375 273 12701.60 194.80 54753.40 88888.00 2013-09-30 11:13:37.500 273 12701.58 194.80 54753.38 88888.00 2013-09-30 11:13:37.625 273 12701.52 194.80 54753.38 88888.00 2013-09-30 11:13:37.750 273 12701.52 194.85 54753.38 88888.00 2013-09-30 11:13:37.875 273 12701.55 194.82 54753.35 88888.00 2013-09-30 11:13:38.000 273 12701.55 194.78 54753.32 88888.00 2013-09-30 11:13:38.125 273 12701.55 194.82 54753.35 88888.00 2013-09-30 11:13:38.250 273 12701.55 194.78 54753.38 88888.00 2013-09-30 11:13:38.375 273 12701.62 194.80 54753.38 88888.00 2013-09-30 11:13:38.500 273 12701.60 194.80 54753.40 88888.00 2013-09-30 11:13:38.625 273 12701.58 194.80 54753.40 88888.00 2013-09-30 11:13:38.750 273 12701.62 194.78 54753.38 88888.00 2013-09-30 11:13:38.875 273 12701.62 194.80 54753.35 88888.00 2013-09-30 11:13:39.000 273 12701.65 194.82 54753.38 88888.00 2013-09-30 11:13:39.125 273 12701.65 194.82 54753.38 88888.00 2013-09-30 11:13:39.250 273 12701.58 194.78 54753.38 88888.00 2013-09-30 11:13:39.375 273 12701.58 194.80 54753.38 88888.00 2013-09-30 11:13:39.500 273 12701.65 194.80 54753.38 88888.00 2013-09-30 11:13:39.625 273 12701.67 194.78 54753.38 88888.00 2013-09-30 11:13:39.750 273 12701.62 194.75 54753.38 88888.00 2013-09-30 11:13:39.875 273 12701.62 194.80 54753.38 88888.00 2013-09-30 11:13:40.000 273 12701.65 194.78 54753.35 88888.00 2013-09-30 11:13:40.125 273 12701.65 194.80 54753.38 88888.00 2013-09-30 11:13:40.250 273 12701.67 194.78 54753.43 88888.00 2013-09-30 11:13:40.375 273 12701.73 194.80 54753.40 88888.00 2013-09-30 11:13:40.500 273 12701.70 194.80 54753.40 88888.00 2013-09-30 11:13:40.625 273 12701.65 194.78 54753.38 88888.00 2013-09-30 11:13:40.750 273 12701.67 194.82 54753.38 88888.00 2013-09-30 11:13:40.875 273 12701.67 194.80 54753.38 88888.00 2013-09-30 11:13:41.000 273 12701.67 194.80 54753.38 88888.00 2013-09-30 11:13:41.125 273 12701.67 194.75 54753.35 88888.00 2013-09-30 11:13:41.250 273 12701.65 194.75 54753.35 88888.00 2013-09-30 11:13:41.375 273 12701.65 194.75 54753.35 88888.00 2013-09-30 11:13:41.500 273 12701.62 194.78 54753.35 88888.00 2013-09-30 11:13:41.625 273 12701.65 194.75 54753.38 88888.00 2013-09-30 11:13:41.750 273 12701.65 194.75 54753.40 88888.00 2013-09-30 11:13:41.875 273 12701.73 194.78 54753.40 88888.00 2013-09-30 11:13:42.000 273 12701.75 194.75 54753.38 88888.00 2013-09-30 11:13:42.125 273 12701.70 194.75 54753.35 88888.00 2013-09-30 11:13:42.250 273 12701.70 194.72 54753.35 88888.00 2013-09-30 11:13:42.375 273 12701.73 194.78 54753.35 88888.00 2013-09-30 11:13:42.500 273 12701.73 194.78 54753.38 88888.00 2013-09-30 11:13:42.625 273 12701.70 194.75 54753.38 88888.00 2013-09-30 11:13:42.750 273 12701.70 194.75 54753.35 88888.00 2013-09-30 11:13:42.875 273 12701.67 194.75 54753.38 88888.00 2013-09-30 11:13:43.000 273 12701.70 194.75 54753.35 88888.00 2013-09-30 11:13:43.125 273 12701.70 194.75 54753.35 88888.00 2013-09-30 11:13:43.250 273 12701.70 194.75 54753.38 88888.00 2013-09-30 11:13:43.375 273 12701.70 194.78 54753.35 88888.00 2013-09-30 11:13:43.500 273 12701.67 194.75 54753.35 88888.00 2013-09-30 11:13:43.625 273 12701.67 194.72 54753.35 88888.00 2013-09-30 11:13:43.750 273 12701.65 194.72 54753.38 88888.00 2013-09-30 11:13:43.875 273 12701.65 194.75 54753.38 88888.00 2013-09-30 11:13:44.000 273 12701.65 194.75 54753.35 88888.00 2013-09-30 11:13:44.125 273 12701.65 194.72 54753.38 88888.00 2013-09-30 11:13:44.250 273 12701.62 194.72 54753.35 88888.00 2013-09-30 11:13:44.375 273 12701.60 194.72 54753.35 88888.00 2013-09-30 11:13:44.500 273 12701.60 194.72 54753.35 88888.00 2013-09-30 11:13:44.625 273 12701.65 194.75 54753.38 88888.00 2013-09-30 11:13:44.750 273 12701.67 194.72 54753.35 88888.00 2013-09-30 11:13:44.875 273 12701.70 194.72 54753.35 88888.00 2013-09-30 11:13:45.000 273 12701.75 194.72 54753.32 88888.00 2013-09-30 11:13:45.125 273 12701.67 194.70 54753.35 88888.00 2013-09-30 11:13:45.250 273 12701.60 194.68 54753.35 88888.00 2013-09-30 11:13:45.375 273 12701.58 194.70 54753.38 88888.00 2013-09-30 11:13:45.500 273 12701.52 194.68 54753.38 88888.00 2013-09-30 11:13:45.625 273 12701.58 194.68 54753.35 88888.00 2013-09-30 11:13:45.750 273 12701.60 194.70 54753.32 88888.00 2013-09-30 11:13:45.875 273 12701.60 194.72 54753.35 88888.00 2013-09-30 11:13:46.000 273 12701.60 194.72 54753.35 88888.00 2013-09-30 11:13:46.125 273 12701.60 194.72 54753.38 88888.00 2013-09-30 11:13:46.250 273 12701.60 194.70 54753.40 88888.00 2013-09-30 11:13:46.375 273 12701.67 194.72 54753.40 88888.00 2013-09-30 11:13:46.500 273 12701.67 194.72 54753.40 88888.00 2013-09-30 11:13:46.625 273 12701.60 194.72 54753.38 88888.00 2013-09-30 11:13:46.750 273 12701.55 194.72 54753.38 88888.00 2013-09-30 11:13:46.875 273 12701.55 194.72 54753.40 88888.00 2013-09-30 11:13:47.000 273 12701.58 194.70 54753.38 88888.00 2013-09-30 11:13:47.125 273 12701.52 194.68 54753.40 88888.00 2013-09-30 11:13:47.250 273 12701.52 194.65 54753.38 88888.00 2013-09-30 11:13:47.375 273 12701.60 194.68 54753.38 88888.00 2013-09-30 11:13:47.500 273 12701.65 194.68 54753.38 88888.00 2013-09-30 11:13:47.625 273 12701.65 194.68 54753.40 88888.00 2013-09-30 11:13:47.750 273 12701.67 194.70 54753.38 88888.00 2013-09-30 11:13:47.875 273 12701.58 194.70 54753.38 88888.00 2013-09-30 11:13:48.000 273 12701.52 194.70 54753.35 88888.00 2013-09-30 11:13:48.125 273 12701.52 194.70 54753.35 88888.00 2013-09-30 11:13:48.250 273 12701.52 194.65 54753.38 88888.00 2013-09-30 11:13:48.375 273 12701.55 194.68 54753.35 88888.00 2013-09-30 11:13:48.500 273 12701.52 194.68 54753.35 88888.00 2013-09-30 11:13:48.625 273 12701.50 194.70 54753.38 88888.00 2013-09-30 11:13:48.750 273 12701.52 194.70 54753.40 88888.00 2013-09-30 11:13:48.875 273 12701.55 194.72 54753.40 88888.00 2013-09-30 11:13:49.000 273 12701.50 194.70 54753.38 88888.00 2013-09-30 11:13:49.125 273 12701.50 194.68 54753.40 88888.00 2013-09-30 11:13:49.250 273 12701.45 194.68 54753.40 88888.00 2013-09-30 11:13:49.375 273 12701.50 194.70 54753.40 88888.00 2013-09-30 11:13:49.500 273 12701.50 194.68 54753.43 88888.00 2013-09-30 11:13:49.625 273 12701.50 194.72 54753.40 88888.00 2013-09-30 11:13:49.750 273 12701.45 194.70 54753.40 88888.00 2013-09-30 11:13:49.875 273 12701.40 194.65 54753.40 88888.00 2013-09-30 11:13:50.000 273 12701.42 194.65 54753.40 88888.00 2013-09-30 11:13:50.125 273 12701.48 194.68 54753.43 88888.00 2013-09-30 11:13:50.250 273 12701.45 194.68 54753.40 88888.00 2013-09-30 11:13:50.375 273 12701.50 194.68 54753.40 88888.00 2013-09-30 11:13:50.500 273 12701.52 194.65 54753.38 88888.00 2013-09-30 11:13:50.625 273 12701.52 194.65 54753.40 88888.00 2013-09-30 11:13:50.750 273 12701.48 194.68 54753.40 88888.00 2013-09-30 11:13:50.875 273 12701.52 194.68 54753.40 88888.00 2013-09-30 11:13:51.000 273 12701.52 194.68 54753.38 88888.00 2013-09-30 11:13:51.125 273 12701.55 194.65 54753.38 88888.00 2013-09-30 11:13:51.250 273 12701.58 194.62 54753.38 88888.00 2013-09-30 11:13:51.375 273 12701.55 194.65 54753.35 88888.00 2013-09-30 11:13:51.500 273 12701.50 194.65 54753.35 88888.00 2013-09-30 11:13:51.625 273 12701.48 194.65 54753.38 88888.00 2013-09-30 11:13:51.750 273 12701.48 194.68 54753.35 88888.00 2013-09-30 11:13:51.875 273 12701.52 194.70 54753.38 88888.00 2013-09-30 11:13:52.000 273 12701.52 194.68 54753.35 88888.00 2013-09-30 11:13:52.125 273 12701.50 194.70 54753.38 88888.00 2013-09-30 11:13:52.250 273 12701.48 194.68 54753.38 88888.00 2013-09-30 11:13:52.375 273 12701.58 194.68 54753.40 88888.00 2013-09-30 11:13:52.500 273 12701.60 194.65 54753.38 88888.00 2013-09-30 11:13:52.625 273 12701.58 194.68 54753.38 88888.00 2013-09-30 11:13:52.750 273 12701.58 194.65 54753.38 88888.00 2013-09-30 11:13:52.875 273 12701.52 194.68 54753.40 88888.00 2013-09-30 11:13:53.000 273 12701.52 194.65 54753.40 88888.00 2013-09-30 11:13:53.125 273 12701.52 194.65 54753.38 88888.00 2013-09-30 11:13:53.250 273 12701.50 194.65 54753.38 88888.00 2013-09-30 11:13:53.375 273 12701.52 194.68 54753.38 88888.00 2013-09-30 11:13:53.500 273 12701.52 194.65 54753.35 88888.00 2013-09-30 11:13:53.625 273 12701.52 194.62 54753.38 88888.00 2013-09-30 11:13:53.750 273 12701.48 194.62 54753.40 88888.00 2013-09-30 11:13:53.875 273 12701.48 194.65 54753.38 88888.00 2013-09-30 11:13:54.000 273 12701.52 194.68 54753.38 88888.00 2013-09-30 11:13:54.125 273 12701.60 194.65 54753.38 88888.00 2013-09-30 11:13:54.250 273 12701.58 194.65 54753.40 88888.00 2013-09-30 11:13:54.375 273 12701.58 194.65 54753.38 88888.00 2013-09-30 11:13:54.500 273 12701.55 194.62 54753.38 88888.00 2013-09-30 11:13:54.625 273 12701.55 194.65 54753.38 88888.00 2013-09-30 11:13:54.750 273 12701.52 194.65 54753.40 88888.00 2013-09-30 11:13:54.875 273 12701.52 194.62 54753.43 88888.00 2013-09-30 11:13:55.000 273 12701.55 194.62 54753.38 88888.00 2013-09-30 11:13:55.125 273 12701.60 194.62 54753.38 88888.00 2013-09-30 11:13:55.250 273 12701.58 194.62 54753.38 88888.00 2013-09-30 11:13:55.375 273 12701.60 194.62 54753.40 88888.00 2013-09-30 11:13:55.500 273 12701.60 194.62 54753.40 88888.00 2013-09-30 11:13:55.625 273 12701.58 194.62 54753.40 88888.00 2013-09-30 11:13:55.750 273 12701.58 194.62 54753.38 88888.00 2013-09-30 11:13:55.875 273 12701.55 194.60 54753.40 88888.00 2013-09-30 11:13:56.000 273 12701.55 194.62 54753.38 88888.00 2013-09-30 11:13:56.125 273 12701.55 194.62 54753.38 88888.00 2013-09-30 11:13:56.250 273 12701.52 194.57 54753.38 88888.00 2013-09-30 11:13:56.375 273 12701.48 194.57 54753.40 88888.00 2013-09-30 11:13:56.500 273 12701.48 194.60 54753.40 88888.00 2013-09-30 11:13:56.625 273 12701.50 194.60 54753.35 88888.00 2013-09-30 11:13:56.750 273 12701.50 194.60 54753.38 88888.00 2013-09-30 11:13:56.875 273 12701.50 194.60 54753.40 88888.00 2013-09-30 11:13:57.000 273 12701.48 194.62 54753.38 88888.00 2013-09-30 11:13:57.125 273 12701.48 194.60 54753.40 88888.00 2013-09-30 11:13:57.250 273 12701.45 194.60 54753.38 88888.00 2013-09-30 11:13:57.375 273 12701.45 194.60 54753.38 88888.00 2013-09-30 11:13:57.500 273 12701.45 194.57 54753.38 88888.00 2013-09-30 11:13:57.625 273 12701.45 194.57 54753.35 88888.00 2013-09-30 11:13:57.750 273 12701.45 194.60 54753.38 88888.00 2013-09-30 11:13:57.875 273 12701.42 194.57 54753.38 88888.00 2013-09-30 11:13:58.000 273 12701.38 194.55 54753.40 88888.00 2013-09-30 11:13:58.125 273 12701.42 194.60 54753.40 88888.00 2013-09-30 11:13:58.250 273 12701.45 194.57 54753.40 88888.00 2013-09-30 11:13:58.375 273 12701.45 194.57 54753.40 88888.00 2013-09-30 11:13:58.500 273 12701.42 194.57 54753.38 88888.00 2013-09-30 11:13:58.625 273 12701.45 194.57 54753.40 88888.00 2013-09-30 11:13:58.750 273 12701.42 194.57 54753.40 88888.00 2013-09-30 11:13:58.875 273 12701.40 194.57 54753.40 88888.00 2013-09-30 11:13:59.000 273 12701.40 194.57 54753.38 88888.00 2013-09-30 11:13:59.125 273 12701.40 194.55 54753.38 88888.00 2013-09-30 11:13:59.250 273 12701.40 194.55 54753.38 88888.00 2013-09-30 11:13:59.375 273 12701.45 194.55 54753.40 88888.00 2013-09-30 11:13:59.500 273 12701.48 194.55 54753.43 88888.00 2013-09-30 11:13:59.625 273 12701.45 194.55 54753.43 88888.00 2013-09-30 11:13:59.750 273 12701.42 194.55 54753.40 88888.00 2013-09-30 11:13:59.875 273 12701.50 194.55 54753.40 88888.00 2013-09-30 11:14:00.000 273 12701.48 194.57 54753.40 88888.00 2013-09-30 11:14:00.125 273 12701.42 194.55 54753.40 88888.00 2013-09-30 11:14:00.250 273 12701.40 194.55 54753.43 88888.00 2013-09-30 11:14:00.375 273 12701.35 194.57 54753.40 88888.00 2013-09-30 11:14:00.500 273 12701.33 194.57 54753.40 88888.00 2013-09-30 11:14:00.625 273 12701.40 194.57 54753.38 88888.00 2013-09-30 11:14:00.750 273 12701.40 194.57 54753.38 88888.00 2013-09-30 11:14:00.875 273 12701.42 194.57 54753.38 88888.00 2013-09-30 11:14:01.000 273 12701.42 194.55 54753.35 88888.00 2013-09-30 11:14:01.125 273 12701.40 194.57 54753.38 88888.00 2013-09-30 11:14:01.250 273 12701.38 194.55 54753.40 88888.00 2013-09-30 11:14:01.375 273 12701.42 194.57 54753.40 88888.00 2013-09-30 11:14:01.500 273 12701.38 194.57 54753.43 88888.00 2013-09-30 11:14:01.625 273 12701.30 194.55 54753.40 88888.00 2013-09-30 11:14:01.750 273 12701.35 194.55 54753.40 88888.00 2013-09-30 11:14:01.875 273 12701.35 194.55 54753.40 88888.00 2013-09-30 11:14:02.000 273 12701.38 194.53 54753.43 88888.00 2013-09-30 11:14:02.125 273 12701.35 194.55 54753.40 88888.00 2013-09-30 11:14:02.250 273 12701.30 194.53 54753.40 88888.00 2013-09-30 11:14:02.375 273 12701.33 194.55 54753.40 88888.00 2013-09-30 11:14:02.500 273 12701.38 194.55 54753.43 88888.00 2013-09-30 11:14:02.625 273 12701.40 194.55 54753.40 88888.00 2013-09-30 11:14:02.750 273 12701.38 194.53 54753.40 88888.00 2013-09-30 11:14:02.875 273 12701.38 194.55 54753.40 88888.00 2013-09-30 11:14:03.000 273 12701.42 194.53 54753.40 88888.00 2013-09-30 11:14:03.125 273 12701.35 194.55 54753.43 88888.00 2013-09-30 11:14:03.250 273 12701.30 194.55 54753.40 88888.00 2013-09-30 11:14:03.375 273 12701.38 194.55 54753.38 88888.00 2013-09-30 11:14:03.500 273 12701.38 194.55 54753.40 88888.00 2013-09-30 11:14:03.625 273 12701.40 194.55 54753.40 88888.00 2013-09-30 11:14:03.750 273 12701.40 194.55 54753.38 88888.00 2013-09-30 11:14:03.875 273 12701.38 194.53 54753.40 88888.00 2013-09-30 11:14:04.000 273 12701.38 194.53 54753.40 88888.00 2013-09-30 11:14:04.125 273 12701.40 194.55 54753.40 88888.00 2013-09-30 11:14:04.250 273 12701.38 194.53 54753.40 88888.00 2013-09-30 11:14:04.375 273 12701.38 194.55 54753.40 88888.00 2013-09-30 11:14:04.500 273 12701.33 194.55 54753.40 88888.00 2013-09-30 11:14:04.625 273 12701.33 194.53 54753.40 88888.00 2013-09-30 11:14:04.750 273 12701.38 194.53 54753.40 88888.00 2013-09-30 11:14:04.875 273 12701.38 194.53 54753.38 88888.00 2013-09-30 11:14:05.000 273 12701.35 194.53 54753.38 88888.00 2013-09-30 11:14:05.125 273 12701.30 194.53 54753.38 88888.00 2013-09-30 11:14:05.250 273 12701.33 194.53 54753.35 88888.00 2013-09-30 11:14:05.375 273 12701.40 194.55 54753.35 88888.00 2013-09-30 11:14:05.500 273 12701.35 194.53 54753.38 88888.00 2013-09-30 11:14:05.625 273 12701.35 194.53 54753.38 88888.00 2013-09-30 11:14:05.750 273 12701.38 194.53 54753.38 88888.00 2013-09-30 11:14:05.875 273 12701.35 194.53 54753.35 88888.00 2013-09-30 11:14:06.000 273 12701.38 194.53 54753.35 88888.00 2013-09-30 11:14:06.125 273 12701.30 194.53 54753.35 88888.00 2013-09-30 11:14:06.250 273 12701.25 194.47 54753.38 88888.00 2013-09-30 11:14:06.375 273 12701.33 194.53 54753.38 88888.00 2013-09-30 11:14:06.500 273 12701.33 194.53 54753.38 88888.00 2013-09-30 11:14:06.625 273 12701.27 194.50 54753.38 88888.00 2013-09-30 11:14:06.750 273 12701.27 194.50 54753.38 88888.00 2013-09-30 11:14:06.875 273 12701.30 194.50 54753.38 88888.00 2013-09-30 11:14:07.000 273 12701.33 194.53 54753.38 88888.00 2013-09-30 11:14:07.125 273 12701.33 194.53 54753.35 88888.00 2013-09-30 11:14:07.250 273 12701.33 194.53 54753.38 88888.00 2013-09-30 11:14:07.375 273 12701.38 194.53 54753.38 88888.00 2013-09-30 11:14:07.500 273 12701.40 194.53 54753.38 88888.00 2013-09-30 11:14:07.625 273 12701.38 194.55 54753.40 88888.00 2013-09-30 11:14:07.750 273 12701.40 194.55 54753.40 88888.00 2013-09-30 11:14:07.875 273 12701.42 194.53 54753.35 88888.00 2013-09-30 11:14:08.000 273 12701.40 194.53 54753.35 88888.00 2013-09-30 11:14:08.125 273 12701.40 194.55 54753.38 88888.00 2013-09-30 11:14:08.250 273 12701.38 194.50 54753.35 88888.00 2013-09-30 11:14:08.375 273 12701.42 194.50 54753.35 88888.00 2013-09-30 11:14:08.500 273 12701.40 194.53 54753.38 88888.00 2013-09-30 11:14:08.625 273 12701.30 194.55 54753.38 88888.00 2013-09-30 11:14:08.750 273 12701.30 194.53 54753.38 88888.00 2013-09-30 11:14:08.875 273 12701.30 194.53 54753.38 88888.00 2013-09-30 11:14:09.000 273 12701.27 194.53 54753.35 88888.00 2013-09-30 11:14:09.125 273 12701.27 194.53 54753.38 88888.00 2013-09-30 11:14:09.250 273 12701.25 194.53 54753.35 88888.00 2013-09-30 11:14:09.375 273 12701.27 194.53 54753.35 88888.00 2013-09-30 11:14:09.500 273 12701.25 194.53 54753.35 88888.00 2013-09-30 11:14:09.625 273 12701.20 194.53 54753.35 88888.00 2013-09-30 11:14:09.750 273 12701.17 194.53 54753.38 88888.00 2013-09-30 11:14:09.875 273 12701.23 194.53 54753.35 88888.00 2013-09-30 11:14:10.000 273 12701.33 194.50 54753.35 88888.00 2013-09-30 11:14:10.125 273 12701.33 194.53 54753.35 88888.00 2013-09-30 11:14:10.250 273 12701.27 194.50 54753.35 88888.00 2013-09-30 11:14:10.375 273 12701.25 194.53 54753.35 88888.00 2013-09-30 11:14:10.500 273 12701.25 194.53 54753.38 88888.00 2013-09-30 11:14:10.625 273 12701.30 194.53 54753.40 88888.00 2013-09-30 11:14:10.750 273 12701.27 194.53 54753.38 88888.00 2013-09-30 11:14:10.875 273 12701.23 194.53 54753.35 88888.00 2013-09-30 11:14:11.000 273 12701.20 194.53 54753.35 88888.00 2013-09-30 11:14:11.125 273 12701.23 194.53 54753.32 88888.00 2013-09-30 11:14:11.250 273 12701.20 194.55 54753.32 88888.00 2013-09-30 11:14:11.375 273 12701.27 194.53 54753.35 88888.00 2013-09-30 11:14:11.500 273 12701.25 194.53 54753.35 88888.00 2013-09-30 11:14:11.625 273 12701.23 194.53 54753.32 88888.00 2013-09-30 11:14:11.750 273 12701.23 194.53 54753.32 88888.00 2013-09-30 11:14:11.875 273 12701.25 194.53 54753.32 88888.00 2013-09-30 11:14:12.000 273 12701.30 194.53 54753.35 88888.00 2013-09-30 11:14:12.125 273 12701.30 194.50 54753.38 88888.00 2013-09-30 11:14:12.250 273 12701.23 194.50 54753.35 88888.00 2013-09-30 11:14:12.375 273 12701.25 194.55 54753.35 88888.00 2013-09-30 11:14:12.500 273 12701.25 194.53 54753.35 88888.00 2013-09-30 11:14:12.625 273 12701.30 194.53 54753.35 88888.00 2013-09-30 11:14:12.750 273 12701.27 194.50 54753.35 88888.00 2013-09-30 11:14:12.875 273 12701.30 194.50 54753.32 88888.00 2013-09-30 11:14:13.000 273 12701.30 194.50 54753.35 88888.00 2013-09-30 11:14:13.125 273 12701.25 194.50 54753.32 88888.00 2013-09-30 11:14:13.250 273 12701.23 194.53 54753.35 88888.00 2013-09-30 11:14:13.375 273 12701.27 194.50 54753.35 88888.00 2013-09-30 11:14:13.500 273 12701.25 194.50 54753.38 88888.00 2013-09-30 11:14:13.625 273 12701.20 194.50 54753.35 88888.00 2013-09-30 11:14:13.750 273 12701.17 194.47 54753.35 88888.00 2013-09-30 11:14:13.875 273 12701.15 194.47 54753.35 88888.00 2013-09-30 11:14:14.000 273 12701.15 194.47 54753.38 88888.00 2013-09-30 11:14:14.125 273 12701.20 194.50 54753.40 88888.00 2013-09-30 11:14:14.250 273 12701.20 194.47 54753.38 88888.00 2013-09-30 11:14:14.375 273 12701.27 194.47 54753.38 88888.00 2013-09-30 11:14:14.500 273 12701.33 194.50 54753.38 88888.00 2013-09-30 11:14:14.625 273 12701.33 194.47 54753.38 88888.00 2013-09-30 11:14:14.750 273 12701.30 194.50 54753.38 88888.00 2013-09-30 11:14:14.875 273 12701.30 194.50 54753.35 88888.00 2013-09-30 11:14:15.000 273 12701.35 194.53 54753.38 88888.00 2013-09-30 11:14:15.125 273 12701.27 194.53 54753.40 88888.00 2013-09-30 11:14:15.250 273 12701.20 194.47 54753.38 88888.00 2013-09-30 11:14:15.375 273 12701.20 194.50 54753.38 88888.00 2013-09-30 11:14:15.500 273 12701.20 194.50 54753.38 88888.00 2013-09-30 11:14:15.625 273 12701.17 194.50 54753.35 88888.00 2013-09-30 11:14:15.750 273 12701.17 194.53 54753.35 88888.00 2013-09-30 11:14:15.875 273 12701.25 194.50 54753.38 88888.00 2013-09-30 11:14:16.000 273 12701.27 194.47 54753.35 88888.00 2013-09-30 11:14:16.125 273 12701.30 194.47 54753.35 88888.00 2013-09-30 11:14:16.250 273 12701.25 194.47 54753.35 88888.00 2013-09-30 11:14:16.375 273 12701.27 194.50 54753.32 88888.00 2013-09-30 11:14:16.500 273 12701.35 194.47 54753.35 88888.00 2013-09-30 11:14:16.625 273 12701.30 194.53 54753.32 88888.00 2013-09-30 11:14:16.750 273 12701.23 194.50 54753.35 88888.00 2013-09-30 11:14:16.875 273 12701.17 194.53 54753.32 88888.00 2013-09-30 11:14:17.000 273 12701.27 194.50 54753.32 88888.00 2013-09-30 11:14:17.125 273 12701.27 194.47 54753.35 88888.00 2013-09-30 11:14:17.250 273 12701.23 194.47 54753.35 88888.00 2013-09-30 11:14:17.375 273 12701.23 194.47 54753.32 88888.00 2013-09-30 11:14:17.500 273 12701.23 194.47 54753.30 88888.00 2013-09-30 11:14:17.625 273 12701.23 194.47 54753.35 88888.00 2013-09-30 11:14:17.750 273 12701.25 194.50 54753.35 88888.00 2013-09-30 11:14:17.875 273 12701.33 194.50 54753.32 88888.00 2013-09-30 11:14:18.000 273 12701.30 194.50 54753.32 88888.00 2013-09-30 11:14:18.125 273 12701.27 194.50 54753.32 88888.00 2013-09-30 11:14:18.250 273 12701.30 194.50 54753.35 88888.00 2013-09-30 11:14:18.375 273 12701.25 194.47 54753.35 88888.00 2013-09-30 11:14:18.500 273 12701.20 194.47 54753.35 88888.00 2013-09-30 11:14:18.625 273 12701.25 194.47 54753.35 88888.00 2013-09-30 11:14:18.750 273 12701.27 194.53 54753.38 88888.00 2013-09-30 11:14:18.875 273 12701.33 194.50 54753.35 88888.00 2013-09-30 11:14:19.000 273 12701.30 194.50 54753.35 88888.00 2013-09-30 11:14:19.125 273 12701.23 194.50 54753.38 88888.00 2013-09-30 11:14:19.250 273 12701.17 194.50 54753.40 88888.00 2013-09-30 11:14:19.375 273 12701.17 194.47 54753.40 88888.00 2013-09-30 11:14:19.500 273 12701.20 194.47 54753.38 88888.00 2013-09-30 11:14:19.625 273 12701.23 194.47 54753.35 88888.00 2013-09-30 11:14:19.750 273 12701.25 194.50 54753.35 88888.00 2013-09-30 11:14:19.875 273 12701.17 194.50 54753.35 88888.00 2013-09-30 11:14:20.000 273 12701.17 194.50 54753.32 88888.00 2013-09-30 11:14:20.125 273 12701.23 194.50 54753.35 88888.00 2013-09-30 11:14:20.250 273 12701.23 194.50 54753.40 88888.00 2013-09-30 11:14:20.375 273 12701.23 194.53 54753.40 88888.00 2013-09-30 11:14:20.500 273 12701.17 194.50 54753.38 88888.00 2013-09-30 11:14:20.625 273 12701.15 194.47 54753.38 88888.00 2013-09-30 11:14:20.750 273 12701.15 194.47 54753.35 88888.00 2013-09-30 11:14:20.875 273 12701.15 194.50 54753.35 88888.00 2013-09-30 11:14:21.000 273 12701.23 194.50 54753.32 88888.00 2013-09-30 11:14:21.125 273 12701.23 194.50 54753.30 88888.00 2013-09-30 11:14:21.250 273 12701.15 194.47 54753.32 88888.00 2013-09-30 11:14:21.375 273 12701.17 194.50 54753.32 88888.00 2013-09-30 11:14:21.500 273 12701.15 194.47 54753.32 88888.00 2013-09-30 11:14:21.625 273 12701.12 194.50 54753.35 88888.00 2013-09-30 11:14:21.750 273 12701.15 194.50 54753.35 88888.00 2013-09-30 11:14:21.875 273 12701.17 194.50 54753.30 88888.00 2013-09-30 11:14:22.000 273 12701.17 194.50 54753.32 88888.00 2013-09-30 11:14:22.125 273 12701.20 194.50 54753.32 88888.00 2013-09-30 11:14:22.250 273 12701.23 194.50 54753.32 88888.00 2013-09-30 11:14:22.375 273 12701.23 194.53 54753.30 88888.00 2013-09-30 11:14:22.500 273 12701.23 194.53 54753.30 88888.00 2013-09-30 11:14:22.625 273 12701.23 194.50 54753.30 88888.00 2013-09-30 11:14:22.750 273 12701.20 194.50 54753.30 88888.00 2013-09-30 11:14:22.875 273 12701.17 194.53 54753.32 88888.00 2013-09-30 11:14:23.000 273 12701.17 194.53 54753.32 88888.00 2013-09-30 11:14:23.125 273 12701.23 194.53 54753.32 88888.00 2013-09-30 11:14:23.250 273 12701.20 194.53 54753.32 88888.00 2013-09-30 11:14:23.375 273 12701.17 194.53 54753.35 88888.00 2013-09-30 11:14:23.500 273 12701.15 194.53 54753.30 88888.00 2013-09-30 11:14:23.625 273 12701.15 194.50 54753.32 88888.00 2013-09-30 11:14:23.750 273 12701.15 194.53 54753.32 88888.00 2013-09-30 11:14:23.875 273 12701.17 194.53 54753.32 88888.00 2013-09-30 11:14:24.000 273 12701.20 194.53 54753.30 88888.00 2013-09-30 11:14:24.125 273 12701.17 194.53 54753.32 88888.00 2013-09-30 11:14:24.250 273 12701.10 194.53 54753.32 88888.00 2013-09-30 11:14:24.375 273 12701.12 194.55 54753.32 88888.00 2013-09-30 11:14:24.500 273 12701.12 194.53 54753.32 88888.00 2013-09-30 11:14:24.625 273 12701.10 194.53 54753.32 88888.00 2013-09-30 11:14:24.750 273 12701.02 194.55 54753.32 88888.00 2013-09-30 11:14:24.875 273 12701.00 194.53 54753.35 88888.00 2013-09-30 11:14:25.000 273 12701.08 194.50 54753.35 88888.00 2013-09-30 11:14:25.125 273 12701.10 194.53 54753.32 88888.00 2013-09-30 11:14:25.250 273 12701.02 194.50 54753.35 88888.00 2013-09-30 11:14:25.375 273 12701.00 194.50 54753.38 88888.00 2013-09-30 11:14:25.500 273 12701.00 194.50 54753.35 88888.00 2013-09-30 11:14:25.625 273 12701.08 194.53 54753.32 88888.00 2013-09-30 11:14:25.750 273 12701.10 194.50 54753.32 88888.00 2013-09-30 11:14:25.875 273 12701.10 194.50 54753.30 88888.00 2013-09-30 11:14:26.000 273 12701.15 194.50 54753.28 88888.00 2013-09-30 11:14:26.125 273 12701.08 194.50 54753.30 88888.00 2013-09-30 11:14:26.250 273 12701.00 194.50 54753.35 88888.00 2013-09-30 11:14:26.375 273 12701.05 194.53 54753.32 88888.00 2013-09-30 11:14:26.500 273 12701.05 194.55 54753.32 88888.00 2013-09-30 11:14:26.625 273 12701.05 194.53 54753.30 88888.00 2013-09-30 11:14:26.750 273 12701.02 194.55 54753.30 88888.00 2013-09-30 11:14:26.875 273 12701.05 194.55 54753.32 88888.00 2013-09-30 11:14:27.000 273 12701.12 194.53 54753.32 88888.00 2013-09-30 11:14:27.125 273 12701.10 194.53 54753.32 88888.00 2013-09-30 11:14:27.250 273 12701.02 194.50 54753.32 88888.00 2013-09-30 11:14:27.375 273 12701.00 194.55 54753.35 88888.00 2013-09-30 11:14:27.500 273 12701.02 194.55 54753.35 88888.00 2013-09-30 11:14:27.625 273 12701.10 194.55 54753.30 88888.00 2013-09-30 11:14:27.750 273 12701.12 194.55 54753.30 88888.00 2013-09-30 11:14:27.875 273 12701.15 194.53 54753.32 88888.00 2013-09-30 11:14:28.000 273 12701.15 194.55 54753.30 88888.00 2013-09-30 11:14:28.125 273 12701.10 194.55 54753.30 88888.00 2013-09-30 11:14:28.250 273 12701.02 194.55 54753.30 88888.00 2013-09-30 11:14:28.375 273 12701.08 194.57 54753.30 88888.00 2013-09-30 11:14:28.500 273 12701.15 194.55 54753.30 88888.00 2013-09-30 11:14:28.625 273 12701.17 194.55 54753.32 88888.00 2013-09-30 11:14:28.750 273 12701.15 194.57 54753.30 88888.00 2013-09-30 11:14:28.875 273 12701.12 194.55 54753.28 88888.00 2013-09-30 11:14:29.000 273 12701.10 194.57 54753.25 88888.00 2013-09-30 11:14:29.125 273 12701.05 194.57 54753.28 88888.00 2013-09-30 11:14:29.250 273 12701.02 194.55 54753.30 88888.00 2013-09-30 11:14:29.375 273 12701.10 194.57 54753.28 88888.00 2013-09-30 11:14:29.500 273 12701.10 194.57 54753.30 88888.00 2013-09-30 11:14:29.625 273 12701.08 194.57 54753.30 88888.00 2013-09-30 11:14:29.750 273 12701.12 194.55 54753.28 88888.00 2013-09-30 11:14:29.875 273 12701.17 194.55 54753.28 88888.00 2013-09-30 11:14:30.000 273 12701.20 194.55 54753.28 88888.00 2013-09-30 11:14:30.125 273 12701.23 194.55 54753.30 88888.00 2013-09-30 11:14:30.250 273 12701.17 194.55 54753.30 88888.00 2013-09-30 11:14:30.375 273 12701.20 194.57 54753.32 88888.00 2013-09-30 11:14:30.500 273 12701.15 194.55 54753.30 88888.00 2013-09-30 11:14:30.625 273 12701.12 194.53 54753.30 88888.00 2013-09-30 11:14:30.750 273 12701.17 194.55 54753.28 88888.00 2013-09-30 11:14:30.875 273 12701.17 194.55 54753.30 88888.00 2013-09-30 11:14:31.000 273 12701.12 194.55 54753.30 88888.00 2013-09-30 11:14:31.125 273 12701.10 194.57 54753.32 88888.00 2013-09-30 11:14:31.250 273 12701.08 194.55 54753.28 88888.00 2013-09-30 11:14:31.375 273 12701.12 194.53 54753.30 88888.00 2013-09-30 11:14:31.500 273 12701.10 194.55 54753.30 88888.00 2013-09-30 11:14:31.625 273 12701.08 194.57 54753.28 88888.00 2013-09-30 11:14:31.750 273 12701.10 194.57 54753.28 88888.00 2013-09-30 11:14:31.875 273 12701.17 194.57 54753.28 88888.00 2013-09-30 11:14:32.000 273 12701.17 194.55 54753.30 88888.00 2013-09-30 11:14:32.125 273 12701.12 194.55 54753.28 88888.00 2013-09-30 11:14:32.250 273 12701.08 194.57 54753.28 88888.00 2013-09-30 11:14:32.375 273 12701.08 194.57 54753.28 88888.00 2013-09-30 11:14:32.500 273 12701.08 194.55 54753.28 88888.00 2013-09-30 11:14:32.625 273 12701.08 194.57 54753.25 88888.00 2013-09-30 11:14:32.750 273 12701.08 194.57 54753.30 88888.00 2013-09-30 11:14:32.875 273 12701.08 194.57 54753.30 88888.00 2013-09-30 11:14:33.000 273 12701.08 194.60 54753.25 88888.00 2013-09-30 11:14:33.125 273 12701.10 194.57 54753.25 88888.00 2013-09-30 11:14:33.250 273 12701.05 194.55 54753.28 88888.00 2013-09-30 11:14:33.375 273 12701.00 194.57 54753.25 88888.00 2013-09-30 11:14:33.500 273 12701.05 194.57 54753.28 88888.00 2013-09-30 11:14:33.625 273 12701.12 194.55 54753.25 88888.00 2013-09-30 11:14:33.750 273 12701.17 194.57 54753.28 88888.00 2013-09-30 11:14:33.875 273 12701.15 194.57 54753.28 88888.00 2013-09-30 11:14:34.000 273 12701.15 194.55 54753.25 88888.00 2013-09-30 11:14:34.125 273 12701.15 194.57 54753.28 88888.00 2013-09-30 11:14:34.250 273 12701.10 194.57 54753.28 88888.00 2013-09-30 11:14:34.375 273 12701.10 194.57 54753.28 88888.00 2013-09-30 11:14:34.500 273 12701.02 194.57 54753.25 88888.00 2013-09-30 11:14:34.625 273 12701.02 194.60 54753.28 88888.00 2013-09-30 11:14:34.750 273 12701.10 194.60 54753.28 88888.00 2013-09-30 11:14:34.875 273 12701.15 194.57 54753.28 88888.00 2013-09-30 11:14:35.000 273 12701.20 194.60 54753.25 88888.00 2013-09-30 11:14:35.125 273 12701.17 194.60 54753.25 88888.00 2013-09-30 11:14:35.250 273 12701.12 194.57 54753.25 88888.00 2013-09-30 11:14:35.375 273 12701.10 194.60 54753.25 88888.00 2013-09-30 11:14:35.500 273 12701.08 194.60 54753.25 88888.00 2013-09-30 11:14:35.625 273 12701.08 194.57 54753.28 88888.00 2013-09-30 11:14:35.750 273 12701.10 194.60 54753.25 88888.00 2013-09-30 11:14:35.875 273 12701.17 194.57 54753.22 88888.00 2013-09-30 11:14:36.000 273 12701.23 194.60 54753.22 88888.00 2013-09-30 11:14:36.125 273 12701.15 194.57 54753.25 88888.00 2013-09-30 11:14:36.250 273 12701.10 194.60 54753.30 88888.00 2013-09-30 11:14:36.375 273 12701.15 194.60 54753.25 88888.00 2013-09-30 11:14:36.500 273 12701.12 194.60 54753.22 88888.00 2013-09-30 11:14:36.625 273 12701.05 194.57 54753.28 88888.00 2013-09-30 11:14:36.750 273 12701.02 194.60 54753.28 88888.00 2013-09-30 11:14:36.875 273 12701.08 194.60 54753.28 88888.00 2013-09-30 11:14:37.000 273 12701.17 194.60 54753.25 88888.00 2013-09-30 11:14:37.125 273 12701.23 194.60 54753.28 88888.00 2013-09-30 11:14:37.250 273 12701.23 194.60 54753.25 88888.00 2013-09-30 11:14:37.375 273 12701.17 194.60 54753.25 88888.00 2013-09-30 11:14:37.500 273 12701.10 194.60 54753.28 88888.00 2013-09-30 11:14:37.625 273 12701.05 194.60 54753.25 88888.00 2013-09-30 11:14:37.750 273 12701.08 194.62 54753.25 88888.00 2013-09-30 11:14:37.875 273 12701.12 194.65 54753.28 88888.00 2013-09-30 11:14:38.000 273 12701.17 194.62 54753.25 88888.00 2013-09-30 11:14:38.125 273 12701.15 194.62 54753.22 88888.00 2013-09-30 11:14:38.250 273 12701.08 194.62 54753.28 88888.00 2013-09-30 11:14:38.375 273 12701.10 194.60 54753.25 88888.00 2013-09-30 11:14:38.500 273 12701.12 194.62 54753.28 88888.00 2013-09-30 11:14:38.625 273 12701.12 194.62 54753.28 88888.00 2013-09-30 11:14:38.750 273 12701.12 194.62 54753.28 88888.00 2013-09-30 11:14:38.875 273 12701.10 194.60 54753.28 88888.00 2013-09-30 11:14:39.000 273 12701.08 194.62 54753.28 88888.00 2013-09-30 11:14:39.125 273 12701.08 194.62 54753.28 88888.00 2013-09-30 11:14:39.250 273 12701.05 194.62 54753.25 88888.00 2013-09-30 11:14:39.375 273 12701.08 194.62 54753.25 88888.00 2013-09-30 11:14:39.500 273 12701.10 194.62 54753.25 88888.00 2013-09-30 11:14:39.625 273 12701.15 194.62 54753.25 88888.00 2013-09-30 11:14:39.750 273 12701.15 194.60 54753.25 88888.00 2013-09-30 11:14:39.875 273 12701.12 194.62 54753.25 88888.00 2013-09-30 11:14:40.000 273 12701.12 194.65 54753.28 88888.00 2013-09-30 11:14:40.125 273 12701.12 194.65 54753.25 88888.00 2013-09-30 11:14:40.250 273 12701.12 194.62 54753.28 88888.00 2013-09-30 11:14:40.375 273 12701.12 194.65 54753.30 88888.00 2013-09-30 11:14:40.500 273 12701.08 194.62 54753.28 88888.00 2013-09-30 11:14:40.625 273 12701.08 194.62 54753.25 88888.00 2013-09-30 11:14:40.750 273 12701.08 194.65 54753.25 88888.00 2013-09-30 11:14:40.875 273 12701.10 194.62 54753.22 88888.00 2013-09-30 11:14:41.000 273 12701.10 194.60 54753.22 88888.00 2013-09-30 11:14:41.125 273 12701.10 194.60 54753.25 88888.00 2013-09-30 11:14:41.250 273 12701.10 194.60 54753.28 88888.00 2013-09-30 11:14:41.375 273 12701.12 194.62 54753.22 88888.00 2013-09-30 11:14:41.500 273 12701.08 194.60 54753.22 88888.00 2013-09-30 11:14:41.625 273 12701.10 194.65 54753.25 88888.00 2013-09-30 11:14:41.750 273 12701.12 194.65 54753.25 88888.00 2013-09-30 11:14:41.875 273 12701.08 194.62 54753.25 88888.00 2013-09-30 11:14:42.000 273 12701.05 194.60 54753.22 88888.00 2013-09-30 11:14:42.125 273 12701.10 194.62 54753.25 88888.00 2013-09-30 11:14:42.250 273 12701.12 194.60 54753.25 88888.00 2013-09-30 11:14:42.375 273 12701.17 194.62 54753.25 88888.00 2013-09-30 11:14:42.500 273 12701.10 194.62 54753.22 88888.00 2013-09-30 11:14:42.625 273 12701.05 194.60 54753.25 88888.00 2013-09-30 11:14:42.750 273 12701.08 194.60 54753.25 88888.00 2013-09-30 11:14:42.875 273 12701.05 194.60 54753.28 88888.00 2013-09-30 11:14:43.000 273 12701.08 194.60 54753.25 88888.00 2013-09-30 11:14:43.125 273 12701.10 194.65 54753.22 88888.00 2013-09-30 11:14:43.250 273 12701.08 194.62 54753.22 88888.00 2013-09-30 11:14:43.375 273 12701.12 194.62 54753.22 88888.00 2013-09-30 11:14:43.500 273 12701.10 194.62 54753.25 88888.00 2013-09-30 11:14:43.625 273 12701.08 194.65 54753.28 88888.00 2013-09-30 11:14:43.750 273 12701.05 194.65 54753.28 88888.00 2013-09-30 11:14:43.875 273 12701.08 194.65 54753.25 88888.00 2013-09-30 11:14:44.000 273 12701.05 194.62 54753.20 88888.00 2013-09-30 11:14:44.125 273 12701.05 194.62 54753.25 88888.00 2013-09-30 11:14:44.250 273 12701.02 194.62 54753.25 88888.00 2013-09-30 11:14:44.375 273 12701.05 194.68 54753.25 88888.00 2013-09-30 11:14:44.500 273 12701.05 194.70 54753.28 88888.00 2013-09-30 11:14:44.625 273 12701.08 194.65 54753.25 88888.00 2013-09-30 11:14:44.750 273 12701.05 194.65 54753.25 88888.00 2013-09-30 11:14:44.875 273 12701.05 194.65 54753.22 88888.00 2013-09-30 11:14:45.000 273 12701.05 194.65 54753.22 88888.00 2013-09-30 11:14:45.125 273 12701.05 194.65 54753.25 88888.00 2013-09-30 11:14:45.250 273 12701.10 194.65 54753.25 88888.00 2013-09-30 11:14:45.375 273 12701.15 194.65 54753.28 88888.00 2013-09-30 11:14:45.500 273 12701.15 194.62 54753.25 88888.00 2013-09-30 11:14:45.625 273 12701.15 194.65 54753.22 88888.00 2013-09-30 11:14:45.750 273 12701.15 194.62 54753.22 88888.00 2013-09-30 11:14:45.875 273 12701.12 194.65 54753.22 88888.00 2013-09-30 11:14:46.000 273 12701.15 194.68 54753.20 88888.00 2013-09-30 11:14:46.125 273 12701.20 194.68 54753.22 88888.00 2013-09-30 11:14:46.250 273 12701.15 194.68 54753.22 88888.00 2013-09-30 11:14:46.375 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:46.500 273 12701.00 194.68 54753.22 88888.00 2013-09-30 11:14:46.625 273 12701.00 194.68 54753.22 88888.00 2013-09-30 11:14:46.750 273 12701.02 194.65 54753.22 88888.00 2013-09-30 11:14:46.875 273 12701.08 194.68 54753.20 88888.00 2013-09-30 11:14:47.000 273 12701.10 194.70 54753.20 88888.00 2013-09-30 11:14:47.125 273 12701.05 194.68 54753.22 88888.00 2013-09-30 11:14:47.250 273 12701.08 194.65 54753.20 88888.00 2013-09-30 11:14:47.375 273 12701.10 194.68 54753.20 88888.00 2013-09-30 11:14:47.500 273 12701.08 194.68 54753.20 88888.00 2013-09-30 11:14:47.625 273 12701.08 194.68 54753.20 88888.00 2013-09-30 11:14:47.750 273 12701.08 194.68 54753.20 88888.00 2013-09-30 11:14:47.875 273 12701.05 194.70 54753.22 88888.00 2013-09-30 11:14:48.000 273 12701.10 194.65 54753.22 88888.00 2013-09-30 11:14:48.125 273 12701.15 194.68 54753.22 88888.00 2013-09-30 11:14:48.250 273 12701.08 194.65 54753.25 88888.00 2013-09-30 11:14:48.375 273 12701.05 194.68 54753.22 88888.00 2013-09-30 11:14:48.500 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:48.625 273 12701.02 194.70 54753.20 88888.00 2013-09-30 11:14:48.750 273 12700.98 194.70 54753.20 88888.00 2013-09-30 11:14:48.875 273 12701.02 194.68 54753.20 88888.00 2013-09-30 11:14:49.000 273 12701.15 194.65 54753.20 88888.00 2013-09-30 11:14:49.125 273 12701.10 194.68 54753.22 88888.00 2013-09-30 11:14:49.250 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:49.375 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:49.500 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:49.625 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:49.750 273 12701.05 194.68 54753.22 88888.00 2013-09-30 11:14:49.875 273 12701.10 194.68 54753.22 88888.00 2013-09-30 11:14:50.000 273 12701.12 194.70 54753.25 88888.00 2013-09-30 11:14:50.125 273 12701.08 194.70 54753.25 88888.00 2013-09-30 11:14:50.250 273 12701.05 194.68 54753.25 88888.00 2013-09-30 11:14:50.375 273 12701.08 194.68 54753.25 88888.00 2013-09-30 11:14:50.500 273 12701.05 194.70 54753.28 88888.00 2013-09-30 11:14:50.625 273 12701.05 194.70 54753.28 88888.00 2013-09-30 11:14:50.750 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:50.875 273 12701.10 194.70 54753.22 88888.00 2013-09-30 11:14:51.000 273 12701.08 194.70 54753.20 88888.00 2013-09-30 11:14:51.125 273 12701.08 194.72 54753.22 88888.00 2013-09-30 11:14:51.250 273 12701.08 194.70 54753.20 88888.00 2013-09-30 11:14:51.375 273 12701.12 194.70 54753.22 88888.00 2013-09-30 11:14:51.500 273 12701.08 194.72 54753.25 88888.00 2013-09-30 11:14:51.625 273 12701.02 194.70 54753.22 88888.00 2013-09-30 11:14:51.750 273 12701.02 194.70 54753.22 88888.00 2013-09-30 11:14:51.875 273 12701.08 194.72 54753.22 88888.00 2013-09-30 11:14:52.000 273 12701.10 194.70 54753.22 88888.00 2013-09-30 11:14:52.125 273 12701.05 194.72 54753.22 88888.00 2013-09-30 11:14:52.250 273 12701.00 194.68 54753.22 88888.00 2013-09-30 11:14:52.375 273 12701.08 194.70 54753.22 88888.00 2013-09-30 11:14:52.500 273 12701.10 194.70 54753.20 88888.00 2013-09-30 11:14:52.625 273 12701.05 194.72 54753.22 88888.00 2013-09-30 11:14:52.750 273 12701.05 194.70 54753.20 88888.00 2013-09-30 11:14:52.875 273 12701.10 194.72 54753.20 88888.00 2013-09-30 11:14:53.000 273 12701.10 194.70 54753.20 88888.00 2013-09-30 11:14:53.125 273 12701.00 194.70 54753.20 88888.00 2013-09-30 11:14:53.250 273 12700.98 194.68 54753.18 88888.00 2013-09-30 11:14:53.375 273 12701.05 194.70 54753.18 88888.00 2013-09-30 11:14:53.500 273 12701.02 194.70 54753.18 88888.00 2013-09-30 11:14:53.625 273 12701.02 194.72 54753.18 88888.00 2013-09-30 11:14:53.750 273 12701.08 194.72 54753.20 88888.00 2013-09-30 11:14:53.875 273 12701.08 194.72 54753.18 88888.00 2013-09-30 11:14:54.000 273 12701.15 194.75 54753.22 88888.00 2013-09-30 11:14:54.125 273 12701.15 194.72 54753.20 88888.00 2013-09-30 11:14:54.250 273 12701.02 194.72 54753.20 88888.00 2013-09-30 11:14:54.375 273 12700.98 194.72 54753.18 88888.00 2013-09-30 11:14:54.500 273 12700.98 194.70 54753.20 88888.00 2013-09-30 11:14:54.625 273 12701.05 194.72 54753.20 88888.00 2013-09-30 11:14:54.750 273 12701.10 194.75 54753.22 88888.00 2013-09-30 11:14:54.875 273 12701.10 194.72 54753.22 88888.00 2013-09-30 11:14:55.000 273 12701.08 194.72 54753.18 88888.00 2013-09-30 11:14:55.125 273 12701.10 194.72 54753.18 88888.00 2013-09-30 11:14:55.250 273 12701.15 194.75 54753.18 88888.00 2013-09-30 11:14:55.375 273 12701.20 194.75 54753.18 88888.00 2013-09-30 11:14:55.500 273 12701.15 194.72 54753.15 88888.00 2013-09-30 11:14:55.625 273 12701.17 194.75 54753.18 88888.00 2013-09-30 11:14:55.750 273 12701.17 194.75 54753.18 88888.00 2013-09-30 11:14:55.875 273 12701.05 194.75 54753.18 88888.00 2013-09-30 11:14:56.000 273 12701.08 194.75 54753.15 88888.00 2013-09-30 11:14:56.125 273 12701.12 194.72 54753.18 88888.00 2013-09-30 11:14:56.250 273 12701.12 194.72 54753.20 88888.00 2013-09-30 11:14:56.375 273 12701.15 194.75 54753.20 88888.00 2013-09-30 11:14:56.500 273 12701.05 194.75 54753.18 88888.00 2013-09-30 11:14:56.625 273 12701.02 194.75 54753.18 88888.00 2013-09-30 11:14:56.750 273 12701.08 194.75 54753.18 88888.00 2013-09-30 11:14:56.875 273 12701.12 194.75 54753.18 88888.00 2013-09-30 11:14:57.000 273 12701.17 194.78 54753.20 88888.00 2013-09-30 11:14:57.125 273 12701.20 194.78 54753.18 88888.00 2013-09-30 11:14:57.250 273 12701.12 194.75 54753.18 88888.00 2013-09-30 11:14:57.375 273 12701.12 194.75 54753.18 88888.00 2013-09-30 11:14:57.500 273 12701.12 194.78 54753.18 88888.00 2013-09-30 11:14:57.625 273 12701.15 194.78 54753.22 88888.00 2013-09-30 11:14:57.750 273 12701.15 194.75 54753.20 88888.00 2013-09-30 11:14:57.875 273 12701.12 194.75 54753.18 88888.00 2013-09-30 11:14:58.000 273 12701.15 194.78 54753.18 88888.00 2013-09-30 11:14:58.125 273 12701.15 194.78 54753.20 88888.00 2013-09-30 11:14:58.250 273 12701.10 194.78 54753.20 88888.00 2013-09-30 11:14:58.375 273 12701.10 194.75 54753.18 88888.00 2013-09-30 11:14:58.500 273 12701.05 194.78 54753.20 88888.00 2013-09-30 11:14:58.625 273 12701.05 194.80 54753.22 88888.00 2013-09-30 11:14:58.750 273 12701.10 194.80 54753.20 88888.00 2013-09-30 11:14:58.875 273 12701.15 194.78 54753.22 88888.00 2013-09-30 11:14:59.000 273 12701.12 194.80 54753.20 88888.00 2013-09-30 11:14:59.125 273 12701.10 194.78 54753.22 88888.00 2013-09-30 11:14:59.250 273 12701.12 194.82 54753.22 88888.00 2013-09-30 11:14:59.375 273 12701.15 194.82 54753.22 88888.00 2013-09-30 11:14:59.500 273 12701.15 194.82 54753.20 88888.00 2013-09-30 11:14:59.625 273 12701.12 194.78 54753.22 88888.00 2013-09-30 11:14:59.750 273 12701.10 194.80 54753.20 88888.00 2013-09-30 11:14:59.875 273 12701.10 194.80 54753.18 88888.00 2013-09-30 11:15:00.000 273 12701.15 194.78 54753.18 88888.00 2013-09-30 11:15:00.125 273 12701.12 194.80 54753.20 88888.00 2013-09-30 11:15:00.250 273 12701.08 194.78 54753.22 88888.00 2013-09-30 11:15:00.375 273 12701.12 194.80 54753.20 88888.00 2013-09-30 11:15:00.500 273 12701.15 194.78 54753.20 88888.00 2013-09-30 11:15:00.625 273 12701.08 194.78 54753.20 88888.00 2013-09-30 11:15:00.750 273 12701.05 194.82 54753.18 88888.00 2013-09-30 11:15:00.875 273 12701.05 194.80 54753.20 88888.00 2013-09-30 11:15:01.000 273 12701.10 194.80 54753.18 88888.00 2013-09-30 11:15:01.125 273 12701.10 194.80 54753.20 88888.00 2013-09-30 11:15:01.250 273 12701.10 194.82 54753.22 88888.00 2013-09-30 11:15:01.375 273 12701.08 194.85 54753.22 88888.00 2013-09-30 11:15:01.500 273 12701.10 194.82 54753.20 88888.00 2013-09-30 11:15:01.625 273 12701.08 194.82 54753.18 88888.00 2013-09-30 11:15:01.750 273 12701.02 194.82 54753.20 88888.00 2013-09-30 11:15:01.875 273 12701.02 194.82 54753.20 88888.00 2013-09-30 11:15:02.000 273 12701.08 194.80 54753.22 88888.00 2013-09-30 11:15:02.125 273 12701.05 194.82 54753.20 88888.00 2013-09-30 11:15:02.250 273 12701.08 194.80 54753.20 88888.00 2013-09-30 11:15:02.375 273 12701.12 194.80 54753.20 88888.00 2013-09-30 11:15:02.500 273 12701.10 194.82 54753.20 88888.00 2013-09-30 11:15:02.625 273 12701.08 194.80 54753.20 88888.00 2013-09-30 11:15:02.750 273 12701.10 194.82 54753.20 88888.00 2013-09-30 11:15:02.875 273 12701.10 194.82 54753.20 88888.00 2013-09-30 11:15:03.000 273 12701.08 194.80 54753.18 88888.00 2013-09-30 11:15:03.125 273 12701.05 194.82 54753.18 88888.00 2013-09-30 11:15:03.250 273 12701.02 194.85 54753.15 88888.00 2013-09-30 11:15:03.375 273 12701.08 194.82 54753.15 88888.00 2013-09-30 11:15:03.500 273 12701.05 194.82 54753.18 88888.00 2013-09-30 11:15:03.625 273 12701.05 194.85 54753.18 88888.00 2013-09-30 11:15:03.750 273 12701.05 194.82 54753.18 88888.00 2013-09-30 11:15:03.875 273 12701.12 194.85 54753.18 88888.00 2013-09-30 11:15:04.000 273 12701.17 194.85 54753.18 88888.00 2013-09-30 11:15:04.125 273 12701.17 194.82 54753.15 88888.00 2013-09-30 11:15:04.250 273 12701.12 194.82 54753.18 88888.00 2013-09-30 11:15:04.375 273 12701.12 194.85 54753.20 88888.00 2013-09-30 11:15:04.500 273 12701.17 194.85 54753.20 88888.00 2013-09-30 11:15:04.625 273 12701.17 194.85 54753.20 88888.00 2013-09-30 11:15:04.750 273 12701.17 194.85 54753.20 88888.00 2013-09-30 11:15:04.875 273 12701.15 194.85 54753.20 88888.00 2013-09-30 11:15:05.000 273 12701.12 194.85 54753.18 88888.00 2013-09-30 11:15:05.125 273 12701.12 194.85 54753.20 88888.00 2013-09-30 11:15:05.250 273 12701.08 194.82 54753.20 88888.00 2013-09-30 11:15:05.375 273 12701.10 194.85 54753.20 88888.00 2013-09-30 11:15:05.500 273 12701.10 194.88 54753.20 88888.00 2013-09-30 11:15:05.625 273 12701.08 194.88 54753.20 88888.00 2013-09-30 11:15:05.750 273 12701.10 194.88 54753.22 88888.00 2013-09-30 11:15:05.875 273 12701.12 194.88 54753.20 88888.00 2013-09-30 11:15:06.000 273 12701.05 194.88 54753.22 88888.00 2013-09-30 11:15:06.125 273 12700.98 194.85 54753.22 88888.00 2013-09-30 11:15:06.250 273 12701.00 194.85 54753.20 88888.00 2013-09-30 11:15:06.375 273 12701.02 194.88 54753.20 88888.00 2013-09-30 11:15:06.500 273 12701.00 194.88 54753.20 88888.00 2013-09-30 11:15:06.625 273 12701.08 194.88 54753.22 88888.00 2013-09-30 11:15:06.750 273 12701.08 194.90 54753.22 88888.00 2013-09-30 11:15:06.875 273 12701.00 194.90 54753.20 88888.00 2013-09-30 11:15:07.000 273 12700.98 194.88 54753.20 88888.00 2013-09-30 11:15:07.125 273 12701.02 194.88 54753.18 88888.00 2013-09-30 11:15:07.250 273 12701.02 194.85 54753.18 88888.00 2013-09-30 11:15:07.375 273 12701.02 194.88 54753.18 88888.00 2013-09-30 11:15:07.500 273 12701.00 194.88 54753.18 88888.00 2013-09-30 11:15:07.625 273 12701.08 194.85 54753.20 88888.00 2013-09-30 11:15:07.750 273 12701.15 194.85 54753.15 88888.00 2013-09-30 11:15:07.875 273 12701.15 194.88 54753.15 88888.00 2013-09-30 11:15:08.000 273 12701.08 194.88 54753.18 88888.00 2013-09-30 11:15:08.125 273 12701.12 194.88 54753.18 88888.00 2013-09-30 11:15:08.250 273 12701.10 194.88 54753.18 88888.00 2013-09-30 11:15:08.375 273 12701.10 194.90 54753.18 88888.00 2013-09-30 11:15:08.500 273 12701.05 194.93 54753.18 88888.00 2013-09-30 11:15:08.625 273 12701.05 194.90 54753.20 88888.00 2013-09-30 11:15:08.750 273 12701.02 194.88 54753.20 88888.00 2013-09-30 11:15:08.875 273 12701.02 194.88 54753.18 88888.00 2013-09-30 11:15:09.000 273 12701.05 194.90 54753.20 88888.00 2013-09-30 11:15:09.125 273 12701.02 194.88 54753.22 88888.00 2013-09-30 11:15:09.250 273 12701.02 194.82 54753.20 88888.00 2013-09-30 11:15:09.375 273 12701.05 194.88 54753.20 88888.00 2013-09-30 11:15:09.500 273 12701.05 194.85 54753.18 88888.00 2013-09-30 11:15:09.625 273 12701.08 194.85 54753.15 88888.00 2013-09-30 11:15:09.750 273 12701.08 194.85 54753.15 88888.00 2013-09-30 11:15:09.875 273 12701.08 194.82 54753.15 88888.00 2013-09-30 11:15:10.000 273 12701.08 194.88 54753.15 88888.00 2013-09-30 11:15:10.125 273 12701.05 194.88 54753.18 88888.00 2013-09-30 11:15:10.250 273 12701.05 194.88 54753.15 88888.00 2013-09-30 11:15:10.375 273 12701.08 194.88 54753.18 88888.00 2013-09-30 11:15:10.500 273 12701.05 194.88 54753.18 88888.00 2013-09-30 11:15:10.625 273 12701.05 194.88 54753.20 88888.00 2013-09-30 11:15:10.750 273 12701.08 194.90 54753.20 88888.00 2013-09-30 11:15:10.875 273 12701.05 194.85 54753.20 88888.00 2013-09-30 11:15:11.000 273 12701.05 194.85 54753.20 88888.00 2013-09-30 11:15:11.125 273 12701.05 194.88 54753.22 88888.00 2013-09-30 11:15:11.250 273 12701.05 194.88 54753.20 88888.00 2013-09-30 11:15:11.375 273 12701.08 194.88 54753.20 88888.00 2013-09-30 11:15:11.500 273 12701.05 194.88 54753.20 88888.00 2013-09-30 11:15:11.625 273 12701.00 194.88 54753.18 88888.00 2013-09-30 11:15:11.750 273 12701.00 194.88 54753.18 88888.00 2013-09-30 11:15:11.875 273 12701.02 194.88 54753.20 88888.00 2013-09-30 11:15:12.000 273 12701.05 194.88 54753.18 88888.00 2013-09-30 11:15:12.125 273 12701.08 194.88 54753.18 88888.00 2013-09-30 11:15:12.250 273 12701.10 194.85 54753.18 88888.00 2013-09-30 11:15:12.375 273 12701.10 194.85 54753.18 88888.00 2013-09-30 11:15:12.500 273 12701.08 194.90 54753.18 88888.00 2013-09-30 11:15:12.625 273 12701.08 194.90 54753.20 88888.00 2013-09-30 11:15:12.750 273 12701.08 194.88 54753.20 88888.00 2013-09-30 11:15:12.875 273 12701.08 194.90 54753.18 88888.00 2013-09-30 11:15:13.000 273 12701.05 194.90 54753.18 88888.00 2013-09-30 11:15:13.125 273 12700.98 194.93 54753.18 88888.00 2013-09-30 11:15:13.250 273 12701.00 194.90 54753.15 88888.00 2013-09-30 11:15:13.375 273 12701.05 194.90 54753.20 88888.00 2013-09-30 11:15:13.500 273 12701.08 194.93 54753.18 88888.00 2013-09-30 11:15:13.625 273 12701.05 194.93 54753.18 88888.00 2013-09-30 11:15:13.750 273 12701.00 194.95 54753.20 88888.00 2013-09-30 11:15:13.875 273 12700.98 194.93 54753.15 88888.00 2013-09-30 11:15:14.000 273 12700.98 194.93 54753.18 88888.00 2013-09-30 11:15:14.125 273 12701.02 194.93 54753.18 88888.00 2013-09-30 11:15:14.250 273 12701.00 194.93 54753.18 88888.00 2013-09-30 11:15:14.375 273 12701.02 194.93 54753.15 88888.00 2013-09-30 11:15:14.500 273 12701.00 194.93 54753.18 88888.00 2013-09-30 11:15:14.625 273 12700.92 194.93 54753.15 88888.00 2013-09-30 11:15:14.750 273 12700.90 194.93 54753.18 88888.00 2013-09-30 11:15:14.875 273 12700.98 194.93 54753.20 88888.00 2013-09-30 11:15:15.000 273 12701.02 194.93 54753.18 88888.00 2013-09-30 11:15:15.125 273 12701.05 194.93 54753.20 88888.00 2013-09-30 11:15:15.250 273 12701.02 194.93 54753.20 88888.00 2013-09-30 11:15:15.375 273 12701.00 194.93 54753.18 88888.00 2013-09-30 11:15:15.500 273 12701.02 194.95 54753.18 88888.00 2013-09-30 11:15:15.625 273 12701.05 194.95 54753.18 88888.00 2013-09-30 11:15:15.750 273 12701.08 194.93 54753.20 88888.00 2013-09-30 11:15:15.875 273 12701.10 194.93 54753.18 88888.00 2013-09-30 11:15:16.000 273 12701.10 194.95 54753.18 88888.00 2013-09-30 11:15:16.125 273 12701.05 194.97 54753.20 88888.00 2013-09-30 11:15:16.250 273 12700.98 194.95 54753.18 88888.00 2013-09-30 11:15:16.375 273 12701.02 194.95 54753.18 88888.00 2013-09-30 11:15:16.500 273 12701.05 194.95 54753.20 88888.00 2013-09-30 11:15:16.625 273 12701.10 194.95 54753.20 88888.00 2013-09-30 11:15:16.750 273 12701.10 194.97 54753.22 88888.00 2013-09-30 11:15:16.875 273 12701.02 195.00 54753.20 88888.00 2013-09-30 11:15:17.000 273 12701.08 194.97 54753.18 88888.00 2013-09-30 11:15:17.125 273 12701.08 195.00 54753.18 88888.00 2013-09-30 11:15:17.250 273 12701.05 195.00 54753.15 88888.00 2013-09-30 11:15:17.375 273 12701.10 195.00 54753.15 88888.00 2013-09-30 11:15:17.500 273 12701.10 194.97 54753.15 88888.00 2013-09-30 11:15:17.625 273 12701.10 194.97 54753.18 88888.00 2013-09-30 11:15:17.750 273 12701.08 194.97 54753.18 88888.00 2013-09-30 11:15:17.875 273 12701.05 195.00 54753.18 88888.00 2013-09-30 11:15:18.000 273 12701.02 194.97 54753.18 88888.00 2013-09-30 11:15:18.125 273 12701.05 194.97 54753.18 88888.00 2013-09-30 11:15:18.250 273 12701.12 194.95 54753.18 88888.00 2013-09-30 11:15:18.375 273 12701.17 194.97 54753.18 88888.00 2013-09-30 11:15:18.500 273 12701.12 194.97 54753.18 88888.00 2013-09-30 11:15:18.625 273 12701.10 194.97 54753.18 88888.00 2013-09-30 11:15:18.750 273 12701.10 194.97 54753.18 88888.00 2013-09-30 11:15:18.875 273 12701.05 194.97 54753.18 88888.00 2013-09-30 11:15:19.000 273 12701.08 194.97 54753.18 88888.00 2013-09-30 11:15:19.125 273 12701.08 194.97 54753.15 88888.00 2013-09-30 11:15:19.250 273 12701.02 194.95 54753.20 88888.00 2013-09-30 11:15:19.375 273 12701.05 194.97 54753.20 88888.00 2013-09-30 11:15:19.500 273 12701.05 195.00 54753.20 88888.00 2013-09-30 11:15:19.625 273 12701.08 194.97 54753.18 88888.00 2013-09-30 11:15:19.750 273 12701.10 194.95 54753.18 88888.00 2013-09-30 11:15:19.875 273 12701.05 194.95 54753.18 88888.00 2013-09-30 11:15:20.000 273 12701.10 194.97 54753.18 88888.00 2013-09-30 11:15:20.125 273 12701.12 194.97 54753.18 88888.00 2013-09-30 11:15:20.250 273 12701.08 194.93 54753.18 88888.00 2013-09-30 11:15:20.375 273 12701.08 194.97 54753.20 88888.00 2013-09-30 11:15:20.500 273 12701.12 195.00 54753.22 88888.00 2013-09-30 11:15:20.625 273 12701.12 195.00 54753.22 88888.00 2013-09-30 11:15:20.750 273 12701.17 194.97 54753.18 88888.00 2013-09-30 11:15:20.875 273 12701.17 194.95 54753.18 88888.00 2013-09-30 11:15:21.000 273 12701.15 194.97 54753.15 88888.00 2013-09-30 11:15:21.125 273 12701.10 195.00 54753.20 88888.00 2013-09-30 11:15:21.250 273 12701.08 194.97 54753.20 88888.00 2013-09-30 11:15:21.375 273 12701.10 194.97 54753.18 88888.00 2013-09-30 11:15:21.500 273 12701.08 195.00 54753.20 88888.00 2013-09-30 11:15:21.625 273 12701.08 195.00 54753.22 88888.00 2013-09-30 11:15:21.750 273 12701.12 194.97 54753.20 88888.00 2013-09-30 11:15:21.875 273 12701.12 194.97 54753.15 88888.00 2013-09-30 11:15:22.000 273 12701.12 194.95 54753.15 88888.00 2013-09-30 11:15:22.125 273 12701.15 194.95 54753.18 88888.00 2013-09-30 11:15:22.250 273 12701.08 194.93 54753.18 88888.00 2013-09-30 11:15:22.375 273 12701.10 194.95 54753.20 88888.00 2013-09-30 11:15:22.500 273 12701.08 194.97 54753.18 88888.00 2013-09-30 11:15:22.625 273 12701.15 194.97 54753.20 88888.00 2013-09-30 11:15:22.750 273 12701.17 194.97 54753.20 88888.00 2013-09-30 11:15:22.875 273 12701.10 194.95 54753.20 88888.00 2013-09-30 11:15:23.000 273 12701.05 194.95 54753.20 88888.00 2013-09-30 11:15:23.125 273 12701.05 194.97 54753.20 88888.00 2013-09-30 11:15:23.250 273 12701.05 194.97 54753.20 88888.00 2013-09-30 11:15:23.375 273 12701.05 195.00 54753.22 88888.00 2013-09-30 11:15:23.500 273 12700.95 195.00 54753.22 88888.00 2013-09-30 11:15:23.625 273 12700.98 194.97 54753.22 88888.00 2013-09-30 11:15:23.750 273 12700.98 194.97 54753.22 88888.00 2013-09-30 11:15:23.875 273 12700.98 194.97 54753.20 88888.00 2013-09-30 11:15:24.000 273 12701.08 194.97 54753.15 88888.00 2013-09-30 11:15:24.125 273 12701.10 195.00 54753.18 88888.00 2013-09-30 11:15:24.250 273 12701.05 194.95 54753.18 88888.00 2013-09-30 11:15:24.375 273 12701.05 195.03 54753.20 88888.00 2013-09-30 11:15:24.500 273 12701.05 195.03 54753.20 88888.00 2013-09-30 11:15:24.625 273 12701.02 195.05 54753.22 88888.00 2013-09-30 11:15:24.750 273 12701.00 195.05 54753.20 88888.00 2013-09-30 11:15:24.875 273 12701.00 194.97 54753.18 88888.00 2013-09-30 11:15:25.000 273 12701.00 194.97 54753.15 88888.00 2013-09-30 11:15:25.125 273 12700.98 195.00 54753.15 88888.00 2013-09-30 11:15:25.250 273 12700.98 195.00 54753.15 88888.00 2013-09-30 11:15:25.375 273 12700.98 195.00 54753.18 88888.00 2013-09-30 11:15:25.500 273 12701.00 195.00 54753.18 88888.00 2013-09-30 11:15:25.625 273 12701.05 195.00 54753.20 88888.00 2013-09-30 11:15:25.750 273 12701.08 195.00 54753.18 88888.00 2013-09-30 11:15:25.875 273 12701.10 195.00 54753.18 88888.00 2013-09-30 11:15:26.000 273 12701.08 195.00 54753.15 88888.00 2013-09-30 11:15:26.125 273 12701.05 195.00 54753.18 88888.00 2013-09-30 11:15:26.250 273 12700.95 194.97 54753.18 88888.00 2013-09-30 11:15:26.375 273 12701.02 195.00 54753.18 88888.00 2013-09-30 11:15:26.500 273 12701.05 194.97 54753.18 88888.00 2013-09-30 11:15:26.625 273 12701.05 195.00 54753.18 88888.00 2013-09-30 11:15:26.750 273 12701.02 195.00 54753.20 88888.00 2013-09-30 11:15:26.875 273 12701.05 195.00 54753.20 88888.00 2013-09-30 11:15:27.000 273 12701.02 195.00 54753.18 88888.00 2013-09-30 11:15:27.125 273 12701.02 195.00 54753.18 88888.00 2013-09-30 11:15:27.250 273 12700.95 194.95 54753.20 88888.00 2013-09-30 11:15:27.375 273 12701.00 194.97 54753.20 88888.00 2013-09-30 11:15:27.500 273 12701.05 194.97 54753.20 88888.00 2013-09-30 11:15:27.625 273 12701.00 194.97 54753.20 88888.00 2013-09-30 11:15:27.750 273 12700.98 194.97 54753.20 88888.00 2013-09-30 11:15:27.875 273 12700.98 194.97 54753.20 88888.00 2013-09-30 11:15:28.000 273 12701.00 194.97 54753.18 88888.00 2013-09-30 11:15:28.125 273 12701.05 195.00 54753.20 88888.00 2013-09-30 11:15:28.250 273 12701.00 194.95 54753.20 88888.00 2013-09-30 11:15:28.375 273 12700.98 194.97 54753.20 88888.00 2013-09-30 11:15:28.500 273 12701.00 195.00 54753.22 88888.00 2013-09-30 11:15:28.625 273 12700.95 194.97 54753.18 88888.00 2013-09-30 11:15:28.750 273 12700.92 194.97 54753.18 88888.00 2013-09-30 11:15:28.875 273 12700.98 195.00 54753.20 88888.00 2013-09-30 11:15:29.000 273 12701.05 195.00 54753.18 88888.00 2013-09-30 11:15:29.125 273 12701.05 195.00 54753.20 88888.00 2013-09-30 11:15:29.250 273 12700.98 194.97 54753.20 88888.00 2013-09-30 11:15:29.375 273 12700.98 194.97 54753.20 88888.00 2013-09-30 11:15:29.500 273 12700.95 194.97 54753.18 88888.00 2013-09-30 11:15:29.625 273 12700.92 195.00 54753.18 88888.00 2013-09-30 11:15:29.750 273 12700.98 195.03 54753.18 88888.00 2013-09-30 11:15:29.875 273 12701.00 195.00 54753.18 88888.00 2013-09-30 11:15:30.000 273 12700.98 195.00 54753.18 88888.00 2013-09-30 11:15:30.125 273 12700.95 195.03 54753.20 88888.00 2013-09-30 11:15:30.250 273 12700.88 195.00 54753.20 88888.00 2013-09-30 11:15:30.375 273 12700.95 195.00 54753.18 88888.00 2013-09-30 11:15:30.500 273 12700.95 195.03 54753.20 88888.00 2013-09-30 11:15:30.625 273 12700.88 195.03 54753.22 88888.00 2013-09-30 11:15:30.750 273 12700.88 195.00 54753.20 88888.00 2013-09-30 11:15:30.875 273 12700.92 195.03 54753.20 88888.00 2013-09-30 11:15:31.000 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:31.125 273 12700.92 195.05 54753.22 88888.00 2013-09-30 11:15:31.250 273 12700.88 195.00 54753.25 88888.00 2013-09-30 11:15:31.375 273 12700.92 195.00 54753.25 88888.00 2013-09-30 11:15:31.500 273 12700.98 195.03 54753.22 88888.00 2013-09-30 11:15:31.625 273 12700.98 195.03 54753.22 88888.00 2013-09-30 11:15:31.750 273 12700.92 195.03 54753.20 88888.00 2013-09-30 11:15:31.875 273 12700.92 195.00 54753.18 88888.00 2013-09-30 11:15:32.000 273 12700.98 195.03 54753.18 88888.00 2013-09-30 11:15:32.125 273 12700.95 195.03 54753.20 88888.00 2013-09-30 11:15:32.250 273 12700.88 195.00 54753.20 88888.00 2013-09-30 11:15:32.375 273 12700.90 195.03 54753.18 88888.00 2013-09-30 11:15:32.500 273 12700.95 195.00 54753.20 88888.00 2013-09-30 11:15:32.625 273 12700.98 195.03 54753.18 88888.00 2013-09-30 11:15:32.750 273 12701.02 195.03 54753.18 88888.00 2013-09-30 11:15:32.875 273 12701.05 195.00 54753.20 88888.00 2013-09-30 11:15:33.000 273 12701.00 195.00 54753.20 88888.00 2013-09-30 11:15:33.125 273 12700.92 195.03 54753.20 88888.00 2013-09-30 11:15:33.250 273 12700.90 195.00 54753.22 88888.00 2013-09-30 11:15:33.375 273 12701.00 195.05 54753.20 88888.00 2013-09-30 11:15:33.500 273 12700.98 195.05 54753.22 88888.00 2013-09-30 11:15:33.625 273 12700.88 195.05 54753.20 88888.00 2013-09-30 11:15:33.750 273 12700.85 195.05 54753.18 88888.00 2013-09-30 11:15:33.875 273 12700.92 195.05 54753.18 88888.00 2013-09-30 11:15:34.000 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:34.125 273 12700.90 195.05 54753.20 88888.00 2013-09-30 11:15:34.250 273 12700.88 195.03 54753.20 88888.00 2013-09-30 11:15:34.375 273 12700.83 195.05 54753.18 88888.00 2013-09-30 11:15:34.500 273 12700.80 195.05 54753.20 88888.00 2013-09-30 11:15:34.625 273 12700.83 195.07 54753.20 88888.00 2013-09-30 11:15:34.750 273 12700.88 195.07 54753.20 88888.00 2013-09-30 11:15:34.875 273 12700.90 195.05 54753.20 88888.00 2013-09-30 11:15:35.000 273 12700.88 195.05 54753.15 88888.00 2013-09-30 11:15:35.125 273 12700.88 195.03 54753.15 88888.00 2013-09-30 11:15:35.250 273 12700.90 195.05 54753.20 88888.00 2013-09-30 11:15:35.375 273 12700.95 195.03 54753.20 88888.00 2013-09-30 11:15:35.500 273 12700.90 195.03 54753.20 88888.00 2013-09-30 11:15:35.625 273 12700.95 195.03 54753.18 88888.00 2013-09-30 11:15:35.750 273 12700.95 195.07 54753.20 88888.00 2013-09-30 11:15:35.875 273 12700.90 195.07 54753.20 88888.00 2013-09-30 11:15:36.000 273 12700.85 195.05 54753.22 88888.00 2013-09-30 11:15:36.125 273 12700.85 195.07 54753.22 88888.00 2013-09-30 11:15:36.250 273 12700.90 195.07 54753.20 88888.00 2013-09-30 11:15:36.375 273 12700.98 195.05 54753.20 88888.00 2013-09-30 11:15:36.500 273 12700.88 195.05 54753.20 88888.00 2013-09-30 11:15:36.625 273 12700.85 195.05 54753.20 88888.00 2013-09-30 11:15:36.750 273 12700.92 195.05 54753.20 88888.00 2013-09-30 11:15:36.875 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:37.000 273 12700.95 195.07 54753.18 88888.00 2013-09-30 11:15:37.125 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:37.250 273 12700.90 195.03 54753.20 88888.00 2013-09-30 11:15:37.375 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:37.500 273 12700.95 195.07 54753.20 88888.00 2013-09-30 11:15:37.625 273 12700.95 195.05 54753.22 88888.00 2013-09-30 11:15:37.750 273 12700.92 195.03 54753.22 88888.00 2013-09-30 11:15:37.875 273 12700.92 195.03 54753.22 88888.00 2013-09-30 11:15:38.000 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:38.125 273 12700.92 195.05 54753.20 88888.00 2013-09-30 11:15:38.250 273 12700.90 195.03 54753.20 88888.00 2013-09-30 11:15:38.375 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:38.500 273 12700.90 195.05 54753.18 88888.00 2013-09-30 11:15:38.625 273 12700.90 195.05 54753.20 88888.00 2013-09-30 11:15:38.750 273 12700.90 195.07 54753.22 88888.00 2013-09-30 11:15:38.875 273 12700.85 195.05 54753.22 88888.00 2013-09-30 11:15:39.000 273 12700.85 195.03 54753.18 88888.00 2013-09-30 11:15:39.125 273 12700.85 195.05 54753.20 88888.00 2013-09-30 11:15:39.250 273 12700.85 195.03 54753.22 88888.00 2013-09-30 11:15:39.375 273 12700.85 195.03 54753.20 88888.00 2013-09-30 11:15:39.500 273 12700.83 195.03 54753.20 88888.00 2013-09-30 11:15:39.625 273 12700.80 195.03 54753.22 88888.00 2013-09-30 11:15:39.750 273 12700.88 195.03 54753.22 88888.00 2013-09-30 11:15:39.875 273 12700.88 195.03 54753.25 88888.00 2013-09-30 11:15:40.000 273 12700.90 195.03 54753.20 88888.00 2013-09-30 11:15:40.125 273 12700.90 195.03 54753.22 88888.00 2013-09-30 11:15:40.250 273 12700.90 195.00 54753.22 88888.00 2013-09-30 11:15:40.375 273 12700.92 195.03 54753.22 88888.00 2013-09-30 11:15:40.500 273 12700.95 195.03 54753.22 88888.00 2013-09-30 11:15:40.625 273 12700.92 195.03 54753.22 88888.00 2013-09-30 11:15:40.750 273 12700.92 195.03 54753.22 88888.00 2013-09-30 11:15:40.875 273 12700.92 195.03 54753.20 88888.00 2013-09-30 11:15:41.000 273 12700.95 195.05 54753.22 88888.00 2013-09-30 11:15:41.125 273 12700.98 195.05 54753.22 88888.00 2013-09-30 11:15:41.250 273 12700.95 195.05 54753.20 88888.00 2013-09-30 11:15:41.375 273 12700.92 195.03 54753.22 88888.00 2013-09-30 11:15:41.500 273 12700.92 195.03 54753.20 88888.00 2013-09-30 11:15:41.625 273 12700.88 195.05 54753.18 88888.00 2013-09-30 11:15:41.750 273 12700.88 195.05 54753.20 88888.00 2013-09-30 11:15:41.875 273 12700.92 195.05 54753.20 88888.00 2013-09-30 11:15:42.000 273 12700.90 195.05 54753.20 88888.00 2013-09-30 11:15:42.125 273 12700.92 195.07 54753.22 88888.00 2013-09-30 11:15:42.250 273 12700.90 195.05 54753.22 88888.00 2013-09-30 11:15:42.375 273 12700.95 195.07 54753.20 88888.00 2013-09-30 11:15:42.500 273 12700.98 195.05 54753.20 88888.00 2013-09-30 11:15:42.625 273 12701.00 195.05 54753.20 88888.00 2013-09-30 11:15:42.750 273 12700.98 195.07 54753.20 88888.00 2013-09-30 11:15:42.875 273 12700.98 195.07 54753.20 88888.00 2013-09-30 11:15:43.000 273 12700.95 195.07 54753.20 88888.00 2013-09-30 11:15:43.125 273 12700.88 195.10 54753.22 88888.00 2013-09-30 11:15:43.250 273 12700.90 195.05 54753.20 88888.00 2013-09-30 11:15:43.375 273 12700.92 195.05 54753.20 88888.00 2013-09-30 11:15:43.500 273 12700.88 195.07 54753.20 88888.00 2013-09-30 11:15:43.625 273 12700.85 195.07 54753.20 88888.00 2013-09-30 11:15:43.750 273 12700.85 195.07 54753.20 88888.00 2013-09-30 11:15:43.875 273 12700.90 195.05 54753.22 88888.00 2013-09-30 11:15:44.000 273 12700.88 195.07 54753.20 88888.00 2013-09-30 11:15:44.125 273 12700.88 195.10 54753.22 88888.00 2013-09-30 11:15:44.250 273 12700.88 195.05 54753.22 88888.00 2013-09-30 11:15:44.375 273 12700.95 195.07 54753.20 88888.00 2013-09-30 11:15:44.500 273 12700.92 195.10 54753.22 88888.00 2013-09-30 11:15:44.625 273 12700.85 195.07 54753.20 88888.00 2013-09-30 11:15:44.750 273 12700.80 195.10 54753.18 88888.00 2013-09-30 11:15:44.875 273 12700.80 195.10 54753.20 88888.00 2013-09-30 11:15:45.000 273 12700.83 195.10 54753.18 88888.00 2013-09-30 11:15:45.125 273 12700.85 195.07 54753.18 88888.00 2013-09-30 11:15:45.250 273 12700.80 195.07 54753.20 88888.00 2013-09-30 11:15:45.375 273 12700.83 195.07 54753.20 88888.00 2013-09-30 11:15:45.500 273 12700.83 195.10 54753.20 88888.00 2013-09-30 11:15:45.625 273 12700.85 195.10 54753.20 88888.00 2013-09-30 11:15:45.750 273 12700.88 195.10 54753.22 88888.00 2013-09-30 11:15:45.875 273 12700.95 195.10 54753.20 88888.00 2013-09-30 11:15:46.000 273 12700.92 195.10 54753.18 88888.00 2013-09-30 11:15:46.125 273 12700.88 195.10 54753.20 88888.00 2013-09-30 11:15:46.250 273 12700.80 195.10 54753.22 88888.00 2013-09-30 11:15:46.375 273 12700.80 195.12 54753.20 88888.00 2013-09-30 11:15:46.500 273 12700.77 195.12 54753.15 88888.00 2013-09-30 11:15:46.625 273 12700.77 195.10 54753.18 88888.00 2013-09-30 11:15:46.750 273 12700.77 195.10 54753.18 88888.00 2013-09-30 11:15:46.875 273 12700.77 195.10 54753.20 88888.00 2013-09-30 11:15:47.000 273 12700.80 195.10 54753.20 88888.00 2013-09-30 11:15:47.125 273 12700.83 195.10 54753.20 88888.00 2013-09-30 11:15:47.250 273 12700.77 195.07 54753.20 88888.00 2013-09-30 11:15:47.375 273 12700.77 195.10 54753.22 88888.00 2013-09-30 11:15:47.500 273 12700.77 195.10 54753.22 88888.00 2013-09-30 11:15:47.625 273 12700.83 195.10 54753.20 88888.00 2013-09-30 11:15:47.750 273 12700.83 195.12 54753.20 88888.00 2013-09-30 11:15:47.875 273 12700.80 195.12 54753.20 88888.00 2013-09-30 11:15:48.000 273 12700.80 195.10 54753.18 88888.00 2013-09-30 11:15:48.125 273 12700.83 195.10 54753.20 88888.00 2013-09-30 11:15:48.250 273 12700.80 195.07 54753.20 88888.00 2013-09-30 11:15:48.375 273 12700.83 195.12 54753.18 88888.00 2013-09-30 11:15:48.500 273 12700.80 195.12 54753.20 88888.00 2013-09-30 11:15:48.625 273 12700.80 195.10 54753.18 88888.00 2013-09-30 11:15:48.750 273 12700.75 195.10 54753.18 88888.00 2013-09-30 11:15:48.875 273 12700.73 195.12 54753.18 88888.00 2013-09-30 11:15:49.000 273 12700.73 195.12 54753.18 88888.00 2013-09-30 11:15:49.125 273 12700.75 195.10 54753.20 88888.00 2013-09-30 11:15:49.250 273 12700.75 195.07 54753.18 88888.00 2013-09-30 11:15:49.375 273 12700.83 195.10 54753.18 88888.00 2013-09-30 11:15:49.500 273 12700.83 195.10 54753.18 88888.00 2013-09-30 11:15:49.625 273 12700.85 195.12 54753.18 88888.00 2013-09-30 11:15:49.750 273 12700.85 195.10 54753.18 88888.00 2013-09-30 11:15:49.875 273 12700.83 195.12 54753.18 88888.00 2013-09-30 11:15:50.000 273 12700.83 195.12 54753.15 88888.00 2013-09-30 11:15:50.125 273 12700.85 195.12 54753.18 88888.00 2013-09-30 11:15:50.250 273 12700.80 195.07 54753.20 88888.00 2013-09-30 11:15:50.375 273 12700.80 195.10 54753.20 88888.00 2013-09-30 11:15:50.500 273 12700.77 195.12 54753.20 88888.00 2013-09-30 11:15:50.625 273 12700.83 195.12 54753.20 88888.00 2013-09-30 11:15:50.750 273 12700.85 195.10 54753.22 88888.00 2013-09-30 11:15:50.875 273 12700.85 195.10 54753.25 88888.00 2013-09-30 11:15:51.000 273 12700.80 195.10 54753.25 88888.00 2013-09-30 11:15:51.125 273 12700.80 195.12 54753.22 88888.00 2013-09-30 11:15:51.250 273 12700.75 195.10 54753.22 88888.00 2013-09-30 11:15:51.375 273 12700.77 195.10 54753.20 88888.00 2013-09-30 11:15:51.500 273 12700.83 195.12 54753.20 88888.00 2013-09-30 11:15:51.625 273 12700.80 195.12 54753.22 88888.00 2013-09-30 11:15:51.750 273 12700.75 195.12 54753.20 88888.00 2013-09-30 11:15:51.875 273 12700.80 195.10 54753.20 88888.00 2013-09-30 11:15:52.000 273 12700.80 195.12 54753.20 88888.00 2013-09-30 11:15:52.125 273 12700.80 195.15 54753.22 88888.00 2013-09-30 11:15:52.250 273 12700.77 195.12 54753.20 88888.00 2013-09-30 11:15:52.375 273 12700.83 195.15 54753.20 88888.00 2013-09-30 11:15:52.500 273 12700.77 195.10 54753.22 88888.00 2013-09-30 11:15:52.625 273 12700.75 195.10 54753.20 88888.00 2013-09-30 11:15:52.750 273 12700.77 195.10 54753.20 88888.00 2013-09-30 11:15:52.875 273 12700.83 195.10 54753.22 88888.00 2013-09-30 11:15:53.000 273 12700.83 195.07 54753.20 88888.00 2013-09-30 11:15:53.125 273 12700.77 195.10 54753.22 88888.00 2013-09-30 11:15:53.250 273 12700.70 195.10 54753.22 88888.00 2013-09-30 11:15:53.375 273 12700.77 195.10 54753.20 88888.00 2013-09-30 11:15:53.500 273 12700.75 195.07 54753.22 88888.00 2013-09-30 11:15:53.625 273 12700.70 195.10 54753.20 88888.00 2013-09-30 11:15:53.750 273 12700.73 195.10 54753.20 88888.00 2013-09-30 11:15:53.875 273 12700.70 195.07 54753.18 88888.00 2013-09-30 11:15:54.000 273 12700.70 195.10 54753.18 88888.00 2013-09-30 11:15:54.125 273 12700.65 195.12 54753.20 88888.00 2013-09-30 11:15:54.250 273 12700.67 195.10 54753.20 88888.00 2013-09-30 11:15:54.375 273 12700.75 195.07 54753.18 88888.00 2013-09-30 11:15:54.500 273 12700.75 195.12 54753.18 88888.00 2013-09-30 11:15:54.625 273 12700.70 195.12 54753.18 88888.00 2013-09-30 11:15:54.750 273 12700.67 195.12 54753.22 88888.00 2013-09-30 11:15:54.875 273 12700.73 195.12 54753.20 88888.00 2013-09-30 11:15:55.000 273 12700.75 195.10 54753.20 88888.00 2013-09-30 11:15:55.125 273 12700.75 195.12 54753.20 88888.00 2013-09-30 11:15:55.250 273 12700.67 195.10 54753.20 88888.00 2013-09-30 11:15:55.375 273 12700.75 195.10 54753.20 88888.00 2013-09-30 11:15:55.500 273 12700.77 195.10 54753.20 88888.00 2013-09-30 11:15:55.625 273 12700.75 195.12 54753.20 88888.00 2013-09-30 11:15:55.750 273 12700.73 195.12 54753.20 88888.00 2013-09-30 11:15:55.875 273 12700.65 195.12 54753.20 88888.00 2013-09-30 11:15:56.000 273 12700.70 195.12 54753.22 88888.00 2013-09-30 11:15:56.125 273 12700.73 195.12 54753.22 88888.00 2013-09-30 11:15:56.250 273 12700.70 195.10 54753.22 88888.00 2013-09-30 11:15:56.375 273 12700.73 195.10 54753.22 88888.00 2013-09-30 11:15:56.500 273 12700.73 195.10 54753.22 88888.00 2013-09-30 11:15:56.625 273 12700.73 195.10 54753.20 88888.00 2013-09-30 11:15:56.750 273 12700.73 195.07 54753.20 88888.00 2013-09-30 11:15:56.875 273 12700.67 195.10 54753.22 88888.00 2013-09-30 11:15:57.000 273 12700.65 195.10 54753.25 88888.00 2013-09-30 11:15:57.125 273 12700.65 195.10 54753.22 88888.00 2013-09-30 11:15:57.250 273 12700.65 195.10 54753.22 88888.00 2013-09-30 11:15:57.375 273 12700.67 195.12 54753.20 88888.00 2013-09-30 11:15:57.500 273 12700.67 195.15 54753.22 88888.00 2013-09-30 11:15:57.625 273 12700.65 195.12 54753.22 88888.00 2013-09-30 11:15:57.750 273 12700.70 195.12 54753.22 88888.00 2013-09-30 11:15:57.875 273 12700.73 195.12 54753.22 88888.00 2013-09-30 11:15:58.000 273 12700.73 195.12 54753.20 88888.00 2013-09-30 11:15:58.125 273 12700.73 195.12 54753.20 88888.00 2013-09-30 11:15:58.250 273 12700.75 195.10 54753.28 88888.00 2013-09-30 11:15:58.375 273 12700.77 195.12 54753.25 88888.00 2013-09-30 11:15:58.500 273 12700.73 195.15 54753.22 88888.00 2013-09-30 11:15:58.625 273 12700.73 195.12 54753.22 88888.00 2013-09-30 11:15:58.750 273 12700.75 195.12 54753.22 88888.00 2013-09-30 11:15:58.875 273 12700.77 195.15 54753.22 88888.00 2013-09-30 11:15:59.000 273 12700.75 195.15 54753.22 88888.00 2013-09-30 11:15:59.125 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:15:59.250 273 12700.62 195.15 54753.22 88888.00 2013-09-30 11:15:59.375 273 12700.65 195.12 54753.20 88888.00 2013-09-30 11:15:59.500 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:15:59.625 273 12700.75 195.15 54753.22 88888.00 2013-09-30 11:15:59.750 273 12700.75 195.15 54753.25 88888.00 2013-09-30 11:15:59.875 273 12700.73 195.15 54753.22 88888.00 2013-09-30 11:16:00.000 273 12700.73 195.15 54753.22 88888.00 2013-09-30 11:16:00.125 273 12700.67 195.12 54753.25 88888.00 2013-09-30 11:16:00.250 273 12700.60 195.15 54753.25 88888.00 2013-09-30 11:16:00.375 273 12700.70 195.18 54753.22 88888.00 2013-09-30 11:16:00.500 273 12700.77 195.15 54753.20 88888.00 2013-09-30 11:16:00.625 273 12700.80 195.12 54753.25 88888.00 2013-09-30 11:16:00.750 273 12700.75 195.15 54753.25 88888.00 2013-09-30 11:16:00.875 273 12700.70 195.15 54753.25 88888.00 2013-09-30 11:16:01.000 273 12700.73 195.15 54753.25 88888.00 2013-09-30 11:16:01.125 273 12700.73 195.15 54753.22 88888.00 2013-09-30 11:16:01.250 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:16:01.375 273 12700.73 195.15 54753.25 88888.00 2013-09-30 11:16:01.500 273 12700.67 195.18 54753.28 88888.00 2013-09-30 11:16:01.625 273 12700.67 195.15 54753.25 88888.00 2013-09-30 11:16:01.750 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:16:01.875 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:16:02.000 273 12700.70 195.15 54753.20 88888.00 2013-09-30 11:16:02.125 273 12700.73 195.15 54753.20 88888.00 2013-09-30 11:16:02.250 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:16:02.375 273 12700.75 195.15 54753.22 88888.00 2013-09-30 11:16:02.500 273 12700.70 195.15 54753.20 88888.00 2013-09-30 11:16:02.625 273 12700.73 195.18 54753.22 88888.00 2013-09-30 11:16:02.750 273 12700.73 195.18 54753.22 88888.00 2013-09-30 11:16:02.875 273 12700.75 195.18 54753.22 88888.00 2013-09-30 11:16:03.000 273 12700.77 195.15 54753.22 88888.00 2013-09-30 11:16:03.125 273 12700.77 195.15 54753.25 88888.00 2013-09-30 11:16:03.250 273 12700.75 195.15 54753.22 88888.00 2013-09-30 11:16:03.375 273 12700.75 195.15 54753.20 88888.00 2013-09-30 11:16:03.500 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:16:03.625 273 12700.70 195.15 54753.20 88888.00 2013-09-30 11:16:03.750 273 12700.73 195.15 54753.22 88888.00 2013-09-30 11:16:03.875 273 12700.67 195.15 54753.22 88888.00 2013-09-30 11:16:04.000 273 12700.67 195.15 54753.20 88888.00 2013-09-30 11:16:04.125 273 12700.70 195.18 54753.22 88888.00 2013-09-30 11:16:04.250 273 12700.75 195.12 54753.22 88888.00 2013-09-30 11:16:04.375 273 12700.73 195.15 54753.22 88888.00 2013-09-30 11:16:04.500 273 12700.67 195.15 54753.22 88888.00 2013-09-30 11:16:04.625 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:16:04.750 273 12700.70 195.12 54753.20 88888.00 2013-09-30 11:16:04.875 273 12700.67 195.15 54753.20 88888.00 2013-09-30 11:16:05.000 273 12700.67 195.15 54753.20 88888.00 2013-09-30 11:16:05.125 273 12700.67 195.15 54753.20 88888.00 2013-09-30 11:16:05.250 273 12700.65 195.12 54753.25 88888.00 2013-09-30 11:16:05.375 273 12700.70 195.15 54753.25 88888.00 2013-09-30 11:16:05.500 273 12700.73 195.15 54753.25 88888.00 2013-09-30 11:16:05.625 273 12700.67 195.15 54753.25 88888.00 2013-09-30 11:16:05.750 273 12700.60 195.15 54753.25 88888.00 2013-09-30 11:16:05.875 273 12700.65 195.15 54753.25 88888.00 2013-09-30 11:16:06.000 273 12700.70 195.15 54753.22 88888.00 2013-09-30 11:16:06.125 273 12700.65 195.15 54753.22 88888.00 2013-09-30 11:16:06.250 273 12700.58 195.15 54753.25 88888.00 2013-09-30 11:16:06.375 273 12700.60 195.18 54753.25 88888.00 2013-09-30 11:16:06.500 273 12700.60 195.15 54753.25 88888.00 2013-09-30 11:16:06.625 273 12700.50 195.15 54753.25 88888.00 2013-09-30 11:16:06.750 273 12700.50 195.15 54753.22 88888.00 2013-09-30 11:16:06.875 273 12700.58 195.15 54753.25 88888.00 2013-09-30 11:16:07.000 273 12700.62 195.15 54753.22 88888.00 2013-09-30 11:16:07.125 273 12700.60 195.18 54753.25 88888.00 2013-09-30 11:16:07.250 273 12700.58 195.15 54753.25 88888.00 2013-09-30 11:16:07.375 273 12700.60 195.15 54753.22 88888.00 2013-09-30 11:16:07.500 273 12700.52 195.15 54753.22 88888.00 2013-09-30 11:16:07.625 273 12700.48 195.15 54753.25 88888.00 2013-09-30 11:16:07.750 273 12700.50 195.15 54753.22 88888.00 2013-09-30 11:16:07.875 273 12700.50 195.15 54753.25 88888.00 2013-09-30 11:16:08.000 273 12700.58 195.15 54753.22 88888.00 2013-09-30 11:16:08.125 273 12700.60 195.15 54753.22 88888.00 2013-09-30 11:16:08.250 273 12700.58 195.12 54753.25 88888.00 2013-09-30 11:16:08.375 273 12700.60 195.15 54753.22 88888.00 2013-09-30 11:16:08.500 273 12700.60 195.15 54753.25 88888.00 2013-09-30 11:16:08.625 273 12700.65 195.15 54753.28 88888.00 2013-09-30 11:16:08.750 273 12700.65 195.15 54753.28 88888.00 2013-09-30 11:16:08.875 273 12700.58 195.15 54753.25 88888.00 2013-09-30 11:16:09.000 273 12700.58 195.12 54753.22 88888.00 2013-09-30 11:16:09.125 273 12700.65 195.15 54753.25 88888.00 2013-09-30 11:16:09.250 273 12700.60 195.15 54753.25 88888.00 2013-09-30 11:16:09.375 273 12700.55 195.15 54753.25 88888.00 2013-09-30 11:16:09.500 273 12700.58 195.15 54753.22 88888.00 2013-09-30 11:16:09.625 273 12700.60 195.15 54753.25 88888.00 2013-09-30 11:16:09.750 273 12700.58 195.15 54753.28 88888.00 2013-09-30 11:16:09.875 273 12700.55 195.15 54753.25 88888.00 2013-09-30 11:16:10.000 273 12700.58 195.15 54753.25 88888.00 2013-09-30 11:16:10.125 273 12700.58 195.15 54753.22 88888.00 2013-09-30 11:16:10.250 273 12700.55 195.15 54753.22 88888.00 2013-09-30 11:16:10.375 273 12700.52 195.18 54753.25 88888.00 2013-09-30 11:16:10.500 273 12700.62 195.15 54753.25 88888.00 2013-09-30 11:16:10.625 273 12700.55 195.15 54753.25 88888.00 2013-09-30 11:16:10.750 273 12700.52 195.15 54753.28 88888.00 2013-09-30 11:16:10.875 273 12700.48 195.18 54753.28 88888.00 2013-09-30 11:16:11.000 273 12700.45 195.18 54753.28 88888.00 2013-09-30 11:16:11.125 273 12700.38 195.18 54753.25 88888.00 2013-09-30 11:16:11.250 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:11.375 273 12700.50 195.15 54753.22 88888.00 2013-09-30 11:16:11.500 273 12700.52 195.15 54753.25 88888.00 2013-09-30 11:16:11.625 273 12700.42 195.15 54753.22 88888.00 2013-09-30 11:16:11.750 273 12700.38 195.15 54753.20 88888.00 2013-09-30 11:16:11.875 273 12700.40 195.15 54753.20 88888.00 2013-09-30 11:16:12.000 273 12700.42 195.12 54753.20 88888.00 2013-09-30 11:16:12.125 273 12700.48 195.15 54753.22 88888.00 2013-09-30 11:16:12.250 273 12700.45 195.12 54753.25 88888.00 2013-09-30 11:16:12.375 273 12700.48 195.15 54753.22 88888.00 2013-09-30 11:16:12.500 273 12700.42 195.12 54753.22 88888.00 2013-09-30 11:16:12.625 273 12700.48 195.12 54753.22 88888.00 2013-09-30 11:16:12.750 273 12700.55 195.12 54753.22 88888.00 2013-09-30 11:16:12.875 273 12700.52 195.12 54753.20 88888.00 2013-09-30 11:16:13.000 273 12700.50 195.12 54753.20 88888.00 2013-09-30 11:16:13.125 273 12700.48 195.15 54753.22 88888.00 2013-09-30 11:16:13.250 273 12700.42 195.12 54753.25 88888.00 2013-09-30 11:16:13.375 273 12700.42 195.10 54753.22 88888.00 2013-09-30 11:16:13.500 273 12700.38 195.12 54753.20 88888.00 2013-09-30 11:16:13.625 273 12700.42 195.12 54753.22 88888.00 2013-09-30 11:16:13.750 273 12700.48 195.12 54753.20 88888.00 2013-09-30 11:16:13.875 273 12700.45 195.15 54753.22 88888.00 2013-09-30 11:16:14.000 273 12700.42 195.12 54753.25 88888.00 2013-09-30 11:16:14.125 273 12700.35 195.12 54753.22 88888.00 2013-09-30 11:16:14.250 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:14.375 273 12700.48 195.12 54753.22 88888.00 2013-09-30 11:16:14.500 273 12700.55 195.10 54753.22 88888.00 2013-09-30 11:16:14.625 273 12700.60 195.12 54753.20 88888.00 2013-09-30 11:16:14.750 273 12700.55 195.12 54753.22 88888.00 2013-09-30 11:16:14.875 273 12700.48 195.12 54753.22 88888.00 2013-09-30 11:16:15.000 273 12700.50 195.15 54753.25 88888.00 2013-09-30 11:16:15.125 273 12700.50 195.15 54753.25 88888.00 2013-09-30 11:16:15.250 273 12700.48 195.15 54753.25 88888.00 2013-09-30 11:16:15.375 273 12700.52 195.15 54753.25 88888.00 2013-09-30 11:16:15.500 273 12700.55 195.12 54753.25 88888.00 2013-09-30 11:16:15.625 273 12700.58 195.12 54753.25 88888.00 2013-09-30 11:16:15.750 273 12700.60 195.12 54753.22 88888.00 2013-09-30 11:16:15.875 273 12700.55 195.12 54753.22 88888.00 2013-09-30 11:16:16.000 273 12700.50 195.10 54753.22 88888.00 2013-09-30 11:16:16.125 273 12700.48 195.10 54753.22 88888.00 2013-09-30 11:16:16.250 273 12700.42 195.12 54753.20 88888.00 2013-09-30 11:16:16.375 273 12700.42 195.15 54753.20 88888.00 2013-09-30 11:16:16.500 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:16.625 273 12700.35 195.12 54753.22 88888.00 2013-09-30 11:16:16.750 273 12700.38 195.12 54753.20 88888.00 2013-09-30 11:16:16.875 273 12700.45 195.12 54753.20 88888.00 2013-09-30 11:16:17.000 273 12700.48 195.10 54753.22 88888.00 2013-09-30 11:16:17.125 273 12700.45 195.12 54753.22 88888.00 2013-09-30 11:16:17.250 273 12700.48 195.10 54753.25 88888.00 2013-09-30 11:16:17.375 273 12700.58 195.12 54753.25 88888.00 2013-09-30 11:16:17.500 273 12700.58 195.10 54753.25 88888.00 2013-09-30 11:16:17.625 273 12700.55 195.10 54753.25 88888.00 2013-09-30 11:16:17.750 273 12700.52 195.10 54753.22 88888.00 2013-09-30 11:16:17.875 273 12700.48 195.12 54753.25 88888.00 2013-09-30 11:16:18.000 273 12700.50 195.10 54753.22 88888.00 2013-09-30 11:16:18.125 273 12700.48 195.10 54753.22 88888.00 2013-09-30 11:16:18.250 273 12700.50 195.07 54753.25 88888.00 2013-09-30 11:16:18.375 273 12700.52 195.10 54753.22 88888.00 2013-09-30 11:16:18.500 273 12700.50 195.10 54753.25 88888.00 2013-09-30 11:16:18.625 273 12700.55 195.12 54753.25 88888.00 2013-09-30 11:16:18.750 273 12700.55 195.12 54753.25 88888.00 2013-09-30 11:16:18.875 273 12700.45 195.10 54753.22 88888.00 2013-09-30 11:16:19.000 273 12700.42 195.12 54753.22 88888.00 2013-09-30 11:16:19.125 273 12700.48 195.12 54753.22 88888.00 2013-09-30 11:16:19.250 273 12700.50 195.12 54753.25 88888.00 2013-09-30 11:16:19.375 273 12700.60 195.12 54753.25 88888.00 2013-09-30 11:16:19.500 273 12700.52 195.10 54753.25 88888.00 2013-09-30 11:16:19.625 273 12700.48 195.10 54753.25 88888.00 2013-09-30 11:16:19.750 273 12700.50 195.10 54753.25 88888.00 2013-09-30 11:16:19.875 273 12700.50 195.12 54753.28 88888.00 2013-09-30 11:16:20.000 273 12700.50 195.12 54753.28 88888.00 2013-09-30 11:16:20.125 273 12700.48 195.10 54753.25 88888.00 2013-09-30 11:16:20.250 273 12700.48 195.10 54753.20 88888.00 2013-09-30 11:16:20.375 273 12700.52 195.12 54753.22 88888.00 2013-09-30 11:16:20.500 273 12700.55 195.12 54753.25 88888.00 2013-09-30 11:16:20.625 273 12700.55 195.12 54753.25 88888.00 2013-09-30 11:16:20.750 273 12700.55 195.10 54753.25 88888.00 2013-09-30 11:16:20.875 273 12700.50 195.10 54753.25 88888.00 2013-09-30 11:16:21.000 273 12700.50 195.10 54753.25 88888.00 2013-09-30 11:16:21.125 273 12700.48 195.07 54753.28 88888.00 2013-09-30 11:16:21.250 273 12700.40 195.05 54753.28 88888.00 2013-09-30 11:16:21.375 273 12700.35 195.07 54753.28 88888.00 2013-09-30 11:16:21.500 273 12700.38 195.07 54753.28 88888.00 2013-09-30 11:16:21.625 273 12700.38 195.05 54753.25 88888.00 2013-09-30 11:16:21.750 273 12700.40 195.07 54753.22 88888.00 2013-09-30 11:16:21.875 273 12700.40 195.10 54753.28 88888.00 2013-09-30 11:16:22.000 273 12700.45 195.05 54753.22 88888.00 2013-09-30 11:16:22.125 273 12700.45 195.07 54753.25 88888.00 2013-09-30 11:16:22.250 273 12700.40 195.07 54753.28 88888.00 2013-09-30 11:16:22.375 273 12700.35 195.10 54753.25 88888.00 2013-09-30 11:16:22.500 273 12700.33 195.10 54753.25 88888.00 2013-09-30 11:16:22.625 273 12700.35 195.10 54753.25 88888.00 2013-09-30 11:16:22.750 273 12700.40 195.07 54753.25 88888.00 2013-09-30 11:16:22.875 273 12700.40 195.10 54753.25 88888.00 2013-09-30 11:16:23.000 273 12700.35 195.10 54753.22 88888.00 2013-09-30 11:16:23.125 273 12700.33 195.10 54753.22 88888.00 2013-09-30 11:16:23.250 273 12700.33 195.07 54753.25 88888.00 2013-09-30 11:16:23.375 273 12700.30 195.10 54753.25 88888.00 2013-09-30 11:16:23.500 273 12700.30 195.10 54753.20 88888.00 2013-09-30 11:16:23.625 273 12700.35 195.12 54753.22 88888.00 2013-09-30 11:16:23.750 273 12700.38 195.15 54753.28 88888.00 2013-09-30 11:16:23.875 273 12700.38 195.12 54753.28 88888.00 2013-09-30 11:16:24.000 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:24.125 273 12700.40 195.15 54753.20 88888.00 2013-09-30 11:16:24.250 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:24.375 273 12700.40 195.12 54753.22 88888.00 2013-09-30 11:16:24.500 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:24.625 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:24.750 273 12700.40 195.12 54753.20 88888.00 2013-09-30 11:16:24.875 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:25.000 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:25.125 273 12700.38 195.12 54753.20 88888.00 2013-09-30 11:16:25.250 273 12700.35 195.10 54753.25 88888.00 2013-09-30 11:16:25.375 273 12700.35 195.10 54753.22 88888.00 2013-09-30 11:16:25.500 273 12700.35 195.10 54753.22 88888.00 2013-09-30 11:16:25.625 273 12700.27 195.12 54753.25 88888.00 2013-09-30 11:16:25.750 273 12700.33 195.12 54753.22 88888.00 2013-09-30 11:16:25.875 273 12700.42 195.12 54753.22 88888.00 2013-09-30 11:16:26.000 273 12700.45 195.10 54753.22 88888.00 2013-09-30 11:16:26.125 273 12700.40 195.12 54753.25 88888.00 2013-09-30 11:16:26.250 273 12700.38 195.10 54753.22 88888.00 2013-09-30 11:16:26.375 273 12700.40 195.10 54753.20 88888.00 2013-09-30 11:16:26.500 273 12700.40 195.10 54753.20 88888.00 2013-09-30 11:16:26.625 273 12700.40 195.07 54753.20 88888.00 2013-09-30 11:16:26.750 273 12700.42 195.07 54753.20 88888.00 2013-09-30 11:16:26.875 273 12700.38 195.10 54753.22 88888.00 2013-09-30 11:16:27.000 273 12700.35 195.10 54753.20 88888.00 2013-09-30 11:16:27.125 273 12700.35 195.10 54753.22 88888.00 2013-09-30 11:16:27.250 273 12700.40 195.07 54753.22 88888.00 2013-09-30 11:16:27.375 273 12700.42 195.10 54753.20 88888.00 2013-09-30 11:16:27.500 273 12700.38 195.10 54753.25 88888.00 2013-09-30 11:16:27.625 273 12700.33 195.10 54753.22 88888.00 2013-09-30 11:16:27.750 273 12700.33 195.10 54753.22 88888.00 2013-09-30 11:16:27.875 273 12700.38 195.10 54753.22 88888.00 2013-09-30 11:16:28.000 273 12700.40 195.10 54753.20 88888.00 2013-09-30 11:16:28.125 273 12700.38 195.07 54753.20 88888.00 2013-09-30 11:16:28.250 273 12700.30 195.07 54753.25 88888.00 2013-09-30 11:16:28.375 273 12700.38 195.07 54753.25 88888.00 2013-09-30 11:16:28.500 273 12700.40 195.10 54753.22 88888.00 2013-09-30 11:16:28.625 273 12700.38 195.10 54753.25 88888.00 2013-09-30 11:16:28.750 273 12700.38 195.10 54753.22 88888.00 2013-09-30 11:16:28.875 273 12700.33 195.10 54753.25 88888.00 2013-09-30 11:16:29.000 273 12700.33 195.10 54753.20 88888.00 2013-09-30 11:16:29.125 273 12700.35 195.10 54753.25 88888.00 2013-09-30 11:16:29.250 273 12700.33 195.10 54753.28 88888.00 2013-09-30 11:16:29.375 273 12700.38 195.12 54753.28 88888.00 2013-09-30 11:16:29.500 273 12700.42 195.10 54753.25 88888.00 2013-09-30 11:16:29.625 273 12700.45 195.10 54753.25 88888.00 2013-09-30 11:16:29.750 273 12700.40 195.07 54753.22 88888.00 2013-09-30 11:16:29.875 273 12700.35 195.10 54753.22 88888.00 2013-09-30 11:16:30.000 273 12700.35 195.12 54753.25 88888.00 2013-09-30 11:16:30.125 273 12700.38 195.12 54753.28 88888.00 2013-09-30 11:16:30.250 273 12700.42 195.10 54753.28 88888.00 2013-09-30 11:16:30.375 273 12700.42 195.10 54753.28 88888.00 2013-09-30 11:16:30.500 273 12700.35 195.12 54753.25 88888.00 2013-09-30 11:16:30.625 273 12700.33 195.10 54753.25 88888.00 2013-09-30 11:16:30.750 273 12700.35 195.10 54753.22 88888.00 2013-09-30 11:16:30.875 273 12700.33 195.12 54753.22 88888.00 2013-09-30 11:16:31.000 273 12700.35 195.10 54753.22 88888.00 2013-09-30 11:16:31.125 273 12700.33 195.10 54753.25 88888.00 2013-09-30 11:16:31.250 273 12700.30 195.07 54753.28 88888.00 2013-09-30 11:16:31.375 273 12700.30 195.10 54753.25 88888.00 2013-09-30 11:16:31.500 273 12700.25 195.10 54753.25 88888.00 2013-09-30 11:16:31.625 273 12700.25 195.10 54753.28 88888.00 2013-09-30 11:16:31.750 273 12700.30 195.10 54753.28 88888.00 2013-09-30 11:16:31.875 273 12700.35 195.12 54753.28 88888.00 2013-09-30 11:16:32.000 273 12700.40 195.12 54753.28 88888.00 2013-09-30 11:16:32.125 273 12700.40 195.12 54753.28 88888.00 2013-09-30 11:16:32.250 273 12700.42 195.10 54753.28 88888.00 2013-09-30 11:16:32.375 273 12700.40 195.10 54753.28 88888.00 2013-09-30 11:16:32.500 273 12700.35 195.10 54753.28 88888.00 2013-09-30 11:16:32.625 273 12700.35 195.15 54753.28 88888.00 2013-09-30 11:16:32.750 273 12700.38 195.12 54753.28 88888.00 2013-09-30 11:16:32.875 273 12700.40 195.10 54753.30 88888.00 2013-09-30 11:16:33.000 273 12700.38 195.07 54753.25 88888.00 2013-09-30 11:16:33.125 273 12700.30 195.07 54753.28 88888.00 2013-09-30 11:16:33.250 273 12700.27 195.10 54753.30 88888.00 2013-09-30 11:16:33.375 273 12700.35 195.10 54753.28 88888.00 2013-09-30 11:16:33.500 273 12700.40 195.10 54753.28 88888.00 2013-09-30 11:16:33.625 273 12700.38 195.12 54753.28 88888.00 2013-09-30 11:16:33.750 273 12700.40 195.10 54753.28 88888.00 2013-09-30 11:16:33.875 273 12700.38 195.10 54753.28 88888.00 2013-09-30 11:16:34.000 273 12700.38 195.12 54753.25 88888.00 2013-09-30 11:16:34.125 273 12700.33 195.12 54753.25 88888.00 2013-09-30 11:16:34.250 273 12700.38 195.10 54753.28 88888.00 2013-09-30 11:16:34.375 273 12700.42 195.12 54753.28 88888.00 2013-09-30 11:16:34.500 273 12700.40 195.10 54753.25 88888.00 2013-09-30 11:16:34.625 273 12700.42 195.12 54753.25 88888.00 2013-09-30 11:16:34.750 273 12700.38 195.12 54753.25 88888.00 2013-09-30 11:16:34.875 273 12700.35 195.12 54753.28 88888.00 2013-09-30 11:16:35.000 273 12700.35 195.12 54753.25 88888.00 2013-09-30 11:16:35.125 273 12700.38 195.10 54753.28 88888.00 2013-09-30 11:16:35.250 273 12700.40 195.12 54753.28 88888.00 2013-09-30 11:16:35.375 273 12700.38 195.12 54753.28 88888.00 2013-09-30 11:16:35.500 273 12700.30 195.12 54753.25 88888.00 2013-09-30 11:16:35.625 273 12700.30 195.12 54753.25 88888.00 2013-09-30 11:16:35.750 273 12700.35 195.12 54753.25 88888.00 2013-09-30 11:16:35.875 273 12700.35 195.10 54753.25 88888.00 2013-09-30 11:16:36.000 273 12700.38 195.12 54753.22 88888.00 2013-09-30 11:16:36.125 273 12700.35 195.15 54753.25 88888.00 2013-09-30 11:16:36.250 273 12700.30 195.10 54753.25 88888.00 2013-09-30 11:16:36.375 273 12700.35 195.07 54753.25 88888.00 2013-09-30 11:16:36.500 273 12700.42 195.12 54753.25 88888.00 2013-09-30 11:16:36.625 273 12700.42 195.12 54753.28 88888.00 2013-09-30 11:16:36.750 273 12700.42 195.12 54753.25 88888.00 2013-09-30 11:16:36.875 273 12700.50 195.10 54753.22 88888.00 2013-09-30 11:16:37.000 273 12700.48 195.10 54753.22 88888.00 2013-09-30 11:16:37.125 273 12700.40 195.12 54753.25 88888.00 2013-09-30 11:16:37.250 273 12700.45 195.10 54753.25 88888.00 2013-09-30 11:16:37.375 273 12700.48 195.10 54753.22 88888.00 2013-09-30 11:16:37.500 273 12700.50 195.10 54753.25 88888.00 2013-09-30 11:16:37.625 273 12700.48 195.10 54753.22 88888.00 2013-09-30 11:16:37.750 273 12700.42 195.12 54753.22 88888.00 2013-09-30 11:16:37.875 273 12700.40 195.10 54753.20 88888.00 2013-09-30 11:16:38.000 273 12700.40 195.10 54753.20 88888.00 2013-09-30 11:16:38.125 273 12700.45 195.10 54753.22 88888.00 2013-09-30 11:16:38.250 273 12700.45 195.07 54753.25 88888.00 2013-09-30 11:16:38.375 273 12700.50 195.10 54753.25 88888.00 2013-09-30 11:16:38.500 273 12700.50 195.07 54753.22 88888.00 2013-09-30 11:16:38.625 273 12700.40 195.07 54753.22 88888.00 2013-09-30 11:16:38.750 273 12700.38 195.07 54753.20 88888.00 2013-09-30 11:16:38.875 273 12700.40 195.07 54753.22 88888.00 2013-09-30 11:16:39.000 273 12700.42 195.07 54753.22 88888.00 2013-09-30 11:16:39.125 273 12700.42 195.07 54753.25 88888.00 2013-09-30 11:16:39.250 273 12700.42 195.07 54753.22 88888.00 2013-09-30 11:16:39.375 273 12700.45 195.10 54753.22 88888.00 2013-09-30 11:16:39.500 273 12700.52 195.10 54753.22 88888.00 2013-09-30 11:16:39.625 273 12700.52 195.07 54753.20 88888.00 2013-09-30 11:16:39.750 273 12700.45 195.07 54753.22 88888.00 2013-09-30 11:16:39.875 273 12700.42 195.10 54753.20 88888.00 2013-09-30 11:16:40.000 273 12700.48 195.07 54753.20 88888.00 2013-09-30 11:16:40.125 273 12700.55 195.07 54753.20 88888.00 2013-09-30 11:16:40.250 273 12700.55 195.05 54753.22 88888.00 2013-09-30 11:16:40.375 273 12700.58 195.05 54753.22 88888.00 2013-09-30 11:16:40.500 273 12700.55 195.07 54753.22 88888.00 2013-09-30 11:16:40.625 273 12700.50 195.07 54753.25 88888.00 2013-09-30 11:16:40.750 273 12700.42 195.07 54753.22 88888.00 2013-09-30 11:16:40.875 273 12700.40 195.07 54753.20 88888.00 2013-09-30 11:16:41.000 273 12700.42 195.05 54753.20 88888.00 2013-09-30 11:16:41.125 273 12700.42 195.05 54753.20 88888.00 2013-09-30 11:16:41.250 273 12700.48 195.05 54753.22 88888.00 2013-09-30 11:16:41.375 273 12700.55 195.05 54753.22 88888.00 2013-09-30 11:16:41.500 273 12700.48 195.07 54753.22 88888.00 2013-09-30 11:16:41.625 273 12700.48 195.07 54753.22 88888.00 2013-09-30 11:16:41.750 273 12700.50 195.05 54753.22 88888.00 2013-09-30 11:16:41.875 273 12700.50 195.05 54753.22 88888.00 2013-09-30 11:16:42.000 273 12700.42 195.05 54753.22 88888.00 2013-09-30 11:16:42.125 273 12700.42 195.05 54753.20 88888.00 2013-09-30 11:16:42.250 273 12700.35 195.05 54753.22 88888.00 2013-09-30 11:16:42.375 273 12700.40 195.07 54753.20 88888.00 2013-09-30 11:16:42.500 273 12700.38 195.05 54753.20 88888.00 2013-09-30 11:16:42.625 273 12700.45 195.07 54753.20 88888.00 2013-09-30 11:16:42.750 273 12700.45 195.07 54753.20 88888.00 2013-09-30 11:16:42.875 273 12700.45 195.07 54753.22 88888.00 2013-09-30 11:16:43.000 273 12700.42 195.05 54753.22 88888.00 2013-09-30 11:16:43.125 273 12700.48 195.05 54753.22 88888.00 2013-09-30 11:16:43.250 273 12700.52 195.05 54753.22 88888.00 2013-09-30 11:16:43.375 273 12700.52 195.07 54753.22 88888.00 2013-09-30 11:16:43.500 273 12700.48 195.05 54753.25 88888.00 2013-09-30 11:16:43.625 273 12700.42 195.05 54753.22 88888.00 2013-09-30 11:16:43.750 273 12700.42 195.07 54753.22 88888.00 2013-09-30 11:16:43.875 273 12700.50 195.05 54753.25 88888.00 2013-09-30 11:16:44.000 273 12700.58 195.07 54753.25 88888.00 2013-09-30 11:16:44.125 273 12700.60 195.07 54753.25 88888.00 2013-09-30 11:16:44.250 273 12700.52 195.05 54753.25 88888.00 2013-09-30 11:16:44.375 273 12700.52 195.05 54753.22 88888.00 2013-09-30 11:16:44.500 273 12700.48 195.07 54753.22 88888.00 2013-09-30 11:16:44.625 273 12700.52 195.05 54753.22 88888.00 2013-09-30 11:16:44.750 273 12700.52 195.05 54753.20 88888.00 2013-09-30 11:16:44.875 273 12700.50 195.05 54753.22 88888.00 2013-09-30 11:16:45.000 273 12700.50 195.05 54753.20 88888.00 2013-09-30 11:16:45.125 273 12700.50 195.05 54753.18 88888.00 2013-09-30 11:16:45.250 273 12700.50 195.05 54753.22 88888.00 2013-09-30 11:16:45.375 273 12700.48 195.05 54753.20 88888.00 2013-09-30 11:16:45.500 273 12700.48 195.05 54753.22 88888.00 2013-09-30 11:16:45.625 273 12700.52 195.05 54753.25 88888.00 2013-09-30 11:16:45.750 273 12700.58 195.03 54753.22 88888.00 2013-09-30 11:16:45.875 273 12700.50 195.05 54753.22 88888.00 2013-09-30 11:16:46.000 273 12700.42 195.03 54753.20 88888.00 2013-09-30 11:16:46.125 273 12700.40 195.03 54753.25 88888.00 2013-09-30 11:16:46.250 273 12700.40 195.03 54753.22 88888.00 2013-09-30 11:16:46.375 273 12700.48 195.05 54753.20 88888.00 2013-09-30 11:16:46.500 273 12700.48 195.07 54753.22 88888.00 2013-09-30 11:16:46.625 273 12700.42 195.05 54753.25 88888.00 2013-09-30 11:16:46.750 273 12700.42 195.03 54753.22 88888.00 2013-09-30 11:16:46.875 273 12700.45 195.03 54753.22 88888.00 2013-09-30 11:16:47.000 273 12700.48 195.03 54753.22 88888.00 2013-09-30 11:16:47.125 273 12700.45 195.03 54753.25 88888.00 2013-09-30 11:16:47.250 273 12700.40 195.03 54753.22 88888.00 2013-09-30 11:16:47.375 273 12700.40 195.03 54753.25 88888.00 2013-09-30 11:16:47.500 273 12700.38 195.05 54753.25 88888.00 2013-09-30 11:16:47.625 273 12700.40 195.00 54753.25 88888.00 2013-09-30 11:16:47.750 273 12700.40 195.03 54753.22 88888.00 2013-09-30 11:16:47.875 273 12700.45 195.03 54753.25 88888.00 2013-09-30 11:16:48.000 273 12700.45 195.03 54753.25 88888.00 2013-09-30 11:16:48.125 273 12700.42 195.03 54753.25 88888.00 2013-09-30 11:16:48.250 273 12700.38 195.00 54753.28 88888.00 2013-09-30 11:16:48.375 273 12700.38 195.03 54753.25 88888.00 2013-09-30 11:16:48.500 273 12700.38 195.00 54753.25 88888.00 2013-09-30 11:16:48.625 273 12700.40 195.03 54753.28 88888.00 2013-09-30 11:16:48.750 273 12700.42 195.03 54753.25 88888.00 2013-09-30 11:16:48.875 273 12700.45 195.03 54753.25 88888.00 2013-09-30 11:16:49.000 273 12700.45 195.03 54753.18 88888.00 2013-09-30 11:16:49.125 273 12700.52 195.03 54753.22 88888.00 2013-09-30 11:16:49.250 273 12700.48 195.00 54753.22 88888.00 2013-09-30 11:16:49.375 273 12700.42 195.00 54753.18 88888.00 2013-09-30 11:16:49.500 273 12700.42 195.00 54753.22 88888.00 2013-09-30 11:16:49.625 273 12700.48 195.03 54753.20 88888.00 2013-09-30 11:16:49.750 273 12700.50 195.03 54753.22 88888.00 2013-09-30 11:16:49.875 273 12700.40 195.00 54753.20 88888.00 2013-09-30 11:16:50.000 273 12700.45 195.03 54753.20 88888.00 2013-09-30 11:16:50.125 273 12700.55 195.03 54753.20 88888.00 2013-09-30 11:16:50.250 273 12700.52 194.97 54753.20 88888.00 2013-09-30 11:16:50.375 273 12700.50 195.00 54753.18 88888.00 2013-09-30 11:16:50.500 273 12700.48 195.00 54753.20 88888.00 2013-09-30 11:16:50.625 273 12700.45 195.00 54753.20 88888.00 2013-09-30 11:16:50.750 273 12700.50 195.00 54753.22 88888.00 2013-09-30 11:16:50.875 273 12700.52 195.03 54753.22 88888.00 2013-09-30 11:16:51.000 273 12700.52 195.03 54753.20 88888.00 2013-09-30 11:16:51.125 273 12700.45 195.03 54753.20 88888.00 2013-09-30 11:16:51.250 273 12700.40 195.00 54753.22 88888.00 2013-09-30 11:16:51.375 273 12700.48 195.00 54753.20 88888.00 2013-09-30 11:16:51.500 273 12700.42 195.00 54753.22 88888.00 2013-09-30 11:16:51.625 273 12700.42 195.03 54753.20 88888.00 2013-09-30 11:16:51.750 273 12700.45 195.00 54753.22 88888.00 2013-09-30 11:16:51.875 273 12700.42 195.00 54753.22 88888.00 2013-09-30 11:16:52.000 273 12700.38 195.00 54753.22 88888.00 2013-09-30 11:16:52.125 273 12700.33 195.00 54753.20 88888.00 2013-09-30 11:16:52.250 273 12700.25 195.00 54753.25 88888.00 2013-09-30 11:16:52.375 273 12700.35 195.00 54753.20 88888.00 2013-09-30 11:16:52.500 273 12700.40 194.97 54753.22 88888.00 2013-09-30 11:16:52.625 273 12700.42 195.00 54753.22 88888.00 2013-09-30 11:16:52.750 273 12700.40 195.00 54753.25 88888.00 2013-09-30 11:16:52.875 273 12700.38 195.00 54753.25 88888.00 2013-09-30 11:16:53.000 273 12700.33 195.00 54753.22 88888.00 2013-09-30 11:16:53.125 273 12700.33 194.97 54753.25 88888.00 2013-09-30 11:16:53.250 273 12700.40 194.97 54753.22 88888.00 2013-09-30 11:16:53.375 273 12700.52 194.97 54753.20 88888.00 2013-09-30 11:16:53.500 273 12700.52 194.97 54753.22 88888.00 2013-09-30 11:16:53.625 273 12700.50 194.97 54753.22 88888.00 2013-09-30 11:16:53.750 273 12700.45 194.97 54753.22 88888.00 2013-09-30 11:16:53.875 273 12700.38 194.95 54753.22 88888.00 2013-09-30 11:16:54.000 273 12700.40 194.95 54753.22 88888.00 2013-09-30 11:16:54.125 273 12700.42 195.00 54753.25 88888.00 2013-09-30 11:16:54.250 273 12700.40 194.97 54753.22 88888.00 2013-09-30 11:16:54.375 273 12700.38 194.97 54753.20 88888.00 2013-09-30 11:16:54.500 273 12700.35 194.97 54753.22 88888.00 2013-09-30 11:16:54.625 273 12700.40 194.95 54753.22 88888.00 2013-09-30 11:16:54.750 273 12700.40 194.93 54753.22 88888.00 2013-09-30 11:16:54.875 273 12700.40 194.93 54753.20 88888.00 2013-09-30 11:16:55.000 273 12700.38 194.95 54753.22 88888.00 2013-09-30 11:16:55.125 273 12700.38 194.95 54753.20 88888.00 2013-09-30 11:16:55.250 273 12700.40 194.93 54753.22 88888.00 2013-09-30 11:16:55.375 273 12700.40 194.95 54753.20 88888.00 2013-09-30 11:16:55.500 273 12700.42 194.93 54753.22 88888.00 2013-09-30 11:16:55.625 273 12700.38 194.95 54753.22 88888.00 2013-09-30 11:16:55.750 273 12700.38 194.93 54753.22 88888.00 2013-09-30 11:16:55.875 273 12700.35 194.95 54753.20 88888.00 2013-09-30 11:16:56.000 273 12700.33 194.95 54753.22 88888.00 2013-09-30 11:16:56.125 273 12700.33 194.95 54753.22 88888.00 2013-09-30 11:16:56.250 273 12700.30 194.95 54753.22 88888.00 2013-09-30 11:16:56.375 273 12700.35 194.95 54753.20 88888.00 2013-09-30 11:16:56.500 273 12700.35 194.93 54753.25 88888.00 2013-09-30 11:16:56.625 273 12700.42 194.95 54753.22 88888.00 2013-09-30 11:16:56.750 273 12700.42 194.95 54753.22 88888.00 2013-09-30 11:16:56.875 273 12700.42 194.93 54753.22 88888.00 2013-09-30 11:16:57.000 273 12700.40 194.93 54753.20 88888.00 2013-09-30 11:16:57.125 273 12700.42 194.95 54753.25 88888.00 2013-09-30 11:16:57.250 273 12700.38 194.95 54753.22 88888.00 2013-09-30 11:16:57.375 273 12700.40 194.95 54753.25 88888.00 2013-09-30 11:16:57.500 273 12700.40 194.95 54753.28 88888.00 2013-09-30 11:16:57.625 273 12700.35 194.93 54753.28 88888.00 2013-09-30 11:16:57.750 273 12700.35 194.93 54753.22 88888.00 2013-09-30 11:16:57.875 273 12700.38 194.93 54753.25 88888.00 2013-09-30 11:16:58.000 273 12700.40 194.93 54753.22 88888.00 2013-09-30 11:16:58.125 273 12700.38 194.93 54753.22 88888.00 2013-09-30 11:16:58.250 273 12700.35 194.90 54753.20 88888.00 2013-09-30 11:16:58.375 273 12700.38 194.93 54753.22 88888.00 2013-09-30 11:16:58.500 273 12700.33 194.93 54753.22 88888.00 2013-09-30 11:16:58.625 273 12700.25 194.93 54753.22 88888.00 2013-09-30 11:16:58.750 273 12700.27 194.93 54753.22 88888.00 2013-09-30 11:16:58.875 273 12700.33 194.93 54753.20 88888.00 2013-09-30 11:16:59.000 273 12700.33 194.90 54753.20 88888.00 2013-09-30 11:16:59.125 273 12700.30 194.93 54753.25 88888.00 2013-09-30 11:16:59.250 273 12700.23 194.93 54753.25 88888.00 2013-09-30 11:16:59.375 273 12700.23 194.95 54753.25 88888.00 2013-09-30 11:16:59.500 273 12700.33 194.93 54753.25 88888.00 2013-09-30 11:16:59.625 273 12700.35 194.93 54753.25 88888.00 2013-09-30 11:16:59.750 273 12700.33 194.90 54753.20 88888.00 2013-09-30 11:16:59.875 273 12700.33 194.90 54753.20 88888.00 2013-09-30 11:17:00.000 273 12700.30 194.93 54753.20 88888.00 2013-09-30 11:17:00.125 273 12700.33 194.93 54753.20 88888.00 2013-09-30 11:17:00.250 273 12700.33 194.88 54753.25 88888.00 2013-09-30 11:17:00.375 273 12700.35 194.93 54753.22 88888.00 2013-09-30 11:17:00.500 273 12700.40 194.90 54753.25 88888.00 2013-09-30 11:17:00.625 273 12700.40 194.93 54753.22 88888.00 2013-09-30 11:17:00.750 273 12700.35 194.93 54753.22 88888.00 2013-09-30 11:17:00.875 273 12700.33 194.95 54753.25 88888.00 2013-09-30 11:17:01.000 273 12700.33 194.93 54753.22 88888.00 2013-09-30 11:17:01.125 273 12700.30 194.93 54753.22 88888.00 2013-09-30 11:17:01.250 273 12700.23 194.88 54753.22 88888.00 2013-09-30 11:17:01.375 273 12700.27 194.90 54753.20 88888.00 2013-09-30 11:17:01.500 273 12700.33 194.93 54753.22 88888.00 2013-09-30 11:17:01.625 273 12700.35 194.93 54753.20 88888.00 2013-09-30 11:17:01.750 273 12700.30 194.93 54753.20 88888.00 2013-09-30 11:17:01.875 273 12700.25 194.93 54753.22 88888.00 2013-09-30 11:17:02.000 273 12700.27 194.93 54753.20 88888.00 2013-09-30 11:17:02.125 273 12700.30 194.90 54753.20 88888.00 2013-09-30 11:17:02.250 273 12700.30 194.90 54753.22 88888.00 2013-09-30 11:17:02.375 273 12700.30 194.93 54753.25 88888.00 2013-09-30 11:17:02.500 273 12700.27 194.90 54753.25 88888.00 2013-09-30 11:17:02.625 273 12700.30 194.88 54753.22 88888.00 2013-09-30 11:17:02.750 273 12700.33 194.90 54753.20 88888.00 2013-09-30 11:17:02.875 273 12700.35 194.88 54753.20 88888.00 2013-09-30 11:17:03.000 273 12700.38 194.90 54753.20 88888.00 2013-09-30 11:17:03.125 273 12700.33 194.90 54753.20 88888.00 2013-09-30 11:17:03.250 273 12700.30 194.88 54753.22 88888.00 2013-09-30 11:17:03.375 273 12700.35 194.90 54753.20 88888.00 2013-09-30 11:17:03.500 273 12700.33 194.88 54753.22 88888.00 2013-09-30 11:17:03.625 273 12700.35 194.90 54753.22 88888.00 2013-09-30 11:17:03.750 273 12700.38 194.90 54753.22 88888.00 2013-09-30 11:17:03.875 273 12700.35 194.88 54753.22 88888.00 2013-09-30 11:17:04.000 273 12700.30 194.88 54753.20 88888.00 2013-09-30 11:17:04.125 273 12700.38 194.90 54753.25 88888.00 2013-09-30 11:17:04.250 273 12700.33 194.88 54753.25 88888.00 2013-09-30 11:17:04.375 273 12700.33 194.88 54753.22 88888.00 2013-09-30 11:17:04.500 273 12700.20 194.88 54753.22 88888.00 2013-09-30 11:17:04.625 273 12700.20 194.88 54753.25 88888.00 2013-09-30 11:17:04.750 273 12700.25 194.85 54753.25 88888.00 2013-09-30 11:17:04.875 273 12700.27 194.88 54753.22 88888.00 2013-09-30 11:17:05.000 273 12700.30 194.88 54753.25 88888.00 2013-09-30 11:17:05.125 273 12700.33 194.90 54753.25 88888.00 2013-09-30 11:17:05.250 273 12700.30 194.88 54753.25 88888.00 2013-09-30 11:17:05.375 273 12700.33 194.88 54753.25 88888.00 2013-09-30 11:17:05.500 273 12700.30 194.85 54753.25 88888.00 2013-09-30 11:17:05.625 273 12700.40 194.82 54753.22 88888.00 2013-09-30 11:17:05.750 273 12700.42 194.82 54753.22 88888.00 2013-09-30 11:17:05.875 273 12700.40 194.85 54753.22 88888.00 2013-09-30 11:17:06.000 273 12700.35 194.85 54753.22 88888.00 2013-09-30 11:17:06.125 273 12700.38 194.85 54753.20 88888.00 2013-09-30 11:17:06.250 273 12700.38 194.88 54753.22 88888.00 2013-09-30 11:17:06.375 273 12700.38 194.88 54753.22 88888.00 2013-09-30 11:17:06.500 273 12700.35 194.88 54753.20 88888.00 2013-09-30 11:17:06.625 273 12700.35 194.88 54753.22 88888.00 2013-09-30 11:17:06.750 273 12700.33 194.88 54753.22 88888.00 2013-09-30 11:17:06.875 273 12700.35 194.90 54753.22 88888.00 2013-09-30 11:17:07.000 273 12700.35 194.88 54753.22 88888.00 2013-09-30 11:17:07.125 273 12700.38 194.90 54753.22 88888.00 2013-09-30 11:17:07.250 273 12700.35 194.85 54753.25 88888.00 2013-09-30 11:17:07.375 273 12700.38 194.85 54753.22 88888.00 2013-09-30 11:17:07.500 273 12700.35 194.85 54753.25 88888.00 2013-09-30 11:17:07.625 273 12700.30 194.85 54753.25 88888.00 2013-09-30 11:17:07.750 273 12700.23 194.85 54753.22 88888.00 2013-09-30 11:17:07.875 273 12700.27 194.82 54753.22 88888.00 2013-09-30 11:17:08.000 273 12700.35 194.82 54753.22 88888.00 2013-09-30 11:17:08.125 273 12700.38 194.88 54753.22 88888.00 2013-09-30 11:17:08.250 273 12700.40 194.85 54753.22 88888.00 2013-09-30 11:17:08.375 273 12700.48 194.85 54753.22 88888.00 2013-09-30 11:17:08.500 273 12700.42 194.85 54753.20 88888.00 2013-09-30 11:17:08.625 273 12700.45 194.85 54753.22 88888.00 2013-09-30 11:17:08.750 273 12700.42 194.85 54753.25 88888.00 2013-09-30 11:17:08.875 273 12700.38 194.85 54753.22 88888.00 2013-09-30 11:17:09.000 273 12700.38 194.82 54753.20 88888.00 2013-09-30 11:17:09.125 273 12700.40 194.85 54753.22 88888.00 2013-09-30 11:17:09.250 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:09.375 273 12700.42 194.82 54753.22 88888.00 2013-09-30 11:17:09.500 273 12700.48 194.85 54753.25 88888.00 2013-09-30 11:17:09.625 273 12700.42 194.85 54753.22 88888.00 2013-09-30 11:17:09.750 273 12700.35 194.82 54753.25 88888.00 2013-09-30 11:17:09.875 273 12700.30 194.82 54753.22 88888.00 2013-09-30 11:17:10.000 273 12700.35 194.82 54753.22 88888.00 2013-09-30 11:17:10.125 273 12700.35 194.82 54753.20 88888.00 2013-09-30 11:17:10.250 273 12700.35 194.82 54753.22 88888.00 2013-09-30 11:17:10.375 273 12700.35 194.82 54753.20 88888.00 2013-09-30 11:17:10.500 273 12700.35 194.82 54753.20 88888.00 2013-09-30 11:17:10.625 273 12700.42 194.82 54753.22 88888.00 2013-09-30 11:17:10.750 273 12700.45 194.82 54753.22 88888.00 2013-09-30 11:17:10.875 273 12700.42 194.80 54753.20 88888.00 2013-09-30 11:17:11.000 273 12700.40 194.82 54753.20 88888.00 2013-09-30 11:17:11.125 273 12700.33 194.85 54753.20 88888.00 2013-09-30 11:17:11.250 273 12700.27 194.82 54753.22 88888.00 2013-09-30 11:17:11.375 273 12700.30 194.82 54753.25 88888.00 2013-09-30 11:17:11.500 273 12700.33 194.82 54753.25 88888.00 2013-09-30 11:17:11.625 273 12700.33 194.82 54753.25 88888.00 2013-09-30 11:17:11.750 273 12700.27 194.85 54753.22 88888.00 2013-09-30 11:17:11.875 273 12700.20 194.82 54753.22 88888.00 2013-09-30 11:17:12.000 273 12700.20 194.85 54753.22 88888.00 2013-09-30 11:17:12.125 273 12700.23 194.85 54753.22 88888.00 2013-09-30 11:17:12.250 273 12700.25 194.82 54753.28 88888.00 2013-09-30 11:17:12.375 273 12700.30 194.85 54753.25 88888.00 2013-09-30 11:17:12.500 273 12700.33 194.82 54753.28 88888.00 2013-09-30 11:17:12.625 273 12700.33 194.80 54753.28 88888.00 2013-09-30 11:17:12.750 273 12700.27 194.82 54753.25 88888.00 2013-09-30 11:17:12.875 273 12700.20 194.82 54753.22 88888.00 2013-09-30 11:17:13.000 273 12700.27 194.85 54753.22 88888.00 2013-09-30 11:17:13.125 273 12700.30 194.82 54753.20 88888.00 2013-09-30 11:17:13.250 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:13.375 273 12700.33 194.80 54753.20 88888.00 2013-09-30 11:17:13.500 273 12700.30 194.82 54753.22 88888.00 2013-09-30 11:17:13.625 273 12700.25 194.80 54753.22 88888.00 2013-09-30 11:17:13.750 273 12700.20 194.80 54753.22 88888.00 2013-09-30 11:17:13.875 273 12700.23 194.82 54753.22 88888.00 2013-09-30 11:17:14.000 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:14.125 273 12700.38 194.80 54753.25 88888.00 2013-09-30 11:17:14.250 273 12700.40 194.80 54753.25 88888.00 2013-09-30 11:17:14.375 273 12700.38 194.80 54753.25 88888.00 2013-09-30 11:17:14.500 273 12700.33 194.82 54753.25 88888.00 2013-09-30 11:17:14.625 273 12700.33 194.82 54753.25 88888.00 2013-09-30 11:17:14.750 273 12700.35 194.80 54753.25 88888.00 2013-09-30 11:17:14.875 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:15.000 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:15.125 273 12700.30 194.82 54753.25 88888.00 2013-09-30 11:17:15.250 273 12700.30 194.82 54753.25 88888.00 2013-09-30 11:17:15.375 273 12700.30 194.82 54753.22 88888.00 2013-09-30 11:17:15.500 273 12700.27 194.82 54753.22 88888.00 2013-09-30 11:17:15.625 273 12700.23 194.82 54753.20 88888.00 2013-09-30 11:17:15.750 273 12700.27 194.82 54753.22 88888.00 2013-09-30 11:17:15.875 273 12700.33 194.82 54753.25 88888.00 2013-09-30 11:17:16.000 273 12700.33 194.82 54753.22 88888.00 2013-09-30 11:17:16.125 273 12700.35 194.82 54753.22 88888.00 2013-09-30 11:17:16.250 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:16.375 273 12700.30 194.82 54753.22 88888.00 2013-09-30 11:17:16.500 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:16.625 273 12700.25 194.80 54753.25 88888.00 2013-09-30 11:17:16.750 273 12700.30 194.82 54753.25 88888.00 2013-09-30 11:17:16.875 273 12700.38 194.80 54753.22 88888.00 2013-09-30 11:17:17.000 273 12700.40 194.80 54753.20 88888.00 2013-09-30 11:17:17.125 273 12700.42 194.80 54753.25 88888.00 2013-09-30 11:17:17.250 273 12700.35 194.80 54753.25 88888.00 2013-09-30 11:17:17.375 273 12700.38 194.80 54753.28 88888.00 2013-09-30 11:17:17.500 273 12700.40 194.80 54753.25 88888.00 2013-09-30 11:17:17.625 273 12700.33 194.78 54753.25 88888.00 2013-09-30 11:17:17.750 273 12700.27 194.80 54753.25 88888.00 2013-09-30 11:17:17.875 273 12700.27 194.80 54753.25 88888.00 2013-09-30 11:17:18.000 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:18.125 273 12700.38 194.80 54753.22 88888.00 2013-09-30 11:17:18.250 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:18.375 273 12700.33 194.78 54753.25 88888.00 2013-09-30 11:17:18.500 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:18.625 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:18.750 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:18.875 273 12700.27 194.82 54753.22 88888.00 2013-09-30 11:17:19.000 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:19.125 273 12700.27 194.80 54753.22 88888.00 2013-09-30 11:17:19.250 273 12700.23 194.78 54753.25 88888.00 2013-09-30 11:17:19.375 273 12700.27 194.78 54753.20 88888.00 2013-09-30 11:17:19.500 273 12700.25 194.75 54753.22 88888.00 2013-09-30 11:17:19.625 273 12700.30 194.78 54753.25 88888.00 2013-09-30 11:17:19.750 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:19.875 273 12700.33 194.78 54753.20 88888.00 2013-09-30 11:17:20.000 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:20.125 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:20.250 273 12700.27 194.80 54753.22 88888.00 2013-09-30 11:17:20.375 273 12700.30 194.80 54753.20 88888.00 2013-09-30 11:17:20.500 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:20.625 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:20.750 273 12700.35 194.80 54753.25 88888.00 2013-09-30 11:17:20.875 273 12700.40 194.78 54753.22 88888.00 2013-09-30 11:17:21.000 273 12700.40 194.80 54753.22 88888.00 2013-09-30 11:17:21.125 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:21.250 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:21.375 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:21.500 273 12700.27 194.80 54753.25 88888.00 2013-09-30 11:17:21.625 273 12700.33 194.80 54753.25 88888.00 2013-09-30 11:17:21.750 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:21.875 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:22.000 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:22.125 273 12700.33 194.78 54753.25 88888.00 2013-09-30 11:17:22.250 273 12700.33 194.75 54753.25 88888.00 2013-09-30 11:17:22.375 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:22.500 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:22.625 273 12700.27 194.75 54753.20 88888.00 2013-09-30 11:17:22.750 273 12700.27 194.80 54753.22 88888.00 2013-09-30 11:17:22.875 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:23.000 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:23.125 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:23.250 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:23.375 273 12700.27 194.75 54753.20 88888.00 2013-09-30 11:17:23.500 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:23.625 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:23.750 273 12700.30 194.78 54753.20 88888.00 2013-09-30 11:17:23.875 273 12700.27 194.78 54753.20 88888.00 2013-09-30 11:17:24.000 273 12700.27 194.72 54753.20 88888.00 2013-09-30 11:17:24.125 273 12700.25 194.72 54753.22 88888.00 2013-09-30 11:17:24.250 273 12700.23 194.72 54753.22 88888.00 2013-09-30 11:17:24.375 273 12700.27 194.75 54753.22 88888.00 2013-09-30 11:17:24.500 273 12700.35 194.75 54753.20 88888.00 2013-09-30 11:17:24.625 273 12700.35 194.78 54753.20 88888.00 2013-09-30 11:17:24.750 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:24.875 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:25.000 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:25.125 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:25.250 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:25.375 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:25.500 273 12700.38 194.80 54753.22 88888.00 2013-09-30 11:17:25.625 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:25.750 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:25.875 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:26.000 273 12700.33 194.72 54753.20 88888.00 2013-09-30 11:17:26.125 273 12700.25 194.75 54753.20 88888.00 2013-09-30 11:17:26.250 273 12700.25 194.75 54753.22 88888.00 2013-09-30 11:17:26.375 273 12700.33 194.75 54753.18 88888.00 2013-09-30 11:17:26.500 273 12700.38 194.75 54753.20 88888.00 2013-09-30 11:17:26.625 273 12700.45 194.78 54753.22 88888.00 2013-09-30 11:17:26.750 273 12700.40 194.80 54753.22 88888.00 2013-09-30 11:17:26.875 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:27.000 273 12700.33 194.75 54753.22 88888.00 2013-09-30 11:17:27.125 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:27.250 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:27.375 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:27.500 273 12700.30 194.72 54753.25 88888.00 2013-09-30 11:17:27.625 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:27.750 273 12700.40 194.75 54753.25 88888.00 2013-09-30 11:17:27.875 273 12700.40 194.78 54753.25 88888.00 2013-09-30 11:17:28.000 273 12700.38 194.78 54753.22 88888.00 2013-09-30 11:17:28.125 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:28.250 273 12700.27 194.75 54753.22 88888.00 2013-09-30 11:17:28.375 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:28.500 273 12700.30 194.78 54753.25 88888.00 2013-09-30 11:17:28.625 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:28.750 273 12700.27 194.72 54753.22 88888.00 2013-09-30 11:17:28.875 273 12700.25 194.72 54753.25 88888.00 2013-09-30 11:17:29.000 273 12700.30 194.75 54753.22 88888.00 2013-09-30 11:17:29.125 273 12700.30 194.75 54753.22 88888.00 2013-09-30 11:17:29.250 273 12700.23 194.75 54753.25 88888.00 2013-09-30 11:17:29.375 273 12700.25 194.78 54753.25 88888.00 2013-09-30 11:17:29.500 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:29.625 273 12700.38 194.78 54753.22 88888.00 2013-09-30 11:17:29.750 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:29.875 273 12700.35 194.75 54753.25 88888.00 2013-09-30 11:17:30.000 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:30.125 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:30.250 273 12700.25 194.75 54753.25 88888.00 2013-09-30 11:17:30.375 273 12700.25 194.75 54753.22 88888.00 2013-09-30 11:17:30.500 273 12700.25 194.78 54753.25 88888.00 2013-09-30 11:17:30.625 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:30.750 273 12700.33 194.78 54753.18 88888.00 2013-09-30 11:17:30.875 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:31.000 273 12700.25 194.78 54753.22 88888.00 2013-09-30 11:17:31.125 273 12700.27 194.80 54753.22 88888.00 2013-09-30 11:17:31.250 273 12700.27 194.80 54753.22 88888.00 2013-09-30 11:17:31.375 273 12700.33 194.80 54753.20 88888.00 2013-09-30 11:17:31.500 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:31.625 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:31.750 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:31.875 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:32.000 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:32.125 273 12700.30 194.75 54753.22 88888.00 2013-09-30 11:17:32.250 273 12700.27 194.75 54753.22 88888.00 2013-09-30 11:17:32.375 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:32.500 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:32.625 273 12700.30 194.78 54753.20 88888.00 2013-09-30 11:17:32.750 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:32.875 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:33.000 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:33.125 273 12700.35 194.80 54753.20 88888.00 2013-09-30 11:17:33.250 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:33.375 273 12700.38 194.75 54753.20 88888.00 2013-09-30 11:17:33.500 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:33.625 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:33.750 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:33.875 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:34.000 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:34.125 273 12700.40 194.78 54753.25 88888.00 2013-09-30 11:17:34.250 273 12700.35 194.75 54753.28 88888.00 2013-09-30 11:17:34.375 273 12700.33 194.80 54753.25 88888.00 2013-09-30 11:17:34.500 273 12700.35 194.80 54753.25 88888.00 2013-09-30 11:17:34.625 273 12700.27 194.80 54753.28 88888.00 2013-09-30 11:17:34.750 273 12700.30 194.82 54753.25 88888.00 2013-09-30 11:17:34.875 273 12700.33 194.80 54753.25 88888.00 2013-09-30 11:17:35.000 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:35.125 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:35.250 273 12700.27 194.78 54753.25 88888.00 2013-09-30 11:17:35.375 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:35.500 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:35.625 273 12700.30 194.78 54753.25 88888.00 2013-09-30 11:17:35.750 273 12700.30 194.78 54753.25 88888.00 2013-09-30 11:17:35.875 273 12700.25 194.78 54753.25 88888.00 2013-09-30 11:17:36.000 273 12700.20 194.78 54753.22 88888.00 2013-09-30 11:17:36.125 273 12700.25 194.78 54753.25 88888.00 2013-09-30 11:17:36.250 273 12700.33 194.75 54753.25 88888.00 2013-09-30 11:17:36.375 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:36.500 273 12700.38 194.80 54753.25 88888.00 2013-09-30 11:17:36.625 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:36.750 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:36.875 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:37.000 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:37.125 273 12700.38 194.80 54753.22 88888.00 2013-09-30 11:17:37.250 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:37.375 273 12700.38 194.80 54753.18 88888.00 2013-09-30 11:17:37.500 273 12700.35 194.78 54753.20 88888.00 2013-09-30 11:17:37.625 273 12700.35 194.78 54753.20 88888.00 2013-09-30 11:17:37.750 273 12700.35 194.78 54753.20 88888.00 2013-09-30 11:17:37.875 273 12700.38 194.80 54753.20 88888.00 2013-09-30 11:17:38.000 273 12700.35 194.78 54753.20 88888.00 2013-09-30 11:17:38.125 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:38.250 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:38.375 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:38.500 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:38.625 273 12700.30 194.80 54753.25 88888.00 2013-09-30 11:17:38.750 273 12700.33 194.80 54753.25 88888.00 2013-09-30 11:17:38.875 273 12700.40 194.78 54753.25 88888.00 2013-09-30 11:17:39.000 273 12700.42 194.78 54753.25 88888.00 2013-09-30 11:17:39.125 273 12700.38 194.78 54753.28 88888.00 2013-09-30 11:17:39.250 273 12700.30 194.78 54753.28 88888.00 2013-09-30 11:17:39.375 273 12700.33 194.80 54753.25 88888.00 2013-09-30 11:17:39.500 273 12700.35 194.78 54753.28 88888.00 2013-09-30 11:17:39.625 273 12700.35 194.78 54753.28 88888.00 2013-09-30 11:17:39.750 273 12700.40 194.80 54753.28 88888.00 2013-09-30 11:17:39.875 273 12700.40 194.80 54753.25 88888.00 2013-09-30 11:17:40.000 273 12700.40 194.78 54753.22 88888.00 2013-09-30 11:17:40.125 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:40.250 273 12700.33 194.75 54753.25 88888.00 2013-09-30 11:17:40.375 273 12700.30 194.78 54753.28 88888.00 2013-09-30 11:17:40.500 273 12700.30 194.80 54753.25 88888.00 2013-09-30 11:17:40.625 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:40.750 273 12700.38 194.80 54753.20 88888.00 2013-09-30 11:17:40.875 273 12700.42 194.80 54753.22 88888.00 2013-09-30 11:17:41.000 273 12700.38 194.78 54753.22 88888.00 2013-09-30 11:17:41.125 273 12700.35 194.82 54753.22 88888.00 2013-09-30 11:17:41.250 273 12700.35 194.80 54753.28 88888.00 2013-09-30 11:17:41.375 273 12700.33 194.75 54753.25 88888.00 2013-09-30 11:17:41.500 273 12700.25 194.75 54753.25 88888.00 2013-09-30 11:17:41.625 273 12700.33 194.78 54753.25 88888.00 2013-09-30 11:17:41.750 273 12700.40 194.78 54753.25 88888.00 2013-09-30 11:17:41.875 273 12700.38 194.78 54753.20 88888.00 2013-09-30 11:17:42.000 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:42.125 273 12700.30 194.78 54753.25 88888.00 2013-09-30 11:17:42.250 273 12700.30 194.75 54753.28 88888.00 2013-09-30 11:17:42.375 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:42.500 273 12700.40 194.82 54753.25 88888.00 2013-09-30 11:17:42.625 273 12700.33 194.80 54753.25 88888.00 2013-09-30 11:17:42.750 273 12700.33 194.82 54753.25 88888.00 2013-09-30 11:17:42.875 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:43.000 273 12700.35 194.82 54753.22 88888.00 2013-09-30 11:17:43.125 273 12700.35 194.82 54753.22 88888.00 2013-09-30 11:17:43.250 273 12700.33 194.80 54753.22 88888.00 2013-09-30 11:17:43.375 273 12700.38 194.80 54753.22 88888.00 2013-09-30 11:17:43.500 273 12700.38 194.80 54753.22 88888.00 2013-09-30 11:17:43.625 273 12700.33 194.80 54753.20 88888.00 2013-09-30 11:17:43.750 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:43.875 273 12700.38 194.82 54753.25 88888.00 2013-09-30 11:17:44.000 273 12700.48 194.80 54753.22 88888.00 2013-09-30 11:17:44.125 273 12700.45 194.78 54753.25 88888.00 2013-09-30 11:17:44.250 273 12700.35 194.75 54753.25 88888.00 2013-09-30 11:17:44.375 273 12700.45 194.80 54753.25 88888.00 2013-09-30 11:17:44.500 273 12700.42 194.80 54753.28 88888.00 2013-09-30 11:17:44.625 273 12700.38 194.80 54753.25 88888.00 2013-09-30 11:17:44.750 273 12700.35 194.80 54753.25 88888.00 2013-09-30 11:17:44.875 273 12700.33 194.78 54753.25 88888.00 2013-09-30 11:17:45.000 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:45.125 273 12700.30 194.80 54753.25 88888.00 2013-09-30 11:17:45.250 273 12700.30 194.78 54753.25 88888.00 2013-09-30 11:17:45.375 273 12700.27 194.80 54753.25 88888.00 2013-09-30 11:17:45.500 273 12700.30 194.78 54753.28 88888.00 2013-09-30 11:17:45.625 273 12700.38 194.78 54753.30 88888.00 2013-09-30 11:17:45.750 273 12700.35 194.80 54753.30 88888.00 2013-09-30 11:17:45.875 273 12700.35 194.80 54753.28 88888.00 2013-09-30 11:17:46.000 273 12700.35 194.80 54753.25 88888.00 2013-09-30 11:17:46.125 273 12700.38 194.80 54753.25 88888.00 2013-09-30 11:17:46.250 273 12700.33 194.78 54753.25 88888.00 2013-09-30 11:17:46.375 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:46.500 273 12700.35 194.78 54753.22 88888.00 2013-09-30 11:17:46.625 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:46.750 273 12700.38 194.75 54753.22 88888.00 2013-09-30 11:17:46.875 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:47.000 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:47.125 273 12700.38 194.78 54753.20 88888.00 2013-09-30 11:17:47.250 273 12700.40 194.75 54753.22 88888.00 2013-09-30 11:17:47.375 273 12700.48 194.78 54753.25 88888.00 2013-09-30 11:17:47.500 273 12700.40 194.78 54753.25 88888.00 2013-09-30 11:17:47.625 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:47.750 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:47.875 273 12700.38 194.78 54753.25 88888.00 2013-09-30 11:17:48.000 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:48.125 273 12700.38 194.75 54753.22 88888.00 2013-09-30 11:17:48.250 273 12700.33 194.72 54753.25 88888.00 2013-09-30 11:17:48.375 273 12700.38 194.75 54753.25 88888.00 2013-09-30 11:17:48.500 273 12700.40 194.78 54753.20 88888.00 2013-09-30 11:17:48.625 273 12700.42 194.75 54753.25 88888.00 2013-09-30 11:17:48.750 273 12700.48 194.75 54753.22 88888.00 2013-09-30 11:17:48.875 273 12700.45 194.75 54753.22 88888.00 2013-09-30 11:17:49.000 273 12700.48 194.78 54753.20 88888.00 2013-09-30 11:17:49.125 273 12700.45 194.78 54753.22 88888.00 2013-09-30 11:17:49.250 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:49.375 273 12700.30 194.75 54753.22 88888.00 2013-09-30 11:17:49.500 273 12700.30 194.78 54753.25 88888.00 2013-09-30 11:17:49.625 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:49.750 273 12700.38 194.75 54753.22 88888.00 2013-09-30 11:17:49.875 273 12700.35 194.75 54753.22 88888.00 2013-09-30 11:17:50.000 273 12700.38 194.78 54753.22 88888.00 2013-09-30 11:17:50.125 273 12700.33 194.78 54753.25 88888.00 2013-09-30 11:17:50.250 273 12700.27 194.75 54753.20 88888.00 2013-09-30 11:17:50.375 273 12700.35 194.75 54753.20 88888.00 2013-09-30 11:17:50.500 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:50.625 273 12700.27 194.75 54753.20 88888.00 2013-09-30 11:17:50.750 273 12700.23 194.78 54753.20 88888.00 2013-09-30 11:17:50.875 273 12700.25 194.80 54753.22 88888.00 2013-09-30 11:17:51.000 273 12700.27 194.78 54753.20 88888.00 2013-09-30 11:17:51.125 273 12700.35 194.75 54753.18 88888.00 2013-09-30 11:17:51.250 273 12700.38 194.75 54753.22 88888.00 2013-09-30 11:17:51.375 273 12700.42 194.75 54753.22 88888.00 2013-09-30 11:17:51.500 273 12700.42 194.75 54753.25 88888.00 2013-09-30 11:17:51.625 273 12700.42 194.78 54753.22 88888.00 2013-09-30 11:17:51.750 273 12700.38 194.80 54753.22 88888.00 2013-09-30 11:17:51.875 273 12700.35 194.80 54753.22 88888.00 2013-09-30 11:17:52.000 273 12700.40 194.78 54753.25 88888.00 2013-09-30 11:17:52.125 273 12700.38 194.75 54753.22 88888.00 2013-09-30 11:17:52.250 273 12700.33 194.70 54753.22 88888.00 2013-09-30 11:17:52.375 273 12700.35 194.75 54753.28 88888.00 2013-09-30 11:17:52.500 273 12700.35 194.78 54753.28 88888.00 2013-09-30 11:17:52.625 273 12700.33 194.78 54753.22 88888.00 2013-09-30 11:17:52.750 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:52.875 273 12700.33 194.75 54753.22 88888.00 2013-09-30 11:17:53.000 273 12700.30 194.75 54753.22 88888.00 2013-09-30 11:17:53.125 273 12700.23 194.75 54753.22 88888.00 2013-09-30 11:17:53.250 273 12700.30 194.72 54753.25 88888.00 2013-09-30 11:17:53.375 273 12700.33 194.75 54753.22 88888.00 2013-09-30 11:17:53.500 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:53.625 273 12700.27 194.78 54753.20 88888.00 2013-09-30 11:17:53.750 273 12700.30 194.78 54753.22 88888.00 2013-09-30 11:17:53.875 273 12700.27 194.78 54753.22 88888.00 2013-09-30 11:17:54.000 273 12700.25 194.78 54753.25 88888.00 2013-09-30 11:17:54.125 273 12700.27 194.80 54753.28 88888.00 2013-09-30 11:17:54.250 273 12700.30 194.75 54753.28 88888.00 2013-09-30 11:17:54.375 273 12700.30 194.78 54753.28 88888.00 2013-09-30 11:17:54.500 273 12700.30 194.75 54753.25 88888.00 2013-09-30 11:17:54.625 273 12700.23 194.78 54753.25 88888.00 2013-09-30 11:17:54.750 273 12700.27 194.75 54753.22 88888.00 2013-09-30 11:17:54.875 273 12700.30 194.80 54753.22 88888.00 2013-09-30 11:17:55.000 273 12700.30 194.75 54753.25 88888.00 2013-09-30 11:17:55.125 273 12700.33 194.72 54753.28 88888.00 2013-09-30 11:17:55.250 273 12700.35 194.75 54753.25 88888.00 2013-09-30 11:17:55.375 273 12700.30 194.78 54753.28 88888.00 2013-09-30 11:17:55.500 273 12700.27 194.78 54753.25 88888.00 2013-09-30 11:17:55.625 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:55.750 273 12700.30 194.75 54753.25 88888.00 2013-09-30 11:17:55.875 273 12700.27 194.72 54753.22 88888.00 2013-09-30 11:17:56.000 273 12700.25 194.75 54753.25 88888.00 2013-09-30 11:17:56.125 273 12700.17 194.75 54753.25 88888.00 2013-09-30 11:17:56.250 273 12700.17 194.75 54753.28 88888.00 2013-09-30 11:17:56.375 273 12700.30 194.75 54753.22 88888.00 2013-09-30 11:17:56.500 273 12700.30 194.75 54753.20 88888.00 2013-09-30 11:17:56.625 273 12700.27 194.75 54753.22 88888.00 2013-09-30 11:17:56.750 273 12700.35 194.78 54753.25 88888.00 2013-09-30 11:17:56.875 273 12700.35 194.75 54753.25 88888.00 2013-09-30 11:17:57.000 273 12700.33 194.75 54753.22 88888.00 2013-09-30 11:17:57.125 273 12700.30 194.72 54753.25 88888.00 2013-09-30 11:17:57.250 273 12700.23 194.72 54753.22 88888.00 2013-09-30 11:17:57.375 273 12700.33 194.75 54753.25 88888.00 2013-09-30 11:17:57.500 273 12700.40 194.72 54753.25 88888.00 2013-09-30 11:17:57.625 273 12700.38 194.75 54753.28 88888.00 2013-09-30 11:17:57.750 273 12700.27 194.78 54753.28 88888.00 2013-09-30 11:17:57.875 273 12700.23 194.72 54753.25 88888.00 2013-09-30 11:17:58.000 273 12700.20 194.72 54753.28 88888.00 2013-09-30 11:17:58.125 273 12700.27 194.75 54753.28 88888.00 2013-09-30 11:17:58.250 273 12700.33 194.72 54753.28 88888.00 2013-09-30 11:17:58.375 273 12700.33 194.75 54753.25 88888.00 2013-09-30 11:17:58.500 273 12700.20 194.72 54753.25 88888.00 2013-09-30 11:17:58.625 273 12700.17 194.70 54753.25 88888.00 2013-09-30 11:17:58.750 273 12700.27 194.72 54753.25 88888.00 2013-09-30 11:17:58.875 273 12700.27 194.75 54753.28 88888.00 2013-09-30 11:17:59.000 273 12700.30 194.78 54753.28 88888.00 2013-09-30 11:17:59.125 273 12700.27 194.75 54753.25 88888.00 2013-09-30 11:17:59.250 273 12700.23 194.70 54753.25 88888.00 2013-09-30 11:17:59.375 273 12700.25 194.72 54753.22 88888.00 2013-09-30 11:17:59.500 273 12700.30 194.70 54753.22 88888.00 2013-09-30 11:17:59.625 273 12700.27 194.70 54753.22 88888.00 2013-09-30 11:17:59.750 273 12700.27 194.72 54753.25 88888.00 2013-09-30 11:17:59.875 273 12700.25 194.75 54753.25 88888.00 2013-09-30 11:18:00.000 273 12700.30 194.75 54753.22 88888.00 2013-09-30 11:18:00.125 273 12700.30 194.72 54753.22 88888.00 2013-09-30 11:18:00.250 273 12700.23 194.70 54753.25 88888.00 2013-09-30 11:18:00.375 273 12700.25 194.70 54753.25 88888.00 2013-09-30 11:18:00.500 273 12700.27 194.70 54753.25 88888.00 2013-09-30 11:18:00.625 273 12700.25 194.68 54753.25 88888.00 2013-09-30 11:18:00.750 273 12700.23 194.70 54753.25 88888.00 2013-09-30 11:18:00.875 273 12700.30 194.72 54753.25 88888.00 2013-09-30 11:18:01.000 273 12700.33 194.70 54753.20 88888.00 2013-09-30 11:18:01.125 273 12700.27 194.70 54753.25 88888.00 2013-09-30 11:18:01.250 273 12700.23 194.70 54753.25 88888.00 2013-09-30 11:18:01.375 273 12700.27 194.72 54753.28 88888.00 2013-09-30 11:18:01.500 273 12700.33 194.72 54753.28 88888.00 2013-09-30 11:18:01.625 273 12700.30 194.70 54753.28 88888.00 2013-09-30 11:18:01.750 273 12700.23 194.68 54753.25 88888.00 2013-09-30 11:18:01.875 273 12700.15 194.68 54753.25 88888.00 2013-09-30 11:18:02.000 273 12700.23 194.72 54753.25 88888.00 2013-09-30 11:18:02.125 273 12700.25 194.75 54753.28 88888.00 2013-09-30 11:18:02.250 273 12700.25 194.72 54753.25 88888.00 2013-09-30 11:18:02.375 273 12700.33 194.72 54753.25 88888.00 2013-09-30 11:18:02.500 273 12700.30 194.70 54753.28 88888.00 2013-09-30 11:18:02.625 273 12700.25 194.68 54753.25 88888.00 2013-09-30 11:18:02.750 273 12700.27 194.70 54753.25 88888.00 2013-09-30 11:18:02.875 273 12700.30 194.72 54753.25 88888.00 2013-09-30 11:18:03.000 273 12700.30 194.70 54753.22 88888.00 2013-09-30 11:18:03.125 273 12700.27 194.68 54753.25 88888.00 2013-09-30 11:18:03.250 273 12700.25 194.65 54753.28 88888.00 2013-09-30 11:18:03.375 273 12700.30 194.70 54753.28 88888.00 2013-09-30 11:18:03.500 273 12700.33 194.70 54753.25 88888.00 2013-09-30 11:18:03.625 273 12700.33 194.68 54753.22 88888.00 2013-09-30 11:18:03.750 273 12700.30 194.68 54753.25 88888.00 2013-09-30 11:18:03.875 273 12700.33 194.68 54753.28 88888.00 2013-09-30 11:18:04.000 273 12700.27 194.68 54753.25 88888.00 2013-09-30 11:18:04.125 273 12700.23 194.68 54753.25 88888.00 2013-09-30 11:18:04.250 273 12700.23 194.70 54753.28 88888.00 2013-09-30 11:18:04.375 273 12700.27 194.70 54753.28 88888.00 2013-09-30 11:18:04.500 273 12700.23 194.68 54753.28 88888.00 2013-09-30 11:18:04.625 273 12700.27 194.65 54753.25 88888.00 2013-09-30 11:18:04.750 273 12700.35 194.65 54753.25 88888.00 2013-09-30 11:18:04.875 273 12700.38 194.70 54753.25 88888.00 2013-09-30 11:18:05.000 273 12700.42 194.72 54753.28 88888.00 2013-09-30 11:18:05.125 273 12700.45 194.70 54753.28 88888.00 2013-09-30 11:18:05.250 273 12700.38 194.62 54753.28 88888.00 2013-09-30 11:18:05.375 273 12700.33 194.65 54753.28 88888.00 2013-09-30 11:18:05.500 273 12700.33 194.68 54753.28 88888.00 2013-09-30 11:18:05.625 273 12700.35 194.65 54753.30 88888.00 2013-09-30 11:18:05.750 273 12700.38 194.68 54753.28 88888.00 2013-09-30 11:18:05.875 273 12700.35 194.68 54753.30 88888.00 2013-09-30 11:18:06.000 273 12700.35 194.62 54753.25 88888.00 2013-09-30 11:18:06.125 273 12700.35 194.65 54753.28 88888.00 2013-09-30 11:18:06.250 273 12700.30 194.65 54753.28 88888.00 2013-09-30 11:18:06.375 273 12700.33 194.68 54753.30 88888.00 2013-09-30 11:18:06.500 273 12700.35 194.65 54753.30 88888.00 2013-09-30 11:18:06.625 273 12700.35 194.62 54753.30 88888.00 2013-09-30 11:18:06.750 273 12700.38 194.62 54753.30 88888.00 2013-09-30 11:18:06.875 273 12700.38 194.62 54753.30 88888.00 2013-09-30 11:18:07.000 273 12700.38 194.70 54753.28 88888.00 2013-09-30 11:18:07.125 273 12700.35 194.68 54753.30 88888.00 2013-09-30 11:18:07.250 273 12700.33 194.60 54753.32 88888.00 2013-09-30 11:18:07.375 273 12700.38 194.62 54753.30 88888.00 2013-09-30 11:18:07.500 273 12700.35 194.62 54753.28 88888.00 2013-09-30 11:18:07.625 273 12700.25 194.65 54753.28 88888.00 2013-09-30 11:18:07.750 273 12700.25 194.62 54753.28 88888.00 2013-09-30 11:18:07.875 273 12700.25 194.62 54753.28 88888.00 2013-09-30 11:18:08.000 273 12700.33 194.60 54753.28 88888.00 2013-09-30 11:18:08.125 273 12700.33 194.62 54753.30 88888.00 2013-09-30 11:18:08.250 273 12700.30 194.62 54753.30 88888.00 2013-09-30 11:18:08.375 273 12700.33 194.60 54753.25 88888.00 2013-09-30 11:18:08.500 273 12700.35 194.62 54753.30 88888.00 2013-09-30 11:18:08.625 273 12700.35 194.62 54753.28 88888.00 2013-09-30 11:18:08.750 273 12700.35 194.65 54753.28 88888.00 2013-09-30 11:18:08.875 273 12700.40 194.62 54753.28 88888.00 2013-09-30 11:18:09.000 273 12700.40 194.60 54753.28 88888.00 2013-09-30 11:18:09.125 273 12700.48 194.60 54753.25 88888.00 2013-09-30 11:18:09.250 273 12700.42 194.60 54753.28 88888.00 2013-09-30 11:18:09.375 273 12700.40 194.62 54753.28 88888.00 2013-09-30 11:18:09.500 273 12700.33 194.60 54753.28 88888.00 2013-09-30 11:18:09.625 273 12700.33 194.57 54753.28 88888.00 2013-09-30 11:18:09.750 273 12700.35 194.60 54753.25 88888.00 2013-09-30 11:18:09.875 273 12700.33 194.60 54753.25 88888.00 2013-09-30 11:18:10.000 273 12700.35 194.60 54753.22 88888.00 2013-09-30 11:18:10.125 273 12700.40 194.57 54753.25 88888.00 2013-09-30 11:18:10.250 273 12700.35 194.57 54753.25 88888.00 2013-09-30 11:18:10.375 273 12700.42 194.57 54753.28 88888.00 2013-09-30 11:18:10.500 273 12700.45 194.57 54753.28 88888.00 2013-09-30 11:18:10.625 273 12700.48 194.60 54753.28 88888.00 2013-09-30 11:18:10.750 273 12700.42 194.57 54753.28 88888.00 2013-09-30 11:18:10.875 273 12700.42 194.60 54753.28 88888.00 2013-09-30 11:18:11.000 273 12700.40 194.57 54753.25 88888.00 2013-09-30 11:18:11.125 273 12700.40 194.57 54753.28 88888.00 2013-09-30 11:18:11.250 273 12700.38 194.57 54753.25 88888.00 2013-09-30 11:18:11.375 273 12700.38 194.60 54753.25 88888.00 2013-09-30 11:18:11.500 273 12700.42 194.57 54753.28 88888.00 2013-09-30 11:18:11.625 273 12700.40 194.57 54753.28 88888.00 2013-09-30 11:18:11.750 273 12700.42 194.57 54753.28 88888.00 2013-09-30 11:18:11.875 273 12700.50 194.57 54753.28 88888.00 2013-09-30 11:18:12.000 273 12700.52 194.57 54753.28 88888.00 2013-09-30 11:18:12.125 273 12700.42 194.57 54753.28 88888.00 2013-09-30 11:18:12.250 273 12700.35 194.55 54753.25 88888.00 2013-09-30 11:18:12.375 273 12700.40 194.57 54753.22 88888.00 2013-09-30 11:18:12.500 273 12700.45 194.57 54753.25 88888.00 2013-09-30 11:18:12.625 273 12700.48 194.57 54753.22 88888.00 2013-09-30 11:18:12.750 273 12700.48 194.57 54753.25 88888.00 2013-09-30 11:18:12.875 273 12700.50 194.57 54753.22 88888.00 2013-09-30 11:18:13.000 273 12700.45 194.57 54753.22 88888.00 2013-09-30 11:18:13.125 273 12700.45 194.55 54753.25 88888.00 2013-09-30 11:18:13.250 273 12700.42 194.57 54753.25 88888.00 2013-09-30 11:18:13.375 273 12700.45 194.57 54753.28 88888.00 2013-09-30 11:18:13.500 273 12700.38 194.60 54753.28 88888.00 2013-09-30 11:18:13.625 273 12700.40 194.57 54753.28 88888.00 2013-09-30 11:18:13.750 273 12700.45 194.57 54753.22 88888.00 2013-09-30 11:18:13.875 273 12700.52 194.55 54753.25 88888.00 2013-09-30 11:18:14.000 273 12700.55 194.55 54753.25 88888.00 2013-09-30 11:18:14.125 273 12700.52 194.55 54753.28 88888.00 2013-09-30 11:18:14.250 273 12700.50 194.55 54753.30 88888.00 2013-09-30 11:18:14.375 273 12700.52 194.53 54753.28 88888.00 2013-09-30 11:18:14.500 273 12700.45 194.55 54753.28 88888.00 2013-09-30 11:18:14.625 273 12700.42 194.53 54753.28 88888.00 2013-09-30 11:18:14.750 273 12700.42 194.55 54753.28 88888.00 2013-09-30 11:18:14.875 273 12700.50 194.55 54753.25 88888.00 2013-09-30 11:18:15.000 273 12700.50 194.55 54753.25 88888.00 2013-09-30 11:18:15.125 273 12700.45 194.53 54753.25 88888.00 2013-09-30 11:18:15.250 273 12700.40 194.53 54753.28 88888.00 2013-09-30 11:18:15.375 273 12700.42 194.53 54753.28 88888.00 2013-09-30 11:18:15.500 273 12700.48 194.53 54753.30 88888.00 2013-09-30 11:18:15.625 273 12700.48 194.53 54753.30 88888.00 2013-09-30 11:18:15.750 273 12700.45 194.53 54753.28 88888.00 2013-09-30 11:18:15.875 273 12700.48 194.53 54753.28 88888.00 2013-09-30 11:18:16.000 273 12700.42 194.53 54753.25 88888.00 2013-09-30 11:18:16.125 273 12700.40 194.53 54753.28 88888.00 2013-09-30 11:18:16.250 273 12700.42 194.50 54753.28 88888.00 2013-09-30 11:18:16.375 273 12700.48 194.47 54753.28 88888.00 2013-09-30 11:18:16.500 273 12700.48 194.50 54753.28 88888.00 2013-09-30 11:18:16.625 273 12700.45 194.50 54753.28 88888.00 2013-09-30 11:18:16.750 273 12700.42 194.50 54753.28 88888.00 2013-09-30 11:18:16.875 273 12700.45 194.53 54753.28 88888.00 2013-09-30 11:18:17.000 273 12700.50 194.50 54753.28 88888.00 2013-09-30 11:18:17.125 273 12700.48 194.50 54753.28 88888.00 2013-09-30 11:18:17.250 273 12700.45 194.50 54753.30 88888.00 2013-09-30 11:18:17.375 273 12700.55 194.53 54753.30 88888.00 2013-09-30 11:18:17.500 273 12700.60 194.53 54753.32 88888.00 2013-09-30 11:18:17.625 273 12700.52 194.55 54753.30 88888.00 2013-09-30 11:18:17.750 273 12700.48 194.53 54753.25 88888.00 2013-09-30 11:18:17.875 273 12700.42 194.55 54753.32 88888.00 2013-09-30 11:18:18.000 273 12700.42 194.53 54753.30 88888.00 2013-09-30 11:18:18.125 273 12700.40 194.53 54753.30 88888.00 2013-09-30 11:18:18.250 273 12700.42 194.50 54753.32 88888.00 2013-09-30 11:18:18.375 273 12700.50 194.50 54753.30 88888.00 2013-09-30 11:18:18.500 273 12700.45 194.55 54753.30 88888.00 2013-09-30 11:18:18.625 273 12700.42 194.53 54753.30 88888.00 2013-09-30 11:18:18.750 273 12700.45 194.53 54753.30 88888.00 2013-09-30 11:18:18.875 273 12700.48 194.50 54753.30 88888.00 2013-09-30 11:18:19.000 273 12700.48 194.53 54753.30 88888.00 2013-09-30 11:18:19.125 273 12700.45 194.53 54753.28 88888.00 2013-09-30 11:18:19.250 273 12700.42 194.50 54753.30 88888.00 2013-09-30 11:18:19.375 273 12700.50 194.50 54753.28 88888.00 2013-09-30 11:18:19.500 273 12700.50 194.47 54753.28 88888.00 2013-09-30 11:18:19.625 273 12700.48 194.50 54753.30 88888.00 2013-09-30 11:18:19.750 273 12700.42 194.47 54753.25 88888.00 2013-09-30 11:18:19.875 273 12700.50 194.50 54753.25 88888.00 2013-09-30 11:18:20.000 273 12700.45 194.50 54753.28 88888.00 2013-09-30 11:18:20.125 273 12700.40 194.47 54753.28 88888.00 2013-09-30 11:18:20.250 273 12700.33 194.47 54753.25 88888.00 2013-09-30 11:18:20.375 273 12700.38 194.45 54753.25 88888.00 2013-09-30 11:18:20.500 273 12700.40 194.45 54753.28 88888.00 2013-09-30 11:18:20.625 273 12700.40 194.47 54753.28 88888.00 2013-09-30 11:18:20.750 273 12700.48 194.47 54753.28 88888.00 2013-09-30 11:18:20.875 273 12700.45 194.47 54753.28 88888.00 2013-09-30 11:18:21.000 273 12700.45 194.47 54753.28 88888.00 2013-09-30 11:18:21.125 273 12700.40 194.47 54753.25 88888.00 2013-09-30 11:18:21.250 273 12700.35 194.45 54753.25 88888.00 2013-09-30 11:18:21.375 273 12700.42 194.47 54753.25 88888.00 2013-09-30 11:18:21.500 273 12700.45 194.47 54753.28 88888.00 2013-09-30 11:18:21.625 273 12700.45 194.45 54753.28 88888.00 2013-09-30 11:18:21.750 273 12700.45 194.45 54753.28 88888.00 2013-09-30 11:18:21.875 273 12700.45 194.45 54753.30 88888.00 2013-09-30 11:18:22.000 273 12700.40 194.47 54753.28 88888.00 2013-09-30 11:18:22.125 273 12700.38 194.47 54753.30 88888.00 2013-09-30 11:18:22.250 273 12700.38 194.45 54753.30 88888.00 2013-09-30 11:18:22.375 273 12700.42 194.45 54753.28 88888.00 2013-09-30 11:18:22.500 273 12700.45 194.45 54753.28 88888.00 2013-09-30 11:18:22.625 273 12700.42 194.45 54753.28 88888.00 2013-09-30 11:18:22.750 273 12700.45 194.45 54753.28 88888.00 2013-09-30 11:18:22.875 273 12700.50 194.47 54753.25 88888.00 2013-09-30 11:18:23.000 273 12700.48 194.45 54753.25 88888.00 2013-09-30 11:18:23.125 273 12700.48 194.45 54753.25 88888.00 2013-09-30 11:18:23.250 273 12700.48 194.45 54753.25 88888.00 2013-09-30 11:18:23.375 273 12700.45 194.45 54753.28 88888.00 2013-09-30 11:18:23.500 273 12700.42 194.45 54753.28 88888.00 2013-09-30 11:18:23.625 273 12700.45 194.43 54753.28 88888.00 2013-09-30 11:18:23.750 273 12700.45 194.45 54753.25 88888.00 2013-09-30 11:18:23.875 273 12700.48 194.45 54753.28 88888.00 2013-09-30 11:18:24.000 273 12700.50 194.45 54753.28 88888.00 2013-09-30 11:18:24.125 273 12700.52 194.45 54753.28 88888.00 2013-09-30 11:18:24.250 273 12700.50 194.45 54753.28 88888.00 2013-09-30 11:18:24.375 273 12700.52 194.45 54753.28 88888.00 2013-09-30 11:18:24.500 273 12700.55 194.47 54753.28 88888.00 2013-09-30 11:18:24.625 273 12700.55 194.45 54753.22 88888.00 2013-09-30 11:18:24.750 273 12700.55 194.40 54753.25 88888.00 2013-09-30 11:18:24.875 273 12700.55 194.43 54753.22 88888.00 2013-09-30 11:18:25.000 273 12700.48 194.45 54753.22 88888.00 2013-09-30 11:18:25.125 273 12700.50 194.45 54753.25 88888.00 2013-09-30 11:18:25.250 273 12700.52 194.40 54753.25 88888.00 2013-09-30 11:18:25.375 273 12700.58 194.40 54753.25 88888.00 2013-09-30 11:18:25.500 273 12700.48 194.43 54753.25 88888.00 2013-09-30 11:18:25.625 273 12700.48 194.43 54753.28 88888.00 2013-09-30 11:18:25.750 273 12700.52 194.40 54753.25 88888.00 2013-09-30 11:18:25.875 273 12700.52 194.43 54753.25 88888.00 2013-09-30 11:18:26.000 273 12700.55 194.43 54753.22 88888.00 2013-09-30 11:18:26.125 273 12700.48 194.40 54753.25 88888.00 2013-09-30 11:18:26.250 273 12700.42 194.40 54753.28 88888.00 2013-09-30 11:18:26.375 273 12700.50 194.40 54753.28 88888.00 2013-09-30 11:18:26.500 273 12700.55 194.40 54753.25 88888.00 2013-09-30 11:18:26.625 273 12700.48 194.43 54753.22 88888.00 2013-09-30 11:18:26.750 273 12700.45 194.43 54753.20 88888.00 2013-09-30 11:18:26.875 273 12700.48 194.40 54753.25 88888.00 2013-09-30 11:18:27.000 273 12700.50 194.43 54753.25 88888.00 2013-09-30 11:18:27.125 273 12700.58 194.43 54753.25 88888.00 2013-09-30 11:18:27.250 273 12700.52 194.40 54753.25 88888.00 2013-09-30 11:18:27.375 273 12700.52 194.40 54753.25 88888.00 2013-09-30 11:18:27.500 273 12700.48 194.43 54753.28 88888.00 2013-09-30 11:18:27.625 273 12700.50 194.43 54753.28 88888.00 2013-09-30 11:18:27.750 273 12700.50 194.40 54753.30 88888.00 2013-09-30 11:18:27.875 273 12700.52 194.40 54753.28 88888.00 2013-09-30 11:18:28.000 273 12700.55 194.40 54753.25 88888.00 2013-09-30 11:18:28.125 273 12700.60 194.40 54753.28 88888.00 2013-09-30 11:18:28.250 273 12700.50 194.40 54753.30 88888.00 2013-09-30 11:18:28.375 273 12700.52 194.40 54753.30 88888.00 2013-09-30 11:18:28.500 273 12700.52 194.40 54753.28 88888.00 2013-09-30 11:18:28.625 273 12700.50 194.40 54753.25 88888.00 2013-09-30 11:18:28.750 273 12700.55 194.43 54753.28 88888.00 2013-09-30 11:18:28.875 273 12700.55 194.40 54753.28 88888.00 2013-09-30 11:18:29.000 273 12700.60 194.38 54753.30 88888.00 2013-09-30 11:18:29.125 273 12700.48 194.40 54753.28 88888.00 2013-09-30 11:18:29.250 273 12700.33 194.40 54753.25 88888.00 2013-09-30 11:18:29.375 273 12700.38 194.40 54753.25 88888.00 2013-09-30 11:18:29.500 273 12700.48 194.38 54753.25 88888.00 2013-09-30 11:18:29.625 273 12700.48 194.38 54753.28 88888.00 2013-09-30 11:18:29.750 273 12700.42 194.40 54753.30 88888.00 2013-09-30 11:18:29.875 273 12700.45 194.40 54753.30 88888.00 2013-09-30 11:18:30.000 273 12700.52 194.40 54753.30 88888.00 2013-09-30 11:18:30.125 273 12700.55 194.38 54753.28 88888.00 2013-09-30 11:18:30.250 273 12700.52 194.35 54753.28 88888.00 2013-09-30 11:18:30.375 273 12700.55 194.38 54753.22 88888.00 2013-09-30 11:18:30.500 273 12700.52 194.38 54753.22 88888.00 2013-09-30 11:18:30.625 273 12700.52 194.38 54753.28 88888.00 2013-09-30 11:18:30.750 273 12700.52 194.40 54753.25 88888.00 2013-09-30 11:18:30.875 273 12700.58 194.40 54753.28 88888.00 2013-09-30 11:18:31.000 273 12700.50 194.38 54753.28 88888.00 2013-09-30 11:18:31.125 273 12700.50 194.38 54753.30 88888.00 2013-09-30 11:18:31.250 273 12700.50 194.38 54753.25 88888.00 2013-09-30 11:18:31.375 273 12700.50 194.40 54753.25 88888.00 2013-09-30 11:18:31.500 273 12700.48 194.38 54753.25 88888.00 2013-09-30 11:18:31.625 273 12700.50 194.38 54753.25 88888.00 2013-09-30 11:18:31.750 273 12700.50 194.38 54753.25 88888.00 2013-09-30 11:18:31.875 273 12700.52 194.35 54753.22 88888.00 2013-09-30 11:18:32.000 273 12700.52 194.35 54753.25 88888.00 2013-09-30 11:18:32.125 273 12700.65 194.38 54753.25 88888.00 2013-09-30 11:18:32.250 273 12700.62 194.35 54753.28 88888.00 2013-09-30 11:18:32.375 273 12700.58 194.35 54753.25 88888.00 2013-09-30 11:18:32.500 273 12700.60 194.35 54753.25 88888.00 2013-09-30 11:18:32.625 273 12700.60 194.38 54753.25 88888.00 2013-09-30 11:18:32.750 273 12700.58 194.38 54753.25 88888.00 2013-09-30 11:18:32.875 273 12700.58 194.35 54753.28 88888.00 2013-09-30 11:18:33.000 273 12700.58 194.35 54753.28 88888.00 2013-09-30 11:18:33.125 273 12700.55 194.35 54753.28 88888.00 2013-09-30 11:18:33.250 273 12700.52 194.38 54753.28 88888.00 2013-09-30 11:18:33.375 273 12700.52 194.38 54753.28 88888.00 2013-09-30 11:18:33.500 273 12700.48 194.38 54753.28 88888.00 2013-09-30 11:18:33.625 273 12700.48 194.35 54753.25 88888.00 2013-09-30 11:18:33.750 273 12700.55 194.35 54753.25 88888.00 2013-09-30 11:18:33.875 273 12700.60 194.35 54753.25 88888.00 2013-09-30 11:18:34.000 273 12700.55 194.35 54753.22 88888.00 2013-09-30 11:18:34.125 273 12700.58 194.35 54753.22 88888.00 2013-09-30 11:18:34.250 273 12700.62 194.32 54753.25 88888.00 2013-09-30 11:18:34.375 273 12700.60 194.35 54753.25 88888.00 2013-09-30 11:18:34.500 273 12700.55 194.38 54753.25 88888.00 2013-09-30 11:18:34.625 273 12700.50 194.35 54753.25 88888.00 2013-09-30 11:18:34.750 273 12700.58 194.35 54753.25 88888.00 2013-09-30 11:18:34.875 273 12700.55 194.35 54753.22 88888.00 2013-09-30 11:18:35.000 273 12700.52 194.35 54753.22 88888.00 2013-09-30 11:18:35.125 273 12700.50 194.35 54753.28 88888.00 2013-09-30 11:18:35.250 273 12700.52 194.32 54753.25 88888.00 2013-09-30 11:18:35.375 273 12700.58 194.32 54753.28 88888.00 2013-09-30 11:18:35.500 273 12700.55 194.35 54753.25 88888.00 2013-09-30 11:18:35.625 273 12700.52 194.35 54753.25 88888.00 2013-09-30 11:18:35.750 273 12700.62 194.35 54753.25 88888.00 2013-09-30 11:18:35.875 273 12700.58 194.32 54753.25 88888.00 2013-09-30 11:18:36.000 273 12700.52 194.32 54753.25 88888.00 2013-09-30 11:18:36.125 273 12700.58 194.32 54753.25 88888.00 2013-09-30 11:18:36.250 273 12700.50 194.32 54753.28 88888.00 2013-09-30 11:18:36.375 273 12700.58 194.35 54753.25 88888.00 2013-09-30 11:18:36.500 273 12700.60 194.32 54753.25 88888.00 2013-09-30 11:18:36.625 273 12700.58 194.32 54753.25 88888.00 2013-09-30 11:18:36.750 273 12700.58 194.32 54753.25 88888.00 2013-09-30 11:18:36.875 273 12700.60 194.32 54753.28 88888.00 2013-09-30 11:18:37.000 273 12700.52 194.32 54753.28 88888.00 2013-09-30 11:18:37.125 273 12700.58 194.32 54753.25 88888.00 2013-09-30 11:18:37.250 273 12700.62 194.32 54753.25 88888.00 2013-09-30 11:18:37.375 273 12700.65 194.32 54753.22 88888.00 2013-09-30 11:18:37.500 273 12700.62 194.32 54753.22 88888.00 2013-09-30 11:18:37.625 273 12700.60 194.30 54753.25 88888.00 2013-09-30 11:18:37.750 273 12700.67 194.30 54753.28 88888.00 2013-09-30 11:18:37.875 273 12700.70 194.30 54753.25 88888.00 2013-09-30 11:18:38.000 273 12700.73 194.32 54753.25 88888.00 2013-09-30 11:18:38.125 273 12700.73 194.32 54753.25 88888.00 2013-09-30 11:18:38.250 273 12700.67 194.28 54753.28 88888.00 2013-09-30 11:18:38.375 273 12700.67 194.30 54753.28 88888.00 2013-09-30 11:18:38.500 273 12700.65 194.32 54753.28 88888.00 2013-09-30 11:18:38.625 273 12700.65 194.32 54753.25 88888.00 2013-09-30 11:18:38.750 273 12700.65 194.32 54753.22 88888.00 2013-09-30 11:18:38.875 273 12700.67 194.32 54753.25 88888.00 2013-09-30 11:18:39.000 273 12700.73 194.32 54753.22 88888.00 2013-09-30 11:18:39.125 273 12700.65 194.35 54753.22 88888.00 2013-09-30 11:18:39.250 273 12700.55 194.32 54753.25 88888.00 2013-09-30 11:18:39.375 273 12700.60 194.32 54753.22 88888.00 2013-09-30 11:18:39.500 273 12700.62 194.32 54753.25 88888.00 2013-09-30 11:18:39.625 273 12700.60 194.32 54753.28 88888.00 2013-09-30 11:18:39.750 273 12700.58 194.32 54753.28 88888.00 2013-09-30 11:18:39.875 273 12700.62 194.32 54753.25 88888.00 2013-09-30 11:18:40.000 273 12700.60 194.30 54753.22 88888.00 2013-09-30 11:18:40.125 273 12700.62 194.30 54753.25 88888.00 2013-09-30 11:18:40.250 273 12700.65 194.30 54753.25 88888.00 2013-09-30 11:18:40.375 273 12700.70 194.32 54753.28 88888.00 2013-09-30 11:18:40.500 273 12700.62 194.32 54753.28 88888.00 2013-09-30 11:18:40.625 273 12700.60 194.30 54753.28 88888.00 2013-09-30 11:18:40.750 273 12700.65 194.30 54753.28 88888.00 2013-09-30 11:18:40.875 273 12700.60 194.28 54753.28 88888.00 2013-09-30 11:18:41.000 273 12700.55 194.30 54753.28 88888.00 2013-09-30 11:18:41.125 273 12700.58 194.30 54753.25 88888.00 2013-09-30 11:18:41.250 273 12700.58 194.28 54753.25 88888.00 2013-09-30 11:18:41.375 273 12700.67 194.30 54753.25 88888.00 2013-09-30 11:18:41.500 273 12700.73 194.32 54753.25 88888.00 2013-09-30 11:18:41.625 273 12700.70 194.32 54753.25 88888.00 2013-09-30 11:18:41.750 273 12700.73 194.30 54753.25 88888.00 2013-09-30 11:18:41.875 273 12700.73 194.30 54753.25 88888.00 2013-09-30 11:18:42.000 273 12700.75 194.30 54753.25 88888.00 2013-09-30 11:18:42.125 273 12700.75 194.30 54753.28 88888.00 2013-09-30 11:18:42.250 273 12700.73 194.28 54753.25 88888.00 2013-09-30 11:18:42.375 273 12700.75 194.25 54753.22 88888.00 2013-09-30 11:18:42.500 273 12700.73 194.28 54753.22 88888.00 2013-09-30 11:18:42.625 273 12700.65 194.30 54753.25 88888.00 2013-09-30 11:18:42.750 273 12700.65 194.30 54753.25 88888.00 2013-09-30 11:18:42.875 273 12700.67 194.30 54753.25 88888.00 2013-09-30 11:18:43.000 273 12700.73 194.30 54753.28 88888.00 2013-09-30 11:18:43.125 273 12700.73 194.28 54753.28 88888.00 2013-09-30 11:18:43.250 273 12700.70 194.28 54753.28 88888.00 2013-09-30 11:18:43.375 273 12700.77 194.30 54753.28 88888.00 2013-09-30 11:18:43.500 273 12700.77 194.30 54753.30 88888.00 2013-09-30 11:18:43.625 273 12700.80 194.30 54753.30 88888.00 2013-09-30 11:18:43.750 273 12700.77 194.28 54753.28 88888.00 2013-09-30 11:18:43.875 273 12700.73 194.30 54753.28 88888.00 2013-09-30 11:18:44.000 273 12700.75 194.30 54753.28 88888.00 2013-09-30 11:18:44.125 273 12700.73 194.30 54753.28 88888.00 2013-09-30 11:18:44.250 273 12700.67 194.30 54753.25 88888.00 2013-09-30 11:18:44.375 273 12700.75 194.32 54753.25 88888.00 2013-09-30 11:18:44.500 273 12700.75 194.30 54753.22 88888.00 2013-09-30 11:18:44.625 273 12700.75 194.28 54753.20 88888.00 2013-09-30 11:18:44.750 273 12700.75 194.28 54753.22 88888.00 2013-09-30 11:18:44.875 273 12700.75 194.30 54753.20 88888.00 2013-09-30 11:18:45.000 273 12700.80 194.28 54753.18 88888.00 2013-09-30 11:18:45.125 273 12700.80 194.28 54753.20 88888.00 2013-09-30 11:18:45.250 273 12700.75 194.25 54753.22 88888.00 2013-09-30 11:18:45.375 273 12700.77 194.28 54753.20 88888.00 2013-09-30 11:18:45.500 273 12700.75 194.28 54753.22 88888.00 2013-09-30 11:18:45.625 273 12700.70 194.28 54753.25 88888.00 2013-09-30 11:18:45.750 273 12700.75 194.28 54753.25 88888.00 2013-09-30 11:18:45.875 273 12700.77 194.30 54753.25 88888.00 2013-09-30 11:18:46.000 273 12700.75 194.28 54753.22 88888.00 2013-09-30 11:18:46.125 273 12700.77 194.25 54753.25 88888.00 2013-09-30 11:18:46.250 273 12700.77 194.22 54753.25 88888.00 2013-09-30 11:18:46.375 273 12700.80 194.25 54753.22 88888.00 2013-09-30 11:18:46.500 273 12700.75 194.25 54753.25 88888.00 2013-09-30 11:18:46.625 273 12700.75 194.25 54753.22 88888.00 2013-09-30 11:18:46.750 273 12700.80 194.28 54753.25 88888.00 2013-09-30 11:18:46.875 273 12700.77 194.28 54753.22 88888.00 2013-09-30 11:18:47.000 273 12700.83 194.25 54753.22 88888.00 2013-09-30 11:18:47.125 273 12700.88 194.25 54753.25 88888.00 2013-09-30 11:18:47.250 273 12700.80 194.25 54753.22 88888.00 2013-09-30 11:18:47.375 273 12700.83 194.28 54753.25 88888.00 2013-09-30 11:18:47.500 273 12700.83 194.28 54753.22 88888.00 2013-09-30 11:18:47.625 273 12700.83 194.25 54753.22 88888.00 2013-09-30 11:18:47.750 273 12700.80 194.25 54753.22 88888.00 2013-09-30 11:18:47.875 273 12700.80 194.28 54753.22 88888.00 2013-09-30 11:18:48.000 273 12700.77 194.28 54753.22 88888.00 2013-09-30 11:18:48.125 273 12700.80 194.28 54753.22 88888.00 2013-09-30 11:18:48.250 273 12700.80 194.25 54753.22 88888.00 2013-09-30 11:18:48.375 273 12700.77 194.25 54753.22 88888.00 2013-09-30 11:18:48.500 273 12700.80 194.25 54753.25 88888.00 2013-09-30 11:18:48.625 273 12700.83 194.28 54753.25 88888.00 2013-09-30 11:18:48.750 273 12700.77 194.25 54753.22 88888.00 2013-09-30 11:18:48.875 273 12700.73 194.25 54753.25 88888.00 2013-09-30 11:18:49.000 273 12700.70 194.25 54753.22 88888.00 2013-09-30 11:18:49.125 273 12700.77 194.25 54753.22 88888.00 2013-09-30 11:18:49.250 273 12700.80 194.22 54753.22 88888.00 2013-09-30 11:18:49.375 273 12700.80 194.25 54753.22 88888.00 2013-09-30 11:18:49.500 273 12700.77 194.25 54753.25 88888.00 2013-09-30 11:18:49.625 273 12700.77 194.25 54753.25 88888.00 2013-09-30 11:18:49.750 273 12700.77 194.22 54753.28 88888.00 2013-09-30 11:18:49.875 273 12700.80 194.25 54753.28 88888.00 2013-09-30 11:18:50.000 273 12700.80 194.28 54753.28 88888.00 2013-09-30 11:18:50.125 273 12700.77 194.25 54753.25 88888.00 2013-09-30 11:18:50.250 273 12700.75 194.22 54753.28 88888.00 2013-09-30 11:18:50.375 273 12700.73 194.25 54753.28 88888.00 2013-09-30 11:18:50.500 273 12700.67 194.25 54753.28 88888.00 2013-09-30 11:18:50.625 273 12700.73 194.25 54753.28 88888.00 2013-09-30 11:18:50.750 273 12700.75 194.22 54753.25 88888.00 2013-09-30 11:18:50.875 273 12700.75 194.25 54753.25 88888.00 2013-09-30 11:18:51.000 273 12700.73 194.25 54753.25 88888.00 2013-09-30 11:18:51.125 273 12700.77 194.25 54753.22 88888.00 2013-09-30 11:18:51.250 273 12700.75 194.22 54753.25 88888.00 2013-09-30 11:18:51.375 273 12700.75 194.25 54753.22 88888.00 2013-09-30 11:18:51.500 273 12700.75 194.22 54753.22 88888.00 2013-09-30 11:18:51.625 273 12700.80 194.25 54753.25 88888.00 2013-09-30 11:18:51.750 273 12700.83 194.25 54753.22 88888.00 2013-09-30 11:18:51.875 273 12700.77 194.25 54753.25 88888.00 2013-09-30 11:18:52.000 273 12700.75 194.25 54753.25 88888.00 2013-09-30 11:18:52.125 273 12700.80 194.22 54753.25 88888.00 2013-09-30 11:18:52.250 273 12700.77 194.20 54753.22 88888.00 2013-09-30 11:18:52.375 273 12700.80 194.22 54753.22 88888.00 2013-09-30 11:18:52.500 273 12700.77 194.25 54753.25 88888.00 2013-09-30 11:18:52.625 273 12700.77 194.25 54753.28 88888.00 2013-09-30 11:18:52.750 273 12700.77 194.22 54753.25 88888.00 2013-09-30 11:18:52.875 273 12700.75 194.25 54753.22 88888.00 2013-09-30 11:18:53.000 273 12700.70 194.25 54753.22 88888.00 2013-09-30 11:18:53.125 273 12700.73 194.25 54753.25 88888.00 2013-09-30 11:18:53.250 273 12700.73 194.25 54753.28 88888.00 2013-09-30 11:18:53.375 273 12700.73 194.22 54753.25 88888.00 2013-09-30 11:18:53.500 273 12700.73 194.22 54753.25 88888.00 2013-09-30 11:18:53.625 273 12700.77 194.22 54753.25 88888.00 2013-09-30 11:18:53.750 273 12700.77 194.25 54753.25 88888.00 2013-09-30 11:18:53.875 273 12700.75 194.25 54753.22 88888.00 2013-09-30 11:18:54.000 273 12700.75 194.22 54753.22 88888.00 2013-09-30 11:18:54.125 273 12700.77 194.22 54753.22 88888.00 2013-09-30 11:18:54.250 273 12700.73 194.20 54753.25 88888.00 2013-09-30 11:18:54.375 273 12700.75 194.20 54753.22 88888.00 2013-09-30 11:18:54.500 273 12700.75 194.22 54753.22 88888.00 2013-09-30 11:18:54.625 273 12700.73 194.25 54753.22 88888.00 2013-09-30 11:18:54.750 273 12700.70 194.25 54753.20 88888.00 2013-09-30 11:18:54.875 273 12700.70 194.22 54753.20 88888.00 2013-09-30 11:18:55.000 273 12700.70 194.22 54753.20 88888.00 2013-09-30 11:18:55.125 273 12700.75 194.22 54753.22 88888.00 2013-09-30 11:18:55.250 273 12700.75 194.20 54753.25 88888.00 2013-09-30 11:18:55.375 273 12700.77 194.20 54753.22 88888.00 2013-09-30 11:18:55.500 273 12700.73 194.20 54753.25 88888.00 2013-09-30 11:18:55.625 273 12700.70 194.22 54753.25 88888.00 2013-09-30 11:18:55.750 273 12700.75 194.20 54753.25 88888.00 2013-09-30 11:18:55.875 273 12700.77 194.20 54753.25 88888.00 2013-09-30 11:18:56.000 273 12700.75 194.18 54753.22 88888.00 2013-09-30 11:18:56.125 273 12700.77 194.18 54753.25 88888.00 2013-09-30 11:18:56.250 273 12700.73 194.15 54753.22 88888.00 2013-09-30 11:18:56.375 273 12700.70 194.20 54753.25 88888.00 2013-09-30 11:18:56.500 273 12700.75 194.20 54753.28 88888.00 2013-09-30 11:18:56.625 273 12700.80 194.18 54753.25 88888.00 2013-09-30 11:18:56.750 273 12700.80 194.22 54753.22 88888.00 2013-09-30 11:18:56.875 273 12700.77 194.22 54753.22 88888.00 2013-09-30 11:18:57.000 273 12700.77 194.20 54753.20 88888.00 2013-09-30 11:18:57.125 273 12700.75 194.20 54753.22 88888.00 2013-09-30 11:18:57.250 273 12700.75 194.18 54753.22 88888.00 2013-09-30 11:18:57.375 273 12700.77 194.20 54753.22 88888.00 2013-09-30 11:18:57.500 273 12700.77 194.18 54753.20 88888.00 2013-09-30 11:18:57.625 273 12700.77 194.20 54753.22 88888.00 2013-09-30 11:18:57.750 273 12700.77 194.15 54753.22 88888.00 2013-09-30 11:18:57.875 273 12700.85 194.18 54753.22 88888.00 2013-09-30 11:18:58.000 273 12700.85 194.20 54753.20 88888.00 2013-09-30 11:18:58.125 273 12700.83 194.20 54753.20 88888.00 2013-09-30 11:18:58.250 273 12700.83 194.20 54753.20 88888.00 2013-09-30 11:18:58.375 273 12700.88 194.20 54753.22 88888.00 2013-09-30 11:18:58.500 273 12700.90 194.20 54753.25 88888.00 2013-09-30 11:18:58.625 273 12700.88 194.20 54753.25 88888.00 2013-09-30 11:18:58.750 273 12700.90 194.18 54753.22 88888.00 2013-09-30 11:18:58.875 273 12700.90 194.18 54753.25 88888.00 2013-09-30 11:18:59.000 273 12700.90 194.18 54753.25 88888.00 2013-09-30 11:18:59.125 273 12700.90 194.18 54753.25 88888.00 2013-09-30 11:18:59.250 273 12700.83 194.18 54753.28 88888.00 2013-09-30 11:18:59.375 273 12700.85 194.18 54753.25 88888.00 2013-09-30 11:18:59.500 273 12700.85 194.18 54753.25 88888.00 2013-09-30 11:18:59.625 273 12700.83 194.18 54753.25 88888.00 2013-09-30 11:18:59.750 273 12700.83 194.15 54753.25 88888.00 2013-09-30 11:18:59.875 273 12700.88 194.15 54753.25 88888.00 2013-09-30 11:19:00.000 273 12700.90 194.18 54753.22 88888.00 2013-09-30 11:19:00.125 273 12700.90 194.15 54753.25 88888.00 2013-09-30 11:19:00.250 273 12700.88 194.12 54753.22 88888.00 2013-09-30 11:19:00.375 273 12700.88 194.15 54753.25 88888.00 2013-09-30 11:19:00.500 273 12700.85 194.18 54753.25 88888.00 2013-09-30 11:19:00.625 273 12700.83 194.15 54753.25 88888.00 2013-09-30 11:19:00.750 273 12700.80 194.15 54753.25 88888.00 2013-09-30 11:19:00.875 273 12700.80 194.12 54753.28 88888.00 2013-09-30 11:19:01.000 273 12700.83 194.15 54753.22 88888.00 2013-09-30 11:19:01.125 273 12700.83 194.18 54753.25 88888.00 2013-09-30 11:19:01.250 273 12700.77 194.15 54753.25 88888.00 2013-09-30 11:19:01.375 273 12700.80 194.15 54753.22 88888.00 2013-09-30 11:19:01.500 273 12700.88 194.15 54753.25 88888.00 2013-09-30 11:19:01.625 273 12700.85 194.15 54753.28 88888.00 2013-09-30 11:19:01.750 273 12700.83 194.15 54753.22 88888.00 2013-09-30 11:19:01.875 273 12700.80 194.15 54753.25 88888.00 2013-09-30 11:19:02.000 273 12700.75 194.15 54753.25 88888.00 2013-09-30 11:19:02.125 273 12700.67 194.18 54753.25 88888.00 2013-09-30 11:19:02.250 273 12700.67 194.15 54753.25 88888.00 2013-09-30 11:19:02.375 273 12700.73 194.20 54753.28 88888.00 2013-09-30 11:19:02.500 273 12700.80 194.18 54753.25 88888.00 2013-09-30 11:19:02.625 273 12700.83 194.15 54753.28 88888.00 2013-09-30 11:19:02.750 273 12700.77 194.15 54753.25 88888.00 2013-09-30 11:19:02.875 273 12700.77 194.18 54753.25 88888.00 2013-09-30 11:19:03.000 273 12700.80 194.15 54753.22 88888.00 2013-09-30 11:19:03.125 273 12700.80 194.18 54753.20 88888.00 2013-09-30 11:19:03.250 273 12700.77 194.15 54753.20 88888.00 2013-09-30 11:19:03.375 273 12700.88 194.18 54753.20 88888.00 2013-09-30 11:19:03.500 273 12700.95 194.18 54753.20 88888.00 2013-09-30 11:19:03.625 273 12700.95 194.15 54753.18 88888.00 2013-09-30 11:19:03.750 273 12700.90 194.18 54753.20 88888.00 2013-09-30 11:19:03.875 273 12700.90 194.18 54753.22 88888.00 2013-09-30 11:19:04.000 273 12700.88 194.15 54753.18 88888.00 2013-09-30 11:19:04.125 273 12700.88 194.15 54753.18 88888.00 2013-09-30 11:19:04.250 273 12700.88 194.15 54753.22 88888.00 2013-09-30 11:19:04.375 273 12700.90 194.15 54753.22 88888.00 2013-09-30 11:19:04.500 273 12700.92 194.15 54753.22 88888.00 2013-09-30 11:19:04.625 273 12700.88 194.15 54753.22 88888.00 2013-09-30 11:19:04.750 273 12700.88 194.15 54753.20 88888.00 2013-09-30 11:19:04.875 273 12700.85 194.12 54753.20 88888.00 2013-09-30 11:19:05.000 273 12700.80 194.12 54753.18 88888.00 2013-09-30 11:19:05.125 273 12700.80 194.15 54753.20 88888.00 2013-09-30 11:19:05.250 273 12700.77 194.15 54753.25 88888.00 2013-09-30 11:19:05.375 273 12700.83 194.15 54753.22 88888.00 2013-09-30 11:19:05.500 273 12700.83 194.18 54753.20 88888.00 2013-09-30 11:19:05.625 273 12700.83 194.15 54753.20 88888.00 2013-09-30 11:19:05.750 273 12700.83 194.12 54753.22 88888.00 2013-09-30 11:19:05.875 273 12700.80 194.12 54753.22 88888.00 2013-09-30 11:19:06.000 273 12700.90 194.12 54753.20 88888.00 2013-09-30 11:19:06.125 273 12700.90 194.12 54753.20 88888.00 2013-09-30 11:19:06.250 273 12700.85 194.12 54753.22 88888.00 2013-09-30 11:19:06.375 273 12700.85 194.12 54753.22 88888.00 2013-09-30 11:19:06.500 273 12700.85 194.12 54753.25 88888.00 2013-09-30 11:19:06.625 273 12700.83 194.15 54753.22 88888.00 2013-09-30 11:19:06.750 273 12700.80 194.15 54753.22 88888.00 2013-09-30 11:19:06.875 273 12700.80 194.15 54753.25 88888.00 2013-09-30 11:19:07.000 273 12700.85 194.15 54753.25 88888.00 2013-09-30 11:19:07.125 273 12700.88 194.12 54753.20 88888.00 2013-09-30 11:19:07.250 273 12700.88 194.15 54753.22 88888.00 2013-09-30 11:19:07.375 273 12700.90 194.18 54753.22 88888.00 2013-09-30 11:19:07.500 273 12700.88 194.15 54753.20 88888.00 2013-09-30 11:19:07.625 273 12700.80 194.15 54753.20 88888.00 2013-09-30 11:19:07.750 273 12700.83 194.15 54753.22 88888.00 2013-09-30 11:19:07.875 273 12700.88 194.15 54753.22 88888.00 2013-09-30 11:19:08.000 273 12700.90 194.12 54753.22 88888.00 2013-09-30 11:19:08.125 273 12700.95 194.12 54753.22 88888.00 2013-09-30 11:19:08.250 273 12700.92 194.10 54753.22 88888.00 2013-09-30 11:19:08.375 273 12700.88 194.12 54753.25 88888.00 2013-09-30 11:19:08.500 273 12700.83 194.15 54753.22 88888.00 2013-09-30 11:19:08.625 273 12700.88 194.12 54753.22 88888.00 2013-09-30 11:19:08.750 273 12700.92 194.12 54753.22 88888.00 2013-09-30 11:19:08.875 273 12700.90 194.10 54753.22 88888.00 2013-09-30 11:19:09.000 273 12700.88 194.10 54753.22 88888.00 2013-09-30 11:19:09.125 273 12700.90 194.12 54753.20 88888.00 2013-09-30 11:19:09.250 273 12700.90 194.10 54753.22 88888.00 2013-09-30 11:19:09.375 273 12700.95 194.12 54753.22 88888.00 2013-09-30 11:19:09.500 273 12700.95 194.12 54753.20 88888.00 2013-09-30 11:19:09.625 273 12700.92 194.12 54753.22 88888.00 2013-09-30 11:19:09.750 273 12700.92 194.12 54753.25 88888.00 2013-09-30 11:19:09.875 273 12700.90 194.12 54753.25 88888.00 2013-09-30 11:19:10.000 273 12700.90 194.15 54753.22 88888.00 2013-09-30 11:19:10.125 273 12700.90 194.12 54753.22 88888.00 2013-09-30 11:19:10.250 273 12700.88 194.12 54753.20 88888.00 2013-09-30 11:19:10.375 273 12700.90 194.15 54753.22 88888.00 2013-09-30 11:19:10.500 273 12700.83 194.15 54753.22 88888.00 2013-09-30 11:19:10.625 273 12700.83 194.12 54753.20 88888.00 2013-09-30 11:19:10.750 273 12700.88 194.12 54753.18 88888.00 2013-09-30 11:19:10.875 273 12700.92 194.10 54753.18 88888.00 2013-09-30 11:19:11.000 273 12700.92 194.10 54753.18 88888.00 2013-09-30 11:19:11.125 273 12700.90 194.10 54753.20 88888.00 2013-09-30 11:19:11.250 273 12700.83 194.07 54753.20 88888.00 2013-09-30 11:19:11.375 273 12700.85 194.10 54753.20 88888.00 2013-09-30 11:19:11.500 273 12700.92 194.10 54753.20 88888.00 2013-09-30 11:19:11.625 273 12700.92 194.12 54753.18 88888.00 2013-09-30 11:19:11.750 273 12700.90 194.12 54753.18 88888.00 2013-09-30 11:19:11.875 273 12700.92 194.12 54753.18 88888.00 2013-09-30 11:19:12.000 273 12700.92 194.12 54753.18 88888.00 2013-09-30 11:19:12.125 273 12700.92 194.12 54753.18 88888.00 2013-09-30 11:19:12.250 273 12700.88 194.07 54753.22 88888.00 2013-09-30 11:19:12.375 273 12700.95 194.10 54753.18 88888.00 2013-09-30 11:19:12.500 273 12700.98 194.10 54753.18 88888.00 2013-09-30 11:19:12.625 273 12701.00 194.07 54753.20 88888.00 2013-09-30 11:19:12.750 273 12701.02 194.10 54753.20 88888.00 2013-09-30 11:19:12.875 273 12701.02 194.07 54753.18 88888.00 2013-09-30 11:19:13.000 273 12700.98 194.10 54753.20 88888.00 2013-09-30 11:19:13.125 273 12700.90 194.12 54753.20 88888.00 2013-09-30 11:19:13.250 273 12700.92 194.07 54753.20 88888.00 2013-09-30 11:19:13.375 273 12701.00 194.10 54753.18 88888.00 2013-09-30 11:19:13.500 273 12701.02 194.10 54753.20 88888.00 2013-09-30 11:19:13.625 273 12701.00 194.10 54753.20 88888.00 2013-09-30 11:19:13.750 273 12701.00 194.10 54753.20 88888.00 2013-09-30 11:19:13.875 273 12701.02 194.12 54753.20 88888.00 2013-09-30 11:19:14.000 273 12701.00 194.10 54753.18 88888.00 2013-09-30 11:19:14.125 273 12700.98 194.12 54753.20 88888.00 2013-09-30 11:19:14.250 273 12700.92 194.10 54753.22 88888.00 2013-09-30 11:19:14.375 273 12700.90 194.12 54753.20 88888.00 2013-09-30 11:19:14.500 273 12700.88 194.12 54753.22 88888.00 2013-09-30 11:19:14.625 273 12700.83 194.12 54753.22 88888.00 2013-09-30 11:19:14.750 273 12700.85 194.12 54753.20 88888.00 2013-09-30 11:19:14.875 273 12700.90 194.10 54753.22 88888.00 2013-09-30 11:19:15.000 273 12700.90 194.10 54753.22 88888.00 2013-09-30 11:19:15.125 273 12700.92 194.07 54753.22 88888.00 2013-09-30 11:19:15.250 273 12700.90 194.07 54753.22 88888.00 2013-09-30 11:19:15.375 273 12700.92 194.10 54753.22 88888.00 2013-09-30 11:19:15.500 273 12700.88 194.05 54753.22 88888.00 2013-09-30 11:19:15.625 273 12700.90 194.07 54753.20 88888.00 2013-09-30 11:19:15.750 273 12700.95 194.07 54753.20 88888.00 2013-09-30 11:19:15.875 273 12700.92 194.10 54753.22 88888.00 2013-09-30 11:19:16.000 273 12700.88 194.10 54753.22 88888.00 2013-09-30 11:19:16.125 273 12700.88 194.12 54753.22 88888.00 2013-09-30 11:19:16.250 273 12700.85 194.10 54753.20 88888.00 2013-09-30 11:19:16.375 273 12700.88 194.10 54753.20 88888.00 2013-09-30 11:19:16.500 273 12700.92 194.10 54753.20 88888.00 2013-09-30 11:19:16.625 273 12700.98 194.10 54753.20 88888.00 2013-09-30 11:19:16.750 273 12700.98 194.10 54753.22 88888.00 2013-09-30 11:19:16.875 273 12700.92 194.10 54753.20 88888.00 2013-09-30 11:19:17.000 273 12700.88 194.07 54753.20 88888.00 2013-09-30 11:19:17.125 273 12700.85 194.10 54753.22 88888.00 2013-09-30 11:19:17.250 273 12700.85 194.10 54753.22 88888.00 2013-09-30 11:19:17.375 273 12700.90 194.10 54753.22 88888.00 2013-09-30 11:19:17.500 273 12700.90 194.07 54753.22 88888.00 2013-09-30 11:19:17.625 273 12700.90 194.07 54753.22 88888.00 2013-09-30 11:19:17.750 273 12700.98 194.07 54753.25 88888.00 2013-09-30 11:19:17.875 273 12701.00 194.10 54753.25 88888.00 2013-09-30 11:19:18.000 273 12700.95 194.07 54753.20 88888.00 2013-09-30 11:19:18.125 273 12700.92 194.07 54753.22 88888.00 2013-09-30 11:19:18.250 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:18.375 273 12701.00 194.05 54753.20 88888.00 2013-09-30 11:19:18.500 273 12701.00 194.05 54753.18 88888.00 2013-09-30 11:19:18.625 273 12700.98 194.07 54753.18 88888.00 2013-09-30 11:19:18.750 273 12700.95 194.10 54753.20 88888.00 2013-09-30 11:19:18.875 273 12700.92 194.07 54753.20 88888.00 2013-09-30 11:19:19.000 273 12700.90 194.05 54753.18 88888.00 2013-09-30 11:19:19.125 273 12700.90 194.07 54753.20 88888.00 2013-09-30 11:19:19.250 273 12700.88 194.05 54753.20 88888.00 2013-09-30 11:19:19.375 273 12700.88 194.07 54753.20 88888.00 2013-09-30 11:19:19.500 273 12700.85 194.07 54753.18 88888.00 2013-09-30 11:19:19.625 273 12700.85 194.05 54753.20 88888.00 2013-09-30 11:19:19.750 273 12700.88 194.05 54753.20 88888.00 2013-09-30 11:19:19.875 273 12700.92 194.05 54753.20 88888.00 2013-09-30 11:19:20.000 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:20.125 273 12700.92 194.03 54753.20 88888.00 2013-09-30 11:19:20.250 273 12700.90 194.03 54753.22 88888.00 2013-09-30 11:19:20.375 273 12700.85 194.07 54753.20 88888.00 2013-09-30 11:19:20.500 273 12700.83 194.07 54753.22 88888.00 2013-09-30 11:19:20.625 273 12700.90 194.07 54753.20 88888.00 2013-09-30 11:19:20.750 273 12700.92 194.05 54753.22 88888.00 2013-09-30 11:19:20.875 273 12700.88 194.05 54753.20 88888.00 2013-09-30 11:19:21.000 273 12700.85 194.05 54753.20 88888.00 2013-09-30 11:19:21.125 273 12700.85 194.07 54753.20 88888.00 2013-09-30 11:19:21.250 273 12700.85 194.03 54753.22 88888.00 2013-09-30 11:19:21.375 273 12700.90 194.03 54753.15 88888.00 2013-09-30 11:19:21.500 273 12700.92 194.00 54753.18 88888.00 2013-09-30 11:19:21.625 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:21.750 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:21.875 273 12700.92 194.05 54753.18 88888.00 2013-09-30 11:19:22.000 273 12700.92 194.03 54753.20 88888.00 2013-09-30 11:19:22.125 273 12700.88 194.05 54753.22 88888.00 2013-09-30 11:19:22.250 273 12700.83 194.03 54753.22 88888.00 2013-09-30 11:19:22.375 273 12700.85 194.03 54753.18 88888.00 2013-09-30 11:19:22.500 273 12700.85 194.03 54753.22 88888.00 2013-09-30 11:19:22.625 273 12700.90 194.03 54753.20 88888.00 2013-09-30 11:19:22.750 273 12700.90 194.05 54753.22 88888.00 2013-09-30 11:19:22.875 273 12700.90 194.05 54753.20 88888.00 2013-09-30 11:19:23.000 273 12700.85 194.03 54753.20 88888.00 2013-09-30 11:19:23.125 273 12700.85 194.05 54753.22 88888.00 2013-09-30 11:19:23.250 273 12700.88 194.03 54753.22 88888.00 2013-09-30 11:19:23.375 273 12700.88 194.05 54753.20 88888.00 2013-09-30 11:19:23.500 273 12700.83 194.05 54753.22 88888.00 2013-09-30 11:19:23.625 273 12700.83 194.05 54753.22 88888.00 2013-09-30 11:19:23.750 273 12700.80 194.03 54753.22 88888.00 2013-09-30 11:19:23.875 273 12700.83 194.00 54753.22 88888.00 2013-09-30 11:19:24.000 273 12700.85 194.00 54753.20 88888.00 2013-09-30 11:19:24.125 273 12700.83 194.03 54753.20 88888.00 2013-09-30 11:19:24.250 273 12700.77 194.00 54753.20 88888.00 2013-09-30 11:19:24.375 273 12700.85 193.97 54753.22 88888.00 2013-09-30 11:19:24.500 273 12700.85 194.05 54753.25 88888.00 2013-09-30 11:19:24.625 273 12700.80 194.05 54753.25 88888.00 2013-09-30 11:19:24.750 273 12700.75 194.03 54753.22 88888.00 2013-09-30 11:19:24.875 273 12700.80 194.03 54753.22 88888.00 2013-09-30 11:19:25.000 273 12700.88 194.03 54753.22 88888.00 2013-09-30 11:19:25.125 273 12700.92 194.03 54753.20 88888.00 2013-09-30 11:19:25.250 273 12700.92 194.00 54753.25 88888.00 2013-09-30 11:19:25.375 273 12700.95 194.03 54753.25 88888.00 2013-09-30 11:19:25.500 273 12700.95 194.03 54753.20 88888.00 2013-09-30 11:19:25.625 273 12700.95 194.00 54753.20 88888.00 2013-09-30 11:19:25.750 273 12700.92 194.03 54753.20 88888.00 2013-09-30 11:19:25.875 273 12700.88 194.03 54753.22 88888.00 2013-09-30 11:19:26.000 273 12700.85 194.00 54753.20 88888.00 2013-09-30 11:19:26.125 273 12700.90 194.05 54753.18 88888.00 2013-09-30 11:19:26.250 273 12700.90 194.00 54753.20 88888.00 2013-09-30 11:19:26.375 273 12700.92 194.00 54753.20 88888.00 2013-09-30 11:19:26.500 273 12700.90 194.00 54753.22 88888.00 2013-09-30 11:19:26.625 273 12700.88 194.00 54753.22 88888.00 2013-09-30 11:19:26.750 273 12700.85 194.00 54753.22 88888.00 2013-09-30 11:19:26.875 273 12700.88 194.03 54753.25 88888.00 2013-09-30 11:19:27.000 273 12700.90 194.00 54753.22 88888.00 2013-09-30 11:19:27.125 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:27.250 273 12700.90 194.00 54753.28 88888.00 2013-09-30 11:19:27.375 273 12700.85 193.97 54753.22 88888.00 2013-09-30 11:19:27.500 273 12700.83 193.97 54753.22 88888.00 2013-09-30 11:19:27.625 273 12700.88 194.03 54753.22 88888.00 2013-09-30 11:19:27.750 273 12700.92 194.03 54753.22 88888.00 2013-09-30 11:19:27.875 273 12700.90 194.03 54753.22 88888.00 2013-09-30 11:19:28.000 273 12700.88 194.03 54753.20 88888.00 2013-09-30 11:19:28.125 273 12700.92 194.03 54753.20 88888.00 2013-09-30 11:19:28.250 273 12700.92 194.00 54753.18 88888.00 2013-09-30 11:19:28.375 273 12700.92 194.00 54753.18 88888.00 2013-09-30 11:19:28.500 273 12700.88 194.03 54753.20 88888.00 2013-09-30 11:19:28.625 273 12700.88 194.03 54753.22 88888.00 2013-09-30 11:19:28.750 273 12700.90 194.03 54753.22 88888.00 2013-09-30 11:19:28.875 273 12700.85 194.03 54753.22 88888.00 2013-09-30 11:19:29.000 273 12700.88 194.03 54753.20 88888.00 2013-09-30 11:19:29.125 273 12700.90 194.05 54753.22 88888.00 2013-09-30 11:19:29.250 273 12700.90 194.00 54753.20 88888.00 2013-09-30 11:19:29.375 273 12700.92 194.03 54753.22 88888.00 2013-09-30 11:19:29.500 273 12700.95 194.00 54753.25 88888.00 2013-09-30 11:19:29.625 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:29.750 273 12700.92 194.00 54753.20 88888.00 2013-09-30 11:19:29.875 273 12700.90 194.03 54753.20 88888.00 2013-09-30 11:19:30.000 273 12700.88 194.00 54753.20 88888.00 2013-09-30 11:19:30.125 273 12700.95 194.03 54753.22 88888.00 2013-09-30 11:19:30.250 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:30.375 273 12701.00 194.03 54753.20 88888.00 2013-09-30 11:19:30.500 273 12700.98 194.03 54753.20 88888.00 2013-09-30 11:19:30.625 273 12701.00 194.03 54753.22 88888.00 2013-09-30 11:19:30.750 273 12701.00 194.03 54753.22 88888.00 2013-09-30 11:19:30.875 273 12700.98 194.03 54753.20 88888.00 2013-09-30 11:19:31.000 273 12700.95 194.03 54753.20 88888.00 2013-09-30 11:19:31.125 273 12700.98 194.05 54753.20 88888.00 2013-09-30 11:19:31.250 273 12700.98 194.05 54753.20 88888.00 2013-09-30 11:19:31.375 273 12701.00 194.03 54753.22 88888.00 2013-09-30 11:19:31.500 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:31.625 273 12700.90 194.07 54753.25 88888.00 2013-09-30 11:19:31.750 273 12700.98 194.07 54753.25 88888.00 2013-09-30 11:19:31.875 273 12701.08 194.05 54753.25 88888.00 2013-09-30 11:19:32.000 273 12701.12 194.03 54753.22 88888.00 2013-09-30 11:19:32.125 273 12701.05 194.03 54753.22 88888.00 2013-09-30 11:19:32.250 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:32.375 273 12701.00 194.05 54753.20 88888.00 2013-09-30 11:19:32.500 273 12701.00 194.05 54753.25 88888.00 2013-09-30 11:19:32.625 273 12701.02 194.05 54753.25 88888.00 2013-09-30 11:19:32.750 273 12701.05 194.03 54753.28 88888.00 2013-09-30 11:19:32.875 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:33.000 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:33.125 273 12700.98 194.03 54753.25 88888.00 2013-09-30 11:19:33.250 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:33.375 273 12701.05 194.05 54753.28 88888.00 2013-09-30 11:19:33.500 273 12701.05 194.05 54753.25 88888.00 2013-09-30 11:19:33.625 273 12701.02 194.05 54753.25 88888.00 2013-09-30 11:19:33.750 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:33.875 273 12700.98 194.03 54753.25 88888.00 2013-09-30 11:19:34.000 273 12700.92 194.03 54753.22 88888.00 2013-09-30 11:19:34.125 273 12700.92 194.03 54753.20 88888.00 2013-09-30 11:19:34.250 273 12700.92 194.00 54753.25 88888.00 2013-09-30 11:19:34.375 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:34.500 273 12700.98 194.03 54753.25 88888.00 2013-09-30 11:19:34.625 273 12700.95 194.00 54753.25 88888.00 2013-09-30 11:19:34.750 273 12700.92 194.00 54753.22 88888.00 2013-09-30 11:19:34.875 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:35.000 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:35.125 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:35.250 273 12701.02 194.03 54753.28 88888.00 2013-09-30 11:19:35.375 273 12701.00 194.05 54753.28 88888.00 2013-09-30 11:19:35.500 273 12700.95 194.03 54753.22 88888.00 2013-09-30 11:19:35.625 273 12701.02 194.00 54753.25 88888.00 2013-09-30 11:19:35.750 273 12701.02 194.00 54753.22 88888.00 2013-09-30 11:19:35.875 273 12701.05 194.03 54753.22 88888.00 2013-09-30 11:19:36.000 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:36.125 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:36.250 273 12701.05 193.97 54753.22 88888.00 2013-09-30 11:19:36.375 273 12701.10 194.03 54753.22 88888.00 2013-09-30 11:19:36.500 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:36.625 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:36.750 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:36.875 273 12700.98 194.00 54753.20 88888.00 2013-09-30 11:19:37.000 273 12700.95 194.00 54753.20 88888.00 2013-09-30 11:19:37.125 273 12700.90 194.00 54753.22 88888.00 2013-09-30 11:19:37.250 273 12700.85 194.00 54753.22 88888.00 2013-09-30 11:19:37.375 273 12700.85 194.03 54753.22 88888.00 2013-09-30 11:19:37.500 273 12700.92 194.03 54753.25 88888.00 2013-09-30 11:19:37.625 273 12701.05 194.03 54753.22 88888.00 2013-09-30 11:19:37.750 273 12701.05 194.03 54753.22 88888.00 2013-09-30 11:19:37.875 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:38.000 273 12701.05 194.03 54753.22 88888.00 2013-09-30 11:19:38.125 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:38.250 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:38.375 273 12700.98 194.00 54753.20 88888.00 2013-09-30 11:19:38.500 273 12700.98 194.00 54753.18 88888.00 2013-09-30 11:19:38.625 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:38.750 273 12701.00 194.00 54753.25 88888.00 2013-09-30 11:19:38.875 273 12701.02 194.03 54753.20 88888.00 2013-09-30 11:19:39.000 273 12701.05 194.05 54753.22 88888.00 2013-09-30 11:19:39.125 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:39.250 273 12700.95 194.00 54753.25 88888.00 2013-09-30 11:19:39.375 273 12701.00 194.00 54753.25 88888.00 2013-09-30 11:19:39.500 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:39.625 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:39.750 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:39.875 273 12701.00 194.00 54753.25 88888.00 2013-09-30 11:19:40.000 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:40.125 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:40.250 273 12700.98 193.97 54753.22 88888.00 2013-09-30 11:19:40.375 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:40.500 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:40.625 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:40.750 273 12701.00 194.00 54753.25 88888.00 2013-09-30 11:19:40.875 273 12700.98 194.03 54753.25 88888.00 2013-09-30 11:19:41.000 273 12701.00 194.03 54753.20 88888.00 2013-09-30 11:19:41.125 273 12701.00 194.03 54753.22 88888.00 2013-09-30 11:19:41.250 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:41.375 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:41.500 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:41.625 273 12701.00 194.00 54753.25 88888.00 2013-09-30 11:19:41.750 273 12700.95 193.97 54753.22 88888.00 2013-09-30 11:19:41.875 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:42.000 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:42.125 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:42.250 273 12700.90 194.00 54753.22 88888.00 2013-09-30 11:19:42.375 273 12700.90 194.00 54753.25 88888.00 2013-09-30 11:19:42.500 273 12700.88 194.00 54753.22 88888.00 2013-09-30 11:19:42.625 273 12700.88 194.00 54753.25 88888.00 2013-09-30 11:19:42.750 273 12700.88 194.00 54753.22 88888.00 2013-09-30 11:19:42.875 273 12700.88 194.00 54753.22 88888.00 2013-09-30 11:19:43.000 273 12700.90 194.03 54753.20 88888.00 2013-09-30 11:19:43.125 273 12700.95 194.03 54753.20 88888.00 2013-09-30 11:19:43.250 273 12700.90 194.00 54753.22 88888.00 2013-09-30 11:19:43.375 273 12700.90 194.03 54753.25 88888.00 2013-09-30 11:19:43.500 273 12700.95 194.03 54753.25 88888.00 2013-09-30 11:19:43.625 273 12701.00 194.00 54753.25 88888.00 2013-09-30 11:19:43.750 273 12701.02 194.00 54753.28 88888.00 2013-09-30 11:19:43.875 273 12701.02 194.00 54753.28 88888.00 2013-09-30 11:19:44.000 273 12701.02 194.00 54753.25 88888.00 2013-09-30 11:19:44.125 273 12700.98 194.03 54753.28 88888.00 2013-09-30 11:19:44.250 273 12700.92 194.00 54753.25 88888.00 2013-09-30 11:19:44.375 273 12700.98 194.03 54753.25 88888.00 2013-09-30 11:19:44.500 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:44.625 273 12701.00 194.03 54753.28 88888.00 2013-09-30 11:19:44.750 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:44.875 273 12701.02 194.03 54753.28 88888.00 2013-09-30 11:19:45.000 273 12701.00 194.03 54753.28 88888.00 2013-09-30 11:19:45.125 273 12700.98 194.03 54753.25 88888.00 2013-09-30 11:19:45.250 273 12700.90 194.03 54753.25 88888.00 2013-09-30 11:19:45.375 273 12700.98 194.03 54753.28 88888.00 2013-09-30 11:19:45.500 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:45.625 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:45.750 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:45.875 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:46.000 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:46.125 273 12700.95 194.03 54753.22 88888.00 2013-09-30 11:19:46.250 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:46.375 273 12701.02 194.00 54753.22 88888.00 2013-09-30 11:19:46.500 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:46.625 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:46.750 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:46.875 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:47.000 273 12701.05 194.03 54753.20 88888.00 2013-09-30 11:19:47.125 273 12701.02 194.03 54753.20 88888.00 2013-09-30 11:19:47.250 273 12700.98 194.03 54753.20 88888.00 2013-09-30 11:19:47.375 273 12700.95 194.03 54753.20 88888.00 2013-09-30 11:19:47.500 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:47.625 273 12700.90 194.03 54753.22 88888.00 2013-09-30 11:19:47.750 273 12700.92 194.03 54753.22 88888.00 2013-09-30 11:19:47.875 273 12700.90 194.00 54753.22 88888.00 2013-09-30 11:19:48.000 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:48.125 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:48.250 273 12700.95 193.97 54753.22 88888.00 2013-09-30 11:19:48.375 273 12700.95 194.00 54753.25 88888.00 2013-09-30 11:19:48.500 273 12700.95 194.00 54753.25 88888.00 2013-09-30 11:19:48.625 273 12700.98 194.00 54753.22 88888.00 2013-09-30 11:19:48.750 273 12701.00 193.97 54753.25 88888.00 2013-09-30 11:19:48.875 273 12701.00 194.03 54753.28 88888.00 2013-09-30 11:19:49.000 273 12701.02 194.00 54753.25 88888.00 2013-09-30 11:19:49.125 273 12700.95 194.03 54753.22 88888.00 2013-09-30 11:19:49.250 273 12700.92 194.00 54753.25 88888.00 2013-09-30 11:19:49.375 273 12700.90 194.00 54753.28 88888.00 2013-09-30 11:19:49.500 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:49.625 273 12700.98 194.00 54753.20 88888.00 2013-09-30 11:19:49.750 273 12701.00 194.03 54753.20 88888.00 2013-09-30 11:19:49.875 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:50.000 273 12700.92 194.03 54753.25 88888.00 2013-09-30 11:19:50.125 273 12700.95 194.03 54753.22 88888.00 2013-09-30 11:19:50.250 273 12701.00 194.00 54753.20 88888.00 2013-09-30 11:19:50.375 273 12701.02 194.00 54753.22 88888.00 2013-09-30 11:19:50.500 273 12700.98 194.00 54753.25 88888.00 2013-09-30 11:19:50.625 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:50.750 273 12700.95 194.03 54753.22 88888.00 2013-09-30 11:19:50.875 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:51.000 273 12701.02 194.00 54753.22 88888.00 2013-09-30 11:19:51.125 273 12701.00 194.00 54753.22 88888.00 2013-09-30 11:19:51.250 273 12700.95 194.00 54753.22 88888.00 2013-09-30 11:19:51.375 273 12701.00 194.00 54753.20 88888.00 2013-09-30 11:19:51.500 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:51.625 273 12701.08 194.03 54753.20 88888.00 2013-09-30 11:19:51.750 273 12701.00 194.05 54753.22 88888.00 2013-09-30 11:19:51.875 273 12701.05 194.05 54753.22 88888.00 2013-09-30 11:19:52.000 273 12701.08 194.03 54753.22 88888.00 2013-09-30 11:19:52.125 273 12701.05 194.03 54753.28 88888.00 2013-09-30 11:19:52.250 273 12701.02 194.00 54753.25 88888.00 2013-09-30 11:19:52.375 273 12701.05 194.03 54753.25 88888.00 2013-09-30 11:19:52.500 273 12701.05 194.03 54753.25 88888.00 2013-09-30 11:19:52.625 273 12701.08 194.00 54753.25 88888.00 2013-09-30 11:19:52.750 273 12701.08 194.03 54753.22 88888.00 2013-09-30 11:19:52.875 273 12701.02 194.05 54753.22 88888.00 2013-09-30 11:19:53.000 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:53.125 273 12701.02 194.05 54753.25 88888.00 2013-09-30 11:19:53.250 273 12701.05 194.03 54753.22 88888.00 2013-09-30 11:19:53.375 273 12701.10 194.03 54753.25 88888.00 2013-09-30 11:19:53.500 273 12701.08 194.03 54753.22 88888.00 2013-09-30 11:19:53.625 273 12701.08 194.03 54753.25 88888.00 2013-09-30 11:19:53.750 273 12701.10 194.05 54753.25 88888.00 2013-09-30 11:19:53.875 273 12701.10 194.05 54753.22 88888.00 2013-09-30 11:19:54.000 273 12701.05 194.03 54753.22 88888.00 2013-09-30 11:19:54.125 273 12701.02 194.05 54753.22 88888.00 2013-09-30 11:19:54.250 273 12701.02 194.03 54753.28 88888.00 2013-09-30 11:19:54.375 273 12701.08 194.05 54753.25 88888.00 2013-09-30 11:19:54.500 273 12701.05 194.05 54753.25 88888.00 2013-09-30 11:19:54.625 273 12701.00 194.05 54753.28 88888.00 2013-09-30 11:19:54.750 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:54.875 273 12700.95 194.05 54753.25 88888.00 2013-09-30 11:19:55.000 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:55.125 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:55.250 273 12700.92 194.00 54753.22 88888.00 2013-09-30 11:19:55.375 273 12700.95 194.05 54753.22 88888.00 2013-09-30 11:19:55.500 273 12700.95 194.05 54753.20 88888.00 2013-09-30 11:19:55.625 273 12701.00 194.05 54753.22 88888.00 2013-09-30 11:19:55.750 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:55.875 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:56.000 273 12701.08 194.05 54753.22 88888.00 2013-09-30 11:19:56.125 273 12701.10 194.05 54753.20 88888.00 2013-09-30 11:19:56.250 273 12701.05 194.05 54753.20 88888.00 2013-09-30 11:19:56.375 273 12701.05 194.03 54753.20 88888.00 2013-09-30 11:19:56.500 273 12700.95 194.03 54753.22 88888.00 2013-09-30 11:19:56.625 273 12700.88 194.03 54753.25 88888.00 2013-09-30 11:19:56.750 273 12700.92 194.03 54753.22 88888.00 2013-09-30 11:19:56.875 273 12700.98 194.05 54753.22 88888.00 2013-09-30 11:19:57.000 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:57.125 273 12701.05 194.03 54753.25 88888.00 2013-09-30 11:19:57.250 273 12701.02 194.03 54753.25 88888.00 2013-09-30 11:19:57.375 273 12701.05 194.05 54753.25 88888.00 2013-09-30 11:19:57.500 273 12701.00 194.05 54753.25 88888.00 2013-09-30 11:19:57.625 273 12700.98 194.05 54753.25 88888.00 2013-09-30 11:19:57.750 273 12700.98 194.07 54753.25 88888.00 2013-09-30 11:19:57.875 273 12700.98 194.03 54753.28 88888.00 2013-09-30 11:19:58.000 273 12701.00 194.03 54753.22 88888.00 2013-09-30 11:19:58.125 273 12701.00 194.03 54753.22 88888.00 2013-09-30 11:19:58.250 273 12700.98 194.03 54753.22 88888.00 2013-09-30 11:19:58.375 273 12701.00 194.05 54753.25 88888.00 2013-09-30 11:19:58.500 273 12700.95 194.07 54753.28 88888.00 2013-09-30 11:19:58.625 273 12700.92 194.05 54753.28 88888.00 2013-09-30 11:19:58.750 273 12700.92 194.03 54753.25 88888.00 2013-09-30 11:19:58.875 273 12701.00 194.03 54753.25 88888.00 2013-09-30 11:19:59.000 273 12701.02 194.03 54753.22 88888.00 2013-09-30 11:19:59.125 273 12701.00 194.05 54753.22 88888.00 2013-09-30 11:19:59.250 273 12700.95 194.05 54753.25 88888.00 2013-09-30 11:19:59.375 273 12701.00 194.05 54753.25 88888.00 2013-09-30 11:19:59.500 273 12700.95 194.07 54753.25 88888.00 2013-09-30 11:19:59.625 273 12701.00 194.05 54753.28 88888.00 2013-09-30 11:19:59.750 273 12701.00 194.05 54753.25 88888.00 2013-09-30 11:19:59.875 273 12701.00 194.07 54753.25 88888.00 2013-09-30 11:20:00.000 273 12700.98 194.07 54753.22 88888.00 2013-09-30 11:20:00.125 273 12700.92 194.07 54753.22 88888.00 2013-09-30 11:20:00.250 273 12700.90 194.05 54753.25 88888.00 2013-09-30 11:20:00.375 273 12700.92 194.07 54753.25 88888.00 2013-09-30 11:20:00.500 273 12700.90 194.07 54753.22 88888.00 2013-09-30 11:20:00.625 273 12700.90 194.05 54753.22 88888.00 2013-09-30 11:20:00.750 273 12700.90 194.05 54753.25 88888.00 2013-09-30 11:20:00.875 273 12700.90 194.07 54753.25 88888.00 2013-09-30 11:20:01.000 273 12700.92 194.07 54753.25 88888.00 2013-09-30 11:20:01.125 273 12700.95 194.07 54753.25 88888.00 2013-09-30 11:20:01.250 273 12700.92 194.07 54753.28 88888.00 2013-09-30 11:20:01.375 273 12700.92 194.07 54753.25 88888.00 2013-09-30 11:20:01.500 273 12700.92 194.07 54753.25 88888.00 2013-09-30 11:20:01.625 273 12700.95 194.07 54753.28 88888.00 2013-09-30 11:20:01.750 273 12700.92 194.07 54753.25 88888.00 2013-09-30 11:20:01.875 273 12700.98 194.07 54753.28 88888.00 2013-09-30 11:20:02.000 273 12700.98 194.07 54753.22 88888.00 2013-09-30 11:20:02.125 273 12700.95 194.10 54753.28 88888.00 2013-09-30 11:20:02.250 273 12700.98 194.05 54753.28 88888.00 2013-09-30 11:20:02.375 273 12701.02 194.07 54753.22 88888.00 2013-09-30 11:20:02.500 273 12701.02 194.07 54753.20 88888.00 2013-09-30 11:20:02.625 273 12700.98 194.07 54753.20 88888.00 2013-09-30 11:20:02.750 273 12700.98 194.07 54753.22 88888.00 2013-09-30 11:20:02.875 273 12701.00 194.07 54753.22 88888.00 2013-09-30 11:20:03.000 273 12701.05 194.10 54753.22 88888.00 2013-09-30 11:20:03.125 273 12701.08 194.10 54753.25 88888.00 2013-09-30 11:20:03.250 273 12701.05 194.07 54753.22 88888.00 2013-09-30 11:20:03.375 273 12701.02 194.07 54753.22 88888.00 2013-09-30 11:20:03.500 273 12701.02 194.10 54753.22 88888.00 2013-09-30 11:20:03.625 273 12701.00 194.10 54753.25 88888.00 2013-09-30 11:20:03.750 273 12701.00 194.10 54753.25 88888.00 2013-09-30 11:20:03.875 273 12701.08 194.10 54753.22 88888.00 2013-09-30 11:20:04.000 273 12701.05 194.12 54753.25 88888.00 2013-09-30 11:20:04.125 273 12701.00 194.12 54753.28 88888.00 2013-09-30 11:20:04.250 273 12701.00 194.10 54753.28 88888.00 2013-09-30 11:20:04.375 273 12701.02 194.10 54753.28 88888.00 2013-09-30 11:20:04.500 273 12701.05 194.10 54753.28 88888.00 2013-09-30 11:20:04.625 273 12701.05 194.10 54753.25 88888.00 2013-09-30 11:20:04.750 273 12700.98 194.12 54753.25 88888.00 2013-09-30 11:20:04.875 273 12701.00 194.12 54753.28 88888.00 2013-09-30 11:20:05.000 273 12700.98 194.12 54753.25 88888.00 2013-09-30 11:20:05.125 273 12701.00 194.12 54753.22 88888.00 2013-09-30 11:20:05.250 273 12700.95 194.10 54753.25 88888.00 2013-09-30 11:20:05.375 273 12700.92 194.12 54753.22 88888.00 2013-09-30 11:20:05.500 273 12700.95 194.10 54753.22 88888.00 2013-09-30 11:20:05.625 273 12700.95 194.10 54753.25 88888.00 2013-09-30 11:20:05.750 273 12700.95 194.12 54753.25 88888.00 2013-09-30 11:20:05.875 273 12700.95 194.15 54753.25 88888.00 2013-09-30 11:20:06.000 273 12700.98 194.12 54753.25 88888.00 2013-09-30 11:20:06.125 273 12700.98 194.10 54753.25 88888.00 2013-09-30 11:20:06.250 273 12700.98 194.10 54753.25 88888.00 2013-09-30 11:20:06.375 273 12700.98 194.12 54753.28 88888.00 2013-09-30 11:20:06.500 273 12700.98 194.12 54753.25 88888.00 2013-09-30 11:20:06.625 273 12700.98 194.15 54753.28 88888.00 2013-09-30 11:20:06.750 273 12700.95 194.15 54753.22 88888.00 2013-09-30 11:20:06.875 273 12700.98 194.15 54753.25 88888.00 2013-09-30 11:20:07.000 273 12701.02 194.15 54753.25 88888.00 2013-09-30 11:20:07.125 273 12701.02 194.18 54753.25 88888.00 2013-09-30 11:20:07.250 273 12701.02 194.12 54753.25 88888.00 2013-09-30 11:20:07.375 273 12701.05 194.15 54753.25 88888.00 2013-09-30 11:20:07.500 273 12701.00 194.15 54753.25 88888.00 2013-09-30 11:20:07.625 273 12700.98 194.15 54753.28 88888.00 2013-09-30 11:20:07.750 273 12700.95 194.12 54753.25 88888.00 2013-09-30 11:20:07.875 273 12700.92 194.15 54753.25 88888.00 2013-09-30 11:20:08.000 273 12700.88 194.15 54753.28 88888.00 2013-09-30 11:20:08.125 273 12700.85 194.15 54753.25 88888.00 2013-09-30 11:20:08.250 273 12700.85 194.10 54753.25 88888.00 2013-09-30 11:20:08.375 273 12700.90 194.12 54753.28 88888.00 2013-09-30 11:20:08.500 273 12700.92 194.15 54753.25 88888.00 2013-09-30 11:20:08.625 273 12700.98 194.15 54753.28 88888.00 2013-09-30 11:20:08.750 273 12701.02 194.18 54753.25 88888.00 2013-09-30 11:20:08.875 273 12701.02 194.18 54753.25 88888.00 2013-09-30 11:20:09.000 273 12700.98 194.18 54753.25 88888.00 2013-09-30 11:20:09.125 273 12700.95 194.18 54753.28 88888.00 2013-09-30 11:20:09.250 273 12700.92 194.18 54753.28 88888.00 2013-09-30 11:20:09.375 273 12700.90 194.15 54753.28 88888.00 2013-09-30 11:20:09.500 273 12700.92 194.15 54753.28 88888.00 2013-09-30 11:20:09.625 273 12701.02 194.18 54753.28 88888.00 2013-09-30 11:20:09.750 273 12701.05 194.18 54753.28 88888.00 2013-09-30 11:20:09.875 273 12701.00 194.18 54753.25 88888.00 2013-09-30 11:20:10.000 273 12700.95 194.20 54753.30 88888.00 2013-09-30 11:20:10.125 273 12700.92 194.20 54753.30 88888.00 2013-09-30 11:20:10.250 273 12700.90 194.20 54753.28 88888.00 2013-09-30 11:20:10.375 273 12700.92 194.22 54753.25 88888.00 2013-09-30 11:20:10.500 273 12700.98 194.22 54753.28 88888.00 2013-09-30 11:20:10.625 273 12700.98 194.20 54753.28 88888.00 2013-09-30 11:20:10.750 273 12700.98 194.18 54753.28 88888.00 2013-09-30 11:20:10.875 273 12701.02 194.20 54753.28 88888.00 2013-09-30 11:20:11.000 273 12701.05 194.20 54753.28 88888.00 2013-09-30 11:20:11.125 273 12701.08 194.20 54753.25 88888.00 2013-09-30 11:20:11.250 273 12701.05 194.20 54753.28 88888.00 2013-09-30 11:20:11.375 273 12701.00 194.22 54753.28 88888.00 2013-09-30 11:20:11.500 273 12700.98 194.22 54753.30 88888.00 2013-09-30 11:20:11.625 273 12701.02 194.22 54753.28 88888.00 2013-09-30 11:20:11.750 273 12701.02 194.25 54753.30 88888.00 2013-09-30 11:20:11.875 273 12700.98 194.25 54753.28 88888.00 2013-09-30 11:20:12.000 273 12701.00 194.25 54753.30 88888.00 2013-09-30 11:20:12.125 273 12701.02 194.22 54753.25 88888.00 2013-09-30 11:20:12.250 273 12701.08 194.18 54753.25 88888.00 2013-09-30 11:20:12.375 273 12701.17 194.20 54753.28 88888.00 2013-09-30 11:20:12.500 273 12701.10 194.20 54753.28 88888.00 2013-09-30 11:20:12.625 273 12701.00 194.18 54753.25 88888.00 2013-09-30 11:20:12.750 273 12700.95 194.18 54753.28 88888.00 2013-09-30 11:20:12.875 273 12700.95 194.22 54753.25 88888.00 2013-09-30 11:20:13.000 273 12700.92 194.22 54753.22 88888.00 2013-09-30 11:20:13.125 273 12700.92 194.22 54753.25 88888.00 2013-09-30 11:20:13.250 273 12700.95 194.22 54753.25 88888.00 2013-09-30 11:20:13.375 273 12700.98 194.22 54753.28 88888.00 2013-09-30 11:20:13.500 273 12700.92 194.22 54753.28 88888.00 2013-09-30 11:20:13.625 273 12700.88 194.25 54753.28 88888.00 2013-09-30 11:20:13.750 273 12700.88 194.28 54753.28 88888.00 2013-09-30 11:20:13.875 273 12700.92 194.25 54753.28 88888.00 2013-09-30 11:20:14.000 273 12700.92 194.28 54753.28 88888.00 2013-09-30 11:20:14.125 273 12700.92 194.25 54753.28 88888.00 2013-09-30 11:20:14.250 273 12700.90 194.20 54753.28 88888.00 2013-09-30 11:20:14.375 273 12700.95 194.22 54753.28 88888.00 2013-09-30 11:20:14.500 273 12700.92 194.25 54753.28 88888.00 2013-09-30 11:20:14.625 273 12700.90 194.25 54753.28 88888.00 2013-09-30 11:20:14.750 273 12700.88 194.25 54753.25 88888.00 2013-09-30 11:20:14.875 273 12700.95 194.25 54753.28 88888.00 2013-09-30 11:20:15.000 273 12701.00 194.25 54753.25 88888.00 2013-09-30 11:20:15.125 273 12701.00 194.25 54753.22 88888.00 2013-09-30 11:20:15.250 273 12700.98 194.25 54753.28 88888.00 2013-09-30 11:20:15.375 273 12700.92 194.25 54753.28 88888.00 2013-09-30 11:20:15.500 273 12700.92 194.22 54753.25 88888.00 2013-09-30 11:20:15.625 273 12700.95 194.22 54753.25 88888.00 2013-09-30 11:20:15.750 273 12701.02 194.25 54753.28 88888.00 2013-09-30 11:20:15.875 273 12701.05 194.25 54753.28 88888.00 2013-09-30 11:20:16.000 273 12701.02 194.25 54753.28 88888.00 2013-09-30 11:20:16.125 273 12701.00 194.28 54753.28 88888.00 2013-09-30 11:20:16.250 273 12700.90 194.28 54753.28 88888.00 2013-09-30 11:20:16.375 273 12700.95 194.28 54753.28 88888.00 2013-09-30 11:20:16.500 273 12701.02 194.28 54753.30 88888.00 2013-09-30 11:20:16.625 273 12701.00 194.28 54753.30 88888.00 2013-09-30 11:20:16.750 273 12700.98 194.28 54753.28 88888.00 2013-09-30 11:20:16.875 273 12700.92 194.30 54753.28 88888.00 2013-09-30 11:20:17.000 273 12700.92 194.30 54753.30 88888.00 2013-09-30 11:20:17.125 273 12700.98 194.30 54753.28 88888.00 2013-09-30 11:20:17.250 273 12701.00 194.28 54753.28 88888.00 2013-09-30 11:20:17.375 273 12700.95 194.28 54753.25 88888.00 2013-09-30 11:20:17.500 273 12700.98 194.28 54753.25 88888.00 2013-09-30 11:20:17.625 273 12701.02 194.30 54753.28 88888.00 2013-09-30 11:20:17.750 273 12701.00 194.30 54753.28 88888.00 2013-09-30 11:20:17.875 273 12701.00 194.32 54753.25 88888.00 2013-09-30 11:20:18.000 273 12701.02 194.30 54753.25 88888.00 2013-09-30 11:20:18.125 273 12701.00 194.32 54753.25 88888.00 2013-09-30 11:20:18.250 273 12700.98 194.28 54753.28 88888.00 2013-09-30 11:20:18.375 273 12701.02 194.30 54753.25 88888.00 2013-09-30 11:20:18.500 273 12701.05 194.28 54753.28 88888.00 2013-09-30 11:20:18.625 273 12700.98 194.30 54753.30 88888.00 2013-09-30 11:20:18.750 273 12700.98 194.32 54753.30 88888.00 2013-09-30 11:20:18.875 273 12700.98 194.32 54753.28 88888.00 2013-09-30 11:20:19.000 273 12701.00 194.30 54753.25 88888.00 2013-09-30 11:20:19.125 273 12701.00 194.30 54753.28 88888.00 2013-09-30 11:20:19.250 273 12701.00 194.30 54753.28 88888.00 2013-09-30 11:20:19.375 273 12701.05 194.32 54753.28 88888.00 2013-09-30 11:20:19.500 273 12701.00 194.32 54753.28 88888.00 2013-09-30 11:20:19.625 273 12700.92 194.32 54753.28 88888.00 2013-09-30 11:20:19.750 273 12700.95 194.32 54753.28 88888.00 2013-09-30 11:20:19.875 273 12700.95 194.32 54753.30 88888.00 2013-09-30 11:20:20.000 273 12700.92 194.35 54753.28 88888.00 2013-09-30 11:20:20.125 273 12700.88 194.35 54753.30 88888.00 2013-09-30 11:20:20.250 273 12700.85 194.32 54753.28 88888.00 2013-09-30 11:20:20.375 273 12700.90 194.32 54753.30 88888.00 2013-09-30 11:20:20.500 273 12700.98 194.35 54753.30 88888.00 2013-09-30 11:20:20.625 273 12701.00 194.35 54753.30 88888.00 2013-09-30 11:20:20.750 273 12701.00 194.35 54753.30 88888.00 2013-09-30 11:20:20.875 273 12701.00 194.32 54753.30 88888.00 2013-09-30 11:20:21.000 273 12700.98 194.35 54753.30 88888.00 2013-09-30 11:20:21.125 273 12701.00 194.35 54753.30 88888.00 2013-09-30 11:20:21.250 273 12700.98 194.32 54753.30 88888.00 2013-09-30 11:20:21.375 273 12700.98 194.32 54753.28 88888.00 2013-09-30 11:20:21.500 273 12700.92 194.35 54753.28 88888.00 2013-09-30 11:20:21.625 273 12700.92 194.35 54753.28 88888.00 2013-09-30 11:20:21.750 273 12700.90 194.32 54753.28 88888.00 2013-09-30 11:20:21.875 273 12700.88 194.32 54753.28 88888.00 2013-09-30 11:20:22.000 273 12700.88 194.35 54753.25 88888.00 2013-09-30 11:20:22.125 273 12700.88 194.35 54753.28 88888.00 2013-09-30 11:20:22.250 273 12700.90 194.32 54753.28 88888.00 2013-09-30 11:20:22.375 273 12700.92 194.35 54753.28 88888.00 2013-09-30 11:20:22.500 273 12700.90 194.32 54753.28 88888.00 2013-09-30 11:20:22.625 273 12700.88 194.32 54753.30 88888.00 2013-09-30 11:20:22.750 273 12700.88 194.35 54753.30 88888.00 2013-09-30 11:20:22.875 273 12700.90 194.35 54753.28 88888.00 2013-09-30 11:20:23.000 273 12700.90 194.38 54753.28 88888.00 2013-09-30 11:20:23.125 273 12700.90 194.40 54753.28 88888.00 2013-09-30 11:20:23.250 273 12700.85 194.38 54753.30 88888.00 2013-09-30 11:20:23.375 273 12700.85 194.38 54753.28 88888.00 2013-09-30 11:20:23.500 273 12700.88 194.40 54753.25 88888.00 2013-09-30 11:20:23.625 273 12700.90 194.38 54753.25 88888.00 2013-09-30 11:20:23.750 273 12700.88 194.38 54753.25 88888.00 2013-09-30 11:20:23.875 273 12700.88 194.38 54753.25 88888.00 2013-09-30 11:20:24.000 273 12700.88 194.35 54753.25 88888.00 2013-09-30 11:20:24.125 273 12700.88 194.38 54753.25 88888.00 2013-09-30 11:20:24.250 273 12700.83 194.38 54753.28 88888.00 2013-09-30 11:20:24.375 273 12700.83 194.40 54753.28 88888.00 2013-09-30 11:20:24.500 273 12700.83 194.38 54753.25 88888.00 2013-09-30 11:20:24.625 273 12700.80 194.38 54753.28 88888.00 2013-09-30 11:20:24.750 273 12700.83 194.38 54753.25 88888.00 2013-09-30 11:20:24.875 273 12700.88 194.38 54753.28 88888.00 2013-09-30 11:20:25.000 273 12700.92 194.40 54753.28 88888.00 2013-09-30 11:20:25.125 273 12700.90 194.40 54753.28 88888.00 2013-09-30 11:20:25.250 273 12700.85 194.35 54753.22 88888.00 2013-09-30 11:20:25.375 273 12700.88 194.38 54753.25 88888.00 2013-09-30 11:20:25.500 273 12700.92 194.38 54753.25 88888.00 2013-09-30 11:20:25.625 273 12700.88 194.38 54753.25 88888.00 2013-09-30 11:20:25.750 273 12700.88 194.40 54753.28 88888.00 2013-09-30 11:20:25.875 273 12700.95 194.40 54753.25 88888.00 2013-09-30 11:20:26.000 273 12701.00 194.40 54753.25 88888.00 2013-09-30 11:20:26.125 273 12700.98 194.38 54753.25 88888.00 2013-09-30 11:20:26.250 273 12700.95 194.38 54753.30 88888.00 2013-09-30 11:20:26.375 273 12700.98 194.38 54753.28 88888.00 2013-09-30 11:20:26.500 273 12700.95 194.38 54753.25 88888.00 2013-09-30 11:20:26.625 273 12701.00 194.38 54753.25 88888.00 2013-09-30 11:20:26.750 273 12701.02 194.40 54753.25 88888.00 2013-09-30 11:20:26.875 273 12701.00 194.38 54753.25 88888.00 2013-09-30 11:20:27.000 273 12701.00 194.38 54753.25 88888.00 2013-09-30 11:20:27.125 273 12701.00 194.40 54753.25 88888.00 2013-09-30 11:20:27.250 273 12701.02 194.40 54753.22 88888.00 2013-09-30 11:20:27.375 273 12701.05 194.40 54753.22 88888.00 2013-09-30 11:20:27.500 273 12701.02 194.40 54753.25 88888.00 2013-09-30 11:20:27.625 273 12700.95 194.40 54753.28 88888.00 2013-09-30 11:20:27.750 273 12700.92 194.43 54753.28 88888.00 2013-09-30 11:20:27.875 273 12700.92 194.43 54753.25 88888.00 2013-09-30 11:20:28.000 273 12700.90 194.45 54753.25 88888.00 2013-09-30 11:20:28.125 273 12700.90 194.43 54753.28 88888.00 2013-09-30 11:20:28.250 273 12700.88 194.40 54753.28 88888.00 2013-09-30 11:20:28.375 273 12700.92 194.40 54753.25 88888.00 2013-09-30 11:20:28.500 273 12700.90 194.43 54753.25 88888.00 2013-09-30 11:20:28.625 273 12700.92 194.43 54753.28 88888.00 2013-09-30 11:20:28.750 273 12700.98 194.43 54753.28 88888.00 2013-09-30 11:20:28.875 273 12700.92 194.43 54753.25 88888.00 2013-09-30 11:20:29.000 273 12700.90 194.43 54753.25 88888.00 2013-09-30 11:20:29.125 273 12700.92 194.43 54753.30 88888.00 2013-09-30 11:20:29.250 273 12700.98 194.45 54753.30 88888.00 2013-09-30 11:20:29.375 273 12700.98 194.43 54753.28 88888.00 2013-09-30 11:20:29.500 273 12700.98 194.43 54753.28 88888.00 2013-09-30 11:20:29.625 273 12701.00 194.45 54753.28 88888.00 2013-09-30 11:20:29.750 273 12700.98 194.47 54753.30 88888.00 2013-09-30 11:20:29.875 273 12700.90 194.43 54753.30 88888.00 2013-09-30 11:20:30.000 273 12700.92 194.45 54753.30 88888.00 2013-09-30 11:20:30.125 273 12700.98 194.45 54753.28 88888.00 2013-09-30 11:20:30.250 273 12700.95 194.45 54753.28 88888.00 2013-09-30 11:20:30.375 273 12701.00 194.43 54753.28 88888.00 2013-09-30 11:20:30.500 273 12701.02 194.45 54753.28 88888.00 2013-09-30 11:20:30.625 273 12701.00 194.43 54753.30 88888.00 2013-09-30 11:20:30.750 273 12701.00 194.45 54753.30 88888.00 2013-09-30 11:20:30.875 273 12701.00 194.47 54753.25 88888.00 2013-09-30 11:20:31.000 273 12701.02 194.47 54753.25 88888.00 2013-09-30 11:20:31.125 273 12701.02 194.47 54753.28 88888.00 2013-09-30 11:20:31.250 273 12700.95 194.45 54753.30 88888.00 2013-09-30 11:20:31.375 273 12700.98 194.47 54753.28 88888.00 2013-09-30 11:20:31.500 273 12700.98 194.47 54753.28 88888.00 2013-09-30 11:20:31.625 273 12700.92 194.47 54753.25 88888.00 2013-09-30 11:20:31.750 273 12700.92 194.47 54753.28 88888.00 2013-09-30 11:20:31.875 273 12700.98 194.45 54753.28 88888.00 2013-09-30 11:20:32.000 273 12701.00 194.47 54753.28 88888.00 2013-09-30 11:20:32.125 273 12701.00 194.45 54753.30 88888.00 2013-09-30 11:20:32.250 273 12700.98 194.43 54753.30 88888.00 2013-09-30 11:20:32.375 273 12700.95 194.47 54753.28 88888.00 2013-09-30 11:20:32.500 273 12700.90 194.47 54753.30 88888.00 2013-09-30 11:20:32.625 273 12700.90 194.47 54753.30 88888.00 2013-09-30 11:20:32.750 273 12700.95 194.50 54753.28 88888.00 2013-09-30 11:20:32.875 273 12700.98 194.50 54753.28 88888.00 2013-09-30 11:20:33.000 273 12700.98 194.50 54753.25 88888.00 2013-09-30 11:20:33.125 273 12700.98 194.50 54753.28 88888.00 2013-09-30 11:20:33.250 273 12700.90 194.50 54753.30 88888.00 2013-09-30 11:20:33.375 273 12700.98 194.50 54753.28 88888.00 2013-09-30 11:20:33.500 273 12701.02 194.50 54753.28 88888.00 2013-09-30 11:20:33.625 273 12700.98 194.53 54753.30 88888.00 2013-09-30 11:20:33.750 273 12700.92 194.53 54753.30 88888.00 2013-09-30 11:20:33.875 273 12700.90 194.50 54753.28 88888.00 2013-09-30 11:20:34.000 273 12700.88 194.47 54753.25 88888.00 2013-09-30 11:20:34.125 273 12700.90 194.50 54753.25 88888.00 2013-09-30 11:20:34.250 273 12700.90 194.50 54753.25 88888.00 2013-09-30 11:20:34.375 273 12700.90 194.50 54753.25 88888.00 2013-09-30 11:20:34.500 273 12700.92 194.50 54753.25 88888.00 2013-09-30 11:20:34.625 273 12700.90 194.50 54753.28 88888.00 2013-09-30 11:20:34.750 273 12700.88 194.50 54753.30 88888.00 2013-09-30 11:20:34.875 273 12700.83 194.53 54753.25 88888.00 2013-09-30 11:20:35.000 273 12700.85 194.53 54753.28 88888.00 2013-09-30 11:20:35.125 273 12700.85 194.53 54753.30 88888.00 2013-09-30 11:20:35.250 273 12700.83 194.50 54753.28 88888.00 2013-09-30 11:20:35.375 273 12700.88 194.47 54753.28 88888.00 2013-09-30 11:20:35.500 273 12700.88 194.53 54753.28 88888.00 2013-09-30 11:20:35.625 273 12700.85 194.50 54753.28 88888.00 2013-09-30 11:20:35.750 273 12700.85 194.53 54753.25 88888.00 2013-09-30 11:20:35.875 273 12700.95 194.55 54753.30 88888.00 2013-09-30 11:20:36.000 273 12701.05 194.55 54753.28 88888.00 2013-09-30 11:20:36.125 273 12701.02 194.53 54753.28 88888.00 2013-09-30 11:20:36.250 273 12700.95 194.53 54753.30 88888.00 2013-09-30 11:20:36.375 273 12700.98 194.53 54753.28 88888.00 2013-09-30 11:20:36.500 273 12700.95 194.53 54753.25 88888.00 2013-09-30 11:20:36.625 273 12700.88 194.53 54753.25 88888.00 2013-09-30 11:20:36.750 273 12700.83 194.53 54753.22 88888.00 2013-09-30 11:20:36.875 273 12700.83 194.53 54753.25 88888.00 2013-09-30 11:20:37.000 273 12700.80 194.53 54753.28 88888.00 2013-09-30 11:20:37.125 273 12700.88 194.53 54753.28 88888.00 2013-09-30 11:20:37.250 273 12700.88 194.53 54753.25 88888.00 2013-09-30 11:20:37.375 273 12700.88 194.55 54753.25 88888.00 2013-09-30 11:20:37.500 273 12700.90 194.53 54753.28 88888.00 2013-09-30 11:20:37.625 273 12700.95 194.53 54753.28 88888.00 2013-09-30 11:20:37.750 273 12700.95 194.50 54753.30 88888.00 2013-09-30 11:20:37.875 273 12700.95 194.53 54753.30 88888.00 2013-09-30 11:20:38.000 273 12700.90 194.53 54753.30 88888.00 2013-09-30 11:20:38.125 273 12700.88 194.53 54753.28 88888.00 2013-09-30 11:20:38.250 273 12700.83 194.55 54753.30 88888.00 2013-09-30 11:20:38.375 273 12700.83 194.57 54753.32 88888.00 2013-09-30 11:20:38.500 273 12700.85 194.57 54753.30 88888.00 2013-09-30 11:20:38.625 273 12700.92 194.57 54753.32 88888.00 2013-09-30 11:20:38.750 273 12700.98 194.57 54753.30 88888.00 2013-09-30 11:20:38.875 273 12700.92 194.57 54753.28 88888.00 2013-09-30 11:20:39.000 273 12700.90 194.57 54753.28 88888.00 2013-09-30 11:20:39.125 273 12700.90 194.55 54753.30 88888.00 2013-09-30 11:20:39.250 273 12700.92 194.53 54753.28 88888.00 2013-09-30 11:20:39.375 273 12700.95 194.53 54753.28 88888.00 2013-09-30 11:20:39.500 273 12700.95 194.53 54753.28 88888.00 2013-09-30 11:20:39.625 273 12700.92 194.55 54753.30 88888.00 2013-09-30 11:20:39.750 273 12700.90 194.55 54753.30 88888.00 2013-09-30 11:20:39.875 273 12700.90 194.55 54753.30 88888.00 2013-09-30 11:20:40.000 273 12700.88 194.55 54753.30 88888.00 2013-09-30 11:20:40.125 273 12700.88 194.53 54753.30 88888.00 2013-09-30 11:20:40.250 273 12700.85 194.53 54753.30 88888.00 2013-09-30 11:20:40.375 273 12700.92 194.50 54753.30 88888.00 2013-09-30 11:20:40.500 273 12700.98 194.55 54753.30 88888.00 2013-09-30 11:20:40.625 273 12700.95 194.53 54753.30 88888.00 2013-09-30 11:20:40.750 273 12700.95 194.57 54753.30 88888.00 2013-09-30 11:20:40.875 273 12701.00 194.60 54753.30 88888.00 2013-09-30 11:20:41.000 273 12700.98 194.60 54753.30 88888.00 2013-09-30 11:20:41.125 273 12700.98 194.60 54753.30 88888.00 2013-09-30 11:20:41.250 273 12701.00 194.57 54753.30 88888.00 2013-09-30 11:20:41.375 273 12701.00 194.60 54753.30 88888.00 2013-09-30 11:20:41.500 273 12700.98 194.57 54753.30 88888.00 2013-09-30 11:20:41.625 273 12700.98 194.60 54753.30 88888.00 2013-09-30 11:20:41.750 273 12700.98 194.57 54753.28 88888.00 2013-09-30 11:20:41.875 273 12700.95 194.57 54753.28 88888.00 2013-09-30 11:20:42.000 273 12700.98 194.57 54753.30 88888.00 2013-09-30 11:20:42.125 273 12701.05 194.57 54753.32 88888.00 2013-09-30 11:20:42.250 273 12701.08 194.57 54753.30 88888.00 2013-09-30 11:20:42.375 273 12701.08 194.60 54753.30 88888.00 2013-09-30 11:20:42.500 273 12701.02 194.60 54753.32 88888.00 2013-09-30 11:20:42.625 273 12701.02 194.60 54753.32 88888.00 2013-09-30 11:20:42.750 273 12700.98 194.62 54753.32 88888.00 2013-09-30 11:20:42.875 273 12700.95 194.62 54753.30 88888.00 2013-09-30 11:20:43.000 273 12700.92 194.60 54753.28 88888.00 2013-09-30 11:20:43.125 273 12700.92 194.62 54753.30 88888.00 2013-09-30 11:20:43.250 273 12700.92 194.60 54753.30 88888.00 2013-09-30 11:20:43.375 273 12700.88 194.65 54753.30 88888.00 2013-09-30 11:20:43.500 273 12700.90 194.62 54753.30 88888.00 2013-09-30 11:20:43.625 273 12700.90 194.62 54753.28 88888.00 2013-09-30 11:20:43.750 273 12700.88 194.65 54753.28 88888.00 2013-09-30 11:20:43.875 273 12700.88 194.62 54753.30 88888.00 2013-09-30 11:20:44.000 273 12700.90 194.62 54753.28 88888.00 2013-09-30 11:20:44.125 273 12700.88 194.62 54753.28 88888.00 2013-09-30 11:20:44.250 273 12700.85 194.60 54753.28 88888.00 2013-09-30 11:20:44.375 273 12700.88 194.65 54753.28 88888.00 2013-09-30 11:20:44.500 273 12700.90 194.65 54753.28 88888.00 2013-09-30 11:20:44.625 273 12700.90 194.65 54753.30 88888.00 2013-09-30 11:20:44.750 273 12700.85 194.65 54753.30 88888.00 2013-09-30 11:20:44.875 273 12700.85 194.65 54753.30 88888.00 2013-09-30 11:20:45.000 273 12700.85 194.65 54753.28 88888.00 2013-09-30 11:20:45.125 273 12700.90 194.65 54753.28 88888.00 2013-09-30 11:20:45.250 273 12700.88 194.65 54753.25 88888.00 2013-09-30 11:20:45.375 273 12700.85 194.62 54753.30 88888.00 2013-09-30 11:20:45.500 273 12700.85 194.65 54753.30 88888.00 2013-09-30 11:20:45.625 273 12700.88 194.65 54753.30 88888.00 2013-09-30 11:20:45.750 273 12700.92 194.68 54753.30 88888.00 2013-09-30 11:20:45.875 273 12700.92 194.68 54753.30 88888.00 2013-09-30 11:20:46.000 273 12700.92 194.65 54753.25 88888.00 2013-09-30 11:20:46.125 273 12700.95 194.65 54753.30 88888.00 2013-09-30 11:20:46.250 273 12700.92 194.62 54753.32 88888.00 2013-09-30 11:20:46.375 273 12700.90 194.65 54753.30 88888.00 2013-09-30 11:20:46.500 273 12700.83 194.65 54753.30 88888.00 2013-09-30 11:20:46.625 273 12700.83 194.68 54753.28 88888.00 2013-09-30 11:20:46.750 273 12700.85 194.70 54753.30 88888.00 2013-09-30 11:20:46.875 273 12700.90 194.68 54753.30 88888.00 2013-09-30 11:20:47.000 273 12700.92 194.65 54753.28 88888.00 2013-09-30 11:20:47.125 273 12700.90 194.68 54753.28 88888.00 2013-09-30 11:20:47.250 273 12700.85 194.65 54753.30 88888.00 2013-09-30 11:20:47.375 273 12700.83 194.65 54753.28 88888.00 2013-09-30 11:20:47.500 273 12700.85 194.65 54753.28 88888.00 2013-09-30 11:20:47.625 273 12700.88 194.62 54753.28 88888.00 2013-09-30 11:20:47.750 273 12700.92 194.62 54753.32 88888.00 2013-09-30 11:20:47.875 273 12700.98 194.65 54753.32 88888.00 2013-09-30 11:20:48.000 273 12700.98 194.65 54753.32 88888.00 2013-09-30 11:20:48.125 273 12701.00 194.68 54753.32 88888.00 2013-09-30 11:20:48.250 273 12700.95 194.62 54753.30 88888.00 2013-09-30 11:20:48.375 273 12700.95 194.65 54753.28 88888.00 2013-09-30 11:20:48.500 273 12700.92 194.68 54753.30 88888.00 2013-09-30 11:20:48.625 273 12700.90 194.68 54753.30 88888.00 2013-09-30 11:20:48.750 273 12700.98 194.70 54753.30 88888.00 2013-09-30 11:20:48.875 273 12700.98 194.68 54753.30 88888.00 2013-09-30 11:20:49.000 273 12700.92 194.68 54753.32 88888.00 2013-09-30 11:20:49.125 273 12700.83 194.70 54753.32 88888.00 2013-09-30 11:20:49.250 273 12700.77 194.70 54753.30 88888.00 2013-09-30 11:20:49.375 273 12700.80 194.72 54753.32 88888.00 2013-09-30 11:20:49.500 273 12700.83 194.68 54753.32 88888.00 2013-09-30 11:20:49.625 273 12700.88 194.68 54753.30 88888.00 2013-09-30 11:20:49.750 273 12700.90 194.68 54753.30 88888.00 2013-09-30 11:20:49.875 273 12700.92 194.65 54753.30 88888.00 2013-09-30 11:20:50.000 273 12700.98 194.65 54753.25 88888.00 2013-09-30 11:20:50.125 273 12700.95 194.68 54753.32 88888.00 2013-09-30 11:20:50.250 273 12700.92 194.68 54753.32 88888.00 2013-09-30 11:20:50.375 273 12700.92 194.70 54753.32 88888.00 2013-09-30 11:20:50.500 273 12700.90 194.65 54753.32 88888.00 2013-09-30 11:20:50.625 273 12700.90 194.68 54753.28 88888.00 2013-09-30 11:20:50.750 273 12700.85 194.68 54753.30 88888.00 2013-09-30 11:20:50.875 273 12700.85 194.70 54753.30 88888.00 2013-09-30 11:20:51.000 273 12700.90 194.70 54753.32 88888.00 2013-09-30 11:20:51.125 273 12700.90 194.70 54753.32 88888.00 2013-09-30 11:20:51.250 273 12700.85 194.68 54753.32 88888.00 2013-09-30 11:20:51.375 273 12700.88 194.72 54753.28 88888.00 2013-09-30 11:20:51.500 273 12700.88 194.72 54753.30 88888.00 2013-09-30 11:20:51.625 273 12700.90 194.72 54753.32 88888.00 2013-09-30 11:20:51.750 273 12700.90 194.70 54753.32 88888.00 2013-09-30 11:20:51.875 273 12700.90 194.68 54753.32 88888.00 2013-09-30 11:20:52.000 273 12700.88 194.70 54753.32 88888.00 2013-09-30 11:20:52.125 273 12700.85 194.68 54753.30 88888.00 2013-09-30 11:20:52.250 273 12700.80 194.65 54753.30 88888.00 2013-09-30 11:20:52.375 273 12700.88 194.68 54753.32 88888.00 2013-09-30 11:20:52.500 273 12700.90 194.65 54753.32 88888.00 2013-09-30 11:20:52.625 273 12700.92 194.65 54753.32 88888.00 2013-09-30 11:20:52.750 273 12700.88 194.65 54753.32 88888.00 2013-09-30 11:20:52.875 273 12700.90 194.68 54753.32 88888.00 2013-09-30 11:20:53.000 273 12700.92 194.68 54753.32 88888.00 2013-09-30 11:20:53.125 273 12700.95 194.68 54753.32 88888.00 2013-09-30 11:20:53.250 273 12700.90 194.65 54753.32 88888.00 2013-09-30 11:20:53.375 273 12700.95 194.70 54753.32 88888.00 2013-09-30 11:20:53.500 273 12700.98 194.65 54753.38 88888.00 2013-09-30 11:20:53.625 273 12700.98 194.68 54753.35 88888.00 2013-09-30 11:20:53.750 273 12700.98 194.65 54753.35 88888.00 2013-09-30 11:20:53.875 273 12700.92 194.68 54753.32 88888.00 2013-09-30 11:20:54.000 273 12700.90 194.68 54753.30 88888.00 2013-09-30 11:20:54.125 273 12700.92 194.68 54753.32 88888.00 2013-09-30 11:20:54.250 273 12700.90 194.62 54753.32 88888.00 2013-09-30 11:20:54.375 273 12700.88 194.68 54753.32 88888.00 2013-09-30 11:20:54.500 273 12700.83 194.68 54753.32 88888.00 2013-09-30 11:20:54.625 273 12700.80 194.68 54753.32 88888.00 2013-09-30 11:20:54.750 273 12700.80 194.65 54753.32 88888.00 2013-09-30 11:20:54.875 273 12700.85 194.65 54753.30 88888.00 2013-09-30 11:20:55.000 273 12700.90 194.70 54753.32 88888.00 2013-09-30 11:20:55.125 273 12700.92 194.70 54753.32 88888.00 2013-09-30 11:20:55.250 273 12700.92 194.68 54753.35 88888.00 2013-09-30 11:20:55.375 273 12700.90 194.68 54753.32 88888.00 2013-09-30 11:20:55.500 273 12700.88 194.68 54753.32 88888.00 2013-09-30 11:20:55.625 273 12700.88 194.68 54753.35 88888.00 2013-09-30 11:20:55.750 273 12700.90 194.65 54753.32 88888.00 2013-09-30 11:20:55.875 273 12700.90 194.68 54753.30 88888.00 2013-09-30 11:20:56.000 273 12700.88 194.68 54753.30 88888.00 2013-09-30 11:20:56.125 273 12700.88 194.68 54753.35 88888.00 2013-09-30 11:20:56.250 273 12700.88 194.65 54753.32 88888.00 2013-09-30 11:20:56.375 273 12700.90 194.68 54753.30 88888.00 2013-09-30 11:20:56.500 273 12700.88 194.70 54753.32 88888.00 2013-09-30 11:20:56.625 273 12700.85 194.70 54753.35 88888.00 2013-09-30 11:20:56.750 273 12700.85 194.68 54753.32 88888.00 2013-09-30 11:20:56.875 273 12700.85 194.68 54753.32 88888.00 2013-09-30 11:20:57.000 273 12700.88 194.65 54753.30 88888.00 2013-09-30 11:20:57.125 273 12700.80 194.68 54753.32 88888.00 2013-09-30 11:20:57.250 273 12700.77 194.68 54753.35 88888.00 2013-09-30 11:20:57.375 273 12700.85 194.68 54753.32 88888.00 2013-09-30 11:20:57.500 273 12700.85 194.70 54753.32 88888.00 2013-09-30 11:20:57.625 273 12700.85 194.68 54753.32 88888.00 2013-09-30 11:20:57.750 273 12700.88 194.65 54753.30 88888.00 2013-09-30 11:20:57.875 273 12700.88 194.65 54753.32 88888.00 2013-09-30 11:20:58.000 273 12700.95 194.68 54753.32 88888.00 2013-09-30 11:20:58.125 273 12700.95 194.70 54753.32 88888.00 2013-09-30 11:20:58.250 273 12700.88 194.65 54753.32 88888.00 2013-09-30 11:20:58.375 273 12700.88 194.68 54753.32 88888.00 2013-09-30 11:20:58.500 273 12700.88 194.68 54753.32 88888.00 2013-09-30 11:20:58.625 273 12700.88 194.70 54753.32 88888.00 2013-09-30 11:20:58.750 273 12700.88 194.70 54753.32 88888.00 2013-09-30 11:20:58.875 273 12700.92 194.68 54753.32 88888.00 2013-09-30 11:20:59.000 273 12700.92 194.68 54753.32 88888.00 2013-09-30 11:20:59.125 273 12700.88 194.72 54753.35 88888.00 2013-09-30 11:20:59.250 273 12700.88 194.70 54753.35 88888.00 2013-09-30 11:20:59.375 273 12700.90 194.70 54753.35 88888.00 2013-09-30 11:20:59.500 273 12700.92 194.70 54753.35 88888.00 2013-09-30 11:20:59.625 273 12700.90 194.68 54753.35 88888.00 2013-09-30 11:20:59.750 273 12700.85 194.70 54753.32 88888.00 2013-09-30 11:20:59.875 273 12700.85 194.70 54753.38 88888.00 2013-09-30 11:21:00.000 273 12700.85 194.65 54753.38 88888.00 2013-09-30 11:21:00.125 273 12700.88 194.70 54753.38 88888.00 2013-09-30 11:21:00.250 273 12700.85 194.68 54753.40 88888.00 2013-09-30 11:21:00.375 273 12700.92 194.70 54753.38 88888.00 2013-09-30 11:21:00.500 273 12700.90 194.68 54753.38 88888.00 2013-09-30 11:21:00.625 273 12700.88 194.68 54753.35 88888.00 2013-09-30 11:21:00.750 273 12700.85 194.68 54753.35 88888.00 2013-09-30 11:21:00.875 273 12700.83 194.70 54753.38 88888.00 2013-09-30 11:21:01.000 273 12700.85 194.68 54753.35 88888.00 2013-09-30 11:21:01.125 273 12700.83 194.68 54753.38 88888.00 2013-09-30 11:21:01.250 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:01.375 273 12700.80 194.70 54753.38 88888.00 2013-09-30 11:21:01.500 273 12700.85 194.70 54753.38 88888.00 2013-09-30 11:21:01.625 273 12700.85 194.70 54753.38 88888.00 2013-09-30 11:21:01.750 273 12700.83 194.70 54753.38 88888.00 2013-09-30 11:21:01.875 273 12700.83 194.70 54753.35 88888.00 2013-09-30 11:21:02.000 273 12700.83 194.68 54753.35 88888.00 2013-09-30 11:21:02.125 273 12700.80 194.65 54753.35 88888.00 2013-09-30 11:21:02.250 273 12700.80 194.65 54753.38 88888.00 2013-09-30 11:21:02.375 273 12700.80 194.68 54753.35 88888.00 2013-09-30 11:21:02.500 273 12700.85 194.65 54753.35 88888.00 2013-09-30 11:21:02.625 273 12700.85 194.65 54753.32 88888.00 2013-09-30 11:21:02.750 273 12700.80 194.70 54753.35 88888.00 2013-09-30 11:21:02.875 273 12700.77 194.70 54753.38 88888.00 2013-09-30 11:21:03.000 273 12700.83 194.68 54753.35 88888.00 2013-09-30 11:21:03.125 273 12700.88 194.68 54753.35 88888.00 2013-09-30 11:21:03.250 273 12700.80 194.68 54753.38 88888.00 2013-09-30 11:21:03.375 273 12700.77 194.70 54753.38 88888.00 2013-09-30 11:21:03.500 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:03.625 273 12700.83 194.65 54753.38 88888.00 2013-09-30 11:21:03.750 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:03.875 273 12700.75 194.68 54753.38 88888.00 2013-09-30 11:21:04.000 273 12700.80 194.68 54753.35 88888.00 2013-09-30 11:21:04.125 273 12700.80 194.70 54753.35 88888.00 2013-09-30 11:21:04.250 273 12700.75 194.68 54753.40 88888.00 2013-09-30 11:21:04.375 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:04.500 273 12700.73 194.68 54753.38 88888.00 2013-09-30 11:21:04.625 273 12700.73 194.70 54753.38 88888.00 2013-09-30 11:21:04.750 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:04.875 273 12700.73 194.70 54753.38 88888.00 2013-09-30 11:21:05.000 273 12700.75 194.70 54753.38 88888.00 2013-09-30 11:21:05.125 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:05.250 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:05.375 273 12700.80 194.70 54753.38 88888.00 2013-09-30 11:21:05.500 273 12700.80 194.68 54753.35 88888.00 2013-09-30 11:21:05.625 273 12700.75 194.68 54753.38 88888.00 2013-09-30 11:21:05.750 273 12700.67 194.68 54753.38 88888.00 2013-09-30 11:21:05.875 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:06.000 273 12700.73 194.68 54753.32 88888.00 2013-09-30 11:21:06.125 273 12700.77 194.68 54753.32 88888.00 2013-09-30 11:21:06.250 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:06.375 273 12700.70 194.70 54753.35 88888.00 2013-09-30 11:21:06.500 273 12700.73 194.70 54753.38 88888.00 2013-09-30 11:21:06.625 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:06.750 273 12700.73 194.68 54753.40 88888.00 2013-09-30 11:21:06.875 273 12700.73 194.65 54753.38 88888.00 2013-09-30 11:21:07.000 273 12700.77 194.68 54753.35 88888.00 2013-09-30 11:21:07.125 273 12700.80 194.70 54753.35 88888.00 2013-09-30 11:21:07.250 273 12700.77 194.65 54753.38 88888.00 2013-09-30 11:21:07.375 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:07.500 273 12700.73 194.70 54753.40 88888.00 2013-09-30 11:21:07.625 273 12700.67 194.68 54753.38 88888.00 2013-09-30 11:21:07.750 273 12700.70 194.70 54753.35 88888.00 2013-09-30 11:21:07.875 273 12700.80 194.70 54753.38 88888.00 2013-09-30 11:21:08.000 273 12700.85 194.68 54753.35 88888.00 2013-09-30 11:21:08.125 273 12700.80 194.65 54753.35 88888.00 2013-09-30 11:21:08.250 273 12700.67 194.65 54753.38 88888.00 2013-09-30 11:21:08.375 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:08.500 273 12700.73 194.65 54753.38 88888.00 2013-09-30 11:21:08.625 273 12700.75 194.65 54753.35 88888.00 2013-09-30 11:21:08.750 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:08.875 273 12700.75 194.68 54753.40 88888.00 2013-09-30 11:21:09.000 273 12700.75 194.65 54753.38 88888.00 2013-09-30 11:21:09.125 273 12700.77 194.68 54753.40 88888.00 2013-09-30 11:21:09.250 273 12700.70 194.65 54753.38 88888.00 2013-09-30 11:21:09.375 273 12700.70 194.68 54753.35 88888.00 2013-09-30 11:21:09.500 273 12700.67 194.65 54753.35 88888.00 2013-09-30 11:21:09.625 273 12700.65 194.62 54753.35 88888.00 2013-09-30 11:21:09.750 273 12700.65 194.68 54753.35 88888.00 2013-09-30 11:21:09.875 273 12700.67 194.65 54753.35 88888.00 2013-09-30 11:21:10.000 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:10.125 273 12700.70 194.68 54753.40 88888.00 2013-09-30 11:21:10.250 273 12700.70 194.65 54753.38 88888.00 2013-09-30 11:21:10.375 273 12700.77 194.68 54753.35 88888.00 2013-09-30 11:21:10.500 273 12700.77 194.65 54753.38 88888.00 2013-09-30 11:21:10.625 273 12700.73 194.65 54753.35 88888.00 2013-09-30 11:21:10.750 273 12700.73 194.68 54753.35 88888.00 2013-09-30 11:21:10.875 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:11.000 273 12700.73 194.68 54753.35 88888.00 2013-09-30 11:21:11.125 273 12700.70 194.68 54753.40 88888.00 2013-09-30 11:21:11.250 273 12700.62 194.68 54753.38 88888.00 2013-09-30 11:21:11.375 273 12700.60 194.68 54753.38 88888.00 2013-09-30 11:21:11.500 273 12700.65 194.68 54753.38 88888.00 2013-09-30 11:21:11.625 273 12700.70 194.68 54753.38 88888.00 2013-09-30 11:21:11.750 273 12700.73 194.68 54753.38 88888.00 2013-09-30 11:21:11.875 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:12.000 273 12700.75 194.68 54753.38 88888.00 2013-09-30 11:21:12.125 273 12700.67 194.68 54753.38 88888.00 2013-09-30 11:21:12.250 273 12700.58 194.65 54753.38 88888.00 2013-09-30 11:21:12.375 273 12700.65 194.68 54753.40 88888.00 2013-09-30 11:21:12.500 273 12700.73 194.68 54753.38 88888.00 2013-09-30 11:21:12.625 273 12700.77 194.68 54753.38 88888.00 2013-09-30 11:21:12.750 273 12700.77 194.65 54753.38 88888.00 2013-09-30 11:21:12.875 273 12700.75 194.68 54753.40 88888.00 2013-09-30 11:21:13.000 273 12700.70 194.65 54753.40 88888.00 2013-09-30 11:21:13.125 273 12700.73 194.65 54753.40 88888.00 2013-09-30 11:21:13.250 273 12700.77 194.62 54753.40 88888.00 2013-09-30 11:21:13.375 273 12700.77 194.65 54753.38 88888.00 2013-09-30 11:21:13.500 273 12700.70 194.65 54753.35 88888.00 2013-09-30 11:21:13.625 273 12700.73 194.65 54753.35 88888.00 2013-09-30 11:21:13.750 273 12700.75 194.68 54753.35 88888.00 2013-09-30 11:21:13.875 273 12700.73 194.65 54753.38 88888.00 2013-09-30 11:21:14.000 273 12700.75 194.65 54753.35 88888.00 2013-09-30 11:21:14.125 273 12700.77 194.65 54753.35 88888.00 2013-09-30 11:21:14.250 273 12700.73 194.62 54753.38 88888.00 2013-09-30 11:21:14.375 273 12700.75 194.68 54753.38 88888.00 2013-09-30 11:21:14.500 273 12700.73 194.68 54753.38 88888.00 2013-09-30 11:21:14.625 273 12700.70 194.65 54753.38 88888.00 2013-09-30 11:21:14.750 273 12700.73 194.65 54753.38 88888.00 2013-09-30 11:21:14.875 273 12700.77 194.65 54753.38 88888.00 2013-09-30 11:21:15.000 273 12700.77 194.65 54753.38 88888.00 2013-09-30 11:21:15.125 273 12700.77 194.62 54753.38 88888.00 2013-09-30 11:21:15.250 273 12700.67 194.62 54753.40 88888.00 2013-09-30 11:21:15.375 273 12700.65 194.62 54753.38 88888.00 2013-09-30 11:21:15.500 273 12700.65 194.62 54753.40 88888.00 2013-09-30 11:21:15.625 273 12700.73 194.62 54753.38 88888.00 2013-09-30 11:21:15.750 273 12700.73 194.62 54753.40 88888.00 2013-09-30 11:21:15.875 273 12700.73 194.62 54753.40 88888.00 2013-09-30 11:21:16.000 273 12700.75 194.62 54753.40 88888.00 2013-09-30 11:21:16.125 273 12700.75 194.62 54753.38 88888.00 2013-09-30 11:21:16.250 273 12700.67 194.60 54753.38 88888.00 2013-09-30 11:21:16.375 273 12700.73 194.62 54753.38 88888.00 2013-09-30 11:21:16.500 273 12700.77 194.62 54753.40 88888.00 2013-09-30 11:21:16.625 273 12700.77 194.65 54753.40 88888.00 2013-09-30 11:21:16.750 273 12700.75 194.65 54753.38 88888.00 2013-09-30 11:21:16.875 273 12700.75 194.62 54753.35 88888.00 2013-09-30 11:21:17.000 273 12700.73 194.60 54753.35 88888.00 2013-09-30 11:21:17.125 273 12700.77 194.57 54753.38 88888.00 2013-09-30 11:21:17.250 273 12700.73 194.62 54753.38 88888.00 2013-09-30 11:21:17.375 273 12700.73 194.60 54753.38 88888.00 2013-09-30 11:21:17.500 273 12700.73 194.60 54753.38 88888.00 2013-09-30 11:21:17.625 273 12700.67 194.62 54753.38 88888.00 2013-09-30 11:21:17.750 273 12700.67 194.62 54753.38 88888.00 2013-09-30 11:21:17.875 273 12700.75 194.65 54753.43 88888.00 2013-09-30 11:21:18.000 273 12700.75 194.62 54753.40 88888.00 2013-09-30 11:21:18.125 273 12700.80 194.60 54753.43 88888.00 2013-09-30 11:21:18.250 273 12700.77 194.62 54753.40 88888.00 2013-09-30 11:21:18.375 273 12700.80 194.62 54753.40 88888.00 2013-09-30 11:21:18.500 273 12700.83 194.60 54753.40 88888.00 2013-09-30 11:21:18.625 273 12700.77 194.60 54753.38 88888.00 2013-09-30 11:21:18.750 273 12700.77 194.62 54753.38 88888.00 2013-09-30 11:21:18.875 273 12700.80 194.62 54753.40 88888.00 2013-09-30 11:21:19.000 273 12700.80 194.60 54753.38 88888.00 2013-09-30 11:21:19.125 273 12700.73 194.62 54753.40 88888.00 2013-09-30 11:21:19.250 273 12700.67 194.60 54753.43 88888.00 2013-09-30 11:21:19.375 273 12700.73 194.57 54753.40 88888.00 2013-09-30 11:21:19.500 273 12700.70 194.57 54753.43 88888.00 2013-09-30 11:21:19.625 273 12700.73 194.60 54753.43 88888.00 2013-09-30 11:21:19.750 273 12700.73 194.62 54753.40 88888.00 2013-09-30 11:21:19.875 273 12700.73 194.60 54753.43 88888.00 2013-09-30 11:21:20.000 273 12700.73 194.57 54753.40 88888.00 2013-09-30 11:21:20.125 273 12700.75 194.57 54753.40 88888.00 2013-09-30 11:21:20.250 273 12700.77 194.55 54753.43 88888.00 2013-09-30 11:21:20.375 273 12700.80 194.57 54753.43 88888.00 2013-09-30 11:21:20.500 273 12700.80 194.57 54753.40 88888.00 2013-09-30 11:21:20.625 273 12700.80 194.57 54753.43 88888.00 2013-09-30 11:21:20.750 273 12700.77 194.55 54753.43 88888.00 2013-09-30 11:21:20.875 273 12700.73 194.60 54753.40 88888.00 2013-09-30 11:21:21.000 273 12700.70 194.57 54753.43 88888.00 2013-09-30 11:21:21.125 273 12700.70 194.57 54753.40 88888.00 2013-09-30 11:21:21.250 273 12700.75 194.55 54753.38 88888.00 2013-09-30 11:21:21.375 273 12700.75 194.55 54753.40 88888.00 2013-09-30 11:21:21.500 273 12700.70 194.55 54753.40 88888.00 2013-09-30 11:21:21.625 273 12700.67 194.55 54753.40 88888.00 2013-09-30 11:21:21.750 273 12700.67 194.55 54753.40 88888.00 2013-09-30 11:21:21.875 273 12700.73 194.55 54753.43 88888.00 2013-09-30 11:21:22.000 273 12700.70 194.57 54753.40 88888.00 2013-09-30 11:21:22.125 273 12700.73 194.57 54753.43 88888.00 2013-09-30 11:21:22.250 273 12700.67 194.55 54753.43 88888.00 2013-09-30 11:21:22.375 273 12700.75 194.55 54753.40 88888.00 2013-09-30 11:21:22.500 273 12700.77 194.55 54753.43 88888.00 2013-09-30 11:21:22.625 273 12700.75 194.55 54753.43 88888.00 2013-09-30 11:21:22.750 273 12700.75 194.53 54753.40 88888.00 2013-09-30 11:21:22.875 273 12700.75 194.53 54753.40 88888.00 2013-09-30 11:21:23.000 273 12700.77 194.55 54753.40 88888.00 2013-09-30 11:21:23.125 273 12700.75 194.57 54753.40 88888.00 2013-09-30 11:21:23.250 273 12700.70 194.57 54753.43 88888.00 2013-09-30 11:21:23.375 273 12700.70 194.55 54753.40 88888.00 2013-09-30 11:21:23.500 273 12700.65 194.55 54753.38 88888.00 2013-09-30 11:21:23.625 273 12700.65 194.50 54753.40 88888.00 2013-09-30 11:21:23.750 273 12700.70 194.50 54753.43 88888.00 2013-09-30 11:21:23.875 273 12700.75 194.53 54753.45 88888.00 2013-09-30 11:21:24.000 273 12700.75 194.55 54753.43 88888.00 2013-09-30 11:21:24.125 273 12700.70 194.55 54753.43 88888.00 2013-09-30 11:21:24.250 273 12700.70 194.50 54753.45 88888.00 2013-09-30 11:21:24.375 273 12700.75 194.50 54753.43 88888.00 2013-09-30 11:21:24.500 273 12700.73 194.55 54753.43 88888.00 2013-09-30 11:21:24.625 273 12700.67 194.55 54753.43 88888.00 2013-09-30 11:21:24.750 273 12700.73 194.55 54753.43 88888.00 2013-09-30 11:21:24.875 273 12700.67 194.53 54753.45 88888.00 2013-09-30 11:21:25.000 273 12700.73 194.53 54753.45 88888.00 2013-09-30 11:21:25.125 273 12700.67 194.53 54753.43 88888.00 2013-09-30 11:21:25.250 273 12700.55 194.53 54753.45 88888.00 2013-09-30 11:21:25.375 273 12700.58 194.53 54753.43 88888.00 2013-09-30 11:21:25.500 273 12700.67 194.53 54753.43 88888.00 2013-09-30 11:21:25.625 273 12700.73 194.53 54753.43 88888.00 2013-09-30 11:21:25.750 273 12700.67 194.53 54753.43 88888.00 2013-09-30 11:21:25.875 273 12700.67 194.53 54753.40 88888.00 2013-09-30 11:21:26.000 273 12700.73 194.50 54753.40 88888.00 2013-09-30 11:21:26.125 273 12700.70 194.50 54753.43 88888.00 2013-09-30 11:21:26.250 273 12700.67 194.47 54753.43 88888.00 2013-09-30 11:21:26.375 273 12700.70 194.50 54753.43 88888.00 2013-09-30 11:21:26.500 273 12700.62 194.50 54753.40 88888.00 2013-09-30 11:21:26.625 273 12700.50 194.53 54753.40 88888.00 2013-09-30 11:21:26.750 273 12700.52 194.50 54753.43 88888.00 2013-09-30 11:21:26.875 273 12700.62 194.50 54753.40 88888.00 2013-09-30 11:21:27.000 273 12700.67 194.50 54753.40 88888.00 2013-09-30 11:21:27.125 273 12700.65 194.50 54753.43 88888.00 2013-09-30 11:21:27.250 273 12700.60 194.47 54753.43 88888.00 2013-09-30 11:21:27.375 273 12700.60 194.50 54753.40 88888.00 2013-09-30 11:21:27.500 273 12700.62 194.50 54753.40 88888.00 2013-09-30 11:21:27.625 273 12700.65 194.47 54753.38 88888.00 2013-09-30 11:21:27.750 273 12700.67 194.47 54753.38 88888.00 2013-09-30 11:21:27.875 273 12700.65 194.47 54753.40 88888.00 2013-09-30 11:21:28.000 273 12700.65 194.50 54753.38 88888.00 2013-09-30 11:21:28.125 273 12700.62 194.50 54753.40 88888.00 2013-09-30 11:21:28.250 273 12700.62 194.45 54753.43 88888.00 2013-09-30 11:21:28.375 273 12700.65 194.47 54753.40 88888.00 2013-09-30 11:21:28.500 273 12700.60 194.50 54753.43 88888.00 2013-09-30 11:21:28.625 273 12700.60 194.50 54753.43 88888.00 2013-09-30 11:21:28.750 273 12700.62 194.50 54753.45 88888.00 2013-09-30 11:21:28.875 273 12700.55 194.47 54753.47 88888.00 2013-09-30 11:21:29.000 273 12700.52 194.45 54753.43 88888.00 2013-09-30 11:21:29.125 273 12700.58 194.47 54753.43 88888.00 2013-09-30 11:21:29.250 273 12700.58 194.45 54753.45 88888.00 2013-09-30 11:21:29.375 273 12700.67 194.45 54753.45 88888.00 2013-09-30 11:21:29.500 273 12700.70 194.45 54753.45 88888.00 2013-09-30 11:21:29.625 273 12700.62 194.45 54753.45 88888.00 2013-09-30 11:21:29.750 273 12700.65 194.45 54753.45 88888.00 2013-09-30 11:21:29.875 273 12700.70 194.45 54753.45 88888.00 2013-09-30 11:21:30.000 273 12700.67 194.45 54753.45 88888.00 2013-09-30 11:21:30.125 273 12700.60 194.47 54753.47 88888.00 2013-09-30 11:21:30.250 273 12700.52 194.45 54753.45 88888.00 2013-09-30 11:21:30.375 273 12700.50 194.45 54753.45 88888.00 2013-09-30 11:21:30.500 273 12700.60 194.45 54753.45 88888.00 2013-09-30 11:21:30.625 273 12700.67 194.43 54753.43 88888.00 2013-09-30 11:21:30.750 273 12700.67 194.43 54753.45 88888.00 2013-09-30 11:21:30.875 273 12700.62 194.45 54753.47 88888.00 2013-09-30 11:21:31.000 273 12700.65 194.45 54753.45 88888.00 2013-09-30 11:21:31.125 273 12700.60 194.43 54753.45 88888.00 2013-09-30 11:21:31.250 273 12700.52 194.43 54753.45 88888.00 2013-09-30 11:21:31.375 273 12700.62 194.45 54753.45 88888.00 2013-09-30 11:21:31.500 273 12700.67 194.43 54753.47 88888.00 2013-09-30 11:21:31.625 273 12700.70 194.45 54753.47 88888.00 2013-09-30 11:21:31.750 273 12700.65 194.45 54753.47 88888.00 2013-09-30 11:21:31.875 273 12700.62 194.45 54753.47 88888.00 2013-09-30 11:21:32.000 273 12700.58 194.47 54753.47 88888.00 2013-09-30 11:21:32.125 273 12700.55 194.45 54753.47 88888.00 2013-09-30 11:21:32.250 273 12700.52 194.45 54753.45 88888.00 2013-09-30 11:21:32.375 273 12700.58 194.45 54753.47 88888.00 2013-09-30 11:21:32.500 273 12700.55 194.45 54753.47 88888.00 2013-09-30 11:21:32.625 273 12700.50 194.45 54753.47 88888.00 2013-09-30 11:21:32.750 273 12700.50 194.45 54753.47 88888.00 2013-09-30 11:21:32.875 273 12700.52 194.45 54753.50 88888.00 2013-09-30 11:21:33.000 273 12700.58 194.43 54753.40 88888.00 2013-09-30 11:21:33.125 273 12700.60 194.43 54753.40 88888.00 2013-09-30 11:21:33.250 273 12700.55 194.40 54753.45 88888.00 2013-09-30 11:21:33.375 273 12700.58 194.43 54753.45 88888.00 2013-09-30 11:21:33.500 273 12700.58 194.43 54753.47 88888.00 2013-09-30 11:21:33.625 273 12700.58 194.43 54753.45 88888.00 2013-09-30 11:21:33.750 273 12700.58 194.43 54753.47 88888.00 2013-09-30 11:21:33.875 273 12700.60 194.43 54753.47 88888.00 2013-09-30 11:21:34.000 273 12700.62 194.40 54753.47 88888.00 2013-09-30 11:21:34.125 273 12700.62 194.40 54753.47 88888.00 2013-09-30 11:21:34.250 273 12700.65 194.38 54753.50 88888.00 2013-09-30 11:21:34.375 273 12700.70 194.40 54753.47 88888.00 2013-09-30 11:21:34.500 273 12700.55 194.40 54753.47 88888.00 2013-09-30 11:21:34.625 273 12700.48 194.43 54753.47 88888.00 2013-09-30 11:21:34.750 273 12700.52 194.43 54753.47 88888.00 2013-09-30 11:21:34.875 273 12700.58 194.43 54753.45 88888.00 2013-09-30 11:21:35.000 273 12700.62 194.43 54753.45 88888.00 2013-09-30 11:21:35.125 273 12700.58 194.40 54753.50 88888.00 2013-09-30 11:21:35.250 273 12700.55 194.38 54753.50 88888.00 2013-09-30 11:21:35.375 273 12700.55 194.40 54753.47 88888.00 2013-09-30 11:21:35.500 273 12700.58 194.43 54753.47 88888.00 2013-09-30 11:21:35.625 273 12700.62 194.43 54753.45 88888.00 2013-09-30 11:21:35.750 273 12700.55 194.40 54753.45 88888.00 2013-09-30 11:21:35.875 273 12700.52 194.40 54753.45 88888.00 2013-09-30 11:21:36.000 273 12700.55 194.40 54753.45 88888.00 2013-09-30 11:21:36.125 273 12700.58 194.40 54753.45 88888.00 2013-09-30 11:21:36.250 273 12700.55 194.43 54753.47 88888.00 2013-09-30 11:21:36.375 273 12700.60 194.40 54753.47 88888.00 2013-09-30 11:21:36.500 273 12700.58 194.40 54753.45 88888.00 2013-09-30 11:21:36.625 273 12700.55 194.43 54753.45 88888.00 2013-09-30 11:21:36.750 273 12700.48 194.40 54753.43 88888.00 2013-09-30 11:21:36.875 273 12700.45 194.38 54753.45 88888.00 2013-09-30 11:21:37.000 273 12700.48 194.38 54753.43 88888.00 2013-09-30 11:21:37.125 273 12700.48 194.40 54753.45 88888.00 2013-09-30 11:21:37.250 273 12700.48 194.38 54753.47 88888.00 2013-09-30 11:21:37.375 273 12700.50 194.40 54753.47 88888.00 2013-09-30 11:21:37.500 273 12700.55 194.40 54753.47 88888.00 2013-09-30 11:21:37.625 273 12700.62 194.38 54753.45 88888.00 2013-09-30 11:21:37.750 273 12700.58 194.40 54753.40 88888.00 2013-09-30 11:21:37.875 273 12700.50 194.40 54753.43 88888.00 2013-09-30 11:21:38.000 273 12700.55 194.38 54753.43 88888.00 2013-09-30 11:21:38.125 273 12700.60 194.38 54753.45 88888.00 2013-09-30 11:21:38.250 273 12700.45 194.35 54753.47 88888.00 2013-09-30 11:21:38.375 273 12700.42 194.38 54753.47 88888.00 2013-09-30 11:21:38.500 273 12700.48 194.38 54753.47 88888.00 2013-09-30 11:21:38.625 273 12700.50 194.38 54753.47 88888.00 2013-09-30 11:21:38.750 273 12700.45 194.38 54753.50 88888.00 2013-09-30 11:21:38.875 273 12700.42 194.38 54753.50 88888.00 2013-09-30 11:21:39.000 273 12700.40 194.38 54753.47 88888.00 2013-09-30 11:21:39.125 273 12700.38 194.35 54753.47 88888.00 2013-09-30 11:21:39.250 273 12700.33 194.35 54753.45 88888.00 2013-09-30 11:21:39.375 273 12700.40 194.38 54753.45 88888.00 2013-09-30 11:21:39.500 273 12700.52 194.38 54753.45 88888.00 2013-09-30 11:21:39.625 273 12700.52 194.35 54753.43 88888.00 2013-09-30 11:21:39.750 273 12700.50 194.35 54753.45 88888.00 2013-09-30 11:21:39.875 273 12700.48 194.38 54753.45 88888.00 2013-09-30 11:21:40.000 273 12700.45 194.35 54753.45 88888.00 2013-09-30 11:21:40.125 273 12700.52 194.38 54753.47 88888.00 2013-09-30 11:21:40.250 273 12700.52 194.35 54753.45 88888.00 2013-09-30 11:21:40.375 273 12700.48 194.35 54753.45 88888.00 2013-09-30 11:21:40.500 273 12700.45 194.35 54753.45 88888.00 2013-09-30 11:21:40.625 273 12700.45 194.35 54753.45 88888.00 2013-09-30 11:21:40.750 273 12700.45 194.32 54753.45 88888.00 2013-09-30 11:21:40.875 273 12700.50 194.32 54753.47 88888.00 2013-09-30 11:21:41.000 273 12700.50 194.32 54753.45 88888.00 2013-09-30 11:21:41.125 273 12700.42 194.32 54753.45 88888.00 2013-09-30 11:21:41.250 273 12700.42 194.30 54753.45 88888.00 2013-09-30 11:21:41.375 273 12700.45 194.35 54753.43 88888.00 2013-09-30 11:21:41.500 273 12700.48 194.35 54753.47 88888.00 2013-09-30 11:21:41.625 273 12700.48 194.35 54753.50 88888.00 2013-09-30 11:21:41.750 273 12700.50 194.35 54753.47 88888.00 2013-09-30 11:21:41.875 273 12700.52 194.35 54753.45 88888.00 2013-09-30 11:21:42.000 273 12700.50 194.35 54753.45 88888.00 2013-09-30 11:21:42.125 273 12700.40 194.38 54753.45 88888.00 2013-09-30 11:21:42.250 273 12700.40 194.35 54753.50 88888.00 2013-09-30 11:21:42.375 273 12700.50 194.35 54753.47 88888.00 2013-09-30 11:21:42.500 273 12700.55 194.32 54753.45 88888.00 2013-09-30 11:21:42.625 273 12700.55 194.32 54753.45 88888.00 2013-09-30 11:21:42.750 273 12700.58 194.32 54753.47 88888.00 2013-09-30 11:21:42.875 273 12700.55 194.35 54753.47 88888.00 2013-09-30 11:21:43.000 273 12700.52 194.32 54753.45 88888.00 2013-09-30 11:21:43.125 273 12700.48 194.35 54753.45 88888.00 2013-09-30 11:21:43.250 273 12700.45 194.35 54753.47 88888.00 2013-09-30 11:21:43.375 273 12700.48 194.32 54753.45 88888.00 2013-09-30 11:21:43.500 273 12700.40 194.32 54753.45 88888.00 2013-09-30 11:21:43.625 273 12700.40 194.35 54753.47 88888.00 2013-09-30 11:21:43.750 273 12700.40 194.32 54753.45 88888.00 2013-09-30 11:21:43.875 273 12700.40 194.32 54753.43 88888.00 2013-09-30 11:21:44.000 273 12700.42 194.32 54753.43 88888.00 2013-09-30 11:21:44.125 273 12700.48 194.32 54753.43 88888.00 2013-09-30 11:21:44.250 273 12700.42 194.30 54753.45 88888.00 2013-09-30 11:21:44.375 273 12700.40 194.32 54753.43 88888.00 2013-09-30 11:21:44.500 273 12700.40 194.30 54753.43 88888.00 2013-09-30 11:21:44.625 273 12700.38 194.32 54753.40 88888.00 2013-09-30 11:21:44.750 273 12700.40 194.32 54753.43 88888.00 2013-09-30 11:21:44.875 273 12700.42 194.35 54753.43 88888.00 2013-09-30 11:21:45.000 273 12700.42 194.32 54753.45 88888.00 2013-09-30 11:21:45.125 273 12700.45 194.32 54753.45 88888.00 2013-09-30 11:21:45.250 273 12700.45 194.30 54753.43 88888.00 2013-09-30 11:21:45.375 273 12700.45 194.30 54753.43 88888.00 2013-09-30 11:21:45.500 273 12700.45 194.30 54753.45 88888.00 2013-09-30 11:21:45.625 273 12700.45 194.32 54753.45 88888.00 2013-09-30 11:21:45.750 273 12700.48 194.35 54753.45 88888.00 2013-09-30 11:21:45.875 273 12700.52 194.35 54753.47 88888.00 2013-09-30 11:21:46.000 273 12700.50 194.35 54753.45 88888.00 2013-09-30 11:21:46.125 273 12700.50 194.32 54753.45 88888.00 2013-09-30 11:21:46.250 273 12700.52 194.30 54753.47 88888.00 2013-09-30 11:21:46.375 273 12700.55 194.30 54753.47 88888.00 2013-09-30 11:21:46.500 273 12700.50 194.30 54753.45 88888.00 2013-09-30 11:21:46.625 273 12700.50 194.30 54753.43 88888.00 2013-09-30 11:21:46.750 273 12700.50 194.30 54753.43 88888.00 2013-09-30 11:21:46.875 273 12700.48 194.30 54753.47 88888.00 2013-09-30 11:21:47.000 273 12700.50 194.30 54753.43 88888.00 2013-09-30 11:21:47.125 273 12700.48 194.30 54753.43 88888.00 2013-09-30 11:21:47.250 273 12700.45 194.28 54753.45 88888.00 2013-09-30 11:21:47.375 273 12700.45 194.30 54753.43 88888.00 2013-09-30 11:21:47.500 273 12700.48 194.32 54753.43 88888.00 2013-09-30 11:21:47.625 273 12700.48 194.35 54753.45 88888.00 2013-09-30 11:21:47.750 273 12700.38 194.32 54753.45 88888.00 2013-09-30 11:21:47.875 273 12700.33 194.32 54753.45 88888.00 2013-09-30 11:21:48.000 273 12700.38 194.30 54753.45 88888.00 2013-09-30 11:21:48.125 273 12700.38 194.32 54753.43 88888.00 2013-09-30 11:21:48.250 273 12700.33 194.30 54753.45 88888.00 2013-09-30 11:21:48.375 273 12700.35 194.30 54753.43 88888.00 2013-09-30 11:21:48.500 273 12700.33 194.30 54753.45 88888.00 2013-09-30 11:21:48.625 273 12700.33 194.28 54753.47 88888.00 2013-09-30 11:21:48.750 273 12700.30 194.30 54753.45 88888.00 2013-09-30 11:21:48.875 273 12700.35 194.30 54753.45 88888.00 2013-09-30 11:21:49.000 273 12700.35 194.30 54753.43 88888.00 2013-09-30 11:21:49.125 273 12700.33 194.30 54753.43 88888.00 2013-09-30 11:21:49.250 273 12700.35 194.30 54753.45 88888.00 2013-09-30 11:21:49.375 273 12700.38 194.32 54753.47 88888.00 2013-09-30 11:21:49.500 273 12700.38 194.32 54753.45 88888.00 2013-09-30 11:21:49.625 273 12700.42 194.30 54753.45 88888.00 2013-09-30 11:21:49.750 273 12700.45 194.30 54753.47 88888.00 2013-09-30 11:21:49.875 273 12700.45 194.30 54753.47 88888.00 2013-09-30 11:21:50.000 273 12700.35 194.30 54753.45 88888.00 2013-09-30 11:21:50.125 273 12700.33 194.30 54753.45 88888.00 2013-09-30 11:21:50.250 273 12700.33 194.28 54753.45 88888.00 2013-09-30 11:21:50.375 273 12700.38 194.30 54753.45 88888.00 2013-09-30 11:21:50.500 273 12700.38 194.30 54753.45 88888.00 2013-09-30 11:21:50.625 273 12700.38 194.30 54753.45 88888.00 2013-09-30 11:21:50.750 273 12700.33 194.28 54753.43 88888.00 2013-09-30 11:21:50.875 273 12700.38 194.28 54753.45 88888.00 2013-09-30 11:21:51.000 273 12700.35 194.28 54753.45 88888.00 2013-09-30 11:21:51.125 273 12700.30 194.30 54753.47 88888.00 2013-09-30 11:21:51.250 273 12700.35 194.28 54753.47 88888.00 2013-09-30 11:21:51.375 273 12700.40 194.28 54753.45 88888.00 2013-09-30 11:21:51.500 273 12700.40 194.30 54753.47 88888.00 2013-09-30 11:21:51.625 273 12700.42 194.30 54753.47 88888.00 2013-09-30 11:21:51.750 273 12700.40 194.28 54753.45 88888.00 2013-09-30 11:21:51.875 273 12700.35 194.28 54753.47 88888.00 2013-09-30 11:21:52.000 273 12700.33 194.30 54753.50 88888.00 2013-09-30 11:21:52.125 273 12700.27 194.28 54753.50 88888.00 2013-09-30 11:21:52.250 273 12700.27 194.25 54753.47 88888.00 2013-09-30 11:21:52.375 273 12700.33 194.25 54753.47 88888.00 2013-09-30 11:21:52.500 273 12700.38 194.25 54753.50 88888.00 2013-09-30 11:21:52.625 273 12700.38 194.28 54753.50 88888.00 2013-09-30 11:21:52.750 273 12700.38 194.28 54753.47 88888.00 2013-09-30 11:21:52.875 273 12700.35 194.28 54753.47 88888.00 2013-09-30 11:21:53.000 273 12700.35 194.28 54753.43 88888.00 2013-09-30 11:21:53.125 273 12700.35 194.28 54753.45 88888.00 2013-09-30 11:21:53.250 273 12700.35 194.25 54753.47 88888.00 2013-09-30 11:21:53.375 273 12700.40 194.25 54753.50 88888.00 2013-09-30 11:21:53.500 273 12700.38 194.28 54753.47 88888.00 2013-09-30 11:21:53.625 273 12700.40 194.28 54753.47 88888.00 2013-09-30 11:21:53.750 273 12700.42 194.25 54753.47 88888.00 2013-09-30 11:21:53.875 273 12700.42 194.25 54753.47 88888.00 2013-09-30 11:21:54.000 273 12700.45 194.25 54753.47 88888.00 2013-09-30 11:21:54.125 273 12700.38 194.28 54753.47 88888.00 2013-09-30 11:21:54.250 273 12700.33 194.25 54753.47 88888.00 2013-09-30 11:21:54.375 273 12700.38 194.28 54753.47 88888.00 2013-09-30 11:21:54.500 273 12700.40 194.25 54753.47 88888.00 2013-09-30 11:21:54.625 273 12700.40 194.25 54753.47 88888.00 2013-09-30 11:21:54.750 273 12700.38 194.25 54753.47 88888.00 2013-09-30 11:21:54.875 273 12700.42 194.25 54753.50 88888.00 2013-09-30 11:21:55.000 273 12700.45 194.25 54753.47 88888.00 2013-09-30 11:21:55.125 273 12700.45 194.25 54753.47 88888.00 2013-09-30 11:21:55.250 273 12700.35 194.22 54753.45 88888.00 2013-09-30 11:21:55.375 273 12700.35 194.25 54753.50 88888.00 2013-09-30 11:21:55.500 273 12700.42 194.25 54753.50 88888.00 2013-09-30 11:21:55.625 273 12700.45 194.28 54753.47 88888.00 2013-09-30 11:21:55.750 273 12700.40 194.25 54753.47 88888.00 2013-09-30 11:21:55.875 273 12700.40 194.28 54753.47 88888.00 2013-09-30 11:21:56.000 273 12700.38 194.28 54753.47 88888.00 2013-09-30 11:21:56.125 273 12700.38 194.28 54753.50 88888.00 2013-09-30 11:21:56.250 273 12700.38 194.25 54753.47 88888.00 2013-09-30 11:21:56.375 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:21:56.500 273 12700.35 194.22 54753.50 88888.00 2013-09-30 11:21:56.625 273 12700.33 194.25 54753.47 88888.00 2013-09-30 11:21:56.750 273 12700.33 194.25 54753.47 88888.00 2013-09-30 11:21:56.875 273 12700.33 194.25 54753.47 88888.00 2013-09-30 11:21:57.000 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:21:57.125 273 12700.42 194.22 54753.45 88888.00 2013-09-30 11:21:57.250 273 12700.38 194.22 54753.47 88888.00 2013-09-30 11:21:57.375 273 12700.38 194.25 54753.45 88888.00 2013-09-30 11:21:57.500 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:21:57.625 273 12700.35 194.22 54753.45 88888.00 2013-09-30 11:21:57.750 273 12700.35 194.25 54753.45 88888.00 2013-09-30 11:21:57.875 273 12700.38 194.25 54753.45 88888.00 2013-09-30 11:21:58.000 273 12700.42 194.25 54753.45 88888.00 2013-09-30 11:21:58.125 273 12700.42 194.22 54753.45 88888.00 2013-09-30 11:21:58.250 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:21:58.375 273 12700.35 194.25 54753.45 88888.00 2013-09-30 11:21:58.500 273 12700.35 194.25 54753.45 88888.00 2013-09-30 11:21:58.625 273 12700.40 194.25 54753.43 88888.00 2013-09-30 11:21:58.750 273 12700.45 194.25 54753.45 88888.00 2013-09-30 11:21:58.875 273 12700.40 194.25 54753.45 88888.00 2013-09-30 11:21:59.000 273 12700.40 194.25 54753.43 88888.00 2013-09-30 11:21:59.125 273 12700.38 194.25 54753.43 88888.00 2013-09-30 11:21:59.250 273 12700.25 194.25 54753.45 88888.00 2013-09-30 11:21:59.375 273 12700.25 194.25 54753.47 88888.00 2013-09-30 11:21:59.500 273 12700.30 194.25 54753.45 88888.00 2013-09-30 11:21:59.625 273 12700.30 194.22 54753.45 88888.00 2013-09-30 11:21:59.750 273 12700.33 194.22 54753.45 88888.00 2013-09-30 11:21:59.875 273 12700.30 194.22 54753.47 88888.00 2013-09-30 11:22:00.000 273 12700.33 194.28 54753.45 88888.00 2013-09-30 11:22:00.125 273 12700.35 194.25 54753.45 88888.00 2013-09-30 11:22:00.250 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:22:00.375 273 12700.33 194.25 54753.45 88888.00 2013-09-30 11:22:00.500 273 12700.27 194.22 54753.47 88888.00 2013-09-30 11:22:00.625 273 12700.25 194.22 54753.47 88888.00 2013-09-30 11:22:00.750 273 12700.30 194.25 54753.47 88888.00 2013-09-30 11:22:00.875 273 12700.27 194.22 54753.45 88888.00 2013-09-30 11:22:01.000 273 12700.30 194.25 54753.45 88888.00 2013-09-30 11:22:01.125 273 12700.23 194.25 54753.47 88888.00 2013-09-30 11:22:01.250 273 12700.20 194.25 54753.50 88888.00 2013-09-30 11:22:01.375 273 12700.25 194.25 54753.47 88888.00 2013-09-30 11:22:01.500 273 12700.30 194.28 54753.50 88888.00 2013-09-30 11:22:01.625 273 12700.30 194.28 54753.47 88888.00 2013-09-30 11:22:01.750 273 12700.33 194.28 54753.45 88888.00 2013-09-30 11:22:01.875 273 12700.30 194.25 54753.45 88888.00 2013-09-30 11:22:02.000 273 12700.33 194.25 54753.45 88888.00 2013-09-30 11:22:02.125 273 12700.30 194.25 54753.45 88888.00 2013-09-30 11:22:02.250 273 12700.30 194.22 54753.45 88888.00 2013-09-30 11:22:02.375 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:22:02.500 273 12700.38 194.25 54753.45 88888.00 2013-09-30 11:22:02.625 273 12700.38 194.25 54753.47 88888.00 2013-09-30 11:22:02.750 273 12700.35 194.25 54753.50 88888.00 2013-09-30 11:22:02.875 273 12700.35 194.25 54753.47 88888.00 2013-09-30 11:22:03.000 273 12700.38 194.22 54753.43 88888.00 2013-09-30 11:22:03.125 273 12700.38 194.25 54753.43 88888.00 2013-09-30 11:22:03.250 273 12700.27 194.25 54753.47 88888.00 2013-09-30 11:22:03.375 273 12700.33 194.28 54753.45 88888.00 2013-09-30 11:22:03.500 273 12700.30 194.25 54753.47 88888.00 2013-09-30 11:22:03.625 273 12700.30 194.25 54753.47 88888.00 2013-09-30 11:22:03.750 273 12700.35 194.22 54753.45 88888.00 2013-09-30 11:22:03.875 273 12700.40 194.22 54753.45 88888.00 2013-09-30 11:22:04.000 273 12700.35 194.25 54753.43 88888.00 2013-09-30 11:22:04.125 273 12700.33 194.25 54753.43 88888.00 2013-09-30 11:22:04.250 273 12700.25 194.25 54753.45 88888.00 2013-09-30 11:22:04.375 273 12700.27 194.28 54753.45 88888.00 2013-09-30 11:22:04.500 273 12700.33 194.25 54753.43 88888.00 2013-09-30 11:22:04.625 273 12700.35 194.25 54753.45 88888.00 2013-09-30 11:22:04.750 273 12700.38 194.28 54753.45 88888.00 2013-09-30 11:22:04.875 273 12700.33 194.25 54753.43 88888.00 2013-09-30 11:22:05.000 273 12700.27 194.28 54753.43 88888.00 2013-09-30 11:22:05.125 273 12700.33 194.25 54753.43 88888.00 2013-09-30 11:22:05.250 273 12700.35 194.22 54753.45 88888.00 2013-09-30 11:22:05.375 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:22:05.500 273 12700.38 194.25 54753.45 88888.00 2013-09-30 11:22:05.625 273 12700.33 194.28 54753.45 88888.00 2013-09-30 11:22:05.750 273 12700.30 194.28 54753.45 88888.00 2013-09-30 11:22:05.875 273 12700.35 194.28 54753.45 88888.00 2013-09-30 11:22:06.000 273 12700.38 194.22 54753.43 88888.00 2013-09-30 11:22:06.125 273 12700.33 194.25 54753.43 88888.00 2013-09-30 11:22:06.250 273 12700.27 194.20 54753.43 88888.00 2013-09-30 11:22:06.375 273 12700.27 194.22 54753.40 88888.00 2013-09-30 11:22:06.500 273 12700.33 194.20 54753.43 88888.00 2013-09-30 11:22:06.625 273 12700.33 194.20 54753.43 88888.00 2013-09-30 11:22:06.750 273 12700.33 194.22 54753.40 88888.00 2013-09-30 11:22:06.875 273 12700.27 194.22 54753.40 88888.00 2013-09-30 11:22:07.000 273 12700.25 194.22 54753.40 88888.00 2013-09-30 11:22:07.125 273 12700.27 194.20 54753.43 88888.00 2013-09-30 11:22:07.250 273 12700.25 194.20 54753.43 88888.00 2013-09-30 11:22:07.375 273 12700.33 194.25 54753.43 88888.00 2013-09-30 11:22:07.500 273 12700.33 194.22 54753.43 88888.00 2013-09-30 11:22:07.625 273 12700.27 194.22 54753.43 88888.00 2013-09-30 11:22:07.750 273 12700.25 194.22 54753.43 88888.00 2013-09-30 11:22:07.875 273 12700.30 194.22 54753.43 88888.00 2013-09-30 11:22:08.000 273 12700.35 194.22 54753.38 88888.00 2013-09-30 11:22:08.125 273 12700.25 194.22 54753.38 88888.00 2013-09-30 11:22:08.250 273 12700.20 194.20 54753.38 88888.00 2013-09-30 11:22:08.375 273 12700.25 194.22 54753.40 88888.00 2013-09-30 11:22:08.500 273 12700.33 194.20 54753.43 88888.00 2013-09-30 11:22:08.625 273 12700.38 194.22 54753.45 88888.00 2013-09-30 11:22:08.750 273 12700.30 194.22 54753.45 88888.00 2013-09-30 11:22:08.875 273 12700.25 194.22 54753.45 88888.00 2013-09-30 11:22:09.000 273 12700.23 194.22 54753.45 88888.00 2013-09-30 11:22:09.125 273 12700.23 194.22 54753.43 88888.00 2013-09-30 11:22:09.250 273 12700.27 194.20 54753.43 88888.00 2013-09-30 11:22:09.375 273 12700.35 194.25 54753.43 88888.00 2013-09-30 11:22:09.500 273 12700.27 194.22 54753.43 88888.00 2013-09-30 11:22:09.625 273 12700.27 194.22 54753.43 88888.00 2013-09-30 11:22:09.750 273 12700.38 194.22 54753.43 88888.00 2013-09-30 11:22:09.875 273 12700.35 194.22 54753.43 88888.00 2013-09-30 11:22:10.000 273 12700.27 194.22 54753.40 88888.00 2013-09-30 11:22:10.125 273 12700.27 194.22 54753.40 88888.00 2013-09-30 11:22:10.250 273 12700.27 194.22 54753.40 88888.00 2013-09-30 11:22:10.375 273 12700.35 194.25 54753.40 88888.00 2013-09-30 11:22:10.500 273 12700.33 194.20 54753.43 88888.00 2013-09-30 11:22:10.625 273 12700.35 194.18 54753.43 88888.00 2013-09-30 11:22:10.750 273 12700.38 194.20 54753.38 88888.00 2013-09-30 11:22:10.875 273 12700.33 194.20 54753.38 88888.00 2013-09-30 11:22:11.000 273 12700.30 194.20 54753.40 88888.00 2013-09-30 11:22:11.125 273 12700.33 194.20 54753.40 88888.00 2013-09-30 11:22:11.250 273 12700.35 194.20 54753.40 88888.00 2013-09-30 11:22:11.375 273 12700.38 194.20 54753.40 88888.00 2013-09-30 11:22:11.500 273 12700.33 194.20 54753.40 88888.00 2013-09-30 11:22:11.625 273 12700.27 194.20 54753.40 88888.00 2013-09-30 11:22:11.750 273 12700.25 194.18 54753.38 88888.00 2013-09-30 11:22:11.875 273 12700.23 194.20 54753.38 88888.00 2013-09-30 11:22:12.000 273 12700.23 194.20 54753.35 88888.00 2013-09-30 11:22:12.125 273 12700.33 194.20 54753.38 88888.00 2013-09-30 11:22:12.250 273 12700.33 194.18 54753.40 88888.00 2013-09-30 11:22:12.375 273 12700.35 194.18 54753.40 88888.00 2013-09-30 11:22:12.500 273 12700.33 194.18 54753.40 88888.00 2013-09-30 11:22:12.625 273 12700.27 194.20 54753.40 88888.00 2013-09-30 11:22:12.750 273 12700.27 194.20 54753.40 88888.00 2013-09-30 11:22:12.875 273 12700.30 194.20 54753.40 88888.00 2013-09-30 11:22:13.000 273 12700.20 194.18 54753.38 88888.00 2013-09-30 11:22:13.125 273 12700.23 194.18 54753.40 88888.00 2013-09-30 11:22:13.250 273 12700.27 194.18 54753.43 88888.00 2013-09-30 11:22:13.375 273 12700.33 194.20 54753.40 88888.00 2013-09-30 11:22:13.500 273 12700.30 194.20 54753.43 88888.00 2013-09-30 11:22:13.625 273 12700.33 194.18 54753.43 88888.00 2013-09-30 11:22:13.750 273 12700.33 194.22 54753.43 88888.00 2013-09-30 11:22:13.875 273 12700.30 194.20 54753.43 88888.00 2013-09-30 11:22:14.000 273 12700.30 194.20 54753.43 88888.00 2013-09-30 11:22:14.125 273 12700.30 194.20 54753.40 88888.00 2013-09-30 11:22:14.250 273 12700.23 194.18 54753.40 88888.00 2013-09-30 11:22:14.375 273 12700.33 194.20 54753.40 88888.00 2013-09-30 11:22:14.500 273 12700.30 194.20 54753.43 88888.00 2013-09-30 11:22:14.625 273 12700.27 194.20 54753.40 88888.00 2013-09-30 11:22:14.750 273 12700.27 194.20 54753.43 88888.00 2013-09-30 11:22:14.875 273 12700.27 194.22 54753.45 88888.00 2013-09-30 11:22:15.000 273 12700.25 194.22 54753.43 88888.00 2013-09-30 11:22:15.125 273 12700.33 194.20 54753.43 88888.00 2013-09-30 11:22:15.250 273 12700.30 194.18 54753.43 88888.00 2013-09-30 11:22:15.375 273 12700.33 194.18 54753.43 88888.00 2013-09-30 11:22:15.500 273 12700.25 194.18 54753.43 88888.00 2013-09-30 11:22:15.625 273 12700.20 194.18 54753.43 88888.00 2013-09-30 11:22:15.750 273 12700.23 194.18 54753.43 88888.00 2013-09-30 11:22:15.875 273 12700.30 194.20 54753.43 88888.00 2013-09-30 11:22:16.000 273 12700.33 194.18 54753.40 88888.00 2013-09-30 11:22:16.125 273 12700.30 194.15 54753.38 88888.00 2013-09-30 11:22:16.250 273 12700.27 194.15 54753.40 88888.00 2013-09-30 11:22:16.375 273 12700.33 194.15 54753.40 88888.00 2013-09-30 11:22:16.500 273 12700.38 194.15 54753.38 88888.00 2013-09-30 11:22:16.625 273 12700.38 194.12 54753.40 88888.00 2013-09-30 11:22:16.750 273 12700.38 194.12 54753.38 88888.00 2013-09-30 11:22:16.875 273 12700.33 194.12 54753.38 88888.00 2013-09-30 11:22:17.000 273 12700.33 194.12 54753.38 88888.00 2013-09-30 11:22:17.125 273 12700.33 194.12 54753.40 88888.00 2013-09-30 11:22:17.250 273 12700.33 194.12 54753.40 88888.00 2013-09-30 11:22:17.375 273 12700.38 194.15 54753.40 88888.00 2013-09-30 11:22:17.500 273 12700.50 194.15 54753.43 88888.00 2013-09-30 11:22:17.625 273 12700.45 194.18 54753.43 88888.00 2013-09-30 11:22:17.750 273 12700.48 194.15 54753.43 88888.00 2013-09-30 11:22:17.875 273 12700.45 194.15 54753.43 88888.00 2013-09-30 11:22:18.000 273 12700.42 194.15 54753.43 88888.00 2013-09-30 11:22:18.125 273 12700.38 194.12 54753.45 88888.00 2013-09-30 11:22:18.250 273 12700.27 194.10 54753.43 88888.00 2013-09-30 11:22:18.375 273 12700.33 194.12 54753.43 88888.00 2013-09-30 11:22:18.500 273 12700.35 194.15 54753.40 88888.00 2013-09-30 11:22:18.625 273 12700.27 194.12 54753.40 88888.00 2013-09-30 11:22:18.750 273 12700.30 194.15 54753.40 88888.00 2013-09-30 11:22:18.875 273 12700.35 194.12 54753.38 88888.00 2013-09-30 11:22:19.000 273 12700.35 194.12 54753.40 88888.00 2013-09-30 11:22:19.125 273 12700.30 194.15 54753.43 88888.00 2013-09-30 11:22:19.250 273 12700.33 194.10 54753.43 88888.00 2013-09-30 11:22:19.375 273 12700.38 194.10 54753.40 88888.00 2013-09-30 11:22:19.500 273 12700.40 194.10 54753.40 88888.00 2013-09-30 11:22:19.625 273 12700.40 194.10 54753.43 88888.00 2013-09-30 11:22:19.750 273 12700.33 194.12 54753.43 88888.00 2013-09-30 11:22:19.875 273 12700.30 194.15 54753.43 88888.00 2013-09-30 11:22:20.000 273 12700.38 194.12 54753.38 88888.00 2013-09-30 11:22:20.125 273 12700.33 194.12 54753.38 88888.00 2013-09-30 11:22:20.250 273 12700.33 194.10 54753.38 88888.00 2013-09-30 11:22:20.375 273 12700.42 194.10 54753.40 88888.00 2013-09-30 11:22:20.500 273 12700.38 194.10 54753.40 88888.00 2013-09-30 11:22:20.625 273 12700.35 194.12 54753.40 88888.00 2013-09-30 11:22:20.750 273 12700.35 194.12 54753.40 88888.00 2013-09-30 11:22:20.875 273 12700.40 194.12 54753.40 88888.00 2013-09-30 11:22:21.000 273 12700.40 194.10 54753.40 88888.00 2013-09-30 11:22:21.125 273 12700.38 194.12 54753.40 88888.00 2013-09-30 11:22:21.250 273 12700.35 194.10 54753.40 88888.00 2013-09-30 11:22:21.375 273 12700.35 194.10 54753.38 88888.00 2013-09-30 11:22:21.500 273 12700.35 194.10 54753.43 88888.00 2013-09-30 11:22:21.625 273 12700.42 194.10 54753.40 88888.00 2013-09-30 11:22:21.750 273 12700.42 194.10 54753.43 88888.00 2013-09-30 11:22:21.875 273 12700.42 194.10 54753.43 88888.00 2013-09-30 11:22:22.000 273 12700.35 194.10 54753.43 88888.00 2013-09-30 11:22:22.125 273 12700.30 194.10 54753.43 88888.00 2013-09-30 11:22:22.250 273 12700.27 194.10 54753.43 88888.00 2013-09-30 11:22:22.375 273 12700.30 194.10 54753.40 88888.00 2013-09-30 11:22:22.500 273 12700.35 194.07 54753.38 88888.00 2013-09-30 11:22:22.625 273 12700.35 194.07 54753.38 88888.00 2013-09-30 11:22:22.750 273 12700.35 194.07 54753.38 88888.00 2013-09-30 11:22:22.875 273 12700.35 194.07 54753.38 88888.00 2013-09-30 11:22:23.000 273 12700.40 194.07 54753.35 88888.00 2013-09-30 11:22:23.125 273 12700.42 194.10 54753.38 88888.00 2013-09-30 11:22:23.250 273 12700.38 194.05 54753.38 88888.00 2013-09-30 11:22:23.375 273 12700.38 194.07 54753.35 88888.00 2013-09-30 11:22:23.500 273 12700.40 194.10 54753.38 88888.00 2013-09-30 11:22:23.625 273 12700.42 194.07 54753.35 88888.00 2013-09-30 11:22:23.750 273 12700.50 194.07 54753.38 88888.00 2013-09-30 11:22:23.875 273 12700.48 194.07 54753.35 88888.00 2013-09-30 11:22:24.000 273 12700.45 194.10 54753.35 88888.00 2013-09-30 11:22:24.125 273 12700.45 194.10 54753.38 88888.00 2013-09-30 11:22:24.250 273 12700.42 194.05 54753.38 88888.00 2013-09-30 11:22:24.375 273 12700.45 194.07 54753.38 88888.00 2013-09-30 11:22:24.500 273 12700.42 194.07 54753.38 88888.00 2013-09-30 11:22:24.625 273 12700.42 194.05 54753.38 88888.00 2013-09-30 11:22:24.750 273 12700.42 194.05 54753.38 88888.00 2013-09-30 11:22:24.875 273 12700.38 194.05 54753.35 88888.00 2013-09-30 11:22:25.000 273 12700.42 194.05 54753.32 88888.00 2013-09-30 11:22:25.125 273 12700.45 194.07 54753.32 88888.00 2013-09-30 11:22:25.250 273 12700.45 194.05 54753.35 88888.00 2013-09-30 11:22:25.375 273 12700.45 194.05 54753.32 88888.00 2013-09-30 11:22:25.500 273 12700.48 194.05 54753.35 88888.00 2013-09-30 11:22:25.625 273 12700.45 194.05 54753.35 88888.00 2013-09-30 11:22:25.750 273 12700.42 194.07 54753.38 88888.00 2013-09-30 11:22:25.875 273 12700.42 194.05 54753.35 88888.00 2013-09-30 11:22:26.000 273 12700.55 194.05 54753.35 88888.00 2013-09-30 11:22:26.125 273 12700.55 194.05 54753.32 88888.00 2013-09-30 11:22:26.250 273 12700.45 194.03 54753.35 88888.00 2013-09-30 11:22:26.375 273 12700.50 194.07 54753.38 88888.00 2013-09-30 11:22:26.500 273 12700.45 194.07 54753.38 88888.00 2013-09-30 11:22:26.625 273 12700.42 194.05 54753.38 88888.00 2013-09-30 11:22:26.750 273 12700.35 194.05 54753.38 88888.00 2013-09-30 11:22:26.875 273 12700.33 194.05 54753.35 88888.00 2013-09-30 11:22:27.000 273 12700.38 194.03 54753.35 88888.00 2013-09-30 11:22:27.125 273 12700.42 194.05 54753.35 88888.00 2013-09-30 11:22:27.250 273 12700.40 194.05 54753.38 88888.00 2013-09-30 11:22:27.375 273 12700.38 194.05 54753.35 88888.00 2013-09-30 11:22:27.500 273 12700.38 194.03 54753.38 88888.00 2013-09-30 11:22:27.625 273 12700.38 194.03 54753.38 88888.00 2013-09-30 11:22:27.750 273 12700.40 194.05 54753.40 88888.00 2013-09-30 11:22:27.875 273 12700.40 194.03 54753.38 88888.00 2013-09-30 11:22:28.000 273 12700.33 194.03 54753.38 88888.00 2013-09-30 11:22:28.125 273 12700.30 194.03 54753.38 88888.00 2013-09-30 11:22:28.250 273 12700.33 194.03 54753.38 88888.00 2013-09-30 11:22:28.375 273 12700.40 194.03 54753.35 88888.00 2013-09-30 11:22:28.500 273 12700.42 194.05 54753.32 88888.00 2013-09-30 11:22:28.625 273 12700.42 194.03 54753.35 88888.00 2013-09-30 11:22:28.750 273 12700.38 194.05 54753.38 88888.00 2013-09-30 11:22:28.875 273 12700.38 194.07 54753.38 88888.00 2013-09-30 11:22:29.000 273 12700.42 194.05 54753.38 88888.00 2013-09-30 11:22:29.125 273 12700.45 194.03 54753.38 88888.00 2013-09-30 11:22:29.250 273 12700.35 194.00 54753.38 88888.00 2013-09-30 11:22:29.375 273 12700.45 194.03 54753.35 88888.00 2013-09-30 11:22:29.500 273 12700.45 194.03 54753.38 88888.00 2013-09-30 11:22:29.625 273 12700.45 194.03 54753.38 88888.00 2013-09-30 11:22:29.750 273 12700.50 194.03 54753.32 88888.00 2013-09-30 11:22:29.875 273 12700.50 194.05 54753.35 88888.00 2013-09-30 11:22:30.000 273 12700.52 194.05 54753.35 88888.00 2013-09-30 11:22:30.125 273 12700.45 194.03 54753.38 88888.00 2013-09-30 11:22:30.250 273 12700.40 194.00 54753.38 88888.00 2013-09-30 11:22:30.375 273 12700.45 194.03 54753.38 88888.00 2013-09-30 11:22:30.500 273 12700.42 194.03 54753.40 88888.00 2013-09-30 11:22:30.625 273 12700.40 194.05 54753.40 88888.00 2013-09-30 11:22:30.750 273 12700.45 194.03 54753.40 88888.00 2013-09-30 11:22:30.875 273 12700.50 194.03 54753.38 88888.00 2013-09-30 11:22:31.000 273 12700.52 194.00 54753.35 88888.00 2013-09-30 11:22:31.125 273 12700.45 194.03 54753.38 88888.00 2013-09-30 11:22:31.250 273 12700.42 194.00 54753.40 88888.00 2013-09-30 11:22:31.375 273 12700.45 194.00 54753.38 88888.00 2013-09-30 11:22:31.500 273 12700.50 194.00 54753.38 88888.00 2013-09-30 11:22:31.625 273 12700.50 194.03 54753.35 88888.00 2013-09-30 11:22:31.750 273 12700.48 194.00 54753.38 88888.00 2013-09-30 11:22:31.875 273 12700.48 194.00 54753.35 88888.00 2013-09-30 11:22:32.000 273 12700.50 194.00 54753.35 88888.00 2013-09-30 11:22:32.125 273 12700.50 194.00 54753.35 88888.00 2013-09-30 11:22:32.250 273 12700.48 193.95 54753.38 88888.00 2013-09-30 11:22:32.375 273 12700.55 194.03 54753.38 88888.00 2013-09-30 11:22:32.500 273 12700.55 194.03 54753.40 88888.00 2013-09-30 11:22:32.625 273 12700.52 194.00 54753.40 88888.00 2013-09-30 11:22:32.750 273 12700.52 194.00 54753.38 88888.00 2013-09-30 11:22:32.875 273 12700.50 194.00 54753.38 88888.00 2013-09-30 11:22:33.000 273 12700.55 194.00 54753.40 88888.00 2013-09-30 11:22:33.125 273 12700.55 194.00 54753.40 88888.00 2013-09-30 11:22:33.250 273 12700.45 193.97 54753.40 88888.00 2013-09-30 11:22:33.375 273 12700.52 194.00 54753.40 88888.00 2013-09-30 11:22:33.500 273 12700.50 194.00 54753.40 88888.00 2013-09-30 11:22:33.625 273 12700.45 194.00 54753.38 88888.00 2013-09-30 11:22:33.750 273 12700.48 194.00 54753.38 88888.00 2013-09-30 11:22:33.875 273 12700.55 193.97 54753.35 88888.00 2013-09-30 11:22:34.000 273 12700.55 194.00 54753.35 88888.00 2013-09-30 11:22:34.125 273 12700.55 193.97 54753.32 88888.00 2013-09-30 11:22:34.250 273 12700.55 193.95 54753.35 88888.00 2013-09-30 11:22:34.375 273 12700.52 193.95 54753.35 88888.00 2013-09-30 11:22:34.500 273 12700.50 193.95 54753.38 88888.00 2013-09-30 11:22:34.625 273 12700.50 193.95 54753.38 88888.00 2013-09-30 11:22:34.750 273 12700.52 193.95 54753.38 88888.00 2013-09-30 11:22:34.875 273 12700.52 193.95 54753.35 88888.00 2013-09-30 11:22:35.000 273 12700.50 193.95 54753.35 88888.00 2013-09-30 11:22:35.125 273 12700.52 193.95 54753.32 88888.00 2013-09-30 11:22:35.250 273 12700.50 193.95 54753.32 88888.00 2013-09-30 11:22:35.375 273 12700.52 193.95 54753.32 88888.00 2013-09-30 11:22:35.500 273 12700.52 193.97 54753.35 88888.00 2013-09-30 11:22:35.625 273 12700.45 193.97 54753.40 88888.00 2013-09-30 11:22:35.750 273 12700.48 193.95 54753.43 88888.00 2013-09-30 11:22:35.875 273 12700.48 193.95 54753.40 88888.00 2013-09-30 11:22:36.000 273 12700.48 193.95 54753.38 88888.00 2013-09-30 11:22:36.125 273 12700.48 193.95 54753.38 88888.00 2013-09-30 11:22:36.250 273 12700.48 193.95 54753.35 88888.00 2013-09-30 11:22:36.375 273 12700.50 193.95 54753.35 88888.00 2013-09-30 11:22:36.500 273 12700.45 193.93 54753.35 88888.00 2013-09-30 11:22:36.625 273 12700.48 193.93 54753.35 88888.00 2013-09-30 11:22:36.750 273 12700.48 193.95 54753.35 88888.00 2013-09-30 11:22:36.875 273 12700.48 193.93 54753.35 88888.00 2013-09-30 11:22:37.000 273 12700.48 193.93 54753.38 88888.00 2013-09-30 11:22:37.125 273 12700.50 193.95 54753.38 88888.00 2013-09-30 11:22:37.250 273 12700.48 193.95 54753.38 88888.00 2013-09-30 11:22:37.375 273 12700.45 193.95 54753.35 88888.00 2013-09-30 11:22:37.500 273 12700.45 193.93 54753.35 88888.00 2013-09-30 11:22:37.625 273 12700.55 193.93 54753.35 88888.00 2013-09-30 11:22:37.750 273 12700.58 193.95 54753.38 88888.00 2013-09-30 11:22:37.875 273 12700.50 193.93 54753.38 88888.00 2013-09-30 11:22:38.000 273 12700.48 193.93 54753.35 88888.00 2013-09-30 11:22:38.125 273 12700.45 193.93 54753.35 88888.00 2013-09-30 11:22:38.250 273 12700.50 193.90 54753.38 88888.00 2013-09-30 11:22:38.375 273 12700.55 193.93 54753.32 88888.00 2013-09-30 11:22:38.500 273 12700.52 193.90 54753.35 88888.00 2013-09-30 11:22:38.625 273 12700.55 193.90 54753.38 88888.00 2013-09-30 11:22:38.750 273 12700.67 193.93 54753.38 88888.00 2013-09-30 11:22:38.875 273 12700.62 193.93 54753.35 88888.00 2013-09-30 11:22:39.000 273 12700.60 193.90 54753.32 88888.00 2013-09-30 11:22:39.125 273 12700.55 193.90 54753.35 88888.00 2013-09-30 11:22:39.250 273 12700.58 193.90 54753.38 88888.00 2013-09-30 11:22:39.375 273 12700.60 193.90 54753.35 88888.00 2013-09-30 11:22:39.500 273 12700.62 193.90 54753.32 88888.00 2013-09-30 11:22:39.625 273 12700.62 193.90 54753.35 88888.00 2013-09-30 11:22:39.750 273 12700.60 193.88 54753.32 88888.00 2013-09-30 11:22:39.875 273 12700.58 193.90 54753.32 88888.00 2013-09-30 11:22:40.000 273 12700.55 193.93 54753.32 88888.00 2013-09-30 11:22:40.125 273 12700.50 193.90 54753.32 88888.00 2013-09-30 11:22:40.250 273 12700.58 193.88 54753.32 88888.00 2013-09-30 11:22:40.375 273 12700.67 193.90 54753.32 88888.00 2013-09-30 11:22:40.500 273 12700.67 193.90 54753.35 88888.00 2013-09-30 11:22:40.625 273 12700.62 193.88 54753.32 88888.00 2013-09-30 11:22:40.750 273 12700.67 193.88 54753.35 88888.00 2013-09-30 11:22:40.875 273 12700.73 193.88 54753.35 88888.00 2013-09-30 11:22:41.000 273 12700.73 193.88 54753.35 88888.00 2013-09-30 11:22:41.125 273 12700.73 193.90 54753.32 88888.00 2013-09-30 11:22:41.250 273 12700.70 193.88 54753.35 88888.00 2013-09-30 11:22:41.375 273 12700.75 193.88 54753.38 88888.00 2013-09-30 11:22:41.500 273 12700.77 193.88 54753.35 88888.00 2013-09-30 11:22:41.625 273 12700.73 193.88 54753.32 88888.00 2013-09-30 11:22:41.750 273 12700.65 193.88 54753.32 88888.00 2013-09-30 11:22:41.875 273 12700.62 193.82 54753.35 88888.00 2013-09-30 11:22:42.000 273 12700.60 193.82 54753.35 88888.00 2013-09-30 11:22:42.125 273 12700.58 193.85 54753.38 88888.00 2013-09-30 11:22:42.250 273 12700.58 193.80 54753.38 88888.00 2013-09-30 11:22:42.375 273 12700.62 193.82 54753.38 88888.00 2013-09-30 11:22:42.500 273 12700.58 193.82 54753.38 88888.00 2013-09-30 11:22:42.625 273 12700.50 193.85 54753.35 88888.00 2013-09-30 11:22:42.750 273 12700.55 193.85 54753.35 88888.00 2013-09-30 11:22:42.875 273 12700.65 193.85 54753.32 88888.00 2013-09-30 11:22:43.000 273 12700.65 193.85 54753.35 88888.00 2013-09-30 11:22:43.125 273 12700.65 193.88 54753.35 88888.00 2013-09-30 11:22:43.250 273 12700.60 193.85 54753.35 88888.00 2013-09-30 11:22:43.375 273 12700.65 193.85 54753.32 88888.00 2013-09-30 11:22:43.500 273 12700.67 193.85 54753.35 88888.00 2013-09-30 11:22:43.625 273 12700.62 193.85 54753.35 88888.00 2013-09-30 11:22:43.750 273 12700.62 193.82 54753.38 88888.00 2013-09-30 11:22:43.875 273 12700.62 193.82 54753.38 88888.00 2013-09-30 11:22:44.000 273 12700.65 193.85 54753.32 88888.00 2013-09-30 11:22:44.125 273 12700.62 193.82 54753.35 88888.00 2013-09-30 11:22:44.250 273 12700.62 193.80 54753.35 88888.00 2013-09-30 11:22:44.375 273 12700.67 193.82 54753.32 88888.00 2013-09-30 11:22:44.500 273 12700.65 193.80 54753.35 88888.00 2013-09-30 11:22:44.625 273 12700.60 193.80 54753.35 88888.00 2013-09-30 11:22:44.750 273 12700.60 193.80 54753.35 88888.00 2013-09-30 11:22:44.875 273 12700.70 193.80 54753.35 88888.00 2013-09-30 11:22:45.000 273 12700.70 193.80 54753.32 88888.00 2013-09-30 11:22:45.125 273 12700.67 193.80 54753.32 88888.00 2013-09-30 11:22:45.250 273 12700.62 193.80 54753.35 88888.00 2013-09-30 11:22:45.375 273 12700.70 193.80 54753.32 88888.00 2013-09-30 11:22:45.500 273 12700.70 193.78 54753.28 88888.00 2013-09-30 11:22:45.625 273 12700.70 193.78 54753.32 88888.00 2013-09-30 11:22:45.750 273 12700.70 193.78 54753.35 88888.00 2013-09-30 11:22:45.875 273 12700.75 193.78 54753.38 88888.00 2013-09-30 11:22:46.000 273 12700.77 193.80 54753.35 88888.00 2013-09-30 11:22:46.125 273 12700.75 193.80 54753.35 88888.00 2013-09-30 11:22:46.250 273 12700.67 193.80 54753.35 88888.00 2013-09-30 11:22:46.375 273 12700.70 193.80 54753.38 88888.00 2013-09-30 11:22:46.500 273 12700.73 193.80 54753.38 88888.00 2013-09-30 11:22:46.625 273 12700.73 193.78 54753.35 88888.00 2013-09-30 11:22:46.750 273 12700.67 193.80 54753.32 88888.00 2013-09-30 11:22:46.875 273 12700.67 193.78 54753.32 88888.00 2013-09-30 11:22:47.000 273 12700.73 193.78 54753.32 88888.00 2013-09-30 11:22:47.125 273 12700.73 193.78 54753.32 88888.00 2013-09-30 11:22:47.250 273 12700.65 193.75 54753.32 88888.00 2013-09-30 11:22:47.375 273 12700.65 193.75 54753.32 88888.00 2013-09-30 11:22:47.500 273 12700.65 193.78 54753.32 88888.00 2013-09-30 11:22:47.625 273 12700.70 193.78 54753.32 88888.00 2013-09-30 11:22:47.750 273 12700.70 193.78 54753.32 88888.00 2013-09-30 11:22:47.875 273 12700.73 193.78 54753.32 88888.00 2013-09-30 11:22:48.000 273 12700.77 193.75 54753.32 88888.00 2013-09-30 11:22:48.125 273 12700.77 193.78 54753.32 88888.00 2013-09-30 11:22:48.250 273 12700.70 193.75 54753.32 88888.00 2013-09-30 11:22:48.375 273 12700.70 193.75 54753.30 88888.00 2013-09-30 11:22:48.500 273 12700.75 193.75 54753.30 88888.00 2013-09-30 11:22:48.625 273 12700.75 193.75 54753.30 88888.00 2013-09-30 11:22:48.750 273 12700.77 193.75 54753.30 88888.00 2013-09-30 11:22:48.875 273 12700.80 193.75 54753.30 88888.00 2013-09-30 11:22:49.000 273 12700.73 193.75 54753.32 88888.00 2013-09-30 11:22:49.125 273 12700.70 193.75 54753.32 88888.00 2013-09-30 11:22:49.250 273 12700.73 193.72 54753.35 88888.00 2013-09-30 11:22:49.375 273 12700.83 193.72 54753.32 88888.00 2013-09-30 11:22:49.500 273 12700.80 193.75 54753.32 88888.00 2013-09-30 11:22:49.625 273 12700.80 193.72 54753.32 88888.00 2013-09-30 11:22:49.750 273 12700.80 193.72 54753.32 88888.00 2013-09-30 11:22:49.875 273 12700.83 193.75 54753.32 88888.00 2013-09-30 11:22:50.000 273 12700.83 193.72 54753.28 88888.00 2013-09-30 11:22:50.125 273 12700.85 193.72 54753.30 88888.00 2013-09-30 11:22:50.250 273 12700.77 193.70 54753.32 88888.00 2013-09-30 11:22:50.375 273 12700.80 193.72 54753.32 88888.00 2013-09-30 11:22:50.500 273 12700.80 193.72 54753.30 88888.00 2013-09-30 11:22:50.625 273 12700.83 193.75 54753.32 88888.00 2013-09-30 11:22:50.750 273 12700.80 193.72 54753.30 88888.00 2013-09-30 11:22:50.875 273 12700.80 193.70 54753.30 88888.00 2013-09-30 11:22:51.000 273 12700.83 193.70 54753.30 88888.00 2013-09-30 11:22:51.125 273 12700.83 193.70 54753.32 88888.00 2013-09-30 11:22:51.250 273 12700.80 193.70 54753.32 88888.00 2013-09-30 11:22:51.375 273 12700.83 193.72 54753.32 88888.00 2013-09-30 11:22:51.500 273 12700.88 193.70 54753.35 88888.00 2013-09-30 11:22:51.625 273 12700.85 193.70 54753.32 88888.00 2013-09-30 11:22:51.750 273 12700.75 193.70 54753.32 88888.00 2013-09-30 11:22:51.875 273 12700.75 193.70 54753.32 88888.00 2013-09-30 11:22:52.000 273 12700.83 193.70 54753.30 88888.00 2013-09-30 11:22:52.125 273 12700.85 193.70 54753.32 88888.00 2013-09-30 11:22:52.250 273 12700.83 193.68 54753.32 88888.00 2013-09-30 11:22:52.375 273 12700.83 193.68 54753.30 88888.00 2013-09-30 11:22:52.500 273 12700.80 193.68 54753.32 88888.00 2013-09-30 11:22:52.625 273 12700.80 193.68 54753.32 88888.00 2013-09-30 11:22:52.750 273 12700.77 193.68 54753.30 88888.00 2013-09-30 11:22:52.875 273 12700.83 193.68 54753.32 88888.00 2013-09-30 11:22:53.000 273 12700.88 193.68 54753.30 88888.00 2013-09-30 11:22:53.125 273 12700.85 193.68 54753.32 88888.00 2013-09-30 11:22:53.250 273 12700.83 193.65 54753.32 88888.00 2013-09-30 11:22:53.375 273 12700.83 193.70 54753.32 88888.00 2013-09-30 11:22:53.500 273 12700.83 193.68 54753.30 88888.00 2013-09-30 11:22:53.625 273 12700.83 193.65 54753.30 88888.00 2013-09-30 11:22:53.750 273 12700.85 193.65 54753.30 88888.00 2013-09-30 11:22:53.875 273 12700.85 193.68 54753.28 88888.00 2013-09-30 11:22:54.000 273 12700.83 193.65 54753.28 88888.00 2013-09-30 11:22:54.125 273 12700.83 193.65 54753.30 88888.00 2013-09-30 11:22:54.250 273 12700.80 193.65 54753.32 88888.00 2013-09-30 11:22:54.375 273 12700.85 193.68 54753.32 88888.00 2013-09-30 11:22:54.500 273 12700.83 193.68 54753.30 88888.00 2013-09-30 11:22:54.625 273 12700.80 193.68 54753.30 88888.00 2013-09-30 11:22:54.750 273 12700.83 193.68 54753.32 88888.00 2013-09-30 11:22:54.875 273 12700.85 193.68 54753.32 88888.00 2013-09-30 11:22:55.000 273 12700.85 193.65 54753.32 88888.00 2013-09-30 11:22:55.125 273 12700.90 193.65 54753.30 88888.00 2013-09-30 11:22:55.250 273 12700.88 193.65 54753.32 88888.00 2013-09-30 11:22:55.375 273 12700.85 193.65 54753.30 88888.00 2013-09-30 11:22:55.500 273 12700.80 193.62 54753.28 88888.00 2013-09-30 11:22:55.625 273 12700.77 193.62 54753.30 88888.00 2013-09-30 11:22:55.750 273 12700.85 193.62 54753.30 88888.00 2013-09-30 11:22:55.875 273 12700.92 193.62 54753.30 88888.00 2013-09-30 11:22:56.000 273 12700.90 193.62 54753.30 88888.00 2013-09-30 11:22:56.125 273 12700.85 193.65 54753.30 88888.00 2013-09-30 11:22:56.250 273 12700.83 193.62 54753.32 88888.00 2013-09-30 11:22:56.375 273 12700.85 193.62 54753.30 88888.00 2013-09-30 11:22:56.500 273 12700.83 193.62 54753.30 88888.00 2013-09-30 11:22:56.625 273 12700.88 193.62 54753.32 88888.00 2013-09-30 11:22:56.750 273 12700.90 193.65 54753.32 88888.00 2013-09-30 11:22:56.875 273 12700.90 193.62 54753.35 88888.00 2013-09-30 11:22:57.000 273 12700.95 193.60 54753.32 88888.00 2013-09-30 11:22:57.125 273 12700.95 193.62 54753.32 88888.00 2013-09-30 11:22:57.250 273 12700.92 193.62 54753.35 88888.00 2013-09-30 11:22:57.375 273 12700.98 193.62 54753.32 88888.00 2013-09-30 11:22:57.500 273 12700.98 193.62 54753.30 88888.00 2013-09-30 11:22:57.625 273 12700.95 193.62 54753.30 88888.00 2013-09-30 11:22:57.750 273 12700.92 193.62 54753.30 88888.00 2013-09-30 11:22:57.875 273 12700.90 193.65 54753.32 88888.00 2013-09-30 11:22:58.000 273 12700.92 193.62 54753.32 88888.00 2013-09-30 11:22:58.125 273 12700.92 193.62 54753.32 88888.00 2013-09-30 11:22:58.250 273 12700.85 193.60 54753.32 88888.00 2013-09-30 11:22:58.375 273 12700.88 193.60 54753.30 88888.00 2013-09-30 11:22:58.500 273 12700.95 193.62 54753.32 88888.00 2013-09-30 11:22:58.625 273 12700.98 193.60 54753.30 88888.00 2013-09-30 11:22:58.750 273 12700.92 193.60 54753.30 88888.00 2013-09-30 11:22:58.875 273 12700.88 193.60 54753.30 88888.00 2013-09-30 11:22:59.000 273 12700.92 193.57 54753.32 88888.00 2013-09-30 11:22:59.125 273 12700.95 193.57 54753.32 88888.00 2013-09-30 11:22:59.250 273 12700.90 193.55 54753.30 88888.00 2013-09-30 11:22:59.375 273 12700.90 193.57 54753.28 88888.00 2013-09-30 11:22:59.500 273 12700.92 193.60 54753.30 88888.00 2013-09-30 11:22:59.625 273 12700.92 193.60 54753.30 88888.00 2013-09-30 11:22:59.750 273 12700.90 193.57 54753.30 88888.00 2013-09-30 11:22:59.875 273 12700.90 193.60 54753.32 88888.00 2013-09-30 11:23:00.000 273 12700.92 193.57 54753.30 88888.00 2013-09-30 11:23:00.125 273 12700.95 193.57 54753.30 88888.00 2013-09-30 11:23:00.250 273 12700.92 193.57 54753.32 88888.00 2013-09-30 11:23:00.375 273 12700.92 193.60 54753.35 88888.00 2013-09-30 11:23:00.500 273 12700.90 193.57 54753.32 88888.00 2013-09-30 11:23:00.625 273 12700.88 193.55 54753.30 88888.00 2013-09-30 11:23:00.750 273 12700.85 193.55 54753.30 88888.00 2013-09-30 11:23:00.875 273 12700.90 193.57 54753.32 88888.00 2013-09-30 11:23:01.000 273 12700.95 193.55 54753.32 88888.00 2013-09-30 11:23:01.125 273 12700.95 193.55 54753.30 88888.00 2013-09-30 11:23:01.250 273 12700.95 193.53 54753.32 88888.00 2013-09-30 11:23:01.375 273 12700.95 193.53 54753.30 88888.00 2013-09-30 11:23:01.500 273 12700.92 193.53 54753.32 88888.00 2013-09-30 11:23:01.625 273 12700.92 193.55 54753.32 88888.00 2013-09-30 11:23:01.750 273 12700.92 193.55 54753.30 88888.00 2013-09-30 11:23:01.875 273 12700.90 193.55 54753.30 88888.00 2013-09-30 11:23:02.000 273 12700.88 193.53 54753.30 88888.00 2013-09-30 11:23:02.125 273 12700.85 193.53 54753.30 88888.00 2013-09-30 11:23:02.250 273 12700.88 193.50 54753.30 88888.00 2013-09-30 11:23:02.375 273 12700.92 193.53 54753.30 88888.00 2013-09-30 11:23:02.500 273 12700.90 193.53 54753.32 88888.00 2013-09-30 11:23:02.625 273 12700.88 193.53 54753.35 88888.00 2013-09-30 11:23:02.750 273 12700.90 193.53 54753.32 88888.00 2013-09-30 11:23:02.875 273 12700.90 193.53 54753.32 88888.00 2013-09-30 11:23:03.000 273 12700.85 193.50 54753.32 88888.00 2013-09-30 11:23:03.125 273 12700.80 193.50 54753.32 88888.00 2013-09-30 11:23:03.250 273 12700.83 193.47 54753.35 88888.00 2013-09-30 11:23:03.375 273 12700.85 193.50 54753.32 88888.00 2013-09-30 11:23:03.500 273 12700.88 193.50 54753.32 88888.00 2013-09-30 11:23:03.625 273 12700.90 193.53 54753.32 88888.00 2013-09-30 11:23:03.750 273 12700.88 193.50 54753.32 88888.00 2013-09-30 11:23:03.875 273 12700.88 193.50 54753.32 88888.00 2013-09-30 11:23:04.000 273 12700.90 193.47 54753.32 88888.00 2013-09-30 11:23:04.125 273 12700.95 193.50 54753.35 88888.00 2013-09-30 11:23:04.250 273 12700.90 193.50 54753.35 88888.00 2013-09-30 11:23:04.375 273 12700.92 193.53 54753.35 88888.00 2013-09-30 11:23:04.500 273 12700.95 193.50 54753.35 88888.00 2013-09-30 11:23:04.625 273 12700.98 193.50 54753.35 88888.00 2013-09-30 11:23:04.750 273 12701.00 193.47 54753.32 88888.00 2013-09-30 11:23:04.875 273 12701.02 193.45 54753.35 88888.00 2013-09-30 11:23:05.000 273 12700.95 193.45 54753.32 88888.00 2013-09-30 11:23:05.125 273 12700.90 193.47 54753.35 88888.00 2013-09-30 11:23:05.250 273 12700.92 193.47 54753.32 88888.00 2013-09-30 11:23:05.375 273 12700.92 193.50 54753.32 88888.00 2013-09-30 11:23:05.500 273 12700.92 193.47 54753.32 88888.00 2013-09-30 11:23:05.625 273 12700.92 193.47 54753.35 88888.00 2013-09-30 11:23:05.750 273 12700.88 193.47 54753.30 88888.00 2013-09-30 11:23:05.875 273 12700.92 193.45 54753.32 88888.00 2013-09-30 11:23:06.000 273 12701.00 193.45 54753.30 88888.00 2013-09-30 11:23:06.125 273 12701.02 193.45 54753.32 88888.00 2013-09-30 11:23:06.250 273 12701.00 193.43 54753.35 88888.00 2013-09-30 11:23:06.375 273 12701.00 193.45 54753.35 88888.00 2013-09-30 11:23:06.500 273 12701.02 193.47 54753.38 88888.00 2013-09-30 11:23:06.625 273 12701.02 193.47 54753.38 88888.00 2013-09-30 11:23:06.750 273 12701.05 193.45 54753.35 88888.00 2013-09-30 11:23:06.875 273 12701.08 193.43 54753.35 88888.00 2013-09-30 11:23:07.000 273 12701.02 193.43 54753.35 88888.00 2013-09-30 11:23:07.125 273 12700.98 193.43 54753.35 88888.00 2013-09-30 11:23:07.250 273 12700.98 193.40 54753.35 88888.00 2013-09-30 11:23:07.375 273 12700.98 193.43 54753.35 88888.00 2013-09-30 11:23:07.500 273 12701.00 193.43 54753.38 88888.00 2013-09-30 11:23:07.625 273 12700.98 193.43 54753.38 88888.00 2013-09-30 11:23:07.750 273 12700.98 193.40 54753.38 88888.00 2013-09-30 11:23:07.875 273 12700.98 193.40 54753.38 88888.00 2013-09-30 11:23:08.000 273 12700.95 193.40 54753.38 88888.00 2013-09-30 11:23:08.125 273 12700.90 193.43 54753.32 88888.00 2013-09-30 11:23:08.250 273 12700.88 193.38 54753.38 88888.00 2013-09-30 11:23:08.375 273 12700.95 193.40 54753.35 88888.00 2013-09-30 11:23:08.500 273 12700.90 193.38 54753.32 88888.00 2013-09-30 11:23:08.625 273 12700.95 193.35 54753.30 88888.00 2013-09-30 11:23:08.750 273 12701.00 193.35 54753.32 88888.00 2013-09-30 11:23:08.875 273 12701.05 193.38 54753.35 88888.00 2013-09-30 11:23:09.000 273 12701.02 193.38 54753.35 88888.00 2013-09-30 11:23:09.125 273 12701.00 193.35 54753.32 88888.00 2013-09-30 11:23:09.250 273 12700.95 193.35 54753.32 88888.00 2013-09-30 11:23:09.375 273 12700.92 193.40 54753.35 88888.00 2013-09-30 11:23:09.500 273 12700.95 193.38 54753.35 88888.00 2013-09-30 11:23:09.625 273 12701.00 193.35 54753.32 88888.00 2013-09-30 11:23:09.750 273 12701.00 193.38 54753.35 88888.00 2013-09-30 11:23:09.875 273 12700.98 193.38 54753.35 88888.00 2013-09-30 11:23:10.000 273 12700.95 193.38 54753.35 88888.00 2013-09-30 11:23:10.125 273 12700.98 193.38 54753.35 88888.00 2013-09-30 11:23:10.250 273 12700.95 193.32 54753.35 88888.00 2013-09-30 11:23:10.375 273 12700.90 193.38 54753.32 88888.00 2013-09-30 11:23:10.500 273 12700.85 193.40 54753.35 88888.00 2013-09-30 11:23:10.625 273 12700.88 193.38 54753.32 88888.00 2013-09-30 11:23:10.750 273 12700.95 193.38 54753.32 88888.00 2013-09-30 11:23:10.875 273 12700.98 193.35 54753.30 88888.00 2013-09-30 11:23:11.000 273 12700.98 193.35 54753.32 88888.00 2013-09-30 11:23:11.125 273 12700.98 193.38 54753.32 88888.00 2013-09-30 11:23:11.250 273 12700.98 193.35 54753.30 88888.00 2013-09-30 11:23:11.375 273 12700.98 193.35 54753.30 88888.00 2013-09-30 11:23:11.500 273 12700.95 193.38 54753.32 88888.00 2013-09-30 11:23:11.625 273 12700.95 193.38 54753.30 88888.00 2013-09-30 11:23:11.750 273 12700.92 193.35 54753.32 88888.00 2013-09-30 11:23:11.875 273 12700.92 193.35 54753.35 88888.00 2013-09-30 11:23:12.000 273 12700.95 193.35 54753.35 88888.00 2013-09-30 11:23:12.125 273 12701.00 193.35 54753.38 88888.00 2013-09-30 11:23:12.250 273 12700.98 193.32 54753.35 88888.00 2013-09-30 11:23:12.375 273 12700.98 193.32 54753.32 88888.00 2013-09-30 11:23:12.500 273 12700.95 193.32 54753.35 88888.00 2013-09-30 11:23:12.625 273 12701.00 193.35 54753.35 88888.00 2013-09-30 11:23:12.750 273 12701.00 193.35 54753.35 88888.00 2013-09-30 11:23:12.875 273 12700.95 193.35 54753.32 88888.00 2013-09-30 11:23:13.000 273 12700.95 193.32 54753.32 88888.00 2013-09-30 11:23:13.125 273 12700.95 193.32 54753.30 88888.00 2013-09-30 11:23:13.250 273 12700.90 193.30 54753.32 88888.00 2013-09-30 11:23:13.375 273 12700.92 193.32 54753.35 88888.00 2013-09-30 11:23:13.500 273 12700.98 193.30 54753.35 88888.00 2013-09-30 11:23:13.625 273 12701.00 193.30 54753.35 88888.00 2013-09-30 11:23:13.750 273 12701.00 193.30 54753.32 88888.00 2013-09-30 11:23:13.875 273 12701.02 193.32 54753.35 88888.00 2013-09-30 11:23:14.000 273 12701.02 193.32 54753.35 88888.00 2013-09-30 11:23:14.125 273 12701.00 193.32 54753.35 88888.00 2013-09-30 11:23:14.250 273 12700.92 193.28 54753.35 88888.00 2013-09-30 11:23:14.375 273 12700.92 193.30 54753.35 88888.00 2013-09-30 11:23:14.500 273 12700.95 193.30 54753.35 88888.00 2013-09-30 11:23:14.625 273 12701.00 193.30 54753.32 88888.00 2013-09-30 11:23:14.750 273 12701.02 193.30 54753.32 88888.00 2013-09-30 11:23:14.875 273 12701.02 193.28 54753.32 88888.00 2013-09-30 11:23:15.000 273 12701.02 193.28 54753.30 88888.00 2013-09-30 11:23:15.125 273 12700.98 193.28 54753.32 88888.00 2013-09-30 11:23:15.250 273 12700.92 193.28 54753.35 88888.00 2013-09-30 11:23:15.375 273 12700.95 193.28 54753.35 88888.00 2013-09-30 11:23:15.500 273 12700.90 193.28 54753.35 88888.00 2013-09-30 11:23:15.625 273 12700.92 193.25 54753.32 88888.00 2013-09-30 11:23:15.750 273 12700.95 193.28 54753.32 88888.00 2013-09-30 11:23:15.875 273 12700.95 193.30 54753.35 88888.00 2013-09-30 11:23:16.000 273 12700.98 193.30 54753.35 88888.00 2013-09-30 11:23:16.125 273 12701.00 193.28 54753.35 88888.00 2013-09-30 11:23:16.250 273 12701.00 193.25 54753.35 88888.00 2013-09-30 11:23:16.375 273 12701.05 193.28 54753.32 88888.00 2013-09-30 11:23:16.500 273 12701.00 193.28 54753.35 88888.00 2013-09-30 11:23:16.625 273 12700.98 193.28 54753.35 88888.00 2013-09-30 11:23:16.750 273 12701.00 193.28 54753.38 88888.00 2013-09-30 11:23:16.875 273 12700.98 193.28 54753.32 88888.00 2013-09-30 11:23:17.000 273 12700.95 193.25 54753.32 88888.00 2013-09-30 11:23:17.125 273 12700.92 193.25 54753.32 88888.00 2013-09-30 11:23:17.250 273 12700.92 193.25 54753.35 88888.00 2013-09-30 11:23:17.375 273 12701.00 193.25 54753.35 88888.00 2013-09-30 11:23:17.500 273 12701.00 193.25 54753.35 88888.00 2013-09-30 11:23:17.625 273 12701.02 193.25 54753.35 88888.00 2013-09-30 11:23:17.750 273 12701.05 193.25 54753.32 88888.00 2013-09-30 11:23:17.875 273 12701.05 193.22 54753.32 88888.00 2013-09-30 11:23:18.000 273 12701.05 193.22 54753.32 88888.00 2013-09-30 11:23:18.125 273 12701.05 193.22 54753.32 88888.00 2013-09-30 11:23:18.250 273 12700.98 193.20 54753.35 88888.00 2013-09-30 11:23:18.375 273 12701.00 193.25 54753.35 88888.00 2013-09-30 11:23:18.500 273 12701.02 193.22 54753.38 88888.00 2013-09-30 11:23:18.625 273 12701.02 193.25 54753.35 88888.00 2013-09-30 11:23:18.750 273 12700.98 193.28 54753.35 88888.00 2013-09-30 11:23:18.875 273 12700.98 193.22 54753.32 88888.00 2013-09-30 11:23:19.000 273 12701.02 193.22 54753.30 88888.00 2013-09-30 11:23:19.125 273 12701.08 193.25 54753.35 88888.00 2013-09-30 11:23:19.250 273 12700.98 193.22 54753.35 88888.00 2013-09-30 11:23:19.375 273 12700.95 193.25 54753.35 88888.00 2013-09-30 11:23:19.500 273 12700.95 193.25 54753.35 88888.00 2013-09-30 11:23:19.625 273 12700.98 193.28 54753.35 88888.00 2013-09-30 11:23:19.750 273 12701.05 193.25 54753.35 88888.00 2013-09-30 11:23:19.875 273 12701.00 193.25 54753.38 88888.00 2013-09-30 11:23:20.000 273 12700.90 193.25 54753.35 88888.00 2013-09-30 11:23:20.125 273 12700.95 193.25 54753.35 88888.00 2013-09-30 11:23:20.250 273 12701.00 193.20 54753.32 88888.00 2013-09-30 11:23:20.375 273 12701.00 193.22 54753.35 88888.00 2013-09-30 11:23:20.500 273 12700.92 193.25 54753.35 88888.00 2013-09-30 11:23:20.625 273 12700.92 193.20 54753.38 88888.00 2013-09-30 11:23:20.750 273 12701.00 193.20 54753.38 88888.00 2013-09-30 11:23:20.875 273 12701.02 193.22 54753.35 88888.00 2013-09-30 11:23:21.000 273 12701.00 193.20 54753.35 88888.00 2013-09-30 11:23:21.125 273 12700.95 193.20 54753.35 88888.00 2013-09-30 11:23:21.250 273 12700.95 193.18 54753.38 88888.00 2013-09-30 11:23:21.375 273 12700.98 193.18 54753.35 88888.00 2013-09-30 11:23:21.500 273 12700.98 193.22 54753.38 88888.00 2013-09-30 11:23:21.625 273 12701.00 193.22 54753.38 88888.00 2013-09-30 11:23:21.750 273 12701.00 193.20 54753.38 88888.00 2013-09-30 11:23:21.875 273 12700.95 193.20 54753.38 88888.00 2013-09-30 11:23:22.000 273 12700.95 193.20 54753.35 88888.00 2013-09-30 11:23:22.125 273 12700.98 193.20 54753.35 88888.00 2013-09-30 11:23:22.250 273 12700.98 193.18 54753.35 88888.00 2013-09-30 11:23:22.375 273 12701.00 193.18 54753.35 88888.00 2013-09-30 11:23:22.500 273 12700.95 193.18 54753.35 88888.00 2013-09-30 11:23:22.625 273 12700.92 193.18 54753.35 88888.00 2013-09-30 11:23:22.750 273 12700.95 193.20 54753.35 88888.00 2013-09-30 11:23:22.875 273 12701.00 193.18 54753.35 88888.00 2013-09-30 11:23:23.000 273 12701.00 193.18 54753.35 88888.00 2013-09-30 11:23:23.125 273 12700.98 193.20 54753.40 88888.00 2013-09-30 11:23:23.250 273 12701.00 193.20 54753.38 88888.00 2013-09-30 11:23:23.375 273 12701.05 193.20 54753.38 88888.00 2013-09-30 11:23:23.500 273 12701.00 193.18 54753.38 88888.00 2013-09-30 11:23:23.625 273 12701.00 193.18 54753.38 88888.00 2013-09-30 11:23:23.750 273 12701.00 193.18 54753.38 88888.00 2013-09-30 11:23:23.875 273 12700.98 193.18 54753.38 88888.00 2013-09-30 11:23:24.000 273 12701.02 193.18 54753.38 88888.00 2013-09-30 11:23:24.125 273 12701.02 193.15 54753.38 88888.00 2013-09-30 11:23:24.250 273 12701.00 193.12 54753.38 88888.00 2013-09-30 11:23:24.375 273 12700.98 193.15 54753.35 88888.00 2013-09-30 11:23:24.500 273 12700.92 193.15 54753.35 88888.00 2013-09-30 11:23:24.625 273 12700.92 193.15 54753.35 88888.00 2013-09-30 11:23:24.750 273 12700.95 193.15 54753.38 88888.00 2013-09-30 11:23:24.875 273 12700.95 193.15 54753.35 88888.00 2013-09-30 11:23:25.000 273 12700.98 193.12 54753.32 88888.00 2013-09-30 11:23:25.125 273 12701.00 193.12 54753.35 88888.00 2013-09-30 11:23:25.250 273 12700.98 193.12 54753.35 88888.00 2013-09-30 11:23:25.375 273 12701.02 193.12 54753.35 88888.00 2013-09-30 11:23:25.500 273 12701.00 193.10 54753.38 88888.00 2013-09-30 11:23:25.625 273 12700.92 193.12 54753.38 88888.00 2013-09-30 11:23:25.750 273 12700.90 193.12 54753.35 88888.00 2013-09-30 11:23:25.875 273 12700.90 193.15 54753.35 88888.00 2013-09-30 11:23:26.000 273 12700.88 193.12 54753.32 88888.00 2013-09-30 11:23:26.125 273 12700.83 193.15 54753.32 88888.00 2013-09-30 11:23:26.250 273 12700.85 193.12 54753.35 88888.00 2013-09-30 11:23:26.375 273 12700.90 193.12 54753.32 88888.00 2013-09-30 11:23:26.500 273 12700.92 193.15 54753.35 88888.00 2013-09-30 11:23:26.625 273 12700.95 193.15 54753.38 88888.00 2013-09-30 11:23:26.750 273 12700.85 193.15 54753.35 88888.00 2013-09-30 11:23:26.875 273 12700.77 193.15 54753.35 88888.00 2013-09-30 11:23:27.000 273 12700.80 193.12 54753.35 88888.00 2013-09-30 11:23:27.125 273 12700.85 193.12 54753.35 88888.00 2013-09-30 11:23:27.250 273 12700.90 193.12 54753.35 88888.00 2013-09-30 11:23:27.375 273 12700.92 193.15 54753.35 88888.00 2013-09-30 11:23:27.500 273 12700.90 193.15 54753.35 88888.00 2013-09-30 11:23:27.625 273 12700.90 193.12 54753.32 88888.00 2013-09-30 11:23:27.750 273 12700.85 193.12 54753.32 88888.00 2013-09-30 11:23:27.875 273 12700.92 193.15 54753.32 88888.00 2013-09-30 11:23:28.000 273 12700.92 193.12 54753.32 88888.00 2013-09-30 11:23:28.125 273 12700.95 193.12 54753.32 88888.00 2013-09-30 11:23:28.250 273 12700.88 193.10 54753.35 88888.00 2013-09-30 11:23:28.375 273 12700.88 193.12 54753.35 88888.00 2013-09-30 11:23:28.500 273 12700.88 193.10 54753.38 88888.00 2013-09-30 11:23:28.625 273 12700.92 193.12 54753.38 88888.00 2013-09-30 11:23:28.750 273 12700.98 193.15 54753.35 88888.00 2013-09-30 11:23:28.875 273 12700.92 193.15 54753.35 88888.00 2013-09-30 11:23:29.000 273 12700.88 193.15 54753.35 88888.00 2013-09-30 11:23:29.125 273 12700.88 193.12 54753.32 88888.00 2013-09-30 11:23:29.250 273 12700.90 193.07 54753.35 88888.00 2013-09-30 11:23:29.375 273 12700.92 193.10 54753.38 88888.00 2013-09-30 11:23:29.500 273 12700.90 193.10 54753.40 88888.00 2013-09-30 11:23:29.625 273 12700.92 193.12 54753.40 88888.00 2013-09-30 11:23:29.750 273 12700.95 193.12 54753.38 88888.00 2013-09-30 11:23:29.875 273 12700.88 193.10 54753.35 88888.00 2013-09-30 11:23:30.000 273 12700.90 193.07 54753.35 88888.00 2013-09-30 11:23:30.125 273 12700.92 193.07 54753.38 88888.00 2013-09-30 11:23:30.250 273 12700.92 193.07 54753.38 88888.00 2013-09-30 11:23:30.375 273 12700.92 193.10 54753.38 88888.00 2013-09-30 11:23:30.500 273 12700.90 193.12 54753.38 88888.00 2013-09-30 11:23:30.625 273 12700.88 193.12 54753.40 88888.00 2013-09-30 11:23:30.750 273 12700.88 193.12 54753.38 88888.00 2013-09-30 11:23:30.875 273 12700.90 193.10 54753.38 88888.00 2013-09-30 11:23:31.000 273 12700.95 193.10 54753.40 88888.00 2013-09-30 11:23:31.125 273 12700.98 193.12 54753.38 88888.00 2013-09-30 11:23:31.250 273 12700.95 193.10 54753.40 88888.00 2013-09-30 11:23:31.375 273 12700.98 193.10 54753.38 88888.00 2013-09-30 11:23:31.500 273 12700.92 193.07 54753.40 88888.00 2013-09-30 11:23:31.625 273 12700.88 193.12 54753.40 88888.00 2013-09-30 11:23:31.750 273 12700.85 193.10 54753.40 88888.00 2013-09-30 11:23:31.875 273 12700.85 193.10 54753.40 88888.00 2013-09-30 11:23:32.000 273 12700.88 193.07 54753.38 88888.00 2013-09-30 11:23:32.125 273 12700.88 193.10 54753.38 88888.00 2013-09-30 11:23:32.250 273 12700.83 193.10 54753.38 88888.00 2013-09-30 11:23:32.375 273 12700.85 193.15 54753.40 88888.00 2013-09-30 11:23:32.500 273 12700.88 193.12 54753.40 88888.00 2013-09-30 11:23:32.625 273 12700.88 193.12 54753.40 88888.00 2013-09-30 11:23:32.750 273 12700.90 193.12 54753.40 88888.00 2013-09-30 11:23:32.875 273 12700.92 193.12 54753.38 88888.00 2013-09-30 11:23:33.000 273 12700.95 193.10 54753.38 88888.00 2013-09-30 11:23:33.125 273 12700.90 193.10 54753.40 88888.00 2013-09-30 11:23:33.250 273 12700.85 193.10 54753.40 88888.00 2013-09-30 11:23:33.375 273 12700.88 193.10 54753.38 88888.00 2013-09-30 11:23:33.500 273 12700.90 193.10 54753.38 88888.00 2013-09-30 11:23:33.625 273 12700.92 193.10 54753.38 88888.00 2013-09-30 11:23:33.750 273 12700.92 193.10 54753.35 88888.00 2013-09-30 11:23:33.875 273 12700.85 193.07 54753.38 88888.00 2013-09-30 11:23:34.000 273 12700.85 193.10 54753.40 88888.00 2013-09-30 11:23:34.125 273 12700.90 193.10 54753.38 88888.00 2013-09-30 11:23:34.250 273 12700.92 193.07 54753.40 88888.00 2013-09-30 11:23:34.375 273 12700.95 193.07 54753.38 88888.00 2013-09-30 11:23:34.500 273 12700.92 193.10 54753.38 88888.00 2013-09-30 11:23:34.625 273 12700.95 193.10 54753.38 88888.00 2013-09-30 11:23:34.750 273 12701.00 193.10 54753.38 88888.00 2013-09-30 11:23:34.875 273 12701.00 193.12 54753.38 88888.00 2013-09-30 11:23:35.000 273 12700.92 193.10 54753.35 88888.00 2013-09-30 11:23:35.125 273 12700.90 193.07 54753.38 88888.00 2013-09-30 11:23:35.250 273 12700.88 193.10 54753.38 88888.00 2013-09-30 11:23:35.375 273 12700.90 193.10 54753.35 88888.00 2013-09-30 11:23:35.500 273 12700.88 193.10 54753.32 88888.00 2013-09-30 11:23:35.625 273 12700.85 193.10 54753.38 88888.00 2013-09-30 11:23:35.750 273 12700.83 193.07 54753.35 88888.00 2013-09-30 11:23:35.875 273 12700.88 193.10 54753.38 88888.00 2013-09-30 11:23:36.000 273 12700.90 193.12 54753.35 88888.00 2013-09-30 11:23:36.125 273 12700.85 193.12 54753.32 88888.00 2013-09-30 11:23:36.250 273 12700.77 193.10 54753.35 88888.00 2013-09-30 11:23:36.375 273 12700.83 193.07 54753.35 88888.00 2013-09-30 11:23:36.500 273 12700.92 193.10 54753.32 88888.00 2013-09-30 11:23:36.625 273 12700.95 193.07 54753.35 88888.00 2013-09-30 11:23:36.750 273 12700.90 193.07 54753.38 88888.00 2013-09-30 11:23:36.875 273 12700.88 193.10 54753.35 88888.00 2013-09-30 11:23:37.000 273 12700.85 193.07 54753.35 88888.00 2013-09-30 11:23:37.125 273 12700.88 193.07 54753.35 88888.00 2013-09-30 11:23:37.250 273 12700.85 193.05 54753.35 88888.00 2013-09-30 11:23:37.375 273 12700.83 193.05 54753.32 88888.00 2013-09-30 11:23:37.500 273 12700.80 193.07 54753.35 88888.00 2013-09-30 11:23:37.625 273 12700.88 193.07 54753.32 88888.00 2013-09-30 11:23:37.750 273 12700.88 193.10 54753.35 88888.00 2013-09-30 11:23:37.875 273 12700.83 193.07 54753.35 88888.00 2013-09-30 11:23:38.000 273 12700.80 193.07 54753.32 88888.00 2013-09-30 11:23:38.125 273 12700.83 193.07 54753.32 88888.00 2013-09-30 11:23:38.250 273 12700.88 193.07 54753.35 88888.00 2013-09-30 11:23:38.375 273 12700.95 193.07 54753.35 88888.00 2013-09-30 11:23:38.500 273 12700.98 193.05 54753.38 88888.00 2013-09-30 11:23:38.625 273 12700.98 193.05 54753.35 88888.00 2013-09-30 11:23:38.750 273 12701.00 193.05 54753.32 88888.00 2013-09-30 11:23:38.875 273 12700.98 193.07 54753.35 88888.00 2013-09-30 11:23:39.000 273 12700.98 193.05 54753.30 88888.00 2013-09-30 11:23:39.125 273 12700.98 193.07 54753.32 88888.00 2013-09-30 11:23:39.250 273 12700.90 193.03 54753.32 88888.00 2013-09-30 11:23:39.375 273 12700.88 193.03 54753.32 88888.00 2013-09-30 11:23:39.500 273 12700.88 193.05 54753.32 88888.00 2013-09-30 11:23:39.625 273 12700.90 193.03 54753.32 88888.00 2013-09-30 11:23:39.750 273 12700.95 193.05 54753.35 88888.00 2013-09-30 11:23:39.875 273 12700.95 193.05 54753.32 88888.00 2013-09-30 11:23:40.000 273 12701.00 193.05 54753.30 88888.00 2013-09-30 11:23:40.125 273 12701.00 193.07 54753.30 88888.00 2013-09-30 11:23:40.250 273 12700.88 193.03 54753.32 88888.00 2013-09-30 11:23:40.375 273 12700.88 193.03 54753.32 88888.00 2013-09-30 11:23:40.500 273 12700.92 193.05 54753.35 88888.00 2013-09-30 11:23:40.625 273 12700.92 193.05 54753.35 88888.00 2013-09-30 11:23:40.750 273 12700.90 193.05 54753.35 88888.00 2013-09-30 11:23:40.875 273 12700.90 193.03 54753.35 88888.00 2013-09-30 11:23:41.000 273 12700.90 193.03 54753.32 88888.00 2013-09-30 11:23:41.125 273 12700.90 193.03 54753.32 88888.00 2013-09-30 11:23:41.250 273 12700.90 193.03 54753.32 88888.00 2013-09-30 11:23:41.375 273 12700.92 193.03 54753.30 88888.00 2013-09-30 11:23:41.500 273 12700.95 193.00 54753.32 88888.00 2013-09-30 11:23:41.625 273 12700.92 193.00 54753.35 88888.00 2013-09-30 11:23:41.750 273 12700.85 193.00 54753.35 88888.00 2013-09-30 11:23:41.875 273 12700.83 193.00 54753.35 88888.00 2013-09-30 11:23:42.000 273 12700.83 193.03 54753.30 88888.00 2013-09-30 11:23:42.125 273 12700.88 193.03 54753.32 88888.00 2013-09-30 11:23:42.250 273 12700.88 193.03 54753.35 88888.00 2013-09-30 11:23:42.375 273 12700.95 193.05 54753.32 88888.00 2013-09-30 11:23:42.500 273 12700.92 193.03 54753.30 88888.00 2013-09-30 11:23:42.625 273 12700.88 193.03 54753.30 88888.00 2013-09-30 11:23:42.750 273 12700.88 193.03 54753.30 88888.00 2013-09-30 11:23:42.875 273 12700.90 193.05 54753.32 88888.00 2013-09-30 11:23:43.000 273 12700.90 193.03 54753.30 88888.00 2013-09-30 11:23:43.125 273 12700.88 193.05 54753.30 88888.00 2013-09-30 11:23:43.250 273 12700.90 193.03 54753.35 88888.00 2013-09-30 11:23:43.375 273 12700.92 193.03 54753.35 88888.00 2013-09-30 11:23:43.500 273 12700.92 193.03 54753.32 88888.00 2013-09-30 11:23:43.625 273 12700.92 193.03 54753.32 88888.00 2013-09-30 11:23:43.750 273 12700.88 193.03 54753.28 88888.00 2013-09-30 11:23:43.875 273 12700.88 193.03 54753.30 88888.00 2013-09-30 11:23:44.000 273 12700.92 193.03 54753.28 88888.00 2013-09-30 11:23:44.125 273 12700.98 193.03 54753.30 88888.00 2013-09-30 11:23:44.250 273 12700.92 193.03 54753.30 88888.00 2013-09-30 11:23:44.375 273 12700.95 193.03 54753.25 88888.00 2013-09-30 11:23:44.500 273 12700.98 193.05 54753.28 88888.00 2013-09-30 11:23:44.625 273 12700.92 193.05 54753.30 88888.00 2013-09-30 11:23:44.750 273 12700.88 193.05 54753.30 88888.00 2013-09-30 11:23:44.875 273 12700.88 193.03 54753.30 88888.00 2013-09-30 11:23:45.000 273 12700.92 193.03 54753.28 88888.00 2013-09-30 11:23:45.125 273 12700.95 193.03 54753.30 88888.00 2013-09-30 11:23:45.250 273 12700.88 193.03 54753.30 88888.00 2013-09-30 11:23:45.375 273 12700.88 193.03 54753.28 88888.00 2013-09-30 11:23:45.500 273 12700.85 193.03 54753.30 88888.00 2013-09-30 11:23:45.625 273 12700.85 193.05 54753.30 88888.00 2013-09-30 11:23:45.750 273 12700.85 193.03 54753.32 88888.00 2013-09-30 11:23:45.875 273 12700.85 193.03 54753.32 88888.00 2013-09-30 11:23:46.000 273 12700.85 193.03 54753.32 88888.00 2013-09-30 11:23:46.125 273 12700.83 193.03 54753.35 88888.00 2013-09-30 11:23:46.250 273 12700.80 193.05 54753.35 88888.00 2013-09-30 11:23:46.375 273 12700.88 193.05 54753.32 88888.00 2013-09-30 11:23:46.500 273 12700.88 193.05 54753.32 88888.00 2013-09-30 11:23:46.625 273 12700.85 193.03 54753.30 88888.00 2013-09-30 11:23:46.750 273 12700.90 193.03 54753.35 88888.00 2013-09-30 11:23:46.875 273 12700.90 193.05 54753.38 88888.00 2013-09-30 11:23:47.000 273 12700.85 193.05 54753.35 88888.00 2013-09-30 11:23:47.125 273 12700.80 193.05 54753.32 88888.00 2013-09-30 11:23:47.250 273 12700.77 193.07 54753.32 88888.00 2013-09-30 11:23:47.375 273 12700.85 193.05 54753.32 88888.00 2013-09-30 11:23:47.500 273 12700.90 193.05 54753.35 88888.00 2013-09-30 11:23:47.625 273 12700.92 193.03 54753.35 88888.00 2013-09-30 11:23:47.750 273 12700.90 193.03 54753.32 88888.00 2013-09-30 11:23:47.875 273 12700.85 193.03 54753.30 88888.00 2013-09-30 11:23:48.000 273 12700.80 193.05 54753.30 88888.00 2013-09-30 11:23:48.125 273 12700.83 193.03 54753.30 88888.00 2013-09-30 11:23:48.250 273 12700.80 193.03 54753.32 88888.00 2013-09-30 11:23:48.375 273 12700.80 193.05 54753.32 88888.00 2013-09-30 11:23:48.500 273 12700.80 193.03 54753.32 88888.00 2013-09-30 11:23:48.625 273 12700.80 193.03 54753.30 88888.00 2013-09-30 11:23:48.750 273 12700.85 193.05 54753.30 88888.00 2013-09-30 11:23:48.875 273 12700.90 193.07 54753.32 88888.00 2013-09-30 11:23:49.000 273 12700.92 193.05 54753.28 88888.00 2013-09-30 11:23:49.125 273 12700.90 193.05 54753.30 88888.00 2013-09-30 11:23:49.250 273 12700.90 193.03 54753.30 88888.00 2013-09-30 11:23:49.375 273 12700.95 193.03 54753.28 88888.00 2013-09-30 11:23:49.500 273 12700.98 193.05 54753.30 88888.00 2013-09-30 11:23:49.625 273 12700.92 193.05 54753.32 88888.00 2013-09-30 11:23:49.750 273 12700.92 193.05 54753.32 88888.00 2013-09-30 11:23:49.875 273 12700.95 193.07 54753.28 88888.00 2013-09-30 11:23:50.000 273 12700.92 193.07 54753.30 88888.00 2013-09-30 11:23:50.125 273 12700.92 193.07 54753.32 88888.00 2013-09-30 11:23:50.250 273 12700.85 193.05 54753.32 88888.00 2013-09-30 11:23:50.375 273 12700.83 193.05 54753.30 88888.00 2013-09-30 11:23:50.500 273 12700.85 193.05 54753.30 88888.00 2013-09-30 11:23:50.625 273 12700.88 193.07 54753.30 88888.00 2013-09-30 11:23:50.750 273 12700.88 193.05 54753.30 88888.00 2013-09-30 11:23:50.875 273 12700.88 193.07 54753.30 88888.00 2013-09-30 11:23:51.000 273 12700.90 193.07 54753.30 88888.00 2013-09-30 11:23:51.125 273 12700.90 193.07 54753.30 88888.00 2013-09-30 11:23:51.250 273 12700.85 193.07 54753.32 88888.00 2013-09-30 11:23:51.375 273 12700.83 193.07 54753.32 88888.00 2013-09-30 11:23:51.500 273 12700.75 193.07 54753.30 88888.00 2013-09-30 11:23:51.625 273 12700.77 193.10 54753.30 88888.00 2013-09-30 11:23:51.750 273 12700.77 193.10 54753.30 88888.00 2013-09-30 11:23:51.875 273 12700.77 193.07 54753.30 88888.00 2013-09-30 11:23:52.000 273 12700.83 193.07 54753.28 88888.00 2013-09-30 11:23:52.125 273 12700.85 193.10 54753.28 88888.00 2013-09-30 11:23:52.250 273 12700.88 193.05 54753.30 88888.00 2013-09-30 11:23:52.375 273 12700.92 193.05 54753.28 88888.00 2013-09-30 11:23:52.500 273 12700.88 193.07 54753.30 88888.00 2013-09-30 11:23:52.625 273 12700.85 193.07 54753.30 88888.00 2013-09-30 11:23:52.750 273 12700.83 193.10 54753.28 88888.00 2013-09-30 11:23:52.875 273 12700.83 193.07 54753.28 88888.00 2013-09-30 11:23:53.000 273 12700.85 193.07 54753.28 88888.00 2013-09-30 11:23:53.125 273 12700.83 193.07 54753.30 88888.00 2013-09-30 11:23:53.250 273 12700.80 193.10 54753.28 88888.00 2013-09-30 11:23:53.375 273 12700.80 193.07 54753.28 88888.00 2013-09-30 11:23:53.500 273 12700.83 193.05 54753.32 88888.00 2013-09-30 11:23:53.625 273 12700.88 193.05 54753.30 88888.00 2013-09-30 11:23:53.750 273 12700.92 193.07 54753.28 88888.00 2013-09-30 11:23:53.875 273 12700.92 193.05 54753.28 88888.00 2013-09-30 11:23:54.000 273 12700.90 193.07 54753.25 88888.00 2013-09-30 11:23:54.125 273 12700.83 193.07 54753.25 88888.00 2013-09-30 11:23:54.250 273 12700.80 193.05 54753.30 88888.00 2013-09-30 11:23:54.375 273 12700.83 193.10 54753.30 88888.00 2013-09-30 11:23:54.500 273 12700.88 193.07 54753.30 88888.00 2013-09-30 11:23:54.625 273 12700.85 193.10 54753.30 88888.00 2013-09-30 11:23:54.750 273 12700.83 193.10 54753.32 88888.00 2013-09-30 11:23:54.875 273 12700.85 193.10 54753.30 88888.00 2013-09-30 11:23:55.000 273 12700.83 193.07 54753.28 88888.00 2013-09-30 11:23:55.125 273 12700.77 193.10 54753.30 88888.00 2013-09-30 11:23:55.250 273 12700.80 193.07 54753.32 88888.00 2013-09-30 11:23:55.375 273 12700.80 193.10 54753.32 88888.00 2013-09-30 11:23:55.500 273 12700.77 193.12 54753.30 88888.00 2013-09-30 11:23:55.625 273 12700.83 193.10 54753.28 88888.00 2013-09-30 11:23:55.750 273 12700.90 193.10 54753.32 88888.00 2013-09-30 11:23:55.875 273 12700.88 193.07 54753.32 88888.00 2013-09-30 11:23:56.000 273 12700.85 193.10 54753.30 88888.00 2013-09-30 11:23:56.125 273 12700.85 193.07 54753.30 88888.00 2013-09-30 11:23:56.250 273 12700.83 193.07 54753.32 88888.00 2013-09-30 11:23:56.375 273 12700.83 193.10 54753.32 88888.00 2013-09-30 11:23:56.500 273 12700.83 193.12 54753.30 88888.00 2013-09-30 11:23:56.625 273 12700.80 193.10 54753.32 88888.00 2013-09-30 11:23:56.750 273 12700.80 193.10 54753.30 88888.00 2013-09-30 11:23:56.875 273 12700.85 193.10 54753.30 88888.00 2013-09-30 11:23:57.000 273 12700.85 193.10 54753.30 88888.00 2013-09-30 11:23:57.125 273 12700.90 193.10 54753.30 88888.00 2013-09-30 11:23:57.250 273 12700.85 193.07 54753.28 88888.00 2013-09-30 11:23:57.375 273 12700.90 193.07 54753.28 88888.00 2013-09-30 11:23:57.500 273 12700.92 193.07 54753.30 88888.00 2013-09-30 11:23:57.625 273 12700.92 193.07 54753.32 88888.00 2013-09-30 11:23:57.750 273 12700.88 193.07 54753.30 88888.00 2013-09-30 11:23:57.875 273 12700.80 193.10 54753.30 88888.00 2013-09-30 11:23:58.000 273 12700.80 193.07 54753.30 88888.00 2013-09-30 11:23:58.125 273 12700.77 193.07 54753.30 88888.00 2013-09-30 11:23:58.250 273 12700.80 193.05 54753.30 88888.00 2013-09-30 11:23:58.375 273 12700.85 193.07 54753.30 88888.00 2013-09-30 11:23:58.500 273 12700.85 193.07 54753.30 88888.00 2013-09-30 11:23:58.625 273 12700.80 193.10 54753.32 88888.00 2013-09-30 11:23:58.750 273 12700.80 193.07 54753.32 88888.00 2013-09-30 11:23:58.875 273 12700.88 193.10 54753.30 88888.00 2013-09-30 11:23:59.000 273 12700.88 193.07 54753.32 88888.00 2013-09-30 11:23:59.125 273 12700.83 193.07 54753.32 88888.00 2013-09-30 11:23:59.250 273 12700.77 193.07 54753.30 88888.00 2013-09-30 11:23:59.375 273 12700.80 193.07 54753.30 88888.00 2013-09-30 11:23:59.500 273 12700.83 193.10 54753.30 88888.00 2013-09-30 11:23:59.625 273 12700.83 193.10 54753.30 88888.00 2013-09-30 11:23:59.750 273 12700.85 193.10 54753.30 88888.00 2013-09-30 11:23:59.875 273 12700.88 193.07 54753.32 88888.00 2013-09-30 11:24:00.000 273 12700.88 193.10 54753.30 88888.00 2013-09-30 11:24:00.125 273 12700.85 193.10 54753.30 88888.00 2013-09-30 11:24:00.250 273 12700.83 193.10 54753.30 88888.00 2013-09-30 11:24:00.375 273 12700.80 193.10 54753.28 88888.00 2013-09-30 11:24:00.500 273 12700.77 193.07 54753.30 88888.00 2013-09-30 11:24:00.625 273 12700.80 193.10 54753.32 88888.00 2013-09-30 11:24:00.750 273 12700.85 193.12 54753.30 88888.00 2013-09-30 11:24:00.875 273 12700.88 193.12 54753.28 88888.00 2013-09-30 11:24:01.000 273 12700.85 193.10 54753.28 88888.00 2013-09-30 11:24:01.125 273 12700.83 193.10 54753.30 88888.00 2013-09-30 11:24:01.250 273 12700.80 193.12 54753.32 88888.00 2013-09-30 11:24:01.375 273 12700.80 193.12 54753.30 88888.00 2013-09-30 11:24:01.500 273 12700.80 193.10 54753.28 88888.00 2013-09-30 11:24:01.625 273 12700.80 193.10 54753.28 88888.00 2013-09-30 11:24:01.750 273 12700.83 193.12 54753.28 88888.00 2013-09-30 11:24:01.875 273 12700.83 193.10 54753.28 88888.00 2013-09-30 11:24:02.000 273 12700.77 193.15 54753.30 88888.00 2013-09-30 11:24:02.125 273 12700.80 193.12 54753.30 88888.00 2013-09-30 11:24:02.250 273 12700.80 193.10 54753.32 88888.00 2013-09-30 11:24:02.375 273 12700.83 193.10 54753.32 88888.00 2013-09-30 11:24:02.500 273 12700.80 193.10 54753.30 88888.00 2013-09-30 11:24:02.625 273 12700.80 193.10 54753.30 88888.00 2013-09-30 11:24:02.750 273 12700.83 193.12 54753.32 88888.00 2013-09-30 11:24:02.875 273 12700.85 193.12 54753.30 88888.00 2013-09-30 11:24:03.000 273 12700.90 193.10 54753.28 88888.00 2013-09-30 11:24:03.125 273 12700.92 193.12 54753.28 88888.00 2013-09-30 11:24:03.250 273 12700.90 193.15 54753.32 88888.00 2013-09-30 11:24:03.375 273 12700.90 193.12 54753.32 88888.00 2013-09-30 11:24:03.500 273 12700.88 193.10 54753.30 88888.00 2013-09-30 11:24:03.625 273 12700.88 193.12 54753.30 88888.00 2013-09-30 11:24:03.750 273 12700.92 193.12 54753.30 88888.00 2013-09-30 11:24:03.875 273 12700.95 193.12 54753.30 88888.00 2013-09-30 11:24:04.000 273 12700.90 193.15 54753.28 88888.00 2013-09-30 11:24:04.125 273 12700.85 193.15 54753.28 88888.00 2013-09-30 11:24:04.250 273 12700.80 193.10 54753.30 88888.00 2013-09-30 11:24:04.375 273 12700.83 193.12 54753.28 88888.00 2013-09-30 11:24:04.500 273 12700.88 193.12 54753.32 88888.00 2013-09-30 11:24:04.625 273 12700.92 193.12 54753.30 88888.00 2013-09-30 11:24:04.750 273 12700.90 193.12 54753.28 88888.00 2013-09-30 11:24:04.875 273 12700.90 193.12 54753.30 88888.00 2013-09-30 11:24:05.000 273 12700.88 193.15 54753.30 88888.00 2013-09-30 11:24:05.125 273 12700.85 193.12 54753.28 88888.00 2013-09-30 11:24:05.250 273 12700.83 193.12 54753.30 88888.00 2013-09-30 11:24:05.375 273 12700.88 193.15 54753.30 88888.00 2013-09-30 11:24:05.500 273 12700.80 193.12 54753.30 88888.00 2013-09-30 11:24:05.625 273 12700.80 193.10 54753.30 88888.00 2013-09-30 11:24:05.750 273 12700.85 193.15 54753.28 88888.00 2013-09-30 11:24:05.875 273 12700.80 193.12 54753.30 88888.00 2013-09-30 11:24:06.000 273 12700.75 193.15 54753.32 88888.00 2013-09-30 11:24:06.125 273 12700.77 193.15 54753.35 88888.00 2013-09-30 11:24:06.250 273 12700.77 193.15 54753.32 88888.00 2013-09-30 11:24:06.375 273 12700.83 193.18 54753.32 88888.00 2013-09-30 11:24:06.500 273 12700.80 193.15 54753.32 88888.00 2013-09-30 11:24:06.625 273 12700.85 193.15 54753.32 88888.00 2013-09-30 11:24:06.750 273 12700.83 193.12 54753.28 88888.00 2013-09-30 11:24:06.875 273 12700.83 193.12 54753.28 88888.00 2013-09-30 11:24:07.000 273 12700.77 193.15 54753.32 88888.00 2013-09-30 11:24:07.125 273 12700.77 193.15 54753.32 88888.00 2013-09-30 11:24:07.250 273 12700.77 193.10 54753.30 88888.00 2013-09-30 11:24:07.375 273 12700.80 193.12 54753.30 88888.00 2013-09-30 11:24:07.500 273 12700.83 193.12 54753.32 88888.00 2013-09-30 11:24:07.625 273 12700.83 193.15 54753.32 88888.00 2013-09-30 11:24:07.750 273 12700.80 193.15 54753.28 88888.00 2013-09-30 11:24:07.875 273 12700.75 193.15 54753.30 88888.00 2013-09-30 11:24:08.000 273 12700.77 193.12 54753.30 88888.00 2013-09-30 11:24:08.125 273 12700.77 193.15 54753.30 88888.00 2013-09-30 11:24:08.250 273 12700.75 193.15 54753.32 88888.00 2013-09-30 11:24:08.375 273 12700.75 193.18 54753.28 88888.00 2013-09-30 11:24:08.500 273 12700.77 193.12 54753.25 88888.00 2013-09-30 11:24:08.625 273 12700.77 193.15 54753.30 88888.00 2013-09-30 11:24:08.750 273 12700.77 193.15 54753.30 88888.00 2013-09-30 11:24:08.875 273 12700.80 193.15 54753.28 88888.00 2013-09-30 11:24:09.000 273 12700.83 193.15 54753.25 88888.00 2013-09-30 11:24:09.125 273 12700.80 193.15 54753.25 88888.00 2013-09-30 11:24:09.250 273 12700.77 193.15 54753.25 88888.00 2013-09-30 11:24:09.375 273 12700.83 193.15 54753.28 88888.00 2013-09-30 11:24:09.500 273 12700.80 193.15 54753.28 88888.00 2013-09-30 11:24:09.625 273 12700.75 193.18 54753.25 88888.00 2013-09-30 11:24:09.750 273 12700.75 193.18 54753.25 88888.00 2013-09-30 11:24:09.875 273 12700.75 193.18 54753.28 88888.00 2013-09-30 11:24:10.000 273 12700.73 193.15 54753.25 88888.00 2013-09-30 11:24:10.125 273 12700.77 193.15 54753.25 88888.00 2013-09-30 11:24:10.250 273 12700.77 193.18 54753.25 88888.00 2013-09-30 11:24:10.375 273 12700.77 193.20 54753.25 88888.00 2013-09-30 11:24:10.500 273 12700.80 193.20 54753.25 88888.00 2013-09-30 11:24:10.625 273 12700.83 193.18 54753.28 88888.00 2013-09-30 11:24:10.750 273 12700.83 193.18 54753.28 88888.00 2013-09-30 11:24:10.875 273 12700.75 193.18 54753.28 88888.00 2013-09-30 11:24:11.000 273 12700.75 193.20 54753.28 88888.00 2013-09-30 11:24:11.125 273 12700.73 193.18 54753.28 88888.00 2013-09-30 11:24:11.250 273 12700.73 193.20 54753.28 88888.00 2013-09-30 11:24:11.375 273 12700.75 193.20 54753.25 88888.00 2013-09-30 11:24:11.500 273 12700.75 193.20 54753.28 88888.00 2013-09-30 11:24:11.625 273 12700.75 193.18 54753.28 88888.00 2013-09-30 11:24:11.750 273 12700.77 193.15 54753.28 88888.00 2013-09-30 11:24:11.875 273 12700.83 193.20 54753.25 88888.00 2013-09-30 11:24:12.000 273 12700.88 193.20 54753.25 88888.00 2013-09-30 11:24:12.125 273 12700.83 193.18 54753.28 88888.00 2013-09-30 11:24:12.250 273 12700.77 193.18 54753.28 88888.00 2013-09-30 11:24:12.375 273 12700.77 193.15 54753.25 88888.00 2013-09-30 11:24:12.500 273 12700.77 193.18 54753.25 88888.00 2013-09-30 11:24:12.625 273 12700.80 193.20 54753.28 88888.00 2013-09-30 11:24:12.750 273 12700.80 193.20 54753.28 88888.00 2013-09-30 11:24:12.875 273 12700.77 193.18 54753.22 88888.00 2013-09-30 11:24:13.000 273 12700.73 193.18 54753.25 88888.00 2013-09-30 11:24:13.125 273 12700.75 193.15 54753.25 88888.00 2013-09-30 11:24:13.250 273 12700.77 193.15 54753.25 88888.00 2013-09-30 11:24:13.375 273 12700.77 193.18 54753.28 88888.00 2013-09-30 11:24:13.500 273 12700.77 193.18 54753.25 88888.00 2013-09-30 11:24:13.625 273 12700.77 193.18 54753.22 88888.00 2013-09-30 11:24:13.750 273 12700.75 193.18 54753.22 88888.00 2013-09-30 11:24:13.875 273 12700.75 193.18 54753.22 88888.00 2013-09-30 11:24:14.000 273 12700.77 193.18 54753.22 88888.00 2013-09-30 11:24:14.125 273 12700.83 193.18 54753.25 88888.00 2013-09-30 11:24:14.250 273 12700.83 193.15 54753.25 88888.00 2013-09-30 11:24:14.375 273 12700.80 193.20 54753.28 88888.00 2013-09-30 11:24:14.500 273 12700.75 193.20 54753.25 88888.00 2013-09-30 11:24:14.625 273 12700.73 193.18 54753.22 88888.00 2013-09-30 11:24:14.750 273 12700.73 193.18 54753.22 88888.00 2013-09-30 11:24:14.875 273 12700.70 193.18 54753.22 88888.00 2013-09-30 11:24:15.000 273 12700.67 193.15 54753.22 88888.00 2013-09-30 11:24:15.125 273 12700.73 193.18 54753.22 88888.00 2013-09-30 11:24:15.250 273 12700.77 193.15 54753.25 88888.00 2013-09-30 11:24:15.375 273 12700.77 193.18 54753.25 88888.00 2013-09-30 11:24:15.500 273 12700.75 193.18 54753.22 88888.00 2013-09-30 11:24:15.625 273 12700.77 193.18 54753.25 88888.00 2013-09-30 11:24:15.750 273 12700.75 193.20 54753.22 88888.00 2013-09-30 11:24:15.875 273 12700.75 193.20 54753.22 88888.00 2013-09-30 11:24:16.000 273 12700.75 193.20 54753.22 88888.00 2013-09-30 11:24:16.125 273 12700.73 193.20 54753.22 88888.00 2013-09-30 11:24:16.250 273 12700.67 193.20 54753.25 88888.00 2013-09-30 11:24:16.375 273 12700.70 193.20 54753.22 88888.00 2013-09-30 11:24:16.500 273 12700.77 193.20 54753.22 88888.00 2013-09-30 11:24:16.625 273 12700.80 193.15 54753.22 88888.00 2013-09-30 11:24:16.750 273 12700.83 193.20 54753.20 88888.00 2013-09-30 11:24:16.875 273 12700.83 193.20 54753.22 88888.00 2013-09-30 11:24:17.000 273 12700.85 193.22 54753.22 88888.00 2013-09-30 11:24:17.125 273 12700.85 193.22 54753.22 88888.00 2013-09-30 11:24:17.250 273 12700.80 193.20 54753.22 88888.00 2013-09-30 11:24:17.375 273 12700.75 193.22 54753.20 88888.00 2013-09-30 11:24:17.500 273 12700.77 193.22 54753.22 88888.00 2013-09-30 11:24:17.625 273 12700.80 193.25 54753.22 88888.00 2013-09-30 11:24:17.750 273 12700.80 193.22 54753.22 88888.00 2013-09-30 11:24:17.875 273 12700.80 193.20 54753.22 88888.00 2013-09-30 11:24:18.000 273 12700.77 193.20 54753.22 88888.00 2013-09-30 11:24:18.125 273 12700.77 193.22 54753.22 88888.00 2013-09-30 11:24:18.250 273 12700.77 193.22 54753.25 88888.00 2013-09-30 11:24:18.375 273 12700.80 193.22 54753.22 88888.00 2013-09-30 11:24:18.500 273 12700.77 193.22 54753.22 88888.00 2013-09-30 11:24:18.625 273 12700.80 193.20 54753.22 88888.00 2013-09-30 11:24:18.750 273 12700.80 193.22 54753.22 88888.00 2013-09-30 11:24:18.875 273 12700.77 193.25 54753.25 88888.00 2013-09-30 11:24:19.000 273 12700.75 193.25 54753.25 88888.00 2013-09-30 11:24:19.125 273 12700.77 193.22 54753.25 88888.00 2013-09-30 11:24:19.250 273 12700.77 193.25 54753.25 88888.00 2013-09-30 11:24:19.375 273 12700.80 193.25 54753.22 88888.00 2013-09-30 11:24:19.500 273 12700.80 193.25 54753.22 88888.00 2013-09-30 11:24:19.625 273 12700.80 193.25 54753.25 88888.00 2013-09-30 11:24:19.750 273 12700.80 193.25 54753.25 88888.00 2013-09-30 11:24:19.875 273 12700.85 193.25 54753.22 88888.00 2013-09-30 11:24:20.000 273 12700.88 193.25 54753.22 88888.00 2013-09-30 11:24:20.125 273 12700.88 193.25 54753.22 88888.00 2013-09-30 11:24:20.250 273 12700.85 193.25 54753.22 88888.00 2013-09-30 11:24:20.375 273 12700.80 193.25 54753.22 88888.00 2013-09-30 11:24:20.500 273 12700.80 193.25 54753.22 88888.00 2013-09-30 11:24:20.625 273 12700.80 193.25 54753.20 88888.00 2013-09-30 11:24:20.750 273 12700.77 193.25 54753.20 88888.00 2013-09-30 11:24:20.875 273 12700.73 193.28 54753.22 88888.00 2013-09-30 11:24:21.000 273 12700.73 193.28 54753.20 88888.00 2013-09-30 11:24:21.125 273 12700.75 193.28 54753.18 88888.00 2013-09-30 11:24:21.250 273 12700.77 193.25 54753.20 88888.00 2013-09-30 11:24:21.375 273 12700.77 193.28 54753.20 88888.00 2013-09-30 11:24:21.500 273 12700.75 193.28 54753.22 88888.00 2013-09-30 11:24:21.625 273 12700.77 193.28 54753.22 88888.00 2013-09-30 11:24:21.750 273 12700.73 193.28 54753.20 88888.00 2013-09-30 11:24:21.875 273 12700.73 193.28 54753.20 88888.00 2013-09-30 11:24:22.000 273 12700.77 193.30 54753.20 88888.00 2013-09-30 11:24:22.125 273 12700.77 193.30 54753.22 88888.00 2013-09-30 11:24:22.250 273 12700.73 193.28 54753.18 88888.00 2013-09-30 11:24:22.375 273 12700.77 193.30 54753.20 88888.00 2013-09-30 11:24:22.500 273 12700.80 193.30 54753.22 88888.00 2013-09-30 11:24:22.625 273 12700.80 193.30 54753.20 88888.00 2013-09-30 11:24:22.750 273 12700.77 193.30 54753.22 88888.00 2013-09-30 11:24:22.875 273 12700.80 193.30 54753.20 88888.00 2013-09-30 11:24:23.000 273 12700.85 193.28 54753.18 88888.00 2013-09-30 11:24:23.125 273 12700.85 193.28 54753.18 88888.00 2013-09-30 11:24:23.250 273 12700.75 193.28 54753.18 88888.00 2013-09-30 11:24:23.375 273 12700.77 193.28 54753.20 88888.00 2013-09-30 11:24:23.500 273 12700.83 193.30 54753.20 88888.00 2013-09-30 11:24:23.625 273 12700.80 193.30 54753.20 88888.00 2013-09-30 11:24:23.750 273 12700.80 193.30 54753.22 88888.00 2013-09-30 11:24:23.875 273 12700.83 193.30 54753.20 88888.00 2013-09-30 11:24:24.000 273 12700.85 193.28 54753.18 88888.00 2013-09-30 11:24:24.125 273 12700.83 193.25 54753.20 88888.00 2013-09-30 11:24:24.250 273 12700.77 193.28 54753.18 88888.00 2013-09-30 11:24:24.375 273 12700.83 193.30 54753.20 88888.00 2013-09-30 11:24:24.500 273 12700.83 193.30 54753.18 88888.00 2013-09-30 11:24:24.625 273 12700.77 193.30 54753.18 88888.00 2013-09-30 11:24:24.750 273 12700.75 193.32 54753.18 88888.00 2013-09-30 11:24:24.875 273 12700.73 193.32 54753.18 88888.00 2013-09-30 11:24:25.000 273 12700.77 193.35 54753.20 88888.00 2013-09-30 11:24:25.125 273 12700.80 193.32 54753.20 88888.00 2013-09-30 11:24:25.250 273 12700.80 193.35 54753.20 88888.00 2013-09-30 11:24:25.375 273 12700.83 193.35 54753.15 88888.00 2013-09-30 11:24:25.500 273 12700.83 193.35 54753.18 88888.00 2013-09-30 11:24:25.625 273 12700.80 193.35 54753.20 88888.00 2013-09-30 11:24:25.750 273 12700.83 193.35 54753.20 88888.00 2013-09-30 11:24:25.875 273 12700.85 193.32 54753.18 88888.00 2013-09-30 11:24:26.000 273 12700.80 193.35 54753.20 88888.00 2013-09-30 11:24:26.125 273 12700.73 193.32 54753.20 88888.00 2013-09-30 11:24:26.250 273 12700.73 193.32 54753.18 88888.00 2013-09-30 11:24:26.375 273 12700.77 193.30 54753.18 88888.00 2013-09-30 11:24:26.500 273 12700.80 193.28 54753.18 88888.00 2013-09-30 11:24:26.625 273 12700.80 193.28 54753.15 88888.00 2013-09-30 11:24:26.750 273 12700.80 193.30 54753.15 88888.00 2013-09-30 11:24:26.875 273 12700.80 193.32 54753.18 88888.00 2013-09-30 11:24:27.000 273 12700.85 193.32 54753.15 88888.00 2013-09-30 11:24:27.125 273 12700.80 193.35 54753.15 88888.00 2013-09-30 11:24:27.250 273 12700.75 193.32 54753.18 88888.00 2013-09-30 11:24:27.375 273 12700.80 193.32 54753.15 88888.00 2013-09-30 11:24:27.500 273 12700.80 193.32 54753.18 88888.00 2013-09-30 11:24:27.625 273 12700.75 193.32 54753.18 88888.00 2013-09-30 11:24:27.750 273 12700.77 193.32 54753.15 88888.00 2013-09-30 11:24:27.875 273 12700.83 193.35 54753.15 88888.00 2013-09-30 11:24:28.000 273 12700.85 193.32 54753.18 88888.00 2013-09-30 11:24:28.125 273 12700.83 193.30 54753.18 88888.00 2013-09-30 11:24:28.250 273 12700.75 193.30 54753.18 88888.00 2013-09-30 11:24:28.375 273 12700.80 193.32 54753.15 88888.00 2013-09-30 11:24:28.500 273 12700.80 193.35 54753.15 88888.00 2013-09-30 11:24:28.625 273 12700.77 193.38 54753.18 88888.00 2013-09-30 11:24:28.750 273 12700.80 193.38 54753.18 88888.00 2013-09-30 11:24:28.875 273 12700.83 193.38 54753.18 88888.00 2013-09-30 11:24:29.000 273 12700.80 193.38 54753.15 88888.00 2013-09-30 11:24:29.125 273 12700.80 193.38 54753.18 88888.00 2013-09-30 11:24:29.250 273 12700.80 193.38 54753.18 88888.00 2013-09-30 11:24:29.375 273 12700.83 193.40 54753.18 88888.00 2013-09-30 11:24:29.500 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:24:29.625 273 12700.83 193.35 54753.20 88888.00 2013-09-30 11:24:29.750 273 12700.83 193.35 54753.15 88888.00 2013-09-30 11:24:29.875 273 12700.80 193.35 54753.18 88888.00 2013-09-30 11:24:30.000 273 12700.77 193.38 54753.12 88888.00 2013-09-30 11:24:30.125 273 12700.77 193.38 54753.15 88888.00 2013-09-30 11:24:30.250 273 12700.77 193.38 54753.18 88888.00 2013-09-30 11:24:30.375 273 12700.85 193.40 54753.15 88888.00 2013-09-30 11:24:30.500 273 12700.85 193.43 54753.12 88888.00 2013-09-30 11:24:30.625 273 12700.77 193.45 54753.12 88888.00 2013-09-30 11:24:30.750 273 12700.83 193.43 54753.15 88888.00 2013-09-30 11:24:30.875 273 12700.80 193.40 54753.15 88888.00 2013-09-30 11:24:31.000 273 12700.80 193.40 54753.18 88888.00 2013-09-30 11:24:31.125 273 12700.77 193.40 54753.18 88888.00 2013-09-30 11:24:31.250 273 12700.75 193.40 54753.18 88888.00 2013-09-30 11:24:31.375 273 12700.75 193.40 54753.15 88888.00 2013-09-30 11:24:31.500 273 12700.77 193.40 54753.18 88888.00 2013-09-30 11:24:31.625 273 12700.77 193.43 54753.12 88888.00 2013-09-30 11:24:31.750 273 12700.77 193.40 54753.12 88888.00 2013-09-30 11:24:31.875 273 12700.77 193.40 54753.12 88888.00 2013-09-30 11:24:32.000 273 12700.80 193.40 54753.10 88888.00 2013-09-30 11:24:32.125 273 12700.85 193.43 54753.10 88888.00 2013-09-30 11:24:32.250 273 12700.83 193.40 54753.10 88888.00 2013-09-30 11:24:32.375 273 12700.80 193.40 54753.10 88888.00 2013-09-30 11:24:32.500 273 12700.77 193.40 54753.10 88888.00 2013-09-30 11:24:32.625 273 12700.77 193.43 54753.12 88888.00 2013-09-30 11:24:32.750 273 12700.77 193.43 54753.15 88888.00 2013-09-30 11:24:32.875 273 12700.83 193.45 54753.18 88888.00 2013-09-30 11:24:33.000 273 12700.92 193.45 54753.15 88888.00 2013-09-30 11:24:33.125 273 12700.90 193.45 54753.15 88888.00 2013-09-30 11:24:33.250 273 12700.83 193.45 54753.18 88888.00 2013-09-30 11:24:33.375 273 12700.85 193.47 54753.18 88888.00 2013-09-30 11:24:33.500 273 12700.83 193.45 54753.15 88888.00 2013-09-30 11:24:33.625 273 12700.77 193.45 54753.15 88888.00 2013-09-30 11:24:33.750 273 12700.77 193.45 54753.15 88888.00 2013-09-30 11:24:33.875 273 12700.77 193.45 54753.15 88888.00 2013-09-30 11:24:34.000 273 12700.77 193.47 54753.15 88888.00 2013-09-30 11:24:34.125 273 12700.83 193.47 54753.18 88888.00 2013-09-30 11:24:34.250 273 12700.83 193.43 54753.15 88888.00 2013-09-30 11:24:34.375 273 12700.85 193.43 54753.15 88888.00 2013-09-30 11:24:34.500 273 12700.80 193.45 54753.18 88888.00 2013-09-30 11:24:34.625 273 12700.80 193.45 54753.15 88888.00 2013-09-30 11:24:34.750 273 12700.83 193.47 54753.12 88888.00 2013-09-30 11:24:34.875 273 12700.77 193.47 54753.15 88888.00 2013-09-30 11:24:35.000 273 12700.77 193.47 54753.12 88888.00 2013-09-30 11:24:35.125 273 12700.80 193.47 54753.15 88888.00 2013-09-30 11:24:35.250 273 12700.83 193.47 54753.15 88888.00 2013-09-30 11:24:35.375 273 12700.85 193.47 54753.15 88888.00 2013-09-30 11:24:35.500 273 12700.80 193.47 54753.15 88888.00 2013-09-30 11:24:35.625 273 12700.75 193.47 54753.15 88888.00 2013-09-30 11:24:35.750 273 12700.73 193.50 54753.12 88888.00 2013-09-30 11:24:35.875 273 12700.73 193.50 54753.15 88888.00 2013-09-30 11:24:36.000 273 12700.75 193.50 54753.15 88888.00 2013-09-30 11:24:36.125 273 12700.75 193.53 54753.12 88888.00 2013-09-30 11:24:36.250 273 12700.73 193.47 54753.15 88888.00 2013-09-30 11:24:36.375 273 12700.75 193.50 54753.12 88888.00 2013-09-30 11:24:36.500 273 12700.73 193.50 54753.15 88888.00 2013-09-30 11:24:36.625 273 12700.73 193.53 54753.15 88888.00 2013-09-30 11:24:36.750 273 12700.67 193.50 54753.12 88888.00 2013-09-30 11:24:36.875 273 12700.73 193.53 54753.12 88888.00 2013-09-30 11:24:37.000 273 12700.77 193.53 54753.15 88888.00 2013-09-30 11:24:37.125 273 12700.73 193.53 54753.12 88888.00 2013-09-30 11:24:37.250 273 12700.70 193.53 54753.18 88888.00 2013-09-30 11:24:37.375 273 12700.77 193.50 54753.12 88888.00 2013-09-30 11:24:37.500 273 12700.83 193.53 54753.12 88888.00 2013-09-30 11:24:37.625 273 12700.80 193.53 54753.15 88888.00 2013-09-30 11:24:37.750 273 12700.83 193.53 54753.15 88888.00 2013-09-30 11:24:37.875 273 12700.85 193.55 54753.15 88888.00 2013-09-30 11:24:38.000 273 12700.77 193.55 54753.15 88888.00 2013-09-30 11:24:38.125 273 12700.80 193.55 54753.12 88888.00 2013-09-30 11:24:38.250 273 12700.85 193.53 54753.15 88888.00 2013-09-30 11:24:38.375 273 12700.88 193.53 54753.15 88888.00 2013-09-30 11:24:38.500 273 12700.85 193.55 54753.15 88888.00 2013-09-30 11:24:38.625 273 12700.83 193.53 54753.15 88888.00 2013-09-30 11:24:38.750 273 12700.83 193.55 54753.12 88888.00 2013-09-30 11:24:38.875 273 12700.83 193.55 54753.12 88888.00 2013-09-30 11:24:39.000 273 12700.88 193.55 54753.15 88888.00 2013-09-30 11:24:39.125 273 12700.90 193.55 54753.18 88888.00 2013-09-30 11:24:39.250 273 12700.90 193.53 54753.15 88888.00 2013-09-30 11:24:39.375 273 12700.90 193.57 54753.15 88888.00 2013-09-30 11:24:39.500 273 12700.88 193.55 54753.12 88888.00 2013-09-30 11:24:39.625 273 12700.88 193.55 54753.15 88888.00 2013-09-30 11:24:39.750 273 12700.88 193.55 54753.15 88888.00 2013-09-30 11:24:39.875 273 12700.88 193.55 54753.18 88888.00 2013-09-30 11:24:40.000 273 12700.88 193.55 54753.18 88888.00 2013-09-30 11:24:40.125 273 12700.85 193.55 54753.15 88888.00 2013-09-30 11:24:40.250 273 12700.88 193.53 54753.12 88888.00 2013-09-30 11:24:40.375 273 12700.88 193.57 54753.10 88888.00 2013-09-30 11:24:40.500 273 12700.88 193.57 54753.12 88888.00 2013-09-30 11:24:40.625 273 12700.85 193.57 54753.15 88888.00 2013-09-30 11:24:40.750 273 12700.85 193.57 54753.15 88888.00 2013-09-30 11:24:40.875 273 12700.90 193.57 54753.12 88888.00 2013-09-30 11:24:41.000 273 12700.90 193.57 54753.12 88888.00 2013-09-30 11:24:41.125 273 12700.85 193.60 54753.12 88888.00 2013-09-30 11:24:41.250 273 12700.83 193.60 54753.15 88888.00 2013-09-30 11:24:41.375 273 12700.85 193.60 54753.12 88888.00 2013-09-30 11:24:41.500 273 12700.85 193.57 54753.15 88888.00 2013-09-30 11:24:41.625 273 12700.88 193.60 54753.15 88888.00 2013-09-30 11:24:41.750 273 12700.90 193.62 54753.15 88888.00 2013-09-30 11:24:41.875 273 12700.90 193.62 54753.15 88888.00 2013-09-30 11:24:42.000 273 12700.90 193.60 54753.12 88888.00 2013-09-30 11:24:42.125 273 12700.92 193.57 54753.12 88888.00 2013-09-30 11:24:42.250 273 12700.90 193.55 54753.15 88888.00 2013-09-30 11:24:42.375 273 12700.90 193.57 54753.12 88888.00 2013-09-30 11:24:42.500 273 12700.88 193.60 54753.12 88888.00 2013-09-30 11:24:42.625 273 12700.85 193.60 54753.15 88888.00 2013-09-30 11:24:42.750 273 12700.83 193.60 54753.15 88888.00 2013-09-30 11:24:42.875 273 12700.88 193.60 54753.12 88888.00 2013-09-30 11:24:43.000 273 12700.85 193.60 54753.12 88888.00 2013-09-30 11:24:43.125 273 12700.83 193.60 54753.15 88888.00 2013-09-30 11:24:43.250 273 12700.83 193.62 54753.18 88888.00 2013-09-30 11:24:43.375 273 12700.88 193.65 54753.15 88888.00 2013-09-30 11:24:43.500 273 12700.85 193.65 54753.12 88888.00 2013-09-30 11:24:43.625 273 12700.88 193.65 54753.15 88888.00 2013-09-30 11:24:43.750 273 12700.90 193.62 54753.15 88888.00 2013-09-30 11:24:43.875 273 12700.88 193.65 54753.15 88888.00 2013-09-30 11:24:44.000 273 12700.88 193.62 54753.15 88888.00 2013-09-30 11:24:44.125 273 12700.85 193.65 54753.15 88888.00 2013-09-30 11:24:44.250 273 12700.80 193.65 54753.15 88888.00 2013-09-30 11:24:44.375 273 12700.80 193.65 54753.18 88888.00 2013-09-30 11:24:44.500 273 12700.83 193.65 54753.18 88888.00 2013-09-30 11:24:44.625 273 12700.85 193.65 54753.18 88888.00 2013-09-30 11:24:44.750 273 12700.85 193.65 54753.15 88888.00 2013-09-30 11:24:44.875 273 12700.85 193.65 54753.15 88888.00 2013-09-30 11:24:45.000 273 12700.83 193.65 54753.12 88888.00 2013-09-30 11:24:45.125 273 12700.88 193.65 54753.15 88888.00 2013-09-30 11:24:45.250 273 12700.90 193.62 54753.15 88888.00 2013-09-30 11:24:45.375 273 12700.90 193.65 54753.15 88888.00 2013-09-30 11:24:45.500 273 12700.88 193.68 54753.15 88888.00 2013-09-30 11:24:45.625 273 12700.85 193.68 54753.15 88888.00 2013-09-30 11:24:45.750 273 12700.80 193.68 54753.20 88888.00 2013-09-30 11:24:45.875 273 12700.80 193.70 54753.18 88888.00 2013-09-30 11:24:46.000 273 12700.88 193.68 54753.15 88888.00 2013-09-30 11:24:46.125 273 12700.83 193.68 54753.15 88888.00 2013-09-30 11:24:46.250 273 12700.83 193.65 54753.15 88888.00 2013-09-30 11:24:46.375 273 12700.85 193.68 54753.18 88888.00 2013-09-30 11:24:46.500 273 12700.80 193.68 54753.15 88888.00 2013-09-30 11:24:46.625 273 12700.75 193.70 54753.18 88888.00 2013-09-30 11:24:46.750 273 12700.77 193.68 54753.20 88888.00 2013-09-30 11:24:46.875 273 12700.75 193.70 54753.20 88888.00 2013-09-30 11:24:47.000 273 12700.73 193.70 54753.18 88888.00 2013-09-30 11:24:47.125 273 12700.77 193.68 54753.18 88888.00 2013-09-30 11:24:47.250 273 12700.77 193.68 54753.15 88888.00 2013-09-30 11:24:47.375 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:24:47.500 273 12700.77 193.70 54753.18 88888.00 2013-09-30 11:24:47.625 273 12700.77 193.68 54753.15 88888.00 2013-09-30 11:24:47.750 273 12700.70 193.65 54753.15 88888.00 2013-09-30 11:24:47.875 273 12700.70 193.68 54753.15 88888.00 2013-09-30 11:24:48.000 273 12700.70 193.70 54753.15 88888.00 2013-09-30 11:24:48.125 273 12700.73 193.70 54753.18 88888.00 2013-09-30 11:24:48.250 273 12700.73 193.68 54753.18 88888.00 2013-09-30 11:24:48.375 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:24:48.500 273 12700.80 193.72 54753.15 88888.00 2013-09-30 11:24:48.625 273 12700.75 193.68 54753.12 88888.00 2013-09-30 11:24:48.750 273 12700.70 193.70 54753.15 88888.00 2013-09-30 11:24:48.875 273 12700.73 193.70 54753.15 88888.00 2013-09-30 11:24:49.000 273 12700.77 193.72 54753.15 88888.00 2013-09-30 11:24:49.125 273 12700.77 193.72 54753.15 88888.00 2013-09-30 11:24:49.250 273 12700.73 193.68 54753.12 88888.00 2013-09-30 11:24:49.375 273 12700.73 193.70 54753.12 88888.00 2013-09-30 11:24:49.500 273 12700.75 193.72 54753.12 88888.00 2013-09-30 11:24:49.625 273 12700.77 193.70 54753.12 88888.00 2013-09-30 11:24:49.750 273 12700.80 193.68 54753.15 88888.00 2013-09-30 11:24:49.875 273 12700.75 193.68 54753.12 88888.00 2013-09-30 11:24:50.000 273 12700.75 193.70 54753.15 88888.00 2013-09-30 11:24:50.125 273 12700.77 193.72 54753.15 88888.00 2013-09-30 11:24:50.250 273 12700.77 193.68 54753.18 88888.00 2013-09-30 11:24:50.375 273 12700.77 193.70 54753.12 88888.00 2013-09-30 11:24:50.500 273 12700.70 193.72 54753.15 88888.00 2013-09-30 11:24:50.625 273 12700.70 193.72 54753.15 88888.00 2013-09-30 11:24:50.750 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:24:50.875 273 12700.83 193.70 54753.15 88888.00 2013-09-30 11:24:51.000 273 12700.85 193.70 54753.18 88888.00 2013-09-30 11:24:51.125 273 12700.88 193.72 54753.15 88888.00 2013-09-30 11:24:51.250 273 12700.88 193.70 54753.15 88888.00 2013-09-30 11:24:51.375 273 12700.88 193.72 54753.12 88888.00 2013-09-30 11:24:51.500 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:24:51.625 273 12700.80 193.78 54753.18 88888.00 2013-09-30 11:24:51.750 273 12700.80 193.78 54753.15 88888.00 2013-09-30 11:24:51.875 273 12700.77 193.78 54753.15 88888.00 2013-09-30 11:24:52.000 273 12700.70 193.75 54753.15 88888.00 2013-09-30 11:24:52.125 273 12700.70 193.75 54753.15 88888.00 2013-09-30 11:24:52.250 273 12700.73 193.75 54753.15 88888.00 2013-09-30 11:24:52.375 273 12700.77 193.75 54753.15 88888.00 2013-09-30 11:24:52.500 273 12700.77 193.75 54753.15 88888.00 2013-09-30 11:24:52.625 273 12700.73 193.78 54753.15 88888.00 2013-09-30 11:24:52.750 273 12700.73 193.75 54753.12 88888.00 2013-09-30 11:24:52.875 273 12700.70 193.75 54753.12 88888.00 2013-09-30 11:24:53.000 273 12700.67 193.75 54753.12 88888.00 2013-09-30 11:24:53.125 273 12700.67 193.75 54753.15 88888.00 2013-09-30 11:24:53.250 273 12700.70 193.72 54753.18 88888.00 2013-09-30 11:24:53.375 273 12700.73 193.75 54753.15 88888.00 2013-09-30 11:24:53.500 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:24:53.625 273 12700.77 193.75 54753.15 88888.00 2013-09-30 11:24:53.750 273 12700.77 193.75 54753.15 88888.00 2013-09-30 11:24:53.875 273 12700.73 193.75 54753.15 88888.00 2013-09-30 11:24:54.000 273 12700.75 193.72 54753.12 88888.00 2013-09-30 11:24:54.125 273 12700.77 193.78 54753.15 88888.00 2013-09-30 11:24:54.250 273 12700.73 193.75 54753.15 88888.00 2013-09-30 11:24:54.375 273 12700.75 193.75 54753.10 88888.00 2013-09-30 11:24:54.500 273 12700.67 193.78 54753.12 88888.00 2013-09-30 11:24:54.625 273 12700.60 193.78 54753.15 88888.00 2013-09-30 11:24:54.750 273 12700.58 193.75 54753.15 88888.00 2013-09-30 11:24:54.875 273 12700.60 193.78 54753.12 88888.00 2013-09-30 11:24:55.000 273 12700.62 193.75 54753.12 88888.00 2013-09-30 11:24:55.125 273 12700.62 193.75 54753.12 88888.00 2013-09-30 11:24:55.250 273 12700.62 193.75 54753.12 88888.00 2013-09-30 11:24:55.375 273 12700.67 193.72 54753.10 88888.00 2013-09-30 11:24:55.500 273 12700.65 193.75 54753.12 88888.00 2013-09-30 11:24:55.625 273 12700.67 193.78 54753.15 88888.00 2013-09-30 11:24:55.750 273 12700.70 193.78 54753.15 88888.00 2013-09-30 11:24:55.875 273 12700.67 193.78 54753.15 88888.00 2013-09-30 11:24:56.000 273 12700.62 193.78 54753.18 88888.00 2013-09-30 11:24:56.125 273 12700.60 193.75 54753.12 88888.00 2013-09-30 11:24:56.250 273 12700.62 193.75 54753.15 88888.00 2013-09-30 11:24:56.375 273 12700.67 193.78 54753.12 88888.00 2013-09-30 11:24:56.500 273 12700.65 193.78 54753.15 88888.00 2013-09-30 11:24:56.625 273 12700.70 193.75 54753.15 88888.00 2013-09-30 11:24:56.750 273 12700.67 193.75 54753.12 88888.00 2013-09-30 11:24:56.875 273 12700.67 193.75 54753.12 88888.00 2013-09-30 11:24:57.000 273 12700.70 193.78 54753.12 88888.00 2013-09-30 11:24:57.125 273 12700.65 193.78 54753.15 88888.00 2013-09-30 11:24:57.250 273 12700.58 193.75 54753.15 88888.00 2013-09-30 11:24:57.375 273 12700.60 193.78 54753.12 88888.00 2013-09-30 11:24:57.500 273 12700.62 193.78 54753.15 88888.00 2013-09-30 11:24:57.625 273 12700.67 193.78 54753.15 88888.00 2013-09-30 11:24:57.750 273 12700.65 193.78 54753.15 88888.00 2013-09-30 11:24:57.875 273 12700.65 193.80 54753.15 88888.00 2013-09-30 11:24:58.000 273 12700.67 193.78 54753.15 88888.00 2013-09-30 11:24:58.125 273 12700.62 193.80 54753.18 88888.00 2013-09-30 11:24:58.250 273 12700.55 193.78 54753.15 88888.00 2013-09-30 11:24:58.375 273 12700.62 193.78 54753.15 88888.00 2013-09-30 11:24:58.500 273 12700.62 193.78 54753.12 88888.00 2013-09-30 11:24:58.625 273 12700.62 193.75 54753.18 88888.00 2013-09-30 11:24:58.750 273 12700.62 193.78 54753.15 88888.00 2013-09-30 11:24:58.875 273 12700.58 193.80 54753.12 88888.00 2013-09-30 11:24:59.000 273 12700.60 193.78 54753.12 88888.00 2013-09-30 11:24:59.125 273 12700.55 193.78 54753.15 88888.00 2013-09-30 11:24:59.250 273 12700.52 193.78 54753.18 88888.00 2013-09-30 11:24:59.375 273 12700.60 193.80 54753.18 88888.00 2013-09-30 11:24:59.500 273 12700.65 193.80 54753.20 88888.00 2013-09-30 11:24:59.625 273 12700.67 193.82 54753.20 88888.00 2013-09-30 11:24:59.750 273 12700.67 193.80 54753.18 88888.00 2013-09-30 11:24:59.875 273 12700.65 193.82 54753.18 88888.00 2013-09-30 11:25:00.000 273 12700.62 193.82 54753.18 88888.00 2013-09-30 11:25:00.125 273 12700.67 193.80 54753.18 88888.00 2013-09-30 11:25:00.250 273 12700.67 193.82 54753.15 88888.00 2013-09-30 11:25:00.375 273 12700.75 193.80 54753.15 88888.00 2013-09-30 11:25:00.500 273 12700.73 193.82 54753.15 88888.00 2013-09-30 11:25:00.625 273 12700.65 193.82 54753.18 88888.00 2013-09-30 11:25:00.750 273 12700.58 193.85 54753.18 88888.00 2013-09-30 11:25:00.875 273 12700.58 193.82 54753.18 88888.00 2013-09-30 11:25:01.000 273 12700.60 193.82 54753.18 88888.00 2013-09-30 11:25:01.125 273 12700.58 193.80 54753.18 88888.00 2013-09-30 11:25:01.250 273 12700.52 193.78 54753.20 88888.00 2013-09-30 11:25:01.375 273 12700.55 193.80 54753.20 88888.00 2013-09-30 11:25:01.500 273 12700.60 193.82 54753.20 88888.00 2013-09-30 11:25:01.625 273 12700.60 193.85 54753.15 88888.00 2013-09-30 11:25:01.750 273 12700.58 193.85 54753.15 88888.00 2013-09-30 11:25:01.875 273 12700.60 193.82 54753.15 88888.00 2013-09-30 11:25:02.000 273 12700.62 193.80 54753.15 88888.00 2013-09-30 11:25:02.125 273 12700.62 193.80 54753.15 88888.00 2013-09-30 11:25:02.250 273 12700.60 193.82 54753.18 88888.00 2013-09-30 11:25:02.375 273 12700.67 193.85 54753.18 88888.00 2013-09-30 11:25:02.500 273 12700.65 193.85 54753.20 88888.00 2013-09-30 11:25:02.625 273 12700.60 193.85 54753.20 88888.00 2013-09-30 11:25:02.750 273 12700.62 193.85 54753.18 88888.00 2013-09-30 11:25:02.875 273 12700.65 193.85 54753.18 88888.00 2013-09-30 11:25:03.000 273 12700.62 193.85 54753.15 88888.00 2013-09-30 11:25:03.125 273 12700.65 193.85 54753.15 88888.00 2013-09-30 11:25:03.250 273 12700.60 193.82 54753.15 88888.00 2013-09-30 11:25:03.375 273 12700.58 193.85 54753.18 88888.00 2013-09-30 11:25:03.500 273 12700.58 193.85 54753.18 88888.00 2013-09-30 11:25:03.625 273 12700.60 193.85 54753.18 88888.00 2013-09-30 11:25:03.750 273 12700.65 193.82 54753.18 88888.00 2013-09-30 11:25:03.875 273 12700.70 193.82 54753.15 88888.00 2013-09-30 11:25:04.000 273 12700.67 193.82 54753.12 88888.00 2013-09-30 11:25:04.125 273 12700.67 193.82 54753.18 88888.00 2013-09-30 11:25:04.250 273 12700.62 193.82 54753.18 88888.00 2013-09-30 11:25:04.375 273 12700.62 193.82 54753.15 88888.00 2013-09-30 11:25:04.500 273 12700.55 193.85 54753.18 88888.00 2013-09-30 11:25:04.625 273 12700.60 193.85 54753.18 88888.00 2013-09-30 11:25:04.750 273 12700.55 193.85 54753.20 88888.00 2013-09-30 11:25:04.875 273 12700.55 193.85 54753.20 88888.00 2013-09-30 11:25:05.000 273 12700.50 193.82 54753.18 88888.00 2013-09-30 11:25:05.125 273 12700.50 193.85 54753.18 88888.00 2013-09-30 11:25:05.250 273 12700.52 193.88 54753.20 88888.00 2013-09-30 11:25:05.375 273 12700.58 193.85 54753.18 88888.00 2013-09-30 11:25:05.500 273 12700.58 193.85 54753.18 88888.00 2013-09-30 11:25:05.625 273 12700.55 193.82 54753.15 88888.00 2013-09-30 11:25:05.750 273 12700.55 193.85 54753.20 88888.00 2013-09-30 11:25:05.875 273 12700.55 193.85 54753.20 88888.00 2013-09-30 11:25:06.000 273 12700.58 193.82 54753.20 88888.00 2013-09-30 11:25:06.125 273 12700.52 193.85 54753.20 88888.00 2013-09-30 11:25:06.250 273 12700.45 193.82 54753.20 88888.00 2013-09-30 11:25:06.375 273 12700.48 193.82 54753.18 88888.00 2013-09-30 11:25:06.500 273 12700.48 193.82 54753.18 88888.00 2013-09-30 11:25:06.625 273 12700.48 193.85 54753.18 88888.00 2013-09-30 11:25:06.750 273 12700.48 193.88 54753.20 88888.00 2013-09-30 11:25:06.875 273 12700.45 193.88 54753.20 88888.00 2013-09-30 11:25:07.000 273 12700.50 193.85 54753.20 88888.00 2013-09-30 11:25:07.125 273 12700.55 193.88 54753.22 88888.00 2013-09-30 11:25:07.250 273 12700.60 193.85 54753.20 88888.00 2013-09-30 11:25:07.375 273 12700.62 193.85 54753.20 88888.00 2013-09-30 11:25:07.500 273 12700.58 193.82 54753.20 88888.00 2013-09-30 11:25:07.625 273 12700.52 193.85 54753.18 88888.00 2013-09-30 11:25:07.750 273 12700.55 193.85 54753.20 88888.00 2013-09-30 11:25:07.875 273 12700.55 193.85 54753.20 88888.00 2013-09-30 11:25:08.000 273 12700.50 193.85 54753.20 88888.00 2013-09-30 11:25:08.125 273 12700.48 193.88 54753.22 88888.00 2013-09-30 11:25:08.250 273 12700.50 193.82 54753.22 88888.00 2013-09-30 11:25:08.375 273 12700.50 193.85 54753.20 88888.00 2013-09-30 11:25:08.500 273 12700.45 193.85 54753.18 88888.00 2013-09-30 11:25:08.625 273 12700.45 193.85 54753.20 88888.00 2013-09-30 11:25:08.750 273 12700.45 193.82 54753.22 88888.00 2013-09-30 11:25:08.875 273 12700.45 193.85 54753.20 88888.00 2013-09-30 11:25:09.000 273 12700.48 193.85 54753.20 88888.00 2013-09-30 11:25:09.125 273 12700.48 193.85 54753.20 88888.00 2013-09-30 11:25:09.250 273 12700.45 193.82 54753.20 88888.00 2013-09-30 11:25:09.375 273 12700.48 193.85 54753.20 88888.00 2013-09-30 11:25:09.500 273 12700.48 193.85 54753.22 88888.00 2013-09-30 11:25:09.625 273 12700.45 193.88 54753.20 88888.00 2013-09-30 11:25:09.750 273 12700.45 193.88 54753.20 88888.00 2013-09-30 11:25:09.875 273 12700.48 193.88 54753.20 88888.00 2013-09-30 11:25:10.000 273 12700.48 193.88 54753.20 88888.00 2013-09-30 11:25:10.125 273 12700.50 193.88 54753.20 88888.00 2013-09-30 11:25:10.250 273 12700.48 193.85 54753.18 88888.00 2013-09-30 11:25:10.375 273 12700.52 193.85 54753.22 88888.00 2013-09-30 11:25:10.500 273 12700.50 193.88 54753.22 88888.00 2013-09-30 11:25:10.625 273 12700.50 193.88 54753.22 88888.00 2013-09-30 11:25:10.750 273 12700.45 193.88 54753.22 88888.00 2013-09-30 11:25:10.875 273 12700.42 193.88 54753.18 88888.00 2013-09-30 11:25:11.000 273 12700.50 193.85 54753.18 88888.00 2013-09-30 11:25:11.125 273 12700.52 193.85 54753.18 88888.00 2013-09-30 11:25:11.250 273 12700.55 193.82 54753.20 88888.00 2013-09-30 11:25:11.375 273 12700.55 193.85 54753.20 88888.00 2013-09-30 11:25:11.500 273 12700.50 193.82 54753.20 88888.00 2013-09-30 11:25:11.625 273 12700.50 193.88 54753.18 88888.00 2013-09-30 11:25:11.750 273 12700.48 193.88 54753.18 88888.00 2013-09-30 11:25:11.875 273 12700.52 193.88 54753.18 88888.00 2013-09-30 11:25:12.000 273 12700.55 193.90 54753.18 88888.00 2013-09-30 11:25:12.125 273 12700.58 193.88 54753.18 88888.00 2013-09-30 11:25:12.250 273 12700.58 193.82 54753.18 88888.00 2013-09-30 11:25:12.375 273 12700.58 193.85 54753.15 88888.00 2013-09-30 11:25:12.500 273 12700.48 193.90 54753.18 88888.00 2013-09-30 11:25:12.625 273 12700.55 193.90 54753.18 88888.00 2013-09-30 11:25:12.750 273 12700.55 193.88 54753.15 88888.00 2013-09-30 11:25:12.875 273 12700.48 193.85 54753.15 88888.00 2013-09-30 11:25:13.000 273 12700.48 193.88 54753.18 88888.00 2013-09-30 11:25:13.125 273 12700.42 193.90 54753.20 88888.00 2013-09-30 11:25:13.250 273 12700.42 193.88 54753.18 88888.00 2013-09-30 11:25:13.375 273 12700.48 193.88 54753.18 88888.00 2013-09-30 11:25:13.500 273 12700.48 193.88 54753.18 88888.00 2013-09-30 11:25:13.625 273 12700.48 193.88 54753.18 88888.00 2013-09-30 11:25:13.750 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:13.875 273 12700.48 193.93 54753.20 88888.00 2013-09-30 11:25:14.000 273 12700.48 193.90 54753.18 88888.00 2013-09-30 11:25:14.125 273 12700.45 193.93 54753.15 88888.00 2013-09-30 11:25:14.250 273 12700.35 193.90 54753.18 88888.00 2013-09-30 11:25:14.375 273 12700.35 193.90 54753.18 88888.00 2013-09-30 11:25:14.500 273 12700.35 193.93 54753.18 88888.00 2013-09-30 11:25:14.625 273 12700.45 193.93 54753.15 88888.00 2013-09-30 11:25:14.750 273 12700.50 193.90 54753.18 88888.00 2013-09-30 11:25:14.875 273 12700.48 193.90 54753.18 88888.00 2013-09-30 11:25:15.000 273 12700.48 193.90 54753.15 88888.00 2013-09-30 11:25:15.125 273 12700.50 193.90 54753.18 88888.00 2013-09-30 11:25:15.250 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:15.375 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:15.500 273 12700.45 193.90 54753.18 88888.00 2013-09-30 11:25:15.625 273 12700.45 193.88 54753.18 88888.00 2013-09-30 11:25:15.750 273 12700.42 193.88 54753.15 88888.00 2013-09-30 11:25:15.875 273 12700.45 193.90 54753.18 88888.00 2013-09-30 11:25:16.000 273 12700.42 193.90 54753.15 88888.00 2013-09-30 11:25:16.125 273 12700.40 193.90 54753.18 88888.00 2013-09-30 11:25:16.250 273 12700.40 193.88 54753.20 88888.00 2013-09-30 11:25:16.375 273 12700.48 193.90 54753.18 88888.00 2013-09-30 11:25:16.500 273 12700.50 193.90 54753.20 88888.00 2013-09-30 11:25:16.625 273 12700.50 193.90 54753.18 88888.00 2013-09-30 11:25:16.750 273 12700.45 193.90 54753.18 88888.00 2013-09-30 11:25:16.875 273 12700.45 193.90 54753.18 88888.00 2013-09-30 11:25:17.000 273 12700.42 193.90 54753.18 88888.00 2013-09-30 11:25:17.125 273 12700.48 193.93 54753.18 88888.00 2013-09-30 11:25:17.250 273 12700.48 193.90 54753.20 88888.00 2013-09-30 11:25:17.375 273 12700.50 193.90 54753.20 88888.00 2013-09-30 11:25:17.500 273 12700.48 193.88 54753.22 88888.00 2013-09-30 11:25:17.625 273 12700.48 193.90 54753.22 88888.00 2013-09-30 11:25:17.750 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:17.875 273 12700.42 193.93 54753.20 88888.00 2013-09-30 11:25:18.000 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:18.125 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:18.250 273 12700.45 193.88 54753.20 88888.00 2013-09-30 11:25:18.375 273 12700.52 193.90 54753.20 88888.00 2013-09-30 11:25:18.500 273 12700.50 193.90 54753.20 88888.00 2013-09-30 11:25:18.625 273 12700.38 193.88 54753.20 88888.00 2013-09-30 11:25:18.750 273 12700.33 193.88 54753.20 88888.00 2013-09-30 11:25:18.875 273 12700.35 193.88 54753.18 88888.00 2013-09-30 11:25:19.000 273 12700.40 193.88 54753.18 88888.00 2013-09-30 11:25:19.125 273 12700.40 193.90 54753.20 88888.00 2013-09-30 11:25:19.250 273 12700.42 193.88 54753.20 88888.00 2013-09-30 11:25:19.375 273 12700.50 193.90 54753.20 88888.00 2013-09-30 11:25:19.500 273 12700.50 193.90 54753.20 88888.00 2013-09-30 11:25:19.625 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:19.750 273 12700.50 193.90 54753.22 88888.00 2013-09-30 11:25:19.875 273 12700.60 193.90 54753.20 88888.00 2013-09-30 11:25:20.000 273 12700.58 193.90 54753.20 88888.00 2013-09-30 11:25:20.125 273 12700.48 193.93 54753.20 88888.00 2013-09-30 11:25:20.250 273 12700.42 193.88 54753.20 88888.00 2013-09-30 11:25:20.375 273 12700.48 193.88 54753.22 88888.00 2013-09-30 11:25:20.500 273 12700.45 193.85 54753.22 88888.00 2013-09-30 11:25:20.625 273 12700.45 193.85 54753.20 88888.00 2013-09-30 11:25:20.750 273 12700.38 193.88 54753.18 88888.00 2013-09-30 11:25:20.875 273 12700.40 193.88 54753.18 88888.00 2013-09-30 11:25:21.000 273 12700.42 193.90 54753.20 88888.00 2013-09-30 11:25:21.125 273 12700.48 193.90 54753.20 88888.00 2013-09-30 11:25:21.250 273 12700.48 193.88 54753.20 88888.00 2013-09-30 11:25:21.375 273 12700.58 193.88 54753.18 88888.00 2013-09-30 11:25:21.500 273 12700.55 193.90 54753.18 88888.00 2013-09-30 11:25:21.625 273 12700.50 193.88 54753.18 88888.00 2013-09-30 11:25:21.750 273 12700.42 193.90 54753.15 88888.00 2013-09-30 11:25:21.875 273 12700.38 193.93 54753.15 88888.00 2013-09-30 11:25:22.000 273 12700.42 193.93 54753.15 88888.00 2013-09-30 11:25:22.125 273 12700.50 193.90 54753.20 88888.00 2013-09-30 11:25:22.250 273 12700.52 193.88 54753.18 88888.00 2013-09-30 11:25:22.375 273 12700.52 193.90 54753.18 88888.00 2013-09-30 11:25:22.500 273 12700.48 193.88 54753.20 88888.00 2013-09-30 11:25:22.625 273 12700.45 193.88 54753.18 88888.00 2013-09-30 11:25:22.750 273 12700.48 193.88 54753.15 88888.00 2013-09-30 11:25:22.875 273 12700.50 193.90 54753.15 88888.00 2013-09-30 11:25:23.000 273 12700.50 193.90 54753.18 88888.00 2013-09-30 11:25:23.125 273 12700.48 193.88 54753.15 88888.00 2013-09-30 11:25:23.250 273 12700.45 193.85 54753.15 88888.00 2013-09-30 11:25:23.375 273 12700.50 193.90 54753.15 88888.00 2013-09-30 11:25:23.500 273 12700.48 193.88 54753.18 88888.00 2013-09-30 11:25:23.625 273 12700.45 193.90 54753.18 88888.00 2013-09-30 11:25:23.750 273 12700.45 193.93 54753.18 88888.00 2013-09-30 11:25:23.875 273 12700.48 193.90 54753.18 88888.00 2013-09-30 11:25:24.000 273 12700.48 193.90 54753.18 88888.00 2013-09-30 11:25:24.125 273 12700.45 193.90 54753.18 88888.00 2013-09-30 11:25:24.250 273 12700.38 193.88 54753.15 88888.00 2013-09-30 11:25:24.375 273 12700.42 193.90 54753.15 88888.00 2013-09-30 11:25:24.500 273 12700.48 193.90 54753.20 88888.00 2013-09-30 11:25:24.625 273 12700.52 193.93 54753.18 88888.00 2013-09-30 11:25:24.750 273 12700.48 193.93 54753.20 88888.00 2013-09-30 11:25:24.875 273 12700.48 193.90 54753.22 88888.00 2013-09-30 11:25:25.000 273 12700.45 193.90 54753.20 88888.00 2013-09-30 11:25:25.125 273 12700.45 193.93 54753.20 88888.00 2013-09-30 11:25:25.250 273 12700.42 193.93 54753.18 88888.00 2013-09-30 11:25:25.375 273 12700.42 193.90 54753.15 88888.00 2013-09-30 11:25:25.500 273 12700.38 193.90 54753.18 88888.00 2013-09-30 11:25:25.625 273 12700.38 193.90 54753.20 88888.00 2013-09-30 11:25:25.750 273 12700.40 193.93 54753.18 88888.00 2013-09-30 11:25:25.875 273 12700.48 193.93 54753.20 88888.00 2013-09-30 11:25:26.000 273 12700.48 193.93 54753.20 88888.00 2013-09-30 11:25:26.125 273 12700.45 193.93 54753.20 88888.00 2013-09-30 11:25:26.250 273 12700.45 193.93 54753.15 88888.00 2013-09-30 11:25:26.375 273 12700.52 193.95 54753.20 88888.00 2013-09-30 11:25:26.500 273 12700.52 193.95 54753.18 88888.00 2013-09-30 11:25:26.625 273 12700.50 193.93 54753.18 88888.00 2013-09-30 11:25:26.750 273 12700.48 193.95 54753.18 88888.00 2013-09-30 11:25:26.875 273 12700.40 193.95 54753.18 88888.00 2013-09-30 11:25:27.000 273 12700.40 193.93 54753.15 88888.00 2013-09-30 11:25:27.125 273 12700.38 193.93 54753.18 88888.00 2013-09-30 11:25:27.250 273 12700.35 193.90 54753.18 88888.00 2013-09-30 11:25:27.375 273 12700.38 193.93 54753.18 88888.00 2013-09-30 11:25:27.500 273 12700.38 193.93 54753.15 88888.00 2013-09-30 11:25:27.625 273 12700.35 193.93 54753.15 88888.00 2013-09-30 11:25:27.750 273 12700.42 193.93 54753.18 88888.00 2013-09-30 11:25:27.875 273 12700.38 193.90 54753.15 88888.00 2013-09-30 11:25:28.000 273 12700.35 193.90 54753.15 88888.00 2013-09-30 11:25:28.125 273 12700.42 193.90 54753.18 88888.00 2013-09-30 11:25:28.250 273 12700.42 193.93 54753.18 88888.00 2013-09-30 11:25:28.375 273 12700.50 193.95 54753.15 88888.00 2013-09-30 11:25:28.500 273 12700.50 193.95 54753.15 88888.00 2013-09-30 11:25:28.625 273 12700.52 193.93 54753.18 88888.00 2013-09-30 11:25:28.750 273 12700.50 193.93 54753.18 88888.00 2013-09-30 11:25:28.875 273 12700.50 193.95 54753.20 88888.00 2013-09-30 11:25:29.000 273 12700.42 193.95 54753.18 88888.00 2013-09-30 11:25:29.125 273 12700.40 193.93 54753.18 88888.00 2013-09-30 11:25:29.250 273 12700.42 193.95 54753.20 88888.00 2013-09-30 11:25:29.375 273 12700.50 193.95 54753.18 88888.00 2013-09-30 11:25:29.500 273 12700.52 193.93 54753.18 88888.00 2013-09-30 11:25:29.625 273 12700.50 193.95 54753.18 88888.00 2013-09-30 11:25:29.750 273 12700.55 193.95 54753.20 88888.00 2013-09-30 11:25:29.875 273 12700.55 193.93 54753.18 88888.00 2013-09-30 11:25:30.000 273 12700.55 193.95 54753.15 88888.00 2013-09-30 11:25:30.125 273 12700.55 193.95 54753.18 88888.00 2013-09-30 11:25:30.250 273 12700.55 193.93 54753.15 88888.00 2013-09-30 11:25:30.375 273 12700.55 193.95 54753.18 88888.00 2013-09-30 11:25:30.500 273 12700.55 193.95 54753.18 88888.00 2013-09-30 11:25:30.625 273 12700.50 193.95 54753.15 88888.00 2013-09-30 11:25:30.750 273 12700.48 193.93 54753.12 88888.00 2013-09-30 11:25:30.875 273 12700.45 193.95 54753.12 88888.00 2013-09-30 11:25:31.000 273 12700.45 193.93 54753.10 88888.00 2013-09-30 11:25:31.125 273 12700.52 193.93 54753.15 88888.00 2013-09-30 11:25:31.250 273 12700.50 193.90 54753.15 88888.00 2013-09-30 11:25:31.375 273 12700.45 193.93 54753.15 88888.00 2013-09-30 11:25:31.500 273 12700.48 193.93 54753.15 88888.00 2013-09-30 11:25:31.625 273 12700.45 193.95 54753.15 88888.00 2013-09-30 11:25:31.750 273 12700.48 193.93 54753.15 88888.00 2013-09-30 11:25:31.875 273 12700.52 193.93 54753.12 88888.00 2013-09-30 11:25:32.000 273 12700.55 193.93 54753.15 88888.00 2013-09-30 11:25:32.125 273 12700.58 193.90 54753.12 88888.00 2013-09-30 11:25:32.250 273 12700.58 193.90 54753.18 88888.00 2013-09-30 11:25:32.375 273 12700.58 193.93 54753.15 88888.00 2013-09-30 11:25:32.500 273 12700.67 193.95 54753.18 88888.00 2013-09-30 11:25:32.625 273 12700.65 193.93 54753.15 88888.00 2013-09-30 11:25:32.750 273 12700.60 193.95 54753.15 88888.00 2013-09-30 11:25:32.875 273 12700.58 193.93 54753.15 88888.00 2013-09-30 11:25:33.000 273 12700.55 193.93 54753.18 88888.00 2013-09-30 11:25:33.125 273 12700.52 193.93 54753.15 88888.00 2013-09-30 11:25:33.250 273 12700.55 193.95 54753.15 88888.00 2013-09-30 11:25:33.375 273 12700.58 193.97 54753.15 88888.00 2013-09-30 11:25:33.500 273 12700.52 193.95 54753.15 88888.00 2013-09-30 11:25:33.625 273 12700.55 193.95 54753.15 88888.00 2013-09-30 11:25:33.750 273 12700.55 193.97 54753.18 88888.00 2013-09-30 11:25:33.875 273 12700.55 193.97 54753.18 88888.00 2013-09-30 11:25:34.000 273 12700.55 193.97 54753.18 88888.00 2013-09-30 11:25:34.125 273 12700.52 193.95 54753.20 88888.00 2013-09-30 11:25:34.250 273 12700.50 193.97 54753.20 88888.00 2013-09-30 11:25:34.375 273 12700.52 193.95 54753.18 88888.00 2013-09-30 11:25:34.500 273 12700.50 193.95 54753.18 88888.00 2013-09-30 11:25:34.625 273 12700.50 193.95 54753.15 88888.00 2013-09-30 11:25:34.750 273 12700.52 193.95 54753.15 88888.00 2013-09-30 11:25:34.875 273 12700.52 193.95 54753.18 88888.00 2013-09-30 11:25:35.000 273 12700.52 193.95 54753.15 88888.00 2013-09-30 11:25:35.125 273 12700.50 193.95 54753.18 88888.00 2013-09-30 11:25:35.250 273 12700.42 193.90 54753.20 88888.00 2013-09-30 11:25:35.375 273 12700.45 193.93 54753.18 88888.00 2013-09-30 11:25:35.500 273 12700.50 193.95 54753.15 88888.00 2013-09-30 11:25:35.625 273 12700.58 193.95 54753.18 88888.00 2013-09-30 11:25:35.750 273 12700.60 193.93 54753.18 88888.00 2013-09-30 11:25:35.875 273 12700.55 193.93 54753.20 88888.00 2013-09-30 11:25:36.000 273 12700.58 193.93 54753.15 88888.00 2013-09-30 11:25:36.125 273 12700.50 193.95 54753.15 88888.00 2013-09-30 11:25:36.250 273 12700.48 193.90 54753.15 88888.00 2013-09-30 11:25:36.375 273 12700.52 193.93 54753.18 88888.00 2013-09-30 11:25:36.500 273 12700.55 193.95 54753.18 88888.00 2013-09-30 11:25:36.625 273 12700.50 193.93 54753.18 88888.00 2013-09-30 11:25:36.750 273 12700.52 193.95 54753.15 88888.00 2013-09-30 11:25:36.875 273 12700.58 193.95 54753.15 88888.00 2013-09-30 11:25:37.000 273 12700.62 193.95 54753.12 88888.00 2013-09-30 11:25:37.125 273 12700.62 193.95 54753.12 88888.00 2013-09-30 11:25:37.250 273 12700.55 193.93 54753.15 88888.00 2013-09-30 11:25:37.375 273 12700.48 193.93 54753.12 88888.00 2013-09-30 11:25:37.500 273 12700.48 193.93 54753.12 88888.00 2013-09-30 11:25:37.625 273 12700.42 193.93 54753.15 88888.00 2013-09-30 11:25:37.750 273 12700.52 193.95 54753.15 88888.00 2013-09-30 11:25:37.875 273 12700.55 193.95 54753.15 88888.00 2013-09-30 11:25:38.000 273 12700.52 193.95 54753.12 88888.00 2013-09-30 11:25:38.125 273 12700.55 193.95 54753.15 88888.00 2013-09-30 11:25:38.250 273 12700.60 193.95 54753.12 88888.00 2013-09-30 11:25:38.375 273 12700.62 193.95 54753.15 88888.00 2013-09-30 11:25:38.500 273 12700.60 193.95 54753.15 88888.00 2013-09-30 11:25:38.625 273 12700.55 193.97 54753.15 88888.00 2013-09-30 11:25:38.750 273 12700.55 193.97 54753.15 88888.00 2013-09-30 11:25:38.875 273 12700.50 193.95 54753.15 88888.00 2013-09-30 11:25:39.000 273 12700.58 193.95 54753.12 88888.00 2013-09-30 11:25:39.125 273 12700.52 193.97 54753.10 88888.00 2013-09-30 11:25:39.250 273 12700.50 193.97 54753.12 88888.00 2013-09-30 11:25:39.375 273 12700.48 193.97 54753.12 88888.00 2013-09-30 11:25:39.500 273 12700.50 193.97 54753.10 88888.00 2013-09-30 11:25:39.625 273 12700.48 193.97 54753.12 88888.00 2013-09-30 11:25:39.750 273 12700.50 194.00 54753.12 88888.00 2013-09-30 11:25:39.875 273 12700.50 194.00 54753.12 88888.00 2013-09-30 11:25:40.000 273 12700.52 194.00 54753.10 88888.00 2013-09-30 11:25:40.125 273 12700.50 194.00 54753.12 88888.00 2013-09-30 11:25:40.250 273 12700.50 193.97 54753.10 88888.00 2013-09-30 11:25:40.375 273 12700.58 193.97 54753.12 88888.00 2013-09-30 11:25:40.500 273 12700.55 193.97 54753.10 88888.00 2013-09-30 11:25:40.625 273 12700.60 193.95 54753.10 88888.00 2013-09-30 11:25:40.750 273 12700.52 193.97 54753.12 88888.00 2013-09-30 11:25:40.875 273 12700.52 193.97 54753.12 88888.00 2013-09-30 11:25:41.000 273 12700.55 193.97 54753.12 88888.00 2013-09-30 11:25:41.125 273 12700.52 193.97 54753.10 88888.00 2013-09-30 11:25:41.250 273 12700.52 193.95 54753.10 88888.00 2013-09-30 11:25:41.375 273 12700.62 194.00 54753.10 88888.00 2013-09-30 11:25:41.500 273 12700.62 193.97 54753.15 88888.00 2013-09-30 11:25:41.625 273 12700.58 193.97 54753.15 88888.00 2013-09-30 11:25:41.750 273 12700.60 193.97 54753.12 88888.00 2013-09-30 11:25:41.875 273 12700.58 194.00 54753.12 88888.00 2013-09-30 11:25:42.000 273 12700.52 193.97 54753.12 88888.00 2013-09-30 11:25:42.125 273 12700.52 193.95 54753.12 88888.00 2013-09-30 11:25:42.250 273 12700.52 193.95 54753.10 88888.00 2013-09-30 11:25:42.375 273 12700.58 193.97 54753.10 88888.00 2013-09-30 11:25:42.500 273 12700.52 193.97 54753.10 88888.00 2013-09-30 11:25:42.625 273 12700.52 194.00 54753.12 88888.00 2013-09-30 11:25:42.750 273 12700.50 193.97 54753.12 88888.00 2013-09-30 11:25:42.875 273 12700.50 193.95 54753.12 88888.00 2013-09-30 11:25:43.000 273 12700.52 193.95 54753.12 88888.00 2013-09-30 11:25:43.125 273 12700.50 193.97 54753.12 88888.00 2013-09-30 11:25:43.250 273 12700.50 193.95 54753.12 88888.00 2013-09-30 11:25:43.375 273 12700.52 193.97 54753.12 88888.00 2013-09-30 11:25:43.500 273 12700.58 193.97 54753.15 88888.00 2013-09-30 11:25:43.625 273 12700.60 193.93 54753.15 88888.00 2013-09-30 11:25:43.750 273 12700.60 193.95 54753.12 88888.00 2013-09-30 11:25:43.875 273 12700.60 193.95 54753.15 88888.00 2013-09-30 11:25:44.000 273 12700.60 193.95 54753.15 88888.00 2013-09-30 11:25:44.125 273 12700.52 193.95 54753.18 88888.00 2013-09-30 11:25:44.250 273 12700.45 193.93 54753.15 88888.00 2013-09-30 11:25:44.375 273 12700.50 193.95 54753.18 88888.00 2013-09-30 11:25:44.500 273 12700.50 193.95 54753.12 88888.00 2013-09-30 11:25:44.625 273 12700.48 193.95 54753.15 88888.00 2013-09-30 11:25:44.750 273 12700.42 193.95 54753.12 88888.00 2013-09-30 11:25:44.875 273 12700.45 193.93 54753.12 88888.00 2013-09-30 11:25:45.000 273 12700.50 193.93 54753.10 88888.00 2013-09-30 11:25:45.125 273 12700.50 193.93 54753.10 88888.00 2013-09-30 11:25:45.250 273 12700.48 193.93 54753.12 88888.00 2013-09-30 11:25:45.375 273 12700.50 193.97 54753.12 88888.00 2013-09-30 11:25:45.500 273 12700.50 194.00 54753.18 88888.00 2013-09-30 11:25:45.625 273 12700.50 193.97 54753.20 88888.00 2013-09-30 11:25:45.750 273 12700.50 193.97 54753.15 88888.00 2013-09-30 11:25:45.875 273 12700.55 193.95 54753.10 88888.00 2013-09-30 11:25:46.000 273 12700.55 193.95 54753.12 88888.00 2013-09-30 11:25:46.125 273 12700.55 193.95 54753.15 88888.00 2013-09-30 11:25:46.250 273 12700.50 193.93 54753.15 88888.00 2013-09-30 11:25:46.375 273 12700.55 193.95 54753.12 88888.00 2013-09-30 11:25:46.500 273 12700.58 193.93 54753.10 88888.00 2013-09-30 11:25:46.625 273 12700.58 193.95 54753.12 88888.00 2013-09-30 11:25:46.750 273 12700.60 193.95 54753.12 88888.00 2013-09-30 11:25:46.875 273 12700.60 193.95 54753.12 88888.00 2013-09-30 11:25:47.000 273 12700.55 193.95 54753.12 88888.00 2013-09-30 11:25:47.125 273 12700.52 193.95 54753.12 88888.00 2013-09-30 11:25:47.250 273 12700.55 193.93 54753.10 88888.00 2013-09-30 11:25:47.375 273 12700.67 193.93 54753.12 88888.00 2013-09-30 11:25:47.500 273 12700.67 193.93 54753.15 88888.00 2013-09-30 11:25:47.625 273 12700.62 193.90 54753.12 88888.00 2013-09-30 11:25:47.750 273 12700.55 193.90 54753.15 88888.00 2013-09-30 11:25:47.875 273 12700.50 193.90 54753.15 88888.00 2013-09-30 11:25:48.000 273 12700.52 193.90 54753.12 88888.00 2013-09-30 11:25:48.125 273 12700.55 193.88 54753.15 88888.00 2013-09-30 11:25:48.250 273 12700.45 193.88 54753.18 88888.00 2013-09-30 11:25:48.375 273 12700.52 193.90 54753.18 88888.00 2013-09-30 11:25:48.500 273 12700.60 193.90 54753.15 88888.00 2013-09-30 11:25:48.625 273 12700.60 193.90 54753.15 88888.00 2013-09-30 11:25:48.750 273 12700.62 193.90 54753.12 88888.00 2013-09-30 11:25:48.875 273 12700.58 193.90 54753.12 88888.00 2013-09-30 11:25:49.000 273 12700.60 193.90 54753.15 88888.00 2013-09-30 11:25:49.125 273 12700.55 193.93 54753.15 88888.00 2013-09-30 11:25:49.250 273 12700.52 193.90 54753.12 88888.00 2013-09-30 11:25:49.375 273 12700.52 193.90 54753.12 88888.00 2013-09-30 11:25:49.500 273 12700.58 193.90 54753.12 88888.00 2013-09-30 11:25:49.625 273 12700.55 193.90 54753.15 88888.00 2013-09-30 11:25:49.750 273 12700.48 193.95 54753.12 88888.00 2013-09-30 11:25:49.875 273 12700.48 193.93 54753.12 88888.00 2013-09-30 11:25:50.000 273 12700.52 193.93 54753.12 88888.00 2013-09-30 11:25:50.125 273 12700.52 193.93 54753.12 88888.00 2013-09-30 11:25:50.250 273 12700.52 193.90 54753.12 88888.00 2013-09-30 11:25:50.375 273 12700.62 193.93 54753.07 88888.00 2013-09-30 11:25:50.500 273 12700.55 193.90 54753.10 88888.00 2013-09-30 11:25:50.625 273 12700.55 193.90 54753.12 88888.00 2013-09-30 11:25:50.750 273 12700.62 193.90 54753.12 88888.00 2013-09-30 11:25:50.875 273 12700.70 193.93 54753.10 88888.00 2013-09-30 11:25:51.000 273 12700.62 193.93 54753.10 88888.00 2013-09-30 11:25:51.125 273 12700.62 193.93 54753.10 88888.00 2013-09-30 11:25:51.250 273 12700.65 193.90 54753.12 88888.00 2013-09-30 11:25:51.375 273 12700.65 193.88 54753.10 88888.00 2013-09-30 11:25:51.500 273 12700.65 193.88 54753.10 88888.00 2013-09-30 11:25:51.625 273 12700.60 193.88 54753.12 88888.00 2013-09-30 11:25:51.750 273 12700.65 193.88 54753.15 88888.00 2013-09-30 11:25:51.875 273 12700.67 193.88 54753.12 88888.00 2013-09-30 11:25:52.000 273 12700.65 193.88 54753.12 88888.00 2013-09-30 11:25:52.125 273 12700.62 193.90 54753.15 88888.00 2013-09-30 11:25:52.250 273 12700.62 193.88 54753.15 88888.00 2013-09-30 11:25:52.375 273 12700.62 193.90 54753.12 88888.00 2013-09-30 11:25:52.500 273 12700.60 193.90 54753.12 88888.00 2013-09-30 11:25:52.625 273 12700.62 193.90 54753.12 88888.00 2013-09-30 11:25:52.750 273 12700.70 193.90 54753.10 88888.00 2013-09-30 11:25:52.875 273 12700.65 193.90 54753.12 88888.00 2013-09-30 11:25:53.000 273 12700.62 193.90 54753.15 88888.00 2013-09-30 11:25:53.125 273 12700.62 193.88 54753.12 88888.00 2013-09-30 11:25:53.250 273 12700.62 193.88 54753.15 88888.00 2013-09-30 11:25:53.375 273 12700.60 193.90 54753.12 88888.00 2013-09-30 11:25:53.500 273 12700.58 193.88 54753.12 88888.00 2013-09-30 11:25:53.625 273 12700.65 193.88 54753.12 88888.00 2013-09-30 11:25:53.750 273 12700.70 193.88 54753.12 88888.00 2013-09-30 11:25:53.875 273 12700.70 193.88 54753.15 88888.00 2013-09-30 11:25:54.000 273 12700.70 193.88 54753.15 88888.00 2013-09-30 11:25:54.125 273 12700.70 193.88 54753.12 88888.00 2013-09-30 11:25:54.250 273 12700.65 193.85 54753.15 88888.00 2013-09-30 11:25:54.375 273 12700.70 193.85 54753.12 88888.00 2013-09-30 11:25:54.500 273 12700.70 193.85 54753.12 88888.00 2013-09-30 11:25:54.625 273 12700.70 193.85 54753.10 88888.00 2013-09-30 11:25:54.750 273 12700.73 193.85 54753.12 88888.00 2013-09-30 11:25:54.875 273 12700.75 193.85 54753.15 88888.00 2013-09-30 11:25:55.000 273 12700.77 193.85 54753.12 88888.00 2013-09-30 11:25:55.125 273 12700.77 193.85 54753.12 88888.00 2013-09-30 11:25:55.250 273 12700.70 193.85 54753.12 88888.00 2013-09-30 11:25:55.375 273 12700.70 193.85 54753.10 88888.00 2013-09-30 11:25:55.500 273 12700.70 193.85 54753.10 88888.00 2013-09-30 11:25:55.625 273 12700.70 193.88 54753.15 88888.00 2013-09-30 11:25:55.750 273 12700.67 193.88 54753.15 88888.00 2013-09-30 11:25:55.875 273 12700.67 193.88 54753.12 88888.00 2013-09-30 11:25:56.000 273 12700.70 193.85 54753.12 88888.00 2013-09-30 11:25:56.125 273 12700.70 193.82 54753.12 88888.00 2013-09-30 11:25:56.250 273 12700.62 193.82 54753.12 88888.00 2013-09-30 11:25:56.375 273 12700.65 193.85 54753.12 88888.00 2013-09-30 11:25:56.500 273 12700.70 193.85 54753.15 88888.00 2013-09-30 11:25:56.625 273 12700.73 193.85 54753.15 88888.00 2013-09-30 11:25:56.750 273 12700.73 193.85 54753.12 88888.00 2013-09-30 11:25:56.875 273 12700.75 193.85 54753.10 88888.00 2013-09-30 11:25:57.000 273 12700.75 193.85 54753.10 88888.00 2013-09-30 11:25:57.125 273 12700.75 193.82 54753.12 88888.00 2013-09-30 11:25:57.250 273 12700.67 193.82 54753.12 88888.00 2013-09-30 11:25:57.375 273 12700.73 193.82 54753.12 88888.00 2013-09-30 11:25:57.500 273 12700.77 193.82 54753.12 88888.00 2013-09-30 11:25:57.625 273 12700.77 193.82 54753.12 88888.00 2013-09-30 11:25:57.750 273 12700.73 193.85 54753.12 88888.00 2013-09-30 11:25:57.875 273 12700.73 193.85 54753.12 88888.00 2013-09-30 11:25:58.000 273 12700.67 193.82 54753.12 88888.00 2013-09-30 11:25:58.125 273 12700.60 193.82 54753.15 88888.00 2013-09-30 11:25:58.250 273 12700.67 193.80 54753.18 88888.00 2013-09-30 11:25:58.375 273 12700.75 193.82 54753.18 88888.00 2013-09-30 11:25:58.500 273 12700.73 193.82 54753.15 88888.00 2013-09-30 11:25:58.625 273 12700.73 193.80 54753.18 88888.00 2013-09-30 11:25:58.750 273 12700.70 193.80 54753.18 88888.00 2013-09-30 11:25:58.875 273 12700.73 193.80 54753.18 88888.00 2013-09-30 11:25:59.000 273 12700.73 193.78 54753.15 88888.00 2013-09-30 11:25:59.125 273 12700.73 193.80 54753.10 88888.00 2013-09-30 11:25:59.250 273 12700.70 193.78 54753.12 88888.00 2013-09-30 11:25:59.375 273 12700.70 193.78 54753.12 88888.00 2013-09-30 11:25:59.500 273 12700.73 193.80 54753.15 88888.00 2013-09-30 11:25:59.625 273 12700.73 193.80 54753.15 88888.00 2013-09-30 11:25:59.750 273 12700.75 193.78 54753.12 88888.00 2013-09-30 11:25:59.875 273 12700.77 193.78 54753.12 88888.00 2013-09-30 11:26:00.000 273 12700.77 193.78 54753.12 88888.00 2013-09-30 11:26:00.125 273 12700.75 193.78 54753.15 88888.00 2013-09-30 11:26:00.250 273 12700.70 193.75 54753.15 88888.00 2013-09-30 11:26:00.375 273 12700.73 193.78 54753.15 88888.00 2013-09-30 11:26:00.500 273 12700.75 193.80 54753.15 88888.00 2013-09-30 11:26:00.625 273 12700.73 193.78 54753.15 88888.00 2013-09-30 11:26:00.750 273 12700.67 193.75 54753.15 88888.00 2013-09-30 11:26:00.875 273 12700.67 193.75 54753.15 88888.00 2013-09-30 11:26:01.000 273 12700.70 193.75 54753.15 88888.00 2013-09-30 11:26:01.125 273 12700.70 193.75 54753.12 88888.00 2013-09-30 11:26:01.250 273 12700.67 193.75 54753.15 88888.00 2013-09-30 11:26:01.375 273 12700.67 193.78 54753.15 88888.00 2013-09-30 11:26:01.500 273 12700.73 193.78 54753.15 88888.00 2013-09-30 11:26:01.625 273 12700.75 193.78 54753.12 88888.00 2013-09-30 11:26:01.750 273 12700.73 193.75 54753.12 88888.00 2013-09-30 11:26:01.875 273 12700.70 193.78 54753.12 88888.00 2013-09-30 11:26:02.000 273 12700.70 193.75 54753.15 88888.00 2013-09-30 11:26:02.125 273 12700.62 193.72 54753.15 88888.00 2013-09-30 11:26:02.250 273 12700.58 193.70 54753.15 88888.00 2013-09-30 11:26:02.375 273 12700.62 193.75 54753.18 88888.00 2013-09-30 11:26:02.500 273 12700.60 193.75 54753.18 88888.00 2013-09-30 11:26:02.625 273 12700.55 193.75 54753.15 88888.00 2013-09-30 11:26:02.750 273 12700.55 193.75 54753.15 88888.00 2013-09-30 11:26:02.875 273 12700.62 193.75 54753.15 88888.00 2013-09-30 11:26:03.000 273 12700.67 193.75 54753.18 88888.00 2013-09-30 11:26:03.125 273 12700.65 193.72 54753.18 88888.00 2013-09-30 11:26:03.250 273 12700.62 193.75 54753.20 88888.00 2013-09-30 11:26:03.375 273 12700.73 193.75 54753.18 88888.00 2013-09-30 11:26:03.500 273 12700.73 193.75 54753.18 88888.00 2013-09-30 11:26:03.625 273 12700.73 193.75 54753.15 88888.00 2013-09-30 11:26:03.750 273 12700.75 193.75 54753.12 88888.00 2013-09-30 11:26:03.875 273 12700.77 193.72 54753.15 88888.00 2013-09-30 11:26:04.000 273 12700.75 193.70 54753.10 88888.00 2013-09-30 11:26:04.125 273 12700.75 193.70 54753.12 88888.00 2013-09-30 11:26:04.250 273 12700.80 193.70 54753.15 88888.00 2013-09-30 11:26:04.375 273 12700.85 193.72 54753.15 88888.00 2013-09-30 11:26:04.500 273 12700.85 193.72 54753.15 88888.00 2013-09-30 11:26:04.625 273 12700.80 193.70 54753.15 88888.00 2013-09-30 11:26:04.750 273 12700.80 193.70 54753.15 88888.00 2013-09-30 11:26:04.875 273 12700.83 193.70 54753.15 88888.00 2013-09-30 11:26:05.000 273 12700.85 193.70 54753.12 88888.00 2013-09-30 11:26:05.125 273 12700.80 193.70 54753.15 88888.00 2013-09-30 11:26:05.250 273 12700.70 193.70 54753.12 88888.00 2013-09-30 11:26:05.375 273 12700.70 193.70 54753.12 88888.00 2013-09-30 11:26:05.500 273 12700.77 193.70 54753.12 88888.00 2013-09-30 11:26:05.625 273 12700.85 193.70 54753.15 88888.00 2013-09-30 11:26:05.750 273 12700.88 193.70 54753.15 88888.00 2013-09-30 11:26:05.875 273 12700.80 193.70 54753.12 88888.00 2013-09-30 11:26:06.000 273 12700.77 193.68 54753.12 88888.00 2013-09-30 11:26:06.125 273 12700.75 193.68 54753.12 88888.00 2013-09-30 11:26:06.250 273 12700.67 193.70 54753.12 88888.00 2013-09-30 11:26:06.375 273 12700.75 193.72 54753.15 88888.00 2013-09-30 11:26:06.500 273 12700.73 193.70 54753.15 88888.00 2013-09-30 11:26:06.625 273 12700.70 193.70 54753.15 88888.00 2013-09-30 11:26:06.750 273 12700.73 193.70 54753.12 88888.00 2013-09-30 11:26:06.875 273 12700.77 193.68 54753.15 88888.00 2013-09-30 11:26:07.000 273 12700.75 193.68 54753.12 88888.00 2013-09-30 11:26:07.125 273 12700.73 193.68 54753.12 88888.00 2013-09-30 11:26:07.250 273 12700.65 193.68 54753.15 88888.00 2013-09-30 11:26:07.375 273 12700.70 193.68 54753.15 88888.00 2013-09-30 11:26:07.500 273 12700.75 193.68 54753.15 88888.00 2013-09-30 11:26:07.625 273 12700.73 193.68 54753.12 88888.00 2013-09-30 11:26:07.750 273 12700.75 193.68 54753.15 88888.00 2013-09-30 11:26:07.875 273 12700.75 193.68 54753.18 88888.00 2013-09-30 11:26:08.000 273 12700.73 193.65 54753.12 88888.00 2013-09-30 11:26:08.125 273 12700.73 193.68 54753.15 88888.00 2013-09-30 11:26:08.250 273 12700.73 193.65 54753.15 88888.00 2013-09-30 11:26:08.375 273 12700.75 193.65 54753.15 88888.00 2013-09-30 11:26:08.500 273 12700.70 193.68 54753.15 88888.00 2013-09-30 11:26:08.625 273 12700.67 193.68 54753.15 88888.00 2013-09-30 11:26:08.750 273 12700.70 193.65 54753.12 88888.00 2013-09-30 11:26:08.875 273 12700.77 193.65 54753.15 88888.00 2013-09-30 11:26:09.000 273 12700.80 193.65 54753.15 88888.00 2013-09-30 11:26:09.125 273 12700.80 193.65 54753.15 88888.00 2013-09-30 11:26:09.250 273 12700.75 193.62 54753.18 88888.00 2013-09-30 11:26:09.375 273 12700.80 193.65 54753.15 88888.00 2013-09-30 11:26:09.500 273 12700.83 193.62 54753.18 88888.00 2013-09-30 11:26:09.625 273 12700.88 193.65 54753.18 88888.00 2013-09-30 11:26:09.750 273 12700.85 193.65 54753.18 88888.00 2013-09-30 11:26:09.875 273 12700.83 193.65 54753.18 88888.00 2013-09-30 11:26:10.000 273 12700.80 193.60 54753.18 88888.00 2013-09-30 11:26:10.125 273 12700.83 193.62 54753.15 88888.00 2013-09-30 11:26:10.250 273 12700.80 193.62 54753.18 88888.00 2013-09-30 11:26:10.375 273 12700.85 193.62 54753.18 88888.00 2013-09-30 11:26:10.500 273 12700.83 193.65 54753.18 88888.00 2013-09-30 11:26:10.625 273 12700.77 193.65 54753.18 88888.00 2013-09-30 11:26:10.750 273 12700.75 193.62 54753.18 88888.00 2013-09-30 11:26:10.875 273 12700.75 193.62 54753.20 88888.00 2013-09-30 11:26:11.000 273 12700.77 193.60 54753.18 88888.00 2013-09-30 11:26:11.125 273 12700.77 193.60 54753.18 88888.00 2013-09-30 11:26:11.250 273 12700.75 193.57 54753.18 88888.00 2013-09-30 11:26:11.375 273 12700.75 193.60 54753.18 88888.00 2013-09-30 11:26:11.500 273 12700.73 193.60 54753.18 88888.00 2013-09-30 11:26:11.625 273 12700.75 193.60 54753.18 88888.00 2013-09-30 11:26:11.750 273 12700.83 193.60 54753.15 88888.00 2013-09-30 11:26:11.875 273 12700.85 193.57 54753.15 88888.00 2013-09-30 11:26:12.000 273 12700.80 193.57 54753.15 88888.00 2013-09-30 11:26:12.125 273 12700.80 193.57 54753.18 88888.00 2013-09-30 11:26:12.250 273 12700.88 193.55 54753.18 88888.00 2013-09-30 11:26:12.375 273 12700.90 193.57 54753.15 88888.00 2013-09-30 11:26:12.500 273 12700.80 193.57 54753.15 88888.00 2013-09-30 11:26:12.625 273 12700.83 193.60 54753.18 88888.00 2013-09-30 11:26:12.750 273 12700.83 193.60 54753.20 88888.00 2013-09-30 11:26:12.875 273 12700.77 193.57 54753.18 88888.00 2013-09-30 11:26:13.000 273 12700.80 193.57 54753.15 88888.00 2013-09-30 11:26:13.125 273 12700.88 193.55 54753.12 88888.00 2013-09-30 11:26:13.250 273 12700.95 193.53 54753.15 88888.00 2013-09-30 11:26:13.375 273 12700.95 193.55 54753.12 88888.00 2013-09-30 11:26:13.500 273 12700.90 193.55 54753.12 88888.00 2013-09-30 11:26:13.625 273 12700.90 193.55 54753.15 88888.00 2013-09-30 11:26:13.750 273 12700.92 193.55 54753.12 88888.00 2013-09-30 11:26:13.875 273 12700.90 193.55 54753.10 88888.00 2013-09-30 11:26:14.000 273 12700.90 193.53 54753.10 88888.00 2013-09-30 11:26:14.125 273 12700.90 193.53 54753.10 88888.00 2013-09-30 11:26:14.250 273 12700.88 193.50 54753.12 88888.00 2013-09-30 11:26:14.375 273 12700.90 193.50 54753.12 88888.00 2013-09-30 11:26:14.500 273 12700.85 193.57 54753.12 88888.00 2013-09-30 11:26:14.625 273 12700.85 193.57 54753.15 88888.00 2013-09-30 11:26:14.750 273 12700.80 193.55 54753.15 88888.00 2013-09-30 11:26:14.875 273 12700.75 193.53 54753.12 88888.00 2013-09-30 11:26:15.000 273 12700.77 193.50 54753.15 88888.00 2013-09-30 11:26:15.125 273 12700.80 193.53 54753.15 88888.00 2013-09-30 11:26:15.250 273 12700.80 193.50 54753.12 88888.00 2013-09-30 11:26:15.375 273 12700.90 193.53 54753.12 88888.00 2013-09-30 11:26:15.500 273 12700.92 193.53 54753.15 88888.00 2013-09-30 11:26:15.625 273 12700.83 193.53 54753.12 88888.00 2013-09-30 11:26:15.750 273 12700.80 193.53 54753.15 88888.00 2013-09-30 11:26:15.875 273 12700.83 193.47 54753.12 88888.00 2013-09-30 11:26:16.000 273 12700.83 193.50 54753.12 88888.00 2013-09-30 11:26:16.125 273 12700.83 193.50 54753.15 88888.00 2013-09-30 11:26:16.250 273 12700.75 193.47 54753.15 88888.00 2013-09-30 11:26:16.375 273 12700.77 193.50 54753.15 88888.00 2013-09-30 11:26:16.500 273 12700.83 193.47 54753.18 88888.00 2013-09-30 11:26:16.625 273 12700.85 193.47 54753.15 88888.00 2013-09-30 11:26:16.750 273 12700.85 193.45 54753.15 88888.00 2013-09-30 11:26:16.875 273 12700.85 193.47 54753.15 88888.00 2013-09-30 11:26:17.000 273 12700.83 193.45 54753.15 88888.00 2013-09-30 11:26:17.125 273 12700.85 193.47 54753.12 88888.00 2013-09-30 11:26:17.250 273 12700.80 193.45 54753.15 88888.00 2013-09-30 11:26:17.375 273 12700.80 193.45 54753.12 88888.00 2013-09-30 11:26:17.500 273 12700.83 193.45 54753.15 88888.00 2013-09-30 11:26:17.625 273 12700.88 193.45 54753.15 88888.00 2013-09-30 11:26:17.750 273 12700.90 193.47 54753.15 88888.00 2013-09-30 11:26:17.875 273 12700.92 193.47 54753.15 88888.00 2013-09-30 11:26:18.000 273 12700.98 193.47 54753.15 88888.00 2013-09-30 11:26:18.125 273 12700.98 193.45 54753.12 88888.00 2013-09-30 11:26:18.250 273 12700.90 193.43 54753.12 88888.00 2013-09-30 11:26:18.375 273 12700.92 193.45 54753.18 88888.00 2013-09-30 11:26:18.500 273 12700.90 193.45 54753.15 88888.00 2013-09-30 11:26:18.625 273 12700.92 193.45 54753.18 88888.00 2013-09-30 11:26:18.750 273 12700.95 193.45 54753.18 88888.00 2013-09-30 11:26:18.875 273 12700.95 193.45 54753.15 88888.00 2013-09-30 11:26:19.000 273 12700.98 193.43 54753.15 88888.00 2013-09-30 11:26:19.125 273 12700.90 193.45 54753.12 88888.00 2013-09-30 11:26:19.250 273 12700.85 193.45 54753.15 88888.00 2013-09-30 11:26:19.375 273 12700.95 193.43 54753.12 88888.00 2013-09-30 11:26:19.500 273 12700.95 193.43 54753.15 88888.00 2013-09-30 11:26:19.625 273 12700.95 193.45 54753.15 88888.00 2013-09-30 11:26:19.750 273 12700.92 193.45 54753.15 88888.00 2013-09-30 11:26:19.875 273 12700.90 193.45 54753.18 88888.00 2013-09-30 11:26:20.000 273 12700.95 193.45 54753.15 88888.00 2013-09-30 11:26:20.125 273 12700.98 193.47 54753.15 88888.00 2013-09-30 11:26:20.250 273 12700.88 193.45 54753.15 88888.00 2013-09-30 11:26:20.375 273 12700.88 193.43 54753.18 88888.00 2013-09-30 11:26:20.500 273 12700.92 193.43 54753.15 88888.00 2013-09-30 11:26:20.625 273 12700.90 193.43 54753.12 88888.00 2013-09-30 11:26:20.750 273 12700.92 193.45 54753.12 88888.00 2013-09-30 11:26:20.875 273 12701.00 193.45 54753.12 88888.00 2013-09-30 11:26:21.000 273 12701.05 193.43 54753.10 88888.00 2013-09-30 11:26:21.125 273 12701.00 193.40 54753.12 88888.00 2013-09-30 11:26:21.250 273 12700.92 193.40 54753.12 88888.00 2013-09-30 11:26:21.375 273 12700.92 193.40 54753.12 88888.00 2013-09-30 11:26:21.500 273 12700.90 193.40 54753.15 88888.00 2013-09-30 11:26:21.625 273 12700.92 193.38 54753.15 88888.00 2013-09-30 11:26:21.750 273 12700.92 193.35 54753.12 88888.00 2013-09-30 11:26:21.875 273 12700.85 193.38 54753.15 88888.00 2013-09-30 11:26:22.000 273 12700.88 193.40 54753.18 88888.00 2013-09-30 11:26:22.125 273 12700.90 193.40 54753.18 88888.00 2013-09-30 11:26:22.250 273 12700.83 193.38 54753.18 88888.00 2013-09-30 11:26:22.375 273 12700.83 193.40 54753.18 88888.00 2013-09-30 11:26:22.500 273 12700.92 193.40 54753.15 88888.00 2013-09-30 11:26:22.625 273 12700.98 193.43 54753.18 88888.00 2013-09-30 11:26:22.750 273 12700.92 193.40 54753.15 88888.00 2013-09-30 11:26:22.875 273 12700.88 193.40 54753.15 88888.00 2013-09-30 11:26:23.000 273 12700.92 193.40 54753.15 88888.00 2013-09-30 11:26:23.125 273 12700.90 193.40 54753.18 88888.00 2013-09-30 11:26:23.250 273 12700.85 193.38 54753.15 88888.00 2013-09-30 11:26:23.375 273 12700.83 193.38 54753.15 88888.00 2013-09-30 11:26:23.500 273 12700.77 193.38 54753.18 88888.00 2013-09-30 11:26:23.625 273 12700.83 193.38 54753.15 88888.00 2013-09-30 11:26:23.750 273 12700.90 193.40 54753.18 88888.00 2013-09-30 11:26:23.875 273 12700.92 193.38 54753.15 88888.00 2013-09-30 11:26:24.000 273 12700.92 193.35 54753.15 88888.00 2013-09-30 11:26:24.125 273 12700.90 193.38 54753.15 88888.00 2013-09-30 11:26:24.250 273 12700.83 193.35 54753.15 88888.00 2013-09-30 11:26:24.375 273 12700.88 193.35 54753.15 88888.00 2013-09-30 11:26:24.500 273 12700.88 193.38 54753.15 88888.00 2013-09-30 11:26:24.625 273 12700.88 193.38 54753.15 88888.00 2013-09-30 11:26:24.750 273 12700.83 193.38 54753.18 88888.00 2013-09-30 11:26:24.875 273 12700.83 193.38 54753.15 88888.00 2013-09-30 11:26:25.000 273 12700.88 193.38 54753.18 88888.00 2013-09-30 11:26:25.125 273 12700.88 193.38 54753.18 88888.00 2013-09-30 11:26:25.250 273 12700.88 193.35 54753.18 88888.00 2013-09-30 11:26:25.375 273 12700.92 193.32 54753.18 88888.00 2013-09-30 11:26:25.500 273 12700.95 193.32 54753.18 88888.00 2013-09-30 11:26:25.625 273 12700.98 193.35 54753.20 88888.00 2013-09-30 11:26:25.750 273 12700.98 193.35 54753.20 88888.00 2013-09-30 11:26:25.875 273 12700.98 193.35 54753.20 88888.00 2013-09-30 11:26:26.000 273 12701.00 193.30 54753.18 88888.00 2013-09-30 11:26:26.125 273 12701.02 193.30 54753.20 88888.00 2013-09-30 11:26:26.250 273 12701.00 193.32 54753.18 88888.00 2013-09-30 11:26:26.375 273 12701.00 193.35 54753.18 88888.00 2013-09-30 11:26:26.500 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:26:26.625 273 12700.95 193.35 54753.18 88888.00 2013-09-30 11:26:26.750 273 12700.95 193.35 54753.18 88888.00 2013-09-30 11:26:26.875 273 12700.95 193.32 54753.15 88888.00 2013-09-30 11:26:27.000 273 12700.98 193.32 54753.15 88888.00 2013-09-30 11:26:27.125 273 12700.92 193.35 54753.18 88888.00 2013-09-30 11:26:27.250 273 12700.88 193.30 54753.18 88888.00 2013-09-30 11:26:27.375 273 12700.88 193.32 54753.15 88888.00 2013-09-30 11:26:27.500 273 12700.92 193.32 54753.12 88888.00 2013-09-30 11:26:27.625 273 12700.98 193.30 54753.15 88888.00 2013-09-30 11:26:27.750 273 12701.02 193.32 54753.12 88888.00 2013-09-30 11:26:27.875 273 12701.00 193.32 54753.12 88888.00 2013-09-30 11:26:28.000 273 12700.98 193.32 54753.12 88888.00 2013-09-30 11:26:28.125 273 12700.98 193.28 54753.15 88888.00 2013-09-30 11:26:28.250 273 12700.95 193.28 54753.18 88888.00 2013-09-30 11:26:28.375 273 12700.95 193.30 54753.15 88888.00 2013-09-30 11:26:28.500 273 12700.95 193.32 54753.15 88888.00 2013-09-30 11:26:28.625 273 12701.00 193.32 54753.20 88888.00 2013-09-30 11:26:28.750 273 12701.05 193.30 54753.18 88888.00 2013-09-30 11:26:28.875 273 12701.02 193.28 54753.15 88888.00 2013-09-30 11:26:29.000 273 12700.92 193.28 54753.15 88888.00 2013-09-30 11:26:29.125 273 12700.92 193.28 54753.15 88888.00 2013-09-30 11:26:29.250 273 12700.95 193.30 54753.18 88888.00 2013-09-30 11:26:29.375 273 12700.95 193.28 54753.18 88888.00 2013-09-30 11:26:29.500 273 12700.92 193.28 54753.20 88888.00 2013-09-30 11:26:29.625 273 12700.95 193.28 54753.18 88888.00 2013-09-30 11:26:29.750 273 12700.92 193.30 54753.18 88888.00 2013-09-30 11:26:29.875 273 12700.90 193.28 54753.20 88888.00 2013-09-30 11:26:30.000 273 12700.92 193.28 54753.20 88888.00 2013-09-30 11:26:30.125 273 12701.00 193.28 54753.22 88888.00 2013-09-30 11:26:30.250 273 12700.95 193.25 54753.18 88888.00 2013-09-30 11:26:30.375 273 12700.92 193.28 54753.20 88888.00 2013-09-30 11:26:30.500 273 12700.92 193.25 54753.18 88888.00 2013-09-30 11:26:30.625 273 12700.90 193.25 54753.20 88888.00 2013-09-30 11:26:30.750 273 12700.88 193.28 54753.20 88888.00 2013-09-30 11:26:30.875 273 12700.95 193.28 54753.20 88888.00 2013-09-30 11:26:31.000 273 12700.95 193.25 54753.18 88888.00 2013-09-30 11:26:31.125 273 12700.90 193.25 54753.15 88888.00 2013-09-30 11:26:31.250 273 12700.85 193.25 54753.18 88888.00 2013-09-30 11:26:31.375 273 12700.90 193.25 54753.18 88888.00 2013-09-30 11:26:31.500 273 12700.88 193.25 54753.18 88888.00 2013-09-30 11:26:31.625 273 12700.85 193.28 54753.18 88888.00 2013-09-30 11:26:31.750 273 12700.85 193.28 54753.18 88888.00 2013-09-30 11:26:31.875 273 12700.85 193.22 54753.15 88888.00 2013-09-30 11:26:32.000 273 12700.85 193.25 54753.18 88888.00 2013-09-30 11:26:32.125 273 12700.92 193.28 54753.20 88888.00 2013-09-30 11:26:32.250 273 12700.92 193.22 54753.20 88888.00 2013-09-30 11:26:32.375 273 12700.90 193.22 54753.20 88888.00 2013-09-30 11:26:32.500 273 12700.88 193.22 54753.18 88888.00 2013-09-30 11:26:32.625 273 12700.90 193.20 54753.20 88888.00 2013-09-30 11:26:32.750 273 12700.92 193.20 54753.18 88888.00 2013-09-30 11:26:32.875 273 12700.95 193.20 54753.15 88888.00 2013-09-30 11:26:33.000 273 12700.98 193.20 54753.15 88888.00 2013-09-30 11:26:33.125 273 12700.98 193.22 54753.18 88888.00 2013-09-30 11:26:33.250 273 12700.95 193.22 54753.18 88888.00 2013-09-30 11:26:33.375 273 12700.95 193.25 54753.18 88888.00 2013-09-30 11:26:33.500 273 12700.95 193.22 54753.18 88888.00 2013-09-30 11:26:33.625 273 12700.95 193.22 54753.18 88888.00 2013-09-30 11:26:33.750 273 12700.90 193.20 54753.18 88888.00 2013-09-30 11:26:33.875 273 12700.90 193.20 54753.18 88888.00 2013-09-30 11:26:34.000 273 12700.90 193.22 54753.18 88888.00 2013-09-30 11:26:34.125 273 12700.92 193.22 54753.18 88888.00 2013-09-30 11:26:34.250 273 12700.90 193.22 54753.20 88888.00 2013-09-30 11:26:34.375 273 12700.95 193.22 54753.20 88888.00 2013-09-30 11:26:34.500 273 12701.00 193.22 54753.20 88888.00 2013-09-30 11:26:34.625 273 12701.02 193.20 54753.18 88888.00 2013-09-30 11:26:34.750 273 12701.00 193.20 54753.18 88888.00 2013-09-30 11:26:34.875 273 12701.00 193.20 54753.18 88888.00 2013-09-30 11:26:35.000 273 12701.00 193.20 54753.20 88888.00 2013-09-30 11:26:35.125 273 12701.00 193.22 54753.22 88888.00 2013-09-30 11:26:35.250 273 12700.95 193.22 54753.20 88888.00 2013-09-30 11:26:35.375 273 12700.98 193.20 54753.18 88888.00 2013-09-30 11:26:35.500 273 12700.95 193.18 54753.18 88888.00 2013-09-30 11:26:35.625 273 12700.92 193.18 54753.18 88888.00 2013-09-30 11:26:35.750 273 12700.92 193.18 54753.18 88888.00 2013-09-30 11:26:35.875 273 12700.95 193.18 54753.18 88888.00 2013-09-30 11:26:36.000 273 12700.95 193.20 54753.20 88888.00 2013-09-30 11:26:36.125 273 12700.95 193.20 54753.18 88888.00 2013-09-30 11:26:36.250 273 12701.00 193.18 54753.18 88888.00 2013-09-30 11:26:36.375 273 12701.08 193.18 54753.18 88888.00 2013-09-30 11:26:36.500 273 12701.05 193.20 54753.20 88888.00 2013-09-30 11:26:36.625 273 12701.00 193.18 54753.20 88888.00 2013-09-30 11:26:36.750 273 12701.00 193.15 54753.20 88888.00 2013-09-30 11:26:36.875 273 12701.02 193.18 54753.20 88888.00 2013-09-30 11:26:37.000 273 12701.05 193.18 54753.20 88888.00 2013-09-30 11:26:37.125 273 12701.00 193.20 54753.22 88888.00 2013-09-30 11:26:37.250 273 12700.95 193.18 54753.22 88888.00 2013-09-30 11:26:37.375 273 12700.95 193.20 54753.22 88888.00 2013-09-30 11:26:37.500 273 12700.90 193.20 54753.20 88888.00 2013-09-30 11:26:37.625 273 12700.92 193.18 54753.20 88888.00 2013-09-30 11:26:37.750 273 12700.92 193.18 54753.20 88888.00 2013-09-30 11:26:37.875 273 12700.90 193.20 54753.22 88888.00 2013-09-30 11:26:38.000 273 12700.90 193.15 54753.20 88888.00 2013-09-30 11:26:38.125 273 12701.00 193.18 54753.20 88888.00 2013-09-30 11:26:38.250 273 12701.00 193.15 54753.22 88888.00 2013-09-30 11:26:38.375 273 12700.95 193.18 54753.22 88888.00 2013-09-30 11:26:38.500 273 12700.95 193.18 54753.22 88888.00 2013-09-30 11:26:38.625 273 12701.00 193.18 54753.20 88888.00 2013-09-30 11:26:38.750 273 12700.98 193.18 54753.22 88888.00 2013-09-30 11:26:38.875 273 12701.02 193.18 54753.20 88888.00 2013-09-30 11:26:39.000 273 12701.08 193.20 54753.18 88888.00 2013-09-30 11:26:39.125 273 12701.02 193.18 54753.20 88888.00 2013-09-30 11:26:39.250 273 12701.00 193.20 54753.22 88888.00 2013-09-30 11:26:39.375 273 12701.02 193.15 54753.20 88888.00 2013-09-30 11:26:39.500 273 12701.05 193.18 54753.20 88888.00 2013-09-30 11:26:39.625 273 12701.02 193.18 54753.22 88888.00 2013-09-30 11:26:39.750 273 12701.02 193.20 54753.20 88888.00 2013-09-30 11:26:39.875 273 12701.02 193.18 54753.22 88888.00 2013-09-30 11:26:40.000 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:26:40.125 273 12700.92 193.18 54753.20 88888.00 2013-09-30 11:26:40.250 273 12700.85 193.15 54753.22 88888.00 2013-09-30 11:26:40.375 273 12700.88 193.12 54753.20 88888.00 2013-09-30 11:26:40.500 273 12700.88 193.12 54753.20 88888.00 2013-09-30 11:26:40.625 273 12700.92 193.15 54753.20 88888.00 2013-09-30 11:26:40.750 273 12700.92 193.15 54753.20 88888.00 2013-09-30 11:26:40.875 273 12700.98 193.15 54753.18 88888.00 2013-09-30 11:26:41.000 273 12701.05 193.15 54753.18 88888.00 2013-09-30 11:26:41.125 273 12701.02 193.18 54753.22 88888.00 2013-09-30 11:26:41.250 273 12700.95 193.15 54753.22 88888.00 2013-09-30 11:26:41.375 273 12700.98 193.12 54753.20 88888.00 2013-09-30 11:26:41.500 273 12700.95 193.15 54753.22 88888.00 2013-09-30 11:26:41.625 273 12700.98 193.15 54753.22 88888.00 2013-09-30 11:26:41.750 273 12701.08 193.15 54753.20 88888.00 2013-09-30 11:26:41.875 273 12701.02 193.18 54753.20 88888.00 2013-09-30 11:26:42.000 273 12701.00 193.20 54753.20 88888.00 2013-09-30 11:26:42.125 273 12701.00 193.15 54753.18 88888.00 2013-09-30 11:26:42.250 273 12700.98 193.15 54753.20 88888.00 2013-09-30 11:26:42.375 273 12701.00 193.18 54753.22 88888.00 2013-09-30 11:26:42.500 273 12700.95 193.18 54753.25 88888.00 2013-09-30 11:26:42.625 273 12700.90 193.15 54753.22 88888.00 2013-09-30 11:26:42.750 273 12700.88 193.15 54753.20 88888.00 2013-09-30 11:26:42.875 273 12700.88 193.18 54753.22 88888.00 2013-09-30 11:26:43.000 273 12700.88 193.15 54753.20 88888.00 2013-09-30 11:26:43.125 273 12700.92 193.18 54753.22 88888.00 2013-09-30 11:26:43.250 273 12700.90 193.15 54753.20 88888.00 2013-09-30 11:26:43.375 273 12700.95 193.18 54753.20 88888.00 2013-09-30 11:26:43.500 273 12700.98 193.18 54753.18 88888.00 2013-09-30 11:26:43.625 273 12700.92 193.15 54753.18 88888.00 2013-09-30 11:26:43.750 273 12700.90 193.15 54753.20 88888.00 2013-09-30 11:26:43.875 273 12700.92 193.15 54753.20 88888.00 2013-09-30 11:26:44.000 273 12700.92 193.15 54753.20 88888.00 2013-09-30 11:26:44.125 273 12700.88 193.12 54753.18 88888.00 2013-09-30 11:26:44.250 273 12700.88 193.12 54753.20 88888.00 2013-09-30 11:26:44.375 273 12700.90 193.15 54753.18 88888.00 2013-09-30 11:26:44.500 273 12700.98 193.15 54753.22 88888.00 2013-09-30 11:26:44.625 273 12700.95 193.15 54753.18 88888.00 2013-09-30 11:26:44.750 273 12700.90 193.15 54753.20 88888.00 2013-09-30 11:26:44.875 273 12700.90 193.15 54753.20 88888.00 2013-09-30 11:26:45.000 273 12700.92 193.12 54753.18 88888.00 2013-09-30 11:26:45.125 273 12700.90 193.15 54753.20 88888.00 2013-09-30 11:26:45.250 273 12700.88 193.15 54753.22 88888.00 2013-09-30 11:26:45.375 273 12700.90 193.12 54753.25 88888.00 2013-09-30 11:26:45.500 273 12700.88 193.15 54753.22 88888.00 2013-09-30 11:26:45.625 273 12700.88 193.12 54753.22 88888.00 2013-09-30 11:26:45.750 273 12700.98 193.12 54753.20 88888.00 2013-09-30 11:26:45.875 273 12701.00 193.15 54753.20 88888.00 2013-09-30 11:26:46.000 273 12700.98 193.15 54753.20 88888.00 2013-09-30 11:26:46.125 273 12700.98 193.12 54753.25 88888.00 2013-09-30 11:26:46.250 273 12700.92 193.15 54753.25 88888.00 2013-09-30 11:26:46.375 273 12700.92 193.12 54753.20 88888.00 2013-09-30 11:26:46.500 273 12700.90 193.07 54753.20 88888.00 2013-09-30 11:26:46.625 273 12700.92 193.10 54753.20 88888.00 2013-09-30 11:26:46.750 273 12700.98 193.18 54753.22 88888.00 2013-09-30 11:26:46.875 273 12700.98 193.15 54753.22 88888.00 2013-09-30 11:26:47.000 273 12700.98 193.15 54753.20 88888.00 2013-09-30 11:26:47.125 273 12700.98 193.12 54753.20 88888.00 2013-09-30 11:26:47.250 273 12700.92 193.07 54753.18 88888.00 2013-09-30 11:26:47.375 273 12700.95 193.07 54753.18 88888.00 2013-09-30 11:26:47.500 273 12700.95 193.10 54753.20 88888.00 2013-09-30 11:26:47.625 273 12701.00 193.15 54753.20 88888.00 2013-09-30 11:26:47.750 273 12700.98 193.15 54753.20 88888.00 2013-09-30 11:26:47.875 273 12701.00 193.18 54753.18 88888.00 2013-09-30 11:26:48.000 273 12701.00 193.12 54753.20 88888.00 2013-09-30 11:26:48.125 273 12701.00 193.12 54753.22 88888.00 2013-09-30 11:26:48.250 273 12701.02 193.12 54753.22 88888.00 2013-09-30 11:26:48.375 273 12701.05 193.15 54753.20 88888.00 2013-09-30 11:26:48.500 273 12701.02 193.15 54753.20 88888.00 2013-09-30 11:26:48.625 273 12701.05 193.18 54753.20 88888.00 2013-09-30 11:26:48.750 273 12701.02 193.15 54753.20 88888.00 2013-09-30 11:26:48.875 273 12700.98 193.18 54753.18 88888.00 2013-09-30 11:26:49.000 273 12700.98 193.15 54753.15 88888.00 2013-09-30 11:26:49.125 273 12700.92 193.12 54753.20 88888.00 2013-09-30 11:26:49.250 273 12700.95 193.12 54753.22 88888.00 2013-09-30 11:26:49.375 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:26:49.500 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:26:49.625 273 12700.98 193.18 54753.22 88888.00 2013-09-30 11:26:49.750 273 12700.98 193.18 54753.18 88888.00 2013-09-30 11:26:49.875 273 12701.00 193.18 54753.22 88888.00 2013-09-30 11:26:50.000 273 12700.92 193.15 54753.22 88888.00 2013-09-30 11:26:50.125 273 12700.92 193.15 54753.25 88888.00 2013-09-30 11:26:50.250 273 12700.88 193.12 54753.22 88888.00 2013-09-30 11:26:50.375 273 12700.88 193.12 54753.20 88888.00 2013-09-30 11:26:50.500 273 12700.92 193.10 54753.25 88888.00 2013-09-30 11:26:50.625 273 12700.88 193.15 54753.25 88888.00 2013-09-30 11:26:50.750 273 12700.88 193.12 54753.20 88888.00 2013-09-30 11:26:50.875 273 12700.90 193.12 54753.20 88888.00 2013-09-30 11:26:51.000 273 12700.95 193.10 54753.20 88888.00 2013-09-30 11:26:51.125 273 12700.98 193.12 54753.22 88888.00 2013-09-30 11:26:51.250 273 12700.98 193.12 54753.22 88888.00 2013-09-30 11:26:51.375 273 12700.95 193.18 54753.25 88888.00 2013-09-30 11:26:51.500 273 12700.95 193.18 54753.25 88888.00 2013-09-30 11:26:51.625 273 12700.98 193.15 54753.22 88888.00 2013-09-30 11:26:51.750 273 12700.95 193.12 54753.22 88888.00 2013-09-30 11:26:51.875 273 12700.92 193.12 54753.20 88888.00 2013-09-30 11:26:52.000 273 12700.90 193.12 54753.18 88888.00 2013-09-30 11:26:52.125 273 12700.92 193.18 54753.20 88888.00 2013-09-30 11:26:52.250 273 12700.92 193.15 54753.22 88888.00 2013-09-30 11:26:52.375 273 12700.95 193.18 54753.20 88888.00 2013-09-30 11:26:52.500 273 12700.98 193.15 54753.20 88888.00 2013-09-30 11:26:52.625 273 12700.98 193.12 54753.20 88888.00 2013-09-30 11:26:52.750 273 12700.95 193.15 54753.22 88888.00 2013-09-30 11:26:52.875 273 12700.92 193.18 54753.25 88888.00 2013-09-30 11:26:53.000 273 12700.88 193.18 54753.20 88888.00 2013-09-30 11:26:53.125 273 12700.92 193.18 54753.22 88888.00 2013-09-30 11:26:53.250 273 12700.92 193.15 54753.22 88888.00 2013-09-30 11:26:53.375 273 12701.00 193.20 54753.20 88888.00 2013-09-30 11:26:53.500 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:26:53.625 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:26:53.750 273 12701.00 193.18 54753.20 88888.00 2013-09-30 11:26:53.875 273 12701.02 193.18 54753.20 88888.00 2013-09-30 11:26:54.000 273 12700.98 193.15 54753.20 88888.00 2013-09-30 11:26:54.125 273 12700.95 193.15 54753.20 88888.00 2013-09-30 11:26:54.250 273 12700.98 193.18 54753.22 88888.00 2013-09-30 11:26:54.375 273 12700.98 193.18 54753.25 88888.00 2013-09-30 11:26:54.500 273 12700.95 193.18 54753.22 88888.00 2013-09-30 11:26:54.625 273 12700.92 193.15 54753.20 88888.00 2013-09-30 11:26:54.750 273 12700.98 193.15 54753.18 88888.00 2013-09-30 11:26:54.875 273 12701.00 193.15 54753.18 88888.00 2013-09-30 11:26:55.000 273 12700.95 193.20 54753.20 88888.00 2013-09-30 11:26:55.125 273 12700.92 193.20 54753.22 88888.00 2013-09-30 11:26:55.250 273 12700.92 193.15 54753.28 88888.00 2013-09-30 11:26:55.375 273 12700.95 193.15 54753.22 88888.00 2013-09-30 11:26:55.500 273 12700.95 193.15 54753.20 88888.00 2013-09-30 11:26:55.625 273 12701.00 193.18 54753.22 88888.00 2013-09-30 11:26:55.750 273 12700.98 193.18 54753.25 88888.00 2013-09-30 11:26:55.875 273 12700.92 193.18 54753.22 88888.00 2013-09-30 11:26:56.000 273 12700.92 193.18 54753.22 88888.00 2013-09-30 11:26:56.125 273 12701.02 193.20 54753.25 88888.00 2013-09-30 11:26:56.250 273 12700.98 193.15 54753.25 88888.00 2013-09-30 11:26:56.375 273 12700.98 193.15 54753.22 88888.00 2013-09-30 11:26:56.500 273 12700.95 193.18 54753.22 88888.00 2013-09-30 11:26:56.625 273 12700.95 193.18 54753.22 88888.00 2013-09-30 11:26:56.750 273 12700.95 193.18 54753.25 88888.00 2013-09-30 11:26:56.875 273 12700.92 193.15 54753.22 88888.00 2013-09-30 11:26:57.000 273 12700.85 193.20 54753.20 88888.00 2013-09-30 11:26:57.125 273 12700.85 193.20 54753.22 88888.00 2013-09-30 11:26:57.250 273 12700.88 193.18 54753.20 88888.00 2013-09-30 11:26:57.375 273 12700.92 193.18 54753.20 88888.00 2013-09-30 11:26:57.500 273 12700.90 193.18 54753.25 88888.00 2013-09-30 11:26:57.625 273 12700.92 193.18 54753.25 88888.00 2013-09-30 11:26:57.750 273 12700.92 193.15 54753.20 88888.00 2013-09-30 11:26:57.875 273 12700.95 193.15 54753.22 88888.00 2013-09-30 11:26:58.000 273 12700.95 193.15 54753.20 88888.00 2013-09-30 11:26:58.125 273 12700.92 193.15 54753.22 88888.00 2013-09-30 11:26:58.250 273 12700.90 193.15 54753.25 88888.00 2013-09-30 11:26:58.375 273 12700.90 193.18 54753.25 88888.00 2013-09-30 11:26:58.500 273 12700.88 193.18 54753.25 88888.00 2013-09-30 11:26:58.625 273 12700.88 193.18 54753.25 88888.00 2013-09-30 11:26:58.750 273 12700.88 193.18 54753.25 88888.00 2013-09-30 11:26:58.875 273 12700.88 193.18 54753.22 88888.00 2013-09-30 11:26:59.000 273 12700.88 193.15 54753.22 88888.00 2013-09-30 11:26:59.125 273 12700.83 193.15 54753.22 88888.00 2013-09-30 11:26:59.250 273 12700.88 193.15 54753.20 88888.00 2013-09-30 11:26:59.375 273 12700.90 193.18 54753.22 88888.00 2013-09-30 11:26:59.500 273 12700.88 193.15 54753.20 88888.00 2013-09-30 11:26:59.625 273 12700.83 193.15 54753.20 88888.00 2013-09-30 11:26:59.750 273 12700.88 193.18 54753.25 88888.00 2013-09-30 11:26:59.875 273 12700.85 193.18 54753.22 88888.00 2013-09-30 11:27:00.000 273 12700.85 193.18 54753.22 88888.00 2013-09-30 11:27:00.125 273 12700.92 193.20 54753.20 88888.00 2013-09-30 11:27:00.250 273 12700.90 193.18 54753.20 88888.00 2013-09-30 11:27:00.375 273 12700.95 193.18 54753.20 88888.00 2013-09-30 11:27:00.500 273 12700.95 193.18 54753.20 88888.00 2013-09-30 11:27:00.625 273 12700.90 193.20 54753.22 88888.00 2013-09-30 11:27:00.750 273 12700.98 193.20 54753.25 88888.00 2013-09-30 11:27:00.875 273 12700.98 193.18 54753.22 88888.00 2013-09-30 11:27:01.000 273 12700.92 193.15 54753.20 88888.00 2013-09-30 11:27:01.125 273 12700.88 193.18 54753.20 88888.00 2013-09-30 11:27:01.250 273 12700.90 193.15 54753.22 88888.00 2013-09-30 11:27:01.375 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:27:01.500 273 12700.95 193.18 54753.20 88888.00 2013-09-30 11:27:01.625 273 12700.95 193.18 54753.18 88888.00 2013-09-30 11:27:01.750 273 12700.90 193.18 54753.20 88888.00 2013-09-30 11:27:01.875 273 12700.85 193.20 54753.20 88888.00 2013-09-30 11:27:02.000 273 12700.83 193.18 54753.18 88888.00 2013-09-30 11:27:02.125 273 12700.90 193.20 54753.20 88888.00 2013-09-30 11:27:02.250 273 12700.98 193.18 54753.22 88888.00 2013-09-30 11:27:02.375 273 12700.95 193.20 54753.20 88888.00 2013-09-30 11:27:02.500 273 12700.98 193.18 54753.18 88888.00 2013-09-30 11:27:02.625 273 12700.92 193.20 54753.18 88888.00 2013-09-30 11:27:02.750 273 12700.90 193.20 54753.18 88888.00 2013-09-30 11:27:02.875 273 12700.92 193.20 54753.15 88888.00 2013-09-30 11:27:03.000 273 12700.95 193.20 54753.20 88888.00 2013-09-30 11:27:03.125 273 12700.98 193.20 54753.20 88888.00 2013-09-30 11:27:03.250 273 12700.95 193.20 54753.20 88888.00 2013-09-30 11:27:03.375 273 12700.98 193.20 54753.22 88888.00 2013-09-30 11:27:03.500 273 12701.00 193.20 54753.22 88888.00 2013-09-30 11:27:03.625 273 12701.05 193.20 54753.25 88888.00 2013-09-30 11:27:03.750 273 12701.05 193.15 54753.22 88888.00 2013-09-30 11:27:03.875 273 12701.02 193.15 54753.25 88888.00 2013-09-30 11:27:04.000 273 12701.02 193.15 54753.25 88888.00 2013-09-30 11:27:04.125 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:27:04.250 273 12700.95 193.15 54753.22 88888.00 2013-09-30 11:27:04.375 273 12701.02 193.20 54753.22 88888.00 2013-09-30 11:27:04.500 273 12701.08 193.20 54753.22 88888.00 2013-09-30 11:27:04.625 273 12701.08 193.15 54753.22 88888.00 2013-09-30 11:27:04.750 273 12701.02 193.15 54753.20 88888.00 2013-09-30 11:27:04.875 273 12701.00 193.15 54753.20 88888.00 2013-09-30 11:27:05.000 273 12701.00 193.18 54753.20 88888.00 2013-09-30 11:27:05.125 273 12701.02 193.20 54753.22 88888.00 2013-09-30 11:27:05.250 273 12701.00 193.18 54753.20 88888.00 2013-09-30 11:27:05.375 273 12700.98 193.22 54753.20 88888.00 2013-09-30 11:27:05.500 273 12701.02 193.20 54753.22 88888.00 2013-09-30 11:27:05.625 273 12701.02 193.20 54753.20 88888.00 2013-09-30 11:27:05.750 273 12701.00 193.20 54753.18 88888.00 2013-09-30 11:27:05.875 273 12701.02 193.20 54753.18 88888.00 2013-09-30 11:27:06.000 273 12701.05 193.20 54753.20 88888.00 2013-09-30 11:27:06.125 273 12701.05 193.18 54753.22 88888.00 2013-09-30 11:27:06.250 273 12700.98 193.15 54753.20 88888.00 2013-09-30 11:27:06.375 273 12700.95 193.18 54753.18 88888.00 2013-09-30 11:27:06.500 273 12700.95 193.18 54753.20 88888.00 2013-09-30 11:27:06.625 273 12700.92 193.20 54753.22 88888.00 2013-09-30 11:27:06.750 273 12700.95 193.18 54753.22 88888.00 2013-09-30 11:27:06.875 273 12701.00 193.18 54753.22 88888.00 2013-09-30 11:27:07.000 273 12701.02 193.18 54753.20 88888.00 2013-09-30 11:27:07.125 273 12701.05 193.20 54753.22 88888.00 2013-09-30 11:27:07.250 273 12700.95 193.20 54753.22 88888.00 2013-09-30 11:27:07.375 273 12700.98 193.22 54753.22 88888.00 2013-09-30 11:27:07.500 273 12701.02 193.22 54753.20 88888.00 2013-09-30 11:27:07.625 273 12701.08 193.20 54753.20 88888.00 2013-09-30 11:27:07.750 273 12701.08 193.18 54753.20 88888.00 2013-09-30 11:27:07.875 273 12701.05 193.18 54753.20 88888.00 2013-09-30 11:27:08.000 273 12701.02 193.18 54753.18 88888.00 2013-09-30 11:27:08.125 273 12700.98 193.22 54753.18 88888.00 2013-09-30 11:27:08.250 273 12700.95 193.22 54753.20 88888.00 2013-09-30 11:27:08.375 273 12700.98 193.22 54753.18 88888.00 2013-09-30 11:27:08.500 273 12701.00 193.20 54753.20 88888.00 2013-09-30 11:27:08.625 273 12701.08 193.20 54753.20 88888.00 2013-09-30 11:27:08.750 273 12701.05 193.20 54753.18 88888.00 2013-09-30 11:27:08.875 273 12700.95 193.22 54753.18 88888.00 2013-09-30 11:27:09.000 273 12700.92 193.20 54753.18 88888.00 2013-09-30 11:27:09.125 273 12700.92 193.20 54753.18 88888.00 2013-09-30 11:27:09.250 273 12700.92 193.20 54753.22 88888.00 2013-09-30 11:27:09.375 273 12700.98 193.20 54753.22 88888.00 2013-09-30 11:27:09.500 273 12700.98 193.22 54753.22 88888.00 2013-09-30 11:27:09.625 273 12700.98 193.22 54753.22 88888.00 2013-09-30 11:27:09.750 273 12701.02 193.22 54753.20 88888.00 2013-09-30 11:27:09.875 273 12701.05 193.25 54753.20 88888.00 2013-09-30 11:27:10.000 273 12701.05 193.22 54753.20 88888.00 2013-09-30 11:27:10.125 273 12701.05 193.22 54753.22 88888.00 2013-09-30 11:27:10.250 273 12701.08 193.20 54753.22 88888.00 2013-09-30 11:27:10.375 273 12701.08 193.22 54753.20 88888.00 2013-09-30 11:27:10.500 273 12701.00 193.20 54753.22 88888.00 2013-09-30 11:27:10.625 273 12700.98 193.20 54753.22 88888.00 2013-09-30 11:27:10.750 273 12700.98 193.20 54753.20 88888.00 2013-09-30 11:27:10.875 273 12700.98 193.20 54753.18 88888.00 2013-09-30 11:27:11.000 273 12700.98 193.18 54753.18 88888.00 2013-09-30 11:27:11.125 273 12701.02 193.20 54753.20 88888.00 2013-09-30 11:27:11.250 273 12701.05 193.18 54753.22 88888.00 2013-09-30 11:27:11.375 273 12701.02 193.20 54753.22 88888.00 2013-09-30 11:27:11.500 273 12700.92 193.20 54753.20 88888.00 2013-09-30 11:27:11.625 273 12700.92 193.22 54753.20 88888.00 2013-09-30 11:27:11.750 273 12700.90 193.22 54753.20 88888.00 2013-09-30 11:27:11.875 273 12700.90 193.22 54753.20 88888.00 2013-09-30 11:27:12.000 273 12700.92 193.20 54753.22 88888.00 2013-09-30 11:27:12.125 273 12701.02 193.20 54753.20 88888.00 2013-09-30 11:27:12.250 273 12700.98 193.22 54753.20 88888.00 2013-09-30 11:27:12.375 273 12700.98 193.18 54753.20 88888.00 2013-09-30 11:27:12.500 273 12700.98 193.20 54753.20 88888.00 2013-09-30 11:27:12.625 273 12701.02 193.20 54753.18 88888.00 2013-09-30 11:27:12.750 273 12701.05 193.20 54753.18 88888.00 2013-09-30 11:27:12.875 273 12701.08 193.20 54753.18 88888.00 2013-09-30 11:27:13.000 273 12701.05 193.20 54753.18 88888.00 2013-09-30 11:27:13.125 273 12701.00 193.18 54753.18 88888.00 2013-09-30 11:27:13.250 273 12700.98 193.18 54753.18 88888.00 2013-09-30 11:27:13.375 273 12701.00 193.18 54753.18 88888.00 2013-09-30 11:27:13.500 273 12701.02 193.20 54753.15 88888.00 2013-09-30 11:27:13.625 273 12701.08 193.20 54753.18 88888.00 2013-09-30 11:27:13.750 273 12701.08 193.22 54753.20 88888.00 2013-09-30 11:27:13.875 273 12701.05 193.22 54753.20 88888.00 2013-09-30 11:27:14.000 273 12701.00 193.22 54753.20 88888.00 2013-09-30 11:27:14.125 273 12701.00 193.20 54753.20 88888.00 2013-09-30 11:27:14.250 273 12700.98 193.22 54753.20 88888.00 2013-09-30 11:27:14.375 273 12701.00 193.22 54753.18 88888.00 2013-09-30 11:27:14.500 273 12701.08 193.25 54753.20 88888.00 2013-09-30 11:27:14.625 273 12701.12 193.22 54753.20 88888.00 2013-09-30 11:27:14.750 273 12701.10 193.22 54753.20 88888.00 2013-09-30 11:27:14.875 273 12701.08 193.22 54753.20 88888.00 2013-09-30 11:27:15.000 273 12701.02 193.22 54753.22 88888.00 2013-09-30 11:27:15.125 273 12701.02 193.20 54753.20 88888.00 2013-09-30 11:27:15.250 273 12701.00 193.22 54753.22 88888.00 2013-09-30 11:27:15.375 273 12701.02 193.25 54753.22 88888.00 2013-09-30 11:27:15.500 273 12701.00 193.22 54753.22 88888.00 2013-09-30 11:27:15.625 273 12700.95 193.22 54753.20 88888.00 2013-09-30 11:27:15.750 273 12700.98 193.22 54753.22 88888.00 2013-09-30 11:27:15.875 273 12700.95 193.22 54753.20 88888.00 2013-09-30 11:27:16.000 273 12701.00 193.25 54753.20 88888.00 2013-09-30 11:27:16.125 273 12701.02 193.25 54753.20 88888.00 2013-09-30 11:27:16.250 273 12701.02 193.22 54753.18 88888.00 2013-09-30 11:27:16.375 273 12701.08 193.22 54753.18 88888.00 2013-09-30 11:27:16.500 273 12701.00 193.22 54753.20 88888.00 2013-09-30 11:27:16.625 273 12700.98 193.22 54753.22 88888.00 2013-09-30 11:27:16.750 273 12700.98 193.22 54753.22 88888.00 2013-09-30 11:27:16.875 273 12700.98 193.20 54753.20 88888.00 2013-09-30 11:27:17.000 273 12700.95 193.25 54753.18 88888.00 2013-09-30 11:27:17.125 273 12701.00 193.25 54753.18 88888.00 2013-09-30 11:27:17.250 273 12701.00 193.22 54753.18 88888.00 2013-09-30 11:27:17.375 273 12701.02 193.22 54753.18 88888.00 2013-09-30 11:27:17.500 273 12700.98 193.22 54753.18 88888.00 2013-09-30 11:27:17.625 273 12700.92 193.22 54753.18 88888.00 2013-09-30 11:27:17.750 273 12700.90 193.25 54753.18 88888.00 2013-09-30 11:27:17.875 273 12700.92 193.22 54753.18 88888.00 2013-09-30 11:27:18.000 273 12700.92 193.25 54753.15 88888.00 2013-09-30 11:27:18.125 273 12701.00 193.25 54753.20 88888.00 2013-09-30 11:27:18.250 273 12701.00 193.22 54753.20 88888.00 2013-09-30 11:27:18.375 273 12701.00 193.22 54753.18 88888.00 2013-09-30 11:27:18.500 273 12701.02 193.25 54753.20 88888.00 2013-09-30 11:27:18.625 273 12701.08 193.25 54753.22 88888.00 2013-09-30 11:27:18.750 273 12701.02 193.28 54753.22 88888.00 2013-09-30 11:27:18.875 273 12701.02 193.28 54753.18 88888.00 2013-09-30 11:27:19.000 273 12701.02 193.25 54753.15 88888.00 2013-09-30 11:27:19.125 273 12701.00 193.25 54753.20 88888.00 2013-09-30 11:27:19.250 273 12700.98 193.25 54753.20 88888.00 2013-09-30 11:27:19.375 273 12701.02 193.28 54753.20 88888.00 2013-09-30 11:27:19.500 273 12700.98 193.28 54753.20 88888.00 2013-09-30 11:27:19.625 273 12701.00 193.25 54753.20 88888.00 2013-09-30 11:27:19.750 273 12701.05 193.25 54753.20 88888.00 2013-09-30 11:27:19.875 273 12701.02 193.22 54753.18 88888.00 2013-09-30 11:27:20.000 273 12701.05 193.25 54753.18 88888.00 2013-09-30 11:27:20.125 273 12701.10 193.25 54753.18 88888.00 2013-09-30 11:27:20.250 273 12701.08 193.22 54753.18 88888.00 2013-09-30 11:27:20.375 273 12701.10 193.25 54753.20 88888.00 2013-09-30 11:27:20.500 273 12701.08 193.25 54753.20 88888.00 2013-09-30 11:27:20.625 273 12701.10 193.28 54753.20 88888.00 2013-09-30 11:27:20.750 273 12701.12 193.25 54753.22 88888.00 2013-09-30 11:27:20.875 273 12701.08 193.25 54753.20 88888.00 2013-09-30 11:27:21.000 273 12701.05 193.28 54753.20 88888.00 2013-09-30 11:27:21.125 273 12701.05 193.30 54753.18 88888.00 2013-09-30 11:27:21.250 273 12701.02 193.25 54753.15 88888.00 2013-09-30 11:27:21.375 273 12701.08 193.22 54753.15 88888.00 2013-09-30 11:27:21.500 273 12701.08 193.22 54753.15 88888.00 2013-09-30 11:27:21.625 273 12701.08 193.22 54753.18 88888.00 2013-09-30 11:27:21.750 273 12701.02 193.25 54753.18 88888.00 2013-09-30 11:27:21.875 273 12701.05 193.28 54753.18 88888.00 2013-09-30 11:27:22.000 273 12701.02 193.28 54753.15 88888.00 2013-09-30 11:27:22.125 273 12701.05 193.25 54753.15 88888.00 2013-09-30 11:27:22.250 273 12701.12 193.22 54753.15 88888.00 2013-09-30 11:27:22.375 273 12701.15 193.25 54753.15 88888.00 2013-09-30 11:27:22.500 273 12701.08 193.25 54753.20 88888.00 2013-09-30 11:27:22.625 273 12701.02 193.25 54753.18 88888.00 2013-09-30 11:27:22.750 273 12701.02 193.30 54753.18 88888.00 2013-09-30 11:27:22.875 273 12701.08 193.28 54753.18 88888.00 2013-09-30 11:27:23.000 273 12701.08 193.28 54753.18 88888.00 2013-09-30 11:27:23.125 273 12701.02 193.30 54753.20 88888.00 2013-09-30 11:27:23.250 273 12700.98 193.28 54753.20 88888.00 2013-09-30 11:27:23.375 273 12701.00 193.30 54753.18 88888.00 2013-09-30 11:27:23.500 273 12701.00 193.30 54753.18 88888.00 2013-09-30 11:27:23.625 273 12700.95 193.30 54753.18 88888.00 2013-09-30 11:27:23.750 273 12700.95 193.30 54753.18 88888.00 2013-09-30 11:27:23.875 273 12701.00 193.30 54753.15 88888.00 2013-09-30 11:27:24.000 273 12701.02 193.32 54753.18 88888.00 2013-09-30 11:27:24.125 273 12701.00 193.30 54753.18 88888.00 2013-09-30 11:27:24.250 273 12701.00 193.28 54753.18 88888.00 2013-09-30 11:27:24.375 273 12701.00 193.30 54753.18 88888.00 2013-09-30 11:27:24.500 273 12701.02 193.30 54753.20 88888.00 2013-09-30 11:27:24.625 273 12701.02 193.32 54753.18 88888.00 2013-09-30 11:27:24.750 273 12701.00 193.30 54753.18 88888.00 2013-09-30 11:27:24.875 273 12701.00 193.30 54753.18 88888.00 2013-09-30 11:27:25.000 273 12701.02 193.30 54753.18 88888.00 2013-09-30 11:27:25.125 273 12701.05 193.32 54753.20 88888.00 2013-09-30 11:27:25.250 273 12701.05 193.32 54753.22 88888.00 2013-09-30 11:27:25.375 273 12701.05 193.30 54753.20 88888.00 2013-09-30 11:27:25.500 273 12701.02 193.30 54753.20 88888.00 2013-09-30 11:27:25.625 273 12701.00 193.32 54753.18 88888.00 2013-09-30 11:27:25.750 273 12700.98 193.32 54753.18 88888.00 2013-09-30 11:27:25.875 273 12701.00 193.35 54753.20 88888.00 2013-09-30 11:27:26.000 273 12701.02 193.35 54753.20 88888.00 2013-09-30 11:27:26.125 273 12701.02 193.38 54753.22 88888.00 2013-09-30 11:27:26.250 273 12700.95 193.32 54753.20 88888.00 2013-09-30 11:27:26.375 273 12700.98 193.32 54753.18 88888.00 2013-09-30 11:27:26.500 273 12701.00 193.32 54753.20 88888.00 2013-09-30 11:27:26.625 273 12701.05 193.32 54753.22 88888.00 2013-09-30 11:27:26.750 273 12701.08 193.32 54753.25 88888.00 2013-09-30 11:27:26.875 273 12701.08 193.32 54753.18 88888.00 2013-09-30 11:27:27.000 273 12701.05 193.30 54753.20 88888.00 2013-09-30 11:27:27.125 273 12701.08 193.32 54753.20 88888.00 2013-09-30 11:27:27.250 273 12701.05 193.32 54753.20 88888.00 2013-09-30 11:27:27.375 273 12701.02 193.32 54753.18 88888.00 2013-09-30 11:27:27.500 273 12700.98 193.32 54753.20 88888.00 2013-09-30 11:27:27.625 273 12701.00 193.32 54753.18 88888.00 2013-09-30 11:27:27.750 273 12701.02 193.35 54753.20 88888.00 2013-09-30 11:27:27.875 273 12701.05 193.32 54753.20 88888.00 2013-09-30 11:27:28.000 273 12700.98 193.32 54753.15 88888.00 2013-09-30 11:27:28.125 273 12700.98 193.32 54753.15 88888.00 2013-09-30 11:27:28.250 273 12701.05 193.32 54753.15 88888.00 2013-09-30 11:27:28.375 273 12701.00 193.30 54753.15 88888.00 2013-09-30 11:27:28.500 273 12700.98 193.30 54753.12 88888.00 2013-09-30 11:27:28.625 273 12701.00 193.35 54753.15 88888.00 2013-09-30 11:27:28.750 273 12701.02 193.35 54753.15 88888.00 2013-09-30 11:27:28.875 273 12701.00 193.35 54753.12 88888.00 2013-09-30 11:27:29.000 273 12700.98 193.32 54753.15 88888.00 2013-09-30 11:27:29.125 273 12701.02 193.32 54753.18 88888.00 2013-09-30 11:27:29.250 273 12701.00 193.35 54753.18 88888.00 2013-09-30 11:27:29.375 273 12700.98 193.35 54753.20 88888.00 2013-09-30 11:27:29.500 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:27:29.625 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:27:29.750 273 12700.98 193.35 54753.18 88888.00 2013-09-30 11:27:29.875 273 12700.98 193.32 54753.18 88888.00 2013-09-30 11:27:30.000 273 12701.00 193.35 54753.18 88888.00 2013-09-30 11:27:30.125 273 12700.98 193.35 54753.18 88888.00 2013-09-30 11:27:30.250 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:27:30.375 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:30.500 273 12700.98 193.35 54753.20 88888.00 2013-09-30 11:27:30.625 273 12700.95 193.35 54753.18 88888.00 2013-09-30 11:27:30.750 273 12700.98 193.38 54753.18 88888.00 2013-09-30 11:27:30.875 273 12701.02 193.38 54753.20 88888.00 2013-09-30 11:27:31.000 273 12701.00 193.38 54753.20 88888.00 2013-09-30 11:27:31.125 273 12701.00 193.38 54753.18 88888.00 2013-09-30 11:27:31.250 273 12700.95 193.35 54753.18 88888.00 2013-09-30 11:27:31.375 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:27:31.500 273 12700.92 193.35 54753.20 88888.00 2013-09-30 11:27:31.625 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:27:31.750 273 12700.98 193.35 54753.20 88888.00 2013-09-30 11:27:31.875 273 12700.98 193.38 54753.18 88888.00 2013-09-30 11:27:32.000 273 12700.98 193.40 54753.18 88888.00 2013-09-30 11:27:32.125 273 12700.92 193.40 54753.22 88888.00 2013-09-30 11:27:32.250 273 12700.92 193.38 54753.20 88888.00 2013-09-30 11:27:32.375 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:32.500 273 12700.90 193.35 54753.20 88888.00 2013-09-30 11:27:32.625 273 12700.85 193.32 54753.20 88888.00 2013-09-30 11:27:32.750 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:27:32.875 273 12700.95 193.40 54753.22 88888.00 2013-09-30 11:27:33.000 273 12701.00 193.38 54753.20 88888.00 2013-09-30 11:27:33.125 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:27:33.250 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:27:33.375 273 12700.92 193.38 54753.22 88888.00 2013-09-30 11:27:33.500 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:33.625 273 12700.92 193.38 54753.22 88888.00 2013-09-30 11:27:33.750 273 12700.90 193.38 54753.22 88888.00 2013-09-30 11:27:33.875 273 12700.95 193.35 54753.22 88888.00 2013-09-30 11:27:34.000 273 12700.92 193.35 54753.20 88888.00 2013-09-30 11:27:34.125 273 12700.90 193.38 54753.22 88888.00 2013-09-30 11:27:34.250 273 12700.85 193.35 54753.22 88888.00 2013-09-30 11:27:34.375 273 12700.90 193.38 54753.25 88888.00 2013-09-30 11:27:34.500 273 12700.90 193.40 54753.25 88888.00 2013-09-30 11:27:34.625 273 12700.95 193.40 54753.25 88888.00 2013-09-30 11:27:34.750 273 12700.95 193.40 54753.22 88888.00 2013-09-30 11:27:34.875 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:35.000 273 12700.95 193.35 54753.22 88888.00 2013-09-30 11:27:35.125 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:35.250 273 12700.98 193.35 54753.22 88888.00 2013-09-30 11:27:35.375 273 12701.00 193.38 54753.25 88888.00 2013-09-30 11:27:35.500 273 12700.95 193.38 54753.22 88888.00 2013-09-30 11:27:35.625 273 12700.92 193.38 54753.22 88888.00 2013-09-30 11:27:35.750 273 12700.92 193.38 54753.20 88888.00 2013-09-30 11:27:35.875 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:27:36.000 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:27:36.125 273 12700.90 193.40 54753.20 88888.00 2013-09-30 11:27:36.250 273 12700.92 193.38 54753.22 88888.00 2013-09-30 11:27:36.375 273 12700.95 193.35 54753.20 88888.00 2013-09-30 11:27:36.500 273 12700.92 193.35 54753.22 88888.00 2013-09-30 11:27:36.625 273 12700.90 193.35 54753.22 88888.00 2013-09-30 11:27:36.750 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:36.875 273 12700.95 193.40 54753.20 88888.00 2013-09-30 11:27:37.000 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:37.125 273 12700.92 193.38 54753.20 88888.00 2013-09-30 11:27:37.250 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:27:37.375 273 12700.92 193.40 54753.20 88888.00 2013-09-30 11:27:37.500 273 12700.92 193.40 54753.20 88888.00 2013-09-30 11:27:37.625 273 12700.92 193.38 54753.22 88888.00 2013-09-30 11:27:37.750 273 12700.92 193.38 54753.20 88888.00 2013-09-30 11:27:37.875 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:27:38.000 273 12700.90 193.40 54753.20 88888.00 2013-09-30 11:27:38.125 273 12701.00 193.40 54753.22 88888.00 2013-09-30 11:27:38.250 273 12700.98 193.40 54753.20 88888.00 2013-09-30 11:27:38.375 273 12700.92 193.43 54753.22 88888.00 2013-09-30 11:27:38.500 273 12700.95 193.40 54753.22 88888.00 2013-09-30 11:27:38.625 273 12700.95 193.40 54753.20 88888.00 2013-09-30 11:27:38.750 273 12700.90 193.40 54753.22 88888.00 2013-09-30 11:27:38.875 273 12700.88 193.43 54753.22 88888.00 2013-09-30 11:27:39.000 273 12700.88 193.43 54753.22 88888.00 2013-09-30 11:27:39.125 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:27:39.250 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:27:39.375 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:27:39.500 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:27:39.625 273 12700.90 193.40 54753.20 88888.00 2013-09-30 11:27:39.750 273 12700.98 193.40 54753.20 88888.00 2013-09-30 11:27:39.875 273 12700.95 193.43 54753.15 88888.00 2013-09-30 11:27:40.000 273 12700.88 193.43 54753.12 88888.00 2013-09-30 11:27:40.125 273 12700.85 193.43 54753.15 88888.00 2013-09-30 11:27:40.250 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:27:40.375 273 12700.92 193.43 54753.22 88888.00 2013-09-30 11:27:40.500 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:40.625 273 12700.90 193.43 54753.18 88888.00 2013-09-30 11:27:40.750 273 12700.90 193.43 54753.20 88888.00 2013-09-30 11:27:40.875 273 12700.95 193.40 54753.18 88888.00 2013-09-30 11:27:41.000 273 12700.92 193.40 54753.20 88888.00 2013-09-30 11:27:41.125 273 12700.90 193.43 54753.22 88888.00 2013-09-30 11:27:41.250 273 12700.90 193.40 54753.22 88888.00 2013-09-30 11:27:41.375 273 12700.92 193.40 54753.22 88888.00 2013-09-30 11:27:41.500 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:27:41.625 273 12700.88 193.40 54753.20 88888.00 2013-09-30 11:27:41.750 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:27:41.875 273 12700.95 193.40 54753.18 88888.00 2013-09-30 11:27:42.000 273 12700.98 193.40 54753.18 88888.00 2013-09-30 11:27:42.125 273 12700.98 193.40 54753.20 88888.00 2013-09-30 11:27:42.250 273 12700.90 193.38 54753.22 88888.00 2013-09-30 11:27:42.375 273 12700.95 193.40 54753.20 88888.00 2013-09-30 11:27:42.500 273 12701.00 193.40 54753.20 88888.00 2013-09-30 11:27:42.625 273 12701.05 193.43 54753.20 88888.00 2013-09-30 11:27:42.750 273 12700.98 193.43 54753.20 88888.00 2013-09-30 11:27:42.875 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:43.000 273 12701.02 193.40 54753.20 88888.00 2013-09-30 11:27:43.125 273 12701.02 193.43 54753.22 88888.00 2013-09-30 11:27:43.250 273 12700.95 193.40 54753.22 88888.00 2013-09-30 11:27:43.375 273 12700.92 193.40 54753.22 88888.00 2013-09-30 11:27:43.500 273 12700.95 193.43 54753.22 88888.00 2013-09-30 11:27:43.625 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:43.750 273 12700.92 193.40 54753.20 88888.00 2013-09-30 11:27:43.875 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:44.000 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:44.125 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:44.250 273 12700.90 193.43 54753.20 88888.00 2013-09-30 11:27:44.375 273 12700.88 193.43 54753.18 88888.00 2013-09-30 11:27:44.500 273 12700.90 193.40 54753.18 88888.00 2013-09-30 11:27:44.625 273 12700.92 193.45 54753.20 88888.00 2013-09-30 11:27:44.750 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:44.875 273 12700.95 193.45 54753.22 88888.00 2013-09-30 11:27:45.000 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:45.125 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:45.250 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:45.375 273 12700.95 193.45 54753.20 88888.00 2013-09-30 11:27:45.500 273 12700.92 193.45 54753.20 88888.00 2013-09-30 11:27:45.625 273 12700.92 193.45 54753.20 88888.00 2013-09-30 11:27:45.750 273 12700.95 193.45 54753.22 88888.00 2013-09-30 11:27:45.875 273 12700.95 193.45 54753.22 88888.00 2013-09-30 11:27:46.000 273 12700.95 193.45 54753.22 88888.00 2013-09-30 11:27:46.125 273 12700.95 193.43 54753.22 88888.00 2013-09-30 11:27:46.250 273 12700.92 193.40 54753.22 88888.00 2013-09-30 11:27:46.375 273 12700.92 193.43 54753.22 88888.00 2013-09-30 11:27:46.500 273 12700.90 193.45 54753.20 88888.00 2013-09-30 11:27:46.625 273 12700.88 193.45 54753.20 88888.00 2013-09-30 11:27:46.750 273 12700.92 193.45 54753.18 88888.00 2013-09-30 11:27:46.875 273 12700.92 193.45 54753.20 88888.00 2013-09-30 11:27:47.000 273 12700.92 193.45 54753.20 88888.00 2013-09-30 11:27:47.125 273 12700.92 193.45 54753.20 88888.00 2013-09-30 11:27:47.250 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:47.375 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:47.500 273 12700.95 193.45 54753.18 88888.00 2013-09-30 11:27:47.625 273 12700.90 193.45 54753.22 88888.00 2013-09-30 11:27:47.750 273 12700.98 193.45 54753.20 88888.00 2013-09-30 11:27:47.875 273 12701.02 193.43 54753.20 88888.00 2013-09-30 11:27:48.000 273 12701.02 193.43 54753.20 88888.00 2013-09-30 11:27:48.125 273 12701.00 193.43 54753.20 88888.00 2013-09-30 11:27:48.250 273 12700.95 193.40 54753.22 88888.00 2013-09-30 11:27:48.375 273 12701.00 193.43 54753.20 88888.00 2013-09-30 11:27:48.500 273 12701.02 193.40 54753.18 88888.00 2013-09-30 11:27:48.625 273 12701.02 193.43 54753.20 88888.00 2013-09-30 11:27:48.750 273 12701.05 193.43 54753.18 88888.00 2013-09-30 11:27:48.875 273 12701.05 193.43 54753.18 88888.00 2013-09-30 11:27:49.000 273 12701.02 193.43 54753.18 88888.00 2013-09-30 11:27:49.125 273 12700.98 193.43 54753.18 88888.00 2013-09-30 11:27:49.250 273 12700.92 193.43 54753.18 88888.00 2013-09-30 11:27:49.375 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:49.500 273 12700.92 193.45 54753.15 88888.00 2013-09-30 11:27:49.625 273 12700.98 193.45 54753.18 88888.00 2013-09-30 11:27:49.750 273 12701.00 193.45 54753.18 88888.00 2013-09-30 11:27:49.875 273 12700.98 193.45 54753.18 88888.00 2013-09-30 11:27:50.000 273 12701.00 193.43 54753.18 88888.00 2013-09-30 11:27:50.125 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:50.250 273 12700.98 193.40 54753.20 88888.00 2013-09-30 11:27:50.375 273 12701.00 193.40 54753.20 88888.00 2013-09-30 11:27:50.500 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:50.625 273 12700.92 193.43 54753.18 88888.00 2013-09-30 11:27:50.750 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:50.875 273 12700.98 193.43 54753.22 88888.00 2013-09-30 11:27:51.000 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:51.125 273 12700.90 193.43 54753.22 88888.00 2013-09-30 11:27:51.250 273 12700.92 193.40 54753.20 88888.00 2013-09-30 11:27:51.375 273 12700.98 193.40 54753.20 88888.00 2013-09-30 11:27:51.500 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:51.625 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:51.750 273 12700.90 193.45 54753.18 88888.00 2013-09-30 11:27:51.875 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:52.000 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:52.125 273 12701.00 193.43 54753.20 88888.00 2013-09-30 11:27:52.250 273 12700.92 193.40 54753.18 88888.00 2013-09-30 11:27:52.375 273 12700.92 193.40 54753.18 88888.00 2013-09-30 11:27:52.500 273 12700.98 193.40 54753.18 88888.00 2013-09-30 11:27:52.625 273 12701.00 193.40 54753.15 88888.00 2013-09-30 11:27:52.750 273 12701.00 193.40 54753.18 88888.00 2013-09-30 11:27:52.875 273 12700.95 193.40 54753.18 88888.00 2013-09-30 11:27:53.000 273 12701.00 193.40 54753.18 88888.00 2013-09-30 11:27:53.125 273 12701.00 193.40 54753.15 88888.00 2013-09-30 11:27:53.250 273 12700.92 193.43 54753.18 88888.00 2013-09-30 11:27:53.375 273 12700.92 193.45 54753.20 88888.00 2013-09-30 11:27:53.500 273 12700.98 193.40 54753.18 88888.00 2013-09-30 11:27:53.625 273 12701.02 193.40 54753.18 88888.00 2013-09-30 11:27:53.750 273 12701.02 193.40 54753.20 88888.00 2013-09-30 11:27:53.875 273 12701.02 193.40 54753.18 88888.00 2013-09-30 11:27:54.000 273 12701.00 193.40 54753.18 88888.00 2013-09-30 11:27:54.125 273 12701.00 193.43 54753.20 88888.00 2013-09-30 11:27:54.250 273 12700.95 193.38 54753.20 88888.00 2013-09-30 11:27:54.375 273 12700.98 193.40 54753.20 88888.00 2013-09-30 11:27:54.500 273 12700.98 193.40 54753.20 88888.00 2013-09-30 11:27:54.625 273 12701.00 193.43 54753.18 88888.00 2013-09-30 11:27:54.750 273 12701.02 193.43 54753.20 88888.00 2013-09-30 11:27:54.875 273 12701.02 193.43 54753.22 88888.00 2013-09-30 11:27:55.000 273 12700.98 193.43 54753.20 88888.00 2013-09-30 11:27:55.125 273 12700.92 193.43 54753.22 88888.00 2013-09-30 11:27:55.250 273 12700.95 193.40 54753.22 88888.00 2013-09-30 11:27:55.375 273 12700.98 193.43 54753.22 88888.00 2013-09-30 11:27:55.500 273 12700.95 193.43 54753.22 88888.00 2013-09-30 11:27:55.625 273 12700.95 193.43 54753.22 88888.00 2013-09-30 11:27:55.750 273 12700.95 193.43 54753.20 88888.00 2013-09-30 11:27:55.875 273 12700.92 193.40 54753.20 88888.00 2013-09-30 11:27:56.000 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:27:56.125 273 12700.90 193.40 54753.20 88888.00 2013-09-30 11:27:56.250 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:27:56.375 273 12700.90 193.40 54753.20 88888.00 2013-09-30 11:27:56.500 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:27:56.625 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:27:56.750 273 12700.90 193.40 54753.25 88888.00 2013-09-30 11:27:56.875 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:57.000 273 12700.90 193.40 54753.18 88888.00 2013-09-30 11:27:57.125 273 12700.90 193.40 54753.20 88888.00 2013-09-30 11:27:57.250 273 12700.92 193.40 54753.18 88888.00 2013-09-30 11:27:57.375 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:57.500 273 12700.83 193.43 54753.20 88888.00 2013-09-30 11:27:57.625 273 12700.85 193.43 54753.22 88888.00 2013-09-30 11:27:57.750 273 12700.92 193.43 54753.20 88888.00 2013-09-30 11:27:57.875 273 12700.90 193.43 54753.20 88888.00 2013-09-30 11:27:58.000 273 12700.88 193.40 54753.20 88888.00 2013-09-30 11:27:58.125 273 12700.83 193.43 54753.22 88888.00 2013-09-30 11:27:58.250 273 12700.80 193.40 54753.25 88888.00 2013-09-30 11:27:58.375 273 12700.83 193.43 54753.22 88888.00 2013-09-30 11:27:58.500 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:27:58.625 273 12700.80 193.40 54753.18 88888.00 2013-09-30 11:27:58.750 273 12700.80 193.38 54753.20 88888.00 2013-09-30 11:27:58.875 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:27:59.000 273 12700.90 193.40 54753.22 88888.00 2013-09-30 11:27:59.125 273 12700.85 193.43 54753.22 88888.00 2013-09-30 11:27:59.250 273 12700.85 193.43 54753.20 88888.00 2013-09-30 11:27:59.375 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:27:59.500 273 12700.83 193.43 54753.20 88888.00 2013-09-30 11:27:59.625 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:27:59.750 273 12700.80 193.40 54753.25 88888.00 2013-09-30 11:27:59.875 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:00.000 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:00.125 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:00.250 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:00.375 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:28:00.500 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:00.625 273 12700.83 193.38 54753.25 88888.00 2013-09-30 11:28:00.750 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:00.875 273 12700.90 193.40 54753.22 88888.00 2013-09-30 11:28:01.000 273 12700.92 193.43 54753.22 88888.00 2013-09-30 11:28:01.125 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:01.250 273 12700.88 193.40 54753.20 88888.00 2013-09-30 11:28:01.375 273 12700.88 193.43 54753.20 88888.00 2013-09-30 11:28:01.500 273 12700.90 193.43 54753.22 88888.00 2013-09-30 11:28:01.625 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:01.750 273 12700.85 193.40 54753.25 88888.00 2013-09-30 11:28:01.875 273 12700.88 193.40 54753.25 88888.00 2013-09-30 11:28:02.000 273 12700.83 193.43 54753.22 88888.00 2013-09-30 11:28:02.125 273 12700.80 193.43 54753.25 88888.00 2013-09-30 11:28:02.250 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:02.375 273 12700.85 193.43 54753.25 88888.00 2013-09-30 11:28:02.500 273 12700.88 193.43 54753.25 88888.00 2013-09-30 11:28:02.625 273 12700.83 193.43 54753.25 88888.00 2013-09-30 11:28:02.750 273 12700.77 193.40 54753.25 88888.00 2013-09-30 11:28:02.875 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:03.000 273 12700.83 193.38 54753.25 88888.00 2013-09-30 11:28:03.125 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:03.250 273 12700.73 193.38 54753.22 88888.00 2013-09-30 11:28:03.375 273 12700.75 193.38 54753.22 88888.00 2013-09-30 11:28:03.500 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:03.625 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:03.750 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:03.875 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:04.000 273 12700.80 193.38 54753.20 88888.00 2013-09-30 11:28:04.125 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:04.250 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:04.375 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:28:04.500 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:04.625 273 12700.85 193.35 54753.22 88888.00 2013-09-30 11:28:04.750 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:04.875 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:05.000 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:05.125 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:05.250 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:05.375 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:28:05.500 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:28:05.625 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:05.750 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:05.875 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:06.000 273 12700.88 193.35 54753.22 88888.00 2013-09-30 11:28:06.125 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:28:06.250 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:28:06.375 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:28:06.500 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:06.625 273 12700.90 193.38 54753.25 88888.00 2013-09-30 11:28:06.750 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:28:06.875 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:07.000 273 12700.90 193.38 54753.20 88888.00 2013-09-30 11:28:07.125 273 12700.90 193.40 54753.22 88888.00 2013-09-30 11:28:07.250 273 12700.88 193.35 54753.22 88888.00 2013-09-30 11:28:07.375 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:28:07.500 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:07.625 273 12700.83 193.40 54753.25 88888.00 2013-09-30 11:28:07.750 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:07.875 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:08.000 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:08.125 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:08.250 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:08.375 273 12700.90 193.40 54753.22 88888.00 2013-09-30 11:28:08.500 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:08.625 273 12700.75 193.38 54753.18 88888.00 2013-09-30 11:28:08.750 273 12700.75 193.40 54753.18 88888.00 2013-09-30 11:28:08.875 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:09.000 273 12700.80 193.38 54753.18 88888.00 2013-09-30 11:28:09.125 273 12700.83 193.40 54753.18 88888.00 2013-09-30 11:28:09.250 273 12700.75 193.40 54753.20 88888.00 2013-09-30 11:28:09.375 273 12700.77 193.43 54753.20 88888.00 2013-09-30 11:28:09.500 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:09.625 273 12700.85 193.40 54753.18 88888.00 2013-09-30 11:28:09.750 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:09.875 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:10.000 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:10.125 273 12700.92 193.40 54753.25 88888.00 2013-09-30 11:28:10.250 273 12700.95 193.38 54753.22 88888.00 2013-09-30 11:28:10.375 273 12700.90 193.38 54753.22 88888.00 2013-09-30 11:28:10.500 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:10.625 273 12700.88 193.40 54753.20 88888.00 2013-09-30 11:28:10.750 273 12700.92 193.40 54753.20 88888.00 2013-09-30 11:28:10.875 273 12700.88 193.40 54753.20 88888.00 2013-09-30 11:28:11.000 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:11.125 273 12700.83 193.40 54753.25 88888.00 2013-09-30 11:28:11.250 273 12700.83 193.40 54753.25 88888.00 2013-09-30 11:28:11.375 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:11.500 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:11.625 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:11.750 273 12700.75 193.43 54753.22 88888.00 2013-09-30 11:28:11.875 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:12.000 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:12.125 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:12.250 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:12.375 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:12.500 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:12.625 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:12.750 273 12700.83 193.35 54753.20 88888.00 2013-09-30 11:28:12.875 273 12700.88 193.35 54753.22 88888.00 2013-09-30 11:28:13.000 273 12700.88 193.38 54753.20 88888.00 2013-09-30 11:28:13.125 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:13.250 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:13.375 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:13.500 273 12700.77 193.38 54753.22 88888.00 2013-09-30 11:28:13.625 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:13.750 273 12700.77 193.40 54753.25 88888.00 2013-09-30 11:28:13.875 273 12700.80 193.40 54753.25 88888.00 2013-09-30 11:28:14.000 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:14.125 273 12700.83 193.40 54753.25 88888.00 2013-09-30 11:28:14.250 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:14.375 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:14.500 273 12700.80 193.40 54753.20 88888.00 2013-09-30 11:28:14.625 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:14.750 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:14.875 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:15.000 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:15.125 273 12700.85 193.35 54753.20 88888.00 2013-09-30 11:28:15.250 273 12700.80 193.35 54753.22 88888.00 2013-09-30 11:28:15.375 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:15.500 273 12700.83 193.35 54753.22 88888.00 2013-09-30 11:28:15.625 273 12700.83 193.35 54753.20 88888.00 2013-09-30 11:28:15.750 273 12700.80 193.38 54753.18 88888.00 2013-09-30 11:28:15.875 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:16.000 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:16.125 273 12700.77 193.38 54753.25 88888.00 2013-09-30 11:28:16.250 273 12700.75 193.35 54753.25 88888.00 2013-09-30 11:28:16.375 273 12700.80 193.38 54753.25 88888.00 2013-09-30 11:28:16.500 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:16.625 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:16.750 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:16.875 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:17.000 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:17.125 273 12700.88 193.40 54753.20 88888.00 2013-09-30 11:28:17.250 273 12700.80 193.38 54753.20 88888.00 2013-09-30 11:28:17.375 273 12700.75 193.38 54753.20 88888.00 2013-09-30 11:28:17.500 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:17.625 273 12700.80 193.43 54753.22 88888.00 2013-09-30 11:28:17.750 273 12700.80 193.40 54753.20 88888.00 2013-09-30 11:28:17.875 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:18.000 273 12700.85 193.40 54753.18 88888.00 2013-09-30 11:28:18.125 273 12700.85 193.43 54753.18 88888.00 2013-09-30 11:28:18.250 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:18.375 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:18.500 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:18.625 273 12700.80 193.38 54753.20 88888.00 2013-09-30 11:28:18.750 273 12700.85 193.38 54753.18 88888.00 2013-09-30 11:28:18.875 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:19.000 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:19.125 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:19.250 273 12700.80 193.35 54753.22 88888.00 2013-09-30 11:28:19.375 273 12700.85 193.38 54753.25 88888.00 2013-09-30 11:28:19.500 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:19.625 273 12700.80 193.35 54753.20 88888.00 2013-09-30 11:28:19.750 273 12700.75 193.35 54753.20 88888.00 2013-09-30 11:28:19.875 273 12700.80 193.35 54753.20 88888.00 2013-09-30 11:28:20.000 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:20.125 273 12700.80 193.35 54753.20 88888.00 2013-09-30 11:28:20.250 273 12700.77 193.32 54753.20 88888.00 2013-09-30 11:28:20.375 273 12700.85 193.35 54753.20 88888.00 2013-09-30 11:28:20.500 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:20.625 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:20.750 273 12700.77 193.38 54753.22 88888.00 2013-09-30 11:28:20.875 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:21.000 273 12700.77 193.38 54753.18 88888.00 2013-09-30 11:28:21.125 273 12700.77 193.38 54753.18 88888.00 2013-09-30 11:28:21.250 273 12700.75 193.38 54753.22 88888.00 2013-09-30 11:28:21.375 273 12700.77 193.35 54753.22 88888.00 2013-09-30 11:28:21.500 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:21.625 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:21.750 273 12700.83 193.40 54753.25 88888.00 2013-09-30 11:28:21.875 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:28:22.000 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:22.125 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:28:22.250 273 12700.77 193.35 54753.25 88888.00 2013-09-30 11:28:22.375 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:22.500 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:22.625 273 12700.80 193.38 54753.20 88888.00 2013-09-30 11:28:22.750 273 12700.77 193.38 54753.22 88888.00 2013-09-30 11:28:22.875 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:23.000 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:23.125 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:23.250 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:23.375 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:23.500 273 12700.90 193.38 54753.22 88888.00 2013-09-30 11:28:23.625 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:23.750 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:23.875 273 12700.83 193.35 54753.18 88888.00 2013-09-30 11:28:24.000 273 12700.85 193.38 54753.20 88888.00 2013-09-30 11:28:24.125 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:24.250 273 12700.77 193.38 54753.22 88888.00 2013-09-30 11:28:24.375 273 12700.75 193.38 54753.25 88888.00 2013-09-30 11:28:24.500 273 12700.70 193.40 54753.22 88888.00 2013-09-30 11:28:24.625 273 12700.75 193.38 54753.22 88888.00 2013-09-30 11:28:24.750 273 12700.80 193.38 54753.20 88888.00 2013-09-30 11:28:24.875 273 12700.75 193.35 54753.20 88888.00 2013-09-30 11:28:25.000 273 12700.67 193.35 54753.20 88888.00 2013-09-30 11:28:25.125 273 12700.65 193.38 54753.20 88888.00 2013-09-30 11:28:25.250 273 12700.70 193.38 54753.22 88888.00 2013-09-30 11:28:25.375 273 12700.73 193.38 54753.20 88888.00 2013-09-30 11:28:25.500 273 12700.75 193.35 54753.18 88888.00 2013-09-30 11:28:25.625 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:25.750 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:25.875 273 12700.77 193.38 54753.18 88888.00 2013-09-30 11:28:26.000 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:26.125 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:26.250 273 12700.80 193.38 54753.25 88888.00 2013-09-30 11:28:26.375 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:26.500 273 12700.77 193.43 54753.22 88888.00 2013-09-30 11:28:26.625 273 12700.77 193.43 54753.25 88888.00 2013-09-30 11:28:26.750 273 12700.80 193.43 54753.22 88888.00 2013-09-30 11:28:26.875 273 12700.83 193.43 54753.25 88888.00 2013-09-30 11:28:27.000 273 12700.85 193.43 54753.25 88888.00 2013-09-30 11:28:27.125 273 12700.83 193.40 54753.25 88888.00 2013-09-30 11:28:27.250 273 12700.77 193.40 54753.25 88888.00 2013-09-30 11:28:27.375 273 12700.80 193.43 54753.22 88888.00 2013-09-30 11:28:27.500 273 12700.77 193.43 54753.22 88888.00 2013-09-30 11:28:27.625 273 12700.80 193.43 54753.25 88888.00 2013-09-30 11:28:27.750 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:27.875 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:28.000 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:28.125 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:28:28.250 273 12700.88 193.38 54753.25 88888.00 2013-09-30 11:28:28.375 273 12700.90 193.38 54753.22 88888.00 2013-09-30 11:28:28.500 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:28:28.625 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:28.750 273 12700.77 193.43 54753.25 88888.00 2013-09-30 11:28:28.875 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:29.000 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:29.125 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:29.250 273 12700.83 193.40 54753.25 88888.00 2013-09-30 11:28:29.375 273 12700.85 193.43 54753.22 88888.00 2013-09-30 11:28:29.500 273 12700.90 193.40 54753.25 88888.00 2013-09-30 11:28:29.625 273 12700.95 193.40 54753.22 88888.00 2013-09-30 11:28:29.750 273 12700.95 193.40 54753.25 88888.00 2013-09-30 11:28:29.875 273 12700.90 193.40 54753.22 88888.00 2013-09-30 11:28:30.000 273 12700.88 193.40 54753.20 88888.00 2013-09-30 11:28:30.125 273 12700.88 193.38 54753.18 88888.00 2013-09-30 11:28:30.250 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:30.375 273 12700.88 193.43 54753.18 88888.00 2013-09-30 11:28:30.500 273 12700.85 193.43 54753.18 88888.00 2013-09-30 11:28:30.625 273 12700.83 193.43 54753.18 88888.00 2013-09-30 11:28:30.750 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:30.875 273 12700.80 193.40 54753.20 88888.00 2013-09-30 11:28:31.000 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:31.125 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:31.250 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:31.375 273 12700.80 193.38 54753.18 88888.00 2013-09-30 11:28:31.500 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:31.625 273 12700.80 193.43 54753.22 88888.00 2013-09-30 11:28:31.750 273 12700.80 193.43 54753.20 88888.00 2013-09-30 11:28:31.875 273 12700.83 193.43 54753.22 88888.00 2013-09-30 11:28:32.000 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:32.125 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:32.250 273 12700.80 193.40 54753.20 88888.00 2013-09-30 11:28:32.375 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:32.500 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:32.625 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:28:32.750 273 12700.83 193.43 54753.20 88888.00 2013-09-30 11:28:32.875 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:33.000 273 12700.85 193.40 54753.18 88888.00 2013-09-30 11:28:33.125 273 12700.83 193.40 54753.18 88888.00 2013-09-30 11:28:33.250 273 12700.83 193.38 54753.18 88888.00 2013-09-30 11:28:33.375 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:33.500 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:33.625 273 12700.90 193.40 54753.25 88888.00 2013-09-30 11:28:33.750 273 12700.88 193.38 54753.22 88888.00 2013-09-30 11:28:33.875 273 12700.85 193.40 54753.22 88888.00 2013-09-30 11:28:34.000 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:34.125 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:34.250 273 12700.75 193.40 54753.22 88888.00 2013-09-30 11:28:34.375 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:34.500 273 12700.75 193.43 54753.22 88888.00 2013-09-30 11:28:34.625 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:34.750 273 12700.80 193.40 54753.20 88888.00 2013-09-30 11:28:34.875 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:35.000 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:35.125 273 12700.80 193.40 54753.20 88888.00 2013-09-30 11:28:35.250 273 12700.73 193.40 54753.20 88888.00 2013-09-30 11:28:35.375 273 12700.75 193.40 54753.18 88888.00 2013-09-30 11:28:35.500 273 12700.77 193.40 54753.18 88888.00 2013-09-30 11:28:35.625 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:35.750 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:35.875 273 12700.83 193.38 54753.20 88888.00 2013-09-30 11:28:36.000 273 12700.83 193.38 54753.18 88888.00 2013-09-30 11:28:36.125 273 12700.85 193.38 54753.22 88888.00 2013-09-30 11:28:36.250 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:36.375 273 12700.77 193.38 54753.18 88888.00 2013-09-30 11:28:36.500 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:36.625 273 12700.80 193.38 54753.18 88888.00 2013-09-30 11:28:36.750 273 12700.80 193.38 54753.20 88888.00 2013-09-30 11:28:36.875 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:37.000 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:37.125 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:37.250 273 12700.85 193.40 54753.20 88888.00 2013-09-30 11:28:37.375 273 12700.83 193.40 54753.20 88888.00 2013-09-30 11:28:37.500 273 12700.80 193.38 54753.22 88888.00 2013-09-30 11:28:37.625 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:37.750 273 12700.83 193.38 54753.22 88888.00 2013-09-30 11:28:37.875 273 12700.77 193.38 54753.22 88888.00 2013-09-30 11:28:38.000 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:38.125 273 12700.75 193.38 54753.22 88888.00 2013-09-30 11:28:38.250 273 12700.75 193.38 54753.22 88888.00 2013-09-30 11:28:38.375 273 12700.77 193.38 54753.22 88888.00 2013-09-30 11:28:38.500 273 12700.75 193.40 54753.22 88888.00 2013-09-30 11:28:38.625 273 12700.73 193.43 54753.22 88888.00 2013-09-30 11:28:38.750 273 12700.80 193.43 54753.22 88888.00 2013-09-30 11:28:38.875 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:39.000 273 12700.73 193.40 54753.22 88888.00 2013-09-30 11:28:39.125 273 12700.73 193.43 54753.20 88888.00 2013-09-30 11:28:39.250 273 12700.73 193.40 54753.22 88888.00 2013-09-30 11:28:39.375 273 12700.77 193.38 54753.22 88888.00 2013-09-30 11:28:39.500 273 12700.73 193.38 54753.20 88888.00 2013-09-30 11:28:39.625 273 12700.67 193.38 54753.22 88888.00 2013-09-30 11:28:39.750 273 12700.67 193.38 54753.22 88888.00 2013-09-30 11:28:39.875 273 12700.65 193.40 54753.22 88888.00 2013-09-30 11:28:40.000 273 12700.65 193.40 54753.22 88888.00 2013-09-30 11:28:40.125 273 12700.67 193.40 54753.22 88888.00 2013-09-30 11:28:40.250 273 12700.70 193.38 54753.22 88888.00 2013-09-30 11:28:40.375 273 12700.73 193.38 54753.20 88888.00 2013-09-30 11:28:40.500 273 12700.75 193.40 54753.22 88888.00 2013-09-30 11:28:40.625 273 12700.83 193.40 54753.22 88888.00 2013-09-30 11:28:40.750 273 12700.88 193.40 54753.22 88888.00 2013-09-30 11:28:40.875 273 12700.80 193.40 54753.20 88888.00 2013-09-30 11:28:41.000 273 12700.75 193.38 54753.20 88888.00 2013-09-30 11:28:41.125 273 12700.73 193.35 54753.20 88888.00 2013-09-30 11:28:41.250 273 12700.70 193.38 54753.22 88888.00 2013-09-30 11:28:41.375 273 12700.75 193.38 54753.20 88888.00 2013-09-30 11:28:41.500 273 12700.70 193.40 54753.20 88888.00 2013-09-30 11:28:41.625 273 12700.73 193.40 54753.18 88888.00 2013-09-30 11:28:41.750 273 12700.67 193.40 54753.20 88888.00 2013-09-30 11:28:41.875 273 12700.65 193.40 54753.20 88888.00 2013-09-30 11:28:42.000 273 12700.65 193.40 54753.18 88888.00 2013-09-30 11:28:42.125 273 12700.70 193.40 54753.20 88888.00 2013-09-30 11:28:42.250 273 12700.67 193.40 54753.20 88888.00 2013-09-30 11:28:42.375 273 12700.73 193.43 54753.20 88888.00 2013-09-30 11:28:42.500 273 12700.70 193.43 54753.20 88888.00 2013-09-30 11:28:42.625 273 12700.70 193.40 54753.20 88888.00 2013-09-30 11:28:42.750 273 12700.73 193.43 54753.20 88888.00 2013-09-30 11:28:42.875 273 12700.75 193.40 54753.20 88888.00 2013-09-30 11:28:43.000 273 12700.75 193.40 54753.18 88888.00 2013-09-30 11:28:43.125 273 12700.70 193.40 54753.20 88888.00 2013-09-30 11:28:43.250 273 12700.65 193.40 54753.22 88888.00 2013-09-30 11:28:43.375 273 12700.73 193.40 54753.22 88888.00 2013-09-30 11:28:43.500 273 12700.73 193.43 54753.22 88888.00 2013-09-30 11:28:43.625 273 12700.73 193.43 54753.25 88888.00 2013-09-30 11:28:43.750 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:43.875 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:44.000 273 12700.77 193.38 54753.20 88888.00 2013-09-30 11:28:44.125 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:44.250 273 12700.80 193.40 54753.22 88888.00 2013-09-30 11:28:44.375 273 12700.85 193.43 54753.22 88888.00 2013-09-30 11:28:44.500 273 12700.77 193.40 54753.22 88888.00 2013-09-30 11:28:44.625 273 12700.73 193.38 54753.18 88888.00 2013-09-30 11:28:44.750 273 12700.75 193.40 54753.20 88888.00 2013-09-30 11:28:44.875 273 12700.70 193.43 54753.18 88888.00 2013-09-30 11:28:45.000 273 12700.70 193.40 54753.18 88888.00 2013-09-30 11:28:45.125 273 12700.75 193.40 54753.18 88888.00 2013-09-30 11:28:45.250 273 12700.70 193.40 54753.22 88888.00 2013-09-30 11:28:45.375 273 12700.73 193.43 54753.20 88888.00 2013-09-30 11:28:45.500 273 12700.75 193.40 54753.22 88888.00 2013-09-30 11:28:45.625 273 12700.75 193.40 54753.20 88888.00 2013-09-30 11:28:45.750 273 12700.73 193.40 54753.22 88888.00 2013-09-30 11:28:45.875 273 12700.75 193.40 54753.22 88888.00 2013-09-30 11:28:46.000 273 12700.77 193.40 54753.20 88888.00 2013-09-30 11:28:46.125 273 12700.75 193.40 54753.20 88888.00 2013-09-30 11:28:46.250 273 12700.67 193.40 54753.18 88888.00 2013-09-30 11:28:46.375 273 12700.75 193.40 54753.15 88888.00 2013-09-30 11:28:46.500 273 12700.73 193.43 54753.15 88888.00 2013-09-30 11:28:46.625 273 12700.75 193.40 54753.18 88888.00 2013-09-30 11:28:46.750 273 12700.80 193.40 54753.18 88888.00 2013-09-30 11:28:46.875 273 12700.83 193.40 54753.18 88888.00 2013-09-30 11:28:47.000 273 12700.80 193.40 54753.18 88888.00 2013-09-30 11:28:47.125 273 12700.77 193.43 54753.20 88888.00 2013-09-30 11:28:47.250 273 12700.77 193.43 54753.18 88888.00 2013-09-30 11:28:47.375 273 12700.77 193.43 54753.20 88888.00 2013-09-30 11:28:47.500 273 12700.75 193.43 54753.15 88888.00 2013-09-30 11:28:47.625 273 12700.75 193.43 54753.18 88888.00 2013-09-30 11:28:47.750 273 12700.73 193.43 54753.18 88888.00 2013-09-30 11:28:47.875 273 12700.70 193.43 54753.20 88888.00 2013-09-30 11:28:48.000 273 12700.67 193.45 54753.20 88888.00 2013-09-30 11:28:48.125 273 12700.73 193.45 54753.20 88888.00 2013-09-30 11:28:48.250 273 12700.67 193.43 54753.22 88888.00 2013-09-30 11:28:48.375 273 12700.70 193.45 54753.20 88888.00 2013-09-30 11:28:48.500 273 12700.70 193.43 54753.22 88888.00 2013-09-30 11:28:48.625 273 12700.67 193.43 54753.22 88888.00 2013-09-30 11:28:48.750 273 12700.70 193.47 54753.20 88888.00 2013-09-30 11:28:48.875 273 12700.77 193.45 54753.20 88888.00 2013-09-30 11:28:49.000 273 12700.77 193.45 54753.18 88888.00 2013-09-30 11:28:49.125 273 12700.70 193.43 54753.18 88888.00 2013-09-30 11:28:49.250 273 12700.73 193.43 54753.18 88888.00 2013-09-30 11:28:49.375 273 12700.77 193.45 54753.20 88888.00 2013-09-30 11:28:49.500 273 12700.77 193.43 54753.18 88888.00 2013-09-30 11:28:49.625 273 12700.80 193.43 54753.18 88888.00 2013-09-30 11:28:49.750 273 12700.80 193.45 54753.20 88888.00 2013-09-30 11:28:49.875 273 12700.80 193.45 54753.18 88888.00 2013-09-30 11:28:50.000 273 12700.75 193.43 54753.18 88888.00 2013-09-30 11:28:50.125 273 12700.77 193.43 54753.15 88888.00 2013-09-30 11:28:50.250 273 12700.73 193.40 54753.18 88888.00 2013-09-30 11:28:50.375 273 12700.75 193.43 54753.15 88888.00 2013-09-30 11:28:50.500 273 12700.73 193.43 54753.18 88888.00 2013-09-30 11:28:50.625 273 12700.73 193.43 54753.18 88888.00 2013-09-30 11:28:50.750 273 12700.67 193.40 54753.18 88888.00 2013-09-30 11:28:50.875 273 12700.70 193.43 54753.18 88888.00 2013-09-30 11:28:51.000 273 12700.75 193.45 54753.18 88888.00 2013-09-30 11:28:51.125 273 12700.73 193.47 54753.18 88888.00 2013-09-30 11:28:51.250 273 12700.70 193.43 54753.18 88888.00 2013-09-30 11:28:51.375 273 12700.70 193.43 54753.18 88888.00 2013-09-30 11:28:51.500 273 12700.67 193.45 54753.18 88888.00 2013-09-30 11:28:51.625 273 12700.70 193.43 54753.20 88888.00 2013-09-30 11:28:51.750 273 12700.67 193.43 54753.20 88888.00 2013-09-30 11:28:51.875 273 12700.65 193.45 54753.22 88888.00 2013-09-30 11:28:52.000 273 12700.65 193.43 54753.20 88888.00 2013-09-30 11:28:52.125 273 12700.70 193.45 54753.18 88888.00 2013-09-30 11:28:52.250 273 12700.70 193.45 54753.20 88888.00 2013-09-30 11:28:52.375 273 12700.70 193.47 54753.20 88888.00 2013-09-30 11:28:52.500 273 12700.73 193.47 54753.20 88888.00 2013-09-30 11:28:52.625 273 12700.75 193.50 54753.20 88888.00 2013-09-30 11:28:52.750 273 12700.80 193.50 54753.20 88888.00 2013-09-30 11:28:52.875 273 12700.83 193.50 54753.20 88888.00 2013-09-30 11:28:53.000 273 12700.83 193.50 54753.20 88888.00 2013-09-30 11:28:53.125 273 12700.80 193.50 54753.20 88888.00 2013-09-30 11:28:53.250 273 12700.73 193.50 54753.15 88888.00 2013-09-30 11:28:53.375 273 12700.77 193.53 54753.18 88888.00 2013-09-30 11:28:53.500 273 12700.77 193.53 54753.15 88888.00 2013-09-30 11:28:53.625 273 12700.77 193.53 54753.18 88888.00 2013-09-30 11:28:53.750 273 12700.77 193.53 54753.18 88888.00 2013-09-30 11:28:53.875 273 12700.73 193.47 54753.18 88888.00 2013-09-30 11:28:54.000 273 12700.77 193.50 54753.18 88888.00 2013-09-30 11:28:54.125 273 12700.75 193.50 54753.18 88888.00 2013-09-30 11:28:54.250 273 12700.65 193.50 54753.18 88888.00 2013-09-30 11:28:54.375 273 12700.67 193.53 54753.18 88888.00 2013-09-30 11:28:54.500 273 12700.70 193.53 54753.20 88888.00 2013-09-30 11:28:54.625 273 12700.75 193.53 54753.20 88888.00 2013-09-30 11:28:54.750 273 12700.80 193.53 54753.18 88888.00 2013-09-30 11:28:54.875 273 12700.77 193.50 54753.15 88888.00 2013-09-30 11:28:55.000 273 12700.75 193.50 54753.18 88888.00 2013-09-30 11:28:55.125 273 12700.73 193.53 54753.18 88888.00 2013-09-30 11:28:55.250 273 12700.67 193.50 54753.15 88888.00 2013-09-30 11:28:55.375 273 12700.67 193.53 54753.18 88888.00 2013-09-30 11:28:55.500 273 12700.67 193.53 54753.20 88888.00 2013-09-30 11:28:55.625 273 12700.67 193.50 54753.18 88888.00 2013-09-30 11:28:55.750 273 12700.62 193.53 54753.20 88888.00 2013-09-30 11:28:55.875 273 12700.62 193.53 54753.20 88888.00 2013-09-30 11:28:56.000 273 12700.60 193.53 54753.20 88888.00 2013-09-30 11:28:56.125 273 12700.60 193.50 54753.20 88888.00 2013-09-30 11:28:56.250 273 12700.60 193.50 54753.18 88888.00 2013-09-30 11:28:56.375 273 12700.67 193.53 54753.20 88888.00 2013-09-30 11:28:56.500 273 12700.70 193.53 54753.20 88888.00 2013-09-30 11:28:56.625 273 12700.73 193.53 54753.20 88888.00 2013-09-30 11:28:56.750 273 12700.70 193.53 54753.20 88888.00 2013-09-30 11:28:56.875 273 12700.62 193.55 54753.20 88888.00 2013-09-30 11:28:57.000 273 12700.70 193.53 54753.20 88888.00 2013-09-30 11:28:57.125 273 12700.75 193.55 54753.18 88888.00 2013-09-30 11:28:57.250 273 12700.73 193.55 54753.20 88888.00 2013-09-30 11:28:57.375 273 12700.75 193.55 54753.20 88888.00 2013-09-30 11:28:57.500 273 12700.83 193.55 54753.18 88888.00 2013-09-30 11:28:57.625 273 12700.85 193.53 54753.20 88888.00 2013-09-30 11:28:57.750 273 12700.80 193.55 54753.20 88888.00 2013-09-30 11:28:57.875 273 12700.75 193.57 54753.20 88888.00 2013-09-30 11:28:58.000 273 12700.73 193.57 54753.18 88888.00 2013-09-30 11:28:58.125 273 12700.70 193.55 54753.20 88888.00 2013-09-30 11:28:58.250 273 12700.70 193.55 54753.18 88888.00 2013-09-30 11:28:58.375 273 12700.73 193.55 54753.15 88888.00 2013-09-30 11:28:58.500 273 12700.70 193.55 54753.18 88888.00 2013-09-30 11:28:58.625 273 12700.70 193.57 54753.18 88888.00 2013-09-30 11:28:58.750 273 12700.75 193.57 54753.18 88888.00 2013-09-30 11:28:58.875 273 12700.80 193.55 54753.20 88888.00 2013-09-30 11:28:59.000 273 12700.83 193.55 54753.18 88888.00 2013-09-30 11:28:59.125 273 12700.80 193.55 54753.18 88888.00 2013-09-30 11:28:59.250 273 12700.77 193.53 54753.20 88888.00 2013-09-30 11:28:59.375 273 12700.77 193.53 54753.20 88888.00 2013-09-30 11:28:59.500 273 12700.75 193.57 54753.18 88888.00 2013-09-30 11:28:59.625 273 12700.70 193.57 54753.15 88888.00 2013-09-30 11:28:59.750 273 12700.67 193.57 54753.18 88888.00 2013-09-30 11:28:59.875 273 12700.70 193.55 54753.18 88888.00 2013-09-30 11:29:00.000 273 12700.75 193.55 54753.18 88888.00 2013-09-30 11:29:00.125 273 12700.75 193.57 54753.15 88888.00 2013-09-30 11:29:00.250 273 12700.65 193.57 54753.18 88888.00 2013-09-30 11:29:00.375 273 12700.67 193.60 54753.20 88888.00 2013-09-30 11:29:00.500 273 12700.67 193.57 54753.18 88888.00 2013-09-30 11:29:00.625 273 12700.70 193.57 54753.18 88888.00 2013-09-30 11:29:00.750 273 12700.65 193.60 54753.20 88888.00 2013-09-30 11:29:00.875 273 12700.70 193.60 54753.18 88888.00 2013-09-30 11:29:01.000 273 12700.77 193.57 54753.18 88888.00 2013-09-30 11:29:01.125 273 12700.77 193.60 54753.20 88888.00 2013-09-30 11:29:01.250 273 12700.75 193.60 54753.18 88888.00 2013-09-30 11:29:01.375 273 12700.75 193.62 54753.18 88888.00 2013-09-30 11:29:01.500 273 12700.70 193.60 54753.20 88888.00 2013-09-30 11:29:01.625 273 12700.70 193.60 54753.20 88888.00 2013-09-30 11:29:01.750 273 12700.75 193.62 54753.22 88888.00 2013-09-30 11:29:01.875 273 12700.77 193.62 54753.20 88888.00 2013-09-30 11:29:02.000 273 12700.73 193.60 54753.18 88888.00 2013-09-30 11:29:02.125 273 12700.73 193.60 54753.18 88888.00 2013-09-30 11:29:02.250 273 12700.70 193.60 54753.18 88888.00 2013-09-30 11:29:02.375 273 12700.75 193.62 54753.18 88888.00 2013-09-30 11:29:02.500 273 12700.73 193.65 54753.18 88888.00 2013-09-30 11:29:02.625 273 12700.70 193.62 54753.18 88888.00 2013-09-30 11:29:02.750 273 12700.70 193.62 54753.20 88888.00 2013-09-30 11:29:02.875 273 12700.73 193.62 54753.20 88888.00 2013-09-30 11:29:03.000 273 12700.75 193.62 54753.22 88888.00 2013-09-30 11:29:03.125 273 12700.67 193.65 54753.22 88888.00 2013-09-30 11:29:03.250 273 12700.67 193.65 54753.20 88888.00 2013-09-30 11:29:03.375 273 12700.73 193.65 54753.20 88888.00 2013-09-30 11:29:03.500 273 12700.67 193.65 54753.20 88888.00 2013-09-30 11:29:03.625 273 12700.70 193.65 54753.20 88888.00 2013-09-30 11:29:03.750 273 12700.70 193.65 54753.18 88888.00 2013-09-30 11:29:03.875 273 12700.70 193.65 54753.18 88888.00 2013-09-30 11:29:04.000 273 12700.75 193.65 54753.18 88888.00 2013-09-30 11:29:04.125 273 12700.83 193.65 54753.18 88888.00 2013-09-30 11:29:04.250 273 12700.80 193.62 54753.20 88888.00 2013-09-30 11:29:04.375 273 12700.77 193.62 54753.20 88888.00 2013-09-30 11:29:04.500 273 12700.75 193.65 54753.20 88888.00 2013-09-30 11:29:04.625 273 12700.77 193.62 54753.18 88888.00 2013-09-30 11:29:04.750 273 12700.77 193.65 54753.15 88888.00 2013-09-30 11:29:04.875 273 12700.83 193.65 54753.18 88888.00 2013-09-30 11:29:05.000 273 12700.83 193.65 54753.18 88888.00 2013-09-30 11:29:05.125 273 12700.80 193.65 54753.18 88888.00 2013-09-30 11:29:05.250 273 12700.77 193.65 54753.20 88888.00 2013-09-30 11:29:05.375 273 12700.80 193.68 54753.20 88888.00 2013-09-30 11:29:05.500 273 12700.80 193.68 54753.20 88888.00 2013-09-30 11:29:05.625 273 12700.80 193.68 54753.18 88888.00 2013-09-30 11:29:05.750 273 12700.83 193.65 54753.18 88888.00 2013-09-30 11:29:05.875 273 12700.83 193.68 54753.18 88888.00 2013-09-30 11:29:06.000 273 12700.77 193.65 54753.15 88888.00 2013-09-30 11:29:06.125 273 12700.77 193.65 54753.18 88888.00 2013-09-30 11:29:06.250 273 12700.75 193.62 54753.18 88888.00 2013-09-30 11:29:06.375 273 12700.73 193.65 54753.15 88888.00 2013-09-30 11:29:06.500 273 12700.75 193.65 54753.18 88888.00 2013-09-30 11:29:06.625 273 12700.80 193.68 54753.15 88888.00 2013-09-30 11:29:06.750 273 12700.85 193.68 54753.18 88888.00 2013-09-30 11:29:06.875 273 12700.83 193.68 54753.18 88888.00 2013-09-30 11:29:07.000 273 12700.77 193.65 54753.18 88888.00 2013-09-30 11:29:07.125 273 12700.77 193.65 54753.20 88888.00 2013-09-30 11:29:07.250 273 12700.75 193.65 54753.18 88888.00 2013-09-30 11:29:07.375 273 12700.73 193.68 54753.18 88888.00 2013-09-30 11:29:07.500 273 12700.73 193.65 54753.18 88888.00 2013-09-30 11:29:07.625 273 12700.77 193.65 54753.18 88888.00 2013-09-30 11:29:07.750 273 12700.85 193.68 54753.18 88888.00 2013-09-30 11:29:07.875 273 12700.83 193.68 54753.18 88888.00 2013-09-30 11:29:08.000 273 12700.75 193.68 54753.18 88888.00 2013-09-30 11:29:08.125 273 12700.75 193.68 54753.15 88888.00 2013-09-30 11:29:08.250 273 12700.80 193.65 54753.20 88888.00 2013-09-30 11:29:08.375 273 12700.88 193.68 54753.18 88888.00 2013-09-30 11:29:08.500 273 12700.83 193.68 54753.15 88888.00 2013-09-30 11:29:08.625 273 12700.75 193.68 54753.18 88888.00 2013-09-30 11:29:08.750 273 12700.73 193.68 54753.18 88888.00 2013-09-30 11:29:08.875 273 12700.70 193.68 54753.18 88888.00 2013-09-30 11:29:09.000 273 12700.77 193.70 54753.18 88888.00 2013-09-30 11:29:09.125 273 12700.77 193.70 54753.20 88888.00 2013-09-30 11:29:09.250 273 12700.77 193.68 54753.20 88888.00 2013-09-30 11:29:09.375 273 12700.83 193.70 54753.20 88888.00 2013-09-30 11:29:09.500 273 12700.80 193.70 54753.20 88888.00 2013-09-30 11:29:09.625 273 12700.77 193.68 54753.18 88888.00 2013-09-30 11:29:09.750 273 12700.75 193.68 54753.15 88888.00 2013-09-30 11:29:09.875 273 12700.73 193.68 54753.18 88888.00 2013-09-30 11:29:10.000 273 12700.75 193.65 54753.15 88888.00 2013-09-30 11:29:10.125 273 12700.77 193.68 54753.18 88888.00 2013-09-30 11:29:10.250 273 12700.75 193.65 54753.18 88888.00 2013-09-30 11:29:10.375 273 12700.75 193.68 54753.15 88888.00 2013-09-30 11:29:10.500 273 12700.73 193.68 54753.15 88888.00 2013-09-30 11:29:10.625 273 12700.75 193.70 54753.12 88888.00 2013-09-30 11:29:10.750 273 12700.75 193.68 54753.12 88888.00 2013-09-30 11:29:10.875 273 12700.77 193.70 54753.15 88888.00 2013-09-30 11:29:11.000 273 12700.83 193.68 54753.15 88888.00 2013-09-30 11:29:11.125 273 12700.80 193.68 54753.18 88888.00 2013-09-30 11:29:11.250 273 12700.73 193.68 54753.18 88888.00 2013-09-30 11:29:11.375 273 12700.75 193.70 54753.18 88888.00 2013-09-30 11:29:11.500 273 12700.75 193.70 54753.15 88888.00 2013-09-30 11:29:11.625 273 12700.77 193.70 54753.15 88888.00 2013-09-30 11:29:11.750 273 12700.80 193.70 54753.15 88888.00 2013-09-30 11:29:11.875 273 12700.80 193.70 54753.12 88888.00 2013-09-30 11:29:12.000 273 12700.75 193.70 54753.15 88888.00 2013-09-30 11:29:12.125 273 12700.75 193.70 54753.15 88888.00 2013-09-30 11:29:12.250 273 12700.77 193.70 54753.15 88888.00 2013-09-30 11:29:12.375 273 12700.83 193.70 54753.18 88888.00 2013-09-30 11:29:12.500 273 12700.83 193.70 54753.15 88888.00 2013-09-30 11:29:12.625 273 12700.77 193.68 54753.15 88888.00 2013-09-30 11:29:12.750 273 12700.75 193.68 54753.15 88888.00 2013-09-30 11:29:12.875 273 12700.70 193.70 54753.18 88888.00 2013-09-30 11:29:13.000 273 12700.73 193.70 54753.18 88888.00 2013-09-30 11:29:13.125 273 12700.80 193.70 54753.18 88888.00 2013-09-30 11:29:13.250 273 12700.77 193.70 54753.20 88888.00 2013-09-30 11:29:13.375 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:13.500 273 12700.77 193.72 54753.15 88888.00 2013-09-30 11:29:13.625 273 12700.77 193.70 54753.12 88888.00 2013-09-30 11:29:13.750 273 12700.75 193.70 54753.15 88888.00 2013-09-30 11:29:13.875 273 12700.77 193.72 54753.15 88888.00 2013-09-30 11:29:14.000 273 12700.77 193.70 54753.12 88888.00 2013-09-30 11:29:14.125 273 12700.77 193.70 54753.12 88888.00 2013-09-30 11:29:14.250 273 12700.73 193.68 54753.15 88888.00 2013-09-30 11:29:14.375 273 12700.70 193.68 54753.18 88888.00 2013-09-30 11:29:14.500 273 12700.67 193.68 54753.18 88888.00 2013-09-30 11:29:14.625 273 12700.70 193.70 54753.18 88888.00 2013-09-30 11:29:14.750 273 12700.75 193.72 54753.18 88888.00 2013-09-30 11:29:14.875 273 12700.73 193.72 54753.15 88888.00 2013-09-30 11:29:15.000 273 12700.75 193.72 54753.15 88888.00 2013-09-30 11:29:15.125 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:15.250 273 12700.75 193.70 54753.20 88888.00 2013-09-30 11:29:15.375 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:29:15.500 273 12700.77 193.70 54753.18 88888.00 2013-09-30 11:29:15.625 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:15.750 273 12700.77 193.72 54753.20 88888.00 2013-09-30 11:29:15.875 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:29:16.000 273 12700.77 193.72 54753.15 88888.00 2013-09-30 11:29:16.125 273 12700.83 193.70 54753.18 88888.00 2013-09-30 11:29:16.250 273 12700.83 193.68 54753.20 88888.00 2013-09-30 11:29:16.375 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:16.500 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:16.625 273 12700.77 193.70 54753.18 88888.00 2013-09-30 11:29:16.750 273 12700.80 193.72 54753.20 88888.00 2013-09-30 11:29:16.875 273 12700.73 193.78 54753.18 88888.00 2013-09-30 11:29:17.000 273 12700.73 193.72 54753.15 88888.00 2013-09-30 11:29:17.125 273 12700.75 193.72 54753.18 88888.00 2013-09-30 11:29:17.250 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:29:17.375 273 12700.73 193.72 54753.15 88888.00 2013-09-30 11:29:17.500 273 12700.75 193.75 54753.15 88888.00 2013-09-30 11:29:17.625 273 12700.80 193.75 54753.18 88888.00 2013-09-30 11:29:17.750 273 12700.80 193.75 54753.15 88888.00 2013-09-30 11:29:17.875 273 12700.80 193.75 54753.18 88888.00 2013-09-30 11:29:18.000 273 12700.75 193.72 54753.18 88888.00 2013-09-30 11:29:18.125 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:18.250 273 12700.73 193.72 54753.15 88888.00 2013-09-30 11:29:18.375 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:29:18.500 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:18.625 273 12700.83 193.72 54753.15 88888.00 2013-09-30 11:29:18.750 273 12700.80 193.72 54753.15 88888.00 2013-09-30 11:29:18.875 273 12700.80 193.75 54753.15 88888.00 2013-09-30 11:29:19.000 273 12700.83 193.75 54753.15 88888.00 2013-09-30 11:29:19.125 273 12700.83 193.75 54753.15 88888.00 2013-09-30 11:29:19.250 273 12700.75 193.70 54753.15 88888.00 2013-09-30 11:29:19.375 273 12700.80 193.70 54753.15 88888.00 2013-09-30 11:29:19.500 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:19.625 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:19.750 273 12700.83 193.72 54753.18 88888.00 2013-09-30 11:29:19.875 273 12700.77 193.75 54753.18 88888.00 2013-09-30 11:29:20.000 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:29:20.125 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:29:20.250 273 12700.73 193.72 54753.18 88888.00 2013-09-30 11:29:20.375 273 12700.73 193.78 54753.20 88888.00 2013-09-30 11:29:20.500 273 12700.67 193.78 54753.18 88888.00 2013-09-30 11:29:20.625 273 12700.60 193.75 54753.18 88888.00 2013-09-30 11:29:20.750 273 12700.70 193.72 54753.18 88888.00 2013-09-30 11:29:20.875 273 12700.75 193.72 54753.15 88888.00 2013-09-30 11:29:21.000 273 12700.75 193.72 54753.12 88888.00 2013-09-30 11:29:21.125 273 12700.75 193.72 54753.20 88888.00 2013-09-30 11:29:21.250 273 12700.73 193.72 54753.18 88888.00 2013-09-30 11:29:21.375 273 12700.77 193.72 54753.18 88888.00 2013-09-30 11:29:21.500 273 12700.73 193.72 54753.18 88888.00 2013-09-30 11:29:21.625 273 12700.65 193.72 54753.18 88888.00 2013-09-30 11:29:21.750 273 12700.65 193.72 54753.18 88888.00 2013-09-30 11:29:21.875 273 12700.73 193.75 54753.18 88888.00 2013-09-30 11:29:22.000 273 12700.73 193.75 54753.18 88888.00 2013-09-30 11:29:22.125 273 12700.67 193.75 54753.18 88888.00 2013-09-30 11:29:22.250 273 12700.70 193.72 54753.22 88888.00 2013-09-30 11:29:22.375 273 12700.77 193.72 54753.20 88888.00 2013-09-30 11:29:22.500 273 12700.80 193.72 54753.15 88888.00 2013-09-30 11:29:22.625 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:29:22.750 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:29:22.875 273 12700.70 193.75 54753.20 88888.00 2013-09-30 11:29:23.000 273 12700.73 193.72 54753.15 88888.00 2013-09-30 11:29:23.125 273 12700.67 193.72 54753.20 88888.00 2013-09-30 11:29:23.250 273 12700.58 193.72 54753.20 88888.00 2013-09-30 11:29:23.375 273 12700.62 193.72 54753.20 88888.00 2013-09-30 11:29:23.500 273 12700.70 193.72 54753.18 88888.00 2013-09-30 11:29:23.625 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:29:23.750 273 12700.75 193.75 54753.15 88888.00 2013-09-30 11:29:23.875 273 12700.70 193.78 54753.18 88888.00 2013-09-30 11:29:24.000 273 12700.70 193.78 54753.15 88888.00 2013-09-30 11:29:24.125 273 12700.70 193.75 54753.18 88888.00 2013-09-30 11:29:24.250 273 12700.70 193.75 54753.15 88888.00 2013-09-30 11:29:24.375 273 12700.75 193.78 54753.15 88888.00 2013-09-30 11:29:24.500 273 12700.73 193.78 54753.15 88888.00 2013-09-30 11:29:24.625 273 12700.65 193.78 54753.18 88888.00 2013-09-30 11:29:24.750 273 12700.62 193.78 54753.18 88888.00 2013-09-30 11:29:24.875 273 12700.62 193.78 54753.18 88888.00 2013-09-30 11:29:25.000 273 12700.65 193.78 54753.18 88888.00 2013-09-30 11:29:25.125 273 12700.70 193.78 54753.18 88888.00 2013-09-30 11:29:25.250 273 12700.62 193.78 54753.15 88888.00 2013-09-30 11:29:25.375 273 12700.65 193.78 54753.15 88888.00 2013-09-30 11:29:25.500 273 12700.73 193.78 54753.12 88888.00 2013-09-30 11:29:25.625 273 12700.75 193.75 54753.15 88888.00 2013-09-30 11:29:25.750 273 12700.75 193.78 54753.15 88888.00 2013-09-30 11:29:25.875 273 12700.77 193.78 54753.18 88888.00 2013-09-30 11:29:26.000 273 12700.80 193.78 54753.15 88888.00 2013-09-30 11:29:26.125 273 12700.83 193.78 54753.15 88888.00 2013-09-30 11:29:26.250 273 12700.77 193.78 54753.15 88888.00 2013-09-30 11:29:26.375 273 12700.77 193.78 54753.20 88888.00 2013-09-30 11:29:26.500 273 12700.75 193.78 54753.20 88888.00 2013-09-30 11:29:26.625 273 12700.73 193.75 54753.20 88888.00 2013-09-30 11:29:26.750 273 12700.75 193.75 54753.20 88888.00 2013-09-30 11:29:26.875 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:29:27.000 273 12700.77 193.75 54753.12 88888.00 2013-09-30 11:29:27.125 273 12700.75 193.78 54753.15 88888.00 2013-09-30 11:29:27.250 273 12700.70 193.78 54753.18 88888.00 2013-09-30 11:29:27.375 273 12700.77 193.75 54753.18 88888.00 2013-09-30 11:29:27.500 273 12700.75 193.75 54753.15 88888.00 2013-09-30 11:29:27.625 273 12700.75 193.72 54753.15 88888.00 2013-09-30 11:29:27.750 273 12700.77 193.75 54753.15 88888.00 2013-09-30 11:29:27.875 273 12700.80 193.78 54753.15 88888.00 2013-09-30 11:29:28.000 273 12700.83 193.80 54753.15 88888.00 2013-09-30 11:29:28.125 273 12700.83 193.78 54753.15 88888.00 2013-09-30 11:29:28.250 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:29:28.375 273 12700.77 193.75 54753.20 88888.00 2013-09-30 11:29:28.500 273 12700.77 193.75 54753.20 88888.00 2013-09-30 11:29:28.625 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:28.750 273 12700.85 193.75 54753.15 88888.00 2013-09-30 11:29:28.875 273 12700.83 193.78 54753.15 88888.00 2013-09-30 11:29:29.000 273 12700.83 193.78 54753.15 88888.00 2013-09-30 11:29:29.125 273 12700.83 193.78 54753.15 88888.00 2013-09-30 11:29:29.250 273 12700.77 193.75 54753.20 88888.00 2013-09-30 11:29:29.375 273 12700.83 193.75 54753.15 88888.00 2013-09-30 11:29:29.500 273 12700.80 193.75 54753.18 88888.00 2013-09-30 11:29:29.625 273 12700.83 193.78 54753.18 88888.00 2013-09-30 11:29:29.750 273 12700.83 193.78 54753.20 88888.00 2013-09-30 11:29:29.875 273 12700.80 193.75 54753.18 88888.00 2013-09-30 11:29:30.000 273 12700.80 193.75 54753.18 88888.00 2013-09-30 11:29:30.125 273 12700.85 193.78 54753.18 88888.00 2013-09-30 11:29:30.250 273 12700.83 193.75 54753.22 88888.00 2013-09-30 11:29:30.375 273 12700.85 193.78 54753.22 88888.00 2013-09-30 11:29:30.500 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:30.625 273 12700.83 193.78 54753.18 88888.00 2013-09-30 11:29:30.750 273 12700.80 193.78 54753.18 88888.00 2013-09-30 11:29:30.875 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:31.000 273 12700.92 193.75 54753.20 88888.00 2013-09-30 11:29:31.125 273 12700.88 193.75 54753.20 88888.00 2013-09-30 11:29:31.250 273 12700.90 193.75 54753.18 88888.00 2013-09-30 11:29:31.375 273 12700.98 193.75 54753.20 88888.00 2013-09-30 11:29:31.500 273 12700.92 193.75 54753.18 88888.00 2013-09-30 11:29:31.625 273 12700.88 193.78 54753.18 88888.00 2013-09-30 11:29:31.750 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:31.875 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:32.000 273 12700.88 193.72 54753.20 88888.00 2013-09-30 11:29:32.125 273 12700.85 193.72 54753.18 88888.00 2013-09-30 11:29:32.250 273 12700.80 193.70 54753.20 88888.00 2013-09-30 11:29:32.375 273 12700.88 193.72 54753.18 88888.00 2013-09-30 11:29:32.500 273 12700.95 193.78 54753.20 88888.00 2013-09-30 11:29:32.625 273 12701.00 193.75 54753.18 88888.00 2013-09-30 11:29:32.750 273 12700.92 193.75 54753.22 88888.00 2013-09-30 11:29:32.875 273 12700.80 193.75 54753.20 88888.00 2013-09-30 11:29:33.000 273 12700.77 193.75 54753.20 88888.00 2013-09-30 11:29:33.125 273 12700.80 193.78 54753.22 88888.00 2013-09-30 11:29:33.250 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:33.375 273 12700.83 193.75 54753.18 88888.00 2013-09-30 11:29:33.500 273 12700.75 193.75 54753.18 88888.00 2013-09-30 11:29:33.625 273 12700.75 193.75 54753.20 88888.00 2013-09-30 11:29:33.750 273 12700.83 193.72 54753.22 88888.00 2013-09-30 11:29:33.875 273 12700.80 193.72 54753.20 88888.00 2013-09-30 11:29:34.000 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:29:34.125 273 12700.80 193.75 54753.18 88888.00 2013-09-30 11:29:34.250 273 12700.83 193.72 54753.18 88888.00 2013-09-30 11:29:34.375 273 12700.88 193.72 54753.20 88888.00 2013-09-30 11:29:34.500 273 12700.88 193.72 54753.20 88888.00 2013-09-30 11:29:34.625 273 12700.90 193.70 54753.20 88888.00 2013-09-30 11:29:34.750 273 12700.95 193.70 54753.20 88888.00 2013-09-30 11:29:34.875 273 12700.92 193.75 54753.18 88888.00 2013-09-30 11:29:35.000 273 12700.88 193.75 54753.15 88888.00 2013-09-30 11:29:35.125 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:35.250 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:35.375 273 12700.83 193.75 54753.20 88888.00 2013-09-30 11:29:35.500 273 12700.80 193.78 54753.18 88888.00 2013-09-30 11:29:35.625 273 12700.83 193.75 54753.20 88888.00 2013-09-30 11:29:35.750 273 12700.85 193.72 54753.15 88888.00 2013-09-30 11:29:35.875 273 12700.85 193.75 54753.15 88888.00 2013-09-30 11:29:36.000 273 12700.83 193.75 54753.18 88888.00 2013-09-30 11:29:36.125 273 12700.80 193.78 54753.18 88888.00 2013-09-30 11:29:36.250 273 12700.80 193.72 54753.18 88888.00 2013-09-30 11:29:36.375 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:36.500 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:36.625 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:36.750 273 12700.80 193.75 54753.18 88888.00 2013-09-30 11:29:36.875 273 12700.83 193.75 54753.18 88888.00 2013-09-30 11:29:37.000 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:37.125 273 12700.83 193.72 54753.20 88888.00 2013-09-30 11:29:37.250 273 12700.83 193.75 54753.20 88888.00 2013-09-30 11:29:37.375 273 12700.90 193.72 54753.18 88888.00 2013-09-30 11:29:37.500 273 12700.88 193.70 54753.20 88888.00 2013-09-30 11:29:37.625 273 12700.88 193.72 54753.20 88888.00 2013-09-30 11:29:37.750 273 12700.90 193.72 54753.20 88888.00 2013-09-30 11:29:37.875 273 12700.90 193.72 54753.18 88888.00 2013-09-30 11:29:38.000 273 12700.83 193.72 54753.15 88888.00 2013-09-30 11:29:38.125 273 12700.83 193.72 54753.15 88888.00 2013-09-30 11:29:38.250 273 12700.80 193.72 54753.15 88888.00 2013-09-30 11:29:38.375 273 12700.88 193.75 54753.15 88888.00 2013-09-30 11:29:38.500 273 12700.88 193.75 54753.15 88888.00 2013-09-30 11:29:38.625 273 12700.90 193.75 54753.15 88888.00 2013-09-30 11:29:38.750 273 12700.92 193.75 54753.15 88888.00 2013-09-30 11:29:38.875 273 12700.90 193.75 54753.15 88888.00 2013-09-30 11:29:39.000 273 12700.88 193.75 54753.15 88888.00 2013-09-30 11:29:39.125 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:39.250 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:39.375 273 12700.90 193.75 54753.15 88888.00 2013-09-30 11:29:39.500 273 12700.90 193.78 54753.18 88888.00 2013-09-30 11:29:39.625 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:39.750 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:39.875 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:40.000 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:40.125 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:40.250 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:40.375 273 12700.88 193.78 54753.18 88888.00 2013-09-30 11:29:40.500 273 12700.85 193.78 54753.18 88888.00 2013-09-30 11:29:40.625 273 12700.83 193.75 54753.18 88888.00 2013-09-30 11:29:40.750 273 12700.77 193.75 54753.20 88888.00 2013-09-30 11:29:40.875 273 12700.83 193.75 54753.15 88888.00 2013-09-30 11:29:41.000 273 12700.85 193.72 54753.15 88888.00 2013-09-30 11:29:41.125 273 12700.90 193.75 54753.15 88888.00 2013-09-30 11:29:41.250 273 12700.90 193.75 54753.18 88888.00 2013-09-30 11:29:41.375 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:41.500 273 12700.88 193.75 54753.22 88888.00 2013-09-30 11:29:41.625 273 12700.92 193.78 54753.28 88888.00 2013-09-30 11:29:41.750 273 12700.95 193.75 54753.22 88888.00 2013-09-30 11:29:41.875 273 12700.92 193.75 54753.20 88888.00 2013-09-30 11:29:42.000 273 12700.88 193.75 54753.20 88888.00 2013-09-30 11:29:42.125 273 12700.83 193.75 54753.18 88888.00 2013-09-30 11:29:42.250 273 12700.80 193.75 54753.22 88888.00 2013-09-30 11:29:42.375 273 12700.85 193.78 54753.22 88888.00 2013-09-30 11:29:42.500 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:42.625 273 12700.83 193.75 54753.20 88888.00 2013-09-30 11:29:42.750 273 12700.83 193.75 54753.22 88888.00 2013-09-30 11:29:42.875 273 12700.80 193.78 54753.20 88888.00 2013-09-30 11:29:43.000 273 12700.83 193.75 54753.20 88888.00 2013-09-30 11:29:43.125 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:43.250 273 12700.85 193.75 54753.15 88888.00 2013-09-30 11:29:43.375 273 12700.88 193.75 54753.15 88888.00 2013-09-30 11:29:43.500 273 12700.90 193.75 54753.18 88888.00 2013-09-30 11:29:43.625 273 12700.88 193.75 54753.20 88888.00 2013-09-30 11:29:43.750 273 12700.83 193.72 54753.20 88888.00 2013-09-30 11:29:43.875 273 12700.88 193.75 54753.20 88888.00 2013-09-30 11:29:44.000 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:44.125 273 12700.85 193.75 54753.18 88888.00 2013-09-30 11:29:44.250 273 12700.83 193.72 54753.20 88888.00 2013-09-30 11:29:44.375 273 12700.83 193.75 54753.20 88888.00 2013-09-30 11:29:44.500 273 12700.85 193.75 54753.20 88888.00 2013-09-30 11:29:44.625 273 12700.83 193.78 54753.20 88888.00 2013-09-30 11:29:44.750 273 12700.83 193.78 54753.20 88888.00 2013-09-30 11:29:44.875 273 12700.85 193.78 54753.18 88888.00 2013-09-30 11:29:45.000 273 12700.88 193.72 54753.18 88888.00 2013-09-30 11:29:45.125 273 12700.88 193.72 54753.20 88888.00 2013-09-30 11:29:45.250 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:45.375 273 12700.90 193.75 54753.18 88888.00 2013-09-30 11:29:45.500 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:45.625 273 12700.88 193.75 54753.22 88888.00 2013-09-30 11:29:45.750 273 12700.85 193.72 54753.18 88888.00 2013-09-30 11:29:45.875 273 12700.85 193.72 54753.22 88888.00 2013-09-30 11:29:46.000 273 12700.88 193.75 54753.18 88888.00 2013-09-30 11:29:46.125 273 12700.88 193.75 54753.20 88888.00 2013-09-30 11:29:46.250 273 12700.83 193.72 54753.22 88888.00 2013-09-30 11:29:46.375 273 12700.83 193.72 54753.20 88888.00 2013-09-30 11:29:46.500 273 12700.85 193.72 54753.20 88888.00 2013-09-30 11:29:46.625 273 12700.83 193.72 54753.22 88888.00 2013-09-30 11:29:46.750 273 12700.83 193.70 54753.20 88888.00 2013-09-30 11:29:46.875 273 12700.88 193.72 54753.20 88888.00 2013-09-30 11:29:47.000 273 12700.95 193.70 54753.18 88888.00 2013-09-30 11:29:47.125 273 12700.98 193.70 54753.20 88888.00 2013-09-30 11:29:47.250 273 12700.95 193.70 54753.20 88888.00 2013-09-30 11:29:47.375 273 12700.90 193.75 54753.18 88888.00 2013-09-30 11:29:47.500 273 12700.88 193.75 54753.20 88888.00 2013-09-30 11:29:47.625 273 12700.88 193.72 54753.18 88888.00 2013-09-30 11:29:47.750 273 12700.90 193.70 54753.18 88888.00 2013-09-30 11:29:47.875 273 12700.95 193.72 54753.20 88888.00 2013-09-30 11:29:48.000 273 12700.98 193.70 54753.18 88888.00 2013-09-30 11:29:48.125 273 12700.98 193.68 54753.20 88888.00 2013-09-30 11:29:48.250 273 12700.95 193.68 54753.22 88888.00 2013-09-30 11:29:48.375 273 12700.95 193.68 54753.20 88888.00 2013-09-30 11:29:48.500 273 12700.95 193.68 54753.18 88888.00 2013-09-30 11:29:48.625 273 12700.92 193.70 54753.20 88888.00 2013-09-30 11:29:48.750 273 12700.95 193.70 54753.20 88888.00 2013-09-30 11:29:48.875 273 12700.98 193.70 54753.20 88888.00 2013-09-30 11:29:49.000 273 12700.95 193.70 54753.20 88888.00 2013-09-30 11:29:49.125 273 12700.98 193.68 54753.20 88888.00 2013-09-30 11:29:49.250 273 12700.92 193.68 54753.18 88888.00 2013-09-30 11:29:49.375 273 12700.98 193.68 54753.18 88888.00 2013-09-30 11:29:49.500 273 12701.02 193.68 54753.20 88888.00 2013-09-30 11:29:49.625 273 12701.00 193.68 54753.20 88888.00 2013-09-30 11:29:49.750 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:49.875 273 12700.88 193.70 54753.20 88888.00 2013-09-30 11:29:50.000 273 12700.85 193.70 54753.20 88888.00 2013-09-30 11:29:50.125 273 12700.85 193.70 54753.20 88888.00 2013-09-30 11:29:50.250 273 12700.83 193.68 54753.22 88888.00 2013-09-30 11:29:50.375 273 12700.88 193.70 54753.20 88888.00 2013-09-30 11:29:50.500 273 12700.90 193.68 54753.20 88888.00 2013-09-30 11:29:50.625 273 12700.88 193.68 54753.20 88888.00 2013-09-30 11:29:50.750 273 12700.88 193.68 54753.18 88888.00 2013-09-30 11:29:50.875 273 12700.85 193.68 54753.20 88888.00 2013-09-30 11:29:51.000 273 12700.88 193.68 54753.20 88888.00 2013-09-30 11:29:51.125 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:51.250 273 12700.90 193.65 54753.20 88888.00 2013-09-30 11:29:51.375 273 12700.90 193.68 54753.20 88888.00 2013-09-30 11:29:51.500 273 12700.88 193.70 54753.22 88888.00 2013-09-30 11:29:51.625 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:51.750 273 12700.95 193.68 54753.22 88888.00 2013-09-30 11:29:51.875 273 12700.98 193.70 54753.22 88888.00 2013-09-30 11:29:52.000 273 12700.95 193.70 54753.20 88888.00 2013-09-30 11:29:52.125 273 12700.92 193.70 54753.20 88888.00 2013-09-30 11:29:52.250 273 12700.85 193.68 54753.20 88888.00 2013-09-30 11:29:52.375 273 12700.90 193.70 54753.20 88888.00 2013-09-30 11:29:52.500 273 12700.90 193.68 54753.20 88888.00 2013-09-30 11:29:52.625 273 12700.92 193.70 54753.22 88888.00 2013-09-30 11:29:52.750 273 12700.90 193.70 54753.25 88888.00 2013-09-30 11:29:52.875 273 12700.85 193.72 54753.25 88888.00 2013-09-30 11:29:53.000 273 12700.90 193.70 54753.20 88888.00 2013-09-30 11:29:53.125 273 12700.92 193.70 54753.20 88888.00 2013-09-30 11:29:53.250 273 12700.90 193.70 54753.22 88888.00 2013-09-30 11:29:53.375 273 12700.95 193.70 54753.22 88888.00 2013-09-30 11:29:53.500 273 12700.95 193.68 54753.22 88888.00 2013-09-30 11:29:53.625 273 12700.90 193.68 54753.25 88888.00 2013-09-30 11:29:53.750 273 12700.83 193.68 54753.22 88888.00 2013-09-30 11:29:53.875 273 12700.83 193.68 54753.22 88888.00 2013-09-30 11:29:54.000 273 12700.80 193.68 54753.22 88888.00 2013-09-30 11:29:54.125 273 12700.85 193.68 54753.25 88888.00 2013-09-30 11:29:54.250 273 12700.85 193.65 54753.22 88888.00 2013-09-30 11:29:54.375 273 12700.88 193.68 54753.25 88888.00 2013-09-30 11:29:54.500 273 12700.83 193.68 54753.22 88888.00 2013-09-30 11:29:54.625 273 12700.83 193.68 54753.22 88888.00 2013-09-30 11:29:54.750 273 12700.85 193.68 54753.25 88888.00 2013-09-30 11:29:54.875 273 12700.88 193.68 54753.22 88888.00 2013-09-30 11:29:55.000 273 12700.85 193.68 54753.20 88888.00 2013-09-30 11:29:55.125 273 12700.85 193.70 54753.20 88888.00 2013-09-30 11:29:55.250 273 12700.88 193.68 54753.25 88888.00 2013-09-30 11:29:55.375 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:55.500 273 12700.90 193.65 54753.20 88888.00 2013-09-30 11:29:55.625 273 12700.88 193.68 54753.25 88888.00 2013-09-30 11:29:55.750 273 12700.88 193.70 54753.25 88888.00 2013-09-30 11:29:55.875 273 12700.92 193.70 54753.22 88888.00 2013-09-30 11:29:56.000 273 12700.88 193.68 54753.22 88888.00 2013-09-30 11:29:56.125 273 12700.88 193.68 54753.20 88888.00 2013-09-30 11:29:56.250 273 12700.88 193.65 54753.22 88888.00 2013-09-30 11:29:56.375 273 12700.92 193.65 54753.22 88888.00 2013-09-30 11:29:56.500 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:56.625 273 12700.88 193.68 54753.22 88888.00 2013-09-30 11:29:56.750 273 12700.92 193.68 54753.22 88888.00 2013-09-30 11:29:56.875 273 12700.92 193.70 54753.25 88888.00 2013-09-30 11:29:57.000 273 12700.98 193.70 54753.22 88888.00 2013-09-30 11:29:57.125 273 12700.95 193.68 54753.25 88888.00 2013-09-30 11:29:57.250 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:29:57.375 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:29:57.500 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:57.625 273 12700.98 193.68 54753.22 88888.00 2013-09-30 11:29:57.750 273 12700.95 193.68 54753.22 88888.00 2013-09-30 11:29:57.875 273 12700.98 193.68 54753.20 88888.00 2013-09-30 11:29:58.000 273 12700.98 193.65 54753.20 88888.00 2013-09-30 11:29:58.125 273 12701.02 193.68 54753.20 88888.00 2013-09-30 11:29:58.250 273 12700.95 193.65 54753.22 88888.00 2013-09-30 11:29:58.375 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:58.500 273 12700.90 193.68 54753.20 88888.00 2013-09-30 11:29:58.625 273 12700.92 193.68 54753.20 88888.00 2013-09-30 11:29:58.750 273 12700.92 193.65 54753.20 88888.00 2013-09-30 11:29:58.875 273 12700.92 193.68 54753.22 88888.00 2013-09-30 11:29:59.000 273 12700.95 193.68 54753.20 88888.00 2013-09-30 11:29:59.125 273 12700.92 193.65 54753.22 88888.00 2013-09-30 11:29:59.250 273 12700.92 193.65 54753.25 88888.00 2013-09-30 11:29:59.375 273 12701.00 193.65 54753.22 88888.00 2013-09-30 11:29:59.500 273 12700.92 193.65 54753.22 88888.00 2013-09-30 11:29:59.625 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:29:59.750 273 12700.95 193.68 54753.22 88888.00 2013-09-30 11:29:59.875 273 12700.98 193.68 54753.22 88888.00 2013-09-30 11:30:00.000 273 12700.92 193.68 54753.22 88888.00 2013-09-30 11:30:00.125 273 12700.90 193.68 54753.22 88888.00 2013-09-30 11:30:00.250 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:30:00.375 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:30:00.500 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:30:00.625 273 12700.90 193.65 54753.25 88888.00 2013-09-30 11:30:00.750 273 12700.88 193.65 54753.25 88888.00 2013-09-30 11:30:00.875 273 12700.88 193.62 54753.25 88888.00 2013-09-30 11:30:01.000 273 12700.95 193.65 54753.22 88888.00 2013-09-30 11:30:01.125 273 12700.92 193.68 54753.25 88888.00 2013-09-30 11:30:01.250 273 12700.90 193.62 54753.25 88888.00 2013-09-30 11:30:01.375 273 12700.98 193.65 54753.25 88888.00 2013-09-30 11:30:01.500 273 12700.88 193.65 54753.25 88888.00 2013-09-30 11:30:01.625 273 12700.85 193.62 54753.25 88888.00 2013-09-30 11:30:01.750 273 12700.92 193.62 54753.22 88888.00 2013-09-30 11:30:01.875 273 12700.95 193.65 54753.22 88888.00 2013-09-30 11:30:02.000 273 12700.92 193.68 54753.20 88888.00 2013-09-30 11:30:02.125 273 12700.85 193.62 54753.20 88888.00 2013-09-30 11:30:02.250 273 12700.83 193.62 54753.22 88888.00 2013-09-30 11:30:02.375 273 12700.92 193.62 54753.22 88888.00 2013-09-30 11:30:02.500 273 12700.98 193.62 54753.22 88888.00 2013-09-30 11:30:02.625 273 12700.98 193.62 54753.22 88888.00 2013-09-30 11:30:02.750 273 12700.90 193.60 54753.22 88888.00 2013-09-30 11:30:02.875 273 12700.85 193.65 54753.20 88888.00 2013-09-30 11:30:03.000 273 12700.88 193.62 54753.18 88888.00 2013-09-30 11:30:03.125 273 12700.92 193.60 54753.18 88888.00 2013-09-30 11:30:03.250 273 12700.95 193.57 54753.22 88888.00 2013-09-30 11:30:03.375 273 12700.95 193.60 54753.22 88888.00 2013-09-30 11:30:03.500 273 12700.92 193.60 54753.22 88888.00 2013-09-30 11:30:03.625 273 12700.92 193.62 54753.20 88888.00 2013-09-30 11:30:03.750 273 12700.98 193.62 54753.20 88888.00 2013-09-30 11:30:03.875 273 12700.98 193.62 54753.20 88888.00 2013-09-30 11:30:04.000 273 12700.95 193.62 54753.20 88888.00 2013-09-30 11:30:04.125 273 12700.92 193.62 54753.22 88888.00 2013-09-30 11:30:04.250 273 12700.90 193.62 54753.25 88888.00 2013-09-30 11:30:04.375 273 12700.98 193.65 54753.25 88888.00 2013-09-30 11:30:04.500 273 12700.95 193.65 54753.20 88888.00 2013-09-30 11:30:04.625 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:30:04.750 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:30:04.875 273 12700.95 193.65 54753.20 88888.00 2013-09-30 11:30:05.000 273 12701.00 193.65 54753.20 88888.00 2013-09-30 11:30:05.125 273 12700.98 193.68 54753.20 88888.00 2013-09-30 11:30:05.250 273 12700.92 193.62 54753.22 88888.00 2013-09-30 11:30:05.375 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:30:05.500 273 12700.90 193.65 54753.22 88888.00 2013-09-30 11:30:05.625 273 12700.88 193.65 54753.22 88888.00 2013-09-30 11:30:05.750 273 12700.95 193.65 54753.20 88888.00 2013-09-30 11:30:05.875 273 12701.02 193.65 54753.22 88888.00 2013-09-30 11:30:06.000 273 12701.00 193.62 54753.25 88888.00 2013-09-30 11:30:06.125 273 12700.98 193.62 54753.22 88888.00 2013-09-30 11:30:06.250 273 12700.92 193.60 54753.22 88888.00 2013-09-30 11:30:06.375 273 12700.95 193.60 54753.20 88888.00 2013-09-30 11:30:06.500 273 12700.92 193.62 54753.20 88888.00 2013-09-30 11:30:06.625 273 12700.90 193.62 54753.20 88888.00 2013-09-30 11:30:06.750 273 12700.92 193.60 54753.20 88888.00 2013-09-30 11:30:06.875 273 12700.90 193.62 54753.20 88888.00 2013-09-30 11:30:07.000 273 12700.92 193.62 54753.20 88888.00 2013-09-30 11:30:07.125 273 12700.90 193.62 54753.25 88888.00 2013-09-30 11:30:07.250 273 12700.83 193.65 54753.22 88888.00 2013-09-30 11:30:07.375 273 12700.88 193.62 54753.20 88888.00 2013-09-30 11:30:07.500 273 12700.92 193.62 54753.22 88888.00 2013-09-30 11:30:07.625 273 12700.98 193.62 54753.22 88888.00 2013-09-30 11:30:07.750 273 12700.98 193.65 54753.25 88888.00 2013-09-30 11:30:07.875 273 12700.95 193.65 54753.25 88888.00 2013-09-30 11:30:08.000 273 12700.98 193.62 54753.22 88888.00 2013-09-30 11:30:08.125 273 12701.00 193.62 54753.22 88888.00 2013-09-30 11:30:08.250 273 12700.92 193.62 54753.25 88888.00 2013-09-30 11:30:08.375 273 12700.95 193.62 54753.25 88888.00 2013-09-30 11:30:08.500 273 12700.95 193.62 54753.22 88888.00 2013-09-30 11:30:08.625 273 12700.95 193.62 54753.25 88888.00 2013-09-30 11:30:08.750 273 12700.95 193.62 54753.25 88888.00 2013-09-30 11:30:08.875 273 12700.92 193.62 54753.25 88888.00 2013-09-30 11:30:09.000 273 12700.92 193.62 54753.22 88888.00 2013-09-30 11:30:09.125 273 12701.02 193.60 54753.22 88888.00 2013-09-30 11:30:09.250 273 12701.05 193.62 54753.25 88888.00 2013-09-30 11:30:09.375 273 12701.00 193.62 54753.28 88888.00 2013-09-30 11:30:09.500 273 12700.98 193.62 54753.28 88888.00 2013-09-30 11:30:09.625 273 12701.00 193.60 54753.25 88888.00 2013-09-30 11:30:09.750 273 12701.02 193.60 54753.22 88888.00 2013-09-30 11:30:09.875 273 12701.02 193.60 54753.22 88888.00 2013-09-30 11:30:10.000 273 12701.05 193.60 54753.22 88888.00 2013-09-30 11:30:10.125 273 12701.02 193.60 54753.22 88888.00 2013-09-30 11:30:10.250 273 12700.92 193.55 54753.22 88888.00 2013-09-30 11:30:10.375 273 12700.98 193.57 54753.20 88888.00 2013-09-30 11:30:10.500 273 12701.02 193.57 54753.22 88888.00 2013-09-30 11:30:10.625 273 12701.00 193.57 54753.22 88888.00 2013-09-30 11:30:10.750 273 12701.00 193.57 54753.25 88888.00 2013-09-30 11:30:10.875 273 12700.92 193.57 54753.20 88888.00 2013-09-30 11:30:11.000 273 12700.90 193.57 54753.18 88888.00 2013-09-30 11:30:11.125 273 12700.95 193.57 54753.20 88888.00 2013-09-30 11:30:11.250 273 12700.95 193.57 54753.22 88888.00 2013-09-30 11:30:11.375 273 12700.98 193.55 54753.22 88888.00 2013-09-30 11:30:11.500 273 12700.90 193.57 54753.22 88888.00 2013-09-30 11:30:11.625 273 12700.92 193.57 54753.22 88888.00 2013-09-30 11:30:11.750 273 12700.92 193.55 54753.22 88888.00 2013-09-30 11:30:11.875 273 12700.92 193.55 54753.20 88888.00 2013-09-30 11:30:12.000 273 12700.95 193.57 54753.20 88888.00 2013-09-30 11:30:12.125 273 12700.98 193.57 54753.25 88888.00 2013-09-30 11:30:12.250 273 12700.98 193.55 54753.25 88888.00 2013-09-30 11:30:12.375 273 12700.92 193.57 54753.22 88888.00 2013-09-30 11:30:12.500 273 12701.00 193.57 54753.25 88888.00 2013-09-30 11:30:12.625 273 12701.02 193.55 54753.25 88888.00 2013-09-30 11:30:12.750 273 12701.02 193.55 54753.25 88888.00 2013-09-30 11:30:12.875 273 12701.02 193.55 54753.25 88888.00 2013-09-30 11:30:13.000 273 12701.02 193.57 54753.20 88888.00 2013-09-30 11:30:13.125 273 12700.95 193.57 54753.22 88888.00 2013-09-30 11:30:13.250 273 12700.95 193.57 54753.28 88888.00 2013-09-30 11:30:13.375 273 12701.00 193.57 54753.25 88888.00 2013-09-30 11:30:13.500 273 12701.08 193.57 54753.25 88888.00 2013-09-30 11:30:13.625 273 12701.00 193.55 54753.22 88888.00 2013-09-30 11:30:13.750 273 12700.98 193.57 54753.25 88888.00 2013-09-30 11:30:13.875 273 12700.95 193.57 54753.22 88888.00 2013-09-30 11:30:14.000 273 12700.88 193.57 54753.22 88888.00 2013-09-30 11:30:14.125 273 12700.88 193.57 54753.25 88888.00 2013-09-30 11:30:14.250 273 12700.88 193.57 54753.25 88888.00 2013-09-30 11:30:14.375 273 12700.88 193.60 54753.25 88888.00 2013-09-30 11:30:14.500 273 12700.88 193.60 54753.25 88888.00 2013-09-30 11:30:14.625 273 12700.92 193.57 54753.25 88888.00 2013-09-30 11:30:14.750 273 12701.00 193.55 54753.22 88888.00 2013-09-30 11:30:14.875 273 12700.95 193.57 54753.20 88888.00 2013-09-30 11:30:15.000 273 12700.92 193.57 54753.22 88888.00 2013-09-30 11:30:15.125 273 12700.95 193.57 54753.25 88888.00 2013-09-30 11:30:15.250 273 12700.95 193.57 54753.28 88888.00 2013-09-30 11:30:15.375 273 12700.88 193.57 54753.28 88888.00 2013-09-30 11:30:15.500 273 12700.83 193.57 54753.25 88888.00 2013-09-30 11:30:15.625 273 12700.83 193.60 54753.28 88888.00 2013-09-30 11:30:15.750 273 12700.90 193.60 54753.22 88888.00 2013-09-30 11:30:15.875 273 12700.88 193.57 54753.22 88888.00 2013-09-30 11:30:16.000 273 12700.88 193.55 54753.25 88888.00 2013-09-30 11:30:16.125 273 12700.90 193.55 54753.22 88888.00 2013-09-30 11:30:16.250 273 12700.90 193.55 54753.22 88888.00 2013-09-30 11:30:16.375 273 12700.90 193.57 54753.28 88888.00 2013-09-30 11:30:16.500 273 12700.88 193.57 54753.28 88888.00 2013-09-30 11:30:16.625 273 12700.83 193.55 54753.25 88888.00 2013-09-30 11:30:16.750 273 12700.83 193.55 54753.25 88888.00 2013-09-30 11:30:16.875 273 12700.88 193.55 54753.28 88888.00 2013-09-30 11:30:17.000 273 12700.90 193.55 54753.25 88888.00 2013-09-30 11:30:17.125 273 12700.85 193.55 54753.22 88888.00 2013-09-30 11:30:17.250 273 12700.83 193.53 54753.25 88888.00 2013-09-30 11:30:17.375 273 12700.88 193.53 54753.28 88888.00 2013-09-30 11:30:17.500 273 12700.88 193.53 54753.28 88888.00 2013-09-30 11:30:17.625 273 12700.88 193.55 54753.25 88888.00 2013-09-30 11:30:17.750 273 12700.92 193.55 54753.25 88888.00 2013-09-30 11:30:17.875 273 12700.92 193.55 54753.25 88888.00 2013-09-30 11:30:18.000 273 12700.90 193.55 54753.25 88888.00 2013-09-30 11:30:18.125 273 12700.88 193.53 54753.25 88888.00 2013-09-30 11:30:18.250 273 12700.88 193.53 54753.22 88888.00 2013-09-30 11:30:18.375 273 12700.92 193.55 54753.25 88888.00 2013-09-30 11:30:18.500 273 12700.95 193.53 54753.25 88888.00 2013-09-30 11:30:18.625 273 12700.95 193.50 54753.25 88888.00 2013-09-30 11:30:18.750 273 12700.95 193.55 54753.22 88888.00 2013-09-30 11:30:18.875 273 12700.95 193.55 54753.22 88888.00 2013-09-30 11:30:19.000 273 12700.88 193.53 54753.20 88888.00 2013-09-30 11:30:19.125 273 12700.90 193.50 54753.22 88888.00 2013-09-30 11:30:19.250 273 12701.02 193.50 54753.22 88888.00 2013-09-30 11:30:19.375 273 12701.05 193.53 54753.22 88888.00 2013-09-30 11:30:19.500 273 12701.00 193.50 54753.22 88888.00 2013-09-30 11:30:19.625 273 12700.95 193.50 54753.22 88888.00 2013-09-30 11:30:19.750 273 12700.90 193.50 54753.22 88888.00 2013-09-30 11:30:19.875 273 12700.90 193.50 54753.22 88888.00 2013-09-30 11:30:20.000 273 12700.92 193.53 54753.22 88888.00 2013-09-30 11:30:20.125 273 12700.92 193.55 54753.25 88888.00 2013-09-30 11:30:20.250 273 12700.92 193.47 54753.25 88888.00 2013-09-30 11:30:20.375 273 12700.90 193.50 54753.22 88888.00 2013-09-30 11:30:20.500 273 12700.83 193.50 54753.22 88888.00 2013-09-30 11:30:20.625 273 12700.80 193.50 54753.22 88888.00 2013-09-30 11:30:20.750 273 12700.85 193.50 54753.25 88888.00 2013-09-30 11:30:20.875 273 12700.88 193.50 54753.22 88888.00 2013-09-30 11:30:21.000 273 12700.90 193.47 54753.22 88888.00 2013-09-30 11:30:21.125 273 12700.95 193.50 54753.22 88888.00 2013-09-30 11:30:21.250 273 12700.92 193.47 54753.25 88888.00 2013-09-30 11:30:21.375 273 12700.90 193.50 54753.25 88888.00 2013-09-30 11:30:21.500 273 12700.92 193.50 54753.25 88888.00 2013-09-30 11:30:21.625 273 12700.98 193.53 54753.25 88888.00 2013-09-30 11:30:21.750 273 12701.00 193.50 54753.25 88888.00 2013-09-30 11:30:21.875 273 12700.98 193.50 54753.25 88888.00 2013-09-30 11:30:22.000 273 12700.92 193.53 54753.25 88888.00 2013-09-30 11:30:22.125 273 12700.92 193.53 54753.25 88888.00 2013-09-30 11:30:22.250 273 12700.90 193.50 54753.25 88888.00 2013-09-30 11:30:22.375 273 12700.92 193.50 54753.28 88888.00 2013-09-30 11:30:22.500 273 12700.90 193.50 54753.28 88888.00 2013-09-30 11:30:22.625 273 12700.90 193.50 54753.25 88888.00 2013-09-30 11:30:22.750 273 12700.90 193.53 54753.25 88888.00 2013-09-30 11:30:22.875 273 12700.90 193.50 54753.28 88888.00 2013-09-30 11:30:23.000 273 12700.98 193.50 54753.28 88888.00 2013-09-30 11:30:23.125 273 12701.00 193.53 54753.28 88888.00 2013-09-30 11:30:23.250 273 12701.00 193.53 54753.28 88888.00 2013-09-30 11:30:23.375 273 12701.05 193.53 54753.25 88888.00 2013-09-30 11:30:23.500 273 12701.00 193.53 54753.25 88888.00 2013-09-30 11:30:23.625 273 12700.95 193.50 54753.22 88888.00 2013-09-30 11:30:23.750 273 12700.95 193.53 54753.25 88888.00 2013-09-30 11:30:23.875 273 12701.00 193.53 54753.25 88888.00 2013-09-30 11:30:24.000 273 12700.98 193.53 54753.22 88888.00 2013-09-30 11:30:24.125 273 12700.98 193.53 54753.22 88888.00 2013-09-30 11:30:24.250 273 12700.92 193.53 54753.25 88888.00 2013-09-30 11:30:24.375 273 12700.92 193.55 54753.30 88888.00 2013-09-30 11:30:24.500 273 12700.90 193.53 54753.28 88888.00 2013-09-30 11:30:24.625 273 12700.88 193.53 54753.25 88888.00 2013-09-30 11:30:24.750 273 12700.90 193.53 54753.25 88888.00 2013-09-30 11:30:24.875 273 12700.92 193.53 54753.22 88888.00 2013-09-30 11:30:25.000 273 12700.98 193.50 54753.22 88888.00 2013-09-30 11:30:25.125 273 12700.98 193.50 54753.22 88888.00 2013-09-30 11:30:25.250 273 12700.98 193.47 54753.20 88888.00 2013-09-30 11:30:25.375 273 12700.98 193.50 54753.20 88888.00 2013-09-30 11:30:25.500 273 12700.98 193.55 54753.22 88888.00 2013-09-30 11:30:25.625 273 12701.02 193.55 54753.25 88888.00 2013-09-30 11:30:25.750 273 12701.02 193.53 54753.22 88888.00 2013-09-30 11:30:25.875 273 12700.95 193.53 54753.22 88888.00 2013-09-30 11:30:26.000 273 12700.95 193.50 54753.22 88888.00 2013-09-30 11:30:26.125 273 12701.00 193.53 54753.22 88888.00 2013-09-30 11:30:26.250 273 12700.98 193.53 54753.22 88888.00 2013-09-30 11:30:26.375 273 12700.98 193.53 54753.22 88888.00 2013-09-30 11:30:26.500 273 12701.00 193.50 54753.25 88888.00 2013-09-30 11:30:26.625 273 12701.00 193.47 54753.25 88888.00 2013-09-30 11:30:26.750 273 12701.02 193.47 54753.22 88888.00 2013-09-30 11:30:26.875 273 12701.02 193.47 54753.22 88888.00 2013-09-30 11:30:27.000 273 12701.05 193.53 54753.22 88888.00 2013-09-30 11:30:27.125 273 12701.08 193.50 54753.25 88888.00 2013-09-30 11:30:27.250 273 12701.08 193.53 54753.25 88888.00 2013-09-30 11:30:27.375 273 12701.08 193.53 54753.22 88888.00 2013-09-30 11:30:27.500 273 12701.02 193.53 54753.22 88888.00 2013-09-30 11:30:27.625 273 12701.02 193.53 54753.22 88888.00 2013-09-30 11:30:27.750 273 12701.08 193.53 54753.22 88888.00 2013-09-30 11:30:27.875 273 12701.12 193.53 54753.25 88888.00 2013-09-30 11:30:28.000 273 12701.12 193.50 54753.22 88888.00 2013-09-30 11:30:28.125 273 12701.12 193.53 54753.25 88888.00 2013-09-30 11:30:28.250 273 12701.10 193.50 54753.22 88888.00 2013-09-30 11:30:28.375 273 12701.10 193.50 54753.20 88888.00 2013-09-30 11:30:28.500 273 12701.10 193.50 54753.20 88888.00 2013-09-30 11:30:28.625 273 12701.10 193.50 54753.20 88888.00 2013-09-30 11:30:28.750 273 12701.15 193.50 54753.22 88888.00 2013-09-30 11:30:28.875 273 12701.12 193.47 54753.22 88888.00 2013-09-30 11:30:29.000 273 12701.08 193.50 54753.22 88888.00 2013-09-30 11:30:29.125 273 12701.05 193.50 54753.22 88888.00 2013-09-30 11:30:29.250 273 12701.00 193.47 54753.25 88888.00 2013-09-30 11:30:29.375 273 12701.00 193.47 54753.22 88888.00 2013-09-30 11:30:29.500 273 12701.02 193.50 54753.22 88888.00 2013-09-30 11:30:29.625 273 12701.10 193.50 54753.22 88888.00 2013-09-30 11:30:29.750 273 12701.17 193.50 54753.22 88888.00 2013-09-30 11:30:29.875 273 12701.15 193.50 54753.22 88888.00 2013-09-30 11:30:30.000 273 12701.12 193.50 54753.20 88888.00 2013-09-30 11:30:30.125 273 12701.12 193.53 54753.25 88888.00 2013-09-30 11:30:30.250 273 12701.08 193.50 54753.25 88888.00 2013-09-30 11:30:30.375 273 12701.05 193.50 54753.22 88888.00 2013-09-30 11:30:30.500 273 12701.08 193.50 54753.22 88888.00 2013-09-30 11:30:30.625 273 12701.10 193.53 54753.22 88888.00 2013-09-30 11:30:30.750 273 12701.10 193.47 54753.22 88888.00 2013-09-30 11:30:30.875 273 12701.08 193.50 54753.22 88888.00 2013-09-30 11:30:31.000 273 12701.15 193.47 54753.20 88888.00 2013-09-30 11:30:31.125 273 12701.20 193.50 54753.20 88888.00 2013-09-30 11:30:31.250 273 12701.10 193.47 54753.25 88888.00 2013-09-30 11:30:31.375 273 12701.05 193.50 54753.25 88888.00 2013-09-30 11:30:31.500 273 12700.98 193.50 54753.22 88888.00 2013-09-30 11:30:31.625 273 12701.02 193.47 54753.22 88888.00 2013-09-30 11:30:31.750 273 12701.08 193.47 54753.20 88888.00 2013-09-30 11:30:31.875 273 12701.10 193.47 54753.20 88888.00 2013-09-30 11:30:32.000 273 12701.08 193.47 54753.22 88888.00 2013-09-30 11:30:32.125 273 12701.02 193.50 54753.22 88888.00 2013-09-30 11:30:32.250 273 12700.95 193.47 54753.22 88888.00 2013-09-30 11:30:32.375 273 12701.00 193.50 54753.22 88888.00 2013-09-30 11:30:32.500 273 12701.02 193.47 54753.20 88888.00 2013-09-30 11:30:32.625 273 12701.08 193.50 54753.22 88888.00 2013-09-30 11:30:32.750 273 12701.12 193.50 54753.20 88888.00 2013-09-30 11:30:32.875 273 12701.08 193.50 54753.22 88888.00 2013-09-30 11:30:33.000 273 12701.08 193.50 54753.18 88888.00 2013-09-30 11:30:33.125 273 12701.10 193.50 54753.20 88888.00 2013-09-30 11:30:33.250 273 12701.05 193.47 54753.20 88888.00 2013-09-30 11:30:33.375 273 12701.05 193.50 54753.20 88888.00 2013-09-30 11:30:33.500 273 12701.05 193.53 54753.22 88888.00 2013-09-30 11:30:33.625 273 12701.05 193.53 54753.22 88888.00 2013-09-30 11:30:33.750 273 12701.05 193.50 54753.18 88888.00 2013-09-30 11:30:33.875 273 12701.02 193.50 54753.20 88888.00 2013-09-30 11:30:34.000 273 12701.05 193.50 54753.22 88888.00 2013-09-30 11:30:34.125 273 12701.00 193.53 54753.22 88888.00 2013-09-30 11:30:34.250 273 12701.02 193.50 54753.25 88888.00 2013-09-30 11:30:34.375 273 12701.12 193.50 54753.22 88888.00 2013-09-30 11:30:34.500 273 12701.12 193.53 54753.22 88888.00 2013-09-30 11:30:34.625 273 12701.05 193.50 54753.22 88888.00 2013-09-30 11:30:34.750 273 12701.05 193.47 54753.20 88888.00 2013-09-30 11:30:34.875 273 12701.12 193.47 54753.20 88888.00 2013-09-30 11:30:35.000 273 12701.17 193.47 54753.18 88888.00 2013-09-30 11:30:35.125 273 12701.08 193.50 54753.20 88888.00 2013-09-30 11:30:35.250 273 12700.98 193.47 54753.22 88888.00 2013-09-30 11:30:35.375 273 12701.05 193.47 54753.22 88888.00 2013-09-30 11:30:35.500 273 12701.12 193.47 54753.22 88888.00 2013-09-30 11:30:35.625 273 12701.15 193.50 54753.20 88888.00 2013-09-30 11:30:35.750 273 12701.10 193.50 54753.20 88888.00 2013-09-30 11:30:35.875 273 12701.10 193.50 54753.20 88888.00 2013-09-30 11:30:36.000 273 12701.10 193.50 54753.20 88888.00 2013-09-30 11:30:36.125 273 12701.12 193.47 54753.20 88888.00 2013-09-30 11:30:36.250 273 12701.17 193.47 54753.20 88888.00 2013-09-30 11:30:36.375 273 12701.17 193.50 54753.20 88888.00 2013-09-30 11:30:36.500 273 12701.12 193.50 54753.18 88888.00 2013-09-30 11:30:36.625 273 12701.08 193.47 54753.18 88888.00 2013-09-30 11:30:36.750 273 12701.12 193.47 54753.20 88888.00 2013-09-30 11:30:36.875 273 12701.15 193.47 54753.20 88888.00 2013-09-30 11:30:37.000 273 12701.15 193.47 54753.20 88888.00 2013-09-30 11:30:37.125 273 12701.12 193.47 54753.25 88888.00 2013-09-30 11:30:37.250 273 12701.08 193.50 54753.25 88888.00 2013-09-30 11:30:37.375 273 12701.05 193.47 54753.20 88888.00 2013-09-30 11:30:37.500 273 12701.10 193.47 54753.18 88888.00 2013-09-30 11:30:37.625 273 12701.17 193.47 54753.22 88888.00 2013-09-30 11:30:37.750 273 12701.20 193.50 54753.22 88888.00 2013-09-30 11:30:37.875 273 12701.17 193.50 54753.20 88888.00 2013-09-30 11:30:38.000 273 12701.17 193.53 54753.20 88888.00 2013-09-30 11:30:38.125 273 12701.17 193.50 54753.20 88888.00 2013-09-30 11:30:38.250 273 12701.15 193.47 54753.20 88888.00 2013-09-30 11:30:38.375 273 12701.17 193.47 54753.18 88888.00 2013-09-30 11:30:38.500 273 12701.15 193.50 54753.20 88888.00 2013-09-30 11:30:38.625 273 12701.20 193.50 54753.20 88888.00 2013-09-30 11:30:38.750 273 12701.25 193.47 54753.20 88888.00 2013-09-30 11:30:38.875 273 12701.23 193.47 54753.20 88888.00 2013-09-30 11:30:39.000 273 12701.25 193.47 54753.20 88888.00 2013-09-30 11:30:39.125 273 12701.27 193.47 54753.20 88888.00 2013-09-30 11:30:39.250 273 12701.25 193.47 54753.20 88888.00 2013-09-30 11:30:39.375 273 12701.23 193.50 54753.18 88888.00 2013-09-30 11:30:39.500 273 12701.12 193.50 54753.22 88888.00 2013-09-30 11:30:39.625 273 12701.05 193.47 54753.22 88888.00 2013-09-30 11:30:39.750 273 12701.10 193.47 54753.22 88888.00 2013-09-30 11:30:39.875 273 12701.08 193.47 54753.20 88888.00 2013-09-30 11:30:40.000 273 12701.15 193.50 54753.18 88888.00 2013-09-30 11:30:40.125 273 12701.23 193.50 54753.20 88888.00 2013-09-30 11:30:40.250 273 12701.17 193.50 54753.22 88888.00 2013-09-30 11:30:40.375 273 12701.17 193.50 54753.20 88888.00 2013-09-30 11:30:40.500 273 12701.17 193.50 54753.18 88888.00 2013-09-30 11:30:40.625 273 12701.25 193.50 54753.22 88888.00 2013-09-30 11:30:40.750 273 12701.27 193.53 54753.25 88888.00 2013-09-30 11:30:40.875 273 12701.25 193.50 54753.25 88888.00 2013-09-30 11:30:41.000 273 12701.20 193.50 54753.20 88888.00 2013-09-30 11:30:41.125 273 12701.23 193.50 54753.22 88888.00 2013-09-30 11:30:41.250 273 12701.25 193.47 54753.20 88888.00 2013-09-30 11:30:41.375 273 12701.25 193.50 54753.20 88888.00 2013-09-30 11:30:41.500 273 12701.23 193.50 54753.20 88888.00 2013-09-30 11:30:41.625 273 12701.23 193.53 54753.18 88888.00 2013-09-30 11:30:41.750 273 12701.25 193.53 54753.18 88888.00 2013-09-30 11:30:41.875 273 12701.23 193.50 54753.18 88888.00 2013-09-30 11:30:42.000 273 12701.20 193.50 54753.15 88888.00 2013-09-30 11:30:42.125 273 12701.20 193.50 54753.18 88888.00 2013-09-30 11:30:42.250 273 12701.20 193.47 54753.20 88888.00 2013-09-30 11:30:42.375 273 12701.17 193.50 54753.18 88888.00 2013-09-30 11:30:42.500 273 12701.17 193.50 54753.20 88888.00 2013-09-30 11:30:42.625 273 12701.20 193.47 54753.20 88888.00 2013-09-30 11:30:42.750 273 12701.23 193.50 54753.20 88888.00 2013-09-30 11:30:42.875 273 12701.27 193.50 54753.18 88888.00 2013-09-30 11:30:43.000 273 12701.30 193.50 54753.18 88888.00 2013-09-30 11:30:43.125 273 12701.33 193.47 54753.18 88888.00 2013-09-30 11:30:43.250 273 12701.30 193.47 54753.18 88888.00 2013-09-30 11:30:43.375 273 12701.33 193.53 54753.20 88888.00 2013-09-30 11:30:43.500 273 12701.30 193.53 54753.20 88888.00 2013-09-30 11:30:43.625 273 12701.27 193.53 54753.18 88888.00 2013-09-30 11:30:43.750 273 12701.27 193.55 54753.20 88888.00 2013-09-30 11:30:43.875 273 12701.27 193.55 54753.20 88888.00 2013-09-30 11:30:44.000 273 12701.30 193.53 54753.20 88888.00 2013-09-30 11:30:44.125 273 12701.33 193.53 54753.20 88888.00 2013-09-30 11:30:44.250 273 12701.25 193.53 54753.20 88888.00 2013-09-30 11:30:44.375 273 12701.30 193.55 54753.20 88888.00 2013-09-30 11:30:44.500 273 12701.33 193.55 54753.18 88888.00 2013-09-30 11:30:44.625 273 12701.35 193.53 54753.18 88888.00 2013-09-30 11:30:44.750 273 12701.35 193.50 54753.20 88888.00 2013-09-30 11:30:44.875 273 12701.30 193.53 54753.20 88888.00 2013-09-30 11:30:45.000 273 12701.25 193.53 54753.15 88888.00 2013-09-30 11:30:45.125 273 12701.23 193.53 54753.18 88888.00 2013-09-30 11:30:45.250 273 12701.25 193.53 54753.20 88888.00 2013-09-30 11:30:45.375 273 12701.25 193.57 54753.18 88888.00 2013-09-30 11:30:45.500 273 12701.20 193.55 54753.18 88888.00 2013-09-30 11:30:45.625 273 12701.20 193.55 54753.18 88888.00 2013-09-30 11:30:45.750 273 12701.20 193.55 54753.18 88888.00 2013-09-30 11:30:45.875 273 12701.23 193.55 54753.18 88888.00 2013-09-30 11:30:46.000 273 12701.25 193.53 54753.15 88888.00 2013-09-30 11:30:46.125 273 12701.23 193.53 54753.15 88888.00 2013-09-30 11:30:46.250 273 12701.23 193.53 54753.18 88888.00 2013-09-30 11:30:46.375 273 12701.33 193.53 54753.18 88888.00 2013-09-30 11:30:46.500 273 12701.33 193.55 54753.18 88888.00 2013-09-30 11:30:46.625 273 12701.27 193.55 54753.18 88888.00 2013-09-30 11:30:46.750 273 12701.23 193.57 54753.15 88888.00 2013-09-30 11:30:46.875 273 12701.15 193.55 54753.15 88888.00 2013-09-30 11:30:47.000 273 12701.15 193.55 54753.15 88888.00 2013-09-30 11:30:47.125 273 12701.20 193.55 54753.18 88888.00 2013-09-30 11:30:47.250 273 12701.25 193.55 54753.15 88888.00 2013-09-30 11:30:47.375 273 12701.25 193.55 54753.15 88888.00 2013-09-30 11:30:47.500 273 12701.23 193.57 54753.15 88888.00 2013-09-30 11:30:47.625 273 12701.15 193.57 54753.15 88888.00 2013-09-30 11:30:47.750 273 12701.15 193.53 54753.15 88888.00 2013-09-30 11:30:47.875 273 12701.25 193.53 54753.15 88888.00 2013-09-30 11:30:48.000 273 12701.33 193.53 54753.15 88888.00 2013-09-30 11:30:48.125 273 12701.25 193.55 54753.18 88888.00 2013-09-30 11:30:48.250 273 12701.20 193.53 54753.15 88888.00 2013-09-30 11:30:48.375 273 12701.20 193.53 54753.12 88888.00 2013-09-30 11:30:48.500 273 12701.23 193.53 54753.15 88888.00 2013-09-30 11:30:48.625 273 12701.20 193.55 54753.18 88888.00 2013-09-30 11:30:48.750 273 12701.20 193.55 54753.15 88888.00 2013-09-30 11:30:48.875 273 12701.23 193.55 54753.15 88888.00 2013-09-30 11:30:49.000 273 12701.23 193.55 54753.15 88888.00 2013-09-30 11:30:49.125 273 12701.17 193.55 54753.18 88888.00 2013-09-30 11:30:49.250 273 12701.17 193.53 54753.18 88888.00 2013-09-30 11:30:49.375 273 12701.23 193.53 54753.15 88888.00 2013-09-30 11:30:49.500 273 12701.23 193.55 54753.15 88888.00 2013-09-30 11:30:49.625 273 12701.25 193.55 54753.18 88888.00 2013-09-30 11:30:49.750 273 12701.25 193.55 54753.15 88888.00 2013-09-30 11:30:49.875 273 12701.20 193.53 54753.20 88888.00 2013-09-30 11:30:50.000 273 12701.25 193.55 54753.15 88888.00 2013-09-30 11:30:50.125 273 12701.25 193.53 54753.18 88888.00 2013-09-30 11:30:50.250 273 12701.20 193.50 54753.18 88888.00 2013-09-30 11:30:50.375 273 12701.23 193.55 54753.18 88888.00 2013-09-30 11:30:50.500 273 12701.25 193.55 54753.18 88888.00 2013-09-30 11:30:50.625 273 12701.27 193.57 54753.18 88888.00 2013-09-30 11:30:50.750 273 12701.23 193.55 54753.18 88888.00 2013-09-30 11:30:50.875 273 12701.20 193.55 54753.18 88888.00 2013-09-30 11:30:51.000 273 12701.23 193.55 54753.15 88888.00 2013-09-30 11:30:51.125 273 12701.27 193.55 54753.15 88888.00 2013-09-30 11:30:51.250 273 12701.25 193.53 54753.18 88888.00 2013-09-30 11:30:51.375 273 12701.27 193.57 54753.12 88888.00 2013-09-30 11:30:51.500 273 12701.30 193.55 54753.15 88888.00 2013-09-30 11:30:51.625 273 12701.35 193.55 54753.18 88888.00 2013-09-30 11:30:51.750 273 12701.33 193.57 54753.18 88888.00 2013-09-30 11:30:51.875 273 12701.33 193.57 54753.15 88888.00 2013-09-30 11:30:52.000 273 12701.30 193.55 54753.15 88888.00 2013-09-30 11:30:52.125 273 12701.30 193.55 54753.15 88888.00 2013-09-30 11:30:52.250 273 12701.30 193.55 54753.18 88888.00 2013-09-30 11:30:52.375 273 12701.30 193.55 54753.18 88888.00 2013-09-30 11:30:52.500 273 12701.30 193.55 54753.18 88888.00 2013-09-30 11:30:52.625 273 12701.33 193.55 54753.18 88888.00 2013-09-30 11:30:52.750 273 12701.35 193.55 54753.20 88888.00 2013-09-30 11:30:52.875 273 12701.33 193.55 54753.20 88888.00 2013-09-30 11:30:53.000 273 12701.30 193.55 54753.20 88888.00 2013-09-30 11:30:53.125 273 12701.27 193.55 54753.20 88888.00 2013-09-30 11:30:53.250 273 12701.25 193.53 54753.18 88888.00 2013-09-30 11:30:53.375 273 12701.27 193.53 54753.18 88888.00 2013-09-30 11:30:53.500 273 12701.25 193.55 54753.18 88888.00 2013-09-30 11:30:53.625 273 12701.25 193.55 54753.18 88888.00 2013-09-30 11:30:53.750 273 12701.27 193.55 54753.15 88888.00 2013-09-30 11:30:53.875 273 12701.27 193.55 54753.15 88888.00 2013-09-30 11:30:54.000 273 12701.27 193.55 54753.15 88888.00 2013-09-30 11:30:54.125 273 12701.30 193.55 54753.18 88888.00 2013-09-30 11:30:54.250 273 12701.27 193.53 54753.20 88888.00 2013-09-30 11:30:54.375 273 12701.25 193.55 54753.18 88888.00 2013-09-30 11:30:54.500 273 12701.17 193.57 54753.20 88888.00 2013-09-30 11:30:54.625 273 12701.17 193.57 54753.18 88888.00 2013-09-30 11:30:54.750 273 12701.20 193.55 54753.20 88888.00 2013-09-30 11:30:54.875 273 12701.12 193.55 54753.18 88888.00 2013-09-30 11:30:55.000 273 12701.15 193.55 54753.18 88888.00 2013-09-30 11:30:55.125 273 12701.17 193.55 54753.18 88888.00 2013-09-30 11:30:55.250 273 12701.17 193.55 54753.18 88888.00 2013-09-30 11:30:55.375 273 12701.23 193.57 54753.15 88888.00 2013-09-30 11:30:55.500 273 12701.27 193.55 54753.15 88888.00 2013-09-30 11:30:55.625 273 12701.35 193.57 54753.18 88888.00 2013-09-30 11:30:55.750 273 12701.27 193.57 54753.18 88888.00 2013-09-30 11:30:55.875 273 12701.23 193.57 54753.20 88888.00 2013-09-30 11:30:56.000 273 12701.27 193.57 54753.20 88888.00 2013-09-30 11:30:56.125 273 12701.30 193.57 54753.20 88888.00 2013-09-30 11:30:56.250 273 12701.30 193.55 54753.20 88888.00 2013-09-30 11:30:56.375 273 12701.33 193.57 54753.18 88888.00 2013-09-30 11:30:56.500 273 12701.27 193.57 54753.18 88888.00 2013-09-30 11:30:56.625 273 12701.30 193.57 54753.18 88888.00 2013-09-30 11:30:56.750 273 12701.35 193.57 54753.18 88888.00 2013-09-30 11:30:56.875 273 12701.33 193.57 54753.20 88888.00 2013-09-30 11:30:57.000 273 12701.33 193.55 54753.20 88888.00 2013-09-30 11:30:57.125 273 12701.33 193.55 54753.20 88888.00 2013-09-30 11:30:57.250 273 12701.30 193.55 54753.20 88888.00 2013-09-30 11:30:57.375 273 12701.33 193.57 54753.18 88888.00 2013-09-30 11:30:57.500 273 12701.30 193.57 54753.18 88888.00 2013-09-30 11:30:57.625 273 12701.30 193.57 54753.18 88888.00 2013-09-30 11:30:57.750 273 12701.33 193.60 54753.15 88888.00 2013-09-30 11:30:57.875 273 12701.30 193.62 54753.18 88888.00 2013-09-30 11:30:58.000 273 12701.27 193.62 54753.15 88888.00 2013-09-30 11:30:58.125 273 12701.27 193.60 54753.18 88888.00 2013-09-30 11:30:58.250 273 12701.23 193.57 54753.18 88888.00 2013-09-30 11:30:58.375 273 12701.25 193.60 54753.15 88888.00 2013-09-30 11:30:58.500 273 12701.30 193.57 54753.18 88888.00 2013-09-30 11:30:58.625 273 12701.33 193.57 54753.18 88888.00 2013-09-30 11:30:58.750 273 12701.30 193.57 54753.20 88888.00 2013-09-30 11:30:58.875 273 12701.25 193.60 54753.20 88888.00 2013-09-30 11:30:59.000 273 12701.30 193.57 54753.15 88888.00 2013-09-30 11:30:59.125 273 12701.38 193.57 54753.18 88888.00 2013-09-30 11:30:59.250 273 12701.38 193.60 54753.20 88888.00 2013-09-30 11:30:59.375 273 12701.38 193.60 54753.20 88888.00 2013-09-30 11:30:59.500 273 12701.30 193.60 54753.18 88888.00 2013-09-30 11:30:59.625 273 12701.30 193.60 54753.15 88888.00 2013-09-30 11:30:59.750 273 12701.35 193.60 54753.18 88888.00 2013-09-30 11:30:59.875 273 12701.27 193.57 54753.18 88888.00 2013-09-30 11:31:00.000 273 12701.25 193.60 54753.15 88888.00 2013-09-30 11:31:00.125 273 12701.23 193.60 54753.18 88888.00 2013-09-30 11:31:00.250 273 12701.27 193.60 54753.18 88888.00 2013-09-30 11:31:00.375 273 12701.35 193.60 54753.15 88888.00 2013-09-30 11:31:00.500 273 12701.33 193.60 54753.20 88888.00 2013-09-30 11:31:00.625 273 12701.27 193.60 54753.22 88888.00 2013-09-30 11:31:00.750 273 12701.27 193.62 54753.20 88888.00 2013-09-30 11:31:00.875 273 12701.33 193.62 54753.20 88888.00 2013-09-30 11:31:01.000 273 12701.33 193.60 54753.20 88888.00 2013-09-30 11:31:01.125 273 12701.30 193.62 54753.20 88888.00 2013-09-30 11:31:01.250 273 12701.33 193.60 54753.18 88888.00 2013-09-30 11:31:01.375 273 12701.35 193.60 54753.18 88888.00 2013-09-30 11:31:01.500 273 12701.38 193.62 54753.18 88888.00 2013-09-30 11:31:01.625 273 12701.42 193.62 54753.18 88888.00 2013-09-30 11:31:01.750 273 12701.45 193.62 54753.15 88888.00 2013-09-30 11:31:01.875 273 12701.42 193.62 54753.15 88888.00 2013-09-30 11:31:02.000 273 12701.38 193.60 54753.15 88888.00 2013-09-30 11:31:02.125 273 12701.38 193.60 54753.15 88888.00 2013-09-30 11:31:02.250 273 12701.38 193.57 54753.18 88888.00 2013-09-30 11:31:02.375 273 12701.42 193.60 54753.15 88888.00 2013-09-30 11:31:02.500 273 12701.38 193.60 54753.18 88888.00 2013-09-30 11:31:02.625 273 12701.33 193.60 54753.18 88888.00 2013-09-30 11:31:02.750 273 12701.33 193.60 54753.18 88888.00 2013-09-30 11:31:02.875 273 12701.33 193.60 54753.18 88888.00 2013-09-30 11:31:03.000 273 12701.38 193.60 54753.18 88888.00 2013-09-30 11:31:03.125 273 12701.35 193.62 54753.15 88888.00 2013-09-30 11:31:03.250 273 12701.35 193.60 54753.18 88888.00 2013-09-30 11:31:03.375 273 12701.42 193.62 54753.15 88888.00 2013-09-30 11:31:03.500 273 12701.45 193.60 54753.12 88888.00 2013-09-30 11:31:03.625 273 12701.40 193.60 54753.15 88888.00 2013-09-30 11:31:03.750 273 12701.33 193.62 54753.18 88888.00 2013-09-30 11:31:03.875 273 12701.30 193.62 54753.15 88888.00 2013-09-30 11:31:04.000 273 12701.35 193.62 54753.12 88888.00 2013-09-30 11:31:04.125 273 12701.35 193.62 54753.15 88888.00 2013-09-30 11:31:04.250 273 12701.33 193.60 54753.15 88888.00 2013-09-30 11:31:04.375 273 12701.33 193.62 54753.15 88888.00 2013-09-30 11:31:04.500 273 12701.33 193.62 54753.15 88888.00 2013-09-30 11:31:04.625 273 12701.30 193.62 54753.12 88888.00 2013-09-30 11:31:04.750 273 12701.35 193.65 54753.10 88888.00 2013-09-30 11:31:04.875 273 12701.35 193.65 54753.15 88888.00 2013-09-30 11:31:05.000 273 12701.33 193.62 54753.15 88888.00 2013-09-30 11:31:05.125 273 12701.35 193.62 54753.18 88888.00 2013-09-30 11:31:05.250 273 12701.33 193.62 54753.18 88888.00 2013-09-30 11:31:05.375 273 12701.40 193.62 54753.18 88888.00 2013-09-30 11:31:05.500 273 12701.38 193.65 54753.18 88888.00 2013-09-30 11:31:05.625 273 12701.33 193.62 54753.18 88888.00 2013-09-30 11:31:05.750 273 12701.35 193.65 54753.18 88888.00 2013-09-30 11:31:05.875 273 12701.33 193.62 54753.12 88888.00 2013-09-30 11:31:06.000 273 12701.27 193.62 54753.15 88888.00 2013-09-30 11:31:06.125 273 12701.27 193.65 54753.18 88888.00 2013-09-30 11:31:06.250 273 12701.25 193.62 54753.15 88888.00 2013-09-30 11:31:06.375 273 12701.35 193.65 54753.15 88888.00 2013-09-30 11:31:06.500 273 12701.40 193.68 54753.18 88888.00 2013-09-30 11:31:06.625 273 12701.45 193.65 54753.15 88888.00 2013-09-30 11:31:06.750 273 12701.40 193.62 54753.15 88888.00 2013-09-30 11:31:06.875 273 12701.38 193.62 54753.15 88888.00 2013-09-30 11:31:07.000 273 12701.35 193.60 54753.15 88888.00 2013-09-30 11:31:07.125 273 12701.35 193.62 54753.15 88888.00 2013-09-30 11:31:07.250 273 12701.27 193.62 54753.20 88888.00 2013-09-30 11:31:07.375 273 12701.27 193.62 54753.20 88888.00 2013-09-30 11:31:07.500 273 12701.30 193.62 54753.20 88888.00 2013-09-30 11:31:07.625 273 12701.33 193.65 54753.18 88888.00 2013-09-30 11:31:07.750 273 12701.35 193.62 54753.18 88888.00 2013-09-30 11:31:07.875 273 12701.33 193.62 54753.15 88888.00 2013-09-30 11:31:08.000 273 12701.38 193.62 54753.15 88888.00 2013-09-30 11:31:08.125 273 12701.40 193.62 54753.15 88888.00 2013-09-30 11:31:08.250 273 12701.35 193.60 54753.15 88888.00 2013-09-30 11:31:08.375 273 12701.35 193.62 54753.18 88888.00 2013-09-30 11:31:08.500 273 12701.30 193.62 54753.18 88888.00 2013-09-30 11:31:08.625 273 12701.27 193.62 54753.15 88888.00 2013-09-30 11:31:08.750 273 12701.30 193.62 54753.18 88888.00 2013-09-30 11:31:08.875 273 12701.30 193.62 54753.20 88888.00 2013-09-30 11:31:09.000 273 12701.27 193.62 54753.18 88888.00 2013-09-30 11:31:09.125 273 12701.23 193.62 54753.20 88888.00 2013-09-30 11:31:09.250 273 12701.25 193.62 54753.18 88888.00 2013-09-30 11:31:09.375 273 12701.33 193.62 54753.18 88888.00 2013-09-30 11:31:09.500 273 12701.30 193.65 54753.15 88888.00 2013-09-30 11:31:09.625 273 12701.27 193.68 54753.15 88888.00 2013-09-30 11:31:09.750 273 12701.30 193.65 54753.12 88888.00 2013-09-30 11:31:09.875 273 12701.33 193.65 54753.15 88888.00 2013-09-30 11:31:10.000 273 12701.35 193.65 54753.18 88888.00 2013-09-30 11:31:10.125 273 12701.35 193.62 54753.15 88888.00 2013-09-30 11:31:10.250 273 12701.30 193.65 54753.15 88888.00 2013-09-30 11:31:10.375 273 12701.35 193.65 54753.15 88888.00 2013-09-30 11:31:10.500 273 12701.33 193.65 54753.15 88888.00 2013-09-30 11:31:10.625 273 12701.27 193.65 54753.15 88888.00 2013-09-30 11:31:10.750 273 12701.33 193.65 54753.12 88888.00 2013-09-30 11:31:10.875 273 12701.30 193.68 54753.15 88888.00 2013-09-30 11:31:11.000 273 12701.27 193.68 54753.18 88888.00 2013-09-30 11:31:11.125 273 12701.25 193.68 54753.20 88888.00 2013-09-30 11:31:11.250 273 12701.27 193.65 54753.20 88888.00 2013-09-30 11:31:11.375 273 12701.30 193.65 54753.18 88888.00 2013-09-30 11:31:11.500 273 12701.35 193.68 54753.18 88888.00 2013-09-30 11:31:11.625 273 12701.33 193.70 54753.18 88888.00 2013-09-30 11:31:11.750 273 12701.30 193.68 54753.18 88888.00 2013-09-30 11:31:11.875 273 12701.27 193.68 54753.15 88888.00 2013-09-30 11:31:12.000 273 12701.25 193.68 54753.15 88888.00 2013-09-30 11:31:12.125 273 12701.25 193.68 54753.18 88888.00 2013-09-30 11:31:12.250 273 12701.23 193.62 54753.18 88888.00 2013-09-30 11:31:12.375 273 12701.25 193.65 54753.18 88888.00 2013-09-30 11:31:12.500 273 12701.25 193.65 54753.15 88888.00 2013-09-30 11:31:12.625 273 12701.33 193.65 54753.18 88888.00 2013-09-30 11:31:12.750 273 12701.35 193.68 54753.18 88888.00 2013-09-30 11:31:12.875 273 12701.33 193.68 54753.18 88888.00 2013-09-30 11:31:13.000 273 12701.30 193.62 54753.18 88888.00 2013-09-30 11:31:13.125 273 12701.30 193.65 54753.20 88888.00 2013-09-30 11:31:13.250 273 12701.23 193.65 54753.18 88888.00 2013-09-30 11:31:13.375 273 12701.25 193.68 54753.18 88888.00 2013-09-30 11:31:13.500 273 12701.27 193.65 54753.15 88888.00 2013-09-30 11:31:13.625 273 12701.30 193.65 54753.15 88888.00 2013-09-30 11:31:13.750 273 12701.25 193.65 54753.15 88888.00 2013-09-30 11:31:13.875 273 12701.25 193.65 54753.18 88888.00 2013-09-30 11:31:14.000 273 12701.20 193.65 54753.15 88888.00 2013-09-30 11:31:14.125 273 12701.25 193.65 54753.18 88888.00 2013-09-30 11:31:14.250 273 12701.23 193.65 54753.15 88888.00 2013-09-30 11:31:14.375 273 12701.23 193.65 54753.15 88888.00 2013-09-30 11:31:14.500 273 12701.25 193.68 54753.18 88888.00 2013-09-30 11:31:14.625 273 12701.25 193.68 54753.18 88888.00 2013-09-30 11:31:14.750 273 12701.23 193.68 54753.18 88888.00 2013-09-30 11:31:14.875 273 12701.20 193.65 54753.18 88888.00 2013-09-30 11:31:15.000 273 12701.23 193.65 54753.18 88888.00 2013-09-30 11:31:15.125 273 12701.23 193.68 54753.20 88888.00 2013-09-30 11:31:15.250 273 12701.17 193.65 54753.20 88888.00 2013-09-30 11:31:15.375 273 12701.15 193.65 54753.18 88888.00 2013-09-30 11:31:15.500 273 12701.15 193.65 54753.18 88888.00 2013-09-30 11:31:15.625 273 12701.17 193.65 54753.18 88888.00 2013-09-30 11:31:15.750 273 12701.23 193.68 54753.18 88888.00 2013-09-30 11:31:15.875 273 12701.25 193.68 54753.18 88888.00 2013-09-30 11:31:16.000 273 12701.23 193.65 54753.12 88888.00 2013-09-30 11:31:16.125 273 12701.20 193.65 54753.18 88888.00 2013-09-30 11:31:16.250 273 12701.17 193.65 54753.20 88888.00 2013-09-30 11:31:16.375 273 12701.23 193.65 54753.18 88888.00 2013-09-30 11:31:16.500 273 12701.23 193.65 54753.20 88888.00 2013-09-30 11:31:16.625 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:16.750 273 12701.25 193.65 54753.22 88888.00 2013-09-30 11:31:16.875 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:17.000 273 12701.23 193.65 54753.18 88888.00 2013-09-30 11:31:17.125 273 12701.17 193.68 54753.18 88888.00 2013-09-30 11:31:17.250 273 12701.12 193.68 54753.18 88888.00 2013-09-30 11:31:17.375 273 12701.15 193.68 54753.20 88888.00 2013-09-30 11:31:17.500 273 12701.15 193.65 54753.22 88888.00 2013-09-30 11:31:17.625 273 12701.17 193.65 54753.20 88888.00 2013-09-30 11:31:17.750 273 12701.17 193.68 54753.18 88888.00 2013-09-30 11:31:17.875 273 12701.15 193.68 54753.20 88888.00 2013-09-30 11:31:18.000 273 12701.12 193.68 54753.18 88888.00 2013-09-30 11:31:18.125 273 12701.12 193.68 54753.20 88888.00 2013-09-30 11:31:18.250 273 12701.12 193.65 54753.18 88888.00 2013-09-30 11:31:18.375 273 12701.20 193.65 54753.15 88888.00 2013-09-30 11:31:18.500 273 12701.20 193.68 54753.18 88888.00 2013-09-30 11:31:18.625 273 12701.15 193.68 54753.22 88888.00 2013-09-30 11:31:18.750 273 12701.15 193.68 54753.18 88888.00 2013-09-30 11:31:18.875 273 12701.20 193.65 54753.18 88888.00 2013-09-30 11:31:19.000 273 12701.17 193.68 54753.18 88888.00 2013-09-30 11:31:19.125 273 12701.12 193.68 54753.18 88888.00 2013-09-30 11:31:19.250 273 12701.12 193.65 54753.18 88888.00 2013-09-30 11:31:19.375 273 12701.20 193.65 54753.20 88888.00 2013-09-30 11:31:19.500 273 12701.23 193.68 54753.20 88888.00 2013-09-30 11:31:19.625 273 12701.20 193.65 54753.20 88888.00 2013-09-30 11:31:19.750 273 12701.15 193.68 54753.20 88888.00 2013-09-30 11:31:19.875 273 12701.15 193.68 54753.22 88888.00 2013-09-30 11:31:20.000 273 12701.20 193.65 54753.20 88888.00 2013-09-30 11:31:20.125 273 12701.20 193.65 54753.18 88888.00 2013-09-30 11:31:20.250 273 12701.20 193.68 54753.20 88888.00 2013-09-30 11:31:20.375 273 12701.23 193.65 54753.18 88888.00 2013-09-30 11:31:20.500 273 12701.15 193.65 54753.18 88888.00 2013-09-30 11:31:20.625 273 12701.15 193.65 54753.20 88888.00 2013-09-30 11:31:20.750 273 12701.20 193.62 54753.20 88888.00 2013-09-30 11:31:20.875 273 12701.23 193.65 54753.18 88888.00 2013-09-30 11:31:21.000 273 12701.17 193.68 54753.15 88888.00 2013-09-30 11:31:21.125 273 12701.12 193.68 54753.20 88888.00 2013-09-30 11:31:21.250 273 12701.20 193.68 54753.18 88888.00 2013-09-30 11:31:21.375 273 12701.27 193.68 54753.18 88888.00 2013-09-30 11:31:21.500 273 12701.25 193.68 54753.18 88888.00 2013-09-30 11:31:21.625 273 12701.25 193.68 54753.18 88888.00 2013-09-30 11:31:21.750 273 12701.23 193.70 54753.20 88888.00 2013-09-30 11:31:21.875 273 12701.23 193.70 54753.18 88888.00 2013-09-30 11:31:22.000 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:22.125 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:22.250 273 12701.20 193.68 54753.22 88888.00 2013-09-30 11:31:22.375 273 12701.17 193.70 54753.20 88888.00 2013-09-30 11:31:22.500 273 12701.17 193.68 54753.18 88888.00 2013-09-30 11:31:22.625 273 12701.17 193.65 54753.20 88888.00 2013-09-30 11:31:22.750 273 12701.17 193.65 54753.20 88888.00 2013-09-30 11:31:22.875 273 12701.15 193.65 54753.22 88888.00 2013-09-30 11:31:23.000 273 12701.20 193.65 54753.20 88888.00 2013-09-30 11:31:23.125 273 12701.23 193.62 54753.20 88888.00 2013-09-30 11:31:23.250 273 12701.23 193.62 54753.22 88888.00 2013-09-30 11:31:23.375 273 12701.20 193.62 54753.20 88888.00 2013-09-30 11:31:23.500 273 12701.20 193.62 54753.20 88888.00 2013-09-30 11:31:23.625 273 12701.23 193.62 54753.20 88888.00 2013-09-30 11:31:23.750 273 12701.20 193.65 54753.18 88888.00 2013-09-30 11:31:23.875 273 12701.23 193.65 54753.20 88888.00 2013-09-30 11:31:24.000 273 12701.23 193.65 54753.20 88888.00 2013-09-30 11:31:24.125 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:24.250 273 12701.27 193.62 54753.22 88888.00 2013-09-30 11:31:24.375 273 12701.27 193.65 54753.20 88888.00 2013-09-30 11:31:24.500 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:24.625 273 12701.27 193.68 54753.20 88888.00 2013-09-30 11:31:24.750 273 12701.27 193.65 54753.18 88888.00 2013-09-30 11:31:24.875 273 12701.25 193.65 54753.22 88888.00 2013-09-30 11:31:25.000 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:25.125 273 12701.27 193.62 54753.20 88888.00 2013-09-30 11:31:25.250 273 12701.27 193.62 54753.22 88888.00 2013-09-30 11:31:25.375 273 12701.25 193.62 54753.18 88888.00 2013-09-30 11:31:25.500 273 12701.27 193.62 54753.20 88888.00 2013-09-30 11:31:25.625 273 12701.27 193.62 54753.20 88888.00 2013-09-30 11:31:25.750 273 12701.25 193.62 54753.18 88888.00 2013-09-30 11:31:25.875 273 12701.23 193.62 54753.18 88888.00 2013-09-30 11:31:26.000 273 12701.20 193.65 54753.18 88888.00 2013-09-30 11:31:26.125 273 12701.30 193.65 54753.20 88888.00 2013-09-30 11:31:26.250 273 12701.33 193.62 54753.20 88888.00 2013-09-30 11:31:26.375 273 12701.27 193.62 54753.18 88888.00 2013-09-30 11:31:26.500 273 12701.23 193.62 54753.15 88888.00 2013-09-30 11:31:26.625 273 12701.27 193.62 54753.18 88888.00 2013-09-30 11:31:26.750 273 12701.33 193.65 54753.20 88888.00 2013-09-30 11:31:26.875 273 12701.33 193.65 54753.20 88888.00 2013-09-30 11:31:27.000 273 12701.33 193.62 54753.20 88888.00 2013-09-30 11:31:27.125 273 12701.33 193.62 54753.20 88888.00 2013-09-30 11:31:27.250 273 12701.25 193.62 54753.20 88888.00 2013-09-30 11:31:27.375 273 12701.23 193.62 54753.20 88888.00 2013-09-30 11:31:27.500 273 12701.23 193.62 54753.18 88888.00 2013-09-30 11:31:27.625 273 12701.25 193.60 54753.20 88888.00 2013-09-30 11:31:27.750 273 12701.25 193.62 54753.20 88888.00 2013-09-30 11:31:27.875 273 12701.30 193.62 54753.20 88888.00 2013-09-30 11:31:28.000 273 12701.33 193.65 54753.20 88888.00 2013-09-30 11:31:28.125 273 12701.20 193.62 54753.18 88888.00 2013-09-30 11:31:28.250 273 12701.15 193.60 54753.18 88888.00 2013-09-30 11:31:28.375 273 12701.27 193.65 54753.18 88888.00 2013-09-30 11:31:28.500 273 12701.27 193.65 54753.18 88888.00 2013-09-30 11:31:28.625 273 12701.25 193.65 54753.18 88888.00 2013-09-30 11:31:28.750 273 12701.25 193.65 54753.18 88888.00 2013-09-30 11:31:28.875 273 12701.30 193.65 54753.20 88888.00 2013-09-30 11:31:29.000 273 12701.30 193.65 54753.22 88888.00 2013-09-30 11:31:29.125 273 12701.27 193.65 54753.22 88888.00 2013-09-30 11:31:29.250 273 12701.20 193.62 54753.22 88888.00 2013-09-30 11:31:29.375 273 12701.20 193.62 54753.20 88888.00 2013-09-30 11:31:29.500 273 12701.17 193.62 54753.18 88888.00 2013-09-30 11:31:29.625 273 12701.20 193.62 54753.20 88888.00 2013-09-30 11:31:29.750 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:29.875 273 12701.27 193.65 54753.20 88888.00 2013-09-30 11:31:30.000 273 12701.23 193.62 54753.18 88888.00 2013-09-30 11:31:30.125 273 12701.17 193.65 54753.18 88888.00 2013-09-30 11:31:30.250 273 12701.17 193.62 54753.20 88888.00 2013-09-30 11:31:30.375 273 12701.23 193.62 54753.20 88888.00 2013-09-30 11:31:30.500 273 12701.25 193.62 54753.20 88888.00 2013-09-30 11:31:30.625 273 12701.23 193.65 54753.20 88888.00 2013-09-30 11:31:30.750 273 12701.20 193.65 54753.22 88888.00 2013-09-30 11:31:30.875 273 12701.25 193.65 54753.20 88888.00 2013-09-30 11:31:31.000 273 12701.25 193.60 54753.22 88888.00 2013-09-30 11:31:31.125 273 12701.17 193.62 54753.22 88888.00 2013-09-30 11:31:31.250 273 12701.17 193.62 54753.20 88888.00 2013-09-30 11:31:31.375 273 12701.23 193.60 54753.15 88888.00 2013-09-30 11:31:31.500 273 12701.25 193.62 54753.15 88888.00 2013-09-30 11:31:31.625 273 12701.30 193.62 54753.20 88888.00 2013-09-30 11:31:31.750 273 12701.33 193.60 54753.22 88888.00 2013-09-30 11:31:31.875 273 12701.35 193.60 54753.20 88888.00 2013-09-30 11:31:32.000 273 12701.33 193.57 54753.20 88888.00 2013-09-30 11:31:32.125 273 12701.33 193.60 54753.18 88888.00 2013-09-30 11:31:32.250 273 12701.27 193.60 54753.20 88888.00 2013-09-30 11:31:32.375 273 12701.23 193.60 54753.20 88888.00 2013-09-30 11:31:32.500 273 12701.27 193.60 54753.20 88888.00 2013-09-30 11:31:32.625 273 12701.33 193.62 54753.20 88888.00 2013-09-30 11:31:32.750 273 12701.33 193.60 54753.18 88888.00 2013-09-30 11:31:32.875 273 12701.30 193.60 54753.18 88888.00 2013-09-30 11:31:33.000 273 12701.27 193.60 54753.20 88888.00 2013-09-30 11:31:33.125 273 12701.27 193.60 54753.20 88888.00 2013-09-30 11:31:33.250 273 12701.30 193.60 54753.22 88888.00 2013-09-30 11:31:33.375 273 12701.35 193.62 54753.20 88888.00 2013-09-30 11:31:33.500 273 12701.35 193.62 54753.20 88888.00 2013-09-30 11:31:33.625 273 12701.35 193.57 54753.18 88888.00 2013-09-30 11:31:33.750 273 12701.33 193.57 54753.20 88888.00 2013-09-30 11:31:33.875 273 12701.27 193.57 54753.22 88888.00 2013-09-30 11:31:34.000 273 12701.27 193.57 54753.22 88888.00 2013-09-30 11:31:34.125 273 12701.33 193.57 54753.20 88888.00 2013-09-30 11:31:34.250 273 12701.35 193.55 54753.22 88888.00 2013-09-30 11:31:34.375 273 12701.40 193.57 54753.20 88888.00 2013-09-30 11:31:34.500 273 12701.35 193.57 54753.22 88888.00 2013-09-30 11:31:34.625 273 12701.35 193.57 54753.25 88888.00 2013-09-30 11:31:34.750 273 12701.33 193.57 54753.22 88888.00 2013-09-30 11:31:34.875 273 12701.27 193.60 54753.22 88888.00 2013-09-30 11:31:35.000 273 12701.25 193.57 54753.20 88888.00 2013-09-30 11:31:35.125 273 12701.20 193.57 54753.22 88888.00 2013-09-30 11:31:35.250 273 12701.17 193.57 54753.22 88888.00 2013-09-30 11:31:35.375 273 12701.23 193.60 54753.22 88888.00 2013-09-30 11:31:35.500 273 12701.25 193.60 54753.22 88888.00 2013-09-30 11:31:35.625 273 12701.27 193.60 54753.22 88888.00 2013-09-30 11:31:35.750 273 12701.25 193.60 54753.20 88888.00 2013-09-30 11:31:35.875 273 12701.27 193.60 54753.20 88888.00 2013-09-30 11:31:36.000 273 12701.30 193.60 54753.20 88888.00 2013-09-30 11:31:36.125 273 12701.30 193.60 54753.22 88888.00 2013-09-30 11:31:36.250 273 12701.30 193.57 54753.22 88888.00 2013-09-30 11:31:36.375 273 12701.35 193.57 54753.20 88888.00 2013-09-30 11:31:36.500 273 12701.38 193.57 54753.22 88888.00 2013-09-30 11:31:36.625 273 12701.38 193.57 54753.22 88888.00 2013-09-30 11:31:36.750 273 12701.40 193.57 54753.20 88888.00 2013-09-30 11:31:36.875 273 12701.35 193.57 54753.20 88888.00 2013-09-30 11:31:37.000 273 12701.38 193.57 54753.18 88888.00 2013-09-30 11:31:37.125 273 12701.40 193.55 54753.18 88888.00 2013-09-30 11:31:37.250 273 12701.35 193.55 54753.18 88888.00 2013-09-30 11:31:37.375 273 12701.35 193.57 54753.18 88888.00 2013-09-30 11:31:37.500 273 12701.38 193.57 54753.22 88888.00 2013-09-30 11:31:37.625 273 12701.40 193.55 54753.20 88888.00 2013-09-30 11:31:37.750 273 12701.42 193.55 54753.20 88888.00 2013-09-30 11:31:37.875 273 12701.40 193.55 54753.20 88888.00 2013-09-30 11:31:38.000 273 12701.38 193.55 54753.18 88888.00 2013-09-30 11:31:38.125 273 12701.35 193.55 54753.22 88888.00 2013-09-30 11:31:38.250 273 12701.33 193.55 54753.20 88888.00 2013-09-30 11:31:38.375 273 12701.38 193.57 54753.20 88888.00 2013-09-30 11:31:38.500 273 12701.35 193.60 54753.20 88888.00 2013-09-30 11:31:38.625 273 12701.35 193.57 54753.18 88888.00 2013-09-30 11:31:38.750 273 12701.35 193.60 54753.20 88888.00 2013-09-30 11:31:38.875 273 12701.33 193.57 54753.18 88888.00 2013-09-30 11:31:39.000 273 12701.38 193.55 54753.20 88888.00 2013-09-30 11:31:39.125 273 12701.38 193.55 54753.20 88888.00 2013-09-30 11:31:39.250 273 12701.35 193.53 54753.22 88888.00 2013-09-30 11:31:39.375 273 12701.38 193.55 54753.20 88888.00 2013-09-30 11:31:39.500 273 12701.33 193.55 54753.18 88888.00 2013-09-30 11:31:39.625 273 12701.35 193.55 54753.18 88888.00 2013-09-30 11:31:39.750 273 12701.38 193.55 54753.18 88888.00 2013-09-30 11:31:39.875 273 12701.35 193.55 54753.20 88888.00 2013-09-30 11:31:40.000 273 12701.35 193.55 54753.15 88888.00 2013-09-30 11:31:40.125 273 12701.38 193.55 54753.18 88888.00 2013-09-30 11:31:40.250 273 12701.40 193.53 54753.18 88888.00 2013-09-30 11:31:40.375 273 12701.38 193.55 54753.18 88888.00 2013-09-30 11:31:40.500 273 12701.30 193.55 54753.18 88888.00 2013-09-30 11:31:40.625 273 12701.25 193.55 54753.18 88888.00 2013-09-30 11:31:40.750 273 12701.27 193.55 54753.18 88888.00 2013-09-30 11:31:40.875 273 12701.27 193.55 54753.20 88888.00 2013-09-30 11:31:41.000 273 12701.25 193.55 54753.20 88888.00 2013-09-30 11:31:41.125 273 12701.25 193.53 54753.18 88888.00 2013-09-30 11:31:41.250 273 12701.25 193.55 54753.20 88888.00 2013-09-30 11:31:41.375 273 12701.30 193.53 54753.18 88888.00 2013-09-30 11:31:41.500 273 12701.33 193.53 54753.18 88888.00 2013-09-30 11:31:41.625 273 12701.30 193.55 54753.18 88888.00 2013-09-30 11:31:41.750 273 12701.27 193.57 54753.18 88888.00 2013-09-30 11:31:41.875 273 12701.27 193.55 54753.18 88888.00 2013-09-30 11:31:42.000 273 12701.35 193.57 54753.15 88888.00 2013-09-30 11:31:42.125 273 12701.38 193.57 54753.18 88888.00 2013-09-30 11:31:42.250 273 12701.35 193.53 54753.18 88888.00 2013-09-30 11:31:42.375 273 12701.35 193.55 54753.15 88888.00 2013-09-30 11:31:42.500 273 12701.33 193.55 54753.15 88888.00 2013-09-30 11:31:42.625 273 12701.33 193.53 54753.20 88888.00 2013-09-30 11:31:42.750 273 12701.30 193.53 54753.15 88888.00 2013-09-30 11:31:42.875 273 12701.33 193.53 54753.15 88888.00 2013-09-30 11:31:43.000 273 12701.33 193.55 54753.12 88888.00 2013-09-30 11:31:43.125 273 12701.33 193.55 54753.12 88888.00 2013-09-30 11:31:43.250 273 12701.30 193.53 54753.15 88888.00 2013-09-30 11:31:43.375 273 12701.33 193.55 54753.15 88888.00 2013-09-30 11:31:43.500 273 12701.33 193.53 54753.12 88888.00 2013-09-30 11:31:43.625 273 12701.40 193.55 54753.12 88888.00 2013-09-30 11:31:43.750 273 12701.40 193.55 54753.15 88888.00 2013-09-30 11:31:43.875 273 12701.40 193.55 54753.18 88888.00 2013-09-30 11:31:44.000 273 12701.40 193.53 54753.12 88888.00 2013-09-30 11:31:44.125 273 12701.40 193.53 54753.12 88888.00 2013-09-30 11:31:44.250 273 12701.35 193.50 54753.15 88888.00 2013-09-30 11:31:44.375 273 12701.40 193.50 54753.15 88888.00 2013-09-30 11:31:44.500 273 12701.40 193.53 54753.18 88888.00 2013-09-30 11:31:44.625 273 12701.38 193.55 54753.18 88888.00 2013-09-30 11:31:44.750 273 12701.35 193.55 54753.18 88888.00 2013-09-30 11:31:44.875 273 12701.35 193.55 54753.18 88888.00 2013-09-30 11:31:45.000 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:45.125 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:45.250 273 12701.45 193.57 54753.18 88888.00 2013-09-30 11:31:45.375 273 12701.45 193.57 54753.18 88888.00 2013-09-30 11:31:45.500 273 12701.45 193.57 54753.18 88888.00 2013-09-30 11:31:45.625 273 12701.42 193.57 54753.20 88888.00 2013-09-30 11:31:45.750 273 12701.40 193.55 54753.22 88888.00 2013-09-30 11:31:45.875 273 12701.35 193.55 54753.22 88888.00 2013-09-30 11:31:46.000 273 12701.35 193.53 54753.20 88888.00 2013-09-30 11:31:46.125 273 12701.35 193.55 54753.18 88888.00 2013-09-30 11:31:46.250 273 12701.35 193.53 54753.15 88888.00 2013-09-30 11:31:46.375 273 12701.42 193.55 54753.18 88888.00 2013-09-30 11:31:46.500 273 12701.45 193.53 54753.18 88888.00 2013-09-30 11:31:46.625 273 12701.50 193.53 54753.18 88888.00 2013-09-30 11:31:46.750 273 12701.48 193.53 54753.18 88888.00 2013-09-30 11:31:46.875 273 12701.38 193.53 54753.20 88888.00 2013-09-30 11:31:47.000 273 12701.38 193.55 54753.15 88888.00 2013-09-30 11:31:47.125 273 12701.40 193.53 54753.15 88888.00 2013-09-30 11:31:47.250 273 12701.38 193.53 54753.18 88888.00 2013-09-30 11:31:47.375 273 12701.48 193.53 54753.18 88888.00 2013-09-30 11:31:47.500 273 12701.52 193.53 54753.18 88888.00 2013-09-30 11:31:47.625 273 12701.48 193.53 54753.18 88888.00 2013-09-30 11:31:47.750 273 12701.40 193.53 54753.15 88888.00 2013-09-30 11:31:47.875 273 12701.38 193.53 54753.15 88888.00 2013-09-30 11:31:48.000 273 12701.38 193.53 54753.15 88888.00 2013-09-30 11:31:48.125 273 12701.35 193.55 54753.18 88888.00 2013-09-30 11:31:48.250 273 12701.33 193.53 54753.15 88888.00 2013-09-30 11:31:48.375 273 12701.38 193.53 54753.18 88888.00 2013-09-30 11:31:48.500 273 12701.38 193.53 54753.18 88888.00 2013-09-30 11:31:48.625 273 12701.40 193.55 54753.18 88888.00 2013-09-30 11:31:48.750 273 12701.40 193.53 54753.15 88888.00 2013-09-30 11:31:48.875 273 12701.38 193.50 54753.15 88888.00 2013-09-30 11:31:49.000 273 12701.38 193.50 54753.12 88888.00 2013-09-30 11:31:49.125 273 12701.35 193.50 54753.15 88888.00 2013-09-30 11:31:49.250 273 12701.33 193.50 54753.15 88888.00 2013-09-30 11:31:49.375 273 12701.38 193.53 54753.15 88888.00 2013-09-30 11:31:49.500 273 12701.38 193.50 54753.18 88888.00 2013-09-30 11:31:49.625 273 12701.30 193.50 54753.15 88888.00 2013-09-30 11:31:49.750 273 12701.30 193.53 54753.15 88888.00 2013-09-30 11:31:49.875 273 12701.35 193.50 54753.15 88888.00 2013-09-30 11:31:50.000 273 12701.35 193.50 54753.12 88888.00 2013-09-30 11:31:50.125 273 12701.42 193.50 54753.12 88888.00 2013-09-30 11:31:50.250 273 12701.50 193.50 54753.18 88888.00 2013-09-30 11:31:50.375 273 12701.52 193.53 54753.18 88888.00 2013-09-30 11:31:50.500 273 12701.45 193.55 54753.18 88888.00 2013-09-30 11:31:50.625 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:50.750 273 12701.48 193.53 54753.15 88888.00 2013-09-30 11:31:50.875 273 12701.45 193.50 54753.15 88888.00 2013-09-30 11:31:51.000 273 12701.45 193.50 54753.12 88888.00 2013-09-30 11:31:51.125 273 12701.45 193.53 54753.12 88888.00 2013-09-30 11:31:51.250 273 12701.45 193.53 54753.12 88888.00 2013-09-30 11:31:51.375 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:51.500 273 12701.40 193.50 54753.15 88888.00 2013-09-30 11:31:51.625 273 12701.45 193.50 54753.15 88888.00 2013-09-30 11:31:51.750 273 12701.48 193.53 54753.15 88888.00 2013-09-30 11:31:51.875 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:52.000 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:31:52.125 273 12701.42 193.53 54753.12 88888.00 2013-09-30 11:31:52.250 273 12701.45 193.53 54753.15 88888.00 2013-09-30 11:31:52.375 273 12701.48 193.55 54753.12 88888.00 2013-09-30 11:31:52.500 273 12701.48 193.55 54753.15 88888.00 2013-09-30 11:31:52.625 273 12701.48 193.55 54753.20 88888.00 2013-09-30 11:31:52.750 273 12701.42 193.53 54753.18 88888.00 2013-09-30 11:31:52.875 273 12701.38 193.53 54753.18 88888.00 2013-09-30 11:31:53.000 273 12701.42 193.53 54753.18 88888.00 2013-09-30 11:31:53.125 273 12701.50 193.53 54753.18 88888.00 2013-09-30 11:31:53.250 273 12701.45 193.53 54753.18 88888.00 2013-09-30 11:31:53.375 273 12701.42 193.55 54753.15 88888.00 2013-09-30 11:31:53.500 273 12701.45 193.55 54753.18 88888.00 2013-09-30 11:31:53.625 273 12701.50 193.55 54753.18 88888.00 2013-09-30 11:31:53.750 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:31:53.875 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:31:54.000 273 12701.55 193.55 54753.10 88888.00 2013-09-30 11:31:54.125 273 12701.50 193.55 54753.10 88888.00 2013-09-30 11:31:54.250 273 12701.40 193.53 54753.12 88888.00 2013-09-30 11:31:54.375 273 12701.45 193.53 54753.12 88888.00 2013-09-30 11:31:54.500 273 12701.48 193.55 54753.12 88888.00 2013-09-30 11:31:54.625 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:54.750 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:54.875 273 12701.42 193.55 54753.12 88888.00 2013-09-30 11:31:55.000 273 12701.42 193.53 54753.12 88888.00 2013-09-30 11:31:55.125 273 12701.40 193.53 54753.15 88888.00 2013-09-30 11:31:55.250 273 12701.40 193.53 54753.15 88888.00 2013-09-30 11:31:55.375 273 12701.42 193.53 54753.12 88888.00 2013-09-30 11:31:55.500 273 12701.42 193.53 54753.15 88888.00 2013-09-30 11:31:55.625 273 12701.45 193.53 54753.12 88888.00 2013-09-30 11:31:55.750 273 12701.48 193.53 54753.15 88888.00 2013-09-30 11:31:55.875 273 12701.48 193.55 54753.15 88888.00 2013-09-30 11:31:56.000 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:31:56.125 273 12701.40 193.55 54753.15 88888.00 2013-09-30 11:31:56.250 273 12701.40 193.55 54753.15 88888.00 2013-09-30 11:31:56.375 273 12701.48 193.55 54753.12 88888.00 2013-09-30 11:31:56.500 273 12701.48 193.55 54753.12 88888.00 2013-09-30 11:31:56.625 273 12701.45 193.57 54753.12 88888.00 2013-09-30 11:31:56.750 273 12701.42 193.57 54753.12 88888.00 2013-09-30 11:31:56.875 273 12701.45 193.57 54753.12 88888.00 2013-09-30 11:31:57.000 273 12701.45 193.57 54753.10 88888.00 2013-09-30 11:31:57.125 273 12701.48 193.55 54753.10 88888.00 2013-09-30 11:31:57.250 273 12701.48 193.50 54753.12 88888.00 2013-09-30 11:31:57.375 273 12701.48 193.55 54753.12 88888.00 2013-09-30 11:31:57.500 273 12701.52 193.57 54753.15 88888.00 2013-09-30 11:31:57.625 273 12701.55 193.57 54753.15 88888.00 2013-09-30 11:31:57.750 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:31:57.875 273 12701.48 193.57 54753.15 88888.00 2013-09-30 11:31:58.000 273 12701.52 193.57 54753.12 88888.00 2013-09-30 11:31:58.125 273 12701.52 193.55 54753.10 88888.00 2013-09-30 11:31:58.250 273 12701.48 193.55 54753.10 88888.00 2013-09-30 11:31:58.375 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:31:58.500 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:31:58.625 273 12701.48 193.57 54753.12 88888.00 2013-09-30 11:31:58.750 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:31:58.875 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:31:59.000 273 12701.58 193.55 54753.10 88888.00 2013-09-30 11:31:59.125 273 12701.55 193.55 54753.12 88888.00 2013-09-30 11:31:59.250 273 12701.40 193.55 54753.12 88888.00 2013-09-30 11:31:59.375 273 12701.40 193.55 54753.10 88888.00 2013-09-30 11:31:59.500 273 12701.40 193.53 54753.10 88888.00 2013-09-30 11:31:59.625 273 12701.40 193.53 54753.07 88888.00 2013-09-30 11:31:59.750 273 12701.42 193.55 54753.12 88888.00 2013-09-30 11:31:59.875 273 12701.48 193.55 54753.12 88888.00 2013-09-30 11:32:00.000 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:32:00.125 273 12701.50 193.53 54753.12 88888.00 2013-09-30 11:32:00.250 273 12701.50 193.55 54753.15 88888.00 2013-09-30 11:32:00.375 273 12701.52 193.57 54753.12 88888.00 2013-09-30 11:32:00.500 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:32:00.625 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:32:00.750 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:32:00.875 273 12701.42 193.55 54753.12 88888.00 2013-09-30 11:32:01.000 273 12701.42 193.57 54753.12 88888.00 2013-09-30 11:32:01.125 273 12701.40 193.57 54753.10 88888.00 2013-09-30 11:32:01.250 273 12701.40 193.55 54753.10 88888.00 2013-09-30 11:32:01.375 273 12701.48 193.57 54753.10 88888.00 2013-09-30 11:32:01.500 273 12701.52 193.57 54753.15 88888.00 2013-09-30 11:32:01.625 273 12701.55 193.57 54753.15 88888.00 2013-09-30 11:32:01.750 273 12701.55 193.57 54753.12 88888.00 2013-09-30 11:32:01.875 273 12701.55 193.55 54753.10 88888.00 2013-09-30 11:32:02.000 273 12701.52 193.55 54753.10 88888.00 2013-09-30 11:32:02.125 273 12701.50 193.55 54753.10 88888.00 2013-09-30 11:32:02.250 273 12701.50 193.53 54753.10 88888.00 2013-09-30 11:32:02.375 273 12701.55 193.55 54753.12 88888.00 2013-09-30 11:32:02.500 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:32:02.625 273 12701.52 193.55 54753.10 88888.00 2013-09-30 11:32:02.750 273 12701.52 193.57 54753.12 88888.00 2013-09-30 11:32:02.875 273 12701.52 193.57 54753.15 88888.00 2013-09-30 11:32:03.000 273 12701.58 193.57 54753.12 88888.00 2013-09-30 11:32:03.125 273 12701.55 193.57 54753.12 88888.00 2013-09-30 11:32:03.250 273 12701.58 193.53 54753.12 88888.00 2013-09-30 11:32:03.375 273 12701.60 193.55 54753.10 88888.00 2013-09-30 11:32:03.500 273 12701.58 193.55 54753.10 88888.00 2013-09-30 11:32:03.625 273 12701.55 193.55 54753.12 88888.00 2013-09-30 11:32:03.750 273 12701.52 193.55 54753.15 88888.00 2013-09-30 11:32:03.875 273 12701.52 193.53 54753.12 88888.00 2013-09-30 11:32:04.000 273 12701.55 193.53 54753.10 88888.00 2013-09-30 11:32:04.125 273 12701.55 193.55 54753.12 88888.00 2013-09-30 11:32:04.250 273 12701.52 193.55 54753.10 88888.00 2013-09-30 11:32:04.375 273 12701.55 193.55 54753.12 88888.00 2013-09-30 11:32:04.500 273 12701.48 193.53 54753.15 88888.00 2013-09-30 11:32:04.625 273 12701.48 193.55 54753.15 88888.00 2013-09-30 11:32:04.750 273 12701.52 193.55 54753.18 88888.00 2013-09-30 11:32:04.875 273 12701.58 193.55 54753.15 88888.00 2013-09-30 11:32:05.000 273 12701.60 193.53 54753.12 88888.00 2013-09-30 11:32:05.125 273 12701.58 193.53 54753.15 88888.00 2013-09-30 11:32:05.250 273 12701.48 193.55 54753.15 88888.00 2013-09-30 11:32:05.375 273 12701.50 193.57 54753.15 88888.00 2013-09-30 11:32:05.500 273 12701.50 193.57 54753.15 88888.00 2013-09-30 11:32:05.625 273 12701.52 193.55 54753.18 88888.00 2013-09-30 11:32:05.750 273 12701.55 193.55 54753.15 88888.00 2013-09-30 11:32:05.875 273 12701.55 193.55 54753.15 88888.00 2013-09-30 11:32:06.000 273 12701.50 193.55 54753.15 88888.00 2013-09-30 11:32:06.125 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:32:06.250 273 12701.45 193.53 54753.18 88888.00 2013-09-30 11:32:06.375 273 12701.55 193.53 54753.18 88888.00 2013-09-30 11:32:06.500 273 12701.58 193.53 54753.18 88888.00 2013-09-30 11:32:06.625 273 12701.50 193.53 54753.15 88888.00 2013-09-30 11:32:06.750 273 12701.50 193.53 54753.15 88888.00 2013-09-30 11:32:06.875 273 12701.50 193.55 54753.15 88888.00 2013-09-30 11:32:07.000 273 12701.50 193.55 54753.15 88888.00 2013-09-30 11:32:07.125 273 12701.45 193.55 54753.15 88888.00 2013-09-30 11:32:07.250 273 12701.38 193.57 54753.15 88888.00 2013-09-30 11:32:07.375 273 12701.42 193.55 54753.12 88888.00 2013-09-30 11:32:07.500 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:07.625 273 12701.48 193.57 54753.12 88888.00 2013-09-30 11:32:07.750 273 12701.42 193.55 54753.12 88888.00 2013-09-30 11:32:07.875 273 12701.42 193.57 54753.12 88888.00 2013-09-30 11:32:08.000 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:32:08.125 273 12701.45 193.55 54753.10 88888.00 2013-09-30 11:32:08.250 273 12701.38 193.53 54753.12 88888.00 2013-09-30 11:32:08.375 273 12701.42 193.55 54753.10 88888.00 2013-09-30 11:32:08.500 273 12701.45 193.55 54753.10 88888.00 2013-09-30 11:32:08.625 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:32:08.750 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:32:08.875 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:32:09.000 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:32:09.125 273 12701.58 193.53 54753.15 88888.00 2013-09-30 11:32:09.250 273 12701.55 193.55 54753.15 88888.00 2013-09-30 11:32:09.375 273 12701.58 193.55 54753.12 88888.00 2013-09-30 11:32:09.500 273 12701.55 193.55 54753.07 88888.00 2013-09-30 11:32:09.625 273 12701.55 193.55 54753.10 88888.00 2013-09-30 11:32:09.750 273 12701.55 193.55 54753.10 88888.00 2013-09-30 11:32:09.875 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:10.000 273 12701.50 193.57 54753.10 88888.00 2013-09-30 11:32:10.125 273 12701.52 193.55 54753.10 88888.00 2013-09-30 11:32:10.250 273 12701.45 193.53 54753.12 88888.00 2013-09-30 11:32:10.375 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:32:10.500 273 12701.55 193.55 54753.07 88888.00 2013-09-30 11:32:10.625 273 12701.58 193.55 54753.10 88888.00 2013-09-30 11:32:10.750 273 12701.52 193.53 54753.07 88888.00 2013-09-30 11:32:10.875 273 12701.52 193.53 54753.12 88888.00 2013-09-30 11:32:11.000 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:32:11.125 273 12701.55 193.55 54753.12 88888.00 2013-09-30 11:32:11.250 273 12701.55 193.55 54753.12 88888.00 2013-09-30 11:32:11.375 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:32:11.500 273 12701.48 193.55 54753.12 88888.00 2013-09-30 11:32:11.625 273 12701.52 193.55 54753.12 88888.00 2013-09-30 11:32:11.750 273 12701.52 193.55 54753.10 88888.00 2013-09-30 11:32:11.875 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:32:12.000 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:32:12.125 273 12701.48 193.55 54753.15 88888.00 2013-09-30 11:32:12.250 273 12701.50 193.53 54753.15 88888.00 2013-09-30 11:32:12.375 273 12701.48 193.55 54753.10 88888.00 2013-09-30 11:32:12.500 273 12701.42 193.55 54753.10 88888.00 2013-09-30 11:32:12.625 273 12701.42 193.55 54753.10 88888.00 2013-09-30 11:32:12.750 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:32:12.875 273 12701.45 193.55 54753.12 88888.00 2013-09-30 11:32:13.000 273 12701.40 193.53 54753.12 88888.00 2013-09-30 11:32:13.125 273 12701.35 193.53 54753.12 88888.00 2013-09-30 11:32:13.250 273 12701.35 193.55 54753.12 88888.00 2013-09-30 11:32:13.375 273 12701.40 193.57 54753.15 88888.00 2013-09-30 11:32:13.500 273 12701.45 193.57 54753.15 88888.00 2013-09-30 11:32:13.625 273 12701.48 193.57 54753.12 88888.00 2013-09-30 11:32:13.750 273 12701.42 193.57 54753.12 88888.00 2013-09-30 11:32:13.875 273 12701.45 193.57 54753.12 88888.00 2013-09-30 11:32:14.000 273 12701.42 193.55 54753.12 88888.00 2013-09-30 11:32:14.125 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:14.250 273 12701.45 193.53 54753.10 88888.00 2013-09-30 11:32:14.375 273 12701.48 193.57 54753.10 88888.00 2013-09-30 11:32:14.500 273 12701.48 193.57 54753.10 88888.00 2013-09-30 11:32:14.625 273 12701.45 193.57 54753.10 88888.00 2013-09-30 11:32:14.750 273 12701.48 193.57 54753.10 88888.00 2013-09-30 11:32:14.875 273 12701.52 193.57 54753.12 88888.00 2013-09-30 11:32:15.000 273 12701.45 193.57 54753.10 88888.00 2013-09-30 11:32:15.125 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:15.250 273 12701.50 193.57 54753.10 88888.00 2013-09-30 11:32:15.375 273 12701.52 193.57 54753.10 88888.00 2013-09-30 11:32:15.500 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:15.625 273 12701.45 193.57 54753.10 88888.00 2013-09-30 11:32:15.750 273 12701.42 193.57 54753.10 88888.00 2013-09-30 11:32:15.875 273 12701.38 193.60 54753.10 88888.00 2013-09-30 11:32:16.000 273 12701.40 193.57 54753.10 88888.00 2013-09-30 11:32:16.125 273 12701.45 193.57 54753.12 88888.00 2013-09-30 11:32:16.250 273 12701.50 193.55 54753.12 88888.00 2013-09-30 11:32:16.375 273 12701.60 193.57 54753.10 88888.00 2013-09-30 11:32:16.500 273 12701.58 193.57 54753.10 88888.00 2013-09-30 11:32:16.625 273 12701.55 193.57 54753.12 88888.00 2013-09-30 11:32:16.750 273 12701.52 193.57 54753.12 88888.00 2013-09-30 11:32:16.875 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:17.000 273 12701.50 193.57 54753.10 88888.00 2013-09-30 11:32:17.125 273 12701.52 193.55 54753.07 88888.00 2013-09-30 11:32:17.250 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:17.375 273 12701.52 193.57 54753.10 88888.00 2013-09-30 11:32:17.500 273 12701.52 193.57 54753.07 88888.00 2013-09-30 11:32:17.625 273 12701.55 193.57 54753.10 88888.00 2013-09-30 11:32:17.750 273 12701.55 193.57 54753.12 88888.00 2013-09-30 11:32:17.875 273 12701.52 193.57 54753.10 88888.00 2013-09-30 11:32:18.000 273 12701.50 193.57 54753.07 88888.00 2013-09-30 11:32:18.125 273 12701.50 193.55 54753.10 88888.00 2013-09-30 11:32:18.250 273 12701.50 193.53 54753.10 88888.00 2013-09-30 11:32:18.375 273 12701.55 193.57 54753.10 88888.00 2013-09-30 11:32:18.500 273 12701.60 193.60 54753.10 88888.00 2013-09-30 11:32:18.625 273 12701.55 193.60 54753.10 88888.00 2013-09-30 11:32:18.750 273 12701.50 193.60 54753.10 88888.00 2013-09-30 11:32:18.875 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:19.000 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:19.125 273 12701.52 193.57 54753.12 88888.00 2013-09-30 11:32:19.250 273 12701.55 193.57 54753.15 88888.00 2013-09-30 11:32:19.375 273 12701.58 193.57 54753.12 88888.00 2013-09-30 11:32:19.500 273 12701.55 193.60 54753.12 88888.00 2013-09-30 11:32:19.625 273 12701.52 193.60 54753.10 88888.00 2013-09-30 11:32:19.750 273 12701.52 193.62 54753.12 88888.00 2013-09-30 11:32:19.875 273 12701.50 193.60 54753.15 88888.00 2013-09-30 11:32:20.000 273 12701.48 193.60 54753.15 88888.00 2013-09-30 11:32:20.125 273 12701.48 193.60 54753.15 88888.00 2013-09-30 11:32:20.250 273 12701.52 193.57 54753.12 88888.00 2013-09-30 11:32:20.375 273 12701.55 193.60 54753.12 88888.00 2013-09-30 11:32:20.500 273 12701.55 193.57 54753.12 88888.00 2013-09-30 11:32:20.625 273 12701.58 193.60 54753.12 88888.00 2013-09-30 11:32:20.750 273 12701.55 193.60 54753.10 88888.00 2013-09-30 11:32:20.875 273 12701.50 193.60 54753.12 88888.00 2013-09-30 11:32:21.000 273 12701.48 193.57 54753.07 88888.00 2013-09-30 11:32:21.125 273 12701.48 193.60 54753.10 88888.00 2013-09-30 11:32:21.250 273 12701.48 193.60 54753.12 88888.00 2013-09-30 11:32:21.375 273 12701.50 193.62 54753.10 88888.00 2013-09-30 11:32:21.500 273 12701.50 193.60 54753.12 88888.00 2013-09-30 11:32:21.625 273 12701.50 193.60 54753.15 88888.00 2013-09-30 11:32:21.750 273 12701.52 193.60 54753.15 88888.00 2013-09-30 11:32:21.875 273 12701.55 193.60 54753.15 88888.00 2013-09-30 11:32:22.000 273 12701.60 193.60 54753.12 88888.00 2013-09-30 11:32:22.125 273 12701.58 193.62 54753.15 88888.00 2013-09-30 11:32:22.250 273 12701.50 193.57 54753.15 88888.00 2013-09-30 11:32:22.375 273 12701.52 193.60 54753.15 88888.00 2013-09-30 11:32:22.500 273 12701.50 193.60 54753.15 88888.00 2013-09-30 11:32:22.625 273 12701.55 193.60 54753.12 88888.00 2013-09-30 11:32:22.750 273 12701.58 193.60 54753.12 88888.00 2013-09-30 11:32:22.875 273 12701.52 193.60 54753.10 88888.00 2013-09-30 11:32:23.000 273 12701.50 193.60 54753.12 88888.00 2013-09-30 11:32:23.125 273 12701.50 193.60 54753.12 88888.00 2013-09-30 11:32:23.250 273 12701.48 193.60 54753.12 88888.00 2013-09-30 11:32:23.375 273 12701.50 193.60 54753.12 88888.00 2013-09-30 11:32:23.500 273 12701.45 193.60 54753.10 88888.00 2013-09-30 11:32:23.625 273 12701.45 193.62 54753.12 88888.00 2013-09-30 11:32:23.750 273 12701.50 193.60 54753.12 88888.00 2013-09-30 11:32:23.875 273 12701.50 193.60 54753.10 88888.00 2013-09-30 11:32:24.000 273 12701.52 193.60 54753.10 88888.00 2013-09-30 11:32:24.125 273 12701.52 193.62 54753.12 88888.00 2013-09-30 11:32:24.250 273 12701.50 193.57 54753.12 88888.00 2013-09-30 11:32:24.375 273 12701.50 193.60 54753.10 88888.00 2013-09-30 11:32:24.500 273 12701.52 193.60 54753.12 88888.00 2013-09-30 11:32:24.625 273 12701.48 193.60 54753.10 88888.00 2013-09-30 11:32:24.750 273 12701.48 193.60 54753.10 88888.00 2013-09-30 11:32:24.875 273 12701.48 193.60 54753.10 88888.00 2013-09-30 11:32:25.000 273 12701.48 193.60 54753.10 88888.00 2013-09-30 11:32:25.125 273 12701.45 193.62 54753.10 88888.00 2013-09-30 11:32:25.250 273 12701.40 193.62 54753.12 88888.00 2013-09-30 11:32:25.375 273 12701.40 193.62 54753.10 88888.00 2013-09-30 11:32:25.500 273 12701.42 193.62 54753.12 88888.00 2013-09-30 11:32:25.625 273 12701.48 193.62 54753.12 88888.00 2013-09-30 11:32:25.750 273 12701.48 193.62 54753.10 88888.00 2013-09-30 11:32:25.875 273 12701.42 193.62 54753.10 88888.00 2013-09-30 11:32:26.000 273 12701.40 193.62 54753.12 88888.00 2013-09-30 11:32:26.125 273 12701.42 193.65 54753.12 88888.00 2013-09-30 11:32:26.250 273 12701.42 193.65 54753.12 88888.00 2013-09-30 11:32:26.375 273 12701.48 193.62 54753.15 88888.00 2013-09-30 11:32:26.500 273 12701.42 193.62 54753.15 88888.00 2013-09-30 11:32:26.625 273 12701.42 193.62 54753.15 88888.00 2013-09-30 11:32:26.750 273 12701.45 193.62 54753.12 88888.00 2013-09-30 11:32:26.875 273 12701.40 193.65 54753.15 88888.00 2013-09-30 11:32:27.000 273 12701.40 193.62 54753.10 88888.00 2013-09-30 11:32:27.125 273 12701.45 193.62 54753.12 88888.00 2013-09-30 11:32:27.250 273 12701.52 193.65 54753.12 88888.00 2013-09-30 11:32:27.375 273 12701.58 193.62 54753.12 88888.00 2013-09-30 11:32:27.500 273 12701.58 193.60 54753.12 88888.00 2013-09-30 11:32:27.625 273 12701.52 193.62 54753.10 88888.00 2013-09-30 11:32:27.750 273 12701.45 193.62 54753.10 88888.00 2013-09-30 11:32:27.875 273 12701.40 193.62 54753.12 88888.00 2013-09-30 11:32:28.000 273 12701.48 193.62 54753.12 88888.00 2013-09-30 11:32:28.125 273 12701.50 193.62 54753.12 88888.00 2013-09-30 11:32:28.250 273 12701.48 193.65 54753.12 88888.00 2013-09-30 11:32:28.375 273 12701.55 193.65 54753.12 88888.00 2013-09-30 11:32:28.500 273 12701.52 193.62 54753.10 88888.00 2013-09-30 11:32:28.625 273 12701.48 193.62 54753.10 88888.00 2013-09-30 11:32:28.750 273 12701.42 193.65 54753.12 88888.00 2013-09-30 11:32:28.875 273 12701.50 193.65 54753.10 88888.00 2013-09-30 11:32:29.000 273 12701.60 193.65 54753.10 88888.00 2013-09-30 11:32:29.125 273 12701.60 193.65 54753.12 88888.00 2013-09-30 11:32:29.250 273 12701.62 193.62 54753.12 88888.00 2013-09-30 11:32:29.375 273 12701.62 193.62 54753.10 88888.00 2013-09-30 11:32:29.500 273 12701.60 193.65 54753.12 88888.00 2013-09-30 11:32:29.625 273 12701.55 193.65 54753.10 88888.00 2013-09-30 11:32:29.750 273 12701.50 193.65 54753.07 88888.00 2013-09-30 11:32:29.875 273 12701.52 193.65 54753.10 88888.00 2013-09-30 11:32:30.000 273 12701.55 193.65 54753.10 88888.00 2013-09-30 11:32:30.125 273 12701.52 193.62 54753.10 88888.00 2013-09-30 11:32:30.250 273 12701.52 193.62 54753.10 88888.00 2013-09-30 11:32:30.375 273 12701.52 193.62 54753.10 88888.00 2013-09-30 11:32:30.500 273 12701.50 193.62 54753.10 88888.00 2013-09-30 11:32:30.625 273 12701.55 193.65 54753.10 88888.00 2013-09-30 11:32:30.750 273 12701.50 193.68 54753.10 88888.00 2013-09-30 11:32:30.875 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:31.000 273 12701.48 193.62 54753.12 88888.00 2013-09-30 11:32:31.125 273 12701.48 193.68 54753.12 88888.00 2013-09-30 11:32:31.250 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:31.375 273 12701.48 193.68 54753.10 88888.00 2013-09-30 11:32:31.500 273 12701.45 193.68 54753.12 88888.00 2013-09-30 11:32:31.625 273 12701.50 193.65 54753.12 88888.00 2013-09-30 11:32:31.750 273 12701.55 193.62 54753.12 88888.00 2013-09-30 11:32:31.875 273 12701.50 193.62 54753.10 88888.00 2013-09-30 11:32:32.000 273 12701.48 193.65 54753.10 88888.00 2013-09-30 11:32:32.125 273 12701.52 193.62 54753.07 88888.00 2013-09-30 11:32:32.250 273 12701.48 193.62 54753.12 88888.00 2013-09-30 11:32:32.375 273 12701.42 193.62 54753.12 88888.00 2013-09-30 11:32:32.500 273 12701.33 193.62 54753.07 88888.00 2013-09-30 11:32:32.625 273 12701.33 193.65 54753.10 88888.00 2013-09-30 11:32:32.750 273 12701.42 193.65 54753.10 88888.00 2013-09-30 11:32:32.875 273 12701.45 193.62 54753.10 88888.00 2013-09-30 11:32:33.000 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:33.125 273 12701.42 193.62 54753.10 88888.00 2013-09-30 11:32:33.250 273 12701.38 193.62 54753.10 88888.00 2013-09-30 11:32:33.375 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:33.500 273 12701.50 193.62 54753.12 88888.00 2013-09-30 11:32:33.625 273 12701.52 193.62 54753.12 88888.00 2013-09-30 11:32:33.750 273 12701.50 193.65 54753.15 88888.00 2013-09-30 11:32:33.875 273 12701.45 193.68 54753.10 88888.00 2013-09-30 11:32:34.000 273 12701.45 193.65 54753.12 88888.00 2013-09-30 11:32:34.125 273 12701.45 193.65 54753.12 88888.00 2013-09-30 11:32:34.250 273 12701.50 193.65 54753.12 88888.00 2013-09-30 11:32:34.375 273 12701.55 193.68 54753.12 88888.00 2013-09-30 11:32:34.500 273 12701.48 193.65 54753.12 88888.00 2013-09-30 11:32:34.625 273 12701.48 193.65 54753.10 88888.00 2013-09-30 11:32:34.750 273 12701.48 193.65 54753.10 88888.00 2013-09-30 11:32:34.875 273 12701.45 193.65 54753.12 88888.00 2013-09-30 11:32:35.000 273 12701.48 193.65 54753.10 88888.00 2013-09-30 11:32:35.125 273 12701.52 193.65 54753.10 88888.00 2013-09-30 11:32:35.250 273 12701.52 193.62 54753.10 88888.00 2013-09-30 11:32:35.375 273 12701.55 193.65 54753.07 88888.00 2013-09-30 11:32:35.500 273 12701.50 193.65 54753.07 88888.00 2013-09-30 11:32:35.625 273 12701.52 193.68 54753.10 88888.00 2013-09-30 11:32:35.750 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:35.875 273 12701.50 193.70 54753.12 88888.00 2013-09-30 11:32:36.000 273 12701.50 193.68 54753.10 88888.00 2013-09-30 11:32:36.125 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:36.250 273 12701.40 193.68 54753.10 88888.00 2013-09-30 11:32:36.375 273 12701.45 193.65 54753.07 88888.00 2013-09-30 11:32:36.500 273 12701.50 193.65 54753.07 88888.00 2013-09-30 11:32:36.625 273 12701.45 193.65 54753.07 88888.00 2013-09-30 11:32:36.750 273 12701.52 193.68 54753.07 88888.00 2013-09-30 11:32:36.875 273 12701.50 193.68 54753.07 88888.00 2013-09-30 11:32:37.000 273 12701.45 193.65 54753.07 88888.00 2013-09-30 11:32:37.125 273 12701.42 193.68 54753.07 88888.00 2013-09-30 11:32:37.250 273 12701.38 193.65 54753.10 88888.00 2013-09-30 11:32:37.375 273 12701.40 193.68 54753.10 88888.00 2013-09-30 11:32:37.500 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:37.625 273 12701.48 193.68 54753.10 88888.00 2013-09-30 11:32:37.750 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:37.875 273 12701.42 193.65 54753.10 88888.00 2013-09-30 11:32:38.000 273 12701.40 193.68 54753.07 88888.00 2013-09-30 11:32:38.125 273 12701.35 193.68 54753.10 88888.00 2013-09-30 11:32:38.250 273 12701.30 193.68 54753.10 88888.00 2013-09-30 11:32:38.375 273 12701.40 193.65 54753.10 88888.00 2013-09-30 11:32:38.500 273 12701.48 193.65 54753.07 88888.00 2013-09-30 11:32:38.625 273 12701.55 193.68 54753.07 88888.00 2013-09-30 11:32:38.750 273 12701.50 193.68 54753.07 88888.00 2013-09-30 11:32:38.875 273 12701.48 193.70 54753.07 88888.00 2013-09-30 11:32:39.000 273 12701.45 193.68 54753.07 88888.00 2013-09-30 11:32:39.125 273 12701.42 193.70 54753.10 88888.00 2013-09-30 11:32:39.250 273 12701.40 193.68 54753.07 88888.00 2013-09-30 11:32:39.375 273 12701.42 193.70 54753.07 88888.00 2013-09-30 11:32:39.500 273 12701.40 193.68 54753.10 88888.00 2013-09-30 11:32:39.625 273 12701.40 193.70 54753.10 88888.00 2013-09-30 11:32:39.750 273 12701.45 193.68 54753.07 88888.00 2013-09-30 11:32:39.875 273 12701.50 193.68 54753.07 88888.00 2013-09-30 11:32:40.000 273 12701.50 193.68 54753.07 88888.00 2013-09-30 11:32:40.125 273 12701.45 193.65 54753.10 88888.00 2013-09-30 11:32:40.250 273 12701.35 193.65 54753.10 88888.00 2013-09-30 11:32:40.375 273 12701.40 193.68 54753.12 88888.00 2013-09-30 11:32:40.500 273 12701.48 193.72 54753.12 88888.00 2013-09-30 11:32:40.625 273 12701.48 193.70 54753.12 88888.00 2013-09-30 11:32:40.750 273 12701.50 193.68 54753.15 88888.00 2013-09-30 11:32:40.875 273 12701.48 193.68 54753.10 88888.00 2013-09-30 11:32:41.000 273 12701.48 193.68 54753.12 88888.00 2013-09-30 11:32:41.125 273 12701.48 193.68 54753.10 88888.00 2013-09-30 11:32:41.250 273 12701.48 193.68 54753.10 88888.00 2013-09-30 11:32:41.375 273 12701.52 193.68 54753.07 88888.00 2013-09-30 11:32:41.500 273 12701.48 193.68 54753.05 88888.00 2013-09-30 11:32:41.625 273 12701.45 193.70 54753.07 88888.00 2013-09-30 11:32:41.750 273 12701.40 193.70 54753.07 88888.00 2013-09-30 11:32:41.875 273 12701.45 193.68 54753.10 88888.00 2013-09-30 11:32:42.000 273 12701.45 193.70 54753.10 88888.00 2013-09-30 11:32:42.125 273 12701.52 193.70 54753.07 88888.00 2013-09-30 11:32:42.250 273 12701.50 193.72 54753.07 88888.00 2013-09-30 11:32:42.375 273 12701.52 193.72 54753.10 88888.00 2013-09-30 11:32:42.500 273 12701.52 193.72 54753.12 88888.00 2013-09-30 11:32:42.625 273 12701.52 193.70 54753.07 88888.00 2013-09-30 11:32:42.750 273 12701.50 193.70 54753.10 88888.00 2013-09-30 11:32:42.875 273 12701.40 193.70 54753.12 88888.00 2013-09-30 11:32:43.000 273 12701.40 193.72 54753.12 88888.00 2013-09-30 11:32:43.125 273 12701.45 193.70 54753.10 88888.00 2013-09-30 11:32:43.250 273 12701.50 193.68 54753.10 88888.00 2013-09-30 11:32:43.375 273 12701.55 193.70 54753.10 88888.00 2013-09-30 11:32:43.500 273 12701.58 193.70 54753.12 88888.00 2013-09-30 11:32:43.625 273 12701.55 193.70 54753.15 88888.00 2013-09-30 11:32:43.750 273 12701.48 193.72 54753.12 88888.00 2013-09-30 11:32:43.875 273 12701.48 193.72 54753.12 88888.00 2013-09-30 11:32:44.000 273 12701.50 193.70 54753.10 88888.00 2013-09-30 11:32:44.125 273 12701.52 193.72 54753.10 88888.00 2013-09-30 11:32:44.250 273 12701.52 193.70 54753.10 88888.00 2013-09-30 11:32:44.375 273 12701.48 193.68 54753.10 88888.00 2013-09-30 11:32:44.500 273 12701.45 193.70 54753.10 88888.00 2013-09-30 11:32:44.625 273 12701.50 193.70 54753.10 88888.00 2013-09-30 11:32:44.750 273 12701.45 193.70 54753.12 88888.00 2013-09-30 11:32:44.875 273 12701.42 193.70 54753.12 88888.00 2013-09-30 11:32:45.000 273 12701.40 193.68 54753.10 88888.00 2013-09-30 11:32:45.125 273 12701.42 193.68 54753.12 88888.00 2013-09-30 11:32:45.250 273 12701.45 193.68 54753.12 88888.00 2013-09-30 11:32:45.375 273 12701.45 193.68 54753.10 88888.00 2013-09-30 11:32:45.500 273 12701.42 193.65 54753.07 88888.00 2013-09-30 11:32:45.625 273 12701.48 193.68 54753.10 88888.00 2013-09-30 11:32:45.750 273 12701.52 193.68 54753.07 88888.00 2013-09-30 11:32:45.875 273 12701.55 193.70 54753.07 88888.00 2013-09-30 11:32:46.000 273 12701.58 193.70 54753.07 88888.00 2013-09-30 11:32:46.125 273 12701.52 193.70 54753.07 88888.00 2013-09-30 11:32:46.250 273 12701.45 193.68 54753.10 88888.00 2013-09-30 11:32:46.375 273 12701.45 193.70 54753.12 88888.00 2013-09-30 11:32:46.500 273 12701.42 193.70 54753.10 88888.00 2013-09-30 11:32:46.625 273 12701.42 193.70 54753.10 88888.00 2013-09-30 11:32:46.750 273 12701.45 193.70 54753.12 88888.00 2013-09-30 11:32:46.875 273 12701.48 193.68 54753.12 88888.00 2013-09-30 11:32:47.000 273 12701.52 193.68 54753.10 88888.00 2013-09-30 11:32:47.125 273 12701.52 193.70 54753.07 88888.00 2013-09-30 11:32:47.250 273 12701.50 193.70 54753.12 88888.00 2013-09-30 11:32:47.375 273 12701.45 193.70 54753.12 88888.00 2013-09-30 11:32:47.500 273 12701.48 193.72 54753.10 88888.00 2013-09-30 11:32:47.625 273 12701.52 193.70 54753.10 88888.00 2013-09-30 11:32:47.750 273 12701.50 193.68 54753.10 88888.00 2013-09-30 11:32:47.875 273 12701.45 193.68 54753.10 88888.00 2013-09-30 11:32:48.000 273 12701.48 193.68 54753.07 88888.00 2013-09-30 11:32:48.125 273 12701.50 193.68 54753.07 88888.00 2013-09-30 11:32:48.250 273 12701.42 193.68 54753.10 88888.00 2013-09-30 11:32:48.375 273 12701.45 193.68 54753.07 88888.00 2013-09-30 11:32:48.500 273 12701.45 193.65 54753.07 88888.00 2013-09-30 11:32:48.625 273 12701.52 193.68 54753.07 88888.00 2013-09-30 11:32:48.750 273 12701.58 193.68 54753.10 88888.00 2013-09-30 11:32:48.875 273 12701.58 193.70 54753.10 88888.00 2013-09-30 11:32:49.000 273 12701.55 193.70 54753.10 88888.00 2013-09-30 11:32:49.125 273 12701.50 193.72 54753.12 88888.00 2013-09-30 11:32:49.250 273 12701.48 193.70 54753.07 88888.00 2013-09-30 11:32:49.375 273 12701.52 193.72 54753.05 88888.00 2013-09-30 11:32:49.500 273 12701.55 193.70 54753.10 88888.00 2013-09-30 11:32:49.625 273 12701.55 193.70 54753.10 88888.00 2013-09-30 11:32:49.750 273 12701.50 193.70 54753.10 88888.00 2013-09-30 11:32:49.875 273 12701.42 193.70 54753.07 88888.00 2013-09-30 11:32:50.000 273 12701.45 193.70 54753.05 88888.00 2013-09-30 11:32:50.125 273 12701.58 193.70 54753.07 88888.00 2013-09-30 11:32:50.250 273 12701.52 193.70 54753.07 88888.00 2013-09-30 11:32:50.375 273 12701.55 193.68 54753.07 88888.00 2013-09-30 11:32:50.500 273 12701.60 193.68 54753.05 88888.00 2013-09-30 11:32:50.625 273 12701.60 193.70 54753.05 88888.00 2013-09-30 11:32:50.750 273 12701.58 193.70 54753.05 88888.00 2013-09-30 11:32:50.875 273 12701.60 193.70 54753.05 88888.00 2013-09-30 11:32:51.000 273 12701.60 193.70 54753.05 88888.00 2013-09-30 11:32:51.125 273 12701.65 193.70 54753.05 88888.00 2013-09-30 11:32:51.250 273 12701.60 193.68 54753.03 88888.00 2013-09-30 11:32:51.375 273 12701.58 193.68 54753.03 88888.00 2013-09-30 11:32:51.500 273 12701.58 193.70 54753.03 88888.00 2013-09-30 11:32:51.625 273 12701.60 193.68 54753.03 88888.00 2013-09-30 11:32:51.750 273 12701.62 193.68 54753.03 88888.00 2013-09-30 11:32:51.875 273 12701.65 193.68 54753.05 88888.00 2013-09-30 11:32:52.000 273 12701.60 193.68 54753.05 88888.00 2013-09-30 11:32:52.125 273 12701.60 193.68 54753.05 88888.00 2013-09-30 11:32:52.250 273 12701.58 193.68 54753.07 88888.00 2013-09-30 11:32:52.375 273 12701.62 193.70 54753.03 88888.00 2013-09-30 11:32:52.500 273 12701.65 193.68 54753.03 88888.00 2013-09-30 11:32:52.625 273 12701.65 193.65 54753.05 88888.00 2013-09-30 11:32:52.750 273 12701.60 193.68 54753.05 88888.00 2013-09-30 11:32:52.875 273 12701.60 193.70 54753.03 88888.00 2013-09-30 11:32:53.000 273 12701.62 193.70 54753.03 88888.00 2013-09-30 11:32:53.125 273 12701.62 193.68 54753.00 88888.00 2013-09-30 11:32:53.250 273 12701.60 193.68 54753.03 88888.00 2013-09-30 11:32:53.375 273 12701.65 193.68 54753.05 88888.00 2013-09-30 11:32:53.500 273 12701.62 193.70 54753.03 88888.00 2013-09-30 11:32:53.625 273 12701.60 193.68 54753.03 88888.00 2013-09-30 11:32:53.750 273 12701.58 193.68 54753.05 88888.00 2013-09-30 11:32:53.875 273 12701.60 193.68 54753.00 88888.00 2013-09-30 11:32:54.000 273 12701.60 193.68 54753.00 88888.00 2013-09-30 11:32:54.125 273 12701.65 193.68 54753.03 88888.00 2013-09-30 11:32:54.250 273 12701.67 193.65 54753.07 88888.00 2013-09-30 11:32:54.375 273 12701.73 193.68 54753.05 88888.00 2013-09-30 11:32:54.500 273 12701.65 193.68 54753.05 88888.00 2013-09-30 11:32:54.625 273 12701.60 193.68 54753.05 88888.00 2013-09-30 11:32:54.750 273 12701.60 193.68 54753.03 88888.00 2013-09-30 11:32:54.875 273 12701.62 193.68 54753.03 88888.00 2013-09-30 11:32:55.000 273 12701.65 193.68 54753.03 88888.00 2013-09-30 11:32:55.125 273 12701.65 193.68 54753.07 88888.00 2013-09-30 11:32:55.250 273 12701.65 193.68 54753.07 88888.00 2013-09-30 11:32:55.375 273 12701.67 193.68 54753.07 88888.00 2013-09-30 11:32:55.500 273 12701.67 193.68 54753.05 88888.00 2013-09-30 11:32:55.625 273 12701.62 193.68 54753.05 88888.00 2013-09-30 11:32:55.750 273 12701.65 193.70 54753.03 88888.00 2013-09-30 11:32:55.875 273 12701.70 193.72 54753.03 88888.00 2013-09-30 11:32:56.000 273 12701.67 193.70 54753.03 88888.00 2013-09-30 11:32:56.125 273 12701.67 193.70 54753.05 88888.00 2013-09-30 11:32:56.250 273 12701.70 193.68 54753.03 88888.00 2013-09-30 11:32:56.375 273 12701.73 193.70 54753.03 88888.00 2013-09-30 11:32:56.500 273 12701.65 193.68 54753.03 88888.00 2013-09-30 11:32:56.625 273 12701.70 193.68 54753.03 88888.00 2013-09-30 11:32:56.750 273 12701.70 193.68 54753.05 88888.00 2013-09-30 11:32:56.875 273 12701.73 193.70 54753.00 88888.00 2013-09-30 11:32:57.000 273 12701.73 193.70 54753.03 88888.00 2013-09-30 11:32:57.125 273 12701.70 193.70 54753.03 88888.00 2013-09-30 11:32:57.250 273 12701.62 193.70 54753.05 88888.00 2013-09-30 11:32:57.375 273 12701.60 193.70 54753.05 88888.00 2013-09-30 11:32:57.500 273 12701.60 193.70 54753.05 88888.00 2013-09-30 11:32:57.625 273 12701.60 193.68 54753.03 88888.00 2013-09-30 11:32:57.750 273 12701.58 193.68 54753.05 88888.00 2013-09-30 11:32:57.875 273 12701.60 193.68 54753.03 88888.00 2013-09-30 11:32:58.000 273 12701.62 193.65 54753.03 88888.00 2013-09-30 11:32:58.125 273 12701.62 193.68 54753.03 88888.00 2013-09-30 11:32:58.250 273 12701.60 193.68 54753.05 88888.00 2013-09-30 11:32:58.375 273 12701.62 193.70 54753.03 88888.00 2013-09-30 11:32:58.500 273 12701.62 193.70 54753.03 88888.00 2013-09-30 11:32:58.625 273 12701.65 193.70 54753.05 88888.00 2013-09-30 11:32:58.750 273 12701.65 193.68 54753.03 88888.00 2013-09-30 11:32:58.875 273 12701.62 193.68 54753.03 88888.00 2013-09-30 11:32:59.000 273 12701.62 193.70 54752.97 88888.00 2013-09-30 11:32:59.125 273 12701.65 193.70 54752.97 88888.00 2013-09-30 11:32:59.250 273 12701.62 193.70 54753.03 88888.00 2013-09-30 11:32:59.375 273 12701.70 193.70 54753.00 88888.00 2013-09-30 11:32:59.500 273 12701.70 193.68 54753.00 88888.00 2013-09-30 11:32:59.625 273 12701.67 193.68 54753.03 88888.00 2013-09-30 11:32:59.750 273 12701.65 193.68 54753.03 88888.00 2013-09-30 11:32:59.875 273 12701.62 193.70 54752.97 88888.00 2013-09-30 11:33:00.000 273 12701.65 193.68 54752.95 88888.00 2013-09-30 11:33:00.125 273 12701.65 193.68 54752.97 88888.00 2013-09-30 11:33:00.250 273 12701.60 193.70 54753.00 88888.00 2013-09-30 11:33:00.375 273 12701.67 193.68 54753.00 88888.00 2013-09-30 11:33:00.500 273 12701.70 193.68 54752.97 88888.00 2013-09-30 11:33:00.625 273 12701.67 193.68 54753.00 88888.00 2013-09-30 11:33:00.750 273 12701.67 193.68 54753.00 88888.00 2013-09-30 11:33:00.875 273 12701.73 193.65 54753.00 88888.00 2013-09-30 11:33:01.000 273 12701.75 193.65 54752.97 88888.00 2013-09-30 11:33:01.125 273 12701.73 193.68 54753.00 88888.00 2013-09-30 11:33:01.250 273 12701.67 193.68 54752.95 88888.00 2013-09-30 11:33:01.375 273 12701.67 193.68 54752.97 88888.00 2013-09-30 11:33:01.500 273 12701.65 193.65 54753.00 88888.00 2013-09-30 11:33:01.625 273 12701.60 193.65 54753.00 88888.00 2013-09-30 11:33:01.750 273 12701.58 193.65 54752.97 88888.00 2013-09-30 11:33:01.875 273 12701.58 193.65 54752.97 88888.00 2013-09-30 11:33:02.000 273 12701.60 193.70 54752.97 88888.00 2013-09-30 11:33:02.125 273 12701.65 193.70 54752.97 88888.00 2013-09-30 11:33:02.250 273 12701.65 193.65 54752.95 88888.00 2013-09-30 11:33:02.375 273 12701.70 193.68 54752.97 88888.00 2013-09-30 11:33:02.500 273 12701.67 193.68 54752.97 88888.00 2013-09-30 11:33:02.625 273 12701.75 193.65 54752.97 88888.00 2013-09-30 11:33:02.750 273 12701.80 193.68 54752.97 88888.00 2013-09-30 11:33:02.875 273 12701.83 193.68 54752.95 88888.00 2013-09-30 11:33:03.000 273 12701.77 193.68 54752.97 88888.00 2013-09-30 11:33:03.125 273 12701.73 193.68 54753.03 88888.00 2013-09-30 11:33:03.250 273 12701.70 193.65 54753.00 88888.00 2013-09-30 11:33:03.375 273 12701.70 193.68 54752.97 88888.00 2013-09-30 11:33:03.500 273 12701.62 193.65 54752.97 88888.00 2013-09-30 11:33:03.625 273 12701.65 193.65 54753.00 88888.00 2013-09-30 11:33:03.750 273 12701.67 193.62 54753.00 88888.00 2013-09-30 11:33:03.875 273 12701.65 193.65 54752.95 88888.00 2013-09-30 11:33:04.000 273 12701.65 193.65 54752.97 88888.00 2013-09-30 11:33:04.125 273 12701.67 193.68 54752.97 88888.00 2013-09-30 11:33:04.250 273 12701.70 193.62 54752.95 88888.00 2013-09-30 11:33:04.375 273 12701.75 193.62 54752.95 88888.00 2013-09-30 11:33:04.500 273 12701.77 193.62 54752.97 88888.00 2013-09-30 11:33:04.625 273 12701.80 193.68 54753.00 88888.00 2013-09-30 11:33:04.750 273 12701.77 193.65 54753.00 88888.00 2013-09-30 11:33:04.875 273 12701.77 193.62 54752.97 88888.00 2013-09-30 11:33:05.000 273 12701.77 193.62 54752.95 88888.00 2013-09-30 11:33:05.125 273 12701.73 193.62 54752.97 88888.00 2013-09-30 11:33:05.250 273 12701.67 193.65 54753.00 88888.00 2013-09-30 11:33:05.375 273 12701.67 193.65 54753.00 88888.00 2013-09-30 11:33:05.500 273 12701.65 193.65 54753.03 88888.00 2013-09-30 11:33:05.625 273 12701.70 193.62 54753.00 88888.00 2013-09-30 11:33:05.750 273 12701.73 193.62 54753.00 88888.00 2013-09-30 11:33:05.875 273 12701.73 193.62 54752.97 88888.00 2013-09-30 11:33:06.000 273 12701.73 193.62 54753.00 88888.00 2013-09-30 11:33:06.125 273 12701.75 193.62 54753.00 88888.00 2013-09-30 11:33:06.250 273 12701.73 193.62 54753.00 88888.00 2013-09-30 11:33:06.375 273 12701.73 193.65 54753.00 88888.00 2013-09-30 11:33:06.500 273 12701.73 193.62 54753.03 88888.00 2013-09-30 11:33:06.625 273 12701.75 193.62 54753.05 88888.00 2013-09-30 11:33:06.750 273 12701.83 193.65 54753.03 88888.00 2013-09-30 11:33:06.875 273 12701.77 193.62 54753.03 88888.00 2013-09-30 11:33:07.000 273 12701.70 193.62 54753.00 88888.00 2013-09-30 11:33:07.125 273 12701.70 193.65 54752.97 88888.00 2013-09-30 11:33:07.250 273 12701.77 193.62 54752.95 88888.00 2013-09-30 11:33:07.375 273 12701.77 193.65 54752.95 88888.00 2013-09-30 11:33:07.500 273 12701.77 193.65 54752.95 88888.00 2013-09-30 11:33:07.625 273 12701.75 193.65 54752.95 88888.00 2013-09-30 11:33:07.750 273 12701.75 193.65 54752.97 88888.00 2013-09-30 11:33:07.875 273 12701.75 193.65 54752.97 88888.00 2013-09-30 11:33:08.000 273 12701.77 193.62 54752.97 88888.00 2013-09-30 11:33:08.125 273 12701.77 193.62 54752.95 88888.00 2013-09-30 11:33:08.250 273 12701.73 193.60 54752.97 88888.00 2013-09-30 11:33:08.375 273 12701.70 193.65 54752.97 88888.00 2013-09-30 11:33:08.500 273 12701.77 193.65 54752.97 88888.00 2013-09-30 11:33:08.625 273 12701.75 193.65 54752.97 88888.00 2013-09-30 11:33:08.750 273 12701.73 193.62 54752.95 88888.00 2013-09-30 11:33:08.875 273 12701.75 193.62 54752.97 88888.00 2013-09-30 11:33:09.000 273 12701.80 193.60 54752.97 88888.00 2013-09-30 11:33:09.125 273 12701.75 193.62 54753.00 88888.00 2013-09-30 11:33:09.250 273 12701.73 193.62 54752.97 88888.00 2013-09-30 11:33:09.375 273 12701.80 193.62 54752.97 88888.00 2013-09-30 11:33:09.500 273 12701.85 193.62 54753.00 88888.00 2013-09-30 11:33:09.625 273 12701.85 193.65 54752.97 88888.00 2013-09-30 11:33:09.750 273 12701.85 193.62 54752.97 88888.00 2013-09-30 11:33:09.875 273 12701.77 193.62 54752.97 88888.00 2013-09-30 11:33:10.000 273 12701.70 193.60 54752.95 88888.00 2013-09-30 11:33:10.125 273 12701.70 193.62 54752.97 88888.00 2013-09-30 11:33:10.250 273 12701.75 193.62 54752.97 88888.00 2013-09-30 11:33:10.375 273 12701.85 193.62 54753.00 88888.00 2013-09-30 11:33:10.500 273 12701.83 193.62 54752.97 88888.00 2013-09-30 11:33:10.625 273 12701.77 193.62 54753.00 88888.00 2013-09-30 11:33:10.750 273 12701.75 193.62 54752.97 88888.00 2013-09-30 11:33:10.875 273 12701.77 193.60 54753.00 88888.00 2013-09-30 11:33:11.000 273 12701.83 193.62 54752.97 88888.00 2013-09-30 11:33:11.125 273 12701.83 193.62 54752.97 88888.00 2013-09-30 11:33:11.250 273 12701.80 193.57 54752.95 88888.00 2013-09-30 11:33:11.375 273 12701.80 193.60 54752.97 88888.00 2013-09-30 11:33:11.500 273 12701.88 193.62 54752.97 88888.00 2013-09-30 11:33:11.625 273 12701.90 193.60 54753.00 88888.00 2013-09-30 11:33:11.750 273 12701.83 193.62 54752.97 88888.00 2013-09-30 11:33:11.875 273 12701.77 193.62 54752.97 88888.00 2013-09-30 11:33:12.000 273 12701.85 193.60 54752.97 88888.00 2013-09-30 11:33:12.125 273 12701.90 193.60 54752.97 88888.00 2013-09-30 11:33:12.250 273 12701.90 193.60 54753.00 88888.00 2013-09-30 11:33:12.375 273 12701.88 193.62 54753.00 88888.00 2013-09-30 11:33:12.500 273 12701.80 193.62 54753.00 88888.00 2013-09-30 11:33:12.625 273 12701.83 193.62 54752.97 88888.00 2013-09-30 11:33:12.750 273 12701.85 193.62 54752.97 88888.00 2013-09-30 11:33:12.875 273 12701.80 193.62 54752.97 88888.00 2013-09-30 11:33:13.000 273 12701.77 193.60 54752.95 88888.00 2013-09-30 11:33:13.125 273 12701.75 193.60 54752.95 88888.00 2013-09-30 11:33:13.250 273 12701.73 193.60 54752.95 88888.00 2013-09-30 11:33:13.375 273 12701.75 193.60 54752.93 88888.00 2013-09-30 11:33:13.500 273 12701.80 193.60 54752.93 88888.00 2013-09-30 11:33:13.625 273 12701.77 193.60 54752.93 88888.00 2013-09-30 11:33:13.750 273 12701.80 193.60 54752.97 88888.00 2013-09-30 11:33:13.875 273 12701.83 193.62 54752.97 88888.00 2013-09-30 11:33:14.000 273 12701.83 193.60 54752.95 88888.00 2013-09-30 11:33:14.125 273 12701.77 193.60 54752.97 88888.00 2013-09-30 11:33:14.250 273 12701.77 193.57 54752.97 88888.00 2013-09-30 11:33:14.375 273 12701.88 193.60 54752.97 88888.00 2013-09-30 11:33:14.500 273 12701.85 193.60 54752.97 88888.00 2013-09-30 11:33:14.625 273 12701.85 193.60 54752.97 88888.00 2013-09-30 11:33:14.750 273 12701.80 193.60 54752.97 88888.00 2013-09-30 11:33:14.875 273 12701.85 193.60 54752.97 88888.00 2013-09-30 11:33:15.000 273 12701.88 193.60 54752.97 88888.00 2013-09-30 11:33:15.125 273 12701.92 193.60 54752.97 88888.00 2013-09-30 11:33:15.250 273 12701.92 193.62 54753.00 88888.00 2013-09-30 11:33:15.375 273 12701.88 193.62 54753.00 88888.00 2013-09-30 11:33:15.500 273 12701.83 193.57 54752.97 88888.00 2013-09-30 11:33:15.625 273 12701.85 193.60 54753.00 88888.00 2013-09-30 11:33:15.750 273 12701.75 193.62 54753.00 88888.00 2013-09-30 11:33:15.875 273 12701.75 193.62 54753.00 88888.00 2013-09-30 11:33:16.000 273 12701.85 193.60 54753.03 88888.00 2013-09-30 11:33:16.125 273 12701.88 193.60 54753.03 88888.00 2013-09-30 11:33:16.250 273 12701.80 193.60 54752.97 88888.00 2013-09-30 11:33:16.375 273 12701.92 193.62 54752.97 88888.00 2013-09-30 11:33:16.500 273 12701.92 193.62 54753.00 88888.00 2013-09-30 11:33:16.625 273 12701.92 193.60 54753.00 88888.00 2013-09-30 11:33:16.750 273 12701.90 193.60 54752.97 88888.00 2013-09-30 11:33:16.875 273 12701.90 193.62 54752.97 88888.00 2013-09-30 11:33:17.000 273 12701.90 193.60 54752.97 88888.00 2013-09-30 11:33:17.125 273 12701.85 193.62 54752.97 88888.00 2013-09-30 11:33:17.250 273 12701.85 193.60 54752.97 88888.00 2013-09-30 11:33:17.375 273 12701.90 193.60 54752.95 88888.00 2013-09-30 11:33:17.500 273 12701.90 193.62 54752.97 88888.00 2013-09-30 11:33:17.625 273 12701.95 193.62 54752.97 88888.00 2013-09-30 11:33:17.750 273 12701.92 193.60 54752.97 88888.00 2013-09-30 11:33:17.875 273 12701.90 193.57 54752.97 88888.00 2013-09-30 11:33:18.000 273 12701.90 193.60 54753.00 88888.00 2013-09-30 11:33:18.125 273 12701.90 193.60 54753.00 88888.00 2013-09-30 11:33:18.250 273 12701.85 193.60 54753.00 88888.00 2013-09-30 11:33:18.375 273 12701.83 193.60 54753.00 88888.00 2013-09-30 11:33:18.500 273 12701.80 193.57 54753.00 88888.00 2013-09-30 11:33:18.625 273 12701.77 193.60 54752.97 88888.00 2013-09-30 11:33:18.750 273 12701.77 193.60 54752.97 88888.00 2013-09-30 11:33:18.875 273 12701.83 193.62 54752.97 88888.00 2013-09-30 11:33:19.000 273 12701.88 193.60 54753.00 88888.00 2013-09-30 11:33:19.125 273 12701.85 193.57 54753.00 88888.00 2013-09-30 11:33:19.250 273 12701.80 193.57 54753.00 88888.00 2013-09-30 11:33:19.375 273 12701.77 193.60 54752.97 88888.00 2013-09-30 11:33:19.500 273 12701.80 193.60 54753.00 88888.00 2013-09-30 11:33:19.625 273 12701.83 193.60 54753.00 88888.00 2013-09-30 11:33:19.750 273 12701.77 193.60 54753.00 88888.00 2013-09-30 11:33:19.875 273 12701.77 193.57 54753.00 88888.00 2013-09-30 11:33:20.000 273 12701.77 193.57 54752.97 88888.00 2013-09-30 11:33:20.125 273 12701.80 193.57 54752.97 88888.00 2013-09-30 11:33:20.250 273 12701.80 193.60 54753.00 88888.00 2013-09-30 11:33:20.375 273 12701.88 193.62 54753.00 88888.00 2013-09-30 11:33:20.500 273 12701.80 193.60 54752.97 88888.00 2013-09-30 11:33:20.625 273 12701.83 193.60 54753.00 88888.00 2013-09-30 11:33:20.750 273 12701.90 193.57 54753.00 88888.00 2013-09-30 11:33:20.875 273 12701.90 193.60 54753.05 88888.00 2013-09-30 11:33:21.000 273 12701.88 193.60 54753.00 88888.00 2013-09-30 11:33:21.125 273 12701.83 193.60 54752.97 88888.00 2013-09-30 11:33:21.250 273 12701.83 193.57 54753.00 88888.00 2013-09-30 11:33:21.375 273 12701.90 193.60 54753.00 88888.00 2013-09-30 11:33:21.500 273 12701.90 193.60 54752.97 88888.00 2013-09-30 11:33:21.625 273 12701.90 193.57 54753.00 88888.00 2013-09-30 11:33:21.750 273 12701.90 193.57 54752.97 88888.00 2013-09-30 11:33:21.875 273 12701.83 193.57 54752.97 88888.00 2013-09-30 11:33:22.000 273 12701.85 193.55 54752.97 88888.00 2013-09-30 11:33:22.125 273 12701.88 193.57 54752.97 88888.00 2013-09-30 11:33:22.250 273 12701.85 193.55 54753.00 88888.00 2013-09-30 11:33:22.375 273 12701.85 193.57 54752.97 88888.00 2013-09-30 11:33:22.500 273 12701.85 193.55 54752.97 88888.00 2013-09-30 11:33:22.625 273 12701.88 193.55 54752.97 88888.00 2013-09-30 11:33:22.750 273 12701.88 193.55 54753.00 88888.00 2013-09-30 11:33:22.875 273 12701.88 193.55 54752.97 88888.00 2013-09-30 11:33:23.000 273 12701.88 193.55 54752.97 88888.00 2013-09-30 11:33:23.125 273 12701.88 193.55 54752.97 88888.00 2013-09-30 11:33:23.250 273 12701.83 193.50 54752.97 88888.00 2013-09-30 11:33:23.375 273 12701.85 193.55 54752.97 88888.00 2013-09-30 11:33:23.500 273 12701.92 193.57 54753.00 88888.00 2013-09-30 11:33:23.625 273 12701.90 193.57 54752.97 88888.00 2013-09-30 11:33:23.750 273 12701.85 193.55 54752.97 88888.00 2013-09-30 11:33:23.875 273 12701.85 193.55 54752.97 88888.00 2013-09-30 11:33:24.000 273 12701.80 193.55 54753.00 88888.00 2013-09-30 11:33:24.125 273 12701.75 193.55 54753.00 88888.00 2013-09-30 11:33:24.250 273 12701.75 193.53 54753.00 88888.00 2013-09-30 11:33:24.375 273 12701.77 193.55 54752.97 88888.00 2013-09-30 11:33:24.500 273 12701.73 193.55 54753.00 88888.00 2013-09-30 11:33:24.625 273 12701.80 193.55 54753.00 88888.00 2013-09-30 11:33:24.750 273 12701.83 193.55 54752.97 88888.00 2013-09-30 11:33:24.875 273 12701.80 193.53 54752.97 88888.00 2013-09-30 11:33:25.000 273 12701.77 193.55 54753.00 88888.00 2013-09-30 11:33:25.125 273 12701.80 193.53 54753.03 88888.00 2013-09-30 11:33:25.250 273 12701.83 193.50 54753.00 88888.00 2013-09-30 11:33:25.375 273 12701.83 193.53 54753.00 88888.00 2013-09-30 11:33:25.500 273 12701.85 193.50 54753.00 88888.00 2013-09-30 11:33:25.625 273 12701.83 193.53 54753.00 88888.00 2013-09-30 11:33:25.750 273 12701.75 193.55 54752.97 88888.00 2013-09-30 11:33:25.875 273 12701.83 193.53 54753.00 88888.00 2013-09-30 11:33:26.000 273 12701.85 193.53 54753.00 88888.00 2013-09-30 11:33:26.125 273 12701.85 193.55 54753.00 88888.00 2013-09-30 11:33:26.250 273 12701.75 193.50 54753.00 88888.00 2013-09-30 11:33:26.375 273 12701.83 193.50 54753.00 88888.00 2013-09-30 11:33:26.500 273 12701.83 193.50 54753.00 88888.00 2013-09-30 11:33:26.625 273 12701.83 193.50 54753.00 88888.00 2013-09-30 11:33:26.750 273 12701.85 193.53 54753.00 88888.00 2013-09-30 11:33:26.875 273 12701.80 193.53 54753.00 88888.00 2013-09-30 11:33:27.000 273 12701.80 193.53 54753.00 88888.00 2013-09-30 11:33:27.125 273 12701.80 193.53 54752.97 88888.00 2013-09-30 11:33:27.250 273 12701.80 193.50 54753.00 88888.00 2013-09-30 11:33:27.375 273 12701.85 193.53 54752.97 88888.00 2013-09-30 11:33:27.500 273 12701.85 193.53 54753.00 88888.00 2013-09-30 11:33:27.625 273 12701.80 193.53 54753.03 88888.00 2013-09-30 11:33:27.750 273 12701.85 193.53 54753.00 88888.00 2013-09-30 11:33:27.875 273 12701.90 193.50 54753.00 88888.00 2013-09-30 11:33:28.000 273 12701.92 193.50 54753.00 88888.00 2013-09-30 11:33:28.125 273 12701.95 193.50 54753.00 88888.00 2013-09-30 11:33:28.250 273 12701.95 193.50 54753.00 88888.00 2013-09-30 11:33:28.375 273 12701.98 193.50 54753.00 88888.00 2013-09-30 11:33:28.500 273 12701.95 193.50 54752.97 88888.00 2013-09-30 11:33:28.625 273 12701.90 193.50 54753.00 88888.00 2013-09-30 11:33:28.750 273 12701.92 193.50 54752.97 88888.00 2013-09-30 11:33:28.875 273 12701.90 193.50 54753.00 88888.00 2013-09-30 11:33:29.000 273 12701.92 193.50 54753.00 88888.00 2013-09-30 11:33:29.125 273 12701.90 193.50 54752.97 88888.00 2013-09-30 11:33:29.250 273 12701.90 193.50 54752.97 88888.00 2013-09-30 11:33:29.375 273 12701.92 193.47 54752.95 88888.00 2013-09-30 11:33:29.500 273 12701.90 193.47 54752.97 88888.00 2013-09-30 11:33:29.625 273 12701.92 193.47 54752.97 88888.00 2013-09-30 11:33:29.750 273 12701.90 193.47 54753.03 88888.00 2013-09-30 11:33:29.875 273 12701.92 193.50 54753.03 88888.00 2013-09-30 11:33:30.000 273 12701.92 193.50 54752.97 88888.00 2013-09-30 11:33:30.125 273 12701.88 193.50 54753.00 88888.00 2013-09-30 11:33:30.250 273 12701.85 193.47 54753.03 88888.00 2013-09-30 11:33:30.375 273 12701.88 193.50 54753.03 88888.00 2013-09-30 11:33:30.500 273 12701.85 193.50 54753.05 88888.00 2013-09-30 11:33:30.625 273 12701.85 193.50 54753.05 88888.00 2013-09-30 11:33:30.750 273 12701.85 193.50 54753.03 88888.00 2013-09-30 11:33:30.875 273 12701.88 193.50 54753.00 88888.00 2013-09-30 11:33:31.000 273 12701.88 193.50 54753.00 88888.00 2013-09-30 11:33:31.125 273 12701.85 193.50 54753.05 88888.00 2013-09-30 11:33:31.250 273 12701.83 193.45 54753.03 88888.00 2013-09-30 11:33:31.375 273 12701.80 193.50 54753.00 88888.00 2013-09-30 11:33:31.500 273 12701.83 193.53 54753.00 88888.00 2013-09-30 11:33:31.625 273 12701.88 193.50 54753.00 88888.00 2013-09-30 11:33:31.750 273 12701.90 193.50 54753.03 88888.00 2013-09-30 11:33:31.875 273 12701.92 193.47 54753.00 88888.00 2013-09-30 11:33:32.000 273 12702.00 193.45 54752.97 88888.00 2013-09-30 11:33:32.125 273 12702.02 193.47 54753.03 88888.00 2013-09-30 11:33:32.250 273 12701.98 193.45 54753.03 88888.00 2013-09-30 11:33:32.375 273 12701.92 193.47 54753.00 88888.00 2013-09-30 11:33:32.500 273 12701.92 193.50 54753.03 88888.00 2013-09-30 11:33:32.625 273 12701.85 193.47 54753.00 88888.00 2013-09-30 11:33:32.750 273 12701.85 193.47 54753.00 88888.00 2013-09-30 11:33:32.875 273 12701.85 193.47 54753.03 88888.00 2013-09-30 11:33:33.000 273 12701.85 193.47 54752.97 88888.00 2013-09-30 11:33:33.125 273 12701.90 193.45 54753.00 88888.00 2013-09-30 11:33:33.250 273 12701.88 193.45 54753.03 88888.00 2013-09-30 11:33:33.375 273 12701.88 193.47 54753.03 88888.00 2013-09-30 11:33:33.500 273 12701.83 193.47 54753.00 88888.00 2013-09-30 11:33:33.625 273 12701.83 193.47 54753.00 88888.00 2013-09-30 11:33:33.750 273 12701.90 193.47 54753.00 88888.00 2013-09-30 11:33:33.875 273 12701.88 193.47 54753.00 88888.00 2013-09-30 11:33:34.000 273 12701.90 193.47 54753.00 88888.00 2013-09-30 11:33:34.125 273 12701.95 193.50 54753.03 88888.00 2013-09-30 11:33:34.250 273 12701.85 193.45 54753.05 88888.00 2013-09-30 11:33:34.375 273 12701.83 193.47 54753.00 88888.00 2013-09-30 11:33:34.500 273 12701.80 193.47 54753.00 88888.00 2013-09-30 11:33:34.625 273 12701.77 193.47 54753.03 88888.00 2013-09-30 11:33:34.750 273 12701.83 193.47 54753.03 88888.00 2013-09-30 11:33:34.875 273 12701.88 193.45 54752.97 88888.00 2013-09-30 11:33:35.000 273 12701.90 193.45 54752.97 88888.00 2013-09-30 11:33:35.125 273 12701.85 193.45 54753.00 88888.00 2013-09-30 11:33:35.250 273 12701.85 193.45 54753.03 88888.00 2013-09-30 11:33:35.375 273 12701.88 193.45 54752.97 88888.00 2013-09-30 11:33:35.500 273 12701.88 193.43 54752.97 88888.00 2013-09-30 11:33:35.625 273 12701.90 193.45 54753.00 88888.00 2013-09-30 11:33:35.750 273 12701.98 193.45 54752.97 88888.00 2013-09-30 11:33:35.875 273 12702.00 193.45 54753.00 88888.00 2013-09-30 11:33:36.000 273 12701.92 193.45 54753.00 88888.00 2013-09-30 11:33:36.125 273 12701.85 193.45 54753.00 88888.00 2013-09-30 11:33:36.250 273 12701.85 193.43 54753.00 88888.00 2013-09-30 11:33:36.375 273 12701.90 193.45 54753.00 88888.00 2013-09-30 11:33:36.500 273 12701.90 193.45 54753.03 88888.00 2013-09-30 11:33:36.625 273 12701.92 193.47 54753.03 88888.00 2013-09-30 11:33:36.750 273 12701.92 193.45 54753.03 88888.00 2013-09-30 11:33:36.875 273 12701.83 193.45 54753.00 88888.00 2013-09-30 11:33:37.000 273 12701.88 193.43 54753.00 88888.00 2013-09-30 11:33:37.125 273 12701.85 193.43 54753.00 88888.00 2013-09-30 11:33:37.250 273 12701.77 193.40 54753.00 88888.00 2013-09-30 11:33:37.375 273 12701.85 193.43 54753.00 88888.00 2013-09-30 11:33:37.500 273 12701.88 193.43 54753.00 88888.00 2013-09-30 11:33:37.625 273 12701.85 193.43 54753.03 88888.00 2013-09-30 11:33:37.750 273 12701.88 193.43 54753.03 88888.00 2013-09-30 11:33:37.875 273 12701.90 193.45 54753.00 88888.00 2013-09-30 11:33:38.000 273 12701.90 193.43 54752.97 88888.00 2013-09-30 11:33:38.125 273 12701.92 193.43 54753.00 88888.00 2013-09-30 11:33:38.250 273 12701.88 193.45 54753.03 88888.00 2013-09-30 11:33:38.375 273 12701.83 193.47 54753.05 88888.00 2013-09-30 11:33:38.500 273 12701.77 193.47 54753.03 88888.00 2013-09-30 11:33:38.625 273 12701.80 193.45 54753.05 88888.00 2013-09-30 11:33:38.750 273 12701.88 193.43 54753.03 88888.00 2013-09-30 11:33:38.875 273 12701.90 193.43 54753.03 88888.00 2013-09-30 11:33:39.000 273 12701.83 193.43 54753.03 88888.00 2013-09-30 11:33:39.125 273 12701.80 193.43 54753.05 88888.00 2013-09-30 11:33:39.250 273 12701.73 193.43 54753.03 88888.00 2013-09-30 11:33:39.375 273 12701.77 193.43 54753.00 88888.00 2013-09-30 11:33:39.500 273 12701.75 193.40 54753.03 88888.00 2013-09-30 11:33:39.625 273 12701.73 193.43 54753.00 88888.00 2013-09-30 11:33:39.750 273 12701.73 193.43 54753.03 88888.00 2013-09-30 11:33:39.875 273 12701.73 193.43 54753.03 88888.00 2013-09-30 11:33:40.000 273 12701.75 193.43 54753.03 88888.00 2013-09-30 11:33:40.125 273 12701.77 193.43 54753.03 88888.00 2013-09-30 11:33:40.250 273 12701.75 193.38 54753.03 88888.00 2013-09-30 11:33:40.375 273 12701.80 193.40 54753.00 88888.00 2013-09-30 11:33:40.500 273 12701.83 193.40 54753.00 88888.00 2013-09-30 11:33:40.625 273 12701.80 193.40 54753.05 88888.00 2013-09-30 11:33:40.750 273 12701.80 193.43 54753.05 88888.00 2013-09-30 11:33:40.875 273 12701.83 193.43 54753.03 88888.00 2013-09-30 11:33:41.000 273 12701.85 193.40 54753.03 88888.00 2013-09-30 11:33:41.125 273 12701.83 193.40 54753.05 88888.00 2013-09-30 11:33:41.250 273 12701.80 193.38 54753.07 88888.00 2013-09-30 11:33:41.375 273 12701.88 193.38 54753.03 88888.00 2013-09-30 11:33:41.500 273 12701.88 193.38 54753.05 88888.00 2013-09-30 11:33:41.625 273 12701.90 193.40 54753.03 88888.00 2013-09-30 11:33:41.750 273 12701.88 193.40 54753.03 88888.00 2013-09-30 11:33:41.875 273 12701.80 193.43 54753.05 88888.00 2013-09-30 11:33:42.000 273 12701.75 193.40 54753.05 88888.00 2013-09-30 11:33:42.125 273 12701.75 193.38 54753.05 88888.00 2013-09-30 11:33:42.250 273 12701.77 193.38 54753.07 88888.00 2013-09-30 11:33:42.375 273 12701.75 193.38 54753.05 88888.00 2013-09-30 11:33:42.500 273 12701.73 193.38 54753.05 88888.00 2013-09-30 11:33:42.625 273 12701.75 193.38 54753.03 88888.00 2013-09-30 11:33:42.750 273 12701.80 193.40 54753.03 88888.00 2013-09-30 11:33:42.875 273 12701.77 193.38 54753.03 88888.00 2013-09-30 11:33:43.000 273 12701.77 193.38 54753.03 88888.00 2013-09-30 11:33:43.125 273 12701.75 193.40 54753.03 88888.00 2013-09-30 11:33:43.250 273 12701.75 193.38 54753.05 88888.00 2013-09-30 11:33:43.375 273 12701.77 193.38 54753.03 88888.00 2013-09-30 11:33:43.500 273 12701.77 193.38 54753.03 88888.00 2013-09-30 11:33:43.625 273 12701.75 193.35 54753.03 88888.00 2013-09-30 11:33:43.750 273 12701.73 193.38 54753.03 88888.00 2013-09-30 11:33:43.875 273 12701.80 193.38 54753.03 88888.00 2013-09-30 11:33:44.000 273 12701.85 193.35 54753.03 88888.00 2013-09-30 11:33:44.125 273 12701.83 193.35 54753.00 88888.00 2013-09-30 11:33:44.250 273 12701.83 193.35 54753.03 88888.00 2013-09-30 11:33:44.375 273 12701.88 193.38 54753.03 88888.00 2013-09-30 11:33:44.500 273 12701.85 193.35 54753.03 88888.00 2013-09-30 11:33:44.625 273 12701.85 193.35 54753.03 88888.00 2013-09-30 11:33:44.750 273 12701.83 193.35 54753.03 88888.00 2013-09-30 11:33:44.875 273 12701.80 193.35 54753.05 88888.00 2013-09-30 11:33:45.000 273 12701.83 193.35 54753.03 88888.00 2013-09-30 11:33:45.125 273 12701.77 193.35 54753.05 88888.00 2013-09-30 11:33:45.250 273 12701.77 193.30 54753.05 88888.00 2013-09-30 11:33:45.375 273 12701.83 193.32 54753.05 88888.00 2013-09-30 11:33:45.500 273 12701.85 193.32 54753.03 88888.00 2013-09-30 11:33:45.625 273 12701.85 193.32 54753.03 88888.00 2013-09-30 11:33:45.750 273 12701.77 193.32 54753.00 88888.00 2013-09-30 11:33:45.875 273 12701.73 193.35 54753.00 88888.00 2013-09-30 11:33:46.000 273 12701.75 193.32 54752.97 88888.00 2013-09-30 11:33:46.125 273 12701.80 193.32 54752.97 88888.00 2013-09-30 11:33:46.250 273 12701.85 193.30 54753.00 88888.00 2013-09-30 11:33:46.375 273 12701.88 193.32 54753.00 88888.00 2013-09-30 11:33:46.500 273 12701.85 193.32 54753.03 88888.00 2013-09-30 11:33:46.625 273 12701.90 193.32 54752.97 88888.00 2013-09-30 11:33:46.750 273 12701.90 193.32 54752.97 88888.00 2013-09-30 11:33:46.875 273 12701.83 193.35 54753.00 88888.00 2013-09-30 11:33:47.000 273 12701.83 193.35 54753.03 88888.00 2013-09-30 11:33:47.125 273 12701.80 193.35 54753.03 88888.00 2013-09-30 11:33:47.250 273 12701.75 193.32 54753.03 88888.00 2013-09-30 11:33:47.375 273 12701.80 193.32 54753.00 88888.00 2013-09-30 11:33:47.500 273 12701.77 193.35 54753.03 88888.00 2013-09-30 11:33:47.625 273 12701.77 193.32 54753.00 88888.00 2013-09-30 11:33:47.750 273 12701.77 193.35 54753.03 88888.00 2013-09-30 11:33:47.875 273 12701.83 193.32 54753.03 88888.00 2013-09-30 11:33:48.000 273 12701.83 193.32 54753.00 88888.00 2013-09-30 11:33:48.125 273 12701.75 193.32 54753.00 88888.00 2013-09-30 11:33:48.250 273 12701.75 193.32 54753.00 88888.00 2013-09-30 11:33:48.375 273 12701.80 193.35 54753.03 88888.00 2013-09-30 11:33:48.500 273 12701.80 193.35 54753.03 88888.00 2013-09-30 11:33:48.625 273 12701.80 193.32 54753.03 88888.00 2013-09-30 11:33:48.750 273 12701.88 193.35 54753.00 88888.00 2013-09-30 11:33:48.875 273 12701.88 193.35 54753.03 88888.00 2013-09-30 11:33:49.000 273 12701.90 193.35 54753.03 88888.00 2013-09-30 11:33:49.125 273 12701.85 193.32 54752.97 88888.00 2013-09-30 11:33:49.250 273 12701.83 193.28 54753.00 88888.00 2013-09-30 11:33:49.375 273 12701.83 193.28 54752.97 88888.00 2013-09-30 11:33:49.500 273 12701.77 193.30 54753.03 88888.00 2013-09-30 11:33:49.625 273 12701.83 193.30 54753.00 88888.00 2013-09-30 11:33:49.750 273 12701.85 193.30 54752.97 88888.00 2013-09-30 11:33:49.875 273 12701.77 193.30 54752.97 88888.00 2013-09-30 11:33:50.000 273 12701.75 193.30 54753.00 88888.00 2013-09-30 11:33:50.125 273 12701.83 193.30 54752.97 88888.00 2013-09-30 11:33:50.250 273 12701.85 193.28 54752.97 88888.00 2013-09-30 11:33:50.375 273 12701.77 193.28 54752.95 88888.00 2013-09-30 11:33:50.500 273 12701.75 193.30 54753.00 88888.00 2013-09-30 11:33:50.625 273 12701.75 193.30 54753.00 88888.00 2013-09-30 11:33:50.750 273 12701.75 193.30 54752.97 88888.00 2013-09-30 11:33:50.875 273 12701.77 193.30 54753.00 88888.00 2013-09-30 11:33:51.000 273 12701.80 193.30 54753.00 88888.00 2013-09-30 11:33:51.125 273 12701.83 193.30 54753.00 88888.00 2013-09-30 11:33:51.250 273 12701.85 193.28 54752.97 88888.00 2013-09-30 11:33:51.375 273 12701.85 193.28 54752.97 88888.00 2013-09-30 11:33:51.500 273 12701.80 193.28 54753.00 88888.00 2013-09-30 11:33:51.625 273 12701.80 193.28 54753.00 88888.00 2013-09-30 11:33:51.750 273 12701.83 193.25 54753.03 88888.00 2013-09-30 11:33:51.875 273 12701.92 193.25 54753.00 88888.00 2013-09-30 11:33:52.000 273 12701.90 193.25 54753.00 88888.00 2013-09-30 11:33:52.125 273 12701.85 193.28 54753.03 88888.00 2013-09-30 11:33:52.250 273 12701.77 193.25 54753.00 88888.00 2013-09-30 11:33:52.375 273 12701.80 193.28 54752.97 88888.00 2013-09-30 11:33:52.500 273 12701.85 193.28 54752.97 88888.00 2013-09-30 11:33:52.625 273 12701.85 193.28 54753.00 88888.00 2013-09-30 11:33:52.750 273 12701.80 193.28 54753.03 88888.00 2013-09-30 11:33:52.875 273 12701.77 193.30 54753.03 88888.00 2013-09-30 11:33:53.000 273 12701.75 193.30 54753.03 88888.00 2013-09-30 11:33:53.125 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:33:53.250 273 12701.77 193.28 54753.00 88888.00 2013-09-30 11:33:53.375 273 12701.75 193.28 54752.97 88888.00 2013-09-30 11:33:53.500 273 12701.77 193.28 54753.00 88888.00 2013-09-30 11:33:53.625 273 12701.80 193.28 54752.97 88888.00 2013-09-30 11:33:53.750 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:33:53.875 273 12701.75 193.25 54753.00 88888.00 2013-09-30 11:33:54.000 273 12701.80 193.28 54753.00 88888.00 2013-09-30 11:33:54.125 273 12701.80 193.25 54753.03 88888.00 2013-09-30 11:33:54.250 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:33:54.375 273 12701.88 193.22 54753.00 88888.00 2013-09-30 11:33:54.500 273 12701.85 193.28 54752.97 88888.00 2013-09-30 11:33:54.625 273 12701.85 193.28 54753.00 88888.00 2013-09-30 11:33:54.750 273 12701.80 193.30 54753.00 88888.00 2013-09-30 11:33:54.875 273 12701.80 193.30 54752.97 88888.00 2013-09-30 11:33:55.000 273 12701.75 193.25 54753.00 88888.00 2013-09-30 11:33:55.125 273 12701.80 193.28 54752.97 88888.00 2013-09-30 11:33:55.250 273 12701.83 193.25 54753.00 88888.00 2013-09-30 11:33:55.375 273 12701.88 193.25 54752.97 88888.00 2013-09-30 11:33:55.500 273 12701.88 193.28 54753.00 88888.00 2013-09-30 11:33:55.625 273 12701.85 193.28 54753.00 88888.00 2013-09-30 11:33:55.750 273 12701.85 193.28 54753.00 88888.00 2013-09-30 11:33:55.875 273 12701.85 193.28 54753.03 88888.00 2013-09-30 11:33:56.000 273 12701.83 193.30 54753.03 88888.00 2013-09-30 11:33:56.125 273 12701.83 193.30 54753.03 88888.00 2013-09-30 11:33:56.250 273 12701.83 193.25 54753.03 88888.00 2013-09-30 11:33:56.375 273 12701.83 193.30 54753.00 88888.00 2013-09-30 11:33:56.500 273 12701.80 193.28 54753.03 88888.00 2013-09-30 11:33:56.625 273 12701.80 193.28 54753.00 88888.00 2013-09-30 11:33:56.750 273 12701.88 193.25 54753.00 88888.00 2013-09-30 11:33:56.875 273 12701.85 193.25 54752.97 88888.00 2013-09-30 11:33:57.000 273 12701.90 193.28 54752.97 88888.00 2013-09-30 11:33:57.125 273 12701.83 193.30 54753.03 88888.00 2013-09-30 11:33:57.250 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:33:57.375 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:33:57.500 273 12701.77 193.25 54752.97 88888.00 2013-09-30 11:33:57.625 273 12701.83 193.28 54752.97 88888.00 2013-09-30 11:33:57.750 273 12701.80 193.28 54753.00 88888.00 2013-09-30 11:33:57.875 273 12701.85 193.28 54753.03 88888.00 2013-09-30 11:33:58.000 273 12701.83 193.25 54753.03 88888.00 2013-09-30 11:33:58.125 273 12701.85 193.25 54753.00 88888.00 2013-09-30 11:33:58.250 273 12701.75 193.25 54753.03 88888.00 2013-09-30 11:33:58.375 273 12701.73 193.25 54753.03 88888.00 2013-09-30 11:33:58.500 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:33:58.625 273 12701.75 193.30 54753.00 88888.00 2013-09-30 11:33:58.750 273 12701.77 193.25 54752.97 88888.00 2013-09-30 11:33:58.875 273 12701.77 193.25 54752.95 88888.00 2013-09-30 11:33:59.000 273 12701.80 193.28 54752.95 88888.00 2013-09-30 11:33:59.125 273 12701.83 193.28 54752.97 88888.00 2013-09-30 11:33:59.250 273 12701.80 193.28 54752.97 88888.00 2013-09-30 11:33:59.375 273 12701.77 193.28 54753.00 88888.00 2013-09-30 11:33:59.500 273 12701.75 193.25 54753.00 88888.00 2013-09-30 11:33:59.625 273 12701.75 193.25 54752.97 88888.00 2013-09-30 11:33:59.750 273 12701.75 193.28 54752.97 88888.00 2013-09-30 11:33:59.875 273 12701.75 193.28 54752.97 88888.00 2013-09-30 11:34:00.000 273 12701.73 193.28 54752.97 88888.00 2013-09-30 11:34:00.125 273 12701.73 193.25 54753.00 88888.00 2013-09-30 11:34:00.250 273 12701.73 193.25 54753.00 88888.00 2013-09-30 11:34:00.375 273 12701.77 193.28 54753.00 88888.00 2013-09-30 11:34:00.500 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:34:00.625 273 12701.73 193.28 54753.00 88888.00 2013-09-30 11:34:00.750 273 12701.70 193.28 54753.00 88888.00 2013-09-30 11:34:00.875 273 12701.70 193.28 54752.97 88888.00 2013-09-30 11:34:01.000 273 12701.70 193.25 54752.97 88888.00 2013-09-30 11:34:01.125 273 12701.70 193.25 54753.00 88888.00 2013-09-30 11:34:01.250 273 12701.73 193.25 54753.00 88888.00 2013-09-30 11:34:01.375 273 12701.77 193.28 54753.00 88888.00 2013-09-30 11:34:01.500 273 12701.83 193.28 54752.97 88888.00 2013-09-30 11:34:01.625 273 12701.85 193.25 54753.00 88888.00 2013-09-30 11:34:01.750 273 12701.83 193.28 54752.95 88888.00 2013-09-30 11:34:01.875 273 12701.80 193.28 54752.95 88888.00 2013-09-30 11:34:02.000 273 12701.83 193.28 54752.93 88888.00 2013-09-30 11:34:02.125 273 12701.83 193.28 54752.95 88888.00 2013-09-30 11:34:02.250 273 12701.75 193.28 54752.97 88888.00 2013-09-30 11:34:02.375 273 12701.83 193.25 54752.95 88888.00 2013-09-30 11:34:02.500 273 12701.85 193.28 54753.00 88888.00 2013-09-30 11:34:02.625 273 12701.85 193.25 54753.00 88888.00 2013-09-30 11:34:02.750 273 12701.85 193.25 54752.97 88888.00 2013-09-30 11:34:02.875 273 12701.85 193.22 54752.97 88888.00 2013-09-30 11:34:03.000 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:03.125 273 12701.85 193.25 54752.95 88888.00 2013-09-30 11:34:03.250 273 12701.85 193.20 54752.97 88888.00 2013-09-30 11:34:03.375 273 12701.83 193.22 54752.97 88888.00 2013-09-30 11:34:03.500 273 12701.77 193.28 54752.97 88888.00 2013-09-30 11:34:03.625 273 12701.80 193.28 54753.00 88888.00 2013-09-30 11:34:03.750 273 12701.80 193.25 54753.00 88888.00 2013-09-30 11:34:03.875 273 12701.80 193.22 54753.00 88888.00 2013-09-30 11:34:04.000 273 12701.80 193.22 54752.97 88888.00 2013-09-30 11:34:04.125 273 12701.80 193.25 54753.00 88888.00 2013-09-30 11:34:04.250 273 12701.80 193.25 54753.00 88888.00 2013-09-30 11:34:04.375 273 12701.85 193.25 54753.00 88888.00 2013-09-30 11:34:04.500 273 12701.90 193.25 54753.00 88888.00 2013-09-30 11:34:04.625 273 12701.90 193.25 54753.00 88888.00 2013-09-30 11:34:04.750 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:04.875 273 12701.77 193.25 54753.00 88888.00 2013-09-30 11:34:05.000 273 12701.80 193.22 54752.97 88888.00 2013-09-30 11:34:05.125 273 12701.83 193.25 54753.00 88888.00 2013-09-30 11:34:05.250 273 12701.75 193.25 54753.03 88888.00 2013-09-30 11:34:05.375 273 12701.77 193.25 54753.00 88888.00 2013-09-30 11:34:05.500 273 12701.77 193.25 54753.00 88888.00 2013-09-30 11:34:05.625 273 12701.80 193.28 54753.05 88888.00 2013-09-30 11:34:05.750 273 12701.88 193.28 54753.00 88888.00 2013-09-30 11:34:05.875 273 12701.85 193.28 54753.00 88888.00 2013-09-30 11:34:06.000 273 12701.83 193.25 54753.00 88888.00 2013-09-30 11:34:06.125 273 12701.80 193.22 54752.97 88888.00 2013-09-30 11:34:06.250 273 12701.88 193.22 54752.97 88888.00 2013-09-30 11:34:06.375 273 12701.92 193.28 54753.00 88888.00 2013-09-30 11:34:06.500 273 12701.92 193.28 54753.03 88888.00 2013-09-30 11:34:06.625 273 12701.85 193.25 54753.00 88888.00 2013-09-30 11:34:06.750 273 12701.80 193.25 54752.97 88888.00 2013-09-30 11:34:06.875 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:07.000 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:07.125 273 12701.83 193.22 54752.97 88888.00 2013-09-30 11:34:07.250 273 12701.88 193.22 54752.97 88888.00 2013-09-30 11:34:07.375 273 12701.85 193.25 54753.00 88888.00 2013-09-30 11:34:07.500 273 12701.75 193.22 54752.97 88888.00 2013-09-30 11:34:07.625 273 12701.75 193.22 54752.97 88888.00 2013-09-30 11:34:07.750 273 12701.77 193.22 54752.93 88888.00 2013-09-30 11:34:07.875 273 12701.77 193.22 54752.95 88888.00 2013-09-30 11:34:08.000 273 12701.80 193.22 54752.93 88888.00 2013-09-30 11:34:08.125 273 12701.77 193.20 54752.95 88888.00 2013-09-30 11:34:08.250 273 12701.73 193.22 54752.97 88888.00 2013-09-30 11:34:08.375 273 12701.75 193.22 54752.97 88888.00 2013-09-30 11:34:08.500 273 12701.77 193.22 54752.97 88888.00 2013-09-30 11:34:08.625 273 12701.80 193.22 54752.95 88888.00 2013-09-30 11:34:08.750 273 12701.80 193.22 54752.95 88888.00 2013-09-30 11:34:08.875 273 12701.73 193.25 54752.95 88888.00 2013-09-30 11:34:09.000 273 12701.70 193.25 54752.97 88888.00 2013-09-30 11:34:09.125 273 12701.77 193.25 54752.95 88888.00 2013-09-30 11:34:09.250 273 12701.80 193.25 54752.97 88888.00 2013-09-30 11:34:09.375 273 12701.80 193.25 54753.00 88888.00 2013-09-30 11:34:09.500 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:34:09.625 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:34:09.750 273 12701.73 193.25 54753.00 88888.00 2013-09-30 11:34:09.875 273 12701.75 193.22 54753.00 88888.00 2013-09-30 11:34:10.000 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:10.125 273 12701.80 193.25 54752.97 88888.00 2013-09-30 11:34:10.250 273 12701.77 193.22 54752.95 88888.00 2013-09-30 11:34:10.375 273 12701.75 193.22 54752.93 88888.00 2013-09-30 11:34:10.500 273 12701.75 193.25 54752.95 88888.00 2013-09-30 11:34:10.625 273 12701.80 193.25 54752.95 88888.00 2013-09-30 11:34:10.750 273 12701.83 193.28 54753.00 88888.00 2013-09-30 11:34:10.875 273 12701.88 193.25 54752.97 88888.00 2013-09-30 11:34:11.000 273 12701.85 193.25 54752.97 88888.00 2013-09-30 11:34:11.125 273 12701.83 193.25 54752.95 88888.00 2013-09-30 11:34:11.250 273 12701.77 193.25 54752.95 88888.00 2013-09-30 11:34:11.375 273 12701.77 193.25 54752.97 88888.00 2013-09-30 11:34:11.500 273 12701.77 193.25 54752.97 88888.00 2013-09-30 11:34:11.625 273 12701.80 193.22 54752.97 88888.00 2013-09-30 11:34:11.750 273 12701.83 193.22 54752.95 88888.00 2013-09-30 11:34:11.875 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:12.000 273 12701.85 193.28 54752.97 88888.00 2013-09-30 11:34:12.125 273 12701.80 193.25 54753.00 88888.00 2013-09-30 11:34:12.250 273 12701.75 193.22 54752.97 88888.00 2013-09-30 11:34:12.375 273 12701.75 193.25 54752.95 88888.00 2013-09-30 11:34:12.500 273 12701.73 193.25 54752.97 88888.00 2013-09-30 11:34:12.625 273 12701.70 193.25 54752.97 88888.00 2013-09-30 11:34:12.750 273 12701.67 193.28 54752.97 88888.00 2013-09-30 11:34:12.875 273 12701.73 193.28 54752.93 88888.00 2013-09-30 11:34:13.000 273 12701.77 193.25 54752.93 88888.00 2013-09-30 11:34:13.125 273 12701.73 193.28 54752.97 88888.00 2013-09-30 11:34:13.250 273 12701.73 193.25 54752.97 88888.00 2013-09-30 11:34:13.375 273 12701.83 193.22 54752.95 88888.00 2013-09-30 11:34:13.500 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:13.625 273 12701.80 193.22 54752.97 88888.00 2013-09-30 11:34:13.750 273 12701.83 193.22 54752.95 88888.00 2013-09-30 11:34:13.875 273 12701.88 193.25 54752.95 88888.00 2013-09-30 11:34:14.000 273 12701.92 193.25 54752.97 88888.00 2013-09-30 11:34:14.125 273 12701.92 193.25 54752.97 88888.00 2013-09-30 11:34:14.250 273 12701.85 193.22 54753.00 88888.00 2013-09-30 11:34:14.375 273 12701.90 193.25 54753.00 88888.00 2013-09-30 11:34:14.500 273 12701.90 193.22 54752.97 88888.00 2013-09-30 11:34:14.625 273 12701.85 193.22 54753.00 88888.00 2013-09-30 11:34:14.750 273 12701.83 193.22 54752.97 88888.00 2013-09-30 11:34:14.875 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:15.000 273 12701.80 193.22 54752.95 88888.00 2013-09-30 11:34:15.125 273 12701.85 193.22 54752.93 88888.00 2013-09-30 11:34:15.250 273 12701.92 193.20 54752.95 88888.00 2013-09-30 11:34:15.375 273 12701.90 193.22 54752.97 88888.00 2013-09-30 11:34:15.500 273 12701.85 193.25 54752.97 88888.00 2013-09-30 11:34:15.625 273 12701.83 193.25 54752.95 88888.00 2013-09-30 11:34:15.750 273 12701.83 193.25 54752.97 88888.00 2013-09-30 11:34:15.875 273 12701.83 193.22 54752.97 88888.00 2013-09-30 11:34:16.000 273 12701.83 193.22 54752.95 88888.00 2013-09-30 11:34:16.125 273 12701.85 193.22 54752.95 88888.00 2013-09-30 11:34:16.250 273 12701.88 193.22 54752.97 88888.00 2013-09-30 11:34:16.375 273 12701.88 193.22 54752.97 88888.00 2013-09-30 11:34:16.500 273 12701.85 193.25 54752.97 88888.00 2013-09-30 11:34:16.625 273 12701.83 193.22 54752.97 88888.00 2013-09-30 11:34:16.750 273 12701.85 193.22 54752.95 88888.00 2013-09-30 11:34:16.875 273 12701.80 193.22 54752.97 88888.00 2013-09-30 11:34:17.000 273 12701.75 193.28 54753.00 88888.00 2013-09-30 11:34:17.125 273 12701.75 193.25 54753.00 88888.00 2013-09-30 11:34:17.250 273 12701.75 193.25 54752.97 88888.00 2013-09-30 11:34:17.375 273 12701.80 193.25 54752.97 88888.00 2013-09-30 11:34:17.500 273 12701.80 193.25 54753.00 88888.00 2013-09-30 11:34:17.625 273 12701.85 193.22 54753.00 88888.00 2013-09-30 11:34:17.750 273 12701.88 193.25 54753.00 88888.00 2013-09-30 11:34:17.875 273 12701.85 193.22 54752.97 88888.00 2013-09-30 11:34:18.000 273 12701.77 193.22 54752.95 88888.00 2013-09-30 11:34:18.125 273 12701.73 193.20 54752.97 88888.00 2013-09-30 11:34:18.250 273 12701.77 193.20 54753.00 88888.00 2013-09-30 11:34:18.375 273 12701.83 193.22 54752.97 88888.00 2013-09-30 11:34:18.500 273 12701.85 193.25 54752.97 88888.00 2013-09-30 11:34:18.625 273 12701.85 193.25 54752.95 88888.00 2013-09-30 11:34:18.750 273 12701.83 193.22 54752.97 88888.00 2013-09-30 11:34:18.875 273 12701.77 193.22 54753.00 88888.00 2013-09-30 11:34:19.000 273 12701.75 193.25 54753.00 88888.00 2013-09-30 11:34:19.125 273 12701.77 193.25 54753.00 88888.00 2013-09-30 11:34:19.250 273 12701.75 193.22 54753.00 88888.00 2013-09-30 11:34:19.375 273 12701.77 193.22 54753.00 88888.00 2013-09-30 11:34:19.500 273 12701.77 193.22 54752.97 88888.00 2013-09-30 11:34:19.625 273 12701.77 193.22 54753.00 88888.00 2013-09-30 11:34:19.750 273 12701.77 193.20 54753.03 88888.00 2013-09-30 11:34:19.875 273 12701.83 193.20 54753.00 88888.00 2013-09-30 11:34:20.000 273 12701.83 193.22 54753.00 88888.00 2013-09-30 11:34:20.125 273 12701.83 193.20 54753.03 88888.00 2013-09-30 11:34:20.250 273 12701.77 193.20 54753.03 88888.00 2013-09-30 11:34:20.375 273 12701.80 193.22 54753.00 88888.00 2013-09-30 11:34:20.500 273 12701.85 193.20 54753.00 88888.00 2013-09-30 11:34:20.625 273 12701.88 193.20 54753.00 88888.00 2013-09-30 11:34:20.750 273 12701.85 193.20 54752.95 88888.00 2013-09-30 11:34:20.875 273 12701.80 193.20 54752.95 88888.00 2013-09-30 11:34:21.000 273 12701.80 193.18 54752.95 88888.00 2013-09-30 11:34:21.125 273 12701.83 193.18 54752.97 88888.00 2013-09-30 11:34:21.250 273 12701.83 193.20 54752.97 88888.00 2013-09-30 11:34:21.375 273 12701.88 193.20 54753.00 88888.00 2013-09-30 11:34:21.500 273 12701.80 193.20 54753.00 88888.00 2013-09-30 11:34:21.625 273 12701.80 193.18 54752.97 88888.00 2013-09-30 11:34:21.750 273 12701.80 193.20 54752.97 88888.00 2013-09-30 11:34:21.875 273 12701.77 193.20 54752.97 88888.00 2013-09-30 11:34:22.000 273 12701.73 193.20 54752.97 88888.00 2013-09-30 11:34:22.125 273 12701.75 193.20 54752.97 88888.00 2013-09-30 11:34:22.250 273 12701.80 193.20 54752.95 88888.00 2013-09-30 11:34:22.375 273 12701.85 193.20 54752.95 88888.00 2013-09-30 11:34:22.500 273 12701.85 193.20 54753.00 88888.00 2013-09-30 11:34:22.625 273 12701.85 193.20 54753.00 88888.00 2013-09-30 11:34:22.750 273 12701.83 193.20 54752.97 88888.00 2013-09-30 11:34:22.875 273 12701.88 193.20 54753.00 88888.00 2013-09-30 11:34:23.000 273 12701.85 193.20 54752.97 88888.00 2013-09-30 11:34:23.125 273 12701.88 193.20 54753.00 88888.00 2013-09-30 11:34:23.250 273 12701.83 193.20 54752.97 88888.00 2013-09-30 11:34:23.375 273 12701.85 193.18 54752.97 88888.00 2013-09-30 11:34:23.500 273 12701.85 193.20 54752.95 88888.00 2013-09-30 11:34:23.625 273 12701.80 193.20 54752.97 88888.00 2013-09-30 11:34:23.750 273 12701.80 193.18 54752.97 88888.00 2013-09-30 11:34:23.875 273 12701.80 193.20 54752.95 88888.00 2013-09-30 11:34:24.000 273 12701.77 193.20 54752.95 88888.00 2013-09-30 11:34:24.125 273 12701.75 193.22 54752.95 88888.00 2013-09-30 11:34:24.250 273 12701.70 193.20 54752.97 88888.00 2013-09-30 11:34:24.375 273 12701.77 193.22 54752.97 88888.00 2013-09-30 11:34:24.500 273 12701.80 193.18 54752.97 88888.00 2013-09-30 11:34:24.625 273 12701.83 193.18 54752.97 88888.00 2013-09-30 11:34:24.750 273 12701.77 193.20 54752.97 88888.00 2013-09-30 11:34:24.875 273 12701.80 193.22 54752.97 88888.00 2013-09-30 11:34:25.000 273 12701.85 193.20 54753.00 88888.00 2013-09-30 11:34:25.125 273 12701.90 193.20 54753.00 88888.00 2013-09-30 11:34:25.250 273 12701.80 193.18 54753.03 88888.00 2013-09-30 11:34:25.375 273 12701.80 193.20 54753.03 88888.00 2013-09-30 11:34:25.500 273 12701.80 193.20 54753.00 88888.00 2013-09-30 11:34:25.625 273 12701.80 193.20 54753.00 88888.00 2013-09-30 11:34:25.750 273 12701.88 193.22 54753.00 88888.00 2013-09-30 11:34:25.875 273 12701.92 193.20 54752.95 88888.00 2013-09-30 11:34:26.000 273 12701.83 193.20 54752.97 88888.00 2013-09-30 11:34:26.125 273 12701.80 193.15 54752.95 88888.00 2013-09-30 11:34:26.250 273 12701.80 193.12 54752.95 88888.00 2013-09-30 11:34:26.375 273 12701.77 193.15 54752.95 88888.00 2013-09-30 11:34:26.500 273 12701.83 193.15 54752.97 88888.00 2013-09-30 11:34:26.625 273 12701.88 193.18 54752.97 88888.00 2013-09-30 11:34:26.750 273 12701.77 193.15 54752.95 88888.00 2013-09-30 11:34:26.875 273 12701.75 193.20 54752.93 88888.00 2013-09-30 11:34:27.000 273 12701.80 193.18 54752.93 88888.00 2013-09-30 11:34:27.125 273 12701.73 193.20 54752.93 88888.00 2013-09-30 11:34:27.250 273 12701.62 193.15 54752.95 88888.00 2013-09-30 11:34:27.375 273 12701.70 193.12 54752.93 88888.00 2013-09-30 11:34:27.500 273 12701.77 193.12 54752.95 88888.00 2013-09-30 11:34:27.625 273 12701.80 193.15 54752.97 88888.00 2013-09-30 11:34:27.750 273 12701.85 193.15 54752.95 88888.00 2013-09-30 11:34:27.875 273 12701.85 193.18 54752.95 88888.00 2013-09-30 11:34:28.000 273 12701.85 193.15 54752.95 88888.00 2013-09-30 11:34:28.125 273 12701.80 193.18 54752.93 88888.00 2013-09-30 11:34:28.250 273 12701.83 193.12 54752.97 88888.00 2013-09-30 11:34:28.375 273 12701.83 193.15 54752.95 88888.00 2013-09-30 11:34:28.500 273 12701.77 193.15 54752.97 88888.00 2013-09-30 11:34:28.625 273 12701.77 193.15 54752.95 88888.00 2013-09-30 11:34:28.750 273 12701.77 193.15 54752.95 88888.00 2013-09-30 11:34:28.875 273 12701.80 193.12 54753.00 88888.00 2013-09-30 11:34:29.000 273 12701.77 193.15 54752.97 88888.00 2013-09-30 11:34:29.125 273 12701.75 193.15 54753.00 88888.00 2013-09-30 11:34:29.250 273 12701.73 193.12 54752.95 88888.00 2013-09-30 11:34:29.375 273 12701.75 193.15 54752.95 88888.00 2013-09-30 11:34:29.500 273 12701.73 193.12 54752.97 88888.00 2013-09-30 11:34:29.625 273 12701.75 193.12 54752.93 88888.00 2013-09-30 11:34:29.750 273 12701.83 193.12 54752.97 88888.00 2013-09-30 11:34:29.875 273 12701.83 193.15 54752.95 88888.00 2013-09-30 11:34:30.000 273 12701.85 193.12 54752.93 88888.00 2013-09-30 11:34:30.125 273 12701.88 193.12 54752.93 88888.00 2013-09-30 11:34:30.250 273 12701.80 193.12 54752.95 88888.00 2013-09-30 11:34:30.375 273 12701.83 193.12 54752.95 88888.00 2013-09-30 11:34:30.500 273 12701.83 193.15 54752.97 88888.00 2013-09-30 11:34:30.625 273 12701.80 193.12 54752.95 88888.00 2013-09-30 11:34:30.750 273 12701.73 193.15 54752.95 88888.00 2013-09-30 11:34:30.875 273 12701.73 193.15 54752.95 88888.00 2013-09-30 11:34:31.000 273 12701.77 193.12 54752.95 88888.00 2013-09-30 11:34:31.125 273 12701.77 193.12 54752.97 88888.00 2013-09-30 11:34:31.250 273 12701.75 193.07 54752.95 88888.00 2013-09-30 11:34:31.375 273 12701.83 193.12 54752.93 88888.00 2013-09-30 11:34:31.500 273 12701.85 193.15 54752.95 88888.00 2013-09-30 11:34:31.625 273 12701.83 193.15 54752.95 88888.00 2013-09-30 11:34:31.750 273 12701.75 193.15 54752.95 88888.00 2013-09-30 11:34:31.875 273 12701.75 193.15 54752.95 88888.00 2013-09-30 11:34:32.000 273 12701.73 193.15 54752.93 88888.00 2013-09-30 11:34:32.125 273 12701.70 193.12 54752.95 88888.00 2013-09-30 11:34:32.250 273 12701.73 193.15 54752.95 88888.00 2013-09-30 11:34:32.375 273 12701.75 193.12 54752.93 88888.00 2013-09-30 11:34:32.500 273 12701.75 193.12 54752.95 88888.00 2013-09-30 11:34:32.625 273 12701.77 193.15 54752.97 88888.00 2013-09-30 11:34:32.750 273 12701.80 193.15 54752.95 88888.00 2013-09-30 11:34:32.875 273 12701.80 193.15 54752.95 88888.00 2013-09-30 11:34:33.000 273 12701.80 193.15 54752.95 88888.00 2013-09-30 11:34:33.125 273 12701.75 193.12 54752.95 88888.00 2013-09-30 11:34:33.250 273 12701.75 193.12 54752.95 88888.00 2013-09-30 11:34:33.375 273 12701.80 193.15 54752.97 88888.00 2013-09-30 11:34:33.500 273 12701.80 193.15 54752.97 88888.00 2013-09-30 11:34:33.625 273 12701.75 193.15 54752.95 88888.00 2013-09-30 11:34:33.750 273 12701.70 193.15 54752.95 88888.00 2013-09-30 11:34:33.875 273 12701.75 193.12 54752.95 88888.00 2013-09-30 11:34:34.000 273 12701.73 193.10 54752.95 88888.00 2013-09-30 11:34:34.125 273 12701.75 193.10 54752.97 88888.00 2013-09-30 11:34:34.250 273 12701.73 193.10 54753.00 88888.00 2013-09-30 11:34:34.375 273 12701.70 193.12 54752.97 88888.00 2013-09-30 11:34:34.500 273 12701.73 193.10 54752.97 88888.00 2013-09-30 11:34:34.625 273 12701.75 193.12 54752.95 88888.00 2013-09-30 11:34:34.750 273 12701.77 193.12 54752.97 88888.00 2013-09-30 11:34:34.875 273 12701.77 193.12 54752.97 88888.00 2013-09-30 11:34:35.000 273 12701.70 193.12 54752.97 88888.00 2013-09-30 11:34:35.125 273 12701.67 193.07 54753.00 88888.00 2013-09-30 11:34:35.250 273 12701.70 193.10 54752.97 88888.00 2013-09-30 11:34:35.375 273 12701.75 193.10 54752.97 88888.00 2013-09-30 11:34:35.500 273 12701.83 193.12 54752.95 88888.00 2013-09-30 11:34:35.625 273 12701.77 193.12 54752.97 88888.00 2013-09-30 11:34:35.750 273 12701.75 193.12 54752.97 88888.00 2013-09-30 11:34:35.875 273 12701.67 193.10 54752.93 88888.00 2013-09-30 11:34:36.000 273 12701.70 193.10 54752.93 88888.00 2013-09-30 11:34:36.125 273 12701.70 193.12 54752.95 88888.00 2013-09-30 11:34:36.250 273 12701.70 193.10 54752.95 88888.00 2013-09-30 11:34:36.375 273 12701.73 193.12 54752.95 88888.00 2013-09-30 11:34:36.500 273 12701.70 193.15 54753.00 88888.00 2013-09-30 11:34:36.625 273 12701.70 193.12 54752.97 88888.00 2013-09-30 11:34:36.750 273 12701.73 193.12 54752.95 88888.00 2013-09-30 11:34:36.875 273 12701.75 193.12 54752.97 88888.00 2013-09-30 11:34:37.000 273 12701.75 193.10 54752.95 88888.00 2013-09-30 11:34:37.125 273 12701.75 193.10 54752.95 88888.00 2013-09-30 11:34:37.250 273 12701.70 193.10 54752.95 88888.00 2013-09-30 11:34:37.375 273 12701.73 193.10 54752.95 88888.00 2013-09-30 11:34:37.500 273 12701.73 193.10 54752.97 88888.00 2013-09-30 11:34:37.625 273 12701.80 193.07 54752.95 88888.00 2013-09-30 11:34:37.750 273 12701.85 193.10 54752.95 88888.00 2013-09-30 11:34:37.875 273 12701.80 193.10 54752.93 88888.00 2013-09-30 11:34:38.000 273 12701.83 193.10 54752.93 88888.00 2013-09-30 11:34:38.125 273 12701.80 193.10 54752.97 88888.00 2013-09-30 11:34:38.250 273 12701.70 193.10 54752.95 88888.00 2013-09-30 11:34:38.375 273 12701.75 193.07 54752.95 88888.00 2013-09-30 11:34:38.500 273 12701.73 193.07 54752.97 88888.00 2013-09-30 11:34:38.625 273 12701.73 193.07 54752.95 88888.00 2013-09-30 11:34:38.750 273 12701.75 193.07 54752.97 88888.00 2013-09-30 11:34:38.875 273 12701.77 193.10 54752.97 88888.00 2013-09-30 11:34:39.000 273 12701.75 193.10 54752.97 88888.00 2013-09-30 11:34:39.125 273 12701.80 193.10 54752.97 88888.00 2013-09-30 11:34:39.250 273 12701.83 193.10 54752.97 88888.00 2013-09-30 11:34:39.375 273 12701.83 193.10 54752.95 88888.00 2013-09-30 11:34:39.500 273 12701.77 193.10 54752.93 88888.00 2013-09-30 11:34:39.625 273 12701.77 193.10 54752.93 88888.00 2013-09-30 11:34:39.750 273 12701.75 193.10 54752.95 88888.00 2013-09-30 11:34:39.875 273 12701.67 193.10 54752.95 88888.00 2013-09-30 11:34:40.000 273 12701.65 193.10 54752.93 88888.00 2013-09-30 11:34:40.125 273 12701.67 193.10 54752.95 88888.00 2013-09-30 11:34:40.250 273 12701.65 193.10 54752.97 88888.00 2013-09-30 11:34:40.375 273 12701.65 193.10 54752.95 88888.00 2013-09-30 11:34:40.500 273 12701.67 193.07 54752.95 88888.00 2013-09-30 11:34:40.625 273 12701.73 193.10 54752.93 88888.00 2013-09-30 11:34:40.750 273 12701.77 193.12 54752.93 88888.00 2013-09-30 11:34:40.875 273 12701.77 193.07 54752.95 88888.00 2013-09-30 11:34:41.000 273 12701.73 193.07 54752.93 88888.00 2013-09-30 11:34:41.125 273 12701.70 193.10 54752.95 88888.00 2013-09-30 11:34:41.250 273 12701.70 193.10 54752.97 88888.00 2013-09-30 11:34:41.375 273 12701.77 193.12 54752.95 88888.00 2013-09-30 11:34:41.500 273 12701.80 193.12 54752.97 88888.00 2013-09-30 11:34:41.625 273 12701.75 193.10 54752.95 88888.00 2013-09-30 11:34:41.750 273 12701.73 193.07 54752.93 88888.00 2013-09-30 11:34:41.875 273 12701.73 193.12 54752.90 88888.00 2013-09-30 11:34:42.000 273 12701.75 193.10 54752.93 88888.00 2013-09-30 11:34:42.125 273 12701.75 193.10 54752.93 88888.00 2013-09-30 11:34:42.250 273 12701.67 193.07 54752.95 88888.00 2013-09-30 11:34:42.375 273 12701.67 193.07 54752.93 88888.00 2013-09-30 11:34:42.500 273 12701.67 193.10 54752.95 88888.00 2013-09-30 11:34:42.625 273 12701.73 193.05 54752.95 88888.00 2013-09-30 11:34:42.750 273 12701.77 193.05 54752.95 88888.00 2013-09-30 11:34:42.875 273 12701.80 193.07 54752.93 88888.00 2013-09-30 11:34:43.000 273 12701.83 193.07 54752.93 88888.00 2013-09-30 11:34:43.125 273 12701.75 193.10 54752.95 88888.00 2013-09-30 11:34:43.250 273 12701.65 193.07 54752.95 88888.00 2013-09-30 11:34:43.375 273 12701.73 193.10 54752.95 88888.00 2013-09-30 11:34:43.500 273 12701.77 193.05 54752.93 88888.00 2013-09-30 11:34:43.625 273 12701.77 193.07 54752.93 88888.00 2013-09-30 11:34:43.750 273 12701.75 193.07 54752.93 88888.00 2013-09-30 11:34:43.875 273 12701.77 193.10 54752.95 88888.00 2013-09-30 11:34:44.000 273 12701.80 193.10 54752.93 88888.00 2013-09-30 11:34:44.125 273 12701.73 193.07 54752.93 88888.00 2013-09-30 11:34:44.250 273 12701.70 193.07 54752.93 88888.00 2013-09-30 11:34:44.375 273 12701.75 193.05 54752.90 88888.00 2013-09-30 11:34:44.500 273 12701.80 193.05 54752.93 88888.00 2013-09-30 11:34:44.625 273 12701.80 193.07 54752.93 88888.00 2013-09-30 11:34:44.750 273 12701.73 193.07 54752.93 88888.00 2013-09-30 11:34:44.875 273 12701.70 193.07 54752.93 88888.00 2013-09-30 11:34:45.000 273 12701.73 193.10 54752.90 88888.00 2013-09-30 11:34:45.125 273 12701.77 193.10 54752.93 88888.00 2013-09-30 11:34:45.250 273 12701.75 193.10 54752.93 88888.00 2013-09-30 11:34:45.375 273 12701.75 193.10 54752.93 88888.00 2013-09-30 11:34:45.500 273 12701.73 193.12 54752.90 88888.00 2013-09-30 11:34:45.625 273 12701.73 193.10 54752.90 88888.00 2013-09-30 11:34:45.750 273 12701.75 193.10 54752.88 88888.00 2013-09-30 11:34:45.875 273 12701.73 193.10 54752.88 88888.00 2013-09-30 11:34:46.000 273 12701.77 193.07 54752.88 88888.00 2013-09-30 11:34:46.125 273 12701.75 193.10 54752.88 88888.00 2013-09-30 11:34:46.250 273 12701.67 193.07 54752.90 88888.00 2013-09-30 11:34:46.375 273 12701.73 193.05 54752.88 88888.00 2013-09-30 11:34:46.500 273 12701.83 193.05 54752.88 88888.00 2013-09-30 11:34:46.625 273 12701.80 193.05 54752.90 88888.00 2013-09-30 11:34:46.750 273 12701.80 193.07 54752.88 88888.00 2013-09-30 11:34:46.875 273 12701.80 193.07 54752.90 88888.00 2013-09-30 11:34:47.000 273 12701.75 193.10 54752.90 88888.00 2013-09-30 11:34:47.125 273 12701.75 193.10 54752.90 88888.00 2013-09-30 11:34:47.250 273 12701.75 193.07 54752.88 88888.00 2013-09-30 11:34:47.375 273 12701.80 193.10 54752.88 88888.00 2013-09-30 11:34:47.500 273 12701.83 193.07 54752.90 88888.00 2013-09-30 11:34:47.625 273 12701.80 193.07 54752.93 88888.00 2013-09-30 11:34:47.750 273 12701.73 193.07 54752.88 88888.00 2013-09-30 11:34:47.875 273 12701.73 193.07 54752.90 88888.00 2013-09-30 11:34:48.000 273 12701.73 193.07 54752.90 88888.00 2013-09-30 11:34:48.125 273 12701.73 193.12 54752.93 88888.00 2013-09-30 11:34:48.250 273 12701.67 193.10 54752.93 88888.00 2013-09-30 11:34:48.375 273 12701.75 193.12 54752.90 88888.00 2013-09-30 11:34:48.500 273 12701.75 193.10 54752.90 88888.00 2013-09-30 11:34:48.625 273 12701.77 193.07 54752.90 88888.00 2013-09-30 11:34:48.750 273 12701.80 193.10 54752.88 88888.00 2013-09-30 11:34:48.875 273 12701.80 193.10 54752.88 88888.00 2013-09-30 11:34:49.000 273 12701.73 193.07 54752.88 88888.00 2013-09-30 11:34:49.125 273 12701.73 193.07 54752.88 88888.00 2013-09-30 11:34:49.250 273 12701.73 193.10 54752.90 88888.00 2013-09-30 11:34:49.375 273 12701.73 193.12 54752.90 88888.00 2013-09-30 11:34:49.500 273 12701.65 193.10 54752.90 88888.00 2013-09-30 11:34:49.625 273 12701.70 193.10 54752.90 88888.00 2013-09-30 11:34:49.750 273 12701.75 193.07 54752.88 88888.00 2013-09-30 11:34:49.875 273 12701.70 193.10 54752.88 88888.00 2013-09-30 11:34:50.000 273 12701.67 193.10 54752.90 88888.00 2013-09-30 11:34:50.125 273 12701.70 193.12 54752.90 88888.00 2013-09-30 11:34:50.250 273 12701.73 193.10 54752.90 88888.00 2013-09-30 11:34:50.375 273 12701.70 193.10 54752.88 88888.00 2013-09-30 11:34:50.500 273 12701.67 193.10 54752.88 88888.00 2013-09-30 11:34:50.625 273 12701.65 193.10 54752.90 88888.00 2013-09-30 11:34:50.750 273 12701.67 193.10 54752.90 88888.00 2013-09-30 11:34:50.875 273 12701.70 193.12 54752.88 88888.00 2013-09-30 11:34:51.000 273 12701.77 193.15 54752.85 88888.00 2013-09-30 11:34:51.125 273 12701.77 193.12 54752.88 88888.00 2013-09-30 11:34:51.250 273 12701.73 193.07 54752.90 88888.00 2013-09-30 11:34:51.375 273 12701.70 193.07 54752.88 88888.00 2013-09-30 11:34:51.500 273 12701.67 193.07 54752.88 88888.00 2013-09-30 11:34:51.625 273 12701.60 193.10 54752.90 88888.00 2013-09-30 11:34:51.750 273 12701.62 193.12 54752.90 88888.00 2013-09-30 11:34:51.875 273 12701.65 193.12 54752.90 88888.00 2013-09-30 11:34:52.000 273 12701.65 193.07 54752.90 88888.00 2013-09-30 11:34:52.125 273 12701.62 193.10 54752.90 88888.00 2013-09-30 11:34:52.250 273 12701.62 193.12 54752.90 88888.00 2013-09-30 11:34:52.375 273 12701.65 193.12 54752.88 88888.00 2013-09-30 11:34:52.500 273 12701.67 193.12 54752.90 88888.00 2013-09-30 11:34:52.625 273 12701.67 193.12 54752.90 88888.00 2013-09-30 11:34:52.750 273 12701.70 193.12 54752.90 88888.00 2013-09-30 11:34:52.875 273 12701.73 193.12 54752.88 88888.00 2013-09-30 11:34:53.000 273 12701.73 193.10 54752.90 88888.00 2013-09-30 11:34:53.125 273 12701.70 193.10 54752.90 88888.00 2013-09-30 11:34:53.250 273 12701.65 193.07 54752.90 88888.00 2013-09-30 11:34:53.375 273 12701.65 193.07 54752.88 88888.00 2013-09-30 11:34:53.500 273 12701.67 193.07 54752.88 88888.00 2013-09-30 11:34:53.625 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:34:53.750 273 12701.80 193.12 54752.90 88888.00 2013-09-30 11:34:53.875 273 12701.75 193.15 54752.90 88888.00 2013-09-30 11:34:54.000 273 12701.75 193.10 54752.90 88888.00 2013-09-30 11:34:54.125 273 12701.70 193.10 54752.90 88888.00 2013-09-30 11:34:54.250 273 12701.73 193.05 54752.88 88888.00 2013-09-30 11:34:54.375 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:34:54.500 273 12701.73 193.12 54752.93 88888.00 2013-09-30 11:34:54.625 273 12701.80 193.12 54752.88 88888.00 2013-09-30 11:34:54.750 273 12701.83 193.10 54752.88 88888.00 2013-09-30 11:34:54.875 273 12701.75 193.10 54752.88 88888.00 2013-09-30 11:34:55.000 273 12701.80 193.10 54752.85 88888.00 2013-09-30 11:34:55.125 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:34:55.250 273 12701.75 193.10 54752.88 88888.00 2013-09-30 11:34:55.375 273 12701.80 193.10 54752.88 88888.00 2013-09-30 11:34:55.500 273 12701.77 193.10 54752.88 88888.00 2013-09-30 11:34:55.625 273 12701.80 193.10 54752.88 88888.00 2013-09-30 11:34:55.750 273 12701.85 193.10 54752.88 88888.00 2013-09-30 11:34:55.875 273 12701.75 193.10 54752.90 88888.00 2013-09-30 11:34:56.000 273 12701.73 193.10 54752.88 88888.00 2013-09-30 11:34:56.125 273 12701.75 193.10 54752.90 88888.00 2013-09-30 11:34:56.250 273 12701.75 193.07 54752.88 88888.00 2013-09-30 11:34:56.375 273 12701.70 193.10 54752.88 88888.00 2013-09-30 11:34:56.500 273 12701.70 193.07 54752.90 88888.00 2013-09-30 11:34:56.625 273 12701.67 193.10 54752.88 88888.00 2013-09-30 11:34:56.750 273 12701.70 193.10 54752.88 88888.00 2013-09-30 11:34:56.875 273 12701.67 193.12 54752.88 88888.00 2013-09-30 11:34:57.000 273 12701.67 193.10 54752.88 88888.00 2013-09-30 11:34:57.125 273 12701.67 193.12 54752.90 88888.00 2013-09-30 11:34:57.250 273 12701.62 193.10 54752.88 88888.00 2013-09-30 11:34:57.375 273 12701.70 193.10 54752.88 88888.00 2013-09-30 11:34:57.500 273 12701.73 193.10 54752.85 88888.00 2013-09-30 11:34:57.625 273 12701.77 193.12 54752.88 88888.00 2013-09-30 11:34:57.750 273 12701.73 193.12 54752.85 88888.00 2013-09-30 11:34:57.875 273 12701.73 193.12 54752.88 88888.00 2013-09-30 11:34:58.000 273 12701.77 193.12 54752.90 88888.00 2013-09-30 11:34:58.125 273 12701.80 193.12 54752.90 88888.00 2013-09-30 11:34:58.250 273 12701.73 193.12 54752.88 88888.00 2013-09-30 11:34:58.375 273 12701.75 193.12 54752.85 88888.00 2013-09-30 11:34:58.500 273 12701.80 193.10 54752.85 88888.00 2013-09-30 11:34:58.625 273 12701.77 193.10 54752.88 88888.00 2013-09-30 11:34:58.750 273 12701.77 193.12 54752.90 88888.00 2013-09-30 11:34:58.875 273 12701.73 193.12 54752.90 88888.00 2013-09-30 11:34:59.000 273 12701.73 193.12 54752.88 88888.00 2013-09-30 11:34:59.125 273 12701.73 193.12 54752.88 88888.00 2013-09-30 11:34:59.250 273 12701.73 193.12 54752.90 88888.00 2013-09-30 11:34:59.375 273 12701.83 193.12 54752.90 88888.00 2013-09-30 11:34:59.500 273 12701.85 193.10 54752.90 88888.00 2013-09-30 11:34:59.625 273 12701.80 193.10 54752.90 88888.00 2013-09-30 11:34:59.750 273 12701.70 193.10 54752.90 88888.00 2013-09-30 11:34:59.875 273 12701.62 193.12 54752.93 88888.00 2013-09-30 11:35:00.000 273 12701.65 193.12 54752.90 88888.00 2013-09-30 11:35:00.125 273 12701.70 193.12 54752.88 88888.00 2013-09-30 11:35:00.250 273 12701.77 193.12 54752.88 88888.00 2013-09-30 11:35:00.375 273 12701.83 193.12 54752.88 88888.00 2013-09-30 11:35:00.500 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:35:00.625 273 12701.70 193.10 54752.88 88888.00 2013-09-30 11:35:00.750 273 12701.67 193.10 54752.88 88888.00 2013-09-30 11:35:00.875 273 12701.70 193.10 54752.88 88888.00 2013-09-30 11:35:01.000 273 12701.70 193.07 54752.88 88888.00 2013-09-30 11:35:01.125 273 12701.67 193.10 54752.88 88888.00 2013-09-30 11:35:01.250 273 12701.67 193.07 54752.88 88888.00 2013-09-30 11:35:01.375 273 12701.73 193.10 54752.88 88888.00 2013-09-30 11:35:01.500 273 12701.73 193.10 54752.85 88888.00 2013-09-30 11:35:01.625 273 12701.73 193.10 54752.88 88888.00 2013-09-30 11:35:01.750 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:35:01.875 273 12701.77 193.15 54752.88 88888.00 2013-09-30 11:35:02.000 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:35:02.125 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:35:02.250 273 12701.73 193.10 54752.90 88888.00 2013-09-30 11:35:02.375 273 12701.80 193.12 54752.88 88888.00 2013-09-30 11:35:02.500 273 12701.75 193.12 54752.88 88888.00 2013-09-30 11:35:02.625 273 12701.80 193.10 54752.88 88888.00 2013-09-30 11:35:02.750 273 12701.77 193.12 54752.88 88888.00 2013-09-30 11:35:02.875 273 12701.77 193.12 54752.88 88888.00 2013-09-30 11:35:03.000 273 12701.77 193.12 54752.88 88888.00 2013-09-30 11:35:03.125 273 12701.83 193.12 54752.85 88888.00 2013-09-30 11:35:03.250 273 12701.83 193.12 54752.85 88888.00 2013-09-30 11:35:03.375 273 12701.88 193.15 54752.85 88888.00 2013-09-30 11:35:03.500 273 12701.88 193.12 54752.85 88888.00 2013-09-30 11:35:03.625 273 12701.85 193.10 54752.85 88888.00 2013-09-30 11:35:03.750 273 12701.88 193.12 54752.82 88888.00 2013-09-30 11:35:03.875 273 12701.85 193.15 54752.82 88888.00 2013-09-30 11:35:04.000 273 12701.88 193.12 54752.85 88888.00 2013-09-30 11:35:04.125 273 12701.88 193.12 54752.82 88888.00 2013-09-30 11:35:04.250 273 12701.90 193.10 54752.85 88888.00 2013-09-30 11:35:04.375 273 12701.85 193.10 54752.85 88888.00 2013-09-30 11:35:04.500 273 12701.80 193.10 54752.85 88888.00 2013-09-30 11:35:04.625 273 12701.77 193.10 54752.85 88888.00 2013-09-30 11:35:04.750 273 12701.77 193.10 54752.85 88888.00 2013-09-30 11:35:04.875 273 12701.77 193.12 54752.85 88888.00 2013-09-30 11:35:05.000 273 12701.77 193.10 54752.85 88888.00 2013-09-30 11:35:05.125 273 12701.73 193.12 54752.85 88888.00 2013-09-30 11:35:05.250 273 12701.67 193.10 54752.88 88888.00 2013-09-30 11:35:05.375 273 12701.70 193.12 54752.85 88888.00 2013-09-30 11:35:05.500 273 12701.62 193.12 54752.88 88888.00 2013-09-30 11:35:05.625 273 12701.70 193.15 54752.85 88888.00 2013-09-30 11:35:05.750 273 12701.70 193.15 54752.88 88888.00 2013-09-30 11:35:05.875 273 12701.73 193.15 54752.85 88888.00 2013-09-30 11:35:06.000 273 12701.75 193.12 54752.85 88888.00 2013-09-30 11:35:06.125 273 12701.73 193.12 54752.85 88888.00 2013-09-30 11:35:06.250 273 12701.67 193.12 54752.85 88888.00 2013-09-30 11:35:06.375 273 12701.67 193.12 54752.82 88888.00 2013-09-30 11:35:06.500 273 12701.67 193.12 54752.85 88888.00 2013-09-30 11:35:06.625 273 12701.70 193.15 54752.85 88888.00 2013-09-30 11:35:06.750 273 12701.70 193.15 54752.88 88888.00 2013-09-30 11:35:06.875 273 12701.70 193.12 54752.88 88888.00 2013-09-30 11:35:07.000 273 12701.67 193.15 54752.85 88888.00 2013-09-30 11:35:07.125 273 12701.73 193.18 54752.85 88888.00 2013-09-30 11:35:07.250 273 12701.70 193.15 54752.88 88888.00 2013-09-30 11:35:07.375 273 12701.75 193.18 54752.88 88888.00 2013-09-30 11:35:07.500 273 12701.73 193.18 54752.85 88888.00 2013-09-30 11:35:07.625 273 12701.73 193.18 54752.85 88888.00 2013-09-30 11:35:07.750 273 12701.73 193.18 54752.88 88888.00 2013-09-30 11:35:07.875 273 12701.67 193.18 54752.85 88888.00 2013-09-30 11:35:08.000 273 12701.70 193.18 54752.82 88888.00 2013-09-30 11:35:08.125 273 12701.70 193.15 54752.85 88888.00 2013-09-30 11:35:08.250 273 12701.65 193.15 54752.85 88888.00 2013-09-30 11:35:08.375 273 12701.65 193.18 54752.82 88888.00 2013-09-30 11:35:08.500 273 12701.67 193.18 54752.82 88888.00 2013-09-30 11:35:08.625 273 12701.70 193.18 54752.82 88888.00 2013-09-30 11:35:08.750 273 12701.73 193.15 54752.80 88888.00 2013-09-30 11:35:08.875 273 12701.73 193.18 54752.82 88888.00 2013-09-30 11:35:09.000 273 12701.73 193.15 54752.82 88888.00 2013-09-30 11:35:09.125 273 12701.70 193.18 54752.80 88888.00 2013-09-30 11:35:09.250 273 12701.67 193.12 54752.80 88888.00 2013-09-30 11:35:09.375 273 12701.70 193.15 54752.82 88888.00 2013-09-30 11:35:09.500 273 12701.67 193.18 54752.85 88888.00 2013-09-30 11:35:09.625 273 12701.67 193.18 54752.85 88888.00 2013-09-30 11:35:09.750 273 12701.67 193.15 54752.85 88888.00 2013-09-30 11:35:09.875 273 12701.70 193.18 54752.85 88888.00 2013-09-30 11:35:10.000 273 12701.67 193.18 54752.82 88888.00 2013-09-30 11:35:10.125 273 12701.67 193.18 54752.82 88888.00 2013-09-30 11:35:10.250 273 12701.62 193.15 54752.82 88888.00 2013-09-30 11:35:10.375 273 12701.65 193.18 54752.82 88888.00 2013-09-30 11:35:10.500 273 12701.65 193.20 54752.82 88888.00 2013-09-30 11:35:10.625 273 12701.67 193.20 54752.85 88888.00 2013-09-30 11:35:10.750 273 12701.73 193.20 54752.82 88888.00 2013-09-30 11:35:10.875 273 12701.73 193.20 54752.85 88888.00 2013-09-30 11:35:11.000 273 12701.73 193.20 54752.82 88888.00 2013-09-30 11:35:11.125 273 12701.73 193.20 54752.82 88888.00 2013-09-30 11:35:11.250 273 12701.70 193.20 54752.82 88888.00 2013-09-30 11:35:11.375 273 12701.73 193.18 54752.82 88888.00 2013-09-30 11:35:11.500 273 12701.67 193.18 54752.82 88888.00 2013-09-30 11:35:11.625 273 12701.70 193.18 54752.82 88888.00 2013-09-30 11:35:11.750 273 12701.77 193.22 54752.85 88888.00 2013-09-30 11:35:11.875 273 12701.77 193.20 54752.82 88888.00 2013-09-30 11:35:12.000 273 12701.75 193.20 54752.82 88888.00 2013-09-30 11:35:12.125 273 12701.77 193.18 54752.82 88888.00 2013-09-30 11:35:12.250 273 12701.77 193.20 54752.82 88888.00 2013-09-30 11:35:12.375 273 12701.80 193.20 54752.85 88888.00 2013-09-30 11:35:12.500 273 12701.80 193.18 54752.85 88888.00 2013-09-30 11:35:12.625 273 12701.77 193.20 54752.82 88888.00 2013-09-30 11:35:12.750 273 12701.80 193.20 54752.82 88888.00 2013-09-30 11:35:12.875 273 12701.80 193.18 54752.85 88888.00 2013-09-30 11:35:13.000 273 12701.83 193.18 54752.85 88888.00 2013-09-30 11:35:13.125 273 12701.80 193.18 54752.85 88888.00 2013-09-30 11:35:13.250 273 12701.75 193.18 54752.88 88888.00 2013-09-30 11:35:13.375 273 12701.77 193.20 54752.82 88888.00 2013-09-30 11:35:13.500 273 12701.83 193.18 54752.82 88888.00 2013-09-30 11:35:13.625 273 12701.88 193.18 54752.80 88888.00 2013-09-30 11:35:13.750 273 12701.80 193.20 54752.80 88888.00 2013-09-30 11:35:13.875 273 12701.73 193.20 54752.82 88888.00 2013-09-30 11:35:14.000 273 12701.73 193.20 54752.82 88888.00 2013-09-30 11:35:14.125 273 12701.80 193.20 54752.82 88888.00 2013-09-30 11:35:14.250 273 12701.77 193.18 54752.82 88888.00 2013-09-30 11:35:14.375 273 12701.80 193.22 54752.82 88888.00 2013-09-30 11:35:14.500 273 12701.80 193.22 54752.82 88888.00 2013-09-30 11:35:14.625 273 12701.83 193.22 54752.85 88888.00 2013-09-30 11:35:14.750 273 12701.83 193.20 54752.85 88888.00 2013-09-30 11:35:14.875 273 12701.77 193.22 54752.82 88888.00 2013-09-30 11:35:15.000 273 12701.75 193.20 54752.82 88888.00 2013-09-30 11:35:15.125 273 12701.77 193.20 54752.82 88888.00 2013-09-30 11:35:15.250 273 12701.77 193.22 54752.82 88888.00 2013-09-30 11:35:15.375 273 12701.77 193.22 54752.82 88888.00 2013-09-30 11:35:15.500 273 12701.70 193.22 54752.85 88888.00 2013-09-30 11:35:15.625 273 12701.70 193.25 54752.85 88888.00 2013-09-30 11:35:15.750 273 12701.67 193.25 54752.85 88888.00 2013-09-30 11:35:15.875 273 12701.65 193.25 54752.85 88888.00 2013-09-30 11:35:16.000 273 12701.73 193.28 54752.82 88888.00 2013-09-30 11:35:16.125 273 12701.77 193.25 54752.82 88888.00 2013-09-30 11:35:16.250 273 12701.70 193.25 54752.82 88888.00 2013-09-30 11:35:16.375 273 12701.70 193.25 54752.82 88888.00 2013-09-30 11:35:16.500 273 12701.70 193.25 54752.82 88888.00 2013-09-30 11:35:16.625 273 12701.75 193.25 54752.80 88888.00 2013-09-30 11:35:16.750 273 12701.77 193.25 54752.82 88888.00 2013-09-30 11:35:16.875 273 12701.73 193.22 54752.82 88888.00 2013-09-30 11:35:17.000 273 12701.70 193.22 54752.80 88888.00 2013-09-30 11:35:17.125 273 12701.70 193.20 54752.82 88888.00 2013-09-30 11:35:17.250 273 12701.77 193.20 54752.82 88888.00 2013-09-30 11:35:17.375 273 12701.85 193.22 54752.82 88888.00 2013-09-30 11:35:17.500 273 12701.83 193.22 54752.82 88888.00 2013-09-30 11:35:17.625 273 12701.77 193.22 54752.82 88888.00 2013-09-30 11:35:17.750 273 12701.77 193.25 54752.80 88888.00 2013-09-30 11:35:17.875 273 12701.77 193.25 54752.82 88888.00 2013-09-30 11:35:18.000 273 12701.77 193.22 54752.82 88888.00 2013-09-30 11:35:18.125 273 12701.80 193.22 54752.85 88888.00 2013-09-30 11:35:18.250 273 12701.75 193.25 54752.82 88888.00 2013-09-30 11:35:18.375 273 12701.77 193.25 54752.82 88888.00 2013-09-30 11:35:18.500 273 12701.77 193.22 54752.82 88888.00 2013-09-30 11:35:18.625 273 12701.83 193.25 54752.82 88888.00 2013-09-30 11:35:18.750 273 12701.85 193.22 54752.82 88888.00 2013-09-30 11:35:18.875 273 12701.80 193.25 54752.80 88888.00 2013-09-30 11:35:19.000 273 12701.75 193.22 54752.80 88888.00 2013-09-30 11:35:19.125 273 12701.77 193.20 54752.82 88888.00 2013-09-30 11:35:19.250 273 12701.73 193.20 54752.80 88888.00 2013-09-30 11:35:19.375 273 12701.70 193.22 54752.80 88888.00 2013-09-30 11:35:19.500 273 12701.70 193.25 54752.80 88888.00 2013-09-30 11:35:19.625 273 12701.73 193.25 54752.80 88888.00 2013-09-30 11:35:19.750 273 12701.75 193.25 54752.80 88888.00 2013-09-30 11:35:19.875 273 12701.73 193.25 54752.80 88888.00 2013-09-30 11:35:20.000 273 12701.77 193.28 54752.80 88888.00 2013-09-30 11:35:20.125 273 12701.75 193.28 54752.82 88888.00 2013-09-30 11:35:20.250 273 12701.70 193.25 54752.82 88888.00 2013-09-30 11:35:20.375 273 12701.73 193.22 54752.80 88888.00 2013-09-30 11:35:20.500 273 12701.73 193.25 54752.82 88888.00 2013-09-30 11:35:20.625 273 12701.73 193.25 54752.82 88888.00 2013-09-30 11:35:20.750 273 12701.73 193.25 54752.80 88888.00 2013-09-30 11:35:20.875 273 12701.73 193.22 54752.80 88888.00 2013-09-30 11:35:21.000 273 12701.73 193.25 54752.82 88888.00 2013-09-30 11:35:21.125 273 12701.73 193.25 54752.82 88888.00 2013-09-30 11:35:21.250 273 12701.67 193.22 54752.82 88888.00 2013-09-30 11:35:21.375 273 12701.75 193.22 54752.82 88888.00 2013-09-30 11:35:21.500 273 12701.75 193.25 54752.82 88888.00 2013-09-30 11:35:21.625 273 12701.75 193.28 54752.85 88888.00 2013-09-30 11:35:21.750 273 12701.75 193.28 54752.82 88888.00 2013-09-30 11:35:21.875 273 12701.75 193.25 54752.80 88888.00 2013-09-30 11:35:22.000 273 12701.80 193.28 54752.80 88888.00 2013-09-30 11:35:22.125 273 12701.80 193.28 54752.82 88888.00 2013-09-30 11:35:22.250 273 12701.80 193.25 54752.82 88888.00 2013-09-30 11:35:22.375 273 12701.80 193.28 54752.85 88888.00 2013-09-30 11:35:22.500 273 12701.77 193.28 54752.82 88888.00 2013-09-30 11:35:22.625 273 12701.75 193.28 54752.80 88888.00 2013-09-30 11:35:22.750 273 12701.77 193.25 54752.82 88888.00 2013-09-30 11:35:22.875 273 12701.70 193.30 54752.82 88888.00 2013-09-30 11:35:23.000 273 12701.70 193.28 54752.80 88888.00 2013-09-30 11:35:23.125 273 12701.80 193.30 54752.80 88888.00 2013-09-30 11:35:23.250 273 12701.85 193.28 54752.80 88888.00 2013-09-30 11:35:23.375 273 12701.83 193.28 54752.80 88888.00 2013-09-30 11:35:23.500 273 12701.77 193.30 54752.82 88888.00 2013-09-30 11:35:23.625 273 12701.75 193.30 54752.82 88888.00 2013-09-30 11:35:23.750 273 12701.67 193.30 54752.80 88888.00 2013-09-30 11:35:23.875 273 12701.65 193.32 54752.80 88888.00 2013-09-30 11:35:24.000 273 12701.65 193.35 54752.80 88888.00 2013-09-30 11:35:24.125 273 12701.70 193.35 54752.80 88888.00 2013-09-30 11:35:24.250 273 12701.73 193.30 54752.82 88888.00 2013-09-30 11:35:24.375 273 12701.77 193.30 54752.80 88888.00 2013-09-30 11:35:24.500 273 12701.77 193.30 54752.82 88888.00 2013-09-30 11:35:24.625 273 12701.77 193.28 54752.80 88888.00 2013-09-30 11:35:24.750 273 12701.75 193.28 54752.80 88888.00 2013-09-30 11:35:24.875 273 12701.80 193.30 54752.80 88888.00 2013-09-30 11:35:25.000 273 12701.77 193.30 54752.80 88888.00 2013-09-30 11:35:25.125 273 12701.65 193.30 54752.80 88888.00 2013-09-30 11:35:25.250 273 12701.62 193.28 54752.82 88888.00 2013-09-30 11:35:25.375 273 12701.77 193.30 54752.80 88888.00 2013-09-30 11:35:25.500 273 12701.77 193.30 54752.80 88888.00 2013-09-30 11:35:25.625 273 12701.80 193.32 54752.80 88888.00 2013-09-30 11:35:25.750 273 12701.83 193.32 54752.80 88888.00 2013-09-30 11:35:25.875 273 12701.83 193.32 54752.80 88888.00 2013-09-30 11:35:26.000 273 12701.80 193.32 54752.80 88888.00 2013-09-30 11:35:26.125 273 12701.75 193.32 54752.80 88888.00 2013-09-30 11:35:26.250 273 12701.73 193.30 54752.80 88888.00 2013-09-30 11:35:26.375 273 12701.75 193.32 54752.80 88888.00 2013-09-30 11:35:26.500 273 12701.77 193.32 54752.80 88888.00 2013-09-30 11:35:26.625 273 12701.75 193.35 54752.80 88888.00 2013-09-30 11:35:26.750 273 12701.77 193.32 54752.80 88888.00 2013-09-30 11:35:26.875 273 12701.73 193.32 54752.80 88888.00 2013-09-30 11:35:27.000 273 12701.77 193.32 54752.78 88888.00 2013-09-30 11:35:27.125 273 12701.70 193.35 54752.80 88888.00 2013-09-30 11:35:27.250 273 12701.65 193.32 54752.80 88888.00 2013-09-30 11:35:27.375 273 12701.73 193.35 54752.80 88888.00 2013-09-30 11:35:27.500 273 12701.77 193.35 54752.80 88888.00 2013-09-30 11:35:27.625 273 12701.77 193.32 54752.78 88888.00 2013-09-30 11:35:27.750 273 12701.77 193.32 54752.80 88888.00 2013-09-30 11:35:27.875 273 12701.67 193.35 54752.78 88888.00 2013-09-30 11:35:28.000 273 12701.70 193.35 54752.75 88888.00 2013-09-30 11:35:28.125 273 12701.77 193.38 54752.75 88888.00 2013-09-30 11:35:28.250 273 12701.85 193.35 54752.78 88888.00 2013-09-30 11:35:28.375 273 12701.83 193.35 54752.80 88888.00 2013-09-30 11:35:28.500 273 12701.75 193.35 54752.80 88888.00 2013-09-30 11:35:28.625 273 12701.75 193.38 54752.80 88888.00 2013-09-30 11:35:28.750 273 12701.77 193.35 54752.82 88888.00 2013-09-30 11:35:28.875 273 12701.80 193.35 54752.80 88888.00 2013-09-30 11:35:29.000 273 12701.77 193.35 54752.78 88888.00 2013-09-30 11:35:29.125 273 12701.75 193.35 54752.78 88888.00 2013-09-30 11:35:29.250 273 12701.75 193.32 54752.78 88888.00 2013-09-30 11:35:29.375 273 12701.80 193.32 54752.75 88888.00 2013-09-30 11:35:29.500 273 12701.77 193.32 54752.78 88888.00 2013-09-30 11:35:29.625 273 12701.77 193.38 54752.80 88888.00 2013-09-30 11:35:29.750 273 12701.77 193.38 54752.80 88888.00 2013-09-30 11:35:29.875 273 12701.75 193.38 54752.80 88888.00 2013-09-30 11:35:30.000 273 12701.75 193.35 54752.80 88888.00 2013-09-30 11:35:30.125 273 12701.75 193.35 54752.80 88888.00 2013-09-30 11:35:30.250 273 12701.75 193.35 54752.80 88888.00 2013-09-30 11:35:30.375 273 12701.75 193.38 54752.80 88888.00 2013-09-30 11:35:30.500 273 12701.75 193.35 54752.80 88888.00 2013-09-30 11:35:30.625 273 12701.77 193.35 54752.80 88888.00 2013-09-30 11:35:30.750 273 12701.80 193.35 54752.80 88888.00 2013-09-30 11:35:30.875 273 12701.77 193.38 54752.80 88888.00 2013-09-30 11:35:31.000 273 12701.77 193.35 54752.82 88888.00 2013-09-30 11:35:31.125 273 12701.80 193.35 54752.80 88888.00 2013-09-30 11:35:31.250 273 12701.75 193.35 54752.78 88888.00 2013-09-30 11:35:31.375 273 12701.75 193.35 54752.78 88888.00 2013-09-30 11:35:31.500 273 12701.73 193.38 54752.80 88888.00 2013-09-30 11:35:31.625 273 12701.77 193.35 54752.78 88888.00 2013-09-30 11:35:31.750 273 12701.83 193.38 54752.78 88888.00 2013-09-30 11:35:31.875 273 12701.83 193.38 54752.78 88888.00 2013-09-30 11:35:32.000 273 12701.77 193.38 54752.80 88888.00 2013-09-30 11:35:32.125 273 12701.75 193.35 54752.80 88888.00 2013-09-30 11:35:32.250 273 12701.77 193.35 54752.78 88888.00 2013-09-30 11:35:32.375 273 12701.83 193.38 54752.78 88888.00 2013-09-30 11:35:32.500 273 12701.83 193.38 54752.78 88888.00 2013-09-30 11:35:32.625 273 12701.83 193.40 54752.78 88888.00 2013-09-30 11:35:32.750 273 12701.88 193.40 54752.78 88888.00 2013-09-30 11:35:32.875 273 12701.85 193.38 54752.75 88888.00 2013-09-30 11:35:34.000 273 12701.80 193.38 54752.75 88888.00 2013-09-30 11:35:34.125 273 12701.75 193.40 54752.75 88888.00 2013-09-30 11:35:34.250 273 12701.70 193.32 54752.72 88888.00 2013-09-30 11:35:34.375 273 12701.75 193.35 54752.72 88888.00 2013-09-30 11:35:34.500 273 12701.75 193.38 54752.78 88888.00 2013-09-30 11:35:34.625 273 12701.75 193.40 54752.80 88888.00 2013-09-30 11:35:34.750 273 12701.75 193.40 54752.78 88888.00 2013-09-30 11:35:34.875 273 12701.73 193.43 54752.78 88888.00 2013-09-30 11:35:35.000 273 12701.77 193.40 54752.78 88888.00 2013-09-30 11:35:35.125 273 12701.80 193.40 54752.80 88888.00 2013-09-30 11:35:35.250 273 12701.75 193.43 54752.80 88888.00 2013-09-30 11:35:35.375 273 12701.75 193.43 54752.80 88888.00 2013-09-30 11:35:35.500 273 12701.75 193.43 54752.78 88888.00 2013-09-30 11:35:35.625 273 12701.75 193.43 54752.78 88888.00 2013-09-30 11:35:35.750 273 12701.75 193.45 54752.80 88888.00 2013-09-30 11:35:35.875 273 12701.80 193.43 54752.80 88888.00 2013-09-30 11:35:36.000 273 12701.85 193.40 54752.75 88888.00 2013-09-30 11:35:36.125 273 12701.83 193.40 54752.75 88888.00 2013-09-30 11:35:36.250 273 12701.83 193.40 54752.75 88888.00 2013-09-30 11:35:36.375 273 12701.88 193.40 54752.78 88888.00 2013-09-30 11:35:36.500 273 12701.85 193.43 54752.78 88888.00 2013-09-30 11:35:36.625 273 12701.83 193.45 54752.75 88888.00 2013-09-30 11:35:36.750 273 12701.77 193.43 54752.78 88888.00 2013-09-30 11:35:36.875 273 12701.77 193.43 54752.78 88888.00 2013-09-30 11:35:37.000 273 12701.83 193.45 54752.78 88888.00 2013-09-30 11:35:37.125 273 12701.85 193.47 54752.78 88888.00 2013-09-30 11:35:37.250 273 12701.83 193.43 54752.80 88888.00 2013-09-30 11:35:37.375 273 12701.85 193.43 54752.78 88888.00 2013-09-30 11:35:37.500 273 12701.88 193.43 54752.75 88888.00 2013-09-30 11:35:37.625 273 12701.88 193.43 54752.78 88888.00 2013-09-30 11:35:37.750 273 12701.80 193.40 54752.75 88888.00 2013-09-30 11:35:37.875 273 12701.80 193.43 54752.75 88888.00 2013-09-30 11:35:38.000 273 12701.77 193.43 54752.75 88888.00 2013-09-30 11:35:38.125 273 12701.80 193.43 54752.75 88888.00 2013-09-30 11:35:38.250 273 12701.80 193.43 54752.75 88888.00 2013-09-30 11:35:38.375 273 12701.85 193.43 54752.78 88888.00 2013-09-30 11:35:38.500 273 12701.83 193.43 54752.78 88888.00 2013-09-30 11:35:38.625 273 12701.85 193.45 54752.78 88888.00 2013-09-30 11:35:38.750 273 12701.90 193.43 54752.78 88888.00 2013-09-30 11:35:38.875 273 12701.85 193.45 54752.78 88888.00 2013-09-30 11:35:39.000 273 12701.85 193.45 54752.75 88888.00 2013-09-30 11:35:39.125 273 12701.88 193.45 54752.78 88888.00 2013-09-30 11:35:39.250 273 12701.77 193.43 54752.75 88888.00 2013-09-30 11:35:39.375 273 12701.80 193.40 54752.75 88888.00 2013-09-30 11:35:39.500 273 12701.80 193.40 54752.75 88888.00 2013-09-30 11:35:39.625 273 12701.85 193.45 54752.78 88888.00 2013-09-30 11:35:39.750 273 12701.88 193.47 54752.78 88888.00 2013-09-30 11:35:39.875 273 12701.88 193.47 54752.78 88888.00 2013-09-30 11:35:40.000 273 12701.90 193.47 54752.78 88888.00 2013-09-30 11:35:40.125 273 12701.90 193.43 54752.78 88888.00 2013-09-30 11:35:40.250 273 12701.80 193.43 54752.78 88888.00 2013-09-30 11:35:40.375 273 12701.80 193.45 54752.75 88888.00 2013-09-30 11:35:40.500 273 12701.83 193.47 54752.78 88888.00 2013-09-30 11:35:40.625 273 12701.80 193.45 54752.78 88888.00 2013-09-30 11:35:40.750 273 12701.75 193.43 54752.78 88888.00 2013-09-30 11:35:40.875 273 12701.75 193.43 54752.78 88888.00 2013-09-30 11:35:41.000 273 12701.77 193.45 54752.75 88888.00 2013-09-30 11:35:41.125 273 12701.73 193.47 54752.78 88888.00 2013-09-30 11:35:41.250 273 12701.75 193.47 54752.78 88888.00 2013-09-30 11:35:41.375 273 12701.77 193.47 54752.78 88888.00 2013-09-30 11:35:41.500 273 12701.77 193.45 54752.78 88888.00 2013-09-30 11:35:41.625 273 12701.77 193.45 54752.78 88888.00 2013-09-30 11:35:41.750 273 12701.77 193.45 54752.78 88888.00 2013-09-30 11:35:41.875 273 12701.73 193.45 54752.75 88888.00 2013-09-30 11:35:42.000 273 12701.77 193.45 54752.72 88888.00 2013-09-30 11:35:42.125 273 12701.77 193.50 54752.75 88888.00 2013-09-30 11:35:42.250 273 12701.75 193.50 54752.78 88888.00 2013-09-30 11:35:42.375 273 12701.77 193.50 54752.78 88888.00 2013-09-30 11:35:42.500 273 12701.75 193.45 54752.75 88888.00 2013-09-30 11:35:42.625 273 12701.80 193.47 54752.75 88888.00 2013-09-30 11:35:42.750 273 12701.85 193.50 54752.78 88888.00 2013-09-30 11:35:42.875 273 12701.85 193.50 54752.78 88888.00 2013-09-30 11:35:43.000 273 12701.77 193.47 54752.75 88888.00 2013-09-30 11:35:43.125 273 12701.75 193.45 54752.75 88888.00 2013-09-30 11:35:43.250 273 12701.70 193.45 54752.78 88888.00 2013-09-30 11:35:43.375 273 12701.70 193.47 54752.78 88888.00 2013-09-30 11:35:43.500 273 12701.77 193.47 54752.78 88888.00 2013-09-30 11:35:43.625 273 12701.83 193.47 54752.78 88888.00 2013-09-30 11:35:43.750 273 12701.88 193.50 54752.78 88888.00 2013-09-30 11:35:43.875 273 12701.83 193.50 54752.78 88888.00 2013-09-30 11:35:44.000 273 12701.77 193.50 54752.75 88888.00 2013-09-30 11:35:44.125 273 12701.77 193.50 54752.75 88888.00 2013-09-30 11:35:44.250 273 12701.80 193.50 54752.75 88888.00 2013-09-30 11:35:44.375 273 12701.80 193.47 54752.78 88888.00 2013-09-30 11:35:44.500 273 12701.73 193.47 54752.78 88888.00 2013-09-30 11:35:44.625 273 12701.73 193.47 54752.75 88888.00 2013-09-30 11:35:44.750 273 12701.73 193.50 54752.78 88888.00 2013-09-30 11:35:44.875 273 12701.80 193.47 54752.78 88888.00 2013-09-30 11:35:45.000 273 12701.77 193.50 54752.78 88888.00 2013-09-30 11:35:45.125 273 12701.75 193.47 54752.78 88888.00 2013-09-30 11:35:45.250 273 12701.75 193.47 54752.75 88888.00 2013-09-30 11:35:45.375 273 12701.73 193.50 54752.75 88888.00 2013-09-30 11:35:45.500 273 12701.80 193.47 54752.72 88888.00 2013-09-30 11:35:45.625 273 12701.83 193.53 54752.75 88888.00 2013-09-30 11:35:45.750 273 12701.77 193.50 54752.75 88888.00 2013-09-30 11:35:45.875 273 12701.77 193.47 54752.75 88888.00 2013-09-30 11:35:46.000 273 12701.75 193.50 54752.75 88888.00 2013-09-30 11:35:46.125 273 12701.80 193.53 54752.78 88888.00 2013-09-30 11:35:46.250 273 12701.77 193.50 54752.78 88888.00 2013-09-30 11:35:46.375 273 12701.80 193.53 54752.78 88888.00 2013-09-30 11:35:46.500 273 12701.80 193.50 54752.78 88888.00 2013-09-30 11:35:46.625 273 12701.83 193.50 54752.78 88888.00 2013-09-30 11:35:46.750 273 12701.77 193.50 54752.75 88888.00 2013-09-30 11:35:46.875 273 12701.77 193.47 54752.75 88888.00 2013-09-30 11:35:47.000 273 12701.75 193.47 54752.75 88888.00 2013-09-30 11:35:47.125 273 12701.80 193.47 54752.75 88888.00 2013-09-30 11:35:47.250 273 12701.85 193.50 54752.75 88888.00 2013-09-30 11:35:47.375 273 12701.98 193.53 54752.78 88888.00 2013-09-30 11:35:47.500 273 12701.90 193.53 54752.78 88888.00 2013-09-30 11:35:47.625 273 12701.83 193.50 54752.78 88888.00 2013-09-30 11:35:47.750 273 12701.90 193.50 54752.75 88888.00 2013-09-30 11:35:47.875 273 12701.92 193.53 54752.75 88888.00 2013-09-30 11:35:48.000 273 12701.92 193.47 54752.72 88888.00 2013-09-30 11:35:48.125 273 12701.85 193.45 54752.75 88888.00 2013-09-30 11:35:48.250 273 12701.83 193.43 54752.75 88888.00 2013-09-30 11:35:48.375 273 12701.88 193.47 54752.75 88888.00 2013-09-30 11:35:48.500 273 12701.88 193.50 54752.75 88888.00 2013-09-30 11:35:48.625 273 12701.88 193.53 54752.78 88888.00 2013-09-30 11:35:48.750 273 12701.80 193.47 54752.75 88888.00 2013-09-30 11:35:48.875 273 12701.83 193.50 54752.75 88888.00 2013-09-30 11:35:49.000 273 12701.88 193.50 54752.75 88888.00 2013-09-30 11:35:49.125 273 12701.83 193.53 54752.78 88888.00 2013-09-30 11:35:49.250 273 12701.83 193.50 54752.78 88888.00 2013-09-30 11:35:49.375 273 12701.90 193.50 54752.75 88888.00 2013-09-30 11:35:49.500 273 12701.98 193.53 54752.75 88888.00 2013-09-30 11:35:49.625 273 12701.95 193.53 54752.78 88888.00 2013-09-30 11:35:49.750 273 12701.95 193.53 54752.78 88888.00 2013-09-30 11:35:49.875 273 12701.98 193.53 54752.78 88888.00 2013-09-30 11:35:50.000 273 12702.00 193.53 54752.75 88888.00 2013-09-30 11:35:50.125 273 12701.95 193.53 54752.78 88888.00 2013-09-30 11:35:50.250 273 12701.92 193.50 54752.75 88888.00 2013-09-30 11:35:50.375 273 12701.88 193.50 54752.75 88888.00 2013-09-30 11:35:50.500 273 12701.90 193.47 54752.75 88888.00 2013-09-30 11:35:50.625 273 12701.92 193.50 54752.78 88888.00 2013-09-30 11:35:50.750 273 12701.90 193.53 54752.78 88888.00 2013-09-30 11:35:50.875 273 12701.92 193.55 54752.78 88888.00 2013-09-30 11:35:51.000 273 12701.98 193.53 54752.78 88888.00 2013-09-30 11:35:51.125 273 12701.90 193.50 54752.75 88888.00 2013-09-30 11:35:51.250 273 12701.77 193.50 54752.75 88888.00 2013-09-30 11:35:51.375 273 12701.80 193.50 54752.75 88888.00 2013-09-30 11:35:51.500 273 12701.83 193.53 54752.75 88888.00 2013-09-30 11:35:51.625 273 12701.80 193.53 54752.75 88888.00 2013-09-30 11:35:51.750 273 12701.83 193.50 54752.75 88888.00 2013-09-30 11:35:51.875 273 12701.83 193.53 54752.72 88888.00 2013-09-30 11:35:52.000 273 12701.88 193.53 54752.78 88888.00 2013-09-30 11:35:52.125 273 12701.90 193.53 54752.75 88888.00 2013-09-30 11:35:52.250 273 12701.90 193.50 54752.75 88888.00 2013-09-30 11:35:52.375 273 12701.88 193.53 54752.75 88888.00 2013-09-30 11:35:52.500 273 12701.88 193.55 54752.75 88888.00 2013-09-30 11:35:52.625 273 12701.88 193.53 54752.75 88888.00 2013-09-30 11:35:52.750 273 12701.88 193.53 54752.75 88888.00 2013-09-30 11:35:52.875 273 12701.88 193.50 54752.75 88888.00 2013-09-30 11:35:52.000 273 12701.92 193.53 54752.72 88888.00 2013-09-30 11:35:52.125 273 12701.90 193.53 54752.75 88888.00 2013-09-30 11:35:52.250 273 12701.90 193.53 54752.75 88888.00 2013-09-30 11:35:52.375 273 12701.88 193.53 54752.72 88888.00 2013-09-30 11:35:52.500 273 12701.88 193.53 54752.75 88888.00 2013-09-30 11:35:52.625 273 12701.90 193.53 54752.75 88888.00 2013-09-30 11:35:52.750 273 12701.88 193.53 54752.75 88888.00 2013-09-30 11:35:52.875 273 12701.83 193.55 54752.70 88888.00 2013-09-30 11:35:53.000 273 12701.80 193.57 54752.72 88888.00 2013-09-30 11:35:53.125 273 12701.85 193.53 54752.72 88888.00 2013-09-30 11:35:53.250 273 12701.85 193.53 54752.75 88888.00 2013-09-30 11:35:53.375 273 12701.90 193.53 54752.72 88888.00 2013-09-30 11:35:53.500 273 12701.85 193.53 54752.75 88888.00 2013-09-30 11:35:53.625 273 12701.85 193.53 54752.75 88888.00 2013-09-30 11:35:53.750 273 12701.83 193.53 54752.78 88888.00 2013-09-30 11:35:53.875 273 12701.88 193.57 54752.78 88888.00 2013-09-30 11:35:54.000 273 12701.80 193.55 54752.75 88888.00 2013-09-30 11:35:54.125 273 12701.80 193.55 54752.75 88888.00 2013-09-30 11:35:54.250 273 12701.88 193.53 54752.78 88888.00 2013-09-30 11:35:54.375 273 12701.88 193.53 54752.75 88888.00 2013-09-30 11:35:54.500 273 12701.90 193.55 54752.75 88888.00 2013-09-30 11:35:54.625 273 12701.92 193.53 54752.75 88888.00 2013-09-30 11:35:54.750 273 12701.92 193.53 54752.75 88888.00 2013-09-30 11:35:54.875 273 12701.92 193.55 54752.72 88888.00 2013-09-30 11:35:55.000 273 12701.88 193.53 54752.72 88888.00 2013-09-30 11:35:55.125 273 12701.77 193.53 54752.75 88888.00 2013-09-30 11:35:55.250 273 12701.85 193.53 54752.75 88888.00 2013-09-30 11:35:55.375 273 12701.95 193.55 54752.75 88888.00 2013-09-30 11:35:55.500 273 12701.95 193.53 54752.75 88888.00 2013-09-30 11:35:55.625 273 12701.88 193.53 54752.78 88888.00 2013-09-30 11:35:55.750 273 12701.88 193.55 54752.80 88888.00 2013-09-30 11:35:55.875 273 12701.85 193.57 54752.78 88888.00 2013-09-30 11:35:56.000 273 12701.85 193.55 54752.75 88888.00 2013-09-30 11:35:56.125 273 12701.83 193.55 54752.78 88888.00 2013-09-30 11:35:56.250 273 12701.80 193.50 54752.78 88888.00 2013-09-30 11:35:56.375 273 12701.83 193.53 54752.78 88888.00 2013-09-30 11:35:56.500 273 12701.77 193.53 54752.75 88888.00 2013-09-30 11:35:56.625 273 12701.85 193.55 54752.75 88888.00 2013-09-30 11:35:56.750 273 12701.85 193.53 54752.78 88888.00 2013-09-30 11:35:56.875 273 12701.80 193.55 54752.78 88888.00 2013-09-30 11:35:57.000 273 12701.75 193.53 54752.75 88888.00 2013-09-30 11:35:57.125 273 12701.73 193.53 54752.75 88888.00 2013-09-30 11:35:57.250 273 12701.75 193.53 54752.75 88888.00 2013-09-30 11:35:57.375 273 12701.85 193.55 54752.78 88888.00 2013-09-30 11:35:57.500 273 12701.88 193.55 54752.78 88888.00 2013-09-30 11:35:57.625 273 12701.88 193.55 54752.75 88888.00 2013-09-30 11:35:57.750 273 12701.85 193.55 54752.75 88888.00 2013-09-30 11:35:57.875 273 12701.77 193.57 54752.75 88888.00 2013-09-30 11:35:58.000 273 12701.75 193.55 54752.75 88888.00 2013-09-30 11:35:58.125 273 12701.80 193.55 54752.78 88888.00 2013-09-30 11:35:58.250 273 12701.77 193.55 54752.78 88888.00 2013-09-30 11:35:58.375 273 12701.73 193.57 54752.78 88888.00 2013-09-30 11:35:58.500 273 12701.70 193.55 54752.78 88888.00 2013-09-30 11:35:58.625 273 12701.73 193.57 54752.75 88888.00 2013-09-30 11:35:58.750 273 12701.77 193.55 54752.75 88888.00 2013-09-30 11:35:58.875 273 12701.75 193.55 54752.75 88888.00 2013-09-30 11:35:59.000 273 12701.73 193.57 54752.75 88888.00 2013-09-30 11:35:59.125 273 12701.75 193.55 54752.75 88888.00 2013-09-30 11:35:59.250 273 12701.75 193.55 54752.75 88888.00 2013-09-30 11:35:59.375 273 12701.77 193.53 54752.78 88888.00 2013-09-30 11:35:59.500 273 12701.73 193.55 54752.75 88888.00 2013-09-30 11:35:59.625 273 12701.67 193.57 54752.78 88888.00 2013-09-30 11:35:59.750 273 12701.75 193.55 54752.75 88888.00 2013-09-30 11:35:59.875 273 12701.80 193.53 54752.75 88888.00 2013-09-30 11:36:00.000 273 12701.75 193.55 54752.72 88888.00 2013-09-30 11:36:00.125 273 12701.73 193.55 54752.75 88888.00 2013-09-30 11:36:00.250 273 12701.73 193.50 54752.75 88888.00 2013-09-30 11:36:00.375 273 12701.75 193.57 54752.75 88888.00 2013-09-30 11:36:00.500 273 12701.75 193.60 54752.78 88888.00 2013-09-30 11:36:00.625 273 12701.77 193.55 54752.78 88888.00 2013-09-30 11:36:00.750 273 12701.75 193.55 54752.75 88888.00 2013-09-30 11:36:00.875 273 12701.73 193.57 54752.75 88888.00 2013-09-30 11:36:01.000 273 12701.77 193.57 54752.75 88888.00 2013-09-30 11:36:01.125 273 12701.85 193.57 54752.78 88888.00 2013-09-30 11:36:01.250 273 12701.88 193.57 54752.78 88888.00 2013-09-30 11:36:01.375 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:01.500 273 12701.85 193.57 54752.75 88888.00 2013-09-30 11:36:01.625 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:01.750 273 12701.77 193.57 54752.75 88888.00 2013-09-30 11:36:01.875 273 12701.75 193.57 54752.78 88888.00 2013-09-30 11:36:02.000 273 12701.77 193.57 54752.78 88888.00 2013-09-30 11:36:02.125 273 12701.85 193.57 54752.80 88888.00 2013-09-30 11:36:02.250 273 12701.83 193.55 54752.80 88888.00 2013-09-30 11:36:02.375 273 12701.77 193.53 54752.78 88888.00 2013-09-30 11:36:02.500 273 12701.73 193.57 54752.78 88888.00 2013-09-30 11:36:02.625 273 12701.75 193.57 54752.80 88888.00 2013-09-30 11:36:02.750 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:02.875 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:03.000 273 12701.83 193.57 54752.78 88888.00 2013-09-30 11:36:03.125 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:03.250 273 12701.77 193.57 54752.80 88888.00 2013-09-30 11:36:03.375 273 12701.80 193.60 54752.80 88888.00 2013-09-30 11:36:03.500 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:03.625 273 12701.80 193.57 54752.75 88888.00 2013-09-30 11:36:03.750 273 12701.80 193.57 54752.75 88888.00 2013-09-30 11:36:03.875 273 12701.80 193.57 54752.75 88888.00 2013-09-30 11:36:04.000 273 12701.75 193.57 54752.78 88888.00 2013-09-30 11:36:04.125 273 12701.75 193.57 54752.78 88888.00 2013-09-30 11:36:04.250 273 12701.75 193.57 54752.78 88888.00 2013-09-30 11:36:04.375 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:04.500 273 12701.85 193.60 54752.75 88888.00 2013-09-30 11:36:04.625 273 12701.90 193.60 54752.70 88888.00 2013-09-30 11:36:04.750 273 12701.85 193.57 54752.72 88888.00 2013-09-30 11:36:04.875 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:05.000 273 12701.77 193.60 54752.78 88888.00 2013-09-30 11:36:05.125 273 12701.77 193.57 54752.78 88888.00 2013-09-30 11:36:05.250 273 12701.80 193.55 54752.75 88888.00 2013-09-30 11:36:05.375 273 12701.80 193.57 54752.75 88888.00 2013-09-30 11:36:05.500 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:05.625 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:05.750 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:05.875 273 12701.77 193.57 54752.72 88888.00 2013-09-30 11:36:06.000 273 12701.80 193.57 54752.70 88888.00 2013-09-30 11:36:06.125 273 12701.85 193.57 54752.70 88888.00 2013-09-30 11:36:06.250 273 12701.80 193.57 54752.72 88888.00 2013-09-30 11:36:06.375 273 12701.85 193.57 54752.72 88888.00 2013-09-30 11:36:06.500 273 12701.88 193.57 54752.70 88888.00 2013-09-30 11:36:06.625 273 12701.83 193.57 54752.72 88888.00 2013-09-30 11:36:06.750 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:06.875 273 12701.80 193.57 54752.72 88888.00 2013-09-30 11:36:07.000 273 12701.80 193.57 54752.72 88888.00 2013-09-30 11:36:07.125 273 12701.83 193.57 54752.72 88888.00 2013-09-30 11:36:07.250 273 12701.80 193.55 54752.75 88888.00 2013-09-30 11:36:07.375 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:07.500 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:07.625 273 12701.77 193.57 54752.75 88888.00 2013-09-30 11:36:07.750 273 12701.80 193.57 54752.75 88888.00 2013-09-30 11:36:07.875 273 12701.80 193.57 54752.72 88888.00 2013-09-30 11:36:08.000 273 12701.83 193.55 54752.72 88888.00 2013-09-30 11:36:08.125 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:08.250 273 12701.85 193.55 54752.75 88888.00 2013-09-30 11:36:08.375 273 12701.77 193.57 54752.75 88888.00 2013-09-30 11:36:08.500 273 12701.73 193.57 54752.75 88888.00 2013-09-30 11:36:08.625 273 12701.73 193.60 54752.75 88888.00 2013-09-30 11:36:08.750 273 12701.75 193.60 54752.75 88888.00 2013-09-30 11:36:08.875 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:09.000 273 12701.80 193.57 54752.75 88888.00 2013-09-30 11:36:09.125 273 12701.83 193.60 54752.78 88888.00 2013-09-30 11:36:09.250 273 12701.77 193.57 54752.78 88888.00 2013-09-30 11:36:09.375 273 12701.73 193.57 54752.78 88888.00 2013-09-30 11:36:09.500 273 12701.73 193.60 54752.78 88888.00 2013-09-30 11:36:09.625 273 12701.77 193.57 54752.78 88888.00 2013-09-30 11:36:09.750 273 12701.80 193.60 54752.78 88888.00 2013-09-30 11:36:09.875 273 12701.77 193.60 54752.78 88888.00 2013-09-30 11:36:10.000 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:10.125 273 12701.75 193.60 54752.75 88888.00 2013-09-30 11:36:10.250 273 12701.77 193.57 54752.78 88888.00 2013-09-30 11:36:10.375 273 12701.80 193.62 54752.78 88888.00 2013-09-30 11:36:10.500 273 12701.75 193.62 54752.78 88888.00 2013-09-30 11:36:10.625 273 12701.73 193.62 54752.78 88888.00 2013-09-30 11:36:10.750 273 12701.73 193.60 54752.78 88888.00 2013-09-30 11:36:10.875 273 12701.75 193.60 54752.75 88888.00 2013-09-30 11:36:11.000 273 12701.75 193.60 54752.78 88888.00 2013-09-30 11:36:11.125 273 12701.73 193.60 54752.78 88888.00 2013-09-30 11:36:11.250 273 12701.73 193.60 54752.78 88888.00 2013-09-30 11:36:11.375 273 12701.77 193.62 54752.75 88888.00 2013-09-30 11:36:11.500 273 12701.83 193.62 54752.72 88888.00 2013-09-30 11:36:11.625 273 12701.77 193.60 54752.72 88888.00 2013-09-30 11:36:11.750 273 12701.77 193.60 54752.72 88888.00 2013-09-30 11:36:11.875 273 12701.88 193.60 54752.75 88888.00 2013-09-30 11:36:12.000 273 12701.90 193.60 54752.75 88888.00 2013-09-30 11:36:12.125 273 12701.92 193.60 54752.75 88888.00 2013-09-30 11:36:12.250 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:12.375 273 12701.80 193.60 54752.75 88888.00 2013-09-30 11:36:12.500 273 12701.90 193.62 54752.75 88888.00 2013-09-30 11:36:12.625 273 12701.92 193.62 54752.75 88888.00 2013-09-30 11:36:12.750 273 12701.98 193.62 54752.75 88888.00 2013-09-30 11:36:12.875 273 12701.85 193.60 54752.75 88888.00 2013-09-30 11:36:13.000 273 12701.83 193.57 54752.75 88888.00 2013-09-30 11:36:13.125 273 12701.83 193.60 54752.78 88888.00 2013-09-30 11:36:13.250 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:13.375 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:13.500 273 12701.88 193.60 54752.75 88888.00 2013-09-30 11:36:13.625 273 12701.88 193.62 54752.78 88888.00 2013-09-30 11:36:13.750 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:13.875 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:14.000 273 12701.75 193.60 54752.75 88888.00 2013-09-30 11:36:14.125 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:14.250 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:14.375 273 12701.83 193.62 54752.75 88888.00 2013-09-30 11:36:14.500 273 12701.77 193.60 54752.72 88888.00 2013-09-30 11:36:14.625 273 12701.80 193.60 54752.72 88888.00 2013-09-30 11:36:14.750 273 12701.88 193.60 54752.72 88888.00 2013-09-30 11:36:14.875 273 12701.90 193.57 54752.75 88888.00 2013-09-30 11:36:15.000 273 12701.92 193.60 54752.75 88888.00 2013-09-30 11:36:15.125 273 12701.95 193.60 54752.72 88888.00 2013-09-30 11:36:15.250 273 12701.92 193.62 54752.75 88888.00 2013-09-30 11:36:15.375 273 12701.88 193.62 54752.75 88888.00 2013-09-30 11:36:15.500 273 12701.85 193.60 54752.75 88888.00 2013-09-30 11:36:15.625 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:15.750 273 12701.83 193.62 54752.75 88888.00 2013-09-30 11:36:15.875 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:16.000 273 12701.80 193.62 54752.75 88888.00 2013-09-30 11:36:16.125 273 12701.77 193.60 54752.78 88888.00 2013-09-30 11:36:16.250 273 12701.80 193.60 54752.75 88888.00 2013-09-30 11:36:16.375 273 12701.77 193.60 54752.72 88888.00 2013-09-30 11:36:16.500 273 12701.75 193.60 54752.72 88888.00 2013-09-30 11:36:16.625 273 12701.73 193.60 54752.75 88888.00 2013-09-30 11:36:16.750 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:16.875 273 12701.85 193.60 54752.75 88888.00 2013-09-30 11:36:17.000 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:17.125 273 12701.77 193.60 54752.78 88888.00 2013-09-30 11:36:17.250 273 12701.75 193.62 54752.80 88888.00 2013-09-30 11:36:17.375 273 12701.75 193.60 54752.78 88888.00 2013-09-30 11:36:17.500 273 12701.77 193.60 54752.78 88888.00 2013-09-30 11:36:17.625 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:17.750 273 12701.88 193.60 54752.78 88888.00 2013-09-30 11:36:17.875 273 12701.85 193.60 54752.78 88888.00 2013-09-30 11:36:18.000 273 12701.88 193.60 54752.78 88888.00 2013-09-30 11:36:18.125 273 12701.83 193.60 54752.80 88888.00 2013-09-30 11:36:18.250 273 12701.73 193.60 54752.78 88888.00 2013-09-30 11:36:18.375 273 12701.75 193.57 54752.80 88888.00 2013-09-30 11:36:18.500 273 12701.80 193.60 54752.80 88888.00 2013-09-30 11:36:18.625 273 12701.77 193.62 54752.78 88888.00 2013-09-30 11:36:18.750 273 12701.75 193.60 54752.75 88888.00 2013-09-30 11:36:18.875 273 12701.75 193.60 54752.75 88888.00 2013-09-30 11:36:19.000 273 12701.73 193.60 54752.75 88888.00 2013-09-30 11:36:19.125 273 12701.70 193.62 54752.75 88888.00 2013-09-30 11:36:19.250 273 12701.67 193.62 54752.78 88888.00 2013-09-30 11:36:19.375 273 12701.75 193.62 54752.75 88888.00 2013-09-30 11:36:19.500 273 12701.75 193.60 54752.75 88888.00 2013-09-30 11:36:19.625 273 12701.70 193.62 54752.75 88888.00 2013-09-30 11:36:19.750 273 12701.67 193.60 54752.72 88888.00 2013-09-30 11:36:19.875 273 12701.80 193.60 54752.75 88888.00 2013-09-30 11:36:20.000 273 12701.83 193.60 54752.75 88888.00 2013-09-30 11:36:20.125 273 12701.73 193.57 54752.75 88888.00 2013-09-30 11:36:20.250 273 12701.67 193.57 54752.75 88888.00 2013-09-30 11:36:20.375 273 12701.70 193.57 54752.75 88888.00 2013-09-30 11:36:20.500 273 12701.67 193.60 54752.75 88888.00 2013-09-30 11:36:20.625 273 12701.67 193.60 54752.75 88888.00 2013-09-30 11:36:20.750 273 12701.73 193.60 54752.75 88888.00 2013-09-30 11:36:20.875 273 12701.77 193.60 54752.78 88888.00 2013-09-30 11:36:21.000 273 12701.80 193.57 54752.78 88888.00 2013-09-30 11:36:21.125 273 12701.77 193.60 54752.78 88888.00 2013-09-30 11:36:21.250 273 12701.75 193.57 54752.78 88888.00 2013-09-30 11:36:21.375 273 12701.80 193.60 54752.78 88888.00 2013-09-30 11:36:21.500 273 12701.75 193.62 54752.75 88888.00 2013-09-30 11:36:21.625 273 12701.75 193.62 54752.75 88888.00 2013-09-30 11:36:21.750 273 12701.77 193.62 54752.75 88888.00 2013-09-30 11:36:21.875 273 12701.77 193.62 54752.75 88888.00 2013-09-30 11:36:22.000 273 12701.83 193.60 54752.72 88888.00 2013-09-30 11:36:22.125 273 12701.85 193.62 54752.72 88888.00 2013-09-30 11:36:22.250 273 12701.77 193.60 54752.75 88888.00 2013-09-30 11:36:22.375 273 12701.77 193.62 54752.78 88888.00 2013-09-30 11:36:22.500 273 12701.75 193.62 54752.78 88888.00 2013-09-30 11:36:22.625 273 12701.75 193.62 54752.78 88888.00 2013-09-30 11:36:22.750 273 12701.77 193.62 54752.78 88888.00 2013-09-30 11:36:22.875 273 12701.83 193.62 54752.78 88888.00 2013-09-30 11:36:23.000 273 12701.80 193.62 54752.78 88888.00 2013-09-30 11:36:23.125 273 12701.73 193.65 54752.78 88888.00 2013-09-30 11:36:23.250 273 12701.73 193.60 54752.80 88888.00 2013-09-30 11:36:23.375 273 12701.83 193.62 54752.78 88888.00 2013-09-30 11:36:23.500 273 12701.85 193.60 54752.78 88888.00 2013-09-30 11:36:23.625 273 12701.80 193.62 54752.78 88888.00 2013-09-30 11:36:23.750 273 12701.75 193.65 54752.78 88888.00 2013-09-30 11:36:23.875 273 12701.75 193.60 54752.78 88888.00 2013-09-30 11:36:24.000 273 12701.77 193.62 54752.78 88888.00 2013-09-30 11:36:24.125 273 12701.83 193.62 54752.78 88888.00 2013-09-30 11:36:24.250 273 12701.83 193.65 54752.78 88888.00 2013-09-30 11:36:24.375 273 12701.83 193.65 54752.75 88888.00 2013-09-30 11:36:24.500 273 12701.73 193.65 54752.75 88888.00 2013-09-30 11:36:24.625 273 12701.75 193.65 54752.75 88888.00 2013-09-30 11:36:24.750 273 12701.75 193.65 54752.75 88888.00 2013-09-30 11:36:24.875 273 12701.70 193.62 54752.75 88888.00 2013-09-30 11:36:25.000 273 12701.70 193.62 54752.75 88888.00 2013-09-30 11:36:25.125 273 12701.75 193.62 54752.75 88888.00 2013-09-30 11:36:25.250 273 12701.70 193.60 54752.75 88888.00 2013-09-30 11:36:25.375 273 12701.67 193.62 54752.75 88888.00 2013-09-30 11:36:25.500 273 12701.73 193.65 54752.75 88888.00 2013-09-30 11:36:25.625 273 12701.77 193.65 54752.75 88888.00 2013-09-30 11:36:25.750 273 12701.75 193.62 54752.75 88888.00 2013-09-30 11:36:25.875 273 12701.75 193.65 54752.75 88888.00 2013-09-30 11:36:26.000 273 12701.75 193.65 54752.75 88888.00 2013-09-30 11:36:26.125 273 12701.73 193.65 54752.75 88888.00 2013-09-30 11:36:26.250 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:26.375 273 12701.75 193.65 54752.78 88888.00 2013-09-30 11:36:26.500 273 12701.77 193.65 54752.78 88888.00 2013-09-30 11:36:26.625 273 12701.80 193.65 54752.78 88888.00 2013-09-30 11:36:26.750 273 12701.80 193.65 54752.78 88888.00 2013-09-30 11:36:26.875 273 12701.77 193.62 54752.78 88888.00 2013-09-30 11:36:27.000 273 12701.73 193.62 54752.75 88888.00 2013-09-30 11:36:27.125 273 12701.73 193.62 54752.75 88888.00 2013-09-30 11:36:27.250 273 12701.73 193.62 54752.78 88888.00 2013-09-30 11:36:27.375 273 12701.77 193.65 54752.72 88888.00 2013-09-30 11:36:27.500 273 12701.75 193.62 54752.72 88888.00 2013-09-30 11:36:27.625 273 12701.75 193.62 54752.75 88888.00 2013-09-30 11:36:27.750 273 12701.77 193.62 54752.78 88888.00 2013-09-30 11:36:27.875 273 12701.73 193.65 54752.78 88888.00 2013-09-30 11:36:28.000 273 12701.65 193.65 54752.78 88888.00 2013-09-30 11:36:28.125 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:28.250 273 12701.73 193.62 54752.78 88888.00 2013-09-30 11:36:28.375 273 12701.77 193.65 54752.75 88888.00 2013-09-30 11:36:28.500 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:28.625 273 12701.70 193.65 54752.75 88888.00 2013-09-30 11:36:28.750 273 12701.67 193.65 54752.75 88888.00 2013-09-30 11:36:28.875 273 12701.67 193.65 54752.78 88888.00 2013-09-30 11:36:29.000 273 12701.70 193.68 54752.75 88888.00 2013-09-30 11:36:29.125 273 12701.70 193.68 54752.75 88888.00 2013-09-30 11:36:29.250 273 12701.70 193.65 54752.75 88888.00 2013-09-30 11:36:29.375 273 12701.77 193.68 54752.78 88888.00 2013-09-30 11:36:29.500 273 12701.80 193.65 54752.75 88888.00 2013-09-30 11:36:29.625 273 12701.77 193.65 54752.72 88888.00 2013-09-30 11:36:29.750 273 12701.77 193.62 54752.75 88888.00 2013-09-30 11:36:29.875 273 12701.73 193.62 54752.78 88888.00 2013-09-30 11:36:30.000 273 12701.73 193.62 54752.78 88888.00 2013-09-30 11:36:30.125 273 12701.73 193.62 54752.78 88888.00 2013-09-30 11:36:30.250 273 12701.65 193.60 54752.78 88888.00 2013-09-30 11:36:30.375 273 12701.67 193.65 54752.78 88888.00 2013-09-30 11:36:30.500 273 12701.77 193.62 54752.78 88888.00 2013-09-30 11:36:30.625 273 12701.80 193.62 54752.75 88888.00 2013-09-30 11:36:30.750 273 12701.77 193.65 54752.75 88888.00 2013-09-30 11:36:30.875 273 12701.77 193.65 54752.75 88888.00 2013-09-30 11:36:31.000 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:31.125 273 12701.73 193.68 54752.75 88888.00 2013-09-30 11:36:31.250 273 12701.77 193.65 54752.75 88888.00 2013-09-30 11:36:31.375 273 12701.77 193.65 54752.80 88888.00 2013-09-30 11:36:31.500 273 12701.73 193.65 54752.78 88888.00 2013-09-30 11:36:31.625 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:31.750 273 12701.70 193.65 54752.80 88888.00 2013-09-30 11:36:31.875 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:32.000 273 12701.75 193.68 54752.75 88888.00 2013-09-30 11:36:32.125 273 12701.77 193.68 54752.75 88888.00 2013-09-30 11:36:32.250 273 12701.75 193.65 54752.78 88888.00 2013-09-30 11:36:32.375 273 12701.73 193.65 54752.75 88888.00 2013-09-30 11:36:32.500 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:32.625 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:32.750 273 12701.80 193.65 54752.78 88888.00 2013-09-30 11:36:32.875 273 12701.77 193.68 54752.78 88888.00 2013-09-30 11:36:33.000 273 12701.75 193.68 54752.80 88888.00 2013-09-30 11:36:33.125 273 12701.73 193.68 54752.80 88888.00 2013-09-30 11:36:33.250 273 12701.67 193.65 54752.78 88888.00 2013-09-30 11:36:33.375 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:33.500 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:33.625 273 12701.65 193.65 54752.75 88888.00 2013-09-30 11:36:33.750 273 12701.67 193.68 54752.75 88888.00 2013-09-30 11:36:33.875 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:34.000 273 12701.77 193.65 54752.78 88888.00 2013-09-30 11:36:34.125 273 12701.75 193.68 54752.78 88888.00 2013-09-30 11:36:34.250 273 12701.67 193.65 54752.78 88888.00 2013-09-30 11:36:34.375 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:34.500 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:34.625 273 12701.67 193.68 54752.75 88888.00 2013-09-30 11:36:34.750 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:34.875 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:35.000 273 12701.73 193.65 54752.78 88888.00 2013-09-30 11:36:35.125 273 12701.77 193.65 54752.80 88888.00 2013-09-30 11:36:35.250 273 12701.75 193.65 54752.80 88888.00 2013-09-30 11:36:35.375 273 12701.77 193.68 54752.80 88888.00 2013-09-30 11:36:35.500 273 12701.75 193.68 54752.78 88888.00 2013-09-30 11:36:35.625 273 12701.73 193.65 54752.78 88888.00 2013-09-30 11:36:35.750 273 12701.73 193.65 54752.80 88888.00 2013-09-30 11:36:35.875 273 12701.67 193.65 54752.78 88888.00 2013-09-30 11:36:36.000 273 12701.73 193.62 54752.75 88888.00 2013-09-30 11:36:36.125 273 12701.75 193.65 54752.78 88888.00 2013-09-30 11:36:36.250 273 12701.77 193.65 54752.80 88888.00 2013-09-30 11:36:36.375 273 12701.80 193.65 54752.78 88888.00 2013-09-30 11:36:36.500 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:36.625 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:36.750 273 12701.67 193.65 54752.78 88888.00 2013-09-30 11:36:36.875 273 12701.65 193.65 54752.80 88888.00 2013-09-30 11:36:37.000 273 12701.65 193.65 54752.78 88888.00 2013-09-30 11:36:37.125 273 12701.65 193.65 54752.78 88888.00 2013-09-30 11:36:37.250 273 12701.65 193.65 54752.78 88888.00 2013-09-30 11:36:37.375 273 12701.75 193.68 54752.75 88888.00 2013-09-30 11:36:37.500 273 12701.73 193.68 54752.75 88888.00 2013-09-30 11:36:37.625 273 12701.62 193.68 54752.78 88888.00 2013-09-30 11:36:37.750 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:37.875 273 12701.62 193.65 54752.78 88888.00 2013-09-30 11:36:38.000 273 12701.62 193.68 54752.78 88888.00 2013-09-30 11:36:38.125 273 12701.62 193.68 54752.78 88888.00 2013-09-30 11:36:38.250 273 12701.62 193.65 54752.78 88888.00 2013-09-30 11:36:38.375 273 12701.73 193.68 54752.80 88888.00 2013-09-30 11:36:38.500 273 12701.75 193.68 54752.80 88888.00 2013-09-30 11:36:38.625 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:38.750 273 12701.77 193.68 54752.78 88888.00 2013-09-30 11:36:38.875 273 12701.77 193.68 54752.78 88888.00 2013-09-30 11:36:39.000 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:39.125 273 12701.70 193.68 54752.80 88888.00 2013-09-30 11:36:39.250 273 12701.70 193.68 54752.80 88888.00 2013-09-30 11:36:39.375 273 12701.73 193.70 54752.80 88888.00 2013-09-30 11:36:39.500 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:39.625 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:39.750 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:39.875 273 12701.65 193.68 54752.80 88888.00 2013-09-30 11:36:40.000 273 12701.65 193.68 54752.80 88888.00 2013-09-30 11:36:40.125 273 12701.60 193.68 54752.80 88888.00 2013-09-30 11:36:40.250 273 12701.60 193.62 54752.80 88888.00 2013-09-30 11:36:40.375 273 12701.67 193.65 54752.75 88888.00 2013-09-30 11:36:40.500 273 12701.67 193.65 54752.75 88888.00 2013-09-30 11:36:40.625 273 12701.65 193.65 54752.75 88888.00 2013-09-30 11:36:40.750 273 12701.65 193.65 54752.75 88888.00 2013-09-30 11:36:40.875 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:41.000 273 12701.62 193.68 54752.78 88888.00 2013-09-30 11:36:41.125 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:41.250 273 12701.65 193.65 54752.78 88888.00 2013-09-30 11:36:41.375 273 12701.70 193.65 54752.80 88888.00 2013-09-30 11:36:41.500 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:41.625 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:41.750 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:41.875 273 12701.70 193.65 54752.78 88888.00 2013-09-30 11:36:42.000 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:42.125 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:42.250 273 12701.62 193.65 54752.78 88888.00 2013-09-30 11:36:42.375 273 12701.65 193.68 54752.80 88888.00 2013-09-30 11:36:42.500 273 12701.75 193.68 54752.80 88888.00 2013-09-30 11:36:42.625 273 12701.77 193.68 54752.78 88888.00 2013-09-30 11:36:42.750 273 12701.75 193.68 54752.78 88888.00 2013-09-30 11:36:42.875 273 12701.75 193.68 54752.78 88888.00 2013-09-30 11:36:43.000 273 12701.67 193.68 54752.75 88888.00 2013-09-30 11:36:43.125 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:43.250 273 12701.65 193.65 54752.78 88888.00 2013-09-30 11:36:43.375 273 12701.67 193.68 54752.80 88888.00 2013-09-30 11:36:43.500 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:43.625 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:43.750 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:43.875 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:44.000 273 12701.60 193.70 54752.78 88888.00 2013-09-30 11:36:44.125 273 12701.62 193.70 54752.75 88888.00 2013-09-30 11:36:44.250 273 12701.60 193.68 54752.78 88888.00 2013-09-30 11:36:44.375 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:44.500 273 12701.67 193.68 54752.75 88888.00 2013-09-30 11:36:44.625 273 12701.70 193.68 54752.75 88888.00 2013-09-30 11:36:44.750 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:44.875 273 12701.65 193.68 54752.75 88888.00 2013-09-30 11:36:45.000 273 12701.67 193.68 54752.75 88888.00 2013-09-30 11:36:45.125 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:45.250 273 12701.62 193.65 54752.78 88888.00 2013-09-30 11:36:45.375 273 12701.60 193.68 54752.78 88888.00 2013-09-30 11:36:45.500 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:45.625 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:45.750 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:45.875 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:36:46.000 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:36:46.125 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:36:46.250 273 12701.65 193.68 54752.80 88888.00 2013-09-30 11:36:46.375 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:46.500 273 12701.67 193.70 54752.75 88888.00 2013-09-30 11:36:46.625 273 12701.60 193.68 54752.70 88888.00 2013-09-30 11:36:46.750 273 12701.58 193.70 54752.75 88888.00 2013-09-30 11:36:46.875 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:36:47.000 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:36:47.125 273 12701.67 193.70 54752.75 88888.00 2013-09-30 11:36:47.250 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:47.375 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:47.500 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:36:47.625 273 12701.67 193.70 54752.75 88888.00 2013-09-30 11:36:47.750 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:47.875 273 12701.67 193.68 54752.80 88888.00 2013-09-30 11:36:48.000 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:48.125 273 12701.62 193.70 54752.80 88888.00 2013-09-30 11:36:48.250 273 12701.62 193.70 54752.80 88888.00 2013-09-30 11:36:48.375 273 12701.60 193.70 54752.80 88888.00 2013-09-30 11:36:48.500 273 12701.60 193.68 54752.78 88888.00 2013-09-30 11:36:48.625 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:48.750 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:48.875 273 12701.70 193.68 54752.80 88888.00 2013-09-30 11:36:49.000 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:49.125 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:49.250 273 12701.62 193.68 54752.78 88888.00 2013-09-30 11:36:49.375 273 12701.65 193.70 54752.80 88888.00 2013-09-30 11:36:49.500 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:36:49.625 273 12701.60 193.70 54752.78 88888.00 2013-09-30 11:36:49.750 273 12701.58 193.70 54752.78 88888.00 2013-09-30 11:36:49.875 273 12701.58 193.72 54752.78 88888.00 2013-09-30 11:36:50.000 273 12701.60 193.68 54752.78 88888.00 2013-09-30 11:36:50.125 273 12701.62 193.68 54752.80 88888.00 2013-09-30 11:36:50.250 273 12701.62 193.68 54752.78 88888.00 2013-09-30 11:36:50.375 273 12701.67 193.68 54752.80 88888.00 2013-09-30 11:36:50.500 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:50.625 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:50.750 273 12701.67 193.65 54752.80 88888.00 2013-09-30 11:36:50.875 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:51.000 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:51.125 273 12701.70 193.68 54752.75 88888.00 2013-09-30 11:36:51.250 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:51.375 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:51.500 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:51.625 273 12701.67 193.70 54752.80 88888.00 2013-09-30 11:36:51.750 273 12701.67 193.68 54752.80 88888.00 2013-09-30 11:36:51.875 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:52.000 273 12701.70 193.70 54752.80 88888.00 2013-09-30 11:36:52.125 273 12701.67 193.70 54752.80 88888.00 2013-09-30 11:36:52.250 273 12701.58 193.68 54752.80 88888.00 2013-09-30 11:36:52.375 273 12701.60 193.72 54752.80 88888.00 2013-09-30 11:36:52.500 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:36:52.625 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:52.750 273 12701.65 193.70 54752.80 88888.00 2013-09-30 11:36:52.875 273 12701.58 193.72 54752.80 88888.00 2013-09-30 11:36:53.000 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:36:53.125 273 12701.67 193.72 54752.80 88888.00 2013-09-30 11:36:53.250 273 12701.67 193.70 54752.80 88888.00 2013-09-30 11:36:53.375 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:36:53.500 273 12701.70 193.70 54752.80 88888.00 2013-09-30 11:36:53.625 273 12701.75 193.72 54752.80 88888.00 2013-09-30 11:36:53.750 273 12701.73 193.70 54752.78 88888.00 2013-09-30 11:36:53.875 273 12701.70 193.70 54752.78 88888.00 2013-09-30 11:36:54.000 273 12701.73 193.68 54752.78 88888.00 2013-09-30 11:36:54.125 273 12701.65 193.70 54752.80 88888.00 2013-09-30 11:36:54.250 273 12701.62 193.68 54752.80 88888.00 2013-09-30 11:36:54.375 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:36:54.500 273 12701.62 193.70 54752.75 88888.00 2013-09-30 11:36:54.625 273 12701.70 193.72 54752.75 88888.00 2013-09-30 11:36:54.750 273 12701.73 193.72 54752.78 88888.00 2013-09-30 11:36:54.875 273 12701.70 193.72 54752.75 88888.00 2013-09-30 11:36:55.000 273 12701.73 193.70 54752.75 88888.00 2013-09-30 11:36:55.125 273 12701.70 193.72 54752.75 88888.00 2013-09-30 11:36:55.250 273 12701.67 193.70 54752.75 88888.00 2013-09-30 11:36:55.375 273 12701.73 193.68 54752.75 88888.00 2013-09-30 11:36:55.500 273 12701.73 193.70 54752.75 88888.00 2013-09-30 11:36:55.625 273 12701.67 193.70 54752.75 88888.00 2013-09-30 11:36:55.750 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:36:55.875 273 12701.70 193.72 54752.78 88888.00 2013-09-30 11:36:56.000 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:56.125 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:56.250 273 12701.62 193.70 54752.80 88888.00 2013-09-30 11:36:56.375 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:56.500 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:36:56.625 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:56.750 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:36:56.875 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:36:57.000 273 12701.60 193.70 54752.78 88888.00 2013-09-30 11:36:57.125 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:36:57.250 273 12701.65 193.68 54752.75 88888.00 2013-09-30 11:36:57.375 273 12701.73 193.70 54752.75 88888.00 2013-09-30 11:36:57.500 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:57.625 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:36:57.750 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:57.875 273 12701.65 193.72 54752.80 88888.00 2013-09-30 11:36:58.000 273 12701.67 193.70 54752.80 88888.00 2013-09-30 11:36:58.125 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:58.250 273 12701.65 193.68 54752.80 88888.00 2013-09-30 11:36:58.375 273 12701.65 193.68 54752.78 88888.00 2013-09-30 11:36:58.500 273 12701.70 193.68 54752.75 88888.00 2013-09-30 11:36:58.625 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:58.750 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:58.875 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:59.000 273 12701.73 193.72 54752.78 88888.00 2013-09-30 11:36:59.125 273 12701.73 193.70 54752.78 88888.00 2013-09-30 11:36:59.250 273 12701.67 193.68 54752.78 88888.00 2013-09-30 11:36:59.375 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:36:59.500 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:36:59.625 273 12701.70 193.70 54752.75 88888.00 2013-09-30 11:36:59.750 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:36:59.875 273 12701.62 193.70 54752.75 88888.00 2013-09-30 11:37:00.000 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:37:00.125 273 12701.62 193.72 54752.78 88888.00 2013-09-30 11:37:00.250 273 12701.65 193.72 54752.80 88888.00 2013-09-30 11:37:00.375 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:37:00.500 273 12701.67 193.70 54752.78 88888.00 2013-09-30 11:37:00.625 273 12701.70 193.70 54752.80 88888.00 2013-09-30 11:37:00.750 273 12701.73 193.72 54752.78 88888.00 2013-09-30 11:37:00.875 273 12701.70 193.68 54752.78 88888.00 2013-09-30 11:37:01.000 273 12701.67 193.70 54752.75 88888.00 2013-09-30 11:37:01.125 273 12701.73 193.70 54752.78 88888.00 2013-09-30 11:37:01.250 273 12701.73 193.70 54752.75 88888.00 2013-09-30 11:37:01.375 273 12701.73 193.70 54752.75 88888.00 2013-09-30 11:37:01.500 273 12701.70 193.70 54752.75 88888.00 2013-09-30 11:37:01.625 273 12701.70 193.70 54752.75 88888.00 2013-09-30 11:37:01.750 273 12701.75 193.70 54752.72 88888.00 2013-09-30 11:37:01.875 273 12701.77 193.70 54752.72 88888.00 2013-09-30 11:37:02.000 273 12701.67 193.70 54752.72 88888.00 2013-09-30 11:37:02.125 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:37:02.250 273 12701.60 193.70 54752.75 88888.00 2013-09-30 11:37:02.375 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:37:02.500 273 12701.73 193.70 54752.78 88888.00 2013-09-30 11:37:02.625 273 12701.70 193.72 54752.80 88888.00 2013-09-30 11:37:02.750 273 12701.62 193.72 54752.78 88888.00 2013-09-30 11:37:02.875 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:37:03.000 273 12701.60 193.72 54752.75 88888.00 2013-09-30 11:37:03.125 273 12701.60 193.72 54752.75 88888.00 2013-09-30 11:37:03.250 273 12701.62 193.68 54752.75 88888.00 2013-09-30 11:37:03.375 273 12701.62 193.70 54752.75 88888.00 2013-09-30 11:37:03.500 273 12701.62 193.70 54752.75 88888.00 2013-09-30 11:37:03.625 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:37:03.750 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:37:03.875 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:37:04.000 273 12701.60 193.72 54752.75 88888.00 2013-09-30 11:37:04.125 273 12701.60 193.75 54752.78 88888.00 2013-09-30 11:37:04.250 273 12701.62 193.70 54752.80 88888.00 2013-09-30 11:37:04.375 273 12701.65 193.72 54752.80 88888.00 2013-09-30 11:37:04.500 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:37:04.625 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:37:04.750 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:37:04.875 273 12701.62 193.72 54752.78 88888.00 2013-09-30 11:37:05.000 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:37:05.125 273 12701.67 193.70 54752.75 88888.00 2013-09-30 11:37:05.250 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:37:05.375 273 12701.62 193.70 54752.78 88888.00 2013-09-30 11:37:05.500 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:37:05.625 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:37:05.750 273 12701.62 193.72 54752.78 88888.00 2013-09-30 11:37:05.875 273 12701.60 193.75 54752.78 88888.00 2013-09-30 11:37:06.000 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:37:06.125 273 12701.60 193.70 54752.78 88888.00 2013-09-30 11:37:06.250 273 12701.60 193.68 54752.78 88888.00 2013-09-30 11:37:06.375 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:37:06.500 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:37:06.625 273 12701.73 193.72 54752.78 88888.00 2013-09-30 11:37:06.750 273 12701.73 193.72 54752.78 88888.00 2013-09-30 11:37:06.875 273 12701.65 193.75 54752.78 88888.00 2013-09-30 11:37:07.000 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:37:07.125 273 12701.65 193.72 54752.72 88888.00 2013-09-30 11:37:07.250 273 12701.67 193.72 54752.78 88888.00 2013-09-30 11:37:07.375 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:07.500 273 12701.70 193.72 54752.78 88888.00 2013-09-30 11:37:07.625 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:37:07.750 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:37:07.875 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:08.000 273 12701.67 193.72 54752.75 88888.00 2013-09-30 11:37:08.125 273 12701.65 193.72 54752.75 88888.00 2013-09-30 11:37:08.250 273 12701.60 193.68 54752.72 88888.00 2013-09-30 11:37:08.375 273 12701.65 193.70 54752.75 88888.00 2013-09-30 11:37:08.500 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:37:08.625 273 12701.58 193.70 54752.75 88888.00 2013-09-30 11:37:08.750 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:37:08.875 273 12701.62 193.72 54752.78 88888.00 2013-09-30 11:37:09.000 273 12701.60 193.72 54752.78 88888.00 2013-09-30 11:37:09.125 273 12701.58 193.72 54752.78 88888.00 2013-09-30 11:37:09.250 273 12701.62 193.75 54752.80 88888.00 2013-09-30 11:37:09.375 273 12701.70 193.75 54752.80 88888.00 2013-09-30 11:37:09.500 273 12701.67 193.75 54752.80 88888.00 2013-09-30 11:37:09.625 273 12701.62 193.72 54752.80 88888.00 2013-09-30 11:37:09.750 273 12701.62 193.72 54752.78 88888.00 2013-09-30 11:37:09.875 273 12701.62 193.70 54752.75 88888.00 2013-09-30 11:37:10.000 273 12701.65 193.72 54752.78 88888.00 2013-09-30 11:37:10.125 273 12701.65 193.70 54752.78 88888.00 2013-09-30 11:37:10.250 273 12701.62 193.70 54752.75 88888.00 2013-09-30 11:37:10.375 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:37:10.500 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:37:10.625 273 12701.62 193.72 54752.75 88888.00 2013-09-30 11:37:10.750 273 12701.60 193.72 54752.75 88888.00 2013-09-30 11:37:10.875 273 12701.58 193.75 54752.72 88888.00 2013-09-30 11:37:11.000 273 12701.62 193.72 54752.72 88888.00 2013-09-30 11:37:11.125 273 12701.67 193.72 54752.75 88888.00 2013-09-30 11:37:11.250 273 12701.77 193.72 54752.78 88888.00 2013-09-30 11:37:11.375 273 12701.77 193.72 54752.75 88888.00 2013-09-30 11:37:11.500 273 12701.70 193.75 54752.75 88888.00 2013-09-30 11:37:11.625 273 12701.65 193.75 54752.75 88888.00 2013-09-30 11:37:11.750 273 12701.67 193.75 54752.75 88888.00 2013-09-30 11:37:11.875 273 12701.70 193.75 54752.75 88888.00 2013-09-30 11:37:12.000 273 12701.75 193.75 54752.75 88888.00 2013-09-30 11:37:12.125 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:12.250 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:12.375 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:12.500 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:12.625 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:12.750 273 12701.62 193.75 54752.78 88888.00 2013-09-30 11:37:12.875 273 12701.65 193.75 54752.78 88888.00 2013-09-30 11:37:13.000 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:13.125 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:13.250 273 12701.73 193.72 54752.75 88888.00 2013-09-30 11:37:13.375 273 12701.77 193.75 54752.78 88888.00 2013-09-30 11:37:13.500 273 12701.80 193.78 54752.75 88888.00 2013-09-30 11:37:13.625 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:13.750 273 12701.70 193.78 54752.75 88888.00 2013-09-30 11:37:13.875 273 12701.70 193.78 54752.75 88888.00 2013-09-30 11:37:14.000 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:14.125 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:14.250 273 12701.75 193.72 54752.75 88888.00 2013-09-30 11:37:14.375 273 12701.80 193.78 54752.75 88888.00 2013-09-30 11:37:14.500 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:14.625 273 12701.65 193.78 54752.75 88888.00 2013-09-30 11:37:14.750 273 12701.62 193.75 54752.75 88888.00 2013-09-30 11:37:14.875 273 12701.65 193.75 54752.75 88888.00 2013-09-30 11:37:15.000 273 12701.62 193.75 54752.75 88888.00 2013-09-30 11:37:15.125 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:15.250 273 12701.67 193.75 54752.75 88888.00 2013-09-30 11:37:15.375 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:15.500 273 12701.62 193.75 54752.78 88888.00 2013-09-30 11:37:15.625 273 12701.67 193.75 54752.75 88888.00 2013-09-30 11:37:15.750 273 12701.73 193.75 54752.72 88888.00 2013-09-30 11:37:15.875 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:16.000 273 12701.65 193.75 54752.78 88888.00 2013-09-30 11:37:16.125 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:16.250 273 12701.67 193.72 54752.78 88888.00 2013-09-30 11:37:16.375 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:16.500 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:16.625 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:16.750 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:16.875 273 12701.75 193.75 54752.78 88888.00 2013-09-30 11:37:17.000 273 12701.80 193.75 54752.75 88888.00 2013-09-30 11:37:17.125 273 12701.75 193.75 54752.75 88888.00 2013-09-30 11:37:17.250 273 12701.65 193.75 54752.75 88888.00 2013-09-30 11:37:17.375 273 12701.70 193.75 54752.75 88888.00 2013-09-30 11:37:17.500 273 12701.75 193.78 54752.78 88888.00 2013-09-30 11:37:17.625 273 12701.75 193.78 54752.75 88888.00 2013-09-30 11:37:17.750 273 12701.75 193.78 54752.78 88888.00 2013-09-30 11:37:17.875 273 12701.77 193.78 54752.75 88888.00 2013-09-30 11:37:18.000 273 12701.85 193.75 54752.78 88888.00 2013-09-30 11:37:18.125 273 12701.77 193.78 54752.80 88888.00 2013-09-30 11:37:18.250 273 12701.75 193.75 54752.78 88888.00 2013-09-30 11:37:18.375 273 12701.75 193.78 54752.75 88888.00 2013-09-30 11:37:18.500 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:18.625 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:18.750 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:18.875 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:19.000 273 12701.73 193.80 54752.72 88888.00 2013-09-30 11:37:19.125 273 12701.67 193.80 54752.75 88888.00 2013-09-30 11:37:19.250 273 12701.60 193.78 54752.75 88888.00 2013-09-30 11:37:19.375 273 12701.65 193.78 54752.78 88888.00 2013-09-30 11:37:19.500 273 12701.70 193.78 54752.75 88888.00 2013-09-30 11:37:19.625 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:19.750 273 12701.75 193.78 54752.75 88888.00 2013-09-30 11:37:19.875 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:20.000 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:20.125 273 12701.73 193.80 54752.78 88888.00 2013-09-30 11:37:20.250 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:20.375 273 12701.75 193.78 54752.78 88888.00 2013-09-30 11:37:20.500 273 12701.75 193.78 54752.78 88888.00 2013-09-30 11:37:20.625 273 12701.75 193.75 54752.78 88888.00 2013-09-30 11:37:20.750 273 12701.70 193.78 54752.78 88888.00 2013-09-30 11:37:20.875 273 12701.65 193.78 54752.78 88888.00 2013-09-30 11:37:21.000 273 12701.65 193.80 54752.78 88888.00 2013-09-30 11:37:21.125 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:21.250 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:21.375 273 12701.70 193.80 54752.75 88888.00 2013-09-30 11:37:21.500 273 12701.70 193.80 54752.78 88888.00 2013-09-30 11:37:21.625 273 12701.77 193.80 54752.78 88888.00 2013-09-30 11:37:21.750 273 12701.77 193.80 54752.78 88888.00 2013-09-30 11:37:21.875 273 12701.70 193.80 54752.75 88888.00 2013-09-30 11:37:22.000 273 12701.73 193.80 54752.78 88888.00 2013-09-30 11:37:22.125 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:22.250 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:22.375 273 12701.70 193.80 54752.78 88888.00 2013-09-30 11:37:22.500 273 12701.65 193.78 54752.78 88888.00 2013-09-30 11:37:22.625 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:22.750 273 12701.67 193.78 54752.78 88888.00 2013-09-30 11:37:22.875 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:23.000 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:23.125 273 12701.70 193.80 54752.78 88888.00 2013-09-30 11:37:23.250 273 12701.67 193.80 54752.78 88888.00 2013-09-30 11:37:23.375 273 12701.67 193.82 54752.78 88888.00 2013-09-30 11:37:23.500 273 12701.70 193.80 54752.75 88888.00 2013-09-30 11:37:23.625 273 12701.70 193.78 54752.75 88888.00 2013-09-30 11:37:23.750 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:23.875 273 12701.75 193.78 54752.78 88888.00 2013-09-30 11:37:24.000 273 12701.80 193.75 54752.75 88888.00 2013-09-30 11:37:24.125 273 12701.77 193.78 54752.75 88888.00 2013-09-30 11:37:24.250 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:24.375 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:24.500 273 12701.70 193.78 54752.75 88888.00 2013-09-30 11:37:24.625 273 12701.62 193.80 54752.75 88888.00 2013-09-30 11:37:24.750 273 12701.67 193.80 54752.75 88888.00 2013-09-30 11:37:24.875 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:25.000 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:25.125 273 12701.75 193.78 54752.75 88888.00 2013-09-30 11:37:25.250 273 12701.80 193.78 54752.75 88888.00 2013-09-30 11:37:25.375 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:25.500 273 12701.73 193.78 54752.75 88888.00 2013-09-30 11:37:25.625 273 12701.73 193.75 54752.72 88888.00 2013-09-30 11:37:25.750 273 12701.67 193.75 54752.72 88888.00 2013-09-30 11:37:25.875 273 12701.62 193.78 54752.75 88888.00 2013-09-30 11:37:26.000 273 12701.65 193.75 54752.72 88888.00 2013-09-30 11:37:26.125 273 12701.73 193.75 54752.78 88888.00 2013-09-30 11:37:26.250 273 12701.70 193.75 54752.75 88888.00 2013-09-30 11:37:26.375 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:26.500 273 12701.70 193.75 54752.75 88888.00 2013-09-30 11:37:26.625 273 12701.70 193.75 54752.75 88888.00 2013-09-30 11:37:26.750 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:26.875 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:27.000 273 12701.70 193.78 54752.78 88888.00 2013-09-30 11:37:27.125 273 12701.67 193.78 54752.78 88888.00 2013-09-30 11:37:27.250 273 12701.70 193.75 54752.78 88888.00 2013-09-30 11:37:27.375 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:27.500 273 12701.65 193.78 54752.78 88888.00 2013-09-30 11:37:27.625 273 12701.65 193.75 54752.75 88888.00 2013-09-30 11:37:27.750 273 12701.75 193.75 54752.78 88888.00 2013-09-30 11:37:27.875 273 12701.83 193.75 54752.78 88888.00 2013-09-30 11:37:28.000 273 12701.80 193.75 54752.78 88888.00 2013-09-30 11:37:28.125 273 12701.73 193.72 54752.75 88888.00 2013-09-30 11:37:28.250 273 12701.70 193.75 54752.75 88888.00 2013-09-30 11:37:28.375 273 12701.75 193.78 54752.75 88888.00 2013-09-30 11:37:28.500 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:28.625 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:28.750 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:28.875 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:29.000 273 12701.75 193.75 54752.75 88888.00 2013-09-30 11:37:29.125 273 12701.80 193.75 54752.72 88888.00 2013-09-30 11:37:29.250 273 12701.73 193.72 54752.75 88888.00 2013-09-30 11:37:29.375 273 12701.70 193.75 54752.72 88888.00 2013-09-30 11:37:29.500 273 12701.67 193.75 54752.78 88888.00 2013-09-30 11:37:29.625 273 12701.67 193.78 54752.75 88888.00 2013-09-30 11:37:29.750 273 12701.70 193.75 54752.72 88888.00 2013-09-30 11:37:29.875 273 12701.67 193.75 54752.72 88888.00 2013-09-30 11:37:30.000 273 12701.65 193.78 54752.72 88888.00 2013-09-30 11:37:30.125 273 12701.70 193.78 54752.75 88888.00 2013-09-30 11:37:30.250 273 12701.73 193.75 54752.75 88888.00 2013-09-30 11:37:30.375 273 12701.83 193.75 54752.72 88888.00 2013-09-30 11:37:30.500 273 12701.85 193.75 54752.72 88888.00 2013-09-30 11:37:30.625 273 12701.85 193.75 54752.75 88888.00 2013-09-30 11:37:30.750 273 12701.80 193.75 54752.72 88888.00 2013-09-30 11:37:30.875 273 12701.80 193.75 54752.72 88888.00 2013-09-30 11:37:31.000 273 12701.80 193.75 54752.70 88888.00 2013-09-30 11:37:31.125 273 12701.83 193.78 54752.72 88888.00 2013-09-30 11:37:31.250 273 12701.77 193.75 54752.72 88888.00 2013-09-30 11:37:31.375 273 12701.77 193.72 54752.75 88888.00 2013-09-30 11:37:31.500 273 12701.80 193.78 54752.78 88888.00 2013-09-30 11:37:31.625 273 12701.88 193.78 54752.75 88888.00 2013-09-30 11:37:31.750 273 12701.83 193.75 54752.72 88888.00 2013-09-30 11:37:31.875 273 12701.80 193.75 54752.72 88888.00 2013-09-30 11:37:32.000 273 12701.77 193.75 54752.72 88888.00 2013-09-30 11:37:32.125 273 12701.77 193.75 54752.75 88888.00 2013-09-30 11:37:32.250 273 12701.80 193.72 54752.75 88888.00 2013-09-30 11:37:32.375 273 12701.88 193.75 54752.72 88888.00 2013-09-30 11:37:32.500 273 12701.88 193.72 54752.75 88888.00 2013-09-30 11:37:32.625 273 12701.83 193.75 54752.72 88888.00 2013-09-30 11:37:32.750 273 12701.83 193.78 54752.72 88888.00 2013-09-30 11:37:32.875 273 12701.80 193.78 54752.70 88888.00 2013-09-30 11:37:33.000 273 12701.80 193.75 54752.72 88888.00 2013-09-30 11:37:33.125 273 12701.80 193.78 54752.75 88888.00 2013-09-30 11:37:33.250 273 12701.77 193.78 54752.72 88888.00 2013-09-30 11:37:33.375 273 12701.80 193.80 54752.72 88888.00 2013-09-30 11:37:33.500 273 12701.75 193.78 54752.75 88888.00 2013-09-30 11:37:33.625 273 12701.75 193.80 54752.78 88888.00 2013-09-30 11:37:33.750 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:33.875 273 12701.73 193.80 54752.78 88888.00 2013-09-30 11:37:34.000 273 12701.73 193.80 54752.75 88888.00 2013-09-30 11:37:34.125 273 12701.73 193.80 54752.75 88888.00 2013-09-30 11:37:34.250 273 12701.73 193.78 54752.78 88888.00 2013-09-30 11:37:34.375 273 12701.77 193.80 54752.75 88888.00 2013-09-30 11:37:34.500 273 12701.73 193.80 54752.78 88888.00 2013-09-30 11:37:34.625 273 12701.73 193.80 54752.75 88888.00 2013-09-30 11:37:34.750 273 12701.80 193.80 54752.72 88888.00 2013-09-30 11:37:34.875 273 12701.77 193.82 54752.72 88888.00 2013-09-30 11:37:35.000 273 12701.75 193.80 54752.72 88888.00 2013-09-30 11:37:35.125 273 12701.70 193.80 54752.72 88888.00 2013-09-30 11:37:35.250 273 12701.67 193.80 54752.78 88888.00 2013-09-30 11:37:35.375 273 12701.73 193.80 54752.75 88888.00 2013-09-30 11:37:35.500 273 12701.73 193.80 54752.75 88888.00 2013-09-30 11:37:35.625 273 12701.67 193.82 54752.78 88888.00 2013-09-30 11:37:35.750 273 12701.65 193.80 54752.75 88888.00 2013-09-30 11:37:35.875 273 12701.73 193.80 54752.72 88888.00 2013-09-30 11:37:36.000 273 12701.80 193.80 54752.72 88888.00 2013-09-30 11:37:36.125 273 12701.80 193.82 54752.75 88888.00 2013-09-30 11:37:36.250 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:36.375 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:36.500 273 12701.77 193.80 54752.75 88888.00 2013-09-30 11:37:36.625 273 12701.77 193.80 54752.72 88888.00 2013-09-30 11:37:36.750 273 12701.77 193.80 54752.75 88888.00 2013-09-30 11:37:36.875 273 12701.83 193.80 54752.75 88888.00 2013-09-30 11:37:37.000 273 12701.80 193.80 54752.78 88888.00 2013-09-30 11:37:37.125 273 12701.77 193.82 54752.75 88888.00 2013-09-30 11:37:37.250 273 12701.73 193.80 54752.78 88888.00 2013-09-30 11:37:37.375 273 12701.75 193.80 54752.78 88888.00 2013-09-30 11:37:37.500 273 12701.73 193.80 54752.78 88888.00 2013-09-30 11:37:37.625 273 12701.67 193.80 54752.78 88888.00 2013-09-30 11:37:37.750 273 12701.70 193.82 54752.78 88888.00 2013-09-30 11:37:37.875 273 12701.77 193.82 54752.78 88888.00 2013-09-30 11:37:38.000 273 12701.83 193.82 54752.75 88888.00 2013-09-30 11:37:38.125 273 12701.77 193.82 54752.78 88888.00 2013-09-30 11:37:38.250 273 12701.73 193.80 54752.78 88888.00 2013-09-30 11:37:38.375 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:37:38.500 273 12701.75 193.85 54752.78 88888.00 2013-09-30 11:37:38.625 273 12701.67 193.82 54752.72 88888.00 2013-09-30 11:37:38.750 273 12701.65 193.80 54752.75 88888.00 2013-09-30 11:37:38.875 273 12701.70 193.80 54752.78 88888.00 2013-09-30 11:37:39.000 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:39.125 273 12701.75 193.80 54752.78 88888.00 2013-09-30 11:37:39.250 273 12701.80 193.78 54752.78 88888.00 2013-09-30 11:37:39.375 273 12701.80 193.82 54752.75 88888.00 2013-09-30 11:37:39.500 273 12701.77 193.80 54752.72 88888.00 2013-09-30 11:37:39.625 273 12701.77 193.80 54752.75 88888.00 2013-09-30 11:37:39.750 273 12701.73 193.80 54752.75 88888.00 2013-09-30 11:37:39.875 273 12701.80 193.78 54752.75 88888.00 2013-09-30 11:37:40.000 273 12701.80 193.80 54752.75 88888.00 2013-09-30 11:37:40.125 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:40.250 273 12701.75 193.78 54752.75 88888.00 2013-09-30 11:37:40.375 273 12701.80 193.80 54752.75 88888.00 2013-09-30 11:37:40.500 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:40.625 273 12701.73 193.78 54752.72 88888.00 2013-09-30 11:37:40.750 273 12701.77 193.80 54752.72 88888.00 2013-09-30 11:37:40.875 273 12701.80 193.82 54752.75 88888.00 2013-09-30 11:37:41.000 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:41.125 273 12701.73 193.80 54752.75 88888.00 2013-09-30 11:37:41.250 273 12701.75 193.80 54752.75 88888.00 2013-09-30 11:37:41.375 273 12701.85 193.82 54752.75 88888.00 2013-09-30 11:37:41.500 273 12701.85 193.85 54752.75 88888.00 2013-09-30 11:37:41.625 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:41.750 273 12701.77 193.82 54752.72 88888.00 2013-09-30 11:37:41.875 273 12701.77 193.82 54752.72 88888.00 2013-09-30 11:37:42.000 273 12701.73 193.85 54752.75 88888.00 2013-09-30 11:37:42.125 273 12701.75 193.82 54752.75 88888.00 2013-09-30 11:37:42.250 273 12701.75 193.80 54752.72 88888.00 2013-09-30 11:37:42.375 273 12701.75 193.85 54752.72 88888.00 2013-09-30 11:37:42.500 273 12701.77 193.85 54752.72 88888.00 2013-09-30 11:37:42.625 273 12701.80 193.82 54752.75 88888.00 2013-09-30 11:37:42.750 273 12701.83 193.82 54752.75 88888.00 2013-09-30 11:37:42.875 273 12701.85 193.80 54752.75 88888.00 2013-09-30 11:37:43.000 273 12701.83 193.80 54752.75 88888.00 2013-09-30 11:37:43.125 273 12701.83 193.82 54752.75 88888.00 2013-09-30 11:37:43.250 273 12701.80 193.82 54752.78 88888.00 2013-09-30 11:37:43.375 273 12701.85 193.85 54752.75 88888.00 2013-09-30 11:37:43.500 273 12701.83 193.82 54752.75 88888.00 2013-09-30 11:37:43.625 273 12701.75 193.82 54752.75 88888.00 2013-09-30 11:37:43.750 273 12701.77 193.82 54752.78 88888.00 2013-09-30 11:37:43.875 273 12701.83 193.82 54752.78 88888.00 2013-09-30 11:37:44.000 273 12701.83 193.82 54752.78 88888.00 2013-09-30 11:37:44.125 273 12701.73 193.82 54752.78 88888.00 2013-09-30 11:37:44.250 273 12701.73 193.80 54752.80 88888.00 2013-09-30 11:37:44.375 273 12701.80 193.82 54752.78 88888.00 2013-09-30 11:37:44.500 273 12701.83 193.82 54752.78 88888.00 2013-09-30 11:37:44.625 273 12701.77 193.85 54752.72 88888.00 2013-09-30 11:37:44.750 273 12701.75 193.85 54752.75 88888.00 2013-09-30 11:37:44.875 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:45.000 273 12701.85 193.82 54752.75 88888.00 2013-09-30 11:37:45.125 273 12701.85 193.82 54752.75 88888.00 2013-09-30 11:37:45.250 273 12701.77 193.85 54752.75 88888.00 2013-09-30 11:37:45.375 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:37:45.500 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:37:45.625 273 12701.85 193.85 54752.75 88888.00 2013-09-30 11:37:45.750 273 12701.90 193.85 54752.75 88888.00 2013-09-30 11:37:45.875 273 12701.90 193.85 54752.75 88888.00 2013-09-30 11:37:46.000 273 12701.83 193.82 54752.75 88888.00 2013-09-30 11:37:46.125 273 12701.80 193.82 54752.78 88888.00 2013-09-30 11:37:46.250 273 12701.85 193.82 54752.78 88888.00 2013-09-30 11:37:46.375 273 12701.88 193.82 54752.75 88888.00 2013-09-30 11:37:46.500 273 12701.80 193.82 54752.75 88888.00 2013-09-30 11:37:46.625 273 12701.70 193.85 54752.75 88888.00 2013-09-30 11:37:46.750 273 12701.70 193.85 54752.78 88888.00 2013-09-30 11:37:46.875 273 12701.73 193.85 54752.75 88888.00 2013-09-30 11:37:47.000 273 12701.75 193.85 54752.75 88888.00 2013-09-30 11:37:47.125 273 12701.73 193.85 54752.75 88888.00 2013-09-30 11:37:47.250 273 12701.73 193.82 54752.72 88888.00 2013-09-30 11:37:47.375 273 12701.77 193.85 54752.72 88888.00 2013-09-30 11:37:47.500 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:47.625 273 12701.77 193.85 54752.72 88888.00 2013-09-30 11:37:47.750 273 12701.77 193.85 54752.72 88888.00 2013-09-30 11:37:47.875 273 12701.83 193.85 54752.75 88888.00 2013-09-30 11:37:48.000 273 12701.85 193.85 54752.78 88888.00 2013-09-30 11:37:48.125 273 12701.88 193.85 54752.78 88888.00 2013-09-30 11:37:48.250 273 12701.80 193.88 54752.80 88888.00 2013-09-30 11:37:48.375 273 12701.77 193.90 54752.78 88888.00 2013-09-30 11:37:48.500 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:37:48.625 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:37:48.750 273 12701.85 193.85 54752.75 88888.00 2013-09-30 11:37:48.875 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:37:49.000 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:49.125 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:49.250 273 12701.80 193.82 54752.72 88888.00 2013-09-30 11:37:49.375 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:49.500 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:49.625 273 12701.80 193.85 54752.72 88888.00 2013-09-30 11:37:49.750 273 12701.85 193.85 54752.72 88888.00 2013-09-30 11:37:49.875 273 12701.90 193.85 54752.75 88888.00 2013-09-30 11:37:50.000 273 12701.83 193.85 54752.75 88888.00 2013-09-30 11:37:50.125 273 12701.85 193.85 54752.78 88888.00 2013-09-30 11:37:50.250 273 12701.88 193.82 54752.75 88888.00 2013-09-30 11:37:50.375 273 12701.88 193.85 54752.78 88888.00 2013-09-30 11:37:50.500 273 12701.83 193.85 54752.75 88888.00 2013-09-30 11:37:50.625 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:37:50.750 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:37:50.875 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:37:51.000 273 12701.85 193.85 54752.78 88888.00 2013-09-30 11:37:51.125 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:37:51.250 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:37:51.375 273 12701.83 193.82 54752.78 88888.00 2013-09-30 11:37:51.500 273 12701.88 193.82 54752.80 88888.00 2013-09-30 11:37:51.625 273 12701.85 193.85 54752.78 88888.00 2013-09-30 11:37:51.750 273 12701.85 193.88 54752.80 88888.00 2013-09-30 11:37:51.875 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:37:52.000 273 12701.92 193.88 54752.78 88888.00 2013-09-30 11:37:52.125 273 12701.92 193.88 54752.78 88888.00 2013-09-30 11:37:52.250 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:37:52.375 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:37:52.500 273 12701.92 193.88 54752.78 88888.00 2013-09-30 11:37:52.625 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:37:52.750 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:37:52.875 273 12701.85 193.90 54752.75 88888.00 2013-09-30 11:37:53.000 273 12701.92 193.88 54752.78 88888.00 2013-09-30 11:37:53.125 273 12701.85 193.88 54752.80 88888.00 2013-09-30 11:37:53.250 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:37:53.375 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:37:53.500 273 12701.90 193.90 54752.75 88888.00 2013-09-30 11:37:53.625 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:37:53.750 273 12701.88 193.88 54752.75 88888.00 2013-09-30 11:37:53.875 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:37:54.000 273 12701.77 193.88 54752.75 88888.00 2013-09-30 11:37:54.125 273 12701.83 193.90 54752.75 88888.00 2013-09-30 11:37:54.250 273 12701.83 193.85 54752.75 88888.00 2013-09-30 11:37:54.375 273 12701.88 193.88 54752.72 88888.00 2013-09-30 11:37:54.500 273 12701.83 193.88 54752.72 88888.00 2013-09-30 11:37:54.625 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:37:54.750 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:37:54.875 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:37:55.000 273 12701.88 193.88 54752.75 88888.00 2013-09-30 11:37:55.125 273 12701.88 193.90 54752.75 88888.00 2013-09-30 11:37:55.250 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:37:55.375 273 12701.83 193.82 54752.78 88888.00 2013-09-30 11:37:55.500 273 12701.83 193.85 54752.75 88888.00 2013-09-30 11:37:55.625 273 12701.85 193.88 54752.72 88888.00 2013-09-30 11:37:55.750 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:37:55.875 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:37:56.000 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:56.125 273 12701.77 193.88 54752.75 88888.00 2013-09-30 11:37:56.250 273 12701.75 193.82 54752.78 88888.00 2013-09-30 11:37:56.375 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:37:56.500 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:37:56.625 273 12701.85 193.88 54752.75 88888.00 2013-09-30 11:37:56.750 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:37:56.875 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:57.000 273 12701.77 193.85 54752.75 88888.00 2013-09-30 11:37:57.125 273 12701.80 193.85 54752.78 88888.00 2013-09-30 11:37:57.250 273 12701.80 193.85 54752.80 88888.00 2013-09-30 11:37:57.375 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:37:57.500 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:37:57.625 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:37:57.750 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:37:57.875 273 12701.77 193.90 54752.75 88888.00 2013-09-30 11:37:58.000 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:37:58.125 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:37:58.250 273 12701.80 193.85 54752.75 88888.00 2013-09-30 11:37:58.375 273 12701.85 193.88 54752.75 88888.00 2013-09-30 11:37:58.500 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:37:58.625 273 12701.77 193.85 54752.75 88888.00 2013-09-30 11:37:58.750 273 12701.77 193.85 54752.75 88888.00 2013-09-30 11:37:58.875 273 12701.77 193.88 54752.75 88888.00 2013-09-30 11:37:59.000 273 12701.75 193.88 54752.75 88888.00 2013-09-30 11:37:59.125 273 12701.75 193.85 54752.75 88888.00 2013-09-30 11:37:59.250 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:37:59.375 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:37:59.500 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:37:59.625 273 12701.90 193.88 54752.75 88888.00 2013-09-30 11:37:59.750 273 12701.95 193.88 54752.75 88888.00 2013-09-30 11:37:59.875 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:38:00.000 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:00.125 273 12701.83 193.90 54752.78 88888.00 2013-09-30 11:38:00.250 273 12701.85 193.88 54752.75 88888.00 2013-09-30 11:38:00.375 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:00.500 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:38:00.625 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:38:00.750 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:38:00.875 273 12701.75 193.85 54752.78 88888.00 2013-09-30 11:38:01.000 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:38:01.125 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:38:01.250 273 12701.80 193.88 54752.80 88888.00 2013-09-30 11:38:01.375 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:38:01.500 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:01.625 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:01.750 273 12701.88 193.88 54752.75 88888.00 2013-09-30 11:38:01.875 273 12701.88 193.88 54752.78 88888.00 2013-09-30 11:38:03.000 273 12701.88 193.90 54752.78 88888.00 2013-09-30 11:38:03.125 273 12701.88 193.90 54752.75 88888.00 2013-09-30 11:38:03.250 273 12701.90 193.85 54752.75 88888.00 2013-09-30 11:38:03.375 273 12701.92 193.88 54752.75 88888.00 2013-09-30 11:38:03.500 273 12701.88 193.88 54752.75 88888.00 2013-09-30 11:38:03.625 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:03.750 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:38:03.875 273 12701.85 193.90 54752.80 88888.00 2013-09-30 11:38:04.000 273 12701.83 193.90 54752.75 88888.00 2013-09-30 11:38:04.125 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:38:04.250 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:04.375 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:38:04.500 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:38:04.625 273 12701.92 193.90 54752.75 88888.00 2013-09-30 11:38:04.750 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:38:04.875 273 12701.92 193.88 54752.75 88888.00 2013-09-30 11:38:05.000 273 12701.90 193.88 54752.75 88888.00 2013-09-30 11:38:05.125 273 12701.95 193.90 54752.78 88888.00 2013-09-30 11:38:05.250 273 12701.90 193.88 54752.80 88888.00 2013-09-30 11:38:05.375 273 12701.88 193.88 54752.78 88888.00 2013-09-30 11:38:05.500 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:05.625 273 12701.85 193.88 54752.75 88888.00 2013-09-30 11:38:05.750 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:05.875 273 12701.85 193.90 54752.78 88888.00 2013-09-30 11:38:06.000 273 12701.85 193.90 54752.75 88888.00 2013-09-30 11:38:06.125 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:06.250 273 12701.83 193.85 54752.75 88888.00 2013-09-30 11:38:06.375 273 12701.85 193.88 54752.75 88888.00 2013-09-30 11:38:06.500 273 12701.80 193.90 54752.78 88888.00 2013-09-30 11:38:06.625 273 12701.80 193.90 54752.78 88888.00 2013-09-30 11:38:06.750 273 12701.83 193.90 54752.78 88888.00 2013-09-30 11:38:06.875 273 12701.88 193.88 54752.75 88888.00 2013-09-30 11:38:07.000 273 12701.88 193.88 54752.72 88888.00 2013-09-30 11:38:07.125 273 12701.85 193.88 54752.75 88888.00 2013-09-30 11:38:07.250 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:07.375 273 12701.88 193.85 54752.75 88888.00 2013-09-30 11:38:07.500 273 12701.92 193.85 54752.75 88888.00 2013-09-30 11:38:07.625 273 12701.92 193.85 54752.78 88888.00 2013-09-30 11:38:07.750 273 12701.88 193.88 54752.78 88888.00 2013-09-30 11:38:07.875 273 12701.88 193.88 54752.78 88888.00 2013-09-30 11:38:08.000 273 12701.85 193.90 54752.78 88888.00 2013-09-30 11:38:08.125 273 12701.88 193.85 54752.78 88888.00 2013-09-30 11:38:08.250 273 12701.90 193.82 54752.78 88888.00 2013-09-30 11:38:08.375 273 12701.88 193.85 54752.78 88888.00 2013-09-30 11:38:08.500 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:38:08.625 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:08.750 273 12701.75 193.88 54752.75 88888.00 2013-09-30 11:38:08.875 273 12701.80 193.85 54752.78 88888.00 2013-09-30 11:38:09.000 273 12701.80 193.85 54752.78 88888.00 2013-09-30 11:38:09.125 273 12701.77 193.88 54752.75 88888.00 2013-09-30 11:38:09.250 273 12701.75 193.85 54752.78 88888.00 2013-09-30 11:38:09.375 273 12701.88 193.88 54752.78 88888.00 2013-09-30 11:38:09.500 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:09.625 273 12701.80 193.85 54752.78 88888.00 2013-09-30 11:38:09.750 273 12701.83 193.85 54752.80 88888.00 2013-09-30 11:38:09.875 273 12701.85 193.85 54752.80 88888.00 2013-09-30 11:38:10.000 273 12701.80 193.85 54752.80 88888.00 2013-09-30 11:38:10.125 273 12701.83 193.85 54752.80 88888.00 2013-09-30 11:38:10.250 273 12701.83 193.82 54752.78 88888.00 2013-09-30 11:38:10.375 273 12701.90 193.85 54752.80 88888.00 2013-09-30 11:38:10.500 273 12701.90 193.82 54752.75 88888.00 2013-09-30 11:38:10.625 273 12701.90 193.85 54752.78 88888.00 2013-09-30 11:38:10.750 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:10.875 273 12701.88 193.88 54752.78 88888.00 2013-09-30 11:38:11.000 273 12701.90 193.85 54752.78 88888.00 2013-09-30 11:38:11.125 273 12701.88 193.85 54752.80 88888.00 2013-09-30 11:38:11.250 273 12701.80 193.82 54752.78 88888.00 2013-09-30 11:38:11.375 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:38:11.500 273 12701.85 193.85 54752.78 88888.00 2013-09-30 11:38:11.625 273 12701.88 193.82 54752.75 88888.00 2013-09-30 11:38:11.750 273 12701.85 193.82 54752.78 88888.00 2013-09-30 11:38:11.875 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:38:12.000 273 12701.77 193.85 54752.75 88888.00 2013-09-30 11:38:12.125 273 12701.75 193.88 54752.75 88888.00 2013-09-30 11:38:12.250 273 12701.75 193.85 54752.75 88888.00 2013-09-30 11:38:12.375 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:38:12.500 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:38:12.625 273 12701.85 193.85 54752.78 88888.00 2013-09-30 11:38:12.750 273 12701.95 193.85 54752.75 88888.00 2013-09-30 11:38:12.875 273 12701.90 193.88 54752.75 88888.00 2013-09-30 11:38:13.000 273 12701.83 193.90 54752.75 88888.00 2013-09-30 11:38:13.125 273 12701.80 193.85 54752.78 88888.00 2013-09-30 11:38:13.250 273 12701.83 193.82 54752.78 88888.00 2013-09-30 11:38:13.375 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:13.500 273 12701.83 193.90 54752.78 88888.00 2013-09-30 11:38:13.625 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:13.750 273 12701.88 193.88 54752.75 88888.00 2013-09-30 11:38:13.875 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:14.000 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:38:14.125 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:38:14.250 273 12701.77 193.85 54752.80 88888.00 2013-09-30 11:38:14.375 273 12701.80 193.85 54752.80 88888.00 2013-09-30 11:38:14.500 273 12701.88 193.85 54752.80 88888.00 2013-09-30 11:38:14.625 273 12701.90 193.88 54752.80 88888.00 2013-09-30 11:38:14.750 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:14.875 273 12701.90 193.88 54752.75 88888.00 2013-09-30 11:38:15.000 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:38:15.125 273 12701.83 193.90 54752.78 88888.00 2013-09-30 11:38:15.250 273 12701.83 193.85 54752.78 88888.00 2013-09-30 11:38:15.375 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:38:15.500 273 12701.90 193.88 54752.78 88888.00 2013-09-30 11:38:15.625 273 12701.88 193.90 54752.80 88888.00 2013-09-30 11:38:15.750 273 12701.83 193.88 54752.80 88888.00 2013-09-30 11:38:15.875 273 12701.77 193.90 54752.80 88888.00 2013-09-30 11:38:16.000 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:16.125 273 12701.73 193.90 54752.80 88888.00 2013-09-30 11:38:16.250 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:16.375 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:38:16.500 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:16.625 273 12701.75 193.88 54752.80 88888.00 2013-09-30 11:38:16.750 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:16.875 273 12701.70 193.88 54752.80 88888.00 2013-09-30 11:38:17.000 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:17.125 273 12701.77 193.88 54752.85 88888.00 2013-09-30 11:38:17.250 273 12701.75 193.85 54752.80 88888.00 2013-09-30 11:38:17.375 273 12701.75 193.85 54752.78 88888.00 2013-09-30 11:38:17.500 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:38:17.625 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:17.750 273 12701.83 193.88 54752.78 88888.00 2013-09-30 11:38:17.875 273 12701.85 193.88 54752.78 88888.00 2013-09-30 11:38:18.000 273 12701.80 193.90 54752.75 88888.00 2013-09-30 11:38:18.125 273 12701.80 193.90 54752.78 88888.00 2013-09-30 11:38:18.250 273 12701.75 193.88 54752.80 88888.00 2013-09-30 11:38:18.375 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:18.500 273 12701.75 193.88 54752.75 88888.00 2013-09-30 11:38:18.625 273 12701.80 193.90 54752.72 88888.00 2013-09-30 11:38:18.750 273 12701.83 193.88 54752.75 88888.00 2013-09-30 11:38:18.875 273 12701.80 193.85 54752.80 88888.00 2013-09-30 11:38:19.000 273 12701.77 193.88 54752.80 88888.00 2013-09-30 11:38:19.125 273 12701.80 193.88 54752.75 88888.00 2013-09-30 11:38:19.250 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:38:19.375 273 12701.77 193.90 54752.75 88888.00 2013-09-30 11:38:19.500 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:19.625 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:19.750 273 12701.73 193.88 54752.80 88888.00 2013-09-30 11:38:19.875 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:20.000 273 12701.75 193.88 54752.75 88888.00 2013-09-30 11:38:20.125 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:38:20.250 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:20.375 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:20.500 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:38:20.625 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:20.750 273 12701.67 193.88 54752.75 88888.00 2013-09-30 11:38:20.875 273 12701.70 193.90 54752.75 88888.00 2013-09-30 11:38:21.000 273 12701.73 193.88 54752.75 88888.00 2013-09-30 11:38:21.125 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:21.250 273 12701.70 193.85 54752.75 88888.00 2013-09-30 11:38:21.375 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:21.500 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:21.625 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:21.750 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:21.875 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:22.000 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:22.125 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:22.250 273 12701.67 193.85 54752.78 88888.00 2013-09-30 11:38:22.375 273 12701.70 193.85 54752.80 88888.00 2013-09-30 11:38:22.500 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:22.625 273 12701.70 193.88 54752.75 88888.00 2013-09-30 11:38:22.750 273 12701.73 193.88 54752.75 88888.00 2013-09-30 11:38:22.875 273 12701.77 193.88 54752.75 88888.00 2013-09-30 11:38:23.000 273 12701.80 193.90 54752.78 88888.00 2013-09-30 11:38:23.125 273 12701.77 193.93 54752.78 88888.00 2013-09-30 11:38:23.250 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:38:23.375 273 12701.80 193.88 54752.78 88888.00 2013-09-30 11:38:23.500 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:38:23.625 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:23.750 273 12701.65 193.90 54752.80 88888.00 2013-09-30 11:38:23.875 273 12701.70 193.90 54752.80 88888.00 2013-09-30 11:38:24.000 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:24.125 273 12701.77 193.90 54752.75 88888.00 2013-09-30 11:38:24.250 273 12701.67 193.88 54752.78 88888.00 2013-09-30 11:38:24.375 273 12701.65 193.88 54752.78 88888.00 2013-09-30 11:38:24.500 273 12701.65 193.88 54752.78 88888.00 2013-09-30 11:38:24.625 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:24.750 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:24.875 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:25.000 273 12701.75 193.90 54752.75 88888.00 2013-09-30 11:38:25.125 273 12701.80 193.90 54752.78 88888.00 2013-09-30 11:38:25.250 273 12701.77 193.90 54752.80 88888.00 2013-09-30 11:38:25.375 273 12701.77 193.90 54752.78 88888.00 2013-09-30 11:38:25.500 273 12701.75 193.90 54752.75 88888.00 2013-09-30 11:38:25.625 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:25.750 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:25.875 273 12701.75 193.93 54752.78 88888.00 2013-09-30 11:38:26.000 273 12701.83 193.93 54752.78 88888.00 2013-09-30 11:38:26.125 273 12701.80 193.90 54752.78 88888.00 2013-09-30 11:38:26.250 273 12701.77 193.85 54752.78 88888.00 2013-09-30 11:38:26.375 273 12701.73 193.88 54752.75 88888.00 2013-09-30 11:38:26.500 273 12701.70 193.90 54752.75 88888.00 2013-09-30 11:38:26.625 273 12701.73 193.90 54752.80 88888.00 2013-09-30 11:38:26.750 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:26.875 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:27.000 273 12701.77 193.88 54752.78 88888.00 2013-09-30 11:38:27.125 273 12701.75 193.88 54752.78 88888.00 2013-09-30 11:38:27.250 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:27.375 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:27.500 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:27.625 273 12701.65 193.90 54752.80 88888.00 2013-09-30 11:38:27.750 273 12701.65 193.88 54752.78 88888.00 2013-09-30 11:38:27.875 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:28.000 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:28.125 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:28.250 273 12701.65 193.90 54752.80 88888.00 2013-09-30 11:38:28.375 273 12701.65 193.90 54752.80 88888.00 2013-09-30 11:38:28.500 273 12701.67 193.90 54752.80 88888.00 2013-09-30 11:38:28.625 273 12701.67 193.90 54752.80 88888.00 2013-09-30 11:38:28.750 273 12701.70 193.90 54752.80 88888.00 2013-09-30 11:38:28.875 273 12701.77 193.90 54752.80 88888.00 2013-09-30 11:38:29.000 273 12701.75 193.88 54752.80 88888.00 2013-09-30 11:38:29.125 273 12701.70 193.90 54752.80 88888.00 2013-09-30 11:38:29.250 273 12701.70 193.85 54752.80 88888.00 2013-09-30 11:38:29.375 273 12701.73 193.88 54752.80 88888.00 2013-09-30 11:38:29.500 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:29.625 273 12701.80 193.88 54752.80 88888.00 2013-09-30 11:38:29.750 273 12701.75 193.88 54752.80 88888.00 2013-09-30 11:38:29.875 273 12701.77 193.88 54752.80 88888.00 2013-09-30 11:38:30.000 273 12701.77 193.88 54752.80 88888.00 2013-09-30 11:38:30.125 273 12701.70 193.88 54752.80 88888.00 2013-09-30 11:38:30.250 273 12701.73 193.88 54752.78 88888.00 2013-09-30 11:38:30.375 273 12701.75 193.90 54752.78 88888.00 2013-09-30 11:38:30.500 273 12701.75 193.90 54752.80 88888.00 2013-09-30 11:38:30.625 273 12701.73 193.90 54752.80 88888.00 2013-09-30 11:38:30.750 273 12701.67 193.90 54752.78 88888.00 2013-09-30 11:38:30.875 273 12701.62 193.90 54752.78 88888.00 2013-09-30 11:38:31.000 273 12701.65 193.88 54752.78 88888.00 2013-09-30 11:38:31.125 273 12701.67 193.88 54752.78 88888.00 2013-09-30 11:38:31.250 273 12701.65 193.88 54752.80 88888.00 2013-09-30 11:38:31.375 273 12701.65 193.90 54752.78 88888.00 2013-09-30 11:38:31.500 273 12701.65 193.90 54752.78 88888.00 2013-09-30 11:38:31.625 273 12701.70 193.90 54752.80 88888.00 2013-09-30 11:38:31.750 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:31.875 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:32.000 273 12701.77 193.90 54752.80 88888.00 2013-09-30 11:38:32.125 273 12701.75 193.90 54752.80 88888.00 2013-09-30 11:38:32.250 273 12701.73 193.90 54752.80 88888.00 2013-09-30 11:38:32.375 273 12701.73 193.90 54752.80 88888.00 2013-09-30 11:38:32.500 273 12701.75 193.90 54752.80 88888.00 2013-09-30 11:38:32.625 273 12701.73 193.90 54752.78 88888.00 2013-09-30 11:38:32.750 273 12701.73 193.90 54752.80 88888.00 2013-09-30 11:38:32.875 273 12701.77 193.93 54752.80 88888.00 2013-09-30 11:38:33.000 273 12701.73 193.95 54752.80 88888.00 2013-09-30 11:38:33.125 273 12701.67 193.93 54752.80 88888.00 2013-09-30 11:38:33.250 273 12701.73 193.90 54752.80 88888.00 2013-09-30 11:38:33.375 273 12701.75 193.93 54752.78 88888.00 2013-09-30 11:38:33.500 273 12701.75 193.93 54752.80 88888.00 2013-09-30 11:38:33.625 273 12701.70 193.95 54752.80 88888.00 2013-09-30 11:38:33.750 273 12701.70 193.95 54752.80 88888.00 2013-09-30 11:38:33.875 273 12701.67 193.93 54752.80 88888.00 2013-09-30 11:38:34.000 273 12701.70 193.95 54752.78 88888.00 2013-09-30 11:38:34.125 273 12701.73 193.95 54752.78 88888.00 2013-09-30 11:38:34.250 273 12701.70 193.93 54752.80 88888.00 2013-09-30 11:38:34.375 273 12701.70 193.90 54752.78 88888.00 2013-09-30 11:38:34.500 273 12701.67 193.93 54752.80 88888.00 2013-09-30 11:38:34.625 273 12701.65 193.95 54752.80 88888.00 2013-09-30 11:38:34.750 273 12701.62 193.97 54752.82 88888.00 2013-09-30 11:38:34.875 273 12701.62 193.95 54752.80 88888.00 2013-09-30 11:38:35.000 273 12701.65 193.93 54752.80 88888.00 2013-09-30 11:38:35.125 273 12701.70 193.93 54752.80 88888.00 2013-09-30 11:38:35.250 273 12701.65 193.93 54752.80 88888.00 2013-09-30 11:38:35.375 273 12701.65 193.93 54752.80 88888.00 2013-09-30 11:38:35.500 273 12701.62 193.93 54752.80 88888.00 2013-09-30 11:38:35.625 273 12701.70 193.93 54752.80 88888.00 2013-09-30 11:38:35.750 273 12701.75 193.93 54752.80 88888.00 2013-09-30 11:38:35.875 273 12701.70 193.95 54752.82 88888.00 2013-09-30 11:38:36.000 273 12701.67 193.95 54752.82 88888.00 2013-09-30 11:38:36.125 273 12701.70 193.95 54752.82 88888.00 2013-09-30 11:38:36.250 273 12701.67 193.93 54752.78 88888.00 2013-09-30 11:38:36.375 273 12701.70 193.93 54752.78 88888.00 2013-09-30 11:38:36.500 273 12701.70 193.95 54752.82 88888.00 2013-09-30 11:38:36.625 273 12701.65 193.95 54752.82 88888.00 2013-09-30 11:38:36.750 273 12701.65 193.95 54752.82 88888.00 2013-09-30 11:38:36.875 273 12701.65 193.97 54752.78 88888.00 2013-09-30 11:38:37.000 273 12701.65 193.97 54752.80 88888.00 2013-09-30 11:38:37.125 273 12701.70 193.97 54752.80 88888.00 2013-09-30 11:38:37.250 273 12701.67 193.95 54752.80 88888.00 2013-09-30 11:38:37.375 273 12701.65 193.95 54752.82 88888.00 2013-09-30 11:38:37.500 273 12701.70 193.95 54752.80 88888.00 2013-09-30 11:38:37.625 273 12701.70 193.95 54752.80 88888.00 2013-09-30 11:38:37.750 273 12701.67 193.95 54752.82 88888.00 2013-09-30 11:38:37.875 273 12701.67 193.95 54752.80 88888.00 2013-09-30 11:38:38.000 273 12701.70 193.95 54752.78 88888.00 2013-09-30 11:38:38.125 273 12701.70 193.95 54752.78 88888.00 2013-09-30 11:38:38.250 273 12701.67 193.95 54752.82 88888.00 2013-09-30 11:38:38.375 273 12701.67 193.95 54752.82 88888.00 2013-09-30 11:38:38.500 273 12701.62 193.97 54752.80 88888.00 2013-09-30 11:38:38.625 273 12701.60 193.93 54752.80 88888.00 2013-09-30 11:38:38.750 273 12701.65 193.97 54752.82 88888.00 2013-09-30 11:38:38.875 273 12701.67 193.97 54752.82 88888.00 2013-09-30 11:38:39.000 273 12701.70 193.97 54752.82 88888.00 2013-09-30 11:38:39.125 273 12701.65 193.97 54752.82 88888.00 2013-09-30 11:38:39.250 273 12701.67 193.93 54752.80 88888.00 2013-09-30 11:38:39.375 273 12701.73 193.95 54752.82 88888.00 2013-09-30 11:38:39.500 273 12701.75 193.97 54752.78 88888.00 2013-09-30 11:38:39.625 273 12701.73 193.95 54752.78 88888.00 2013-09-30 11:38:39.750 273 12701.67 193.97 54752.80 88888.00 2013-09-30 11:38:39.875 273 12701.67 193.97 54752.80 88888.00 2013-09-30 11:38:40.000 273 12701.67 193.97 54752.78 88888.00 2013-09-30 11:38:40.125 273 12701.67 193.97 54752.78 88888.00 2013-09-30 11:38:40.250 273 12701.67 193.97 54752.78 88888.00 2013-09-30 11:38:40.375 273 12701.67 193.97 54752.78 88888.00 2013-09-30 11:38:40.500 273 12701.65 194.00 54752.80 88888.00 2013-09-30 11:38:40.625 273 12701.67 193.97 54752.80 88888.00 2013-09-30 11:38:40.750 273 12701.70 194.00 54752.80 88888.00 2013-09-30 11:38:40.875 273 12701.70 194.00 54752.78 88888.00 2013-09-30 11:38:41.000 273 12701.70 194.00 54752.78 88888.00 2013-09-30 11:38:41.125 273 12701.67 193.97 54752.80 88888.00 2013-09-30 11:38:41.250 273 12701.67 193.97 54752.80 88888.00 2013-09-30 11:38:41.375 273 12701.67 193.97 54752.78 88888.00 2013-09-30 11:38:41.500 273 12701.70 193.97 54752.78 88888.00 2013-09-30 11:38:41.625 273 12701.73 194.00 54752.80 88888.00 2013-09-30 11:38:41.750 273 12701.73 194.00 54752.80 88888.00 2013-09-30 11:38:41.875 273 12701.73 194.00 54752.78 88888.00 2013-09-30 11:38:42.000 273 12701.67 194.00 54752.80 88888.00 2013-09-30 11:38:42.125 273 12701.62 194.00 54752.78 88888.00 2013-09-30 11:38:42.250 273 12701.65 194.00 54752.80 88888.00 2013-09-30 11:38:42.375 273 12701.65 194.03 54752.80 88888.00 2013-09-30 11:38:42.500 273 12701.62 194.00 54752.80 88888.00 2013-09-30 11:38:42.625 273 12701.62 194.00 54752.80 88888.00 2013-09-30 11:38:42.750 273 12701.60 194.00 54752.80 88888.00 2013-09-30 11:38:42.875 273 12701.62 194.00 54752.80 88888.00 2013-09-30 11:38:43.000 273 12701.60 194.00 54752.75 88888.00 2013-09-30 11:38:43.125 273 12701.60 194.00 54752.80 88888.00 2013-09-30 11:38:43.250 273 12701.58 194.00 54752.80 88888.00 2013-09-30 11:38:43.375 273 12701.60 194.03 54752.80 88888.00 2013-09-30 11:38:43.500 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:43.625 273 12701.70 194.00 54752.80 88888.00 2013-09-30 11:38:43.750 273 12701.67 194.03 54752.80 88888.00 2013-09-30 11:38:43.875 273 12701.65 194.05 54752.82 88888.00 2013-09-30 11:38:44.000 273 12701.67 194.05 54752.80 88888.00 2013-09-30 11:38:44.125 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:44.250 273 12701.58 194.03 54752.82 88888.00 2013-09-30 11:38:44.375 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:44.500 273 12701.60 194.05 54752.80 88888.00 2013-09-30 11:38:44.625 273 12701.58 194.05 54752.80 88888.00 2013-09-30 11:38:44.750 273 12701.62 194.05 54752.80 88888.00 2013-09-30 11:38:44.875 273 12701.62 194.03 54752.78 88888.00 2013-09-30 11:38:45.000 273 12701.60 194.00 54752.80 88888.00 2013-09-30 11:38:45.125 273 12701.62 194.03 54752.82 88888.00 2013-09-30 11:38:45.250 273 12701.65 194.03 54752.82 88888.00 2013-09-30 11:38:45.375 273 12701.65 194.05 54752.78 88888.00 2013-09-30 11:38:45.500 273 12701.65 194.03 54752.80 88888.00 2013-09-30 11:38:45.625 273 12701.67 194.03 54752.82 88888.00 2013-09-30 11:38:45.750 273 12701.67 194.00 54752.82 88888.00 2013-09-30 11:38:45.875 273 12701.67 194.00 54752.80 88888.00 2013-09-30 11:38:46.000 273 12701.65 194.03 54752.78 88888.00 2013-09-30 11:38:46.125 273 12701.65 194.03 54752.80 88888.00 2013-09-30 11:38:46.250 273 12701.60 194.03 54752.82 88888.00 2013-09-30 11:38:46.375 273 12701.62 194.05 54752.82 88888.00 2013-09-30 11:38:46.500 273 12701.65 194.03 54752.80 88888.00 2013-09-30 11:38:46.625 273 12701.65 194.05 54752.80 88888.00 2013-09-30 11:38:46.750 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:46.875 273 12701.60 194.05 54752.82 88888.00 2013-09-30 11:38:47.000 273 12701.60 194.05 54752.80 88888.00 2013-09-30 11:38:47.125 273 12701.58 194.03 54752.82 88888.00 2013-09-30 11:38:47.250 273 12701.50 194.03 54752.80 88888.00 2013-09-30 11:38:47.375 273 12701.58 194.07 54752.82 88888.00 2013-09-30 11:38:47.500 273 12701.60 194.05 54752.85 88888.00 2013-09-30 11:38:47.625 273 12701.60 194.03 54752.85 88888.00 2013-09-30 11:38:47.750 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:47.875 273 12701.70 194.05 54752.82 88888.00 2013-09-30 11:38:48.000 273 12701.67 194.05 54752.80 88888.00 2013-09-30 11:38:48.125 273 12701.62 194.05 54752.80 88888.00 2013-09-30 11:38:48.250 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:48.375 273 12701.67 194.05 54752.80 88888.00 2013-09-30 11:38:48.500 273 12701.65 194.05 54752.82 88888.00 2013-09-30 11:38:48.625 273 12701.67 194.07 54752.80 88888.00 2013-09-30 11:38:48.750 273 12701.73 194.05 54752.80 88888.00 2013-09-30 11:38:48.875 273 12701.67 194.05 54752.80 88888.00 2013-09-30 11:38:49.000 273 12701.62 194.05 54752.78 88888.00 2013-09-30 11:38:49.125 273 12701.62 194.05 54752.78 88888.00 2013-09-30 11:38:49.250 273 12701.60 194.05 54752.80 88888.00 2013-09-30 11:38:49.375 273 12701.65 194.05 54752.80 88888.00 2013-09-30 11:38:49.500 273 12701.65 194.07 54752.80 88888.00 2013-09-30 11:38:49.625 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:49.750 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:49.875 273 12701.65 194.03 54752.78 88888.00 2013-09-30 11:38:50.000 273 12701.62 194.03 54752.78 88888.00 2013-09-30 11:38:50.125 273 12701.62 194.03 54752.80 88888.00 2013-09-30 11:38:50.250 273 12701.60 194.03 54752.80 88888.00 2013-09-30 11:38:50.375 273 12701.67 194.05 54752.78 88888.00 2013-09-30 11:38:50.500 273 12701.67 194.05 54752.80 88888.00 2013-09-30 11:38:50.625 273 12701.62 194.07 54752.78 88888.00 2013-09-30 11:38:50.750 273 12701.60 194.07 54752.80 88888.00 2013-09-30 11:38:50.875 273 12701.55 194.07 54752.78 88888.00 2013-09-30 11:38:51.000 273 12701.55 194.05 54752.78 88888.00 2013-09-30 11:38:51.125 273 12701.62 194.05 54752.78 88888.00 2013-09-30 11:38:51.250 273 12701.62 194.05 54752.78 88888.00 2013-09-30 11:38:51.375 273 12701.67 194.05 54752.78 88888.00 2013-09-30 11:38:51.500 273 12701.65 194.03 54752.78 88888.00 2013-09-30 11:38:51.625 273 12701.67 194.03 54752.75 88888.00 2013-09-30 11:38:51.750 273 12701.65 194.05 54752.78 88888.00 2013-09-30 11:38:51.875 273 12701.65 194.05 54752.80 88888.00 2013-09-30 11:38:52.000 273 12701.67 194.05 54752.80 88888.00 2013-09-30 11:38:52.125 273 12701.67 194.05 54752.82 88888.00 2013-09-30 11:38:52.250 273 12701.65 194.03 54752.80 88888.00 2013-09-30 11:38:52.375 273 12701.67 194.05 54752.78 88888.00 2013-09-30 11:38:52.500 273 12701.65 194.07 54752.80 88888.00 2013-09-30 11:38:52.625 273 12701.65 194.05 54752.78 88888.00 2013-09-30 11:38:52.750 273 12701.67 194.07 54752.80 88888.00 2013-09-30 11:38:52.875 273 12701.65 194.05 54752.80 88888.00 2013-09-30 11:38:53.000 273 12701.67 194.05 54752.78 88888.00 2013-09-30 11:38:53.125 273 12701.70 194.07 54752.78 88888.00 2013-09-30 11:38:53.250 273 12701.67 194.03 54752.78 88888.00 2013-09-30 11:38:53.375 273 12701.65 194.05 54752.80 88888.00 2013-09-30 11:38:53.500 273 12701.62 194.05 54752.78 88888.00 2013-09-30 11:38:53.625 273 12701.60 194.07 54752.80 88888.00 2013-09-30 11:38:53.750 273 12701.58 194.07 54752.80 88888.00 2013-09-30 11:38:53.875 273 12701.60 194.10 54752.80 88888.00 2013-09-30 11:38:54.000 273 12701.62 194.10 54752.80 88888.00 2013-09-30 11:38:54.125 273 12701.65 194.07 54752.80 88888.00 2013-09-30 11:38:54.250 273 12701.65 194.05 54752.80 88888.00 2013-09-30 11:38:54.375 273 12701.65 194.07 54752.78 88888.00 2013-09-30 11:38:54.500 273 12701.62 194.12 54752.80 88888.00 2013-09-30 11:38:54.625 273 12701.62 194.12 54752.80 88888.00 2013-09-30 11:38:54.750 273 12701.65 194.10 54752.78 88888.00 2013-09-30 11:38:54.875 273 12701.62 194.10 54752.78 88888.00 2013-09-30 11:38:55.000 273 12701.60 194.07 54752.75 88888.00 2013-09-30 11:38:55.125 273 12701.62 194.07 54752.78 88888.00 2013-09-30 11:38:55.250 273 12701.62 194.07 54752.78 88888.00 2013-09-30 11:38:55.375 273 12701.62 194.07 54752.75 88888.00 2013-09-30 11:38:55.500 273 12701.58 194.07 54752.75 88888.00 2013-09-30 11:38:55.625 273 12701.55 194.07 54752.78 88888.00 2013-09-30 11:38:55.750 273 12701.65 194.07 54752.80 88888.00 2013-09-30 11:38:55.875 273 12701.70 194.07 54752.80 88888.00 2013-09-30 11:38:56.000 273 12701.65 194.10 54752.78 88888.00 2013-09-30 11:38:56.125 273 12701.60 194.10 54752.78 88888.00 2013-09-30 11:38:56.250 273 12701.62 194.07 54752.78 88888.00 2013-09-30 11:38:56.375 273 12701.67 194.10 54752.75 88888.00 2013-09-30 11:38:56.500 273 12701.65 194.10 54752.78 88888.00 2013-09-30 11:38:56.625 273 12701.62 194.12 54752.80 88888.00 2013-09-30 11:38:56.750 273 12701.62 194.12 54752.78 88888.00 2013-09-30 11:38:56.875 273 12701.60 194.12 54752.78 88888.00 2013-09-30 11:38:57.000 273 12701.60 194.12 54752.78 88888.00 2013-09-30 11:38:57.125 273 12701.60 194.10 54752.78 88888.00 2013-09-30 11:38:57.250 273 12701.55 194.07 54752.78 88888.00 2013-09-30 11:38:57.375 273 12701.58 194.10 54752.80 88888.00 2013-09-30 11:38:57.500 273 12701.58 194.12 54752.80 88888.00 2013-09-30 11:38:57.625 273 12701.55 194.12 54752.80 88888.00 2013-09-30 11:38:57.750 273 12701.52 194.15 54752.78 88888.00 2013-09-30 11:38:57.875 273 12701.52 194.15 54752.78 88888.00 2013-09-30 11:38:58.000 273 12701.55 194.12 54752.78 88888.00 2013-09-30 11:38:58.125 273 12701.58 194.12 54752.78 88888.00 2013-09-30 11:38:58.250 273 12701.55 194.15 54752.80 88888.00 2013-09-30 11:38:58.375 273 12701.52 194.15 54752.80 88888.00 2013-09-30 11:38:58.500 273 12701.52 194.12 54752.80 88888.00 2013-09-30 11:38:58.625 273 12701.52 194.12 54752.80 88888.00 2013-09-30 11:38:58.750 273 12701.50 194.10 54752.78 88888.00 2013-09-30 11:38:58.875 273 12701.52 194.10 54752.80 88888.00 2013-09-30 11:38:59.000 273 12701.58 194.12 54752.78 88888.00 2013-09-30 11:38:59.125 273 12701.58 194.10 54752.78 88888.00 2013-09-30 11:38:59.250 273 12701.52 194.07 54752.80 88888.00 2013-09-30 11:38:59.375 273 12701.52 194.12 54752.78 88888.00 2013-09-30 11:38:59.500 273 12701.55 194.12 54752.80 88888.00 2013-09-30 11:38:59.625 273 12701.52 194.15 54752.80 88888.00 2013-09-30 11:38:59.750 273 12701.52 194.12 54752.80 88888.00 2013-09-30 11:38:59.875 273 12701.52 194.12 54752.78 88888.00 2013-09-30 11:39:00.000 273 12701.55 194.12 54752.80 88888.00 2013-09-30 11:39:00.125 273 12701.55 194.12 54752.78 88888.00 2013-09-30 11:39:00.250 273 12701.55 194.12 54752.80 88888.00 2013-09-30 11:39:00.375 273 12701.58 194.12 54752.80 88888.00 2013-09-30 11:39:00.500 273 12701.52 194.15 54752.80 88888.00 2013-09-30 11:39:00.625 273 12701.55 194.15 54752.80 88888.00 2013-09-30 11:39:00.750 273 12701.52 194.15 54752.78 88888.00 2013-09-30 11:39:00.875 273 12701.50 194.15 54752.80 88888.00 2013-09-30 11:39:01.000 273 12701.55 194.15 54752.80 88888.00 2013-09-30 11:39:01.125 273 12701.58 194.18 54752.80 88888.00 2013-09-30 11:39:01.250 273 12701.52 194.15 54752.82 88888.00 2013-09-30 11:39:01.375 273 12701.52 194.15 54752.82 88888.00 2013-09-30 11:39:01.500 273 12701.52 194.18 54752.82 88888.00 2013-09-30 11:39:01.625 273 12701.55 194.18 54752.80 88888.00 2013-09-30 11:39:01.750 273 12701.50 194.15 54752.80 88888.00 2013-09-30 11:39:01.875 273 12701.52 194.15 54752.82 88888.00 2013-09-30 11:39:02.000 273 12701.55 194.15 54752.80 88888.00 2013-09-30 11:39:02.125 273 12701.52 194.18 54752.80 88888.00 2013-09-30 11:39:02.250 273 12701.50 194.18 54752.82 88888.00 2013-09-30 11:39:02.375 273 12701.52 194.18 54752.82 88888.00 2013-09-30 11:39:02.500 273 12701.55 194.18 54752.80 88888.00 2013-09-30 11:39:02.625 273 12701.58 194.18 54752.80 88888.00 2013-09-30 11:39:02.750 273 12701.60 194.18 54752.82 88888.00 2013-09-30 11:39:02.875 273 12701.60 194.15 54752.82 88888.00 2013-09-30 11:39:03.000 273 12701.62 194.15 54752.80 88888.00 2013-09-30 11:39:03.125 273 12701.58 194.18 54752.80 88888.00 2013-09-30 11:39:03.250 273 12701.50 194.18 54752.80 88888.00 2013-09-30 11:39:03.375 273 12701.55 194.18 54752.82 88888.00 2013-09-30 11:39:03.500 273 12701.58 194.18 54752.82 88888.00 2013-09-30 11:39:03.625 273 12701.55 194.18 54752.82 88888.00 2013-09-30 11:39:03.750 273 12701.55 194.15 54752.82 88888.00 2013-09-30 11:39:03.875 273 12701.58 194.15 54752.80 88888.00 2013-09-30 11:39:04.000 273 12701.55 194.18 54752.78 88888.00 2013-09-30 11:39:04.125 273 12701.60 194.22 54752.78 88888.00 2013-09-30 11:39:04.250 273 12701.60 194.20 54752.80 88888.00 2013-09-30 11:39:04.375 273 12701.58 194.20 54752.80 88888.00 2013-09-30 11:39:04.500 273 12701.55 194.22 54752.80 88888.00 2013-09-30 11:39:04.625 273 12701.52 194.20 54752.82 88888.00 2013-09-30 11:39:04.750 273 12701.62 194.20 54752.80 88888.00 2013-09-30 11:39:04.875 273 12701.65 194.20 54752.80 88888.00 2013-09-30 11:39:05.000 273 12701.65 194.18 54752.80 88888.00 2013-09-30 11:39:05.125 273 12701.67 194.20 54752.82 88888.00 2013-09-30 11:39:05.250 273 12701.65 194.18 54752.80 88888.00 2013-09-30 11:39:05.375 273 12701.65 194.18 54752.78 88888.00 2013-09-30 11:39:05.500 273 12701.65 194.20 54752.80 88888.00 2013-09-30 11:39:05.625 273 12701.62 194.20 54752.80 88888.00 2013-09-30 11:39:05.750 273 12701.65 194.20 54752.80 88888.00 2013-09-30 11:39:05.875 273 12701.60 194.20 54752.80 88888.00 2013-09-30 11:39:06.000 273 12701.55 194.20 54752.80 88888.00 2013-09-30 11:39:06.125 273 12701.58 194.22 54752.80 88888.00 2013-09-30 11:39:06.250 273 12701.58 194.18 54752.78 88888.00 2013-09-30 11:39:06.375 273 12701.58 194.20 54752.78 88888.00 2013-09-30 11:39:06.500 273 12701.52 194.20 54752.78 88888.00 2013-09-30 11:39:06.625 273 12701.52 194.20 54752.78 88888.00 2013-09-30 11:39:06.750 273 12701.52 194.20 54752.78 88888.00 2013-09-30 11:39:06.875 273 12701.52 194.20 54752.78 88888.00 2013-09-30 11:39:07.000 273 12701.55 194.20 54752.78 88888.00 2013-09-30 11:39:07.125 273 12701.60 194.22 54752.78 88888.00 2013-09-30 11:39:07.250 273 12701.60 194.20 54752.80 88888.00 2013-09-30 11:39:07.375 273 12701.60 194.20 54752.80 88888.00 2013-09-30 11:39:07.500 273 12701.58 194.20 54752.80 88888.00 2013-09-30 11:39:07.625 273 12701.58 194.20 54752.80 88888.00 2013-09-30 11:39:07.750 273 12701.60 194.20 54752.78 88888.00 2013-09-30 11:39:07.875 273 12701.62 194.22 54752.80 88888.00 2013-09-30 11:39:08.000 273 12701.67 194.22 54752.80 88888.00 2013-09-30 11:39:08.125 273 12701.60 194.20 54752.80 88888.00 2013-09-30 11:39:08.250 273 12701.52 194.20 54752.80 88888.00 2013-09-30 11:39:08.375 273 12701.52 194.20 54752.80 88888.00 2013-09-30 11:39:08.500 273 12701.52 194.20 54752.80 88888.00 2013-09-30 11:39:08.625 273 12701.52 194.18 54752.78 88888.00 2013-09-30 11:39:08.750 273 12701.50 194.18 54752.78 88888.00 2013-09-30 11:39:08.875 273 12701.48 194.18 54752.78 88888.00 2013-09-30 11:39:09.000 273 12701.48 194.20 54752.80 88888.00 2013-09-30 11:39:09.125 273 12701.42 194.18 54752.80 88888.00 2013-09-30 11:39:09.250 273 12701.45 194.15 54752.78 88888.00 2013-09-30 11:39:09.375 273 12701.50 194.18 54752.78 88888.00 2013-09-30 11:39:09.500 273 12701.48 194.18 54752.78 88888.00 2013-09-30 11:39:09.625 273 12701.50 194.20 54752.80 88888.00 2013-09-30 11:39:09.750 273 12701.55 194.22 54752.78 88888.00 2013-09-30 11:39:09.875 273 12701.58 194.22 54752.78 88888.00 2013-09-30 11:39:10.000 273 12701.55 194.20 54752.75 88888.00 2013-09-30 11:39:10.125 273 12701.60 194.18 54752.75 88888.00 2013-09-30 11:39:10.250 273 12701.60 194.20 54752.80 88888.00 2013-09-30 11:39:10.375 273 12701.58 194.22 54752.80 88888.00 2013-09-30 11:39:10.500 273 12701.55 194.20 54752.80 88888.00 2013-09-30 11:39:10.625 273 12701.60 194.20 54752.80 88888.00 2013-09-30 11:39:10.750 273 12701.62 194.18 54752.80 88888.00 2013-09-30 11:39:10.875 273 12701.60 194.20 54752.78 88888.00 2013-09-30 11:39:11.000 273 12701.55 194.20 54752.80 88888.00 2013-09-30 11:39:11.125 273 12701.55 194.20 54752.80 88888.00 2013-09-30 11:39:11.250 273 12701.52 194.22 54752.80 88888.00 2013-09-30 11:39:11.375 273 12701.50 194.25 54752.78 88888.00 2013-09-30 11:39:11.500 273 12701.52 194.25 54752.78 88888.00 2013-09-30 11:39:11.625 273 12701.58 194.25 54752.80 88888.00 2013-09-30 11:39:11.750 273 12701.60 194.28 54752.78 88888.00 2013-09-30 11:39:11.875 273 12701.58 194.28 54752.78 88888.00 2013-09-30 11:39:12.000 273 12701.58 194.28 54752.78 88888.00 2013-09-30 11:39:12.125 273 12701.60 194.28 54752.80 88888.00 2013-09-30 11:39:12.250 273 12701.60 194.22 54752.80 88888.00 2013-09-30 11:39:12.375 273 12701.58 194.25 54752.78 88888.00 2013-09-30 11:39:12.500 273 12701.50 194.25 54752.80 88888.00 2013-09-30 11:39:12.625 273 12701.45 194.28 54752.80 88888.00 2013-09-30 11:39:12.750 273 12701.50 194.28 54752.80 88888.00 2013-09-30 11:39:12.875 273 12701.50 194.28 54752.80 88888.00 2013-09-30 11:39:13.000 273 12701.50 194.25 54752.82 88888.00 2013-09-30 11:39:13.125 273 12701.55 194.28 54752.82 88888.00 2013-09-30 11:39:13.250 273 12701.52 194.22 54752.80 88888.00 2013-09-30 11:39:13.375 273 12701.52 194.25 54752.78 88888.00 2013-09-30 11:39:13.500 273 12701.50 194.25 54752.78 88888.00 2013-09-30 11:39:13.625 273 12701.52 194.25 54752.78 88888.00 2013-09-30 11:39:13.750 273 12701.52 194.28 54752.78 88888.00 2013-09-30 11:39:13.875 273 12701.55 194.28 54752.80 88888.00 2013-09-30 11:39:14.000 273 12701.52 194.25 54752.78 88888.00 2013-09-30 11:39:14.125 273 12701.55 194.25 54752.80 88888.00 2013-09-30 11:39:14.250 273 12701.55 194.25 54752.78 88888.00 2013-09-30 11:39:14.375 273 12701.55 194.25 54752.78 88888.00 2013-09-30 11:39:14.500 273 12701.55 194.28 54752.78 88888.00 2013-09-30 11:39:14.625 273 12701.58 194.28 54752.78 88888.00 2013-09-30 11:39:14.750 273 12701.55 194.28 54752.78 88888.00 2013-09-30 11:39:14.875 273 12701.52 194.28 54752.80 88888.00 2013-09-30 11:39:15.000 273 12701.52 194.28 54752.80 88888.00 2013-09-30 11:39:15.125 273 12701.55 194.28 54752.80 88888.00 2013-09-30 11:39:15.250 273 12701.55 194.25 54752.80 88888.00 2013-09-30 11:39:15.375 273 12701.58 194.28 54752.78 88888.00 2013-09-30 11:39:15.500 273 12701.60 194.28 54752.80 88888.00 2013-09-30 11:39:15.625 273 12701.62 194.30 54752.78 88888.00 2013-09-30 11:39:15.750 273 12701.58 194.32 54752.78 88888.00 2013-09-30 11:39:15.875 273 12701.50 194.32 54752.80 88888.00 2013-09-30 11:39:16.000 273 12701.52 194.30 54752.78 88888.00 2013-09-30 11:39:16.125 273 12701.60 194.32 54752.78 88888.00 2013-09-30 11:39:16.250 273 12701.60 194.28 54752.78 88888.00 2013-09-30 11:39:16.375 273 12701.58 194.28 54752.78 88888.00 2013-09-30 11:39:16.500 273 12701.52 194.28 54752.78 88888.00 2013-09-30 11:39:16.625 273 12701.55 194.30 54752.78 88888.00 2013-09-30 11:39:16.750 273 12701.52 194.30 54752.80 88888.00 2013-09-30 11:39:16.875 273 12701.50 194.30 54752.80 88888.00 2013-09-30 11:39:17.000 273 12701.58 194.32 54752.78 88888.00 2013-09-30 11:39:17.125 273 12701.58 194.30 54752.78 88888.00 2013-09-30 11:39:17.250 273 12701.50 194.30 54752.80 88888.00 2013-09-30 11:39:17.375 273 12701.50 194.30 54752.78 88888.00 2013-09-30 11:39:17.500 273 12701.42 194.30 54752.80 88888.00 2013-09-30 11:39:17.625 273 12701.42 194.32 54752.80 88888.00 2013-09-30 11:39:17.750 273 12701.50 194.30 54752.80 88888.00 2013-09-30 11:39:17.875 273 12701.55 194.32 54752.80 88888.00 2013-09-30 11:39:18.000 273 12701.60 194.32 54752.78 88888.00 2013-09-30 11:39:18.125 273 12701.58 194.32 54752.78 88888.00 2013-09-30 11:39:18.250 273 12701.52 194.30 54752.78 88888.00 2013-09-30 11:39:18.375 273 12701.52 194.30 54752.80 88888.00 2013-09-30 11:39:18.500 273 12701.48 194.30 54752.75 88888.00 2013-09-30 11:39:18.625 273 12701.48 194.32 54752.78 88888.00 2013-09-30 11:39:18.750 273 12701.50 194.32 54752.80 88888.00 2013-09-30 11:39:18.875 273 12701.52 194.32 54752.80 88888.00 2013-09-30 11:39:19.000 273 12701.52 194.32 54752.78 88888.00 2013-09-30 11:39:19.125 273 12701.50 194.32 54752.80 88888.00 2013-09-30 11:39:19.250 273 12701.45 194.30 54752.82 88888.00 2013-09-30 11:39:19.375 273 12701.45 194.30 54752.80 88888.00 2013-09-30 11:39:19.500 273 12701.45 194.32 54752.78 88888.00 2013-09-30 11:39:19.625 273 12701.48 194.32 54752.80 88888.00 2013-09-30 11:39:19.750 273 12701.52 194.35 54752.80 88888.00 2013-09-30 11:39:19.875 273 12701.50 194.35 54752.78 88888.00 2013-09-30 11:39:20.000 273 12701.48 194.35 54752.78 88888.00 2013-09-30 11:39:20.125 273 12701.42 194.35 54752.78 88888.00 2013-09-30 11:39:20.250 273 12701.45 194.35 54752.78 88888.00 2013-09-30 11:39:20.375 273 12701.48 194.35 54752.78 88888.00 2013-09-30 11:39:20.500 273 12701.50 194.35 54752.75 88888.00 2013-09-30 11:39:20.625 273 12701.55 194.35 54752.78 88888.00 2013-09-30 11:39:20.750 273 12701.52 194.35 54752.75 88888.00 2013-09-30 11:39:20.875 273 12701.50 194.35 54752.75 88888.00 2013-09-30 11:39:21.000 273 12701.52 194.35 54752.75 88888.00 2013-09-30 11:39:21.125 273 12701.55 194.35 54752.78 88888.00 2013-09-30 11:39:21.250 273 12701.52 194.35 54752.78 88888.00 2013-09-30 11:39:21.375 273 12701.50 194.38 54752.78 88888.00 2013-09-30 11:39:21.500 273 12701.48 194.38 54752.78 88888.00 2013-09-30 11:39:21.625 273 12701.52 194.35 54752.78 88888.00 2013-09-30 11:39:21.750 273 12701.55 194.35 54752.75 88888.00 2013-09-30 11:39:21.875 273 12701.55 194.35 54752.78 88888.00 2013-09-30 11:39:22.000 273 12701.55 194.35 54752.78 88888.00 2013-09-30 11:39:22.125 273 12701.52 194.35 54752.78 88888.00 2013-09-30 11:39:22.250 273 12701.50 194.35 54752.78 88888.00 2013-09-30 11:39:22.375 273 12701.50 194.38 54752.75 88888.00 2013-09-30 11:39:22.500 273 12701.48 194.38 54752.78 88888.00 2013-09-30 11:39:22.625 273 12701.50 194.38 54752.75 88888.00 2013-09-30 11:39:22.750 273 12701.52 194.35 54752.78 88888.00 2013-09-30 11:39:22.875 273 12701.52 194.38 54752.80 88888.00 2013-09-30 11:39:23.000 273 12701.50 194.38 54752.78 88888.00 2013-09-30 11:39:23.125 273 12701.48 194.38 54752.78 88888.00 2013-09-30 11:39:23.250 273 12701.50 194.35 54752.80 88888.00 2013-09-30 11:39:23.375 273 12701.55 194.38 54752.78 88888.00 2013-09-30 11:39:23.500 273 12701.58 194.38 54752.78 88888.00 2013-09-30 11:39:23.625 273 12701.55 194.38 54752.78 88888.00 2013-09-30 11:39:23.750 273 12701.50 194.40 54752.80 88888.00 2013-09-30 11:39:23.875 273 12701.45 194.38 54752.78 88888.00 2013-09-30 11:39:24.000 273 12701.48 194.38 54752.80 88888.00 2013-09-30 11:39:24.125 273 12701.48 194.35 54752.80 88888.00 2013-09-30 11:39:24.250 273 12701.42 194.40 54752.78 88888.00 2013-09-30 11:39:24.375 273 12701.45 194.38 54752.78 88888.00 2013-09-30 11:39:24.500 273 12701.48 194.40 54752.78 88888.00 2013-09-30 11:39:24.625 273 12701.50 194.40 54752.78 88888.00 2013-09-30 11:39:24.750 273 12701.52 194.40 54752.78 88888.00 2013-09-30 11:39:24.875 273 12701.50 194.38 54752.78 88888.00 2013-09-30 11:39:25.000 273 12701.50 194.40 54752.78 88888.00 2013-09-30 11:39:25.125 273 12701.55 194.40 54752.78 88888.00 2013-09-30 11:39:25.250 273 12701.48 194.38 54752.75 88888.00 2013-09-30 11:39:25.375 273 12701.48 194.40 54752.75 88888.00 2013-09-30 11:39:25.500 273 12701.48 194.40 54752.80 88888.00 2013-09-30 11:39:25.625 273 12701.48 194.40 54752.78 88888.00 2013-09-30 11:39:25.750 273 12701.42 194.38 54752.78 88888.00 2013-09-30 11:39:25.875 273 12701.40 194.40 54752.80 88888.00 2013-09-30 11:39:26.000 273 12701.40 194.38 54752.78 88888.00 2013-09-30 11:39:26.125 273 12701.45 194.40 54752.78 88888.00 2013-09-30 11:39:26.250 273 12701.48 194.40 54752.80 88888.00 2013-09-30 11:39:26.375 273 12701.48 194.38 54752.80 88888.00 2013-09-30 11:39:26.500 273 12701.48 194.38 54752.78 88888.00 2013-09-30 11:39:26.625 273 12701.52 194.38 54752.78 88888.00 2013-09-30 11:39:26.750 273 12701.52 194.38 54752.78 88888.00 2013-09-30 11:39:26.875 273 12701.52 194.40 54752.75 88888.00 2013-09-30 11:39:27.000 273 12701.48 194.38 54752.75 88888.00 2013-09-30 11:39:27.125 273 12701.45 194.38 54752.75 88888.00 2013-09-30 11:39:27.250 273 12701.40 194.38 54752.78 88888.00 2013-09-30 11:39:27.375 273 12701.45 194.40 54752.78 88888.00 2013-09-30 11:39:27.500 273 12701.48 194.38 54752.75 88888.00 2013-09-30 11:39:27.625 273 12701.52 194.40 54752.75 88888.00 2013-09-30 11:39:27.750 273 12701.50 194.38 54752.78 88888.00 2013-09-30 11:39:27.875 273 12701.52 194.38 54752.75 88888.00 2013-09-30 11:39:28.000 273 12701.52 194.38 54752.75 88888.00 2013-09-30 11:39:28.125 273 12701.50 194.35 54752.75 88888.00 2013-09-30 11:39:28.250 273 12701.52 194.35 54752.78 88888.00 2013-09-30 11:39:28.375 273 12701.58 194.35 54752.75 88888.00 2013-09-30 11:39:28.500 273 12701.60 194.38 54752.78 88888.00 2013-09-30 11:39:28.625 273 12701.55 194.38 54752.78 88888.00 2013-09-30 11:39:28.750 273 12701.52 194.40 54752.75 88888.00 2013-09-30 11:39:28.875 273 12701.50 194.40 54752.75 88888.00 2013-09-30 11:39:29.000 273 12701.45 194.38 54752.75 88888.00 2013-09-30 11:39:29.125 273 12701.48 194.40 54752.78 88888.00 2013-09-30 11:39:29.250 273 12701.48 194.40 54752.78 88888.00 2013-09-30 11:39:29.375 273 12701.48 194.40 54752.78 88888.00 2013-09-30 11:39:29.500 273 12701.50 194.40 54752.78 88888.00 2013-09-30 11:39:29.625 273 12701.50 194.43 54752.78 88888.00 2013-09-30 11:39:29.750 273 12701.45 194.43 54752.78 88888.00 2013-09-30 11:39:29.875 273 12701.38 194.43 54752.80 88888.00 2013-09-30 11:39:30.000 273 12701.40 194.43 54752.78 88888.00 2013-09-30 11:39:30.125 273 12701.48 194.43 54752.78 88888.00 2013-09-30 11:39:30.250 273 12701.42 194.40 54752.78 88888.00 2013-09-30 11:39:30.375 273 12701.42 194.43 54752.78 88888.00 2013-09-30 11:39:30.500 273 12701.42 194.43 54752.80 88888.00 2013-09-30 11:39:30.625 273 12701.40 194.43 54752.78 88888.00 2013-09-30 11:39:30.750 273 12701.40 194.43 54752.80 88888.00 2013-09-30 11:39:30.875 273 12701.40 194.43 54752.80 88888.00 2013-09-30 11:39:31.000 273 12701.45 194.43 54752.80 88888.00 2013-09-30 11:39:31.125 273 12701.50 194.40 54752.80 88888.00 2013-09-30 11:39:31.250 273 12701.42 194.43 54752.80 88888.00 2013-09-30 11:39:31.375 273 12701.40 194.43 54752.75 88888.00 2013-09-30 11:39:31.500 273 12701.42 194.45 54752.75 88888.00 2013-09-30 11:39:31.625 273 12701.45 194.43 54752.78 88888.00 2013-09-30 11:39:31.750 273 12701.48 194.43 54752.78 88888.00 2013-09-30 11:39:31.875 273 12701.45 194.43 54752.75 88888.00 2013-09-30 11:39:32.000 273 12701.48 194.43 54752.75 88888.00 2013-09-30 11:39:32.125 273 12701.48 194.43 54752.75 88888.00 2013-09-30 11:39:32.250 273 12701.45 194.43 54752.75 88888.00 2013-09-30 11:39:32.375 273 12701.45 194.43 54752.75 88888.00 2013-09-30 11:39:32.500 273 12701.45 194.43 54752.75 88888.00 2013-09-30 11:39:32.625 273 12701.48 194.45 54752.75 88888.00 2013-09-30 11:39:32.750 273 12701.55 194.45 54752.78 88888.00 2013-09-30 11:39:32.875 273 12701.52 194.45 54752.78 88888.00 2013-09-30 11:39:33.000 273 12701.48 194.45 54752.78 88888.00 2013-09-30 11:39:33.125 273 12701.45 194.45 54752.78 88888.00 2013-09-30 11:39:33.250 273 12701.45 194.45 54752.78 88888.00 2013-09-30 11:39:33.375 273 12701.45 194.43 54752.75 88888.00 2013-09-30 11:39:33.500 273 12701.45 194.45 54752.75 88888.00 2013-09-30 11:39:33.625 273 12701.48 194.45 54752.78 88888.00 2013-09-30 11:39:33.750 273 12701.52 194.45 54752.75 88888.00 2013-09-30 11:39:33.875 273 12701.50 194.45 54752.75 88888.00 2013-09-30 11:39:34.000 273 12701.45 194.45 54752.75 88888.00 2013-09-30 11:39:34.125 273 12701.48 194.45 54752.75 88888.00 2013-09-30 11:39:34.250 273 12701.48 194.43 54752.78 88888.00 2013-09-30 11:39:34.375 273 12701.40 194.45 54752.75 88888.00 2013-09-30 11:39:34.500 273 12701.33 194.47 54752.75 88888.00 2013-09-30 11:39:34.625 273 12701.33 194.47 54752.75 88888.00 2013-09-30 11:39:34.750 273 12701.38 194.47 54752.75 88888.00 2013-09-30 11:39:34.875 273 12701.40 194.47 54752.75 88888.00 2013-09-30 11:39:35.000 273 12701.35 194.47 54752.75 88888.00 2013-09-30 11:39:35.125 273 12701.27 194.50 54752.78 88888.00 2013-09-30 11:39:35.250 273 12701.25 194.47 54752.78 88888.00 2013-09-30 11:39:35.375 273 12701.33 194.47 54752.78 88888.00 2013-09-30 11:39:35.500 273 12701.30 194.47 54752.80 88888.00 2013-09-30 11:39:35.625 273 12701.40 194.45 54752.80 88888.00 2013-09-30 11:39:35.750 273 12701.42 194.45 54752.78 88888.00 2013-09-30 11:39:35.875 273 12701.40 194.50 54752.78 88888.00 2013-09-30 11:39:36.000 273 12701.42 194.50 54752.78 88888.00 2013-09-30 11:39:36.125 273 12701.40 194.47 54752.75 88888.00 2013-09-30 11:39:36.250 273 12701.35 194.47 54752.78 88888.00 2013-09-30 11:39:36.375 273 12701.38 194.47 54752.78 88888.00 2013-09-30 11:39:36.500 273 12701.42 194.47 54752.75 88888.00 2013-09-30 11:39:36.625 273 12701.45 194.47 54752.75 88888.00 2013-09-30 11:39:36.750 273 12701.42 194.45 54752.78 88888.00 2013-09-30 11:39:36.875 273 12701.42 194.47 54752.78 88888.00 2013-09-30 11:39:37.000 273 12701.42 194.45 54752.75 88888.00 2013-09-30 11:39:37.125 273 12701.40 194.47 54752.75 88888.00 2013-09-30 11:39:37.250 273 12701.33 194.50 54752.75 88888.00 2013-09-30 11:39:37.375 273 12701.38 194.50 54752.75 88888.00 2013-09-30 11:39:37.500 273 12701.42 194.50 54752.78 88888.00 2013-09-30 11:39:37.625 273 12701.38 194.53 54752.78 88888.00 2013-09-30 11:39:37.750 273 12701.40 194.53 54752.78 88888.00 2013-09-30 11:39:37.875 273 12701.42 194.53 54752.78 88888.00 2013-09-30 11:39:38.000 273 12701.45 194.50 54752.78 88888.00 2013-09-30 11:39:38.125 273 12701.42 194.53 54752.78 88888.00 2013-09-30 11:39:38.250 273 12701.33 194.47 54752.78 88888.00 2013-09-30 11:39:38.375 273 12701.35 194.50 54752.78 88888.00 2013-09-30 11:39:38.500 273 12701.35 194.50 54752.78 88888.00 2013-09-30 11:39:38.625 273 12701.33 194.53 54752.78 88888.00 2013-09-30 11:39:38.750 273 12701.30 194.50 54752.75 88888.00 2013-09-30 11:39:38.875 273 12701.35 194.50 54752.78 88888.00 2013-09-30 11:39:39.000 273 12701.35 194.50 54752.78 88888.00 2013-09-30 11:39:39.125 273 12701.40 194.50 54752.78 88888.00 2013-09-30 11:39:39.250 273 12701.30 194.50 54752.78 88888.00 2013-09-30 11:39:39.375 273 12701.27 194.53 54752.80 88888.00 2013-09-30 11:39:39.500 273 12701.30 194.53 54752.80 88888.00 2013-09-30 11:39:39.625 273 12701.40 194.53 54752.78 88888.00 2013-09-30 11:39:39.750 273 12701.35 194.53 54752.78 88888.00 2013-09-30 11:39:39.875 273 12701.27 194.55 54752.80 88888.00 2013-09-30 11:39:40.000 273 12701.30 194.53 54752.80 88888.00 2013-09-30 11:39:40.125 273 12701.30 194.55 54752.80 88888.00 2013-09-30 11:39:40.250 273 12701.30 194.53 54752.80 88888.00 2013-09-30 11:39:40.375 273 12701.35 194.55 54752.78 88888.00 2013-09-30 11:39:40.500 273 12701.35 194.55 54752.78 88888.00 2013-09-30 11:39:40.625 273 12701.33 194.53 54752.78 88888.00 2013-09-30 11:39:40.750 273 12701.33 194.53 54752.78 88888.00 2013-09-30 11:39:40.875 273 12701.33 194.53 54752.78 88888.00 2013-09-30 11:39:41.000 273 12701.35 194.55 54752.75 88888.00 2013-09-30 11:39:41.125 273 12701.42 194.55 54752.78 88888.00 2013-09-30 11:39:41.250 273 12701.42 194.50 54752.80 88888.00 2013-09-30 11:39:41.375 273 12701.45 194.55 54752.78 88888.00 2013-09-30 11:39:41.500 273 12701.40 194.55 54752.78 88888.00 2013-09-30 11:39:41.625 273 12701.35 194.55 54752.78 88888.00 2013-09-30 11:39:41.750 273 12701.35 194.57 54752.78 88888.00 2013-09-30 11:39:41.875 273 12701.33 194.55 54752.80 88888.00 2013-09-30 11:39:42.000 273 12701.38 194.55 54752.78 88888.00 2013-09-30 11:39:42.125 273 12701.38 194.55 54752.78 88888.00 2013-09-30 11:39:42.250 273 12701.35 194.55 54752.78 88888.00 2013-09-30 11:39:42.375 273 12701.40 194.55 54752.78 88888.00 2013-09-30 11:39:42.500 273 12701.42 194.55 54752.78 88888.00 2013-09-30 11:39:42.625 273 12701.45 194.55 54752.78 88888.00 2013-09-30 11:39:42.750 273 12701.45 194.55 54752.80 88888.00 2013-09-30 11:39:42.875 273 12701.50 194.57 54752.80 88888.00 2013-09-30 11:39:43.000 273 12701.50 194.57 54752.80 88888.00 2013-09-30 11:39:43.125 273 12701.48 194.55 54752.78 88888.00 2013-09-30 11:39:43.250 273 12701.48 194.55 54752.78 88888.00 2013-09-30 11:39:43.375 273 12701.50 194.55 54752.78 88888.00 2013-09-30 11:39:43.500 273 12701.45 194.55 54752.78 88888.00 2013-09-30 11:39:43.625 273 12701.48 194.55 54752.78 88888.00 2013-09-30 11:39:43.750 273 12701.48 194.55 54752.80 88888.00 2013-09-30 11:39:43.875 273 12701.42 194.57 54752.78 88888.00 2013-09-30 11:39:44.000 273 12701.40 194.55 54752.80 88888.00 2013-09-30 11:39:44.125 273 12701.40 194.55 54752.82 88888.00 2013-09-30 11:39:44.250 273 12701.42 194.55 54752.82 88888.00 2013-09-30 11:39:44.375 273 12701.42 194.57 54752.82 88888.00 2013-09-30 11:39:44.500 273 12701.40 194.55 54752.82 88888.00 2013-09-30 11:39:44.625 273 12701.40 194.53 54752.80 88888.00 2013-09-30 11:39:44.750 273 12701.42 194.53 54752.80 88888.00 2013-09-30 11:39:44.875 273 12701.35 194.55 54752.80 88888.00 2013-09-30 11:39:45.000 273 12701.35 194.53 54752.80 88888.00 2013-09-30 11:39:45.125 273 12701.35 194.53 54752.80 88888.00 2013-09-30 11:39:45.250 273 12701.38 194.55 54752.80 88888.00 2013-09-30 11:39:45.375 273 12701.45 194.55 54752.78 88888.00 2013-09-30 11:39:45.500 273 12701.42 194.55 54752.80 88888.00 2013-09-30 11:39:45.625 273 12701.42 194.55 54752.80 88888.00 2013-09-30 11:39:45.750 273 12701.45 194.55 54752.78 88888.00 2013-09-30 11:39:45.875 273 12701.42 194.55 54752.80 88888.00 2013-09-30 11:39:46.000 273 12701.40 194.57 54752.78 88888.00 2013-09-30 11:39:46.125 273 12701.35 194.55 54752.80 88888.00 2013-09-30 11:39:46.250 273 12701.27 194.55 54752.80 88888.00 2013-09-30 11:39:46.375 273 12701.33 194.57 54752.78 88888.00 2013-09-30 11:39:46.500 273 12701.30 194.57 54752.78 88888.00 2013-09-30 11:39:46.625 273 12701.35 194.57 54752.78 88888.00 2013-09-30 11:39:46.750 273 12701.40 194.57 54752.78 88888.00 2013-09-30 11:39:46.875 273 12701.40 194.55 54752.78 88888.00 2013-09-30 11:39:47.000 273 12701.38 194.55 54752.80 88888.00 2013-09-30 11:39:47.125 273 12701.35 194.55 54752.80 88888.00 2013-09-30 11:39:47.250 273 12701.30 194.53 54752.80 88888.00 2013-09-30 11:39:47.375 273 12701.35 194.57 54752.78 88888.00 2013-09-30 11:39:47.500 273 12701.33 194.55 54752.78 88888.00 2013-09-30 11:39:47.625 273 12701.33 194.57 54752.80 88888.00 2013-09-30 11:39:47.750 273 12701.35 194.57 54752.80 88888.00 2013-09-30 11:39:47.875 273 12701.35 194.55 54752.80 88888.00 2013-09-30 11:39:48.000 273 12701.33 194.57 54752.78 88888.00 2013-09-30 11:39:48.125 273 12701.30 194.57 54752.80 88888.00 2013-09-30 11:39:48.250 273 12701.33 194.57 54752.80 88888.00 2013-09-30 11:39:48.375 273 12701.40 194.62 54752.80 88888.00 2013-09-30 11:39:48.500 273 12701.35 194.60 54752.80 88888.00 2013-09-30 11:39:48.625 273 12701.27 194.62 54752.78 88888.00 2013-09-30 11:39:48.750 273 12701.27 194.60 54752.80 88888.00 2013-09-30 11:39:48.875 273 12701.38 194.60 54752.78 88888.00 2013-09-30 11:39:49.000 273 12701.35 194.60 54752.78 88888.00 2013-09-30 11:39:49.125 273 12701.35 194.62 54752.78 88888.00 2013-09-30 11:39:49.250 273 12701.33 194.60 54752.78 88888.00 2013-09-30 11:39:49.375 273 12701.38 194.60 54752.75 88888.00 2013-09-30 11:39:49.500 273 12701.38 194.60 54752.78 88888.00 2013-09-30 11:39:49.625 273 12701.38 194.60 54752.78 88888.00 2013-09-30 11:39:49.750 273 12701.38 194.62 54752.78 88888.00 2013-09-30 11:39:49.875 273 12701.33 194.62 54752.80 88888.00 2013-09-30 11:39:50.000 273 12701.27 194.60 54752.80 88888.00 2013-09-30 11:39:50.125 273 12701.30 194.60 54752.80 88888.00 2013-09-30 11:39:50.250 273 12701.33 194.60 54752.80 88888.00 2013-09-30 11:39:50.375 273 12701.33 194.60 54752.80 88888.00 2013-09-30 11:39:50.500 273 12701.23 194.60 54752.80 88888.00 2013-09-30 11:39:50.625 273 12701.25 194.60 54752.82 88888.00 2013-09-30 11:39:50.750 273 12701.27 194.60 54752.82 88888.00 2013-09-30 11:39:50.875 273 12701.35 194.60 54752.80 88888.00 2013-09-30 11:39:51.000 273 12701.38 194.62 54752.78 88888.00 2013-09-30 11:39:51.125 273 12701.38 194.65 54752.80 88888.00 2013-09-30 11:39:51.250 273 12701.35 194.62 54752.82 88888.00 2013-09-30 11:39:51.375 273 12701.35 194.62 54752.80 88888.00 2013-09-30 11:39:51.500 273 12701.35 194.60 54752.80 88888.00 2013-09-30 11:39:51.625 273 12701.38 194.60 54752.80 88888.00 2013-09-30 11:39:51.750 273 12701.35 194.60 54752.80 88888.00 2013-09-30 11:39:51.875 273 12701.35 194.60 54752.82 88888.00 2013-09-30 11:39:52.000 273 12701.35 194.62 54752.82 88888.00 2013-09-30 11:39:52.125 273 12701.40 194.62 54752.78 88888.00 2013-09-30 11:39:52.250 273 12701.38 194.60 54752.78 88888.00 2013-09-30 11:39:52.375 273 12701.35 194.62 54752.80 88888.00 2013-09-30 11:39:52.500 273 12701.27 194.62 54752.80 88888.00 2013-09-30 11:39:52.625 273 12701.25 194.65 54752.78 88888.00 2013-09-30 11:39:52.750 273 12701.30 194.65 54752.75 88888.00 2013-09-30 11:39:52.875 273 12701.35 194.65 54752.78 88888.00 2013-09-30 11:39:53.000 273 12701.35 194.62 54752.78 88888.00 2013-09-30 11:39:53.125 273 12701.30 194.65 54752.78 88888.00 2013-09-30 11:39:53.250 273 12701.25 194.62 54752.78 88888.00 2013-09-30 11:39:53.375 273 12701.27 194.65 54752.78 88888.00 2013-09-30 11:39:53.500 273 12701.30 194.68 54752.78 88888.00 2013-09-30 11:39:53.625 273 12701.33 194.65 54752.78 88888.00 2013-09-30 11:39:53.750 273 12701.30 194.65 54752.75 88888.00 2013-09-30 11:39:53.875 273 12701.30 194.65 54752.75 88888.00 2013-09-30 11:39:54.000 273 12701.33 194.65 54752.75 88888.00 2013-09-30 11:39:54.125 273 12701.25 194.68 54752.75 88888.00 2013-09-30 11:39:54.250 273 12701.30 194.68 54752.78 88888.00 2013-09-30 11:39:54.375 273 12701.35 194.65 54752.78 88888.00 2013-09-30 11:39:54.500 273 12701.30 194.68 54752.78 88888.00 2013-09-30 11:39:54.625 273 12701.27 194.68 54752.80 88888.00 2013-09-30 11:39:54.750 273 12701.25 194.68 54752.78 88888.00 2013-09-30 11:39:54.875 273 12701.30 194.68 54752.78 88888.00 2013-09-30 11:39:55.000 273 12701.35 194.70 54752.78 88888.00 2013-09-30 11:39:55.125 273 12701.35 194.68 54752.72 88888.00 2013-09-30 11:39:55.250 273 12701.33 194.62 54752.75 88888.00 2013-09-30 11:39:55.375 273 12701.40 194.68 54752.78 88888.00 2013-09-30 11:39:55.500 273 12701.38 194.68 54752.78 88888.00 2013-09-30 11:39:55.625 273 12701.40 194.68 54752.78 88888.00 2013-09-30 11:39:55.750 273 12701.45 194.65 54752.78 88888.00 2013-09-30 11:39:55.875 273 12701.45 194.68 54752.75 88888.00 2013-09-30 11:39:56.000 273 12701.38 194.68 54752.75 88888.00 2013-09-30 11:39:56.125 273 12701.35 194.68 54752.75 88888.00 2013-09-30 11:39:56.250 273 12701.30 194.70 54752.75 88888.00 2013-09-30 11:39:56.375 273 12701.38 194.70 54752.75 88888.00 2013-09-30 11:39:56.500 273 12701.42 194.72 54752.78 88888.00 2013-09-30 11:39:56.625 273 12701.40 194.70 54752.78 88888.00 2013-09-30 11:39:56.750 273 12701.35 194.70 54752.78 88888.00 2013-09-30 11:39:56.875 273 12701.30 194.68 54752.78 88888.00 2013-09-30 11:39:57.000 273 12701.30 194.68 54752.75 88888.00 2013-09-30 11:39:57.125 273 12701.27 194.70 54752.75 88888.00 2013-09-30 11:39:57.250 273 12701.27 194.65 54752.78 88888.00 2013-09-30 11:39:57.375 273 12701.33 194.68 54752.78 88888.00 2013-09-30 11:39:57.500 273 12701.30 194.70 54752.80 88888.00 2013-09-30 11:39:57.625 273 12701.30 194.72 54752.78 88888.00 2013-09-30 11:39:57.750 273 12701.27 194.70 54752.78 88888.00 2013-09-30 11:39:57.875 273 12701.25 194.70 54752.80 88888.00 2013-09-30 11:39:58.000 273 12701.25 194.70 54752.80 88888.00 2013-09-30 11:39:58.125 273 12701.27 194.70 54752.80 88888.00 2013-09-30 11:39:58.250 273 12701.25 194.72 54752.78 88888.00 2013-09-30 11:39:58.375 273 12701.30 194.72 54752.78 88888.00 2013-09-30 11:39:58.500 273 12701.25 194.70 54752.80 88888.00 2013-09-30 11:39:58.625 273 12701.20 194.68 54752.78 88888.00 2013-09-30 11:39:58.750 273 12701.15 194.70 54752.78 88888.00 2013-09-30 11:39:58.875 273 12701.23 194.70 54752.78 88888.00 2013-09-30 11:39:59.000 273 12701.27 194.68 54752.80 88888.00 2013-09-30 11:39:59.125 273 12701.25 194.70 54752.78 88888.00 2013-09-30 11:39:59.250 273 12701.27 194.68 54752.80 88888.00 2013-09-30 11:39:59.375 273 12701.25 194.68 54752.78 88888.00 2013-09-30 11:39:59.500 273 12701.17 194.70 54752.78 88888.00 2013-09-30 11:39:59.625 273 12701.20 194.70 54752.82 88888.00 2013-09-30 11:39:59.750 273 12701.25 194.72 54752.82 88888.00 2013-09-30 11:39:59.875 273 12701.30 194.70 54752.82 88888.00 2013-09-30 11:40:00.000 273 12701.30 194.70 54752.80 88888.00 2013-09-30 11:40:00.125 273 12701.30 194.75 54752.80 88888.00 2013-09-30 11:40:00.250 273 12701.27 194.70 54752.80 88888.00 2013-09-30 11:40:00.375 273 12701.23 194.72 54752.80 88888.00 2013-09-30 11:40:00.500 273 12701.17 194.72 54752.82 88888.00 2013-09-30 11:40:00.625 273 12701.23 194.72 54752.80 88888.00 2013-09-30 11:40:00.750 273 12701.23 194.72 54752.82 88888.00 2013-09-30 11:40:00.875 273 12701.23 194.75 54752.82 88888.00 2013-09-30 11:40:01.000 273 12701.25 194.75 54752.80 88888.00 2013-09-30 11:40:01.125 273 12701.25 194.75 54752.82 88888.00 2013-09-30 11:40:01.250 273 12701.20 194.75 54752.80 88888.00 2013-09-30 11:40:01.375 273 12701.23 194.75 54752.80 88888.00 2013-09-30 11:40:01.500 273 12701.23 194.75 54752.82 88888.00 2013-09-30 11:40:01.625 273 12701.25 194.72 54752.80 88888.00 2013-09-30 11:40:01.750 273 12701.23 194.72 54752.80 88888.00 2013-09-30 11:40:01.875 273 12701.27 194.70 54752.80 88888.00 2013-09-30 11:40:02.000 273 12701.30 194.72 54752.80 88888.00 2013-09-30 11:40:02.125 273 12701.30 194.72 54752.82 88888.00 2013-09-30 11:40:02.250 273 12701.27 194.70 54752.82 88888.00 2013-09-30 11:40:02.375 273 12701.33 194.72 54752.82 88888.00 2013-09-30 11:40:02.500 273 12701.33 194.72 54752.82 88888.00 2013-09-30 11:40:02.625 273 12701.30 194.70 54752.80 88888.00 2013-09-30 11:40:02.750 273 12701.20 194.75 54752.78 88888.00 2013-09-30 11:40:02.875 273 12701.15 194.72 54752.80 88888.00 2013-09-30 11:40:03.000 273 12701.20 194.72 54752.78 88888.00 2013-09-30 11:40:03.125 273 12701.23 194.70 54752.80 88888.00 2013-09-30 11:40:03.250 273 12701.20 194.70 54752.80 88888.00 2013-09-30 11:40:03.375 273 12701.23 194.72 54752.82 88888.00 2013-09-30 11:40:03.500 273 12701.25 194.72 54752.82 88888.00 2013-09-30 11:40:03.625 273 12701.25 194.75 54752.82 88888.00 2013-09-30 11:40:03.750 273 12701.20 194.75 54752.80 88888.00 2013-09-30 11:40:03.875 273 12701.17 194.75 54752.80 88888.00 2013-09-30 11:40:04.000 273 12701.17 194.72 54752.78 88888.00 2013-09-30 11:40:04.125 273 12701.12 194.72 54752.80 88888.00 2013-09-30 11:40:04.250 273 12701.12 194.70 54752.80 88888.00 2013-09-30 11:40:04.375 273 12701.15 194.68 54752.78 88888.00 2013-09-30 11:40:04.500 273 12701.17 194.70 54752.80 88888.00 2013-09-30 11:40:04.625 273 12701.27 194.72 54752.80 88888.00 2013-09-30 11:40:04.750 273 12701.30 194.72 54752.82 88888.00 2013-09-30 11:40:04.875 273 12701.30 194.72 54752.80 88888.00 2013-09-30 11:40:05.000 273 12701.27 194.72 54752.80 88888.00 2013-09-30 11:40:05.125 273 12701.27 194.72 54752.80 88888.00 2013-09-30 11:40:05.250 273 12701.27 194.70 54752.82 88888.00 2013-09-30 11:40:05.375 273 12701.27 194.72 54752.80 88888.00 2013-09-30 11:40:05.500 273 12701.30 194.72 54752.82 88888.00 2013-09-30 11:40:05.625 273 12701.33 194.72 54752.82 88888.00 2013-09-30 11:40:05.750 273 12701.25 194.72 54752.80 88888.00 2013-09-30 11:40:05.875 273 12701.23 194.70 54752.80 88888.00 2013-09-30 11:40:06.000 273 12701.27 194.70 54752.80 88888.00 2013-09-30 11:40:06.125 273 12701.23 194.70 54752.80 88888.00 2013-09-30 11:40:06.250 273 12701.17 194.70 54752.80 88888.00 2013-09-30 11:40:06.375 273 12701.25 194.72 54752.80 88888.00 2013-09-30 11:40:06.500 273 12701.27 194.72 54752.82 88888.00 2013-09-30 11:40:06.625 273 12701.27 194.75 54752.80 88888.00 2013-09-30 11:40:06.750 273 12701.23 194.75 54752.80 88888.00 2013-09-30 11:40:06.875 273 12701.23 194.72 54752.80 88888.00 2013-09-30 11:40:07.000 273 12701.23 194.75 54752.80 88888.00 2013-09-30 11:40:07.125 273 12701.23 194.75 54752.80 88888.00 2013-09-30 11:40:07.250 273 12701.25 194.75 54752.80 88888.00 2013-09-30 11:40:07.375 273 12701.27 194.75 54752.80 88888.00 2013-09-30 11:40:07.500 273 12701.23 194.72 54752.78 88888.00 2013-09-30 11:40:07.625 273 12701.23 194.70 54752.80 88888.00 2013-09-30 11:40:07.750 273 12701.23 194.70 54752.82 88888.00 2013-09-30 11:40:07.875 273 12701.27 194.70 54752.85 88888.00 2013-09-30 11:40:08.000 273 12701.27 194.72 54752.82 88888.00 2013-09-30 11:40:08.125 273 12701.30 194.70 54752.82 88888.00 2013-09-30 11:40:08.250 273 12701.27 194.70 54752.82 88888.00 2013-09-30 11:40:08.375 273 12701.25 194.72 54752.82 88888.00 2013-09-30 11:40:08.500 273 12701.23 194.75 54752.80 88888.00 2013-09-30 11:40:08.625 273 12701.25 194.75 54752.82 88888.00 2013-09-30 11:40:08.750 273 12701.25 194.72 54752.82 88888.00 2013-09-30 11:40:08.875 273 12701.27 194.75 54752.80 88888.00 2013-09-30 11:40:09.000 273 12701.35 194.72 54752.80 88888.00 2013-09-30 11:40:09.125 273 12701.30 194.72 54752.80 88888.00 2013-09-30 11:40:09.250 273 12701.23 194.72 54752.82 88888.00 2013-09-30 11:40:09.375 273 12701.23 194.75 54752.80 88888.00 2013-09-30 11:40:09.500 273 12701.25 194.75 54752.82 88888.00 2013-09-30 11:40:09.625 273 12701.25 194.78 54752.82 88888.00 2013-09-30 11:40:09.750 273 12701.23 194.75 54752.82 88888.00 2013-09-30 11:40:09.875 273 12701.25 194.75 54752.80 88888.00 2013-09-30 11:40:10.000 273 12701.27 194.75 54752.82 88888.00 2013-09-30 11:40:10.125 273 12701.30 194.75 54752.82 88888.00 2013-09-30 11:40:10.250 273 12701.27 194.78 54752.82 88888.00 2013-09-30 11:40:10.375 273 12701.23 194.78 54752.82 88888.00 2013-09-30 11:40:10.500 273 12701.20 194.78 54752.82 88888.00 2013-09-30 11:40:10.625 273 12701.23 194.78 54752.80 88888.00 2013-09-30 11:40:10.750 273 12701.23 194.78 54752.80 88888.00 2013-09-30 11:40:10.875 273 12701.27 194.78 54752.82 88888.00 2013-09-30 11:40:11.000 273 12701.30 194.75 54752.80 88888.00 2013-09-30 11:40:11.125 273 12701.30 194.75 54752.80 88888.00 2013-09-30 11:40:11.250 273 12701.23 194.75 54752.82 88888.00 2013-09-30 11:40:11.375 273 12701.27 194.78 54752.82 88888.00 2013-09-30 11:40:11.500 273 12701.30 194.78 54752.80 88888.00 2013-09-30 11:40:11.625 273 12701.27 194.78 54752.78 88888.00 2013-09-30 11:40:11.750 273 12701.23 194.80 54752.80 88888.00 2013-09-30 11:40:11.875 273 12701.20 194.78 54752.80 88888.00 2013-09-30 11:40:12.000 273 12701.27 194.78 54752.80 88888.00 2013-09-30 11:40:12.125 273 12701.30 194.80 54752.80 88888.00 2013-09-30 11:40:12.250 273 12701.33 194.78 54752.82 88888.00 2013-09-30 11:40:12.375 273 12701.30 194.78 54752.80 88888.00 2013-09-30 11:40:12.500 273 12701.23 194.75 54752.78 88888.00 2013-09-30 11:40:12.625 273 12701.20 194.78 54752.78 88888.00 2013-09-30 11:40:12.750 273 12701.23 194.80 54752.75 88888.00 2013-09-30 11:40:12.875 273 12701.20 194.80 54752.78 88888.00 2013-09-30 11:40:13.000 273 12701.20 194.78 54752.80 88888.00 2013-09-30 11:40:13.125 273 12701.17 194.80 54752.80 88888.00 2013-09-30 11:40:13.250 273 12701.17 194.78 54752.78 88888.00 2013-09-30 11:40:13.375 273 12701.20 194.80 54752.78 88888.00 2013-09-30 11:40:13.500 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:13.625 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:13.750 273 12701.17 194.80 54752.82 88888.00 2013-09-30 11:40:13.875 273 12701.25 194.82 54752.80 88888.00 2013-09-30 11:40:14.000 273 12701.30 194.82 54752.80 88888.00 2013-09-30 11:40:14.125 273 12701.27 194.80 54752.82 88888.00 2013-09-30 11:40:14.250 273 12701.25 194.78 54752.82 88888.00 2013-09-30 11:40:14.375 273 12701.20 194.75 54752.78 88888.00 2013-09-30 11:40:14.500 273 12701.15 194.78 54752.80 88888.00 2013-09-30 11:40:14.625 273 12701.17 194.80 54752.78 88888.00 2013-09-30 11:40:14.750 273 12701.23 194.78 54752.78 88888.00 2013-09-30 11:40:14.875 273 12701.20 194.78 54752.78 88888.00 2013-09-30 11:40:15.000 273 12701.17 194.80 54752.80 88888.00 2013-09-30 11:40:15.125 273 12701.17 194.78 54752.82 88888.00 2013-09-30 11:40:15.250 273 12701.15 194.78 54752.82 88888.00 2013-09-30 11:40:15.375 273 12701.15 194.80 54752.80 88888.00 2013-09-30 11:40:15.500 273 12701.20 194.82 54752.78 88888.00 2013-09-30 11:40:15.625 273 12701.27 194.80 54752.78 88888.00 2013-09-30 11:40:15.750 273 12701.25 194.80 54752.78 88888.00 2013-09-30 11:40:15.875 273 12701.17 194.80 54752.78 88888.00 2013-09-30 11:40:16.000 273 12701.08 194.80 54752.78 88888.00 2013-09-30 11:40:16.125 273 12701.10 194.80 54752.80 88888.00 2013-09-30 11:40:16.250 273 12701.15 194.80 54752.80 88888.00 2013-09-30 11:40:16.375 273 12701.10 194.80 54752.78 88888.00 2013-09-30 11:40:16.500 273 12701.08 194.82 54752.80 88888.00 2013-09-30 11:40:16.625 273 12701.08 194.82 54752.78 88888.00 2013-09-30 11:40:16.750 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:16.875 273 12701.15 194.82 54752.80 88888.00 2013-09-30 11:40:17.000 273 12701.15 194.80 54752.78 88888.00 2013-09-30 11:40:17.125 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:17.250 273 12701.17 194.82 54752.82 88888.00 2013-09-30 11:40:17.375 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:17.500 273 12701.10 194.82 54752.80 88888.00 2013-09-30 11:40:17.625 273 12701.10 194.80 54752.78 88888.00 2013-09-30 11:40:17.750 273 12701.12 194.82 54752.78 88888.00 2013-09-30 11:40:17.875 273 12701.15 194.82 54752.80 88888.00 2013-09-30 11:40:18.000 273 12701.20 194.80 54752.80 88888.00 2013-09-30 11:40:18.125 273 12701.23 194.82 54752.80 88888.00 2013-09-30 11:40:18.250 273 12701.23 194.80 54752.78 88888.00 2013-09-30 11:40:18.375 273 12701.23 194.78 54752.78 88888.00 2013-09-30 11:40:18.500 273 12701.23 194.78 54752.80 88888.00 2013-09-30 11:40:18.625 273 12701.27 194.80 54752.80 88888.00 2013-09-30 11:40:18.750 273 12701.27 194.80 54752.78 88888.00 2013-09-30 11:40:18.875 273 12701.27 194.80 54752.78 88888.00 2013-09-30 11:40:19.000 273 12701.27 194.80 54752.78 88888.00 2013-09-30 11:40:19.125 273 12701.23 194.80 54752.78 88888.00 2013-09-30 11:40:19.250 273 12701.17 194.78 54752.75 88888.00 2013-09-30 11:40:19.375 273 12701.20 194.78 54752.78 88888.00 2013-09-30 11:40:19.500 273 12701.20 194.80 54752.80 88888.00 2013-09-30 11:40:19.625 273 12701.20 194.78 54752.80 88888.00 2013-09-30 11:40:19.750 273 12701.23 194.80 54752.78 88888.00 2013-09-30 11:40:19.875 273 12701.20 194.82 54752.80 88888.00 2013-09-30 11:40:20.000 273 12701.23 194.82 54752.80 88888.00 2013-09-30 11:40:20.125 273 12701.25 194.80 54752.80 88888.00 2013-09-30 11:40:20.250 273 12701.23 194.80 54752.80 88888.00 2013-09-30 11:40:20.375 273 12701.20 194.80 54752.80 88888.00 2013-09-30 11:40:20.500 273 12701.20 194.80 54752.78 88888.00 2013-09-30 11:40:20.625 273 12701.17 194.82 54752.78 88888.00 2013-09-30 11:40:20.750 273 12701.17 194.80 54752.78 88888.00 2013-09-30 11:40:20.875 273 12701.17 194.80 54752.80 88888.00 2013-09-30 11:40:21.000 273 12701.17 194.82 54752.78 88888.00 2013-09-30 11:40:21.125 273 12701.15 194.82 54752.80 88888.00 2013-09-30 11:40:21.250 273 12701.12 194.80 54752.80 88888.00 2013-09-30 11:40:21.375 273 12701.17 194.80 54752.80 88888.00 2013-09-30 11:40:21.500 273 12701.15 194.80 54752.80 88888.00 2013-09-30 11:40:21.625 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:21.750 273 12701.25 194.82 54752.78 88888.00 2013-09-30 11:40:21.875 273 12701.25 194.82 54752.80 88888.00 2013-09-30 11:40:22.000 273 12701.25 194.82 54752.80 88888.00 2013-09-30 11:40:22.125 273 12701.23 194.80 54752.80 88888.00 2013-09-30 11:40:22.250 273 12701.23 194.80 54752.80 88888.00 2013-09-30 11:40:22.375 273 12701.23 194.82 54752.80 88888.00 2013-09-30 11:40:22.500 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:22.625 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:22.750 273 12701.20 194.80 54752.78 88888.00 2013-09-30 11:40:22.875 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:23.000 273 12701.23 194.82 54752.80 88888.00 2013-09-30 11:40:23.125 273 12701.25 194.82 54752.82 88888.00 2013-09-30 11:40:23.250 273 12701.20 194.80 54752.80 88888.00 2013-09-30 11:40:23.375 273 12701.15 194.80 54752.80 88888.00 2013-09-30 11:40:23.500 273 12701.17 194.80 54752.80 88888.00 2013-09-30 11:40:23.625 273 12701.20 194.82 54752.82 88888.00 2013-09-30 11:40:23.750 273 12701.20 194.82 54752.80 88888.00 2013-09-30 11:40:23.875 273 12701.20 194.82 54752.80 88888.00 2013-09-30 11:40:24.000 273 12701.23 194.80 54752.82 88888.00 2013-09-30 11:40:24.125 273 12701.17 194.80 54752.80 88888.00 2013-09-30 11:40:24.250 273 12701.15 194.82 54752.80 88888.00 2013-09-30 11:40:24.375 273 12701.20 194.82 54752.80 88888.00 2013-09-30 11:40:24.500 273 12701.20 194.80 54752.78 88888.00 2013-09-30 11:40:24.625 273 12701.20 194.82 54752.78 88888.00 2013-09-30 11:40:24.750 273 12701.20 194.85 54752.82 88888.00 2013-09-30 11:40:24.875 273 12701.20 194.85 54752.82 88888.00 2013-09-30 11:40:25.000 273 12701.17 194.85 54752.82 88888.00 2013-09-30 11:40:25.125 273 12701.15 194.85 54752.80 88888.00 2013-09-30 11:40:25.250 273 12701.10 194.80 54752.80 88888.00 2013-09-30 11:40:25.375 273 12701.15 194.85 54752.80 88888.00 2013-09-30 11:40:25.500 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:25.625 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:25.750 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:25.875 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:26.000 273 12701.23 194.85 54752.78 88888.00 2013-09-30 11:40:26.125 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:26.250 273 12701.23 194.85 54752.82 88888.00 2013-09-30 11:40:26.375 273 12701.27 194.82 54752.80 88888.00 2013-09-30 11:40:26.500 273 12701.23 194.82 54752.80 88888.00 2013-09-30 11:40:26.625 273 12701.17 194.82 54752.80 88888.00 2013-09-30 11:40:26.750 273 12701.15 194.85 54752.82 88888.00 2013-09-30 11:40:26.875 273 12701.15 194.85 54752.80 88888.00 2013-09-30 11:40:27.000 273 12701.15 194.85 54752.78 88888.00 2013-09-30 11:40:27.125 273 12701.17 194.88 54752.80 88888.00 2013-09-30 11:40:27.250 273 12701.17 194.85 54752.80 88888.00 2013-09-30 11:40:27.375 273 12701.23 194.85 54752.78 88888.00 2013-09-30 11:40:27.500 273 12701.15 194.85 54752.80 88888.00 2013-09-30 11:40:27.625 273 12701.12 194.88 54752.80 88888.00 2013-09-30 11:40:27.750 273 12701.12 194.88 54752.80 88888.00 2013-09-30 11:40:27.875 273 12701.15 194.88 54752.80 88888.00 2013-09-30 11:40:28.000 273 12701.15 194.88 54752.78 88888.00 2013-09-30 11:40:28.125 273 12701.15 194.88 54752.80 88888.00 2013-09-30 11:40:28.250 273 12701.17 194.88 54752.80 88888.00 2013-09-30 11:40:28.375 273 12701.15 194.88 54752.80 88888.00 2013-09-30 11:40:28.500 273 12701.10 194.90 54752.78 88888.00 2013-09-30 11:40:28.625 273 12701.17 194.88 54752.80 88888.00 2013-09-30 11:40:28.750 273 12701.23 194.85 54752.82 88888.00 2013-09-30 11:40:28.875 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:29.000 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:29.125 273 12701.23 194.85 54752.80 88888.00 2013-09-30 11:40:29.250 273 12701.25 194.82 54752.80 88888.00 2013-09-30 11:40:29.375 273 12701.23 194.88 54752.80 88888.00 2013-09-30 11:40:29.500 273 12701.12 194.88 54752.82 88888.00 2013-09-30 11:40:29.625 273 12701.08 194.85 54752.80 88888.00 2013-09-30 11:40:29.750 273 12701.05 194.85 54752.80 88888.00 2013-09-30 11:40:29.875 273 12701.10 194.88 54752.80 88888.00 2013-09-30 11:40:30.000 273 12701.15 194.85 54752.80 88888.00 2013-09-30 11:40:30.125 273 12701.17 194.85 54752.82 88888.00 2013-09-30 11:40:30.250 273 12701.20 194.88 54752.80 88888.00 2013-09-30 11:40:30.375 273 12701.20 194.88 54752.82 88888.00 2013-09-30 11:40:30.500 273 12701.15 194.90 54752.82 88888.00 2013-09-30 11:40:30.625 273 12701.08 194.88 54752.80 88888.00 2013-09-30 11:40:30.750 273 12701.08 194.88 54752.80 88888.00 2013-09-30 11:40:30.875 273 12701.08 194.88 54752.80 88888.00 2013-09-30 11:40:31.000 273 12701.05 194.85 54752.80 88888.00 2013-09-30 11:40:31.125 273 12701.05 194.88 54752.80 88888.00 2013-09-30 11:40:31.250 273 12701.08 194.85 54752.78 88888.00 2013-09-30 11:40:31.375 273 12701.17 194.88 54752.78 88888.00 2013-09-30 11:40:31.500 273 12701.15 194.88 54752.80 88888.00 2013-09-30 11:40:31.625 273 12701.08 194.90 54752.82 88888.00 2013-09-30 11:40:31.750 273 12701.00 194.90 54752.82 88888.00 2013-09-30 11:40:31.875 273 12701.00 194.88 54752.82 88888.00 2013-09-30 11:40:32.000 273 12701.08 194.88 54752.80 88888.00 2013-09-30 11:40:32.125 273 12701.10 194.88 54752.80 88888.00 2013-09-30 11:40:32.250 273 12701.12 194.85 54752.80 88888.00 2013-09-30 11:40:32.375 273 12701.17 194.85 54752.80 88888.00 2013-09-30 11:40:32.500 273 12701.12 194.88 54752.80 88888.00 2013-09-30 11:40:32.625 273 12701.12 194.88 54752.80 88888.00 2013-09-30 11:40:32.750 273 12701.17 194.85 54752.80 88888.00 2013-09-30 11:40:32.875 273 12701.20 194.85 54752.80 88888.00 2013-09-30 11:40:33.000 273 12701.20 194.85 54752.82 88888.00 2013-09-30 11:40:33.125 273 12701.15 194.85 54752.80 88888.00 2013-09-30 11:40:33.250 273 12701.15 194.85 54752.78 88888.00 2013-09-30 11:40:33.375 273 12701.15 194.85 54752.75 88888.00 2013-09-30 11:40:33.500 273 12701.08 194.88 54752.75 88888.00 2013-09-30 11:40:33.625 273 12701.02 194.88 54752.78 88888.00 2013-09-30 11:40:33.750 273 12701.05 194.88 54752.78 88888.00 2013-09-30 11:40:33.875 273 12701.10 194.88 54752.78 88888.00 2013-09-30 11:40:34.000 273 12701.10 194.88 54752.78 88888.00 2013-09-30 11:40:34.125 273 12701.10 194.90 54752.80 88888.00 2013-09-30 11:40:34.250 273 12701.02 194.90 54752.80 88888.00 2013-09-30 11:40:34.375 273 12701.02 194.90 54752.80 88888.00 2013-09-30 11:40:34.500 273 12701.08 194.93 54752.82 88888.00 2013-09-30 11:40:34.625 273 12701.08 194.90 54752.80 88888.00 2013-09-30 11:40:34.750 273 12701.10 194.93 54752.78 88888.00 2013-09-30 11:40:34.875 273 12701.10 194.90 54752.78 88888.00 2013-09-30 11:40:35.000 273 12701.05 194.90 54752.78 88888.00 2013-09-30 11:40:35.125 273 12701.02 194.90 54752.78 88888.00 2013-09-30 11:40:35.250 273 12701.02 194.90 54752.80 88888.00 2013-09-30 11:40:35.375 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:35.500 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:40:35.625 273 12701.12 194.93 54752.80 88888.00 2013-09-30 11:40:35.750 273 12701.05 194.90 54752.80 88888.00 2013-09-30 11:40:35.875 273 12701.05 194.90 54752.80 88888.00 2013-09-30 11:40:36.000 273 12701.10 194.90 54752.80 88888.00 2013-09-30 11:40:36.125 273 12701.12 194.95 54752.80 88888.00 2013-09-30 11:40:36.250 273 12701.10 194.93 54752.80 88888.00 2013-09-30 11:40:36.375 273 12701.12 194.90 54752.80 88888.00 2013-09-30 11:40:36.500 273 12701.12 194.93 54752.80 88888.00 2013-09-30 11:40:36.625 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:40:36.750 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:36.875 273 12701.10 194.90 54752.80 88888.00 2013-09-30 11:40:37.000 273 12701.10 194.90 54752.80 88888.00 2013-09-30 11:40:37.125 273 12701.12 194.90 54752.80 88888.00 2013-09-30 11:40:37.250 273 12701.15 194.90 54752.80 88888.00 2013-09-30 11:40:37.375 273 12701.20 194.90 54752.80 88888.00 2013-09-30 11:40:37.500 273 12701.15 194.90 54752.80 88888.00 2013-09-30 11:40:37.625 273 12701.12 194.90 54752.80 88888.00 2013-09-30 11:40:37.750 273 12701.08 194.90 54752.80 88888.00 2013-09-30 11:40:37.875 273 12701.12 194.90 54752.80 88888.00 2013-09-30 11:40:38.000 273 12701.17 194.93 54752.78 88888.00 2013-09-30 11:40:38.125 273 12701.20 194.90 54752.80 88888.00 2013-09-30 11:40:38.250 273 12701.17 194.88 54752.78 88888.00 2013-09-30 11:40:38.375 273 12701.17 194.88 54752.80 88888.00 2013-09-30 11:40:38.500 273 12701.20 194.90 54752.78 88888.00 2013-09-30 11:40:38.625 273 12701.23 194.90 54752.80 88888.00 2013-09-30 11:40:38.750 273 12701.20 194.93 54752.80 88888.00 2013-09-30 11:40:38.875 273 12701.12 194.90 54752.78 88888.00 2013-09-30 11:40:39.000 273 12701.08 194.88 54752.75 88888.00 2013-09-30 11:40:39.125 273 12701.08 194.88 54752.78 88888.00 2013-09-30 11:40:39.250 273 12701.05 194.88 54752.80 88888.00 2013-09-30 11:40:39.375 273 12701.10 194.90 54752.80 88888.00 2013-09-30 11:40:39.500 273 12701.10 194.90 54752.82 88888.00 2013-09-30 11:40:39.625 273 12701.12 194.93 54752.82 88888.00 2013-09-30 11:40:39.750 273 12701.10 194.90 54752.80 88888.00 2013-09-30 11:40:39.875 273 12701.08 194.93 54752.82 88888.00 2013-09-30 11:40:40.000 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:40:40.125 273 12701.23 194.90 54752.78 88888.00 2013-09-30 11:40:40.250 273 12701.15 194.88 54752.82 88888.00 2013-09-30 11:40:40.375 273 12701.10 194.88 54752.82 88888.00 2013-09-30 11:40:40.500 273 12701.08 194.88 54752.80 88888.00 2013-09-30 11:40:40.625 273 12701.08 194.88 54752.80 88888.00 2013-09-30 11:40:40.750 273 12701.05 194.88 54752.82 88888.00 2013-09-30 11:40:40.875 273 12701.05 194.90 54752.85 88888.00 2013-09-30 11:40:41.000 273 12701.08 194.90 54752.80 88888.00 2013-09-30 11:40:41.125 273 12701.12 194.93 54752.80 88888.00 2013-09-30 11:40:41.250 273 12701.12 194.90 54752.78 88888.00 2013-09-30 11:40:41.375 273 12701.17 194.93 54752.75 88888.00 2013-09-30 11:40:41.500 273 12701.20 194.90 54752.78 88888.00 2013-09-30 11:40:41.625 273 12701.23 194.90 54752.78 88888.00 2013-09-30 11:40:41.750 273 12701.20 194.93 54752.78 88888.00 2013-09-30 11:40:41.875 273 12701.20 194.90 54752.78 88888.00 2013-09-30 11:40:42.000 273 12701.25 194.93 54752.78 88888.00 2013-09-30 11:40:42.125 273 12701.23 194.93 54752.78 88888.00 2013-09-30 11:40:42.250 273 12701.20 194.90 54752.80 88888.00 2013-09-30 11:40:42.375 273 12701.20 194.93 54752.80 88888.00 2013-09-30 11:40:42.500 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:42.625 273 12701.12 194.93 54752.80 88888.00 2013-09-30 11:40:42.750 273 12701.12 194.90 54752.80 88888.00 2013-09-30 11:40:42.875 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:43.000 273 12701.17 194.90 54752.78 88888.00 2013-09-30 11:40:43.125 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:40:43.250 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:40:43.375 273 12701.20 194.93 54752.78 88888.00 2013-09-30 11:40:43.500 273 12701.12 194.93 54752.78 88888.00 2013-09-30 11:40:43.625 273 12701.05 194.93 54752.78 88888.00 2013-09-30 11:40:43.750 273 12701.05 194.93 54752.80 88888.00 2013-09-30 11:40:43.875 273 12701.10 194.93 54752.80 88888.00 2013-09-30 11:40:44.000 273 12701.12 194.95 54752.80 88888.00 2013-09-30 11:40:44.125 273 12701.08 194.95 54752.80 88888.00 2013-09-30 11:40:44.250 273 12701.02 194.95 54752.80 88888.00 2013-09-30 11:40:44.375 273 12701.08 194.93 54752.82 88888.00 2013-09-30 11:40:44.500 273 12701.12 194.95 54752.80 88888.00 2013-09-30 11:40:44.625 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:44.750 273 12701.17 194.97 54752.80 88888.00 2013-09-30 11:40:44.875 273 12701.08 194.95 54752.80 88888.00 2013-09-30 11:40:45.000 273 12701.08 194.90 54752.80 88888.00 2013-09-30 11:40:45.125 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:45.250 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:40:45.375 273 12701.23 194.93 54752.80 88888.00 2013-09-30 11:40:45.500 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:40:45.625 273 12701.25 194.93 54752.80 88888.00 2013-09-30 11:40:45.750 273 12701.23 194.93 54752.78 88888.00 2013-09-30 11:40:45.875 273 12701.23 194.93 54752.80 88888.00 2013-09-30 11:40:46.000 273 12701.23 194.93 54752.78 88888.00 2013-09-30 11:40:46.125 273 12701.17 194.93 54752.78 88888.00 2013-09-30 11:40:46.250 273 12701.15 194.90 54752.78 88888.00 2013-09-30 11:40:46.375 273 12701.17 194.93 54752.78 88888.00 2013-09-30 11:40:46.500 273 12701.15 194.93 54752.78 88888.00 2013-09-30 11:40:46.625 273 12701.05 194.93 54752.80 88888.00 2013-09-30 11:40:46.750 273 12701.10 194.93 54752.80 88888.00 2013-09-30 11:40:46.875 273 12701.17 194.95 54752.80 88888.00 2013-09-30 11:40:47.000 273 12701.15 194.95 54752.80 88888.00 2013-09-30 11:40:47.125 273 12701.17 194.97 54752.80 88888.00 2013-09-30 11:40:47.250 273 12701.20 194.95 54752.80 88888.00 2013-09-30 11:40:47.375 273 12701.25 194.93 54752.78 88888.00 2013-09-30 11:40:47.500 273 12701.23 194.90 54752.80 88888.00 2013-09-30 11:40:47.625 273 12701.17 194.90 54752.80 88888.00 2013-09-30 11:40:47.750 273 12701.12 194.93 54752.80 88888.00 2013-09-30 11:40:47.875 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:48.000 273 12701.20 194.90 54752.78 88888.00 2013-09-30 11:40:48.125 273 12701.15 194.93 54752.78 88888.00 2013-09-30 11:40:48.250 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:48.375 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:40:48.500 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:40:48.625 273 12701.10 194.95 54752.78 88888.00 2013-09-30 11:40:48.750 273 12701.08 194.95 54752.78 88888.00 2013-09-30 11:40:48.875 273 12701.05 194.90 54752.75 88888.00 2013-09-30 11:40:49.000 273 12701.12 194.93 54752.78 88888.00 2013-09-30 11:40:49.125 273 12701.17 194.95 54752.78 88888.00 2013-09-30 11:40:49.250 273 12701.12 194.93 54752.78 88888.00 2013-09-30 11:40:49.375 273 12701.15 194.95 54752.78 88888.00 2013-09-30 11:40:49.500 273 12701.17 194.95 54752.80 88888.00 2013-09-30 11:40:49.625 273 12701.20 194.97 54752.80 88888.00 2013-09-30 11:40:49.750 273 12701.17 194.95 54752.80 88888.00 2013-09-30 11:40:49.875 273 12701.12 194.95 54752.80 88888.00 2013-09-30 11:40:50.000 273 12701.10 194.95 54752.78 88888.00 2013-09-30 11:40:50.125 273 12701.15 194.95 54752.80 88888.00 2013-09-30 11:40:50.250 273 12701.12 194.93 54752.78 88888.00 2013-09-30 11:40:50.375 273 12701.15 194.95 54752.78 88888.00 2013-09-30 11:40:50.500 273 12701.12 194.93 54752.80 88888.00 2013-09-30 11:40:50.625 273 12701.15 194.95 54752.82 88888.00 2013-09-30 11:40:50.750 273 12701.17 194.95 54752.80 88888.00 2013-09-30 11:40:50.875 273 12701.20 194.95 54752.78 88888.00 2013-09-30 11:40:51.000 273 12701.17 194.95 54752.78 88888.00 2013-09-30 11:40:51.125 273 12701.15 194.95 54752.80 88888.00 2013-09-30 11:40:51.250 273 12701.10 194.95 54752.82 88888.00 2013-09-30 11:40:51.375 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:40:51.500 273 12701.17 194.95 54752.82 88888.00 2013-09-30 11:40:51.625 273 12701.17 194.95 54752.82 88888.00 2013-09-30 11:40:51.750 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:40:51.875 273 12701.12 194.95 54752.80 88888.00 2013-09-30 11:40:52.000 273 12701.10 194.93 54752.80 88888.00 2013-09-30 11:40:52.125 273 12701.10 194.97 54752.80 88888.00 2013-09-30 11:40:52.250 273 12701.17 194.95 54752.82 88888.00 2013-09-30 11:40:52.375 273 12701.17 194.97 54752.82 88888.00 2013-09-30 11:40:52.500 273 12701.15 194.97 54752.82 88888.00 2013-09-30 11:40:52.625 273 12701.17 194.97 54752.80 88888.00 2013-09-30 11:40:52.750 273 12701.20 194.97 54752.80 88888.00 2013-09-30 11:40:52.875 273 12701.20 194.95 54752.80 88888.00 2013-09-30 11:40:53.000 273 12701.20 194.95 54752.80 88888.00 2013-09-30 11:40:53.125 273 12701.17 194.95 54752.80 88888.00 2013-09-30 11:40:53.250 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:53.375 273 12701.15 194.95 54752.78 88888.00 2013-09-30 11:40:53.500 273 12701.15 194.95 54752.75 88888.00 2013-09-30 11:40:53.625 273 12701.15 194.97 54752.78 88888.00 2013-09-30 11:40:53.750 273 12701.17 194.97 54752.78 88888.00 2013-09-30 11:40:53.875 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:54.000 273 12701.25 194.95 54752.80 88888.00 2013-09-30 11:40:54.125 273 12701.23 195.00 54752.82 88888.00 2013-09-30 11:40:54.250 273 12701.20 194.97 54752.80 88888.00 2013-09-30 11:40:54.375 273 12701.27 194.97 54752.78 88888.00 2013-09-30 11:40:54.500 273 12701.27 194.95 54752.80 88888.00 2013-09-30 11:40:54.625 273 12701.23 194.93 54752.82 88888.00 2013-09-30 11:40:54.750 273 12701.25 194.95 54752.80 88888.00 2013-09-30 11:40:54.875 273 12701.25 194.97 54752.82 88888.00 2013-09-30 11:40:55.000 273 12701.25 194.95 54752.80 88888.00 2013-09-30 11:40:55.125 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:55.250 273 12701.12 194.93 54752.80 88888.00 2013-09-30 11:40:55.375 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:55.500 273 12701.30 194.95 54752.80 88888.00 2013-09-30 11:40:55.625 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:40:55.750 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:40:55.875 273 12701.25 194.95 54752.80 88888.00 2013-09-30 11:40:56.000 273 12701.27 194.93 54752.80 88888.00 2013-09-30 11:40:56.125 273 12701.27 194.93 54752.80 88888.00 2013-09-30 11:40:56.250 273 12701.20 194.95 54752.80 88888.00 2013-09-30 11:40:56.375 273 12701.23 194.93 54752.78 88888.00 2013-09-30 11:40:56.500 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:56.625 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:56.750 273 12701.27 194.95 54752.82 88888.00 2013-09-30 11:40:56.875 273 12701.33 194.95 54752.80 88888.00 2013-09-30 11:40:57.000 273 12701.33 194.95 54752.82 88888.00 2013-09-30 11:40:57.125 273 12701.25 194.95 54752.85 88888.00 2013-09-30 11:40:57.250 273 12701.15 194.93 54752.82 88888.00 2013-09-30 11:40:57.375 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:40:57.500 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:40:57.625 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:40:57.750 273 12701.23 194.95 54752.78 88888.00 2013-09-30 11:40:57.875 273 12701.20 194.95 54752.80 88888.00 2013-09-30 11:40:58.000 273 12701.25 194.95 54752.80 88888.00 2013-09-30 11:40:58.125 273 12701.27 194.95 54752.80 88888.00 2013-09-30 11:40:58.250 273 12701.25 194.93 54752.82 88888.00 2013-09-30 11:40:58.375 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:58.500 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:40:58.625 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:40:58.750 273 12701.20 194.93 54752.80 88888.00 2013-09-30 11:40:58.875 273 12701.20 194.95 54752.80 88888.00 2013-09-30 11:40:59.000 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:40:59.125 273 12701.23 194.97 54752.82 88888.00 2013-09-30 11:40:59.250 273 12701.20 194.93 54752.82 88888.00 2013-09-30 11:40:59.375 273 12701.20 194.95 54752.80 88888.00 2013-09-30 11:40:59.500 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:40:59.625 273 12701.20 194.93 54752.82 88888.00 2013-09-30 11:40:59.750 273 12701.23 194.93 54752.80 88888.00 2013-09-30 11:40:59.875 273 12701.23 194.95 54752.80 88888.00 2013-09-30 11:41:00.000 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:41:00.125 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:41:00.250 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:41:00.375 273 12701.20 194.95 54752.78 88888.00 2013-09-30 11:41:00.500 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:00.625 273 12701.23 194.97 54752.82 88888.00 2013-09-30 11:41:00.750 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:41:00.875 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:41:01.000 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:41:01.125 273 12701.20 194.97 54752.85 88888.00 2013-09-30 11:41:01.250 273 12701.10 194.93 54752.85 88888.00 2013-09-30 11:41:01.375 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:01.500 273 12701.23 194.93 54752.85 88888.00 2013-09-30 11:41:01.625 273 12701.25 194.95 54752.85 88888.00 2013-09-30 11:41:01.750 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:01.875 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:02.000 273 12701.12 194.95 54752.82 88888.00 2013-09-30 11:41:02.125 273 12701.12 194.95 54752.85 88888.00 2013-09-30 11:41:02.250 273 12701.20 194.95 54752.85 88888.00 2013-09-30 11:41:02.375 273 12701.23 194.95 54752.85 88888.00 2013-09-30 11:41:02.500 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:02.625 273 12701.12 194.93 54752.82 88888.00 2013-09-30 11:41:02.750 273 12701.15 194.93 54752.82 88888.00 2013-09-30 11:41:02.875 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:03.000 273 12701.12 194.95 54752.85 88888.00 2013-09-30 11:41:03.125 273 12701.12 194.95 54752.85 88888.00 2013-09-30 11:41:03.250 273 12701.12 194.95 54752.85 88888.00 2013-09-30 11:41:03.375 273 12701.20 194.95 54752.85 88888.00 2013-09-30 11:41:03.500 273 12701.27 194.95 54752.85 88888.00 2013-09-30 11:41:03.625 273 12701.25 194.93 54752.82 88888.00 2013-09-30 11:41:03.750 273 12701.23 194.93 54752.80 88888.00 2013-09-30 11:41:03.875 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:41:04.000 273 12701.20 194.93 54752.80 88888.00 2013-09-30 11:41:04.125 273 12701.15 194.90 54752.82 88888.00 2013-09-30 11:41:04.250 273 12701.10 194.90 54752.82 88888.00 2013-09-30 11:41:04.375 273 12701.05 194.90 54752.80 88888.00 2013-09-30 11:41:04.500 273 12701.08 194.90 54752.78 88888.00 2013-09-30 11:41:04.625 273 12701.10 194.90 54752.78 88888.00 2013-09-30 11:41:04.750 273 12701.10 194.93 54752.80 88888.00 2013-09-30 11:41:04.875 273 12701.08 194.95 54752.80 88888.00 2013-09-30 11:41:05.000 273 12701.10 194.93 54752.80 88888.00 2013-09-30 11:41:05.125 273 12701.10 194.95 54752.80 88888.00 2013-09-30 11:41:05.250 273 12701.08 194.93 54752.82 88888.00 2013-09-30 11:41:05.375 273 12701.10 194.95 54752.80 88888.00 2013-09-30 11:41:05.500 273 12701.15 194.95 54752.82 88888.00 2013-09-30 11:41:05.625 273 12701.17 194.93 54752.80 88888.00 2013-09-30 11:41:05.750 273 12701.25 194.93 54752.80 88888.00 2013-09-30 11:41:05.875 273 12701.25 194.93 54752.80 88888.00 2013-09-30 11:41:06.000 273 12701.25 194.93 54752.82 88888.00 2013-09-30 11:41:06.125 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:06.250 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:06.375 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:06.500 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:06.625 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:06.750 273 12701.15 194.93 54752.82 88888.00 2013-09-30 11:41:06.875 273 12701.12 194.95 54752.82 88888.00 2013-09-30 11:41:07.000 273 12701.12 194.93 54752.82 88888.00 2013-09-30 11:41:07.125 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:07.250 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:07.375 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:07.500 273 12701.23 194.95 54752.85 88888.00 2013-09-30 11:41:07.625 273 12701.25 194.95 54752.85 88888.00 2013-09-30 11:41:07.750 273 12701.23 194.97 54752.85 88888.00 2013-09-30 11:41:07.875 273 12701.17 194.97 54752.85 88888.00 2013-09-30 11:41:08.000 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:08.125 273 12701.20 194.95 54752.85 88888.00 2013-09-30 11:41:08.250 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:08.375 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:08.500 273 12701.15 194.97 54752.82 88888.00 2013-09-30 11:41:08.625 273 12701.17 194.95 54752.80 88888.00 2013-09-30 11:41:08.750 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:41:08.875 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:09.000 273 12701.12 194.93 54752.82 88888.00 2013-09-30 11:41:09.125 273 12701.10 194.93 54752.82 88888.00 2013-09-30 11:41:09.250 273 12701.10 194.90 54752.80 88888.00 2013-09-30 11:41:09.375 273 12701.17 194.90 54752.80 88888.00 2013-09-30 11:41:09.500 273 12701.20 194.93 54752.82 88888.00 2013-09-30 11:41:09.625 273 12701.25 194.95 54752.85 88888.00 2013-09-30 11:41:09.750 273 12701.25 194.97 54752.82 88888.00 2013-09-30 11:41:09.875 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:10.000 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:41:10.125 273 12701.12 194.95 54752.82 88888.00 2013-09-30 11:41:10.250 273 12701.12 194.95 54752.85 88888.00 2013-09-30 11:41:10.375 273 12701.20 194.97 54752.85 88888.00 2013-09-30 11:41:10.500 273 12701.15 194.97 54752.85 88888.00 2013-09-30 11:41:10.625 273 12701.17 194.95 54752.82 88888.00 2013-09-30 11:41:10.750 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:41:10.875 273 12701.23 194.97 54752.85 88888.00 2013-09-30 11:41:11.000 273 12701.17 194.97 54752.82 88888.00 2013-09-30 11:41:11.125 273 12701.17 194.95 54752.82 88888.00 2013-09-30 11:41:11.250 273 12701.17 194.95 54752.82 88888.00 2013-09-30 11:41:11.375 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:41:11.500 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:41:11.625 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:41:11.750 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:41:11.875 273 12701.23 194.97 54752.82 88888.00 2013-09-30 11:41:12.000 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:12.125 273 12701.25 194.93 54752.85 88888.00 2013-09-30 11:41:12.250 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:12.375 273 12701.20 194.95 54752.82 88888.00 2013-09-30 11:41:12.500 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:12.625 273 12701.15 194.95 54752.82 88888.00 2013-09-30 11:41:12.750 273 12701.20 194.97 54752.85 88888.00 2013-09-30 11:41:12.875 273 12701.12 194.97 54752.82 88888.00 2013-09-30 11:41:13.000 273 12701.08 194.97 54752.85 88888.00 2013-09-30 11:41:13.125 273 12701.10 194.97 54752.85 88888.00 2013-09-30 11:41:13.250 273 12701.15 194.95 54752.88 88888.00 2013-09-30 11:41:13.375 273 12701.20 194.95 54752.85 88888.00 2013-09-30 11:41:13.500 273 12701.15 194.97 54752.82 88888.00 2013-09-30 11:41:13.625 273 12701.10 194.97 54752.85 88888.00 2013-09-30 11:41:13.750 273 12701.10 194.97 54752.82 88888.00 2013-09-30 11:41:13.875 273 12701.17 194.97 54752.82 88888.00 2013-09-30 11:41:14.000 273 12701.20 194.97 54752.82 88888.00 2013-09-30 11:41:14.125 273 12701.20 194.97 54752.82 88888.00 2013-09-30 11:41:14.250 273 12701.12 194.95 54752.85 88888.00 2013-09-30 11:41:14.375 273 12701.10 194.95 54752.85 88888.00 2013-09-30 11:41:14.500 273 12701.10 194.97 54752.85 88888.00 2013-09-30 11:41:14.625 273 12701.15 194.97 54752.85 88888.00 2013-09-30 11:41:14.750 273 12701.17 194.97 54752.88 88888.00 2013-09-30 11:41:14.875 273 12701.15 194.97 54752.85 88888.00 2013-09-30 11:41:15.000 273 12701.17 194.97 54752.82 88888.00 2013-09-30 11:41:15.125 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:15.250 273 12701.17 194.95 54752.82 88888.00 2013-09-30 11:41:15.375 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:41:15.500 273 12701.23 194.95 54752.82 88888.00 2013-09-30 11:41:15.625 273 12701.15 194.95 54752.82 88888.00 2013-09-30 11:41:15.750 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:15.875 273 12701.10 194.95 54752.85 88888.00 2013-09-30 11:41:16.000 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:16.125 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:16.250 273 12701.15 194.95 54752.88 88888.00 2013-09-30 11:41:16.375 273 12701.20 194.95 54752.85 88888.00 2013-09-30 11:41:16.500 273 12701.25 194.97 54752.85 88888.00 2013-09-30 11:41:16.625 273 12701.20 194.97 54752.85 88888.00 2013-09-30 11:41:16.750 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:16.875 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:17.000 273 12701.15 194.93 54752.82 88888.00 2013-09-30 11:41:17.125 273 12701.12 194.95 54752.82 88888.00 2013-09-30 11:41:17.250 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:17.375 273 12701.25 194.93 54752.82 88888.00 2013-09-30 11:41:17.500 273 12701.33 194.95 54752.82 88888.00 2013-09-30 11:41:17.625 273 12701.30 194.95 54752.82 88888.00 2013-09-30 11:41:17.750 273 12701.33 194.93 54752.85 88888.00 2013-09-30 11:41:17.875 273 12701.27 194.93 54752.82 88888.00 2013-09-30 11:41:18.000 273 12701.25 194.93 54752.82 88888.00 2013-09-30 11:41:18.125 273 12701.23 194.93 54752.85 88888.00 2013-09-30 11:41:18.250 273 12701.20 194.90 54752.88 88888.00 2013-09-30 11:41:18.375 273 12701.25 194.93 54752.82 88888.00 2013-09-30 11:41:18.500 273 12701.23 194.93 54752.82 88888.00 2013-09-30 11:41:18.625 273 12701.20 194.93 54752.85 88888.00 2013-09-30 11:41:18.750 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:18.875 273 12701.17 194.95 54752.85 88888.00 2013-09-30 11:41:19.000 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:19.125 273 12701.12 194.95 54752.88 88888.00 2013-09-30 11:41:19.250 273 12701.10 194.93 54752.88 88888.00 2013-09-30 11:41:19.375 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:19.500 273 12701.15 194.95 54752.85 88888.00 2013-09-30 11:41:19.625 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:19.750 273 12701.20 194.93 54752.85 88888.00 2013-09-30 11:41:19.875 273 12701.20 194.95 54752.85 88888.00 2013-09-30 11:41:20.000 273 12701.17 194.93 54752.85 88888.00 2013-09-30 11:41:20.125 273 12701.17 194.93 54752.85 88888.00 2013-09-30 11:41:20.250 273 12701.20 194.95 54752.85 88888.00 2013-09-30 11:41:20.375 273 12701.20 194.97 54752.82 88888.00 2013-09-30 11:41:20.500 273 12701.12 194.93 54752.82 88888.00 2013-09-30 11:41:20.625 273 12701.08 194.95 54752.82 88888.00 2013-09-30 11:41:20.750 273 12701.12 194.95 54752.82 88888.00 2013-09-30 11:41:20.875 273 12701.15 194.93 54752.82 88888.00 2013-09-30 11:41:21.000 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:41:21.125 273 12701.17 194.93 54752.88 88888.00 2013-09-30 11:41:21.250 273 12701.12 194.93 54752.90 88888.00 2013-09-30 11:41:21.375 273 12701.15 194.93 54752.88 88888.00 2013-09-30 11:41:21.500 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:21.625 273 12701.10 194.93 54752.88 88888.00 2013-09-30 11:41:21.750 273 12701.08 194.95 54752.88 88888.00 2013-09-30 11:41:21.875 273 12701.12 194.93 54752.88 88888.00 2013-09-30 11:41:22.000 273 12701.17 194.93 54752.88 88888.00 2013-09-30 11:41:22.125 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:22.250 273 12701.15 194.90 54752.85 88888.00 2013-09-30 11:41:22.375 273 12701.20 194.93 54752.85 88888.00 2013-09-30 11:41:22.500 273 12701.25 194.95 54752.82 88888.00 2013-09-30 11:41:22.625 273 12701.23 194.95 54752.85 88888.00 2013-09-30 11:41:22.750 273 12701.17 194.93 54752.82 88888.00 2013-09-30 11:41:22.875 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:23.000 273 12701.25 194.93 54752.85 88888.00 2013-09-30 11:41:23.125 273 12701.23 194.93 54752.82 88888.00 2013-09-30 11:41:23.250 273 12701.15 194.93 54752.80 88888.00 2013-09-30 11:41:23.375 273 12701.10 194.93 54752.82 88888.00 2013-09-30 11:41:23.500 273 12701.10 194.93 54752.85 88888.00 2013-09-30 11:41:23.625 273 12701.17 194.93 54752.85 88888.00 2013-09-30 11:41:23.750 273 12701.20 194.90 54752.85 88888.00 2013-09-30 11:41:23.875 273 12701.12 194.90 54752.85 88888.00 2013-09-30 11:41:24.000 273 12701.10 194.90 54752.85 88888.00 2013-09-30 11:41:24.125 273 12701.10 194.90 54752.85 88888.00 2013-09-30 11:41:24.250 273 12701.17 194.90 54752.88 88888.00 2013-09-30 11:41:24.375 273 12701.23 194.90 54752.85 88888.00 2013-09-30 11:41:24.500 273 12701.23 194.90 54752.88 88888.00 2013-09-30 11:41:24.625 273 12701.27 194.93 54752.88 88888.00 2013-09-30 11:41:24.750 273 12701.25 194.90 54752.88 88888.00 2013-09-30 11:41:24.875 273 12701.15 194.90 54752.88 88888.00 2013-09-30 11:41:25.000 273 12701.17 194.93 54752.85 88888.00 2013-09-30 11:41:25.125 273 12701.23 194.88 54752.85 88888.00 2013-09-30 11:41:25.250 273 12701.17 194.90 54752.85 88888.00 2013-09-30 11:41:25.375 273 12701.20 194.90 54752.82 88888.00 2013-09-30 11:41:25.500 273 12701.20 194.90 54752.82 88888.00 2013-09-30 11:41:25.625 273 12701.15 194.90 54752.85 88888.00 2013-09-30 11:41:25.750 273 12701.08 194.90 54752.85 88888.00 2013-09-30 11:41:25.875 273 12701.08 194.90 54752.85 88888.00 2013-09-30 11:41:26.000 273 12701.15 194.90 54752.85 88888.00 2013-09-30 11:41:26.125 273 12701.15 194.90 54752.88 88888.00 2013-09-30 11:41:26.250 273 12701.12 194.90 54752.88 88888.00 2013-09-30 11:41:26.375 273 12701.17 194.93 54752.85 88888.00 2013-09-30 11:41:26.500 273 12701.23 194.93 54752.88 88888.00 2013-09-30 11:41:26.625 273 12701.20 194.93 54752.85 88888.00 2013-09-30 11:41:26.750 273 12701.15 194.93 54752.82 88888.00 2013-09-30 11:41:26.875 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:27.000 273 12701.12 194.93 54752.88 88888.00 2013-09-30 11:41:27.125 273 12701.10 194.93 54752.85 88888.00 2013-09-30 11:41:27.250 273 12701.08 194.90 54752.85 88888.00 2013-09-30 11:41:27.375 273 12701.10 194.90 54752.85 88888.00 2013-09-30 11:41:27.500 273 12701.20 194.93 54752.88 88888.00 2013-09-30 11:41:27.625 273 12701.17 194.93 54752.88 88888.00 2013-09-30 11:41:27.750 273 12701.12 194.93 54752.85 88888.00 2013-09-30 11:41:27.875 273 12701.10 194.93 54752.82 88888.00 2013-09-30 11:41:28.000 273 12701.08 194.93 54752.82 88888.00 2013-09-30 11:41:28.125 273 12701.10 194.93 54752.85 88888.00 2013-09-30 11:41:28.250 273 12701.15 194.88 54752.85 88888.00 2013-09-30 11:41:28.375 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:28.500 273 12701.10 194.93 54752.85 88888.00 2013-09-30 11:41:28.625 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:28.750 273 12701.15 194.90 54752.88 88888.00 2013-09-30 11:41:28.875 273 12701.15 194.90 54752.88 88888.00 2013-09-30 11:41:29.000 273 12701.17 194.93 54752.85 88888.00 2013-09-30 11:41:29.125 273 12701.20 194.93 54752.88 88888.00 2013-09-30 11:41:29.250 273 12701.17 194.88 54752.85 88888.00 2013-09-30 11:41:29.375 273 12701.17 194.90 54752.85 88888.00 2013-09-30 11:41:29.500 273 12701.17 194.88 54752.82 88888.00 2013-09-30 11:41:29.625 273 12701.17 194.90 54752.85 88888.00 2013-09-30 11:41:29.750 273 12701.17 194.90 54752.85 88888.00 2013-09-30 11:41:29.875 273 12701.20 194.93 54752.88 88888.00 2013-09-30 11:41:30.000 273 12701.20 194.93 54752.85 88888.00 2013-09-30 11:41:30.125 273 12701.17 194.90 54752.82 88888.00 2013-09-30 11:41:30.250 273 12701.10 194.90 54752.85 88888.00 2013-09-30 11:41:30.375 273 12701.15 194.93 54752.85 88888.00 2013-09-30 11:41:30.500 273 12701.20 194.90 54752.85 88888.00 2013-09-30 11:41:30.625 273 12701.25 194.90 54752.88 88888.00 2013-09-30 11:41:30.750 273 12701.25 194.93 54752.88 88888.00 2013-09-30 11:41:30.875 273 12701.25 194.90 54752.85 88888.00 2013-09-30 11:41:31.000 273 12701.23 194.90 54752.85 88888.00 2013-09-30 11:41:31.125 273 12701.15 194.90 54752.85 88888.00 2013-09-30 11:41:31.250 273 12701.10 194.90 54752.85 88888.00 2013-09-30 11:41:31.375 273 12701.17 194.93 54752.85 88888.00 2013-09-30 11:41:31.500 273 12701.20 194.93 54752.85 88888.00 2013-09-30 11:41:31.625 273 12701.15 194.90 54752.85 88888.00 2013-09-30 11:41:31.750 273 12701.10 194.88 54752.85 88888.00 2013-09-30 11:41:31.875 273 12701.12 194.88 54752.85 88888.00 2013-09-30 11:41:32.000 273 12701.15 194.88 54752.88 88888.00 2013-09-30 11:41:32.125 273 12701.15 194.90 54752.88 88888.00 2013-09-30 11:41:32.250 273 12701.17 194.85 54752.82 88888.00 2013-09-30 11:41:32.375 273 12701.23 194.85 54752.82 88888.00 2013-09-30 11:41:32.500 273 12701.25 194.88 54752.82 88888.00 2013-09-30 11:41:32.625 273 12701.23 194.88 54752.85 88888.00 2013-09-30 11:41:32.750 273 12701.25 194.90 54752.85 88888.00 2013-09-30 11:41:32.875 273 12701.23 194.90 54752.85 88888.00 2013-09-30 11:41:33.000 273 12701.20 194.90 54752.85 88888.00 2013-09-30 11:41:33.125 273 12701.17 194.88 54752.85 88888.00 2013-09-30 11:41:33.250 273 12701.08 194.88 54752.88 88888.00 2013-09-30 11:41:33.375 273 12701.10 194.85 54752.88 88888.00 2013-09-30 11:41:33.500 273 12701.10 194.90 54752.90 88888.00 2013-09-30 11:41:33.625 273 12701.17 194.85 54752.88 88888.00 2013-09-30 11:41:33.750 273 12701.30 194.85 54752.88 88888.00 2013-09-30 11:41:33.875 273 12701.27 194.85 54752.85 88888.00 2013-09-30 11:41:34.000 273 12701.23 194.85 54752.88 88888.00 2013-09-30 11:41:34.125 273 12701.15 194.88 54752.88 88888.00 2013-09-30 11:41:34.250 273 12701.10 194.85 54752.85 88888.00 2013-09-30 11:41:34.375 273 12701.15 194.85 54752.85 88888.00 2013-09-30 11:41:34.500 273 12701.20 194.85 54752.90 88888.00 2013-09-30 11:41:34.625 273 12701.23 194.88 54752.88 88888.00 2013-09-30 11:41:34.750 273 12701.23 194.88 54752.88 88888.00 2013-09-30 11:41:34.875 273 12701.17 194.88 54752.88 88888.00 2013-09-30 11:41:35.000 273 12701.23 194.90 54752.85 88888.00 2013-09-30 11:41:35.125 273 12701.20 194.88 54752.85 88888.00 2013-09-30 11:41:35.250 273 12701.10 194.88 54752.85 88888.00 2013-09-30 11:41:35.375 273 12701.08 194.88 54752.85 88888.00 2013-09-30 11:41:35.500 273 12701.12 194.85 54752.85 88888.00 2013-09-30 11:41:35.625 273 12701.15 194.85 54752.85 88888.00 2013-09-30 11:41:35.750 273 12701.12 194.85 54752.88 88888.00 2013-09-30 11:41:35.875 273 12701.08 194.85 54752.88 88888.00 2013-09-30 11:41:36.000 273 12701.10 194.82 54752.88 88888.00 2013-09-30 11:41:36.125 273 12701.05 194.82 54752.88 88888.00 2013-09-30 11:41:36.250 273 12700.98 194.85 54752.90 88888.00 2013-09-30 11:41:36.375 273 12701.05 194.88 54752.88 88888.00 2013-09-30 11:41:36.500 273 12701.02 194.88 54752.90 88888.00 2013-09-30 11:41:36.625 273 12701.05 194.88 54752.88 88888.00 2013-09-30 11:41:36.750 273 12701.12 194.88 54752.88 88888.00 2013-09-30 11:41:36.875 273 12701.12 194.88 54752.88 88888.00 2013-09-30 11:41:37.000 273 12701.08 194.88 54752.88 88888.00 2013-09-30 11:41:37.125 273 12701.05 194.85 54752.88 88888.00 2013-09-30 11:41:37.250 273 12701.00 194.85 54752.88 88888.00 2013-09-30 11:41:37.375 273 12701.05 194.88 54752.85 88888.00 2013-09-30 11:41:37.500 273 12701.10 194.88 54752.85 88888.00 2013-09-30 11:41:37.625 273 12701.12 194.88 54752.85 88888.00 2013-09-30 11:41:37.750 273 12701.15 194.88 54752.85 88888.00 2013-09-30 11:41:37.875 273 12701.15 194.90 54752.85 88888.00 2013-09-30 11:41:38.000 273 12701.17 194.90 54752.85 88888.00 2013-09-30 11:41:38.125 273 12701.20 194.90 54752.88 88888.00 2013-09-30 11:41:38.250 273 12701.15 194.90 54752.88 88888.00 2013-09-30 11:41:38.375 273 12701.17 194.88 54752.88 88888.00 2013-09-30 11:41:38.500 273 12701.17 194.88 54752.88 88888.00 2013-09-30 11:41:38.625 273 12701.15 194.88 54752.85 88888.00 2013-09-30 11:41:38.750 273 12701.17 194.88 54752.90 88888.00 2013-09-30 11:41:38.875 273 12701.23 194.90 54752.90 88888.00 2013-09-30 11:41:39.000 273 12701.25 194.88 54752.88 88888.00 2013-09-30 11:41:39.125 273 12701.25 194.88 54752.88 88888.00 2013-09-30 11:41:39.250 273 12701.20 194.88 54752.90 88888.00 2013-09-30 11:41:39.375 273 12701.17 194.88 54752.90 88888.00 2013-09-30 11:41:39.500 273 12701.20 194.88 54752.90 88888.00 2013-09-30 11:41:39.625 273 12701.23 194.88 54752.88 88888.00 2013-09-30 11:41:39.750 273 12701.17 194.88 54752.88 88888.00 2013-09-30 11:41:39.875 273 12701.20 194.88 54752.88 88888.00 2013-09-30 11:41:40.000 273 12701.23 194.88 54752.90 88888.00 2013-09-30 11:41:40.125 273 12701.23 194.88 54752.88 88888.00 2013-09-30 11:41:40.250 273 12701.27 194.88 54752.90 88888.00 2013-09-30 11:41:40.375 273 12701.30 194.88 54752.90 88888.00 2013-09-30 11:41:40.500 273 12701.25 194.90 54752.93 88888.00 2013-09-30 11:41:40.625 273 12701.20 194.88 54752.93 88888.00 2013-09-30 11:41:40.750 273 12701.20 194.88 54752.88 88888.00 2013-09-30 11:41:40.875 273 12701.17 194.90 54752.90 88888.00 2013-09-30 11:41:41.000 273 12701.20 194.88 54752.88 88888.00 2013-09-30 11:41:41.125 273 12701.17 194.85 54752.88 88888.00 2013-09-30 11:41:41.250 273 12701.17 194.85 54752.90 88888.00 2013-09-30 11:41:41.375 273 12701.23 194.85 54752.90 88888.00 2013-09-30 11:41:41.500 273 12701.23 194.88 54752.88 88888.00 2013-09-30 11:41:41.625 273 12701.20 194.88 54752.90 88888.00 2013-09-30 11:41:41.750 273 12701.20 194.88 54752.90 88888.00 2013-09-30 11:41:41.875 273 12701.23 194.88 54752.90 88888.00 2013-09-30 11:41:42.000 273 12701.25 194.90 54752.88 88888.00 2013-09-30 11:41:42.125 273 12701.23 194.88 54752.88 88888.00 2013-09-30 11:41:42.250 273 12701.20 194.85 54752.88 88888.00 2013-09-30 11:41:42.375 273 12701.20 194.85 54752.88 88888.00 2013-09-30 11:41:42.500 273 12701.23 194.85 54752.88 88888.00 2013-09-30 11:41:42.625 273 12701.23 194.85 54752.90 88888.00 2013-09-30 11:41:42.750 273 12701.27 194.88 54752.90 88888.00 2013-09-30 11:41:42.875 273 12701.30 194.88 54752.90 88888.00 2013-09-30 11:41:43.000 273 12701.30 194.85 54752.90 88888.00 2013-09-30 11:41:43.125 273 12701.23 194.85 54752.90 88888.00 2013-09-30 11:41:43.250 273 12701.12 194.85 54752.93 88888.00 2013-09-30 11:41:43.375 273 12701.12 194.90 54752.90 88888.00 2013-09-30 11:41:43.500 273 12701.12 194.88 54752.90 88888.00 2013-09-30 11:41:43.625 273 12701.12 194.85 54752.88 88888.00 2013-09-30 11:41:43.750 273 12701.20 194.85 54752.93 88888.00 2013-09-30 11:41:43.875 273 12701.20 194.85 54752.93 88888.00 2013-09-30 11:41:44.000 273 12701.17 194.88 54752.88 88888.00 2013-09-30 11:41:44.125 273 12701.15 194.85 54752.88 88888.00 2013-09-30 11:41:44.250 273 12701.15 194.82 54752.90 88888.00 2013-09-30 11:41:44.375 273 12701.17 194.85 54752.90 88888.00 2013-09-30 11:41:44.500 273 12701.17 194.85 54752.88 88888.00 2013-09-30 11:41:44.625 273 12701.17 194.85 54752.88 88888.00 2013-09-30 11:41:44.750 273 12701.17 194.85 54752.90 88888.00 2013-09-30 11:41:44.875 273 12701.20 194.85 54752.93 88888.00 2013-09-30 11:41:45.000 273 12701.20 194.85 54752.90 88888.00 2013-09-30 11:41:45.125 273 12701.15 194.85 54752.93 88888.00 2013-09-30 11:41:45.250 273 12701.10 194.82 54752.93 88888.00 2013-09-30 11:41:45.375 273 12701.10 194.85 54752.90 88888.00 2013-09-30 11:41:45.500 273 12701.12 194.85 54752.90 88888.00 2013-09-30 11:41:45.625 273 12701.15 194.82 54752.90 88888.00 2013-09-30 11:41:45.750 273 12701.20 194.85 54752.88 88888.00 2013-09-30 11:41:45.875 273 12701.27 194.85 54752.88 88888.00 2013-09-30 11:41:46.000 273 12701.30 194.85 54752.88 88888.00 2013-09-30 11:41:46.125 273 12701.27 194.85 54752.88 88888.00 2013-09-30 11:41:46.250 273 12701.20 194.82 54752.88 88888.00 2013-09-30 11:41:46.375 273 12701.15 194.82 54752.88 88888.00 2013-09-30 11:41:46.500 273 12701.12 194.82 54752.88 88888.00 2013-09-30 11:41:46.625 273 12701.20 194.80 54752.88 88888.00 2013-09-30 11:41:46.750 273 12701.23 194.82 54752.88 88888.00 2013-09-30 11:41:46.875 273 12701.23 194.82 54752.85 88888.00 2013-09-30 11:41:47.000 273 12701.27 194.82 54752.88 88888.00 2013-09-30 11:41:47.125 273 12701.30 194.85 54752.88 88888.00 2013-09-30 11:41:47.250 273 12701.20 194.85 54752.85 88888.00 2013-09-30 11:41:47.375 273 12701.25 194.85 54752.85 88888.00 2013-09-30 11:41:47.500 273 12701.23 194.82 54752.85 88888.00 2013-09-30 11:41:47.625 273 12701.23 194.82 54752.85 88888.00 2013-09-30 11:41:47.750 273 12701.27 194.82 54752.85 88888.00 2013-09-30 11:41:47.875 273 12701.30 194.82 54752.85 88888.00 2013-09-30 11:41:48.000 273 12701.27 194.85 54752.82 88888.00 2013-09-30 11:41:48.125 273 12701.27 194.82 54752.85 88888.00 2013-09-30 11:41:48.250 273 12701.25 194.85 54752.88 88888.00 2013-09-30 11:41:48.375 273 12701.25 194.88 54752.88 88888.00 2013-09-30 11:41:48.500 273 12701.25 194.82 54752.85 88888.00 2013-09-30 11:41:48.625 273 12701.25 194.85 54752.82 88888.00 2013-09-30 11:41:48.750 273 12701.23 194.85 54752.82 88888.00 2013-09-30 11:41:48.875 273 12701.23 194.82 54752.85 88888.00 2013-09-30 11:41:49.000 273 12701.30 194.82 54752.85 88888.00 2013-09-30 11:41:49.125 273 12701.33 194.82 54752.88 88888.00 2013-09-30 11:41:49.250 273 12701.25 194.80 54752.88 88888.00 2013-09-30 11:41:49.375 273 12701.25 194.85 54752.88 88888.00 2013-09-30 11:41:49.500 273 12701.20 194.85 54752.88 88888.00 2013-09-30 11:41:49.625 273 12701.20 194.85 54752.88 88888.00 2013-09-30 11:41:49.750 273 12701.20 194.85 54752.85 88888.00 2013-09-30 11:41:49.875 273 12701.20 194.88 54752.88 88888.00 2013-09-30 11:41:50.000 273 12701.20 194.85 54752.88 88888.00 2013-09-30 11:41:50.125 273 12701.20 194.82 54752.85 88888.00 2013-09-30 11:41:50.250 273 12701.17 194.80 54752.88 88888.00 2013-09-30 11:41:50.375 273 12701.23 194.80 54752.85 88888.00 2013-09-30 11:41:50.500 273 12701.20 194.80 54752.85 88888.00 2013-09-30 11:41:50.625 273 12701.17 194.85 54752.85 88888.00 2013-09-30 11:41:50.750 273 12701.17 194.85 54752.85 88888.00 2013-09-30 11:41:50.875 273 12701.20 194.85 54752.85 88888.00 2013-09-30 11:41:51.000 273 12701.20 194.82 54752.85 88888.00 2013-09-30 11:41:51.125 273 12701.17 194.82 54752.85 88888.00 2013-09-30 11:41:51.250 273 12701.12 194.82 54752.85 88888.00 2013-09-30 11:41:51.375 273 12701.20 194.85 54752.85 88888.00 2013-09-30 11:41:51.500 273 12701.25 194.85 54752.82 88888.00 2013-09-30 11:41:51.625 273 12701.17 194.85 54752.85 88888.00 2013-09-30 11:41:51.750 273 12701.15 194.82 54752.88 88888.00 2013-09-30 11:41:51.875 273 12701.12 194.82 54752.85 88888.00 2013-09-30 11:41:52.000 273 12701.17 194.82 54752.82 88888.00 2013-09-30 11:41:52.125 273 12701.20 194.82 54752.82 88888.00 2013-09-30 11:41:52.250 273 12701.17 194.82 54752.85 88888.00 2013-09-30 11:41:52.375 273 12701.15 194.85 54752.85 88888.00 2013-09-30 11:41:52.500 273 12701.17 194.88 54752.85 88888.00 2013-09-30 11:41:52.625 273 12701.17 194.85 54752.85 88888.00 2013-09-30 11:41:52.750 273 12701.20 194.85 54752.85 88888.00 2013-09-30 11:41:52.875 273 12701.23 194.82 54752.82 88888.00 2013-09-30 11:41:53.000 273 12701.20 194.82 54752.85 88888.00 2013-09-30 11:41:53.125 273 12701.27 194.85 54752.85 88888.00 2013-09-30 11:41:53.250 273 12701.27 194.85 54752.88 88888.00 2013-09-30 11:41:53.375 273 12701.27 194.82 54752.88 88888.00 2013-09-30 11:41:53.500 273 12701.27 194.82 54752.90 88888.00 2013-09-30 11:41:53.625 273 12701.27 194.85 54752.88 88888.00 2013-09-30 11:41:53.750 273 12701.27 194.88 54752.88 88888.00 2013-09-30 11:41:53.875 273 12701.30 194.88 54752.88 88888.00 2013-09-30 11:41:54.000 273 12701.30 194.85 54752.82 88888.00 2013-09-30 11:41:54.125 273 12701.27 194.85 54752.85 88888.00 2013-09-30 11:41:54.250 273 12701.23 194.85 54752.85 88888.00 2013-09-30 11:41:54.375 273 12701.20 194.85 54752.85 88888.00 2013-09-30 11:41:54.500 273 12701.20 194.82 54752.88 88888.00 2013-09-30 11:41:54.625 273 12701.17 194.82 54752.88 88888.00 2013-09-30 11:41:54.750 273 12701.17 194.82 54752.88 88888.00 2013-09-30 11:41:54.875 273 12701.25 194.82 54752.88 88888.00 2013-09-30 11:41:55.000 273 12701.27 194.82 54752.88 88888.00 2013-09-30 11:41:55.125 273 12701.30 194.82 54752.85 88888.00 2013-09-30 11:41:55.250 273 12701.25 194.80 54752.88 88888.00 2013-09-30 11:41:55.375 273 12701.27 194.82 54752.85 88888.00 2013-09-30 11:41:55.500 273 12701.20 194.82 54752.88 88888.00 2013-09-30 11:41:55.625 273 12701.20 194.82 54752.90 88888.00 2013-09-30 11:41:55.750 273 12701.17 194.82 54752.90 88888.00 2013-09-30 11:41:55.875 273 12701.20 194.82 54752.88 88888.00 2013-09-30 11:41:56.000 273 12701.20 194.82 54752.88 88888.00 2013-09-30 11:41:56.125 273 12701.15 194.85 54752.88 88888.00 2013-09-30 11:41:56.250 273 12701.15 194.80 54752.88 88888.00 2013-09-30 11:41:56.375 273 12701.23 194.82 54752.90 88888.00 2013-09-30 11:41:56.500 273 12701.23 194.82 54752.90 88888.00 2013-09-30 11:41:56.625 273 12701.25 194.85 54752.88 88888.00 2013-09-30 11:41:56.750 273 12701.25 194.82 54752.88 88888.00 2013-09-30 11:41:56.875 273 12701.23 194.82 54752.88 88888.00 2013-09-30 11:41:57.000 273 12701.15 194.80 54752.88 88888.00 2013-09-30 11:41:57.125 273 12701.15 194.80 54752.90 88888.00 2013-09-30 11:41:57.250 273 12701.15 194.80 54752.93 88888.00 2013-09-30 11:41:57.375 273 12701.20 194.80 54752.90 88888.00 2013-09-30 11:41:57.500 273 12701.20 194.82 54752.90 88888.00 2013-09-30 11:41:57.625 273 12701.20 194.85 54752.88 88888.00 2013-09-30 11:41:57.750 273 12701.25 194.85 54752.88 88888.00 2013-09-30 11:41:57.875 273 12701.27 194.82 54752.88 88888.00 2013-09-30 11:41:58.000 273 12701.25 194.85 54752.88 88888.00 2013-09-30 11:41:58.125 273 12701.25 194.82 54752.88 88888.00 2013-09-30 11:41:58.250 273 12701.27 194.82 54752.88 88888.00 2013-09-30 11:41:58.375 273 12701.33 194.82 54752.90 88888.00 2013-09-30 11:41:58.500 273 12701.27 194.80 54752.88 88888.00 2013-09-30 11:41:58.625 273 12701.27 194.80 54752.88 88888.00 2013-09-30 11:41:58.750 273 12701.27 194.78 54752.88 88888.00 2013-09-30 11:41:58.875 273 12701.30 194.78 54752.88 88888.00 2013-09-30 11:41:59.000 273 12701.33 194.78 54752.88 88888.00 2013-09-30 11:41:59.125 273 12701.27 194.80 54752.88 88888.00 2013-09-30 11:41:59.250 273 12701.20 194.80 54752.90 88888.00 2013-09-30 11:41:59.375 273 12701.15 194.82 54752.85 88888.00 2013-09-30 11:41:59.500 273 12701.15 194.80 54752.85 88888.00 2013-09-30 11:41:59.625 273 12700.95 194.57 54752.68 88888.00 2013-09-30 11:41:59.750 273 12701.05 194.62 54752.75 88888.00 2013-09-30 11:41:59.875 273 12701.27 194.78 54752.88 88888.00 2013-09-30 11:42:00.000 273 12701.38 194.85 54752.90 88888.00 2013-09-30 11:42:00.125 273 12701.33 194.82 54752.88 88888.00 2013-09-30 11:42:00.250 273 12701.27 194.80 54752.88 88888.00 2013-09-30 11:42:00.375 273 12701.33 194.80 54752.90 88888.00 2013-09-30 11:42:00.500 273 12701.30 194.78 54752.88 88888.00 2013-09-30 11:42:00.625 273 12701.30 194.80 54752.90 88888.00 2013-09-30 11:42:00.750 273 12701.25 194.82 54752.93 88888.00 2013-09-30 11:42:00.875 273 12701.17 194.80 54752.90 88888.00 2013-09-30 11:42:01.000 273 12701.17 194.80 54752.88 88888.00 2013-09-30 11:42:01.125 273 12701.20 194.80 54752.88 88888.00 2013-09-30 11:42:01.250 273 12701.27 194.80 54752.88 88888.00 2013-09-30 11:42:01.375 273 12701.27 194.80 54752.88 88888.00 2013-09-30 11:42:01.500 273 12701.17 194.82 54752.90 88888.00 2013-09-30 11:42:01.625 273 12701.15 194.85 54752.90 88888.00 2013-09-30 11:42:01.750 273 12701.23 194.80 54752.88 88888.00 2013-09-30 11:42:01.875 273 12701.30 194.80 54752.90 88888.00 2013-09-30 11:42:02.000 273 12701.30 194.80 54752.90 88888.00 2013-09-30 11:42:02.125 273 12701.25 194.78 54752.90 88888.00 2013-09-30 11:42:02.250 273 12701.20 194.78 54752.88 88888.00 2013-09-30 11:42:02.375 273 12701.23 194.82 54752.90 88888.00 2013-09-30 11:42:02.500 273 12701.20 194.82 54752.88 88888.00 2013-09-30 11:42:02.625 273 12701.20 194.80 54752.88 88888.00 2013-09-30 11:42:02.750 273 12701.23 194.78 54752.90 88888.00 2013-09-30 11:42:02.875 273 12701.25 194.75 54752.90 88888.00 2013-09-30 11:42:03.000 273 12701.25 194.75 54752.88 88888.00 2013-09-30 11:42:03.125 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:03.250 273 12701.15 194.75 54752.90 88888.00 2013-09-30 11:42:03.375 273 12701.17 194.75 54752.88 88888.00 2013-09-30 11:42:03.500 273 12701.23 194.80 54752.88 88888.00 2013-09-30 11:42:03.625 273 12701.25 194.80 54752.90 88888.00 2013-09-30 11:42:03.750 273 12701.30 194.78 54752.88 88888.00 2013-09-30 11:42:03.875 273 12701.33 194.78 54752.90 88888.00 2013-09-30 11:42:04.000 273 12701.38 194.80 54752.90 88888.00 2013-09-30 11:42:04.125 273 12701.35 194.78 54752.88 88888.00 2013-09-30 11:42:04.250 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:04.375 273 12701.30 194.80 54752.88 88888.00 2013-09-30 11:42:04.500 273 12701.27 194.80 54752.85 88888.00 2013-09-30 11:42:04.625 273 12701.27 194.78 54752.85 88888.00 2013-09-30 11:42:04.750 273 12701.27 194.80 54752.82 88888.00 2013-09-30 11:42:04.875 273 12701.25 194.80 54752.85 88888.00 2013-09-30 11:42:05.000 273 12701.23 194.80 54752.85 88888.00 2013-09-30 11:42:05.125 273 12701.25 194.80 54752.88 88888.00 2013-09-30 11:42:05.250 273 12701.30 194.75 54752.88 88888.00 2013-09-30 11:42:05.375 273 12701.33 194.75 54752.88 88888.00 2013-09-30 11:42:05.500 273 12701.30 194.75 54752.90 88888.00 2013-09-30 11:42:05.625 273 12701.30 194.75 54752.88 88888.00 2013-09-30 11:42:05.750 273 12701.27 194.78 54752.88 88888.00 2013-09-30 11:42:05.875 273 12701.25 194.75 54752.88 88888.00 2013-09-30 11:42:06.000 273 12701.30 194.72 54752.90 88888.00 2013-09-30 11:42:06.125 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:06.250 273 12701.27 194.75 54752.88 88888.00 2013-09-30 11:42:06.375 273 12701.33 194.78 54752.88 88888.00 2013-09-30 11:42:06.500 273 12701.35 194.78 54752.90 88888.00 2013-09-30 11:42:06.625 273 12701.35 194.78 54752.88 88888.00 2013-09-30 11:42:06.750 273 12701.35 194.78 54752.88 88888.00 2013-09-30 11:42:06.875 273 12701.30 194.75 54752.88 88888.00 2013-09-30 11:42:07.000 273 12701.27 194.75 54752.88 88888.00 2013-09-30 11:42:07.125 273 12701.30 194.75 54752.90 88888.00 2013-09-30 11:42:07.250 273 12701.30 194.78 54752.88 88888.00 2013-09-30 11:42:07.375 273 12701.33 194.78 54752.90 88888.00 2013-09-30 11:42:07.500 273 12701.40 194.78 54752.88 88888.00 2013-09-30 11:42:07.625 273 12701.42 194.78 54752.88 88888.00 2013-09-30 11:42:07.750 273 12701.38 194.78 54752.90 88888.00 2013-09-30 11:42:07.875 273 12701.33 194.78 54752.90 88888.00 2013-09-30 11:42:08.000 273 12701.30 194.78 54752.90 88888.00 2013-09-30 11:42:08.125 273 12701.30 194.78 54752.90 88888.00 2013-09-30 11:42:08.250 273 12701.23 194.75 54752.88 88888.00 2013-09-30 11:42:08.375 273 12701.27 194.78 54752.88 88888.00 2013-09-30 11:42:08.500 273 12701.33 194.80 54752.88 88888.00 2013-09-30 11:42:08.625 273 12701.27 194.78 54752.88 88888.00 2013-09-30 11:42:08.750 273 12701.30 194.78 54752.88 88888.00 2013-09-30 11:42:08.875 273 12701.30 194.75 54752.88 88888.00 2013-09-30 11:42:09.000 273 12701.33 194.75 54752.88 88888.00 2013-09-30 11:42:09.125 273 12701.25 194.75 54752.88 88888.00 2013-09-30 11:42:09.250 273 12701.20 194.75 54752.90 88888.00 2013-09-30 11:42:09.375 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:09.500 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:09.625 273 12701.25 194.78 54752.93 88888.00 2013-09-30 11:42:09.750 273 12701.20 194.78 54752.90 88888.00 2013-09-30 11:42:09.875 273 12701.23 194.78 54752.90 88888.00 2013-09-30 11:42:10.000 273 12701.30 194.75 54752.88 88888.00 2013-09-30 11:42:10.125 273 12701.35 194.78 54752.88 88888.00 2013-09-30 11:42:10.250 273 12701.30 194.75 54752.90 88888.00 2013-09-30 11:42:10.375 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:10.500 273 12701.25 194.75 54752.88 88888.00 2013-09-30 11:42:10.625 273 12701.17 194.78 54752.88 88888.00 2013-09-30 11:42:10.750 273 12701.15 194.78 54752.88 88888.00 2013-09-30 11:42:10.875 273 12701.23 194.75 54752.85 88888.00 2013-09-30 11:42:11.000 273 12701.27 194.75 54752.88 88888.00 2013-09-30 11:42:11.125 273 12701.30 194.78 54752.90 88888.00 2013-09-30 11:42:11.250 273 12701.20 194.75 54752.90 88888.00 2013-09-30 11:42:11.375 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:11.500 273 12701.25 194.75 54752.88 88888.00 2013-09-30 11:42:11.625 273 12701.23 194.75 54752.88 88888.00 2013-09-30 11:42:11.750 273 12701.17 194.78 54752.90 88888.00 2013-09-30 11:42:11.875 273 12701.15 194.75 54752.88 88888.00 2013-09-30 11:42:12.000 273 12701.17 194.78 54752.90 88888.00 2013-09-30 11:42:12.125 273 12701.15 194.72 54752.90 88888.00 2013-09-30 11:42:12.250 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:12.375 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:12.500 273 12701.27 194.78 54752.88 88888.00 2013-09-30 11:42:12.625 273 12701.27 194.75 54752.88 88888.00 2013-09-30 11:42:12.750 273 12701.25 194.72 54752.88 88888.00 2013-09-30 11:42:12.875 273 12701.27 194.72 54752.88 88888.00 2013-09-30 11:42:13.000 273 12701.25 194.72 54752.88 88888.00 2013-09-30 11:42:13.125 273 12701.23 194.72 54752.85 88888.00 2013-09-30 11:42:13.250 273 12701.15 194.70 54752.90 88888.00 2013-09-30 11:42:13.375 273 12701.25 194.75 54752.88 88888.00 2013-09-30 11:42:13.500 273 12701.27 194.72 54752.88 88888.00 2013-09-30 11:42:13.625 273 12701.27 194.75 54752.88 88888.00 2013-09-30 11:42:13.750 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:13.875 273 12701.20 194.75 54752.90 88888.00 2013-09-30 11:42:14.000 273 12701.25 194.72 54752.88 88888.00 2013-09-30 11:42:14.125 273 12701.25 194.78 54752.90 88888.00 2013-09-30 11:42:14.250 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:14.375 273 12701.27 194.78 54752.88 88888.00 2013-09-30 11:42:14.500 273 12701.35 194.78 54752.88 88888.00 2013-09-30 11:42:14.625 273 12701.33 194.72 54752.88 88888.00 2013-09-30 11:42:14.750 273 12701.30 194.75 54752.88 88888.00 2013-09-30 11:42:14.875 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:15.000 273 12701.30 194.72 54752.90 88888.00 2013-09-30 11:42:15.125 273 12701.30 194.72 54752.90 88888.00 2013-09-30 11:42:15.250 273 12701.27 194.72 54752.93 88888.00 2013-09-30 11:42:15.375 273 12701.27 194.72 54752.93 88888.00 2013-09-30 11:42:15.500 273 12701.25 194.75 54752.90 88888.00 2013-09-30 11:42:15.625 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:15.750 273 12701.23 194.72 54752.88 88888.00 2013-09-30 11:42:15.875 273 12701.25 194.75 54752.90 88888.00 2013-09-30 11:42:16.000 273 12701.27 194.72 54752.90 88888.00 2013-09-30 11:42:16.125 273 12701.25 194.72 54752.88 88888.00 2013-09-30 11:42:16.250 273 12701.25 194.72 54752.88 88888.00 2013-09-30 11:42:16.375 273 12701.30 194.75 54752.90 88888.00 2013-09-30 11:42:16.500 273 12701.30 194.75 54752.90 88888.00 2013-09-30 11:42:16.625 273 12701.33 194.75 54752.88 88888.00 2013-09-30 11:42:16.750 273 12701.33 194.75 54752.90 88888.00 2013-09-30 11:42:16.875 273 12701.30 194.75 54752.90 88888.00 2013-09-30 11:42:17.000 273 12701.33 194.75 54752.90 88888.00 2013-09-30 11:42:17.125 273 12701.35 194.75 54752.90 88888.00 2013-09-30 11:42:17.250 273 12701.35 194.75 54752.90 88888.00 2013-09-30 11:42:17.375 273 12701.33 194.75 54752.90 88888.00 2013-09-30 11:42:17.500 273 12701.33 194.72 54752.93 88888.00 2013-09-30 11:42:17.625 273 12701.30 194.72 54752.93 88888.00 2013-09-30 11:42:17.750 273 12701.27 194.72 54752.88 88888.00 2013-09-30 11:42:17.875 273 12701.30 194.72 54752.90 88888.00 2013-09-30 11:42:18.000 273 12701.27 194.72 54752.90 88888.00 2013-09-30 11:42:18.125 273 12701.33 194.72 54752.90 88888.00 2013-09-30 11:42:18.250 273 12701.30 194.70 54752.90 88888.00 2013-09-30 11:42:18.375 273 12701.27 194.72 54752.88 88888.00 2013-09-30 11:42:18.500 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:18.625 273 12701.30 194.72 54752.88 88888.00 2013-09-30 11:42:18.750 273 12701.35 194.75 54752.88 88888.00 2013-09-30 11:42:18.875 273 12701.33 194.72 54752.90 88888.00 2013-09-30 11:42:19.000 273 12701.30 194.75 54752.90 88888.00 2013-09-30 11:42:19.125 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:19.250 273 12701.17 194.70 54752.90 88888.00 2013-09-30 11:42:19.375 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:19.500 273 12701.25 194.75 54752.93 88888.00 2013-09-30 11:42:19.625 273 12701.23 194.75 54752.90 88888.00 2013-09-30 11:42:19.750 273 12701.20 194.72 54752.90 88888.00 2013-09-30 11:42:19.875 273 12701.25 194.72 54752.93 88888.00 2013-09-30 11:42:20.000 273 12701.30 194.72 54752.90 88888.00 2013-09-30 11:42:20.125 273 12701.30 194.72 54752.93 88888.00 2013-09-30 11:42:20.250 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:20.375 273 12701.25 194.75 54752.88 88888.00 2013-09-30 11:42:20.500 273 12701.20 194.72 54752.88 88888.00 2013-09-30 11:42:20.625 273 12701.15 194.75 54752.88 88888.00 2013-09-30 11:42:20.750 273 12701.20 194.72 54752.88 88888.00 2013-09-30 11:42:20.875 273 12701.20 194.70 54752.88 88888.00 2013-09-30 11:42:21.000 273 12701.20 194.70 54752.88 88888.00 2013-09-30 11:42:21.125 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:21.250 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:21.375 273 12701.25 194.72 54752.90 88888.00 2013-09-30 11:42:21.500 273 12701.27 194.72 54752.90 88888.00 2013-09-30 11:42:21.625 273 12701.27 194.70 54752.90 88888.00 2013-09-30 11:42:21.750 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:21.875 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:22.000 273 12701.23 194.70 54752.88 88888.00 2013-09-30 11:42:22.125 273 12701.25 194.72 54752.88 88888.00 2013-09-30 11:42:22.250 273 12701.27 194.75 54752.90 88888.00 2013-09-30 11:42:22.375 273 12701.30 194.75 54752.93 88888.00 2013-09-30 11:42:22.500 273 12701.27 194.72 54752.93 88888.00 2013-09-30 11:42:22.625 273 12701.30 194.70 54752.90 88888.00 2013-09-30 11:42:22.750 273 12701.33 194.72 54752.88 88888.00 2013-09-30 11:42:22.875 273 12701.33 194.70 54752.90 88888.00 2013-09-30 11:42:23.000 273 12701.30 194.70 54752.90 88888.00 2013-09-30 11:42:23.125 273 12701.27 194.70 54752.93 88888.00 2013-09-30 11:42:23.250 273 12701.20 194.70 54752.93 88888.00 2013-09-30 11:42:23.375 273 12701.17 194.70 54752.90 88888.00 2013-09-30 11:42:23.500 273 12701.20 194.72 54752.95 88888.00 2013-09-30 11:42:23.625 273 12701.23 194.72 54752.93 88888.00 2013-09-30 11:42:23.750 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:23.875 273 12701.23 194.72 54752.93 88888.00 2013-09-30 11:42:24.000 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:24.125 273 12701.20 194.72 54752.90 88888.00 2013-09-30 11:42:24.250 273 12701.20 194.72 54752.93 88888.00 2013-09-30 11:42:24.375 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:24.500 273 12701.25 194.75 54752.95 88888.00 2013-09-30 11:42:24.625 273 12701.27 194.75 54752.93 88888.00 2013-09-30 11:42:24.750 273 12701.35 194.75 54752.93 88888.00 2013-09-30 11:42:24.875 273 12701.35 194.75 54752.93 88888.00 2013-09-30 11:42:25.000 273 12701.30 194.72 54752.90 88888.00 2013-09-30 11:42:25.125 273 12701.25 194.72 54752.93 88888.00 2013-09-30 11:42:25.250 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:25.375 273 12701.30 194.70 54752.93 88888.00 2013-09-30 11:42:25.500 273 12701.30 194.70 54752.93 88888.00 2013-09-30 11:42:25.625 273 12701.30 194.70 54752.90 88888.00 2013-09-30 11:42:25.750 273 12701.27 194.70 54752.90 88888.00 2013-09-30 11:42:25.875 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:26.000 273 12701.17 194.68 54752.90 88888.00 2013-09-30 11:42:26.125 273 12701.17 194.68 54752.90 88888.00 2013-09-30 11:42:26.250 273 12701.17 194.68 54752.90 88888.00 2013-09-30 11:42:26.375 273 12701.23 194.70 54752.93 88888.00 2013-09-30 11:42:26.500 273 12701.33 194.70 54752.95 88888.00 2013-09-30 11:42:26.625 273 12701.33 194.72 54752.93 88888.00 2013-09-30 11:42:26.750 273 12701.25 194.72 54752.93 88888.00 2013-09-30 11:42:26.875 273 12701.27 194.72 54752.93 88888.00 2013-09-30 11:42:27.000 273 12701.27 194.72 54752.90 88888.00 2013-09-30 11:42:27.125 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:27.250 273 12701.17 194.70 54752.93 88888.00 2013-09-30 11:42:27.375 273 12701.20 194.70 54752.90 88888.00 2013-09-30 11:42:27.500 273 12701.20 194.70 54752.93 88888.00 2013-09-30 11:42:27.625 273 12701.23 194.70 54752.95 88888.00 2013-09-30 11:42:27.750 273 12701.23 194.70 54752.93 88888.00 2013-09-30 11:42:27.875 273 12701.20 194.72 54752.93 88888.00 2013-09-30 11:42:28.000 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:28.125 273 12701.27 194.70 54752.95 88888.00 2013-09-30 11:42:28.250 273 12701.25 194.70 54752.95 88888.00 2013-09-30 11:42:28.375 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:28.500 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:28.625 273 12701.25 194.68 54752.95 88888.00 2013-09-30 11:42:28.750 273 12701.25 194.65 54752.93 88888.00 2013-09-30 11:42:28.875 273 12701.25 194.68 54752.93 88888.00 2013-09-30 11:42:29.000 273 12701.30 194.68 54752.90 88888.00 2013-09-30 11:42:29.125 273 12701.33 194.70 54752.90 88888.00 2013-09-30 11:42:29.250 273 12701.27 194.70 54752.93 88888.00 2013-09-30 11:42:29.375 273 12701.25 194.72 54752.93 88888.00 2013-09-30 11:42:29.500 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:29.625 273 12701.20 194.72 54752.93 88888.00 2013-09-30 11:42:29.750 273 12701.17 194.72 54752.95 88888.00 2013-09-30 11:42:29.875 273 12701.20 194.72 54752.93 88888.00 2013-09-30 11:42:30.000 273 12701.23 194.72 54752.90 88888.00 2013-09-30 11:42:30.125 273 12701.20 194.70 54752.90 88888.00 2013-09-30 11:42:30.250 273 12701.20 194.70 54752.90 88888.00 2013-09-30 11:42:30.375 273 12701.25 194.72 54752.93 88888.00 2013-09-30 11:42:30.500 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:30.625 273 12701.23 194.70 54752.93 88888.00 2013-09-30 11:42:30.750 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:30.875 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:31.000 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:31.125 273 12701.33 194.68 54752.93 88888.00 2013-09-30 11:42:31.250 273 12701.25 194.65 54752.90 88888.00 2013-09-30 11:42:31.375 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:31.500 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:31.625 273 12701.23 194.70 54752.93 88888.00 2013-09-30 11:42:31.750 273 12701.25 194.70 54752.90 88888.00 2013-09-30 11:42:31.875 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:32.000 273 12701.25 194.70 54752.88 88888.00 2013-09-30 11:42:32.125 273 12701.23 194.68 54752.90 88888.00 2013-09-30 11:42:32.250 273 12701.25 194.72 54752.90 88888.00 2013-09-30 11:42:32.375 273 12701.30 194.72 54752.90 88888.00 2013-09-30 11:42:32.500 273 12701.25 194.70 54752.90 88888.00 2013-09-30 11:42:32.625 273 12701.25 194.68 54752.93 88888.00 2013-09-30 11:42:32.750 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:32.875 273 12701.27 194.70 54752.90 88888.00 2013-09-30 11:42:33.000 273 12701.33 194.68 54752.90 88888.00 2013-09-30 11:42:33.125 273 12701.25 194.70 54752.93 88888.00 2013-09-30 11:42:33.250 273 12701.20 194.70 54752.95 88888.00 2013-09-30 11:42:33.375 273 12701.20 194.72 54752.93 88888.00 2013-09-30 11:42:33.500 273 12701.17 194.68 54752.93 88888.00 2013-09-30 11:42:33.625 273 12701.15 194.70 54752.95 88888.00 2013-09-30 11:42:33.750 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:33.875 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:34.000 273 12701.17 194.70 54752.93 88888.00 2013-09-30 11:42:34.125 273 12701.17 194.68 54752.95 88888.00 2013-09-30 11:42:34.250 273 12701.17 194.72 54752.93 88888.00 2013-09-30 11:42:34.375 273 12701.23 194.70 54752.95 88888.00 2013-09-30 11:42:34.500 273 12701.20 194.72 54752.95 88888.00 2013-09-30 11:42:34.625 273 12701.12 194.70 54752.95 88888.00 2013-09-30 11:42:34.750 273 12701.12 194.72 54752.95 88888.00 2013-09-30 11:42:34.875 273 12701.15 194.72 54752.95 88888.00 2013-09-30 11:42:35.000 273 12701.23 194.72 54752.93 88888.00 2013-09-30 11:42:35.125 273 12701.23 194.72 54752.93 88888.00 2013-09-30 11:42:35.250 273 12701.17 194.70 54752.90 88888.00 2013-09-30 11:42:35.375 273 12701.23 194.72 54752.93 88888.00 2013-09-30 11:42:35.500 273 12701.20 194.72 54752.93 88888.00 2013-09-30 11:42:35.625 273 12701.17 194.72 54752.95 88888.00 2013-09-30 11:42:35.750 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:35.875 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:36.000 273 12701.17 194.72 54752.93 88888.00 2013-09-30 11:42:36.125 273 12701.20 194.72 54752.90 88888.00 2013-09-30 11:42:36.250 273 12701.20 194.72 54752.90 88888.00 2013-09-30 11:42:36.375 273 12701.20 194.70 54752.93 88888.00 2013-09-30 11:42:36.500 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:36.625 273 12701.10 194.70 54752.93 88888.00 2013-09-30 11:42:36.750 273 12701.10 194.70 54752.93 88888.00 2013-09-30 11:42:36.875 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:37.000 273 12701.17 194.72 54752.90 88888.00 2013-09-30 11:42:37.125 273 12701.15 194.70 54752.90 88888.00 2013-09-30 11:42:37.250 273 12701.10 194.70 54752.93 88888.00 2013-09-30 11:42:37.375 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:37.500 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:37.625 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:37.750 273 12701.17 194.72 54752.93 88888.00 2013-09-30 11:42:37.875 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:38.000 273 12701.17 194.72 54752.90 88888.00 2013-09-30 11:42:38.125 273 12701.17 194.72 54752.90 88888.00 2013-09-30 11:42:38.250 273 12701.20 194.70 54752.95 88888.00 2013-09-30 11:42:38.375 273 12701.17 194.68 54752.93 88888.00 2013-09-30 11:42:38.500 273 12701.12 194.68 54752.95 88888.00 2013-09-30 11:42:38.625 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:38.750 273 12701.20 194.70 54752.90 88888.00 2013-09-30 11:42:38.875 273 12701.17 194.72 54752.90 88888.00 2013-09-30 11:42:39.000 273 12701.17 194.70 54752.93 88888.00 2013-09-30 11:42:39.125 273 12701.20 194.70 54752.93 88888.00 2013-09-30 11:42:39.250 273 12701.10 194.68 54752.90 88888.00 2013-09-30 11:42:39.375 273 12701.08 194.65 54752.88 88888.00 2013-09-30 11:42:39.500 273 12701.12 194.68 54752.90 88888.00 2013-09-30 11:42:39.625 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:39.750 273 12701.15 194.72 54752.90 88888.00 2013-09-30 11:42:39.875 273 12701.15 194.70 54752.90 88888.00 2013-09-30 11:42:40.000 273 12701.25 194.70 54752.90 88888.00 2013-09-30 11:42:40.125 273 12701.27 194.70 54752.93 88888.00 2013-09-30 11:42:40.250 273 12701.17 194.68 54752.93 88888.00 2013-09-30 11:42:40.375 273 12701.20 194.72 54752.93 88888.00 2013-09-30 11:42:40.500 273 12701.23 194.72 54752.93 88888.00 2013-09-30 11:42:40.625 273 12701.17 194.70 54752.95 88888.00 2013-09-30 11:42:40.750 273 12701.20 194.72 54752.95 88888.00 2013-09-30 11:42:40.875 273 12701.23 194.70 54752.93 88888.00 2013-09-30 11:42:41.000 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:41.125 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:41.250 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:41.375 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:41.500 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:41.625 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:41.750 273 12701.12 194.72 54752.93 88888.00 2013-09-30 11:42:41.875 273 12701.17 194.68 54752.93 88888.00 2013-09-30 11:42:42.000 273 12701.23 194.68 54752.95 88888.00 2013-09-30 11:42:42.125 273 12701.23 194.70 54752.95 88888.00 2013-09-30 11:42:42.250 273 12701.20 194.70 54752.95 88888.00 2013-09-30 11:42:42.375 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:42.500 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:42.625 273 12701.15 194.68 54752.93 88888.00 2013-09-30 11:42:42.750 273 12701.17 194.68 54752.93 88888.00 2013-09-30 11:42:42.875 273 12701.17 194.68 54752.90 88888.00 2013-09-30 11:42:43.000 273 12701.25 194.70 54752.90 88888.00 2013-09-30 11:42:43.125 273 12701.27 194.70 54752.85 88888.00 2013-09-30 11:42:43.250 273 12701.23 194.70 54752.90 88888.00 2013-09-30 11:42:43.375 273 12701.15 194.70 54752.90 88888.00 2013-09-30 11:42:43.500 273 12701.15 194.72 54752.90 88888.00 2013-09-30 11:42:43.625 273 12701.12 194.68 54752.93 88888.00 2013-09-30 11:42:43.750 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:43.875 273 12701.10 194.70 54752.93 88888.00 2013-09-30 11:42:44.000 273 12701.15 194.70 54752.90 88888.00 2013-09-30 11:42:44.125 273 12701.12 194.68 54752.93 88888.00 2013-09-30 11:42:44.250 273 12701.08 194.68 54752.93 88888.00 2013-09-30 11:42:44.375 273 12701.10 194.70 54752.93 88888.00 2013-09-30 11:42:44.500 273 12701.12 194.72 54752.93 88888.00 2013-09-30 11:42:44.625 273 12701.12 194.72 54752.93 88888.00 2013-09-30 11:42:44.750 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:44.875 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:45.000 273 12701.05 194.70 54752.93 88888.00 2013-09-30 11:42:45.125 273 12701.08 194.68 54752.95 88888.00 2013-09-30 11:42:45.250 273 12701.12 194.68 54752.95 88888.00 2013-09-30 11:42:45.375 273 12701.17 194.70 54752.95 88888.00 2013-09-30 11:42:45.500 273 12701.17 194.70 54752.95 88888.00 2013-09-30 11:42:45.625 273 12701.15 194.70 54752.93 88888.00 2013-09-30 11:42:45.750 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:45.875 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:42:46.000 273 12701.17 194.72 54752.93 88888.00 2013-09-30 11:42:46.125 273 12701.17 194.70 54752.95 88888.00 2013-09-30 11:42:46.250 273 12701.10 194.65 54752.95 88888.00 2013-09-30 11:42:46.375 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:42:46.500 273 12701.08 194.68 54752.95 88888.00 2013-09-30 11:42:46.625 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:42:46.750 273 12701.15 194.70 54752.95 88888.00 2013-09-30 11:42:46.875 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:42:47.000 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:47.125 273 12701.12 194.72 54752.93 88888.00 2013-09-30 11:42:47.250 273 12701.15 194.70 54752.95 88888.00 2013-09-30 11:42:47.375 273 12701.15 194.72 54752.93 88888.00 2013-09-30 11:42:47.500 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:42:47.625 273 12701.17 194.70 54752.93 88888.00 2013-09-30 11:42:47.750 273 12701.20 194.70 54752.93 88888.00 2013-09-30 11:42:47.875 273 12701.23 194.70 54752.93 88888.00 2013-09-30 11:42:48.000 273 12701.23 194.68 54752.93 88888.00 2013-09-30 11:42:48.125 273 12701.17 194.72 54752.95 88888.00 2013-09-30 11:42:48.250 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:48.375 273 12701.15 194.72 54752.90 88888.00 2013-09-30 11:42:48.500 273 12701.20 194.72 54752.90 88888.00 2013-09-30 11:42:48.625 273 12701.15 194.72 54752.90 88888.00 2013-09-30 11:42:48.750 273 12701.15 194.70 54752.93 88888.00 2013-09-30 11:42:48.875 273 12701.15 194.68 54752.95 88888.00 2013-09-30 11:42:49.000 273 12701.17 194.70 54752.93 88888.00 2013-09-30 11:42:49.125 273 12701.15 194.70 54752.93 88888.00 2013-09-30 11:42:49.250 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:49.375 273 12701.15 194.70 54752.93 88888.00 2013-09-30 11:42:49.500 273 12701.15 194.70 54752.90 88888.00 2013-09-30 11:42:49.625 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:49.750 273 12701.12 194.70 54752.90 88888.00 2013-09-30 11:42:49.875 273 12701.12 194.70 54752.90 88888.00 2013-09-30 11:42:50.000 273 12701.12 194.70 54752.90 88888.00 2013-09-30 11:42:50.125 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:50.250 273 12701.05 194.70 54752.90 88888.00 2013-09-30 11:42:50.375 273 12701.05 194.72 54752.90 88888.00 2013-09-30 11:42:50.500 273 12701.08 194.70 54752.90 88888.00 2013-09-30 11:42:50.625 273 12701.10 194.72 54752.93 88888.00 2013-09-30 11:42:50.750 273 12701.10 194.72 54752.93 88888.00 2013-09-30 11:42:50.875 273 12701.12 194.70 54752.95 88888.00 2013-09-30 11:42:51.000 273 12701.20 194.70 54752.90 88888.00 2013-09-30 11:42:51.125 273 12701.15 194.70 54752.93 88888.00 2013-09-30 11:42:51.250 273 12701.05 194.70 54752.93 88888.00 2013-09-30 11:42:51.375 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:51.500 273 12701.15 194.70 54752.93 88888.00 2013-09-30 11:42:51.625 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:51.750 273 12701.10 194.70 54752.93 88888.00 2013-09-30 11:42:51.875 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:52.000 273 12701.08 194.72 54752.90 88888.00 2013-09-30 11:42:52.125 273 12701.10 194.72 54752.93 88888.00 2013-09-30 11:42:52.250 273 12701.12 194.70 54752.93 88888.00 2013-09-30 11:42:52.375 273 12701.20 194.72 54752.95 88888.00 2013-09-30 11:42:52.500 273 12701.20 194.72 54752.95 88888.00 2013-09-30 11:42:52.625 273 12701.20 194.72 54752.95 88888.00 2013-09-30 11:42:52.750 273 12701.17 194.70 54752.93 88888.00 2013-09-30 11:42:52.875 273 12701.12 194.72 54752.90 88888.00 2013-09-30 11:42:53.000 273 12701.10 194.72 54752.90 88888.00 2013-09-30 11:42:53.125 273 12701.10 194.72 54752.93 88888.00 2013-09-30 11:42:53.250 273 12701.10 194.68 54752.93 88888.00 2013-09-30 11:42:53.375 273 12701.12 194.68 54752.93 88888.00 2013-09-30 11:42:53.500 273 12701.08 194.68 54752.93 88888.00 2013-09-30 11:42:53.625 273 12701.12 194.70 54752.95 88888.00 2013-09-30 11:42:53.750 273 12701.12 194.72 54752.93 88888.00 2013-09-30 11:42:53.875 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:42:54.000 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:42:54.125 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:42:54.250 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:42:54.375 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:42:54.500 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:54.625 273 12701.05 194.70 54752.93 88888.00 2013-09-30 11:42:54.750 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:42:54.875 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:42:55.000 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:42:55.125 273 12701.05 194.72 54752.97 88888.00 2013-09-30 11:42:55.250 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:42:55.375 273 12701.02 194.70 54752.93 88888.00 2013-09-30 11:42:55.500 273 12701.00 194.72 54752.95 88888.00 2013-09-30 11:42:55.625 273 12701.05 194.70 54752.93 88888.00 2013-09-30 11:42:55.750 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:42:55.875 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:42:56.000 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:42:56.125 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:42:56.250 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:42:56.375 273 12701.00 194.72 54752.93 88888.00 2013-09-30 11:42:56.500 273 12700.98 194.72 54752.93 88888.00 2013-09-30 11:42:56.625 273 12700.98 194.72 54752.95 88888.00 2013-09-30 11:42:56.750 273 12701.00 194.70 54752.95 88888.00 2013-09-30 11:42:56.875 273 12700.98 194.70 54752.95 88888.00 2013-09-30 11:42:57.000 273 12701.00 194.72 54752.93 88888.00 2013-09-30 11:42:57.125 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:42:57.250 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:42:57.375 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:42:57.500 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:42:57.625 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:42:57.750 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:42:57.875 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:42:58.000 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:42:58.125 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:42:58.250 273 12701.05 194.70 54752.97 88888.00 2013-09-30 11:42:58.375 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:42:58.500 273 12701.05 194.70 54752.97 88888.00 2013-09-30 11:42:58.625 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:42:58.750 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:42:58.875 273 12701.05 194.70 54752.93 88888.00 2013-09-30 11:42:59.000 273 12701.02 194.70 54752.93 88888.00 2013-09-30 11:42:59.125 273 12701.02 194.70 54752.93 88888.00 2013-09-30 11:42:59.250 273 12701.00 194.70 54752.95 88888.00 2013-09-30 11:42:59.375 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:42:59.500 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:42:59.625 273 12701.10 194.68 54752.97 88888.00 2013-09-30 11:42:59.750 273 12701.15 194.68 54752.95 88888.00 2013-09-30 11:42:59.875 273 12701.15 194.70 54752.95 88888.00 2013-09-30 11:43:00.000 273 12701.15 194.70 54752.97 88888.00 2013-09-30 11:43:00.125 273 12701.08 194.70 54752.97 88888.00 2013-09-30 11:43:00.250 273 12701.00 194.70 54752.97 88888.00 2013-09-30 11:43:00.375 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:43:00.500 273 12701.05 194.70 54752.97 88888.00 2013-09-30 11:43:00.625 273 12701.05 194.72 54752.97 88888.00 2013-09-30 11:43:00.750 273 12701.12 194.70 54752.95 88888.00 2013-09-30 11:43:00.875 273 12701.17 194.72 54752.95 88888.00 2013-09-30 11:43:01.000 273 12701.17 194.70 54752.95 88888.00 2013-09-30 11:43:01.125 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:43:01.250 273 12701.02 194.68 54752.95 88888.00 2013-09-30 11:43:01.375 273 12701.08 194.68 54752.95 88888.00 2013-09-30 11:43:01.500 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:43:01.625 273 12701.05 194.68 54752.97 88888.00 2013-09-30 11:43:01.750 273 12701.08 194.72 54752.97 88888.00 2013-09-30 11:43:01.875 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:43:02.000 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:43:02.125 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:02.250 273 12701.00 194.70 54752.95 88888.00 2013-09-30 11:43:02.375 273 12701.00 194.70 54752.95 88888.00 2013-09-30 11:43:02.500 273 12701.00 194.72 54752.95 88888.00 2013-09-30 11:43:02.625 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:43:02.750 273 12701.08 194.75 54752.97 88888.00 2013-09-30 11:43:02.875 273 12701.10 194.72 54752.97 88888.00 2013-09-30 11:43:03.000 273 12701.10 194.72 54752.95 88888.00 2013-09-30 11:43:03.125 273 12701.12 194.72 54752.95 88888.00 2013-09-30 11:43:03.250 273 12701.05 194.70 54752.97 88888.00 2013-09-30 11:43:03.375 273 12701.05 194.72 54753.00 88888.00 2013-09-30 11:43:03.500 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:03.625 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:03.750 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:03.875 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:04.000 273 12701.08 194.70 54753.00 88888.00 2013-09-30 11:43:04.125 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:04.250 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:43:04.375 273 12701.08 194.72 54752.93 88888.00 2013-09-30 11:43:04.500 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:43:04.625 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:43:04.750 273 12701.08 194.70 54752.90 88888.00 2013-09-30 11:43:04.875 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:43:05.000 273 12701.08 194.70 54752.93 88888.00 2013-09-30 11:43:05.125 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:43:05.250 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:43:05.375 273 12701.10 194.70 54752.93 88888.00 2013-09-30 11:43:05.500 273 12701.15 194.72 54752.95 88888.00 2013-09-30 11:43:05.625 273 12701.17 194.72 54753.00 88888.00 2013-09-30 11:43:05.750 273 12701.08 194.68 54753.00 88888.00 2013-09-30 11:43:05.875 273 12701.08 194.70 54752.97 88888.00 2013-09-30 11:43:06.000 273 12701.12 194.68 54752.95 88888.00 2013-09-30 11:43:06.125 273 12701.10 194.72 54752.93 88888.00 2013-09-30 11:43:06.250 273 12701.05 194.72 54752.93 88888.00 2013-09-30 11:43:06.375 273 12701.05 194.72 54752.93 88888.00 2013-09-30 11:43:06.500 273 12701.05 194.72 54752.93 88888.00 2013-09-30 11:43:06.625 273 12701.05 194.72 54752.93 88888.00 2013-09-30 11:43:06.750 273 12701.08 194.75 54752.93 88888.00 2013-09-30 11:43:06.875 273 12701.05 194.75 54752.93 88888.00 2013-09-30 11:43:07.000 273 12701.02 194.72 54752.93 88888.00 2013-09-30 11:43:07.125 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:07.250 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:43:07.375 273 12701.05 194.72 54752.97 88888.00 2013-09-30 11:43:07.500 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:07.625 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:07.750 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:07.875 273 12701.05 194.75 54752.97 88888.00 2013-09-30 11:43:08.000 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:08.125 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:08.250 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:08.375 273 12701.05 194.78 54752.97 88888.00 2013-09-30 11:43:08.500 273 12701.08 194.75 54752.97 88888.00 2013-09-30 11:43:08.625 273 12701.10 194.72 54752.97 88888.00 2013-09-30 11:43:08.750 273 12701.12 194.75 54752.97 88888.00 2013-09-30 11:43:08.875 273 12701.10 194.75 54752.95 88888.00 2013-09-30 11:43:09.000 273 12701.05 194.72 54752.93 88888.00 2013-09-30 11:43:09.125 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:09.250 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:09.375 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:09.500 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:09.625 273 12701.08 194.72 54752.97 88888.00 2013-09-30 11:43:09.750 273 12701.15 194.70 54752.97 88888.00 2013-09-30 11:43:09.875 273 12701.12 194.72 54752.95 88888.00 2013-09-30 11:43:10.000 273 12701.12 194.72 54752.95 88888.00 2013-09-30 11:43:10.125 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:43:10.250 273 12701.00 194.72 54752.97 88888.00 2013-09-30 11:43:10.375 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:10.500 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:10.625 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:10.750 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:10.875 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:11.000 273 12701.10 194.70 54752.95 88888.00 2013-09-30 11:43:11.125 273 12701.10 194.72 54752.95 88888.00 2013-09-30 11:43:11.250 273 12701.02 194.68 54752.97 88888.00 2013-09-30 11:43:11.375 273 12701.05 194.70 54752.95 88888.00 2013-09-30 11:43:11.500 273 12701.05 194.72 54752.97 88888.00 2013-09-30 11:43:11.625 273 12701.08 194.72 54752.95 88888.00 2013-09-30 11:43:11.750 273 12701.10 194.70 54752.97 88888.00 2013-09-30 11:43:11.875 273 12701.00 194.70 54752.97 88888.00 2013-09-30 11:43:12.000 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:12.125 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:12.250 273 12701.05 194.72 54752.97 88888.00 2013-09-30 11:43:12.375 273 12701.12 194.72 54752.97 88888.00 2013-09-30 11:43:12.500 273 12701.12 194.72 54752.95 88888.00 2013-09-30 11:43:12.625 273 12701.10 194.75 54752.95 88888.00 2013-09-30 11:43:12.750 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:12.875 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:43:13.000 273 12701.08 194.70 54752.97 88888.00 2013-09-30 11:43:13.125 273 12701.10 194.70 54753.00 88888.00 2013-09-30 11:43:13.250 273 12701.10 194.70 54753.00 88888.00 2013-09-30 11:43:13.375 273 12701.10 194.75 54753.00 88888.00 2013-09-30 11:43:13.500 273 12701.10 194.72 54753.00 88888.00 2013-09-30 11:43:13.625 273 12701.10 194.72 54753.00 88888.00 2013-09-30 11:43:13.750 273 12701.10 194.72 54753.00 88888.00 2013-09-30 11:43:13.875 273 12701.05 194.75 54753.00 88888.00 2013-09-30 11:43:14.000 273 12701.08 194.72 54752.97 88888.00 2013-09-30 11:43:14.125 273 12701.15 194.72 54752.97 88888.00 2013-09-30 11:43:14.250 273 12701.15 194.72 54753.00 88888.00 2013-09-30 11:43:14.375 273 12701.12 194.72 54752.97 88888.00 2013-09-30 11:43:14.500 273 12701.10 194.72 54752.97 88888.00 2013-09-30 11:43:14.625 273 12701.10 194.72 54752.95 88888.00 2013-09-30 11:43:14.750 273 12701.08 194.70 54752.95 88888.00 2013-09-30 11:43:14.875 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:15.000 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:15.125 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:43:15.250 273 12701.02 194.70 54752.95 88888.00 2013-09-30 11:43:15.375 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:15.500 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:15.625 273 12701.08 194.75 54752.95 88888.00 2013-09-30 11:43:15.750 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:15.875 273 12701.00 194.75 54752.95 88888.00 2013-09-30 11:43:16.000 273 12700.98 194.75 54752.93 88888.00 2013-09-30 11:43:16.125 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:16.250 273 12700.98 194.72 54752.93 88888.00 2013-09-30 11:43:16.375 273 12701.00 194.75 54752.93 88888.00 2013-09-30 11:43:16.500 273 12701.00 194.75 54752.93 88888.00 2013-09-30 11:43:16.625 273 12701.00 194.75 54752.95 88888.00 2013-09-30 11:43:16.750 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:16.875 273 12701.00 194.75 54752.95 88888.00 2013-09-30 11:43:17.000 273 12701.00 194.75 54752.95 88888.00 2013-09-30 11:43:17.125 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:17.250 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:17.375 273 12700.98 194.72 54752.93 88888.00 2013-09-30 11:43:17.500 273 12700.98 194.70 54752.93 88888.00 2013-09-30 11:43:17.625 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:17.750 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:17.875 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:18.000 273 12701.08 194.75 54752.93 88888.00 2013-09-30 11:43:18.125 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:18.250 273 12700.98 194.75 54752.97 88888.00 2013-09-30 11:43:18.375 273 12701.02 194.78 54752.97 88888.00 2013-09-30 11:43:18.500 273 12701.05 194.78 54752.95 88888.00 2013-09-30 11:43:18.625 273 12701.05 194.75 54752.93 88888.00 2013-09-30 11:43:18.750 273 12701.02 194.72 54752.90 88888.00 2013-09-30 11:43:18.875 273 12700.95 194.72 54752.93 88888.00 2013-09-30 11:43:19.000 273 12700.95 194.75 54752.93 88888.00 2013-09-30 11:43:19.125 273 12701.00 194.78 54752.93 88888.00 2013-09-30 11:43:19.250 273 12701.02 194.72 54752.93 88888.00 2013-09-30 11:43:19.375 273 12701.05 194.78 54752.93 88888.00 2013-09-30 11:43:19.500 273 12701.05 194.78 54752.95 88888.00 2013-09-30 11:43:19.625 273 12701.02 194.78 54752.95 88888.00 2013-09-30 11:43:19.750 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:19.875 273 12701.00 194.78 54752.95 88888.00 2013-09-30 11:43:20.000 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:20.125 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:20.250 273 12701.05 194.72 54752.95 88888.00 2013-09-30 11:43:20.375 273 12700.98 194.70 54752.95 88888.00 2013-09-30 11:43:20.500 273 12701.00 194.72 54752.95 88888.00 2013-09-30 11:43:20.625 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:20.750 273 12701.05 194.75 54752.97 88888.00 2013-09-30 11:43:20.875 273 12701.05 194.75 54752.97 88888.00 2013-09-30 11:43:21.000 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:21.125 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:21.250 273 12701.00 194.75 54752.97 88888.00 2013-09-30 11:43:21.375 273 12701.08 194.78 54752.97 88888.00 2013-09-30 11:43:21.500 273 12701.10 194.78 54752.95 88888.00 2013-09-30 11:43:21.625 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:21.750 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:21.875 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:22.000 273 12701.05 194.78 54752.97 88888.00 2013-09-30 11:43:22.125 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:22.250 273 12701.05 194.72 54752.97 88888.00 2013-09-30 11:43:22.375 273 12701.10 194.78 54752.97 88888.00 2013-09-30 11:43:22.500 273 12701.08 194.75 54752.97 88888.00 2013-09-30 11:43:22.625 273 12701.10 194.75 54752.97 88888.00 2013-09-30 11:43:22.750 273 12701.12 194.78 54753.00 88888.00 2013-09-30 11:43:22.875 273 12701.08 194.78 54753.00 88888.00 2013-09-30 11:43:23.000 273 12701.05 194.75 54752.97 88888.00 2013-09-30 11:43:23.125 273 12701.00 194.78 54753.00 88888.00 2013-09-30 11:43:23.250 273 12701.00 194.75 54753.00 88888.00 2013-09-30 11:43:23.375 273 12701.05 194.75 54753.00 88888.00 2013-09-30 11:43:23.500 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:23.625 273 12700.95 194.72 54752.97 88888.00 2013-09-30 11:43:23.750 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:23.875 273 12700.98 194.72 54752.95 88888.00 2013-09-30 11:43:24.000 273 12700.98 194.70 54752.95 88888.00 2013-09-30 11:43:24.125 273 12700.98 194.72 54752.97 88888.00 2013-09-30 11:43:24.250 273 12701.00 194.72 54752.97 88888.00 2013-09-30 11:43:24.375 273 12701.08 194.75 54752.95 88888.00 2013-09-30 11:43:24.500 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:24.625 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:24.750 273 12701.02 194.72 54752.95 88888.00 2013-09-30 11:43:24.875 273 12701.00 194.72 54752.95 88888.00 2013-09-30 11:43:25.000 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:25.125 273 12701.00 194.75 54752.97 88888.00 2013-09-30 11:43:25.250 273 12701.02 194.70 54753.00 88888.00 2013-09-30 11:43:25.375 273 12701.05 194.70 54753.00 88888.00 2013-09-30 11:43:25.500 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:25.625 273 12701.00 194.72 54752.97 88888.00 2013-09-30 11:43:25.750 273 12701.00 194.75 54752.97 88888.00 2013-09-30 11:43:25.875 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:26.000 273 12700.98 194.75 54752.97 88888.00 2013-09-30 11:43:26.125 273 12700.95 194.72 54752.97 88888.00 2013-09-30 11:43:26.250 273 12700.98 194.72 54752.97 88888.00 2013-09-30 11:43:26.375 273 12701.05 194.75 54753.00 88888.00 2013-09-30 11:43:26.500 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:26.625 273 12701.00 194.75 54752.97 88888.00 2013-09-30 11:43:26.750 273 12700.95 194.78 54753.00 88888.00 2013-09-30 11:43:26.875 273 12700.95 194.78 54753.00 88888.00 2013-09-30 11:43:27.000 273 12700.92 194.78 54752.97 88888.00 2013-09-30 11:43:27.125 273 12700.98 194.75 54752.97 88888.00 2013-09-30 11:43:27.250 273 12701.00 194.78 54752.97 88888.00 2013-09-30 11:43:27.375 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:27.500 273 12700.98 194.78 54753.00 88888.00 2013-09-30 11:43:27.625 273 12700.98 194.78 54753.00 88888.00 2013-09-30 11:43:27.750 273 12700.95 194.78 54753.00 88888.00 2013-09-30 11:43:27.875 273 12700.92 194.78 54752.97 88888.00 2013-09-30 11:43:28.000 273 12700.95 194.78 54752.97 88888.00 2013-09-30 11:43:28.125 273 12700.98 194.78 54752.95 88888.00 2013-09-30 11:43:28.250 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:28.375 273 12701.10 194.75 54752.95 88888.00 2013-09-30 11:43:28.500 273 12701.10 194.75 54752.97 88888.00 2013-09-30 11:43:28.625 273 12701.08 194.75 54752.95 88888.00 2013-09-30 11:43:28.750 273 12701.02 194.75 54752.93 88888.00 2013-09-30 11:43:28.875 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:29.000 273 12701.00 194.75 54752.93 88888.00 2013-09-30 11:43:29.125 273 12700.95 194.75 54752.97 88888.00 2013-09-30 11:43:29.250 273 12700.90 194.75 54752.97 88888.00 2013-09-30 11:43:29.375 273 12700.92 194.75 54752.95 88888.00 2013-09-30 11:43:29.500 273 12700.95 194.78 54752.95 88888.00 2013-09-30 11:43:29.625 273 12701.00 194.78 54753.00 88888.00 2013-09-30 11:43:29.750 273 12701.02 194.75 54752.97 88888.00 2013-09-30 11:43:29.875 273 12701.08 194.78 54752.97 88888.00 2013-09-30 11:43:30.000 273 12701.08 194.78 54753.00 88888.00 2013-09-30 11:43:30.125 273 12701.05 194.78 54753.00 88888.00 2013-09-30 11:43:30.250 273 12701.00 194.72 54752.97 88888.00 2013-09-30 11:43:30.375 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:30.500 273 12700.98 194.78 54753.00 88888.00 2013-09-30 11:43:30.625 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:30.750 273 12701.02 194.72 54752.97 88888.00 2013-09-30 11:43:30.875 273 12701.05 194.78 54752.97 88888.00 2013-09-30 11:43:31.000 273 12701.05 194.75 54753.00 88888.00 2013-09-30 11:43:31.125 273 12701.08 194.75 54752.97 88888.00 2013-09-30 11:43:31.250 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:31.375 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:31.500 273 12700.95 194.75 54752.97 88888.00 2013-09-30 11:43:31.625 273 12700.95 194.75 54752.97 88888.00 2013-09-30 11:43:31.750 273 12700.92 194.78 54752.95 88888.00 2013-09-30 11:43:31.875 273 12700.92 194.75 54752.97 88888.00 2013-09-30 11:43:32.000 273 12700.95 194.78 54752.97 88888.00 2013-09-30 11:43:32.125 273 12700.95 194.75 54752.97 88888.00 2013-09-30 11:43:32.250 273 12700.90 194.75 54753.00 88888.00 2013-09-30 11:43:32.375 273 12700.90 194.75 54752.97 88888.00 2013-09-30 11:43:32.500 273 12700.95 194.75 54752.97 88888.00 2013-09-30 11:43:32.625 273 12701.00 194.78 54752.95 88888.00 2013-09-30 11:43:32.750 273 12700.95 194.78 54752.95 88888.00 2013-09-30 11:43:32.875 273 12700.92 194.78 54752.95 88888.00 2013-09-30 11:43:33.000 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:33.125 273 12701.05 194.75 54752.95 88888.00 2013-09-30 11:43:33.250 273 12700.95 194.72 54752.95 88888.00 2013-09-30 11:43:33.375 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:33.500 273 12700.98 194.78 54753.00 88888.00 2013-09-30 11:43:33.625 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:33.750 273 12700.98 194.75 54752.97 88888.00 2013-09-30 11:43:33.875 273 12700.98 194.75 54753.00 88888.00 2013-09-30 11:43:34.000 273 12700.98 194.75 54752.95 88888.00 2013-09-30 11:43:34.125 273 12700.95 194.75 54752.97 88888.00 2013-09-30 11:43:34.250 273 12701.00 194.78 54752.97 88888.00 2013-09-30 11:43:34.375 273 12701.05 194.78 54752.97 88888.00 2013-09-30 11:43:34.500 273 12701.02 194.75 54752.95 88888.00 2013-09-30 11:43:34.625 273 12700.95 194.78 54752.95 88888.00 2013-09-30 11:43:34.750 273 12700.95 194.80 54752.97 88888.00 2013-09-30 11:43:34.875 273 12700.98 194.80 54752.95 88888.00 2013-09-30 11:43:35.000 273 12700.98 194.78 54752.95 88888.00 2013-09-30 11:43:35.125 273 12701.02 194.78 54752.95 88888.00 2013-09-30 11:43:35.250 273 12700.98 194.80 54752.97 88888.00 2013-09-30 11:43:35.375 273 12701.00 194.80 54752.97 88888.00 2013-09-30 11:43:35.500 273 12701.00 194.78 54752.95 88888.00 2013-09-30 11:43:35.625 273 12701.00 194.78 54752.95 88888.00 2013-09-30 11:43:35.750 273 12701.00 194.78 54752.97 88888.00 2013-09-30 11:43:35.875 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:36.000 273 12700.98 194.82 54752.97 88888.00 2013-09-30 11:43:36.125 273 12700.95 194.80 54752.97 88888.00 2013-09-30 11:43:36.250 273 12700.95 194.80 54753.00 88888.00 2013-09-30 11:43:36.375 273 12701.02 194.80 54753.00 88888.00 2013-09-30 11:43:36.500 273 12701.00 194.82 54753.00 88888.00 2013-09-30 11:43:36.625 273 12701.00 194.80 54752.97 88888.00 2013-09-30 11:43:36.750 273 12701.02 194.80 54752.95 88888.00 2013-09-30 11:43:36.875 273 12701.02 194.80 54752.95 88888.00 2013-09-30 11:43:37.000 273 12701.00 194.80 54752.93 88888.00 2013-09-30 11:43:37.125 273 12700.98 194.82 54752.95 88888.00 2013-09-30 11:43:37.250 273 12701.00 194.78 54752.95 88888.00 2013-09-30 11:43:37.375 273 12701.05 194.78 54752.95 88888.00 2013-09-30 11:43:37.500 273 12701.02 194.80 54752.95 88888.00 2013-09-30 11:43:37.625 273 12701.10 194.78 54752.95 88888.00 2013-09-30 11:43:37.750 273 12701.10 194.80 54752.93 88888.00 2013-09-30 11:43:37.875 273 12701.02 194.80 54752.95 88888.00 2013-09-30 11:43:38.000 273 12700.95 194.80 54752.95 88888.00 2013-09-30 11:43:38.125 273 12700.95 194.80 54752.97 88888.00 2013-09-30 11:43:38.250 273 12700.95 194.78 54752.97 88888.00 2013-09-30 11:43:38.375 273 12700.95 194.80 54752.97 88888.00 2013-09-30 11:43:38.500 273 12700.98 194.80 54752.95 88888.00 2013-09-30 11:43:38.625 273 12701.02 194.80 54752.95 88888.00 2013-09-30 11:43:38.750 273 12701.08 194.82 54752.95 88888.00 2013-09-30 11:43:38.875 273 12701.02 194.82 54752.95 88888.00 2013-09-30 11:43:39.000 273 12701.00 194.80 54752.95 88888.00 2013-09-30 11:43:39.125 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:39.250 273 12700.95 194.78 54752.97 88888.00 2013-09-30 11:43:39.375 273 12701.00 194.80 54752.97 88888.00 2013-09-30 11:43:39.500 273 12701.05 194.78 54752.97 88888.00 2013-09-30 11:43:39.625 273 12701.05 194.80 54752.95 88888.00 2013-09-30 11:43:39.750 273 12701.00 194.78 54752.97 88888.00 2013-09-30 11:43:39.875 273 12700.98 194.80 54752.97 88888.00 2013-09-30 11:43:40.000 273 12700.95 194.78 54753.00 88888.00 2013-09-30 11:43:40.125 273 12700.95 194.80 54752.97 88888.00 2013-09-30 11:43:40.250 273 12700.98 194.80 54753.00 88888.00 2013-09-30 11:43:40.375 273 12700.95 194.82 54753.00 88888.00 2013-09-30 11:43:40.500 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:43:40.625 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:43:40.750 273 12700.88 194.82 54752.95 88888.00 2013-09-30 11:43:40.875 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:43:41.000 273 12701.00 194.82 54752.97 88888.00 2013-09-30 11:43:41.125 273 12701.02 194.82 54752.95 88888.00 2013-09-30 11:43:41.250 273 12700.92 194.80 54752.95 88888.00 2013-09-30 11:43:41.375 273 12700.92 194.80 54752.95 88888.00 2013-09-30 11:43:41.500 273 12700.92 194.80 54752.95 88888.00 2013-09-30 11:43:41.625 273 12700.98 194.78 54752.95 88888.00 2013-09-30 11:43:41.750 273 12700.98 194.80 54752.93 88888.00 2013-09-30 11:43:41.875 273 12700.98 194.80 54752.93 88888.00 2013-09-30 11:43:42.000 273 12701.00 194.80 54752.95 88888.00 2013-09-30 11:43:42.125 273 12701.00 194.80 54752.95 88888.00 2013-09-30 11:43:42.250 273 12700.98 194.80 54752.95 88888.00 2013-09-30 11:43:42.375 273 12700.98 194.80 54752.95 88888.00 2013-09-30 11:43:42.500 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:43:42.625 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:43:42.750 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:43:42.875 273 12700.92 194.82 54752.95 88888.00 2013-09-30 11:43:43.000 273 12700.98 194.80 54752.93 88888.00 2013-09-30 11:43:43.125 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:43.250 273 12700.90 194.80 54752.97 88888.00 2013-09-30 11:43:43.375 273 12700.92 194.82 54752.95 88888.00 2013-09-30 11:43:43.500 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:43:43.625 273 12700.98 194.82 54753.00 88888.00 2013-09-30 11:43:43.750 273 12701.00 194.78 54752.97 88888.00 2013-09-30 11:43:43.875 273 12700.95 194.80 54752.95 88888.00 2013-09-30 11:43:44.000 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:44.125 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:44.250 273 12700.90 194.80 54753.00 88888.00 2013-09-30 11:43:44.375 273 12700.92 194.80 54753.00 88888.00 2013-09-30 11:43:44.500 273 12700.95 194.82 54752.97 88888.00 2013-09-30 11:43:44.625 273 12700.92 194.80 54752.95 88888.00 2013-09-30 11:43:44.750 273 12700.90 194.80 54752.97 88888.00 2013-09-30 11:43:44.875 273 12700.98 194.80 54752.97 88888.00 2013-09-30 11:43:45.000 273 12701.02 194.80 54752.97 88888.00 2013-09-30 11:43:45.125 273 12701.00 194.82 54752.95 88888.00 2013-09-30 11:43:45.250 273 12700.90 194.78 54752.97 88888.00 2013-09-30 11:43:45.375 273 12700.90 194.82 54752.95 88888.00 2013-09-30 11:43:45.500 273 12700.95 194.80 54752.95 88888.00 2013-09-30 11:43:45.625 273 12700.95 194.82 54752.95 88888.00 2013-09-30 11:43:45.750 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:43:45.875 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:46.000 273 12700.95 194.80 54752.97 88888.00 2013-09-30 11:43:46.125 273 12700.95 194.78 54752.97 88888.00 2013-09-30 11:43:46.250 273 12700.95 194.78 54752.97 88888.00 2013-09-30 11:43:46.375 273 12700.95 194.78 54752.97 88888.00 2013-09-30 11:43:46.500 273 12700.90 194.80 54752.95 88888.00 2013-09-30 11:43:46.625 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:43:46.750 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:43:46.875 273 12700.85 194.80 54752.97 88888.00 2013-09-30 11:43:47.000 273 12700.98 194.82 54752.95 88888.00 2013-09-30 11:43:47.125 273 12701.00 194.82 54752.97 88888.00 2013-09-30 11:43:47.250 273 12700.92 194.78 54752.95 88888.00 2013-09-30 11:43:47.375 273 12700.92 194.80 54752.95 88888.00 2013-09-30 11:43:47.500 273 12700.98 194.82 54752.95 88888.00 2013-09-30 11:43:47.625 273 12700.95 194.82 54752.95 88888.00 2013-09-30 11:43:47.750 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:47.875 273 12700.85 194.80 54752.97 88888.00 2013-09-30 11:43:48.000 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:48.125 273 12700.98 194.80 54752.95 88888.00 2013-09-30 11:43:48.250 273 12700.90 194.80 54752.97 88888.00 2013-09-30 11:43:48.375 273 12700.92 194.80 54752.95 88888.00 2013-09-30 11:43:48.500 273 12700.95 194.82 54752.97 88888.00 2013-09-30 11:43:48.625 273 12700.92 194.80 54752.95 88888.00 2013-09-30 11:43:48.750 273 12700.90 194.80 54752.95 88888.00 2013-09-30 11:43:48.875 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:49.000 273 12700.90 194.78 54752.95 88888.00 2013-09-30 11:43:49.125 273 12700.90 194.78 54752.95 88888.00 2013-09-30 11:43:49.250 273 12700.88 194.78 54752.95 88888.00 2013-09-30 11:43:49.375 273 12700.95 194.80 54752.97 88888.00 2013-09-30 11:43:49.500 273 12700.98 194.80 54752.97 88888.00 2013-09-30 11:43:49.625 273 12700.98 194.78 54752.97 88888.00 2013-09-30 11:43:49.750 273 12700.98 194.80 54752.95 88888.00 2013-09-30 11:43:49.875 273 12700.95 194.82 54752.97 88888.00 2013-09-30 11:43:50.000 273 12700.90 194.80 54752.97 88888.00 2013-09-30 11:43:50.125 273 12700.85 194.80 54753.00 88888.00 2013-09-30 11:43:50.250 273 12700.90 194.78 54752.97 88888.00 2013-09-30 11:43:50.375 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:50.500 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:50.625 273 12700.88 194.82 54752.97 88888.00 2013-09-30 11:43:50.750 273 12700.85 194.80 54752.95 88888.00 2013-09-30 11:43:50.875 273 12700.85 194.80 54752.95 88888.00 2013-09-30 11:43:51.000 273 12700.85 194.80 54752.95 88888.00 2013-09-30 11:43:51.125 273 12700.88 194.82 54752.97 88888.00 2013-09-30 11:43:51.250 273 12700.83 194.78 54752.97 88888.00 2013-09-30 11:43:51.375 273 12700.88 194.82 54752.95 88888.00 2013-09-30 11:43:51.500 273 12700.88 194.82 54752.97 88888.00 2013-09-30 11:43:51.625 273 12700.83 194.82 54752.97 88888.00 2013-09-30 11:43:51.750 273 12700.83 194.82 54752.97 88888.00 2013-09-30 11:43:51.875 273 12700.80 194.80 54752.97 88888.00 2013-09-30 11:43:52.000 273 12700.83 194.80 54752.93 88888.00 2013-09-30 11:43:52.125 273 12700.88 194.82 54752.97 88888.00 2013-09-30 11:43:52.250 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:43:52.375 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:43:52.500 273 12700.95 194.85 54752.97 88888.00 2013-09-30 11:43:52.625 273 12700.98 194.85 54752.97 88888.00 2013-09-30 11:43:52.750 273 12700.92 194.82 54752.95 88888.00 2013-09-30 11:43:52.875 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:43:53.000 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:43:53.125 273 12700.88 194.80 54752.95 88888.00 2013-09-30 11:43:53.250 273 12700.88 194.78 54752.95 88888.00 2013-09-30 11:43:53.375 273 12700.90 194.82 54752.93 88888.00 2013-09-30 11:43:53.500 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:43:53.625 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:43:53.750 273 12700.95 194.82 54752.97 88888.00 2013-09-30 11:43:53.875 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:43:54.000 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:43:54.125 273 12700.85 194.80 54752.97 88888.00 2013-09-30 11:43:54.250 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:43:54.375 273 12700.95 194.80 54752.95 88888.00 2013-09-30 11:43:54.500 273 12700.90 194.82 54752.95 88888.00 2013-09-30 11:43:54.625 273 12700.85 194.80 54752.93 88888.00 2013-09-30 11:43:54.750 273 12700.83 194.80 54752.95 88888.00 2013-09-30 11:43:54.875 273 12700.88 194.78 54752.93 88888.00 2013-09-30 11:43:55.000 273 12700.90 194.82 54752.93 88888.00 2013-09-30 11:43:55.125 273 12700.88 194.82 54752.95 88888.00 2013-09-30 11:43:55.250 273 12700.83 194.82 54752.97 88888.00 2013-09-30 11:43:55.375 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:43:55.500 273 12700.98 194.85 54752.97 88888.00 2013-09-30 11:43:55.625 273 12700.98 194.85 54752.97 88888.00 2013-09-30 11:43:55.750 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:43:55.875 273 12700.90 194.85 54753.00 88888.00 2013-09-30 11:43:56.000 273 12700.88 194.82 54752.97 88888.00 2013-09-30 11:43:56.125 273 12700.85 194.82 54752.95 88888.00 2013-09-30 11:43:56.250 273 12700.85 194.82 54753.00 88888.00 2013-09-30 11:43:56.375 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:43:56.500 273 12700.85 194.85 54752.97 88888.00 2013-09-30 11:43:56.625 273 12700.88 194.82 54752.97 88888.00 2013-09-30 11:43:56.750 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:43:56.875 273 12700.92 194.80 54752.97 88888.00 2013-09-30 11:43:57.000 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:43:57.125 273 12700.88 194.85 54753.00 88888.00 2013-09-30 11:43:57.250 273 12700.88 194.82 54753.00 88888.00 2013-09-30 11:43:57.375 273 12700.95 194.82 54753.00 88888.00 2013-09-30 11:43:57.500 273 12700.95 194.85 54753.00 88888.00 2013-09-30 11:43:57.625 273 12700.98 194.82 54753.00 88888.00 2013-09-30 11:43:57.750 273 12700.92 194.82 54752.95 88888.00 2013-09-30 11:43:57.875 273 12700.88 194.82 54752.97 88888.00 2013-09-30 11:43:58.000 273 12700.85 194.80 54752.97 88888.00 2013-09-30 11:43:58.125 273 12700.85 194.80 54752.97 88888.00 2013-09-30 11:43:58.250 273 12700.85 194.82 54753.00 88888.00 2013-09-30 11:43:58.375 273 12700.88 194.82 54753.00 88888.00 2013-09-30 11:43:58.500 273 12700.85 194.80 54752.97 88888.00 2013-09-30 11:43:58.625 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:43:58.750 273 12700.88 194.82 54753.00 88888.00 2013-09-30 11:43:58.875 273 12700.88 194.85 54753.03 88888.00 2013-09-30 11:43:59.000 273 12700.90 194.82 54753.00 88888.00 2013-09-30 11:43:59.125 273 12700.95 194.85 54753.00 88888.00 2013-09-30 11:43:59.250 273 12700.92 194.82 54753.00 88888.00 2013-09-30 11:43:59.375 273 12700.95 194.82 54753.00 88888.00 2013-09-30 11:43:59.500 273 12700.92 194.82 54753.00 88888.00 2013-09-30 11:43:59.625 273 12700.92 194.85 54753.00 88888.00 2013-09-30 11:43:59.750 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:43:59.875 273 12700.90 194.85 54752.95 88888.00 2013-09-30 11:44:00.000 273 12700.98 194.85 54752.95 88888.00 2013-09-30 11:44:00.125 273 12701.00 194.88 54752.97 88888.00 2013-09-30 11:44:00.250 273 12700.92 194.82 54753.00 88888.00 2013-09-30 11:44:00.375 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:44:00.500 273 12701.00 194.82 54752.95 88888.00 2013-09-30 11:44:00.625 273 12700.98 194.82 54752.95 88888.00 2013-09-30 11:44:00.750 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:44:00.875 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:44:01.000 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:44:01.125 273 12700.92 194.88 54752.97 88888.00 2013-09-30 11:44:01.250 273 12700.90 194.82 54752.97 88888.00 2013-09-30 11:44:01.375 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:44:01.500 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:44:01.625 273 12700.90 194.85 54753.00 88888.00 2013-09-30 11:44:01.750 273 12700.92 194.82 54753.00 88888.00 2013-09-30 11:44:01.875 273 12700.95 194.82 54753.00 88888.00 2013-09-30 11:44:02.000 273 12700.95 194.82 54752.97 88888.00 2013-09-30 11:44:02.125 273 12700.92 194.82 54752.97 88888.00 2013-09-30 11:44:02.250 273 12700.95 194.82 54753.00 88888.00 2013-09-30 11:44:02.375 273 12701.02 194.85 54752.95 88888.00 2013-09-30 11:44:02.500 273 12701.05 194.85 54752.97 88888.00 2013-09-30 11:44:02.625 273 12701.00 194.85 54752.95 88888.00 2013-09-30 11:44:02.750 273 12700.95 194.88 54752.95 88888.00 2013-09-30 11:44:02.875 273 12700.95 194.85 54752.95 88888.00 2013-09-30 11:44:03.000 273 12700.92 194.82 54752.93 88888.00 2013-09-30 11:44:03.125 273 12700.98 194.85 54752.95 88888.00 2013-09-30 11:44:03.250 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:44:03.375 273 12700.92 194.88 54752.97 88888.00 2013-09-30 11:44:03.500 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:44:03.625 273 12700.92 194.85 54752.95 88888.00 2013-09-30 11:44:03.750 273 12700.95 194.88 54752.97 88888.00 2013-09-30 11:44:03.875 273 12700.98 194.88 54753.00 88888.00 2013-09-30 11:44:04.000 273 12700.98 194.88 54752.95 88888.00 2013-09-30 11:44:04.125 273 12700.92 194.88 54752.97 88888.00 2013-09-30 11:44:04.250 273 12700.90 194.85 54753.00 88888.00 2013-09-30 11:44:04.375 273 12700.95 194.90 54753.00 88888.00 2013-09-30 11:44:04.500 273 12700.88 194.88 54753.00 88888.00 2013-09-30 11:44:04.625 273 12700.83 194.88 54753.00 88888.00 2013-09-30 11:44:04.750 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:44:04.875 273 12700.92 194.85 54752.97 88888.00 2013-09-30 11:44:05.000 273 12700.95 194.88 54752.95 88888.00 2013-09-30 11:44:05.125 273 12701.00 194.88 54752.95 88888.00 2013-09-30 11:44:05.250 273 12700.98 194.85 54752.97 88888.00 2013-09-30 11:44:05.375 273 12700.98 194.88 54752.97 88888.00 2013-09-30 11:44:05.500 273 12701.00 194.88 54752.97 88888.00 2013-09-30 11:44:05.625 273 12701.02 194.88 54752.95 88888.00 2013-09-30 11:44:05.750 273 12700.98 194.88 54752.95 88888.00 2013-09-30 11:44:05.875 273 12700.95 194.85 54752.97 88888.00 2013-09-30 11:44:06.000 273 12700.95 194.88 54752.97 88888.00 2013-09-30 11:44:06.125 273 12701.00 194.88 54753.00 88888.00 2013-09-30 11:44:06.250 273 12700.95 194.85 54752.97 88888.00 2013-09-30 11:44:06.375 273 12701.00 194.85 54752.95 88888.00 2013-09-30 11:44:06.500 273 12700.98 194.85 54752.97 88888.00 2013-09-30 11:44:06.625 273 12700.95 194.88 54752.97 88888.00 2013-09-30 11:44:06.750 273 12700.98 194.85 54752.95 88888.00 2013-09-30 11:44:06.875 273 12700.98 194.85 54752.97 88888.00 2013-09-30 11:44:07.000 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:44:07.125 273 12700.88 194.88 54753.00 88888.00 2013-09-30 11:44:07.250 273 12700.88 194.85 54753.00 88888.00 2013-09-30 11:44:07.375 273 12700.95 194.82 54752.97 88888.00 2013-09-30 11:44:07.500 273 12700.92 194.85 54752.95 88888.00 2013-09-30 11:44:07.625 273 12700.90 194.85 54752.97 88888.00 2013-09-30 11:44:07.750 273 12700.90 194.85 54753.03 88888.00 2013-09-30 11:44:07.875 273 12700.92 194.88 54753.00 88888.00 2013-09-30 11:44:08.000 273 12700.92 194.85 54753.00 88888.00 2013-09-30 11:44:08.125 273 12700.85 194.88 54753.00 88888.00 2013-09-30 11:44:08.250 273 12700.83 194.85 54752.97 88888.00 2013-09-30 11:44:08.375 273 12700.83 194.85 54752.97 88888.00 2013-09-30 11:44:08.500 273 12700.83 194.88 54752.97 88888.00 2013-09-30 11:44:08.625 273 12700.80 194.85 54752.95 88888.00 2013-09-30 11:44:08.750 273 12700.77 194.85 54752.95 88888.00 2013-09-30 11:44:08.875 273 12700.80 194.85 54752.97 88888.00 2013-09-30 11:44:09.000 273 12700.77 194.85 54752.95 88888.00 2013-09-30 11:44:09.125 273 12700.83 194.85 54752.97 88888.00 2013-09-30 11:44:09.250 273 12700.80 194.85 54752.97 88888.00 2013-09-30 11:44:09.375 273 12700.85 194.88 54752.95 88888.00 2013-09-30 11:44:09.500 273 12700.85 194.85 54752.97 88888.00 2013-09-30 11:44:09.625 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:44:09.750 273 12700.88 194.88 54752.97 88888.00 2013-09-30 11:44:09.875 273 12700.88 194.88 54753.00 88888.00 2013-09-30 11:44:10.000 273 12700.95 194.88 54752.97 88888.00 2013-09-30 11:44:10.125 273 12700.98 194.88 54753.00 88888.00 2013-09-30 11:44:10.250 273 12700.92 194.88 54753.00 88888.00 2013-09-30 11:44:10.375 273 12700.90 194.88 54752.97 88888.00 2013-09-30 11:44:10.500 273 12700.85 194.85 54752.97 88888.00 2013-09-30 11:44:10.625 273 12700.92 194.88 54753.00 88888.00 2013-09-30 11:44:10.750 273 12700.92 194.88 54752.95 88888.00 2013-09-30 11:44:10.875 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:44:11.000 273 12700.83 194.88 54752.95 88888.00 2013-09-30 11:44:11.125 273 12700.80 194.90 54752.97 88888.00 2013-09-30 11:44:11.250 273 12700.80 194.88 54752.97 88888.00 2013-09-30 11:44:11.375 273 12700.88 194.88 54752.97 88888.00 2013-09-30 11:44:11.500 273 12700.90 194.88 54752.97 88888.00 2013-09-30 11:44:11.625 273 12700.88 194.88 54752.97 88888.00 2013-09-30 11:44:11.750 273 12700.90 194.85 54752.97 88888.00 2013-09-30 11:44:11.875 273 12700.92 194.88 54752.97 88888.00 2013-09-30 11:44:12.000 273 12700.90 194.85 54752.97 88888.00 2013-09-30 11:44:12.125 273 12700.88 194.85 54752.95 88888.00 2013-09-30 11:44:12.250 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:44:12.375 273 12700.90 194.85 54752.95 88888.00 2013-09-30 11:44:12.500 273 12700.90 194.85 54752.95 88888.00 2013-09-30 11:44:12.625 273 12700.88 194.85 54752.95 88888.00 2013-09-30 11:44:12.750 273 12700.85 194.85 54752.95 88888.00 2013-09-30 11:44:12.875 273 12700.85 194.85 54752.97 88888.00 2013-09-30 11:44:13.000 273 12700.80 194.85 54752.95 88888.00 2013-09-30 11:44:13.125 273 12700.77 194.88 54753.00 88888.00 2013-09-30 11:44:13.250 273 12700.70 194.88 54753.00 88888.00 2013-09-30 11:44:13.375 273 12700.75 194.88 54753.00 88888.00 2013-09-30 11:44:13.500 273 12700.70 194.88 54752.97 88888.00 2013-09-30 11:44:13.625 273 12700.67 194.88 54752.95 88888.00 2013-09-30 11:44:13.750 273 12700.70 194.88 54752.97 88888.00 2013-09-30 11:44:13.875 273 12700.75 194.85 54752.97 88888.00 2013-09-30 11:44:14.000 273 12700.77 194.82 54752.95 88888.00 2013-09-30 11:44:14.125 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:14.250 273 12700.75 194.82 54753.00 88888.00 2013-09-30 11:44:14.375 273 12700.75 194.85 54753.00 88888.00 2013-09-30 11:44:14.500 273 12700.77 194.82 54752.97 88888.00 2013-09-30 11:44:14.625 273 12700.77 194.82 54752.95 88888.00 2013-09-30 11:44:14.750 273 12700.80 194.85 54752.93 88888.00 2013-09-30 11:44:14.875 273 12700.80 194.88 54752.93 88888.00 2013-09-30 11:44:15.000 273 12700.77 194.88 54752.93 88888.00 2013-09-30 11:44:15.125 273 12700.77 194.85 54752.97 88888.00 2013-09-30 11:44:15.250 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:15.375 273 12700.80 194.82 54752.97 88888.00 2013-09-30 11:44:15.500 273 12700.83 194.85 54753.00 88888.00 2013-09-30 11:44:15.625 273 12700.80 194.85 54752.97 88888.00 2013-09-30 11:44:15.750 273 12700.77 194.85 54752.95 88888.00 2013-09-30 11:44:15.875 273 12700.75 194.82 54752.95 88888.00 2013-09-30 11:44:16.000 273 12700.83 194.85 54752.97 88888.00 2013-09-30 11:44:16.125 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:44:16.250 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:44:16.375 273 12700.88 194.82 54752.95 88888.00 2013-09-30 11:44:16.500 273 12700.85 194.85 54752.97 88888.00 2013-09-30 11:44:16.625 273 12700.83 194.85 54753.03 88888.00 2013-09-30 11:44:16.750 273 12700.88 194.85 54753.05 88888.00 2013-09-30 11:44:16.875 273 12700.90 194.85 54753.00 88888.00 2013-09-30 11:44:17.000 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:44:17.125 273 12700.80 194.88 54753.00 88888.00 2013-09-30 11:44:17.250 273 12700.75 194.85 54753.03 88888.00 2013-09-30 11:44:17.375 273 12700.77 194.85 54753.00 88888.00 2013-09-30 11:44:17.500 273 12700.75 194.85 54753.00 88888.00 2013-09-30 11:44:17.625 273 12700.75 194.82 54753.00 88888.00 2013-09-30 11:44:17.750 273 12700.75 194.80 54752.97 88888.00 2013-09-30 11:44:17.875 273 12700.75 194.85 54752.97 88888.00 2013-09-30 11:44:18.000 273 12700.80 194.85 54752.95 88888.00 2013-09-30 11:44:18.125 273 12700.83 194.85 54753.00 88888.00 2013-09-30 11:44:18.250 273 12700.80 194.85 54753.00 88888.00 2013-09-30 11:44:18.375 273 12700.80 194.85 54753.00 88888.00 2013-09-30 11:44:18.500 273 12700.80 194.85 54753.00 88888.00 2013-09-30 11:44:18.625 273 12700.80 194.85 54753.03 88888.00 2013-09-30 11:44:18.750 273 12700.88 194.85 54753.03 88888.00 2013-09-30 11:44:18.875 273 12700.92 194.88 54753.00 88888.00 2013-09-30 11:44:19.000 273 12700.90 194.88 54752.97 88888.00 2013-09-30 11:44:19.125 273 12700.83 194.88 54752.97 88888.00 2013-09-30 11:44:19.250 273 12700.75 194.85 54752.97 88888.00 2013-09-30 11:44:19.375 273 12700.77 194.88 54752.97 88888.00 2013-09-30 11:44:19.500 273 12700.83 194.88 54752.95 88888.00 2013-09-30 11:44:19.625 273 12700.85 194.88 54752.95 88888.00 2013-09-30 11:44:19.750 273 12700.83 194.85 54752.95 88888.00 2013-09-30 11:44:19.875 273 12700.75 194.85 54752.97 88888.00 2013-09-30 11:44:20.000 273 12700.77 194.88 54752.95 88888.00 2013-09-30 11:44:20.125 273 12700.80 194.90 54752.95 88888.00 2013-09-30 11:44:20.250 273 12700.83 194.85 54753.00 88888.00 2013-09-30 11:44:20.375 273 12700.83 194.88 54752.97 88888.00 2013-09-30 11:44:20.500 273 12700.80 194.82 54752.97 88888.00 2013-09-30 11:44:20.625 273 12700.80 194.85 54753.00 88888.00 2013-09-30 11:44:20.750 273 12700.83 194.85 54752.97 88888.00 2013-09-30 11:44:20.875 273 12700.80 194.85 54752.97 88888.00 2013-09-30 11:44:21.000 273 12700.77 194.85 54752.95 88888.00 2013-09-30 11:44:21.125 273 12700.80 194.88 54752.95 88888.00 2013-09-30 11:44:21.250 273 12700.80 194.85 54752.97 88888.00 2013-09-30 11:44:21.375 273 12700.80 194.88 54753.00 88888.00 2013-09-30 11:44:21.500 273 12700.77 194.88 54752.97 88888.00 2013-09-30 11:44:21.625 273 12700.80 194.88 54752.97 88888.00 2013-09-30 11:44:21.750 273 12700.83 194.88 54753.00 88888.00 2013-09-30 11:44:21.875 273 12700.83 194.85 54753.00 88888.00 2013-09-30 11:44:22.000 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:44:22.125 273 12700.85 194.85 54752.97 88888.00 2013-09-30 11:44:22.250 273 12700.85 194.82 54753.00 88888.00 2013-09-30 11:44:22.375 273 12700.90 194.85 54752.97 88888.00 2013-09-30 11:44:22.500 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:44:22.625 273 12700.85 194.82 54753.00 88888.00 2013-09-30 11:44:22.750 273 12700.83 194.82 54752.95 88888.00 2013-09-30 11:44:22.875 273 12700.75 194.82 54753.00 88888.00 2013-09-30 11:44:23.000 273 12700.75 194.82 54753.00 88888.00 2013-09-30 11:44:23.125 273 12700.77 194.82 54752.97 88888.00 2013-09-30 11:44:23.250 273 12700.77 194.78 54753.00 88888.00 2013-09-30 11:44:23.375 273 12700.80 194.80 54752.97 88888.00 2013-09-30 11:44:23.500 273 12700.77 194.80 54753.00 88888.00 2013-09-30 11:44:23.625 273 12700.80 194.82 54753.00 88888.00 2013-09-30 11:44:23.750 273 12700.80 194.85 54753.00 88888.00 2013-09-30 11:44:23.875 273 12700.77 194.82 54752.97 88888.00 2013-09-30 11:44:24.000 273 12700.75 194.82 54752.95 88888.00 2013-09-30 11:44:24.125 273 12700.75 194.82 54752.95 88888.00 2013-09-30 11:44:24.250 273 12700.75 194.80 54752.97 88888.00 2013-09-30 11:44:24.375 273 12700.75 194.82 54752.97 88888.00 2013-09-30 11:44:24.500 273 12700.73 194.85 54752.97 88888.00 2013-09-30 11:44:24.625 273 12700.75 194.85 54752.95 88888.00 2013-09-30 11:44:24.750 273 12700.83 194.88 54752.97 88888.00 2013-09-30 11:44:24.875 273 12700.83 194.85 54752.97 88888.00 2013-09-30 11:44:25.000 273 12700.83 194.82 54752.95 88888.00 2013-09-30 11:44:25.125 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:44:25.250 273 12700.85 194.80 54752.97 88888.00 2013-09-30 11:44:25.375 273 12700.90 194.82 54752.95 88888.00 2013-09-30 11:44:25.500 273 12700.88 194.85 54752.97 88888.00 2013-09-30 11:44:25.625 273 12700.85 194.85 54753.03 88888.00 2013-09-30 11:44:25.750 273 12700.85 194.82 54753.03 88888.00 2013-09-30 11:44:25.875 273 12700.88 194.85 54753.00 88888.00 2013-09-30 11:44:26.000 273 12700.88 194.85 54753.00 88888.00 2013-09-30 11:44:26.125 273 12700.85 194.82 54753.03 88888.00 2013-09-30 11:44:26.250 273 12700.83 194.80 54753.03 88888.00 2013-09-30 11:44:26.375 273 12700.83 194.82 54753.03 88888.00 2013-09-30 11:44:26.500 273 12700.77 194.82 54753.03 88888.00 2013-09-30 11:44:26.625 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:26.750 273 12700.80 194.80 54753.00 88888.00 2013-09-30 11:44:26.875 273 12700.83 194.80 54753.00 88888.00 2013-09-30 11:44:27.000 273 12700.83 194.80 54753.00 88888.00 2013-09-30 11:44:27.125 273 12700.80 194.80 54752.97 88888.00 2013-09-30 11:44:27.250 273 12700.77 194.80 54753.00 88888.00 2013-09-30 11:44:27.375 273 12700.85 194.80 54753.00 88888.00 2013-09-30 11:44:27.500 273 12700.90 194.78 54753.03 88888.00 2013-09-30 11:44:27.625 273 12700.83 194.80 54753.03 88888.00 2013-09-30 11:44:27.750 273 12700.80 194.78 54753.00 88888.00 2013-09-30 11:44:27.875 273 12700.77 194.80 54753.00 88888.00 2013-09-30 11:44:28.000 273 12700.80 194.82 54753.00 88888.00 2013-09-30 11:44:28.125 273 12700.83 194.82 54753.03 88888.00 2013-09-30 11:44:28.250 273 12700.83 194.82 54753.00 88888.00 2013-09-30 11:44:28.375 273 12700.83 194.82 54753.03 88888.00 2013-09-30 11:44:28.500 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:28.625 273 12700.75 194.88 54753.00 88888.00 2013-09-30 11:44:28.750 273 12700.77 194.85 54753.03 88888.00 2013-09-30 11:44:28.875 273 12700.77 194.85 54753.00 88888.00 2013-09-30 11:44:29.000 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:29.125 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:29.250 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:29.375 273 12700.83 194.85 54753.00 88888.00 2013-09-30 11:44:29.500 273 12700.83 194.85 54753.00 88888.00 2013-09-30 11:44:29.625 273 12700.80 194.85 54753.00 88888.00 2013-09-30 11:44:29.750 273 12700.80 194.85 54752.97 88888.00 2013-09-30 11:44:29.875 273 12700.77 194.90 54753.00 88888.00 2013-09-30 11:44:30.000 273 12700.77 194.88 54753.00 88888.00 2013-09-30 11:44:30.125 273 12700.75 194.82 54753.00 88888.00 2013-09-30 11:44:30.250 273 12700.73 194.82 54752.97 88888.00 2013-09-30 11:44:30.375 273 12700.77 194.85 54753.00 88888.00 2013-09-30 11:44:30.500 273 12700.80 194.82 54753.00 88888.00 2013-09-30 11:44:30.625 273 12700.83 194.82 54752.97 88888.00 2013-09-30 11:44:30.750 273 12700.83 194.82 54752.97 88888.00 2013-09-30 11:44:30.875 273 12700.80 194.82 54752.97 88888.00 2013-09-30 11:44:31.000 273 12700.73 194.80 54752.95 88888.00 2013-09-30 11:44:31.125 273 12700.70 194.82 54752.95 88888.00 2013-09-30 11:44:31.250 273 12700.73 194.88 54752.97 88888.00 2013-09-30 11:44:31.375 273 12700.77 194.88 54752.97 88888.00 2013-09-30 11:44:31.500 273 12700.75 194.80 54752.97 88888.00 2013-09-30 11:44:31.625 273 12700.77 194.80 54752.95 88888.00 2013-09-30 11:44:31.750 273 12700.75 194.78 54752.95 88888.00 2013-09-30 11:44:31.875 273 12700.75 194.80 54752.93 88888.00 2013-09-30 11:44:32.000 273 12700.77 194.78 54752.93 88888.00 2013-09-30 11:44:32.125 273 12700.83 194.82 54752.95 88888.00 2013-09-30 11:44:32.250 273 12700.75 194.80 54752.97 88888.00 2013-09-30 11:44:32.375 273 12700.73 194.78 54752.95 88888.00 2013-09-30 11:44:32.500 273 12700.70 194.82 54752.97 88888.00 2013-09-30 11:44:32.625 273 12700.70 194.82 54752.97 88888.00 2013-09-30 11:44:32.750 273 12700.75 194.80 54752.97 88888.00 2013-09-30 11:44:32.875 273 12700.83 194.80 54752.97 88888.00 2013-09-30 11:44:33.000 273 12700.83 194.80 54752.95 88888.00 2013-09-30 11:44:33.125 273 12700.80 194.78 54752.93 88888.00 2013-09-30 11:44:33.250 273 12700.80 194.80 54752.95 88888.00 2013-09-30 11:44:33.375 273 12700.80 194.82 54752.95 88888.00 2013-09-30 11:44:33.500 273 12700.75 194.80 54752.95 88888.00 2013-09-30 11:44:33.625 273 12700.70 194.78 54752.97 88888.00 2013-09-30 11:44:33.750 273 12700.75 194.82 54752.97 88888.00 2013-09-30 11:44:33.875 273 12700.77 194.82 54753.00 88888.00 2013-09-30 11:44:34.000 273 12700.80 194.80 54752.95 88888.00 2013-09-30 11:44:34.125 273 12700.80 194.80 54752.95 88888.00 2013-09-30 11:44:34.250 273 12700.80 194.75 54752.95 88888.00 2013-09-30 11:44:34.375 273 12700.77 194.78 54752.95 88888.00 2013-09-30 11:44:34.500 273 12700.75 194.78 54752.97 88888.00 2013-09-30 11:44:34.625 273 12700.75 194.78 54752.95 88888.00 2013-09-30 11:44:34.750 273 12700.75 194.75 54752.95 88888.00 2013-09-30 11:44:34.875 273 12700.77 194.75 54752.95 88888.00 2013-09-30 11:44:35.000 273 12700.80 194.75 54752.95 88888.00 2013-09-30 11:44:35.125 273 12700.83 194.80 54752.95 88888.00 2013-09-30 11:44:35.250 273 12700.85 194.75 54752.97 88888.00 2013-09-30 11:44:35.375 273 12700.85 194.78 54752.97 88888.00 2013-09-30 11:44:35.500 273 12700.77 194.78 54753.00 88888.00 2013-09-30 11:44:35.625 273 12700.80 194.78 54752.97 88888.00 2013-09-30 11:44:35.750 273 12700.85 194.75 54752.97 88888.00 2013-09-30 11:44:35.875 273 12700.85 194.75 54752.95 88888.00 2013-09-30 11:44:36.000 273 12700.83 194.80 54752.97 88888.00 2013-09-30 11:44:36.125 273 12700.80 194.80 54752.97 88888.00 2013-09-30 11:44:36.250 273 12700.80 194.80 54752.97 88888.00 2013-09-30 11:44:36.375 273 12700.88 194.80 54752.95 88888.00 2013-09-30 11:44:36.500 273 12700.85 194.80 54752.95 88888.00 2013-09-30 11:44:36.625 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:44:36.750 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:44:36.875 273 12700.88 194.80 54752.97 88888.00 2013-09-30 11:44:37.000 273 12700.80 194.80 54752.95 88888.00 2013-09-30 11:44:37.125 273 12700.80 194.80 54752.95 88888.00 2013-09-30 11:44:37.250 273 12700.83 194.80 54752.97 88888.00 2013-09-30 11:44:37.375 273 12700.85 194.82 54753.00 88888.00 2013-09-30 11:44:37.500 273 12700.80 194.82 54753.00 88888.00 2013-09-30 11:44:37.625 273 12700.77 194.78 54752.97 88888.00 2013-09-30 11:44:37.750 273 12700.75 194.78 54752.97 88888.00 2013-09-30 11:44:37.875 273 12700.77 194.78 54752.97 88888.00 2013-09-30 11:44:38.000 273 12700.75 194.75 54752.97 88888.00 2013-09-30 11:44:38.125 273 12700.70 194.75 54752.97 88888.00 2013-09-30 11:44:38.250 273 12700.70 194.75 54753.00 88888.00 2013-09-30 11:44:38.375 273 12700.75 194.75 54753.00 88888.00 2013-09-30 11:44:38.500 273 12700.75 194.78 54752.97 88888.00 2013-09-30 11:44:38.625 273 12700.77 194.78 54753.00 88888.00 2013-09-30 11:44:38.750 273 12700.80 194.78 54753.00 88888.00 2013-09-30 11:44:38.875 273 12700.83 194.80 54753.00 88888.00 2013-09-30 11:44:39.000 273 12700.90 194.78 54752.97 88888.00 2013-09-30 11:44:39.125 273 12700.90 194.78 54752.95 88888.00 2013-09-30 11:44:39.250 273 12700.77 194.78 54753.00 88888.00 2013-09-30 11:44:39.375 273 12700.73 194.78 54753.00 88888.00 2013-09-30 11:44:39.500 273 12700.75 194.80 54753.03 88888.00 2013-09-30 11:44:39.625 273 12700.85 194.78 54753.00 88888.00 2013-09-30 11:44:39.750 273 12700.85 194.78 54753.03 88888.00 2013-09-30 11:44:39.875 273 12700.83 194.82 54752.97 88888.00 2013-09-30 11:44:40.000 273 12700.85 194.82 54752.97 88888.00 2013-09-30 11:44:40.125 273 12700.88 194.78 54752.97 88888.00 2013-09-30 11:44:40.250 273 12700.83 194.75 54752.97 88888.00 2013-09-30 11:44:40.375 273 12700.85 194.78 54753.00 88888.00 2013-09-30 11:44:40.500 273 12700.90 194.78 54753.00 88888.00 2013-09-30 11:44:40.625 273 12700.90 194.78 54752.97 88888.00 2013-09-30 11:44:40.750 273 12700.85 194.78 54752.97 88888.00 2013-09-30 11:44:40.875 273 12700.88 194.75 54753.00 88888.00 2013-09-30 11:44:41.000 273 12700.88 194.75 54753.03 88888.00 2013-09-30 11:44:41.125 273 12700.83 194.75 54753.03 88888.00 2013-09-30 11:44:41.250 273 12700.77 194.78 54753.03 88888.00 2013-09-30 11:44:41.375 273 12700.88 194.75 54753.03 88888.00 2013-09-30 11:44:41.500 273 12700.90 194.75 54753.00 88888.00 2013-09-30 11:44:41.625 273 12700.88 194.72 54752.97 88888.00 2013-09-30 11:44:41.750 273 12700.77 194.72 54752.97 88888.00 2013-09-30 11:44:41.875 273 12700.75 194.72 54752.97 88888.00 2013-09-30 11:44:42.000 273 12700.77 194.72 54752.97 88888.00 2013-09-30 11:44:42.125 273 12700.83 194.75 54753.00 88888.00 2013-09-30 11:44:42.250 273 12700.88 194.78 54753.03 88888.00 2013-09-30 11:44:42.375 273 12700.88 194.78 54753.00 88888.00 2013-09-30 11:44:42.500 273 12700.92 194.78 54753.00 88888.00 2013-09-30 11:44:42.625 273 12700.90 194.75 54752.97 88888.00 2013-09-30 11:44:42.750 273 12700.90 194.78 54752.97 88888.00 2013-09-30 11:44:42.875 273 12700.88 194.78 54753.00 88888.00 2013-09-30 11:44:43.000 273 12700.88 194.75 54752.95 88888.00 2013-09-30 11:44:43.125 273 12700.85 194.75 54752.95 88888.00 2013-09-30 11:44:43.250 273 12700.80 194.72 54752.95 88888.00 2013-09-30 11:44:43.375 273 12700.83 194.72 54753.00 88888.00 2013-09-30 11:44:43.500 273 12700.83 194.72 54753.00 88888.00 2013-09-30 11:44:43.625 273 12700.83 194.72 54753.00 88888.00 2013-09-30 11:44:43.750 273 12700.83 194.70 54753.03 88888.00 2013-09-30 11:44:43.875 273 12700.80 194.72 54752.97 88888.00 2013-09-30 11:44:44.000 273 12700.80 194.72 54753.00 88888.00 2013-09-30 11:44:44.125 273 12700.85 194.78 54753.03 88888.00 2013-09-30 11:44:44.250 273 12700.83 194.70 54753.00 88888.00 2013-09-30 11:44:44.375 273 12700.83 194.72 54752.97 88888.00 2013-09-30 11:44:44.500 273 12700.83 194.72 54752.97 88888.00 2013-09-30 11:44:44.625 273 12700.85 194.78 54753.00 88888.00 2013-09-30 11:44:44.750 273 12700.90 194.80 54753.03 88888.00 2013-09-30 11:44:44.875 273 12700.85 194.72 54753.00 88888.00 2013-09-30 11:44:45.000 273 12700.77 194.70 54753.00 88888.00 2013-09-30 11:44:45.125 273 12700.75 194.72 54753.00 88888.00 2013-09-30 11:44:45.250 273 12700.73 194.68 54753.00 88888.00 2013-09-30 11:44:45.375 273 12700.80 194.72 54753.03 88888.00 2013-09-30 11:44:45.500 273 12700.85 194.75 54753.00 88888.00 2013-09-30 11:44:45.625 273 12700.88 194.70 54753.00 88888.00 2013-09-30 11:44:45.750 273 12700.85 194.68 54752.97 88888.00 2013-09-30 11:44:45.875 273 12700.85 194.68 54752.97 88888.00 2013-09-30 11:44:46.000 273 12700.88 194.70 54753.00 88888.00 2013-09-30 11:44:46.125 273 12700.83 194.72 54753.00 88888.00 2013-09-30 11:44:46.250 273 12700.80 194.68 54753.00 88888.00 2013-09-30 11:44:46.375 273 12700.83 194.68 54753.00 88888.00 2013-09-30 11:44:46.500 273 12700.83 194.68 54753.00 88888.00 2013-09-30 11:44:46.625 273 12700.85 194.70 54753.03 88888.00 2013-09-30 11:44:46.750 273 12700.83 194.75 54753.03 88888.00 2013-09-30 11:44:46.875 273 12700.85 194.75 54753.03 88888.00 2013-09-30 11:44:47.000 273 12700.83 194.72 54752.97 88888.00 2013-09-30 11:44:47.125 273 12700.80 194.68 54752.97 88888.00 2013-09-30 11:44:47.250 273 12700.77 194.68 54752.97 88888.00 2013-09-30 11:44:47.375 273 12700.77 194.68 54752.97 88888.00 2013-09-30 11:44:47.500 273 12700.75 194.68 54752.95 88888.00 2013-09-30 11:44:47.625 273 12700.77 194.70 54752.97 88888.00 2013-09-30 11:44:47.750 273 12700.75 194.70 54753.00 88888.00 2013-09-30 11:44:47.875 273 12700.73 194.70 54752.97 88888.00 2013-09-30 11:44:48.000 273 12700.77 194.68 54752.97 88888.00 2013-09-30 11:44:48.125 273 12700.80 194.65 54753.00 88888.00 2013-09-30 11:44:48.250 273 12700.75 194.65 54753.03 88888.00 2013-09-30 11:44:48.375 273 12700.73 194.65 54752.97 88888.00 2013-09-30 11:44:48.500 273 12700.70 194.62 54752.97 88888.00 2013-09-30 11:44:48.625 273 12700.75 194.65 54753.00 88888.00 2013-09-30 11:44:48.750 273 12700.83 194.70 54753.00 88888.00 2013-09-30 11:44:48.875 273 12700.80 194.70 54753.00 88888.00 2013-09-30 11:44:49.000 273 12700.80 194.70 54753.03 88888.00 2013-09-30 11:44:49.125 273 12700.83 194.70 54753.03 88888.00 2013-09-30 11:44:49.250 273 12700.80 194.68 54753.00 88888.00 2013-09-30 11:44:49.375 273 12700.83 194.68 54752.97 88888.00 2013-09-30 11:44:49.500 273 12700.83 194.70 54753.00 88888.00 2013-09-30 11:44:49.625 273 12700.83 194.68 54753.00 88888.00 2013-09-30 11:44:49.750 273 12700.85 194.68 54753.00 88888.00 2013-09-30 11:44:49.875 273 12700.85 194.68 54753.00 88888.00 2013-09-30 11:44:50.000 273 12700.83 194.68 54752.97 88888.00 2013-09-30 11:44:50.125 273 12700.85 194.68 54752.97 88888.00 2013-09-30 11:44:50.250 273 12700.83 194.68 54753.00 88888.00 2013-09-30 11:44:50.375 273 12700.88 194.68 54753.00 88888.00 2013-09-30 11:44:50.500 273 12700.85 194.70 54753.00 88888.00 2013-09-30 11:44:50.625 273 12700.83 194.68 54753.00 88888.00 2013-09-30 11:44:50.750 273 12700.83 194.70 54752.97 88888.00 2013-09-30 11:44:50.875 273 12700.83 194.70 54752.95 88888.00 2013-09-30 11:44:51.000 273 12700.83 194.70 54752.95 88888.00 2013-09-30 11:44:51.125 273 12700.88 194.68 54752.97 88888.00 2013-09-30 11:44:51.250 273 12700.85 194.68 54753.03 88888.00 2013-09-30 11:44:51.375 273 12700.83 194.68 54753.00 88888.00 2013-09-30 11:44:51.500 273 12700.85 194.70 54753.00 88888.00 2013-09-30 11:44:51.625 273 12700.85 194.70 54753.00 88888.00 2013-09-30 11:44:51.750 273 12700.83 194.68 54753.00 88888.00 2013-09-30 11:44:51.875 273 12700.77 194.70 54752.97 88888.00 2013-09-30 11:44:52.000 273 12700.77 194.68 54752.95 88888.00 2013-09-30 11:44:52.125 273 12700.83 194.70 54752.97 88888.00 2013-09-30 11:44:52.250 273 12700.80 194.68 54752.97 88888.00 2013-09-30 11:44:52.375 273 12700.80 194.68 54753.00 88888.00 2013-09-30 11:44:52.500 273 12700.80 194.70 54752.95 88888.00 2013-09-30 11:44:52.625 273 12700.77 194.70 54752.97 88888.00 2013-09-30 11:44:52.750 273 12700.83 194.70 54752.97 88888.00 2013-09-30 11:44:52.875 273 12700.88 194.68 54752.97 88888.00 2013-09-30 11:44:53.000 273 12700.83 194.70 54753.00 88888.00 2013-09-30 11:44:53.125 273 12700.77 194.68 54753.00 88888.00 2013-09-30 11:44:53.250 273 12700.77 194.68 54752.97 88888.00 2013-09-30 11:44:53.375 273 12700.80 194.70 54752.97 88888.00 2013-09-30 11:44:53.500 273 12700.83 194.68 54752.97 88888.00 2013-09-30 11:44:53.625 273 12700.83 194.65 54752.97 88888.00 2013-09-30 11:44:53.750 273 12700.80 194.68 54752.97 88888.00 2013-09-30 11:44:53.875 273 12700.80 194.68 54752.97 88888.00 2013-09-30 11:44:54.000 273 12700.73 194.68 54752.95 88888.00 2013-09-30 11:44:54.125 273 12700.73 194.65 54752.97 88888.00 2013-09-30 11:44:54.250 273 12700.77 194.65 54752.97 88888.00 2013-09-30 11:44:54.375 273 12700.85 194.65 54752.95 88888.00 2013-09-30 11:44:54.500 273 12700.90 194.65 54752.95 88888.00 2013-09-30 11:44:54.625 273 12700.88 194.65 54752.95 88888.00 2013-09-30 11:44:54.750 273 12700.83 194.65 54752.97 88888.00 2013-09-30 11:44:54.875 273 12700.83 194.65 54752.97 88888.00 2013-09-30 11:44:55.000 273 12700.80 194.68 54753.00 88888.00 2013-09-30 11:44:55.125 273 12700.83 194.68 54752.97 88888.00 2013-09-30 11:44:55.250 273 12700.75 194.65 54752.97 88888.00 2013-09-30 11:44:55.375 273 12700.75 194.65 54752.97 88888.00 2013-09-30 11:44:55.500 273 12700.75 194.68 54752.97 88888.00 2013-09-30 11:44:55.625 273 12700.77 194.68 54753.00 88888.00 2013-09-30 11:44:55.750 273 12700.80 194.62 54753.00 88888.00 2013-09-30 11:44:55.875 273 12700.80 194.60 54753.00 88888.00 2013-09-30 11:44:56.000 273 12700.77 194.62 54752.95 88888.00 2013-09-30 11:44:56.125 273 12700.80 194.62 54752.97 88888.00 2013-09-30 11:44:56.250 273 12700.77 194.60 54753.00 88888.00 2013-09-30 11:44:56.375 273 12700.77 194.60 54752.97 88888.00 2013-09-30 11:44:56.500 273 12700.80 194.62 54752.97 88888.00 2013-09-30 11:44:56.625 273 12700.80 194.62 54752.97 88888.00 2013-09-30 11:44:56.750 273 12700.77 194.62 54752.97 88888.00 2013-09-30 11:44:56.875 273 12700.77 194.62 54752.97 88888.00 2013-09-30 11:44:57.000 273 12700.77 194.60 54752.97 88888.00 2013-09-30 11:44:57.125 273 12700.77 194.62 54752.95 88888.00 2013-09-30 11:44:57.250 273 12700.67 194.57 54752.97 88888.00 2013-09-30 11:44:57.375 273 12700.75 194.60 54752.95 88888.00 2013-09-30 11:44:57.500 273 12700.77 194.62 54752.97 88888.00 2013-09-30 11:44:57.625 273 12700.77 194.57 54752.97 88888.00 2013-09-30 11:44:57.750 273 12700.77 194.60 54752.97 88888.00 2013-09-30 11:44:57.875 273 12700.80 194.60 54752.97 88888.00 2013-09-30 11:44:58.000 273 12700.80 194.60 54752.97 88888.00 2013-09-30 11:44:58.125 273 12700.77 194.60 54753.00 88888.00 2013-09-30 11:44:58.250 273 12700.73 194.60 54753.00 88888.00 2013-09-30 11:44:58.375 273 12700.75 194.62 54752.97 88888.00 2013-09-30 11:44:58.500 273 12700.73 194.62 54752.97 88888.00 2013-09-30 11:44:58.625 273 12700.75 194.62 54753.00 88888.00 2013-09-30 11:44:58.750 273 12700.77 194.60 54752.95 88888.00 2013-09-30 11:44:58.875 273 12700.80 194.60 54752.95 88888.00 2013-09-30 11:44:59.000 273 12700.77 194.60 54752.97 88888.00 2013-09-30 11:44:59.125 273 12700.75 194.60 54752.97 88888.00 2013-09-30 11:44:59.250 273 12700.67 194.57 54752.97 88888.00 2013-09-30 11:44:59.375 273 12700.75 194.57 54752.95 88888.00 2013-09-30 11:44:59.500 273 12700.83 194.60 54752.95 88888.00 2013-09-30 11:44:59.625 273 12700.83 194.60 54752.95 88888.00 2013-09-30 11:44:59.750 273 12700.77 194.60 54752.95 88888.00 2013-09-30 11:44:59.875 273 12700.73 194.60 54752.95 88888.00 2013-09-30 11:45:00.000 273 12700.73 194.57 54752.95 88888.00 2013-09-30 11:45:00.125 273 12700.70 194.57 54752.97 88888.00 2013-09-30 11:45:00.250 273 12700.67 194.57 54752.97 88888.00 2013-09-30 11:45:00.375 273 12700.75 194.60 54753.00 88888.00 2013-09-30 11:45:00.500 273 12700.75 194.60 54752.97 88888.00 2013-09-30 11:45:00.625 273 12700.77 194.57 54752.97 88888.00 2013-09-30 11:45:00.750 273 12700.77 194.60 54752.95 88888.00 2013-09-30 11:45:00.875 273 12700.73 194.57 54752.97 88888.00 2013-09-30 11:45:01.000 273 12700.73 194.57 54752.97 88888.00 2013-09-30 11:45:01.125 273 12700.80 194.57 54752.97 88888.00 2013-09-30 11:45:01.250 273 12700.80 194.57 54752.97 88888.00 2013-09-30 11:45:01.375 273 12700.80 194.57 54752.93 88888.00 2013-09-30 11:45:01.500 273 12700.75 194.55 54752.95 88888.00 2013-09-30 11:45:01.625 273 12700.75 194.57 54752.97 88888.00 2013-09-30 11:45:01.750 273 12700.75 194.55 54752.97 88888.00 2013-09-30 11:45:01.875 273 12700.75 194.55 54752.97 88888.00 2013-09-30 11:45:02.000 273 12700.77 194.53 54752.97 88888.00 2013-09-30 11:45:02.125 273 12700.80 194.55 54752.97 88888.00 2013-09-30 11:45:02.250 273 12700.75 194.53 54752.95 88888.00 2013-09-30 11:45:02.375 273 12700.77 194.55 54752.97 88888.00 2013-09-30 11:45:02.500 273 12700.77 194.55 54752.97 88888.00 2013-09-30 11:45:02.625 273 12700.80 194.57 54752.95 88888.00 2013-09-30 11:45:02.750 273 12700.80 194.55 54752.97 88888.00 2013-09-30 11:45:02.875 273 12700.77 194.57 54752.97 88888.00 2013-09-30 11:45:03.000 273 12700.80 194.53 54752.97 88888.00 2013-09-30 11:45:03.125 273 12700.85 194.53 54752.97 88888.00 2013-09-30 11:45:03.250 273 12700.88 194.53 54753.00 88888.00 2013-09-30 11:45:03.375 273 12700.85 194.55 54753.00 88888.00 2013-09-30 11:45:03.500 273 12700.83 194.55 54752.97 88888.00 2013-09-30 11:45:03.625 273 12700.85 194.53 54752.97 88888.00 2013-09-30 11:45:03.750 273 12700.80 194.55 54752.95 88888.00 2013-09-30 11:45:03.875 273 12700.75 194.55 54752.95 88888.00 2013-09-30 11:45:04.000 273 12700.77 194.55 54752.95 88888.00 2013-09-30 11:45:04.125 273 12700.75 194.55 54752.97 88888.00 2013-09-30 11:45:04.250 273 12700.75 194.53 54753.00 88888.00 2013-09-30 11:45:04.375 273 12700.80 194.53 54753.00 88888.00 2013-09-30 11:45:04.500 273 12700.83 194.53 54752.97 88888.00 2013-09-30 11:45:04.625 273 12700.90 194.53 54752.97 88888.00 2013-09-30 11:45:04.750 273 12700.88 194.55 54752.97 88888.00 2013-09-30 11:45:04.875 273 12700.85 194.53 54753.00 88888.00 2013-09-30 11:45:05.000 273 12700.85 194.53 54752.97 88888.00 2013-09-30 11:45:05.125 273 12700.85 194.53 54752.95 88888.00 2013-09-30 11:45:05.250 273 12700.83 194.53 54752.97 88888.00 2013-09-30 11:45:05.375 273 12700.88 194.55 54752.97 88888.00 2013-09-30 11:45:05.500 273 12700.85 194.55 54752.97 88888.00 2013-09-30 11:45:05.625 273 12700.80 194.55 54752.97 88888.00 2013-09-30 11:45:05.750 273 12700.77 194.53 54753.00 88888.00 2013-09-30 11:45:05.875 273 12700.80 194.55 54753.00 88888.00 2013-09-30 11:45:06.000 273 12700.75 194.53 54753.00 88888.00 2013-09-30 11:45:06.125 273 12700.75 194.53 54753.00 88888.00 2013-09-30 11:45:06.250 273 12700.83 194.50 54752.97 88888.00 2013-09-30 11:45:06.375 273 12700.88 194.53 54752.97 88888.00 2013-09-30 11:45:06.500 273 12700.85 194.53 54753.00 88888.00 2013-09-30 11:45:06.625 273 12700.85 194.53 54752.97 88888.00 2013-09-30 11:45:06.750 273 12700.85 194.53 54753.00 88888.00 2013-09-30 11:45:06.875 273 12700.92 194.53 54752.97 88888.00 2013-09-30 11:45:07.000 273 12700.92 194.53 54752.97 88888.00 2013-09-30 11:45:07.125 273 12700.85 194.53 54753.00 88888.00 2013-09-30 11:45:07.250 273 12700.77 194.50 54753.00 88888.00 2013-09-30 11:45:07.375 273 12700.77 194.53 54752.97 88888.00 2013-09-30 11:45:07.500 273 12700.75 194.50 54752.97 88888.00 2013-09-30 11:45:07.625 273 12700.77 194.53 54752.95 88888.00 2013-09-30 11:45:07.750 273 12700.85 194.53 54752.95 88888.00 2013-09-30 11:45:07.875 273 12700.85 194.53 54752.95 88888.00 2013-09-30 11:45:08.000 273 12700.83 194.53 54752.95 88888.00 2013-09-30 11:45:08.125 273 12700.80 194.53 54752.97 88888.00 2013-09-30 11:45:08.250 273 12700.73 194.50 54752.95 88888.00 2013-09-30 11:45:08.375 273 12700.75 194.53 54752.95 88888.00 2013-09-30 11:45:08.500 273 12700.80 194.53 54752.95 88888.00 2013-09-30 11:45:08.625 273 12700.77 194.53 54752.97 88888.00 2013-09-30 11:45:08.750 273 12700.77 194.50 54752.97 88888.00 2013-09-30 11:45:08.875 273 12700.80 194.50 54752.95 88888.00 2013-09-30 11:45:09.000 273 12700.80 194.50 54752.97 88888.00 2013-09-30 11:45:09.125 273 12700.85 194.50 54752.97 88888.00 2013-09-30 11:45:09.250 273 12700.83 194.47 54752.93 88888.00 2013-09-30 11:45:09.375 273 12700.83 194.50 54752.93 88888.00 2013-09-30 11:45:09.500 273 12700.80 194.50 54752.95 88888.00 2013-09-30 11:45:09.625 273 12700.83 194.50 54752.97 88888.00 2013-09-30 11:45:09.750 273 12700.85 194.50 54753.00 88888.00 2013-09-30 11:45:09.875 273 12700.83 194.50 54752.95 88888.00 2013-09-30 11:45:10.000 273 12700.85 194.53 54752.95 88888.00 2013-09-30 11:45:10.125 273 12700.88 194.50 54752.97 88888.00 2013-09-30 11:45:10.250 273 12700.85 194.53 54753.00 88888.00 2013-09-30 11:45:10.375 273 12700.88 194.50 54752.95 88888.00 2013-09-30 11:45:10.500 273 12700.83 194.50 54752.95 88888.00 2013-09-30 11:45:10.625 273 12700.75 194.50 54752.97 88888.00 2013-09-30 11:45:10.750 273 12700.77 194.50 54752.97 88888.00 2013-09-30 11:45:10.875 273 12700.83 194.53 54752.97 88888.00 2013-09-30 11:45:11.000 273 12700.83 194.53 54752.97 88888.00 2013-09-30 11:45:11.125 273 12700.85 194.55 54752.97 88888.00 2013-09-30 11:45:11.250 273 12700.83 194.50 54752.95 88888.00 2013-09-30 11:45:11.375 273 12700.77 194.53 54752.95 88888.00 2013-09-30 11:45:11.500 273 12700.75 194.53 54752.97 88888.00 2013-09-30 11:45:11.625 273 12700.75 194.53 54752.97 88888.00 2013-09-30 11:45:11.750 273 12700.77 194.53 54752.95 88888.00 2013-09-30 11:45:11.875 273 12700.80 194.50 54752.97 88888.00 2013-09-30 11:45:12.000 273 12700.83 194.50 54752.95 88888.00 2013-09-30 11:45:12.125 273 12700.83 194.50 54752.97 88888.00 2013-09-30 11:45:12.250 273 12700.75 194.50 54752.95 88888.00 2013-09-30 11:45:12.375 273 12700.77 194.50 54752.95 88888.00 2013-09-30 11:45:12.500 273 12700.80 194.50 54752.95 88888.00 2013-09-30 11:45:12.625 273 12700.77 194.50 54753.00 88888.00 2013-09-30 11:45:12.750 273 12700.70 194.55 54752.97 88888.00 2013-09-30 11:45:12.875 273 12700.67 194.47 54753.00 88888.00 2013-09-30 11:45:13.000 273 12700.65 194.50 54752.97 88888.00 2013-09-30 11:45:13.125 273 12700.70 194.50 54752.97 88888.00 2013-09-30 11:45:13.250 273 12700.73 194.47 54752.97 88888.00 2013-09-30 11:45:13.375 273 12700.75 194.50 54752.95 88888.00 2013-09-30 11:45:13.500 273 12700.75 194.50 54752.95 88888.00 2013-09-30 11:45:13.625 273 12700.73 194.47 54752.95 88888.00 2013-09-30 11:45:13.750 273 12700.67 194.47 54752.95 88888.00 2013-09-30 11:45:13.875 273 12700.70 194.45 54752.97 88888.00 2013-09-30 11:45:14.000 273 12700.77 194.47 54752.95 88888.00 2013-09-30 11:45:14.125 273 12700.75 194.47 54752.95 88888.00 2013-09-30 11:45:14.250 273 12700.75 194.47 54752.95 88888.00 2013-09-30 11:45:14.375 273 12700.80 194.47 54752.93 88888.00 2013-09-30 11:45:14.500 273 12700.77 194.50 54752.95 88888.00 2013-09-30 11:45:14.625 273 12700.77 194.50 54752.95 88888.00 2013-09-30 11:45:14.750 273 12700.75 194.47 54752.95 88888.00 2013-09-30 11:45:14.875 273 12700.80 194.45 54752.95 88888.00 2013-09-30 11:45:15.000 273 12700.83 194.45 54752.95 88888.00 2013-09-30 11:45:15.125 273 12700.80 194.45 54752.97 88888.00 2013-09-30 11:45:15.250 273 12700.77 194.47 54752.97 88888.00 2013-09-30 11:45:15.375 273 12700.80 194.47 54752.97 88888.00 2013-09-30 11:45:15.500 273 12700.77 194.47 54752.95 88888.00 2013-09-30 11:45:15.625 273 12700.77 194.50 54752.95 88888.00 2013-09-30 11:45:15.750 273 12700.77 194.50 54753.00 88888.00 2013-09-30 11:45:15.875 273 12700.80 194.50 54752.97 88888.00 2013-09-30 11:45:16.000 273 12700.83 194.47 54752.97 88888.00 2013-09-30 11:45:16.125 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:16.250 273 12700.67 194.45 54752.95 88888.00 2013-09-30 11:45:16.375 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:16.500 273 12700.77 194.47 54752.97 88888.00 2013-09-30 11:45:16.625 273 12700.77 194.47 54752.97 88888.00 2013-09-30 11:45:16.750 273 12700.77 194.47 54753.00 88888.00 2013-09-30 11:45:16.875 273 12700.80 194.45 54753.00 88888.00 2013-09-30 11:45:17.000 273 12700.83 194.47 54752.95 88888.00 2013-09-30 11:45:17.125 273 12700.80 194.47 54752.95 88888.00 2013-09-30 11:45:17.250 273 12700.80 194.47 54752.97 88888.00 2013-09-30 11:45:17.375 273 12700.80 194.47 54752.95 88888.00 2013-09-30 11:45:17.500 273 12700.77 194.47 54752.97 88888.00 2013-09-30 11:45:17.625 273 12700.77 194.45 54752.97 88888.00 2013-09-30 11:45:17.750 273 12700.75 194.45 54752.95 88888.00 2013-09-30 11:45:17.875 273 12700.70 194.45 54752.95 88888.00 2013-09-30 11:45:18.000 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:18.125 273 12700.77 194.45 54753.00 88888.00 2013-09-30 11:45:18.250 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:18.375 273 12700.75 194.47 54752.97 88888.00 2013-09-30 11:45:18.500 273 12700.75 194.47 54752.97 88888.00 2013-09-30 11:45:18.625 273 12700.80 194.45 54752.95 88888.00 2013-09-30 11:45:18.750 273 12700.83 194.45 54752.97 88888.00 2013-09-30 11:45:18.875 273 12700.80 194.45 54752.97 88888.00 2013-09-30 11:45:19.000 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:19.125 273 12700.75 194.45 54753.00 88888.00 2013-09-30 11:45:19.250 273 12700.75 194.43 54753.03 88888.00 2013-09-30 11:45:19.375 273 12700.77 194.45 54753.03 88888.00 2013-09-30 11:45:19.500 273 12700.77 194.45 54753.00 88888.00 2013-09-30 11:45:19.625 273 12700.77 194.45 54753.00 88888.00 2013-09-30 11:45:19.750 273 12700.75 194.47 54752.97 88888.00 2013-09-30 11:45:19.875 273 12700.70 194.45 54753.00 88888.00 2013-09-30 11:45:20.000 273 12700.67 194.45 54752.97 88888.00 2013-09-30 11:45:20.125 273 12700.73 194.47 54752.95 88888.00 2013-09-30 11:45:20.250 273 12700.70 194.43 54752.95 88888.00 2013-09-30 11:45:20.375 273 12700.73 194.45 54752.95 88888.00 2013-09-30 11:45:20.500 273 12700.73 194.45 54752.97 88888.00 2013-09-30 11:45:20.625 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:20.750 273 12700.75 194.43 54752.97 88888.00 2013-09-30 11:45:20.875 273 12700.77 194.43 54753.00 88888.00 2013-09-30 11:45:21.000 273 12700.80 194.45 54752.97 88888.00 2013-09-30 11:45:21.125 273 12700.80 194.45 54752.97 88888.00 2013-09-30 11:45:21.250 273 12700.83 194.40 54752.95 88888.00 2013-09-30 11:45:21.375 273 12700.80 194.43 54752.95 88888.00 2013-09-30 11:45:21.500 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:21.625 273 12700.73 194.45 54752.97 88888.00 2013-09-30 11:45:21.750 273 12700.75 194.45 54752.97 88888.00 2013-09-30 11:45:21.875 273 12700.77 194.45 54752.97 88888.00 2013-09-30 11:45:22.000 273 12700.77 194.45 54752.97 88888.00 2013-09-30 11:45:22.125 273 12700.73 194.43 54752.97 88888.00 2013-09-30 11:45:22.250 273 12700.70 194.40 54752.97 88888.00 2013-09-30 11:45:22.375 273 12700.80 194.43 54752.97 88888.00 2013-09-30 11:45:22.500 273 12700.77 194.43 54752.95 88888.00 2013-09-30 11:45:22.625 273 12700.77 194.43 54752.97 88888.00 2013-09-30 11:45:22.750 273 12700.77 194.43 54753.00 88888.00 2013-09-30 11:45:22.875 273 12700.77 194.43 54753.00 88888.00 2013-09-30 11:45:23.000 273 12700.75 194.43 54752.97 88888.00 2013-09-30 11:45:23.125 273 12700.80 194.45 54752.97 88888.00 2013-09-30 11:45:23.250 273 12700.80 194.40 54752.97 88888.00 2013-09-30 11:45:23.375 273 12700.83 194.43 54752.95 88888.00 2013-09-30 11:45:23.500 273 12700.83 194.43 54752.97 88888.00 2013-09-30 11:45:23.625 273 12700.80 194.43 54752.97 88888.00 2013-09-30 11:45:23.750 273 12700.80 194.40 54752.95 88888.00 2013-09-30 11:45:23.875 273 12700.80 194.40 54752.97 88888.00 2013-09-30 11:45:24.000 273 12700.80 194.40 54752.95 88888.00 2013-09-30 11:45:24.125 273 12700.85 194.43 54752.95 88888.00 2013-09-30 11:45:24.250 273 12700.80 194.40 54752.97 88888.00 2013-09-30 11:45:24.375 273 12700.77 194.40 54752.97 88888.00 2013-09-30 11:45:24.500 273 12700.77 194.40 54752.95 88888.00 2013-09-30 11:45:24.625 273 12700.80 194.40 54752.95 88888.00 2013-09-30 11:45:24.750 273 12700.83 194.40 54752.95 88888.00 2013-09-30 11:45:24.875 273 12700.85 194.40 54752.95 88888.00 2013-09-30 11:45:25.000 273 12700.85 194.40 54752.90 88888.00 2013-09-30 11:45:25.125 273 12700.85 194.43 54752.95 88888.00 2013-09-30 11:45:25.250 273 12700.83 194.40 54752.95 88888.00 2013-09-30 11:45:25.375 273 12700.83 194.40 54752.93 88888.00 2013-09-30 11:45:25.500 273 12700.80 194.38 54752.93 88888.00 2013-09-30 11:45:25.625 273 12700.83 194.38 54752.93 88888.00 2013-09-30 11:45:25.750 273 12700.83 194.40 54752.95 88888.00 2013-09-30 11:45:25.875 273 12700.80 194.38 54752.93 88888.00 2013-09-30 11:45:26.000 273 12700.77 194.38 54752.93 88888.00 2013-09-30 11:45:26.125 273 12700.75 194.38 54752.95 88888.00 2013-09-30 11:45:26.250 273 12700.77 194.35 54752.95 88888.00 2013-09-30 11:45:26.375 273 12700.85 194.38 54752.97 88888.00 2013-09-30 11:45:26.500 273 12700.90 194.40 54752.93 88888.00 2013-09-30 11:45:26.625 273 12700.88 194.40 54752.95 88888.00 2013-09-30 11:45:26.750 273 12700.85 194.40 54752.95 88888.00 2013-09-30 11:45:26.875 273 12700.83 194.40 54752.95 88888.00 2013-09-30 11:45:27.000 273 12700.80 194.40 54752.95 88888.00 2013-09-30 11:45:27.125 273 12700.80 194.38 54752.95 88888.00 2013-09-30 11:45:27.250 273 12700.77 194.35 54752.93 88888.00 2013-09-30 11:45:27.375 273 12700.85 194.38 54752.93 88888.00 2013-09-30 11:45:27.500 273 12700.83 194.40 54752.93 88888.00 2013-09-30 11:45:27.625 273 12700.83 194.40 54752.93 88888.00 2013-09-30 11:45:27.750 273 12700.85 194.40 54752.93 88888.00 2013-09-30 11:45:27.875 273 12700.85 194.38 54752.93 88888.00 2013-09-30 11:45:28.000 273 12700.80 194.38 54752.90 88888.00 2013-09-30 11:45:28.125 273 12700.83 194.38 54752.90 88888.00 2013-09-30 11:45:28.250 273 12700.83 194.38 54752.95 88888.00 2013-09-30 11:45:28.375 273 12700.85 194.38 54752.95 88888.00 2013-09-30 11:45:28.500 273 12700.83 194.38 54752.95 88888.00 2013-09-30 11:45:28.625 273 12700.88 194.38 54752.93 88888.00 2013-09-30 11:45:28.750 273 12700.85 194.38 54752.95 88888.00 2013-09-30 11:45:28.875 273 12700.80 194.38 54752.93 88888.00 2013-09-30 11:45:29.000 273 12700.77 194.38 54752.90 88888.00 2013-09-30 11:45:29.125 273 12700.80 194.40 54752.90 88888.00 2013-09-30 11:45:29.250 273 12700.80 194.40 54752.93 88888.00 2013-09-30 11:45:29.375 273 12700.80 194.38 54752.93 88888.00 2013-09-30 11:45:29.500 273 12700.80 194.38 54752.93 88888.00 2013-09-30 11:45:29.625 273 12700.83 194.40 54752.90 88888.00 2013-09-30 11:45:29.750 273 12700.80 194.40 54752.93 88888.00 2013-09-30 11:45:29.875 273 12700.77 194.43 54752.93 88888.00 2013-09-30 11:45:30.000 273 12700.73 194.38 54752.90 88888.00 2013-09-30 11:45:30.125 273 12700.77 194.40 54752.90 88888.00 2013-09-30 11:45:30.250 273 12700.77 194.38 54752.90 88888.00 2013-09-30 11:45:30.375 273 12700.80 194.38 54752.90 88888.00 2013-09-30 11:45:30.500 273 12700.80 194.38 54752.90 88888.00 2013-09-30 11:45:30.625 273 12700.80 194.38 54752.90 88888.00 2013-09-30 11:45:30.750 273 12700.80 194.40 54752.90 88888.00 2013-09-30 11:45:30.875 273 12700.83 194.38 54752.90 88888.00 2013-09-30 11:45:31.000 273 12700.80 194.38 54752.93 88888.00 2013-09-30 11:45:31.125 273 12700.80 194.35 54752.93 88888.00 2013-09-30 11:45:31.250 273 12700.80 194.38 54752.90 88888.00 2013-09-30 11:45:31.375 273 12700.80 194.40 54752.90 88888.00 2013-09-30 11:45:31.500 273 12700.83 194.40 54752.88 88888.00 2013-09-30 11:45:31.625 273 12700.85 194.38 54752.90 88888.00 2013-09-30 11:45:31.750 273 12700.88 194.35 54752.90 88888.00 2013-09-30 11:45:31.875 273 12700.88 194.35 54752.90 88888.00 2013-09-30 11:45:32.000 273 12700.90 194.35 54752.88 88888.00 2013-09-30 11:45:32.125 273 12700.95 194.32 54752.88 88888.00 2013-09-30 11:45:32.250 273 12700.88 194.32 54752.90 88888.00 2013-09-30 11:45:32.375 273 12700.88 194.32 54752.88 88888.00 2013-09-30 11:45:32.500 273 12700.88 194.32 54752.88 88888.00 2013-09-30 11:45:32.625 273 12700.88 194.32 54752.90 88888.00 2013-09-30 11:45:32.750 273 12700.88 194.35 54752.93 88888.00 2013-09-30 11:45:32.875 273 12700.88 194.35 54752.93 88888.00 2013-09-30 11:45:33.000 273 12700.92 194.35 54752.93 88888.00 2013-09-30 11:45:33.125 273 12700.95 194.35 54752.90 88888.00 2013-09-30 11:45:33.250 273 12700.92 194.32 54752.93 88888.00 2013-09-30 11:45:33.375 273 12700.95 194.35 54752.95 88888.00 2013-09-30 11:45:33.500 273 12700.90 194.35 54752.95 88888.00 2013-09-30 11:45:33.625 273 12700.88 194.35 54752.95 88888.00 2013-09-30 11:45:33.750 273 12700.85 194.32 54752.93 88888.00 2013-09-30 11:45:33.875 273 12700.85 194.32 54752.90 88888.00 2013-09-30 11:45:34.000 273 12700.88 194.35 54752.90 88888.00 2013-09-30 11:45:34.125 273 12700.90 194.35 54752.90 88888.00 2013-09-30 11:45:34.250 273 12700.85 194.32 54752.93 88888.00 2013-09-30 11:45:34.375 273 12700.85 194.32 54752.93 88888.00 2013-09-30 11:45:34.500 273 12700.88 194.35 54752.93 88888.00 2013-09-30 11:45:34.625 273 12700.90 194.32 54752.93 88888.00 2013-09-30 11:45:34.750 273 12700.85 194.32 54752.90 88888.00 2013-09-30 11:45:34.875 273 12700.83 194.30 54752.90 88888.00 2013-09-30 11:45:35.000 273 12700.80 194.30 54752.90 88888.00 2013-09-30 11:45:35.125 273 12700.83 194.30 54752.93 88888.00 2013-09-30 11:45:35.250 273 12700.83 194.30 54752.93 88888.00 2013-09-30 11:45:35.375 273 12700.88 194.32 54752.93 88888.00 2013-09-30 11:45:35.500 273 12700.90 194.32 54752.90 88888.00 2013-09-30 11:45:35.625 273 12700.90 194.32 54752.93 88888.00 2013-09-30 11:45:35.750 273 12700.88 194.35 54752.93 88888.00 2013-09-30 11:45:35.875 273 12700.92 194.35 54752.90 88888.00 2013-09-30 11:45:36.000 273 12700.95 194.32 54752.88 88888.00 2013-09-30 11:45:36.125 273 12700.90 194.32 54752.90 88888.00 2013-09-30 11:45:36.250 273 12700.88 194.30 54752.90 88888.00 2013-09-30 11:45:36.375 273 12700.95 194.30 54752.90 88888.00 2013-09-30 11:45:36.500 273 12700.95 194.30 54752.93 88888.00 2013-09-30 11:45:36.625 273 12700.92 194.30 54752.90 88888.00 2013-09-30 11:45:36.750 273 12700.95 194.30 54752.88 88888.00 2013-09-30 11:45:36.875 273 12700.92 194.30 54752.88 88888.00 2013-09-30 11:45:37.000 273 12700.90 194.32 54752.90 88888.00 2013-09-30 11:45:37.125 273 12700.88 194.32 54752.90 88888.00 2013-09-30 11:45:37.250 273 12700.88 194.30 54752.90 88888.00 2013-09-30 11:45:37.375 273 12700.90 194.30 54752.90 88888.00 2013-09-30 11:45:37.500 273 12700.95 194.30 54752.90 88888.00 2013-09-30 11:45:37.625 273 12700.95 194.30 54752.90 88888.00 2013-09-30 11:45:37.750 273 12700.92 194.30 54752.90 88888.00 2013-09-30 11:45:37.875 273 12700.92 194.30 54752.90 88888.00 2013-09-30 11:45:38.000 273 12700.98 194.30 54752.93 88888.00 2013-09-30 11:45:38.125 273 12700.90 194.30 54752.90 88888.00 2013-09-30 11:45:38.250 273 12700.88 194.28 54752.93 88888.00 2013-09-30 11:45:38.375 273 12700.90 194.28 54752.93 88888.00 2013-09-30 11:45:38.500 273 12700.95 194.28 54752.90 88888.00 2013-09-30 11:45:38.625 273 12700.92 194.28 54752.93 88888.00 2013-09-30 11:45:38.750 273 12700.85 194.28 54752.90 88888.00 2013-09-30 11:45:38.875 273 12700.88 194.28 54752.90 88888.00 2013-09-30 11:45:39.000 273 12700.92 194.28 54752.88 88888.00 2013-09-30 11:45:39.125 273 12701.00 194.28 54752.90 88888.00 2013-09-30 11:45:39.250 273 12700.90 194.25 54752.90 88888.00 2013-09-30 11:45:39.375 273 12700.92 194.30 54752.88 88888.00 2013-09-30 11:45:39.500 273 12700.90 194.28 54752.90 88888.00 2013-09-30 11:45:39.625 273 12700.95 194.30 54752.90 88888.00 2013-09-30 11:45:39.750 273 12700.98 194.30 54752.90 88888.00 2013-09-30 11:45:39.875 273 12700.92 194.28 54752.90 88888.00 2013-09-30 11:45:40.000 273 12700.90 194.28 54752.90 88888.00 2013-09-30 11:45:40.125 273 12700.85 194.28 54752.90 88888.00 2013-09-30 11:45:40.250 273 12700.83 194.25 54752.90 88888.00 2013-09-30 11:45:40.375 273 12700.88 194.28 54752.93 88888.00 2013-09-30 11:45:40.500 273 12700.90 194.28 54752.93 88888.00 2013-09-30 11:45:40.625 273 12700.85 194.28 54752.90 88888.00 2013-09-30 11:45:40.750 273 12700.85 194.28 54752.88 88888.00 2013-09-30 11:45:40.875 273 12700.88 194.28 54752.88 88888.00 2013-09-30 11:45:41.000 273 12700.95 194.25 54752.88 88888.00 2013-09-30 11:45:41.125 273 12700.95 194.25 54752.90 88888.00 2013-09-30 11:45:41.250 273 12700.88 194.25 54752.90 88888.00 2013-09-30 11:45:41.375 273 12700.85 194.28 54752.93 88888.00 2013-09-30 11:45:41.500 273 12700.88 194.28 54752.90 88888.00 2013-09-30 11:45:41.625 273 12700.92 194.28 54752.90 88888.00 2013-09-30 11:45:41.750 273 12700.95 194.25 54752.93 88888.00 2013-09-30 11:45:41.875 273 12700.95 194.25 54752.93 88888.00 2013-09-30 11:45:42.000 273 12700.95 194.25 54752.88 88888.00 2013-09-30 11:45:42.125 273 12700.98 194.25 54752.85 88888.00 2013-09-30 11:45:42.250 273 12700.95 194.25 54752.90 88888.00 2013-09-30 11:45:42.375 273 12700.98 194.28 54752.90 88888.00 2013-09-30 11:45:42.500 273 12700.95 194.28 54752.90 88888.00 2013-09-30 11:45:42.625 273 12700.95 194.28 54752.88 88888.00 2013-09-30 11:45:42.750 273 12700.98 194.28 54752.88 88888.00 2013-09-30 11:45:42.875 273 12700.95 194.22 54752.88 88888.00 2013-09-30 11:45:43.000 273 12700.95 194.20 54752.82 88888.00 2013-09-30 11:45:43.125 273 12700.98 194.22 54752.85 88888.00 2013-09-30 11:45:43.250 273 12701.00 194.22 54752.85 88888.00 2013-09-30 11:45:43.375 273 12701.00 194.22 54752.88 88888.00 2013-09-30 11:45:43.500 273 12700.95 194.22 54752.85 88888.00 2013-09-30 11:45:43.625 273 12700.90 194.22 54752.88 88888.00 2013-09-30 11:45:43.750 273 12700.92 194.25 54752.88 88888.00 2013-09-30 11:45:43.875 273 12701.00 194.25 54752.90 88888.00 2013-09-30 11:45:44.000 273 12701.02 194.25 54752.88 88888.00 2013-09-30 11:45:44.125 273 12701.02 194.25 54752.88 88888.00 2013-09-30 11:45:44.250 273 12700.98 194.22 54752.88 88888.00 2013-09-30 11:45:44.375 273 12700.92 194.22 54752.85 88888.00 2013-09-30 11:45:44.500 273 12700.85 194.22 54752.85 88888.00 2013-09-30 11:45:44.625 273 12700.88 194.22 54752.85 88888.00 2013-09-30 11:45:44.750 273 12700.88 194.20 54752.85 88888.00 2013-09-30 11:45:44.875 273 12700.88 194.25 54752.88 88888.00 2013-09-30 11:45:45.000 273 12700.92 194.22 54752.88 88888.00 2013-09-30 11:45:45.125 273 12700.98 194.22 54752.88 88888.00 2013-09-30 11:45:45.250 273 12700.92 194.18 54752.88 88888.00 2013-09-30 11:45:45.375 273 12700.98 194.20 54752.88 88888.00 2013-09-30 11:45:45.500 273 12700.98 194.22 54752.88 88888.00 2013-09-30 11:45:45.625 273 12700.95 194.22 54752.85 88888.00 2013-09-30 11:45:45.750 273 12700.90 194.22 54752.88 88888.00 2013-09-30 11:45:45.875 273 12700.90 194.22 54752.85 88888.00 2013-09-30 11:45:46.000 273 12700.90 194.22 54752.85 88888.00 2013-09-30 11:45:46.125 273 12700.98 194.20 54752.85 88888.00 2013-09-30 11:45:46.250 273 12700.98 194.20 54752.88 88888.00 2013-09-30 11:45:46.375 273 12700.95 194.22 54752.88 88888.00 2013-09-30 11:45:46.500 273 12700.88 194.20 54752.88 88888.00 2013-09-30 11:45:46.625 273 12700.90 194.20 54752.88 88888.00 2013-09-30 11:45:46.750 273 12700.98 194.20 54752.88 88888.00 2013-09-30 11:45:46.875 273 12700.95 194.20 54752.88 88888.00 2013-09-30 11:45:47.000 273 12700.95 194.20 54752.85 88888.00 2013-09-30 11:45:47.125 273 12700.98 194.20 54752.85 88888.00 2013-09-30 11:45:47.250 273 12700.98 194.15 54752.85 88888.00 2013-09-30 11:45:47.375 273 12700.98 194.15 54752.88 88888.00 2013-09-30 11:45:47.500 273 12700.98 194.18 54752.85 88888.00 2013-09-30 11:45:47.625 273 12701.00 194.18 54752.88 88888.00 2013-09-30 11:45:47.750 273 12701.00 194.18 54752.90 88888.00 2013-09-30 11:45:47.875 273 12701.00 194.18 54752.90 88888.00 2013-09-30 11:45:48.000 273 12700.92 194.18 54752.85 88888.00 2013-09-30 11:45:48.125 273 12700.88 194.18 54752.85 88888.00 2013-09-30 11:45:48.250 273 12700.85 194.18 54752.85 88888.00 2013-09-30 11:45:48.375 273 12700.88 194.18 54752.88 88888.00 2013-09-30 11:45:48.500 273 12700.90 194.18 54752.88 88888.00 2013-09-30 11:45:48.625 273 12700.95 194.18 54752.88 88888.00 2013-09-30 11:45:48.750 273 12700.95 194.20 54752.88 88888.00 2013-09-30 11:45:48.875 273 12700.88 194.18 54752.88 88888.00 2013-09-30 11:45:49.000 273 12700.88 194.15 54752.88 88888.00 2013-09-30 11:45:49.125 273 12700.88 194.18 54752.88 88888.00 2013-09-30 11:45:49.250 273 12700.85 194.15 54752.88 88888.00 2013-09-30 11:45:49.375 273 12700.95 194.18 54752.88 88888.00 2013-09-30 11:45:49.500 273 12701.00 194.20 54752.85 88888.00 2013-09-30 11:45:49.625 273 12700.95 194.18 54752.88 88888.00 2013-09-30 11:45:49.750 273 12701.00 194.18 54752.85 88888.00 2013-09-30 11:45:49.875 273 12701.00 194.15 54752.85 88888.00 2013-09-30 11:45:50.000 273 12701.00 194.15 54752.85 88888.00 2013-09-30 11:45:50.125 273 12700.95 194.18 54752.88 88888.00 2013-09-30 11:45:50.250 273 12700.92 194.15 54752.85 88888.00 2013-09-30 11:45:50.375 273 12700.98 194.15 54752.82 88888.00 2013-09-30 11:45:50.500 273 12700.98 194.12 54752.85 88888.00 2013-09-30 11:45:50.625 273 12700.98 194.12 54752.85 88888.00 2013-09-30 11:45:50.750 273 12701.00 194.15 54752.85 88888.00 2013-09-30 11:45:50.875 273 12701.02 194.18 54752.85 88888.00 2013-09-30 11:45:51.000 273 12701.02 194.15 54752.82 88888.00 2013-09-30 11:45:51.125 273 12701.02 194.15 54752.85 88888.00 2013-09-30 11:45:51.250 273 12700.95 194.12 54752.85 88888.00 2013-09-30 11:45:51.375 273 12700.98 194.12 54752.85 88888.00 2013-09-30 11:45:51.500 273 12701.02 194.12 54752.85 88888.00 2013-09-30 11:45:51.625 273 12700.98 194.15 54752.88 88888.00 2013-09-30 11:45:51.750 273 12701.00 194.15 54752.90 88888.00 2013-09-30 11:45:51.875 273 12700.98 194.18 54752.88 88888.00 2013-09-30 11:45:52.000 273 12700.98 194.15 54752.85 88888.00 2013-09-30 11:45:52.125 273 12700.98 194.18 54752.85 88888.00 2013-09-30 11:45:52.250 273 12700.98 194.15 54752.88 88888.00 2013-09-30 11:45:52.375 273 12701.00 194.15 54752.88 88888.00 2013-09-30 11:45:52.500 273 12700.98 194.12 54752.88 88888.00 2013-09-30 11:45:52.625 273 12700.98 194.15 54752.88 88888.00 2013-09-30 11:45:52.750 273 12700.98 194.12 54752.90 88888.00 2013-09-30 11:45:52.875 273 12700.95 194.15 54752.90 88888.00 2013-09-30 11:45:53.000 273 12700.90 194.15 54752.88 88888.00 2013-09-30 11:45:53.125 273 12700.95 194.15 54752.85 88888.00 2013-09-30 11:45:53.250 273 12700.88 194.10 54752.85 88888.00 2013-09-30 11:45:53.375 273 12700.85 194.12 54752.88 88888.00 2013-09-30 11:45:53.500 273 12700.88 194.12 54752.90 88888.00 2013-09-30 11:45:53.625 273 12700.95 194.12 54752.88 88888.00 2013-09-30 11:45:53.750 273 12700.95 194.15 54752.88 88888.00 2013-09-30 11:45:53.875 273 12700.92 194.15 54752.90 88888.00 2013-09-30 11:45:54.000 273 12700.98 194.12 54752.88 88888.00 2013-09-30 11:45:54.125 273 12701.05 194.12 54752.88 88888.00 2013-09-30 11:45:54.250 273 12701.02 194.10 54752.90 88888.00 2013-09-30 11:45:54.375 273 12701.08 194.12 54752.88 88888.00 2013-09-30 11:45:54.500 273 12701.05 194.10 54752.85 88888.00 2013-09-30 11:45:54.625 273 12701.05 194.12 54752.85 88888.00 2013-09-30 11:45:54.750 273 12701.00 194.12 54752.85 88888.00 2013-09-30 11:45:54.875 273 12701.00 194.10 54752.88 88888.00 2013-09-30 11:45:55.000 273 12701.00 194.10 54752.85 88888.00 2013-09-30 11:45:55.125 273 12700.98 194.10 54752.88 88888.00 2013-09-30 11:45:55.250 273 12700.92 194.07 54752.85 88888.00 2013-09-30 11:45:55.375 273 12700.98 194.07 54752.82 88888.00 2013-09-30 11:45:55.500 273 12700.98 194.07 54752.85 88888.00 2013-09-30 11:45:55.625 273 12701.00 194.10 54752.85 88888.00 2013-09-30 11:45:55.750 273 12701.00 194.10 54752.88 88888.00 2013-09-30 11:45:55.875 273 12701.00 194.10 54752.88 88888.00 2013-09-30 11:45:56.000 273 12700.95 194.07 54752.88 88888.00 2013-09-30 11:45:56.125 273 12700.98 194.10 54752.88 88888.00 2013-09-30 11:45:56.250 273 12700.98 194.07 54752.90 88888.00 2013-09-30 11:45:56.375 273 12700.98 194.07 54752.90 88888.00 2013-09-30 11:45:56.500 273 12700.90 194.07 54752.88 88888.00 2013-09-30 11:45:56.625 273 12700.92 194.07 54752.88 88888.00 2013-09-30 11:45:56.750 273 12701.02 194.07 54752.88 88888.00 2013-09-30 11:45:56.875 273 12701.05 194.07 54752.85 88888.00 2013-09-30 11:45:57.000 273 12701.00 194.05 54752.85 88888.00 2013-09-30 11:45:57.125 273 12701.00 194.07 54752.88 88888.00 2013-09-30 11:45:57.250 273 12701.02 194.05 54752.88 88888.00 2013-09-30 11:45:57.375 273 12701.00 194.07 54752.85 88888.00 2013-09-30 11:45:57.500 273 12700.98 194.07 54752.88 88888.00 2013-09-30 11:45:57.625 273 12700.92 194.10 54752.88 88888.00 2013-09-30 11:45:57.750 273 12700.92 194.10 54752.85 88888.00 2013-09-30 11:45:57.875 273 12700.92 194.07 54752.88 88888.00 2013-09-30 11:45:58.000 273 12700.95 194.07 54752.85 88888.00 2013-09-30 11:45:58.125 273 12700.92 194.05 54752.90 88888.00 2013-09-30 11:45:58.250 273 12700.95 194.05 54752.90 88888.00 2013-09-30 11:45:58.375 273 12701.00 194.07 54752.88 88888.00 2013-09-30 11:45:58.500 273 12701.05 194.07 54752.88 88888.00 2013-09-30 11:45:58.625 273 12701.08 194.10 54752.85 88888.00 2013-09-30 11:45:58.750 273 12701.10 194.10 54752.88 88888.00 2013-09-30 11:45:58.875 273 12701.02 194.10 54752.85 88888.00 2013-09-30 11:45:59.000 273 12701.00 194.10 54752.85 88888.00 2013-09-30 11:45:59.125 273 12701.00 194.10 54752.88 88888.00 2013-09-30 11:45:59.250 273 12700.92 194.07 54752.90 88888.00 2013-09-30 11:45:59.375 273 12700.95 194.10 54752.90 88888.00 2013-09-30 11:45:59.500 273 12700.95 194.07 54752.90 88888.00 2013-09-30 11:45:59.625 273 12700.98 194.07 54752.88 88888.00 2013-09-30 11:45:59.750 273 12700.98 194.05 54752.88 88888.00 2013-09-30 11:45:59.875 273 12701.02 194.07 54752.88 88888.00 2013-09-30 11:46:00.000 273 12701.08 194.05 54752.88 88888.00 2013-09-30 11:46:00.125 273 12701.08 194.05 54752.85 88888.00 2013-09-30 11:46:00.250 273 12701.05 194.07 54752.88 88888.00 2013-09-30 11:46:00.375 273 12701.00 194.07 54752.88 88888.00 2013-09-30 11:46:00.500 273 12701.02 194.05 54752.85 88888.00 2013-09-30 11:46:00.625 273 12701.08 194.05 54752.88 88888.00 2013-09-30 11:46:00.750 273 12701.00 194.05 54752.85 88888.00 2013-09-30 11:46:00.875 273 12700.90 194.05 54752.90 88888.00 2013-09-30 11:46:01.000 273 12700.92 194.05 54752.88 88888.00 2013-09-30 11:46:01.125 273 12700.95 194.05 54752.85 88888.00 2013-09-30 11:46:01.250 273 12700.90 194.03 54752.88 88888.00 2013-09-30 11:46:01.375 273 12700.90 194.05 54752.88 88888.00 2013-09-30 11:46:01.500 273 12700.95 194.05 54752.90 88888.00 2013-09-30 11:46:01.625 273 12701.05 194.05 54752.88 88888.00 2013-09-30 11:46:01.750 273 12701.00 194.05 54752.90 88888.00 2013-09-30 11:46:01.875 273 12700.90 194.05 54752.88 88888.00 2013-09-30 11:46:02.000 273 12700.92 194.03 54752.85 88888.00 2013-09-30 11:46:02.125 273 12700.98 194.05 54752.88 88888.00 2013-09-30 11:46:02.250 273 12700.92 194.00 54752.88 88888.00 2013-09-30 11:46:02.375 273 12700.92 194.00 54752.88 88888.00 2013-09-30 11:46:02.500 273 12700.92 194.03 54752.88 88888.00 2013-09-30 11:46:02.625 273 12700.95 194.03 54752.88 88888.00 2013-09-30 11:46:02.750 273 12700.92 194.00 54752.88 88888.00 2013-09-30 11:46:02.875 273 12700.98 194.05 54752.90 88888.00 2013-09-30 11:46:03.000 273 12700.95 194.05 54752.90 88888.00 2013-09-30 11:46:03.125 273 12700.95 194.05 54752.88 88888.00 2013-09-30 11:46:03.250 273 12700.90 194.00 54752.85 88888.00 2013-09-30 11:46:03.375 273 12700.95 194.00 54752.85 88888.00 2013-09-30 11:46:03.500 273 12700.95 194.00 54752.88 88888.00 2013-09-30 11:46:03.625 273 12700.92 194.00 54752.88 88888.00 2013-09-30 11:46:03.750 273 12700.90 194.00 54752.88 88888.00 2013-09-30 11:46:03.875 273 12700.92 194.00 54752.88 88888.00 2013-09-30 11:46:04.000 273 12700.98 193.97 54752.88 88888.00 2013-09-30 11:46:04.125 273 12700.92 194.03 54752.90 88888.00 2013-09-30 11:46:04.250 273 12700.92 194.03 54752.88 88888.00 2013-09-30 11:46:04.375 273 12700.95 194.03 54752.90 88888.00 2013-09-30 11:46:04.500 273 12700.98 194.03 54752.85 88888.00 2013-09-30 11:46:04.625 273 12701.00 194.03 54752.88 88888.00 2013-09-30 11:46:04.750 273 12701.02 194.00 54752.85 88888.00 2013-09-30 11:46:04.875 273 12701.00 194.00 54752.88 88888.00 2013-09-30 11:46:05.000 273 12701.02 194.00 54752.88 88888.00 2013-09-30 11:46:05.125 273 12701.12 194.00 54752.85 88888.00 2013-09-30 11:46:05.250 273 12701.10 193.97 54752.88 88888.00 2013-09-30 11:46:05.375 273 12701.08 194.00 54752.88 88888.00 2013-09-30 11:46:05.500 273 12701.05 193.97 54752.85 88888.00 2013-09-30 11:46:05.625 273 12701.02 194.00 54752.85 88888.00 2013-09-30 11:46:05.750 273 12700.98 193.97 54752.90 88888.00 2013-09-30 11:46:05.875 273 12700.95 194.00 54752.93 88888.00 2013-09-30 11:46:06.000 273 12700.98 194.00 54752.93 88888.00 2013-09-30 11:46:06.125 273 12700.98 194.00 54752.88 88888.00 2013-09-30 11:46:06.250 273 12701.00 193.97 54752.90 88888.00 2013-09-30 11:46:06.375 273 12701.02 193.97 54752.90 88888.00 2013-09-30 11:46:06.500 273 12701.00 193.97 54752.90 88888.00 2013-09-30 11:46:06.625 273 12700.98 193.95 54752.88 88888.00 2013-09-30 11:46:06.750 273 12700.92 194.00 54752.90 88888.00 2013-09-30 11:46:06.875 273 12700.88 194.03 54752.90 88888.00 2013-09-30 11:46:07.000 273 12700.88 193.97 54752.85 88888.00 2013-09-30 11:46:07.125 273 12700.92 193.95 54752.88 88888.00 2013-09-30 11:46:07.250 273 12700.98 193.95 54752.90 88888.00 2013-09-30 11:46:07.375 273 12701.05 193.97 54752.93 88888.00 2013-09-30 11:46:07.500 273 12701.08 193.97 54752.90 88888.00 2013-09-30 11:46:07.625 273 12701.02 193.97 54752.90 88888.00 2013-09-30 11:46:07.750 273 12701.02 193.95 54752.88 88888.00 2013-09-30 11:46:07.875 273 12701.05 193.95 54752.88 88888.00 2013-09-30 11:46:08.000 273 12701.08 193.95 54752.88 88888.00 2013-09-30 11:46:08.125 273 12701.10 193.97 54752.90 88888.00 2013-09-30 11:46:08.250 273 12701.05 193.95 54752.90 88888.00 2013-09-30 11:46:08.375 273 12701.05 193.97 54752.93 88888.00 2013-09-30 11:46:08.500 273 12701.00 193.97 54752.90 88888.00 2013-09-30 11:46:08.625 273 12700.95 193.95 54752.88 88888.00 2013-09-30 11:46:08.750 273 12700.95 193.93 54752.90 88888.00 2013-09-30 11:46:08.875 273 12701.00 193.95 54752.90 88888.00 2013-09-30 11:46:09.000 273 12700.98 193.95 54752.90 88888.00 2013-09-30 11:46:09.125 273 12700.92 193.95 54752.90 88888.00 2013-09-30 11:46:09.250 273 12700.85 193.93 54752.88 88888.00 2013-09-30 11:46:09.375 273 12700.88 193.93 54752.90 88888.00 2013-09-30 11:46:09.500 273 12700.98 193.93 54752.90 88888.00 2013-09-30 11:46:09.625 273 12701.08 193.95 54752.88 88888.00 2013-09-30 11:46:09.750 273 12701.05 193.93 54752.90 88888.00 2013-09-30 11:46:09.875 273 12701.02 193.93 54752.90 88888.00 2013-09-30 11:46:10.000 273 12701.02 193.93 54752.90 88888.00 2013-09-30 11:46:10.125 273 12700.98 193.93 54752.90 88888.00 2013-09-30 11:46:10.250 273 12700.98 193.93 54752.90 88888.00 2013-09-30 11:46:10.375 273 12701.08 193.90 54752.88 88888.00 2013-09-30 11:46:10.500 273 12701.05 193.93 54752.88 88888.00 2013-09-30 11:46:10.625 273 12700.98 193.93 54752.88 88888.00 2013-09-30 11:46:10.750 273 12700.95 193.93 54752.90 88888.00 2013-09-30 11:46:10.875 273 12701.00 193.93 54752.88 88888.00 2013-09-30 11:46:11.000 273 12701.02 193.93 54752.88 88888.00 2013-09-30 11:46:11.125 273 12701.05 193.95 54752.90 88888.00 2013-09-30 11:46:11.250 273 12701.00 193.93 54752.90 88888.00 2013-09-30 11:46:11.375 273 12700.95 193.93 54752.88 88888.00 2013-09-30 11:46:11.500 273 12700.92 193.93 54752.88 88888.00 2013-09-30 11:46:11.625 273 12700.92 193.93 54752.88 88888.00 2013-09-30 11:46:11.750 273 12700.90 193.93 54752.88 88888.00 2013-09-30 11:46:11.875 273 12700.92 193.93 54752.93 88888.00 2013-09-30 11:46:12.000 273 12700.95 193.93 54752.90 88888.00 2013-09-30 11:46:12.125 273 12700.92 193.93 54752.93 88888.00 2013-09-30 11:46:12.250 273 12700.88 193.95 54752.90 88888.00 2013-09-30 11:46:12.375 273 12700.95 193.93 54752.90 88888.00 2013-09-30 11:46:12.500 273 12701.00 193.95 54752.90 88888.00 2013-09-30 11:46:12.625 273 12700.95 193.93 54752.88 88888.00 2013-09-30 11:46:12.750 273 12700.88 193.93 54752.88 88888.00 2013-09-30 11:46:12.875 273 12700.88 193.90 54752.85 88888.00 2013-09-30 11:46:13.000 273 12700.90 193.90 54752.88 88888.00 2013-09-30 11:46:13.125 273 12700.90 193.93 54752.88 88888.00 2013-09-30 11:46:13.250 273 12700.90 193.93 54752.93 88888.00 2013-09-30 11:46:13.375 273 12700.98 193.93 54752.90 88888.00 2013-09-30 11:46:13.500 273 12701.00 193.95 54752.90 88888.00 2013-09-30 11:46:13.625 273 12700.98 193.93 54752.88 88888.00 2013-09-30 11:46:13.750 273 12700.92 193.93 54752.90 88888.00 2013-09-30 11:46:13.875 273 12700.85 193.95 54752.90 88888.00 2013-09-30 11:46:14.000 273 12700.88 193.93 54752.88 88888.00 2013-09-30 11:46:14.125 273 12700.95 193.93 54752.90 88888.00 2013-09-30 11:46:14.250 273 12700.90 193.93 54752.93 88888.00 2013-09-30 11:46:14.375 273 12700.90 193.93 54752.93 88888.00 2013-09-30 11:46:14.500 273 12700.85 193.93 54752.90 88888.00 2013-09-30 11:46:14.625 273 12700.88 193.93 54752.90 88888.00 2013-09-30 11:46:14.750 273 12700.90 193.93 54752.90 88888.00 2013-09-30 11:46:14.875 273 12700.92 193.93 54752.90 88888.00 2013-09-30 11:46:15.000 273 12700.92 193.90 54752.90 88888.00 2013-09-30 11:46:15.125 273 12700.90 193.93 54752.93 88888.00 2013-09-30 11:46:15.250 273 12700.83 193.90 54752.90 88888.00 2013-09-30 11:46:15.375 273 12700.83 193.93 54752.90 88888.00 2013-09-30 11:46:15.500 273 12700.77 193.93 54752.90 88888.00 2013-09-30 11:46:15.625 273 12700.80 193.90 54752.88 88888.00 2013-09-30 11:46:15.750 273 12700.83 193.90 54752.88 88888.00 2013-09-30 11:46:15.875 273 12700.85 193.88 54752.90 88888.00 2013-09-30 11:46:16.000 273 12700.90 193.88 54752.88 88888.00 2013-09-30 11:46:16.125 273 12700.88 193.90 54752.88 88888.00 2013-09-30 11:46:16.250 273 12700.80 193.90 54752.88 88888.00 2013-09-30 11:46:16.375 273 12700.80 193.90 54752.88 88888.00 2013-09-30 11:46:16.500 273 12700.83 193.93 54752.90 88888.00 2013-09-30 11:46:16.625 273 12700.83 193.93 54752.90 88888.00 2013-09-30 11:46:16.750 273 12700.83 193.95 54752.88 88888.00 2013-09-30 11:46:16.875 273 12700.80 193.95 54752.88 88888.00 2013-09-30 11:46:17.000 273 12700.83 193.93 54752.85 88888.00 2013-09-30 11:46:17.125 273 12700.80 193.90 54752.88 88888.00 2013-09-30 11:46:17.250 273 12700.80 193.88 54752.85 88888.00 2013-09-30 11:46:17.375 273 12700.80 193.93 54752.88 88888.00 2013-09-30 11:46:17.500 273 12700.80 193.93 54752.88 88888.00 2013-09-30 11:46:17.625 273 12700.83 193.93 54752.88 88888.00 2013-09-30 11:46:17.750 273 12700.85 193.93 54752.88 88888.00 2013-09-30 11:46:17.875 273 12700.85 193.93 54752.88 88888.00 2013-09-30 11:46:18.000 273 12700.85 193.90 54752.88 88888.00 2013-09-30 11:46:18.125 273 12700.83 193.90 54752.90 88888.00 2013-09-30 11:46:18.250 273 12700.83 193.90 54752.93 88888.00 2013-09-30 11:46:18.375 273 12700.83 193.90 54752.88 88888.00 2013-09-30 11:46:18.500 273 12700.73 193.93 54752.88 88888.00 2013-09-30 11:46:18.625 273 12700.70 193.93 54752.90 88888.00 2013-09-30 11:46:18.750 273 12700.77 193.93 54752.88 88888.00 2013-09-30 11:46:18.875 273 12700.77 193.93 54752.88 88888.00 2013-09-30 11:46:19.000 273 12700.75 193.95 54752.90 88888.00 2013-09-30 11:46:19.125 273 12700.75 193.93 54752.88 88888.00 2013-09-30 11:46:19.250 273 12700.80 193.93 54752.90 88888.00 2013-09-30 11:46:19.375 273 12700.85 193.93 54752.90 88888.00 2013-09-30 11:46:19.500 273 12700.83 193.93 54752.88 88888.00 2013-09-30 11:46:19.625 273 12700.83 193.95 54752.90 88888.00 2013-09-30 11:46:19.750 273 12700.80 193.95 54752.88 88888.00 2013-09-30 11:46:19.875 273 12700.80 193.95 54752.88 88888.00 2013-09-30 11:46:20.000 273 12700.77 193.93 54752.88 88888.00 2013-09-30 11:46:20.125 273 12700.80 193.95 54752.90 88888.00 2013-09-30 11:46:20.250 273 12700.80 193.95 54752.90 88888.00 2013-09-30 11:46:20.375 273 12700.80 193.95 54752.88 88888.00 2013-09-30 11:46:20.500 273 12700.75 193.95 54752.88 88888.00 2013-09-30 11:46:20.625 273 12700.80 193.95 54752.88 88888.00 2013-09-30 11:46:20.750 273 12700.85 193.95 54752.88 88888.00 2013-09-30 11:46:20.875 273 12700.85 193.93 54752.88 88888.00 2013-09-30 11:46:21.000 273 12700.85 193.93 54752.88 88888.00 2013-09-30 11:46:21.125 273 12700.77 193.90 54752.90 88888.00 2013-09-30 11:46:21.250 273 12700.73 193.90 54752.88 88888.00 2013-09-30 11:46:21.375 273 12700.77 193.88 54752.88 88888.00 2013-09-30 11:46:21.500 273 12700.73 193.90 54752.88 88888.00 2013-09-30 11:46:21.625 273 12700.70 193.90 54752.88 88888.00 2013-09-30 11:46:21.750 273 12700.73 193.90 54752.90 88888.00 2013-09-30 11:46:21.875 273 12700.77 193.88 54752.88 88888.00 2013-09-30 11:46:22.000 273 12700.83 193.88 54752.90 88888.00 2013-09-30 11:46:22.125 273 12700.83 193.90 54752.90 88888.00 2013-09-30 11:46:22.250 273 12700.75 193.90 54752.90 88888.00 2013-09-30 11:46:22.375 273 12700.75 193.93 54752.90 88888.00 2013-09-30 11:46:22.500 273 12700.77 193.90 54752.90 88888.00 2013-09-30 11:46:22.625 273 12700.77 193.90 54752.90 88888.00 2013-09-30 11:46:22.750 273 12700.77 193.90 54752.90 88888.00 2013-09-30 11:46:22.875 273 12700.80 193.90 54752.88 88888.00 2013-09-30 11:46:23.000 273 12700.85 193.90 54752.88 88888.00 2013-09-30 11:46:23.125 273 12700.80 193.93 54752.88 88888.00 2013-09-30 11:46:23.250 273 12700.77 193.90 54752.88 88888.00 2013-09-30 11:46:23.375 273 12700.80 193.93 54752.88 88888.00 2013-09-30 11:46:23.500 273 12700.80 193.93 54752.88 88888.00 2013-09-30 11:46:23.625 273 12700.77 193.93 54752.88 88888.00 2013-09-30 11:46:23.750 273 12700.80 193.93 54752.90 88888.00 2013-09-30 11:46:23.875 273 12700.75 193.93 54752.90 88888.00 2013-09-30 11:46:24.000 273 12700.75 193.93 54752.88 88888.00 2013-09-30 11:46:24.125 273 12700.77 193.93 54752.88 88888.00 2013-09-30 11:46:24.250 273 12700.73 193.90 54752.88 88888.00 2013-09-30 11:46:24.375 273 12700.75 193.93 54752.85 88888.00 2013-09-30 11:46:24.500 273 12700.75 193.90 54752.88 88888.00 2013-09-30 11:46:24.625 273 12700.75 193.90 54752.88 88888.00 2013-09-30 11:46:24.750 273 12700.73 193.93 54752.88 88888.00 2013-09-30 11:46:24.875 273 12700.70 193.93 54752.88 88888.00 2013-09-30 11:46:25.000 273 12700.77 193.90 54752.88 88888.00 2013-09-30 11:46:25.125 273 12700.75 193.93 54752.85 88888.00 2013-09-30 11:46:25.250 273 12700.65 193.90 54752.90 88888.00 2013-09-30 11:46:25.375 273 12700.65 193.93 54752.88 88888.00 2013-09-30 11:46:25.500 273 12700.70 193.93 54752.90 88888.00 2013-09-30 11:46:25.625 273 12700.73 193.97 54752.90 88888.00 2013-09-30 11:46:25.750 273 12700.77 193.95 54752.90 88888.00 2013-09-30 11:46:25.875 273 12700.83 193.93 54752.90 88888.00 2013-09-30 11:46:26.000 273 12700.83 193.90 54752.90 88888.00 2013-09-30 11:46:26.125 273 12700.77 193.90 54752.90 88888.00 2013-09-30 11:46:26.250 273 12700.70 193.90 54752.90 88888.00 2013-09-30 11:46:26.375 273 12700.73 193.93 54752.88 88888.00 2013-09-30 11:46:26.500 273 12700.75 193.93 54752.88 88888.00 2013-09-30 11:46:26.625 273 12700.77 193.93 54752.88 88888.00 2013-09-30 11:46:26.750 273 12700.80 193.93 54752.93 88888.00 2013-09-30 11:46:26.875 273 12700.75 193.93 54752.90 88888.00 2013-09-30 11:46:27.000 273 12700.75 193.93 54752.88 88888.00 2013-09-30 11:46:27.125 273 12700.80 193.95 54752.90 88888.00 2013-09-30 11:46:27.250 273 12700.80 193.93 54752.93 88888.00 2013-09-30 11:46:27.375 273 12700.80 193.95 54752.93 88888.00 2013-09-30 11:46:27.500 273 12700.75 193.95 54752.88 88888.00 2013-09-30 11:46:27.625 273 12700.77 193.93 54752.90 88888.00 2013-09-30 11:46:27.750 273 12700.77 193.97 54752.93 88888.00 2013-09-30 11:46:27.875 273 12700.73 193.97 54752.93 88888.00 2013-09-30 11:46:28.000 273 12700.70 193.95 54752.90 88888.00 2013-09-30 11:46:28.125 273 12700.73 193.95 54752.90 88888.00 2013-09-30 11:46:28.250 273 12700.73 193.93 54752.93 88888.00 2013-09-30 11:46:28.375 273 12700.73 193.93 54752.90 88888.00 2013-09-30 11:46:28.500 273 12700.75 193.93 54752.90 88888.00 2013-09-30 11:46:28.625 273 12700.77 193.95 54752.90 88888.00 2013-09-30 11:46:28.750 273 12700.77 193.95 54752.93 88888.00 2013-09-30 11:46:28.875 273 12700.70 193.95 54752.90 88888.00 2013-09-30 11:46:29.000 273 12700.73 193.95 54752.90 88888.00 2013-09-30 11:46:29.125 273 12700.75 193.93 54752.93 88888.00 2013-09-30 11:46:29.250 273 12700.70 193.90 54752.93 88888.00 2013-09-30 11:46:29.375 273 12700.70 193.93 54752.93 88888.00 2013-09-30 11:46:29.500 273 12700.73 193.93 54752.93 88888.00 2013-09-30 11:46:29.625 273 12700.80 193.93 54752.90 88888.00 2013-09-30 11:46:29.750 273 12700.77 193.93 54752.90 88888.00 2013-09-30 11:46:29.875 273 12700.73 193.93 54752.90 88888.00 2013-09-30 11:46:30.000 273 12700.73 193.93 54752.90 88888.00 2013-09-30 11:46:30.125 273 12700.77 193.93 54752.88 88888.00 2013-09-30 11:46:30.250 273 12700.73 193.90 54752.90 88888.00 2013-09-30 11:46:30.375 273 12700.65 193.93 54752.90 88888.00 2013-09-30 11:46:30.500 273 12700.65 193.90 54752.90 88888.00 2013-09-30 11:46:30.625 273 12700.73 193.90 54752.93 88888.00 2013-09-30 11:46:30.750 273 12700.77 193.90 54752.93 88888.00 2013-09-30 11:46:30.875 273 12700.75 193.90 54752.93 88888.00 2013-09-30 11:46:31.000 273 12700.67 193.90 54752.93 88888.00 2013-09-30 11:46:31.125 273 12700.65 193.93 54752.93 88888.00 2013-09-30 11:46:31.250 273 12700.67 193.90 54752.90 88888.00 2013-09-30 11:46:31.375 273 12700.83 193.93 54752.95 88888.00 2013-09-30 11:46:31.500 273 12700.83 193.93 54752.93 88888.00 2013-09-30 11:46:31.625 273 12700.80 193.93 54752.90 88888.00 2013-09-30 11:46:31.750 273 12700.77 193.90 54752.93 88888.00 2013-09-30 11:46:31.875 273 12700.77 193.90 54752.93 88888.00 2013-09-30 11:46:32.000 273 12700.83 193.90 54752.90 88888.00 2013-09-30 11:46:32.125 273 12700.85 193.90 54752.90 88888.00 2013-09-30 11:46:32.250 273 12700.75 193.90 54752.90 88888.00 2013-09-30 11:46:32.375 273 12700.75 193.93 54752.90 88888.00 2013-09-30 11:46:32.500 273 12700.73 193.93 54752.93 88888.00 2013-09-30 11:46:32.625 273 12700.73 193.90 54752.93 88888.00 2013-09-30 11:46:32.750 273 12700.70 193.88 54752.90 88888.00 2013-09-30 11:46:32.875 273 12700.70 193.90 54752.88 88888.00 2013-09-30 11:46:33.000 273 12700.73 193.93 54752.88 88888.00 2013-09-30 11:46:33.125 273 12700.73 193.93 54752.88 88888.00 2013-09-30 11:46:33.250 273 12700.73 193.90 54752.90 88888.00 2013-09-30 11:46:33.375 273 12700.77 193.93 54752.90 88888.00 2013-09-30 11:46:33.500 273 12700.75 193.93 54752.90 88888.00 2013-09-30 11:46:33.625 273 12700.70 193.93 54752.90 88888.00 2013-09-30 11:46:33.750 273 12700.67 193.93 54752.90 88888.00 2013-09-30 11:46:33.875 273 12700.65 193.93 54752.90 88888.00 2013-09-30 11:46:34.000 273 12700.62 193.93 54752.90 88888.00 2013-09-30 11:46:34.125 273 12700.65 193.95 54752.88 88888.00 2013-09-30 11:46:34.250 273 12700.70 193.93 54752.88 88888.00 2013-09-30 11:46:34.375 273 12700.75 193.95 54752.88 88888.00 2013-09-30 11:46:34.500 273 12700.75 193.93 54752.88 88888.00 2013-09-30 11:46:34.625 273 12700.80 193.90 54752.90 88888.00 2013-09-30 11:46:34.750 273 12700.83 193.90 54752.88 88888.00 2013-09-30 11:46:34.875 273 12700.75 193.90 54752.88 88888.00 2013-09-30 11:46:35.000 273 12700.67 193.93 54752.85 88888.00 2013-09-30 11:46:35.125 273 12700.73 193.95 54752.88 88888.00 2013-09-30 11:46:35.250 273 12700.73 193.93 54752.90 88888.00 2013-09-30 11:46:35.375 273 12700.77 193.90 54752.88 88888.00 2013-09-30 11:46:35.500 273 12700.75 193.90 54752.85 88888.00 2013-09-30 11:46:35.625 273 12700.75 193.90 54752.82 88888.00 2013-09-30 11:46:35.750 273 12700.73 193.93 54752.88 88888.00 2013-09-30 11:46:35.875 273 12700.67 193.93 54752.88 88888.00 2013-09-30 11:46:36.000 273 12700.65 193.93 54752.88 88888.00 2013-09-30 11:46:36.125 273 12700.67 193.90 54752.85 88888.00 2013-09-30 11:46:36.250 273 12700.67 193.88 54752.88 88888.00 2013-09-30 11:46:36.375 273 12700.67 193.88 54752.85 88888.00 2013-09-30 11:46:36.500 273 12700.60 193.90 54752.88 88888.00 2013-09-30 11:46:36.625 273 12700.55 193.93 54752.88 88888.00 2013-09-30 11:46:36.750 273 12700.55 193.95 54752.93 88888.00 2013-09-30 11:46:36.875 273 12700.60 193.95 54752.93 88888.00 2013-09-30 11:46:37.000 273 12700.62 193.95 54752.88 88888.00 2013-09-30 11:46:37.125 273 12700.58 193.95 54752.88 88888.00 2013-09-30 11:46:37.250 273 12700.55 193.93 54752.90 88888.00 2013-09-30 11:46:37.375 273 12700.62 193.95 54752.88 88888.00 2013-09-30 11:46:37.500 273 12700.62 193.93 54752.88 88888.00 2013-09-30 11:46:37.625 273 12700.62 193.93 54752.90 88888.00 2013-09-30 11:46:37.750 273 12700.60 193.93 54752.85 88888.00 2013-09-30 11:46:37.875 273 12700.60 193.93 54752.88 88888.00 2013-09-30 11:46:38.000 273 12700.60 193.93 54752.88 88888.00 2013-09-30 11:46:38.125 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:38.250 273 12700.58 193.93 54752.88 88888.00 2013-09-30 11:46:38.375 273 12700.62 193.95 54752.90 88888.00 2013-09-30 11:46:38.500 273 12700.60 193.95 54752.90 88888.00 2013-09-30 11:46:38.625 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:38.750 273 12700.62 193.95 54752.88 88888.00 2013-09-30 11:46:38.875 273 12700.65 193.93 54752.90 88888.00 2013-09-30 11:46:39.000 273 12700.60 193.93 54752.88 88888.00 2013-09-30 11:46:39.125 273 12700.58 193.93 54752.88 88888.00 2013-09-30 11:46:39.250 273 12700.50 193.93 54752.88 88888.00 2013-09-30 11:46:39.375 273 12700.58 193.93 54752.85 88888.00 2013-09-30 11:46:39.500 273 12700.65 193.95 54752.90 88888.00 2013-09-30 11:46:39.625 273 12700.60 193.93 54752.90 88888.00 2013-09-30 11:46:39.750 273 12700.62 193.93 54752.88 88888.00 2013-09-30 11:46:39.875 273 12700.62 193.93 54752.90 88888.00 2013-09-30 11:46:40.000 273 12700.60 193.95 54752.85 88888.00 2013-09-30 11:46:40.125 273 12700.58 193.95 54752.88 88888.00 2013-09-30 11:46:40.250 273 12700.58 193.93 54752.85 88888.00 2013-09-30 11:46:40.375 273 12700.60 193.93 54752.85 88888.00 2013-09-30 11:46:40.500 273 12700.50 193.93 54752.85 88888.00 2013-09-30 11:46:40.625 273 12700.50 193.93 54752.88 88888.00 2013-09-30 11:46:40.750 273 12700.52 193.93 54752.88 88888.00 2013-09-30 11:46:40.875 273 12700.52 193.93 54752.88 88888.00 2013-09-30 11:46:41.000 273 12700.58 193.93 54752.88 88888.00 2013-09-30 11:46:41.125 273 12700.58 193.95 54752.90 88888.00 2013-09-30 11:46:41.250 273 12700.45 193.93 54752.88 88888.00 2013-09-30 11:46:41.375 273 12700.58 193.97 54752.88 88888.00 2013-09-30 11:46:41.500 273 12700.60 193.95 54752.90 88888.00 2013-09-30 11:46:41.625 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:41.750 273 12700.65 193.95 54752.88 88888.00 2013-09-30 11:46:41.875 273 12700.65 193.95 54752.90 88888.00 2013-09-30 11:46:42.000 273 12700.62 193.93 54752.90 88888.00 2013-09-30 11:46:42.125 273 12700.60 193.93 54752.88 88888.00 2013-09-30 11:46:42.250 273 12700.62 193.93 54752.90 88888.00 2013-09-30 11:46:42.375 273 12700.62 193.95 54752.90 88888.00 2013-09-30 11:46:42.500 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:42.625 273 12700.60 193.97 54752.88 88888.00 2013-09-30 11:46:42.750 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:42.875 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:43.000 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:43.125 273 12700.58 193.95 54752.85 88888.00 2013-09-30 11:46:43.250 273 12700.58 193.93 54752.85 88888.00 2013-09-30 11:46:43.375 273 12700.60 193.93 54752.85 88888.00 2013-09-30 11:46:43.500 273 12700.55 193.93 54752.88 88888.00 2013-09-30 11:46:43.625 273 12700.55 193.95 54752.85 88888.00 2013-09-30 11:46:43.750 273 12700.50 193.93 54752.85 88888.00 2013-09-30 11:46:43.875 273 12700.45 193.93 54752.85 88888.00 2013-09-30 11:46:44.000 273 12700.52 193.93 54752.85 88888.00 2013-09-30 11:46:44.125 273 12700.60 193.93 54752.88 88888.00 2013-09-30 11:46:44.250 273 12700.62 193.93 54752.85 88888.00 2013-09-30 11:46:44.375 273 12700.62 193.95 54752.82 88888.00 2013-09-30 11:46:44.500 273 12700.58 193.93 54752.85 88888.00 2013-09-30 11:46:44.625 273 12700.58 193.93 54752.88 88888.00 2013-09-30 11:46:44.750 273 12700.60 193.93 54752.88 88888.00 2013-09-30 11:46:44.875 273 12700.65 193.95 54752.85 88888.00 2013-09-30 11:46:45.000 273 12700.58 193.93 54752.88 88888.00 2013-09-30 11:46:45.125 273 12700.58 193.95 54752.88 88888.00 2013-09-30 11:46:45.250 273 12700.58 193.93 54752.88 88888.00 2013-09-30 11:46:45.375 273 12700.62 193.97 54752.88 88888.00 2013-09-30 11:46:45.500 273 12700.65 193.95 54752.90 88888.00 2013-09-30 11:46:45.625 273 12700.62 193.95 54752.88 88888.00 2013-09-30 11:46:45.750 273 12700.62 193.95 54752.88 88888.00 2013-09-30 11:46:45.875 273 12700.62 193.97 54752.88 88888.00 2013-09-30 11:46:46.000 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:46.125 273 12700.50 193.90 54752.88 88888.00 2013-09-30 11:46:46.250 273 12700.50 193.90 54752.85 88888.00 2013-09-30 11:46:46.375 273 12700.58 193.93 54752.82 88888.00 2013-09-30 11:46:46.500 273 12700.65 193.93 54752.82 88888.00 2013-09-30 11:46:46.625 273 12700.65 193.95 54752.85 88888.00 2013-09-30 11:46:46.750 273 12700.65 193.93 54752.88 88888.00 2013-09-30 11:46:46.875 273 12700.58 193.93 54752.85 88888.00 2013-09-30 11:46:47.000 273 12700.55 193.93 54752.88 88888.00 2013-09-30 11:46:47.125 273 12700.58 193.95 54752.88 88888.00 2013-09-30 11:46:47.250 273 12700.62 193.93 54752.88 88888.00 2013-09-30 11:46:47.375 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:47.500 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:47.625 273 12700.58 193.97 54752.88 88888.00 2013-09-30 11:46:47.750 273 12700.55 193.95 54752.88 88888.00 2013-09-30 11:46:47.875 273 12700.55 193.95 54752.88 88888.00 2013-09-30 11:46:48.000 273 12700.58 193.93 54752.88 88888.00 2013-09-30 11:46:48.125 273 12700.62 193.95 54752.85 88888.00 2013-09-30 11:46:48.250 273 12700.60 193.93 54752.85 88888.00 2013-09-30 11:46:48.375 273 12700.58 193.93 54752.85 88888.00 2013-09-30 11:46:48.500 273 12700.58 193.95 54752.88 88888.00 2013-09-30 11:46:48.625 273 12700.60 193.95 54752.85 88888.00 2013-09-30 11:46:48.750 273 12700.60 193.97 54752.88 88888.00 2013-09-30 11:46:48.875 273 12700.58 193.97 54752.88 88888.00 2013-09-30 11:46:49.000 273 12700.58 193.95 54752.85 88888.00 2013-09-30 11:46:49.125 273 12700.52 193.97 54752.85 88888.00 2013-09-30 11:46:49.250 273 12700.50 193.95 54752.85 88888.00 2013-09-30 11:46:49.375 273 12700.52 193.97 54752.85 88888.00 2013-09-30 11:46:49.500 273 12700.48 193.97 54752.85 88888.00 2013-09-30 11:46:49.625 273 12700.50 193.97 54752.85 88888.00 2013-09-30 11:46:49.750 273 12700.60 193.97 54752.88 88888.00 2013-09-30 11:46:49.875 273 12700.62 194.00 54752.88 88888.00 2013-09-30 11:46:50.000 273 12700.62 193.97 54752.88 88888.00 2013-09-30 11:46:50.125 273 12700.60 193.95 54752.88 88888.00 2013-09-30 11:46:50.250 273 12700.55 193.97 54752.85 88888.00 2013-09-30 11:46:50.375 273 12700.55 194.00 54752.85 88888.00 2013-09-30 11:46:50.500 273 12700.52 193.97 54752.85 88888.00 2013-09-30 11:46:50.625 273 12700.52 193.97 54752.85 88888.00 2013-09-30 11:46:50.750 273 12700.55 194.00 54752.85 88888.00 2013-09-30 11:46:50.875 273 12700.58 194.00 54752.85 88888.00 2013-09-30 11:46:51.000 273 12700.58 194.00 54752.88 88888.00 2013-09-30 11:46:51.125 273 12700.58 194.03 54752.88 88888.00 2013-09-30 11:46:51.250 273 12700.52 194.00 54752.88 88888.00 2013-09-30 11:46:51.375 273 12700.48 194.00 54752.88 88888.00 2013-09-30 11:46:51.500 273 12700.38 194.00 54752.88 88888.00 2013-09-30 11:46:51.625 273 12700.40 194.00 54752.88 88888.00 2013-09-30 11:46:51.750 273 12700.45 194.00 54752.85 88888.00 2013-09-30 11:46:51.875 273 12700.50 193.97 54752.88 88888.00 2013-09-30 11:46:52.000 273 12700.52 194.00 54752.82 88888.00 2013-09-30 11:46:52.125 273 12700.50 193.97 54752.85 88888.00 2013-09-30 11:46:52.250 273 12700.50 193.97 54752.85 88888.00 2013-09-30 11:46:52.375 273 12700.58 193.97 54752.88 88888.00 2013-09-30 11:46:52.500 273 12700.60 194.00 54752.88 88888.00 2013-09-30 11:46:52.625 273 12700.55 193.97 54752.88 88888.00 2013-09-30 11:46:52.750 273 12700.52 193.97 54752.88 88888.00 2013-09-30 11:46:52.875 273 12700.55 193.97 54752.88 88888.00 2013-09-30 11:46:53.000 273 12700.55 193.97 54752.82 88888.00 2013-09-30 11:46:53.125 273 12700.52 193.95 54752.82 88888.00 2013-09-30 11:46:53.250 273 12700.42 193.95 54752.88 88888.00 2013-09-30 11:46:53.375 273 12700.55 193.97 54752.88 88888.00 2013-09-30 11:46:53.500 273 12700.55 193.97 54752.88 88888.00 2013-09-30 11:46:53.625 273 12700.60 193.97 54752.85 88888.00 2013-09-30 11:46:53.750 273 12700.65 193.97 54752.88 88888.00 2013-09-30 11:46:53.875 273 12700.65 193.97 54752.90 88888.00 2013-09-30 11:46:54.000 273 12700.65 193.97 54752.88 88888.00 2013-09-30 11:46:54.125 273 12700.60 193.97 54752.85 88888.00 2013-09-30 11:46:54.250 273 12700.55 193.97 54752.85 88888.00 2013-09-30 11:46:54.375 273 12700.50 193.95 54752.85 88888.00 2013-09-30 11:46:54.500 273 12700.50 193.97 54752.88 88888.00 2013-09-30 11:46:54.625 273 12700.55 193.97 54752.85 88888.00 2013-09-30 11:46:54.750 273 12700.55 193.97 54752.85 88888.00 2013-09-30 11:46:54.875 273 12700.52 193.97 54752.85 88888.00 2013-09-30 11:46:55.000 273 12700.50 193.97 54752.82 88888.00 2013-09-30 11:46:55.125 273 12700.48 193.97 54752.85 88888.00 2013-09-30 11:46:55.250 273 12700.45 193.97 54752.85 88888.00 2013-09-30 11:46:55.375 273 12700.48 194.00 54752.80 88888.00 2013-09-30 11:46:55.500 273 12700.52 194.00 54752.82 88888.00 2013-09-30 11:46:55.625 273 12700.55 194.00 54752.85 88888.00 2013-09-30 11:46:55.750 273 12700.55 194.00 54752.88 88888.00 2013-09-30 11:46:55.875 273 12700.52 194.00 54752.88 88888.00 2013-09-30 11:46:56.000 273 12700.52 194.00 54752.85 88888.00 2013-09-30 11:46:56.125 273 12700.52 193.97 54752.85 88888.00 2013-09-30 11:46:56.250 273 12700.48 193.97 54752.88 88888.00 2013-09-30 11:46:56.375 273 12700.48 194.00 54752.88 88888.00 2013-09-30 11:46:56.500 273 12700.50 193.97 54752.85 88888.00 2013-09-30 11:46:56.625 273 12700.45 193.97 54752.85 88888.00 2013-09-30 11:46:56.750 273 12700.45 193.97 54752.85 88888.00 2013-09-30 11:46:56.875 273 12700.50 194.00 54752.85 88888.00 2013-09-30 11:46:57.000 273 12700.50 193.97 54752.88 88888.00 2013-09-30 11:46:57.125 273 12700.40 194.00 54752.88 88888.00 2013-09-30 11:46:57.250 273 12700.40 194.00 54752.88 88888.00 2013-09-30 11:46:57.375 273 12700.42 194.03 54752.88 88888.00 2013-09-30 11:46:57.500 273 12700.50 194.00 54752.88 88888.00 2013-09-30 11:46:57.625 273 12700.45 193.97 54752.85 88888.00 2013-09-30 11:46:57.750 273 12700.40 193.97 54752.85 88888.00 2013-09-30 11:46:57.875 273 12700.42 193.95 54752.85 88888.00 2013-09-30 11:46:58.000 273 12700.38 193.97 54752.85 88888.00 2013-09-30 11:46:58.125 273 12700.40 193.97 54752.82 88888.00 2013-09-30 11:46:58.250 273 12700.38 193.95 54752.85 88888.00 2013-09-30 11:46:58.375 273 12700.42 193.95 54752.85 88888.00 2013-09-30 11:46:58.500 273 12700.42 193.95 54752.88 88888.00 2013-09-30 11:46:58.625 273 12700.38 193.97 54752.85 88888.00 2013-09-30 11:46:58.750 273 12700.38 193.97 54752.85 88888.00 2013-09-30 11:46:58.875 273 12700.50 194.00 54752.85 88888.00 2013-09-30 11:46:59.000 273 12700.58 194.00 54752.88 88888.00 2013-09-30 11:46:59.125 273 12700.55 194.00 54752.88 88888.00 2013-09-30 11:46:59.250 273 12700.50 194.00 54752.88 88888.00 2013-09-30 11:46:59.375 273 12700.48 194.03 54752.88 88888.00 2013-09-30 11:46:59.500 273 12700.42 194.03 54752.85 88888.00 2013-09-30 11:46:59.625 273 12700.40 194.05 54752.85 88888.00 2013-09-30 11:46:59.750 273 12700.40 194.03 54752.88 88888.00 2013-09-30 11:46:59.875 273 12700.40 194.03 54752.88 88888.00 2013-09-30 11:47:00.000 273 12700.48 194.00 54752.85 88888.00 2013-09-30 11:47:00.125 273 12700.48 194.00 54752.88 88888.00 2013-09-30 11:47:00.250 273 12700.42 194.00 54752.88 88888.00 2013-09-30 11:47:00.375 273 12700.52 194.05 54752.88 88888.00 2013-09-30 11:47:00.500 273 12700.55 194.05 54752.88 88888.00 2013-09-30 11:47:00.625 273 12700.45 194.05 54752.85 88888.00 2013-09-30 11:47:00.750 273 12700.45 194.07 54752.85 88888.00 2013-09-30 11:47:00.875 273 12700.48 194.05 54752.82 88888.00 2013-09-30 11:47:01.000 273 12700.50 194.03 54752.82 88888.00 2013-09-30 11:47:01.125 273 12700.45 194.05 54752.85 88888.00 2013-09-30 11:47:01.250 273 12700.45 194.00 54752.85 88888.00 2013-09-30 11:47:01.375 273 12700.55 194.03 54752.85 88888.00 2013-09-30 11:47:01.500 273 12700.52 194.03 54752.85 88888.00 2013-09-30 11:47:01.625 273 12700.48 194.05 54752.85 88888.00 2013-09-30 11:47:01.750 273 12700.52 194.05 54752.85 88888.00 2013-09-30 11:47:01.875 273 12700.58 194.03 54752.85 88888.00 2013-09-30 11:47:02.000 273 12700.45 194.03 54752.82 88888.00 2013-09-30 11:47:02.125 273 12700.38 194.03 54752.85 88888.00 2013-09-30 11:47:02.250 273 12700.27 194.03 54752.85 88888.00 2013-09-30 11:47:02.375 273 12700.33 194.00 54752.85 88888.00 2013-09-30 11:47:02.500 273 12700.40 194.03 54752.85 88888.00 2013-09-30 11:47:02.625 273 12700.33 194.05 54752.85 88888.00 2013-09-30 11:47:02.750 273 12700.27 194.05 54752.85 88888.00 2013-09-30 11:47:02.875 273 12700.23 194.03 54752.85 88888.00 2013-09-30 11:47:03.000 273 12700.23 194.05 54752.85 88888.00 2013-09-30 11:47:03.125 273 12700.27 194.05 54752.82 88888.00 2013-09-30 11:47:03.250 273 12700.23 194.03 54752.85 88888.00 2013-09-30 11:47:03.375 273 12700.30 194.05 54752.82 88888.00 2013-09-30 11:47:03.500 273 12700.33 194.05 54752.85 88888.00 2013-09-30 11:47:03.625 273 12700.33 194.03 54752.85 88888.00 2013-09-30 11:47:03.750 273 12700.35 194.05 54752.85 88888.00 2013-09-30 11:47:03.875 273 12700.35 194.05 54752.88 88888.00 2013-09-30 11:47:04.000 273 12700.35 194.07 54752.88 88888.00 2013-09-30 11:47:04.125 273 12700.45 194.07 54752.90 88888.00 2013-09-30 11:47:04.250 273 12700.40 194.05 54752.88 88888.00 2013-09-30 11:47:04.375 273 12700.40 194.07 54752.88 88888.00 2013-09-30 11:47:04.500 273 12700.38 194.07 54752.85 88888.00 2013-09-30 11:47:04.625 273 12700.45 194.07 54752.85 88888.00 2013-09-30 11:47:04.750 273 12700.48 194.07 54752.85 88888.00 2013-09-30 11:47:04.875 273 12700.42 194.05 54752.85 88888.00 2013-09-30 11:47:05.000 273 12700.40 194.05 54752.85 88888.00 2013-09-30 11:47:05.125 273 12700.48 194.10 54752.85 88888.00 2013-09-30 11:47:05.250 273 12700.40 194.05 54752.85 88888.00 2013-09-30 11:47:05.375 273 12700.40 194.10 54752.85 88888.00 2013-09-30 11:47:05.500 273 12700.40 194.10 54752.85 88888.00 2013-09-30 11:47:05.625 273 12700.45 194.10 54752.85 88888.00 2013-09-30 11:47:05.750 273 12700.42 194.10 54752.85 88888.00 2013-09-30 11:47:05.875 273 12700.40 194.07 54752.82 88888.00 2013-09-30 11:47:06.000 273 12700.42 194.05 54752.85 88888.00 2013-09-30 11:47:06.125 273 12700.48 194.07 54752.85 88888.00 2013-09-30 11:47:06.250 273 12700.45 194.03 54752.85 88888.00 2013-09-30 11:47:06.375 273 12700.40 194.05 54752.82 88888.00 2013-09-30 11:47:06.500 273 12700.40 194.05 54752.82 88888.00 2013-09-30 11:47:06.625 273 12700.42 194.05 54752.85 88888.00 2013-09-30 11:47:06.750 273 12700.45 194.05 54752.85 88888.00 2013-09-30 11:47:06.875 273 12700.42 194.05 54752.85 88888.00 2013-09-30 11:47:07.000 273 12700.40 194.05 54752.82 88888.00 2013-09-30 11:47:07.125 273 12700.38 194.07 54752.82 88888.00 2013-09-30 11:47:07.250 273 12700.35 194.07 54752.85 88888.00 2013-09-30 11:47:07.375 273 12700.33 194.07 54752.85 88888.00 2013-09-30 11:47:07.500 273 12700.35 194.07 54752.85 88888.00 2013-09-30 11:47:07.625 273 12700.35 194.10 54752.88 88888.00 2013-09-30 11:47:07.750 273 12700.42 194.10 54752.85 88888.00 2013-09-30 11:47:07.875 273 12700.52 194.07 54752.85 88888.00 2013-09-30 11:47:08.000 273 12700.48 194.07 54752.82 88888.00 2013-09-30 11:47:08.125 273 12700.40 194.07 54752.82 88888.00 2013-09-30 11:47:08.250 273 12700.33 194.10 54752.85 88888.00 2013-09-30 11:47:08.375 273 12700.40 194.12 54752.85 88888.00 2013-09-30 11:47:08.500 273 12700.40 194.12 54752.85 88888.00 2013-09-30 11:47:08.625 273 12700.42 194.12 54752.82 88888.00 2013-09-30 11:47:08.750 273 12700.45 194.12 54752.82 88888.00 2013-09-30 11:47:08.875 273 12700.48 194.10 54752.80 88888.00 2013-09-30 11:47:09.000 273 12700.45 194.10 54752.80 88888.00 2013-09-30 11:47:09.125 273 12700.40 194.12 54752.82 88888.00 2013-09-30 11:47:09.250 273 12700.40 194.10 54752.82 88888.00 2013-09-30 11:47:09.375 273 12700.40 194.12 54752.82 88888.00 2013-09-30 11:47:09.500 273 12700.38 194.12 54752.82 88888.00 2013-09-30 11:47:09.625 273 12700.42 194.10 54752.85 88888.00 2013-09-30 11:47:09.750 273 12700.40 194.10 54752.90 88888.00 2013-09-30 11:47:09.875 273 12700.42 194.12 54752.88 88888.00 2013-09-30 11:47:10.000 273 12700.42 194.12 54752.88 88888.00 2013-09-30 11:47:10.125 273 12700.42 194.12 54752.82 88888.00 2013-09-30 11:47:10.250 273 12700.38 194.10 54752.82 88888.00 2013-09-30 11:47:10.375 273 12700.38 194.12 54752.82 88888.00 2013-09-30 11:47:10.500 273 12700.40 194.12 54752.82 88888.00 2013-09-30 11:47:10.625 273 12700.42 194.07 54752.80 88888.00 2013-09-30 11:47:10.750 273 12700.45 194.10 54752.82 88888.00 2013-09-30 11:47:10.875 273 12700.42 194.15 54752.85 88888.00 2013-09-30 11:47:11.000 273 12700.42 194.15 54752.82 88888.00 2013-09-30 11:47:11.125 273 12700.42 194.15 54752.80 88888.00 2013-09-30 11:47:11.250 273 12700.35 194.10 54752.82 88888.00 2013-09-30 11:47:11.375 273 12700.42 194.12 54752.80 88888.00 2013-09-30 11:47:11.500 273 12700.30 194.15 54752.82 88888.00 2013-09-30 11:47:11.625 273 12700.33 194.12 54752.80 88888.00 2013-09-30 11:47:11.750 273 12700.33 194.15 54752.78 88888.00 2013-09-30 11:47:11.875 273 12700.38 194.15 54752.82 88888.00 2013-09-30 11:47:12.000 273 12700.35 194.15 54752.82 88888.00 2013-09-30 11:47:12.125 273 12700.38 194.15 54752.82 88888.00 2013-09-30 11:47:12.250 273 12700.42 194.12 54752.82 88888.00 2013-09-30 11:47:12.375 273 12700.45 194.15 54752.85 88888.00 2013-09-30 11:47:12.500 273 12700.38 194.15 54752.85 88888.00 2013-09-30 11:47:12.625 273 12700.33 194.15 54752.82 88888.00 2013-09-30 11:47:12.750 273 12700.33 194.15 54752.82 88888.00 2013-09-30 11:47:12.875 273 12700.25 194.18 54752.82 88888.00 2013-09-30 11:47:13.000 273 12700.30 194.18 54752.80 88888.00 2013-09-30 11:47:13.125 273 12700.33 194.12 54752.80 88888.00 2013-09-30 11:47:13.250 273 12700.30 194.12 54752.80 88888.00 2013-09-30 11:47:13.375 273 12700.38 194.15 54752.80 88888.00 2013-09-30 11:47:13.500 273 12700.38 194.15 54752.82 88888.00 2013-09-30 11:47:13.625 273 12700.38 194.15 54752.80 88888.00 2013-09-30 11:47:13.750 273 12700.35 194.15 54752.80 88888.00 2013-09-30 11:47:13.875 273 12700.30 194.15 54752.82 88888.00 2013-09-30 11:47:14.000 273 12700.25 194.15 54752.82 88888.00 2013-09-30 11:47:14.125 273 12700.30 194.18 54752.85 88888.00 2013-09-30 11:47:14.250 273 12700.30 194.12 54752.85 88888.00 2013-09-30 11:47:14.375 273 12700.30 194.12 54752.82 88888.00 2013-09-30 11:47:14.500 273 12700.30 194.12 54752.80 88888.00 2013-09-30 11:47:14.625 273 12700.33 194.18 54752.80 88888.00 2013-09-30 11:47:14.750 273 12700.35 194.18 54752.80 88888.00 2013-09-30 11:47:14.875 273 12700.38 194.15 54752.80 88888.00 2013-09-30 11:47:15.000 273 12700.35 194.18 54752.80 88888.00 2013-09-30 11:47:15.125 273 12700.30 194.15 54752.80 88888.00 2013-09-30 11:47:15.250 273 12700.27 194.15 54752.80 88888.00 2013-09-30 11:47:15.375 273 12700.35 194.18 54752.80 88888.00 2013-09-30 11:47:15.500 273 12700.40 194.15 54752.82 88888.00 2013-09-30 11:47:15.625 273 12700.40 194.18 54752.82 88888.00 2013-09-30 11:47:15.750 273 12700.40 194.20 54752.82 88888.00 2013-09-30 11:47:15.875 273 12700.35 194.20 54752.80 88888.00 2013-09-30 11:47:16.000 273 12700.38 194.20 54752.80 88888.00 2013-09-30 11:47:16.125 273 12700.38 194.20 54752.80 88888.00 2013-09-30 11:47:16.250 273 12700.38 194.18 54752.82 88888.00 2013-09-30 11:47:16.375 273 12700.38 194.18 54752.80 88888.00 2013-09-30 11:47:16.500 273 12700.38 194.18 54752.80 88888.00 2013-09-30 11:47:16.625 273 12700.38 194.18 54752.82 88888.00 2013-09-30 11:47:16.750 273 12700.42 194.18 54752.82 88888.00 2013-09-30 11:47:16.875 273 12700.40 194.18 54752.80 88888.00 2013-09-30 11:47:17.000 273 12700.35 194.20 54752.80 88888.00 2013-09-30 11:47:17.125 273 12700.38 194.20 54752.80 88888.00 2013-09-30 11:47:17.250 273 12700.38 194.18 54752.80 88888.00 2013-09-30 11:47:17.375 273 12700.40 194.20 54752.78 88888.00 2013-09-30 11:47:17.500 273 12700.38 194.20 54752.82 88888.00 2013-09-30 11:47:17.625 273 12700.40 194.18 54752.82 88888.00 2013-09-30 11:47:17.750 273 12700.40 194.20 54752.80 88888.00 2013-09-30 11:47:17.875 273 12700.35 194.20 54752.80 88888.00 2013-09-30 11:47:18.000 273 12700.35 194.15 54752.78 88888.00 2013-09-30 11:47:18.125 273 12700.35 194.18 54752.80 88888.00 2013-09-30 11:47:18.250 273 12700.33 194.20 54752.80 88888.00 2013-09-30 11:47:18.375 273 12700.40 194.20 54752.80 88888.00 2013-09-30 11:47:18.500 273 12700.45 194.20 54752.80 88888.00 2013-09-30 11:47:18.625 273 12700.48 194.20 54752.80 88888.00 2013-09-30 11:47:18.750 273 12700.52 194.18 54752.80 88888.00 2013-09-30 11:47:18.875 273 12700.50 194.18 54752.80 88888.00 2013-09-30 11:47:19.000 273 12700.50 194.15 54752.80 88888.00 2013-09-30 11:47:19.125 273 12700.42 194.18 54752.80 88888.00 2013-09-30 11:47:19.250 273 12700.35 194.18 54752.78 88888.00 2013-09-30 11:47:19.375 273 12700.42 194.18 54752.80 88888.00 2013-09-30 11:47:19.500 273 12700.35 194.18 54752.82 88888.00 2013-09-30 11:47:19.625 273 12700.40 194.18 54752.78 88888.00 2013-09-30 11:47:19.750 273 12700.42 194.18 54752.78 88888.00 2013-09-30 11:47:19.875 273 12700.50 194.20 54752.78 88888.00 2013-09-30 11:47:20.000 273 12700.42 194.20 54752.78 88888.00 2013-09-30 11:47:20.125 273 12700.35 194.18 54752.78 88888.00 2013-09-30 11:47:20.250 273 12700.33 194.20 54752.78 88888.00 2013-09-30 11:47:20.375 273 12700.38 194.20 54752.78 88888.00 2013-09-30 11:47:20.500 273 12700.42 194.20 54752.78 88888.00 2013-09-30 11:47:20.625 273 12700.45 194.22 54752.78 88888.00 2013-09-30 11:47:20.750 273 12700.38 194.20 54752.78 88888.00 2013-09-30 11:47:20.875 273 12700.38 194.18 54752.80 88888.00 2013-09-30 11:47:21.000 273 12700.33 194.18 54752.75 88888.00 2013-09-30 11:47:21.125 273 12700.33 194.20 54752.78 88888.00 2013-09-30 11:47:21.250 273 12700.30 194.18 54752.78 88888.00 2013-09-30 11:47:21.375 273 12700.40 194.20 54752.75 88888.00 2013-09-30 11:47:21.500 273 12700.45 194.18 54752.78 88888.00 2013-09-30 11:47:21.625 273 12700.42 194.18 54752.78 88888.00 2013-09-30 11:47:21.750 273 12700.38 194.20 54752.78 88888.00 2013-09-30 11:47:21.875 273 12700.35 194.20 54752.78 88888.00 2013-09-30 11:47:22.000 273 12700.40 194.20 54752.80 88888.00 2013-09-30 11:47:22.125 273 12700.38 194.22 54752.78 88888.00 2013-09-30 11:47:22.250 273 12700.33 194.18 54752.78 88888.00 2013-09-30 11:47:22.375 273 12700.33 194.18 54752.75 88888.00 2013-09-30 11:47:22.500 273 12700.40 194.18 54752.78 88888.00 2013-09-30 11:47:22.625 273 12700.42 194.22 54752.80 88888.00 2013-09-30 11:47:22.750 273 12700.45 194.25 54752.80 88888.00 2013-09-30 11:47:22.875 273 12700.40 194.22 54752.78 88888.00 2013-09-30 11:47:23.000 273 12700.35 194.22 54752.80 88888.00 2013-09-30 11:47:23.125 273 12700.33 194.22 54752.82 88888.00 2013-09-30 11:47:23.250 273 12700.35 194.20 54752.80 88888.00 2013-09-30 11:47:23.375 273 12700.40 194.20 54752.80 88888.00 2013-09-30 11:47:23.500 273 12700.48 194.18 54752.80 88888.00 2013-09-30 11:47:23.625 273 12700.48 194.18 54752.80 88888.00 2013-09-30 11:47:23.750 273 12700.38 194.20 54752.82 88888.00 2013-09-30 11:47:23.875 273 12700.40 194.20 54752.82 88888.00 2013-09-30 11:47:24.000 273 12700.40 194.20 54752.82 88888.00 2013-09-30 11:47:24.125 273 12700.40 194.20 54752.82 88888.00 2013-09-30 11:47:24.250 273 12700.40 194.15 54752.80 88888.00 2013-09-30 11:47:24.375 273 12700.38 194.20 54752.80 88888.00 2013-09-30 11:47:24.500 273 12700.35 194.20 54752.80 88888.00 2013-09-30 11:47:24.625 273 12700.35 194.20 54752.80 88888.00 2013-09-30 11:47:24.750 273 12700.38 194.20 54752.80 88888.00 2013-09-30 11:47:24.875 273 12700.38 194.20 54752.80 88888.00 2013-09-30 11:47:25.000 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:25.125 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:25.250 273 12700.40 194.20 54752.80 88888.00 2013-09-30 11:47:25.375 273 12700.40 194.20 54752.78 88888.00 2013-09-30 11:47:25.500 273 12700.42 194.20 54752.80 88888.00 2013-09-30 11:47:25.625 273 12700.45 194.25 54752.80 88888.00 2013-09-30 11:47:25.750 273 12700.42 194.25 54752.80 88888.00 2013-09-30 11:47:25.875 273 12700.42 194.25 54752.78 88888.00 2013-09-30 11:47:26.000 273 12700.35 194.22 54752.80 88888.00 2013-09-30 11:47:26.125 273 12700.40 194.25 54752.80 88888.00 2013-09-30 11:47:26.250 273 12700.40 194.20 54752.80 88888.00 2013-09-30 11:47:26.375 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:26.500 273 12700.38 194.22 54752.80 88888.00 2013-09-30 11:47:26.625 273 12700.42 194.20 54752.78 88888.00 2013-09-30 11:47:26.750 273 12700.42 194.22 54752.78 88888.00 2013-09-30 11:47:26.875 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:27.000 273 12700.35 194.22 54752.80 88888.00 2013-09-30 11:47:27.125 273 12700.38 194.22 54752.80 88888.00 2013-09-30 11:47:27.250 273 12700.42 194.22 54752.82 88888.00 2013-09-30 11:47:27.375 273 12700.48 194.22 54752.82 88888.00 2013-09-30 11:47:27.500 273 12700.42 194.22 54752.80 88888.00 2013-09-30 11:47:27.625 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:27.750 273 12700.38 194.25 54752.80 88888.00 2013-09-30 11:47:27.875 273 12700.40 194.25 54752.80 88888.00 2013-09-30 11:47:28.000 273 12700.38 194.22 54752.78 88888.00 2013-09-30 11:47:28.125 273 12700.38 194.22 54752.80 88888.00 2013-09-30 11:47:28.250 273 12700.30 194.22 54752.78 88888.00 2013-09-30 11:47:28.375 273 12700.33 194.25 54752.78 88888.00 2013-09-30 11:47:28.500 273 12700.33 194.25 54752.78 88888.00 2013-09-30 11:47:28.625 273 12700.40 194.25 54752.78 88888.00 2013-09-30 11:47:28.750 273 12700.33 194.22 54752.75 88888.00 2013-09-30 11:47:28.875 273 12700.35 194.22 54752.78 88888.00 2013-09-30 11:47:29.000 273 12700.35 194.25 54752.78 88888.00 2013-09-30 11:47:29.125 273 12700.42 194.22 54752.80 88888.00 2013-09-30 11:47:29.250 273 12700.35 194.22 54752.80 88888.00 2013-09-30 11:47:29.375 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:29.500 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:29.625 273 12700.38 194.25 54752.78 88888.00 2013-09-30 11:47:29.750 273 12700.40 194.25 54752.78 88888.00 2013-09-30 11:47:29.875 273 12700.45 194.25 54752.80 88888.00 2013-09-30 11:47:30.000 273 12700.45 194.22 54752.78 88888.00 2013-09-30 11:47:30.125 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:30.250 273 12700.40 194.22 54752.82 88888.00 2013-09-30 11:47:30.375 273 12700.52 194.25 54752.82 88888.00 2013-09-30 11:47:30.500 273 12700.55 194.25 54752.80 88888.00 2013-09-30 11:47:30.625 273 12700.55 194.25 54752.80 88888.00 2013-09-30 11:47:30.750 273 12700.58 194.22 54752.80 88888.00 2013-09-30 11:47:30.875 273 12700.55 194.22 54752.78 88888.00 2013-09-30 11:47:31.000 273 12700.52 194.22 54752.75 88888.00 2013-09-30 11:47:31.125 273 12700.52 194.22 54752.80 88888.00 2013-09-30 11:47:31.250 273 12700.48 194.22 54752.80 88888.00 2013-09-30 11:47:31.375 273 12700.48 194.22 54752.82 88888.00 2013-09-30 11:47:31.500 273 12700.45 194.22 54752.80 88888.00 2013-09-30 11:47:31.625 273 12700.38 194.22 54752.80 88888.00 2013-09-30 11:47:31.750 273 12700.30 194.20 54752.78 88888.00 2013-09-30 11:47:31.875 273 12700.30 194.22 54752.78 88888.00 2013-09-30 11:47:32.000 273 12700.38 194.25 54752.78 88888.00 2013-09-30 11:47:32.125 273 12700.45 194.25 54752.80 88888.00 2013-09-30 11:47:32.250 273 12700.40 194.22 54752.80 88888.00 2013-09-30 11:47:32.375 273 12700.40 194.22 54752.78 88888.00 2013-09-30 11:47:32.500 273 12700.42 194.25 54752.78 88888.00 2013-09-30 11:47:32.625 273 12700.42 194.22 54752.78 88888.00 2013-09-30 11:47:32.750 273 12700.45 194.22 54752.78 88888.00 2013-09-30 11:47:32.875 273 12700.48 194.20 54752.75 88888.00 2013-09-30 11:47:33.000 273 12700.42 194.20 54752.78 88888.00 2013-09-30 11:47:33.125 273 12700.45 194.25 54752.78 88888.00 2013-09-30 11:47:33.250 273 12700.40 194.22 54752.78 88888.00 2013-09-30 11:47:33.375 273 12700.42 194.22 54752.78 88888.00 2013-09-30 11:47:33.500 273 12700.42 194.22 54752.75 88888.00 2013-09-30 11:47:33.625 273 12700.42 194.25 54752.75 88888.00 2013-09-30 11:47:33.750 273 12700.40 194.25 54752.75 88888.00 2013-09-30 11:47:33.875 273 12700.40 194.28 54752.78 88888.00 2013-09-30 11:47:34.000 273 12700.45 194.25 54752.75 88888.00 2013-09-30 11:47:34.125 273 12700.48 194.25 54752.72 88888.00 2013-09-30 11:47:34.250 273 12700.40 194.25 54752.72 88888.00 2013-09-30 11:47:34.375 273 12700.42 194.25 54752.75 88888.00 2013-09-30 11:47:34.500 273 12700.50 194.25 54752.78 88888.00 2013-09-30 11:47:34.625 273 12700.52 194.25 54752.78 88888.00 2013-09-30 11:47:34.750 273 12700.50 194.25 54752.78 88888.00 2013-09-30 11:47:34.875 273 12700.48 194.25 54752.78 88888.00 2013-09-30 11:47:35.000 273 12700.48 194.25 54752.78 88888.00 2013-09-30 11:47:35.125 273 12700.52 194.25 54752.75 88888.00 2013-09-30 11:47:35.250 273 12700.58 194.20 54752.75 88888.00 2013-09-30 11:47:35.375 273 12700.60 194.22 54752.78 88888.00 2013-09-30 11:47:35.500 273 12700.50 194.25 54752.78 88888.00 2013-09-30 11:47:35.625 273 12700.50 194.25 54752.80 88888.00 2013-09-30 11:47:35.750 273 12700.50 194.25 54752.78 88888.00 2013-09-30 11:47:35.875 273 12700.48 194.25 54752.75 88888.00 2013-09-30 11:47:36.000 273 12700.48 194.25 54752.72 88888.00 2013-09-30 11:47:36.125 273 12700.45 194.25 54752.78 88888.00 2013-09-30 11:47:36.250 273 12700.48 194.22 54752.78 88888.00 2013-09-30 11:47:36.375 273 12700.48 194.25 54752.75 88888.00 2013-09-30 11:47:36.500 273 12700.45 194.25 54752.75 88888.00 2013-09-30 11:47:36.625 273 12700.45 194.25 54752.72 88888.00 2013-09-30 11:47:36.750 273 12700.48 194.25 54752.72 88888.00 2013-09-30 11:47:36.875 273 12700.50 194.28 54752.75 88888.00 2013-09-30 11:47:37.000 273 12700.50 194.28 54752.75 88888.00 2013-09-30 11:47:37.125 273 12700.48 194.25 54752.75 88888.00 2013-09-30 11:47:37.250 273 12700.48 194.22 54752.78 88888.00 2013-09-30 11:47:37.375 273 12700.52 194.28 54752.75 88888.00 2013-09-30 11:47:37.500 273 12700.48 194.28 54752.78 88888.00 2013-09-30 11:47:37.625 273 12700.42 194.28 54752.78 88888.00 2013-09-30 11:47:37.750 273 12700.48 194.28 54752.78 88888.00 2013-09-30 11:47:37.875 273 12700.58 194.25 54752.75 88888.00 2013-09-30 11:47:38.000 273 12700.58 194.25 54752.75 88888.00 2013-09-30 11:47:38.125 273 12700.52 194.25 54752.75 88888.00 2013-09-30 11:47:38.250 273 12700.50 194.22 54752.78 88888.00 2013-09-30 11:47:38.375 273 12700.55 194.25 54752.75 88888.00 2013-09-30 11:47:38.500 273 12700.50 194.25 54752.78 88888.00 2013-09-30 11:47:38.625 273 12700.48 194.25 54752.78 88888.00 2013-09-30 11:47:38.750 273 12700.45 194.28 54752.75 88888.00 2013-09-30 11:47:38.875 273 12700.42 194.25 54752.75 88888.00 2013-09-30 11:47:39.000 273 12700.45 194.25 54752.72 88888.00 2013-09-30 11:47:39.125 273 12700.48 194.25 54752.75 88888.00 2013-09-30 11:47:39.250 273 12700.45 194.25 54752.75 88888.00 2013-09-30 11:47:39.375 273 12700.42 194.28 54752.75 88888.00 2013-09-30 11:47:39.500 273 12700.45 194.28 54752.78 88888.00 2013-09-30 11:47:39.625 273 12700.50 194.25 54752.78 88888.00 2013-09-30 11:47:39.750 273 12700.40 194.28 54752.78 88888.00 2013-09-30 11:47:39.875 273 12700.33 194.25 54752.75 88888.00 2013-09-30 11:47:40.000 273 12700.35 194.25 54752.72 88888.00 2013-09-30 11:47:40.125 273 12700.35 194.28 54752.75 88888.00 2013-09-30 11:47:40.250 273 12700.35 194.25 54752.75 88888.00 2013-09-30 11:47:40.375 273 12700.42 194.28 54752.75 88888.00 2013-09-30 11:47:40.500 273 12700.40 194.28 54752.75 88888.00 2013-09-30 11:47:40.625 273 12700.40 194.25 54752.78 88888.00 2013-09-30 11:47:40.750 273 12700.40 194.25 54752.75 88888.00 2013-09-30 11:47:40.875 273 12700.42 194.25 54752.75 88888.00 2013-09-30 11:47:41.000 273 12700.42 194.25 54752.72 88888.00 2013-09-30 11:47:41.125 273 12700.48 194.25 54752.72 88888.00 2013-09-30 11:47:41.250 273 12700.48 194.25 54752.75 88888.00 2013-09-30 11:47:41.375 273 12700.50 194.28 54752.75 88888.00 2013-09-30 11:47:41.500 273 12700.45 194.28 54752.75 88888.00 2013-09-30 11:47:41.625 273 12700.52 194.28 54752.75 88888.00 2013-09-30 11:47:41.750 273 12700.50 194.28 54752.75 88888.00 2013-09-30 11:47:41.875 273 12700.48 194.28 54752.75 88888.00 2013-09-30 11:47:42.000 273 12700.45 194.28 54752.75 88888.00 2013-09-30 11:47:42.125 273 12700.48 194.30 54752.75 88888.00 2013-09-30 11:47:42.250 273 12700.48 194.28 54752.75 88888.00 2013-09-30 11:47:42.375 273 12700.50 194.30 54752.78 88888.00 2013-09-30 11:47:42.500 273 12700.42 194.28 54752.75 88888.00 2013-09-30 11:47:42.625 273 12700.40 194.28 54752.75 88888.00 2013-09-30 11:47:42.750 273 12700.45 194.30 54752.75 88888.00 2013-09-30 11:47:42.875 273 12700.45 194.30 54752.72 88888.00 2013-09-30 11:47:43.000 273 12700.50 194.30 54752.75 88888.00 2013-09-30 11:47:43.125 273 12700.48 194.30 54752.72 88888.00 2013-09-30 11:47:43.250 273 12700.42 194.28 54752.72 88888.00 2013-09-30 11:47:43.375 273 12700.42 194.30 54752.75 88888.00 2013-09-30 11:47:43.500 273 12700.45 194.30 54752.72 88888.00 2013-09-30 11:47:43.625 273 12700.48 194.30 54752.75 88888.00 2013-09-30 11:47:43.750 273 12700.52 194.30 54752.75 88888.00 2013-09-30 11:47:43.875 273 12700.55 194.30 54752.72 88888.00 2013-09-30 11:47:44.000 273 12700.50 194.30 54752.72 88888.00 2013-09-30 11:47:44.125 273 12700.48 194.28 54752.75 88888.00 2013-09-30 11:47:44.250 273 12700.50 194.28 54752.75 88888.00 2013-09-30 11:47:44.375 273 12700.48 194.30 54752.75 88888.00 2013-09-30 11:47:44.500 273 12700.45 194.30 54752.75 88888.00 2013-09-30 11:47:44.625 273 12700.48 194.30 54752.72 88888.00 2013-09-30 11:47:44.750 273 12700.45 194.32 54752.75 88888.00 2013-09-30 11:47:44.875 273 12700.50 194.32 54752.72 88888.00 2013-09-30 11:47:45.000 273 12700.50 194.30 54752.72 88888.00 2013-09-30 11:47:45.125 273 12700.45 194.30 54752.75 88888.00 2013-09-30 11:47:45.250 273 12700.40 194.30 54752.75 88888.00 2013-09-30 11:47:45.375 273 12700.48 194.32 54752.72 88888.00 2013-09-30 11:47:45.500 273 12700.45 194.32 54752.72 88888.00 2013-09-30 11:47:45.625 273 12700.42 194.32 54752.75 88888.00 2013-09-30 11:47:45.750 273 12700.40 194.35 54752.72 88888.00 2013-09-30 11:47:45.875 273 12700.38 194.32 54752.72 88888.00 2013-09-30 11:47:46.000 273 12700.38 194.30 54752.75 88888.00 2013-09-30 11:47:46.125 273 12700.38 194.32 54752.78 88888.00 2013-09-30 11:47:46.250 273 12700.42 194.30 54752.75 88888.00 2013-09-30 11:47:46.375 273 12700.50 194.32 54752.75 88888.00 2013-09-30 11:47:46.500 273 12700.55 194.32 54752.72 88888.00 2013-09-30 11:47:46.625 273 12700.50 194.28 54752.72 88888.00 2013-09-30 11:47:46.750 273 12700.50 194.30 54752.70 88888.00 2013-09-30 11:47:46.875 273 12700.52 194.30 54752.72 88888.00 2013-09-30 11:47:47.000 273 12700.48 194.32 54752.72 88888.00 2013-09-30 11:47:47.125 273 12700.52 194.32 54752.75 88888.00 2013-09-30 11:47:47.250 273 12700.50 194.30 54752.75 88888.00 2013-09-30 11:47:47.375 273 12700.60 194.32 54752.75 88888.00 2013-09-30 11:47:47.500 273 12700.58 194.35 54752.72 88888.00 2013-09-30 11:47:47.625 273 12700.48 194.35 54752.72 88888.00 2013-09-30 11:47:47.750 273 12700.50 194.35 54752.75 88888.00 2013-09-30 11:47:47.875 273 12700.52 194.35 54752.75 88888.00 2013-09-30 11:47:48.000 273 12700.55 194.38 54752.72 88888.00 2013-09-30 11:47:48.125 273 12700.55 194.35 54752.75 88888.00 2013-09-30 11:47:48.250 273 12700.52 194.32 54752.72 88888.00 2013-09-30 11:47:48.375 273 12700.52 194.32 54752.72 88888.00 2013-09-30 11:47:48.500 273 12700.48 194.32 54752.72 88888.00 2013-09-30 11:47:48.625 273 12700.48 194.35 54752.75 88888.00 2013-09-30 11:47:48.750 273 12700.48 194.38 54752.75 88888.00 2013-09-30 11:47:48.875 273 12700.48 194.38 54752.75 88888.00 2013-09-30 11:47:49.000 273 12700.50 194.38 54752.72 88888.00 2013-09-30 11:47:49.125 273 12700.58 194.35 54752.70 88888.00 2013-09-30 11:47:49.250 273 12700.52 194.32 54752.72 88888.00 2013-09-30 11:47:49.375 273 12700.52 194.35 54752.72 88888.00 2013-09-30 11:47:49.500 273 12700.50 194.35 54752.75 88888.00 2013-09-30 11:47:49.625 273 12700.52 194.38 54752.75 88888.00 2013-09-30 11:47:49.750 273 12700.48 194.38 54752.72 88888.00 2013-09-30 11:47:49.875 273 12700.50 194.38 54752.75 88888.00 2013-09-30 11:47:50.000 273 12700.55 194.35 54752.72 88888.00 2013-09-30 11:47:50.125 273 12700.55 194.35 54752.72 88888.00 2013-09-30 11:47:50.250 273 12700.50 194.38 54752.75 88888.00 2013-09-30 11:47:50.375 273 12700.55 194.38 54752.75 88888.00 2013-09-30 11:47:50.500 273 12700.60 194.35 54752.75 88888.00 2013-09-30 11:47:50.625 273 12700.58 194.35 54752.75 88888.00 2013-09-30 11:47:50.750 273 12700.55 194.35 54752.75 88888.00 2013-09-30 11:47:50.875 273 12700.58 194.38 54752.72 88888.00 2013-09-30 11:47:51.000 273 12700.55 194.38 54752.72 88888.00 2013-09-30 11:47:51.125 273 12700.55 194.38 54752.75 88888.00 2013-09-30 11:47:51.250 273 12700.48 194.38 54752.72 88888.00 2013-09-30 11:47:51.375 273 12700.52 194.35 54752.72 88888.00 2013-09-30 11:47:51.500 273 12700.55 194.35 54752.75 88888.00 2013-09-30 11:47:51.625 273 12700.58 194.38 54752.72 88888.00 2013-09-30 11:47:51.750 273 12700.62 194.40 54752.75 88888.00 2013-09-30 11:47:51.875 273 12700.55 194.38 54752.75 88888.00 2013-09-30 11:47:52.000 273 12700.52 194.38 54752.75 88888.00 2013-09-30 11:47:52.125 273 12700.48 194.38 54752.75 88888.00 2013-09-30 11:47:52.250 273 12700.50 194.35 54752.78 88888.00 2013-09-30 11:47:52.375 273 12700.60 194.40 54752.75 88888.00 2013-09-30 11:47:52.500 273 12700.58 194.38 54752.72 88888.00 2013-09-30 11:47:52.625 273 12700.50 194.38 54752.75 88888.00 2013-09-30 11:47:52.750 273 12700.52 194.35 54752.75 88888.00 2013-09-30 11:47:52.875 273 12700.52 194.38 54752.72 88888.00 2013-09-30 11:47:53.000 273 12700.58 194.40 54752.75 88888.00 2013-09-30 11:47:53.125 273 12700.50 194.40 54752.75 88888.00 2013-09-30 11:47:53.250 273 12700.48 194.38 54752.75 88888.00 2013-09-30 11:47:53.375 273 12700.58 194.43 54752.75 88888.00 2013-09-30 11:47:53.500 273 12700.58 194.40 54752.75 88888.00 2013-09-30 11:47:53.625 273 12700.55 194.40 54752.72 88888.00 2013-09-30 11:47:53.750 273 12700.55 194.43 54752.75 88888.00 2013-09-30 11:47:53.875 273 12700.52 194.40 54752.75 88888.00 2013-09-30 11:47:54.000 273 12700.52 194.40 54752.72 88888.00 2013-09-30 11:47:54.125 273 12700.55 194.40 54752.75 88888.00 2013-09-30 11:47:54.250 273 12700.58 194.38 54752.75 88888.00 2013-09-30 11:47:54.375 273 12700.62 194.40 54752.72 88888.00 2013-09-30 11:47:54.500 273 12700.58 194.40 54752.78 88888.00 2013-09-30 11:47:54.625 273 12700.55 194.43 54752.78 88888.00 2013-09-30 11:47:54.750 273 12700.60 194.40 54752.75 88888.00 2013-09-30 11:47:54.875 273 12700.60 194.40 54752.78 88888.00 2013-09-30 11:47:55.000 273 12700.55 194.40 54752.78 88888.00 2013-09-30 11:47:55.125 273 12700.52 194.43 54752.75 88888.00 2013-09-30 11:47:55.250 273 12700.52 194.38 54752.72 88888.00 2013-09-30 11:47:55.375 273 12700.52 194.40 54752.75 88888.00 2013-09-30 11:47:55.500 273 12700.50 194.38 54752.75 88888.00 2013-09-30 11:47:55.625 273 12700.58 194.40 54752.75 88888.00 2013-09-30 11:47:55.750 273 12700.58 194.40 54752.75 88888.00 2013-09-30 11:47:55.875 273 12700.58 194.38 54752.78 88888.00 2013-09-30 11:47:56.000 273 12700.58 194.38 54752.78 88888.00 2013-09-30 11:47:56.125 273 12700.62 194.40 54752.78 88888.00 2013-09-30 11:47:56.250 273 12700.67 194.40 54752.75 88888.00 2013-09-30 11:47:56.375 273 12700.62 194.40 54752.72 88888.00 2013-09-30 11:47:56.500 273 12700.48 194.43 54752.72 88888.00 2013-09-30 11:47:56.625 273 12700.50 194.43 54752.72 88888.00 2013-09-30 11:47:56.750 273 12700.50 194.43 54752.72 88888.00 2013-09-30 11:47:56.875 273 12700.52 194.43 54752.70 88888.00 2013-09-30 11:47:57.000 273 12700.48 194.43 54752.70 88888.00 2013-09-30 11:47:57.125 273 12700.52 194.43 54752.72 88888.00 2013-09-30 11:47:57.250 273 12700.50 194.43 54752.72 88888.00 2013-09-30 11:47:57.375 273 12700.60 194.43 54752.75 88888.00 2013-09-30 11:47:57.500 273 12700.58 194.43 54752.75 88888.00 2013-09-30 11:47:57.625 273 12700.55 194.43 54752.75 88888.00 2013-09-30 11:47:57.750 273 12700.50 194.43 54752.75 88888.00 2013-09-30 11:47:57.875 273 12700.50 194.43 54752.72 88888.00 2013-09-30 11:47:58.000 273 12700.50 194.40 54752.72 88888.00 2013-09-30 11:47:58.125 273 12700.50 194.40 54752.72 88888.00 2013-09-30 11:47:58.250 273 12700.48 194.40 54752.75 88888.00 2013-09-30 11:47:58.375 273 12700.52 194.43 54752.75 88888.00 2013-09-30 11:47:58.500 273 12700.55 194.45 54752.75 88888.00 2013-09-30 11:47:58.625 273 12700.62 194.45 54752.75 88888.00 2013-09-30 11:47:58.750 273 12700.58 194.43 54752.75 88888.00 2013-09-30 11:47:58.875 273 12700.55 194.40 54752.72 88888.00 2013-09-30 11:47:59.000 273 12700.58 194.40 54752.70 88888.00 2013-09-30 11:47:59.125 273 12700.60 194.40 54752.72 88888.00 2013-09-30 11:47:59.250 273 12700.52 194.43 54752.72 88888.00 2013-09-30 11:47:59.375 273 12700.58 194.43 54752.75 88888.00 2013-09-30 11:47:59.500 273 12700.65 194.43 54752.75 88888.00 2013-09-30 11:47:59.625 273 12700.70 194.43 54752.72 88888.00 2013-09-30 11:47:59.750 273 12700.70 194.43 54752.72 88888.00 2013-09-30 11:47:59.875 273 12700.65 194.40 54752.72 88888.00 2013-09-30 11:48:00.000 273 12700.58 194.40 54752.70 88888.00 2013-09-30 11:48:00.125 273 12700.58 194.43 54752.75 88888.00 2013-09-30 11:48:00.250 273 12700.60 194.43 54752.75 88888.00 2013-09-30 11:48:00.375 273 12700.65 194.43 54752.75 88888.00 2013-09-30 11:48:00.500 273 12700.62 194.43 54752.75 88888.00 2013-09-30 11:48:00.625 273 12700.62 194.43 54752.75 88888.00 2013-09-30 11:48:00.750 273 12700.55 194.45 54752.72 88888.00 2013-09-30 11:48:00.875 273 12700.52 194.43 54752.75 88888.00 2013-09-30 11:48:01.000 273 12700.60 194.43 54752.72 88888.00 2013-09-30 11:48:01.125 273 12700.60 194.43 54752.72 88888.00 2013-09-30 11:48:01.250 273 12700.55 194.43 54752.70 88888.00 2013-09-30 11:48:01.375 273 12700.55 194.43 54752.70 88888.00 2013-09-30 11:48:01.500 273 12700.52 194.43 54752.70 88888.00 2013-09-30 11:48:01.625 273 12700.52 194.45 54752.72 88888.00 2013-09-30 11:48:01.750 273 12700.58 194.45 54752.72 88888.00 2013-09-30 11:48:01.875 273 12700.55 194.43 54752.72 88888.00 2013-09-30 11:48:02.000 273 12700.55 194.43 54752.72 88888.00 2013-09-30 11:48:02.125 273 12700.60 194.43 54752.72 88888.00 2013-09-30 11:48:02.250 273 12700.65 194.43 54752.78 88888.00 2013-09-30 11:48:02.375 273 12700.70 194.45 54752.78 88888.00 2013-09-30 11:48:02.500 273 12700.62 194.43 54752.75 88888.00 2013-09-30 11:48:02.625 273 12700.58 194.43 54752.75 88888.00 2013-09-30 11:48:02.750 273 12700.52 194.43 54752.75 88888.00 2013-09-30 11:48:02.875 273 12700.55 194.45 54752.75 88888.00 2013-09-30 11:48:03.000 273 12700.60 194.43 54752.75 88888.00 2013-09-30 11:48:03.125 273 12700.60 194.43 54752.75 88888.00 2013-09-30 11:48:03.250 273 12700.55 194.38 54752.75 88888.00 2013-09-30 11:48:03.375 273 12700.62 194.43 54752.72 88888.00 2013-09-30 11:48:03.500 273 12700.62 194.45 54752.75 88888.00 2013-09-30 11:48:03.625 273 12700.62 194.43 54752.72 88888.00 2013-09-30 11:48:03.750 273 12700.62 194.40 54752.72 88888.00 2013-09-30 11:48:03.875 273 12700.58 194.43 54752.72 88888.00 2013-09-30 11:48:04.000 273 12700.60 194.45 54752.72 88888.00 2013-09-30 11:48:04.125 273 12700.60 194.43 54752.72 88888.00 2013-09-30 11:48:04.250 273 12700.60 194.45 54752.75 88888.00 2013-09-30 11:48:04.375 273 12700.65 194.47 54752.75 88888.00 2013-09-30 11:48:04.500 273 12700.67 194.47 54752.78 88888.00 2013-09-30 11:48:04.625 273 12700.65 194.45 54752.75 88888.00 2013-09-30 11:48:04.750 273 12700.58 194.45 54752.75 88888.00 2013-09-30 11:48:04.875 273 12700.58 194.45 54752.78 88888.00 2013-09-30 11:48:05.000 273 12700.58 194.45 54752.75 88888.00 2013-09-30 11:48:05.125 273 12700.65 194.45 54752.75 88888.00 2013-09-30 11:48:05.250 273 12700.60 194.43 54752.75 88888.00 2013-09-30 11:48:05.375 273 12700.62 194.43 54752.75 88888.00 2013-09-30 11:48:05.500 273 12700.62 194.45 54752.75 88888.00 2013-09-30 11:48:05.625 273 12700.60 194.43 54752.75 88888.00 2013-09-30 11:48:05.750 273 12700.70 194.43 54752.75 88888.00 2013-09-30 11:48:05.875 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:06.000 273 12700.67 194.43 54752.75 88888.00 2013-09-30 11:48:06.125 273 12700.65 194.45 54752.75 88888.00 2013-09-30 11:48:06.250 273 12700.62 194.45 54752.78 88888.00 2013-09-30 11:48:06.375 273 12700.67 194.47 54752.75 88888.00 2013-09-30 11:48:06.500 273 12700.70 194.47 54752.75 88888.00 2013-09-30 11:48:06.625 273 12700.65 194.47 54752.75 88888.00 2013-09-30 11:48:06.750 273 12700.67 194.45 54752.75 88888.00 2013-09-30 11:48:06.875 273 12700.67 194.43 54752.75 88888.00 2013-09-30 11:48:07.000 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:07.125 273 12700.70 194.45 54752.78 88888.00 2013-09-30 11:48:07.250 273 12700.67 194.40 54752.80 88888.00 2013-09-30 11:48:07.375 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:07.500 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:07.625 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:07.750 273 12700.70 194.40 54752.75 88888.00 2013-09-30 11:48:07.875 273 12700.62 194.45 54752.78 88888.00 2013-09-30 11:48:08.000 273 12700.73 194.47 54752.78 88888.00 2013-09-30 11:48:08.125 273 12700.80 194.45 54752.80 88888.00 2013-09-30 11:48:08.250 273 12700.70 194.45 54752.78 88888.00 2013-09-30 11:48:08.375 273 12700.67 194.47 54752.78 88888.00 2013-09-30 11:48:08.500 273 12700.67 194.47 54752.78 88888.00 2013-09-30 11:48:08.625 273 12700.67 194.47 54752.78 88888.00 2013-09-30 11:48:08.750 273 12700.70 194.47 54752.78 88888.00 2013-09-30 11:48:08.875 273 12700.73 194.47 54752.78 88888.00 2013-09-30 11:48:09.000 273 12700.70 194.47 54752.78 88888.00 2013-09-30 11:48:09.125 273 12700.70 194.47 54752.78 88888.00 2013-09-30 11:48:09.250 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:09.375 273 12700.67 194.47 54752.75 88888.00 2013-09-30 11:48:09.500 273 12700.73 194.45 54752.78 88888.00 2013-09-30 11:48:09.625 273 12700.73 194.45 54752.78 88888.00 2013-09-30 11:48:09.750 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:09.875 273 12700.70 194.45 54752.78 88888.00 2013-09-30 11:48:10.000 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:10.125 273 12700.65 194.45 54752.75 88888.00 2013-09-30 11:48:10.250 273 12700.60 194.45 54752.78 88888.00 2013-09-30 11:48:10.375 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:10.500 273 12700.62 194.47 54752.78 88888.00 2013-09-30 11:48:10.625 273 12700.67 194.45 54752.75 88888.00 2013-09-30 11:48:10.750 273 12700.62 194.45 54752.75 88888.00 2013-09-30 11:48:10.875 273 12700.60 194.45 54752.78 88888.00 2013-09-30 11:48:11.000 273 12700.65 194.43 54752.75 88888.00 2013-09-30 11:48:11.125 273 12700.62 194.43 54752.78 88888.00 2013-09-30 11:48:11.250 273 12700.62 194.43 54752.78 88888.00 2013-09-30 11:48:11.375 273 12700.70 194.45 54752.80 88888.00 2013-09-30 11:48:11.500 273 12700.67 194.47 54752.78 88888.00 2013-09-30 11:48:11.625 273 12700.70 194.47 54752.80 88888.00 2013-09-30 11:48:11.750 273 12700.70 194.45 54752.80 88888.00 2013-09-30 11:48:11.875 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:12.000 273 12700.70 194.45 54752.78 88888.00 2013-09-30 11:48:12.125 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:12.250 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:12.375 273 12700.67 194.45 54752.80 88888.00 2013-09-30 11:48:12.500 273 12700.70 194.43 54752.80 88888.00 2013-09-30 11:48:12.625 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:12.750 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:12.875 273 12700.62 194.45 54752.78 88888.00 2013-09-30 11:48:13.000 273 12700.67 194.45 54752.80 88888.00 2013-09-30 11:48:13.125 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:13.250 273 12700.60 194.43 54752.78 88888.00 2013-09-30 11:48:13.375 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:13.500 273 12700.67 194.47 54752.78 88888.00 2013-09-30 11:48:13.625 273 12700.70 194.47 54752.80 88888.00 2013-09-30 11:48:13.750 273 12700.70 194.45 54752.80 88888.00 2013-09-30 11:48:13.875 273 12700.62 194.45 54752.80 88888.00 2013-09-30 11:48:14.000 273 12700.62 194.45 54752.78 88888.00 2013-09-30 11:48:14.125 273 12700.55 194.45 54752.78 88888.00 2013-09-30 11:48:14.250 273 12700.60 194.45 54752.78 88888.00 2013-09-30 11:48:14.375 273 12700.67 194.47 54752.80 88888.00 2013-09-30 11:48:14.500 273 12700.62 194.50 54752.80 88888.00 2013-09-30 11:48:14.625 273 12700.65 194.47 54752.80 88888.00 2013-09-30 11:48:14.750 273 12700.70 194.45 54752.80 88888.00 2013-09-30 11:48:14.875 273 12700.70 194.45 54752.80 88888.00 2013-09-30 11:48:15.000 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:15.125 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:15.250 273 12700.67 194.43 54752.78 88888.00 2013-09-30 11:48:15.375 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:15.500 273 12700.60 194.43 54752.78 88888.00 2013-09-30 11:48:15.625 273 12700.52 194.45 54752.75 88888.00 2013-09-30 11:48:15.750 273 12700.62 194.43 54752.75 88888.00 2013-09-30 11:48:15.875 273 12700.70 194.45 54752.78 88888.00 2013-09-30 11:48:16.000 273 12700.70 194.45 54752.78 88888.00 2013-09-30 11:48:16.125 273 12700.62 194.43 54752.78 88888.00 2013-09-30 11:48:16.250 273 12700.55 194.40 54752.78 88888.00 2013-09-30 11:48:16.375 273 12700.58 194.43 54752.80 88888.00 2013-09-30 11:48:16.500 273 12700.62 194.43 54752.78 88888.00 2013-09-30 11:48:16.625 273 12700.65 194.43 54752.75 88888.00 2013-09-30 11:48:16.750 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:16.875 273 12700.73 194.45 54752.80 88888.00 2013-09-30 11:48:17.000 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:17.125 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:17.250 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:17.375 273 12700.73 194.45 54752.78 88888.00 2013-09-30 11:48:17.500 273 12700.65 194.45 54752.78 88888.00 2013-09-30 11:48:17.625 273 12700.65 194.43 54752.80 88888.00 2013-09-30 11:48:17.750 273 12700.67 194.40 54752.78 88888.00 2013-09-30 11:48:17.875 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:18.000 273 12700.70 194.45 54752.80 88888.00 2013-09-30 11:48:18.125 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:18.250 273 12700.73 194.40 54752.78 88888.00 2013-09-30 11:48:18.375 273 12700.80 194.43 54752.75 88888.00 2013-09-30 11:48:18.500 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:18.625 273 12700.73 194.43 54752.80 88888.00 2013-09-30 11:48:18.750 273 12700.75 194.45 54752.82 88888.00 2013-09-30 11:48:18.875 273 12700.73 194.45 54752.80 88888.00 2013-09-30 11:48:19.000 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:19.125 273 12700.77 194.43 54752.78 88888.00 2013-09-30 11:48:19.250 273 12700.77 194.40 54752.80 88888.00 2013-09-30 11:48:19.375 273 12700.75 194.43 54752.75 88888.00 2013-09-30 11:48:19.500 273 12700.67 194.45 54752.75 88888.00 2013-09-30 11:48:19.625 273 12700.67 194.43 54752.78 88888.00 2013-09-30 11:48:19.750 273 12700.67 194.43 54752.78 88888.00 2013-09-30 11:48:19.875 273 12700.67 194.43 54752.78 88888.00 2013-09-30 11:48:20.000 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:20.125 273 12700.75 194.40 54752.78 88888.00 2013-09-30 11:48:20.250 273 12700.65 194.40 54752.78 88888.00 2013-09-30 11:48:20.375 273 12700.65 194.43 54752.78 88888.00 2013-09-30 11:48:20.500 273 12700.65 194.45 54752.80 88888.00 2013-09-30 11:48:20.625 273 12700.65 194.43 54752.80 88888.00 2013-09-30 11:48:20.750 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:20.875 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:21.000 273 12700.77 194.45 54752.78 88888.00 2013-09-30 11:48:21.125 273 12700.83 194.43 54752.78 88888.00 2013-09-30 11:48:21.250 273 12700.83 194.40 54752.75 88888.00 2013-09-30 11:48:21.375 273 12700.77 194.43 54752.75 88888.00 2013-09-30 11:48:21.500 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:21.625 273 12700.70 194.43 54752.80 88888.00 2013-09-30 11:48:21.750 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:21.875 273 12700.65 194.43 54752.80 88888.00 2013-09-30 11:48:22.000 273 12700.60 194.43 54752.78 88888.00 2013-09-30 11:48:22.125 273 12700.65 194.43 54752.78 88888.00 2013-09-30 11:48:22.250 273 12700.62 194.43 54752.78 88888.00 2013-09-30 11:48:22.375 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:22.500 273 12700.75 194.45 54752.78 88888.00 2013-09-30 11:48:22.625 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:22.750 273 12700.70 194.43 54752.80 88888.00 2013-09-30 11:48:22.875 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:23.000 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:23.125 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:23.250 273 12700.73 194.40 54752.80 88888.00 2013-09-30 11:48:23.375 273 12700.77 194.40 54752.80 88888.00 2013-09-30 11:48:23.500 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:23.625 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:23.750 273 12700.67 194.43 54752.78 88888.00 2013-09-30 11:48:23.875 273 12700.65 194.43 54752.78 88888.00 2013-09-30 11:48:24.000 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:24.125 273 12700.77 194.43 54752.78 88888.00 2013-09-30 11:48:24.250 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:24.375 273 12700.77 194.45 54752.78 88888.00 2013-09-30 11:48:24.500 273 12700.77 194.43 54752.80 88888.00 2013-09-30 11:48:24.625 273 12700.73 194.45 54752.80 88888.00 2013-09-30 11:48:24.750 273 12700.73 194.43 54752.75 88888.00 2013-09-30 11:48:24.875 273 12700.77 194.40 54752.78 88888.00 2013-09-30 11:48:25.000 273 12700.75 194.43 54752.80 88888.00 2013-09-30 11:48:25.125 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:25.250 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:25.375 273 12700.73 194.43 54752.75 88888.00 2013-09-30 11:48:25.500 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:25.625 273 12700.73 194.43 54752.75 88888.00 2013-09-30 11:48:25.750 273 12700.73 194.40 54752.75 88888.00 2013-09-30 11:48:25.875 273 12700.67 194.45 54752.78 88888.00 2013-09-30 11:48:26.000 273 12700.65 194.45 54752.80 88888.00 2013-09-30 11:48:26.125 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:26.250 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:26.375 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:26.500 273 12700.73 194.43 54752.78 88888.00 2013-09-30 11:48:26.625 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:26.750 273 12700.62 194.43 54752.78 88888.00 2013-09-30 11:48:26.875 273 12700.65 194.43 54752.80 88888.00 2013-09-30 11:48:27.000 273 12700.65 194.43 54752.80 88888.00 2013-09-30 11:48:27.125 273 12700.65 194.43 54752.80 88888.00 2013-09-30 11:48:27.250 273 12700.70 194.43 54752.80 88888.00 2013-09-30 11:48:27.375 273 12700.75 194.45 54752.78 88888.00 2013-09-30 11:48:27.500 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:27.625 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:27.750 273 12700.75 194.40 54752.80 88888.00 2013-09-30 11:48:27.875 273 12700.75 194.43 54752.80 88888.00 2013-09-30 11:48:28.000 273 12700.80 194.43 54752.78 88888.00 2013-09-30 11:48:28.125 273 12700.80 194.43 54752.80 88888.00 2013-09-30 11:48:28.250 273 12700.75 194.40 54752.78 88888.00 2013-09-30 11:48:28.375 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:28.500 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:28.625 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:28.750 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:28.875 273 12700.77 194.43 54752.80 88888.00 2013-09-30 11:48:29.000 273 12700.75 194.45 54752.80 88888.00 2013-09-30 11:48:29.125 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:29.250 273 12700.73 194.45 54752.80 88888.00 2013-09-30 11:48:29.375 273 12700.80 194.43 54752.78 88888.00 2013-09-30 11:48:29.500 273 12700.77 194.43 54752.78 88888.00 2013-09-30 11:48:29.625 273 12700.65 194.43 54752.75 88888.00 2013-09-30 11:48:29.750 273 12700.67 194.43 54752.80 88888.00 2013-09-30 11:48:29.875 273 12700.73 194.40 54752.78 88888.00 2013-09-30 11:48:30.000 273 12700.75 194.43 54752.75 88888.00 2013-09-30 11:48:30.125 273 12700.70 194.43 54752.78 88888.00 2013-09-30 11:48:30.250 273 12700.65 194.43 54752.80 88888.00 2013-09-30 11:48:30.375 273 12700.70 194.45 54752.80 88888.00 2013-09-30 11:48:30.500 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:30.625 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:30.750 273 12700.70 194.40 54752.75 88888.00 2013-09-30 11:48:30.875 273 12700.70 194.40 54752.75 88888.00 2013-09-30 11:48:31.000 273 12700.77 194.43 54752.75 88888.00 2013-09-30 11:48:31.125 273 12700.77 194.43 54752.78 88888.00 2013-09-30 11:48:31.250 273 12700.67 194.40 54752.78 88888.00 2013-09-30 11:48:31.375 273 12700.73 194.40 54752.78 88888.00 2013-09-30 11:48:31.500 273 12700.73 194.40 54752.78 88888.00 2013-09-30 11:48:31.625 273 12700.67 194.40 54752.75 88888.00 2013-09-30 11:48:31.750 273 12700.73 194.40 54752.78 88888.00 2013-09-30 11:48:31.875 273 12700.80 194.40 54752.78 88888.00 2013-09-30 11:48:32.000 273 12700.77 194.40 54752.78 88888.00 2013-09-30 11:48:32.125 273 12700.75 194.43 54752.78 88888.00 2013-09-30 11:48:32.250 273 12700.75 194.40 54752.80 88888.00 2013-09-30 11:48:32.375 273 12700.77 194.40 54752.78 88888.00 2013-09-30 11:48:32.500 273 12700.80 194.40 54752.78 88888.00 2013-09-30 11:48:32.625 273 12700.77 194.43 54752.80 88888.00 2013-09-30 11:48:32.750 273 12700.70 194.40 54752.78 88888.00 2013-09-30 11:48:32.875 273 12700.70 194.40 54752.80 88888.00 2013-09-30 11:48:33.000 273 12700.73 194.40 54752.78 88888.00 2013-09-30 11:48:33.125 273 12700.80 194.38 54752.75 88888.00 2013-09-30 11:48:33.250 273 12700.73 194.38 54752.75 88888.00 2013-09-30 11:48:33.375 273 12700.75 194.40 54752.75 88888.00 2013-09-30 11:48:33.500 273 12700.80 194.40 54752.78 88888.00 2013-09-30 11:48:33.625 273 12700.88 194.43 54752.78 88888.00 2013-09-30 11:48:33.750 273 12700.85 194.43 54752.78 88888.00 2013-09-30 11:48:33.875 273 12700.85 194.43 54752.75 88888.00 2013-09-30 11:48:34.000 273 12700.80 194.40 54752.78 88888.00 2013-09-30 11:48:34.125 273 12700.77 194.40 54752.75 88888.00 2013-09-30 11:48:34.250 273 12700.73 194.40 54752.78 88888.00 2013-09-30 11:48:34.375 273 12700.80 194.43 54752.78 88888.00 2013-09-30 11:48:34.500 273 12700.85 194.43 54752.78 88888.00 2013-09-30 11:48:34.625 273 12700.85 194.40 54752.78 88888.00 2013-09-30 11:48:34.750 273 12700.85 194.43 54752.75 88888.00 2013-09-30 11:48:34.875 273 12700.90 194.43 54752.75 88888.00 2013-09-30 11:48:35.000 273 12700.85 194.40 54752.78 88888.00 2013-09-30 11:48:35.125 273 12700.85 194.40 54752.75 88888.00 2013-09-30 11:48:35.250 273 12700.80 194.40 54752.80 88888.00 2013-09-30 11:48:35.375 273 12700.83 194.43 54752.80 88888.00 2013-09-30 11:48:35.500 273 12700.80 194.43 54752.78 88888.00 2013-09-30 11:48:35.625 273 12700.80 194.40 54752.78 88888.00 2013-09-30 11:48:35.750 273 12700.80 194.40 54752.75 88888.00 2013-09-30 11:48:35.875 273 12700.85 194.40 54752.78 88888.00 2013-09-30 11:48:36.000 273 12700.88 194.40 54752.78 88888.00 2013-09-30 11:48:36.125 273 12700.88 194.40 54752.78 88888.00 2013-09-30 11:48:36.250 273 12700.85 194.38 54752.80 88888.00 2013-09-30 11:48:36.375 273 12700.88 194.40 54752.80 88888.00 2013-09-30 11:48:36.500 273 12700.90 194.40 54752.78 88888.00 2013-09-30 11:48:36.625 273 12700.85 194.40 54752.78 88888.00 2013-09-30 11:48:36.750 273 12700.85 194.43 54752.78 88888.00 2013-09-30 11:48:36.875 273 12700.88 194.40 54752.75 88888.00 2013-09-30 11:48:37.000 273 12700.88 194.40 54752.72 88888.00 2013-09-30 11:48:37.125 273 12700.83 194.40 54752.72 88888.00 2013-09-30 11:48:37.250 273 12700.83 194.38 54752.75 88888.00 2013-09-30 11:48:37.375 273 12700.88 194.38 54752.75 88888.00 2013-09-30 11:48:37.500 273 12700.92 194.40 54752.75 88888.00 2013-09-30 11:48:37.625 273 12700.95 194.38 54752.78 88888.00 2013-09-30 11:48:37.750 273 12700.95 194.38 54752.75 88888.00 2013-09-30 11:48:37.875 273 12701.00 194.38 54752.75 88888.00 2013-09-30 11:48:38.000 273 12700.98 194.38 54752.75 88888.00 2013-09-30 11:48:38.125 273 12700.95 194.40 54752.78 88888.00 2013-09-30 11:48:38.250 273 12700.92 194.43 54752.80 88888.00 2013-09-30 11:48:38.375 273 12700.88 194.43 54752.78 88888.00 2013-09-30 11:48:38.500 273 12700.85 194.43 54752.75 88888.00 2013-09-30 11:48:38.625 273 12700.88 194.40 54752.75 88888.00 2013-09-30 11:48:38.750 273 12700.92 194.40 54752.75 88888.00 2013-09-30 11:48:38.875 273 12700.95 194.38 54752.78 88888.00 2013-09-30 11:48:39.000 273 12700.95 194.40 54752.75 88888.00 2013-09-30 11:48:39.125 273 12700.90 194.40 54752.78 88888.00 2013-09-30 11:48:39.250 273 12700.88 194.40 54752.78 88888.00 2013-09-30 11:48:39.375 273 12700.88 194.40 54752.75 88888.00 2013-09-30 11:48:39.500 273 12700.90 194.40 54752.80 88888.00 2013-09-30 11:48:39.625 273 12700.98 194.38 54752.80 88888.00 2013-09-30 11:48:39.750 273 12700.95 194.40 54752.78 88888.00 2013-09-30 11:48:39.875 273 12700.92 194.40 54752.78 88888.00 2013-09-30 11:48:40.000 273 12700.92 194.38 54752.75 88888.00 2013-09-30 11:48:40.125 273 12700.98 194.38 54752.78 88888.00 2013-09-30 11:48:40.250 273 12700.98 194.38 54752.78 88888.00 2013-09-30 11:48:40.375 273 12701.00 194.40 54752.78 88888.00 2013-09-30 11:48:40.500 273 12700.98 194.40 54752.78 88888.00 2013-09-30 11:48:40.625 273 12700.95 194.40 54752.75 88888.00 2013-09-30 11:48:40.750 273 12700.95 194.38 54752.75 88888.00 2013-09-30 11:48:40.875 273 12701.02 194.38 54752.75 88888.00 2013-09-30 11:48:41.000 273 12701.12 194.40 54752.75 88888.00 2013-09-30 11:48:41.125 273 12701.15 194.38 54752.78 88888.00 2013-09-30 11:48:41.250 273 12701.08 194.38 54752.75 88888.00 2013-09-30 11:48:41.375 273 12701.00 194.38 54752.75 88888.00 2013-09-30 11:48:41.500 273 12700.98 194.38 54752.75 88888.00 2013-09-30 11:48:41.625 273 12701.00 194.40 54752.75 88888.00 2013-09-30 11:48:41.750 273 12701.02 194.40 54752.78 88888.00 2013-09-30 11:48:41.875 273 12701.05 194.40 54752.78 88888.00 2013-09-30 11:48:42.000 273 12701.00 194.38 54752.75 88888.00 2013-09-30 11:48:42.125 273 12700.98 194.38 54752.75 88888.00 2013-09-30 11:48:42.250 273 12701.00 194.35 54752.78 88888.00 2013-09-30 11:48:42.375 273 12701.08 194.40 54752.78 88888.00 2013-09-30 11:48:42.500 273 12701.05 194.38 54752.78 88888.00 2013-09-30 11:48:42.625 273 12701.02 194.38 54752.78 88888.00 2013-09-30 11:48:42.750 273 12701.00 194.40 54752.78 88888.00 2013-09-30 11:48:42.875 273 12701.05 194.38 54752.78 88888.00 2013-09-30 11:48:43.000 273 12701.02 194.38 54752.78 88888.00 2013-09-30 11:48:43.125 273 12701.02 194.38 54752.80 88888.00 2013-09-30 11:48:43.250 273 12701.05 194.35 54752.78 88888.00 2013-09-30 11:48:43.375 273 12701.02 194.38 54752.78 88888.00 2013-09-30 11:48:43.500 273 12701.00 194.40 54752.78 88888.00 2013-09-30 11:48:43.625 273 12701.05 194.38 54752.75 88888.00 2013-09-30 11:48:43.750 273 12701.02 194.38 54752.75 88888.00 2013-09-30 11:48:43.875 273 12701.00 194.40 54752.75 88888.00 2013-09-30 11:48:44.000 273 12701.02 194.40 54752.75 88888.00 2013-09-30 11:48:44.125 273 12701.02 194.40 54752.75 88888.00 2013-09-30 11:48:44.250 273 12700.92 194.40 54752.75 88888.00 2013-09-30 11:48:44.375 273 12700.90 194.40 54752.75 88888.00 2013-09-30 11:48:44.500 273 12700.90 194.40 54752.75 88888.00 2013-09-30 11:48:44.625 273 12700.90 194.40 54752.75 88888.00 2013-09-30 11:48:44.750 273 12700.95 194.40 54752.75 88888.00 2013-09-30 11:48:44.875 273 12701.00 194.38 54752.75 88888.00 2013-09-30 11:48:45.000 273 12701.02 194.38 54752.75 88888.00 2013-09-30 11:48:45.125 273 12701.02 194.40 54752.78 88888.00 2013-09-30 11:48:45.250 273 12701.00 194.38 54752.80 88888.00 2013-09-30 11:48:45.375 273 12701.05 194.40 54752.78 88888.00 2013-09-30 11:48:45.500 273 12701.08 194.40 54752.78 88888.00 2013-09-30 11:48:45.625 273 12701.02 194.38 54752.78 88888.00 2013-09-30 11:48:45.750 273 12700.98 194.38 54752.78 88888.00 2013-09-30 11:48:45.875 273 12700.98 194.40 54752.78 88888.00 2013-09-30 11:48:46.000 273 12701.00 194.40 54752.78 88888.00 2013-09-30 11:48:46.125 273 12701.05 194.40 54752.78 88888.00 2013-09-30 11:48:46.250 273 12701.08 194.38 54752.78 88888.00 2013-09-30 11:48:46.375 273 12701.10 194.38 54752.78 88888.00 2013-09-30 11:48:46.500 273 12701.05 194.38 54752.78 88888.00 2013-09-30 11:48:46.625 273 12701.02 194.40 54752.80 88888.00 2013-09-30 11:48:46.750 273 12701.02 194.38 54752.80 88888.00 2013-09-30 11:48:46.875 273 12701.02 194.38 54752.80 88888.00 2013-09-30 11:48:47.000 273 12701.02 194.38 54752.78 88888.00 2013-09-30 11:48:47.125 273 12701.05 194.38 54752.78 88888.00 2013-09-30 11:48:47.250 273 12701.05 194.35 54752.78 88888.00 2013-09-30 11:48:47.375 273 12701.02 194.35 54752.80 88888.00 2013-09-30 11:48:47.500 273 12701.02 194.35 54752.78 88888.00 2013-09-30 11:48:47.625 273 12701.00 194.38 54752.75 88888.00 2013-09-30 11:48:47.750 273 12701.00 194.38 54752.78 88888.00 2013-09-30 11:48:47.875 273 12701.00 194.35 54752.78 88888.00 2013-09-30 11:48:48.000 273 12700.98 194.35 54752.78 88888.00 2013-09-30 11:48:48.125 273 12700.98 194.35 54752.80 88888.00 2013-09-30 11:48:48.250 273 12701.05 194.38 54752.78 88888.00 2013-09-30 11:48:48.375 273 12701.12 194.38 54752.78 88888.00 2013-09-30 11:48:48.500 273 12701.10 194.32 54752.75 88888.00 2013-09-30 11:48:48.625 273 12701.12 194.32 54752.75 88888.00 2013-09-30 11:48:48.750 273 12701.12 194.35 54752.75 88888.00 2013-09-30 11:48:48.875 273 12701.12 194.35 54752.78 88888.00 2013-09-30 11:48:49.000 273 12701.08 194.38 54752.80 88888.00 2013-09-30 11:48:49.125 273 12701.05 194.38 54752.78 88888.00 2013-09-30 11:48:49.250 273 12700.95 194.32 54752.78 88888.00 2013-09-30 11:48:49.375 273 12700.95 194.35 54752.78 88888.00 2013-09-30 11:48:49.500 273 12700.98 194.35 54752.78 88888.00 2013-09-30 11:48:49.625 273 12701.05 194.35 54752.78 88888.00 2013-09-30 11:48:49.750 273 12701.08 194.38 54752.75 88888.00 2013-09-30 11:48:49.875 273 12701.08 194.38 54752.78 88888.00 2013-09-30 11:48:50.000 273 12701.08 194.35 54752.75 88888.00 2013-09-30 11:48:50.125 273 12701.02 194.35 54752.75 88888.00 2013-09-30 11:48:50.250 273 12701.00 194.32 54752.75 88888.00 2013-09-30 11:48:50.375 273 12701.02 194.32 54752.75 88888.00 2013-09-30 11:48:50.500 273 12701.05 194.32 54752.78 88888.00 2013-09-30 11:48:50.625 273 12701.05 194.35 54752.75 88888.00 2013-09-30 11:48:50.750 273 12701.02 194.35 54752.75 88888.00 2013-09-30 11:48:50.875 273 12701.00 194.35 54752.78 88888.00 2013-09-30 11:48:51.000 273 12701.05 194.32 54752.75 88888.00 2013-09-30 11:48:51.125 273 12701.10 194.35 54752.75 88888.00 2013-09-30 11:48:51.250 273 12701.08 194.35 54752.80 88888.00 2013-09-30 11:48:51.375 273 12701.12 194.35 54752.78 88888.00 2013-09-30 11:48:51.500 273 12701.02 194.35 54752.75 88888.00 2013-09-30 11:48:51.625 273 12700.98 194.35 54752.80 88888.00 2013-09-30 11:48:51.750 273 12700.98 194.35 54752.80 88888.00 2013-09-30 11:48:51.875 273 12701.02 194.32 54752.78 88888.00 2013-09-30 11:48:52.000 273 12701.05 194.32 54752.78 88888.00 2013-09-30 11:48:52.125 273 12701.05 194.32 54752.75 88888.00 2013-09-30 11:48:52.250 273 12701.02 194.30 54752.75 88888.00 2013-09-30 11:48:52.375 273 12701.05 194.32 54752.78 88888.00 2013-09-30 11:48:52.500 273 12701.02 194.32 54752.78 88888.00 2013-09-30 11:48:52.625 273 12701.05 194.32 54752.78 88888.00 2013-09-30 11:48:52.750 273 12701.02 194.30 54752.75 88888.00 2013-09-30 11:48:52.875 273 12701.08 194.30 54752.78 88888.00 2013-09-30 11:48:53.000 273 12701.10 194.30 54752.78 88888.00 2013-09-30 11:48:53.125 273 12701.12 194.30 54752.78 88888.00 2013-09-30 11:48:53.250 273 12701.05 194.30 54752.78 88888.00 2013-09-30 11:48:53.375 273 12701.10 194.35 54752.80 88888.00 2013-09-30 11:48:53.500 273 12701.12 194.32 54752.78 88888.00 2013-09-30 11:48:53.625 273 12701.15 194.32 54752.80 88888.00 2013-09-30 11:48:53.750 273 12701.15 194.35 54752.78 88888.00 2013-09-30 11:48:53.875 273 12701.15 194.35 54752.78 88888.00 2013-09-30 11:48:54.000 273 12701.20 194.35 54752.75 88888.00 2013-09-30 11:48:54.125 273 12701.23 194.32 54752.75 88888.00 2013-09-30 11:48:54.250 273 12701.17 194.30 54752.78 88888.00 2013-09-30 11:48:54.375 273 12701.23 194.32 54752.78 88888.00 2013-09-30 11:48:54.500 273 12701.25 194.32 54752.78 88888.00 2013-09-30 11:48:54.625 273 12701.25 194.32 54752.78 88888.00 2013-09-30 11:48:54.750 273 12701.25 194.32 54752.80 88888.00 2013-09-30 11:48:54.875 273 12701.20 194.32 54752.78 88888.00 2013-09-30 11:48:55.000 273 12701.17 194.32 54752.75 88888.00 2013-09-30 11:48:55.125 273 12701.17 194.32 54752.78 88888.00 2013-09-30 11:48:55.250 273 12701.15 194.30 54752.80 88888.00 2013-09-30 11:48:55.375 273 12701.20 194.32 54752.78 88888.00 2013-09-30 11:48:55.500 273 12701.20 194.32 54752.78 88888.00 2013-09-30 11:48:55.625 273 12701.20 194.35 54752.78 88888.00 2013-09-30 11:48:55.750 273 12701.17 194.30 54752.80 88888.00 2013-09-30 11:48:55.875 273 12701.17 194.32 54752.78 88888.00 2013-09-30 11:48:56.000 273 12701.15 194.32 54752.78 88888.00 2013-09-30 11:48:56.125 273 12701.12 194.30 54752.80 88888.00 2013-09-30 11:48:56.250 273 12701.15 194.28 54752.80 88888.00 2013-09-30 11:48:56.375 273 12701.15 194.32 54752.78 88888.00 2013-09-30 11:48:56.500 273 12701.15 194.30 54752.78 88888.00 2013-09-30 11:48:56.625 273 12701.15 194.30 54752.78 88888.00 2013-09-30 11:48:56.750 273 12701.12 194.32 54752.80 88888.00 2013-09-30 11:48:56.875 273 12701.12 194.32 54752.82 88888.00 2013-09-30 11:48:57.000 273 12701.12 194.30 54752.80 88888.00 2013-09-30 11:48:57.125 273 12701.10 194.30 54752.80 88888.00 2013-09-30 11:48:57.250 273 12701.02 194.30 54752.82 88888.00 2013-09-30 11:48:57.375 273 12701.12 194.32 54752.82 88888.00 2013-09-30 11:48:57.500 273 12701.17 194.30 54752.82 88888.00 2013-09-30 11:48:57.625 273 12701.15 194.30 54752.85 88888.00 2013-09-30 11:48:57.750 273 12701.17 194.28 54752.82 88888.00 2013-09-30 11:48:57.875 273 12701.15 194.30 54752.82 88888.00 2013-09-30 11:48:58.000 273 12701.15 194.30 54752.80 88888.00 2013-09-30 11:48:58.125 273 12701.15 194.30 54752.80 88888.00 2013-09-30 11:48:58.250 273 12701.08 194.30 54752.80 88888.00 2013-09-30 11:48:58.375 273 12701.10 194.30 54752.82 88888.00 2013-09-30 11:48:58.500 273 12701.08 194.30 54752.82 88888.00 2013-09-30 11:48:58.625 273 12701.12 194.30 54752.82 88888.00 2013-09-30 11:48:58.750 273 12701.10 194.30 54752.82 88888.00 2013-09-30 11:48:58.875 273 12701.10 194.30 54752.82 88888.00 2013-09-30 11:48:59.000 273 12701.08 194.30 54752.82 88888.00 2013-09-30 11:48:59.125 273 12701.12 194.30 54752.85 88888.00 2013-09-30 11:48:59.250 273 12701.10 194.28 54752.85 88888.00 2013-09-30 11:48:59.375 273 12701.12 194.30 54752.85 88888.00 2013-09-30 11:48:59.500 273 12701.15 194.28 54752.82 88888.00 2013-09-30 11:48:59.625 273 12701.12 194.28 54752.82 88888.00 2013-09-30 11:48:59.750 273 12701.08 194.25 54752.82 88888.00 2013-09-30 11:48:59.875 273 12701.02 194.28 54752.82 88888.00 2013-09-30 11:49:00.000 273 12701.08 194.25 54752.78 88888.00 2013-09-30 11:49:00.125 273 12701.10 194.25 54752.80 88888.00 2013-09-30 11:49:00.250 273 12701.10 194.25 54752.82 88888.00 2013-09-30 11:49:00.375 273 12701.20 194.28 54752.82 88888.00 2013-09-30 11:49:00.500 273 12701.25 194.25 54752.80 88888.00 2013-09-30 11:49:00.625 273 12701.25 194.28 54752.80 88888.00 2013-09-30 11:49:00.750 273 12701.25 194.28 54752.82 88888.00 2013-09-30 11:49:00.875 273 12701.17 194.28 54752.82 88888.00 2013-09-30 11:49:01.000 273 12701.15 194.25 54752.82 88888.00 2013-09-30 11:49:01.125 273 12701.17 194.25 54752.82 88888.00 2013-09-30 11:49:01.250 273 12701.12 194.25 54752.82 88888.00 2013-09-30 11:49:01.375 273 12701.08 194.28 54752.82 88888.00 2013-09-30 11:49:01.500 273 12701.08 194.28 54752.82 88888.00 2013-09-30 11:49:01.625 273 12701.08 194.28 54752.82 88888.00 2013-09-30 11:49:01.750 273 12701.12 194.22 54752.82 88888.00 2013-09-30 11:49:01.875 273 12701.10 194.25 54752.82 88888.00 2013-09-30 11:49:02.000 273 12701.08 194.25 54752.82 88888.00 2013-09-30 11:49:02.125 273 12701.05 194.25 54752.82 88888.00 2013-09-30 11:49:02.250 273 12701.10 194.25 54752.82 88888.00 2013-09-30 11:49:02.375 273 12701.12 194.25 54752.82 88888.00 2013-09-30 11:49:02.500 273 12701.10 194.28 54752.82 88888.00 2013-09-30 11:49:02.625 273 12701.12 194.28 54752.80 88888.00 2013-09-30 11:49:02.750 273 12701.12 194.25 54752.80 88888.00 2013-09-30 11:49:02.875 273 12701.08 194.25 54752.82 88888.00 2013-09-30 11:49:03.000 273 12701.10 194.25 54752.80 88888.00 2013-09-30 11:49:03.125 273 12701.15 194.25 54752.80 88888.00 2013-09-30 11:49:03.250 273 12701.05 194.25 54752.80 88888.00 2013-09-30 11:49:03.375 273 12701.02 194.25 54752.80 88888.00 2013-09-30 11:49:03.500 273 12701.00 194.28 54752.80 88888.00 2013-09-30 11:49:03.625 273 12701.02 194.28 54752.80 88888.00 2013-09-30 11:49:03.750 273 12701.05 194.28 54752.80 88888.00 2013-09-30 11:49:03.875 273 12701.10 194.25 54752.80 88888.00 2013-09-30 11:49:04.000 273 12701.17 194.28 54752.82 88888.00 2013-09-30 11:49:04.125 273 12701.17 194.25 54752.82 88888.00 2013-09-30 11:49:04.250 273 12701.15 194.20 54752.82 88888.00 2013-09-30 11:49:04.375 273 12701.15 194.20 54752.80 88888.00 2013-09-30 11:49:04.500 273 12701.08 194.20 54752.82 88888.00 2013-09-30 11:49:04.625 273 12701.02 194.22 54752.85 88888.00 2013-09-30 11:49:04.750 273 12701.05 194.22 54752.85 88888.00 2013-09-30 11:49:04.875 273 12701.05 194.25 54752.85 88888.00 2013-09-30 11:49:05.000 273 12701.10 194.22 54752.82 88888.00 2013-09-30 11:49:05.125 273 12701.15 194.22 54752.82 88888.00 2013-09-30 11:49:05.250 273 12701.15 194.20 54752.82 88888.00 2013-09-30 11:49:05.375 273 12701.17 194.22 54752.82 88888.00 2013-09-30 11:49:05.500 273 12701.12 194.22 54752.82 88888.00 2013-09-30 11:49:05.625 273 12701.05 194.22 54752.85 88888.00 2013-09-30 11:49:05.750 273 12701.02 194.20 54752.85 88888.00 2013-09-30 11:49:05.875 273 12701.10 194.20 54752.82 88888.00 2013-09-30 11:49:06.000 273 12701.15 194.18 54752.82 88888.00 2013-09-30 11:49:06.125 273 12701.17 194.20 54752.82 88888.00 2013-09-30 11:49:06.250 273 12701.15 194.20 54752.82 88888.00 2013-09-30 11:49:06.375 273 12701.17 194.22 54752.82 88888.00 2013-09-30 11:49:06.500 273 12701.17 194.22 54752.85 88888.00 2013-09-30 11:49:06.625 273 12701.15 194.22 54752.85 88888.00 2013-09-30 11:49:06.750 273 12701.15 194.22 54752.82 88888.00 2013-09-30 11:49:06.875 273 12701.15 194.20 54752.82 88888.00 2013-09-30 11:49:07.000 273 12701.15 194.22 54752.82 88888.00 2013-09-30 11:49:07.125 273 12701.17 194.22 54752.82 88888.00 2013-09-30 11:49:07.250 273 12701.15 194.20 54752.85 88888.00 2013-09-30 11:49:07.375 273 12701.08 194.22 54752.85 88888.00 2013-09-30 11:49:07.500 273 12701.00 194.20 54752.85 88888.00 2013-09-30 11:49:07.625 273 12700.98 194.22 54752.85 88888.00 2013-09-30 11:49:07.750 273 12701.02 194.22 54752.85 88888.00 2013-09-30 11:49:07.875 273 12701.02 194.22 54752.85 88888.00 2013-09-30 11:49:08.000 273 12701.00 194.18 54752.85 88888.00 2013-09-30 11:49:08.125 273 12701.00 194.20 54752.85 88888.00 2013-09-30 11:49:08.250 273 12701.02 194.20 54752.85 88888.00 2013-09-30 11:49:08.375 273 12701.12 194.22 54752.85 88888.00 2013-09-30 11:49:08.500 273 12701.10 194.20 54752.82 88888.00 2013-09-30 11:49:08.625 273 12701.12 194.18 54752.82 88888.00 2013-09-30 11:49:08.750 273 12701.12 194.18 54752.82 88888.00 2013-09-30 11:49:08.875 273 12701.10 194.20 54752.85 88888.00 2013-09-30 11:49:09.000 273 12701.00 194.18 54752.85 88888.00 2013-09-30 11:49:09.125 273 12701.02 194.18 54752.85 88888.00 2013-09-30 11:49:09.250 273 12701.05 194.15 54752.85 88888.00 2013-09-30 11:49:09.375 273 12701.08 194.18 54752.85 88888.00 2013-09-30 11:49:09.500 273 12701.05 194.20 54752.82 88888.00 2013-09-30 11:49:09.625 273 12701.02 194.18 54752.82 88888.00 2013-09-30 11:49:09.750 273 12701.05 194.18 54752.85 88888.00 2013-09-30 11:49:09.875 273 12701.00 194.18 54752.85 88888.00 2013-09-30 11:49:10.000 273 12700.95 194.18 54752.85 88888.00 2013-09-30 11:49:10.125 273 12700.98 194.15 54752.88 88888.00 2013-09-30 11:49:10.250 273 12701.02 194.15 54752.88 88888.00 2013-09-30 11:49:10.375 273 12701.05 194.18 54752.85 88888.00 2013-09-30 11:49:10.500 273 12701.10 194.18 54752.85 88888.00 2013-09-30 11:49:10.625 273 12701.15 194.15 54752.82 88888.00 2013-09-30 11:49:10.750 273 12701.10 194.18 54752.85 88888.00 2013-09-30 11:49:10.875 273 12701.08 194.15 54752.85 88888.00 2013-09-30 11:49:11.000 273 12701.10 194.18 54752.85 88888.00 2013-09-30 11:49:11.125 273 12701.15 194.18 54752.88 88888.00 2013-09-30 11:49:11.250 273 12701.15 194.18 54752.90 88888.00 2013-09-30 11:49:11.375 273 12701.12 194.18 54752.88 88888.00 2013-09-30 11:49:11.500 273 12701.10 194.20 54752.85 88888.00 2013-09-30 11:49:11.625 273 12701.10 194.18 54752.88 88888.00 2013-09-30 11:49:11.750 273 12701.10 194.18 54752.88 88888.00 2013-09-30 11:49:11.875 273 12701.08 194.18 54752.85 88888.00 2013-09-30 11:49:12.000 273 12701.05 194.15 54752.85 88888.00 2013-09-30 11:49:12.125 273 12701.05 194.15 54752.85 88888.00 2013-09-30 11:49:12.250 273 12701.05 194.12 54752.85 88888.00 2013-09-30 11:49:12.375 273 12701.08 194.15 54752.88 88888.00 2013-09-30 11:49:12.500 273 12701.08 194.15 54752.88 88888.00 2013-09-30 11:49:12.625 273 12701.02 194.15 54752.88 88888.00 2013-09-30 11:49:12.750 273 12701.02 194.15 54752.85 88888.00 2013-09-30 11:49:12.875 273 12701.10 194.15 54752.85 88888.00 2013-09-30 11:49:13.000 273 12701.05 194.15 54752.85 88888.00 2013-09-30 11:49:13.125 273 12701.02 194.15 54752.88 88888.00 2013-09-30 11:49:13.250 273 12701.05 194.15 54752.88 88888.00 2013-09-30 11:49:13.375 273 12701.10 194.18 54752.85 88888.00 2013-09-30 11:49:13.500 273 12701.15 194.15 54752.88 88888.00 2013-09-30 11:49:13.625 273 12701.20 194.15 54752.85 88888.00 2013-09-30 11:49:13.750 273 12701.17 194.12 54752.82 88888.00 2013-09-30 11:49:13.875 273 12701.12 194.12 54752.82 88888.00 2013-09-30 11:49:14.000 273 12701.12 194.12 54752.82 88888.00 2013-09-30 11:49:14.125 273 12701.12 194.15 54752.85 88888.00 2013-09-30 11:49:14.250 273 12701.12 194.10 54752.85 88888.00 2013-09-30 11:49:14.375 273 12701.15 194.10 54752.82 88888.00 2013-09-30 11:49:14.500 273 12701.17 194.12 54752.82 88888.00 2013-09-30 11:49:14.625 273 12701.20 194.12 54752.85 88888.00 2013-09-30 11:49:14.750 273 12701.15 194.10 54752.85 88888.00 2013-09-30 11:49:14.875 273 12701.12 194.10 54752.85 88888.00 2013-09-30 11:49:15.000 273 12701.12 194.12 54752.85 88888.00 2013-09-30 11:49:15.125 273 12701.12 194.10 54752.82 88888.00 2013-09-30 11:49:15.250 273 12701.12 194.07 54752.82 88888.00 2013-09-30 11:49:15.375 273 12701.15 194.10 54752.85 88888.00 2013-09-30 11:49:15.500 273 12701.10 194.10 54752.85 88888.00 2013-09-30 11:49:15.625 273 12701.12 194.12 54752.85 88888.00 2013-09-30 11:49:15.750 273 12701.15 194.15 54752.85 88888.00 2013-09-30 11:49:15.875 273 12701.05 194.12 54752.85 88888.00 2013-09-30 11:49:16.000 273 12701.05 194.12 54752.85 88888.00 2013-09-30 11:49:16.125 273 12701.08 194.12 54752.85 88888.00 2013-09-30 11:49:16.250 273 12701.08 194.10 54752.85 88888.00 2013-09-30 11:49:16.375 273 12701.15 194.12 54752.85 88888.00 2013-09-30 11:49:16.500 273 12701.23 194.07 54752.85 88888.00 2013-09-30 11:49:16.625 273 12701.25 194.10 54752.85 88888.00 2013-09-30 11:49:16.750 273 12701.30 194.10 54752.85 88888.00 2013-09-30 11:49:16.875 273 12701.30 194.10 54752.85 88888.00 2013-09-30 11:49:17.000 273 12701.23 194.10 54752.82 88888.00 2013-09-30 11:49:17.125 273 12701.17 194.10 54752.85 88888.00 2013-09-30 11:49:17.250 273 12701.10 194.10 54752.85 88888.00 2013-09-30 11:49:17.375 273 12701.12 194.12 54752.82 88888.00 2013-09-30 11:49:17.500 273 12701.15 194.12 54752.82 88888.00 2013-09-30 11:49:17.625 273 12701.17 194.10 54752.85 88888.00 2013-09-30 11:49:17.750 273 12701.15 194.10 54752.82 88888.00 2013-09-30 11:49:17.875 273 12701.10 194.07 54752.85 88888.00 2013-09-30 11:49:18.000 273 12701.12 194.10 54752.80 88888.00 2013-09-30 11:49:18.125 273 12701.08 194.10 54752.82 88888.00 2013-09-30 11:49:18.250 273 12701.05 194.07 54752.82 88888.00 2013-09-30 11:49:18.375 273 12701.17 194.07 54752.80 88888.00 2013-09-30 11:49:18.500 273 12701.17 194.10 54752.80 88888.00 2013-09-30 11:49:18.625 273 12701.17 194.12 54752.80 88888.00 2013-09-30 11:49:18.750 273 12701.20 194.10 54752.80 88888.00 2013-09-30 11:49:18.875 273 12701.23 194.07 54752.78 88888.00 2013-09-30 11:49:19.000 273 12701.25 194.10 54752.80 88888.00 2013-09-30 11:49:19.125 273 12701.23 194.07 54752.80 88888.00 2013-09-30 11:49:19.250 273 12701.17 194.05 54752.80 88888.00 2013-09-30 11:49:19.375 273 12701.15 194.07 54752.80 88888.00 2013-09-30 11:49:19.500 273 12701.10 194.05 54752.80 88888.00 2013-09-30 11:49:19.625 273 12701.10 194.07 54752.82 88888.00 2013-09-30 11:49:19.750 273 12701.15 194.07 54752.82 88888.00 2013-09-30 11:49:19.875 273 12701.23 194.07 54752.80 88888.00 2013-09-30 11:49:20.000 273 12701.27 194.05 54752.82 88888.00 2013-09-30 11:49:20.125 273 12701.27 194.07 54752.82 88888.00 2013-09-30 11:49:20.250 273 12701.17 194.05 54752.82 88888.00 2013-09-30 11:49:20.375 273 12701.12 194.07 54752.82 88888.00 2013-09-30 11:49:20.500 273 12701.15 194.07 54752.80 88888.00 2013-09-30 11:49:20.625 273 12701.15 194.05 54752.82 88888.00 2013-09-30 11:49:20.750 273 12701.20 194.07 54752.80 88888.00 2013-09-30 11:49:20.875 273 12701.25 194.05 54752.78 88888.00 2013-09-30 11:49:21.000 273 12701.25 194.05 54752.80 88888.00 2013-09-30 11:49:21.125 273 12701.25 194.05 54752.85 88888.00 2013-09-30 11:49:21.250 273 12701.25 194.05 54752.82 88888.00 2013-09-30 11:49:21.375 273 12701.30 194.05 54752.82 88888.00 2013-09-30 11:49:21.500 273 12701.30 194.05 54752.82 88888.00 2013-09-30 11:49:21.625 273 12701.30 194.05 54752.82 88888.00 2013-09-30 11:49:21.750 273 12701.30 194.03 54752.82 88888.00 2013-09-30 11:49:21.875 273 12701.30 194.05 54752.82 88888.00 2013-09-30 11:49:22.000 273 12701.25 194.05 54752.80 88888.00 2013-09-30 11:49:22.125 273 12701.23 194.03 54752.78 88888.00 2013-09-30 11:49:22.250 273 12701.17 194.00 54752.78 88888.00 2013-09-30 11:49:22.375 273 12701.25 194.03 54752.78 88888.00 2013-09-30 11:49:22.500 273 12701.25 194.03 54752.80 88888.00 2013-09-30 11:49:22.625 273 12701.27 194.05 54752.80 88888.00 2013-09-30 11:49:22.750 273 12701.30 194.05 54752.80 88888.00 2013-09-30 11:49:22.875 273 12701.25 194.03 54752.80 88888.00 2013-09-30 11:49:23.000 273 12701.23 194.03 54752.80 88888.00 2013-09-30 11:49:23.125 273 12701.25 194.03 54752.80 88888.00 2013-09-30 11:49:23.250 273 12701.23 194.03 54752.80 88888.00 2013-09-30 11:49:23.375 273 12701.27 194.03 54752.78 88888.00 2013-09-30 11:49:23.500 273 12701.25 194.03 54752.80 88888.00 2013-09-30 11:49:23.625 273 12701.27 194.03 54752.80 88888.00 2013-09-30 11:49:23.750 273 12701.27 194.03 54752.80 88888.00 2013-09-30 11:49:23.875 273 12701.27 194.00 54752.78 88888.00 2013-09-30 11:49:24.000 273 12701.30 194.03 54752.80 88888.00 2013-09-30 11:49:24.125 273 12701.35 194.03 54752.80 88888.00 2013-09-30 11:49:24.250 273 12701.38 194.03 54752.82 88888.00 2013-09-30 11:49:24.375 273 12701.38 194.03 54752.80 88888.00 2013-09-30 11:49:24.500 273 12701.33 194.05 54752.78 88888.00 2013-09-30 11:49:24.625 273 12701.33 194.05 54752.80 88888.00 2013-09-30 11:49:24.750 273 12701.25 194.03 54752.82 88888.00 2013-09-30 11:49:24.875 273 12701.17 194.03 54752.85 88888.00 2013-09-30 11:49:25.000 273 12701.23 194.03 54752.82 88888.00 2013-09-30 11:49:25.125 273 12701.27 194.03 54752.82 88888.00 2013-09-30 11:49:25.250 273 12701.27 194.00 54752.80 88888.00 2013-09-30 11:49:25.375 273 12701.27 194.03 54752.82 88888.00 2013-09-30 11:49:25.500 273 12701.25 194.05 54752.82 88888.00 2013-09-30 11:49:25.625 273 12701.23 194.03 54752.82 88888.00 2013-09-30 11:49:25.750 273 12701.27 194.05 54752.82 88888.00 2013-09-30 11:49:25.875 273 12701.25 194.03 54752.80 88888.00 2013-09-30 11:49:26.000 273 12701.23 194.03 54752.82 88888.00 2013-09-30 11:49:26.125 273 12701.27 194.03 54752.80 88888.00 2013-09-30 11:49:26.250 273 12701.33 194.00 54752.80 88888.00 2013-09-30 11:49:26.375 273 12701.33 194.03 54752.80 88888.00 2013-09-30 11:49:26.500 273 12701.25 194.00 54752.80 88888.00 2013-09-30 11:49:26.625 273 12701.35 194.00 54752.80 88888.00 2013-09-30 11:49:26.750 273 12701.35 193.97 54752.80 88888.00 2013-09-30 11:49:26.875 273 12701.33 193.97 54752.80 88888.00 2013-09-30 11:49:27.000 273 12701.38 194.00 54752.78 88888.00 2013-09-30 11:49:27.125 273 12701.38 194.00 54752.80 88888.00 2013-09-30 11:49:27.250 273 12701.35 193.95 54752.80 88888.00 2013-09-30 11:49:27.375 273 12701.40 194.00 54752.80 88888.00 2013-09-30 11:49:27.500 273 12701.38 193.97 54752.80 88888.00 2013-09-30 11:49:27.625 273 12701.33 194.00 54752.82 88888.00 2013-09-30 11:49:27.750 273 12701.33 194.00 54752.82 88888.00 2013-09-30 11:49:27.875 273 12701.38 194.00 54752.80 88888.00 2013-09-30 11:49:28.000 273 12701.40 194.00 54752.80 88888.00 2013-09-30 11:49:28.125 273 12701.35 193.97 54752.78 88888.00 2013-09-30 11:49:28.250 273 12701.33 193.97 54752.80 88888.00 2013-09-30 11:49:28.375 273 12701.33 193.97 54752.80 88888.00 2013-09-30 11:49:28.500 273 12701.35 193.97 54752.80 88888.00 2013-09-30 11:49:28.625 273 12701.30 193.97 54752.80 88888.00 2013-09-30 11:49:28.750 273 12701.25 193.95 54752.80 88888.00 2013-09-30 11:49:28.875 273 12701.30 193.97 54752.80 88888.00 2013-09-30 11:49:29.000 273 12701.38 193.97 54752.80 88888.00 2013-09-30 11:49:29.125 273 12701.38 193.97 54752.82 88888.00 2013-09-30 11:49:29.250 273 12701.38 193.93 54752.80 88888.00 2013-09-30 11:49:29.375 273 12701.35 193.95 54752.80 88888.00 2013-09-30 11:49:29.500 273 12701.30 193.95 54752.80 88888.00 2013-09-30 11:49:29.625 273 12701.27 193.95 54752.80 88888.00 2013-09-30 11:49:29.750 273 12701.30 193.97 54752.80 88888.00 2013-09-30 11:49:29.875 273 12701.33 194.00 54752.80 88888.00 2013-09-30 11:49:30.000 273 12701.35 193.97 54752.82 88888.00 2013-09-30 11:49:30.125 273 12701.33 194.00 54752.82 88888.00 2013-09-30 11:49:30.250 273 12701.30 194.00 54752.82 88888.00 2013-09-30 11:49:30.375 273 12701.35 194.00 54752.80 88888.00 2013-09-30 11:49:30.500 273 12701.40 194.00 54752.80 88888.00 2013-09-30 11:49:30.625 273 12701.38 193.97 54752.80 88888.00 2013-09-30 11:49:30.750 273 12701.38 193.97 54752.80 88888.00 2013-09-30 11:49:30.875 273 12701.38 193.95 54752.82 88888.00 2013-09-30 11:49:31.000 273 12701.42 193.95 54752.80 88888.00 2013-09-30 11:49:31.125 273 12701.50 193.95 54752.82 88888.00 2013-09-30 11:49:31.250 273 12701.48 193.93 54752.82 88888.00 2013-09-30 11:49:31.375 273 12701.48 193.95 54752.80 88888.00 2013-09-30 11:49:31.500 273 12701.45 193.93 54752.80 88888.00 2013-09-30 11:49:31.625 273 12701.45 193.93 54752.80 88888.00 2013-09-30 11:49:31.750 273 12701.48 193.93 54752.78 88888.00 2013-09-30 11:49:31.875 273 12701.50 193.97 54752.78 88888.00 2013-09-30 11:49:32.000 273 12701.50 193.95 54752.78 88888.00 2013-09-30 11:49:32.125 273 12701.45 193.95 54752.80 88888.00 2013-09-30 11:49:32.250 273 12701.38 193.95 54752.82 88888.00 2013-09-30 11:49:32.375 273 12701.42 193.95 54752.78 88888.00 2013-09-30 11:49:32.500 273 12701.45 193.93 54752.80 88888.00 2013-09-30 11:49:32.625 273 12701.40 193.93 54752.80 88888.00 2013-09-30 11:49:32.750 273 12701.40 193.93 54752.78 88888.00 2013-09-30 11:49:32.875 273 12701.45 193.95 54752.78 88888.00 2013-09-30 11:49:33.000 273 12701.52 193.95 54752.78 88888.00 2013-09-30 11:49:33.125 273 12701.55 193.93 54752.80 88888.00 2013-09-30 11:49:33.250 273 12701.55 193.93 54752.82 88888.00 2013-09-30 11:49:33.375 273 12701.58 193.95 54752.80 88888.00 2013-09-30 11:49:33.500 273 12701.52 193.95 54752.80 88888.00 2013-09-30 11:49:33.625 273 12701.48 193.97 54752.82 88888.00 2013-09-30 11:49:33.750 273 12701.48 193.97 54752.80 88888.00 2013-09-30 11:49:33.875 273 12701.45 193.97 54752.80 88888.00 2013-09-30 11:49:34.000 273 12701.45 193.95 54752.78 88888.00 2013-09-30 11:49:34.125 273 12701.50 193.97 54752.78 88888.00 2013-09-30 11:49:34.250 273 12701.52 193.95 54752.78 88888.00 2013-09-30 11:49:34.375 273 12701.55 193.97 54752.78 88888.00 2013-09-30 11:49:34.500 273 12701.48 193.97 54752.80 88888.00 2013-09-30 11:49:34.625 273 12701.48 193.97 54752.80 88888.00 2013-09-30 11:49:34.750 273 12701.42 193.95 54752.80 88888.00 2013-09-30 11:49:34.875 273 12701.42 193.95 54752.80 88888.00 2013-09-30 11:49:35.000 273 12701.50 193.97 54752.80 88888.00 2013-09-30 11:49:35.125 273 12701.50 193.95 54752.78 88888.00 2013-09-30 11:49:35.250 273 12701.48 193.95 54752.80 88888.00 2013-09-30 11:49:35.375 273 12701.48 193.97 54752.82 88888.00 2013-09-30 11:49:35.500 273 12701.50 193.97 54752.82 88888.00 2013-09-30 11:49:35.625 273 12701.48 193.95 54752.80 88888.00 2013-09-30 11:49:35.750 273 12701.48 193.95 54752.80 88888.00 2013-09-30 11:49:35.875 273 12701.48 193.95 54752.80 88888.00 2013-09-30 11:49:36.000 273 12701.50 193.95 54752.80 88888.00 2013-09-30 11:49:36.125 273 12701.48 193.95 54752.78 88888.00 2013-09-30 11:49:36.250 273 12701.48 193.93 54752.80 88888.00 2013-09-30 11:49:36.375 273 12701.50 193.95 54752.78 88888.00 2013-09-30 11:49:36.500 273 12701.52 193.95 54752.78 88888.00 2013-09-30 11:49:36.625 273 12701.55 193.95 54752.80 88888.00 2013-09-30 11:49:36.750 273 12701.55 193.95 54752.80 88888.00 2013-09-30 11:49:36.875 273 12701.50 193.95 54752.80 88888.00 2013-09-30 11:49:37.000 273 12701.50 193.93 54752.78 88888.00 2013-09-30 11:49:37.125 273 12701.55 193.93 54752.78 88888.00 2013-09-30 11:49:37.250 273 12701.50 193.93 54752.80 88888.00 2013-09-30 11:49:37.375 273 12701.45 193.93 54752.80 88888.00 2013-09-30 11:49:37.500 273 12701.42 193.93 54752.82 88888.00 2013-09-30 11:49:37.625 273 12701.48 193.95 54752.80 88888.00 2013-09-30 11:49:37.750 273 12701.45 193.93 54752.80 88888.00 2013-09-30 11:49:37.875 273 12701.48 193.93 54752.78 88888.00 2013-09-30 11:49:38.000 273 12701.50 193.93 54752.78 88888.00 2013-09-30 11:49:38.125 273 12701.52 193.95 54752.80 88888.00 2013-09-30 11:49:38.250 273 12701.55 193.90 54752.80 88888.00 2013-09-30 11:49:38.375 273 12701.52 193.93 54752.78 88888.00 2013-09-30 11:49:38.500 273 12701.45 193.93 54752.80 88888.00 2013-09-30 11:49:38.625 273 12701.42 193.93 54752.78 88888.00 2013-09-30 11:49:38.750 273 12701.50 193.93 54752.80 88888.00 2013-09-30 11:49:38.875 273 12701.52 193.93 54752.80 88888.00 2013-09-30 11:49:39.000 273 12701.55 193.93 54752.78 88888.00 2013-09-30 11:49:39.125 273 12701.58 193.95 54752.80 88888.00 2013-09-30 11:49:39.250 273 12701.55 193.93 54752.80 88888.00 2013-09-30 11:49:39.375 273 12701.58 193.95 54752.80 88888.00 2013-09-30 11:49:39.500 273 12701.55 193.95 54752.80 88888.00 2013-09-30 11:49:39.625 273 12701.52 193.95 54752.80 88888.00 2013-09-30 11:49:39.750 273 12701.50 193.93 54752.80 88888.00 2013-09-30 11:49:39.875 273 12701.50 193.95 54752.80 88888.00 2013-09-30 11:49:40.000 273 12701.52 193.93 54752.80 88888.00 2013-09-30 11:49:40.125 273 12701.55 193.93 54752.80 88888.00 2013-09-30 11:49:40.250 273 12701.55 193.93 54752.82 88888.00 2013-09-30 11:49:40.375 273 12701.55 193.95 54752.80 88888.00 2013-09-30 11:49:40.500 273 12701.58 193.90 54752.80 88888.00 2013-09-30 11:49:40.625 273 12701.60 193.90 54752.78 88888.00 2013-09-30 11:49:40.750 273 12701.60 193.93 54752.78 88888.00 2013-09-30 11:49:40.875 273 12701.52 193.93 54752.78 88888.00 2013-09-30 11:49:41.000 273 12701.48 193.95 54752.78 88888.00 2013-09-30 11:49:41.125 273 12701.50 193.95 54752.78 88888.00 2013-09-30 11:49:41.250 273 12701.52 193.93 54752.80 88888.00 2013-09-30 11:49:41.375 273 12701.58 193.95 54752.80 88888.00 2013-09-30 11:49:41.500 273 12701.52 193.95 54752.80 88888.00 2013-09-30 11:49:41.625 273 12701.45 193.95 54752.82 88888.00 2013-09-30 11:49:41.750 273 12701.45 193.95 54752.80 88888.00 2013-09-30 11:49:41.875 273 12701.52 193.93 54752.80 88888.00 2013-09-30 11:49:42.000 273 12701.58 193.90 54752.80 88888.00 2013-09-30 11:49:42.125 273 12701.55 193.93 54752.82 88888.00 2013-09-30 11:49:42.250 273 12701.55 193.93 54752.82 88888.00 2013-09-30 11:49:42.375 273 12701.55 193.95 54752.80 88888.00 2013-09-30 11:49:42.500 273 12701.55 193.93 54752.78 88888.00 2013-09-30 11:49:42.625 273 12701.55 193.97 54752.80 88888.00 2013-09-30 11:49:42.750 273 12701.55 193.97 54752.80 88888.00 2013-09-30 11:49:42.875 273 12701.52 193.97 54752.78 88888.00 2013-09-30 11:49:43.000 273 12701.52 193.93 54752.78 88888.00 2013-09-30 11:49:43.125 273 12701.52 193.95 54752.78 88888.00 2013-09-30 11:49:43.250 273 12701.52 193.93 54752.78 88888.00 2013-09-30 11:49:43.375 273 12701.55 193.95 54752.78 88888.00 2013-09-30 11:49:43.500 273 12701.58 193.95 54752.78 88888.00 2013-09-30 11:49:43.625 273 12701.60 193.95 54752.80 88888.00 2013-09-30 11:49:43.750 273 12701.60 193.95 54752.80 88888.00 2013-09-30 11:49:43.875 273 12701.52 193.95 54752.80 88888.00 2013-09-30 11:49:44.000 273 12701.52 193.95 54752.78 88888.00 2013-09-30 11:49:44.125 273 12701.55 193.95 54752.80 88888.00 2013-09-30 11:49:44.250 273 12701.55 193.93 54752.82 88888.00 2013-09-30 11:49:44.375 273 12701.55 193.93 54752.78 88888.00 2013-09-30 11:49:44.500 273 12701.55 193.93 54752.78 88888.00 2013-09-30 11:49:44.625 273 12701.52 193.95 54752.78 88888.00 2013-09-30 11:49:44.750 273 12701.50 193.95 54752.78 88888.00 2013-09-30 11:49:44.875 273 12701.52 193.95 54752.78 88888.00 2013-09-30 11:49:45.000 273 12701.58 193.97 54752.78 88888.00 2013-09-30 11:49:45.125 273 12701.58 193.95 54752.78 88888.00 2013-09-30 11:49:45.250 273 12701.52 193.93 54752.78 88888.00 2013-09-30 11:49:45.375 273 12701.48 193.93 54752.78 88888.00 2013-09-30 11:49:45.500 273 12701.42 193.93 54752.78 88888.00 2013-09-30 11:49:45.625 273 12701.42 193.95 54752.78 88888.00 2013-09-30 11:49:45.750 273 12701.45 193.95 54752.80 88888.00 2013-09-30 11:49:45.875 273 12701.50 193.95 54752.82 88888.00 2013-09-30 11:49:46.000 273 12701.52 193.90 54752.78 88888.00 2013-09-30 11:49:46.125 273 12701.55 193.93 54752.78 88888.00 2013-09-30 11:49:46.250 273 12701.42 193.90 54752.80 88888.00 2013-09-30 11:49:46.375 273 12701.38 193.90 54752.80 88888.00 2013-09-30 11:49:46.500 273 12701.45 193.90 54752.80 88888.00 2013-09-30 11:49:46.625 273 12701.50 193.90 54752.78 88888.00 2013-09-30 11:49:46.750 273 12701.50 193.90 54752.80 88888.00 2013-09-30 11:49:46.875 273 12701.48 193.90 54752.80 88888.00 2013-09-30 11:49:47.000 273 12701.48 193.90 54752.80 88888.00 2013-09-30 11:49:47.125 273 12701.48 193.90 54752.80 88888.00 2013-09-30 11:49:47.250 273 12701.50 193.88 54752.80 88888.00 2013-09-30 11:49:47.375 273 12701.55 193.90 54752.82 88888.00 2013-09-30 11:49:47.500 273 12701.55 193.90 54752.82 88888.00 2013-09-30 11:49:47.625 273 12701.52 193.90 54752.78 88888.00 2013-09-30 11:49:47.750 273 12701.55 193.90 54752.78 88888.00 2013-09-30 11:49:47.875 273 12701.55 193.90 54752.82 88888.00 2013-09-30 11:49:48.000 273 12701.55 193.90 54752.80 88888.00 2013-09-30 11:49:48.125 273 12701.50 193.88 54752.82 88888.00 2013-09-30 11:49:48.250 273 12701.45 193.85 54752.82 88888.00 2013-09-30 11:49:48.375 273 12701.48 193.85 54752.82 88888.00 2013-09-30 11:49:48.500 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:48.625 273 12701.52 193.90 54752.82 88888.00 2013-09-30 11:49:48.750 273 12701.55 193.88 54752.82 88888.00 2013-09-30 11:49:48.875 273 12701.52 193.85 54752.80 88888.00 2013-09-30 11:49:49.000 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:49.125 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:49.250 273 12701.50 193.90 54752.82 88888.00 2013-09-30 11:49:49.375 273 12701.58 193.93 54752.82 88888.00 2013-09-30 11:49:49.500 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:49.625 273 12701.55 193.90 54752.82 88888.00 2013-09-30 11:49:49.750 273 12701.55 193.90 54752.82 88888.00 2013-09-30 11:49:49.875 273 12701.55 193.88 54752.82 88888.00 2013-09-30 11:49:50.000 273 12701.58 193.88 54752.82 88888.00 2013-09-30 11:49:50.125 273 12701.55 193.85 54752.80 88888.00 2013-09-30 11:49:50.250 273 12701.45 193.88 54752.80 88888.00 2013-09-30 11:49:50.375 273 12701.48 193.93 54752.82 88888.00 2013-09-30 11:49:50.500 273 12701.52 193.90 54752.82 88888.00 2013-09-30 11:49:50.625 273 12701.52 193.90 54752.82 88888.00 2013-09-30 11:49:50.750 273 12701.52 193.90 54752.80 88888.00 2013-09-30 11:49:50.875 273 12701.50 193.90 54752.80 88888.00 2013-09-30 11:49:51.000 273 12701.50 193.90 54752.80 88888.00 2013-09-30 11:49:51.125 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:51.250 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:51.375 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:51.500 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:51.625 273 12701.55 193.90 54752.82 88888.00 2013-09-30 11:49:51.750 273 12701.62 193.90 54752.80 88888.00 2013-09-30 11:49:51.875 273 12701.62 193.88 54752.80 88888.00 2013-09-30 11:49:52.000 273 12701.62 193.85 54752.80 88888.00 2013-09-30 11:49:52.125 273 12701.55 193.88 54752.80 88888.00 2013-09-30 11:49:52.250 273 12701.50 193.88 54752.80 88888.00 2013-09-30 11:49:52.375 273 12701.52 193.90 54752.80 88888.00 2013-09-30 11:49:52.500 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:52.625 273 12701.52 193.88 54752.80 88888.00 2013-09-30 11:49:52.750 273 12701.58 193.88 54752.80 88888.00 2013-09-30 11:49:52.875 273 12701.62 193.88 54752.82 88888.00 2013-09-30 11:49:53.000 273 12701.65 193.88 54752.80 88888.00 2013-09-30 11:49:53.125 273 12701.62 193.88 54752.80 88888.00 2013-09-30 11:49:53.250 273 12701.58 193.88 54752.80 88888.00 2013-09-30 11:49:53.375 273 12701.60 193.88 54752.78 88888.00 2013-09-30 11:49:53.500 273 12701.58 193.90 54752.78 88888.00 2013-09-30 11:49:53.625 273 12701.60 193.88 54752.80 88888.00 2013-09-30 11:49:53.750 273 12701.60 193.85 54752.82 88888.00 2013-09-30 11:49:53.875 273 12701.60 193.88 54752.78 88888.00 2013-09-30 11:49:54.000 273 12701.58 193.85 54752.78 88888.00 2013-09-30 11:49:54.125 273 12701.55 193.85 54752.80 88888.00 2013-09-30 11:49:54.250 273 12701.52 193.85 54752.82 88888.00 2013-09-30 11:49:54.375 273 12701.58 193.88 54752.82 88888.00 2013-09-30 11:49:54.500 273 12701.62 193.88 54752.82 88888.00 2013-09-30 11:49:54.625 273 12701.65 193.88 54752.82 88888.00 2013-09-30 11:49:54.750 273 12701.62 193.88 54752.82 88888.00 2013-09-30 11:49:54.875 273 12701.62 193.85 54752.80 88888.00 2013-09-30 11:49:55.000 273 12701.65 193.85 54752.78 88888.00 2013-09-30 11:49:55.125 273 12701.67 193.85 54752.78 88888.00 2013-09-30 11:49:55.250 273 12701.62 193.82 54752.80 88888.00 2013-09-30 11:49:55.375 273 12701.67 193.82 54752.80 88888.00 2013-09-30 11:49:55.500 273 12701.67 193.85 54752.80 88888.00 2013-09-30 11:49:55.625 273 12701.62 193.85 54752.82 88888.00 2013-09-30 11:49:55.750 273 12701.58 193.85 54752.80 88888.00 2013-09-30 11:49:55.875 273 12701.58 193.85 54752.82 88888.00 2013-09-30 11:49:56.000 273 12701.62 193.85 54752.82 88888.00 2013-09-30 11:49:56.125 273 12701.60 193.85 54752.85 88888.00 2013-09-30 11:49:56.250 273 12701.65 193.85 54752.85 88888.00 2013-09-30 11:49:56.375 273 12701.67 193.85 54752.85 88888.00 2013-09-30 11:49:56.500 273 12701.62 193.85 54752.85 88888.00 2013-09-30 11:49:56.625 273 12701.58 193.85 54752.82 88888.00 2013-09-30 11:49:56.750 273 12701.58 193.85 54752.85 88888.00 2013-09-30 11:49:56.875 273 12701.62 193.85 54752.80 88888.00 2013-09-30 11:49:57.000 273 12701.70 193.85 54752.80 88888.00 2013-09-30 11:49:57.125 273 12701.67 193.85 54752.82 88888.00 2013-09-30 11:49:57.250 273 12701.67 193.85 54752.82 88888.00 2013-09-30 11:49:57.375 273 12701.70 193.85 54752.82 88888.00 2013-09-30 11:49:57.500 273 12701.65 193.85 54752.85 88888.00 2013-09-30 11:49:57.625 273 12701.62 193.85 54752.82 88888.00 2013-09-30 11:49:57.750 273 12701.62 193.85 54752.85 88888.00 2013-09-30 11:49:57.875 273 12701.60 193.82 54752.85 88888.00 2013-09-30 11:49:58.000 273 12701.60 193.82 54752.85 88888.00 2013-09-30 11:49:58.125 273 12701.65 193.82 54752.82 88888.00 2013-09-30 11:49:58.250 273 12701.60 193.85 54752.82 88888.00 2013-09-30 11:49:58.375 273 12701.62 193.88 54752.85 88888.00 2013-09-30 11:49:58.500 273 12701.65 193.88 54752.82 88888.00 2013-09-30 11:49:58.625 273 12701.67 193.85 54752.82 88888.00 2013-09-30 11:49:58.750 273 12701.65 193.85 54752.85 88888.00 2013-09-30 11:49:58.875 273 12701.62 193.82 54752.82 88888.00 2013-09-30 11:49:59.000 273 12701.58 193.85 54752.82 88888.00 2013-09-30 11:49:59.125 273 12701.55 193.85 54752.85 88888.00 2013-09-30 11:49:59.250 273 12701.52 193.82 54752.82 88888.00 2013-09-30 11:49:59.375 273 12701.55 193.85 54752.80 88888.00 2013-09-30 11:49:59.500 273 12701.60 193.85 54752.80 88888.00 2013-09-30 11:49:59.625 273 12701.62 193.85 54752.82 88888.00 2013-09-30 11:49:59.750 273 12701.58 193.85 54752.80 88888.00 2013-09-30 11:49:59.875 273 12701.48 193.88 54752.82 88888.00 2013-09-30 11:50:00.000 273 12701.52 193.85 54752.82 88888.00 2013-09-30 11:50:00.125 273 12701.48 193.85 54752.82 88888.00 2013-09-30 11:50:00.250 273 12701.45 193.82 54752.85 88888.00 2013-09-30 11:50:00.375 273 12701.55 193.82 54752.85 88888.00 2013-09-30 11:50:00.500 273 12701.58 193.85 54752.85 88888.00 2013-09-30 11:50:00.625 273 12701.62 193.82 54752.85 88888.00 2013-09-30 11:50:00.750 273 12701.65 193.82 54752.82 88888.00 2013-09-30 11:50:00.875 273 12701.62 193.82 54752.80 88888.00 2013-09-30 11:50:01.000 273 12701.65 193.82 54752.82 88888.00 2013-09-30 11:50:01.125 273 12701.62 193.80 54752.85 88888.00 2013-09-30 11:50:01.250 273 12701.58 193.80 54752.88 88888.00 2013-09-30 11:50:01.375 273 12701.62 193.82 54752.85 88888.00 2013-09-30 11:50:01.500 273 12701.65 193.85 54752.82 88888.00 2013-09-30 11:50:01.625 273 12701.60 193.82 54752.82 88888.00 2013-09-30 11:50:01.750 273 12701.58 193.82 54752.85 88888.00 2013-09-30 11:50:01.875 273 12701.58 193.82 54752.85 88888.00 2013-09-30 11:50:02.000 273 12701.60 193.82 54752.82 88888.00 2013-09-30 11:50:02.125 273 12701.52 193.82 54752.82 88888.00 2013-09-30 11:50:02.250 273 12701.55 193.82 54752.85 88888.00 2013-09-30 11:50:02.375 273 12701.62 193.82 54752.85 88888.00 2013-09-30 11:50:02.500 273 12701.62 193.82 54752.88 88888.00 2013-09-30 11:50:02.625 273 12701.60 193.85 54752.88 88888.00 2013-09-30 11:50:02.750 273 12701.52 193.82 54752.88 88888.00 2013-09-30 11:50:02.875 273 12701.52 193.80 54752.88 88888.00 2013-09-30 11:50:03.000 273 12701.58 193.80 54752.85 88888.00 2013-09-30 11:50:03.125 273 12701.60 193.82 54752.85 88888.00 2013-09-30 11:50:03.250 273 12701.62 193.80 54752.85 88888.00 2013-09-30 11:50:03.375 273 12701.65 193.82 54752.85 88888.00 2013-09-30 11:50:03.500 273 12701.58 193.80 54752.82 88888.00 2013-09-30 11:50:03.625 273 12701.55 193.82 54752.82 88888.00 2013-09-30 11:50:03.750 273 12701.58 193.82 54752.82 88888.00 2013-09-30 11:50:03.875 273 12701.55 193.80 54752.85 88888.00 2013-09-30 11:50:04.000 273 12701.55 193.80 54752.85 88888.00 2013-09-30 11:50:04.125 273 12701.60 193.80 54752.85 88888.00 2013-09-30 11:50:04.250 273 12701.58 193.80 54752.88 88888.00 2013-09-30 11:50:04.375 273 12701.55 193.80 54752.85 88888.00 2013-09-30 11:50:04.500 273 12701.52 193.80 54752.90 88888.00 2013-09-30 11:50:04.625 273 12701.55 193.80 54752.85 88888.00 2013-09-30 11:50:04.750 273 12701.55 193.82 54752.85 88888.00 2013-09-30 11:50:04.875 273 12701.60 193.80 54752.88 88888.00 2013-09-30 11:50:05.000 273 12701.67 193.78 54752.85 88888.00 2013-09-30 11:50:05.125 273 12701.67 193.78 54752.85 88888.00 2013-09-30 11:50:05.250 273 12701.65 193.80 54752.85 88888.00 2013-09-30 11:50:05.375 273 12701.60 193.80 54752.82 88888.00 2013-09-30 11:50:05.500 273 12701.60 193.80 54752.82 88888.00 2013-09-30 11:50:05.625 273 12701.60 193.80 54752.85 88888.00 2013-09-30 11:50:05.750 273 12701.58 193.80 54752.88 88888.00 2013-09-30 11:50:05.875 273 12701.55 193.78 54752.85 88888.00 2013-09-30 11:50:06.000 273 12701.55 193.78 54752.85 88888.00 2013-09-30 11:50:06.125 273 12701.58 193.78 54752.85 88888.00 2013-09-30 11:50:06.250 273 12701.58 193.78 54752.85 88888.00 2013-09-30 11:50:06.375 273 12701.60 193.78 54752.85 88888.00 2013-09-30 11:50:06.500 273 12701.60 193.78 54752.88 88888.00 2013-09-30 11:50:06.625 273 12701.65 193.78 54752.85 88888.00 2013-09-30 11:50:06.750 273 12701.70 193.80 54752.82 88888.00 2013-09-30 11:50:06.875 273 12701.67 193.80 54752.85 88888.00 2013-09-30 11:50:07.000 273 12701.62 193.78 54752.85 88888.00 2013-09-30 11:50:07.125 273 12701.62 193.75 54752.85 88888.00 2013-09-30 11:50:07.250 273 12701.52 193.75 54752.88 88888.00 2013-09-30 11:50:07.375 273 12701.50 193.78 54752.88 88888.00 2013-09-30 11:50:07.500 273 12701.55 193.78 54752.88 88888.00 2013-09-30 11:50:07.625 273 12701.55 193.80 54752.90 88888.00 2013-09-30 11:50:07.750 273 12701.60 193.78 54752.85 88888.00 2013-09-30 11:50:07.875 273 12701.55 193.78 54752.82 88888.00 2013-09-30 11:50:08.000 273 12701.58 193.80 54752.85 88888.00 2013-09-30 11:50:08.125 273 12701.60 193.82 54752.85 88888.00 2013-09-30 11:50:08.250 273 12701.55 193.80 54752.85 88888.00 2013-09-30 11:50:08.375 273 12701.58 193.78 54752.88 88888.00 2013-09-30 11:50:08.500 273 12701.52 193.80 54752.85 88888.00 2013-09-30 11:50:08.625 273 12701.45 193.80 54752.88 88888.00 2013-09-30 11:50:08.750 273 12701.48 193.82 54752.88 88888.00 2013-09-30 11:50:08.875 273 12701.52 193.80 54752.88 88888.00 2013-09-30 11:50:09.000 273 12701.55 193.80 54752.88 88888.00 2013-09-30 11:50:09.125 273 12701.60 193.80 54752.88 88888.00 2013-09-30 11:50:09.250 273 12701.58 193.78 54752.88 88888.00 2013-09-30 11:50:09.375 273 12701.58 193.80 54752.88 88888.00 2013-09-30 11:50:09.500 273 12701.55 193.80 54752.88 88888.00 2013-09-30 11:50:09.625 273 12701.58 193.80 54752.88 88888.00 2013-09-30 11:50:09.750 273 12701.58 193.80 54752.85 88888.00 2013-09-30 11:50:09.875 273 12701.58 193.80 54752.85 88888.00 2013-09-30 11:50:10.000 273 12701.55 193.80 54752.85 88888.00 2013-09-30 11:50:10.125 273 12701.50 193.80 54752.85 88888.00 2013-09-30 11:50:10.250 273 12701.48 193.80 54752.85 88888.00 2013-09-30 11:50:10.375 273 12701.45 193.80 54752.88 88888.00 2013-09-30 11:50:10.500 273 12701.38 193.82 54752.88 88888.00 2013-09-30 11:50:10.625 273 12701.38 193.82 54752.88 88888.00 2013-09-30 11:50:10.750 273 12701.40 193.80 54752.88 88888.00 2013-09-30 11:50:10.875 273 12701.40 193.82 54752.88 88888.00 2013-09-30 11:50:11.000 273 12701.45 193.80 54752.85 88888.00 2013-09-30 11:50:11.125 273 12701.42 193.80 54752.88 88888.00 2013-09-30 11:50:11.250 273 12701.38 193.82 54752.90 88888.00 2013-09-30 11:50:11.375 273 12701.38 193.85 54752.88 88888.00 2013-09-30 11:50:11.500 273 12701.48 193.82 54752.90 88888.00 2013-09-30 11:50:11.625 273 12701.48 193.80 54752.90 88888.00 2013-09-30 11:50:11.750 273 12701.48 193.82 54752.88 88888.00 2013-09-30 11:50:11.875 273 12701.48 193.82 54752.85 88888.00 2013-09-30 11:50:12.000 273 12701.45 193.82 54752.88 88888.00 2013-09-30 11:50:12.125 273 12701.48 193.80 54752.88 88888.00 2013-09-30 11:50:12.250 273 12701.48 193.80 54752.90 88888.00 2013-09-30 11:50:12.375 273 12701.50 193.82 54752.90 88888.00 2013-09-30 11:50:12.500 273 12701.50 193.80 54752.88 88888.00 2013-09-30 11:50:12.625 273 12701.48 193.78 54752.88 88888.00 2013-09-30 11:50:12.750 273 12701.48 193.78 54752.85 88888.00 2013-09-30 11:50:12.875 273 12701.48 193.78 54752.88 88888.00 2013-09-30 11:50:13.000 273 12701.50 193.80 54752.88 88888.00 2013-09-30 11:50:13.125 273 12701.42 193.82 54752.88 88888.00 2013-09-30 11:50:13.250 273 12701.45 193.80 54752.90 88888.00 2013-09-30 11:50:13.375 273 12701.48 193.82 54752.88 88888.00 2013-09-30 11:50:13.500 273 12701.45 193.82 54752.90 88888.00 2013-09-30 11:50:13.625 273 12701.48 193.80 54752.88 88888.00 2013-09-30 11:50:13.750 273 12701.50 193.80 54752.90 88888.00 2013-09-30 11:50:13.875 273 12701.45 193.82 54752.88 88888.00 2013-09-30 11:50:14.000 273 12701.48 193.82 54752.88 88888.00 2013-09-30 11:50:14.125 273 12701.52 193.82 54752.88 88888.00 2013-09-30 11:50:14.250 273 12701.58 193.80 54752.88 88888.00 2013-09-30 11:50:14.375 273 12701.58 193.82 54752.88 88888.00 2013-09-30 11:50:14.500 273 12701.55 193.82 54752.88 88888.00 2013-09-30 11:50:14.625 273 12701.55 193.82 54752.90 88888.00 2013-09-30 11:50:14.750 273 12701.52 193.82 54752.90 88888.00 2013-09-30 11:50:14.875 273 12701.48 193.82 54752.88 88888.00 2013-09-30 11:50:15.000 273 12701.48 193.82 54752.88 88888.00 2013-09-30 11:50:15.125 273 12701.45 193.88 54752.90 88888.00 2013-09-30 11:50:15.250 273 12701.42 193.85 54752.90 88888.00 2013-09-30 11:50:15.375 273 12701.45 193.88 54752.88 88888.00 2013-09-30 11:50:15.500 273 12701.40 193.85 54752.90 88888.00 2013-09-30 11:50:15.625 273 12701.42 193.82 54752.88 88888.00 2013-09-30 11:50:15.750 273 12701.45 193.82 54752.90 88888.00 2013-09-30 11:50:15.875 273 12701.45 193.85 54752.90 88888.00 2013-09-30 11:50:16.000 273 12701.50 193.85 54752.90 88888.00 2013-09-30 11:50:16.125 273 12701.48 193.80 54752.90 88888.00 2013-09-30 11:50:16.250 273 12701.45 193.78 54752.90 88888.00 2013-09-30 11:50:16.375 273 12701.48 193.80 54752.90 88888.00 2013-09-30 11:50:16.500 273 12701.42 193.82 54752.90 88888.00 2013-09-30 11:50:16.625 273 12701.38 193.82 54752.90 88888.00 2013-09-30 11:50:16.750 273 12701.40 193.82 54752.90 88888.00 2013-09-30 11:50:16.875 273 12701.42 193.82 54752.88 88888.00 2013-09-30 11:50:17.000 273 12701.38 193.82 54752.85 88888.00 2013-09-30 11:50:17.125 273 12701.35 193.85 54752.88 88888.00 2013-09-30 11:50:17.250 273 12701.42 193.85 54752.88 88888.00 2013-09-30 11:50:17.375 273 12701.48 193.85 54752.90 88888.00 2013-09-30 11:50:17.500 273 12701.40 193.85 54752.90 88888.00 2013-09-30 11:50:17.625 273 12701.40 193.82 54752.88 88888.00 2013-09-30 11:50:17.750 273 12701.42 193.82 54752.88 88888.00 2013-09-30 11:50:17.875 273 12701.38 193.82 54752.88 88888.00 2013-09-30 11:50:18.000 273 12701.38 193.82 54752.90 88888.00 2013-09-30 11:50:18.125 273 12701.42 193.82 54752.88 88888.00 2013-09-30 11:50:18.250 273 12701.40 193.82 54752.88 88888.00 2013-09-30 11:50:18.375 273 12701.45 193.82 54752.88 88888.00 2013-09-30 11:50:18.500 273 12701.42 193.82 54752.90 88888.00 2013-09-30 11:50:18.625 273 12701.45 193.82 54752.90 88888.00 2013-09-30 11:50:18.750 273 12701.38 193.85 54752.90 88888.00 2013-09-30 11:50:18.875 273 12701.33 193.82 54752.90 88888.00 2013-09-30 11:50:19.000 273 12701.38 193.82 54752.88 88888.00 2013-09-30 11:50:19.125 273 12701.42 193.82 54752.90 88888.00 2013-09-30 11:50:19.250 273 12701.40 193.82 54752.90 88888.00 2013-09-30 11:50:19.375 273 12701.42 193.82 54752.88 88888.00 2013-09-30 11:50:19.500 273 12701.38 193.85 54752.90 88888.00 2013-09-30 11:50:19.625 273 12701.38 193.82 54752.93 88888.00 2013-09-30 11:50:19.750 273 12701.40 193.82 54752.90 88888.00 2013-09-30 11:50:19.875 273 12701.42 193.82 54752.90 88888.00 2013-09-30 11:50:20.000 273 12701.48 193.82 54752.90 88888.00 2013-09-30 11:50:20.125 273 12701.48 193.82 54752.85 88888.00 2013-09-30 11:50:20.250 273 12701.40 193.82 54752.88 88888.00 2013-09-30 11:50:20.375 273 12701.45 193.82 54752.90 88888.00 2013-09-30 11:50:20.500 273 12701.48 193.85 54752.93 88888.00 2013-09-30 11:50:20.625 273 12701.45 193.82 54752.93 88888.00 2013-09-30 11:50:20.750 273 12701.40 193.85 54752.93 88888.00 2013-09-30 11:50:20.875 273 12701.33 193.82 54752.90 88888.00 2013-09-30 11:50:21.000 273 12701.27 193.82 54752.90 88888.00 2013-09-30 11:50:21.125 273 12701.25 193.82 54752.90 88888.00 2013-09-30 11:50:21.250 273 12701.27 193.82 54752.90 88888.00 2013-09-30 11:50:21.375 273 12701.35 193.80 54752.88 88888.00 2013-09-30 11:50:21.500 273 12701.35 193.80 54752.88 88888.00 2013-09-30 11:50:21.625 273 12701.38 193.82 54752.90 88888.00 2013-09-30 11:50:21.750 273 12701.35 193.85 54752.93 88888.00 2013-09-30 11:50:21.875 273 12701.40 193.85 54752.90 88888.00 2013-09-30 11:50:22.000 273 12701.40 193.85 54752.90 88888.00 2013-09-30 11:50:22.125 273 12701.45 193.82 54752.88 88888.00 2013-09-30 11:50:22.250 273 12701.40 193.82 54752.90 88888.00 2013-09-30 11:50:22.375 273 12701.42 193.82 54752.93 88888.00 2013-09-30 11:50:22.500 273 12701.38 193.85 54752.93 88888.00 2013-09-30 11:50:22.625 273 12701.35 193.88 54752.93 88888.00 2013-09-30 11:50:22.750 273 12701.38 193.88 54752.90 88888.00 2013-09-30 11:50:22.875 273 12701.33 193.88 54752.90 88888.00 2013-09-30 11:50:23.000 273 12701.35 193.88 54752.90 88888.00 2013-09-30 11:50:23.125 273 12701.38 193.85 54752.90 88888.00 2013-09-30 11:50:23.250 273 12701.40 193.85 54752.93 88888.00 2013-09-30 11:50:23.375 273 12701.40 193.88 54752.90 88888.00 2013-09-30 11:50:23.500 273 12701.40 193.88 54752.90 88888.00 2013-09-30 11:50:23.625 273 12701.38 193.88 54752.90 88888.00 2013-09-30 11:50:23.750 273 12701.30 193.88 54752.90 88888.00 2013-09-30 11:50:23.875 273 12701.27 193.85 54752.90 88888.00 2013-09-30 11:50:24.000 273 12701.30 193.85 54752.90 88888.00 2013-09-30 11:50:24.125 273 12701.27 193.88 54752.95 88888.00 2013-09-30 11:50:24.250 273 12701.30 193.88 54752.95 88888.00 2013-09-30 11:50:24.375 273 12701.38 193.88 54752.93 88888.00 2013-09-30 11:50:24.500 273 12701.38 193.88 54752.93 88888.00 2013-09-30 11:50:24.625 273 12701.38 193.90 54752.90 88888.00 2013-09-30 11:50:24.750 273 12701.38 193.88 54752.93 88888.00 2013-09-30 11:50:24.875 273 12701.33 193.88 54752.93 88888.00 2013-09-30 11:50:25.000 273 12701.27 193.85 54752.93 88888.00 2013-09-30 11:50:25.125 273 12701.20 193.85 54752.93 88888.00 2013-09-30 11:50:25.250 273 12701.15 193.85 54752.93 88888.00 2013-09-30 11:50:25.375 273 12701.25 193.90 54752.93 88888.00 2013-09-30 11:50:25.500 273 12701.33 193.90 54752.93 88888.00 2013-09-30 11:50:25.625 273 12701.35 193.88 54752.93 88888.00 2013-09-30 11:50:25.750 273 12701.35 193.85 54752.90 88888.00 2013-09-30 11:50:25.875 273 12701.38 193.85 54752.93 88888.00 2013-09-30 11:50:26.000 273 12701.38 193.88 54752.93 88888.00 2013-09-30 11:50:26.125 273 12701.38 193.88 54752.93 88888.00 2013-09-30 11:50:26.250 273 12701.40 193.88 54752.90 88888.00 2013-09-30 11:50:26.375 273 12701.40 193.88 54752.90 88888.00 2013-09-30 11:50:26.500 273 12701.35 193.90 54752.93 88888.00 2013-09-30 11:50:26.625 273 12701.38 193.88 54752.95 88888.00 2013-09-30 11:50:26.750 273 12701.38 193.88 54752.95 88888.00 2013-09-30 11:50:26.875 273 12701.30 193.88 54752.93 88888.00 2013-09-30 11:50:27.000 273 12701.25 193.88 54752.93 88888.00 2013-09-30 11:50:27.125 273 12701.30 193.88 54752.93 88888.00 2013-09-30 11:50:27.250 273 12701.27 193.85 54752.95 88888.00 2013-09-30 11:50:27.375 273 12701.27 193.88 54752.93 88888.00 2013-09-30 11:50:27.500 273 12701.30 193.90 54752.95 88888.00 2013-09-30 11:50:27.625 273 12701.38 193.93 54752.95 88888.00 2013-09-30 11:50:27.750 273 12701.38 193.90 54752.93 88888.00 2013-09-30 11:50:27.875 273 12701.35 193.90 54752.95 88888.00 2013-09-30 11:50:28.000 273 12701.33 193.90 54752.95 88888.00 2013-09-30 11:50:28.125 273 12701.27 193.90 54752.95 88888.00 2013-09-30 11:50:28.250 273 12701.25 193.90 54752.95 88888.00 2013-09-30 11:50:28.375 273 12701.33 193.90 54752.95 88888.00 2013-09-30 11:50:28.500 273 12701.33 193.90 54752.95 88888.00 2013-09-30 11:50:28.625 273 12701.33 193.90 54752.95 88888.00 2013-09-30 11:50:28.750 273 12701.33 193.90 54752.93 88888.00 2013-09-30 11:50:28.875 273 12701.33 193.93 54752.93 88888.00 2013-09-30 11:50:29.000 273 12701.33 193.90 54752.90 88888.00 2013-09-30 11:50:29.125 273 12701.33 193.93 54752.90 88888.00 2013-09-30 11:50:29.250 273 12701.27 193.90 54752.93 88888.00 2013-09-30 11:50:29.375 273 12701.25 193.93 54752.90 88888.00 2013-09-30 11:50:29.500 273 12701.23 193.93 54752.93 88888.00 2013-09-30 11:50:29.625 273 12701.25 193.93 54752.90 88888.00 2013-09-30 11:50:29.750 273 12701.20 193.93 54752.90 88888.00 2013-09-30 11:50:29.875 273 12701.17 193.90 54752.90 88888.00 2013-09-30 11:50:30.000 273 12701.20 193.90 54752.90 88888.00 2013-09-30 11:50:30.125 273 12701.20 193.90 54752.93 88888.00 2013-09-30 11:50:30.250 273 12701.15 193.93 54752.93 88888.00 2013-09-30 11:50:30.375 273 12701.17 193.90 54752.93 88888.00 2013-09-30 11:50:30.500 273 12701.23 193.93 54752.93 88888.00 2013-09-30 11:50:30.625 273 12701.23 193.90 54752.93 88888.00 2013-09-30 11:50:30.750 273 12701.20 193.93 54752.95 88888.00 2013-09-30 11:50:30.875 273 12701.25 193.90 54752.95 88888.00 2013-09-30 11:50:31.000 273 12701.25 193.90 54752.93 88888.00 2013-09-30 11:50:31.125 273 12701.23 193.90 54752.95 88888.00 2013-09-30 11:50:31.250 273 12701.20 193.90 54752.95 88888.00 2013-09-30 11:50:31.375 273 12701.20 193.90 54752.93 88888.00 2013-09-30 11:50:31.500 273 12701.17 193.90 54752.95 88888.00 2013-09-30 11:50:31.625 273 12701.23 193.90 54752.93 88888.00 2013-09-30 11:50:31.750 273 12701.25 193.93 54752.93 88888.00 2013-09-30 11:50:31.875 273 12701.23 193.93 54752.93 88888.00 2013-09-30 11:50:32.000 273 12701.23 193.93 54752.90 88888.00 2013-09-30 11:50:32.125 273 12701.17 193.93 54752.93 88888.00 2013-09-30 11:50:32.250 273 12701.12 193.93 54752.93 88888.00 2013-09-30 11:50:32.375 273 12701.17 193.93 54752.93 88888.00 2013-09-30 11:50:32.500 273 12701.15 193.93 54752.95 88888.00 2013-09-30 11:50:32.625 273 12701.12 193.93 54752.95 88888.00 2013-09-30 11:50:32.750 273 12701.10 193.93 54752.93 88888.00 2013-09-30 11:50:32.875 273 12701.00 193.93 54752.93 88888.00 2013-09-30 11:50:33.000 273 12701.02 193.95 54752.93 88888.00 2013-09-30 11:50:33.125 273 12701.10 193.95 54752.95 88888.00 2013-09-30 11:50:33.250 273 12701.12 193.93 54752.97 88888.00 2013-09-30 11:50:33.375 273 12701.23 193.93 54752.95 88888.00 2013-09-30 11:50:33.500 273 12701.20 193.93 54752.95 88888.00 2013-09-30 11:50:33.625 273 12701.17 193.97 54752.95 88888.00 2013-09-30 11:50:33.750 273 12701.15 193.95 54752.95 88888.00 2013-09-30 11:50:33.875 273 12701.15 193.97 54752.95 88888.00 2013-09-30 11:50:34.000 273 12701.23 194.00 54752.95 88888.00 2013-09-30 11:50:34.125 273 12701.23 194.00 54752.95 88888.00 2013-09-30 11:50:34.250 273 12701.12 193.95 54752.95 88888.00 2013-09-30 11:50:34.375 273 12701.15 193.97 54752.93 88888.00 2013-09-30 11:50:34.500 273 12701.15 193.97 54752.93 88888.00 2013-09-30 11:50:34.625 273 12701.15 194.00 54752.95 88888.00 2013-09-30 11:50:34.750 273 12701.15 193.97 54752.95 88888.00 2013-09-30 11:50:34.875 273 12701.17 193.97 54752.95 88888.00 2013-09-30 11:50:35.000 273 12701.17 193.97 54752.95 88888.00 2013-09-30 11:50:35.125 273 12701.12 194.00 54752.95 88888.00 2013-09-30 11:50:35.250 273 12701.12 193.97 54752.95 88888.00 2013-09-30 11:50:35.375 273 12701.15 194.00 54752.95 88888.00 2013-09-30 11:50:35.500 273 12701.10 194.00 54752.93 88888.00 2013-09-30 11:50:35.625 273 12701.05 193.97 54752.90 88888.00 2013-09-30 11:50:35.750 273 12701.08 194.00 54752.93 88888.00 2013-09-30 11:50:35.875 273 12701.08 193.97 54752.95 88888.00 2013-09-30 11:50:36.000 273 12701.15 194.00 54752.95 88888.00 2013-09-30 11:50:36.125 273 12701.15 194.00 54752.95 88888.00 2013-09-30 11:50:36.250 273 12701.12 193.97 54752.97 88888.00 2013-09-30 11:50:36.375 273 12701.15 194.00 54752.95 88888.00 2013-09-30 11:50:36.500 273 12701.12 193.97 54752.93 88888.00 2013-09-30 11:50:36.625 273 12701.05 194.00 54752.93 88888.00 2013-09-30 11:50:36.750 273 12701.05 193.97 54752.93 88888.00 2013-09-30 11:50:36.875 273 12701.02 193.97 54752.95 88888.00 2013-09-30 11:50:37.000 273 12701.02 193.97 54752.95 88888.00 2013-09-30 11:50:37.125 273 12701.08 193.97 54752.95 88888.00 2013-09-30 11:50:37.250 273 12701.08 193.97 54752.95 88888.00 2013-09-30 11:50:37.375 273 12701.20 194.03 54752.93 88888.00 2013-09-30 11:50:37.500 273 12701.20 194.03 54752.95 88888.00 2013-09-30 11:50:37.625 273 12701.12 194.00 54752.95 88888.00 2013-09-30 11:50:37.750 273 12701.08 194.03 54752.93 88888.00 2013-09-30 11:50:37.875 273 12701.08 194.03 54752.93 88888.00 2013-09-30 11:50:38.000 273 12701.15 194.03 54752.93 88888.00 2013-09-30 11:50:38.125 273 12701.12 194.03 54752.95 88888.00 2013-09-30 11:50:38.250 273 12701.10 194.00 54752.95 88888.00 2013-09-30 11:50:38.375 273 12701.15 194.00 54752.93 88888.00 2013-09-30 11:50:38.500 273 12701.12 194.00 54752.93 88888.00 2013-09-30 11:50:38.625 273 12701.10 194.00 54752.93 88888.00 2013-09-30 11:50:38.750 273 12701.15 194.00 54752.95 88888.00 2013-09-30 11:50:38.875 273 12701.10 194.00 54752.95 88888.00 2013-09-30 11:50:39.000 273 12701.12 194.00 54752.93 88888.00 2013-09-30 11:50:39.125 273 12701.23 194.03 54752.93 88888.00 2013-09-30 11:50:39.250 273 12701.12 194.03 54752.95 88888.00 2013-09-30 11:50:39.375 273 12701.12 194.05 54752.95 88888.00 2013-09-30 11:50:39.500 273 12701.08 194.03 54752.93 88888.00 2013-09-30 11:50:39.625 273 12701.15 194.03 54752.95 88888.00 2013-09-30 11:50:39.750 273 12701.12 194.03 54752.95 88888.00 2013-09-30 11:50:39.875 273 12701.05 194.03 54752.95 88888.00 2013-09-30 11:50:40.000 273 12701.05 194.03 54752.95 88888.00 2013-09-30 11:50:40.125 273 12701.02 194.03 54752.95 88888.00 2013-09-30 11:50:40.250 273 12701.00 194.05 54752.95 88888.00 2013-09-30 11:50:40.375 273 12701.02 194.05 54752.95 88888.00 2013-09-30 11:50:40.500 273 12701.08 194.05 54752.95 88888.00 2013-09-30 11:50:40.625 273 12701.05 194.05 54752.93 88888.00 2013-09-30 11:50:40.750 273 12701.05 194.07 54752.95 88888.00 2013-09-30 11:50:40.875 273 12700.98 194.05 54752.95 88888.00 2013-09-30 11:50:41.000 273 12700.95 194.05 54752.97 88888.00 2013-09-30 11:50:41.125 273 12700.95 194.05 54752.95 88888.00 2013-09-30 11:50:41.250 273 12700.92 194.03 54752.93 88888.00 2013-09-30 11:50:41.375 273 12700.95 194.05 54752.93 88888.00 2013-09-30 11:50:41.500 273 12700.92 194.07 54752.93 88888.00 2013-09-30 11:50:41.625 273 12700.95 194.07 54752.93 88888.00 2013-09-30 11:50:41.750 273 12700.95 194.10 54752.93 88888.00 2013-09-30 11:50:41.875 273 12700.98 194.07 54752.93 88888.00 2013-09-30 11:50:42.000 273 12700.95 194.07 54752.93 88888.00 2013-09-30 11:50:42.125 273 12700.92 194.10 54752.93 88888.00 2013-09-30 11:50:42.250 273 12700.90 194.07 54752.93 88888.00 2013-09-30 11:50:42.375 273 12700.92 194.05 54752.93 88888.00 2013-09-30 11:50:42.500 273 12700.98 194.10 54752.93 88888.00 2013-09-30 11:50:42.625 273 12701.00 194.10 54752.93 88888.00 2013-09-30 11:50:42.750 273 12701.02 194.10 54752.90 88888.00 2013-09-30 11:50:42.875 273 12700.98 194.10 54752.90 88888.00 2013-09-30 11:50:43.000 273 12701.00 194.07 54752.93 88888.00 2013-09-30 11:50:43.125 273 12700.95 194.10 54752.93 88888.00 2013-09-30 11:50:43.250 273 12700.92 194.07 54752.95 88888.00 2013-09-30 11:50:43.375 273 12700.95 194.10 54752.95 88888.00 2013-09-30 11:50:43.500 273 12700.92 194.10 54752.93 88888.00 2013-09-30 11:50:43.625 273 12700.92 194.10 54752.90 88888.00 2013-09-30 11:50:43.750 273 12700.95 194.10 54752.93 88888.00 2013-09-30 11:50:43.875 273 12700.98 194.10 54752.93 88888.00 2013-09-30 11:50:44.000 273 12700.95 194.10 54752.90 88888.00 2013-09-30 11:50:44.125 273 12700.95 194.10 54752.93 88888.00 2013-09-30 11:50:44.250 273 12700.95 194.07 54752.93 88888.00 2013-09-30 11:50:44.375 273 12701.02 194.10 54752.93 88888.00 2013-09-30 11:50:44.500 273 12701.08 194.12 54752.93 88888.00 2013-09-30 11:50:44.625 273 12701.08 194.12 54752.93 88888.00 2013-09-30 11:50:44.750 273 12701.08 194.12 54752.95 88888.00 2013-09-30 11:50:44.875 273 12701.10 194.15 54752.95 88888.00 2013-09-30 11:50:45.000 273 12701.02 194.15 54752.93 88888.00 2013-09-30 11:50:45.125 273 12700.98 194.15 54752.93 88888.00 2013-09-30 11:50:45.250 273 12700.98 194.12 54752.95 88888.00 2013-09-30 11:50:45.375 273 12701.02 194.15 54752.95 88888.00 2013-09-30 11:50:45.500 273 12700.98 194.15 54752.95 88888.00 2013-09-30 11:50:45.625 273 12700.92 194.15 54752.97 88888.00 2013-09-30 11:50:45.750 273 12700.90 194.18 54752.93 88888.00 2013-09-30 11:50:45.875 273 12700.92 194.18 54752.93 88888.00 2013-09-30 11:50:46.000 273 12700.98 194.18 54752.93 88888.00 2013-09-30 11:50:46.125 273 12700.98 194.15 54752.93 88888.00 2013-09-30 11:50:46.250 273 12700.92 194.12 54752.93 88888.00 2013-09-30 11:50:46.375 273 12700.92 194.15 54752.95 88888.00 2013-09-30 11:50:46.500 273 12700.92 194.18 54752.95 88888.00 2013-09-30 11:50:46.625 273 12700.95 194.18 54752.95 88888.00 2013-09-30 11:50:46.750 273 12700.92 194.18 54752.93 88888.00 2013-09-30 11:50:46.875 273 12700.88 194.18 54752.93 88888.00 2013-09-30 11:50:47.000 273 12700.90 194.18 54752.93 88888.00 2013-09-30 11:50:47.125 273 12700.90 194.20 54752.95 88888.00 2013-09-30 11:50:47.250 273 12700.88 194.15 54752.95 88888.00 2013-09-30 11:50:47.375 273 12700.90 194.10 54752.93 88888.00 2013-09-30 11:50:47.500 273 12700.88 194.12 54752.93 88888.00 2013-09-30 11:50:47.625 273 12700.88 194.18 54752.93 88888.00 2013-09-30 11:50:47.750 273 12700.92 194.18 54752.93 88888.00 2013-09-30 11:50:47.875 273 12700.92 194.15 54752.93 88888.00 2013-09-30 11:50:48.000 273 12700.92 194.15 54752.93 88888.00 2013-09-30 11:50:48.125 273 12700.92 194.15 54752.95 88888.00 2013-09-30 11:50:48.250 273 12700.90 194.15 54752.95 88888.00 2013-09-30 11:50:48.375 273 12700.92 194.18 54752.95 88888.00 2013-09-30 11:50:48.500 273 12700.95 194.18 54752.95 88888.00 2013-09-30 11:50:48.625 273 12700.95 194.18 54752.93 88888.00 2013-09-30 11:50:48.750 273 12700.98 194.18 54752.93 88888.00 2013-09-30 11:50:48.875 273 12701.00 194.15 54752.90 88888.00 2013-09-30 11:50:49.000 273 12701.00 194.15 54752.93 88888.00 2013-09-30 11:50:49.125 273 12700.92 194.18 54752.93 88888.00 2013-09-30 11:50:49.250 273 12700.95 194.18 54752.93 88888.00 2013-09-30 11:50:49.375 273 12700.95 194.20 54752.90 88888.00 2013-09-30 11:50:49.500 273 12700.90 194.20 54752.93 88888.00 2013-09-30 11:50:49.625 273 12700.92 194.20 54752.93 88888.00 2013-09-30 11:50:49.750 273 12700.98 194.20 54752.93 88888.00 2013-09-30 11:50:49.875 273 12700.95 194.22 54752.95 88888.00 2013-09-30 11:50:50.000 273 12700.88 194.22 54752.95 88888.00 2013-09-30 11:50:50.125 273 12700.88 194.22 54752.90 88888.00 2013-09-30 11:50:50.250 273 12700.88 194.20 54752.93 88888.00 2013-09-30 11:50:50.375 273 12700.90 194.22 54752.95 88888.00 2013-09-30 11:50:50.500 273 12700.92 194.22 54752.95 88888.00 2013-09-30 11:50:50.625 273 12700.85 194.25 54752.95 88888.00 2013-09-30 11:50:50.750 273 12700.85 194.25 54752.93 88888.00 2013-09-30 11:50:50.875 273 12700.88 194.22 54752.93 88888.00 2013-09-30 11:50:51.000 273 12700.88 194.22 54752.90 88888.00 2013-09-30 11:50:51.125 273 12700.95 194.25 54752.93 88888.00 2013-09-30 11:50:51.250 273 12701.08 194.22 54752.93 88888.00 2013-09-30 11:50:51.375 273 12701.12 194.28 54752.93 88888.00 2013-09-30 11:50:51.500 273 12701.05 194.28 54752.95 88888.00 2013-09-30 11:50:51.625 273 12700.95 194.25 54752.93 88888.00 2013-09-30 11:50:51.750 273 12700.92 194.28 54752.90 88888.00 2013-09-30 11:50:51.875 273 12700.95 194.28 54752.93 88888.00 2013-09-30 11:50:52.000 273 12700.98 194.28 54752.93 88888.00 2013-09-30 11:50:52.125 273 12700.98 194.28 54752.93 88888.00 2013-09-30 11:50:52.250 273 12700.98 194.25 54752.90 88888.00 2013-09-30 11:50:52.375 273 12701.02 194.28 54752.93 88888.00 2013-09-30 11:50:52.500 273 12701.00 194.25 54752.93 88888.00 2013-09-30 11:50:52.625 273 12700.95 194.28 54752.90 88888.00 2013-09-30 11:50:52.750 273 12700.95 194.30 54752.90 88888.00 2013-09-30 11:50:52.875 273 12700.95 194.32 54752.90 88888.00 2013-09-30 11:50:53.000 273 12700.90 194.30 54752.90 88888.00 2013-09-30 11:50:53.125 273 12700.92 194.30 54752.90 88888.00 2013-09-30 11:50:53.250 273 12700.92 194.25 54752.90 88888.00 2013-09-30 11:50:53.375 273 12700.95 194.28 54752.90 88888.00 2013-09-30 11:50:53.500 273 12700.98 194.30 54752.93 88888.00 2013-09-30 11:50:53.625 273 12700.95 194.30 54752.93 88888.00 2013-09-30 11:50:53.750 273 12700.92 194.30 54752.93 88888.00 2013-09-30 11:50:53.875 273 12700.95 194.28 54752.93 88888.00 2013-09-30 11:50:54.000 273 12700.95 194.30 54752.88 88888.00 2013-09-30 11:50:54.125 273 12700.92 194.30 54752.93 88888.00 2013-09-30 11:50:54.250 273 12700.92 194.28 54752.90 88888.00 2013-09-30 11:50:54.375 273 12701.00 194.30 54752.90 88888.00 2013-09-30 11:50:54.500 273 12701.02 194.30 54752.93 88888.00 2013-09-30 11:50:54.625 273 12701.02 194.32 54752.93 88888.00 2013-09-30 11:50:54.750 273 12700.98 194.32 54752.90 88888.00 2013-09-30 11:50:54.875 273 12701.00 194.32 54752.93 88888.00 2013-09-30 11:50:55.000 273 12700.98 194.32 54752.93 88888.00 2013-09-30 11:50:55.125 273 12700.98 194.32 54752.90 88888.00 2013-09-30 11:50:55.250 273 12700.92 194.32 54752.90 88888.00 2013-09-30 11:50:55.375 273 12700.95 194.32 54752.93 88888.00 2013-09-30 11:50:55.500 273 12700.92 194.32 54752.93 88888.00 2013-09-30 11:50:55.625 273 12700.98 194.32 54752.93 88888.00 2013-09-30 11:50:55.750 273 12701.00 194.32 54752.93 88888.00 2013-09-30 11:50:55.875 273 12701.00 194.35 54752.90 88888.00 2013-09-30 11:50:56.000 273 12700.95 194.35 54752.90 88888.00 2013-09-30 11:50:56.125 273 12700.92 194.35 54752.90 88888.00 2013-09-30 11:50:56.250 273 12700.92 194.32 54752.88 88888.00 2013-09-30 11:50:56.375 273 12700.90 194.38 54752.88 88888.00 2013-09-30 11:50:56.500 273 12700.88 194.38 54752.90 88888.00 2013-09-30 11:50:56.625 273 12700.88 194.38 54752.93 88888.00 2013-09-30 11:50:56.750 273 12700.92 194.38 54752.90 88888.00 2013-09-30 11:50:56.875 273 12700.92 194.35 54752.88 88888.00 2013-09-30 11:50:57.000 273 12700.88 194.38 54752.90 88888.00 2013-09-30 11:50:57.125 273 12700.88 194.35 54752.93 88888.00 2013-09-30 11:50:57.250 273 12700.88 194.35 54752.93 88888.00 2013-09-30 11:50:57.375 273 12700.92 194.35 54752.93 88888.00 2013-09-30 11:50:57.500 273 12700.88 194.38 54752.93 88888.00 2013-09-30 11:50:57.625 273 12700.85 194.38 54752.93 88888.00 2013-09-30 11:50:57.750 273 12700.88 194.35 54752.90 88888.00 2013-09-30 11:50:57.875 273 12700.88 194.38 54752.88 88888.00 2013-09-30 11:50:58.000 273 12700.85 194.38 54752.90 88888.00 2013-09-30 11:50:58.125 273 12700.90 194.38 54752.93 88888.00 2013-09-30 11:50:58.250 273 12700.92 194.35 54752.93 88888.00 2013-09-30 11:50:58.375 273 12700.90 194.38 54752.90 88888.00 2013-09-30 11:50:58.500 273 12700.88 194.40 54752.93 88888.00 2013-09-30 11:50:58.625 273 12700.90 194.43 54752.90 88888.00 2013-09-30 11:50:58.750 273 12700.92 194.40 54752.93 88888.00 2013-09-30 11:50:58.875 273 12700.88 194.40 54752.93 88888.00 2013-09-30 11:50:59.000 273 12700.88 194.40 54752.93 88888.00 2013-09-30 11:50:59.125 273 12700.88 194.43 54752.93 88888.00 2013-09-30 11:50:59.250 273 12700.85 194.40 54752.93 88888.00 2013-09-30 11:50:59.375 273 12700.85 194.43 54752.93 88888.00 2013-09-30 11:50:59.500 273 12700.88 194.43 54752.95 88888.00 2013-09-30 11:50:59.625 273 12700.95 194.43 54752.93 88888.00 2013-09-30 11:50:59.750 273 12700.95 194.43 54752.93 88888.00 2013-09-30 11:50:59.875 273 12700.92 194.43 54752.93 88888.00 2013-09-30 11:51:00.000 273 12700.95 194.43 54752.93 88888.00 2013-09-30 11:51:00.125 273 12700.95 194.43 54752.90 88888.00 2013-09-30 11:51:00.250 273 12700.95 194.43 54752.93 88888.00 2013-09-30 11:51:00.375 273 12701.00 194.45 54752.95 88888.00 2013-09-30 11:51:00.500 273 12700.98 194.45 54752.95 88888.00 2013-09-30 11:51:00.625 273 12700.95 194.43 54752.95 88888.00 2013-09-30 11:51:00.750 273 12700.92 194.43 54752.93 88888.00 2013-09-30 11:51:00.875 273 12700.92 194.45 54752.93 88888.00 2013-09-30 11:51:01.000 273 12700.98 194.43 54752.93 88888.00 2013-09-30 11:51:01.125 273 12701.00 194.45 54752.93 88888.00 2013-09-30 11:51:01.250 273 12700.95 194.45 54752.93 88888.00 2013-09-30 11:51:01.375 273 12701.02 194.45 54752.90 88888.00 2013-09-30 11:51:01.500 273 12701.00 194.45 54752.93 88888.00 2013-09-30 11:51:01.625 273 12701.00 194.43 54752.93 88888.00 2013-09-30 11:51:01.750 273 12700.98 194.43 54752.93 88888.00 2013-09-30 11:51:01.875 273 12700.98 194.45 54752.93 88888.00 2013-09-30 11:51:02.000 273 12700.98 194.47 54752.93 88888.00 2013-09-30 11:51:02.125 273 12701.02 194.45 54752.93 88888.00 2013-09-30 11:51:02.250 273 12701.02 194.47 54752.93 88888.00 2013-09-30 11:51:02.375 273 12701.02 194.47 54752.90 88888.00 2013-09-30 11:51:02.500 273 12700.98 194.45 54752.90 88888.00 2013-09-30 11:51:02.625 273 12700.98 194.47 54752.93 88888.00 2013-09-30 11:51:02.750 273 12700.98 194.47 54752.93 88888.00 2013-09-30 11:51:02.875 273 12701.00 194.47 54752.88 88888.00 2013-09-30 11:51:03.000 273 12701.08 194.47 54752.90 88888.00 2013-09-30 11:51:03.125 273 12700.98 194.53 54752.88 88888.00 2013-09-30 11:51:03.250 273 12700.90 194.53 54752.93 88888.00 2013-09-30 11:51:03.375 273 12700.98 194.53 54752.90 88888.00 2013-09-30 11:51:03.500 273 12700.92 194.53 54752.88 88888.00 2013-09-30 11:51:03.625 273 12700.95 194.53 54752.88 88888.00 2013-09-30 11:51:03.750 273 12700.98 194.53 54752.90 88888.00 2013-09-30 11:51:03.875 273 12701.00 194.53 54752.90 88888.00 2013-09-30 11:51:04.000 273 12701.00 194.53 54752.93 88888.00 2013-09-30 11:51:04.125 273 12700.95 194.53 54752.95 88888.00 2013-09-30 11:51:04.250 273 12700.88 194.53 54752.95 88888.00 2013-09-30 11:51:04.375 273 12700.90 194.55 54752.95 88888.00 2013-09-30 11:51:04.500 273 12700.92 194.53 54752.95 88888.00 2013-09-30 11:51:04.625 273 12700.92 194.50 54752.93 88888.00 2013-09-30 11:51:04.750 273 12700.95 194.50 54752.90 88888.00 2013-09-30 11:51:04.875 273 12700.95 194.53 54752.90 88888.00 2013-09-30 11:51:05.000 273 12700.95 194.50 54752.90 88888.00 2013-09-30 11:51:05.125 273 12700.88 194.50 54752.90 88888.00 2013-09-30 11:51:05.250 273 12700.83 194.53 54752.90 88888.00 2013-09-30 11:51:05.375 273 12700.90 194.55 54752.88 88888.00 2013-09-30 11:51:05.500 273 12700.92 194.55 54752.90 88888.00 2013-09-30 11:51:05.625 273 12700.92 194.53 54752.90 88888.00 2013-09-30 11:51:05.750 273 12700.90 194.53 54752.93 88888.00 2013-09-30 11:51:05.875 273 12700.92 194.53 54752.93 88888.00 2013-09-30 11:51:06.000 273 12701.00 194.53 54752.93 88888.00 2013-09-30 11:51:06.125 273 12701.00 194.55 54752.95 88888.00 2013-09-30 11:51:06.250 273 12700.98 194.57 54752.90 88888.00 2013-09-30 11:51:06.375 273 12700.98 194.55 54752.90 88888.00 2013-09-30 11:51:06.500 273 12700.98 194.55 54752.88 88888.00 2013-09-30 11:51:06.625 273 12701.00 194.55 54752.90 88888.00 2013-09-30 11:51:06.750 273 12700.92 194.53 54752.93 88888.00 2013-09-30 11:51:06.875 273 12700.88 194.57 54752.90 88888.00 2013-09-30 11:51:07.000 273 12700.85 194.57 54752.85 88888.00 2013-09-30 11:51:07.125 273 12700.88 194.55 54752.88 88888.00 2013-09-30 11:51:07.250 273 12700.88 194.53 54752.88 88888.00 2013-09-30 11:51:07.375 273 12700.92 194.57 54752.88 88888.00 2013-09-30 11:51:07.500 273 12700.98 194.57 54752.93 88888.00 2013-09-30 11:51:07.625 273 12701.00 194.62 54752.93 88888.00 2013-09-30 11:51:07.750 273 12700.98 194.60 54752.93 88888.00 2013-09-30 11:51:07.875 273 12700.95 194.60 54752.93 88888.00 2013-09-30 11:51:08.000 273 12700.95 194.60 54752.95 88888.00 2013-09-30 11:51:08.125 273 12700.98 194.62 54752.95 88888.00 2013-09-30 11:51:08.250 273 12700.92 194.60 54752.95 88888.00 2013-09-30 11:51:08.375 273 12700.92 194.62 54752.95 88888.00 2013-09-30 11:51:08.500 273 12700.90 194.62 54752.95 88888.00 2013-09-30 11:51:08.625 273 12700.92 194.60 54752.93 88888.00 2013-09-30 11:51:08.750 273 12700.92 194.62 54752.93 88888.00 2013-09-30 11:51:08.875 273 12700.92 194.60 54752.95 88888.00 2013-09-30 11:51:09.000 273 12700.88 194.60 54752.95 88888.00 2013-09-30 11:51:09.125 273 12700.90 194.60 54752.97 88888.00 2013-09-30 11:51:09.250 273 12700.92 194.60 54752.97 88888.00 2013-09-30 11:51:09.375 273 12700.95 194.62 54752.93 88888.00 2013-09-30 11:51:09.500 273 12700.92 194.65 54752.93 88888.00 2013-09-30 11:51:09.625 273 12700.95 194.62 54752.97 88888.00 2013-09-30 11:51:09.750 273 12700.98 194.65 54752.95 88888.00 2013-09-30 11:51:09.875 273 12700.92 194.68 54752.95 88888.00 2013-09-30 11:51:10.000 273 12700.90 194.68 54752.95 88888.00 2013-09-30 11:51:10.125 273 12700.95 194.65 54752.95 88888.00 2013-09-30 11:51:10.250 273 12700.95 194.62 54752.95 88888.00 2013-09-30 11:51:10.375 273 12700.95 194.62 54752.93 88888.00 2013-09-30 11:51:10.500 273 12700.92 194.65 54752.93 88888.00 2013-09-30 11:51:10.625 273 12700.92 194.65 54752.95 88888.00 2013-09-30 11:51:10.750 273 12700.92 194.65 54752.95 88888.00 2013-09-30 11:51:10.875 273 12700.85 194.68 54752.93 88888.00 2013-09-30 11:51:11.000 273 12700.88 194.68 54752.95 88888.00 2013-09-30 11:51:11.125 273 12700.90 194.68 54752.97 88888.00 2013-09-30 11:51:11.250 273 12700.85 194.68 54752.97 88888.00 2013-09-30 11:51:11.375 273 12700.85 194.70 54752.95 88888.00 2013-09-30 11:51:11.500 273 12700.83 194.68 54752.95 88888.00 2013-09-30 11:51:11.625 273 12700.83 194.70 54752.95 88888.00 2013-09-30 11:51:11.750 273 12700.85 194.70 54752.93 88888.00 2013-09-30 11:51:11.875 273 12700.85 194.70 54752.93 88888.00 2013-09-30 11:51:12.000 273 12700.85 194.68 54752.90 88888.00 2013-09-30 11:51:12.125 273 12700.83 194.70 54752.90 88888.00 2013-09-30 11:51:12.250 273 12700.77 194.68 54752.93 88888.00 2013-09-30 11:51:12.375 273 12700.83 194.70 54752.93 88888.00 2013-09-30 11:51:12.500 273 12700.83 194.70 54752.90 88888.00 2013-09-30 11:51:12.625 273 12700.80 194.70 54752.90 88888.00 2013-09-30 11:51:12.750 273 12700.80 194.70 54752.90 88888.00 2013-09-30 11:51:12.875 273 12700.83 194.72 54752.93 88888.00 2013-09-30 11:51:13.000 273 12700.80 194.72 54752.93 88888.00 2013-09-30 11:51:13.125 273 12700.80 194.72 54752.95 88888.00 2013-09-30 11:51:13.250 273 12700.77 194.72 54752.95 88888.00 2013-09-30 11:51:13.375 273 12700.80 194.75 54752.93 88888.00 2013-09-30 11:51:13.500 273 12700.80 194.75 54752.93 88888.00 2013-09-30 11:51:13.625 273 12700.75 194.75 54752.93 88888.00 2013-09-30 11:51:13.750 273 12700.77 194.78 54752.90 88888.00 2013-09-30 11:51:13.875 273 12700.77 194.78 54752.90 88888.00 2013-09-30 11:51:14.000 273 12700.80 194.75 54752.93 88888.00 2013-09-30 11:51:14.125 273 12700.85 194.78 54752.93 88888.00 2013-09-30 11:51:14.250 273 12700.88 194.75 54752.93 88888.00 2013-09-30 11:51:14.375 273 12700.88 194.75 54752.90 88888.00 2013-09-30 11:51:14.500 273 12700.88 194.75 54752.93 88888.00 2013-09-30 11:51:14.625 273 12700.88 194.75 54752.90 88888.00 2013-09-30 11:51:14.750 273 12700.90 194.78 54752.90 88888.00 2013-09-30 11:51:14.875 273 12700.92 194.78 54752.93 88888.00 2013-09-30 11:51:15.000 273 12700.88 194.78 54752.90 88888.00 2013-09-30 11:51:15.125 273 12700.83 194.78 54752.90 88888.00 2013-09-30 11:51:15.250 273 12700.80 194.78 54752.90 88888.00 2013-09-30 11:51:15.375 273 12700.83 194.80 54752.90 88888.00 2013-09-30 11:51:15.500 273 12700.88 194.82 54752.90 88888.00 2013-09-30 11:51:15.625 273 12700.90 194.80 54752.93 88888.00 2013-09-30 11:51:15.750 273 12700.88 194.80 54752.93 88888.00 2013-09-30 11:51:15.875 273 12700.83 194.80 54752.95 88888.00 2013-09-30 11:51:16.000 273 12700.85 194.80 54752.93 88888.00 2013-09-30 11:51:16.125 273 12700.92 194.78 54752.93 88888.00 2013-09-30 11:51:16.250 273 12700.85 194.75 54752.93 88888.00 2013-09-30 11:51:16.375 273 12700.88 194.78 54752.93 88888.00 2013-09-30 11:51:16.500 273 12700.90 194.80 54752.90 88888.00 2013-09-30 11:51:16.625 273 12700.90 194.78 54752.90 88888.00 2013-09-30 11:51:16.750 273 12700.88 194.78 54752.90 88888.00 2013-09-30 11:51:16.875 273 12700.88 194.80 54752.90 88888.00 2013-09-30 11:51:17.000 273 12700.83 194.80 54752.90 88888.00 2013-09-30 11:51:17.125 273 12700.85 194.80 54752.90 88888.00 2013-09-30 11:51:17.250 273 12700.88 194.75 54752.90 88888.00 2013-09-30 11:51:17.375 273 12700.92 194.80 54752.90 88888.00 2013-09-30 11:51:17.500 273 12700.92 194.80 54752.93 88888.00 2013-09-30 11:51:17.625 273 12700.90 194.80 54752.93 88888.00 2013-09-30 11:51:17.750 273 12700.88 194.78 54752.90 88888.00 2013-09-30 11:51:17.875 273 12700.88 194.78 54752.90 88888.00 2013-09-30 11:51:18.000 273 12700.90 194.80 54752.90 88888.00 2013-09-30 11:51:18.125 273 12700.92 194.80 54752.93 88888.00 2013-09-30 11:51:18.250 273 12700.85 194.82 54752.93 88888.00 2013-09-30 11:51:18.375 273 12700.90 194.82 54752.90 88888.00 2013-09-30 11:51:18.500 273 12700.95 194.82 54752.90 88888.00 2013-09-30 11:51:18.625 273 12700.92 194.82 54752.90 88888.00 2013-09-30 11:51:18.750 273 12700.88 194.85 54752.90 88888.00 2013-09-30 11:51:18.875 273 12700.77 194.82 54752.90 88888.00 2013-09-30 11:51:19.000 273 12700.77 194.85 54752.93 88888.00 2013-09-30 11:51:19.125 273 12700.88 194.85 54752.93 88888.00 2013-09-30 11:51:19.250 273 12700.92 194.82 54752.90 88888.00 2013-09-30 11:51:19.375 273 12700.95 194.82 54752.90 88888.00 2013-09-30 11:51:19.500 273 12700.92 194.85 54752.90 88888.00 2013-09-30 11:51:19.625 273 12700.98 194.82 54752.90 88888.00 2013-09-30 11:51:19.750 273 12701.02 194.80 54752.85 88888.00 2013-09-30 11:51:19.875 273 12700.95 194.82 54752.88 88888.00 2013-09-30 11:51:20.000 273 12700.95 194.80 54752.90 88888.00 2013-09-30 11:51:20.125 273 12700.95 194.82 54752.90 88888.00 2013-09-30 11:51:20.250 273 12700.95 194.82 54752.88 88888.00 2013-09-30 11:51:20.375 273 12700.95 194.82 54752.88 88888.00 2013-09-30 11:51:20.500 273 12700.92 194.82 54752.90 88888.00 2013-09-30 11:51:20.625 273 12700.95 194.85 54752.95 88888.00 2013-09-30 11:51:20.750 273 12700.98 194.85 54752.95 88888.00 2013-09-30 11:51:20.875 273 12700.92 194.82 54752.93 88888.00 2013-09-30 11:51:21.000 273 12700.85 194.82 54752.90 88888.00 2013-09-30 11:51:21.125 273 12700.83 194.85 54752.93 88888.00 2013-09-30 11:51:21.250 273 12700.83 194.85 54752.93 88888.00 2013-09-30 11:51:21.375 273 12700.85 194.88 54752.93 88888.00 2013-09-30 11:51:21.500 273 12700.83 194.88 54752.90 88888.00 2013-09-30 11:51:21.625 273 12700.83 194.88 54752.90 88888.00 2013-09-30 11:51:21.750 273 12700.88 194.88 54752.90 88888.00 2013-09-30 11:51:21.875 273 12700.92 194.88 54752.90 88888.00 2013-09-30 11:51:22.000 273 12700.92 194.90 54752.90 88888.00 2013-09-30 11:51:22.125 273 12700.90 194.85 54752.90 88888.00 2013-09-30 11:51:22.250 273 12700.83 194.88 54752.90 88888.00 2013-09-30 11:51:22.375 273 12700.85 194.90 54752.90 88888.00 2013-09-30 11:51:22.500 273 12700.90 194.90 54752.90 88888.00 2013-09-30 11:51:22.625 273 12700.95 194.90 54752.93 88888.00 2013-09-30 11:51:22.750 273 12700.98 194.93 54752.93 88888.00 2013-09-30 11:51:22.875 273 12700.95 194.90 54752.90 88888.00 2013-09-30 11:51:23.000 273 12700.88 194.93 54752.93 88888.00 2013-09-30 11:51:23.125 273 12700.83 194.90 54752.93 88888.00 2013-09-30 11:51:23.250 273 12700.88 194.88 54752.93 88888.00 2013-09-30 11:51:23.375 273 12700.90 194.93 54752.93 88888.00 2013-09-30 11:51:23.500 273 12700.90 194.90 54752.90 88888.00 2013-09-30 11:51:23.625 273 12700.88 194.90 54752.90 88888.00 2013-09-30 11:51:23.750 273 12700.85 194.90 54752.88 88888.00 2013-09-30 11:51:23.875 273 12700.88 194.90 54752.90 88888.00 2013-09-30 11:51:24.000 273 12700.90 194.93 54752.90 88888.00 2013-09-30 11:51:24.125 273 12700.92 194.90 54752.93 88888.00 2013-09-30 11:51:24.250 273 12700.88 194.90 54752.93 88888.00 2013-09-30 11:51:24.375 273 12700.85 194.90 54752.90 88888.00 2013-09-30 11:51:24.500 273 12700.88 194.93 54752.90 88888.00 2013-09-30 11:51:24.625 273 12700.88 194.95 54752.90 88888.00 2013-09-30 11:51:24.750 273 12700.80 194.93 54752.90 88888.00 2013-09-30 11:51:24.875 273 12700.83 194.93 54752.90 88888.00 2013-09-30 11:51:25.000 273 12700.90 194.93 54752.90 88888.00 2013-09-30 11:51:25.125 273 12700.92 194.93 54752.93 88888.00 2013-09-30 11:51:25.250 273 12700.88 194.90 54752.88 88888.00 2013-09-30 11:51:25.375 273 12700.90 194.88 54752.85 88888.00 2013-09-30 11:51:25.500 273 12700.85 194.88 54752.90 88888.00 2013-09-30 11:51:25.625 273 12700.83 194.90 54752.90 88888.00 2013-09-30 11:51:25.750 273 12700.85 194.90 54752.90 88888.00 2013-09-30 11:51:25.875 273 12700.90 194.90 54752.90 88888.00 2013-09-30 11:51:26.000 273 12700.88 194.90 54752.90 88888.00 2013-09-30 11:51:26.125 273 12700.88 194.90 54752.90 88888.00 2013-09-30 11:51:26.250 273 12700.88 194.93 54752.90 88888.00 2013-09-30 11:51:26.375 273 12700.92 194.93 54752.90 88888.00 2013-09-30 11:51:26.500 273 12700.95 194.93 54752.90 88888.00 2013-09-30 11:51:26.625 273 12700.92 194.95 54752.93 88888.00 2013-09-30 11:51:26.750 273 12700.92 194.95 54752.90 88888.00 2013-09-30 11:51:26.875 273 12700.90 194.95 54752.90 88888.00 2013-09-30 11:51:27.000 273 12700.90 194.95 54752.90 88888.00 2013-09-30 11:51:27.125 273 12700.95 194.93 54752.88 88888.00 2013-09-30 11:51:27.250 273 12700.95 194.93 54752.90 88888.00 2013-09-30 11:51:27.375 273 12700.95 194.95 54752.93 88888.00 2013-09-30 11:51:27.500 273 12700.90 194.97 54752.90 88888.00 2013-09-30 11:51:27.625 273 12700.85 195.00 54752.90 88888.00 2013-09-30 11:51:27.750 273 12700.85 195.00 54752.88 88888.00 2013-09-30 11:51:27.875 273 12700.90 194.97 54752.90 88888.00 2013-09-30 11:51:28.000 273 12700.90 194.95 54752.88 88888.00 2013-09-30 11:51:28.125 273 12700.90 194.97 54752.90 88888.00 2013-09-30 11:51:28.250 273 12700.88 194.97 54752.90 88888.00 2013-09-30 11:51:28.375 273 12700.88 195.00 54752.90 88888.00 2013-09-30 11:51:28.500 273 12700.90 195.00 54752.90 88888.00 2013-09-30 11:51:28.625 273 12700.95 195.00 54752.90 88888.00 2013-09-30 11:51:28.750 273 12700.92 195.00 54752.88 88888.00 2013-09-30 11:51:28.875 273 12700.90 195.00 54752.88 88888.00 2013-09-30 11:51:29.000 273 12700.92 195.00 54752.88 88888.00 2013-09-30 11:51:29.125 273 12700.90 194.97 54752.88 88888.00 2013-09-30 11:51:29.250 273 12700.88 194.97 54752.88 88888.00 2013-09-30 11:51:29.375 273 12700.88 194.97 54752.88 88888.00 2013-09-30 11:51:29.500 273 12700.85 194.97 54752.90 88888.00 2013-09-30 11:51:29.625 273 12700.88 195.00 54752.90 88888.00 2013-09-30 11:51:29.750 273 12700.92 195.03 54752.93 88888.00 2013-09-30 11:51:29.875 273 12700.92 195.00 54752.90 88888.00 2013-09-30 11:51:30.000 273 12700.90 194.97 54752.90 88888.00 2013-09-30 11:51:30.125 273 12700.90 195.00 54752.88 88888.00 2013-09-30 11:51:30.250 273 12700.90 195.00 54752.88 88888.00 2013-09-30 11:51:30.375 273 12700.88 195.03 54752.90 88888.00 2013-09-30 11:51:30.500 273 12700.92 195.03 54752.93 88888.00 2013-09-30 11:51:30.625 273 12700.92 195.03 54752.93 88888.00 2013-09-30 11:51:30.750 273 12700.90 195.00 54752.93 88888.00 2013-09-30 11:51:30.875 273 12700.90 195.00 54752.93 88888.00 2013-09-30 11:51:31.000 273 12700.90 195.00 54752.90 88888.00 2013-09-30 11:51:31.125 273 12700.95 195.03 54752.90 88888.00 2013-09-30 11:51:31.250 273 12700.98 195.03 54752.90 88888.00 2013-09-30 11:51:31.375 273 12701.00 195.05 54752.93 88888.00 2013-09-30 11:51:31.500 273 12700.98 195.03 54752.90 88888.00 2013-09-30 11:51:31.625 273 12700.92 195.03 54752.90 88888.00 2013-09-30 11:51:31.750 273 12700.88 195.03 54752.90 88888.00 2013-09-30 11:51:31.875 273 12700.88 195.03 54752.88 88888.00 2013-09-30 11:51:32.000 273 12700.88 195.05 54752.88 88888.00 2013-09-30 11:51:32.125 273 12700.88 195.07 54752.90 88888.00 2013-09-30 11:51:32.250 273 12700.88 195.05 54752.90 88888.00 2013-09-30 11:51:32.375 273 12700.88 195.05 54752.90 88888.00 2013-09-30 11:51:32.500 273 12700.88 195.05 54752.90 88888.00 2013-09-30 11:51:32.625 273 12700.88 195.05 54752.90 88888.00 2013-09-30 11:51:32.750 273 12700.85 195.07 54752.90 88888.00 2013-09-30 11:51:32.875 273 12700.83 195.07 54752.93 88888.00 2013-09-30 11:51:33.000 273 12700.83 195.05 54752.88 88888.00 2013-09-30 11:51:33.125 273 12700.88 195.05 54752.90 88888.00 2013-09-30 11:51:33.250 273 12700.88 195.05 54752.93 88888.00 2013-09-30 11:51:33.375 273 12700.90 195.05 54752.90 88888.00 2013-09-30 11:51:33.500 273 12700.92 195.05 54752.88 88888.00 2013-09-30 11:51:33.625 273 12700.95 195.03 54752.85 88888.00 2013-09-30 11:51:33.750 273 12700.95 195.05 54752.88 88888.00 2013-09-30 11:51:33.875 273 12700.90 195.07 54752.88 88888.00 2013-09-30 11:51:34.000 273 12700.88 195.07 54752.90 88888.00 2013-09-30 11:51:34.125 273 12700.90 195.07 54752.88 88888.00 2013-09-30 11:51:34.250 273 12700.85 195.07 54752.90 88888.00 2013-09-30 11:51:34.375 273 12700.85 195.07 54752.90 88888.00 2013-09-30 11:51:34.500 273 12700.85 195.07 54752.90 88888.00 2013-09-30 11:51:34.625 273 12700.85 195.07 54752.90 88888.00 2013-09-30 11:51:34.750 273 12700.80 195.07 54752.88 88888.00 2013-09-30 11:51:34.875 273 12700.83 195.07 54752.88 88888.00 2013-09-30 11:51:35.000 273 12700.83 195.05 54752.88 88888.00 2013-09-30 11:51:35.125 273 12700.83 195.05 54752.88 88888.00 2013-09-30 11:51:35.250 273 12700.80 195.05 54752.90 88888.00 2013-09-30 11:51:35.375 273 12700.85 195.07 54752.90 88888.00 2013-09-30 11:51:35.500 273 12700.85 195.10 54752.90 88888.00 2013-09-30 11:51:35.625 273 12700.88 195.07 54752.93 88888.00 2013-09-30 11:51:35.750 273 12700.90 195.07 54752.93 88888.00 2013-09-30 11:51:35.875 273 12700.90 195.07 54752.90 88888.00 2013-09-30 11:51:36.000 273 12700.88 195.07 54752.90 88888.00 2013-09-30 11:51:36.125 273 12700.88 195.10 54752.90 88888.00 2013-09-30 11:51:36.250 273 12700.88 195.10 54752.93 88888.00 2013-09-30 11:51:36.375 273 12700.90 195.10 54752.95 88888.00 2013-09-30 11:51:36.500 273 12700.88 195.07 54752.93 88888.00 2013-09-30 11:51:36.625 273 12700.92 195.07 54752.95 88888.00 2013-09-30 11:51:36.750 273 12700.95 195.10 54752.95 88888.00 2013-09-30 11:51:36.875 273 12700.95 195.10 54752.90 88888.00 2013-09-30 11:51:37.000 273 12700.92 195.12 54752.90 88888.00 2013-09-30 11:51:37.125 273 12700.95 195.10 54752.93 88888.00 2013-09-30 11:51:37.250 273 12700.90 195.07 54752.93 88888.00 2013-09-30 11:51:37.375 273 12700.88 195.10 54752.93 88888.00 2013-09-30 11:51:37.500 273 12700.92 195.12 54752.90 88888.00 2013-09-30 11:51:37.625 273 12700.92 195.10 54752.88 88888.00 2013-09-30 11:51:37.750 273 12700.92 195.10 54752.88 88888.00 2013-09-30 11:51:37.875 273 12700.92 195.12 54752.90 88888.00 2013-09-30 11:51:38.000 273 12700.92 195.12 54752.90 88888.00 2013-09-30 11:51:38.125 273 12700.95 195.12 54752.90 88888.00 2013-09-30 11:51:38.250 273 12700.92 195.10 54752.90 88888.00 2013-09-30 11:51:38.375 273 12700.90 195.15 54752.90 88888.00 2013-09-30 11:51:38.500 273 12700.88 195.15 54752.88 88888.00 2013-09-30 11:51:38.625 273 12700.85 195.15 54752.93 88888.00 2013-09-30 11:51:38.750 273 12700.85 195.15 54752.93 88888.00 2013-09-30 11:51:38.875 273 12700.85 195.15 54752.90 88888.00 2013-09-30 11:51:39.000 273 12700.88 195.15 54752.88 88888.00 2013-09-30 11:51:39.125 273 12700.88 195.15 54752.88 88888.00 2013-09-30 11:51:39.250 273 12700.83 195.12 54752.88 88888.00 2013-09-30 11:51:39.375 273 12700.83 195.15 54752.90 88888.00 2013-09-30 11:51:39.500 273 12700.80 195.15 54752.93 88888.00 2013-09-30 11:51:39.625 273 12700.80 195.15 54752.90 88888.00 2013-09-30 11:51:39.750 273 12700.83 195.15 54752.93 88888.00 2013-09-30 11:51:39.875 273 12700.83 195.15 54752.90 88888.00 2013-09-30 11:51:40.000 273 12700.88 195.15 54752.90 88888.00 2013-09-30 11:51:40.125 273 12700.92 195.15 54752.88 88888.00 2013-09-30 11:51:40.250 273 12700.90 195.15 54752.90 88888.00 2013-09-30 11:51:40.375 273 12700.85 195.15 54752.88 88888.00 2013-09-30 11:51:40.500 273 12700.88 195.15 54752.90 88888.00 2013-09-30 11:51:40.625 273 12700.88 195.18 54752.90 88888.00 2013-09-30 11:51:40.750 273 12700.83 195.15 54752.90 88888.00 2013-09-30 11:51:40.875 273 12700.83 195.15 54752.90 88888.00 2013-09-30 11:51:41.000 273 12700.85 195.15 54752.90 88888.00 2013-09-30 11:51:41.125 273 12700.92 195.15 54752.90 88888.00 2013-09-30 11:51:41.250 273 12700.88 195.15 54752.90 88888.00 2013-09-30 11:51:41.375 273 12700.88 195.15 54752.93 88888.00 2013-09-30 11:51:41.500 273 12700.88 195.15 54752.90 88888.00 2013-09-30 11:51:41.625 273 12700.85 195.18 54752.90 88888.00 2013-09-30 11:51:41.750 273 12700.85 195.18 54752.88 88888.00 2013-09-30 11:51:41.875 273 12700.88 195.18 54752.88 88888.00 2013-09-30 11:51:42.000 273 12700.90 195.18 54752.85 88888.00 2013-09-30 11:51:42.125 273 12700.92 195.18 54752.88 88888.00 2013-09-30 11:51:42.250 273 12700.88 195.18 54752.88 88888.00 2013-09-30 11:51:42.375 273 12700.90 195.20 54752.90 88888.00 2013-09-30 11:51:42.500 273 12700.90 195.18 54752.88 88888.00 2013-09-30 11:51:42.625 273 12700.85 195.18 54752.88 88888.00 2013-09-30 11:51:42.750 273 12700.85 195.18 54752.85 88888.00 2013-09-30 11:51:42.875 273 12700.85 195.20 54752.88 88888.00 2013-09-30 11:51:43.000 273 12700.88 195.20 54752.90 88888.00 2013-09-30 11:51:43.125 273 12700.88 195.20 54752.90 88888.00 2013-09-30 11:51:43.250 273 12700.83 195.18 54752.90 88888.00 2013-09-30 11:51:43.375 273 12700.88 195.18 54752.90 88888.00 2013-09-30 11:51:43.500 273 12700.88 195.18 54752.88 88888.00 2013-09-30 11:51:43.625 273 12700.83 195.20 54752.90 88888.00 2013-09-30 11:51:43.750 273 12700.80 195.20 54752.90 88888.00 2013-09-30 11:51:43.875 273 12700.88 195.18 54752.88 88888.00 2013-09-30 11:51:44.000 273 12700.92 195.20 54752.88 88888.00 2013-09-30 11:51:44.125 273 12700.90 195.22 54752.90 88888.00 2013-09-30 11:51:44.250 273 12700.85 195.22 54752.90 88888.00 2013-09-30 11:51:44.375 273 12700.85 195.22 54752.90 88888.00 2013-09-30 11:51:44.500 273 12700.83 195.20 54752.90 88888.00 2013-09-30 11:51:44.625 273 12700.83 195.20 54752.88 88888.00 2013-09-30 11:51:44.750 273 12700.88 195.20 54752.88 88888.00 2013-09-30 11:51:44.875 273 12700.92 195.22 54752.90 88888.00 2013-09-30 11:51:45.000 273 12700.85 195.20 54752.88 88888.00 2013-09-30 11:51:45.125 273 12700.83 195.20 54752.90 88888.00 2013-09-30 11:51:45.250 273 12700.80 195.20 54752.93 88888.00 2013-09-30 11:51:45.375 273 12700.85 195.20 54752.90 88888.00 2013-09-30 11:51:45.500 273 12700.85 195.22 54752.88 88888.00 2013-09-30 11:51:45.625 273 12700.88 195.20 54752.88 88888.00 2013-09-30 11:51:45.750 273 12700.92 195.20 54752.90 88888.00 2013-09-30 11:51:45.875 273 12700.92 195.20 54752.88 88888.00 2013-09-30 11:51:46.000 273 12700.92 195.20 54752.88 88888.00 2013-09-30 11:51:46.125 273 12700.85 195.20 54752.88 88888.00 2013-09-30 11:51:46.250 273 12700.83 195.20 54752.90 88888.00 2013-09-30 11:51:46.375 273 12700.85 195.22 54752.90 88888.00 2013-09-30 11:51:46.500 273 12700.88 195.22 54752.88 88888.00 2013-09-30 11:51:46.625 273 12700.90 195.22 54752.85 88888.00 2013-09-30 11:51:46.750 273 12700.90 195.22 54752.85 88888.00 2013-09-30 11:51:46.875 273 12700.90 195.22 54752.88 88888.00 2013-09-30 11:51:47.000 273 12700.95 195.22 54752.85 88888.00 2013-09-30 11:51:47.125 273 12700.95 195.25 54752.88 88888.00 2013-09-30 11:51:47.250 273 12700.88 195.22 54752.90 88888.00 2013-09-30 11:51:47.375 273 12700.92 195.25 54752.88 88888.00 2013-09-30 11:51:47.500 273 12700.88 195.25 54752.88 88888.00 2013-09-30 11:51:47.625 273 12700.88 195.25 54752.88 88888.00 2013-09-30 11:51:47.750 273 12700.88 195.25 54752.88 88888.00 2013-09-30 11:51:47.875 273 12700.88 195.25 54752.88 88888.00 2013-09-30 11:51:48.000 273 12700.88 195.25 54752.88 88888.00 2013-09-30 11:51:48.125 273 12700.85 195.25 54752.85 88888.00 2013-09-30 11:51:48.250 273 12700.88 195.25 54752.88 88888.00 2013-09-30 11:51:48.375 273 12700.88 195.28 54752.85 88888.00 2013-09-30 11:51:48.500 273 12700.83 195.28 54752.88 88888.00 2013-09-30 11:51:48.625 273 12700.83 195.28 54752.90 88888.00 2013-09-30 11:51:48.750 273 12700.85 195.28 54752.90 88888.00 2013-09-30 11:51:48.875 273 12700.83 195.28 54752.88 88888.00 2013-09-30 11:51:49.000 273 12700.77 195.25 54752.88 88888.00 2013-09-30 11:51:49.125 273 12700.75 195.25 54752.88 88888.00 2013-09-30 11:51:49.250 273 12700.75 195.22 54752.88 88888.00 2013-09-30 11:51:49.375 273 12700.88 195.28 54752.88 88888.00 2013-09-30 11:51:49.500 273 12700.88 195.25 54752.88 88888.00 2013-09-30 11:51:49.625 273 12700.77 195.28 54752.88 88888.00 2013-09-30 11:51:49.750 273 12700.77 195.30 54752.88 88888.00 2013-09-30 11:51:49.875 273 12700.77 195.30 54752.90 88888.00 2013-09-30 11:51:50.000 273 12700.83 195.30 54752.88 88888.00 2013-09-30 11:51:50.125 273 12700.90 195.30 54752.88 88888.00 2013-09-30 11:51:50.250 273 12700.85 195.28 54752.90 88888.00 2013-09-30 11:51:50.375 273 12700.80 195.28 54752.93 88888.00 2013-09-30 11:51:50.500 273 12700.77 195.28 54752.88 88888.00 2013-09-30 11:51:50.625 273 12700.80 195.28 54752.93 88888.00 2013-09-30 11:51:50.750 273 12700.80 195.30 54752.93 88888.00 2013-09-30 11:51:50.875 273 12700.80 195.30 54752.93 88888.00 2013-09-30 11:51:51.000 273 12700.77 195.32 54752.90 88888.00 2013-09-30 11:51:51.125 273 12700.75 195.30 54752.90 88888.00 2013-09-30 11:51:51.250 273 12700.73 195.28 54752.88 88888.00 2013-09-30 11:51:51.375 273 12700.77 195.30 54752.88 88888.00 2013-09-30 11:51:51.500 273 12700.80 195.32 54752.90 88888.00 2013-09-30 11:51:51.625 273 12700.80 195.32 54752.90 88888.00 2013-09-30 11:51:51.750 273 12700.80 195.32 54752.90 88888.00 2013-09-30 11:51:51.875 273 12700.80 195.32 54752.93 88888.00 2013-09-30 11:51:52.000 273 12700.77 195.32 54752.90 88888.00 2013-09-30 11:51:52.125 273 12700.80 195.35 54752.90 88888.00 2013-09-30 11:51:52.250 273 12700.83 195.35 54752.90 88888.00 2013-09-30 11:51:52.375 273 12700.83 195.35 54752.90 88888.00 2013-09-30 11:51:52.500 273 12700.80 195.32 54752.88 88888.00 2013-09-30 11:51:52.625 273 12700.85 195.35 54752.88 88888.00 2013-09-30 11:51:52.750 273 12700.85 195.35 54752.88 88888.00 2013-09-30 11:51:52.875 273 12700.85 195.35 54752.90 88888.00 2013-09-30 11:51:53.000 273 12700.83 195.35 54752.90 88888.00 2013-09-30 11:51:53.125 273 12700.80 195.38 54752.90 88888.00 2013-09-30 11:51:53.250 273 12700.77 195.35 54752.90 88888.00 2013-09-30 11:51:53.375 273 12700.80 195.38 54752.90 88888.00 2013-09-30 11:51:53.500 273 12700.80 195.35 54752.90 88888.00 2013-09-30 11:51:53.625 273 12700.77 195.38 54752.90 88888.00 2013-09-30 11:51:53.750 273 12700.75 195.38 54752.93 88888.00 2013-09-30 11:51:53.875 273 12700.77 195.38 54752.95 88888.00 2013-09-30 11:51:54.000 273 12700.83 195.35 54752.93 88888.00 2013-09-30 11:51:54.125 273 12700.80 195.35 54752.95 88888.00 2013-09-30 11:51:54.250 273 12700.77 195.35 54752.95 88888.00 2013-09-30 11:51:54.375 273 12700.80 195.35 54752.93 88888.00 2013-09-30 11:51:54.500 273 12700.83 195.38 54752.90 88888.00 2013-09-30 11:51:54.625 273 12700.80 195.38 54752.93 88888.00 2013-09-30 11:51:54.750 273 12700.75 195.35 54752.93 88888.00 2013-09-30 11:51:54.875 273 12700.75 195.35 54752.93 88888.00 2013-09-30 11:51:55.000 273 12700.80 195.35 54752.90 88888.00 2013-09-30 11:51:55.125 273 12700.90 195.38 54752.90 88888.00 2013-09-30 11:51:55.250 273 12700.90 195.38 54752.90 88888.00 2013-09-30 11:51:55.375 273 12700.88 195.40 54752.88 88888.00 2013-09-30 11:51:55.500 273 12700.85 195.38 54752.88 88888.00 2013-09-30 11:51:55.625 273 12700.85 195.35 54752.90 88888.00 2013-09-30 11:51:55.750 273 12700.83 195.38 54752.93 88888.00 2013-09-30 11:51:55.875 273 12700.85 195.38 54752.93 88888.00 2013-09-30 11:51:56.000 273 12700.80 195.38 54752.90 88888.00 2013-09-30 11:51:56.125 273 12700.80 195.40 54752.90 88888.00 2013-09-30 11:51:56.250 273 12700.83 195.40 54752.93 88888.00 2013-09-30 11:51:56.375 273 12700.83 195.40 54752.93 88888.00 2013-09-30 11:51:56.500 273 12700.75 195.40 54752.93 88888.00 2013-09-30 11:51:56.625 273 12700.75 195.40 54752.93 88888.00 2013-09-30 11:51:56.750 273 12700.83 195.40 54752.93 88888.00 2013-09-30 11:51:56.875 273 12700.80 195.40 54752.93 88888.00 2013-09-30 11:51:57.000 273 12700.90 195.50 54753.03 88888.00 2013-09-30 11:51:57.125 273 12700.88 195.50 54753.00 88888.00 2013-09-30 11:51:57.250 273 12700.75 195.40 54752.95 88888.00 2013-09-30 11:51:57.375 273 12700.75 195.40 54752.93 88888.00 2013-09-30 11:51:57.500 273 12700.73 195.40 54752.93 88888.00 2013-09-30 11:51:57.625 273 12700.70 195.40 54752.95 88888.00 2013-09-30 11:51:57.750 273 12700.75 195.43 54752.97 88888.00 2013-09-30 11:51:57.875 273 12700.77 195.40 54752.95 88888.00 2013-09-30 11:51:58.000 273 12700.80 195.40 54752.90 88888.00 2013-09-30 11:51:58.125 273 12700.83 195.43 54752.95 88888.00 2013-09-30 11:51:58.250 273 12700.77 195.43 54752.95 88888.00 2013-09-30 11:51:58.375 273 12700.80 195.43 54752.97 88888.00 2013-09-30 11:51:58.500 273 12700.80 195.43 54752.95 88888.00 2013-09-30 11:51:58.625 273 12700.83 195.45 54752.95 88888.00 2013-09-30 11:51:58.750 273 12700.85 195.43 54752.93 88888.00 2013-09-30 11:51:58.875 273 12700.83 195.45 54752.95 88888.00 2013-09-30 11:51:59.000 273 12700.77 195.45 54752.95 88888.00 2013-09-30 11:51:59.125 273 12700.75 195.45 54752.95 88888.00 2013-09-30 11:51:59.250 273 12700.67 195.40 54752.97 88888.00 2013-09-30 11:51:59.375 273 12700.77 195.43 54752.95 88888.00 2013-09-30 11:51:59.500 273 12700.77 195.43 54752.95 88888.00 2013-09-30 11:51:59.625 273 12700.73 195.45 54752.93 88888.00 2013-09-30 11:51:59.750 273 12700.70 195.45 54752.95 88888.00 2013-09-30 11:51:59.875 273 12700.75 195.45 54752.93 88888.00 2013-09-30 11:52:00.000 273 12700.80 195.45 54752.90 88888.00 2013-09-30 11:52:00.125 273 12700.80 195.45 54752.93 88888.00 2013-09-30 11:52:00.250 273 12700.80 195.45 54752.95 88888.00 2013-09-30 11:52:00.375 273 12700.80 195.47 54752.95 88888.00 2013-09-30 11:52:00.500 273 12700.75 195.45 54752.95 88888.00 2013-09-30 11:52:00.625 273 12700.75 195.45 54752.93 88888.00 2013-09-30 11:52:00.750 273 12700.75 195.45 54752.90 88888.00 2013-09-30 11:52:00.875 273 12700.77 195.47 54752.95 88888.00 2013-09-30 11:52:01.000 273 12700.75 195.47 54752.95 88888.00 2013-09-30 11:52:01.125 273 12700.75 195.50 54752.95 88888.00 2013-09-30 11:52:01.250 273 12700.80 195.45 54752.95 88888.00 2013-09-30 11:52:01.375 273 12700.85 195.47 54752.93 88888.00 2013-09-30 11:52:01.500 273 12700.83 195.47 54752.93 88888.00 2013-09-30 11:52:01.625 273 12700.80 195.47 54752.95 88888.00 2013-09-30 11:52:01.750 273 12700.77 195.47 54752.95 88888.00 2013-09-30 11:52:01.875 273 12700.75 195.47 54752.93 88888.00 2013-09-30 11:52:02.000 273 12700.83 195.50 54752.93 88888.00 2013-09-30 11:52:02.125 273 12700.85 195.50 54752.95 88888.00 2013-09-30 11:52:02.250 273 12700.85 195.47 54752.95 88888.00 2013-09-30 11:52:02.375 273 12700.83 195.47 54752.93 88888.00 2013-09-30 11:52:02.500 273 12700.77 195.50 54752.93 88888.00 2013-09-30 11:52:02.625 273 12700.73 195.50 54752.93 88888.00 2013-09-30 11:52:02.750 273 12700.75 195.47 54752.95 88888.00 2013-09-30 11:52:02.875 273 12700.75 195.50 54752.95 88888.00 2013-09-30 11:52:03.000 273 12700.75 195.50 54752.93 88888.00 2013-09-30 11:52:03.125 273 12700.73 195.53 54752.93 88888.00 2013-09-30 11:52:03.250 273 12700.62 195.50 54752.93 88888.00 2013-09-30 11:52:03.375 273 12700.67 195.50 54752.93 88888.00 2013-09-30 11:52:03.500 273 12700.73 195.50 54752.93 88888.00 2013-09-30 11:52:03.625 273 12700.77 195.55 54752.95 88888.00 2013-09-30 11:52:03.750 273 12700.75 195.55 54752.93 88888.00 2013-09-30 11:52:03.875 273 12700.75 195.55 54752.95 88888.00 2013-09-30 11:52:04.000 273 12700.77 195.53 54752.93 88888.00 2013-09-30 11:52:04.125 273 12700.83 195.53 54752.90 88888.00 2013-09-30 11:52:04.250 273 12700.85 195.55 54752.93 88888.00 2013-09-30 11:52:04.375 273 12700.85 195.55 54752.93 88888.00 2013-09-30 11:52:04.500 273 12700.83 195.53 54752.93 88888.00 2013-09-30 11:52:04.625 273 12700.80 195.50 54752.95 88888.00 2013-09-30 11:52:04.750 273 12700.80 195.55 54752.97 88888.00 2013-09-30 11:52:04.875 273 12700.85 195.55 54752.93 88888.00 2013-09-30 11:52:05.000 273 12700.85 195.57 54752.95 88888.00 2013-09-30 11:52:05.125 273 12700.83 195.57 54752.93 88888.00 2013-09-30 11:52:05.250 273 12700.80 195.57 54752.93 88888.00 2013-09-30 11:52:05.375 273 12700.83 195.57 54752.95 88888.00 2013-09-30 11:52:05.500 273 12700.83 195.57 54752.95 88888.00 2013-09-30 11:52:05.625 273 12700.83 195.57 54752.95 88888.00 2013-09-30 11:52:05.750 273 12700.88 195.57 54752.93 88888.00 2013-09-30 11:52:05.875 273 12700.90 195.57 54752.93 88888.00 2013-09-30 11:52:06.000 273 12700.88 195.57 54752.90 88888.00 2013-09-30 11:52:06.125 273 12700.83 195.55 54752.90 88888.00 2013-09-30 11:52:06.250 273 12700.75 195.57 54752.93 88888.00 2013-09-30 11:52:06.375 273 12700.77 195.60 54752.95 88888.00 2013-09-30 11:52:06.500 273 12700.75 195.60 54752.93 88888.00 2013-09-30 11:52:06.625 273 12700.77 195.60 54752.93 88888.00 2013-09-30 11:52:06.750 273 12700.77 195.62 54752.93 88888.00 2013-09-30 11:52:06.875 273 12700.77 195.62 54752.93 88888.00 2013-09-30 11:52:07.000 273 12700.80 195.60 54752.93 88888.00 2013-09-30 11:52:07.125 273 12700.77 195.62 54752.93 88888.00 2013-09-30 11:52:07.250 273 12700.67 195.62 54752.93 88888.00 2013-09-30 11:52:07.375 273 12700.77 195.65 54752.90 88888.00 2013-09-30 11:52:07.500 273 12700.80 195.62 54752.93 88888.00 2013-09-30 11:52:07.625 273 12700.77 195.62 54752.93 88888.00 2013-09-30 11:52:07.750 273 12700.77 195.62 54752.95 88888.00 2013-09-30 11:52:07.875 273 12700.80 195.62 54752.93 88888.00 2013-09-30 11:52:08.000 273 12700.80 195.62 54752.93 88888.00 2013-09-30 11:52:08.125 273 12700.77 195.65 54752.95 88888.00 2013-09-30 11:52:08.250 273 12700.70 195.62 54752.95 88888.00 2013-09-30 11:52:08.375 273 12700.75 195.62 54752.95 88888.00 2013-09-30 11:52:08.500 273 12700.73 195.62 54752.95 88888.00 2013-09-30 11:52:08.625 273 12700.73 195.60 54752.95 88888.00 2013-09-30 11:52:08.750 273 12700.73 195.62 54752.95 88888.00 2013-09-30 11:52:08.875 273 12700.75 195.60 54752.97 88888.00 2013-09-30 11:52:09.000 273 12700.77 195.62 54752.97 88888.00 2013-09-30 11:52:09.125 273 12700.77 195.65 54752.95 88888.00 2013-09-30 11:52:09.250 273 12700.75 195.68 54752.97 88888.00 2013-09-30 11:52:09.375 273 12700.80 195.70 54752.95 88888.00 2013-09-30 11:52:09.500 273 12700.85 195.68 54752.95 88888.00 2013-09-30 11:52:09.625 273 12700.80 195.68 54752.95 88888.00 2013-09-30 11:52:09.750 273 12700.73 195.68 54752.95 88888.00 2013-09-30 11:52:09.875 273 12700.70 195.65 54752.93 88888.00 2013-09-30 11:52:10.000 273 12700.75 195.65 54752.93 88888.00 2013-09-30 11:52:10.125 273 12700.73 195.65 54752.97 88888.00 2013-09-30 11:52:10.250 273 12700.73 195.65 54752.97 88888.00 2013-09-30 11:52:10.375 273 12700.75 195.68 54752.95 88888.00 2013-09-30 11:52:10.500 273 12700.75 195.68 54752.95 88888.00 2013-09-30 11:52:10.625 273 12700.67 195.65 54752.95 88888.00 2013-09-30 11:52:10.750 273 12700.73 195.65 54752.95 88888.00 2013-09-30 11:52:10.875 273 12700.70 195.65 54752.95 88888.00 2013-09-30 11:52:11.000 273 12700.70 195.68 54752.93 88888.00 2013-09-30 11:52:11.125 273 12700.70 195.68 54752.95 88888.00 2013-09-30 11:52:11.250 273 12700.70 195.65 54752.97 88888.00 2013-09-30 11:52:11.375 273 12700.73 195.68 54752.95 88888.00 2013-09-30 11:52:11.500 273 12700.77 195.68 54752.95 88888.00 2013-09-30 11:52:11.625 273 12700.80 195.68 54752.97 88888.00 2013-09-30 11:52:11.750 273 12700.83 195.68 54752.97 88888.00 2013-09-30 11:52:11.875 273 12700.80 195.68 54752.95 88888.00 2013-09-30 11:52:12.000 273 12700.77 195.65 54752.93 88888.00 2013-09-30 11:52:12.125 273 12700.73 195.68 54752.95 88888.00 2013-09-30 11:52:12.250 273 12700.77 195.68 54752.95 88888.00 2013-09-30 11:52:12.375 273 12700.77 195.65 54752.93 88888.00 2013-09-30 11:52:12.500 273 12700.73 195.65 54752.93 88888.00 2013-09-30 11:52:12.625 273 12700.73 195.68 54752.95 88888.00 2013-09-30 11:52:12.750 273 12700.73 195.65 54752.95 88888.00 2013-09-30 11:52:12.875 273 12700.77 195.68 54752.97 88888.00 2013-09-30 11:52:13.000 273 12700.80 195.68 54752.95 88888.00 2013-09-30 11:52:13.125 273 12700.77 195.70 54752.95 88888.00 2013-09-30 11:52:13.250 273 12700.75 195.68 54752.95 88888.00 2013-09-30 11:52:13.375 273 12700.80 195.68 54752.93 88888.00 2013-09-30 11:52:13.500 273 12700.75 195.68 54752.95 88888.00 2013-09-30 11:52:13.625 273 12700.75 195.68 54752.95 88888.00 2013-09-30 11:52:13.750 273 12700.75 195.70 54752.95 88888.00 2013-09-30 11:52:13.875 273 12700.73 195.70 54752.97 88888.00 2013-09-30 11:52:14.000 273 12700.70 195.68 54752.95 88888.00 2013-09-30 11:52:14.125 273 12700.73 195.68 54752.95 88888.00 2013-09-30 11:52:14.250 273 12700.67 195.68 54752.95 88888.00 2013-09-30 11:52:14.375 273 12700.70 195.70 54752.95 88888.00 2013-09-30 11:52:14.500 273 12700.62 195.70 54752.97 88888.00 2013-09-30 11:52:14.625 273 12700.65 195.70 54752.95 88888.00 2013-09-30 11:52:14.750 273 12700.65 195.70 54752.95 88888.00 2013-09-30 11:52:14.875 273 12700.67 195.70 54752.97 88888.00 2013-09-30 11:52:15.000 273 12700.65 195.72 54752.97 88888.00 2013-09-30 11:52:15.125 273 12700.65 195.72 54752.95 88888.00 2013-09-30 11:52:15.250 273 12700.65 195.68 54752.95 88888.00 2013-09-30 11:52:15.375 273 12700.73 195.70 54752.97 88888.00 2013-09-30 11:52:15.500 273 12700.70 195.70 54752.97 88888.00 2013-09-30 11:52:15.625 273 12700.62 195.72 54752.95 88888.00 2013-09-30 11:52:15.750 273 12700.58 195.70 54752.95 88888.00 2013-09-30 11:52:15.875 273 12700.60 195.70 54752.95 88888.00 2013-09-30 11:52:16.000 273 12700.67 195.70 54752.95 88888.00 2013-09-30 11:52:16.125 273 12700.60 195.70 54752.97 88888.00 2013-09-30 11:52:16.250 273 12700.58 195.70 54752.97 88888.00 2013-09-30 11:52:16.375 273 12700.62 195.72 54752.95 88888.00 2013-09-30 11:52:16.500 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:16.625 273 12700.65 195.70 54752.95 88888.00 2013-09-30 11:52:16.750 273 12700.62 195.70 54752.95 88888.00 2013-09-30 11:52:16.875 273 12700.62 195.72 54752.97 88888.00 2013-09-30 11:52:17.000 273 12700.62 195.70 54752.95 88888.00 2013-09-30 11:52:17.125 273 12700.62 195.70 54752.95 88888.00 2013-09-30 11:52:17.250 273 12700.60 195.68 54752.97 88888.00 2013-09-30 11:52:17.375 273 12700.62 195.70 54752.97 88888.00 2013-09-30 11:52:17.500 273 12700.58 195.68 54752.97 88888.00 2013-09-30 11:52:17.625 273 12700.58 195.68 54752.95 88888.00 2013-09-30 11:52:17.750 273 12700.58 195.70 54752.95 88888.00 2013-09-30 11:52:17.875 273 12700.60 195.70 54752.95 88888.00 2013-09-30 11:52:18.000 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:18.125 273 12700.67 195.70 54752.97 88888.00 2013-09-30 11:52:18.250 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:18.375 273 12700.67 195.70 54752.97 88888.00 2013-09-30 11:52:18.500 273 12700.67 195.70 54752.97 88888.00 2013-09-30 11:52:18.625 273 12700.65 195.72 54752.97 88888.00 2013-09-30 11:52:18.750 273 12700.70 195.75 54752.95 88888.00 2013-09-30 11:52:18.875 273 12700.73 195.72 54752.95 88888.00 2013-09-30 11:52:19.000 273 12700.73 195.72 54752.95 88888.00 2013-09-30 11:52:19.125 273 12700.73 195.72 54752.95 88888.00 2013-09-30 11:52:19.250 273 12700.67 195.72 54753.00 88888.00 2013-09-30 11:52:19.375 273 12700.65 195.75 54752.97 88888.00 2013-09-30 11:52:19.500 273 12700.62 195.75 54752.97 88888.00 2013-09-30 11:52:19.625 273 12700.52 195.72 54752.95 88888.00 2013-09-30 11:52:19.750 273 12700.55 195.70 54752.95 88888.00 2013-09-30 11:52:19.875 273 12700.60 195.70 54752.97 88888.00 2013-09-30 11:52:20.000 273 12700.60 195.72 54753.00 88888.00 2013-09-30 11:52:20.125 273 12700.55 195.75 54753.00 88888.00 2013-09-30 11:52:20.250 273 12700.52 195.70 54753.00 88888.00 2013-09-30 11:52:20.375 273 12700.55 195.75 54752.97 88888.00 2013-09-30 11:52:20.500 273 12700.55 195.75 54752.97 88888.00 2013-09-30 11:52:20.625 273 12700.55 195.72 54752.97 88888.00 2013-09-30 11:52:20.750 273 12700.55 195.72 54752.97 88888.00 2013-09-30 11:52:20.875 273 12700.58 195.72 54752.97 88888.00 2013-09-30 11:52:21.000 273 12700.65 195.72 54752.95 88888.00 2013-09-30 11:52:21.125 273 12700.62 195.75 54752.97 88888.00 2013-09-30 11:52:21.250 273 12700.58 195.75 54752.97 88888.00 2013-09-30 11:52:21.375 273 12700.65 195.72 54752.95 88888.00 2013-09-30 11:52:21.500 273 12700.65 195.72 54752.93 88888.00 2013-09-30 11:52:21.625 273 12700.62 195.72 54752.97 88888.00 2013-09-30 11:52:21.750 273 12700.62 195.75 54752.95 88888.00 2013-09-30 11:52:21.875 273 12700.60 195.70 54752.93 88888.00 2013-09-30 11:52:22.000 273 12700.62 195.75 54752.93 88888.00 2013-09-30 11:52:22.125 273 12700.65 195.75 54752.95 88888.00 2013-09-30 11:52:22.250 273 12700.62 195.75 54752.97 88888.00 2013-09-30 11:52:22.375 273 12700.65 195.72 54752.93 88888.00 2013-09-30 11:52:22.500 273 12700.62 195.72 54752.95 88888.00 2013-09-30 11:52:22.625 273 12700.60 195.72 54752.95 88888.00 2013-09-30 11:52:22.750 273 12700.58 195.72 54752.97 88888.00 2013-09-30 11:52:22.875 273 12700.58 195.72 54753.00 88888.00 2013-09-30 11:52:23.000 273 12700.58 195.75 54752.97 88888.00 2013-09-30 11:52:23.125 273 12700.67 195.72 54752.97 88888.00 2013-09-30 11:52:23.250 273 12700.65 195.72 54753.00 88888.00 2013-09-30 11:52:23.375 273 12700.67 195.72 54753.00 88888.00 2013-09-30 11:52:23.500 273 12700.62 195.75 54752.97 88888.00 2013-09-30 11:52:23.625 273 12700.60 195.75 54752.97 88888.00 2013-09-30 11:52:23.750 273 12700.67 195.75 54752.97 88888.00 2013-09-30 11:52:23.875 273 12700.62 195.75 54752.97 88888.00 2013-09-30 11:52:24.000 273 12700.65 195.72 54752.97 88888.00 2013-09-30 11:52:24.125 273 12700.62 195.72 54752.97 88888.00 2013-09-30 11:52:24.250 273 12700.58 195.75 54753.00 88888.00 2013-09-30 11:52:24.375 273 12700.62 195.75 54752.97 88888.00 2013-09-30 11:52:24.500 273 12700.60 195.75 54752.97 88888.00 2013-09-30 11:52:24.625 273 12700.58 195.75 54752.97 88888.00 2013-09-30 11:52:24.750 273 12700.58 195.75 54752.95 88888.00 2013-09-30 11:52:24.875 273 12700.58 195.72 54752.95 88888.00 2013-09-30 11:52:25.000 273 12700.60 195.72 54752.97 88888.00 2013-09-30 11:52:25.125 273 12700.67 195.75 54752.95 88888.00 2013-09-30 11:52:25.250 273 12700.65 195.72 54752.97 88888.00 2013-09-30 11:52:25.375 273 12700.65 195.75 54752.95 88888.00 2013-09-30 11:52:25.500 273 12700.60 195.72 54752.97 88888.00 2013-09-30 11:52:25.625 273 12700.60 195.75 54752.95 88888.00 2013-09-30 11:52:25.750 273 12700.60 195.75 54752.97 88888.00 2013-09-30 11:52:25.875 273 12700.60 195.75 54752.97 88888.00 2013-09-30 11:52:26.000 273 12700.65 195.75 54752.97 88888.00 2013-09-30 11:52:26.125 273 12700.60 195.75 54752.97 88888.00 2013-09-30 11:52:26.250 273 12700.65 195.72 54753.00 88888.00 2013-09-30 11:52:26.375 273 12700.70 195.75 54752.97 88888.00 2013-09-30 11:52:26.500 273 12700.67 195.75 54753.03 88888.00 2013-09-30 11:52:26.625 273 12700.62 195.72 54753.03 88888.00 2013-09-30 11:52:26.750 273 12700.65 195.72 54753.03 88888.00 2013-09-30 11:52:26.875 273 12700.67 195.72 54752.97 88888.00 2013-09-30 11:52:27.000 273 12700.62 195.72 54752.97 88888.00 2013-09-30 11:52:27.125 273 12700.52 195.72 54752.97 88888.00 2013-09-30 11:52:27.250 273 12700.52 195.72 54753.00 88888.00 2013-09-30 11:52:27.375 273 12700.70 195.72 54753.00 88888.00 2013-09-30 11:52:27.500 273 12700.80 195.70 54752.97 88888.00 2013-09-30 11:52:27.625 273 12700.77 195.72 54753.00 88888.00 2013-09-30 11:52:27.750 273 12700.70 195.72 54753.00 88888.00 2013-09-30 11:52:27.875 273 12700.62 195.72 54752.97 88888.00 2013-09-30 11:52:28.000 273 12700.55 195.72 54752.97 88888.00 2013-09-30 11:52:28.125 273 12700.58 195.72 54753.00 88888.00 2013-09-30 11:52:28.250 273 12700.62 195.72 54752.97 88888.00 2013-09-30 11:52:28.375 273 12700.70 195.75 54752.97 88888.00 2013-09-30 11:52:28.500 273 12700.65 195.72 54752.97 88888.00 2013-09-30 11:52:28.625 273 12700.62 195.72 54753.00 88888.00 2013-09-30 11:52:28.750 273 12700.60 195.75 54753.03 88888.00 2013-09-30 11:52:28.875 273 12700.62 195.75 54753.03 88888.00 2013-09-30 11:52:29.000 273 12700.70 195.75 54753.00 88888.00 2013-09-30 11:52:29.125 273 12700.73 195.75 54753.00 88888.00 2013-09-30 11:52:29.250 273 12700.62 195.70 54753.00 88888.00 2013-09-30 11:52:29.375 273 12700.67 195.70 54753.00 88888.00 2013-09-30 11:52:29.500 273 12700.62 195.72 54753.00 88888.00 2013-09-30 11:52:29.625 273 12700.60 195.72 54753.00 88888.00 2013-09-30 11:52:29.750 273 12700.60 195.72 54753.03 88888.00 2013-09-30 11:52:29.875 273 12700.60 195.72 54753.00 88888.00 2013-09-30 11:52:30.000 273 12700.55 195.70 54752.97 88888.00 2013-09-30 11:52:30.125 273 12700.58 195.72 54752.97 88888.00 2013-09-30 11:52:30.250 273 12700.58 195.72 54753.00 88888.00 2013-09-30 11:52:30.375 273 12700.58 195.72 54752.97 88888.00 2013-09-30 11:52:30.500 273 12700.55 195.70 54753.00 88888.00 2013-09-30 11:52:30.625 273 12700.62 195.72 54753.00 88888.00 2013-09-30 11:52:30.750 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:30.875 273 12700.62 195.75 54752.97 88888.00 2013-09-30 11:52:31.000 273 12700.55 195.72 54752.97 88888.00 2013-09-30 11:52:31.125 273 12700.52 195.72 54752.97 88888.00 2013-09-30 11:52:31.250 273 12700.48 195.75 54753.00 88888.00 2013-09-30 11:52:31.375 273 12700.55 195.75 54753.00 88888.00 2013-09-30 11:52:31.500 273 12700.55 195.75 54753.00 88888.00 2013-09-30 11:52:31.625 273 12700.58 195.75 54752.97 88888.00 2013-09-30 11:52:31.750 273 12700.60 195.75 54752.97 88888.00 2013-09-30 11:52:31.875 273 12700.60 195.75 54753.00 88888.00 2013-09-30 11:52:32.000 273 12700.55 195.72 54753.00 88888.00 2013-09-30 11:52:32.125 273 12700.52 195.72 54753.00 88888.00 2013-09-30 11:52:32.250 273 12700.62 195.70 54753.00 88888.00 2013-09-30 11:52:32.375 273 12700.70 195.70 54753.00 88888.00 2013-09-30 11:52:32.500 273 12700.70 195.72 54753.00 88888.00 2013-09-30 11:52:32.625 273 12700.70 195.72 54752.97 88888.00 2013-09-30 11:52:32.750 273 12700.65 195.72 54753.00 88888.00 2013-09-30 11:52:32.875 273 12700.58 195.72 54753.00 88888.00 2013-09-30 11:52:33.000 273 12700.55 195.72 54752.97 88888.00 2013-09-30 11:52:33.125 273 12700.65 195.72 54752.97 88888.00 2013-09-30 11:52:33.250 273 12700.65 195.72 54753.00 88888.00 2013-09-30 11:52:33.375 273 12700.67 195.72 54753.00 88888.00 2013-09-30 11:52:33.500 273 12700.62 195.72 54753.00 88888.00 2013-09-30 11:52:33.625 273 12700.67 195.72 54753.00 88888.00 2013-09-30 11:52:33.750 273 12700.73 195.75 54752.97 88888.00 2013-09-30 11:52:33.875 273 12700.73 195.72 54753.00 88888.00 2013-09-30 11:52:34.000 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:34.125 273 12700.55 195.70 54752.97 88888.00 2013-09-30 11:52:34.250 273 12700.55 195.70 54753.00 88888.00 2013-09-30 11:52:34.375 273 12700.65 195.72 54753.00 88888.00 2013-09-30 11:52:34.500 273 12700.65 195.72 54753.00 88888.00 2013-09-30 11:52:34.625 273 12700.70 195.70 54753.00 88888.00 2013-09-30 11:52:34.750 273 12700.70 195.70 54753.03 88888.00 2013-09-30 11:52:34.875 273 12700.67 195.70 54753.00 88888.00 2013-09-30 11:52:35.000 273 12700.65 195.70 54753.00 88888.00 2013-09-30 11:52:35.125 273 12700.62 195.70 54753.03 88888.00 2013-09-30 11:52:35.250 273 12700.58 195.70 54753.05 88888.00 2013-09-30 11:52:35.375 273 12700.67 195.70 54753.03 88888.00 2013-09-30 11:52:35.500 273 12700.65 195.70 54753.00 88888.00 2013-09-30 11:52:35.625 273 12700.60 195.70 54753.00 88888.00 2013-09-30 11:52:35.750 273 12700.58 195.70 54753.03 88888.00 2013-09-30 11:52:35.875 273 12700.55 195.70 54753.03 88888.00 2013-09-30 11:52:36.000 273 12700.58 195.70 54753.00 88888.00 2013-09-30 11:52:36.125 273 12700.62 195.70 54753.00 88888.00 2013-09-30 11:52:36.250 273 12700.58 195.70 54753.03 88888.00 2013-09-30 11:52:36.375 273 12700.55 195.70 54753.03 88888.00 2013-09-30 11:52:36.500 273 12700.58 195.70 54753.03 88888.00 2013-09-30 11:52:36.625 273 12700.62 195.72 54753.03 88888.00 2013-09-30 11:52:36.750 273 12700.58 195.72 54753.03 88888.00 2013-09-30 11:52:36.875 273 12700.52 195.72 54753.05 88888.00 2013-09-30 11:52:37.000 273 12700.55 195.70 54753.03 88888.00 2013-09-30 11:52:37.125 273 12700.58 195.70 54753.03 88888.00 2013-09-30 11:52:37.250 273 12700.58 195.70 54753.05 88888.00 2013-09-30 11:52:37.375 273 12700.65 195.72 54753.03 88888.00 2013-09-30 11:52:37.500 273 12700.67 195.72 54753.05 88888.00 2013-09-30 11:52:37.625 273 12700.67 195.70 54753.03 88888.00 2013-09-30 11:52:37.750 273 12700.60 195.70 54753.00 88888.00 2013-09-30 11:52:37.875 273 12700.55 195.70 54753.03 88888.00 2013-09-30 11:52:38.000 273 12700.60 195.72 54753.05 88888.00 2013-09-30 11:52:38.125 273 12700.65 195.72 54753.03 88888.00 2013-09-30 11:52:38.250 273 12700.65 195.70 54753.03 88888.00 2013-09-30 11:52:38.375 273 12700.65 195.72 54753.03 88888.00 2013-09-30 11:52:38.500 273 12700.62 195.70 54753.00 88888.00 2013-09-30 11:52:38.625 273 12700.62 195.70 54752.97 88888.00 2013-09-30 11:52:38.750 273 12700.58 195.70 54753.00 88888.00 2013-09-30 11:52:38.875 273 12700.55 195.72 54753.00 88888.00 2013-09-30 11:52:39.000 273 12700.55 195.70 54752.97 88888.00 2013-09-30 11:52:39.125 273 12700.55 195.70 54752.97 88888.00 2013-09-30 11:52:39.250 273 12700.58 195.68 54752.97 88888.00 2013-09-30 11:52:39.375 273 12700.62 195.72 54753.00 88888.00 2013-09-30 11:52:39.500 273 12700.65 195.72 54753.03 88888.00 2013-09-30 11:52:39.625 273 12700.62 195.70 54753.03 88888.00 2013-09-30 11:52:39.750 273 12700.62 195.70 54753.00 88888.00 2013-09-30 11:52:39.875 273 12700.75 195.70 54753.00 88888.00 2013-09-30 11:52:40.000 273 12700.75 195.70 54752.97 88888.00 2013-09-30 11:52:40.125 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:40.250 273 12700.58 195.70 54753.00 88888.00 2013-09-30 11:52:40.375 273 12700.60 195.72 54753.00 88888.00 2013-09-30 11:52:40.500 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:40.625 273 12700.67 195.72 54753.00 88888.00 2013-09-30 11:52:40.750 273 12700.60 195.70 54753.00 88888.00 2013-09-30 11:52:40.875 273 12700.62 195.70 54752.97 88888.00 2013-09-30 11:52:41.000 273 12700.65 195.70 54753.00 88888.00 2013-09-30 11:52:41.125 273 12700.65 195.70 54753.03 88888.00 2013-09-30 11:52:41.250 273 12700.58 195.72 54753.00 88888.00 2013-09-30 11:52:41.375 273 12700.60 195.70 54753.00 88888.00 2013-09-30 11:52:41.500 273 12700.60 195.68 54753.00 88888.00 2013-09-30 11:52:41.625 273 12700.62 195.68 54752.97 88888.00 2013-09-30 11:52:41.750 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:41.875 273 12700.67 195.72 54753.00 88888.00 2013-09-30 11:52:42.000 273 12700.67 195.70 54752.97 88888.00 2013-09-30 11:52:42.125 273 12700.65 195.72 54752.97 88888.00 2013-09-30 11:52:42.250 273 12700.62 195.72 54752.97 88888.00 2013-09-30 11:52:42.375 273 12700.67 195.72 54753.03 88888.00 2013-09-30 11:52:42.500 273 12700.67 195.72 54753.03 88888.00 2013-09-30 11:52:42.625 273 12700.70 195.70 54753.03 88888.00 2013-09-30 11:52:42.750 273 12700.67 195.70 54753.00 88888.00 2013-09-30 11:52:42.875 273 12700.62 195.70 54753.03 88888.00 2013-09-30 11:52:43.000 273 12700.58 195.68 54753.00 88888.00 2013-09-30 11:52:43.125 273 12700.62 195.68 54753.05 88888.00 2013-09-30 11:52:43.250 273 12700.65 195.68 54753.03 88888.00 2013-09-30 11:52:43.375 273 12700.70 195.70 54753.00 88888.00 2013-09-30 11:52:43.500 273 12700.67 195.68 54753.00 88888.00 2013-09-30 11:52:43.625 273 12700.62 195.68 54753.00 88888.00 2013-09-30 11:52:43.750 273 12700.62 195.68 54753.00 88888.00 2013-09-30 11:52:43.875 273 12700.62 195.68 54753.00 88888.00 2013-09-30 11:52:44.000 273 12700.65 195.70 54752.97 88888.00 2013-09-30 11:52:44.125 273 12700.62 195.70 54753.00 88888.00 2013-09-30 11:52:44.250 273 12700.60 195.68 54753.03 88888.00 2013-09-30 11:52:44.375 273 12700.55 195.70 54753.03 88888.00 2013-09-30 11:52:44.500 273 12700.55 195.68 54753.05 88888.00 2013-09-30 11:52:44.625 273 12700.60 195.68 54753.05 88888.00 2013-09-30 11:52:44.750 273 12700.62 195.68 54753.03 88888.00 2013-09-30 11:52:44.875 273 12700.62 195.68 54753.00 88888.00 2013-09-30 11:52:45.000 273 12700.55 195.65 54752.97 88888.00 2013-09-30 11:52:45.125 273 12700.55 195.68 54753.00 88888.00 2013-09-30 11:52:45.250 273 12700.60 195.68 54753.03 88888.00 2013-09-30 11:52:45.375 273 12700.62 195.68 54753.00 88888.00 2013-09-30 11:52:45.500 273 12700.55 195.68 54753.00 88888.00 2013-09-30 11:52:45.625 273 12700.55 195.68 54753.03 88888.00 2013-09-30 11:52:45.750 273 12700.60 195.68 54753.05 88888.00 2013-09-30 11:52:45.875 273 12700.60 195.65 54753.03 88888.00 2013-09-30 11:52:46.000 273 12700.65 195.65 54753.00 88888.00 2013-09-30 11:52:46.125 273 12700.62 195.65 54753.03 88888.00 2013-09-30 11:52:46.250 273 12700.60 195.65 54753.00 88888.00 2013-09-30 11:52:46.375 273 12700.67 195.65 54753.00 88888.00 2013-09-30 11:52:46.500 273 12700.70 195.65 54753.05 88888.00 2013-09-30 11:52:46.625 273 12700.73 195.68 54753.05 88888.00 2013-09-30 11:52:46.750 273 12700.73 195.70 54753.03 88888.00 2013-09-30 11:52:46.875 273 12700.70 195.68 54753.03 88888.00 2013-09-30 11:52:47.000 273 12700.65 195.65 54753.00 88888.00 2013-09-30 11:52:47.125 273 12700.62 195.65 54753.03 88888.00 2013-09-30 11:52:47.250 273 12700.62 195.65 54753.03 88888.00 2013-09-30 11:52:47.375 273 12700.65 195.68 54753.05 88888.00 2013-09-30 11:52:47.500 273 12700.62 195.65 54753.00 88888.00 2013-09-30 11:52:47.625 273 12700.60 195.62 54753.00 88888.00 2013-09-30 11:52:47.750 273 12700.58 195.65 54753.00 88888.00 2013-09-30 11:52:47.875 273 12700.58 195.65 54753.00 88888.00 2013-09-30 11:52:48.000 273 12700.62 195.62 54753.00 88888.00 2013-09-30 11:52:48.125 273 12700.62 195.68 54753.00 88888.00 2013-09-30 11:52:48.250 273 12700.62 195.65 54753.00 88888.00 2013-09-30 11:52:48.375 273 12700.67 195.65 54752.97 88888.00 2013-09-30 11:52:48.500 273 12700.60 195.65 54752.97 88888.00 2013-09-30 11:52:48.625 273 12700.55 195.65 54753.00 88888.00 2013-09-30 11:52:48.750 273 12700.55 195.65 54753.00 88888.00 2013-09-30 11:52:48.875 273 12700.58 195.65 54753.00 88888.00 2013-09-30 11:52:49.000 273 12700.65 195.62 54753.00 88888.00 2013-09-30 11:52:49.125 273 12700.75 195.62 54753.00 88888.00 2013-09-30 11:52:49.250 273 12700.77 195.62 54753.03 88888.00 2013-09-30 11:52:49.375 273 12700.77 195.62 54753.00 88888.00 2013-09-30 11:52:49.500 273 12700.73 195.65 54753.00 88888.00 2013-09-30 11:52:49.625 273 12700.75 195.62 54753.03 88888.00 2013-09-30 11:52:49.750 273 12700.70 195.62 54753.03 88888.00 2013-09-30 11:52:49.875 273 12700.60 195.62 54752.97 88888.00 2013-09-30 11:52:50.000 273 12700.60 195.62 54752.97 88888.00 2013-09-30 11:52:50.125 273 12700.62 195.65 54753.00 88888.00 2013-09-30 11:52:50.250 273 12700.62 195.62 54753.00 88888.00 2013-09-30 11:52:50.375 273 12700.62 195.65 54753.03 88888.00 2013-09-30 11:52:50.500 273 12700.70 195.65 54753.03 88888.00 2013-09-30 11:52:50.625 273 12700.75 195.62 54753.03 88888.00 2013-09-30 11:52:50.750 273 12700.73 195.60 54753.03 88888.00 2013-09-30 11:52:50.875 273 12700.67 195.60 54753.05 88888.00 2013-09-30 11:52:51.000 273 12700.62 195.62 54753.03 88888.00 2013-09-30 11:52:51.125 273 12700.62 195.65 54753.03 88888.00 2013-09-30 11:52:51.250 273 12700.58 195.62 54753.03 88888.00 2013-09-30 11:52:51.375 273 12700.58 195.62 54753.03 88888.00 2013-09-30 11:52:51.500 273 12700.60 195.62 54752.97 88888.00 2013-09-30 11:52:51.625 273 12700.65 195.62 54753.00 88888.00 2013-09-30 11:52:51.750 273 12700.67 195.62 54753.03 88888.00 2013-09-30 11:52:51.875 273 12700.67 195.62 54753.00 88888.00 2013-09-30 11:52:52.000 273 12700.67 195.60 54752.97 88888.00 2013-09-30 11:52:52.125 273 12700.67 195.60 54752.97 88888.00 2013-09-30 11:52:52.250 273 12700.67 195.62 54752.97 88888.00 2013-09-30 11:52:52.375 273 12700.73 195.60 54752.97 88888.00 2013-09-30 11:52:52.500 273 12700.75 195.60 54753.00 88888.00 2013-09-30 11:52:52.625 273 12700.77 195.60 54752.97 88888.00 2013-09-30 11:52:52.750 273 12700.75 195.60 54752.97 88888.00 2013-09-30 11:52:52.875 273 12700.65 195.57 54752.97 88888.00 2013-09-30 11:52:53.000 273 12700.62 195.57 54752.95 88888.00 2013-09-30 11:52:53.125 273 12700.65 195.57 54752.97 88888.00 2013-09-30 11:52:53.250 273 12700.65 195.57 54753.00 88888.00 2013-09-30 11:52:53.375 273 12700.70 195.57 54753.00 88888.00 2013-09-30 11:52:53.500 273 12700.70 195.57 54752.97 88888.00 2013-09-30 11:52:53.625 273 12700.65 195.55 54752.97 88888.00 2013-09-30 11:52:53.750 273 12700.62 195.57 54752.97 88888.00 2013-09-30 11:52:53.875 273 12700.65 195.60 54752.95 88888.00 2013-09-30 11:52:54.000 273 12700.70 195.57 54752.97 88888.00 2013-09-30 11:52:54.125 273 12700.73 195.57 54752.97 88888.00 2013-09-30 11:52:54.250 273 12700.73 195.57 54752.95 88888.00 2013-09-30 11:52:54.375 273 12700.77 195.60 54752.93 88888.00 2013-09-30 11:52:54.500 273 12700.75 195.57 54752.95 88888.00 2013-09-30 11:52:54.625 273 12700.73 195.57 54752.97 88888.00 2013-09-30 11:52:54.750 273 12700.70 195.57 54752.97 88888.00 2013-09-30 11:52:54.875 273 12700.70 195.57 54752.95 88888.00 2013-09-30 11:52:55.000 273 12700.75 195.55 54752.97 88888.00 2013-09-30 11:52:55.125 273 12700.77 195.55 54753.00 88888.00 2013-09-30 11:52:55.250 273 12700.73 195.53 54752.95 88888.00 2013-09-30 11:52:55.375 273 12700.67 195.53 54752.95 88888.00 2013-09-30 11:52:55.500 273 12700.67 195.55 54752.97 88888.00 2013-09-30 11:52:55.625 273 12700.73 195.55 54752.97 88888.00 2013-09-30 11:52:55.750 273 12700.75 195.55 54752.97 88888.00 2013-09-30 11:52:55.875 273 12700.75 195.57 54752.95 88888.00 2013-09-30 11:52:56.000 273 12700.75 195.55 54752.95 88888.00 2013-09-30 11:52:56.125 273 12700.77 195.57 54752.97 88888.00 2013-09-30 11:52:56.250 273 12700.83 195.55 54752.97 88888.00 2013-09-30 11:52:56.375 273 12700.80 195.55 54752.97 88888.00 2013-09-30 11:52:56.500 273 12700.75 195.53 54752.95 88888.00 2013-09-30 11:52:56.625 273 12700.75 195.55 54752.97 88888.00 2013-09-30 11:52:56.750 273 12700.75 195.55 54752.97 88888.00 2013-09-30 11:52:56.875 273 12700.77 195.55 54752.97 88888.00 2013-09-30 11:52:57.000 273 12700.73 195.57 54752.95 88888.00 2013-09-30 11:52:57.125 273 12700.75 195.55 54752.97 88888.00 2013-09-30 11:52:57.250 273 12700.70 195.53 54752.95 88888.00 2013-09-30 11:52:57.375 273 12700.75 195.55 54752.97 88888.00 2013-09-30 11:52:57.500 273 12700.70 195.55 54752.97 88888.00 2013-09-30 11:52:57.625 273 12700.73 195.55 54752.97 88888.00 2013-09-30 11:52:57.750 273 12700.73 195.53 54752.95 88888.00 2013-09-30 11:52:57.875 273 12700.77 195.53 54752.95 88888.00 2013-09-30 11:52:58.000 273 12700.77 195.53 54752.95 88888.00 2013-09-30 11:52:58.125 273 12700.75 195.53 54752.95 88888.00 2013-09-30 11:52:58.250 273 12700.75 195.50 54752.97 88888.00 2013-09-30 11:52:58.375 273 12700.75 195.53 54753.00 88888.00 2013-09-30 11:52:58.500 273 12700.73 195.53 54752.97 88888.00 2013-09-30 11:52:58.625 273 12700.65 195.53 54752.97 88888.00 2013-09-30 11:52:58.750 273 12700.75 195.55 54752.97 88888.00 2013-09-30 11:52:58.875 273 12700.77 195.55 54752.97 88888.00 2013-09-30 11:52:59.000 273 12700.73 195.55 54752.97 88888.00 2013-09-30 11:52:59.125 273 12700.75 195.53 54752.97 88888.00 2013-09-30 11:52:59.250 273 12700.70 195.47 54752.97 88888.00 2013-09-30 11:52:59.375 273 12700.75 195.47 54752.97 88888.00 2013-09-30 11:52:59.500 273 12700.75 195.50 54752.97 88888.00 2013-09-30 11:52:59.625 273 12700.77 195.50 54752.97 88888.00 2013-09-30 11:52:59.750 273 12700.73 195.50 54753.00 88888.00 2013-09-30 11:52:59.875 273 12700.73 195.47 54753.00 88888.00 2013-09-30 11:53:00.000 273 12700.77 195.47 54753.00 88888.00 2013-09-30 11:53:00.125 273 12700.80 195.47 54753.03 88888.00 2013-09-30 11:53:00.250 273 12700.80 195.47 54753.03 88888.00 2013-09-30 11:53:00.375 273 12700.85 195.47 54753.03 88888.00 2013-09-30 11:53:00.500 273 12700.85 195.47 54753.00 88888.00 2013-09-30 11:53:00.625 273 12700.83 195.47 54753.00 88888.00 2013-09-30 11:53:00.750 273 12700.77 195.47 54752.97 88888.00 2013-09-30 11:53:00.875 273 12700.77 195.47 54752.97 88888.00 2013-09-30 11:53:01.000 273 12700.77 195.47 54752.97 88888.00 2013-09-30 11:53:01.125 273 12700.77 195.47 54753.00 88888.00 2013-09-30 11:53:01.250 273 12700.73 195.47 54753.00 88888.00 2013-09-30 11:53:01.375 273 12700.75 195.47 54753.00 88888.00 2013-09-30 11:53:01.500 273 12700.80 195.47 54753.00 88888.00 2013-09-30 11:53:01.625 273 12700.80 195.47 54752.97 88888.00 2013-09-30 11:53:01.750 273 12700.83 195.50 54752.97 88888.00 2013-09-30 11:53:01.875 273 12700.83 195.47 54753.00 88888.00 2013-09-30 11:53:02.000 273 12700.83 195.45 54752.97 88888.00 2013-09-30 11:53:02.125 273 12700.83 195.45 54753.00 88888.00 2013-09-30 11:53:02.250 273 12700.85 195.45 54752.97 88888.00 2013-09-30 11:53:02.375 273 12700.88 195.47 54753.00 88888.00 2013-09-30 11:53:02.500 273 12700.85 195.47 54752.97 88888.00 2013-09-30 11:53:02.625 273 12700.83 195.45 54752.97 88888.00 2013-09-30 11:53:02.750 273 12700.77 195.43 54753.00 88888.00 2013-09-30 11:53:02.875 273 12700.77 195.43 54753.00 88888.00 2013-09-30 11:53:03.000 273 12700.83 195.40 54752.97 88888.00 2013-09-30 11:53:03.125 273 12700.83 195.43 54753.00 88888.00 2013-09-30 11:53:03.250 273 12700.77 195.40 54753.03 88888.00 2013-09-30 11:53:03.375 273 12700.77 195.43 54753.03 88888.00 2013-09-30 11:53:03.500 273 12700.77 195.45 54753.03 88888.00 2013-09-30 11:53:03.625 273 12700.80 195.45 54753.03 88888.00 2013-09-30 11:53:03.750 273 12700.80 195.43 54753.00 88888.00 2013-09-30 11:53:03.875 273 12700.75 195.43 54753.03 88888.00 2013-09-30 11:53:04.000 273 12700.70 195.40 54753.03 88888.00 2013-09-30 11:53:04.125 273 12700.73 195.40 54753.00 88888.00 2013-09-30 11:53:04.250 273 12700.77 195.40 54752.97 88888.00 2013-09-30 11:53:04.375 273 12700.83 195.43 54752.95 88888.00 2013-09-30 11:53:04.500 273 12700.83 195.40 54752.95 88888.00 2013-09-30 11:53:04.625 273 12700.83 195.38 54752.95 88888.00 2013-09-30 11:53:04.750 273 12700.85 195.40 54752.95 88888.00 2013-09-30 11:53:04.875 273 12700.85 195.40 54752.97 88888.00 2013-09-30 11:53:05.000 273 12700.77 195.40 54752.95 88888.00 2013-09-30 11:53:05.125 273 12700.80 195.40 54752.95 88888.00 2013-09-30 11:53:05.250 273 12700.77 195.38 54753.00 88888.00 2013-09-30 11:53:05.375 273 12700.77 195.40 54753.00 88888.00 2013-09-30 11:53:05.500 273 12700.77 195.38 54753.00 88888.00 2013-09-30 11:53:05.625 273 12700.83 195.38 54753.00 88888.00 2013-09-30 11:53:05.750 273 12700.85 195.40 54752.97 88888.00 2013-09-30 11:53:05.875 273 12700.88 195.40 54752.97 88888.00 2013-09-30 11:53:06.000 273 12700.85 195.40 54752.95 88888.00 2013-09-30 11:53:06.125 273 12700.88 195.38 54753.00 88888.00 2013-09-30 11:53:06.250 273 12700.85 195.35 54752.97 88888.00 2013-09-30 11:53:06.375 273 12700.88 195.35 54752.97 88888.00 2013-09-30 11:53:06.500 273 12700.88 195.35 54752.97 88888.00 2013-09-30 11:53:06.625 273 12700.90 195.35 54753.00 88888.00 2013-09-30 11:53:06.750 273 12700.85 195.35 54752.97 88888.00 2013-09-30 11:53:06.875 273 12700.85 195.35 54752.97 88888.00 2013-09-30 11:53:07.000 273 12700.90 195.32 54752.97 88888.00 2013-09-30 11:53:07.125 273 12700.88 195.35 54752.97 88888.00 2013-09-30 11:53:07.250 273 12700.85 195.32 54752.97 88888.00 2013-09-30 11:53:07.375 273 12700.95 195.32 54752.95 88888.00 2013-09-30 11:53:07.500 273 12700.95 195.32 54752.97 88888.00 2013-09-30 11:53:07.625 273 12700.92 195.32 54753.00 88888.00 2013-09-30 11:53:07.750 273 12700.98 195.32 54752.97 88888.00 2013-09-30 11:53:07.875 273 12700.98 195.32 54752.95 88888.00 2013-09-30 11:53:08.000 273 12701.00 195.28 54752.97 88888.00 2013-09-30 11:53:08.125 273 12700.92 195.30 54752.95 88888.00 2013-09-30 11:53:08.250 273 12700.80 195.28 54752.97 88888.00 2013-09-30 11:53:08.375 273 12700.80 195.25 54752.95 88888.00 2013-09-30 11:53:08.500 273 12700.85 195.28 54752.95 88888.00 2013-09-30 11:53:08.625 273 12700.92 195.30 54752.97 88888.00 2013-09-30 11:53:08.750 273 12700.95 195.28 54752.97 88888.00 2013-09-30 11:53:08.875 273 12700.92 195.28 54752.97 88888.00 2013-09-30 11:53:09.000 273 12700.92 195.25 54752.97 88888.00 2013-09-30 11:53:09.125 273 12700.92 195.28 54752.95 88888.00 2013-09-30 11:53:09.250 273 12700.95 195.28 54752.95 88888.00 2013-09-30 11:53:09.375 273 12700.98 195.30 54753.00 88888.00 2013-09-30 11:53:09.500 273 12700.98 195.30 54752.97 88888.00 2013-09-30 11:53:09.625 273 12700.98 195.28 54752.97 88888.00 2013-09-30 11:53:09.750 273 12700.95 195.28 54753.00 88888.00 2013-09-30 11:53:09.875 273 12700.92 195.25 54753.00 88888.00 2013-09-30 11:53:10.000 273 12700.95 195.25 54752.97 88888.00 2013-09-30 11:53:10.125 273 12700.90 195.28 54752.97 88888.00 2013-09-30 11:53:10.250 273 12700.85 195.25 54752.97 88888.00 2013-09-30 11:53:10.375 273 12700.88 195.25 54752.97 88888.00 2013-09-30 11:53:10.500 273 12700.90 195.22 54753.00 88888.00 2013-09-30 11:53:10.625 273 12700.92 195.22 54752.95 88888.00 2013-09-30 11:53:10.750 273 12700.92 195.25 54752.97 88888.00 2013-09-30 11:53:10.875 273 12700.90 195.22 54753.00 88888.00 2013-09-30 11:53:11.000 273 12700.83 195.22 54752.97 88888.00 2013-09-30 11:53:11.125 273 12700.83 195.20 54752.97 88888.00 2013-09-30 11:53:11.250 273 12700.85 195.20 54753.00 88888.00 2013-09-30 11:53:11.375 273 12700.88 195.22 54752.97 88888.00 2013-09-30 11:53:11.500 273 12700.83 195.22 54752.97 88888.00 2013-09-30 11:53:11.625 273 12700.88 195.22 54752.97 88888.00 2013-09-30 11:53:11.750 273 12700.95 195.20 54752.97 88888.00 2013-09-30 11:53:11.875 273 12700.95 195.22 54753.00 88888.00 2013-09-30 11:53:12.000 273 12700.95 195.22 54752.97 88888.00 2013-09-30 11:53:12.125 273 12700.95 195.22 54753.00 88888.00 2013-09-30 11:53:12.250 273 12700.95 195.20 54753.00 88888.00 2013-09-30 11:53:12.375 273 12700.98 195.22 54753.00 88888.00 2013-09-30 11:53:12.500 273 12700.98 195.20 54753.00 88888.00 2013-09-30 11:53:12.625 273 12700.95 195.20 54753.00 88888.00 2013-09-30 11:53:12.750 273 12700.95 195.20 54752.97 88888.00 2013-09-30 11:53:12.875 273 12700.98 195.20 54752.97 88888.00 2013-09-30 11:53:13.000 273 12701.00 195.18 54752.97 88888.00 2013-09-30 11:53:13.125 273 12700.98 195.18 54752.97 88888.00 2013-09-30 11:53:13.250 273 12700.95 195.18 54752.97 88888.00 2013-09-30 11:53:13.375 273 12701.02 195.18 54753.00 88888.00 2013-09-30 11:53:13.500 273 12701.00 195.18 54753.00 88888.00 2013-09-30 11:53:13.625 273 12700.98 195.18 54753.00 88888.00 2013-09-30 11:53:13.750 273 12700.92 195.18 54752.97 88888.00 2013-09-30 11:53:13.875 273 12700.95 195.18 54753.00 88888.00 2013-09-30 11:53:14.000 273 12701.00 195.15 54753.00 88888.00 2013-09-30 11:53:14.125 273 12701.05 195.15 54753.00 88888.00 2013-09-30 11:53:14.250 273 12701.02 195.18 54753.00 88888.00 2013-09-30 11:53:14.375 273 12701.05 195.18 54753.00 88888.00 2013-09-30 11:53:14.500 273 12701.10 195.18 54752.97 88888.00 2013-09-30 11:53:14.625 273 12701.08 195.15 54753.00 88888.00 2013-09-30 11:53:14.750 273 12701.05 195.15 54752.97 88888.00 2013-09-30 11:53:14.875 273 12701.10 195.12 54753.00 88888.00 2013-09-30 11:53:15.000 273 12701.10 195.15 54753.00 88888.00 2013-09-30 11:53:15.125 273 12701.08 195.12 54753.00 88888.00 2013-09-30 11:53:15.250 273 12701.00 195.12 54753.03 88888.00 2013-09-30 11:53:15.375 273 12701.05 195.15 54753.03 88888.00 2013-09-30 11:53:15.500 273 12701.05 195.15 54753.03 88888.00 2013-09-30 11:53:15.625 273 12701.10 195.15 54752.97 88888.00 2013-09-30 11:53:15.750 273 12701.10 195.15 54753.00 88888.00 2013-09-30 11:53:15.875 273 12701.08 195.12 54752.97 88888.00 2013-09-30 11:53:16.000 273 12701.10 195.12 54752.95 88888.00 2013-09-30 11:53:16.125 273 12701.10 195.12 54752.97 88888.00 2013-09-30 11:53:16.250 273 12701.12 195.15 54753.00 88888.00 2013-09-30 11:53:16.375 273 12701.10 195.12 54753.00 88888.00 2013-09-30 11:53:16.500 273 12701.10 195.12 54753.00 88888.00 2013-09-30 11:53:16.625 273 12701.08 195.10 54753.00 88888.00 2013-09-30 11:53:16.750 273 12701.08 195.10 54752.97 88888.00 2013-09-30 11:53:16.875 273 12701.10 195.12 54753.00 88888.00 2013-09-30 11:53:17.000 273 12701.08 195.10 54753.00 88888.00 2013-09-30 11:53:17.125 273 12701.05 195.10 54753.00 88888.00 2013-09-30 11:53:17.250 273 12701.05 195.07 54752.97 88888.00 2013-09-30 11:53:17.375 273 12701.12 195.10 54753.00 88888.00 2013-09-30 11:53:17.500 273 12701.10 195.10 54752.97 88888.00 2013-09-30 11:53:17.625 273 12701.10 195.10 54752.97 88888.00 2013-09-30 11:53:17.750 273 12701.15 195.07 54752.95 88888.00 2013-09-30 11:53:17.875 273 12701.17 195.10 54752.97 88888.00 2013-09-30 11:53:18.000 273 12701.17 195.07 54752.97 88888.00 2013-09-30 11:53:18.125 273 12701.12 195.07 54752.97 88888.00 2013-09-30 11:53:18.250 273 12701.12 195.07 54752.97 88888.00 2013-09-30 11:53:18.375 273 12701.17 195.10 54752.97 88888.00 2013-09-30 11:53:18.500 273 12701.17 195.10 54752.97 88888.00 2013-09-30 11:53:18.625 273 12701.15 195.10 54753.03 88888.00 2013-09-30 11:53:18.750 273 12701.17 195.07 54752.97 88888.00 2013-09-30 11:53:18.875 273 12701.15 195.07 54753.00 88888.00 2013-09-30 11:53:19.000 273 12701.12 195.05 54752.97 88888.00 2013-09-30 11:53:19.125 273 12701.10 195.05 54752.97 88888.00 2013-09-30 11:53:19.250 273 12701.02 195.03 54752.97 88888.00 2013-09-30 11:53:19.375 273 12701.10 195.07 54752.97 88888.00 2013-09-30 11:53:19.500 273 12701.12 195.05 54752.95 88888.00 2013-09-30 11:53:19.625 273 12701.12 195.05 54752.97 88888.00 2013-09-30 11:53:19.750 273 12701.02 195.05 54752.97 88888.00 2013-09-30 11:53:19.875 273 12701.02 195.05 54752.97 88888.00 2013-09-30 11:53:20.000 273 12701.00 195.05 54752.95 88888.00 2013-09-30 11:53:20.125 273 12701.00 195.05 54752.97 88888.00 2013-09-30 11:53:20.250 273 12701.00 195.00 54752.97 88888.00 2013-09-30 11:53:20.375 273 12701.08 195.00 54752.97 88888.00 2013-09-30 11:53:20.500 273 12701.08 195.03 54752.95 88888.00 2013-09-30 11:53:20.625 273 12701.10 195.00 54752.95 88888.00 2013-09-30 11:53:20.750 273 12701.10 195.00 54752.97 88888.00 2013-09-30 11:53:20.875 273 12701.08 195.03 54753.00 88888.00 2013-09-30 11:53:21.000 273 12701.12 195.03 54753.03 88888.00 2013-09-30 11:53:21.125 273 12701.20 195.05 54753.03 88888.00 2013-09-30 11:53:21.250 273 12701.12 195.03 54753.00 88888.00 2013-09-30 11:53:21.375 273 12701.12 195.03 54753.00 88888.00 2013-09-30 11:53:21.500 273 12701.15 195.00 54753.00 88888.00 2013-09-30 11:53:21.625 273 12701.15 194.97 54753.00 88888.00 2013-09-30 11:53:21.750 273 12701.15 195.00 54752.97 88888.00 2013-09-30 11:53:21.875 273 12701.17 195.00 54752.97 88888.00 2013-09-30 11:53:22.000 273 12701.15 195.00 54752.97 88888.00 2013-09-30 11:53:22.125 273 12701.10 194.97 54752.97 88888.00 2013-09-30 11:53:22.250 273 12701.12 194.97 54752.97 88888.00 2013-09-30 11:53:22.375 273 12701.17 195.00 54752.97 88888.00 2013-09-30 11:53:22.500 273 12701.15 194.97 54752.97 88888.00 2013-09-30 11:53:22.625 273 12701.10 195.00 54752.97 88888.00 2013-09-30 11:53:22.750 273 12701.12 195.00 54752.97 88888.00 2013-09-30 11:53:22.875 273 12701.15 195.00 54752.97 88888.00 2013-09-30 11:53:23.000 273 12701.17 194.97 54752.97 88888.00 2013-09-30 11:53:23.125 273 12701.20 194.97 54752.97 88888.00 2013-09-30 11:53:23.250 273 12701.17 194.97 54753.00 88888.00 2013-09-30 11:53:23.375 273 12701.15 194.95 54752.97 88888.00 2013-09-30 11:53:23.500 273 12701.17 194.93 54752.97 88888.00 2013-09-30 11:53:23.625 273 12701.25 194.95 54752.97 88888.00 2013-09-30 11:53:23.750 273 12701.27 194.97 54752.95 88888.00 2013-09-30 11:53:23.875 273 12701.25 194.93 54752.93 88888.00 2013-09-30 11:53:24.000 273 12701.17 194.95 54752.93 88888.00 2013-09-30 11:53:24.125 273 12701.12 194.93 54752.95 88888.00 2013-09-30 11:53:24.250 273 12701.08 194.93 54752.97 88888.00 2013-09-30 11:53:24.375 273 12701.12 194.95 54752.95 88888.00 2013-09-30 11:53:24.500 273 12701.10 194.95 54752.97 88888.00 2013-09-30 11:53:24.625 273 12701.17 194.97 54752.97 88888.00 2013-09-30 11:53:24.750 273 12701.23 194.97 54752.95 88888.00 2013-09-30 11:53:24.875 273 12701.25 195.00 54752.97 88888.00 2013-09-30 11:53:25.000 273 12701.30 194.97 54752.95 88888.00 2013-09-30 11:53:25.125 273 12701.27 194.95 54752.95 88888.00 2013-09-30 11:53:25.250 273 12701.17 194.95 54752.95 88888.00 2013-09-30 11:53:25.375 273 12701.20 194.97 54752.97 88888.00 2013-09-30 11:53:25.500 273 12701.20 194.95 54752.95 88888.00 2013-09-30 11:53:25.625 273 12701.23 194.95 54752.97 88888.00 2013-09-30 11:53:25.750 273 12701.20 194.93 54752.95 88888.00 2013-09-30 11:53:25.875 273 12701.15 194.95 54752.93 88888.00 2013-09-30 11:53:26.000 273 12701.08 194.95 54752.95 88888.00 2013-09-30 11:53:26.125 273 12701.05 194.95 54752.95 88888.00 2013-09-30 11:53:26.250 273 12701.10 194.90 54752.95 88888.00 2013-09-30 11:53:26.375 273 12701.15 194.93 54752.95 88888.00 2013-09-30 11:53:26.500 273 12701.12 194.93 54752.97 88888.00 2013-09-30 11:53:26.625 273 12701.12 194.93 54752.95 88888.00 2013-09-30 11:53:26.750 273 12701.12 194.90 54752.95 88888.00 2013-09-30 11:53:26.875 273 12701.15 194.90 54752.93 88888.00 2013-09-30 11:53:27.000 273 12701.12 194.90 54752.93 88888.00 2013-09-30 11:53:27.125 273 12701.17 194.97 54752.95 88888.00 2013-09-30 11:53:27.250 273 12701.23 194.95 54752.95 88888.00 2013-09-30 11:53:27.375 273 12701.23 194.95 54752.97 88888.00 2013-09-30 11:53:27.500 273 12701.17 194.95 54752.97 88888.00 2013-09-30 11:53:27.625 273 12701.25 194.95 54752.95 88888.00 2013-09-30 11:53:27.750 273 12701.25 194.95 54752.95 88888.00 2013-09-30 11:53:27.875 273 12701.23 194.95 54752.95 88888.00 2013-09-30 11:53:28.000 273 12701.23 194.95 54752.97 88888.00 2013-09-30 11:53:28.125 273 12701.23 194.93 54753.00 88888.00 2013-09-30 11:53:28.250 273 12701.15 194.90 54752.97 88888.00 2013-09-30 11:53:28.375 273 12701.15 194.90 54752.97 88888.00 2013-09-30 11:53:28.500 273 12701.23 194.93 54753.00 88888.00 2013-09-30 11:53:28.625 273 12701.23 194.93 54753.00 88888.00 2013-09-30 11:53:28.750 273 12701.20 194.93 54753.00 88888.00 2013-09-30 11:53:28.875 273 12701.20 194.93 54752.97 88888.00 2013-09-30 11:53:29.000 273 12701.17 194.90 54752.95 88888.00 2013-09-30 11:53:29.125 273 12701.17 194.88 54752.97 88888.00 2013-09-30 11:53:29.250 273 12701.15 194.88 54753.00 88888.00 2013-09-30 11:53:29.375 273 12701.27 194.95 54753.00 88888.00 2013-09-30 11:53:29.500 273 12701.25 194.93 54753.00 88888.00 2013-09-30 11:53:29.625 273 12701.23 194.93 54752.97 88888.00 2013-09-30 11:53:29.750 273 12701.20 194.93 54753.00 88888.00 2013-09-30 11:53:29.875 273 12701.20 194.90 54753.03 88888.00 2013-09-30 11:53:30.000 273 12701.20 194.90 54752.97 88888.00 2013-09-30 11:53:30.125 273 12701.23 194.90 54752.97 88888.00 2013-09-30 11:53:30.250 273 12701.20 194.88 54753.00 88888.00 2013-09-30 11:53:30.375 273 12701.17 194.85 54753.00 88888.00 2013-09-30 11:53:30.500 273 12701.15 194.88 54753.00 88888.00 2013-09-30 11:53:30.625 273 12701.15 194.90 54753.03 88888.00 2013-09-30 11:53:30.750 273 12701.20 194.88 54753.00 88888.00 2013-09-30 11:53:30.875 273 12701.23 194.90 54752.97 88888.00 2013-09-30 11:53:31.000 273 12701.23 194.88 54752.97 88888.00 2013-09-30 11:53:31.125 273 12701.23 194.88 54752.97 88888.00 2013-09-30 11:53:31.250 273 12701.17 194.88 54752.97 88888.00 2013-09-30 11:53:31.375 273 12701.23 194.93 54753.00 88888.00 2013-09-30 11:53:31.500 273 12701.23 194.88 54752.97 88888.00 2013-09-30 11:53:31.625 273 12701.20 194.90 54753.00 88888.00 2013-09-30 11:53:31.750 273 12701.15 194.88 54752.97 88888.00 2013-09-30 11:53:31.875 273 12701.15 194.88 54752.97 88888.00 2013-09-30 11:53:32.000 273 12701.20 194.85 54752.97 88888.00 2013-09-30 11:53:32.125 273 12701.25 194.85 54753.00 88888.00 2013-09-30 11:53:32.250 273 12701.15 194.85 54752.97 88888.00 2013-09-30 11:53:32.375 273 12701.12 194.85 54752.97 88888.00 2013-09-30 11:53:32.500 273 12701.12 194.85 54753.00 88888.00 2013-09-30 11:53:32.625 273 12701.15 194.88 54753.00 88888.00 2013-09-30 11:53:32.750 273 12701.23 194.90 54752.97 88888.00 2013-09-30 11:53:32.875 273 12701.30 194.88 54753.00 88888.00 2013-09-30 11:53:33.000 273 12701.27 194.82 54752.97 88888.00 2013-09-30 11:53:33.125 273 12701.20 194.80 54752.97 88888.00 2013-09-30 11:53:33.250 273 12701.15 194.80 54752.97 88888.00 2013-09-30 11:53:33.375 273 12701.23 194.82 54752.97 88888.00 2013-09-30 11:53:33.500 273 12701.23 194.85 54752.95 88888.00 2013-09-30 11:53:33.625 273 12701.20 194.85 54752.97 88888.00 2013-09-30 11:53:33.750 273 12701.20 194.85 54752.97 88888.00 2013-09-30 11:53:33.875 273 12701.20 194.82 54752.97 88888.00 2013-09-30 11:53:34.000 273 12701.23 194.85 54752.97 88888.00 2013-09-30 11:53:34.125 273 12701.23 194.85 54752.97 88888.00 2013-09-30 11:53:34.250 273 12701.20 194.82 54752.97 88888.00 2013-09-30 11:53:34.375 273 12701.23 194.80 54752.97 88888.00 2013-09-30 11:53:34.500 273 12701.23 194.80 54752.97 88888.00 2013-09-30 11:53:34.625 273 12701.17 194.80 54752.95 88888.00 2013-09-30 11:53:34.750 273 12701.25 194.85 54752.97 88888.00 2013-09-30 11:53:34.875 273 12701.30 194.88 54752.97 88888.00 2013-09-30 11:53:35.000 273 12701.27 194.88 54752.97 88888.00 2013-09-30 11:53:35.125 273 12701.25 194.82 54752.97 88888.00 2013-09-30 11:53:35.250 273 12701.23 194.80 54752.97 88888.00 2013-09-30 11:53:35.375 273 12701.30 194.80 54752.95 88888.00 2013-09-30 11:53:35.500 273 12701.30 194.85 54752.97 88888.00 2013-09-30 11:53:35.625 273 12701.30 194.82 54752.97 88888.00 2013-09-30 11:53:35.750 273 12701.25 194.80 54752.95 88888.00 2013-09-30 11:53:35.875 273 12701.23 194.82 54752.97 88888.00 2013-09-30 11:53:36.000 273 12701.25 194.82 54752.97 88888.00 2013-09-30 11:53:36.125 273 12701.30 194.85 54753.00 88888.00 2013-09-30 11:53:36.250 273 12701.25 194.82 54752.97 88888.00 2013-09-30 11:53:36.375 273 12701.25 194.82 54753.00 88888.00 2013-09-30 11:53:36.500 273 12701.30 194.85 54753.00 88888.00 2013-09-30 11:53:36.625 273 12701.35 194.88 54753.03 88888.00 2013-09-30 11:53:36.750 273 12701.35 194.85 54753.00 88888.00 2013-09-30 11:53:36.875 273 12701.30 194.82 54753.00 88888.00 2013-09-30 11:53:37.000 273 12701.27 194.82 54752.97 88888.00 2013-09-30 11:53:37.125 273 12701.27 194.78 54752.97 88888.00 2013-09-30 11:53:37.250 273 12701.30 194.80 54753.00 88888.00 2013-09-30 11:53:37.375 273 12701.33 194.82 54753.00 88888.00 2013-09-30 11:53:37.500 273 12701.25 194.82 54752.97 88888.00 2013-09-30 11:53:37.625 273 12701.25 194.85 54752.95 88888.00 2013-09-30 11:53:37.750 273 12701.30 194.80 54752.95 88888.00 2013-09-30 11:53:37.875 273 12701.35 194.80 54752.97 88888.00 2013-09-30 11:53:38.000 273 12701.38 194.82 54753.00 88888.00 2013-09-30 11:53:38.125 273 12701.35 194.82 54753.00 88888.00 2013-09-30 11:53:38.250 273 12701.35 194.82 54753.00 88888.00 2013-09-30 11:53:38.375 273 12701.40 194.82 54753.03 88888.00 2013-09-30 11:53:38.500 273 12701.35 194.85 54753.00 88888.00 2013-09-30 11:53:38.625 273 12701.30 194.85 54752.97 88888.00 2013-09-30 11:53:38.750 273 12701.30 194.85 54753.00 88888.00 2013-09-30 11:53:38.875 273 12701.35 194.85 54753.00 88888.00 2013-09-30 11:53:39.000 273 12701.35 194.82 54752.97 88888.00 2013-09-30 11:53:39.125 273 12701.35 194.82 54753.00 88888.00 2013-09-30 11:53:39.250 273 12701.33 194.78 54753.00 88888.00 2013-09-30 11:53:39.375 273 12701.40 194.80 54753.03 88888.00 2013-09-30 11:53:39.500 273 12701.40 194.78 54752.95 88888.00 2013-09-30 11:53:39.625 273 12701.38 194.82 54752.95 88888.00 2013-09-30 11:53:39.750 273 12701.33 194.82 54752.97 88888.00 2013-09-30 11:53:39.875 273 12701.33 194.85 54752.97 88888.00 2013-09-30 11:53:40.000 273 12701.27 194.82 54752.97 88888.00 2013-09-30 11:53:40.125 273 12701.23 194.80 54752.95 88888.00 2013-09-30 11:53:40.250 273 12701.23 194.78 54752.95 88888.00 2013-09-30 11:53:40.375 273 12701.27 194.80 54752.97 88888.00 2013-09-30 11:53:40.500 273 12701.33 194.82 54752.97 88888.00 2013-09-30 11:53:40.625 273 12701.27 194.82 54752.97 88888.00 2013-09-30 11:53:40.750 273 12701.15 194.80 54752.97 88888.00 2013-09-30 11:53:40.875 273 12701.10 194.80 54752.97 88888.00 2013-09-30 11:53:41.000 273 12701.23 194.80 54752.97 88888.00 2013-09-30 11:53:41.125 273 12701.33 194.80 54752.97 88888.00 2013-09-30 11:53:41.250 273 12701.25 194.80 54753.00 88888.00 2013-09-30 11:53:41.375 273 12701.20 194.80 54753.00 88888.00 2013-09-30 11:53:41.500 273 12701.23 194.78 54753.00 88888.00 2013-09-30 11:53:41.625 273 12701.27 194.80 54752.97 88888.00 2013-09-30 11:53:41.750 273 12701.30 194.82 54753.00 88888.00 2013-09-30 11:53:41.875 273 12701.30 194.82 54752.95 88888.00 2013-09-30 11:53:42.000 273 12701.30 194.82 54752.97 88888.00 2013-09-30 11:53:42.125 273 12701.33 194.82 54752.97 88888.00 2013-09-30 11:53:42.250 273 12701.30 194.82 54752.95 88888.00 2013-09-30 11:53:42.375 273 12701.27 194.80 54752.95 88888.00 2013-09-30 11:53:42.500 273 12701.23 194.80 54753.00 88888.00 2013-09-30 11:53:42.625 273 12701.27 194.82 54753.05 88888.00 2013-09-30 11:53:42.750 273 12701.23 194.82 54753.03 88888.00 2013-09-30 11:53:42.875 273 12701.17 194.82 54753.00 88888.00 2013-09-30 11:53:43.000 273 12701.20 194.80 54753.00 88888.00 2013-09-30 11:53:43.125 273 12701.23 194.80 54753.00 88888.00 2013-09-30 11:53:43.250 273 12701.23 194.78 54753.00 88888.00 2013-09-30 11:53:43.375 273 12701.25 194.78 54753.00 88888.00 2013-09-30 11:53:43.500 273 12701.27 194.80 54752.97 88888.00 2013-09-30 11:53:43.625 273 12701.27 194.78 54752.97 88888.00 2013-09-30 11:53:43.750 273 12701.23 194.72 54753.00 88888.00 2013-09-30 11:53:43.875 273 12701.17 194.78 54753.00 88888.00 2013-09-30 11:53:44.000 273 12701.20 194.78 54753.03 88888.00 2013-09-30 11:53:44.125 273 12701.23 194.80 54753.00 88888.00 2013-09-30 11:53:44.250 273 12701.25 194.82 54753.03 88888.00 2013-09-30 11:53:44.375 273 12701.30 194.82 54753.03 88888.00 2013-09-30 11:53:44.500 273 12701.27 194.78 54753.03 88888.00 2013-09-30 11:53:44.625 273 12701.23 194.78 54752.97 88888.00 2013-09-30 11:53:44.750 273 12701.20 194.72 54752.97 88888.00 2013-09-30 11:53:44.875 273 12701.30 194.75 54753.00 88888.00 2013-09-30 11:53:45.000 273 12701.30 194.75 54753.00 88888.00 2013-09-30 11:53:45.125 273 12701.27 194.78 54753.05 88888.00 2013-09-30 11:53:45.250 273 12701.23 194.78 54753.05 88888.00 2013-09-30 11:53:45.375 273 12701.20 194.78 54753.03 88888.00 2013-09-30 11:53:45.500 273 12701.17 194.75 54753.03 88888.00 2013-09-30 11:53:45.625 273 12701.25 194.72 54753.03 88888.00 2013-09-30 11:53:45.750 273 12701.25 194.78 54753.03 88888.00 2013-09-30 11:53:45.875 273 12701.23 194.75 54753.00 88888.00 2013-09-30 11:53:46.000 273 12701.23 194.78 54752.97 88888.00 2013-09-30 11:53:46.125 273 12701.23 194.75 54753.03 88888.00 2013-09-30 11:53:46.250 273 12701.25 194.75 54753.05 88888.00 2013-09-30 11:53:46.375 273 12701.27 194.75 54753.05 88888.00 2013-09-30 11:53:46.500 273 12701.25 194.75 54753.03 88888.00 2013-09-30 11:53:46.625 273 12701.23 194.75 54753.03 88888.00 2013-09-30 11:53:46.750 273 12701.20 194.78 54753.00 88888.00 2013-09-30 11:53:46.875 273 12701.20 194.72 54753.03 88888.00 2013-09-30 11:53:47.000 273 12701.25 194.75 54753.03 88888.00 2013-09-30 11:53:47.125 273 12701.23 194.75 54753.05 88888.00 2013-09-30 11:53:47.250 273 12701.20 194.70 54753.05 88888.00 2013-09-30 11:53:47.375 273 12701.25 194.72 54753.05 88888.00 2013-09-30 11:53:47.500 273 12701.25 194.78 54753.03 88888.00 2013-09-30 11:53:47.625 273 12701.27 194.75 54753.00 88888.00 2013-09-30 11:53:47.750 273 12701.23 194.75 54753.05 88888.00 2013-09-30 11:53:47.875 273 12701.20 194.75 54753.05 88888.00 2013-09-30 11:53:48.000 273 12701.20 194.75 54753.03 88888.00 2013-09-30 11:53:48.125 273 12701.23 194.78 54753.03 88888.00 2013-09-30 11:53:48.250 273 12701.12 194.75 54753.07 88888.00 2013-09-30 11:53:48.375 273 12701.12 194.75 54753.05 88888.00 2013-09-30 11:53:48.500 273 12701.17 194.78 54753.07 88888.00 2013-09-30 11:53:48.625 273 12701.17 194.75 54753.12 88888.00 2013-09-30 11:53:48.750 273 12701.12 194.72 54753.10 88888.00 2013-09-30 11:53:48.875 273 12701.12 194.72 54753.05 88888.00 2013-09-30 11:53:49.000 273 12701.12 194.70 54753.07 88888.00 2013-09-30 11:53:49.125 273 12701.17 194.68 54753.07 88888.00 2013-09-30 11:53:49.250 273 12701.17 194.65 54753.07 88888.00 2013-09-30 11:53:49.375 273 12701.17 194.72 54753.07 88888.00 2013-09-30 11:53:49.500 273 12701.20 194.72 54753.07 88888.00 2013-09-30 11:53:49.625 273 12701.23 194.72 54753.05 88888.00 2013-09-30 11:53:49.750 273 12701.20 194.70 54753.07 88888.00 2013-09-30 11:53:49.875 273 12701.17 194.68 54753.05 88888.00 2013-09-30 11:53:50.000 273 12701.20 194.68 54753.03 88888.00 2013-09-30 11:53:50.125 273 12701.20 194.68 54753.05 88888.00 2013-09-30 11:53:50.250 273 12701.15 194.68 54753.05 88888.00 2013-09-30 11:53:50.375 273 12701.20 194.72 54753.03 88888.00 2013-09-30 11:53:50.500 273 12701.17 194.72 54753.03 88888.00 2013-09-30 11:53:50.625 273 12701.12 194.72 54753.03 88888.00 2013-09-30 11:53:50.750 273 12701.10 194.72 54753.03 88888.00 2013-09-30 11:53:50.875 273 12701.15 194.75 54753.05 88888.00 2013-09-30 11:53:51.000 273 12701.20 194.70 54753.07 88888.00 2013-09-30 11:53:51.125 273 12701.20 194.68 54753.05 88888.00 2013-09-30 11:53:51.250 273 12701.20 194.68 54753.07 88888.00 2013-09-30 11:53:51.375 273 12701.17 194.70 54753.07 88888.00 2013-09-30 11:53:51.500 273 12701.15 194.72 54753.03 88888.00 2013-09-30 11:53:51.625 273 12701.10 194.70 54753.05 88888.00 2013-09-30 11:53:51.750 273 12701.10 194.70 54753.03 88888.00 2013-09-30 11:53:51.875 273 12701.08 194.70 54753.03 88888.00 2013-09-30 11:53:52.000 273 12701.08 194.70 54753.03 88888.00 2013-09-30 11:53:52.125 273 12701.10 194.70 54753.03 88888.00 2013-09-30 11:53:52.250 273 12701.10 194.70 54753.05 88888.00 2013-09-30 11:53:52.375 273 12701.12 194.70 54753.03 88888.00 2013-09-30 11:53:52.500 273 12701.17 194.70 54753.03 88888.00 2013-09-30 11:53:52.625 273 12701.17 194.70 54753.03 88888.00 2013-09-30 11:53:52.750 273 12701.20 194.68 54753.05 88888.00 2013-09-30 11:53:52.875 273 12701.20 194.68 54753.05 88888.00 2013-09-30 11:53:53.000 273 12701.23 194.68 54753.03 88888.00 2013-09-30 11:53:53.125 273 12701.23 194.68 54753.05 88888.00 2013-09-30 11:53:53.250 273 12701.17 194.65 54753.05 88888.00 2013-09-30 11:53:53.375 273 12701.17 194.65 54753.05 88888.00 2013-09-30 11:53:53.500 273 12701.10 194.62 54753.03 88888.00 2013-09-30 11:53:53.625 273 12701.17 194.65 54753.00 88888.00 2013-09-30 11:53:53.750 273 12701.12 194.68 54753.03 88888.00 2013-09-30 11:53:53.875 273 12701.12 194.65 54753.05 88888.00 2013-09-30 11:53:54.000 273 12701.10 194.65 54753.03 88888.00 2013-09-30 11:53:54.125 273 12701.10 194.68 54753.03 88888.00 2013-09-30 11:53:54.250 273 12701.12 194.65 54753.03 88888.00 2013-09-30 11:53:54.375 273 12701.20 194.65 54753.00 88888.00 2013-09-30 11:53:54.500 273 12701.15 194.68 54753.03 88888.00 2013-09-30 11:53:54.625 273 12701.15 194.68 54753.03 88888.00 2013-09-30 11:53:54.750 273 12701.15 194.65 54753.03 88888.00 2013-09-30 11:53:54.875 273 12701.17 194.62 54753.03 88888.00 2013-09-30 11:53:55.000 273 12701.17 194.62 54753.03 88888.00 2013-09-30 11:53:55.125 273 12701.15 194.62 54753.03 88888.00 2013-09-30 11:53:55.250 273 12701.15 194.62 54753.05 88888.00 2013-09-30 11:53:55.375 273 12701.17 194.62 54753.07 88888.00 2013-09-30 11:53:55.500 273 12701.20 194.65 54753.05 88888.00 2013-09-30 11:53:55.625 273 12701.20 194.62 54753.05 88888.00 2013-09-30 11:53:55.750 273 12701.17 194.60 54753.05 88888.00 2013-09-30 11:53:55.875 273 12701.12 194.60 54753.03 88888.00 2013-09-30 11:53:56.000 273 12701.10 194.60 54753.05 88888.00 2013-09-30 11:53:56.125 273 12701.10 194.62 54753.05 88888.00 2013-09-30 11:53:56.250 273 12701.08 194.57 54753.05 88888.00 2013-09-30 11:53:56.375 273 12701.10 194.57 54753.05 88888.00 2013-09-30 11:53:56.500 273 12701.10 194.60 54753.03 88888.00 2013-09-30 11:53:56.625 273 12701.15 194.57 54753.00 88888.00 2013-09-30 11:53:56.750 273 12701.17 194.60 54753.05 88888.00 2013-09-30 11:53:56.875 273 12701.12 194.60 54753.05 88888.00 2013-09-30 11:53:57.000 273 12701.15 194.60 54753.05 88888.00 2013-09-30 11:53:57.125 273 12701.17 194.57 54753.03 88888.00 2013-09-30 11:53:57.250 273 12701.12 194.55 54753.05 88888.00 2013-09-30 11:53:57.375 273 12701.12 194.57 54753.05 88888.00 2013-09-30 11:53:57.500 273 12701.12 194.57 54753.05 88888.00 2013-09-30 11:53:57.625 273 12701.15 194.55 54753.10 88888.00 2013-09-30 11:53:57.750 273 12701.10 194.55 54753.10 88888.00 2013-09-30 11:53:57.875 273 12701.12 194.57 54753.07 88888.00 2013-09-30 11:53:58.000 273 12701.17 194.60 54753.05 88888.00 2013-09-30 11:53:58.125 273 12701.17 194.57 54753.05 88888.00 2013-09-30 11:53:58.250 273 12701.12 194.55 54753.05 88888.00 2013-09-30 11:53:58.375 273 12701.15 194.55 54753.07 88888.00 2013-09-30 11:53:58.500 273 12701.15 194.55 54753.07 88888.00 2013-09-30 11:53:58.625 273 12701.15 194.55 54753.07 88888.00 2013-09-30 11:53:58.750 273 12701.12 194.55 54753.05 88888.00 2013-09-30 11:53:58.875 273 12701.10 194.55 54753.07 88888.00 2013-09-30 11:53:59.000 273 12701.10 194.55 54753.07 88888.00 2013-09-30 11:53:59.125 273 12701.08 194.55 54753.07 88888.00 2013-09-30 11:53:59.250 273 12701.05 194.53 54753.03 88888.00 2013-09-30 11:53:59.375 273 12701.05 194.55 54753.00 88888.00 2013-09-30 11:53:59.500 273 12701.00 194.57 54753.05 88888.00 2013-09-30 11:53:59.625 273 12701.00 194.57 54753.07 88888.00 2013-09-30 11:53:59.750 273 12701.02 194.55 54753.10 88888.00 2013-09-30 11:53:59.875 273 12701.02 194.57 54753.10 88888.00 2013-09-30 11:54:00.000 273 12701.02 194.55 54753.10 88888.00 2013-09-30 11:54:00.125 273 12700.98 194.55 54753.07 88888.00 2013-09-30 11:54:00.250 273 12701.02 194.53 54753.10 88888.00 2013-09-30 11:54:00.375 273 12701.10 194.55 54753.05 88888.00 2013-09-30 11:54:00.500 273 12701.08 194.55 54753.07 88888.00 2013-09-30 11:54:00.625 273 12701.05 194.53 54753.07 88888.00 2013-09-30 11:54:00.750 273 12701.00 194.53 54753.12 88888.00 2013-09-30 11:54:00.875 273 12700.98 194.53 54753.10 88888.00 2013-09-30 11:54:01.000 273 12701.02 194.53 54753.07 88888.00 2013-09-30 11:54:01.125 273 12701.12 194.50 54753.10 88888.00 2013-09-30 11:54:01.250 273 12701.15 194.50 54753.10 88888.00 2013-09-30 11:54:01.375 273 12701.20 194.53 54753.07 88888.00 2013-09-30 11:54:01.500 273 12701.10 194.53 54753.07 88888.00 2013-09-30 11:54:01.625 273 12701.08 194.50 54753.07 88888.00 2013-09-30 11:54:01.750 273 12701.10 194.50 54753.10 88888.00 2013-09-30 11:54:01.875 273 12701.12 194.53 54753.07 88888.00 2013-09-30 11:54:02.000 273 12701.15 194.53 54753.05 88888.00 2013-09-30 11:54:02.125 273 12701.15 194.53 54753.07 88888.00 2013-09-30 11:54:02.250 273 12701.05 194.47 54753.07 88888.00 2013-09-30 11:54:02.375 273 12701.02 194.50 54753.07 88888.00 2013-09-30 11:54:02.500 273 12701.08 194.47 54753.10 88888.00 2013-09-30 11:54:02.625 273 12701.12 194.47 54753.07 88888.00 2013-09-30 11:54:02.750 273 12701.15 194.50 54753.10 88888.00 2013-09-30 11:54:02.875 273 12701.17 194.50 54753.07 88888.00 2013-09-30 11:54:03.000 273 12701.17 194.50 54753.07 88888.00 2013-09-30 11:54:03.125 273 12701.17 194.50 54753.07 88888.00 2013-09-30 11:54:03.250 273 12701.12 194.47 54753.10 88888.00 2013-09-30 11:54:03.375 273 12701.15 194.47 54753.10 88888.00 2013-09-30 11:54:03.500 273 12701.15 194.47 54753.07 88888.00 2013-09-30 11:54:03.625 273 12701.15 194.47 54753.05 88888.00 2013-09-30 11:54:03.750 273 12701.15 194.47 54753.07 88888.00 2013-09-30 11:54:03.875 273 12701.12 194.47 54753.10 88888.00 2013-09-30 11:54:04.000 273 12701.05 194.45 54753.07 88888.00 2013-09-30 11:54:04.125 273 12701.05 194.45 54753.07 88888.00 2013-09-30 11:54:04.250 273 12701.05 194.43 54753.12 88888.00 2013-09-30 11:54:04.375 273 12701.08 194.45 54753.10 88888.00 2013-09-30 11:54:04.500 273 12701.05 194.43 54753.10 88888.00 2013-09-30 11:54:04.625 273 12701.05 194.43 54753.07 88888.00 2013-09-30 11:54:04.750 273 12701.00 194.43 54753.07 88888.00 2013-09-30 11:54:04.875 273 12701.00 194.45 54753.07 88888.00 2013-09-30 11:54:05.000 273 12701.02 194.45 54753.10 88888.00 2013-09-30 11:54:05.125 273 12701.02 194.43 54753.10 88888.00 2013-09-30 11:54:05.250 273 12701.05 194.43 54753.10 88888.00 2013-09-30 11:54:05.375 273 12701.08 194.43 54753.07 88888.00 2013-09-30 11:54:05.500 273 12701.05 194.45 54753.07 88888.00 2013-09-30 11:54:05.625 273 12701.05 194.47 54753.05 88888.00 2013-09-30 11:54:05.750 273 12701.10 194.45 54753.05 88888.00 2013-09-30 11:54:05.875 273 12701.15 194.43 54753.10 88888.00 2013-09-30 11:54:06.000 273 12701.15 194.40 54753.10 88888.00 2013-09-30 11:54:06.125 273 12701.12 194.43 54753.10 88888.00 2013-09-30 11:54:06.250 273 12701.08 194.43 54753.07 88888.00 2013-09-30 11:54:06.375 273 12701.12 194.40 54753.05 88888.00 2013-09-30 11:54:06.500 273 12701.17 194.40 54753.10 88888.00 2013-09-30 11:54:06.625 273 12701.17 194.43 54753.07 88888.00 2013-09-30 11:54:06.750 273 12701.12 194.40 54753.10 88888.00 2013-09-30 11:54:06.875 273 12701.15 194.40 54753.05 88888.00 2013-09-30 11:54:07.000 273 12701.15 194.40 54753.05 88888.00 2013-09-30 11:54:07.125 273 12701.10 194.43 54753.07 88888.00 2013-09-30 11:54:07.250 273 12701.02 194.40 54753.05 88888.00 2013-09-30 11:54:07.375 273 12701.02 194.40 54753.07 88888.00 2013-09-30 11:54:07.500 273 12701.02 194.43 54753.07 88888.00 2013-09-30 11:54:07.625 273 12701.05 194.40 54753.07 88888.00 2013-09-30 11:54:07.750 273 12701.05 194.40 54753.07 88888.00 2013-09-30 11:54:07.875 273 12701.08 194.40 54753.07 88888.00 2013-09-30 11:54:08.000 273 12701.08 194.40 54753.07 88888.00 2013-09-30 11:54:08.125 273 12701.08 194.40 54753.10 88888.00 2013-09-30 11:54:08.250 273 12701.10 194.38 54753.07 88888.00 2013-09-30 11:54:08.375 273 12701.17 194.38 54753.05 88888.00 2013-09-30 11:54:08.500 273 12701.15 194.40 54753.07 88888.00 2013-09-30 11:54:08.625 273 12701.10 194.38 54753.05 88888.00 2013-09-30 11:54:08.750 273 12701.12 194.40 54753.10 88888.00 2013-09-30 11:54:08.875 273 12701.08 194.40 54753.10 88888.00 2013-09-30 11:54:09.000 273 12701.10 194.38 54753.07 88888.00 2013-09-30 11:54:09.125 273 12701.12 194.38 54753.07 88888.00 2013-09-30 11:54:09.250 273 12701.12 194.35 54753.10 88888.00 2013-09-30 11:54:09.375 273 12701.10 194.38 54753.07 88888.00 2013-09-30 11:54:09.500 273 12701.12 194.38 54753.07 88888.00 2013-09-30 11:54:09.625 273 12701.12 194.35 54753.10 88888.00 2013-09-30 11:54:09.750 273 12701.05 194.38 54753.07 88888.00 2013-09-30 11:54:09.875 273 12701.00 194.38 54753.10 88888.00 2013-09-30 11:54:10.000 273 12701.05 194.38 54753.07 88888.00 2013-09-30 11:54:10.125 273 12701.10 194.38 54753.10 88888.00 2013-09-30 11:54:10.250 273 12701.12 194.35 54753.07 88888.00 2013-09-30 11:54:10.375 273 12701.10 194.38 54753.10 88888.00 2013-09-30 11:54:10.500 273 12701.10 194.38 54753.07 88888.00 2013-09-30 11:54:10.625 273 12701.10 194.35 54753.07 88888.00 2013-09-30 11:54:10.750 273 12701.05 194.32 54753.10 88888.00 2013-09-30 11:54:10.875 273 12701.05 194.32 54753.07 88888.00 2013-09-30 11:54:11.000 273 12701.05 194.35 54753.07 88888.00 2013-09-30 11:54:11.125 273 12701.10 194.35 54753.07 88888.00 2013-09-30 11:54:11.250 273 12701.10 194.32 54753.07 88888.00 2013-09-30 11:54:11.375 273 12701.08 194.32 54753.07 88888.00 2013-09-30 11:54:11.500 273 12701.02 194.32 54753.07 88888.00 2013-09-30 11:54:11.625 273 12701.00 194.32 54753.07 88888.00 2013-09-30 11:54:11.750 273 12701.05 194.32 54753.10 88888.00 2013-09-30 11:54:11.875 273 12701.10 194.32 54753.07 88888.00 2013-09-30 11:54:12.000 273 12701.08 194.30 54753.07 88888.00 2013-09-30 11:54:12.125 273 12701.10 194.30 54753.07 88888.00 2013-09-30 11:54:12.250 273 12701.12 194.28 54753.10 88888.00 2013-09-30 11:54:12.375 273 12701.17 194.30 54753.10 88888.00 2013-09-30 11:54:12.500 273 12701.15 194.30 54753.12 88888.00 2013-09-30 11:54:12.625 273 12701.10 194.30 54753.10 88888.00 2013-09-30 11:54:12.750 273 12701.08 194.28 54753.10 88888.00 2013-09-30 11:54:12.875 273 12701.12 194.30 54753.07 88888.00 2013-09-30 11:54:13.000 273 12701.20 194.30 54753.03 88888.00 2013-09-30 11:54:13.125 273 12701.15 194.28 54753.07 88888.00 2013-09-30 11:54:13.250 273 12701.05 194.28 54753.10 88888.00 2013-09-30 11:54:13.375 273 12701.08 194.30 54753.10 88888.00 2013-09-30 11:54:13.500 273 12701.10 194.30 54753.10 88888.00 2013-09-30 11:54:13.625 273 12701.10 194.28 54753.10 88888.00 2013-09-30 11:54:13.750 273 12701.08 194.28 54753.10 88888.00 2013-09-30 11:54:13.875 273 12701.08 194.28 54753.07 88888.00 2013-09-30 11:54:14.000 273 12701.10 194.28 54753.07 88888.00 2013-09-30 11:54:14.125 273 12701.10 194.28 54753.10 88888.00 2013-09-30 11:54:14.250 273 12701.02 194.28 54753.10 88888.00 2013-09-30 11:54:14.375 273 12701.00 194.30 54753.10 88888.00 2013-09-30 11:54:14.500 273 12701.00 194.32 54753.10 88888.00 2013-09-30 11:54:14.625 273 12701.05 194.28 54753.07 88888.00 2013-09-30 11:54:14.750 273 12701.12 194.28 54753.05 88888.00 2013-09-30 11:54:14.875 273 12701.12 194.28 54753.07 88888.00 2013-09-30 11:54:15.000 273 12701.10 194.28 54753.05 88888.00 2013-09-30 11:54:15.125 273 12701.10 194.28 54753.07 88888.00 2013-09-30 11:54:15.250 273 12701.00 194.25 54753.07 88888.00 2013-09-30 11:54:15.375 273 12700.98 194.28 54753.07 88888.00 2013-09-30 11:54:15.500 273 12701.00 194.25 54753.05 88888.00 2013-09-30 11:54:15.625 273 12701.00 194.25 54753.05 88888.00 2013-09-30 11:54:15.750 273 12700.98 194.25 54753.05 88888.00 2013-09-30 11:54:15.875 273 12701.02 194.25 54753.05 88888.00 2013-09-30 11:54:16.000 273 12701.08 194.22 54753.07 88888.00 2013-09-30 11:54:16.125 273 12701.05 194.20 54753.07 88888.00 2013-09-30 11:54:16.250 273 12701.05 194.20 54753.10 88888.00 2013-09-30 11:54:16.375 273 12701.05 194.22 54753.10 88888.00 2013-09-30 11:54:16.500 273 12701.08 194.25 54753.10 88888.00 2013-09-30 11:54:16.625 273 12701.10 194.25 54753.07 88888.00 2013-09-30 11:54:16.750 273 12701.08 194.25 54753.10 88888.00 2013-09-30 11:54:16.875 273 12701.08 194.25 54753.07 88888.00 2013-09-30 11:54:17.000 273 12701.05 194.22 54753.05 88888.00 2013-09-30 11:54:17.125 273 12701.08 194.25 54753.05 88888.00 2013-09-30 11:54:17.250 273 12701.05 194.22 54753.07 88888.00 2013-09-30 11:54:17.375 273 12701.00 194.22 54753.07 88888.00 2013-09-30 11:54:17.500 273 12700.92 194.20 54753.03 88888.00 2013-09-30 11:54:17.625 273 12700.95 194.22 54753.05 88888.00 2013-09-30 11:54:17.750 273 12701.05 194.25 54753.07 88888.00 2013-09-30 11:54:17.875 273 12701.05 194.28 54753.10 88888.00 2013-09-30 11:54:18.000 273 12701.05 194.22 54753.07 88888.00 2013-09-30 11:54:18.125 273 12701.05 194.20 54753.10 88888.00 2013-09-30 11:54:18.250 273 12701.00 194.18 54753.10 88888.00 2013-09-30 11:54:18.375 273 12701.05 194.20 54753.05 88888.00 2013-09-30 11:54:18.500 273 12701.05 194.22 54753.05 88888.00 2013-09-30 11:54:18.625 273 12701.08 194.22 54753.07 88888.00 2013-09-30 11:54:18.750 273 12701.05 194.22 54753.10 88888.00 2013-09-30 11:54:18.875 273 12701.05 194.22 54753.07 88888.00 2013-09-30 11:54:19.000 273 12701.05 194.22 54753.10 88888.00 2013-09-30 11:54:19.125 273 12701.02 194.22 54753.07 88888.00 2013-09-30 11:54:19.250 273 12700.98 194.22 54753.10 88888.00 2013-09-30 11:54:19.375 273 12701.05 194.25 54753.10 88888.00 2013-09-30 11:54:19.500 273 12701.08 194.25 54753.07 88888.00 2013-09-30 11:54:19.625 273 12701.02 194.22 54753.05 88888.00 2013-09-30 11:54:19.750 273 12701.02 194.22 54753.03 88888.00 2013-09-30 11:54:19.875 273 12701.05 194.22 54753.03 88888.00 2013-09-30 11:54:20.000 273 12701.05 194.22 54753.03 88888.00 2013-09-30 11:54:20.125 273 12701.02 194.22 54753.10 88888.00 2013-09-30 11:54:20.250 273 12700.95 194.18 54753.12 88888.00 2013-09-30 11:54:20.375 273 12701.00 194.20 54753.10 88888.00 2013-09-30 11:54:20.500 273 12701.08 194.20 54753.07 88888.00 2013-09-30 11:54:20.625 273 12701.10 194.22 54753.05 88888.00 2013-09-30 11:54:20.750 273 12701.05 194.20 54753.07 88888.00 2013-09-30 11:54:20.875 273 12701.00 194.20 54753.07 88888.00 2013-09-30 11:54:21.000 273 12700.98 194.22 54753.07 88888.00 2013-09-30 11:54:21.125 273 12701.00 194.22 54753.07 88888.00 2013-09-30 11:54:21.250 273 12701.02 194.20 54753.05 88888.00 2013-09-30 11:54:21.375 273 12701.05 194.20 54753.07 88888.00 2013-09-30 11:54:21.500 273 12701.08 194.20 54753.05 88888.00 2013-09-30 11:54:21.625 273 12701.12 194.20 54753.07 88888.00 2013-09-30 11:54:21.750 273 12701.08 194.20 54753.10 88888.00 2013-09-30 11:54:21.875 273 12701.02 194.20 54753.07 88888.00 2013-09-30 11:54:22.000 273 12701.05 194.18 54753.07 88888.00 2013-09-30 11:54:22.125 273 12701.05 194.18 54753.07 88888.00 2013-09-30 11:54:22.250 273 12701.00 194.18 54753.07 88888.00 2013-09-30 11:54:22.375 273 12701.02 194.20 54753.10 88888.00 2013-09-30 11:54:22.500 273 12701.12 194.20 54753.07 88888.00 2013-09-30 11:54:22.625 273 12701.17 194.18 54753.10 88888.00 2013-09-30 11:54:22.750 273 12701.12 194.18 54753.07 88888.00 2013-09-30 11:54:22.875 273 12701.12 194.15 54753.07 88888.00 2013-09-30 11:54:23.000 273 12701.15 194.15 54753.05 88888.00 2013-09-30 11:54:23.125 273 12701.10 194.20 54753.05 88888.00 2013-09-30 11:54:23.250 273 12701.05 194.15 54753.03 88888.00 2013-09-30 11:54:23.375 273 12701.05 194.18 54753.05 88888.00 2013-09-30 11:54:23.500 273 12701.10 194.18 54753.05 88888.00 2013-09-30 11:54:23.625 273 12701.15 194.15 54753.03 88888.00 2013-09-30 11:54:23.750 273 12701.20 194.18 54753.05 88888.00 2013-09-30 11:54:23.875 273 12701.15 194.18 54753.05 88888.00 2013-09-30 11:54:24.000 273 12701.08 194.18 54753.03 88888.00 2013-09-30 11:54:24.125 273 12701.02 194.18 54753.00 88888.00 2013-09-30 11:54:24.250 273 12701.10 194.18 54753.05 88888.00 2013-09-30 11:54:24.375 273 12701.17 194.18 54753.05 88888.00 2013-09-30 11:54:24.500 273 12701.17 194.18 54753.07 88888.00 2013-09-30 11:54:24.625 273 12701.12 194.15 54753.10 88888.00 2013-09-30 11:54:24.750 273 12701.12 194.15 54753.05 88888.00 2013-09-30 11:54:24.875 273 12701.12 194.18 54753.05 88888.00 2013-09-30 11:54:25.000 273 12701.12 194.18 54753.05 88888.00 2013-09-30 11:54:25.125 273 12701.15 194.20 54753.05 88888.00 2013-09-30 11:54:25.250 273 12701.12 194.15 54753.05 88888.00 2013-09-30 11:54:25.375 273 12701.15 194.18 54753.03 88888.00 2013-09-30 11:54:25.500 273 12701.17 194.18 54753.05 88888.00 2013-09-30 11:54:25.625 273 12701.17 194.18 54753.05 88888.00 2013-09-30 11:54:25.750 273 12701.12 194.20 54753.05 88888.00 2013-09-30 11:54:25.875 273 12701.10 194.15 54753.05 88888.00 2013-09-30 11:54:26.000 273 12701.15 194.15 54753.05 88888.00 2013-09-30 11:54:26.125 273 12701.17 194.15 54753.07 88888.00 2013-09-30 11:54:26.250 273 12701.17 194.18 54753.07 88888.00 2013-09-30 11:54:26.375 273 12701.20 194.18 54753.07 88888.00 2013-09-30 11:54:26.500 273 12701.17 194.18 54753.03 88888.00 2013-09-30 11:54:26.625 273 12701.17 194.18 54753.05 88888.00 2013-09-30 11:54:26.750 273 12701.15 194.18 54753.07 88888.00 2013-09-30 11:54:26.875 273 12701.15 194.15 54753.07 88888.00 2013-09-30 11:54:27.000 273 12701.17 194.12 54753.05 88888.00 2013-09-30 11:54:27.125 273 12701.15 194.15 54753.05 88888.00 2013-09-30 11:54:27.250 273 12701.10 194.15 54753.07 88888.00 2013-09-30 11:54:27.375 273 12701.17 194.15 54753.05 88888.00 2013-09-30 11:54:27.500 273 12701.15 194.18 54753.05 88888.00 2013-09-30 11:54:27.625 273 12701.10 194.15 54753.07 88888.00 2013-09-30 11:54:27.750 273 12701.08 194.15 54753.07 88888.00 2013-09-30 11:54:27.875 273 12701.08 194.15 54753.03 88888.00 2013-09-30 11:54:28.000 273 12701.15 194.12 54753.03 88888.00 2013-09-30 11:54:28.125 273 12701.10 194.15 54753.07 88888.00 2013-09-30 11:54:28.250 273 12701.00 194.15 54753.07 88888.00 2013-09-30 11:54:28.375 273 12701.02 194.15 54753.05 88888.00 2013-09-30 11:54:28.500 273 12701.05 194.12 54753.05 88888.00 2013-09-30 11:54:28.625 273 12701.08 194.15 54753.05 88888.00 2013-09-30 11:54:28.750 273 12701.05 194.15 54753.05 88888.00 2013-09-30 11:54:28.875 273 12701.05 194.18 54753.05 88888.00 2013-09-30 11:54:29.000 273 12701.02 194.18 54753.07 88888.00 2013-09-30 11:54:29.125 273 12701.00 194.18 54753.07 88888.00 2013-09-30 11:54:29.250 273 12700.98 194.12 54753.05 88888.00 2013-09-30 11:54:29.375 273 12701.05 194.15 54753.05 88888.00 2013-09-30 11:54:29.500 273 12701.08 194.18 54753.05 88888.00 2013-09-30 11:54:29.625 273 12701.10 194.18 54753.05 88888.00 2013-09-30 11:54:29.750 273 12701.12 194.18 54753.05 88888.00 2013-09-30 11:54:29.875 273 12701.12 194.12 54753.05 88888.00 2013-09-30 11:54:30.000 273 12701.15 194.12 54753.03 88888.00 2013-09-30 11:54:30.125 273 12701.15 194.15 54753.03 88888.00 2013-09-30 11:54:30.250 273 12701.20 194.12 54753.05 88888.00 2013-09-30 11:54:30.375 273 12701.27 194.15 54753.03 88888.00 2013-09-30 11:54:30.500 273 12701.23 194.15 54753.03 88888.00 2013-09-30 11:54:30.625 273 12701.17 194.15 54753.00 88888.00 2013-09-30 11:54:30.750 273 12701.23 194.12 54753.05 88888.00 2013-09-30 11:54:30.875 273 12701.23 194.12 54753.03 88888.00 2013-09-30 11:54:31.000 273 12701.30 194.15 54753.03 88888.00 2013-09-30 11:54:31.125 273 12701.30 194.12 54753.05 88888.00 2013-09-30 11:54:31.250 273 12701.27 194.15 54753.05 88888.00 2013-09-30 11:54:31.375 273 12701.27 194.18 54753.07 88888.00 2013-09-30 11:54:31.500 273 12701.23 194.12 54753.07 88888.00 2013-09-30 11:54:31.625 273 12701.25 194.15 54753.07 88888.00 2013-09-30 11:54:31.750 273 12701.23 194.15 54753.05 88888.00 2013-09-30 11:54:31.875 273 12701.20 194.15 54753.05 88888.00 2013-09-30 11:54:32.000 273 12701.17 194.12 54753.00 88888.00 2013-09-30 11:54:32.125 273 12701.15 194.15 54753.03 88888.00 2013-09-30 11:54:32.250 273 12701.15 194.12 54753.03 88888.00 2013-09-30 11:54:32.375 273 12701.17 194.12 54753.00 88888.00 2013-09-30 11:54:32.500 273 12701.15 194.12 54753.03 88888.00 2013-09-30 11:54:32.625 273 12701.12 194.12 54753.03 88888.00 2013-09-30 11:54:32.750 273 12701.15 194.15 54753.03 88888.00 2013-09-30 11:54:32.875 273 12701.15 194.12 54753.03 88888.00 2013-09-30 11:54:33.000 273 12701.23 194.15 54753.00 88888.00 2013-09-30 11:54:33.125 273 12701.25 194.15 54753.03 88888.00 2013-09-30 11:54:33.250 273 12701.17 194.12 54753.00 88888.00 2013-09-30 11:54:33.375 273 12701.15 194.15 54753.05 88888.00 2013-09-30 11:54:33.500 273 12701.20 194.15 54753.03 88888.00 2013-09-30 11:54:33.625 273 12701.23 194.15 54752.97 88888.00 2013-09-30 11:54:33.750 273 12701.20 194.15 54752.97 88888.00 2013-09-30 11:54:33.875 273 12701.17 194.12 54753.00 88888.00 2013-09-30 11:54:34.000 273 12701.20 194.12 54753.00 88888.00 2013-09-30 11:54:34.125 273 12701.25 194.10 54752.97 88888.00 2013-09-30 11:54:34.250 273 12701.17 194.10 54752.95 88888.00 2013-09-30 11:54:34.375 273 12701.17 194.12 54752.97 88888.00 2013-09-30 11:54:34.500 273 12701.15 194.15 54752.95 88888.00 2013-09-30 11:54:34.625 273 12701.17 194.15 54752.97 88888.00 2013-09-30 11:54:34.750 273 12701.23 194.12 54752.97 88888.00 2013-09-30 11:54:34.875 273 12701.23 194.10 54752.95 88888.00 2013-09-30 11:54:35.000 273 12701.23 194.10 54752.97 88888.00 2013-09-30 11:54:35.125 273 12701.20 194.12 54753.00 88888.00 2013-09-30 11:54:35.250 273 12701.15 194.12 54753.00 88888.00 2013-09-30 11:54:35.375 273 12701.20 194.15 54752.97 88888.00 2013-09-30 11:54:35.500 273 12701.27 194.12 54752.97 88888.00 2013-09-30 11:54:35.625 273 12701.27 194.12 54752.97 88888.00 2013-09-30 11:54:35.750 273 12701.27 194.12 54752.97 88888.00 2013-09-30 11:54:35.875 273 12701.25 194.12 54752.97 88888.00 2013-09-30 11:54:36.000 273 12701.20 194.12 54752.97 88888.00 2013-09-30 11:54:36.125 273 12701.23 194.12 54753.00 88888.00 2013-09-30 11:54:36.250 273 12701.25 194.12 54753.03 88888.00 2013-09-30 11:54:36.375 273 12701.27 194.12 54753.00 88888.00 2013-09-30 11:54:36.500 273 12701.23 194.12 54752.97 88888.00 2013-09-30 11:54:36.625 273 12701.23 194.15 54752.97 88888.00 2013-09-30 11:54:36.750 273 12701.23 194.12 54752.97 88888.00 2013-09-30 11:54:36.875 273 12701.17 194.15 54752.97 88888.00 2013-09-30 11:54:37.000 273 12701.20 194.15 54753.00 88888.00 2013-09-30 11:54:37.125 273 12701.20 194.12 54753.00 88888.00 2013-09-30 11:54:37.250 273 12701.10 194.10 54752.95 88888.00 2013-09-30 11:54:37.375 273 12701.10 194.10 54752.95 88888.00 2013-09-30 11:54:37.500 273 12701.05 194.10 54753.00 88888.00 2013-09-30 11:54:37.625 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:37.750 273 12701.15 194.10 54753.00 88888.00 2013-09-30 11:54:37.875 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:38.000 273 12701.12 194.07 54753.00 88888.00 2013-09-30 11:54:38.125 273 12701.17 194.10 54753.00 88888.00 2013-09-30 11:54:38.250 273 12701.20 194.10 54753.03 88888.00 2013-09-30 11:54:38.375 273 12701.20 194.10 54753.00 88888.00 2013-09-30 11:54:38.500 273 12701.15 194.10 54752.97 88888.00 2013-09-30 11:54:38.625 273 12701.15 194.12 54753.00 88888.00 2013-09-30 11:54:38.750 273 12701.20 194.10 54753.00 88888.00 2013-09-30 11:54:38.875 273 12701.15 194.10 54752.97 88888.00 2013-09-30 11:54:39.000 273 12701.15 194.10 54753.00 88888.00 2013-09-30 11:54:39.125 273 12701.15 194.10 54753.00 88888.00 2013-09-30 11:54:39.250 273 12701.10 194.10 54753.03 88888.00 2013-09-30 11:54:39.375 273 12701.12 194.10 54753.00 88888.00 2013-09-30 11:54:39.500 273 12701.12 194.12 54753.00 88888.00 2013-09-30 11:54:39.625 273 12701.15 194.12 54753.00 88888.00 2013-09-30 11:54:39.750 273 12701.15 194.12 54753.00 88888.00 2013-09-30 11:54:39.875 273 12701.17 194.12 54753.00 88888.00 2013-09-30 11:54:40.000 273 12701.12 194.12 54753.03 88888.00 2013-09-30 11:54:40.125 273 12701.12 194.15 54753.03 88888.00 2013-09-30 11:54:40.250 273 12701.15 194.12 54753.05 88888.00 2013-09-30 11:54:40.375 273 12701.12 194.12 54753.00 88888.00 2013-09-30 11:54:40.500 273 12701.15 194.15 54753.00 88888.00 2013-09-30 11:54:40.625 273 12701.20 194.15 54753.00 88888.00 2013-09-30 11:54:40.750 273 12701.17 194.15 54752.97 88888.00 2013-09-30 11:54:40.875 273 12701.23 194.12 54753.00 88888.00 2013-09-30 11:54:41.000 273 12701.20 194.12 54752.97 88888.00 2013-09-30 11:54:41.125 273 12701.10 194.12 54752.97 88888.00 2013-09-30 11:54:41.250 273 12701.05 194.12 54753.00 88888.00 2013-09-30 11:54:41.375 273 12701.12 194.15 54753.00 88888.00 2013-09-30 11:54:41.500 273 12701.12 194.12 54753.00 88888.00 2013-09-30 11:54:41.625 273 12701.17 194.10 54752.97 88888.00 2013-09-30 11:54:41.750 273 12701.17 194.12 54753.00 88888.00 2013-09-30 11:54:41.875 273 12701.23 194.12 54753.00 88888.00 2013-09-30 11:54:42.000 273 12701.20 194.12 54752.97 88888.00 2013-09-30 11:54:42.125 273 12701.20 194.10 54752.95 88888.00 2013-09-30 11:54:42.250 273 12701.15 194.12 54752.95 88888.00 2013-09-30 11:54:42.375 273 12701.15 194.15 54752.95 88888.00 2013-09-30 11:54:42.500 273 12701.17 194.12 54752.95 88888.00 2013-09-30 11:54:42.625 273 12701.23 194.12 54752.97 88888.00 2013-09-30 11:54:42.750 273 12701.20 194.12 54752.97 88888.00 2013-09-30 11:54:42.875 273 12701.15 194.12 54752.97 88888.00 2013-09-30 11:54:43.000 273 12701.12 194.12 54753.00 88888.00 2013-09-30 11:54:43.125 273 12701.10 194.12 54753.00 88888.00 2013-09-30 11:54:43.250 273 12701.05 194.07 54752.97 88888.00 2013-09-30 11:54:43.375 273 12701.12 194.10 54752.95 88888.00 2013-09-30 11:54:43.500 273 12701.10 194.10 54752.95 88888.00 2013-09-30 11:54:43.625 273 12701.08 194.15 54753.00 88888.00 2013-09-30 11:54:43.750 273 12701.05 194.15 54753.00 88888.00 2013-09-30 11:54:43.875 273 12701.08 194.15 54752.95 88888.00 2013-09-30 11:54:44.000 273 12701.10 194.12 54753.00 88888.00 2013-09-30 11:54:44.125 273 12701.12 194.12 54753.00 88888.00 2013-09-30 11:54:44.250 273 12701.05 194.07 54752.97 88888.00 2013-09-30 11:54:44.375 273 12701.05 194.12 54752.97 88888.00 2013-09-30 11:54:44.500 273 12701.10 194.12 54752.97 88888.00 2013-09-30 11:54:44.625 273 12701.08 194.12 54753.00 88888.00 2013-09-30 11:54:44.750 273 12701.02 194.12 54753.00 88888.00 2013-09-30 11:54:44.875 273 12701.08 194.12 54752.97 88888.00 2013-09-30 11:54:45.000 273 12701.12 194.12 54752.95 88888.00 2013-09-30 11:54:45.125 273 12701.20 194.10 54752.95 88888.00 2013-09-30 11:54:45.250 273 12701.15 194.10 54752.97 88888.00 2013-09-30 11:54:45.375 273 12701.23 194.12 54752.95 88888.00 2013-09-30 11:54:45.500 273 12701.17 194.12 54752.97 88888.00 2013-09-30 11:54:45.625 273 12701.12 194.10 54752.95 88888.00 2013-09-30 11:54:45.750 273 12701.12 194.10 54752.95 88888.00 2013-09-30 11:54:45.875 273 12701.10 194.10 54752.95 88888.00 2013-09-30 11:54:46.000 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:46.125 273 12701.17 194.10 54752.97 88888.00 2013-09-30 11:54:46.250 273 12701.15 194.07 54752.97 88888.00 2013-09-30 11:54:46.375 273 12701.15 194.12 54752.97 88888.00 2013-09-30 11:54:46.500 273 12701.17 194.12 54752.97 88888.00 2013-09-30 11:54:46.625 273 12701.20 194.12 54752.97 88888.00 2013-09-30 11:54:46.750 273 12701.20 194.12 54752.97 88888.00 2013-09-30 11:54:46.875 273 12701.15 194.10 54752.95 88888.00 2013-09-30 11:54:47.000 273 12701.17 194.07 54752.93 88888.00 2013-09-30 11:54:47.125 273 12701.20 194.07 54752.95 88888.00 2013-09-30 11:54:47.250 273 12701.15 194.07 54752.97 88888.00 2013-09-30 11:54:47.375 273 12701.12 194.10 54752.95 88888.00 2013-09-30 11:54:47.500 273 12701.10 194.12 54752.97 88888.00 2013-09-30 11:54:47.625 273 12701.12 194.12 54752.97 88888.00 2013-09-30 11:54:47.750 273 12701.10 194.12 54752.95 88888.00 2013-09-30 11:54:47.875 273 12701.15 194.12 54752.95 88888.00 2013-09-30 11:54:48.000 273 12701.15 194.12 54752.95 88888.00 2013-09-30 11:54:48.125 273 12701.15 194.10 54752.95 88888.00 2013-09-30 11:54:48.250 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:48.375 273 12701.15 194.10 54752.97 88888.00 2013-09-30 11:54:48.500 273 12701.15 194.10 54752.95 88888.00 2013-09-30 11:54:48.625 273 12701.15 194.10 54752.97 88888.00 2013-09-30 11:54:48.750 273 12701.15 194.10 54752.97 88888.00 2013-09-30 11:54:48.875 273 12701.15 194.10 54753.00 88888.00 2013-09-30 11:54:49.000 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:49.125 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:49.250 273 12701.15 194.10 54752.95 88888.00 2013-09-30 11:54:49.375 273 12701.20 194.10 54752.97 88888.00 2013-09-30 11:54:49.500 273 12701.17 194.10 54752.95 88888.00 2013-09-30 11:54:49.625 273 12701.17 194.10 54752.97 88888.00 2013-09-30 11:54:49.750 273 12701.17 194.10 54753.00 88888.00 2013-09-30 11:54:49.875 273 12701.12 194.07 54753.00 88888.00 2013-09-30 11:54:50.000 273 12701.10 194.07 54752.95 88888.00 2013-09-30 11:54:50.125 273 12701.10 194.07 54753.00 88888.00 2013-09-30 11:54:50.250 273 12701.15 194.10 54753.00 88888.00 2013-09-30 11:54:50.375 273 12701.15 194.10 54753.00 88888.00 2013-09-30 11:54:50.500 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:50.625 273 12701.17 194.10 54752.97 88888.00 2013-09-30 11:54:50.750 273 12701.20 194.07 54752.97 88888.00 2013-09-30 11:54:50.875 273 12701.17 194.10 54752.97 88888.00 2013-09-30 11:54:51.000 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:51.125 273 12701.12 194.10 54752.97 88888.00 2013-09-30 11:54:51.250 273 12701.15 194.05 54752.97 88888.00 2013-09-30 11:54:51.375 273 12701.17 194.07 54752.97 88888.00 2013-09-30 11:54:51.500 273 12701.17 194.05 54753.00 88888.00 2013-09-30 11:54:51.625 273 12701.15 194.12 54753.03 88888.00 2013-09-30 11:54:51.750 273 12701.10 194.07 54752.97 88888.00 2013-09-30 11:54:51.875 273 12701.08 194.07 54752.97 88888.00 2013-09-30 11:54:52.000 273 12701.08 194.05 54753.00 88888.00 2013-09-30 11:54:52.125 273 12701.08 194.07 54752.97 88888.00 2013-09-30 11:54:52.250 273 12701.10 194.07 54752.95 88888.00 2013-09-30 11:54:52.375 273 12701.10 194.07 54752.97 88888.00 2013-09-30 11:54:52.500 273 12701.08 194.05 54752.97 88888.00 2013-09-30 11:54:52.625 273 12701.08 194.10 54753.00 88888.00 2013-09-30 11:54:52.750 273 12701.08 194.07 54752.97 88888.00 2013-09-30 11:54:52.875 273 12701.10 194.05 54752.97 88888.00 2013-09-30 11:54:53.000 273 12701.12 194.07 54752.95 88888.00 2013-09-30 11:54:53.125 273 12701.12 194.07 54752.97 88888.00 2013-09-30 11:54:53.250 273 12701.12 194.05 54752.95 88888.00 2013-09-30 11:54:53.375 273 12701.15 194.05 54752.97 88888.00 2013-09-30 11:54:53.500 273 12701.15 194.07 54753.00 88888.00 2013-09-30 11:54:53.625 273 12701.17 194.07 54753.00 88888.00 2013-09-30 11:54:53.750 273 12701.17 194.07 54753.00 88888.00 2013-09-30 11:54:53.875 273 12701.20 194.05 54753.03 88888.00 2013-09-30 11:54:54.000 273 12701.20 194.05 54753.03 88888.00 2013-09-30 11:54:54.125 273 12701.15 194.05 54753.00 88888.00 2013-09-30 11:54:54.250 273 12701.12 194.05 54753.03 88888.00 2013-09-30 11:54:54.375 273 12701.20 194.05 54753.00 88888.00 2013-09-30 11:54:54.500 273 12701.17 194.05 54753.00 88888.00 2013-09-30 11:54:54.625 273 12701.17 194.05 54753.03 88888.00 2013-09-30 11:54:54.750 273 12701.20 194.05 54753.00 88888.00 2013-09-30 11:54:54.875 273 12701.17 194.05 54753.00 88888.00 2013-09-30 11:54:55.000 273 12701.17 194.05 54753.00 88888.00 2013-09-30 11:54:55.125 273 12701.17 194.05 54753.00 88888.00 2013-09-30 11:54:55.250 273 12701.15 194.03 54752.97 88888.00 2013-09-30 11:54:55.375 273 12701.17 194.03 54752.97 88888.00 2013-09-30 11:54:55.500 273 12701.17 194.05 54753.00 88888.00 2013-09-30 11:54:55.625 273 12701.23 194.05 54753.00 88888.00 2013-09-30 11:54:55.750 273 12701.25 194.05 54753.00 88888.00 2013-09-30 11:54:55.875 273 12701.15 194.03 54753.00 88888.00 2013-09-30 11:54:56.000 273 12701.15 194.03 54752.97 88888.00 2013-09-30 11:54:56.125 273 12701.17 194.03 54753.00 88888.00 2013-09-30 11:54:56.250 273 12701.15 194.00 54752.97 88888.00 2013-09-30 11:54:56.375 273 12701.17 194.03 54752.97 88888.00 2013-09-30 11:54:56.500 273 12701.12 194.03 54752.97 88888.00 2013-09-30 11:54:56.625 273 12701.12 194.03 54753.00 88888.00 2013-09-30 11:54:56.750 273 12701.15 194.03 54753.00 88888.00 2013-09-30 11:54:56.875 273 12701.15 194.03 54753.00 88888.00 2013-09-30 11:54:57.000 273 12701.15 194.03 54753.00 88888.00 2013-09-30 11:54:57.125 273 12701.08 194.05 54753.00 88888.00 2013-09-30 11:54:57.250 273 12701.05 194.00 54753.00 88888.00 2013-09-30 11:54:57.375 273 12701.10 194.03 54753.03 88888.00 2013-09-30 11:54:57.500 273 12701.12 194.03 54753.00 88888.00 2013-09-30 11:54:57.625 273 12701.10 194.03 54753.00 88888.00 2013-09-30 11:54:57.750 273 12701.08 194.03 54753.03 88888.00 2013-09-30 11:54:57.875 273 12701.08 194.00 54753.03 88888.00 2013-09-30 11:54:58.000 273 12701.10 194.00 54753.03 88888.00 2013-09-30 11:54:58.125 273 12701.10 194.03 54753.00 88888.00 2013-09-30 11:54:58.250 273 12701.10 193.97 54753.03 88888.00 2013-09-30 11:54:58.375 273 12701.12 194.00 54752.97 88888.00 2013-09-30 11:54:58.500 273 12701.08 194.00 54753.03 88888.00 2013-09-30 11:54:58.625 273 12701.12 194.00 54753.03 88888.00 2013-09-30 11:54:58.750 273 12701.12 194.00 54753.00 88888.00 2013-09-30 11:54:58.875 273 12701.10 194.00 54753.00 88888.00 2013-09-30 11:54:59.000 273 12701.08 194.00 54753.00 88888.00 2013-09-30 11:54:59.125 273 12701.10 194.00 54753.05 88888.00 2013-09-30 11:54:59.250 273 12701.10 193.97 54753.05 88888.00 2013-09-30 11:54:59.375 273 12701.15 193.97 54753.05 88888.00 2013-09-30 11:54:59.500 273 12701.12 194.00 54753.03 88888.00 2013-09-30 11:54:59.625 273 12701.10 194.00 54753.00 88888.00 2013-09-30 11:54:59.750 273 12701.05 194.03 54753.00 88888.00 2013-09-30 11:54:59.875 273 12701.10 194.00 54753.00 88888.00 2013-09-30 11:55:00.000 273 12701.12 193.95 54753.00 88888.00 2013-09-30 11:55:00.125 273 12701.10 193.97 54753.03 88888.00 2013-09-30 11:55:00.250 273 12701.05 193.95 54753.03 88888.00 2013-09-30 11:55:00.375 273 12701.12 193.97 54753.07 88888.00 2013-09-30 11:55:00.500 273 12701.15 194.00 54753.05 88888.00 2013-09-30 11:55:00.625 273 12701.12 193.97 54753.00 88888.00 2013-09-30 11:55:00.750 273 12701.08 193.97 54753.03 88888.00 2013-09-30 11:55:00.875 273 12701.15 193.97 54753.03 88888.00 2013-09-30 11:55:01.000 273 12701.17 193.97 54753.00 88888.00 2013-09-30 11:55:01.125 273 12701.12 193.97 54753.00 88888.00 2013-09-30 11:55:01.250 273 12701.08 193.97 54753.00 88888.00 2013-09-30 11:55:01.375 273 12701.10 193.97 54752.97 88888.00 2013-09-30 11:55:01.500 273 12701.10 193.95 54753.00 88888.00 2013-09-30 11:55:01.625 273 12701.10 193.97 54753.00 88888.00 2013-09-30 11:55:01.750 273 12701.10 193.97 54753.00 88888.00 2013-09-30 11:55:01.875 273 12701.12 193.97 54753.00 88888.00 2013-09-30 11:55:02.000 273 12701.12 193.97 54753.03 88888.00 2013-09-30 11:55:02.125 273 12701.08 193.95 54753.05 88888.00 2013-09-30 11:55:02.250 273 12701.02 193.95 54753.05 88888.00 2013-09-30 11:55:02.375 273 12701.08 193.97 54753.03 88888.00 2013-09-30 11:55:02.500 273 12701.12 193.97 54753.03 88888.00 2013-09-30 11:55:02.625 273 12701.10 193.97 54752.97 88888.00 2013-09-30 11:55:02.750 273 12701.05 193.97 54753.00 88888.00 2013-09-30 11:55:02.875 273 12701.00 193.97 54753.00 88888.00 2013-09-30 11:55:03.000 273 12700.98 193.97 54753.00 88888.00 2013-09-30 11:55:03.125 273 12700.95 193.95 54753.03 88888.00 2013-09-30 11:55:03.250 273 12700.95 193.95 54753.03 88888.00 2013-09-30 11:55:03.375 273 12701.00 193.97 54753.00 88888.00 2013-09-30 11:55:03.500 273 12701.05 193.97 54753.03 88888.00 2013-09-30 11:55:03.625 273 12701.08 193.97 54752.97 88888.00 2013-09-30 11:55:03.750 273 12701.05 193.97 54752.97 88888.00 2013-09-30 11:55:03.875 273 12701.08 193.95 54753.03 88888.00 2013-09-30 11:55:04.000 273 12701.02 193.95 54753.03 88888.00 2013-09-30 11:55:04.125 273 12700.98 193.93 54753.03 88888.00 2013-09-30 11:55:04.250 273 12701.00 193.93 54753.03 88888.00 2013-09-30 11:55:04.375 273 12701.05 193.95 54753.05 88888.00 2013-09-30 11:55:04.500 273 12701.00 193.95 54753.03 88888.00 2013-09-30 11:55:04.625 273 12701.00 193.95 54753.00 88888.00 2013-09-30 11:55:04.750 273 12701.05 193.93 54753.00 88888.00 2013-09-30 11:55:04.875 273 12701.05 193.95 54753.03 88888.00 2013-09-30 11:55:05.000 273 12701.02 193.93 54753.00 88888.00 2013-09-30 11:55:05.125 273 12701.00 193.95 54753.00 88888.00 2013-09-30 11:55:05.250 273 12700.95 193.93 54753.00 88888.00 2013-09-30 11:55:05.375 273 12700.98 193.93 54753.03 88888.00 2013-09-30 11:55:05.500 273 12700.98 193.93 54753.03 88888.00 2013-09-30 11:55:05.625 273 12701.05 193.95 54753.03 88888.00 2013-09-30 11:55:05.750 273 12701.02 193.90 54753.03 88888.00 2013-09-30 11:55:05.875 273 12701.02 193.90 54753.00 88888.00 2013-09-30 11:55:06.000 273 12701.05 193.93 54753.00 88888.00 2013-09-30 11:55:06.125 273 12701.02 193.90 54753.00 88888.00 2013-09-30 11:55:06.250 273 12700.98 193.95 54753.05 88888.00 2013-09-30 11:55:06.375 273 12701.05 193.95 54753.03 88888.00 2013-09-30 11:55:06.500 273 12701.15 193.93 54753.05 88888.00 2013-09-30 11:55:06.625 273 12701.12 193.93 54753.05 88888.00 2013-09-30 11:55:06.750 273 12701.10 193.93 54753.00 88888.00 2013-09-30 11:55:06.875 273 12701.10 193.95 54753.03 88888.00 2013-09-30 11:55:07.000 273 12701.05 193.97 54753.00 88888.00 2013-09-30 11:55:07.125 273 12701.10 193.95 54753.00 88888.00 2013-09-30 11:55:07.250 273 12701.05 193.90 54753.00 88888.00 2013-09-30 11:55:07.375 273 12701.05 193.90 54753.05 88888.00 2013-09-30 11:55:07.500 273 12701.05 193.90 54753.03 88888.00 2013-09-30 11:55:07.625 273 12701.05 193.93 54753.00 88888.00 2013-09-30 11:55:07.750 273 12701.02 193.93 54753.00 88888.00 2013-09-30 11:55:07.875 273 12701.05 193.90 54753.03 88888.00 2013-09-30 11:55:08.000 273 12701.08 193.90 54753.00 88888.00 2013-09-30 11:55:08.125 273 12701.12 193.90 54753.00 88888.00 2013-09-30 11:55:08.250 273 12701.12 193.90 54753.03 88888.00 2013-09-30 11:55:08.375 273 12701.15 193.88 54753.00 88888.00 2013-09-30 11:55:08.500 273 12701.05 193.90 54753.00 88888.00 2013-09-30 11:55:08.625 273 12701.02 193.88 54753.00 88888.00 2013-09-30 11:55:08.750 273 12701.08 193.90 54753.00 88888.00 2013-09-30 11:55:08.875 273 12701.08 193.88 54752.97 88888.00 2013-09-30 11:55:09.000 273 12701.05 193.88 54752.97 88888.00 2013-09-30 11:55:09.125 273 12701.10 193.88 54753.03 88888.00 2013-09-30 11:55:09.250 273 12701.08 193.88 54753.03 88888.00 2013-09-30 11:55:09.375 273 12701.05 193.90 54753.00 88888.00 2013-09-30 11:55:09.500 273 12701.12 193.90 54753.03 88888.00 2013-09-30 11:55:09.625 273 12701.15 193.88 54752.97 88888.00 2013-09-30 11:55:09.750 273 12701.12 193.88 54752.97 88888.00 2013-09-30 11:55:09.875 273 12701.05 193.88 54753.00 88888.00 2013-09-30 11:55:10.000 273 12700.98 193.90 54753.00 88888.00 2013-09-30 11:55:10.125 273 12701.00 193.90 54753.00 88888.00 2013-09-30 11:55:10.250 273 12701.05 193.88 54753.00 88888.00 2013-09-30 11:55:10.375 273 12701.08 193.88 54752.95 88888.00 2013-09-30 11:55:10.500 273 12701.05 193.88 54752.97 88888.00 2013-09-30 11:55:10.625 273 12701.08 193.88 54752.97 88888.00 2013-09-30 11:55:10.750 273 12701.10 193.88 54752.97 88888.00 2013-09-30 11:55:10.875 273 12701.10 193.90 54752.95 88888.00 2013-09-30 11:55:11.000 273 12701.08 193.88 54752.97 88888.00 2013-09-30 11:55:11.125 273 12701.10 193.88 54752.97 88888.00 2013-09-30 11:55:11.250 273 12701.10 193.90 54752.97 88888.00 2013-09-30 11:55:11.375 273 12701.08 193.88 54752.95 88888.00 2013-09-30 11:55:11.500 273 12701.05 193.88 54752.95 88888.00 2013-09-30 11:55:11.625 273 12701.10 193.90 54752.95 88888.00 2013-09-30 11:55:11.750 273 12701.15 193.88 54752.97 88888.00 2013-09-30 11:55:11.875 273 12701.12 193.88 54752.93 88888.00 2013-09-30 11:55:12.000 273 12701.15 193.85 54752.95 88888.00 2013-09-30 11:55:12.125 273 12701.08 193.88 54752.95 88888.00 2013-09-30 11:55:12.250 273 12701.08 193.85 54752.97 88888.00 2013-09-30 11:55:12.375 273 12701.10 193.88 54752.97 88888.00 2013-09-30 11:55:12.500 273 12701.10 193.88 54752.97 88888.00 2013-09-30 11:55:12.625 273 12701.12 193.88 54752.97 88888.00 2013-09-30 11:55:12.750 273 12701.12 193.88 54752.97 88888.00 2013-09-30 11:55:12.875 273 12701.10 193.88 54753.00 88888.00 2013-09-30 11:55:13.000 273 12701.05 193.88 54752.97 88888.00 2013-09-30 11:55:13.125 273 12701.02 193.88 54752.97 88888.00 2013-09-30 11:55:13.250 273 12701.00 193.88 54753.00 88888.00 2013-09-30 11:55:13.375 273 12701.05 193.88 54752.97 88888.00 2013-09-30 11:55:13.500 273 12701.10 193.90 54753.00 88888.00 2013-09-30 11:55:13.625 273 12701.12 193.90 54752.97 88888.00 2013-09-30 11:55:13.750 273 12701.10 193.88 54752.95 88888.00 2013-09-30 11:55:13.875 273 12701.02 193.85 54752.95 88888.00 2013-09-30 11:55:14.000 273 12701.00 193.85 54752.95 88888.00 2013-09-30 11:55:14.125 273 12701.05 193.82 54753.00 88888.00 2013-09-30 11:55:14.250 273 12701.08 193.85 54752.97 88888.00 2013-09-30 11:55:14.375 273 12701.10 193.85 54753.00 88888.00 2013-09-30 11:55:14.500 273 12701.12 193.85 54753.03 88888.00 2013-09-30 11:55:14.625 273 12701.20 193.85 54752.97 88888.00 2013-09-30 11:55:14.750 273 12701.17 193.82 54753.00 88888.00 2013-09-30 11:55:14.875 273 12701.10 193.85 54753.00 88888.00 2013-09-30 11:55:15.000 273 12701.17 193.85 54753.00 88888.00 2013-09-30 11:55:15.125 273 12701.20 193.85 54753.00 88888.00 2013-09-30 11:55:15.250 273 12701.15 193.82 54753.00 88888.00 2013-09-30 11:55:15.375 273 12701.20 193.85 54753.00 88888.00 2013-09-30 11:55:15.500 273 12701.20 193.88 54753.00 88888.00 2013-09-30 11:55:15.625 273 12701.20 193.90 54753.00 88888.00 2013-09-30 11:55:15.750 273 12701.15 193.88 54753.00 88888.00 2013-09-30 11:55:15.875 273 12701.12 193.85 54753.00 88888.00 2013-09-30 11:55:16.000 273 12701.17 193.82 54753.00 88888.00 2013-09-30 11:55:16.125 273 12701.17 193.85 54752.97 88888.00 2013-09-30 11:55:16.250 273 12701.12 193.85 54753.00 88888.00 2013-09-30 11:55:16.375 273 12701.10 193.85 54753.00 88888.00 2013-09-30 11:55:16.500 273 12701.10 193.85 54752.97 88888.00 2013-09-30 11:55:16.625 273 12701.15 193.85 54752.95 88888.00 2013-09-30 11:55:16.750 273 12701.12 193.82 54752.97 88888.00 2013-09-30 11:55:16.875 273 12701.10 193.82 54752.93 88888.00 2013-09-30 11:55:17.000 273 12701.12 193.82 54752.93 88888.00 2013-09-30 11:55:17.125 273 12701.12 193.82 54752.97 88888.00 2013-09-30 11:55:17.250 273 12701.08 193.80 54752.95 88888.00 2013-09-30 11:55:17.375 273 12701.12 193.82 54752.93 88888.00 2013-09-30 11:55:17.500 273 12701.12 193.82 54752.95 88888.00 2013-09-30 11:55:17.625 273 12701.15 193.82 54752.97 88888.00 2013-09-30 11:55:17.750 273 12701.08 193.85 54753.03 88888.00 2013-09-30 11:55:17.875 273 12701.12 193.82 54752.97 88888.00 2013-09-30 11:55:18.000 273 12701.20 193.82 54753.00 88888.00 2013-09-30 11:55:18.125 273 12701.20 193.82 54753.00 88888.00 2013-09-30 11:55:18.250 273 12701.12 193.82 54752.97 88888.00 2013-09-30 11:55:18.375 273 12701.12 193.82 54752.95 88888.00 2013-09-30 11:55:18.500 273 12701.12 193.85 54752.95 88888.00 2013-09-30 11:55:18.625 273 12701.15 193.85 54752.95 88888.00 2013-09-30 11:55:18.750 273 12701.15 193.85 54752.95 88888.00 2013-09-30 11:55:18.875 273 12701.17 193.82 54752.97 88888.00 2013-09-30 11:55:19.000 273 12701.17 193.80 54753.00 88888.00 2013-09-30 11:55:19.125 273 12701.15 193.82 54753.00 88888.00 2013-09-30 11:55:19.250 273 12701.10 193.80 54753.03 88888.00 2013-09-30 11:55:19.375 273 12701.12 193.82 54753.00 88888.00 2013-09-30 11:55:19.500 273 12701.12 193.85 54753.00 88888.00 2013-09-30 11:55:19.625 273 12701.17 193.82 54753.00 88888.00 2013-09-30 11:55:19.750 273 12701.23 193.82 54752.97 88888.00 2013-09-30 11:55:19.875 273 12701.17 193.80 54753.00 88888.00 2013-09-30 11:55:20.000 273 12701.15 193.82 54752.97 88888.00 2013-09-30 11:55:20.125 273 12701.15 193.80 54752.97 88888.00 2013-09-30 11:55:20.250 273 12701.12 193.80 54752.97 88888.00 2013-09-30 11:55:20.375 273 12701.17 193.82 54752.97 88888.00 2013-09-30 11:55:20.500 273 12701.15 193.82 54752.95 88888.00 2013-09-30 11:55:20.625 273 12701.20 193.82 54752.95 88888.00 2013-09-30 11:55:20.750 273 12701.25 193.82 54752.97 88888.00 2013-09-30 11:55:20.875 273 12701.25 193.82 54752.97 88888.00 2013-09-30 11:55:21.000 273 12701.20 193.82 54752.95 88888.00 2013-09-30 11:55:21.125 273 12701.15 193.80 54752.95 88888.00 2013-09-30 11:55:21.250 273 12701.17 193.78 54752.97 88888.00 2013-09-30 11:55:21.375 273 12701.25 193.80 54752.95 88888.00 2013-09-30 11:55:21.500 273 12701.27 193.80 54752.95 88888.00 2013-09-30 11:55:21.625 273 12701.25 193.80 54752.97 88888.00 2013-09-30 11:55:21.750 273 12701.23 193.80 54752.97 88888.00 2013-09-30 11:55:21.875 273 12701.23 193.80 54752.97 88888.00 2013-09-30 11:55:22.000 273 12701.23 193.78 54752.97 88888.00 2013-09-30 11:55:22.125 273 12701.25 193.78 54752.97 88888.00 2013-09-30 11:55:22.250 273 12701.20 193.75 54752.95 88888.00 2013-09-30 11:55:22.375 273 12701.17 193.80 54752.95 88888.00 2013-09-30 11:55:22.500 273 12701.15 193.82 54752.97 88888.00 2013-09-30 11:55:22.625 273 12701.20 193.80 54753.00 88888.00 2013-09-30 11:55:22.750 273 12701.17 193.78 54752.97 88888.00 2013-09-30 11:55:22.875 273 12701.17 193.78 54752.95 88888.00 2013-09-30 11:55:23.000 273 12701.12 193.78 54752.95 88888.00 2013-09-30 11:55:23.125 273 12701.12 193.78 54752.97 88888.00 2013-09-30 11:55:23.250 273 12701.12 193.78 54752.95 88888.00 2013-09-30 11:55:23.375 273 12701.15 193.80 54752.95 88888.00 2013-09-30 11:55:23.500 273 12701.23 193.80 54752.97 88888.00 2013-09-30 11:55:23.625 273 12701.23 193.78 54752.97 88888.00 2013-09-30 11:55:23.750 273 12701.17 193.75 54752.97 88888.00 2013-09-30 11:55:23.875 273 12701.15 193.75 54752.97 88888.00 2013-09-30 11:55:24.000 273 12701.15 193.75 54752.95 88888.00 2013-09-30 11:55:24.125 273 12701.17 193.75 54752.97 88888.00 2013-09-30 11:55:24.250 273 12701.20 193.75 54752.97 88888.00 2013-09-30 11:55:24.375 273 12701.25 193.72 54752.93 88888.00 2013-09-30 11:55:24.500 273 12701.25 193.75 54752.95 88888.00 2013-09-30 11:55:24.625 273 12701.25 193.75 54752.95 88888.00 2013-09-30 11:55:24.750 273 12701.23 193.72 54752.95 88888.00 2013-09-30 11:55:24.875 273 12701.23 193.72 54752.95 88888.00 2013-09-30 11:55:25.000 273 12701.23 193.75 54752.95 88888.00 2013-09-30 11:55:25.125 273 12701.25 193.75 54752.97 88888.00 2013-09-30 11:55:25.250 273 12701.23 193.72 54752.95 88888.00 2013-09-30 11:55:25.375 273 12701.17 193.75 54752.93 88888.00 2013-09-30 11:55:25.500 273 12701.17 193.75 54752.95 88888.00 2013-09-30 11:55:25.625 273 12701.20 193.75 54752.97 88888.00 2013-09-30 11:55:25.750 273 12701.23 193.78 54752.97 88888.00 2013-09-30 11:55:25.875 273 12701.25 193.75 54752.97 88888.00 2013-09-30 11:55:26.000 273 12701.25 193.72 54752.93 88888.00 2013-09-30 11:55:26.125 273 12701.25 193.72 54752.95 88888.00 2013-09-30 11:55:26.250 273 12701.20 193.70 54752.97 88888.00 2013-09-30 11:55:26.375 273 12701.23 193.72 54752.97 88888.00 2013-09-30 11:55:26.500 273 12701.30 193.70 54752.95 88888.00 2013-09-30 11:55:26.625 273 12701.27 193.70 54752.95 88888.00 2013-09-30 11:55:26.750 273 12701.25 193.72 54752.95 88888.00 2013-09-30 11:55:26.875 273 12701.25 193.72 54753.00 88888.00 2013-09-30 11:55:27.000 273 12701.27 193.70 54753.00 88888.00 2013-09-30 11:55:27.125 273 12701.25 193.70 54752.97 88888.00 2013-09-30 11:55:27.250 273 12701.25 193.70 54752.95 88888.00 2013-09-30 11:55:27.375 273 12701.27 193.75 54752.97 88888.00 2013-09-30 11:55:27.500 273 12701.25 193.75 54752.95 88888.00 2013-09-30 11:55:27.625 273 12701.23 193.70 54752.95 88888.00 2013-09-30 11:55:27.750 273 12701.23 193.72 54752.97 88888.00 2013-09-30 11:55:27.875 273 12701.20 193.72 54752.97 88888.00 2013-09-30 11:55:28.000 273 12701.20 193.70 54752.95 88888.00 2013-09-30 11:55:28.125 273 12701.25 193.70 54752.95 88888.00 2013-09-30 11:55:28.250 273 12701.23 193.72 54752.97 88888.00 2013-09-30 11:55:28.375 273 12701.20 193.75 54752.95 88888.00 2013-09-30 11:55:28.500 273 12701.17 193.75 54752.97 88888.00 2013-09-30 11:55:28.625 273 12701.25 193.72 54752.95 88888.00 2013-09-30 11:55:28.750 273 12701.27 193.72 54752.95 88888.00 2013-09-30 11:55:28.875 273 12701.35 193.72 54752.95 88888.00 2013-09-30 11:55:29.000 273 12701.35 193.70 54752.93 88888.00 2013-09-30 11:55:29.125 273 12701.30 193.70 54752.93 88888.00 2013-09-30 11:55:29.250 273 12701.27 193.70 54752.93 88888.00 2013-09-30 11:55:29.375 273 12701.33 193.70 54752.93 88888.00 2013-09-30 11:55:29.500 273 12701.33 193.70 54752.93 88888.00 2013-09-30 11:55:29.625 273 12701.33 193.70 54752.95 88888.00 2013-09-30 11:55:29.750 273 12701.30 193.70 54752.95 88888.00 2013-09-30 11:55:29.875 273 12701.25 193.70 54752.95 88888.00 2013-09-30 11:55:30.000 273 12701.30 193.68 54752.93 88888.00 2013-09-30 11:55:30.125 273 12701.30 193.70 54752.95 88888.00 2013-09-30 11:55:30.250 273 12701.25 193.70 54752.93 88888.00 2013-09-30 11:55:30.375 273 12701.30 193.70 54752.93 88888.00 2013-09-30 11:55:30.500 273 12701.35 193.72 54752.95 88888.00 2013-09-30 11:55:30.625 273 12701.35 193.72 54752.95 88888.00 2013-09-30 11:55:30.750 273 12701.35 193.72 54752.93 88888.00 2013-09-30 11:55:30.875 273 12701.33 193.72 54752.90 88888.00 2013-09-30 11:55:31.000 273 12701.33 193.70 54752.90 88888.00 2013-09-30 11:55:31.125 273 12701.33 193.70 54752.93 88888.00 2013-09-30 11:55:31.250 273 12701.23 193.70 54752.95 88888.00 2013-09-30 11:55:31.375 273 12701.23 193.72 54752.95 88888.00 2013-09-30 11:55:31.500 273 12701.27 193.70 54752.93 88888.00 2013-09-30 11:55:31.625 273 12701.33 193.70 54752.90 88888.00 2013-09-30 11:55:31.750 273 12701.33 193.70 54752.93 88888.00 2013-09-30 11:55:31.875 273 12701.30 193.68 54752.95 88888.00 2013-09-30 11:55:32.000 273 12701.33 193.70 54752.93 88888.00 2013-09-30 11:55:32.125 273 12701.30 193.72 54752.93 88888.00 2013-09-30 11:55:32.250 273 12701.27 193.72 54752.95 88888.00 2013-09-30 11:55:32.375 273 12701.33 193.72 54752.95 88888.00 2013-09-30 11:55:32.500 273 12701.35 193.72 54752.93 88888.00 2013-09-30 11:55:32.625 273 12701.27 193.72 54752.93 88888.00 2013-09-30 11:55:32.750 273 12701.20 193.72 54752.93 88888.00 2013-09-30 11:55:32.875 273 12701.23 193.70 54752.93 88888.00 2013-09-30 11:55:33.000 273 12701.27 193.70 54752.95 88888.00 2013-09-30 11:55:33.125 273 12701.33 193.70 54752.95 88888.00 2013-09-30 11:55:33.250 273 12701.35 193.68 54752.93 88888.00 2013-09-30 11:55:33.375 273 12701.35 193.68 54752.93 88888.00 2013-09-30 11:55:33.500 273 12701.27 193.70 54752.93 88888.00 2013-09-30 11:55:33.625 273 12701.27 193.70 54752.95 88888.00 2013-09-30 11:55:33.750 273 12701.30 193.70 54752.95 88888.00 2013-09-30 11:55:33.875 273 12701.27 193.70 54752.93 88888.00 2013-09-30 11:55:34.000 273 12701.30 193.68 54752.95 88888.00 2013-09-30 11:55:34.125 273 12701.33 193.70 54752.95 88888.00 2013-09-30 11:55:34.250 273 12701.30 193.68 54752.95 88888.00 2013-09-30 11:55:34.375 273 12701.33 193.70 54752.95 88888.00 2013-09-30 11:55:34.500 273 12701.30 193.70 54752.97 88888.00 2013-09-30 11:55:34.625 273 12701.30 193.68 54752.95 88888.00 2013-09-30 11:55:34.750 273 12701.27 193.68 54752.93 88888.00 2013-09-30 11:55:34.875 273 12701.25 193.68 54752.93 88888.00 2013-09-30 11:55:35.000 273 12701.27 193.65 54752.90 88888.00 2013-09-30 11:55:35.125 273 12701.35 193.68 54752.93 88888.00 2013-09-30 11:55:35.250 273 12701.33 193.68 54752.93 88888.00 2013-09-30 11:55:35.375 273 12701.35 193.68 54752.95 88888.00 2013-09-30 11:55:35.500 273 12701.33 193.68 54752.95 88888.00 2013-09-30 11:55:35.625 273 12701.33 193.68 54752.95 88888.00 2013-09-30 11:55:35.750 273 12701.33 193.68 54752.95 88888.00 2013-09-30 11:55:35.875 273 12701.35 193.68 54752.95 88888.00 2013-09-30 11:55:36.000 273 12701.30 193.68 54752.93 88888.00 2013-09-30 11:55:36.125 273 12701.27 193.65 54752.93 88888.00 2013-09-30 11:55:36.250 273 12701.30 193.65 54752.93 88888.00 2013-09-30 11:55:36.375 273 12701.33 193.65 54752.90 88888.00 2013-09-30 11:55:36.500 273 12701.33 193.68 54752.90 88888.00 2013-09-30 11:55:36.625 273 12701.33 193.65 54752.95 88888.00 2013-09-30 11:55:36.750 273 12701.30 193.65 54752.95 88888.00 2013-09-30 11:55:36.875 273 12701.30 193.65 54752.95 88888.00 2013-09-30 11:55:37.000 273 12701.33 193.62 54752.97 88888.00 2013-09-30 11:55:37.125 273 12701.33 193.65 54752.97 88888.00 2013-09-30 11:55:37.250 273 12701.27 193.62 54752.97 88888.00 2013-09-30 11:55:37.375 273 12701.30 193.62 54752.97 88888.00 2013-09-30 11:55:37.500 273 12701.33 193.65 54752.97 88888.00 2013-09-30 11:55:37.625 273 12701.30 193.62 54752.97 88888.00 2013-09-30 11:55:37.750 273 12701.27 193.65 54752.97 88888.00 2013-09-30 11:55:37.875 273 12701.27 193.62 54752.95 88888.00 2013-09-30 11:55:38.000 273 12701.30 193.62 54752.95 88888.00 2013-09-30 11:55:38.125 273 12701.33 193.65 54752.95 88888.00 2013-09-30 11:55:38.250 273 12701.35 193.62 54752.97 88888.00 2013-09-30 11:55:38.375 273 12701.35 193.65 54752.95 88888.00 2013-09-30 11:55:38.500 273 12701.35 193.65 54752.97 88888.00 2013-09-30 11:55:38.625 273 12701.35 193.62 54752.97 88888.00 2013-09-30 11:55:38.750 273 12701.33 193.62 54752.97 88888.00 2013-09-30 11:55:38.875 273 12701.27 193.62 54752.95 88888.00 2013-09-30 11:55:39.000 273 12701.27 193.62 54752.97 88888.00 2013-09-30 11:55:39.125 273 12701.30 193.62 54752.95 88888.00 2013-09-30 11:55:39.250 273 12701.25 193.62 54752.95 88888.00 2013-09-30 11:55:39.375 273 12701.25 193.62 54752.97 88888.00 2013-09-30 11:55:39.500 273 12701.23 193.62 54752.97 88888.00 2013-09-30 11:55:39.625 273 12701.25 193.60 54752.97 88888.00 2013-09-30 11:55:39.750 273 12701.30 193.62 54752.95 88888.00 2013-09-30 11:55:39.875 273 12701.33 193.60 54752.95 88888.00 2013-09-30 11:55:40.000 273 12701.27 193.60 54752.95 88888.00 2013-09-30 11:55:40.125 273 12701.30 193.62 54752.93 88888.00 2013-09-30 11:55:40.250 273 12701.27 193.57 54752.95 88888.00 2013-09-30 11:55:40.375 273 12701.27 193.57 54752.93 88888.00 2013-09-30 11:55:40.500 273 12701.23 193.60 54752.95 88888.00 2013-09-30 11:55:40.625 273 12701.27 193.57 54752.95 88888.00 2013-09-30 11:55:40.750 273 12701.27 193.57 54752.95 88888.00 2013-09-30 11:55:40.875 273 12701.27 193.60 54752.95 88888.00 2013-09-30 11:55:41.000 273 12701.33 193.60 54752.95 88888.00 2013-09-30 11:55:41.125 273 12701.33 193.57 54752.93 88888.00 2013-09-30 11:55:41.250 273 12701.35 193.55 54752.95 88888.00 2013-09-30 11:55:41.375 273 12701.40 193.57 54752.95 88888.00 2013-09-30 11:55:41.500 273 12701.35 193.57 54752.95 88888.00 2013-09-30 11:55:41.625 273 12701.35 193.57 54752.95 88888.00 2013-09-30 11:55:41.750 273 12701.38 193.55 54752.95 88888.00 2013-09-30 11:55:41.875 273 12701.38 193.55 54752.95 88888.00 2013-09-30 11:55:42.000 273 12701.40 193.57 54752.93 88888.00 2013-09-30 11:55:42.125 273 12701.38 193.57 54752.95 88888.00 2013-09-30 11:55:42.250 273 12701.30 193.55 54752.95 88888.00 2013-09-30 11:55:42.375 273 12701.25 193.57 54752.95 88888.00 2013-09-30 11:55:42.500 273 12701.30 193.60 54752.95 88888.00 2013-09-30 11:55:42.625 273 12701.38 193.57 54752.95 88888.00 2013-09-30 11:55:42.750 273 12701.40 193.57 54752.93 88888.00 2013-09-30 11:55:42.875 273 12701.35 193.57 54752.93 88888.00 2013-09-30 11:55:43.000 273 12701.30 193.55 54752.93 88888.00 2013-09-30 11:55:43.125 273 12701.33 193.55 54752.93 88888.00 2013-09-30 11:55:43.250 273 12701.30 193.53 54752.93 88888.00 2013-09-30 11:55:43.375 273 12701.35 193.55 54752.93 88888.00 2013-09-30 11:55:43.500 273 12701.35 193.55 54752.95 88888.00 2013-09-30 11:55:43.625 273 12701.35 193.57 54752.95 88888.00 2013-09-30 11:55:43.750 273 12701.38 193.55 54752.93 88888.00 2013-09-30 11:55:43.875 273 12701.35 193.53 54752.93 88888.00 2013-09-30 11:55:44.000 273 12701.35 193.55 54752.93 88888.00 2013-09-30 11:55:44.125 273 12701.38 193.55 54752.93 88888.00 2013-09-30 11:55:44.250 273 12701.40 193.53 54752.95 88888.00 2013-09-30 11:55:44.375 273 12701.40 193.50 54752.95 88888.00 2013-09-30 11:55:44.500 273 12701.38 193.53 54752.95 88888.00 2013-09-30 11:55:44.625 273 12701.38 193.55 54752.93 88888.00 2013-09-30 11:55:44.750 273 12701.40 193.53 54752.95 88888.00 2013-09-30 11:55:44.875 273 12701.42 193.55 54752.95 88888.00 2013-09-30 11:55:45.000 273 12701.40 193.53 54752.95 88888.00 2013-09-30 11:55:45.125 273 12701.38 193.53 54752.95 88888.00 2013-09-30 11:55:45.250 273 12701.33 193.50 54752.95 88888.00 2013-09-30 11:55:45.375 273 12701.38 193.53 54752.93 88888.00 2013-09-30 11:55:45.500 273 12701.38 193.53 54752.95 88888.00 2013-09-30 11:55:45.625 273 12701.35 193.53 54752.95 88888.00 2013-09-30 11:55:45.750 273 12701.30 193.53 54752.93 88888.00 2013-09-30 11:55:45.875 273 12701.27 193.50 54752.95 88888.00 2013-09-30 11:55:46.000 273 12701.30 193.53 54752.95 88888.00 2013-09-30 11:55:46.125 273 12701.33 193.53 54752.97 88888.00 2013-09-30 11:55:46.250 273 12701.30 193.55 54753.00 88888.00 2013-09-30 11:55:46.375 273 12701.33 193.55 54753.00 88888.00 2013-09-30 11:55:46.500 273 12701.35 193.55 54752.97 88888.00 2013-09-30 11:55:46.625 273 12701.35 193.53 54752.95 88888.00 2013-09-30 11:55:46.750 273 12701.27 193.53 54752.97 88888.00 2013-09-30 11:55:46.875 273 12701.25 193.50 54752.95 88888.00 2013-09-30 11:55:47.000 273 12701.25 193.50 54752.95 88888.00 2013-09-30 11:55:47.125 273 12701.30 193.53 54752.95 88888.00 2013-09-30 11:55:47.250 273 12701.27 193.50 54752.97 88888.00 2013-09-30 11:55:47.375 273 12701.27 193.55 54752.95 88888.00 2013-09-30 11:55:47.500 273 12701.30 193.50 54752.95 88888.00 2013-09-30 11:55:47.625 273 12701.30 193.47 54752.97 88888.00 2013-09-30 11:55:47.750 273 12701.27 193.50 54752.95 88888.00 2013-09-30 11:55:47.875 273 12701.27 193.53 54752.95 88888.00 2013-09-30 11:55:48.000 273 12701.30 193.55 54752.95 88888.00 2013-09-30 11:55:48.125 273 12701.30 193.53 54752.97 88888.00 2013-09-30 11:55:48.250 273 12701.33 193.50 54752.97 88888.00 2013-09-30 11:55:48.375 273 12701.40 193.50 54752.95 88888.00 2013-09-30 11:55:48.500 273 12701.35 193.50 54752.97 88888.00 2013-09-30 11:55:48.625 273 12701.23 193.50 54752.95 88888.00 2013-09-30 11:55:48.750 273 12701.23 193.47 54752.97 88888.00 2013-09-30 11:55:48.875 273 12701.27 193.47 54752.95 88888.00 2013-09-30 11:55:49.000 273 12701.33 193.47 54752.95 88888.00 2013-09-30 11:55:49.125 273 12701.40 193.47 54753.00 88888.00 2013-09-30 11:55:49.250 273 12701.38 193.47 54753.00 88888.00 2013-09-30 11:55:49.375 273 12701.33 193.47 54752.97 88888.00 2013-09-30 11:55:49.500 273 12701.33 193.45 54752.97 88888.00 2013-09-30 11:55:49.625 273 12701.38 193.45 54752.95 88888.00 2013-09-30 11:55:49.750 273 12701.33 193.45 54752.95 88888.00 2013-09-30 11:55:49.875 273 12701.27 193.45 54752.95 88888.00 2013-09-30 11:55:50.000 273 12701.33 193.43 54752.95 88888.00 2013-09-30 11:55:50.125 273 12701.38 193.45 54752.95 88888.00 2013-09-30 11:55:50.250 273 12701.35 193.40 54752.95 88888.00 2013-09-30 11:55:50.375 273 12701.38 193.45 54752.97 88888.00 2013-09-30 11:55:50.500 273 12701.38 193.45 54752.95 88888.00 2013-09-30 11:55:50.625 273 12701.40 193.45 54752.97 88888.00 2013-09-30 11:55:50.750 273 12701.40 193.47 54752.93 88888.00 2013-09-30 11:55:50.875 273 12701.40 193.43 54752.95 88888.00 2013-09-30 11:55:51.000 273 12701.38 193.45 54752.95 88888.00 2013-09-30 11:55:51.125 273 12701.33 193.43 54752.97 88888.00 2013-09-30 11:55:51.250 273 12701.35 193.43 54752.95 88888.00 2013-09-30 11:55:51.375 273 12701.42 193.45 54752.95 88888.00 2013-09-30 11:55:51.500 273 12701.45 193.43 54752.97 88888.00 2013-09-30 11:55:51.625 273 12701.40 193.43 54752.93 88888.00 2013-09-30 11:55:51.750 273 12701.33 193.43 54752.95 88888.00 2013-09-30 11:55:51.875 273 12701.27 193.43 54752.95 88888.00 2013-09-30 11:55:52.000 273 12701.27 193.40 54752.95 88888.00 2013-09-30 11:55:52.125 273 12701.25 193.40 54752.93 88888.00 2013-09-30 11:55:52.250 273 12701.33 193.40 54752.95 88888.00 2013-09-30 11:55:52.375 273 12701.38 193.43 54752.95 88888.00 2013-09-30 11:55:52.500 273 12701.38 193.43 54752.93 88888.00 2013-09-30 11:55:52.625 273 12701.27 193.40 54752.93 88888.00 2013-09-30 11:55:52.750 273 12701.27 193.40 54752.97 88888.00 2013-09-30 11:55:52.875 273 12701.30 193.40 54752.93 88888.00 2013-09-30 11:55:53.000 273 12701.30 193.40 54752.95 88888.00 2013-09-30 11:55:53.125 273 12701.30 193.40 54752.97 88888.00 2013-09-30 11:55:53.250 273 12701.25 193.38 54752.95 88888.00 2013-09-30 11:55:53.375 273 12701.27 193.38 54752.95 88888.00 2013-09-30 11:55:53.500 273 12701.30 193.38 54752.93 88888.00 2013-09-30 11:55:53.625 273 12701.33 193.40 54752.93 88888.00 2013-09-30 11:55:53.750 273 12701.30 193.40 54752.90 88888.00 2013-09-30 11:55:53.875 273 12701.30 193.40 54752.90 88888.00 2013-09-30 11:55:54.000 273 12701.35 193.38 54752.90 88888.00 2013-09-30 11:55:54.125 273 12701.38 193.40 54752.90 88888.00 2013-09-30 11:55:54.250 273 12701.27 193.40 54752.93 88888.00 2013-09-30 11:55:54.375 273 12701.30 193.40 54752.93 88888.00 2013-09-30 11:55:54.500 273 12701.27 193.40 54752.95 88888.00 2013-09-30 11:55:54.625 273 12701.25 193.40 54752.95 88888.00 2013-09-30 11:55:54.750 273 12701.30 193.38 54752.93 88888.00 2013-09-30 11:55:54.875 273 12701.35 193.38 54752.95 88888.00 2013-09-30 11:55:55.000 273 12701.35 193.38 54752.95 88888.00 2013-09-30 11:55:55.125 273 12701.33 193.38 54752.95 88888.00 2013-09-30 11:55:55.250 273 12701.35 193.32 54752.93 88888.00 2013-09-30 11:55:55.375 273 12701.33 193.38 54752.95 88888.00 2013-09-30 11:55:55.500 273 12701.33 193.38 54752.95 88888.00 2013-09-30 11:55:55.625 273 12701.33 193.38 54752.95 88888.00 2013-09-30 11:55:55.750 273 12701.35 193.38 54752.95 88888.00 2013-09-30 11:55:55.875 273 12701.40 193.38 54752.95 88888.00 2013-09-30 11:55:56.000 273 12701.40 193.35 54752.95 88888.00 2013-09-30 11:55:56.125 273 12701.35 193.38 54752.97 88888.00 2013-09-30 11:55:56.250 273 12701.33 193.35 54752.95 88888.00 2013-09-30 11:55:56.375 273 12701.35 193.35 54752.93 88888.00 2013-09-30 11:55:56.500 273 12701.30 193.35 54752.95 88888.00 2013-09-30 11:55:56.625 273 12701.27 193.35 54752.97 88888.00 2013-09-30 11:55:56.750 273 12701.35 193.35 54752.95 88888.00 2013-09-30 11:55:56.875 273 12701.38 193.35 54752.93 88888.00 2013-09-30 11:55:57.000 273 12701.40 193.38 54752.95 88888.00 2013-09-30 11:55:57.125 273 12701.42 193.38 54752.95 88888.00 2013-09-30 11:55:57.250 273 12701.38 193.32 54752.93 88888.00 2013-09-30 11:55:57.375 273 12701.40 193.35 54752.95 88888.00 2013-09-30 11:55:57.500 273 12701.35 193.38 54752.95 88888.00 2013-09-30 11:55:57.625 273 12701.35 193.35 54752.93 88888.00 2013-09-30 11:55:57.750 273 12701.38 193.35 54752.90 88888.00 2013-09-30 11:55:57.875 273 12701.38 193.32 54752.95 88888.00 2013-09-30 11:55:58.000 273 12701.40 193.32 54752.90 88888.00 2013-09-30 11:55:58.125 273 12701.42 193.32 54752.90 88888.00 2013-09-30 11:55:58.250 273 12701.38 193.32 54752.90 88888.00 2013-09-30 11:55:58.375 273 12701.38 193.35 54752.93 88888.00 2013-09-30 11:55:58.500 273 12701.40 193.32 54752.95 88888.00 2013-09-30 11:55:58.625 273 12701.40 193.32 54752.97 88888.00 2013-09-30 11:55:58.750 273 12701.38 193.32 54752.93 88888.00 2013-09-30 11:55:58.875 273 12701.33 193.35 54752.95 88888.00 2013-09-30 11:55:59.000 273 12701.30 193.35 54752.93 88888.00 2013-09-30 11:55:59.125 273 12701.40 193.32 54752.95 88888.00 2013-09-30 11:55:59.250 273 12701.40 193.32 54752.97 88888.00 2013-09-30 11:55:59.375 273 12701.42 193.32 54752.93 88888.00 2013-09-30 11:55:59.500 273 12701.40 193.32 54752.93 88888.00 2013-09-30 11:55:59.625 273 12701.38 193.32 54752.93 88888.00 2013-09-30 11:55:59.750 273 12701.38 193.32 54752.95 88888.00 2013-09-30 11:55:59.875 273 12701.40 193.32 54752.93 88888.00 2013-09-30 11:56:00.000 273 12701.42 193.30 54752.93 88888.00 2013-09-30 11:56:00.125 273 12701.48 193.30 54752.90 88888.00 2013-09-30 11:56:00.250 273 12701.45 193.30 54752.95 88888.00 2013-09-30 11:56:00.375 273 12701.45 193.30 54752.93 88888.00 2013-09-30 11:56:00.500 273 12701.45 193.30 54752.93 88888.00 2013-09-30 11:56:00.625 273 12701.42 193.35 54752.93 88888.00 2013-09-30 11:56:00.750 273 12701.42 193.32 54752.95 88888.00 2013-09-30 11:56:00.875 273 12701.45 193.32 54752.95 88888.00 2013-09-30 11:56:01.000 273 12701.42 193.32 54752.93 88888.00 2013-09-30 11:56:01.125 273 12701.42 193.35 54752.95 88888.00 2013-09-30 11:56:01.250 273 12701.38 193.32 54752.93 88888.00 2013-09-30 11:56:01.375 273 12701.35 193.32 54752.93 88888.00 2013-09-30 11:56:01.500 273 12701.30 193.32 54752.93 88888.00 2013-09-30 11:56:01.625 273 12701.30 193.32 54752.95 88888.00 2013-09-30 11:56:01.750 273 12701.40 193.30 54752.93 88888.00 2013-09-30 11:56:01.875 273 12701.45 193.30 54752.93 88888.00 2013-09-30 11:56:02.000 273 12701.45 193.30 54752.93 88888.00 2013-09-30 11:56:02.125 273 12701.38 193.30 54752.95 88888.00 2013-09-30 11:56:02.250 273 12701.33 193.30 54752.95 88888.00 2013-09-30 11:56:02.375 273 12701.38 193.32 54752.95 88888.00 2013-09-30 11:56:02.500 273 12701.40 193.32 54752.95 88888.00 2013-09-30 11:56:02.625 273 12701.38 193.30 54752.93 88888.00 2013-09-30 11:56:02.750 273 12701.35 193.28 54752.90 88888.00 2013-09-30 11:56:02.875 273 12701.38 193.28 54752.90 88888.00 2013-09-30 11:56:03.000 273 12701.38 193.28 54752.90 88888.00 2013-09-30 11:56:03.125 273 12701.38 193.30 54752.93 88888.00 2013-09-30 11:56:03.250 273 12701.38 193.28 54752.95 88888.00 2013-09-30 11:56:03.375 273 12701.42 193.25 54752.93 88888.00 2013-09-30 11:56:03.500 273 12701.45 193.30 54752.90 88888.00 2013-09-30 11:56:03.625 273 12701.42 193.30 54752.93 88888.00 2013-09-30 11:56:03.750 273 12701.42 193.30 54752.93 88888.00 2013-09-30 11:56:03.875 273 12701.42 193.30 54752.93 88888.00 2013-09-30 11:56:04.000 273 12701.42 193.28 54752.93 88888.00 2013-09-30 11:56:04.125 273 12701.40 193.28 54752.95 88888.00 2013-09-30 11:56:04.250 273 12701.38 193.30 54752.95 88888.00 2013-09-30 11:56:04.375 273 12701.42 193.30 54752.95 88888.00 2013-09-30 11:56:04.500 273 12701.42 193.28 54752.93 88888.00 2013-09-30 11:56:04.625 273 12701.42 193.28 54752.93 88888.00 2013-09-30 11:56:04.750 273 12701.40 193.30 54752.93 88888.00 2013-09-30 11:56:04.875 273 12701.38 193.30 54752.95 88888.00 2013-09-30 11:56:05.000 273 12701.40 193.28 54752.95 88888.00 2013-09-30 11:56:05.125 273 12701.45 193.25 54752.95 88888.00 2013-09-30 11:56:05.250 273 12701.42 193.25 54752.93 88888.00 2013-09-30 11:56:05.375 273 12701.48 193.28 54752.93 88888.00 2013-09-30 11:56:05.500 273 12701.45 193.28 54752.90 88888.00 2013-09-30 11:56:05.625 273 12701.42 193.28 54752.93 88888.00 2013-09-30 11:56:05.750 273 12701.40 193.28 54752.93 88888.00 2013-09-30 11:56:05.875 273 12701.42 193.25 54752.93 88888.00 2013-09-30 11:56:06.000 273 12701.45 193.28 54752.93 88888.00 2013-09-30 11:56:06.125 273 12701.40 193.28 54752.93 88888.00 2013-09-30 11:56:06.250 273 12701.38 193.25 54752.93 88888.00 2013-09-30 11:56:06.375 273 12701.42 193.28 54752.93 88888.00 2013-09-30 11:56:06.500 273 12701.40 193.28 54752.93 88888.00 2013-09-30 11:56:06.625 273 12701.40 193.28 54752.95 88888.00 2013-09-30 11:56:06.750 273 12701.42 193.25 54752.95 88888.00 2013-09-30 11:56:06.875 273 12701.48 193.22 54752.93 88888.00 2013-09-30 11:56:07.000 273 12701.45 193.25 54752.90 88888.00 2013-09-30 11:56:07.125 273 12701.40 193.25 54752.95 88888.00 2013-09-30 11:56:07.250 273 12701.35 193.25 54752.95 88888.00 2013-09-30 11:56:07.375 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:07.500 273 12701.30 193.22 54752.90 88888.00 2013-09-30 11:56:07.625 273 12701.35 193.25 54752.90 88888.00 2013-09-30 11:56:07.750 273 12701.35 193.28 54752.93 88888.00 2013-09-30 11:56:07.875 273 12701.35 193.28 54752.90 88888.00 2013-09-30 11:56:08.000 273 12701.38 193.28 54752.90 88888.00 2013-09-30 11:56:08.125 273 12701.38 193.28 54752.93 88888.00 2013-09-30 11:56:08.250 273 12701.30 193.28 54752.93 88888.00 2013-09-30 11:56:08.375 273 12701.30 193.25 54752.93 88888.00 2013-09-30 11:56:08.500 273 12701.33 193.30 54752.93 88888.00 2013-09-30 11:56:08.625 273 12701.27 193.28 54752.93 88888.00 2013-09-30 11:56:08.750 273 12701.35 193.28 54752.95 88888.00 2013-09-30 11:56:08.875 273 12701.38 193.28 54752.93 88888.00 2013-09-30 11:56:09.000 273 12701.35 193.25 54752.90 88888.00 2013-09-30 11:56:09.125 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:09.250 273 12701.38 193.22 54752.93 88888.00 2013-09-30 11:56:09.375 273 12701.40 193.22 54752.90 88888.00 2013-09-30 11:56:09.500 273 12701.38 193.25 54752.93 88888.00 2013-09-30 11:56:09.625 273 12701.35 193.22 54752.90 88888.00 2013-09-30 11:56:09.750 273 12701.30 193.25 54752.90 88888.00 2013-09-30 11:56:09.875 273 12701.27 193.22 54752.90 88888.00 2013-09-30 11:56:10.000 273 12701.33 193.25 54752.90 88888.00 2013-09-30 11:56:10.125 273 12701.38 193.25 54752.93 88888.00 2013-09-30 11:56:10.250 273 12701.33 193.28 54752.95 88888.00 2013-09-30 11:56:10.375 273 12701.35 193.28 54752.93 88888.00 2013-09-30 11:56:10.500 273 12701.38 193.25 54752.93 88888.00 2013-09-30 11:56:10.625 273 12701.30 193.22 54752.93 88888.00 2013-09-30 11:56:10.750 273 12701.27 193.25 54752.93 88888.00 2013-09-30 11:56:10.875 273 12701.35 193.25 54752.95 88888.00 2013-09-30 11:56:11.000 273 12701.38 193.25 54752.93 88888.00 2013-09-30 11:56:11.125 273 12701.35 193.25 54752.95 88888.00 2013-09-30 11:56:11.250 273 12701.27 193.22 54752.97 88888.00 2013-09-30 11:56:11.375 273 12701.30 193.25 54752.97 88888.00 2013-09-30 11:56:11.500 273 12701.30 193.25 54752.95 88888.00 2013-09-30 11:56:11.625 273 12701.27 193.28 54752.95 88888.00 2013-09-30 11:56:11.750 273 12701.30 193.25 54752.95 88888.00 2013-09-30 11:56:11.875 273 12701.33 193.25 54752.95 88888.00 2013-09-30 11:56:12.000 273 12701.30 193.22 54752.93 88888.00 2013-09-30 11:56:12.125 273 12701.27 193.25 54752.95 88888.00 2013-09-30 11:56:12.250 273 12701.23 193.22 54752.95 88888.00 2013-09-30 11:56:12.375 273 12701.25 193.28 54752.95 88888.00 2013-09-30 11:56:12.500 273 12701.25 193.25 54752.90 88888.00 2013-09-30 11:56:12.625 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:12.750 273 12701.35 193.22 54752.93 88888.00 2013-09-30 11:56:12.875 273 12701.30 193.22 54752.95 88888.00 2013-09-30 11:56:13.000 273 12701.30 193.25 54752.93 88888.00 2013-09-30 11:56:13.125 273 12701.27 193.25 54752.93 88888.00 2013-09-30 11:56:13.250 273 12701.25 193.22 54752.93 88888.00 2013-09-30 11:56:13.375 273 12701.30 193.22 54752.95 88888.00 2013-09-30 11:56:13.500 273 12701.27 193.22 54752.95 88888.00 2013-09-30 11:56:13.625 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:13.750 273 12701.35 193.25 54752.93 88888.00 2013-09-30 11:56:13.875 273 12701.30 193.22 54752.95 88888.00 2013-09-30 11:56:14.000 273 12701.33 193.22 54752.95 88888.00 2013-09-30 11:56:14.125 273 12701.33 193.22 54752.95 88888.00 2013-09-30 11:56:14.250 273 12701.30 193.22 54752.93 88888.00 2013-09-30 11:56:14.375 273 12701.30 193.25 54752.95 88888.00 2013-09-30 11:56:14.500 273 12701.30 193.25 54752.95 88888.00 2013-09-30 11:56:14.625 273 12701.33 193.22 54752.93 88888.00 2013-09-30 11:56:14.750 273 12701.35 193.22 54752.90 88888.00 2013-09-30 11:56:14.875 273 12701.30 193.22 54752.93 88888.00 2013-09-30 11:56:15.000 273 12701.23 193.22 54752.93 88888.00 2013-09-30 11:56:15.125 273 12701.25 193.20 54752.93 88888.00 2013-09-30 11:56:15.250 273 12701.27 193.20 54752.93 88888.00 2013-09-30 11:56:15.375 273 12701.33 193.22 54752.95 88888.00 2013-09-30 11:56:15.500 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:15.625 273 12701.33 193.22 54752.90 88888.00 2013-09-30 11:56:15.750 273 12701.38 193.22 54752.90 88888.00 2013-09-30 11:56:15.875 273 12701.35 193.22 54752.93 88888.00 2013-09-30 11:56:16.000 273 12701.38 193.22 54752.90 88888.00 2013-09-30 11:56:16.125 273 12701.33 193.22 54752.93 88888.00 2013-09-30 11:56:16.250 273 12701.25 193.20 54752.90 88888.00 2013-09-30 11:56:16.375 273 12701.27 193.25 54752.93 88888.00 2013-09-30 11:56:16.500 273 12701.30 193.25 54752.93 88888.00 2013-09-30 11:56:16.625 273 12701.30 193.25 54752.90 88888.00 2013-09-30 11:56:16.750 273 12701.33 193.25 54752.90 88888.00 2013-09-30 11:56:16.875 273 12701.33 193.25 54752.90 88888.00 2013-09-30 11:56:17.000 273 12701.33 193.25 54752.88 88888.00 2013-09-30 11:56:17.125 273 12701.33 193.20 54752.90 88888.00 2013-09-30 11:56:17.250 273 12701.30 193.22 54752.90 88888.00 2013-09-30 11:56:17.375 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:17.500 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:17.625 273 12701.27 193.22 54752.93 88888.00 2013-09-30 11:56:17.750 273 12701.25 193.28 54752.90 88888.00 2013-09-30 11:56:17.875 273 12701.30 193.25 54752.90 88888.00 2013-09-30 11:56:18.000 273 12701.35 193.28 54752.90 88888.00 2013-09-30 11:56:18.125 273 12701.35 193.28 54752.90 88888.00 2013-09-30 11:56:18.250 273 12701.25 193.28 54752.93 88888.00 2013-09-30 11:56:18.375 273 12701.25 193.25 54752.93 88888.00 2013-09-30 11:56:18.500 273 12701.30 193.25 54752.95 88888.00 2013-09-30 11:56:18.625 273 12701.35 193.28 54752.95 88888.00 2013-09-30 11:56:18.750 273 12701.33 193.28 54752.95 88888.00 2013-09-30 11:56:18.875 273 12701.33 193.25 54752.93 88888.00 2013-09-30 11:56:19.000 273 12701.27 193.22 54752.90 88888.00 2013-09-30 11:56:19.125 273 12701.20 193.25 54752.93 88888.00 2013-09-30 11:56:19.250 273 12701.20 193.22 54752.93 88888.00 2013-09-30 11:56:19.375 273 12701.30 193.25 54752.93 88888.00 2013-09-30 11:56:19.500 273 12701.33 193.25 54752.90 88888.00 2013-09-30 11:56:19.625 273 12701.25 193.28 54752.90 88888.00 2013-09-30 11:56:19.750 273 12701.23 193.25 54752.90 88888.00 2013-09-30 11:56:19.875 273 12701.23 193.25 54752.88 88888.00 2013-09-30 11:56:20.000 273 12701.25 193.25 54752.90 88888.00 2013-09-30 11:56:20.125 273 12701.33 193.22 54752.90 88888.00 2013-09-30 11:56:20.250 273 12701.30 193.25 54752.90 88888.00 2013-09-30 11:56:20.375 273 12701.25 193.25 54752.90 88888.00 2013-09-30 11:56:20.500 273 12701.23 193.28 54752.93 88888.00 2013-09-30 11:56:20.625 273 12701.27 193.28 54752.93 88888.00 2013-09-30 11:56:20.750 273 12701.27 193.25 54752.88 88888.00 2013-09-30 11:56:20.875 273 12701.25 193.22 54752.90 88888.00 2013-09-30 11:56:21.000 273 12701.30 193.22 54752.90 88888.00 2013-09-30 11:56:21.125 273 12701.35 193.22 54752.90 88888.00 2013-09-30 11:56:21.250 273 12701.35 193.20 54752.88 88888.00 2013-09-30 11:56:21.375 273 12701.33 193.20 54752.88 88888.00 2013-09-30 11:56:21.500 273 12701.27 193.22 54752.85 88888.00 2013-09-30 11:56:21.625 273 12701.25 193.25 54752.88 88888.00 2013-09-30 11:56:21.750 273 12701.27 193.22 54752.88 88888.00 2013-09-30 11:56:21.875 273 12701.25 193.20 54752.88 88888.00 2013-09-30 11:56:22.000 273 12701.23 193.22 54752.90 88888.00 2013-09-30 11:56:22.125 273 12701.23 193.22 54752.90 88888.00 2013-09-30 11:56:22.250 273 12701.23 193.22 54752.90 88888.00 2013-09-30 11:56:22.375 273 12701.33 193.22 54752.88 88888.00 2013-09-30 11:56:22.500 273 12701.30 193.22 54752.88 88888.00 2013-09-30 11:56:22.625 273 12701.20 193.22 54752.85 88888.00 2013-09-30 11:56:22.750 273 12701.17 193.25 54752.85 88888.00 2013-09-30 11:56:22.875 273 12701.23 193.22 54752.85 88888.00 2013-09-30 11:56:23.000 273 12701.30 193.25 54752.85 88888.00 2013-09-30 11:56:23.125 273 12701.33 193.25 54752.85 88888.00 2013-09-30 11:56:23.250 273 12701.33 193.25 54752.88 88888.00 2013-09-30 11:56:23.375 273 12701.40 193.22 54752.85 88888.00 2013-09-30 11:56:23.500 273 12701.33 193.25 54752.88 88888.00 2013-09-30 11:56:23.625 273 12701.27 193.25 54752.88 88888.00 2013-09-30 11:56:23.750 273 12701.27 193.28 54752.90 88888.00 2013-09-30 11:56:23.875 273 12701.30 193.25 54752.88 88888.00 2013-09-30 11:56:24.000 273 12701.30 193.25 54752.88 88888.00 2013-09-30 11:56:24.125 273 12701.30 193.25 54752.85 88888.00 2013-09-30 11:56:24.250 273 12701.27 193.22 54752.85 88888.00 2013-09-30 11:56:24.375 273 12701.35 193.25 54752.85 88888.00 2013-09-30 11:56:24.500 273 12701.35 193.25 54752.88 88888.00 2013-09-30 11:56:24.625 273 12701.38 193.28 54752.88 88888.00 2013-09-30 11:56:24.750 273 12701.38 193.25 54752.88 88888.00 2013-09-30 11:56:24.875 273 12701.35 193.25 54752.90 88888.00 2013-09-30 11:56:25.000 273 12701.30 193.25 54752.88 88888.00 2013-09-30 11:56:25.125 273 12701.35 193.25 54752.88 88888.00 2013-09-30 11:56:25.250 273 12701.27 193.25 54752.90 88888.00 2013-09-30 11:56:25.375 273 12701.25 193.25 54752.88 88888.00 2013-09-30 11:56:25.500 273 12701.30 193.25 54752.88 88888.00 2013-09-30 11:56:25.625 273 12701.33 193.28 54752.88 88888.00 2013-09-30 11:56:25.750 273 12701.33 193.28 54752.88 88888.00 2013-09-30 11:56:25.875 273 12701.27 193.25 54752.88 88888.00 2013-09-30 11:56:26.000 273 12701.25 193.28 54752.85 88888.00 2013-09-30 11:56:26.125 273 12701.30 193.28 54752.88 88888.00 2013-09-30 11:56:26.250 273 12701.27 193.28 54752.88 88888.00 2013-09-30 11:56:26.375 273 12701.30 193.25 54752.88 88888.00 2013-09-30 11:56:26.500 273 12701.30 193.28 54752.88 88888.00 2013-09-30 11:56:26.625 273 12701.30 193.28 54752.85 88888.00 2013-09-30 11:56:26.750 273 12701.27 193.28 54752.88 88888.00 2013-09-30 11:56:26.875 273 12701.27 193.25 54752.88 88888.00 2013-09-30 11:56:27.000 273 12701.27 193.30 54752.85 88888.00 2013-09-30 11:56:27.125 273 12701.27 193.30 54752.88 88888.00 2013-09-30 11:56:27.250 273 12701.23 193.25 54752.88 88888.00 2013-09-30 11:56:27.375 273 12701.27 193.25 54752.85 88888.00 2013-09-30 11:56:27.500 273 12701.25 193.25 54752.88 88888.00 2013-09-30 11:56:27.625 273 12701.25 193.28 54752.88 88888.00 2013-09-30 11:56:27.750 273 12701.27 193.30 54752.85 88888.00 2013-09-30 11:56:27.875 273 12701.25 193.28 54752.88 88888.00 2013-09-30 11:56:28.000 273 12701.30 193.28 54752.88 88888.00 2013-09-30 11:56:28.125 273 12701.33 193.30 54752.88 88888.00 2013-09-30 11:56:28.250 273 12701.30 193.28 54752.90 88888.00 2013-09-30 11:56:28.375 273 12701.33 193.28 54752.88 88888.00 2013-09-30 11:56:28.500 273 12701.27 193.28 54752.88 88888.00 2013-09-30 11:56:28.625 273 12701.27 193.30 54752.88 88888.00 2013-09-30 11:56:28.750 273 12701.27 193.28 54752.88 88888.00 2013-09-30 11:56:28.875 273 12701.23 193.28 54752.88 88888.00 2013-09-30 11:56:29.000 273 12701.20 193.28 54752.88 88888.00 2013-09-30 11:56:29.125 273 12701.20 193.30 54752.88 88888.00 2013-09-30 11:56:29.250 273 12701.12 193.28 54752.88 88888.00 2013-09-30 11:56:29.375 273 12701.20 193.30 54752.88 88888.00 2013-09-30 11:56:29.500 273 12701.25 193.30 54752.88 88888.00 2013-09-30 11:56:29.625 273 12701.27 193.30 54752.88 88888.00 2013-09-30 11:56:29.750 273 12701.30 193.28 54752.88 88888.00 2013-09-30 11:56:29.875 273 12701.33 193.30 54752.88 88888.00 2013-09-30 11:56:30.000 273 12701.33 193.30 54752.88 88888.00 2013-09-30 11:56:30.125 273 12701.30 193.30 54752.90 88888.00 2013-09-30 11:56:30.250 273 12701.25 193.28 54752.90 88888.00 2013-09-30 11:56:30.375 273 12701.23 193.28 54752.88 88888.00 2013-09-30 11:56:30.500 273 12701.20 193.25 54752.90 88888.00 2013-09-30 11:56:30.625 273 12701.25 193.28 54752.90 88888.00 2013-09-30 11:56:30.750 273 12701.27 193.30 54752.88 88888.00 2013-09-30 11:56:30.875 273 12701.27 193.30 54752.88 88888.00 2013-09-30 11:56:31.000 273 12701.25 193.30 54752.90 88888.00 2013-09-30 11:56:31.125 273 12701.20 193.32 54752.90 88888.00 2013-09-30 11:56:31.250 273 12701.15 193.30 54752.88 88888.00 2013-09-30 11:56:31.375 273 12701.20 193.30 54752.90 88888.00 2013-09-30 11:56:31.500 273 12701.25 193.30 54752.88 88888.00 2013-09-30 11:56:31.625 273 12701.27 193.30 54752.88 88888.00 2013-09-30 11:56:31.750 273 12701.25 193.30 54752.88 88888.00 2013-09-30 11:56:31.875 273 12701.23 193.30 54752.88 88888.00 2013-09-30 11:56:32.000 273 12701.35 193.30 54752.88 88888.00 2013-09-30 11:56:32.125 273 12701.42 193.30 54752.88 88888.00 2013-09-30 11:56:32.250 273 12701.40 193.30 54752.88 88888.00 2013-09-30 11:56:32.375 273 12701.35 193.32 54752.85 88888.00 2013-09-30 11:56:32.500 273 12701.27 193.32 54752.85 88888.00 2013-09-30 11:56:32.625 273 12701.25 193.32 54752.88 88888.00 2013-09-30 11:56:32.750 273 12701.27 193.28 54752.85 88888.00 2013-09-30 11:56:32.875 273 12701.27 193.30 54752.85 88888.00 2013-09-30 11:56:33.000 273 12701.25 193.32 54752.88 88888.00 2013-09-30 11:56:33.125 273 12701.27 193.32 54752.88 88888.00 2013-09-30 11:56:33.250 273 12701.25 193.28 54752.90 88888.00 2013-09-30 11:56:33.375 273 12701.30 193.32 54752.88 88888.00 2013-09-30 11:56:33.500 273 12701.33 193.32 54752.90 88888.00 2013-09-30 11:56:33.625 273 12701.40 193.32 54752.90 88888.00 2013-09-30 11:56:33.750 273 12701.40 193.32 54752.90 88888.00 2013-09-30 11:56:33.875 273 12701.42 193.32 54752.88 88888.00 2013-09-30 11:56:34.000 273 12701.45 193.32 54752.90 88888.00 2013-09-30 11:56:34.125 273 12701.38 193.32 54752.90 88888.00 2013-09-30 11:56:34.250 273 12701.27 193.32 54752.90 88888.00 2013-09-30 11:56:34.375 273 12701.27 193.32 54752.90 88888.00 2013-09-30 11:56:34.500 273 12701.23 193.32 54752.90 88888.00 2013-09-30 11:56:34.625 273 12701.25 193.32 54752.90 88888.00 2013-09-30 11:56:34.750 273 12701.30 193.30 54752.88 88888.00 2013-09-30 11:56:34.875 273 12701.33 193.30 54752.90 88888.00 2013-09-30 11:56:35.000 273 12701.30 193.30 54752.88 88888.00 2013-09-30 11:56:35.125 273 12701.33 193.30 54752.88 88888.00 2013-09-30 11:56:35.250 273 12701.33 193.28 54752.88 88888.00 2013-09-30 11:56:35.375 273 12701.38 193.30 54752.88 88888.00 2013-09-30 11:56:35.500 273 12701.45 193.30 54752.88 88888.00 2013-09-30 11:56:35.625 273 12701.40 193.28 54752.85 88888.00 2013-09-30 11:56:35.750 273 12701.33 193.30 54752.88 88888.00 2013-09-30 11:56:35.875 273 12701.35 193.30 54752.88 88888.00 2013-09-30 11:56:36.000 273 12701.38 193.30 54752.88 88888.00 2013-09-30 11:56:36.125 273 12701.35 193.32 54752.85 88888.00 2013-09-30 11:56:36.250 273 12701.27 193.32 54752.85 88888.00 2013-09-30 11:56:36.375 273 12701.27 193.30 54752.85 88888.00 2013-09-30 11:56:36.500 273 12701.25 193.30 54752.90 88888.00 2013-09-30 11:56:36.625 273 12701.23 193.32 54752.90 88888.00 2013-09-30 11:56:36.750 273 12701.27 193.35 54752.88 88888.00 2013-09-30 11:56:36.875 273 12701.27 193.32 54752.88 88888.00 2013-09-30 11:56:37.000 273 12701.30 193.32 54752.85 88888.00 2013-09-30 11:56:37.125 273 12701.33 193.32 54752.85 88888.00 2013-09-30 11:56:37.250 273 12701.20 193.32 54752.85 88888.00 2013-09-30 11:56:37.375 273 12701.15 193.32 54752.85 88888.00 2013-09-30 11:56:37.500 273 12701.17 193.32 54752.88 88888.00 2013-09-30 11:56:37.625 273 12701.20 193.32 54752.90 88888.00 2013-09-30 11:56:37.750 273 12701.17 193.32 54752.90 88888.00 2013-09-30 11:56:37.875 273 12701.17 193.32 54752.88 88888.00 2013-09-30 11:56:38.000 273 12701.23 193.32 54752.88 88888.00 2013-09-30 11:56:38.125 273 12701.30 193.35 54752.85 88888.00 2013-09-30 11:56:38.250 273 12701.38 193.32 54752.88 88888.00 2013-09-30 11:56:38.375 273 12701.38 193.35 54752.85 88888.00 2013-09-30 11:56:38.500 273 12701.30 193.35 54752.85 88888.00 2013-09-30 11:56:38.625 273 12701.33 193.32 54752.88 88888.00 2013-09-30 11:56:38.750 273 12701.40 193.35 54752.88 88888.00 2013-09-30 11:56:38.875 273 12701.40 193.35 54752.88 88888.00 2013-09-30 11:56:39.000 273 12701.35 193.35 54752.88 88888.00 2013-09-30 11:56:39.125 273 12701.30 193.35 54752.90 88888.00 2013-09-30 11:56:39.250 273 12701.27 193.35 54752.90 88888.00 2013-09-30 11:56:39.375 273 12701.25 193.35 54752.88 88888.00 2013-09-30 11:56:39.500 273 12701.20 193.32 54752.85 88888.00 2013-09-30 11:56:39.625 273 12701.25 193.32 54752.88 88888.00 2013-09-30 11:56:39.750 273 12701.27 193.32 54752.88 88888.00 2013-09-30 11:56:39.875 273 12701.25 193.32 54752.85 88888.00 2013-09-30 11:56:40.000 273 12701.25 193.32 54752.88 88888.00 2013-09-30 11:56:40.125 273 12701.27 193.32 54752.88 88888.00 2013-09-30 11:56:40.250 273 12701.27 193.32 54752.90 88888.00 2013-09-30 11:56:40.375 273 12701.30 193.32 54752.90 88888.00 2013-09-30 11:56:40.500 273 12701.30 193.32 54752.88 88888.00 2013-09-30 11:56:40.625 273 12701.27 193.32 54752.88 88888.00 2013-09-30 11:56:40.750 273 12701.23 193.32 54752.85 88888.00 2013-09-30 11:56:40.875 273 12701.20 193.32 54752.82 88888.00 2013-09-30 11:56:41.000 273 12701.23 193.35 54752.85 88888.00 2013-09-30 11:56:41.125 273 12701.27 193.35 54752.88 88888.00 2013-09-30 11:56:41.250 273 12701.23 193.32 54752.85 88888.00 2013-09-30 11:56:41.375 273 12701.27 193.32 54752.82 88888.00 2013-09-30 11:56:41.500 273 12701.30 193.35 54752.85 88888.00 2013-09-30 11:56:41.625 273 12701.27 193.35 54752.85 88888.00 2013-09-30 11:56:41.750 273 12701.23 193.35 54752.85 88888.00 2013-09-30 11:56:41.875 273 12701.20 193.35 54752.88 88888.00 2013-09-30 11:56:42.000 273 12701.23 193.35 54752.85 88888.00 2013-09-30 11:56:42.125 273 12701.25 193.32 54752.82 88888.00 2013-09-30 11:56:42.250 273 12701.23 193.35 54752.88 88888.00 2013-09-30 11:56:42.375 273 12701.23 193.38 54752.88 88888.00 2013-09-30 11:56:42.500 273 12701.12 193.38 54752.85 88888.00 2013-09-30 11:56:42.625 273 12701.15 193.38 54752.85 88888.00 2013-09-30 11:56:42.750 273 12701.20 193.38 54752.85 88888.00 2013-09-30 11:56:42.875 273 12701.20 193.40 54752.85 88888.00 2013-09-30 11:56:43.000 273 12701.20 193.38 54752.85 88888.00 2013-09-30 11:56:43.125 273 12701.17 193.38 54752.85 88888.00 2013-09-30 11:56:43.250 273 12701.15 193.38 54752.88 88888.00 2013-09-30 11:56:43.375 273 12701.20 193.40 54752.85 88888.00 2013-09-30 11:56:43.500 273 12701.27 193.38 54752.82 88888.00 2013-09-30 11:56:43.625 273 12701.23 193.38 54752.85 88888.00 2013-09-30 11:56:43.750 273 12701.20 193.38 54752.85 88888.00 2013-09-30 11:56:43.875 273 12701.25 193.38 54752.85 88888.00 2013-09-30 11:56:44.000 273 12701.30 193.38 54752.82 88888.00 2013-09-30 11:56:44.125 273 12701.27 193.38 54752.85 88888.00 2013-09-30 11:56:44.250 273 12701.25 193.38 54752.85 88888.00 2013-09-30 11:56:44.375 273 12701.25 193.38 54752.85 88888.00 2013-09-30 11:56:44.500 273 12701.20 193.38 54752.85 88888.00 2013-09-30 11:56:44.625 273 12701.17 193.38 54752.85 88888.00 2013-09-30 11:56:44.750 273 12701.20 193.40 54752.85 88888.00 2013-09-30 11:56:44.875 273 12701.25 193.40 54752.85 88888.00 2013-09-30 11:56:45.000 273 12701.25 193.40 54752.82 88888.00 2013-09-30 11:56:45.125 273 12701.23 193.38 54752.85 88888.00 2013-09-30 11:56:45.250 273 12701.17 193.35 54752.85 88888.00 2013-09-30 11:56:45.375 273 12701.17 193.40 54752.85 88888.00 2013-09-30 11:56:45.500 273 12701.17 193.40 54752.85 88888.00 2013-09-30 11:56:45.625 273 12701.20 193.38 54752.85 88888.00 2013-09-30 11:56:45.750 273 12701.25 193.35 54752.85 88888.00 2013-09-30 11:56:45.875 273 12701.27 193.38 54752.88 88888.00 2013-09-30 11:56:46.000 273 12701.25 193.38 54752.88 88888.00 2013-09-30 11:56:46.125 273 12701.25 193.38 54752.88 88888.00 2013-09-30 11:56:46.250 273 12701.25 193.38 54752.88 88888.00 2013-09-30 11:56:46.375 273 12701.30 193.38 54752.82 88888.00 2013-09-30 11:56:46.500 273 12701.25 193.38 54752.85 88888.00 2013-09-30 11:56:46.625 273 12701.15 193.40 54752.88 88888.00 2013-09-30 11:56:46.750 273 12701.12 193.38 54752.88 88888.00 2013-09-30 11:56:46.875 273 12701.17 193.35 54752.88 88888.00 2013-09-30 11:56:47.000 273 12701.23 193.35 54752.85 88888.00 2013-09-30 11:56:47.125 273 12701.17 193.38 54752.85 88888.00 2013-09-30 11:56:47.250 273 12701.12 193.38 54752.88 88888.00 2013-09-30 11:56:47.375 273 12701.12 193.38 54752.88 88888.00 2013-09-30 11:56:47.500 273 12701.10 193.35 54752.85 88888.00 2013-09-30 11:56:47.625 273 12701.10 193.40 54752.85 88888.00 2013-09-30 11:56:47.750 273 12701.15 193.40 54752.88 88888.00 2013-09-30 11:56:47.875 273 12701.00 193.35 54752.85 88888.00 2013-09-30 11:56:48.000 273 12701.02 193.32 54752.82 88888.00 2013-09-30 11:56:48.125 273 12701.08 193.32 54752.82 88888.00 2013-09-30 11:56:48.250 273 12701.10 193.35 54752.85 88888.00 2013-09-30 11:56:48.375 273 12701.10 193.32 54752.85 88888.00 2013-09-30 11:56:48.500 273 12701.08 193.35 54752.82 88888.00 2013-09-30 11:56:48.625 273 12701.12 193.35 54752.82 88888.00 2013-09-30 11:56:48.750 273 12701.15 193.38 54752.82 88888.00 2013-09-30 11:56:48.875 273 12701.25 193.40 54752.85 88888.00 2013-09-30 11:56:49.000 273 12701.25 193.40 54752.85 88888.00 2013-09-30 11:56:49.125 273 12701.20 193.40 54752.82 88888.00 2013-09-30 11:56:49.250 273 12701.10 193.38 54752.80 88888.00 2013-09-30 11:56:49.375 273 12701.10 193.40 54752.82 88888.00 2013-09-30 11:56:49.500 273 12701.10 193.43 54752.82 88888.00 2013-09-30 11:56:49.625 273 12701.12 193.43 54752.85 88888.00 2013-09-30 11:56:49.750 273 12701.20 193.43 54752.82 88888.00 2013-09-30 11:56:49.875 273 12701.23 193.43 54752.82 88888.00 2013-09-30 11:56:50.000 273 12701.15 193.43 54752.82 88888.00 2013-09-30 11:56:50.125 273 12701.08 193.43 54752.85 88888.00 2013-09-30 11:56:50.250 273 12701.08 193.43 54752.85 88888.00 2013-09-30 11:56:50.375 273 12701.15 193.43 54752.85 88888.00 2013-09-30 11:56:50.500 273 12701.17 193.43 54752.82 88888.00 2013-09-30 11:56:50.625 273 12701.23 193.45 54752.82 88888.00 2013-09-30 11:56:50.750 273 12701.25 193.45 54752.82 88888.00 2013-09-30 11:56:50.875 273 12701.23 193.45 54752.80 88888.00 2013-09-30 11:56:51.000 273 12701.23 193.43 54752.82 88888.00 2013-09-30 11:56:51.125 273 12701.15 193.45 54752.85 88888.00 2013-09-30 11:56:51.250 273 12701.10 193.40 54752.82 88888.00 2013-09-30 11:56:51.375 273 12701.17 193.43 54752.82 88888.00 2013-09-30 11:56:51.500 273 12701.23 193.43 54752.85 88888.00 2013-09-30 11:56:51.625 273 12701.20 193.45 54752.85 88888.00 2013-09-30 11:56:51.750 273 12701.15 193.47 54752.82 88888.00 2013-09-30 11:56:51.875 273 12701.12 193.45 54752.82 88888.00 2013-09-30 11:56:52.000 273 12701.12 193.45 54752.82 88888.00 2013-09-30 11:56:52.125 273 12701.12 193.45 54752.80 88888.00 2013-09-30 11:56:52.250 273 12701.10 193.43 54752.82 88888.00 2013-09-30 11:56:52.375 273 12701.17 193.45 54752.82 88888.00 2013-09-30 11:56:52.500 273 12701.20 193.45 54752.85 88888.00 2013-09-30 11:56:52.625 273 12701.15 193.47 54752.85 88888.00 2013-09-30 11:56:52.750 273 12701.10 193.45 54752.82 88888.00 2013-09-30 11:56:52.875 273 12701.05 193.45 54752.82 88888.00 2013-09-30 11:56:53.000 273 12701.12 193.45 54752.82 88888.00 2013-09-30 11:56:53.125 273 12701.17 193.47 54752.85 88888.00 2013-09-30 11:56:53.250 273 12701.12 193.45 54752.85 88888.00 2013-09-30 11:56:53.375 273 12701.20 193.47 54752.85 88888.00 2013-09-30 11:56:53.500 273 12701.17 193.47 54752.82 88888.00 2013-09-30 11:56:53.625 273 12701.15 193.47 54752.85 88888.00 2013-09-30 11:56:53.750 273 12701.08 193.50 54752.82 88888.00 2013-09-30 11:56:53.875 273 12701.05 193.47 54752.85 88888.00 2013-09-30 11:56:54.000 273 12701.08 193.47 54752.82 88888.00 2013-09-30 11:56:54.125 273 12701.15 193.47 54752.85 88888.00 2013-09-30 11:56:54.250 273 12701.12 193.47 54752.85 88888.00 2013-09-30 11:56:54.375 273 12701.15 193.47 54752.82 88888.00 2013-09-30 11:56:54.500 273 12701.17 193.47 54752.82 88888.00 2013-09-30 11:56:54.625 273 12701.15 193.47 54752.82 88888.00 2013-09-30 11:56:54.750 273 12701.10 193.50 54752.82 88888.00 2013-09-30 11:56:54.875 273 12701.08 193.50 54752.82 88888.00 2013-09-30 11:56:55.000 273 12701.12 193.47 54752.80 88888.00 2013-09-30 11:56:55.125 273 12701.17 193.47 54752.80 88888.00 2013-09-30 11:56:55.250 273 12701.15 193.47 54752.82 88888.00 2013-09-30 11:56:55.375 273 12701.23 193.47 54752.80 88888.00 2013-09-30 11:56:55.500 273 12701.25 193.47 54752.82 88888.00 2013-09-30 11:56:55.625 273 12701.23 193.50 54752.82 88888.00 2013-09-30 11:56:55.750 273 12701.20 193.50 54752.78 88888.00 2013-09-30 11:56:55.875 273 12701.17 193.53 54752.78 88888.00 2013-09-30 11:56:56.000 273 12701.15 193.50 54752.82 88888.00 2013-09-30 11:56:56.125 273 12701.15 193.50 54752.82 88888.00 2013-09-30 11:56:56.250 273 12701.12 193.47 54752.80 88888.00 2013-09-30 11:56:56.375 273 12701.17 193.50 54752.78 88888.00 2013-09-30 11:56:56.500 273 12701.20 193.50 54752.80 88888.00 2013-09-30 11:56:56.625 273 12701.25 193.50 54752.80 88888.00 2013-09-30 11:56:56.750 273 12701.25 193.47 54752.82 88888.00 2013-09-30 11:56:56.875 273 12701.20 193.47 54752.80 88888.00 2013-09-30 11:56:57.000 273 12701.17 193.47 54752.80 88888.00 2013-09-30 11:56:57.125 273 12701.12 193.47 54752.80 88888.00 2013-09-30 11:56:57.250 273 12701.10 193.45 54752.80 88888.00 2013-09-30 11:56:57.375 273 12701.20 193.45 54752.80 88888.00 2013-09-30 11:56:57.500 273 12701.23 193.47 54752.82 88888.00 2013-09-30 11:56:57.625 273 12701.17 193.50 54752.82 88888.00 2013-09-30 11:56:57.750 273 12701.15 193.50 54752.80 88888.00 2013-09-30 11:56:57.875 273 12701.15 193.50 54752.80 88888.00 2013-09-30 11:56:58.000 273 12701.12 193.50 54752.80 88888.00 2013-09-30 11:56:58.125 273 12701.12 193.50 54752.80 88888.00 2013-09-30 11:56:58.250 273 12701.10 193.47 54752.82 88888.00 2013-09-30 11:56:58.375 273 12701.20 193.50 54752.82 88888.00 2013-09-30 11:56:58.500 273 12701.20 193.50 54752.80 88888.00 2013-09-30 11:56:58.625 273 12701.17 193.50 54752.80 88888.00 2013-09-30 11:56:58.750 273 12701.20 193.50 54752.78 88888.00 2013-09-30 11:56:58.875 273 12701.23 193.47 54752.78 88888.00 2013-09-30 11:56:59.000 273 12701.20 193.50 54752.78 88888.00 2013-09-30 11:56:59.125 273 12701.20 193.55 54752.82 88888.00 2013-09-30 11:56:59.250 273 12701.17 193.53 54752.80 88888.00 2013-09-30 11:56:59.375 273 12701.23 193.53 54752.80 88888.00 2013-09-30 11:56:59.500 273 12701.17 193.53 54752.80 88888.00 2013-09-30 11:56:59.625 273 12701.17 193.50 54752.80 88888.00 2013-09-30 11:56:59.750 273 12701.15 193.55 54752.80 88888.00 2013-09-30 11:56:59.875 273 12701.08 193.55 54752.80 88888.00 2013-09-30 11:57:00.000 273 12701.12 193.55 54752.78 88888.00 2013-09-30 11:57:00.125 273 12701.12 193.55 54752.75 88888.00 2013-09-30 11:57:00.250 273 12701.15 193.55 54752.80 88888.00 2013-09-30 11:57:00.375 273 12701.23 193.57 54752.80 88888.00 2013-09-30 11:57:00.500 273 12701.27 193.57 54752.80 88888.00 2013-09-30 11:57:00.625 273 12701.30 193.55 54752.80 88888.00 2013-09-30 11:57:00.750 273 12701.25 193.53 54752.82 88888.00 2013-09-30 11:57:00.875 273 12701.15 193.55 54752.80 88888.00 2013-09-30 11:57:01.000 273 12701.12 193.53 54752.82 88888.00 2013-09-30 11:57:01.125 273 12701.15 193.53 54752.82 88888.00 2013-09-30 11:57:01.250 273 12701.15 193.50 54752.82 88888.00 2013-09-30 11:57:01.375 273 12701.23 193.50 54752.82 88888.00 2013-09-30 11:57:01.500 273 12701.23 193.55 54752.82 88888.00 2013-09-30 11:57:01.625 273 12701.25 193.55 54752.82 88888.00 2013-09-30 11:57:01.750 273 12701.23 193.55 54752.82 88888.00 2013-09-30 11:57:01.875 273 12701.17 193.55 54752.80 88888.00 2013-09-30 11:57:02.000 273 12701.20 193.55 54752.80 88888.00 2013-09-30 11:57:02.125 273 12701.25 193.55 54752.82 88888.00 2013-09-30 11:57:02.250 273 12701.17 193.55 54752.82 88888.00 2013-09-30 11:57:02.375 273 12701.15 193.53 54752.82 88888.00 2013-09-30 11:57:02.500 273 12701.20 193.55 54752.82 88888.00 2013-09-30 11:57:02.625 273 12701.17 193.55 54752.80 88888.00 2013-09-30 11:57:02.750 273 12701.20 193.57 54752.80 88888.00 2013-09-30 11:57:02.875 273 12701.20 193.55 54752.78 88888.00 2013-09-30 11:57:03.000 273 12701.15 193.55 54752.80 88888.00 2013-09-30 11:57:03.125 273 12701.17 193.55 54752.80 88888.00 2013-09-30 11:57:03.250 273 12701.17 193.57 54752.78 88888.00 2013-09-30 11:57:03.375 273 12701.20 193.60 54752.80 88888.00 2013-09-30 11:57:03.500 273 12701.15 193.60 54752.80 88888.00 2013-09-30 11:57:03.625 273 12701.15 193.57 54752.78 88888.00 2013-09-30 11:57:03.750 273 12701.12 193.57 54752.78 88888.00 2013-09-30 11:57:03.875 273 12701.15 193.57 54752.78 88888.00 2013-09-30 11:57:04.000 273 12701.17 193.57 54752.78 88888.00 2013-09-30 11:57:04.125 273 12701.17 193.57 54752.80 88888.00 2013-09-30 11:57:04.250 273 12701.17 193.55 54752.82 88888.00 2013-09-30 11:57:04.375 273 12701.23 193.57 54752.80 88888.00 2013-09-30 11:57:04.500 273 12701.25 193.57 54752.80 88888.00 2013-09-30 11:57:04.625 273 12701.23 193.57 54752.80 88888.00 2013-09-30 11:57:04.750 273 12701.23 193.57 54752.80 88888.00 2013-09-30 11:57:04.875 273 12701.23 193.57 54752.78 88888.00 2013-09-30 11:57:05.000 273 12701.23 193.57 54752.78 88888.00 2013-09-30 11:57:05.125 273 12701.23 193.57 54752.80 88888.00 2013-09-30 11:57:05.250 273 12701.20 193.57 54752.78 88888.00 2013-09-30 11:57:05.375 273 12701.23 193.62 54752.80 88888.00 2013-09-30 11:57:05.500 273 12701.23 193.60 54752.78 88888.00 2013-09-30 11:57:05.625 273 12701.20 193.60 54752.78 88888.00 2013-09-30 11:57:05.750 273 12701.20 193.62 54752.78 88888.00 2013-09-30 11:57:05.875 273 12701.20 193.62 54752.78 88888.00 2013-09-30 11:57:06.000 273 12701.20 193.65 54752.75 88888.00 2013-09-30 11:57:06.125 273 12701.15 193.62 54752.78 88888.00 2013-09-30 11:57:06.250 273 12701.17 193.62 54752.80 88888.00 2013-09-30 11:57:06.375 273 12701.20 193.62 54752.78 88888.00 2013-09-30 11:57:06.500 273 12701.20 193.62 54752.78 88888.00 2013-09-30 11:57:06.625 273 12701.17 193.65 54752.78 88888.00 2013-09-30 11:57:06.750 273 12701.17 193.62 54752.78 88888.00 2013-09-30 11:57:06.875 273 12701.10 193.62 54752.78 88888.00 2013-09-30 11:57:07.000 273 12701.08 193.60 54752.78 88888.00 2013-09-30 11:57:07.125 273 12701.15 193.62 54752.78 88888.00 2013-09-30 11:57:07.250 273 12701.12 193.62 54752.78 88888.00 2013-09-30 11:57:07.375 273 12701.17 193.62 54752.80 88888.00 2013-09-30 11:57:07.500 273 12701.20 193.62 54752.80 88888.00 2013-09-30 11:57:07.625 273 12701.20 193.62 54752.80 88888.00 2013-09-30 11:57:07.750 273 12701.17 193.65 54752.80 88888.00 2013-09-30 11:57:07.875 273 12701.15 193.62 54752.80 88888.00 2013-09-30 11:57:08.000 273 12701.15 193.62 54752.78 88888.00 2013-09-30 11:57:08.125 273 12701.20 193.65 54752.80 88888.00 2013-09-30 11:57:08.250 273 12701.12 193.65 54752.80 88888.00 2013-09-30 11:57:08.375 273 12701.20 193.68 54752.80 88888.00 2013-09-30 11:57:08.500 273 12701.23 193.62 54752.80 88888.00 2013-09-30 11:57:08.625 273 12701.23 193.62 54752.80 88888.00 2013-09-30 11:57:08.750 273 12701.23 193.65 54752.80 88888.00 2013-09-30 11:57:08.875 273 12701.17 193.65 54752.82 88888.00 2013-09-30 11:57:09.000 273 12701.20 193.65 54752.80 88888.00 2013-09-30 11:57:09.125 273 12701.20 193.65 54752.80 88888.00 2013-09-30 11:57:09.250 273 12701.12 193.62 54752.80 88888.00 2013-09-30 11:57:09.375 273 12701.15 193.62 54752.78 88888.00 2013-09-30 11:57:09.500 273 12701.23 193.65 54752.78 88888.00 2013-09-30 11:57:09.625 273 12701.20 193.62 54752.82 88888.00 2013-09-30 11:57:09.750 273 12701.15 193.65 54752.80 88888.00 2013-09-30 11:57:09.875 273 12701.12 193.62 54752.80 88888.00 2013-09-30 11:57:10.000 273 12701.17 193.62 54752.78 88888.00 2013-09-30 11:57:10.125 273 12701.20 193.62 54752.78 88888.00 2013-09-30 11:57:10.250 273 12701.23 193.60 54752.78 88888.00 2013-09-30 11:57:10.375 273 12701.25 193.60 54752.75 88888.00 2013-09-30 11:57:10.500 273 12701.20 193.60 54752.80 88888.00 2013-09-30 11:57:10.625 273 12701.20 193.62 54752.80 88888.00 2013-09-30 11:57:10.750 273 12701.25 193.62 54752.80 88888.00 2013-09-30 11:57:10.875 273 12701.23 193.62 54752.78 88888.00 2013-09-30 11:57:11.000 273 12701.12 193.62 54752.80 88888.00 2013-09-30 11:57:11.125 273 12701.15 193.62 54752.80 88888.00 2013-09-30 11:57:11.250 273 12701.20 193.62 54752.80 88888.00 2013-09-30 11:57:11.375 273 12701.23 193.62 54752.80 88888.00 2013-09-30 11:57:11.500 273 12701.20 193.65 54752.75 88888.00 2013-09-30 11:57:11.625 273 12701.15 193.62 54752.78 88888.00 2013-09-30 11:57:11.750 273 12701.17 193.62 54752.78 88888.00 2013-09-30 11:57:11.875 273 12701.23 193.62 54752.78 88888.00 2013-09-30 11:57:12.000 273 12701.20 193.65 54752.80 88888.00 2013-09-30 11:57:12.125 273 12701.15 193.65 54752.80 88888.00 2013-09-30 11:57:12.250 273 12701.08 193.65 54752.80 88888.00 2013-09-30 11:57:12.375 273 12701.12 193.62 54752.80 88888.00 2013-09-30 11:57:12.500 273 12701.15 193.62 54752.78 88888.00 2013-09-30 11:57:12.625 273 12701.20 193.62 54752.78 88888.00 2013-09-30 11:57:12.750 273 12701.20 193.65 54752.78 88888.00 2013-09-30 11:57:12.875 273 12701.20 193.62 54752.78 88888.00 2013-09-30 11:57:13.000 273 12701.17 193.62 54752.78 88888.00 2013-09-30 11:57:13.125 273 12701.17 193.60 54752.78 88888.00 2013-09-30 11:57:13.250 273 12701.17 193.62 54752.80 88888.00 2013-09-30 11:57:13.375 273 12701.20 193.65 54752.78 88888.00 2013-09-30 11:57:13.500 273 12701.15 193.68 54752.75 88888.00 2013-09-30 11:57:13.625 273 12701.17 193.65 54752.78 88888.00 2013-09-30 11:57:13.750 273 12701.23 193.65 54752.75 88888.00 2013-09-30 11:57:13.875 273 12701.23 193.68 54752.75 88888.00 2013-09-30 11:57:14.000 273 12701.20 193.68 54752.78 88888.00 2013-09-30 11:57:14.125 273 12701.17 193.68 54752.78 88888.00 2013-09-30 11:57:14.250 273 12701.17 193.65 54752.78 88888.00 2013-09-30 11:57:14.375 273 12701.15 193.65 54752.75 88888.00 2013-09-30 11:57:14.500 273 12701.15 193.68 54752.78 88888.00 2013-09-30 11:57:14.625 273 12701.17 193.62 54752.75 88888.00 2013-09-30 11:57:14.750 273 12701.20 193.65 54752.75 88888.00 2013-09-30 11:57:14.875 273 12701.20 193.65 54752.72 88888.00 2013-09-30 11:57:15.000 273 12701.25 193.65 54752.72 88888.00 2013-09-30 11:57:15.125 273 12701.15 193.65 54752.75 88888.00 2013-09-30 11:57:15.250 273 12701.05 193.62 54752.78 88888.00 2013-09-30 11:57:15.375 273 12701.08 193.65 54752.75 88888.00 2013-09-30 11:57:15.500 273 12701.12 193.65 54752.78 88888.00 2013-09-30 11:57:15.625 273 12701.17 193.68 54752.75 88888.00 2013-09-30 11:57:15.750 273 12701.17 193.65 54752.78 88888.00 2013-09-30 11:57:15.875 273 12701.15 193.65 54752.75 88888.00 2013-09-30 11:57:16.000 273 12701.12 193.68 54752.75 88888.00 2013-09-30 11:57:16.125 273 12701.10 193.68 54752.78 88888.00 2013-09-30 11:57:16.250 273 12701.12 193.65 54752.80 88888.00 2013-09-30 11:57:16.375 273 12701.17 193.65 54752.80 88888.00 2013-09-30 11:57:16.500 273 12701.15 193.65 54752.80 88888.00 2013-09-30 11:57:16.625 273 12701.15 193.68 54752.80 88888.00 2013-09-30 11:57:16.750 273 12701.15 193.68 54752.80 88888.00 2013-09-30 11:57:16.875 273 12701.15 193.62 54752.80 88888.00 2013-09-30 11:57:17.000 273 12701.17 193.62 54752.78 88888.00 2013-09-30 11:57:17.125 273 12701.15 193.62 54752.75 88888.00 2013-09-30 11:57:17.250 273 12701.08 193.62 54752.78 88888.00 2013-09-30 11:57:17.375 273 12701.15 193.65 54752.78 88888.00 2013-09-30 11:57:17.500 273 12701.17 193.65 54752.78 88888.00 2013-09-30 11:57:17.625 273 12701.17 193.65 54752.78 88888.00 2013-09-30 11:57:17.750 273 12701.12 193.68 54752.78 88888.00 2013-09-30 11:57:17.875 273 12701.12 193.68 54752.78 88888.00 2013-09-30 11:57:18.000 273 12701.10 193.68 54752.78 88888.00 2013-09-30 11:57:18.125 273 12701.08 193.65 54752.80 88888.00 2013-09-30 11:57:18.250 273 12701.05 193.68 54752.78 88888.00 2013-09-30 11:57:18.375 273 12701.12 193.68 54752.80 88888.00 2013-09-30 11:57:18.500 273 12701.15 193.70 54752.78 88888.00 2013-09-30 11:57:18.625 273 12701.17 193.70 54752.78 88888.00 2013-09-30 11:57:18.750 273 12701.15 193.65 54752.78 88888.00 2013-09-30 11:57:18.875 273 12701.20 193.65 54752.78 88888.00 2013-09-30 11:57:19.000 273 12701.20 193.68 54752.78 88888.00 2013-09-30 11:57:19.125 273 12701.15 193.70 54752.78 88888.00 2013-09-30 11:57:19.250 273 12701.10 193.65 54752.78 88888.00 2013-09-30 11:57:19.375 273 12701.15 193.68 54752.75 88888.00 2013-09-30 11:57:19.500 273 12701.15 193.68 54752.78 88888.00 2013-09-30 11:57:19.625 273 12701.08 193.68 54752.75 88888.00 2013-09-30 11:57:19.750 273 12701.05 193.68 54752.78 88888.00 2013-09-30 11:57:19.875 273 12701.08 193.70 54752.78 88888.00 2013-09-30 11:57:20.000 273 12701.12 193.70 54752.75 88888.00 2013-09-30 11:57:20.125 273 12701.08 193.68 54752.75 88888.00 2013-09-30 11:57:20.250 273 12701.08 193.68 54752.78 88888.00 2013-09-30 11:57:20.375 273 12701.10 193.68 54752.75 88888.00 2013-09-30 11:57:20.500 273 12701.12 193.70 54752.75 88888.00 2013-09-30 11:57:20.625 273 12701.15 193.68 54752.78 88888.00 2013-09-30 11:57:20.750 273 12701.10 193.68 54752.78 88888.00 2013-09-30 11:57:20.875 273 12701.05 193.68 54752.78 88888.00 2013-09-30 11:57:21.000 273 12701.08 193.68 54752.78 88888.00 2013-09-30 11:57:21.125 273 12701.12 193.68 54752.75 88888.00 2013-09-30 11:57:21.250 273 12701.10 193.68 54752.78 88888.00 2013-09-30 11:57:21.375 273 12701.12 193.68 54752.75 88888.00 2013-09-30 11:57:21.500 273 12701.10 193.65 54752.75 88888.00 2013-09-30 11:57:21.625 273 12701.08 193.65 54752.78 88888.00 2013-09-30 11:57:21.750 273 12701.05 193.68 54752.78 88888.00 2013-09-30 11:57:21.875 273 12701.08 193.65 54752.78 88888.00 2013-09-30 11:57:22.000 273 12701.12 193.65 54752.78 88888.00 2013-09-30 11:57:22.125 273 12701.08 193.68 54752.80 88888.00 2013-09-30 11:57:22.250 273 12701.05 193.65 54752.80 88888.00 2013-09-30 11:57:22.375 273 12701.08 193.65 54752.80 88888.00 2013-09-30 11:57:22.500 273 12701.10 193.65 54752.80 88888.00 2013-09-30 11:57:22.625 273 12701.08 193.68 54752.78 88888.00 2013-09-30 11:57:22.750 273 12701.02 193.68 54752.80 88888.00 2013-09-30 11:57:22.875 273 12701.02 193.68 54752.78 88888.00 2013-09-30 11:57:23.000 273 12701.05 193.70 54752.75 88888.00 2013-09-30 11:57:23.125 273 12700.98 193.70 54752.75 88888.00 2013-09-30 11:57:23.250 273 12700.95 193.68 54752.78 88888.00 2013-09-30 11:57:23.375 273 12701.00 193.70 54752.78 88888.00 2013-09-30 11:57:23.500 273 12701.02 193.70 54752.78 88888.00 2013-09-30 11:57:23.625 273 12701.02 193.70 54752.78 88888.00 2013-09-30 11:57:23.750 273 12701.05 193.68 54752.78 88888.00 2013-09-30 11:57:23.875 273 12701.02 193.68 54752.75 88888.00 2013-09-30 11:57:24.000 273 12701.05 193.65 54752.75 88888.00 2013-09-30 11:57:24.125 273 12701.15 193.68 54752.75 88888.00 2013-09-30 11:57:24.250 273 12701.12 193.65 54752.72 88888.00 2013-09-30 11:57:24.375 273 12701.10 193.65 54752.72 88888.00 2013-09-30 11:57:24.500 273 12701.02 193.68 54752.75 88888.00 2013-09-30 11:57:24.625 273 12701.00 193.68 54752.78 88888.00 2013-09-30 11:57:24.750 273 12700.98 193.65 54752.75 88888.00 2013-09-30 11:57:24.875 273 12700.95 193.65 54752.75 88888.00 2013-09-30 11:57:25.000 273 12700.95 193.65 54752.72 88888.00 2013-09-30 11:57:25.125 273 12700.98 193.68 54752.75 88888.00 2013-09-30 11:57:25.250 273 12700.98 193.68 54752.72 88888.00 2013-09-30 11:57:25.375 273 12701.02 193.68 54752.72 88888.00 2013-09-30 11:57:25.500 273 12701.00 193.70 54752.72 88888.00 2013-09-30 11:57:25.625 273 12700.95 193.72 54752.75 88888.00 2013-09-30 11:57:25.750 273 12700.98 193.70 54752.75 88888.00 2013-09-30 11:57:25.875 273 12701.08 193.68 54752.75 88888.00 2013-09-30 11:57:26.000 273 12701.08 193.65 54752.72 88888.00 2013-09-30 11:57:26.125 273 12701.05 193.65 54752.72 88888.00 2013-09-30 11:57:26.250 273 12701.05 193.62 54752.75 88888.00 2013-09-30 11:57:26.375 273 12701.10 193.65 54752.75 88888.00 2013-09-30 11:57:26.500 273 12701.05 193.65 54752.75 88888.00 2013-09-30 11:57:26.625 273 12701.02 193.68 54752.75 88888.00 2013-09-30 11:57:26.750 273 12701.05 193.68 54752.75 88888.00 2013-09-30 11:57:26.875 273 12701.02 193.68 54752.75 88888.00 2013-09-30 11:57:27.000 273 12700.98 193.68 54752.75 88888.00 2013-09-30 11:57:27.125 273 12701.00 193.68 54752.75 88888.00 2013-09-30 11:57:27.250 273 12701.02 193.68 54752.72 88888.00 2013-09-30 11:57:27.375 273 12701.08 193.68 54752.72 88888.00 2013-09-30 11:57:27.500 273 12701.02 193.68 54752.75 88888.00 2013-09-30 11:57:27.625 273 12701.05 193.68 54752.75 88888.00 2013-09-30 11:57:27.750 273 12701.02 193.68 54752.75 88888.00 2013-09-30 11:57:27.875 273 12701.00 193.68 54752.75 88888.00 2013-09-30 11:57:28.000 273 12700.98 193.68 54752.72 88888.00 2013-09-30 11:57:28.125 273 12701.00 193.68 54752.72 88888.00 2013-09-30 11:57:28.250 273 12701.02 193.65 54752.75 88888.00 2013-09-30 11:57:28.375 273 12701.05 193.65 54752.75 88888.00 2013-09-30 11:57:28.500 273 12701.10 193.65 54752.75 88888.00 2013-09-30 11:57:28.625 273 12701.08 193.68 54752.72 88888.00 2013-09-30 11:57:28.750 273 12701.08 193.65 54752.72 88888.00 2013-09-30 11:57:28.875 273 12701.00 193.65 54752.72 88888.00 2013-09-30 11:57:29.000 273 12701.00 193.68 54752.72 88888.00 2013-09-30 11:57:29.125 273 12700.95 193.68 54752.75 88888.00 2013-09-30 11:57:29.250 273 12700.92 193.68 54752.72 88888.00 2013-09-30 11:57:29.375 273 12701.00 193.68 54752.70 88888.00 2013-09-30 11:57:29.500 273 12701.00 193.68 54752.72 88888.00 2013-09-30 11:57:29.625 273 12700.98 193.70 54752.72 88888.00 2013-09-30 11:57:29.750 273 12701.05 193.68 54752.75 88888.00 2013-09-30 11:57:29.875 273 12701.02 193.68 54752.75 88888.00 2013-09-30 11:57:30.000 273 12700.98 193.68 54752.72 88888.00 2013-09-30 11:57:30.125 273 12701.05 193.68 54752.72 88888.00 2013-09-30 11:57:30.250 273 12701.10 193.65 54752.75 88888.00 2013-09-30 11:57:30.375 273 12701.12 193.65 54752.72 88888.00 2013-09-30 11:57:30.500 273 12701.10 193.68 54752.72 88888.00 2013-09-30 11:57:30.625 273 12701.08 193.70 54752.72 88888.00 2013-09-30 11:57:30.750 273 12700.98 193.68 54752.75 88888.00 2013-09-30 11:57:30.875 273 12700.98 193.68 54752.75 88888.00 2013-09-30 11:57:31.000 273 12700.95 193.68 54752.72 88888.00 2013-09-30 11:57:31.125 273 12700.92 193.68 54752.72 88888.00 2013-09-30 11:57:31.250 273 12700.92 193.65 54752.72 88888.00 2013-09-30 11:57:31.375 273 12701.00 193.68 54752.72 88888.00 2013-09-30 11:57:31.500 273 12701.02 193.68 54752.72 88888.00 2013-09-30 11:57:31.625 273 12701.00 193.70 54752.72 88888.00 2013-09-30 11:57:31.750 273 12701.02 193.70 54752.72 88888.00 2013-09-30 11:57:31.875 273 12701.02 193.68 54752.72 88888.00 2013-09-30 11:57:32.000 273 12701.02 193.68 54752.72 88888.00 2013-09-30 11:57:32.125 273 12700.98 193.70 54752.72 88888.00 2013-09-30 11:57:32.250 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:32.375 273 12701.00 193.72 54752.75 88888.00 2013-09-30 11:57:32.500 273 12701.00 193.70 54752.75 88888.00 2013-09-30 11:57:32.625 273 12700.98 193.70 54752.75 88888.00 2013-09-30 11:57:32.750 273 12700.98 193.70 54752.75 88888.00 2013-09-30 11:57:32.875 273 12701.00 193.70 54752.75 88888.00 2013-09-30 11:57:33.000 273 12701.05 193.68 54752.72 88888.00 2013-09-30 11:57:33.125 273 12701.05 193.70 54752.72 88888.00 2013-09-30 11:57:33.250 273 12700.98 193.68 54752.72 88888.00 2013-09-30 11:57:33.375 273 12700.98 193.68 54752.72 88888.00 2013-09-30 11:57:33.500 273 12700.95 193.68 54752.75 88888.00 2013-09-30 11:57:33.625 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:33.750 273 12700.92 193.70 54752.75 88888.00 2013-09-30 11:57:33.875 273 12700.98 193.68 54752.75 88888.00 2013-09-30 11:57:34.000 273 12701.02 193.68 54752.72 88888.00 2013-09-30 11:57:34.125 273 12700.98 193.68 54752.75 88888.00 2013-09-30 11:57:34.250 273 12700.90 193.68 54752.75 88888.00 2013-09-30 11:57:34.375 273 12700.92 193.70 54752.75 88888.00 2013-09-30 11:57:34.500 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:34.625 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:34.750 273 12700.92 193.70 54752.72 88888.00 2013-09-30 11:57:34.875 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:35.000 273 12700.98 193.70 54752.78 88888.00 2013-09-30 11:57:35.125 273 12700.98 193.70 54752.78 88888.00 2013-09-30 11:57:35.250 273 12700.92 193.68 54752.75 88888.00 2013-09-30 11:57:35.375 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:35.500 273 12701.00 193.70 54752.75 88888.00 2013-09-30 11:57:35.625 273 12701.00 193.70 54752.75 88888.00 2013-09-30 11:57:35.750 273 12700.98 193.68 54752.75 88888.00 2013-09-30 11:57:35.875 273 12700.95 193.68 54752.75 88888.00 2013-09-30 11:57:36.000 273 12701.02 193.68 54752.72 88888.00 2013-09-30 11:57:36.125 273 12701.00 193.68 54752.75 88888.00 2013-09-30 11:57:36.250 273 12700.88 193.65 54752.75 88888.00 2013-09-30 11:57:36.375 273 12700.92 193.68 54752.72 88888.00 2013-09-30 11:57:36.500 273 12700.98 193.70 54752.75 88888.00 2013-09-30 11:57:36.625 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:36.750 273 12700.95 193.70 54752.75 88888.00 2013-09-30 11:57:36.875 273 12700.98 193.70 54752.75 88888.00 2013-09-30 11:57:37.000 273 12700.98 193.72 54752.78 88888.00 2013-09-30 11:57:37.125 273 12700.95 193.72 54752.78 88888.00 2013-09-30 11:57:37.250 273 12700.92 193.70 54752.78 88888.00 2013-09-30 11:57:37.375 273 12700.98 193.72 54752.78 88888.00 2013-09-30 11:57:37.500 273 12700.95 193.70 54752.78 88888.00 2013-09-30 11:57:37.625 273 12700.98 193.70 54752.75 88888.00 2013-09-30 11:57:37.750 273 12701.00 193.70 54752.75 88888.00 2013-09-30 11:57:37.875 273 12701.05 193.70 54752.72 88888.00 2013-09-30 11:57:38.000 273 12701.05 193.70 54752.75 88888.00 2013-09-30 11:57:38.125 273 12700.92 193.68 54752.75 88888.00 2013-09-30 11:57:38.250 273 12700.88 193.70 54752.78 88888.00 2013-09-30 11:57:38.375 273 12700.92 193.70 54752.75 88888.00 2013-09-30 11:57:38.500 273 12700.92 193.70 54752.75 88888.00 2013-09-30 11:57:38.625 273 12700.92 193.70 54752.72 88888.00 2013-09-30 11:57:38.750 273 12700.95 193.70 54752.72 88888.00 2013-09-30 11:57:38.875 273 12701.00 193.72 54752.75 88888.00 2013-09-30 11:57:39.000 273 12700.98 193.70 54752.72 88888.00 2013-09-30 11:57:39.125 273 12700.98 193.70 54752.72 88888.00 2013-09-30 11:57:39.250 273 12700.95 193.68 54752.72 88888.00 2013-09-30 11:57:39.375 273 12700.92 193.68 54752.72 88888.00 2013-09-30 11:57:39.500 273 12700.90 193.70 54752.72 88888.00 2013-09-30 11:57:39.625 273 12700.85 193.70 54752.72 88888.00 2013-09-30 11:57:39.750 273 12700.85 193.68 54752.75 88888.00 2013-09-30 11:57:39.875 273 12700.85 193.65 54752.78 88888.00 2013-09-30 11:57:40.000 273 12700.80 193.70 54752.75 88888.00 2013-09-30 11:57:40.125 273 12700.80 193.70 54752.75 88888.00 2013-09-30 11:57:40.250 273 12700.83 193.68 54752.75 88888.00 2013-09-30 11:57:40.375 273 12700.90 193.68 54752.75 88888.00 2013-09-30 11:57:40.500 273 12700.85 193.68 54752.78 88888.00 2013-09-30 11:57:40.625 273 12700.85 193.70 54752.75 88888.00 2013-09-30 11:57:40.750 273 12700.88 193.70 54752.72 88888.00 2013-09-30 11:57:40.875 273 12700.90 193.70 54752.75 88888.00 2013-09-30 11:57:41.000 273 12700.92 193.70 54752.75 88888.00 2013-09-30 11:57:41.125 273 12700.92 193.70 54752.75 88888.00 2013-09-30 11:57:41.250 273 12700.83 193.70 54752.78 88888.00 2013-09-30 11:57:41.375 273 12700.85 193.70 54752.75 88888.00 2013-09-30 11:57:41.500 273 12700.88 193.70 54752.75 88888.00 2013-09-30 11:57:41.625 273 12700.90 193.70 54752.78 88888.00 2013-09-30 11:57:41.750 273 12700.85 193.72 54752.78 88888.00 2013-09-30 11:57:41.875 273 12700.80 193.72 54752.78 88888.00 2013-09-30 11:57:42.000 273 12700.85 193.70 54752.78 88888.00 2013-09-30 11:57:42.125 273 12700.88 193.72 54752.78 88888.00 2013-09-30 11:57:42.250 273 12700.88 193.68 54752.78 88888.00 2013-09-30 11:57:42.375 273 12700.85 193.70 54752.75 88888.00 2013-09-30 11:57:42.500 273 12700.88 193.72 54752.75 88888.00 2013-09-30 11:57:42.625 273 12700.88 193.72 54752.72 88888.00 2013-09-30 11:57:42.750 273 12700.88 193.70 54752.72 88888.00 2013-09-30 11:57:42.875 273 12700.90 193.72 54752.75 88888.00 2013-09-30 11:57:43.000 273 12700.88 193.70 54752.75 88888.00 2013-09-30 11:57:43.125 273 12700.88 193.70 54752.78 88888.00 2013-09-30 11:57:43.250 273 12700.88 193.70 54752.80 88888.00 2013-09-30 11:57:43.375 273 12700.85 193.70 54752.75 88888.00 2013-09-30 11:57:43.500 273 12700.85 193.72 54752.75 88888.00 2013-09-30 11:57:43.625 273 12700.88 193.75 54752.78 88888.00 2013-09-30 11:57:43.750 273 12700.90 193.70 54752.78 88888.00 2013-09-30 11:57:43.875 273 12700.88 193.72 54752.78 88888.00 2013-09-30 11:57:44.000 273 12700.88 193.72 54752.78 88888.00 2013-09-30 11:57:44.125 273 12700.83 193.72 54752.78 88888.00 2013-09-30 11:57:44.250 273 12700.83 193.72 54752.75 88888.00 2013-09-30 11:57:44.375 273 12700.90 193.72 54752.75 88888.00 2013-09-30 11:57:44.500 273 12700.88 193.70 54752.75 88888.00 2013-09-30 11:57:44.625 273 12700.85 193.72 54752.75 88888.00 2013-09-30 11:57:44.750 273 12700.90 193.72 54752.75 88888.00 2013-09-30 11:57:44.875 273 12700.90 193.72 54752.78 88888.00 2013-09-30 11:57:45.000 273 12700.92 193.72 54752.78 88888.00 2013-09-30 11:57:45.125 273 12700.90 193.70 54752.75 88888.00 2013-09-30 11:57:45.250 273 12700.85 193.70 54752.75 88888.00 2013-09-30 11:57:45.375 273 12700.92 193.70 54752.75 88888.00 2013-09-30 11:57:45.500 273 12700.92 193.72 54752.75 88888.00 2013-09-30 11:57:45.625 273 12700.95 193.72 54752.75 88888.00 2013-09-30 11:57:45.750 273 12700.92 193.75 54752.75 88888.00 2013-09-30 11:57:45.875 273 12700.92 193.75 54752.75 88888.00 2013-09-30 11:57:46.000 273 12700.90 193.75 54752.72 88888.00 2013-09-30 11:57:46.125 273 12700.77 193.75 54752.72 88888.00 2013-09-30 11:57:46.250 273 12700.73 193.72 54752.72 88888.00 2013-09-30 11:57:46.375 273 12700.83 193.72 54752.75 88888.00 2013-09-30 11:57:46.500 273 12700.85 193.72 54752.75 88888.00 2013-09-30 11:57:46.625 273 12700.88 193.72 54752.75 88888.00 2013-09-30 11:57:46.750 273 12700.90 193.72 54752.75 88888.00 2013-09-30 11:57:46.875 273 12700.85 193.75 54752.78 88888.00 2013-09-30 11:57:47.000 273 12700.85 193.72 54752.75 88888.00 2013-09-30 11:57:47.125 273 12700.85 193.72 54752.78 88888.00 2013-09-30 11:57:47.250 273 12700.80 193.72 54752.75 88888.00 2013-09-30 11:57:47.375 273 12700.83 193.72 54752.75 88888.00 2013-09-30 11:57:47.500 273 12700.85 193.72 54752.75 88888.00 2013-09-30 11:57:47.625 273 12700.90 193.75 54752.75 88888.00 2013-09-30 11:57:47.750 273 12700.85 193.75 54752.78 88888.00 2013-09-30 11:57:47.875 273 12700.83 193.72 54752.75 88888.00 2013-09-30 11:57:48.000 273 12700.88 193.70 54752.75 88888.00 2013-09-30 11:57:48.125 273 12700.88 193.72 54752.72 88888.00 2013-09-30 11:57:48.250 273 12700.83 193.70 54752.72 88888.00 2013-09-30 11:57:48.375 273 12700.83 193.70 54752.72 88888.00 2013-09-30 11:57:48.500 273 12700.80 193.70 54752.75 88888.00 2013-09-30 11:57:48.625 273 12700.83 193.72 54752.75 88888.00 2013-09-30 11:57:48.750 273 12700.80 193.72 54752.75 88888.00 2013-09-30 11:57:48.875 273 12700.80 193.72 54752.75 88888.00 2013-09-30 11:57:49.000 273 12700.83 193.72 54752.75 88888.00 2013-09-30 11:57:49.125 273 12700.80 193.70 54752.72 88888.00 2013-09-30 11:57:49.250 273 12700.80 193.72 54752.75 88888.00 2013-09-30 11:57:49.375 273 12700.83 193.75 54752.75 88888.00 2013-09-30 11:57:49.500 273 12700.83 193.75 54752.78 88888.00 2013-09-30 11:57:49.625 273 12700.80 193.75 54752.72 88888.00 2013-09-30 11:57:49.750 273 12700.80 193.75 54752.72 88888.00 2013-09-30 11:57:49.875 273 12700.83 193.72 54752.75 88888.00 2013-09-30 11:57:50.000 273 12700.85 193.75 54752.75 88888.00 2013-09-30 11:57:50.125 273 12700.80 193.75 54752.75 88888.00 2013-09-30 11:57:50.250 273 12700.85 193.75 54752.75 88888.00 2013-09-30 11:57:50.375 273 12700.85 193.78 54752.75 88888.00 2013-09-30 11:57:50.500 273 12700.85 193.75 54752.78 88888.00 2013-09-30 11:57:50.625 273 12700.85 193.75 54752.75 88888.00 2013-09-30 11:57:50.750 273 12700.80 193.75 54752.75 88888.00 2013-09-30 11:57:50.875 273 12700.80 193.78 54752.72 88888.00 2013-09-30 11:57:51.000 273 12700.85 193.78 54752.72 88888.00 2013-09-30 11:57:51.125 273 12700.85 193.78 54752.75 88888.00 2013-09-30 11:57:51.250 273 12700.85 193.75 54752.75 88888.00 2013-09-30 11:57:51.375 273 12700.85 193.78 54752.75 88888.00 2013-09-30 11:57:51.500 273 12700.83 193.78 54752.75 88888.00 2013-09-30 11:57:51.625 273 12700.80 193.78 54752.75 88888.00 2013-09-30 11:57:51.750 273 12700.80 193.75 54752.75 88888.00 2013-09-30 11:57:51.875 273 12700.80 193.75 54752.75 88888.00 2013-09-30 11:57:52.000 273 12700.77 193.75 54752.75 88888.00 2013-09-30 11:57:52.125 273 12700.75 193.78 54752.78 88888.00 2013-09-30 11:57:52.250 273 12700.77 193.72 54752.78 88888.00 2013-09-30 11:57:52.375 273 12700.80 193.75 54752.72 88888.00 2013-09-30 11:57:52.500 273 12700.75 193.75 54752.75 88888.00 2013-09-30 11:57:52.625 273 12700.75 193.75 54752.78 88888.00 2013-09-30 11:57:52.750 273 12700.80 193.75 54752.78 88888.00 2013-09-30 11:57:52.875 273 12700.80 193.75 54752.75 88888.00 2013-09-30 11:57:53.000 273 12700.80 193.72 54752.78 88888.00 2013-09-30 11:57:53.125 273 12700.80 193.72 54752.75 88888.00 2013-09-30 11:57:53.250 273 12700.75 193.72 54752.78 88888.00 2013-09-30 11:57:53.375 273 12700.75 193.75 54752.78 88888.00 2013-09-30 11:57:53.500 273 12700.77 193.72 54752.78 88888.00 2013-09-30 11:57:53.625 273 12700.83 193.75 54752.75 88888.00 2013-09-30 11:57:53.750 273 12700.85 193.75 54752.75 88888.00 2013-09-30 11:57:53.875 273 12700.83 193.75 54752.75 88888.00 2013-09-30 11:57:54.000 273 12700.83 193.72 54752.72 88888.00 2013-09-30 11:57:54.125 273 12700.80 193.75 54752.72 88888.00 2013-09-30 11:57:54.250 273 12700.80 193.80 54752.75 88888.00 2013-09-30 11:57:54.375 273 12700.80 193.80 54752.72 88888.00 2013-09-30 11:57:54.500 273 12700.75 193.78 54752.72 88888.00 2013-09-30 11:57:54.625 273 12700.80 193.78 54752.75 88888.00 2013-09-30 11:57:54.750 273 12700.75 193.75 54752.78 88888.00 2013-09-30 11:57:54.875 273 12700.70 193.75 54752.75 88888.00 2013-09-30 11:57:55.000 273 12700.70 193.78 54752.75 88888.00 2013-09-30 11:57:55.125 273 12700.77 193.78 54752.75 88888.00 2013-09-30 11:57:55.250 273 12700.77 193.75 54752.75 88888.00 2013-09-30 11:57:55.375 273 12700.80 193.78 54752.75 88888.00 2013-09-30 11:57:55.500 273 12700.77 193.78 54752.75 88888.00 2013-09-30 11:57:55.625 273 12700.80 193.78 54752.75 88888.00 2013-09-30 11:57:55.750 273 12700.83 193.78 54752.75 88888.00 2013-09-30 11:57:55.875 273 12700.85 193.78 54752.75 88888.00 2013-09-30 11:57:56.000 273 12700.77 193.75 54752.72 88888.00 2013-09-30 11:57:56.125 273 12700.67 193.75 54752.75 88888.00 2013-09-30 11:57:56.250 273 12700.73 193.75 54752.78 88888.00 2013-09-30 11:57:56.375 273 12700.80 193.78 54752.75 88888.00 2013-09-30 11:57:56.500 273 12700.80 193.78 54752.75 88888.00 2013-09-30 11:57:56.625 273 12700.80 193.75 54752.72 88888.00 2013-09-30 11:57:56.750 273 12700.77 193.75 54752.75 88888.00 2013-09-30 11:57:56.875 273 12700.80 193.75 54752.75 88888.00 2013-09-30 11:57:57.000 273 12700.80 193.78 54752.72 88888.00 2013-09-30 11:57:57.125 273 12700.77 193.78 54752.75 88888.00 2013-09-30 11:57:57.250 273 12700.73 193.78 54752.72 88888.00 2013-09-30 11:57:57.375 273 12700.75 193.78 54752.72 88888.00 2013-09-30 11:57:57.500 273 12700.75 193.78 54752.75 88888.00 2013-09-30 11:57:57.625 273 12700.75 193.78 54752.75 88888.00 2013-09-30 11:57:57.750 273 12700.73 193.78 54752.75 88888.00 2013-09-30 11:57:57.875 273 12700.73 193.78 54752.75 88888.00 2013-09-30 11:57:58.000 273 12700.70 193.78 54752.75 88888.00 2013-09-30 11:57:58.125 273 12700.70 193.78 54752.72 88888.00 2013-09-30 11:57:58.250 273 12700.67 193.78 54752.75 88888.00 2013-09-30 11:57:58.375 273 12700.65 193.78 54752.75 88888.00 2013-09-30 11:57:58.500 273 12700.70 193.80 54752.75 88888.00 2013-09-30 11:57:58.625 273 12700.70 193.80 54752.75 88888.00 2013-09-30 11:57:58.750 273 12700.73 193.80 54752.75 88888.00 2013-09-30 11:57:58.875 273 12700.77 193.82 54752.75 88888.00 2013-09-30 11:57:59.000 273 12700.75 193.80 54752.72 88888.00 2013-09-30 11:57:59.125 273 12700.70 193.80 54752.72 88888.00 2013-09-30 11:57:59.250 273 12700.70 193.78 54752.75 88888.00 2013-09-30 11:57:59.375 273 12700.75 193.80 54752.72 88888.00 2013-09-30 11:57:59.500 273 12700.75 193.78 54752.72 88888.00 2013-09-30 11:57:59.625 273 12700.70 193.80 54752.75 88888.00 2013-09-30 11:57:59.750 273 12700.67 193.80 54752.72 88888.00 2013-09-30 11:57:59.875 273 12700.62 193.78 54752.72 88888.00 2013-09-30 11:58:00.000 273 12700.65 193.80 54752.72 88888.00 2013-09-30 11:58:00.125 273 12700.62 193.80 54752.75 88888.00 2013-09-30 11:58:00.250 273 12700.62 193.80 54752.75 88888.00 2013-09-30 11:58:00.375 273 12700.60 193.82 54752.75 88888.00 2013-09-30 11:58:00.500 273 12700.60 193.80 54752.72 88888.00 2013-09-30 11:58:00.625 273 12700.73 193.80 54752.72 88888.00 2013-09-30 11:58:00.750 273 12700.77 193.78 54752.70 88888.00 2013-09-30 11:58:00.875 273 12700.77 193.75 54752.72 88888.00 2013-09-30 11:58:01.000 273 12700.77 193.75 54752.70 88888.00 2013-09-30 11:58:01.125 273 12700.75 193.78 54752.72 88888.00 2013-09-30 11:58:01.250 273 12700.75 193.78 54752.70 88888.00 2013-09-30 11:58:01.375 273 12700.75 193.78 54752.70 88888.00 2013-09-30 11:58:01.500 273 12700.70 193.82 54752.72 88888.00 2013-09-30 11:58:01.625 273 12700.70 193.82 54752.72 88888.00 2013-09-30 11:58:01.750 273 12700.70 193.80 54752.70 88888.00 2013-09-30 11:58:01.875 273 12700.73 193.80 54752.70 88888.00 2013-09-30 11:58:02.000 273 12700.70 193.80 54752.70 88888.00 2013-09-30 11:58:02.125 273 12700.70 193.80 54752.70 88888.00 2013-09-30 11:58:02.250 273 12700.67 193.80 54752.72 88888.00 2013-09-30 11:58:02.375 273 12700.73 193.78 54752.72 88888.00 2013-09-30 11:58:02.500 273 12700.75 193.78 54752.72 88888.00 2013-09-30 11:58:02.625 273 12700.73 193.80 54752.75 88888.00 2013-09-30 11:58:02.750 273 12700.67 193.80 54752.75 88888.00 2013-09-30 11:58:02.875 273 12700.67 193.80 54752.75 88888.00 2013-09-30 11:58:03.000 273 12700.65 193.80 54752.72 88888.00 2013-09-30 11:58:03.125 273 12700.65 193.82 54752.72 88888.00 2013-09-30 11:58:03.250 273 12700.62 193.80 54752.72 88888.00 2013-09-30 11:58:03.375 273 12700.67 193.82 54752.75 88888.00 2013-09-30 11:58:03.500 273 12700.70 193.82 54752.75 88888.00 2013-09-30 11:58:03.625 273 12700.70 193.85 54752.72 88888.00 2013-09-30 11:58:03.750 273 12700.65 193.85 54752.72 88888.00 2013-09-30 11:58:03.875 273 12700.62 193.85 54752.75 88888.00 2013-09-30 11:58:04.000 273 12700.60 193.82 54752.72 88888.00 2013-09-30 11:58:04.125 273 12700.62 193.85 54752.75 88888.00 2013-09-30 11:58:04.250 273 12700.65 193.85 54752.75 88888.00 2013-09-30 11:58:04.375 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:04.500 273 12700.70 193.88 54752.70 88888.00 2013-09-30 11:58:04.625 273 12700.67 193.88 54752.70 88888.00 2013-09-30 11:58:04.750 273 12700.65 193.88 54752.70 88888.00 2013-09-30 11:58:04.875 273 12700.67 193.85 54752.70 88888.00 2013-09-30 11:58:05.000 273 12700.73 193.85 54752.70 88888.00 2013-09-30 11:58:05.125 273 12700.77 193.85 54752.70 88888.00 2013-09-30 11:58:05.250 273 12700.73 193.82 54752.70 88888.00 2013-09-30 11:58:05.375 273 12700.70 193.85 54752.70 88888.00 2013-09-30 11:58:05.500 273 12700.65 193.85 54752.72 88888.00 2013-09-30 11:58:05.625 273 12700.67 193.85 54752.70 88888.00 2013-09-30 11:58:05.750 273 12700.65 193.85 54752.72 88888.00 2013-09-30 11:58:05.875 273 12700.65 193.85 54752.72 88888.00 2013-09-30 11:58:06.000 273 12700.70 193.82 54752.72 88888.00 2013-09-30 11:58:06.125 273 12700.65 193.82 54752.72 88888.00 2013-09-30 11:58:06.250 273 12700.60 193.82 54752.72 88888.00 2013-09-30 11:58:06.375 273 12700.65 193.82 54752.70 88888.00 2013-09-30 11:58:06.500 273 12700.67 193.85 54752.70 88888.00 2013-09-30 11:58:06.625 273 12700.67 193.85 54752.72 88888.00 2013-09-30 11:58:06.750 273 12700.65 193.85 54752.75 88888.00 2013-09-30 11:58:06.875 273 12700.62 193.85 54752.75 88888.00 2013-09-30 11:58:07.000 273 12700.67 193.85 54752.75 88888.00 2013-09-30 11:58:07.125 273 12700.70 193.85 54752.75 88888.00 2013-09-30 11:58:07.250 273 12700.65 193.85 54752.72 88888.00 2013-09-30 11:58:07.375 273 12700.67 193.88 54752.72 88888.00 2013-09-30 11:58:07.500 273 12700.67 193.85 54752.72 88888.00 2013-09-30 11:58:07.625 273 12700.65 193.85 54752.72 88888.00 2013-09-30 11:58:07.750 273 12700.60 193.85 54752.75 88888.00 2013-09-30 11:58:07.875 273 12700.58 193.88 54752.75 88888.00 2013-09-30 11:58:08.000 273 12700.65 193.88 54752.75 88888.00 2013-09-30 11:58:08.125 273 12700.62 193.88 54752.75 88888.00 2013-09-30 11:58:08.250 273 12700.60 193.88 54752.75 88888.00 2013-09-30 11:58:08.375 273 12700.62 193.88 54752.75 88888.00 2013-09-30 11:58:08.500 273 12700.62 193.90 54752.75 88888.00 2013-09-30 11:58:08.625 273 12700.67 193.90 54752.75 88888.00 2013-09-30 11:58:08.750 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:08.875 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:09.000 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:09.125 273 12700.70 193.88 54752.75 88888.00 2013-09-30 11:58:09.250 273 12700.67 193.88 54752.75 88888.00 2013-09-30 11:58:09.375 273 12700.77 193.90 54752.75 88888.00 2013-09-30 11:58:09.500 273 12700.77 193.88 54752.75 88888.00 2013-09-30 11:58:09.625 273 12700.80 193.90 54752.70 88888.00 2013-09-30 11:58:09.750 273 12700.80 193.88 54752.72 88888.00 2013-09-30 11:58:09.875 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:10.000 273 12700.67 193.88 54752.70 88888.00 2013-09-30 11:58:10.125 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:10.250 273 12700.73 193.88 54752.72 88888.00 2013-09-30 11:58:10.375 273 12700.75 193.90 54752.70 88888.00 2013-09-30 11:58:10.500 273 12700.65 193.90 54752.72 88888.00 2013-09-30 11:58:10.625 273 12700.65 193.90 54752.72 88888.00 2013-09-30 11:58:10.750 273 12700.75 193.90 54752.75 88888.00 2013-09-30 11:58:10.875 273 12700.73 193.90 54752.75 88888.00 2013-09-30 11:58:11.000 273 12700.75 193.90 54752.72 88888.00 2013-09-30 11:58:11.125 273 12700.73 193.88 54752.72 88888.00 2013-09-30 11:58:11.250 273 12700.65 193.85 54752.72 88888.00 2013-09-30 11:58:11.375 273 12700.67 193.85 54752.72 88888.00 2013-09-30 11:58:11.500 273 12700.67 193.88 54752.75 88888.00 2013-09-30 11:58:11.625 273 12700.70 193.88 54752.78 88888.00 2013-09-30 11:58:11.750 273 12700.73 193.90 54752.75 88888.00 2013-09-30 11:58:11.875 273 12700.65 193.90 54752.72 88888.00 2013-09-30 11:58:12.000 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:12.125 273 12700.60 193.88 54752.72 88888.00 2013-09-30 11:58:12.250 273 12700.62 193.88 54752.72 88888.00 2013-09-30 11:58:12.375 273 12700.70 193.90 54752.75 88888.00 2013-09-30 11:58:12.500 273 12700.65 193.88 54752.75 88888.00 2013-09-30 11:58:12.625 273 12700.58 193.88 54752.75 88888.00 2013-09-30 11:58:12.750 273 12700.52 193.90 54752.72 88888.00 2013-09-30 11:58:12.875 273 12700.60 193.90 54752.75 88888.00 2013-09-30 11:58:13.000 273 12700.67 193.88 54752.72 88888.00 2013-09-30 11:58:13.125 273 12700.65 193.88 54752.72 88888.00 2013-09-30 11:58:13.250 273 12700.52 193.85 54752.72 88888.00 2013-09-30 11:58:13.375 273 12700.52 193.85 54752.72 88888.00 2013-09-30 11:58:13.500 273 12700.52 193.90 54752.72 88888.00 2013-09-30 11:58:13.625 273 12700.55 193.90 54752.72 88888.00 2013-09-30 11:58:13.750 273 12700.55 193.90 54752.72 88888.00 2013-09-30 11:58:13.875 273 12700.55 193.90 54752.75 88888.00 2013-09-30 11:58:14.000 273 12700.58 193.90 54752.72 88888.00 2013-09-30 11:58:14.125 273 12700.55 193.88 54752.72 88888.00 2013-09-30 11:58:14.250 273 12700.52 193.88 54752.72 88888.00 2013-09-30 11:58:14.375 273 12700.60 193.93 54752.72 88888.00 2013-09-30 11:58:14.500 273 12700.62 193.90 54752.75 88888.00 2013-09-30 11:58:14.625 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:14.750 273 12700.62 193.90 54752.75 88888.00 2013-09-30 11:58:14.875 273 12700.55 193.93 54752.75 88888.00 2013-09-30 11:58:15.000 273 12700.52 193.90 54752.72 88888.00 2013-09-30 11:58:15.125 273 12700.48 193.90 54752.75 88888.00 2013-09-30 11:58:15.250 273 12700.52 193.88 54752.75 88888.00 2013-09-30 11:58:15.375 273 12700.55 193.90 54752.75 88888.00 2013-09-30 11:58:15.500 273 12700.52 193.93 54752.75 88888.00 2013-09-30 11:58:15.625 273 12700.58 193.90 54752.75 88888.00 2013-09-30 11:58:15.750 273 12700.60 193.90 54752.78 88888.00 2013-09-30 11:58:15.875 273 12700.60 193.90 54752.75 88888.00 2013-09-30 11:58:16.000 273 12700.58 193.88 54752.78 88888.00 2013-09-30 11:58:16.125 273 12700.55 193.88 54752.78 88888.00 2013-09-30 11:58:16.250 273 12700.50 193.88 54752.75 88888.00 2013-09-30 11:58:16.375 273 12700.55 193.88 54752.75 88888.00 2013-09-30 11:58:16.500 273 12700.58 193.88 54752.75 88888.00 2013-09-30 11:58:16.625 273 12700.60 193.90 54752.75 88888.00 2013-09-30 11:58:16.750 273 12700.55 193.88 54752.72 88888.00 2013-09-30 11:58:16.875 273 12700.52 193.88 54752.72 88888.00 2013-09-30 11:58:17.000 273 12700.52 193.88 54752.72 88888.00 2013-09-30 11:58:17.125 273 12700.52 193.88 54752.75 88888.00 2013-09-30 11:58:17.250 273 12700.52 193.85 54752.75 88888.00 2013-09-30 11:58:17.375 273 12700.58 193.88 54752.72 88888.00 2013-09-30 11:58:17.500 273 12700.60 193.85 54752.72 88888.00 2013-09-30 11:58:17.625 273 12700.62 193.85 54752.72 88888.00 2013-09-30 11:58:17.750 273 12700.67 193.85 54752.72 88888.00 2013-09-30 11:58:17.875 273 12700.65 193.88 54752.72 88888.00 2013-09-30 11:58:18.000 273 12700.58 193.90 54752.72 88888.00 2013-09-30 11:58:18.125 273 12700.52 193.88 54752.72 88888.00 2013-09-30 11:58:18.250 273 12700.55 193.88 54752.72 88888.00 2013-09-30 11:58:18.375 273 12700.58 193.88 54752.72 88888.00 2013-09-30 11:58:18.500 273 12700.60 193.85 54752.72 88888.00 2013-09-30 11:58:18.625 273 12700.65 193.85 54752.75 88888.00 2013-09-30 11:58:18.750 273 12700.65 193.88 54752.72 88888.00 2013-09-30 11:58:18.875 273 12700.67 193.88 54752.72 88888.00 2013-09-30 11:58:19.000 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:19.125 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:19.250 273 12700.60 193.85 54752.72 88888.00 2013-09-30 11:58:19.375 273 12700.62 193.88 54752.72 88888.00 2013-09-30 11:58:19.500 273 12700.58 193.90 54752.75 88888.00 2013-09-30 11:58:19.625 273 12700.55 193.90 54752.75 88888.00 2013-09-30 11:58:19.750 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:19.875 273 12700.62 193.90 54752.68 88888.00 2013-09-30 11:58:20.000 273 12700.67 193.88 54752.70 88888.00 2013-09-30 11:58:20.125 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:20.250 273 12700.50 193.90 54752.72 88888.00 2013-09-30 11:58:20.375 273 12700.62 193.93 54752.72 88888.00 2013-09-30 11:58:20.500 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:20.625 273 12700.67 193.88 54752.72 88888.00 2013-09-30 11:58:20.750 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:20.875 273 12700.58 193.90 54752.72 88888.00 2013-09-30 11:58:21.000 273 12700.60 193.93 54752.72 88888.00 2013-09-30 11:58:21.125 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:21.250 273 12700.55 193.85 54752.72 88888.00 2013-09-30 11:58:21.375 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:21.500 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:21.625 273 12700.67 193.90 54752.75 88888.00 2013-09-30 11:58:21.750 273 12700.70 193.93 54752.75 88888.00 2013-09-30 11:58:21.875 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:22.000 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:22.125 273 12700.65 193.90 54752.72 88888.00 2013-09-30 11:58:22.250 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:22.375 273 12700.60 193.88 54752.70 88888.00 2013-09-30 11:58:22.500 273 12700.55 193.88 54752.72 88888.00 2013-09-30 11:58:22.625 273 12700.52 193.90 54752.75 88888.00 2013-09-30 11:58:22.750 273 12700.52 193.93 54752.70 88888.00 2013-09-30 11:58:22.875 273 12700.60 193.90 54752.72 88888.00 2013-09-30 11:58:23.000 273 12700.65 193.90 54752.72 88888.00 2013-09-30 11:58:23.125 273 12700.73 193.90 54752.72 88888.00 2013-09-30 11:58:23.250 273 12700.70 193.88 54752.72 88888.00 2013-09-30 11:58:23.375 273 12700.75 193.90 54752.72 88888.00 2013-09-30 11:58:23.500 273 12700.73 193.90 54752.70 88888.00 2013-09-30 11:58:23.625 273 12700.73 193.90 54752.72 88888.00 2013-09-30 11:58:23.750 273 12700.73 193.93 54752.75 88888.00 2013-09-30 11:58:23.875 273 12700.77 193.90 54752.70 88888.00 2013-09-30 11:58:24.000 273 12700.77 193.90 54752.68 88888.00 2013-09-30 11:58:24.125 273 12700.73 193.90 54752.72 88888.00 2013-09-30 11:58:24.250 273 12700.65 193.90 54752.75 88888.00 2013-09-30 11:58:24.375 273 12700.73 193.90 54752.70 88888.00 2013-09-30 11:58:24.500 273 12700.73 193.90 54752.70 88888.00 2013-09-30 11:58:24.625 273 12700.73 193.90 54752.68 88888.00 2013-09-30 11:58:24.750 273 12700.75 193.88 54752.68 88888.00 2013-09-30 11:58:24.875 273 12700.67 193.90 54752.70 88888.00 2013-09-30 11:58:25.000 273 12700.65 193.90 54752.70 88888.00 2013-09-30 11:58:25.125 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:25.250 273 12700.60 193.88 54752.72 88888.00 2013-09-30 11:58:25.375 273 12700.67 193.88 54752.70 88888.00 2013-09-30 11:58:25.500 273 12700.62 193.88 54752.72 88888.00 2013-09-30 11:58:25.625 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:25.750 273 12700.62 193.93 54752.72 88888.00 2013-09-30 11:58:25.875 273 12700.62 193.93 54752.72 88888.00 2013-09-30 11:58:26.000 273 12700.60 193.90 54752.72 88888.00 2013-09-30 11:58:26.125 273 12700.62 193.90 54752.70 88888.00 2013-09-30 11:58:26.250 273 12700.65 193.88 54752.70 88888.00 2013-09-30 11:58:26.375 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:26.500 273 12700.60 193.90 54752.72 88888.00 2013-09-30 11:58:26.625 273 12700.58 193.90 54752.75 88888.00 2013-09-30 11:58:26.750 273 12700.62 193.88 54752.75 88888.00 2013-09-30 11:58:26.875 273 12700.73 193.90 54752.75 88888.00 2013-09-30 11:58:27.000 273 12700.70 193.90 54752.70 88888.00 2013-09-30 11:58:27.125 273 12700.67 193.90 54752.70 88888.00 2013-09-30 11:58:27.250 273 12700.67 193.88 54752.72 88888.00 2013-09-30 11:58:27.375 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:27.500 273 12700.65 193.90 54752.72 88888.00 2013-09-30 11:58:27.625 273 12700.62 193.90 54752.75 88888.00 2013-09-30 11:58:27.750 273 12700.62 193.93 54752.72 88888.00 2013-09-30 11:58:27.875 273 12700.58 193.93 54752.72 88888.00 2013-09-30 11:58:28.000 273 12700.58 193.93 54752.72 88888.00 2013-09-30 11:58:28.125 273 12700.58 193.93 54752.72 88888.00 2013-09-30 11:58:28.250 273 12700.60 193.90 54752.75 88888.00 2013-09-30 11:58:28.375 273 12700.65 193.90 54752.72 88888.00 2013-09-30 11:58:28.500 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:28.625 273 12700.60 193.93 54752.70 88888.00 2013-09-30 11:58:28.750 273 12700.60 193.95 54752.70 88888.00 2013-09-30 11:58:28.875 273 12700.62 193.93 54752.72 88888.00 2013-09-30 11:58:29.000 273 12700.62 193.93 54752.70 88888.00 2013-09-30 11:58:29.125 273 12700.60 193.93 54752.70 88888.00 2013-09-30 11:58:29.250 273 12700.62 193.88 54752.72 88888.00 2013-09-30 11:58:29.375 273 12700.65 193.90 54752.70 88888.00 2013-09-30 11:58:29.500 273 12700.67 193.90 54752.70 88888.00 2013-09-30 11:58:29.625 273 12700.70 193.90 54752.72 88888.00 2013-09-30 11:58:29.750 273 12700.65 193.88 54752.70 88888.00 2013-09-30 11:58:29.875 273 12700.62 193.90 54752.68 88888.00 2013-09-30 11:58:30.000 273 12700.62 193.90 54752.68 88888.00 2013-09-30 11:58:30.125 273 12700.65 193.90 54752.70 88888.00 2013-09-30 11:58:30.250 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:30.375 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:30.500 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:30.625 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:30.750 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:30.875 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:31.000 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:31.125 273 12700.58 193.93 54752.68 88888.00 2013-09-30 11:58:31.250 273 12700.52 193.90 54752.68 88888.00 2013-09-30 11:58:31.375 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:31.500 273 12700.60 193.90 54752.72 88888.00 2013-09-30 11:58:31.625 273 12700.62 193.90 54752.72 88888.00 2013-09-30 11:58:31.750 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:31.875 273 12700.45 193.90 54752.70 88888.00 2013-09-30 11:58:32.000 273 12700.58 193.93 54752.68 88888.00 2013-09-30 11:58:32.125 273 12700.62 193.93 54752.70 88888.00 2013-09-30 11:58:32.250 273 12700.60 193.88 54752.70 88888.00 2013-09-30 11:58:32.375 273 12700.60 193.88 54752.70 88888.00 2013-09-30 11:58:32.500 273 12700.62 193.90 54752.70 88888.00 2013-09-30 11:58:32.625 273 12700.62 193.90 54752.70 88888.00 2013-09-30 11:58:32.750 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:32.875 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:33.000 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:33.125 273 12700.60 193.88 54752.70 88888.00 2013-09-30 11:58:33.250 273 12700.62 193.85 54752.70 88888.00 2013-09-30 11:58:33.375 273 12700.65 193.88 54752.68 88888.00 2013-09-30 11:58:33.500 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:33.625 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:33.750 273 12700.55 193.88 54752.70 88888.00 2013-09-30 11:58:33.875 273 12700.50 193.85 54752.68 88888.00 2013-09-30 11:58:34.000 273 12700.55 193.88 54752.70 88888.00 2013-09-30 11:58:34.125 273 12700.48 193.88 54752.72 88888.00 2013-09-30 11:58:34.250 273 12700.45 193.88 54752.72 88888.00 2013-09-30 11:58:34.375 273 12700.52 193.90 54752.70 88888.00 2013-09-30 11:58:34.500 273 12700.55 193.88 54752.70 88888.00 2013-09-30 11:58:34.625 273 12700.58 193.88 54752.72 88888.00 2013-09-30 11:58:34.750 273 12700.52 193.88 54752.72 88888.00 2013-09-30 11:58:34.875 273 12700.52 193.88 54752.70 88888.00 2013-09-30 11:58:35.000 273 12700.55 193.82 54752.70 88888.00 2013-09-30 11:58:35.125 273 12700.55 193.82 54752.70 88888.00 2013-09-30 11:58:35.250 273 12700.50 193.82 54752.70 88888.00 2013-09-30 11:58:35.375 273 12700.55 193.85 54752.70 88888.00 2013-09-30 11:58:35.500 273 12700.60 193.88 54752.70 88888.00 2013-09-30 11:58:35.625 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:35.750 273 12700.58 193.85 54752.68 88888.00 2013-09-30 11:58:35.875 273 12700.55 193.82 54752.70 88888.00 2013-09-30 11:58:36.000 273 12700.62 193.82 54752.68 88888.00 2013-09-30 11:58:36.125 273 12700.58 193.85 54752.70 88888.00 2013-09-30 11:58:36.250 273 12700.50 193.85 54752.68 88888.00 2013-09-30 11:58:36.375 273 12700.55 193.82 54752.70 88888.00 2013-09-30 11:58:36.500 273 12700.50 193.85 54752.68 88888.00 2013-09-30 11:58:36.625 273 12700.55 193.85 54752.70 88888.00 2013-09-30 11:58:36.750 273 12700.58 193.85 54752.70 88888.00 2013-09-30 11:58:36.875 273 12700.60 193.85 54752.70 88888.00 2013-09-30 11:58:37.000 273 12700.60 193.88 54752.70 88888.00 2013-09-30 11:58:37.125 273 12700.50 193.88 54752.70 88888.00 2013-09-30 11:58:37.250 273 12700.50 193.85 54752.70 88888.00 2013-09-30 11:58:37.375 273 12700.58 193.85 54752.70 88888.00 2013-09-30 11:58:37.500 273 12700.58 193.90 54752.72 88888.00 2013-09-30 11:58:37.625 273 12700.67 193.90 54752.72 88888.00 2013-09-30 11:58:37.750 273 12700.55 193.90 54752.72 88888.00 2013-09-30 11:58:37.875 273 12700.48 193.90 54752.70 88888.00 2013-09-30 11:58:38.000 273 12700.48 193.90 54752.68 88888.00 2013-09-30 11:58:38.125 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:38.250 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:58:38.375 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:58:38.500 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:38.625 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:38.750 273 12700.58 193.90 54752.68 88888.00 2013-09-30 11:58:38.875 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:58:39.000 273 12700.62 193.88 54752.65 88888.00 2013-09-30 11:58:39.125 273 12700.55 193.85 54752.68 88888.00 2013-09-30 11:58:39.250 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:58:39.375 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:58:39.500 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:58:39.625 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:58:39.750 273 12700.58 193.93 54752.70 88888.00 2013-09-30 11:58:39.875 273 12700.55 193.93 54752.70 88888.00 2013-09-30 11:58:40.000 273 12700.50 193.93 54752.70 88888.00 2013-09-30 11:58:40.125 273 12700.52 193.90 54752.70 88888.00 2013-09-30 11:58:40.250 273 12700.52 193.90 54752.75 88888.00 2013-09-30 11:58:40.375 273 12700.58 193.93 54752.75 88888.00 2013-09-30 11:58:40.500 273 12700.55 193.93 54752.72 88888.00 2013-09-30 11:58:40.625 273 12700.58 193.90 54752.68 88888.00 2013-09-30 11:58:40.750 273 12700.55 193.90 54752.68 88888.00 2013-09-30 11:58:40.875 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:41.000 273 12700.60 193.93 54752.70 88888.00 2013-09-30 11:58:41.125 273 12700.58 193.93 54752.68 88888.00 2013-09-30 11:58:41.250 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:41.375 273 12700.62 193.90 54752.68 88888.00 2013-09-30 11:58:41.500 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:41.625 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:41.750 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:41.875 273 12700.62 193.90 54752.68 88888.00 2013-09-30 11:58:42.000 273 12700.58 193.90 54752.68 88888.00 2013-09-30 11:58:42.125 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:42.250 273 12700.50 193.88 54752.70 88888.00 2013-09-30 11:58:42.375 273 12700.52 193.90 54752.68 88888.00 2013-09-30 11:58:42.500 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:42.625 273 12700.48 193.93 54752.68 88888.00 2013-09-30 11:58:42.750 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:42.875 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:58:43.000 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:58:43.125 273 12700.48 193.93 54752.70 88888.00 2013-09-30 11:58:43.250 273 12700.42 193.90 54752.70 88888.00 2013-09-30 11:58:43.375 273 12700.45 193.88 54752.70 88888.00 2013-09-30 11:58:43.500 273 12700.45 193.88 54752.70 88888.00 2013-09-30 11:58:43.625 273 12700.55 193.88 54752.70 88888.00 2013-09-30 11:58:43.750 273 12700.55 193.90 54752.68 88888.00 2013-09-30 11:58:43.875 273 12700.58 193.93 54752.68 88888.00 2013-09-30 11:58:44.000 273 12700.60 193.90 54752.68 88888.00 2013-09-30 11:58:44.125 273 12700.52 193.90 54752.68 88888.00 2013-09-30 11:58:44.250 273 12700.50 193.88 54752.70 88888.00 2013-09-30 11:58:44.375 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:44.500 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:44.625 273 12700.50 193.90 54752.68 88888.00 2013-09-30 11:58:44.750 273 12700.48 193.93 54752.70 88888.00 2013-09-30 11:58:44.875 273 12700.48 193.90 54752.68 88888.00 2013-09-30 11:58:45.000 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:58:45.125 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:58:45.250 273 12700.48 193.85 54752.70 88888.00 2013-09-30 11:58:45.375 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:45.500 273 12700.52 193.90 54752.70 88888.00 2013-09-30 11:58:45.625 273 12700.60 193.90 54752.70 88888.00 2013-09-30 11:58:45.750 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:45.875 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:46.000 273 12700.55 193.90 54752.68 88888.00 2013-09-30 11:58:46.125 273 12700.55 193.90 54752.70 88888.00 2013-09-30 11:58:46.250 273 12700.45 193.88 54752.72 88888.00 2013-09-30 11:58:46.375 273 12700.45 193.90 54752.70 88888.00 2013-09-30 11:58:46.500 273 12700.52 193.90 54752.70 88888.00 2013-09-30 11:58:46.625 273 12700.55 193.90 54752.68 88888.00 2013-09-30 11:58:46.750 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:46.875 273 12700.42 193.82 54752.62 88888.00 2013-09-30 11:58:47.000 273 12700.42 193.82 54752.60 88888.00 2013-09-30 11:58:47.125 273 12700.42 193.82 54752.62 88888.00 2013-09-30 11:58:47.250 273 12700.40 193.78 54752.62 88888.00 2013-09-30 11:58:47.375 273 12700.45 193.78 54752.62 88888.00 2013-09-30 11:58:47.500 273 12700.45 193.80 54752.62 88888.00 2013-09-30 11:58:47.625 273 12700.45 193.80 54752.62 88888.00 2013-09-30 11:58:47.750 273 12700.42 193.80 54752.62 88888.00 2013-09-30 11:58:47.875 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:58:48.000 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:58:48.125 273 12700.60 193.88 54752.70 88888.00 2013-09-30 11:58:48.250 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:48.375 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:58:48.500 273 12700.60 193.85 54752.68 88888.00 2013-09-30 11:58:48.625 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:48.750 273 12700.52 193.90 54752.68 88888.00 2013-09-30 11:58:48.875 273 12700.52 193.90 54752.68 88888.00 2013-09-30 11:58:49.000 273 12700.55 193.88 54752.70 88888.00 2013-09-30 11:58:49.125 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:49.250 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:58:49.375 273 12700.50 193.85 54752.70 88888.00 2013-09-30 11:58:49.500 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:58:49.625 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:49.750 273 12700.40 193.85 54752.72 88888.00 2013-09-30 11:58:49.875 273 12700.42 193.88 54752.72 88888.00 2013-09-30 11:58:50.000 273 12700.42 193.88 54752.72 88888.00 2013-09-30 11:58:50.125 273 12700.42 193.85 54752.70 88888.00 2013-09-30 11:58:50.250 273 12700.42 193.82 54752.72 88888.00 2013-09-30 11:58:50.375 273 12700.48 193.85 54752.72 88888.00 2013-09-30 11:58:50.500 273 12700.50 193.85 54752.70 88888.00 2013-09-30 11:58:50.625 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:58:50.750 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:58:50.875 273 12700.48 193.85 54752.70 88888.00 2013-09-30 11:58:51.000 273 12700.42 193.85 54752.70 88888.00 2013-09-30 11:58:51.125 273 12700.42 193.88 54752.72 88888.00 2013-09-30 11:58:51.250 273 12700.45 193.88 54752.72 88888.00 2013-09-30 11:58:51.375 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:58:51.500 273 12700.42 193.85 54752.70 88888.00 2013-09-30 11:58:51.625 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:51.750 273 12700.45 193.90 54752.70 88888.00 2013-09-30 11:58:51.875 273 12700.50 193.90 54752.72 88888.00 2013-09-30 11:58:52.000 273 12700.45 193.90 54752.72 88888.00 2013-09-30 11:58:52.125 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:52.250 273 12700.48 193.88 54752.72 88888.00 2013-09-30 11:58:52.375 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:52.500 273 12700.58 193.88 54752.70 88888.00 2013-09-30 11:58:52.625 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:52.750 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:58:52.875 273 12700.38 193.88 54752.70 88888.00 2013-09-30 11:58:53.000 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:53.125 273 12700.42 193.90 54752.72 88888.00 2013-09-30 11:58:53.250 273 12700.45 193.88 54752.72 88888.00 2013-09-30 11:58:53.375 273 12700.48 193.90 54752.72 88888.00 2013-09-30 11:58:53.500 273 12700.50 193.93 54752.72 88888.00 2013-09-30 11:58:53.625 273 12700.45 193.90 54752.72 88888.00 2013-09-30 11:58:53.750 273 12700.40 193.90 54752.72 88888.00 2013-09-30 11:58:53.875 273 12700.38 193.90 54752.72 88888.00 2013-09-30 11:58:54.000 273 12700.35 193.90 54752.72 88888.00 2013-09-30 11:58:54.125 273 12700.42 193.90 54752.72 88888.00 2013-09-30 11:58:54.250 273 12700.45 193.90 54752.70 88888.00 2013-09-30 11:58:54.375 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:54.500 273 12700.45 193.90 54752.70 88888.00 2013-09-30 11:58:54.625 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:54.750 273 12700.45 193.88 54752.70 88888.00 2013-09-30 11:58:54.875 273 12700.48 193.90 54752.70 88888.00 2013-09-30 11:58:55.000 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:55.125 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:55.250 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:58:55.375 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:58:55.500 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:58:55.625 273 12700.52 193.88 54752.70 88888.00 2013-09-30 11:58:55.750 273 12700.45 193.85 54752.70 88888.00 2013-09-30 11:58:55.875 273 12700.48 193.85 54752.68 88888.00 2013-09-30 11:58:56.000 273 12700.50 193.85 54752.68 88888.00 2013-09-30 11:58:56.125 273 12700.50 193.90 54752.68 88888.00 2013-09-30 11:58:56.250 273 12700.48 193.90 54752.70 88888.00 2013-09-30 11:58:56.375 273 12700.48 193.93 54752.70 88888.00 2013-09-30 11:58:56.500 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:58:56.625 273 12700.58 193.90 54752.70 88888.00 2013-09-30 11:58:56.750 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:58:56.875 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:58:57.000 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:58:57.125 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:58:57.250 273 12700.42 193.85 54752.68 88888.00 2013-09-30 11:58:57.375 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:58:57.500 273 12700.50 193.90 54752.68 88888.00 2013-09-30 11:58:57.625 273 12700.48 193.90 54752.70 88888.00 2013-09-30 11:58:57.750 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:58:57.875 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:58:58.000 273 12700.42 193.88 54752.68 88888.00 2013-09-30 11:58:58.125 273 12700.38 193.88 54752.68 88888.00 2013-09-30 11:58:58.250 273 12700.40 193.85 54752.70 88888.00 2013-09-30 11:58:58.375 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:58:58.500 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:58:58.625 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:58:58.750 273 12700.48 193.82 54752.65 88888.00 2013-09-30 11:58:58.875 273 12700.42 193.85 54752.65 88888.00 2013-09-30 11:58:59.000 273 12700.38 193.85 54752.65 88888.00 2013-09-30 11:58:59.125 273 12700.38 193.88 54752.68 88888.00 2013-09-30 11:58:59.250 273 12700.30 193.88 54752.70 88888.00 2013-09-30 11:58:59.375 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:59.500 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:59.625 273 12700.45 193.85 54752.70 88888.00 2013-09-30 11:58:59.750 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:58:59.875 273 12700.45 193.88 54752.70 88888.00 2013-09-30 11:59:00.000 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:00.125 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:59:00.250 273 12700.45 193.85 54752.70 88888.00 2013-09-30 11:59:00.375 273 12700.50 193.88 54752.70 88888.00 2013-09-30 11:59:00.500 273 12700.50 193.85 54752.70 88888.00 2013-09-30 11:59:00.625 273 12700.45 193.82 54752.70 88888.00 2013-09-30 11:59:00.750 273 12700.42 193.85 54752.68 88888.00 2013-09-30 11:59:00.875 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:59:01.000 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:59:01.125 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:59:01.250 273 12700.48 193.85 54752.70 88888.00 2013-09-30 11:59:01.375 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:01.500 273 12700.48 193.90 54752.70 88888.00 2013-09-30 11:59:01.625 273 12700.50 193.93 54752.68 88888.00 2013-09-30 11:59:01.750 273 12700.42 193.90 54752.70 88888.00 2013-09-30 11:59:01.875 273 12700.40 193.90 54752.70 88888.00 2013-09-30 11:59:02.000 273 12700.40 193.88 54752.70 88888.00 2013-09-30 11:59:02.125 273 12700.48 193.90 54752.70 88888.00 2013-09-30 11:59:02.250 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:59:02.375 273 12700.40 193.88 54752.72 88888.00 2013-09-30 11:59:02.500 273 12700.42 193.88 54752.70 88888.00 2013-09-30 11:59:02.625 273 12700.45 193.88 54752.70 88888.00 2013-09-30 11:59:02.750 273 12700.45 193.90 54752.72 88888.00 2013-09-30 11:59:02.875 273 12700.48 193.90 54752.72 88888.00 2013-09-30 11:59:03.000 273 12700.50 193.88 54752.70 88888.00 2013-09-30 11:59:03.125 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:03.250 273 12700.40 193.90 54752.68 88888.00 2013-09-30 11:59:03.375 273 12700.42 193.90 54752.70 88888.00 2013-09-30 11:59:03.500 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:59:03.625 273 12700.48 193.90 54752.68 88888.00 2013-09-30 11:59:03.750 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:03.875 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:59:04.000 273 12700.50 193.90 54752.70 88888.00 2013-09-30 11:59:04.125 273 12700.48 193.90 54752.68 88888.00 2013-09-30 11:59:04.250 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:04.375 273 12700.50 193.90 54752.68 88888.00 2013-09-30 11:59:04.500 273 12700.52 193.90 54752.70 88888.00 2013-09-30 11:59:04.625 273 12700.55 193.88 54752.70 88888.00 2013-09-30 11:59:04.750 273 12700.55 193.90 54752.68 88888.00 2013-09-30 11:59:04.875 273 12700.55 193.90 54752.68 88888.00 2013-09-30 11:59:05.000 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:05.125 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:05.250 273 12700.40 193.88 54752.70 88888.00 2013-09-30 11:59:05.375 273 12700.45 193.90 54752.70 88888.00 2013-09-30 11:59:05.500 273 12700.45 193.93 54752.72 88888.00 2013-09-30 11:59:05.625 273 12700.45 193.90 54752.70 88888.00 2013-09-30 11:59:05.750 273 12700.48 193.90 54752.68 88888.00 2013-09-30 11:59:05.875 273 12700.40 193.88 54752.68 88888.00 2013-09-30 11:59:06.000 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:06.125 273 12700.50 193.90 54752.68 88888.00 2013-09-30 11:59:06.250 273 12700.50 193.88 54752.70 88888.00 2013-09-30 11:59:06.375 273 12700.48 193.90 54752.70 88888.00 2013-09-30 11:59:06.500 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:06.625 273 12700.50 193.88 54752.65 88888.00 2013-09-30 11:59:06.750 273 12700.42 193.88 54752.68 88888.00 2013-09-30 11:59:06.875 273 12700.42 193.90 54752.68 88888.00 2013-09-30 11:59:07.000 273 12700.48 193.90 54752.68 88888.00 2013-09-30 11:59:07.125 273 12700.45 193.88 54752.70 88888.00 2013-09-30 11:59:07.250 273 12700.42 193.85 54752.65 88888.00 2013-09-30 11:59:07.375 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:07.500 273 12700.42 193.88 54752.68 88888.00 2013-09-30 11:59:07.625 273 12700.40 193.88 54752.70 88888.00 2013-09-30 11:59:07.750 273 12700.48 193.88 54752.70 88888.00 2013-09-30 11:59:07.875 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:08.000 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:59:08.125 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:08.250 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:08.375 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:08.500 273 12700.55 193.88 54752.65 88888.00 2013-09-30 11:59:08.625 273 12700.50 193.88 54752.65 88888.00 2013-09-30 11:59:08.750 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:59:08.875 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:09.000 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:09.125 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:09.250 273 12700.38 193.85 54752.68 88888.00 2013-09-30 11:59:09.375 273 12700.42 193.88 54752.68 88888.00 2013-09-30 11:59:09.500 273 12700.42 193.88 54752.68 88888.00 2013-09-30 11:59:09.625 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:09.750 273 12700.60 193.90 54752.62 88888.00 2013-09-30 11:59:09.875 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:10.000 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:10.125 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:10.250 273 12700.48 193.85 54752.65 88888.00 2013-09-30 11:59:10.375 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:10.500 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:59:10.625 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:59:10.750 273 12700.55 193.88 54752.68 88888.00 2013-09-30 11:59:10.875 273 12700.50 193.90 54752.68 88888.00 2013-09-30 11:59:11.000 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:11.125 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:59:11.250 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:11.375 273 12700.45 193.90 54752.65 88888.00 2013-09-30 11:59:11.500 273 12700.45 193.90 54752.62 88888.00 2013-09-30 11:59:11.625 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:59:11.750 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:11.875 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:12.000 273 12700.42 193.90 54752.68 88888.00 2013-09-30 11:59:12.125 273 12700.42 193.88 54752.68 88888.00 2013-09-30 11:59:12.250 273 12700.42 193.85 54752.65 88888.00 2013-09-30 11:59:12.375 273 12700.52 193.85 54752.65 88888.00 2013-09-30 11:59:12.500 273 12700.58 193.85 54752.65 88888.00 2013-09-30 11:59:12.625 273 12700.58 193.88 54752.65 88888.00 2013-09-30 11:59:12.750 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:59:12.875 273 12700.52 193.85 54752.65 88888.00 2013-09-30 11:59:13.000 273 12700.50 193.88 54752.65 88888.00 2013-09-30 11:59:13.125 273 12700.50 193.88 54752.65 88888.00 2013-09-30 11:59:13.250 273 12700.40 193.88 54752.62 88888.00 2013-09-30 11:59:13.375 273 12700.42 193.88 54752.65 88888.00 2013-09-30 11:59:13.500 273 12700.38 193.88 54752.68 88888.00 2013-09-30 11:59:13.625 273 12700.42 193.88 54752.65 88888.00 2013-09-30 11:59:13.750 273 12700.50 193.88 54752.65 88888.00 2013-09-30 11:59:13.875 273 12700.48 193.88 54752.68 88888.00 2013-09-30 11:59:14.000 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:14.125 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:59:14.250 273 12700.45 193.88 54752.62 88888.00 2013-09-30 11:59:14.375 273 12700.45 193.90 54752.65 88888.00 2013-09-30 11:59:14.500 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:14.625 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:14.750 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:14.875 273 12700.45 193.88 54752.68 88888.00 2013-09-30 11:59:15.000 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:15.125 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:15.250 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:59:15.375 273 12700.40 193.88 54752.65 88888.00 2013-09-30 11:59:15.500 273 12700.40 193.88 54752.65 88888.00 2013-09-30 11:59:15.625 273 12700.45 193.90 54752.68 88888.00 2013-09-30 11:59:15.750 273 12700.42 193.93 54752.68 88888.00 2013-09-30 11:59:15.875 273 12700.40 193.90 54752.65 88888.00 2013-09-30 11:59:16.000 273 12700.38 193.88 54752.62 88888.00 2013-09-30 11:59:16.125 273 12700.33 193.88 54752.65 88888.00 2013-09-30 11:59:16.250 273 12700.35 193.90 54752.65 88888.00 2013-09-30 11:59:16.375 273 12700.35 193.90 54752.68 88888.00 2013-09-30 11:59:16.500 273 12700.27 193.90 54752.68 88888.00 2013-09-30 11:59:16.625 273 12700.33 193.88 54752.68 88888.00 2013-09-30 11:59:16.750 273 12700.45 193.85 54752.65 88888.00 2013-09-30 11:59:16.875 273 12700.50 193.85 54752.62 88888.00 2013-09-30 11:59:17.000 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:17.125 273 12700.50 193.88 54752.65 88888.00 2013-09-30 11:59:17.250 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:59:17.375 273 12700.48 193.85 54752.65 88888.00 2013-09-30 11:59:17.500 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:17.625 273 12700.42 193.90 54752.68 88888.00 2013-09-30 11:59:17.750 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:59:17.875 273 12700.40 193.88 54752.62 88888.00 2013-09-30 11:59:18.000 273 12700.35 193.90 54752.62 88888.00 2013-09-30 11:59:18.125 273 12700.42 193.90 54752.65 88888.00 2013-09-30 11:59:18.250 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:18.375 273 12700.60 193.93 54752.68 88888.00 2013-09-30 11:59:18.500 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:18.625 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:18.750 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:18.875 273 12700.50 193.85 54752.62 88888.00 2013-09-30 11:59:19.000 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:19.125 273 12700.52 193.90 54752.68 88888.00 2013-09-30 11:59:19.250 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:59:19.375 273 12700.58 193.90 54752.68 88888.00 2013-09-30 11:59:19.500 273 12700.55 193.90 54752.65 88888.00 2013-09-30 11:59:19.625 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:19.750 273 12700.50 193.93 54752.65 88888.00 2013-09-30 11:59:19.875 273 12700.52 193.93 54752.65 88888.00 2013-09-30 11:59:20.000 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:20.125 273 12700.42 193.90 54752.65 88888.00 2013-09-30 11:59:20.250 273 12700.40 193.85 54752.68 88888.00 2013-09-30 11:59:20.375 273 12700.50 193.88 54752.68 88888.00 2013-09-30 11:59:20.500 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:20.625 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:20.750 273 12700.55 193.90 54752.65 88888.00 2013-09-30 11:59:20.875 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:21.000 273 12700.42 193.93 54752.68 88888.00 2013-09-30 11:59:21.125 273 12700.42 193.93 54752.68 88888.00 2013-09-30 11:59:21.250 273 12700.42 193.90 54752.65 88888.00 2013-09-30 11:59:21.375 273 12700.50 193.93 54752.62 88888.00 2013-09-30 11:59:21.500 273 12700.50 193.93 54752.68 88888.00 2013-09-30 11:59:21.625 273 12700.52 193.93 54752.68 88888.00 2013-09-30 11:59:21.750 273 12700.52 193.93 54752.65 88888.00 2013-09-30 11:59:21.875 273 12700.50 193.93 54752.68 88888.00 2013-09-30 11:59:22.000 273 12700.45 193.90 54752.65 88888.00 2013-09-30 11:59:22.125 273 12700.42 193.88 54752.65 88888.00 2013-09-30 11:59:22.250 273 12700.42 193.88 54752.65 88888.00 2013-09-30 11:59:22.375 273 12700.48 193.93 54752.65 88888.00 2013-09-30 11:59:22.500 273 12700.50 193.93 54752.62 88888.00 2013-09-30 11:59:22.625 273 12700.55 193.93 54752.65 88888.00 2013-09-30 11:59:22.750 273 12700.60 193.90 54752.65 88888.00 2013-09-30 11:59:22.875 273 12700.58 193.90 54752.62 88888.00 2013-09-30 11:59:23.000 273 12700.48 193.90 54752.62 88888.00 2013-09-30 11:59:23.125 273 12700.45 193.90 54752.62 88888.00 2013-09-30 11:59:23.250 273 12700.42 193.90 54752.65 88888.00 2013-09-30 11:59:23.375 273 12700.48 193.90 54752.62 88888.00 2013-09-30 11:59:23.500 273 12700.50 193.90 54752.62 88888.00 2013-09-30 11:59:23.625 273 12700.52 193.93 54752.62 88888.00 2013-09-30 11:59:23.750 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:23.875 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:24.000 273 12700.40 193.93 54752.60 88888.00 2013-09-30 11:59:24.125 273 12700.35 193.93 54752.62 88888.00 2013-09-30 11:59:24.250 273 12700.40 193.90 54752.65 88888.00 2013-09-30 11:59:24.375 273 12700.50 193.93 54752.65 88888.00 2013-09-30 11:59:24.500 273 12700.45 193.93 54752.62 88888.00 2013-09-30 11:59:24.625 273 12700.42 193.93 54752.62 88888.00 2013-09-30 11:59:24.750 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:24.875 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:25.000 273 12700.60 193.93 54752.65 88888.00 2013-09-30 11:59:25.125 273 12700.58 193.93 54752.65 88888.00 2013-09-30 11:59:25.250 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:25.375 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:25.500 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:25.625 273 12700.55 193.90 54752.65 88888.00 2013-09-30 11:59:25.750 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:25.875 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:26.000 273 12700.58 193.90 54752.62 88888.00 2013-09-30 11:59:26.125 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:26.250 273 12700.50 193.93 54752.65 88888.00 2013-09-30 11:59:26.375 273 12700.58 193.93 54752.65 88888.00 2013-09-30 11:59:26.500 273 12700.62 193.93 54752.60 88888.00 2013-09-30 11:59:26.625 273 12700.58 193.90 54752.60 88888.00 2013-09-30 11:59:26.750 273 12700.52 193.88 54752.60 88888.00 2013-09-30 11:59:26.875 273 12700.50 193.88 54752.62 88888.00 2013-09-30 11:59:27.000 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:27.125 273 12700.67 193.93 54752.62 88888.00 2013-09-30 11:59:27.250 273 12700.58 193.90 54752.62 88888.00 2013-09-30 11:59:27.375 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:27.500 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:27.625 273 12700.45 193.88 54752.65 88888.00 2013-09-30 11:59:27.750 273 12700.40 193.88 54752.65 88888.00 2013-09-30 11:59:27.875 273 12700.42 193.90 54752.68 88888.00 2013-09-30 11:59:28.000 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:28.125 273 12700.42 193.88 54752.65 88888.00 2013-09-30 11:59:28.250 273 12700.38 193.88 54752.65 88888.00 2013-09-30 11:59:28.375 273 12700.42 193.88 54752.65 88888.00 2013-09-30 11:59:28.500 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:28.625 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:28.750 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:28.875 273 12700.60 193.93 54752.65 88888.00 2013-09-30 11:59:29.000 273 12700.62 193.90 54752.62 88888.00 2013-09-30 11:59:29.125 273 12700.65 193.90 54752.62 88888.00 2013-09-30 11:59:29.250 273 12700.55 193.90 54752.65 88888.00 2013-09-30 11:59:29.375 273 12700.52 193.93 54752.68 88888.00 2013-09-30 11:59:29.500 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:29.625 273 12700.52 193.90 54752.68 88888.00 2013-09-30 11:59:29.750 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:29.875 273 12700.48 193.90 54752.62 88888.00 2013-09-30 11:59:30.000 273 12700.55 193.93 54752.62 88888.00 2013-09-30 11:59:30.125 273 12700.52 193.93 54752.68 88888.00 2013-09-30 11:59:30.250 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:30.375 273 12700.50 193.90 54752.62 88888.00 2013-09-30 11:59:30.500 273 12700.48 193.93 54752.62 88888.00 2013-09-30 11:59:30.625 273 12700.42 193.93 54752.62 88888.00 2013-09-30 11:59:30.750 273 12700.45 193.93 54752.62 88888.00 2013-09-30 11:59:30.875 273 12700.48 193.93 54752.62 88888.00 2013-09-30 11:59:31.000 273 12700.48 193.93 54752.62 88888.00 2013-09-30 11:59:31.125 273 12700.48 193.93 54752.62 88888.00 2013-09-30 11:59:31.250 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:31.375 273 12700.42 193.90 54752.62 88888.00 2013-09-30 11:59:31.500 273 12700.40 193.93 54752.60 88888.00 2013-09-30 11:59:31.625 273 12700.40 193.93 54752.62 88888.00 2013-09-30 11:59:31.750 273 12700.42 193.93 54752.62 88888.00 2013-09-30 11:59:31.875 273 12700.48 193.93 54752.60 88888.00 2013-09-30 11:59:32.000 273 12700.55 193.93 54752.62 88888.00 2013-09-30 11:59:32.125 273 12700.55 193.88 54752.60 88888.00 2013-09-30 11:59:32.250 273 12700.52 193.90 54752.60 88888.00 2013-09-30 11:59:32.375 273 12700.58 193.93 54752.65 88888.00 2013-09-30 11:59:32.500 273 12700.58 193.93 54752.65 88888.00 2013-09-30 11:59:32.625 273 12700.50 193.93 54752.60 88888.00 2013-09-30 11:59:32.750 273 12700.52 193.93 54752.62 88888.00 2013-09-30 11:59:32.875 273 12700.55 193.95 54752.62 88888.00 2013-09-30 11:59:33.000 273 12700.50 193.93 54752.60 88888.00 2013-09-30 11:59:33.125 273 12700.45 193.90 54752.57 88888.00 2013-09-30 11:59:33.250 273 12700.45 193.90 54752.62 88888.00 2013-09-30 11:59:33.375 273 12700.50 193.93 54752.62 88888.00 2013-09-30 11:59:33.500 273 12700.55 193.93 54752.60 88888.00 2013-09-30 11:59:33.625 273 12700.52 193.93 54752.60 88888.00 2013-09-30 11:59:33.750 273 12700.52 193.90 54752.57 88888.00 2013-09-30 11:59:33.875 273 12700.65 193.90 54752.60 88888.00 2013-09-30 11:59:34.000 273 12700.60 193.93 54752.60 88888.00 2013-09-30 11:59:34.125 273 12700.58 193.93 54752.60 88888.00 2013-09-30 11:59:34.250 273 12700.60 193.90 54752.60 88888.00 2013-09-30 11:59:34.375 273 12700.58 193.93 54752.62 88888.00 2013-09-30 11:59:34.500 273 12700.60 193.93 54752.62 88888.00 2013-09-30 11:59:34.625 273 12700.60 193.93 54752.62 88888.00 2013-09-30 11:59:34.750 273 12700.55 193.93 54752.62 88888.00 2013-09-30 11:59:34.875 273 12700.60 193.93 54752.62 88888.00 2013-09-30 11:59:35.000 273 12700.62 193.93 54752.60 88888.00 2013-09-30 11:59:35.125 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:35.250 273 12700.48 193.85 54752.62 88888.00 2013-09-30 11:59:35.375 273 12700.50 193.88 54752.57 88888.00 2013-09-30 11:59:35.500 273 12700.50 193.90 54752.60 88888.00 2013-09-30 11:59:35.625 273 12700.55 193.90 54752.60 88888.00 2013-09-30 11:59:35.750 273 12700.60 193.88 54752.60 88888.00 2013-09-30 11:59:35.875 273 12700.62 193.88 54752.60 88888.00 2013-09-30 11:59:36.000 273 12700.60 193.88 54752.60 88888.00 2013-09-30 11:59:36.125 273 12700.58 193.88 54752.60 88888.00 2013-09-30 11:59:36.250 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:36.375 273 12700.58 193.88 54752.60 88888.00 2013-09-30 11:59:36.500 273 12700.60 193.88 54752.62 88888.00 2013-09-30 11:59:36.625 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:36.750 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:36.875 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:37.000 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:37.125 273 12700.55 193.90 54752.65 88888.00 2013-09-30 11:59:37.250 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:37.375 273 12700.60 193.90 54752.65 88888.00 2013-09-30 11:59:37.500 273 12700.52 193.93 54752.62 88888.00 2013-09-30 11:59:37.625 273 12700.55 193.93 54752.62 88888.00 2013-09-30 11:59:37.750 273 12700.58 193.88 54752.65 88888.00 2013-09-30 11:59:37.875 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:38.000 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:38.125 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:38.250 273 12700.48 193.85 54752.62 88888.00 2013-09-30 11:59:38.375 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:38.500 273 12700.58 193.90 54752.62 88888.00 2013-09-30 11:59:38.625 273 12700.62 193.90 54752.65 88888.00 2013-09-30 11:59:38.750 273 12700.55 193.90 54752.60 88888.00 2013-09-30 11:59:38.875 273 12700.50 193.88 54752.60 88888.00 2013-09-30 11:59:39.000 273 12700.52 193.85 54752.60 88888.00 2013-09-30 11:59:39.125 273 12700.58 193.88 54752.62 88888.00 2013-09-30 11:59:39.250 273 12700.52 193.85 54752.62 88888.00 2013-09-30 11:59:39.375 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:39.500 273 12700.55 193.85 54752.62 88888.00 2013-09-30 11:59:39.625 273 12700.60 193.85 54752.60 88888.00 2013-09-30 11:59:39.750 273 12700.60 193.90 54752.60 88888.00 2013-09-30 11:59:39.875 273 12700.58 193.90 54752.60 88888.00 2013-09-30 11:59:40.000 273 12700.60 193.88 54752.60 88888.00 2013-09-30 11:59:40.125 273 12700.60 193.88 54752.60 88888.00 2013-09-30 11:59:40.250 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:40.375 273 12700.55 193.90 54752.60 88888.00 2013-09-30 11:59:40.500 273 12700.55 193.88 54752.60 88888.00 2013-09-30 11:59:40.625 273 12700.60 193.88 54752.62 88888.00 2013-09-30 11:59:40.750 273 12700.60 193.88 54752.62 88888.00 2013-09-30 11:59:40.875 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:41.000 273 12700.60 193.88 54752.60 88888.00 2013-09-30 11:59:41.125 273 12700.62 193.88 54752.60 88888.00 2013-09-30 11:59:41.250 273 12700.55 193.88 54752.65 88888.00 2013-09-30 11:59:41.375 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:41.500 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:41.625 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:41.750 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:41.875 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:42.000 273 12700.58 193.85 54752.62 88888.00 2013-09-30 11:59:42.125 273 12700.60 193.88 54752.62 88888.00 2013-09-30 11:59:42.250 273 12700.58 193.88 54752.65 88888.00 2013-09-30 11:59:42.375 273 12700.62 193.88 54752.65 88888.00 2013-09-30 11:59:42.500 273 12700.65 193.88 54752.65 88888.00 2013-09-30 11:59:42.625 273 12700.60 193.85 54752.62 88888.00 2013-09-30 11:59:42.750 273 12700.58 193.88 54752.62 88888.00 2013-09-30 11:59:42.875 273 12700.58 193.88 54752.62 88888.00 2013-09-30 11:59:43.000 273 12700.50 193.90 54752.62 88888.00 2013-09-30 11:59:43.125 273 12700.48 193.90 54752.62 88888.00 2013-09-30 11:59:43.250 273 12700.50 193.85 54752.65 88888.00 2013-09-30 11:59:43.375 273 12700.62 193.90 54752.65 88888.00 2013-09-30 11:59:43.500 273 12700.62 193.93 54752.65 88888.00 2013-09-30 11:59:43.625 273 12700.60 193.93 54752.68 88888.00 2013-09-30 11:59:43.750 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:43.875 273 12700.58 193.88 54752.62 88888.00 2013-09-30 11:59:44.000 273 12700.58 193.88 54752.62 88888.00 2013-09-30 11:59:44.125 273 12700.60 193.88 54752.62 88888.00 2013-09-30 11:59:44.250 273 12700.67 193.88 54752.62 88888.00 2013-09-30 11:59:44.375 273 12700.73 193.88 54752.62 88888.00 2013-09-30 11:59:44.500 273 12700.65 193.88 54752.65 88888.00 2013-09-30 11:59:44.625 273 12700.62 193.88 54752.68 88888.00 2013-09-30 11:59:44.750 273 12700.60 193.90 54752.65 88888.00 2013-09-30 11:59:44.875 273 12700.62 193.90 54752.62 88888.00 2013-09-30 11:59:45.000 273 12700.60 193.90 54752.62 88888.00 2013-09-30 11:59:45.125 273 12700.55 193.93 54752.62 88888.00 2013-09-30 11:59:45.250 273 12700.50 193.88 54752.62 88888.00 2013-09-30 11:59:45.375 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:45.500 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:45.625 273 12700.55 193.93 54752.65 88888.00 2013-09-30 11:59:45.750 273 12700.58 193.93 54752.62 88888.00 2013-09-30 11:59:45.875 273 12700.58 193.93 54752.62 88888.00 2013-09-30 11:59:46.000 273 12700.60 193.95 54752.62 88888.00 2013-09-30 11:59:46.125 273 12700.58 193.95 54752.62 88888.00 2013-09-30 11:59:46.250 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:46.375 273 12700.55 193.93 54752.65 88888.00 2013-09-30 11:59:46.500 273 12700.60 193.90 54752.65 88888.00 2013-09-30 11:59:46.625 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:46.750 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:46.875 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:47.000 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:47.125 273 12700.50 193.90 54752.60 88888.00 2013-09-30 11:59:47.250 273 12700.50 193.88 54752.62 88888.00 2013-09-30 11:59:47.375 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:47.500 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:47.625 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:47.750 273 12700.52 193.90 54752.60 88888.00 2013-09-30 11:59:47.875 273 12700.58 193.88 54752.60 88888.00 2013-09-30 11:59:48.000 273 12700.62 193.90 54752.60 88888.00 2013-09-30 11:59:48.125 273 12700.65 193.90 54752.62 88888.00 2013-09-30 11:59:48.250 273 12700.65 193.90 54752.62 88888.00 2013-09-30 11:59:48.375 273 12700.55 193.93 54752.60 88888.00 2013-09-30 11:59:48.500 273 12700.48 193.93 54752.60 88888.00 2013-09-30 11:59:48.625 273 12700.52 193.95 54752.62 88888.00 2013-09-30 11:59:48.750 273 12700.55 193.93 54752.60 88888.00 2013-09-30 11:59:48.875 273 12700.55 193.90 54752.60 88888.00 2013-09-30 11:59:49.000 273 12700.58 193.88 54752.60 88888.00 2013-09-30 11:59:49.125 273 12700.60 193.90 54752.60 88888.00 2013-09-30 11:59:49.250 273 12700.58 193.88 54752.65 88888.00 2013-09-30 11:59:49.375 273 12700.62 193.90 54752.65 88888.00 2013-09-30 11:59:49.500 273 12700.60 193.93 54752.60 88888.00 2013-09-30 11:59:49.625 273 12700.55 193.93 54752.62 88888.00 2013-09-30 11:59:49.750 273 12700.50 193.90 54752.62 88888.00 2013-09-30 11:59:49.875 273 12700.52 193.90 54752.62 88888.00 2013-09-30 11:59:50.000 273 12700.55 193.90 54752.65 88888.00 2013-09-30 11:59:50.125 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:50.250 273 12700.50 193.90 54752.62 88888.00 2013-09-30 11:59:50.375 273 12700.50 193.88 54752.65 88888.00 2013-09-30 11:59:50.500 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:50.625 273 12700.55 193.88 54752.65 88888.00 2013-09-30 11:59:50.750 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:50.875 273 12700.62 193.90 54752.62 88888.00 2013-09-30 11:59:51.000 273 12700.58 193.90 54752.65 88888.00 2013-09-30 11:59:51.125 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:51.250 273 12700.48 193.85 54752.62 88888.00 2013-09-30 11:59:51.375 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:51.500 273 12700.52 193.85 54752.60 88888.00 2013-09-30 11:59:51.625 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:51.750 273 12700.50 193.88 54752.62 88888.00 2013-09-30 11:59:51.875 273 12700.50 193.88 54752.62 88888.00 2013-09-30 11:59:52.000 273 12700.45 193.88 54752.62 88888.00 2013-09-30 11:59:52.125 273 12700.52 193.88 54752.65 88888.00 2013-09-30 11:59:52.250 273 12700.48 193.88 54752.62 88888.00 2013-09-30 11:59:52.375 273 12700.58 193.90 54752.62 88888.00 2013-09-30 11:59:52.500 273 12700.60 193.90 54752.60 88888.00 2013-09-30 11:59:52.625 273 12700.55 193.90 54752.60 88888.00 2013-09-30 11:59:52.750 273 12700.40 193.90 54752.60 88888.00 2013-09-30 11:59:52.875 273 12700.42 193.88 54752.62 88888.00 2013-09-30 11:59:53.000 273 12700.48 193.88 54752.62 88888.00 2013-09-30 11:59:53.125 273 12700.42 193.90 54752.62 88888.00 2013-09-30 11:59:53.250 273 12700.42 193.88 54752.68 88888.00 2013-09-30 11:59:53.375 273 12700.52 193.88 54752.62 88888.00 2013-09-30 11:59:53.500 273 12700.58 193.90 54752.62 88888.00 2013-09-30 11:59:53.625 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:53.750 273 12700.52 193.93 54752.65 88888.00 2013-09-30 11:59:53.875 273 12700.58 193.93 54752.62 88888.00 2013-09-30 11:59:54.000 273 12700.58 193.93 54752.65 88888.00 2013-09-30 11:59:54.125 273 12700.58 193.93 54752.62 88888.00 2013-09-30 11:59:54.250 273 12700.55 193.90 54752.62 88888.00 2013-09-30 11:59:54.375 273 12700.50 193.90 54752.62 88888.00 2013-09-30 11:59:54.500 273 12700.48 193.93 54752.65 88888.00 2013-09-30 11:59:54.625 273 12700.50 193.93 54752.65 88888.00 2013-09-30 11:59:54.750 273 12700.48 193.93 54752.65 88888.00 2013-09-30 11:59:54.875 273 12700.50 193.93 54752.62 88888.00 2013-09-30 11:59:55.000 273 12700.48 193.93 54752.60 88888.00 2013-09-30 11:59:55.125 273 12700.52 193.93 54752.60 88888.00 2013-09-30 11:59:55.250 273 12700.52 193.90 54752.60 88888.00 2013-09-30 11:59:55.375 273 12700.52 193.90 54752.60 88888.00 2013-09-30 11:59:55.500 273 12700.52 193.93 54752.62 88888.00 2013-09-30 11:59:55.625 273 12700.52 193.93 54752.60 88888.00 2013-09-30 11:59:55.750 273 12700.48 193.90 54752.60 88888.00 2013-09-30 11:59:55.875 273 12700.48 193.90 54752.62 88888.00 2013-09-30 11:59:56.000 273 12700.50 193.90 54752.62 88888.00 2013-09-30 11:59:56.125 273 12700.52 193.93 54752.62 88888.00 2013-09-30 11:59:56.250 273 12700.50 193.93 54752.62 88888.00 2013-09-30 11:59:56.375 273 12700.58 193.93 54752.62 88888.00 2013-09-30 11:59:56.500 273 12700.60 193.90 54752.62 88888.00 2013-09-30 11:59:56.625 273 12700.65 193.93 54752.65 88888.00 2013-09-30 11:59:56.750 273 12700.58 193.95 54752.65 88888.00 2013-09-30 11:59:56.875 273 12700.50 193.93 54752.68 88888.00 2013-09-30 11:59:57.000 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:57.125 273 12700.52 193.88 54752.68 88888.00 2013-09-30 11:59:57.250 273 12700.55 193.88 54752.62 88888.00 2013-09-30 11:59:57.375 273 12700.62 193.93 54752.62 88888.00 2013-09-30 11:59:57.500 273 12700.52 193.93 54752.62 88888.00 2013-09-30 11:59:57.625 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:57.750 273 12700.52 193.93 54752.65 88888.00 2013-09-30 11:59:57.875 273 12700.52 193.95 54752.65 88888.00 2013-09-30 11:59:58.000 273 12700.52 193.93 54752.62 88888.00 2013-09-30 11:59:58.125 273 12700.55 193.95 54752.62 88888.00 2013-09-30 11:59:58.250 273 12700.52 193.90 54752.65 88888.00 2013-09-30 11:59:58.375 273 12700.50 193.90 54752.65 88888.00 2013-09-30 11:59:58.500 273 12700.50 193.93 54752.65 88888.00 2013-09-30 11:59:58.625 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:58.750 273 12700.42 193.93 54752.68 88888.00 2013-09-30 11:59:58.875 273 12700.42 193.90 54752.65 88888.00 2013-09-30 11:59:59.000 273 12700.40 193.90 54752.62 88888.00 2013-09-30 11:59:59.125 273 12700.42 193.93 54752.65 88888.00 2013-09-30 11:59:59.250 273 12700.40 193.90 54752.65 88888.00 2013-09-30 11:59:59.375 273 12700.40 193.90 54752.65 88888.00 2013-09-30 11:59:59.500 273 12700.48 193.88 54752.65 88888.00 2013-09-30 11:59:59.625 273 12700.50 193.93 54752.62 88888.00 2013-09-30 11:59:59.750 273 12700.48 193.90 54752.65 88888.00 2013-09-30 11:59:59.875 273 12700.42 193.90 54752.65 88888.00 2013-09-30 12:00:00.000 273 12700.48 193.90 54752.60 88888.00 2013-09-30 12:00:00.125 273 12700.50 193.93 54752.60 88888.00 2013-09-30 12:00:00.250 273 12700.48 193.90 54752.65 88888.00 2013-09-30 12:00:00.375 273 12700.55 193.90 54752.62 88888.00 2013-09-30 12:00:00.500 273 12700.50 193.90 54752.65 88888.00 2013-09-30 12:00:00.625 273 12700.45 193.93 54752.68 88888.00 2013-09-30 12:00:00.750 273 12700.42 193.93 54752.68 88888.00 2013-09-30 12:00:00.875 273 12700.40 193.93 54752.68 88888.00 2013-09-30 12:00:01.000 273 12700.40 193.88 54752.68 88888.00 2013-09-30 12:00:01.125 273 12700.38 193.90 54752.65 88888.00 2013-09-30 12:00:01.250 273 12700.35 193.88 54752.65 88888.00 2013-09-30 12:00:01.375 273 12700.40 193.93 54752.65 88888.00 2013-09-30 12:00:01.500 273 12700.40 193.93 54752.68 88888.00 2013-09-30 12:00:01.625 273 12700.40 193.90 54752.68 88888.00 2013-09-30 12:00:01.750 273 12700.42 193.90 54752.65 88888.00 2013-09-30 12:00:01.875 273 12700.40 193.90 54752.65 88888.00 2013-09-30 12:00:02.000 273 12700.45 193.90 54752.65 88888.00 2013-09-30 12:00:02.125 273 12700.45 193.90 54752.65 88888.00 2013-09-30 12:00:02.250 273 12700.48 193.88 54752.65 88888.00 2013-09-30 12:00:02.375 273 12700.52 193.93 54752.60 88888.00 2013-09-30 12:00:02.500 273 12700.58 193.93 54752.60 88888.00 2013-09-30 12:00:02.625 273 12700.45 193.95 54752.62 88888.00 2013-09-30 12:00:02.750 273 12700.42 193.93 54752.65 88888.00 2013-09-30 12:00:02.875 273 12700.48 193.90 54752.65 88888.00 2013-09-30 12:00:03.000 273 12700.48 193.90 54752.62 88888.00 2013-09-30 12:00:03.125 273 12700.40 193.90 54752.62 88888.00 2013-09-30 12:00:03.250 273 12700.38 193.90 54752.62 88888.00 2013-09-30 12:00:03.375 273 12700.42 193.88 54752.62 88888.00 2013-09-30 12:00:03.500 273 12700.38 193.90 54752.62 88888.00 2013-09-30 12:00:03.625 273 12700.35 193.93 54752.62 88888.00 2013-09-30 12:00:03.750 273 12700.40 193.90 54752.62 88888.00 2013-09-30 12:00:03.875 273 12700.40 193.90 54752.62 88888.00 2013-09-30 12:00:04.000 273 12700.42 193.93 54752.62 88888.00 2013-09-30 12:00:04.125 273 12700.42 193.93 54752.65 88888.00 2013-09-30 12:00:04.250 273 12700.38 193.90 54752.65 88888.00 2013-09-30 12:00:04.375 273 12700.48 193.95 54752.65 88888.00 2013-09-30 12:00:04.500 273 12700.48 193.93 54752.65 88888.00 2013-09-30 12:00:04.625 273 12700.52 193.90 54752.62 88888.00 2013-09-30 12:00:04.750 273 12700.45 193.90 54752.65 88888.00 2013-09-30 12:00:04.875 273 12700.42 193.93 54752.65 88888.00 2013-09-30 12:00:05.000 273 12700.48 193.90 54752.65 88888.00 2013-09-30 12:00:05.125 273 12700.48 193.93 54752.62 88888.00 2013-09-30 12:00:05.250 273 12700.40 193.93 54752.65 88888.00 2013-09-30 12:00:05.375 273 12700.40 193.93 54752.65 88888.00 2013-09-30 12:00:05.500 273 12700.42 193.93 54752.65 88888.00 2013-09-30 12:00:05.625 273 12700.38 193.95 54752.65 88888.00 2013-09-30 12:00:05.750 273 12700.38 193.93 54752.62 88888.00 2013-09-30 12:00:05.875 273 12700.40 193.90 54752.62 88888.00 2013-09-30 12:00:06.000 273 12700.40 193.93 54752.65 88888.00 2013-09-30 12:00:06.125 273 12700.40 193.93 54752.68 88888.00 2013-09-30 12:00:06.250 273 12700.35 193.88 54752.65 88888.00 2013-09-30 12:00:06.375 273 12700.35 193.90 54752.65 88888.00 2013-09-30 12:00:06.500 273 12700.33 193.93 54752.65 88888.00 2013-09-30 12:00:06.625 273 12700.33 193.93 54752.68 88888.00 2013-09-30 12:00:06.750 273 12700.38 193.93 54752.68 88888.00 2013-09-30 12:00:06.875 273 12700.38 193.93 54752.68 88888.00 2013-09-30 12:00:07.000 273 12700.35 193.90 54752.65 88888.00 2013-09-30 12:00:07.125 273 12700.35 193.93 54752.68 88888.00 2013-09-30 12:00:07.250 273 12700.38 193.93 54752.68 88888.00 2013-09-30 12:00:07.375 273 12700.48 193.93 54752.65 88888.00 2013-09-30 12:00:07.500 273 12700.48 193.90 54752.62 88888.00 2013-09-30 12:00:07.625 273 12700.45 193.90 54752.62 88888.00 2013-09-30 12:00:07.750 273 12700.42 193.93 54752.62 88888.00 2013-09-30 12:00:07.875 273 12700.42 193.95 54752.62 88888.00 2013-09-30 12:00:08.000 273 12700.48 193.95 54752.65 88888.00 2013-09-30 12:00:08.125 273 12700.45 193.95 54752.65 88888.00 2013-09-30 12:00:08.250 273 12700.40 193.93 54752.65 88888.00 2013-09-30 12:00:08.375 273 12700.45 193.93 54752.65 88888.00 2013-09-30 12:00:08.500 273 12700.48 193.90 54752.65 88888.00 2013-09-30 12:00:08.625 273 12700.45 193.93 54752.65 88888.00 2013-09-30 12:00:08.750 273 12700.42 193.93 54752.65 88888.00 2013-09-30 12:00:08.875 273 12700.38 193.93 54752.65 88888.00 2013-09-30 12:00:09.000 273 12700.42 193.90 54752.65 88888.00 2013-09-30 12:00:09.125 273 12700.50 193.90 54752.68 88888.00 2013-09-30 12:00:09.250 273 12700.45 193.90 54752.68 88888.00 2013-09-30 12:00:09.375 273 12700.45 193.93 54752.65 88888.00 2013-09-30 12:00:09.500 273 12700.50 193.93 54752.65 88888.00 2013-09-30 12:00:09.625 273 12700.48 193.93 54752.68 88888.00 2013-09-30 12:00:09.750 273 12700.45 193.93 54752.68 88888.00 2013-09-30 12:00:09.875 273 12700.38 193.95 54752.70 88888.00 2013-09-30 12:00:10.000 273 12700.38 193.93 54752.68 88888.00 2013-09-30 12:00:10.125 273 12700.38 193.95 54752.65 88888.00 2013-09-30 12:00:10.250 273 12700.35 193.95 54752.68 88888.00 2013-09-30 12:00:10.375 273 12700.40 193.95 54752.65 88888.00 2013-09-30 12:00:10.500 273 12700.40 193.93 54752.65 88888.00 2013-09-30 12:00:10.625 273 12700.38 193.93 54752.65 88888.00 2013-09-30 12:00:10.750 273 12700.42 193.95 54752.65 88888.00 2013-09-30 12:00:10.875 273 12700.48 193.97 54752.65 88888.00 2013-09-30 12:00:11.000 273 12700.45 193.97 54752.65 88888.00 2013-09-30 12:00:11.125 273 12700.35 193.95 54752.68 88888.00 2013-09-30 12:00:11.250 273 12700.30 193.95 54752.68 88888.00 2013-09-30 12:00:11.375 273 12700.35 193.95 54752.65 88888.00 2013-09-30 12:00:11.500 273 12700.33 193.97 54752.68 88888.00 2013-09-30 12:00:11.625 273 12700.38 193.97 54752.70 88888.00 2013-09-30 12:00:11.750 273 12700.45 193.95 54752.68 88888.00 2013-09-30 12:00:11.875 273 12700.42 193.97 54752.68 88888.00 2013-09-30 12:00:12.000 273 12700.40 193.97 54752.65 88888.00 2013-09-30 12:00:12.125 273 12700.38 193.97 54752.68 88888.00 2013-09-30 12:00:12.250 273 12700.38 193.95 54752.68 88888.00 2013-09-30 12:00:12.375 273 12700.42 193.97 54752.68 88888.00 2013-09-30 12:00:12.500 273 12700.40 193.97 54752.65 88888.00 2013-09-30 12:00:12.625 273 12700.35 193.97 54752.68 88888.00 2013-09-30 12:00:12.750 273 12700.27 193.95 54752.65 88888.00 2013-09-30 12:00:12.875 273 12700.30 193.95 54752.68 88888.00 2013-09-30 12:00:13.000 273 12700.35 193.95 54752.65 88888.00 2013-09-30 12:00:13.125 273 12700.38 193.97 54752.68 88888.00 2013-09-30 12:00:13.250 273 12700.38 193.95 54752.68 88888.00 2013-09-30 12:00:13.375 273 12700.42 193.95 54752.68 88888.00 2013-09-30 12:00:13.500 273 12700.35 193.93 54752.68 88888.00 2013-09-30 12:00:13.625 273 12700.35 193.95 54752.62 88888.00 2013-09-30 12:00:13.750 273 12700.35 193.95 54752.65 88888.00 2013-09-30 12:00:13.875 273 12700.35 193.97 54752.68 88888.00 2013-09-30 12:00:14.000 273 12700.33 193.95 54752.65 88888.00 2013-09-30 12:00:14.125 273 12700.27 193.95 54752.65 88888.00 2013-09-30 12:00:14.250 273 12700.27 193.93 54752.65 88888.00 2013-09-30 12:00:14.375 273 12700.30 193.93 54752.65 88888.00 2013-09-30 12:00:14.500 273 12700.33 193.93 54752.68 88888.00 2013-09-30 12:00:14.625 273 12700.33 193.95 54752.68 88888.00 2013-09-30 12:00:14.750 273 12700.30 193.95 54752.68 88888.00 2013-09-30 12:00:14.875 273 12700.35 193.95 54752.68 88888.00 2013-09-30 12:00:15.000 273 12700.38 193.95 54752.65 88888.00 2013-09-30 12:00:15.125 273 12700.35 193.95 54752.65 88888.00 2013-09-30 12:00:15.250 273 12700.38 193.95 54752.65 88888.00 2013-09-30 12:00:15.375 273 12700.45 193.97 54752.68 88888.00 2013-09-30 12:00:15.500 273 12700.38 193.97 54752.65 88888.00 2013-09-30 12:00:15.625 273 12700.42 193.95 54752.65 88888.00 2013-09-30 12:00:15.750 273 12700.40 193.97 54752.62 88888.00 2013-09-30 12:00:15.875 273 12700.38 193.95 54752.65 88888.00 2013-09-30 12:00:16.000 273 12700.33 193.95 54752.62 88888.00 2013-09-30 12:00:16.125 273 12700.27 193.93 54752.65 88888.00 2013-09-30 12:00:16.250 273 12700.25 193.90 54752.65 88888.00 2013-09-30 12:00:16.375 273 12700.33 193.93 54752.65 88888.00 2013-09-30 12:00:16.500 273 12700.23 193.95 54752.68 88888.00 2013-09-30 12:00:16.625 273 12700.20 193.93 54752.65 88888.00 2013-09-30 12:00:16.750 273 12700.20 193.93 54752.65 88888.00 2013-09-30 12:00:16.875 273 12700.23 193.95 54752.65 88888.00 2013-09-30 12:00:17.000 273 12700.25 193.95 54752.65 88888.00 2013-09-30 12:00:17.125 273 12700.27 193.97 54752.65 88888.00 2013-09-30 12:00:17.250 273 12700.25 193.97 54752.65 88888.00 2013-09-30 12:00:17.375 273 12700.27 193.97 54752.65 88888.00 2013-09-30 12:00:17.500 273 12700.27 194.00 54752.65 88888.00 2013-09-30 12:00:17.625 273 12700.25 194.03 54752.68 88888.00 2013-09-30 12:00:17.750 273 12700.23 194.00 54752.68 88888.00 2013-09-30 12:00:17.875 273 12700.25 193.97 54752.68 88888.00 2013-09-30 12:00:18.000 273 12700.35 193.97 54752.68 88888.00 2013-09-30 12:00:18.125 273 12700.33 194.00 54752.68 88888.00 2013-09-30 12:00:18.250 273 12700.30 194.00 54752.68 88888.00 2013-09-30 12:00:18.375 273 12700.38 194.00 54752.65 88888.00 2013-09-30 12:00:18.500 273 12700.40 193.97 54752.68 88888.00 2013-09-30 12:00:18.625 273 12700.42 193.97 54752.68 88888.00 2013-09-30 12:00:18.750 273 12700.45 194.03 54752.68 88888.00 2013-09-30 12:00:18.875 273 12700.38 193.97 54752.65 88888.00 2013-09-30 12:00:19.000 273 12700.33 193.97 54752.65 88888.00 2013-09-30 12:00:19.125 273 12700.30 193.97 54752.65 88888.00 2013-09-30 12:00:19.250 273 12700.25 193.97 54752.68 88888.00 2013-09-30 12:00:19.375 273 12700.30 194.00 54752.68 88888.00 2013-09-30 12:00:19.500 273 12700.35 194.03 54752.68 88888.00 2013-09-30 12:00:19.625 273 12700.35 194.03 54752.68 88888.00 2013-09-30 12:00:19.750 273 12700.33 194.03 54752.68 88888.00 2013-09-30 12:00:19.875 273 12700.27 194.00 54752.68 88888.00 2013-09-30 12:00:20.000 273 12700.30 193.97 54752.65 88888.00 2013-09-30 12:00:20.125 273 12700.30 194.00 54752.65 88888.00 2013-09-30 12:00:20.250 273 12700.27 194.00 54752.65 88888.00 2013-09-30 12:00:20.375 273 12700.25 194.00 54752.62 88888.00 2013-09-30 12:00:20.500 273 12700.25 194.00 54752.65 88888.00 2013-09-30 12:00:20.625 273 12700.25 194.00 54752.62 88888.00 2013-09-30 12:00:20.750 273 12700.20 194.00 54752.65 88888.00 2013-09-30 12:00:20.875 273 12700.20 194.00 54752.68 88888.00 2013-09-30 12:00:21.000 273 12700.23 194.00 54752.65 88888.00 2013-09-30 12:00:21.125 273 12700.25 194.00 54752.65 88888.00 2013-09-30 12:00:21.250 273 12700.23 193.97 54752.65 88888.00 2013-09-30 12:00:21.375 273 12700.23 194.00 54752.62 88888.00 2013-09-30 12:00:21.500 273 12700.20 194.03 54752.65 88888.00 2013-09-30 12:00:21.625 273 12700.20 194.03 54752.65 88888.00 2013-09-30 12:00:21.750 273 12700.20 194.03 54752.68 88888.00 2013-09-30 12:00:21.875 273 12700.25 194.00 54752.62 88888.00 2013-09-30 12:00:22.000 273 12700.30 194.03 54752.68 88888.00 2013-09-30 12:00:22.125 273 12700.27 194.03 54752.65 88888.00 2013-09-30 12:00:22.250 273 12700.23 193.97 54752.65 88888.00 2013-09-30 12:00:22.375 273 12700.17 193.97 54752.65 88888.00 2013-09-30 12:00:22.500 273 12700.15 194.00 54752.65 88888.00 2013-09-30 12:00:22.625 273 12700.17 193.97 54752.65 88888.00 2013-09-30 12:00:22.750 273 12700.23 193.97 54752.68 88888.00 2013-09-30 12:00:22.875 273 12700.27 194.00 54752.68 88888.00 2013-09-30 12:00:23.000 273 12700.27 194.00 54752.68 88888.00 2013-09-30 12:00:23.125 273 12700.27 194.00 54752.65 88888.00 2013-09-30 12:00:23.250 273 12700.27 194.00 54752.62 88888.00 2013-09-30 12:00:23.375 273 12700.27 194.03 54752.65 88888.00 2013-09-30 12:00:23.500 273 12700.27 194.03 54752.62 88888.00 2013-09-30 12:00:23.625 273 12700.27 194.03 54752.62 88888.00 2013-09-30 12:00:23.750 273 12700.15 194.00 54752.60 88888.00 2013-09-30 12:00:23.875 273 12700.17 194.03 54752.62 88888.00 2013-09-30 12:00:24.000 273 12700.17 194.03 54752.62 88888.00 2013-09-30 12:00:24.125 273 12700.17 194.03 54752.62 88888.00 2013-09-30 12:00:24.250 273 12700.12 194.03 54752.65 88888.00 2013-09-30 12:00:24.375 273 12700.10 194.05 54752.62 88888.00 2013-09-30 12:00:24.500 273 12700.12 194.03 54752.62 88888.00 2013-09-30 12:00:24.625 273 12700.17 194.03 54752.62 88888.00 2013-09-30 12:00:24.750 273 12700.17 194.05 54752.65 88888.00 2013-09-30 12:00:24.875 273 12700.20 194.03 54752.60 88888.00 2013-09-30 12:00:25.000 273 12700.20 194.03 54752.60 88888.00 2013-09-30 12:00:25.125 273 12700.17 194.05 54752.62 88888.00 2013-09-30 12:00:25.250 273 12700.23 194.00 54752.65 88888.00 2013-09-30 12:00:25.375 273 12700.27 194.03 54752.65 88888.00 2013-09-30 12:00:25.500 273 12700.25 194.05 54752.65 88888.00 2013-09-30 12:00:25.625 273 12700.23 194.05 54752.65 88888.00 2013-09-30 12:00:25.750 273 12700.20 194.03 54752.60 88888.00 2013-09-30 12:00:25.875 273 12700.12 194.05 54752.62 88888.00 2013-09-30 12:00:26.000 273 12700.12 194.05 54752.62 88888.00 2013-09-30 12:00:26.125 273 12700.17 194.03 54752.62 88888.00 2013-09-30 12:00:26.250 273 12700.20 194.03 54752.60 88888.00 2013-09-30 12:00:26.375 273 12700.23 194.03 54752.62 88888.00 2013-09-30 12:00:26.500 273 12700.23 194.03 54752.62 88888.00 2013-09-30 12:00:26.625 273 12700.23 194.05 54752.62 88888.00 2013-09-30 12:00:26.750 273 12700.23 194.05 54752.62 88888.00 2013-09-30 12:00:26.875 273 12700.20 194.05 54752.62 88888.00 2013-09-30 12:00:27.000 273 12700.25 194.05 54752.62 88888.00 2013-09-30 12:00:27.125 273 12700.30 194.05 54752.65 88888.00 2013-09-30 12:00:27.250 273 12700.25 194.03 54752.62 88888.00 2013-09-30 12:00:27.375 273 12700.25 194.05 54752.65 88888.00 2013-09-30 12:00:27.500 273 12700.17 194.05 54752.65 88888.00 2013-09-30 12:00:27.625 273 12700.12 194.03 54752.65 88888.00 2013-09-30 12:00:27.750 273 12700.20 194.05 54752.65 88888.00 2013-09-30 12:00:27.875 273 12700.20 194.03 54752.68 88888.00 2013-09-30 12:00:28.000 273 12700.17 194.03 54752.65 88888.00 2013-09-30 12:00:28.125 273 12700.20 194.03 54752.65 88888.00 2013-09-30 12:00:28.250 273 12700.23 194.05 54752.65 88888.00 2013-09-30 12:00:28.375 273 12700.27 194.05 54752.65 88888.00 2013-09-30 12:00:28.500 273 12700.25 194.05 54752.65 88888.00 2013-09-30 12:00:28.625 273 12700.23 194.07 54752.65 88888.00 2013-09-30 12:00:28.750 273 12700.20 194.07 54752.62 88888.00 2013-09-30 12:00:28.875 273 12700.20 194.07 54752.60 88888.00 2013-09-30 12:00:29.000 273 12700.27 194.07 54752.62 88888.00 2013-09-30 12:00:29.125 273 12700.33 194.07 54752.62 88888.00 2013-09-30 12:00:29.250 273 12700.23 194.05 54752.62 88888.00 2013-09-30 12:00:29.375 273 12700.27 194.05 54752.62 88888.00 2013-09-30 12:00:29.500 273 12700.35 194.05 54752.65 88888.00 2013-09-30 12:00:29.625 273 12700.35 194.05 54752.65 88888.00 2013-09-30 12:00:29.750 273 12700.30 194.07 54752.62 88888.00 2013-09-30 12:00:29.875 273 12700.30 194.07 54752.62 88888.00 2013-09-30 12:00:30.000 273 12700.33 194.07 54752.62 88888.00 2013-09-30 12:00:30.125 273 12700.30 194.05 54752.62 88888.00 2013-09-30 12:00:30.250 273 12700.27 194.05 54752.65 88888.00 2013-09-30 12:00:30.375 273 12700.25 194.07 54752.62 88888.00 2013-09-30 12:00:30.500 273 12700.15 194.05 54752.60 88888.00 2013-09-30 12:00:30.625 273 12700.15 194.07 54752.62 88888.00 2013-09-30 12:00:30.750 273 12700.15 194.10 54752.62 88888.00 2013-09-30 12:00:30.875 273 12700.20 194.10 54752.62 88888.00 2013-09-30 12:00:31.000 273 12700.23 194.10 54752.62 88888.00 2013-09-30 12:00:31.125 273 12700.20 194.07 54752.62 88888.00 2013-09-30 12:00:31.250 273 12700.15 194.07 54752.60 88888.00 2013-09-30 12:00:31.375 273 12700.15 194.10 54752.62 88888.00 2013-09-30 12:00:31.500 273 12700.15 194.07 54752.62 88888.00 2013-09-30 12:00:31.625 273 12700.10 194.07 54752.62 88888.00 2013-09-30 12:00:31.750 273 12700.08 194.07 54752.62 88888.00 2013-09-30 12:00:31.875 273 12700.12 194.07 54752.62 88888.00 2013-09-30 12:00:32.000 273 12700.15 194.07 54752.60 88888.00 2013-09-30 12:00:32.125 273 12700.17 194.07 54752.62 88888.00 2013-09-30 12:00:32.250 273 12700.15 194.10 54752.65 88888.00 2013-09-30 12:00:32.375 273 12700.15 194.07 54752.62 88888.00 2013-09-30 12:00:32.500 273 12700.12 194.07 54752.68 88888.00 2013-09-30 12:00:32.625 273 12700.15 194.10 54752.65 88888.00 2013-09-30 12:00:32.750 273 12700.17 194.10 54752.62 88888.00 2013-09-30 12:00:32.875 273 12700.20 194.10 54752.62 88888.00 2013-09-30 12:00:33.000 273 12700.17 194.07 54752.62 88888.00 2013-09-30 12:00:33.125 273 12700.20 194.07 54752.65 88888.00 2013-09-30 12:00:33.250 273 12700.15 194.07 54752.65 88888.00 2013-09-30 12:00:33.375 273 12700.10 194.10 54752.62 88888.00 2013-09-30 12:00:33.500 273 12700.10 194.10 54752.62 88888.00 2013-09-30 12:00:33.625 273 12700.15 194.10 54752.62 88888.00 2013-09-30 12:00:33.750 273 12700.20 194.10 54752.65 88888.00 2013-09-30 12:00:33.875 273 12700.23 194.10 54752.65 88888.00 2013-09-30 12:00:34.000 273 12700.25 194.07 54752.65 88888.00 2013-09-30 12:00:34.125 273 12700.23 194.10 54752.65 88888.00 2013-09-30 12:00:34.250 273 12700.20 194.07 54752.65 88888.00 2013-09-30 12:00:34.375 273 12700.20 194.12 54752.65 88888.00 2013-09-30 12:00:34.500 273 12700.15 194.15 54752.65 88888.00 2013-09-30 12:00:34.625 273 12700.12 194.12 54752.65 88888.00 2013-09-30 12:00:34.750 273 12700.15 194.12 54752.65 88888.00 2013-09-30 12:00:34.875 273 12700.17 194.12 54752.68 88888.00 2013-09-30 12:00:35.000 273 12700.15 194.12 54752.65 88888.00 2013-09-30 12:00:35.125 273 12700.15 194.12 54752.68 88888.00 2013-09-30 12:00:35.250 273 12700.08 194.12 54752.68 88888.00 2013-09-30 12:00:35.375 273 12700.10 194.12 54752.65 88888.00 2013-09-30 12:00:35.500 273 12700.02 194.12 54752.65 88888.00 2013-09-30 12:00:35.625 273 12700.02 194.12 54752.62 88888.00 2013-09-30 12:00:35.750 273 12700.08 194.12 54752.65 88888.00 2013-09-30 12:00:35.875 273 12700.10 194.10 54752.62 88888.00 2013-09-30 12:00:36.000 273 12700.15 194.07 54752.60 88888.00 2013-09-30 12:00:36.125 273 12700.15 194.10 54752.62 88888.00 2013-09-30 12:00:36.250 273 12700.15 194.10 54752.60 88888.00 2013-09-30 12:00:36.375 273 12700.15 194.12 54752.57 88888.00 2013-09-30 12:00:36.500 273 12700.15 194.15 54752.60 88888.00 2013-09-30 12:00:36.625 273 12700.12 194.15 54752.62 88888.00 2013-09-30 12:00:36.750 273 12700.10 194.15 54752.62 88888.00 2013-09-30 12:00:36.875 273 12700.12 194.12 54752.62 88888.00 2013-09-30 12:00:37.000 273 12700.15 194.12 54752.60 88888.00 2013-09-30 12:00:37.125 273 12700.15 194.12 54752.60 88888.00 2013-09-30 12:00:37.250 273 12700.15 194.12 54752.62 88888.00 2013-09-30 12:00:37.375 273 12700.20 194.12 54752.62 88888.00 2013-09-30 12:00:37.500 273 12700.20 194.15 54752.62 88888.00 2013-09-30 12:00:37.625 273 12700.17 194.15 54752.65 88888.00 2013-09-30 12:00:37.750 273 12700.17 194.15 54752.62 88888.00 2013-09-30 12:00:37.875 273 12700.20 194.15 54752.62 88888.00 2013-09-30 12:00:38.000 273 12700.15 194.15 54752.65 88888.00 2013-09-30 12:00:38.125 273 12700.17 194.12 54752.62 88888.00 2013-09-30 12:00:38.250 273 12700.15 194.12 54752.62 88888.00 2013-09-30 12:00:38.375 273 12700.17 194.15 54752.62 88888.00 2013-09-30 12:00:38.500 273 12700.20 194.15 54752.62 88888.00 2013-09-30 12:00:38.625 273 12700.23 194.12 54752.62 88888.00 2013-09-30 12:00:38.750 273 12700.17 194.12 54752.62 88888.00 2013-09-30 12:00:38.875 273 12700.12 194.12 54752.65 88888.00 2013-09-30 12:00:39.000 273 12700.10 194.15 54752.62 88888.00 2013-09-30 12:00:39.125 273 12700.10 194.18 54752.65 88888.00 2013-09-30 12:00:39.250 273 12700.08 194.15 54752.65 88888.00 2013-09-30 12:00:39.375 273 12700.12 194.15 54752.65 88888.00 2013-09-30 12:00:39.500 273 12700.12 194.15 54752.65 88888.00 2013-09-30 12:00:39.625 273 12700.10 194.15 54752.65 88888.00 2013-09-30 12:00:39.750 273 12700.08 194.15 54752.65 88888.00 2013-09-30 12:00:39.875 273 12700.08 194.15 54752.65 88888.00 2013-09-30 12:00:40.000 273 12700.05 194.18 54752.65 88888.00 2013-09-30 12:00:40.125 273 12700.05 194.18 54752.65 88888.00 2013-09-30 12:00:40.250 273 12700.08 194.15 54752.62 88888.00 2013-09-30 12:00:40.375 273 12700.10 194.15 54752.62 88888.00 2013-09-30 12:00:40.500 273 12700.17 194.15 54752.62 88888.00 2013-09-30 12:00:40.625 273 12700.15 194.18 54752.65 88888.00 2013-09-30 12:00:40.750 273 12700.15 194.18 54752.65 88888.00 2013-09-30 12:00:40.875 273 12700.10 194.15 54752.65 88888.00 2013-09-30 12:00:41.000 273 12700.08 194.18 54752.65 88888.00 2013-09-30 12:00:41.125 273 12700.08 194.18 54752.65 88888.00 2013-09-30 12:00:41.250 273 12700.10 194.15 54752.62 88888.00 2013-09-30 12:00:41.375 273 12700.12 194.15 54752.62 88888.00 2013-09-30 12:00:41.500 273 12700.10 194.15 54752.60 88888.00 2013-09-30 12:00:41.625 273 12700.08 194.15 54752.62 88888.00 2013-09-30 12:00:41.750 273 12700.05 194.18 54752.62 88888.00 2013-09-30 12:00:41.875 273 12700.05 194.18 54752.62 88888.00 2013-09-30 12:00:42.000 273 12700.05 194.20 54752.62 88888.00 2013-09-30 12:00:42.125 273 12699.98 194.18 54752.62 88888.00 2013-09-30 12:00:42.250 273 12700.02 194.15 54752.65 88888.00 2013-09-30 12:00:42.375 273 12700.12 194.18 54752.65 88888.00 2013-09-30 12:00:42.500 273 12700.15 194.18 54752.68 88888.00 2013-09-30 12:00:42.625 273 12700.15 194.15 54752.68 88888.00 2013-09-30 12:00:42.750 273 12700.20 194.18 54752.65 88888.00 2013-09-30 12:00:42.875 273 12700.23 194.18 54752.65 88888.00 2013-09-30 12:00:43.000 273 12700.20 194.18 54752.65 88888.00 2013-09-30 12:00:43.125 273 12700.17 194.15 54752.65 88888.00 2013-09-30 12:00:43.250 273 12700.15 194.15 54752.62 88888.00 2013-09-30 12:00:43.375 273 12700.15 194.18 54752.62 88888.00 2013-09-30 12:00:43.500 273 12700.17 194.18 54752.62 88888.00 2013-09-30 12:00:43.625 273 12700.17 194.15 54752.60 88888.00 2013-09-30 12:00:43.750 273 12700.15 194.18 54752.60 88888.00 2013-09-30 12:00:43.875 273 12700.08 194.15 54752.62 88888.00 2013-09-30 12:00:44.000 273 12700.10 194.15 54752.60 88888.00 2013-09-30 12:00:44.125 273 12700.08 194.18 54752.60 88888.00 2013-09-30 12:00:44.250 273 12700.08 194.18 54752.62 88888.00 2013-09-30 12:00:44.375 273 12700.12 194.18 54752.60 88888.00 2013-09-30 12:00:44.500 273 12700.12 194.18 54752.60 88888.00 2013-09-30 12:00:44.625 273 12700.12 194.18 54752.60 88888.00 2013-09-30 12:00:44.750 273 12700.15 194.18 54752.62 88888.00 2013-09-30 12:00:44.875 273 12700.12 194.20 54752.60 88888.00 2013-09-30 12:00:45.000 273 12700.12 194.15 54752.60 88888.00 2013-09-30 12:00:45.125 273 12700.10 194.18 54752.60 88888.00 2013-09-30 12:00:45.250 273 12700.08 194.15 54752.62 88888.00 2013-09-30 12:00:45.375 273 12700.10 194.18 54752.62 88888.00 2013-09-30 12:00:45.500 273 12700.05 194.18 54752.62 88888.00 2013-09-30 12:00:45.625 273 12700.08 194.18 54752.65 88888.00 2013-09-30 12:00:45.750 273 12700.15 194.18 54752.65 88888.00 2013-09-30 12:00:45.875 273 12700.20 194.18 54752.62 88888.00 2013-09-30 12:00:46.000 273 12700.15 194.20 54752.60 88888.00 2013-09-30 12:00:46.125 273 12700.17 194.20 54752.62 88888.00 2013-09-30 12:00:46.250 273 12700.20 194.18 54752.62 88888.00 2013-09-30 12:00:46.375 273 12700.23 194.18 54752.62 88888.00 2013-09-30 12:00:46.500 273 12700.17 194.18 54752.62 88888.00 2013-09-30 12:00:46.625 273 12700.15 194.18 54752.60 88888.00 2013-09-30 12:00:46.750 273 12700.12 194.20 54752.60 88888.00 2013-09-30 12:00:46.875 273 12700.08 194.20 54752.60 88888.00 2013-09-30 12:00:47.000 273 12700.05 194.20 54752.65 88888.00 2013-09-30 12:00:47.125 273 12700.08 194.22 54752.62 88888.00 2013-09-30 12:00:47.250 273 12699.98 194.18 54752.65 88888.00 2013-09-30 12:00:47.375 273 12700.00 194.18 54752.62 88888.00 2013-09-30 12:00:47.500 273 12700.05 194.18 54752.62 88888.00 2013-09-30 12:00:47.625 273 12700.08 194.20 54752.62 88888.00 2013-09-30 12:00:47.750 273 12700.10 194.20 54752.62 88888.00 2013-09-30 12:00:47.875 273 12700.05 194.20 54752.65 88888.00 2013-09-30 12:00:48.000 273 12700.00 194.18 54752.62 88888.00 2013-09-30 12:00:48.125 273 12699.98 194.20 54752.62 88888.00 2013-09-30 12:00:48.250 273 12699.98 194.20 54752.65 88888.00 2013-09-30 12:00:48.375 273 12699.98 194.20 54752.65 88888.00 2013-09-30 12:00:48.500 273 12700.00 194.22 54752.65 88888.00 2013-09-30 12:00:48.625 273 12700.05 194.20 54752.62 88888.00 2013-09-30 12:00:48.750 273 12700.05 194.22 54752.60 88888.00 2013-09-30 12:00:48.875 273 12700.00 194.25 54752.60 88888.00 2013-09-30 12:00:49.000 273 12699.98 194.25 54752.60 88888.00 2013-09-30 12:00:49.125 273 12699.95 194.22 54752.62 88888.00 2013-09-30 12:00:49.250 273 12699.95 194.20 54752.65 88888.00 2013-09-30 12:00:49.375 273 12700.02 194.22 54752.65 88888.00 2013-09-30 12:00:49.500 273 12700.05 194.22 54752.62 88888.00 2013-09-30 12:00:49.625 273 12700.05 194.22 54752.62 88888.00 2013-09-30 12:00:49.750 273 12700.10 194.22 54752.60 88888.00 2013-09-30 12:00:49.875 273 12700.12 194.25 54752.62 88888.00 2013-09-30 12:00:50.000 273 12700.10 194.22 54752.62 88888.00 2013-09-30 12:00:50.125 273 12700.08 194.22 54752.62 88888.00 2013-09-30 12:00:50.250 273 12700.05 194.20 54752.62 88888.00 2013-09-30 12:00:50.375 273 12700.05 194.22 54752.62 88888.00 2013-09-30 12:00:50.500 273 12700.05 194.22 54752.62 88888.00 2013-09-30 12:00:50.625 273 12700.08 194.25 54752.62 88888.00 2013-09-30 12:00:50.750 273 12700.08 194.22 54752.60 88888.00 2013-09-30 12:00:50.875 273 12700.05 194.22 54752.62 88888.00 2013-09-30 12:00:51.000 273 12700.02 194.25 54752.65 88888.00 2013-09-30 12:00:51.125 273 12700.00 194.28 54752.62 88888.00 2013-09-30 12:00:51.250 273 12699.92 194.22 54752.62 88888.00 2013-09-30 12:00:51.375 273 12700.00 194.28 54752.62 88888.00 2013-09-30 12:00:51.500 273 12700.02 194.25 54752.62 88888.00 2013-09-30 12:00:51.625 273 12700.02 194.25 54752.62 88888.00 2013-09-30 12:00:51.750 273 12700.02 194.25 54752.65 88888.00 2013-09-30 12:00:51.875 273 12700.08 194.25 54752.62 88888.00 2013-09-30 12:00:52.000 273 12700.12 194.25 54752.60 88888.00 2013-09-30 12:00:52.125 273 12700.15 194.25 54752.62 88888.00 2013-09-30 12:00:52.250 273 12700.12 194.25 54752.62 88888.00 2013-09-30 12:00:52.375 273 12700.10 194.25 54752.65 88888.00 2013-09-30 12:00:52.500 273 12700.05 194.25 54752.65 88888.00 2013-09-30 12:00:52.625 273 12699.98 194.20 54752.65 88888.00 2013-09-30 12:00:52.750 273 12699.98 194.25 54752.65 88888.00 2013-09-30 12:00:52.875 273 12700.02 194.25 54752.62 88888.00 2013-09-30 12:00:53.000 273 12700.00 194.25 54752.60 88888.00 2013-09-30 12:00:53.125 273 12699.92 194.28 54752.62 88888.00 2013-09-30 12:00:53.250 273 12699.90 194.25 54752.62 88888.00 2013-09-30 12:00:53.375 273 12699.98 194.28 54752.62 88888.00 2013-09-30 12:00:53.500 273 12700.02 194.28 54752.60 88888.00 2013-09-30 12:00:53.625 273 12700.02 194.25 54752.62 88888.00 2013-09-30 12:00:53.750 273 12700.05 194.28 54752.60 88888.00 2013-09-30 12:00:53.875 273 12700.05 194.28 54752.62 88888.00 2013-09-30 12:00:54.000 273 12700.02 194.28 54752.62 88888.00 2013-09-30 12:00:54.125 273 12699.98 194.30 54752.62 88888.00 2013-09-30 12:00:54.250 273 12700.00 194.28 54752.62 88888.00 2013-09-30 12:00:54.375 273 12700.08 194.28 54752.62 88888.00 2013-09-30 12:00:54.500 273 12700.02 194.28 54752.65 88888.00 2013-09-30 12:00:54.625 273 12700.02 194.28 54752.65 88888.00 2013-09-30 12:00:54.750 273 12700.00 194.28 54752.65 88888.00 2013-09-30 12:00:54.875 273 12700.00 194.28 54752.62 88888.00 2013-09-30 12:00:55.000 273 12699.98 194.28 54752.60 88888.00 2013-09-30 12:00:55.125 273 12699.95 194.28 54752.60 88888.00 2013-09-30 12:00:55.250 273 12699.90 194.25 54752.62 88888.00 2013-09-30 12:00:55.375 273 12700.00 194.28 54752.60 88888.00 2013-09-30 12:00:55.500 273 12700.08 194.28 54752.60 88888.00 2013-09-30 12:00:55.625 273 12700.05 194.28 54752.60 88888.00 2013-09-30 12:00:55.750 273 12699.98 194.25 54752.60 88888.00 2013-09-30 12:00:55.875 273 12699.98 194.25 54752.57 88888.00 2013-09-30 12:00:56.000 273 12700.00 194.28 54752.60 88888.00 2013-09-30 12:00:56.125 273 12700.00 194.28 54752.60 88888.00 2013-09-30 12:00:56.250 273 12699.98 194.28 54752.62 88888.00 2013-09-30 12:00:56.375 273 12700.00 194.28 54752.60 88888.00 2013-09-30 12:00:56.500 273 12700.00 194.28 54752.62 88888.00 2013-09-30 12:00:56.625 273 12700.00 194.30 54752.62 88888.00 2013-09-30 12:00:56.750 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:00:56.875 273 12700.05 194.30 54752.60 88888.00 2013-09-30 12:00:57.000 273 12700.10 194.28 54752.60 88888.00 2013-09-30 12:00:57.125 273 12700.12 194.28 54752.60 88888.00 2013-09-30 12:00:57.250 273 12700.10 194.25 54752.62 88888.00 2013-09-30 12:00:57.375 273 12700.17 194.28 54752.62 88888.00 2013-09-30 12:00:57.500 273 12700.12 194.30 54752.65 88888.00 2013-09-30 12:00:57.625 273 12700.08 194.28 54752.62 88888.00 2013-09-30 12:00:57.750 273 12700.08 194.30 54752.60 88888.00 2013-09-30 12:00:57.875 273 12700.12 194.32 54752.60 88888.00 2013-09-30 12:00:58.000 273 12700.17 194.30 54752.60 88888.00 2013-09-30 12:00:58.125 273 12700.12 194.30 54752.60 88888.00 2013-09-30 12:00:58.250 273 12700.05 194.30 54752.60 88888.00 2013-09-30 12:00:58.375 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:00:58.500 273 12700.05 194.32 54752.62 88888.00 2013-09-30 12:00:58.625 273 12700.05 194.32 54752.62 88888.00 2013-09-30 12:00:58.750 273 12700.00 194.32 54752.60 88888.00 2013-09-30 12:00:58.875 273 12699.98 194.32 54752.62 88888.00 2013-09-30 12:00:59.000 273 12699.98 194.30 54752.62 88888.00 2013-09-30 12:00:59.125 273 12700.00 194.30 54752.62 88888.00 2013-09-30 12:00:59.250 273 12700.05 194.30 54752.62 88888.00 2013-09-30 12:00:59.375 273 12700.08 194.32 54752.62 88888.00 2013-09-30 12:00:59.500 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:00:59.625 273 12700.05 194.30 54752.65 88888.00 2013-09-30 12:00:59.750 273 12700.08 194.30 54752.65 88888.00 2013-09-30 12:00:59.875 273 12700.08 194.30 54752.62 88888.00 2013-09-30 12:01:00.000 273 12700.10 194.30 54752.62 88888.00 2013-09-30 12:01:00.125 273 12700.05 194.28 54752.60 88888.00 2013-09-30 12:01:00.250 273 12699.95 194.28 54752.62 88888.00 2013-09-30 12:01:00.375 273 12700.02 194.28 54752.60 88888.00 2013-09-30 12:01:00.500 273 12700.02 194.30 54752.60 88888.00 2013-09-30 12:01:00.625 273 12700.02 194.30 54752.62 88888.00 2013-09-30 12:01:00.750 273 12700.05 194.30 54752.62 88888.00 2013-09-30 12:01:00.875 273 12700.08 194.32 54752.62 88888.00 2013-09-30 12:01:01.000 273 12700.08 194.30 54752.65 88888.00 2013-09-30 12:01:01.125 273 12700.08 194.30 54752.65 88888.00 2013-09-30 12:01:01.250 273 12700.08 194.28 54752.62 88888.00 2013-09-30 12:01:01.375 273 12700.12 194.30 54752.62 88888.00 2013-09-30 12:01:01.500 273 12700.10 194.30 54752.65 88888.00 2013-09-30 12:01:01.625 273 12700.02 194.30 54752.68 88888.00 2013-09-30 12:01:01.750 273 12700.02 194.30 54752.68 88888.00 2013-09-30 12:01:01.875 273 12699.98 194.30 54752.68 88888.00 2013-09-30 12:01:02.000 273 12699.98 194.30 54752.65 88888.00 2013-09-30 12:01:02.125 273 12699.95 194.30 54752.68 88888.00 2013-09-30 12:01:02.250 273 12699.95 194.30 54752.65 88888.00 2013-09-30 12:01:02.375 273 12700.00 194.30 54752.65 88888.00 2013-09-30 12:01:02.500 273 12700.00 194.28 54752.62 88888.00 2013-09-30 12:01:02.625 273 12700.05 194.28 54752.62 88888.00 2013-09-30 12:01:02.750 273 12700.05 194.30 54752.62 88888.00 2013-09-30 12:01:02.875 273 12700.02 194.30 54752.65 88888.00 2013-09-30 12:01:03.000 273 12700.00 194.32 54752.62 88888.00 2013-09-30 12:01:03.125 273 12699.98 194.32 54752.62 88888.00 2013-09-30 12:01:03.250 273 12699.98 194.28 54752.65 88888.00 2013-09-30 12:01:03.375 273 12699.98 194.30 54752.62 88888.00 2013-09-30 12:01:03.500 273 12699.98 194.32 54752.65 88888.00 2013-09-30 12:01:03.625 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:01:03.750 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:01:03.875 273 12699.95 194.32 54752.62 88888.00 2013-09-30 12:01:04.000 273 12699.98 194.32 54752.62 88888.00 2013-09-30 12:01:04.125 273 12700.00 194.30 54752.65 88888.00 2013-09-30 12:01:04.250 273 12699.90 194.30 54752.65 88888.00 2013-09-30 12:01:04.375 273 12699.95 194.32 54752.65 88888.00 2013-09-30 12:01:04.500 273 12700.02 194.30 54752.65 88888.00 2013-09-30 12:01:04.625 273 12700.05 194.30 54752.62 88888.00 2013-09-30 12:01:04.750 273 12700.05 194.30 54752.62 88888.00 2013-09-30 12:01:04.875 273 12700.00 194.32 54752.62 88888.00 2013-09-30 12:01:05.000 273 12699.92 194.32 54752.65 88888.00 2013-09-30 12:01:05.125 273 12699.90 194.32 54752.62 88888.00 2013-09-30 12:01:05.250 273 12699.88 194.30 54752.62 88888.00 2013-09-30 12:01:05.375 273 12699.92 194.35 54752.62 88888.00 2013-09-30 12:01:05.500 273 12699.95 194.35 54752.62 88888.00 2013-09-30 12:01:05.625 273 12699.95 194.35 54752.65 88888.00 2013-09-30 12:01:05.750 273 12699.98 194.32 54752.65 88888.00 2013-09-30 12:01:05.875 273 12699.95 194.32 54752.65 88888.00 2013-09-30 12:01:06.000 273 12699.90 194.35 54752.62 88888.00 2013-09-30 12:01:06.125 273 12699.90 194.35 54752.62 88888.00 2013-09-30 12:01:06.250 273 12699.92 194.32 54752.62 88888.00 2013-09-30 12:01:06.375 273 12699.98 194.32 54752.62 88888.00 2013-09-30 12:01:06.500 273 12700.00 194.35 54752.62 88888.00 2013-09-30 12:01:06.625 273 12699.98 194.35 54752.62 88888.00 2013-09-30 12:01:06.750 273 12699.95 194.35 54752.65 88888.00 2013-09-30 12:01:06.875 273 12699.98 194.35 54752.65 88888.00 2013-09-30 12:01:07.000 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:01:07.125 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:01:07.250 273 12699.98 194.32 54752.62 88888.00 2013-09-30 12:01:07.375 273 12700.02 194.32 54752.62 88888.00 2013-09-30 12:01:07.500 273 12700.02 194.32 54752.65 88888.00 2013-09-30 12:01:07.625 273 12700.02 194.32 54752.65 88888.00 2013-09-30 12:01:07.750 273 12700.00 194.35 54752.65 88888.00 2013-09-30 12:01:07.875 273 12700.00 194.35 54752.65 88888.00 2013-09-30 12:01:08.000 273 12699.98 194.35 54752.60 88888.00 2013-09-30 12:01:08.125 273 12700.00 194.35 54752.60 88888.00 2013-09-30 12:01:08.250 273 12699.98 194.35 54752.62 88888.00 2013-09-30 12:01:08.375 273 12700.00 194.35 54752.60 88888.00 2013-09-30 12:01:08.500 273 12699.98 194.35 54752.60 88888.00 2013-09-30 12:01:08.625 273 12699.92 194.38 54752.62 88888.00 2013-09-30 12:01:08.750 273 12699.98 194.38 54752.62 88888.00 2013-09-30 12:01:08.875 273 12699.98 194.35 54752.62 88888.00 2013-09-30 12:01:09.000 273 12699.98 194.32 54752.62 88888.00 2013-09-30 12:01:09.125 273 12699.92 194.35 54752.60 88888.00 2013-09-30 12:01:09.250 273 12699.90 194.32 54752.60 88888.00 2013-09-30 12:01:09.375 273 12699.92 194.35 54752.62 88888.00 2013-09-30 12:01:09.500 273 12699.98 194.38 54752.60 88888.00 2013-09-30 12:01:09.625 273 12699.95 194.38 54752.62 88888.00 2013-09-30 12:01:09.750 273 12699.95 194.35 54752.62 88888.00 2013-09-30 12:01:09.875 273 12699.98 194.35 54752.60 88888.00 2013-09-30 12:01:10.000 273 12699.95 194.35 54752.60 88888.00 2013-09-30 12:01:10.125 273 12699.90 194.38 54752.62 88888.00 2013-09-30 12:01:10.250 273 12699.88 194.35 54752.60 88888.00 2013-09-30 12:01:10.375 273 12699.92 194.35 54752.60 88888.00 2013-09-30 12:01:10.500 273 12699.92 194.38 54752.60 88888.00 2013-09-30 12:01:10.625 273 12699.92 194.40 54752.57 88888.00 2013-09-30 12:01:10.750 273 12699.92 194.40 54752.60 88888.00 2013-09-30 12:01:10.875 273 12699.92 194.40 54752.57 88888.00 2013-09-30 12:01:11.000 273 12699.90 194.38 54752.55 88888.00 2013-09-30 12:01:11.125 273 12699.95 194.38 54752.57 88888.00 2013-09-30 12:01:11.250 273 12699.95 194.38 54752.60 88888.00 2013-09-30 12:01:11.375 273 12699.98 194.38 54752.57 88888.00 2013-09-30 12:01:11.500 273 12699.92 194.38 54752.60 88888.00 2013-09-30 12:01:11.625 273 12699.90 194.40 54752.57 88888.00 2013-09-30 12:01:11.750 273 12699.95 194.40 54752.60 88888.00 2013-09-30 12:01:11.875 273 12699.98 194.38 54752.60 88888.00 2013-09-30 12:01:12.000 273 12699.95 194.38 54752.57 88888.00 2013-09-30 12:01:12.125 273 12699.92 194.38 54752.60 88888.00 2013-09-30 12:01:12.250 273 12699.90 194.35 54752.62 88888.00 2013-09-30 12:01:12.375 273 12699.95 194.38 54752.60 88888.00 2013-09-30 12:01:12.500 273 12699.95 194.35 54752.57 88888.00 2013-09-30 12:01:12.625 273 12700.00 194.35 54752.57 88888.00 2013-09-30 12:01:12.750 273 12700.00 194.35 54752.60 88888.00 2013-09-30 12:01:12.875 273 12699.95 194.38 54752.60 88888.00 2013-09-30 12:01:13.000 273 12699.92 194.38 54752.57 88888.00 2013-09-30 12:01:13.125 273 12699.90 194.38 54752.57 88888.00 2013-09-30 12:01:13.250 273 12699.88 194.38 54752.60 88888.00 2013-09-30 12:01:13.375 273 12699.90 194.40 54752.60 88888.00 2013-09-30 12:01:13.500 273 12699.90 194.40 54752.62 88888.00 2013-09-30 12:01:13.625 273 12699.92 194.38 54752.60 88888.00 2013-09-30 12:01:13.750 273 12699.92 194.38 54752.60 88888.00 2013-09-30 12:01:13.875 273 12699.95 194.40 54752.60 88888.00 2013-09-30 12:01:14.000 273 12699.92 194.38 54752.60 88888.00 2013-09-30 12:01:14.125 273 12699.88 194.40 54752.57 88888.00 2013-09-30 12:01:14.250 273 12699.85 194.40 54752.60 88888.00 2013-09-30 12:01:14.375 273 12699.90 194.40 54752.60 88888.00 2013-09-30 12:01:14.500 273 12699.95 194.40 54752.60 88888.00 2013-09-30 12:01:14.625 273 12699.98 194.40 54752.60 88888.00 2013-09-30 12:01:14.750 273 12699.98 194.40 54752.57 88888.00 2013-09-30 12:01:14.875 273 12699.92 194.40 54752.60 88888.00 2013-09-30 12:01:15.000 273 12699.92 194.43 54752.60 88888.00 2013-09-30 12:01:15.125 273 12699.95 194.43 54752.60 88888.00 2013-09-30 12:01:15.250 273 12699.92 194.40 54752.57 88888.00 2013-09-30 12:01:15.375 273 12700.00 194.43 54752.57 88888.00 2013-09-30 12:01:15.500 273 12700.02 194.43 54752.60 88888.00 2013-09-30 12:01:15.625 273 12700.02 194.43 54752.60 88888.00 2013-09-30 12:01:15.750 273 12700.00 194.40 54752.57 88888.00 2013-09-30 12:01:15.875 273 12699.92 194.40 54752.57 88888.00 2013-09-30 12:01:16.000 273 12699.92 194.40 54752.57 88888.00 2013-09-30 12:01:16.125 273 12699.95 194.43 54752.60 88888.00 2013-09-30 12:01:16.250 273 12699.92 194.40 54752.60 88888.00 2013-09-30 12:01:16.375 273 12699.92 194.40 54752.62 88888.00 2013-09-30 12:01:16.500 273 12699.95 194.43 54752.60 88888.00 2013-09-30 12:01:16.625 273 12699.95 194.43 54752.60 88888.00 2013-09-30 12:01:16.750 273 12699.90 194.43 54752.62 88888.00 2013-09-30 12:01:16.875 273 12699.90 194.43 54752.65 88888.00 2013-09-30 12:01:17.000 273 12699.95 194.45 54752.62 88888.00 2013-09-30 12:01:17.125 273 12699.92 194.45 54752.62 88888.00 2013-09-30 12:01:17.250 273 12699.90 194.43 54752.62 88888.00 2013-09-30 12:01:17.375 273 12699.90 194.43 54752.60 88888.00 2013-09-30 12:01:17.500 273 12699.92 194.40 54752.60 88888.00 2013-09-30 12:01:17.625 273 12699.92 194.40 54752.60 88888.00 2013-09-30 12:01:17.750 273 12699.92 194.45 54752.60 88888.00 2013-09-30 12:01:17.875 273 12699.92 194.45 54752.60 88888.00 2013-09-30 12:01:18.000 273 12699.92 194.45 54752.60 88888.00 2013-09-30 12:01:18.125 273 12699.95 194.45 54752.57 88888.00 2013-09-30 12:01:18.250 273 12699.90 194.43 54752.57 88888.00 2013-09-30 12:01:18.375 273 12699.92 194.43 54752.57 88888.00 2013-09-30 12:01:18.500 273 12699.90 194.45 54752.57 88888.00 2013-09-30 12:01:18.625 273 12699.95 194.43 54752.60 88888.00 2013-09-30 12:01:18.750 273 12700.00 194.45 54752.60 88888.00 2013-09-30 12:01:18.875 273 12700.02 194.43 54752.57 88888.00 2013-09-30 12:01:19.000 273 12700.05 194.43 54752.57 88888.00 2013-09-30 12:01:19.125 273 12700.02 194.45 54752.57 88888.00 2013-09-30 12:01:19.250 273 12700.00 194.43 54752.60 88888.00 2013-09-30 12:01:19.375 273 12700.08 194.43 54752.62 88888.00 2013-09-30 12:01:19.500 273 12700.05 194.45 54752.60 88888.00 2013-09-30 12:01:19.625 273 12700.05 194.45 54752.60 88888.00 2013-09-30 12:01:19.750 273 12700.02 194.45 54752.60 88888.00 2013-09-30 12:01:19.875 273 12699.98 194.45 54752.60 88888.00 2013-09-30 12:01:20.000 273 12699.92 194.45 54752.60 88888.00 2013-09-30 12:01:20.125 273 12699.98 194.45 54752.60 88888.00 2013-09-30 12:01:20.250 273 12699.98 194.43 54752.62 88888.00 2013-09-30 12:01:20.375 273 12699.98 194.43 54752.60 88888.00 2013-09-30 12:01:20.500 273 12699.98 194.45 54752.60 88888.00 2013-09-30 12:01:20.625 273 12700.00 194.43 54752.62 88888.00 2013-09-30 12:01:20.750 273 12699.98 194.45 54752.60 88888.00 2013-09-30 12:01:20.875 273 12700.00 194.47 54752.60 88888.00 2013-09-30 12:01:21.000 273 12700.00 194.47 54752.60 88888.00 2013-09-30 12:01:21.125 273 12700.00 194.47 54752.62 88888.00 2013-09-30 12:01:21.250 273 12700.00 194.45 54752.62 88888.00 2013-09-30 12:01:21.375 273 12700.02 194.47 54752.57 88888.00 2013-09-30 12:01:21.500 273 12700.00 194.47 54752.60 88888.00 2013-09-30 12:01:21.625 273 12700.00 194.47 54752.60 88888.00 2013-09-30 12:01:21.750 273 12700.02 194.47 54752.57 88888.00 2013-09-30 12:01:21.875 273 12700.00 194.45 54752.57 88888.00 2013-09-30 12:01:22.000 273 12700.02 194.47 54752.57 88888.00 2013-09-30 12:01:22.125 273 12700.05 194.47 54752.60 88888.00 2013-09-30 12:01:22.250 273 12700.05 194.47 54752.60 88888.00 2013-09-30 12:01:22.375 273 12700.08 194.47 54752.60 88888.00 2013-09-30 12:01:22.500 273 12700.02 194.47 54752.60 88888.00 2013-09-30 12:01:22.625 273 12700.05 194.47 54752.62 88888.00 2013-09-30 12:01:22.750 273 12700.05 194.47 54752.60 88888.00 2013-09-30 12:01:22.875 273 12700.02 194.47 54752.60 88888.00 2013-09-30 12:01:23.000 273 12700.02 194.45 54752.60 88888.00 2013-09-30 12:01:23.125 273 12700.05 194.47 54752.62 88888.00 2013-09-30 12:01:23.250 273 12699.98 194.47 54752.62 88888.00 2013-09-30 12:01:23.375 273 12699.98 194.45 54752.60 88888.00 2013-09-30 12:01:23.500 273 12700.00 194.47 54752.60 88888.00 2013-09-30 12:01:23.625 273 12700.02 194.47 54752.60 88888.00 2013-09-30 12:01:23.750 273 12700.00 194.47 54752.62 88888.00 2013-09-30 12:01:23.875 273 12700.00 194.47 54752.62 88888.00 2013-09-30 12:01:24.000 273 12700.02 194.45 54752.62 88888.00 2013-09-30 12:01:24.125 273 12700.05 194.47 54752.62 88888.00 2013-09-30 12:01:24.250 273 12700.08 194.47 54752.65 88888.00 2013-09-30 12:01:24.375 273 12700.08 194.45 54752.62 88888.00 2013-09-30 12:01:24.500 273 12700.02 194.47 54752.62 88888.00 2013-09-30 12:01:24.625 273 12700.02 194.45 54752.62 88888.00 2013-09-30 12:01:24.750 273 12700.05 194.47 54752.60 88888.00 2013-09-30 12:01:24.875 273 12700.02 194.47 54752.60 88888.00 2013-09-30 12:01:25.000 273 12700.02 194.53 54752.60 88888.00 2013-09-30 12:01:25.125 273 12700.08 194.50 54752.62 88888.00 2013-09-30 12:01:25.250 273 12700.08 194.50 54752.62 88888.00 2013-09-30 12:01:25.375 273 12700.15 194.50 54752.60 88888.00 2013-09-30 12:01:25.500 273 12700.15 194.47 54752.60 88888.00 2013-09-30 12:01:25.625 273 12700.08 194.50 54752.60 88888.00 2013-09-30 12:01:25.750 273 12700.02 194.50 54752.60 88888.00 2013-09-30 12:01:25.875 273 12700.00 194.50 54752.62 88888.00 2013-09-30 12:01:26.000 273 12700.05 194.53 54752.62 88888.00 2013-09-30 12:01:26.125 273 12700.05 194.53 54752.62 88888.00 2013-09-30 12:01:26.250 273 12700.02 194.50 54752.65 88888.00 2013-09-30 12:01:26.375 273 12700.05 194.53 54752.65 88888.00 2013-09-30 12:01:26.500 273 12700.05 194.55 54752.62 88888.00 2013-09-30 12:01:26.625 273 12700.05 194.50 54752.60 88888.00 2013-09-30 12:01:26.750 273 12700.05 194.50 54752.57 88888.00 2013-09-30 12:01:26.875 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:27.000 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:27.125 273 12700.02 194.55 54752.60 88888.00 2013-09-30 12:01:27.250 273 12700.00 194.53 54752.62 88888.00 2013-09-30 12:01:27.375 273 12700.00 194.53 54752.60 88888.00 2013-09-30 12:01:27.500 273 12700.05 194.53 54752.62 88888.00 2013-09-30 12:01:27.625 273 12700.10 194.53 54752.62 88888.00 2013-09-30 12:01:27.750 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:27.875 273 12699.98 194.53 54752.60 88888.00 2013-09-30 12:01:28.000 273 12700.00 194.53 54752.60 88888.00 2013-09-30 12:01:28.125 273 12700.02 194.53 54752.62 88888.00 2013-09-30 12:01:28.250 273 12700.00 194.53 54752.60 88888.00 2013-09-30 12:01:28.375 273 12700.00 194.53 54752.60 88888.00 2013-09-30 12:01:28.500 273 12700.02 194.53 54752.60 88888.00 2013-09-30 12:01:28.625 273 12700.05 194.53 54752.62 88888.00 2013-09-30 12:01:28.750 273 12700.02 194.53 54752.62 88888.00 2013-09-30 12:01:28.875 273 12699.95 194.55 54752.62 88888.00 2013-09-30 12:01:29.000 273 12699.92 194.53 54752.62 88888.00 2013-09-30 12:01:29.125 273 12699.95 194.53 54752.60 88888.00 2013-09-30 12:01:29.250 273 12699.92 194.53 54752.62 88888.00 2013-09-30 12:01:29.375 273 12700.00 194.53 54752.62 88888.00 2013-09-30 12:01:29.500 273 12700.00 194.55 54752.60 88888.00 2013-09-30 12:01:29.625 273 12700.05 194.55 54752.60 88888.00 2013-09-30 12:01:29.750 273 12700.02 194.55 54752.60 88888.00 2013-09-30 12:01:29.875 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:30.000 273 12700.05 194.55 54752.57 88888.00 2013-09-30 12:01:30.125 273 12700.02 194.57 54752.60 88888.00 2013-09-30 12:01:30.250 273 12700.00 194.53 54752.60 88888.00 2013-09-30 12:01:30.375 273 12700.00 194.55 54752.60 88888.00 2013-09-30 12:01:30.500 273 12700.02 194.55 54752.60 88888.00 2013-09-30 12:01:30.625 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:30.750 273 12700.05 194.55 54752.60 88888.00 2013-09-30 12:01:30.875 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:31.000 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:31.125 273 12700.10 194.55 54752.60 88888.00 2013-09-30 12:01:31.250 273 12700.12 194.55 54752.60 88888.00 2013-09-30 12:01:31.375 273 12700.10 194.55 54752.57 88888.00 2013-09-30 12:01:31.500 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:31.625 273 12700.00 194.53 54752.60 88888.00 2013-09-30 12:01:31.750 273 12700.02 194.53 54752.60 88888.00 2013-09-30 12:01:31.875 273 12700.00 194.55 54752.62 88888.00 2013-09-30 12:01:32.000 273 12700.02 194.55 54752.62 88888.00 2013-09-30 12:01:32.125 273 12700.02 194.55 54752.62 88888.00 2013-09-30 12:01:32.250 273 12700.02 194.53 54752.62 88888.00 2013-09-30 12:01:32.375 273 12700.05 194.53 54752.60 88888.00 2013-09-30 12:01:32.500 273 12700.05 194.55 54752.60 88888.00 2013-09-30 12:01:32.625 273 12700.10 194.55 54752.60 88888.00 2013-09-30 12:01:32.750 273 12700.08 194.55 54752.60 88888.00 2013-09-30 12:01:32.875 273 12700.05 194.57 54752.57 88888.00 2013-09-30 12:01:33.000 273 12700.02 194.57 54752.57 88888.00 2013-09-30 12:01:33.125 273 12700.10 194.57 54752.57 88888.00 2013-09-30 12:01:33.250 273 12700.10 194.55 54752.62 88888.00 2013-09-30 12:01:33.375 273 12700.10 194.55 54752.62 88888.00 2013-09-30 12:01:33.500 273 12700.05 194.55 54752.60 88888.00 2013-09-30 12:01:33.625 273 12700.02 194.57 54752.60 88888.00 2013-09-30 12:01:33.750 273 12700.05 194.57 54752.60 88888.00 2013-09-30 12:01:33.875 273 12700.05 194.55 54752.60 88888.00 2013-09-30 12:01:34.000 273 12700.00 194.55 54752.60 88888.00 2013-09-30 12:01:34.125 273 12700.05 194.57 54752.60 88888.00 2013-09-30 12:01:34.250 273 12700.08 194.55 54752.62 88888.00 2013-09-30 12:01:34.375 273 12700.08 194.57 54752.62 88888.00 2013-09-30 12:01:34.500 273 12700.08 194.57 54752.62 88888.00 2013-09-30 12:01:34.625 273 12700.10 194.57 54752.62 88888.00 2013-09-30 12:01:34.750 273 12700.10 194.57 54752.62 88888.00 2013-09-30 12:01:34.875 273 12700.12 194.57 54752.62 88888.00 2013-09-30 12:01:35.000 273 12700.10 194.57 54752.62 88888.00 2013-09-30 12:01:35.125 273 12700.08 194.57 54752.65 88888.00 2013-09-30 12:01:35.250 273 12700.08 194.60 54752.62 88888.00 2013-09-30 12:01:35.375 273 12700.05 194.60 54752.60 88888.00 2013-09-30 12:01:35.500 273 12700.05 194.60 54752.62 88888.00 2013-09-30 12:01:35.625 273 12700.05 194.62 54752.62 88888.00 2013-09-30 12:01:35.750 273 12700.05 194.60 54752.62 88888.00 2013-09-30 12:01:35.875 273 12700.05 194.60 54752.62 88888.00 2013-09-30 12:01:36.000 273 12700.05 194.62 54752.60 88888.00 2013-09-30 12:01:36.125 273 12700.05 194.60 54752.60 88888.00 2013-09-30 12:01:36.250 273 12700.02 194.60 54752.60 88888.00 2013-09-30 12:01:36.375 273 12700.00 194.57 54752.60 88888.00 2013-09-30 12:01:36.500 273 12700.00 194.57 54752.60 88888.00 2013-09-30 12:01:36.625 273 12700.08 194.60 54752.62 88888.00 2013-09-30 12:01:36.750 273 12700.10 194.60 54752.62 88888.00 2013-09-30 12:01:36.875 273 12700.10 194.57 54752.60 88888.00 2013-09-30 12:01:37.000 273 12700.10 194.57 54752.57 88888.00 2013-09-30 12:01:37.125 273 12700.05 194.62 54752.62 88888.00 2013-09-30 12:01:37.250 273 12700.02 194.57 54752.62 88888.00 2013-09-30 12:01:37.375 273 12700.08 194.60 54752.60 88888.00 2013-09-30 12:01:37.500 273 12700.08 194.60 54752.60 88888.00 2013-09-30 12:01:37.625 273 12700.10 194.57 54752.60 88888.00 2013-09-30 12:01:37.750 273 12700.12 194.57 54752.62 88888.00 2013-09-30 12:01:37.875 273 12700.15 194.57 54752.60 88888.00 2013-09-30 12:01:38.000 273 12700.17 194.57 54752.60 88888.00 2013-09-30 12:01:38.125 273 12700.17 194.55 54752.60 88888.00 2013-09-30 12:01:38.250 273 12700.10 194.57 54752.60 88888.00 2013-09-30 12:01:38.375 273 12700.12 194.60 54752.62 88888.00 2013-09-30 12:01:38.500 273 12700.12 194.60 54752.62 88888.00 2013-09-30 12:01:38.625 273 12700.15 194.60 54752.60 88888.00 2013-09-30 12:01:38.750 273 12700.12 194.57 54752.60 88888.00 2013-09-30 12:01:38.875 273 12700.12 194.57 54752.62 88888.00 2013-09-30 12:01:39.000 273 12700.17 194.60 54752.62 88888.00 2013-09-30 12:01:39.125 273 12700.12 194.62 54752.65 88888.00 2013-09-30 12:01:39.250 273 12700.02 194.57 54752.65 88888.00 2013-09-30 12:01:39.375 273 12700.08 194.57 54752.60 88888.00 2013-09-30 12:01:39.500 273 12700.15 194.57 54752.62 88888.00 2013-09-30 12:01:39.625 273 12700.17 194.62 54752.60 88888.00 2013-09-30 12:01:39.750 273 12700.15 194.60 54752.60 88888.00 2013-09-30 12:01:39.875 273 12700.08 194.60 54752.62 88888.00 2013-09-30 12:01:40.000 273 12700.10 194.62 54752.60 88888.00 2013-09-30 12:01:40.125 273 12700.10 194.62 54752.60 88888.00 2013-09-30 12:01:40.250 273 12700.08 194.57 54752.62 88888.00 2013-09-30 12:01:40.375 273 12700.05 194.60 54752.62 88888.00 2013-09-30 12:01:40.500 273 12700.10 194.62 54752.62 88888.00 2013-09-30 12:01:40.625 273 12700.12 194.60 54752.62 88888.00 2013-09-30 12:01:40.750 273 12700.15 194.62 54752.62 88888.00 2013-09-30 12:01:40.875 273 12700.10 194.65 54752.60 88888.00 2013-09-30 12:01:41.000 273 12700.17 194.60 54752.60 88888.00 2013-09-30 12:01:41.125 273 12700.20 194.62 54752.60 88888.00 2013-09-30 12:01:41.250 273 12700.15 194.62 54752.62 88888.00 2013-09-30 12:01:41.375 273 12700.17 194.62 54752.62 88888.00 2013-09-30 12:01:41.500 273 12700.12 194.62 54752.65 88888.00 2013-09-30 12:01:41.625 273 12700.08 194.65 54752.65 88888.00 2013-09-30 12:01:41.750 273 12700.10 194.62 54752.62 88888.00 2013-09-30 12:01:41.875 273 12700.12 194.60 54752.62 88888.00 2013-09-30 12:01:42.000 273 12700.15 194.57 54752.62 88888.00 2013-09-30 12:01:42.125 273 12700.05 194.60 54752.62 88888.00 2013-09-30 12:01:42.250 273 12700.02 194.60 54752.62 88888.00 2013-09-30 12:01:42.375 273 12700.10 194.62 54752.62 88888.00 2013-09-30 12:01:42.500 273 12700.02 194.62 54752.62 88888.00 2013-09-30 12:01:42.625 273 12700.05 194.62 54752.68 88888.00 2013-09-30 12:01:42.750 273 12700.08 194.65 54752.65 88888.00 2013-09-30 12:01:42.875 273 12700.08 194.62 54752.62 88888.00 2013-09-30 12:01:43.000 273 12700.05 194.65 54752.62 88888.00 2013-09-30 12:01:43.125 273 12700.05 194.62 54752.62 88888.00 2013-09-30 12:01:43.250 273 12700.02 194.60 54752.62 88888.00 2013-09-30 12:01:43.375 273 12700.05 194.62 54752.62 88888.00 2013-09-30 12:01:43.500 273 12700.05 194.62 54752.62 88888.00 2013-09-30 12:01:43.625 273 12700.05 194.65 54752.62 88888.00 2013-09-30 12:01:43.750 273 12700.05 194.65 54752.62 88888.00 2013-09-30 12:01:43.875 273 12700.05 194.62 54752.57 88888.00 2013-09-30 12:01:44.000 273 12700.12 194.62 54752.60 88888.00 2013-09-30 12:01:44.125 273 12700.15 194.65 54752.60 88888.00 2013-09-30 12:01:44.250 273 12700.15 194.68 54752.60 88888.00 2013-09-30 12:01:44.375 273 12700.15 194.68 54752.60 88888.00 2013-09-30 12:01:44.500 273 12700.08 194.65 54752.60 88888.00 2013-09-30 12:01:44.625 273 12700.08 194.62 54752.60 88888.00 2013-09-30 12:01:44.750 273 12700.12 194.62 54752.57 88888.00 2013-09-30 12:01:44.875 273 12700.12 194.62 54752.60 88888.00 2013-09-30 12:01:45.000 273 12700.15 194.62 54752.60 88888.00 2013-09-30 12:01:45.125 273 12700.12 194.62 54752.62 88888.00 2013-09-30 12:01:45.250 273 12700.08 194.62 54752.62 88888.00 2013-09-30 12:01:45.375 273 12700.10 194.65 54752.60 88888.00 2013-09-30 12:01:45.500 273 12700.10 194.62 54752.60 88888.00 2013-09-30 12:01:45.625 273 12700.12 194.62 54752.60 88888.00 2013-09-30 12:01:45.750 273 12700.20 194.65 54752.60 88888.00 2013-09-30 12:01:45.875 273 12700.17 194.68 54752.60 88888.00 2013-09-30 12:01:46.000 273 12700.10 194.62 54752.57 88888.00 2013-09-30 12:01:46.125 273 12700.08 194.62 54752.57 88888.00 2013-09-30 12:01:46.250 273 12700.05 194.65 54752.57 88888.00 2013-09-30 12:01:46.375 273 12700.08 194.65 54752.55 88888.00 2013-09-30 12:01:46.500 273 12700.08 194.68 54752.57 88888.00 2013-09-30 12:01:46.625 273 12700.08 194.68 54752.57 88888.00 2013-09-30 12:01:46.750 273 12700.08 194.65 54752.57 88888.00 2013-09-30 12:01:46.875 273 12700.08 194.65 54752.57 88888.00 2013-09-30 12:01:47.000 273 12700.12 194.65 54752.57 88888.00 2013-09-30 12:01:47.125 273 12700.17 194.65 54752.57 88888.00 2013-09-30 12:01:47.250 273 12700.10 194.62 54752.60 88888.00 2013-09-30 12:01:47.375 273 12700.15 194.65 54752.57 88888.00 2013-09-30 12:01:47.500 273 12700.20 194.65 54752.57 88888.00 2013-09-30 12:01:47.625 273 12700.17 194.68 54752.60 88888.00 2013-09-30 12:01:47.750 273 12700.15 194.65 54752.60 88888.00 2013-09-30 12:01:47.875 273 12700.12 194.68 54752.60 88888.00 2013-09-30 12:01:48.000 273 12700.12 194.65 54752.60 88888.00 2013-09-30 12:01:48.125 273 12700.10 194.65 54752.60 88888.00 2013-09-30 12:01:48.250 273 12700.08 194.62 54752.60 88888.00 2013-09-30 12:01:48.375 273 12700.10 194.65 54752.60 88888.00 2013-09-30 12:01:48.500 273 12700.12 194.62 54752.62 88888.00 2013-09-30 12:01:48.625 273 12700.12 194.62 54752.62 88888.00 2013-09-30 12:01:48.750 273 12700.08 194.65 54752.57 88888.00 2013-09-30 12:01:48.875 273 12700.10 194.68 54752.57 88888.00 2013-09-30 12:01:49.000 273 12700.15 194.65 54752.57 88888.00 2013-09-30 12:01:49.125 273 12700.12 194.68 54752.60 88888.00 2013-09-30 12:01:49.250 273 12700.12 194.62 54752.62 88888.00 2013-09-30 12:01:49.375 273 12700.15 194.62 54752.62 88888.00 2013-09-30 12:01:49.500 273 12700.10 194.68 54752.62 88888.00 2013-09-30 12:01:49.625 273 12700.08 194.68 54752.62 88888.00 2013-09-30 12:01:49.750 273 12700.15 194.65 54752.60 88888.00 2013-09-30 12:01:49.875 273 12700.10 194.68 54752.57 88888.00 2013-09-30 12:01:50.000 273 12700.08 194.65 54752.57 88888.00 2013-09-30 12:01:50.125 273 12700.12 194.65 54752.57 88888.00 2013-09-30 12:01:50.250 273 12700.10 194.62 54752.57 88888.00 2013-09-30 12:01:50.375 273 12700.15 194.65 54752.60 88888.00 2013-09-30 12:01:50.500 273 12700.12 194.65 54752.60 88888.00 2013-09-30 12:01:50.625 273 12700.15 194.65 54752.60 88888.00 2013-09-30 12:01:50.750 273 12700.15 194.62 54752.60 88888.00 2013-09-30 12:01:50.875 273 12700.10 194.62 54752.60 88888.00 2013-09-30 12:01:51.000 273 12700.08 194.65 54752.60 88888.00 2013-09-30 12:01:51.125 273 12700.15 194.68 54752.62 88888.00 2013-09-30 12:01:51.250 273 12700.15 194.68 54752.60 88888.00 2013-09-30 12:01:51.375 273 12700.12 194.68 54752.60 88888.00 2013-09-30 12:01:51.500 273 12700.15 194.70 54752.60 88888.00 2013-09-30 12:01:51.625 273 12700.17 194.70 54752.65 88888.00 2013-09-30 12:01:51.750 273 12700.12 194.68 54752.62 88888.00 2013-09-30 12:01:51.875 273 12700.12 194.68 54752.62 88888.00 2013-09-30 12:01:52.000 273 12700.10 194.65 54752.60 88888.00 2013-09-30 12:01:52.125 273 12700.12 194.68 54752.60 88888.00 2013-09-30 12:01:52.250 273 12700.10 194.65 54752.62 88888.00 2013-09-30 12:01:52.375 273 12700.12 194.68 54752.62 88888.00 2013-09-30 12:01:52.500 273 12700.08 194.68 54752.62 88888.00 2013-09-30 12:01:52.625 273 12700.02 194.65 54752.60 88888.00 2013-09-30 12:01:52.750 273 12700.02 194.65 54752.60 88888.00 2013-09-30 12:01:52.875 273 12700.10 194.62 54752.60 88888.00 2013-09-30 12:01:53.000 273 12700.17 194.65 54752.60 88888.00 2013-09-30 12:01:53.125 273 12700.17 194.65 54752.62 88888.00 2013-09-30 12:01:53.250 273 12700.17 194.62 54752.60 88888.00 2013-09-30 12:01:53.375 273 12700.17 194.65 54752.62 88888.00 2013-09-30 12:01:53.500 273 12700.10 194.65 54752.62 88888.00 2013-09-30 12:01:53.625 273 12700.12 194.65 54752.60 88888.00 2013-09-30 12:01:53.750 273 12700.15 194.68 54752.60 88888.00 2013-09-30 12:01:53.875 273 12700.20 194.68 54752.60 88888.00 2013-09-30 12:01:54.000 273 12700.25 194.68 54752.60 88888.00 2013-09-30 12:01:54.125 273 12700.23 194.68 54752.62 88888.00 2013-09-30 12:01:54.250 273 12700.20 194.68 54752.62 88888.00 2013-09-30 12:01:54.375 273 12700.23 194.70 54752.62 88888.00 2013-09-30 12:01:54.500 273 12700.17 194.68 54752.60 88888.00 2013-09-30 12:01:54.625 273 12700.17 194.70 54752.62 88888.00 2013-09-30 12:01:54.750 273 12700.17 194.70 54752.62 88888.00 2013-09-30 12:01:54.875 273 12700.15 194.70 54752.60 88888.00 2013-09-30 12:01:55.000 273 12700.20 194.70 54752.62 88888.00 2013-09-30 12:01:55.125 273 12700.15 194.68 54752.60 88888.00 2013-09-30 12:01:55.250 273 12700.15 194.65 54752.60 88888.00 2013-09-30 12:01:55.375 273 12700.17 194.65 54752.60 88888.00 2013-09-30 12:01:55.500 273 12700.15 194.70 54752.62 88888.00 2013-09-30 12:01:55.625 273 12700.17 194.70 54752.62 88888.00 2013-09-30 12:01:55.750 273 12700.17 194.68 54752.60 88888.00 2013-09-30 12:01:55.875 273 12700.25 194.70 54752.60 88888.00 2013-09-30 12:01:56.000 273 12700.27 194.68 54752.57 88888.00 2013-09-30 12:01:56.125 273 12700.27 194.68 54752.60 88888.00 2013-09-30 12:01:56.250 273 12700.25 194.65 54752.62 88888.00 2013-09-30 12:01:56.375 273 12700.17 194.70 54752.62 88888.00 2013-09-30 12:01:56.500 273 12700.12 194.70 54752.62 88888.00 2013-09-30 12:01:56.625 273 12700.10 194.70 54752.60 88888.00 2013-09-30 12:01:56.750 273 12700.12 194.70 54752.60 88888.00 2013-09-30 12:01:56.875 273 12700.15 194.70 54752.60 88888.00 2013-09-30 12:01:57.000 273 12700.17 194.72 54752.60 88888.00 2013-09-30 12:01:57.125 273 12700.15 194.68 54752.60 88888.00 2013-09-30 12:01:57.250 273 12700.12 194.65 54752.60 88888.00 2013-09-30 12:01:57.375 273 12700.10 194.68 54752.62 88888.00 2013-09-30 12:01:57.500 273 12700.10 194.65 54752.62 88888.00 2013-09-30 12:01:57.625 273 12700.10 194.65 54752.60 88888.00 2013-09-30 12:01:57.750 273 12700.12 194.70 54752.62 88888.00 2013-09-30 12:01:57.875 273 12700.17 194.68 54752.62 88888.00 2013-09-30 12:01:58.000 273 12700.20 194.70 54752.62 88888.00 2013-09-30 12:01:58.125 273 12700.20 194.68 54752.62 88888.00 2013-09-30 12:01:58.250 273 12700.12 194.65 54752.62 88888.00 2013-09-30 12:01:58.375 273 12700.15 194.62 54752.62 88888.00 2013-09-30 12:01:58.500 273 12700.15 194.70 54752.62 88888.00 2013-09-30 12:01:58.625 273 12700.15 194.68 54752.68 88888.00 2013-09-30 12:01:58.750 273 12700.15 194.68 54752.62 88888.00 2013-09-30 12:01:58.875 273 12700.17 194.65 54752.62 88888.00 2013-09-30 12:01:59.000 273 12700.25 194.65 54752.65 88888.00 2013-09-30 12:01:59.125 273 12700.23 194.65 54752.65 88888.00 2013-09-30 12:01:59.250 273 12700.15 194.62 54752.62 88888.00 2013-09-30 12:01:59.375 273 12700.17 194.65 54752.65 88888.00 2013-09-30 12:01:59.500 273 12700.17 194.70 54752.65 88888.00 2013-09-30 12:01:59.625 273 12700.23 194.68 54752.62 88888.00 2013-09-30 12:01:59.750 273 12700.25 194.65 54752.62 88888.00 2013-09-30 12:01:59.875 273 12700.27 194.65 54752.62 88888.00 2013-09-30 12:02:00.000 273 12700.25 194.68 54752.62 88888.00 2013-09-30 12:02:00.125 273 12700.20 194.68 54752.65 88888.00 2013-09-30 12:02:00.250 273 12700.17 194.65 54752.62 88888.00 2013-09-30 12:02:00.375 273 12700.23 194.65 54752.62 88888.00 2013-09-30 12:02:00.500 273 12700.15 194.68 54752.62 88888.00 2013-09-30 12:02:00.625 273 12700.10 194.68 54752.65 88888.00 2013-09-30 12:02:00.750 273 12700.12 194.68 54752.65 88888.00 2013-09-30 12:02:00.875 273 12700.23 194.68 54752.65 88888.00 2013-09-30 12:02:01.000 273 12700.20 194.65 54752.65 88888.00 2013-09-30 12:02:01.125 273 12700.25 194.65 54752.65 88888.00 2013-09-30 12:02:01.250 273 12700.20 194.65 54752.65 88888.00 2013-09-30 12:02:01.375 273 12700.17 194.65 54752.65 88888.00 2013-09-30 12:02:01.500 273 12700.12 194.65 54752.62 88888.00 2013-09-30 12:02:01.625 273 12700.12 194.68 54752.65 88888.00 2013-09-30 12:02:01.750 273 12700.12 194.62 54752.68 88888.00 2013-09-30 12:02:01.875 273 12700.10 194.62 54752.68 88888.00 2013-09-30 12:02:02.000 273 12700.12 194.65 54752.68 88888.00 2013-09-30 12:02:02.125 273 12700.23 194.68 54752.68 88888.00 2013-09-30 12:02:02.250 273 12700.15 194.68 54752.68 88888.00 2013-09-30 12:02:02.375 273 12700.15 194.70 54752.68 88888.00 2013-09-30 12:02:02.500 273 12700.15 194.70 54752.68 88888.00 2013-09-30 12:02:02.625 273 12700.15 194.68 54752.68 88888.00 2013-09-30 12:02:02.750 273 12700.15 194.72 54752.65 88888.00 2013-09-30 12:02:02.875 273 12700.15 194.70 54752.65 88888.00 2013-09-30 12:02:03.000 273 12700.17 194.70 54752.62 88888.00 2013-09-30 12:02:03.125 273 12700.15 194.70 54752.65 88888.00 2013-09-30 12:02:03.250 273 12700.12 194.68 54752.68 88888.00 2013-09-30 12:02:03.375 273 12700.20 194.68 54752.68 88888.00 2013-09-30 12:02:03.500 273 12700.17 194.68 54752.68 88888.00 2013-09-30 12:02:03.625 273 12700.17 194.68 54752.65 88888.00 2013-09-30 12:02:03.750 273 12700.10 194.70 54752.65 88888.00 2013-09-30 12:02:03.875 273 12700.10 194.70 54752.68 88888.00 2013-09-30 12:02:04.000 273 12700.17 194.68 54752.65 88888.00 2013-09-30 12:02:04.125 273 12700.25 194.68 54752.65 88888.00 2013-09-30 12:02:04.250 273 12700.23 194.65 54752.68 88888.00 2013-09-30 12:02:04.375 273 12700.23 194.70 54752.68 88888.00 2013-09-30 12:02:04.500 273 12700.20 194.70 54752.70 88888.00 2013-09-30 12:02:04.625 273 12700.20 194.68 54752.68 88888.00 2013-09-30 12:02:04.750 273 12700.23 194.65 54752.68 88888.00 2013-09-30 12:02:04.875 273 12700.20 194.65 54752.68 88888.00 2013-09-30 12:02:05.000 273 12700.15 194.65 54752.68 88888.00 2013-09-30 12:02:05.125 273 12700.10 194.68 54752.68 88888.00 2013-09-30 12:02:05.250 273 12700.10 194.62 54752.68 88888.00 2013-09-30 12:02:05.375 273 12700.12 194.65 54752.65 88888.00 2013-09-30 12:02:05.500 273 12700.15 194.62 54752.65 88888.00 2013-09-30 12:02:05.625 273 12700.15 194.65 54752.68 88888.00 2013-09-30 12:02:05.750 273 12700.10 194.62 54752.70 88888.00 2013-09-30 12:02:05.875 273 12700.10 194.65 54752.68 88888.00 2013-09-30 12:02:06.000 273 12700.23 194.62 54752.68 88888.00 2013-09-30 12:02:06.125 273 12700.20 194.65 54752.68 88888.00 2013-09-30 12:02:06.250 273 12700.08 194.62 54752.68 88888.00 2013-09-30 12:02:06.375 273 12700.05 194.62 54752.70 88888.00 2013-09-30 12:02:06.500 273 12700.10 194.62 54752.68 88888.00 2013-09-30 12:02:06.625 273 12700.10 194.62 54752.68 88888.00 2013-09-30 12:02:06.750 273 12700.05 194.65 54752.68 88888.00 2013-09-30 12:02:06.875 273 12700.10 194.68 54752.65 88888.00 2013-09-30 12:02:07.000 273 12700.10 194.65 54752.62 88888.00 2013-09-30 12:02:07.125 273 12700.08 194.68 54752.65 88888.00 2013-09-30 12:02:07.250 273 12700.08 194.65 54752.68 88888.00 2013-09-30 12:02:07.375 273 12700.10 194.68 54752.70 88888.00 2013-09-30 12:02:07.500 273 12700.12 194.70 54752.70 88888.00 2013-09-30 12:02:07.625 273 12700.10 194.70 54752.70 88888.00 2013-09-30 12:02:07.750 273 12700.05 194.68 54752.70 88888.00 2013-09-30 12:02:07.875 273 12700.05 194.70 54752.68 88888.00 2013-09-30 12:02:08.000 273 12700.08 194.70 54752.65 88888.00 2013-09-30 12:02:08.125 273 12700.12 194.65 54752.68 88888.00 2013-09-30 12:02:08.250 273 12700.12 194.65 54752.68 88888.00 2013-09-30 12:02:08.375 273 12700.20 194.65 54752.68 88888.00 2013-09-30 12:02:08.500 273 12700.23 194.65 54752.68 88888.00 2013-09-30 12:02:08.625 273 12700.17 194.62 54752.68 88888.00 2013-09-30 12:02:08.750 273 12700.17 194.60 54752.68 88888.00 2013-09-30 12:02:08.875 273 12700.23 194.62 54752.68 88888.00 2013-09-30 12:02:09.000 273 12700.25 194.62 54752.65 88888.00 2013-09-30 12:02:09.125 273 12700.23 194.62 54752.65 88888.00 2013-09-30 12:02:09.250 273 12700.17 194.62 54752.70 88888.00 2013-09-30 12:02:09.375 273 12700.12 194.60 54752.68 88888.00 2013-09-30 12:02:09.500 273 12700.12 194.65 54752.70 88888.00 2013-09-30 12:02:09.625 273 12700.17 194.65 54752.70 88888.00 2013-09-30 12:02:09.750 273 12700.17 194.65 54752.68 88888.00 2013-09-30 12:02:09.875 273 12700.12 194.62 54752.68 88888.00 2013-09-30 12:02:10.000 273 12700.12 194.62 54752.68 88888.00 2013-09-30 12:02:10.125 273 12700.12 194.65 54752.68 88888.00 2013-09-30 12:02:10.250 273 12700.12 194.62 54752.68 88888.00 2013-09-30 12:02:10.375 273 12700.15 194.65 54752.68 88888.00 2013-09-30 12:02:10.500 273 12700.10 194.65 54752.68 88888.00 2013-09-30 12:02:10.625 273 12700.10 194.65 54752.68 88888.00 2013-09-30 12:02:10.750 273 12700.12 194.65 54752.68 88888.00 2013-09-30 12:02:10.875 273 12700.12 194.68 54752.68 88888.00 2013-09-30 12:02:11.000 273 12700.15 194.65 54752.65 88888.00 2013-09-30 12:02:11.125 273 12700.10 194.65 54752.68 88888.00 2013-09-30 12:02:11.250 273 12700.05 194.62 54752.68 88888.00 2013-09-30 12:02:11.375 273 12700.12 194.65 54752.68 88888.00 2013-09-30 12:02:11.500 273 12700.12 194.65 54752.65 88888.00 2013-09-30 12:02:11.625 273 12700.12 194.68 54752.65 88888.00 2013-09-30 12:02:11.750 273 12700.15 194.65 54752.65 88888.00 2013-09-30 12:02:11.875 273 12700.17 194.65 54752.65 88888.00 2013-09-30 12:02:12.000 273 12700.17 194.62 54752.65 88888.00 2013-09-30 12:02:12.125 273 12700.17 194.60 54752.65 88888.00 2013-09-30 12:02:12.250 273 12700.15 194.60 54752.68 88888.00 2013-09-30 12:02:12.375 273 12700.15 194.62 54752.70 88888.00 2013-09-30 12:02:12.500 273 12700.20 194.62 54752.70 88888.00 2013-09-30 12:02:12.625 273 12700.25 194.65 54752.72 88888.00 2013-09-30 12:02:12.750 273 12700.25 194.62 54752.68 88888.00 2013-09-30 12:02:12.875 273 12700.15 194.65 54752.70 88888.00 2013-09-30 12:02:13.000 273 12700.15 194.65 54752.70 88888.00 2013-09-30 12:02:13.125 273 12700.25 194.62 54752.72 88888.00 2013-09-30 12:02:13.250 273 12700.25 194.62 54752.72 88888.00 2013-09-30 12:02:13.375 273 12700.23 194.60 54752.72 88888.00 2013-09-30 12:02:13.500 273 12700.20 194.62 54752.72 88888.00 2013-09-30 12:02:13.625 273 12700.25 194.65 54752.72 88888.00 2013-09-30 12:02:13.750 273 12700.35 194.65 54752.72 88888.00 2013-09-30 12:02:13.875 273 12700.35 194.60 54752.70 88888.00 2013-09-30 12:02:14.000 273 12700.27 194.60 54752.68 88888.00 2013-09-30 12:02:14.125 273 12700.25 194.62 54752.70 88888.00 2013-09-30 12:02:14.250 273 12700.23 194.57 54752.72 88888.00 2013-09-30 12:02:14.375 273 12700.27 194.60 54752.70 88888.00 2013-09-30 12:02:14.500 273 12700.25 194.57 54752.70 88888.00 2013-09-30 12:02:14.625 273 12700.23 194.62 54752.72 88888.00 2013-09-30 12:02:14.750 273 12700.23 194.62 54752.72 88888.00 2013-09-30 12:02:14.875 273 12700.17 194.60 54752.72 88888.00 2013-09-30 12:02:15.000 273 12700.23 194.60 54752.70 88888.00 2013-09-30 12:02:15.125 273 12700.25 194.57 54752.70 88888.00 2013-09-30 12:02:15.250 273 12700.27 194.57 54752.70 88888.00 2013-09-30 12:02:15.375 273 12700.27 194.57 54752.72 88888.00 2013-09-30 12:02:15.500 273 12700.25 194.57 54752.70 88888.00 2013-09-30 12:02:15.625 273 12700.25 194.57 54752.70 88888.00 2013-09-30 12:02:15.750 273 12700.25 194.57 54752.70 88888.00 2013-09-30 12:02:15.875 273 12700.27 194.60 54752.70 88888.00 2013-09-30 12:02:16.000 273 12700.30 194.60 54752.68 88888.00 2013-09-30 12:02:16.125 273 12700.23 194.60 54752.70 88888.00 2013-09-30 12:02:16.250 273 12700.23 194.60 54752.70 88888.00 2013-09-30 12:02:16.375 273 12700.25 194.62 54752.70 88888.00 2013-09-30 12:02:16.500 273 12700.27 194.60 54752.72 88888.00 2013-09-30 12:02:16.625 273 12700.25 194.62 54752.72 88888.00 2013-09-30 12:02:16.750 273 12700.23 194.57 54752.68 88888.00 2013-09-30 12:02:16.875 273 12700.23 194.57 54752.68 88888.00 2013-09-30 12:02:17.000 273 12700.25 194.60 54752.68 88888.00 2013-09-30 12:02:17.125 273 12700.35 194.55 54752.70 88888.00 2013-09-30 12:02:17.250 273 12700.35 194.57 54752.70 88888.00 2013-09-30 12:02:17.375 273 12700.33 194.55 54752.68 88888.00 2013-09-30 12:02:17.500 273 12700.30 194.60 54752.70 88888.00 2013-09-30 12:02:17.625 273 12700.33 194.60 54752.70 88888.00 2013-09-30 12:02:17.750 273 12700.30 194.55 54752.68 88888.00 2013-09-30 12:02:17.875 273 12700.30 194.57 54752.70 88888.00 2013-09-30 12:02:18.000 273 12700.25 194.55 54752.68 88888.00 2013-09-30 12:02:18.125 273 12700.20 194.55 54752.68 88888.00 2013-09-30 12:02:18.250 273 12700.17 194.53 54752.68 88888.00 2013-09-30 12:02:18.375 273 12700.20 194.53 54752.70 88888.00 2013-09-30 12:02:18.500 273 12700.20 194.57 54752.72 88888.00 2013-09-30 12:02:18.625 273 12700.27 194.57 54752.75 88888.00 2013-09-30 12:02:18.750 273 12700.25 194.57 54752.75 88888.00 2013-09-30 12:02:18.875 273 12700.25 194.60 54752.75 88888.00 2013-09-30 12:02:19.000 273 12700.27 194.60 54752.72 88888.00 2013-09-30 12:02:19.125 273 12700.27 194.57 54752.72 88888.00 2013-09-30 12:02:19.250 273 12700.23 194.55 54752.72 88888.00 2013-09-30 12:02:19.375 273 12700.23 194.57 54752.70 88888.00 2013-09-30 12:02:19.500 273 12700.10 194.55 54752.72 88888.00 2013-09-30 12:02:19.625 273 12700.10 194.55 54752.72 88888.00 2013-09-30 12:02:19.750 273 12700.15 194.53 54752.72 88888.00 2013-09-30 12:02:19.875 273 12700.17 194.60 54752.72 88888.00 2013-09-30 12:02:20.000 273 12700.25 194.57 54752.72 88888.00 2013-09-30 12:02:20.125 273 12700.30 194.57 54752.75 88888.00 2013-09-30 12:02:20.250 273 12700.23 194.57 54752.72 88888.00 2013-09-30 12:02:20.375 273 12700.17 194.57 54752.72 88888.00 2013-09-30 12:02:20.500 273 12700.23 194.60 54752.75 88888.00 2013-09-30 12:02:20.625 273 12700.20 194.57 54752.75 88888.00 2013-09-30 12:02:20.750 273 12700.17 194.57 54752.75 88888.00 2013-09-30 12:02:20.875 273 12700.23 194.53 54752.75 88888.00 2013-09-30 12:02:21.000 273 12700.25 194.57 54752.75 88888.00 2013-09-30 12:02:21.125 273 12700.25 194.57 54752.75 88888.00 2013-09-30 12:02:21.250 273 12700.20 194.55 54752.75 88888.00 2013-09-30 12:02:21.375 273 12700.20 194.53 54752.72 88888.00 2013-09-30 12:02:21.500 273 12700.23 194.55 54752.72 88888.00 2013-09-30 12:02:21.625 273 12700.25 194.57 54752.72 88888.00 2013-09-30 12:02:21.750 273 12700.30 194.55 54752.75 88888.00 2013-09-30 12:02:21.875 273 12700.25 194.55 54752.72 88888.00 2013-09-30 12:02:22.000 273 12700.25 194.60 54752.72 88888.00 2013-09-30 12:02:22.125 273 12700.25 194.60 54752.75 88888.00 2013-09-30 12:02:22.250 273 12700.20 194.60 54752.72 88888.00 2013-09-30 12:02:22.375 273 12700.17 194.57 54752.72 88888.00 2013-09-30 12:02:22.500 273 12700.15 194.57 54752.72 88888.00 2013-09-30 12:02:22.625 273 12700.25 194.55 54752.70 88888.00 2013-09-30 12:02:22.750 273 12700.30 194.55 54752.70 88888.00 2013-09-30 12:02:22.875 273 12700.27 194.53 54752.72 88888.00 2013-09-30 12:02:23.000 273 12700.25 194.55 54752.72 88888.00 2013-09-30 12:02:23.125 273 12700.27 194.55 54752.72 88888.00 2013-09-30 12:02:23.250 273 12700.27 194.55 54752.72 88888.00 2013-09-30 12:02:23.375 273 12700.33 194.55 54752.72 88888.00 2013-09-30 12:02:23.500 273 12700.27 194.57 54752.72 88888.00 2013-09-30 12:02:23.625 273 12700.33 194.57 54752.75 88888.00 2013-09-30 12:02:23.750 273 12700.33 194.55 54752.72 88888.00 2013-09-30 12:02:23.875 273 12700.33 194.57 54752.72 88888.00 2013-09-30 12:02:24.000 273 12700.35 194.60 54752.72 88888.00 2013-09-30 12:02:24.125 273 12700.35 194.60 54752.75 88888.00 2013-09-30 12:02:24.250 273 12700.27 194.53 54752.70 88888.00 2013-09-30 12:02:24.375 273 12700.30 194.55 54752.70 88888.00 2013-09-30 12:02:24.500 273 12700.33 194.57 54752.72 88888.00 2013-09-30 12:02:24.625 273 12700.20 194.55 54752.75 88888.00 2013-09-30 12:02:24.750 273 12700.20 194.53 54752.72 88888.00 2013-09-30 12:02:24.875 273 12700.23 194.55 54752.72 88888.00 2013-09-30 12:02:25.000 273 12700.27 194.55 54752.72 88888.00 2013-09-30 12:02:25.125 273 12700.27 194.55 54752.75 88888.00 2013-09-30 12:02:25.250 273 12700.23 194.53 54752.75 88888.00 2013-09-30 12:02:25.375 273 12700.25 194.55 54752.75 88888.00 2013-09-30 12:02:25.500 273 12700.27 194.55 54752.75 88888.00 2013-09-30 12:02:25.625 273 12700.20 194.55 54752.72 88888.00 2013-09-30 12:02:25.750 273 12700.20 194.57 54752.72 88888.00 2013-09-30 12:02:25.875 273 12700.23 194.55 54752.72 88888.00 2013-09-30 12:02:26.000 273 12700.30 194.53 54752.72 88888.00 2013-09-30 12:02:26.125 273 12700.30 194.55 54752.75 88888.00 2013-09-30 12:02:26.250 273 12700.23 194.53 54752.72 88888.00 2013-09-30 12:02:26.375 273 12700.25 194.55 54752.72 88888.00 2013-09-30 12:02:26.500 273 12700.27 194.53 54752.72 88888.00 2013-09-30 12:02:26.625 273 12700.25 194.50 54752.72 88888.00 2013-09-30 12:02:26.750 273 12700.27 194.55 54752.78 88888.00 2013-09-30 12:02:26.875 273 12700.20 194.57 54752.75 88888.00 2013-09-30 12:02:27.000 273 12700.20 194.53 54752.72 88888.00 2013-09-30 12:02:27.125 273 12700.20 194.50 54752.72 88888.00 2013-09-30 12:02:27.250 273 12700.17 194.53 54752.72 88888.00 2013-09-30 12:02:27.375 273 12700.20 194.53 54752.75 88888.00 2013-09-30 12:02:27.500 273 12700.25 194.53 54752.75 88888.00 2013-09-30 12:02:27.625 273 12700.35 194.55 54752.78 88888.00 2013-09-30 12:02:27.750 273 12700.35 194.55 54752.75 88888.00 2013-09-30 12:02:27.875 273 12700.30 194.53 54752.72 88888.00 2013-09-30 12:02:28.000 273 12700.23 194.50 54752.70 88888.00 2013-09-30 12:02:28.125 273 12700.15 194.53 54752.72 88888.00 2013-09-30 12:02:28.250 273 12700.15 194.50 54752.75 88888.00 2013-09-30 12:02:28.375 273 12700.27 194.53 54752.72 88888.00 2013-09-30 12:02:28.500 273 12700.38 194.57 54752.72 88888.00 2013-09-30 12:02:28.625 273 12700.35 194.53 54752.72 88888.00 2013-09-30 12:02:28.750 273 12700.25 194.53 54752.75 88888.00 2013-09-30 12:02:28.875 273 12700.23 194.53 54752.72 88888.00 2013-09-30 12:02:29.000 273 12700.25 194.53 54752.70 88888.00 2013-09-30 12:02:29.125 273 12700.27 194.55 54752.75 88888.00 2013-09-30 12:02:29.250 273 12700.23 194.53 54752.75 88888.00 2013-09-30 12:02:29.375 273 12700.20 194.50 54752.75 88888.00 2013-09-30 12:02:29.500 273 12700.17 194.50 54752.72 88888.00 2013-09-30 12:02:29.625 273 12700.20 194.50 54752.72 88888.00 2013-09-30 12:02:29.750 273 12700.20 194.50 54752.72 88888.00 2013-09-30 12:02:29.875 273 12700.27 194.47 54752.70 88888.00 2013-09-30 12:02:30.000 273 12700.33 194.50 54752.70 88888.00 2013-09-30 12:02:30.125 273 12700.30 194.50 54752.70 88888.00 2013-09-30 12:02:30.250 273 12700.23 194.50 54752.75 88888.00 2013-09-30 12:02:30.375 273 12700.23 194.55 54752.72 88888.00 2013-09-30 12:02:30.500 273 12700.20 194.53 54752.75 88888.00 2013-09-30 12:02:30.625 273 12700.23 194.53 54752.72 88888.00 2013-09-30 12:02:30.750 273 12700.20 194.53 54752.72 88888.00 2013-09-30 12:02:30.875 273 12700.25 194.50 54752.78 88888.00 2013-09-30 12:02:31.000 273 12700.25 194.53 54752.72 88888.00 2013-09-30 12:02:31.125 273 12700.25 194.50 54752.75 88888.00 2013-09-30 12:02:31.250 273 12700.23 194.50 54752.75 88888.00 2013-09-30 12:02:31.375 273 12700.20 194.50 54752.75 88888.00 2013-09-30 12:02:31.500 273 12700.27 194.53 54752.78 88888.00 2013-09-30 12:02:31.625 273 12700.35 194.55 54752.75 88888.00 2013-09-30 12:02:31.750 273 12700.33 194.57 54752.75 88888.00 2013-09-30 12:02:31.875 273 12700.30 194.53 54752.75 88888.00 2013-09-30 12:02:32.000 273 12700.33 194.50 54752.72 88888.00 2013-09-30 12:02:32.125 273 12700.33 194.50 54752.75 88888.00 2013-09-30 12:02:32.250 273 12700.27 194.53 54752.75 88888.00 2013-09-30 12:02:32.375 273 12700.25 194.55 54752.78 88888.00 2013-09-30 12:02:32.500 273 12700.25 194.55 54752.75 88888.00 2013-09-30 12:02:32.625 273 12700.27 194.53 54752.72 88888.00 2013-09-30 12:02:32.750 273 12700.25 194.55 54752.75 88888.00 2013-09-30 12:02:32.875 273 12700.17 194.50 54752.75 88888.00 2013-09-30 12:02:33.000 273 12700.17 194.50 54752.75 88888.00 2013-09-30 12:02:33.125 273 12700.23 194.53 54752.75 88888.00 2013-09-30 12:02:33.250 273 12700.25 194.53 54752.75 88888.00 2013-09-30 12:02:33.375 273 12700.33 194.47 54752.75 88888.00 2013-09-30 12:02:33.500 273 12700.27 194.50 54752.75 88888.00 2013-09-30 12:02:33.625 273 12700.23 194.53 54752.75 88888.00 2013-09-30 12:02:33.750 273 12700.20 194.53 54752.75 88888.00 2013-09-30 12:02:33.875 273 12700.25 194.53 54752.75 88888.00 2013-09-30 12:02:34.000 273 12700.27 194.53 54752.78 88888.00 2013-09-30 12:02:34.125 273 12700.25 194.50 54752.78 88888.00 2013-09-30 12:02:34.250 273 12700.20 194.50 54752.78 88888.00 2013-09-30 12:02:34.375 273 12700.25 194.50 54752.78 88888.00 2013-09-30 12:02:34.500 273 12700.23 194.53 54752.78 88888.00 2013-09-30 12:02:34.625 273 12700.20 194.50 54752.78 88888.00 2013-09-30 12:02:34.750 273 12700.23 194.50 54752.78 88888.00 2013-09-30 12:02:34.875 273 12700.23 194.50 54752.75 88888.00 2013-09-30 12:02:35.000 273 12700.25 194.50 54752.75 88888.00 2013-09-30 12:02:35.125 273 12700.27 194.50 54752.75 88888.00 2013-09-30 12:02:35.250 273 12700.20 194.50 54752.75 88888.00 2013-09-30 12:02:35.375 273 12700.25 194.53 54752.78 88888.00 2013-09-30 12:02:35.500 273 12700.27 194.53 54752.78 88888.00 2013-09-30 12:02:35.625 273 12700.33 194.53 54752.75 88888.00 2013-09-30 12:02:35.750 273 12700.27 194.53 54752.75 88888.00 2013-09-30 12:02:35.875 273 12700.20 194.50 54752.75 88888.00 2013-09-30 12:02:36.000 273 12700.27 194.55 54752.75 88888.00 2013-09-30 12:02:36.125 273 12700.38 194.53 54752.78 88888.00 2013-09-30 12:02:36.250 273 12700.35 194.50 54752.78 88888.00 2013-09-30 12:02:36.375 273 12700.33 194.53 54752.75 88888.00 2013-09-30 12:02:36.500 273 12700.33 194.53 54752.75 88888.00 2013-09-30 12:02:36.625 273 12700.33 194.50 54752.75 88888.00 2013-09-30 12:02:36.750 273 12700.27 194.50 54752.75 88888.00 2013-09-30 12:02:36.875 273 12700.27 194.50 54752.75 88888.00 2013-09-30 12:02:37.000 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:02:37.125 273 12700.23 194.45 54752.75 88888.00 2013-09-30 12:02:37.250 273 12700.15 194.47 54752.78 88888.00 2013-09-30 12:02:37.375 273 12700.23 194.50 54752.75 88888.00 2013-09-30 12:02:37.500 273 12700.20 194.47 54752.75 88888.00 2013-09-30 12:02:37.625 273 12700.23 194.47 54752.72 88888.00 2013-09-30 12:02:37.750 273 12700.23 194.50 54752.72 88888.00 2013-09-30 12:02:37.875 273 12700.23 194.50 54752.75 88888.00 2013-09-30 12:02:38.000 273 12700.23 194.47 54752.72 88888.00 2013-09-30 12:02:38.125 273 12700.23 194.45 54752.75 88888.00 2013-09-30 12:02:38.250 273 12700.15 194.50 54752.78 88888.00 2013-09-30 12:02:38.375 273 12700.15 194.47 54752.75 88888.00 2013-09-30 12:02:38.500 273 12700.20 194.50 54752.78 88888.00 2013-09-30 12:02:38.625 273 12700.23 194.50 54752.78 88888.00 2013-09-30 12:02:38.750 273 12700.17 194.47 54752.80 88888.00 2013-09-30 12:02:38.875 273 12700.20 194.50 54752.78 88888.00 2013-09-30 12:02:39.000 273 12700.20 194.50 54752.78 88888.00 2013-09-30 12:02:39.125 273 12700.17 194.53 54752.78 88888.00 2013-09-30 12:02:39.250 273 12700.12 194.47 54752.78 88888.00 2013-09-30 12:02:39.375 273 12700.12 194.50 54752.78 88888.00 2013-09-30 12:02:39.500 273 12700.12 194.50 54752.78 88888.00 2013-09-30 12:02:39.625 273 12700.15 194.47 54752.75 88888.00 2013-09-30 12:02:39.750 273 12700.20 194.45 54752.75 88888.00 2013-09-30 12:02:39.875 273 12700.15 194.50 54752.75 88888.00 2013-09-30 12:02:40.000 273 12700.17 194.50 54752.75 88888.00 2013-09-30 12:02:40.125 273 12700.25 194.50 54752.78 88888.00 2013-09-30 12:02:40.250 273 12700.23 194.47 54752.78 88888.00 2013-09-30 12:02:40.375 273 12700.23 194.47 54752.75 88888.00 2013-09-30 12:02:40.500 273 12700.12 194.47 54752.75 88888.00 2013-09-30 12:02:40.625 273 12700.05 194.47 54752.78 88888.00 2013-09-30 12:02:40.750 273 12700.10 194.50 54752.80 88888.00 2013-09-30 12:02:40.875 273 12700.10 194.47 54752.75 88888.00 2013-09-30 12:02:41.000 273 12700.12 194.50 54752.75 88888.00 2013-09-30 12:02:41.125 273 12700.17 194.47 54752.78 88888.00 2013-09-30 12:02:41.250 273 12700.12 194.50 54752.80 88888.00 2013-09-30 12:02:41.375 273 12700.15 194.50 54752.80 88888.00 2013-09-30 12:02:41.500 273 12700.23 194.50 54752.78 88888.00 2013-09-30 12:02:41.625 273 12700.20 194.50 54752.78 88888.00 2013-09-30 12:02:41.750 273 12700.23 194.50 54752.78 88888.00 2013-09-30 12:02:41.875 273 12700.30 194.47 54752.80 88888.00 2013-09-30 12:02:42.000 273 12700.25 194.47 54752.80 88888.00 2013-09-30 12:02:42.125 273 12700.25 194.47 54752.78 88888.00 2013-09-30 12:02:42.250 273 12700.25 194.47 54752.80 88888.00 2013-09-30 12:02:42.375 273 12700.27 194.47 54752.80 88888.00 2013-09-30 12:02:42.500 273 12700.20 194.47 54752.80 88888.00 2013-09-30 12:02:42.625 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:02:42.750 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:02:42.875 273 12700.27 194.47 54752.80 88888.00 2013-09-30 12:02:43.000 273 12700.27 194.47 54752.80 88888.00 2013-09-30 12:02:43.125 273 12700.27 194.47 54752.80 88888.00 2013-09-30 12:02:43.250 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:02:43.375 273 12700.40 194.47 54752.82 88888.00 2013-09-30 12:02:43.500 273 12700.38 194.45 54752.78 88888.00 2013-09-30 12:02:43.625 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:02:43.750 273 12700.23 194.47 54752.80 88888.00 2013-09-30 12:02:43.875 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:02:44.000 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:02:44.125 273 12700.38 194.43 54752.80 88888.00 2013-09-30 12:02:44.250 273 12700.38 194.43 54752.80 88888.00 2013-09-30 12:02:44.375 273 12700.33 194.43 54752.78 88888.00 2013-09-30 12:02:44.500 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:02:44.625 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:44.750 273 12700.23 194.47 54752.78 88888.00 2013-09-30 12:02:44.875 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:45.000 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:02:45.125 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:02:45.250 273 12700.27 194.43 54752.75 88888.00 2013-09-30 12:02:45.375 273 12700.27 194.45 54752.75 88888.00 2013-09-30 12:02:45.500 273 12700.27 194.47 54752.75 88888.00 2013-09-30 12:02:45.625 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:02:45.750 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:02:45.875 273 12700.20 194.47 54752.78 88888.00 2013-09-30 12:02:46.000 273 12700.17 194.45 54752.75 88888.00 2013-09-30 12:02:46.125 273 12700.20 194.47 54752.78 88888.00 2013-09-30 12:02:46.250 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:46.375 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:46.500 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:46.625 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:46.750 273 12700.27 194.47 54752.78 88888.00 2013-09-30 12:02:46.875 273 12700.30 194.45 54752.78 88888.00 2013-09-30 12:02:47.000 273 12700.23 194.45 54752.75 88888.00 2013-09-30 12:02:47.125 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:02:47.250 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:47.375 273 12700.23 194.47 54752.75 88888.00 2013-09-30 12:02:47.500 273 12700.17 194.45 54752.75 88888.00 2013-09-30 12:02:47.625 273 12700.10 194.47 54752.75 88888.00 2013-09-30 12:02:47.750 273 12700.17 194.47 54752.75 88888.00 2013-09-30 12:02:47.875 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:48.000 273 12700.25 194.45 54752.75 88888.00 2013-09-30 12:02:48.125 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:02:48.250 273 12700.15 194.43 54752.78 88888.00 2013-09-30 12:02:48.375 273 12700.17 194.43 54752.75 88888.00 2013-09-30 12:02:48.500 273 12700.17 194.43 54752.75 88888.00 2013-09-30 12:02:48.625 273 12700.17 194.43 54752.75 88888.00 2013-09-30 12:02:48.750 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:02:48.875 273 12700.27 194.43 54752.75 88888.00 2013-09-30 12:02:49.000 273 12700.27 194.45 54752.75 88888.00 2013-09-30 12:02:49.125 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:02:49.250 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:49.375 273 12700.12 194.43 54752.78 88888.00 2013-09-30 12:02:49.500 273 12700.12 194.43 54752.75 88888.00 2013-09-30 12:02:49.625 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:49.750 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:02:49.875 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:02:50.000 273 12700.25 194.43 54752.75 88888.00 2013-09-30 12:02:50.125 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:02:50.250 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:02:50.375 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:50.500 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:50.625 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:50.750 273 12700.20 194.40 54752.78 88888.00 2013-09-30 12:02:50.875 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:51.000 273 12700.23 194.43 54752.75 88888.00 2013-09-30 12:02:51.125 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:51.250 273 12700.15 194.40 54752.78 88888.00 2013-09-30 12:02:51.375 273 12700.15 194.43 54752.78 88888.00 2013-09-30 12:02:51.500 273 12700.17 194.43 54752.75 88888.00 2013-09-30 12:02:51.625 273 12700.17 194.43 54752.75 88888.00 2013-09-30 12:02:51.750 273 12700.20 194.43 54752.75 88888.00 2013-09-30 12:02:51.875 273 12700.25 194.43 54752.72 88888.00 2013-09-30 12:02:52.000 273 12700.30 194.45 54752.75 88888.00 2013-09-30 12:02:52.125 273 12700.25 194.45 54752.75 88888.00 2013-09-30 12:02:52.250 273 12700.15 194.43 54752.75 88888.00 2013-09-30 12:02:52.375 273 12700.20 194.40 54752.75 88888.00 2013-09-30 12:02:52.500 273 12700.25 194.43 54752.75 88888.00 2013-09-30 12:02:52.625 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:02:52.750 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:02:52.875 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:02:53.000 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:02:53.125 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:53.250 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:02:53.375 273 12700.30 194.45 54752.78 88888.00 2013-09-30 12:02:53.500 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:02:53.625 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:53.750 273 12700.12 194.43 54752.75 88888.00 2013-09-30 12:02:53.875 273 12700.15 194.43 54752.75 88888.00 2013-09-30 12:02:54.000 273 12700.20 194.43 54752.75 88888.00 2013-09-30 12:02:54.125 273 12700.20 194.43 54752.75 88888.00 2013-09-30 12:02:54.250 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:02:54.375 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:02:54.500 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:02:54.625 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:54.750 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:02:54.875 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:02:55.000 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:02:55.125 273 12700.23 194.43 54752.75 88888.00 2013-09-30 12:02:55.250 273 12700.25 194.40 54752.78 88888.00 2013-09-30 12:02:55.375 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:02:55.500 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:02:55.625 273 12700.15 194.43 54752.78 88888.00 2013-09-30 12:02:55.750 273 12700.20 194.43 54752.75 88888.00 2013-09-30 12:02:55.875 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:02:56.000 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:02:56.125 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:02:56.250 273 12700.17 194.40 54752.78 88888.00 2013-09-30 12:02:56.375 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:56.500 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:56.625 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:56.750 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:56.875 273 12700.17 194.45 54752.75 88888.00 2013-09-30 12:02:57.000 273 12700.27 194.43 54752.75 88888.00 2013-09-30 12:02:57.125 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:02:57.250 273 12700.30 194.40 54752.78 88888.00 2013-09-30 12:02:57.375 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:02:57.500 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:02:57.625 273 12700.33 194.43 54752.78 88888.00 2013-09-30 12:02:57.750 273 12700.38 194.45 54752.78 88888.00 2013-09-30 12:02:57.875 273 12700.33 194.45 54752.75 88888.00 2013-09-30 12:02:58.000 273 12700.30 194.43 54752.75 88888.00 2013-09-30 12:02:58.125 273 12700.30 194.40 54752.78 88888.00 2013-09-30 12:02:58.250 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:02:58.375 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:02:58.500 273 12700.25 194.45 54752.75 88888.00 2013-09-30 12:02:58.625 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:58.750 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:58.875 273 12700.23 194.43 54752.75 88888.00 2013-09-30 12:02:59.000 273 12700.20 194.43 54752.75 88888.00 2013-09-30 12:02:59.125 273 12700.15 194.45 54752.78 88888.00 2013-09-30 12:02:59.250 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:02:59.375 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:02:59.500 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:02:59.625 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:02:59.750 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:02:59.875 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:03:00.000 273 12700.23 194.43 54752.75 88888.00 2013-09-30 12:03:00.125 273 12700.20 194.43 54752.75 88888.00 2013-09-30 12:03:00.250 273 12700.23 194.40 54752.78 88888.00 2013-09-30 12:03:00.375 273 12700.23 194.40 54752.78 88888.00 2013-09-30 12:03:00.500 273 12700.23 194.43 54752.75 88888.00 2013-09-30 12:03:00.625 273 12700.33 194.43 54752.78 88888.00 2013-09-30 12:03:00.750 273 12700.38 194.43 54752.80 88888.00 2013-09-30 12:03:00.875 273 12700.35 194.40 54752.78 88888.00 2013-09-30 12:03:01.000 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:01.125 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:01.250 273 12700.17 194.40 54752.80 88888.00 2013-09-30 12:03:01.375 273 12700.23 194.43 54752.82 88888.00 2013-09-30 12:03:01.500 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:01.625 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:01.750 273 12700.25 194.40 54752.78 88888.00 2013-09-30 12:03:01.875 273 12700.27 194.40 54752.78 88888.00 2013-09-30 12:03:02.000 273 12700.27 194.40 54752.78 88888.00 2013-09-30 12:03:02.125 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:02.250 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:02.375 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:03:02.500 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:02.625 273 12700.33 194.43 54752.78 88888.00 2013-09-30 12:03:02.750 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:02.875 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:03.000 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:03.125 273 12700.25 194.43 54752.75 88888.00 2013-09-30 12:03:03.250 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:03.375 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:03.500 273 12700.23 194.40 54752.78 88888.00 2013-09-30 12:03:03.625 273 12700.23 194.40 54752.78 88888.00 2013-09-30 12:03:03.750 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:03.875 273 12700.20 194.45 54752.80 88888.00 2013-09-30 12:03:04.000 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:04.125 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:04.250 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:04.375 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:04.500 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:04.625 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:03:04.750 273 12700.23 194.43 54752.82 88888.00 2013-09-30 12:03:04.875 273 12700.15 194.43 54752.80 88888.00 2013-09-30 12:03:05.000 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:05.125 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:05.250 273 12700.23 194.40 54752.80 88888.00 2013-09-30 12:03:05.375 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:05.500 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:03:05.625 273 12700.33 194.43 54752.78 88888.00 2013-09-30 12:03:05.750 273 12700.33 194.43 54752.78 88888.00 2013-09-30 12:03:05.875 273 12700.33 194.40 54752.78 88888.00 2013-09-30 12:03:06.000 273 12700.27 194.38 54752.78 88888.00 2013-09-30 12:03:06.125 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:06.250 273 12700.30 194.38 54752.75 88888.00 2013-09-30 12:03:06.375 273 12700.33 194.40 54752.75 88888.00 2013-09-30 12:03:06.500 273 12700.33 194.43 54752.75 88888.00 2013-09-30 12:03:06.625 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:06.750 273 12700.33 194.43 54752.78 88888.00 2013-09-30 12:03:06.875 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:03:07.000 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:03:07.125 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:03:07.250 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:03:07.375 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:03:07.500 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:03:07.625 273 12700.20 194.47 54752.78 88888.00 2013-09-30 12:03:07.750 273 12700.33 194.45 54752.78 88888.00 2013-09-30 12:03:07.875 273 12700.38 194.43 54752.78 88888.00 2013-09-30 12:03:08.000 273 12700.38 194.43 54752.78 88888.00 2013-09-30 12:03:08.125 273 12700.38 194.45 54752.80 88888.00 2013-09-30 12:03:08.250 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:08.375 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:08.500 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:08.625 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:08.750 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:08.875 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:09.000 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:09.125 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:03:09.250 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:09.375 273 12700.30 194.47 54752.80 88888.00 2013-09-30 12:03:09.500 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:09.625 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:09.750 273 12700.23 194.43 54752.75 88888.00 2013-09-30 12:03:09.875 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:03:10.000 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:03:10.125 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:03:10.250 273 12700.15 194.40 54752.78 88888.00 2013-09-30 12:03:10.375 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:03:10.500 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:03:10.625 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:10.750 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:10.875 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:03:11.000 273 12700.27 194.43 54752.75 88888.00 2013-09-30 12:03:11.125 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:11.250 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:11.375 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:11.500 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:03:11.625 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:03:11.750 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:11.875 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:12.000 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:12.125 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:12.250 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:12.375 273 12700.27 194.47 54752.80 88888.00 2013-09-30 12:03:12.500 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:03:12.625 273 12700.20 194.45 54752.75 88888.00 2013-09-30 12:03:12.750 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:12.875 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:13.000 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:13.125 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:03:13.250 273 12700.20 194.45 54752.80 88888.00 2013-09-30 12:03:13.375 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:13.500 273 12700.35 194.45 54752.78 88888.00 2013-09-30 12:03:13.625 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:03:13.750 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:03:13.875 273 12700.30 194.45 54752.78 88888.00 2013-09-30 12:03:14.000 273 12700.30 194.45 54752.78 88888.00 2013-09-30 12:03:14.125 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:14.250 273 12700.12 194.43 54752.80 88888.00 2013-09-30 12:03:14.375 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:03:14.500 273 12700.23 194.40 54752.80 88888.00 2013-09-30 12:03:14.625 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:14.750 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:14.875 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:15.000 273 12700.20 194.38 54752.78 88888.00 2013-09-30 12:03:15.125 273 12700.17 194.40 54752.80 88888.00 2013-09-30 12:03:15.250 273 12700.17 194.43 54752.78 88888.00 2013-09-30 12:03:15.375 273 12700.23 194.43 54752.75 88888.00 2013-09-30 12:03:15.500 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:15.625 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:15.750 273 12700.23 194.45 54752.78 88888.00 2013-09-30 12:03:15.875 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:16.000 273 12700.30 194.45 54752.78 88888.00 2013-09-30 12:03:16.125 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:16.250 273 12700.23 194.43 54752.82 88888.00 2013-09-30 12:03:16.375 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:16.500 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:16.625 273 12700.17 194.47 54752.82 88888.00 2013-09-30 12:03:16.750 273 12700.12 194.43 54752.82 88888.00 2013-09-30 12:03:16.875 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:03:17.000 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:17.125 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:17.250 273 12700.23 194.40 54752.80 88888.00 2013-09-30 12:03:17.375 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:17.500 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:17.625 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:03:17.750 273 12700.20 194.45 54752.82 88888.00 2013-09-30 12:03:17.875 273 12700.15 194.45 54752.82 88888.00 2013-09-30 12:03:18.000 273 12700.15 194.45 54752.80 88888.00 2013-09-30 12:03:18.125 273 12700.10 194.45 54752.80 88888.00 2013-09-30 12:03:18.250 273 12700.12 194.45 54752.80 88888.00 2013-09-30 12:03:18.375 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:03:18.500 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:03:18.625 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:18.750 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:18.875 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:19.000 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:19.125 273 12700.23 194.43 54752.82 88888.00 2013-09-30 12:03:19.250 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:19.375 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:19.500 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:19.625 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:19.750 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:19.875 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:20.000 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:20.125 273 12700.38 194.45 54752.78 88888.00 2013-09-30 12:03:20.250 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:20.375 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:20.500 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:20.625 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:03:20.750 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:03:20.875 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:21.000 273 12700.27 194.47 54752.78 88888.00 2013-09-30 12:03:21.125 273 12700.25 194.45 54752.78 88888.00 2013-09-30 12:03:21.250 273 12700.20 194.43 54752.78 88888.00 2013-09-30 12:03:21.375 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:21.500 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:21.625 273 12700.33 194.45 54752.78 88888.00 2013-09-30 12:03:21.750 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:21.875 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:03:22.000 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:22.125 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:22.250 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:22.375 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:22.500 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:22.625 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:22.750 273 12700.33 194.47 54752.82 88888.00 2013-09-30 12:03:22.875 273 12700.27 194.47 54752.78 88888.00 2013-09-30 12:03:23.000 273 12700.20 194.47 54752.78 88888.00 2013-09-30 12:03:23.125 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:03:23.250 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:23.375 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:23.500 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:23.625 273 12700.35 194.43 54752.78 88888.00 2013-09-30 12:03:23.750 273 12700.38 194.43 54752.78 88888.00 2013-09-30 12:03:23.875 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:03:24.000 273 12700.30 194.45 54752.75 88888.00 2013-09-30 12:03:24.125 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:24.250 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:24.375 273 12700.38 194.45 54752.80 88888.00 2013-09-30 12:03:24.500 273 12700.33 194.47 54752.82 88888.00 2013-09-30 12:03:24.625 273 12700.30 194.47 54752.82 88888.00 2013-09-30 12:03:24.750 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:03:24.875 273 12700.20 194.47 54752.80 88888.00 2013-09-30 12:03:25.000 273 12700.17 194.45 54752.78 88888.00 2013-09-30 12:03:25.125 273 12700.17 194.45 54752.80 88888.00 2013-09-30 12:03:25.250 273 12700.17 194.40 54752.80 88888.00 2013-09-30 12:03:25.375 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:25.500 273 12700.17 194.43 54752.80 88888.00 2013-09-30 12:03:25.625 273 12700.15 194.45 54752.80 88888.00 2013-09-30 12:03:25.750 273 12700.17 194.45 54752.80 88888.00 2013-09-30 12:03:25.875 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:26.000 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:26.125 273 12700.27 194.45 54752.78 88888.00 2013-09-30 12:03:26.250 273 12700.20 194.45 54752.80 88888.00 2013-09-30 12:03:26.375 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:26.500 273 12700.27 194.40 54752.82 88888.00 2013-09-30 12:03:26.625 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:03:26.750 273 12700.35 194.40 54752.80 88888.00 2013-09-30 12:03:26.875 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:27.000 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:27.125 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:27.250 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:27.375 273 12700.20 194.40 54752.80 88888.00 2013-09-30 12:03:27.500 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:27.625 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:03:27.750 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:27.875 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:28.000 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:28.125 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:28.250 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:28.375 273 12700.10 194.45 54752.82 88888.00 2013-09-30 12:03:28.500 273 12700.17 194.45 54752.82 88888.00 2013-09-30 12:03:28.625 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:03:28.750 273 12700.23 194.45 54752.82 88888.00 2013-09-30 12:03:28.875 273 12700.17 194.43 54752.85 88888.00 2013-09-30 12:03:29.000 273 12700.12 194.45 54752.82 88888.00 2013-09-30 12:03:29.125 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:29.250 273 12700.25 194.40 54752.80 88888.00 2013-09-30 12:03:29.375 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:29.500 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:29.625 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:03:29.750 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:29.875 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:30.000 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:30.125 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:30.250 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:30.375 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:30.500 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:30.625 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:30.750 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:30.875 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:31.000 273 12700.23 194.40 54752.80 88888.00 2013-09-30 12:03:31.125 273 12700.25 194.40 54752.80 88888.00 2013-09-30 12:03:31.250 273 12700.30 194.40 54752.80 88888.00 2013-09-30 12:03:31.375 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:31.500 273 12700.33 194.45 54752.80 88888.00 2013-09-30 12:03:31.625 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:31.750 273 12700.27 194.40 54752.80 88888.00 2013-09-30 12:03:31.875 273 12700.27 194.40 54752.80 88888.00 2013-09-30 12:03:32.000 273 12700.30 194.40 54752.78 88888.00 2013-09-30 12:03:32.125 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:32.250 273 12700.17 194.40 54752.78 88888.00 2013-09-30 12:03:32.375 273 12700.23 194.40 54752.80 88888.00 2013-09-30 12:03:32.500 273 12700.23 194.43 54752.78 88888.00 2013-09-30 12:03:32.625 273 12700.20 194.43 54752.80 88888.00 2013-09-30 12:03:32.750 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:32.875 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:33.000 273 12700.27 194.40 54752.80 88888.00 2013-09-30 12:03:33.125 273 12700.27 194.40 54752.80 88888.00 2013-09-30 12:03:33.250 273 12700.23 194.38 54752.80 88888.00 2013-09-30 12:03:33.375 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:33.500 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:33.625 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:33.750 273 12700.30 194.40 54752.80 88888.00 2013-09-30 12:03:33.875 273 12700.25 194.40 54752.82 88888.00 2013-09-30 12:03:34.000 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:34.125 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:03:34.250 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:03:34.375 273 12700.35 194.40 54752.80 88888.00 2013-09-30 12:03:34.500 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:34.625 273 12700.40 194.43 54752.80 88888.00 2013-09-30 12:03:34.750 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:34.875 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:35.000 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:35.125 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:35.250 273 12700.35 194.40 54752.80 88888.00 2013-09-30 12:03:35.375 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:03:35.500 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:35.625 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:35.750 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:35.875 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:03:36.000 273 12700.17 194.45 54752.82 88888.00 2013-09-30 12:03:36.125 273 12700.25 194.43 54752.82 88888.00 2013-09-30 12:03:36.250 273 12700.25 194.40 54752.82 88888.00 2013-09-30 12:03:36.375 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:03:36.500 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:36.625 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:36.750 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:36.875 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:37.000 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:37.125 273 12700.30 194.40 54752.80 88888.00 2013-09-30 12:03:37.250 273 12700.27 194.40 54752.80 88888.00 2013-09-30 12:03:37.375 273 12700.30 194.40 54752.80 88888.00 2013-09-30 12:03:37.500 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:37.625 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:37.750 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:37.875 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:38.000 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:38.125 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:38.250 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:38.375 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:38.500 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:38.625 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:38.750 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:38.875 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:39.000 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:39.125 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:39.250 273 12700.25 194.40 54752.82 88888.00 2013-09-30 12:03:39.375 273 12700.30 194.43 54752.85 88888.00 2013-09-30 12:03:39.500 273 12700.33 194.40 54752.82 88888.00 2013-09-30 12:03:39.625 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:39.750 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:03:39.875 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:03:40.000 273 12700.20 194.43 54752.82 88888.00 2013-09-30 12:03:40.125 273 12700.20 194.43 54752.82 88888.00 2013-09-30 12:03:40.250 273 12700.20 194.40 54752.82 88888.00 2013-09-30 12:03:40.375 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:40.500 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:40.625 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:40.750 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:40.875 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:41.000 273 12700.42 194.40 54752.80 88888.00 2013-09-30 12:03:41.125 273 12700.48 194.43 54752.82 88888.00 2013-09-30 12:03:41.250 273 12700.42 194.45 54752.80 88888.00 2013-09-30 12:03:41.375 273 12700.42 194.43 54752.80 88888.00 2013-09-30 12:03:41.500 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:41.625 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:41.750 273 12700.35 194.40 54752.80 88888.00 2013-09-30 12:03:41.875 273 12700.38 194.40 54752.78 88888.00 2013-09-30 12:03:42.000 273 12700.40 194.40 54752.78 88888.00 2013-09-30 12:03:42.125 273 12700.38 194.40 54752.80 88888.00 2013-09-30 12:03:42.250 273 12700.30 194.40 54752.80 88888.00 2013-09-30 12:03:42.375 273 12700.33 194.40 54752.80 88888.00 2013-09-30 12:03:42.500 273 12700.30 194.40 54752.80 88888.00 2013-09-30 12:03:42.625 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:42.750 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:42.875 273 12700.17 194.43 54752.82 88888.00 2013-09-30 12:03:43.000 273 12700.27 194.40 54752.82 88888.00 2013-09-30 12:03:43.125 273 12700.35 194.43 54752.85 88888.00 2013-09-30 12:03:43.250 273 12700.30 194.40 54752.82 88888.00 2013-09-30 12:03:43.375 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:03:43.500 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:43.625 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:43.750 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:43.875 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:44.000 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:44.125 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:03:44.250 273 12700.23 194.40 54752.85 88888.00 2013-09-30 12:03:44.375 273 12700.25 194.43 54752.82 88888.00 2013-09-30 12:03:44.500 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:03:44.625 273 12700.35 194.43 54752.85 88888.00 2013-09-30 12:03:44.750 273 12700.38 194.43 54752.85 88888.00 2013-09-30 12:03:44.875 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:45.000 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:45.125 273 12700.33 194.45 54752.85 88888.00 2013-09-30 12:03:45.250 273 12700.30 194.43 54752.85 88888.00 2013-09-30 12:03:45.375 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:03:45.500 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:45.625 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:03:45.750 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:45.875 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:46.000 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:46.125 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:46.250 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:46.375 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:03:46.500 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:46.625 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:03:46.750 273 12700.38 194.40 54752.82 88888.00 2013-09-30 12:03:46.875 273 12700.40 194.40 54752.82 88888.00 2013-09-30 12:03:47.000 273 12700.38 194.40 54752.82 88888.00 2013-09-30 12:03:47.125 273 12700.40 194.43 54752.82 88888.00 2013-09-30 12:03:47.250 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:47.375 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:47.500 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:47.625 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:03:47.750 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:47.875 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:48.000 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:48.125 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:48.250 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:03:48.375 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:48.500 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:48.625 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:48.750 273 12700.40 194.43 54752.80 88888.00 2013-09-30 12:03:48.875 273 12700.45 194.43 54752.80 88888.00 2013-09-30 12:03:49.000 273 12700.42 194.43 54752.80 88888.00 2013-09-30 12:03:49.125 273 12700.42 194.45 54752.82 88888.00 2013-09-30 12:03:49.250 273 12700.40 194.43 54752.82 88888.00 2013-09-30 12:03:49.375 273 12700.42 194.43 54752.82 88888.00 2013-09-30 12:03:49.500 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:03:49.625 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:49.750 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:03:49.875 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:50.000 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:50.125 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:50.250 273 12700.35 194.43 54752.80 88888.00 2013-09-30 12:03:50.375 273 12700.38 194.43 54752.80 88888.00 2013-09-30 12:03:50.500 273 12700.38 194.43 54752.80 88888.00 2013-09-30 12:03:50.625 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:50.750 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:50.875 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:51.000 273 12700.40 194.43 54752.82 88888.00 2013-09-30 12:03:51.125 273 12700.45 194.43 54752.85 88888.00 2013-09-30 12:03:51.250 273 12700.40 194.43 54752.82 88888.00 2013-09-30 12:03:51.375 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:51.500 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:51.625 273 12700.42 194.45 54752.85 88888.00 2013-09-30 12:03:51.750 273 12700.42 194.45 54752.82 88888.00 2013-09-30 12:03:51.875 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:03:52.000 273 12700.40 194.45 54752.80 88888.00 2013-09-30 12:03:52.125 273 12700.40 194.43 54752.82 88888.00 2013-09-30 12:03:52.250 273 12700.40 194.43 54752.85 88888.00 2013-09-30 12:03:52.375 273 12700.42 194.43 54752.85 88888.00 2013-09-30 12:03:52.500 273 12700.35 194.40 54752.82 88888.00 2013-09-30 12:03:52.625 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:03:52.750 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:03:52.875 273 12700.33 194.45 54752.80 88888.00 2013-09-30 12:03:53.000 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:53.125 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:03:53.250 273 12700.42 194.43 54752.85 88888.00 2013-09-30 12:03:53.375 273 12700.40 194.43 54752.80 88888.00 2013-09-30 12:03:53.500 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:53.625 273 12700.38 194.45 54752.80 88888.00 2013-09-30 12:03:53.750 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:53.875 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:54.000 273 12700.25 194.43 54752.78 88888.00 2013-09-30 12:03:54.125 273 12700.27 194.43 54752.78 88888.00 2013-09-30 12:03:54.250 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:54.375 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:54.500 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:54.625 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:54.750 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:54.875 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:55.000 273 12700.38 194.43 54752.80 88888.00 2013-09-30 12:03:55.125 273 12700.40 194.43 54752.80 88888.00 2013-09-30 12:03:55.250 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:03:55.375 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:55.500 273 12700.40 194.43 54752.82 88888.00 2013-09-30 12:03:55.625 273 12700.48 194.43 54752.80 88888.00 2013-09-30 12:03:55.750 273 12700.40 194.40 54752.80 88888.00 2013-09-30 12:03:55.875 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:03:56.000 273 12700.33 194.45 54752.80 88888.00 2013-09-30 12:03:56.125 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:56.250 273 12700.25 194.43 54752.80 88888.00 2013-09-30 12:03:56.375 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:03:56.500 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:03:56.625 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:56.750 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:56.875 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:03:57.000 273 12700.30 194.43 54752.78 88888.00 2013-09-30 12:03:57.125 273 12700.27 194.43 54752.80 88888.00 2013-09-30 12:03:57.250 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:03:57.375 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:03:57.500 273 12700.40 194.45 54752.80 88888.00 2013-09-30 12:03:57.625 273 12700.38 194.45 54752.80 88888.00 2013-09-30 12:03:57.750 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:03:57.875 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:03:58.000 273 12700.33 194.47 54752.80 88888.00 2013-09-30 12:03:58.125 273 12700.38 194.45 54752.80 88888.00 2013-09-30 12:03:58.250 273 12700.33 194.45 54752.80 88888.00 2013-09-30 12:03:58.375 273 12700.35 194.47 54752.82 88888.00 2013-09-30 12:03:58.500 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:03:58.625 273 12700.23 194.43 54752.80 88888.00 2013-09-30 12:03:58.750 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:03:58.875 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:59.000 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:03:59.125 273 12700.33 194.45 54752.80 88888.00 2013-09-30 12:03:59.250 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:03:59.375 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:03:59.500 273 12700.23 194.45 54752.82 88888.00 2013-09-30 12:03:59.625 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:03:59.750 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:03:59.875 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:04:00.000 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:04:00.125 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:00.250 273 12700.27 194.43 54752.85 88888.00 2013-09-30 12:04:00.375 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:00.500 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:00.625 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:04:00.750 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:00.875 273 12700.27 194.45 54752.88 88888.00 2013-09-30 12:04:01.000 273 12700.33 194.45 54752.85 88888.00 2013-09-30 12:04:01.125 273 12700.35 194.45 54752.85 88888.00 2013-09-30 12:04:01.250 273 12700.35 194.43 54752.88 88888.00 2013-09-30 12:04:01.375 273 12700.40 194.43 54752.85 88888.00 2013-09-30 12:04:01.500 273 12700.35 194.45 54752.85 88888.00 2013-09-30 12:04:01.625 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:01.750 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:01.875 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:04:02.000 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:04:02.125 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:04:02.250 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:04:02.375 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:04:02.500 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:02.625 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:04:02.750 273 12700.42 194.45 54752.85 88888.00 2013-09-30 12:04:02.875 273 12700.42 194.45 54752.82 88888.00 2013-09-30 12:04:03.000 273 12700.42 194.43 54752.82 88888.00 2013-09-30 12:04:03.125 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:04:03.250 273 12700.38 194.43 54752.82 88888.00 2013-09-30 12:04:03.375 273 12700.42 194.45 54752.82 88888.00 2013-09-30 12:04:03.500 273 12700.42 194.45 54752.85 88888.00 2013-09-30 12:04:03.625 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:04:03.750 273 12700.42 194.45 54752.85 88888.00 2013-09-30 12:04:03.875 273 12700.38 194.45 54752.85 88888.00 2013-09-30 12:04:04.000 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:04.125 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:04.250 273 12700.30 194.47 54752.85 88888.00 2013-09-30 12:04:04.375 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:04:04.500 273 12700.38 194.47 54752.82 88888.00 2013-09-30 12:04:04.625 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:04:04.750 273 12700.40 194.47 54752.82 88888.00 2013-09-30 12:04:04.875 273 12700.40 194.47 54752.82 88888.00 2013-09-30 12:04:05.000 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:04:05.125 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:04:05.250 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:05.375 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:05.500 273 12700.38 194.47 54752.82 88888.00 2013-09-30 12:04:05.625 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:04:05.750 273 12700.40 194.43 54752.85 88888.00 2013-09-30 12:04:05.875 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:04:06.000 273 12700.30 194.43 54752.85 88888.00 2013-09-30 12:04:06.125 273 12700.33 194.43 54752.85 88888.00 2013-09-30 12:04:06.250 273 12700.30 194.40 54752.82 88888.00 2013-09-30 12:04:06.375 273 12700.25 194.43 54752.82 88888.00 2013-09-30 12:04:06.500 273 12700.27 194.43 54752.85 88888.00 2013-09-30 12:04:06.625 273 12700.33 194.47 54752.85 88888.00 2013-09-30 12:04:06.750 273 12700.27 194.45 54752.85 88888.00 2013-09-30 12:04:06.875 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:07.000 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:07.125 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:04:07.250 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:04:07.375 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:04:07.500 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:04:07.625 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:07.750 273 12700.30 194.47 54752.80 88888.00 2013-09-30 12:04:07.875 273 12700.33 194.47 54752.80 88888.00 2013-09-30 12:04:08.000 273 12700.35 194.43 54752.78 88888.00 2013-09-30 12:04:08.125 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:04:08.250 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:04:08.375 273 12700.38 194.45 54752.80 88888.00 2013-09-30 12:04:08.500 273 12700.35 194.45 54752.80 88888.00 2013-09-30 12:04:08.625 273 12700.27 194.47 54752.82 88888.00 2013-09-30 12:04:08.750 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:08.875 273 12700.33 194.45 54752.80 88888.00 2013-09-30 12:04:09.000 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:09.125 273 12700.25 194.45 54752.80 88888.00 2013-09-30 12:04:09.250 273 12700.25 194.43 54752.82 88888.00 2013-09-30 12:04:09.375 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:09.500 273 12700.27 194.47 54752.82 88888.00 2013-09-30 12:04:09.625 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:09.750 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:09.875 273 12700.27 194.45 54752.80 88888.00 2013-09-30 12:04:10.000 273 12700.27 194.47 54752.80 88888.00 2013-09-30 12:04:10.125 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:10.250 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:04:10.375 273 12700.30 194.45 54752.80 88888.00 2013-09-30 12:04:10.500 273 12700.33 194.43 54752.80 88888.00 2013-09-30 12:04:10.625 273 12700.38 194.45 54752.80 88888.00 2013-09-30 12:04:10.750 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:04:10.875 273 12700.35 194.47 54752.82 88888.00 2013-09-30 12:04:11.000 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:11.125 273 12700.33 194.50 54752.82 88888.00 2013-09-30 12:04:11.250 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:11.375 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:11.500 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:11.625 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:11.750 273 12700.27 194.45 54752.88 88888.00 2013-09-30 12:04:11.875 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:12.000 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:12.125 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:12.250 273 12700.33 194.43 54752.85 88888.00 2013-09-30 12:04:12.375 273 12700.42 194.43 54752.85 88888.00 2013-09-30 12:04:12.500 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:04:12.625 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:12.750 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:12.875 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:13.000 273 12700.30 194.43 54752.80 88888.00 2013-09-30 12:04:13.125 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:13.250 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:04:13.375 273 12700.35 194.43 54752.82 88888.00 2013-09-30 12:04:13.500 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:04:13.625 273 12700.25 194.43 54752.82 88888.00 2013-09-30 12:04:13.750 273 12700.27 194.43 54752.82 88888.00 2013-09-30 12:04:13.875 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:04:14.000 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:04:14.125 273 12700.38 194.45 54752.85 88888.00 2013-09-30 12:04:14.250 273 12700.30 194.43 54752.82 88888.00 2013-09-30 12:04:14.375 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:14.500 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:14.625 273 12700.25 194.47 54752.82 88888.00 2013-09-30 12:04:14.750 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:14.875 273 12700.33 194.45 54752.85 88888.00 2013-09-30 12:04:15.000 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:15.125 273 12700.33 194.47 54752.82 88888.00 2013-09-30 12:04:15.250 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:15.375 273 12700.33 194.47 54752.82 88888.00 2013-09-30 12:04:15.500 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:04:15.625 273 12700.40 194.45 54752.82 88888.00 2013-09-30 12:04:15.750 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:04:15.875 273 12700.33 194.47 54752.85 88888.00 2013-09-30 12:04:16.000 273 12700.30 194.47 54752.82 88888.00 2013-09-30 12:04:16.125 273 12700.30 194.47 54752.80 88888.00 2013-09-30 12:04:16.250 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:16.375 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:04:16.500 273 12700.35 194.47 54752.85 88888.00 2013-09-30 12:04:16.625 273 12700.30 194.47 54752.85 88888.00 2013-09-30 12:04:16.750 273 12700.30 194.47 54752.85 88888.00 2013-09-30 12:04:16.875 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:17.000 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:17.125 273 12700.35 194.45 54752.85 88888.00 2013-09-30 12:04:17.250 273 12700.38 194.45 54752.85 88888.00 2013-09-30 12:04:17.375 273 12700.42 194.45 54752.82 88888.00 2013-09-30 12:04:17.500 273 12700.35 194.47 54752.82 88888.00 2013-09-30 12:04:17.625 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:17.750 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:17.875 273 12700.30 194.47 54752.85 88888.00 2013-09-30 12:04:18.000 273 12700.25 194.43 54752.85 88888.00 2013-09-30 12:04:18.125 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:18.250 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:18.375 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:18.500 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:18.625 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:18.750 273 12700.33 194.45 54752.82 88888.00 2013-09-30 12:04:18.875 273 12700.27 194.47 54752.82 88888.00 2013-09-30 12:04:19.000 273 12700.30 194.47 54752.82 88888.00 2013-09-30 12:04:19.125 273 12700.27 194.45 54752.85 88888.00 2013-09-30 12:04:19.250 273 12700.27 194.43 54752.85 88888.00 2013-09-30 12:04:19.375 273 12700.33 194.43 54752.85 88888.00 2013-09-30 12:04:19.500 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:19.625 273 12700.35 194.45 54752.85 88888.00 2013-09-30 12:04:19.750 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:19.875 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:20.000 273 12700.33 194.43 54752.82 88888.00 2013-09-30 12:04:20.125 273 12700.35 194.43 54752.88 88888.00 2013-09-30 12:04:20.250 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:20.375 273 12700.27 194.45 54752.85 88888.00 2013-09-30 12:04:20.500 273 12700.30 194.45 54752.82 88888.00 2013-09-30 12:04:20.625 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:04:20.750 273 12700.35 194.45 54752.85 88888.00 2013-09-30 12:04:20.875 273 12700.38 194.47 54752.80 88888.00 2013-09-30 12:04:21.000 273 12700.35 194.47 54752.80 88888.00 2013-09-30 12:04:21.125 273 12700.38 194.47 54752.85 88888.00 2013-09-30 12:04:21.250 273 12700.38 194.43 54752.88 88888.00 2013-09-30 12:04:21.375 273 12700.38 194.45 54752.88 88888.00 2013-09-30 12:04:21.500 273 12700.30 194.43 54752.85 88888.00 2013-09-30 12:04:21.625 273 12700.38 194.45 54752.82 88888.00 2013-09-30 12:04:21.750 273 12700.35 194.45 54752.82 88888.00 2013-09-30 12:04:21.875 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:22.000 273 12700.27 194.47 54752.82 88888.00 2013-09-30 12:04:22.125 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:22.250 273 12700.23 194.45 54752.88 88888.00 2013-09-30 12:04:22.375 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:22.500 273 12700.35 194.47 54752.88 88888.00 2013-09-30 12:04:22.625 273 12700.40 194.47 54752.85 88888.00 2013-09-30 12:04:22.750 273 12700.38 194.45 54752.85 88888.00 2013-09-30 12:04:22.875 273 12700.27 194.45 54752.85 88888.00 2013-09-30 12:04:23.000 273 12700.35 194.47 54752.85 88888.00 2013-09-30 12:04:23.125 273 12700.38 194.47 54752.88 88888.00 2013-09-30 12:04:23.250 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:23.375 273 12700.30 194.47 54752.82 88888.00 2013-09-30 12:04:23.500 273 12700.30 194.47 54752.80 88888.00 2013-09-30 12:04:23.625 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:23.750 273 12700.23 194.45 54752.85 88888.00 2013-09-30 12:04:23.875 273 12700.27 194.45 54752.85 88888.00 2013-09-30 12:04:24.000 273 12700.27 194.45 54752.85 88888.00 2013-09-30 12:04:24.125 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:24.250 273 12700.25 194.45 54752.88 88888.00 2013-09-30 12:04:24.375 273 12700.27 194.47 54752.88 88888.00 2013-09-30 12:04:24.500 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:24.625 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:24.750 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:24.875 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:25.000 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:25.125 273 12700.20 194.47 54752.82 88888.00 2013-09-30 12:04:25.250 273 12700.20 194.47 54752.82 88888.00 2013-09-30 12:04:25.375 273 12700.30 194.47 54752.85 88888.00 2013-09-30 12:04:25.500 273 12700.27 194.45 54752.88 88888.00 2013-09-30 12:04:25.625 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:25.750 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:25.875 273 12700.23 194.45 54752.88 88888.00 2013-09-30 12:04:26.000 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:26.125 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:26.250 273 12700.23 194.45 54752.82 88888.00 2013-09-30 12:04:26.375 273 12700.23 194.45 54752.80 88888.00 2013-09-30 12:04:26.500 273 12700.15 194.47 54752.82 88888.00 2013-09-30 12:04:26.625 273 12700.10 194.50 54752.82 88888.00 2013-09-30 12:04:26.750 273 12700.17 194.50 54752.82 88888.00 2013-09-30 12:04:26.875 273 12700.17 194.50 54752.82 88888.00 2013-09-30 12:04:27.000 273 12700.17 194.47 54752.82 88888.00 2013-09-30 12:04:27.125 273 12700.20 194.47 54752.85 88888.00 2013-09-30 12:04:27.250 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:27.375 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:27.500 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:27.625 273 12700.20 194.47 54752.82 88888.00 2013-09-30 12:04:27.750 273 12700.23 194.47 54752.82 88888.00 2013-09-30 12:04:27.875 273 12700.27 194.45 54752.82 88888.00 2013-09-30 12:04:28.000 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:28.125 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:28.250 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:04:28.375 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:28.500 273 12700.25 194.45 54752.82 88888.00 2013-09-30 12:04:28.625 273 12700.23 194.45 54752.82 88888.00 2013-09-30 12:04:28.750 273 12700.23 194.47 54752.82 88888.00 2013-09-30 12:04:28.875 273 12700.17 194.45 54752.82 88888.00 2013-09-30 12:04:29.000 273 12700.23 194.47 54752.82 88888.00 2013-09-30 12:04:29.125 273 12700.27 194.50 54752.82 88888.00 2013-09-30 12:04:29.250 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:29.375 273 12700.35 194.50 54752.85 88888.00 2013-09-30 12:04:29.500 273 12700.33 194.50 54752.85 88888.00 2013-09-30 12:04:29.625 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:29.750 273 12700.20 194.47 54752.85 88888.00 2013-09-30 12:04:29.875 273 12700.20 194.45 54752.85 88888.00 2013-09-30 12:04:30.000 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:30.125 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:30.250 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:30.375 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:30.500 273 12700.25 194.47 54752.88 88888.00 2013-09-30 12:04:30.625 273 12700.20 194.45 54752.85 88888.00 2013-09-30 12:04:30.750 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:30.875 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:31.000 273 12700.30 194.45 54752.85 88888.00 2013-09-30 12:04:31.125 273 12700.33 194.45 54752.85 88888.00 2013-09-30 12:04:31.250 273 12700.25 194.45 54752.85 88888.00 2013-09-30 12:04:31.375 273 12700.27 194.47 54752.82 88888.00 2013-09-30 12:04:31.500 273 12700.27 194.47 54752.82 88888.00 2013-09-30 12:04:31.625 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:31.750 273 12700.33 194.47 54752.85 88888.00 2013-09-30 12:04:31.875 273 12700.27 194.47 54752.88 88888.00 2013-09-30 12:04:32.000 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:32.125 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:32.250 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:32.375 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:32.500 273 12700.12 194.50 54752.85 88888.00 2013-09-30 12:04:32.625 273 12700.12 194.47 54752.88 88888.00 2013-09-30 12:04:32.750 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:32.875 273 12700.23 194.50 54752.85 88888.00 2013-09-30 12:04:33.000 273 12700.20 194.47 54752.85 88888.00 2013-09-30 12:04:33.125 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:33.250 273 12700.10 194.47 54752.85 88888.00 2013-09-30 12:04:33.375 273 12700.15 194.50 54752.80 88888.00 2013-09-30 12:04:33.500 273 12700.17 194.47 54752.82 88888.00 2013-09-30 12:04:33.625 273 12700.23 194.50 54752.82 88888.00 2013-09-30 12:04:33.750 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:33.875 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:34.000 273 12700.15 194.47 54752.82 88888.00 2013-09-30 12:04:34.125 273 12700.23 194.45 54752.82 88888.00 2013-09-30 12:04:34.250 273 12700.25 194.45 54752.88 88888.00 2013-09-30 12:04:34.375 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:34.500 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:34.625 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:34.750 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:34.875 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:35.000 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:35.125 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:35.250 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:35.375 273 12700.30 194.47 54752.88 88888.00 2013-09-30 12:04:35.500 273 12700.25 194.47 54752.88 88888.00 2013-09-30 12:04:35.625 273 12700.23 194.47 54752.82 88888.00 2013-09-30 12:04:35.750 273 12700.20 194.47 54752.82 88888.00 2013-09-30 12:04:35.875 273 12700.23 194.45 54752.85 88888.00 2013-09-30 12:04:36.000 273 12700.20 194.47 54752.85 88888.00 2013-09-30 12:04:36.125 273 12700.20 194.47 54752.85 88888.00 2013-09-30 12:04:36.250 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:36.375 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:36.500 273 12700.10 194.47 54752.82 88888.00 2013-09-30 12:04:36.625 273 12700.12 194.47 54752.82 88888.00 2013-09-30 12:04:36.750 273 12700.23 194.47 54752.82 88888.00 2013-09-30 12:04:36.875 273 12700.20 194.47 54752.85 88888.00 2013-09-30 12:04:37.000 273 12700.15 194.47 54752.88 88888.00 2013-09-30 12:04:37.125 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:37.250 273 12700.15 194.45 54752.85 88888.00 2013-09-30 12:04:37.375 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:37.500 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:37.625 273 12700.12 194.50 54752.85 88888.00 2013-09-30 12:04:37.750 273 12700.08 194.47 54752.85 88888.00 2013-09-30 12:04:37.875 273 12700.08 194.47 54752.88 88888.00 2013-09-30 12:04:38.000 273 12700.10 194.47 54752.88 88888.00 2013-09-30 12:04:38.125 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:38.250 273 12700.17 194.47 54752.88 88888.00 2013-09-30 12:04:38.375 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:38.500 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:38.625 273 12700.15 194.47 54752.88 88888.00 2013-09-30 12:04:38.750 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:38.875 273 12700.12 194.47 54752.88 88888.00 2013-09-30 12:04:39.000 273 12700.15 194.50 54752.88 88888.00 2013-09-30 12:04:39.125 273 12700.12 194.50 54752.85 88888.00 2013-09-30 12:04:39.250 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:39.375 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:39.500 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:39.625 273 12700.10 194.47 54752.85 88888.00 2013-09-30 12:04:39.750 273 12700.08 194.50 54752.85 88888.00 2013-09-30 12:04:39.875 273 12700.05 194.47 54752.85 88888.00 2013-09-30 12:04:40.000 273 12700.10 194.47 54752.80 88888.00 2013-09-30 12:04:40.125 273 12700.12 194.50 54752.85 88888.00 2013-09-30 12:04:40.250 273 12700.10 194.45 54752.85 88888.00 2013-09-30 12:04:40.375 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:40.500 273 12700.12 194.45 54752.82 88888.00 2013-09-30 12:04:40.625 273 12700.10 194.47 54752.85 88888.00 2013-09-30 12:04:40.750 273 12700.08 194.50 54752.85 88888.00 2013-09-30 12:04:40.875 273 12700.10 194.50 54752.85 88888.00 2013-09-30 12:04:41.000 273 12700.12 194.47 54752.82 88888.00 2013-09-30 12:04:41.125 273 12700.17 194.47 54752.82 88888.00 2013-09-30 12:04:41.250 273 12700.17 194.47 54752.82 88888.00 2013-09-30 12:04:41.375 273 12700.20 194.45 54752.85 88888.00 2013-09-30 12:04:41.500 273 12700.23 194.45 54752.85 88888.00 2013-09-30 12:04:41.625 273 12700.25 194.47 54752.82 88888.00 2013-09-30 12:04:41.750 273 12700.15 194.47 54752.88 88888.00 2013-09-30 12:04:41.875 273 12700.10 194.47 54752.82 88888.00 2013-09-30 12:04:42.000 273 12700.15 194.45 54752.82 88888.00 2013-09-30 12:04:42.125 273 12700.20 194.45 54752.85 88888.00 2013-09-30 12:04:42.250 273 12700.20 194.45 54752.85 88888.00 2013-09-30 12:04:42.375 273 12700.27 194.47 54752.88 88888.00 2013-09-30 12:04:42.500 273 12700.25 194.47 54752.88 88888.00 2013-09-30 12:04:42.625 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:42.750 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:42.875 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:43.000 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:43.125 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:43.250 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:43.375 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:43.500 273 12700.17 194.45 54752.85 88888.00 2013-09-30 12:04:43.625 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:43.750 273 12700.23 194.47 54752.85 88888.00 2013-09-30 12:04:43.875 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:44.000 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:44.125 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:44.250 273 12700.20 194.45 54752.88 88888.00 2013-09-30 12:04:44.375 273 12700.25 194.47 54752.85 88888.00 2013-09-30 12:04:44.500 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:44.625 273 12700.17 194.45 54752.88 88888.00 2013-09-30 12:04:44.750 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:44.875 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:45.000 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:45.125 273 12700.12 194.50 54752.85 88888.00 2013-09-30 12:04:45.250 273 12700.10 194.50 54752.85 88888.00 2013-09-30 12:04:45.375 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:45.500 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:45.625 273 12700.23 194.50 54752.85 88888.00 2013-09-30 12:04:45.750 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:45.875 273 12700.15 194.47 54752.85 88888.00 2013-09-30 12:04:46.000 273 12700.17 194.47 54752.88 88888.00 2013-09-30 12:04:46.125 273 12700.20 194.47 54752.85 88888.00 2013-09-30 12:04:46.250 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:46.375 273 12700.27 194.47 54752.90 88888.00 2013-09-30 12:04:46.500 273 12700.25 194.50 54752.88 88888.00 2013-09-30 12:04:46.625 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:46.750 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:04:46.875 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:04:47.000 273 12700.25 194.53 54752.88 88888.00 2013-09-30 12:04:47.125 273 12700.30 194.53 54752.88 88888.00 2013-09-30 12:04:47.250 273 12700.27 194.47 54752.88 88888.00 2013-09-30 12:04:47.375 273 12700.27 194.47 54752.85 88888.00 2013-09-30 12:04:47.500 273 12700.27 194.50 54752.88 88888.00 2013-09-30 12:04:47.625 273 12700.30 194.47 54752.88 88888.00 2013-09-30 12:04:47.750 273 12700.23 194.50 54752.88 88888.00 2013-09-30 12:04:47.875 273 12700.12 194.50 54752.88 88888.00 2013-09-30 12:04:48.000 273 12700.12 194.50 54752.88 88888.00 2013-09-30 12:04:48.125 273 12700.15 194.50 54752.88 88888.00 2013-09-30 12:04:48.250 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:48.375 273 12700.27 194.47 54752.88 88888.00 2013-09-30 12:04:48.500 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:48.625 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:48.750 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:04:48.875 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:49.000 273 12700.12 194.50 54752.85 88888.00 2013-09-30 12:04:49.125 273 12700.17 194.50 54752.82 88888.00 2013-09-30 12:04:49.250 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:04:49.375 273 12700.23 194.53 54752.90 88888.00 2013-09-30 12:04:49.500 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:04:49.625 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:49.750 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:04:49.875 273 12700.10 194.50 54752.90 88888.00 2013-09-30 12:04:50.000 273 12700.12 194.50 54752.88 88888.00 2013-09-30 12:04:50.125 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:50.250 273 12700.17 194.47 54752.88 88888.00 2013-09-30 12:04:50.375 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:50.500 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:04:50.625 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:50.750 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:50.875 273 12700.17 194.53 54752.88 88888.00 2013-09-30 12:04:51.000 273 12700.15 194.53 54752.85 88888.00 2013-09-30 12:04:51.125 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:51.250 273 12700.10 194.50 54752.88 88888.00 2013-09-30 12:04:51.375 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:51.500 273 12700.15 194.50 54752.85 88888.00 2013-09-30 12:04:51.625 273 12700.17 194.53 54752.88 88888.00 2013-09-30 12:04:51.750 273 12700.25 194.53 54752.85 88888.00 2013-09-30 12:04:51.875 273 12700.27 194.50 54752.85 88888.00 2013-09-30 12:04:52.000 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:52.125 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:52.250 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:04:52.375 273 12700.25 194.50 54752.85 88888.00 2013-09-30 12:04:52.500 273 12700.23 194.50 54752.88 88888.00 2013-09-30 12:04:52.625 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:52.750 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:52.875 273 12700.12 194.47 54752.85 88888.00 2013-09-30 12:04:53.000 273 12700.10 194.47 54752.85 88888.00 2013-09-30 12:04:53.125 273 12700.12 194.50 54752.85 88888.00 2013-09-30 12:04:53.250 273 12700.12 194.50 54752.90 88888.00 2013-09-30 12:04:53.375 273 12700.12 194.50 54752.93 88888.00 2013-09-30 12:04:53.500 273 12700.17 194.50 54752.90 88888.00 2013-09-30 12:04:53.625 273 12700.23 194.47 54752.88 88888.00 2013-09-30 12:04:53.750 273 12700.20 194.47 54752.88 88888.00 2013-09-30 12:04:53.875 273 12700.10 194.47 54752.88 88888.00 2013-09-30 12:04:54.000 273 12700.02 194.47 54752.85 88888.00 2013-09-30 12:04:54.125 273 12700.02 194.47 54752.85 88888.00 2013-09-30 12:04:54.250 273 12700.08 194.47 54752.88 88888.00 2013-09-30 12:04:54.375 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:04:54.500 273 12700.17 194.50 54752.90 88888.00 2013-09-30 12:04:54.625 273 12700.12 194.50 54752.90 88888.00 2013-09-30 12:04:54.750 273 12700.12 194.50 54752.90 88888.00 2013-09-30 12:04:54.875 273 12700.15 194.50 54752.90 88888.00 2013-09-30 12:04:55.000 273 12700.23 194.50 54752.88 88888.00 2013-09-30 12:04:55.125 273 12700.23 194.50 54752.90 88888.00 2013-09-30 12:04:55.250 273 12700.17 194.47 54752.90 88888.00 2013-09-30 12:04:55.375 273 12700.23 194.50 54752.88 88888.00 2013-09-30 12:04:55.500 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:04:55.625 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:04:55.750 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:04:55.875 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:04:56.000 273 12700.12 194.53 54752.88 88888.00 2013-09-30 12:04:56.125 273 12700.12 194.50 54752.88 88888.00 2013-09-30 12:04:56.250 273 12700.15 194.50 54752.90 88888.00 2013-09-30 12:04:56.375 273 12700.17 194.47 54752.85 88888.00 2013-09-30 12:04:56.500 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:04:56.625 273 12700.10 194.53 54752.90 88888.00 2013-09-30 12:04:56.750 273 12700.05 194.53 54752.88 88888.00 2013-09-30 12:04:56.875 273 12700.08 194.53 54752.88 88888.00 2013-09-30 12:04:57.000 273 12700.10 194.53 54752.88 88888.00 2013-09-30 12:04:57.125 273 12700.08 194.50 54752.88 88888.00 2013-09-30 12:04:57.250 273 12700.15 194.50 54752.88 88888.00 2013-09-30 12:04:57.375 273 12700.17 194.53 54752.88 88888.00 2013-09-30 12:04:57.500 273 12700.23 194.53 54752.88 88888.00 2013-09-30 12:04:57.625 273 12700.25 194.50 54752.88 88888.00 2013-09-30 12:04:57.750 273 12700.35 194.50 54752.88 88888.00 2013-09-30 12:04:57.875 273 12700.35 194.50 54752.85 88888.00 2013-09-30 12:04:58.000 273 12700.25 194.50 54752.85 88888.00 2013-09-30 12:04:58.125 273 12700.20 194.53 54752.85 88888.00 2013-09-30 12:04:58.250 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:58.375 273 12700.17 194.50 54752.82 88888.00 2013-09-30 12:04:58.500 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:58.625 273 12700.12 194.53 54752.85 88888.00 2013-09-30 12:04:58.750 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:04:58.875 273 12700.20 194.50 54752.85 88888.00 2013-09-30 12:04:59.000 273 12700.17 194.47 54752.82 88888.00 2013-09-30 12:04:59.125 273 12700.10 194.47 54752.85 88888.00 2013-09-30 12:04:59.250 273 12700.08 194.47 54752.88 88888.00 2013-09-30 12:04:59.375 273 12700.17 194.47 54752.88 88888.00 2013-09-30 12:04:59.500 273 12700.23 194.50 54752.85 88888.00 2013-09-30 12:04:59.625 273 12700.23 194.50 54752.85 88888.00 2013-09-30 12:04:59.750 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:04:59.875 273 12700.23 194.53 54752.88 88888.00 2013-09-30 12:05:00.000 273 12700.30 194.50 54752.85 88888.00 2013-09-30 12:05:00.125 273 12700.35 194.50 54752.85 88888.00 2013-09-30 12:05:00.250 273 12700.30 194.53 54752.85 88888.00 2013-09-30 12:05:00.375 273 12700.27 194.50 54752.85 88888.00 2013-09-30 12:05:00.500 273 12700.25 194.50 54752.88 88888.00 2013-09-30 12:05:00.625 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:05:00.750 273 12700.15 194.50 54752.88 88888.00 2013-09-30 12:05:00.875 273 12700.17 194.50 54752.85 88888.00 2013-09-30 12:05:01.000 273 12700.23 194.50 54752.85 88888.00 2013-09-30 12:05:01.125 273 12700.30 194.53 54752.88 88888.00 2013-09-30 12:05:01.250 273 12700.25 194.50 54752.85 88888.00 2013-09-30 12:05:01.375 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:01.500 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:05:01.625 273 12700.15 194.53 54752.90 88888.00 2013-09-30 12:05:01.750 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:05:01.875 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:02.000 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:02.125 273 12700.23 194.53 54752.90 88888.00 2013-09-30 12:05:02.250 273 12700.23 194.53 54752.88 88888.00 2013-09-30 12:05:02.375 273 12700.25 194.53 54752.90 88888.00 2013-09-30 12:05:02.500 273 12700.27 194.53 54752.88 88888.00 2013-09-30 12:05:02.625 273 12700.23 194.50 54752.88 88888.00 2013-09-30 12:05:02.750 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:02.875 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:03.000 273 12700.17 194.53 54752.88 88888.00 2013-09-30 12:05:03.125 273 12700.12 194.53 54752.85 88888.00 2013-09-30 12:05:03.250 273 12700.15 194.53 54752.85 88888.00 2013-09-30 12:05:03.375 273 12700.17 194.53 54752.85 88888.00 2013-09-30 12:05:03.500 273 12700.12 194.55 54752.85 88888.00 2013-09-30 12:05:03.625 273 12700.17 194.55 54752.88 88888.00 2013-09-30 12:05:03.750 273 12700.23 194.50 54752.88 88888.00 2013-09-30 12:05:03.875 273 12700.25 194.50 54752.85 88888.00 2013-09-30 12:05:04.000 273 12700.25 194.53 54752.85 88888.00 2013-09-30 12:05:04.125 273 12700.23 194.53 54752.88 88888.00 2013-09-30 12:05:04.250 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:04.375 273 12700.23 194.53 54752.88 88888.00 2013-09-30 12:05:04.500 273 12700.25 194.50 54752.90 88888.00 2013-09-30 12:05:04.625 273 12700.27 194.53 54752.88 88888.00 2013-09-30 12:05:04.750 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:04.875 273 12700.23 194.53 54752.88 88888.00 2013-09-30 12:05:05.000 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:05:05.125 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:05:05.250 273 12700.15 194.50 54752.90 88888.00 2013-09-30 12:05:05.375 273 12700.20 194.50 54752.90 88888.00 2013-09-30 12:05:05.500 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:05:05.625 273 12700.15 194.53 54752.93 88888.00 2013-09-30 12:05:05.750 273 12700.15 194.53 54752.93 88888.00 2013-09-30 12:05:05.875 273 12700.15 194.53 54752.90 88888.00 2013-09-30 12:05:06.000 273 12700.20 194.55 54752.90 88888.00 2013-09-30 12:05:06.125 273 12700.23 194.55 54752.90 88888.00 2013-09-30 12:05:06.250 273 12700.25 194.53 54752.93 88888.00 2013-09-30 12:05:06.375 273 12700.23 194.55 54752.90 88888.00 2013-09-30 12:05:06.500 273 12700.15 194.53 54752.90 88888.00 2013-09-30 12:05:06.625 273 12700.20 194.53 54752.88 88888.00 2013-09-30 12:05:06.750 273 12700.20 194.53 54752.90 88888.00 2013-09-30 12:05:06.875 273 12700.20 194.53 54752.93 88888.00 2013-09-30 12:05:07.000 273 12700.23 194.55 54752.88 88888.00 2013-09-30 12:05:07.125 273 12700.27 194.55 54752.90 88888.00 2013-09-30 12:05:07.250 273 12700.20 194.53 54752.90 88888.00 2013-09-30 12:05:07.375 273 12700.20 194.50 54752.90 88888.00 2013-09-30 12:05:07.500 273 12700.23 194.50 54752.90 88888.00 2013-09-30 12:05:07.625 273 12700.27 194.50 54752.88 88888.00 2013-09-30 12:05:07.750 273 12700.30 194.53 54752.88 88888.00 2013-09-30 12:05:07.875 273 12700.33 194.53 54752.90 88888.00 2013-09-30 12:05:08.000 273 12700.35 194.50 54752.90 88888.00 2013-09-30 12:05:08.125 273 12700.35 194.53 54752.88 88888.00 2013-09-30 12:05:08.250 273 12700.27 194.53 54752.93 88888.00 2013-09-30 12:05:08.375 273 12700.27 194.53 54752.90 88888.00 2013-09-30 12:05:08.500 273 12700.27 194.53 54752.90 88888.00 2013-09-30 12:05:08.625 273 12700.30 194.53 54752.90 88888.00 2013-09-30 12:05:08.750 273 12700.35 194.50 54752.90 88888.00 2013-09-30 12:05:08.875 273 12700.33 194.50 54752.90 88888.00 2013-09-30 12:05:09.000 273 12700.35 194.53 54752.90 88888.00 2013-09-30 12:05:09.125 273 12700.33 194.53 54752.93 88888.00 2013-09-30 12:05:09.250 273 12700.20 194.53 54752.90 88888.00 2013-09-30 12:05:09.375 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:05:09.500 273 12700.20 194.53 54752.90 88888.00 2013-09-30 12:05:09.625 273 12700.25 194.50 54752.90 88888.00 2013-09-30 12:05:09.750 273 12700.33 194.50 54752.90 88888.00 2013-09-30 12:05:09.875 273 12700.35 194.53 54752.90 88888.00 2013-09-30 12:05:10.000 273 12700.33 194.53 54752.93 88888.00 2013-09-30 12:05:10.125 273 12700.30 194.50 54752.90 88888.00 2013-09-30 12:05:10.250 273 12700.27 194.50 54752.93 88888.00 2013-09-30 12:05:10.375 273 12700.30 194.53 54752.88 88888.00 2013-09-30 12:05:10.500 273 12700.27 194.55 54752.88 88888.00 2013-09-30 12:05:10.625 273 12700.23 194.55 54752.88 88888.00 2013-09-30 12:05:10.750 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:05:10.875 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:05:11.000 273 12700.15 194.53 54752.90 88888.00 2013-09-30 12:05:11.125 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:05:11.250 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:05:11.375 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:05:11.500 273 12700.12 194.50 54752.88 88888.00 2013-09-30 12:05:11.625 273 12700.15 194.53 54752.88 88888.00 2013-09-30 12:05:11.750 273 12700.15 194.50 54752.93 88888.00 2013-09-30 12:05:11.875 273 12700.12 194.53 54752.93 88888.00 2013-09-30 12:05:12.000 273 12700.12 194.55 54752.90 88888.00 2013-09-30 12:05:12.125 273 12700.17 194.55 54752.93 88888.00 2013-09-30 12:05:12.250 273 12700.20 194.55 54752.90 88888.00 2013-09-30 12:05:12.375 273 12700.25 194.55 54752.95 88888.00 2013-09-30 12:05:12.500 273 12700.33 194.55 54752.93 88888.00 2013-09-30 12:05:12.625 273 12700.30 194.53 54752.93 88888.00 2013-09-30 12:05:12.750 273 12700.27 194.53 54752.90 88888.00 2013-09-30 12:05:12.875 273 12700.27 194.53 54752.90 88888.00 2013-09-30 12:05:13.000 273 12700.35 194.53 54752.88 88888.00 2013-09-30 12:05:13.125 273 12700.33 194.53 54752.88 88888.00 2013-09-30 12:05:13.250 273 12700.20 194.50 54752.88 88888.00 2013-09-30 12:05:13.375 273 12700.23 194.55 54752.88 88888.00 2013-09-30 12:05:13.500 273 12700.30 194.55 54752.88 88888.00 2013-09-30 12:05:13.625 273 12700.35 194.55 54752.93 88888.00 2013-09-30 12:05:13.750 273 12700.33 194.53 54752.93 88888.00 2013-09-30 12:05:13.875 273 12700.27 194.55 54752.90 88888.00 2013-09-30 12:05:14.000 273 12700.33 194.55 54752.90 88888.00 2013-09-30 12:05:14.125 273 12700.33 194.55 54752.90 88888.00 2013-09-30 12:05:14.250 273 12700.27 194.55 54752.90 88888.00 2013-09-30 12:05:14.375 273 12700.23 194.53 54752.90 88888.00 2013-09-30 12:05:14.500 273 12700.20 194.53 54752.90 88888.00 2013-09-30 12:05:14.625 273 12700.25 194.53 54752.90 88888.00 2013-09-30 12:05:14.750 273 12700.33 194.53 54752.88 88888.00 2013-09-30 12:05:14.875 273 12700.30 194.53 54752.88 88888.00 2013-09-30 12:05:15.000 273 12700.27 194.50 54752.90 88888.00 2013-09-30 12:05:15.125 273 12700.30 194.53 54752.90 88888.00 2013-09-30 12:05:15.250 273 12700.27 194.53 54752.93 88888.00 2013-09-30 12:05:15.375 273 12700.27 194.53 54752.90 88888.00 2013-09-30 12:05:15.500 273 12700.27 194.55 54752.90 88888.00 2013-09-30 12:05:15.625 273 12700.25 194.53 54752.90 88888.00 2013-09-30 12:05:15.750 273 12700.27 194.50 54752.90 88888.00 2013-09-30 12:05:15.875 273 12700.27 194.53 54752.88 88888.00 2013-09-30 12:05:16.000 273 12700.35 194.53 54752.88 88888.00 2013-09-30 12:05:16.125 273 12700.42 194.53 54752.90 88888.00 2013-09-30 12:05:16.250 273 12700.48 194.53 54752.90 88888.00 2013-09-30 12:05:16.375 273 12700.40 194.53 54752.93 88888.00 2013-09-30 12:05:16.500 273 12700.33 194.53 54752.93 88888.00 2013-09-30 12:05:16.625 273 12700.25 194.55 54752.90 88888.00 2013-09-30 12:05:16.750 273 12700.27 194.55 54752.90 88888.00 2013-09-30 12:05:16.875 273 12700.30 194.55 54752.90 88888.00 2013-09-30 12:05:17.000 273 12700.25 194.50 54752.88 88888.00 2013-09-30 12:05:17.125 273 12700.25 194.53 54752.88 88888.00 2013-09-30 12:05:17.250 273 12700.25 194.53 54752.90 88888.00 2013-09-30 12:05:17.375 273 12700.25 194.55 54752.88 88888.00 2013-09-30 12:05:17.500 273 12700.25 194.55 54752.88 88888.00 2013-09-30 12:05:17.625 273 12700.25 194.55 54752.90 88888.00 2013-09-30 12:05:17.750 273 12700.27 194.57 54752.90 88888.00 2013-09-30 12:05:17.875 273 12700.30 194.53 54752.88 88888.00 2013-09-30 12:05:18.000 273 12700.17 194.50 54752.88 88888.00 2013-09-30 12:05:18.125 273 12700.12 194.53 54752.90 88888.00 2013-09-30 12:05:18.250 273 12700.20 194.53 54752.90 88888.00 2013-09-30 12:05:18.375 273 12700.25 194.55 54752.90 88888.00 2013-09-30 12:05:18.500 273 12700.30 194.55 54752.88 88888.00 2013-09-30 12:05:18.625 273 12700.25 194.57 54752.88 88888.00 2013-09-30 12:05:18.750 273 12700.30 194.55 54752.90 88888.00 2013-09-30 12:05:18.875 273 12700.30 194.57 54752.90 88888.00 2013-09-30 12:05:19.000 273 12700.25 194.55 54752.90 88888.00 2013-09-30 12:05:19.125 273 12700.27 194.55 54752.88 88888.00 2013-09-30 12:05:19.250 273 12700.30 194.53 54752.90 88888.00 2013-09-30 12:05:19.375 273 12700.33 194.53 54752.90 88888.00 2013-09-30 12:05:19.500 273 12700.33 194.57 54752.90 88888.00 2013-09-30 12:05:19.625 273 12700.30 194.55 54752.93 88888.00 2013-09-30 12:05:19.750 273 12700.30 194.53 54752.90 88888.00 2013-09-30 12:05:19.875 273 12700.30 194.55 54752.90 88888.00 2013-09-30 12:05:20.000 273 12700.30 194.57 54752.88 88888.00 2013-09-30 12:05:20.125 273 12700.27 194.57 54752.90 88888.00 2013-09-30 12:05:20.250 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:20.375 273 12700.27 194.57 54752.90 88888.00 2013-09-30 12:05:20.500 273 12700.25 194.60 54752.93 88888.00 2013-09-30 12:05:20.625 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:20.750 273 12700.27 194.60 54752.93 88888.00 2013-09-30 12:05:20.875 273 12700.25 194.62 54752.93 88888.00 2013-09-30 12:05:21.000 273 12700.25 194.60 54752.90 88888.00 2013-09-30 12:05:21.125 273 12700.17 194.57 54752.88 88888.00 2013-09-30 12:05:21.250 273 12700.12 194.57 54752.90 88888.00 2013-09-30 12:05:21.375 273 12700.15 194.60 54752.90 88888.00 2013-09-30 12:05:21.500 273 12700.15 194.60 54752.93 88888.00 2013-09-30 12:05:21.625 273 12700.20 194.57 54752.90 88888.00 2013-09-30 12:05:21.750 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:21.875 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:22.000 273 12700.25 194.55 54752.90 88888.00 2013-09-30 12:05:22.125 273 12700.23 194.57 54752.90 88888.00 2013-09-30 12:05:22.250 273 12700.23 194.57 54752.93 88888.00 2013-09-30 12:05:22.375 273 12700.23 194.57 54752.90 88888.00 2013-09-30 12:05:22.500 273 12700.20 194.57 54752.90 88888.00 2013-09-30 12:05:22.625 273 12700.17 194.57 54752.93 88888.00 2013-09-30 12:05:22.750 273 12700.15 194.57 54752.93 88888.00 2013-09-30 12:05:22.875 273 12700.17 194.57 54752.90 88888.00 2013-09-30 12:05:23.000 273 12700.23 194.57 54752.90 88888.00 2013-09-30 12:05:23.125 273 12700.30 194.60 54752.90 88888.00 2013-09-30 12:05:23.250 273 12700.30 194.55 54752.93 88888.00 2013-09-30 12:05:23.375 273 12700.27 194.57 54752.93 88888.00 2013-09-30 12:05:23.500 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:23.625 273 12700.15 194.57 54752.90 88888.00 2013-09-30 12:05:23.750 273 12700.12 194.55 54752.90 88888.00 2013-09-30 12:05:23.875 273 12700.15 194.55 54752.90 88888.00 2013-09-30 12:05:24.000 273 12700.12 194.55 54752.93 88888.00 2013-09-30 12:05:24.125 273 12700.20 194.55 54752.93 88888.00 2013-09-30 12:05:24.250 273 12700.20 194.55 54752.90 88888.00 2013-09-30 12:05:24.375 273 12700.20 194.53 54752.90 88888.00 2013-09-30 12:05:24.500 273 12700.27 194.55 54752.90 88888.00 2013-09-30 12:05:24.625 273 12700.27 194.55 54752.93 88888.00 2013-09-30 12:05:24.750 273 12700.12 194.55 54752.90 88888.00 2013-09-30 12:05:24.875 273 12700.08 194.57 54752.90 88888.00 2013-09-30 12:05:25.000 273 12700.12 194.57 54752.90 88888.00 2013-09-30 12:05:25.125 273 12700.15 194.55 54752.93 88888.00 2013-09-30 12:05:25.250 273 12700.12 194.55 54752.90 88888.00 2013-09-30 12:05:25.375 273 12700.15 194.55 54752.90 88888.00 2013-09-30 12:05:25.500 273 12700.17 194.53 54752.90 88888.00 2013-09-30 12:05:25.625 273 12700.20 194.57 54752.90 88888.00 2013-09-30 12:05:25.750 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:25.875 273 12700.20 194.60 54752.90 88888.00 2013-09-30 12:05:26.000 273 12700.23 194.60 54752.90 88888.00 2013-09-30 12:05:26.125 273 12700.23 194.60 54752.93 88888.00 2013-09-30 12:05:26.250 273 12700.20 194.57 54752.93 88888.00 2013-09-30 12:05:26.375 273 12700.25 194.55 54752.93 88888.00 2013-09-30 12:05:26.500 273 12700.15 194.57 54752.93 88888.00 2013-09-30 12:05:26.625 273 12700.12 194.55 54752.95 88888.00 2013-09-30 12:05:26.750 273 12700.17 194.57 54752.95 88888.00 2013-09-30 12:05:26.875 273 12700.17 194.60 54752.93 88888.00 2013-09-30 12:05:27.000 273 12700.15 194.57 54752.90 88888.00 2013-09-30 12:05:27.125 273 12700.15 194.57 54752.93 88888.00 2013-09-30 12:05:27.250 273 12700.15 194.55 54752.95 88888.00 2013-09-30 12:05:27.375 273 12700.23 194.57 54752.93 88888.00 2013-09-30 12:05:27.500 273 12700.23 194.60 54752.93 88888.00 2013-09-30 12:05:27.625 273 12700.27 194.60 54752.93 88888.00 2013-09-30 12:05:27.750 273 12700.27 194.57 54752.93 88888.00 2013-09-30 12:05:27.875 273 12700.23 194.57 54752.93 88888.00 2013-09-30 12:05:28.000 273 12700.27 194.57 54752.93 88888.00 2013-09-30 12:05:28.125 273 12700.25 194.57 54752.95 88888.00 2013-09-30 12:05:28.250 273 12700.27 194.57 54752.95 88888.00 2013-09-30 12:05:28.375 273 12700.33 194.57 54752.93 88888.00 2013-09-30 12:05:28.500 273 12700.30 194.57 54752.93 88888.00 2013-09-30 12:05:28.625 273 12700.27 194.60 54752.95 88888.00 2013-09-30 12:05:28.750 273 12700.25 194.57 54752.93 88888.00 2013-09-30 12:05:28.875 273 12700.23 194.57 54752.95 88888.00 2013-09-30 12:05:29.000 273 12700.15 194.57 54752.90 88888.00 2013-09-30 12:05:29.125 273 12700.12 194.57 54752.95 88888.00 2013-09-30 12:05:29.250 273 12700.12 194.57 54752.95 88888.00 2013-09-30 12:05:29.375 273 12700.17 194.55 54752.90 88888.00 2013-09-30 12:05:29.500 273 12700.23 194.57 54752.93 88888.00 2013-09-30 12:05:29.625 273 12700.23 194.60 54752.90 88888.00 2013-09-30 12:05:29.750 273 12700.23 194.57 54752.93 88888.00 2013-09-30 12:05:29.875 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:30.000 273 12700.17 194.57 54752.93 88888.00 2013-09-30 12:05:30.125 273 12700.15 194.57 54752.95 88888.00 2013-09-30 12:05:30.250 273 12700.15 194.57 54752.93 88888.00 2013-09-30 12:05:30.375 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:30.500 273 12700.27 194.55 54752.90 88888.00 2013-09-30 12:05:30.625 273 12700.23 194.57 54752.88 88888.00 2013-09-30 12:05:30.750 273 12700.15 194.60 54752.90 88888.00 2013-09-30 12:05:30.875 273 12700.12 194.57 54752.93 88888.00 2013-09-30 12:05:31.000 273 12700.17 194.57 54752.90 88888.00 2013-09-30 12:05:31.125 273 12700.25 194.57 54752.93 88888.00 2013-09-30 12:05:31.250 273 12700.25 194.57 54752.93 88888.00 2013-09-30 12:05:31.375 273 12700.25 194.60 54752.93 88888.00 2013-09-30 12:05:31.500 273 12700.17 194.62 54752.95 88888.00 2013-09-30 12:05:31.625 273 12700.12 194.60 54752.97 88888.00 2013-09-30 12:05:31.750 273 12700.17 194.60 54752.95 88888.00 2013-09-30 12:05:31.875 273 12700.15 194.60 54752.93 88888.00 2013-09-30 12:05:32.000 273 12700.23 194.60 54752.90 88888.00 2013-09-30 12:05:32.125 273 12700.23 194.57 54752.93 88888.00 2013-09-30 12:05:32.250 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:32.375 273 12700.20 194.57 54752.90 88888.00 2013-09-30 12:05:32.500 273 12700.17 194.55 54752.93 88888.00 2013-09-30 12:05:32.625 273 12700.17 194.57 54752.90 88888.00 2013-09-30 12:05:32.750 273 12700.17 194.57 54752.93 88888.00 2013-09-30 12:05:32.875 273 12700.17 194.60 54752.93 88888.00 2013-09-30 12:05:33.000 273 12700.17 194.57 54752.93 88888.00 2013-09-30 12:05:33.125 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:33.250 273 12700.25 194.60 54752.93 88888.00 2013-09-30 12:05:33.375 273 12700.25 194.60 54752.93 88888.00 2013-09-30 12:05:33.500 273 12700.17 194.60 54752.93 88888.00 2013-09-30 12:05:33.625 273 12700.15 194.60 54752.90 88888.00 2013-09-30 12:05:33.750 273 12700.17 194.60 54752.93 88888.00 2013-09-30 12:05:33.875 273 12700.12 194.62 54752.93 88888.00 2013-09-30 12:05:34.000 273 12700.15 194.60 54752.93 88888.00 2013-09-30 12:05:34.125 273 12700.20 194.62 54752.93 88888.00 2013-09-30 12:05:34.250 273 12700.20 194.57 54752.93 88888.00 2013-09-30 12:05:34.375 273 12700.20 194.60 54752.95 88888.00 2013-09-30 12:05:34.500 273 12700.17 194.62 54752.95 88888.00 2013-09-30 12:05:34.625 273 12700.25 194.60 54752.95 88888.00 2013-09-30 12:05:34.750 273 12700.30 194.60 54752.95 88888.00 2013-09-30 12:05:34.875 273 12700.30 194.62 54752.95 88888.00 2013-09-30 12:05:35.000 273 12700.27 194.60 54752.93 88888.00 2013-09-30 12:05:35.125 273 12700.30 194.60 54752.95 88888.00 2013-09-30 12:05:35.250 273 12700.25 194.57 54752.95 88888.00 2013-09-30 12:05:35.375 273 12700.23 194.60 54752.95 88888.00 2013-09-30 12:05:35.500 273 12700.17 194.60 54752.93 88888.00 2013-09-30 12:05:35.625 273 12700.20 194.60 54752.90 88888.00 2013-09-30 12:05:35.750 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:35.875 273 12700.25 194.60 54752.95 88888.00 2013-09-30 12:05:36.000 273 12700.23 194.57 54752.95 88888.00 2013-09-30 12:05:36.125 273 12700.20 194.57 54752.95 88888.00 2013-09-30 12:05:36.250 273 12700.17 194.60 54752.95 88888.00 2013-09-30 12:05:36.375 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:36.500 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:36.625 273 12700.15 194.60 54752.93 88888.00 2013-09-30 12:05:36.750 273 12700.20 194.57 54752.95 88888.00 2013-09-30 12:05:36.875 273 12700.17 194.57 54752.93 88888.00 2013-09-30 12:05:37.000 273 12700.15 194.62 54752.95 88888.00 2013-09-30 12:05:37.125 273 12700.15 194.62 54752.90 88888.00 2013-09-30 12:05:37.250 273 12700.15 194.60 54752.95 88888.00 2013-09-30 12:05:37.375 273 12700.23 194.57 54752.90 88888.00 2013-09-30 12:05:37.500 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:37.625 273 12700.23 194.60 54752.93 88888.00 2013-09-30 12:05:37.750 273 12700.23 194.60 54752.93 88888.00 2013-09-30 12:05:37.875 273 12700.23 194.60 54752.93 88888.00 2013-09-30 12:05:38.000 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:38.125 273 12700.17 194.60 54752.95 88888.00 2013-09-30 12:05:38.250 273 12700.12 194.57 54752.95 88888.00 2013-09-30 12:05:38.375 273 12700.15 194.60 54752.97 88888.00 2013-09-30 12:05:38.500 273 12700.17 194.62 54752.97 88888.00 2013-09-30 12:05:38.625 273 12700.25 194.60 54752.95 88888.00 2013-09-30 12:05:38.750 273 12700.23 194.62 54752.93 88888.00 2013-09-30 12:05:38.875 273 12700.25 194.60 54752.97 88888.00 2013-09-30 12:05:39.000 273 12700.27 194.60 54752.97 88888.00 2013-09-30 12:05:39.125 273 12700.25 194.62 54752.97 88888.00 2013-09-30 12:05:39.250 273 12700.30 194.62 54752.97 88888.00 2013-09-30 12:05:39.375 273 12700.33 194.62 54752.97 88888.00 2013-09-30 12:05:39.500 273 12700.33 194.62 54753.00 88888.00 2013-09-30 12:05:39.625 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:39.750 273 12700.23 194.60 54752.97 88888.00 2013-09-30 12:05:39.875 273 12700.17 194.62 54752.97 88888.00 2013-09-30 12:05:40.000 273 12700.15 194.60 54752.95 88888.00 2013-09-30 12:05:40.125 273 12700.15 194.60 54752.95 88888.00 2013-09-30 12:05:40.250 273 12700.17 194.57 54752.97 88888.00 2013-09-30 12:05:40.375 273 12700.15 194.55 54752.93 88888.00 2013-09-30 12:05:40.500 273 12700.15 194.60 54752.93 88888.00 2013-09-30 12:05:40.625 273 12700.17 194.60 54752.95 88888.00 2013-09-30 12:05:40.750 273 12700.17 194.60 54752.97 88888.00 2013-09-30 12:05:40.875 273 12700.20 194.62 54752.95 88888.00 2013-09-30 12:05:41.000 273 12700.27 194.57 54752.93 88888.00 2013-09-30 12:05:41.125 273 12700.23 194.62 54752.95 88888.00 2013-09-30 12:05:41.250 273 12700.17 194.60 54752.97 88888.00 2013-09-30 12:05:41.375 273 12700.23 194.57 54752.93 88888.00 2013-09-30 12:05:41.500 273 12700.25 194.57 54752.93 88888.00 2013-09-30 12:05:41.625 273 12700.23 194.57 54752.95 88888.00 2013-09-30 12:05:41.750 273 12700.20 194.57 54752.95 88888.00 2013-09-30 12:05:41.875 273 12700.17 194.57 54752.95 88888.00 2013-09-30 12:05:42.000 273 12700.23 194.60 54752.95 88888.00 2013-09-30 12:05:42.125 273 12700.20 194.55 54752.95 88888.00 2013-09-30 12:05:42.250 273 12700.20 194.60 54752.97 88888.00 2013-09-30 12:05:42.375 273 12700.23 194.60 54752.95 88888.00 2013-09-30 12:05:42.500 273 12700.23 194.60 54752.95 88888.00 2013-09-30 12:05:42.625 273 12700.27 194.60 54752.93 88888.00 2013-09-30 12:05:42.750 273 12700.30 194.60 54752.93 88888.00 2013-09-30 12:05:42.875 273 12700.27 194.60 54752.93 88888.00 2013-09-30 12:05:43.000 273 12700.25 194.57 54752.90 88888.00 2013-09-30 12:05:43.125 273 12700.23 194.57 54752.95 88888.00 2013-09-30 12:05:43.250 273 12700.15 194.60 54752.95 88888.00 2013-09-30 12:05:43.375 273 12700.20 194.60 54752.97 88888.00 2013-09-30 12:05:43.500 273 12700.23 194.60 54752.95 88888.00 2013-09-30 12:05:43.625 273 12700.23 194.57 54752.95 88888.00 2013-09-30 12:05:43.750 273 12700.15 194.60 54752.97 88888.00 2013-09-30 12:05:43.875 273 12700.10 194.60 54752.95 88888.00 2013-09-30 12:05:44.000 273 12700.12 194.62 54752.97 88888.00 2013-09-30 12:05:44.125 273 12700.15 194.62 54752.95 88888.00 2013-09-30 12:05:44.250 273 12700.12 194.60 54752.95 88888.00 2013-09-30 12:05:44.375 273 12700.15 194.57 54752.95 88888.00 2013-09-30 12:05:44.500 273 12700.15 194.60 54752.95 88888.00 2013-09-30 12:05:44.625 273 12700.20 194.62 54752.95 88888.00 2013-09-30 12:05:44.750 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:44.875 273 12700.20 194.62 54752.95 88888.00 2013-09-30 12:05:45.000 273 12700.20 194.62 54752.93 88888.00 2013-09-30 12:05:45.125 273 12700.17 194.62 54752.93 88888.00 2013-09-30 12:05:45.250 273 12700.10 194.60 54752.93 88888.00 2013-09-30 12:05:45.375 273 12700.12 194.62 54752.95 88888.00 2013-09-30 12:05:45.500 273 12700.10 194.62 54752.95 88888.00 2013-09-30 12:05:45.625 273 12700.10 194.60 54752.95 88888.00 2013-09-30 12:05:45.750 273 12700.15 194.62 54752.95 88888.00 2013-09-30 12:05:45.875 273 12700.20 194.60 54752.93 88888.00 2013-09-30 12:05:46.000 273 12700.27 194.60 54752.95 88888.00 2013-09-30 12:05:46.125 273 12700.20 194.62 54752.97 88888.00 2013-09-30 12:05:46.250 273 12700.15 194.60 54752.95 88888.00 2013-09-30 12:05:46.375 273 12700.12 194.62 54752.97 88888.00 2013-09-30 12:05:46.500 273 12700.20 194.62 54752.97 88888.00 2013-09-30 12:05:46.625 273 12700.23 194.62 54752.97 88888.00 2013-09-30 12:05:46.750 273 12700.23 194.65 54753.00 88888.00 2013-09-30 12:05:46.875 273 12700.20 194.62 54752.95 88888.00 2013-09-30 12:05:47.000 273 12700.27 194.60 54752.95 88888.00 2013-09-30 12:05:47.125 273 12700.27 194.62 54752.93 88888.00 2013-09-30 12:05:47.250 273 12700.20 194.60 54752.95 88888.00 2013-09-30 12:05:47.375 273 12700.23 194.62 54752.95 88888.00 2013-09-30 12:05:47.500 273 12700.15 194.65 54752.95 88888.00 2013-09-30 12:05:47.625 273 12700.12 194.62 54752.97 88888.00 2013-09-30 12:05:47.750 273 12700.15 194.65 54752.97 88888.00 2013-09-30 12:05:47.875 273 12700.17 194.65 54753.00 88888.00 2013-09-30 12:05:48.000 273 12700.17 194.62 54752.95 88888.00 2013-09-30 12:05:48.125 273 12700.15 194.65 54752.97 88888.00 2013-09-30 12:05:48.250 273 12700.15 194.62 54752.97 88888.00 2013-09-30 12:05:48.375 273 12700.20 194.60 54752.95 88888.00 2013-09-30 12:05:48.500 273 12700.20 194.62 54752.95 88888.00 2013-09-30 12:05:48.625 273 12700.20 194.62 54752.95 88888.00 2013-09-30 12:05:48.750 273 12700.23 194.62 54752.95 88888.00 2013-09-30 12:05:48.875 273 12700.23 194.62 54752.95 88888.00 2013-09-30 12:05:49.000 273 12700.25 194.62 54752.95 88888.00 2013-09-30 12:05:49.125 273 12700.23 194.62 54752.97 88888.00 2013-09-30 12:05:49.250 273 12700.17 194.60 54752.97 88888.00 2013-09-30 12:05:49.375 273 12700.20 194.60 54752.95 88888.00 2013-09-30 12:05:49.500 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:49.625 273 12700.35 194.60 54752.97 88888.00 2013-09-30 12:05:49.750 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:49.875 273 12700.20 194.65 54752.97 88888.00 2013-09-30 12:05:50.000 273 12700.25 194.62 54752.95 88888.00 2013-09-30 12:05:50.125 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:50.250 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:50.375 273 12700.30 194.65 54752.97 88888.00 2013-09-30 12:05:50.500 273 12700.30 194.62 54752.97 88888.00 2013-09-30 12:05:50.625 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:50.750 273 12700.30 194.57 54752.95 88888.00 2013-09-30 12:05:50.875 273 12700.27 194.60 54752.95 88888.00 2013-09-30 12:05:51.000 273 12700.30 194.57 54752.93 88888.00 2013-09-30 12:05:51.125 273 12700.30 194.60 54752.93 88888.00 2013-09-30 12:05:51.250 273 12700.20 194.62 54752.95 88888.00 2013-09-30 12:05:51.375 273 12700.23 194.62 54752.93 88888.00 2013-09-30 12:05:51.500 273 12700.27 194.62 54752.95 88888.00 2013-09-30 12:05:51.625 273 12700.23 194.62 54752.95 88888.00 2013-09-30 12:05:51.750 273 12700.20 194.62 54752.93 88888.00 2013-09-30 12:05:51.875 273 12700.20 194.62 54752.97 88888.00 2013-09-30 12:05:52.000 273 12700.25 194.62 54752.93 88888.00 2013-09-30 12:05:52.125 273 12700.27 194.65 54752.97 88888.00 2013-09-30 12:05:52.250 273 12700.25 194.60 54752.97 88888.00 2013-09-30 12:05:52.375 273 12700.35 194.60 54752.97 88888.00 2013-09-30 12:05:52.500 273 12700.33 194.62 54752.97 88888.00 2013-09-30 12:05:52.625 273 12700.35 194.65 54752.95 88888.00 2013-09-30 12:05:52.750 273 12700.35 194.62 54752.95 88888.00 2013-09-30 12:05:52.875 273 12700.35 194.62 54752.97 88888.00 2013-09-30 12:05:53.000 273 12700.35 194.60 54752.95 88888.00 2013-09-30 12:05:53.125 273 12700.33 194.60 54752.97 88888.00 2013-09-30 12:05:53.250 273 12700.33 194.60 54752.97 88888.00 2013-09-30 12:05:53.375 273 12700.33 194.62 54752.97 88888.00 2013-09-30 12:05:53.500 273 12700.35 194.62 54752.97 88888.00 2013-09-30 12:05:53.625 273 12700.33 194.60 54752.97 88888.00 2013-09-30 12:05:53.750 273 12700.25 194.60 54752.95 88888.00 2013-09-30 12:05:53.875 273 12700.23 194.62 54752.95 88888.00 2013-09-30 12:05:54.000 273 12700.20 194.68 54752.97 88888.00 2013-09-30 12:05:54.125 273 12700.25 194.65 54752.95 88888.00 2013-09-30 12:05:54.250 273 12700.17 194.60 54752.97 88888.00 2013-09-30 12:05:54.375 273 12700.25 194.62 54753.00 88888.00 2013-09-30 12:05:54.500 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:54.625 273 12700.25 194.68 54753.03 88888.00 2013-09-30 12:05:54.750 273 12700.25 194.68 54752.97 88888.00 2013-09-30 12:05:54.875 273 12700.20 194.65 54752.97 88888.00 2013-09-30 12:05:55.000 273 12700.25 194.65 54752.95 88888.00 2013-09-30 12:05:55.125 273 12700.30 194.65 54753.00 88888.00 2013-09-30 12:05:55.250 273 12700.30 194.65 54752.95 88888.00 2013-09-30 12:05:55.375 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:55.500 273 12700.27 194.60 54752.97 88888.00 2013-09-30 12:05:55.625 273 12700.25 194.62 54752.97 88888.00 2013-09-30 12:05:55.750 273 12700.25 194.62 54752.97 88888.00 2013-09-30 12:05:55.875 273 12700.30 194.62 54752.97 88888.00 2013-09-30 12:05:56.000 273 12700.30 194.60 54752.97 88888.00 2013-09-30 12:05:56.125 273 12700.30 194.65 54752.95 88888.00 2013-09-30 12:05:56.250 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:56.375 273 12700.25 194.62 54752.97 88888.00 2013-09-30 12:05:56.500 273 12700.25 194.60 54752.97 88888.00 2013-09-30 12:05:56.625 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:56.750 273 12700.27 194.65 54752.97 88888.00 2013-09-30 12:05:56.875 273 12700.23 194.62 54752.97 88888.00 2013-09-30 12:05:57.000 273 12700.25 194.65 54752.97 88888.00 2013-09-30 12:05:57.125 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:57.250 273 12700.23 194.60 54753.00 88888.00 2013-09-30 12:05:57.375 273 12700.25 194.62 54752.97 88888.00 2013-09-30 12:05:57.500 273 12700.25 194.62 54753.00 88888.00 2013-09-30 12:05:57.625 273 12700.30 194.65 54752.97 88888.00 2013-09-30 12:05:57.750 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:57.875 273 12700.27 194.62 54752.97 88888.00 2013-09-30 12:05:58.000 273 12700.25 194.65 54752.97 88888.00 2013-09-30 12:05:58.125 273 12700.25 194.62 54752.97 88888.00 2013-09-30 12:05:58.250 273 12700.20 194.65 54753.00 88888.00 2013-09-30 12:05:58.375 273 12700.23 194.65 54753.00 88888.00 2013-09-30 12:05:58.500 273 12700.25 194.65 54752.97 88888.00 2013-09-30 12:05:58.625 273 12700.27 194.65 54752.97 88888.00 2013-09-30 12:05:58.750 273 12700.25 194.62 54753.00 88888.00 2013-09-30 12:05:58.875 273 12700.23 194.65 54753.00 88888.00 2013-09-30 12:05:59.000 273 12700.25 194.65 54752.97 88888.00 2013-09-30 12:05:59.125 273 12700.17 194.65 54753.00 88888.00 2013-09-30 12:05:59.250 273 12700.05 194.62 54753.00 88888.00 2013-09-30 12:05:59.375 273 12700.08 194.62 54752.97 88888.00 2013-09-30 12:05:59.500 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:05:59.625 273 12700.20 194.70 54752.97 88888.00 2013-09-30 12:05:59.750 273 12700.23 194.68 54752.97 88888.00 2013-09-30 12:05:59.875 273 12700.27 194.68 54752.97 88888.00 2013-09-30 12:06:00.000 273 12700.27 194.65 54752.97 88888.00 2013-09-30 12:06:00.125 273 12700.25 194.68 54753.00 88888.00 2013-09-30 12:06:00.250 273 12700.20 194.68 54753.03 88888.00 2013-09-30 12:06:00.375 273 12700.20 194.65 54753.00 88888.00 2013-09-30 12:06:00.500 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:06:00.625 273 12700.15 194.68 54753.00 88888.00 2013-09-30 12:06:00.750 273 12700.15 194.65 54753.00 88888.00 2013-09-30 12:06:00.875 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:06:01.000 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:01.125 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:01.250 273 12700.17 194.62 54753.00 88888.00 2013-09-30 12:06:01.375 273 12700.23 194.65 54753.00 88888.00 2013-09-30 12:06:01.500 273 12700.20 194.65 54753.03 88888.00 2013-09-30 12:06:01.625 273 12700.17 194.68 54753.00 88888.00 2013-09-30 12:06:01.750 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:01.875 273 12700.15 194.65 54753.00 88888.00 2013-09-30 12:06:02.000 273 12700.15 194.68 54752.97 88888.00 2013-09-30 12:06:02.125 273 12700.10 194.65 54753.00 88888.00 2013-09-30 12:06:02.250 273 12700.08 194.65 54753.00 88888.00 2013-09-30 12:06:02.375 273 12700.12 194.65 54753.00 88888.00 2013-09-30 12:06:02.500 273 12700.15 194.68 54753.00 88888.00 2013-09-30 12:06:02.625 273 12700.20 194.68 54752.97 88888.00 2013-09-30 12:06:02.750 273 12700.20 194.68 54752.95 88888.00 2013-09-30 12:06:02.875 273 12700.17 194.70 54753.00 88888.00 2013-09-30 12:06:03.000 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:06:03.125 273 12700.17 194.65 54752.97 88888.00 2013-09-30 12:06:03.250 273 12700.15 194.65 54753.00 88888.00 2013-09-30 12:06:03.375 273 12700.12 194.65 54752.97 88888.00 2013-09-30 12:06:03.500 273 12700.12 194.68 54752.95 88888.00 2013-09-30 12:06:03.625 273 12700.15 194.68 54752.95 88888.00 2013-09-30 12:06:03.750 273 12700.17 194.65 54752.95 88888.00 2013-09-30 12:06:03.875 273 12700.20 194.65 54752.95 88888.00 2013-09-30 12:06:04.000 273 12700.15 194.68 54752.97 88888.00 2013-09-30 12:06:04.125 273 12700.10 194.70 54752.97 88888.00 2013-09-30 12:06:04.250 273 12700.15 194.68 54753.00 88888.00 2013-09-30 12:06:04.375 273 12700.25 194.68 54752.97 88888.00 2013-09-30 12:06:04.500 273 12700.27 194.68 54752.97 88888.00 2013-09-30 12:06:04.625 273 12700.20 194.65 54752.97 88888.00 2013-09-30 12:06:04.750 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:06:04.875 273 12700.15 194.70 54752.97 88888.00 2013-09-30 12:06:05.000 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:06:05.125 273 12700.12 194.70 54752.95 88888.00 2013-09-30 12:06:05.250 273 12700.08 194.68 54753.00 88888.00 2013-09-30 12:06:05.375 273 12700.10 194.70 54753.00 88888.00 2013-09-30 12:06:05.500 273 12700.08 194.65 54752.97 88888.00 2013-09-30 12:06:05.625 273 12700.10 194.65 54752.97 88888.00 2013-09-30 12:06:05.750 273 12700.15 194.65 54752.97 88888.00 2013-09-30 12:06:05.875 273 12700.20 194.68 54752.95 88888.00 2013-09-30 12:06:06.000 273 12700.20 194.65 54752.97 88888.00 2013-09-30 12:06:06.125 273 12700.23 194.68 54752.97 88888.00 2013-09-30 12:06:06.250 273 12700.20 194.62 54753.00 88888.00 2013-09-30 12:06:06.375 273 12700.23 194.68 54752.97 88888.00 2013-09-30 12:06:06.500 273 12700.17 194.70 54752.97 88888.00 2013-09-30 12:06:06.625 273 12700.20 194.70 54752.97 88888.00 2013-09-30 12:06:06.750 273 12700.23 194.70 54753.00 88888.00 2013-09-30 12:06:06.875 273 12700.23 194.68 54753.00 88888.00 2013-09-30 12:06:07.000 273 12700.23 194.68 54752.95 88888.00 2013-09-30 12:06:07.125 273 12700.20 194.68 54752.97 88888.00 2013-09-30 12:06:07.250 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:07.375 273 12700.23 194.68 54752.97 88888.00 2013-09-30 12:06:07.500 273 12700.12 194.68 54752.97 88888.00 2013-09-30 12:06:07.625 273 12700.15 194.68 54752.97 88888.00 2013-09-30 12:06:07.750 273 12700.23 194.68 54752.97 88888.00 2013-09-30 12:06:07.875 273 12700.15 194.70 54753.00 88888.00 2013-09-30 12:06:08.000 273 12700.17 194.70 54753.00 88888.00 2013-09-30 12:06:08.125 273 12700.20 194.70 54753.00 88888.00 2013-09-30 12:06:08.250 273 12700.15 194.68 54752.97 88888.00 2013-09-30 12:06:08.375 273 12700.20 194.68 54752.97 88888.00 2013-09-30 12:06:08.500 273 12700.20 194.70 54752.97 88888.00 2013-09-30 12:06:08.625 273 12700.20 194.65 54752.97 88888.00 2013-09-30 12:06:08.750 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:08.875 273 12700.20 194.70 54753.00 88888.00 2013-09-30 12:06:09.000 273 12700.20 194.70 54753.00 88888.00 2013-09-30 12:06:09.125 273 12700.23 194.68 54753.03 88888.00 2013-09-30 12:06:09.250 273 12700.20 194.68 54753.03 88888.00 2013-09-30 12:06:09.375 273 12700.23 194.68 54753.03 88888.00 2013-09-30 12:06:09.500 273 12700.20 194.68 54753.03 88888.00 2013-09-30 12:06:09.625 273 12700.23 194.70 54753.03 88888.00 2013-09-30 12:06:09.750 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:09.875 273 12700.20 194.68 54752.97 88888.00 2013-09-30 12:06:10.000 273 12700.23 194.68 54753.00 88888.00 2013-09-30 12:06:10.125 273 12700.25 194.68 54753.03 88888.00 2013-09-30 12:06:10.250 273 12700.17 194.70 54753.00 88888.00 2013-09-30 12:06:10.375 273 12700.20 194.70 54752.97 88888.00 2013-09-30 12:06:10.500 273 12700.20 194.70 54752.97 88888.00 2013-09-30 12:06:10.625 273 12700.20 194.70 54752.97 88888.00 2013-09-30 12:06:10.750 273 12700.17 194.72 54753.00 88888.00 2013-09-30 12:06:10.875 273 12700.17 194.68 54753.00 88888.00 2013-09-30 12:06:11.000 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:06:11.125 273 12700.17 194.70 54753.00 88888.00 2013-09-30 12:06:11.250 273 12700.25 194.70 54753.00 88888.00 2013-09-30 12:06:11.375 273 12700.27 194.72 54753.00 88888.00 2013-09-30 12:06:11.500 273 12700.30 194.72 54753.00 88888.00 2013-09-30 12:06:11.625 273 12700.25 194.72 54753.00 88888.00 2013-09-30 12:06:11.750 273 12700.23 194.72 54753.00 88888.00 2013-09-30 12:06:11.875 273 12700.23 194.72 54753.00 88888.00 2013-09-30 12:06:12.000 273 12700.25 194.70 54753.00 88888.00 2013-09-30 12:06:12.125 273 12700.23 194.70 54753.00 88888.00 2013-09-30 12:06:12.250 273 12700.20 194.68 54753.03 88888.00 2013-09-30 12:06:12.375 273 12700.15 194.70 54752.97 88888.00 2013-09-30 12:06:12.500 273 12700.17 194.70 54752.97 88888.00 2013-09-30 12:06:12.625 273 12700.23 194.72 54752.97 88888.00 2013-09-30 12:06:12.750 273 12700.23 194.75 54753.00 88888.00 2013-09-30 12:06:12.875 273 12700.20 194.70 54753.00 88888.00 2013-09-30 12:06:13.000 273 12700.23 194.70 54753.00 88888.00 2013-09-30 12:06:13.125 273 12700.27 194.75 54753.03 88888.00 2013-09-30 12:06:13.250 273 12700.23 194.70 54753.03 88888.00 2013-09-30 12:06:13.375 273 12700.30 194.70 54753.00 88888.00 2013-09-30 12:06:13.500 273 12700.27 194.70 54753.00 88888.00 2013-09-30 12:06:13.625 273 12700.20 194.68 54753.03 88888.00 2013-09-30 12:06:13.750 273 12700.20 194.72 54753.03 88888.00 2013-09-30 12:06:13.875 273 12700.25 194.72 54753.00 88888.00 2013-09-30 12:06:14.000 273 12700.27 194.68 54753.03 88888.00 2013-09-30 12:06:14.125 273 12700.25 194.70 54753.00 88888.00 2013-09-30 12:06:14.250 273 12700.25 194.68 54753.00 88888.00 2013-09-30 12:06:14.375 273 12700.25 194.70 54753.03 88888.00 2013-09-30 12:06:14.500 273 12700.23 194.70 54753.03 88888.00 2013-09-30 12:06:14.625 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:14.750 273 12700.20 194.68 54752.97 88888.00 2013-09-30 12:06:14.875 273 12700.27 194.68 54752.97 88888.00 2013-09-30 12:06:15.000 273 12700.27 194.70 54752.97 88888.00 2013-09-30 12:06:15.125 273 12700.27 194.70 54753.00 88888.00 2013-09-30 12:06:15.250 273 12700.17 194.72 54753.03 88888.00 2013-09-30 12:06:15.375 273 12700.20 194.70 54753.00 88888.00 2013-09-30 12:06:15.500 273 12700.15 194.70 54753.00 88888.00 2013-09-30 12:06:15.625 273 12700.25 194.68 54752.97 88888.00 2013-09-30 12:06:15.750 273 12700.27 194.68 54753.00 88888.00 2013-09-30 12:06:15.875 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:16.000 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:16.125 273 12700.17 194.68 54752.97 88888.00 2013-09-30 12:06:16.250 273 12700.17 194.65 54753.00 88888.00 2013-09-30 12:06:16.375 273 12700.23 194.65 54753.00 88888.00 2013-09-30 12:06:16.500 273 12700.27 194.68 54753.00 88888.00 2013-09-30 12:06:16.625 273 12700.33 194.68 54753.00 88888.00 2013-09-30 12:06:16.750 273 12700.35 194.68 54753.00 88888.00 2013-09-30 12:06:16.875 273 12700.30 194.68 54753.03 88888.00 2013-09-30 12:06:17.000 273 12700.20 194.65 54753.00 88888.00 2013-09-30 12:06:17.125 273 12700.17 194.70 54753.03 88888.00 2013-09-30 12:06:17.250 273 12700.23 194.70 54753.00 88888.00 2013-09-30 12:06:17.375 273 12700.25 194.72 54753.03 88888.00 2013-09-30 12:06:17.500 273 12700.27 194.70 54753.03 88888.00 2013-09-30 12:06:17.625 273 12700.27 194.65 54753.00 88888.00 2013-09-30 12:06:17.750 273 12700.23 194.70 54753.00 88888.00 2013-09-30 12:06:17.875 273 12700.20 194.70 54753.03 88888.00 2013-09-30 12:06:18.000 273 12700.20 194.70 54753.03 88888.00 2013-09-30 12:06:18.125 273 12700.25 194.65 54753.00 88888.00 2013-09-30 12:06:18.250 273 12700.25 194.65 54753.00 88888.00 2013-09-30 12:06:18.375 273 12700.23 194.68 54752.97 88888.00 2013-09-30 12:06:18.500 273 12700.17 194.70 54752.97 88888.00 2013-09-30 12:06:18.625 273 12700.17 194.70 54753.00 88888.00 2013-09-30 12:06:18.750 273 12700.17 194.68 54753.00 88888.00 2013-09-30 12:06:18.875 273 12700.17 194.65 54753.00 88888.00 2013-09-30 12:06:19.000 273 12700.17 194.68 54752.95 88888.00 2013-09-30 12:06:19.125 273 12700.20 194.65 54752.95 88888.00 2013-09-30 12:06:19.250 273 12700.17 194.65 54753.00 88888.00 2013-09-30 12:06:19.375 273 12700.12 194.70 54753.00 88888.00 2013-09-30 12:06:19.500 273 12700.05 194.72 54753.00 88888.00 2013-09-30 12:06:19.625 273 12700.10 194.72 54753.00 88888.00 2013-09-30 12:06:19.750 273 12700.15 194.70 54753.00 88888.00 2013-09-30 12:06:19.875 273 12700.20 194.70 54753.00 88888.00 2013-09-30 12:06:20.000 273 12700.25 194.70 54753.03 88888.00 2013-09-30 12:06:20.125 273 12700.23 194.68 54753.03 88888.00 2013-09-30 12:06:20.250 273 12700.08 194.68 54753.05 88888.00 2013-09-30 12:06:20.375 273 12700.10 194.70 54753.03 88888.00 2013-09-30 12:06:20.500 273 12700.08 194.72 54753.03 88888.00 2013-09-30 12:06:20.625 273 12700.10 194.72 54753.03 88888.00 2013-09-30 12:06:20.750 273 12700.10 194.72 54753.00 88888.00 2013-09-30 12:06:20.875 273 12700.15 194.68 54753.00 88888.00 2013-09-30 12:06:21.000 273 12700.17 194.70 54752.97 88888.00 2013-09-30 12:06:21.125 273 12700.15 194.70 54753.00 88888.00 2013-09-30 12:06:21.250 273 12700.12 194.72 54752.97 88888.00 2013-09-30 12:06:21.375 273 12700.15 194.70 54752.97 88888.00 2013-09-30 12:06:21.500 273 12700.17 194.68 54753.00 88888.00 2013-09-30 12:06:21.625 273 12700.23 194.68 54753.00 88888.00 2013-09-30 12:06:21.750 273 12700.17 194.68 54753.03 88888.00 2013-09-30 12:06:21.875 273 12700.12 194.68 54753.00 88888.00 2013-09-30 12:06:22.000 273 12700.10 194.68 54753.00 88888.00 2013-09-30 12:06:22.125 273 12700.08 194.68 54753.03 88888.00 2013-09-30 12:06:22.250 273 12700.12 194.65 54753.03 88888.00 2013-09-30 12:06:22.375 273 12700.17 194.68 54753.00 88888.00 2013-09-30 12:06:22.500 273 12700.15 194.68 54753.03 88888.00 2013-09-30 12:06:22.625 273 12700.10 194.70 54753.00 88888.00 2013-09-30 12:06:22.750 273 12700.15 194.72 54753.00 88888.00 2013-09-30 12:06:22.875 273 12700.15 194.70 54753.00 88888.00 2013-09-30 12:06:23.000 273 12700.15 194.68 54753.00 88888.00 2013-09-30 12:06:23.125 273 12700.12 194.68 54753.03 88888.00 2013-09-30 12:06:23.250 273 12700.08 194.65 54753.05 88888.00 2013-09-30 12:06:23.375 273 12700.15 194.70 54753.07 88888.00 2013-09-30 12:06:23.500 273 12700.17 194.70 54753.05 88888.00 2013-09-30 12:06:23.625 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:23.750 273 12700.15 194.65 54753.05 88888.00 2013-09-30 12:06:23.875 273 12700.20 194.70 54753.03 88888.00 2013-09-30 12:06:24.000 273 12700.20 194.68 54753.03 88888.00 2013-09-30 12:06:24.125 273 12700.23 194.68 54753.00 88888.00 2013-09-30 12:06:24.250 273 12700.17 194.68 54753.03 88888.00 2013-09-30 12:06:24.375 273 12700.20 194.70 54753.00 88888.00 2013-09-30 12:06:24.500 273 12700.12 194.72 54753.05 88888.00 2013-09-30 12:06:24.625 273 12700.10 194.70 54753.05 88888.00 2013-09-30 12:06:24.750 273 12700.08 194.70 54753.05 88888.00 2013-09-30 12:06:24.875 273 12700.08 194.70 54753.03 88888.00 2013-09-30 12:06:25.000 273 12700.15 194.68 54752.97 88888.00 2013-09-30 12:06:25.125 273 12700.20 194.65 54753.03 88888.00 2013-09-30 12:06:25.250 273 12700.17 194.65 54753.03 88888.00 2013-09-30 12:06:25.375 273 12700.23 194.65 54753.03 88888.00 2013-09-30 12:06:25.500 273 12700.27 194.68 54753.00 88888.00 2013-09-30 12:06:25.625 273 12700.25 194.68 54753.03 88888.00 2013-09-30 12:06:25.750 273 12700.15 194.70 54753.00 88888.00 2013-09-30 12:06:25.875 273 12700.15 194.68 54753.00 88888.00 2013-09-30 12:06:26.000 273 12700.20 194.68 54753.00 88888.00 2013-09-30 12:06:26.125 273 12700.20 194.70 54753.03 88888.00 2013-09-30 12:06:26.250 273 12700.25 194.68 54753.05 88888.00 2013-09-30 12:06:26.375 273 12700.27 194.68 54753.07 88888.00 2013-09-30 12:06:26.500 273 12700.20 194.70 54753.05 88888.00 2013-09-30 12:06:26.625 273 12700.15 194.70 54753.03 88888.00 2013-09-30 12:06:26.750 273 12700.12 194.70 54753.00 88888.00 2013-09-30 12:06:26.875 273 12700.12 194.72 54753.05 88888.00 2013-09-30 12:06:27.000 273 12700.20 194.70 54753.05 88888.00 2013-09-30 12:06:27.125 273 12700.23 194.70 54753.07 88888.00 2013-09-30 12:06:27.250 273 12700.12 194.68 54753.07 88888.00 2013-09-30 12:06:27.375 273 12700.12 194.68 54753.05 88888.00 2013-09-30 12:06:27.500 273 12700.17 194.70 54753.05 88888.00 2013-09-30 12:06:27.625 273 12700.15 194.68 54753.05 88888.00 2013-09-30 12:06:27.750 273 12700.15 194.68 54753.05 88888.00 2013-09-30 12:06:27.875 273 12700.17 194.72 54753.07 88888.00 2013-09-30 12:06:28.000 273 12700.20 194.72 54753.07 88888.00 2013-09-30 12:06:28.125 273 12700.15 194.70 54753.05 88888.00 2013-09-30 12:06:28.250 273 12700.12 194.68 54753.05 88888.00 2013-09-30 12:06:28.375 273 12700.15 194.68 54753.07 88888.00 2013-09-30 12:06:28.500 273 12700.15 194.70 54753.05 88888.00 2013-09-30 12:06:28.625 273 12700.15 194.68 54753.07 88888.00 2013-09-30 12:06:28.750 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:28.875 273 12700.17 194.68 54753.05 88888.00 2013-09-30 12:06:29.000 273 12700.23 194.70 54753.03 88888.00 2013-09-30 12:06:29.125 273 12700.23 194.72 54753.07 88888.00 2013-09-30 12:06:29.250 273 12700.17 194.72 54753.10 88888.00 2013-09-30 12:06:29.375 273 12700.23 194.72 54753.10 88888.00 2013-09-30 12:06:29.500 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:29.625 273 12700.17 194.68 54753.10 88888.00 2013-09-30 12:06:29.750 273 12700.12 194.68 54753.10 88888.00 2013-09-30 12:06:29.875 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:30.000 273 12700.20 194.68 54753.05 88888.00 2013-09-30 12:06:30.125 273 12700.23 194.68 54753.03 88888.00 2013-09-30 12:06:30.250 273 12700.23 194.70 54753.05 88888.00 2013-09-30 12:06:30.375 273 12700.25 194.70 54753.03 88888.00 2013-09-30 12:06:30.500 273 12700.23 194.68 54753.00 88888.00 2013-09-30 12:06:30.625 273 12700.17 194.68 54753.00 88888.00 2013-09-30 12:06:30.750 273 12700.15 194.70 54753.03 88888.00 2013-09-30 12:06:30.875 273 12700.20 194.75 54753.05 88888.00 2013-09-30 12:06:31.000 273 12700.30 194.70 54753.03 88888.00 2013-09-30 12:06:31.125 273 12700.30 194.72 54753.05 88888.00 2013-09-30 12:06:31.250 273 12700.23 194.70 54753.05 88888.00 2013-09-30 12:06:31.375 273 12700.23 194.70 54753.03 88888.00 2013-09-30 12:06:31.500 273 12700.25 194.70 54753.05 88888.00 2013-09-30 12:06:31.625 273 12700.20 194.70 54753.05 88888.00 2013-09-30 12:06:31.750 273 12700.17 194.70 54753.05 88888.00 2013-09-30 12:06:31.875 273 12700.17 194.72 54753.03 88888.00 2013-09-30 12:06:32.000 273 12700.17 194.68 54753.05 88888.00 2013-09-30 12:06:32.125 273 12700.15 194.68 54753.05 88888.00 2013-09-30 12:06:32.250 273 12700.08 194.68 54753.05 88888.00 2013-09-30 12:06:32.375 273 12700.23 194.68 54753.05 88888.00 2013-09-30 12:06:32.500 273 12700.33 194.70 54753.07 88888.00 2013-09-30 12:06:32.625 273 12700.30 194.70 54753.05 88888.00 2013-09-30 12:06:32.750 273 12700.23 194.68 54753.05 88888.00 2013-09-30 12:06:32.875 273 12700.17 194.68 54753.05 88888.00 2013-09-30 12:06:33.000 273 12700.20 194.68 54753.03 88888.00 2013-09-30 12:06:33.125 273 12700.27 194.68 54753.03 88888.00 2013-09-30 12:06:33.250 273 12700.27 194.65 54753.03 88888.00 2013-09-30 12:06:33.375 273 12700.27 194.68 54753.03 88888.00 2013-09-30 12:06:33.500 273 12700.25 194.68 54753.05 88888.00 2013-09-30 12:06:33.625 273 12700.23 194.68 54753.03 88888.00 2013-09-30 12:06:33.750 273 12700.25 194.68 54753.05 88888.00 2013-09-30 12:06:33.875 273 12700.30 194.68 54753.05 88888.00 2013-09-30 12:06:34.000 273 12700.27 194.68 54753.05 88888.00 2013-09-30 12:06:34.125 273 12700.25 194.68 54753.03 88888.00 2013-09-30 12:06:34.250 273 12700.23 194.65 54753.05 88888.00 2013-09-30 12:06:34.375 273 12700.25 194.68 54753.03 88888.00 2013-09-30 12:06:34.500 273 12700.30 194.68 54753.05 88888.00 2013-09-30 12:06:34.625 273 12700.25 194.70 54753.07 88888.00 2013-09-30 12:06:34.750 273 12700.23 194.70 54753.07 88888.00 2013-09-30 12:06:34.875 273 12700.20 194.72 54753.07 88888.00 2013-09-30 12:06:35.000 273 12700.25 194.68 54753.05 88888.00 2013-09-30 12:06:35.125 273 12700.25 194.68 54753.07 88888.00 2013-09-30 12:06:35.250 273 12700.20 194.65 54753.05 88888.00 2013-09-30 12:06:35.375 273 12700.15 194.65 54753.05 88888.00 2013-09-30 12:06:35.500 273 12700.15 194.68 54753.05 88888.00 2013-09-30 12:06:35.625 273 12700.23 194.70 54753.07 88888.00 2013-09-30 12:06:35.750 273 12700.25 194.70 54753.07 88888.00 2013-09-30 12:06:35.875 273 12700.25 194.68 54753.05 88888.00 2013-09-30 12:06:36.000 273 12700.23 194.68 54753.00 88888.00 2013-09-30 12:06:36.125 273 12700.20 194.68 54753.05 88888.00 2013-09-30 12:06:36.250 273 12700.20 194.68 54753.07 88888.00 2013-09-30 12:06:36.375 273 12700.20 194.68 54753.05 88888.00 2013-09-30 12:06:36.500 273 12700.15 194.68 54753.07 88888.00 2013-09-30 12:06:36.625 273 12700.12 194.70 54753.05 88888.00 2013-09-30 12:06:36.750 273 12700.17 194.70 54753.05 88888.00 2013-09-30 12:06:36.875 273 12700.23 194.68 54753.05 88888.00 2013-09-30 12:06:37.000 273 12700.23 194.65 54753.07 88888.00 2013-09-30 12:06:37.125 273 12700.23 194.65 54753.07 88888.00 2013-09-30 12:06:37.250 273 12700.17 194.65 54753.07 88888.00 2013-09-30 12:06:37.375 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:37.500 273 12700.23 194.70 54753.07 88888.00 2013-09-30 12:06:37.625 273 12700.23 194.72 54753.07 88888.00 2013-09-30 12:06:37.750 273 12700.12 194.72 54753.07 88888.00 2013-09-30 12:06:37.875 273 12700.08 194.72 54753.05 88888.00 2013-09-30 12:06:38.000 273 12700.15 194.70 54753.05 88888.00 2013-09-30 12:06:38.125 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:38.250 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:38.375 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:38.500 273 12700.20 194.72 54753.05 88888.00 2013-09-30 12:06:38.625 273 12700.23 194.70 54753.05 88888.00 2013-09-30 12:06:38.750 273 12700.23 194.72 54753.07 88888.00 2013-09-30 12:06:38.875 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:39.000 273 12700.27 194.68 54753.05 88888.00 2013-09-30 12:06:39.125 273 12700.27 194.68 54753.05 88888.00 2013-09-30 12:06:39.250 273 12700.20 194.65 54753.05 88888.00 2013-09-30 12:06:39.375 273 12700.23 194.68 54753.07 88888.00 2013-09-30 12:06:39.500 273 12700.25 194.65 54753.10 88888.00 2013-09-30 12:06:39.625 273 12700.30 194.70 54753.10 88888.00 2013-09-30 12:06:39.750 273 12700.23 194.70 54753.07 88888.00 2013-09-30 12:06:39.875 273 12700.12 194.70 54753.10 88888.00 2013-09-30 12:06:40.000 273 12700.15 194.70 54753.07 88888.00 2013-09-30 12:06:40.125 273 12700.20 194.68 54753.10 88888.00 2013-09-30 12:06:40.250 273 12700.23 194.65 54753.05 88888.00 2013-09-30 12:06:40.375 273 12700.20 194.68 54753.07 88888.00 2013-09-30 12:06:40.500 273 12700.20 194.68 54753.07 88888.00 2013-09-30 12:06:40.625 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:40.750 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:40.875 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:41.000 273 12700.17 194.72 54753.07 88888.00 2013-09-30 12:06:41.125 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:41.250 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:41.375 273 12700.20 194.72 54753.07 88888.00 2013-09-30 12:06:41.500 273 12700.15 194.72 54753.07 88888.00 2013-09-30 12:06:41.625 273 12700.10 194.72 54753.07 88888.00 2013-09-30 12:06:41.750 273 12700.05 194.70 54753.05 88888.00 2013-09-30 12:06:41.875 273 12700.05 194.70 54753.07 88888.00 2013-09-30 12:06:42.000 273 12700.10 194.70 54753.05 88888.00 2013-09-30 12:06:42.125 273 12700.15 194.72 54753.10 88888.00 2013-09-30 12:06:42.250 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:42.375 273 12700.17 194.72 54753.10 88888.00 2013-09-30 12:06:42.500 273 12700.10 194.70 54753.10 88888.00 2013-09-30 12:06:42.625 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:42.750 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:42.875 273 12700.15 194.68 54753.07 88888.00 2013-09-30 12:06:43.000 273 12700.10 194.68 54753.07 88888.00 2013-09-30 12:06:43.125 273 12700.10 194.70 54753.07 88888.00 2013-09-30 12:06:43.250 273 12700.15 194.70 54753.12 88888.00 2013-09-30 12:06:43.375 273 12700.20 194.70 54753.10 88888.00 2013-09-30 12:06:43.500 273 12700.20 194.72 54753.10 88888.00 2013-09-30 12:06:43.625 273 12700.15 194.70 54753.07 88888.00 2013-09-30 12:06:43.750 273 12700.15 194.70 54753.07 88888.00 2013-09-30 12:06:43.875 273 12700.17 194.70 54753.05 88888.00 2013-09-30 12:06:44.000 273 12700.20 194.72 54753.05 88888.00 2013-09-30 12:06:44.125 273 12700.17 194.70 54753.07 88888.00 2013-09-30 12:06:44.250 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:44.375 273 12700.17 194.70 54753.07 88888.00 2013-09-30 12:06:44.500 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:44.625 273 12700.10 194.70 54753.07 88888.00 2013-09-30 12:06:44.750 273 12700.15 194.75 54753.07 88888.00 2013-09-30 12:06:44.875 273 12700.20 194.75 54753.07 88888.00 2013-09-30 12:06:45.000 273 12700.20 194.72 54753.05 88888.00 2013-09-30 12:06:45.125 273 12700.23 194.70 54753.07 88888.00 2013-09-30 12:06:45.250 273 12700.10 194.68 54753.10 88888.00 2013-09-30 12:06:45.375 273 12700.08 194.70 54753.10 88888.00 2013-09-30 12:06:45.500 273 12700.12 194.70 54753.12 88888.00 2013-09-30 12:06:45.625 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:45.750 273 12700.15 194.68 54753.05 88888.00 2013-09-30 12:06:45.875 273 12700.17 194.70 54753.07 88888.00 2013-09-30 12:06:46.000 273 12700.23 194.70 54753.10 88888.00 2013-09-30 12:06:46.125 273 12700.15 194.72 54753.10 88888.00 2013-09-30 12:06:46.250 273 12700.10 194.72 54753.10 88888.00 2013-09-30 12:06:46.375 273 12700.12 194.68 54753.10 88888.00 2013-09-30 12:06:46.500 273 12700.15 194.70 54753.05 88888.00 2013-09-30 12:06:46.625 273 12700.17 194.70 54753.05 88888.00 2013-09-30 12:06:46.750 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:46.875 273 12700.10 194.70 54753.05 88888.00 2013-09-30 12:06:47.000 273 12700.20 194.70 54753.10 88888.00 2013-09-30 12:06:47.125 273 12700.20 194.72 54753.12 88888.00 2013-09-30 12:06:47.250 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:47.375 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:47.500 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:47.625 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:47.750 273 12700.17 194.68 54753.05 88888.00 2013-09-30 12:06:47.875 273 12700.20 194.72 54753.05 88888.00 2013-09-30 12:06:48.000 273 12700.23 194.70 54753.05 88888.00 2013-09-30 12:06:48.125 273 12700.20 194.72 54753.05 88888.00 2013-09-30 12:06:48.250 273 12700.15 194.70 54753.07 88888.00 2013-09-30 12:06:48.375 273 12700.20 194.70 54753.10 88888.00 2013-09-30 12:06:48.500 273 12700.17 194.70 54753.07 88888.00 2013-09-30 12:06:48.625 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:48.750 273 12700.15 194.72 54753.10 88888.00 2013-09-30 12:06:48.875 273 12700.15 194.72 54753.07 88888.00 2013-09-30 12:06:49.000 273 12700.17 194.75 54753.07 88888.00 2013-09-30 12:06:49.125 273 12700.15 194.70 54753.07 88888.00 2013-09-30 12:06:49.250 273 12700.10 194.70 54753.10 88888.00 2013-09-30 12:06:49.375 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:49.500 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:49.625 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:49.750 273 12700.12 194.72 54753.07 88888.00 2013-09-30 12:06:49.875 273 12700.10 194.70 54753.10 88888.00 2013-09-30 12:06:50.000 273 12700.12 194.72 54753.07 88888.00 2013-09-30 12:06:50.125 273 12700.10 194.72 54753.10 88888.00 2013-09-30 12:06:50.250 273 12700.12 194.70 54753.10 88888.00 2013-09-30 12:06:50.375 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:50.500 273 12700.15 194.70 54753.07 88888.00 2013-09-30 12:06:50.625 273 12700.10 194.75 54753.10 88888.00 2013-09-30 12:06:50.750 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:50.875 273 12700.12 194.70 54753.10 88888.00 2013-09-30 12:06:51.000 273 12700.17 194.70 54753.07 88888.00 2013-09-30 12:06:51.125 273 12700.15 194.72 54753.12 88888.00 2013-09-30 12:06:51.250 273 12700.10 194.70 54753.12 88888.00 2013-09-30 12:06:51.375 273 12700.10 194.70 54753.07 88888.00 2013-09-30 12:06:51.500 273 12700.10 194.70 54753.07 88888.00 2013-09-30 12:06:51.625 273 12700.08 194.72 54753.07 88888.00 2013-09-30 12:06:51.750 273 12700.12 194.72 54753.07 88888.00 2013-09-30 12:06:51.875 273 12700.10 194.70 54753.10 88888.00 2013-09-30 12:06:52.000 273 12700.12 194.70 54753.10 88888.00 2013-09-30 12:06:52.125 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:52.250 273 12700.08 194.70 54753.10 88888.00 2013-09-30 12:06:52.375 273 12700.08 194.72 54753.07 88888.00 2013-09-30 12:06:52.500 273 12700.12 194.70 54753.10 88888.00 2013-09-30 12:06:52.625 273 12700.17 194.70 54753.10 88888.00 2013-09-30 12:06:52.750 273 12700.17 194.70 54753.07 88888.00 2013-09-30 12:06:52.875 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:53.000 273 12700.23 194.70 54753.07 88888.00 2013-09-30 12:06:53.125 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:53.250 273 12700.15 194.70 54753.10 88888.00 2013-09-30 12:06:53.375 273 12700.25 194.70 54753.15 88888.00 2013-09-30 12:06:53.500 273 12700.25 194.70 54753.15 88888.00 2013-09-30 12:06:53.625 273 12700.20 194.70 54753.12 88888.00 2013-09-30 12:06:53.750 273 12700.15 194.68 54753.05 88888.00 2013-09-30 12:06:53.875 273 12700.15 194.65 54753.05 88888.00 2013-09-30 12:06:54.000 273 12700.20 194.68 54753.07 88888.00 2013-09-30 12:06:54.125 273 12700.23 194.70 54753.10 88888.00 2013-09-30 12:06:54.250 273 12700.20 194.68 54753.10 88888.00 2013-09-30 12:06:54.375 273 12700.20 194.70 54753.07 88888.00 2013-09-30 12:06:54.500 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:54.625 273 12700.25 194.68 54753.07 88888.00 2013-09-30 12:06:54.750 273 12700.27 194.70 54753.07 88888.00 2013-09-30 12:06:54.875 273 12700.17 194.72 54753.10 88888.00 2013-09-30 12:06:55.000 273 12700.10 194.72 54753.10 88888.00 2013-09-30 12:06:55.125 273 12700.08 194.70 54753.10 88888.00 2013-09-30 12:06:55.250 273 12700.12 194.65 54753.07 88888.00 2013-09-30 12:06:55.375 273 12700.15 194.65 54753.07 88888.00 2013-09-30 12:06:55.500 273 12700.20 194.68 54753.10 88888.00 2013-09-30 12:06:55.625 273 12700.10 194.68 54753.12 88888.00 2013-09-30 12:06:55.750 273 12700.10 194.65 54753.07 88888.00 2013-09-30 12:06:55.875 273 12700.15 194.68 54753.10 88888.00 2013-09-30 12:06:56.000 273 12700.12 194.68 54753.10 88888.00 2013-09-30 12:06:56.125 273 12700.08 194.70 54753.10 88888.00 2013-09-30 12:06:56.250 273 12700.05 194.68 54753.10 88888.00 2013-09-30 12:06:56.375 273 12700.12 194.70 54753.07 88888.00 2013-09-30 12:06:56.500 273 12700.12 194.68 54753.10 88888.00 2013-09-30 12:06:56.625 273 12700.10 194.68 54753.07 88888.00 2013-09-30 12:06:56.750 273 12700.12 194.68 54753.10 88888.00 2013-09-30 12:06:56.875 273 12700.12 194.70 54753.12 88888.00 2013-09-30 12:06:57.000 273 12700.08 194.65 54753.12 88888.00 2013-09-30 12:06:57.125 273 12700.05 194.65 54753.12 88888.00 2013-09-30 12:06:57.250 273 12700.05 194.68 54753.15 88888.00 2013-09-30 12:06:57.375 273 12700.10 194.70 54753.15 88888.00 2013-09-30 12:06:57.500 273 12700.10 194.70 54753.12 88888.00 2013-09-30 12:06:57.625 273 12700.15 194.68 54753.12 88888.00 2013-09-30 12:06:57.750 273 12700.10 194.70 54753.12 88888.00 2013-09-30 12:06:57.875 273 12700.00 194.68 54753.12 88888.00 2013-09-30 12:06:58.000 273 12700.05 194.68 54753.12 88888.00 2013-09-30 12:06:58.125 273 12700.12 194.68 54753.10 88888.00 2013-09-30 12:06:58.250 273 12700.12 194.70 54753.10 88888.00 2013-09-30 12:06:58.375 273 12700.10 194.68 54753.10 88888.00 2013-09-30 12:06:58.500 273 12700.17 194.68 54753.07 88888.00 2013-09-30 12:06:58.625 273 12700.17 194.68 54753.10 88888.00 2013-09-30 12:06:58.750 273 12700.17 194.68 54753.12 88888.00 2013-09-30 12:06:58.875 273 12700.20 194.70 54753.12 88888.00 2013-09-30 12:06:59.000 273 12700.17 194.70 54753.12 88888.00 2013-09-30 12:06:59.125 273 12700.15 194.70 54753.12 88888.00 2013-09-30 12:06:59.250 273 12700.12 194.70 54753.12 88888.00 2013-09-30 12:06:59.375 273 12700.10 194.70 54753.12 88888.00 2013-09-30 12:06:59.500 273 12700.05 194.70 54753.12 88888.00 2013-09-30 12:06:59.625 273 12700.02 194.70 54753.12 88888.00 2013-09-30 12:06:59.750 273 12700.02 194.70 54753.12 88888.00 2013-09-30 12:06:59.875 273 12700.02 194.70 54753.12 88888.00 2013-09-30 12:07:00.000 273 12700.05 194.70 54753.12 88888.00 2013-09-30 12:07:00.125 273 12700.08 194.70 54753.12 88888.00 2013-09-30 12:07:00.250 273 12700.10 194.70 54753.10 88888.00 2013-09-30 12:07:00.375 273 12700.12 194.70 54753.15 88888.00 2013-09-30 12:07:00.500 273 12700.10 194.72 54753.15 88888.00 2013-09-30 12:07:00.625 273 12700.05 194.70 54753.18 88888.00 2013-09-30 12:07:00.750 273 12700.05 194.70 54753.15 88888.00 2013-09-30 12:07:00.875 273 12700.08 194.70 54753.12 88888.00 2013-09-30 12:07:01.000 273 12700.10 194.70 54753.12 88888.00 2013-09-30 12:07:01.125 273 12700.12 194.72 54753.15 88888.00 2013-09-30 12:07:01.250 273 12700.08 194.70 54753.15 88888.00 2013-09-30 12:07:01.375 273 12700.10 194.70 54753.15 88888.00 2013-09-30 12:07:01.500 273 12700.12 194.72 54753.12 88888.00 2013-09-30 12:07:01.625 273 12700.12 194.70 54753.12 88888.00 2013-09-30 12:07:01.750 273 12700.05 194.70 54753.10 88888.00 2013-09-30 12:07:01.875 273 12700.08 194.70 54753.12 88888.00 2013-09-30 12:07:02.000 273 12700.08 194.70 54753.12 88888.00 2013-09-30 12:07:02.125 273 12700.10 194.70 54753.12 88888.00 2013-09-30 12:07:02.250 273 12700.05 194.68 54753.12 88888.00 2013-09-30 12:07:02.375 273 12700.05 194.70 54753.12 88888.00 2013-09-30 12:07:02.500 273 12700.05 194.70 54753.12 88888.00 2013-09-30 12:07:02.625 273 12700.10 194.70 54753.15 88888.00 2013-09-30 12:07:02.750 273 12700.12 194.70 54753.15 88888.00 2013-09-30 12:07:02.875 273 12700.05 194.70 54753.10 88888.00 2013-09-30 12:07:03.000 273 12700.00 194.70 54753.07 88888.00 2013-09-30 12:07:03.125 273 12700.00 194.70 54753.10 88888.00 2013-09-30 12:07:03.250 273 12700.02 194.70 54753.10 88888.00 2013-09-30 12:07:03.375 273 12700.02 194.70 54753.12 88888.00 2013-09-30 12:07:03.500 273 12700.05 194.70 54753.15 88888.00 2013-09-30 12:07:03.625 273 12700.08 194.70 54753.15 88888.00 2013-09-30 12:07:03.750 273 12700.08 194.72 54753.15 88888.00 2013-09-30 12:07:03.875 273 12700.10 194.75 54753.18 88888.00 2013-09-30 12:07:04.000 273 12700.10 194.70 54753.15 88888.00 2013-09-30 12:07:04.125 273 12700.12 194.70 54753.15 88888.00 2013-09-30 12:07:04.250 273 12700.10 194.70 54753.15 88888.00 2013-09-30 12:07:04.375 273 12700.12 194.72 54753.12 88888.00 2013-09-30 12:07:04.500 273 12700.02 194.70 54753.12 88888.00 2013-09-30 12:07:04.625 273 12700.02 194.70 54753.12 88888.00 2013-09-30 12:07:04.750 273 12700.10 194.70 54753.10 88888.00 2013-09-30 12:07:04.875 273 12700.17 194.70 54753.12 88888.00 2013-09-30 12:07:05.000 273 12700.17 194.70 54753.12 88888.00 2013-09-30 12:07:05.125 273 12700.10 194.70 54753.12 88888.00 2013-09-30 12:07:05.250 273 12700.02 194.72 54753.12 88888.00 2013-09-30 12:07:05.375 273 12700.08 194.75 54753.15 88888.00 2013-09-30 12:07:05.500 273 12700.02 194.75 54753.15 88888.00 2013-09-30 12:07:05.625 273 12700.02 194.75 54753.15 88888.00 2013-09-30 12:07:05.750 273 12700.08 194.75 54753.18 88888.00 2013-09-30 12:07:05.875 273 12700.15 194.72 54753.18 88888.00 2013-09-30 12:07:06.000 273 12700.20 194.70 54753.12 88888.00 2013-09-30 12:07:06.125 273 12700.20 194.70 54753.18 88888.00 2013-09-30 12:07:06.250 273 12700.17 194.68 54753.15 88888.00 2013-09-30 12:07:06.375 273 12700.17 194.70 54753.15 88888.00 2013-09-30 12:07:06.500 273 12700.12 194.72 54753.12 88888.00 2013-09-30 12:07:06.625 273 12700.05 194.72 54753.12 88888.00 2013-09-30 12:07:06.750 273 12700.10 194.72 54753.15 88888.00 2013-09-30 12:07:06.875 273 12700.10 194.72 54753.18 88888.00 2013-09-30 12:07:07.000 273 12700.10 194.70 54753.15 88888.00 2013-09-30 12:07:07.125 273 12700.12 194.72 54753.12 88888.00 2013-09-30 12:07:07.250 273 12700.12 194.75 54753.12 88888.00 2013-09-30 12:07:07.375 273 12700.17 194.75 54753.12 88888.00 2013-09-30 12:07:07.500 273 12700.17 194.72 54753.12 88888.00 2013-09-30 12:07:07.625 273 12700.15 194.72 54753.15 88888.00 2013-09-30 12:07:07.750 273 12700.12 194.75 54753.15 88888.00 2013-09-30 12:07:07.875 273 12700.12 194.72 54753.15 88888.00 2013-09-30 12:07:08.000 273 12700.12 194.70 54753.10 88888.00 2013-09-30 12:07:08.125 273 12700.17 194.70 54753.12 88888.00 2013-09-30 12:07:08.250 273 12700.15 194.68 54753.12 88888.00 2013-09-30 12:07:08.375 273 12700.23 194.72 54753.12 88888.00 2013-09-30 12:07:08.500 273 12700.17 194.70 54753.10 88888.00 2013-09-30 12:07:08.625 273 12700.12 194.68 54753.12 88888.00 2013-09-30 12:07:08.750 273 12700.15 194.65 54753.12 88888.00 2013-09-30 12:07:08.875 273 12700.17 194.70 54753.12 88888.00 2013-09-30 12:07:09.000 273 12700.17 194.68 54753.12 88888.00 2013-09-30 12:07:09.125 273 12700.12 194.70 54753.12 88888.00 2013-09-30 12:07:09.250 273 12700.10 194.68 54753.10 88888.00 2013-09-30 12:07:09.375 273 12700.10 194.68 54753.12 88888.00 2013-09-30 12:07:09.500 273 12700.08 194.68 54753.10 88888.00 2013-09-30 12:07:09.625 273 12700.10 194.70 54753.15 88888.00 2013-09-30 12:07:09.750 273 12700.15 194.70 54753.15 88888.00 2013-09-30 12:07:09.875 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:10.000 273 12700.05 194.68 54753.15 88888.00 2013-09-30 12:07:10.125 273 12700.05 194.68 54753.15 88888.00 2013-09-30 12:07:10.250 273 12700.00 194.68 54753.18 88888.00 2013-09-30 12:07:10.375 273 12700.02 194.72 54753.15 88888.00 2013-09-30 12:07:10.500 273 12700.02 194.70 54753.15 88888.00 2013-09-30 12:07:10.625 273 12700.05 194.68 54753.15 88888.00 2013-09-30 12:07:10.750 273 12700.02 194.68 54753.15 88888.00 2013-09-30 12:07:10.875 273 12700.05 194.68 54753.18 88888.00 2013-09-30 12:07:11.000 273 12700.08 194.68 54753.15 88888.00 2013-09-30 12:07:11.125 273 12700.15 194.68 54753.12 88888.00 2013-09-30 12:07:11.250 273 12700.12 194.68 54753.12 88888.00 2013-09-30 12:07:11.375 273 12700.02 194.68 54753.12 88888.00 2013-09-30 12:07:11.500 273 12700.00 194.70 54753.10 88888.00 2013-09-30 12:07:11.625 273 12700.05 194.70 54753.12 88888.00 2013-09-30 12:07:11.750 273 12700.10 194.68 54753.12 88888.00 2013-09-30 12:07:11.875 273 12700.05 194.68 54753.12 88888.00 2013-09-30 12:07:12.000 273 12700.05 194.68 54753.10 88888.00 2013-09-30 12:07:12.125 273 12700.00 194.68 54753.12 88888.00 2013-09-30 12:07:12.250 273 12699.98 194.68 54753.18 88888.00 2013-09-30 12:07:12.375 273 12700.05 194.70 54753.18 88888.00 2013-09-30 12:07:12.500 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:12.625 273 12700.10 194.65 54753.12 88888.00 2013-09-30 12:07:12.750 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:12.875 273 12700.10 194.70 54753.18 88888.00 2013-09-30 12:07:13.000 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:13.125 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:13.250 273 12700.05 194.62 54753.18 88888.00 2013-09-30 12:07:13.375 273 12700.08 194.65 54753.18 88888.00 2013-09-30 12:07:13.500 273 12700.08 194.68 54753.15 88888.00 2013-09-30 12:07:13.625 273 12700.12 194.65 54753.18 88888.00 2013-09-30 12:07:13.750 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:13.875 273 12700.10 194.65 54753.18 88888.00 2013-09-30 12:07:14.000 273 12700.02 194.68 54753.12 88888.00 2013-09-30 12:07:14.125 273 12700.00 194.65 54753.15 88888.00 2013-09-30 12:07:14.250 273 12700.05 194.62 54753.15 88888.00 2013-09-30 12:07:14.375 273 12700.05 194.65 54753.15 88888.00 2013-09-30 12:07:14.500 273 12699.98 194.70 54753.10 88888.00 2013-09-30 12:07:14.625 273 12700.02 194.70 54753.15 88888.00 2013-09-30 12:07:14.750 273 12700.05 194.70 54753.15 88888.00 2013-09-30 12:07:14.875 273 12700.08 194.68 54753.15 88888.00 2013-09-30 12:07:15.000 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:15.125 273 12700.08 194.70 54753.15 88888.00 2013-09-30 12:07:15.250 273 12700.05 194.65 54753.15 88888.00 2013-09-30 12:07:15.375 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:15.500 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:15.625 273 12700.12 194.65 54753.15 88888.00 2013-09-30 12:07:15.750 273 12700.05 194.68 54753.15 88888.00 2013-09-30 12:07:15.875 273 12700.00 194.70 54753.18 88888.00 2013-09-30 12:07:16.000 273 12700.02 194.65 54753.15 88888.00 2013-09-30 12:07:16.125 273 12700.08 194.68 54753.15 88888.00 2013-09-30 12:07:16.250 273 12700.02 194.68 54753.18 88888.00 2013-09-30 12:07:16.375 273 12700.10 194.68 54753.18 88888.00 2013-09-30 12:07:16.500 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:16.625 273 12700.08 194.65 54753.18 88888.00 2013-09-30 12:07:16.750 273 12700.08 194.68 54753.20 88888.00 2013-09-30 12:07:16.875 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:17.000 273 12700.12 194.68 54753.15 88888.00 2013-09-30 12:07:17.125 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:17.250 273 12700.08 194.62 54753.12 88888.00 2013-09-30 12:07:17.375 273 12700.08 194.62 54753.12 88888.00 2013-09-30 12:07:17.500 273 12700.08 194.62 54753.12 88888.00 2013-09-30 12:07:17.625 273 12700.12 194.68 54753.12 88888.00 2013-09-30 12:07:17.750 273 12700.10 194.68 54753.15 88888.00 2013-09-30 12:07:17.875 273 12700.08 194.65 54753.15 88888.00 2013-09-30 12:07:18.000 273 12700.10 194.62 54753.15 88888.00 2013-09-30 12:07:18.125 273 12700.12 194.62 54753.15 88888.00 2013-09-30 12:07:18.250 273 12700.10 194.62 54753.15 88888.00 2013-09-30 12:07:18.375 273 12700.15 194.68 54753.15 88888.00 2013-09-30 12:07:18.500 273 12700.15 194.68 54753.18 88888.00 2013-09-30 12:07:18.625 273 12700.12 194.65 54753.15 88888.00 2013-09-30 12:07:18.750 273 12700.12 194.68 54753.18 88888.00 2013-09-30 12:07:18.875 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:19.000 273 12700.15 194.62 54753.15 88888.00 2013-09-30 12:07:19.125 273 12700.15 194.65 54753.15 88888.00 2013-09-30 12:07:19.250 273 12700.08 194.62 54753.18 88888.00 2013-09-30 12:07:19.375 273 12700.15 194.65 54753.15 88888.00 2013-09-30 12:07:19.500 273 12700.17 194.62 54753.15 88888.00 2013-09-30 12:07:19.625 273 12700.15 194.65 54753.18 88888.00 2013-09-30 12:07:19.750 273 12700.05 194.65 54753.18 88888.00 2013-09-30 12:07:19.875 273 12700.10 194.68 54753.18 88888.00 2013-09-30 12:07:20.000 273 12700.15 194.62 54753.15 88888.00 2013-09-30 12:07:20.125 273 12700.15 194.60 54753.15 88888.00 2013-09-30 12:07:20.250 273 12700.10 194.62 54753.18 88888.00 2013-09-30 12:07:20.375 273 12700.10 194.62 54753.18 88888.00 2013-09-30 12:07:20.500 273 12700.10 194.62 54753.18 88888.00 2013-09-30 12:07:20.625 273 12700.12 194.65 54753.18 88888.00 2013-09-30 12:07:20.750 273 12700.12 194.62 54753.15 88888.00 2013-09-30 12:07:20.875 273 12700.10 194.62 54753.12 88888.00 2013-09-30 12:07:21.000 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:21.125 273 12700.12 194.65 54753.15 88888.00 2013-09-30 12:07:21.250 273 12700.10 194.62 54753.15 88888.00 2013-09-30 12:07:21.375 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:21.500 273 12700.10 194.62 54753.18 88888.00 2013-09-30 12:07:21.625 273 12700.12 194.62 54753.18 88888.00 2013-09-30 12:07:21.750 273 12700.12 194.65 54753.20 88888.00 2013-09-30 12:07:21.875 273 12700.10 194.62 54753.18 88888.00 2013-09-30 12:07:22.000 273 12700.12 194.65 54753.12 88888.00 2013-09-30 12:07:22.125 273 12700.08 194.62 54753.18 88888.00 2013-09-30 12:07:22.250 273 12700.00 194.60 54753.15 88888.00 2013-09-30 12:07:22.375 273 12700.00 194.65 54753.18 88888.00 2013-09-30 12:07:22.500 273 12700.05 194.68 54753.15 88888.00 2013-09-30 12:07:22.625 273 12700.15 194.68 54753.15 88888.00 2013-09-30 12:07:22.750 273 12700.17 194.62 54753.12 88888.00 2013-09-30 12:07:22.875 273 12700.10 194.62 54753.15 88888.00 2013-09-30 12:07:23.000 273 12700.10 194.62 54753.15 88888.00 2013-09-30 12:07:23.125 273 12700.15 194.65 54753.15 88888.00 2013-09-30 12:07:23.250 273 12700.08 194.62 54753.15 88888.00 2013-09-30 12:07:23.375 273 12700.02 194.62 54753.15 88888.00 2013-09-30 12:07:23.500 273 12700.02 194.65 54753.15 88888.00 2013-09-30 12:07:23.625 273 12700.02 194.65 54753.15 88888.00 2013-09-30 12:07:23.750 273 12700.00 194.60 54753.15 88888.00 2013-09-30 12:07:23.875 273 12700.05 194.62 54753.15 88888.00 2013-09-30 12:07:24.000 273 12700.08 194.65 54753.15 88888.00 2013-09-30 12:07:24.125 273 12700.10 194.65 54753.15 88888.00 2013-09-30 12:07:24.250 273 12700.10 194.60 54753.15 88888.00 2013-09-30 12:07:24.375 273 12700.12 194.60 54753.18 88888.00 2013-09-30 12:07:24.500 273 12700.05 194.60 54753.15 88888.00 2013-09-30 12:07:24.625 273 12700.00 194.62 54753.12 88888.00 2013-09-30 12:07:24.750 273 12700.00 194.65 54753.15 88888.00 2013-09-30 12:07:24.875 273 12700.00 194.65 54753.15 88888.00 2013-09-30 12:07:25.000 273 12700.02 194.62 54753.15 88888.00 2013-09-30 12:07:25.125 273 12700.02 194.60 54753.12 88888.00 2013-09-30 12:07:25.250 273 12699.98 194.60 54753.15 88888.00 2013-09-30 12:07:25.375 273 12700.00 194.57 54753.15 88888.00 2013-09-30 12:07:25.500 273 12700.08 194.60 54753.12 88888.00 2013-09-30 12:07:25.625 273 12700.02 194.62 54753.15 88888.00 2013-09-30 12:07:25.750 273 12700.00 194.60 54753.18 88888.00 2013-09-30 12:07:25.875 273 12700.02 194.62 54753.15 88888.00 2013-09-30 12:07:26.000 273 12700.05 194.62 54753.15 88888.00 2013-09-30 12:07:26.125 273 12700.12 194.60 54753.15 88888.00 2013-09-30 12:07:26.250 273 12700.15 194.57 54753.15 88888.00 2013-09-30 12:07:26.375 273 12700.17 194.60 54753.15 88888.00 2013-09-30 12:07:26.500 273 12700.12 194.57 54753.15 88888.00 2013-09-30 12:07:26.625 273 12700.10 194.57 54753.12 88888.00 2013-09-30 12:07:26.750 273 12700.05 194.57 54753.15 88888.00 2013-09-30 12:07:26.875 273 12700.05 194.60 54753.20 88888.00 2013-09-30 12:07:27.000 273 12700.08 194.57 54753.20 88888.00 2013-09-30 12:07:27.125 273 12700.12 194.55 54753.18 88888.00 2013-09-30 12:07:27.250 273 12700.12 194.57 54753.20 88888.00 2013-09-30 12:07:27.375 273 12700.12 194.60 54753.20 88888.00 2013-09-30 12:07:27.500 273 12700.08 194.60 54753.18 88888.00 2013-09-30 12:07:27.625 273 12700.08 194.60 54753.18 88888.00 2013-09-30 12:07:27.750 273 12700.08 194.57 54753.20 88888.00 2013-09-30 12:07:27.875 273 12700.12 194.60 54753.20 88888.00 2013-09-30 12:07:28.000 273 12700.12 194.57 54753.15 88888.00 2013-09-30 12:07:28.125 273 12700.05 194.57 54753.15 88888.00 2013-09-30 12:07:28.250 273 12700.05 194.60 54753.18 88888.00 2013-09-30 12:07:28.375 273 12700.12 194.60 54753.15 88888.00 2013-09-30 12:07:28.500 273 12700.12 194.60 54753.20 88888.00 2013-09-30 12:07:28.625 273 12700.05 194.60 54753.20 88888.00 2013-09-30 12:07:28.750 273 12700.05 194.62 54753.18 88888.00 2013-09-30 12:07:28.875 273 12700.10 194.62 54753.15 88888.00 2013-09-30 12:07:29.000 273 12700.17 194.60 54753.15 88888.00 2013-09-30 12:07:29.125 273 12700.17 194.60 54753.18 88888.00 2013-09-30 12:07:29.250 273 12700.15 194.57 54753.20 88888.00 2013-09-30 12:07:29.375 273 12700.15 194.62 54753.18 88888.00 2013-09-30 12:07:29.500 273 12700.15 194.62 54753.18 88888.00 2013-09-30 12:07:29.625 273 12700.12 194.60 54753.18 88888.00 2013-09-30 12:07:29.750 273 12700.12 194.60 54753.18 88888.00 2013-09-30 12:07:29.875 273 12700.12 194.60 54753.18 88888.00 2013-09-30 12:07:30.000 273 12700.15 194.60 54753.18 88888.00 2013-09-30 12:07:30.125 273 12700.20 194.62 54753.15 88888.00 2013-09-30 12:07:30.250 273 12700.20 194.60 54753.15 88888.00 2013-09-30 12:07:30.375 273 12700.20 194.62 54753.18 88888.00 2013-09-30 12:07:30.500 273 12700.15 194.60 54753.18 88888.00 2013-09-30 12:07:30.625 273 12700.12 194.60 54753.20 88888.00 2013-09-30 12:07:30.750 273 12700.10 194.60 54753.20 88888.00 2013-09-30 12:07:30.875 273 12700.15 194.60 54753.22 88888.00 2013-09-30 12:07:31.000 273 12700.20 194.60 54753.18 88888.00 2013-09-30 12:07:31.125 273 12700.17 194.60 54753.22 88888.00 2013-09-30 12:07:31.250 273 12700.12 194.62 54753.20 88888.00 2013-09-30 12:07:31.375 273 12700.12 194.60 54753.20 88888.00 2013-09-30 12:07:31.500 273 12700.05 194.60 54753.20 88888.00 2013-09-30 12:07:31.625 273 12700.08 194.60 54753.18 88888.00 2013-09-30 12:07:31.750 273 12700.05 194.60 54753.20 88888.00 2013-09-30 12:07:31.875 273 12700.00 194.57 54753.20 88888.00 2013-09-30 12:07:32.000 273 12700.05 194.57 54753.18 88888.00 2013-09-30 12:07:32.125 273 12700.12 194.60 54753.20 88888.00 2013-09-30 12:07:32.250 273 12700.08 194.60 54753.22 88888.00 2013-09-30 12:07:32.375 273 12700.08 194.62 54753.22 88888.00 2013-09-30 12:07:32.500 273 12700.02 194.60 54753.20 88888.00 2013-09-30 12:07:32.625 273 12700.05 194.60 54753.20 88888.00 2013-09-30 12:07:32.750 273 12700.02 194.60 54753.20 88888.00 2013-09-30 12:07:32.875 273 12700.10 194.60 54753.18 88888.00 2013-09-30 12:07:33.000 273 12700.10 194.60 54753.18 88888.00 2013-09-30 12:07:33.125 273 12700.05 194.57 54753.20 88888.00 2013-09-30 12:07:33.250 273 12700.02 194.57 54753.20 88888.00 2013-09-30 12:07:33.375 273 12700.12 194.60 54753.22 88888.00 2013-09-30 12:07:33.500 273 12700.12 194.60 54753.22 88888.00 2013-09-30 12:07:33.625 273 12700.05 194.57 54753.22 88888.00 2013-09-30 12:07:33.750 273 12700.05 194.57 54753.20 88888.00 2013-09-30 12:07:33.875 273 12700.05 194.55 54753.20 88888.00 2013-09-30 12:07:34.000 273 12700.02 194.53 54753.20 88888.00 2013-09-30 12:07:34.125 273 12700.02 194.53 54753.20 88888.00 2013-09-30 12:07:34.250 273 12700.08 194.57 54753.22 88888.00 2013-09-30 12:07:34.375 273 12700.15 194.55 54753.22 88888.00 2013-09-30 12:07:34.500 273 12700.10 194.57 54753.20 88888.00 2013-09-30 12:07:34.625 273 12700.02 194.60 54753.22 88888.00 2013-09-30 12:07:34.750 273 12700.05 194.57 54753.22 88888.00 2013-09-30 12:07:34.875 273 12700.05 194.57 54753.22 88888.00 2013-09-30 12:07:35.000 273 12700.02 194.55 54753.22 88888.00 2013-09-30 12:07:35.125 273 12700.08 194.55 54753.20 88888.00 2013-09-30 12:07:35.250 273 12700.10 194.53 54753.18 88888.00 2013-09-30 12:07:35.375 273 12700.10 194.55 54753.20 88888.00 2013-09-30 12:07:35.500 273 12700.08 194.53 54753.18 88888.00 2013-09-30 12:07:35.625 273 12699.98 194.55 54753.20 88888.00 2013-09-30 12:07:35.750 273 12699.95 194.55 54753.18 88888.00 2013-09-30 12:07:35.875 273 12699.98 194.55 54753.18 88888.00 2013-09-30 12:07:36.000 273 12700.02 194.53 54753.15 88888.00 2013-09-30 12:07:36.125 273 12700.05 194.53 54753.20 88888.00 2013-09-30 12:07:36.250 273 12700.05 194.53 54753.20 88888.00 2013-09-30 12:07:36.375 273 12700.08 194.55 54753.20 88888.00 2013-09-30 12:07:36.500 273 12700.08 194.55 54753.22 88888.00 2013-09-30 12:07:36.625 273 12700.08 194.55 54753.20 88888.00 2013-09-30 12:07:36.750 273 12700.02 194.57 54753.20 88888.00 2013-09-30 12:07:36.875 273 12700.00 194.55 54753.18 88888.00 2013-09-30 12:07:37.000 273 12700.08 194.53 54753.15 88888.00 2013-09-30 12:07:37.125 273 12700.10 194.55 54753.20 88888.00 2013-09-30 12:07:37.250 273 12700.02 194.53 54753.22 88888.00 2013-09-30 12:07:37.375 273 12700.05 194.55 54753.20 88888.00 2013-09-30 12:07:37.500 273 12700.00 194.55 54753.18 88888.00 2013-09-30 12:07:37.625 273 12700.02 194.55 54753.18 88888.00 2013-09-30 12:07:37.750 273 12700.08 194.55 54753.20 88888.00 2013-09-30 12:07:37.875 273 12700.05 194.55 54753.20 88888.00 2013-09-30 12:07:38.000 273 12700.05 194.53 54753.18 88888.00 2013-09-30 12:07:38.125 273 12700.02 194.53 54753.22 88888.00 2013-09-30 12:07:38.250 273 12700.00 194.53 54753.20 88888.00 2013-09-30 12:07:38.375 273 12700.05 194.55 54753.20 88888.00 2013-09-30 12:07:38.500 273 12700.05 194.53 54753.20 88888.00 2013-09-30 12:07:38.625 273 12700.08 194.53 54753.20 88888.00 2013-09-30 12:07:38.750 273 12700.05 194.53 54753.22 88888.00 2013-09-30 12:07:38.875 273 12700.05 194.55 54753.22 88888.00 2013-09-30 12:07:39.000 273 12700.08 194.53 54753.20 88888.00 2013-09-30 12:07:39.125 273 12700.08 194.53 54753.20 88888.00 2013-09-30 12:07:39.250 273 12700.08 194.53 54753.22 88888.00 2013-09-30 12:07:39.375 273 12700.08 194.53 54753.20 88888.00 2013-09-30 12:07:39.500 273 12700.08 194.53 54753.22 88888.00 2013-09-30 12:07:39.625 273 12700.05 194.53 54753.20 88888.00 2013-09-30 12:07:39.750 273 12700.02 194.53 54753.20 88888.00 2013-09-30 12:07:39.875 273 12700.00 194.50 54753.20 88888.00 2013-09-30 12:07:40.000 273 12700.02 194.50 54753.20 88888.00 2013-09-30 12:07:40.125 273 12700.05 194.53 54753.20 88888.00 2013-09-30 12:07:40.250 273 12700.08 194.50 54753.20 88888.00 2013-09-30 12:07:40.375 273 12700.10 194.50 54753.20 88888.00 2013-09-30 12:07:40.500 273 12700.02 194.50 54753.22 88888.00 2013-09-30 12:07:40.625 273 12699.98 194.53 54753.18 88888.00 2013-09-30 12:07:40.750 273 12700.00 194.50 54753.18 88888.00 2013-09-30 12:07:40.875 273 12700.05 194.50 54753.20 88888.00 2013-09-30 12:07:41.000 273 12700.05 194.53 54753.18 88888.00 2013-09-30 12:07:41.125 273 12700.05 194.50 54753.20 88888.00 2013-09-30 12:07:41.250 273 12699.98 194.50 54753.20 88888.00 2013-09-30 12:07:41.375 273 12700.02 194.47 54753.20 88888.00 2013-09-30 12:07:41.500 273 12700.05 194.50 54753.20 88888.00 2013-09-30 12:07:41.625 273 12700.05 194.50 54753.20 88888.00 2013-09-30 12:07:41.750 273 12700.05 194.50 54753.20 88888.00 2013-09-30 12:07:41.875 273 12700.02 194.50 54753.20 88888.00 2013-09-30 12:07:42.000 273 12700.05 194.50 54753.15 88888.00 2013-09-30 12:07:42.125 273 12700.05 194.50 54753.18 88888.00 2013-09-30 12:07:42.250 273 12700.10 194.50 54753.20 88888.00 2013-09-30 12:07:42.375 273 12700.08 194.50 54753.22 88888.00 2013-09-30 12:07:42.500 273 12700.02 194.53 54753.20 88888.00 2013-09-30 12:07:42.625 273 12699.98 194.53 54753.22 88888.00 2013-09-30 12:07:42.750 273 12699.98 194.53 54753.22 88888.00 2013-09-30 12:07:42.875 273 12700.05 194.50 54753.25 88888.00 2013-09-30 12:07:43.000 273 12700.02 194.45 54753.22 88888.00 2013-09-30 12:07:43.125 273 12700.00 194.47 54753.22 88888.00 2013-09-30 12:07:43.250 273 12699.98 194.47 54753.25 88888.00 2013-09-30 12:07:43.375 273 12700.02 194.45 54753.22 88888.00 2013-09-30 12:07:43.500 273 12700.02 194.47 54753.25 88888.00 2013-09-30 12:07:43.625 273 12700.02 194.50 54753.20 88888.00 2013-09-30 12:07:43.750 273 12700.00 194.50 54753.22 88888.00 2013-09-30 12:07:43.875 273 12700.00 194.50 54753.25 88888.00 2013-09-30 12:07:44.000 273 12699.95 194.50 54753.25 88888.00 2013-09-30 12:07:44.125 273 12699.92 194.50 54753.25 88888.00 2013-09-30 12:07:44.250 273 12699.98 194.47 54753.22 88888.00 2013-09-30 12:07:44.375 273 12700.00 194.47 54753.22 88888.00 2013-09-30 12:07:44.500 273 12699.95 194.47 54753.20 88888.00 2013-09-30 12:07:44.625 273 12699.95 194.47 54753.25 88888.00 2013-09-30 12:07:44.750 273 12700.02 194.47 54753.25 88888.00 2013-09-30 12:07:44.875 273 12700.02 194.47 54753.28 88888.00 2013-09-30 12:07:45.000 273 12699.98 194.47 54753.25 88888.00 2013-09-30 12:07:45.125 273 12699.98 194.47 54753.25 88888.00 2013-09-30 12:07:45.250 273 12700.00 194.45 54753.25 88888.00 2013-09-30 12:07:45.375 273 12700.02 194.45 54753.22 88888.00 2013-09-30 12:07:45.500 273 12700.02 194.45 54753.25 88888.00 2013-09-30 12:07:45.625 273 12700.05 194.43 54753.25 88888.00 2013-09-30 12:07:45.750 273 12700.05 194.45 54753.25 88888.00 2013-09-30 12:07:45.875 273 12700.02 194.45 54753.25 88888.00 2013-09-30 12:07:46.000 273 12700.00 194.45 54753.22 88888.00 2013-09-30 12:07:46.125 273 12700.02 194.47 54753.22 88888.00 2013-09-30 12:07:46.250 273 12700.05 194.45 54753.22 88888.00 2013-09-30 12:07:46.375 273 12700.05 194.47 54753.20 88888.00 2013-09-30 12:07:46.500 273 12700.05 194.47 54753.25 88888.00 2013-09-30 12:07:46.625 273 12699.98 194.47 54753.22 88888.00 2013-09-30 12:07:46.750 273 12699.95 194.45 54753.22 88888.00 2013-09-30 12:07:46.875 273 12699.98 194.47 54753.25 88888.00 2013-09-30 12:07:47.000 273 12699.98 194.45 54753.25 88888.00 2013-09-30 12:07:47.125 273 12699.98 194.47 54753.28 88888.00 2013-09-30 12:07:47.250 273 12699.95 194.43 54753.22 88888.00 2013-09-30 12:07:47.375 273 12700.00 194.45 54753.22 88888.00 2013-09-30 12:07:47.500 273 12700.02 194.43 54753.25 88888.00 2013-09-30 12:07:47.625 273 12700.02 194.45 54753.22 88888.00 2013-09-30 12:07:47.750 273 12700.00 194.45 54753.25 88888.00 2013-09-30 12:07:47.875 273 12699.98 194.47 54753.22 88888.00 2013-09-30 12:07:48.000 273 12700.02 194.45 54753.20 88888.00 2013-09-30 12:07:48.125 273 12700.02 194.45 54753.20 88888.00 2013-09-30 12:07:48.250 273 12699.95 194.45 54753.22 88888.00 2013-09-30 12:07:48.375 273 12699.95 194.43 54753.22 88888.00 2013-09-30 12:07:48.500 273 12699.95 194.43 54753.22 88888.00 2013-09-30 12:07:48.625 273 12700.00 194.45 54753.20 88888.00 2013-09-30 12:07:48.750 273 12700.05 194.43 54753.22 88888.00 2013-09-30 12:07:48.875 273 12700.05 194.43 54753.25 88888.00 2013-09-30 12:07:49.000 273 12700.05 194.43 54753.22 88888.00 2013-09-30 12:07:49.125 273 12700.02 194.43 54753.25 88888.00 2013-09-30 12:07:49.250 273 12700.00 194.43 54753.25 88888.00 2013-09-30 12:07:49.375 273 12700.02 194.43 54753.28 88888.00 2013-09-30 12:07:49.500 273 12700.00 194.40 54753.25 88888.00 2013-09-30 12:07:49.625 273 12699.98 194.40 54753.25 88888.00 2013-09-30 12:07:49.750 273 12699.95 194.43 54753.25 88888.00 2013-09-30 12:07:49.875 273 12699.92 194.43 54753.25 88888.00 2013-09-30 12:07:50.000 273 12699.95 194.40 54753.22 88888.00 2013-09-30 12:07:50.125 273 12699.98 194.40 54753.25 88888.00 2013-09-30 12:07:50.250 273 12699.95 194.40 54753.28 88888.00 2013-09-30 12:07:50.375 273 12699.98 194.40 54753.25 88888.00 2013-09-30 12:07:50.500 273 12700.00 194.40 54753.25 88888.00 2013-09-30 12:07:50.625 273 12700.02 194.40 54753.22 88888.00 2013-09-30 12:07:50.750 273 12700.05 194.40 54753.20 88888.00 2013-09-30 12:07:50.875 273 12700.02 194.40 54753.22 88888.00 2013-09-30 12:07:51.000 273 12700.00 194.43 54753.22 88888.00 2013-09-30 12:07:51.125 273 12700.00 194.43 54753.25 88888.00 2013-09-30 12:07:51.250 273 12699.92 194.38 54753.28 88888.00 2013-09-30 12:07:51.375 273 12700.02 194.40 54753.28 88888.00 2013-09-30 12:07:51.500 273 12700.05 194.43 54753.25 88888.00 2013-09-30 12:07:51.625 273 12700.00 194.40 54753.22 88888.00 2013-09-30 12:07:51.750 273 12699.98 194.40 54753.22 88888.00 2013-09-30 12:07:51.875 273 12700.00 194.40 54753.22 88888.00 2013-09-30 12:07:52.000 273 12700.05 194.40 54753.20 88888.00 2013-09-30 12:07:52.125 273 12700.05 194.40 54753.20 88888.00 2013-09-30 12:07:52.250 273 12699.95 194.40 54753.20 88888.00 2013-09-30 12:07:52.375 273 12699.92 194.40 54753.20 88888.00 2013-09-30 12:07:52.500 273 12699.92 194.40 54753.22 88888.00 2013-09-30 12:07:52.625 273 12699.98 194.40 54753.22 88888.00 2013-09-30 12:07:52.750 273 12699.98 194.40 54753.25 88888.00 2013-09-30 12:07:52.875 273 12699.98 194.40 54753.25 88888.00 2013-09-30 12:07:53.000 273 12700.00 194.40 54753.22 88888.00 2013-09-30 12:07:53.125 273 12700.00 194.38 54753.20 88888.00 2013-09-30 12:07:53.250 273 12700.00 194.38 54753.22 88888.00 2013-09-30 12:07:53.375 273 12700.02 194.40 54753.25 88888.00 2013-09-30 12:07:53.500 273 12700.05 194.40 54753.22 88888.00 2013-09-30 12:07:53.625 273 12700.02 194.40 54753.22 88888.00 2013-09-30 12:07:53.750 273 12699.98 194.40 54753.22 88888.00 2013-09-30 12:07:53.875 273 12699.98 194.40 54753.22 88888.00 2013-09-30 12:07:54.000 273 12699.95 194.40 54753.22 88888.00 2013-09-30 12:07:54.125 273 12699.95 194.38 54753.20 88888.00 2013-09-30 12:07:54.250 273 12699.90 194.38 54753.22 88888.00 2013-09-30 12:07:54.375 273 12700.00 194.40 54753.22 88888.00 2013-09-30 12:07:54.500 273 12700.00 194.40 54753.22 88888.00 2013-09-30 12:07:54.625 273 12700.02 194.40 54753.22 88888.00 2013-09-30 12:07:54.750 273 12700.02 194.40 54753.25 88888.00 2013-09-30 12:07:54.875 273 12700.02 194.38 54753.28 88888.00 2013-09-30 12:07:55.000 273 12699.98 194.38 54753.28 88888.00 2013-09-30 12:07:55.125 273 12699.98 194.38 54753.28 88888.00 2013-09-30 12:07:55.250 273 12699.98 194.38 54753.25 88888.00 2013-09-30 12:07:55.375 273 12700.05 194.38 54753.22 88888.00 2013-09-30 12:07:55.500 273 12700.05 194.38 54753.25 88888.00 2013-09-30 12:07:55.625 273 12700.05 194.38 54753.28 88888.00 2013-09-30 12:07:55.750 273 12700.02 194.38 54753.25 88888.00 2013-09-30 12:07:55.875 273 12699.98 194.38 54753.25 88888.00 2013-09-30 12:07:56.000 273 12699.92 194.38 54753.25 88888.00 2013-09-30 12:07:56.125 273 12699.90 194.38 54753.25 88888.00 2013-09-30 12:07:56.250 273 12699.90 194.35 54753.22 88888.00 2013-09-30 12:07:56.375 273 12699.92 194.35 54753.25 88888.00 2013-09-30 12:07:56.500 273 12699.88 194.32 54753.25 88888.00 2013-09-30 12:07:56.625 273 12699.88 194.32 54753.25 88888.00 2013-09-30 12:07:56.750 273 12699.88 194.32 54753.22 88888.00 2013-09-30 12:07:56.875 273 12699.85 194.32 54753.25 88888.00 2013-09-30 12:07:57.000 273 12699.88 194.32 54753.22 88888.00 2013-09-30 12:07:57.125 273 12699.92 194.32 54753.22 88888.00 2013-09-30 12:07:57.250 273 12699.90 194.32 54753.25 88888.00 2013-09-30 12:07:57.375 273 12699.98 194.35 54753.22 88888.00 2013-09-30 12:07:57.500 273 12699.98 194.35 54753.22 88888.00 2013-09-30 12:07:57.625 273 12699.92 194.35 54753.22 88888.00 2013-09-30 12:07:57.750 273 12699.95 194.35 54753.25 88888.00 2013-09-30 12:07:57.875 273 12699.90 194.38 54753.28 88888.00 2013-09-30 12:07:58.000 273 12699.92 194.35 54753.25 88888.00 2013-09-30 12:07:58.125 273 12699.92 194.35 54753.25 88888.00 2013-09-30 12:07:58.250 273 12699.90 194.35 54753.25 88888.00 2013-09-30 12:07:58.375 273 12699.95 194.35 54753.22 88888.00 2013-09-30 12:07:58.500 273 12699.98 194.35 54753.22 88888.00 2013-09-30 12:07:58.625 273 12700.02 194.35 54753.22 88888.00 2013-09-30 12:07:58.750 273 12700.00 194.35 54753.25 88888.00 2013-09-30 12:07:58.875 273 12699.98 194.35 54753.28 88888.00 2013-09-30 12:07:59.000 273 12699.92 194.32 54753.22 88888.00 2013-09-30 12:07:59.125 273 12699.92 194.35 54753.22 88888.00 2013-09-30 12:07:59.250 273 12699.98 194.32 54753.25 88888.00 2013-09-30 12:07:59.375 273 12700.00 194.35 54753.22 88888.00 2013-09-30 12:07:59.500 273 12699.95 194.35 54753.22 88888.00 2013-09-30 12:07:59.625 273 12699.90 194.35 54753.22 88888.00 2013-09-30 12:07:59.750 273 12699.92 194.35 54753.22 88888.00 2013-09-30 12:07:59.875 273 12699.95 194.32 54753.22 88888.00 2013-09-30 12:08:00.000 273 12699.90 194.35 54753.22 88888.00 2013-09-30 12:08:00.125 273 12699.85 194.35 54753.25 88888.00 2013-09-30 12:08:00.250 273 12699.83 194.35 54753.28 88888.00 2013-09-30 12:08:00.375 273 12699.90 194.35 54753.22 88888.00 2013-09-30 12:08:00.500 273 12699.92 194.35 54753.22 88888.00 2013-09-30 12:08:00.625 273 12699.95 194.35 54753.25 88888.00 2013-09-30 12:08:00.750 273 12699.90 194.35 54753.25 88888.00 2013-09-30 12:08:00.875 273 12699.88 194.35 54753.25 88888.00 2013-09-30 12:08:01.000 273 12699.92 194.35 54753.22 88888.00 2013-09-30 12:08:01.125 273 12699.92 194.35 54753.22 88888.00 2013-09-30 12:08:01.250 273 12699.88 194.32 54753.22 88888.00 2013-09-30 12:08:01.375 273 12699.88 194.32 54753.20 88888.00 2013-09-30 12:08:01.500 273 12699.83 194.32 54753.22 88888.00 2013-09-30 12:08:01.625 273 12699.88 194.35 54753.25 88888.00 2013-09-30 12:08:01.750 273 12699.92 194.32 54753.25 88888.00 2013-09-30 12:08:01.875 273 12699.98 194.35 54753.25 88888.00 2013-09-30 12:08:02.000 273 12699.98 194.32 54753.22 88888.00 2013-09-30 12:08:02.125 273 12699.92 194.35 54753.22 88888.00 2013-09-30 12:08:02.250 273 12699.85 194.35 54753.22 88888.00 2013-09-30 12:08:02.375 273 12699.88 194.35 54753.28 88888.00 2013-09-30 12:08:02.500 273 12699.90 194.32 54753.22 88888.00 2013-09-30 12:08:02.625 273 12699.92 194.30 54753.18 88888.00 2013-09-30 12:08:02.750 273 12699.88 194.30 54753.20 88888.00 2013-09-30 12:08:02.875 273 12699.85 194.30 54753.22 88888.00 2013-09-30 12:08:03.000 273 12699.90 194.30 54753.25 88888.00 2013-09-30 12:08:03.125 273 12699.90 194.30 54753.25 88888.00 2013-09-30 12:08:03.250 273 12699.88 194.28 54753.25 88888.00 2013-09-30 12:08:03.375 273 12699.85 194.30 54753.28 88888.00 2013-09-30 12:08:03.500 273 12699.83 194.30 54753.25 88888.00 2013-09-30 12:08:03.625 273 12699.88 194.30 54753.25 88888.00 2013-09-30 12:08:03.750 273 12699.92 194.32 54753.22 88888.00 2013-09-30 12:08:03.875 273 12699.92 194.32 54753.25 88888.00 2013-09-30 12:08:04.000 273 12699.95 194.32 54753.22 88888.00 2013-09-30 12:08:04.125 273 12699.95 194.30 54753.25 88888.00 2013-09-30 12:08:04.250 273 12699.90 194.30 54753.22 88888.00 2013-09-30 12:08:04.375 273 12699.92 194.32 54753.25 88888.00 2013-09-30 12:08:04.500 273 12699.90 194.32 54753.22 88888.00 2013-09-30 12:08:04.625 273 12699.88 194.30 54753.22 88888.00 2013-09-30 12:08:04.750 273 12699.90 194.30 54753.20 88888.00 2013-09-30 12:08:04.875 273 12699.90 194.32 54753.25 88888.00 2013-09-30 12:08:05.000 273 12699.98 194.32 54753.25 88888.00 2013-09-30 12:08:05.125 273 12699.95 194.32 54753.22 88888.00 2013-09-30 12:08:05.250 273 12699.92 194.30 54753.25 88888.00 2013-09-30 12:08:05.375 273 12699.95 194.30 54753.25 88888.00 2013-09-30 12:08:05.500 273 12699.90 194.32 54753.25 88888.00 2013-09-30 12:08:05.625 273 12699.80 194.32 54753.25 88888.00 2013-09-30 12:08:05.750 273 12699.80 194.30 54753.22 88888.00 2013-09-30 12:08:05.875 273 12699.80 194.32 54753.25 88888.00 2013-09-30 12:08:06.000 273 12699.85 194.30 54753.22 88888.00 2013-09-30 12:08:06.125 273 12699.88 194.30 54753.25 88888.00 2013-09-30 12:08:06.250 273 12699.83 194.30 54753.22 88888.00 2013-09-30 12:08:06.375 273 12699.80 194.30 54753.22 88888.00 2013-09-30 12:08:06.500 273 12699.77 194.30 54753.25 88888.00 2013-09-30 12:08:06.625 273 12699.83 194.30 54753.25 88888.00 2013-09-30 12:08:06.750 273 12699.90 194.30 54753.25 88888.00 2013-09-30 12:08:06.875 273 12699.90 194.30 54753.22 88888.00 2013-09-30 12:08:07.000 273 12699.92 194.30 54753.22 88888.00 2013-09-30 12:08:07.125 273 12699.92 194.32 54753.25 88888.00 2013-09-30 12:08:07.250 273 12699.88 194.30 54753.25 88888.00 2013-09-30 12:08:07.375 273 12699.88 194.32 54753.28 88888.00 2013-09-30 12:08:07.500 273 12699.85 194.32 54753.28 88888.00 2013-09-30 12:08:07.625 273 12699.90 194.30 54753.28 88888.00 2013-09-30 12:08:07.750 273 12699.92 194.30 54753.25 88888.00 2013-09-30 12:08:07.875 273 12700.00 194.28 54753.22 88888.00 2013-09-30 12:08:08.000 273 12700.05 194.30 54753.22 88888.00 2013-09-30 12:08:08.125 273 12700.02 194.28 54753.25 88888.00 2013-09-30 12:08:08.250 273 12699.90 194.25 54753.22 88888.00 2013-09-30 12:08:08.375 273 12699.90 194.28 54753.25 88888.00 2013-09-30 12:08:08.500 273 12699.92 194.30 54753.25 88888.00 2013-09-30 12:08:08.625 273 12699.88 194.28 54753.22 88888.00 2013-09-30 12:08:08.750 273 12699.88 194.25 54753.20 88888.00 2013-09-30 12:08:08.875 273 12699.90 194.25 54753.22 88888.00 2013-09-30 12:08:09.000 273 12699.92 194.25 54753.20 88888.00 2013-09-30 12:08:09.125 273 12699.90 194.25 54753.22 88888.00 2013-09-30 12:08:09.250 273 12699.92 194.25 54753.20 88888.00 2013-09-30 12:08:09.375 273 12699.98 194.25 54753.20 88888.00 2013-09-30 12:08:09.500 273 12699.90 194.25 54753.22 88888.00 2013-09-30 12:08:09.625 273 12699.88 194.25 54753.22 88888.00 2013-09-30 12:08:09.750 273 12699.95 194.28 54753.22 88888.00 2013-09-30 12:08:09.875 273 12699.95 194.25 54753.20 88888.00 2013-09-30 12:08:10.000 273 12699.95 194.28 54753.20 88888.00 2013-09-30 12:08:10.125 273 12699.90 194.28 54753.25 88888.00 2013-09-30 12:08:10.250 273 12699.83 194.25 54753.25 88888.00 2013-09-30 12:08:10.375 273 12699.85 194.22 54753.22 88888.00 2013-09-30 12:08:10.500 273 12699.83 194.22 54753.22 88888.00 2013-09-30 12:08:10.625 273 12699.85 194.28 54753.22 88888.00 2013-09-30 12:08:10.750 273 12699.85 194.28 54753.20 88888.00 2013-09-30 12:08:10.875 273 12699.83 194.25 54753.20 88888.00 2013-09-30 12:08:11.000 273 12699.85 194.25 54753.22 88888.00 2013-09-30 12:08:11.125 273 12699.88 194.25 54753.22 88888.00 2013-09-30 12:08:11.250 273 12699.85 194.25 54753.25 88888.00 2013-09-30 12:08:11.375 273 12699.88 194.28 54753.28 88888.00 2013-09-30 12:08:11.500 273 12699.83 194.25 54753.22 88888.00 2013-09-30 12:08:11.625 273 12699.80 194.22 54753.25 88888.00 2013-09-30 12:08:11.750 273 12699.85 194.25 54753.25 88888.00 2013-09-30 12:08:11.875 273 12699.88 194.22 54753.25 88888.00 2013-09-30 12:08:12.000 273 12699.85 194.22 54753.25 88888.00 2013-09-30 12:08:12.125 273 12699.85 194.25 54753.28 88888.00 2013-09-30 12:08:12.250 273 12699.85 194.22 54753.25 88888.00 2013-09-30 12:08:12.375 273 12699.90 194.25 54753.28 88888.00 2013-09-30 12:08:12.500 273 12699.90 194.25 54753.22 88888.00 2013-09-30 12:08:12.625 273 12699.88 194.22 54753.22 88888.00 2013-09-30 12:08:12.750 273 12699.85 194.22 54753.18 88888.00 2013-09-30 12:08:12.875 273 12699.90 194.22 54753.22 88888.00 2013-09-30 12:08:13.000 273 12699.88 194.22 54753.22 88888.00 2013-09-30 12:08:13.125 273 12699.90 194.22 54753.22 88888.00 2013-09-30 12:08:13.250 273 12699.88 194.22 54753.25 88888.00 2013-09-30 12:08:13.375 273 12699.95 194.20 54753.25 88888.00 2013-09-30 12:08:13.500 273 12700.00 194.18 54753.25 88888.00 2013-09-30 12:08:13.625 273 12699.98 194.20 54753.25 88888.00 2013-09-30 12:08:13.750 273 12699.95 194.20 54753.28 88888.00 2013-09-30 12:08:13.875 273 12699.90 194.22 54753.28 88888.00 2013-09-30 12:08:14.000 273 12699.90 194.22 54753.28 88888.00 2013-09-30 12:08:14.125 273 12699.85 194.20 54753.28 88888.00 2013-09-30 12:08:14.250 273 12699.83 194.18 54753.28 88888.00 2013-09-30 12:08:14.375 273 12699.85 194.20 54753.25 88888.00 2013-09-30 12:08:14.500 273 12699.85 194.22 54753.28 88888.00 2013-09-30 12:08:14.625 273 12699.92 194.20 54753.25 88888.00 2013-09-30 12:08:14.750 273 12699.92 194.18 54753.22 88888.00 2013-09-30 12:08:14.875 273 12699.92 194.20 54753.20 88888.00 2013-09-30 12:08:15.000 273 12699.92 194.20 54753.22 88888.00 2013-09-30 12:08:15.125 273 12699.90 194.22 54753.22 88888.00 2013-09-30 12:08:15.250 273 12699.85 194.20 54753.25 88888.00 2013-09-30 12:08:15.375 273 12699.92 194.22 54753.22 88888.00 2013-09-30 12:08:15.500 273 12699.90 194.25 54753.25 88888.00 2013-09-30 12:08:15.625 273 12699.88 194.25 54753.28 88888.00 2013-09-30 12:08:15.750 273 12699.83 194.25 54753.25 88888.00 2013-09-30 12:08:15.875 273 12699.80 194.25 54753.25 88888.00 2013-09-30 12:08:16.000 273 12699.80 194.22 54753.25 88888.00 2013-09-30 12:08:16.125 273 12699.83 194.20 54753.22 88888.00 2013-09-30 12:08:16.250 273 12699.77 194.18 54753.22 88888.00 2013-09-30 12:08:16.375 273 12699.75 194.18 54753.25 88888.00 2013-09-30 12:08:16.500 273 12699.73 194.18 54753.28 88888.00 2013-09-30 12:08:16.625 273 12699.75 194.18 54753.28 88888.00 2013-09-30 12:08:16.750 273 12699.70 194.18 54753.30 88888.00 2013-09-30 12:08:16.875 273 12699.67 194.18 54753.28 88888.00 2013-09-30 12:08:17.000 273 12699.73 194.20 54753.25 88888.00 2013-09-30 12:08:17.125 273 12699.73 194.20 54753.25 88888.00 2013-09-30 12:08:17.250 273 12699.73 194.18 54753.28 88888.00 2013-09-30 12:08:17.375 273 12699.85 194.18 54753.28 88888.00 2013-09-30 12:08:17.500 273 12699.90 194.18 54753.28 88888.00 2013-09-30 12:08:17.625 273 12699.90 194.18 54753.25 88888.00 2013-09-30 12:08:17.750 273 12699.88 194.18 54753.25 88888.00 2013-09-30 12:08:17.875 273 12699.85 194.18 54753.28 88888.00 2013-09-30 12:08:18.000 273 12699.77 194.20 54753.30 88888.00 2013-09-30 12:08:18.125 273 12699.77 194.18 54753.28 88888.00 2013-09-30 12:08:18.250 273 12699.77 194.15 54753.28 88888.00 2013-09-30 12:08:18.375 273 12699.83 194.15 54753.30 88888.00 2013-09-30 12:08:18.500 273 12699.80 194.18 54753.28 88888.00 2013-09-30 12:08:18.625 273 12699.85 194.18 54753.28 88888.00 2013-09-30 12:08:18.750 273 12699.88 194.18 54753.28 88888.00 2013-09-30 12:08:18.875 273 12699.88 194.15 54753.28 88888.00 2013-09-30 12:08:19.000 273 12699.90 194.15 54753.28 88888.00 2013-09-30 12:08:19.125 273 12699.85 194.18 54753.30 88888.00 2013-09-30 12:08:19.250 273 12699.80 194.18 54753.30 88888.00 2013-09-30 12:08:19.375 273 12699.85 194.18 54753.28 88888.00 2013-09-30 12:08:19.500 273 12699.83 194.18 54753.30 88888.00 2013-09-30 12:08:19.625 273 12699.80 194.15 54753.28 88888.00 2013-09-30 12:08:19.750 273 12699.83 194.15 54753.25 88888.00 2013-09-30 12:08:19.875 273 12699.85 194.15 54753.25 88888.00 2013-09-30 12:08:20.000 273 12699.85 194.15 54753.28 88888.00 2013-09-30 12:08:20.125 273 12699.88 194.15 54753.28 88888.00 2013-09-30 12:08:20.250 273 12699.85 194.15 54753.25 88888.00 2013-09-30 12:08:20.375 273 12699.88 194.15 54753.25 88888.00 2013-09-30 12:08:20.500 273 12699.85 194.12 54753.22 88888.00 2013-09-30 12:08:20.625 273 12699.83 194.15 54753.28 88888.00 2013-09-30 12:08:20.750 273 12699.83 194.15 54753.30 88888.00 2013-09-30 12:08:20.875 273 12699.90 194.15 54753.28 88888.00 2013-09-30 12:08:21.000 273 12699.90 194.12 54753.25 88888.00 2013-09-30 12:08:21.125 273 12699.90 194.12 54753.28 88888.00 2013-09-30 12:08:21.250 273 12699.90 194.10 54753.28 88888.00 2013-09-30 12:08:21.375 273 12699.95 194.15 54753.28 88888.00 2013-09-30 12:08:21.500 273 12699.92 194.12 54753.28 88888.00 2013-09-30 12:08:21.625 273 12699.92 194.12 54753.28 88888.00 2013-09-30 12:08:21.750 273 12699.90 194.10 54753.28 88888.00 2013-09-30 12:08:21.875 273 12699.90 194.07 54753.28 88888.00 2013-09-30 12:08:22.000 273 12699.92 194.10 54753.25 88888.00 2013-09-30 12:08:22.125 273 12699.92 194.15 54753.28 88888.00 2013-09-30 12:08:22.250 273 12699.88 194.10 54753.28 88888.00 2013-09-30 12:08:22.375 273 12699.88 194.12 54753.28 88888.00 2013-09-30 12:08:22.500 273 12699.83 194.12 54753.25 88888.00 2013-09-30 12:08:22.625 273 12699.83 194.10 54753.22 88888.00 2013-09-30 12:08:22.750 273 12699.80 194.12 54753.22 88888.00 2013-09-30 12:08:22.875 273 12699.75 194.10 54753.28 88888.00 2013-09-30 12:08:23.000 273 12699.75 194.12 54753.25 88888.00 2013-09-30 12:08:23.125 273 12699.75 194.12 54753.25 88888.00 2013-09-30 12:08:23.250 273 12699.73 194.07 54753.25 88888.00 2013-09-30 12:08:23.375 273 12699.77 194.12 54753.25 88888.00 2013-09-30 12:08:23.500 273 12699.80 194.12 54753.25 88888.00 2013-09-30 12:08:23.625 273 12699.75 194.12 54753.28 88888.00 2013-09-30 12:08:23.750 273 12699.77 194.10 54753.28 88888.00 2013-09-30 12:08:23.875 273 12699.83 194.10 54753.25 88888.00 2013-09-30 12:08:24.000 273 12699.88 194.10 54753.22 88888.00 2013-09-30 12:08:24.125 273 12699.80 194.07 54753.25 88888.00 2013-09-30 12:08:24.250 273 12699.80 194.10 54753.25 88888.00 2013-09-30 12:08:24.375 273 12699.83 194.10 54753.28 88888.00 2013-09-30 12:08:24.500 273 12699.75 194.10 54753.28 88888.00 2013-09-30 12:08:24.625 273 12699.70 194.10 54753.25 88888.00 2013-09-30 12:08:24.750 273 12699.75 194.07 54753.28 88888.00 2013-09-30 12:08:24.875 273 12699.75 194.10 54753.25 88888.00 2013-09-30 12:08:25.000 273 12699.77 194.10 54753.22 88888.00 2013-09-30 12:08:25.125 273 12699.77 194.10 54753.25 88888.00 2013-09-30 12:08:25.250 273 12699.75 194.05 54753.28 88888.00 2013-09-30 12:08:25.375 273 12699.80 194.07 54753.28 88888.00 2013-09-30 12:08:25.500 273 12699.80 194.07 54753.28 88888.00 2013-09-30 12:08:25.625 273 12699.83 194.07 54753.28 88888.00 2013-09-30 12:08:25.750 273 12699.85 194.07 54753.28 88888.00 2013-09-30 12:08:25.875 273 12699.83 194.07 54753.28 88888.00 2013-09-30 12:08:26.000 273 12699.83 194.07 54753.28 88888.00 2013-09-30 12:08:26.125 273 12699.83 194.05 54753.25 88888.00 2013-09-30 12:08:26.250 273 12699.77 194.05 54753.25 88888.00 2013-09-30 12:08:26.375 273 12699.88 194.07 54753.25 88888.00 2013-09-30 12:08:26.500 273 12699.88 194.07 54753.25 88888.00 2013-09-30 12:08:26.625 273 12699.88 194.05 54753.25 88888.00 2013-09-30 12:08:26.750 273 12699.88 194.07 54753.25 88888.00 2013-09-30 12:08:26.875 273 12699.83 194.05 54753.28 88888.00 2013-09-30 12:08:27.000 273 12699.85 194.07 54753.22 88888.00 2013-09-30 12:08:27.125 273 12699.90 194.05 54753.25 88888.00 2013-09-30 12:08:27.250 273 12699.80 194.00 54753.25 88888.00 2013-09-30 12:08:27.375 273 12699.80 194.03 54753.25 88888.00 2013-09-30 12:08:27.500 273 12699.83 194.03 54753.22 88888.00 2013-09-30 12:08:27.625 273 12699.80 194.03 54753.20 88888.00 2013-09-30 12:08:27.750 273 12699.77 194.05 54753.20 88888.00 2013-09-30 12:08:27.875 273 12699.77 194.07 54753.22 88888.00 2013-09-30 12:08:28.000 273 12699.83 194.05 54753.22 88888.00 2013-09-30 12:08:28.125 273 12699.83 194.00 54753.22 88888.00 2013-09-30 12:08:28.250 273 12699.85 194.00 54753.22 88888.00 2013-09-30 12:08:28.375 273 12699.88 194.03 54753.20 88888.00 2013-09-30 12:08:28.500 273 12699.88 194.05 54753.20 88888.00 2013-09-30 12:08:28.625 273 12699.80 194.05 54753.20 88888.00 2013-09-30 12:08:28.750 273 12699.75 194.05 54753.20 88888.00 2013-09-30 12:08:28.875 273 12699.77 194.03 54753.22 88888.00 2013-09-30 12:08:29.000 273 12699.85 194.00 54753.20 88888.00 2013-09-30 12:08:29.125 273 12699.88 194.03 54753.20 88888.00 2013-09-30 12:08:29.250 273 12699.85 194.03 54753.22 88888.00 2013-09-30 12:08:29.375 273 12699.85 194.03 54753.22 88888.00 2013-09-30 12:08:29.500 273 12699.85 194.03 54753.25 88888.00 2013-09-30 12:08:29.625 273 12699.85 194.03 54753.22 88888.00 2013-09-30 12:08:29.750 273 12699.77 194.05 54753.25 88888.00 2013-09-30 12:08:29.875 273 12699.77 194.05 54753.20 88888.00 2013-09-30 12:08:30.000 273 12699.80 194.03 54753.22 88888.00 2013-09-30 12:08:30.125 273 12699.85 194.00 54753.22 88888.00 2013-09-30 12:08:30.250 273 12699.83 193.97 54753.28 88888.00 2013-09-30 12:08:30.375 273 12699.85 194.03 54753.25 88888.00 2013-09-30 12:08:30.500 273 12699.83 194.00 54753.20 88888.00 2013-09-30 12:08:30.625 273 12699.92 193.97 54753.22 88888.00 2013-09-30 12:08:30.750 273 12699.92 194.00 54753.22 88888.00 2013-09-30 12:08:30.875 273 12699.90 194.00 54753.25 88888.00 2013-09-30 12:08:31.000 273 12699.85 194.03 54753.20 88888.00 2013-09-30 12:08:31.125 273 12699.80 194.00 54753.25 88888.00 2013-09-30 12:08:31.250 273 12699.85 193.97 54753.25 88888.00 2013-09-30 12:08:31.375 273 12699.88 194.00 54753.22 88888.00 2013-09-30 12:08:31.500 273 12699.85 194.00 54753.22 88888.00 2013-09-30 12:08:31.625 273 12699.85 194.00 54753.22 88888.00 2013-09-30 12:08:31.750 273 12699.88 194.00 54753.20 88888.00 2013-09-30 12:08:31.875 273 12699.90 194.00 54753.22 88888.00 2013-09-30 12:08:32.000 273 12699.88 193.97 54753.20 88888.00 2013-09-30 12:08:32.125 273 12699.83 194.00 54753.22 88888.00 2013-09-30 12:08:32.250 273 12699.80 193.97 54753.20 88888.00 2013-09-30 12:08:32.375 273 12699.85 193.97 54753.22 88888.00 2013-09-30 12:08:32.500 273 12699.88 193.97 54753.20 88888.00 2013-09-30 12:08:32.625 273 12699.83 194.00 54753.20 88888.00 2013-09-30 12:08:32.750 273 12699.80 194.00 54753.22 88888.00 2013-09-30 12:08:32.875 273 12699.73 194.00 54753.22 88888.00 2013-09-30 12:08:33.000 273 12699.75 194.00 54753.20 88888.00 2013-09-30 12:08:33.125 273 12699.80 194.00 54753.25 88888.00 2013-09-30 12:08:33.250 273 12699.80 193.93 54753.25 88888.00 2013-09-30 12:08:33.375 273 12699.80 193.97 54753.22 88888.00 2013-09-30 12:08:33.500 273 12699.77 193.97 54753.22 88888.00 2013-09-30 12:08:33.625 273 12699.77 193.97 54753.22 88888.00 2013-09-30 12:08:33.750 273 12699.77 193.95 54753.22 88888.00 2013-09-30 12:08:33.875 273 12699.80 193.97 54753.22 88888.00 2013-09-30 12:08:34.000 273 12699.80 193.97 54753.22 88888.00 2013-09-30 12:08:34.125 273 12699.77 193.95 54753.22 88888.00 2013-09-30 12:08:34.250 273 12699.73 193.97 54753.22 88888.00 2013-09-30 12:08:34.375 273 12699.75 193.97 54753.20 88888.00 2013-09-30 12:08:34.500 273 12699.83 193.95 54753.18 88888.00 2013-09-30 12:08:34.625 273 12699.85 193.95 54753.22 88888.00 2013-09-30 12:08:34.750 273 12699.80 193.95 54753.25 88888.00 2013-09-30 12:08:34.875 273 12699.80 193.97 54753.22 88888.00 2013-09-30 12:08:35.000 273 12699.77 193.95 54753.22 88888.00 2013-09-30 12:08:35.125 273 12699.75 193.97 54753.18 88888.00 2013-09-30 12:08:35.250 273 12699.73 193.93 54753.22 88888.00 2013-09-30 12:08:35.375 273 12699.77 193.93 54753.20 88888.00 2013-09-30 12:08:35.500 273 12699.77 193.90 54753.22 88888.00 2013-09-30 12:08:35.625 273 12699.80 193.95 54753.22 88888.00 2013-09-30 12:08:35.750 273 12699.77 193.97 54753.25 88888.00 2013-09-30 12:08:35.875 273 12699.73 193.95 54753.28 88888.00 2013-09-30 12:08:36.000 273 12699.75 193.95 54753.25 88888.00 2013-09-30 12:08:36.125 273 12699.73 193.95 54753.25 88888.00 2013-09-30 12:08:36.250 273 12699.73 193.95 54753.25 88888.00 2013-09-30 12:08:36.375 273 12699.80 193.95 54753.22 88888.00 2013-09-30 12:08:36.500 273 12699.80 193.93 54753.20 88888.00 2013-09-30 12:08:36.625 273 12699.77 193.93 54753.20 88888.00 2013-09-30 12:08:36.750 273 12699.80 193.95 54753.22 88888.00 2013-09-30 12:08:36.875 273 12699.77 193.93 54753.22 88888.00 2013-09-30 12:08:37.000 273 12699.73 193.93 54753.22 88888.00 2013-09-30 12:08:37.125 273 12699.75 193.90 54753.20 88888.00 2013-09-30 12:08:37.250 273 12699.75 193.88 54753.22 88888.00 2013-09-30 12:08:37.375 273 12699.83 193.90 54753.22 88888.00 2013-09-30 12:08:37.500 273 12699.83 193.90 54753.22 88888.00 2013-09-30 12:08:37.625 273 12699.80 193.90 54753.20 88888.00 2013-09-30 12:08:37.750 273 12699.77 193.90 54753.20 88888.00 2013-09-30 12:08:37.875 273 12699.80 193.90 54753.18 88888.00 2013-09-30 12:08:38.000 273 12699.83 193.90 54753.20 88888.00 2013-09-30 12:08:38.125 273 12699.77 193.88 54753.20 88888.00 2013-09-30 12:08:38.250 273 12699.75 193.88 54753.22 88888.00 2013-09-30 12:08:38.375 273 12699.83 193.85 54753.20 88888.00 2013-09-30 12:08:38.500 273 12699.85 193.85 54753.20 88888.00 2013-09-30 12:08:38.625 273 12699.83 193.85 54753.20 88888.00 2013-09-30 12:08:38.750 273 12699.83 193.85 54753.20 88888.00 2013-09-30 12:08:38.875 273 12699.83 193.88 54753.18 88888.00 2013-09-30 12:08:39.000 273 12699.85 193.88 54753.18 88888.00 2013-09-30 12:08:39.125 273 12699.80 193.88 54753.20 88888.00 2013-09-30 12:08:39.250 273 12699.75 193.82 54753.22 88888.00 2013-09-30 12:08:39.375 273 12699.80 193.82 54753.18 88888.00 2013-09-30 12:08:39.500 273 12699.75 193.82 54753.20 88888.00 2013-09-30 12:08:39.625 273 12699.62 193.88 54753.18 88888.00 2013-09-30 12:08:39.750 273 12699.62 193.88 54753.20 88888.00 2013-09-30 12:08:39.875 273 12699.67 193.85 54753.20 88888.00 2013-09-30 12:08:40.000 273 12699.70 193.85 54753.18 88888.00 2013-09-30 12:08:40.125 273 12699.70 193.85 54753.20 88888.00 2013-09-30 12:08:40.250 273 12699.70 193.88 54753.22 88888.00 2013-09-30 12:08:40.375 273 12699.80 193.88 54753.22 88888.00 2013-09-30 12:08:40.500 273 12699.67 193.88 54753.20 88888.00 2013-09-30 12:08:40.625 273 12699.62 193.88 54753.20 88888.00 2013-09-30 12:08:40.750 273 12699.65 193.88 54753.20 88888.00 2013-09-30 12:08:40.875 273 12699.70 193.82 54753.22 88888.00 2013-09-30 12:08:41.000 273 12699.70 193.82 54753.22 88888.00 2013-09-30 12:08:41.125 273 12699.73 193.82 54753.20 88888.00 2013-09-30 12:08:41.250 273 12699.70 193.82 54753.18 88888.00 2013-09-30 12:08:41.375 273 12699.73 193.85 54753.20 88888.00 2013-09-30 12:08:41.500 273 12699.73 193.85 54753.18 88888.00 2013-09-30 12:08:41.625 273 12699.73 193.85 54753.18 88888.00 2013-09-30 12:08:41.750 273 12699.73 193.85 54753.20 88888.00 2013-09-30 12:08:41.875 273 12699.67 193.85 54753.18 88888.00 2013-09-30 12:08:42.000 273 12699.70 193.82 54753.15 88888.00 2013-09-30 12:08:42.125 273 12699.70 193.85 54753.18 88888.00 2013-09-30 12:08:42.250 273 12699.65 193.80 54753.20 88888.00 2013-09-30 12:08:42.375 273 12699.73 193.80 54753.20 88888.00 2013-09-30 12:08:42.500 273 12699.75 193.78 54753.20 88888.00 2013-09-30 12:08:42.625 273 12699.73 193.82 54753.20 88888.00 2013-09-30 12:08:42.750 273 12699.67 193.82 54753.20 88888.00 2013-09-30 12:08:42.875 273 12699.65 193.82 54753.20 88888.00 2013-09-30 12:08:43.000 273 12699.67 193.82 54753.20 88888.00 2013-09-30 12:08:43.125 273 12699.70 193.82 54753.22 88888.00 2013-09-30 12:08:43.250 273 12699.73 193.80 54753.22 88888.00 2013-09-30 12:08:43.375 273 12699.77 193.80 54753.18 88888.00 2013-09-30 12:08:43.500 273 12699.70 193.80 54753.18 88888.00 2013-09-30 12:08:43.625 273 12699.67 193.82 54753.20 88888.00 2013-09-30 12:08:43.750 273 12699.73 193.80 54753.22 88888.00 2013-09-30 12:08:43.875 273 12699.67 193.82 54753.20 88888.00 2013-09-30 12:08:44.000 273 12699.67 193.82 54753.22 88888.00 2013-09-30 12:08:44.125 273 12699.70 193.80 54753.22 88888.00 2013-09-30 12:08:44.250 273 12699.67 193.78 54753.25 88888.00 2013-09-30 12:08:44.375 273 12699.70 193.80 54753.25 88888.00 2013-09-30 12:08:44.500 273 12699.77 193.80 54753.22 88888.00 2013-09-30 12:08:44.625 273 12699.77 193.80 54753.22 88888.00 2013-09-30 12:08:44.750 273 12699.75 193.80 54753.22 88888.00 2013-09-30 12:08:44.875 273 12699.75 193.80 54753.22 88888.00 2013-09-30 12:08:45.000 273 12699.75 193.78 54753.22 88888.00 2013-09-30 12:08:45.125 273 12699.70 193.75 54753.22 88888.00 2013-09-30 12:08:45.250 273 12699.65 193.75 54753.22 88888.00 2013-09-30 12:08:45.375 273 12699.73 193.78 54753.22 88888.00 2013-09-30 12:08:45.500 273 12699.75 193.78 54753.22 88888.00 2013-09-30 12:08:45.625 273 12699.73 193.75 54753.25 88888.00 2013-09-30 12:08:45.750 273 12699.70 193.78 54753.20 88888.00 2013-09-30 12:08:45.875 273 12699.77 193.75 54753.20 88888.00 2013-09-30 12:08:46.000 273 12699.80 193.75 54753.18 88888.00 2013-09-30 12:08:46.125 273 12699.77 193.78 54753.18 88888.00 2013-09-30 12:08:46.250 273 12699.73 193.75 54753.20 88888.00 2013-09-30 12:08:46.375 273 12699.80 193.78 54753.18 88888.00 2013-09-30 12:08:46.500 273 12699.77 193.78 54753.20 88888.00 2013-09-30 12:08:46.625 273 12699.70 193.78 54753.20 88888.00 2013-09-30 12:08:46.750 273 12699.77 193.78 54753.20 88888.00 2013-09-30 12:08:46.875 273 12699.85 193.78 54753.20 88888.00 2013-09-30 12:08:47.000 273 12699.90 193.78 54753.20 88888.00 2013-09-30 12:08:47.125 273 12699.85 193.78 54753.20 88888.00 2013-09-30 12:08:47.250 273 12699.73 193.75 54753.22 88888.00 2013-09-30 12:08:47.375 273 12699.75 193.72 54753.18 88888.00 2013-09-30 12:08:47.500 273 12699.65 193.72 54753.20 88888.00 2013-09-30 12:08:47.625 273 12699.62 193.75 54753.22 88888.00 2013-09-30 12:08:47.750 273 12699.73 193.78 54753.22 88888.00 2013-09-30 12:08:47.875 273 12699.77 193.75 54753.20 88888.00 2013-09-30 12:08:48.000 273 12699.73 193.75 54753.18 88888.00 2013-09-30 12:08:48.125 273 12699.67 193.72 54753.18 88888.00 2013-09-30 12:08:48.250 273 12699.65 193.70 54753.22 88888.00 2013-09-30 12:08:48.375 273 12699.70 193.70 54753.22 88888.00 2013-09-30 12:08:48.500 273 12699.65 193.75 54753.25 88888.00 2013-09-30 12:08:48.625 273 12699.58 193.75 54753.20 88888.00 2013-09-30 12:08:48.750 273 12699.55 193.75 54753.20 88888.00 2013-09-30 12:08:48.875 273 12699.60 193.78 54753.25 88888.00 2013-09-30 12:08:49.000 273 12699.67 193.75 54753.22 88888.00 2013-09-30 12:08:49.125 273 12699.73 193.72 54753.20 88888.00 2013-09-30 12:08:49.250 273 12699.73 193.72 54753.22 88888.00 2013-09-30 12:08:49.375 273 12699.67 193.75 54753.22 88888.00 2013-09-30 12:08:49.500 273 12699.62 193.75 54753.20 88888.00 2013-09-30 12:08:49.625 273 12699.65 193.72 54753.20 88888.00 2013-09-30 12:08:49.750 273 12699.67 193.75 54753.20 88888.00 2013-09-30 12:08:49.875 273 12699.70 193.75 54753.22 88888.00 2013-09-30 12:08:50.000 273 12699.65 193.75 54753.20 88888.00 2013-09-30 12:08:50.125 273 12699.67 193.72 54753.22 88888.00 2013-09-30 12:08:50.250 273 12699.70 193.70 54753.22 88888.00 2013-09-30 12:08:50.375 273 12699.77 193.70 54753.22 88888.00 2013-09-30 12:08:50.500 273 12699.77 193.68 54753.20 88888.00 2013-09-30 12:08:50.625 273 12699.73 193.70 54753.22 88888.00 2013-09-30 12:08:50.750 273 12699.73 193.72 54753.22 88888.00 2013-09-30 12:08:50.875 273 12699.73 193.70 54753.25 88888.00 2013-09-30 12:08:51.000 273 12699.75 193.68 54753.22 88888.00 2013-09-30 12:08:51.125 273 12699.75 193.72 54753.25 88888.00 2013-09-30 12:08:51.250 273 12699.70 193.72 54753.22 88888.00 2013-09-30 12:08:51.375 273 12699.73 193.72 54753.20 88888.00 2013-09-30 12:08:51.500 273 12699.67 193.70 54753.18 88888.00 2013-09-30 12:08:51.625 273 12699.67 193.70 54753.20 88888.00 2013-09-30 12:08:51.750 273 12699.73 193.70 54753.20 88888.00 2013-09-30 12:08:51.875 273 12699.77 193.70 54753.20 88888.00 2013-09-30 12:08:52.000 273 12699.73 193.70 54753.22 88888.00 2013-09-30 12:08:52.125 273 12699.73 193.68 54753.22 88888.00 2013-09-30 12:08:52.250 273 12699.73 193.68 54753.25 88888.00 2013-09-30 12:08:52.375 273 12699.77 193.70 54753.25 88888.00 2013-09-30 12:08:52.500 273 12699.75 193.72 54753.25 88888.00 2013-09-30 12:08:52.625 273 12699.73 193.70 54753.25 88888.00 2013-09-30 12:08:52.750 273 12699.73 193.68 54753.22 88888.00 2013-09-30 12:08:52.875 273 12699.77 193.68 54753.22 88888.00 2013-09-30 12:08:53.000 273 12699.80 193.68 54753.20 88888.00 2013-09-30 12:08:53.125 273 12699.75 193.68 54753.22 88888.00 2013-09-30 12:08:53.250 273 12699.75 193.68 54753.22 88888.00 2013-09-30 12:08:53.375 273 12699.77 193.68 54753.25 88888.00 2013-09-30 12:08:53.500 273 12699.73 193.68 54753.20 88888.00 2013-09-30 12:08:53.625 273 12699.70 193.65 54753.22 88888.00 2013-09-30 12:08:53.750 273 12699.67 193.65 54753.22 88888.00 2013-09-30 12:08:53.875 273 12699.67 193.65 54753.22 88888.00 2013-09-30 12:08:54.000 273 12699.67 193.65 54753.20 88888.00 2013-09-30 12:08:54.125 273 12699.73 193.65 54753.22 88888.00 2013-09-30 12:08:54.250 273 12699.67 193.65 54753.20 88888.00 2013-09-30 12:08:54.375 273 12699.70 193.65 54753.18 88888.00 2013-09-30 12:08:54.500 273 12699.73 193.65 54753.20 88888.00 2013-09-30 12:08:54.625 273 12699.73 193.68 54753.22 88888.00 2013-09-30 12:08:54.750 273 12699.75 193.68 54753.20 88888.00 2013-09-30 12:08:54.875 273 12699.73 193.70 54753.22 88888.00 2013-09-30 12:08:55.000 273 12699.70 193.70 54753.22 88888.00 2013-09-30 12:08:55.125 273 12699.62 193.68 54753.20 88888.00 2013-09-30 12:08:55.250 273 12699.65 193.68 54753.25 88888.00 2013-09-30 12:08:55.375 273 12699.67 193.70 54753.25 88888.00 2013-09-30 12:08:55.500 273 12699.65 193.68 54753.22 88888.00 2013-09-30 12:08:55.625 273 12699.62 193.65 54753.20 88888.00 2013-09-30 12:08:55.750 273 12699.62 193.65 54753.20 88888.00 2013-09-30 12:08:55.875 273 12699.65 193.62 54753.20 88888.00 2013-09-30 12:08:56.000 273 12699.67 193.62 54753.20 88888.00 2013-09-30 12:08:56.125 273 12699.65 193.68 54753.22 88888.00 2013-09-30 12:08:56.250 273 12699.65 193.65 54753.22 88888.00 2013-09-30 12:08:56.375 273 12699.62 193.65 54753.20 88888.00 2013-09-30 12:08:56.500 273 12699.60 193.65 54753.22 88888.00 2013-09-30 12:08:56.625 273 12699.65 193.62 54753.22 88888.00 2013-09-30 12:08:56.750 273 12699.62 193.62 54753.20 88888.00 2013-09-30 12:08:56.875 273 12699.58 193.65 54753.18 88888.00 2013-09-30 12:08:57.000 273 12699.58 193.62 54753.20 88888.00 2013-09-30 12:08:57.125 273 12699.58 193.60 54753.20 88888.00 2013-09-30 12:08:57.250 273 12699.52 193.60 54753.20 88888.00 2013-09-30 12:08:57.375 273 12699.52 193.62 54753.18 88888.00 2013-09-30 12:08:57.500 273 12699.50 193.60 54753.20 88888.00 2013-09-30 12:08:57.625 273 12699.58 193.60 54753.20 88888.00 2013-09-30 12:08:57.750 273 12699.60 193.60 54753.20 88888.00 2013-09-30 12:08:57.875 273 12699.50 193.62 54753.20 88888.00 2013-09-30 12:08:58.000 273 12699.48 193.62 54753.20 88888.00 2013-09-30 12:08:58.125 273 12699.50 193.60 54753.18 88888.00 2013-09-30 12:08:58.250 273 12699.48 193.60 54753.20 88888.00 2013-09-30 12:08:58.375 273 12699.50 193.60 54753.18 88888.00 2013-09-30 12:08:58.500 273 12699.52 193.62 54753.20 88888.00 2013-09-30 12:08:58.625 273 12699.52 193.62 54753.20 88888.00 2013-09-30 12:08:58.750 273 12699.52 193.60 54753.20 88888.00 2013-09-30 12:08:58.875 273 12699.52 193.57 54753.18 88888.00 2013-09-30 12:08:59.000 273 12699.55 193.57 54753.18 88888.00 2013-09-30 12:08:59.125 273 12699.58 193.57 54753.20 88888.00 2013-09-30 12:08:59.250 273 12699.52 193.60 54753.25 88888.00 2013-09-30 12:08:59.375 273 12699.58 193.62 54753.22 88888.00 2013-09-30 12:08:59.500 273 12699.60 193.62 54753.25 88888.00 2013-09-30 12:08:59.625 273 12699.58 193.60 54753.22 88888.00 2013-09-30 12:08:59.750 273 12699.52 193.62 54753.28 88888.00 2013-09-30 12:08:59.875 273 12699.52 193.62 54753.25 88888.00 2013-09-30 12:09:00.000 273 12699.55 193.60 54753.25 88888.00 2013-09-30 12:09:00.125 273 12699.62 193.60 54753.25 88888.00 2013-09-30 12:09:00.250 273 12699.62 193.62 54753.22 88888.00 2013-09-30 12:09:00.375 273 12699.60 193.60 54753.25 88888.00 2013-09-30 12:09:00.500 273 12699.52 193.57 54753.22 88888.00 2013-09-30 12:09:00.625 273 12699.52 193.55 54753.25 88888.00 2013-09-30 12:09:00.750 273 12699.62 193.57 54753.22 88888.00 2013-09-30 12:09:00.875 273 12699.67 193.57 54753.22 88888.00 2013-09-30 12:09:01.000 273 12699.62 193.57 54753.20 88888.00 2013-09-30 12:09:01.125 273 12699.58 193.57 54753.22 88888.00 2013-09-30 12:09:01.250 273 12699.58 193.55 54753.25 88888.00 2013-09-30 12:09:01.375 273 12699.60 193.57 54753.22 88888.00 2013-09-30 12:09:01.500 273 12699.55 193.57 54753.22 88888.00 2013-09-30 12:09:01.625 273 12699.52 193.57 54753.22 88888.00 2013-09-30 12:09:01.750 273 12699.52 193.57 54753.25 88888.00 2013-09-30 12:09:01.875 273 12699.52 193.57 54753.22 88888.00 2013-09-30 12:09:02.000 273 12699.52 193.57 54753.20 88888.00 2013-09-30 12:09:02.125 273 12699.58 193.57 54753.22 88888.00 2013-09-30 12:09:02.250 273 12699.60 193.55 54753.20 88888.00 2013-09-30 12:09:02.375 273 12699.67 193.55 54753.20 88888.00 2013-09-30 12:09:02.500 273 12699.70 193.55 54753.22 88888.00 2013-09-30 12:09:02.625 273 12699.67 193.57 54753.25 88888.00 2013-09-30 12:09:02.750 273 12699.60 193.55 54753.28 88888.00 2013-09-30 12:09:02.875 273 12699.55 193.57 54753.25 88888.00 2013-09-30 12:09:03.000 273 12699.60 193.55 54753.22 88888.00 2013-09-30 12:09:03.125 273 12699.65 193.55 54753.25 88888.00 2013-09-30 12:09:03.250 273 12699.62 193.53 54753.25 88888.00 2013-09-30 12:09:03.375 273 12699.65 193.55 54753.25 88888.00 2013-09-30 12:09:03.500 273 12699.65 193.53 54753.20 88888.00 2013-09-30 12:09:03.625 273 12699.62 193.55 54753.18 88888.00 2013-09-30 12:09:03.750 273 12699.55 193.55 54753.20 88888.00 2013-09-30 12:09:03.875 273 12699.52 193.55 54753.22 88888.00 2013-09-30 12:09:04.000 273 12699.50 193.55 54753.20 88888.00 2013-09-30 12:09:04.125 273 12699.50 193.55 54753.20 88888.00 2013-09-30 12:09:04.250 273 12699.52 193.55 54753.20 88888.00 2013-09-30 12:09:04.375 273 12699.58 193.57 54753.20 88888.00 2013-09-30 12:09:04.500 273 12699.52 193.55 54753.20 88888.00 2013-09-30 12:09:04.625 273 12699.55 193.55 54753.20 88888.00 2013-09-30 12:09:04.750 273 12699.52 193.55 54753.20 88888.00 2013-09-30 12:09:04.875 273 12699.55 193.55 54753.18 88888.00 2013-09-30 12:09:05.000 273 12699.60 193.53 54753.20 88888.00 2013-09-30 12:09:05.125 273 12699.55 193.53 54753.20 88888.00 2013-09-30 12:09:05.250 273 12699.48 193.53 54753.22 88888.00 2013-09-30 12:09:05.375 273 12699.52 193.55 54753.20 88888.00 2013-09-30 12:09:05.500 273 12699.52 193.55 54753.18 88888.00 2013-09-30 12:09:05.625 273 12699.55 193.55 54753.22 88888.00 2013-09-30 12:09:05.750 273 12699.58 193.53 54753.22 88888.00 2013-09-30 12:09:05.875 273 12699.60 193.55 54753.20 88888.00 2013-09-30 12:09:06.000 273 12699.58 193.53 54753.20 88888.00 2013-09-30 12:09:06.125 273 12699.58 193.55 54753.22 88888.00 2013-09-30 12:09:06.250 273 12699.50 193.53 54753.25 88888.00 2013-09-30 12:09:06.375 273 12699.55 193.50 54753.20 88888.00 2013-09-30 12:09:06.500 273 12699.52 193.53 54753.18 88888.00 2013-09-30 12:09:06.625 273 12699.55 193.53 54753.20 88888.00 2013-09-30 12:09:06.750 273 12699.52 193.53 54753.20 88888.00 2013-09-30 12:09:06.875 273 12699.52 193.55 54753.18 88888.00 2013-09-30 12:09:07.000 273 12699.58 193.55 54753.18 88888.00 2013-09-30 12:09:07.125 273 12699.55 193.55 54753.18 88888.00 2013-09-30 12:09:07.250 273 12699.52 193.53 54753.20 88888.00 2013-09-30 12:09:07.375 273 12699.58 193.55 54753.20 88888.00 2013-09-30 12:09:07.500 273 12699.60 193.55 54753.22 88888.00 2013-09-30 12:09:07.625 273 12699.58 193.55 54753.20 88888.00 2013-09-30 12:09:07.750 273 12699.58 193.53 54753.20 88888.00 2013-09-30 12:09:07.875 273 12699.52 193.53 54753.20 88888.00 2013-09-30 12:09:08.000 273 12699.58 193.53 54753.18 88888.00 2013-09-30 12:09:08.125 273 12699.62 193.53 54753.18 88888.00 2013-09-30 12:09:08.250 273 12699.58 193.53 54753.20 88888.00 2013-09-30 12:09:08.375 273 12699.60 193.53 54753.18 88888.00 2013-09-30 12:09:08.500 273 12699.62 193.53 54753.18 88888.00 2013-09-30 12:09:08.625 273 12699.60 193.55 54753.15 88888.00 2013-09-30 12:09:08.750 273 12699.62 193.53 54753.18 88888.00 2013-09-30 12:09:08.875 273 12699.62 193.53 54753.18 88888.00 2013-09-30 12:09:09.000 273 12699.60 193.53 54753.20 88888.00 2013-09-30 12:09:09.125 273 12699.60 193.50 54753.20 88888.00 2013-09-30 12:09:09.250 273 12699.55 193.47 54753.20 88888.00 2013-09-30 12:09:09.375 273 12699.60 193.50 54753.20 88888.00 2013-09-30 12:09:09.500 273 12699.62 193.47 54753.18 88888.00 2013-09-30 12:09:09.625 273 12699.65 193.47 54753.15 88888.00 2013-09-30 12:09:09.750 273 12699.65 193.50 54753.15 88888.00 2013-09-30 12:09:09.875 273 12699.62 193.50 54753.18 88888.00 2013-09-30 12:09:10.000 273 12699.52 193.50 54753.15 88888.00 2013-09-30 12:09:10.125 273 12699.52 193.47 54753.18 88888.00 2013-09-30 12:09:10.250 273 12699.60 193.47 54753.20 88888.00 2013-09-30 12:09:10.375 273 12699.62 193.50 54753.20 88888.00 2013-09-30 12:09:10.500 273 12699.58 193.53 54753.20 88888.00 2013-09-30 12:09:10.625 273 12699.52 193.50 54753.20 88888.00 2013-09-30 12:09:10.750 273 12699.55 193.47 54753.20 88888.00 2013-09-30 12:09:10.875 273 12699.50 193.50 54753.18 88888.00 2013-09-30 12:09:11.000 273 12699.50 193.50 54753.20 88888.00 2013-09-30 12:09:11.125 273 12699.55 193.50 54753.20 88888.00 2013-09-30 12:09:11.250 273 12699.60 193.47 54753.20 88888.00 2013-09-30 12:09:11.375 273 12699.58 193.50 54753.18 88888.00 2013-09-30 12:09:11.500 273 12699.50 193.53 54753.18 88888.00 2013-09-30 12:09:11.625 273 12699.48 193.50 54753.18 88888.00 2013-09-30 12:09:11.750 273 12699.50 193.47 54753.20 88888.00 2013-09-30 12:09:11.875 273 12699.50 193.47 54753.18 88888.00 2013-09-30 12:09:12.000 273 12699.55 193.45 54753.15 88888.00 2013-09-30 12:09:12.125 273 12699.58 193.47 54753.18 88888.00 2013-09-30 12:09:12.250 273 12699.52 193.45 54753.18 88888.00 2013-09-30 12:09:12.375 273 12699.55 193.43 54753.18 88888.00 2013-09-30 12:09:12.500 273 12699.58 193.43 54753.20 88888.00 2013-09-30 12:09:12.625 273 12699.55 193.43 54753.18 88888.00 2013-09-30 12:09:12.750 273 12699.50 193.43 54753.20 88888.00 2013-09-30 12:09:12.875 273 12699.52 193.45 54753.20 88888.00 2013-09-30 12:09:13.000 273 12699.55 193.45 54753.18 88888.00 2013-09-30 12:09:13.125 273 12699.58 193.47 54753.18 88888.00 2013-09-30 12:09:13.250 273 12699.55 193.47 54753.18 88888.00 2013-09-30 12:09:13.375 273 12699.55 193.47 54753.18 88888.00 2013-09-30 12:09:13.500 273 12699.52 193.45 54753.18 88888.00 2013-09-30 12:09:13.625 273 12699.52 193.43 54753.18 88888.00 2013-09-30 12:09:13.750 273 12699.52 193.45 54753.20 88888.00 2013-09-30 12:09:13.875 273 12699.52 193.45 54753.20 88888.00 2013-09-30 12:09:14.000 273 12699.55 193.45 54753.18 88888.00 2013-09-30 12:09:14.125 273 12699.48 193.45 54753.18 88888.00 2013-09-30 12:09:14.250 273 12699.38 193.43 54753.18 88888.00 2013-09-30 12:09:14.375 273 12699.45 193.45 54753.20 88888.00 2013-09-30 12:09:14.500 273 12699.48 193.45 54753.20 88888.00 2013-09-30 12:09:14.625 273 12699.52 193.47 54753.20 88888.00 2013-09-30 12:09:14.750 273 12699.52 193.47 54753.20 88888.00 2013-09-30 12:09:14.875 273 12699.50 193.45 54753.18 88888.00 2013-09-30 12:09:15.000 273 12699.52 193.45 54753.18 88888.00 2013-09-30 12:09:15.125 273 12699.58 193.43 54753.18 88888.00 2013-09-30 12:09:15.250 273 12699.55 193.38 54753.20 88888.00 2013-09-30 12:09:15.375 273 12699.60 193.40 54753.18 88888.00 2013-09-30 12:09:15.500 273 12699.55 193.40 54753.18 88888.00 2013-09-30 12:09:15.625 273 12699.52 193.40 54753.18 88888.00 2013-09-30 12:09:15.750 273 12699.58 193.40 54753.18 88888.00 2013-09-30 12:09:15.875 273 12699.60 193.40 54753.12 88888.00 2013-09-30 12:09:16.000 273 12699.58 193.38 54753.15 88888.00 2013-09-30 12:09:16.125 273 12699.55 193.40 54753.18 88888.00 2013-09-30 12:09:16.250 273 12699.50 193.38 54753.18 88888.00 2013-09-30 12:09:16.375 273 12699.50 193.38 54753.18 88888.00 2013-09-30 12:09:16.500 273 12699.48 193.40 54753.18 88888.00 2013-09-30 12:09:16.625 273 12699.55 193.40 54753.15 88888.00 2013-09-30 12:09:16.750 273 12699.60 193.38 54753.15 88888.00 2013-09-30 12:09:16.875 273 12699.58 193.38 54753.15 88888.00 2013-09-30 12:09:17.000 273 12699.58 193.35 54753.12 88888.00 2013-09-30 12:09:17.125 273 12699.55 193.35 54753.15 88888.00 2013-09-30 12:09:17.250 273 12699.50 193.32 54753.15 88888.00 2013-09-30 12:09:17.375 273 12699.55 193.32 54753.15 88888.00 2013-09-30 12:09:17.500 273 12699.55 193.35 54753.18 88888.00 2013-09-30 12:09:17.625 273 12699.58 193.35 54753.20 88888.00 2013-09-30 12:09:17.750 273 12699.58 193.35 54753.20 88888.00 2013-09-30 12:09:17.875 273 12699.55 193.35 54753.18 88888.00 2013-09-30 12:09:18.000 273 12699.58 193.35 54753.15 88888.00 2013-09-30 12:09:18.125 273 12699.60 193.38 54753.18 88888.00 2013-09-30 12:09:18.250 273 12699.58 193.32 54753.15 88888.00 2013-09-30 12:09:18.375 273 12699.65 193.38 54753.20 88888.00 2013-09-30 12:09:18.500 273 12699.65 193.35 54753.18 88888.00 2013-09-30 12:09:18.625 273 12699.60 193.35 54753.15 88888.00 2013-09-30 12:09:18.750 273 12699.52 193.35 54753.15 88888.00 2013-09-30 12:09:18.875 273 12699.48 193.38 54753.18 88888.00 2013-09-30 12:09:19.000 273 12699.48 193.35 54753.15 88888.00 2013-09-30 12:09:19.125 273 12699.50 193.35 54753.18 88888.00 2013-09-30 12:09:19.250 273 12699.48 193.32 54753.18 88888.00 2013-09-30 12:09:19.375 273 12699.52 193.32 54753.15 88888.00 2013-09-30 12:09:19.500 273 12699.52 193.32 54753.18 88888.00 2013-09-30 12:09:19.625 273 12699.50 193.32 54753.20 88888.00 2013-09-30 12:09:19.750 273 12699.50 193.32 54753.18 88888.00 2013-09-30 12:09:19.875 273 12699.50 193.32 54753.15 88888.00 2013-09-30 12:09:20.000 273 12699.50 193.30 54753.15 88888.00 2013-09-30 12:09:20.125 273 12699.55 193.32 54753.18 88888.00 2013-09-30 12:09:20.250 273 12699.52 193.28 54753.18 88888.00 2013-09-30 12:09:20.375 273 12699.48 193.30 54753.18 88888.00 2013-09-30 12:09:20.500 273 12699.42 193.30 54753.18 88888.00 2013-09-30 12:09:20.625 273 12699.42 193.28 54753.15 88888.00 2013-09-30 12:09:20.750 273 12699.38 193.30 54753.18 88888.00 2013-09-30 12:09:20.875 273 12699.38 193.32 54753.18 88888.00 2013-09-30 12:09:21.000 273 12699.48 193.30 54753.15 88888.00 2013-09-30 12:09:21.125 273 12699.50 193.28 54753.15 88888.00 2013-09-30 12:09:21.250 273 12699.42 193.28 54753.18 88888.00 2013-09-30 12:09:21.375 273 12699.55 193.28 54753.18 88888.00 2013-09-30 12:09:21.500 273 12699.55 193.28 54753.18 88888.00 2013-09-30 12:09:21.625 273 12699.55 193.25 54753.15 88888.00 2013-09-30 12:09:21.750 273 12699.55 193.28 54753.15 88888.00 2013-09-30 12:09:21.875 273 12699.52 193.28 54753.15 88888.00 2013-09-30 12:09:22.000 273 12699.55 193.25 54753.15 88888.00 2013-09-30 12:09:22.125 273 12699.55 193.25 54753.18 88888.00 2013-09-30 12:09:22.250 273 12699.50 193.22 54753.18 88888.00 2013-09-30 12:09:22.375 273 12699.52 193.28 54753.18 88888.00 2013-09-30 12:09:22.500 273 12699.52 193.28 54753.18 88888.00 2013-09-30 12:09:22.625 273 12699.50 193.28 54753.18 88888.00 2013-09-30 12:09:22.750 273 12699.48 193.28 54753.18 88888.00 2013-09-30 12:09:22.875 273 12699.50 193.28 54753.18 88888.00 2013-09-30 12:09:23.000 273 12699.52 193.28 54753.15 88888.00 2013-09-30 12:09:23.125 273 12699.55 193.25 54753.18 88888.00 2013-09-30 12:09:23.250 273 12699.48 193.25 54753.15 88888.00 2013-09-30 12:09:23.375 273 12699.52 193.25 54753.15 88888.00 2013-09-30 12:09:23.500 273 12699.58 193.28 54753.15 88888.00 2013-09-30 12:09:23.625 273 12699.60 193.28 54753.18 88888.00 2013-09-30 12:09:23.750 273 12699.52 193.25 54753.15 88888.00 2013-09-30 12:09:23.875 273 12699.50 193.25 54753.18 88888.00 2013-09-30 12:09:24.000 273 12699.52 193.25 54753.12 88888.00 2013-09-30 12:09:24.125 273 12699.52 193.25 54753.15 88888.00 2013-09-30 12:09:24.250 273 12699.52 193.25 54753.20 88888.00 2013-09-30 12:09:24.375 273 12699.55 193.28 54753.15 88888.00 2013-09-30 12:09:24.500 273 12699.58 193.28 54753.15 88888.00 2013-09-30 12:09:24.625 273 12699.55 193.28 54753.18 88888.00 2013-09-30 12:09:24.750 273 12699.52 193.25 54753.18 88888.00 2013-09-30 12:09:24.875 273 12699.50 193.28 54753.15 88888.00 2013-09-30 12:09:25.000 273 12699.45 193.25 54753.12 88888.00 2013-09-30 12:09:25.125 273 12699.48 193.28 54753.18 88888.00 2013-09-30 12:09:25.250 273 12699.45 193.25 54753.18 88888.00 2013-09-30 12:09:25.375 273 12699.45 193.22 54753.15 88888.00 2013-09-30 12:09:25.500 273 12699.45 193.25 54753.15 88888.00 2013-09-30 12:09:25.625 273 12699.50 193.25 54753.12 88888.00 2013-09-30 12:09:25.750 273 12699.52 193.20 54753.15 88888.00 2013-09-30 12:09:25.875 273 12699.55 193.22 54753.15 88888.00 2013-09-30 12:09:26.000 273 12699.58 193.20 54753.12 88888.00 2013-09-30 12:09:26.125 273 12699.60 193.22 54753.12 88888.00 2013-09-30 12:09:26.250 273 12699.55 193.22 54753.15 88888.00 2013-09-30 12:09:26.375 273 12699.60 193.25 54753.12 88888.00 2013-09-30 12:09:26.500 273 12699.60 193.22 54753.15 88888.00 2013-09-30 12:09:26.625 273 12699.62 193.22 54753.12 88888.00 2013-09-30 12:09:26.750 273 12699.58 193.18 54753.10 88888.00 2013-09-30 12:09:26.875 273 12699.60 193.20 54753.12 88888.00 2013-09-30 12:09:27.000 273 12699.62 193.20 54753.15 88888.00 2013-09-30 12:09:27.125 273 12699.58 193.18 54753.15 88888.00 2013-09-30 12:09:27.250 273 12699.48 193.18 54753.15 88888.00 2013-09-30 12:09:27.375 273 12699.52 193.20 54753.12 88888.00 2013-09-30 12:09:27.500 273 12699.50 193.20 54753.18 88888.00 2013-09-30 12:09:27.625 273 12699.52 193.18 54753.15 88888.00 2013-09-30 12:09:27.750 273 12699.48 193.18 54753.18 88888.00 2013-09-30 12:09:27.875 273 12699.48 193.20 54753.12 88888.00 2013-09-30 12:09:28.000 273 12699.52 193.20 54753.12 88888.00 2013-09-30 12:09:28.125 273 12699.50 193.18 54753.15 88888.00 2013-09-30 12:09:28.250 273 12699.50 193.18 54753.12 88888.00 2013-09-30 12:09:28.375 273 12699.52 193.20 54753.12 88888.00 2013-09-30 12:09:28.500 273 12699.45 193.18 54753.10 88888.00 2013-09-30 12:09:28.625 273 12699.40 193.20 54753.12 88888.00 2013-09-30 12:09:28.750 273 12699.40 193.20 54753.15 88888.00 2013-09-30 12:09:28.875 273 12699.42 193.18 54753.12 88888.00 2013-09-30 12:09:29.000 273 12699.48 193.18 54753.12 88888.00 2013-09-30 12:09:29.125 273 12699.50 193.15 54753.15 88888.00 2013-09-30 12:09:29.250 273 12699.48 193.12 54753.15 88888.00 2013-09-30 12:09:29.375 273 12699.55 193.15 54753.12 88888.00 2013-09-30 12:09:29.500 273 12699.50 193.15 54753.15 88888.00 2013-09-30 12:09:29.625 273 12699.45 193.15 54753.15 88888.00 2013-09-30 12:09:29.750 273 12699.45 193.15 54753.15 88888.00 2013-09-30 12:09:29.875 273 12699.48 193.12 54753.15 88888.00 2013-09-30 12:09:30.000 273 12699.55 193.12 54753.12 88888.00 2013-09-30 12:09:30.125 273 12699.50 193.12 54753.10 88888.00 2013-09-30 12:09:30.250 273 12699.48 193.12 54753.10 88888.00 2013-09-30 12:09:30.375 273 12699.50 193.15 54753.10 88888.00 2013-09-30 12:09:30.500 273 12699.48 193.15 54753.12 88888.00 2013-09-30 12:09:30.625 273 12699.45 193.15 54753.12 88888.00 2013-09-30 12:09:30.750 273 12699.48 193.15 54753.12 88888.00 2013-09-30 12:09:30.875 273 12699.55 193.12 54753.10 88888.00 2013-09-30 12:09:31.000 273 12699.50 193.12 54753.10 88888.00 2013-09-30 12:09:31.125 273 12699.48 193.12 54753.10 88888.00 2013-09-30 12:09:31.250 273 12699.45 193.12 54753.15 88888.00 2013-09-30 12:09:31.375 273 12699.45 193.15 54753.18 88888.00 2013-09-30 12:09:31.500 273 12699.45 193.15 54753.15 88888.00 2013-09-30 12:09:31.625 273 12699.48 193.15 54753.12 88888.00 2013-09-30 12:09:31.750 273 12699.48 193.10 54753.12 88888.00 2013-09-30 12:09:31.875 273 12699.50 193.10 54753.15 88888.00 2013-09-30 12:09:32.000 273 12699.48 193.10 54753.15 88888.00 2013-09-30 12:09:32.125 273 12699.45 193.10 54753.12 88888.00 2013-09-30 12:09:32.250 273 12699.50 193.10 54753.12 88888.00 2013-09-30 12:09:32.375 273 12699.55 193.07 54753.15 88888.00 2013-09-30 12:09:32.500 273 12699.52 193.07 54753.15 88888.00 2013-09-30 12:09:32.625 273 12699.52 193.10 54753.12 88888.00 2013-09-30 12:09:32.750 273 12699.58 193.10 54753.12 88888.00 2013-09-30 12:09:32.875 273 12699.58 193.07 54753.15 88888.00 2013-09-30 12:09:33.000 273 12699.50 193.10 54753.15 88888.00 2013-09-30 12:09:33.125 273 12699.50 193.05 54753.18 88888.00 2013-09-30 12:09:33.250 273 12699.48 193.07 54753.15 88888.00 2013-09-30 12:09:33.375 273 12699.50 193.10 54753.18 88888.00 2013-09-30 12:09:33.500 273 12699.52 193.07 54753.15 88888.00 2013-09-30 12:09:33.625 273 12699.48 193.05 54753.15 88888.00 2013-09-30 12:09:33.750 273 12699.48 193.05 54753.15 88888.00 2013-09-30 12:09:33.875 273 12699.52 193.07 54753.15 88888.00 2013-09-30 12:09:34.000 273 12699.58 193.07 54753.12 88888.00 2013-09-30 12:09:34.125 273 12699.58 193.07 54753.10 88888.00 2013-09-30 12:09:34.250 273 12699.50 193.10 54753.15 88888.00 2013-09-30 12:09:34.375 273 12699.45 193.10 54753.15 88888.00 2013-09-30 12:09:34.500 273 12699.48 193.10 54753.12 88888.00 2013-09-30 12:09:34.625 273 12699.50 193.10 54753.15 88888.00 2013-09-30 12:09:34.750 273 12699.50 193.10 54753.15 88888.00 2013-09-30 12:09:34.875 273 12699.50 193.10 54753.15 88888.00 2013-09-30 12:09:35.000 273 12699.45 193.07 54753.15 88888.00 2013-09-30 12:09:35.125 273 12699.45 193.10 54753.12 88888.00 2013-09-30 12:09:35.250 273 12699.48 193.05 54753.15 88888.00 2013-09-30 12:09:35.375 273 12699.50 193.05 54753.15 88888.00 2013-09-30 12:09:35.500 273 12699.50 193.05 54753.12 88888.00 2013-09-30 12:09:35.625 273 12699.52 193.07 54753.12 88888.00 2013-09-30 12:09:35.750 273 12699.58 193.07 54753.15 88888.00 2013-09-30 12:09:35.875 273 12699.52 193.07 54753.12 88888.00 2013-09-30 12:09:36.000 273 12699.52 193.07 54753.18 88888.00 2013-09-30 12:09:36.125 273 12699.50 193.05 54753.18 88888.00 2013-09-30 12:09:36.250 273 12699.48 193.05 54753.15 88888.00 2013-09-30 12:09:36.375 273 12699.55 193.05 54753.12 88888.00 2013-09-30 12:09:36.500 273 12699.55 193.07 54753.12 88888.00 2013-09-30 12:09:36.625 273 12699.58 193.10 54753.12 88888.00 2013-09-30 12:09:36.750 273 12699.62 193.05 54753.12 88888.00 2013-09-30 12:09:36.875 273 12699.62 193.05 54753.10 88888.00 2013-09-30 12:09:37.000 273 12699.55 193.05 54753.07 88888.00 2013-09-30 12:09:37.125 273 12699.52 193.05 54753.12 88888.00 2013-09-30 12:09:37.250 273 12699.48 193.00 54753.12 88888.00 2013-09-30 12:09:37.375 273 12699.52 193.03 54753.12 88888.00 2013-09-30 12:09:37.500 273 12699.52 193.03 54753.12 88888.00 2013-09-30 12:09:37.625 273 12699.55 193.00 54753.10 88888.00 2013-09-30 12:09:37.750 273 12699.55 193.03 54753.12 88888.00 2013-09-30 12:09:37.875 273 12699.55 193.03 54753.12 88888.00 2013-09-30 12:09:38.000 273 12699.58 193.03 54753.12 88888.00 2013-09-30 12:09:38.125 273 12699.58 193.00 54753.12 88888.00 2013-09-30 12:09:38.250 273 12699.58 192.97 54753.07 88888.00 2013-09-30 12:09:38.375 273 12699.60 193.00 54753.05 88888.00 2013-09-30 12:09:38.500 273 12699.58 193.03 54753.10 88888.00 2013-09-30 12:09:38.625 273 12699.55 193.00 54753.10 88888.00 2013-09-30 12:09:38.750 273 12699.50 193.03 54753.12 88888.00 2013-09-30 12:09:38.875 273 12699.48 193.00 54753.12 88888.00 2013-09-30 12:09:39.000 273 12699.50 192.97 54753.07 88888.00 2013-09-30 12:09:39.125 273 12699.48 193.00 54753.10 88888.00 2013-09-30 12:09:39.250 273 12699.45 193.00 54753.12 88888.00 2013-09-30 12:09:39.375 273 12699.48 193.00 54753.12 88888.00 2013-09-30 12:09:39.500 273 12699.45 192.97 54753.12 88888.00 2013-09-30 12:09:39.625 273 12699.48 192.97 54753.12 88888.00 2013-09-30 12:09:39.750 273 12699.45 193.03 54753.10 88888.00 2013-09-30 12:09:39.875 273 12699.42 193.05 54753.12 88888.00 2013-09-30 12:09:40.000 273 12699.50 193.03 54753.12 88888.00 2013-09-30 12:09:40.125 273 12699.50 193.00 54753.10 88888.00 2013-09-30 12:09:40.250 273 12699.45 192.97 54753.12 88888.00 2013-09-30 12:09:40.375 273 12699.42 193.00 54753.12 88888.00 2013-09-30 12:09:40.500 273 12699.38 193.00 54753.12 88888.00 2013-09-30 12:09:40.625 273 12699.35 192.97 54753.15 88888.00 2013-09-30 12:09:40.750 273 12699.35 192.97 54753.10 88888.00 2013-09-30 12:09:40.875 273 12699.40 192.97 54753.10 88888.00 2013-09-30 12:09:41.000 273 12699.45 192.97 54753.10 88888.00 2013-09-30 12:09:41.125 273 12699.45 192.95 54753.12 88888.00 2013-09-30 12:09:41.250 273 12699.38 192.97 54753.15 88888.00 2013-09-30 12:09:41.375 273 12699.40 192.97 54753.12 88888.00 2013-09-30 12:09:41.500 273 12699.40 192.97 54753.12 88888.00 2013-09-30 12:09:41.625 273 12699.45 192.95 54753.15 88888.00 2013-09-30 12:09:41.750 273 12699.52 192.95 54753.12 88888.00 2013-09-30 12:09:41.875 273 12699.55 192.93 54753.12 88888.00 2013-09-30 12:09:42.000 273 12699.55 192.93 54753.12 88888.00 2013-09-30 12:09:42.125 273 12699.55 192.95 54753.12 88888.00 2013-09-30 12:09:42.250 273 12699.50 192.95 54753.15 88888.00 2013-09-30 12:09:42.375 273 12699.50 192.95 54753.18 88888.00 2013-09-30 12:09:42.500 273 12699.52 192.95 54753.15 88888.00 2013-09-30 12:09:42.625 273 12699.60 192.97 54753.15 88888.00 2013-09-30 12:09:42.750 273 12699.60 192.97 54753.15 88888.00 2013-09-30 12:09:42.875 273 12699.52 192.93 54753.15 88888.00 2013-09-30 12:09:43.000 273 12699.50 192.93 54753.12 88888.00 2013-09-30 12:09:43.125 273 12699.48 192.93 54753.15 88888.00 2013-09-30 12:09:43.250 273 12699.52 192.93 54753.15 88888.00 2013-09-30 12:09:43.375 273 12699.58 192.90 54753.12 88888.00 2013-09-30 12:09:43.500 273 12699.50 192.90 54753.15 88888.00 2013-09-30 12:09:43.625 273 12699.48 192.93 54753.15 88888.00 2013-09-30 12:09:43.750 273 12699.50 192.93 54753.12 88888.00 2013-09-30 12:09:43.875 273 12699.55 192.93 54753.10 88888.00 2013-09-30 12:09:44.000 273 12699.58 192.90 54753.07 88888.00 2013-09-30 12:09:44.125 273 12699.50 192.90 54753.10 88888.00 2013-09-30 12:09:44.250 273 12699.48 192.90 54753.12 88888.00 2013-09-30 12:09:44.375 273 12699.52 192.88 54753.12 88888.00 2013-09-30 12:09:44.500 273 12699.52 192.90 54753.12 88888.00 2013-09-30 12:09:44.625 273 12699.55 192.90 54753.12 88888.00 2013-09-30 12:09:44.750 273 12699.55 192.93 54753.15 88888.00 2013-09-30 12:09:44.875 273 12699.52 192.93 54753.15 88888.00 2013-09-30 12:09:45.000 273 12699.50 192.90 54753.12 88888.00 2013-09-30 12:09:45.125 273 12699.50 192.90 54753.15 88888.00 2013-09-30 12:09:45.250 273 12699.52 192.90 54753.15 88888.00 2013-09-30 12:09:45.375 273 12699.60 192.90 54753.12 88888.00 2013-09-30 12:09:45.500 273 12699.52 192.90 54753.10 88888.00 2013-09-30 12:09:45.625 273 12699.48 192.90 54753.10 88888.00 2013-09-30 12:09:45.750 273 12699.50 192.88 54753.12 88888.00 2013-09-30 12:09:45.875 273 12699.52 192.90 54753.15 88888.00 2013-09-30 12:09:46.000 273 12699.48 192.88 54753.12 88888.00 2013-09-30 12:09:46.125 273 12699.52 192.85 54753.12 88888.00 2013-09-30 12:09:46.250 273 12699.52 192.88 54753.12 88888.00 2013-09-30 12:09:46.375 273 12699.58 192.88 54753.10 88888.00 2013-09-30 12:09:46.500 273 12699.58 192.88 54753.12 88888.00 2013-09-30 12:09:46.625 273 12699.55 192.88 54753.12 88888.00 2013-09-30 12:09:46.750 273 12699.60 192.88 54753.15 88888.00 2013-09-30 12:09:46.875 273 12699.62 192.88 54753.18 88888.00 2013-09-30 12:09:47.000 273 12699.62 192.88 54753.15 88888.00 2013-09-30 12:09:47.125 273 12699.58 192.88 54753.15 88888.00 2013-09-30 12:09:47.250 273 12699.55 192.85 54753.15 88888.00 2013-09-30 12:09:47.375 273 12699.62 192.90 54753.15 88888.00 2013-09-30 12:09:47.500 273 12699.67 192.85 54753.12 88888.00 2013-09-30 12:09:47.625 273 12699.65 192.82 54753.15 88888.00 2013-09-30 12:09:47.750 273 12699.55 192.85 54753.12 88888.00 2013-09-30 12:09:47.875 273 12699.55 192.85 54753.10 88888.00 2013-09-30 12:09:48.000 273 12699.60 192.85 54753.10 88888.00 2013-09-30 12:09:48.125 273 12699.58 192.82 54753.10 88888.00 2013-09-30 12:09:48.250 273 12699.48 192.82 54753.12 88888.00 2013-09-30 12:09:48.375 273 12699.52 192.82 54753.12 88888.00 2013-09-30 12:09:48.500 273 12699.52 192.85 54753.15 88888.00 2013-09-30 12:09:48.625 273 12699.45 192.82 54753.15 88888.00 2013-09-30 12:09:48.750 273 12699.50 192.82 54753.15 88888.00 2013-09-30 12:09:48.875 273 12699.55 192.82 54753.12 88888.00 2013-09-30 12:09:49.000 273 12699.58 192.80 54753.12 88888.00 2013-09-30 12:09:49.125 273 12699.52 192.80 54753.10 88888.00 2013-09-30 12:09:49.250 273 12699.45 192.78 54753.12 88888.00 2013-09-30 12:09:49.375 273 12699.48 192.80 54753.10 88888.00 2013-09-30 12:09:49.500 273 12699.50 192.80 54753.12 88888.00 2013-09-30 12:09:49.625 273 12699.52 192.80 54753.10 88888.00 2013-09-30 12:09:49.750 273 12699.48 192.80 54753.07 88888.00 2013-09-30 12:09:49.875 273 12699.55 192.80 54753.07 88888.00 2013-09-30 12:09:50.000 273 12699.58 192.80 54753.10 88888.00 2013-09-30 12:09:50.125 273 12699.60 192.80 54753.10 88888.00 2013-09-30 12:09:50.250 273 12699.55 192.80 54753.12 88888.00 2013-09-30 12:09:50.375 273 12699.55 192.80 54753.12 88888.00 2013-09-30 12:09:50.500 273 12699.50 192.80 54753.10 88888.00 2013-09-30 12:09:50.625 273 12699.48 192.80 54753.10 88888.00 2013-09-30 12:09:50.750 273 12699.42 192.80 54753.15 88888.00 2013-09-30 12:09:50.875 273 12699.48 192.82 54753.15 88888.00 2013-09-30 12:09:51.000 273 12699.50 192.78 54753.10 88888.00 2013-09-30 12:09:51.125 273 12699.52 192.78 54753.12 88888.00 2013-09-30 12:09:51.250 273 12699.55 192.78 54753.18 88888.00 2013-09-30 12:09:51.375 273 12699.60 192.80 54753.15 88888.00 2013-09-30 12:09:51.500 273 12699.60 192.80 54753.10 88888.00 2013-09-30 12:09:51.625 273 12699.52 192.78 54753.10 88888.00 2013-09-30 12:09:51.750 273 12699.50 192.78 54753.10 88888.00 2013-09-30 12:09:51.875 273 12699.55 192.75 54753.12 88888.00 2013-09-30 12:09:52.000 273 12699.55 192.72 54753.10 88888.00 2013-09-30 12:09:52.125 273 12699.50 192.75 54753.15 88888.00 2013-09-30 12:09:52.250 273 12699.48 192.72 54753.12 88888.00 2013-09-30 12:09:52.375 273 12699.48 192.75 54753.10 88888.00 2013-09-30 12:09:52.500 273 12699.50 192.75 54753.07 88888.00 2013-09-30 12:09:52.625 273 12699.50 192.72 54753.07 88888.00 2013-09-30 12:09:52.750 273 12699.50 192.75 54753.07 88888.00 2013-09-30 12:09:52.875 273 12699.58 192.75 54753.07 88888.00 2013-09-30 12:09:53.000 273 12699.62 192.75 54753.07 88888.00 2013-09-30 12:09:53.125 273 12699.65 192.78 54753.07 88888.00 2013-09-30 12:09:53.250 273 12699.62 192.78 54753.07 88888.00 2013-09-30 12:09:53.375 273 12699.65 192.78 54753.07 88888.00 2013-09-30 12:09:53.500 273 12699.62 192.72 54753.07 88888.00 2013-09-30 12:09:53.625 273 12699.58 192.72 54753.07 88888.00 2013-09-30 12:09:53.750 273 12699.55 192.72 54753.05 88888.00 2013-09-30 12:09:53.875 273 12699.58 192.75 54753.05 88888.00 2013-09-30 12:09:54.000 273 12699.62 192.78 54753.05 88888.00 2013-09-30 12:09:54.125 273 12699.55 192.75 54753.10 88888.00 2013-09-30 12:09:54.250 273 12699.48 192.72 54753.10 88888.00 2013-09-30 12:09:54.375 273 12699.52 192.72 54753.10 88888.00 2013-09-30 12:09:54.500 273 12699.58 192.70 54753.07 88888.00 2013-09-30 12:09:54.625 273 12699.58 192.70 54753.07 88888.00 2013-09-30 12:09:54.750 273 12699.58 192.70 54753.07 88888.00 2013-09-30 12:09:54.875 273 12699.60 192.70 54753.05 88888.00 2013-09-30 12:09:55.000 273 12699.60 192.65 54753.05 88888.00 2013-09-30 12:09:55.125 273 12699.58 192.70 54753.07 88888.00 2013-09-30 12:09:55.250 273 12699.58 192.68 54753.10 88888.00 2013-09-30 12:09:55.375 273 12699.60 192.70 54753.07 88888.00 2013-09-30 12:09:55.500 273 12699.60 192.68 54753.05 88888.00 2013-09-30 12:09:55.625 273 12699.58 192.68 54753.07 88888.00 2013-09-30 12:09:55.750 273 12699.52 192.70 54753.07 88888.00 2013-09-30 12:09:55.875 273 12699.55 192.70 54753.07 88888.00 2013-09-30 12:09:56.000 273 12699.55 192.70 54753.07 88888.00 2013-09-30 12:09:56.125 273 12699.50 192.68 54753.07 88888.00 2013-09-30 12:09:56.250 273 12699.42 192.72 54753.10 88888.00 2013-09-30 12:09:56.375 273 12699.45 192.70 54753.10 88888.00 2013-09-30 12:09:56.500 273 12699.50 192.68 54753.10 88888.00 2013-09-30 12:09:56.625 273 12699.52 192.68 54753.10 88888.00 2013-09-30 12:09:56.750 273 12699.52 192.68 54753.10 88888.00 2013-09-30 12:09:56.875 273 12699.52 192.68 54753.10 88888.00 2013-09-30 12:09:57.000 273 12699.52 192.65 54753.10 88888.00 2013-09-30 12:09:57.125 273 12699.52 192.65 54753.12 88888.00 2013-09-30 12:09:57.250 273 12699.50 192.62 54753.10 88888.00 2013-09-30 12:09:57.375 273 12699.58 192.65 54753.07 88888.00 2013-09-30 12:09:57.500 273 12699.55 192.68 54753.07 88888.00 2013-09-30 12:09:57.625 273 12699.52 192.65 54753.07 88888.00 2013-09-30 12:09:57.750 273 12699.50 192.65 54753.07 88888.00 2013-09-30 12:09:57.875 273 12699.45 192.62 54753.10 88888.00 2013-09-30 12:09:58.000 273 12699.45 192.62 54753.07 88888.00 2013-09-30 12:09:58.125 273 12699.48 192.65 54753.07 88888.00 2013-09-30 12:09:58.250 273 12699.48 192.62 54753.10 88888.00 2013-09-30 12:09:58.375 273 12699.55 192.65 54753.07 88888.00 2013-09-30 12:09:58.500 273 12699.58 192.65 54753.10 88888.00 2013-09-30 12:09:58.625 273 12699.45 192.65 54753.07 88888.00 2013-09-30 12:09:58.750 273 12699.38 192.62 54753.10 88888.00 2013-09-30 12:09:58.875 273 12699.42 192.65 54753.05 88888.00 2013-09-30 12:09:59.000 273 12699.45 192.62 54753.03 88888.00 2013-09-30 12:09:59.125 273 12699.42 192.62 54753.05 88888.00 2013-09-30 12:09:59.250 273 12699.45 192.60 54753.07 88888.00 2013-09-30 12:09:59.375 273 12699.50 192.65 54753.05 88888.00 2013-09-30 12:09:59.500 273 12699.52 192.62 54753.05 88888.00 2013-09-30 12:09:59.625 273 12699.55 192.62 54753.05 88888.00 2013-09-30 12:09:59.750 273 12699.55 192.62 54753.03 88888.00 2013-09-30 12:09:59.875 273 12699.52 192.62 54753.03 88888.00 2013-09-30 12:10:00.000 273 12699.50 192.60 54753.00 88888.00 2013-09-30 12:10:00.125 273 12699.50 192.57 54753.05 88888.00 2013-09-30 12:10:00.250 273 12699.48 192.57 54753.07 88888.00 2013-09-30 12:10:00.375 273 12699.55 192.60 54753.05 88888.00 2013-09-30 12:10:00.500 273 12699.55 192.57 54753.05 88888.00 2013-09-30 12:10:00.625 273 12699.50 192.57 54753.10 88888.00 2013-09-30 12:10:00.750 273 12699.50 192.60 54753.05 88888.00 2013-09-30 12:10:00.875 273 12699.55 192.57 54753.03 88888.00 2013-09-30 12:10:01.000 273 12699.55 192.57 54753.03 88888.00 2013-09-30 12:10:01.125 273 12699.55 192.55 54753.03 88888.00 2013-09-30 12:10:01.250 273 12699.48 192.55 54753.05 88888.00 2013-09-30 12:10:01.375 273 12699.50 192.55 54753.03 88888.00 2013-09-30 12:10:01.500 273 12699.48 192.55 54753.05 88888.00 2013-09-30 12:10:01.625 273 12699.52 192.55 54753.05 88888.00 2013-09-30 12:10:01.750 273 12699.55 192.55 54753.05 88888.00 2013-09-30 12:10:01.875 273 12699.55 192.55 54753.07 88888.00 2013-09-30 12:10:02.000 273 12699.55 192.55 54753.05 88888.00 2013-09-30 12:10:02.125 273 12699.55 192.53 54753.07 88888.00 2013-09-30 12:10:02.250 273 12699.60 192.53 54753.07 88888.00 2013-09-30 12:10:02.375 273 12699.62 192.53 54753.05 88888.00 2013-09-30 12:10:02.500 273 12699.55 192.53 54753.07 88888.00 2013-09-30 12:10:02.625 273 12699.55 192.55 54753.10 88888.00 2013-09-30 12:10:02.750 273 12699.58 192.53 54753.07 88888.00 2013-09-30 12:10:02.875 273 12699.55 192.50 54753.07 88888.00 2013-09-30 12:10:03.000 273 12699.52 192.53 54753.07 88888.00 2013-09-30 12:10:03.125 273 12699.48 192.53 54753.07 88888.00 2013-09-30 12:10:03.250 273 12699.45 192.50 54753.07 88888.00 2013-09-30 12:10:03.375 273 12699.55 192.50 54753.07 88888.00 2013-09-30 12:10:03.500 273 12699.60 192.50 54753.07 88888.00 2013-09-30 12:10:03.625 273 12699.60 192.53 54753.05 88888.00 2013-09-30 12:10:03.750 273 12699.60 192.53 54753.07 88888.00 2013-09-30 12:10:03.875 273 12699.58 192.53 54753.07 88888.00 2013-09-30 12:10:04.000 273 12699.52 192.47 54753.07 88888.00 2013-09-30 12:10:04.125 273 12699.50 192.47 54753.05 88888.00 2013-09-30 12:10:04.250 273 12699.45 192.47 54753.07 88888.00 2013-09-30 12:10:04.375 273 12699.50 192.50 54753.10 88888.00 2013-09-30 12:10:04.500 273 12699.55 192.47 54753.07 88888.00 2013-09-30 12:10:04.625 273 12699.55 192.45 54753.07 88888.00 2013-09-30 12:10:04.750 273 12699.55 192.45 54753.07 88888.00 2013-09-30 12:10:04.875 273 12699.58 192.45 54753.07 88888.00 2013-09-30 12:10:05.000 273 12699.58 192.45 54753.07 88888.00 2013-09-30 12:10:05.125 273 12699.58 192.45 54753.07 88888.00 2013-09-30 12:10:05.250 273 12699.52 192.45 54753.07 88888.00 2013-09-30 12:10:05.375 273 12699.55 192.45 54753.05 88888.00 2013-09-30 12:10:05.500 273 12699.48 192.43 54753.05 88888.00 2013-09-30 12:10:05.625 273 12699.48 192.43 54753.05 88888.00 2013-09-30 12:10:05.750 273 12699.50 192.43 54753.05 88888.00 2013-09-30 12:10:05.875 273 12699.55 192.43 54753.07 88888.00 2013-09-30 12:10:06.000 273 12699.58 192.43 54753.07 88888.00 2013-09-30 12:10:06.125 273 12699.55 192.45 54753.07 88888.00 2013-09-30 12:10:06.250 273 12699.50 192.43 54753.12 88888.00 2013-09-30 12:10:06.375 273 12699.55 192.43 54753.10 88888.00 2013-09-30 12:10:06.500 273 12699.52 192.45 54753.10 88888.00 2013-09-30 12:10:06.625 273 12699.52 192.43 54753.10 88888.00 2013-09-30 12:10:06.750 273 12699.52 192.43 54753.07 88888.00 2013-09-30 12:10:06.875 273 12699.52 192.45 54753.07 88888.00 2013-09-30 12:10:07.000 273 12699.58 192.43 54753.10 88888.00 2013-09-30 12:10:07.125 273 12699.60 192.43 54753.07 88888.00 2013-09-30 12:10:07.250 273 12699.58 192.45 54753.07 88888.00 2013-09-30 12:10:07.375 273 12699.58 192.43 54753.07 88888.00 2013-09-30 12:10:07.500 273 12699.55 192.45 54753.07 88888.00 2013-09-30 12:10:07.625 273 12699.55 192.45 54753.05 88888.00 2013-09-30 12:10:07.750 273 12699.50 192.45 54753.07 88888.00 2013-09-30 12:10:07.875 273 12699.55 192.43 54753.07 88888.00 2013-09-30 12:10:08.000 273 12699.58 192.40 54753.05 88888.00 2013-09-30 12:10:08.125 273 12699.52 192.43 54753.07 88888.00 2013-09-30 12:10:08.250 273 12699.38 192.43 54753.05 88888.00 2013-09-30 12:10:08.375 273 12699.40 192.40 54753.05 88888.00 2013-09-30 12:10:08.500 273 12699.45 192.40 54753.05 88888.00 2013-09-30 12:10:08.625 273 12699.48 192.40 54753.05 88888.00 2013-09-30 12:10:08.750 273 12699.45 192.40 54753.07 88888.00 2013-09-30 12:10:08.875 273 12699.42 192.38 54753.05 88888.00 2013-09-30 12:10:09.000 273 12699.48 192.38 54753.03 88888.00 2013-09-30 12:10:09.125 273 12699.48 192.38 54753.03 88888.00 2013-09-30 12:10:09.250 273 12699.45 192.38 54753.07 88888.00 2013-09-30 12:10:09.375 273 12699.52 192.38 54753.05 88888.00 2013-09-30 12:10:09.500 273 12699.58 192.38 54753.07 88888.00 2013-09-30 12:10:09.625 273 12699.52 192.38 54753.05 88888.00 2013-09-30 12:10:09.750 273 12699.45 192.38 54753.03 88888.00 2013-09-30 12:10:09.875 273 12699.42 192.38 54753.00 88888.00 2013-09-30 12:10:10.000 273 12699.40 192.40 54753.00 88888.00 2013-09-30 12:10:10.125 273 12699.42 192.38 54753.00 88888.00 2013-09-30 12:10:10.250 273 12699.52 192.38 54753.00 88888.00 2013-09-30 12:10:10.375 273 12699.52 192.35 54753.03 88888.00 2013-09-30 12:10:10.500 273 12699.45 192.38 54753.03 88888.00 2013-09-30 12:10:10.625 273 12699.48 192.35 54753.03 88888.00 2013-09-30 12:10:10.750 273 12699.48 192.38 54753.03 88888.00 2013-09-30 12:10:10.875 273 12699.50 192.38 54753.05 88888.00 2013-09-30 12:10:11.000 273 12699.48 192.35 54753.05 88888.00 2013-09-30 12:10:11.125 273 12699.48 192.35 54753.00 88888.00 2013-09-30 12:10:11.250 273 12699.42 192.35 54753.03 88888.00 2013-09-30 12:10:11.375 273 12699.48 192.32 54753.05 88888.00 2013-09-30 12:10:11.500 273 12699.58 192.32 54753.03 88888.00 2013-09-30 12:10:11.625 273 12699.60 192.32 54753.05 88888.00 2013-09-30 12:10:11.750 273 12699.58 192.32 54753.03 88888.00 2013-09-30 12:10:11.875 273 12699.60 192.35 54753.05 88888.00 2013-09-30 12:10:12.000 273 12699.60 192.32 54753.05 88888.00 2013-09-30 12:10:12.125 273 12699.55 192.32 54753.03 88888.00 2013-09-30 12:10:12.250 273 12699.52 192.30 54753.03 88888.00 2013-09-30 12:10:12.375 273 12699.58 192.32 54753.03 88888.00 2013-09-30 12:10:12.500 273 12699.50 192.35 54753.05 88888.00 2013-09-30 12:10:12.625 273 12699.50 192.35 54753.03 88888.00 2013-09-30 12:10:12.750 273 12699.58 192.35 54753.00 88888.00 2013-09-30 12:10:12.875 273 12699.58 192.38 54753.00 88888.00 2013-09-30 12:10:13.000 273 12699.55 192.38 54753.00 88888.00 2013-09-30 12:10:13.125 273 12699.50 192.38 54753.03 88888.00 2013-09-30 12:10:13.250 273 12699.42 192.32 54753.03 88888.00 2013-09-30 12:10:13.375 273 12699.50 192.30 54753.00 88888.00 2013-09-30 12:10:13.500 273 12699.52 192.30 54753.03 88888.00 2013-09-30 12:10:13.625 273 12699.55 192.32 54753.00 88888.00 2013-09-30 12:10:13.750 273 12699.55 192.30 54753.05 88888.00 2013-09-30 12:10:13.875 273 12699.50 192.32 54753.05 88888.00 2013-09-30 12:10:14.000 273 12699.50 192.30 54753.05 88888.00 2013-09-30 12:10:14.125 273 12699.50 192.30 54753.05 88888.00 2013-09-30 12:10:14.250 273 12699.50 192.30 54753.07 88888.00 2013-09-30 12:10:14.375 273 12699.55 192.32 54753.07 88888.00 2013-09-30 12:10:14.500 273 12699.58 192.30 54753.05 88888.00 2013-09-30 12:10:14.625 273 12699.55 192.32 54753.05 88888.00 2013-09-30 12:10:14.750 273 12699.50 192.32 54753.03 88888.00 2013-09-30 12:10:14.875 273 12699.45 192.30 54753.03 88888.00 2013-09-30 12:10:15.000 273 12699.48 192.30 54753.03 88888.00 2013-09-30 12:10:15.125 273 12699.50 192.28 54753.03 88888.00 2013-09-30 12:10:15.250 273 12699.45 192.25 54753.03 88888.00 2013-09-30 12:10:15.375 273 12699.50 192.25 54753.05 88888.00 2013-09-30 12:10:15.500 273 12699.52 192.28 54753.05 88888.00 2013-09-30 12:10:15.625 273 12699.58 192.28 54753.03 88888.00 2013-09-30 12:10:15.750 273 12699.55 192.28 54753.03 88888.00 2013-09-30 12:10:15.875 273 12699.48 192.28 54753.03 88888.00 2013-09-30 12:10:16.000 273 12699.48 192.28 54753.05 88888.00 2013-09-30 12:10:16.125 273 12699.50 192.30 54753.05 88888.00 2013-09-30 12:10:16.250 273 12699.50 192.28 54753.05 88888.00 2013-09-30 12:10:16.375 273 12699.55 192.25 54753.03 88888.00 2013-09-30 12:10:16.500 273 12699.50 192.28 54753.03 88888.00 2013-09-30 12:10:16.625 273 12699.50 192.25 54753.03 88888.00 2013-09-30 12:10:16.750 273 12699.52 192.25 54753.03 88888.00 2013-09-30 12:10:16.875 273 12699.52 192.25 54753.00 88888.00 2013-09-30 12:10:17.000 273 12699.52 192.25 54753.00 88888.00 2013-09-30 12:10:17.125 273 12699.50 192.25 54753.00 88888.00 2013-09-30 12:10:17.250 273 12699.48 192.22 54753.00 88888.00 2013-09-30 12:10:17.375 273 12699.50 192.25 54753.03 88888.00 2013-09-30 12:10:17.500 273 12699.48 192.25 54753.03 88888.00 2013-09-30 12:10:17.625 273 12699.50 192.25 54753.00 88888.00 2013-09-30 12:10:17.750 273 12699.50 192.25 54753.03 88888.00 2013-09-30 12:10:17.875 273 12699.55 192.25 54753.03 88888.00 2013-09-30 12:10:18.000 273 12699.60 192.22 54753.00 88888.00 2013-09-30 12:10:18.125 273 12699.58 192.25 54753.00 88888.00 2013-09-30 12:10:18.250 273 12699.50 192.28 54753.00 88888.00 2013-09-30 12:10:18.375 273 12699.45 192.25 54753.03 88888.00 2013-09-30 12:10:18.500 273 12699.48 192.22 54753.03 88888.00 2013-09-30 12:10:18.625 273 12699.55 192.25 54753.03 88888.00 2013-09-30 12:10:18.750 273 12699.62 192.22 54753.00 88888.00 2013-09-30 12:10:18.875 273 12699.58 192.20 54753.00 88888.00 2013-09-30 12:10:19.000 273 12699.50 192.22 54753.00 88888.00 2013-09-30 12:10:19.125 273 12699.52 192.28 54753.05 88888.00 2013-09-30 12:10:19.250 273 12699.50 192.25 54753.03 88888.00 2013-09-30 12:10:19.375 273 12699.48 192.25 54753.00 88888.00 2013-09-30 12:10:19.500 273 12699.48 192.22 54753.03 88888.00 2013-09-30 12:10:19.625 273 12699.50 192.22 54753.00 88888.00 2013-09-30 12:10:19.750 273 12699.52 192.22 54753.00 88888.00 2013-09-30 12:10:19.875 273 12699.50 192.22 54753.00 88888.00 2013-09-30 12:10:20.000 273 12699.52 192.20 54753.00 88888.00 2013-09-30 12:10:20.125 273 12699.58 192.22 54753.05 88888.00 2013-09-30 12:10:20.250 273 12699.52 192.22 54753.05 88888.00 2013-09-30 12:10:20.375 273 12699.48 192.22 54753.05 88888.00 2013-09-30 12:10:20.500 273 12699.50 192.22 54753.05 88888.00 2013-09-30 12:10:20.625 273 12699.52 192.22 54753.03 88888.00 2013-09-30 12:10:20.750 273 12699.55 192.22 54753.05 88888.00 2013-09-30 12:10:20.875 273 12699.55 192.20 54753.05 88888.00 2013-09-30 12:10:21.000 273 12699.52 192.20 54753.03 88888.00 2013-09-30 12:10:21.125 273 12699.48 192.20 54753.03 88888.00 2013-09-30 12:10:21.250 273 12699.42 192.18 54753.05 88888.00 2013-09-30 12:10:21.375 273 12699.52 192.20 54753.05 88888.00 2013-09-30 12:10:21.500 273 12699.52 192.20 54753.03 88888.00 2013-09-30 12:10:21.625 273 12699.50 192.22 54753.05 88888.00 2013-09-30 12:10:21.750 273 12699.50 192.20 54753.05 88888.00 2013-09-30 12:10:21.875 273 12699.48 192.20 54753.05 88888.00 2013-09-30 12:10:22.000 273 12699.50 192.22 54753.05 88888.00 2013-09-30 12:10:22.125 273 12699.50 192.22 54753.05 88888.00 2013-09-30 12:10:22.250 273 12699.50 192.20 54753.07 88888.00 2013-09-30 12:10:22.375 273 12699.58 192.20 54753.05 88888.00 2013-09-30 12:10:22.500 273 12699.55 192.18 54753.03 88888.00 2013-09-30 12:10:22.625 273 12699.50 192.20 54753.00 88888.00 2013-09-30 12:10:22.750 273 12699.48 192.20 54753.00 88888.00 2013-09-30 12:10:22.875 273 12699.52 192.18 54753.00 88888.00 2013-09-30 12:10:23.000 273 12699.55 192.20 54753.00 88888.00 2013-09-30 12:10:23.125 273 12699.50 192.20 54753.00 88888.00 2013-09-30 12:10:23.250 273 12699.38 192.15 54753.00 88888.00 2013-09-30 12:10:23.375 273 12699.40 192.18 54753.00 88888.00 2013-09-30 12:10:23.500 273 12699.45 192.20 54753.03 88888.00 2013-09-30 12:10:23.625 273 12699.45 192.18 54752.97 88888.00 2013-09-30 12:10:23.750 273 12699.42 192.18 54753.00 88888.00 2013-09-30 12:10:23.875 273 12699.42 192.20 54753.03 88888.00 2013-09-30 12:10:24.000 273 12699.40 192.20 54753.03 88888.00 2013-09-30 12:10:24.125 273 12699.42 192.18 54753.05 88888.00 2013-09-30 12:10:24.250 273 12699.45 192.18 54753.05 88888.00 2013-09-30 12:10:24.375 273 12699.52 192.18 54753.03 88888.00 2013-09-30 12:10:24.500 273 12699.52 192.18 54753.05 88888.00 2013-09-30 12:10:24.625 273 12699.52 192.18 54753.03 88888.00 2013-09-30 12:10:24.750 273 12699.55 192.18 54753.03 88888.00 2013-09-30 12:10:24.875 273 12699.58 192.15 54753.03 88888.00 2013-09-30 12:10:25.000 273 12699.58 192.18 54753.00 88888.00 2013-09-30 12:10:25.125 273 12699.58 192.15 54753.03 88888.00 2013-09-30 12:10:25.250 273 12699.50 192.15 54753.05 88888.00 2013-09-30 12:10:25.375 273 12699.52 192.18 54753.03 88888.00 2013-09-30 12:10:25.500 273 12699.52 192.18 54753.05 88888.00 2013-09-30 12:10:25.625 273 12699.55 192.18 54753.03 88888.00 2013-09-30 12:10:25.750 273 12699.52 192.15 54753.00 88888.00 2013-09-30 12:10:25.875 273 12699.48 192.18 54753.00 88888.00 2013-09-30 12:10:26.000 273 12699.50 192.15 54753.03 88888.00 2013-09-30 12:10:26.125 273 12699.50 192.15 54753.03 88888.00 2013-09-30 12:10:26.250 273 12699.45 192.15 54753.03 88888.00 2013-09-30 12:10:26.375 273 12699.42 192.15 54753.00 88888.00 2013-09-30 12:10:26.500 273 12699.42 192.15 54753.03 88888.00 2013-09-30 12:10:26.625 273 12699.45 192.15 54753.05 88888.00 2013-09-30 12:10:26.750 273 12699.50 192.18 54753.03 88888.00 2013-09-30 12:10:26.875 273 12699.52 192.18 54753.03 88888.00 2013-09-30 12:10:27.000 273 12699.45 192.15 54753.00 88888.00 2013-09-30 12:10:27.125 273 12699.42 192.15 54752.97 88888.00 2013-09-30 12:10:27.250 273 12699.42 192.15 54753.00 88888.00 2013-09-30 12:10:27.375 273 12699.45 192.18 54753.03 88888.00 2013-09-30 12:10:27.500 273 12699.42 192.18 54753.03 88888.00 2013-09-30 12:10:27.625 273 12699.40 192.15 54753.00 88888.00 2013-09-30 12:10:27.750 273 12699.45 192.15 54753.00 88888.00 2013-09-30 12:10:27.875 273 12699.52 192.15 54753.00 88888.00 2013-09-30 12:10:28.000 273 12699.48 192.15 54753.03 88888.00 2013-09-30 12:10:28.125 273 12699.45 192.15 54753.03 88888.00 2013-09-30 12:10:28.250 273 12699.42 192.15 54753.03 88888.00 2013-09-30 12:10:28.375 273 12699.40 192.18 54753.03 88888.00 2013-09-30 12:10:28.500 273 12699.40 192.15 54753.03 88888.00 2013-09-30 12:10:28.625 273 12699.42 192.12 54753.00 88888.00 2013-09-30 12:10:28.750 273 12699.48 192.10 54753.03 88888.00 2013-09-30 12:10:28.875 273 12699.50 192.12 54753.03 88888.00 2013-09-30 12:10:29.000 273 12699.42 192.10 54753.00 88888.00 2013-09-30 12:10:29.125 273 12699.42 192.10 54753.03 88888.00 2013-09-30 12:10:29.250 273 12699.40 192.07 54753.03 88888.00 2013-09-30 12:10:29.375 273 12699.52 192.10 54753.03 88888.00 2013-09-30 12:10:29.500 273 12699.52 192.10 54753.03 88888.00 2013-09-30 12:10:29.625 273 12699.50 192.10 54753.05 88888.00 2013-09-30 12:10:29.750 273 12699.50 192.10 54753.03 88888.00 2013-09-30 12:10:29.875 273 12699.48 192.10 54753.00 88888.00 2013-09-30 12:10:30.000 273 12699.52 192.10 54752.97 88888.00 2013-09-30 12:10:30.125 273 12699.52 192.07 54753.03 88888.00 2013-09-30 12:10:30.250 273 12699.50 192.07 54753.03 88888.00 2013-09-30 12:10:30.375 273 12699.55 192.07 54753.03 88888.00 2013-09-30 12:10:30.500 273 12699.50 192.07 54753.03 88888.00 2013-09-30 12:10:30.625 273 12699.38 192.05 54753.03 88888.00 2013-09-30 12:10:30.750 273 12699.38 192.05 54753.03 88888.00 2013-09-30 12:10:30.875 273 12699.40 192.07 54753.03 88888.00 2013-09-30 12:10:31.000 273 12699.50 192.05 54753.03 88888.00 2013-09-30 12:10:31.125 273 12699.50 192.07 54753.03 88888.00 2013-09-30 12:10:31.250 273 12699.45 192.05 54753.03 88888.00 2013-09-30 12:10:31.375 273 12699.48 192.05 54753.00 88888.00 2013-09-30 12:10:31.500 273 12699.45 192.05 54753.05 88888.00 2013-09-30 12:10:31.625 273 12699.40 192.07 54753.05 88888.00 2013-09-30 12:10:31.750 273 12699.48 192.07 54753.05 88888.00 2013-09-30 12:10:31.875 273 12699.48 192.07 54753.05 88888.00 2013-09-30 12:10:32.000 273 12699.42 192.07 54753.00 88888.00 2013-09-30 12:10:32.125 273 12699.42 192.05 54753.00 88888.00 2013-09-30 12:10:32.250 273 12699.45 192.05 54753.00 88888.00 2013-09-30 12:10:32.375 273 12699.55 192.07 54753.03 88888.00 2013-09-30 12:10:32.500 273 12699.52 192.07 54753.03 88888.00 2013-09-30 12:10:32.625 273 12699.40 192.07 54753.05 88888.00 2013-09-30 12:10:32.750 273 12699.42 192.07 54753.07 88888.00 2013-09-30 12:10:32.875 273 12699.48 192.05 54753.03 88888.00 2013-09-30 12:10:33.000 273 12699.50 192.05 54753.00 88888.00 2013-09-30 12:10:33.125 273 12699.52 192.07 54753.05 88888.00 2013-09-30 12:10:33.250 273 12699.52 192.05 54753.03 88888.00 2013-09-30 12:10:33.375 273 12699.50 192.07 54753.03 88888.00 2013-09-30 12:10:33.500 273 12699.45 192.07 54753.05 88888.00 2013-09-30 12:10:33.625 273 12699.40 192.05 54753.05 88888.00 2013-09-30 12:10:33.750 273 12699.38 192.05 54753.00 88888.00 2013-09-30 12:10:33.875 273 12699.35 192.05 54753.03 88888.00 2013-09-30 12:10:34.000 273 12699.40 192.05 54753.03 88888.00 2013-09-30 12:10:34.125 273 12699.38 192.05 54753.05 88888.00 2013-09-30 12:10:34.250 273 12699.38 192.03 54753.03 88888.00 2013-09-30 12:10:34.375 273 12699.40 192.03 54753.03 88888.00 2013-09-30 12:10:34.500 273 12699.42 192.05 54753.05 88888.00 2013-09-30 12:10:34.625 273 12699.40 192.03 54753.00 88888.00 2013-09-30 12:10:34.750 273 12699.35 192.05 54753.03 88888.00 2013-09-30 12:10:34.875 273 12699.30 192.05 54753.05 88888.00 2013-09-30 12:10:35.000 273 12699.35 192.03 54753.05 88888.00 2013-09-30 12:10:35.125 273 12699.40 192.05 54753.03 88888.00 2013-09-30 12:10:35.250 273 12699.40 192.03 54753.03 88888.00 2013-09-30 12:10:35.375 273 12699.42 192.03 54753.00 88888.00 2013-09-30 12:10:35.500 273 12699.38 192.05 54753.03 88888.00 2013-09-30 12:10:35.625 273 12699.38 192.03 54753.00 88888.00 2013-09-30 12:10:35.750 273 12699.40 192.03 54753.03 88888.00 2013-09-30 12:10:35.875 273 12699.40 192.03 54753.00 88888.00 2013-09-30 12:10:36.000 273 12699.38 192.00 54753.03 88888.00 2013-09-30 12:10:36.125 273 12699.35 192.00 54753.05 88888.00 2013-09-30 12:10:36.250 273 12699.35 192.00 54753.03 88888.00 2013-09-30 12:10:36.375 273 12699.40 192.00 54753.03 88888.00 2013-09-30 12:10:36.500 273 12699.38 192.00 54753.00 88888.00 2013-09-30 12:10:36.625 273 12699.38 192.00 54753.00 88888.00 2013-09-30 12:10:36.750 273 12699.38 192.00 54753.03 88888.00 2013-09-30 12:10:36.875 273 12699.40 192.03 54753.00 88888.00 2013-09-30 12:10:37.000 273 12699.40 192.00 54753.03 88888.00 2013-09-30 12:10:37.125 273 12699.40 192.00 54753.03 88888.00 2013-09-30 12:10:37.250 273 12699.35 191.97 54753.03 88888.00 2013-09-30 12:10:37.375 273 12699.42 192.00 54753.05 88888.00 2013-09-30 12:10:37.500 273 12699.45 192.00 54753.05 88888.00 2013-09-30 12:10:37.625 273 12699.38 192.03 54753.03 88888.00 2013-09-30 12:10:37.750 273 12699.27 192.03 54753.03 88888.00 2013-09-30 12:10:37.875 273 12699.30 192.00 54753.05 88888.00 2013-09-30 12:10:38.000 273 12699.30 192.00 54753.05 88888.00 2013-09-30 12:10:38.125 273 12699.35 192.00 54753.05 88888.00 2013-09-30 12:10:38.250 273 12699.33 191.97 54753.05 88888.00 2013-09-30 12:10:38.375 273 12699.33 192.00 54753.00 88888.00 2013-09-30 12:10:38.500 273 12699.40 192.00 54753.03 88888.00 2013-09-30 12:10:38.625 273 12699.40 192.00 54753.05 88888.00 2013-09-30 12:10:38.750 273 12699.40 191.97 54753.05 88888.00 2013-09-30 12:10:38.875 273 12699.40 191.97 54753.03 88888.00 2013-09-30 12:10:39.000 273 12699.42 191.97 54753.03 88888.00 2013-09-30 12:10:39.125 273 12699.40 191.97 54753.00 88888.00 2013-09-30 12:10:39.250 273 12699.35 191.97 54753.03 88888.00 2013-09-30 12:10:39.375 273 12699.38 192.00 54753.00 88888.00 2013-09-30 12:10:39.500 273 12699.35 191.97 54753.00 88888.00 2013-09-30 12:10:39.625 273 12699.38 191.95 54753.00 88888.00 2013-09-30 12:10:39.750 273 12699.38 191.97 54752.97 88888.00 2013-09-30 12:10:39.875 273 12699.40 191.97 54752.97 88888.00 2013-09-30 12:10:40.000 273 12699.38 191.95 54752.97 88888.00 2013-09-30 12:10:40.125 273 12699.33 191.97 54753.00 88888.00 2013-09-30 12:10:40.250 273 12699.35 191.97 54753.03 88888.00 2013-09-30 12:10:40.375 273 12699.40 192.00 54752.97 88888.00 2013-09-30 12:10:40.500 273 12699.42 191.97 54753.00 88888.00 2013-09-30 12:10:40.625 273 12699.45 191.97 54753.00 88888.00 2013-09-30 12:10:40.750 273 12699.38 191.97 54753.00 88888.00 2013-09-30 12:10:40.875 273 12699.33 191.97 54752.97 88888.00 2013-09-30 12:10:41.000 273 12699.38 191.97 54753.00 88888.00 2013-09-30 12:10:41.125 273 12699.40 191.95 54753.00 88888.00 2013-09-30 12:10:41.250 273 12699.33 191.95 54753.03 88888.00 2013-09-30 12:10:41.375 273 12699.35 191.97 54752.97 88888.00 2013-09-30 12:10:41.500 273 12699.38 191.97 54752.97 88888.00 2013-09-30 12:10:41.625 273 12699.48 191.95 54753.03 88888.00 2013-09-30 12:10:41.750 273 12699.45 191.97 54753.03 88888.00 2013-09-30 12:10:41.875 273 12699.42 191.95 54753.00 88888.00 2013-09-30 12:10:42.000 273 12699.40 191.95 54753.00 88888.00 2013-09-30 12:10:42.125 273 12699.38 191.95 54753.03 88888.00 2013-09-30 12:10:42.250 273 12699.35 191.93 54753.03 88888.00 2013-09-30 12:10:42.375 273 12699.35 191.95 54753.00 88888.00 2013-09-30 12:10:42.500 273 12699.30 191.95 54753.03 88888.00 2013-09-30 12:10:42.625 273 12699.38 191.95 54753.05 88888.00 2013-09-30 12:10:42.750 273 12699.40 191.95 54753.03 88888.00 2013-09-30 12:10:42.875 273 12699.33 191.95 54753.00 88888.00 2013-09-30 12:10:43.000 273 12699.30 191.93 54753.00 88888.00 2013-09-30 12:10:43.125 273 12699.33 191.93 54753.00 88888.00 2013-09-30 12:10:43.250 273 12699.33 191.90 54753.00 88888.00 2013-09-30 12:10:43.375 273 12699.42 191.93 54753.00 88888.00 2013-09-30 12:10:43.500 273 12699.50 191.93 54753.00 88888.00 2013-09-30 12:10:43.625 273 12699.45 191.93 54753.00 88888.00 2013-09-30 12:10:43.750 273 12699.40 191.90 54753.00 88888.00 2013-09-30 12:10:43.875 273 12699.45 191.93 54752.97 88888.00 2013-09-30 12:10:44.000 273 12699.42 191.95 54752.97 88888.00 2013-09-30 12:10:44.125 273 12699.38 191.93 54753.00 88888.00 2013-09-30 12:10:44.250 273 12699.35 191.88 54752.97 88888.00 2013-09-30 12:10:44.375 273 12699.33 191.90 54753.00 88888.00 2013-09-30 12:10:44.500 273 12699.35 191.90 54753.00 88888.00 2013-09-30 12:10:44.625 273 12699.35 191.90 54752.97 88888.00 2013-09-30 12:10:44.750 273 12699.35 191.90 54752.95 88888.00 2013-09-30 12:10:44.875 273 12699.35 191.90 54752.97 88888.00 2013-09-30 12:10:45.000 273 12699.38 191.88 54753.00 88888.00 2013-09-30 12:10:45.125 273 12699.35 191.90 54753.00 88888.00 2013-09-30 12:10:45.250 273 12699.35 191.88 54753.03 88888.00 2013-09-30 12:10:45.375 273 12699.38 191.90 54753.00 88888.00 2013-09-30 12:10:45.500 273 12699.30 191.88 54752.97 88888.00 2013-09-30 12:10:45.625 273 12699.27 191.90 54752.97 88888.00 2013-09-30 12:10:45.750 273 12699.30 191.90 54753.00 88888.00 2013-09-30 12:10:45.875 273 12699.35 191.90 54753.00 88888.00 2013-09-30 12:10:46.000 273 12699.35 191.90 54752.97 88888.00 2013-09-30 12:10:46.125 273 12699.38 191.88 54752.97 88888.00 2013-09-30 12:10:46.250 273 12699.33 191.88 54752.97 88888.00 2013-09-30 12:10:46.375 273 12699.33 191.85 54752.97 88888.00 2013-09-30 12:10:46.500 273 12699.30 191.88 54752.97 88888.00 2013-09-30 12:10:46.625 273 12699.33 191.88 54752.95 88888.00 2013-09-30 12:10:46.750 273 12699.33 191.88 54752.97 88888.00 2013-09-30 12:10:46.875 273 12699.30 191.88 54753.00 88888.00 2013-09-30 12:10:47.000 273 12699.27 191.88 54752.97 88888.00 2013-09-30 12:10:47.125 273 12699.25 191.90 54753.00 88888.00 2013-09-30 12:10:47.250 273 12699.23 191.88 54753.00 88888.00 2013-09-30 12:10:47.375 273 12699.35 191.85 54753.00 88888.00 2013-09-30 12:10:47.500 273 12699.38 191.85 54753.03 88888.00 2013-09-30 12:10:47.625 273 12699.40 191.88 54753.03 88888.00 2013-09-30 12:10:47.750 273 12699.35 191.85 54753.03 88888.00 2013-09-30 12:10:47.875 273 12699.30 191.82 54753.00 88888.00 2013-09-30 12:10:48.000 273 12699.27 191.82 54753.00 88888.00 2013-09-30 12:10:48.125 273 12699.27 191.85 54753.00 88888.00 2013-09-30 12:10:48.250 273 12699.30 191.82 54753.00 88888.00 2013-09-30 12:10:48.375 273 12699.35 191.88 54753.00 88888.00 2013-09-30 12:10:48.500 273 12699.33 191.88 54753.03 88888.00 2013-09-30 12:10:48.625 273 12699.30 191.85 54753.03 88888.00 2013-09-30 12:10:48.750 273 12699.27 191.85 54753.03 88888.00 2013-09-30 12:10:48.875 273 12699.25 191.82 54753.03 88888.00 2013-09-30 12:10:49.000 273 12699.20 191.82 54752.97 88888.00 2013-09-30 12:10:49.125 273 12699.23 191.82 54753.00 88888.00 2013-09-30 12:10:49.250 273 12699.20 191.80 54753.00 88888.00 2013-09-30 12:10:49.375 273 12699.27 191.82 54752.97 88888.00 2013-09-30 12:10:49.500 273 12699.25 191.80 54752.97 88888.00 2013-09-30 12:10:49.625 273 12699.25 191.82 54753.00 88888.00 2013-09-30 12:10:49.750 273 12699.27 191.82 54753.00 88888.00 2013-09-30 12:10:49.875 273 12699.33 191.80 54753.00 88888.00 2013-09-30 12:10:50.000 273 12699.33 191.80 54753.03 88888.00 2013-09-30 12:10:50.125 273 12699.30 191.80 54752.97 88888.00 2013-09-30 12:10:50.250 273 12699.27 191.80 54752.97 88888.00 2013-09-30 12:10:50.375 273 12699.30 191.80 54752.97 88888.00 2013-09-30 12:10:50.500 273 12699.27 191.82 54752.97 88888.00 2013-09-30 12:10:50.625 273 12699.27 191.80 54752.97 88888.00 2013-09-30 12:10:50.750 273 12699.30 191.78 54752.97 88888.00 2013-09-30 12:10:50.875 273 12699.35 191.78 54752.97 88888.00 2013-09-30 12:10:51.000 273 12699.27 191.78 54752.95 88888.00 2013-09-30 12:10:51.125 273 12699.23 191.75 54752.97 88888.00 2013-09-30 12:10:51.250 273 12699.23 191.72 54752.97 88888.00 2013-09-30 12:10:51.375 273 12699.30 191.72 54752.97 88888.00 2013-09-30 12:10:51.500 273 12699.33 191.78 54752.97 88888.00 2013-09-30 12:10:51.625 273 12699.33 191.78 54752.97 88888.00 2013-09-30 12:10:51.750 273 12699.30 191.78 54753.00 88888.00 2013-09-30 12:10:51.875 273 12699.30 191.75 54753.00 88888.00 2013-09-30 12:10:52.000 273 12699.30 191.75 54752.97 88888.00 2013-09-30 12:10:52.125 273 12699.33 191.75 54752.97 88888.00 2013-09-30 12:10:52.250 273 12699.27 191.72 54752.97 88888.00 2013-09-30 12:10:52.375 273 12699.27 191.75 54753.00 88888.00 2013-09-30 12:10:52.500 273 12699.27 191.75 54753.03 88888.00 2013-09-30 12:10:52.625 273 12699.27 191.72 54753.00 88888.00 2013-09-30 12:10:52.750 273 12699.23 191.75 54753.00 88888.00 2013-09-30 12:10:52.875 273 12699.17 191.72 54753.00 88888.00 2013-09-30 12:10:53.000 273 12699.17 191.72 54753.00 88888.00 2013-09-30 12:10:53.125 273 12699.25 191.75 54753.00 88888.00 2013-09-30 12:10:53.250 273 12699.25 191.70 54753.00 88888.00 2013-09-30 12:10:53.375 273 12699.27 191.70 54753.00 88888.00 2013-09-30 12:10:53.500 273 12699.27 191.70 54753.00 88888.00 2013-09-30 12:10:53.625 273 12699.25 191.70 54753.00 88888.00 2013-09-30 12:10:53.750 273 12699.27 191.70 54753.00 88888.00 2013-09-30 12:10:53.875 273 12699.27 191.70 54752.97 88888.00 2013-09-30 12:10:54.000 273 12699.30 191.68 54752.97 88888.00 2013-09-30 12:10:54.125 273 12699.27 191.68 54753.00 88888.00 2013-09-30 12:10:54.250 273 12699.20 191.68 54753.00 88888.00 2013-09-30 12:10:54.375 273 12699.25 191.70 54752.95 88888.00 2013-09-30 12:10:54.500 273 12699.25 191.70 54752.97 88888.00 2013-09-30 12:10:54.625 273 12699.23 191.72 54753.00 88888.00 2013-09-30 12:10:54.750 273 12699.25 191.70 54753.00 88888.00 2013-09-30 12:10:54.875 273 12699.30 191.68 54752.95 88888.00 2013-09-30 12:10:55.000 273 12699.20 191.85 54752.90 88888.00 2013-09-30 12:10:55.125 273 12699.15 191.88 54752.90 88888.00 2013-09-30 12:10:55.250 273 12699.12 191.88 54752.93 88888.00 2013-09-30 12:10:55.375 273 12699.15 191.90 54752.90 88888.00 2013-09-30 12:10:55.500 273 12699.15 191.90 54752.93 88888.00 2013-09-30 12:10:55.625 273 12699.15 191.90 54752.90 88888.00 2013-09-30 12:10:55.750 273 12699.15 191.90 54752.90 88888.00 2013-09-30 12:10:55.875 273 12699.12 191.88 54752.93 88888.00 2013-09-30 12:10:56.000 273 12699.23 191.65 54752.97 88888.00 2013-09-30 12:10:56.125 273 12699.23 191.65 54753.00 88888.00 2013-09-30 12:10:56.250 273 12699.23 191.68 54753.00 88888.00 2013-09-30 12:10:56.375 273 12699.25 191.68 54753.00 88888.00 2013-09-30 12:10:56.500 273 12699.25 191.65 54753.00 88888.00 2013-09-30 12:10:56.625 273 12699.23 191.68 54752.97 88888.00 2013-09-30 12:10:56.750 273 12699.20 191.65 54752.97 88888.00 2013-09-30 12:10:56.875 273 12699.25 191.65 54752.97 88888.00 2013-09-30 12:10:57.000 273 12699.30 191.65 54753.00 88888.00 2013-09-30 12:10:57.125 273 12699.27 191.65 54752.97 88888.00 2013-09-30 12:10:57.250 273 12699.25 191.62 54752.97 88888.00 2013-09-30 12:10:57.375 273 12699.27 191.62 54752.97 88888.00 2013-09-30 12:10:57.500 273 12699.25 191.65 54752.97 88888.00 2013-09-30 12:10:57.625 273 12699.27 191.62 54752.95 88888.00 2013-09-30 12:10:57.750 273 12699.30 191.60 54752.97 88888.00 2013-09-30 12:10:57.875 273 12699.30 191.65 54752.97 88888.00 2013-09-30 12:10:58.000 273 12699.33 191.65 54752.97 88888.00 2013-09-30 12:10:58.125 273 12699.27 191.62 54752.95 88888.00 2013-09-30 12:10:58.250 273 12699.20 191.62 54752.95 88888.00 2013-09-30 12:10:58.375 273 12699.30 191.60 54752.95 88888.00 2013-09-30 12:10:58.500 273 12699.33 191.60 54752.97 88888.00 2013-09-30 12:10:58.625 273 12699.33 191.60 54752.95 88888.00 2013-09-30 12:10:58.750 273 12699.30 191.57 54752.93 88888.00 2013-09-30 12:10:58.875 273 12699.35 191.60 54752.95 88888.00 2013-09-30 12:10:59.000 273 12699.33 191.57 54752.95 88888.00 2013-09-30 12:10:59.125 273 12699.25 191.57 54752.97 88888.00 2013-09-30 12:10:59.250 273 12699.27 191.57 54752.97 88888.00 2013-09-30 12:10:59.375 273 12699.38 191.57 54752.93 88888.00 2013-09-30 12:10:59.500 273 12699.33 191.57 54752.93 88888.00 2013-09-30 12:10:59.625 273 12699.33 191.55 54752.97 88888.00 2013-09-30 12:10:59.750 273 12699.35 191.57 54752.97 88888.00 2013-09-30 12:10:59.875 273 12699.38 191.55 54752.95 88888.00 2013-09-30 12:11:00.000 273 12699.40 191.55 54752.95 88888.00 2013-09-30 12:11:00.125 273 12699.40 191.55 54752.93 88888.00 2013-09-30 12:11:00.250 273 12699.38 191.55 54752.93 88888.00 2013-09-30 12:11:00.375 273 12699.33 191.53 54752.95 88888.00 2013-09-30 12:11:00.500 273 12699.25 191.55 54752.93 88888.00 2013-09-30 12:11:00.625 273 12699.30 191.55 54752.93 88888.00 2013-09-30 12:11:00.750 273 12699.33 191.55 54752.95 88888.00 2013-09-30 12:11:00.875 273 12699.27 191.53 54752.93 88888.00 2013-09-30 12:11:01.000 273 12699.27 191.55 54752.90 88888.00 2013-09-30 12:11:01.125 273 12699.38 191.55 54752.93 88888.00 2013-09-30 12:11:01.250 273 12699.35 191.53 54752.95 88888.00 2013-09-30 12:11:01.375 273 12699.38 191.53 54752.95 88888.00 2013-09-30 12:11:01.500 273 12699.35 191.50 54752.97 88888.00 2013-09-30 12:11:01.625 273 12699.33 191.47 54752.95 88888.00 2013-09-30 12:11:01.750 273 12699.27 191.53 54752.95 88888.00 2013-09-30 12:11:01.875 273 12699.23 191.53 54752.95 88888.00 2013-09-30 12:11:02.000 273 12699.23 191.55 54752.95 88888.00 2013-09-30 12:11:02.125 273 12699.23 191.50 54752.93 88888.00 2013-09-30 12:11:02.250 273 12699.23 191.47 54752.93 88888.00 2013-09-30 12:11:02.375 273 12699.33 191.50 54752.95 88888.00 2013-09-30 12:11:02.500 273 12699.33 191.50 54752.97 88888.00 2013-09-30 12:11:02.625 273 12699.35 191.53 54752.95 88888.00 2013-09-30 12:11:02.750 273 12699.33 191.53 54752.95 88888.00 2013-09-30 12:11:02.875 273 12699.33 191.55 54752.97 88888.00 2013-09-30 12:11:03.000 273 12699.33 191.53 54752.95 88888.00 2013-09-30 12:11:03.125 273 12699.38 191.53 54752.97 88888.00 2013-09-30 12:11:03.250 273 12699.35 191.53 54753.00 88888.00 2013-09-30 12:11:03.375 273 12699.35 191.53 54752.95 88888.00 2013-09-30 12:11:03.500 273 12699.35 191.53 54752.93 88888.00 2013-09-30 12:11:03.625 273 12699.33 191.55 54752.95 88888.00 2013-09-30 12:11:03.750 273 12699.33 191.50 54752.93 88888.00 2013-09-30 12:11:03.875 273 12699.30 191.53 54752.93 88888.00 2013-09-30 12:11:04.000 273 12699.27 191.53 54752.93 88888.00 2013-09-30 12:11:04.125 273 12699.30 191.53 54752.95 88888.00 2013-09-30 12:11:04.250 273 12699.27 191.50 54752.97 88888.00 2013-09-30 12:11:04.375 273 12699.27 191.50 54752.95 88888.00 2013-09-30 12:11:04.500 273 12699.27 191.53 54752.95 88888.00 2013-09-30 12:11:04.625 273 12699.35 191.50 54752.95 88888.00 2013-09-30 12:11:04.750 273 12699.40 191.50 54752.95 88888.00 2013-09-30 12:11:04.875 273 12699.35 191.50 54752.93 88888.00 2013-09-30 12:11:05.000 273 12699.27 191.47 54752.90 88888.00 2013-09-30 12:11:05.125 273 12699.30 191.50 54752.90 88888.00 2013-09-30 12:11:05.250 273 12699.33 191.47 54752.95 88888.00 2013-09-30 12:11:05.375 273 12699.33 191.50 54752.95 88888.00 2013-09-30 12:11:05.500 273 12699.30 191.47 54752.95 88888.00 2013-09-30 12:11:05.625 273 12699.30 191.47 54752.97 88888.00 2013-09-30 12:11:05.750 273 12699.23 191.47 54752.95 88888.00 2013-09-30 12:11:05.875 273 12699.23 191.47 54752.95 88888.00 2013-09-30 12:11:06.000 273 12699.25 191.47 54752.95 88888.00 2013-09-30 12:11:06.125 273 12699.27 191.47 54752.95 88888.00 2013-09-30 12:11:06.250 273 12699.23 191.50 54752.97 88888.00 2013-09-30 12:11:06.375 273 12699.27 191.47 54752.95 88888.00 2013-09-30 12:11:06.500 273 12699.35 191.50 54752.95 88888.00 2013-09-30 12:11:06.625 273 12699.35 191.50 54752.93 88888.00 2013-09-30 12:11:06.750 273 12699.42 191.47 54752.93 88888.00 2013-09-30 12:11:06.875 273 12699.45 191.47 54752.93 88888.00 2013-09-30 12:11:07.000 273 12699.42 191.45 54752.93 88888.00 2013-09-30 12:11:07.125 273 12699.42 191.47 54752.95 88888.00 2013-09-30 12:11:07.250 273 12699.40 191.45 54752.93 88888.00 2013-09-30 12:11:07.375 273 12699.42 191.47 54752.93 88888.00 2013-09-30 12:11:07.500 273 12699.38 191.47 54752.90 88888.00 2013-09-30 12:11:07.625 273 12699.40 191.47 54752.90 88888.00 2013-09-30 12:11:07.750 273 12699.38 191.45 54752.90 88888.00 2013-09-30 12:11:07.875 273 12699.35 191.45 54752.90 88888.00 2013-09-30 12:11:08.000 273 12699.38 191.47 54752.88 88888.00 2013-09-30 12:11:08.125 273 12699.45 191.45 54752.90 88888.00 2013-09-30 12:11:08.250 273 12699.42 191.45 54752.93 88888.00 2013-09-30 12:11:08.375 273 12699.40 191.43 54752.90 88888.00 2013-09-30 12:11:08.500 273 12699.33 191.43 54752.88 88888.00 2013-09-30 12:11:08.625 273 12699.38 191.45 54752.90 88888.00 2013-09-30 12:11:08.750 273 12699.40 191.43 54752.93 88888.00 2013-09-30 12:11:08.875 273 12699.40 191.45 54752.95 88888.00 2013-09-30 12:11:09.000 273 12699.42 191.40 54752.90 88888.00 2013-09-30 12:11:09.125 273 12699.38 191.40 54752.93 88888.00 2013-09-30 12:11:09.250 273 12699.33 191.38 54752.93 88888.00 2013-09-30 12:11:09.375 273 12699.33 191.40 54752.90 88888.00 2013-09-30 12:11:09.500 273 12699.38 191.40 54752.93 88888.00 2013-09-30 12:11:09.625 273 12699.38 191.40 54752.95 88888.00 2013-09-30 12:11:09.750 273 12699.40 191.43 54752.95 88888.00 2013-09-30 12:11:09.875 273 12699.40 191.43 54752.95 88888.00 2013-09-30 12:11:10.000 273 12699.42 191.40 54752.95 88888.00 2013-09-30 12:11:10.125 273 12699.45 191.38 54752.95 88888.00 2013-09-30 12:11:10.250 273 12699.42 191.35 54752.93 88888.00 2013-09-30 12:11:10.375 273 12699.40 191.38 54752.95 88888.00 2013-09-30 12:11:10.500 273 12699.38 191.40 54752.95 88888.00 2013-09-30 12:11:10.625 273 12699.40 191.40 54752.95 88888.00 2013-09-30 12:11:10.750 273 12699.40 191.40 54752.97 88888.00 2013-09-30 12:11:10.875 273 12699.35 191.38 54752.93 88888.00 2013-09-30 12:11:11.000 273 12699.40 191.35 54752.90 88888.00 2013-09-30 12:11:11.125 273 12699.42 191.35 54752.93 88888.00 2013-09-30 12:11:11.250 273 12699.40 191.35 54752.95 88888.00 2013-09-30 12:11:11.375 273 12699.42 191.38 54752.93 88888.00 2013-09-30 12:11:11.500 273 12699.42 191.35 54752.90 88888.00 2013-09-30 12:11:11.625 273 12699.52 191.35 54752.90 88888.00 2013-09-30 12:11:11.750 273 12699.55 191.38 54752.93 88888.00 2013-09-30 12:11:11.875 273 12699.48 191.40 54752.93 88888.00 2013-09-30 12:11:12.000 273 12699.35 191.38 54752.90 88888.00 2013-09-30 12:11:12.125 273 12699.33 191.35 54752.88 88888.00 2013-09-30 12:11:12.250 273 12699.35 191.30 54752.88 88888.00 2013-09-30 12:11:12.375 273 12699.40 191.32 54752.88 88888.00 2013-09-30 12:11:12.500 273 12699.42 191.32 54752.88 88888.00 2013-09-30 12:11:12.625 273 12699.45 191.35 54752.88 88888.00 2013-09-30 12:11:12.750 273 12699.45 191.38 54752.88 88888.00 2013-09-30 12:11:12.875 273 12699.45 191.35 54752.90 88888.00 2013-09-30 12:11:13.000 273 12699.45 191.32 54752.90 88888.00 2013-09-30 12:11:13.125 273 12699.48 191.32 54752.90 88888.00 2013-09-30 12:11:13.250 273 12699.50 191.30 54752.88 88888.00 2013-09-30 12:11:13.375 273 12699.50 191.35 54752.88 88888.00 2013-09-30 12:11:13.500 273 12699.50 191.32 54752.90 88888.00 2013-09-30 12:11:13.625 273 12699.52 191.35 54752.88 88888.00 2013-09-30 12:11:13.750 273 12699.48 191.30 54752.88 88888.00 2013-09-30 12:11:13.875 273 12699.42 191.30 54752.88 88888.00 2013-09-30 12:11:14.000 273 12699.38 191.30 54752.88 88888.00 2013-09-30 12:11:14.125 273 12699.40 191.28 54752.90 88888.00 2013-09-30 12:11:14.250 273 12699.48 191.30 54752.93 88888.00 2013-09-30 12:11:14.375 273 12699.52 191.30 54752.90 88888.00 2013-09-30 12:11:14.500 273 12699.45 191.30 54752.88 88888.00 2013-09-30 12:11:14.625 273 12699.45 191.30 54752.88 88888.00 2013-09-30 12:11:14.750 273 12699.45 191.32 54752.88 88888.00 2013-09-30 12:11:14.875 273 12699.48 191.32 54752.90 88888.00 2013-09-30 12:11:15.000 273 12699.52 191.25 54752.88 88888.00 2013-09-30 12:11:15.125 273 12699.55 191.28 54752.88 88888.00 2013-09-30 12:11:15.250 273 12699.50 191.28 54752.88 88888.00 2013-09-30 12:11:15.375 273 12699.50 191.30 54752.90 88888.00 2013-09-30 12:11:15.500 273 12699.48 191.30 54752.88 88888.00 2013-09-30 12:11:15.625 273 12699.50 191.28 54752.88 88888.00 2013-09-30 12:11:15.750 273 12699.50 191.28 54752.88 88888.00 2013-09-30 12:11:15.875 273 12699.50 191.28 54752.88 88888.00 2013-09-30 12:11:16.000 273 12699.50 191.28 54752.88 88888.00 2013-09-30 12:11:16.125 273 12699.50 191.30 54752.88 88888.00 2013-09-30 12:11:16.250 273 12699.50 191.28 54752.85 88888.00 2013-09-30 12:11:16.375 273 12699.50 191.30 54752.82 88888.00 2013-09-30 12:11:16.500 273 12699.48 191.30 54752.88 88888.00 2013-09-30 12:11:16.625 273 12699.40 191.30 54752.85 88888.00 2013-09-30 12:11:16.750 273 12699.38 191.28 54752.85 88888.00 2013-09-30 12:11:16.875 273 12699.45 191.25 54752.88 88888.00 2013-09-30 12:11:17.000 273 12699.50 191.28 54752.88 88888.00 2013-09-30 12:11:17.125 273 12699.48 191.28 54752.85 88888.00 2013-09-30 12:11:17.250 273 12699.45 191.30 54752.88 88888.00 2013-09-30 12:11:17.375 273 12699.45 191.30 54752.88 88888.00 2013-09-30 12:11:17.500 273 12699.50 191.30 54752.88 88888.00 2013-09-30 12:11:17.625 273 12699.48 191.28 54752.88 88888.00 2013-09-30 12:11:17.750 273 12699.50 191.25 54752.88 88888.00 2013-09-30 12:11:17.875 273 12699.52 191.25 54752.85 88888.00 2013-09-30 12:11:18.000 273 12699.50 191.22 54752.82 88888.00 2013-09-30 12:11:18.125 273 12699.52 191.28 54752.82 88888.00 2013-09-30 12:11:18.250 273 12699.52 191.30 54752.85 88888.00 2013-09-30 12:11:18.375 273 12699.50 191.32 54752.82 88888.00 2013-09-30 12:11:18.500 273 12699.45 191.25 54752.82 88888.00 2013-09-30 12:11:18.625 273 12699.45 191.22 54752.82 88888.00 2013-09-30 12:11:18.750 273 12699.45 191.25 54752.85 88888.00 2013-09-30 12:11:18.875 273 12699.48 191.28 54752.88 88888.00 2013-09-30 12:11:19.000 273 12699.48 191.22 54752.85 88888.00 2013-09-30 12:11:19.125 273 12699.45 191.25 54752.85 88888.00 2013-09-30 12:11:19.250 273 12699.40 191.22 54752.88 88888.00 2013-09-30 12:11:19.375 273 12699.42 191.25 54752.88 88888.00 2013-09-30 12:11:19.500 273 12699.42 191.22 54752.85 88888.00 2013-09-30 12:11:19.625 273 12699.42 191.22 54752.85 88888.00 2013-09-30 12:11:19.750 273 12699.52 191.25 54752.88 88888.00 2013-09-30 12:11:19.875 273 12699.58 191.25 54752.88 88888.00 2013-09-30 12:11:20.000 273 12699.58 191.22 54752.88 88888.00 2013-09-30 12:11:20.125 273 12699.52 191.25 54752.85 88888.00 2013-09-30 12:11:20.250 273 12699.50 191.25 54752.85 88888.00 2013-09-30 12:11:20.375 273 12699.52 191.25 54752.85 88888.00 2013-09-30 12:11:20.500 273 12699.50 191.28 54752.85 88888.00 2013-09-30 12:11:20.625 273 12699.50 191.25 54752.85 88888.00 2013-09-30 12:11:20.750 273 12699.55 191.22 54752.85 88888.00 2013-09-30 12:11:20.875 273 12699.50 191.22 54752.82 88888.00 2013-09-30 12:11:21.000 273 12699.48 191.20 54752.85 88888.00 2013-09-30 12:11:21.125 273 12699.50 191.22 54752.88 88888.00 2013-09-30 12:11:21.250 273 12699.48 191.20 54752.90 88888.00 2013-09-30 12:11:21.375 273 12699.48 191.22 54752.88 88888.00 2013-09-30 12:11:21.500 273 12699.42 191.20 54752.88 88888.00 2013-09-30 12:11:21.625 273 12699.48 191.20 54752.88 88888.00 2013-09-30 12:11:21.750 273 12699.58 191.20 54752.88 88888.00 2013-09-30 12:11:21.875 273 12699.65 191.20 54752.88 88888.00 2013-09-30 12:11:22.000 273 12699.65 191.18 54752.85 88888.00 2013-09-30 12:11:22.125 273 12699.60 191.18 54752.85 88888.00 2013-09-30 12:11:22.250 273 12699.52 191.18 54752.85 88888.00 2013-09-30 12:11:22.375 273 12699.55 191.18 54752.88 88888.00 2013-09-30 12:11:22.500 273 12699.55 191.18 54752.85 88888.00 2013-09-30 12:11:22.625 273 12699.60 191.15 54752.82 88888.00 2013-09-30 12:11:22.750 273 12699.62 191.18 54752.80 88888.00 2013-09-30 12:11:22.875 273 12699.55 191.20 54752.82 88888.00 2013-09-30 12:11:23.000 273 12699.52 191.20 54752.82 88888.00 2013-09-30 12:11:23.125 273 12699.52 191.20 54752.82 88888.00 2013-09-30 12:11:23.250 273 12699.48 191.20 54752.85 88888.00 2013-09-30 12:11:23.375 273 12699.45 191.20 54752.85 88888.00 2013-09-30 12:11:23.500 273 12699.52 191.20 54752.85 88888.00 2013-09-30 12:11:23.625 273 12699.52 191.20 54752.82 88888.00 2013-09-30 12:11:23.750 273 12699.55 191.22 54752.82 88888.00 2013-09-30 12:11:23.875 273 12699.55 191.18 54752.82 88888.00 2013-09-30 12:11:24.000 273 12699.55 191.18 54752.82 88888.00 2013-09-30 12:11:24.125 273 12699.50 191.18 54752.82 88888.00 2013-09-30 12:11:24.250 273 12699.45 191.18 54752.82 88888.00 2013-09-30 12:11:24.375 273 12699.48 191.18 54752.82 88888.00 2013-09-30 12:11:24.500 273 12699.55 191.20 54752.82 88888.00 2013-09-30 12:11:24.625 273 12699.60 191.18 54752.80 88888.00 2013-09-30 12:11:24.750 273 12699.58 191.18 54752.82 88888.00 2013-09-30 12:11:24.875 273 12699.50 191.18 54752.82 88888.00 2013-09-30 12:11:25.000 273 12699.48 191.18 54752.82 88888.00 2013-09-30 12:11:25.125 273 12699.45 191.18 54752.82 88888.00 2013-09-30 12:11:25.250 273 12699.45 191.12 54752.85 88888.00 2013-09-30 12:11:25.375 273 12699.50 191.15 54752.82 88888.00 2013-09-30 12:11:25.500 273 12699.55 191.15 54752.85 88888.00 2013-09-30 12:11:25.625 273 12699.58 191.18 54752.82 88888.00 2013-09-30 12:11:25.750 273 12699.60 191.18 54752.82 88888.00 2013-09-30 12:11:25.875 273 12699.62 191.18 54752.85 88888.00 2013-09-30 12:11:26.000 273 12699.60 191.18 54752.82 88888.00 2013-09-30 12:11:26.125 273 12699.55 191.18 54752.82 88888.00 2013-09-30 12:11:26.250 273 12699.50 191.12 54752.82 88888.00 2013-09-30 12:11:26.375 273 12699.50 191.12 54752.82 88888.00 2013-09-30 12:11:26.500 273 12699.50 191.15 54752.82 88888.00 2013-09-30 12:11:26.625 273 12699.62 191.18 54752.82 88888.00 2013-09-30 12:11:26.750 273 12699.67 191.18 54752.82 88888.00 2013-09-30 12:11:26.875 273 12699.70 191.18 54752.85 88888.00 2013-09-30 12:11:27.000 273 12699.67 191.18 54752.82 88888.00 2013-09-30 12:11:27.125 273 12699.65 191.15 54752.82 88888.00 2013-09-30 12:11:27.250 273 12699.55 191.12 54752.85 88888.00 2013-09-30 12:11:27.375 273 12699.55 191.15 54752.82 88888.00 2013-09-30 12:11:27.500 273 12699.52 191.12 54752.80 88888.00 2013-09-30 12:11:27.625 273 12699.58 191.15 54752.82 88888.00 2013-09-30 12:11:27.750 273 12699.60 191.15 54752.80 88888.00 2013-09-30 12:11:27.875 273 12699.62 191.15 54752.80 88888.00 2013-09-30 12:11:28.000 273 12699.62 191.12 54752.80 88888.00 2013-09-30 12:11:28.125 273 12699.70 191.12 54752.75 88888.00 2013-09-30 12:11:28.250 273 12699.75 191.12 54752.78 88888.00 2013-09-30 12:11:28.375 273 12699.80 191.15 54752.82 88888.00 2013-09-30 12:11:28.500 273 12699.70 191.15 54752.82 88888.00 2013-09-30 12:11:28.625 273 12699.65 191.15 54752.82 88888.00 2013-09-30 12:11:28.750 273 12699.65 191.15 54752.82 88888.00 2013-09-30 12:11:28.875 273 12699.65 191.12 54752.85 88888.00 2013-09-30 12:11:29.000 273 12699.62 191.12 54752.82 88888.00 2013-09-30 12:11:29.125 273 12699.65 191.12 54752.82 88888.00 2013-09-30 12:11:29.250 273 12699.65 191.10 54752.80 88888.00 2013-09-30 12:11:29.375 273 12699.67 191.10 54752.80 88888.00 2013-09-30 12:11:29.500 273 12699.67 191.12 54752.80 88888.00 2013-09-30 12:11:29.625 273 12699.70 191.12 54752.80 88888.00 2013-09-30 12:11:29.750 273 12699.73 191.12 54752.80 88888.00 2013-09-30 12:11:29.875 273 12699.70 191.12 54752.80 88888.00 2013-09-30 12:11:30.000 273 12699.65 191.12 54752.82 88888.00 2013-09-30 12:11:30.125 273 12699.65 191.12 54752.80 88888.00 2013-09-30 12:11:30.250 273 12699.65 191.10 54752.82 88888.00 2013-09-30 12:11:30.375 273 12699.70 191.10 54752.82 88888.00 2013-09-30 12:11:30.500 273 12699.73 191.10 54752.80 88888.00 2013-09-30 12:11:30.625 273 12699.70 191.10 54752.82 88888.00 2013-09-30 12:11:30.750 273 12699.73 191.10 54752.82 88888.00 2013-09-30 12:11:30.875 273 12699.70 191.12 54752.82 88888.00 2013-09-30 12:11:31.000 273 12699.65 191.10 54752.80 88888.00 2013-09-30 12:11:31.125 273 12699.65 191.10 54752.80 88888.00 2013-09-30 12:11:31.250 273 12699.67 191.07 54752.82 88888.00 2013-09-30 12:11:31.375 273 12699.70 191.10 54752.82 88888.00 2013-09-30 12:11:31.500 273 12699.67 191.07 54752.82 88888.00 2013-09-30 12:11:31.625 273 12699.65 191.07 54752.80 88888.00 2013-09-30 12:11:31.750 273 12699.65 191.07 54752.80 88888.00 2013-09-30 12:11:31.875 273 12699.62 191.07 54752.82 88888.00 2013-09-30 12:11:32.000 273 12699.70 191.07 54752.80 88888.00 2013-09-30 12:11:32.125 273 12699.77 191.10 54752.80 88888.00 2013-09-30 12:11:32.250 273 12699.75 191.07 54752.82 88888.00 2013-09-30 12:11:32.375 273 12699.73 191.07 54752.80 88888.00 2013-09-30 12:11:32.500 273 12699.70 191.05 54752.80 88888.00 2013-09-30 12:11:32.625 273 12699.73 191.05 54752.80 88888.00 2013-09-30 12:11:32.750 273 12699.65 191.07 54752.82 88888.00 2013-09-30 12:11:32.875 273 12699.62 191.07 54752.82 88888.00 2013-09-30 12:11:33.000 273 12699.67 191.07 54752.80 88888.00 2013-09-30 12:11:33.125 273 12699.73 191.05 54752.80 88888.00 2013-09-30 12:11:33.250 273 12699.70 191.03 54752.82 88888.00 2013-09-30 12:11:33.375 273 12699.70 191.05 54752.82 88888.00 2013-09-30 12:11:33.500 273 12699.75 191.07 54752.82 88888.00 2013-09-30 12:11:33.625 273 12699.70 191.07 54752.80 88888.00 2013-09-30 12:11:33.750 273 12699.65 191.07 54752.82 88888.00 2013-09-30 12:11:33.875 273 12699.62 191.05 54752.82 88888.00 2013-09-30 12:11:34.000 273 12699.70 191.05 54752.80 88888.00 2013-09-30 12:11:34.125 273 12699.70 191.05 54752.82 88888.00 2013-09-30 12:11:34.250 273 12699.65 191.03 54752.82 88888.00 2013-09-30 12:11:34.375 273 12699.70 191.05 54752.80 88888.00 2013-09-30 12:11:34.500 273 12699.73 191.05 54752.80 88888.00 2013-09-30 12:11:34.625 273 12699.75 191.05 54752.82 88888.00 2013-09-30 12:11:34.750 273 12699.77 191.05 54752.80 88888.00 2013-09-30 12:11:34.875 273 12699.80 191.03 54752.80 88888.00 2013-09-30 12:11:35.000 273 12699.77 191.03 54752.80 88888.00 2013-09-30 12:11:35.125 273 12699.73 191.03 54752.85 88888.00 2013-09-30 12:11:35.250 273 12699.65 191.05 54752.85 88888.00 2013-09-30 12:11:35.375 273 12699.70 191.05 54752.82 88888.00 2013-09-30 12:11:35.500 273 12699.70 191.05 54752.80 88888.00 2013-09-30 12:11:35.625 273 12699.67 191.05 54752.78 88888.00 2013-09-30 12:11:35.750 273 12699.65 191.05 54752.80 88888.00 2013-09-30 12:11:35.875 273 12699.73 191.05 54752.82 88888.00 2013-09-30 12:11:36.000 273 12699.75 191.03 54752.82 88888.00 2013-09-30 12:11:36.125 273 12699.73 191.03 54752.82 88888.00 2013-09-30 12:11:36.250 273 12699.75 191.03 54752.82 88888.00 2013-09-30 12:11:36.375 273 12699.75 191.05 54752.82 88888.00 2013-09-30 12:11:36.500 273 12699.67 191.03 54752.80 88888.00 2013-09-30 12:11:36.625 273 12699.67 191.05 54752.80 88888.00 2013-09-30 12:11:36.750 273 12699.75 191.03 54752.80 88888.00 2013-09-30 12:11:36.875 273 12699.75 191.05 54752.78 88888.00 2013-09-30 12:11:37.000 273 12699.75 191.03 54752.80 88888.00 2013-09-30 12:11:37.125 273 12699.73 191.00 54752.80 88888.00 2013-09-30 12:11:37.250 273 12699.67 190.97 54752.80 88888.00 2013-09-30 12:11:37.375 273 12699.75 190.97 54752.80 88888.00 2013-09-30 12:11:37.500 273 12699.73 190.97 54752.80 88888.00 2013-09-30 12:11:37.625 273 12699.75 191.00 54752.80 88888.00 2013-09-30 12:11:37.750 273 12699.80 190.97 54752.80 88888.00 2013-09-30 12:11:37.875 273 12699.80 191.03 54752.82 88888.00 2013-09-30 12:11:38.000 273 12699.77 191.00 54752.82 88888.00 2013-09-30 12:11:38.125 273 12699.75 191.00 54752.80 88888.00 2013-09-30 12:11:38.250 273 12699.70 190.97 54752.82 88888.00 2013-09-30 12:11:38.375 273 12699.75 191.00 54752.80 88888.00 2013-09-30 12:11:38.500 273 12699.75 190.97 54752.80 88888.00 2013-09-30 12:11:38.625 273 12699.73 190.97 54752.80 88888.00 2013-09-30 12:11:38.750 273 12699.75 190.95 54752.80 88888.00 2013-09-30 12:11:38.875 273 12699.73 190.93 54752.80 88888.00 2013-09-30 12:11:39.000 273 12699.73 190.95 54752.80 88888.00 2013-09-30 12:11:39.125 273 12699.73 190.93 54752.80 88888.00 2013-09-30 12:11:39.250 273 12699.65 190.95 54752.78 88888.00 2013-09-30 12:11:39.375 273 12699.65 190.95 54752.80 88888.00 2013-09-30 12:11:39.500 273 12699.73 190.93 54752.78 88888.00 2013-09-30 12:11:39.625 273 12699.83 190.95 54752.80 88888.00 2013-09-30 12:11:39.750 273 12699.75 190.95 54752.78 88888.00 2013-09-30 12:11:39.875 273 12699.73 190.95 54752.80 88888.00 2013-09-30 12:11:40.000 273 12699.70 190.97 54752.80 88888.00 2013-09-30 12:11:40.125 273 12699.75 190.95 54752.80 88888.00 2013-09-30 12:11:40.250 273 12699.70 190.93 54752.80 88888.00 2013-09-30 12:11:40.375 273 12699.73 190.95 54752.82 88888.00 2013-09-30 12:11:40.500 273 12699.77 190.95 54752.82 88888.00 2013-09-30 12:11:40.625 273 12699.77 190.93 54752.80 88888.00 2013-09-30 12:11:40.750 273 12699.75 190.93 54752.80 88888.00 2013-09-30 12:11:40.875 273 12699.77 190.93 54752.80 88888.00 2013-09-30 12:11:41.000 273 12699.77 190.93 54752.80 88888.00 2013-09-30 12:11:41.125 273 12699.77 190.93 54752.82 88888.00 2013-09-30 12:11:41.250 273 12699.75 190.90 54752.82 88888.00 2013-09-30 12:11:41.375 273 12699.75 190.93 54752.82 88888.00 2013-09-30 12:11:41.500 273 12699.80 190.93 54752.80 88888.00 2013-09-30 12:11:41.625 273 12699.80 190.90 54752.80 88888.00 2013-09-30 12:11:41.750 273 12699.70 190.93 54752.80 88888.00 2013-09-30 12:11:41.875 273 12699.73 190.93 54752.82 88888.00 2013-09-30 12:11:42.000 273 12699.77 190.93 54752.80 88888.00 2013-09-30 12:11:42.125 273 12699.77 190.90 54752.82 88888.00 2013-09-30 12:11:42.250 273 12699.77 190.88 54752.82 88888.00 2013-09-30 12:11:42.375 273 12699.77 190.90 54752.82 88888.00 2013-09-30 12:11:42.500 273 12699.73 190.90 54752.82 88888.00 2013-09-30 12:11:42.625 273 12699.70 190.93 54752.80 88888.00 2013-09-30 12:11:42.750 273 12699.67 190.90 54752.80 88888.00 2013-09-30 12:11:42.875 273 12699.70 190.90 54752.80 88888.00 2013-09-30 12:11:43.000 273 12699.75 190.90 54752.80 88888.00 2013-09-30 12:11:43.125 273 12699.80 190.90 54752.80 88888.00 2013-09-30 12:11:43.250 273 12699.73 190.88 54752.82 88888.00 2013-09-30 12:11:43.375 273 12699.77 190.90 54752.82 88888.00 2013-09-30 12:11:43.500 273 12699.75 190.93 54752.82 88888.00 2013-09-30 12:11:43.625 273 12699.73 190.90 54752.80 88888.00 2013-09-30 12:11:43.750 273 12699.75 190.93 54752.78 88888.00 2013-09-30 12:11:43.875 273 12699.77 190.90 54752.80 88888.00 2013-09-30 12:11:44.000 273 12699.73 190.88 54752.80 88888.00 2013-09-30 12:11:44.125 273 12699.75 190.88 54752.80 88888.00 2013-09-30 12:11:44.250 273 12699.75 190.88 54752.82 88888.00 2013-09-30 12:11:44.375 273 12699.83 190.88 54752.80 88888.00 2013-09-30 12:11:44.500 273 12699.77 190.88 54752.82 88888.00 2013-09-30 12:11:44.625 273 12699.80 190.85 54752.78 88888.00 2013-09-30 12:11:44.750 273 12699.88 190.88 54752.80 88888.00 2013-09-30 12:11:44.875 273 12699.88 190.88 54752.80 88888.00 2013-09-30 12:11:45.000 273 12699.80 190.88 54752.80 88888.00 2013-09-30 12:11:45.125 273 12699.83 190.88 54752.80 88888.00 2013-09-30 12:11:45.250 273 12699.83 190.85 54752.78 88888.00 2013-09-30 12:11:45.375 273 12699.90 190.88 54752.80 88888.00 2013-09-30 12:11:45.500 273 12699.88 190.88 54752.78 88888.00 2013-09-30 12:11:45.625 273 12699.83 190.82 54752.80 88888.00 2013-09-30 12:11:45.750 273 12699.77 190.85 54752.80 88888.00 2013-09-30 12:11:45.875 273 12699.75 190.88 54752.80 88888.00 2013-09-30 12:11:46.000 273 12699.70 190.82 54752.78 88888.00 2013-09-30 12:11:46.125 273 12699.73 190.82 54752.78 88888.00 2013-09-30 12:11:46.250 273 12699.67 190.82 54752.80 88888.00 2013-09-30 12:11:46.375 273 12699.75 190.85 54752.80 88888.00 2013-09-30 12:11:46.500 273 12699.83 190.85 54752.78 88888.00 2013-09-30 12:11:46.625 273 12699.80 190.82 54752.78 88888.00 2013-09-30 12:11:46.750 273 12699.83 190.82 54752.78 88888.00 2013-09-30 12:11:46.875 273 12699.80 190.88 54752.78 88888.00 2013-09-30 12:11:47.000 273 12699.80 190.85 54752.75 88888.00 2013-09-30 12:11:47.125 273 12699.73 190.85 54752.78 88888.00 2013-09-30 12:11:47.250 273 12699.73 190.80 54752.80 88888.00 2013-09-30 12:11:47.375 273 12699.77 190.80 54752.78 88888.00 2013-09-30 12:11:47.500 273 12699.73 190.80 54752.80 88888.00 2013-09-30 12:11:47.625 273 12699.70 190.82 54752.80 88888.00 2013-09-30 12:11:47.750 273 12699.70 190.82 54752.78 88888.00 2013-09-30 12:11:47.875 273 12699.67 190.80 54752.80 88888.00 2013-09-30 12:11:48.000 273 12699.73 190.80 54752.78 88888.00 2013-09-30 12:11:48.125 273 12699.75 190.80 54752.80 88888.00 2013-09-30 12:11:48.250 273 12699.75 190.78 54752.82 88888.00 2013-09-30 12:11:48.375 273 12699.80 190.78 54752.82 88888.00 2013-09-30 12:11:48.500 273 12699.83 190.80 54752.80 88888.00 2013-09-30 12:11:48.625 273 12699.85 190.80 54752.78 88888.00 2013-09-30 12:11:48.750 273 12699.85 190.80 54752.80 88888.00 2013-09-30 12:11:48.875 273 12699.83 190.80 54752.82 88888.00 2013-09-30 12:11:49.000 273 12699.85 190.80 54752.80 88888.00 2013-09-30 12:11:49.125 273 12699.88 190.80 54752.80 88888.00 2013-09-30 12:11:49.250 273 12699.80 190.75 54752.80 88888.00 2013-09-30 12:11:49.375 273 12699.77 190.75 54752.78 88888.00 2013-09-30 12:11:49.500 273 12699.77 190.78 54752.80 88888.00 2013-09-30 12:11:49.625 273 12699.75 190.78 54752.78 88888.00 2013-09-30 12:11:49.750 273 12699.75 190.78 54752.80 88888.00 2013-09-30 12:11:49.875 273 12699.73 190.80 54752.78 88888.00 2013-09-30 12:11:50.000 273 12699.67 190.78 54752.78 88888.00 2013-09-30 12:11:50.125 273 12699.70 190.78 54752.78 88888.00 2013-09-30 12:11:50.250 273 12699.70 190.75 54752.78 88888.00 2013-09-30 12:11:50.375 273 12699.77 190.78 54752.78 88888.00 2013-09-30 12:11:50.500 273 12699.80 190.75 54752.78 88888.00 2013-09-30 12:11:50.625 273 12699.75 190.75 54752.80 88888.00 2013-09-30 12:11:50.750 273 12699.77 190.78 54752.80 88888.00 2013-09-30 12:11:50.875 273 12699.80 190.78 54752.80 88888.00 2013-09-30 12:11:51.000 273 12699.80 190.75 54752.80 88888.00 2013-09-30 12:11:51.125 273 12699.77 190.78 54752.80 88888.00 2013-09-30 12:11:51.250 273 12699.77 190.72 54752.80 88888.00 2013-09-30 12:11:51.375 273 12699.77 190.75 54752.80 88888.00 2013-09-30 12:11:51.500 273 12699.77 190.72 54752.82 88888.00 2013-09-30 12:11:51.625 273 12699.77 190.72 54752.80 88888.00 2013-09-30 12:11:51.750 273 12699.80 190.72 54752.80 88888.00 2013-09-30 12:11:51.875 273 12699.85 190.72 54752.82 88888.00 2013-09-30 12:11:52.000 273 12699.88 190.70 54752.82 88888.00 2013-09-30 12:11:52.125 273 12699.85 190.72 54752.82 88888.00 2013-09-30 12:11:52.250 273 12699.83 190.70 54752.82 88888.00 2013-09-30 12:11:52.375 273 12699.85 190.72 54752.82 88888.00 2013-09-30 12:11:52.500 273 12699.85 190.72 54752.80 88888.00 2013-09-30 12:11:52.625 273 12699.83 190.72 54752.80 88888.00 2013-09-30 12:11:52.750 273 12699.75 190.70 54752.80 88888.00 2013-09-30 12:11:52.875 273 12699.77 190.70 54752.80 88888.00 2013-09-30 12:11:53.000 273 12699.83 190.72 54752.82 88888.00 2013-09-30 12:11:53.125 273 12699.83 190.70 54752.80 88888.00 2013-09-30 12:11:53.250 273 12699.77 190.65 54752.80 88888.00 2013-09-30 12:11:53.375 273 12699.83 190.65 54752.82 88888.00 2013-09-30 12:11:53.500 273 12699.80 190.70 54752.85 88888.00 2013-09-30 12:11:53.625 273 12699.77 190.70 54752.82 88888.00 2013-09-30 12:11:53.750 273 12699.75 190.68 54752.82 88888.00 2013-09-30 12:11:53.875 273 12699.73 190.68 54752.82 88888.00 2013-09-30 12:11:54.000 273 12699.73 190.68 54752.80 88888.00 2013-09-30 12:11:54.125 273 12699.77 190.65 54752.80 88888.00 2013-09-30 12:11:54.250 273 12699.77 190.65 54752.80 88888.00 2013-09-30 12:11:54.375 273 12699.75 190.68 54752.82 88888.00 2013-09-30 12:11:54.500 273 12699.70 190.70 54752.80 88888.00 2013-09-30 12:11:54.625 273 12699.70 190.70 54752.80 88888.00 2013-09-30 12:11:54.750 273 12699.75 190.70 54752.80 88888.00 2013-09-30 12:11:54.875 273 12699.73 190.70 54752.80 88888.00 2013-09-30 12:11:55.000 273 12699.83 190.65 54752.78 88888.00 2013-09-30 12:11:55.125 273 12699.85 190.65 54752.80 88888.00 2013-09-30 12:11:55.250 273 12699.77 190.62 54752.80 88888.00 2013-09-30 12:11:55.375 273 12699.85 190.65 54752.82 88888.00 2013-09-30 12:11:55.500 273 12699.90 190.65 54752.82 88888.00 2013-09-30 12:11:55.625 273 12699.92 190.65 54752.78 88888.00 2013-09-30 12:11:55.750 273 12699.85 190.65 54752.78 88888.00 2013-09-30 12:11:55.875 273 12699.80 190.65 54752.80 88888.00 2013-09-30 12:11:56.000 273 12699.83 190.62 54752.80 88888.00 2013-09-30 12:11:56.125 273 12699.85 190.60 54752.80 88888.00 2013-09-30 12:11:56.250 273 12699.88 190.57 54752.80 88888.00 2013-09-30 12:11:56.375 273 12699.92 190.57 54752.80 88888.00 2013-09-30 12:11:56.500 273 12699.92 190.60 54752.80 88888.00 2013-09-30 12:11:56.625 273 12699.92 190.57 54752.78 88888.00 2013-09-30 12:11:56.750 273 12699.90 190.57 54752.78 88888.00 2013-09-30 12:11:56.875 273 12699.88 190.57 54752.78 88888.00 2013-09-30 12:11:57.000 273 12699.88 190.55 54752.80 88888.00 2013-09-30 12:11:57.125 273 12699.85 190.55 54752.78 88888.00 2013-09-30 12:11:57.250 273 12699.77 190.55 54752.78 88888.00 2013-09-30 12:11:57.375 273 12699.83 190.55 54752.78 88888.00 2013-09-30 12:11:57.500 273 12699.85 190.57 54752.78 88888.00 2013-09-30 12:11:57.625 273 12699.83 190.57 54752.78 88888.00 2013-09-30 12:11:57.750 273 12699.83 190.57 54752.78 88888.00 2013-09-30 12:11:57.875 273 12699.85 190.55 54752.78 88888.00 2013-09-30 12:11:58.000 273 12699.85 190.55 54752.75 88888.00 2013-09-30 12:11:58.125 273 12699.80 190.55 54752.78 88888.00 2013-09-30 12:11:58.250 273 12699.75 190.50 54752.75 88888.00 2013-09-30 12:11:58.375 273 12699.83 190.53 54752.78 88888.00 2013-09-30 12:11:58.500 273 12699.90 190.55 54752.75 88888.00 2013-09-30 12:11:58.625 273 12699.90 190.55 54752.75 88888.00 2013-09-30 12:11:58.750 273 12699.90 190.55 54752.78 88888.00 2013-09-30 12:11:58.875 273 12699.88 190.50 54752.78 88888.00 2013-09-30 12:11:59.000 273 12699.90 190.50 54752.78 88888.00 2013-09-30 12:11:59.125 273 12699.92 190.53 54752.75 88888.00 2013-09-30 12:11:59.250 273 12699.88 190.50 54752.80 88888.00 2013-09-30 12:11:59.375 273 12699.92 190.53 54752.80 88888.00 2013-09-30 12:11:59.500 273 12699.92 190.50 54752.80 88888.00 2013-09-30 12:11:59.625 273 12699.92 190.47 54752.80 88888.00 2013-09-30 12:11:59.750 273 12699.90 190.47 54752.80 88888.00 2013-09-30 12:11:59.875 273 12699.85 190.47 54752.80 88888.00 2013-09-30 12:12:00.000 273 12699.83 190.47 54752.80 88888.00 2013-09-30 12:12:00.125 273 12699.83 190.47 54752.80 88888.00 2013-09-30 12:12:00.250 273 12699.83 190.50 54752.78 88888.00 2013-09-30 12:12:00.375 273 12699.83 190.47 54752.80 88888.00 2013-09-30 12:12:00.500 273 12699.85 190.50 54752.80 88888.00 2013-09-30 12:12:00.625 273 12699.88 190.47 54752.78 88888.00 2013-09-30 12:12:00.750 273 12699.90 190.47 54752.75 88888.00 2013-09-30 12:12:00.875 273 12699.92 190.45 54752.75 88888.00 2013-09-30 12:12:01.000 273 12699.95 190.45 54752.75 88888.00 2013-09-30 12:12:01.125 273 12699.95 190.45 54752.78 88888.00 2013-09-30 12:12:01.250 273 12699.92 190.43 54752.78 88888.00 2013-09-30 12:12:01.375 273 12699.92 190.45 54752.78 88888.00 2013-09-30 12:12:01.500 273 12699.92 190.43 54752.78 88888.00 2013-09-30 12:12:01.625 273 12699.95 190.43 54752.78 88888.00 2013-09-30 12:12:01.750 273 12699.92 190.43 54752.78 88888.00 2013-09-30 12:12:01.875 273 12699.92 190.43 54752.78 88888.00 2013-09-30 12:12:02.000 273 12699.92 190.43 54752.78 88888.00 2013-09-30 12:12:02.125 273 12699.92 190.43 54752.78 88888.00 2013-09-30 12:12:02.250 273 12699.90 190.40 54752.78 88888.00 2013-09-30 12:12:02.375 273 12699.85 190.43 54752.78 88888.00 2013-09-30 12:12:02.500 273 12699.85 190.43 54752.80 88888.00 2013-09-30 12:12:02.625 273 12699.92 190.43 54752.80 88888.00 2013-09-30 12:12:02.750 273 12699.98 190.43 54752.82 88888.00 2013-09-30 12:12:02.875 273 12699.98 190.43 54752.80 88888.00 2013-09-30 12:12:03.000 273 12700.00 190.40 54752.78 88888.00 2013-09-30 12:12:03.125 273 12700.02 190.43 54752.78 88888.00 2013-09-30 12:12:03.250 273 12699.95 190.40 54752.80 88888.00 2013-09-30 12:12:03.375 273 12699.98 190.40 54752.82 88888.00 2013-09-30 12:12:03.500 273 12699.92 190.43 54752.80 88888.00 2013-09-30 12:12:03.625 273 12699.98 190.40 54752.80 88888.00 2013-09-30 12:12:03.750 273 12700.00 190.40 54752.80 88888.00 2013-09-30 12:12:03.875 273 12700.00 190.38 54752.82 88888.00 2013-09-30 12:12:04.000 273 12700.08 190.38 54752.78 88888.00 2013-09-30 12:12:04.125 273 12700.08 190.38 54752.80 88888.00 2013-09-30 12:12:04.250 273 12700.05 190.35 54752.82 88888.00 2013-09-30 12:12:04.375 273 12700.05 190.38 54752.80 88888.00 2013-09-30 12:12:04.500 273 12699.98 190.38 54752.80 88888.00 2013-09-30 12:12:04.625 273 12699.92 190.38 54752.80 88888.00 2013-09-30 12:12:04.750 273 12699.98 190.38 54752.80 88888.00 2013-09-30 12:12:04.875 273 12699.95 190.35 54752.78 88888.00 2013-09-30 12:12:05.000 273 12699.98 190.38 54752.78 88888.00 2013-09-30 12:12:05.125 273 12699.98 190.35 54752.80 88888.00 2013-09-30 12:12:05.250 273 12699.92 190.32 54752.78 88888.00 2013-09-30 12:12:05.375 273 12699.95 190.32 54752.78 88888.00 2013-09-30 12:12:05.500 273 12699.95 190.32 54752.78 88888.00 2013-09-30 12:12:05.625 273 12699.98 190.35 54752.80 88888.00 2013-09-30 12:12:05.750 273 12700.00 190.32 54752.80 88888.00 2013-09-30 12:12:05.875 273 12699.92 190.35 54752.78 88888.00 2013-09-30 12:12:06.000 273 12699.95 190.32 54752.78 88888.00 2013-09-30 12:12:06.125 273 12700.00 190.32 54752.78 88888.00 2013-09-30 12:12:06.250 273 12699.98 190.30 54752.75 88888.00 2013-09-30 12:12:06.375 273 12700.05 190.32 54752.72 88888.00 2013-09-30 12:12:06.500 273 12700.05 190.32 54752.72 88888.00 2013-09-30 12:12:06.625 273 12700.08 190.32 54752.78 88888.00 2013-09-30 12:12:06.750 273 12700.08 190.32 54752.78 88888.00 2013-09-30 12:12:06.875 273 12700.05 190.30 54752.78 88888.00 2013-09-30 12:12:07.000 273 12700.00 190.30 54752.75 88888.00 2013-09-30 12:12:07.125 273 12699.98 190.30 54752.78 88888.00 2013-09-30 12:12:07.250 273 12700.00 190.28 54752.75 88888.00 2013-09-30 12:12:07.375 273 12700.10 190.32 54752.78 88888.00 2013-09-30 12:12:07.500 273 12700.10 190.30 54752.75 88888.00 2013-09-30 12:12:07.625 273 12700.10 190.30 54752.75 88888.00 2013-09-30 12:12:07.750 273 12700.05 190.30 54752.78 88888.00 2013-09-30 12:12:07.875 273 12700.02 190.30 54752.78 88888.00 2013-09-30 12:12:08.000 273 12700.08 190.28 54752.75 88888.00 2013-09-30 12:12:08.125 273 12700.12 190.30 54752.78 88888.00 2013-09-30 12:12:08.250 273 12700.05 190.28 54752.75 88888.00 2013-09-30 12:12:08.375 273 12700.05 190.28 54752.75 88888.00 2013-09-30 12:12:08.500 273 12700.02 190.28 54752.75 88888.00 2013-09-30 12:12:08.625 273 12700.08 190.25 54752.75 88888.00 2013-09-30 12:12:08.750 273 12700.05 190.25 54752.75 88888.00 2013-09-30 12:12:08.875 273 12700.02 190.28 54752.75 88888.00 2013-09-30 12:12:09.000 273 12700.02 190.25 54752.75 88888.00 2013-09-30 12:12:09.125 273 12700.00 190.25 54752.75 88888.00 2013-09-30 12:12:09.250 273 12699.98 190.22 54752.75 88888.00 2013-09-30 12:12:09.375 273 12700.00 190.25 54752.75 88888.00 2013-09-30 12:12:09.500 273 12700.05 190.25 54752.78 88888.00 2013-09-30 12:12:09.625 273 12700.10 190.25 54752.75 88888.00 2013-09-30 12:12:09.750 273 12700.10 190.25 54752.75 88888.00 2013-09-30 12:12:09.875 273 12700.08 190.25 54752.78 88888.00 2013-09-30 12:12:10.000 273 12700.08 190.22 54752.75 88888.00 2013-09-30 12:12:10.125 273 12700.05 190.22 54752.78 88888.00 2013-09-30 12:12:10.250 273 12700.02 190.20 54752.78 88888.00 2013-09-30 12:12:10.375 273 12700.05 190.20 54752.78 88888.00 2013-09-30 12:12:10.500 273 12700.00 190.20 54752.75 88888.00 2013-09-30 12:12:10.625 273 12699.98 190.18 54752.75 88888.00 2013-09-30 12:12:10.750 273 12700.00 190.18 54752.75 88888.00 2013-09-30 12:12:10.875 273 12700.02 190.18 54752.78 88888.00 2013-09-30 12:12:11.000 273 12700.05 190.15 54752.78 88888.00 2013-09-30 12:12:11.125 273 12700.02 190.18 54752.78 88888.00 2013-09-30 12:12:11.250 273 12700.00 190.12 54752.75 88888.00 2013-09-30 12:12:11.375 273 12700.00 190.15 54752.75 88888.00 2013-09-30 12:12:11.500 273 12700.05 190.12 54752.72 88888.00 2013-09-30 12:12:11.625 273 12700.02 190.15 54752.72 88888.00 2013-09-30 12:12:11.750 273 12700.00 190.12 54752.75 88888.00 2013-09-30 12:12:11.875 273 12699.98 190.15 54752.75 88888.00 2013-09-30 12:12:12.000 273 12700.00 190.15 54752.75 88888.00 2013-09-30 12:12:12.125 273 12700.02 190.12 54752.75 88888.00 2013-09-30 12:12:12.250 273 12700.02 190.10 54752.75 88888.00 2013-09-30 12:12:12.375 273 12700.10 190.12 54752.72 88888.00 2013-09-30 12:12:12.500 273 12700.08 190.12 54752.75 88888.00 2013-09-30 12:12:12.625 273 12700.00 190.12 54752.72 88888.00 2013-09-30 12:12:12.750 273 12699.98 190.10 54752.75 88888.00 2013-09-30 12:12:12.875 273 12699.98 190.07 54752.78 88888.00 2013-09-30 12:12:13.000 273 12700.05 190.05 54752.75 88888.00 2013-09-30 12:12:13.125 273 12700.02 190.07 54752.75 88888.00 2013-09-30 12:12:13.250 273 12700.08 190.07 54752.78 88888.00 2013-09-30 12:12:13.375 273 12700.15 190.10 54752.75 88888.00 2013-09-30 12:12:13.500 273 12700.17 190.10 54752.78 88888.00 2013-09-30 12:12:13.625 273 12700.17 190.10 54752.78 88888.00 2013-09-30 12:12:13.750 273 12700.12 190.10 54752.75 88888.00 2013-09-30 12:12:13.875 273 12700.02 190.10 54752.75 88888.00 2013-09-30 12:12:14.000 273 12700.00 190.05 54752.75 88888.00 2013-09-30 12:12:14.125 273 12700.08 190.05 54752.78 88888.00 2013-09-30 12:12:14.250 273 12700.10 190.07 54752.78 88888.00 2013-09-30 12:12:14.375 273 12700.08 190.10 54752.78 88888.00 2013-09-30 12:12:14.500 273 12700.08 190.07 54752.75 88888.00 2013-09-30 12:12:14.625 273 12700.08 190.05 54752.72 88888.00 2013-09-30 12:12:14.750 273 12700.12 190.05 54752.75 88888.00 2013-09-30 12:12:14.875 273 12700.08 190.05 54752.78 88888.00 2013-09-30 12:12:15.000 273 12700.02 190.05 54752.78 88888.00 2013-09-30 12:12:15.125 273 12700.00 190.07 54752.78 88888.00 2013-09-30 12:12:15.250 273 12700.08 190.03 54752.80 88888.00 2013-09-30 12:12:15.375 273 12700.15 190.03 54752.80 88888.00 2013-09-30 12:12:15.500 273 12700.12 190.05 54752.78 88888.00 2013-09-30 12:12:15.625 273 12700.08 190.05 54752.78 88888.00 2013-09-30 12:12:15.750 273 12700.08 190.03 54752.78 88888.00 2013-09-30 12:12:15.875 273 12700.08 190.03 54752.75 88888.00 2013-09-30 12:12:16.000 273 12700.08 190.00 54752.75 88888.00 2013-09-30 12:12:16.125 273 12700.08 190.03 54752.78 88888.00 2013-09-30 12:12:16.250 273 12700.08 190.00 54752.78 88888.00 2013-09-30 12:12:16.375 273 12700.05 190.00 54752.78 88888.00 2013-09-30 12:12:16.500 273 12700.02 190.00 54752.78 88888.00 2013-09-30 12:12:16.625 273 12700.05 190.03 54752.78 88888.00 2013-09-30 12:12:16.750 273 12700.08 190.03 54752.80 88888.00 2013-09-30 12:12:16.875 273 12700.12 190.05 54752.78 88888.00 2013-09-30 12:12:17.000 273 12700.15 190.00 54752.78 88888.00 2013-09-30 12:12:17.125 273 12700.17 189.97 54752.78 88888.00 2013-09-30 12:12:17.250 273 12700.12 189.93 54752.78 88888.00 2013-09-30 12:12:17.375 273 12700.10 189.97 54752.78 88888.00 2013-09-30 12:12:17.500 273 12700.12 189.97 54752.80 88888.00 2013-09-30 12:12:17.625 273 12700.15 189.97 54752.80 88888.00 2013-09-30 12:12:17.750 273 12700.12 189.95 54752.75 88888.00 2013-09-30 12:12:17.875 273 12700.12 189.95 54752.75 88888.00 2013-09-30 12:12:18.000 273 12700.12 189.93 54752.75 88888.00 2013-09-30 12:12:18.125 273 12700.10 189.95 54752.75 88888.00 2013-09-30 12:12:18.250 273 12700.15 189.90 54752.75 88888.00 2013-09-30 12:12:18.375 273 12700.20 189.90 54752.75 88888.00 2013-09-30 12:12:18.500 273 12700.20 189.93 54752.75 88888.00 2013-09-30 12:12:18.625 273 12700.17 189.93 54752.78 88888.00 2013-09-30 12:12:18.750 273 12700.17 189.90 54752.78 88888.00 2013-09-30 12:12:18.875 273 12700.17 189.90 54752.78 88888.00 2013-09-30 12:12:19.000 273 12700.12 189.90 54752.75 88888.00 2013-09-30 12:12:19.125 273 12700.10 189.90 54752.72 88888.00 2013-09-30 12:12:19.250 273 12700.10 189.88 54752.72 88888.00 2013-09-30 12:12:19.375 273 12700.15 189.88 54752.75 88888.00 2013-09-30 12:12:19.500 273 12700.12 189.90 54752.75 88888.00 2013-09-30 12:12:19.625 273 12700.08 189.90 54752.75 88888.00 2013-09-30 12:12:19.750 273 12700.05 189.88 54752.75 88888.00 2013-09-30 12:12:19.875 273 12700.08 189.85 54752.75 88888.00 2013-09-30 12:12:20.000 273 12700.08 189.88 54752.75 88888.00 2013-09-30 12:12:20.125 273 12700.15 189.88 54752.75 88888.00 2013-09-30 12:12:20.250 273 12700.12 189.85 54752.78 88888.00 2013-09-30 12:12:20.375 273 12700.10 189.85 54752.78 88888.00 2013-09-30 12:12:20.500 273 12700.15 189.82 54752.78 88888.00 2013-09-30 12:12:20.625 273 12700.12 189.85 54752.75 88888.00 2013-09-30 12:12:20.750 273 12700.10 189.85 54752.78 88888.00 2013-09-30 12:12:20.875 273 12700.08 189.88 54752.75 88888.00 2013-09-30 12:12:21.000 273 12700.15 189.85 54752.75 88888.00 2013-09-30 12:12:21.125 273 12700.23 189.82 54752.78 88888.00 2013-09-30 12:12:21.250 273 12700.17 189.82 54752.75 88888.00 2013-09-30 12:12:21.375 273 12700.15 189.82 54752.75 88888.00 2013-09-30 12:12:21.500 273 12700.08 189.85 54752.78 88888.00 2013-09-30 12:12:21.625 273 12700.10 189.85 54752.75 88888.00 2013-09-30 12:12:21.750 273 12700.12 189.85 54752.78 88888.00 2013-09-30 12:12:21.875 273 12700.12 189.82 54752.78 88888.00 2013-09-30 12:12:22.000 273 12700.17 189.82 54752.78 88888.00 2013-09-30 12:12:22.125 273 12700.20 189.82 54752.78 88888.00 2013-09-30 12:12:22.250 273 12700.15 189.85 54752.78 88888.00 2013-09-30 12:12:22.375 273 12700.15 189.85 54752.80 88888.00 2013-09-30 12:12:22.500 273 12700.15 189.85 54752.80 88888.00 2013-09-30 12:12:22.625 273 12700.17 189.85 54752.78 88888.00 2013-09-30 12:12:22.750 273 12700.15 189.85 54752.75 88888.00 2013-09-30 12:12:22.875 273 12700.15 189.85 54752.75 88888.00 2013-09-30 12:12:23.000 273 12700.15 189.85 54752.75 88888.00 2013-09-30 12:12:23.125 273 12700.20 189.82 54752.75 88888.00 2013-09-30 12:12:23.250 273 12700.17 189.80 54752.72 88888.00 2013-09-30 12:12:23.375 273 12700.17 189.82 54752.75 88888.00 2013-09-30 12:12:23.500 273 12700.17 189.82 54752.75 88888.00 2013-09-30 12:12:23.625 273 12700.17 189.82 54752.75 88888.00 2013-09-30 12:12:23.750 273 12700.12 189.82 54752.78 88888.00 2013-09-30 12:12:23.875 273 12700.12 189.82 54752.78 88888.00 2013-09-30 12:12:24.000 273 12700.10 189.80 54752.72 88888.00 2013-09-30 12:12:24.125 273 12700.02 189.82 54752.72 88888.00 2013-09-30 12:12:24.250 273 12700.08 189.80 54752.75 88888.00 2013-09-30 12:12:24.375 273 12700.15 189.80 54752.75 88888.00 2013-09-30 12:12:24.500 273 12700.17 189.80 54752.75 88888.00 2013-09-30 12:12:24.625 273 12700.17 189.80 54752.75 88888.00 2013-09-30 12:12:24.750 273 12700.15 189.80 54752.75 88888.00 2013-09-30 12:12:24.875 273 12700.17 189.80 54752.72 88888.00 2013-09-30 12:12:25.000 273 12700.15 189.80 54752.75 88888.00 2013-09-30 12:12:25.125 273 12700.20 189.78 54752.75 88888.00 2013-09-30 12:12:25.250 273 12700.20 189.78 54752.75 88888.00 2013-09-30 12:12:25.375 273 12700.17 189.75 54752.72 88888.00 2013-09-30 12:12:25.500 273 12700.17 189.75 54752.72 88888.00 2013-09-30 12:12:25.625 273 12700.15 189.75 54752.72 88888.00 2013-09-30 12:12:25.750 273 12700.17 189.75 54752.72 88888.00 2013-09-30 12:12:25.875 273 12700.15 189.75 54752.75 88888.00 2013-09-30 12:12:26.000 273 12700.15 189.75 54752.72 88888.00 2013-09-30 12:12:26.125 273 12700.20 189.75 54752.78 88888.00 2013-09-30 12:12:26.250 273 12700.20 189.75 54752.75 88888.00 2013-09-30 12:12:26.375 273 12700.25 189.72 54752.75 88888.00 2013-09-30 12:12:26.500 273 12700.23 189.72 54752.75 88888.00 2013-09-30 12:12:26.625 273 12700.23 189.70 54752.75 88888.00 2013-09-30 12:12:26.750 273 12700.12 189.72 54752.75 88888.00 2013-09-30 12:12:26.875 273 12700.08 189.72 54752.78 88888.00 2013-09-30 12:12:27.000 273 12700.12 189.70 54752.75 88888.00 2013-09-30 12:12:27.125 273 12700.15 189.70 54752.75 88888.00 2013-09-30 12:12:27.250 273 12700.20 189.68 54752.78 88888.00 2013-09-30 12:12:27.375 273 12700.27 189.70 54752.78 88888.00 2013-09-30 12:12:27.500 273 12700.25 189.68 54752.75 88888.00 2013-09-30 12:12:27.625 273 12700.23 189.70 54752.75 88888.00 2013-09-30 12:12:27.750 273 12700.20 189.68 54752.75 88888.00 2013-09-30 12:12:27.875 273 12700.20 189.70 54752.75 88888.00 2013-09-30 12:12:28.000 273 12700.20 189.68 54752.75 88888.00 2013-09-30 12:12:28.125 273 12700.20 189.70 54752.78 88888.00 2013-09-30 12:12:28.250 273 12700.20 189.70 54752.78 88888.00 2013-09-30 12:12:28.375 273 12700.23 189.70 54752.75 88888.00 2013-09-30 12:12:28.500 273 12700.17 189.68 54752.75 88888.00 2013-09-30 12:12:28.625 273 12700.20 189.70 54752.75 88888.00 2013-09-30 12:12:28.750 273 12700.20 189.70 54752.78 88888.00 2013-09-30 12:12:28.875 273 12700.20 189.68 54752.78 88888.00 2013-09-30 12:12:29.000 273 12700.23 189.65 54752.78 88888.00 2013-09-30 12:12:29.125 273 12700.23 189.68 54752.75 88888.00 2013-09-30 12:12:29.250 273 12700.15 189.65 54752.78 88888.00 2013-09-30 12:12:29.375 273 12700.23 189.68 54752.75 88888.00 2013-09-30 12:12:29.500 273 12700.27 189.65 54752.75 88888.00 2013-09-30 12:12:29.625 273 12700.25 189.65 54752.75 88888.00 2013-09-30 12:12:29.750 273 12700.12 189.68 54752.75 88888.00 2013-09-30 12:12:29.875 273 12700.08 189.65 54752.75 88888.00 2013-09-30 12:12:30.000 273 12700.12 189.68 54752.75 88888.00 2013-09-30 12:12:30.125 273 12700.12 189.68 54752.78 88888.00 2013-09-30 12:12:30.250 273 12700.12 189.65 54752.75 88888.00 2013-09-30 12:12:30.375 273 12700.15 189.65 54752.75 88888.00 2013-09-30 12:12:30.500 273 12700.17 189.62 54752.75 88888.00 2013-09-30 12:12:30.625 273 12700.15 189.62 54752.75 88888.00 2013-09-30 12:12:30.750 273 12700.17 189.60 54752.72 88888.00 2013-09-30 12:12:30.875 273 12700.17 189.65 54752.75 88888.00 2013-09-30 12:12:31.000 273 12700.20 189.65 54752.72 88888.00 2013-09-30 12:12:31.125 273 12700.20 189.62 54752.75 88888.00 2013-09-30 12:12:31.250 273 12700.17 189.62 54752.75 88888.00 2013-09-30 12:12:31.375 273 12700.17 189.62 54752.75 88888.00 2013-09-30 12:12:31.500 273 12700.15 189.60 54752.72 88888.00 2013-09-30 12:12:31.625 273 12700.15 189.62 54752.78 88888.00 2013-09-30 12:12:31.750 273 12700.20 189.62 54752.78 88888.00 2013-09-30 12:12:31.875 273 12700.17 189.62 54752.78 88888.00 2013-09-30 12:12:32.000 273 12700.08 189.60 54752.72 88888.00 2013-09-30 12:12:32.125 273 12700.05 189.60 54752.72 88888.00 2013-09-30 12:12:32.250 273 12700.10 189.62 54752.78 88888.00 2013-09-30 12:12:32.375 273 12700.17 189.62 54752.78 88888.00 2013-09-30 12:12:32.500 273 12700.20 189.60 54752.75 88888.00 2013-09-30 12:12:32.625 273 12700.20 189.57 54752.75 88888.00 2013-09-30 12:12:32.750 273 12700.17 189.60 54752.75 88888.00 2013-09-30 12:12:32.875 273 12700.15 189.60 54752.75 88888.00 2013-09-30 12:12:33.000 273 12700.20 189.60 54752.75 88888.00 2013-09-30 12:12:33.125 273 12700.17 189.60 54752.78 88888.00 2013-09-30 12:12:33.250 273 12700.10 189.60 54752.78 88888.00 2013-09-30 12:12:33.375 273 12700.12 189.60 54752.75 88888.00 2013-09-30 12:12:33.500 273 12700.15 189.57 54752.75 88888.00 2013-09-30 12:12:33.625 273 12700.20 189.55 54752.75 88888.00 2013-09-30 12:12:33.750 273 12700.15 189.57 54752.75 88888.00 2013-09-30 12:12:33.875 273 12700.10 189.57 54752.72 88888.00 2013-09-30 12:12:34.000 273 12700.08 189.57 54752.72 88888.00 2013-09-30 12:12:34.125 273 12700.12 189.57 54752.75 88888.00 2013-09-30 12:12:34.250 273 12700.17 189.55 54752.75 88888.00 2013-09-30 12:12:34.375 273 12700.20 189.55 54752.78 88888.00 2013-09-30 12:12:34.500 273 12700.15 189.57 54752.78 88888.00 2013-09-30 12:12:34.625 273 12700.15 189.57 54752.75 88888.00 2013-09-30 12:12:34.750 273 12700.10 189.57 54752.75 88888.00 2013-09-30 12:12:34.875 273 12700.10 189.57 54752.75 88888.00 2013-09-30 12:12:35.000 273 12700.17 189.55 54752.75 88888.00 2013-09-30 12:12:35.125 273 12700.17 189.57 54752.75 88888.00 2013-09-30 12:12:35.250 273 12700.08 189.57 54752.78 88888.00 2013-09-30 12:12:35.375 273 12700.08 189.57 54752.75 88888.00 2013-09-30 12:12:35.500 273 12700.08 189.55 54752.78 88888.00 2013-09-30 12:12:35.625 273 12700.15 189.55 54752.75 88888.00 2013-09-30 12:12:35.750 273 12700.20 189.53 54752.78 88888.00 2013-09-30 12:12:35.875 273 12700.15 189.53 54752.78 88888.00 2013-09-30 12:12:36.000 273 12700.10 189.53 54752.75 88888.00 2013-09-30 12:12:36.125 273 12700.05 189.53 54752.78 88888.00 2013-09-30 12:12:36.250 273 12700.00 189.53 54752.78 88888.00 2013-09-30 12:12:36.375 273 12700.00 189.53 54752.78 88888.00 2013-09-30 12:12:36.500 273 12700.02 189.53 54752.78 88888.00 2013-09-30 12:12:36.625 273 12700.05 189.50 54752.78 88888.00 2013-09-30 12:12:36.750 273 12700.10 189.50 54752.78 88888.00 2013-09-30 12:12:36.875 273 12700.12 189.53 54752.78 88888.00 2013-09-30 12:12:37.000 273 12700.12 189.50 54752.75 88888.00 2013-09-30 12:12:37.125 273 12700.15 189.47 54752.75 88888.00 2013-09-30 12:12:37.250 273 12700.10 189.47 54752.75 88888.00 2013-09-30 12:12:37.375 273 12700.08 189.50 54752.75 88888.00 2013-09-30 12:12:37.500 273 12700.10 189.50 54752.78 88888.00 2013-09-30 12:12:37.625 273 12700.12 189.53 54752.78 88888.00 2013-09-30 12:12:37.750 273 12700.17 189.53 54752.78 88888.00 2013-09-30 12:12:37.875 273 12700.10 189.50 54752.78 88888.00 2013-09-30 12:12:38.000 273 12700.12 189.47 54752.78 88888.00 2013-09-30 12:12:38.125 273 12700.08 189.47 54752.78 88888.00 2013-09-30 12:12:38.250 273 12700.02 189.50 54752.75 88888.00 2013-09-30 12:12:38.375 273 12700.08 189.50 54752.75 88888.00 2013-09-30 12:12:38.500 273 12700.15 189.47 54752.72 88888.00 2013-09-30 12:12:38.625 273 12700.15 189.47 54752.75 88888.00 2013-09-30 12:12:38.750 273 12700.08 189.47 54752.75 88888.00 2013-09-30 12:12:38.875 273 12700.12 189.50 54752.75 88888.00 2013-09-30 12:12:39.000 273 12700.17 189.50 54752.75 88888.00 2013-09-30 12:12:39.125 273 12700.10 189.50 54752.75 88888.00 2013-09-30 12:12:39.250 273 12700.05 189.47 54752.75 88888.00 2013-09-30 12:12:39.375 273 12700.15 189.47 54752.75 88888.00 2013-09-30 12:12:39.500 273 12700.15 189.50 54752.75 88888.00 2013-09-30 12:12:39.625 273 12700.10 189.47 54752.78 88888.00 2013-09-30 12:12:39.750 273 12700.10 189.47 54752.78 88888.00 2013-09-30 12:12:39.875 273 12700.10 189.47 54752.78 88888.00 2013-09-30 12:12:40.000 273 12700.10 189.47 54752.72 88888.00 2013-09-30 12:12:40.125 273 12700.10 189.45 54752.75 88888.00 2013-09-30 12:12:40.250 273 12700.02 189.45 54752.78 88888.00 2013-09-30 12:12:40.375 273 12700.05 189.47 54752.78 88888.00 2013-09-30 12:12:40.500 273 12700.05 189.47 54752.75 88888.00 2013-09-30 12:12:40.625 273 12700.02 189.45 54752.75 88888.00 2013-09-30 12:12:40.750 273 12700.02 189.45 54752.75 88888.00 2013-09-30 12:12:40.875 273 12700.08 189.45 54752.75 88888.00 2013-09-30 12:12:41.000 273 12700.08 189.45 54752.72 88888.00 2013-09-30 12:12:41.125 273 12700.02 189.45 54752.75 88888.00 2013-09-30 12:12:41.250 273 12700.02 189.45 54752.72 88888.00 2013-09-30 12:12:41.375 273 12700.08 189.45 54752.75 88888.00 2013-09-30 12:12:41.500 273 12700.08 189.45 54752.75 88888.00 2013-09-30 12:12:41.625 273 12700.05 189.45 54752.75 88888.00 2013-09-30 12:12:41.750 273 12700.08 189.43 54752.72 88888.00 2013-09-30 12:12:41.875 273 12700.10 189.43 54752.72 88888.00 2013-09-30 12:12:42.000 273 12700.10 189.43 54752.72 88888.00 2013-09-30 12:12:42.125 273 12700.08 189.43 54752.75 88888.00 2013-09-30 12:12:42.250 273 12700.00 189.43 54752.75 88888.00 2013-09-30 12:12:42.375 273 12700.00 189.43 54752.72 88888.00 2013-09-30 12:12:42.500 273 12699.98 189.45 54752.75 88888.00 2013-09-30 12:12:42.625 273 12700.00 189.43 54752.75 88888.00 2013-09-30 12:12:42.750 273 12700.02 189.43 54752.78 88888.00 2013-09-30 12:12:42.875 273 12700.05 189.43 54752.75 88888.00 2013-09-30 12:12:43.000 273 12700.02 189.40 54752.75 88888.00 2013-09-30 12:12:43.125 273 12700.10 189.40 54752.72 88888.00 2013-09-30 12:12:43.250 273 12700.12 189.40 54752.75 88888.00 2013-09-30 12:12:43.375 273 12700.08 189.43 54752.75 88888.00 2013-09-30 12:12:43.500 273 12700.02 189.43 54752.75 88888.00 2013-09-30 12:12:43.625 273 12700.05 189.40 54752.72 88888.00 2013-09-30 12:12:43.750 273 12700.02 189.40 54752.75 88888.00 2013-09-30 12:12:43.875 273 12700.00 189.40 54752.75 88888.00 2013-09-30 12:12:44.000 273 12700.02 189.40 54752.72 88888.00 2013-09-30 12:12:44.125 273 12700.05 189.38 54752.72 88888.00 2013-09-30 12:12:44.250 273 12700.00 189.35 54752.75 88888.00 2013-09-30 12:12:44.375 273 12699.95 189.38 54752.72 88888.00 2013-09-30 12:12:44.500 273 12699.92 189.38 54752.75 88888.00 2013-09-30 12:12:44.625 273 12699.92 189.40 54752.75 88888.00 2013-09-30 12:12:44.750 273 12699.95 189.40 54752.75 88888.00 2013-09-30 12:12:44.875 273 12699.98 189.38 54752.72 88888.00 2013-09-30 12:12:45.000 273 12700.02 189.35 54752.72 88888.00 2013-09-30 12:12:45.125 273 12699.95 189.35 54752.72 88888.00 2013-09-30 12:12:45.250 273 12699.85 189.35 54752.75 88888.00 2013-09-30 12:12:45.375 273 12699.88 189.35 54752.75 88888.00 2013-09-30 12:12:45.500 273 12699.95 189.32 54752.75 88888.00 2013-09-30 12:12:45.625 273 12700.00 189.32 54752.75 88888.00 2013-09-30 12:12:45.750 273 12700.02 189.35 54752.75 88888.00 2013-09-30 12:12:45.875 273 12700.02 189.32 54752.72 88888.00 2013-09-30 12:12:46.000 273 12700.00 189.32 54752.70 88888.00 2013-09-30 12:12:46.125 273 12700.00 189.32 54752.75 88888.00 2013-09-30 12:12:46.250 273 12699.98 189.32 54752.78 88888.00 2013-09-30 12:12:46.375 273 12700.02 189.35 54752.75 88888.00 2013-09-30 12:12:46.500 273 12700.02 189.35 54752.75 88888.00 2013-09-30 12:12:46.625 273 12699.95 189.35 54752.72 88888.00 2013-09-30 12:12:46.750 273 12699.90 189.32 54752.72 88888.00 2013-09-30 12:12:46.875 273 12699.98 189.32 54752.72 88888.00 2013-09-30 12:12:47.000 273 12700.02 189.32 54752.70 88888.00 2013-09-30 12:12:47.125 273 12700.08 189.32 54752.70 88888.00 2013-09-30 12:12:47.250 273 12700.00 189.30 54752.75 88888.00 2013-09-30 12:12:47.375 273 12700.00 189.32 54752.75 88888.00 2013-09-30 12:12:47.500 273 12700.02 189.32 54752.75 88888.00 2013-09-30 12:12:47.625 273 12700.00 189.32 54752.75 88888.00 2013-09-30 12:12:47.750 273 12699.98 189.32 54752.75 88888.00 2013-09-30 12:12:47.875 273 12699.95 189.32 54752.75 88888.00 2013-09-30 12:12:48.000 273 12699.95 189.32 54752.75 88888.00 2013-09-30 12:12:48.125 273 12699.95 189.30 54752.75 88888.00 2013-09-30 12:12:48.250 273 12699.95 189.30 54752.78 88888.00 2013-09-30 12:12:48.375 273 12700.00 189.32 54752.72 88888.00 2013-09-30 12:12:48.500 273 12700.02 189.30 54752.75 88888.00 2013-09-30 12:12:48.625 273 12700.02 189.30 54752.72 88888.00 2013-09-30 12:12:48.750 273 12700.05 189.30 54752.72 88888.00 2013-09-30 12:12:48.875 273 12700.05 189.30 54752.72 88888.00 2013-09-30 12:12:49.000 273 12700.00 189.30 54752.75 88888.00 2013-09-30 12:12:49.125 273 12699.98 189.28 54752.75 88888.00 2013-09-30 12:12:49.250 273 12700.00 189.25 54752.75 88888.00 2013-09-30 12:12:49.375 273 12700.00 189.25 54752.75 88888.00 2013-09-30 12:12:49.500 273 12700.00 189.25 54752.75 88888.00 2013-09-30 12:12:49.625 273 12700.00 189.28 54752.78 88888.00 2013-09-30 12:12:49.750 273 12700.02 189.25 54752.78 88888.00 2013-09-30 12:12:49.875 273 12700.08 189.28 54752.75 88888.00 2013-09-30 12:12:50.000 273 12700.05 189.22 54752.75 88888.00 2013-09-30 12:12:50.125 273 12700.02 189.25 54752.78 88888.00 2013-09-30 12:12:50.250 273 12700.02 189.22 54752.75 88888.00 2013-09-30 12:12:50.375 273 12700.08 189.25 54752.75 88888.00 2013-09-30 12:12:50.500 273 12700.05 189.25 54752.75 88888.00 2013-09-30 12:12:50.625 273 12700.02 189.25 54752.75 88888.00 2013-09-30 12:12:50.750 273 12700.00 189.25 54752.75 88888.00 2013-09-30 12:12:50.875 273 12700.05 189.22 54752.72 88888.00 2013-09-30 12:12:51.000 273 12700.02 189.22 54752.72 88888.00 2013-09-30 12:12:51.125 273 12699.95 189.22 54752.72 88888.00 2013-09-30 12:12:51.250 273 12699.88 189.22 54752.75 88888.00 2013-09-30 12:12:51.375 273 12699.92 189.22 54752.75 88888.00 2013-09-30 12:12:51.500 273 12699.92 189.22 54752.72 88888.00 2013-09-30 12:12:51.625 273 12699.95 189.22 54752.75 88888.00 2013-09-30 12:12:51.750 273 12699.95 189.22 54752.72 88888.00 2013-09-30 12:12:51.875 273 12699.95 189.22 54752.72 88888.00 2013-09-30 12:12:52.000 273 12699.95 189.20 54752.75 88888.00 2013-09-30 12:12:52.125 273 12699.98 189.20 54752.78 88888.00 2013-09-30 12:12:52.250 273 12699.88 189.18 54752.75 88888.00 2013-09-30 12:12:52.375 273 12699.90 189.20 54752.72 88888.00 2013-09-30 12:12:52.500 273 12699.92 189.22 54752.75 88888.00 2013-09-30 12:12:52.625 273 12699.88 189.20 54752.75 88888.00 2013-09-30 12:12:52.750 273 12699.88 189.22 54752.75 88888.00 2013-09-30 12:12:52.875 273 12699.90 189.22 54752.72 88888.00 2013-09-30 12:12:53.000 273 12699.95 189.22 54752.72 88888.00 2013-09-30 12:12:53.125 273 12699.90 189.22 54752.75 88888.00 2013-09-30 12:12:53.250 273 12699.85 189.22 54752.78 88888.00 2013-09-30 12:12:53.375 273 12699.90 189.22 54752.78 88888.00 2013-09-30 12:12:53.500 273 12699.90 189.22 54752.78 88888.00 2013-09-30 12:12:53.625 273 12699.95 189.20 54752.75 88888.00 2013-09-30 12:12:53.750 273 12699.98 189.20 54752.78 88888.00 2013-09-30 12:12:53.875 273 12699.95 189.22 54752.75 88888.00 2013-09-30 12:12:54.000 273 12699.90 189.20 54752.72 88888.00 2013-09-30 12:12:54.125 273 12699.88 189.18 54752.72 88888.00 2013-09-30 12:12:54.250 273 12699.83 189.18 54752.75 88888.00 2013-09-30 12:12:54.375 273 12699.85 189.18 54752.75 88888.00 2013-09-30 12:12:54.500 273 12699.90 189.18 54752.75 88888.00 2013-09-30 12:12:54.625 273 12699.90 189.18 54752.72 88888.00 2013-09-30 12:12:54.750 273 12699.88 189.18 54752.70 88888.00 2013-09-30 12:12:54.875 273 12699.90 189.20 54752.70 88888.00 2013-09-30 12:12:55.000 273 12699.88 189.18 54752.68 88888.00 2013-09-30 12:12:55.125 273 12699.85 189.15 54752.70 88888.00 2013-09-30 12:12:55.250 273 12699.85 189.15 54752.75 88888.00 2013-09-30 12:12:55.375 273 12699.90 189.18 54752.75 88888.00 2013-09-30 12:12:55.500 273 12699.92 189.18 54752.72 88888.00 2013-09-30 12:12:55.625 273 12699.95 189.18 54752.72 88888.00 2013-09-30 12:12:55.750 273 12699.98 189.18 54752.72 88888.00 2013-09-30 12:12:55.875 273 12700.00 189.18 54752.75 88888.00 2013-09-30 12:12:56.000 273 12699.92 189.15 54752.72 88888.00 2013-09-30 12:12:56.125 273 12699.85 189.15 54752.72 88888.00 2013-09-30 12:12:56.250 273 12699.85 189.12 54752.72 88888.00 2013-09-30 12:12:56.375 273 12699.92 189.15 54752.72 88888.00 2013-09-30 12:12:56.500 273 12699.90 189.12 54752.72 88888.00 2013-09-30 12:12:56.625 273 12699.88 189.12 54752.72 88888.00 2013-09-30 12:12:56.750 273 12699.90 189.12 54752.70 88888.00 2013-09-30 12:12:56.875 273 12699.95 189.15 54752.70 88888.00 2013-09-30 12:12:57.000 273 12699.92 189.15 54752.72 88888.00 2013-09-30 12:12:57.125 273 12699.92 189.15 54752.75 88888.00 2013-09-30 12:12:57.250 273 12699.88 189.12 54752.72 88888.00 2013-09-30 12:12:57.375 273 12699.90 189.18 54752.75 88888.00 2013-09-30 12:12:57.500 273 12699.92 189.18 54752.75 88888.00 2013-09-30 12:12:57.625 273 12699.85 189.18 54752.75 88888.00 2013-09-30 12:12:57.750 273 12699.77 189.15 54752.75 88888.00 2013-09-30 12:12:57.875 273 12699.77 189.15 54752.72 88888.00 2013-09-30 12:12:58.000 273 12699.85 189.15 54752.72 88888.00 2013-09-30 12:12:58.125 273 12699.85 189.15 54752.72 88888.00 2013-09-30 12:12:58.250 273 12699.80 189.12 54752.75 88888.00 2013-09-30 12:12:58.375 273 12699.88 189.15 54752.72 88888.00 2013-09-30 12:12:58.500 273 12699.92 189.18 54752.75 88888.00 2013-09-30 12:12:58.625 273 12699.95 189.18 54752.72 88888.00 2013-09-30 12:12:58.750 273 12699.90 189.15 54752.72 88888.00 2013-09-30 12:12:58.875 273 12699.92 189.18 54752.72 88888.00 2013-09-30 12:12:59.000 273 12699.88 189.15 54752.70 88888.00 2013-09-30 12:12:59.125 273 12699.85 189.18 54752.70 88888.00 2013-09-30 12:12:59.250 273 12699.80 189.15 54752.72 88888.00 2013-09-30 12:12:59.375 273 12699.88 189.18 54752.70 88888.00 2013-09-30 12:12:59.500 273 12699.90 189.15 54752.70 88888.00 2013-09-30 12:12:59.625 273 12699.90 189.12 54752.70 88888.00 2013-09-30 12:12:59.750 273 12699.95 189.18 54752.70 88888.00 2013-09-30 12:12:59.875 273 12699.90 189.15 54752.70 88888.00 2013-09-30 12:13:00.000 273 12699.88 189.15 54752.70 88888.00 2013-09-30 12:13:00.125 273 12699.90 189.15 54752.72 88888.00 2013-09-30 12:13:00.250 273 12699.83 189.12 54752.72 88888.00 2013-09-30 12:13:00.375 273 12699.80 189.12 54752.72 88888.00 2013-09-30 12:13:00.500 273 12699.80 189.12 54752.70 88888.00 2013-09-30 12:13:00.625 273 12699.80 189.12 54752.70 88888.00 2013-09-30 12:13:00.750 273 12699.80 189.15 54752.68 88888.00 2013-09-30 12:13:00.875 273 12699.88 189.12 54752.70 88888.00 2013-09-30 12:13:01.000 273 12699.90 189.12 54752.70 88888.00 2013-09-30 12:13:01.125 273 12699.92 189.12 54752.68 88888.00 2013-09-30 12:13:01.250 273 12699.88 189.10 54752.68 88888.00 2013-09-30 12:13:01.375 273 12699.90 189.15 54752.68 88888.00 2013-09-30 12:13:01.500 273 12699.92 189.10 54752.68 88888.00 2013-09-30 12:13:01.625 273 12699.90 189.07 54752.65 88888.00 2013-09-30 12:13:01.750 273 12699.90 189.07 54752.65 88888.00 2013-09-30 12:13:01.875 273 12699.92 189.12 54752.65 88888.00 2013-09-30 12:13:02.000 273 12699.90 189.10 54752.68 88888.00 2013-09-30 12:13:02.125 273 12699.90 189.12 54752.68 88888.00 2013-09-30 12:13:02.250 273 12699.92 189.10 54752.68 88888.00 2013-09-30 12:13:02.375 273 12699.98 189.12 54752.68 88888.00 2013-09-30 12:13:02.500 273 12699.98 189.12 54752.68 88888.00 2013-09-30 12:13:02.625 273 12699.95 189.12 54752.68 88888.00 2013-09-30 12:13:02.750 273 12699.95 189.12 54752.70 88888.00 2013-09-30 12:13:02.875 273 12699.90 189.12 54752.70 88888.00 2013-09-30 12:13:03.000 273 12699.90 189.10 54752.68 88888.00 2013-09-30 12:13:03.125 273 12699.92 189.10 54752.68 88888.00 2013-09-30 12:13:03.250 273 12699.88 189.10 54752.68 88888.00 2013-09-30 12:13:03.375 273 12699.92 189.12 54752.65 88888.00 2013-09-30 12:13:03.500 273 12699.98 189.15 54752.68 88888.00 2013-09-30 12:13:03.625 273 12699.95 189.12 54752.70 88888.00 2013-09-30 12:13:03.750 273 12699.95 189.18 54752.70 88888.00 2013-09-30 12:13:03.875 273 12699.92 189.15 54752.68 88888.00 2013-09-30 12:13:04.000 273 12699.95 189.12 54752.68 88888.00 2013-09-30 12:13:04.125 273 12699.98 189.10 54752.70 88888.00 2013-09-30 12:13:04.250 273 12699.92 189.07 54752.70 88888.00 2013-09-30 12:13:04.375 273 12699.90 189.12 54752.68 88888.00 2013-09-30 12:13:04.500 273 12699.90 189.12 54752.68 88888.00 2013-09-30 12:13:04.625 273 12699.95 189.12 54752.68 88888.00 2013-09-30 12:13:04.750 273 12699.98 189.12 54752.70 88888.00 2013-09-30 12:13:04.875 273 12699.95 189.12 54752.72 88888.00 2013-09-30 12:13:05.000 273 12699.98 189.12 54752.68 88888.00 2013-09-30 12:13:05.125 273 12699.98 189.15 54752.68 88888.00 2013-09-30 12:13:05.250 273 12699.95 189.12 54752.68 88888.00 2013-09-30 12:13:05.375 273 12700.02 189.12 54752.68 88888.00 2013-09-30 12:13:05.500 273 12700.02 189.15 54752.70 88888.00 2013-09-30 12:13:05.625 273 12700.02 189.15 54752.70 88888.00 2013-09-30 12:13:05.750 273 12700.02 189.12 54752.72 88888.00 2013-09-30 12:13:05.875 273 12700.00 189.10 54752.70 88888.00 2013-09-30 12:13:06.000 273 12699.95 189.15 54752.68 88888.00 2013-09-30 12:13:06.125 273 12699.90 189.15 54752.68 88888.00 2013-09-30 12:13:06.250 273 12699.92 189.12 54752.70 88888.00 2013-09-30 12:13:06.375 273 12699.95 189.12 54752.70 88888.00 2013-09-30 12:13:06.500 273 12700.00 189.15 54752.68 88888.00 2013-09-30 12:13:06.625 273 12700.02 189.15 54752.70 88888.00 2013-09-30 12:13:06.750 273 12700.05 189.15 54752.70 88888.00 2013-09-30 12:13:06.875 273 12700.00 189.18 54752.70 88888.00 2013-09-30 12:13:07.000 273 12699.98 189.15 54752.68 88888.00 2013-09-30 12:13:07.125 273 12700.02 189.18 54752.70 88888.00 2013-09-30 12:13:07.250 273 12700.02 189.18 54752.65 88888.00 2013-09-30 12:13:07.375 273 12700.05 189.18 54752.65 88888.00 2013-09-30 12:13:07.500 273 12700.02 189.15 54752.65 88888.00 2013-09-30 12:13:07.625 273 12700.02 189.20 54752.65 88888.00 2013-09-30 12:13:07.750 273 12700.00 189.18 54752.68 88888.00 2013-09-30 12:13:07.875 273 12700.00 189.18 54752.65 88888.00 2013-09-30 12:13:08.000 273 12700.02 189.18 54752.65 88888.00 2013-09-30 12:13:08.125 273 12700.00 189.20 54752.65 88888.00 2013-09-30 12:13:08.250 273 12699.92 189.18 54752.65 88888.00 2013-09-30 12:13:08.375 273 12699.95 189.20 54752.68 88888.00 2013-09-30 12:13:08.500 273 12699.98 189.20 54752.65 88888.00 2013-09-30 12:13:08.625 273 12700.02 189.18 54752.62 88888.00 2013-09-30 12:13:08.750 273 12699.98 189.18 54752.68 88888.00 2013-09-30 12:13:08.875 273 12699.95 189.18 54752.68 88888.00 2013-09-30 12:13:09.000 273 12699.95 189.18 54752.65 88888.00 2013-09-30 12:13:09.125 273 12700.02 189.20 54752.65 88888.00 2013-09-30 12:13:09.250 273 12699.98 189.15 54752.65 88888.00 2013-09-30 12:13:09.375 273 12699.95 189.18 54752.62 88888.00 2013-09-30 12:13:09.500 273 12699.98 189.22 54752.65 88888.00 2013-09-30 12:13:09.625 273 12700.00 189.25 54752.65 88888.00 2013-09-30 12:13:09.750 273 12700.02 189.22 54752.65 88888.00 2013-09-30 12:13:09.875 273 12699.98 189.22 54752.68 88888.00 2013-09-30 12:13:10.000 273 12699.92 189.22 54752.65 88888.00 2013-09-30 12:13:10.125 273 12699.92 189.18 54752.62 88888.00 2013-09-30 12:13:10.250 273 12699.92 189.15 54752.62 88888.00 2013-09-30 12:13:10.375 273 12699.98 189.18 54752.62 88888.00 2013-09-30 12:13:10.500 273 12699.98 189.18 54752.62 88888.00 2013-09-30 12:13:10.625 273 12699.92 189.18 54752.62 88888.00 2013-09-30 12:13:10.750 273 12699.88 189.18 54752.62 88888.00 2013-09-30 12:13:10.875 273 12699.90 189.20 54752.60 88888.00 2013-09-30 12:13:11.000 273 12699.92 189.20 54752.60 88888.00 2013-09-30 12:13:11.125 273 12699.98 189.20 54752.62 88888.00 2013-09-30 12:13:11.250 273 12699.95 189.20 54752.62 88888.00 2013-09-30 12:13:11.375 273 12700.05 189.22 54752.65 88888.00 2013-09-30 12:13:11.500 273 12700.08 189.22 54752.65 88888.00 2013-09-30 12:13:11.625 273 12700.05 189.25 54752.62 88888.00 2013-09-30 12:13:11.750 273 12700.02 189.25 54752.62 88888.00 2013-09-30 12:13:11.875 273 12699.98 189.22 54752.62 88888.00 2013-09-30 12:13:12.000 273 12699.95 189.22 54752.62 88888.00 2013-09-30 12:13:12.125 273 12700.05 189.22 54752.60 88888.00 2013-09-30 12:13:12.250 273 12700.08 189.20 54752.60 88888.00 2013-09-30 12:13:12.375 273 12700.00 189.22 54752.60 88888.00 2013-09-30 12:13:12.500 273 12699.98 189.22 54752.62 88888.00 2013-09-30 12:13:12.625 273 12699.98 189.25 54752.62 88888.00 2013-09-30 12:13:12.750 273 12699.92 189.28 54752.62 88888.00 2013-09-30 12:13:12.875 273 12699.90 189.22 54752.62 88888.00 2013-09-30 12:13:13.000 273 12699.88 189.22 54752.60 88888.00 2013-09-30 12:13:13.125 273 12699.98 189.22 54752.62 88888.00 2013-09-30 12:13:13.250 273 12700.00 189.22 54752.60 88888.00 2013-09-30 12:13:13.375 273 12700.00 189.25 54752.57 88888.00 2013-09-30 12:13:13.500 273 12699.92 189.28 54752.60 88888.00 2013-09-30 12:13:13.625 273 12699.98 189.25 54752.62 88888.00 2013-09-30 12:13:13.750 273 12699.98 189.25 54752.62 88888.00 2013-09-30 12:13:13.875 273 12699.95 189.25 54752.62 88888.00 2013-09-30 12:13:14.000 273 12699.95 189.22 54752.62 88888.00 2013-09-30 12:13:14.125 273 12699.92 189.25 54752.60 88888.00 2013-09-30 12:13:14.250 273 12699.92 189.25 54752.60 88888.00 2013-09-30 12:13:14.375 273 12700.00 189.22 54752.57 88888.00 2013-09-30 12:13:14.500 273 12700.00 189.28 54752.60 88888.00 2013-09-30 12:13:14.625 273 12700.00 189.28 54752.60 88888.00 2013-09-30 12:13:14.750 273 12699.98 189.28 54752.62 88888.00 2013-09-30 12:13:14.875 273 12699.98 189.28 54752.62 88888.00 2013-09-30 12:13:15.000 273 12699.98 189.28 54752.60 88888.00 2013-09-30 12:13:15.125 273 12700.00 189.28 54752.62 88888.00 2013-09-30 12:13:15.250 273 12699.92 189.28 54752.62 88888.00 2013-09-30 12:13:15.375 273 12699.95 189.28 54752.62 88888.00 2013-09-30 12:13:15.500 273 12699.95 189.30 54752.62 88888.00 2013-09-30 12:13:15.625 273 12699.95 189.30 54752.60 88888.00 2013-09-30 12:13:15.750 273 12699.90 189.32 54752.62 88888.00 2013-09-30 12:13:15.875 273 12699.88 189.32 54752.62 88888.00 2013-09-30 12:13:16.000 273 12699.90 189.30 54752.60 88888.00 2013-09-30 12:13:16.125 273 12699.90 189.30 54752.62 88888.00 2013-09-30 12:13:16.250 273 12699.92 189.30 54752.62 88888.00 2013-09-30 12:13:16.375 273 12699.95 189.28 54752.62 88888.00 2013-09-30 12:13:16.500 273 12699.92 189.30 54752.62 88888.00 2013-09-30 12:13:16.625 273 12699.92 189.30 54752.62 88888.00 2013-09-30 12:13:16.750 273 12699.92 189.32 54752.60 88888.00 2013-09-30 12:13:16.875 273 12699.92 189.35 54752.62 88888.00 2013-09-30 12:13:17.000 273 12699.92 189.32 54752.60 88888.00 2013-09-30 12:13:17.125 273 12699.92 189.35 54752.60 88888.00 2013-09-30 12:13:17.250 273 12699.92 189.32 54752.62 88888.00 2013-09-30 12:13:17.375 273 12699.95 189.35 54752.65 88888.00 2013-09-30 12:13:17.500 273 12699.95 189.35 54752.62 88888.00 2013-09-30 12:13:17.625 273 12699.90 189.35 54752.60 88888.00 2013-09-30 12:13:17.750 273 12699.90 189.32 54752.60 88888.00 2013-09-30 12:13:17.875 273 12699.92 189.32 54752.57 88888.00 2013-09-30 12:13:18.000 273 12699.92 189.32 54752.57 88888.00 2013-09-30 12:13:18.125 273 12700.00 189.35 54752.57 88888.00 2013-09-30 12:13:18.250 273 12699.95 189.35 54752.60 88888.00 2013-09-30 12:13:18.375 273 12699.95 189.35 54752.60 88888.00 2013-09-30 12:13:18.500 273 12699.98 189.38 54752.60 88888.00 2013-09-30 12:13:18.625 273 12700.00 189.40 54752.60 88888.00 2013-09-30 12:13:18.750 273 12700.00 189.38 54752.60 88888.00 2013-09-30 12:13:18.875 273 12699.95 189.38 54752.57 88888.00 2013-09-30 12:13:19.000 273 12699.95 189.38 54752.57 88888.00 2013-09-30 12:13:19.125 273 12699.98 189.40 54752.60 88888.00 2013-09-30 12:13:19.250 273 12699.95 189.38 54752.62 88888.00 2013-09-30 12:13:19.375 273 12699.95 189.40 54752.60 88888.00 2013-09-30 12:13:19.500 273 12699.95 189.40 54752.60 88888.00 2013-09-30 12:13:19.625 273 12699.92 189.43 54752.62 88888.00 2013-09-30 12:13:19.750 273 12699.90 189.43 54752.60 88888.00 2013-09-30 12:13:19.875 273 12699.88 189.43 54752.60 88888.00 2013-09-30 12:13:20.000 273 12699.88 189.40 54752.60 88888.00 2013-09-30 12:13:20.125 273 12699.90 189.43 54752.60 88888.00 2013-09-30 12:13:20.250 273 12699.85 189.43 54752.60 88888.00 2013-09-30 12:13:20.375 273 12699.90 189.45 54752.62 88888.00 2013-09-30 12:13:20.500 273 12699.92 189.47 54752.65 88888.00 2013-09-30 12:13:20.625 273 12699.95 189.45 54752.62 88888.00 2013-09-30 12:13:20.750 273 12699.92 189.45 54752.62 88888.00 2013-09-30 12:13:20.875 273 12699.90 189.45 54752.62 88888.00 2013-09-30 12:13:21.000 273 12699.92 189.45 54752.60 88888.00 2013-09-30 12:13:21.125 273 12699.92 189.45 54752.60 88888.00 2013-09-30 12:13:21.250 273 12699.90 189.43 54752.60 88888.00 2013-09-30 12:13:21.375 273 12699.92 189.47 54752.62 88888.00 2013-09-30 12:13:21.500 273 12699.90 189.47 54752.60 88888.00 2013-09-30 12:13:21.625 273 12699.88 189.47 54752.60 88888.00 2013-09-30 12:13:21.750 273 12699.88 189.45 54752.62 88888.00 2013-09-30 12:13:21.875 273 12699.85 189.45 54752.62 88888.00 2013-09-30 12:13:22.000 273 12699.85 189.45 54752.57 88888.00 2013-09-30 12:13:22.125 273 12699.83 189.47 54752.60 88888.00 2013-09-30 12:13:22.250 273 12699.80 189.45 54752.62 88888.00 2013-09-30 12:13:22.375 273 12699.88 189.45 54752.62 88888.00 2013-09-30 12:13:22.500 273 12699.92 189.47 54752.60 88888.00 2013-09-30 12:13:22.625 273 12699.92 189.47 54752.57 88888.00 2013-09-30 12:13:22.750 273 12699.85 189.50 54752.57 88888.00 2013-09-30 12:13:22.875 273 12699.88 189.50 54752.57 88888.00 2013-09-30 12:13:23.000 273 12699.88 189.47 54752.57 88888.00 2013-09-30 12:13:23.125 273 12699.85 189.47 54752.60 88888.00 2013-09-30 12:13:23.250 273 12699.83 189.45 54752.57 88888.00 2013-09-30 12:13:23.375 273 12699.88 189.47 54752.55 88888.00 2013-09-30 12:13:23.500 273 12699.90 189.50 54752.57 88888.00 2013-09-30 12:13:23.625 273 12699.88 189.53 54752.60 88888.00 2013-09-30 12:13:23.750 273 12699.85 189.50 54752.57 88888.00 2013-09-30 12:13:23.875 273 12699.80 189.50 54752.60 88888.00 2013-09-30 12:13:24.000 273 12699.83 189.47 54752.57 88888.00 2013-09-30 12:13:24.125 273 12699.83 189.47 54752.57 88888.00 2013-09-30 12:13:24.250 273 12699.77 189.47 54752.60 88888.00 2013-09-30 12:13:24.375 273 12699.85 189.50 54752.60 88888.00 2013-09-30 12:13:24.500 273 12699.88 189.50 54752.57 88888.00 2013-09-30 12:13:24.625 273 12699.88 189.50 54752.55 88888.00 2013-09-30 12:13:24.750 273 12699.88 189.50 54752.57 88888.00 2013-09-30 12:13:24.875 273 12699.85 189.50 54752.60 88888.00 2013-09-30 12:13:25.000 273 12699.85 189.50 54752.57 88888.00 2013-09-30 12:13:25.125 273 12699.83 189.53 54752.57 88888.00 2013-09-30 12:13:25.250 273 12699.73 189.50 54752.60 88888.00 2013-09-30 12:13:25.375 273 12699.77 189.55 54752.57 88888.00 2013-09-30 12:13:25.500 273 12699.83 189.55 54752.57 88888.00 2013-09-30 12:13:25.625 273 12699.85 189.55 54752.57 88888.00 2013-09-30 12:13:25.750 273 12699.83 189.50 54752.55 88888.00 2013-09-30 12:13:25.875 273 12699.80 189.53 54752.57 88888.00 2013-09-30 12:13:26.000 273 12699.85 189.57 54752.57 88888.00 2013-09-30 12:13:26.125 273 12699.88 189.57 54752.57 88888.00 2013-09-30 12:13:26.250 273 12699.83 189.55 54752.57 88888.00 2013-09-30 12:13:26.375 273 12699.85 189.55 54752.60 88888.00 2013-09-30 12:13:26.500 273 12699.90 189.55 54752.60 88888.00 2013-09-30 12:13:26.625 273 12699.90 189.57 54752.57 88888.00 2013-09-30 12:13:26.750 273 12699.88 189.55 54752.57 88888.00 2013-09-30 12:13:26.875 273 12699.85 189.57 54752.57 88888.00 2013-09-30 12:13:27.000 273 12699.85 189.55 54752.57 88888.00 2013-09-30 12:13:27.125 273 12699.85 189.57 54752.62 88888.00 2013-09-30 12:13:27.250 273 12699.88 189.57 54752.60 88888.00 2013-09-30 12:13:27.375 273 12699.90 189.60 54752.60 88888.00 2013-09-30 12:13:27.500 273 12699.80 189.60 54752.57 88888.00 2013-09-30 12:13:27.625 273 12699.83 189.60 54752.60 88888.00 2013-09-30 12:13:27.750 273 12699.83 189.57 54752.60 88888.00 2013-09-30 12:13:27.875 273 12699.80 189.57 54752.60 88888.00 2013-09-30 12:13:28.000 273 12699.80 189.57 54752.57 88888.00 2013-09-30 12:13:28.125 273 12699.83 189.60 54752.60 88888.00 2013-09-30 12:13:28.250 273 12699.75 189.57 54752.60 88888.00 2013-09-30 12:13:28.375 273 12699.77 189.60 54752.57 88888.00 2013-09-30 12:13:28.500 273 12699.83 189.60 54752.60 88888.00 2013-09-30 12:13:28.625 273 12699.85 189.60 54752.60 88888.00 2013-09-30 12:13:28.750 273 12699.83 189.60 54752.57 88888.00 2013-09-30 12:13:28.875 273 12699.75 189.60 54752.55 88888.00 2013-09-30 12:13:29.000 273 12699.70 189.60 54752.55 88888.00 2013-09-30 12:13:29.125 273 12699.75 189.60 54752.57 88888.00 2013-09-30 12:13:29.250 273 12699.75 189.60 54752.57 88888.00 2013-09-30 12:13:29.375 273 12699.77 189.62 54752.57 88888.00 2013-09-30 12:13:29.500 273 12699.77 189.60 54752.55 88888.00 2013-09-30 12:13:29.625 273 12699.77 189.62 54752.55 88888.00 2013-09-30 12:13:29.750 273 12699.75 189.60 54752.57 88888.00 2013-09-30 12:13:29.875 273 12699.73 189.62 54752.57 88888.00 2013-09-30 12:13:30.000 273 12699.75 189.60 54752.55 88888.00 2013-09-30 12:13:30.125 273 12699.77 189.62 54752.55 88888.00 2013-09-30 12:13:30.250 273 12699.75 189.62 54752.55 88888.00 2013-09-30 12:13:30.375 273 12699.75 189.60 54752.55 88888.00 2013-09-30 12:13:30.500 273 12699.75 189.62 54752.53 88888.00 2013-09-30 12:13:30.625 273 12699.70 189.62 54752.57 88888.00 2013-09-30 12:13:30.750 273 12699.75 189.62 54752.57 88888.00 2013-09-30 12:13:30.875 273 12699.73 189.62 54752.55 88888.00 2013-09-30 12:13:31.000 273 12699.73 189.62 54752.53 88888.00 2013-09-30 12:13:31.125 273 12699.73 189.65 54752.55 88888.00 2013-09-30 12:13:31.250 273 12699.65 189.68 54752.57 88888.00 2013-09-30 12:13:31.375 273 12699.65 189.65 54752.55 88888.00 2013-09-30 12:13:31.500 273 12699.65 189.65 54752.53 88888.00 2013-09-30 12:13:31.625 273 12699.73 189.65 54752.53 88888.00 2013-09-30 12:13:31.750 273 12699.77 189.65 54752.53 88888.00 2013-09-30 12:13:31.875 273 12699.77 189.68 54752.53 88888.00 2013-09-30 12:13:32.000 273 12699.73 189.68 54752.57 88888.00 2013-09-30 12:13:32.125 273 12699.75 189.68 54752.72 88888.00 2013-09-30 12:13:32.250 273 12699.77 189.68 54752.60 88888.00 2013-09-30 12:13:32.375 273 12699.80 189.68 54752.55 88888.00 2013-09-30 12:13:32.500 273 12699.80 189.68 54752.53 88888.00 2013-09-30 12:13:32.625 273 12699.75 189.68 54752.55 88888.00 2013-09-30 12:13:32.750 273 12699.75 189.68 54752.57 88888.00 2013-09-30 12:13:32.875 273 12699.70 189.70 54752.55 88888.00 2013-09-30 12:13:33.000 273 12699.67 189.68 54752.55 88888.00 2013-09-30 12:13:33.125 273 12699.67 189.68 54752.55 88888.00 2013-09-30 12:13:33.250 273 12699.65 189.65 54752.53 88888.00 2013-09-30 12:13:33.375 273 12699.73 189.68 54752.53 88888.00 2013-09-30 12:13:33.500 273 12699.77 189.68 54752.53 88888.00 2013-09-30 12:13:33.625 273 12699.75 189.68 54752.53 88888.00 2013-09-30 12:13:33.750 273 12699.75 189.70 54752.50 88888.00 2013-09-30 12:13:33.875 273 12699.67 189.70 54752.50 88888.00 2013-09-30 12:13:34.000 273 12699.62 189.68 54752.50 88888.00 2013-09-30 12:13:34.125 273 12699.60 189.70 54752.50 88888.00 2013-09-30 12:13:34.250 273 12699.58 189.68 54752.53 88888.00 2013-09-30 12:13:34.375 273 12699.65 189.70 54752.53 88888.00 2013-09-30 12:13:34.500 273 12699.70 189.70 54752.50 88888.00 2013-09-30 12:13:34.625 273 12699.73 189.70 54752.53 88888.00 2013-09-30 12:13:34.750 273 12699.75 189.70 54752.53 88888.00 2013-09-30 12:13:34.875 273 12699.70 189.72 54752.55 88888.00 2013-09-30 12:13:35.000 273 12699.67 189.70 54752.55 88888.00 2013-09-30 12:13:35.125 273 12699.62 189.72 54752.57 88888.00 2013-09-30 12:13:35.250 273 12699.60 189.70 54752.57 88888.00 2013-09-30 12:13:35.375 273 12699.67 189.70 54752.55 88888.00 2013-09-30 12:13:35.500 273 12699.70 189.70 54752.55 88888.00 2013-09-30 12:13:35.625 273 12699.73 189.70 54752.55 88888.00 2013-09-30 12:13:35.750 273 12699.75 189.70 54752.55 88888.00 2013-09-30 12:13:35.875 273 12699.75 189.70 54752.55 88888.00 2013-09-30 12:13:36.000 273 12699.70 189.70 54752.55 88888.00 2013-09-30 12:13:36.125 273 12699.67 189.70 54752.55 88888.00 2013-09-30 12:13:36.250 273 12699.62 189.70 54752.55 88888.00 2013-09-30 12:13:36.375 273 12699.70 189.70 54752.53 88888.00 2013-09-30 12:13:36.500 273 12699.67 189.72 54752.55 88888.00 2013-09-30 12:13:36.625 273 12699.70 189.70 54752.53 88888.00 2013-09-30 12:13:36.750 273 12699.70 189.70 54752.53 88888.00 2013-09-30 12:13:36.875 273 12699.70 189.70 54752.53 88888.00 2013-09-30 12:13:37.000 273 12699.70 189.70 54752.53 88888.00 2013-09-30 12:13:37.125 273 12699.75 189.72 54752.55 88888.00 2013-09-30 12:13:37.250 273 12699.65 189.70 54752.57 88888.00 2013-09-30 12:13:37.375 273 12699.65 189.72 54752.55 88888.00 2013-09-30 12:13:37.500 273 12699.62 189.72 54752.55 88888.00 2013-09-30 12:13:37.625 273 12699.65 189.70 54752.55 88888.00 2013-09-30 12:13:37.750 273 12699.70 189.72 54752.55 88888.00 2013-09-30 12:13:37.875 273 12699.70 189.72 54752.50 88888.00 2013-09-30 12:13:38.000 273 12699.65 189.75 54752.53 88888.00 2013-09-30 12:13:38.125 273 12699.62 189.72 54752.53 88888.00 2013-09-30 12:13:38.250 273 12699.65 189.72 54752.50 88888.00 2013-09-30 12:13:38.375 273 12699.65 189.68 54752.50 88888.00 2013-09-30 12:13:38.500 273 12699.62 189.70 54752.50 88888.00 2013-09-30 12:13:38.625 273 12699.65 189.72 54752.50 88888.00 2013-09-30 12:13:38.750 273 12699.65 189.70 54752.53 88888.00 2013-09-30 12:13:38.875 273 12699.65 189.72 54752.53 88888.00 2013-09-30 12:13:39.000 273 12699.65 189.72 54752.53 88888.00 2013-09-30 12:13:39.125 273 12699.65 189.75 54752.55 88888.00 2013-09-30 12:13:39.250 273 12699.70 189.75 54752.53 88888.00 2013-09-30 12:13:39.375 273 12699.73 189.75 54752.50 88888.00 2013-09-30 12:13:39.500 273 12699.70 189.75 54752.50 88888.00 2013-09-30 12:13:39.625 273 12699.67 189.75 54752.53 88888.00 2013-09-30 12:13:39.750 273 12699.65 189.78 54752.50 88888.00 2013-09-30 12:13:39.875 273 12699.62 189.78 54752.50 88888.00 2013-09-30 12:13:40.000 273 12699.67 189.75 54752.47 88888.00 2013-09-30 12:13:40.125 273 12699.67 189.78 54752.47 88888.00 2013-09-30 12:13:40.250 273 12699.62 189.78 54752.50 88888.00 2013-09-30 12:13:40.375 273 12699.65 189.78 54752.50 88888.00 2013-09-30 12:13:40.500 273 12699.62 189.78 54752.47 88888.00 2013-09-30 12:13:40.625 273 12699.70 189.80 54752.47 88888.00 2013-09-30 12:13:40.750 273 12699.65 189.78 54752.50 88888.00 2013-09-30 12:13:40.875 273 12699.65 189.78 54752.50 88888.00 2013-09-30 12:13:41.000 273 12699.65 189.78 54752.50 88888.00 2013-09-30 12:13:41.125 273 12699.65 189.78 54752.53 88888.00 2013-09-30 12:13:41.250 273 12699.62 189.75 54752.53 88888.00 2013-09-30 12:13:41.375 273 12699.62 189.80 54752.50 88888.00 2013-09-30 12:13:41.500 273 12699.65 189.78 54752.50 88888.00 2013-09-30 12:13:41.625 273 12699.65 189.80 54752.53 88888.00 2013-09-30 12:13:41.750 273 12699.65 189.78 54752.47 88888.00 2013-09-30 12:13:41.875 273 12699.67 189.80 54752.50 88888.00 2013-09-30 12:13:42.000 273 12699.70 189.80 54752.47 88888.00 2013-09-30 12:13:42.125 273 12699.73 189.80 54752.50 88888.00 2013-09-30 12:13:42.250 273 12699.70 189.78 54752.50 88888.00 2013-09-30 12:13:42.375 273 12699.77 189.78 54752.50 88888.00 2013-09-30 12:13:42.500 273 12699.70 189.78 54752.47 88888.00 2013-09-30 12:13:42.625 273 12699.67 189.80 54752.50 88888.00 2013-09-30 12:13:42.750 273 12699.65 189.80 54752.50 88888.00 2013-09-30 12:13:42.875 273 12699.60 189.82 54752.47 88888.00 2013-09-30 12:13:43.000 273 12699.62 189.80 54752.47 88888.00 2013-09-30 12:13:43.125 273 12699.65 189.80 54752.50 88888.00 2013-09-30 12:13:43.250 273 12699.67 189.78 54752.50 88888.00 2013-09-30 12:13:43.375 273 12699.70 189.82 54752.47 88888.00 2013-09-30 12:13:43.500 273 12699.67 189.82 54752.47 88888.00 2013-09-30 12:13:43.625 273 12699.62 189.80 54752.47 88888.00 2013-09-30 12:13:43.750 273 12699.65 189.82 54752.47 88888.00 2013-09-30 12:13:43.875 273 12699.65 189.82 54752.50 88888.00 2013-09-30 12:13:44.000 273 12699.60 189.82 54752.50 88888.00 2013-09-30 12:13:44.125 273 12699.60 189.82 54752.50 88888.00 2013-09-30 12:13:44.250 273 12699.60 189.82 54752.50 88888.00 2013-09-30 12:13:44.375 273 12699.65 189.85 54752.47 88888.00 2013-09-30 12:13:44.500 273 12699.70 189.85 54752.47 88888.00 2013-09-30 12:13:44.625 273 12699.70 189.85 54752.47 88888.00 2013-09-30 12:13:44.750 273 12699.62 189.82 54752.47 88888.00 2013-09-30 12:13:44.875 273 12699.60 189.82 54752.47 88888.00 2013-09-30 12:13:45.000 273 12699.67 189.85 54752.47 88888.00 2013-09-30 12:13:45.125 273 12699.70 189.88 54752.47 88888.00 2013-09-30 12:13:45.250 273 12699.62 189.85 54752.47 88888.00 2013-09-30 12:13:45.375 273 12699.58 189.88 54752.45 88888.00 2013-09-30 12:13:45.500 273 12699.60 189.88 54752.47 88888.00 2013-09-30 12:13:45.625 273 12699.65 189.88 54752.50 88888.00 2013-09-30 12:13:45.750 273 12699.65 189.85 54752.47 88888.00 2013-09-30 12:13:45.875 273 12699.67 189.82 54752.47 88888.00 2013-09-30 12:13:46.000 273 12699.65 189.85 54752.43 88888.00 2013-09-30 12:13:46.125 273 12699.65 189.88 54752.45 88888.00 2013-09-30 12:13:46.250 273 12699.60 189.85 54752.47 88888.00 2013-09-30 12:13:46.375 273 12699.60 189.85 54752.50 88888.00 2013-09-30 12:13:46.500 273 12699.60 189.85 54752.50 88888.00 2013-09-30 12:13:46.625 273 12699.65 189.85 54752.47 88888.00 2013-09-30 12:13:46.750 273 12699.67 189.85 54752.45 88888.00 2013-09-30 12:13:46.875 273 12699.62 189.85 54752.45 88888.00 2013-09-30 12:13:47.000 273 12699.60 189.85 54752.45 88888.00 2013-09-30 12:13:47.125 273 12699.52 189.85 54752.47 88888.00 2013-09-30 12:13:47.250 273 12699.50 189.85 54752.50 88888.00 2013-09-30 12:13:47.375 273 12699.60 189.85 54752.50 88888.00 2013-09-30 12:13:47.500 273 12699.60 189.88 54752.45 88888.00 2013-09-30 12:13:47.625 273 12699.55 189.88 54752.45 88888.00 2013-09-30 12:13:47.750 273 12699.55 189.88 54752.47 88888.00 2013-09-30 12:13:47.875 273 12699.58 189.88 54752.47 88888.00 2013-09-30 12:13:48.000 273 12699.60 189.88 54752.47 88888.00 2013-09-30 12:13:48.125 273 12699.60 189.88 54752.47 88888.00 2013-09-30 12:13:48.250 273 12699.52 189.88 54752.47 88888.00 2013-09-30 12:13:48.375 273 12699.60 189.88 54752.47 88888.00 2013-09-30 12:13:48.500 273 12699.67 189.88 54752.45 88888.00 2013-09-30 12:13:48.625 273 12699.67 189.88 54752.47 88888.00 2013-09-30 12:13:48.750 273 12699.65 189.88 54752.45 88888.00 2013-09-30 12:13:48.875 273 12699.62 189.88 54752.45 88888.00 2013-09-30 12:13:49.000 273 12699.60 189.88 54752.47 88888.00 2013-09-30 12:13:49.125 273 12699.60 189.90 54752.45 88888.00 2013-09-30 12:13:49.250 273 12699.60 189.90 54752.45 88888.00 2013-09-30 12:13:49.375 273 12699.62 189.90 54752.45 88888.00 2013-09-30 12:13:49.500 273 12699.60 189.90 54752.45 88888.00 2013-09-30 12:13:49.625 273 12699.60 189.93 54752.45 88888.00 2013-09-30 12:13:49.750 273 12699.58 189.90 54752.47 88888.00 2013-09-30 12:13:49.875 273 12699.62 189.93 54752.45 88888.00 2013-09-30 12:13:50.000 273 12699.65 189.90 54752.43 88888.00 2013-09-30 12:13:50.125 273 12699.65 189.93 54752.45 88888.00 2013-09-30 12:13:50.250 273 12699.60 189.93 54752.45 88888.00 2013-09-30 12:13:50.375 273 12699.62 189.95 54752.45 88888.00 2013-09-30 12:13:50.500 273 12699.58 189.93 54752.43 88888.00 2013-09-30 12:13:50.625 273 12699.58 189.93 54752.43 88888.00 2013-09-30 12:13:50.750 273 12699.55 189.93 54752.45 88888.00 2013-09-30 12:13:50.875 273 12699.65 189.90 54752.47 88888.00 2013-09-30 12:13:51.000 273 12699.73 189.90 54752.43 88888.00 2013-09-30 12:13:51.125 273 12699.70 189.90 54752.43 88888.00 2013-09-30 12:13:51.250 273 12699.58 189.90 54752.45 88888.00 2013-09-30 12:13:51.375 273 12699.55 189.90 54752.45 88888.00 2013-09-30 12:13:51.500 273 12699.52 189.93 54752.47 88888.00 2013-09-30 12:13:51.625 273 12699.55 189.95 54752.47 88888.00 2013-09-30 12:13:51.750 273 12699.55 189.97 54752.47 88888.00 2013-09-30 12:13:51.875 273 12699.55 189.95 54752.47 88888.00 2013-09-30 12:13:52.000 273 12699.55 189.95 54752.45 88888.00 2013-09-30 12:13:52.125 273 12699.58 189.95 54752.45 88888.00 2013-09-30 12:13:52.250 273 12699.58 189.95 54752.45 88888.00 2013-09-30 12:13:52.375 273 12699.60 189.95 54752.47 88888.00 2013-09-30 12:13:52.500 273 12699.60 189.95 54752.45 88888.00 2013-09-30 12:13:52.625 273 12699.58 189.95 54752.45 88888.00 2013-09-30 12:13:52.750 273 12699.52 189.95 54752.45 88888.00 2013-09-30 12:13:52.875 273 12699.58 189.97 54752.47 88888.00 2013-09-30 12:13:53.000 273 12699.58 189.97 54752.45 88888.00 2013-09-30 12:13:53.125 273 12699.55 189.97 54752.45 88888.00 2013-09-30 12:13:53.250 273 12699.50 189.97 54752.47 88888.00 2013-09-30 12:13:53.375 273 12699.60 190.00 54752.47 88888.00 2013-09-30 12:13:53.500 273 12699.67 190.00 54752.45 88888.00 2013-09-30 12:13:53.625 273 12699.62 190.00 54752.45 88888.00 2013-09-30 12:13:53.750 273 12699.58 189.97 54752.45 88888.00 2013-09-30 12:13:53.875 273 12699.60 189.97 54752.45 88888.00 2013-09-30 12:13:54.000 273 12699.60 190.00 54752.45 88888.00 2013-09-30 12:13:54.125 273 12699.60 190.03 54752.45 88888.00 2013-09-30 12:13:54.250 273 12699.58 190.03 54752.47 88888.00 2013-09-30 12:13:54.375 273 12699.62 190.03 54752.47 88888.00 2013-09-30 12:13:54.500 273 12699.65 190.03 54752.47 88888.00 2013-09-30 12:13:54.625 273 12699.62 190.05 54752.45 88888.00 2013-09-30 12:13:54.750 273 12699.58 190.05 54752.43 88888.00 2013-09-30 12:13:54.875 273 12699.55 190.03 54752.43 88888.00 2013-09-30 12:13:55.000 273 12699.60 190.00 54752.43 88888.00 2013-09-30 12:13:55.125 273 12699.62 190.03 54752.43 88888.00 2013-09-30 12:13:55.250 273 12699.62 190.03 54752.45 88888.00 2013-09-30 12:13:55.375 273 12699.62 190.05 54752.45 88888.00 2013-09-30 12:13:55.500 273 12699.60 190.03 54752.43 88888.00 2013-09-30 12:13:55.625 273 12699.58 190.03 54752.40 88888.00 2013-09-30 12:13:55.750 273 12699.60 190.05 54752.38 88888.00 2013-09-30 12:13:55.875 273 12699.62 190.07 54752.40 88888.00 2013-09-30 12:13:56.000 273 12699.60 190.07 54752.40 88888.00 2013-09-30 12:13:56.125 273 12699.55 190.03 54752.43 88888.00 2013-09-30 12:13:56.250 273 12699.52 190.03 54752.43 88888.00 2013-09-30 12:13:56.375 273 12699.58 190.05 54752.43 88888.00 2013-09-30 12:13:56.500 273 12699.58 190.07 54752.40 88888.00 2013-09-30 12:13:56.625 273 12699.62 190.07 54752.40 88888.00 2013-09-30 12:13:56.750 273 12699.60 190.07 54752.43 88888.00 2013-09-30 12:13:56.875 273 12699.55 190.07 54752.43 88888.00 2013-09-30 12:13:57.000 273 12699.58 190.10 54752.43 88888.00 2013-09-30 12:13:57.125 273 12699.62 190.10 54752.43 88888.00 2013-09-30 12:13:57.250 273 12699.60 190.10 54752.43 88888.00 2013-09-30 12:13:57.375 273 12699.60 190.10 54752.43 88888.00 2013-09-30 12:13:57.500 273 12699.52 190.12 54752.43 88888.00 2013-09-30 12:13:57.625 273 12699.52 190.12 54752.45 88888.00 2013-09-30 12:13:57.750 273 12699.55 190.12 54752.45 88888.00 2013-09-30 12:13:57.875 273 12699.60 190.15 54752.43 88888.00 2013-09-30 12:13:58.000 273 12699.60 190.15 54752.40 88888.00 2013-09-30 12:13:58.125 273 12699.58 190.15 54752.43 88888.00 2013-09-30 12:13:58.250 273 12699.52 190.12 54752.40 88888.00 2013-09-30 12:13:58.375 273 12699.55 190.12 54752.40 88888.00 2013-09-30 12:13:58.500 273 12699.52 190.15 54752.40 88888.00 2013-09-30 12:13:58.625 273 12699.55 190.15 54752.40 88888.00 2013-09-30 12:13:58.750 273 12699.58 190.18 54752.38 88888.00 2013-09-30 12:13:58.875 273 12699.60 190.15 54752.40 88888.00 2013-09-30 12:13:59.000 273 12699.58 190.15 54752.40 88888.00 2013-09-30 12:13:59.125 273 12699.52 190.15 54752.43 88888.00 2013-09-30 12:13:59.250 273 12699.50 190.15 54752.40 88888.00 2013-09-30 12:13:59.375 273 12699.55 190.18 54752.40 88888.00 2013-09-30 12:13:59.500 273 12699.60 190.15 54752.40 88888.00 2013-09-30 12:13:59.625 273 12699.60 190.15 54752.40 88888.00 2013-09-30 12:13:59.750 273 12699.58 190.15 54752.40 88888.00 2013-09-30 12:13:59.875 273 12699.52 190.15 54752.40 88888.00 2013-09-30 12:14:00.000 273 12699.48 190.15 54752.40 88888.00 2013-09-30 12:14:00.125 273 12699.40 190.15 54752.40 88888.00 2013-09-30 12:14:00.250 273 12699.40 190.15 54752.38 88888.00 2013-09-30 12:14:00.375 273 12699.42 190.15 54752.38 88888.00 2013-09-30 12:14:00.500 273 12699.42 190.12 54752.38 88888.00 2013-09-30 12:14:00.625 273 12699.40 190.12 54752.38 88888.00 2013-09-30 12:14:00.750 273 12699.38 190.15 54752.40 88888.00 2013-09-30 12:14:00.875 273 12699.40 190.18 54752.40 88888.00 2013-09-30 12:14:01.000 273 12699.45 190.20 54752.40 88888.00 2013-09-30 12:14:01.125 273 12699.45 190.20 54752.40 88888.00 2013-09-30 12:14:01.250 273 12699.42 190.20 54752.43 88888.00 2013-09-30 12:14:01.375 273 12699.45 190.20 54752.40 88888.00 2013-09-30 12:14:01.500 273 12699.48 190.22 54752.43 88888.00 2013-09-30 12:14:01.625 273 12699.52 190.20 54752.43 88888.00 2013-09-30 12:14:01.750 273 12699.58 190.20 54752.43 88888.00 2013-09-30 12:14:01.875 273 12699.55 190.22 54752.43 88888.00 2013-09-30 12:14:02.000 273 12699.52 190.22 54752.43 88888.00 2013-09-30 12:14:02.125 273 12699.55 190.25 54752.40 88888.00 2013-09-30 12:14:02.250 273 12699.52 190.22 54752.43 88888.00 2013-09-30 12:14:02.375 273 12699.50 190.22 54752.45 88888.00 2013-09-30 12:14:02.500 273 12699.45 190.22 54752.40 88888.00 2013-09-30 12:14:02.625 273 12699.42 190.25 54752.43 88888.00 2013-09-30 12:14:02.750 273 12699.40 190.25 54752.43 88888.00 2013-09-30 12:14:02.875 273 12699.48 190.25 54752.40 88888.00 2013-09-30 12:14:03.000 273 12699.48 190.25 54752.38 88888.00 2013-09-30 12:14:03.125 273 12699.50 190.25 54752.43 88888.00 2013-09-30 12:14:03.250 273 12699.45 190.22 54752.45 88888.00 2013-09-30 12:14:03.375 273 12699.50 190.25 54752.45 88888.00 2013-09-30 12:14:03.500 273 12699.48 190.25 54752.45 88888.00 2013-09-30 12:14:03.625 273 12699.42 190.25 54752.43 88888.00 2013-09-30 12:14:03.750 273 12699.50 190.25 54752.43 88888.00 2013-09-30 12:14:03.875 273 12699.55 190.25 54752.43 88888.00 2013-09-30 12:14:04.000 273 12699.48 190.28 54752.40 88888.00 2013-09-30 12:14:04.125 273 12699.48 190.28 54752.43 88888.00 2013-09-30 12:14:04.250 273 12699.48 190.30 54752.43 88888.00 2013-09-30 12:14:04.375 273 12699.50 190.28 54752.43 88888.00 2013-09-30 12:14:04.500 273 12699.50 190.28 54752.43 88888.00 2013-09-30 12:14:04.625 273 12699.45 190.28 54752.43 88888.00 2013-09-30 12:14:04.750 273 12699.48 190.28 54752.43 88888.00 2013-09-30 12:14:04.875 273 12699.48 190.28 54752.40 88888.00 2013-09-30 12:14:05.000 273 12699.55 190.28 54752.40 88888.00 2013-09-30 12:14:05.125 273 12699.55 190.30 54752.43 88888.00 2013-09-30 12:14:05.250 273 12699.48 190.32 54752.43 88888.00 2013-09-30 12:14:05.375 273 12699.50 190.32 54752.40 88888.00 2013-09-30 12:14:05.500 273 12699.48 190.32 54752.40 88888.00 2013-09-30 12:14:05.625 273 12699.45 190.32 54752.43 88888.00 2013-09-30 12:14:05.750 273 12699.38 190.35 54752.43 88888.00 2013-09-30 12:14:05.875 273 12699.35 190.35 54752.45 88888.00 2013-09-30 12:14:06.000 273 12699.40 190.32 54752.47 88888.00 2013-09-30 12:14:06.125 273 12699.38 190.32 54752.50 88888.00 2013-09-30 12:14:06.250 273 12699.35 190.32 54752.47 88888.00 2013-09-30 12:14:06.375 273 12699.38 190.35 54752.45 88888.00 2013-09-30 12:14:06.500 273 12699.38 190.35 54752.45 88888.00 2013-09-30 12:14:06.625 273 12699.35 190.38 54752.43 88888.00 2013-09-30 12:14:06.750 273 12699.38 190.38 54752.43 88888.00 2013-09-30 12:14:06.875 273 12699.35 190.38 54752.43 88888.00 2013-09-30 12:14:07.000 273 12699.30 190.38 54752.43 88888.00 2013-09-30 12:14:07.125 273 12699.30 190.38 54752.43 88888.00 2013-09-30 12:14:07.250 273 12699.30 190.38 54752.43 88888.00 2013-09-30 12:14:07.375 273 12699.33 190.40 54752.43 88888.00 2013-09-30 12:14:07.500 273 12699.30 190.40 54752.40 88888.00 2013-09-30 12:14:07.625 273 12699.30 190.38 54752.43 88888.00 2013-09-30 12:14:07.750 273 12699.33 190.40 54752.45 88888.00 2013-09-30 12:14:07.875 273 12699.40 190.40 54752.43 88888.00 2013-09-30 12:14:08.000 273 12699.40 190.40 54752.43 88888.00 2013-09-30 12:14:08.125 273 12699.35 190.40 54752.47 88888.00 2013-09-30 12:14:08.250 273 12699.27 190.43 54752.45 88888.00 2013-09-30 12:14:08.375 273 12699.25 190.43 54752.43 88888.00 2013-09-30 12:14:08.500 273 12699.23 190.43 54752.43 88888.00 2013-09-30 12:14:08.625 273 12699.20 190.43 54752.45 88888.00 2013-09-30 12:14:08.750 273 12699.20 190.43 54752.43 88888.00 2013-09-30 12:14:08.875 273 12699.23 190.43 54752.43 88888.00 2013-09-30 12:14:09.000 273 12699.25 190.43 54752.43 88888.00 2013-09-30 12:14:09.125 273 12699.27 190.43 54752.43 88888.00 2013-09-30 12:14:09.250 273 12699.20 190.45 54752.43 88888.00 2013-09-30 12:14:09.375 273 12699.23 190.45 54752.43 88888.00 2013-09-30 12:14:09.500 273 12699.27 190.45 54752.40 88888.00 2013-09-30 12:14:09.625 273 12699.23 190.45 54752.40 88888.00 2013-09-30 12:14:09.750 273 12699.20 190.47 54752.38 88888.00 2013-09-30 12:14:09.875 273 12699.23 190.45 54752.40 88888.00 2013-09-30 12:14:10.000 273 12699.27 190.47 54752.40 88888.00 2013-09-30 12:14:10.125 273 12699.27 190.47 54752.43 88888.00 2013-09-30 12:14:10.250 273 12699.20 190.50 54752.43 88888.00 2013-09-30 12:14:10.375 273 12699.25 190.50 54752.43 88888.00 2013-09-30 12:14:10.500 273 12699.23 190.50 54752.38 88888.00 2013-09-30 12:14:10.625 273 12699.20 190.50 54752.40 88888.00 2013-09-30 12:14:10.750 273 12699.20 190.47 54752.40 88888.00 2013-09-30 12:14:10.875 273 12699.20 190.50 54752.40 88888.00 2013-09-30 12:14:11.000 273 12699.25 190.50 54752.38 88888.00 2013-09-30 12:14:11.125 273 12699.27 190.53 54752.38 88888.00 2013-09-30 12:14:11.250 273 12699.20 190.47 54752.40 88888.00 2013-09-30 12:14:11.375 273 12699.23 190.50 54752.43 88888.00 2013-09-30 12:14:11.500 273 12699.23 190.53 54752.40 88888.00 2013-09-30 12:14:11.625 273 12699.23 190.55 54752.40 88888.00 2013-09-30 12:14:11.750 273 12699.20 190.55 54752.40 88888.00 2013-09-30 12:14:11.875 273 12699.20 190.55 54752.43 88888.00 2013-09-30 12:14:12.000 273 12699.17 190.55 54752.40 88888.00 2013-09-30 12:14:12.125 273 12699.20 190.57 54752.40 88888.00 2013-09-30 12:14:12.250 273 12699.20 190.57 54752.40 88888.00 2013-09-30 12:14:12.375 273 12699.27 190.57 54752.43 88888.00 2013-09-30 12:14:12.500 273 12699.23 190.57 54752.43 88888.00 2013-09-30 12:14:12.625 273 12699.17 190.57 54752.40 88888.00 2013-09-30 12:14:12.750 273 12699.12 190.57 54752.43 88888.00 2013-09-30 12:14:12.875 273 12699.10 190.60 54752.45 88888.00 2013-09-30 12:14:13.000 273 12699.12 190.62 54752.40 88888.00 2013-09-30 12:14:13.125 273 12699.15 190.62 54752.40 88888.00 2013-09-30 12:14:13.250 273 12699.10 190.60 54752.40 88888.00 2013-09-30 12:14:13.375 273 12699.12 190.62 54752.43 88888.00 2013-09-30 12:14:13.500 273 12699.15 190.65 54752.43 88888.00 2013-09-30 12:14:13.625 273 12699.23 190.65 54752.43 88888.00 2013-09-30 12:14:13.750 273 12699.17 190.65 54752.43 88888.00 2013-09-30 12:14:13.875 273 12699.12 190.65 54752.43 88888.00 2013-09-30 12:14:14.000 273 12699.15 190.65 54752.43 88888.00 2013-09-30 12:14:14.125 273 12699.17 190.62 54752.43 88888.00 2013-09-30 12:14:14.250 273 12699.10 190.60 54752.45 88888.00 2013-09-30 12:14:14.375 273 12699.08 190.65 54752.45 88888.00 2013-09-30 12:14:14.500 273 12699.05 190.65 54752.43 88888.00 2013-09-30 12:14:14.625 273 12699.10 190.65 54752.43 88888.00 2013-09-30 12:14:14.750 273 12699.12 190.68 54752.40 88888.00 2013-09-30 12:14:14.875 273 12699.20 190.70 54752.40 88888.00 2013-09-30 12:14:15.000 273 12699.23 190.68 54752.38 88888.00 2013-09-30 12:14:15.125 273 12699.17 190.70 54752.40 88888.00 2013-09-30 12:14:15.250 273 12699.15 190.70 54752.40 88888.00 2013-09-30 12:14:15.375 273 12699.17 190.70 54752.38 88888.00 2013-09-30 12:14:15.500 273 12699.15 190.70 54752.38 88888.00 2013-09-30 12:14:15.625 273 12699.15 190.70 54752.38 88888.00 2013-09-30 12:14:15.750 273 12699.12 190.70 54752.38 88888.00 2013-09-30 12:14:15.875 273 12699.15 190.72 54752.40 88888.00 2013-09-30 12:14:16.000 273 12699.15 190.75 54752.40 88888.00 2013-09-30 12:14:16.125 273 12699.10 190.75 54752.40 88888.00 2013-09-30 12:14:16.250 273 12699.05 190.75 54752.40 88888.00 2013-09-30 12:14:16.375 273 12699.12 190.75 54752.43 88888.00 2013-09-30 12:14:16.500 273 12699.12 190.72 54752.40 88888.00 2013-09-30 12:14:16.625 273 12699.12 190.72 54752.35 88888.00 2013-09-30 12:14:16.750 273 12699.10 190.75 54752.38 88888.00 2013-09-30 12:14:16.875 273 12699.12 190.78 54752.38 88888.00 2013-09-30 12:14:17.000 273 12699.10 190.78 54752.40 88888.00 2013-09-30 12:14:17.125 273 12699.05 190.78 54752.43 88888.00 2013-09-30 12:14:17.250 273 12699.05 190.75 54752.43 88888.00 2013-09-30 12:14:17.375 273 12699.12 190.78 54752.40 88888.00 2013-09-30 12:14:17.500 273 12699.15 190.78 54752.45 88888.00 2013-09-30 12:14:17.625 273 12699.12 190.78 54752.43 88888.00 2013-09-30 12:14:17.750 273 12699.08 190.78 54752.40 88888.00 2013-09-30 12:14:17.875 273 12699.02 190.78 54752.40 88888.00 2013-09-30 12:14:18.000 273 12699.05 190.78 54752.40 88888.00 2013-09-30 12:14:18.125 273 12699.08 190.80 54752.43 88888.00 2013-09-30 12:14:18.250 273 12699.10 190.80 54752.40 88888.00 2013-09-30 12:14:18.375 273 12699.15 190.82 54752.40 88888.00 2013-09-30 12:14:18.500 273 12699.12 190.82 54752.43 88888.00 2013-09-30 12:14:18.625 273 12699.02 190.82 54752.43 88888.00 2013-09-30 12:14:18.750 273 12699.02 190.82 54752.43 88888.00 2013-09-30 12:14:18.875 273 12699.02 190.80 54752.40 88888.00 2013-09-30 12:14:19.000 273 12699.10 190.80 54752.38 88888.00 2013-09-30 12:14:19.125 273 12699.08 190.82 54752.40 88888.00 2013-09-30 12:14:19.250 273 12699.05 190.82 54752.40 88888.00 2013-09-30 12:14:19.375 273 12699.08 190.85 54752.40 88888.00 2013-09-30 12:14:19.500 273 12699.08 190.82 54752.40 88888.00 2013-09-30 12:14:19.625 273 12699.12 190.82 54752.38 88888.00 2013-09-30 12:14:19.750 273 12699.15 190.82 54752.38 88888.00 2013-09-30 12:14:19.875 273 12699.08 190.85 54752.40 88888.00 2013-09-30 12:14:20.000 273 12699.00 190.82 54752.40 88888.00 2013-09-30 12:14:20.125 273 12699.05 190.82 54752.40 88888.00 2013-09-30 12:14:20.250 273 12699.05 190.82 54752.43 88888.00 2013-09-30 12:14:20.375 273 12699.02 190.85 54752.38 88888.00 2013-09-30 12:14:20.500 273 12699.02 190.85 54752.38 88888.00 2013-09-30 12:14:20.625 273 12699.05 190.88 54752.40 88888.00 2013-09-30 12:14:20.750 273 12699.00 190.85 54752.40 88888.00 2013-09-30 12:14:20.875 273 12699.00 190.88 54752.40 88888.00 2013-09-30 12:14:21.000 273 12699.02 190.90 54752.40 88888.00 2013-09-30 12:14:21.125 273 12699.05 190.85 54752.40 88888.00 2013-09-30 12:14:21.250 273 12699.02 190.85 54752.40 88888.00 2013-09-30 12:14:21.375 273 12699.00 190.88 54752.38 88888.00 2013-09-30 12:14:21.500 273 12698.92 190.90 54752.40 88888.00 2013-09-30 12:14:21.625 273 12699.00 190.88 54752.43 88888.00 2013-09-30 12:14:21.750 273 12699.05 190.88 54752.40 88888.00 2013-09-30 12:14:21.875 273 12698.98 190.90 54752.40 88888.00 2013-09-30 12:14:22.000 273 12698.90 190.90 54752.40 88888.00 2013-09-30 12:14:22.125 273 12698.98 190.93 54752.40 88888.00 2013-09-30 12:14:22.250 273 12698.98 190.88 54752.43 88888.00 2013-09-30 12:14:22.375 273 12698.95 190.90 54752.43 88888.00 2013-09-30 12:14:22.500 273 12698.90 190.90 54752.43 88888.00 2013-09-30 12:14:22.625 273 12698.92 190.93 54752.43 88888.00 2013-09-30 12:14:22.750 273 12698.98 190.95 54752.43 88888.00 2013-09-30 12:14:22.875 273 12698.95 190.93 54752.45 88888.00 2013-09-30 12:14:23.000 273 12699.00 190.93 54752.45 88888.00 2013-09-30 12:14:23.125 273 12698.95 190.95 54752.43 88888.00 2013-09-30 12:14:23.250 273 12698.90 190.97 54752.43 88888.00 2013-09-30 12:14:23.375 273 12698.88 190.95 54752.43 88888.00 2013-09-30 12:14:23.500 273 12698.90 190.95 54752.43 88888.00 2013-09-30 12:14:23.625 273 12698.90 190.97 54752.43 88888.00 2013-09-30 12:14:23.750 273 12698.88 191.00 54752.45 88888.00 2013-09-30 12:14:23.875 273 12698.92 191.00 54752.43 88888.00 2013-09-30 12:14:24.000 273 12698.95 190.97 54752.40 88888.00 2013-09-30 12:14:24.125 273 12698.92 190.97 54752.40 88888.00 2013-09-30 12:14:24.250 273 12698.90 190.97 54752.40 88888.00 2013-09-30 12:14:24.375 273 12698.92 190.97 54752.40 88888.00 2013-09-30 12:14:24.500 273 12698.90 190.97 54752.43 88888.00 2013-09-30 12:14:24.625 273 12698.92 191.00 54752.43 88888.00 2013-09-30 12:14:24.750 273 12698.92 191.03 54752.45 88888.00 2013-09-30 12:14:24.875 273 12698.90 191.05 54752.45 88888.00 2013-09-30 12:14:25.000 273 12698.92 191.05 54752.40 88888.00 2013-09-30 12:14:25.125 273 12698.90 191.05 54752.40 88888.00 2013-09-30 12:14:25.250 273 12698.88 191.03 54752.43 88888.00 2013-09-30 12:14:25.375 273 12698.95 191.07 54752.45 88888.00 2013-09-30 12:14:25.500 273 12698.95 191.07 54752.43 88888.00 2013-09-30 12:14:25.625 273 12698.95 191.07 54752.40 88888.00 2013-09-30 12:14:25.750 273 12698.92 191.07 54752.40 88888.00 2013-09-30 12:14:25.875 273 12698.85 191.07 54752.40 88888.00 2013-09-30 12:14:26.000 273 12698.85 191.07 54752.40 88888.00 2013-09-30 12:14:26.125 273 12698.85 191.07 54752.45 88888.00 2013-09-30 12:14:26.250 273 12698.83 191.07 54752.43 88888.00 2013-09-30 12:14:26.375 273 12698.92 191.07 54752.40 88888.00 2013-09-30 12:14:26.500 273 12698.95 191.10 54752.43 88888.00 2013-09-30 12:14:26.625 273 12698.98 191.10 54752.40 88888.00 2013-09-30 12:14:26.750 273 12698.92 191.10 54752.40 88888.00 2013-09-30 12:14:26.875 273 12698.88 191.10 54752.43 88888.00 2013-09-30 12:14:27.000 273 12698.85 191.10 54752.40 88888.00 2013-09-30 12:14:27.125 273 12698.85 191.10 54752.43 88888.00 2013-09-30 12:14:27.250 273 12698.83 191.12 54752.45 88888.00 2013-09-30 12:14:27.375 273 12698.88 191.10 54752.43 88888.00 2013-09-30 12:14:27.500 273 12698.88 191.12 54752.43 88888.00 2013-09-30 12:14:27.625 273 12698.90 191.12 54752.43 88888.00 2013-09-30 12:14:27.750 273 12698.90 191.12 54752.45 88888.00 2013-09-30 12:14:27.875 273 12698.90 191.12 54752.43 88888.00 2013-09-30 12:14:28.000 273 12698.92 191.12 54752.40 88888.00 2013-09-30 12:14:28.125 273 12698.85 191.12 54752.40 88888.00 2013-09-30 12:14:28.250 273 12698.80 191.10 54752.40 88888.00 2013-09-30 12:14:28.375 273 12698.77 191.12 54752.38 88888.00 2013-09-30 12:14:28.500 273 12698.77 191.12 54752.40 88888.00 2013-09-30 12:14:28.625 273 12698.77 191.15 54752.43 88888.00 2013-09-30 12:14:28.750 273 12698.85 191.10 54752.43 88888.00 2013-09-30 12:14:28.875 273 12698.80 191.12 54752.43 88888.00 2013-09-30 12:14:29.000 273 12698.80 191.12 54752.43 88888.00 2013-09-30 12:14:29.125 273 12698.85 191.12 54752.43 88888.00 2013-09-30 12:14:29.250 273 12698.90 191.12 54752.40 88888.00 2013-09-30 12:14:29.375 273 12698.98 191.12 54752.40 88888.00 2013-09-30 12:14:29.500 273 12698.88 191.15 54752.38 88888.00 2013-09-30 12:14:29.625 273 12698.85 191.15 54752.40 88888.00 2013-09-30 12:14:29.750 273 12698.90 191.15 54752.43 88888.00 2013-09-30 12:14:29.875 273 12698.90 191.15 54752.40 88888.00 2013-09-30 12:14:30.000 273 12698.90 191.15 54752.40 88888.00 2013-09-30 12:14:30.125 273 12698.95 191.18 54752.38 88888.00 2013-09-30 12:14:30.250 273 12698.90 191.15 54752.40 88888.00 2013-09-30 12:14:30.375 273 12698.95 191.18 54752.40 88888.00 2013-09-30 12:14:30.500 273 12698.98 191.18 54752.40 88888.00 2013-09-30 12:14:30.625 273 12698.90 191.20 54752.38 88888.00 2013-09-30 12:14:30.750 273 12698.85 191.20 54752.43 88888.00 2013-09-30 12:14:30.875 273 12698.90 191.20 54752.43 88888.00 2013-09-30 12:14:31.000 273 12698.90 191.18 54752.40 88888.00 2013-09-30 12:14:31.125 273 12698.90 191.18 54752.40 88888.00 2013-09-30 12:14:31.250 273 12698.83 191.15 54752.43 88888.00 2013-09-30 12:14:31.375 273 12698.83 191.20 54752.40 88888.00 2013-09-30 12:14:31.500 273 12698.83 191.20 54752.40 88888.00 2013-09-30 12:14:31.625 273 12698.83 191.22 54752.40 88888.00 2013-09-30 12:14:31.750 273 12698.83 191.22 54752.40 88888.00 2013-09-30 12:14:31.875 273 12698.85 191.22 54752.38 88888.00 2013-09-30 12:14:32.000 273 12698.88 191.22 54752.38 88888.00 2013-09-30 12:14:32.125 273 12698.90 191.25 54752.38 88888.00 2013-09-30 12:14:32.250 273 12698.90 191.22 54752.40 88888.00 2013-09-30 12:14:32.375 273 12698.88 191.22 54752.40 88888.00 2013-09-30 12:14:32.500 273 12698.85 191.22 54752.40 88888.00 2013-09-30 12:14:32.625 273 12698.85 191.22 54752.40 88888.00 2013-09-30 12:14:32.750 273 12698.85 191.22 54752.40 88888.00 2013-09-30 12:14:32.875 273 12698.85 191.25 54752.40 88888.00 2013-09-30 12:14:33.000 273 12698.90 191.25 54752.40 88888.00 2013-09-30 12:14:33.125 273 12698.90 191.25 54752.40 88888.00 2013-09-30 12:14:33.250 273 12698.88 191.25 54752.40 88888.00 2013-09-30 12:14:33.375 273 12698.80 191.25 54752.40 88888.00 2013-09-30 12:14:33.500 273 12698.77 191.22 54752.40 88888.00 2013-09-30 12:14:33.625 273 12698.77 191.22 54752.38 88888.00 2013-09-30 12:14:33.750 273 12698.77 191.25 54752.38 88888.00 2013-09-30 12:14:33.875 273 12698.80 191.25 54752.38 88888.00 2013-09-30 12:14:34.000 273 12698.88 191.22 54752.38 88888.00 2013-09-30 12:14:34.125 273 12698.90 191.22 54752.40 88888.00 2013-09-30 12:14:34.250 273 12698.85 191.25 54752.43 88888.00 2013-09-30 12:14:34.375 273 12698.88 191.28 54752.40 88888.00 2013-09-30 12:14:34.500 273 12698.85 191.28 54752.40 88888.00 2013-09-30 12:14:34.625 273 12698.90 191.28 54752.40 88888.00 2013-09-30 12:14:34.750 273 12698.88 191.28 54752.40 88888.00 2013-09-30 12:14:34.875 273 12698.88 191.28 54752.40 88888.00 2013-09-30 12:14:35.000 273 12698.83 191.28 54752.40 88888.00 2013-09-30 12:14:35.125 273 12698.77 191.28 54752.40 88888.00 2013-09-30 12:14:35.250 273 12698.73 191.28 54752.40 88888.00 2013-09-30 12:14:35.375 273 12698.80 191.28 54752.40 88888.00 2013-09-30 12:14:35.500 273 12698.80 191.28 54752.38 88888.00 2013-09-30 12:14:35.625 273 12698.83 191.28 54752.38 88888.00 2013-09-30 12:14:35.750 273 12698.80 191.30 54752.38 88888.00 2013-09-30 12:14:35.875 273 12698.77 191.30 54752.40 88888.00 2013-09-30 12:14:36.000 273 12698.77 191.32 54752.35 88888.00 2013-09-30 12:14:36.125 273 12698.77 191.30 54752.35 88888.00 2013-09-30 12:14:36.250 273 12698.70 191.30 54752.38 88888.00 2013-09-30 12:14:36.375 273 12698.73 191.32 54752.38 88888.00 2013-09-30 12:14:36.500 273 12698.70 191.35 54752.40 88888.00 2013-09-30 12:14:36.625 273 12698.73 191.35 54752.40 88888.00 2013-09-30 12:14:36.750 273 12698.70 191.32 54752.40 88888.00 2013-09-30 12:14:36.875 273 12698.73 191.32 54752.40 88888.00 2013-09-30 12:14:37.000 273 12698.77 191.35 54752.38 88888.00 2013-09-30 12:14:37.125 273 12698.75 191.35 54752.38 88888.00 2013-09-30 12:14:37.250 273 12698.70 191.32 54752.40 88888.00 2013-09-30 12:14:37.375 273 12698.73 191.35 54752.40 88888.00 2013-09-30 12:14:37.500 273 12698.73 191.35 54752.40 88888.00 2013-09-30 12:14:37.625 273 12698.77 191.32 54752.38 88888.00 2013-09-30 12:14:37.750 273 12698.75 191.35 54752.40 88888.00 2013-09-30 12:14:37.875 273 12698.75 191.38 54752.43 88888.00 2013-09-30 12:14:38.000 273 12698.73 191.35 54752.40 88888.00 2013-09-30 12:14:38.125 273 12698.75 191.35 54752.38 88888.00 2013-09-30 12:14:38.250 273 12698.75 191.35 54752.38 88888.00 2013-09-30 12:14:38.375 273 12698.77 191.35 54752.38 88888.00 2013-09-30 12:14:38.500 273 12698.75 191.35 54752.35 88888.00 2013-09-30 12:14:38.625 273 12698.70 191.32 54752.38 88888.00 2013-09-30 12:14:38.750 273 12698.77 191.32 54752.35 88888.00 2013-09-30 12:14:38.875 273 12698.77 191.35 54752.35 88888.00 2013-09-30 12:14:39.000 273 12698.80 191.35 54752.38 88888.00 2013-09-30 12:14:39.125 273 12698.75 191.38 54752.40 88888.00 2013-09-30 12:14:39.250 273 12698.70 191.35 54752.43 88888.00 2013-09-30 12:14:39.375 273 12698.75 191.35 54752.40 88888.00 2013-09-30 12:14:39.500 273 12698.73 191.35 54752.38 88888.00 2013-09-30 12:14:39.625 273 12698.70 191.35 54752.38 88888.00 2013-09-30 12:14:39.750 273 12698.75 191.35 54752.38 88888.00 2013-09-30 12:14:39.875 273 12698.80 191.35 54752.35 88888.00 2013-09-30 12:14:40.000 273 12698.77 191.38 54752.38 88888.00 2013-09-30 12:14:40.125 273 12698.70 191.38 54752.38 88888.00 2013-09-30 12:14:40.250 273 12698.67 191.38 54752.38 88888.00 2013-09-30 12:14:40.375 273 12698.70 191.38 54752.35 88888.00 2013-09-30 12:14:40.500 273 12698.73 191.40 54752.38 88888.00 2013-09-30 12:14:40.625 273 12698.73 191.43 54752.38 88888.00 2013-09-30 12:14:40.750 273 12698.73 191.40 54752.38 88888.00 2013-09-30 12:14:40.875 273 12698.77 191.40 54752.38 88888.00 2013-09-30 12:14:41.000 273 12698.80 191.40 54752.40 88888.00 2013-09-30 12:14:41.125 273 12698.73 191.40 54752.40 88888.00 2013-09-30 12:14:41.250 273 12698.73 191.38 54752.40 88888.00 2013-09-30 12:14:41.375 273 12698.73 191.40 54752.43 88888.00 2013-09-30 12:14:41.500 273 12698.70 191.40 54752.38 88888.00 2013-09-30 12:14:41.625 273 12698.70 191.40 54752.35 88888.00 2013-09-30 12:14:41.750 273 12698.65 191.43 54752.38 88888.00 2013-09-30 12:14:41.875 273 12698.70 191.40 54752.38 88888.00 2013-09-30 12:14:42.000 273 12698.73 191.40 54752.38 88888.00 2013-09-30 12:14:42.125 273 12698.73 191.40 54752.38 88888.00 2013-09-30 12:14:42.250 273 12698.77 191.40 54752.40 88888.00 2013-09-30 12:14:42.375 273 12698.83 191.43 54752.38 88888.00 2013-09-30 12:14:42.500 273 12698.75 191.43 54752.38 88888.00 2013-09-30 12:14:42.625 273 12698.70 191.45 54752.38 88888.00 2013-09-30 12:14:42.750 273 12698.67 191.43 54752.38 88888.00 2013-09-30 12:14:42.875 273 12698.73 191.43 54752.35 88888.00 2013-09-30 12:14:43.000 273 12698.77 191.43 54752.35 88888.00 2013-09-30 12:14:43.125 273 12698.75 191.43 54752.38 88888.00 2013-09-30 12:14:43.250 273 12698.70 191.43 54752.40 88888.00 2013-09-30 12:14:43.375 273 12698.77 191.43 54752.38 88888.00 2013-09-30 12:14:43.500 273 12698.80 191.43 54752.35 88888.00 2013-09-30 12:14:43.625 273 12698.73 191.43 54752.38 88888.00 2013-09-30 12:14:43.750 273 12698.65 191.43 54752.38 88888.00 2013-09-30 12:14:43.875 273 12698.75 191.45 54752.38 88888.00 2013-09-30 12:14:44.000 273 12698.75 191.45 54752.38 88888.00 2013-09-30 12:14:44.125 273 12698.83 191.43 54752.40 88888.00 2013-09-30 12:14:44.250 273 12698.80 191.45 54752.40 88888.00 2013-09-30 12:14:44.375 273 12698.85 191.43 54752.40 88888.00 2013-09-30 12:14:44.500 273 12698.85 191.45 54752.40 88888.00 2013-09-30 12:14:44.625 273 12698.80 191.47 54752.40 88888.00 2013-09-30 12:14:44.750 273 12698.80 191.43 54752.40 88888.00 2013-09-30 12:14:44.875 273 12698.80 191.45 54752.40 88888.00 2013-09-30 12:14:45.000 273 12698.75 191.45 54752.40 88888.00 2013-09-30 12:14:45.125 273 12698.67 191.45 54752.38 88888.00 2013-09-30 12:14:45.250 273 12698.73 191.43 54752.38 88888.00 2013-09-30 12:14:45.375 273 12698.83 191.45 54752.40 88888.00 2013-09-30 12:14:45.500 273 12698.77 191.45 54752.38 88888.00 2013-09-30 12:14:45.625 273 12698.75 191.45 54752.40 88888.00 2013-09-30 12:14:45.750 273 12698.77 191.45 54752.40 88888.00 2013-09-30 12:14:45.875 273 12698.77 191.47 54752.35 88888.00 2013-09-30 12:14:46.000 273 12698.75 191.47 54752.38 88888.00 2013-09-30 12:14:46.125 273 12698.75 191.47 54752.38 88888.00 2013-09-30 12:14:46.250 273 12698.75 191.45 54752.38 88888.00 2013-09-30 12:14:46.375 273 12698.80 191.47 54752.38 88888.00 2013-09-30 12:14:46.500 273 12698.80 191.50 54752.38 88888.00 2013-09-30 12:14:46.625 273 12698.83 191.47 54752.35 88888.00 2013-09-30 12:14:46.750 273 12698.80 191.47 54752.35 88888.00 2013-09-30 12:14:46.875 273 12698.75 191.50 54752.35 88888.00 2013-09-30 12:14:47.000 273 12698.70 191.47 54752.35 88888.00 2013-09-30 12:14:47.125 273 12698.75 191.50 54752.38 88888.00 2013-09-30 12:14:47.250 273 12698.77 191.47 54752.38 88888.00 2013-09-30 12:14:47.375 273 12698.77 191.50 54752.38 88888.00 2013-09-30 12:14:47.500 273 12698.70 191.45 54752.38 88888.00 2013-09-30 12:14:47.625 273 12698.65 191.45 54752.38 88888.00 2013-09-30 12:14:47.750 273 12698.67 191.50 54752.38 88888.00 2013-09-30 12:14:47.875 273 12698.77 191.50 54752.35 88888.00 2013-09-30 12:14:48.000 273 12698.83 191.53 54752.35 88888.00 2013-09-30 12:14:48.125 273 12698.77 191.50 54752.35 88888.00 2013-09-30 12:14:48.250 273 12698.83 191.50 54752.35 88888.00 2013-09-30 12:14:48.375 273 12698.88 191.50 54752.38 88888.00 2013-09-30 12:14:48.500 273 12698.80 191.50 54752.35 88888.00 2013-09-30 12:14:48.625 273 12698.73 191.53 54752.35 88888.00 2013-09-30 12:14:48.750 273 12698.70 191.53 54752.38 88888.00 2013-09-30 12:14:48.875 273 12698.73 191.53 54752.40 88888.00 2013-09-30 12:14:49.000 273 12698.77 191.53 54752.40 88888.00 2013-09-30 12:14:49.125 273 12698.75 191.53 54752.32 88888.00 2013-09-30 12:14:49.250 273 12698.75 191.50 54752.35 88888.00 2013-09-30 12:14:49.375 273 12698.83 191.50 54752.38 88888.00 2013-09-30 12:14:49.500 273 12698.83 191.50 54752.35 88888.00 2013-09-30 12:14:49.625 273 12698.80 191.53 54752.35 88888.00 2013-09-30 12:14:49.750 273 12698.73 191.53 54752.35 88888.00 2013-09-30 12:14:49.875 273 12698.70 191.53 54752.38 88888.00 2013-09-30 12:14:50.000 273 12698.73 191.50 54752.35 88888.00 2013-09-30 12:14:50.125 273 12698.73 191.47 54752.38 88888.00 2013-09-30 12:14:50.250 273 12698.75 191.50 54752.38 88888.00 2013-09-30 12:14:50.375 273 12698.77 191.55 54752.40 88888.00 2013-09-30 12:14:50.500 273 12698.77 191.53 54752.38 88888.00 2013-09-30 12:14:50.625 273 12698.75 191.55 54752.35 88888.00 2013-09-30 12:14:50.750 273 12698.73 191.53 54752.38 88888.00 2013-09-30 12:14:50.875 273 12698.73 191.53 54752.40 88888.00 2013-09-30 12:14:51.000 273 12698.75 191.53 54752.35 88888.00 2013-09-30 12:14:51.125 273 12698.75 191.53 54752.35 88888.00 2013-09-30 12:14:51.250 273 12698.73 191.47 54752.38 88888.00 2013-09-30 12:14:51.375 273 12698.77 191.53 54752.35 88888.00 2013-09-30 12:14:51.500 273 12698.80 191.53 54752.35 88888.00 2013-09-30 12:14:51.625 273 12698.77 191.50 54752.35 88888.00 2013-09-30 12:14:51.750 273 12698.77 191.53 54752.35 88888.00 2013-09-30 12:14:51.875 273 12698.80 191.55 54752.38 88888.00 2013-09-30 12:14:52.000 273 12698.83 191.55 54752.40 88888.00 2013-09-30 12:14:52.125 273 12698.85 191.53 54752.38 88888.00 2013-09-30 12:14:52.250 273 12698.77 191.53 54752.38 88888.00 2013-09-30 12:14:52.375 273 12698.80 191.55 54752.35 88888.00 2013-09-30 12:14:52.500 273 12698.83 191.55 54752.38 88888.00 2013-09-30 12:14:52.625 273 12698.75 191.55 54752.40 88888.00 2013-09-30 12:14:52.750 273 12698.77 191.57 54752.40 88888.00 2013-09-30 12:14:52.875 273 12698.75 191.57 54752.40 88888.00 2013-09-30 12:14:53.000 273 12698.70 191.57 54752.40 88888.00 2013-09-30 12:14:53.125 273 12698.75 191.60 54752.43 88888.00 2013-09-30 12:14:53.250 273 12698.80 191.55 54752.40 88888.00 2013-09-30 12:14:53.375 273 12698.88 191.55 54752.38 88888.00 2013-09-30 12:14:53.500 273 12698.85 191.53 54752.38 88888.00 2013-09-30 12:14:53.625 273 12698.83 191.50 54752.38 88888.00 2013-09-30 12:14:53.750 273 12698.83 191.50 54752.35 88888.00 2013-09-30 12:14:53.875 273 12698.85 191.50 54752.35 88888.00 2013-09-30 12:14:54.000 273 12698.88 191.53 54752.32 88888.00 2013-09-30 12:14:54.125 273 12698.88 191.53 54752.35 88888.00 2013-09-30 12:14:54.250 273 12698.77 191.53 54752.38 88888.00 2013-09-30 12:14:54.375 273 12698.80 191.53 54752.38 88888.00 2013-09-30 12:14:54.500 273 12698.83 191.55 54752.38 88888.00 2013-09-30 12:14:54.625 273 12698.85 191.55 54752.35 88888.00 2013-09-30 12:14:54.750 273 12698.77 191.57 54752.35 88888.00 2013-09-30 12:14:54.875 273 12698.73 191.55 54752.35 88888.00 2013-09-30 12:14:55.000 273 12698.75 191.57 54752.35 88888.00 2013-09-30 12:14:55.125 273 12698.80 191.55 54752.38 88888.00 2013-09-30 12:14:55.250 273 12698.80 191.55 54752.38 88888.00 2013-09-30 12:14:55.375 273 12698.80 191.57 54752.38 88888.00 2013-09-30 12:14:55.500 273 12698.85 191.57 54752.35 88888.00 2013-09-30 12:14:55.625 273 12698.85 191.60 54752.32 88888.00 2013-09-30 12:14:55.750 273 12698.85 191.60 54752.32 88888.00 2013-09-30 12:14:55.875 273 12698.85 191.57 54752.32 88888.00 2013-09-30 12:14:56.000 273 12698.85 191.57 54752.30 88888.00 2013-09-30 12:14:56.125 273 12698.85 191.60 54752.32 88888.00 2013-09-30 12:14:56.250 273 12698.83 191.55 54752.32 88888.00 2013-09-30 12:14:56.375 273 12698.85 191.57 54752.32 88888.00 2013-09-30 12:14:56.500 273 12698.85 191.57 54752.30 88888.00 2013-09-30 12:14:56.625 273 12698.80 191.57 54752.30 88888.00 2013-09-30 12:14:56.750 273 12698.83 191.57 54752.32 88888.00 2013-09-30 12:14:56.875 273 12698.85 191.60 54752.35 88888.00 2013-09-30 12:14:57.000 273 12698.90 191.55 54752.35 88888.00 2013-09-30 12:14:57.125 273 12698.90 191.60 54752.35 88888.00 2013-09-30 12:14:57.250 273 12698.92 191.60 54752.35 88888.00 2013-09-30 12:14:57.375 273 12698.92 191.62 54752.35 88888.00 2013-09-30 12:14:57.500 273 12698.88 191.62 54752.32 88888.00 2013-09-30 12:14:57.625 273 12698.85 191.60 54752.32 88888.00 2013-09-30 12:14:57.750 273 12698.85 191.60 54752.32 88888.00 2013-09-30 12:14:57.875 273 12698.83 191.65 54752.32 88888.00 2013-09-30 12:14:58.000 273 12698.88 191.65 54752.32 88888.00 2013-09-30 12:14:58.125 273 12698.88 191.62 54752.32 88888.00 2013-09-30 12:14:58.250 273 12698.90 191.62 54752.35 88888.00 2013-09-30 12:14:58.375 273 12698.88 191.65 54752.32 88888.00 2013-09-30 12:14:58.500 273 12698.88 191.65 54752.32 88888.00 2013-09-30 12:14:58.625 273 12698.83 191.65 54752.32 88888.00 2013-09-30 12:14:58.750 273 12698.83 191.65 54752.32 88888.00 2013-09-30 12:14:58.875 273 12698.77 191.62 54752.32 88888.00 2013-09-30 12:14:59.000 273 12698.88 191.65 54752.30 88888.00 2013-09-30 12:14:59.125 273 12698.92 191.65 54752.35 88888.00 2013-09-30 12:14:59.250 273 12698.92 191.62 54752.35 88888.00 2013-09-30 12:14:59.375 273 12698.85 191.62 54752.32 88888.00 2013-09-30 12:14:59.500 273 12698.92 191.65 54752.35 88888.00 2013-09-30 12:14:59.625 273 12698.92 191.65 54752.38 88888.00 2013-09-30 12:14:59.750 273 12698.85 191.68 54752.38 88888.00 2013-09-30 12:14:59.875 273 12698.88 191.65 54752.35 88888.00 2013-09-30 12:15:00.000 273 12698.95 191.65 54752.32 88888.00 2013-09-30 12:15:00.125 273 12698.95 191.68 54752.35 88888.00 2013-09-30 12:15:00.250 273 12698.90 191.68 54752.35 88888.00 2013-09-30 12:15:00.375 273 12698.88 191.68 54752.35 88888.00 2013-09-30 12:15:00.500 273 12698.95 191.68 54752.32 88888.00 2013-09-30 12:15:00.625 273 12698.90 191.68 54752.32 88888.00 2013-09-30 12:15:00.750 273 12698.92 191.72 54752.35 88888.00 2013-09-30 12:15:00.875 273 12698.92 191.70 54752.35 88888.00 2013-09-30 12:15:01.000 273 12698.85 191.70 54752.32 88888.00 2013-09-30 12:15:01.125 273 12698.77 191.70 54752.30 88888.00 2013-09-30 12:15:01.250 273 12698.77 191.70 54752.35 88888.00 2013-09-30 12:15:01.375 273 12698.88 191.70 54752.32 88888.00 2013-09-30 12:15:01.500 273 12698.85 191.70 54752.32 88888.00 2013-09-30 12:15:01.625 273 12698.92 191.70 54752.32 88888.00 2013-09-30 12:15:01.750 273 12698.90 191.70 54752.35 88888.00 2013-09-30 12:15:01.875 273 12698.92 191.72 54752.35 88888.00 2013-09-30 12:15:02.000 273 12698.92 191.72 54752.35 88888.00 2013-09-30 12:15:02.125 273 12698.95 191.72 54752.32 88888.00 2013-09-30 12:15:02.250 273 12698.90 191.72 54752.32 88888.00 2013-09-30 12:15:02.375 273 12698.95 191.72 54752.32 88888.00 2013-09-30 12:15:02.500 273 12698.95 191.75 54752.35 88888.00 2013-09-30 12:15:02.625 273 12698.98 191.75 54752.32 88888.00 2013-09-30 12:15:02.750 273 12698.92 191.75 54752.35 88888.00 2013-09-30 12:15:02.875 273 12698.92 191.75 54752.35 88888.00 2013-09-30 12:15:03.000 273 12698.95 191.75 54752.32 88888.00 2013-09-30 12:15:03.125 273 12698.95 191.75 54752.32 88888.00 2013-09-30 12:15:03.250 273 12698.98 191.75 54752.38 88888.00 2013-09-30 12:15:03.375 273 12698.95 191.75 54752.35 88888.00 2013-09-30 12:15:03.500 273 12698.92 191.78 54752.32 88888.00 2013-09-30 12:15:03.625 273 12698.98 191.75 54752.32 88888.00 2013-09-30 12:15:03.750 273 12698.98 191.75 54752.35 88888.00 2013-09-30 12:15:03.875 273 12698.95 191.72 54752.32 88888.00 2013-09-30 12:15:04.000 273 12698.95 191.78 54752.30 88888.00 2013-09-30 12:15:04.125 273 12698.95 191.80 54752.32 88888.00 2013-09-30 12:15:04.250 273 12698.92 191.78 54752.32 88888.00 2013-09-30 12:15:04.375 273 12698.90 191.78 54752.35 88888.00 2013-09-30 12:15:04.500 273 12698.98 191.78 54752.35 88888.00 2013-09-30 12:15:04.625 273 12698.92 191.78 54752.32 88888.00 2013-09-30 12:15:04.750 273 12698.90 191.75 54752.32 88888.00 2013-09-30 12:15:04.875 273 12698.88 191.75 54752.35 88888.00 2013-09-30 12:15:05.000 273 12699.00 191.78 54752.32 88888.00 2013-09-30 12:15:05.125 273 12699.02 191.78 54752.32 88888.00 2013-09-30 12:15:05.250 273 12698.95 191.78 54752.35 88888.00 2013-09-30 12:15:05.375 273 12698.92 191.80 54752.35 88888.00 2013-09-30 12:15:05.500 273 12698.90 191.78 54752.32 88888.00 2013-09-30 12:15:05.625 273 12698.92 191.78 54752.32 88888.00 2013-09-30 12:15:05.750 273 12698.95 191.78 54752.30 88888.00 2013-09-30 12:15:05.875 273 12698.95 191.80 54752.30 88888.00 2013-09-30 12:15:06.000 273 12699.02 191.80 54752.30 88888.00 2013-09-30 12:15:06.125 273 12699.05 191.80 54752.30 88888.00 2013-09-30 12:15:06.250 273 12699.02 191.80 54752.30 88888.00 2013-09-30 12:15:06.375 273 12699.02 191.80 54752.30 88888.00 2013-09-30 12:15:06.500 273 12699.00 191.80 54752.30 88888.00 2013-09-30 12:15:06.625 273 12698.98 191.80 54752.30 88888.00 2013-09-30 12:15:06.750 273 12698.92 191.82 54752.30 88888.00 2013-09-30 12:15:06.875 273 12698.95 191.85 54752.30 88888.00 2013-09-30 12:15:07.000 273 12698.95 191.82 54752.28 88888.00 2013-09-30 12:15:07.125 273 12698.90 191.82 54752.30 88888.00 2013-09-30 12:15:07.250 273 12698.83 191.82 54752.30 88888.00 2013-09-30 12:15:07.375 273 12698.88 191.82 54752.28 88888.00 2013-09-30 12:15:07.500 273 12698.98 191.85 54752.30 88888.00 2013-09-30 12:15:07.625 273 12698.95 191.85 54752.32 88888.00 2013-09-30 12:15:07.750 273 12698.98 191.85 54752.32 88888.00 2013-09-30 12:15:07.875 273 12698.98 191.82 54752.30 88888.00 2013-09-30 12:15:08.000 273 12698.92 191.82 54752.32 88888.00 2013-09-30 12:15:08.125 273 12698.92 191.88 54752.32 88888.00 2013-09-30 12:15:08.250 273 12698.88 191.85 54752.35 88888.00 2013-09-30 12:15:08.375 273 12698.95 191.88 54752.35 88888.00 2013-09-30 12:15:08.500 273 12698.92 191.88 54752.32 88888.00 2013-09-30 12:15:08.625 273 12698.95 191.88 54752.32 88888.00 2013-09-30 12:15:08.750 273 12698.92 191.88 54752.32 88888.00 2013-09-30 12:15:08.875 273 12698.95 191.88 54752.30 88888.00 2013-09-30 12:15:09.000 273 12698.98 191.88 54752.28 88888.00 2013-09-30 12:15:09.125 273 12699.00 191.88 54752.30 88888.00 2013-09-30 12:15:09.250 273 12698.95 191.88 54752.30 88888.00 2013-09-30 12:15:09.375 273 12698.98 191.90 54752.35 88888.00 2013-09-30 12:15:09.500 273 12698.98 191.88 54752.32 88888.00 2013-09-30 12:15:09.625 273 12698.98 191.88 54752.30 88888.00 2013-09-30 12:15:09.750 273 12698.95 191.90 54752.28 88888.00 2013-09-30 12:15:09.875 273 12698.98 191.90 54752.28 88888.00 2013-09-30 12:15:10.000 273 12698.98 191.93 54752.28 88888.00 2013-09-30 12:15:10.125 273 12698.95 191.90 54752.28 88888.00 2013-09-30 12:15:10.250 273 12698.92 191.88 54752.32 88888.00 2013-09-30 12:15:10.375 273 12698.98 191.93 54752.30 88888.00 2013-09-30 12:15:10.500 273 12699.05 191.90 54752.30 88888.00 2013-09-30 12:15:10.625 273 12699.10 191.90 54752.30 88888.00 2013-09-30 12:15:10.750 273 12699.08 191.90 54752.32 88888.00 2013-09-30 12:15:10.875 273 12699.02 191.90 54752.30 88888.00 2013-09-30 12:15:11.000 273 12699.05 191.93 54752.30 88888.00 2013-09-30 12:15:11.125 273 12699.02 191.93 54752.32 88888.00 2013-09-30 12:15:11.250 273 12698.95 191.90 54752.32 88888.00 2013-09-30 12:15:11.375 273 12699.00 191.90 54752.30 88888.00 2013-09-30 12:15:11.500 273 12699.00 191.93 54752.32 88888.00 2013-09-30 12:15:11.625 273 12699.00 191.93 54752.35 88888.00 2013-09-30 12:15:11.750 273 12698.98 191.93 54752.32 88888.00 2013-09-30 12:15:11.875 273 12698.98 191.93 54752.35 88888.00 2013-09-30 12:15:12.000 273 12698.95 191.93 54752.32 88888.00 2013-09-30 12:15:12.125 273 12698.95 191.93 54752.32 88888.00 2013-09-30 12:15:12.250 273 12699.02 191.93 54752.32 88888.00 2013-09-30 12:15:12.375 273 12699.10 191.93 54752.32 88888.00 2013-09-30 12:15:12.500 273 12699.02 191.93 54752.32 88888.00 2013-09-30 12:15:12.625 273 12698.95 191.95 54752.32 88888.00 2013-09-30 12:15:12.750 273 12698.95 191.95 54752.32 88888.00 2013-09-30 12:15:12.875 273 12698.98 191.95 54752.32 88888.00 2013-09-30 12:15:13.000 273 12698.90 191.95 54752.32 88888.00 2013-09-30 12:15:13.125 273 12698.90 191.93 54752.35 88888.00 2013-09-30 12:15:13.250 273 12698.92 191.93 54752.35 88888.00 2013-09-30 12:15:13.375 273 12698.95 191.95 54752.35 88888.00 2013-09-30 12:15:13.500 273 12698.95 191.95 54752.35 88888.00 2013-09-30 12:15:13.625 273 12698.92 191.95 54752.35 88888.00 2013-09-30 12:15:13.750 273 12698.90 191.95 54752.35 88888.00 2013-09-30 12:15:13.875 273 12698.98 191.95 54752.35 88888.00 2013-09-30 12:15:14.000 273 12698.98 191.97 54752.38 88888.00 2013-09-30 12:15:14.125 273 12698.92 191.95 54752.38 88888.00 2013-09-30 12:15:14.250 273 12698.90 191.95 54752.35 88888.00 2013-09-30 12:15:14.375 273 12698.98 191.95 54752.32 88888.00 2013-09-30 12:15:14.500 273 12699.00 191.97 54752.38 88888.00 2013-09-30 12:15:14.625 273 12698.98 191.97 54752.40 88888.00 2013-09-30 12:15:14.750 273 12698.95 191.97 54752.35 88888.00 2013-09-30 12:15:14.875 273 12698.95 191.97 54752.38 88888.00 2013-09-30 12:15:15.000 273 12699.00 191.97 54752.35 88888.00 2013-09-30 12:15:15.125 273 12699.02 191.97 54752.38 88888.00 2013-09-30 12:15:15.250 273 12699.05 191.97 54752.35 88888.00 2013-09-30 12:15:15.375 273 12699.08 191.97 54752.32 88888.00 2013-09-30 12:15:15.500 273 12699.12 191.97 54752.35 88888.00 2013-09-30 12:15:15.625 273 12699.10 191.97 54752.38 88888.00 2013-09-30 12:15:15.750 273 12699.10 191.97 54752.40 88888.00 2013-09-30 12:15:15.875 273 12699.08 192.00 54752.38 88888.00 2013-09-30 12:15:16.000 273 12699.08 191.97 54752.35 88888.00 2013-09-30 12:15:16.125 273 12699.00 191.97 54752.35 88888.00 2013-09-30 12:15:16.250 273 12698.98 191.97 54752.38 88888.00 2013-09-30 12:15:16.375 273 12699.00 192.00 54752.38 88888.00 2013-09-30 12:15:16.500 273 12699.00 192.00 54752.38 88888.00 2013-09-30 12:15:16.625 273 12698.92 192.00 54752.35 88888.00 2013-09-30 12:15:16.750 273 12698.95 191.97 54752.35 88888.00 2013-09-30 12:15:16.875 273 12699.00 191.97 54752.35 88888.00 2013-09-30 12:15:17.000 273 12699.08 191.97 54752.35 88888.00 2013-09-30 12:15:17.125 273 12699.10 192.00 54752.35 88888.00 2013-09-30 12:15:17.250 273 12698.98 191.97 54752.40 88888.00 2013-09-30 12:15:17.375 273 12698.95 192.00 54752.38 88888.00 2013-09-30 12:15:17.500 273 12698.98 192.00 54752.38 88888.00 2013-09-30 12:15:17.625 273 12699.02 192.00 54752.35 88888.00 2013-09-30 12:15:17.750 273 12699.00 191.97 54752.38 88888.00 2013-09-30 12:15:17.875 273 12699.00 192.00 54752.35 88888.00 2013-09-30 12:15:18.000 273 12698.98 192.00 54752.35 88888.00 2013-09-30 12:15:18.125 273 12698.98 192.00 54752.40 88888.00 2013-09-30 12:15:18.250 273 12699.00 191.97 54752.40 88888.00 2013-09-30 12:15:18.375 273 12699.05 191.97 54752.35 88888.00 2013-09-30 12:15:18.500 273 12699.05 192.00 54752.35 88888.00 2013-09-30 12:15:18.625 273 12699.05 192.00 54752.35 88888.00 2013-09-30 12:15:18.750 273 12699.02 192.00 54752.38 88888.00 2013-09-30 12:15:18.875 273 12699.00 192.00 54752.40 88888.00 2013-09-30 12:15:19.000 273 12698.98 192.00 54752.38 88888.00 2013-09-30 12:15:19.125 273 12698.98 192.00 54752.38 88888.00 2013-09-30 12:15:19.250 273 12698.98 192.00 54752.40 88888.00 2013-09-30 12:15:19.375 273 12698.95 192.00 54752.38 88888.00 2013-09-30 12:15:19.500 273 12698.98 191.97 54752.38 88888.00 2013-09-30 12:15:19.625 273 12698.95 191.97 54752.38 88888.00 2013-09-30 12:15:19.750 273 12698.92 191.97 54752.38 88888.00 2013-09-30 12:15:19.875 273 12698.92 192.00 54752.38 88888.00 2013-09-30 12:15:20.000 273 12698.90 191.97 54752.35 88888.00 2013-09-30 12:15:20.125 273 12698.92 191.97 54752.38 88888.00 2013-09-30 12:15:20.250 273 12698.88 191.97 54752.38 88888.00 2013-09-30 12:15:20.375 273 12698.95 192.00 54752.38 88888.00 2013-09-30 12:15:20.500 273 12698.95 192.00 54752.38 88888.00 2013-09-30 12:15:20.625 273 12698.98 192.00 54752.40 88888.00 2013-09-30 12:15:20.750 273 12698.98 192.00 54752.38 88888.00 2013-09-30 12:15:20.875 273 12698.95 192.00 54752.38 88888.00 2013-09-30 12:15:21.000 273 12698.92 192.00 54752.40 88888.00 2013-09-30 12:15:21.125 273 12698.95 192.00 54752.40 88888.00 2013-09-30 12:15:21.250 273 12698.92 192.00 54752.43 88888.00 2013-09-30 12:15:21.375 273 12698.95 192.03 54752.40 88888.00 2013-09-30 12:15:21.500 273 12698.98 192.00 54752.43 88888.00 2013-09-30 12:15:21.625 273 12699.02 191.97 54752.40 88888.00 2013-09-30 12:15:21.750 273 12699.00 192.00 54752.40 88888.00 2013-09-30 12:15:21.875 273 12699.02 192.00 54752.43 88888.00 2013-09-30 12:15:22.000 273 12698.90 192.00 54752.40 88888.00 2013-09-30 12:15:22.125 273 12698.90 192.03 54752.43 88888.00 2013-09-30 12:15:22.250 273 12698.92 191.97 54752.40 88888.00 2013-09-30 12:15:22.375 273 12698.92 191.97 54752.38 88888.00 2013-09-30 12:15:22.500 273 12698.92 192.00 54752.38 88888.00 2013-09-30 12:15:22.625 273 12698.92 192.00 54752.40 88888.00 2013-09-30 12:15:22.750 273 12698.95 192.03 54752.40 88888.00 2013-09-30 12:15:22.875 273 12698.95 192.03 54752.40 88888.00 2013-09-30 12:15:23.000 273 12698.90 192.05 54752.40 88888.00 2013-09-30 12:15:23.125 273 12698.88 192.03 54752.40 88888.00 2013-09-30 12:15:23.250 273 12698.92 192.00 54752.40 88888.00 2013-09-30 12:15:23.375 273 12698.92 192.03 54752.43 88888.00 2013-09-30 12:15:23.500 273 12698.88 192.00 54752.45 88888.00 2013-09-30 12:15:23.625 273 12698.88 192.03 54752.43 88888.00 2013-09-30 12:15:23.750 273 12698.90 192.03 54752.40 88888.00 2013-09-30 12:15:23.875 273 12698.92 192.00 54752.43 88888.00 2013-09-30 12:15:24.000 273 12698.90 192.03 54752.40 88888.00 2013-09-30 12:15:24.125 273 12698.90 192.03 54752.40 88888.00 2013-09-30 12:15:24.250 273 12698.90 192.03 54752.43 88888.00 2013-09-30 12:15:24.375 273 12698.95 192.03 54752.45 88888.00 2013-09-30 12:15:24.500 273 12698.88 192.03 54752.45 88888.00 2013-09-30 12:15:24.625 273 12698.83 192.03 54752.43 88888.00 2013-09-30 12:15:24.750 273 12698.85 192.05 54752.40 88888.00 2013-09-30 12:15:24.875 273 12698.85 192.05 54752.43 88888.00 2013-09-30 12:15:25.000 273 12698.83 192.03 54752.43 88888.00 2013-09-30 12:15:25.125 273 12698.85 192.03 54752.43 88888.00 2013-09-30 12:15:25.250 273 12698.88 192.03 54752.43 88888.00 2013-09-30 12:15:25.375 273 12698.88 192.03 54752.40 88888.00 2013-09-30 12:15:25.500 273 12698.83 192.03 54752.43 88888.00 2013-09-30 12:15:25.625 273 12698.83 192.05 54752.43 88888.00 2013-09-30 12:15:25.750 273 12698.88 192.03 54752.40 88888.00 2013-09-30 12:15:25.875 273 12698.85 192.03 54752.40 88888.00 2013-09-30 12:15:26.000 273 12698.83 192.00 54752.40 88888.00 2013-09-30 12:15:26.125 273 12698.85 192.03 54752.43 88888.00 2013-09-30 12:15:26.250 273 12698.85 192.03 54752.43 88888.00 2013-09-30 12:15:26.375 273 12698.80 192.05 54752.40 88888.00 2013-09-30 12:15:26.500 273 12698.77 192.03 54752.43 88888.00 2013-09-30 12:15:26.625 273 12698.83 192.03 54752.45 88888.00 2013-09-30 12:15:26.750 273 12698.80 192.03 54752.45 88888.00 2013-09-30 12:15:26.875 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:27.000 273 12698.85 192.03 54752.43 88888.00 2013-09-30 12:15:27.125 273 12698.95 192.03 54752.45 88888.00 2013-09-30 12:15:27.250 273 12698.92 192.00 54752.45 88888.00 2013-09-30 12:15:27.375 273 12698.90 192.03 54752.45 88888.00 2013-09-30 12:15:27.500 273 12698.90 192.03 54752.47 88888.00 2013-09-30 12:15:27.625 273 12698.92 192.03 54752.43 88888.00 2013-09-30 12:15:27.750 273 12698.90 192.05 54752.40 88888.00 2013-09-30 12:15:27.875 273 12698.85 192.03 54752.43 88888.00 2013-09-30 12:15:28.000 273 12698.85 192.05 54752.43 88888.00 2013-09-30 12:15:28.125 273 12698.85 192.05 54752.45 88888.00 2013-09-30 12:15:28.250 273 12698.85 192.03 54752.45 88888.00 2013-09-30 12:15:28.375 273 12698.83 192.03 54752.47 88888.00 2013-09-30 12:15:28.500 273 12698.80 192.03 54752.47 88888.00 2013-09-30 12:15:28.625 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:28.750 273 12698.77 192.05 54752.45 88888.00 2013-09-30 12:15:28.875 273 12698.83 192.05 54752.45 88888.00 2013-09-30 12:15:29.000 273 12698.80 192.03 54752.43 88888.00 2013-09-30 12:15:29.125 273 12698.77 192.03 54752.45 88888.00 2013-09-30 12:15:29.250 273 12698.83 192.00 54752.45 88888.00 2013-09-30 12:15:29.375 273 12698.80 192.05 54752.45 88888.00 2013-09-30 12:15:29.500 273 12698.77 192.05 54752.45 88888.00 2013-09-30 12:15:29.625 273 12698.77 192.05 54752.43 88888.00 2013-09-30 12:15:29.750 273 12698.83 192.03 54752.43 88888.00 2013-09-30 12:15:29.875 273 12698.83 192.03 54752.43 88888.00 2013-09-30 12:15:30.000 273 12698.77 192.03 54752.45 88888.00 2013-09-30 12:15:30.125 273 12698.80 192.03 54752.45 88888.00 2013-09-30 12:15:30.250 273 12698.77 192.03 54752.47 88888.00 2013-09-30 12:15:30.375 273 12698.77 192.03 54752.45 88888.00 2013-09-30 12:15:30.500 273 12698.77 192.03 54752.47 88888.00 2013-09-30 12:15:30.625 273 12698.83 192.03 54752.47 88888.00 2013-09-30 12:15:30.750 273 12698.77 192.03 54752.45 88888.00 2013-09-30 12:15:30.875 273 12698.73 192.05 54752.45 88888.00 2013-09-30 12:15:31.000 273 12698.73 192.03 54752.43 88888.00 2013-09-30 12:15:31.125 273 12698.70 192.05 54752.43 88888.00 2013-09-30 12:15:31.250 273 12698.70 192.05 54752.43 88888.00 2013-09-30 12:15:31.375 273 12698.75 192.07 54752.45 88888.00 2013-09-30 12:15:31.500 273 12698.73 192.05 54752.43 88888.00 2013-09-30 12:15:31.625 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:31.750 273 12698.77 192.05 54752.45 88888.00 2013-09-30 12:15:31.875 273 12698.77 192.05 54752.43 88888.00 2013-09-30 12:15:32.000 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:32.125 273 12698.75 192.05 54752.47 88888.00 2013-09-30 12:15:32.250 273 12698.75 192.07 54752.47 88888.00 2013-09-30 12:15:32.375 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:32.500 273 12698.73 192.05 54752.47 88888.00 2013-09-30 12:15:32.625 273 12698.73 192.07 54752.47 88888.00 2013-09-30 12:15:32.750 273 12698.70 192.07 54752.47 88888.00 2013-09-30 12:15:32.875 273 12698.73 192.05 54752.47 88888.00 2013-09-30 12:15:33.000 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:33.125 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:33.250 273 12698.75 192.05 54752.45 88888.00 2013-09-30 12:15:33.375 273 12698.77 192.05 54752.47 88888.00 2013-09-30 12:15:33.500 273 12698.73 192.07 54752.47 88888.00 2013-09-30 12:15:33.625 273 12698.77 192.05 54752.45 88888.00 2013-09-30 12:15:33.750 273 12698.77 192.07 54752.47 88888.00 2013-09-30 12:15:33.875 273 12698.75 192.07 54752.47 88888.00 2013-09-30 12:15:34.000 273 12698.77 192.05 54752.45 88888.00 2013-09-30 12:15:34.125 273 12698.77 192.07 54752.47 88888.00 2013-09-30 12:15:34.250 273 12698.70 192.05 54752.47 88888.00 2013-09-30 12:15:34.375 273 12698.73 192.05 54752.47 88888.00 2013-09-30 12:15:34.500 273 12698.73 192.05 54752.50 88888.00 2013-09-30 12:15:34.625 273 12698.70 192.05 54752.47 88888.00 2013-09-30 12:15:34.750 273 12698.73 192.05 54752.43 88888.00 2013-09-30 12:15:34.875 273 12698.70 192.07 54752.45 88888.00 2013-09-30 12:15:35.000 273 12698.75 192.07 54752.47 88888.00 2013-09-30 12:15:35.125 273 12698.80 192.05 54752.47 88888.00 2013-09-30 12:15:35.250 273 12698.85 192.05 54752.47 88888.00 2013-09-30 12:15:35.375 273 12698.83 192.07 54752.47 88888.00 2013-09-30 12:15:35.500 273 12698.80 192.07 54752.45 88888.00 2013-09-30 12:15:35.625 273 12698.77 192.05 54752.45 88888.00 2013-09-30 12:15:35.750 273 12698.80 192.05 54752.45 88888.00 2013-09-30 12:15:35.875 273 12698.83 192.07 54752.45 88888.00 2013-09-30 12:15:36.000 273 12698.80 192.05 54752.47 88888.00 2013-09-30 12:15:36.125 273 12698.83 192.05 54752.50 88888.00 2013-09-30 12:15:36.250 273 12698.85 192.05 54752.50 88888.00 2013-09-30 12:15:36.375 273 12698.85 192.05 54752.47 88888.00 2013-09-30 12:15:36.500 273 12698.80 192.05 54752.47 88888.00 2013-09-30 12:15:36.625 273 12698.80 192.07 54752.47 88888.00 2013-09-30 12:15:36.750 273 12698.83 192.05 54752.47 88888.00 2013-09-30 12:15:36.875 273 12698.77 192.05 54752.47 88888.00 2013-09-30 12:15:37.000 273 12698.67 192.05 54752.47 88888.00 2013-09-30 12:15:37.125 273 12698.70 192.07 54752.50 88888.00 2013-09-30 12:15:37.250 273 12698.75 192.05 54752.50 88888.00 2013-09-30 12:15:37.375 273 12698.83 192.05 54752.47 88888.00 2013-09-30 12:15:37.500 273 12698.77 192.05 54752.47 88888.00 2013-09-30 12:15:37.625 273 12698.80 192.07 54752.47 88888.00 2013-09-30 12:15:37.750 273 12698.77 192.07 54752.47 88888.00 2013-09-30 12:15:37.875 273 12698.77 192.07 54752.47 88888.00 2013-09-30 12:15:38.000 273 12698.80 192.07 54752.47 88888.00 2013-09-30 12:15:38.125 273 12698.77 192.07 54752.47 88888.00 2013-09-30 12:15:38.250 273 12698.67 192.10 54752.47 88888.00 2013-09-30 12:15:38.375 273 12698.70 192.10 54752.45 88888.00 2013-09-30 12:15:38.500 273 12698.77 192.07 54752.47 88888.00 2013-09-30 12:15:38.625 273 12698.73 192.10 54752.45 88888.00 2013-09-30 12:15:38.750 273 12698.73 192.12 54752.45 88888.00 2013-09-30 12:15:38.875 273 12698.73 192.12 54752.45 88888.00 2013-09-30 12:15:39.000 273 12698.70 192.10 54752.45 88888.00 2013-09-30 12:15:39.125 273 12698.73 192.07 54752.45 88888.00 2013-09-30 12:15:39.250 273 12698.67 192.10 54752.45 88888.00 2013-09-30 12:15:39.375 273 12698.67 192.12 54752.47 88888.00 2013-09-30 12:15:39.500 273 12698.67 192.10 54752.47 88888.00 2013-09-30 12:15:39.625 273 12698.73 192.10 54752.47 88888.00 2013-09-30 12:15:39.750 273 12698.75 192.10 54752.45 88888.00 2013-09-30 12:15:39.875 273 12698.75 192.12 54752.47 88888.00 2013-09-30 12:15:40.000 273 12698.70 192.12 54752.47 88888.00 2013-09-30 12:15:40.125 273 12698.73 192.12 54752.50 88888.00 2013-09-30 12:15:40.250 273 12698.75 192.10 54752.47 88888.00 2013-09-30 12:15:40.375 273 12698.77 192.10 54752.47 88888.00 2013-09-30 12:15:40.500 273 12698.80 192.10 54752.47 88888.00 2013-09-30 12:15:40.625 273 12698.80 192.10 54752.50 88888.00 2013-09-30 12:15:40.750 273 12698.80 192.12 54752.50 88888.00 2013-09-30 12:15:40.875 273 12698.75 192.12 54752.50 88888.00 2013-09-30 12:15:41.000 273 12698.73 192.12 54752.47 88888.00 2013-09-30 12:15:41.125 273 12698.70 192.12 54752.47 88888.00 2013-09-30 12:15:41.250 273 12698.65 192.12 54752.50 88888.00 2013-09-30 12:15:41.375 273 12698.70 192.12 54752.50 88888.00 2013-09-30 12:15:41.500 273 12698.65 192.12 54752.50 88888.00 2013-09-30 12:15:41.625 273 12698.70 192.12 54752.47 88888.00 2013-09-30 12:15:41.750 273 12698.73 192.12 54752.50 88888.00 2013-09-30 12:15:41.875 273 12698.75 192.10 54752.53 88888.00 2013-09-30 12:15:42.000 273 12698.77 192.12 54752.50 88888.00 2013-09-30 12:15:42.125 273 12698.83 192.10 54752.50 88888.00 2013-09-30 12:15:42.250 273 12698.80 192.10 54752.50 88888.00 2013-09-30 12:15:42.375 273 12698.73 192.12 54752.47 88888.00 2013-09-30 12:15:42.500 273 12698.75 192.12 54752.47 88888.00 2013-09-30 12:15:42.625 273 12698.75 192.12 54752.47 88888.00 2013-09-30 12:15:42.750 273 12698.73 192.12 54752.47 88888.00 2013-09-30 12:15:42.875 273 12698.73 192.12 54752.45 88888.00 2013-09-30 12:15:43.000 273 12698.75 192.12 54752.45 88888.00 2013-09-30 12:15:43.125 273 12698.77 192.12 54752.45 88888.00 2013-09-30 12:15:43.250 273 12698.73 192.12 54752.53 88888.00 2013-09-30 12:15:43.375 273 12698.75 192.12 54752.53 88888.00 2013-09-30 12:15:43.500 273 12698.73 192.12 54752.47 88888.00 2013-09-30 12:15:43.625 273 12698.70 192.10 54752.47 88888.00 2013-09-30 12:15:43.750 273 12698.67 192.12 54752.50 88888.00 2013-09-30 12:15:43.875 273 12698.70 192.15 54752.50 88888.00 2013-09-30 12:15:44.000 273 12698.77 192.12 54752.45 88888.00 2013-09-30 12:15:44.125 273 12698.75 192.12 54752.45 88888.00 2013-09-30 12:15:44.250 273 12698.75 192.12 54752.47 88888.00 2013-09-30 12:15:44.375 273 12698.83 192.15 54752.45 88888.00 2013-09-30 12:15:44.500 273 12698.77 192.12 54752.47 88888.00 2013-09-30 12:15:44.625 273 12698.75 192.10 54752.50 88888.00 2013-09-30 12:15:44.750 273 12698.70 192.10 54752.50 88888.00 2013-09-30 12:15:44.875 273 12698.67 192.10 54752.50 88888.00 2013-09-30 12:15:45.000 273 12698.62 192.12 54752.50 88888.00 2013-09-30 12:15:45.125 273 12698.67 192.15 54752.47 88888.00 2013-09-30 12:15:45.250 273 12698.70 192.12 54752.47 88888.00 2013-09-30 12:15:45.375 273 12698.77 192.12 54752.47 88888.00 2013-09-30 12:15:45.500 273 12698.80 192.15 54752.50 88888.00 2013-09-30 12:15:45.625 273 12698.80 192.15 54752.50 88888.00 2013-09-30 12:15:45.750 273 12698.75 192.12 54752.50 88888.00 2013-09-30 12:15:45.875 273 12698.73 192.12 54752.47 88888.00 2013-09-30 12:15:46.000 273 12698.73 192.12 54752.47 88888.00 2013-09-30 12:15:46.125 273 12698.75 192.12 54752.50 88888.00 2013-09-30 12:15:46.250 273 12698.70 192.12 54752.53 88888.00 2013-09-30 12:15:46.375 273 12698.67 192.15 54752.53 88888.00 2013-09-30 12:15:46.500 273 12698.70 192.15 54752.50 88888.00 2013-09-30 12:15:46.625 273 12698.73 192.15 54752.50 88888.00 2013-09-30 12:15:46.750 273 12698.73 192.15 54752.50 88888.00 2013-09-30 12:15:46.875 273 12698.75 192.15 54752.50 88888.00 2013-09-30 12:15:47.000 273 12698.67 192.18 54752.53 88888.00 2013-09-30 12:15:47.125 273 12698.67 192.18 54752.53 88888.00 2013-09-30 12:15:47.250 273 12698.65 192.15 54752.50 88888.00 2013-09-30 12:15:47.375 273 12698.62 192.18 54752.53 88888.00 2013-09-30 12:15:47.500 273 12698.65 192.15 54752.53 88888.00 2013-09-30 12:15:47.625 273 12698.67 192.15 54752.50 88888.00 2013-09-30 12:15:47.750 273 12698.70 192.15 54752.50 88888.00 2013-09-30 12:15:47.875 273 12698.70 192.15 54752.53 88888.00 2013-09-30 12:15:48.000 273 12698.77 192.15 54752.55 88888.00 2013-09-30 12:15:48.125 273 12698.73 192.15 54752.53 88888.00 2013-09-30 12:15:48.250 273 12698.62 192.12 54752.53 88888.00 2013-09-30 12:15:48.375 273 12698.65 192.15 54752.53 88888.00 2013-09-30 12:15:48.500 273 12698.70 192.18 54752.50 88888.00 2013-09-30 12:15:48.625 273 12698.73 192.15 54752.53 88888.00 2013-09-30 12:15:48.750 273 12698.73 192.12 54752.53 88888.00 2013-09-30 12:15:48.875 273 12698.70 192.12 54752.53 88888.00 2013-09-30 12:15:49.000 273 12698.70 192.12 54752.53 88888.00 2013-09-30 12:15:49.125 273 12698.75 192.15 54752.50 88888.00 2013-09-30 12:15:49.250 273 12698.73 192.12 54752.55 88888.00 2013-09-30 12:15:49.375 273 12698.70 192.12 54752.55 88888.00 2013-09-30 12:15:49.500 273 12698.62 192.15 54752.53 88888.00 2013-09-30 12:15:49.625 273 12698.58 192.15 54752.50 88888.00 2013-09-30 12:15:49.750 273 12698.70 192.15 54752.50 88888.00 2013-09-30 12:15:49.875 273 12698.77 192.15 54752.53 88888.00 2013-09-30 12:15:50.000 273 12698.75 192.15 54752.53 88888.00 2013-09-30 12:15:50.125 273 12698.67 192.15 54752.53 88888.00 2013-09-30 12:15:50.250 273 12698.65 192.15 54752.53 88888.00 2013-09-30 12:15:50.375 273 12698.75 192.15 54752.53 88888.00 2013-09-30 12:15:50.500 273 12698.83 192.18 54752.53 88888.00 2013-09-30 12:15:50.625 273 12698.77 192.18 54752.55 88888.00 2013-09-30 12:15:50.750 273 12698.73 192.15 54752.55 88888.00 2013-09-30 12:15:50.875 273 12698.70 192.18 54752.53 88888.00 2013-09-30 12:15:51.000 273 12698.75 192.18 54752.50 88888.00 2013-09-30 12:15:51.125 273 12698.77 192.15 54752.53 88888.00 2013-09-30 12:15:51.250 273 12698.70 192.12 54752.53 88888.00 2013-09-30 12:15:51.375 273 12698.70 192.12 54752.55 88888.00 2013-09-30 12:15:51.500 273 12698.73 192.12 54752.53 88888.00 2013-09-30 12:15:51.625 273 12698.77 192.15 54752.53 88888.00 2013-09-30 12:15:51.750 273 12698.80 192.15 54752.55 88888.00 2013-09-30 12:15:51.875 273 12698.77 192.15 54752.55 88888.00 2013-09-30 12:15:52.000 273 12698.75 192.15 54752.53 88888.00 2013-09-30 12:15:52.125 273 12698.70 192.18 54752.57 88888.00 2013-09-30 12:15:52.250 273 12698.65 192.15 54752.55 88888.00 2013-09-30 12:15:52.375 273 12698.65 192.15 54752.55 88888.00 2013-09-30 12:15:52.500 273 12698.67 192.15 54752.55 88888.00 2013-09-30 12:15:52.625 273 12698.70 192.15 54752.55 88888.00 2013-09-30 12:15:52.750 273 12698.70 192.15 54752.57 88888.00 2013-09-30 12:15:52.875 273 12698.77 192.18 54752.57 88888.00 2013-09-30 12:15:53.000 273 12698.75 192.18 54752.57 88888.00 2013-09-30 12:15:53.125 273 12698.70 192.18 54752.57 88888.00 2013-09-30 12:15:53.250 273 12698.67 192.15 54752.57 88888.00 2013-09-30 12:15:53.375 273 12698.70 192.18 54752.57 88888.00 2013-09-30 12:15:53.500 273 12698.70 192.18 54752.57 88888.00 2013-09-30 12:15:53.625 273 12698.77 192.20 54752.57 88888.00 2013-09-30 12:15:53.750 273 12698.77 192.20 54752.57 88888.00 2013-09-30 12:15:53.875 273 12698.73 192.20 54752.55 88888.00 2013-09-30 12:15:54.000 273 12698.75 192.18 54752.57 88888.00 2013-09-30 12:15:54.125 273 12698.77 192.18 54752.60 88888.00 2013-09-30 12:15:54.250 273 12698.75 192.18 54752.57 88888.00 2013-09-30 12:15:54.375 273 12698.70 192.18 54752.60 88888.00 2013-09-30 12:15:54.500 273 12698.70 192.20 54752.57 88888.00 2013-09-30 12:15:54.625 273 12698.67 192.18 54752.57 88888.00 2013-09-30 12:15:54.750 273 12698.67 192.18 54752.60 88888.00 2013-09-30 12:15:54.875 273 12698.73 192.20 54752.57 88888.00 2013-09-30 12:15:55.000 273 12698.70 192.18 54752.57 88888.00 2013-09-30 12:15:55.125 273 12698.67 192.18 54752.60 88888.00 2013-09-30 12:15:55.250 273 12698.67 192.18 54752.60 88888.00 2013-09-30 12:15:55.375 273 12698.65 192.15 54752.60 88888.00 2013-09-30 12:15:55.500 273 12698.70 192.15 54752.57 88888.00 2013-09-30 12:15:55.625 273 12698.75 192.18 54752.60 88888.00 2013-09-30 12:15:55.750 273 12698.73 192.18 54752.57 88888.00 2013-09-30 12:15:55.875 273 12698.70 192.15 54752.55 88888.00 2013-09-30 12:15:56.000 273 12698.73 192.15 54752.55 88888.00 2013-09-30 12:15:56.125 273 12698.67 192.15 54752.57 88888.00 2013-09-30 12:15:56.250 273 12698.60 192.18 54752.55 88888.00 2013-09-30 12:15:56.375 273 12698.60 192.18 54752.55 88888.00 2013-09-30 12:15:56.500 273 12698.60 192.18 54752.55 88888.00 2013-09-30 12:15:56.625 273 12698.58 192.18 54752.55 88888.00 2013-09-30 12:15:56.750 273 12698.60 192.18 54752.55 88888.00 2013-09-30 12:15:56.875 273 12698.58 192.20 54752.55 88888.00 2013-09-30 12:15:57.000 273 12698.65 192.18 54752.55 88888.00 2013-09-30 12:15:57.125 273 12698.67 192.20 54752.55 88888.00 2013-09-30 12:15:57.250 273 12698.62 192.20 54752.55 88888.00 2013-09-30 12:15:57.375 273 12698.65 192.22 54752.55 88888.00 2013-09-30 12:15:57.500 273 12698.58 192.20 54752.57 88888.00 2013-09-30 12:15:57.625 273 12698.55 192.20 54752.60 88888.00 2013-09-30 12:15:57.750 273 12698.62 192.20 54752.60 88888.00 2013-09-30 12:15:57.875 273 12698.67 192.20 54752.57 88888.00 2013-09-30 12:15:58.000 273 12698.67 192.20 54752.55 88888.00 2013-09-30 12:15:58.125 273 12698.62 192.20 54752.55 88888.00 2013-09-30 12:15:58.250 273 12698.60 192.20 54752.60 88888.00 2013-09-30 12:15:58.375 273 12698.62 192.20 54752.60 88888.00 2013-09-30 12:15:58.500 273 12698.65 192.22 54752.60 88888.00 2013-09-30 12:15:58.625 273 12698.65 192.22 54752.57 88888.00 2013-09-30 12:15:58.750 273 12698.62 192.22 54752.55 88888.00 2013-09-30 12:15:58.875 273 12698.62 192.20 54752.55 88888.00 2013-09-30 12:15:59.000 273 12698.62 192.22 54752.55 88888.00 2013-09-30 12:15:59.125 273 12698.62 192.20 54752.57 88888.00 2013-09-30 12:15:59.250 273 12698.67 192.18 54752.57 88888.00 2013-09-30 12:15:59.375 273 12698.65 192.18 54752.55 88888.00 2013-09-30 12:15:59.500 273 12698.60 192.20 54752.55 88888.00 2013-09-30 12:15:59.625 273 12698.58 192.20 54752.55 88888.00 2013-09-30 12:15:59.750 273 12698.65 192.20 54752.57 88888.00 2013-09-30 12:15:59.875 273 12698.67 192.20 54752.57 88888.00 2013-09-30 12:16:00.000 273 12698.62 192.20 54752.57 88888.00 2013-09-30 12:16:00.125 273 12698.65 192.20 54752.57 88888.00 2013-09-30 12:16:00.250 273 12698.60 192.18 54752.55 88888.00 2013-09-30 12:16:00.375 273 12698.65 192.20 54752.57 88888.00 2013-09-30 12:16:00.500 273 12698.65 192.20 54752.60 88888.00 2013-09-30 12:16:00.625 273 12698.70 192.22 54752.57 88888.00 2013-09-30 12:16:00.750 273 12698.65 192.22 54752.57 88888.00 2013-09-30 12:16:00.875 273 12698.62 192.20 54752.57 88888.00 2013-09-30 12:16:01.000 273 12698.62 192.20 54752.57 88888.00 2013-09-30 12:16:01.125 273 12698.62 192.20 54752.60 88888.00 2013-09-30 12:16:01.250 273 12698.62 192.20 54752.60 88888.00 2013-09-30 12:16:01.375 273 12698.65 192.22 54752.60 88888.00 2013-09-30 12:16:01.500 273 12698.62 192.22 54752.60 88888.00 2013-09-30 12:16:01.625 273 12698.62 192.22 54752.57 88888.00 2013-09-30 12:16:01.750 273 12698.55 192.22 54752.60 88888.00 2013-09-30 12:16:01.875 273 12698.58 192.20 54752.62 88888.00 2013-09-30 12:16:02.000 273 12698.65 192.20 54752.60 88888.00 2013-09-30 12:16:02.125 273 12698.67 192.20 54752.60 88888.00 2013-09-30 12:16:02.250 273 12698.70 192.20 54752.60 88888.00 2013-09-30 12:16:02.375 273 12698.65 192.22 54752.60 88888.00 2013-09-30 12:16:02.500 273 12698.58 192.22 54752.62 88888.00 2013-09-30 12:16:02.625 273 12698.60 192.22 54752.62 88888.00 2013-09-30 12:16:02.750 273 12698.65 192.22 54752.60 88888.00 2013-09-30 12:16:02.875 273 12698.62 192.20 54752.57 88888.00 2013-09-30 12:16:03.000 273 12698.65 192.20 54752.57 88888.00 2013-09-30 12:16:03.125 273 12698.67 192.20 54752.60 88888.00 2013-09-30 12:16:03.250 273 12698.62 192.18 54752.60 88888.00 2013-09-30 12:16:03.375 273 12698.60 192.22 54752.57 88888.00 2013-09-30 12:16:03.500 273 12698.58 192.22 54752.60 88888.00 2013-09-30 12:16:03.625 273 12698.60 192.22 54752.60 88888.00 2013-09-30 12:16:03.750 273 12698.65 192.22 54752.65 88888.00 2013-09-30 12:16:03.875 273 12698.67 192.22 54752.62 88888.00 2013-09-30 12:16:04.000 273 12698.65 192.22 54752.57 88888.00 2013-09-30 12:16:04.125 273 12698.55 192.22 54752.57 88888.00 2013-09-30 12:16:04.250 273 12698.52 192.22 54752.57 88888.00 2013-09-30 12:16:04.375 273 12698.60 192.22 54752.57 88888.00 2013-09-30 12:16:04.500 273 12698.62 192.22 54752.57 88888.00 2013-09-30 12:16:04.625 273 12698.62 192.22 54752.57 88888.00 2013-09-30 12:16:04.750 273 12698.60 192.22 54752.60 88888.00 2013-09-30 12:16:04.875 273 12698.60 192.22 54752.60 88888.00 2013-09-30 12:16:05.000 273 12698.60 192.25 54752.60 88888.00 2013-09-30 12:16:05.125 273 12698.58 192.28 54752.60 88888.00 2013-09-30 12:16:05.250 273 12698.58 192.25 54752.60 88888.00 2013-09-30 12:16:05.375 273 12698.58 192.25 54752.60 88888.00 2013-09-30 12:16:05.500 273 12698.62 192.25 54752.57 88888.00 2013-09-30 12:16:05.625 273 12698.67 192.25 54752.57 88888.00 2013-09-30 12:16:05.750 273 12698.62 192.25 54752.57 88888.00 2013-09-30 12:16:05.875 273 12698.58 192.25 54752.60 88888.00 2013-09-30 12:16:06.000 273 12698.60 192.25 54752.57 88888.00 2013-09-30 12:16:06.125 273 12698.65 192.28 54752.60 88888.00 2013-09-30 12:16:06.250 273 12698.70 192.28 54752.60 88888.00 2013-09-30 12:16:06.375 273 12698.73 192.28 54752.60 88888.00 2013-09-30 12:16:06.500 273 12698.65 192.30 54752.62 88888.00 2013-09-30 12:16:06.625 273 12698.58 192.28 54752.60 88888.00 2013-09-30 12:16:06.750 273 12698.62 192.30 54752.60 88888.00 2013-09-30 12:16:06.875 273 12698.65 192.30 54752.60 88888.00 2013-09-30 12:16:07.000 273 12698.62 192.30 54752.60 88888.00 2013-09-30 12:16:07.125 273 12698.65 192.30 54752.60 88888.00 2013-09-30 12:16:07.250 273 12698.67 192.28 54752.65 88888.00 2013-09-30 12:16:07.375 273 12698.70 192.28 54752.62 88888.00 2013-09-30 12:16:07.500 273 12698.60 192.30 54752.60 88888.00 2013-09-30 12:16:07.625 273 12698.58 192.28 54752.60 88888.00 2013-09-30 12:16:07.750 273 12698.60 192.28 54752.60 88888.00 2013-09-30 12:16:07.875 273 12698.60 192.30 54752.60 88888.00 2013-09-30 12:16:08.000 273 12698.58 192.30 54752.60 88888.00 2013-09-30 12:16:08.125 273 12698.58 192.32 54752.62 88888.00 2013-09-30 12:16:08.250 273 12698.50 192.28 54752.60 88888.00 2013-09-30 12:16:08.375 273 12698.50 192.28 54752.60 88888.00 2013-09-30 12:16:08.500 273 12698.55 192.30 54752.57 88888.00 2013-09-30 12:16:08.625 273 12698.62 192.30 54752.60 88888.00 2013-09-30 12:16:08.750 273 12698.60 192.30 54752.60 88888.00 2013-09-30 12:16:08.875 273 12698.62 192.32 54752.62 88888.00 2013-09-30 12:16:09.000 273 12698.58 192.32 54752.60 88888.00 2013-09-30 12:16:09.125 273 12698.55 192.32 54752.60 88888.00 2013-09-30 12:16:09.250 273 12698.58 192.30 54752.60 88888.00 2013-09-30 12:16:09.375 273 12698.62 192.32 54752.60 88888.00 2013-09-30 12:16:09.500 273 12698.58 192.35 54752.60 88888.00 2013-09-30 12:16:09.625 273 12698.58 192.32 54752.60 88888.00 2013-09-30 12:16:09.750 273 12698.62 192.32 54752.60 88888.00 2013-09-30 12:16:09.875 273 12698.65 192.30 54752.60 88888.00 2013-09-30 12:16:10.000 273 12698.62 192.30 54752.57 88888.00 2013-09-30 12:16:10.125 273 12698.55 192.32 54752.62 88888.00 2013-09-30 12:16:10.250 273 12698.55 192.30 54752.62 88888.00 2013-09-30 12:16:10.375 273 12698.58 192.32 54752.60 88888.00 2013-09-30 12:16:10.500 273 12698.60 192.32 54752.62 88888.00 2013-09-30 12:16:10.625 273 12698.60 192.35 54752.65 88888.00 2013-09-30 12:16:10.750 273 12698.60 192.35 54752.62 88888.00 2013-09-30 12:16:10.875 273 12698.62 192.32 54752.62 88888.00 2013-09-30 12:16:11.000 273 12698.62 192.35 54752.60 88888.00 2013-09-30 12:16:11.125 273 12698.55 192.35 54752.62 88888.00 2013-09-30 12:16:11.250 273 12698.52 192.32 54752.62 88888.00 2013-09-30 12:16:11.375 273 12698.55 192.32 54752.65 88888.00 2013-09-30 12:16:11.500 273 12698.58 192.32 54752.62 88888.00 2013-09-30 12:16:11.625 273 12698.55 192.32 54752.60 88888.00 2013-09-30 12:16:11.750 273 12698.52 192.35 54752.57 88888.00 2013-09-30 12:16:11.875 273 12698.50 192.38 54752.57 88888.00 2013-09-30 12:16:12.000 273 12698.48 192.35 54752.55 88888.00 2013-09-30 12:16:12.125 273 12698.50 192.32 54752.57 88888.00 2013-09-30 12:16:12.250 273 12698.52 192.32 54752.62 88888.00 2013-09-30 12:16:12.375 273 12698.60 192.38 54752.62 88888.00 2013-09-30 12:16:12.500 273 12698.52 192.38 54752.60 88888.00 2013-09-30 12:16:12.625 273 12698.50 192.35 54752.57 88888.00 2013-09-30 12:16:12.750 273 12698.52 192.35 54752.60 88888.00 2013-09-30 12:16:12.875 273 12698.58 192.35 54752.60 88888.00 2013-09-30 12:16:13.000 273 12698.58 192.35 54752.60 88888.00 2013-09-30 12:16:13.125 273 12698.55 192.35 54752.60 88888.00 2013-09-30 12:16:13.250 273 12698.50 192.35 54752.57 88888.00 2013-09-30 12:16:13.375 273 12698.45 192.35 54752.57 88888.00 2013-09-30 12:16:13.500 273 12698.45 192.35 54752.57 88888.00 2013-09-30 12:16:13.625 273 12698.50 192.35 54752.60 88888.00 2013-09-30 12:16:13.750 273 12698.50 192.35 54752.60 88888.00 2013-09-30 12:16:13.875 273 12698.50 192.38 54752.60 88888.00 2013-09-30 12:16:14.000 273 12698.52 192.38 54752.60 88888.00 2013-09-30 12:16:14.125 273 12698.55 192.35 54752.60 88888.00 2013-09-30 12:16:14.250 273 12698.60 192.38 54752.57 88888.00 2013-09-30 12:16:14.375 273 12698.52 192.38 54752.60 88888.00 2013-09-30 12:16:14.500 273 12698.50 192.38 54752.60 88888.00 2013-09-30 12:16:14.625 273 12698.55 192.40 54752.60 88888.00 2013-09-30 12:16:14.750 273 12698.58 192.40 54752.62 88888.00 2013-09-30 12:16:14.875 273 12698.52 192.40 54752.62 88888.00 2013-09-30 12:16:15.000 273 12698.52 192.40 54752.57 88888.00 2013-09-30 12:16:15.125 273 12698.55 192.43 54752.60 88888.00 2013-09-30 12:16:15.250 273 12698.52 192.38 54752.60 88888.00 2013-09-30 12:16:15.375 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:15.500 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:15.625 273 12698.58 192.40 54752.62 88888.00 2013-09-30 12:16:15.750 273 12698.58 192.40 54752.60 88888.00 2013-09-30 12:16:15.875 273 12698.52 192.43 54752.60 88888.00 2013-09-30 12:16:16.000 273 12698.52 192.43 54752.60 88888.00 2013-09-30 12:16:16.125 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:16.250 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:16.375 273 12698.48 192.40 54752.60 88888.00 2013-09-30 12:16:16.500 273 12698.50 192.45 54752.65 88888.00 2013-09-30 12:16:16.625 273 12698.52 192.45 54752.65 88888.00 2013-09-30 12:16:16.750 273 12698.52 192.45 54752.62 88888.00 2013-09-30 12:16:16.875 273 12698.50 192.43 54752.62 88888.00 2013-09-30 12:16:17.000 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:17.125 273 12698.55 192.38 54752.60 88888.00 2013-09-30 12:16:17.250 273 12698.50 192.38 54752.65 88888.00 2013-09-30 12:16:17.375 273 12698.50 192.40 54752.62 88888.00 2013-09-30 12:16:17.500 273 12698.50 192.43 54752.62 88888.00 2013-09-30 12:16:17.625 273 12698.48 192.40 54752.60 88888.00 2013-09-30 12:16:17.750 273 12698.50 192.40 54752.60 88888.00 2013-09-30 12:16:17.875 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:18.000 273 12698.55 192.40 54752.60 88888.00 2013-09-30 12:16:18.125 273 12698.58 192.43 54752.62 88888.00 2013-09-30 12:16:18.250 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:18.375 273 12698.52 192.40 54752.60 88888.00 2013-09-30 12:16:18.500 273 12698.52 192.43 54752.60 88888.00 2013-09-30 12:16:18.625 273 12698.50 192.40 54752.60 88888.00 2013-09-30 12:16:18.750 273 12698.52 192.43 54752.60 88888.00 2013-09-30 12:16:18.875 273 12698.52 192.43 54752.60 88888.00 2013-09-30 12:16:19.000 273 12698.50 192.45 54752.60 88888.00 2013-09-30 12:16:19.125 273 12698.50 192.45 54752.60 88888.00 2013-09-30 12:16:19.250 273 12698.45 192.45 54752.60 88888.00 2013-09-30 12:16:19.375 273 12698.48 192.45 54752.60 88888.00 2013-09-30 12:16:19.500 273 12698.50 192.43 54752.62 88888.00 2013-09-30 12:16:19.625 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:19.750 273 12698.52 192.45 54752.62 88888.00 2013-09-30 12:16:19.875 273 12698.52 192.47 54752.65 88888.00 2013-09-30 12:16:20.000 273 12698.55 192.45 54752.62 88888.00 2013-09-30 12:16:20.125 273 12698.58 192.45 54752.62 88888.00 2013-09-30 12:16:20.250 273 12698.48 192.45 54752.65 88888.00 2013-09-30 12:16:20.375 273 12698.48 192.45 54752.62 88888.00 2013-09-30 12:16:20.500 273 12698.48 192.45 54752.60 88888.00 2013-09-30 12:16:20.625 273 12698.45 192.45 54752.62 88888.00 2013-09-30 12:16:20.750 273 12698.45 192.45 54752.62 88888.00 2013-09-30 12:16:20.875 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:21.000 273 12698.52 192.45 54752.65 88888.00 2013-09-30 12:16:21.125 273 12698.50 192.45 54752.65 88888.00 2013-09-30 12:16:21.250 273 12698.52 192.43 54752.60 88888.00 2013-09-30 12:16:21.375 273 12698.58 192.45 54752.60 88888.00 2013-09-30 12:16:21.500 273 12698.58 192.45 54752.62 88888.00 2013-09-30 12:16:21.625 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:21.750 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:21.875 273 12698.52 192.45 54752.62 88888.00 2013-09-30 12:16:22.000 273 12698.52 192.43 54752.62 88888.00 2013-09-30 12:16:22.125 273 12698.48 192.45 54752.62 88888.00 2013-09-30 12:16:22.250 273 12698.50 192.45 54752.65 88888.00 2013-09-30 12:16:22.375 273 12698.58 192.43 54752.62 88888.00 2013-09-30 12:16:22.500 273 12698.55 192.43 54752.62 88888.00 2013-09-30 12:16:22.625 273 12698.58 192.43 54752.62 88888.00 2013-09-30 12:16:22.750 273 12698.60 192.43 54752.60 88888.00 2013-09-30 12:16:22.875 273 12698.60 192.43 54752.60 88888.00 2013-09-30 12:16:23.000 273 12698.65 192.43 54752.60 88888.00 2013-09-30 12:16:23.125 273 12698.60 192.45 54752.65 88888.00 2013-09-30 12:16:23.250 273 12698.58 192.45 54752.62 88888.00 2013-09-30 12:16:23.375 273 12698.58 192.45 54752.62 88888.00 2013-09-30 12:16:23.500 273 12698.58 192.43 54752.60 88888.00 2013-09-30 12:16:23.625 273 12698.55 192.45 54752.60 88888.00 2013-09-30 12:16:23.750 273 12698.52 192.45 54752.60 88888.00 2013-09-30 12:16:23.875 273 12698.55 192.45 54752.62 88888.00 2013-09-30 12:16:24.000 273 12698.52 192.45 54752.65 88888.00 2013-09-30 12:16:24.125 273 12698.55 192.45 54752.65 88888.00 2013-09-30 12:16:24.250 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:24.375 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:24.500 273 12698.52 192.45 54752.65 88888.00 2013-09-30 12:16:24.625 273 12698.52 192.45 54752.68 88888.00 2013-09-30 12:16:24.750 273 12698.48 192.47 54752.70 88888.00 2013-09-30 12:16:24.875 273 12698.45 192.45 54752.68 88888.00 2013-09-30 12:16:25.000 273 12698.48 192.45 54752.65 88888.00 2013-09-30 12:16:25.125 273 12698.48 192.45 54752.60 88888.00 2013-09-30 12:16:25.250 273 12698.48 192.43 54752.60 88888.00 2013-09-30 12:16:25.375 273 12698.45 192.45 54752.62 88888.00 2013-09-30 12:16:25.500 273 12698.50 192.45 54752.60 88888.00 2013-09-30 12:16:25.625 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:25.750 273 12698.45 192.45 54752.65 88888.00 2013-09-30 12:16:25.875 273 12698.45 192.45 54752.65 88888.00 2013-09-30 12:16:26.000 273 12698.50 192.45 54752.65 88888.00 2013-09-30 12:16:26.125 273 12698.55 192.45 54752.68 88888.00 2013-09-30 12:16:26.250 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:26.375 273 12698.48 192.45 54752.65 88888.00 2013-09-30 12:16:26.500 273 12698.48 192.47 54752.65 88888.00 2013-09-30 12:16:26.625 273 12698.52 192.47 54752.65 88888.00 2013-09-30 12:16:26.750 273 12698.52 192.50 54752.68 88888.00 2013-09-30 12:16:26.875 273 12698.48 192.47 54752.65 88888.00 2013-09-30 12:16:27.000 273 12698.50 192.45 54752.62 88888.00 2013-09-30 12:16:27.125 273 12698.52 192.45 54752.65 88888.00 2013-09-30 12:16:27.250 273 12698.48 192.45 54752.65 88888.00 2013-09-30 12:16:27.375 273 12698.50 192.47 54752.65 88888.00 2013-09-30 12:16:27.500 273 12698.52 192.50 54752.68 88888.00 2013-09-30 12:16:27.625 273 12698.55 192.45 54752.65 88888.00 2013-09-30 12:16:27.750 273 12698.58 192.45 54752.62 88888.00 2013-09-30 12:16:27.875 273 12698.58 192.45 54752.62 88888.00 2013-09-30 12:16:28.000 273 12698.60 192.45 54752.65 88888.00 2013-09-30 12:16:28.125 273 12698.58 192.45 54752.68 88888.00 2013-09-30 12:16:28.250 273 12698.48 192.43 54752.65 88888.00 2013-09-30 12:16:28.375 273 12698.50 192.43 54752.68 88888.00 2013-09-30 12:16:28.500 273 12698.48 192.45 54752.68 88888.00 2013-09-30 12:16:28.625 273 12698.48 192.43 54752.68 88888.00 2013-09-30 12:16:28.750 273 12698.48 192.45 54752.68 88888.00 2013-09-30 12:16:28.875 273 12698.50 192.45 54752.68 88888.00 2013-09-30 12:16:29.000 273 12698.50 192.45 54752.68 88888.00 2013-09-30 12:16:29.125 273 12698.48 192.45 54752.68 88888.00 2013-09-30 12:16:29.250 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:29.375 273 12698.42 192.45 54752.68 88888.00 2013-09-30 12:16:29.500 273 12698.40 192.43 54752.65 88888.00 2013-09-30 12:16:29.625 273 12698.40 192.45 54752.65 88888.00 2013-09-30 12:16:29.750 273 12698.40 192.45 54752.68 88888.00 2013-09-30 12:16:29.875 273 12698.50 192.45 54752.65 88888.00 2013-09-30 12:16:30.000 273 12698.50 192.45 54752.68 88888.00 2013-09-30 12:16:30.125 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:30.250 273 12698.50 192.43 54752.72 88888.00 2013-09-30 12:16:30.375 273 12698.50 192.43 54752.72 88888.00 2013-09-30 12:16:30.500 273 12698.50 192.43 54752.68 88888.00 2013-09-30 12:16:30.625 273 12698.52 192.40 54752.65 88888.00 2013-09-30 12:16:30.750 273 12698.52 192.43 54752.65 88888.00 2013-09-30 12:16:30.875 273 12698.50 192.45 54752.68 88888.00 2013-09-30 12:16:31.000 273 12698.55 192.45 54752.70 88888.00 2013-09-30 12:16:31.125 273 12698.58 192.43 54752.70 88888.00 2013-09-30 12:16:31.250 273 12698.52 192.40 54752.70 88888.00 2013-09-30 12:16:31.375 273 12698.52 192.43 54752.70 88888.00 2013-09-30 12:16:31.500 273 12698.52 192.45 54752.70 88888.00 2013-09-30 12:16:31.625 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:31.750 273 12698.52 192.43 54752.68 88888.00 2013-09-30 12:16:31.875 273 12698.48 192.43 54752.70 88888.00 2013-09-30 12:16:32.000 273 12698.48 192.43 54752.70 88888.00 2013-09-30 12:16:32.125 273 12698.52 192.43 54752.72 88888.00 2013-09-30 12:16:32.250 273 12698.48 192.43 54752.75 88888.00 2013-09-30 12:16:32.375 273 12698.42 192.45 54752.70 88888.00 2013-09-30 12:16:32.500 273 12698.45 192.45 54752.70 88888.00 2013-09-30 12:16:32.625 273 12698.52 192.45 54752.70 88888.00 2013-09-30 12:16:32.750 273 12698.55 192.40 54752.70 88888.00 2013-09-30 12:16:32.875 273 12698.50 192.38 54752.70 88888.00 2013-09-30 12:16:33.000 273 12698.48 192.40 54752.70 88888.00 2013-09-30 12:16:33.125 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:33.250 273 12698.50 192.43 54752.72 88888.00 2013-09-30 12:16:33.375 273 12698.50 192.43 54752.68 88888.00 2013-09-30 12:16:33.500 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:33.625 273 12698.42 192.45 54752.68 88888.00 2013-09-30 12:16:33.750 273 12698.42 192.47 54752.70 88888.00 2013-09-30 12:16:33.875 273 12698.40 192.45 54752.70 88888.00 2013-09-30 12:16:34.000 273 12698.40 192.43 54752.68 88888.00 2013-09-30 12:16:34.125 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:34.250 273 12698.38 192.43 54752.70 88888.00 2013-09-30 12:16:34.375 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:34.500 273 12698.48 192.43 54752.70 88888.00 2013-09-30 12:16:34.625 273 12698.52 192.43 54752.70 88888.00 2013-09-30 12:16:34.750 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:34.875 273 12698.48 192.40 54752.70 88888.00 2013-09-30 12:16:35.000 273 12698.48 192.40 54752.70 88888.00 2013-09-30 12:16:35.125 273 12698.45 192.40 54752.72 88888.00 2013-09-30 12:16:35.250 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:35.375 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:35.500 273 12698.42 192.40 54752.72 88888.00 2013-09-30 12:16:35.625 273 12698.48 192.43 54752.72 88888.00 2013-09-30 12:16:35.750 273 12698.48 192.43 54752.75 88888.00 2013-09-30 12:16:35.875 273 12698.50 192.43 54752.72 88888.00 2013-09-30 12:16:36.000 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:36.125 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:36.250 273 12698.48 192.43 54752.72 88888.00 2013-09-30 12:16:36.375 273 12698.52 192.43 54752.70 88888.00 2013-09-30 12:16:36.500 273 12698.48 192.43 54752.70 88888.00 2013-09-30 12:16:36.625 273 12698.45 192.43 54752.70 88888.00 2013-09-30 12:16:36.750 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:36.875 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:37.000 273 12698.42 192.47 54752.70 88888.00 2013-09-30 12:16:37.125 273 12698.48 192.47 54752.70 88888.00 2013-09-30 12:16:37.250 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:37.375 273 12698.45 192.40 54752.72 88888.00 2013-09-30 12:16:37.500 273 12698.45 192.40 54752.72 88888.00 2013-09-30 12:16:37.625 273 12698.45 192.40 54752.72 88888.00 2013-09-30 12:16:37.750 273 12698.45 192.43 54752.75 88888.00 2013-09-30 12:16:37.875 273 12698.48 192.45 54752.75 88888.00 2013-09-30 12:16:38.000 273 12698.50 192.45 54752.72 88888.00 2013-09-30 12:16:38.125 273 12698.48 192.43 54752.72 88888.00 2013-09-30 12:16:38.250 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:38.375 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:38.500 273 12698.40 192.43 54752.72 88888.00 2013-09-30 12:16:38.625 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:38.750 273 12698.50 192.45 54752.70 88888.00 2013-09-30 12:16:38.875 273 12698.48 192.47 54752.70 88888.00 2013-09-30 12:16:39.000 273 12698.40 192.47 54752.72 88888.00 2013-09-30 12:16:39.125 273 12698.38 192.47 54752.72 88888.00 2013-09-30 12:16:39.250 273 12698.35 192.43 54752.70 88888.00 2013-09-30 12:16:39.375 273 12698.38 192.45 54752.70 88888.00 2013-09-30 12:16:39.500 273 12698.40 192.45 54752.70 88888.00 2013-09-30 12:16:39.625 273 12698.42 192.47 54752.68 88888.00 2013-09-30 12:16:39.750 273 12698.42 192.45 54752.70 88888.00 2013-09-30 12:16:39.875 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:40.000 273 12698.48 192.43 54752.70 88888.00 2013-09-30 12:16:40.125 273 12698.50 192.43 54752.72 88888.00 2013-09-30 12:16:40.250 273 12698.50 192.43 54752.72 88888.00 2013-09-30 12:16:40.375 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:40.500 273 12698.40 192.43 54752.70 88888.00 2013-09-30 12:16:40.625 273 12698.40 192.43 54752.70 88888.00 2013-09-30 12:16:40.750 273 12698.40 192.45 54752.72 88888.00 2013-09-30 12:16:40.875 273 12698.35 192.45 54752.72 88888.00 2013-09-30 12:16:41.000 273 12698.30 192.45 54752.72 88888.00 2013-09-30 12:16:41.125 273 12698.33 192.45 54752.75 88888.00 2013-09-30 12:16:41.250 273 12698.33 192.43 54752.72 88888.00 2013-09-30 12:16:41.375 273 12698.38 192.45 54752.72 88888.00 2013-09-30 12:16:41.500 273 12698.42 192.43 54752.72 88888.00 2013-09-30 12:16:41.625 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:41.750 273 12698.42 192.43 54752.75 88888.00 2013-09-30 12:16:41.875 273 12698.42 192.45 54752.75 88888.00 2013-09-30 12:16:42.000 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:42.125 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:42.250 273 12698.42 192.43 54752.72 88888.00 2013-09-30 12:16:42.375 273 12698.45 192.45 54752.75 88888.00 2013-09-30 12:16:42.500 273 12698.48 192.45 54752.75 88888.00 2013-09-30 12:16:42.625 273 12698.50 192.45 54752.72 88888.00 2013-09-30 12:16:42.750 273 12698.48 192.43 54752.75 88888.00 2013-09-30 12:16:42.875 273 12698.48 192.43 54752.75 88888.00 2013-09-30 12:16:43.000 273 12698.45 192.45 54752.75 88888.00 2013-09-30 12:16:43.125 273 12698.45 192.45 54752.75 88888.00 2013-09-30 12:16:43.250 273 12698.40 192.40 54752.72 88888.00 2013-09-30 12:16:43.375 273 12698.40 192.43 54752.72 88888.00 2013-09-30 12:16:43.500 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:43.625 273 12698.45 192.45 54752.75 88888.00 2013-09-30 12:16:43.750 273 12698.45 192.45 54752.72 88888.00 2013-09-30 12:16:43.875 273 12698.38 192.45 54752.72 88888.00 2013-09-30 12:16:44.000 273 12698.33 192.45 54752.72 88888.00 2013-09-30 12:16:44.125 273 12698.38 192.45 54752.72 88888.00 2013-09-30 12:16:44.250 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:44.375 273 12698.38 192.43 54752.70 88888.00 2013-09-30 12:16:44.500 273 12698.38 192.43 54752.70 88888.00 2013-09-30 12:16:44.625 273 12698.40 192.40 54752.70 88888.00 2013-09-30 12:16:44.750 273 12698.40 192.43 54752.72 88888.00 2013-09-30 12:16:44.875 273 12698.38 192.43 54752.72 88888.00 2013-09-30 12:16:45.000 273 12698.38 192.40 54752.72 88888.00 2013-09-30 12:16:45.125 273 12698.38 192.40 54752.72 88888.00 2013-09-30 12:16:45.250 273 12698.38 192.40 54752.75 88888.00 2013-09-30 12:16:45.375 273 12698.40 192.43 54752.75 88888.00 2013-09-30 12:16:45.500 273 12698.42 192.40 54752.75 88888.00 2013-09-30 12:16:45.625 273 12698.38 192.40 54752.72 88888.00 2013-09-30 12:16:45.750 273 12698.35 192.43 54752.72 88888.00 2013-09-30 12:16:45.875 273 12698.38 192.43 54752.72 88888.00 2013-09-30 12:16:46.000 273 12698.38 192.43 54752.72 88888.00 2013-09-30 12:16:46.125 273 12698.38 192.43 54752.72 88888.00 2013-09-30 12:16:46.250 273 12698.38 192.43 54752.72 88888.00 2013-09-30 12:16:46.375 273 12698.42 192.43 54752.72 88888.00 2013-09-30 12:16:46.500 273 12698.40 192.43 54752.75 88888.00 2013-09-30 12:16:46.625 273 12698.38 192.43 54752.75 88888.00 2013-09-30 12:16:46.750 273 12698.45 192.43 54752.75 88888.00 2013-09-30 12:16:46.875 273 12698.50 192.43 54752.75 88888.00 2013-09-30 12:16:47.000 273 12698.50 192.45 54752.75 88888.00 2013-09-30 12:16:47.125 273 12698.48 192.45 54752.75 88888.00 2013-09-30 12:16:47.250 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:47.375 273 12698.42 192.43 54752.72 88888.00 2013-09-30 12:16:47.500 273 12698.48 192.43 54752.72 88888.00 2013-09-30 12:16:47.625 273 12698.48 192.43 54752.70 88888.00 2013-09-30 12:16:47.750 273 12698.45 192.45 54752.72 88888.00 2013-09-30 12:16:47.875 273 12698.45 192.45 54752.72 88888.00 2013-09-30 12:16:48.000 273 12698.45 192.47 54752.70 88888.00 2013-09-30 12:16:48.125 273 12698.48 192.47 54752.72 88888.00 2013-09-30 12:16:48.250 273 12698.45 192.45 54752.70 88888.00 2013-09-30 12:16:48.375 273 12698.48 192.45 54752.70 88888.00 2013-09-30 12:16:48.500 273 12698.42 192.45 54752.70 88888.00 2013-09-30 12:16:48.625 273 12698.42 192.45 54752.72 88888.00 2013-09-30 12:16:48.750 273 12698.40 192.45 54752.72 88888.00 2013-09-30 12:16:48.875 273 12698.40 192.45 54752.70 88888.00 2013-09-30 12:16:49.000 273 12698.42 192.45 54752.70 88888.00 2013-09-30 12:16:49.125 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:49.250 273 12698.40 192.43 54752.70 88888.00 2013-09-30 12:16:49.375 273 12698.45 192.45 54752.72 88888.00 2013-09-30 12:16:49.500 273 12698.42 192.43 54752.72 88888.00 2013-09-30 12:16:49.625 273 12698.45 192.43 54752.72 88888.00 2013-09-30 12:16:49.750 273 12698.48 192.43 54752.72 88888.00 2013-09-30 12:16:49.875 273 12698.48 192.45 54752.72 88888.00 2013-09-30 12:16:50.000 273 12698.45 192.45 54752.70 88888.00 2013-09-30 12:16:50.125 273 12698.40 192.45 54752.72 88888.00 2013-09-30 12:16:50.250 273 12698.40 192.43 54752.72 88888.00 2013-09-30 12:16:50.375 273 12698.48 192.45 54752.72 88888.00 2013-09-30 12:16:50.500 273 12698.48 192.47 54752.70 88888.00 2013-09-30 12:16:50.625 273 12698.48 192.47 54752.70 88888.00 2013-09-30 12:16:50.750 273 12698.48 192.47 54752.75 88888.00 2013-09-30 12:16:50.875 273 12698.50 192.45 54752.70 88888.00 2013-09-30 12:16:51.000 273 12698.50 192.43 54752.68 88888.00 2013-09-30 12:16:51.125 273 12698.52 192.45 54752.70 88888.00 2013-09-30 12:16:51.250 273 12698.55 192.43 54752.70 88888.00 2013-09-30 12:16:51.375 273 12698.52 192.43 54752.70 88888.00 2013-09-30 12:16:51.500 273 12698.50 192.45 54752.70 88888.00 2013-09-30 12:16:51.625 273 12698.52 192.45 54752.70 88888.00 2013-09-30 12:16:51.750 273 12698.55 192.45 54752.70 88888.00 2013-09-30 12:16:51.875 273 12698.50 192.45 54752.70 88888.00 2013-09-30 12:16:52.000 273 12698.50 192.45 54752.70 88888.00 2013-09-30 12:16:52.125 273 12698.58 192.45 54752.70 88888.00 2013-09-30 12:16:52.250 273 12698.52 192.43 54752.70 88888.00 2013-09-30 12:16:52.375 273 12698.55 192.43 54752.70 88888.00 2013-09-30 12:16:52.500 273 12698.50 192.45 54752.72 88888.00 2013-09-30 12:16:52.625 273 12698.52 192.45 54752.70 88888.00 2013-09-30 12:16:52.750 273 12698.58 192.43 54752.70 88888.00 2013-09-30 12:16:52.875 273 12698.52 192.45 54752.70 88888.00 2013-09-30 12:16:53.000 273 12698.48 192.45 54752.68 88888.00 2013-09-30 12:16:53.125 273 12698.50 192.45 54752.68 88888.00 2013-09-30 12:16:53.250 273 12698.45 192.43 54752.70 88888.00 2013-09-30 12:16:53.375 273 12698.45 192.45 54752.70 88888.00 2013-09-30 12:16:53.500 273 12698.52 192.45 54752.68 88888.00 2013-09-30 12:16:53.625 273 12698.55 192.43 54752.68 88888.00 2013-09-30 12:16:53.750 273 12698.55 192.45 54752.68 88888.00 2013-09-30 12:16:53.875 273 12698.52 192.45 54752.68 88888.00 2013-09-30 12:16:54.000 273 12698.48 192.43 54752.68 88888.00 2013-09-30 12:16:54.125 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:54.250 273 12698.42 192.43 54752.70 88888.00 2013-09-30 12:16:54.375 273 12698.50 192.45 54752.68 88888.00 2013-09-30 12:16:54.500 273 12698.52 192.45 54752.68 88888.00 2013-09-30 12:16:54.625 273 12698.55 192.45 54752.68 88888.00 2013-09-30 12:16:54.750 273 12698.58 192.45 54752.68 88888.00 2013-09-30 12:16:54.875 273 12698.58 192.43 54752.65 88888.00 2013-09-30 12:16:55.000 273 12698.55 192.40 54752.65 88888.00 2013-09-30 12:16:55.125 273 12698.52 192.43 54752.68 88888.00 2013-09-30 12:16:55.250 273 12698.50 192.40 54752.70 88888.00 2013-09-30 12:16:55.375 273 12698.55 192.43 54752.70 88888.00 2013-09-30 12:16:55.500 273 12698.58 192.43 54752.68 88888.00 2013-09-30 12:16:55.625 273 12698.58 192.45 54752.65 88888.00 2013-09-30 12:16:55.750 273 12698.52 192.45 54752.68 88888.00 2013-09-30 12:16:55.875 273 12698.55 192.43 54752.70 88888.00 2013-09-30 12:16:56.000 273 12698.52 192.43 54752.68 88888.00 2013-09-30 12:16:56.125 273 12698.55 192.43 54752.70 88888.00 2013-09-30 12:16:56.250 273 12698.58 192.40 54752.70 88888.00 2013-09-30 12:16:56.375 273 12698.55 192.45 54752.70 88888.00 2013-09-30 12:16:56.500 273 12698.52 192.43 54752.68 88888.00 2013-09-30 12:16:56.625 273 12698.50 192.40 54752.68 88888.00 2013-09-30 12:16:56.750 273 12698.55 192.40 54752.68 88888.00 2013-09-30 12:16:56.875 273 12698.60 192.38 54752.68 88888.00 2013-09-30 12:16:57.000 273 12698.55 192.43 54752.68 88888.00 2013-09-30 12:16:57.125 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:57.250 273 12698.50 192.43 54752.72 88888.00 2013-09-30 12:16:57.375 273 12698.58 192.43 54752.72 88888.00 2013-09-30 12:16:57.500 273 12698.58 192.45 54752.72 88888.00 2013-09-30 12:16:57.625 273 12698.58 192.43 54752.70 88888.00 2013-09-30 12:16:57.750 273 12698.58 192.40 54752.68 88888.00 2013-09-30 12:16:57.875 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:58.000 273 12698.55 192.40 54752.68 88888.00 2013-09-30 12:16:58.125 273 12698.58 192.40 54752.68 88888.00 2013-09-30 12:16:58.250 273 12698.48 192.40 54752.70 88888.00 2013-09-30 12:16:58.375 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:58.500 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:58.625 273 12698.58 192.43 54752.70 88888.00 2013-09-30 12:16:58.750 273 12698.58 192.45 54752.70 88888.00 2013-09-30 12:16:58.875 273 12698.55 192.43 54752.68 88888.00 2013-09-30 12:16:59.000 273 12698.48 192.43 54752.68 88888.00 2013-09-30 12:16:59.125 273 12698.50 192.43 54752.70 88888.00 2013-09-30 12:16:59.250 273 12698.55 192.40 54752.70 88888.00 2013-09-30 12:16:59.375 273 12698.55 192.40 54752.68 88888.00 2013-09-30 12:16:59.500 273 12698.52 192.40 54752.68 88888.00 2013-09-30 12:16:59.625 273 12698.55 192.43 54752.72 88888.00 2013-09-30 12:16:59.750 273 12698.60 192.43 54752.72 88888.00 2013-09-30 12:16:59.875 273 12698.62 192.43 54752.68 88888.00 2013-09-30 12:17:00.000 273 12698.65 192.43 54752.68 88888.00 2013-09-30 12:17:00.125 273 12698.62 192.43 54752.68 88888.00 2013-09-30 12:17:00.250 273 12698.67 192.40 54752.68 88888.00 2013-09-30 12:17:00.375 273 12698.65 192.43 54752.68 88888.00 2013-09-30 12:17:00.500 273 12698.58 192.45 54752.70 88888.00 2013-09-30 12:17:00.625 273 12698.55 192.43 54752.68 88888.00 2013-09-30 12:17:00.750 273 12698.62 192.43 54752.68 88888.00 2013-09-30 12:17:00.875 273 12698.65 192.40 54752.68 88888.00 2013-09-30 12:17:01.000 273 12698.62 192.43 54752.68 88888.00 2013-09-30 12:17:01.125 273 12698.60 192.43 54752.70 88888.00 2013-09-30 12:17:01.250 273 12698.52 192.43 54752.70 88888.00 2013-09-30 12:17:01.375 273 12698.55 192.40 54752.70 88888.00 2013-09-30 12:17:01.500 273 12698.55 192.40 54752.70 88888.00 2013-09-30 12:17:01.625 273 12698.60 192.43 54752.68 88888.00 2013-09-30 12:17:01.750 273 12698.60 192.40 54752.70 88888.00 2013-09-30 12:17:01.875 273 12698.58 192.43 54752.68 88888.00 2013-09-30 12:17:02.000 273 12698.62 192.43 54752.70 88888.00 2013-09-30 12:17:02.125 273 12698.67 192.43 54752.70 88888.00 2013-09-30 12:17:02.250 273 12698.67 192.40 54752.70 88888.00 2013-09-30 12:17:02.375 273 12698.65 192.40 54752.70 88888.00 2013-09-30 12:17:02.500 273 12698.62 192.43 54752.68 88888.00 2013-09-30 12:17:02.625 273 12698.60 192.45 54752.70 88888.00 2013-09-30 12:17:02.750 273 12698.60 192.43 54752.72 88888.00 2013-09-30 12:17:02.875 273 12698.58 192.43 54752.72 88888.00 2013-09-30 12:17:03.000 273 12698.58 192.40 54752.70 88888.00 2013-09-30 12:17:03.125 273 12698.55 192.43 54752.70 88888.00 2013-09-30 12:17:03.250 273 12698.58 192.40 54752.70 88888.00 2013-09-30 12:17:03.375 273 12698.65 192.40 54752.68 88888.00 2013-09-30 12:17:03.500 273 12698.65 192.40 54752.68 88888.00 2013-09-30 12:17:03.625 273 12698.62 192.40 54752.70 88888.00 2013-09-30 12:17:03.750 273 12698.58 192.43 54752.70 88888.00 2013-09-30 12:17:03.875 273 12698.58 192.43 54752.68 88888.00 2013-09-30 12:17:04.000 273 12698.58 192.43 54752.65 88888.00 2013-09-30 12:17:04.125 273 12698.60 192.43 54752.68 88888.00 2013-09-30 12:17:04.250 273 12698.65 192.43 54752.72 88888.00 2013-09-30 12:17:04.375 273 12698.70 192.40 54752.72 88888.00 2013-09-30 12:17:04.500 273 12698.65 192.38 54752.70 88888.00 2013-09-30 12:17:04.625 273 12698.65 192.40 54752.70 88888.00 2013-09-30 12:17:04.750 273 12698.67 192.40 54752.70 88888.00 2013-09-30 12:17:04.875 273 12698.70 192.43 54752.72 88888.00 2013-09-30 12:17:05.000 273 12698.67 192.40 54752.72 88888.00 2013-09-30 12:17:05.125 273 12698.62 192.40 54752.70 88888.00 2013-09-30 12:17:05.250 273 12698.60 192.40 54752.70 88888.00 2013-09-30 12:17:05.375 273 12698.67 192.40 54752.70 88888.00 2013-09-30 12:17:05.500 273 12698.73 192.40 54752.70 88888.00 2013-09-30 12:17:05.625 273 12698.75 192.43 54752.70 88888.00 2013-09-30 12:17:05.750 273 12698.73 192.40 54752.70 88888.00 2013-09-30 12:17:05.875 273 12698.62 192.40 54752.70 88888.00 2013-09-30 12:17:06.000 273 12698.52 192.38 54752.68 88888.00 2013-09-30 12:17:06.125 273 12698.55 192.38 54752.70 88888.00 2013-09-30 12:17:06.250 273 12698.60 192.35 54752.70 88888.00 2013-09-30 12:17:06.375 273 12698.58 192.38 54752.70 88888.00 2013-09-30 12:17:06.500 273 12698.60 192.38 54752.70 88888.00 2013-09-30 12:17:06.625 273 12698.65 192.38 54752.68 88888.00 2013-09-30 12:17:06.750 273 12698.62 192.38 54752.70 88888.00 2013-09-30 12:17:06.875 273 12698.62 192.38 54752.72 88888.00 2013-09-30 12:17:07.000 273 12698.70 192.35 54752.70 88888.00 2013-09-30 12:17:07.125 273 12698.70 192.35 54752.72 88888.00 2013-09-30 12:17:07.250 273 12698.65 192.32 54752.70 88888.00 2013-09-30 12:17:07.375 273 12698.70 192.35 54752.72 88888.00 2013-09-30 12:17:07.500 273 12698.73 192.35 54752.72 88888.00 2013-09-30 12:17:07.625 273 12698.65 192.35 54752.72 88888.00 2013-09-30 12:17:07.750 273 12698.60 192.38 54752.72 88888.00 2013-09-30 12:17:07.875 273 12698.65 192.35 54752.72 88888.00 2013-09-30 12:17:08.000 273 12698.70 192.35 54752.72 88888.00 2013-09-30 12:17:08.125 273 12698.70 192.35 54752.72 88888.00 2013-09-30 12:17:08.250 273 12698.65 192.35 54752.72 88888.00 2013-09-30 12:17:08.375 273 12698.62 192.38 54752.72 88888.00 2013-09-30 12:17:08.500 273 12698.62 192.38 54752.72 88888.00 2013-09-30 12:17:08.625 273 12698.62 192.35 54752.72 88888.00 2013-09-30 12:17:08.750 273 12698.62 192.35 54752.72 88888.00 2013-09-30 12:17:08.875 273 12698.65 192.32 54752.72 88888.00 2013-09-30 12:17:09.000 273 12698.77 192.32 54752.72 88888.00 2013-09-30 12:17:09.125 273 12698.70 192.35 54752.75 88888.00 2013-09-30 12:17:09.250 273 12698.58 192.32 54752.75 88888.00 2013-09-30 12:17:09.375 273 12698.55 192.35 54752.72 88888.00 2013-09-30 12:17:09.500 273 12698.65 192.35 54752.72 88888.00 2013-09-30 12:17:09.625 273 12698.67 192.35 54752.75 88888.00 2013-09-30 12:17:09.750 273 12698.65 192.35 54752.75 88888.00 2013-09-30 12:17:09.875 273 12698.60 192.35 54752.78 88888.00 2013-09-30 12:17:10.000 273 12698.62 192.35 54752.75 88888.00 2013-09-30 12:17:10.125 273 12698.60 192.35 54752.72 88888.00 2013-09-30 12:17:10.250 273 12698.58 192.35 54752.72 88888.00 2013-09-30 12:17:10.375 273 12698.58 192.35 54752.78 88888.00 2013-09-30 12:17:10.500 273 12698.55 192.38 54752.78 88888.00 2013-09-30 12:17:10.625 273 12698.52 192.38 54752.78 88888.00 2013-09-30 12:17:10.750 273 12698.48 192.38 54752.78 88888.00 2013-09-30 12:17:10.875 273 12698.50 192.35 54752.78 88888.00 2013-09-30 12:17:11.000 273 12698.55 192.35 54752.75 88888.00 2013-09-30 12:17:11.125 273 12698.60 192.38 54752.78 88888.00 2013-09-30 12:17:11.250 273 12698.52 192.35 54752.75 88888.00 2013-09-30 12:17:11.375 273 12698.55 192.35 54752.72 88888.00 2013-09-30 12:17:11.500 273 12698.55 192.35 54752.72 88888.00 2013-09-30 12:17:11.625 273 12698.58 192.32 54752.72 88888.00 2013-09-30 12:17:11.750 273 12698.60 192.32 54752.72 88888.00 2013-09-30 12:17:11.875 273 12698.58 192.35 54752.72 88888.00 2013-09-30 12:17:12.000 273 12698.58 192.32 54752.70 88888.00 2013-09-30 12:17:12.125 273 12698.55 192.35 54752.72 88888.00 2013-09-30 12:17:12.250 273 12698.52 192.32 54752.72 88888.00 2013-09-30 12:17:12.375 273 12698.58 192.32 54752.72 88888.00 2013-09-30 12:17:12.500 273 12698.60 192.32 54752.72 88888.00 2013-09-30 12:17:12.625 273 12698.65 192.32 54752.72 88888.00 2013-09-30 12:17:12.750 273 12698.67 192.30 54752.75 88888.00 2013-09-30 12:17:12.875 273 12698.62 192.30 54752.72 88888.00 2013-09-30 12:17:13.000 273 12698.62 192.30 54752.70 88888.00 2013-09-30 12:17:13.125 273 12698.58 192.30 54752.75 88888.00 2013-09-30 12:17:13.250 273 12698.52 192.30 54752.72 88888.00 2013-09-30 12:17:13.375 273 12698.52 192.30 54752.72 88888.00 2013-09-30 12:17:13.500 273 12698.50 192.32 54752.75 88888.00 2013-09-30 12:17:13.625 273 12698.52 192.35 54752.75 88888.00 2013-09-30 12:17:13.750 273 12698.55 192.30 54752.78 88888.00 2013-09-30 12:17:13.875 273 12698.58 192.32 54752.75 88888.00 2013-09-30 12:17:14.000 273 12698.62 192.30 54752.75 88888.00 2013-09-30 12:17:14.125 273 12698.58 192.30 54752.75 88888.00 2013-09-30 12:17:14.250 273 12698.52 192.30 54752.78 88888.00 2013-09-30 12:17:14.375 273 12698.50 192.28 54752.78 88888.00 2013-09-30 12:17:14.500 273 12698.50 192.30 54752.75 88888.00 2013-09-30 12:17:14.625 273 12698.52 192.30 54752.75 88888.00 2013-09-30 12:17:14.750 273 12698.58 192.32 54752.78 88888.00 2013-09-30 12:17:14.875 273 12698.60 192.32 54752.75 88888.00 2013-09-30 12:17:15.000 273 12698.62 192.30 54752.75 88888.00 2013-09-30 12:17:15.125 273 12698.60 192.30 54752.75 88888.00 2013-09-30 12:17:15.250 273 12698.58 192.28 54752.75 88888.00 2013-09-30 12:17:15.375 273 12698.60 192.30 54752.75 88888.00 2013-09-30 12:17:15.500 273 12698.60 192.30 54752.78 88888.00 2013-09-30 12:17:15.625 273 12698.62 192.30 54752.75 88888.00 2013-09-30 12:17:15.750 273 12698.65 192.32 54752.78 88888.00 2013-09-30 12:17:15.875 273 12698.60 192.30 54752.78 88888.00 2013-09-30 12:17:16.000 273 12698.58 192.30 54752.75 88888.00 2013-09-30 12:17:16.125 273 12698.55 192.30 54752.80 88888.00 2013-09-30 12:17:16.250 273 12698.60 192.30 54752.78 88888.00 2013-09-30 12:17:16.375 273 12698.65 192.30 54752.78 88888.00 2013-09-30 12:17:16.500 273 12698.60 192.32 54752.78 88888.00 2013-09-30 12:17:16.625 273 12698.60 192.30 54752.78 88888.00 2013-09-30 12:17:16.750 273 12698.58 192.28 54752.78 88888.00 2013-09-30 12:17:16.875 273 12698.55 192.28 54752.78 88888.00 2013-09-30 12:17:17.000 273 12698.62 192.28 54752.78 88888.00 2013-09-30 12:17:17.125 273 12698.67 192.30 54752.80 88888.00 2013-09-30 12:17:17.250 273 12698.58 192.28 54752.78 88888.00 2013-09-30 12:17:17.375 273 12698.58 192.30 54752.75 88888.00 2013-09-30 12:17:17.500 273 12698.58 192.28 54752.78 88888.00 2013-09-30 12:17:17.625 273 12698.60 192.30 54752.80 88888.00 2013-09-30 12:17:17.750 273 12698.62 192.28 54752.78 88888.00 2013-09-30 12:17:17.875 273 12698.60 192.28 54752.80 88888.00 2013-09-30 12:17:18.000 273 12698.52 192.28 54752.80 88888.00 2013-09-30 12:17:18.125 273 12698.50 192.30 54752.80 88888.00 2013-09-30 12:17:18.250 273 12698.55 192.28 54752.80 88888.00 2013-09-30 12:17:18.375 273 12698.62 192.28 54752.80 88888.00 2013-09-30 12:17:18.500 273 12698.60 192.30 54752.80 88888.00 2013-09-30 12:17:18.625 273 12698.50 192.30 54752.80 88888.00 2013-09-30 12:17:18.750 273 12698.55 192.28 54752.80 88888.00 2013-09-30 12:17:18.875 273 12698.58 192.28 54752.80 88888.00 2013-09-30 12:17:19.000 273 12698.58 192.28 54752.80 88888.00 2013-09-30 12:17:19.125 273 12698.60 192.28 54752.78 88888.00 2013-09-30 12:17:19.250 273 12698.58 192.25 54752.80 88888.00 2013-09-30 12:17:19.375 273 12698.65 192.25 54752.82 88888.00 2013-09-30 12:17:19.500 273 12698.67 192.25 54752.80 88888.00 2013-09-30 12:17:19.625 273 12698.65 192.28 54752.80 88888.00 2013-09-30 12:17:19.750 273 12698.60 192.28 54752.80 88888.00 2013-09-30 12:17:19.875 273 12698.60 192.25 54752.80 88888.00 2013-09-30 12:17:20.000 273 12698.62 192.25 54752.80 88888.00 2013-09-30 12:17:20.125 273 12698.67 192.22 54752.80 88888.00 2013-09-30 12:17:20.250 273 12698.65 192.25 54752.78 88888.00 2013-09-30 12:17:20.375 273 12698.55 192.28 54752.80 88888.00 2013-09-30 12:17:20.500 273 12698.50 192.25 54752.80 88888.00 2013-09-30 12:17:20.625 273 12698.55 192.25 54752.78 88888.00 2013-09-30 12:17:20.750 273 12698.52 192.25 54752.78 88888.00 2013-09-30 12:17:20.875 273 12698.55 192.25 54752.78 88888.00 2013-09-30 12:17:21.000 273 12698.65 192.25 54752.75 88888.00 2013-09-30 12:17:21.125 273 12698.62 192.25 54752.75 88888.00 2013-09-30 12:17:21.250 273 12698.55 192.25 54752.78 88888.00 2013-09-30 12:17:21.375 273 12698.55 192.28 54752.78 88888.00 2013-09-30 12:17:21.500 273 12698.55 192.28 54752.75 88888.00 2013-09-30 12:17:21.625 273 12698.58 192.25 54752.78 88888.00 2013-09-30 12:17:21.750 273 12698.55 192.22 54752.78 88888.00 2013-09-30 12:17:21.875 273 12698.55 192.22 54752.78 88888.00 2013-09-30 12:17:22.000 273 12698.55 192.20 54752.78 88888.00 2013-09-30 12:17:22.125 273 12698.52 192.22 54752.78 88888.00 2013-09-30 12:17:22.250 273 12698.52 192.22 54752.80 88888.00 2013-09-30 12:17:22.375 273 12698.58 192.22 54752.80 88888.00 2013-09-30 12:17:22.500 273 12698.55 192.25 54752.78 88888.00 2013-09-30 12:17:22.625 273 12698.55 192.25 54752.80 88888.00 2013-09-30 12:17:22.750 273 12698.55 192.25 54752.80 88888.00 2013-09-30 12:17:22.875 273 12698.52 192.22 54752.80 88888.00 2013-09-30 12:17:23.000 273 12698.50 192.25 54752.80 88888.00 2013-09-30 12:17:23.125 273 12698.52 192.25 54752.80 88888.00 2013-09-30 12:17:23.250 273 12698.50 192.22 54752.80 88888.00 2013-09-30 12:17:23.375 273 12698.52 192.22 54752.82 88888.00 2013-09-30 12:17:23.500 273 12698.50 192.22 54752.80 88888.00 2013-09-30 12:17:23.625 273 12698.48 192.22 54752.80 88888.00 2013-09-30 12:17:23.750 273 12698.45 192.22 54752.78 88888.00 2013-09-30 12:17:23.875 273 12698.50 192.22 54752.80 88888.00 2013-09-30 12:17:24.000 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:24.125 273 12698.48 192.22 54752.80 88888.00 2013-09-30 12:17:24.250 273 12698.45 192.22 54752.80 88888.00 2013-09-30 12:17:24.375 273 12698.45 192.22 54752.80 88888.00 2013-09-30 12:17:24.500 273 12698.45 192.22 54752.78 88888.00 2013-09-30 12:17:24.625 273 12698.50 192.22 54752.78 88888.00 2013-09-30 12:17:24.750 273 12698.52 192.22 54752.80 88888.00 2013-09-30 12:17:24.875 273 12698.48 192.25 54752.78 88888.00 2013-09-30 12:17:25.000 273 12698.45 192.22 54752.78 88888.00 2013-09-30 12:17:25.125 273 12698.48 192.22 54752.78 88888.00 2013-09-30 12:17:25.250 273 12698.42 192.22 54752.78 88888.00 2013-09-30 12:17:25.375 273 12698.48 192.22 54752.78 88888.00 2013-09-30 12:17:25.500 273 12698.42 192.20 54752.78 88888.00 2013-09-30 12:17:25.625 273 12698.40 192.22 54752.80 88888.00 2013-09-30 12:17:25.750 273 12698.45 192.22 54752.78 88888.00 2013-09-30 12:17:25.875 273 12698.45 192.22 54752.78 88888.00 2013-09-30 12:17:26.000 273 12698.45 192.22 54752.80 88888.00 2013-09-30 12:17:26.125 273 12698.48 192.22 54752.80 88888.00 2013-09-30 12:17:26.250 273 12698.48 192.22 54752.80 88888.00 2013-09-30 12:17:26.375 273 12698.45 192.25 54752.82 88888.00 2013-09-30 12:17:26.500 273 12698.45 192.25 54752.80 88888.00 2013-09-30 12:17:26.625 273 12698.50 192.20 54752.78 88888.00 2013-09-30 12:17:26.750 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:26.875 273 12698.48 192.20 54752.78 88888.00 2013-09-30 12:17:27.000 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:27.125 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:27.250 273 12698.45 192.20 54752.78 88888.00 2013-09-30 12:17:27.375 273 12698.50 192.20 54752.78 88888.00 2013-09-30 12:17:27.500 273 12698.45 192.18 54752.80 88888.00 2013-09-30 12:17:27.625 273 12698.48 192.20 54752.82 88888.00 2013-09-30 12:17:27.750 273 12698.52 192.20 54752.80 88888.00 2013-09-30 12:17:27.875 273 12698.52 192.22 54752.78 88888.00 2013-09-30 12:17:28.000 273 12698.48 192.22 54752.78 88888.00 2013-09-30 12:17:28.125 273 12698.48 192.20 54752.78 88888.00 2013-09-30 12:17:28.250 273 12698.45 192.18 54752.80 88888.00 2013-09-30 12:17:28.375 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:28.500 273 12698.55 192.20 54752.78 88888.00 2013-09-30 12:17:28.625 273 12698.52 192.20 54752.80 88888.00 2013-09-30 12:17:28.750 273 12698.50 192.22 54752.80 88888.00 2013-09-30 12:17:28.875 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:29.000 273 12698.45 192.20 54752.80 88888.00 2013-09-30 12:17:29.125 273 12698.42 192.22 54752.80 88888.00 2013-09-30 12:17:29.250 273 12698.42 192.20 54752.80 88888.00 2013-09-30 12:17:29.375 273 12698.40 192.20 54752.80 88888.00 2013-09-30 12:17:29.500 273 12698.40 192.20 54752.82 88888.00 2013-09-30 12:17:29.625 273 12698.45 192.20 54752.80 88888.00 2013-09-30 12:17:29.750 273 12698.52 192.20 54752.78 88888.00 2013-09-30 12:17:29.875 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:30.000 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:30.125 273 12698.42 192.20 54752.80 88888.00 2013-09-30 12:17:30.250 273 12698.42 192.20 54752.80 88888.00 2013-09-30 12:17:30.375 273 12698.55 192.22 54752.82 88888.00 2013-09-30 12:17:30.500 273 12698.58 192.25 54752.80 88888.00 2013-09-30 12:17:30.625 273 12698.50 192.25 54752.80 88888.00 2013-09-30 12:17:30.750 273 12698.48 192.22 54752.80 88888.00 2013-09-30 12:17:30.875 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:31.000 273 12698.45 192.20 54752.78 88888.00 2013-09-30 12:17:31.125 273 12698.48 192.20 54752.78 88888.00 2013-09-30 12:17:31.250 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:31.375 273 12698.52 192.20 54752.80 88888.00 2013-09-30 12:17:31.500 273 12698.52 192.20 54752.82 88888.00 2013-09-30 12:17:31.625 273 12698.50 192.20 54752.82 88888.00 2013-09-30 12:17:31.750 273 12698.52 192.20 54752.80 88888.00 2013-09-30 12:17:31.875 273 12698.50 192.20 54752.82 88888.00 2013-09-30 12:17:32.000 273 12698.45 192.22 54752.80 88888.00 2013-09-30 12:17:32.125 273 12698.45 192.22 54752.82 88888.00 2013-09-30 12:17:32.250 273 12698.45 192.22 54752.80 88888.00 2013-09-30 12:17:32.375 273 12698.50 192.22 54752.80 88888.00 2013-09-30 12:17:32.500 273 12698.52 192.22 54752.82 88888.00 2013-09-30 12:17:32.625 273 12698.52 192.22 54752.80 88888.00 2013-09-30 12:17:32.750 273 12698.50 192.22 54752.80 88888.00 2013-09-30 12:17:32.875 273 12698.50 192.22 54752.78 88888.00 2013-09-30 12:17:33.000 273 12698.52 192.22 54752.80 88888.00 2013-09-30 12:17:33.125 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:33.250 273 12698.40 192.22 54752.82 88888.00 2013-09-30 12:17:33.375 273 12698.45 192.20 54752.82 88888.00 2013-09-30 12:17:33.500 273 12698.45 192.20 54752.85 88888.00 2013-09-30 12:17:33.625 273 12698.48 192.18 54752.82 88888.00 2013-09-30 12:17:33.750 273 12698.52 192.20 54752.82 88888.00 2013-09-30 12:17:33.875 273 12698.58 192.22 54752.82 88888.00 2013-09-30 12:17:34.000 273 12698.52 192.20 54752.80 88888.00 2013-09-30 12:17:34.125 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:34.250 273 12698.45 192.20 54752.82 88888.00 2013-09-30 12:17:34.375 273 12698.55 192.20 54752.82 88888.00 2013-09-30 12:17:34.500 273 12698.55 192.20 54752.82 88888.00 2013-09-30 12:17:34.625 273 12698.55 192.18 54752.82 88888.00 2013-09-30 12:17:34.750 273 12698.50 192.18 54752.82 88888.00 2013-09-30 12:17:34.875 273 12698.58 192.18 54752.82 88888.00 2013-09-30 12:17:35.000 273 12698.60 192.20 54752.82 88888.00 2013-09-30 12:17:35.125 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:35.250 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:35.375 273 12698.55 192.20 54752.80 88888.00 2013-09-30 12:17:35.500 273 12698.55 192.20 54752.82 88888.00 2013-09-30 12:17:35.625 273 12698.50 192.20 54752.82 88888.00 2013-09-30 12:17:35.750 273 12698.50 192.20 54752.82 88888.00 2013-09-30 12:17:35.875 273 12698.50 192.20 54752.82 88888.00 2013-09-30 12:17:36.000 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:36.125 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:36.250 273 12698.45 192.18 54752.80 88888.00 2013-09-30 12:17:36.375 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:36.500 273 12698.52 192.20 54752.78 88888.00 2013-09-30 12:17:36.625 273 12698.58 192.18 54752.80 88888.00 2013-09-30 12:17:36.750 273 12698.60 192.15 54752.80 88888.00 2013-09-30 12:17:36.875 273 12698.58 192.18 54752.78 88888.00 2013-09-30 12:17:37.000 273 12698.55 192.18 54752.78 88888.00 2013-09-30 12:17:37.125 273 12698.52 192.18 54752.80 88888.00 2013-09-30 12:17:37.250 273 12698.58 192.18 54752.82 88888.00 2013-09-30 12:17:37.375 273 12698.62 192.18 54752.82 88888.00 2013-09-30 12:17:37.500 273 12698.60 192.20 54752.80 88888.00 2013-09-30 12:17:37.625 273 12698.52 192.20 54752.82 88888.00 2013-09-30 12:17:37.750 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:37.875 273 12698.58 192.20 54752.82 88888.00 2013-09-30 12:17:38.000 273 12698.58 192.20 54752.82 88888.00 2013-09-30 12:17:38.125 273 12698.50 192.20 54752.82 88888.00 2013-09-30 12:17:38.250 273 12698.45 192.22 54752.85 88888.00 2013-09-30 12:17:38.375 273 12698.48 192.25 54752.85 88888.00 2013-09-30 12:17:38.500 273 12698.48 192.22 54752.82 88888.00 2013-09-30 12:17:38.625 273 12698.48 192.18 54752.82 88888.00 2013-09-30 12:17:38.750 273 12698.48 192.18 54752.80 88888.00 2013-09-30 12:17:38.875 273 12698.45 192.20 54752.80 88888.00 2013-09-30 12:17:39.000 273 12698.50 192.20 54752.78 88888.00 2013-09-30 12:17:39.125 273 12698.58 192.20 54752.80 88888.00 2013-09-30 12:17:39.250 273 12698.48 192.20 54752.78 88888.00 2013-09-30 12:17:39.375 273 12698.40 192.22 54752.80 88888.00 2013-09-30 12:17:39.500 273 12698.40 192.20 54752.80 88888.00 2013-09-30 12:17:39.625 273 12698.45 192.18 54752.80 88888.00 2013-09-30 12:17:39.750 273 12698.52 192.20 54752.80 88888.00 2013-09-30 12:17:39.875 273 12698.58 192.20 54752.82 88888.00 2013-09-30 12:17:40.000 273 12698.55 192.20 54752.80 88888.00 2013-09-30 12:17:40.125 273 12698.48 192.20 54752.78 88888.00 2013-09-30 12:17:40.250 273 12698.42 192.18 54752.80 88888.00 2013-09-30 12:17:40.375 273 12698.48 192.18 54752.78 88888.00 2013-09-30 12:17:40.500 273 12698.52 192.18 54752.80 88888.00 2013-09-30 12:17:40.625 273 12698.55 192.20 54752.82 88888.00 2013-09-30 12:17:40.750 273 12698.58 192.20 54752.82 88888.00 2013-09-30 12:17:40.875 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:41.000 273 12698.55 192.18 54752.80 88888.00 2013-09-30 12:17:41.125 273 12698.55 192.20 54752.80 88888.00 2013-09-30 12:17:41.250 273 12698.60 192.18 54752.82 88888.00 2013-09-30 12:17:41.375 273 12698.65 192.18 54752.82 88888.00 2013-09-30 12:17:41.500 273 12698.62 192.18 54752.82 88888.00 2013-09-30 12:17:41.625 273 12698.62 192.20 54752.80 88888.00 2013-09-30 12:17:41.750 273 12698.65 192.20 54752.82 88888.00 2013-09-30 12:17:41.875 273 12698.58 192.18 54752.80 88888.00 2013-09-30 12:17:42.000 273 12698.58 192.20 54752.82 88888.00 2013-09-30 12:17:42.125 273 12698.58 192.20 54752.82 88888.00 2013-09-30 12:17:42.250 273 12698.50 192.18 54752.82 88888.00 2013-09-30 12:17:42.375 273 12698.60 192.20 54752.82 88888.00 2013-09-30 12:17:42.500 273 12698.58 192.20 54752.85 88888.00 2013-09-30 12:17:42.625 273 12698.55 192.20 54752.82 88888.00 2013-09-30 12:17:42.750 273 12698.50 192.20 54752.82 88888.00 2013-09-30 12:17:42.875 273 12698.48 192.20 54752.82 88888.00 2013-09-30 12:17:43.000 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:43.125 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:43.250 273 12698.45 192.20 54752.80 88888.00 2013-09-30 12:17:43.375 273 12698.45 192.20 54752.82 88888.00 2013-09-30 12:17:43.500 273 12698.45 192.18 54752.82 88888.00 2013-09-30 12:17:43.625 273 12698.45 192.20 54752.82 88888.00 2013-09-30 12:17:43.750 273 12698.48 192.20 54752.82 88888.00 2013-09-30 12:17:43.875 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:44.000 273 12698.52 192.18 54752.80 88888.00 2013-09-30 12:17:44.125 273 12698.55 192.18 54752.80 88888.00 2013-09-30 12:17:44.250 273 12698.55 192.15 54752.82 88888.00 2013-09-30 12:17:44.375 273 12698.60 192.18 54752.82 88888.00 2013-09-30 12:17:44.500 273 12698.52 192.15 54752.82 88888.00 2013-09-30 12:17:44.625 273 12698.52 192.15 54752.85 88888.00 2013-09-30 12:17:44.750 273 12698.58 192.15 54752.85 88888.00 2013-09-30 12:17:44.875 273 12698.58 192.18 54752.85 88888.00 2013-09-30 12:17:45.000 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:45.125 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:45.250 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:45.375 273 12698.58 192.18 54752.82 88888.00 2013-09-30 12:17:45.500 273 12698.52 192.20 54752.80 88888.00 2013-09-30 12:17:45.625 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:45.750 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:45.875 273 12698.52 192.18 54752.80 88888.00 2013-09-30 12:17:46.000 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:46.125 273 12698.48 192.18 54752.82 88888.00 2013-09-30 12:17:46.250 273 12698.45 192.15 54752.80 88888.00 2013-09-30 12:17:46.375 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:46.500 273 12698.55 192.18 54752.82 88888.00 2013-09-30 12:17:46.625 273 12698.50 192.20 54752.80 88888.00 2013-09-30 12:17:46.750 273 12698.48 192.18 54752.82 88888.00 2013-09-30 12:17:46.875 273 12698.40 192.18 54752.82 88888.00 2013-09-30 12:17:47.000 273 12698.40 192.18 54752.80 88888.00 2013-09-30 12:17:47.125 273 12698.38 192.18 54752.80 88888.00 2013-09-30 12:17:47.250 273 12698.40 192.15 54752.82 88888.00 2013-09-30 12:17:47.375 273 12698.45 192.18 54752.80 88888.00 2013-09-30 12:17:47.500 273 12698.48 192.18 54752.82 88888.00 2013-09-30 12:17:47.625 273 12698.50 192.15 54752.80 88888.00 2013-09-30 12:17:47.750 273 12698.52 192.15 54752.82 88888.00 2013-09-30 12:17:47.875 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:48.000 273 12698.48 192.15 54752.80 88888.00 2013-09-30 12:17:48.125 273 12698.50 192.15 54752.80 88888.00 2013-09-30 12:17:48.250 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:48.375 273 12698.50 192.18 54752.82 88888.00 2013-09-30 12:17:48.500 273 12698.48 192.20 54752.80 88888.00 2013-09-30 12:17:48.625 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:48.750 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:48.875 273 12698.50 192.18 54752.78 88888.00 2013-09-30 12:17:49.000 273 12698.52 192.18 54752.80 88888.00 2013-09-30 12:17:49.125 273 12698.52 192.18 54752.80 88888.00 2013-09-30 12:17:49.250 273 12698.48 192.15 54752.80 88888.00 2013-09-30 12:17:49.375 273 12698.45 192.15 54752.80 88888.00 2013-09-30 12:17:49.500 273 12698.42 192.18 54752.80 88888.00 2013-09-30 12:17:49.625 273 12698.45 192.18 54752.80 88888.00 2013-09-30 12:17:49.750 273 12698.48 192.12 54752.80 88888.00 2013-09-30 12:17:49.875 273 12698.45 192.12 54752.80 88888.00 2013-09-30 12:17:50.000 273 12698.48 192.15 54752.80 88888.00 2013-09-30 12:17:50.125 273 12698.48 192.20 54752.82 88888.00 2013-09-30 12:17:50.250 273 12698.45 192.18 54752.82 88888.00 2013-09-30 12:17:50.375 273 12698.48 192.18 54752.80 88888.00 2013-09-30 12:17:50.500 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:50.625 273 12698.52 192.20 54752.82 88888.00 2013-09-30 12:17:50.750 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:50.875 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:51.000 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:51.125 273 12698.45 192.18 54752.82 88888.00 2013-09-30 12:17:51.250 273 12698.40 192.15 54752.82 88888.00 2013-09-30 12:17:51.375 273 12698.45 192.15 54752.80 88888.00 2013-09-30 12:17:51.500 273 12698.50 192.15 54752.80 88888.00 2013-09-30 12:17:51.625 273 12698.52 192.15 54752.80 88888.00 2013-09-30 12:17:51.750 273 12698.48 192.15 54752.80 88888.00 2013-09-30 12:17:51.875 273 12698.50 192.15 54752.80 88888.00 2013-09-30 12:17:52.000 273 12698.55 192.15 54752.80 88888.00 2013-09-30 12:17:52.125 273 12698.58 192.18 54752.82 88888.00 2013-09-30 12:17:52.250 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:52.375 273 12698.55 192.18 54752.82 88888.00 2013-09-30 12:17:52.500 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:52.625 273 12698.55 192.18 54752.80 88888.00 2013-09-30 12:17:52.750 273 12698.55 192.18 54752.82 88888.00 2013-09-30 12:17:52.875 273 12698.50 192.18 54752.82 88888.00 2013-09-30 12:17:53.000 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:53.125 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:53.250 273 12698.52 192.12 54752.80 88888.00 2013-09-30 12:17:53.375 273 12698.55 192.15 54752.80 88888.00 2013-09-30 12:17:53.500 273 12698.55 192.15 54752.82 88888.00 2013-09-30 12:17:53.625 273 12698.50 192.15 54752.80 88888.00 2013-09-30 12:17:53.750 273 12698.52 192.15 54752.80 88888.00 2013-09-30 12:17:53.875 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:54.000 273 12698.50 192.18 54752.80 88888.00 2013-09-30 12:17:54.125 273 12698.48 192.15 54752.80 88888.00 2013-09-30 12:17:54.250 273 12698.45 192.12 54752.80 88888.00 2013-09-30 12:17:54.375 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:17:54.500 273 12698.52 192.15 54752.82 88888.00 2013-09-30 12:17:54.625 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:54.750 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:54.875 273 12698.45 192.15 54752.82 88888.00 2013-09-30 12:17:55.000 273 12698.45 192.15 54752.82 88888.00 2013-09-30 12:17:55.125 273 12698.50 192.18 54752.82 88888.00 2013-09-30 12:17:55.250 273 12698.55 192.18 54752.80 88888.00 2013-09-30 12:17:55.375 273 12698.58 192.18 54752.80 88888.00 2013-09-30 12:17:55.500 273 12698.60 192.18 54752.80 88888.00 2013-09-30 12:17:55.625 273 12698.55 192.18 54752.80 88888.00 2013-09-30 12:17:55.750 273 12698.48 192.18 54752.80 88888.00 2013-09-30 12:17:55.875 273 12698.50 192.15 54752.80 88888.00 2013-09-30 12:17:56.000 273 12698.55 192.18 54752.80 88888.00 2013-09-30 12:17:56.125 273 12698.58 192.18 54752.82 88888.00 2013-09-30 12:17:56.250 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:17:56.375 273 12698.50 192.18 54752.82 88888.00 2013-09-30 12:17:56.500 273 12698.50 192.18 54752.82 88888.00 2013-09-30 12:17:56.625 273 12698.50 192.20 54752.85 88888.00 2013-09-30 12:17:56.750 273 12698.48 192.18 54752.85 88888.00 2013-09-30 12:17:56.875 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:17:57.000 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:57.125 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:17:57.250 273 12698.45 192.12 54752.82 88888.00 2013-09-30 12:17:57.375 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:57.500 273 12698.48 192.15 54752.80 88888.00 2013-09-30 12:17:57.625 273 12698.45 192.15 54752.82 88888.00 2013-09-30 12:17:57.750 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:17:57.875 273 12698.50 192.12 54752.82 88888.00 2013-09-30 12:17:58.000 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:17:58.125 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:17:58.250 273 12698.48 192.15 54752.80 88888.00 2013-09-30 12:17:58.375 273 12698.50 192.15 54752.82 88888.00 2013-09-30 12:17:58.500 273 12698.52 192.12 54752.82 88888.00 2013-09-30 12:17:58.625 273 12698.48 192.12 54752.82 88888.00 2013-09-30 12:17:58.750 273 12698.45 192.12 54752.82 88888.00 2013-09-30 12:17:58.875 273 12698.48 192.12 54752.80 88888.00 2013-09-30 12:17:59.000 273 12698.52 192.10 54752.80 88888.00 2013-09-30 12:17:59.125 273 12698.52 192.12 54752.82 88888.00 2013-09-30 12:17:59.250 273 12698.48 192.12 54752.82 88888.00 2013-09-30 12:17:59.375 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:17:59.500 273 12698.52 192.15 54752.82 88888.00 2013-09-30 12:17:59.625 273 12698.52 192.12 54752.82 88888.00 2013-09-30 12:17:59.750 273 12698.58 192.12 54752.80 88888.00 2013-09-30 12:17:59.875 273 12698.60 192.18 54752.82 88888.00 2013-09-30 12:18:00.000 273 12698.58 192.18 54752.82 88888.00 2013-09-30 12:18:00.125 273 12698.58 192.15 54752.80 88888.00 2013-09-30 12:18:00.250 273 12698.55 192.10 54752.82 88888.00 2013-09-30 12:18:00.375 273 12698.50 192.12 54752.82 88888.00 2013-09-30 12:18:00.500 273 12698.50 192.12 54752.82 88888.00 2013-09-30 12:18:00.625 273 12698.52 192.15 54752.82 88888.00 2013-09-30 12:18:00.750 273 12698.52 192.18 54752.82 88888.00 2013-09-30 12:18:00.875 273 12698.48 192.18 54752.82 88888.00 2013-09-30 12:18:01.000 273 12698.48 192.18 54752.82 88888.00 2013-09-30 12:18:01.125 273 12698.48 192.15 54752.82 88888.00 2013-09-30 12:18:01.250 273 12698.42 192.12 54752.82 88888.00 2013-09-30 12:18:01.375 273 12698.45 192.15 54752.82 88888.00 2013-09-30 12:18:01.500 273 12698.48 192.15 54752.85 88888.00 2013-09-30 12:18:01.625 273 12698.48 192.15 54752.85 88888.00 2013-09-30 12:18:01.750 273 12698.50 192.12 54752.85 88888.00 2013-09-30 12:18:01.875 273 12698.52 192.12 54752.82 88888.00 2013-09-30 12:18:02.000 273 12698.50 192.12 54752.80 88888.00 2013-09-30 12:18:02.125 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:02.250 273 12698.48 192.12 54752.82 88888.00 2013-09-30 12:18:02.375 273 12698.52 192.15 54752.82 88888.00 2013-09-30 12:18:02.500 273 12698.55 192.12 54752.82 88888.00 2013-09-30 12:18:02.625 273 12698.52 192.12 54752.82 88888.00 2013-09-30 12:18:02.750 273 12698.48 192.12 54752.82 88888.00 2013-09-30 12:18:02.875 273 12698.48 192.12 54752.82 88888.00 2013-09-30 12:18:03.000 273 12698.48 192.12 54752.82 88888.00 2013-09-30 12:18:03.125 273 12698.45 192.12 54752.80 88888.00 2013-09-30 12:18:03.250 273 12698.45 192.12 54752.80 88888.00 2013-09-30 12:18:03.375 273 12698.50 192.12 54752.80 88888.00 2013-09-30 12:18:03.500 273 12698.52 192.12 54752.82 88888.00 2013-09-30 12:18:03.625 273 12698.55 192.10 54752.82 88888.00 2013-09-30 12:18:03.750 273 12698.48 192.10 54752.82 88888.00 2013-09-30 12:18:03.875 273 12698.50 192.12 54752.82 88888.00 2013-09-30 12:18:04.000 273 12698.58 192.12 54752.82 88888.00 2013-09-30 12:18:04.125 273 12698.60 192.10 54752.82 88888.00 2013-09-30 12:18:04.250 273 12698.50 192.07 54752.82 88888.00 2013-09-30 12:18:04.375 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:04.500 273 12698.45 192.12 54752.82 88888.00 2013-09-30 12:18:04.625 273 12698.40 192.10 54752.82 88888.00 2013-09-30 12:18:04.750 273 12698.45 192.10 54752.85 88888.00 2013-09-30 12:18:04.875 273 12698.50 192.10 54752.85 88888.00 2013-09-30 12:18:05.000 273 12698.50 192.12 54752.85 88888.00 2013-09-30 12:18:05.125 273 12698.45 192.12 54752.85 88888.00 2013-09-30 12:18:05.250 273 12698.48 192.10 54752.85 88888.00 2013-09-30 12:18:05.375 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:05.500 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:05.625 273 12698.55 192.12 54752.80 88888.00 2013-09-30 12:18:05.750 273 12698.58 192.12 54752.82 88888.00 2013-09-30 12:18:05.875 273 12698.52 192.12 54752.85 88888.00 2013-09-30 12:18:06.000 273 12698.52 192.15 54752.85 88888.00 2013-09-30 12:18:06.125 273 12698.52 192.12 54752.85 88888.00 2013-09-30 12:18:06.250 273 12698.42 192.10 54752.88 88888.00 2013-09-30 12:18:06.375 273 12698.45 192.10 54752.85 88888.00 2013-09-30 12:18:06.500 273 12698.52 192.10 54752.88 88888.00 2013-09-30 12:18:06.625 273 12698.52 192.10 54752.90 88888.00 2013-09-30 12:18:06.750 273 12698.52 192.10 54752.85 88888.00 2013-09-30 12:18:06.875 273 12698.58 192.07 54752.85 88888.00 2013-09-30 12:18:07.000 273 12698.55 192.10 54752.82 88888.00 2013-09-30 12:18:07.125 273 12698.55 192.12 54752.82 88888.00 2013-09-30 12:18:07.250 273 12698.55 192.10 54752.85 88888.00 2013-09-30 12:18:07.375 273 12698.58 192.12 54752.85 88888.00 2013-09-30 12:18:07.500 273 12698.52 192.10 54752.85 88888.00 2013-09-30 12:18:07.625 273 12698.48 192.07 54752.85 88888.00 2013-09-30 12:18:07.750 273 12698.42 192.10 54752.85 88888.00 2013-09-30 12:18:07.875 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:08.000 273 12698.58 192.07 54752.82 88888.00 2013-09-30 12:18:08.125 273 12698.60 192.10 54752.82 88888.00 2013-09-30 12:18:08.250 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:08.375 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:08.500 273 12698.55 192.12 54752.85 88888.00 2013-09-30 12:18:08.625 273 12698.58 192.10 54752.85 88888.00 2013-09-30 12:18:08.750 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:08.875 273 12698.48 192.10 54752.82 88888.00 2013-09-30 12:18:09.000 273 12698.52 192.07 54752.80 88888.00 2013-09-30 12:18:09.125 273 12698.55 192.07 54752.82 88888.00 2013-09-30 12:18:09.250 273 12698.50 192.10 54752.80 88888.00 2013-09-30 12:18:09.375 273 12698.50 192.07 54752.82 88888.00 2013-09-30 12:18:09.500 273 12698.58 192.07 54752.82 88888.00 2013-09-30 12:18:09.625 273 12698.58 192.07 54752.82 88888.00 2013-09-30 12:18:09.750 273 12698.55 192.10 54752.85 88888.00 2013-09-30 12:18:09.875 273 12698.50 192.07 54752.85 88888.00 2013-09-30 12:18:10.000 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:10.125 273 12698.48 192.10 54752.85 88888.00 2013-09-30 12:18:10.250 273 12698.45 192.07 54752.85 88888.00 2013-09-30 12:18:10.375 273 12698.48 192.10 54752.85 88888.00 2013-09-30 12:18:10.500 273 12698.48 192.10 54752.85 88888.00 2013-09-30 12:18:10.625 273 12698.48 192.07 54752.88 88888.00 2013-09-30 12:18:10.750 273 12698.45 192.07 54752.82 88888.00 2013-09-30 12:18:10.875 273 12698.52 192.07 54752.82 88888.00 2013-09-30 12:18:11.000 273 12698.52 192.07 54752.82 88888.00 2013-09-30 12:18:11.125 273 12698.52 192.10 54752.85 88888.00 2013-09-30 12:18:11.250 273 12698.48 192.10 54752.82 88888.00 2013-09-30 12:18:11.375 273 12698.48 192.07 54752.82 88888.00 2013-09-30 12:18:11.500 273 12698.50 192.10 54752.85 88888.00 2013-09-30 12:18:11.625 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:11.750 273 12698.55 192.12 54752.85 88888.00 2013-09-30 12:18:11.875 273 12698.50 192.12 54752.82 88888.00 2013-09-30 12:18:12.000 273 12698.48 192.10 54752.82 88888.00 2013-09-30 12:18:12.125 273 12698.50 192.10 54752.85 88888.00 2013-09-30 12:18:12.250 273 12698.50 192.07 54752.85 88888.00 2013-09-30 12:18:12.375 273 12698.55 192.07 54752.82 88888.00 2013-09-30 12:18:12.500 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:12.625 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:12.750 273 12698.45 192.07 54752.85 88888.00 2013-09-30 12:18:12.875 273 12698.42 192.10 54752.85 88888.00 2013-09-30 12:18:13.000 273 12698.48 192.10 54752.82 88888.00 2013-09-30 12:18:13.125 273 12698.50 192.12 54752.82 88888.00 2013-09-30 12:18:13.250 273 12698.52 192.07 54752.85 88888.00 2013-09-30 12:18:13.375 273 12698.52 192.10 54752.85 88888.00 2013-09-30 12:18:13.500 273 12698.55 192.12 54752.88 88888.00 2013-09-30 12:18:13.625 273 12698.52 192.12 54752.85 88888.00 2013-09-30 12:18:13.750 273 12698.52 192.10 54752.85 88888.00 2013-09-30 12:18:13.875 273 12698.55 192.10 54752.85 88888.00 2013-09-30 12:18:14.000 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:14.125 273 12698.48 192.10 54752.82 88888.00 2013-09-30 12:18:14.250 273 12698.52 192.07 54752.82 88888.00 2013-09-30 12:18:14.375 273 12698.52 192.07 54752.82 88888.00 2013-09-30 12:18:14.500 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:14.625 273 12698.52 192.10 54752.80 88888.00 2013-09-30 12:18:14.750 273 12698.55 192.10 54752.80 88888.00 2013-09-30 12:18:14.875 273 12698.55 192.10 54752.80 88888.00 2013-09-30 12:18:15.000 273 12698.45 192.10 54752.80 88888.00 2013-09-30 12:18:15.125 273 12698.45 192.10 54752.80 88888.00 2013-09-30 12:18:15.250 273 12698.50 192.07 54752.85 88888.00 2013-09-30 12:18:15.375 273 12698.50 192.07 54752.85 88888.00 2013-09-30 12:18:15.500 273 12698.50 192.07 54752.82 88888.00 2013-09-30 12:18:15.625 273 12698.50 192.05 54752.82 88888.00 2013-09-30 12:18:15.750 273 12698.50 192.05 54752.82 88888.00 2013-09-30 12:18:15.875 273 12698.52 192.07 54752.82 88888.00 2013-09-30 12:18:16.000 273 12698.58 192.07 54752.80 88888.00 2013-09-30 12:18:16.125 273 12698.60 192.05 54752.80 88888.00 2013-09-30 12:18:16.250 273 12698.55 192.05 54752.82 88888.00 2013-09-30 12:18:16.375 273 12698.58 192.07 54752.82 88888.00 2013-09-30 12:18:16.500 273 12698.58 192.07 54752.82 88888.00 2013-09-30 12:18:16.625 273 12698.52 192.05 54752.82 88888.00 2013-09-30 12:18:16.750 273 12698.52 192.05 54752.82 88888.00 2013-09-30 12:18:16.875 273 12698.52 192.05 54752.82 88888.00 2013-09-30 12:18:17.000 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:17.125 273 12698.50 192.10 54752.85 88888.00 2013-09-30 12:18:17.250 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:17.375 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:17.500 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:17.625 273 12698.52 192.10 54752.82 88888.00 2013-09-30 12:18:17.750 273 12698.50 192.10 54752.80 88888.00 2013-09-30 12:18:17.875 273 12698.48 192.07 54752.80 88888.00 2013-09-30 12:18:18.000 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:18.125 273 12698.55 192.10 54752.82 88888.00 2013-09-30 12:18:18.250 273 12698.50 192.07 54752.82 88888.00 2013-09-30 12:18:18.375 273 12698.50 192.10 54752.80 88888.00 2013-09-30 12:18:18.500 273 12698.52 192.07 54752.82 88888.00 2013-09-30 12:18:18.625 273 12698.52 192.07 54752.82 88888.00 2013-09-30 12:18:18.750 273 12698.50 192.10 54752.80 88888.00 2013-09-30 12:18:18.875 273 12698.52 192.10 54752.80 88888.00 2013-09-30 12:18:19.000 273 12698.52 192.10 54752.78 88888.00 2013-09-30 12:18:19.125 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:19.250 273 12698.50 192.07 54752.82 88888.00 2013-09-30 12:18:19.375 273 12698.50 192.10 54752.82 88888.00 2013-09-30 12:18:19.500 273 12698.55 192.10 54752.80 88888.00 2013-09-30 12:18:19.625 273 12698.55 192.10 54752.80 88888.00 2013-09-30 12:18:19.750 273 12698.52 192.07 54752.80 88888.00 2013-09-30 12:18:19.875 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:20.000 273 12698.52 192.07 54752.78 88888.00 2013-09-30 12:18:20.125 273 12698.50 192.07 54752.80 88888.00 2013-09-30 12:18:20.250 273 12698.48 192.07 54752.82 88888.00 2013-09-30 12:18:20.375 273 12698.45 192.07 54752.82 88888.00 2013-09-30 12:18:20.500 273 12698.45 192.07 54752.82 88888.00 2013-09-30 12:18:20.625 273 12698.45 192.10 54752.78 88888.00 2013-09-30 12:18:20.750 273 12698.45 192.07 54752.78 88888.00 2013-09-30 12:18:20.875 273 12698.45 192.07 54752.80 88888.00 2013-09-30 12:18:21.000 273 12698.48 192.05 54752.78 88888.00 2013-09-30 12:18:21.125 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:21.250 273 12698.48 192.07 54752.82 88888.00 2013-09-30 12:18:21.375 273 12698.45 192.07 54752.80 88888.00 2013-09-30 12:18:21.500 273 12698.42 192.07 54752.80 88888.00 2013-09-30 12:18:21.625 273 12698.45 192.07 54752.80 88888.00 2013-09-30 12:18:21.750 273 12698.50 192.07 54752.78 88888.00 2013-09-30 12:18:21.875 273 12698.50 192.07 54752.78 88888.00 2013-09-30 12:18:22.000 273 12698.52 192.07 54752.78 88888.00 2013-09-30 12:18:22.125 273 12698.45 192.07 54752.80 88888.00 2013-09-30 12:18:22.250 273 12698.40 192.05 54752.82 88888.00 2013-09-30 12:18:22.375 273 12698.42 192.05 54752.82 88888.00 2013-09-30 12:18:22.500 273 12698.45 192.05 54752.80 88888.00 2013-09-30 12:18:22.625 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:22.750 273 12698.45 192.03 54752.80 88888.00 2013-09-30 12:18:22.875 273 12698.40 192.05 54752.80 88888.00 2013-09-30 12:18:23.000 273 12698.35 192.07 54752.80 88888.00 2013-09-30 12:18:23.125 273 12698.35 192.07 54752.82 88888.00 2013-09-30 12:18:23.250 273 12698.35 192.05 54752.85 88888.00 2013-09-30 12:18:23.375 273 12698.48 192.07 54752.82 88888.00 2013-09-30 12:18:23.500 273 12698.42 192.07 54752.82 88888.00 2013-09-30 12:18:23.625 273 12698.38 192.05 54752.82 88888.00 2013-09-30 12:18:23.750 273 12698.42 192.05 54752.80 88888.00 2013-09-30 12:18:23.875 273 12698.45 192.05 54752.82 88888.00 2013-09-30 12:18:24.000 273 12698.42 192.05 54752.82 88888.00 2013-09-30 12:18:24.125 273 12698.45 192.05 54752.85 88888.00 2013-09-30 12:18:24.250 273 12698.42 192.05 54752.82 88888.00 2013-09-30 12:18:24.375 273 12698.42 192.05 54752.82 88888.00 2013-09-30 12:18:24.500 273 12698.48 192.05 54752.82 88888.00 2013-09-30 12:18:24.625 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:24.750 273 12698.48 192.05 54752.82 88888.00 2013-09-30 12:18:24.875 273 12698.50 192.07 54752.82 88888.00 2013-09-30 12:18:25.000 273 12698.52 192.05 54752.82 88888.00 2013-09-30 12:18:25.125 273 12698.48 192.07 54752.82 88888.00 2013-09-30 12:18:25.250 273 12698.42 192.03 54752.80 88888.00 2013-09-30 12:18:25.375 273 12698.42 192.03 54752.80 88888.00 2013-09-30 12:18:25.500 273 12698.40 192.05 54752.82 88888.00 2013-09-30 12:18:25.625 273 12698.45 192.05 54752.82 88888.00 2013-09-30 12:18:25.750 273 12698.45 192.07 54752.80 88888.00 2013-09-30 12:18:25.875 273 12698.40 192.07 54752.82 88888.00 2013-09-30 12:18:26.000 273 12698.40 192.05 54752.82 88888.00 2013-09-30 12:18:26.125 273 12698.42 192.05 54752.82 88888.00 2013-09-30 12:18:26.250 273 12698.42 192.05 54752.82 88888.00 2013-09-30 12:18:26.375 273 12698.52 192.05 54752.82 88888.00 2013-09-30 12:18:26.500 273 12698.52 192.05 54752.82 88888.00 2013-09-30 12:18:26.625 273 12698.45 192.05 54752.82 88888.00 2013-09-30 12:18:26.750 273 12698.42 192.05 54752.82 88888.00 2013-09-30 12:18:26.875 273 12698.45 192.05 54752.80 88888.00 2013-09-30 12:18:27.000 273 12698.42 192.05 54752.80 88888.00 2013-09-30 12:18:27.125 273 12698.42 192.05 54752.80 88888.00 2013-09-30 12:18:27.250 273 12698.42 192.03 54752.82 88888.00 2013-09-30 12:18:27.375 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:27.500 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:27.625 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:27.750 273 12698.52 192.05 54752.80 88888.00 2013-09-30 12:18:27.875 273 12698.45 192.05 54752.80 88888.00 2013-09-30 12:18:28.000 273 12698.45 192.03 54752.78 88888.00 2013-09-30 12:18:28.125 273 12698.48 192.03 54752.80 88888.00 2013-09-30 12:18:28.250 273 12698.48 192.03 54752.80 88888.00 2013-09-30 12:18:28.375 273 12698.42 192.03 54752.78 88888.00 2013-09-30 12:18:28.500 273 12698.45 192.05 54752.80 88888.00 2013-09-30 12:18:28.625 273 12698.48 192.05 54752.82 88888.00 2013-09-30 12:18:28.750 273 12698.50 192.03 54752.80 88888.00 2013-09-30 12:18:28.875 273 12698.55 192.03 54752.80 88888.00 2013-09-30 12:18:29.000 273 12698.62 192.05 54752.80 88888.00 2013-09-30 12:18:29.125 273 12698.65 192.03 54752.80 88888.00 2013-09-30 12:18:29.250 273 12698.50 192.03 54752.80 88888.00 2013-09-30 12:18:29.375 273 12698.45 192.03 54752.82 88888.00 2013-09-30 12:18:29.500 273 12698.50 192.03 54752.82 88888.00 2013-09-30 12:18:29.625 273 12698.55 192.05 54752.80 88888.00 2013-09-30 12:18:29.750 273 12698.50 192.05 54752.82 88888.00 2013-09-30 12:18:29.875 273 12698.48 192.03 54752.82 88888.00 2013-09-30 12:18:30.000 273 12698.45 192.03 54752.80 88888.00 2013-09-30 12:18:30.125 273 12698.45 192.03 54752.82 88888.00 2013-09-30 12:18:30.250 273 12698.48 192.05 54752.82 88888.00 2013-09-30 12:18:30.375 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:30.500 273 12698.55 192.03 54752.80 88888.00 2013-09-30 12:18:30.625 273 12698.50 192.03 54752.78 88888.00 2013-09-30 12:18:30.750 273 12698.52 192.03 54752.78 88888.00 2013-09-30 12:18:30.875 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:31.000 273 12698.42 192.05 54752.78 88888.00 2013-09-30 12:18:31.125 273 12698.45 192.05 54752.78 88888.00 2013-09-30 12:18:31.250 273 12698.42 192.03 54752.80 88888.00 2013-09-30 12:18:31.375 273 12698.48 192.07 54752.80 88888.00 2013-09-30 12:18:31.500 273 12698.45 192.05 54752.78 88888.00 2013-09-30 12:18:31.625 273 12698.52 192.05 54752.80 88888.00 2013-09-30 12:18:31.750 273 12698.50 192.07 54752.80 88888.00 2013-09-30 12:18:31.875 273 12698.52 192.07 54752.80 88888.00 2013-09-30 12:18:32.000 273 12698.52 192.05 54752.80 88888.00 2013-09-30 12:18:32.125 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:32.250 273 12698.45 192.03 54752.80 88888.00 2013-09-30 12:18:32.375 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:32.500 273 12698.42 192.05 54752.80 88888.00 2013-09-30 12:18:32.625 273 12698.40 192.07 54752.82 88888.00 2013-09-30 12:18:32.750 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:32.875 273 12698.52 192.05 54752.78 88888.00 2013-09-30 12:18:33.000 273 12698.55 192.03 54752.75 88888.00 2013-09-30 12:18:33.125 273 12698.58 192.03 54752.78 88888.00 2013-09-30 12:18:33.250 273 12698.55 192.03 54752.80 88888.00 2013-09-30 12:18:33.375 273 12698.55 192.05 54752.78 88888.00 2013-09-30 12:18:33.500 273 12698.55 192.03 54752.78 88888.00 2013-09-30 12:18:33.625 273 12698.58 192.03 54752.78 88888.00 2013-09-30 12:18:33.750 273 12698.58 192.03 54752.80 88888.00 2013-09-30 12:18:33.875 273 12698.58 192.03 54752.82 88888.00 2013-09-30 12:18:34.000 273 12698.55 192.03 54752.80 88888.00 2013-09-30 12:18:34.125 273 12698.48 192.03 54752.80 88888.00 2013-09-30 12:18:34.250 273 12698.45 192.03 54752.80 88888.00 2013-09-30 12:18:34.375 273 12698.52 192.05 54752.80 88888.00 2013-09-30 12:18:34.500 273 12698.52 192.03 54752.80 88888.00 2013-09-30 12:18:34.625 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:34.750 273 12698.55 192.05 54752.80 88888.00 2013-09-30 12:18:34.875 273 12698.60 192.05 54752.82 88888.00 2013-09-30 12:18:35.000 273 12698.52 192.05 54752.80 88888.00 2013-09-30 12:18:35.125 273 12698.48 192.03 54752.80 88888.00 2013-09-30 12:18:35.250 273 12698.48 192.03 54752.82 88888.00 2013-09-30 12:18:35.375 273 12698.48 192.03 54752.80 88888.00 2013-09-30 12:18:35.500 273 12698.45 192.05 54752.80 88888.00 2013-09-30 12:18:35.625 273 12698.52 192.05 54752.82 88888.00 2013-09-30 12:18:35.750 273 12698.60 192.05 54752.80 88888.00 2013-09-30 12:18:35.875 273 12698.60 192.05 54752.80 88888.00 2013-09-30 12:18:36.000 273 12698.52 192.05 54752.80 88888.00 2013-09-30 12:18:36.125 273 12698.55 192.05 54752.80 88888.00 2013-09-30 12:18:36.250 273 12698.55 192.05 54752.80 88888.00 2013-09-30 12:18:36.375 273 12698.58 192.05 54752.80 88888.00 2013-09-30 12:18:36.500 273 12698.50 192.07 54752.80 88888.00 2013-09-30 12:18:36.625 273 12698.45 192.05 54752.82 88888.00 2013-09-30 12:18:36.750 273 12698.48 192.05 54752.82 88888.00 2013-09-30 12:18:36.875 273 12698.45 192.07 54752.80 88888.00 2013-09-30 12:18:37.000 273 12698.45 192.05 54752.80 88888.00 2013-09-30 12:18:37.125 273 12698.45 192.07 54752.80 88888.00 2013-09-30 12:18:37.250 273 12698.48 192.05 54752.78 88888.00 2013-09-30 12:18:37.375 273 12698.48 192.07 54752.80 88888.00 2013-09-30 12:18:37.500 273 12698.48 192.07 54752.80 88888.00 2013-09-30 12:18:37.625 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:37.750 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:37.875 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:38.000 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:38.125 273 12698.48 192.05 54752.80 88888.00 2013-09-30 12:18:38.250 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:38.375 273 12698.48 192.07 54752.80 88888.00 2013-09-30 12:18:38.500 273 12698.50 192.07 54752.80 88888.00 2013-09-30 12:18:38.625 273 12698.55 192.07 54752.82 88888.00 2013-09-30 12:18:38.750 273 12698.55 192.07 54752.82 88888.00 2013-09-30 12:18:38.875 273 12698.55 192.05 54752.80 88888.00 2013-09-30 12:18:39.000 273 12698.52 192.07 54752.80 88888.00 2013-09-30 12:18:39.125 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:39.250 273 12698.58 192.07 54752.82 88888.00 2013-09-30 12:18:39.375 273 12698.62 192.05 54752.80 88888.00 2013-09-30 12:18:39.500 273 12698.62 192.07 54752.80 88888.00 2013-09-30 12:18:39.625 273 12698.65 192.07 54752.80 88888.00 2013-09-30 12:18:39.750 273 12698.65 192.07 54752.78 88888.00 2013-09-30 12:18:39.875 273 12698.60 192.07 54752.80 88888.00 2013-09-30 12:18:40.000 273 12698.60 192.07 54752.78 88888.00 2013-09-30 12:18:40.125 273 12698.58 192.07 54752.80 88888.00 2013-09-30 12:18:40.250 273 12698.58 192.05 54752.80 88888.00 2013-09-30 12:18:40.375 273 12698.58 192.07 54752.80 88888.00 2013-09-30 12:18:40.500 273 12698.55 192.07 54752.80 88888.00 2013-09-30 12:18:40.625 273 12698.52 192.07 54752.80 88888.00 2013-09-30 12:18:40.750 273 12698.52 192.05 54752.78 88888.00 2013-09-30 12:18:40.875 273 12698.55 192.05 54752.75 88888.00 2013-09-30 12:18:41.000 273 12698.52 192.07 54752.78 88888.00 2013-09-30 12:18:41.125 273 12698.50 192.07 54752.78 88888.00 2013-09-30 12:18:41.250 273 12698.50 192.05 54752.78 88888.00 2013-09-30 12:18:41.375 273 12698.52 192.07 54752.78 88888.00 2013-09-30 12:18:41.500 273 12698.52 192.07 54752.78 88888.00 2013-09-30 12:18:41.625 273 12698.50 192.05 54752.80 88888.00 2013-09-30 12:18:41.750 273 12698.52 192.05 54752.78 88888.00 2013-09-30 12:18:41.875 273 12698.52 192.07 54752.78 88888.00 2013-09-30 12:18:42.000 273 12698.52 192.05 54752.78 88888.00 2013-09-30 12:18:42.125 273 12698.50 192.10 54752.78 88888.00 2013-09-30 12:18:42.250 273 12698.52 192.07 54752.80 88888.00 2013-09-30 12:18:42.375 273 12698.52 192.05 54752.80 88888.00 2013-09-30 12:18:42.500 273 12698.45 192.07 54752.78 88888.00 2013-09-30 12:18:42.625 273 12698.42 192.07 54752.80 88888.00 2013-09-30 12:18:42.750 273 12698.52 192.10 54752.80 88888.00 2013-09-30 12:18:42.875 273 12698.55 192.10 54752.78 88888.00 2013-09-30 12:18:43.000 273 12698.52 192.10 54752.78 88888.00 2013-09-30 12:18:43.125 273 12698.50 192.10 54752.78 88888.00 2013-09-30 12:18:43.250 273 12698.45 192.10 54752.78 88888.00 2013-09-30 12:18:43.375 273 12698.50 192.10 54752.78 88888.00 2013-09-30 12:18:43.500 273 12698.50 192.07 54752.80 88888.00 2013-09-30 12:18:43.625 273 12698.50 192.07 54752.78 88888.00 2013-09-30 12:18:43.750 273 12698.52 192.10 54752.78 88888.00 2013-09-30 12:18:43.875 273 12698.58 192.10 54752.80 88888.00 2013-09-30 12:18:44.000 273 12698.58 192.10 54752.78 88888.00 2013-09-30 12:18:44.125 273 12698.60 192.07 54752.78 88888.00 2013-09-30 12:18:44.250 273 12698.55 192.10 54752.78 88888.00 2013-09-30 12:18:44.375 273 12698.58 192.10 54752.78 88888.00 2013-09-30 12:18:44.500 273 12698.60 192.12 54752.78 88888.00 2013-09-30 12:18:44.625 273 12698.60 192.12 54752.80 88888.00 2013-09-30 12:18:44.750 273 12698.58 192.10 54752.78 88888.00 2013-09-30 12:18:44.875 273 12698.55 192.10 54752.78 88888.00 2013-09-30 12:18:45.000 273 12698.52 192.07 54752.78 88888.00 2013-09-30 12:18:45.125 273 12698.55 192.10 54752.78 88888.00 2013-09-30 12:18:45.250 273 12698.60 192.10 54752.78 88888.00 2013-09-30 12:18:45.375 273 12698.60 192.10 54752.80 88888.00 2013-09-30 12:18:45.500 273 12698.60 192.10 54752.78 88888.00 2013-09-30 12:18:45.625 273 12698.60 192.10 54752.80 88888.00 2013-09-30 12:18:45.750 273 12698.65 192.10 54752.78 88888.00 2013-09-30 12:18:45.875 273 12698.65 192.10 54752.78 88888.00 2013-09-30 12:18:46.000 273 12698.70 192.07 54752.78 88888.00 2013-09-30 12:18:46.125 273 12698.67 192.10 54752.80 88888.00 2013-09-30 12:18:46.250 273 12698.67 192.07 54752.78 88888.00 2013-09-30 12:18:46.375 273 12698.62 192.10 54752.75 88888.00 2013-09-30 12:18:46.500 273 12698.65 192.07 54752.78 88888.00 2013-09-30 12:18:46.625 273 12698.70 192.07 54752.78 88888.00 2013-09-30 12:18:46.750 273 12698.70 192.05 54752.78 88888.00 2013-09-30 12:18:46.875 273 12698.65 192.10 54752.78 88888.00 2013-09-30 12:18:47.000 273 12698.65 192.10 54752.75 88888.00 2013-09-30 12:18:47.125 273 12698.65 192.10 54752.78 88888.00 2013-09-30 12:18:47.250 273 12698.58 192.10 54752.78 88888.00 2013-09-30 12:18:47.375 273 12698.65 192.12 54752.78 88888.00 2013-09-30 12:18:47.500 273 12698.60 192.12 54752.78 88888.00 2013-09-30 12:18:47.625 273 12698.60 192.12 54752.78 88888.00 2013-09-30 12:18:47.750 273 12698.62 192.10 54752.75 88888.00 2013-09-30 12:18:47.875 273 12698.60 192.10 54752.75 88888.00 2013-09-30 12:18:48.000 273 12698.58 192.07 54752.78 88888.00 2013-09-30 12:18:48.125 273 12698.55 192.10 54752.75 88888.00 2013-09-30 12:18:48.250 273 12698.60 192.10 54752.72 88888.00 2013-09-30 12:18:48.375 273 12698.67 192.12 54752.78 88888.00 2013-09-30 12:18:48.500 273 12698.62 192.10 54752.75 88888.00 2013-09-30 12:18:48.625 273 12698.55 192.10 54752.78 88888.00 2013-09-30 12:18:48.750 273 12698.48 192.10 54752.78 88888.00 2013-09-30 12:18:48.875 273 12698.48 192.10 54752.78 88888.00 2013-09-30 12:18:49.000 273 12698.55 192.10 54752.78 88888.00 2013-09-30 12:18:49.125 273 12698.67 192.12 54752.75 88888.00 2013-09-30 12:18:49.250 273 12698.67 192.12 54752.78 88888.00 2013-09-30 12:18:49.375 273 12698.67 192.15 54752.78 88888.00 2013-09-30 12:18:49.500 273 12698.67 192.12 54752.78 88888.00 2013-09-30 12:18:49.625 273 12698.65 192.15 54752.78 88888.00 2013-09-30 12:18:49.750 273 12698.67 192.12 54752.75 88888.00 2013-09-30 12:18:49.875 273 12698.65 192.12 54752.75 88888.00 2013-09-30 12:18:50.000 273 12698.67 192.12 54752.75 88888.00 2013-09-30 12:18:50.125 273 12698.70 192.12 54752.75 88888.00 2013-09-30 12:18:50.250 273 12698.60 192.10 54752.78 88888.00 2013-09-30 12:18:50.375 273 12698.62 192.15 54752.78 88888.00 2013-09-30 12:18:50.500 273 12698.65 192.12 54752.78 88888.00 2013-09-30 12:18:50.625 273 12698.60 192.12 54752.75 88888.00 2013-09-30 12:18:50.750 273 12698.62 192.12 54752.75 88888.00 2013-09-30 12:18:50.875 273 12698.60 192.12 54752.75 88888.00 2013-09-30 12:18:51.000 273 12698.65 192.15 54752.75 88888.00 2013-09-30 12:18:51.125 273 12698.62 192.15 54752.75 88888.00 2013-09-30 12:18:51.250 273 12698.58 192.12 54752.78 88888.00 2013-09-30 12:18:51.375 273 12698.62 192.15 54752.78 88888.00 2013-09-30 12:18:51.500 273 12698.62 192.12 54752.78 88888.00 2013-09-30 12:18:51.625 273 12698.60 192.15 54752.80 88888.00 2013-09-30 12:18:51.750 273 12698.62 192.12 54752.80 88888.00 2013-09-30 12:18:51.875 273 12698.65 192.15 54752.78 88888.00 2013-09-30 12:18:52.000 273 12698.70 192.15 54752.78 88888.00 2013-09-30 12:18:52.125 273 12698.62 192.18 54752.75 88888.00 2013-09-30 12:18:52.250 273 12698.55 192.15 54752.78 88888.00 2013-09-30 12:18:52.375 273 12698.62 192.12 54752.75 88888.00 2013-09-30 12:18:52.500 273 12698.65 192.12 54752.75 88888.00 2013-09-30 12:18:52.625 273 12698.62 192.12 54752.75 88888.00 2013-09-30 12:18:52.750 273 12698.65 192.15 54752.78 88888.00 2013-09-30 12:18:52.875 273 12698.65 192.15 54752.78 88888.00 2013-09-30 12:18:53.000 273 12698.62 192.15 54752.78 88888.00 2013-09-30 12:18:53.125 273 12698.60 192.15 54752.80 88888.00 2013-09-30 12:18:53.250 273 12698.58 192.15 54752.80 88888.00 2013-09-30 12:18:53.375 273 12698.62 192.18 54752.80 88888.00 2013-09-30 12:18:53.500 273 12698.67 192.15 54752.78 88888.00 2013-09-30 12:18:53.625 273 12698.67 192.15 54752.75 88888.00 2013-09-30 12:18:53.750 273 12698.65 192.15 54752.75 88888.00 2013-09-30 12:18:53.875 273 12698.62 192.15 54752.78 88888.00 2013-09-30 12:18:54.000 273 12698.62 192.15 54752.75 88888.00 2013-09-30 12:18:54.125 273 12698.65 192.12 54752.75 88888.00 2013-09-30 12:18:54.250 273 12698.62 192.12 54752.78 88888.00 2013-09-30 12:18:54.375 273 12698.62 192.12 54752.75 88888.00 2013-09-30 12:18:54.500 273 12698.67 192.18 54752.72 88888.00 2013-09-30 12:18:54.625 273 12698.65 192.18 54752.72 88888.00 2013-09-30 12:18:54.750 273 12698.65 192.18 54752.72 88888.00 2013-09-30 12:18:54.875 273 12698.67 192.18 54752.75 88888.00 2013-09-30 12:18:55.000 273 12698.73 192.15 54752.75 88888.00 2013-09-30 12:18:55.125 273 12698.67 192.18 54752.75 88888.00 2013-09-30 12:18:55.250 273 12698.55 192.18 54752.75 88888.00 2013-09-30 12:18:55.375 273 12698.62 192.18 54752.75 88888.00 2013-09-30 12:18:55.500 273 12698.65 192.18 54752.75 88888.00 2013-09-30 12:18:55.625 273 12698.67 192.15 54752.75 88888.00 2013-09-30 12:18:55.750 273 12698.75 192.18 54752.75 88888.00 2013-09-30 12:18:55.875 273 12698.80 192.15 54752.75 88888.00 2013-09-30 12:18:56.000 273 12698.75 192.15 54752.72 88888.00 2013-09-30 12:18:56.125 273 12698.70 192.18 54752.75 88888.00 2013-09-30 12:18:56.250 273 12698.65 192.15 54752.75 88888.00 2013-09-30 12:18:56.375 273 12698.70 192.20 54752.75 88888.00 2013-09-30 12:18:56.500 273 12698.67 192.20 54752.75 88888.00 2013-09-30 12:18:56.625 273 12698.62 192.20 54752.75 88888.00 2013-09-30 12:18:56.750 273 12698.62 192.18 54752.72 88888.00 2013-09-30 12:18:56.875 273 12698.62 192.18 54752.72 88888.00 2013-09-30 12:18:57.000 273 12698.65 192.18 54752.72 88888.00 2013-09-30 12:18:57.125 273 12698.73 192.20 54752.70 88888.00 2013-09-30 12:18:57.250 273 12698.70 192.20 54752.72 88888.00 2013-09-30 12:18:57.375 273 12698.65 192.18 54752.72 88888.00 2013-09-30 12:18:57.500 273 12698.65 192.18 54752.72 88888.00 2013-09-30 12:18:57.625 273 12698.67 192.22 54752.75 88888.00 2013-09-30 12:18:57.750 273 12698.70 192.22 54752.75 88888.00 2013-09-30 12:18:57.875 273 12698.75 192.22 54752.78 88888.00 2013-09-30 12:18:58.000 273 12698.75 192.20 54752.75 88888.00 2013-09-30 12:18:58.125 273 12698.75 192.22 54752.75 88888.00 2013-09-30 12:18:58.250 273 12698.67 192.22 54752.78 88888.00 2013-09-30 12:18:58.375 273 12698.70 192.20 54752.75 88888.00 2013-09-30 12:18:58.500 273 12698.73 192.20 54752.72 88888.00 2013-09-30 12:18:58.625 273 12698.67 192.20 54752.72 88888.00 2013-09-30 12:18:58.750 273 12698.62 192.22 54752.70 88888.00 2013-09-30 12:18:58.875 273 12698.60 192.22 54752.72 88888.00 2013-09-30 12:18:59.000 273 12698.65 192.22 54752.72 88888.00 2013-09-30 12:18:59.125 273 12698.73 192.22 54752.75 88888.00 2013-09-30 12:18:59.250 273 12698.67 192.22 54752.75 88888.00 2013-09-30 12:18:59.375 273 12698.73 192.22 54752.75 88888.00 2013-09-30 12:18:59.500 273 12698.73 192.22 54752.75 88888.00 2013-09-30 12:18:59.625 273 12698.73 192.22 54752.75 88888.00 2013-09-30 12:18:59.750 273 12698.67 192.25 54752.75 88888.00 2013-09-30 12:18:59.875 273 12698.60 192.25 54752.75 88888.00 2013-09-30 12:19:00.000 273 12698.67 192.25 54752.72 88888.00 2013-09-30 12:19:00.125 273 12698.73 192.25 54752.75 88888.00 2013-09-30 12:19:00.250 273 12698.65 192.22 54752.75 88888.00 2013-09-30 12:19:00.375 273 12698.67 192.25 54752.75 88888.00 2013-09-30 12:19:00.500 273 12698.70 192.25 54752.75 88888.00 2013-09-30 12:19:00.625 273 12698.67 192.25 54752.75 88888.00 2013-09-30 12:19:00.750 273 12698.62 192.25 54752.75 88888.00 2013-09-30 12:19:00.875 273 12698.62 192.28 54752.78 88888.00 2013-09-30 12:19:01.000 273 12698.65 192.25 54752.75 88888.00 2013-09-30 12:19:01.125 273 12698.65 192.25 54752.75 88888.00 2013-09-30 12:19:01.250 273 12698.58 192.25 54752.78 88888.00 2013-09-30 12:19:01.375 273 12698.58 192.28 54752.80 88888.00 2013-09-30 12:19:01.500 273 12698.60 192.28 54752.80 88888.00 2013-09-30 12:19:01.625 273 12698.65 192.28 54752.78 88888.00 2013-09-30 12:19:01.750 273 12698.73 192.28 54752.78 88888.00 2013-09-30 12:19:01.875 273 12698.73 192.28 54752.78 88888.00 2013-09-30 12:19:02.000 273 12698.67 192.25 54752.75 88888.00 2013-09-30 12:19:02.125 273 12698.60 192.25 54752.75 88888.00 2013-09-30 12:19:02.250 273 12698.62 192.25 54752.75 88888.00 2013-09-30 12:19:02.375 273 12698.62 192.28 54752.75 88888.00 2013-09-30 12:19:02.500 273 12698.58 192.28 54752.75 88888.00 2013-09-30 12:19:02.625 273 12698.58 192.28 54752.78 88888.00 2013-09-30 12:19:02.750 273 12698.60 192.30 54752.75 88888.00 2013-09-30 12:19:02.875 273 12698.67 192.28 54752.75 88888.00 2013-09-30 12:19:03.000 273 12698.65 192.30 54752.78 88888.00 2013-09-30 12:19:03.125 273 12698.65 192.32 54752.78 88888.00 2013-09-30 12:19:03.250 273 12698.65 192.32 54752.78 88888.00 2013-09-30 12:19:03.375 273 12698.67 192.32 54752.80 88888.00 2013-09-30 12:19:03.500 273 12698.62 192.30 54752.80 88888.00 2013-09-30 12:19:03.625 273 12698.70 192.28 54752.78 88888.00 2013-09-30 12:19:03.750 273 12698.70 192.30 54752.80 88888.00 2013-09-30 12:19:03.875 273 12698.67 192.30 54752.78 88888.00 2013-09-30 12:19:04.000 273 12698.67 192.30 54752.78 88888.00 2013-09-30 12:19:04.125 273 12698.62 192.30 54752.75 88888.00 2013-09-30 12:19:04.250 273 12698.62 192.30 54752.75 88888.00 2013-09-30 12:19:04.375 273 12698.67 192.32 54752.78 88888.00 2013-09-30 12:19:04.500 273 12698.67 192.35 54752.78 88888.00 2013-09-30 12:19:04.625 273 12698.65 192.35 54752.78 88888.00 2013-09-30 12:19:04.750 273 12698.65 192.32 54752.75 88888.00 2013-09-30 12:19:04.875 273 12698.67 192.35 54752.75 88888.00 2013-09-30 12:19:05.000 273 12698.70 192.32 54752.72 88888.00 2013-09-30 12:19:05.125 273 12698.67 192.35 54752.75 88888.00 2013-09-30 12:19:05.250 273 12698.60 192.32 54752.75 88888.00 2013-09-30 12:19:05.375 273 12698.62 192.32 54752.75 88888.00 2013-09-30 12:19:05.500 273 12698.62 192.32 54752.75 88888.00 2013-09-30 12:19:05.625 273 12698.65 192.32 54752.75 88888.00 2013-09-30 12:19:05.750 273 12698.67 192.32 54752.75 88888.00 2013-09-30 12:19:05.875 273 12698.70 192.32 54752.75 88888.00 2013-09-30 12:19:06.000 273 12698.67 192.32 54752.75 88888.00 2013-09-30 12:19:06.125 273 12698.60 192.32 54752.75 88888.00 2013-09-30 12:19:06.250 273 12698.48 192.32 54752.78 88888.00 2013-09-30 12:19:06.375 273 12698.52 192.32 54752.75 88888.00 2013-09-30 12:19:06.500 273 12698.58 192.30 54752.78 88888.00 2013-09-30 12:19:06.625 273 12698.62 192.32 54752.75 88888.00 2013-09-30 12:19:06.750 273 12698.58 192.35 54752.75 88888.00 2013-09-30 12:19:06.875 273 12698.55 192.35 54752.78 88888.00 2013-09-30 12:19:07.000 273 12698.58 192.32 54752.78 88888.00 2013-09-30 12:19:07.125 273 12698.60 192.35 54752.78 88888.00 2013-09-30 12:19:07.250 273 12698.60 192.32 54752.72 88888.00 2013-09-30 12:19:07.375 273 12698.60 192.35 54752.75 88888.00 2013-09-30 12:19:07.500 273 12698.60 192.35 54752.75 88888.00 2013-09-30 12:19:07.625 273 12698.60 192.32 54752.75 88888.00 2013-09-30 12:19:07.750 273 12698.62 192.32 54752.75 88888.00 2013-09-30 12:19:07.875 273 12698.65 192.32 54752.72 88888.00 2013-09-30 12:19:08.000 273 12698.65 192.35 54752.72 88888.00 2013-09-30 12:19:08.125 273 12698.67 192.35 54752.75 88888.00 2013-09-30 12:19:08.250 273 12698.65 192.35 54752.75 88888.00 2013-09-30 12:19:08.375 273 12698.67 192.38 54752.75 88888.00 2013-09-30 12:19:08.500 273 12698.65 192.35 54752.75 88888.00 2013-09-30 12:19:08.625 273 12698.70 192.32 54752.75 88888.00 2013-09-30 12:19:08.750 273 12698.75 192.35 54752.75 88888.00 2013-09-30 12:19:08.875 273 12698.75 192.38 54752.75 88888.00 2013-09-30 12:19:09.000 273 12698.77 192.38 54752.75 88888.00 2013-09-30 12:19:09.125 273 12698.80 192.38 54752.75 88888.00 2013-09-30 12:19:09.250 273 12698.73 192.35 54752.78 88888.00 2013-09-30 12:19:09.375 273 12698.75 192.35 54752.78 88888.00 2013-09-30 12:19:09.500 273 12698.75 192.35 54752.75 88888.00 2013-09-30 12:19:09.625 273 12698.80 192.38 54752.75 88888.00 2013-09-30 12:19:09.750 273 12698.80 192.35 54752.78 88888.00 2013-09-30 12:19:09.875 273 12698.77 192.35 54752.75 88888.00 2013-09-30 12:19:10.000 273 12698.75 192.35 54752.75 88888.00 2013-09-30 12:19:10.125 273 12698.73 192.38 54752.78 88888.00 2013-09-30 12:19:10.250 273 12698.65 192.38 54752.78 88888.00 2013-09-30 12:19:10.375 273 12698.70 192.38 54752.78 88888.00 2013-09-30 12:19:10.500 273 12698.67 192.38 54752.78 88888.00 2013-09-30 12:19:10.625 273 12698.77 192.38 54752.75 88888.00 2013-09-30 12:19:10.750 273 12698.77 192.38 54752.75 88888.00 2013-09-30 12:19:10.875 273 12698.75 192.40 54752.75 88888.00 2013-09-30 12:19:11.000 273 12698.73 192.40 54752.75 88888.00 2013-09-30 12:19:11.125 273 12698.73 192.40 54752.78 88888.00 2013-09-30 12:19:11.250 273 12698.67 192.40 54752.75 88888.00 2013-09-30 12:19:11.375 273 12698.77 192.40 54752.75 88888.00 2013-09-30 12:19:11.500 273 12698.70 192.40 54752.78 88888.00 2013-09-30 12:19:11.625 273 12698.67 192.38 54752.78 88888.00 2013-09-30 12:19:11.750 273 12698.70 192.40 54752.75 88888.00 2013-09-30 12:19:11.875 273 12698.73 192.40 54752.78 88888.00 2013-09-30 12:19:12.000 273 12698.70 192.40 54752.75 88888.00 2013-09-30 12:19:12.125 273 12698.67 192.40 54752.75 88888.00 2013-09-30 12:19:12.250 273 12698.60 192.40 54752.72 88888.00 2013-09-30 12:19:12.375 273 12698.73 192.43 54752.75 88888.00 2013-09-30 12:19:12.500 273 12698.77 192.40 54752.75 88888.00 2013-09-30 12:19:12.625 273 12698.80 192.40 54752.72 88888.00 2013-09-30 12:19:12.750 273 12698.77 192.43 54752.70 88888.00 2013-09-30 12:19:12.875 273 12698.73 192.40 54752.70 88888.00 2013-09-30 12:19:13.000 273 12698.75 192.40 54752.72 88888.00 2013-09-30 12:19:13.125 273 12698.73 192.40 54752.75 88888.00 2013-09-30 12:19:13.250 273 12698.75 192.38 54752.75 88888.00 2013-09-30 12:19:13.375 273 12698.75 192.43 54752.75 88888.00 2013-09-30 12:19:13.500 273 12698.70 192.43 54752.75 88888.00 2013-09-30 12:19:13.625 273 12698.73 192.43 54752.78 88888.00 2013-09-30 12:19:13.750 273 12698.73 192.43 54752.78 88888.00 2013-09-30 12:19:13.875 273 12698.70 192.43 54752.75 88888.00 2013-09-30 12:19:14.000 273 12698.67 192.40 54752.72 88888.00 2013-09-30 12:19:14.125 273 12698.65 192.40 54752.75 88888.00 2013-09-30 12:19:14.250 273 12698.67 192.43 54752.75 88888.00 2013-09-30 12:19:14.375 273 12698.70 192.45 54752.75 88888.00 2013-09-30 12:19:14.500 273 12698.65 192.45 54752.75 88888.00 2013-09-30 12:19:14.625 273 12698.62 192.43 54752.75 88888.00 2013-09-30 12:19:14.750 273 12698.60 192.45 54752.75 88888.00 2013-09-30 12:19:14.875 273 12698.60 192.45 54752.75 88888.00 2013-09-30 12:19:15.000 273 12698.73 192.43 54752.75 88888.00 2013-09-30 12:19:15.125 273 12698.75 192.45 54752.72 88888.00 2013-09-30 12:19:15.250 273 12698.65 192.45 54752.72 88888.00 2013-09-30 12:19:15.375 273 12698.62 192.45 54752.72 88888.00 2013-09-30 12:19:15.500 273 12698.67 192.45 54752.72 88888.00 2013-09-30 12:19:15.625 273 12698.67 192.43 54752.72 88888.00 2013-09-30 12:19:15.750 273 12698.73 192.43 54752.75 88888.00 2013-09-30 12:19:15.875 273 12698.77 192.47 54752.72 88888.00 2013-09-30 12:19:16.000 273 12698.77 192.45 54752.75 88888.00 2013-09-30 12:19:16.125 273 12698.75 192.45 54752.75 88888.00 2013-09-30 12:19:16.250 273 12698.70 192.43 54752.75 88888.00 2013-09-30 12:19:16.375 273 12698.70 192.43 54752.75 88888.00 2013-09-30 12:19:16.500 273 12698.70 192.45 54752.72 88888.00 2013-09-30 12:19:16.625 273 12698.67 192.45 54752.75 88888.00 2013-09-30 12:19:16.750 273 12698.65 192.45 54752.75 88888.00 2013-09-30 12:19:16.875 273 12698.65 192.45 54752.72 88888.00 2013-09-30 12:19:17.000 273 12698.65 192.47 54752.72 88888.00 2013-09-30 12:19:17.125 273 12698.70 192.47 54752.72 88888.00 2013-09-30 12:19:17.250 273 12698.70 192.47 54752.75 88888.00 2013-09-30 12:19:17.375 273 12698.70 192.45 54752.75 88888.00 2013-09-30 12:19:17.500 273 12698.75 192.47 54752.72 88888.00 2013-09-30 12:19:17.625 273 12698.80 192.50 54752.72 88888.00 2013-09-30 12:19:17.750 273 12698.73 192.50 54752.75 88888.00 2013-09-30 12:19:17.875 273 12698.65 192.50 54752.75 88888.00 2013-09-30 12:19:18.000 273 12698.67 192.47 54752.72 88888.00 2013-09-30 12:19:18.125 273 12698.73 192.47 54752.72 88888.00 2013-09-30 12:19:18.250 273 12698.67 192.50 54752.75 88888.00 2013-09-30 12:19:18.375 273 12698.65 192.53 54752.72 88888.00 2013-09-30 12:19:18.500 273 12698.67 192.53 54752.75 88888.00 2013-09-30 12:19:18.625 273 12698.73 192.50 54752.75 88888.00 2013-09-30 12:19:18.750 273 12698.80 192.50 54752.75 88888.00 2013-09-30 12:19:18.875 273 12698.83 192.50 54752.75 88888.00 2013-09-30 12:19:19.000 273 12698.75 192.50 54752.75 88888.00 2013-09-30 12:19:19.125 273 12698.70 192.53 54752.78 88888.00 2013-09-30 12:19:19.250 273 12698.70 192.53 54752.78 88888.00 2013-09-30 12:19:19.375 273 12698.70 192.53 54752.75 88888.00 2013-09-30 12:19:19.500 273 12698.67 192.53 54752.75 88888.00 2013-09-30 12:19:19.625 273 12698.70 192.53 54752.75 88888.00 2013-09-30 12:19:19.750 273 12698.75 192.53 54752.78 88888.00 2013-09-30 12:19:19.875 273 12698.73 192.53 54752.78 88888.00 2013-09-30 12:19:20.000 273 12698.73 192.53 54752.75 88888.00 2013-09-30 12:19:20.125 273 12698.73 192.50 54752.75 88888.00 2013-09-30 12:19:20.250 273 12698.62 192.53 54752.78 88888.00 2013-09-30 12:19:20.375 273 12698.58 192.53 54752.78 88888.00 2013-09-30 12:19:20.500 273 12698.62 192.53 54752.75 88888.00 2013-09-30 12:19:20.625 273 12698.65 192.53 54752.78 88888.00 2013-09-30 12:19:20.750 273 12698.70 192.53 54752.78 88888.00 2013-09-30 12:19:20.875 273 12698.70 192.53 54752.78 88888.00 2013-09-30 12:19:21.000 273 12698.73 192.53 54752.78 88888.00 2013-09-30 12:19:21.125 273 12698.80 192.53 54752.78 88888.00 2013-09-30 12:19:21.250 273 12698.73 192.53 54752.78 88888.00 2013-09-30 12:19:21.375 273 12698.70 192.55 54752.78 88888.00 2013-09-30 12:19:21.500 273 12698.67 192.55 54752.78 88888.00 2013-09-30 12:19:21.625 273 12698.75 192.55 54752.78 88888.00 2013-09-30 12:19:21.750 273 12698.75 192.55 54752.78 88888.00 2013-09-30 12:19:21.875 273 12698.73 192.55 54752.78 88888.00 2013-09-30 12:19:22.000 273 12698.70 192.55 54752.75 88888.00 2013-09-30 12:19:22.125 273 12698.73 192.57 54752.78 88888.00 2013-09-30 12:19:22.250 273 12698.70 192.57 54752.78 88888.00 2013-09-30 12:19:22.375 273 12698.80 192.57 54752.78 88888.00 2013-09-30 12:19:22.500 273 12698.77 192.55 54752.78 88888.00 2013-09-30 12:19:22.625 273 12698.77 192.55 54752.78 88888.00 2013-09-30 12:19:22.750 273 12698.70 192.55 54752.78 88888.00 2013-09-30 12:19:22.875 273 12698.65 192.53 54752.78 88888.00 2013-09-30 12:19:23.000 273 12698.70 192.55 54752.75 88888.00 2013-09-30 12:19:23.125 273 12698.75 192.55 54752.78 88888.00 2013-09-30 12:19:23.250 273 12698.73 192.53 54752.78 88888.00 2013-09-30 12:19:23.375 273 12698.80 192.57 54752.78 88888.00 2013-09-30 12:19:23.500 273 12698.83 192.57 54752.78 88888.00 2013-09-30 12:19:23.625 273 12698.85 192.57 54752.78 88888.00 2013-09-30 12:19:23.750 273 12698.80 192.55 54752.80 88888.00 2013-09-30 12:19:23.875 273 12698.80 192.57 54752.78 88888.00 2013-09-30 12:19:24.000 273 12698.75 192.55 54752.75 88888.00 2013-09-30 12:19:24.125 273 12698.73 192.55 54752.75 88888.00 2013-09-30 12:19:24.250 273 12698.62 192.55 54752.75 88888.00 2013-09-30 12:19:24.375 273 12698.65 192.57 54752.75 88888.00 2013-09-30 12:19:24.500 273 12698.67 192.57 54752.75 88888.00 2013-09-30 12:19:24.625 273 12698.65 192.60 54752.75 88888.00 2013-09-30 12:19:24.750 273 12698.62 192.60 54752.75 88888.00 2013-09-30 12:19:24.875 273 12698.62 192.60 54752.75 88888.00 2013-09-30 12:19:25.000 273 12698.65 192.57 54752.75 88888.00 2013-09-30 12:19:25.125 273 12698.60 192.57 54752.72 88888.00 2013-09-30 12:19:25.250 273 12698.52 192.55 54752.72 88888.00 2013-09-30 12:19:25.375 273 12698.60 192.57 54752.72 88888.00 2013-09-30 12:19:25.500 273 12698.62 192.55 54752.75 88888.00 2013-09-30 12:19:25.625 273 12698.67 192.57 54752.75 88888.00 2013-09-30 12:19:25.750 273 12698.75 192.57 54752.72 88888.00 2013-09-30 12:19:25.875 273 12698.77 192.60 54752.72 88888.00 2013-09-30 12:19:26.000 273 12698.70 192.60 54752.75 88888.00 2013-09-30 12:19:26.125 273 12698.62 192.60 54752.75 88888.00 2013-09-30 12:19:26.250 273 12698.60 192.57 54752.75 88888.00 2013-09-30 12:19:26.375 273 12698.67 192.57 54752.75 88888.00 2013-09-30 12:19:26.500 273 12698.67 192.60 54752.75 88888.00 2013-09-30 12:19:26.625 273 12698.70 192.57 54752.75 88888.00 2013-09-30 12:19:26.750 273 12698.73 192.60 54752.78 88888.00 2013-09-30 12:19:26.875 273 12698.67 192.57 54752.78 88888.00 2013-09-30 12:19:27.000 273 12698.65 192.60 54752.75 88888.00 2013-09-30 12:19:27.125 273 12698.67 192.60 54752.75 88888.00 2013-09-30 12:19:27.250 273 12698.65 192.57 54752.78 88888.00 2013-09-30 12:19:27.375 273 12698.67 192.57 54752.75 88888.00 2013-09-30 12:19:27.500 273 12698.67 192.60 54752.78 88888.00 2013-09-30 12:19:27.625 273 12698.73 192.60 54752.78 88888.00 2013-09-30 12:19:27.750 273 12698.70 192.60 54752.78 88888.00 2013-09-30 12:19:27.875 273 12698.67 192.60 54752.75 88888.00 2013-09-30 12:19:28.000 273 12698.67 192.62 54752.78 88888.00 2013-09-30 12:19:28.125 273 12698.60 192.62 54752.78 88888.00 2013-09-30 12:19:28.250 273 12698.60 192.60 54752.78 88888.00 2013-09-30 12:19:28.375 273 12698.65 192.62 54752.75 88888.00 2013-09-30 12:19:28.500 273 12698.65 192.62 54752.78 88888.00 2013-09-30 12:19:28.625 273 12698.70 192.62 54752.78 88888.00 2013-09-30 12:19:28.750 273 12698.75 192.62 54752.78 88888.00 2013-09-30 12:19:28.875 273 12698.70 192.62 54752.78 88888.00 2013-09-30 12:19:29.000 273 12698.62 192.62 54752.75 88888.00 2013-09-30 12:19:29.125 273 12698.60 192.65 54752.78 88888.00 2013-09-30 12:19:29.250 273 12698.65 192.65 54752.78 88888.00 2013-09-30 12:19:29.375 273 12698.67 192.62 54752.78 88888.00 2013-09-30 12:19:29.500 273 12698.60 192.65 54752.75 88888.00 2013-09-30 12:19:29.625 273 12698.62 192.65 54752.78 88888.00 2013-09-30 12:19:29.750 273 12698.70 192.65 54752.78 88888.00 2013-09-30 12:19:29.875 273 12698.67 192.65 54752.78 88888.00 2013-09-30 12:19:30.000 273 12698.62 192.65 54752.75 88888.00 2013-09-30 12:19:30.125 273 12698.60 192.68 54752.78 88888.00 2013-09-30 12:19:30.250 273 12698.58 192.68 54752.78 88888.00 2013-09-30 12:19:30.375 273 12698.65 192.68 54752.78 88888.00 2013-09-30 12:19:30.500 273 12698.62 192.68 54752.78 88888.00 2013-09-30 12:19:30.625 273 12698.60 192.68 54752.78 88888.00 2013-09-30 12:19:30.750 273 12698.58 192.70 54752.78 88888.00 2013-09-30 12:19:30.875 273 12698.52 192.68 54752.78 88888.00 2013-09-30 12:19:31.000 273 12698.52 192.68 54752.78 88888.00 2013-09-30 12:19:31.125 273 12698.60 192.65 54752.80 88888.00 2013-09-30 12:19:31.250 273 12698.62 192.65 54752.75 88888.00 2013-09-30 12:19:31.375 273 12698.67 192.68 54752.75 88888.00 2013-09-30 12:19:31.500 273 12698.65 192.65 54752.75 88888.00 2013-09-30 12:19:31.625 273 12698.62 192.65 54752.75 88888.00 2013-09-30 12:19:31.750 273 12698.60 192.70 54752.78 88888.00 2013-09-30 12:19:31.875 273 12698.58 192.70 54752.75 88888.00 2013-09-30 12:19:32.000 273 12698.58 192.70 54752.75 88888.00 2013-09-30 12:19:32.125 273 12698.60 192.70 54752.78 88888.00 2013-09-30 12:19:32.250 273 12698.65 192.68 54752.80 88888.00 2013-09-30 12:19:32.375 273 12698.65 192.70 54752.75 88888.00 2013-09-30 12:19:32.500 273 12698.65 192.70 54752.75 88888.00 2013-09-30 12:19:32.625 273 12698.65 192.72 54752.78 88888.00 2013-09-30 12:19:32.750 273 12698.65 192.70 54752.75 88888.00 2013-09-30 12:19:32.875 273 12698.70 192.70 54752.75 88888.00 2013-09-30 12:19:33.000 273 12698.75 192.70 54752.75 88888.00 2013-09-30 12:19:33.125 273 12698.73 192.70 54752.78 88888.00 2013-09-30 12:19:33.250 273 12698.62 192.68 54752.75 88888.00 2013-09-30 12:19:33.375 273 12698.67 192.70 54752.75 88888.00 2013-09-30 12:19:33.500 273 12698.67 192.72 54752.75 88888.00 2013-09-30 12:19:33.625 273 12698.62 192.72 54752.78 88888.00 2013-09-30 12:19:33.750 273 12698.73 192.72 54752.78 88888.00 2013-09-30 12:19:33.875 273 12698.65 192.70 54752.75 88888.00 2013-09-30 12:19:34.000 273 12698.62 192.70 54752.75 88888.00 2013-09-30 12:19:34.125 273 12698.58 192.75 54752.75 88888.00 2013-09-30 12:19:34.250 273 12698.52 192.72 54752.78 88888.00 2013-09-30 12:19:34.375 273 12698.58 192.75 54752.75 88888.00 2013-09-30 12:19:34.500 273 12698.65 192.72 54752.78 88888.00 2013-09-30 12:19:34.625 273 12698.60 192.72 54752.75 88888.00 2013-09-30 12:19:34.750 273 12698.52 192.75 54752.75 88888.00 2013-09-30 12:19:34.875 273 12698.58 192.72 54752.75 88888.00 2013-09-30 12:19:35.000 273 12698.62 192.70 54752.75 88888.00 2013-09-30 12:19:35.125 273 12698.67 192.70 54752.75 88888.00 2013-09-30 12:19:35.250 273 12698.62 192.70 54752.75 88888.00 2013-09-30 12:19:35.375 273 12698.58 192.72 54752.75 88888.00 2013-09-30 12:19:35.500 273 12698.55 192.72 54752.75 88888.00 2013-09-30 12:19:35.625 273 12698.58 192.72 54752.75 88888.00 2013-09-30 12:19:35.750 273 12698.60 192.75 54752.78 88888.00 2013-09-30 12:19:35.875 273 12698.62 192.75 54752.78 88888.00 2013-09-30 12:19:36.000 273 12698.65 192.72 54752.75 88888.00 2013-09-30 12:19:36.125 273 12698.62 192.72 54752.78 88888.00 2013-09-30 12:19:36.250 273 12698.58 192.72 54752.78 88888.00 2013-09-30 12:19:36.375 273 12698.62 192.72 54752.75 88888.00 2013-09-30 12:19:36.500 273 12698.73 192.75 54752.75 88888.00 2013-09-30 12:19:36.625 273 12698.67 192.72 54752.75 88888.00 2013-09-30 12:19:36.750 273 12698.62 192.72 54752.75 88888.00 2013-09-30 12:19:36.875 273 12698.60 192.75 54752.72 88888.00 2013-09-30 12:19:37.000 273 12698.58 192.78 54752.72 88888.00 2013-09-30 12:19:37.125 273 12698.55 192.78 54752.72 88888.00 2013-09-30 12:19:37.250 273 12698.55 192.75 54752.72 88888.00 2013-09-30 12:19:37.375 273 12698.55 192.78 54752.75 88888.00 2013-09-30 12:19:37.500 273 12698.58 192.78 54752.78 88888.00 2013-09-30 12:19:37.625 273 12698.60 192.78 54752.75 88888.00 2013-09-30 12:19:37.750 273 12698.60 192.75 54752.75 88888.00 2013-09-30 12:19:37.875 273 12698.60 192.75 54752.72 88888.00 2013-09-30 12:19:38.000 273 12698.58 192.75 54752.72 88888.00 2013-09-30 12:19:38.125 273 12698.55 192.75 54752.75 88888.00 2013-09-30 12:19:38.250 273 12698.58 192.72 54752.72 88888.00 2013-09-30 12:19:38.375 273 12698.60 192.78 54752.72 88888.00 2013-09-30 12:19:38.500 273 12698.58 192.78 54752.75 88888.00 2013-09-30 12:19:38.625 273 12698.52 192.78 54752.78 88888.00 2013-09-30 12:19:38.750 273 12698.55 192.75 54752.75 88888.00 2013-09-30 12:19:38.875 273 12698.60 192.78 54752.75 88888.00 2013-09-30 12:19:39.000 273 12698.62 192.78 54752.75 88888.00 2013-09-30 12:19:39.125 273 12698.60 192.78 54752.75 88888.00 2013-09-30 12:19:39.250 273 12698.55 192.78 54752.75 88888.00 2013-09-30 12:19:39.375 273 12698.55 192.80 54752.75 88888.00 2013-09-30 12:19:39.500 273 12698.60 192.78 54752.75 88888.00 2013-09-30 12:19:39.625 273 12698.60 192.80 54752.75 88888.00 2013-09-30 12:19:39.750 273 12698.60 192.80 54752.75 88888.00 2013-09-30 12:19:39.875 273 12698.62 192.82 54752.80 88888.00 2013-09-30 12:19:40.000 273 12698.65 192.80 54752.78 88888.00 2013-09-30 12:19:40.125 273 12698.65 192.80 54752.78 88888.00 2013-09-30 12:19:40.250 273 12698.67 192.80 54752.75 88888.00 2013-09-30 12:19:40.375 273 12698.73 192.80 54752.78 88888.00 2013-09-30 12:19:40.500 273 12698.73 192.80 54752.78 88888.00 2013-09-30 12:19:40.625 273 12698.73 192.80 54752.78 88888.00 2013-09-30 12:19:40.750 273 12698.70 192.80 54752.78 88888.00 2013-09-30 12:19:40.875 273 12698.70 192.80 54752.75 88888.00 2013-09-30 12:19:41.000 273 12698.70 192.80 54752.75 88888.00 2013-09-30 12:19:41.125 273 12698.75 192.80 54752.78 88888.00 2013-09-30 12:19:41.250 273 12698.73 192.80 54752.80 88888.00 2013-09-30 12:19:41.375 273 12698.73 192.80 54752.80 88888.00 2013-09-30 12:19:41.500 273 12698.65 192.82 54752.78 88888.00 2013-09-30 12:19:41.625 273 12698.58 192.80 54752.78 88888.00 2013-09-30 12:19:41.750 273 12698.58 192.80 54752.78 88888.00 2013-09-30 12:19:41.875 273 12698.55 192.82 54752.78 88888.00 2013-09-30 12:19:42.000 273 12698.58 192.82 54752.75 88888.00 2013-09-30 12:19:42.125 273 12698.55 192.80 54752.78 88888.00 2013-09-30 12:19:42.250 273 12698.62 192.78 54752.78 88888.00 2013-09-30 12:19:42.375 273 12698.73 192.80 54752.78 88888.00 2013-09-30 12:19:42.500 273 12698.70 192.82 54752.78 88888.00 2013-09-30 12:19:42.625 273 12698.70 192.82 54752.80 88888.00 2013-09-30 12:19:42.750 273 12698.67 192.82 54752.80 88888.00 2013-09-30 12:19:42.875 273 12698.67 192.82 54752.75 88888.00 2013-09-30 12:19:43.000 273 12698.70 192.85 54752.72 88888.00 2013-09-30 12:19:43.125 273 12698.65 192.82 54752.78 88888.00 2013-09-30 12:19:43.250 273 12698.58 192.82 54752.80 88888.00 2013-09-30 12:19:43.375 273 12698.58 192.82 54752.78 88888.00 2013-09-30 12:19:43.500 273 12698.55 192.82 54752.80 88888.00 2013-09-30 12:19:43.625 273 12698.50 192.82 54752.78 88888.00 2013-09-30 12:19:43.750 273 12698.55 192.80 54752.80 88888.00 2013-09-30 12:19:43.875 273 12698.58 192.82 54752.80 88888.00 2013-09-30 12:19:44.000 273 12698.58 192.82 54752.80 88888.00 2013-09-30 12:19:44.125 273 12698.60 192.82 54752.78 88888.00 2013-09-30 12:19:44.250 273 12698.60 192.80 54752.78 88888.00 2013-09-30 12:19:44.375 273 12698.58 192.85 54752.78 88888.00 2013-09-30 12:19:44.500 273 12698.52 192.82 54752.78 88888.00 2013-09-30 12:19:44.625 273 12698.45 192.82 54752.80 88888.00 2013-09-30 12:19:44.750 273 12698.50 192.80 54752.78 88888.00 2013-09-30 12:19:44.875 273 12698.55 192.80 54752.75 88888.00 2013-09-30 12:19:45.000 273 12698.62 192.82 54752.75 88888.00 2013-09-30 12:19:45.125 273 12698.60 192.82 54752.75 88888.00 2013-09-30 12:19:45.250 273 12698.52 192.80 54752.78 88888.00 2013-09-30 12:19:45.375 273 12698.55 192.80 54752.80 88888.00 2013-09-30 12:19:45.500 273 12698.55 192.82 54752.78 88888.00 2013-09-30 12:19:45.625 273 12698.60 192.80 54752.78 88888.00 2013-09-30 12:19:45.750 273 12698.65 192.85 54752.78 88888.00 2013-09-30 12:19:45.875 273 12698.65 192.85 54752.80 88888.00 2013-09-30 12:19:46.000 273 12698.65 192.82 54752.78 88888.00 2013-09-30 12:19:46.125 273 12698.60 192.85 54752.78 88888.00 2013-09-30 12:19:46.250 273 12698.62 192.85 54752.80 88888.00 2013-09-30 12:19:46.375 273 12698.60 192.82 54752.80 88888.00 2013-09-30 12:19:46.500 273 12698.62 192.82 54752.80 88888.00 2013-09-30 12:19:46.625 273 12698.58 192.80 54752.78 88888.00 2013-09-30 12:19:46.750 273 12698.60 192.82 54752.78 88888.00 2013-09-30 12:19:46.875 273 12698.60 192.85 54752.78 88888.00 2013-09-30 12:19:47.000 273 12698.52 192.85 54752.75 88888.00 2013-09-30 12:19:47.125 273 12698.52 192.85 54752.78 88888.00 2013-09-30 12:19:47.250 273 12698.62 192.85 54752.78 88888.00 2013-09-30 12:19:47.375 273 12698.65 192.85 54752.75 88888.00 2013-09-30 12:19:47.500 273 12698.65 192.85 54752.78 88888.00 2013-09-30 12:19:47.625 273 12698.65 192.85 54752.75 88888.00 2013-09-30 12:19:47.750 273 12698.65 192.85 54752.78 88888.00 2013-09-30 12:19:47.875 273 12698.62 192.88 54752.78 88888.00 2013-09-30 12:19:48.000 273 12698.67 192.88 54752.80 88888.00 2013-09-30 12:19:48.125 273 12698.60 192.85 54752.80 88888.00 2013-09-30 12:19:48.250 273 12698.58 192.82 54752.80 88888.00 2013-09-30 12:19:48.375 273 12698.70 192.88 54752.78 88888.00 2013-09-30 12:19:48.500 273 12698.77 192.88 54752.78 88888.00 2013-09-30 12:19:48.625 273 12698.77 192.85 54752.78 88888.00 2013-09-30 12:19:48.750 273 12698.70 192.85 54752.78 88888.00 2013-09-30 12:19:48.875 273 12698.58 192.85 54752.80 88888.00 2013-09-30 12:19:49.000 273 12698.60 192.85 54752.80 88888.00 2013-09-30 12:19:49.125 273 12698.65 192.85 54752.80 88888.00 2013-09-30 12:19:49.250 273 12698.62 192.82 54752.78 88888.00 2013-09-30 12:19:49.375 273 12698.62 192.85 54752.78 88888.00 2013-09-30 12:19:49.500 273 12698.60 192.85 54752.80 88888.00 2013-09-30 12:19:49.625 273 12698.60 192.85 54752.80 88888.00 2013-09-30 12:19:49.750 273 12698.62 192.88 54752.82 88888.00 2013-09-30 12:19:49.875 273 12698.62 192.85 54752.80 88888.00 2013-09-30 12:19:50.000 273 12698.67 192.85 54752.80 88888.00 2013-09-30 12:19:50.125 273 12698.67 192.88 54752.80 88888.00 2013-09-30 12:19:50.250 273 12698.60 192.85 54752.82 88888.00 2013-09-30 12:19:50.375 273 12698.62 192.85 54752.82 88888.00 2013-09-30 12:19:50.500 273 12698.67 192.85 54752.80 88888.00 2013-09-30 12:19:50.625 273 12698.62 192.88 54752.80 88888.00 2013-09-30 12:19:50.750 273 12698.52 192.88 54752.80 88888.00 2013-09-30 12:19:50.875 273 12698.55 192.88 54752.80 88888.00 2013-09-30 12:19:51.000 273 12698.60 192.88 54752.82 88888.00 2013-09-30 12:19:51.125 273 12698.55 192.88 54752.82 88888.00 2013-09-30 12:19:51.250 273 12698.52 192.85 54752.82 88888.00 2013-09-30 12:19:51.375 273 12698.58 192.88 54752.80 88888.00 2013-09-30 12:19:51.500 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:19:51.625 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:19:51.750 273 12698.65 192.88 54752.85 88888.00 2013-09-30 12:19:51.875 273 12698.67 192.88 54752.82 88888.00 2013-09-30 12:19:52.000 273 12698.60 192.88 54752.80 88888.00 2013-09-30 12:19:52.125 273 12698.55 192.85 54752.80 88888.00 2013-09-30 12:19:52.250 273 12698.55 192.85 54752.82 88888.00 2013-09-30 12:19:52.375 273 12698.60 192.88 54752.80 88888.00 2013-09-30 12:19:52.500 273 12698.58 192.88 54752.80 88888.00 2013-09-30 12:19:52.625 273 12698.58 192.88 54752.80 88888.00 2013-09-30 12:19:52.750 273 12698.62 192.88 54752.80 88888.00 2013-09-30 12:19:52.875 273 12698.67 192.85 54752.78 88888.00 2013-09-30 12:19:53.000 273 12698.65 192.82 54752.78 88888.00 2013-09-30 12:19:53.125 273 12698.65 192.85 54752.78 88888.00 2013-09-30 12:19:53.250 273 12698.60 192.85 54752.80 88888.00 2013-09-30 12:19:53.375 273 12698.62 192.88 54752.80 88888.00 2013-09-30 12:19:53.500 273 12698.60 192.88 54752.80 88888.00 2013-09-30 12:19:53.625 273 12698.62 192.88 54752.80 88888.00 2013-09-30 12:19:53.750 273 12698.55 192.88 54752.80 88888.00 2013-09-30 12:19:53.875 273 12698.48 192.88 54752.80 88888.00 2013-09-30 12:19:54.000 273 12698.48 192.88 54752.80 88888.00 2013-09-30 12:19:54.125 273 12698.52 192.88 54752.78 88888.00 2013-09-30 12:19:54.250 273 12698.60 192.90 54752.80 88888.00 2013-09-30 12:19:54.375 273 12698.58 192.90 54752.80 88888.00 2013-09-30 12:19:54.500 273 12698.58 192.88 54752.78 88888.00 2013-09-30 12:19:54.625 273 12698.55 192.85 54752.80 88888.00 2013-09-30 12:19:54.750 273 12698.52 192.90 54752.80 88888.00 2013-09-30 12:19:54.875 273 12698.60 192.90 54752.80 88888.00 2013-09-30 12:19:55.000 273 12698.62 192.90 54752.80 88888.00 2013-09-30 12:19:55.125 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:19:55.250 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:19:55.375 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:19:55.500 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:19:55.625 273 12698.65 192.88 54752.82 88888.00 2013-09-30 12:19:55.750 273 12698.62 192.90 54752.80 88888.00 2013-09-30 12:19:55.875 273 12698.55 192.88 54752.80 88888.00 2013-09-30 12:19:56.000 273 12698.52 192.88 54752.80 88888.00 2013-09-30 12:19:56.125 273 12698.55 192.88 54752.80 88888.00 2013-09-30 12:19:56.250 273 12698.50 192.88 54752.82 88888.00 2013-09-30 12:19:56.375 273 12698.48 192.88 54752.82 88888.00 2013-09-30 12:19:56.500 273 12698.45 192.90 54752.80 88888.00 2013-09-30 12:19:56.625 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:19:56.750 273 12698.58 192.88 54752.80 88888.00 2013-09-30 12:19:56.875 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:19:57.000 273 12698.55 192.88 54752.82 88888.00 2013-09-30 12:19:57.125 273 12698.52 192.88 54752.80 88888.00 2013-09-30 12:19:57.250 273 12698.52 192.90 54752.80 88888.00 2013-09-30 12:19:57.375 273 12698.52 192.90 54752.80 88888.00 2013-09-30 12:19:57.500 273 12698.60 192.90 54752.80 88888.00 2013-09-30 12:19:57.625 273 12698.58 192.88 54752.82 88888.00 2013-09-30 12:19:57.750 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:19:57.875 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:19:58.000 273 12698.58 192.90 54752.80 88888.00 2013-09-30 12:19:58.125 273 12698.62 192.90 54752.80 88888.00 2013-09-30 12:19:58.250 273 12698.60 192.88 54752.80 88888.00 2013-09-30 12:19:58.375 273 12698.62 192.90 54752.80 88888.00 2013-09-30 12:19:58.500 273 12698.55 192.90 54752.82 88888.00 2013-09-30 12:19:58.625 273 12698.52 192.93 54752.80 88888.00 2013-09-30 12:19:58.750 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:19:58.875 273 12698.48 192.90 54752.78 88888.00 2013-09-30 12:19:59.000 273 12698.52 192.88 54752.78 88888.00 2013-09-30 12:19:59.125 273 12698.55 192.88 54752.80 88888.00 2013-09-30 12:19:59.250 273 12698.55 192.93 54752.78 88888.00 2013-09-30 12:19:59.375 273 12698.50 192.90 54752.78 88888.00 2013-09-30 12:19:59.500 273 12698.50 192.90 54752.78 88888.00 2013-09-30 12:19:59.625 273 12698.52 192.90 54752.80 88888.00 2013-09-30 12:19:59.750 273 12698.55 192.90 54752.82 88888.00 2013-09-30 12:19:59.875 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:20:00.000 273 12698.55 192.93 54752.80 88888.00 2013-09-30 12:20:00.125 273 12698.58 192.90 54752.80 88888.00 2013-09-30 12:20:00.250 273 12698.55 192.90 54752.82 88888.00 2013-09-30 12:20:00.375 273 12698.60 192.90 54752.80 88888.00 2013-09-30 12:20:00.500 273 12698.60 192.90 54752.80 88888.00 2013-09-30 12:20:00.625 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:20:00.750 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:20:00.875 273 12698.48 192.90 54752.80 88888.00 2013-09-30 12:20:01.000 273 12698.52 192.90 54752.78 88888.00 2013-09-30 12:20:01.125 273 12698.55 192.93 54752.80 88888.00 2013-09-30 12:20:01.250 273 12698.55 192.90 54752.82 88888.00 2013-09-30 12:20:01.375 273 12698.52 192.93 54752.80 88888.00 2013-09-30 12:20:01.500 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:20:01.625 273 12698.50 192.90 54752.82 88888.00 2013-09-30 12:20:01.750 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:20:01.875 273 12698.52 192.90 54752.80 88888.00 2013-09-30 12:20:02.000 273 12698.52 192.88 54752.80 88888.00 2013-09-30 12:20:02.125 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:20:02.250 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:20:02.375 273 12698.58 192.90 54752.80 88888.00 2013-09-30 12:20:02.500 273 12698.60 192.93 54752.82 88888.00 2013-09-30 12:20:02.625 273 12698.58 192.90 54752.85 88888.00 2013-09-30 12:20:02.750 273 12698.50 192.93 54752.82 88888.00 2013-09-30 12:20:02.875 273 12698.48 192.95 54752.82 88888.00 2013-09-30 12:20:03.000 273 12698.52 192.93 54752.82 88888.00 2013-09-30 12:20:03.125 273 12698.50 192.93 54752.82 88888.00 2013-09-30 12:20:03.250 273 12698.48 192.93 54752.85 88888.00 2013-09-30 12:20:03.375 273 12698.50 192.90 54752.85 88888.00 2013-09-30 12:20:03.500 273 12698.55 192.90 54752.85 88888.00 2013-09-30 12:20:03.625 273 12698.55 192.90 54752.82 88888.00 2013-09-30 12:20:03.750 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:20:03.875 273 12698.52 192.93 54752.80 88888.00 2013-09-30 12:20:04.000 273 12698.50 192.93 54752.80 88888.00 2013-09-30 12:20:04.125 273 12698.45 192.95 54752.82 88888.00 2013-09-30 12:20:04.250 273 12698.45 192.90 54752.82 88888.00 2013-09-30 12:20:04.375 273 12698.48 192.88 54752.80 88888.00 2013-09-30 12:20:04.500 273 12698.48 192.90 54752.80 88888.00 2013-09-30 12:20:04.625 273 12698.48 192.95 54752.82 88888.00 2013-09-30 12:20:04.750 273 12698.48 192.95 54752.82 88888.00 2013-09-30 12:20:04.875 273 12698.48 192.95 54752.82 88888.00 2013-09-30 12:20:05.000 273 12698.48 192.95 54752.80 88888.00 2013-09-30 12:20:05.125 273 12698.50 192.95 54752.80 88888.00 2013-09-30 12:20:05.250 273 12698.50 192.90 54752.80 88888.00 2013-09-30 12:20:05.375 273 12698.48 192.95 54752.78 88888.00 2013-09-30 12:20:05.500 273 12698.48 192.95 54752.80 88888.00 2013-09-30 12:20:05.625 273 12698.50 192.95 54752.80 88888.00 2013-09-30 12:20:05.750 273 12698.50 192.93 54752.82 88888.00 2013-09-30 12:20:05.875 273 12698.48 192.95 54752.82 88888.00 2013-09-30 12:20:06.000 273 12698.48 192.93 54752.80 88888.00 2013-09-30 12:20:06.125 273 12698.40 192.93 54752.80 88888.00 2013-09-30 12:20:06.250 273 12698.35 192.90 54752.80 88888.00 2013-09-30 12:20:06.375 273 12698.40 192.95 54752.80 88888.00 2013-09-30 12:20:06.500 273 12698.45 192.95 54752.78 88888.00 2013-09-30 12:20:06.625 273 12698.45 192.95 54752.78 88888.00 2013-09-30 12:20:06.750 273 12698.48 192.95 54752.78 88888.00 2013-09-30 12:20:06.875 273 12698.50 192.95 54752.78 88888.00 2013-09-30 12:20:07.000 273 12698.55 192.93 54752.78 88888.00 2013-09-30 12:20:07.125 273 12698.52 192.93 54752.78 88888.00 2013-09-30 12:20:07.250 273 12698.48 192.95 54752.78 88888.00 2013-09-30 12:20:07.375 273 12698.45 192.97 54752.80 88888.00 2013-09-30 12:20:07.500 273 12698.38 192.95 54752.78 88888.00 2013-09-30 12:20:07.625 273 12698.40 192.95 54752.78 88888.00 2013-09-30 12:20:07.750 273 12698.48 192.93 54752.78 88888.00 2013-09-30 12:20:07.875 273 12698.48 192.90 54752.78 88888.00 2013-09-30 12:20:08.000 273 12698.48 192.95 54752.75 88888.00 2013-09-30 12:20:08.125 273 12698.55 192.95 54752.75 88888.00 2013-09-30 12:20:08.250 273 12698.48 192.97 54752.80 88888.00 2013-09-30 12:20:08.375 273 12698.48 192.95 54752.78 88888.00 2013-09-30 12:20:08.500 273 12698.45 192.93 54752.80 88888.00 2013-09-30 12:20:08.625 273 12698.48 192.95 54752.80 88888.00 2013-09-30 12:20:08.750 273 12698.48 192.95 54752.80 88888.00 2013-09-30 12:20:08.875 273 12698.50 192.95 54752.78 88888.00 2013-09-30 12:20:09.000 273 12698.50 192.93 54752.78 88888.00 2013-09-30 12:20:09.125 273 12698.55 192.95 54752.78 88888.00 2013-09-30 12:20:09.250 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:09.375 273 12698.52 192.95 54752.82 88888.00 2013-09-30 12:20:09.500 273 12698.42 192.93 54752.80 88888.00 2013-09-30 12:20:09.625 273 12698.45 192.93 54752.80 88888.00 2013-09-30 12:20:09.750 273 12698.50 192.93 54752.80 88888.00 2013-09-30 12:20:09.875 273 12698.52 192.97 54752.82 88888.00 2013-09-30 12:20:10.000 273 12698.52 192.95 54752.78 88888.00 2013-09-30 12:20:10.125 273 12698.45 192.97 54752.78 88888.00 2013-09-30 12:20:10.250 273 12698.42 192.95 54752.80 88888.00 2013-09-30 12:20:10.375 273 12698.45 192.93 54752.78 88888.00 2013-09-30 12:20:10.500 273 12698.45 192.95 54752.80 88888.00 2013-09-30 12:20:10.625 273 12698.50 192.95 54752.78 88888.00 2013-09-30 12:20:10.750 273 12698.55 192.97 54752.78 88888.00 2013-09-30 12:20:10.875 273 12698.50 192.95 54752.78 88888.00 2013-09-30 12:20:11.000 273 12698.48 192.93 54752.75 88888.00 2013-09-30 12:20:11.125 273 12698.58 192.93 54752.78 88888.00 2013-09-30 12:20:11.250 273 12698.55 192.97 54752.80 88888.00 2013-09-30 12:20:11.375 273 12698.50 193.00 54752.80 88888.00 2013-09-30 12:20:11.500 273 12698.48 192.97 54752.78 88888.00 2013-09-30 12:20:11.625 273 12698.50 192.97 54752.78 88888.00 2013-09-30 12:20:11.750 273 12698.60 192.95 54752.80 88888.00 2013-09-30 12:20:11.875 273 12698.58 192.97 54752.78 88888.00 2013-09-30 12:20:12.000 273 12698.50 192.95 54752.78 88888.00 2013-09-30 12:20:12.125 273 12698.50 192.95 54752.80 88888.00 2013-09-30 12:20:12.250 273 12698.50 192.95 54752.78 88888.00 2013-09-30 12:20:12.375 273 12698.52 192.97 54752.78 88888.00 2013-09-30 12:20:12.500 273 12698.52 192.97 54752.78 88888.00 2013-09-30 12:20:12.625 273 12698.50 193.00 54752.78 88888.00 2013-09-30 12:20:12.750 273 12698.52 192.95 54752.78 88888.00 2013-09-30 12:20:12.875 273 12698.55 192.95 54752.78 88888.00 2013-09-30 12:20:13.000 273 12698.55 193.00 54752.80 88888.00 2013-09-30 12:20:13.125 273 12698.52 193.00 54752.78 88888.00 2013-09-30 12:20:13.250 273 12698.52 192.95 54752.82 88888.00 2013-09-30 12:20:13.375 273 12698.60 192.95 54752.80 88888.00 2013-09-30 12:20:13.500 273 12698.58 192.95 54752.80 88888.00 2013-09-30 12:20:13.625 273 12698.62 193.00 54752.80 88888.00 2013-09-30 12:20:13.750 273 12698.65 193.00 54752.80 88888.00 2013-09-30 12:20:13.875 273 12698.62 193.00 54752.78 88888.00 2013-09-30 12:20:14.000 273 12698.55 192.97 54752.78 88888.00 2013-09-30 12:20:14.125 273 12698.55 192.95 54752.78 88888.00 2013-09-30 12:20:14.250 273 12698.58 192.95 54752.82 88888.00 2013-09-30 12:20:14.375 273 12698.67 192.97 54752.80 88888.00 2013-09-30 12:20:14.500 273 12698.70 192.97 54752.80 88888.00 2013-09-30 12:20:14.625 273 12698.62 193.00 54752.80 88888.00 2013-09-30 12:20:14.750 273 12698.58 192.97 54752.80 88888.00 2013-09-30 12:20:14.875 273 12698.60 193.00 54752.82 88888.00 2013-09-30 12:20:15.000 273 12698.58 193.00 54752.82 88888.00 2013-09-30 12:20:15.125 273 12698.55 193.03 54752.82 88888.00 2013-09-30 12:20:15.250 273 12698.52 193.00 54752.82 88888.00 2013-09-30 12:20:15.375 273 12698.58 192.97 54752.78 88888.00 2013-09-30 12:20:15.500 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:15.625 273 12698.52 192.95 54752.80 88888.00 2013-09-30 12:20:15.750 273 12698.60 192.95 54752.82 88888.00 2013-09-30 12:20:15.875 273 12698.62 192.97 54752.80 88888.00 2013-09-30 12:20:16.000 273 12698.60 192.97 54752.78 88888.00 2013-09-30 12:20:16.125 273 12698.60 192.97 54752.78 88888.00 2013-09-30 12:20:16.250 273 12698.52 192.95 54752.80 88888.00 2013-09-30 12:20:16.375 273 12698.52 192.95 54752.78 88888.00 2013-09-30 12:20:16.500 273 12698.52 192.95 54752.78 88888.00 2013-09-30 12:20:16.625 273 12698.52 192.93 54752.82 88888.00 2013-09-30 12:20:16.750 273 12698.55 192.97 54752.82 88888.00 2013-09-30 12:20:16.875 273 12698.58 192.97 54752.80 88888.00 2013-09-30 12:20:17.000 273 12698.58 193.00 54752.78 88888.00 2013-09-30 12:20:17.125 273 12698.52 192.97 54752.82 88888.00 2013-09-30 12:20:17.250 273 12698.50 192.97 54752.80 88888.00 2013-09-30 12:20:17.375 273 12698.55 192.97 54752.80 88888.00 2013-09-30 12:20:17.500 273 12698.45 192.97 54752.80 88888.00 2013-09-30 12:20:17.625 273 12698.40 192.95 54752.78 88888.00 2013-09-30 12:20:17.750 273 12698.45 192.95 54752.80 88888.00 2013-09-30 12:20:17.875 273 12698.52 192.97 54752.82 88888.00 2013-09-30 12:20:18.000 273 12698.50 192.97 54752.78 88888.00 2013-09-30 12:20:18.125 273 12698.50 193.00 54752.78 88888.00 2013-09-30 12:20:18.250 273 12698.50 192.97 54752.80 88888.00 2013-09-30 12:20:18.375 273 12698.50 192.97 54752.82 88888.00 2013-09-30 12:20:18.500 273 12698.58 193.00 54752.80 88888.00 2013-09-30 12:20:18.625 273 12698.62 193.00 54752.78 88888.00 2013-09-30 12:20:18.750 273 12698.62 192.97 54752.80 88888.00 2013-09-30 12:20:18.875 273 12698.58 192.95 54752.82 88888.00 2013-09-30 12:20:19.000 273 12698.52 192.97 54752.80 88888.00 2013-09-30 12:20:19.125 273 12698.50 192.97 54752.80 88888.00 2013-09-30 12:20:19.250 273 12698.58 192.95 54752.80 88888.00 2013-09-30 12:20:19.375 273 12698.62 192.95 54752.80 88888.00 2013-09-30 12:20:19.500 273 12698.58 192.97 54752.80 88888.00 2013-09-30 12:20:19.625 273 12698.52 192.97 54752.80 88888.00 2013-09-30 12:20:19.750 273 12698.52 192.95 54752.82 88888.00 2013-09-30 12:20:19.875 273 12698.55 192.97 54752.82 88888.00 2013-09-30 12:20:20.000 273 12698.65 192.95 54752.82 88888.00 2013-09-30 12:20:20.125 273 12698.67 192.95 54752.80 88888.00 2013-09-30 12:20:20.250 273 12698.65 192.95 54752.80 88888.00 2013-09-30 12:20:20.375 273 12698.62 192.95 54752.80 88888.00 2013-09-30 12:20:20.500 273 12698.62 192.93 54752.82 88888.00 2013-09-30 12:20:20.625 273 12698.55 192.93 54752.82 88888.00 2013-09-30 12:20:20.750 273 12698.58 192.95 54752.80 88888.00 2013-09-30 12:20:20.875 273 12698.60 192.93 54752.80 88888.00 2013-09-30 12:20:21.000 273 12698.60 192.95 54752.80 88888.00 2013-09-30 12:20:21.125 273 12698.55 192.97 54752.85 88888.00 2013-09-30 12:20:21.250 273 12698.45 192.93 54752.82 88888.00 2013-09-30 12:20:21.375 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:21.500 273 12698.60 192.93 54752.80 88888.00 2013-09-30 12:20:21.625 273 12698.60 192.95 54752.80 88888.00 2013-09-30 12:20:21.750 273 12698.58 192.97 54752.80 88888.00 2013-09-30 12:20:21.875 273 12698.58 192.97 54752.80 88888.00 2013-09-30 12:20:22.000 273 12698.58 192.97 54752.80 88888.00 2013-09-30 12:20:22.125 273 12698.58 192.97 54752.80 88888.00 2013-09-30 12:20:22.250 273 12698.55 192.93 54752.82 88888.00 2013-09-30 12:20:22.375 273 12698.60 192.97 54752.82 88888.00 2013-09-30 12:20:22.500 273 12698.60 192.97 54752.82 88888.00 2013-09-30 12:20:22.625 273 12698.58 192.95 54752.82 88888.00 2013-09-30 12:20:22.750 273 12698.58 192.93 54752.80 88888.00 2013-09-30 12:20:22.875 273 12698.65 192.95 54752.85 88888.00 2013-09-30 12:20:23.000 273 12698.62 192.95 54752.82 88888.00 2013-09-30 12:20:23.125 273 12698.62 192.97 54752.82 88888.00 2013-09-30 12:20:23.250 273 12698.60 192.95 54752.82 88888.00 2013-09-30 12:20:23.375 273 12698.60 192.95 54752.82 88888.00 2013-09-30 12:20:23.500 273 12698.58 192.95 54752.80 88888.00 2013-09-30 12:20:23.625 273 12698.60 192.97 54752.80 88888.00 2013-09-30 12:20:23.750 273 12698.60 192.95 54752.80 88888.00 2013-09-30 12:20:23.875 273 12698.62 192.95 54752.80 88888.00 2013-09-30 12:20:24.000 273 12698.62 192.95 54752.80 88888.00 2013-09-30 12:20:24.125 273 12698.65 192.93 54752.82 88888.00 2013-09-30 12:20:24.250 273 12698.62 192.95 54752.80 88888.00 2013-09-30 12:20:24.375 273 12698.58 192.95 54752.82 88888.00 2013-09-30 12:20:24.500 273 12698.67 192.97 54752.85 88888.00 2013-09-30 12:20:24.625 273 12698.65 192.93 54752.85 88888.00 2013-09-30 12:20:24.750 273 12698.62 192.93 54752.85 88888.00 2013-09-30 12:20:24.875 273 12698.55 192.95 54752.82 88888.00 2013-09-30 12:20:25.000 273 12698.48 192.95 54752.82 88888.00 2013-09-30 12:20:25.125 273 12698.45 192.93 54752.80 88888.00 2013-09-30 12:20:25.250 273 12698.50 192.93 54752.82 88888.00 2013-09-30 12:20:25.375 273 12698.55 192.95 54752.82 88888.00 2013-09-30 12:20:25.500 273 12698.55 192.95 54752.82 88888.00 2013-09-30 12:20:25.625 273 12698.52 192.95 54752.80 88888.00 2013-09-30 12:20:25.750 273 12698.48 192.93 54752.80 88888.00 2013-09-30 12:20:25.875 273 12698.50 192.93 54752.80 88888.00 2013-09-30 12:20:26.000 273 12698.52 192.95 54752.82 88888.00 2013-09-30 12:20:26.125 273 12698.55 192.93 54752.82 88888.00 2013-09-30 12:20:26.250 273 12698.55 192.93 54752.80 88888.00 2013-09-30 12:20:26.375 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:26.500 273 12698.58 192.95 54752.78 88888.00 2013-09-30 12:20:26.625 273 12698.52 192.97 54752.80 88888.00 2013-09-30 12:20:26.750 273 12698.52 192.95 54752.80 88888.00 2013-09-30 12:20:26.875 273 12698.55 192.97 54752.80 88888.00 2013-09-30 12:20:27.000 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:27.125 273 12698.52 192.93 54752.82 88888.00 2013-09-30 12:20:27.250 273 12698.48 192.95 54752.85 88888.00 2013-09-30 12:20:27.375 273 12698.52 192.95 54752.82 88888.00 2013-09-30 12:20:27.500 273 12698.58 192.95 54752.82 88888.00 2013-09-30 12:20:27.625 273 12698.55 192.97 54752.82 88888.00 2013-09-30 12:20:27.750 273 12698.52 192.95 54752.82 88888.00 2013-09-30 12:20:27.875 273 12698.52 192.95 54752.80 88888.00 2013-09-30 12:20:28.000 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:28.125 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:28.250 273 12698.55 192.93 54752.80 88888.00 2013-09-30 12:20:28.375 273 12698.60 192.93 54752.80 88888.00 2013-09-30 12:20:28.500 273 12698.58 192.95 54752.82 88888.00 2013-09-30 12:20:28.625 273 12698.62 192.95 54752.82 88888.00 2013-09-30 12:20:28.750 273 12698.60 192.93 54752.82 88888.00 2013-09-30 12:20:28.875 273 12698.52 192.95 54752.80 88888.00 2013-09-30 12:20:29.000 273 12698.55 192.95 54752.80 88888.00 2013-09-30 12:20:29.125 273 12698.60 192.93 54752.82 88888.00 2013-09-30 12:20:29.250 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:20:29.375 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:20:29.500 273 12698.50 192.93 54752.80 88888.00 2013-09-30 12:20:29.625 273 12698.48 192.90 54752.80 88888.00 2013-09-30 12:20:29.750 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:20:29.875 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:20:30.000 273 12698.60 192.93 54752.80 88888.00 2013-09-30 12:20:30.125 273 12698.65 192.90 54752.82 88888.00 2013-09-30 12:20:30.250 273 12698.62 192.90 54752.82 88888.00 2013-09-30 12:20:30.375 273 12698.65 192.90 54752.82 88888.00 2013-09-30 12:20:30.500 273 12698.67 192.90 54752.82 88888.00 2013-09-30 12:20:30.625 273 12698.67 192.93 54752.82 88888.00 2013-09-30 12:20:30.750 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:20:30.875 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:20:31.000 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:20:31.125 273 12698.58 192.90 54752.80 88888.00 2013-09-30 12:20:31.250 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:20:31.375 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:20:31.500 273 12698.60 192.93 54752.82 88888.00 2013-09-30 12:20:31.625 273 12698.58 192.93 54752.82 88888.00 2013-09-30 12:20:31.750 273 12698.60 192.93 54752.82 88888.00 2013-09-30 12:20:31.875 273 12698.62 192.93 54752.80 88888.00 2013-09-30 12:20:32.000 273 12698.62 192.90 54752.80 88888.00 2013-09-30 12:20:32.125 273 12698.65 192.93 54752.78 88888.00 2013-09-30 12:20:32.250 273 12698.62 192.90 54752.80 88888.00 2013-09-30 12:20:32.375 273 12698.58 192.88 54752.80 88888.00 2013-09-30 12:20:32.500 273 12698.55 192.90 54752.85 88888.00 2013-09-30 12:20:32.625 273 12698.60 192.88 54752.85 88888.00 2013-09-30 12:20:32.750 273 12698.60 192.88 54752.80 88888.00 2013-09-30 12:20:32.875 273 12698.58 192.88 54752.80 88888.00 2013-09-30 12:20:33.000 273 12698.58 192.88 54752.78 88888.00 2013-09-30 12:20:33.125 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:20:33.250 273 12698.58 192.88 54752.80 88888.00 2013-09-30 12:20:33.375 273 12698.55 192.90 54752.80 88888.00 2013-09-30 12:20:33.500 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:20:33.625 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:20:33.750 273 12698.62 192.90 54752.82 88888.00 2013-09-30 12:20:33.875 273 12698.60 192.88 54752.82 88888.00 2013-09-30 12:20:34.000 273 12698.55 192.90 54752.82 88888.00 2013-09-30 12:20:34.125 273 12698.55 192.90 54752.82 88888.00 2013-09-30 12:20:34.250 273 12698.58 192.90 54752.82 88888.00 2013-09-30 12:20:34.375 273 12698.67 192.88 54752.82 88888.00 2013-09-30 12:20:34.500 273 12698.67 192.88 54752.85 88888.00 2013-09-30 12:20:34.625 273 12698.67 192.88 54752.85 88888.00 2013-09-30 12:20:34.750 273 12698.65 192.85 54752.88 88888.00 2013-09-30 12:20:34.875 273 12698.65 192.88 54752.85 88888.00 2013-09-30 12:20:35.000 273 12698.73 192.88 54752.82 88888.00 2013-09-30 12:20:35.125 273 12698.70 192.85 54752.85 88888.00 2013-09-30 12:20:35.250 273 12698.70 192.88 54752.85 88888.00 2013-09-30 12:20:35.375 273 12698.77 192.88 54752.85 88888.00 2013-09-30 12:20:35.500 273 12698.73 192.88 54752.85 88888.00 2013-09-30 12:20:35.625 273 12698.65 192.88 54752.85 88888.00 2013-09-30 12:20:35.750 273 12698.70 192.88 54752.85 88888.00 2013-09-30 12:20:35.875 273 12698.77 192.88 54752.82 88888.00 2013-09-30 12:20:36.000 273 12698.77 192.88 54752.82 88888.00 2013-09-30 12:20:36.125 273 12698.77 192.88 54752.85 88888.00 2013-09-30 12:20:36.250 273 12698.70 192.88 54752.85 88888.00 2013-09-30 12:20:36.375 273 12698.67 192.88 54752.88 88888.00 2013-09-30 12:20:36.500 273 12698.62 192.90 54752.85 88888.00 2013-09-30 12:20:36.625 273 12698.67 192.90 54752.85 88888.00 2013-09-30 12:20:36.750 273 12698.70 192.88 54752.85 88888.00 2013-09-30 12:20:36.875 273 12698.70 192.88 54752.85 88888.00 2013-09-30 12:20:37.000 273 12698.67 192.88 54752.85 88888.00 2013-09-30 12:20:37.125 273 12698.67 192.88 54752.85 88888.00 2013-09-30 12:20:37.250 273 12698.67 192.85 54752.85 88888.00 2013-09-30 12:20:37.375 273 12698.77 192.85 54752.85 88888.00 2013-09-30 12:20:37.500 273 12698.73 192.88 54752.85 88888.00 2013-09-30 12:20:37.625 273 12698.65 192.88 54752.82 88888.00 2013-09-30 12:20:37.750 273 12698.60 192.85 54752.82 88888.00 2013-09-30 12:20:37.875 273 12698.62 192.85 54752.82 88888.00 2013-09-30 12:20:38.000 273 12698.62 192.85 54752.85 88888.00 2013-09-30 12:20:38.125 273 12698.60 192.85 54752.85 88888.00 2013-09-30 12:20:38.250 273 12698.58 192.85 54752.88 88888.00 2013-09-30 12:20:38.375 273 12698.55 192.85 54752.85 88888.00 2013-09-30 12:20:38.500 273 12698.60 192.85 54752.82 88888.00 2013-09-30 12:20:38.625 273 12698.62 192.82 54752.85 88888.00 2013-09-30 12:20:38.750 273 12698.58 192.85 54752.85 88888.00 2013-09-30 12:20:38.875 273 12698.60 192.85 54752.85 88888.00 2013-09-30 12:20:39.000 273 12698.58 192.88 54752.85 88888.00 2013-09-30 12:20:39.125 273 12698.62 192.88 54752.85 88888.00 2013-09-30 12:20:39.250 273 12698.55 192.85 54752.85 88888.00 2013-09-30 12:20:39.375 273 12698.58 192.88 54752.88 88888.00 2013-09-30 12:20:39.500 273 12698.62 192.88 54752.85 88888.00 2013-09-30 12:20:39.625 273 12698.65 192.88 54752.85 88888.00 2013-09-30 12:20:39.750 273 12698.65 192.88 54752.85 88888.00 2013-09-30 12:20:39.875 273 12698.67 192.85 54752.85 88888.00 2013-09-30 12:20:40.000 273 12698.62 192.85 54752.88 88888.00 2013-09-30 12:20:40.125 273 12698.60 192.85 54752.85 88888.00 2013-09-30 12:20:40.250 273 12698.55 192.85 54752.88 88888.00 2013-09-30 12:20:40.375 273 12698.62 192.88 54752.90 88888.00 2013-09-30 12:20:40.500 273 12698.67 192.85 54752.88 88888.00 2013-09-30 12:20:40.625 273 12698.65 192.85 54752.90 88888.00 2013-09-30 12:20:40.750 273 12698.67 192.85 54752.90 88888.00 2013-09-30 12:20:40.875 273 12698.67 192.88 54752.90 88888.00 2013-09-30 12:20:41.000 273 12698.70 192.88 54752.90 88888.00 2013-09-30 12:20:41.125 273 12698.73 192.85 54752.90 88888.00 2013-09-30 12:20:41.250 273 12698.65 192.82 54752.88 88888.00 2013-09-30 12:20:41.375 273 12698.65 192.85 54752.88 88888.00 2013-09-30 12:20:41.500 273 12698.70 192.85 54752.88 88888.00 2013-09-30 12:20:41.625 273 12698.75 192.85 54752.88 88888.00 2013-09-30 12:20:41.750 273 12698.73 192.85 54752.88 88888.00 2013-09-30 12:20:41.875 273 12698.75 192.88 54752.85 88888.00 2013-09-30 12:20:42.000 273 12698.70 192.85 54752.82 88888.00 2013-09-30 12:20:42.125 273 12698.65 192.85 54752.82 88888.00 2013-09-30 12:20:42.250 273 12698.70 192.85 54752.82 88888.00 2013-09-30 12:20:42.375 273 12698.75 192.82 54752.82 88888.00 2013-09-30 12:20:42.500 273 12698.75 192.85 54752.82 88888.00 2013-09-30 12:20:42.625 273 12698.75 192.85 54752.82 88888.00 2013-09-30 12:20:42.750 273 12698.67 192.85 54752.82 88888.00 2013-09-30 12:20:42.875 273 12698.65 192.85 54752.82 88888.00 2013-09-30 12:20:43.000 273 12698.70 192.85 54752.82 88888.00 2013-09-30 12:20:43.125 273 12698.70 192.82 54752.82 88888.00 2013-09-30 12:20:43.250 273 12698.67 192.82 54752.85 88888.00 2013-09-30 12:20:43.375 273 12698.65 192.82 54752.85 88888.00 2013-09-30 12:20:43.500 273 12698.65 192.82 54752.85 88888.00 2013-09-30 12:20:43.625 273 12698.70 192.82 54752.82 88888.00 2013-09-30 12:20:43.750 273 12698.70 192.80 54752.82 88888.00 2013-09-30 12:20:43.875 273 12698.70 192.80 54752.85 88888.00 2013-09-30 12:20:44.000 273 12698.75 192.80 54752.82 88888.00 2013-09-30 12:20:44.125 273 12698.75 192.80 54752.82 88888.00 2013-09-30 12:20:44.250 273 12698.70 192.82 54752.82 88888.00 2013-09-30 12:20:44.375 273 12698.73 192.82 54752.82 88888.00 2013-09-30 12:20:44.500 273 12698.80 192.82 54752.82 88888.00 2013-09-30 12:20:44.625 273 12698.77 192.82 54752.85 88888.00 2013-09-30 12:20:44.750 273 12698.80 192.80 54752.85 88888.00 2013-09-30 12:20:44.875 273 12698.83 192.82 54752.82 88888.00 2013-09-30 12:20:45.000 273 12698.85 192.80 54752.82 88888.00 2013-09-30 12:20:45.125 273 12698.88 192.82 54752.82 88888.00 2013-09-30 12:20:45.250 273 12698.83 192.80 54752.85 88888.00 2013-09-30 12:20:45.375 273 12698.75 192.80 54752.85 88888.00 2013-09-30 12:20:45.500 273 12698.75 192.80 54752.85 88888.00 2013-09-30 12:20:45.625 273 12698.77 192.82 54752.85 88888.00 2013-09-30 12:20:45.750 273 12698.75 192.80 54752.82 88888.00 2013-09-30 12:20:45.875 273 12698.70 192.82 54752.85 88888.00 2013-09-30 12:20:46.000 273 12698.73 192.82 54752.85 88888.00 2013-09-30 12:20:46.125 273 12698.77 192.80 54752.88 88888.00 2013-09-30 12:20:46.250 273 12698.73 192.80 54752.82 88888.00 2013-09-30 12:20:46.375 273 12698.67 192.78 54752.82 88888.00 2013-09-30 12:20:46.500 273 12698.62 192.80 54752.85 88888.00 2013-09-30 12:20:46.625 273 12698.73 192.82 54752.90 88888.00 2013-09-30 12:20:46.750 273 12698.83 192.80 54752.90 88888.00 2013-09-30 12:20:46.875 273 12698.83 192.80 54752.88 88888.00 2013-09-30 12:20:47.000 273 12698.75 192.80 54752.85 88888.00 2013-09-30 12:20:47.125 273 12698.75 192.82 54752.88 88888.00 2013-09-30 12:20:47.250 273 12698.75 192.80 54752.88 88888.00 2013-09-30 12:20:47.375 273 12698.77 192.82 54752.90 88888.00 2013-09-30 12:20:47.500 273 12698.73 192.82 54752.90 88888.00 2013-09-30 12:20:47.625 273 12698.75 192.80 54752.88 88888.00 2013-09-30 12:20:47.750 273 12698.73 192.80 54752.88 88888.00 2013-09-30 12:20:47.875 273 12698.70 192.80 54752.88 88888.00 2013-09-30 12:20:48.000 273 12698.73 192.78 54752.85 88888.00 2013-09-30 12:20:48.125 273 12698.75 192.80 54752.90 88888.00 2013-09-30 12:20:48.250 273 12698.67 192.78 54752.88 88888.00 2013-09-30 12:20:48.375 273 12698.70 192.78 54752.88 88888.00 2013-09-30 12:20:48.500 273 12698.73 192.78 54752.90 88888.00 2013-09-30 12:20:48.625 273 12698.77 192.78 54752.90 88888.00 2013-09-30 12:20:48.750 273 12698.83 192.75 54752.90 88888.00 2013-09-30 12:20:48.875 273 12698.75 192.75 54752.90 88888.00 2013-09-30 12:20:49.000 273 12698.73 192.75 54752.88 88888.00 2013-09-30 12:20:49.125 273 12698.73 192.78 54752.90 88888.00 2013-09-30 12:20:49.250 273 12698.75 192.78 54752.90 88888.00 2013-09-30 12:20:49.375 273 12698.77 192.78 54752.88 88888.00 2013-09-30 12:20:49.500 273 12698.80 192.78 54752.90 88888.00 2013-09-30 12:20:49.625 273 12698.77 192.78 54752.93 88888.00 2013-09-30 12:20:49.750 273 12698.77 192.75 54752.90 88888.00 2013-09-30 12:20:49.875 273 12698.75 192.78 54752.90 88888.00 2013-09-30 12:20:50.000 273 12698.73 192.78 54752.90 88888.00 2013-09-30 12:20:50.125 273 12698.70 192.80 54752.90 88888.00 2013-09-30 12:20:50.250 273 12698.73 192.78 54752.90 88888.00 2013-09-30 12:20:50.375 273 12698.80 192.80 54752.90 88888.00 2013-09-30 12:20:50.500 273 12698.80 192.80 54752.93 88888.00 2013-09-30 12:20:50.625 273 12698.77 192.78 54752.90 88888.00 2013-09-30 12:20:50.750 273 12698.70 192.75 54752.88 88888.00 2013-09-30 12:20:50.875 273 12698.65 192.75 54752.85 88888.00 2013-09-30 12:20:51.000 273 12698.65 192.75 54752.85 88888.00 2013-09-30 12:20:51.125 273 12698.67 192.78 54752.88 88888.00 2013-09-30 12:20:51.250 273 12698.67 192.75 54752.88 88888.00 2013-09-30 12:20:51.375 273 12698.77 192.75 54752.85 88888.00 2013-09-30 12:20:51.500 273 12698.77 192.75 54752.82 88888.00 2013-09-30 12:20:51.625 273 12698.83 192.75 54752.85 88888.00 2013-09-30 12:20:51.750 273 12698.85 192.78 54752.85 88888.00 2013-09-30 12:20:51.875 273 12698.77 192.78 54752.85 88888.00 2013-09-30 12:20:52.000 273 12698.77 192.78 54752.82 88888.00 2013-09-30 12:20:52.125 273 12698.83 192.78 54752.80 88888.00 2013-09-30 12:20:52.250 273 12698.88 192.75 54752.85 88888.00 2013-09-30 12:20:52.375 273 12698.88 192.78 54752.85 88888.00 2013-09-30 12:20:52.500 273 12698.85 192.75 54752.85 88888.00 2013-09-30 12:20:52.625 273 12698.83 192.75 54752.82 88888.00 2013-09-30 12:20:52.750 273 12698.83 192.72 54752.82 88888.00 2013-09-30 12:20:52.875 273 12698.85 192.72 54752.85 88888.00 2013-09-30 12:20:53.000 273 12698.85 192.72 54752.82 88888.00 2013-09-30 12:20:53.125 273 12698.85 192.75 54752.82 88888.00 2013-09-30 12:20:53.250 273 12698.80 192.72 54752.82 88888.00 2013-09-30 12:20:53.375 273 12698.77 192.72 54752.82 88888.00 2013-09-30 12:20:53.500 273 12698.73 192.75 54752.82 88888.00 2013-09-30 12:20:53.625 273 12698.73 192.75 54752.82 88888.00 2013-09-30 12:20:53.750 273 12698.77 192.75 54752.85 88888.00 2013-09-30 12:20:53.875 273 12698.80 192.75 54752.88 88888.00 2013-09-30 12:20:54.000 273 12698.80 192.75 54752.85 88888.00 2013-09-30 12:20:54.125 273 12698.80 192.70 54752.88 88888.00 2013-09-30 12:20:54.250 273 12698.80 192.68 54752.85 88888.00 2013-09-30 12:20:54.375 273 12698.85 192.70 54752.82 88888.00 2013-09-30 12:20:54.500 273 12698.77 192.72 54752.82 88888.00 2013-09-30 12:20:54.625 273 12698.70 192.72 54752.85 88888.00 2013-09-30 12:20:54.750 273 12698.67 192.78 54752.85 88888.00 2013-09-30 12:20:54.875 273 12698.73 192.75 54752.88 88888.00 2013-09-30 12:20:55.000 273 12698.73 192.75 54752.88 88888.00 2013-09-30 12:20:55.125 273 12698.73 192.72 54752.88 88888.00 2013-09-30 12:20:55.250 273 12698.73 192.72 54752.88 88888.00 2013-09-30 12:20:55.375 273 12698.75 192.72 54752.88 88888.00 2013-09-30 12:20:55.500 273 12698.77 192.72 54752.88 88888.00 2013-09-30 12:20:55.625 273 12698.80 192.72 54752.90 88888.00 2013-09-30 12:20:55.750 273 12698.77 192.72 54752.90 88888.00 2013-09-30 12:20:55.875 273 12698.75 192.70 54752.90 88888.00 2013-09-30 12:20:56.000 273 12698.77 192.72 54752.90 88888.00 2013-09-30 12:20:56.125 273 12698.75 192.72 54752.90 88888.00 2013-09-30 12:20:56.250 273 12698.73 192.70 54752.93 88888.00 2013-09-30 12:20:56.375 273 12698.67 192.70 54752.90 88888.00 2013-09-30 12:20:56.500 273 12698.62 192.70 54752.88 88888.00 2013-09-30 12:20:56.625 273 12698.65 192.70 54752.90 88888.00 2013-09-30 12:20:56.750 273 12698.70 192.70 54752.93 88888.00 2013-09-30 12:20:56.875 273 12698.75 192.72 54752.93 88888.00 2013-09-30 12:20:57.000 273 12698.80 192.72 54752.90 88888.00 2013-09-30 12:20:57.125 273 12698.80 192.72 54752.93 88888.00 2013-09-30 12:20:57.250 273 12698.73 192.70 54752.93 88888.00 2013-09-30 12:20:57.375 273 12698.73 192.70 54752.90 88888.00 2013-09-30 12:20:57.500 273 12698.75 192.70 54752.90 88888.00 2013-09-30 12:20:57.625 273 12698.75 192.70 54752.93 88888.00 2013-09-30 12:20:57.750 273 12698.77 192.70 54752.90 88888.00 2013-09-30 12:20:57.875 273 12698.75 192.68 54752.88 88888.00 2013-09-30 12:20:58.000 273 12698.77 192.70 54752.85 88888.00 2013-09-30 12:20:58.125 273 12698.80 192.70 54752.88 88888.00 2013-09-30 12:20:58.250 273 12698.85 192.70 54752.90 88888.00 2013-09-30 12:20:58.375 273 12698.85 192.72 54752.93 88888.00 2013-09-30 12:20:58.500 273 12698.77 192.72 54752.93 88888.00 2013-09-30 12:20:58.625 273 12698.77 192.72 54752.90 88888.00 2013-09-30 12:20:58.750 273 12698.80 192.70 54752.90 88888.00 2013-09-30 12:20:58.875 273 12698.77 192.70 54752.90 88888.00 2013-09-30 12:20:59.000 273 12698.75 192.68 54752.90 88888.00 2013-09-30 12:20:59.125 273 12698.73 192.68 54752.93 88888.00 2013-09-30 12:20:59.250 273 12698.70 192.65 54752.90 88888.00 2013-09-30 12:20:59.375 273 12698.70 192.68 54752.90 88888.00 2013-09-30 12:20:59.500 273 12698.67 192.70 54752.88 88888.00 2013-09-30 12:20:59.625 273 12698.70 192.70 54752.88 88888.00 2013-09-30 12:20:59.750 273 12698.73 192.68 54752.88 88888.00 2013-09-30 12:20:59.875 273 12698.70 192.68 54752.90 88888.00 2013-09-30 12:21:00.000 273 12698.73 192.70 54752.88 88888.00 2013-09-30 12:21:00.125 273 12698.70 192.70 54752.88 88888.00 2013-09-30 12:21:00.250 273 12698.73 192.68 54752.88 88888.00 2013-09-30 12:21:00.375 273 12698.80 192.70 54752.88 88888.00 2013-09-30 12:21:00.500 273 12698.85 192.68 54752.88 88888.00 2013-09-30 12:21:00.625 273 12698.80 192.70 54752.88 88888.00 2013-09-30 12:21:00.750 273 12698.77 192.70 54752.88 88888.00 2013-09-30 12:21:00.875 273 12698.73 192.68 54752.88 88888.00 2013-09-30 12:21:01.000 273 12698.73 192.68 54752.85 88888.00 2013-09-30 12:21:01.125 273 12698.73 192.68 54752.88 88888.00 2013-09-30 12:21:01.250 273 12698.70 192.65 54752.85 88888.00 2013-09-30 12:21:01.375 273 12698.73 192.68 54752.88 88888.00 2013-09-30 12:21:01.500 273 12698.70 192.65 54752.85 88888.00 2013-09-30 12:21:01.625 273 12698.73 192.65 54752.85 88888.00 2013-09-30 12:21:01.750 273 12698.77 192.68 54752.88 88888.00 2013-09-30 12:21:01.875 273 12698.85 192.68 54752.88 88888.00 2013-09-30 12:21:02.000 273 12698.88 192.68 54752.88 88888.00 2013-09-30 12:21:02.125 273 12698.83 192.68 54752.85 88888.00 2013-09-30 12:21:02.250 273 12698.85 192.68 54752.88 88888.00 2013-09-30 12:21:02.375 273 12698.88 192.68 54752.88 88888.00 2013-09-30 12:21:02.500 273 12698.85 192.68 54752.85 88888.00 2013-09-30 12:21:02.625 273 12698.85 192.65 54752.88 88888.00 2013-09-30 12:21:02.750 273 12698.85 192.68 54752.88 88888.00 2013-09-30 12:21:02.875 273 12698.80 192.68 54752.85 88888.00 2013-09-30 12:21:03.000 273 12698.83 192.65 54752.88 88888.00 2013-09-30 12:21:03.125 273 12698.85 192.65 54752.90 88888.00 2013-09-30 12:21:03.250 273 12698.83 192.65 54752.90 88888.00 2013-09-30 12:21:03.375 273 12698.88 192.65 54752.90 88888.00 2013-09-30 12:21:03.500 273 12698.85 192.62 54752.90 88888.00 2013-09-30 12:21:03.625 273 12698.77 192.65 54752.90 88888.00 2013-09-30 12:21:03.750 273 12698.80 192.62 54752.93 88888.00 2013-09-30 12:21:03.875 273 12698.80 192.62 54752.90 88888.00 2013-09-30 12:21:04.000 273 12698.77 192.60 54752.93 88888.00 2013-09-30 12:21:04.125 273 12698.75 192.62 54752.90 88888.00 2013-09-30 12:21:04.250 273 12698.73 192.62 54752.90 88888.00 2013-09-30 12:21:04.375 273 12698.77 192.62 54752.88 88888.00 2013-09-30 12:21:04.500 273 12698.77 192.60 54752.90 88888.00 2013-09-30 12:21:04.625 273 12698.80 192.60 54752.93 88888.00 2013-09-30 12:21:04.750 273 12698.80 192.62 54752.90 88888.00 2013-09-30 12:21:04.875 273 12698.80 192.65 54752.88 88888.00 2013-09-30 12:21:05.000 273 12698.85 192.65 54752.88 88888.00 2013-09-30 12:21:05.125 273 12698.80 192.62 54752.88 88888.00 2013-09-30 12:21:05.250 273 12698.77 192.60 54752.90 88888.00 2013-09-30 12:21:05.375 273 12698.80 192.60 54752.90 88888.00 2013-09-30 12:21:05.500 273 12698.77 192.62 54752.88 88888.00 2013-09-30 12:21:05.625 273 12698.80 192.65 54752.90 88888.00 2013-09-30 12:21:05.750 273 12698.80 192.62 54752.93 88888.00 2013-09-30 12:21:05.875 273 12698.77 192.62 54752.93 88888.00 2013-09-30 12:21:06.000 273 12698.75 192.60 54752.88 88888.00 2013-09-30 12:21:06.125 273 12698.77 192.60 54752.90 88888.00 2013-09-30 12:21:06.250 273 12698.80 192.62 54752.90 88888.00 2013-09-30 12:21:06.375 273 12698.80 192.62 54752.90 88888.00 2013-09-30 12:21:06.500 273 12698.75 192.62 54752.90 88888.00 2013-09-30 12:21:06.625 273 12698.77 192.60 54752.90 88888.00 2013-09-30 12:21:06.750 273 12698.77 192.62 54752.90 88888.00 2013-09-30 12:21:06.875 273 12698.75 192.62 54752.90 88888.00 2013-09-30 12:21:07.000 273 12698.83 192.60 54752.90 88888.00 2013-09-30 12:21:07.125 273 12698.83 192.60 54752.90 88888.00 2013-09-30 12:21:07.250 273 12698.80 192.60 54752.90 88888.00 2013-09-30 12:21:07.375 273 12698.83 192.60 54752.90 88888.00 2013-09-30 12:21:07.500 273 12698.83 192.60 54752.88 88888.00 2013-09-30 12:21:07.625 273 12698.75 192.57 54752.85 88888.00 2013-09-30 12:21:07.750 273 12698.75 192.60 54752.85 88888.00 2013-09-30 12:21:07.875 273 12698.75 192.60 54752.85 88888.00 2013-09-30 12:21:08.000 273 12698.73 192.57 54752.85 88888.00 2013-09-30 12:21:08.125 273 12698.75 192.60 54752.82 88888.00 2013-09-30 12:21:08.250 273 12698.75 192.60 54752.85 88888.00 2013-09-30 12:21:08.375 273 12698.77 192.60 54752.85 88888.00 2013-09-30 12:21:08.500 273 12698.75 192.62 54752.85 88888.00 2013-09-30 12:21:08.625 273 12698.75 192.60 54752.85 88888.00 2013-09-30 12:21:08.750 273 12698.77 192.60 54752.85 88888.00 2013-09-30 12:21:08.875 273 12698.80 192.57 54752.82 88888.00 2013-09-30 12:21:09.000 273 12698.85 192.55 54752.82 88888.00 2013-09-30 12:21:09.125 273 12698.83 192.57 54752.85 88888.00 2013-09-30 12:21:09.250 273 12698.83 192.60 54752.88 88888.00 2013-09-30 12:21:09.375 273 12698.80 192.60 54752.88 88888.00 2013-09-30 12:21:09.500 273 12698.75 192.60 54752.88 88888.00 2013-09-30 12:21:09.625 273 12698.75 192.57 54752.85 88888.00 2013-09-30 12:21:09.750 273 12698.75 192.57 54752.85 88888.00 2013-09-30 12:21:09.875 273 12698.80 192.57 54752.85 88888.00 2013-09-30 12:21:10.000 273 12698.77 192.57 54752.85 88888.00 2013-09-30 12:21:10.125 273 12698.83 192.55 54752.85 88888.00 2013-09-30 12:21:10.250 273 12698.77 192.55 54752.85 88888.00 2013-09-30 12:21:10.375 273 12698.83 192.55 54752.85 88888.00 2013-09-30 12:21:10.500 273 12698.88 192.55 54752.85 88888.00 2013-09-30 12:21:10.625 273 12698.85 192.55 54752.85 88888.00 2013-09-30 12:21:10.750 273 12698.77 192.57 54752.88 88888.00 2013-09-30 12:21:10.875 273 12698.85 192.55 54752.90 88888.00 2013-09-30 12:21:11.000 273 12698.90 192.53 54752.85 88888.00 2013-09-30 12:21:11.125 273 12698.92 192.55 54752.85 88888.00 2013-09-30 12:21:11.250 273 12698.83 192.53 54752.90 88888.00 2013-09-30 12:21:11.375 273 12698.83 192.55 54752.90 88888.00 2013-09-30 12:21:11.500 273 12698.80 192.53 54752.90 88888.00 2013-09-30 12:21:11.625 273 12698.85 192.50 54752.90 88888.00 2013-09-30 12:21:11.750 273 12698.88 192.53 54752.90 88888.00 2013-09-30 12:21:11.875 273 12698.95 192.53 54752.90 88888.00 2013-09-30 12:21:12.000 273 12698.92 192.53 54752.90 88888.00 2013-09-30 12:21:12.125 273 12698.88 192.55 54752.90 88888.00 2013-09-30 12:21:12.250 273 12698.88 192.53 54752.90 88888.00 2013-09-30 12:21:12.375 273 12698.98 192.53 54752.88 88888.00 2013-09-30 12:21:12.500 273 12699.00 192.53 54752.85 88888.00 2013-09-30 12:21:12.625 273 12699.05 192.55 54752.88 88888.00 2013-09-30 12:21:12.750 273 12699.05 192.57 54752.88 88888.00 2013-09-30 12:21:12.875 273 12698.98 192.55 54752.88 88888.00 2013-09-30 12:21:13.000 273 12698.95 192.55 54752.88 88888.00 2013-09-30 12:21:13.125 273 12698.95 192.55 54752.88 88888.00 2013-09-30 12:21:13.250 273 12698.90 192.55 54752.88 88888.00 2013-09-30 12:21:13.375 273 12698.95 192.55 54752.85 88888.00 2013-09-30 12:21:13.500 273 12698.98 192.57 54752.90 88888.00 2013-09-30 12:21:13.625 273 12698.90 192.55 54752.90 88888.00 2013-09-30 12:21:13.750 273 12698.85 192.55 54752.90 88888.00 2013-09-30 12:21:13.875 273 12698.83 192.55 54752.90 88888.00 2013-09-30 12:21:14.000 273 12698.90 192.53 54752.88 88888.00 2013-09-30 12:21:14.125 273 12699.00 192.53 54752.85 88888.00 2013-09-30 12:21:14.250 273 12699.02 192.55 54752.85 88888.00 2013-09-30 12:21:14.375 273 12699.02 192.55 54752.85 88888.00 2013-09-30 12:21:14.500 273 12698.95 192.55 54752.85 88888.00 2013-09-30 12:21:14.625 273 12698.95 192.53 54752.90 88888.00 2013-09-30 12:21:14.750 273 12698.98 192.53 54752.88 88888.00 2013-09-30 12:21:14.875 273 12699.02 192.50 54752.88 88888.00 2013-09-30 12:21:15.000 273 12699.00 192.50 54752.88 88888.00 2013-09-30 12:21:15.125 273 12699.00 192.50 54752.88 88888.00 2013-09-30 12:21:15.250 273 12699.00 192.47 54752.88 88888.00 2013-09-30 12:21:15.375 273 12699.05 192.47 54752.82 88888.00 2013-09-30 12:21:15.500 273 12699.00 192.50 54752.82 88888.00 2013-09-30 12:21:15.625 273 12698.95 192.53 54752.85 88888.00 2013-09-30 12:21:15.750 273 12698.90 192.53 54752.88 88888.00 2013-09-30 12:21:15.875 273 12698.92 192.50 54752.88 88888.00 2013-09-30 12:21:16.000 273 12698.95 192.50 54752.82 88888.00 2013-09-30 12:21:16.125 273 12698.95 192.50 54752.82 88888.00 2013-09-30 12:21:16.250 273 12698.95 192.47 54752.82 88888.00 2013-09-30 12:21:16.375 273 12698.92 192.50 54752.82 88888.00 2013-09-30 12:21:16.500 273 12698.90 192.50 54752.80 88888.00 2013-09-30 12:21:16.625 273 12698.92 192.50 54752.78 88888.00 2013-09-30 12:21:16.750 273 12698.95 192.47 54752.82 88888.00 2013-09-30 12:21:16.875 273 12698.98 192.50 54752.82 88888.00 2013-09-30 12:21:17.000 273 12699.00 192.50 54752.82 88888.00 2013-09-30 12:21:17.125 273 12699.02 192.50 54752.80 88888.00 2013-09-30 12:21:17.250 273 12698.95 192.47 54752.82 88888.00 2013-09-30 12:21:17.375 273 12698.92 192.47 54752.82 88888.00 2013-09-30 12:21:17.500 273 12698.98 192.45 54752.82 88888.00 2013-09-30 12:21:17.625 273 12698.95 192.47 54752.82 88888.00 2013-09-30 12:21:17.750 273 12699.00 192.47 54752.82 88888.00 2013-09-30 12:21:17.875 273 12698.95 192.50 54752.82 88888.00 2013-09-30 12:21:18.000 273 12698.98 192.47 54752.82 88888.00 2013-09-30 12:21:18.125 273 12699.00 192.47 54752.82 88888.00 2013-09-30 12:21:18.250 273 12698.98 192.47 54752.82 88888.00 2013-09-30 12:21:18.375 273 12698.98 192.47 54752.85 88888.00 2013-09-30 12:21:18.500 273 12698.98 192.50 54752.82 88888.00 2013-09-30 12:21:18.625 273 12699.00 192.47 54752.82 88888.00 2013-09-30 12:21:18.750 273 12699.00 192.47 54752.82 88888.00 2013-09-30 12:21:18.875 273 12699.00 192.47 54752.82 88888.00 2013-09-30 12:21:19.000 273 12699.00 192.45 54752.82 88888.00 2013-09-30 12:21:19.125 273 12699.00 192.45 54752.82 88888.00 2013-09-30 12:21:19.250 273 12698.95 192.45 54752.82 88888.00 2013-09-30 12:21:19.375 273 12698.98 192.45 54752.82 88888.00 2013-09-30 12:21:19.500 273 12698.90 192.45 54752.85 88888.00 2013-09-30 12:21:19.625 273 12698.90 192.47 54752.88 88888.00 2013-09-30 12:21:19.750 273 12698.90 192.47 54752.88 88888.00 2013-09-30 12:21:19.875 273 12698.92 192.50 54752.88 88888.00 2013-09-30 12:21:20.000 273 12698.98 192.47 54752.88 88888.00 2013-09-30 12:21:20.125 273 12699.02 192.47 54752.88 88888.00 2013-09-30 12:21:20.250 273 12699.05 192.45 54752.88 88888.00 2013-09-30 12:21:20.375 273 12699.05 192.47 54752.88 88888.00 2013-09-30 12:21:20.500 273 12698.98 192.47 54752.85 88888.00 2013-09-30 12:21:20.625 273 12698.90 192.47 54752.90 88888.00 2013-09-30 12:21:20.750 273 12698.92 192.47 54752.90 88888.00 2013-09-30 12:21:20.875 273 12698.95 192.45 54752.88 88888.00 2013-09-30 12:21:21.000 273 12698.98 192.45 54752.90 88888.00 2013-09-30 12:21:21.125 273 12699.02 192.43 54752.88 88888.00 2013-09-30 12:21:21.250 273 12699.02 192.43 54752.88 88888.00 2013-09-30 12:21:21.375 273 12699.02 192.45 54752.90 88888.00 2013-09-30 12:21:21.500 273 12699.00 192.45 54752.88 88888.00 2013-09-30 12:21:21.625 273 12699.00 192.43 54752.90 88888.00 2013-09-30 12:21:21.750 273 12698.98 192.43 54752.88 88888.00 2013-09-30 12:21:21.875 273 12699.05 192.43 54752.88 88888.00 2013-09-30 12:21:22.000 273 12699.08 192.45 54752.85 88888.00 2013-09-30 12:21:22.125 273 12699.15 192.43 54752.88 88888.00 2013-09-30 12:21:22.250 273 12699.12 192.43 54752.90 88888.00 2013-09-30 12:21:22.375 273 12699.10 192.43 54752.88 88888.00 2013-09-30 12:21:22.500 273 12699.08 192.43 54752.90 88888.00 2013-09-30 12:21:22.625 273 12699.02 192.43 54752.90 88888.00 2013-09-30 12:21:22.750 273 12699.02 192.43 54752.90 88888.00 2013-09-30 12:21:22.875 273 12699.05 192.45 54752.85 88888.00 2013-09-30 12:21:23.000 273 12699.05 192.43 54752.88 88888.00 2013-09-30 12:21:23.125 273 12699.00 192.43 54752.88 88888.00 2013-09-30 12:21:23.250 273 12698.92 192.45 54752.88 88888.00 2013-09-30 12:21:23.375 273 12698.98 192.45 54752.90 88888.00 2013-09-30 12:21:23.500 273 12698.98 192.43 54752.88 88888.00 2013-09-30 12:21:23.625 273 12699.00 192.43 54752.85 88888.00 2013-09-30 12:21:23.750 273 12699.10 192.40 54752.88 88888.00 2013-09-30 12:21:23.875 273 12699.12 192.40 54752.85 88888.00 2013-09-30 12:21:24.000 273 12699.05 192.40 54752.88 88888.00 2013-09-30 12:21:24.125 273 12699.05 192.40 54752.88 88888.00 2013-09-30 12:21:24.250 273 12699.08 192.40 54752.88 88888.00 2013-09-30 12:21:24.375 273 12699.08 192.43 54752.85 88888.00 2013-09-30 12:21:24.500 273 12699.08 192.40 54752.85 88888.00 2013-09-30 12:21:24.625 273 12699.02 192.40 54752.82 88888.00 2013-09-30 12:21:24.750 273 12698.98 192.43 54752.82 88888.00 2013-09-30 12:21:24.875 273 12699.00 192.43 54752.88 88888.00 2013-09-30 12:21:25.000 273 12699.05 192.43 54752.85 88888.00 2013-09-30 12:21:25.125 273 12699.02 192.40 54752.85 88888.00 2013-09-30 12:21:25.250 273 12699.00 192.38 54752.85 88888.00 2013-09-30 12:21:25.375 273 12699.00 192.40 54752.88 88888.00 2013-09-30 12:21:25.500 273 12698.90 192.40 54752.88 88888.00 2013-09-30 12:21:25.625 273 12698.92 192.40 54752.88 88888.00 2013-09-30 12:21:25.750 273 12698.95 192.40 54752.88 88888.00 2013-09-30 12:21:25.875 273 12698.92 192.43 54752.88 88888.00 2013-09-30 12:21:26.000 273 12698.88 192.40 54752.85 88888.00 2013-09-30 12:21:26.125 273 12698.95 192.40 54752.88 88888.00 2013-09-30 12:21:26.250 273 12698.98 192.43 54752.88 88888.00 2013-09-30 12:21:26.375 273 12698.95 192.40 54752.88 88888.00 2013-09-30 12:21:26.500 273 12698.98 192.40 54752.85 88888.00 2013-09-30 12:21:26.625 273 12699.00 192.40 54752.88 88888.00 2013-09-30 12:21:26.750 273 12699.00 192.38 54752.88 88888.00 2013-09-30 12:21:26.875 273 12698.98 192.38 54752.90 88888.00 2013-09-30 12:21:27.000 273 12699.00 192.38 54752.90 88888.00 2013-09-30 12:21:27.125 273 12699.02 192.40 54752.85 88888.00 2013-09-30 12:21:27.250 273 12699.00 192.38 54752.82 88888.00 2013-09-30 12:21:27.375 273 12699.02 192.38 54752.82 88888.00 2013-09-30 12:21:27.500 273 12699.00 192.35 54752.85 88888.00 2013-09-30 12:21:27.625 273 12698.98 192.38 54752.85 88888.00 2013-09-30 12:21:27.750 273 12699.00 192.38 54752.88 88888.00 2013-09-30 12:21:27.875 273 12699.08 192.35 54752.90 88888.00 2013-09-30 12:21:28.000 273 12699.02 192.32 54752.85 88888.00 2013-09-30 12:21:28.125 273 12699.00 192.32 54752.88 88888.00 2013-09-30 12:21:28.250 273 12699.00 192.32 54752.93 88888.00 2013-09-30 12:21:28.375 273 12699.08 192.32 54752.90 88888.00 2013-09-30 12:21:28.500 273 12699.08 192.32 54752.93 88888.00 2013-09-30 12:21:28.625 273 12699.08 192.32 54752.93 88888.00 2013-09-30 12:21:28.750 273 12699.10 192.32 54752.93 88888.00 2013-09-30 12:21:28.875 273 12699.02 192.32 54752.95 88888.00 2013-09-30 12:21:29.000 273 12699.05 192.35 54752.95 88888.00 2013-09-30 12:21:29.125 273 12699.02 192.32 54752.90 88888.00 2013-09-30 12:21:29.250 273 12699.02 192.30 54752.90 88888.00 2013-09-30 12:21:29.375 273 12699.02 192.32 54752.93 88888.00 2013-09-30 12:21:29.500 273 12699.05 192.32 54752.90 88888.00 2013-09-30 12:21:29.625 273 12699.00 192.32 54752.88 88888.00 2013-09-30 12:21:29.750 273 12698.98 192.30 54752.93 88888.00 2013-09-30 12:21:29.875 273 12698.98 192.32 54752.93 88888.00 2013-09-30 12:21:30.000 273 12698.95 192.35 54752.90 88888.00 2013-09-30 12:21:30.125 273 12698.98 192.32 54752.93 88888.00 2013-09-30 12:21:30.250 273 12699.00 192.30 54752.93 88888.00 2013-09-30 12:21:30.375 273 12699.08 192.32 54752.93 88888.00 2013-09-30 12:21:30.500 273 12699.10 192.30 54752.95 88888.00 2013-09-30 12:21:30.625 273 12699.05 192.30 54752.95 88888.00 2013-09-30 12:21:30.750 273 12699.05 192.32 54752.95 88888.00 2013-09-30 12:21:30.875 273 12699.15 192.32 54752.95 88888.00 2013-09-30 12:21:31.000 273 12699.17 192.30 54752.93 88888.00 2013-09-30 12:21:31.125 273 12699.08 192.30 54752.93 88888.00 2013-09-30 12:21:31.250 273 12699.02 192.30 54752.95 88888.00 2013-09-30 12:21:31.375 273 12699.05 192.30 54752.93 88888.00 2013-09-30 12:21:31.500 273 12699.00 192.28 54752.93 88888.00 2013-09-30 12:21:31.625 273 12699.05 192.30 54752.93 88888.00 2013-09-30 12:21:31.750 273 12699.10 192.28 54752.93 88888.00 2013-09-30 12:21:31.875 273 12699.12 192.30 54752.93 88888.00 2013-09-30 12:21:32.000 273 12699.10 192.30 54752.93 88888.00 2013-09-30 12:21:32.125 273 12699.02 192.30 54752.95 88888.00 2013-09-30 12:21:32.250 273 12698.98 192.28 54752.95 88888.00 2013-09-30 12:21:32.375 273 12699.08 192.30 54752.95 88888.00 2013-09-30 12:21:32.500 273 12699.15 192.32 54752.95 88888.00 2013-09-30 12:21:32.625 273 12699.20 192.30 54752.93 88888.00 2013-09-30 12:21:32.750 273 12699.15 192.30 54752.93 88888.00 2013-09-30 12:21:32.875 273 12699.12 192.30 54752.90 88888.00 2013-09-30 12:21:33.000 273 12699.10 192.28 54752.90 88888.00 2013-09-30 12:21:33.125 273 12699.12 192.28 54752.90 88888.00 2013-09-30 12:21:33.250 273 12699.05 192.25 54752.90 88888.00 2013-09-30 12:21:33.375 273 12699.05 192.28 54752.88 88888.00 2013-09-30 12:21:33.500 273 12699.02 192.28 54752.88 88888.00 2013-09-30 12:21:33.625 273 12699.08 192.25 54752.88 88888.00 2013-09-30 12:21:33.750 273 12699.08 192.28 54752.88 88888.00 2013-09-30 12:21:33.875 273 12699.08 192.28 54752.85 88888.00 2013-09-30 12:21:34.000 273 12699.10 192.28 54752.85 88888.00 2013-09-30 12:21:34.125 273 12699.08 192.28 54752.88 88888.00 2013-09-30 12:21:34.250 273 12699.05 192.25 54752.88 88888.00 2013-09-30 12:21:34.375 273 12699.10 192.25 54752.90 88888.00 2013-09-30 12:21:34.500 273 12699.15 192.25 54752.90 88888.00 2013-09-30 12:21:34.625 273 12699.23 192.25 54752.88 88888.00 2013-09-30 12:21:34.750 273 12699.23 192.25 54752.90 88888.00 2013-09-30 12:21:34.875 273 12699.15 192.25 54752.90 88888.00 2013-09-30 12:21:35.000 273 12699.12 192.25 54752.88 88888.00 2013-09-30 12:21:35.125 273 12699.10 192.25 54752.90 88888.00 2013-09-30 12:21:35.250 273 12699.08 192.25 54752.90 88888.00 2013-09-30 12:21:35.375 273 12699.12 192.25 54752.90 88888.00 2013-09-30 12:21:35.500 273 12699.08 192.25 54752.88 88888.00 2013-09-30 12:21:35.625 273 12699.02 192.28 54752.88 88888.00 2013-09-30 12:21:35.750 273 12699.02 192.28 54752.90 88888.00 2013-09-30 12:21:35.875 273 12699.05 192.25 54752.88 88888.00 2013-09-30 12:21:36.000 273 12699.08 192.25 54752.88 88888.00 2013-09-30 12:21:36.125 273 12699.10 192.25 54752.85 88888.00 2013-09-30 12:21:36.250 273 12699.08 192.22 54752.88 88888.00 2013-09-30 12:21:36.375 273 12699.10 192.22 54752.88 88888.00 2013-09-30 12:21:36.500 273 12699.10 192.22 54752.90 88888.00 2013-09-30 12:21:36.625 273 12699.10 192.22 54752.90 88888.00 2013-09-30 12:21:36.750 273 12699.15 192.25 54752.90 88888.00 2013-09-30 12:21:36.875 273 12699.17 192.22 54752.93 88888.00 2013-09-30 12:21:37.000 273 12699.15 192.20 54752.95 88888.00 2013-09-30 12:21:37.125 273 12699.15 192.25 54752.93 88888.00 2013-09-30 12:21:37.250 273 12699.15 192.20 54752.93 88888.00 2013-09-30 12:21:37.375 273 12699.17 192.20 54752.90 88888.00 2013-09-30 12:21:37.500 273 12699.17 192.22 54752.93 88888.00 2013-09-30 12:21:37.625 273 12699.17 192.22 54752.95 88888.00 2013-09-30 12:21:37.750 273 12699.15 192.22 54752.93 88888.00 2013-09-30 12:21:37.875 273 12699.08 192.22 54752.90 88888.00 2013-09-30 12:21:38.000 273 12699.10 192.20 54752.93 88888.00 2013-09-30 12:21:38.125 273 12699.15 192.20 54752.93 88888.00 2013-09-30 12:21:38.250 273 12699.12 192.22 54752.90 88888.00 2013-09-30 12:21:38.375 273 12699.15 192.22 54752.90 88888.00 2013-09-30 12:21:38.500 273 12699.15 192.20 54752.90 88888.00 2013-09-30 12:21:38.625 273 12699.17 192.18 54752.90 88888.00 2013-09-30 12:21:38.750 273 12699.20 192.18 54752.93 88888.00 2013-09-30 12:21:38.875 273 12699.23 192.20 54752.90 88888.00 2013-09-30 12:21:39.000 273 12699.20 192.20 54752.93 88888.00 2013-09-30 12:21:39.125 273 12699.15 192.20 54752.93 88888.00 2013-09-30 12:21:39.250 273 12699.10 192.18 54752.93 88888.00 2013-09-30 12:21:39.375 273 12699.10 192.20 54752.93 88888.00 2013-09-30 12:21:39.500 273 12699.10 192.20 54752.93 88888.00 2013-09-30 12:21:39.625 273 12699.15 192.18 54752.95 88888.00 2013-09-30 12:21:39.750 273 12699.12 192.18 54752.90 88888.00 2013-09-30 12:21:39.875 273 12699.10 192.18 54752.90 88888.00 2013-09-30 12:21:40.000 273 12699.12 192.18 54752.90 88888.00 2013-09-30 12:21:40.125 273 12699.15 192.18 54752.93 88888.00 2013-09-30 12:21:40.250 273 12699.12 192.18 54752.93 88888.00 2013-09-30 12:21:40.375 273 12699.12 192.18 54752.93 88888.00 2013-09-30 12:21:40.500 273 12699.12 192.18 54752.93 88888.00 2013-09-30 12:21:40.625 273 12699.17 192.18 54752.93 88888.00 2013-09-30 12:21:40.750 273 12699.15 192.15 54752.93 88888.00 2013-09-30 12:21:40.875 273 12699.10 192.18 54752.93 88888.00 2013-09-30 12:21:41.000 273 12699.10 192.18 54752.95 88888.00 2013-09-30 12:21:41.125 273 12699.10 192.18 54752.95 88888.00 2013-09-30 12:21:41.250 273 12699.12 192.15 54752.97 88888.00 2013-09-30 12:21:41.375 273 12699.23 192.15 54752.95 88888.00 2013-09-30 12:21:41.500 273 12699.20 192.15 54752.93 88888.00 2013-09-30 12:21:41.625 273 12699.15 192.15 54752.93 88888.00 2013-09-30 12:21:41.750 273 12699.17 192.15 54752.90 88888.00 2013-09-30 12:21:41.875 273 12699.17 192.15 54752.93 88888.00 2013-09-30 12:21:42.000 273 12699.17 192.12 54752.93 88888.00 2013-09-30 12:21:42.125 273 12699.17 192.12 54752.95 88888.00 2013-09-30 12:21:42.250 273 12699.17 192.12 54752.90 88888.00 2013-09-30 12:21:42.375 273 12699.20 192.12 54752.90 88888.00 2013-09-30 12:21:42.500 273 12699.23 192.15 54752.90 88888.00 2013-09-30 12:21:42.625 273 12699.20 192.18 54752.90 88888.00 2013-09-30 12:21:42.750 273 12699.17 192.15 54752.85 88888.00 2013-09-30 12:21:42.875 273 12699.20 192.12 54752.88 88888.00 2013-09-30 12:21:43.000 273 12699.20 192.12 54752.88 88888.00 2013-09-30 12:21:43.125 273 12699.23 192.12 54752.88 88888.00 2013-09-30 12:21:43.250 273 12699.20 192.10 54752.90 88888.00 2013-09-30 12:21:43.375 273 12699.20 192.12 54752.88 88888.00 2013-09-30 12:21:43.500 273 12699.15 192.12 54752.88 88888.00 2013-09-30 12:21:43.625 273 12699.12 192.12 54752.88 88888.00 2013-09-30 12:21:43.750 273 12699.10 192.15 54752.88 88888.00 2013-09-30 12:21:43.875 273 12699.20 192.12 54752.88 88888.00 2013-09-30 12:21:44.000 273 12699.20 192.10 54752.88 88888.00 2013-09-30 12:21:44.125 273 12699.23 192.10 54752.90 88888.00 2013-09-30 12:21:44.250 273 12699.17 192.10 54752.93 88888.00 2013-09-30 12:21:44.375 273 12699.15 192.12 54752.95 88888.00 2013-09-30 12:21:44.500 273 12699.17 192.10 54752.93 88888.00 2013-09-30 12:21:44.625 273 12699.17 192.10 54752.93 88888.00 2013-09-30 12:21:44.750 273 12699.23 192.12 54752.90 88888.00 2013-09-30 12:21:44.875 273 12699.23 192.12 54752.93 88888.00 2013-09-30 12:21:45.000 273 12699.23 192.10 54752.90 88888.00 2013-09-30 12:21:45.125 273 12699.20 192.12 54752.90 88888.00 2013-09-30 12:21:45.250 273 12699.17 192.12 54752.93 88888.00 2013-09-30 12:21:45.375 273 12699.20 192.12 54752.90 88888.00 2013-09-30 12:21:45.500 273 12699.23 192.12 54752.90 88888.00 2013-09-30 12:21:45.625 273 12699.25 192.12 54752.90 88888.00 2013-09-30 12:21:45.750 273 12699.25 192.12 54752.93 88888.00 2013-09-30 12:21:45.875 273 12699.25 192.12 54752.93 88888.00 2013-09-30 12:21:46.000 273 12699.23 192.10 54752.93 88888.00 2013-09-30 12:21:46.125 273 12699.20 192.12 54752.93 88888.00 2013-09-30 12:21:46.250 273 12699.15 192.10 54752.95 88888.00 2013-09-30 12:21:46.375 273 12699.15 192.10 54752.95 88888.00 2013-09-30 12:21:46.500 273 12699.20 192.12 54752.93 88888.00 2013-09-30 12:21:46.625 273 12699.25 192.10 54752.93 88888.00 2013-09-30 12:21:46.750 273 12699.25 192.10 54752.95 88888.00 2013-09-30 12:21:46.875 273 12699.23 192.07 54752.93 88888.00 2013-09-30 12:21:47.000 273 12699.17 192.10 54752.90 88888.00 2013-09-30 12:21:47.125 273 12699.17 192.07 54752.93 88888.00 2013-09-30 12:21:47.250 273 12699.12 192.07 54752.93 88888.00 2013-09-30 12:21:47.375 273 12699.20 192.10 54752.90 88888.00 2013-09-30 12:21:47.500 273 12699.20 192.10 54752.90 88888.00 2013-09-30 12:21:47.625 273 12699.20 192.07 54752.88 88888.00 2013-09-30 12:21:47.750 273 12699.20 192.10 54752.90 88888.00 2013-09-30 12:21:47.875 273 12699.25 192.10 54752.88 88888.00 2013-09-30 12:21:48.000 273 12699.25 192.10 54752.90 88888.00 2013-09-30 12:21:48.125 273 12699.23 192.07 54752.93 88888.00 2013-09-30 12:21:48.250 273 12699.20 192.05 54752.93 88888.00 2013-09-30 12:21:48.375 273 12699.20 192.07 54752.93 88888.00 2013-09-30 12:21:48.500 273 12699.20 192.07 54752.93 88888.00 2013-09-30 12:21:48.625 273 12699.20 192.07 54752.93 88888.00 2013-09-30 12:21:48.750 273 12699.17 192.05 54752.95 88888.00 2013-09-30 12:21:48.875 273 12699.15 192.05 54752.93 88888.00 2013-09-30 12:21:49.000 273 12699.15 192.05 54752.93 88888.00 2013-09-30 12:21:49.125 273 12699.15 192.07 54752.93 88888.00 2013-09-30 12:21:49.250 273 12699.15 192.05 54752.95 88888.00 2013-09-30 12:21:49.375 273 12699.20 192.07 54752.95 88888.00 2013-09-30 12:21:49.500 273 12699.12 192.10 54752.95 88888.00 2013-09-30 12:21:49.625 273 12699.17 192.05 54752.95 88888.00 2013-09-30 12:21:49.750 273 12699.20 192.05 54752.93 88888.00 2013-09-30 12:21:49.875 273 12699.20 192.05 54752.93 88888.00 2013-09-30 12:21:50.000 273 12699.20 192.03 54752.93 88888.00 2013-09-30 12:21:50.125 273 12699.27 192.03 54752.93 88888.00 2013-09-30 12:21:50.250 273 12699.23 192.03 54752.93 88888.00 2013-09-30 12:21:50.375 273 12699.20 192.05 54752.93 88888.00 2013-09-30 12:21:50.500 273 12699.20 192.05 54752.93 88888.00 2013-09-30 12:21:50.625 273 12699.25 192.05 54752.93 88888.00 2013-09-30 12:21:50.750 273 12699.27 192.05 54752.95 88888.00 2013-09-30 12:21:50.875 273 12699.30 192.05 54752.93 88888.00 2013-09-30 12:21:51.000 273 12699.25 192.03 54752.90 88888.00 2013-09-30 12:21:51.125 273 12699.17 192.03 54752.90 88888.00 2013-09-30 12:21:51.250 273 12699.12 192.03 54752.90 88888.00 2013-09-30 12:21:51.375 273 12699.17 192.05 54752.90 88888.00 2013-09-30 12:21:51.500 273 12699.23 192.05 54752.88 88888.00 2013-09-30 12:21:51.625 273 12699.25 192.07 54752.90 88888.00 2013-09-30 12:21:51.750 273 12699.23 192.03 54752.90 88888.00 2013-09-30 12:21:51.875 273 12699.23 192.05 54752.88 88888.00 2013-09-30 12:21:52.000 273 12699.25 192.03 54752.88 88888.00 2013-09-30 12:21:52.125 273 12699.25 192.03 54752.90 88888.00 2013-09-30 12:21:52.250 273 12699.23 192.03 54752.90 88888.00 2013-09-30 12:21:52.375 273 12699.25 192.03 54752.90 88888.00 2013-09-30 12:21:52.500 273 12699.25 192.03 54752.90 88888.00 2013-09-30 12:21:52.625 273 12699.25 192.03 54752.93 88888.00 2013-09-30 12:21:52.750 273 12699.23 192.03 54752.88 88888.00 2013-09-30 12:21:52.875 273 12699.23 192.03 54752.90 88888.00 2013-09-30 12:21:53.000 273 12699.25 192.03 54752.90 88888.00 2013-09-30 12:21:53.125 273 12699.27 192.03 54752.90 88888.00 2013-09-30 12:21:53.250 273 12699.23 192.00 54752.90 88888.00 2013-09-30 12:21:53.375 273 12699.23 192.03 54752.90 88888.00 2013-09-30 12:21:53.500 273 12699.30 192.03 54752.88 88888.00 2013-09-30 12:21:53.625 273 12699.30 192.03 54752.88 88888.00 2013-09-30 12:21:53.750 273 12699.25 192.03 54752.88 88888.00 2013-09-30 12:21:53.875 273 12699.25 192.00 54752.90 88888.00 2013-09-30 12:21:54.000 273 12699.27 192.03 54752.90 88888.00 2013-09-30 12:21:54.125 273 12699.27 192.03 54752.93 88888.00 2013-09-30 12:21:54.250 273 12699.25 192.00 54752.90 88888.00 2013-09-30 12:21:54.375 273 12699.25 192.00 54752.93 88888.00 2013-09-30 12:21:54.500 273 12699.20 192.00 54752.88 88888.00 2013-09-30 12:21:54.625 273 12699.23 192.00 54752.90 88888.00 2013-09-30 12:21:54.750 273 12699.27 192.03 54752.95 88888.00 2013-09-30 12:21:54.875 273 12699.33 192.00 54752.95 88888.00 2013-09-30 12:21:55.000 273 12699.35 192.00 54752.95 88888.00 2013-09-30 12:21:55.125 273 12699.35 192.00 54752.97 88888.00 2013-09-30 12:21:55.250 273 12699.33 192.00 54752.95 88888.00 2013-09-30 12:21:55.375 273 12699.33 192.00 54752.95 88888.00 2013-09-30 12:21:55.500 273 12699.30 192.03 54752.95 88888.00 2013-09-30 12:21:55.625 273 12699.30 192.03 54752.95 88888.00 2013-09-30 12:21:55.750 273 12699.35 192.03 54752.90 88888.00 2013-09-30 12:21:55.875 273 12699.33 192.00 54752.93 88888.00 2013-09-30 12:21:56.000 273 12699.33 192.00 54752.90 88888.00 2013-09-30 12:21:56.125 273 12699.35 192.00 54752.93 88888.00 2013-09-30 12:21:56.250 273 12699.30 192.00 54752.93 88888.00 2013-09-30 12:21:56.375 273 12699.33 192.00 54752.93 88888.00 2013-09-30 12:21:56.500 273 12699.38 192.00 54752.93 88888.00 2013-09-30 12:21:56.625 273 12699.38 192.00 54752.93 88888.00 2013-09-30 12:21:56.750 273 12699.38 192.00 54752.93 88888.00 2013-09-30 12:21:56.875 273 12699.35 192.00 54752.93 88888.00 2013-09-30 12:21:57.000 273 12699.35 192.00 54752.95 88888.00 2013-09-30 12:21:57.125 273 12699.35 192.03 54752.97 88888.00 2013-09-30 12:21:57.250 273 12699.30 192.00 54752.97 88888.00 2013-09-30 12:21:57.375 273 12699.27 192.00 54752.95 88888.00 2013-09-30 12:21:57.500 273 12699.25 192.03 54752.95 88888.00 2013-09-30 12:21:57.625 273 12699.30 192.00 54752.95 88888.00 2013-09-30 12:21:57.750 273 12699.30 192.00 54752.95 88888.00 2013-09-30 12:21:57.875 273 12699.30 192.00 54752.95 88888.00 2013-09-30 12:21:58.000 273 12699.30 192.00 54752.95 88888.00 2013-09-30 12:21:58.125 273 12699.30 192.00 54752.95 88888.00 2013-09-30 12:21:58.250 273 12699.25 191.97 54752.95 88888.00 2013-09-30 12:21:58.375 273 12699.33 191.97 54752.95 88888.00 2013-09-30 12:21:58.500 273 12699.35 192.00 54752.95 88888.00 2013-09-30 12:21:58.625 273 12699.33 191.97 54752.97 88888.00 2013-09-30 12:21:58.750 273 12699.33 191.97 54752.97 88888.00 2013-09-30 12:21:58.875 273 12699.38 191.97 54752.95 88888.00 2013-09-30 12:21:59.000 273 12699.33 191.97 54752.97 88888.00 2013-09-30 12:21:59.125 273 12699.27 191.97 54752.95 88888.00 2013-09-30 12:21:59.250 273 12699.25 191.97 54752.95 88888.00 2013-09-30 12:21:59.375 273 12699.27 192.00 54752.93 88888.00 2013-09-30 12:21:59.500 273 12699.23 192.00 54752.93 88888.00 2013-09-30 12:21:59.625 273 12699.20 191.97 54752.93 88888.00 2013-09-30 12:21:59.750 273 12699.23 191.95 54752.93 88888.00 2013-09-30 12:21:59.875 273 12699.27 191.97 54752.93 88888.00 2013-09-30 12:22:00.000 273 12699.30 191.97 54752.93 88888.00 2013-09-30 12:22:00.125 273 12699.27 191.97 54752.95 88888.00 2013-09-30 12:22:00.250 273 12699.17 191.95 54752.93 88888.00 2013-09-30 12:22:00.375 273 12699.23 191.97 54752.90 88888.00 2013-09-30 12:22:00.500 273 12699.20 191.97 54752.90 88888.00 2013-09-30 12:22:00.625 273 12699.25 191.97 54752.90 88888.00 2013-09-30 12:22:00.750 273 12699.33 191.97 54752.90 88888.00 2013-09-30 12:22:00.875 273 12699.40 191.97 54752.90 88888.00 2013-09-30 12:22:01.000 273 12699.33 191.95 54752.90 88888.00 2013-09-30 12:22:01.125 273 12699.23 191.95 54752.93 88888.00 2013-09-30 12:22:01.250 273 12699.23 191.95 54752.93 88888.00 2013-09-30 12:22:01.375 273 12699.30 191.97 54752.93 88888.00 2013-09-30 12:22:01.500 273 12699.30 191.97 54752.93 88888.00 2013-09-30 12:22:01.625 273 12699.27 191.97 54752.90 88888.00 2013-09-30 12:22:01.750 273 12699.25 191.95 54752.88 88888.00 2013-09-30 12:22:01.875 273 12699.25 191.95 54752.90 88888.00 2013-09-30 12:22:02.000 273 12699.20 191.97 54752.88 88888.00 2013-09-30 12:22:02.125 273 12699.20 191.97 54752.90 88888.00 2013-09-30 12:22:02.250 273 12699.23 191.95 54752.90 88888.00 2013-09-30 12:22:02.375 273 12699.25 191.95 54752.88 88888.00 2013-09-30 12:22:02.500 273 12699.25 191.95 54752.90 88888.00 2013-09-30 12:22:02.625 273 12699.23 191.95 54752.90 88888.00 2013-09-30 12:22:02.750 273 12699.17 191.95 54752.88 88888.00 2013-09-30 12:22:02.875 273 12699.20 191.93 54752.90 88888.00 2013-09-30 12:22:03.000 273 12699.25 191.93 54752.88 88888.00 2013-09-30 12:22:03.125 273 12699.27 191.93 54752.85 88888.00 2013-09-30 12:22:03.250 273 12699.30 191.90 54752.88 88888.00 2013-09-30 12:22:03.375 273 12699.33 191.95 54752.88 88888.00 2013-09-30 12:22:03.500 273 12699.27 191.95 54752.88 88888.00 2013-09-30 12:22:03.625 273 12699.23 191.93 54752.88 88888.00 2013-09-30 12:22:03.750 273 12699.23 191.93 54752.90 88888.00 2013-09-30 12:22:03.875 273 12699.30 191.95 54752.90 88888.00 2013-09-30 12:22:04.000 273 12699.33 191.93 54752.90 88888.00 2013-09-30 12:22:04.125 273 12699.30 191.93 54752.90 88888.00 2013-09-30 12:22:04.250 273 12699.20 191.93 54752.93 88888.00 2013-09-30 12:22:04.375 273 12699.20 191.95 54752.93 88888.00 2013-09-30 12:22:04.500 273 12699.25 191.93 54752.93 88888.00 2013-09-30 12:22:04.625 273 12699.27 191.93 54752.95 88888.00 2013-09-30 12:22:04.750 273 12699.25 191.93 54752.95 88888.00 2013-09-30 12:22:04.875 273 12699.27 191.95 54752.90 88888.00 2013-09-30 12:22:05.000 273 12699.30 191.93 54752.90 88888.00 2013-09-30 12:22:05.125 273 12699.27 191.93 54752.93 88888.00 2013-09-30 12:22:05.250 273 12699.27 191.90 54752.93 88888.00 2013-09-30 12:22:05.375 273 12699.35 191.93 54752.90 88888.00 2013-09-30 12:22:05.500 273 12699.38 191.93 54752.90 88888.00 2013-09-30 12:22:05.625 273 12699.33 191.93 54752.90 88888.00 2013-09-30 12:22:05.750 273 12699.27 191.90 54752.93 88888.00 2013-09-30 12:22:05.875 273 12699.30 191.90 54752.93 88888.00 2013-09-30 12:22:06.000 273 12699.27 191.93 54752.95 88888.00 2013-09-30 12:22:06.125 273 12699.30 191.93 54752.95 88888.00 2013-09-30 12:22:06.250 273 12699.30 191.88 54752.95 88888.00 2013-09-30 12:22:06.375 273 12699.30 191.90 54752.90 88888.00 2013-09-30 12:22:06.500 273 12699.27 191.90 54752.90 88888.00 2013-09-30 12:22:06.625 273 12699.30 191.90 54752.93 88888.00 2013-09-30 12:22:06.750 273 12699.38 191.93 54752.93 88888.00 2013-09-30 12:22:06.875 273 12699.42 191.93 54752.93 88888.00 2013-09-30 12:22:07.000 273 12699.35 191.90 54752.95 88888.00 2013-09-30 12:22:07.125 273 12699.33 191.90 54752.95 88888.00 2013-09-30 12:22:07.250 273 12699.30 191.88 54752.95 88888.00 2013-09-30 12:22:07.375 273 12699.33 191.90 54752.93 88888.00 2013-09-30 12:22:07.500 273 12699.30 191.88 54752.93 88888.00 2013-09-30 12:22:07.625 273 12699.25 191.90 54752.95 88888.00 2013-09-30 12:22:07.750 273 12699.23 191.93 54752.95 88888.00 2013-09-30 12:22:07.875 273 12699.25 191.90 54752.95 88888.00 2013-09-30 12:22:08.000 273 12699.23 191.93 54752.93 88888.00 2013-09-30 12:22:08.125 273 12699.27 191.93 54752.97 88888.00 2013-09-30 12:22:08.250 273 12699.30 191.90 54752.97 88888.00 2013-09-30 12:22:08.375 273 12699.35 191.93 54752.97 88888.00 2013-09-30 12:22:08.500 273 12699.38 191.93 54752.95 88888.00 2013-09-30 12:22:08.625 273 12699.33 191.93 54752.93 88888.00 2013-09-30 12:22:08.750 273 12699.30 191.93 54752.95 88888.00 2013-09-30 12:22:08.875 273 12699.33 191.90 54752.95 88888.00 2013-09-30 12:22:09.000 273 12699.38 191.88 54752.95 88888.00 2013-09-30 12:22:09.125 273 12699.42 191.93 54752.95 88888.00 2013-09-30 12:22:09.250 273 12699.35 191.90 54752.95 88888.00 2013-09-30 12:22:09.375 273 12699.38 191.93 54752.95 88888.00 2013-09-30 12:22:09.500 273 12699.30 191.90 54752.90 88888.00 2013-09-30 12:22:09.625 273 12699.25 191.90 54752.93 88888.00 2013-09-30 12:22:09.750 273 12699.30 191.90 54752.90 88888.00 2013-09-30 12:22:09.875 273 12699.38 191.90 54752.88 88888.00 2013-09-30 12:22:10.000 273 12699.35 191.90 54752.88 88888.00 2013-09-30 12:22:10.125 273 12699.27 191.90 54752.90 88888.00 2013-09-30 12:22:10.250 273 12699.25 191.88 54752.88 88888.00 2013-09-30 12:22:10.375 273 12699.30 191.90 54752.88 88888.00 2013-09-30 12:22:10.500 273 12699.33 191.90 54752.90 88888.00 2013-09-30 12:22:10.625 273 12699.35 191.90 54752.90 88888.00 2013-09-30 12:22:10.750 273 12699.40 191.88 54752.90 88888.00 2013-09-30 12:22:10.875 273 12699.38 191.88 54752.85 88888.00 2013-09-30 12:22:11.000 273 12699.33 191.90 54752.85 88888.00 2013-09-30 12:22:11.125 273 12699.33 191.93 54752.88 88888.00 2013-09-30 12:22:11.250 273 12699.33 191.90 54752.85 88888.00 2013-09-30 12:22:11.375 273 12699.33 191.90 54752.88 88888.00 2013-09-30 12:22:11.500 273 12699.30 191.90 54752.88 88888.00 2013-09-30 12:22:11.625 273 12699.30 191.90 54752.88 88888.00 2013-09-30 12:22:11.750 273 12699.30 191.90 54752.88 88888.00 2013-09-30 12:22:11.875 273 12699.30 191.90 54752.88 88888.00 2013-09-30 12:22:12.000 273 12699.30 191.88 54752.88 88888.00 2013-09-30 12:22:12.125 273 12699.33 191.88 54752.88 88888.00 2013-09-30 12:22:12.250 273 12699.35 191.85 54752.90 88888.00 2013-09-30 12:22:12.375 273 12699.40 191.88 54752.88 88888.00 2013-09-30 12:22:12.500 273 12699.38 191.85 54752.88 88888.00 2013-09-30 12:22:12.625 273 12699.35 191.88 54752.90 88888.00 2013-09-30 12:22:12.750 273 12699.30 191.85 54752.88 88888.00 2013-09-30 12:22:12.875 273 12699.33 191.85 54752.88 88888.00 2013-09-30 12:22:13.000 273 12699.35 191.88 54752.90 88888.00 2013-09-30 12:22:13.125 273 12699.33 191.90 54752.93 88888.00 2013-09-30 12:22:13.250 273 12699.30 191.88 54752.95 88888.00 2013-09-30 12:22:13.375 273 12699.33 191.88 54752.95 88888.00 2013-09-30 12:22:13.500 273 12699.35 191.85 54752.93 88888.00 2013-09-30 12:22:13.625 273 12699.40 191.85 54752.90 88888.00 2013-09-30 12:22:13.750 273 12699.38 191.85 54752.93 88888.00 2013-09-30 12:22:13.875 273 12699.33 191.88 54752.95 88888.00 2013-09-30 12:22:14.000 273 12699.35 191.85 54752.95 88888.00 2013-09-30 12:22:14.125 273 12699.38 191.82 54752.93 88888.00 2013-09-30 12:22:14.250 273 12699.40 191.82 54752.95 88888.00 2013-09-30 12:22:14.375 273 12699.42 191.85 54752.93 88888.00 2013-09-30 12:22:14.500 273 12699.38 191.85 54752.95 88888.00 2013-09-30 12:22:14.625 273 12699.33 191.82 54752.93 88888.00 2013-09-30 12:22:14.750 273 12699.33 191.85 54752.93 88888.00 2013-09-30 12:22:14.875 273 12699.30 191.85 54752.93 88888.00 2013-09-30 12:22:15.000 273 12699.30 191.82 54752.93 88888.00 2013-09-30 12:22:15.125 273 12699.30 191.85 54752.90 88888.00 2013-09-30 12:22:15.250 273 12699.30 191.82 54752.90 88888.00 2013-09-30 12:22:15.375 273 12699.42 191.82 54752.90 88888.00 2013-09-30 12:22:15.500 273 12699.42 191.82 54752.90 88888.00 2013-09-30 12:22:15.625 273 12699.40 191.85 54752.90 88888.00 2013-09-30 12:22:15.750 273 12699.38 191.85 54752.88 88888.00 2013-09-30 12:22:15.875 273 12699.35 191.82 54752.88 88888.00 2013-09-30 12:22:16.000 273 12699.33 191.80 54752.88 88888.00 2013-09-30 12:22:16.125 273 12699.30 191.85 54752.93 88888.00 2013-09-30 12:22:16.250 273 12699.33 191.82 54752.95 88888.00 2013-09-30 12:22:16.375 273 12699.33 191.85 54752.90 88888.00 2013-09-30 12:22:16.500 273 12699.33 191.85 54752.93 88888.00 2013-09-30 12:22:16.625 273 12699.38 191.85 54752.93 88888.00 2013-09-30 12:22:16.750 273 12699.40 191.85 54752.93 88888.00 2013-09-30 12:22:16.875 273 12699.40 191.82 54752.90 88888.00 2013-09-30 12:22:17.000 273 12699.38 191.80 54752.90 88888.00 2013-09-30 12:22:17.125 273 12699.33 191.82 54752.90 88888.00 2013-09-30 12:22:17.250 273 12699.35 191.82 54752.93 88888.00 2013-09-30 12:22:17.375 273 12699.38 191.85 54752.93 88888.00 2013-09-30 12:22:17.500 273 12699.38 191.82 54752.93 88888.00 2013-09-30 12:22:17.625 273 12699.33 191.82 54752.93 88888.00 2013-09-30 12:22:17.750 273 12699.35 191.82 54752.88 88888.00 2013-09-30 12:22:17.875 273 12699.38 191.85 54752.90 88888.00 2013-09-30 12:22:18.000 273 12699.35 191.85 54752.90 88888.00 2013-09-30 12:22:18.125 273 12699.35 191.85 54752.93 88888.00 2013-09-30 12:22:18.250 273 12699.33 191.80 54752.93 88888.00 2013-09-30 12:22:18.375 273 12699.35 191.82 54752.93 88888.00 2013-09-30 12:22:18.500 273 12699.33 191.82 54752.93 88888.00 2013-09-30 12:22:18.625 273 12699.35 191.82 54752.93 88888.00 2013-09-30 12:22:18.750 273 12699.38 191.82 54752.93 88888.00 2013-09-30 12:22:18.875 273 12699.35 191.82 54752.93 88888.00 2013-09-30 12:22:19.000 273 12699.33 191.82 54752.90 88888.00 2013-09-30 12:22:19.125 273 12699.30 191.82 54752.97 88888.00 2013-09-30 12:22:19.250 273 12699.25 191.78 54752.93 88888.00 2013-09-30 12:22:19.375 273 12699.27 191.80 54752.90 88888.00 2013-09-30 12:22:19.500 273 12699.30 191.85 54752.88 88888.00 2013-09-30 12:22:19.625 273 12699.33 191.82 54752.90 88888.00 2013-09-30 12:22:19.750 273 12699.33 191.80 54752.88 88888.00 2013-09-30 12:22:19.875 273 12699.40 191.80 54752.88 88888.00 2013-09-30 12:22:20.000 273 12699.38 191.80 54752.88 88888.00 2013-09-30 12:22:20.125 273 12699.33 191.80 54752.90 88888.00 2013-09-30 12:22:20.250 273 12699.30 191.80 54752.88 88888.00 2013-09-30 12:22:20.375 273 12699.33 191.78 54752.90 88888.00 2013-09-30 12:22:20.500 273 12699.35 191.78 54752.90 88888.00 2013-09-30 12:22:20.625 273 12699.30 191.80 54752.88 88888.00 2013-09-30 12:22:20.750 273 12699.27 191.78 54752.85 88888.00 2013-09-30 12:22:20.875 273 12699.27 191.78 54752.88 88888.00 2013-09-30 12:22:21.000 273 12699.27 191.78 54752.90 88888.00 2013-09-30 12:22:21.125 273 12699.27 191.78 54752.88 88888.00 2013-09-30 12:22:21.250 273 12699.25 191.75 54752.88 88888.00 2013-09-30 12:22:21.375 273 12699.30 191.80 54752.88 88888.00 2013-09-30 12:22:21.500 273 12699.27 191.80 54752.85 88888.00 2013-09-30 12:22:21.625 273 12699.27 191.80 54752.85 88888.00 2013-09-30 12:22:21.750 273 12699.33 191.80 54752.88 88888.00 2013-09-30 12:22:21.875 273 12699.35 191.80 54752.88 88888.00 2013-09-30 12:22:22.000 273 12699.27 191.82 54752.90 88888.00 2013-09-30 12:22:22.125 273 12699.25 191.80 54752.88 88888.00 2013-09-30 12:22:22.250 273 12699.33 191.82 54752.90 88888.00 2013-09-30 12:22:22.375 273 12699.40 191.82 54752.88 88888.00 2013-09-30 12:22:22.500 273 12699.35 191.82 54752.90 88888.00 2013-09-30 12:22:22.625 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:22.750 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:22.875 273 12699.33 191.80 54752.95 88888.00 2013-09-30 12:22:23.000 273 12699.30 191.80 54752.93 88888.00 2013-09-30 12:22:23.125 273 12699.33 191.80 54752.93 88888.00 2013-09-30 12:22:23.250 273 12699.30 191.78 54752.93 88888.00 2013-09-30 12:22:23.375 273 12699.35 191.80 54752.93 88888.00 2013-09-30 12:22:23.500 273 12699.35 191.80 54752.90 88888.00 2013-09-30 12:22:23.625 273 12699.33 191.78 54752.93 88888.00 2013-09-30 12:22:23.750 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:23.875 273 12699.35 191.82 54752.95 88888.00 2013-09-30 12:22:24.000 273 12699.38 191.80 54752.95 88888.00 2013-09-30 12:22:24.125 273 12699.35 191.80 54752.95 88888.00 2013-09-30 12:22:24.250 273 12699.33 191.78 54752.93 88888.00 2013-09-30 12:22:24.375 273 12699.40 191.82 54752.90 88888.00 2013-09-30 12:22:24.500 273 12699.35 191.80 54752.93 88888.00 2013-09-30 12:22:24.625 273 12699.30 191.80 54752.93 88888.00 2013-09-30 12:22:24.750 273 12699.33 191.80 54752.95 88888.00 2013-09-30 12:22:24.875 273 12699.27 191.80 54752.95 88888.00 2013-09-30 12:22:25.000 273 12699.27 191.78 54752.93 88888.00 2013-09-30 12:22:25.125 273 12699.33 191.78 54752.90 88888.00 2013-09-30 12:22:25.250 273 12699.33 191.78 54752.93 88888.00 2013-09-30 12:22:25.375 273 12699.33 191.80 54752.93 88888.00 2013-09-30 12:22:25.500 273 12699.27 191.82 54752.95 88888.00 2013-09-30 12:22:25.625 273 12699.27 191.82 54752.95 88888.00 2013-09-30 12:22:25.750 273 12699.30 191.82 54752.95 88888.00 2013-09-30 12:22:25.875 273 12699.35 191.80 54752.93 88888.00 2013-09-30 12:22:26.000 273 12699.45 191.80 54752.93 88888.00 2013-09-30 12:22:26.125 273 12699.38 191.80 54752.95 88888.00 2013-09-30 12:22:26.250 273 12699.30 191.78 54752.95 88888.00 2013-09-30 12:22:26.375 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:26.500 273 12699.33 191.80 54752.95 88888.00 2013-09-30 12:22:26.625 273 12699.30 191.78 54752.93 88888.00 2013-09-30 12:22:26.750 273 12699.30 191.80 54752.90 88888.00 2013-09-30 12:22:26.875 273 12699.33 191.80 54752.93 88888.00 2013-09-30 12:22:27.000 273 12699.33 191.78 54752.95 88888.00 2013-09-30 12:22:27.125 273 12699.33 191.78 54752.97 88888.00 2013-09-30 12:22:27.250 273 12699.33 191.78 54752.95 88888.00 2013-09-30 12:22:27.375 273 12699.35 191.80 54752.93 88888.00 2013-09-30 12:22:27.500 273 12699.33 191.80 54752.95 88888.00 2013-09-30 12:22:27.625 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:27.750 273 12699.35 191.80 54752.95 88888.00 2013-09-30 12:22:27.875 273 12699.33 191.80 54752.95 88888.00 2013-09-30 12:22:28.000 273 12699.30 191.78 54752.93 88888.00 2013-09-30 12:22:28.125 273 12699.35 191.78 54752.95 88888.00 2013-09-30 12:22:28.250 273 12699.38 191.80 54752.93 88888.00 2013-09-30 12:22:28.375 273 12699.42 191.80 54752.97 88888.00 2013-09-30 12:22:28.500 273 12699.38 191.82 54752.97 88888.00 2013-09-30 12:22:28.625 273 12699.35 191.80 54752.95 88888.00 2013-09-30 12:22:28.750 273 12699.33 191.78 54752.93 88888.00 2013-09-30 12:22:28.875 273 12699.35 191.78 54752.93 88888.00 2013-09-30 12:22:29.000 273 12699.35 191.78 54752.90 88888.00 2013-09-30 12:22:29.125 273 12699.30 191.80 54752.88 88888.00 2013-09-30 12:22:29.250 273 12699.23 191.78 54752.90 88888.00 2013-09-30 12:22:29.375 273 12699.33 191.80 54752.88 88888.00 2013-09-30 12:22:29.500 273 12699.38 191.80 54752.88 88888.00 2013-09-30 12:22:29.625 273 12699.35 191.80 54752.90 88888.00 2013-09-30 12:22:29.750 273 12699.35 191.82 54752.93 88888.00 2013-09-30 12:22:29.875 273 12699.40 191.80 54752.93 88888.00 2013-09-30 12:22:30.000 273 12699.35 191.80 54752.90 88888.00 2013-09-30 12:22:30.125 273 12699.30 191.80 54752.90 88888.00 2013-09-30 12:22:30.250 273 12699.30 191.75 54752.90 88888.00 2013-09-30 12:22:30.375 273 12699.35 191.78 54752.90 88888.00 2013-09-30 12:22:30.500 273 12699.30 191.78 54752.93 88888.00 2013-09-30 12:22:30.625 273 12699.27 191.80 54752.93 88888.00 2013-09-30 12:22:30.750 273 12699.25 191.78 54752.93 88888.00 2013-09-30 12:22:30.875 273 12699.27 191.78 54752.90 88888.00 2013-09-30 12:22:31.000 273 12699.33 191.75 54752.90 88888.00 2013-09-30 12:22:31.125 273 12699.35 191.78 54752.93 88888.00 2013-09-30 12:22:31.250 273 12699.27 191.75 54752.93 88888.00 2013-09-30 12:22:31.375 273 12699.30 191.75 54752.95 88888.00 2013-09-30 12:22:31.500 273 12699.30 191.78 54752.93 88888.00 2013-09-30 12:22:31.625 273 12699.30 191.78 54752.93 88888.00 2013-09-30 12:22:31.750 273 12699.27 191.80 54752.95 88888.00 2013-09-30 12:22:31.875 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:32.000 273 12699.27 191.80 54752.93 88888.00 2013-09-30 12:22:32.125 273 12699.23 191.80 54752.95 88888.00 2013-09-30 12:22:32.250 273 12699.27 191.78 54752.97 88888.00 2013-09-30 12:22:32.375 273 12699.30 191.80 54753.00 88888.00 2013-09-30 12:22:32.500 273 12699.27 191.80 54753.03 88888.00 2013-09-30 12:22:32.625 273 12699.23 191.80 54753.00 88888.00 2013-09-30 12:22:32.750 273 12699.20 191.78 54752.97 88888.00 2013-09-30 12:22:32.875 273 12699.25 191.78 54752.95 88888.00 2013-09-30 12:22:33.000 273 12699.25 191.80 54752.97 88888.00 2013-09-30 12:22:33.125 273 12699.23 191.80 54752.97 88888.00 2013-09-30 12:22:33.250 273 12699.20 191.78 54752.95 88888.00 2013-09-30 12:22:33.375 273 12699.25 191.80 54752.93 88888.00 2013-09-30 12:22:33.500 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:33.625 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:33.750 273 12699.25 191.80 54752.97 88888.00 2013-09-30 12:22:33.875 273 12699.30 191.80 54752.97 88888.00 2013-09-30 12:22:34.000 273 12699.27 191.78 54752.90 88888.00 2013-09-30 12:22:34.125 273 12699.25 191.78 54752.95 88888.00 2013-09-30 12:22:34.250 273 12699.27 191.78 54752.93 88888.00 2013-09-30 12:22:34.375 273 12699.27 191.78 54752.93 88888.00 2013-09-30 12:22:34.500 273 12699.23 191.80 54752.95 88888.00 2013-09-30 12:22:34.625 273 12699.20 191.80 54752.97 88888.00 2013-09-30 12:22:34.750 273 12699.15 191.80 54752.97 88888.00 2013-09-30 12:22:34.875 273 12699.20 191.78 54752.95 88888.00 2013-09-30 12:22:35.000 273 12699.20 191.78 54752.95 88888.00 2013-09-30 12:22:35.125 273 12699.23 191.80 54752.97 88888.00 2013-09-30 12:22:35.250 273 12699.27 191.82 54752.97 88888.00 2013-09-30 12:22:35.375 273 12699.27 191.85 54752.97 88888.00 2013-09-30 12:22:35.500 273 12699.27 191.80 54752.95 88888.00 2013-09-30 12:22:35.625 273 12699.33 191.80 54752.95 88888.00 2013-09-30 12:22:35.750 273 12699.35 191.78 54752.95 88888.00 2013-09-30 12:22:35.875 273 12699.33 191.80 54752.97 88888.00 2013-09-30 12:22:36.000 273 12699.27 191.82 54752.95 88888.00 2013-09-30 12:22:36.125 273 12699.30 191.82 54752.97 88888.00 2013-09-30 12:22:36.250 273 12699.38 191.82 54752.97 88888.00 2013-09-30 12:22:36.375 273 12699.42 191.82 54752.97 88888.00 2013-09-30 12:22:36.500 273 12699.30 191.80 54752.95 88888.00 2013-09-30 12:22:36.625 273 12699.25 191.80 54752.95 88888.00 2013-09-30 12:22:36.750 273 12699.25 191.80 54752.95 88888.00 2013-09-30 12:22:36.875 273 12699.25 191.80 54752.95 88888.00 2013-09-30 12:22:37.000 273 12699.25 191.78 54752.95 88888.00 2013-09-30 12:22:37.125 273 12699.23 191.78 54752.97 88888.00 2013-09-30 12:22:37.250 273 12699.23 191.78 54752.97 88888.00 2013-09-30 12:22:37.375 273 12699.30 191.80 54752.93 88888.00 2013-09-30 12:22:37.500 273 12699.33 191.82 54752.95 88888.00 2013-09-30 12:22:37.625 273 12699.30 191.82 54752.95 88888.00 2013-09-30 12:22:37.750 273 12699.27 191.80 54752.95 88888.00 2013-09-30 12:22:37.875 273 12699.25 191.82 54752.97 88888.00 2013-09-30 12:22:38.000 273 12699.27 191.82 54752.95 88888.00 2013-09-30 12:22:38.125 273 12699.30 191.82 54752.95 88888.00 2013-09-30 12:22:38.250 273 12699.30 191.80 54752.93 88888.00 2013-09-30 12:22:38.375 273 12699.30 191.80 54752.93 88888.00 2013-09-30 12:22:38.500 273 12699.30 191.82 54752.90 88888.00 2013-09-30 12:22:38.625 273 12699.30 191.82 54752.90 88888.00 2013-09-30 12:22:38.750 273 12699.30 191.82 54752.90 88888.00 2013-09-30 12:22:38.875 273 12699.25 191.82 54752.90 88888.00 2013-09-30 12:22:39.000 273 12699.25 191.82 54752.90 88888.00 2013-09-30 12:22:39.125 273 12699.25 191.82 54752.93 88888.00 2013-09-30 12:22:39.250 273 12699.23 191.80 54752.90 88888.00 2013-09-30 12:22:39.375 273 12699.25 191.85 54752.90 88888.00 2013-09-30 12:22:39.500 273 12699.27 191.85 54752.93 88888.00 2013-09-30 12:22:39.625 273 12699.30 191.85 54752.90 88888.00 2013-09-30 12:22:39.750 273 12699.25 191.82 54752.90 88888.00 2013-09-30 12:22:39.875 273 12699.23 191.82 54752.90 88888.00 2013-09-30 12:22:40.000 273 12699.23 191.80 54752.88 88888.00 2013-09-30 12:22:40.125 273 12699.30 191.80 54752.90 88888.00 2013-09-30 12:22:40.250 273 12699.27 191.78 54752.90 88888.00 2013-09-30 12:22:40.375 273 12699.27 191.80 54752.90 88888.00 2013-09-30 12:22:40.500 273 12699.25 191.80 54752.88 88888.00 2013-09-30 12:22:40.625 273 12699.33 191.82 54752.90 88888.00 2013-09-30 12:22:40.750 273 12699.33 191.80 54752.90 88888.00 2013-09-30 12:22:40.875 273 12699.23 191.80 54752.90 88888.00 2013-09-30 12:22:41.000 273 12699.23 191.80 54752.88 88888.00 2013-09-30 12:22:41.125 273 12699.27 191.82 54752.90 88888.00 2013-09-30 12:22:41.250 273 12699.27 191.80 54752.90 88888.00 2013-09-30 12:22:41.375 273 12699.25 191.82 54752.88 88888.00 2013-09-30 12:22:41.500 273 12699.17 191.82 54752.88 88888.00 2013-09-30 12:22:41.625 273 12699.17 191.82 54752.88 88888.00 2013-09-30 12:22:41.750 273 12699.20 191.82 54752.90 88888.00 2013-09-30 12:22:41.875 273 12699.20 191.82 54752.95 88888.00 2013-09-30 12:22:42.000 273 12699.30 191.85 54752.90 88888.00 2013-09-30 12:22:42.125 273 12699.40 191.85 54752.93 88888.00 2013-09-30 12:22:42.250 273 12699.33 191.85 54752.93 88888.00 2013-09-30 12:22:42.375 273 12699.30 191.85 54752.93 88888.00 2013-09-30 12:22:42.500 273 12699.27 191.82 54752.93 88888.00 2013-09-30 12:22:42.625 273 12699.25 191.88 54752.93 88888.00 2013-09-30 12:22:42.750 273 12699.25 191.85 54752.93 88888.00 2013-09-30 12:22:42.875 273 12699.30 191.85 54752.93 88888.00 2013-09-30 12:22:43.000 273 12699.33 191.80 54752.93 88888.00 2013-09-30 12:22:43.125 273 12699.27 191.82 54752.93 88888.00 2013-09-30 12:22:43.250 273 12699.20 191.80 54752.95 88888.00 2013-09-30 12:22:43.375 273 12699.23 191.82 54752.90 88888.00 2013-09-30 12:22:43.500 273 12699.25 191.82 54752.90 88888.00 2013-09-30 12:22:43.625 273 12699.33 191.82 54752.97 88888.00 2013-09-30 12:22:43.750 273 12699.27 191.78 54752.93 88888.00 2013-09-30 12:22:43.875 273 12699.10 191.60 54752.80 88888.00 2013-09-30 12:22:44.000 273 12699.17 191.75 54752.88 88888.00 2013-09-30 12:22:44.125 273 12699.23 191.85 54752.95 88888.00 2013-09-30 12:22:44.250 273 12699.23 191.82 54752.95 88888.00 2013-09-30 12:22:44.375 273 12699.25 191.85 54752.93 88888.00 2013-09-30 12:22:44.500 273 12699.30 191.85 54752.95 88888.00 2013-09-30 12:22:44.625 273 12699.33 191.85 54752.95 88888.00 2013-09-30 12:22:44.750 273 12699.27 191.85 54752.93 88888.00 2013-09-30 12:22:44.875 273 12699.23 191.88 54752.93 88888.00 2013-09-30 12:22:45.000 273 12699.23 191.88 54752.90 88888.00 2013-09-30 12:22:45.125 273 12699.20 191.88 54752.93 88888.00 2013-09-30 12:22:45.250 273 12699.17 191.85 54752.93 88888.00 2013-09-30 12:22:45.375 273 12699.23 191.85 54752.90 88888.00 2013-09-30 12:22:45.500 273 12699.25 191.85 54752.90 88888.00 2013-09-30 12:22:45.625 273 12699.25 191.85 54752.90 88888.00 2013-09-30 12:22:45.750 273 12699.23 191.85 54752.93 88888.00 2013-09-30 12:22:45.875 273 12699.20 191.85 54752.93 88888.00 2013-09-30 12:22:46.000 273 12699.20 191.85 54752.90 88888.00 2013-09-30 12:22:46.125 273 12699.27 191.85 54752.93 88888.00 2013-09-30 12:22:46.250 273 12699.30 191.82 54752.93 88888.00 2013-09-30 12:22:46.375 273 12699.33 191.88 54752.95 88888.00 2013-09-30 12:22:46.500 273 12699.30 191.85 54752.95 88888.00 2013-09-30 12:22:46.625 273 12699.27 191.85 54752.93 88888.00 2013-09-30 12:22:46.750 273 12699.27 191.88 54752.95 88888.00 2013-09-30 12:22:46.875 273 12699.30 191.88 54752.93 88888.00 2013-09-30 12:22:47.000 273 12699.27 191.88 54752.90 88888.00 2013-09-30 12:22:47.125 273 12699.25 191.88 54752.90 88888.00 2013-09-30 12:22:47.250 273 12699.25 191.85 54752.93 88888.00 2013-09-30 12:22:47.375 273 12699.33 191.88 54752.95 88888.00 2013-09-30 12:22:47.500 273 12699.35 191.88 54752.93 88888.00 2013-09-30 12:22:47.625 273 12699.33 191.88 54752.95 88888.00 2013-09-30 12:22:47.750 273 12699.30 191.88 54752.93 88888.00 2013-09-30 12:22:47.875 273 12699.27 191.85 54752.95 88888.00 2013-09-30 12:22:48.000 273 12699.27 191.85 54752.93 88888.00 2013-09-30 12:22:48.125 273 12699.27 191.85 54752.93 88888.00 2013-09-30 12:22:48.250 273 12699.33 191.82 54752.93 88888.00 2013-09-30 12:22:48.375 273 12699.35 191.90 54752.93 88888.00 2013-09-30 12:22:48.500 273 12699.25 191.88 54752.90 88888.00 2013-09-30 12:22:48.625 273 12699.23 191.85 54752.88 88888.00 2013-09-30 12:22:48.750 273 12699.20 191.85 54752.88 88888.00 2013-09-30 12:22:48.875 273 12699.25 191.85 54752.90 88888.00 2013-09-30 12:22:49.000 273 12699.25 191.88 54752.88 88888.00 2013-09-30 12:22:49.125 273 12699.27 191.88 54752.88 88888.00 2013-09-30 12:22:49.250 273 12699.23 191.88 54752.88 88888.00 2013-09-30 12:22:49.375 273 12699.25 191.88 54752.88 88888.00 2013-09-30 12:22:49.500 273 12699.25 191.88 54752.88 88888.00 2013-09-30 12:22:49.625 273 12699.25 191.93 54752.88 88888.00 2013-09-30 12:22:49.750 273 12699.25 191.93 54752.88 88888.00 2013-09-30 12:22:49.875 273 12699.25 191.93 54752.88 88888.00 2013-09-30 12:22:50.000 273 12699.23 191.88 54752.85 88888.00 2013-09-30 12:22:50.125 273 12699.20 191.90 54752.85 88888.00 2013-09-30 12:22:50.250 273 12699.17 191.90 54752.88 88888.00 2013-09-30 12:22:50.375 273 12699.20 191.93 54752.85 88888.00 2013-09-30 12:22:50.500 273 12699.25 191.90 54752.85 88888.00 2013-09-30 12:22:50.625 273 12699.27 191.88 54752.85 88888.00 2013-09-30 12:22:50.750 273 12699.25 191.88 54752.85 88888.00 2013-09-30 12:22:50.875 273 12699.25 191.93 54752.88 88888.00 2013-09-30 12:22:51.000 273 12699.25 191.93 54752.85 88888.00 2013-09-30 12:22:51.125 273 12699.23 191.93 54752.85 88888.00 2013-09-30 12:22:51.250 273 12699.17 191.90 54752.85 88888.00 2013-09-30 12:22:51.375 273 12699.23 191.93 54752.85 88888.00 2013-09-30 12:22:51.500 273 12699.23 191.93 54752.85 88888.00 2013-09-30 12:22:51.625 273 12699.20 191.93 54752.88 88888.00 2013-09-30 12:22:51.750 273 12699.23 191.95 54752.88 88888.00 2013-09-30 12:22:51.875 273 12699.27 191.93 54752.88 88888.00 2013-09-30 12:22:52.000 273 12699.27 191.93 54752.85 88888.00 2013-09-30 12:22:52.125 273 12699.25 191.93 54752.85 88888.00 2013-09-30 12:22:52.250 273 12699.23 191.93 54752.90 88888.00 2013-09-30 12:22:52.375 273 12699.23 191.95 54752.88 88888.00 2013-09-30 12:22:52.500 273 12699.27 191.93 54752.88 88888.00 2013-09-30 12:22:52.625 273 12699.30 191.93 54752.90 88888.00 2013-09-30 12:22:52.750 273 12699.27 191.95 54752.88 88888.00 2013-09-30 12:22:52.875 273 12699.25 191.95 54752.88 88888.00 2013-09-30 12:22:53.000 273 12699.27 191.95 54752.85 88888.00 2013-09-30 12:22:53.125 273 12699.30 191.93 54752.88 88888.00 2013-09-30 12:22:53.250 273 12699.33 191.90 54752.90 88888.00 2013-09-30 12:22:53.375 273 12699.35 191.90 54752.90 88888.00 2013-09-30 12:22:53.500 273 12699.33 191.93 54752.90 88888.00 2013-09-30 12:22:53.625 273 12699.25 191.93 54752.88 88888.00 2013-09-30 12:22:53.750 273 12699.27 191.93 54752.90 88888.00 2013-09-30 12:22:53.875 273 12699.27 191.93 54752.90 88888.00 2013-09-30 12:22:54.000 273 12699.23 191.90 54752.88 88888.00 2013-09-30 12:22:54.125 273 12699.23 191.95 54752.90 88888.00 2013-09-30 12:22:54.250 273 12699.27 191.93 54752.90 88888.00 2013-09-30 12:22:54.375 273 12699.30 191.93 54752.88 88888.00 2013-09-30 12:22:54.500 273 12699.27 191.93 54752.90 88888.00 2013-09-30 12:22:54.625 273 12699.30 191.95 54752.90 88888.00 2013-09-30 12:22:54.750 273 12699.30 191.93 54752.88 88888.00 2013-09-30 12:22:54.875 273 12699.25 191.93 54752.88 88888.00 2013-09-30 12:22:55.000 273 12699.17 191.93 54752.85 88888.00 2013-09-30 12:22:55.125 273 12699.20 191.95 54752.85 88888.00 2013-09-30 12:22:55.250 273 12699.23 191.93 54752.88 88888.00 2013-09-30 12:22:55.375 273 12699.23 191.95 54752.90 88888.00 2013-09-30 12:22:55.500 273 12699.23 191.97 54752.90 88888.00 2013-09-30 12:22:55.625 273 12699.23 191.97 54752.88 88888.00 2013-09-30 12:22:55.750 273 12699.17 191.95 54752.88 88888.00 2013-09-30 12:22:55.875 273 12699.15 191.93 54752.90 88888.00 2013-09-30 12:22:56.000 273 12699.15 191.95 54752.90 88888.00 2013-09-30 12:22:56.125 273 12699.10 191.95 54752.88 88888.00 2013-09-30 12:22:56.250 273 12699.08 191.95 54752.90 88888.00 2013-09-30 12:22:56.375 273 12699.17 191.95 54752.88 88888.00 2013-09-30 12:22:56.500 273 12699.23 191.95 54752.88 88888.00 2013-09-30 12:22:56.625 273 12699.25 191.97 54752.88 88888.00 2013-09-30 12:22:56.750 273 12699.20 191.97 54752.88 88888.00 2013-09-30 12:22:56.875 273 12699.25 191.97 54752.88 88888.00 2013-09-30 12:22:57.000 273 12699.27 191.95 54752.85 88888.00 2013-09-30 12:22:57.125 273 12699.20 191.95 54752.88 88888.00 2013-09-30 12:22:57.250 273 12699.15 191.95 54752.88 88888.00 2013-09-30 12:22:57.375 273 12699.20 191.95 54752.88 88888.00 2013-09-30 12:22:57.500 273 12699.20 191.95 54752.88 88888.00 2013-09-30 12:22:57.625 273 12699.17 191.97 54752.90 88888.00 2013-09-30 12:22:57.750 273 12699.23 191.97 54752.90 88888.00 2013-09-30 12:22:57.875 273 12699.20 191.97 54752.88 88888.00 2013-09-30 12:22:58.000 273 12699.20 191.97 54752.90 88888.00 2013-09-30 12:22:58.125 273 12699.15 191.97 54752.90 88888.00 2013-09-30 12:22:58.250 273 12699.15 191.97 54752.90 88888.00 2013-09-30 12:22:58.375 273 12699.20 192.00 54752.88 88888.00 2013-09-30 12:22:58.500 273 12699.17 192.00 54752.85 88888.00 2013-09-30 12:22:58.625 273 12699.17 192.00 54752.85 88888.00 2013-09-30 12:22:58.750 273 12699.23 191.97 54752.85 88888.00 2013-09-30 12:22:58.875 273 12699.23 192.00 54752.85 88888.00 2013-09-30 12:22:59.000 273 12699.20 192.00 54752.88 88888.00 2013-09-30 12:22:59.125 273 12699.17 192.00 54752.88 88888.00 2013-09-30 12:22:59.250 273 12699.10 191.97 54752.85 88888.00 2013-09-30 12:22:59.375 273 12699.10 191.97 54752.85 88888.00 2013-09-30 12:22:59.500 273 12699.12 192.00 54752.88 88888.00 2013-09-30 12:22:59.625 273 12699.17 191.97 54752.85 88888.00 2013-09-30 12:22:59.750 273 12699.20 191.97 54752.88 88888.00 2013-09-30 12:22:59.875 273 12699.15 192.00 54752.88 88888.00 2013-09-30 12:23:00.000 273 12699.15 191.97 54752.85 88888.00 2013-09-30 12:23:00.125 273 12699.20 191.97 54752.82 88888.00 2013-09-30 12:23:00.250 273 12699.17 191.95 54752.85 88888.00 2013-09-30 12:23:00.375 273 12699.23 191.97 54752.88 88888.00 2013-09-30 12:23:00.500 273 12699.25 191.97 54752.88 88888.00 2013-09-30 12:23:00.625 273 12699.23 191.97 54752.85 88888.00 2013-09-30 12:23:00.750 273 12699.17 192.00 54752.85 88888.00 2013-09-30 12:23:00.875 273 12699.15 191.97 54752.85 88888.00 2013-09-30 12:23:01.000 273 12699.15 191.97 54752.82 88888.00 2013-09-30 12:23:01.125 273 12699.15 191.97 54752.85 88888.00 2013-09-30 12:23:01.250 273 12699.15 191.97 54752.85 88888.00 2013-09-30 12:23:01.375 273 12699.15 192.03 54752.90 88888.00 2013-09-30 12:23:01.500 273 12699.15 192.03 54752.90 88888.00 2013-09-30 12:23:01.625 273 12699.17 192.03 54752.90 88888.00 2013-09-30 12:23:01.750 273 12699.20 192.03 54752.88 88888.00 2013-09-30 12:23:01.875 273 12699.23 192.03 54752.90 88888.00 2013-09-30 12:23:02.000 273 12699.25 192.03 54752.88 88888.00 2013-09-30 12:23:02.125 273 12699.27 192.05 54752.90 88888.00 2013-09-30 12:23:02.250 273 12699.23 192.05 54752.90 88888.00 2013-09-30 12:23:02.375 273 12699.20 192.05 54752.93 88888.00 2013-09-30 12:23:02.500 273 12699.20 192.03 54752.90 88888.00 2013-09-30 12:23:02.625 273 12699.23 192.03 54752.90 88888.00 2013-09-30 12:23:02.750 273 12699.25 192.03 54752.88 88888.00 2013-09-30 12:23:02.875 273 12699.25 192.05 54752.88 88888.00 2013-09-30 12:23:03.000 273 12699.23 192.05 54752.88 88888.00 2013-09-30 12:23:03.125 273 12699.20 192.05 54752.90 88888.00 2013-09-30 12:23:03.250 273 12699.23 192.03 54752.93 88888.00 2013-09-30 12:23:03.375 273 12699.25 192.05 54752.93 88888.00 2013-09-30 12:23:03.500 273 12699.17 192.05 54752.88 88888.00 2013-09-30 12:23:03.625 273 12699.17 192.05 54752.88 88888.00 2013-09-30 12:23:03.750 273 12699.17 192.07 54752.90 88888.00 2013-09-30 12:23:03.875 273 12699.20 192.05 54752.90 88888.00 2013-09-30 12:23:04.000 273 12699.20 192.05 54752.90 88888.00 2013-09-30 12:23:04.125 273 12699.25 192.05 54752.90 88888.00 2013-09-30 12:23:04.250 273 12699.20 192.03 54752.90 88888.00 2013-09-30 12:23:04.375 273 12699.12 192.03 54752.88 88888.00 2013-09-30 12:23:04.500 273 12699.17 192.05 54752.90 88888.00 2013-09-30 12:23:04.625 273 12699.20 192.05 54752.90 88888.00 2013-09-30 12:23:04.750 273 12699.12 192.03 54752.90 88888.00 2013-09-30 12:23:04.875 273 12699.05 192.03 54752.90 88888.00 2013-09-30 12:23:05.000 273 12699.08 192.03 54752.93 88888.00 2013-09-30 12:23:05.125 273 12699.12 192.05 54752.90 88888.00 2013-09-30 12:23:05.250 273 12699.17 192.03 54752.90 88888.00 2013-09-30 12:23:05.375 273 12699.20 192.05 54752.90 88888.00 2013-09-30 12:23:05.500 273 12699.12 192.05 54752.90 88888.00 2013-09-30 12:23:05.625 273 12699.05 192.05 54752.88 88888.00 2013-09-30 12:23:05.750 273 12699.02 192.05 54752.90 88888.00 2013-09-30 12:23:05.875 273 12699.02 192.05 54752.90 88888.00 2013-09-30 12:23:06.000 273 12699.02 192.05 54752.90 88888.00 2013-09-30 12:23:06.125 273 12699.05 192.05 54752.90 88888.00 2013-09-30 12:23:06.250 273 12699.08 192.05 54752.90 88888.00 2013-09-30 12:23:06.375 273 12699.12 192.07 54752.90 88888.00 2013-09-30 12:23:06.500 273 12699.12 192.05 54752.93 88888.00 2013-09-30 12:23:06.625 273 12699.10 192.07 54752.93 88888.00 2013-09-30 12:23:06.750 273 12699.08 192.07 54752.93 88888.00 2013-09-30 12:23:06.875 273 12699.08 192.10 54752.93 88888.00 2013-09-30 12:23:07.000 273 12699.08 192.10 54752.90 88888.00 2013-09-30 12:23:07.125 273 12699.08 192.10 54752.88 88888.00 2013-09-30 12:23:07.250 273 12699.08 192.07 54752.90 88888.00 2013-09-30 12:23:07.375 273 12699.15 192.10 54752.93 88888.00 2013-09-30 12:23:07.500 273 12699.15 192.10 54752.90 88888.00 2013-09-30 12:23:07.625 273 12699.15 192.10 54752.93 88888.00 2013-09-30 12:23:07.750 273 12699.15 192.12 54752.90 88888.00 2013-09-30 12:23:07.875 273 12699.08 192.12 54752.90 88888.00 2013-09-30 12:23:08.000 273 12699.02 192.10 54752.90 88888.00 2013-09-30 12:23:08.125 273 12699.00 192.12 54752.90 88888.00 2013-09-30 12:23:08.250 273 12698.98 192.10 54752.90 88888.00 2013-09-30 12:23:08.375 273 12699.02 192.07 54752.90 88888.00 2013-09-30 12:23:08.500 273 12699.08 192.10 54752.85 88888.00 2013-09-30 12:23:08.625 273 12699.05 192.12 54752.85 88888.00 2013-09-30 12:23:08.750 273 12699.00 192.12 54752.85 88888.00 2013-09-30 12:23:08.875 273 12699.00 192.15 54752.85 88888.00 2013-09-30 12:23:09.000 273 12699.08 192.15 54752.88 88888.00 2013-09-30 12:23:09.125 273 12699.02 192.15 54752.85 88888.00 2013-09-30 12:23:09.250 273 12698.95 192.12 54752.88 88888.00 2013-09-30 12:23:09.375 273 12699.00 192.12 54752.88 88888.00 2013-09-30 12:23:09.500 273 12699.05 192.12 54752.90 88888.00 2013-09-30 12:23:09.625 273 12699.02 192.15 54752.90 88888.00 2013-09-30 12:23:09.750 273 12699.02 192.15 54752.90 88888.00 2013-09-30 12:23:09.875 273 12699.02 192.15 54752.90 88888.00 2013-09-30 12:23:10.000 273 12699.00 192.12 54752.90 88888.00 2013-09-30 12:23:10.125 273 12698.98 192.12 54752.88 88888.00 2013-09-30 12:23:10.250 273 12698.95 192.15 54752.90 88888.00 2013-09-30 12:23:10.375 273 12698.98 192.15 54752.88 88888.00 2013-09-30 12:23:10.500 273 12698.95 192.15 54752.88 88888.00 2013-09-30 12:23:10.625 273 12698.95 192.15 54752.85 88888.00 2013-09-30 12:23:10.750 273 12698.95 192.15 54752.88 88888.00 2013-09-30 12:23:10.875 273 12698.98 192.15 54752.88 88888.00 2013-09-30 12:23:11.000 273 12698.92 192.15 54752.88 88888.00 2013-09-30 12:23:11.125 273 12698.90 192.18 54752.88 88888.00 2013-09-30 12:23:11.250 273 12698.98 192.18 54752.90 88888.00 2013-09-30 12:23:11.375 273 12699.05 192.18 54752.90 88888.00 2013-09-30 12:23:11.500 273 12699.05 192.15 54752.95 88888.00 2013-09-30 12:23:11.625 273 12699.00 192.18 54752.95 88888.00 2013-09-30 12:23:11.750 273 12698.98 192.18 54752.93 88888.00 2013-09-30 12:23:11.875 273 12698.95 192.18 54752.93 88888.00 2013-09-30 12:23:12.000 273 12698.98 192.18 54752.90 88888.00 2013-09-30 12:23:12.125 273 12699.00 192.20 54752.93 88888.00 2013-09-30 12:23:12.250 273 12698.95 192.18 54752.95 88888.00 2013-09-30 12:23:12.375 273 12698.98 192.20 54752.93 88888.00 2013-09-30 12:23:12.500 273 12698.98 192.20 54752.93 88888.00 2013-09-30 12:23:12.625 273 12698.90 192.20 54752.93 88888.00 2013-09-30 12:23:12.750 273 12698.92 192.20 54752.95 88888.00 2013-09-30 12:23:12.875 273 12698.95 192.20 54752.97 88888.00 2013-09-30 12:23:13.000 273 12699.00 192.18 54752.93 88888.00 2013-09-30 12:23:13.125 273 12698.98 192.20 54752.97 88888.00 2013-09-30 12:23:13.250 273 12698.92 192.18 54752.95 88888.00 2013-09-30 12:23:13.375 273 12698.98 192.20 54752.93 88888.00 2013-09-30 12:23:13.500 273 12698.98 192.22 54752.95 88888.00 2013-09-30 12:23:13.625 273 12698.90 192.22 54752.93 88888.00 2013-09-30 12:23:13.750 273 12698.90 192.20 54752.93 88888.00 2013-09-30 12:23:13.875 273 12698.95 192.20 54752.95 88888.00 2013-09-30 12:23:14.000 273 12698.98 192.22 54752.93 88888.00 2013-09-30 12:23:14.125 273 12698.95 192.25 54752.95 88888.00 2013-09-30 12:23:14.250 273 12698.90 192.22 54752.97 88888.00 2013-09-30 12:23:14.375 273 12698.95 192.22 54752.95 88888.00 2013-09-30 12:23:14.500 273 12698.92 192.22 54752.95 88888.00 2013-09-30 12:23:14.625 273 12698.90 192.22 54752.93 88888.00 2013-09-30 12:23:14.750 273 12698.90 192.25 54752.93 88888.00 2013-09-30 12:23:14.875 273 12698.90 192.28 54752.93 88888.00 2013-09-30 12:23:15.000 273 12698.90 192.25 54752.93 88888.00 2013-09-30 12:23:15.125 273 12698.92 192.25 54752.93 88888.00 2013-09-30 12:23:15.250 273 12698.95 192.22 54752.93 88888.00 2013-09-30 12:23:15.375 273 12699.05 192.25 54752.93 88888.00 2013-09-30 12:23:15.500 273 12699.02 192.25 54752.95 88888.00 2013-09-30 12:23:15.625 273 12699.00 192.25 54752.97 88888.00 2013-09-30 12:23:15.750 273 12698.92 192.28 54752.95 88888.00 2013-09-30 12:23:15.875 273 12698.90 192.25 54752.95 88888.00 2013-09-30 12:23:16.000 273 12698.90 192.28 54752.93 88888.00 2013-09-30 12:23:16.125 273 12698.92 192.28 54752.93 88888.00 2013-09-30 12:23:16.250 273 12698.92 192.25 54752.95 88888.00 2013-09-30 12:23:16.375 273 12698.95 192.25 54752.95 88888.00 2013-09-30 12:23:16.500 273 12698.85 192.25 54752.90 88888.00 2013-09-30 12:23:16.625 273 12698.83 192.28 54752.90 88888.00 2013-09-30 12:23:16.750 273 12698.92 192.28 54752.93 88888.00 2013-09-30 12:23:16.875 273 12698.98 192.28 54752.93 88888.00 2013-09-30 12:23:17.000 273 12698.95 192.28 54752.95 88888.00 2013-09-30 12:23:17.125 273 12698.85 192.28 54752.95 88888.00 2013-09-30 12:23:17.250 273 12698.88 192.28 54752.95 88888.00 2013-09-30 12:23:17.375 273 12698.92 192.28 54752.95 88888.00 2013-09-30 12:23:17.500 273 12698.88 192.28 54752.95 88888.00 2013-09-30 12:23:17.625 273 12698.85 192.30 54752.95 88888.00 2013-09-30 12:23:17.750 273 12698.88 192.30 54752.95 88888.00 2013-09-30 12:23:17.875 273 12698.85 192.30 54752.93 88888.00 2013-09-30 12:23:18.000 273 12698.83 192.30 54752.95 88888.00 2013-09-30 12:23:18.125 273 12698.83 192.30 54752.93 88888.00 2013-09-30 12:23:18.250 273 12698.85 192.28 54752.93 88888.00 2013-09-30 12:23:18.375 273 12698.90 192.30 54752.88 88888.00 2013-09-30 12:23:18.500 273 12698.90 192.28 54752.88 88888.00 2013-09-30 12:23:18.625 273 12698.83 192.28 54752.93 88888.00 2013-09-30 12:23:18.750 273 12698.80 192.28 54752.90 88888.00 2013-09-30 12:23:18.875 273 12698.85 192.32 54752.93 88888.00 2013-09-30 12:23:19.000 273 12698.88 192.32 54752.90 88888.00 2013-09-30 12:23:19.125 273 12698.90 192.30 54752.90 88888.00 2013-09-30 12:23:19.250 273 12698.88 192.30 54752.90 88888.00 2013-09-30 12:23:19.375 273 12698.85 192.30 54752.93 88888.00 2013-09-30 12:23:19.500 273 12698.77 192.32 54752.93 88888.00 2013-09-30 12:23:19.625 273 12698.75 192.32 54752.90 88888.00 2013-09-30 12:23:19.750 273 12698.77 192.35 54752.93 88888.00 2013-09-30 12:23:19.875 273 12698.80 192.32 54752.93 88888.00 2013-09-30 12:23:20.000 273 12698.75 192.32 54752.90 88888.00 2013-09-30 12:23:20.125 273 12698.73 192.32 54752.90 88888.00 2013-09-30 12:23:20.250 273 12698.73 192.32 54752.90 88888.00 2013-09-30 12:23:20.375 273 12698.80 192.35 54752.93 88888.00 2013-09-30 12:23:20.500 273 12698.80 192.35 54752.88 88888.00 2013-09-30 12:23:20.625 273 12698.75 192.35 54752.90 88888.00 2013-09-30 12:23:20.750 273 12698.73 192.32 54752.90 88888.00 2013-09-30 12:23:20.875 273 12698.75 192.38 54752.90 88888.00 2013-09-30 12:23:21.000 273 12698.77 192.35 54752.90 88888.00 2013-09-30 12:23:21.125 273 12698.77 192.32 54752.90 88888.00 2013-09-30 12:23:21.250 273 12698.67 192.32 54752.90 88888.00 2013-09-30 12:23:21.375 273 12698.67 192.35 54752.93 88888.00 2013-09-30 12:23:21.500 273 12698.73 192.35 54752.93 88888.00 2013-09-30 12:23:21.625 273 12698.77 192.32 54752.97 88888.00 2013-09-30 12:23:21.750 273 12698.80 192.32 54752.95 88888.00 2013-09-30 12:23:21.875 273 12698.85 192.32 54752.95 88888.00 2013-09-30 12:23:22.000 273 12698.85 192.35 54752.95 88888.00 2013-09-30 12:23:22.125 273 12698.83 192.35 54752.95 88888.00 2013-09-30 12:23:22.250 273 12698.80 192.35 54752.95 88888.00 2013-09-30 12:23:22.375 273 12698.85 192.35 54752.93 88888.00 2013-09-30 12:23:22.500 273 12698.85 192.35 54752.95 88888.00 2013-09-30 12:23:22.625 273 12698.77 192.38 54752.95 88888.00 2013-09-30 12:23:22.750 273 12698.77 192.40 54752.95 88888.00 2013-09-30 12:23:22.875 273 12698.75 192.38 54752.95 88888.00 2013-09-30 12:23:23.000 273 12698.75 192.38 54752.95 88888.00 2013-09-30 12:23:23.125 273 12698.75 192.40 54752.95 88888.00 2013-09-30 12:23:23.250 273 12698.77 192.38 54752.95 88888.00 2013-09-30 12:23:23.375 273 12698.80 192.35 54752.93 88888.00 2013-09-30 12:23:23.500 273 12698.80 192.38 54752.93 88888.00 2013-09-30 12:23:23.625 273 12698.77 192.40 54752.95 88888.00 2013-09-30 12:23:23.750 273 12698.73 192.40 54752.93 88888.00 2013-09-30 12:23:23.875 273 12698.73 192.40 54752.93 88888.00 2013-09-30 12:23:24.000 273 12698.75 192.40 54752.95 88888.00 2013-09-30 12:23:24.125 273 12698.77 192.40 54752.95 88888.00 2013-09-30 12:23:24.250 273 12698.80 192.40 54752.93 88888.00 2013-09-30 12:23:24.375 273 12698.77 192.40 54752.93 88888.00 2013-09-30 12:23:24.500 273 12698.67 192.40 54752.90 88888.00 2013-09-30 12:23:24.625 273 12698.65 192.40 54752.93 88888.00 2013-09-30 12:23:24.750 273 12698.65 192.43 54752.95 88888.00 2013-09-30 12:23:24.875 273 12698.65 192.45 54752.97 88888.00 2013-09-30 12:23:25.000 273 12698.67 192.45 54752.97 88888.00 2013-09-30 12:23:25.125 273 12698.62 192.43 54752.97 88888.00 2013-09-30 12:23:25.250 273 12698.58 192.43 54752.95 88888.00 2013-09-30 12:23:25.375 273 12698.65 192.45 54752.93 88888.00 2013-09-30 12:23:25.500 273 12698.75 192.47 54752.95 88888.00 2013-09-30 12:23:25.625 273 12698.83 192.45 54752.90 88888.00 2013-09-30 12:23:25.750 273 12698.80 192.43 54752.93 88888.00 2013-09-30 12:23:25.875 273 12698.73 192.43 54752.93 88888.00 2013-09-30 12:23:26.000 273 12698.62 192.43 54752.93 88888.00 2013-09-30 12:23:26.125 273 12698.65 192.45 54752.95 88888.00 2013-09-30 12:23:26.250 273 12698.65 192.47 54752.97 88888.00 2013-09-30 12:23:26.375 273 12698.60 192.45 54752.95 88888.00 2013-09-30 12:23:26.500 273 12698.60 192.47 54752.93 88888.00 2013-09-30 12:23:26.625 273 12698.62 192.50 54752.93 88888.00 2013-09-30 12:23:26.750 273 12698.65 192.50 54752.93 88888.00 2013-09-30 12:23:26.875 273 12698.55 192.50 54752.95 88888.00 2013-09-30 12:23:27.000 273 12698.60 192.50 54752.95 88888.00 2013-09-30 12:23:27.125 273 12698.60 192.50 54752.95 88888.00 2013-09-30 12:23:27.250 273 12698.60 192.50 54752.97 88888.00 2013-09-30 12:23:27.375 273 12698.62 192.50 54752.95 88888.00 2013-09-30 12:23:27.500 273 12698.60 192.50 54752.93 88888.00 2013-09-30 12:23:27.625 273 12698.65 192.50 54752.95 88888.00 2013-09-30 12:23:27.750 273 12698.62 192.50 54752.95 88888.00 2013-09-30 12:23:27.875 273 12698.60 192.50 54752.95 88888.00 2013-09-30 12:23:28.000 273 12698.62 192.50 54752.93 88888.00 2013-09-30 12:23:28.125 273 12698.67 192.50 54752.93 88888.00 2013-09-30 12:23:28.250 273 12698.62 192.47 54752.93 88888.00 2013-09-30 12:23:28.375 273 12698.65 192.53 54752.93 88888.00 2013-09-30 12:23:28.500 273 12698.62 192.53 54752.93 88888.00 2013-09-30 12:23:28.625 273 12698.65 192.53 54752.90 88888.00 2013-09-30 12:23:28.750 273 12698.65 192.55 54752.90 88888.00 2013-09-30 12:23:28.875 273 12698.58 192.55 54752.90 88888.00 2013-09-30 12:23:29.000 273 12698.58 192.53 54752.90 88888.00 2013-09-30 12:23:29.125 273 12698.58 192.55 54752.90 88888.00 2013-09-30 12:23:29.250 273 12698.50 192.53 54752.90 88888.00 2013-09-30 12:23:29.375 273 12698.55 192.53 54752.90 88888.00 2013-09-30 12:23:29.500 273 12698.60 192.50 54752.90 88888.00 2013-09-30 12:23:29.625 273 12698.62 192.53 54752.90 88888.00 2013-09-30 12:23:29.750 273 12698.65 192.53 54752.93 88888.00 2013-09-30 12:23:29.875 273 12698.60 192.53 54752.93 88888.00 2013-09-30 12:23:30.000 273 12698.62 192.53 54752.90 88888.00 2013-09-30 12:23:30.125 273 12698.65 192.53 54752.90 88888.00 2013-09-30 12:23:30.250 273 12698.60 192.53 54752.93 88888.00 2013-09-30 12:23:30.375 273 12698.62 192.53 54752.88 88888.00 2013-09-30 12:23:30.500 273 12698.65 192.53 54752.88 88888.00 2013-09-30 12:23:30.625 273 12698.62 192.55 54752.90 88888.00 2013-09-30 12:23:30.750 273 12698.60 192.55 54752.93 88888.00 2013-09-30 12:23:30.875 273 12698.62 192.55 54752.90 88888.00 2013-09-30 12:23:31.000 273 12698.65 192.55 54752.88 88888.00 2013-09-30 12:23:31.125 273 12698.62 192.55 54752.90 88888.00 2013-09-30 12:23:31.250 273 12698.60 192.55 54752.90 88888.00 2013-09-30 12:23:31.375 273 12698.67 192.55 54752.90 88888.00 2013-09-30 12:23:31.500 273 12698.75 192.55 54752.93 88888.00 2013-09-30 12:23:31.625 273 12698.73 192.55 54752.93 88888.00 2013-09-30 12:23:31.750 273 12698.60 192.55 54752.90 88888.00 2013-09-30 12:23:31.875 273 12698.58 192.55 54752.93 88888.00 2013-09-30 12:23:32.000 273 12698.60 192.55 54752.93 88888.00 2013-09-30 12:23:32.125 273 12698.58 192.60 54752.90 88888.00 2013-09-30 12:23:32.250 273 12698.55 192.60 54752.90 88888.00 2013-09-30 12:23:32.375 273 12698.55 192.60 54752.90 88888.00 2013-09-30 12:23:32.500 273 12698.50 192.60 54752.93 88888.00 2013-09-30 12:23:32.625 273 12698.52 192.60 54752.93 88888.00 2013-09-30 12:23:32.750 273 12698.52 192.62 54752.95 88888.00 2013-09-30 12:23:32.875 273 12698.55 192.60 54752.93 88888.00 2013-09-30 12:23:33.000 273 12698.60 192.60 54752.93 88888.00 2013-09-30 12:23:33.125 273 12698.62 192.62 54752.90 88888.00 2013-09-30 12:23:33.250 273 12698.60 192.60 54752.93 88888.00 2013-09-30 12:23:33.375 273 12698.65 192.62 54752.90 88888.00 2013-09-30 12:23:33.500 273 12698.62 192.62 54752.90 88888.00 2013-09-30 12:23:33.625 273 12698.58 192.65 54752.90 88888.00 2013-09-30 12:23:33.750 273 12698.52 192.68 54752.93 88888.00 2013-09-30 12:23:33.875 273 12698.55 192.65 54752.93 88888.00 2013-09-30 12:23:34.000 273 12698.55 192.65 54752.93 88888.00 2013-09-30 12:23:34.125 273 12698.58 192.65 54752.95 88888.00 2013-09-30 12:23:34.250 273 12698.58 192.68 54752.95 88888.00 2013-09-30 12:23:34.375 273 12698.55 192.68 54752.95 88888.00 2013-09-30 12:23:34.500 273 12698.52 192.65 54752.93 88888.00 2013-09-30 12:23:34.625 273 12698.55 192.62 54752.95 88888.00 2013-09-30 12:23:34.750 273 12698.50 192.65 54752.93 88888.00 2013-09-30 12:23:34.875 273 12698.50 192.65 54752.93 88888.00 2013-09-30 12:23:35.000 273 12698.55 192.65 54752.93 88888.00 2013-09-30 12:23:35.125 273 12698.58 192.68 54752.95 88888.00 2013-09-30 12:23:35.250 273 12698.55 192.62 54752.93 88888.00 2013-09-30 12:23:35.375 273 12698.60 192.65 54752.88 88888.00 2013-09-30 12:23:35.500 273 12698.62 192.65 54752.90 88888.00 2013-09-30 12:23:35.625 273 12698.60 192.65 54752.93 88888.00 2013-09-30 12:23:35.750 273 12698.62 192.65 54752.93 88888.00 2013-09-30 12:23:35.875 273 12698.58 192.68 54752.93 88888.00 2013-09-30 12:23:36.000 273 12698.55 192.68 54752.90 88888.00 2013-09-30 12:23:36.125 273 12698.58 192.68 54752.90 88888.00 2013-09-30 12:23:36.250 273 12698.58 192.68 54752.93 88888.00 2013-09-30 12:23:36.375 273 12698.60 192.68 54752.93 88888.00 2013-09-30 12:23:36.500 273 12698.60 192.70 54752.93 88888.00 2013-09-30 12:23:36.625 273 12698.58 192.68 54752.93 88888.00 2013-09-30 12:23:36.750 273 12698.48 192.68 54752.93 88888.00 2013-09-30 12:23:36.875 273 12698.48 192.70 54752.95 88888.00 2013-09-30 12:23:37.000 273 12698.55 192.70 54752.90 88888.00 2013-09-30 12:23:37.125 273 12698.55 192.70 54752.93 88888.00 2013-09-30 12:23:37.250 273 12698.48 192.68 54752.95 88888.00 2013-09-30 12:23:37.375 273 12698.50 192.70 54752.93 88888.00 2013-09-30 12:23:37.500 273 12698.50 192.70 54752.93 88888.00 2013-09-30 12:23:37.625 273 12698.50 192.72 54752.90 88888.00 2013-09-30 12:23:37.750 273 12698.60 192.72 54752.90 88888.00 2013-09-30 12:23:37.875 273 12698.58 192.72 54752.90 88888.00 2013-09-30 12:23:38.000 273 12698.60 192.72 54752.90 88888.00 2013-09-30 12:23:38.125 273 12698.58 192.72 54752.90 88888.00 2013-09-30 12:23:38.250 273 12698.52 192.72 54752.93 88888.00 2013-09-30 12:23:38.375 273 12698.48 192.72 54752.93 88888.00 2013-09-30 12:23:38.500 273 12698.48 192.72 54752.93 88888.00 2013-09-30 12:23:38.625 273 12698.50 192.72 54752.90 88888.00 2013-09-30 12:23:38.750 273 12698.50 192.72 54752.88 88888.00 2013-09-30 12:23:38.875 273 12698.50 192.72 54752.88 88888.00 2013-09-30 12:23:39.000 273 12698.55 192.72 54752.85 88888.00 2013-09-30 12:23:39.125 273 12698.58 192.75 54752.88 88888.00 2013-09-30 12:23:39.250 273 12698.52 192.72 54752.90 88888.00 2013-09-30 12:23:39.375 273 12698.55 192.72 54752.90 88888.00 2013-09-30 12:23:39.500 273 12698.55 192.75 54752.88 88888.00 2013-09-30 12:23:39.625 273 12698.52 192.75 54752.88 88888.00 2013-09-30 12:23:39.750 273 12698.50 192.75 54752.88 88888.00 2013-09-30 12:23:39.875 273 12698.48 192.78 54752.90 88888.00 2013-09-30 12:23:40.000 273 12698.42 192.75 54752.90 88888.00 2013-09-30 12:23:40.125 273 12698.48 192.75 54752.90 88888.00 2013-09-30 12:23:40.250 273 12698.52 192.75 54752.88 88888.00 2013-09-30 12:23:40.375 273 12698.58 192.75 54752.85 88888.00 2013-09-30 12:23:40.500 273 12698.58 192.78 54752.90 88888.00 2013-09-30 12:23:40.625 273 12698.55 192.78 54752.90 88888.00 2013-09-30 12:23:40.750 273 12698.52 192.78 54752.90 88888.00 2013-09-30 12:23:40.875 273 12698.58 192.78 54752.88 88888.00 2013-09-30 12:23:41.000 273 12698.58 192.78 54752.85 88888.00 2013-09-30 12:23:41.125 273 12698.58 192.78 54752.85 88888.00 2013-09-30 12:23:41.250 273 12698.55 192.75 54752.88 88888.00 2013-09-30 12:23:41.375 273 12698.65 192.75 54752.88 88888.00 2013-09-30 12:23:41.500 273 12698.65 192.75 54752.88 88888.00 2013-09-30 12:23:41.625 273 12698.60 192.78 54752.90 88888.00 2013-09-30 12:23:41.750 273 12698.60 192.78 54752.93 88888.00 2013-09-30 12:23:41.875 273 12698.58 192.80 54752.90 88888.00 2013-09-30 12:23:42.000 273 12698.58 192.78 54752.88 88888.00 2013-09-30 12:23:42.125 273 12698.58 192.78 54752.88 88888.00 2013-09-30 12:23:42.250 273 12698.52 192.75 54752.85 88888.00 2013-09-30 12:23:42.375 273 12698.52 192.78 54752.85 88888.00 2013-09-30 12:23:42.500 273 12698.50 192.78 54752.85 88888.00 2013-09-30 12:23:42.625 273 12698.55 192.80 54752.90 88888.00 2013-09-30 12:23:42.750 273 12698.55 192.80 54752.93 88888.00 2013-09-30 12:23:42.875 273 12698.50 192.80 54752.93 88888.00 2013-09-30 12:23:43.000 273 12698.50 192.78 54752.90 88888.00 2013-09-30 12:23:43.125 273 12698.48 192.78 54752.90 88888.00 2013-09-30 12:23:43.250 273 12698.48 192.78 54752.90 88888.00 2013-09-30 12:23:43.375 273 12698.52 192.80 54752.90 88888.00 2013-09-30 12:23:43.500 273 12698.45 192.82 54752.90 88888.00 2013-09-30 12:23:43.625 273 12698.50 192.80 54752.90 88888.00 2013-09-30 12:23:43.750 273 12698.55 192.80 54752.90 88888.00 2013-09-30 12:23:43.875 273 12698.55 192.80 54752.90 88888.00 2013-09-30 12:23:44.000 273 12698.55 192.80 54752.88 88888.00 2013-09-30 12:23:44.125 273 12698.58 192.80 54752.88 88888.00 2013-09-30 12:23:44.250 273 12698.58 192.78 54752.88 88888.00 2013-09-30 12:23:44.375 273 12698.60 192.80 54752.88 88888.00 2013-09-30 12:23:44.500 273 12698.65 192.80 54752.88 88888.00 2013-09-30 12:23:44.625 273 12698.67 192.82 54752.88 88888.00 2013-09-30 12:23:44.750 273 12698.60 192.82 54752.88 88888.00 2013-09-30 12:23:44.875 273 12698.60 192.82 54752.90 88888.00 2013-09-30 12:23:45.000 273 12698.60 192.82 54752.88 88888.00 2013-09-30 12:23:45.125 273 12698.60 192.80 54752.88 88888.00 2013-09-30 12:23:45.250 273 12698.55 192.80 54752.90 88888.00 2013-09-30 12:23:45.375 273 12698.58 192.82 54752.88 88888.00 2013-09-30 12:23:45.500 273 12698.60 192.82 54752.88 88888.00 2013-09-30 12:23:45.625 273 12698.60 192.85 54752.88 88888.00 2013-09-30 12:23:45.750 273 12698.60 192.85 54752.88 88888.00 2013-09-30 12:23:45.875 273 12698.52 192.85 54752.88 88888.00 2013-09-30 12:23:46.000 273 12698.48 192.82 54752.88 88888.00 2013-09-30 12:23:46.125 273 12698.48 192.82 54752.90 88888.00 2013-09-30 12:23:46.250 273 12698.45 192.82 54752.90 88888.00 2013-09-30 12:23:46.375 273 12698.48 192.82 54752.90 88888.00 2013-09-30 12:23:46.500 273 12698.50 192.85 54752.90 88888.00 2013-09-30 12:23:46.625 273 12698.48 192.85 54752.90 88888.00 2013-09-30 12:23:46.750 273 12698.48 192.85 54752.88 88888.00 2013-09-30 12:23:46.875 273 12698.50 192.88 54752.88 88888.00 2013-09-30 12:23:47.000 273 12698.52 192.85 54752.85 88888.00 2013-09-30 12:23:47.125 273 12698.55 192.88 54752.85 88888.00 2013-09-30 12:23:47.250 273 12698.55 192.85 54752.88 88888.00 2013-09-30 12:23:47.375 273 12698.55 192.88 54752.88 88888.00 2013-09-30 12:23:47.500 273 12698.52 192.85 54752.88 88888.00 2013-09-30 12:23:47.625 273 12698.55 192.88 54752.90 88888.00 2013-09-30 12:23:47.750 273 12698.58 192.88 54752.90 88888.00 2013-09-30 12:23:47.875 273 12698.60 192.85 54752.90 88888.00 2013-09-30 12:23:48.000 273 12698.58 192.88 54752.90 88888.00 2013-09-30 12:23:48.125 273 12698.62 192.88 54752.90 88888.00 2013-09-30 12:23:48.250 273 12698.55 192.88 54752.90 88888.00 2013-09-30 12:23:48.375 273 12698.58 192.88 54752.90 88888.00 2013-09-30 12:23:48.500 273 12698.60 192.85 54752.88 88888.00 2013-09-30 12:23:48.625 273 12698.55 192.88 54752.88 88888.00 2013-09-30 12:23:48.750 273 12698.58 192.88 54752.88 88888.00 2013-09-30 12:23:48.875 273 12698.62 192.88 54752.85 88888.00 2013-09-30 12:23:49.000 273 12698.60 192.85 54752.82 88888.00 2013-09-30 12:23:49.125 273 12698.65 192.88 54752.82 88888.00 2013-09-30 12:23:49.250 273 12698.62 192.88 54752.85 88888.00 2013-09-30 12:23:49.375 273 12698.62 192.88 54752.82 88888.00 2013-09-30 12:23:49.500 273 12698.62 192.88 54752.82 88888.00 2013-09-30 12:23:49.625 273 12698.60 192.90 54752.80 88888.00 2013-09-30 12:23:49.750 273 12698.58 192.93 54752.82 88888.00 2013-09-30 12:23:49.875 273 12698.58 192.90 54752.82 88888.00 2013-09-30 12:23:50.000 273 12698.60 192.93 54752.82 88888.00 2013-09-30 12:23:50.125 273 12698.58 192.93 54752.82 88888.00 2013-09-30 12:23:50.250 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:23:50.375 273 12698.60 192.90 54752.82 88888.00 2013-09-30 12:23:50.500 273 12698.55 192.90 54752.85 88888.00 2013-09-30 12:23:50.625 273 12698.55 192.90 54752.88 88888.00 2013-09-30 12:23:50.750 273 12698.62 192.90 54752.85 88888.00 2013-09-30 12:23:50.875 273 12698.67 192.90 54752.85 88888.00 2013-09-30 12:23:51.000 273 12698.70 192.88 54752.80 88888.00 2013-09-30 12:23:51.125 273 12698.67 192.90 54752.82 88888.00 2013-09-30 12:23:51.250 273 12698.58 192.90 54752.82 88888.00 2013-09-30 12:23:51.375 273 12698.52 192.90 54752.82 88888.00 2013-09-30 12:23:51.500 273 12698.55 192.93 54752.85 88888.00 2013-09-30 12:23:51.625 273 12698.58 192.95 54752.85 88888.00 2013-09-30 12:23:51.750 273 12698.58 192.95 54752.85 88888.00 2013-09-30 12:23:51.875 273 12698.52 192.95 54752.85 88888.00 2013-09-30 12:23:52.000 273 12698.52 192.95 54752.85 88888.00 2013-09-30 12:23:52.125 273 12698.50 192.93 54752.85 88888.00 2013-09-30 12:23:52.250 273 12698.48 192.93 54752.88 88888.00 2013-09-30 12:23:52.375 273 12698.55 192.90 54752.85 88888.00 2013-09-30 12:23:52.500 273 12698.58 192.93 54752.85 88888.00 2013-09-30 12:23:52.625 273 12698.60 192.93 54752.88 88888.00 2013-09-30 12:23:52.750 273 12698.60 192.90 54752.88 88888.00 2013-09-30 12:23:52.875 273 12698.55 192.90 54752.85 88888.00 2013-09-30 12:23:53.000 273 12698.60 192.90 54752.85 88888.00 2013-09-30 12:23:53.125 273 12698.62 192.93 54752.88 88888.00 2013-09-30 12:23:53.250 273 12698.62 192.90 54752.88 88888.00 2013-09-30 12:23:53.375 273 12698.65 192.93 54752.88 88888.00 2013-09-30 12:23:53.500 273 12698.62 192.93 54752.85 88888.00 2013-09-30 12:23:53.625 273 12698.62 192.93 54752.88 88888.00 2013-09-30 12:23:53.750 273 12698.58 192.93 54752.88 88888.00 2013-09-30 12:23:53.875 273 12698.60 192.93 54752.88 88888.00 2013-09-30 12:23:54.000 273 12698.58 192.93 54752.85 88888.00 2013-09-30 12:23:54.125 273 12698.55 192.95 54752.88 88888.00 2013-09-30 12:23:54.250 273 12698.52 192.93 54752.90 88888.00 2013-09-30 12:23:54.375 273 12698.60 192.93 54752.90 88888.00 2013-09-30 12:23:54.500 273 12698.58 192.95 54752.90 88888.00 2013-09-30 12:23:54.625 273 12698.60 192.95 54752.88 88888.00 2013-09-30 12:23:54.750 273 12698.60 192.95 54752.88 88888.00 2013-09-30 12:23:54.875 273 12698.60 192.97 54752.85 88888.00 2013-09-30 12:23:55.000 273 12698.58 192.97 54752.88 88888.00 2013-09-30 12:23:55.125 273 12698.55 192.95 54752.85 88888.00 2013-09-30 12:23:55.250 273 12698.55 192.95 54752.88 88888.00 2013-09-30 12:23:55.375 273 12698.55 192.95 54752.88 88888.00 2013-09-30 12:23:55.500 273 12698.52 192.97 54752.85 88888.00 2013-09-30 12:23:55.625 273 12698.55 192.97 54752.85 88888.00 2013-09-30 12:23:55.750 273 12698.55 192.97 54752.85 88888.00 2013-09-30 12:23:55.875 273 12698.52 192.97 54752.85 88888.00 2013-09-30 12:23:56.000 273 12698.55 192.95 54752.85 88888.00 2013-09-30 12:23:56.125 273 12698.55 192.95 54752.88 88888.00 2013-09-30 12:23:56.250 273 12698.55 192.95 54752.88 88888.00 2013-09-30 12:23:56.375 273 12698.55 192.97 54752.85 88888.00 2013-09-30 12:23:56.500 273 12698.58 192.97 54752.85 88888.00 2013-09-30 12:23:56.625 273 12698.55 192.97 54752.88 88888.00 2013-09-30 12:23:56.750 273 12698.55 192.97 54752.85 88888.00 2013-09-30 12:23:56.875 273 12698.52 192.95 54752.85 88888.00 2013-09-30 12:23:57.000 273 12698.58 192.95 54752.82 88888.00 2013-09-30 12:23:57.125 273 12698.58 193.00 54752.88 88888.00 2013-09-30 12:23:57.250 273 12698.52 192.97 54752.90 88888.00 2013-09-30 12:23:57.375 273 12698.50 192.97 54752.88 88888.00 2013-09-30 12:23:57.500 273 12698.52 192.97 54752.85 88888.00 2013-09-30 12:23:57.625 273 12698.55 193.00 54752.85 88888.00 2013-09-30 12:23:57.750 273 12698.55 193.00 54752.85 88888.00 2013-09-30 12:23:57.875 273 12698.60 192.97 54752.85 88888.00 2013-09-30 12:23:58.000 273 12698.60 192.97 54752.85 88888.00 2013-09-30 12:23:58.125 273 12698.52 192.97 54752.85 88888.00 2013-09-30 12:23:58.250 273 12698.50 192.95 54752.85 88888.00 2013-09-30 12:23:58.375 273 12698.58 192.93 54752.85 88888.00 2013-09-30 12:23:58.500 273 12698.58 192.97 54752.88 88888.00 2013-09-30 12:23:58.625 273 12698.55 193.00 54752.85 88888.00 2013-09-30 12:23:58.750 273 12698.58 193.00 54752.88 88888.00 2013-09-30 12:23:58.875 273 12698.60 193.00 54752.85 88888.00 2013-09-30 12:23:59.000 273 12698.58 193.00 54752.88 88888.00 2013-09-30 12:23:59.125 273 12698.50 193.03 54752.85 88888.00 2013-09-30 12:23:59.250 273 12698.50 192.97 54752.82 88888.00 2013-09-30 12:23:59.375 273 12698.55 193.00 54752.82 88888.00 2013-09-30 12:23:59.500 273 12698.52 193.03 54752.85 88888.00 2013-09-30 12:23:59.625 273 12698.52 193.00 54752.85 88888.00 2013-09-30 12:23:59.750 273 12698.52 192.97 54752.85 88888.00 2013-09-30 12:23:59.875 273 12698.55 193.00 54752.82 88888.00 2013-09-30 12:24:00.000 273 12698.60 193.00 54752.82 88888.00 2013-09-30 12:24:00.125 273 12698.55 193.03 54752.85 88888.00 2013-09-30 12:24:00.250 273 12698.45 193.00 54752.85 88888.00 2013-09-30 12:24:00.375 273 12698.48 193.03 54752.85 88888.00 2013-09-30 12:24:00.500 273 12698.50 193.03 54752.85 88888.00 2013-09-30 12:24:00.625 273 12698.52 193.03 54752.82 88888.00 2013-09-30 12:24:00.750 273 12698.52 193.00 54752.82 88888.00 2013-09-30 12:24:00.875 273 12698.52 193.03 54752.82 88888.00 2013-09-30 12:24:01.000 273 12698.58 193.00 54752.82 88888.00 2013-09-30 12:24:01.125 273 12698.58 193.00 54752.82 88888.00 2013-09-30 12:24:01.250 273 12698.52 193.00 54752.85 88888.00 2013-09-30 12:24:01.375 273 12698.60 193.03 54752.82 88888.00 2013-09-30 12:24:01.500 273 12698.62 193.00 54752.82 88888.00 2013-09-30 12:24:01.625 273 12698.67 193.00 54752.82 88888.00 2013-09-30 12:24:01.750 273 12698.67 193.00 54752.82 88888.00 2013-09-30 12:24:01.875 273 12698.62 193.00 54752.80 88888.00 2013-09-30 12:24:02.000 273 12698.58 193.00 54752.80 88888.00 2013-09-30 12:24:02.125 273 12698.60 193.03 54752.85 88888.00 2013-09-30 12:24:02.250 273 12698.65 193.00 54752.85 88888.00 2013-09-30 12:24:02.375 273 12698.73 193.00 54752.85 88888.00 2013-09-30 12:24:02.500 273 12698.73 193.03 54752.85 88888.00 2013-09-30 12:24:02.625 273 12698.67 193.03 54752.85 88888.00 2013-09-30 12:24:02.750 273 12698.65 193.03 54752.85 88888.00 2013-09-30 12:24:02.875 273 12698.67 193.03 54752.85 88888.00 2013-09-30 12:24:03.000 273 12698.65 193.00 54752.82 88888.00 2013-09-30 12:24:03.125 273 12698.58 193.00 54752.85 88888.00 2013-09-30 12:24:03.250 273 12698.55 193.00 54752.85 88888.00 2013-09-30 12:24:03.375 273 12698.62 193.00 54752.85 88888.00 2013-09-30 12:24:03.500 273 12698.60 192.97 54752.88 88888.00 2013-09-30 12:24:03.625 273 12698.55 193.03 54752.88 88888.00 2013-09-30 12:24:03.750 273 12698.58 193.05 54752.88 88888.00 2013-09-30 12:24:03.875 273 12698.60 193.05 54752.88 88888.00 2013-09-30 12:24:04.000 273 12698.67 193.00 54752.88 88888.00 2013-09-30 12:24:04.125 273 12698.67 193.03 54752.88 88888.00 2013-09-30 12:24:04.250 273 12698.62 193.03 54752.88 88888.00 2013-09-30 12:24:04.375 273 12698.70 193.05 54752.85 88888.00 2013-09-30 12:24:04.500 273 12698.73 193.07 54752.78 88888.00 2013-09-30 12:24:04.625 273 12698.73 193.07 54752.78 88888.00 2013-09-30 12:24:04.750 273 12698.73 193.07 54752.82 88888.00 2013-09-30 12:24:04.875 273 12698.67 193.10 54752.85 88888.00 2013-09-30 12:24:05.000 273 12698.60 193.07 54752.85 88888.00 2013-09-30 12:24:05.125 273 12698.62 193.07 54752.85 88888.00 2013-09-30 12:24:05.250 273 12698.65 193.05 54752.88 88888.00 2013-09-30 12:24:05.375 273 12698.67 193.05 54752.85 88888.00 2013-09-30 12:24:05.500 273 12698.73 193.05 54752.85 88888.00 2013-09-30 12:24:05.625 273 12698.70 193.07 54752.90 88888.00 2013-09-30 12:24:05.750 273 12698.67 193.07 54752.90 88888.00 2013-09-30 12:24:05.875 273 12698.65 193.07 54752.90 88888.00 2013-09-30 12:24:06.000 273 12698.65 193.05 54752.88 88888.00 2013-09-30 12:24:06.125 273 12698.60 193.05 54752.85 88888.00 2013-09-30 12:24:06.250 273 12698.65 193.07 54752.88 88888.00 2013-09-30 12:24:06.375 273 12698.62 193.07 54752.88 88888.00 2013-09-30 12:24:06.500 273 12698.60 193.12 54752.85 88888.00 2013-09-30 12:24:06.625 273 12698.55 193.10 54752.85 88888.00 2013-09-30 12:24:06.750 273 12698.58 193.07 54752.88 88888.00 2013-09-30 12:24:06.875 273 12698.60 193.10 54752.88 88888.00 2013-09-30 12:24:07.000 273 12698.62 193.10 54752.85 88888.00 2013-09-30 12:24:07.125 273 12698.62 193.10 54752.88 88888.00 2013-09-30 12:24:07.250 273 12698.60 193.07 54752.88 88888.00 2013-09-30 12:24:07.375 273 12698.65 193.07 54752.85 88888.00 2013-09-30 12:24:07.500 273 12698.60 193.07 54752.85 88888.00 2013-09-30 12:24:07.625 273 12698.58 193.07 54752.82 88888.00 2013-09-30 12:24:07.750 273 12698.58 193.10 54752.85 88888.00 2013-09-30 12:24:07.875 273 12698.60 193.10 54752.85 88888.00 2013-09-30 12:24:08.000 273 12698.60 193.07 54752.85 88888.00 2013-09-30 12:24:08.125 273 12698.60 193.12 54752.85 88888.00 2013-09-30 12:24:08.250 273 12698.58 193.10 54752.85 88888.00 2013-09-30 12:24:08.375 273 12698.67 193.10 54752.88 88888.00 2013-09-30 12:24:08.500 273 12698.73 193.12 54752.88 88888.00 2013-09-30 12:24:08.625 273 12698.65 193.10 54752.88 88888.00 2013-09-30 12:24:08.750 273 12698.65 193.10 54752.88 88888.00 2013-09-30 12:24:08.875 273 12698.70 193.10 54752.85 88888.00 2013-09-30 12:24:09.000 273 12698.75 193.07 54752.85 88888.00 2013-09-30 12:24:09.125 273 12698.67 193.10 54752.85 88888.00 2013-09-30 12:24:09.250 273 12698.60 193.10 54752.85 88888.00 2013-09-30 12:24:09.375 273 12698.60 193.12 54752.82 88888.00 2013-09-30 12:24:09.500 273 12698.62 193.15 54752.82 88888.00 2013-09-30 12:24:09.625 273 12698.70 193.15 54752.82 88888.00 2013-09-30 12:24:09.750 273 12698.70 193.18 54752.82 88888.00 2013-09-30 12:24:09.875 273 12698.62 193.12 54752.82 88888.00 2013-09-30 12:24:10.000 273 12698.65 193.15 54752.82 88888.00 2013-09-30 12:24:10.125 273 12698.60 193.15 54752.82 88888.00 2013-09-30 12:24:10.250 273 12698.58 193.12 54752.80 88888.00 2013-09-30 12:24:10.375 273 12698.65 193.15 54752.82 88888.00 2013-09-30 12:24:10.500 273 12698.67 193.12 54752.85 88888.00 2013-09-30 12:24:10.625 273 12698.65 193.10 54752.85 88888.00 2013-09-30 12:24:10.750 273 12698.62 193.12 54752.85 88888.00 2013-09-30 12:24:10.875 273 12698.73 193.12 54752.85 88888.00 2013-09-30 12:24:11.000 273 12698.73 193.12 54752.82 88888.00 2013-09-30 12:24:11.125 273 12698.75 193.12 54752.82 88888.00 2013-09-30 12:24:11.250 273 12698.73 193.15 54752.82 88888.00 2013-09-30 12:24:11.375 273 12698.80 193.12 54752.82 88888.00 2013-09-30 12:24:11.500 273 12698.70 193.15 54752.82 88888.00 2013-09-30 12:24:11.625 273 12698.58 193.12 54752.85 88888.00 2013-09-30 12:24:11.750 273 12698.60 193.12 54752.85 88888.00 2013-09-30 12:24:11.875 273 12698.65 193.12 54752.85 88888.00 2013-09-30 12:24:12.000 273 12698.65 193.12 54752.82 88888.00 2013-09-30 12:24:12.125 273 12698.65 193.12 54752.82 88888.00 2013-09-30 12:24:12.250 273 12698.65 193.15 54752.88 88888.00 2013-09-30 12:24:12.375 273 12698.73 193.15 54752.88 88888.00 2013-09-30 12:24:12.500 273 12698.75 193.12 54752.88 88888.00 2013-09-30 12:24:12.625 273 12698.73 193.15 54752.90 88888.00 2013-09-30 12:24:12.750 273 12698.65 193.12 54752.88 88888.00 2013-09-30 12:24:12.875 273 12698.65 193.15 54752.88 88888.00 2013-09-30 12:24:13.000 273 12698.62 193.15 54752.88 88888.00 2013-09-30 12:24:13.125 273 12698.60 193.18 54752.88 88888.00 2013-09-30 12:24:13.250 273 12698.60 193.15 54752.88 88888.00 2013-09-30 12:24:13.375 273 12698.65 193.12 54752.88 88888.00 2013-09-30 12:24:13.500 273 12698.67 193.15 54752.85 88888.00 2013-09-30 12:24:13.625 273 12698.65 193.15 54752.88 88888.00 2013-09-30 12:24:13.750 273 12698.62 193.18 54752.88 88888.00 2013-09-30 12:24:13.875 273 12698.58 193.18 54752.88 88888.00 2013-09-30 12:24:14.000 273 12698.62 193.15 54752.85 88888.00 2013-09-30 12:24:14.125 273 12698.62 193.15 54752.88 88888.00 2013-09-30 12:24:14.250 273 12698.60 193.15 54752.90 88888.00 2013-09-30 12:24:14.375 273 12698.60 193.15 54752.88 88888.00 2013-09-30 12:24:14.500 273 12698.55 193.15 54752.90 88888.00 2013-09-30 12:24:14.625 273 12698.62 193.20 54752.90 88888.00 2013-09-30 12:24:14.750 273 12698.60 193.18 54752.90 88888.00 2013-09-30 12:24:14.875 273 12698.65 193.18 54752.90 88888.00 2013-09-30 12:24:15.000 273 12698.67 193.18 54752.88 88888.00 2013-09-30 12:24:15.125 273 12698.67 193.20 54752.93 88888.00 2013-09-30 12:24:15.250 273 12698.62 193.18 54752.90 88888.00 2013-09-30 12:24:15.375 273 12698.70 193.18 54752.88 88888.00 2013-09-30 12:24:15.500 273 12698.60 193.20 54752.88 88888.00 2013-09-30 12:24:15.625 273 12698.60 193.18 54752.88 88888.00 2013-09-30 12:24:15.750 273 12698.62 193.18 54752.88 88888.00 2013-09-30 12:24:15.875 273 12698.58 193.18 54752.90 88888.00 2013-09-30 12:24:16.000 273 12698.60 193.18 54752.88 88888.00 2013-09-30 12:24:16.125 273 12698.58 193.18 54752.88 88888.00 2013-09-30 12:24:16.250 273 12698.58 193.18 54752.88 88888.00 2013-09-30 12:24:16.375 273 12698.62 193.20 54752.90 88888.00 2013-09-30 12:24:16.500 273 12698.65 193.20 54752.88 88888.00 2013-09-30 12:24:16.625 273 12698.62 193.20 54752.85 88888.00 2013-09-30 12:24:16.750 273 12698.65 193.20 54752.85 88888.00 2013-09-30 12:24:16.875 273 12698.60 193.20 54752.88 88888.00 2013-09-30 12:24:17.000 273 12698.55 193.22 54752.88 88888.00 2013-09-30 12:24:17.125 273 12698.52 193.20 54752.88 88888.00 2013-09-30 12:24:17.250 273 12698.48 193.20 54752.88 88888.00 2013-09-30 12:24:17.375 273 12698.58 193.20 54752.88 88888.00 2013-09-30 12:24:17.500 273 12698.62 193.20 54752.88 88888.00 2013-09-30 12:24:17.625 273 12698.65 193.20 54752.88 88888.00 2013-09-30 12:24:17.750 273 12698.65 193.22 54752.88 88888.00 2013-09-30 12:24:17.875 273 12698.62 193.20 54752.85 88888.00 2013-09-30 12:24:18.000 273 12698.58 193.20 54752.85 88888.00 2013-09-30 12:24:18.125 273 12698.58 193.20 54752.90 88888.00 2013-09-30 12:24:18.250 273 12698.55 193.18 54752.90 88888.00 2013-09-30 12:24:18.375 273 12698.52 193.18 54752.90 88888.00 2013-09-30 12:24:18.500 273 12698.52 193.20 54752.90 88888.00 2013-09-30 12:24:18.625 273 12698.65 193.18 54752.90 88888.00 2013-09-30 12:24:18.750 273 12698.67 193.18 54752.90 88888.00 2013-09-30 12:24:18.875 273 12698.67 193.20 54752.88 88888.00 2013-09-30 12:24:19.000 273 12698.67 193.20 54752.88 88888.00 2013-09-30 12:24:19.125 273 12698.60 193.20 54752.88 88888.00 2013-09-30 12:24:19.250 273 12698.55 193.15 54752.90 88888.00 2013-09-30 12:24:19.375 273 12698.62 193.20 54752.90 88888.00 2013-09-30 12:24:19.500 273 12698.62 193.22 54752.88 88888.00 2013-09-30 12:24:19.625 273 12698.60 193.20 54752.85 88888.00 2013-09-30 12:24:19.750 273 12698.52 193.20 54752.85 88888.00 2013-09-30 12:24:19.875 273 12698.58 193.20 54752.85 88888.00 2013-09-30 12:24:20.000 273 12698.58 193.20 54752.85 88888.00 2013-09-30 12:24:20.125 273 12698.52 193.20 54752.82 88888.00 2013-09-30 12:24:20.250 273 12698.52 193.22 54752.85 88888.00 2013-09-30 12:24:20.375 273 12698.62 193.22 54752.82 88888.00 2013-09-30 12:24:20.500 273 12698.62 193.22 54752.85 88888.00 2013-09-30 12:24:20.625 273 12698.58 193.22 54752.82 88888.00 2013-09-30 12:24:20.750 273 12698.58 193.22 54752.85 88888.00 2013-09-30 12:24:20.875 273 12698.58 193.22 54752.88 88888.00 2013-09-30 12:24:21.000 273 12698.62 193.25 54752.88 88888.00 2013-09-30 12:24:21.125 273 12698.65 193.22 54752.85 88888.00 2013-09-30 12:24:21.250 273 12698.60 193.20 54752.88 88888.00 2013-09-30 12:24:21.375 273 12698.60 193.22 54752.88 88888.00 2013-09-30 12:24:21.500 273 12698.55 193.25 54752.88 88888.00 2013-09-30 12:24:21.625 273 12698.60 193.25 54752.88 88888.00 2013-09-30 12:24:21.750 273 12698.62 193.28 54752.88 88888.00 2013-09-30 12:24:21.875 273 12698.62 193.25 54752.88 88888.00 2013-09-30 12:24:22.000 273 12698.55 193.25 54752.85 88888.00 2013-09-30 12:24:22.125 273 12698.48 193.28 54752.88 88888.00 2013-09-30 12:24:22.250 273 12698.45 193.25 54752.88 88888.00 2013-09-30 12:24:22.375 273 12698.50 193.25 54752.88 88888.00 2013-09-30 12:24:22.500 273 12698.52 193.25 54752.90 88888.00 2013-09-30 12:24:22.625 273 12698.55 193.25 54752.88 88888.00 2013-09-30 12:24:22.750 273 12698.58 193.22 54752.90 88888.00 2013-09-30 12:24:22.875 273 12698.52 193.22 54752.93 88888.00 2013-09-30 12:24:23.000 273 12698.58 193.25 54752.90 88888.00 2013-09-30 12:24:23.125 273 12698.60 193.25 54752.90 88888.00 2013-09-30 12:24:23.250 273 12698.60 193.22 54752.88 88888.00 2013-09-30 12:24:23.375 273 12698.60 193.25 54752.88 88888.00 2013-09-30 12:24:23.500 273 12698.55 193.25 54752.90 88888.00 2013-09-30 12:24:23.625 273 12698.52 193.25 54752.93 88888.00 2013-09-30 12:24:23.750 273 12698.52 193.22 54752.90 88888.00 2013-09-30 12:24:23.875 273 12698.55 193.25 54752.88 88888.00 2013-09-30 12:24:24.000 273 12698.60 193.25 54752.90 88888.00 2013-09-30 12:24:24.125 273 12698.55 193.25 54752.90 88888.00 2013-09-30 12:24:24.250 273 12698.50 193.28 54752.93 88888.00 2013-09-30 12:24:24.375 273 12698.48 193.28 54752.90 88888.00 2013-09-30 12:24:24.500 273 12698.52 193.28 54752.93 88888.00 2013-09-30 12:24:24.625 273 12698.55 193.28 54752.93 88888.00 2013-09-30 12:24:24.750 273 12698.55 193.28 54752.93 88888.00 2013-09-30 12:24:24.875 273 12698.45 193.32 54752.95 88888.00 2013-09-30 12:24:25.000 273 12698.45 193.30 54752.90 88888.00 2013-09-30 12:24:25.125 273 12698.48 193.30 54752.90 88888.00 2013-09-30 12:24:25.250 273 12698.48 193.28 54752.93 88888.00 2013-09-30 12:24:25.375 273 12698.48 193.30 54752.93 88888.00 2013-09-30 12:24:25.500 273 12698.50 193.30 54752.95 88888.00 2013-09-30 12:24:25.625 273 12698.48 193.30 54752.93 88888.00 2013-09-30 12:24:25.750 273 12698.48 193.32 54752.93 88888.00 2013-09-30 12:24:25.875 273 12698.48 193.30 54752.93 88888.00 2013-09-30 12:24:26.000 273 12698.48 193.30 54752.93 88888.00 2013-09-30 12:24:26.125 273 12698.48 193.30 54752.93 88888.00 2013-09-30 12:24:26.250 273 12698.42 193.32 54752.93 88888.00 2013-09-30 12:24:26.375 273 12698.42 193.32 54752.93 88888.00 2013-09-30 12:24:26.500 273 12698.48 193.32 54752.93 88888.00 2013-09-30 12:24:26.625 273 12698.52 193.32 54752.93 88888.00 2013-09-30 12:24:26.750 273 12698.55 193.32 54752.95 88888.00 2013-09-30 12:24:26.875 273 12698.58 193.32 54752.93 88888.00 2013-09-30 12:24:27.000 273 12698.55 193.30 54752.90 88888.00 2013-09-30 12:24:27.125 273 12698.50 193.30 54752.93 88888.00 2013-09-30 12:24:27.250 273 12698.45 193.32 54752.93 88888.00 2013-09-30 12:24:27.375 273 12698.52 193.32 54752.93 88888.00 2013-09-30 12:24:27.500 273 12698.58 193.32 54752.93 88888.00 2013-09-30 12:24:27.625 273 12698.50 193.30 54752.93 88888.00 2013-09-30 12:24:27.750 273 12698.45 193.32 54752.93 88888.00 2013-09-30 12:24:27.875 273 12698.45 193.35 54752.93 88888.00 2013-09-30 12:24:28.000 273 12698.45 193.35 54752.95 88888.00 2013-09-30 12:24:28.125 273 12698.42 193.35 54752.93 88888.00 2013-09-30 12:24:28.250 273 12698.48 193.35 54752.93 88888.00 2013-09-30 12:24:28.375 273 12698.48 193.32 54752.90 88888.00 2013-09-30 12:24:28.500 273 12698.55 193.32 54752.93 88888.00 2013-09-30 12:24:28.625 273 12698.58 193.32 54752.93 88888.00 2013-09-30 12:24:28.750 273 12698.60 193.32 54752.93 88888.00 2013-09-30 12:24:28.875 273 12698.60 193.35 54752.90 88888.00 2013-09-30 12:24:29.000 273 12698.62 193.32 54752.93 88888.00 2013-09-30 12:24:29.125 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:29.250 273 12698.55 193.32 54752.90 88888.00 2013-09-30 12:24:29.375 273 12698.60 193.35 54752.95 88888.00 2013-09-30 12:24:29.500 273 12698.62 193.38 54752.93 88888.00 2013-09-30 12:24:29.625 273 12698.58 193.32 54752.90 88888.00 2013-09-30 12:24:29.750 273 12698.52 193.32 54752.90 88888.00 2013-09-30 12:24:29.875 273 12698.55 193.32 54752.90 88888.00 2013-09-30 12:24:30.000 273 12698.62 193.32 54752.90 88888.00 2013-09-30 12:24:30.125 273 12698.60 193.32 54752.93 88888.00 2013-09-30 12:24:30.250 273 12698.58 193.35 54752.90 88888.00 2013-09-30 12:24:30.375 273 12698.55 193.35 54752.90 88888.00 2013-09-30 12:24:30.500 273 12698.58 193.35 54752.88 88888.00 2013-09-30 12:24:30.625 273 12698.52 193.35 54752.90 88888.00 2013-09-30 12:24:30.750 273 12698.52 193.35 54752.88 88888.00 2013-09-30 12:24:30.875 273 12698.55 193.32 54752.88 88888.00 2013-09-30 12:24:31.000 273 12698.58 193.32 54752.88 88888.00 2013-09-30 12:24:31.125 273 12698.52 193.35 54752.88 88888.00 2013-09-30 12:24:31.250 273 12698.52 193.32 54752.88 88888.00 2013-09-30 12:24:31.375 273 12698.58 193.35 54752.88 88888.00 2013-09-30 12:24:31.500 273 12698.55 193.35 54752.90 88888.00 2013-09-30 12:24:31.625 273 12698.55 193.35 54752.88 88888.00 2013-09-30 12:24:31.750 273 12698.52 193.38 54752.88 88888.00 2013-09-30 12:24:31.875 273 12698.52 193.35 54752.88 88888.00 2013-09-30 12:24:32.000 273 12698.50 193.35 54752.88 88888.00 2013-09-30 12:24:32.125 273 12698.55 193.32 54752.88 88888.00 2013-09-30 12:24:32.250 273 12698.55 193.32 54752.90 88888.00 2013-09-30 12:24:32.375 273 12698.55 193.32 54752.88 88888.00 2013-09-30 12:24:32.500 273 12698.45 193.32 54752.88 88888.00 2013-09-30 12:24:32.625 273 12698.42 193.32 54752.88 88888.00 2013-09-30 12:24:32.750 273 12698.42 193.30 54752.88 88888.00 2013-09-30 12:24:32.875 273 12698.45 193.30 54752.88 88888.00 2013-09-30 12:24:33.000 273 12698.48 193.30 54752.90 88888.00 2013-09-30 12:24:33.125 273 12698.52 193.32 54752.90 88888.00 2013-09-30 12:24:33.250 273 12698.52 193.32 54752.93 88888.00 2013-09-30 12:24:33.375 273 12698.58 193.32 54752.95 88888.00 2013-09-30 12:24:33.500 273 12698.58 193.32 54752.93 88888.00 2013-09-30 12:24:33.625 273 12698.55 193.32 54752.93 88888.00 2013-09-30 12:24:33.750 273 12698.52 193.32 54752.93 88888.00 2013-09-30 12:24:33.875 273 12698.55 193.32 54752.95 88888.00 2013-09-30 12:24:34.000 273 12698.55 193.32 54752.93 88888.00 2013-09-30 12:24:34.125 273 12698.48 193.32 54752.93 88888.00 2013-09-30 12:24:34.250 273 12698.45 193.32 54752.93 88888.00 2013-09-30 12:24:34.375 273 12698.52 193.35 54752.95 88888.00 2013-09-30 12:24:34.500 273 12698.55 193.32 54752.95 88888.00 2013-09-30 12:24:34.625 273 12698.52 193.32 54752.97 88888.00 2013-09-30 12:24:34.750 273 12698.58 193.32 54752.93 88888.00 2013-09-30 12:24:34.875 273 12698.55 193.32 54752.95 88888.00 2013-09-30 12:24:35.000 273 12698.50 193.35 54752.93 88888.00 2013-09-30 12:24:35.125 273 12698.50 193.35 54752.95 88888.00 2013-09-30 12:24:35.250 273 12698.45 193.35 54752.95 88888.00 2013-09-30 12:24:35.375 273 12698.50 193.38 54752.95 88888.00 2013-09-30 12:24:35.500 273 12698.52 193.35 54752.95 88888.00 2013-09-30 12:24:35.625 273 12698.52 193.35 54752.95 88888.00 2013-09-30 12:24:35.750 273 12698.52 193.35 54752.93 88888.00 2013-09-30 12:24:35.875 273 12698.55 193.32 54752.93 88888.00 2013-09-30 12:24:36.000 273 12698.62 193.32 54752.90 88888.00 2013-09-30 12:24:36.125 273 12698.62 193.35 54752.95 88888.00 2013-09-30 12:24:36.250 273 12698.58 193.35 54752.95 88888.00 2013-09-30 12:24:36.375 273 12698.55 193.38 54752.93 88888.00 2013-09-30 12:24:36.500 273 12698.52 193.38 54752.90 88888.00 2013-09-30 12:24:36.625 273 12698.52 193.38 54752.93 88888.00 2013-09-30 12:24:36.750 273 12698.55 193.38 54752.93 88888.00 2013-09-30 12:24:36.875 273 12698.55 193.35 54752.95 88888.00 2013-09-30 12:24:37.000 273 12698.52 193.35 54752.93 88888.00 2013-09-30 12:24:37.125 273 12698.52 193.35 54752.93 88888.00 2013-09-30 12:24:37.250 273 12698.52 193.32 54752.93 88888.00 2013-09-30 12:24:37.375 273 12698.55 193.32 54752.90 88888.00 2013-09-30 12:24:37.500 273 12698.58 193.35 54752.90 88888.00 2013-09-30 12:24:37.625 273 12698.52 193.35 54752.93 88888.00 2013-09-30 12:24:37.750 273 12698.50 193.32 54752.93 88888.00 2013-09-30 12:24:37.875 273 12698.52 193.35 54752.90 88888.00 2013-09-30 12:24:38.000 273 12698.55 193.35 54752.90 88888.00 2013-09-30 12:24:38.125 273 12698.58 193.35 54752.93 88888.00 2013-09-30 12:24:38.250 273 12698.55 193.35 54752.93 88888.00 2013-09-30 12:24:38.375 273 12698.55 193.38 54752.93 88888.00 2013-09-30 12:24:38.500 273 12698.50 193.38 54752.93 88888.00 2013-09-30 12:24:38.625 273 12698.55 193.38 54752.93 88888.00 2013-09-30 12:24:38.750 273 12698.60 193.35 54752.90 88888.00 2013-09-30 12:24:38.875 273 12698.58 193.35 54752.88 88888.00 2013-09-30 12:24:39.000 273 12698.58 193.35 54752.85 88888.00 2013-09-30 12:24:39.125 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:39.250 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:39.375 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:39.500 273 12698.62 193.35 54752.90 88888.00 2013-09-30 12:24:39.625 273 12698.62 193.38 54752.90 88888.00 2013-09-30 12:24:39.750 273 12698.62 193.40 54752.90 88888.00 2013-09-30 12:24:39.875 273 12698.60 193.38 54752.93 88888.00 2013-09-30 12:24:40.000 273 12698.52 193.38 54752.93 88888.00 2013-09-30 12:24:40.125 273 12698.58 193.35 54752.95 88888.00 2013-09-30 12:24:40.250 273 12698.55 193.35 54752.93 88888.00 2013-09-30 12:24:40.375 273 12698.58 193.35 54752.95 88888.00 2013-09-30 12:24:40.500 273 12698.55 193.38 54752.95 88888.00 2013-09-30 12:24:40.625 273 12698.55 193.35 54752.95 88888.00 2013-09-30 12:24:40.750 273 12698.60 193.35 54752.90 88888.00 2013-09-30 12:24:40.875 273 12698.62 193.35 54752.90 88888.00 2013-09-30 12:24:41.000 273 12698.60 193.35 54752.88 88888.00 2013-09-30 12:24:41.125 273 12698.58 193.38 54752.88 88888.00 2013-09-30 12:24:41.250 273 12698.52 193.35 54752.88 88888.00 2013-09-30 12:24:41.375 273 12698.55 193.35 54752.90 88888.00 2013-09-30 12:24:41.500 273 12698.60 193.35 54752.88 88888.00 2013-09-30 12:24:41.625 273 12698.62 193.35 54752.90 88888.00 2013-09-30 12:24:41.750 273 12698.62 193.38 54752.90 88888.00 2013-09-30 12:24:41.875 273 12698.60 193.40 54752.90 88888.00 2013-09-30 12:24:42.000 273 12698.58 193.38 54752.90 88888.00 2013-09-30 12:24:42.125 273 12698.58 193.38 54752.90 88888.00 2013-09-30 12:24:42.250 273 12698.55 193.35 54752.90 88888.00 2013-09-30 12:24:42.375 273 12698.62 193.40 54752.90 88888.00 2013-09-30 12:24:42.500 273 12698.58 193.38 54752.90 88888.00 2013-09-30 12:24:42.625 273 12698.52 193.38 54752.88 88888.00 2013-09-30 12:24:42.750 273 12698.48 193.35 54752.90 88888.00 2013-09-30 12:24:42.875 273 12698.48 193.38 54752.88 88888.00 2013-09-30 12:24:43.000 273 12698.50 193.38 54752.85 88888.00 2013-09-30 12:24:43.125 273 12698.48 193.38 54752.88 88888.00 2013-09-30 12:24:43.250 273 12698.48 193.38 54752.90 88888.00 2013-09-30 12:24:43.375 273 12698.55 193.38 54752.88 88888.00 2013-09-30 12:24:43.500 273 12698.58 193.38 54752.88 88888.00 2013-09-30 12:24:43.625 273 12698.55 193.40 54752.90 88888.00 2013-09-30 12:24:43.750 273 12698.52 193.38 54752.88 88888.00 2013-09-30 12:24:43.875 273 12698.58 193.38 54752.90 88888.00 2013-09-30 12:24:44.000 273 12698.62 193.40 54752.88 88888.00 2013-09-30 12:24:44.125 273 12698.62 193.38 54752.90 88888.00 2013-09-30 12:24:44.250 273 12698.55 193.38 54752.93 88888.00 2013-09-30 12:24:44.375 273 12698.55 193.38 54752.90 88888.00 2013-09-30 12:24:44.500 273 12698.52 193.35 54752.93 88888.00 2013-09-30 12:24:44.625 273 12698.48 193.40 54752.90 88888.00 2013-09-30 12:24:44.750 273 12698.45 193.43 54752.93 88888.00 2013-09-30 12:24:44.875 273 12698.48 193.40 54752.93 88888.00 2013-09-30 12:24:45.000 273 12698.50 193.38 54752.90 88888.00 2013-09-30 12:24:45.125 273 12698.52 193.38 54752.93 88888.00 2013-09-30 12:24:45.250 273 12698.52 193.38 54752.93 88888.00 2013-09-30 12:24:45.375 273 12698.55 193.40 54752.93 88888.00 2013-09-30 12:24:45.500 273 12698.52 193.40 54752.93 88888.00 2013-09-30 12:24:45.625 273 12698.55 193.38 54752.90 88888.00 2013-09-30 12:24:45.750 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:45.875 273 12698.58 193.40 54752.93 88888.00 2013-09-30 12:24:46.000 273 12698.58 193.40 54752.93 88888.00 2013-09-30 12:24:46.125 273 12698.60 193.38 54752.93 88888.00 2013-09-30 12:24:46.250 273 12698.55 193.38 54752.95 88888.00 2013-09-30 12:24:46.375 273 12698.58 193.40 54752.93 88888.00 2013-09-30 12:24:46.500 273 12698.60 193.40 54752.93 88888.00 2013-09-30 12:24:46.625 273 12698.62 193.38 54752.93 88888.00 2013-09-30 12:24:46.750 273 12698.60 193.38 54752.95 88888.00 2013-09-30 12:24:46.875 273 12698.58 193.38 54752.93 88888.00 2013-09-30 12:24:47.000 273 12698.60 193.38 54752.93 88888.00 2013-09-30 12:24:47.125 273 12698.65 193.38 54752.93 88888.00 2013-09-30 12:24:47.250 273 12698.58 193.38 54752.93 88888.00 2013-09-30 12:24:47.375 273 12698.67 193.38 54752.90 88888.00 2013-09-30 12:24:47.500 273 12698.65 193.38 54752.93 88888.00 2013-09-30 12:24:47.625 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:47.750 273 12698.60 193.38 54752.93 88888.00 2013-09-30 12:24:47.875 273 12698.62 193.38 54752.93 88888.00 2013-09-30 12:24:48.000 273 12698.60 193.38 54752.93 88888.00 2013-09-30 12:24:48.125 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:48.250 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:48.375 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:48.500 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:48.625 273 12698.65 193.38 54752.90 88888.00 2013-09-30 12:24:48.750 273 12698.67 193.40 54752.90 88888.00 2013-09-30 12:24:48.875 273 12698.67 193.38 54752.88 88888.00 2013-09-30 12:24:49.000 273 12698.60 193.35 54752.85 88888.00 2013-09-30 12:24:49.125 273 12698.65 193.38 54752.88 88888.00 2013-09-30 12:24:49.250 273 12698.65 193.35 54752.88 88888.00 2013-09-30 12:24:49.375 273 12698.65 193.35 54752.93 88888.00 2013-09-30 12:24:49.500 273 12698.58 193.38 54752.90 88888.00 2013-09-30 12:24:49.625 273 12698.58 193.38 54752.90 88888.00 2013-09-30 12:24:49.750 273 12698.60 193.40 54752.90 88888.00 2013-09-30 12:24:49.875 273 12698.60 193.38 54752.93 88888.00 2013-09-30 12:24:50.000 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:50.125 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:50.250 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:50.375 273 12698.62 193.38 54752.90 88888.00 2013-09-30 12:24:50.500 273 12698.58 193.38 54752.93 88888.00 2013-09-30 12:24:50.625 273 12698.60 193.38 54752.93 88888.00 2013-09-30 12:24:50.750 273 12698.65 193.40 54752.90 88888.00 2013-09-30 12:24:50.875 273 12698.62 193.40 54752.88 88888.00 2013-09-30 12:24:51.000 273 12698.65 193.38 54752.90 88888.00 2013-09-30 12:24:51.125 273 12698.65 193.40 54752.90 88888.00 2013-09-30 12:24:51.250 273 12698.62 193.38 54752.88 88888.00 2013-09-30 12:24:51.375 273 12698.67 193.40 54752.88 88888.00 2013-09-30 12:24:51.500 273 12698.65 193.40 54752.85 88888.00 2013-09-30 12:24:51.625 273 12698.65 193.40 54752.85 88888.00 2013-09-30 12:24:51.750 273 12698.65 193.43 54752.85 88888.00 2013-09-30 12:24:51.875 273 12698.65 193.43 54752.85 88888.00 2013-09-30 12:24:52.000 273 12698.70 193.38 54752.85 88888.00 2013-09-30 12:24:52.125 273 12698.60 193.38 54752.85 88888.00 2013-09-30 12:24:52.250 273 12698.58 193.38 54752.88 88888.00 2013-09-30 12:24:52.375 273 12698.60 193.38 54752.85 88888.00 2013-09-30 12:24:52.500 273 12698.62 193.38 54752.85 88888.00 2013-09-30 12:24:52.625 273 12698.62 193.40 54752.88 88888.00 2013-09-30 12:24:52.750 273 12698.67 193.40 54752.90 88888.00 2013-09-30 12:24:52.875 273 12698.70 193.38 54752.90 88888.00 2013-09-30 12:24:53.000 273 12698.70 193.38 54752.88 88888.00 2013-09-30 12:24:53.125 273 12698.73 193.38 54752.88 88888.00 2013-09-30 12:24:53.250 273 12698.70 193.38 54752.90 88888.00 2013-09-30 12:24:53.375 273 12698.67 193.40 54752.90 88888.00 2013-09-30 12:24:53.500 273 12698.65 193.38 54752.90 88888.00 2013-09-30 12:24:53.625 273 12698.62 193.38 54752.90 88888.00 2013-09-30 12:24:53.750 273 12698.65 193.40 54752.93 88888.00 2013-09-30 12:24:53.875 273 12698.65 193.40 54752.90 88888.00 2013-09-30 12:24:54.000 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:54.125 273 12698.58 193.38 54752.90 88888.00 2013-09-30 12:24:54.250 273 12698.60 193.38 54752.95 88888.00 2013-09-30 12:24:54.375 273 12698.65 193.38 54752.95 88888.00 2013-09-30 12:24:54.500 273 12698.62 193.38 54752.95 88888.00 2013-09-30 12:24:54.625 273 12698.62 193.40 54752.90 88888.00 2013-09-30 12:24:54.750 273 12698.60 193.40 54752.90 88888.00 2013-09-30 12:24:54.875 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:55.000 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:55.125 273 12698.55 193.38 54752.90 88888.00 2013-09-30 12:24:55.250 273 12698.60 193.38 54752.90 88888.00 2013-09-30 12:24:55.375 273 12698.67 193.40 54752.90 88888.00 2013-09-30 12:24:55.500 273 12698.73 193.43 54752.90 88888.00 2013-09-30 12:24:55.625 273 12698.75 193.40 54752.93 88888.00 2013-09-30 12:24:55.750 273 12698.77 193.38 54752.93 88888.00 2013-09-30 12:24:55.875 273 12698.75 193.35 54752.93 88888.00 2013-09-30 12:24:56.000 273 12698.67 193.38 54752.93 88888.00 2013-09-30 12:24:56.125 273 12698.58 193.40 54752.93 88888.00 2013-09-30 12:24:56.250 273 12698.58 193.38 54752.93 88888.00 2013-09-30 12:24:56.375 273 12698.62 193.35 54752.90 88888.00 2013-09-30 12:24:56.500 273 12698.62 193.38 54752.93 88888.00 2013-09-30 12:24:56.625 273 12698.62 193.38 54752.93 88888.00 2013-09-30 12:24:56.750 273 12698.55 193.38 54752.95 88888.00 2013-09-30 12:24:56.875 273 12698.52 193.35 54752.95 88888.00 2013-09-30 12:24:57.000 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:57.125 273 12698.62 193.35 54752.93 88888.00 2013-09-30 12:24:57.250 273 12698.60 193.32 54752.95 88888.00 2013-09-30 12:24:57.375 273 12698.62 193.35 54752.95 88888.00 2013-09-30 12:24:57.500 273 12698.65 193.32 54752.95 88888.00 2013-09-30 12:24:57.625 273 12698.62 193.38 54752.93 88888.00 2013-09-30 12:24:57.750 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:57.875 273 12698.62 193.35 54752.93 88888.00 2013-09-30 12:24:58.000 273 12698.62 193.38 54752.90 88888.00 2013-09-30 12:24:58.125 273 12698.60 193.35 54752.93 88888.00 2013-09-30 12:24:58.250 273 12698.65 193.38 54752.93 88888.00 2013-09-30 12:24:58.375 273 12698.70 193.40 54752.93 88888.00 2013-09-30 12:24:58.500 273 12698.70 193.38 54752.95 88888.00 2013-09-30 12:24:58.625 273 12698.73 193.38 54752.90 88888.00 2013-09-30 12:24:58.750 273 12698.73 193.38 54752.90 88888.00 2013-09-30 12:24:58.875 273 12698.65 193.38 54752.95 88888.00 2013-09-30 12:24:59.000 273 12698.62 193.35 54752.93 88888.00 2013-09-30 12:24:59.125 273 12698.62 193.38 54752.93 88888.00 2013-09-30 12:24:59.250 273 12698.62 193.35 54752.95 88888.00 2013-09-30 12:24:59.375 273 12698.62 193.35 54752.90 88888.00 2013-09-30 12:24:59.500 273 12698.65 193.35 54752.93 88888.00 2013-09-30 12:24:59.625 273 12698.60 193.35 54752.95 88888.00 2013-09-30 12:24:59.750 273 12698.67 193.35 54752.95 88888.00 2013-09-30 12:24:59.875 273 12698.75 193.35 54752.97 88888.00 2013-09-30 12:25:00.000 273 12698.75 193.38 54752.95 88888.00 2013-09-30 12:25:00.125 273 12698.67 193.38 54752.95 88888.00 2013-09-30 12:25:00.250 273 12698.65 193.35 54752.93 88888.00 2013-09-30 12:25:00.375 273 12698.67 193.38 54752.90 88888.00 2013-09-30 12:25:00.500 273 12698.65 193.38 54752.93 88888.00 2013-09-30 12:25:00.625 273 12698.65 193.38 54752.93 88888.00 2013-09-30 12:25:00.750 273 12698.67 193.38 54752.93 88888.00 2013-09-30 12:25:00.875 273 12698.62 193.40 54752.90 88888.00 2013-09-30 12:25:01.000 273 12698.65 193.38 54752.90 88888.00 2013-09-30 12:25:01.125 273 12698.62 193.40 54752.95 88888.00 2013-09-30 12:25:01.250 273 12698.58 193.35 54752.93 88888.00 2013-09-30 12:25:01.375 273 12698.65 193.35 54752.93 88888.00 2013-09-30 12:25:01.500 273 12698.70 193.35 54752.93 88888.00 2013-09-30 12:25:01.625 273 12698.70 193.35 54752.90 88888.00 2013-09-30 12:25:01.750 273 12698.67 193.35 54752.90 88888.00 2013-09-30 12:25:01.875 273 12698.65 193.38 54752.90 88888.00 2013-09-30 12:25:02.000 273 12698.62 193.38 54752.90 88888.00 2013-09-30 12:25:02.125 273 12698.60 193.35 54752.88 88888.00 2013-09-30 12:25:02.250 273 12698.62 193.32 54752.90 88888.00 2013-09-30 12:25:02.375 273 12698.65 193.32 54752.90 88888.00 2013-09-30 12:25:02.500 273 12698.62 193.32 54752.90 88888.00 2013-09-30 12:25:02.625 273 12698.62 193.30 54752.90 88888.00 2013-09-30 12:25:02.750 273 12698.67 193.32 54752.90 88888.00 2013-09-30 12:25:02.875 273 12698.67 193.30 54752.88 88888.00 2013-09-30 12:25:03.000 273 12698.65 193.30 54752.88 88888.00 2013-09-30 12:25:03.125 273 12698.70 193.30 54752.90 88888.00 2013-09-30 12:25:03.250 273 12698.70 193.32 54752.88 88888.00 2013-09-30 12:25:03.375 273 12698.77 193.32 54752.90 88888.00 2013-09-30 12:25:03.500 273 12698.73 193.32 54752.88 88888.00 2013-09-30 12:25:03.625 273 12698.73 193.32 54752.88 88888.00 2013-09-30 12:25:03.750 273 12698.75 193.32 54752.88 88888.00 2013-09-30 12:25:03.875 273 12698.67 193.30 54752.88 88888.00 2013-09-30 12:25:04.000 273 12698.75 193.32 54752.88 88888.00 2013-09-30 12:25:04.125 273 12698.80 193.32 54752.90 88888.00 2013-09-30 12:25:04.250 273 12698.70 193.30 54752.90 88888.00 2013-09-30 12:25:04.375 273 12698.65 193.30 54752.90 88888.00 2013-09-30 12:25:04.500 273 12698.62 193.30 54752.90 88888.00 2013-09-30 12:25:04.625 273 12698.65 193.30 54752.90 88888.00 2013-09-30 12:25:04.750 273 12698.75 193.30 54752.93 88888.00 2013-09-30 12:25:04.875 273 12698.77 193.30 54752.95 88888.00 2013-09-30 12:25:05.000 273 12698.77 193.30 54752.97 88888.00 2013-09-30 12:25:05.125 273 12698.73 193.30 54752.95 88888.00 2013-09-30 12:25:05.250 273 12698.77 193.28 54752.93 88888.00 2013-09-30 12:25:05.375 273 12698.80 193.30 54752.95 88888.00 2013-09-30 12:25:05.500 273 12698.73 193.30 54752.95 88888.00 2013-09-30 12:25:05.625 273 12698.67 193.32 54752.97 88888.00 2013-09-30 12:25:05.750 273 12698.70 193.30 54752.95 88888.00 2013-09-30 12:25:05.875 273 12698.70 193.32 54752.95 88888.00 2013-09-30 12:25:06.000 273 12698.70 193.32 54752.93 88888.00 2013-09-30 12:25:06.125 273 12698.70 193.32 54752.93 88888.00 2013-09-30 12:25:06.250 273 12698.70 193.28 54752.95 88888.00 2013-09-30 12:25:06.375 273 12698.73 193.28 54752.95 88888.00 2013-09-30 12:25:06.500 273 12698.70 193.30 54752.95 88888.00 2013-09-30 12:25:06.625 273 12698.67 193.32 54752.95 88888.00 2013-09-30 12:25:06.750 273 12698.67 193.32 54752.95 88888.00 2013-09-30 12:25:06.875 273 12698.73 193.30 54752.95 88888.00 2013-09-30 12:25:07.000 273 12698.77 193.30 54752.95 88888.00 2013-09-30 12:25:07.125 273 12698.73 193.32 54752.97 88888.00 2013-09-30 12:25:07.250 273 12698.67 193.28 54752.93 88888.00 2013-09-30 12:25:07.375 273 12698.65 193.30 54752.93 88888.00 2013-09-30 12:25:07.500 273 12698.65 193.30 54752.95 88888.00 2013-09-30 12:25:07.625 273 12698.65 193.30 54752.95 88888.00 2013-09-30 12:25:07.750 273 12698.62 193.30 54752.95 88888.00 2013-09-30 12:25:07.875 273 12698.62 193.28 54752.95 88888.00 2013-09-30 12:25:08.000 273 12698.70 193.25 54752.95 88888.00 2013-09-30 12:25:08.125 273 12698.73 193.30 54752.95 88888.00 2013-09-30 12:25:08.250 273 12698.65 193.28 54752.95 88888.00 2013-09-30 12:25:08.375 273 12698.80 193.30 54752.95 88888.00 2013-09-30 12:25:08.500 273 12698.83 193.30 54752.90 88888.00 2013-09-30 12:25:08.625 273 12698.75 193.32 54752.95 88888.00 2013-09-30 12:25:08.750 273 12698.73 193.32 54752.95 88888.00 2013-09-30 12:25:08.875 273 12698.73 193.30 54752.95 88888.00 2013-09-30 12:25:09.000 273 12698.75 193.30 54752.93 88888.00 2013-09-30 12:25:09.125 273 12698.73 193.28 54752.95 88888.00 2013-09-30 12:25:09.250 273 12698.70 193.28 54752.95 88888.00 2013-09-30 12:25:09.375 273 12698.73 193.28 54752.93 88888.00 2013-09-30 12:25:09.500 273 12698.70 193.30 54752.95 88888.00 2013-09-30 12:25:09.625 273 12698.65 193.30 54752.95 88888.00 2013-09-30 12:25:09.750 273 12698.65 193.32 54752.97 88888.00 2013-09-30 12:25:09.875 273 12698.65 193.30 54752.95 88888.00 2013-09-30 12:25:10.000 273 12698.75 193.30 54752.95 88888.00 2013-09-30 12:25:10.125 273 12698.77 193.30 54752.97 88888.00 2013-09-30 12:25:10.250 273 12698.73 193.30 54752.97 88888.00 2013-09-30 12:25:10.375 273 12698.73 193.30 54752.95 88888.00 2013-09-30 12:25:10.500 273 12698.70 193.28 54752.93 88888.00 2013-09-30 12:25:10.625 273 12698.75 193.28 54752.93 88888.00 2013-09-30 12:25:10.750 273 12698.77 193.30 54752.95 88888.00 2013-09-30 12:25:10.875 273 12698.75 193.25 54752.93 88888.00 2013-09-30 12:25:11.000 273 12698.75 193.30 54752.95 88888.00 2013-09-30 12:25:11.125 273 12698.67 193.28 54752.97 88888.00 2013-09-30 12:25:11.250 273 12698.60 193.28 54752.97 88888.00 2013-09-30 12:25:11.375 273 12698.60 193.32 54752.97 88888.00 2013-09-30 12:25:11.500 273 12698.62 193.28 54752.95 88888.00 2013-09-30 12:25:11.625 273 12698.67 193.28 54752.95 88888.00 2013-09-30 12:25:11.750 273 12698.73 193.25 54752.95 88888.00 2013-09-30 12:25:11.875 273 12698.75 193.28 54752.97 88888.00 2013-09-30 12:25:12.000 273 12698.73 193.28 54752.95 88888.00 2013-09-30 12:25:12.125 273 12698.70 193.30 54752.95 88888.00 2013-09-30 12:25:12.250 273 12698.70 193.25 54752.95 88888.00 2013-09-30 12:25:12.375 273 12698.77 193.25 54752.95 88888.00 2013-09-30 12:25:12.500 273 12698.83 193.25 54752.97 88888.00 2013-09-30 12:25:12.625 273 12698.73 193.28 54752.93 88888.00 2013-09-30 12:25:12.750 273 12698.65 193.28 54752.93 88888.00 2013-09-30 12:25:12.875 273 12698.65 193.28 54752.93 88888.00 2013-09-30 12:25:13.000 273 12698.70 193.28 54752.90 88888.00 2013-09-30 12:25:13.125 273 12698.70 193.28 54752.93 88888.00 2013-09-30 12:25:13.250 273 12698.62 193.22 54752.93 88888.00 2013-09-30 12:25:13.375 273 12698.67 193.28 54752.93 88888.00 2013-09-30 12:25:13.500 273 12698.70 193.25 54752.95 88888.00 2013-09-30 12:25:13.625 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:13.750 273 12698.70 193.25 54752.95 88888.00 2013-09-30 12:25:13.875 273 12698.70 193.25 54752.93 88888.00 2013-09-30 12:25:14.000 273 12698.75 193.25 54752.90 88888.00 2013-09-30 12:25:14.125 273 12698.73 193.28 54752.93 88888.00 2013-09-30 12:25:14.250 273 12698.65 193.25 54752.93 88888.00 2013-09-30 12:25:14.375 273 12698.70 193.25 54752.93 88888.00 2013-09-30 12:25:14.500 273 12698.70 193.22 54752.95 88888.00 2013-09-30 12:25:14.625 273 12698.67 193.25 54752.93 88888.00 2013-09-30 12:25:14.750 273 12698.67 193.25 54752.90 88888.00 2013-09-30 12:25:14.875 273 12698.67 193.25 54752.93 88888.00 2013-09-30 12:25:15.000 273 12698.75 193.22 54752.90 88888.00 2013-09-30 12:25:15.125 273 12698.75 193.25 54752.90 88888.00 2013-09-30 12:25:15.250 273 12698.77 193.22 54752.93 88888.00 2013-09-30 12:25:15.375 273 12698.77 193.22 54752.95 88888.00 2013-09-30 12:25:15.500 273 12698.75 193.25 54752.97 88888.00 2013-09-30 12:25:15.625 273 12698.75 193.22 54752.97 88888.00 2013-09-30 12:25:15.750 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:15.875 273 12698.70 193.25 54752.93 88888.00 2013-09-30 12:25:16.000 273 12698.67 193.25 54752.97 88888.00 2013-09-30 12:25:16.125 273 12698.73 193.25 54752.95 88888.00 2013-09-30 12:25:16.250 273 12698.75 193.22 54752.95 88888.00 2013-09-30 12:25:16.375 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:16.500 273 12698.75 193.25 54752.97 88888.00 2013-09-30 12:25:16.625 273 12698.80 193.25 54753.00 88888.00 2013-09-30 12:25:16.750 273 12698.83 193.25 54752.97 88888.00 2013-09-30 12:25:16.875 273 12698.80 193.22 54752.97 88888.00 2013-09-30 12:25:17.000 273 12698.77 193.25 54752.95 88888.00 2013-09-30 12:25:17.125 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:17.250 273 12698.70 193.22 54752.97 88888.00 2013-09-30 12:25:17.375 273 12698.77 193.25 54752.97 88888.00 2013-09-30 12:25:17.500 273 12698.73 193.25 54752.97 88888.00 2013-09-30 12:25:17.625 273 12698.73 193.25 54753.00 88888.00 2013-09-30 12:25:17.750 273 12698.70 193.25 54753.00 88888.00 2013-09-30 12:25:17.875 273 12698.73 193.25 54753.00 88888.00 2013-09-30 12:25:18.000 273 12698.73 193.22 54752.97 88888.00 2013-09-30 12:25:18.125 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:18.250 273 12698.80 193.25 54753.00 88888.00 2013-09-30 12:25:18.375 273 12698.75 193.28 54753.00 88888.00 2013-09-30 12:25:18.500 273 12698.70 193.25 54753.00 88888.00 2013-09-30 12:25:18.625 273 12698.73 193.22 54752.97 88888.00 2013-09-30 12:25:18.750 273 12698.77 193.22 54752.97 88888.00 2013-09-30 12:25:18.875 273 12698.73 193.22 54752.95 88888.00 2013-09-30 12:25:19.000 273 12698.67 193.20 54752.93 88888.00 2013-09-30 12:25:19.125 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:19.250 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:19.375 273 12698.75 193.22 54752.95 88888.00 2013-09-30 12:25:19.500 273 12698.70 193.25 54752.95 88888.00 2013-09-30 12:25:19.625 273 12698.70 193.25 54752.97 88888.00 2013-09-30 12:25:19.750 273 12698.67 193.25 54753.00 88888.00 2013-09-30 12:25:19.875 273 12698.73 193.25 54752.97 88888.00 2013-09-30 12:25:20.000 273 12698.75 193.22 54752.97 88888.00 2013-09-30 12:25:20.125 273 12698.73 193.22 54752.95 88888.00 2013-09-30 12:25:20.250 273 12698.65 193.20 54752.97 88888.00 2013-09-30 12:25:20.375 273 12698.67 193.20 54752.97 88888.00 2013-09-30 12:25:20.500 273 12698.70 193.22 54752.97 88888.00 2013-09-30 12:25:20.625 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:20.750 273 12698.73 193.28 54752.97 88888.00 2013-09-30 12:25:20.875 273 12698.67 193.28 54752.97 88888.00 2013-09-30 12:25:21.000 273 12698.67 193.22 54753.00 88888.00 2013-09-30 12:25:21.125 273 12698.67 193.22 54753.00 88888.00 2013-09-30 12:25:21.250 273 12698.73 193.20 54752.97 88888.00 2013-09-30 12:25:21.375 273 12698.73 193.20 54752.97 88888.00 2013-09-30 12:25:21.500 273 12698.70 193.20 54752.97 88888.00 2013-09-30 12:25:21.625 273 12698.73 193.22 54752.97 88888.00 2013-09-30 12:25:21.750 273 12698.75 193.22 54752.97 88888.00 2013-09-30 12:25:21.875 273 12698.75 193.22 54752.97 88888.00 2013-09-30 12:25:22.000 273 12698.75 193.25 54752.97 88888.00 2013-09-30 12:25:22.125 273 12698.73 193.25 54752.97 88888.00 2013-09-30 12:25:22.250 273 12698.75 193.20 54753.00 88888.00 2013-09-30 12:25:22.375 273 12698.77 193.22 54752.97 88888.00 2013-09-30 12:25:22.500 273 12698.77 193.25 54752.97 88888.00 2013-09-30 12:25:22.625 273 12698.80 193.25 54753.00 88888.00 2013-09-30 12:25:22.750 273 12698.77 193.22 54753.00 88888.00 2013-09-30 12:25:22.875 273 12698.73 193.25 54752.97 88888.00 2013-09-30 12:25:23.000 273 12698.73 193.20 54752.95 88888.00 2013-09-30 12:25:23.125 273 12698.70 193.22 54752.95 88888.00 2013-09-30 12:25:23.250 273 12698.67 193.20 54752.93 88888.00 2013-09-30 12:25:23.375 273 12698.73 193.20 54752.93 88888.00 2013-09-30 12:25:23.500 273 12698.73 193.25 54752.95 88888.00 2013-09-30 12:25:23.625 273 12698.70 193.25 54752.95 88888.00 2013-09-30 12:25:23.750 273 12698.67 193.22 54752.93 88888.00 2013-09-30 12:25:23.875 273 12698.77 193.25 54752.93 88888.00 2013-09-30 12:25:24.000 273 12698.83 193.25 54752.90 88888.00 2013-09-30 12:25:24.125 273 12698.77 193.22 54752.95 88888.00 2013-09-30 12:25:24.250 273 12698.75 193.22 54752.95 88888.00 2013-09-30 12:25:24.375 273 12698.77 193.22 54752.95 88888.00 2013-09-30 12:25:24.500 273 12698.73 193.22 54752.93 88888.00 2013-09-30 12:25:24.625 273 12698.67 193.25 54752.93 88888.00 2013-09-30 12:25:24.750 273 12698.67 193.22 54752.95 88888.00 2013-09-30 12:25:24.875 273 12698.70 193.25 54752.95 88888.00 2013-09-30 12:25:25.000 273 12698.75 193.22 54752.95 88888.00 2013-09-30 12:25:25.125 273 12698.70 193.22 54752.95 88888.00 2013-09-30 12:25:25.250 273 12698.65 193.20 54752.95 88888.00 2013-09-30 12:25:25.375 273 12698.65 193.20 54752.95 88888.00 2013-09-30 12:25:25.500 273 12698.70 193.22 54752.95 88888.00 2013-09-30 12:25:25.625 273 12698.77 193.22 54752.95 88888.00 2013-09-30 12:25:25.750 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:25.875 273 12698.75 193.25 54752.95 88888.00 2013-09-30 12:25:26.000 273 12698.80 193.22 54752.95 88888.00 2013-09-30 12:25:26.125 273 12698.77 193.25 54753.00 88888.00 2013-09-30 12:25:26.250 273 12698.70 193.25 54753.00 88888.00 2013-09-30 12:25:26.375 273 12698.75 193.25 54753.00 88888.00 2013-09-30 12:25:26.500 273 12698.77 193.20 54753.03 88888.00 2013-09-30 12:25:26.625 273 12698.77 193.20 54753.05 88888.00 2013-09-30 12:25:26.750 273 12698.77 193.25 54753.00 88888.00 2013-09-30 12:25:26.875 273 12698.73 193.28 54753.03 88888.00 2013-09-30 12:25:27.000 273 12698.65 193.25 54753.00 88888.00 2013-09-30 12:25:27.125 273 12698.70 193.25 54753.00 88888.00 2013-09-30 12:25:27.250 273 12698.77 193.22 54753.00 88888.00 2013-09-30 12:25:27.375 273 12698.80 193.22 54753.03 88888.00 2013-09-30 12:25:27.500 273 12698.75 193.20 54753.00 88888.00 2013-09-30 12:25:27.625 273 12698.70 193.22 54752.97 88888.00 2013-09-30 12:25:27.750 273 12698.67 193.25 54752.97 88888.00 2013-09-30 12:25:27.875 273 12698.73 193.20 54752.97 88888.00 2013-09-30 12:25:28.000 273 12698.70 193.18 54753.00 88888.00 2013-09-30 12:25:28.125 273 12698.67 193.22 54753.03 88888.00 2013-09-30 12:25:28.250 273 12698.65 193.18 54753.00 88888.00 2013-09-30 12:25:28.375 273 12698.73 193.20 54752.97 88888.00 2013-09-30 12:25:28.500 273 12698.75 193.20 54752.97 88888.00 2013-09-30 12:25:28.625 273 12698.73 193.20 54753.00 88888.00 2013-09-30 12:25:28.750 273 12698.67 193.18 54753.03 88888.00 2013-09-30 12:25:28.875 273 12698.73 193.20 54753.00 88888.00 2013-09-30 12:25:29.000 273 12698.80 193.20 54753.00 88888.00 2013-09-30 12:25:29.125 273 12698.85 193.20 54753.00 88888.00 2013-09-30 12:25:29.250 273 12698.80 193.15 54753.00 88888.00 2013-09-30 12:25:29.375 273 12698.88 193.18 54752.97 88888.00 2013-09-30 12:25:29.500 273 12698.85 193.20 54753.00 88888.00 2013-09-30 12:25:29.625 273 12698.80 193.20 54753.00 88888.00 2013-09-30 12:25:29.750 273 12698.70 193.20 54753.03 88888.00 2013-09-30 12:25:29.875 273 12698.70 193.20 54752.97 88888.00 2013-09-30 12:25:30.000 273 12698.77 193.20 54752.97 88888.00 2013-09-30 12:25:30.125 273 12698.80 193.18 54753.00 88888.00 2013-09-30 12:25:30.250 273 12698.77 193.18 54753.00 88888.00 2013-09-30 12:25:30.375 273 12698.77 193.15 54753.00 88888.00 2013-09-30 12:25:30.500 273 12698.75 193.15 54753.03 88888.00 2013-09-30 12:25:30.625 273 12698.73 193.18 54753.05 88888.00 2013-09-30 12:25:30.750 273 12698.73 193.20 54753.03 88888.00 2013-09-30 12:25:30.875 273 12698.73 193.18 54753.03 88888.00 2013-09-30 12:25:31.000 273 12698.70 193.20 54753.03 88888.00 2013-09-30 12:25:31.125 273 12698.62 193.18 54753.03 88888.00 2013-09-30 12:25:31.250 273 12698.62 193.18 54753.03 88888.00 2013-09-30 12:25:31.375 273 12698.70 193.20 54753.05 88888.00 2013-09-30 12:25:31.500 273 12698.75 193.20 54753.03 88888.00 2013-09-30 12:25:31.625 273 12698.77 193.18 54753.03 88888.00 2013-09-30 12:25:31.750 273 12698.75 193.20 54753.00 88888.00 2013-09-30 12:25:31.875 273 12698.70 193.20 54753.00 88888.00 2013-09-30 12:25:32.000 273 12698.73 193.20 54753.00 88888.00 2013-09-30 12:25:32.125 273 12698.75 193.18 54753.03 88888.00 2013-09-30 12:25:32.250 273 12698.73 193.20 54753.03 88888.00 2013-09-30 12:25:32.375 273 12698.70 193.18 54753.00 88888.00 2013-09-30 12:25:32.500 273 12698.70 193.20 54753.05 88888.00 2013-09-30 12:25:32.625 273 12698.70 193.18 54753.03 88888.00 2013-09-30 12:25:32.750 273 12698.70 193.18 54753.03 88888.00 2013-09-30 12:25:32.875 273 12698.65 193.18 54753.03 88888.00 2013-09-30 12:25:33.000 273 12698.73 193.12 54753.03 88888.00 2013-09-30 12:25:33.125 273 12698.77 193.15 54753.03 88888.00 2013-09-30 12:25:33.250 273 12698.75 193.15 54753.05 88888.00 2013-09-30 12:25:33.375 273 12698.90 193.15 54753.05 88888.00 2013-09-30 12:25:33.500 273 12698.83 193.15 54753.05 88888.00 2013-09-30 12:25:33.625 273 12698.73 193.18 54753.05 88888.00 2013-09-30 12:25:33.750 273 12698.67 193.12 54753.00 88888.00 2013-09-30 12:25:33.875 273 12698.70 193.15 54752.95 88888.00 2013-09-30 12:25:34.000 273 12698.73 193.12 54752.97 88888.00 2013-09-30 12:25:34.125 273 12698.67 193.15 54752.97 88888.00 2013-09-30 12:25:34.250 273 12698.67 193.15 54752.97 88888.00 2013-09-30 12:25:34.375 273 12698.75 193.15 54752.95 88888.00 2013-09-30 12:25:34.500 273 12698.77 193.15 54752.95 88888.00 2013-09-30 12:25:34.625 273 12698.83 193.12 54752.97 88888.00 2013-09-30 12:25:34.750 273 12698.77 193.10 54753.00 88888.00 2013-09-30 12:25:34.875 273 12698.70 193.15 54753.00 88888.00 2013-09-30 12:25:35.000 273 12698.67 193.12 54752.95 88888.00 2013-09-30 12:25:35.125 273 12698.75 193.12 54752.93 88888.00 2013-09-30 12:25:35.250 273 12698.73 193.10 54753.00 88888.00 2013-09-30 12:25:35.375 273 12698.75 193.12 54752.97 88888.00 2013-09-30 12:25:35.500 273 12698.77 193.12 54752.97 88888.00 2013-09-30 12:25:35.625 273 12698.77 193.12 54752.97 88888.00 2013-09-30 12:25:35.750 273 12698.77 193.15 54752.95 88888.00 2013-09-30 12:25:35.875 273 12698.80 193.15 54752.95 88888.00 2013-09-30 12:25:36.000 273 12698.77 193.15 54752.95 88888.00 2013-09-30 12:25:36.125 273 12698.73 193.15 54752.97 88888.00 2013-09-30 12:25:36.250 273 12698.73 193.15 54752.95 88888.00 2013-09-30 12:25:36.375 273 12698.73 193.18 54752.97 88888.00 2013-09-30 12:25:36.500 273 12698.75 193.18 54752.97 88888.00 2013-09-30 12:25:36.625 273 12698.83 193.20 54752.97 88888.00 2013-09-30 12:25:36.750 273 12698.80 193.18 54752.97 88888.00 2013-09-30 12:25:36.875 273 12698.77 193.18 54753.03 88888.00 2013-09-30 12:25:37.000 273 12698.83 193.15 54753.05 88888.00 2013-09-30 12:25:37.125 273 12698.85 193.18 54753.05 88888.00 2013-09-30 12:25:37.250 273 12698.83 193.18 54753.05 88888.00 2013-09-30 12:25:37.375 273 12698.80 193.15 54753.05 88888.00 2013-09-30 12:25:37.500 273 12698.80 193.15 54753.03 88888.00 2013-09-30 12:25:37.625 273 12698.85 193.15 54753.05 88888.00 2013-09-30 12:25:37.750 273 12698.90 193.15 54753.00 88888.00 2013-09-30 12:25:37.875 273 12698.85 193.12 54753.00 88888.00 2013-09-30 12:25:38.000 273 12698.88 193.15 54753.03 88888.00 2013-09-30 12:25:38.125 273 12698.88 193.18 54753.00 88888.00 2013-09-30 12:25:38.250 273 12698.85 193.12 54753.03 88888.00 2013-09-30 12:25:38.375 273 12698.80 193.12 54753.00 88888.00 2013-09-30 12:25:38.500 273 12698.73 193.12 54753.03 88888.00 2013-09-30 12:25:38.625 273 12698.75 193.12 54753.00 88888.00 2013-09-30 12:25:38.750 273 12698.75 193.10 54753.03 88888.00 2013-09-30 12:25:38.875 273 12698.80 193.15 54753.03 88888.00 2013-09-30 12:25:39.000 273 12698.83 193.15 54753.00 88888.00 2013-09-30 12:25:39.125 273 12698.88 193.12 54753.00 88888.00 2013-09-30 12:25:39.250 273 12698.77 193.10 54753.00 88888.00 2013-09-30 12:25:39.375 273 12698.80 193.12 54752.97 88888.00 2013-09-30 12:25:39.500 273 12698.85 193.10 54752.97 88888.00 2013-09-30 12:25:39.625 273 12698.85 193.12 54752.97 88888.00 2013-09-30 12:25:39.750 273 12698.80 193.12 54753.00 88888.00 2013-09-30 12:25:39.875 273 12698.73 193.12 54752.97 88888.00 2013-09-30 12:25:40.000 273 12698.73 193.12 54752.97 88888.00 2013-09-30 12:25:40.125 273 12698.70 193.10 54752.97 88888.00 2013-09-30 12:25:40.250 273 12698.65 193.12 54753.00 88888.00 2013-09-30 12:25:40.375 273 12698.65 193.10 54753.00 88888.00 2013-09-30 12:25:40.500 273 12698.70 193.12 54753.00 88888.00 2013-09-30 12:25:40.625 273 12698.70 193.12 54753.03 88888.00 2013-09-30 12:25:40.750 273 12698.80 193.12 54753.03 88888.00 2013-09-30 12:25:40.875 273 12698.80 193.12 54753.00 88888.00 2013-09-30 12:25:41.000 273 12698.75 193.10 54753.00 88888.00 2013-09-30 12:25:41.125 273 12698.73 193.10 54753.03 88888.00 2013-09-30 12:25:41.250 273 12698.70 193.07 54753.03 88888.00 2013-09-30 12:25:41.375 273 12698.77 193.12 54753.03 88888.00 2013-09-30 12:25:41.500 273 12698.75 193.10 54753.03 88888.00 2013-09-30 12:25:41.625 273 12698.73 193.07 54753.03 88888.00 2013-09-30 12:25:41.750 273 12698.65 193.10 54753.03 88888.00 2013-09-30 12:25:41.875 273 12698.67 193.10 54753.00 88888.00 2013-09-30 12:25:42.000 273 12698.75 193.12 54753.00 88888.00 2013-09-30 12:25:42.125 273 12698.77 193.10 54753.00 88888.00 2013-09-30 12:25:42.250 273 12698.75 193.10 54753.03 88888.00 2013-09-30 12:25:42.375 273 12698.85 193.10 54753.05 88888.00 2013-09-30 12:25:42.500 273 12698.88 193.07 54753.00 88888.00 2013-09-30 12:25:42.625 273 12698.85 193.05 54752.97 88888.00 2013-09-30 12:25:42.750 273 12698.77 193.10 54753.03 88888.00 2013-09-30 12:25:42.875 273 12698.75 193.07 54753.03 88888.00 2013-09-30 12:25:43.000 273 12698.75 193.07 54753.00 88888.00 2013-09-30 12:25:43.125 273 12698.75 193.10 54753.00 88888.00 2013-09-30 12:25:43.250 273 12698.77 193.07 54752.97 88888.00 2013-09-30 12:25:43.375 273 12698.80 193.05 54752.97 88888.00 2013-09-30 12:25:43.500 273 12698.80 193.07 54753.00 88888.00 2013-09-30 12:25:43.625 273 12698.83 193.07 54753.00 88888.00 2013-09-30 12:25:43.750 273 12698.80 193.07 54753.00 88888.00 2013-09-30 12:25:43.875 273 12698.83 193.10 54753.00 88888.00 2013-09-30 12:25:44.000 273 12698.85 193.07 54753.00 88888.00 2013-09-30 12:25:44.125 273 12698.85 193.07 54753.03 88888.00 2013-09-30 12:25:44.250 273 12698.85 193.05 54753.00 88888.00 2013-09-30 12:25:44.375 273 12698.88 193.05 54752.97 88888.00 2013-09-30 12:25:44.500 273 12698.88 193.05 54752.97 88888.00 2013-09-30 12:25:44.625 273 12698.85 193.07 54752.97 88888.00 2013-09-30 12:25:44.750 273 12698.75 193.05 54753.00 88888.00 2013-09-30 12:25:44.875 273 12698.77 193.05 54752.97 88888.00 2013-09-30 12:25:45.000 273 12698.80 193.07 54752.97 88888.00 2013-09-30 12:25:45.125 273 12698.90 193.07 54752.97 88888.00 2013-09-30 12:25:45.250 273 12698.88 193.07 54753.00 88888.00 2013-09-30 12:25:45.375 273 12698.90 193.05 54752.97 88888.00 2013-09-30 12:25:45.500 273 12698.88 193.03 54752.97 88888.00 2013-09-30 12:25:45.625 273 12698.90 193.03 54752.97 88888.00 2013-09-30 12:25:45.750 273 12698.85 193.05 54752.97 88888.00 2013-09-30 12:25:45.875 273 12698.88 193.03 54753.00 88888.00 2013-09-30 12:25:46.000 273 12698.92 193.05 54752.97 88888.00 2013-09-30 12:25:46.125 273 12698.98 193.05 54752.95 88888.00 2013-09-30 12:25:46.250 273 12698.95 193.05 54753.00 88888.00 2013-09-30 12:25:46.375 273 12698.90 193.05 54753.00 88888.00 2013-09-30 12:25:46.500 273 12698.85 193.03 54753.00 88888.00 2013-09-30 12:25:46.625 273 12698.83 193.03 54752.97 88888.00 2013-09-30 12:25:46.750 273 12698.85 193.03 54752.97 88888.00 2013-09-30 12:25:46.875 273 12698.88 193.03 54752.95 88888.00 2013-09-30 12:25:47.000 273 12698.90 193.03 54752.93 88888.00 2013-09-30 12:25:47.125 273 12698.80 193.03 54753.00 88888.00 2013-09-30 12:25:47.250 273 12698.77 193.00 54753.03 88888.00 2013-09-30 12:25:47.375 273 12698.88 193.03 54753.03 88888.00 2013-09-30 12:25:47.500 273 12698.90 193.05 54753.00 88888.00 2013-09-30 12:25:47.625 273 12698.88 193.03 54753.00 88888.00 2013-09-30 12:25:47.750 273 12698.90 193.03 54753.00 88888.00 2013-09-30 12:25:47.875 273 12698.88 193.03 54753.00 88888.00 2013-09-30 12:25:48.000 273 12698.92 193.03 54752.97 88888.00 2013-09-30 12:25:48.125 273 12698.92 193.00 54752.97 88888.00 2013-09-30 12:25:48.250 273 12698.90 192.97 54752.97 88888.00 2013-09-30 12:25:48.375 273 12698.95 193.03 54752.95 88888.00 2013-09-30 12:25:48.500 273 12698.88 193.03 54753.00 88888.00 2013-09-30 12:25:48.625 273 12698.83 193.05 54753.00 88888.00 2013-09-30 12:25:48.750 273 12698.83 193.03 54752.97 88888.00 2013-09-30 12:25:48.875 273 12698.85 193.03 54753.00 88888.00 2013-09-30 12:25:49.000 273 12698.85 193.00 54752.97 88888.00 2013-09-30 12:25:49.125 273 12698.85 193.00 54753.03 88888.00 2013-09-30 12:25:49.250 273 12698.85 193.03 54753.05 88888.00 2013-09-30 12:25:49.375 273 12698.90 193.03 54753.05 88888.00 2013-09-30 12:25:49.500 273 12698.92 193.03 54753.05 88888.00 2013-09-30 12:25:49.625 273 12698.95 192.97 54753.03 88888.00 2013-09-30 12:25:49.750 273 12698.88 192.97 54753.03 88888.00 2013-09-30 12:25:49.875 273 12698.85 193.00 54753.00 88888.00 2013-09-30 12:25:50.000 273 12698.88 192.97 54752.97 88888.00 2013-09-30 12:25:50.125 273 12698.90 193.00 54753.00 88888.00 2013-09-30 12:25:50.250 273 12698.90 192.97 54753.03 88888.00 2013-09-30 12:25:50.375 273 12698.92 192.97 54752.97 88888.00 2013-09-30 12:25:50.500 273 12698.98 193.00 54753.00 88888.00 2013-09-30 12:25:50.625 273 12698.95 193.00 54753.00 88888.00 2013-09-30 12:25:50.750 273 12698.90 193.03 54752.97 88888.00 2013-09-30 12:25:50.875 273 12698.88 193.00 54753.00 88888.00 2013-09-30 12:25:51.000 273 12698.98 192.97 54753.00 88888.00 2013-09-30 12:25:51.125 273 12699.00 192.97 54753.00 88888.00 2013-09-30 12:25:51.250 273 12698.90 192.97 54753.00 88888.00 2013-09-30 12:25:51.375 273 12698.85 192.97 54753.00 88888.00 2013-09-30 12:25:51.500 273 12698.85 192.97 54752.97 88888.00 2013-09-30 12:25:51.625 273 12698.88 192.95 54752.97 88888.00 2013-09-30 12:25:51.750 273 12698.92 192.97 54753.00 88888.00 2013-09-30 12:25:51.875 273 12698.88 192.97 54752.97 88888.00 2013-09-30 12:25:52.000 273 12698.88 192.97 54752.97 88888.00 2013-09-30 12:25:52.125 273 12698.92 192.97 54752.97 88888.00 2013-09-30 12:25:52.250 273 12698.88 192.95 54752.97 88888.00 2013-09-30 12:25:52.375 273 12698.92 192.97 54753.00 88888.00 2013-09-30 12:25:52.500 273 12698.92 192.97 54753.03 88888.00 2013-09-30 12:25:52.625 273 12698.85 192.97 54753.03 88888.00 2013-09-30 12:25:52.750 273 12698.85 192.95 54753.05 88888.00 2013-09-30 12:25:52.875 273 12698.85 192.95 54753.03 88888.00 2013-09-30 12:25:53.000 273 12698.92 192.95 54753.00 88888.00 2013-09-30 12:25:53.125 273 12698.92 192.97 54753.00 88888.00 2013-09-30 12:25:53.250 273 12698.90 192.93 54753.00 88888.00 2013-09-30 12:25:53.375 273 12698.83 192.95 54753.00 88888.00 2013-09-30 12:25:53.500 273 12698.83 192.95 54753.00 88888.00 2013-09-30 12:25:53.625 273 12698.83 192.97 54753.00 88888.00 2013-09-30 12:25:53.750 273 12698.88 192.95 54753.03 88888.00 2013-09-30 12:25:53.875 273 12698.85 192.90 54753.03 88888.00 2013-09-30 12:25:54.000 273 12698.80 192.93 54753.00 88888.00 2013-09-30 12:25:54.125 273 12698.83 192.93 54753.00 88888.00 2013-09-30 12:25:54.250 273 12698.83 192.93 54753.00 88888.00 2013-09-30 12:25:54.375 273 12698.83 192.93 54753.00 88888.00 2013-09-30 12:25:54.500 273 12698.85 192.95 54753.00 88888.00 2013-09-30 12:25:54.625 273 12698.83 192.93 54753.00 88888.00 2013-09-30 12:25:54.750 273 12698.88 192.93 54753.00 88888.00 2013-09-30 12:25:54.875 273 12698.92 192.93 54753.03 88888.00 2013-09-30 12:25:55.000 273 12698.85 192.93 54753.00 88888.00 2013-09-30 12:25:55.125 273 12698.83 192.93 54752.97 88888.00 2013-09-30 12:25:55.250 273 12698.85 192.95 54752.95 88888.00 2013-09-30 12:25:55.375 273 12698.88 192.95 54752.95 88888.00 2013-09-30 12:25:55.500 273 12698.77 192.95 54753.00 88888.00 2013-09-30 12:25:55.625 273 12698.75 192.95 54752.97 88888.00 2013-09-30 12:25:55.750 273 12698.80 192.93 54752.97 88888.00 2013-09-30 12:25:55.875 273 12698.85 192.93 54752.95 88888.00 2013-09-30 12:25:56.000 273 12698.83 192.93 54752.95 88888.00 2013-09-30 12:25:56.125 273 12698.80 192.97 54752.97 88888.00 2013-09-30 12:25:56.250 273 12698.80 192.97 54752.97 88888.00 2013-09-30 12:25:56.375 273 12698.88 192.95 54753.00 88888.00 2013-09-30 12:25:56.500 273 12698.83 192.95 54753.00 88888.00 2013-09-30 12:25:56.625 273 12698.83 192.97 54753.00 88888.00 2013-09-30 12:25:56.750 273 12698.85 192.97 54753.00 88888.00 2013-09-30 12:25:56.875 273 12698.90 192.97 54752.95 88888.00 2013-09-30 12:25:57.000 273 12698.90 192.95 54752.93 88888.00 2013-09-30 12:25:57.125 273 12698.88 192.97 54752.95 88888.00 2013-09-30 12:25:57.250 273 12698.77 192.93 54752.95 88888.00 2013-09-30 12:25:57.375 273 12698.75 192.93 54752.95 88888.00 2013-09-30 12:25:57.500 273 12698.80 192.95 54752.97 88888.00 2013-09-30 12:25:57.625 273 12698.77 192.95 54752.97 88888.00 2013-09-30 12:25:57.750 273 12698.67 192.97 54753.00 88888.00 2013-09-30 12:25:57.875 273 12698.67 192.97 54753.00 88888.00 2013-09-30 12:25:58.000 273 12698.73 192.95 54753.00 88888.00 2013-09-30 12:25:58.125 273 12698.80 192.95 54752.97 88888.00 2013-09-30 12:25:58.250 273 12698.80 192.93 54753.00 88888.00 2013-09-30 12:25:58.375 273 12698.83 192.93 54753.03 88888.00 2013-09-30 12:25:58.500 273 12698.77 192.93 54753.00 88888.00 2013-09-30 12:25:58.625 273 12698.77 192.90 54753.03 88888.00 2013-09-30 12:25:58.750 273 12698.80 192.93 54753.00 88888.00 2013-09-30 12:25:58.875 273 12698.77 192.93 54753.00 88888.00 2013-09-30 12:25:59.000 273 12698.75 192.90 54753.03 88888.00 2013-09-30 12:25:59.125 273 12698.77 192.90 54753.05 88888.00 2013-09-30 12:25:59.250 273 12698.73 192.93 54753.05 88888.00 2013-09-30 12:25:59.375 273 12698.80 192.90 54753.05 88888.00 2013-09-30 12:25:59.500 273 12698.85 192.90 54753.03 88888.00 2013-09-30 12:25:59.625 273 12698.88 192.90 54753.00 88888.00 2013-09-30 12:25:59.750 273 12698.83 192.90 54753.03 88888.00 2013-09-30 12:25:59.875 273 12698.85 192.90 54753.05 88888.00 2013-09-30 12:26:00.000 273 12698.88 192.90 54753.03 88888.00 2013-09-30 12:26:00.125 273 12698.85 192.88 54753.05 88888.00 2013-09-30 12:26:00.250 273 12698.80 192.88 54753.05 88888.00 2013-09-30 12:26:00.375 273 12698.83 192.90 54753.00 88888.00 2013-09-30 12:26:00.500 273 12698.80 192.90 54753.00 88888.00 2013-09-30 12:26:00.625 273 12698.85 192.90 54753.03 88888.00 2013-09-30 12:26:00.750 273 12698.88 192.90 54753.00 88888.00 2013-09-30 12:26:00.875 273 12698.80 192.85 54752.97 88888.00 2013-09-30 12:26:01.000 273 12698.75 192.88 54753.00 88888.00 2013-09-30 12:26:01.125 273 12698.77 192.90 54753.05 88888.00 2013-09-30 12:26:01.250 273 12698.83 192.88 54753.05 88888.00 2013-09-30 12:26:01.375 273 12698.90 192.85 54753.03 88888.00 2013-09-30 12:26:01.500 273 12698.88 192.88 54753.03 88888.00 2013-09-30 12:26:01.625 273 12698.80 192.88 54753.03 88888.00 2013-09-30 12:26:01.750 273 12698.80 192.88 54753.03 88888.00 2013-09-30 12:26:01.875 273 12698.85 192.88 54752.97 88888.00 2013-09-30 12:26:02.000 273 12698.90 192.88 54753.00 88888.00 2013-09-30 12:26:02.125 273 12698.85 192.88 54753.00 88888.00 2013-09-30 12:26:02.250 273 12698.80 192.90 54753.03 88888.00 2013-09-30 12:26:02.375 273 12698.83 192.88 54753.00 88888.00 2013-09-30 12:26:02.500 273 12698.83 192.88 54753.03 88888.00 2013-09-30 12:26:02.625 273 12698.80 192.85 54753.00 88888.00 2013-09-30 12:26:02.750 273 12698.88 192.85 54753.03 88888.00 2013-09-30 12:26:02.875 273 12698.90 192.85 54753.00 88888.00 2013-09-30 12:26:03.000 273 12698.92 192.85 54753.00 88888.00 2013-09-30 12:26:03.125 273 12698.95 192.85 54753.00 88888.00 2013-09-30 12:26:03.250 273 12698.92 192.88 54753.00 88888.00 2013-09-30 12:26:03.375 273 12699.00 192.88 54753.00 88888.00 2013-09-30 12:26:03.500 273 12698.95 192.85 54753.03 88888.00 2013-09-30 12:26:03.625 273 12698.90 192.88 54753.00 88888.00 2013-09-30 12:26:03.750 273 12698.90 192.88 54753.03 88888.00 2013-09-30 12:26:03.875 273 12698.90 192.88 54753.00 88888.00 2013-09-30 12:26:04.000 273 12698.92 192.88 54753.00 88888.00 2013-09-30 12:26:04.125 273 12698.90 192.85 54753.00 88888.00 2013-09-30 12:26:04.250 273 12698.88 192.88 54753.00 88888.00 2013-09-30 12:26:04.375 273 12698.92 192.88 54753.03 88888.00 2013-09-30 12:26:04.500 273 12698.92 192.88 54753.03 88888.00 2013-09-30 12:26:04.625 273 12698.92 192.88 54753.00 88888.00 2013-09-30 12:26:04.750 273 12698.95 192.88 54753.00 88888.00 2013-09-30 12:26:04.875 273 12698.98 192.88 54753.00 88888.00 2013-09-30 12:26:05.000 273 12699.00 192.90 54753.00 88888.00 2013-09-30 12:26:05.125 273 12698.98 192.88 54753.03 88888.00 2013-09-30 12:26:05.250 273 12698.98 192.82 54753.05 88888.00 2013-09-30 12:26:05.375 273 12698.92 192.88 54753.03 88888.00 2013-09-30 12:26:05.500 273 12698.85 192.88 54753.03 88888.00 2013-09-30 12:26:05.625 273 12698.83 192.88 54752.97 88888.00 2013-09-30 12:26:05.750 273 12698.85 192.90 54752.97 88888.00 2013-09-30 12:26:05.875 273 12698.90 192.88 54752.97 88888.00 2013-09-30 12:26:06.000 273 12698.95 192.85 54752.97 88888.00 2013-09-30 12:26:06.125 273 12698.95 192.88 54752.97 88888.00 2013-09-30 12:26:06.250 273 12698.88 192.85 54753.00 88888.00 2013-09-30 12:26:06.375 273 12698.85 192.88 54753.00 88888.00 2013-09-30 12:26:06.500 273 12698.85 192.85 54753.03 88888.00 2013-09-30 12:26:06.625 273 12698.83 192.85 54753.03 88888.00 2013-09-30 12:26:06.750 273 12698.83 192.85 54753.03 88888.00 2013-09-30 12:26:06.875 273 12698.83 192.82 54753.03 88888.00 2013-09-30 12:26:07.000 273 12698.92 192.82 54752.97 88888.00 2013-09-30 12:26:07.125 273 12698.92 192.82 54752.97 88888.00 2013-09-30 12:26:07.250 273 12698.88 192.85 54753.00 88888.00 2013-09-30 12:26:07.375 273 12698.85 192.88 54753.00 88888.00 2013-09-30 12:26:07.500 273 12698.83 192.85 54753.00 88888.00 2013-09-30 12:26:07.625 273 12698.83 192.82 54753.00 88888.00 2013-09-30 12:26:07.750 273 12698.83 192.82 54753.03 88888.00 2013-09-30 12:26:07.875 273 12698.85 192.82 54753.03 88888.00 2013-09-30 12:26:08.000 273 12698.83 192.85 54753.00 88888.00 2013-09-30 12:26:08.125 273 12698.85 192.85 54753.00 88888.00 2013-09-30 12:26:08.250 273 12698.88 192.85 54753.03 88888.00 2013-09-30 12:26:08.375 273 12698.88 192.85 54753.00 88888.00 2013-09-30 12:26:08.500 273 12698.80 192.85 54753.03 88888.00 2013-09-30 12:26:08.625 273 12698.83 192.88 54753.03 88888.00 2013-09-30 12:26:08.750 273 12698.90 192.85 54753.07 88888.00 2013-09-30 12:26:08.875 273 12698.90 192.85 54753.10 88888.00 2013-09-30 12:26:09.000 273 12698.88 192.85 54753.07 88888.00 2013-09-30 12:26:09.125 273 12698.90 192.85 54753.07 88888.00 2013-09-30 12:26:09.250 273 12698.90 192.82 54753.07 88888.00 2013-09-30 12:26:09.375 273 12698.92 192.82 54753.05 88888.00 2013-09-30 12:26:09.500 273 12698.95 192.82 54753.05 88888.00 2013-09-30 12:26:09.625 273 12698.92 192.82 54753.07 88888.00 2013-09-30 12:26:09.750 273 12698.85 192.82 54753.05 88888.00 2013-09-30 12:26:09.875 273 12698.83 192.82 54753.00 88888.00 2013-09-30 12:26:10.000 273 12698.85 192.82 54753.03 88888.00 2013-09-30 12:26:10.125 273 12698.88 192.85 54753.03 88888.00 2013-09-30 12:26:10.250 273 12698.80 192.82 54753.05 88888.00 2013-09-30 12:26:10.375 273 12698.80 192.82 54753.03 88888.00 2013-09-30 12:26:10.500 273 12698.73 192.80 54753.03 88888.00 2013-09-30 12:26:10.625 273 12698.73 192.80 54753.03 88888.00 2013-09-30 12:26:10.750 273 12698.80 192.80 54753.03 88888.00 2013-09-30 12:26:10.875 273 12698.85 192.82 54753.05 88888.00 2013-09-30 12:26:11.000 273 12698.80 192.80 54753.03 88888.00 2013-09-30 12:26:11.125 273 12698.83 192.82 54753.05 88888.00 2013-09-30 12:26:11.250 273 12698.83 192.82 54753.05 88888.00 2013-09-30 12:26:11.375 273 12698.85 192.82 54753.05 88888.00 2013-09-30 12:26:11.500 273 12698.83 192.80 54753.10 88888.00 2013-09-30 12:26:11.625 273 12698.80 192.82 54753.07 88888.00 2013-09-30 12:26:11.750 273 12698.83 192.80 54753.05 88888.00 2013-09-30 12:26:11.875 273 12698.83 192.82 54753.07 88888.00 2013-09-30 12:26:12.000 273 12698.85 192.80 54753.07 88888.00 2013-09-30 12:26:12.125 273 12698.85 192.80 54753.07 88888.00 2013-09-30 12:26:12.250 273 12698.85 192.80 54753.07 88888.00 2013-09-30 12:26:12.375 273 12698.83 192.80 54753.07 88888.00 2013-09-30 12:26:12.500 273 12698.83 192.80 54753.10 88888.00 2013-09-30 12:26:12.625 273 12698.85 192.80 54753.07 88888.00 2013-09-30 12:26:12.750 273 12698.90 192.78 54753.07 88888.00 2013-09-30 12:26:12.875 273 12698.88 192.78 54753.07 88888.00 2013-09-30 12:26:13.000 273 12698.85 192.78 54753.07 88888.00 2013-09-30 12:26:13.125 273 12698.85 192.80 54753.05 88888.00 2013-09-30 12:26:13.250 273 12698.85 192.78 54753.07 88888.00 2013-09-30 12:26:13.375 273 12698.90 192.80 54753.07 88888.00 2013-09-30 12:26:13.500 273 12698.90 192.80 54753.05 88888.00 2013-09-30 12:26:13.625 273 12698.90 192.80 54753.07 88888.00 2013-09-30 12:26:13.750 273 12698.83 192.80 54753.07 88888.00 2013-09-30 12:26:13.875 273 12698.85 192.78 54753.03 88888.00 2013-09-30 12:26:14.000 273 12698.85 192.80 54753.03 88888.00 2013-09-30 12:26:14.125 273 12698.77 192.80 54753.05 88888.00 2013-09-30 12:26:14.250 273 12698.77 192.80 54753.07 88888.00 2013-09-30 12:26:14.375 273 12698.88 192.80 54753.10 88888.00 2013-09-30 12:26:14.500 273 12698.90 192.80 54753.07 88888.00 2013-09-30 12:26:14.625 273 12698.88 192.80 54753.05 88888.00 2013-09-30 12:26:14.750 273 12698.85 192.80 54753.07 88888.00 2013-09-30 12:26:14.875 273 12698.83 192.80 54753.10 88888.00 2013-09-30 12:26:15.000 273 12698.80 192.80 54753.05 88888.00 2013-09-30 12:26:15.125 273 12698.85 192.78 54753.07 88888.00 2013-09-30 12:26:15.250 273 12698.83 192.78 54753.07 88888.00 2013-09-30 12:26:15.375 273 12698.88 192.78 54753.05 88888.00 2013-09-30 12:26:15.500 273 12698.92 192.80 54753.07 88888.00 2013-09-30 12:26:15.625 273 12698.90 192.80 54753.07 88888.00 2013-09-30 12:26:15.750 273 12698.90 192.80 54753.05 88888.00 2013-09-30 12:26:15.875 273 12698.90 192.80 54753.03 88888.00 2013-09-30 12:26:16.000 273 12698.83 192.80 54753.05 88888.00 2013-09-30 12:26:16.125 273 12698.75 192.80 54753.05 88888.00 2013-09-30 12:26:16.250 273 12698.75 192.78 54753.07 88888.00 2013-09-30 12:26:16.375 273 12698.77 192.78 54753.05 88888.00 2013-09-30 12:26:16.500 273 12698.85 192.80 54753.03 88888.00 2013-09-30 12:26:16.625 273 12698.85 192.80 54753.03 88888.00 2013-09-30 12:26:16.750 273 12698.85 192.80 54753.05 88888.00 2013-09-30 12:26:16.875 273 12698.80 192.80 54753.03 88888.00 2013-09-30 12:26:17.000 273 12698.75 192.78 54753.03 88888.00 2013-09-30 12:26:17.125 273 12698.75 192.80 54753.05 88888.00 2013-09-30 12:26:17.250 273 12698.75 192.80 54753.00 88888.00 2013-09-30 12:26:17.375 273 12698.73 192.80 54753.00 88888.00 2013-09-30 12:26:17.500 273 12698.73 192.80 54753.05 88888.00 2013-09-30 12:26:17.625 273 12698.83 192.80 54753.05 88888.00 2013-09-30 12:26:17.750 273 12698.77 192.80 54753.05 88888.00 2013-09-30 12:26:17.875 273 12698.80 192.80 54753.03 88888.00 2013-09-30 12:26:18.000 273 12698.80 192.80 54753.03 88888.00 2013-09-30 12:26:18.125 273 12698.83 192.80 54753.05 88888.00 2013-09-30 12:26:18.250 273 12698.80 192.80 54753.07 88888.00 2013-09-30 12:26:18.375 273 12698.80 192.78 54753.03 88888.00 2013-09-30 12:26:18.500 273 12698.77 192.80 54753.03 88888.00 2013-09-30 12:26:18.625 273 12698.80 192.80 54753.05 88888.00 2013-09-30 12:26:18.750 273 12698.80 192.78 54753.05 88888.00 2013-09-30 12:26:18.875 273 12698.80 192.78 54753.07 88888.00 2013-09-30 12:26:19.000 273 12698.80 192.78 54753.03 88888.00 2013-09-30 12:26:19.125 273 12698.77 192.80 54753.03 88888.00 2013-09-30 12:26:19.250 273 12698.75 192.78 54753.10 88888.00 2013-09-30 12:26:19.375 273 12698.75 192.78 54753.12 88888.00 2013-09-30 12:26:19.500 273 12698.83 192.78 54753.12 88888.00 2013-09-30 12:26:19.625 273 12698.83 192.80 54753.12 88888.00 2013-09-30 12:26:19.750 273 12698.80 192.80 54753.12 88888.00 2013-09-30 12:26:19.875 273 12698.85 192.80 54753.10 88888.00 2013-09-30 12:26:20.000 273 12698.83 192.78 54753.10 88888.00 2013-09-30 12:26:20.125 273 12698.80 192.80 54753.10 88888.00 2013-09-30 12:26:20.250 273 12698.80 192.80 54753.10 88888.00 2013-09-30 12:26:20.375 273 12698.83 192.80 54753.12 88888.00 2013-09-30 12:26:20.500 273 12698.80 192.80 54753.12 88888.00 2013-09-30 12:26:20.625 273 12698.75 192.80 54753.12 88888.00 2013-09-30 12:26:20.750 273 12698.77 192.78 54753.10 88888.00 2013-09-30 12:26:20.875 273 12698.77 192.80 54753.10 88888.00 2013-09-30 12:26:21.000 273 12698.83 192.78 54753.10 88888.00 2013-09-30 12:26:21.125 273 12698.88 192.75 54753.12 88888.00 2013-09-30 12:26:21.250 273 12698.80 192.72 54753.15 88888.00 2013-09-30 12:26:21.375 273 12698.83 192.78 54753.12 88888.00 2013-09-30 12:26:21.500 273 12698.77 192.78 54753.12 88888.00 2013-09-30 12:26:21.625 273 12698.80 192.78 54753.10 88888.00 2013-09-30 12:26:21.750 273 12698.77 192.78 54753.10 88888.00 2013-09-30 12:26:21.875 273 12698.77 192.75 54753.12 88888.00 2013-09-30 12:26:22.000 273 12698.80 192.78 54753.12 88888.00 2013-09-30 12:26:22.125 273 12698.83 192.78 54753.12 88888.00 2013-09-30 12:26:22.250 273 12698.67 192.78 54753.12 88888.00 2013-09-30 12:26:22.375 273 12698.67 192.80 54753.12 88888.00 2013-09-30 12:26:22.500 273 12698.67 192.78 54753.12 88888.00 2013-09-30 12:26:22.625 273 12698.70 192.80 54753.12 88888.00 2013-09-30 12:26:22.750 273 12698.67 192.78 54753.10 88888.00 2013-09-30 12:26:22.875 273 12698.67 192.78 54753.12 88888.00 2013-09-30 12:26:23.000 273 12698.67 192.78 54753.12 88888.00 2013-09-30 12:26:23.125 273 12698.73 192.78 54753.12 88888.00 2013-09-30 12:26:23.250 273 12698.75 192.78 54753.15 88888.00 2013-09-30 12:26:23.375 273 12698.77 192.78 54753.15 88888.00 2013-09-30 12:26:23.500 273 12698.75 192.78 54753.12 88888.00 2013-09-30 12:26:23.625 273 12698.77 192.78 54753.12 88888.00 2013-09-30 12:26:23.750 273 12698.77 192.78 54753.10 88888.00 2013-09-30 12:26:23.875 273 12698.77 192.75 54753.12 88888.00 2013-09-30 12:26:24.000 273 12698.80 192.75 54753.10 88888.00 2013-09-30 12:26:24.125 273 12698.83 192.78 54753.12 88888.00 2013-09-30 12:26:24.250 273 12698.73 192.75 54753.10 88888.00 2013-09-30 12:26:24.375 273 12698.70 192.78 54753.12 88888.00 2013-09-30 12:26:24.500 273 12698.70 192.78 54753.12 88888.00 2013-09-30 12:26:24.625 273 12698.75 192.78 54753.10 88888.00 2013-09-30 12:26:24.750 273 12698.77 192.75 54753.12 88888.00 2013-09-30 12:26:24.875 273 12698.73 192.75 54753.12 88888.00 2013-09-30 12:26:25.000 273 12698.75 192.75 54753.07 88888.00 2013-09-30 12:26:25.125 273 12698.77 192.75 54753.10 88888.00 2013-09-30 12:26:25.250 273 12698.73 192.75 54753.10 88888.00 2013-09-30 12:26:25.375 273 12698.77 192.75 54753.10 88888.00 2013-09-30 12:26:25.500 273 12698.77 192.75 54753.10 88888.00 2013-09-30 12:26:25.625 273 12698.77 192.75 54753.15 88888.00 2013-09-30 12:26:25.750 273 12698.70 192.75 54753.12 88888.00 2013-09-30 12:26:25.875 273 12698.65 192.78 54753.12 88888.00 2013-09-30 12:26:26.000 273 12698.62 192.75 54753.12 88888.00 2013-09-30 12:26:26.125 273 12698.67 192.75 54753.10 88888.00 2013-09-30 12:26:26.250 273 12698.73 192.72 54753.10 88888.00 2013-09-30 12:26:26.375 273 12698.70 192.75 54753.10 88888.00 2013-09-30 12:26:26.500 273 12698.67 192.75 54753.12 88888.00 2013-09-30 12:26:26.625 273 12698.67 192.75 54753.10 88888.00 2013-09-30 12:26:26.750 273 12698.62 192.75 54753.12 88888.00 2013-09-30 12:26:26.875 273 12698.62 192.75 54753.12 88888.00 2013-09-30 12:26:27.000 273 12698.65 192.75 54753.10 88888.00 2013-09-30 12:26:27.125 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:27.250 273 12698.55 192.72 54753.07 88888.00 2013-09-30 12:26:27.375 273 12698.60 192.75 54753.07 88888.00 2013-09-30 12:26:27.500 273 12698.65 192.75 54753.07 88888.00 2013-09-30 12:26:27.625 273 12698.62 192.72 54753.05 88888.00 2013-09-30 12:26:27.750 273 12698.62 192.72 54753.05 88888.00 2013-09-30 12:26:27.875 273 12698.67 192.75 54753.05 88888.00 2013-09-30 12:26:28.000 273 12698.67 192.75 54753.05 88888.00 2013-09-30 12:26:28.125 273 12698.67 192.75 54753.07 88888.00 2013-09-30 12:26:28.250 273 12698.62 192.72 54753.07 88888.00 2013-09-30 12:26:28.375 273 12698.67 192.75 54753.05 88888.00 2013-09-30 12:26:28.500 273 12698.67 192.75 54753.05 88888.00 2013-09-30 12:26:28.625 273 12698.73 192.75 54753.10 88888.00 2013-09-30 12:26:28.750 273 12698.70 192.72 54753.10 88888.00 2013-09-30 12:26:28.875 273 12698.60 192.75 54753.07 88888.00 2013-09-30 12:26:29.000 273 12698.65 192.75 54753.07 88888.00 2013-09-30 12:26:29.125 273 12698.67 192.75 54753.07 88888.00 2013-09-30 12:26:29.250 273 12698.62 192.75 54753.07 88888.00 2013-09-30 12:26:29.375 273 12698.62 192.75 54753.03 88888.00 2013-09-30 12:26:29.500 273 12698.65 192.78 54753.07 88888.00 2013-09-30 12:26:29.625 273 12698.70 192.75 54753.07 88888.00 2013-09-30 12:26:29.750 273 12698.67 192.75 54753.07 88888.00 2013-09-30 12:26:29.875 273 12698.65 192.75 54753.07 88888.00 2013-09-30 12:26:30.000 273 12698.67 192.75 54753.05 88888.00 2013-09-30 12:26:30.125 273 12698.67 192.75 54753.07 88888.00 2013-09-30 12:26:30.250 273 12698.65 192.75 54753.07 88888.00 2013-09-30 12:26:30.375 273 12698.65 192.75 54753.12 88888.00 2013-09-30 12:26:30.500 273 12698.65 192.75 54753.12 88888.00 2013-09-30 12:26:30.625 273 12698.67 192.72 54753.12 88888.00 2013-09-30 12:26:30.750 273 12698.62 192.75 54753.07 88888.00 2013-09-30 12:26:30.875 273 12698.62 192.75 54753.07 88888.00 2013-09-30 12:26:31.000 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:31.125 273 12698.58 192.72 54753.07 88888.00 2013-09-30 12:26:31.250 273 12698.55 192.75 54753.07 88888.00 2013-09-30 12:26:31.375 273 12698.67 192.75 54753.05 88888.00 2013-09-30 12:26:31.500 273 12698.73 192.75 54753.07 88888.00 2013-09-30 12:26:31.625 273 12698.73 192.78 54753.10 88888.00 2013-09-30 12:26:31.750 273 12698.70 192.78 54753.10 88888.00 2013-09-30 12:26:31.875 273 12698.65 192.78 54753.10 88888.00 2013-09-30 12:26:32.000 273 12698.65 192.75 54753.10 88888.00 2013-09-30 12:26:32.125 273 12698.75 192.75 54753.10 88888.00 2013-09-30 12:26:32.250 273 12698.67 192.75 54753.10 88888.00 2013-09-30 12:26:32.375 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:32.500 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:32.625 273 12698.62 192.72 54753.12 88888.00 2013-09-30 12:26:32.750 273 12698.62 192.72 54753.10 88888.00 2013-09-30 12:26:32.875 273 12698.65 192.72 54753.07 88888.00 2013-09-30 12:26:33.000 273 12698.70 192.75 54753.10 88888.00 2013-09-30 12:26:33.125 273 12698.70 192.75 54753.10 88888.00 2013-09-30 12:26:33.250 273 12698.62 192.72 54753.10 88888.00 2013-09-30 12:26:33.375 273 12698.67 192.75 54753.07 88888.00 2013-09-30 12:26:33.500 273 12698.73 192.75 54753.10 88888.00 2013-09-30 12:26:33.625 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:33.750 273 12698.60 192.78 54753.10 88888.00 2013-09-30 12:26:33.875 273 12698.65 192.75 54753.12 88888.00 2013-09-30 12:26:34.000 273 12698.62 192.75 54753.07 88888.00 2013-09-30 12:26:34.125 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:34.250 273 12698.67 192.72 54753.10 88888.00 2013-09-30 12:26:34.375 273 12698.73 192.75 54753.10 88888.00 2013-09-30 12:26:34.500 273 12698.67 192.75 54753.12 88888.00 2013-09-30 12:26:34.625 273 12698.60 192.75 54753.10 88888.00 2013-09-30 12:26:34.750 273 12698.58 192.72 54753.15 88888.00 2013-09-30 12:26:34.875 273 12698.65 192.75 54753.15 88888.00 2013-09-30 12:26:35.000 273 12698.70 192.75 54753.12 88888.00 2013-09-30 12:26:35.125 273 12698.73 192.75 54753.15 88888.00 2013-09-30 12:26:35.250 273 12698.67 192.72 54753.12 88888.00 2013-09-30 12:26:35.375 273 12698.70 192.72 54753.10 88888.00 2013-09-30 12:26:35.500 273 12698.67 192.75 54753.12 88888.00 2013-09-30 12:26:35.625 273 12698.67 192.72 54753.10 88888.00 2013-09-30 12:26:35.750 273 12698.65 192.72 54753.10 88888.00 2013-09-30 12:26:35.875 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:36.000 273 12698.60 192.75 54753.12 88888.00 2013-09-30 12:26:36.125 273 12698.55 192.75 54753.10 88888.00 2013-09-30 12:26:36.250 273 12698.48 192.70 54753.12 88888.00 2013-09-30 12:26:36.375 273 12698.50 192.75 54753.12 88888.00 2013-09-30 12:26:36.500 273 12698.65 192.72 54753.12 88888.00 2013-09-30 12:26:36.625 273 12698.70 192.72 54753.15 88888.00 2013-09-30 12:26:36.750 273 12698.65 192.72 54753.15 88888.00 2013-09-30 12:26:36.875 273 12698.62 192.72 54753.12 88888.00 2013-09-30 12:26:37.000 273 12698.60 192.70 54753.10 88888.00 2013-09-30 12:26:37.125 273 12698.67 192.72 54753.10 88888.00 2013-09-30 12:26:37.250 273 12698.60 192.72 54753.12 88888.00 2013-09-30 12:26:37.375 273 12698.65 192.72 54753.12 88888.00 2013-09-30 12:26:37.500 273 12698.70 192.72 54753.10 88888.00 2013-09-30 12:26:37.625 273 12698.67 192.70 54753.12 88888.00 2013-09-30 12:26:37.750 273 12698.65 192.72 54753.10 88888.00 2013-09-30 12:26:37.875 273 12698.65 192.72 54753.10 88888.00 2013-09-30 12:26:38.000 273 12698.70 192.72 54753.07 88888.00 2013-09-30 12:26:38.125 273 12698.70 192.75 54753.07 88888.00 2013-09-30 12:26:38.250 273 12698.67 192.70 54753.05 88888.00 2013-09-30 12:26:38.375 273 12698.65 192.72 54753.05 88888.00 2013-09-30 12:26:38.500 273 12698.67 192.72 54753.07 88888.00 2013-09-30 12:26:38.625 273 12698.67 192.75 54753.05 88888.00 2013-09-30 12:26:38.750 273 12698.65 192.72 54753.05 88888.00 2013-09-30 12:26:38.875 273 12698.65 192.75 54753.05 88888.00 2013-09-30 12:26:39.000 273 12698.65 192.72 54753.03 88888.00 2013-09-30 12:26:39.125 273 12698.65 192.72 54753.03 88888.00 2013-09-30 12:26:39.250 273 12698.60 192.70 54753.05 88888.00 2013-09-30 12:26:39.375 273 12698.62 192.72 54753.07 88888.00 2013-09-30 12:26:39.500 273 12698.62 192.72 54753.07 88888.00 2013-09-30 12:26:39.625 273 12698.65 192.72 54753.07 88888.00 2013-09-30 12:26:39.750 273 12698.73 192.72 54753.05 88888.00 2013-09-30 12:26:39.875 273 12698.62 192.75 54753.05 88888.00 2013-09-30 12:26:40.000 273 12698.55 192.75 54753.05 88888.00 2013-09-30 12:26:40.125 273 12698.52 192.72 54753.07 88888.00 2013-09-30 12:26:40.250 273 12698.52 192.72 54753.07 88888.00 2013-09-30 12:26:40.375 273 12698.52 192.72 54753.05 88888.00 2013-09-30 12:26:40.500 273 12698.52 192.75 54753.03 88888.00 2013-09-30 12:26:40.625 273 12698.52 192.75 54753.03 88888.00 2013-09-30 12:26:40.750 273 12698.58 192.72 54753.07 88888.00 2013-09-30 12:26:40.875 273 12698.58 192.75 54753.07 88888.00 2013-09-30 12:26:41.000 273 12698.60 192.75 54753.10 88888.00 2013-09-30 12:26:41.125 273 12698.60 192.75 54753.07 88888.00 2013-09-30 12:26:41.250 273 12698.60 192.70 54753.10 88888.00 2013-09-30 12:26:41.375 273 12698.62 192.75 54753.07 88888.00 2013-09-30 12:26:41.500 273 12698.58 192.78 54753.07 88888.00 2013-09-30 12:26:41.625 273 12698.60 192.75 54753.10 88888.00 2013-09-30 12:26:41.750 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:41.875 273 12698.65 192.75 54753.10 88888.00 2013-09-30 12:26:42.000 273 12698.58 192.75 54753.07 88888.00 2013-09-30 12:26:42.125 273 12698.55 192.75 54753.10 88888.00 2013-09-30 12:26:42.250 273 12698.62 192.75 54753.12 88888.00 2013-09-30 12:26:42.375 273 12698.65 192.75 54753.12 88888.00 2013-09-30 12:26:42.500 273 12698.55 192.72 54753.10 88888.00 2013-09-30 12:26:42.625 273 12698.60 192.70 54753.10 88888.00 2013-09-30 12:26:42.750 273 12698.58 192.75 54753.07 88888.00 2013-09-30 12:26:42.875 273 12698.52 192.75 54753.10 88888.00 2013-09-30 12:26:43.000 273 12698.52 192.72 54753.10 88888.00 2013-09-30 12:26:43.125 273 12698.55 192.72 54753.10 88888.00 2013-09-30 12:26:43.250 273 12698.60 192.72 54753.07 88888.00 2013-09-30 12:26:43.375 273 12698.70 192.72 54753.05 88888.00 2013-09-30 12:26:43.500 273 12698.67 192.72 54753.07 88888.00 2013-09-30 12:26:43.625 273 12698.60 192.75 54753.12 88888.00 2013-09-30 12:26:43.750 273 12698.55 192.75 54753.10 88888.00 2013-09-30 12:26:43.875 273 12698.62 192.72 54753.07 88888.00 2013-09-30 12:26:44.000 273 12698.62 192.75 54753.10 88888.00 2013-09-30 12:26:44.125 273 12698.55 192.72 54753.10 88888.00 2013-09-30 12:26:44.250 273 12698.52 192.72 54753.10 88888.00 2013-09-30 12:26:44.375 273 12698.55 192.75 54753.07 88888.00 2013-09-30 12:26:44.500 273 12698.58 192.78 54753.07 88888.00 2013-09-30 12:26:44.625 273 12698.60 192.78 54753.12 88888.00 2013-09-30 12:26:44.750 273 12698.65 192.78 54753.07 88888.00 2013-09-30 12:26:44.875 273 12698.65 192.75 54753.07 88888.00 2013-09-30 12:26:45.000 273 12698.62 192.72 54753.03 88888.00 2013-09-30 12:26:45.125 273 12698.62 192.72 54753.07 88888.00 2013-09-30 12:26:45.250 273 12698.60 192.70 54753.12 88888.00 2013-09-30 12:26:45.375 273 12698.60 192.75 54753.12 88888.00 2013-09-30 12:26:45.500 273 12698.60 192.75 54753.12 88888.00 2013-09-30 12:26:45.625 273 12698.62 192.72 54753.10 88888.00 2013-09-30 12:26:45.750 273 12698.58 192.72 54753.10 88888.00 2013-09-30 12:26:45.875 273 12698.52 192.72 54753.07 88888.00 2013-09-30 12:26:46.000 273 12698.52 192.72 54753.12 88888.00 2013-09-30 12:26:46.125 273 12698.55 192.72 54753.12 88888.00 2013-09-30 12:26:46.250 273 12698.52 192.72 54753.12 88888.00 2013-09-30 12:26:46.375 273 12698.55 192.75 54753.10 88888.00 2013-09-30 12:26:46.500 273 12698.62 192.75 54753.07 88888.00 2013-09-30 12:26:46.625 273 12698.58 192.72 54753.07 88888.00 2013-09-30 12:26:46.750 273 12698.58 192.72 54753.10 88888.00 2013-09-30 12:26:46.875 273 12698.55 192.72 54753.10 88888.00 2013-09-30 12:26:47.000 273 12698.55 192.75 54753.07 88888.00 2013-09-30 12:26:47.125 273 12698.60 192.72 54753.07 88888.00 2013-09-30 12:26:47.250 273 12698.55 192.72 54753.05 88888.00 2013-09-30 12:26:47.375 273 12698.55 192.75 54753.03 88888.00 2013-09-30 12:26:47.500 273 12698.52 192.72 54753.05 88888.00 2013-09-30 12:26:47.625 273 12698.55 192.72 54753.05 88888.00 2013-09-30 12:26:47.750 273 12698.62 192.72 54753.05 88888.00 2013-09-30 12:26:47.875 273 12698.60 192.75 54753.07 88888.00 2013-09-30 12:26:48.000 273 12698.52 192.72 54753.05 88888.00 2013-09-30 12:26:48.125 273 12698.50 192.72 54753.07 88888.00 2013-09-30 12:26:48.250 273 12698.48 192.70 54753.07 88888.00 2013-09-30 12:26:48.375 273 12698.48 192.75 54753.07 88888.00 2013-09-30 12:26:48.500 273 12698.48 192.75 54753.07 88888.00 2013-09-30 12:26:48.625 273 12698.52 192.72 54753.07 88888.00 2013-09-30 12:26:48.750 273 12698.52 192.72 54753.05 88888.00 2013-09-30 12:26:48.875 273 12698.52 192.75 54753.03 88888.00 2013-09-30 12:26:49.000 273 12698.52 192.72 54753.05 88888.00 2013-09-30 12:26:49.125 273 12698.52 192.70 54753.05 88888.00 2013-09-30 12:26:49.250 273 12698.52 192.70 54753.05 88888.00 2013-09-30 12:26:49.375 273 12698.58 192.72 54753.05 88888.00 2013-09-30 12:26:49.500 273 12698.55 192.75 54753.05 88888.00 2013-09-30 12:26:49.625 273 12698.55 192.72 54753.07 88888.00 2013-09-30 12:26:49.750 273 12698.55 192.72 54753.05 88888.00 2013-09-30 12:26:49.875 273 12698.58 192.75 54753.07 88888.00 2013-09-30 12:26:50.000 273 12698.62 192.72 54753.05 88888.00 2013-09-30 12:26:50.125 273 12698.60 192.75 54753.07 88888.00 2013-09-30 12:26:50.250 273 12698.60 192.70 54753.05 88888.00 2013-09-30 12:26:50.375 273 12698.60 192.72 54753.03 88888.00 2013-09-30 12:26:50.500 273 12698.58 192.75 54753.00 88888.00 2013-09-30 12:26:50.625 273 12698.52 192.72 54753.00 88888.00 2013-09-30 12:26:50.750 273 12698.45 192.72 54753.03 88888.00 2013-09-30 12:26:50.875 273 12698.45 192.72 54753.00 88888.00 2013-09-30 12:26:51.000 273 12698.52 192.72 54752.97 88888.00 2013-09-30 12:26:51.125 273 12698.62 192.72 54753.03 88888.00 2013-09-30 12:26:51.250 273 12698.65 192.72 54753.05 88888.00 2013-09-30 12:26:51.375 273 12698.62 192.75 54753.03 88888.00 2013-09-30 12:26:51.500 273 12698.58 192.72 54753.07 88888.00 2013-09-30 12:26:51.625 273 12698.50 192.75 54753.10 88888.00 2013-09-30 12:26:51.750 273 12698.55 192.75 54753.10 88888.00 2013-09-30 12:26:51.875 273 12698.52 192.72 54753.07 88888.00 2013-09-30 12:26:52.000 273 12698.52 192.75 54753.05 88888.00 2013-09-30 12:26:52.125 273 12698.52 192.75 54753.05 88888.00 2013-09-30 12:26:52.250 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:26:52.375 273 12698.52 192.72 54753.07 88888.00 2013-09-30 12:26:52.500 273 12698.58 192.72 54753.10 88888.00 2013-09-30 12:26:52.625 273 12698.60 192.72 54753.10 88888.00 2013-09-30 12:26:52.750 273 12698.62 192.70 54753.07 88888.00 2013-09-30 12:26:52.875 273 12698.55 192.70 54753.07 88888.00 2013-09-30 12:26:53.000 273 12698.52 192.70 54753.05 88888.00 2013-09-30 12:26:53.125 273 12698.58 192.72 54753.05 88888.00 2013-09-30 12:26:53.250 273 12698.58 192.70 54753.07 88888.00 2013-09-30 12:26:53.375 273 12698.58 192.70 54753.05 88888.00 2013-09-30 12:26:53.500 273 12698.50 192.70 54753.07 88888.00 2013-09-30 12:26:53.625 273 12698.52 192.72 54753.10 88888.00 2013-09-30 12:26:53.750 273 12698.50 192.72 54753.10 88888.00 2013-09-30 12:26:53.875 273 12698.48 192.72 54753.10 88888.00 2013-09-30 12:26:54.000 273 12698.48 192.72 54753.10 88888.00 2013-09-30 12:26:54.125 273 12698.45 192.70 54753.05 88888.00 2013-09-30 12:26:54.250 273 12698.48 192.68 54753.10 88888.00 2013-09-30 12:26:54.375 273 12698.48 192.70 54753.05 88888.00 2013-09-30 12:26:54.500 273 12698.45 192.68 54753.10 88888.00 2013-09-30 12:26:54.625 273 12698.48 192.70 54753.10 88888.00 2013-09-30 12:26:54.750 273 12698.50 192.72 54753.10 88888.00 2013-09-30 12:26:54.875 273 12698.50 192.70 54753.12 88888.00 2013-09-30 12:26:55.000 273 12698.50 192.70 54753.10 88888.00 2013-09-30 12:26:55.125 273 12698.48 192.70 54753.10 88888.00 2013-09-30 12:26:55.250 273 12698.42 192.68 54753.07 88888.00 2013-09-30 12:26:55.375 273 12698.50 192.72 54753.10 88888.00 2013-09-30 12:26:55.500 273 12698.48 192.72 54753.12 88888.00 2013-09-30 12:26:55.625 273 12698.50 192.72 54753.12 88888.00 2013-09-30 12:26:55.750 273 12698.48 192.72 54753.10 88888.00 2013-09-30 12:26:55.875 273 12698.48 192.72 54753.10 88888.00 2013-09-30 12:26:56.000 273 12698.45 192.72 54753.10 88888.00 2013-09-30 12:26:56.125 273 12698.42 192.72 54753.10 88888.00 2013-09-30 12:26:56.250 273 12698.42 192.72 54753.12 88888.00 2013-09-30 12:26:56.375 273 12698.45 192.72 54753.12 88888.00 2013-09-30 12:26:56.500 273 12698.48 192.72 54753.12 88888.00 2013-09-30 12:26:56.625 273 12698.50 192.70 54753.10 88888.00 2013-09-30 12:26:56.750 273 12698.45 192.72 54753.12 88888.00 2013-09-30 12:26:56.875 273 12698.45 192.72 54753.12 88888.00 2013-09-30 12:26:57.000 273 12698.42 192.72 54753.07 88888.00 2013-09-30 12:26:57.125 273 12698.38 192.75 54753.07 88888.00 2013-09-30 12:26:57.250 273 12698.38 192.72 54753.07 88888.00 2013-09-30 12:26:57.375 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:26:57.500 273 12698.48 192.72 54753.12 88888.00 2013-09-30 12:26:57.625 273 12698.48 192.72 54753.12 88888.00 2013-09-30 12:26:57.750 273 12698.45 192.75 54753.10 88888.00 2013-09-30 12:26:57.875 273 12698.42 192.72 54753.12 88888.00 2013-09-30 12:26:58.000 273 12698.45 192.72 54753.07 88888.00 2013-09-30 12:26:58.125 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:26:58.250 273 12698.42 192.72 54753.07 88888.00 2013-09-30 12:26:58.375 273 12698.48 192.72 54753.03 88888.00 2013-09-30 12:26:58.500 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:26:58.625 273 12698.45 192.72 54753.07 88888.00 2013-09-30 12:26:58.750 273 12698.45 192.75 54753.10 88888.00 2013-09-30 12:26:58.875 273 12698.45 192.75 54753.10 88888.00 2013-09-30 12:26:59.000 273 12698.45 192.72 54753.07 88888.00 2013-09-30 12:26:59.125 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:26:59.250 273 12698.45 192.72 54753.05 88888.00 2013-09-30 12:26:59.375 273 12698.48 192.75 54753.07 88888.00 2013-09-30 12:26:59.500 273 12698.50 192.72 54753.07 88888.00 2013-09-30 12:26:59.625 273 12698.55 192.72 54753.05 88888.00 2013-09-30 12:26:59.750 273 12698.55 192.72 54753.03 88888.00 2013-09-30 12:26:59.875 273 12698.48 192.72 54753.05 88888.00 2013-09-30 12:27:00.000 273 12698.42 192.72 54753.05 88888.00 2013-09-30 12:27:00.125 273 12698.48 192.72 54753.05 88888.00 2013-09-30 12:27:00.250 273 12698.45 192.70 54753.05 88888.00 2013-09-30 12:27:00.375 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:27:00.500 273 12698.50 192.75 54753.05 88888.00 2013-09-30 12:27:00.625 273 12698.50 192.75 54753.05 88888.00 2013-09-30 12:27:00.750 273 12698.48 192.75 54753.05 88888.00 2013-09-30 12:27:00.875 273 12698.42 192.75 54753.03 88888.00 2013-09-30 12:27:01.000 273 12698.40 192.72 54753.03 88888.00 2013-09-30 12:27:01.125 273 12698.45 192.72 54753.05 88888.00 2013-09-30 12:27:01.250 273 12698.48 192.72 54753.05 88888.00 2013-09-30 12:27:01.375 273 12698.45 192.75 54753.07 88888.00 2013-09-30 12:27:01.500 273 12698.42 192.75 54753.07 88888.00 2013-09-30 12:27:01.625 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:27:01.750 273 12698.48 192.72 54753.07 88888.00 2013-09-30 12:27:01.875 273 12698.42 192.72 54753.07 88888.00 2013-09-30 12:27:02.000 273 12698.40 192.72 54753.10 88888.00 2013-09-30 12:27:02.125 273 12698.42 192.72 54753.07 88888.00 2013-09-30 12:27:02.250 273 12698.45 192.70 54753.12 88888.00 2013-09-30 12:27:02.375 273 12698.45 192.72 54753.12 88888.00 2013-09-30 12:27:02.500 273 12698.40 192.72 54753.12 88888.00 2013-09-30 12:27:02.625 273 12698.38 192.72 54753.12 88888.00 2013-09-30 12:27:02.750 273 12698.40 192.72 54753.15 88888.00 2013-09-30 12:27:02.875 273 12698.42 192.75 54753.10 88888.00 2013-09-30 12:27:03.000 273 12698.45 192.72 54753.10 88888.00 2013-09-30 12:27:03.125 273 12698.42 192.72 54753.10 88888.00 2013-09-30 12:27:03.250 273 12698.35 192.72 54753.15 88888.00 2013-09-30 12:27:03.375 273 12698.33 192.72 54753.15 88888.00 2013-09-30 12:27:03.500 273 12698.35 192.72 54753.10 88888.00 2013-09-30 12:27:03.625 273 12698.40 192.72 54753.12 88888.00 2013-09-30 12:27:03.750 273 12698.40 192.72 54753.12 88888.00 2013-09-30 12:27:03.875 273 12698.38 192.75 54753.12 88888.00 2013-09-30 12:27:04.000 273 12698.35 192.72 54753.12 88888.00 2013-09-30 12:27:04.125 273 12698.35 192.75 54753.12 88888.00 2013-09-30 12:27:04.250 273 12698.35 192.72 54753.12 88888.00 2013-09-30 12:27:04.375 273 12698.38 192.72 54753.12 88888.00 2013-09-30 12:27:04.500 273 12698.38 192.75 54753.12 88888.00 2013-09-30 12:27:04.625 273 12698.40 192.72 54753.15 88888.00 2013-09-30 12:27:04.750 273 12698.40 192.75 54753.15 88888.00 2013-09-30 12:27:04.875 273 12698.42 192.75 54753.15 88888.00 2013-09-30 12:27:05.000 273 12698.40 192.78 54753.12 88888.00 2013-09-30 12:27:05.125 273 12698.45 192.75 54753.12 88888.00 2013-09-30 12:27:05.250 273 12698.38 192.72 54753.12 88888.00 2013-09-30 12:27:05.375 273 12698.40 192.72 54753.10 88888.00 2013-09-30 12:27:05.500 273 12698.42 192.75 54753.15 88888.00 2013-09-30 12:27:05.625 273 12698.40 192.72 54753.12 88888.00 2013-09-30 12:27:05.750 273 12698.38 192.75 54753.15 88888.00 2013-09-30 12:27:05.875 273 12698.40 192.72 54753.12 88888.00 2013-09-30 12:27:06.000 273 12698.38 192.72 54753.10 88888.00 2013-09-30 12:27:06.125 273 12698.38 192.75 54753.15 88888.00 2013-09-30 12:27:06.250 273 12698.33 192.75 54753.15 88888.00 2013-09-30 12:27:06.375 273 12698.40 192.72 54753.15 88888.00 2013-09-30 12:27:06.500 273 12698.38 192.72 54753.15 88888.00 2013-09-30 12:27:06.625 273 12698.35 192.75 54753.12 88888.00 2013-09-30 12:27:06.750 273 12698.38 192.75 54753.12 88888.00 2013-09-30 12:27:06.875 273 12698.40 192.72 54753.15 88888.00 2013-09-30 12:27:07.000 273 12698.40 192.72 54753.10 88888.00 2013-09-30 12:27:07.125 273 12698.40 192.72 54753.10 88888.00 2013-09-30 12:27:07.250 273 12698.35 192.72 54753.10 88888.00 2013-09-30 12:27:07.375 273 12698.38 192.75 54753.10 88888.00 2013-09-30 12:27:07.500 273 12698.38 192.75 54753.15 88888.00 2013-09-30 12:27:07.625 273 12698.38 192.78 54753.12 88888.00 2013-09-30 12:27:07.750 273 12698.40 192.75 54753.12 88888.00 2013-09-30 12:27:07.875 273 12698.38 192.75 54753.12 88888.00 2013-09-30 12:27:08.000 273 12698.45 192.75 54753.12 88888.00 2013-09-30 12:27:08.125 273 12698.40 192.75 54753.15 88888.00 2013-09-30 12:27:08.250 273 12698.30 192.75 54753.15 88888.00 2013-09-30 12:27:08.375 273 12698.30 192.75 54753.12 88888.00 2013-09-30 12:27:08.500 273 12698.33 192.75 54753.15 88888.00 2013-09-30 12:27:08.625 273 12698.35 192.75 54753.12 88888.00 2013-09-30 12:27:08.750 273 12698.30 192.75 54753.10 88888.00 2013-09-30 12:27:08.875 273 12698.33 192.75 54753.07 88888.00 2013-09-30 12:27:09.000 273 12698.35 192.72 54753.07 88888.00 2013-09-30 12:27:09.125 273 12698.33 192.75 54753.15 88888.00 2013-09-30 12:27:09.250 273 12698.38 192.75 54753.15 88888.00 2013-09-30 12:27:09.375 273 12698.38 192.75 54753.12 88888.00 2013-09-30 12:27:09.500 273 12698.35 192.75 54753.12 88888.00 2013-09-30 12:27:09.625 273 12698.33 192.78 54753.12 88888.00 2013-09-30 12:27:09.750 273 12698.35 192.78 54753.12 88888.00 2013-09-30 12:27:09.875 273 12698.35 192.78 54753.10 88888.00 2013-09-30 12:27:10.000 273 12698.38 192.78 54753.07 88888.00 2013-09-30 12:27:10.125 273 12698.38 192.78 54753.07 88888.00 2013-09-30 12:27:10.250 273 12698.33 192.75 54753.10 88888.00 2013-09-30 12:27:10.375 273 12698.38 192.75 54753.07 88888.00 2013-09-30 12:27:10.500 273 12698.40 192.75 54753.07 88888.00 2013-09-30 12:27:10.625 273 12698.40 192.72 54753.07 88888.00 2013-09-30 12:27:10.750 273 12698.42 192.75 54753.05 88888.00 2013-09-30 12:27:10.875 273 12698.42 192.75 54753.05 88888.00 2013-09-30 12:27:11.000 273 12698.38 192.72 54753.05 88888.00 2013-09-30 12:27:11.125 273 12698.33 192.75 54753.07 88888.00 2013-09-30 12:27:11.250 273 12698.33 192.75 54753.10 88888.00 2013-09-30 12:27:11.375 273 12698.40 192.75 54753.07 88888.00 2013-09-30 12:27:11.500 273 12698.40 192.75 54753.07 88888.00 2013-09-30 12:27:11.625 273 12698.35 192.75 54753.05 88888.00 2013-09-30 12:27:11.750 273 12698.33 192.75 54753.03 88888.00 2013-09-30 12:27:11.875 273 12698.35 192.75 54753.03 88888.00 2013-09-30 12:27:12.000 273 12698.33 192.75 54753.05 88888.00 2013-09-30 12:27:12.125 273 12698.38 192.78 54753.07 88888.00 2013-09-30 12:27:12.250 273 12698.40 192.72 54753.07 88888.00 2013-09-30 12:27:12.375 273 12698.35 192.75 54753.10 88888.00 2013-09-30 12:27:12.500 273 12698.25 192.78 54753.10 88888.00 2013-09-30 12:27:12.625 273 12698.30 192.78 54753.10 88888.00 2013-09-30 12:27:12.750 273 12698.27 192.78 54753.10 88888.00 2013-09-30 12:27:12.875 273 12698.25 192.80 54753.10 88888.00 2013-09-30 12:27:13.000 273 12698.23 192.78 54753.10 88888.00 2013-09-30 12:27:13.125 273 12698.30 192.78 54753.12 88888.00 2013-09-30 12:27:13.250 273 12698.27 192.78 54753.15 88888.00 2013-09-30 12:27:13.375 273 12698.30 192.75 54753.12 88888.00 2013-09-30 12:27:13.500 273 12698.30 192.78 54753.12 88888.00 2013-09-30 12:27:13.625 273 12698.35 192.80 54753.12 88888.00 2013-09-30 12:27:13.750 273 12698.33 192.78 54753.15 88888.00 2013-09-30 12:27:13.875 273 12698.33 192.78 54753.15 88888.00 2013-09-30 12:27:14.000 273 12698.35 192.75 54753.10 88888.00 2013-09-30 12:27:14.125 273 12698.35 192.75 54753.10 88888.00 2013-09-30 12:27:14.250 273 12698.27 192.75 54753.12 88888.00 2013-09-30 12:27:14.375 273 12698.27 192.78 54753.15 88888.00 2013-09-30 12:27:14.500 273 12698.25 192.78 54753.15 88888.00 2013-09-30 12:27:14.625 273 12698.27 192.75 54753.12 88888.00 2013-09-30 12:27:14.750 273 12698.30 192.75 54753.07 88888.00 2013-09-30 12:27:14.875 273 12698.33 192.78 54753.12 88888.00 2013-09-30 12:27:15.000 273 12698.30 192.78 54753.10 88888.00 2013-09-30 12:27:15.125 273 12698.27 192.78 54753.12 88888.00 2013-09-30 12:27:15.250 273 12698.25 192.75 54753.12 88888.00 2013-09-30 12:27:15.375 273 12698.30 192.75 54753.12 88888.00 2013-09-30 12:27:15.500 273 12698.35 192.78 54753.10 88888.00 2013-09-30 12:27:15.625 273 12698.35 192.78 54753.10 88888.00 2013-09-30 12:27:15.750 273 12698.35 192.78 54753.12 88888.00 2013-09-30 12:27:15.875 273 12698.38 192.75 54753.12 88888.00 2013-09-30 12:27:16.000 273 12698.38 192.75 54753.12 88888.00 2013-09-30 12:27:16.125 273 12698.35 192.78 54753.15 88888.00 2013-09-30 12:27:16.250 273 12698.30 192.78 54753.15 88888.00 2013-09-30 12:27:16.375 273 12698.30 192.78 54753.12 88888.00 2013-09-30 12:27:16.500 273 12698.25 192.78 54753.12 88888.00 2013-09-30 12:27:16.625 273 12698.25 192.78 54753.15 88888.00 2013-09-30 12:27:16.750 273 12698.27 192.78 54753.12 88888.00 2013-09-30 12:27:16.875 273 12698.30 192.78 54753.10 88888.00 2013-09-30 12:27:17.000 273 12698.30 192.78 54753.12 88888.00 2013-09-30 12:27:17.125 273 12698.33 192.78 54753.15 88888.00 2013-09-30 12:27:17.250 273 12698.25 192.75 54753.18 88888.00 2013-09-30 12:27:17.375 273 12698.23 192.78 54753.15 88888.00 2013-09-30 12:27:17.500 273 12698.25 192.78 54753.15 88888.00 2013-09-30 12:27:17.625 273 12698.33 192.78 54753.12 88888.00 2013-09-30 12:27:17.750 273 12698.38 192.78 54753.12 88888.00 2013-09-30 12:27:17.875 273 12698.30 192.75 54753.15 88888.00 2013-09-30 12:27:18.000 273 12698.27 192.78 54753.12 88888.00 2013-09-30 12:27:18.125 273 12698.25 192.75 54753.15 88888.00 2013-09-30 12:27:18.250 273 12698.20 192.78 54753.18 88888.00 2013-09-30 12:27:18.375 273 12698.23 192.75 54753.15 88888.00 2013-09-30 12:27:18.500 273 12698.25 192.75 54753.12 88888.00 2013-09-30 12:27:18.625 273 12698.23 192.75 54753.12 88888.00 2013-09-30 12:27:18.750 273 12698.17 192.78 54753.15 88888.00 2013-09-30 12:27:18.875 273 12698.15 192.75 54753.12 88888.00 2013-09-30 12:27:19.000 273 12698.25 192.78 54753.10 88888.00 2013-09-30 12:27:19.125 273 12698.27 192.78 54753.10 88888.00 2013-09-30 12:27:19.250 273 12698.23 192.75 54753.10 88888.00 2013-09-30 12:27:19.375 273 12698.23 192.78 54753.12 88888.00 2013-09-30 12:27:19.500 273 12698.25 192.78 54753.12 88888.00 2013-09-30 12:27:19.625 273 12698.25 192.75 54753.15 88888.00 2013-09-30 12:27:19.750 273 12698.20 192.75 54753.12 88888.00 2013-09-30 12:27:19.875 273 12698.23 192.75 54753.12 88888.00 2013-09-30 12:27:20.000 273 12698.25 192.75 54753.10 88888.00 2013-09-30 12:27:20.125 273 12698.23 192.75 54753.12 88888.00 2013-09-30 12:27:20.250 273 12698.20 192.75 54753.15 88888.00 2013-09-30 12:27:20.375 273 12698.25 192.80 54753.12 88888.00 2013-09-30 12:27:20.500 273 12698.25 192.78 54753.15 88888.00 2013-09-30 12:27:20.625 273 12698.25 192.75 54753.18 88888.00 2013-09-30 12:27:20.750 273 12698.25 192.75 54753.12 88888.00 2013-09-30 12:27:20.875 273 12698.20 192.80 54753.10 88888.00 2013-09-30 12:27:21.000 273 12698.20 192.80 54753.10 88888.00 2013-09-30 12:27:21.125 273 12698.23 192.80 54753.10 88888.00 2013-09-30 12:27:21.250 273 12698.17 192.78 54753.10 88888.00 2013-09-30 12:27:21.375 273 12698.17 192.78 54753.07 88888.00 2013-09-30 12:27:21.500 273 12698.10 192.78 54753.07 88888.00 2013-09-30 12:27:21.625 273 12698.10 192.80 54753.10 88888.00 2013-09-30 12:27:21.750 273 12698.17 192.82 54753.07 88888.00 2013-09-30 12:27:21.875 273 12698.25 192.82 54753.10 88888.00 2013-09-30 12:27:22.000 273 12698.25 192.80 54753.07 88888.00 2013-09-30 12:27:22.125 273 12698.23 192.78 54753.07 88888.00 2013-09-30 12:27:22.250 273 12698.15 192.78 54753.12 88888.00 2013-09-30 12:27:22.375 273 12698.17 192.78 54753.10 88888.00 2013-09-30 12:27:22.500 273 12698.15 192.78 54753.07 88888.00 2013-09-30 12:27:22.625 273 12698.12 192.80 54753.10 88888.00 2013-09-30 12:27:22.750 273 12698.15 192.78 54753.12 88888.00 2013-09-30 12:27:22.875 273 12698.15 192.78 54753.10 88888.00 2013-09-30 12:27:23.000 273 12698.17 192.78 54753.12 88888.00 2013-09-30 12:27:23.125 273 12698.20 192.78 54753.10 88888.00 2013-09-30 12:27:23.250 273 12698.15 192.78 54753.10 88888.00 2013-09-30 12:27:23.375 273 12698.17 192.80 54753.10 88888.00 2013-09-30 12:27:23.500 273 12698.15 192.80 54753.10 88888.00 2013-09-30 12:27:23.625 273 12698.17 192.78 54753.10 88888.00 2013-09-30 12:27:23.750 273 12698.27 192.80 54753.07 88888.00 2013-09-30 12:27:23.875 273 12698.33 192.80 54753.10 88888.00 2013-09-30 12:27:24.000 273 12698.27 192.82 54753.12 88888.00 2013-09-30 12:27:24.125 273 12698.25 192.82 54753.15 88888.00 2013-09-30 12:27:24.250 273 12698.20 192.82 54753.15 88888.00 2013-09-30 12:27:24.375 273 12698.25 192.80 54753.15 88888.00 2013-09-30 12:27:24.500 273 12698.27 192.80 54753.12 88888.00 2013-09-30 12:27:24.625 273 12698.33 192.80 54753.15 88888.00 2013-09-30 12:27:24.750 273 12698.33 192.80 54753.18 88888.00 2013-09-30 12:27:24.875 273 12698.25 192.82 54753.15 88888.00 2013-09-30 12:27:25.000 273 12698.23 192.80 54753.12 88888.00 2013-09-30 12:27:25.125 273 12698.25 192.80 54753.12 88888.00 2013-09-30 12:27:25.250 273 12698.25 192.80 54753.15 88888.00 2013-09-30 12:27:25.375 273 12698.27 192.80 54753.12 88888.00 2013-09-30 12:27:25.500 273 12698.23 192.80 54753.12 88888.00 2013-09-30 12:27:25.625 273 12698.20 192.82 54753.15 88888.00 2013-09-30 12:27:25.750 273 12698.20 192.82 54753.12 88888.00 2013-09-30 12:27:25.875 273 12698.17 192.82 54753.12 88888.00 2013-09-30 12:27:26.000 273 12698.10 192.82 54753.10 88888.00 2013-09-30 12:27:26.125 273 12698.08 192.82 54753.12 88888.00 2013-09-30 12:27:26.250 273 12698.08 192.80 54753.12 88888.00 2013-09-30 12:27:26.375 273 12698.10 192.80 54753.10 88888.00 2013-09-30 12:27:26.500 273 12698.15 192.82 54753.12 88888.00 2013-09-30 12:27:26.625 273 12698.17 192.82 54753.12 88888.00 2013-09-30 12:27:26.750 273 12698.15 192.80 54753.15 88888.00 2013-09-30 12:27:26.875 273 12698.12 192.82 54753.12 88888.00 2013-09-30 12:27:27.000 273 12698.12 192.82 54753.10 88888.00 2013-09-30 12:27:27.125 273 12698.12 192.80 54753.10 88888.00 2013-09-30 12:27:27.250 273 12698.12 192.82 54753.12 88888.00 2013-09-30 12:27:27.375 273 12698.17 192.82 54753.12 88888.00 2013-09-30 12:27:27.500 273 12698.17 192.82 54753.10 88888.00 2013-09-30 12:27:27.625 273 12698.15 192.80 54753.10 88888.00 2013-09-30 12:27:27.750 273 12698.17 192.80 54753.12 88888.00 2013-09-30 12:27:27.875 273 12698.23 192.82 54753.12 88888.00 2013-09-30 12:27:28.000 273 12698.23 192.80 54753.10 88888.00 2013-09-30 12:27:28.125 273 12698.15 192.80 54753.10 88888.00 2013-09-30 12:27:28.250 273 12698.15 192.82 54753.15 88888.00 2013-09-30 12:27:28.375 273 12698.17 192.85 54753.12 88888.00 2013-09-30 12:27:28.500 273 12698.15 192.82 54753.15 88888.00 2013-09-30 12:27:28.625 273 12698.10 192.80 54753.12 88888.00 2013-09-30 12:27:28.750 273 12698.15 192.82 54753.12 88888.00 2013-09-30 12:27:28.875 273 12698.15 192.80 54753.12 88888.00 2013-09-30 12:27:29.000 273 12698.12 192.82 54753.12 88888.00 2013-09-30 12:27:29.125 273 12698.12 192.82 54753.12 88888.00 2013-09-30 12:27:29.250 273 12698.10 192.78 54753.15 88888.00 2013-09-30 12:27:29.375 273 12698.12 192.82 54753.15 88888.00 2013-09-30 12:27:29.500 273 12698.10 192.82 54753.15 88888.00 2013-09-30 12:27:29.625 273 12698.12 192.82 54753.15 88888.00 2013-09-30 12:27:29.750 273 12698.12 192.82 54753.12 88888.00 2013-09-30 12:27:29.875 273 12698.15 192.82 54753.12 88888.00 2013-09-30 12:27:30.000 273 12698.15 192.82 54753.10 88888.00 2013-09-30 12:27:30.125 273 12698.10 192.82 54753.10 88888.00 2013-09-30 12:27:30.250 273 12698.10 192.82 54753.12 88888.00 2013-09-30 12:27:30.375 273 12698.15 192.82 54753.12 88888.00 2013-09-30 12:27:30.500 273 12698.10 192.80 54753.12 88888.00 2013-09-30 12:27:30.625 273 12698.02 192.82 54753.15 88888.00 2013-09-30 12:27:30.750 273 12698.08 192.85 54753.12 88888.00 2013-09-30 12:27:30.875 273 12698.10 192.82 54753.10 88888.00 2013-09-30 12:27:31.000 273 12698.12 192.82 54753.10 88888.00 2013-09-30 12:27:31.125 273 12698.10 192.85 54753.10 88888.00 2013-09-30 12:27:31.250 273 12698.08 192.82 54753.10 88888.00 2013-09-30 12:27:31.375 273 12698.05 192.82 54753.10 88888.00 2013-09-30 12:27:31.500 273 12698.10 192.85 54753.10 88888.00 2013-09-30 12:27:31.625 273 12698.12 192.88 54753.10 88888.00 2013-09-30 12:27:31.750 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:27:31.875 273 12698.15 192.82 54753.12 88888.00 2013-09-30 12:27:32.000 273 12698.10 192.82 54753.10 88888.00 2013-09-30 12:27:32.125 273 12698.08 192.82 54753.07 88888.00 2013-09-30 12:27:32.250 273 12698.05 192.82 54753.10 88888.00 2013-09-30 12:27:32.375 273 12698.08 192.85 54753.07 88888.00 2013-09-30 12:27:32.500 273 12698.08 192.88 54753.07 88888.00 2013-09-30 12:27:32.625 273 12698.10 192.88 54753.07 88888.00 2013-09-30 12:27:32.750 273 12698.12 192.88 54753.07 88888.00 2013-09-30 12:27:32.875 273 12698.05 192.88 54753.10 88888.00 2013-09-30 12:27:33.000 273 12698.00 192.88 54753.07 88888.00 2013-09-30 12:27:33.125 273 12698.02 192.88 54753.10 88888.00 2013-09-30 12:27:33.250 273 12698.08 192.88 54753.07 88888.00 2013-09-30 12:27:33.375 273 12698.12 192.88 54753.10 88888.00 2013-09-30 12:27:33.500 273 12698.08 192.88 54753.12 88888.00 2013-09-30 12:27:33.625 273 12698.10 192.88 54753.10 88888.00 2013-09-30 12:27:33.750 273 12698.05 192.88 54753.05 88888.00 2013-09-30 12:27:33.875 273 12698.05 192.88 54753.10 88888.00 2013-09-30 12:27:34.000 273 12698.12 192.88 54753.07 88888.00 2013-09-30 12:27:34.125 273 12698.15 192.88 54753.07 88888.00 2013-09-30 12:27:34.250 273 12698.08 192.90 54753.07 88888.00 2013-09-30 12:27:34.375 273 12698.05 192.90 54753.10 88888.00 2013-09-30 12:27:34.500 273 12698.00 192.90 54753.12 88888.00 2013-09-30 12:27:34.625 273 12698.02 192.88 54753.15 88888.00 2013-09-30 12:27:34.750 273 12698.05 192.88 54753.10 88888.00 2013-09-30 12:27:34.875 273 12698.12 192.88 54753.10 88888.00 2013-09-30 12:27:35.000 273 12698.17 192.88 54753.12 88888.00 2013-09-30 12:27:35.125 273 12698.15 192.88 54753.12 88888.00 2013-09-30 12:27:35.250 273 12698.12 192.85 54753.15 88888.00 2013-09-30 12:27:35.375 273 12698.10 192.85 54753.12 88888.00 2013-09-30 12:27:35.500 273 12698.08 192.88 54753.15 88888.00 2013-09-30 12:27:35.625 273 12698.12 192.90 54753.15 88888.00 2013-09-30 12:27:35.750 273 12698.17 192.90 54753.15 88888.00 2013-09-30 12:27:35.875 273 12698.10 192.90 54753.12 88888.00 2013-09-30 12:27:36.000 273 12698.10 192.88 54753.12 88888.00 2013-09-30 12:27:36.125 273 12698.15 192.93 54753.15 88888.00 2013-09-30 12:27:36.250 273 12698.15 192.90 54753.18 88888.00 2013-09-30 12:27:36.375 273 12698.17 192.90 54753.15 88888.00 2013-09-30 12:27:36.500 273 12698.17 192.90 54753.10 88888.00 2013-09-30 12:27:36.625 273 12698.12 192.90 54753.12 88888.00 2013-09-30 12:27:36.750 273 12698.15 192.88 54753.12 88888.00 2013-09-30 12:27:36.875 273 12698.20 192.90 54753.10 88888.00 2013-09-30 12:27:37.000 273 12698.20 192.90 54753.10 88888.00 2013-09-30 12:27:37.125 273 12698.15 192.90 54753.15 88888.00 2013-09-30 12:27:37.250 273 12698.10 192.90 54753.12 88888.00 2013-09-30 12:27:37.375 273 12698.12 192.88 54753.12 88888.00 2013-09-30 12:27:37.500 273 12698.08 192.88 54753.12 88888.00 2013-09-30 12:27:37.625 273 12698.08 192.88 54753.12 88888.00 2013-09-30 12:27:37.750 273 12698.10 192.90 54753.10 88888.00 2013-09-30 12:27:37.875 273 12698.08 192.90 54753.07 88888.00 2013-09-30 12:27:38.000 273 12698.08 192.93 54753.05 88888.00 2013-09-30 12:27:38.125 273 12698.05 192.90 54753.10 88888.00 2013-09-30 12:27:38.250 273 12698.05 192.85 54753.10 88888.00 2013-09-30 12:27:38.375 273 12698.05 192.90 54753.10 88888.00 2013-09-30 12:27:38.500 273 12698.05 192.90 54753.10 88888.00 2013-09-30 12:27:38.625 273 12698.00 192.90 54753.12 88888.00 2013-09-30 12:27:38.750 273 12698.02 192.90 54753.12 88888.00 2013-09-30 12:27:38.875 273 12698.05 192.90 54753.12 88888.00 2013-09-30 12:27:39.000 273 12698.12 192.90 54753.12 88888.00 2013-09-30 12:27:39.125 273 12698.12 192.90 54753.10 88888.00 2013-09-30 12:27:39.250 273 12698.02 192.85 54753.10 88888.00 2013-09-30 12:27:39.375 273 12698.05 192.88 54753.07 88888.00 2013-09-30 12:27:39.500 273 12698.02 192.90 54753.12 88888.00 2013-09-30 12:27:39.625 273 12698.00 192.88 54753.15 88888.00 2013-09-30 12:27:39.750 273 12697.98 192.88 54753.15 88888.00 2013-09-30 12:27:39.875 273 12698.00 192.90 54753.12 88888.00 2013-09-30 12:27:40.000 273 12698.00 192.90 54753.12 88888.00 2013-09-30 12:27:40.125 273 12697.92 192.93 54753.12 88888.00 2013-09-30 12:27:40.250 273 12697.92 192.90 54753.15 88888.00 2013-09-30 12:27:40.375 273 12698.05 192.93 54753.12 88888.00 2013-09-30 12:27:40.500 273 12698.12 192.93 54753.10 88888.00 2013-09-30 12:27:40.625 273 12698.12 192.95 54753.10 88888.00 2013-09-30 12:27:40.750 273 12698.02 192.90 54753.12 88888.00 2013-09-30 12:27:40.875 273 12698.02 192.93 54753.12 88888.00 2013-09-30 12:27:41.000 273 12698.05 192.93 54753.12 88888.00 2013-09-30 12:27:41.125 273 12698.08 192.93 54753.10 88888.00 2013-09-30 12:27:41.250 273 12698.02 192.93 54753.12 88888.00 2013-09-30 12:27:41.375 273 12698.05 192.95 54753.07 88888.00 2013-09-30 12:27:41.500 273 12698.02 192.95 54753.07 88888.00 2013-09-30 12:27:41.625 273 12698.00 192.93 54753.10 88888.00 2013-09-30 12:27:41.750 273 12698.00 192.93 54753.10 88888.00 2013-09-30 12:27:41.875 273 12698.00 192.93 54753.10 88888.00 2013-09-30 12:27:42.000 273 12698.00 192.93 54753.10 88888.00 2013-09-30 12:27:42.125 273 12698.02 192.95 54753.12 88888.00 2013-09-30 12:27:42.250 273 12698.00 192.93 54753.12 88888.00 2013-09-30 12:27:42.375 273 12698.00 192.93 54753.12 88888.00 2013-09-30 12:27:42.500 273 12698.00 192.93 54753.12 88888.00 2013-09-30 12:27:42.625 273 12697.98 192.93 54753.15 88888.00 2013-09-30 12:27:42.750 273 12698.00 192.93 54753.12 88888.00 2013-09-30 12:27:42.875 273 12698.02 192.93 54753.12 88888.00 2013-09-30 12:27:43.000 273 12698.05 192.90 54753.07 88888.00 2013-09-30 12:27:43.125 273 12698.05 192.93 54753.05 88888.00 2013-09-30 12:27:43.250 273 12698.05 192.93 54753.05 88888.00 2013-09-30 12:27:43.375 273 12698.10 192.95 54753.10 88888.00 2013-09-30 12:27:43.500 273 12698.05 192.95 54753.07 88888.00 2013-09-30 12:27:43.625 273 12698.02 192.95 54753.07 88888.00 2013-09-30 12:27:43.750 273 12698.08 192.93 54753.05 88888.00 2013-09-30 12:27:43.875 273 12698.08 192.95 54753.05 88888.00 2013-09-30 12:27:44.000 273 12698.02 192.93 54753.05 88888.00 2013-09-30 12:27:44.125 273 12698.08 192.97 54753.07 88888.00 2013-09-30 12:27:44.250 273 12698.12 192.93 54753.07 88888.00 2013-09-30 12:27:44.375 273 12698.20 192.97 54753.05 88888.00 2013-09-30 12:27:44.500 273 12698.08 192.93 54753.07 88888.00 2013-09-30 12:27:44.625 273 12698.05 192.93 54753.05 88888.00 2013-09-30 12:27:44.750 273 12698.10 192.93 54753.07 88888.00 2013-09-30 12:27:44.875 273 12698.17 192.95 54753.10 88888.00 2013-09-30 12:27:45.000 273 12698.20 192.95 54753.05 88888.00 2013-09-30 12:27:45.125 273 12698.12 192.95 54753.03 88888.00 2013-09-30 12:27:45.250 273 12698.05 192.95 54753.05 88888.00 2013-09-30 12:27:45.375 273 12698.08 192.95 54753.03 88888.00 2013-09-30 12:27:45.500 273 12698.08 192.95 54753.05 88888.00 2013-09-30 12:27:45.625 273 12698.10 192.97 54753.05 88888.00 2013-09-30 12:27:45.750 273 12698.08 192.95 54753.10 88888.00 2013-09-30 12:27:45.875 273 12698.10 192.95 54753.10 88888.00 2013-09-30 12:27:46.000 273 12698.08 192.93 54753.05 88888.00 2013-09-30 12:27:46.125 273 12698.05 192.93 54753.10 88888.00 2013-09-30 12:27:46.250 273 12698.00 192.93 54753.12 88888.00 2013-09-30 12:27:46.375 273 12698.02 192.97 54753.10 88888.00 2013-09-30 12:27:46.500 273 12698.10 192.95 54753.12 88888.00 2013-09-30 12:27:46.625 273 12698.17 192.95 54753.12 88888.00 2013-09-30 12:27:46.750 273 12698.12 192.95 54753.12 88888.00 2013-09-30 12:27:46.875 273 12698.08 192.97 54753.12 88888.00 2013-09-30 12:27:47.000 273 12698.08 192.95 54753.12 88888.00 2013-09-30 12:27:47.125 273 12698.00 192.95 54753.10 88888.00 2013-09-30 12:27:47.250 273 12697.95 192.95 54753.10 88888.00 2013-09-30 12:27:47.375 273 12698.05 192.97 54753.15 88888.00 2013-09-30 12:27:47.500 273 12698.10 192.95 54753.12 88888.00 2013-09-30 12:27:47.625 273 12698.10 192.95 54753.10 88888.00 2013-09-30 12:27:47.750 273 12698.15 192.95 54753.15 88888.00 2013-09-30 12:27:47.875 273 12698.17 192.95 54753.15 88888.00 2013-09-30 12:27:48.000 273 12698.12 192.95 54753.12 88888.00 2013-09-30 12:27:48.125 273 12698.10 192.95 54753.12 88888.00 2013-09-30 12:27:48.250 273 12698.05 192.95 54753.12 88888.00 2013-09-30 12:27:48.375 273 12698.08 192.95 54753.12 88888.00 2013-09-30 12:27:48.500 273 12698.05 192.97 54753.12 88888.00 2013-09-30 12:27:48.625 273 12698.08 192.95 54753.15 88888.00 2013-09-30 12:27:48.750 273 12698.08 192.97 54753.15 88888.00 2013-09-30 12:27:48.875 273 12698.10 192.97 54753.12 88888.00 2013-09-30 12:27:49.000 273 12698.12 192.97 54753.12 88888.00 2013-09-30 12:27:49.125 273 12698.02 192.97 54753.12 88888.00 2013-09-30 12:27:49.250 273 12697.95 193.00 54753.12 88888.00 2013-09-30 12:27:49.375 273 12697.92 193.00 54753.12 88888.00 2013-09-30 12:27:49.500 273 12697.92 193.00 54753.15 88888.00 2013-09-30 12:27:49.625 273 12697.95 193.00 54753.12 88888.00 2013-09-30 12:27:49.750 273 12698.02 192.97 54753.12 88888.00 2013-09-30 12:27:49.875 273 12698.05 193.00 54753.07 88888.00 2013-09-30 12:27:50.000 273 12698.08 192.97 54753.10 88888.00 2013-09-30 12:27:50.125 273 12698.05 193.00 54753.10 88888.00 2013-09-30 12:27:50.250 273 12698.02 192.95 54753.07 88888.00 2013-09-30 12:27:50.375 273 12698.00 192.95 54753.10 88888.00 2013-09-30 12:27:50.500 273 12698.02 192.95 54753.10 88888.00 2013-09-30 12:27:50.625 273 12698.08 192.95 54753.10 88888.00 2013-09-30 12:27:50.750 273 12698.08 192.93 54753.10 88888.00 2013-09-30 12:27:50.875 273 12698.10 192.95 54753.10 88888.00 2013-09-30 12:27:51.000 273 12698.12 192.95 54753.10 88888.00 2013-09-30 12:27:51.125 273 12698.15 192.97 54753.10 88888.00 2013-09-30 12:27:51.250 273 12698.10 192.97 54753.12 88888.00 2013-09-30 12:27:51.375 273 12698.17 192.97 54753.10 88888.00 2013-09-30 12:27:51.500 273 12698.17 192.97 54753.12 88888.00 2013-09-30 12:27:51.625 273 12698.15 193.00 54753.10 88888.00 2013-09-30 12:27:51.750 273 12698.12 192.97 54753.10 88888.00 2013-09-30 12:27:51.875 273 12698.15 192.97 54753.07 88888.00 2013-09-30 12:27:52.000 273 12698.15 192.97 54753.07 88888.00 2013-09-30 12:27:52.125 273 12698.15 193.03 54753.10 88888.00 2013-09-30 12:27:52.250 273 12698.15 193.00 54753.10 88888.00 2013-09-30 12:27:52.375 273 12698.15 193.03 54753.12 88888.00 2013-09-30 12:27:52.500 273 12698.23 193.00 54753.10 88888.00 2013-09-30 12:27:52.625 273 12698.25 193.00 54753.10 88888.00 2013-09-30 12:27:52.750 273 12698.17 192.97 54753.07 88888.00 2013-09-30 12:27:52.875 273 12698.10 192.97 54753.07 88888.00 2013-09-30 12:27:53.000 273 12698.08 193.00 54753.07 88888.00 2013-09-30 12:27:53.125 273 12698.08 192.97 54753.07 88888.00 2013-09-30 12:27:53.250 273 12698.08 192.97 54753.10 88888.00 2013-09-30 12:27:53.375 273 12698.15 192.97 54753.07 88888.00 2013-09-30 12:27:53.500 273 12698.17 192.97 54753.10 88888.00 2013-09-30 12:27:53.625 273 12698.15 192.97 54753.10 88888.00 2013-09-30 12:27:53.750 273 12698.10 192.97 54753.10 88888.00 2013-09-30 12:27:53.875 273 12698.10 192.97 54753.10 88888.00 2013-09-30 12:27:54.000 273 12698.08 192.97 54753.03 88888.00 2013-09-30 12:27:54.125 273 12698.08 192.97 54753.03 88888.00 2013-09-30 12:27:54.250 273 12698.10 192.97 54753.03 88888.00 2013-09-30 12:27:54.375 273 12698.08 193.00 54753.03 88888.00 2013-09-30 12:27:54.500 273 12698.08 192.97 54753.07 88888.00 2013-09-30 12:27:54.625 273 12698.12 193.00 54753.05 88888.00 2013-09-30 12:27:54.750 273 12698.10 192.97 54753.05 88888.00 2013-09-30 12:27:54.875 273 12698.10 193.00 54753.00 88888.00 2013-09-30 12:27:55.000 273 12698.10 193.03 54753.00 88888.00 2013-09-30 12:27:55.125 273 12698.08 193.03 54753.03 88888.00 2013-09-30 12:27:55.250 273 12698.02 192.97 54753.03 88888.00 2013-09-30 12:27:55.375 273 12698.08 193.00 54753.03 88888.00 2013-09-30 12:27:55.500 273 12698.08 193.00 54753.05 88888.00 2013-09-30 12:27:55.625 273 12698.05 192.97 54753.03 88888.00 2013-09-30 12:27:55.750 273 12698.05 193.00 54753.03 88888.00 2013-09-30 12:27:55.875 273 12698.08 193.00 54753.05 88888.00 2013-09-30 12:27:56.000 273 12698.05 193.00 54753.00 88888.00 2013-09-30 12:27:56.125 273 12698.00 193.00 54753.03 88888.00 2013-09-30 12:27:56.250 273 12697.95 193.00 54753.03 88888.00 2013-09-30 12:27:56.375 273 12698.00 193.00 54753.07 88888.00 2013-09-30 12:27:56.500 273 12698.02 193.03 54753.05 88888.00 2013-09-30 12:27:56.625 273 12698.02 193.03 54753.05 88888.00 2013-09-30 12:27:56.750 273 12698.08 193.03 54753.07 88888.00 2013-09-30 12:27:56.875 273 12698.10 193.03 54753.07 88888.00 2013-09-30 12:27:57.000 273 12698.05 193.03 54753.07 88888.00 2013-09-30 12:27:57.125 273 12698.05 193.03 54753.07 88888.00 2013-09-30 12:27:57.250 273 12698.08 193.03 54753.07 88888.00 2013-09-30 12:27:57.375 273 12698.12 193.03 54753.05 88888.00 2013-09-30 12:27:57.500 273 12698.12 193.05 54753.07 88888.00 2013-09-30 12:27:57.625 273 12698.08 193.03 54753.07 88888.00 2013-09-30 12:27:57.750 273 12698.05 193.03 54753.05 88888.00 2013-09-30 12:27:57.875 273 12698.08 193.03 54753.07 88888.00 2013-09-30 12:27:58.000 273 12698.08 193.00 54753.07 88888.00 2013-09-30 12:27:58.125 273 12698.05 193.03 54753.07 88888.00 2013-09-30 12:27:58.250 273 12698.05 193.05 54753.10 88888.00 2013-09-30 12:27:58.375 273 12698.08 193.03 54753.05 88888.00 2013-09-30 12:27:58.500 273 12698.05 193.00 54753.07 88888.00 2013-09-30 12:27:58.625 273 12698.00 193.03 54753.10 88888.00 2013-09-30 12:27:58.750 273 12698.00 193.03 54753.10 88888.00 2013-09-30 12:27:58.875 273 12698.02 193.03 54753.10 88888.00 2013-09-30 12:27:59.000 273 12697.98 193.03 54753.10 88888.00 2013-09-30 12:27:59.125 273 12697.95 193.05 54753.10 88888.00 2013-09-30 12:27:59.250 273 12697.95 193.07 54753.07 88888.00 2013-09-30 12:27:59.375 273 12698.00 193.05 54753.07 88888.00 2013-09-30 12:27:59.500 273 12698.00 193.03 54753.10 88888.00 2013-09-30 12:27:59.625 273 12697.92 193.03 54753.07 88888.00 2013-09-30 12:27:59.750 273 12698.02 193.03 54753.07 88888.00 2013-09-30 12:27:59.875 273 12698.08 193.05 54753.10 88888.00 2013-09-30 12:28:00.000 273 12698.02 193.05 54753.10 88888.00 2013-09-30 12:28:00.125 273 12697.98 193.07 54753.07 88888.00 2013-09-30 12:28:00.250 273 12697.95 193.07 54753.07 88888.00 2013-09-30 12:28:00.375 273 12697.95 193.05 54753.05 88888.00 2013-09-30 12:28:00.500 273 12698.00 193.05 54753.07 88888.00 2013-09-30 12:28:00.625 273 12698.10 193.05 54753.07 88888.00 2013-09-30 12:28:00.750 273 12698.12 193.07 54753.07 88888.00 2013-09-30 12:28:00.875 273 12698.08 193.07 54753.10 88888.00 2013-09-30 12:28:01.000 273 12698.08 193.05 54753.05 88888.00 2013-09-30 12:28:01.125 273 12698.08 193.05 54753.07 88888.00 2013-09-30 12:28:01.250 273 12698.02 193.05 54753.07 88888.00 2013-09-30 12:28:01.375 273 12698.00 193.10 54753.10 88888.00 2013-09-30 12:28:01.500 273 12697.95 193.07 54753.10 88888.00 2013-09-30 12:28:01.625 273 12697.88 193.07 54753.12 88888.00 2013-09-30 12:28:01.750 273 12697.88 193.07 54753.10 88888.00 2013-09-30 12:28:01.875 273 12697.98 193.03 54753.10 88888.00 2013-09-30 12:28:02.000 273 12698.08 193.05 54753.07 88888.00 2013-09-30 12:28:02.125 273 12698.10 193.10 54753.12 88888.00 2013-09-30 12:28:02.250 273 12697.98 193.10 54753.10 88888.00 2013-09-30 12:28:02.375 273 12697.95 193.07 54753.07 88888.00 2013-09-30 12:28:02.500 273 12698.00 193.05 54753.10 88888.00 2013-09-30 12:28:02.625 273 12698.05 193.03 54753.07 88888.00 2013-09-30 12:28:02.750 273 12698.05 193.03 54753.07 88888.00 2013-09-30 12:28:02.875 273 12698.05 193.07 54753.10 88888.00 2013-09-30 12:28:03.000 273 12698.02 193.05 54753.05 88888.00 2013-09-30 12:28:03.125 273 12698.05 193.07 54753.05 88888.00 2013-09-30 12:28:03.250 273 12698.08 193.07 54753.10 88888.00 2013-09-30 12:28:03.375 273 12698.08 193.07 54753.07 88888.00 2013-09-30 12:28:03.500 273 12698.08 193.10 54753.10 88888.00 2013-09-30 12:28:03.625 273 12698.05 193.07 54753.07 88888.00 2013-09-30 12:28:03.750 273 12698.08 193.10 54753.07 88888.00 2013-09-30 12:28:03.875 273 12698.05 193.12 54753.10 88888.00 2013-09-30 12:28:04.000 273 12698.00 193.10 54753.07 88888.00 2013-09-30 12:28:04.125 273 12698.00 193.07 54753.07 88888.00 2013-09-30 12:28:04.250 273 12698.02 193.05 54753.07 88888.00 2013-09-30 12:28:04.375 273 12698.05 193.07 54753.07 88888.00 2013-09-30 12:28:04.500 273 12698.08 193.07 54753.10 88888.00 2013-09-30 12:28:04.625 273 12698.05 193.07 54753.07 88888.00 2013-09-30 12:28:04.750 273 12698.10 193.07 54753.10 88888.00 2013-09-30 12:28:04.875 273 12698.05 193.10 54753.07 88888.00 2013-09-30 12:28:05.000 273 12698.02 193.10 54753.07 88888.00 2013-09-30 12:28:05.125 273 12698.08 193.10 54753.05 88888.00 2013-09-30 12:28:05.250 273 12698.02 193.10 54753.05 88888.00 2013-09-30 12:28:05.375 273 12698.02 193.10 54753.05 88888.00 2013-09-30 12:28:05.500 273 12698.00 193.10 54753.03 88888.00 2013-09-30 12:28:05.625 273 12698.05 193.10 54753.05 88888.00 2013-09-30 12:28:05.750 273 12698.10 193.12 54753.05 88888.00 2013-09-30 12:28:05.875 273 12698.05 193.12 54753.05 88888.00 2013-09-30 12:28:06.000 273 12697.98 193.12 54753.05 88888.00 2013-09-30 12:28:06.125 273 12697.90 193.10 54753.05 88888.00 2013-09-30 12:28:06.250 273 12697.85 193.10 54753.07 88888.00 2013-09-30 12:28:06.375 273 12697.90 193.10 54753.05 88888.00 2013-09-30 12:28:06.500 273 12697.98 193.10 54753.03 88888.00 2013-09-30 12:28:06.625 273 12698.02 193.07 54753.03 88888.00 2013-09-30 12:28:06.750 273 12698.02 193.05 54753.03 88888.00 2013-09-30 12:28:06.875 273 12697.98 193.07 54753.07 88888.00 2013-09-30 12:28:07.000 273 12697.98 193.05 54753.05 88888.00 2013-09-30 12:28:07.125 273 12698.00 193.07 54753.07 88888.00 2013-09-30 12:28:07.250 273 12697.95 193.05 54753.05 88888.00 2013-09-30 12:28:07.375 273 12698.02 193.10 54753.05 88888.00 2013-09-30 12:28:07.500 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:28:07.625 273 12698.12 193.15 54753.10 88888.00 2013-09-30 12:28:07.750 273 12698.15 193.12 54753.07 88888.00 2013-09-30 12:28:07.875 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:28:08.000 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:28:08.125 273 12698.10 193.15 54753.07 88888.00 2013-09-30 12:28:08.250 273 12698.02 193.12 54753.07 88888.00 2013-09-30 12:28:08.375 273 12698.05 193.12 54753.07 88888.00 2013-09-30 12:28:08.500 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:28:08.625 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:28:08.750 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:28:08.875 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:28:09.000 273 12698.15 193.15 54753.03 88888.00 2013-09-30 12:28:09.125 273 12698.15 193.12 54753.05 88888.00 2013-09-30 12:28:09.250 273 12698.15 193.12 54753.10 88888.00 2013-09-30 12:28:09.375 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:09.500 273 12698.17 193.15 54753.10 88888.00 2013-09-30 12:28:09.625 273 12698.25 193.15 54753.07 88888.00 2013-09-30 12:28:09.750 273 12698.20 193.15 54753.07 88888.00 2013-09-30 12:28:09.875 273 12698.20 193.15 54753.07 88888.00 2013-09-30 12:28:10.000 273 12698.23 193.12 54753.07 88888.00 2013-09-30 12:28:10.125 273 12698.20 193.12 54753.10 88888.00 2013-09-30 12:28:10.250 273 12698.15 193.10 54753.10 88888.00 2013-09-30 12:28:10.375 273 12698.20 193.10 54753.10 88888.00 2013-09-30 12:28:10.500 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:28:10.625 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:10.750 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:28:10.875 273 12698.10 193.10 54753.05 88888.00 2013-09-30 12:28:11.000 273 12698.12 193.10 54753.03 88888.00 2013-09-30 12:28:11.125 273 12698.08 193.12 54753.07 88888.00 2013-09-30 12:28:11.250 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:28:11.375 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:28:11.500 273 12698.10 193.15 54753.07 88888.00 2013-09-30 12:28:11.625 273 12698.10 193.15 54753.10 88888.00 2013-09-30 12:28:11.750 273 12698.10 193.18 54753.03 88888.00 2013-09-30 12:28:11.875 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:28:12.000 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:12.125 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:12.250 273 12698.10 193.12 54753.05 88888.00 2013-09-30 12:28:12.375 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:28:12.500 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:12.625 273 12698.20 193.15 54753.07 88888.00 2013-09-30 12:28:12.750 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:12.875 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:28:13.000 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:13.125 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:13.250 273 12698.05 193.12 54753.07 88888.00 2013-09-30 12:28:13.375 273 12698.05 193.15 54753.07 88888.00 2013-09-30 12:28:13.500 273 12698.10 193.18 54753.10 88888.00 2013-09-30 12:28:13.625 273 12698.15 193.18 54753.10 88888.00 2013-09-30 12:28:13.750 273 12698.17 193.18 54753.10 88888.00 2013-09-30 12:28:13.875 273 12698.17 193.20 54753.07 88888.00 2013-09-30 12:28:14.000 273 12698.10 193.18 54753.10 88888.00 2013-09-30 12:28:14.125 273 12698.15 193.18 54753.10 88888.00 2013-09-30 12:28:14.250 273 12698.12 193.15 54753.10 88888.00 2013-09-30 12:28:14.375 273 12698.15 193.18 54753.07 88888.00 2013-09-30 12:28:14.500 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:14.625 273 12698.12 193.20 54753.07 88888.00 2013-09-30 12:28:14.750 273 12698.12 193.18 54753.07 88888.00 2013-09-30 12:28:14.875 273 12698.12 193.15 54753.10 88888.00 2013-09-30 12:28:15.000 273 12698.12 193.18 54753.10 88888.00 2013-09-30 12:28:15.125 273 12698.10 193.15 54753.07 88888.00 2013-09-30 12:28:15.250 273 12698.02 193.18 54753.07 88888.00 2013-09-30 12:28:15.375 273 12698.02 193.18 54753.07 88888.00 2013-09-30 12:28:15.500 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:15.625 273 12698.15 193.18 54753.07 88888.00 2013-09-30 12:28:15.750 273 12698.10 193.20 54753.10 88888.00 2013-09-30 12:28:15.875 273 12698.05 193.15 54753.10 88888.00 2013-09-30 12:28:16.000 273 12698.05 193.18 54753.07 88888.00 2013-09-30 12:28:16.125 273 12698.05 193.15 54753.05 88888.00 2013-09-30 12:28:16.250 273 12697.98 193.12 54753.03 88888.00 2013-09-30 12:28:16.375 273 12698.05 193.12 54752.97 88888.00 2013-09-30 12:28:16.500 273 12698.08 193.12 54753.00 88888.00 2013-09-30 12:28:16.625 273 12698.08 193.15 54753.03 88888.00 2013-09-30 12:28:16.750 273 12698.12 193.15 54753.03 88888.00 2013-09-30 12:28:16.875 273 12698.15 193.12 54753.00 88888.00 2013-09-30 12:28:17.000 273 12698.17 193.12 54753.03 88888.00 2013-09-30 12:28:17.125 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:17.250 273 12698.08 193.15 54753.03 88888.00 2013-09-30 12:28:17.375 273 12698.15 193.12 54753.00 88888.00 2013-09-30 12:28:17.500 273 12698.17 193.15 54753.03 88888.00 2013-09-30 12:28:17.625 273 12698.15 193.12 54753.03 88888.00 2013-09-30 12:28:17.750 273 12698.10 193.15 54753.03 88888.00 2013-09-30 12:28:17.875 273 12698.10 193.18 54753.03 88888.00 2013-09-30 12:28:18.000 273 12698.17 193.18 54753.00 88888.00 2013-09-30 12:28:18.125 273 12698.17 193.18 54753.03 88888.00 2013-09-30 12:28:18.250 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:18.375 273 12698.12 193.15 54753.03 88888.00 2013-09-30 12:28:18.500 273 12698.10 193.15 54753.03 88888.00 2013-09-30 12:28:18.625 273 12698.10 193.15 54753.00 88888.00 2013-09-30 12:28:18.750 273 12698.15 193.18 54753.05 88888.00 2013-09-30 12:28:18.875 273 12698.17 193.18 54753.10 88888.00 2013-09-30 12:28:19.000 273 12698.15 193.18 54753.07 88888.00 2013-09-30 12:28:19.125 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:19.250 273 12698.08 193.15 54753.05 88888.00 2013-09-30 12:28:19.375 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:19.500 273 12698.12 193.18 54753.07 88888.00 2013-09-30 12:28:19.625 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:19.750 273 12698.12 193.20 54753.12 88888.00 2013-09-30 12:28:19.875 273 12698.05 193.18 54753.10 88888.00 2013-09-30 12:28:20.000 273 12698.05 193.20 54753.05 88888.00 2013-09-30 12:28:20.125 273 12698.12 193.20 54753.07 88888.00 2013-09-30 12:28:20.250 273 12698.15 193.18 54753.05 88888.00 2013-09-30 12:28:20.375 273 12698.17 193.20 54753.05 88888.00 2013-09-30 12:28:20.500 273 12698.17 193.20 54753.07 88888.00 2013-09-30 12:28:20.625 273 12698.12 193.20 54753.07 88888.00 2013-09-30 12:28:20.750 273 12698.10 193.20 54753.05 88888.00 2013-09-30 12:28:20.875 273 12698.10 193.20 54753.07 88888.00 2013-09-30 12:28:21.000 273 12698.17 193.20 54753.07 88888.00 2013-09-30 12:28:21.125 273 12698.15 193.20 54753.07 88888.00 2013-09-30 12:28:21.250 273 12698.05 193.18 54753.05 88888.00 2013-09-30 12:28:21.375 273 12698.08 193.18 54753.07 88888.00 2013-09-30 12:28:21.500 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:21.625 273 12698.23 193.18 54753.05 88888.00 2013-09-30 12:28:21.750 273 12698.12 193.22 54753.07 88888.00 2013-09-30 12:28:21.875 273 12698.08 193.22 54753.07 88888.00 2013-09-30 12:28:22.000 273 12698.10 193.20 54753.03 88888.00 2013-09-30 12:28:22.125 273 12698.12 193.20 54753.05 88888.00 2013-09-30 12:28:22.250 273 12698.08 193.20 54753.03 88888.00 2013-09-30 12:28:22.375 273 12698.12 193.22 54753.03 88888.00 2013-09-30 12:28:22.500 273 12698.10 193.22 54753.07 88888.00 2013-09-30 12:28:22.625 273 12698.02 193.22 54753.05 88888.00 2013-09-30 12:28:22.750 273 12698.00 193.20 54753.07 88888.00 2013-09-30 12:28:22.875 273 12698.00 193.22 54753.07 88888.00 2013-09-30 12:28:23.000 273 12698.05 193.20 54753.05 88888.00 2013-09-30 12:28:23.125 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:23.250 273 12698.08 193.15 54753.07 88888.00 2013-09-30 12:28:23.375 273 12698.10 193.20 54753.07 88888.00 2013-09-30 12:28:23.500 273 12698.08 193.20 54753.07 88888.00 2013-09-30 12:28:23.625 273 12698.05 193.20 54753.07 88888.00 2013-09-30 12:28:23.750 273 12698.05 193.20 54753.05 88888.00 2013-09-30 12:28:23.875 273 12698.08 193.18 54753.07 88888.00 2013-09-30 12:28:24.000 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:24.125 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:24.250 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:24.375 273 12698.10 193.20 54753.05 88888.00 2013-09-30 12:28:24.500 273 12698.10 193.22 54753.05 88888.00 2013-09-30 12:28:24.625 273 12698.15 193.18 54753.00 88888.00 2013-09-30 12:28:24.750 273 12698.12 193.20 54753.03 88888.00 2013-09-30 12:28:24.875 273 12698.08 193.20 54753.00 88888.00 2013-09-30 12:28:25.000 273 12698.12 193.20 54753.00 88888.00 2013-09-30 12:28:25.125 273 12698.20 193.18 54753.05 88888.00 2013-09-30 12:28:25.250 273 12698.15 193.12 54753.07 88888.00 2013-09-30 12:28:25.375 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:25.500 273 12698.05 193.20 54753.00 88888.00 2013-09-30 12:28:25.625 273 12698.08 193.20 54753.03 88888.00 2013-09-30 12:28:25.750 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:25.875 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:26.000 273 12698.02 193.18 54753.05 88888.00 2013-09-30 12:28:26.125 273 12698.02 193.18 54753.05 88888.00 2013-09-30 12:28:26.250 273 12698.05 193.18 54753.05 88888.00 2013-09-30 12:28:26.375 273 12698.10 193.20 54753.03 88888.00 2013-09-30 12:28:26.500 273 12698.05 193.25 54753.05 88888.00 2013-09-30 12:28:26.625 273 12698.02 193.22 54753.05 88888.00 2013-09-30 12:28:26.750 273 12698.05 193.20 54753.07 88888.00 2013-09-30 12:28:26.875 273 12698.12 193.20 54753.05 88888.00 2013-09-30 12:28:27.000 273 12698.20 193.20 54753.03 88888.00 2013-09-30 12:28:27.125 273 12698.17 193.18 54753.03 88888.00 2013-09-30 12:28:27.250 273 12698.10 193.20 54753.03 88888.00 2013-09-30 12:28:27.375 273 12698.10 193.20 54753.00 88888.00 2013-09-30 12:28:27.500 273 12698.08 193.22 54753.03 88888.00 2013-09-30 12:28:27.625 273 12698.05 193.22 54753.03 88888.00 2013-09-30 12:28:27.750 273 12698.02 193.20 54753.00 88888.00 2013-09-30 12:28:27.875 273 12698.08 193.18 54753.00 88888.00 2013-09-30 12:28:28.000 273 12698.15 193.20 54753.03 88888.00 2013-09-30 12:28:28.125 273 12698.12 193.22 54753.03 88888.00 2013-09-30 12:28:28.250 273 12698.02 193.20 54752.97 88888.00 2013-09-30 12:28:28.375 273 12698.02 193.18 54753.00 88888.00 2013-09-30 12:28:28.500 273 12698.02 193.18 54753.00 88888.00 2013-09-30 12:28:28.625 273 12698.02 193.18 54753.03 88888.00 2013-09-30 12:28:28.750 273 12697.95 193.20 54753.03 88888.00 2013-09-30 12:28:28.875 273 12698.00 193.20 54753.03 88888.00 2013-09-30 12:28:29.000 273 12698.08 193.20 54753.00 88888.00 2013-09-30 12:28:29.125 273 12698.08 193.20 54753.00 88888.00 2013-09-30 12:28:29.250 273 12698.08 193.15 54753.00 88888.00 2013-09-30 12:28:29.375 273 12698.02 193.18 54753.03 88888.00 2013-09-30 12:28:29.500 273 12698.02 193.20 54753.00 88888.00 2013-09-30 12:28:29.625 273 12698.08 193.18 54753.00 88888.00 2013-09-30 12:28:29.750 273 12698.10 193.18 54753.03 88888.00 2013-09-30 12:28:29.875 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:28:30.000 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:30.125 273 12698.15 193.18 54753.05 88888.00 2013-09-30 12:28:30.250 273 12698.15 193.18 54753.05 88888.00 2013-09-30 12:28:30.375 273 12698.17 193.18 54753.05 88888.00 2013-09-30 12:28:30.500 273 12698.12 193.20 54753.03 88888.00 2013-09-30 12:28:30.625 273 12698.12 193.18 54753.03 88888.00 2013-09-30 12:28:30.750 273 12698.17 193.20 54753.05 88888.00 2013-09-30 12:28:30.875 273 12698.20 193.18 54753.05 88888.00 2013-09-30 12:28:31.000 273 12698.15 193.20 54753.03 88888.00 2013-09-30 12:28:31.125 273 12698.15 193.20 54753.03 88888.00 2013-09-30 12:28:31.250 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:31.375 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:31.500 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:31.625 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:28:31.750 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:31.875 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:32.000 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:32.125 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:32.250 273 12698.15 193.18 54753.05 88888.00 2013-09-30 12:28:32.375 273 12698.20 193.15 54753.03 88888.00 2013-09-30 12:28:32.500 273 12698.20 193.15 54753.03 88888.00 2013-09-30 12:28:32.625 273 12698.15 193.12 54753.03 88888.00 2013-09-30 12:28:32.750 273 12698.17 193.15 54753.05 88888.00 2013-09-30 12:28:32.875 273 12698.17 193.15 54753.05 88888.00 2013-09-30 12:28:33.000 273 12698.20 193.15 54753.07 88888.00 2013-09-30 12:28:33.125 273 12698.15 193.15 54753.10 88888.00 2013-09-30 12:28:33.250 273 12698.10 193.15 54753.07 88888.00 2013-09-30 12:28:33.375 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:33.500 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:33.625 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:33.750 273 12698.05 193.18 54753.07 88888.00 2013-09-30 12:28:33.875 273 12698.08 193.20 54753.05 88888.00 2013-09-30 12:28:34.000 273 12698.15 193.18 54753.05 88888.00 2013-09-30 12:28:34.125 273 12698.20 193.18 54753.05 88888.00 2013-09-30 12:28:34.250 273 12698.08 193.12 54753.05 88888.00 2013-09-30 12:28:34.375 273 12698.12 193.18 54753.07 88888.00 2013-09-30 12:28:34.500 273 12698.12 193.22 54753.07 88888.00 2013-09-30 12:28:34.625 273 12698.20 193.25 54753.07 88888.00 2013-09-30 12:28:34.750 273 12698.25 193.20 54753.07 88888.00 2013-09-30 12:28:34.875 273 12698.20 193.18 54753.07 88888.00 2013-09-30 12:28:35.000 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:35.125 273 12698.05 193.20 54753.07 88888.00 2013-09-30 12:28:35.250 273 12698.05 193.18 54753.10 88888.00 2013-09-30 12:28:35.375 273 12698.10 193.20 54753.07 88888.00 2013-09-30 12:28:35.500 273 12698.10 193.18 54753.10 88888.00 2013-09-30 12:28:35.625 273 12698.12 193.18 54753.07 88888.00 2013-09-30 12:28:35.750 273 12698.12 193.20 54753.07 88888.00 2013-09-30 12:28:35.875 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:36.000 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:36.125 273 12698.10 193.15 54753.07 88888.00 2013-09-30 12:28:36.250 273 12698.08 193.18 54753.07 88888.00 2013-09-30 12:28:36.375 273 12698.17 193.18 54753.05 88888.00 2013-09-30 12:28:36.500 273 12698.15 193.20 54753.07 88888.00 2013-09-30 12:28:36.625 273 12698.12 193.18 54753.07 88888.00 2013-09-30 12:28:36.750 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:36.875 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:37.000 273 12698.10 193.15 54753.03 88888.00 2013-09-30 12:28:37.125 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:37.250 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:37.375 273 12698.15 193.20 54753.05 88888.00 2013-09-30 12:28:37.500 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:37.625 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:37.750 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:37.875 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:38.000 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:38.125 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:38.250 273 12698.05 193.18 54753.03 88888.00 2013-09-30 12:28:38.375 273 12698.05 193.18 54753.03 88888.00 2013-09-30 12:28:38.500 273 12698.05 193.18 54752.97 88888.00 2013-09-30 12:28:38.625 273 12698.08 193.18 54753.00 88888.00 2013-09-30 12:28:38.750 273 12698.10 193.18 54753.00 88888.00 2013-09-30 12:28:38.875 273 12698.10 193.15 54753.00 88888.00 2013-09-30 12:28:39.000 273 12698.12 193.20 54753.00 88888.00 2013-09-30 12:28:39.125 273 12698.15 193.20 54753.03 88888.00 2013-09-30 12:28:39.250 273 12698.10 193.18 54753.00 88888.00 2013-09-30 12:28:39.375 273 12698.15 193.20 54753.00 88888.00 2013-09-30 12:28:39.500 273 12698.20 193.20 54753.00 88888.00 2013-09-30 12:28:39.625 273 12698.17 193.18 54753.05 88888.00 2013-09-30 12:28:39.750 273 12698.15 193.18 54753.03 88888.00 2013-09-30 12:28:39.875 273 12698.12 193.18 54753.03 88888.00 2013-09-30 12:28:40.000 273 12698.10 193.15 54753.00 88888.00 2013-09-30 12:28:40.125 273 12698.15 193.15 54753.03 88888.00 2013-09-30 12:28:40.250 273 12698.17 193.18 54753.05 88888.00 2013-09-30 12:28:40.375 273 12698.20 193.20 54753.03 88888.00 2013-09-30 12:28:40.500 273 12698.17 193.20 54753.03 88888.00 2013-09-30 12:28:40.625 273 12698.10 193.18 54753.03 88888.00 2013-09-30 12:28:40.750 273 12698.02 193.18 54753.03 88888.00 2013-09-30 12:28:40.875 273 12698.00 193.15 54753.07 88888.00 2013-09-30 12:28:41.000 273 12698.08 193.18 54753.07 88888.00 2013-09-30 12:28:41.125 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:41.250 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:41.375 273 12698.15 193.18 54753.07 88888.00 2013-09-30 12:28:41.500 273 12698.17 193.15 54753.10 88888.00 2013-09-30 12:28:41.625 273 12698.15 193.18 54753.07 88888.00 2013-09-30 12:28:41.750 273 12698.20 193.18 54753.05 88888.00 2013-09-30 12:28:41.875 273 12698.27 193.20 54753.03 88888.00 2013-09-30 12:28:42.000 273 12698.27 193.18 54753.05 88888.00 2013-09-30 12:28:42.125 273 12698.15 193.18 54753.05 88888.00 2013-09-30 12:28:42.250 273 12698.08 193.15 54753.05 88888.00 2013-09-30 12:28:42.375 273 12698.08 193.18 54753.07 88888.00 2013-09-30 12:28:42.500 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:42.625 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:42.750 273 12698.15 193.18 54753.07 88888.00 2013-09-30 12:28:42.875 273 12698.17 193.18 54753.05 88888.00 2013-09-30 12:28:43.000 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:43.125 273 12698.15 193.18 54753.07 88888.00 2013-09-30 12:28:43.250 273 12698.10 193.15 54753.07 88888.00 2013-09-30 12:28:43.375 273 12698.10 193.18 54753.03 88888.00 2013-09-30 12:28:43.500 273 12698.10 193.18 54753.03 88888.00 2013-09-30 12:28:43.625 273 12698.05 193.18 54753.03 88888.00 2013-09-30 12:28:43.750 273 12698.02 193.18 54753.05 88888.00 2013-09-30 12:28:43.875 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:44.000 273 12698.17 193.15 54753.05 88888.00 2013-09-30 12:28:44.125 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:44.250 273 12698.10 193.15 54753.03 88888.00 2013-09-30 12:28:44.375 273 12698.05 193.15 54753.03 88888.00 2013-09-30 12:28:44.500 273 12698.05 193.18 54753.10 88888.00 2013-09-30 12:28:44.625 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:44.750 273 12698.05 193.18 54753.07 88888.00 2013-09-30 12:28:44.875 273 12698.02 193.18 54753.05 88888.00 2013-09-30 12:28:45.000 273 12698.05 193.15 54753.03 88888.00 2013-09-30 12:28:45.125 273 12698.10 193.15 54753.03 88888.00 2013-09-30 12:28:45.250 273 12698.08 193.15 54753.05 88888.00 2013-09-30 12:28:45.375 273 12698.08 193.15 54753.03 88888.00 2013-09-30 12:28:45.500 273 12698.02 193.18 54753.03 88888.00 2013-09-30 12:28:45.625 273 12698.08 193.15 54753.05 88888.00 2013-09-30 12:28:45.750 273 12698.12 193.12 54753.03 88888.00 2013-09-30 12:28:45.875 273 12698.17 193.15 54753.05 88888.00 2013-09-30 12:28:46.000 273 12698.25 193.15 54753.03 88888.00 2013-09-30 12:28:46.125 273 12698.23 193.15 54753.05 88888.00 2013-09-30 12:28:46.250 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:28:46.375 273 12698.17 193.12 54753.07 88888.00 2013-09-30 12:28:46.500 273 12698.17 193.12 54753.07 88888.00 2013-09-30 12:28:46.625 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:46.750 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:46.875 273 12698.10 193.18 54753.05 88888.00 2013-09-30 12:28:47.000 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:47.125 273 12698.12 193.18 54753.07 88888.00 2013-09-30 12:28:47.250 273 12698.08 193.18 54753.10 88888.00 2013-09-30 12:28:47.375 273 12698.08 193.20 54753.07 88888.00 2013-09-30 12:28:47.500 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:47.625 273 12698.17 193.15 54753.03 88888.00 2013-09-30 12:28:47.750 273 12698.17 193.15 54753.05 88888.00 2013-09-30 12:28:47.875 273 12698.15 193.15 54753.05 88888.00 2013-09-30 12:28:48.000 273 12698.05 193.15 54753.03 88888.00 2013-09-30 12:28:48.125 273 12698.02 193.15 54753.05 88888.00 2013-09-30 12:28:48.250 273 12698.08 193.12 54753.05 88888.00 2013-09-30 12:28:48.375 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:48.500 273 12698.12 193.15 54753.03 88888.00 2013-09-30 12:28:48.625 273 12698.10 193.15 54753.07 88888.00 2013-09-30 12:28:48.750 273 12698.10 193.18 54753.07 88888.00 2013-09-30 12:28:48.875 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:49.000 273 12698.12 193.18 54753.05 88888.00 2013-09-30 12:28:49.125 273 12698.17 193.18 54753.05 88888.00 2013-09-30 12:28:49.250 273 12698.20 193.15 54753.03 88888.00 2013-09-30 12:28:49.375 273 12698.15 193.18 54753.00 88888.00 2013-09-30 12:28:49.500 273 12698.12 193.15 54753.03 88888.00 2013-09-30 12:28:49.625 273 12698.15 193.20 54753.03 88888.00 2013-09-30 12:28:49.750 273 12698.12 193.18 54753.03 88888.00 2013-09-30 12:28:49.875 273 12698.10 193.15 54753.03 88888.00 2013-09-30 12:28:50.000 273 12698.12 193.15 54753.03 88888.00 2013-09-30 12:28:50.125 273 12698.08 193.18 54753.03 88888.00 2013-09-30 12:28:50.250 273 12698.10 193.15 54753.03 88888.00 2013-09-30 12:28:50.375 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:28:50.500 273 12698.12 193.15 54753.03 88888.00 2013-09-30 12:28:50.625 273 12698.15 193.15 54753.00 88888.00 2013-09-30 12:28:50.750 273 12698.17 193.12 54753.00 88888.00 2013-09-30 12:28:50.875 273 12698.20 193.18 54753.00 88888.00 2013-09-30 12:28:51.000 273 12698.15 193.18 54753.03 88888.00 2013-09-30 12:28:51.125 273 12698.08 193.18 54753.05 88888.00 2013-09-30 12:28:51.250 273 12698.05 193.15 54753.03 88888.00 2013-09-30 12:28:51.375 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:28:51.500 273 12698.08 193.15 54753.05 88888.00 2013-09-30 12:28:51.625 273 12698.02 193.15 54753.05 88888.00 2013-09-30 12:28:51.750 273 12698.00 193.15 54753.05 88888.00 2013-09-30 12:28:51.875 273 12698.08 193.15 54753.03 88888.00 2013-09-30 12:28:52.000 273 12698.12 193.12 54753.03 88888.00 2013-09-30 12:28:52.125 273 12698.10 193.12 54753.07 88888.00 2013-09-30 12:28:52.250 273 12698.00 193.12 54753.10 88888.00 2013-09-30 12:28:52.375 273 12698.10 193.12 54753.10 88888.00 2013-09-30 12:28:52.500 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:28:52.625 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:28:52.750 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:52.875 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:53.000 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:53.125 273 12698.12 193.12 54753.10 88888.00 2013-09-30 12:28:53.250 273 12698.08 193.12 54753.07 88888.00 2013-09-30 12:28:53.375 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:28:53.500 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:28:53.625 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:28:53.750 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:28:53.875 273 12698.08 193.15 54753.07 88888.00 2013-09-30 12:28:54.000 273 12698.05 193.15 54753.07 88888.00 2013-09-30 12:28:54.125 273 12698.08 193.15 54753.07 88888.00 2013-09-30 12:28:54.250 273 12698.10 193.12 54753.10 88888.00 2013-09-30 12:28:54.375 273 12698.10 193.10 54753.05 88888.00 2013-09-30 12:28:54.500 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:28:54.625 273 12698.12 193.15 54753.10 88888.00 2013-09-30 12:28:54.750 273 12698.15 193.12 54753.07 88888.00 2013-09-30 12:28:54.875 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:28:55.000 273 12698.17 193.15 54753.05 88888.00 2013-09-30 12:28:55.125 273 12698.20 193.15 54753.07 88888.00 2013-09-30 12:28:55.250 273 12698.17 193.10 54753.07 88888.00 2013-09-30 12:28:55.375 273 12698.17 193.12 54753.05 88888.00 2013-09-30 12:28:55.500 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:28:55.625 273 12698.12 193.18 54753.07 88888.00 2013-09-30 12:28:55.750 273 12698.17 193.15 54753.07 88888.00 2013-09-30 12:28:55.875 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:28:56.000 273 12698.12 193.15 54753.05 88888.00 2013-09-30 12:28:56.125 273 12698.10 193.10 54753.05 88888.00 2013-09-30 12:28:56.250 273 12698.08 193.12 54753.05 88888.00 2013-09-30 12:28:56.375 273 12698.15 193.12 54753.05 88888.00 2013-09-30 12:28:56.500 273 12698.23 193.10 54753.07 88888.00 2013-09-30 12:28:56.625 273 12698.23 193.07 54753.07 88888.00 2013-09-30 12:28:56.750 273 12698.17 193.10 54753.10 88888.00 2013-09-30 12:28:56.875 273 12698.20 193.12 54753.10 88888.00 2013-09-30 12:28:57.000 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:28:57.125 273 12698.20 193.12 54753.05 88888.00 2013-09-30 12:28:57.250 273 12698.20 193.12 54753.05 88888.00 2013-09-30 12:28:57.375 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:28:57.500 273 12698.17 193.12 54753.10 88888.00 2013-09-30 12:28:57.625 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:28:57.750 273 12698.12 193.10 54753.10 88888.00 2013-09-30 12:28:57.875 273 12698.20 193.10 54753.07 88888.00 2013-09-30 12:28:58.000 273 12698.17 193.12 54753.07 88888.00 2013-09-30 12:28:58.125 273 12698.23 193.15 54753.07 88888.00 2013-09-30 12:28:58.250 273 12698.23 193.15 54753.07 88888.00 2013-09-30 12:28:58.375 273 12698.25 193.12 54753.05 88888.00 2013-09-30 12:28:58.500 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:28:58.625 273 12698.12 193.10 54753.05 88888.00 2013-09-30 12:28:58.750 273 12698.08 193.10 54753.05 88888.00 2013-09-30 12:28:58.875 273 12698.15 193.10 54753.07 88888.00 2013-09-30 12:28:59.000 273 12698.15 193.12 54753.07 88888.00 2013-09-30 12:28:59.125 273 12698.15 193.12 54753.07 88888.00 2013-09-30 12:28:59.250 273 12698.17 193.10 54753.07 88888.00 2013-09-30 12:28:59.375 273 12698.25 193.12 54753.07 88888.00 2013-09-30 12:28:59.500 273 12698.25 193.12 54753.07 88888.00 2013-09-30 12:28:59.625 273 12698.20 193.10 54753.05 88888.00 2013-09-30 12:28:59.750 273 12698.12 193.07 54753.03 88888.00 2013-09-30 12:28:59.875 273 12698.12 193.07 54753.03 88888.00 2013-09-30 12:29:00.000 273 12698.15 193.10 54753.05 88888.00 2013-09-30 12:29:00.125 273 12698.10 193.12 54753.07 88888.00 2013-09-30 12:29:00.250 273 12698.08 193.07 54753.07 88888.00 2013-09-30 12:29:00.375 273 12698.08 193.10 54753.03 88888.00 2013-09-30 12:29:00.500 273 12698.10 193.10 54753.05 88888.00 2013-09-30 12:29:00.625 273 12698.12 193.10 54753.03 88888.00 2013-09-30 12:29:00.750 273 12698.23 193.10 54753.03 88888.00 2013-09-30 12:29:00.875 273 12698.20 193.10 54753.03 88888.00 2013-09-30 12:29:01.000 273 12698.17 193.12 54753.03 88888.00 2013-09-30 12:29:01.125 273 12698.17 193.07 54753.03 88888.00 2013-09-30 12:29:01.250 273 12698.12 193.07 54753.05 88888.00 2013-09-30 12:29:01.375 273 12698.08 193.10 54753.03 88888.00 2013-09-30 12:29:01.500 273 12698.05 193.10 54753.03 88888.00 2013-09-30 12:29:01.625 273 12698.10 193.12 54753.05 88888.00 2013-09-30 12:29:01.750 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:29:01.875 273 12698.15 193.12 54753.05 88888.00 2013-09-30 12:29:02.000 273 12698.15 193.12 54753.05 88888.00 2013-09-30 12:29:02.125 273 12698.12 193.12 54753.03 88888.00 2013-09-30 12:29:02.250 273 12698.12 193.10 54753.05 88888.00 2013-09-30 12:29:02.375 273 12698.17 193.12 54753.07 88888.00 2013-09-30 12:29:02.500 273 12698.20 193.12 54753.05 88888.00 2013-09-30 12:29:02.625 273 12698.15 193.12 54753.05 88888.00 2013-09-30 12:29:02.750 273 12698.15 193.10 54753.07 88888.00 2013-09-30 12:29:02.875 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:29:03.000 273 12698.10 193.10 54753.05 88888.00 2013-09-30 12:29:03.125 273 12698.08 193.12 54753.10 88888.00 2013-09-30 12:29:03.250 273 12698.05 193.10 54753.07 88888.00 2013-09-30 12:29:03.375 273 12698.10 193.10 54753.07 88888.00 2013-09-30 12:29:03.500 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:29:03.625 273 12698.12 193.12 54753.12 88888.00 2013-09-30 12:29:03.750 273 12698.12 193.12 54753.12 88888.00 2013-09-30 12:29:03.875 273 12698.15 193.12 54753.10 88888.00 2013-09-30 12:29:04.000 273 12698.10 193.12 54753.10 88888.00 2013-09-30 12:29:04.125 273 12698.10 193.15 54753.10 88888.00 2013-09-30 12:29:04.250 273 12698.10 193.10 54753.15 88888.00 2013-09-30 12:29:04.375 273 12698.12 193.10 54753.10 88888.00 2013-09-30 12:29:04.500 273 12698.08 193.12 54753.12 88888.00 2013-09-30 12:29:04.625 273 12698.10 193.12 54753.12 88888.00 2013-09-30 12:29:04.750 273 12698.10 193.12 54753.12 88888.00 2013-09-30 12:29:04.875 273 12698.15 193.12 54753.10 88888.00 2013-09-30 12:29:05.000 273 12698.15 193.10 54753.10 88888.00 2013-09-30 12:29:05.125 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:29:05.250 273 12698.08 193.10 54753.10 88888.00 2013-09-30 12:29:05.375 273 12698.15 193.12 54753.07 88888.00 2013-09-30 12:29:05.500 273 12698.12 193.15 54753.10 88888.00 2013-09-30 12:29:05.625 273 12698.17 193.18 54753.10 88888.00 2013-09-30 12:29:05.750 273 12698.17 193.15 54753.07 88888.00 2013-09-30 12:29:05.875 273 12698.20 193.15 54753.07 88888.00 2013-09-30 12:29:06.000 273 12698.20 193.12 54753.07 88888.00 2013-09-30 12:29:06.125 273 12698.15 193.12 54753.10 88888.00 2013-09-30 12:29:06.250 273 12698.08 193.10 54753.12 88888.00 2013-09-30 12:29:06.375 273 12698.17 193.15 54753.10 88888.00 2013-09-30 12:29:06.500 273 12698.17 193.12 54753.07 88888.00 2013-09-30 12:29:06.625 273 12698.12 193.15 54753.07 88888.00 2013-09-30 12:29:06.750 273 12698.08 193.10 54753.05 88888.00 2013-09-30 12:29:06.875 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:29:07.000 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:29:07.125 273 12698.10 193.15 54753.05 88888.00 2013-09-30 12:29:07.250 273 12698.08 193.05 54753.05 88888.00 2013-09-30 12:29:07.375 273 12698.12 193.10 54753.05 88888.00 2013-09-30 12:29:07.500 273 12698.17 193.15 54753.07 88888.00 2013-09-30 12:29:07.625 273 12698.17 193.15 54753.07 88888.00 2013-09-30 12:29:07.750 273 12698.15 193.15 54753.07 88888.00 2013-09-30 12:29:07.875 273 12698.15 193.12 54753.05 88888.00 2013-09-30 12:29:08.000 273 12698.15 193.10 54753.05 88888.00 2013-09-30 12:29:08.125 273 12698.12 193.12 54753.05 88888.00 2013-09-30 12:29:08.250 273 12698.12 193.12 54753.10 88888.00 2013-09-30 12:29:08.375 273 12698.20 193.10 54753.07 88888.00 2013-09-30 12:29:08.500 273 12698.20 193.10 54753.10 88888.00 2013-09-30 12:29:08.625 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:29:08.750 273 12698.08 193.10 54753.07 88888.00 2013-09-30 12:29:08.875 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:29:09.000 273 12698.12 193.07 54753.07 88888.00 2013-09-30 12:29:09.125 273 12698.08 193.10 54753.10 88888.00 2013-09-30 12:29:09.250 273 12698.08 193.07 54753.10 88888.00 2013-09-30 12:29:09.375 273 12698.12 193.07 54753.10 88888.00 2013-09-30 12:29:09.500 273 12698.10 193.10 54753.10 88888.00 2013-09-30 12:29:09.625 273 12698.10 193.12 54753.10 88888.00 2013-09-30 12:29:09.750 273 12698.12 193.12 54753.10 88888.00 2013-09-30 12:29:09.875 273 12698.10 193.12 54753.10 88888.00 2013-09-30 12:29:10.000 273 12698.15 193.10 54753.10 88888.00 2013-09-30 12:29:10.125 273 12698.15 193.10 54753.12 88888.00 2013-09-30 12:29:10.250 273 12698.12 193.07 54753.12 88888.00 2013-09-30 12:29:10.375 273 12698.12 193.12 54753.12 88888.00 2013-09-30 12:29:10.500 273 12698.10 193.15 54753.10 88888.00 2013-09-30 12:29:10.625 273 12698.12 193.12 54753.07 88888.00 2013-09-30 12:29:10.750 273 12698.10 193.10 54753.10 88888.00 2013-09-30 12:29:10.875 273 12698.10 193.07 54753.12 88888.00 2013-09-30 12:29:11.000 273 12698.10 193.07 54753.10 88888.00 2013-09-30 12:29:11.125 273 12698.15 193.10 54753.12 88888.00 2013-09-30 12:29:11.250 273 12698.10 193.07 54753.07 88888.00 2013-09-30 12:29:11.375 273 12698.12 193.07 54753.05 88888.00 2013-09-30 12:29:11.500 273 12698.15 193.07 54753.05 88888.00 2013-09-30 12:29:11.625 273 12698.15 193.10 54753.07 88888.00 2013-09-30 12:29:11.750 273 12698.17 193.10 54753.05 88888.00 2013-09-30 12:29:11.875 273 12698.20 193.10 54753.07 88888.00 2013-09-30 12:29:12.000 273 12698.15 193.10 54753.05 88888.00 2013-09-30 12:29:12.125 273 12698.12 193.10 54753.05 88888.00 2013-09-30 12:29:12.250 273 12698.12 193.07 54753.05 88888.00 2013-09-30 12:29:12.375 273 12698.12 193.07 54753.07 88888.00 2013-09-30 12:29:12.500 273 12698.10 193.10 54753.07 88888.00 2013-09-30 12:29:12.625 273 12698.10 193.10 54753.07 88888.00 2013-09-30 12:29:12.750 273 12698.08 193.10 54753.05 88888.00 2013-09-30 12:29:12.875 273 12698.08 193.10 54753.07 88888.00 2013-09-30 12:29:13.000 273 12698.10 193.07 54753.07 88888.00 2013-09-30 12:29:13.125 273 12698.10 193.07 54753.07 88888.00 2013-09-30 12:29:13.250 273 12698.10 193.10 54753.10 88888.00 2013-09-30 12:29:13.375 273 12698.15 193.12 54753.07 88888.00 2013-09-30 12:29:13.500 273 12698.12 193.10 54753.05 88888.00 2013-09-30 12:29:13.625 273 12698.10 193.10 54753.05 88888.00 2013-09-30 12:29:13.750 273 12698.12 193.07 54753.05 88888.00 2013-09-30 12:29:13.875 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:29:14.000 273 12698.17 193.10 54753.10 88888.00 2013-09-30 12:29:14.125 273 12698.20 193.07 54753.10 88888.00 2013-09-30 12:29:14.250 273 12698.17 193.07 54753.10 88888.00 2013-09-30 12:29:14.375 273 12698.20 193.07 54753.10 88888.00 2013-09-30 12:29:14.500 273 12698.12 193.10 54753.12 88888.00 2013-09-30 12:29:14.625 273 12698.10 193.05 54753.12 88888.00 2013-09-30 12:29:14.750 273 12698.15 193.05 54753.10 88888.00 2013-09-30 12:29:14.875 273 12698.23 193.07 54753.07 88888.00 2013-09-30 12:29:15.000 273 12698.17 193.05 54753.10 88888.00 2013-09-30 12:29:15.125 273 12698.12 193.05 54753.10 88888.00 2013-09-30 12:29:15.250 273 12698.10 193.07 54753.12 88888.00 2013-09-30 12:29:15.375 273 12698.17 193.07 54753.10 88888.00 2013-09-30 12:29:15.500 273 12698.23 193.07 54753.10 88888.00 2013-09-30 12:29:15.625 273 12698.20 193.10 54753.07 88888.00 2013-09-30 12:29:15.750 273 12698.17 193.07 54753.10 88888.00 2013-09-30 12:29:15.875 273 12698.12 193.05 54753.10 88888.00 2013-09-30 12:29:16.000 273 12698.10 193.03 54753.10 88888.00 2013-09-30 12:29:16.125 273 12698.10 193.07 54753.12 88888.00 2013-09-30 12:29:16.250 273 12698.12 193.07 54753.12 88888.00 2013-09-30 12:29:16.375 273 12698.20 193.07 54753.12 88888.00 2013-09-30 12:29:16.500 273 12698.17 193.07 54753.10 88888.00 2013-09-30 12:29:16.625 273 12698.12 193.07 54753.10 88888.00 2013-09-30 12:29:16.750 273 12698.08 193.05 54753.10 88888.00 2013-09-30 12:29:16.875 273 12698.17 193.07 54753.12 88888.00 2013-09-30 12:29:17.000 273 12698.27 193.07 54753.10 88888.00 2013-09-30 12:29:17.125 273 12698.30 193.10 54753.10 88888.00 2013-09-30 12:29:17.250 273 12698.25 193.10 54753.10 88888.00 2013-09-30 12:29:17.375 273 12698.20 193.05 54753.07 88888.00 2013-09-30 12:29:17.500 273 12698.10 193.03 54753.05 88888.00 2013-09-30 12:29:17.625 273 12698.17 193.05 54753.07 88888.00 2013-09-30 12:29:17.750 273 12698.23 193.10 54753.05 88888.00 2013-09-30 12:29:17.875 273 12698.20 193.12 54753.05 88888.00 2013-09-30 12:29:18.000 273 12698.25 193.10 54753.07 88888.00 2013-09-30 12:29:18.125 273 12698.23 193.10 54753.10 88888.00 2013-09-30 12:29:18.250 273 12698.20 193.10 54753.07 88888.00 2013-09-30 12:29:18.375 273 12698.23 193.10 54753.07 88888.00 2013-09-30 12:29:18.500 273 12698.20 193.07 54753.10 88888.00 2013-09-30 12:29:18.625 273 12698.15 193.07 54753.07 88888.00 2013-09-30 12:29:18.750 273 12698.15 193.07 54753.07 88888.00 2013-09-30 12:29:18.875 273 12698.15 193.10 54753.10 88888.00 2013-09-30 12:29:19.000 273 12698.12 193.12 54753.10 88888.00 2013-09-30 12:29:19.125 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:29:19.250 273 12698.08 193.10 54753.12 88888.00 2013-09-30 12:29:19.375 273 12698.15 193.07 54753.10 88888.00 2013-09-30 12:29:19.500 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:29:19.625 273 12698.12 193.07 54753.07 88888.00 2013-09-30 12:29:19.750 273 12698.17 193.07 54753.10 88888.00 2013-09-30 12:29:19.875 273 12698.25 193.07 54753.07 88888.00 2013-09-30 12:29:20.000 273 12698.25 193.10 54753.05 88888.00 2013-09-30 12:29:20.125 273 12698.25 193.12 54753.07 88888.00 2013-09-30 12:29:20.250 273 12698.12 193.10 54753.07 88888.00 2013-09-30 12:29:20.375 273 12698.15 193.05 54753.12 88888.00 2013-09-30 12:29:20.500 273 12698.20 193.05 54753.12 88888.00 2013-09-30 12:29:20.625 273 12698.20 193.05 54753.10 88888.00 2013-09-30 12:29:20.750 273 12698.12 193.07 54753.12 88888.00 2013-09-30 12:29:20.875 273 12698.12 193.05 54753.12 88888.00 2013-09-30 12:29:21.000 273 12698.17 193.05 54753.12 88888.00 2013-09-30 12:29:21.125 273 12698.15 193.07 54753.15 88888.00 2013-09-30 12:29:21.250 273 12698.12 193.05 54753.12 88888.00 2013-09-30 12:29:21.375 273 12698.20 193.07 54753.10 88888.00 2013-09-30 12:29:21.500 273 12698.20 193.05 54753.07 88888.00 2013-09-30 12:29:21.625 273 12698.12 193.05 54753.10 88888.00 2013-09-30 12:29:21.750 273 12698.17 193.03 54753.12 88888.00 2013-09-30 12:29:21.875 273 12698.25 193.07 54753.12 88888.00 2013-09-30 12:29:22.000 273 12698.25 193.05 54753.12 88888.00 2013-09-30 12:29:22.125 273 12698.23 193.05 54753.15 88888.00 2013-09-30 12:29:22.250 273 12698.20 193.00 54753.12 88888.00 2013-09-30 12:29:22.375 273 12698.25 193.05 54753.12 88888.00 2013-09-30 12:29:22.500 273 12698.23 193.05 54753.10 88888.00 2013-09-30 12:29:22.625 273 12698.15 193.05 54753.12 88888.00 2013-09-30 12:29:22.750 273 12698.15 193.05 54753.10 88888.00 2013-09-30 12:29:22.875 273 12698.23 193.03 54753.12 88888.00 2013-09-30 12:29:23.000 273 12698.27 193.05 54753.10 88888.00 2013-09-30 12:29:23.125 273 12698.20 193.05 54753.12 88888.00 2013-09-30 12:29:23.250 273 12698.15 193.05 54753.15 88888.00 2013-09-30 12:29:23.375 273 12698.15 193.05 54753.10 88888.00 2013-09-30 12:29:23.500 273 12698.17 193.05 54753.10 88888.00 2013-09-30 12:29:23.625 273 12698.20 193.03 54753.12 88888.00 2013-09-30 12:29:23.750 273 12698.15 193.03 54753.12 88888.00 2013-09-30 12:29:23.875 273 12698.15 193.05 54753.15 88888.00 2013-09-30 12:29:24.000 273 12698.10 193.05 54753.10 88888.00 2013-09-30 12:29:24.125 273 12698.10 193.05 54753.10 88888.00 2013-09-30 12:29:24.250 273 12698.08 193.07 54753.10 88888.00 2013-09-30 12:29:24.375 273 12698.15 193.05 54753.10 88888.00 2013-09-30 12:29:24.500 273 12698.20 193.05 54753.10 88888.00 2013-09-30 12:29:24.625 273 12698.20 193.03 54753.10 88888.00 2013-09-30 12:29:24.750 273 12698.10 193.05 54753.12 88888.00 2013-09-30 12:29:24.875 273 12698.05 193.07 54753.10 88888.00 2013-09-30 12:29:25.000 273 12698.05 193.07 54753.12 88888.00 2013-09-30 12:29:25.125 273 12698.08 193.07 54753.10 88888.00 2013-09-30 12:29:25.250 273 12698.05 193.03 54753.10 88888.00 2013-09-30 12:29:25.375 273 12698.08 193.05 54753.12 88888.00 2013-09-30 12:29:25.500 273 12698.05 193.10 54753.12 88888.00 2013-09-30 12:29:25.625 273 12697.98 193.10 54753.10 88888.00 2013-09-30 12:29:25.750 273 12698.05 193.07 54753.10 88888.00 2013-09-30 12:29:25.875 273 12698.12 193.05 54753.10 88888.00 2013-09-30 12:29:26.000 273 12698.17 193.05 54753.10 88888.00 2013-09-30 12:29:26.125 273 12698.15 193.07 54753.12 88888.00 2013-09-30 12:29:26.250 273 12698.10 193.05 54753.15 88888.00 2013-09-30 12:29:26.375 273 12698.12 193.05 54753.12 88888.00 2013-09-30 12:29:26.500 273 12698.20 193.05 54753.12 88888.00 2013-09-30 12:29:26.625 273 12698.20 193.05 54753.12 88888.00 2013-09-30 12:29:26.750 273 12698.08 193.07 54753.12 88888.00 2013-09-30 12:29:26.875 273 12698.08 193.07 54753.12 88888.00 2013-09-30 12:29:27.000 273 12698.10 193.07 54753.10 88888.00 2013-09-30 12:29:27.125 273 12698.12 193.10 54753.12 88888.00 2013-09-30 12:29:27.250 273 12698.15 193.05 54753.12 88888.00 2013-09-30 12:29:27.375 273 12698.17 193.05 54753.12 88888.00 2013-09-30 12:29:27.500 273 12698.10 193.07 54753.10 88888.00 2013-09-30 12:29:27.625 273 12698.10 193.07 54753.10 88888.00 2013-09-30 12:29:27.750 273 12698.17 193.07 54753.12 88888.00 2013-09-30 12:29:27.875 273 12698.23 193.07 54753.15 88888.00 2013-09-30 12:29:28.000 273 12698.25 193.07 54753.12 88888.00 2013-09-30 12:29:28.125 273 12698.30 193.03 54753.10 88888.00 2013-09-30 12:29:28.250 273 12698.30 193.03 54753.10 88888.00 2013-09-30 12:29:28.375 273 12698.30 193.05 54753.12 88888.00 2013-09-30 12:29:28.500 273 12698.25 193.05 54753.12 88888.00 2013-09-30 12:29:28.625 273 12698.23 193.03 54753.12 88888.00 2013-09-30 12:29:28.750 273 12698.25 193.07 54753.12 88888.00 2013-09-30 12:29:28.875 273 12698.23 193.05 54753.12 88888.00 2013-09-30 12:29:29.000 273 12698.20 193.05 54753.15 88888.00 2013-09-30 12:29:29.125 273 12698.27 193.07 54753.15 88888.00 2013-09-30 12:29:29.250 273 12698.30 193.03 54753.15 88888.00 2013-09-30 12:29:29.375 273 12698.30 193.05 54753.15 88888.00 2013-09-30 12:29:29.500 273 12698.30 193.05 54753.12 88888.00 2013-09-30 12:29:29.625 273 12698.27 193.03 54753.10 88888.00 2013-09-30 12:29:29.750 273 12698.20 193.05 54753.12 88888.00 2013-09-30 12:29:29.875 273 12698.17 193.03 54753.12 88888.00 2013-09-30 12:29:30.000 273 12698.23 193.05 54753.12 88888.00 2013-09-30 12:29:30.125 273 12698.25 193.05 54753.12 88888.00 2013-09-30 12:29:30.250 273 12698.20 193.00 54753.12 88888.00 2013-09-30 12:29:30.375 273 12698.25 193.03 54753.12 88888.00 2013-09-30 12:29:30.500 273 12698.25 193.05 54753.12 88888.00 2013-09-30 12:29:30.625 273 12698.23 193.05 54753.15 88888.00 2013-09-30 12:29:30.750 273 12698.20 193.07 54753.15 88888.00 2013-09-30 12:29:30.875 273 12698.20 193.07 54753.12 88888.00 2013-09-30 12:29:31.000 273 12698.23 193.07 54753.12 88888.00 2013-09-30 12:29:31.125 273 12698.20 193.03 54753.12 88888.00 2013-09-30 12:29:31.250 273 12698.20 193.00 54753.15 88888.00 2013-09-30 12:29:31.375 273 12698.25 193.05 54753.15 88888.00 2013-09-30 12:29:31.500 273 12698.20 193.05 54753.12 88888.00 2013-09-30 12:29:31.625 273 12698.17 193.05 54753.12 88888.00 2013-09-30 12:29:31.750 273 12698.20 193.05 54753.10 88888.00 2013-09-30 12:29:31.875 273 12698.23 193.03 54753.12 88888.00 2013-09-30 12:29:32.000 273 12698.25 193.03 54753.12 88888.00 2013-09-30 12:29:32.125 273 12698.25 193.03 54753.10 88888.00 2013-09-30 12:29:32.250 273 12698.23 193.03 54753.12 88888.00 2013-09-30 12:29:32.375 273 12698.25 193.03 54753.12 88888.00 2013-09-30 12:29:32.500 273 12698.27 193.03 54753.12 88888.00 2013-09-30 12:29:32.625 273 12698.30 193.00 54753.10 88888.00 2013-09-30 12:29:32.750 273 12698.25 193.05 54753.12 88888.00 2013-09-30 12:29:32.875 273 12698.23 193.03 54753.15 88888.00 2013-09-30 12:29:33.000 273 12698.20 193.05 54753.15 88888.00 2013-09-30 12:29:33.125 273 12698.25 193.05 54753.12 88888.00 2013-09-30 12:29:33.250 273 12698.20 193.03 54753.15 88888.00 2013-09-30 12:29:33.375 273 12698.20 193.05 54753.12 88888.00 2013-09-30 12:29:33.500 273 12698.27 193.03 54753.10 88888.00 2013-09-30 12:29:33.625 273 12698.30 193.03 54753.12 88888.00 2013-09-30 12:29:33.750 273 12698.25 193.03 54753.15 88888.00 2013-09-30 12:29:33.875 273 12698.23 193.00 54753.15 88888.00 2013-09-30 12:29:34.000 273 12698.30 192.97 54753.10 88888.00 2013-09-30 12:29:34.125 273 12698.33 193.00 54753.12 88888.00 2013-09-30 12:29:34.250 273 12698.30 193.00 54753.12 88888.00 2013-09-30 12:29:34.375 273 12698.33 193.00 54753.10 88888.00 2013-09-30 12:29:34.500 273 12698.30 193.03 54753.15 88888.00 2013-09-30 12:29:34.625 273 12698.30 193.03 54753.15 88888.00 2013-09-30 12:29:34.750 273 12698.30 193.03 54753.12 88888.00 2013-09-30 12:29:34.875 273 12698.23 193.00 54753.12 88888.00 2013-09-30 12:29:35.000 273 12698.20 193.00 54753.12 88888.00 2013-09-30 12:29:35.125 273 12698.25 193.00 54753.12 88888.00 2013-09-30 12:29:35.250 273 12698.25 193.00 54753.12 88888.00 2013-09-30 12:29:35.375 273 12698.33 193.00 54753.15 88888.00 2013-09-30 12:29:35.500 273 12698.33 193.00 54753.12 88888.00 2013-09-30 12:29:35.625 273 12698.27 193.00 54753.12 88888.00 2013-09-30 12:29:35.750 273 12698.25 193.03 54753.12 88888.00 2013-09-30 12:29:35.875 273 12698.27 192.97 54753.12 88888.00 2013-09-30 12:29:36.000 273 12698.30 193.03 54753.12 88888.00 2013-09-30 12:29:36.125 273 12698.30 193.00 54753.12 88888.00 2013-09-30 12:29:36.250 273 12698.27 192.97 54753.10 88888.00 2013-09-30 12:29:36.375 273 12698.35 193.00 54753.12 88888.00 2013-09-30 12:29:36.500 273 12698.35 192.97 54753.10 88888.00 2013-09-30 12:29:36.625 273 12698.27 192.97 54753.10 88888.00 2013-09-30 12:29:36.750 273 12698.30 193.00 54753.12 88888.00 2013-09-30 12:29:36.875 273 12698.27 193.03 54753.10 88888.00 2013-09-30 12:29:37.000 273 12698.23 193.00 54753.12 88888.00 2013-09-30 12:29:37.125 273 12698.23 193.00 54753.12 88888.00 2013-09-30 12:29:37.250 273 12698.20 192.97 54753.12 88888.00 2013-09-30 12:29:37.375 273 12698.20 192.95 54753.10 88888.00 2013-09-30 12:29:37.500 273 12698.20 193.00 54753.12 88888.00 2013-09-30 12:29:37.625 273 12698.20 192.97 54753.15 88888.00 2013-09-30 12:29:37.750 273 12698.20 192.97 54753.15 88888.00 2013-09-30 12:29:37.875 273 12698.25 192.97 54753.15 88888.00 2013-09-30 12:29:38.000 273 12698.27 192.95 54753.12 88888.00 2013-09-30 12:29:38.125 273 12698.23 192.97 54753.12 88888.00 2013-09-30 12:29:38.250 273 12698.10 192.97 54753.15 88888.00 2013-09-30 12:29:38.375 273 12698.12 192.97 54753.15 88888.00 2013-09-30 12:29:38.500 273 12698.20 192.97 54753.15 88888.00 2013-09-30 12:29:38.625 273 12698.20 192.97 54753.15 88888.00 2013-09-30 12:29:38.750 273 12698.20 192.95 54753.15 88888.00 2013-09-30 12:29:38.875 273 12698.17 192.95 54753.10 88888.00 2013-09-30 12:29:39.000 273 12698.15 192.95 54753.10 88888.00 2013-09-30 12:29:39.125 273 12698.20 192.95 54753.10 88888.00 2013-09-30 12:29:39.250 273 12698.15 192.97 54753.12 88888.00 2013-09-30 12:29:39.375 273 12698.20 192.97 54753.12 88888.00 2013-09-30 12:29:39.500 273 12698.15 192.97 54753.12 88888.00 2013-09-30 12:29:39.625 273 12698.17 192.97 54753.12 88888.00 2013-09-30 12:29:39.750 273 12698.15 192.97 54753.12 88888.00 2013-09-30 12:29:39.875 273 12698.20 192.97 54753.15 88888.00 2013-09-30 12:29:40.000 273 12698.15 192.97 54753.15 88888.00 2013-09-30 12:29:40.125 273 12698.17 193.00 54753.15 88888.00 2013-09-30 12:29:40.250 273 12698.15 192.95 54753.15 88888.00 2013-09-30 12:29:40.375 273 12698.17 192.97 54753.12 88888.00 2013-09-30 12:29:40.500 273 12698.17 192.97 54753.12 88888.00 2013-09-30 12:29:40.625 273 12698.23 193.00 54753.12 88888.00 2013-09-30 12:29:40.750 273 12698.25 192.97 54753.18 88888.00 2013-09-30 12:29:40.875 273 12698.25 192.97 54753.18 88888.00 2013-09-30 12:29:41.000 273 12698.25 192.97 54753.15 88888.00 2013-09-30 12:29:41.125 273 12698.27 192.97 54753.15 88888.00 2013-09-30 12:29:41.250 273 12698.20 192.93 54753.15 88888.00 2013-09-30 12:29:41.375 273 12698.17 192.95 54753.15 88888.00 2013-09-30 12:29:41.500 273 12698.20 192.95 54753.15 88888.00 2013-09-30 12:29:41.625 273 12698.20 192.97 54753.15 88888.00 2013-09-30 12:29:41.750 273 12698.17 192.97 54753.15 88888.00 2013-09-30 12:29:41.875 273 12698.17 192.95 54753.18 88888.00 2013-09-30 12:29:42.000 273 12698.15 192.93 54753.15 88888.00 2013-09-30 12:29:42.125 273 12698.12 192.90 54753.15 88888.00 2013-09-30 12:29:42.250 273 12698.15 192.93 54753.12 88888.00 2013-09-30 12:29:42.375 273 12698.17 192.93 54753.10 88888.00 2013-09-30 12:29:42.500 273 12698.17 192.93 54753.15 88888.00 2013-09-30 12:29:42.625 273 12698.17 192.93 54753.12 88888.00 2013-09-30 12:29:42.750 273 12698.17 192.93 54753.15 88888.00 2013-09-30 12:29:42.875 273 12698.20 192.93 54753.15 88888.00 2013-09-30 12:29:43.000 273 12698.15 192.93 54753.12 88888.00 2013-09-30 12:29:43.125 273 12698.10 192.90 54753.20 88888.00 2013-09-30 12:29:43.250 273 12698.05 192.93 54753.18 88888.00 2013-09-30 12:29:43.375 273 12698.12 192.93 54753.18 88888.00 2013-09-30 12:29:43.500 273 12698.17 192.93 54753.15 88888.00 2013-09-30 12:29:43.625 273 12698.20 192.93 54753.15 88888.00 2013-09-30 12:29:43.750 273 12698.23 192.93 54753.18 88888.00 2013-09-30 12:29:43.875 273 12698.20 192.90 54753.18 88888.00 2013-09-30 12:29:44.000 273 12698.17 192.90 54753.12 88888.00 2013-09-30 12:29:44.125 273 12698.17 192.93 54753.15 88888.00 2013-09-30 12:29:44.250 273 12698.17 192.93 54753.18 88888.00 2013-09-30 12:29:44.375 273 12698.20 192.95 54753.15 88888.00 2013-09-30 12:29:44.500 273 12698.25 192.95 54753.15 88888.00 2013-09-30 12:29:44.625 273 12698.25 192.95 54753.15 88888.00 2013-09-30 12:29:44.750 273 12698.23 192.93 54753.12 88888.00 2013-09-30 12:29:44.875 273 12698.25 192.95 54753.12 88888.00 2013-09-30 12:29:45.000 273 12698.25 192.93 54753.12 88888.00 2013-09-30 12:29:45.125 273 12698.23 192.93 54753.15 88888.00 2013-09-30 12:29:45.250 273 12698.12 192.90 54753.12 88888.00 2013-09-30 12:29:45.375 273 12698.12 192.88 54753.12 88888.00 2013-09-30 12:29:45.500 273 12698.10 192.90 54753.15 88888.00 2013-09-30 12:29:45.625 273 12698.12 192.90 54753.12 88888.00 2013-09-30 12:29:45.750 273 12698.08 192.93 54753.10 88888.00 2013-09-30 12:29:45.875 273 12698.10 192.93 54753.10 88888.00 2013-09-30 12:29:46.000 273 12698.20 192.90 54753.07 88888.00 2013-09-30 12:29:46.125 273 12698.23 192.90 54753.07 88888.00 2013-09-30 12:29:46.250 273 12698.12 192.88 54753.10 88888.00 2013-09-30 12:29:46.375 273 12698.10 192.93 54753.10 88888.00 2013-09-30 12:29:46.500 273 12698.12 192.90 54753.10 88888.00 2013-09-30 12:29:46.625 273 12698.17 192.93 54753.10 88888.00 2013-09-30 12:29:46.750 273 12698.20 192.93 54753.10 88888.00 2013-09-30 12:29:46.875 273 12698.23 192.93 54753.10 88888.00 2013-09-30 12:29:47.000 273 12698.20 192.90 54753.10 88888.00 2013-09-30 12:29:47.125 273 12698.17 192.90 54753.12 88888.00 2013-09-30 12:29:47.250 273 12698.17 192.90 54753.12 88888.00 2013-09-30 12:29:47.375 273 12698.20 192.93 54753.15 88888.00 2013-09-30 12:29:47.500 273 12698.20 192.93 54753.15 88888.00 2013-09-30 12:29:47.625 273 12698.20 192.90 54753.12 88888.00 2013-09-30 12:29:47.750 273 12698.15 192.90 54753.12 88888.00 2013-09-30 12:29:47.875 273 12698.20 192.93 54753.12 88888.00 2013-09-30 12:29:48.000 273 12698.25 192.93 54753.15 88888.00 2013-09-30 12:29:48.125 273 12698.23 192.93 54753.12 88888.00 2013-09-30 12:29:48.250 273 12698.08 192.93 54753.12 88888.00 2013-09-30 12:29:48.375 273 12698.08 192.88 54753.10 88888.00 2013-09-30 12:29:48.500 273 12698.12 192.90 54753.07 88888.00 2013-09-30 12:29:48.625 273 12698.17 192.90 54753.10 88888.00 2013-09-30 12:29:48.750 273 12698.17 192.93 54753.10 88888.00 2013-09-30 12:29:48.875 273 12698.23 192.90 54753.12 88888.00 2013-09-30 12:29:49.000 273 12698.17 192.90 54753.15 88888.00 2013-09-30 12:29:49.125 273 12698.15 192.93 54753.12 88888.00 2013-09-30 12:29:49.250 273 12698.12 192.90 54753.07 88888.00 2013-09-30 12:29:49.375 273 12698.17 192.90 54753.07 88888.00 2013-09-30 12:29:49.500 273 12698.23 192.93 54753.07 88888.00 2013-09-30 12:29:49.625 273 12698.30 192.90 54753.10 88888.00 2013-09-30 12:29:49.750 273 12698.30 192.88 54753.12 88888.00 2013-09-30 12:29:49.875 273 12698.27 192.88 54753.12 88888.00 2013-09-30 12:29:50.000 273 12698.25 192.90 54753.07 88888.00 2013-09-30 12:29:50.125 273 12698.23 192.90 54753.07 88888.00 2013-09-30 12:29:50.250 273 12698.23 192.90 54753.07 88888.00 2013-09-30 12:29:50.375 273 12698.25 192.90 54753.10 88888.00 2013-09-30 12:29:50.500 273 12698.23 192.90 54753.10 88888.00 2013-09-30 12:29:50.625 273 12698.20 192.90 54753.12 88888.00 2013-09-30 12:29:50.750 273 12698.23 192.90 54753.10 88888.00 2013-09-30 12:29:50.875 273 12698.38 192.93 54753.10 88888.00 2013-09-30 12:29:51.000 273 12698.40 192.88 54753.10 88888.00 2013-09-30 12:29:51.125 273 12698.35 192.88 54753.10 88888.00 2013-09-30 12:29:51.250 273 12698.27 192.88 54753.10 88888.00 2013-09-30 12:29:51.375 273 12698.23 192.88 54753.10 88888.00 2013-09-30 12:29:51.500 273 12698.17 192.88 54753.10 88888.00 2013-09-30 12:29:51.625 273 12698.17 192.88 54753.10 88888.00 2013-09-30 12:29:51.750 273 12698.17 192.90 54753.10 88888.00 2013-09-30 12:29:51.875 273 12698.23 192.90 54753.10 88888.00 2013-09-30 12:29:52.000 273 12698.25 192.88 54753.10 88888.00 2013-09-30 12:29:52.125 273 12698.20 192.88 54753.10 88888.00 2013-09-30 12:29:52.250 273 12698.12 192.85 54753.10 88888.00 2013-09-30 12:29:52.375 273 12698.15 192.85 54753.10 88888.00 2013-09-30 12:29:52.500 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:29:52.625 273 12698.17 192.90 54753.12 88888.00 2013-09-30 12:29:52.750 273 12698.20 192.90 54753.12 88888.00 2013-09-30 12:29:52.875 273 12698.20 192.90 54753.07 88888.00 2013-09-30 12:29:53.000 273 12698.23 192.93 54753.07 88888.00 2013-09-30 12:29:53.125 273 12698.23 192.93 54753.10 88888.00 2013-09-30 12:29:53.250 273 12698.15 192.90 54753.07 88888.00 2013-09-30 12:29:53.375 273 12698.17 192.90 54753.05 88888.00 2013-09-30 12:29:53.500 273 12698.23 192.93 54753.10 88888.00 2013-09-30 12:29:53.625 273 12698.27 192.93 54753.10 88888.00 2013-09-30 12:29:53.750 273 12698.25 192.95 54753.10 88888.00 2013-09-30 12:29:53.875 273 12698.20 192.93 54753.07 88888.00 2013-09-30 12:29:54.000 273 12698.17 192.90 54753.05 88888.00 2013-09-30 12:29:54.125 273 12698.10 192.90 54753.07 88888.00 2013-09-30 12:29:54.250 273 12698.12 192.88 54753.10 88888.00 2013-09-30 12:29:54.375 273 12698.17 192.90 54753.12 88888.00 2013-09-30 12:29:54.500 273 12698.20 192.90 54753.10 88888.00 2013-09-30 12:29:54.625 273 12698.23 192.88 54753.07 88888.00 2013-09-30 12:29:54.750 273 12698.25 192.90 54753.12 88888.00 2013-09-30 12:29:54.875 273 12698.23 192.90 54753.12 88888.00 2013-09-30 12:29:55.000 273 12698.17 192.90 54753.10 88888.00 2013-09-30 12:29:55.125 273 12698.10 192.93 54753.12 88888.00 2013-09-30 12:29:55.250 273 12698.12 192.88 54753.15 88888.00 2013-09-30 12:29:55.375 273 12698.15 192.88 54753.10 88888.00 2013-09-30 12:29:55.500 273 12698.10 192.90 54753.10 88888.00 2013-09-30 12:29:55.625 273 12698.15 192.90 54753.07 88888.00 2013-09-30 12:29:55.750 273 12698.20 192.90 54753.07 88888.00 2013-09-30 12:29:55.875 273 12698.20 192.90 54753.07 88888.00 2013-09-30 12:29:56.000 273 12698.17 192.90 54753.10 88888.00 2013-09-30 12:29:56.125 273 12698.20 192.88 54753.10 88888.00 2013-09-30 12:29:56.250 273 12698.20 192.90 54753.15 88888.00 2013-09-30 12:29:56.375 273 12698.20 192.90 54753.18 88888.00 2013-09-30 12:29:56.500 273 12698.12 192.90 54753.18 88888.00 2013-09-30 12:29:56.625 273 12698.15 192.90 54753.15 88888.00 2013-09-30 12:29:56.750 273 12698.15 192.88 54753.10 88888.00 2013-09-30 12:29:56.875 273 12698.17 192.88 54753.12 88888.00 2013-09-30 12:29:57.000 273 12698.20 192.90 54753.12 88888.00 2013-09-30 12:29:57.125 273 12698.17 192.93 54753.15 88888.00 2013-09-30 12:29:57.250 273 12698.12 192.90 54753.18 88888.00 2013-09-30 12:29:57.375 273 12698.17 192.90 54753.12 88888.00 2013-09-30 12:29:57.500 273 12698.15 192.88 54753.12 88888.00 2013-09-30 12:29:57.625 273 12698.10 192.88 54753.18 88888.00 2013-09-30 12:29:57.750 273 12698.08 192.88 54753.18 88888.00 2013-09-30 12:29:57.875 273 12698.12 192.88 54753.18 88888.00 2013-09-30 12:29:58.000 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:29:58.125 273 12698.10 192.85 54753.12 88888.00 2013-09-30 12:29:58.250 273 12698.05 192.88 54753.12 88888.00 2013-09-30 12:29:58.375 273 12698.20 192.88 54753.12 88888.00 2013-09-30 12:29:58.500 273 12698.23 192.88 54753.15 88888.00 2013-09-30 12:29:58.625 273 12698.20 192.88 54753.15 88888.00 2013-09-30 12:29:58.750 273 12698.17 192.90 54753.15 88888.00 2013-09-30 12:29:58.875 273 12698.12 192.88 54753.20 88888.00 2013-09-30 12:29:59.000 273 12698.10 192.88 54753.15 88888.00 2013-09-30 12:29:59.125 273 12698.08 192.85 54753.15 88888.00 2013-09-30 12:29:59.250 273 12698.10 192.85 54753.15 88888.00 2013-09-30 12:29:59.375 273 12698.17 192.85 54753.15 88888.00 2013-09-30 12:29:59.500 273 12698.17 192.85 54753.15 88888.00 2013-09-30 12:29:59.625 273 12698.25 192.85 54753.15 88888.00 2013-09-30 12:29:59.750 273 12698.25 192.85 54753.12 88888.00 2013-09-30 12:29:59.875 273 12698.20 192.85 54753.18 88888.00 2013-09-30 12:30:00.000 273 12698.17 192.85 54753.15 88888.00 2013-09-30 12:30:00.125 273 12698.17 192.85 54753.15 88888.00 2013-09-30 12:30:00.250 273 12698.15 192.85 54753.15 88888.00 2013-09-30 12:30:00.375 273 12698.15 192.82 54753.15 88888.00 2013-09-30 12:30:00.500 273 12698.20 192.82 54753.12 88888.00 2013-09-30 12:30:00.625 273 12698.17 192.85 54753.12 88888.00 2013-09-30 12:30:00.750 273 12698.17 192.88 54753.15 88888.00 2013-09-30 12:30:00.875 273 12698.23 192.88 54753.15 88888.00 2013-09-30 12:30:01.000 273 12698.27 192.85 54753.12 88888.00 2013-09-30 12:30:01.125 273 12698.25 192.85 54753.18 88888.00 2013-09-30 12:30:01.250 273 12698.23 192.85 54753.15 88888.00 2013-09-30 12:30:01.375 273 12698.23 192.90 54753.18 88888.00 2013-09-30 12:30:01.500 273 12698.12 192.88 54753.20 88888.00 2013-09-30 12:30:01.625 273 12698.10 192.90 54753.15 88888.00 2013-09-30 12:30:01.750 273 12698.15 192.88 54753.15 88888.00 2013-09-30 12:30:01.875 273 12698.20 192.88 54753.12 88888.00 2013-09-30 12:30:02.000 273 12698.25 192.85 54753.12 88888.00 2013-09-30 12:30:02.125 273 12698.25 192.88 54753.12 88888.00 2013-09-30 12:30:02.250 273 12698.17 192.85 54753.12 88888.00 2013-09-30 12:30:02.375 273 12698.23 192.88 54753.12 88888.00 2013-09-30 12:30:02.500 273 12698.20 192.88 54753.15 88888.00 2013-09-30 12:30:02.625 273 12698.20 192.88 54753.15 88888.00 2013-09-30 12:30:02.750 273 12698.23 192.85 54753.12 88888.00 2013-09-30 12:30:02.875 273 12698.27 192.88 54753.12 88888.00 2013-09-30 12:30:03.000 273 12698.30 192.88 54753.10 88888.00 2013-09-30 12:30:03.125 273 12698.20 192.85 54753.12 88888.00 2013-09-30 12:30:03.250 273 12698.08 192.82 54753.12 88888.00 2013-09-30 12:30:03.375 273 12698.12 192.82 54753.10 88888.00 2013-09-30 12:30:03.500 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:30:03.625 273 12698.12 192.85 54753.12 88888.00 2013-09-30 12:30:03.750 273 12698.10 192.88 54753.12 88888.00 2013-09-30 12:30:03.875 273 12698.10 192.88 54753.15 88888.00 2013-09-30 12:30:04.000 273 12698.10 192.85 54753.15 88888.00 2013-09-30 12:30:04.125 273 12698.10 192.85 54753.12 88888.00 2013-09-30 12:30:04.250 273 12698.10 192.85 54753.12 88888.00 2013-09-30 12:30:04.375 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:30:04.500 273 12698.12 192.85 54753.12 88888.00 2013-09-30 12:30:04.625 273 12698.05 192.85 54753.15 88888.00 2013-09-30 12:30:04.750 273 12698.05 192.82 54753.15 88888.00 2013-09-30 12:30:04.875 273 12698.15 192.80 54753.15 88888.00 2013-09-30 12:30:05.000 273 12698.20 192.85 54753.15 88888.00 2013-09-30 12:30:05.125 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:30:05.250 273 12698.08 192.82 54753.15 88888.00 2013-09-30 12:30:05.375 273 12698.15 192.85 54753.15 88888.00 2013-09-30 12:30:05.500 273 12698.17 192.85 54753.15 88888.00 2013-09-30 12:30:05.625 273 12698.15 192.85 54753.15 88888.00 2013-09-30 12:30:05.750 273 12698.17 192.88 54753.12 88888.00 2013-09-30 12:30:05.875 273 12698.23 192.88 54753.12 88888.00 2013-09-30 12:30:06.000 273 12698.23 192.85 54753.12 88888.00 2013-09-30 12:30:06.125 273 12698.20 192.85 54753.12 88888.00 2013-09-30 12:30:06.250 273 12698.10 192.82 54753.12 88888.00 2013-09-30 12:30:06.375 273 12698.10 192.82 54753.15 88888.00 2013-09-30 12:30:06.500 273 12698.15 192.85 54753.15 88888.00 2013-09-30 12:30:06.625 273 12698.15 192.85 54753.15 88888.00 2013-09-30 12:30:06.750 273 12698.12 192.82 54753.10 88888.00 2013-09-30 12:30:06.875 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:30:07.000 273 12698.15 192.85 54753.12 88888.00 2013-09-30 12:30:07.125 273 12698.20 192.82 54753.12 88888.00 2013-09-30 12:30:07.250 273 12698.15 192.82 54753.12 88888.00 2013-09-30 12:30:07.375 273 12698.12 192.88 54753.12 88888.00 2013-09-30 12:30:07.500 273 12698.20 192.88 54753.12 88888.00 2013-09-30 12:30:07.625 273 12698.27 192.85 54753.12 88888.00 2013-09-30 12:30:07.750 273 12698.27 192.82 54753.12 88888.00 2013-09-30 12:30:07.875 273 12698.25 192.82 54753.10 88888.00 2013-09-30 12:30:08.000 273 12698.25 192.85 54753.10 88888.00 2013-09-30 12:30:08.125 273 12698.25 192.85 54753.10 88888.00 2013-09-30 12:30:08.250 273 12698.17 192.85 54753.10 88888.00 2013-09-30 12:30:08.375 273 12698.17 192.85 54753.07 88888.00 2013-09-30 12:30:08.500 273 12698.23 192.85 54753.10 88888.00 2013-09-30 12:30:08.625 273 12698.30 192.85 54753.15 88888.00 2013-09-30 12:30:08.750 273 12698.27 192.82 54753.15 88888.00 2013-09-30 12:30:08.875 273 12698.30 192.82 54753.12 88888.00 2013-09-30 12:30:09.000 273 12698.27 192.82 54753.10 88888.00 2013-09-30 12:30:09.125 273 12698.27 192.85 54753.10 88888.00 2013-09-30 12:30:09.250 273 12698.23 192.82 54753.10 88888.00 2013-09-30 12:30:09.375 273 12698.27 192.85 54753.10 88888.00 2013-09-30 12:30:09.500 273 12698.23 192.82 54753.10 88888.00 2013-09-30 12:30:09.625 273 12698.23 192.82 54753.10 88888.00 2013-09-30 12:30:09.750 273 12698.25 192.80 54753.10 88888.00 2013-09-30 12:30:09.875 273 12698.25 192.82 54753.07 88888.00 2013-09-30 12:30:10.000 273 12698.30 192.82 54753.07 88888.00 2013-09-30 12:30:10.125 273 12698.30 192.82 54753.07 88888.00 2013-09-30 12:30:10.250 273 12698.27 192.82 54753.10 88888.00 2013-09-30 12:30:10.375 273 12698.23 192.80 54753.07 88888.00 2013-09-30 12:30:10.500 273 12698.25 192.80 54753.07 88888.00 2013-09-30 12:30:10.625 273 12698.25 192.80 54753.12 88888.00 2013-09-30 12:30:10.750 273 12698.23 192.80 54753.10 88888.00 2013-09-30 12:30:10.875 273 12698.23 192.80 54753.15 88888.00 2013-09-30 12:30:11.000 273 12698.23 192.80 54753.12 88888.00 2013-09-30 12:30:11.125 273 12698.23 192.82 54753.12 88888.00 2013-09-30 12:30:11.250 273 12698.17 192.80 54753.10 88888.00 2013-09-30 12:30:11.375 273 12698.23 192.80 54753.10 88888.00 2013-09-30 12:30:11.500 273 12698.23 192.82 54753.12 88888.00 2013-09-30 12:30:11.625 273 12698.23 192.82 54753.12 88888.00 2013-09-30 12:30:11.750 273 12698.17 192.80 54753.07 88888.00 2013-09-30 12:30:11.875 273 12698.20 192.80 54753.10 88888.00 2013-09-30 12:30:12.000 273 12698.30 192.80 54753.10 88888.00 2013-09-30 12:30:12.125 273 12698.33 192.82 54753.10 88888.00 2013-09-30 12:30:12.250 273 12698.27 192.80 54753.10 88888.00 2013-09-30 12:30:12.375 273 12698.23 192.80 54753.07 88888.00 2013-09-30 12:30:12.500 273 12698.27 192.80 54753.07 88888.00 2013-09-30 12:30:12.625 273 12698.30 192.82 54753.07 88888.00 2013-09-30 12:30:12.750 273 12698.30 192.82 54753.12 88888.00 2013-09-30 12:30:12.875 273 12698.23 192.82 54753.15 88888.00 2013-09-30 12:30:13.000 273 12698.20 192.80 54753.15 88888.00 2013-09-30 12:30:13.125 273 12698.20 192.80 54753.12 88888.00 2013-09-30 12:30:13.250 273 12698.25 192.78 54753.12 88888.00 2013-09-30 12:30:13.375 273 12698.27 192.78 54753.12 88888.00 2013-09-30 12:30:13.500 273 12698.23 192.80 54753.15 88888.00 2013-09-30 12:30:13.625 273 12698.20 192.80 54753.15 88888.00 2013-09-30 12:30:13.750 273 12698.23 192.82 54753.12 88888.00 2013-09-30 12:30:13.875 273 12698.33 192.82 54753.12 88888.00 2013-09-30 12:30:14.000 273 12698.33 192.80 54753.12 88888.00 2013-09-30 12:30:14.125 273 12698.33 192.80 54753.15 88888.00 2013-09-30 12:30:14.250 273 12698.30 192.80 54753.12 88888.00 2013-09-30 12:30:14.375 273 12698.30 192.80 54753.12 88888.00 2013-09-30 12:30:14.500 273 12698.27 192.80 54753.12 88888.00 2013-09-30 12:30:14.625 273 12698.30 192.80 54753.15 88888.00 2013-09-30 12:30:14.750 273 12698.30 192.82 54753.18 88888.00 2013-09-30 12:30:14.875 273 12698.30 192.82 54753.15 88888.00 2013-09-30 12:30:15.000 273 12698.27 192.80 54753.15 88888.00 2013-09-30 12:30:15.125 273 12698.23 192.80 54753.12 88888.00 2013-09-30 12:30:15.250 273 12698.25 192.80 54753.12 88888.00 2013-09-30 12:30:15.375 273 12698.35 192.82 54753.12 88888.00 2013-09-30 12:30:15.500 273 12698.33 192.80 54753.12 88888.00 2013-09-30 12:30:15.625 273 12698.33 192.82 54753.12 88888.00 2013-09-30 12:30:15.750 273 12698.35 192.80 54753.12 88888.00 2013-09-30 12:30:15.875 273 12698.30 192.82 54753.15 88888.00 2013-09-30 12:30:16.000 273 12698.20 192.80 54753.15 88888.00 2013-09-30 12:30:16.125 273 12698.20 192.80 54753.15 88888.00 2013-09-30 12:30:16.250 273 12698.15 192.80 54753.18 88888.00 2013-09-30 12:30:16.375 273 12698.20 192.80 54753.15 88888.00 2013-09-30 12:30:16.500 273 12698.23 192.80 54753.15 88888.00 2013-09-30 12:30:16.625 273 12698.20 192.82 54753.18 88888.00 2013-09-30 12:30:16.750 273 12698.25 192.82 54753.18 88888.00 2013-09-30 12:30:16.875 273 12698.25 192.82 54753.15 88888.00 2013-09-30 12:30:17.000 273 12698.25 192.80 54753.12 88888.00 2013-09-30 12:30:17.125 273 12698.25 192.80 54753.10 88888.00 2013-09-30 12:30:17.250 273 12698.25 192.78 54753.15 88888.00 2013-09-30 12:30:17.375 273 12698.30 192.80 54753.18 88888.00 2013-09-30 12:30:17.500 273 12698.30 192.80 54753.15 88888.00 2013-09-30 12:30:17.625 273 12698.33 192.80 54753.12 88888.00 2013-09-30 12:30:17.750 273 12698.30 192.80 54753.12 88888.00 2013-09-30 12:30:17.875 273 12698.30 192.80 54753.12 88888.00 2013-09-30 12:30:18.000 273 12698.35 192.80 54753.12 88888.00 2013-09-30 12:30:18.125 273 12698.33 192.80 54753.15 88888.00 2013-09-30 12:30:18.250 273 12698.25 192.80 54753.18 88888.00 2013-09-30 12:30:18.375 273 12698.25 192.82 54753.18 88888.00 2013-09-30 12:30:18.500 273 12698.27 192.82 54753.15 88888.00 2013-09-30 12:30:18.625 273 12698.35 192.80 54753.15 88888.00 2013-09-30 12:30:18.750 273 12698.35 192.80 54753.15 88888.00 2013-09-30 12:30:18.875 273 12698.33 192.78 54753.18 88888.00 2013-09-30 12:30:19.000 273 12698.33 192.78 54753.18 88888.00 2013-09-30 12:30:19.125 273 12698.38 192.78 54753.15 88888.00 2013-09-30 12:30:19.250 273 12698.30 192.78 54753.12 88888.00 2013-09-30 12:30:19.375 273 12698.33 192.80 54753.12 88888.00 2013-09-30 12:30:19.500 273 12698.40 192.80 54753.12 88888.00 2013-09-30 12:30:19.625 273 12698.42 192.80 54753.15 88888.00 2013-09-30 12:30:19.750 273 12698.40 192.80 54753.12 88888.00 2013-09-30 12:30:19.875 273 12698.33 192.80 54753.12 88888.00 2013-09-30 12:30:20.000 273 12698.33 192.78 54753.10 88888.00 2013-09-30 12:30:20.125 273 12698.40 192.78 54753.10 88888.00 2013-09-30 12:30:20.250 273 12698.30 192.78 54753.10 88888.00 2013-09-30 12:30:20.375 273 12698.33 192.82 54753.10 88888.00 2013-09-30 12:30:20.500 273 12698.33 192.80 54753.10 88888.00 2013-09-30 12:30:20.625 273 12698.35 192.78 54753.10 88888.00 2013-09-30 12:30:20.750 273 12698.27 192.75 54753.10 88888.00 2013-09-30 12:30:20.875 273 12698.27 192.78 54753.10 88888.00 2013-09-30 12:30:21.000 273 12698.30 192.75 54753.07 88888.00 2013-09-30 12:30:21.125 273 12698.35 192.78 54753.07 88888.00 2013-09-30 12:30:21.250 273 12698.35 192.78 54753.07 88888.00 2013-09-30 12:30:21.375 273 12698.33 192.80 54753.10 88888.00 2013-09-30 12:30:21.500 273 12698.27 192.80 54753.12 88888.00 2013-09-30 12:30:21.625 273 12698.27 192.80 54753.10 88888.00 2013-09-30 12:30:21.750 273 12698.30 192.80 54753.12 88888.00 2013-09-30 12:30:21.875 273 12698.30 192.78 54753.12 88888.00 2013-09-30 12:30:22.000 273 12698.33 192.78 54753.10 88888.00 2013-09-30 12:30:22.125 273 12698.33 192.78 54753.10 88888.00 2013-09-30 12:30:22.250 273 12698.27 192.78 54753.10 88888.00 2013-09-30 12:30:22.375 273 12698.33 192.78 54753.10 88888.00 2013-09-30 12:30:22.500 273 12698.35 192.80 54753.10 88888.00 2013-09-30 12:30:22.625 273 12698.38 192.80 54753.12 88888.00 2013-09-30 12:30:22.750 273 12698.35 192.80 54753.10 88888.00 2013-09-30 12:30:22.875 273 12698.30 192.78 54753.10 88888.00 2013-09-30 12:30:23.000 273 12698.33 192.78 54753.10 88888.00 2013-09-30 12:30:23.125 273 12698.35 192.78 54753.12 88888.00 2013-09-30 12:30:23.250 273 12698.35 192.78 54753.18 88888.00 2013-09-30 12:30:23.375 273 12698.35 192.78 54753.15 88888.00 2013-09-30 12:30:23.500 273 12698.33 192.78 54753.22 88888.00 2013-09-30 12:30:23.625 273 12698.35 192.80 54753.20 88888.00 2013-09-30 12:30:23.750 273 12698.38 192.80 54753.18 88888.00 2013-09-30 12:30:23.875 273 12698.40 192.78 54753.18 88888.00 2013-09-30 12:30:24.000 273 12698.40 192.78 54753.15 88888.00 2013-09-30 12:30:24.125 273 12698.35 192.80 54753.18 88888.00 2013-09-30 12:30:24.250 273 12698.33 192.80 54753.20 88888.00 2013-09-30 12:30:24.375 273 12698.38 192.80 54753.18 88888.00 2013-09-30 12:30:24.500 273 12698.40 192.78 54753.18 88888.00 2013-09-30 12:30:24.625 273 12698.38 192.80 54753.18 88888.00 2013-09-30 12:30:24.750 273 12698.38 192.78 54753.20 88888.00 2013-09-30 12:30:24.875 273 12698.33 192.80 54753.18 88888.00 2013-09-30 12:30:25.000 273 12698.33 192.80 54753.18 88888.00 2013-09-30 12:30:25.125 273 12698.33 192.80 54753.18 88888.00 2013-09-30 12:30:25.250 273 12698.33 192.75 54753.18 88888.00 2013-09-30 12:30:25.375 273 12698.42 192.78 54753.20 88888.00 2013-09-30 12:30:25.500 273 12698.48 192.78 54753.15 88888.00 2013-09-30 12:30:25.625 273 12698.45 192.78 54753.12 88888.00 2013-09-30 12:30:25.750 273 12698.42 192.75 54753.12 88888.00 2013-09-30 12:30:25.875 273 12698.35 192.75 54753.15 88888.00 2013-09-30 12:30:26.000 273 12698.33 192.75 54753.15 88888.00 2013-09-30 12:30:26.125 273 12698.30 192.78 54753.18 88888.00 2013-09-30 12:30:26.250 273 12698.30 192.72 54753.15 88888.00 2013-09-30 12:30:26.375 273 12698.27 192.75 54753.18 88888.00 2013-09-30 12:30:26.500 273 12698.23 192.78 54753.20 88888.00 2013-09-30 12:30:26.625 273 12698.20 192.78 54753.20 88888.00 2013-09-30 12:30:26.750 273 12698.23 192.78 54753.15 88888.00 2013-09-30 12:30:26.875 273 12698.25 192.78 54753.15 88888.00 2013-09-30 12:30:27.000 273 12698.27 192.75 54753.15 88888.00 2013-09-30 12:30:27.125 273 12698.30 192.75 54753.18 88888.00 2013-09-30 12:30:27.250 273 12698.25 192.78 54753.18 88888.00 2013-09-30 12:30:27.375 273 12698.25 192.78 54753.18 88888.00 2013-09-30 12:30:27.500 273 12698.23 192.78 54753.20 88888.00 2013-09-30 12:30:27.625 273 12698.25 192.78 54753.20 88888.00 2013-09-30 12:30:27.750 273 12698.23 192.78 54753.18 88888.00 2013-09-30 12:30:27.875 273 12698.23 192.78 54753.18 88888.00 2013-09-30 12:30:28.000 273 12698.27 192.80 54753.12 88888.00 2013-09-30 12:30:28.125 273 12698.27 192.80 54753.18 88888.00 2013-09-30 12:30:28.250 273 12698.23 192.80 54753.18 88888.00 2013-09-30 12:30:28.375 273 12698.25 192.80 54753.18 88888.00 2013-09-30 12:30:28.500 273 12698.23 192.78 54753.22 88888.00 2013-09-30 12:30:28.625 273 12698.20 192.78 54753.20 88888.00 2013-09-30 12:30:28.750 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:30:28.875 273 12698.25 192.78 54753.20 88888.00 2013-09-30 12:30:29.000 273 12698.25 192.80 54753.18 88888.00 2013-09-30 12:30:29.125 273 12698.20 192.78 54753.20 88888.00 2013-09-30 12:30:29.250 273 12698.20 192.78 54753.20 88888.00 2013-09-30 12:30:29.375 273 12698.20 192.78 54753.20 88888.00 2013-09-30 12:30:29.500 273 12698.17 192.75 54753.20 88888.00 2013-09-30 12:30:29.625 273 12698.20 192.78 54753.15 88888.00 2013-09-30 12:30:29.750 273 12698.23 192.78 54753.18 88888.00 2013-09-30 12:30:29.875 273 12698.20 192.78 54753.18 88888.00 2013-09-30 12:30:30.000 273 12698.23 192.75 54753.15 88888.00 2013-09-30 12:30:30.125 273 12698.25 192.78 54753.20 88888.00 2013-09-30 12:30:30.250 273 12698.25 192.78 54753.20 88888.00 2013-09-30 12:30:30.375 273 12698.23 192.78 54753.20 88888.00 2013-09-30 12:30:30.500 273 12698.20 192.80 54753.20 88888.00 2013-09-30 12:30:30.625 273 12698.23 192.80 54753.20 88888.00 2013-09-30 12:30:30.750 273 12698.27 192.78 54753.18 88888.00 2013-09-30 12:30:30.875 273 12698.25 192.78 54753.15 88888.00 2013-09-30 12:30:31.000 273 12698.17 192.78 54753.15 88888.00 2013-09-30 12:30:31.125 273 12698.12 192.78 54753.12 88888.00 2013-09-30 12:30:31.250 273 12698.08 192.75 54753.15 88888.00 2013-09-30 12:30:31.375 273 12698.10 192.75 54753.12 88888.00 2013-09-30 12:30:31.500 273 12698.12 192.75 54753.12 88888.00 2013-09-30 12:30:31.625 273 12698.20 192.75 54753.15 88888.00 2013-09-30 12:30:31.750 273 12698.23 192.78 54753.15 88888.00 2013-09-30 12:30:31.875 273 12698.17 192.78 54753.15 88888.00 2013-09-30 12:30:32.000 273 12698.17 192.78 54753.12 88888.00 2013-09-30 12:30:32.125 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:30:32.250 273 12698.15 192.75 54753.18 88888.00 2013-09-30 12:30:32.375 273 12698.20 192.75 54753.18 88888.00 2013-09-30 12:30:32.500 273 12698.20 192.75 54753.15 88888.00 2013-09-30 12:30:32.625 273 12698.20 192.78 54753.15 88888.00 2013-09-30 12:30:32.750 273 12698.17 192.78 54753.15 88888.00 2013-09-30 12:30:32.875 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:30:33.000 273 12698.17 192.75 54753.15 88888.00 2013-09-30 12:30:33.125 273 12698.15 192.75 54753.15 88888.00 2013-09-30 12:30:33.250 273 12698.12 192.72 54753.15 88888.00 2013-09-30 12:30:33.375 273 12698.17 192.75 54753.12 88888.00 2013-09-30 12:30:33.500 273 12698.20 192.75 54753.12 88888.00 2013-09-30 12:30:33.625 273 12698.23 192.78 54753.12 88888.00 2013-09-30 12:30:33.750 273 12698.20 192.78 54753.18 88888.00 2013-09-30 12:30:33.875 273 12698.20 192.78 54753.20 88888.00 2013-09-30 12:30:34.000 273 12698.17 192.72 54753.20 88888.00 2013-09-30 12:30:34.125 273 12698.15 192.70 54753.22 88888.00 2013-09-30 12:30:34.250 273 12698.10 192.70 54753.20 88888.00 2013-09-30 12:30:34.375 273 12698.20 192.72 54753.20 88888.00 2013-09-30 12:30:34.500 273 12698.17 192.72 54753.18 88888.00 2013-09-30 12:30:34.625 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:30:34.750 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:30:34.875 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:30:35.000 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:30:35.125 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:30:35.250 273 12698.00 192.70 54753.22 88888.00 2013-09-30 12:30:35.375 273 12698.02 192.72 54753.22 88888.00 2013-09-30 12:30:35.500 273 12698.00 192.75 54753.20 88888.00 2013-09-30 12:30:35.625 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:35.750 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:30:35.875 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:30:36.000 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:30:36.125 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:30:36.250 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:36.375 273 12698.02 192.75 54753.22 88888.00 2013-09-30 12:30:36.500 273 12698.00 192.72 54753.22 88888.00 2013-09-30 12:30:36.625 273 12698.02 192.70 54753.22 88888.00 2013-09-30 12:30:36.750 273 12698.02 192.72 54753.25 88888.00 2013-09-30 12:30:36.875 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:30:37.000 273 12698.10 192.72 54753.20 88888.00 2013-09-30 12:30:37.125 273 12698.10 192.72 54753.22 88888.00 2013-09-30 12:30:37.250 273 12698.08 192.68 54753.20 88888.00 2013-09-30 12:30:37.375 273 12698.12 192.70 54753.18 88888.00 2013-09-30 12:30:37.500 273 12698.12 192.70 54753.20 88888.00 2013-09-30 12:30:37.625 273 12698.05 192.72 54753.22 88888.00 2013-09-30 12:30:37.750 273 12697.98 192.75 54753.20 88888.00 2013-09-30 12:30:37.875 273 12697.95 192.70 54753.22 88888.00 2013-09-30 12:30:38.000 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:38.125 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:30:38.250 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:30:38.375 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:30:38.500 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:30:38.625 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:30:38.750 273 12698.05 192.72 54753.22 88888.00 2013-09-30 12:30:38.875 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:30:39.000 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:30:39.125 273 12698.15 192.72 54753.20 88888.00 2013-09-30 12:30:39.250 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:30:39.375 273 12698.10 192.72 54753.15 88888.00 2013-09-30 12:30:39.500 273 12698.10 192.72 54753.18 88888.00 2013-09-30 12:30:39.625 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:30:39.750 273 12698.12 192.78 54753.20 88888.00 2013-09-30 12:30:39.875 273 12698.10 192.75 54753.20 88888.00 2013-09-30 12:30:40.000 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:30:40.125 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:30:40.250 273 12698.15 192.72 54753.20 88888.00 2013-09-30 12:30:40.375 273 12698.20 192.75 54753.20 88888.00 2013-09-30 12:30:40.500 273 12698.20 192.72 54753.22 88888.00 2013-09-30 12:30:40.625 273 12698.17 192.72 54753.20 88888.00 2013-09-30 12:30:40.750 273 12698.15 192.70 54753.22 88888.00 2013-09-30 12:30:40.875 273 12698.08 192.70 54753.20 88888.00 2013-09-30 12:30:41.000 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:41.125 273 12698.15 192.72 54753.15 88888.00 2013-09-30 12:30:41.250 273 12698.20 192.70 54753.15 88888.00 2013-09-30 12:30:41.375 273 12698.23 192.70 54753.12 88888.00 2013-09-30 12:30:41.500 273 12698.12 192.70 54753.15 88888.00 2013-09-30 12:30:41.625 273 12698.08 192.72 54753.15 88888.00 2013-09-30 12:30:41.750 273 12698.12 192.72 54753.15 88888.00 2013-09-30 12:30:41.875 273 12698.08 192.70 54753.15 88888.00 2013-09-30 12:30:42.000 273 12698.08 192.70 54753.15 88888.00 2013-09-30 12:30:42.125 273 12698.05 192.70 54753.15 88888.00 2013-09-30 12:30:42.250 273 12698.00 192.70 54753.20 88888.00 2013-09-30 12:30:42.375 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:30:42.500 273 12698.12 192.72 54753.18 88888.00 2013-09-30 12:30:42.625 273 12698.12 192.70 54753.18 88888.00 2013-09-30 12:30:42.750 273 12698.08 192.72 54753.18 88888.00 2013-09-30 12:30:42.875 273 12698.10 192.70 54753.15 88888.00 2013-09-30 12:30:43.000 273 12698.12 192.70 54753.12 88888.00 2013-09-30 12:30:43.125 273 12698.12 192.72 54753.15 88888.00 2013-09-30 12:30:43.250 273 12698.10 192.70 54753.15 88888.00 2013-09-30 12:30:43.375 273 12698.15 192.72 54753.15 88888.00 2013-09-30 12:30:43.500 273 12698.12 192.72 54753.12 88888.00 2013-09-30 12:30:43.625 273 12698.10 192.72 54753.15 88888.00 2013-09-30 12:30:43.750 273 12698.08 192.72 54753.15 88888.00 2013-09-30 12:30:43.875 273 12698.08 192.72 54753.15 88888.00 2013-09-30 12:30:44.000 273 12698.10 192.70 54753.18 88888.00 2013-09-30 12:30:44.125 273 12698.10 192.72 54753.18 88888.00 2013-09-30 12:30:44.250 273 12698.10 192.70 54753.18 88888.00 2013-09-30 12:30:44.375 273 12698.17 192.72 54753.18 88888.00 2013-09-30 12:30:44.500 273 12698.20 192.72 54753.18 88888.00 2013-09-30 12:30:44.625 273 12698.15 192.75 54753.18 88888.00 2013-09-30 12:30:44.750 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:30:44.875 273 12698.00 192.75 54753.20 88888.00 2013-09-30 12:30:45.000 273 12698.00 192.75 54753.18 88888.00 2013-09-30 12:30:45.125 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:30:45.250 273 12698.02 192.72 54753.20 88888.00 2013-09-30 12:30:45.375 273 12698.02 192.72 54753.18 88888.00 2013-09-30 12:30:45.500 273 12698.02 192.75 54753.20 88888.00 2013-09-30 12:30:45.625 273 12698.00 192.72 54753.22 88888.00 2013-09-30 12:30:45.750 273 12698.02 192.72 54753.20 88888.00 2013-09-30 12:30:45.875 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:30:46.000 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:46.125 273 12698.05 192.70 54753.22 88888.00 2013-09-30 12:30:46.250 273 12698.00 192.70 54753.20 88888.00 2013-09-30 12:30:46.375 273 12698.10 192.72 54753.20 88888.00 2013-09-30 12:30:46.500 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:46.625 273 12698.10 192.72 54753.20 88888.00 2013-09-30 12:30:46.750 273 12698.10 192.70 54753.20 88888.00 2013-09-30 12:30:46.875 273 12698.10 192.70 54753.22 88888.00 2013-09-30 12:30:47.000 273 12698.02 192.68 54753.18 88888.00 2013-09-30 12:30:47.125 273 12698.05 192.68 54753.18 88888.00 2013-09-30 12:30:47.250 273 12698.10 192.70 54753.22 88888.00 2013-09-30 12:30:47.375 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:30:47.500 273 12698.12 192.75 54753.20 88888.00 2013-09-30 12:30:47.625 273 12698.10 192.72 54753.22 88888.00 2013-09-30 12:30:47.750 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:30:47.875 273 12698.05 192.75 54753.22 88888.00 2013-09-30 12:30:48.000 273 12698.08 192.75 54753.25 88888.00 2013-09-30 12:30:48.125 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:30:48.250 273 12698.05 192.72 54753.22 88888.00 2013-09-30 12:30:48.375 273 12698.10 192.72 54753.22 88888.00 2013-09-30 12:30:48.500 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:30:48.625 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:30:48.750 273 12698.17 192.70 54753.22 88888.00 2013-09-30 12:30:48.875 273 12698.12 192.70 54753.25 88888.00 2013-09-30 12:30:49.000 273 12698.15 192.72 54753.25 88888.00 2013-09-30 12:30:49.125 273 12698.15 192.70 54753.20 88888.00 2013-09-30 12:30:49.250 273 12698.17 192.70 54753.22 88888.00 2013-09-30 12:30:49.375 273 12698.23 192.72 54753.20 88888.00 2013-09-30 12:30:49.500 273 12698.17 192.72 54753.20 88888.00 2013-09-30 12:30:49.625 273 12698.15 192.72 54753.20 88888.00 2013-09-30 12:30:49.750 273 12698.15 192.72 54753.20 88888.00 2013-09-30 12:30:49.875 273 12698.10 192.72 54753.20 88888.00 2013-09-30 12:30:50.000 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:30:50.125 273 12698.17 192.75 54753.25 88888.00 2013-09-30 12:30:50.250 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:30:50.375 273 12698.15 192.75 54753.22 88888.00 2013-09-30 12:30:50.500 273 12698.17 192.75 54753.25 88888.00 2013-09-30 12:30:50.625 273 12698.17 192.75 54753.22 88888.00 2013-09-30 12:30:50.750 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:30:50.875 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:30:51.000 273 12698.17 192.72 54753.18 88888.00 2013-09-30 12:30:51.125 273 12698.15 192.72 54753.18 88888.00 2013-09-30 12:30:51.250 273 12698.05 192.70 54753.18 88888.00 2013-09-30 12:30:51.375 273 12698.08 192.75 54753.18 88888.00 2013-09-30 12:30:51.500 273 12698.02 192.72 54753.15 88888.00 2013-09-30 12:30:51.625 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:51.750 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:30:51.875 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:30:52.000 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:30:52.125 273 12698.12 192.70 54753.20 88888.00 2013-09-30 12:30:52.250 273 12698.12 192.70 54753.20 88888.00 2013-09-30 12:30:52.375 273 12698.15 192.72 54753.20 88888.00 2013-09-30 12:30:52.500 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:30:52.625 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:30:52.750 273 12698.15 192.72 54753.18 88888.00 2013-09-30 12:30:52.875 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:30:53.000 273 12698.02 192.72 54753.20 88888.00 2013-09-30 12:30:53.125 273 12698.05 192.72 54753.22 88888.00 2013-09-30 12:30:53.250 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:53.375 273 12698.10 192.70 54753.20 88888.00 2013-09-30 12:30:53.500 273 12698.08 192.70 54753.20 88888.00 2013-09-30 12:30:53.625 273 12698.10 192.70 54753.20 88888.00 2013-09-30 12:30:53.750 273 12698.08 192.70 54753.20 88888.00 2013-09-30 12:30:53.875 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:30:54.000 273 12698.05 192.70 54753.22 88888.00 2013-09-30 12:30:54.125 273 12698.08 192.70 54753.22 88888.00 2013-09-30 12:30:54.250 273 12698.05 192.70 54753.28 88888.00 2013-09-30 12:30:54.375 273 12698.05 192.70 54753.25 88888.00 2013-09-30 12:30:54.500 273 12698.10 192.70 54753.25 88888.00 2013-09-30 12:30:54.625 273 12698.10 192.70 54753.25 88888.00 2013-09-30 12:30:54.750 273 12698.12 192.70 54753.25 88888.00 2013-09-30 12:30:54.875 273 12698.12 192.70 54753.28 88888.00 2013-09-30 12:30:55.000 273 12698.05 192.70 54753.22 88888.00 2013-09-30 12:30:55.125 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:30:55.250 273 12698.17 192.70 54753.20 88888.00 2013-09-30 12:30:55.375 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:30:55.500 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:30:55.625 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:30:55.750 273 12698.12 192.68 54753.22 88888.00 2013-09-30 12:30:55.875 273 12698.15 192.70 54753.22 88888.00 2013-09-30 12:30:56.000 273 12698.20 192.70 54753.22 88888.00 2013-09-30 12:30:56.125 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:30:56.250 273 12698.10 192.70 54753.28 88888.00 2013-09-30 12:30:56.375 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:30:56.500 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:30:56.625 273 12698.12 192.70 54753.20 88888.00 2013-09-30 12:30:56.750 273 12698.12 192.70 54753.22 88888.00 2013-09-30 12:30:56.875 273 12698.12 192.70 54753.22 88888.00 2013-09-30 12:30:57.000 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:30:57.125 273 12698.10 192.72 54753.25 88888.00 2013-09-30 12:30:57.250 273 12698.08 192.70 54753.25 88888.00 2013-09-30 12:30:57.375 273 12698.15 192.68 54753.25 88888.00 2013-09-30 12:30:57.500 273 12698.17 192.70 54753.22 88888.00 2013-09-30 12:30:57.625 273 12698.20 192.72 54753.25 88888.00 2013-09-30 12:30:57.750 273 12698.15 192.70 54753.22 88888.00 2013-09-30 12:30:57.875 273 12698.12 192.68 54753.25 88888.00 2013-09-30 12:30:58.000 273 12698.17 192.70 54753.22 88888.00 2013-09-30 12:30:58.125 273 12698.17 192.70 54753.22 88888.00 2013-09-30 12:30:58.250 273 12698.10 192.72 54753.28 88888.00 2013-09-30 12:30:58.375 273 12698.12 192.70 54753.22 88888.00 2013-09-30 12:30:58.500 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:30:58.625 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:30:58.750 273 12698.05 192.72 54753.25 88888.00 2013-09-30 12:30:58.875 273 12698.02 192.70 54753.22 88888.00 2013-09-30 12:30:59.000 273 12698.10 192.72 54753.25 88888.00 2013-09-30 12:30:59.125 273 12698.12 192.72 54753.25 88888.00 2013-09-30 12:30:59.250 273 12698.02 192.70 54753.25 88888.00 2013-09-30 12:30:59.375 273 12698.05 192.72 54753.28 88888.00 2013-09-30 12:30:59.500 273 12698.02 192.72 54753.25 88888.00 2013-09-30 12:30:59.625 273 12698.00 192.72 54753.25 88888.00 2013-09-30 12:30:59.750 273 12698.05 192.72 54753.25 88888.00 2013-09-30 12:30:59.875 273 12698.02 192.72 54753.22 88888.00 2013-09-30 12:31:00.000 273 12698.05 192.72 54753.22 88888.00 2013-09-30 12:31:00.125 273 12698.00 192.72 54753.20 88888.00 2013-09-30 12:31:00.250 273 12697.98 192.72 54753.20 88888.00 2013-09-30 12:31:00.375 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:31:00.500 273 12698.02 192.72 54753.20 88888.00 2013-09-30 12:31:00.625 273 12698.02 192.72 54753.22 88888.00 2013-09-30 12:31:00.750 273 12698.02 192.72 54753.20 88888.00 2013-09-30 12:31:00.875 273 12698.05 192.72 54753.22 88888.00 2013-09-30 12:31:01.000 273 12698.05 192.75 54753.22 88888.00 2013-09-30 12:31:01.125 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:01.250 273 12698.05 192.70 54753.25 88888.00 2013-09-30 12:31:01.375 273 12698.08 192.70 54753.22 88888.00 2013-09-30 12:31:01.500 273 12698.08 192.72 54753.25 88888.00 2013-09-30 12:31:01.625 273 12698.02 192.72 54753.22 88888.00 2013-09-30 12:31:01.750 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:01.875 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:31:02.000 273 12698.00 192.72 54753.20 88888.00 2013-09-30 12:31:02.125 273 12698.00 192.70 54753.22 88888.00 2013-09-30 12:31:02.250 273 12697.95 192.70 54753.18 88888.00 2013-09-30 12:31:02.375 273 12698.02 192.70 54753.15 88888.00 2013-09-30 12:31:02.500 273 12698.02 192.72 54753.15 88888.00 2013-09-30 12:31:02.625 273 12698.00 192.75 54753.20 88888.00 2013-09-30 12:31:02.750 273 12698.00 192.72 54753.20 88888.00 2013-09-30 12:31:02.875 273 12698.02 192.75 54753.20 88888.00 2013-09-30 12:31:03.000 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:31:03.125 273 12698.12 192.72 54753.18 88888.00 2013-09-30 12:31:03.250 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:31:03.375 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:03.500 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:03.625 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:31:03.750 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:31:03.875 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:04.000 273 12698.08 192.75 54753.18 88888.00 2013-09-30 12:31:04.125 273 12698.02 192.78 54753.15 88888.00 2013-09-30 12:31:04.250 273 12698.00 192.75 54753.15 88888.00 2013-09-30 12:31:04.375 273 12698.02 192.75 54753.15 88888.00 2013-09-30 12:31:04.500 273 12698.02 192.75 54753.15 88888.00 2013-09-30 12:31:04.625 273 12698.08 192.75 54753.18 88888.00 2013-09-30 12:31:04.750 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:04.875 273 12698.02 192.75 54753.18 88888.00 2013-09-30 12:31:05.000 273 12698.02 192.72 54753.15 88888.00 2013-09-30 12:31:05.125 273 12697.98 192.72 54753.12 88888.00 2013-09-30 12:31:05.250 273 12697.95 192.70 54753.18 88888.00 2013-09-30 12:31:05.375 273 12698.00 192.72 54753.15 88888.00 2013-09-30 12:31:05.500 273 12698.02 192.75 54753.18 88888.00 2013-09-30 12:31:05.625 273 12698.02 192.75 54753.20 88888.00 2013-09-30 12:31:05.750 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:05.875 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:31:06.000 273 12698.10 192.72 54753.20 88888.00 2013-09-30 12:31:06.125 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:06.250 273 12698.05 192.72 54753.25 88888.00 2013-09-30 12:31:06.375 273 12698.10 192.72 54753.22 88888.00 2013-09-30 12:31:06.500 273 12698.08 192.78 54753.25 88888.00 2013-09-30 12:31:06.625 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:06.750 273 12698.00 192.72 54753.22 88888.00 2013-09-30 12:31:06.875 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:07.000 273 12698.10 192.75 54753.22 88888.00 2013-09-30 12:31:07.125 273 12698.10 192.75 54753.22 88888.00 2013-09-30 12:31:07.250 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:07.375 273 12698.00 192.72 54753.22 88888.00 2013-09-30 12:31:07.500 273 12698.08 192.75 54753.18 88888.00 2013-09-30 12:31:07.625 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:07.750 273 12698.10 192.78 54753.20 88888.00 2013-09-30 12:31:07.875 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:08.000 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:31:08.125 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:31:08.250 273 12697.95 192.72 54753.22 88888.00 2013-09-30 12:31:08.375 273 12698.00 192.75 54753.20 88888.00 2013-09-30 12:31:08.500 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:31:08.625 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:31:08.750 273 12698.10 192.72 54753.20 88888.00 2013-09-30 12:31:08.875 273 12698.12 192.72 54753.18 88888.00 2013-09-30 12:31:09.000 273 12698.20 192.72 54753.18 88888.00 2013-09-30 12:31:09.125 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:31:09.250 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:09.375 273 12698.10 192.75 54753.22 88888.00 2013-09-30 12:31:09.500 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:09.625 273 12698.10 192.75 54753.22 88888.00 2013-09-30 12:31:09.750 273 12698.08 192.75 54753.25 88888.00 2013-09-30 12:31:09.875 273 12698.10 192.75 54753.25 88888.00 2013-09-30 12:31:10.000 273 12698.15 192.78 54753.22 88888.00 2013-09-30 12:31:10.125 273 12698.17 192.78 54753.22 88888.00 2013-09-30 12:31:10.250 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:10.375 273 12698.10 192.75 54753.22 88888.00 2013-09-30 12:31:10.500 273 12698.10 192.75 54753.25 88888.00 2013-09-30 12:31:10.625 273 12698.08 192.78 54753.25 88888.00 2013-09-30 12:31:10.750 273 12698.05 192.78 54753.22 88888.00 2013-09-30 12:31:10.875 273 12698.02 192.78 54753.22 88888.00 2013-09-30 12:31:11.000 273 12698.00 192.78 54753.20 88888.00 2013-09-30 12:31:11.125 273 12698.08 192.78 54753.22 88888.00 2013-09-30 12:31:11.250 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:11.375 273 12698.05 192.78 54753.22 88888.00 2013-09-30 12:31:11.500 273 12698.05 192.78 54753.22 88888.00 2013-09-30 12:31:11.625 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:11.750 273 12698.02 192.78 54753.20 88888.00 2013-09-30 12:31:11.875 273 12698.08 192.78 54753.18 88888.00 2013-09-30 12:31:12.000 273 12698.12 192.78 54753.20 88888.00 2013-09-30 12:31:12.125 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:31:12.250 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:31:12.375 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:12.500 273 12698.08 192.75 54753.20 88888.00 2013-09-30 12:31:12.625 273 12698.05 192.72 54753.18 88888.00 2013-09-30 12:31:12.750 273 12698.12 192.72 54753.18 88888.00 2013-09-30 12:31:12.875 273 12698.15 192.75 54753.18 88888.00 2013-09-30 12:31:13.000 273 12698.15 192.75 54753.12 88888.00 2013-09-30 12:31:13.125 273 12698.20 192.75 54753.18 88888.00 2013-09-30 12:31:13.250 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:31:13.375 273 12698.15 192.75 54753.18 88888.00 2013-09-30 12:31:13.500 273 12698.15 192.75 54753.18 88888.00 2013-09-30 12:31:13.625 273 12698.05 192.75 54753.15 88888.00 2013-09-30 12:31:13.750 273 12698.08 192.78 54753.18 88888.00 2013-09-30 12:31:13.875 273 12698.15 192.78 54753.15 88888.00 2013-09-30 12:31:14.000 273 12698.17 192.75 54753.15 88888.00 2013-09-30 12:31:14.125 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:31:14.250 273 12698.12 192.72 54753.18 88888.00 2013-09-30 12:31:14.375 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:14.500 273 12698.10 192.75 54753.15 88888.00 2013-09-30 12:31:14.625 273 12698.10 192.75 54753.12 88888.00 2013-09-30 12:31:14.750 273 12698.12 192.78 54753.15 88888.00 2013-09-30 12:31:14.875 273 12698.15 192.78 54753.18 88888.00 2013-09-30 12:31:15.000 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:15.125 273 12698.12 192.75 54753.15 88888.00 2013-09-30 12:31:15.250 273 12698.10 192.75 54753.18 88888.00 2013-09-30 12:31:15.375 273 12698.10 192.75 54753.18 88888.00 2013-09-30 12:31:15.500 273 12698.10 192.78 54753.25 88888.00 2013-09-30 12:31:15.625 273 12698.15 192.75 54753.22 88888.00 2013-09-30 12:31:15.750 273 12698.12 192.75 54753.20 88888.00 2013-09-30 12:31:15.875 273 12698.15 192.75 54753.22 88888.00 2013-09-30 12:31:16.000 273 12698.15 192.75 54753.22 88888.00 2013-09-30 12:31:16.125 273 12698.15 192.75 54753.22 88888.00 2013-09-30 12:31:16.250 273 12698.10 192.70 54753.22 88888.00 2013-09-30 12:31:16.375 273 12698.17 192.75 54753.20 88888.00 2013-09-30 12:31:16.500 273 12698.23 192.72 54753.18 88888.00 2013-09-30 12:31:16.625 273 12698.23 192.72 54753.18 88888.00 2013-09-30 12:31:16.750 273 12698.23 192.72 54753.18 88888.00 2013-09-30 12:31:16.875 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:31:17.000 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:31:17.125 273 12698.17 192.72 54753.20 88888.00 2013-09-30 12:31:17.250 273 12698.20 192.70 54753.20 88888.00 2013-09-30 12:31:17.375 273 12698.25 192.70 54753.20 88888.00 2013-09-30 12:31:17.500 273 12698.17 192.72 54753.20 88888.00 2013-09-30 12:31:17.625 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:31:17.750 273 12698.17 192.75 54753.22 88888.00 2013-09-30 12:31:17.875 273 12698.17 192.72 54753.25 88888.00 2013-09-30 12:31:18.000 273 12698.17 192.72 54753.20 88888.00 2013-09-30 12:31:18.125 273 12698.20 192.72 54753.22 88888.00 2013-09-30 12:31:18.250 273 12698.17 192.72 54753.28 88888.00 2013-09-30 12:31:18.375 273 12698.15 192.75 54753.28 88888.00 2013-09-30 12:31:18.500 273 12698.08 192.72 54753.28 88888.00 2013-09-30 12:31:18.625 273 12698.08 192.72 54753.25 88888.00 2013-09-30 12:31:18.750 273 12698.08 192.72 54753.25 88888.00 2013-09-30 12:31:18.875 273 12698.10 192.72 54753.25 88888.00 2013-09-30 12:31:19.000 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:19.125 273 12698.10 192.75 54753.25 88888.00 2013-09-30 12:31:19.250 273 12698.05 192.75 54753.22 88888.00 2013-09-30 12:31:19.375 273 12698.10 192.72 54753.20 88888.00 2013-09-30 12:31:19.500 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:19.625 273 12698.15 192.75 54753.22 88888.00 2013-09-30 12:31:19.750 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:31:19.875 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:31:20.000 273 12698.12 192.75 54753.20 88888.00 2013-09-30 12:31:20.125 273 12698.10 192.75 54753.20 88888.00 2013-09-30 12:31:20.250 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:20.375 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:31:20.500 273 12698.12 192.78 54753.22 88888.00 2013-09-30 12:31:20.625 273 12698.10 192.78 54753.25 88888.00 2013-09-30 12:31:20.750 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:20.875 273 12698.17 192.75 54753.20 88888.00 2013-09-30 12:31:21.000 273 12698.12 192.78 54753.20 88888.00 2013-09-30 12:31:21.125 273 12698.05 192.78 54753.25 88888.00 2013-09-30 12:31:21.250 273 12698.02 192.72 54753.22 88888.00 2013-09-30 12:31:21.375 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:21.500 273 12698.12 192.75 54753.25 88888.00 2013-09-30 12:31:21.625 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:31:21.750 273 12698.17 192.72 54753.22 88888.00 2013-09-30 12:31:21.875 273 12698.20 192.72 54753.20 88888.00 2013-09-30 12:31:22.000 273 12698.12 192.75 54753.20 88888.00 2013-09-30 12:31:22.125 273 12698.05 192.75 54753.22 88888.00 2013-09-30 12:31:22.250 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:31:22.375 273 12698.20 192.75 54753.18 88888.00 2013-09-30 12:31:22.500 273 12698.08 192.72 54753.18 88888.00 2013-09-30 12:31:22.625 273 12698.02 192.75 54753.15 88888.00 2013-09-30 12:31:22.750 273 12698.00 192.75 54753.18 88888.00 2013-09-30 12:31:22.875 273 12698.00 192.72 54753.18 88888.00 2013-09-30 12:31:23.000 273 12697.98 192.75 54753.18 88888.00 2013-09-30 12:31:23.125 273 12698.02 192.75 54753.20 88888.00 2013-09-30 12:31:23.250 273 12698.02 192.72 54753.18 88888.00 2013-09-30 12:31:23.375 273 12698.05 192.75 54753.18 88888.00 2013-09-30 12:31:23.500 273 12698.05 192.75 54753.18 88888.00 2013-09-30 12:31:23.625 273 12698.08 192.75 54753.15 88888.00 2013-09-30 12:31:23.750 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:23.875 273 12698.15 192.75 54753.18 88888.00 2013-09-30 12:31:24.000 273 12698.10 192.75 54753.20 88888.00 2013-09-30 12:31:24.125 273 12698.05 192.72 54753.20 88888.00 2013-09-30 12:31:24.250 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:24.375 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:31:24.500 273 12698.17 192.75 54753.18 88888.00 2013-09-30 12:31:24.625 273 12698.12 192.75 54753.20 88888.00 2013-09-30 12:31:24.750 273 12698.10 192.75 54753.20 88888.00 2013-09-30 12:31:24.875 273 12698.17 192.75 54753.22 88888.00 2013-09-30 12:31:25.000 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:25.125 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:25.250 273 12698.12 192.72 54753.20 88888.00 2013-09-30 12:31:25.375 273 12698.12 192.75 54753.18 88888.00 2013-09-30 12:31:25.500 273 12698.10 192.75 54753.18 88888.00 2013-09-30 12:31:25.625 273 12698.10 192.75 54753.20 88888.00 2013-09-30 12:31:25.750 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:31:25.875 273 12698.15 192.75 54753.22 88888.00 2013-09-30 12:31:26.000 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:26.125 273 12698.12 192.75 54753.25 88888.00 2013-09-30 12:31:26.250 273 12698.02 192.75 54753.20 88888.00 2013-09-30 12:31:26.375 273 12698.05 192.75 54753.22 88888.00 2013-09-30 12:31:26.500 273 12698.08 192.75 54753.25 88888.00 2013-09-30 12:31:26.625 273 12698.10 192.72 54753.25 88888.00 2013-09-30 12:31:26.750 273 12698.12 192.72 54753.22 88888.00 2013-09-30 12:31:26.875 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:27.000 273 12698.17 192.75 54753.25 88888.00 2013-09-30 12:31:27.125 273 12698.15 192.72 54753.22 88888.00 2013-09-30 12:31:27.250 273 12698.08 192.72 54753.20 88888.00 2013-09-30 12:31:27.375 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:27.500 273 12698.02 192.75 54753.22 88888.00 2013-09-30 12:31:27.625 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:27.750 273 12698.12 192.75 54753.25 88888.00 2013-09-30 12:31:27.875 273 12698.15 192.75 54753.25 88888.00 2013-09-30 12:31:28.000 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:28.125 273 12698.10 192.75 54753.22 88888.00 2013-09-30 12:31:28.250 273 12698.08 192.72 54753.22 88888.00 2013-09-30 12:31:28.375 273 12698.10 192.75 54753.22 88888.00 2013-09-30 12:31:28.500 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:28.625 273 12698.05 192.72 54753.22 88888.00 2013-09-30 12:31:28.750 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:28.875 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:29.000 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:29.125 273 12698.12 192.75 54753.22 88888.00 2013-09-30 12:31:29.250 273 12698.10 192.75 54753.20 88888.00 2013-09-30 12:31:29.375 273 12698.10 192.78 54753.22 88888.00 2013-09-30 12:31:29.500 273 12698.08 192.75 54753.22 88888.00 2013-09-30 12:31:29.625 273 12698.05 192.75 54753.22 88888.00 2013-09-30 12:31:29.750 273 12698.02 192.75 54753.20 88888.00 2013-09-30 12:31:29.875 273 12698.02 192.78 54753.22 88888.00 2013-09-30 12:31:30.000 273 12698.05 192.78 54753.22 88888.00 2013-09-30 12:31:30.125 273 12698.05 192.75 54753.20 88888.00 2013-09-30 12:31:30.250 273 12698.10 192.75 54753.20 88888.00 2013-09-30 12:31:30.375 273 12698.12 192.78 54753.18 88888.00 2013-09-30 12:31:30.500 273 12698.12 192.80 54753.20 88888.00 2013-09-30 12:31:30.625 273 12698.12 192.80 54753.25 88888.00 2013-09-30 12:31:30.750 273 12698.10 192.80 54753.22 88888.00 2013-09-30 12:31:30.875 273 12698.15 192.75 54753.20 88888.00 2013-09-30 12:31:31.000 273 12698.17 192.78 54753.20 88888.00 2013-09-30 12:31:31.125 273 12698.12 192.78 54753.20 88888.00 2013-09-30 12:31:31.250 273 12698.12 192.78 54753.25 88888.00 2013-09-30 12:31:31.375 273 12698.17 192.80 54753.25 88888.00 2013-09-30 12:31:31.500 273 12698.12 192.78 54753.22 88888.00 2013-09-30 12:31:31.625 273 12698.12 192.78 54753.22 88888.00 2013-09-30 12:31:31.750 273 12698.17 192.75 54753.22 88888.00 2013-09-30 12:31:31.875 273 12698.15 192.78 54753.22 88888.00 2013-09-30 12:31:32.000 273 12698.02 192.80 54753.25 88888.00 2013-09-30 12:31:32.125 273 12697.95 192.78 54753.22 88888.00 2013-09-30 12:31:32.250 273 12698.05 192.78 54753.22 88888.00 2013-09-30 12:31:32.375 273 12698.10 192.80 54753.22 88888.00 2013-09-30 12:31:32.500 273 12698.10 192.80 54753.22 88888.00 2013-09-30 12:31:32.625 273 12698.08 192.80 54753.22 88888.00 2013-09-30 12:31:32.750 273 12698.05 192.80 54753.20 88888.00 2013-09-30 12:31:32.875 273 12698.02 192.80 54753.18 88888.00 2013-09-30 12:31:33.000 273 12698.00 192.80 54753.18 88888.00 2013-09-30 12:31:33.125 273 12698.02 192.80 54753.20 88888.00 2013-09-30 12:31:33.250 273 12698.02 192.80 54753.20 88888.00 2013-09-30 12:31:33.375 273 12697.98 192.80 54753.18 88888.00 2013-09-30 12:31:33.500 273 12697.98 192.80 54753.20 88888.00 2013-09-30 12:31:33.625 273 12698.00 192.80 54753.18 88888.00 2013-09-30 12:31:33.750 273 12698.00 192.80 54753.18 88888.00 2013-09-30 12:31:33.875 273 12698.00 192.80 54753.20 88888.00 2013-09-30 12:31:34.000 273 12698.02 192.80 54753.20 88888.00 2013-09-30 12:31:34.125 273 12698.00 192.78 54753.20 88888.00 2013-09-30 12:31:34.250 273 12698.00 192.82 54753.18 88888.00 2013-09-30 12:31:34.375 273 12698.05 192.80 54753.22 88888.00 2013-09-30 12:31:34.500 273 12698.10 192.78 54753.20 88888.00 2013-09-30 12:31:34.625 273 12698.05 192.78 54753.18 88888.00 2013-09-30 12:31:34.750 273 12697.98 192.80 54753.18 88888.00 2013-09-30 12:31:34.875 273 12697.98 192.80 54753.18 88888.00 2013-09-30 12:31:35.000 273 12698.02 192.80 54753.20 88888.00 2013-09-30 12:31:35.125 273 12698.02 192.80 54753.20 88888.00 2013-09-30 12:31:35.250 273 12697.98 192.78 54753.20 88888.00 2013-09-30 12:31:35.375 273 12697.98 192.82 54753.20 88888.00 2013-09-30 12:31:35.500 273 12697.98 192.82 54753.20 88888.00 2013-09-30 12:31:35.625 273 12697.98 192.82 54753.18 88888.00 2013-09-30 12:31:35.750 273 12697.98 192.80 54753.18 88888.00 2013-09-30 12:31:35.875 273 12698.02 192.82 54753.18 88888.00 2013-09-30 12:31:36.000 273 12698.05 192.80 54753.20 88888.00 2013-09-30 12:31:36.125 273 12698.02 192.80 54753.22 88888.00 2013-09-30 12:31:36.250 273 12698.00 192.80 54753.22 88888.00 2013-09-30 12:31:36.375 273 12698.02 192.80 54753.20 88888.00 2013-09-30 12:31:36.500 273 12698.00 192.80 54753.20 88888.00 2013-09-30 12:31:36.625 273 12698.05 192.80 54753.25 88888.00 2013-09-30 12:31:36.750 273 12698.02 192.80 54753.25 88888.00 2013-09-30 12:31:36.875 273 12698.00 192.80 54753.22 88888.00 2013-09-30 12:31:37.000 273 12698.00 192.80 54753.20 88888.00 2013-09-30 12:31:37.125 273 12697.95 192.80 54753.20 88888.00 2013-09-30 12:31:37.250 273 12697.90 192.80 54753.22 88888.00 2013-09-30 12:31:37.375 273 12698.00 192.82 54753.22 88888.00 2013-09-30 12:31:37.500 273 12698.08 192.80 54753.22 88888.00 2013-09-30 12:31:37.625 273 12698.08 192.80 54753.25 88888.00 2013-09-30 12:31:37.750 273 12698.05 192.78 54753.20 88888.00 2013-09-30 12:31:37.875 273 12698.02 192.80 54753.20 88888.00 2013-09-30 12:31:38.000 273 12697.90 192.80 54753.18 88888.00 2013-09-30 12:31:38.125 273 12697.85 192.80 54753.20 88888.00 2013-09-30 12:31:38.250 273 12697.88 192.80 54753.20 88888.00 2013-09-30 12:31:38.375 273 12697.95 192.80 54753.18 88888.00 2013-09-30 12:31:38.500 273 12697.98 192.82 54753.20 88888.00 2013-09-30 12:31:38.625 273 12697.95 192.82 54753.25 88888.00 2013-09-30 12:31:38.750 273 12697.92 192.85 54753.25 88888.00 2013-09-30 12:31:38.875 273 12697.95 192.82 54753.25 88888.00 2013-09-30 12:31:39.000 273 12698.00 192.80 54753.25 88888.00 2013-09-30 12:31:39.125 273 12698.00 192.80 54753.22 88888.00 2013-09-30 12:31:39.250 273 12697.98 192.78 54753.22 88888.00 2013-09-30 12:31:39.375 273 12697.95 192.80 54753.20 88888.00 2013-09-30 12:31:39.500 273 12697.95 192.80 54753.20 88888.00 2013-09-30 12:31:39.625 273 12697.98 192.82 54753.22 88888.00 2013-09-30 12:31:39.750 273 12698.00 192.82 54753.22 88888.00 2013-09-30 12:31:39.875 273 12698.00 192.82 54753.25 88888.00 2013-09-30 12:31:40.000 273 12698.05 192.82 54753.22 88888.00 2013-09-30 12:31:40.125 273 12698.00 192.80 54753.22 88888.00 2013-09-30 12:31:40.250 273 12697.92 192.80 54753.22 88888.00 2013-09-30 12:31:40.375 273 12697.95 192.80 54753.25 88888.00 2013-09-30 12:31:40.500 273 12697.92 192.82 54753.22 88888.00 2013-09-30 12:31:40.625 273 12697.92 192.80 54753.22 88888.00 2013-09-30 12:31:40.750 273 12697.98 192.80 54753.25 88888.00 2013-09-30 12:31:40.875 273 12698.00 192.82 54753.22 88888.00 2013-09-30 12:31:41.000 273 12698.00 192.82 54753.18 88888.00 2013-09-30 12:31:41.125 273 12698.00 192.82 54753.22 88888.00 2013-09-30 12:31:41.250 273 12697.98 192.82 54753.25 88888.00 2013-09-30 12:31:41.375 273 12698.00 192.85 54753.25 88888.00 2013-09-30 12:31:41.500 273 12698.00 192.85 54753.25 88888.00 2013-09-30 12:31:41.625 273 12697.95 192.82 54753.25 88888.00 2013-09-30 12:31:41.750 273 12697.98 192.82 54753.25 88888.00 2013-09-30 12:31:41.875 273 12698.02 192.82 54753.22 88888.00 2013-09-30 12:31:42.000 273 12698.02 192.80 54753.22 88888.00 2013-09-30 12:31:42.125 273 12698.00 192.80 54753.22 88888.00 2013-09-30 12:31:42.250 273 12698.02 192.82 54753.22 88888.00 2013-09-30 12:31:42.375 273 12698.08 192.85 54753.22 88888.00 2013-09-30 12:31:42.500 273 12698.02 192.82 54753.20 88888.00 2013-09-30 12:31:42.625 273 12698.02 192.82 54753.22 88888.00 2013-09-30 12:31:42.750 273 12698.00 192.80 54753.20 88888.00 2013-09-30 12:31:42.875 273 12697.98 192.80 54753.22 88888.00 2013-09-30 12:31:43.000 273 12697.92 192.80 54753.22 88888.00 2013-09-30 12:31:43.125 273 12697.90 192.80 54753.18 88888.00 2013-09-30 12:31:43.250 273 12697.85 192.80 54753.20 88888.00 2013-09-30 12:31:43.375 273 12697.92 192.80 54753.20 88888.00 2013-09-30 12:31:43.500 273 12698.00 192.80 54753.22 88888.00 2013-09-30 12:31:43.625 273 12698.02 192.82 54753.25 88888.00 2013-09-30 12:31:43.750 273 12698.02 192.82 54753.28 88888.00 2013-09-30 12:31:43.875 273 12697.95 192.88 54753.28 88888.00 2013-09-30 12:31:44.000 273 12697.90 192.85 54753.25 88888.00 2013-09-30 12:31:44.125 273 12697.92 192.88 54753.25 88888.00 2013-09-30 12:31:44.250 273 12697.90 192.85 54753.28 88888.00 2013-09-30 12:31:44.375 273 12697.95 192.85 54753.25 88888.00 2013-09-30 12:31:44.500 273 12697.95 192.82 54753.25 88888.00 2013-09-30 12:31:44.625 273 12697.92 192.85 54753.25 88888.00 2013-09-30 12:31:44.750 273 12697.95 192.85 54753.28 88888.00 2013-09-30 12:31:44.875 273 12697.98 192.85 54753.28 88888.00 2013-09-30 12:31:45.000 273 12697.95 192.85 54753.25 88888.00 2013-09-30 12:31:45.125 273 12697.95 192.88 54753.28 88888.00 2013-09-30 12:31:45.250 273 12697.90 192.85 54753.22 88888.00 2013-09-30 12:31:45.375 273 12697.90 192.85 54753.22 88888.00 2013-09-30 12:31:45.500 273 12697.95 192.85 54753.25 88888.00 2013-09-30 12:31:45.625 273 12697.95 192.85 54753.25 88888.00 2013-09-30 12:31:45.750 273 12697.90 192.88 54753.22 88888.00 2013-09-30 12:31:45.875 273 12697.98 192.85 54753.22 88888.00 2013-09-30 12:31:46.000 273 12697.95 192.88 54753.25 88888.00 2013-09-30 12:31:46.125 273 12697.88 192.85 54753.28 88888.00 2013-09-30 12:31:46.250 273 12697.83 192.85 54753.25 88888.00 2013-09-30 12:31:46.375 273 12697.90 192.85 54753.28 88888.00 2013-09-30 12:31:46.500 273 12697.88 192.85 54753.30 88888.00 2013-09-30 12:31:46.625 273 12697.90 192.85 54753.28 88888.00 2013-09-30 12:31:46.750 273 12697.92 192.88 54753.28 88888.00 2013-09-30 12:31:46.875 273 12697.92 192.85 54753.28 88888.00 2013-09-30 12:31:47.000 273 12697.92 192.85 54753.28 88888.00 2013-09-30 12:31:47.125 273 12697.90 192.85 54753.28 88888.00 2013-09-30 12:31:47.250 273 12697.85 192.85 54753.30 88888.00 2013-09-30 12:31:47.375 273 12697.90 192.85 54753.30 88888.00 2013-09-30 12:31:47.500 273 12697.90 192.85 54753.30 88888.00 2013-09-30 12:31:47.625 273 12697.85 192.85 54753.30 88888.00 2013-09-30 12:31:47.750 273 12697.85 192.85 54753.28 88888.00 2013-09-30 12:31:47.875 273 12697.88 192.88 54753.28 88888.00 2013-09-30 12:31:48.000 273 12697.92 192.85 54753.28 88888.00 2013-09-30 12:31:48.125 273 12697.92 192.85 54753.28 88888.00 2013-09-30 12:31:48.250 273 12697.92 192.85 54753.25 88888.00 2013-09-30 12:31:48.375 273 12697.98 192.85 54753.20 88888.00 2013-09-30 12:31:48.500 273 12697.92 192.82 54753.20 88888.00 2013-09-30 12:31:48.625 273 12697.90 192.82 54753.25 88888.00 2013-09-30 12:31:48.750 273 12697.85 192.85 54753.30 88888.00 2013-09-30 12:31:48.875 273 12697.80 192.85 54753.28 88888.00 2013-09-30 12:31:49.000 273 12697.80 192.88 54753.25 88888.00 2013-09-30 12:31:49.125 273 12697.83 192.88 54753.30 88888.00 2013-09-30 12:31:49.250 273 12697.83 192.85 54753.28 88888.00 2013-09-30 12:31:49.375 273 12697.83 192.88 54753.28 88888.00 2013-09-30 12:31:49.500 273 12697.80 192.88 54753.28 88888.00 2013-09-30 12:31:49.625 273 12697.83 192.88 54753.28 88888.00 2013-09-30 12:31:49.750 273 12697.80 192.88 54753.28 88888.00 2013-09-30 12:31:49.875 273 12697.80 192.88 54753.28 88888.00 2013-09-30 12:31:50.000 273 12697.80 192.88 54753.28 88888.00 2013-09-30 12:31:50.125 273 12697.83 192.85 54753.25 88888.00 2013-09-30 12:31:50.250 273 12697.75 192.88 54753.28 88888.00 2013-09-30 12:31:50.375 273 12697.73 192.85 54753.30 88888.00 2013-09-30 12:31:50.500 273 12697.77 192.85 54753.28 88888.00 2013-09-30 12:31:50.625 273 12697.80 192.82 54753.25 88888.00 2013-09-30 12:31:50.750 273 12697.88 192.85 54753.25 88888.00 2013-09-30 12:31:50.875 273 12697.92 192.85 54753.28 88888.00 2013-09-30 12:31:51.000 273 12697.85 192.85 54753.28 88888.00 2013-09-30 12:31:51.125 273 12697.83 192.88 54753.30 88888.00 2013-09-30 12:31:51.250 273 12697.77 192.85 54753.30 88888.00 2013-09-30 12:31:51.375 273 12697.77 192.88 54753.28 88888.00 2013-09-30 12:31:51.500 273 12697.77 192.88 54753.32 88888.00 2013-09-30 12:31:51.625 273 12697.85 192.88 54753.30 88888.00 2013-09-30 12:31:51.750 273 12697.85 192.88 54753.28 88888.00 2013-09-30 12:31:51.875 273 12697.83 192.88 54753.28 88888.00 2013-09-30 12:31:52.000 273 12697.83 192.88 54753.28 88888.00 2013-09-30 12:31:52.125 273 12697.83 192.85 54753.28 88888.00 2013-09-30 12:31:52.250 273 12697.83 192.85 54753.28 88888.00 2013-09-30 12:31:52.375 273 12697.83 192.85 54753.28 88888.00 2013-09-30 12:31:52.500 273 12697.83 192.88 54753.28 88888.00 2013-09-30 12:31:52.625 273 12697.80 192.88 54753.28 88888.00 2013-09-30 12:31:52.750 273 12697.77 192.88 54753.28 88888.00 2013-09-30 12:31:52.875 273 12697.85 192.88 54753.30 88888.00 2013-09-30 12:31:53.000 273 12697.95 192.90 54753.30 88888.00 2013-09-30 12:31:53.125 273 12697.90 192.90 54753.28 88888.00 2013-09-30 12:31:53.250 273 12697.75 192.88 54753.30 88888.00 2013-09-30 12:31:53.375 273 12697.80 192.90 54753.30 88888.00 2013-09-30 12:31:53.500 273 12697.80 192.90 54753.32 88888.00 2013-09-30 12:31:53.625 273 12697.80 192.88 54753.32 88888.00 2013-09-30 12:31:53.750 273 12697.88 192.88 54753.32 88888.00 2013-09-30 12:31:53.875 273 12697.80 192.88 54753.30 88888.00 2013-09-30 12:31:54.000 273 12697.70 192.88 54753.28 88888.00 2013-09-30 12:31:54.125 273 12697.65 192.90 54753.28 88888.00 2013-09-30 12:31:54.250 273 12697.65 192.88 54753.25 88888.00 2013-09-30 12:31:54.375 273 12697.67 192.93 54753.30 88888.00 2013-09-30 12:31:54.500 273 12697.67 192.90 54753.28 88888.00 2013-09-30 12:31:54.625 273 12697.67 192.90 54753.28 88888.00 2013-09-30 12:31:54.750 273 12697.73 192.90 54753.30 88888.00 2013-09-30 12:31:54.875 273 12697.77 192.90 54753.28 88888.00 2013-09-30 12:31:55.000 273 12697.77 192.88 54753.25 88888.00 2013-09-30 12:31:55.125 273 12697.77 192.88 54753.28 88888.00 2013-09-30 12:31:55.250 273 12697.77 192.88 54753.28 88888.00 2013-09-30 12:31:55.375 273 12697.77 192.90 54753.28 88888.00 2013-09-30 12:31:55.500 273 12697.75 192.90 54753.30 88888.00 2013-09-30 12:31:55.625 273 12697.73 192.93 54753.30 88888.00 2013-09-30 12:31:55.750 273 12697.70 192.93 54753.28 88888.00 2013-09-30 12:31:55.875 273 12697.75 192.90 54753.28 88888.00 2013-09-30 12:31:56.000 273 12697.83 192.90 54753.28 88888.00 2013-09-30 12:31:56.125 273 12697.80 192.90 54753.30 88888.00 2013-09-30 12:31:56.250 273 12697.75 192.88 54753.30 88888.00 2013-09-30 12:31:56.375 273 12697.80 192.90 54753.30 88888.00 2013-09-30 12:31:56.500 273 12697.77 192.93 54753.30 88888.00 2013-09-30 12:31:56.625 273 12697.70 192.90 54753.28 88888.00 2013-09-30 12:31:56.750 273 12697.67 192.93 54753.30 88888.00 2013-09-30 12:31:56.875 273 12697.70 192.93 54753.30 88888.00 2013-09-30 12:31:57.000 273 12697.73 192.90 54753.25 88888.00 2013-09-30 12:31:57.125 273 12697.75 192.93 54753.30 88888.00 2013-09-30 12:31:57.250 273 12697.73 192.93 54753.28 88888.00 2013-09-30 12:31:57.375 273 12697.67 192.93 54753.28 88888.00 2013-09-30 12:31:57.500 273 12697.70 192.90 54753.28 88888.00 2013-09-30 12:31:57.625 273 12697.73 192.90 54753.28 88888.00 2013-09-30 12:31:57.750 273 12697.80 192.90 54753.28 88888.00 2013-09-30 12:31:57.875 273 12697.83 192.93 54753.28 88888.00 2013-09-30 12:31:58.000 273 12697.85 192.93 54753.28 88888.00 2013-09-30 12:31:58.125 273 12697.80 192.93 54753.25 88888.00 2013-09-30 12:31:58.250 273 12697.73 192.93 54753.28 88888.00 2013-09-30 12:31:58.375 273 12697.70 192.93 54753.25 88888.00 2013-09-30 12:31:58.500 273 12697.73 192.93 54753.25 88888.00 2013-09-30 12:31:58.625 273 12697.73 192.93 54753.30 88888.00 2013-09-30 12:31:58.750 273 12697.75 192.93 54753.28 88888.00 2013-09-30 12:31:58.875 273 12697.77 192.90 54753.28 88888.00 2013-09-30 12:31:59.000 273 12697.73 192.90 54753.28 88888.00 2013-09-30 12:31:59.125 273 12697.70 192.93 54753.28 88888.00 2013-09-30 12:31:59.250 273 12697.75 192.90 54753.25 88888.00 2013-09-30 12:31:59.375 273 12697.80 192.90 54753.22 88888.00 2013-09-30 12:31:59.500 273 12697.75 192.93 54753.25 88888.00 2013-09-30 12:31:59.625 273 12697.73 192.95 54753.28 88888.00 2013-09-30 12:31:59.750 273 12697.67 192.95 54753.28 88888.00 2013-09-30 12:31:59.875 273 12697.73 192.93 54753.28 88888.00 2013-09-30 12:32:00.000 273 12697.77 192.95 54753.28 88888.00 2013-09-30 12:32:00.125 273 12697.77 192.95 54753.28 88888.00 2013-09-30 12:32:00.250 273 12697.77 192.93 54753.30 88888.00 2013-09-30 12:32:00.375 273 12697.77 192.95 54753.28 88888.00 2013-09-30 12:32:00.500 273 12697.77 192.97 54753.28 88888.00 2013-09-30 12:32:00.625 273 12697.83 192.95 54753.28 88888.00 2013-09-30 12:32:00.750 273 12697.85 192.95 54753.28 88888.00 2013-09-30 12:32:00.875 273 12697.88 192.95 54753.22 88888.00 2013-09-30 12:32:01.000 273 12697.85 192.93 54753.22 88888.00 2013-09-30 12:32:01.125 273 12697.77 192.90 54753.22 88888.00 2013-09-30 12:32:01.250 273 12697.70 192.90 54753.25 88888.00 2013-09-30 12:32:01.375 273 12697.83 192.93 54753.28 88888.00 2013-09-30 12:32:01.500 273 12697.85 192.95 54753.28 88888.00 2013-09-30 12:32:01.625 273 12697.77 192.93 54753.25 88888.00 2013-09-30 12:32:01.750 273 12697.75 192.95 54753.22 88888.00 2013-09-30 12:32:01.875 273 12697.73 192.95 54753.20 88888.00 2013-09-30 12:32:02.000 273 12697.75 192.95 54753.20 88888.00 2013-09-30 12:32:02.125 273 12697.73 192.95 54753.25 88888.00 2013-09-30 12:32:02.250 273 12697.75 192.95 54753.25 88888.00 2013-09-30 12:32:02.375 273 12697.77 192.97 54753.25 88888.00 2013-09-30 12:32:02.500 273 12697.75 192.95 54753.22 88888.00 2013-09-30 12:32:02.625 273 12697.70 192.97 54753.25 88888.00 2013-09-30 12:32:02.750 273 12697.67 192.97 54753.25 88888.00 2013-09-30 12:32:02.875 273 12697.70 192.95 54753.22 88888.00 2013-09-30 12:32:03.000 273 12697.73 192.95 54753.22 88888.00 2013-09-30 12:32:03.125 273 12697.73 192.95 54753.22 88888.00 2013-09-30 12:32:03.250 273 12697.70 192.93 54753.22 88888.00 2013-09-30 12:32:03.375 273 12697.77 192.95 54753.22 88888.00 2013-09-30 12:32:03.500 273 12697.80 192.97 54753.25 88888.00 2013-09-30 12:32:03.625 273 12697.77 192.97 54753.28 88888.00 2013-09-30 12:32:03.750 273 12697.77 192.95 54753.22 88888.00 2013-09-30 12:32:03.875 273 12697.80 192.95 54753.25 88888.00 2013-09-30 12:32:04.000 273 12697.80 192.95 54753.22 88888.00 2013-09-30 12:32:04.125 273 12697.80 192.95 54753.22 88888.00 2013-09-30 12:32:04.250 273 12697.77 192.95 54753.28 88888.00 2013-09-30 12:32:04.375 273 12697.80 192.97 54753.28 88888.00 2013-09-30 12:32:04.500 273 12697.80 192.95 54753.30 88888.00 2013-09-30 12:32:04.625 273 12697.85 192.97 54753.30 88888.00 2013-09-30 12:32:04.750 273 12697.85 192.97 54753.28 88888.00 2013-09-30 12:32:04.875 273 12697.83 192.95 54753.28 88888.00 2013-09-30 12:32:05.000 273 12697.75 192.95 54753.28 88888.00 2013-09-30 12:32:05.125 273 12697.80 192.95 54753.25 88888.00 2013-09-30 12:32:05.250 273 12697.83 192.93 54753.28 88888.00 2013-09-30 12:32:05.375 273 12697.83 192.95 54753.30 88888.00 2013-09-30 12:32:05.500 273 12697.80 192.97 54753.30 88888.00 2013-09-30 12:32:05.625 273 12697.83 192.95 54753.25 88888.00 2013-09-30 12:32:05.750 273 12697.80 192.93 54753.25 88888.00 2013-09-30 12:32:05.875 273 12697.80 192.95 54753.28 88888.00 2013-09-30 12:32:06.000 273 12697.83 192.95 54753.25 88888.00 2013-09-30 12:32:06.125 273 12697.83 192.93 54753.22 88888.00 2013-09-30 12:32:06.250 273 12697.77 192.95 54753.28 88888.00 2013-09-30 12:32:06.375 273 12697.77 192.97 54753.28 88888.00 2013-09-30 12:32:06.500 273 12697.75 192.97 54753.25 88888.00 2013-09-30 12:32:06.625 273 12697.70 192.95 54753.28 88888.00 2013-09-30 12:32:06.750 273 12697.75 192.97 54753.25 88888.00 2013-09-30 12:32:06.875 273 12697.80 193.00 54753.25 88888.00 2013-09-30 12:32:07.000 273 12697.83 192.97 54753.25 88888.00 2013-09-30 12:32:07.125 273 12697.80 193.00 54753.25 88888.00 2013-09-30 12:32:07.250 273 12697.77 192.97 54753.28 88888.00 2013-09-30 12:32:07.375 273 12697.77 192.97 54753.25 88888.00 2013-09-30 12:32:07.500 273 12697.77 192.97 54753.25 88888.00 2013-09-30 12:32:07.625 273 12697.77 192.95 54753.25 88888.00 2013-09-30 12:32:07.750 273 12697.80 192.97 54753.28 88888.00 2013-09-30 12:32:07.875 273 12697.83 193.00 54753.28 88888.00 2013-09-30 12:32:08.000 273 12697.85 193.00 54753.25 88888.00 2013-09-30 12:32:08.125 273 12697.85 193.03 54753.25 88888.00 2013-09-30 12:32:08.250 273 12697.85 193.00 54753.25 88888.00 2013-09-30 12:32:08.375 273 12697.85 193.03 54753.28 88888.00 2013-09-30 12:32:08.500 273 12697.83 193.03 54753.22 88888.00 2013-09-30 12:32:08.625 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:08.750 273 12697.75 193.00 54753.22 88888.00 2013-09-30 12:32:08.875 273 12697.75 193.00 54753.25 88888.00 2013-09-30 12:32:09.000 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:09.125 273 12697.83 193.00 54753.25 88888.00 2013-09-30 12:32:09.250 273 12697.80 193.00 54753.25 88888.00 2013-09-30 12:32:09.375 273 12697.77 193.00 54753.25 88888.00 2013-09-30 12:32:09.500 273 12697.73 193.03 54753.25 88888.00 2013-09-30 12:32:09.625 273 12697.73 193.00 54753.20 88888.00 2013-09-30 12:32:09.750 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:09.875 273 12697.83 193.03 54753.25 88888.00 2013-09-30 12:32:10.000 273 12697.85 193.03 54753.22 88888.00 2013-09-30 12:32:10.125 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:32:10.250 273 12697.75 193.00 54753.22 88888.00 2013-09-30 12:32:10.375 273 12697.77 192.97 54753.20 88888.00 2013-09-30 12:32:10.500 273 12697.77 193.00 54753.20 88888.00 2013-09-30 12:32:10.625 273 12697.77 193.00 54753.25 88888.00 2013-09-30 12:32:10.750 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:10.875 273 12697.75 193.00 54753.22 88888.00 2013-09-30 12:32:11.000 273 12697.73 193.00 54753.22 88888.00 2013-09-30 12:32:11.125 273 12697.73 193.00 54753.22 88888.00 2013-09-30 12:32:11.250 273 12697.65 193.00 54753.22 88888.00 2013-09-30 12:32:11.375 273 12697.65 193.00 54753.22 88888.00 2013-09-30 12:32:11.500 273 12697.70 193.00 54753.22 88888.00 2013-09-30 12:32:11.625 273 12697.73 193.00 54753.22 88888.00 2013-09-30 12:32:11.750 273 12697.80 193.00 54753.22 88888.00 2013-09-30 12:32:11.875 273 12697.80 193.00 54753.20 88888.00 2013-09-30 12:32:12.000 273 12697.80 193.00 54753.25 88888.00 2013-09-30 12:32:12.125 273 12697.80 193.00 54753.25 88888.00 2013-09-30 12:32:12.250 273 12697.75 193.03 54753.28 88888.00 2013-09-30 12:32:12.375 273 12697.73 193.00 54753.28 88888.00 2013-09-30 12:32:12.500 273 12697.73 193.00 54753.28 88888.00 2013-09-30 12:32:12.625 273 12697.77 193.03 54753.28 88888.00 2013-09-30 12:32:12.750 273 12697.77 193.00 54753.28 88888.00 2013-09-30 12:32:12.875 273 12697.77 193.03 54753.22 88888.00 2013-09-30 12:32:13.000 273 12697.77 192.97 54753.22 88888.00 2013-09-30 12:32:13.125 273 12697.77 193.00 54753.25 88888.00 2013-09-30 12:32:13.250 273 12697.75 192.97 54753.25 88888.00 2013-09-30 12:32:13.375 273 12697.75 193.00 54753.25 88888.00 2013-09-30 12:32:13.500 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:13.625 273 12697.73 193.00 54753.22 88888.00 2013-09-30 12:32:13.750 273 12697.70 192.97 54753.25 88888.00 2013-09-30 12:32:13.875 273 12697.77 192.97 54753.25 88888.00 2013-09-30 12:32:14.000 273 12697.80 193.00 54753.20 88888.00 2013-09-30 12:32:14.125 273 12697.77 192.97 54753.22 88888.00 2013-09-30 12:32:14.250 273 12697.80 192.95 54753.22 88888.00 2013-09-30 12:32:14.375 273 12697.83 192.97 54753.22 88888.00 2013-09-30 12:32:14.500 273 12697.77 192.97 54753.25 88888.00 2013-09-30 12:32:14.625 273 12697.80 193.00 54753.22 88888.00 2013-09-30 12:32:14.750 273 12697.77 193.00 54753.25 88888.00 2013-09-30 12:32:14.875 273 12697.73 193.00 54753.25 88888.00 2013-09-30 12:32:15.000 273 12697.77 193.00 54753.20 88888.00 2013-09-30 12:32:15.125 273 12697.80 193.00 54753.18 88888.00 2013-09-30 12:32:15.250 273 12697.77 192.97 54753.20 88888.00 2013-09-30 12:32:15.375 273 12697.77 192.97 54753.22 88888.00 2013-09-30 12:32:15.500 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:15.625 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:15.750 273 12697.73 193.03 54753.22 88888.00 2013-09-30 12:32:15.875 273 12697.70 193.00 54753.25 88888.00 2013-09-30 12:32:16.000 273 12697.77 193.05 54753.20 88888.00 2013-09-30 12:32:16.125 273 12697.83 193.05 54753.22 88888.00 2013-09-30 12:32:16.250 273 12697.83 193.03 54753.22 88888.00 2013-09-30 12:32:16.375 273 12697.77 193.05 54753.22 88888.00 2013-09-30 12:32:16.500 273 12697.73 193.03 54753.20 88888.00 2013-09-30 12:32:16.625 273 12697.75 193.03 54753.18 88888.00 2013-09-30 12:32:16.750 273 12697.73 193.00 54753.20 88888.00 2013-09-30 12:32:16.875 273 12697.73 193.00 54753.20 88888.00 2013-09-30 12:32:17.000 273 12697.73 192.97 54753.18 88888.00 2013-09-30 12:32:17.125 273 12697.75 193.00 54753.18 88888.00 2013-09-30 12:32:17.250 273 12697.73 193.00 54753.18 88888.00 2013-09-30 12:32:17.375 273 12697.73 192.97 54753.18 88888.00 2013-09-30 12:32:17.500 273 12697.73 193.00 54753.20 88888.00 2013-09-30 12:32:17.625 273 12697.70 193.00 54753.22 88888.00 2013-09-30 12:32:17.750 273 12697.67 192.97 54753.20 88888.00 2013-09-30 12:32:17.875 273 12697.73 192.97 54753.20 88888.00 2013-09-30 12:32:18.000 273 12697.67 193.00 54753.22 88888.00 2013-09-30 12:32:18.125 273 12697.65 193.03 54753.22 88888.00 2013-09-30 12:32:18.250 273 12697.65 192.97 54753.25 88888.00 2013-09-30 12:32:18.375 273 12697.67 193.00 54753.22 88888.00 2013-09-30 12:32:18.500 273 12697.67 192.97 54753.20 88888.00 2013-09-30 12:32:18.625 273 12697.65 193.00 54753.20 88888.00 2013-09-30 12:32:18.750 273 12697.67 193.00 54753.20 88888.00 2013-09-30 12:32:18.875 273 12697.70 192.97 54753.22 88888.00 2013-09-30 12:32:19.000 273 12697.73 193.00 54753.20 88888.00 2013-09-30 12:32:19.125 273 12697.75 193.00 54753.22 88888.00 2013-09-30 12:32:19.250 273 12697.70 193.00 54753.25 88888.00 2013-09-30 12:32:19.375 273 12697.73 193.00 54753.25 88888.00 2013-09-30 12:32:19.500 273 12697.67 192.97 54753.22 88888.00 2013-09-30 12:32:19.625 273 12697.65 193.00 54753.20 88888.00 2013-09-30 12:32:19.750 273 12697.65 193.03 54753.22 88888.00 2013-09-30 12:32:19.875 273 12697.67 193.00 54753.22 88888.00 2013-09-30 12:32:20.000 273 12697.75 193.00 54753.22 88888.00 2013-09-30 12:32:20.125 273 12697.77 193.00 54753.22 88888.00 2013-09-30 12:32:20.250 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:32:20.375 273 12697.73 193.03 54753.25 88888.00 2013-09-30 12:32:20.500 273 12697.65 193.03 54753.25 88888.00 2013-09-30 12:32:20.625 273 12697.67 193.03 54753.25 88888.00 2013-09-30 12:32:20.750 273 12697.70 193.03 54753.22 88888.00 2013-09-30 12:32:20.875 273 12697.67 193.00 54753.22 88888.00 2013-09-30 12:32:21.000 273 12697.67 193.00 54753.22 88888.00 2013-09-30 12:32:21.125 273 12697.65 193.00 54753.25 88888.00 2013-09-30 12:32:21.250 273 12697.65 192.97 54753.25 88888.00 2013-09-30 12:32:21.375 273 12697.70 192.97 54753.22 88888.00 2013-09-30 12:32:21.500 273 12697.73 193.00 54753.22 88888.00 2013-09-30 12:32:21.625 273 12697.70 193.03 54753.25 88888.00 2013-09-30 12:32:21.750 273 12697.73 193.00 54753.25 88888.00 2013-09-30 12:32:21.875 273 12697.73 193.03 54753.22 88888.00 2013-09-30 12:32:22.000 273 12697.75 193.03 54753.22 88888.00 2013-09-30 12:32:22.125 273 12697.80 193.00 54753.22 88888.00 2013-09-30 12:32:22.250 273 12697.77 193.03 54753.25 88888.00 2013-09-30 12:32:22.375 273 12697.77 193.00 54753.25 88888.00 2013-09-30 12:32:22.500 273 12697.73 192.97 54753.20 88888.00 2013-09-30 12:32:22.625 273 12697.75 192.97 54753.22 88888.00 2013-09-30 12:32:22.750 273 12697.77 193.00 54753.25 88888.00 2013-09-30 12:32:22.875 273 12697.80 193.00 54753.25 88888.00 2013-09-30 12:32:23.000 273 12697.80 193.03 54753.25 88888.00 2013-09-30 12:32:23.125 273 12697.77 193.03 54753.22 88888.00 2013-09-30 12:32:23.250 273 12697.80 193.00 54753.22 88888.00 2013-09-30 12:32:23.375 273 12697.85 193.03 54753.22 88888.00 2013-09-30 12:32:23.500 273 12697.80 193.03 54753.22 88888.00 2013-09-30 12:32:23.625 273 12697.77 193.05 54753.28 88888.00 2013-09-30 12:32:23.750 273 12697.80 193.05 54753.25 88888.00 2013-09-30 12:32:23.875 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:32:24.000 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:32:24.125 273 12697.80 193.05 54753.22 88888.00 2013-09-30 12:32:24.250 273 12697.75 193.05 54753.22 88888.00 2013-09-30 12:32:24.375 273 12697.75 193.03 54753.22 88888.00 2013-09-30 12:32:24.500 273 12697.75 193.05 54753.20 88888.00 2013-09-30 12:32:24.625 273 12697.80 193.05 54753.22 88888.00 2013-09-30 12:32:24.750 273 12697.77 193.03 54753.22 88888.00 2013-09-30 12:32:24.875 273 12697.77 193.03 54753.22 88888.00 2013-09-30 12:32:25.000 273 12697.80 193.03 54753.22 88888.00 2013-09-30 12:32:25.125 273 12697.80 193.05 54753.25 88888.00 2013-09-30 12:32:25.250 273 12697.77 193.03 54753.25 88888.00 2013-09-30 12:32:25.375 273 12697.77 193.03 54753.20 88888.00 2013-09-30 12:32:25.500 273 12697.67 193.03 54753.22 88888.00 2013-09-30 12:32:25.625 273 12697.67 193.03 54753.25 88888.00 2013-09-30 12:32:25.750 273 12697.67 193.05 54753.20 88888.00 2013-09-30 12:32:25.875 273 12697.67 193.05 54753.22 88888.00 2013-09-30 12:32:26.000 273 12697.70 193.05 54753.22 88888.00 2013-09-30 12:32:26.125 273 12697.75 193.03 54753.25 88888.00 2013-09-30 12:32:26.250 273 12697.73 193.03 54753.25 88888.00 2013-09-30 12:32:26.375 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:32:26.500 273 12697.73 193.03 54753.20 88888.00 2013-09-30 12:32:26.625 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:32:26.750 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:32:26.875 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:32:27.000 273 12697.75 193.03 54753.22 88888.00 2013-09-30 12:32:27.125 273 12697.75 193.05 54753.28 88888.00 2013-09-30 12:32:27.250 273 12697.75 193.03 54753.28 88888.00 2013-09-30 12:32:27.375 273 12697.77 193.03 54753.28 88888.00 2013-09-30 12:32:27.500 273 12697.73 193.03 54753.28 88888.00 2013-09-30 12:32:27.625 273 12697.73 193.03 54753.25 88888.00 2013-09-30 12:32:27.750 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:32:27.875 273 12697.80 193.05 54753.28 88888.00 2013-09-30 12:32:28.000 273 12697.80 193.03 54753.25 88888.00 2013-09-30 12:32:28.125 273 12697.77 193.03 54753.22 88888.00 2013-09-30 12:32:28.250 273 12697.70 193.03 54753.22 88888.00 2013-09-30 12:32:28.375 273 12697.70 193.03 54753.20 88888.00 2013-09-30 12:32:28.500 273 12697.75 193.03 54753.20 88888.00 2013-09-30 12:32:28.625 273 12697.73 193.05 54753.18 88888.00 2013-09-30 12:32:28.750 273 12697.67 193.05 54753.18 88888.00 2013-09-30 12:32:28.875 273 12697.70 193.07 54753.18 88888.00 2013-09-30 12:32:29.000 273 12697.73 193.03 54753.18 88888.00 2013-09-30 12:32:29.125 273 12697.73 193.03 54753.18 88888.00 2013-09-30 12:32:29.250 273 12697.73 193.03 54753.20 88888.00 2013-09-30 12:32:29.375 273 12697.75 193.03 54753.18 88888.00 2013-09-30 12:32:29.500 273 12697.77 193.03 54753.18 88888.00 2013-09-30 12:32:29.625 273 12697.75 193.03 54753.15 88888.00 2013-09-30 12:32:29.750 273 12697.80 193.05 54753.18 88888.00 2013-09-30 12:32:29.875 273 12697.77 193.03 54753.18 88888.00 2013-09-30 12:32:30.000 273 12697.77 193.05 54753.18 88888.00 2013-09-30 12:32:30.125 273 12697.77 193.05 54753.22 88888.00 2013-09-30 12:32:30.250 273 12697.73 193.05 54753.28 88888.00 2013-09-30 12:32:30.375 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:32:30.500 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:32:30.625 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:32:30.750 273 12697.70 193.03 54753.25 88888.00 2013-09-30 12:32:30.875 273 12697.67 193.05 54753.22 88888.00 2013-09-30 12:32:31.000 273 12697.67 193.07 54753.20 88888.00 2013-09-30 12:32:31.125 273 12697.73 193.05 54753.18 88888.00 2013-09-30 12:32:31.250 273 12697.70 193.00 54753.18 88888.00 2013-09-30 12:32:31.375 273 12697.67 193.03 54753.18 88888.00 2013-09-30 12:32:31.500 273 12697.67 193.03 54753.22 88888.00 2013-09-30 12:32:31.625 273 12697.65 193.05 54753.22 88888.00 2013-09-30 12:32:31.750 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:32:31.875 273 12697.73 193.03 54753.25 88888.00 2013-09-30 12:32:32.000 273 12697.70 193.03 54753.22 88888.00 2013-09-30 12:32:32.125 273 12697.67 193.03 54753.22 88888.00 2013-09-30 12:32:32.250 273 12697.67 193.05 54753.25 88888.00 2013-09-30 12:32:32.375 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:32:32.500 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:32:32.625 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:32:32.750 273 12697.70 193.05 54753.22 88888.00 2013-09-30 12:32:32.875 273 12697.67 193.03 54753.25 88888.00 2013-09-30 12:32:33.000 273 12697.70 193.05 54753.22 88888.00 2013-09-30 12:32:33.125 273 12697.67 193.05 54753.25 88888.00 2013-09-30 12:32:33.250 273 12697.65 193.03 54753.22 88888.00 2013-09-30 12:32:33.375 273 12697.65 193.03 54753.20 88888.00 2013-09-30 12:32:33.500 273 12697.67 193.05 54753.22 88888.00 2013-09-30 12:32:33.625 273 12697.70 193.03 54753.25 88888.00 2013-09-30 12:32:33.750 273 12697.70 193.05 54753.28 88888.00 2013-09-30 12:32:33.875 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:32:34.000 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:32:34.125 273 12697.75 193.03 54753.25 88888.00 2013-09-30 12:32:34.250 273 12697.73 193.07 54753.30 88888.00 2013-09-30 12:32:34.375 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:32:34.500 273 12697.75 193.05 54753.22 88888.00 2013-09-30 12:32:34.625 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:32:34.750 273 12697.67 193.07 54753.25 88888.00 2013-09-30 12:32:34.875 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:32:35.000 273 12697.80 193.03 54753.22 88888.00 2013-09-30 12:32:35.125 273 12697.75 193.03 54753.22 88888.00 2013-09-30 12:32:35.250 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:32:35.375 273 12697.70 193.07 54753.25 88888.00 2013-09-30 12:32:35.500 273 12697.67 193.07 54753.20 88888.00 2013-09-30 12:32:35.625 273 12697.65 193.05 54753.22 88888.00 2013-09-30 12:32:35.750 273 12697.65 193.03 54753.22 88888.00 2013-09-30 12:32:35.875 273 12697.70 193.03 54753.22 88888.00 2013-09-30 12:32:36.000 273 12697.67 193.05 54753.22 88888.00 2013-09-30 12:32:36.125 273 12697.65 193.05 54753.22 88888.00 2013-09-30 12:32:36.250 273 12697.70 193.03 54753.25 88888.00 2013-09-30 12:32:36.375 273 12697.67 193.05 54753.25 88888.00 2013-09-30 12:32:36.500 273 12697.67 193.03 54753.25 88888.00 2013-09-30 12:32:36.625 273 12697.70 193.05 54753.22 88888.00 2013-09-30 12:32:36.750 273 12697.70 193.07 54753.25 88888.00 2013-09-30 12:32:36.875 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:32:37.000 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:32:37.125 273 12697.67 193.03 54753.22 88888.00 2013-09-30 12:32:37.250 273 12697.65 193.05 54753.28 88888.00 2013-09-30 12:32:37.375 273 12697.73 193.05 54753.28 88888.00 2013-09-30 12:32:37.500 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:32:37.625 273 12697.80 193.07 54753.22 88888.00 2013-09-30 12:32:37.750 273 12697.77 193.05 54753.28 88888.00 2013-09-30 12:32:37.875 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:32:38.000 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:32:38.125 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:32:38.250 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:32:38.375 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:32:38.500 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:32:38.625 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:32:38.750 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:32:38.875 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:32:39.000 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:32:39.125 273 12697.75 193.07 54753.22 88888.00 2013-09-30 12:32:39.250 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:32:39.375 273 12697.73 193.05 54753.25 88888.00 2013-09-30 12:32:39.500 273 12697.75 193.07 54753.22 88888.00 2013-09-30 12:32:39.625 273 12697.75 193.07 54753.22 88888.00 2013-09-30 12:32:39.750 273 12697.67 193.05 54753.22 88888.00 2013-09-30 12:32:39.875 273 12697.62 193.05 54753.20 88888.00 2013-09-30 12:32:40.000 273 12697.67 193.07 54753.22 88888.00 2013-09-30 12:32:40.125 273 12697.73 193.07 54753.22 88888.00 2013-09-30 12:32:40.250 273 12697.75 193.07 54753.22 88888.00 2013-09-30 12:32:40.375 273 12697.75 193.07 54753.22 88888.00 2013-09-30 12:32:40.500 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:32:40.625 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:32:40.750 273 12697.73 193.07 54753.22 88888.00 2013-09-30 12:32:40.875 273 12697.73 193.05 54753.25 88888.00 2013-09-30 12:32:41.000 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:32:41.125 273 12697.67 193.07 54753.25 88888.00 2013-09-30 12:32:41.250 273 12697.60 193.05 54753.20 88888.00 2013-09-30 12:32:41.375 273 12697.65 193.05 54753.20 88888.00 2013-09-30 12:32:41.500 273 12697.70 193.05 54753.20 88888.00 2013-09-30 12:32:41.625 273 12697.70 193.07 54753.20 88888.00 2013-09-30 12:32:41.750 273 12697.75 193.10 54753.22 88888.00 2013-09-30 12:32:41.875 273 12697.73 193.07 54753.22 88888.00 2013-09-30 12:32:42.000 273 12697.70 193.05 54753.20 88888.00 2013-09-30 12:32:42.125 273 12697.67 193.07 54753.22 88888.00 2013-09-30 12:32:42.250 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:32:42.375 273 12697.73 193.10 54753.22 88888.00 2013-09-30 12:32:42.500 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:32:42.625 273 12697.62 193.07 54753.25 88888.00 2013-09-30 12:32:42.750 273 12697.60 193.07 54753.22 88888.00 2013-09-30 12:32:42.875 273 12697.60 193.07 54753.25 88888.00 2013-09-30 12:32:43.000 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:32:43.125 273 12697.77 193.07 54753.25 88888.00 2013-09-30 12:32:43.250 273 12697.75 193.05 54753.22 88888.00 2013-09-30 12:32:43.375 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:32:43.500 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:32:43.625 273 12697.70 193.03 54753.22 88888.00 2013-09-30 12:32:43.750 273 12697.73 193.05 54753.20 88888.00 2013-09-30 12:32:43.875 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:32:44.000 273 12697.67 193.10 54753.22 88888.00 2013-09-30 12:32:44.125 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:32:44.250 273 12697.67 193.07 54753.20 88888.00 2013-09-30 12:32:44.375 273 12697.73 193.05 54753.20 88888.00 2013-09-30 12:32:44.500 273 12697.73 193.10 54753.22 88888.00 2013-09-30 12:32:44.625 273 12697.83 193.10 54753.22 88888.00 2013-09-30 12:32:44.750 273 12697.83 193.12 54753.22 88888.00 2013-09-30 12:32:44.875 273 12697.75 193.10 54753.20 88888.00 2013-09-30 12:32:45.000 273 12697.67 193.10 54753.18 88888.00 2013-09-30 12:32:45.125 273 12697.67 193.10 54753.20 88888.00 2013-09-30 12:32:45.250 273 12697.67 193.10 54753.22 88888.00 2013-09-30 12:32:45.375 273 12697.70 193.10 54753.22 88888.00 2013-09-30 12:32:45.500 273 12697.65 193.10 54753.20 88888.00 2013-09-30 12:32:45.625 273 12697.65 193.10 54753.20 88888.00 2013-09-30 12:32:45.750 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:32:45.875 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:32:46.000 273 12697.65 193.12 54753.22 88888.00 2013-09-30 12:32:46.125 273 12697.58 193.07 54753.22 88888.00 2013-09-30 12:32:46.250 273 12697.60 193.10 54753.22 88888.00 2013-09-30 12:32:46.375 273 12697.67 193.12 54753.22 88888.00 2013-09-30 12:32:46.500 273 12697.70 193.12 54753.25 88888.00 2013-09-30 12:32:46.625 273 12697.65 193.12 54753.25 88888.00 2013-09-30 12:32:46.750 273 12697.62 193.12 54753.22 88888.00 2013-09-30 12:32:46.875 273 12697.70 193.12 54753.22 88888.00 2013-09-30 12:32:47.000 273 12697.67 193.12 54753.22 88888.00 2013-09-30 12:32:47.125 273 12697.65 193.10 54753.22 88888.00 2013-09-30 12:32:47.250 273 12697.62 193.12 54753.20 88888.00 2013-09-30 12:32:47.375 273 12697.60 193.12 54753.20 88888.00 2013-09-30 12:32:47.500 273 12697.60 193.07 54753.22 88888.00 2013-09-30 12:32:47.625 273 12697.65 193.07 54753.22 88888.00 2013-09-30 12:32:47.750 273 12697.62 193.07 54753.25 88888.00 2013-09-30 12:32:47.875 273 12697.62 193.10 54753.25 88888.00 2013-09-30 12:32:48.000 273 12697.62 193.10 54753.22 88888.00 2013-09-30 12:32:48.125 273 12697.62 193.10 54753.22 88888.00 2013-09-30 12:32:48.250 273 12697.65 193.07 54753.20 88888.00 2013-09-30 12:32:48.375 273 12697.62 193.10 54753.20 88888.00 2013-09-30 12:32:48.500 273 12697.65 193.10 54753.20 88888.00 2013-09-30 12:32:48.625 273 12697.62 193.10 54753.22 88888.00 2013-09-30 12:32:48.750 273 12697.62 193.12 54753.25 88888.00 2013-09-30 12:32:48.875 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:32:49.000 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:32:49.125 273 12697.60 193.12 54753.25 88888.00 2013-09-30 12:32:49.250 273 12697.60 193.10 54753.28 88888.00 2013-09-30 12:32:49.375 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:32:49.500 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:32:49.625 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:32:49.750 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:32:49.875 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:32:50.000 273 12697.65 193.10 54753.22 88888.00 2013-09-30 12:32:50.125 273 12697.65 193.07 54753.25 88888.00 2013-09-30 12:32:50.250 273 12697.62 193.10 54753.25 88888.00 2013-09-30 12:32:50.375 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:32:50.500 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:32:50.625 273 12697.65 193.12 54753.30 88888.00 2013-09-30 12:32:50.750 273 12697.65 193.12 54753.32 88888.00 2013-09-30 12:32:50.875 273 12697.67 193.12 54753.32 88888.00 2013-09-30 12:32:51.000 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:32:51.125 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:32:51.250 273 12697.58 193.07 54753.30 88888.00 2013-09-30 12:32:51.375 273 12697.52 193.07 54753.28 88888.00 2013-09-30 12:32:51.500 273 12697.55 193.10 54753.28 88888.00 2013-09-30 12:32:51.625 273 12697.60 193.12 54753.28 88888.00 2013-09-30 12:32:51.750 273 12697.55 193.12 54753.28 88888.00 2013-09-30 12:32:51.875 273 12697.55 193.12 54753.28 88888.00 2013-09-30 12:32:52.000 273 12697.62 193.10 54753.28 88888.00 2013-09-30 12:32:52.125 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:32:52.250 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:32:52.375 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:32:52.500 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:32:52.625 273 12697.60 193.10 54753.28 88888.00 2013-09-30 12:32:52.750 273 12697.60 193.12 54753.25 88888.00 2013-09-30 12:32:52.875 273 12697.60 193.15 54753.28 88888.00 2013-09-30 12:32:53.000 273 12697.65 193.15 54753.25 88888.00 2013-09-30 12:32:53.125 273 12697.70 193.15 54753.25 88888.00 2013-09-30 12:32:53.250 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:32:53.375 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:32:53.500 273 12697.62 193.12 54753.30 88888.00 2013-09-30 12:32:53.625 273 12697.65 193.12 54753.30 88888.00 2013-09-30 12:32:53.750 273 12697.67 193.18 54753.30 88888.00 2013-09-30 12:32:53.875 273 12697.65 193.18 54753.28 88888.00 2013-09-30 12:32:54.000 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:32:54.125 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:32:54.250 273 12697.67 193.15 54753.32 88888.00 2013-09-30 12:32:54.375 273 12697.65 193.15 54753.32 88888.00 2013-09-30 12:32:54.500 273 12697.58 193.15 54753.30 88888.00 2013-09-30 12:32:54.625 273 12697.58 193.15 54753.30 88888.00 2013-09-30 12:32:54.750 273 12697.58 193.12 54753.30 88888.00 2013-09-30 12:32:54.875 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:32:55.000 273 12697.65 193.10 54753.30 88888.00 2013-09-30 12:32:55.125 273 12697.65 193.12 54753.30 88888.00 2013-09-30 12:32:55.250 273 12697.58 193.10 54753.30 88888.00 2013-09-30 12:32:55.375 273 12697.62 193.12 54753.30 88888.00 2013-09-30 12:32:55.500 273 12697.62 193.15 54753.32 88888.00 2013-09-30 12:32:55.625 273 12697.65 193.15 54753.30 88888.00 2013-09-30 12:32:55.750 273 12697.65 193.12 54753.30 88888.00 2013-09-30 12:32:55.875 273 12697.62 193.10 54753.30 88888.00 2013-09-30 12:32:56.000 273 12697.67 193.10 54753.30 88888.00 2013-09-30 12:32:56.125 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:32:56.250 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:32:56.375 273 12697.73 193.12 54753.30 88888.00 2013-09-30 12:32:56.500 273 12697.75 193.10 54753.30 88888.00 2013-09-30 12:32:56.625 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:32:56.750 273 12697.77 193.12 54753.30 88888.00 2013-09-30 12:32:56.875 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:32:57.000 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:32:57.125 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:32:57.250 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:32:57.375 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:32:57.500 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:32:57.625 273 12697.65 193.10 54753.30 88888.00 2013-09-30 12:32:57.750 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:32:57.875 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:32:58.000 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:32:58.125 273 12697.62 193.10 54753.30 88888.00 2013-09-30 12:32:58.250 273 12697.60 193.10 54753.30 88888.00 2013-09-30 12:32:58.375 273 12697.65 193.10 54753.30 88888.00 2013-09-30 12:32:58.500 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:32:58.625 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:32:58.750 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:32:58.875 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:32:59.000 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:32:59.125 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:32:59.250 273 12697.60 193.07 54753.28 88888.00 2013-09-30 12:32:59.375 273 12697.60 193.10 54753.28 88888.00 2013-09-30 12:32:59.500 273 12697.67 193.10 54753.25 88888.00 2013-09-30 12:32:59.625 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:32:59.750 273 12697.65 193.10 54753.28 88888.00 2013-09-30 12:32:59.875 273 12697.65 193.10 54753.28 88888.00 2013-09-30 12:33:00.000 273 12697.67 193.12 54753.25 88888.00 2013-09-30 12:33:00.125 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:33:00.250 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:33:00.375 273 12697.67 193.12 54753.25 88888.00 2013-09-30 12:33:00.500 273 12697.67 193.10 54753.25 88888.00 2013-09-30 12:33:00.625 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:33:00.750 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:33:00.875 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:33:01.000 273 12697.67 193.12 54753.28 88888.00 2013-09-30 12:33:01.125 273 12697.62 193.12 54753.32 88888.00 2013-09-30 12:33:01.250 273 12697.60 193.10 54753.32 88888.00 2013-09-30 12:33:01.375 273 12697.60 193.10 54753.28 88888.00 2013-09-30 12:33:01.500 273 12697.65 193.10 54753.25 88888.00 2013-09-30 12:33:01.625 273 12697.67 193.10 54753.30 88888.00 2013-09-30 12:33:01.750 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:33:01.875 273 12697.70 193.15 54753.30 88888.00 2013-09-30 12:33:02.000 273 12697.73 193.12 54753.28 88888.00 2013-09-30 12:33:02.125 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:33:02.250 273 12697.58 193.10 54753.25 88888.00 2013-09-30 12:33:02.375 273 12697.50 193.10 54753.28 88888.00 2013-09-30 12:33:02.500 273 12697.48 193.12 54753.30 88888.00 2013-09-30 12:33:02.625 273 12697.50 193.12 54753.30 88888.00 2013-09-30 12:33:02.750 273 12697.55 193.15 54753.30 88888.00 2013-09-30 12:33:02.875 273 12697.55 193.18 54753.25 88888.00 2013-09-30 12:33:03.000 273 12697.55 193.12 54753.25 88888.00 2013-09-30 12:33:03.125 273 12697.55 193.12 54753.28 88888.00 2013-09-30 12:33:03.250 273 12697.58 193.12 54753.30 88888.00 2013-09-30 12:33:03.375 273 12697.62 193.15 54753.30 88888.00 2013-09-30 12:33:03.500 273 12697.60 193.12 54753.30 88888.00 2013-09-30 12:33:03.625 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:33:03.750 273 12697.62 193.12 54753.30 88888.00 2013-09-30 12:33:03.875 273 12697.62 193.10 54753.28 88888.00 2013-09-30 12:33:04.000 273 12697.60 193.12 54753.28 88888.00 2013-09-30 12:33:04.125 273 12697.60 193.15 54753.28 88888.00 2013-09-30 12:33:04.250 273 12697.55 193.15 54753.30 88888.00 2013-09-30 12:33:04.375 273 12697.58 193.15 54753.30 88888.00 2013-09-30 12:33:04.500 273 12697.58 193.15 54753.28 88888.00 2013-09-30 12:33:04.625 273 12697.55 193.15 54753.25 88888.00 2013-09-30 12:33:04.750 273 12697.58 193.15 54753.28 88888.00 2013-09-30 12:33:04.875 273 12697.60 193.12 54753.25 88888.00 2013-09-30 12:33:05.000 273 12697.60 193.12 54753.22 88888.00 2013-09-30 12:33:05.125 273 12697.65 193.12 54753.25 88888.00 2013-09-30 12:33:05.250 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:33:05.375 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:33:05.500 273 12697.65 193.12 54753.25 88888.00 2013-09-30 12:33:05.625 273 12697.62 193.12 54753.20 88888.00 2013-09-30 12:33:05.750 273 12697.65 193.12 54753.20 88888.00 2013-09-30 12:33:05.875 273 12697.73 193.12 54753.20 88888.00 2013-09-30 12:33:06.000 273 12697.77 193.12 54753.20 88888.00 2013-09-30 12:33:06.125 273 12697.67 193.15 54753.20 88888.00 2013-09-30 12:33:06.250 273 12697.62 193.15 54753.20 88888.00 2013-09-30 12:33:06.375 273 12697.73 193.18 54753.20 88888.00 2013-09-30 12:33:06.500 273 12697.77 193.18 54753.20 88888.00 2013-09-30 12:33:06.625 273 12697.75 193.15 54753.18 88888.00 2013-09-30 12:33:06.750 273 12697.67 193.18 54753.22 88888.00 2013-09-30 12:33:06.875 273 12697.67 193.12 54753.20 88888.00 2013-09-30 12:33:07.000 273 12697.67 193.12 54753.18 88888.00 2013-09-30 12:33:07.125 273 12697.70 193.12 54753.20 88888.00 2013-09-30 12:33:07.250 273 12697.65 193.10 54753.20 88888.00 2013-09-30 12:33:07.375 273 12697.70 193.12 54753.18 88888.00 2013-09-30 12:33:07.500 273 12697.77 193.15 54753.20 88888.00 2013-09-30 12:33:07.625 273 12697.75 193.15 54753.22 88888.00 2013-09-30 12:33:07.750 273 12697.70 193.12 54753.25 88888.00 2013-09-30 12:33:07.875 273 12697.67 193.15 54753.25 88888.00 2013-09-30 12:33:08.000 273 12697.67 193.12 54753.20 88888.00 2013-09-30 12:33:08.125 273 12697.62 193.18 54753.20 88888.00 2013-09-30 12:33:08.250 273 12697.60 193.15 54753.22 88888.00 2013-09-30 12:33:08.375 273 12697.70 193.15 54753.20 88888.00 2013-09-30 12:33:08.500 273 12697.73 193.15 54753.20 88888.00 2013-09-30 12:33:08.625 273 12697.67 193.15 54753.20 88888.00 2013-09-30 12:33:08.750 273 12697.62 193.15 54753.22 88888.00 2013-09-30 12:33:08.875 273 12697.62 193.15 54753.22 88888.00 2013-09-30 12:33:09.000 273 12697.62 193.15 54753.20 88888.00 2013-09-30 12:33:09.125 273 12697.60 193.15 54753.20 88888.00 2013-09-30 12:33:09.250 273 12697.60 193.15 54753.20 88888.00 2013-09-30 12:33:09.375 273 12697.65 193.12 54753.20 88888.00 2013-09-30 12:33:09.500 273 12697.65 193.12 54753.22 88888.00 2013-09-30 12:33:09.625 273 12697.65 193.12 54753.22 88888.00 2013-09-30 12:33:09.750 273 12697.67 193.12 54753.20 88888.00 2013-09-30 12:33:09.875 273 12697.73 193.12 54753.22 88888.00 2013-09-30 12:33:10.000 273 12697.73 193.12 54753.20 88888.00 2013-09-30 12:33:10.125 273 12697.75 193.15 54753.20 88888.00 2013-09-30 12:33:10.250 273 12697.70 193.15 54753.22 88888.00 2013-09-30 12:33:10.375 273 12697.75 193.18 54753.22 88888.00 2013-09-30 12:33:10.500 273 12697.80 193.15 54753.20 88888.00 2013-09-30 12:33:10.625 273 12697.80 193.18 54753.25 88888.00 2013-09-30 12:33:10.750 273 12697.70 193.15 54753.25 88888.00 2013-09-30 12:33:10.875 273 12697.65 193.12 54753.22 88888.00 2013-09-30 12:33:11.000 273 12697.70 193.15 54753.22 88888.00 2013-09-30 12:33:11.125 273 12697.70 193.15 54753.20 88888.00 2013-09-30 12:33:11.250 273 12697.67 193.12 54753.20 88888.00 2013-09-30 12:33:11.375 273 12697.75 193.15 54753.22 88888.00 2013-09-30 12:33:11.500 273 12697.75 193.12 54753.22 88888.00 2013-09-30 12:33:11.625 273 12697.67 193.12 54753.25 88888.00 2013-09-30 12:33:11.750 273 12697.65 193.15 54753.25 88888.00 2013-09-30 12:33:11.875 273 12697.62 193.18 54753.25 88888.00 2013-09-30 12:33:12.000 273 12697.65 193.18 54753.25 88888.00 2013-09-30 12:33:12.125 273 12697.70 193.15 54753.22 88888.00 2013-09-30 12:33:12.250 273 12697.75 193.10 54753.20 88888.00 2013-09-30 12:33:12.375 273 12697.70 193.12 54753.20 88888.00 2013-09-30 12:33:12.500 273 12697.67 193.12 54753.22 88888.00 2013-09-30 12:33:12.625 273 12697.67 193.12 54753.22 88888.00 2013-09-30 12:33:12.750 273 12697.67 193.12 54753.20 88888.00 2013-09-30 12:33:12.875 273 12697.73 193.18 54753.20 88888.00 2013-09-30 12:33:13.000 273 12697.77 193.15 54753.22 88888.00 2013-09-30 12:33:13.125 273 12697.73 193.15 54753.22 88888.00 2013-09-30 12:33:13.250 273 12697.65 193.18 54753.22 88888.00 2013-09-30 12:33:13.375 273 12697.77 193.18 54753.25 88888.00 2013-09-30 12:33:13.500 273 12697.83 193.20 54753.25 88888.00 2013-09-30 12:33:13.625 273 12697.80 193.18 54753.25 88888.00 2013-09-30 12:33:13.750 273 12697.77 193.15 54753.25 88888.00 2013-09-30 12:33:13.875 273 12697.77 193.15 54753.22 88888.00 2013-09-30 12:33:14.000 273 12697.77 193.15 54753.25 88888.00 2013-09-30 12:33:14.125 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:14.250 273 12697.67 193.15 54753.28 88888.00 2013-09-30 12:33:14.375 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:14.500 273 12697.73 193.15 54753.22 88888.00 2013-09-30 12:33:14.625 273 12697.70 193.12 54753.22 88888.00 2013-09-30 12:33:14.750 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:14.875 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:33:15.000 273 12697.80 193.15 54753.25 88888.00 2013-09-30 12:33:15.125 273 12697.75 193.15 54753.25 88888.00 2013-09-30 12:33:15.250 273 12697.67 193.12 54753.25 88888.00 2013-09-30 12:33:15.375 273 12697.73 193.12 54753.25 88888.00 2013-09-30 12:33:15.500 273 12697.73 193.10 54753.25 88888.00 2013-09-30 12:33:15.625 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:15.750 273 12697.73 193.15 54753.20 88888.00 2013-09-30 12:33:15.875 273 12697.75 193.18 54753.22 88888.00 2013-09-30 12:33:16.000 273 12697.75 193.15 54753.28 88888.00 2013-09-30 12:33:16.125 273 12697.75 193.18 54753.28 88888.00 2013-09-30 12:33:16.250 273 12697.75 193.12 54753.28 88888.00 2013-09-30 12:33:16.375 273 12697.75 193.10 54753.25 88888.00 2013-09-30 12:33:16.500 273 12697.75 193.10 54753.25 88888.00 2013-09-30 12:33:16.625 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:16.750 273 12697.75 193.12 54753.28 88888.00 2013-09-30 12:33:16.875 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:33:17.000 273 12697.75 193.12 54753.25 88888.00 2013-09-30 12:33:17.125 273 12697.80 193.12 54753.25 88888.00 2013-09-30 12:33:17.250 273 12697.83 193.12 54753.25 88888.00 2013-09-30 12:33:17.375 273 12697.85 193.12 54753.25 88888.00 2013-09-30 12:33:17.500 273 12697.77 193.12 54753.22 88888.00 2013-09-30 12:33:17.625 273 12697.80 193.12 54753.25 88888.00 2013-09-30 12:33:17.750 273 12697.83 193.12 54753.22 88888.00 2013-09-30 12:33:17.875 273 12697.83 193.12 54753.22 88888.00 2013-09-30 12:33:18.000 273 12697.80 193.12 54753.22 88888.00 2013-09-30 12:33:18.125 273 12697.83 193.10 54753.22 88888.00 2013-09-30 12:33:18.250 273 12697.85 193.12 54753.25 88888.00 2013-09-30 12:33:18.375 273 12697.83 193.12 54753.25 88888.00 2013-09-30 12:33:18.500 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:33:18.625 273 12697.73 193.15 54753.28 88888.00 2013-09-30 12:33:18.750 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:18.875 273 12697.75 193.18 54753.25 88888.00 2013-09-30 12:33:19.000 273 12697.80 193.15 54753.25 88888.00 2013-09-30 12:33:19.125 273 12697.83 193.12 54753.25 88888.00 2013-09-30 12:33:19.250 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:33:19.375 273 12697.80 193.12 54753.25 88888.00 2013-09-30 12:33:19.500 273 12697.75 193.12 54753.22 88888.00 2013-09-30 12:33:19.625 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:19.750 273 12697.70 193.15 54753.22 88888.00 2013-09-30 12:33:19.875 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:20.000 273 12697.75 193.15 54753.25 88888.00 2013-09-30 12:33:20.125 273 12697.75 193.15 54753.25 88888.00 2013-09-30 12:33:20.250 273 12697.67 193.12 54753.22 88888.00 2013-09-30 12:33:20.375 273 12697.70 193.12 54753.22 88888.00 2013-09-30 12:33:20.500 273 12697.75 193.12 54753.28 88888.00 2013-09-30 12:33:20.625 273 12697.80 193.12 54753.25 88888.00 2013-09-30 12:33:20.750 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:33:20.875 273 12697.80 193.15 54753.28 88888.00 2013-09-30 12:33:21.000 273 12697.83 193.15 54753.25 88888.00 2013-09-30 12:33:21.125 273 12697.83 193.12 54753.22 88888.00 2013-09-30 12:33:21.250 273 12697.77 193.12 54753.22 88888.00 2013-09-30 12:33:21.375 273 12697.77 193.12 54753.28 88888.00 2013-09-30 12:33:21.500 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:33:21.625 273 12697.83 193.12 54753.25 88888.00 2013-09-30 12:33:21.750 273 12697.88 193.15 54753.28 88888.00 2013-09-30 12:33:21.875 273 12697.85 193.15 54753.25 88888.00 2013-09-30 12:33:22.000 273 12697.77 193.15 54753.25 88888.00 2013-09-30 12:33:22.125 273 12697.77 193.18 54753.25 88888.00 2013-09-30 12:33:22.250 273 12697.75 193.18 54753.25 88888.00 2013-09-30 12:33:22.375 273 12697.77 193.18 54753.25 88888.00 2013-09-30 12:33:22.500 273 12697.75 193.15 54753.25 88888.00 2013-09-30 12:33:22.625 273 12697.77 193.18 54753.25 88888.00 2013-09-30 12:33:22.750 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:33:22.875 273 12697.83 193.10 54753.22 88888.00 2013-09-30 12:33:23.000 273 12697.80 193.10 54753.22 88888.00 2013-09-30 12:33:23.125 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:33:23.250 273 12697.67 193.15 54753.28 88888.00 2013-09-30 12:33:23.375 273 12697.70 193.15 54753.30 88888.00 2013-09-30 12:33:23.500 273 12697.70 193.15 54753.28 88888.00 2013-09-30 12:33:23.625 273 12697.73 193.15 54753.25 88888.00 2013-09-30 12:33:23.750 273 12697.80 193.15 54753.25 88888.00 2013-09-30 12:33:23.875 273 12697.80 193.15 54753.25 88888.00 2013-09-30 12:33:24.000 273 12697.75 193.18 54753.28 88888.00 2013-09-30 12:33:24.125 273 12697.70 193.15 54753.28 88888.00 2013-09-30 12:33:24.250 273 12697.65 193.10 54753.25 88888.00 2013-09-30 12:33:24.375 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:33:24.500 273 12697.75 193.10 54753.25 88888.00 2013-09-30 12:33:24.625 273 12697.73 193.10 54753.22 88888.00 2013-09-30 12:33:24.750 273 12697.73 193.12 54753.22 88888.00 2013-09-30 12:33:24.875 273 12697.73 193.12 54753.22 88888.00 2013-09-30 12:33:25.000 273 12697.77 193.12 54753.22 88888.00 2013-09-30 12:33:25.125 273 12697.77 193.12 54753.22 88888.00 2013-09-30 12:33:25.250 273 12697.75 193.07 54753.20 88888.00 2013-09-30 12:33:25.375 273 12697.77 193.10 54753.20 88888.00 2013-09-30 12:33:25.500 273 12697.83 193.10 54753.20 88888.00 2013-09-30 12:33:25.625 273 12697.88 193.10 54753.22 88888.00 2013-09-30 12:33:25.750 273 12697.88 193.10 54753.22 88888.00 2013-09-30 12:33:25.875 273 12697.80 193.12 54753.22 88888.00 2013-09-30 12:33:26.000 273 12697.70 193.15 54753.22 88888.00 2013-09-30 12:33:26.125 273 12697.65 193.12 54753.22 88888.00 2013-09-30 12:33:26.250 273 12697.67 193.12 54753.20 88888.00 2013-09-30 12:33:26.375 273 12697.70 193.15 54753.22 88888.00 2013-09-30 12:33:26.500 273 12697.67 193.12 54753.20 88888.00 2013-09-30 12:33:26.625 273 12697.67 193.10 54753.20 88888.00 2013-09-30 12:33:26.750 273 12697.70 193.12 54753.22 88888.00 2013-09-30 12:33:26.875 273 12697.73 193.15 54753.22 88888.00 2013-09-30 12:33:27.000 273 12697.70 193.15 54753.20 88888.00 2013-09-30 12:33:27.125 273 12697.73 193.12 54753.25 88888.00 2013-09-30 12:33:27.250 273 12697.65 193.05 54753.25 88888.00 2013-09-30 12:33:27.375 273 12697.67 193.10 54753.22 88888.00 2013-09-30 12:33:27.500 273 12697.70 193.12 54753.20 88888.00 2013-09-30 12:33:27.625 273 12697.73 193.12 54753.22 88888.00 2013-09-30 12:33:27.750 273 12697.70 193.10 54753.22 88888.00 2013-09-30 12:33:27.875 273 12697.70 193.12 54753.22 88888.00 2013-09-30 12:33:28.000 273 12697.70 193.10 54753.22 88888.00 2013-09-30 12:33:28.125 273 12697.75 193.12 54753.22 88888.00 2013-09-30 12:33:28.250 273 12697.75 193.12 54753.25 88888.00 2013-09-30 12:33:28.375 273 12697.77 193.10 54753.25 88888.00 2013-09-30 12:33:28.500 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:33:28.625 273 12697.67 193.15 54753.25 88888.00 2013-09-30 12:33:28.750 273 12697.70 193.12 54753.25 88888.00 2013-09-30 12:33:28.875 273 12697.67 193.12 54753.25 88888.00 2013-09-30 12:33:29.000 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:33:29.125 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:33:29.250 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:33:29.375 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:29.500 273 12697.77 193.10 54753.28 88888.00 2013-09-30 12:33:29.625 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:33:29.750 273 12697.77 193.10 54753.28 88888.00 2013-09-30 12:33:29.875 273 12697.75 193.12 54753.25 88888.00 2013-09-30 12:33:30.000 273 12697.75 193.12 54753.25 88888.00 2013-09-30 12:33:30.125 273 12697.73 193.12 54753.30 88888.00 2013-09-30 12:33:30.250 273 12697.73 193.12 54753.28 88888.00 2013-09-30 12:33:30.375 273 12697.77 193.12 54753.28 88888.00 2013-09-30 12:33:30.500 273 12697.73 193.12 54753.28 88888.00 2013-09-30 12:33:30.625 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:30.750 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:33:30.875 273 12697.73 193.12 54753.30 88888.00 2013-09-30 12:33:31.000 273 12697.65 193.10 54753.28 88888.00 2013-09-30 12:33:31.125 273 12697.65 193.10 54753.30 88888.00 2013-09-30 12:33:31.250 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:33:31.375 273 12697.75 193.12 54753.28 88888.00 2013-09-30 12:33:31.500 273 12697.75 193.12 54753.28 88888.00 2013-09-30 12:33:31.625 273 12697.80 193.10 54753.22 88888.00 2013-09-30 12:33:31.750 273 12697.83 193.10 54753.22 88888.00 2013-09-30 12:33:31.875 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:33:32.000 273 12697.77 193.10 54753.25 88888.00 2013-09-30 12:33:32.125 273 12697.77 193.10 54753.25 88888.00 2013-09-30 12:33:32.250 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:33:32.375 273 12697.70 193.07 54753.30 88888.00 2013-09-30 12:33:32.500 273 12697.73 193.10 54753.30 88888.00 2013-09-30 12:33:32.625 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:32.750 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:32.875 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:33:33.000 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:33:33.125 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:33:33.250 273 12697.65 193.10 54753.28 88888.00 2013-09-30 12:33:33.375 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:33:33.500 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:33:33.625 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:33.750 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:33.875 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:34.000 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:34.125 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:33:34.250 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:33:34.375 273 12697.77 193.15 54753.32 88888.00 2013-09-30 12:33:34.500 273 12697.70 193.12 54753.32 88888.00 2013-09-30 12:33:34.625 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:33:34.750 273 12697.65 193.12 54753.30 88888.00 2013-09-30 12:33:34.875 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:33:35.000 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:33:35.125 273 12697.73 193.10 54753.30 88888.00 2013-09-30 12:33:35.250 273 12697.70 193.12 54753.25 88888.00 2013-09-30 12:33:35.375 273 12697.67 193.12 54753.25 88888.00 2013-09-30 12:33:35.500 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:33:35.625 273 12697.70 193.15 54753.30 88888.00 2013-09-30 12:33:35.750 273 12697.73 193.12 54753.28 88888.00 2013-09-30 12:33:35.875 273 12697.67 193.10 54753.30 88888.00 2013-09-30 12:33:36.000 273 12697.62 193.10 54753.30 88888.00 2013-09-30 12:33:36.125 273 12697.67 193.10 54753.30 88888.00 2013-09-30 12:33:36.250 273 12697.62 193.10 54753.28 88888.00 2013-09-30 12:33:36.375 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:33:36.500 273 12697.70 193.12 54753.28 88888.00 2013-09-30 12:33:36.625 273 12697.73 193.12 54753.25 88888.00 2013-09-30 12:33:36.750 273 12697.70 193.12 54753.28 88888.00 2013-09-30 12:33:36.875 273 12697.62 193.12 54753.25 88888.00 2013-09-30 12:33:37.000 273 12697.67 193.10 54753.25 88888.00 2013-09-30 12:33:37.125 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:37.250 273 12697.70 193.07 54753.30 88888.00 2013-09-30 12:33:37.375 273 12697.75 193.12 54753.32 88888.00 2013-09-30 12:33:37.500 273 12697.73 193.10 54753.30 88888.00 2013-09-30 12:33:37.625 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:33:37.750 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:33:37.875 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:38.000 273 12697.70 193.07 54753.28 88888.00 2013-09-30 12:33:38.125 273 12697.65 193.10 54753.30 88888.00 2013-09-30 12:33:38.250 273 12697.65 193.10 54753.30 88888.00 2013-09-30 12:33:38.375 273 12697.73 193.10 54753.30 88888.00 2013-09-30 12:33:38.500 273 12697.73 193.07 54753.30 88888.00 2013-09-30 12:33:38.625 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:33:38.750 273 12697.70 193.05 54753.28 88888.00 2013-09-30 12:33:38.875 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:33:39.000 273 12697.70 193.12 54753.25 88888.00 2013-09-30 12:33:39.125 273 12697.65 193.12 54753.25 88888.00 2013-09-30 12:33:39.250 273 12697.62 193.07 54753.30 88888.00 2013-09-30 12:33:39.375 273 12697.62 193.12 54753.28 88888.00 2013-09-30 12:33:39.500 273 12697.62 193.12 54753.25 88888.00 2013-09-30 12:33:39.625 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:33:39.750 273 12697.65 193.15 54753.30 88888.00 2013-09-30 12:33:39.875 273 12697.62 193.15 54753.28 88888.00 2013-09-30 12:33:40.000 273 12697.65 193.15 54753.28 88888.00 2013-09-30 12:33:40.125 273 12697.67 193.15 54753.28 88888.00 2013-09-30 12:33:40.250 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:33:40.375 273 12697.65 193.12 54753.28 88888.00 2013-09-30 12:33:40.500 273 12697.73 193.12 54753.30 88888.00 2013-09-30 12:33:40.625 273 12697.75 193.12 54753.30 88888.00 2013-09-30 12:33:40.750 273 12697.73 193.10 54753.30 88888.00 2013-09-30 12:33:40.875 273 12697.70 193.12 54753.28 88888.00 2013-09-30 12:33:41.000 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:33:41.125 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:33:41.250 273 12697.65 193.10 54753.30 88888.00 2013-09-30 12:33:41.375 273 12697.67 193.10 54753.30 88888.00 2013-09-30 12:33:41.500 273 12697.65 193.15 54753.30 88888.00 2013-09-30 12:33:41.625 273 12697.65 193.15 54753.30 88888.00 2013-09-30 12:33:41.750 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:33:41.875 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:33:42.000 273 12697.65 193.12 54753.32 88888.00 2013-09-30 12:33:42.125 273 12697.67 193.10 54753.30 88888.00 2013-09-30 12:33:42.250 273 12697.58 193.07 54753.30 88888.00 2013-09-30 12:33:42.375 273 12697.60 193.10 54753.32 88888.00 2013-09-30 12:33:42.500 273 12697.65 193.10 54753.32 88888.00 2013-09-30 12:33:42.625 273 12697.65 193.10 54753.32 88888.00 2013-09-30 12:33:42.750 273 12697.65 193.10 54753.32 88888.00 2013-09-30 12:33:42.875 273 12697.62 193.10 54753.32 88888.00 2013-09-30 12:33:43.000 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:33:43.125 273 12697.65 193.07 54753.30 88888.00 2013-09-30 12:33:43.250 273 12697.62 193.07 54753.28 88888.00 2013-09-30 12:33:43.375 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:33:43.500 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:33:43.625 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:33:43.750 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:43.875 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:33:44.000 273 12697.62 193.10 54753.25 88888.00 2013-09-30 12:33:44.125 273 12697.62 193.12 54753.30 88888.00 2013-09-30 12:33:44.250 273 12697.65 193.10 54753.32 88888.00 2013-09-30 12:33:44.375 273 12697.65 193.10 54753.32 88888.00 2013-09-30 12:33:44.500 273 12697.67 193.07 54753.32 88888.00 2013-09-30 12:33:44.625 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:44.750 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:33:44.875 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:33:45.000 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:45.125 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:33:45.250 273 12697.60 193.07 54753.30 88888.00 2013-09-30 12:33:45.375 273 12697.62 193.07 54753.28 88888.00 2013-09-30 12:33:45.500 273 12697.65 193.10 54753.28 88888.00 2013-09-30 12:33:45.625 273 12697.62 193.07 54753.28 88888.00 2013-09-30 12:33:45.750 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:33:45.875 273 12697.67 193.10 54753.25 88888.00 2013-09-30 12:33:46.000 273 12697.67 193.10 54753.25 88888.00 2013-09-30 12:33:46.125 273 12697.67 193.10 54753.22 88888.00 2013-09-30 12:33:46.250 273 12697.67 193.07 54753.25 88888.00 2013-09-30 12:33:46.375 273 12697.73 193.12 54753.28 88888.00 2013-09-30 12:33:46.500 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:46.625 273 12697.77 193.10 54753.25 88888.00 2013-09-30 12:33:46.750 273 12697.80 193.10 54753.25 88888.00 2013-09-30 12:33:46.875 273 12697.77 193.10 54753.22 88888.00 2013-09-30 12:33:47.000 273 12697.70 193.12 54753.22 88888.00 2013-09-30 12:33:47.125 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:33:47.250 273 12697.73 193.07 54753.22 88888.00 2013-09-30 12:33:47.375 273 12697.77 193.05 54753.22 88888.00 2013-09-30 12:33:47.500 273 12697.77 193.05 54753.22 88888.00 2013-09-30 12:33:47.625 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:33:47.750 273 12697.77 193.07 54753.25 88888.00 2013-09-30 12:33:47.875 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:33:48.000 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:33:48.125 273 12697.70 193.07 54753.25 88888.00 2013-09-30 12:33:48.250 273 12697.65 193.07 54753.25 88888.00 2013-09-30 12:33:48.375 273 12697.62 193.07 54753.25 88888.00 2013-09-30 12:33:48.500 273 12697.62 193.05 54753.22 88888.00 2013-09-30 12:33:48.625 273 12697.65 193.10 54753.28 88888.00 2013-09-30 12:33:48.750 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:33:48.875 273 12697.67 193.10 54753.25 88888.00 2013-09-30 12:33:49.000 273 12697.62 193.07 54753.25 88888.00 2013-09-30 12:33:49.125 273 12697.67 193.07 54753.22 88888.00 2013-09-30 12:33:49.250 273 12697.67 193.07 54753.25 88888.00 2013-09-30 12:33:49.375 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:33:49.500 273 12697.73 193.10 54753.25 88888.00 2013-09-30 12:33:49.625 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:33:49.750 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:33:49.875 273 12697.75 193.12 54753.25 88888.00 2013-09-30 12:33:50.000 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:33:50.125 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:33:50.250 273 12697.62 193.10 54753.28 88888.00 2013-09-30 12:33:50.375 273 12697.60 193.07 54753.25 88888.00 2013-09-30 12:33:50.500 273 12697.65 193.05 54753.22 88888.00 2013-09-30 12:33:50.625 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:33:50.750 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:33:50.875 273 12697.70 193.10 54753.28 88888.00 2013-09-30 12:33:51.000 273 12697.67 193.10 54753.25 88888.00 2013-09-30 12:33:51.125 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:51.250 273 12697.70 193.07 54753.25 88888.00 2013-09-30 12:33:51.375 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:33:51.500 273 12697.73 193.10 54753.25 88888.00 2013-09-30 12:33:51.625 273 12697.75 193.10 54753.25 88888.00 2013-09-30 12:33:51.750 273 12697.73 193.10 54753.28 88888.00 2013-09-30 12:33:51.875 273 12697.70 193.10 54753.25 88888.00 2013-09-30 12:33:52.000 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:33:52.125 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:33:52.250 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:33:52.375 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:33:52.500 273 12697.70 193.07 54753.22 88888.00 2013-09-30 12:33:52.625 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:33:52.750 273 12697.67 193.07 54753.25 88888.00 2013-09-30 12:33:52.875 273 12697.62 193.07 54753.25 88888.00 2013-09-30 12:33:53.000 273 12697.65 193.10 54753.25 88888.00 2013-09-30 12:33:53.125 273 12697.75 193.10 54753.25 88888.00 2013-09-30 12:33:53.250 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:33:53.375 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:33:53.500 273 12697.67 193.07 54753.25 88888.00 2013-09-30 12:33:53.625 273 12697.73 193.05 54753.25 88888.00 2013-09-30 12:33:53.750 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:33:53.875 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:33:54.000 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:33:54.125 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:33:54.250 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:33:54.375 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:33:54.500 273 12697.75 193.07 54753.35 88888.00 2013-09-30 12:33:54.625 273 12697.80 193.05 54753.35 88888.00 2013-09-30 12:33:54.750 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:33:54.875 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:33:55.000 273 12697.77 193.05 54753.32 88888.00 2013-09-30 12:33:55.125 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:33:55.250 273 12697.70 193.07 54753.32 88888.00 2013-09-30 12:33:55.375 273 12697.70 193.07 54753.30 88888.00 2013-09-30 12:33:55.500 273 12697.70 193.07 54753.30 88888.00 2013-09-30 12:33:55.625 273 12697.75 193.10 54753.32 88888.00 2013-09-30 12:33:55.750 273 12697.75 193.07 54753.35 88888.00 2013-09-30 12:33:55.875 273 12697.70 193.07 54753.32 88888.00 2013-09-30 12:33:56.000 273 12697.70 193.05 54753.30 88888.00 2013-09-30 12:33:56.125 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:33:56.250 273 12697.73 193.05 54753.30 88888.00 2013-09-30 12:33:56.375 273 12697.77 193.07 54753.32 88888.00 2013-09-30 12:33:56.500 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:33:56.625 273 12697.77 193.05 54753.32 88888.00 2013-09-30 12:33:56.750 273 12697.77 193.05 54753.32 88888.00 2013-09-30 12:33:56.875 273 12697.75 193.05 54753.32 88888.00 2013-09-30 12:33:57.000 273 12697.70 193.07 54753.32 88888.00 2013-09-30 12:33:57.125 273 12697.73 193.05 54753.35 88888.00 2013-09-30 12:33:57.250 273 12697.70 193.10 54753.32 88888.00 2013-09-30 12:33:57.375 273 12697.73 193.12 54753.35 88888.00 2013-09-30 12:33:57.500 273 12697.73 193.07 54753.30 88888.00 2013-09-30 12:33:57.625 273 12697.75 193.05 54753.30 88888.00 2013-09-30 12:33:57.750 273 12697.73 193.05 54753.30 88888.00 2013-09-30 12:33:57.875 273 12697.70 193.07 54753.30 88888.00 2013-09-30 12:33:58.000 273 12697.75 193.05 54753.30 88888.00 2013-09-30 12:33:58.125 273 12697.67 193.07 54753.30 88888.00 2013-09-30 12:33:58.250 273 12697.65 193.05 54753.32 88888.00 2013-09-30 12:33:58.375 273 12697.67 193.07 54753.30 88888.00 2013-09-30 12:33:58.500 273 12697.70 193.12 54753.30 88888.00 2013-09-30 12:33:58.625 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:33:58.750 273 12697.75 193.10 54753.30 88888.00 2013-09-30 12:33:58.875 273 12697.75 193.10 54753.30 88888.00 2013-09-30 12:33:59.000 273 12697.77 193.05 54753.30 88888.00 2013-09-30 12:33:59.125 273 12697.75 193.03 54753.32 88888.00 2013-09-30 12:33:59.250 273 12697.75 193.05 54753.30 88888.00 2013-09-30 12:33:59.375 273 12697.75 193.05 54753.32 88888.00 2013-09-30 12:33:59.500 273 12697.73 193.05 54753.30 88888.00 2013-09-30 12:33:59.625 273 12697.73 193.07 54753.32 88888.00 2013-09-30 12:33:59.750 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:33:59.875 273 12697.73 193.12 54753.30 88888.00 2013-09-30 12:34:00.000 273 12697.67 193.12 54753.30 88888.00 2013-09-30 12:34:00.125 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:34:00.250 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:34:00.375 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:34:00.500 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:34:00.625 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:00.750 273 12697.73 193.10 54753.32 88888.00 2013-09-30 12:34:00.875 273 12697.70 193.07 54753.30 88888.00 2013-09-30 12:34:01.000 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:01.125 273 12697.73 193.07 54753.32 88888.00 2013-09-30 12:34:01.250 273 12697.65 193.07 54753.32 88888.00 2013-09-30 12:34:01.375 273 12697.65 193.07 54753.35 88888.00 2013-09-30 12:34:01.500 273 12697.67 193.10 54753.35 88888.00 2013-09-30 12:34:01.625 273 12697.70 193.10 54753.32 88888.00 2013-09-30 12:34:01.750 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:34:01.875 273 12697.77 193.05 54753.30 88888.00 2013-09-30 12:34:02.000 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:34:02.125 273 12697.67 193.07 54753.30 88888.00 2013-09-30 12:34:02.250 273 12697.65 193.07 54753.30 88888.00 2013-09-30 12:34:02.375 273 12697.65 193.07 54753.28 88888.00 2013-09-30 12:34:02.500 273 12697.67 193.07 54753.30 88888.00 2013-09-30 12:34:02.625 273 12697.70 193.07 54753.28 88888.00 2013-09-30 12:34:02.750 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:34:02.875 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:34:03.000 273 12697.67 193.05 54753.28 88888.00 2013-09-30 12:34:03.125 273 12697.65 193.07 54753.25 88888.00 2013-09-30 12:34:03.250 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:34:03.375 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:03.500 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:03.625 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:34:03.750 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:03.875 273 12697.75 193.10 54753.25 88888.00 2013-09-30 12:34:04.000 273 12697.77 193.07 54753.25 88888.00 2013-09-30 12:34:04.125 273 12697.75 193.10 54753.28 88888.00 2013-09-30 12:34:04.250 273 12697.70 193.05 54753.28 88888.00 2013-09-30 12:34:04.375 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:34:04.500 273 12697.73 193.05 54753.28 88888.00 2013-09-30 12:34:04.625 273 12697.80 193.05 54753.25 88888.00 2013-09-30 12:34:04.750 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:04.875 273 12697.77 193.07 54753.25 88888.00 2013-09-30 12:34:05.000 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:34:05.125 273 12697.73 193.05 54753.28 88888.00 2013-09-30 12:34:05.250 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:34:05.375 273 12697.75 193.05 54753.28 88888.00 2013-09-30 12:34:05.500 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:34:05.625 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:34:05.750 273 12697.80 193.12 54753.32 88888.00 2013-09-30 12:34:05.875 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:34:06.000 273 12697.80 193.07 54753.30 88888.00 2013-09-30 12:34:06.125 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:06.250 273 12697.73 193.10 54753.32 88888.00 2013-09-30 12:34:06.375 273 12697.80 193.10 54753.32 88888.00 2013-09-30 12:34:06.500 273 12697.85 193.07 54753.32 88888.00 2013-09-30 12:34:06.625 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:06.750 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:06.875 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:07.000 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:07.125 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:07.250 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:07.375 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:07.500 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:07.625 273 12697.85 193.07 54753.30 88888.00 2013-09-30 12:34:07.750 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:07.875 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:08.000 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:08.125 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:34:08.250 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:08.375 273 12697.80 193.07 54753.30 88888.00 2013-09-30 12:34:08.500 273 12697.80 193.07 54753.30 88888.00 2013-09-30 12:34:08.625 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:08.750 273 12697.73 193.05 54753.30 88888.00 2013-09-30 12:34:08.875 273 12697.80 193.05 54753.25 88888.00 2013-09-30 12:34:09.000 273 12697.83 193.05 54753.28 88888.00 2013-09-30 12:34:09.125 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:09.250 273 12697.85 193.07 54753.30 88888.00 2013-09-30 12:34:09.375 273 12697.88 193.07 54753.30 88888.00 2013-09-30 12:34:09.500 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:34:09.625 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:34:09.750 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:34:09.875 273 12697.80 193.07 54753.30 88888.00 2013-09-30 12:34:10.000 273 12697.80 193.05 54753.28 88888.00 2013-09-30 12:34:10.125 273 12697.80 193.05 54753.28 88888.00 2013-09-30 12:34:10.250 273 12697.80 193.03 54753.32 88888.00 2013-09-30 12:34:10.375 273 12697.77 193.07 54753.32 88888.00 2013-09-30 12:34:10.500 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:10.625 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:10.750 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:10.875 273 12697.70 193.05 54753.30 88888.00 2013-09-30 12:34:11.000 273 12697.65 193.07 54753.28 88888.00 2013-09-30 12:34:11.125 273 12697.67 193.10 54753.28 88888.00 2013-09-30 12:34:11.250 273 12697.67 193.07 54753.28 88888.00 2013-09-30 12:34:11.375 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:34:11.500 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:11.625 273 12697.77 193.07 54753.32 88888.00 2013-09-30 12:34:11.750 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:11.875 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:34:12.000 273 12697.77 193.10 54753.28 88888.00 2013-09-30 12:34:12.125 273 12697.77 193.10 54753.25 88888.00 2013-09-30 12:34:12.250 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:34:12.375 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:12.500 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:12.625 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:34:12.750 273 12697.77 193.05 54753.28 88888.00 2013-09-30 12:34:12.875 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:34:13.000 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:34:13.125 273 12697.73 193.05 54753.22 88888.00 2013-09-30 12:34:13.250 273 12697.70 193.05 54753.22 88888.00 2013-09-30 12:34:13.375 273 12697.75 193.05 54753.22 88888.00 2013-09-30 12:34:13.500 273 12697.70 193.05 54753.22 88888.00 2013-09-30 12:34:13.625 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:34:13.750 273 12697.80 193.10 54753.25 88888.00 2013-09-30 12:34:13.875 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:34:14.000 273 12697.83 193.07 54753.25 88888.00 2013-09-30 12:34:14.125 273 12697.80 193.07 54753.22 88888.00 2013-09-30 12:34:14.250 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:34:14.375 273 12697.80 193.07 54753.22 88888.00 2013-09-30 12:34:14.500 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:14.625 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:14.750 273 12697.83 193.07 54753.25 88888.00 2013-09-30 12:34:14.875 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:15.000 273 12697.73 193.10 54753.22 88888.00 2013-09-30 12:34:15.125 273 12697.75 193.07 54753.22 88888.00 2013-09-30 12:34:15.250 273 12697.70 193.05 54753.22 88888.00 2013-09-30 12:34:15.375 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:15.500 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:15.625 273 12697.83 193.05 54753.32 88888.00 2013-09-30 12:34:15.750 273 12697.80 193.05 54753.32 88888.00 2013-09-30 12:34:15.875 273 12697.75 193.05 54753.32 88888.00 2013-09-30 12:34:16.000 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:34:16.125 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:16.250 273 12697.85 193.05 54753.30 88888.00 2013-09-30 12:34:16.375 273 12697.88 193.07 54753.28 88888.00 2013-09-30 12:34:16.500 273 12697.83 193.05 54753.30 88888.00 2013-09-30 12:34:16.625 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:34:16.750 273 12697.85 193.05 54753.28 88888.00 2013-09-30 12:34:16.875 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:17.000 273 12697.85 193.05 54753.30 88888.00 2013-09-30 12:34:17.125 273 12697.85 193.07 54753.32 88888.00 2013-09-30 12:34:17.250 273 12697.85 193.05 54753.35 88888.00 2013-09-30 12:34:17.375 273 12697.80 193.05 54753.32 88888.00 2013-09-30 12:34:17.500 273 12697.77 193.05 54753.32 88888.00 2013-09-30 12:34:17.625 273 12697.77 193.05 54753.30 88888.00 2013-09-30 12:34:17.750 273 12697.73 193.05 54753.30 88888.00 2013-09-30 12:34:17.875 273 12697.73 193.05 54753.30 88888.00 2013-09-30 12:34:18.000 273 12697.77 193.05 54753.28 88888.00 2013-09-30 12:34:18.125 273 12697.83 193.05 54753.30 88888.00 2013-09-30 12:34:18.250 273 12697.77 193.03 54753.32 88888.00 2013-09-30 12:34:18.375 273 12697.73 193.03 54753.30 88888.00 2013-09-30 12:34:18.500 273 12697.75 193.07 54753.32 88888.00 2013-09-30 12:34:18.625 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:18.750 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:18.875 273 12697.80 193.07 54753.30 88888.00 2013-09-30 12:34:19.000 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:19.125 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:34:19.250 273 12697.77 193.07 54753.32 88888.00 2013-09-30 12:34:19.375 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:34:19.500 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:19.625 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:19.750 273 12697.80 193.07 54753.30 88888.00 2013-09-30 12:34:19.875 273 12697.77 193.07 54753.32 88888.00 2013-09-30 12:34:20.000 273 12697.73 193.07 54753.30 88888.00 2013-09-30 12:34:20.125 273 12697.73 193.07 54753.30 88888.00 2013-09-30 12:34:20.250 273 12697.77 193.05 54753.30 88888.00 2013-09-30 12:34:20.375 273 12697.80 193.07 54753.30 88888.00 2013-09-30 12:34:20.500 273 12697.80 193.05 54753.30 88888.00 2013-09-30 12:34:20.625 273 12697.83 193.03 54753.28 88888.00 2013-09-30 12:34:20.750 273 12697.80 193.05 54753.28 88888.00 2013-09-30 12:34:20.875 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:21.000 273 12697.75 193.05 54753.28 88888.00 2013-09-30 12:34:21.125 273 12697.77 193.03 54753.28 88888.00 2013-09-30 12:34:21.250 273 12697.80 193.03 54753.25 88888.00 2013-09-30 12:34:21.375 273 12697.83 193.03 54753.25 88888.00 2013-09-30 12:34:21.500 273 12697.88 193.03 54753.28 88888.00 2013-09-30 12:34:21.625 273 12697.85 193.05 54753.30 88888.00 2013-09-30 12:34:21.750 273 12697.85 193.05 54753.30 88888.00 2013-09-30 12:34:21.875 273 12697.83 193.05 54753.28 88888.00 2013-09-30 12:34:22.000 273 12697.80 193.05 54753.25 88888.00 2013-09-30 12:34:22.125 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:22.250 273 12697.77 193.05 54753.28 88888.00 2013-09-30 12:34:22.375 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:22.500 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:22.625 273 12697.83 193.05 54753.22 88888.00 2013-09-30 12:34:22.750 273 12697.83 193.05 54753.22 88888.00 2013-09-30 12:34:22.875 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:23.000 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:23.125 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:23.250 273 12697.80 193.05 54753.28 88888.00 2013-09-30 12:34:23.375 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:34:23.500 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:23.625 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:23.750 273 12697.80 193.05 54753.28 88888.00 2013-09-30 12:34:23.875 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:34:24.000 273 12697.80 193.05 54753.28 88888.00 2013-09-30 12:34:24.125 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:34:24.250 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:34:24.375 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:24.500 273 12697.85 193.07 54753.25 88888.00 2013-09-30 12:34:24.625 273 12697.85 193.07 54753.22 88888.00 2013-09-30 12:34:24.750 273 12697.85 193.05 54753.28 88888.00 2013-09-30 12:34:24.875 273 12697.88 193.07 54753.22 88888.00 2013-09-30 12:34:25.000 273 12697.85 193.10 54753.25 88888.00 2013-09-30 12:34:25.125 273 12697.90 193.10 54753.28 88888.00 2013-09-30 12:34:25.250 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:34:25.375 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:34:25.500 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:34:25.625 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:34:25.750 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:25.875 273 12697.73 193.07 54753.28 88888.00 2013-09-30 12:34:26.000 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:26.125 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:26.250 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:26.375 273 12697.70 193.10 54753.30 88888.00 2013-09-30 12:34:26.500 273 12697.67 193.07 54753.32 88888.00 2013-09-30 12:34:26.625 273 12697.73 193.07 54753.32 88888.00 2013-09-30 12:34:26.750 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:26.875 273 12697.70 193.07 54753.30 88888.00 2013-09-30 12:34:27.000 273 12697.70 193.05 54753.25 88888.00 2013-09-30 12:34:27.125 273 12697.75 193.07 54753.30 88888.00 2013-09-30 12:34:27.250 273 12697.75 193.10 54753.30 88888.00 2013-09-30 12:34:27.375 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:34:27.500 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:34:27.625 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:34:27.750 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:27.875 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:34:28.000 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:28.125 273 12697.90 193.07 54753.30 88888.00 2013-09-30 12:34:28.250 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:28.375 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:28.500 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:34:28.625 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:28.750 273 12697.90 193.07 54753.35 88888.00 2013-09-30 12:34:28.875 273 12697.92 193.10 54753.35 88888.00 2013-09-30 12:34:29.000 273 12697.88 193.07 54753.32 88888.00 2013-09-30 12:34:29.125 273 12697.80 193.10 54753.32 88888.00 2013-09-30 12:34:29.250 273 12697.75 193.10 54753.35 88888.00 2013-09-30 12:34:29.375 273 12697.83 193.12 54753.32 88888.00 2013-09-30 12:34:29.500 273 12697.90 193.12 54753.32 88888.00 2013-09-30 12:34:29.625 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:34:29.750 273 12697.80 193.10 54753.32 88888.00 2013-09-30 12:34:29.875 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:30.000 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:30.125 273 12697.85 193.10 54753.28 88888.00 2013-09-30 12:34:30.250 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:34:30.375 273 12697.77 193.12 54753.30 88888.00 2013-09-30 12:34:30.500 273 12697.80 193.12 54753.32 88888.00 2013-09-30 12:34:30.625 273 12697.88 193.10 54753.32 88888.00 2013-09-30 12:34:30.750 273 12697.90 193.10 54753.32 88888.00 2013-09-30 12:34:30.875 273 12697.90 193.10 54753.32 88888.00 2013-09-30 12:34:31.000 273 12697.88 193.12 54753.32 88888.00 2013-09-30 12:34:31.125 273 12697.83 193.12 54753.32 88888.00 2013-09-30 12:34:31.250 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:34:31.375 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:34:31.500 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:31.625 273 12697.88 193.10 54753.32 88888.00 2013-09-30 12:34:31.750 273 12697.92 193.10 54753.32 88888.00 2013-09-30 12:34:31.875 273 12697.85 193.12 54753.32 88888.00 2013-09-30 12:34:32.000 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:34:32.125 273 12697.77 193.10 54753.28 88888.00 2013-09-30 12:34:32.250 273 12697.80 193.10 54753.32 88888.00 2013-09-30 12:34:32.375 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:34:32.500 273 12697.77 193.12 54753.22 88888.00 2013-09-30 12:34:32.625 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:34:32.750 273 12697.83 193.10 54753.22 88888.00 2013-09-30 12:34:32.875 273 12697.83 193.10 54753.22 88888.00 2013-09-30 12:34:33.000 273 12697.77 193.10 54753.25 88888.00 2013-09-30 12:34:33.125 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:34:33.250 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:33.375 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:34:33.500 273 12697.83 193.05 54753.28 88888.00 2013-09-30 12:34:33.625 273 12697.85 193.07 54753.25 88888.00 2013-09-30 12:34:33.750 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:33.875 273 12697.85 193.07 54753.30 88888.00 2013-09-30 12:34:34.000 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:34.125 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:34.250 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:34.375 273 12697.83 193.07 54753.25 88888.00 2013-09-30 12:34:34.500 273 12697.85 193.07 54753.25 88888.00 2013-09-30 12:34:34.625 273 12697.85 193.10 54753.22 88888.00 2013-09-30 12:34:34.750 273 12697.80 193.10 54753.22 88888.00 2013-09-30 12:34:34.875 273 12697.77 193.10 54753.25 88888.00 2013-09-30 12:34:35.000 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:34:35.125 273 12697.85 193.12 54753.25 88888.00 2013-09-30 12:34:35.250 273 12697.83 193.10 54753.25 88888.00 2013-09-30 12:34:35.375 273 12697.83 193.12 54753.22 88888.00 2013-09-30 12:34:35.500 273 12697.90 193.10 54753.22 88888.00 2013-09-30 12:34:35.625 273 12697.95 193.12 54753.25 88888.00 2013-09-30 12:34:35.750 273 12697.95 193.15 54753.28 88888.00 2013-09-30 12:34:35.875 273 12697.90 193.15 54753.28 88888.00 2013-09-30 12:34:36.000 273 12697.90 193.10 54753.30 88888.00 2013-09-30 12:34:36.125 273 12697.92 193.12 54753.32 88888.00 2013-09-30 12:34:36.250 273 12697.95 193.10 54753.30 88888.00 2013-09-30 12:34:36.375 273 12697.95 193.10 54753.28 88888.00 2013-09-30 12:34:36.500 273 12697.95 193.12 54753.30 88888.00 2013-09-30 12:34:36.625 273 12697.90 193.10 54753.32 88888.00 2013-09-30 12:34:36.750 273 12697.88 193.12 54753.30 88888.00 2013-09-30 12:34:36.875 273 12697.90 193.12 54753.30 88888.00 2013-09-30 12:34:37.000 273 12697.92 193.10 54753.30 88888.00 2013-09-30 12:34:37.125 273 12697.88 193.07 54753.28 88888.00 2013-09-30 12:34:37.250 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:37.375 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:37.500 273 12697.83 193.12 54753.32 88888.00 2013-09-30 12:34:37.625 273 12697.85 193.10 54753.32 88888.00 2013-09-30 12:34:37.750 273 12697.85 193.12 54753.30 88888.00 2013-09-30 12:34:37.875 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:34:38.000 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:34:38.125 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:34:38.250 273 12697.77 193.10 54753.28 88888.00 2013-09-30 12:34:38.375 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:34:38.500 273 12697.80 193.15 54753.28 88888.00 2013-09-30 12:34:38.625 273 12697.85 193.15 54753.28 88888.00 2013-09-30 12:34:38.750 273 12697.88 193.12 54753.28 88888.00 2013-09-30 12:34:38.875 273 12697.85 193.12 54753.28 88888.00 2013-09-30 12:34:39.000 273 12697.83 193.12 54753.25 88888.00 2013-09-30 12:34:39.125 273 12697.85 193.12 54753.28 88888.00 2013-09-30 12:34:39.250 273 12697.85 193.10 54753.28 88888.00 2013-09-30 12:34:39.375 273 12697.90 193.12 54753.28 88888.00 2013-09-30 12:34:39.500 273 12697.92 193.12 54753.30 88888.00 2013-09-30 12:34:39.625 273 12697.98 193.12 54753.30 88888.00 2013-09-30 12:34:39.750 273 12697.95 193.10 54753.30 88888.00 2013-09-30 12:34:39.875 273 12697.88 193.12 54753.30 88888.00 2013-09-30 12:34:40.000 273 12697.88 193.12 54753.30 88888.00 2013-09-30 12:34:40.125 273 12697.92 193.12 54753.30 88888.00 2013-09-30 12:34:40.250 273 12697.92 193.10 54753.32 88888.00 2013-09-30 12:34:40.375 273 12698.00 193.10 54753.32 88888.00 2013-09-30 12:34:40.500 273 12697.95 193.12 54753.32 88888.00 2013-09-30 12:34:40.625 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:34:40.750 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:40.875 273 12697.90 193.10 54753.30 88888.00 2013-09-30 12:34:41.000 273 12697.95 193.10 54753.30 88888.00 2013-09-30 12:34:41.125 273 12697.90 193.10 54753.28 88888.00 2013-09-30 12:34:41.250 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:41.375 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:41.500 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:34:41.625 273 12697.83 193.12 54753.32 88888.00 2013-09-30 12:34:41.750 273 12697.90 193.10 54753.28 88888.00 2013-09-30 12:34:41.875 273 12697.90 193.10 54753.25 88888.00 2013-09-30 12:34:42.000 273 12697.92 193.07 54753.30 88888.00 2013-09-30 12:34:42.125 273 12697.90 193.12 54753.30 88888.00 2013-09-30 12:34:42.250 273 12697.85 193.10 54753.28 88888.00 2013-09-30 12:34:42.375 273 12697.88 193.12 54753.28 88888.00 2013-09-30 12:34:42.500 273 12697.88 193.12 54753.25 88888.00 2013-09-30 12:34:42.625 273 12697.85 193.12 54753.25 88888.00 2013-09-30 12:34:42.750 273 12697.88 193.12 54753.28 88888.00 2013-09-30 12:34:42.875 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:43.000 273 12697.85 193.12 54753.28 88888.00 2013-09-30 12:34:43.125 273 12697.85 193.10 54753.25 88888.00 2013-09-30 12:34:43.250 273 12697.88 193.07 54753.28 88888.00 2013-09-30 12:34:43.375 273 12697.92 193.10 54753.25 88888.00 2013-09-30 12:34:43.500 273 12697.95 193.07 54753.25 88888.00 2013-09-30 12:34:43.625 273 12697.95 193.07 54753.28 88888.00 2013-09-30 12:34:43.750 273 12697.92 193.07 54753.30 88888.00 2013-09-30 12:34:43.875 273 12697.90 193.10 54753.30 88888.00 2013-09-30 12:34:44.000 273 12697.92 193.07 54753.25 88888.00 2013-09-30 12:34:44.125 273 12697.90 193.10 54753.28 88888.00 2013-09-30 12:34:44.250 273 12697.83 193.07 54753.25 88888.00 2013-09-30 12:34:44.375 273 12697.88 193.12 54753.25 88888.00 2013-09-30 12:34:44.500 273 12697.88 193.10 54753.25 88888.00 2013-09-30 12:34:44.625 273 12697.85 193.12 54753.22 88888.00 2013-09-30 12:34:44.750 273 12697.83 193.12 54753.25 88888.00 2013-09-30 12:34:44.875 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:34:45.000 273 12697.83 193.10 54753.25 88888.00 2013-09-30 12:34:45.125 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:45.250 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:45.375 273 12697.85 193.10 54753.28 88888.00 2013-09-30 12:34:45.500 273 12697.85 193.10 54753.28 88888.00 2013-09-30 12:34:45.625 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:34:45.750 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:34:45.875 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:46.000 273 12697.88 193.12 54753.35 88888.00 2013-09-30 12:34:46.125 273 12697.88 193.10 54753.35 88888.00 2013-09-30 12:34:46.250 273 12697.88 193.07 54753.32 88888.00 2013-09-30 12:34:46.375 273 12697.92 193.07 54753.30 88888.00 2013-09-30 12:34:46.500 273 12697.92 193.10 54753.32 88888.00 2013-09-30 12:34:46.625 273 12697.88 193.10 54753.35 88888.00 2013-09-30 12:34:46.750 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:46.875 273 12697.90 193.07 54753.28 88888.00 2013-09-30 12:34:47.000 273 12697.88 193.07 54753.25 88888.00 2013-09-30 12:34:47.125 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:34:47.250 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:34:47.375 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:34:47.500 273 12697.83 193.10 54753.35 88888.00 2013-09-30 12:34:47.625 273 12697.88 193.10 54753.35 88888.00 2013-09-30 12:34:47.750 273 12697.90 193.10 54753.32 88888.00 2013-09-30 12:34:47.875 273 12697.90 193.10 54753.30 88888.00 2013-09-30 12:34:48.000 273 12697.90 193.07 54753.30 88888.00 2013-09-30 12:34:48.125 273 12697.90 193.07 54753.30 88888.00 2013-09-30 12:34:48.250 273 12697.88 193.10 54753.32 88888.00 2013-09-30 12:34:48.375 273 12697.90 193.12 54753.32 88888.00 2013-09-30 12:34:48.500 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:48.625 273 12697.88 193.10 54753.28 88888.00 2013-09-30 12:34:48.750 273 12697.95 193.12 54753.28 88888.00 2013-09-30 12:34:48.875 273 12697.95 193.12 54753.30 88888.00 2013-09-30 12:34:49.000 273 12697.92 193.12 54753.30 88888.00 2013-09-30 12:34:49.125 273 12697.88 193.12 54753.30 88888.00 2013-09-30 12:34:49.250 273 12697.88 193.05 54753.30 88888.00 2013-09-30 12:34:49.375 273 12697.92 193.10 54753.30 88888.00 2013-09-30 12:34:49.500 273 12697.90 193.10 54753.32 88888.00 2013-09-30 12:34:49.625 273 12697.85 193.10 54753.32 88888.00 2013-09-30 12:34:49.750 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:49.875 273 12697.88 193.12 54753.30 88888.00 2013-09-30 12:34:50.000 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:34:50.125 273 12697.85 193.10 54753.28 88888.00 2013-09-30 12:34:50.250 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:50.375 273 12697.85 193.05 54753.25 88888.00 2013-09-30 12:34:50.500 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:34:50.625 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:50.750 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:50.875 273 12697.83 193.07 54753.30 88888.00 2013-09-30 12:34:51.000 273 12697.88 193.07 54753.32 88888.00 2013-09-30 12:34:51.125 273 12697.83 193.07 54753.35 88888.00 2013-09-30 12:34:51.250 273 12697.73 193.05 54753.30 88888.00 2013-09-30 12:34:51.375 273 12697.75 193.10 54753.30 88888.00 2013-09-30 12:34:51.500 273 12697.80 193.10 54753.32 88888.00 2013-09-30 12:34:51.625 273 12697.77 193.07 54753.32 88888.00 2013-09-30 12:34:51.750 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:34:51.875 273 12697.85 193.10 54753.32 88888.00 2013-09-30 12:34:52.000 273 12697.88 193.10 54753.30 88888.00 2013-09-30 12:34:52.125 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:52.250 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:52.375 273 12697.85 193.07 54753.35 88888.00 2013-09-30 12:34:52.500 273 12697.90 193.05 54753.28 88888.00 2013-09-30 12:34:52.625 273 12697.90 193.07 54753.25 88888.00 2013-09-30 12:34:52.750 273 12697.77 193.07 54753.28 88888.00 2013-09-30 12:34:52.875 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:34:53.000 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:34:53.125 273 12697.77 193.07 54753.25 88888.00 2013-09-30 12:34:53.250 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:34:53.375 273 12697.77 193.05 54753.22 88888.00 2013-09-30 12:34:53.500 273 12697.75 193.05 54753.25 88888.00 2013-09-30 12:34:53.625 273 12697.77 193.05 54753.25 88888.00 2013-09-30 12:34:53.750 273 12697.77 193.07 54753.22 88888.00 2013-09-30 12:34:53.875 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:34:54.000 273 12697.80 193.07 54753.25 88888.00 2013-09-30 12:34:54.125 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:34:54.250 273 12697.73 193.05 54753.25 88888.00 2013-09-30 12:34:54.375 273 12697.75 193.07 54753.25 88888.00 2013-09-30 12:34:54.500 273 12697.77 193.07 54753.25 88888.00 2013-09-30 12:34:54.625 273 12697.80 193.05 54753.25 88888.00 2013-09-30 12:34:54.750 273 12697.85 193.10 54753.25 88888.00 2013-09-30 12:34:54.875 273 12697.80 193.12 54753.25 88888.00 2013-09-30 12:34:55.000 273 12697.75 193.07 54753.28 88888.00 2013-09-30 12:34:55.125 273 12697.80 193.12 54753.25 88888.00 2013-09-30 12:34:55.250 273 12697.77 193.10 54753.28 88888.00 2013-09-30 12:34:55.375 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:34:55.500 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:34:55.625 273 12697.77 193.10 54753.28 88888.00 2013-09-30 12:34:55.750 273 12697.80 193.10 54753.32 88888.00 2013-09-30 12:34:55.875 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:34:56.000 273 12697.83 193.12 54753.32 88888.00 2013-09-30 12:34:56.125 273 12697.83 193.12 54753.32 88888.00 2013-09-30 12:34:56.250 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:34:56.375 273 12697.77 193.12 54753.30 88888.00 2013-09-30 12:34:56.500 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:34:56.625 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:34:56.750 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:56.875 273 12697.85 193.10 54753.32 88888.00 2013-09-30 12:34:57.000 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:57.125 273 12697.83 193.07 54753.32 88888.00 2013-09-30 12:34:57.250 273 12697.80 193.05 54753.32 88888.00 2013-09-30 12:34:57.375 273 12697.85 193.10 54753.32 88888.00 2013-09-30 12:34:57.500 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:34:57.625 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:57.750 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:57.875 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:34:58.000 273 12697.85 193.07 54753.28 88888.00 2013-09-30 12:34:58.125 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:34:58.250 273 12697.77 193.07 54753.30 88888.00 2013-09-30 12:34:58.375 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:34:58.500 273 12697.80 193.07 54753.28 88888.00 2013-09-30 12:34:58.625 273 12697.80 193.05 54753.32 88888.00 2013-09-30 12:34:58.750 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:58.875 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:34:59.000 273 12697.85 193.07 54753.32 88888.00 2013-09-30 12:34:59.125 273 12697.90 193.07 54753.35 88888.00 2013-09-30 12:34:59.250 273 12697.88 193.10 54753.32 88888.00 2013-09-30 12:34:59.375 273 12697.90 193.10 54753.28 88888.00 2013-09-30 12:34:59.500 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:34:59.625 273 12697.83 193.12 54753.32 88888.00 2013-09-30 12:34:59.750 273 12697.88 193.07 54753.25 88888.00 2013-09-30 12:34:59.875 273 12697.90 193.05 54753.25 88888.00 2013-09-30 12:35:00.000 273 12697.95 193.10 54753.28 88888.00 2013-09-30 12:35:00.125 273 12697.88 193.10 54753.25 88888.00 2013-09-30 12:35:00.250 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:35:00.375 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:35:00.500 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:35:00.625 273 12697.75 193.12 54753.32 88888.00 2013-09-30 12:35:00.750 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:35:00.875 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:01.000 273 12697.77 193.10 54753.30 88888.00 2013-09-30 12:35:01.125 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:35:01.250 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:35:01.375 273 12697.88 193.10 54753.32 88888.00 2013-09-30 12:35:01.500 273 12697.85 193.10 54753.30 88888.00 2013-09-30 12:35:01.625 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:35:01.750 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:35:01.875 273 12697.80 193.10 54753.32 88888.00 2013-09-30 12:35:02.000 273 12697.77 193.10 54753.32 88888.00 2013-09-30 12:35:02.125 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:35:02.250 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:35:02.375 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:35:02.500 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:02.625 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:35:02.750 273 12697.77 193.12 54753.28 88888.00 2013-09-30 12:35:02.875 273 12697.73 193.12 54753.28 88888.00 2013-09-30 12:35:03.000 273 12697.75 193.12 54753.25 88888.00 2013-09-30 12:35:03.125 273 12697.80 193.10 54753.25 88888.00 2013-09-30 12:35:03.250 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:35:03.375 273 12697.88 193.12 54753.25 88888.00 2013-09-30 12:35:03.500 273 12697.88 193.10 54753.25 88888.00 2013-09-30 12:35:03.625 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:35:03.750 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:35:03.875 273 12697.85 193.15 54753.30 88888.00 2013-09-30 12:35:04.000 273 12697.80 193.10 54753.25 88888.00 2013-09-30 12:35:04.125 273 12697.73 193.07 54753.25 88888.00 2013-09-30 12:35:04.250 273 12697.70 193.07 54753.28 88888.00 2013-09-30 12:35:04.375 273 12697.83 193.07 54753.28 88888.00 2013-09-30 12:35:04.500 273 12697.88 193.12 54753.28 88888.00 2013-09-30 12:35:04.625 273 12697.80 193.10 54753.25 88888.00 2013-09-30 12:35:04.750 273 12697.80 193.15 54753.25 88888.00 2013-09-30 12:35:04.875 273 12697.75 193.12 54753.28 88888.00 2013-09-30 12:35:05.000 273 12697.83 193.15 54753.25 88888.00 2013-09-30 12:35:05.125 273 12697.85 193.15 54753.30 88888.00 2013-09-30 12:35:05.250 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:05.375 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:35:05.500 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:05.625 273 12697.80 193.18 54753.30 88888.00 2013-09-30 12:35:05.750 273 12697.83 193.15 54753.32 88888.00 2013-09-30 12:35:05.875 273 12697.83 193.15 54753.35 88888.00 2013-09-30 12:35:06.000 273 12697.80 193.15 54753.32 88888.00 2013-09-30 12:35:06.125 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:35:06.250 273 12697.77 193.12 54753.30 88888.00 2013-09-30 12:35:06.375 273 12697.83 193.15 54753.30 88888.00 2013-09-30 12:35:06.500 273 12697.77 193.15 54753.30 88888.00 2013-09-30 12:35:06.625 273 12697.75 193.12 54753.32 88888.00 2013-09-30 12:35:06.750 273 12697.73 193.12 54753.30 88888.00 2013-09-30 12:35:06.875 273 12697.77 193.15 54753.30 88888.00 2013-09-30 12:35:07.000 273 12697.85 193.12 54753.32 88888.00 2013-09-30 12:35:07.125 273 12697.88 193.15 54753.32 88888.00 2013-09-30 12:35:07.250 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:35:07.375 273 12697.90 193.12 54753.35 88888.00 2013-09-30 12:35:07.500 273 12697.88 193.12 54753.35 88888.00 2013-09-30 12:35:07.625 273 12697.77 193.12 54753.35 88888.00 2013-09-30 12:35:07.750 273 12697.73 193.15 54753.32 88888.00 2013-09-30 12:35:07.875 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:35:08.000 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:08.125 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:35:08.250 273 12697.83 193.07 54753.32 88888.00 2013-09-30 12:35:08.375 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:35:08.500 273 12697.80 193.07 54753.32 88888.00 2013-09-30 12:35:08.625 273 12697.80 193.12 54753.32 88888.00 2013-09-30 12:35:08.750 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:08.875 273 12697.83 193.15 54753.32 88888.00 2013-09-30 12:35:09.000 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:35:09.125 273 12697.83 193.15 54753.30 88888.00 2013-09-30 12:35:09.250 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:09.375 273 12697.80 193.10 54753.25 88888.00 2013-09-30 12:35:09.500 273 12697.85 193.10 54753.25 88888.00 2013-09-30 12:35:09.625 273 12697.88 193.15 54753.30 88888.00 2013-09-30 12:35:09.750 273 12697.88 193.15 54753.32 88888.00 2013-09-30 12:35:09.875 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:35:10.000 273 12697.92 193.12 54753.32 88888.00 2013-09-30 12:35:10.125 273 12697.88 193.15 54753.32 88888.00 2013-09-30 12:35:10.250 273 12697.80 193.10 54753.35 88888.00 2013-09-30 12:35:10.375 273 12697.80 193.12 54753.32 88888.00 2013-09-30 12:35:10.500 273 12697.77 193.15 54753.35 88888.00 2013-09-30 12:35:10.625 273 12697.77 193.15 54753.35 88888.00 2013-09-30 12:35:10.750 273 12697.77 193.15 54753.32 88888.00 2013-09-30 12:35:10.875 273 12697.80 193.15 54753.32 88888.00 2013-09-30 12:35:11.000 273 12697.77 193.15 54753.32 88888.00 2013-09-30 12:35:11.125 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:35:11.250 273 12697.75 193.10 54753.32 88888.00 2013-09-30 12:35:11.375 273 12697.75 193.15 54753.35 88888.00 2013-09-30 12:35:11.500 273 12697.73 193.15 54753.32 88888.00 2013-09-30 12:35:11.625 273 12697.75 193.10 54753.32 88888.00 2013-09-30 12:35:11.750 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:35:11.875 273 12697.88 193.12 54753.32 88888.00 2013-09-30 12:35:12.000 273 12697.90 193.12 54753.30 88888.00 2013-09-30 12:35:12.125 273 12697.90 193.12 54753.32 88888.00 2013-09-30 12:35:12.250 273 12697.88 193.10 54753.32 88888.00 2013-09-30 12:35:12.375 273 12697.85 193.10 54753.28 88888.00 2013-09-30 12:35:12.500 273 12697.80 193.10 54753.30 88888.00 2013-09-30 12:35:12.625 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:12.750 273 12697.77 193.15 54753.28 88888.00 2013-09-30 12:35:12.875 273 12697.80 193.18 54753.28 88888.00 2013-09-30 12:35:13.000 273 12697.83 193.12 54753.25 88888.00 2013-09-30 12:35:13.125 273 12697.85 193.12 54753.25 88888.00 2013-09-30 12:35:13.250 273 12697.80 193.10 54753.25 88888.00 2013-09-30 12:35:13.375 273 12697.77 193.15 54753.25 88888.00 2013-09-30 12:35:13.500 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:35:13.625 273 12697.83 193.10 54753.25 88888.00 2013-09-30 12:35:13.750 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:35:13.875 273 12697.77 193.12 54753.28 88888.00 2013-09-30 12:35:14.000 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:35:14.125 273 12697.77 193.12 54753.25 88888.00 2013-09-30 12:35:14.250 273 12697.80 193.10 54753.28 88888.00 2013-09-30 12:35:14.375 273 12697.85 193.10 54753.25 88888.00 2013-09-30 12:35:14.500 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:35:14.625 273 12697.77 193.15 54753.25 88888.00 2013-09-30 12:35:14.750 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:14.875 273 12697.83 193.15 54753.30 88888.00 2013-09-30 12:35:15.000 273 12697.83 193.15 54753.25 88888.00 2013-09-30 12:35:15.125 273 12697.88 193.15 54753.22 88888.00 2013-09-30 12:35:15.250 273 12697.83 193.10 54753.28 88888.00 2013-09-30 12:35:15.375 273 12697.80 193.15 54753.30 88888.00 2013-09-30 12:35:15.500 273 12697.83 193.15 54753.30 88888.00 2013-09-30 12:35:15.625 273 12697.83 193.18 54753.32 88888.00 2013-09-30 12:35:15.750 273 12697.77 193.18 54753.32 88888.00 2013-09-30 12:35:15.875 273 12697.75 193.15 54753.35 88888.00 2013-09-30 12:35:16.000 273 12697.80 193.18 54753.32 88888.00 2013-09-30 12:35:16.125 273 12697.80 193.18 54753.35 88888.00 2013-09-30 12:35:16.250 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:35:16.375 273 12697.73 193.18 54753.32 88888.00 2013-09-30 12:35:16.500 273 12697.77 193.18 54753.35 88888.00 2013-09-30 12:35:16.625 273 12697.80 193.15 54753.32 88888.00 2013-09-30 12:35:16.750 273 12697.83 193.15 54753.30 88888.00 2013-09-30 12:35:16.875 273 12697.83 193.18 54753.30 88888.00 2013-09-30 12:35:17.000 273 12697.73 193.18 54753.28 88888.00 2013-09-30 12:35:17.125 273 12697.70 193.15 54753.30 88888.00 2013-09-30 12:35:17.250 273 12697.73 193.15 54753.30 88888.00 2013-09-30 12:35:17.375 273 12697.80 193.18 54753.32 88888.00 2013-09-30 12:35:17.500 273 12697.75 193.12 54753.38 88888.00 2013-09-30 12:35:17.625 273 12697.75 193.15 54753.38 88888.00 2013-09-30 12:35:17.750 273 12697.77 193.20 54753.35 88888.00 2013-09-30 12:35:17.875 273 12697.75 193.18 54753.35 88888.00 2013-09-30 12:35:18.000 273 12697.73 193.18 54753.32 88888.00 2013-09-30 12:35:18.125 273 12697.80 193.15 54753.32 88888.00 2013-09-30 12:35:18.250 273 12697.85 193.18 54753.30 88888.00 2013-09-30 12:35:18.375 273 12697.90 193.20 54753.30 88888.00 2013-09-30 12:35:18.500 273 12697.83 193.18 54753.32 88888.00 2013-09-30 12:35:18.625 273 12697.73 193.15 54753.30 88888.00 2013-09-30 12:35:18.750 273 12697.73 193.15 54753.28 88888.00 2013-09-30 12:35:18.875 273 12697.70 193.15 54753.30 88888.00 2013-09-30 12:35:19.000 273 12697.73 193.12 54753.28 88888.00 2013-09-30 12:35:19.125 273 12697.77 193.18 54753.30 88888.00 2013-09-30 12:35:19.250 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:35:19.375 273 12697.90 193.15 54753.30 88888.00 2013-09-30 12:35:19.500 273 12697.90 193.18 54753.28 88888.00 2013-09-30 12:35:19.625 273 12697.88 193.18 54753.30 88888.00 2013-09-30 12:35:19.750 273 12697.95 193.15 54753.32 88888.00 2013-09-30 12:35:19.875 273 12697.95 193.15 54753.30 88888.00 2013-09-30 12:35:20.000 273 12697.85 193.18 54753.30 88888.00 2013-09-30 12:35:20.125 273 12697.85 193.18 54753.30 88888.00 2013-09-30 12:35:20.250 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:20.375 273 12697.77 193.12 54753.30 88888.00 2013-09-30 12:35:20.500 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:20.625 273 12697.83 193.15 54753.32 88888.00 2013-09-30 12:35:20.750 273 12697.83 193.18 54753.32 88888.00 2013-09-30 12:35:20.875 273 12697.85 193.18 54753.35 88888.00 2013-09-30 12:35:21.000 273 12697.88 193.15 54753.32 88888.00 2013-09-30 12:35:21.125 273 12697.85 193.12 54753.32 88888.00 2013-09-30 12:35:21.250 273 12697.75 193.15 54753.32 88888.00 2013-09-30 12:35:21.375 273 12697.85 193.12 54753.35 88888.00 2013-09-30 12:35:21.500 273 12697.85 193.12 54753.35 88888.00 2013-09-30 12:35:21.625 273 12697.85 193.12 54753.32 88888.00 2013-09-30 12:35:21.750 273 12697.83 193.10 54753.32 88888.00 2013-09-30 12:35:21.875 273 12697.83 193.10 54753.30 88888.00 2013-09-30 12:35:22.000 273 12697.80 193.12 54753.32 88888.00 2013-09-30 12:35:22.125 273 12697.80 193.15 54753.35 88888.00 2013-09-30 12:35:22.250 273 12697.80 193.07 54753.38 88888.00 2013-09-30 12:35:22.375 273 12697.80 193.15 54753.35 88888.00 2013-09-30 12:35:22.500 273 12697.75 193.18 54753.35 88888.00 2013-09-30 12:35:22.625 273 12697.75 193.18 54753.32 88888.00 2013-09-30 12:35:22.750 273 12697.80 193.15 54753.35 88888.00 2013-09-30 12:35:22.875 273 12697.77 193.18 54753.32 88888.00 2013-09-30 12:35:23.000 273 12697.75 193.12 54753.30 88888.00 2013-09-30 12:35:23.125 273 12697.80 193.12 54753.28 88888.00 2013-09-30 12:35:23.250 273 12697.80 193.15 54753.35 88888.00 2013-09-30 12:35:23.375 273 12697.80 193.18 54753.35 88888.00 2013-09-30 12:35:23.500 273 12697.83 193.15 54753.35 88888.00 2013-09-30 12:35:23.625 273 12697.88 193.15 54753.30 88888.00 2013-09-30 12:35:23.750 273 12697.88 193.15 54753.30 88888.00 2013-09-30 12:35:23.875 273 12697.80 193.18 54753.28 88888.00 2013-09-30 12:35:24.000 273 12697.75 193.18 54753.28 88888.00 2013-09-30 12:35:24.125 273 12697.77 193.18 54753.30 88888.00 2013-09-30 12:35:24.250 273 12697.75 193.15 54753.30 88888.00 2013-09-30 12:35:24.375 273 12697.75 193.12 54753.28 88888.00 2013-09-30 12:35:24.500 273 12697.75 193.15 54753.28 88888.00 2013-09-30 12:35:24.625 273 12697.80 193.18 54753.28 88888.00 2013-09-30 12:35:24.750 273 12697.80 193.18 54753.30 88888.00 2013-09-30 12:35:24.875 273 12697.77 193.15 54753.30 88888.00 2013-09-30 12:35:25.000 273 12697.77 193.12 54753.28 88888.00 2013-09-30 12:35:25.125 273 12697.83 193.12 54753.28 88888.00 2013-09-30 12:35:25.250 273 12697.75 193.15 54753.28 88888.00 2013-09-30 12:35:25.375 273 12697.80 193.15 54753.30 88888.00 2013-09-30 12:35:25.500 273 12697.77 193.18 54753.30 88888.00 2013-09-30 12:35:25.625 273 12697.80 193.15 54753.25 88888.00 2013-09-30 12:35:25.750 273 12697.80 193.18 54753.30 88888.00 2013-09-30 12:35:25.875 273 12697.80 193.20 54753.30 88888.00 2013-09-30 12:35:26.000 273 12697.77 193.18 54753.30 88888.00 2013-09-30 12:35:26.125 273 12697.80 193.18 54753.30 88888.00 2013-09-30 12:35:26.250 273 12697.77 193.12 54753.30 88888.00 2013-09-30 12:35:26.375 273 12697.83 193.15 54753.30 88888.00 2013-09-30 12:35:26.500 273 12697.83 193.15 54753.28 88888.00 2013-09-30 12:35:26.625 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:35:26.750 273 12697.83 193.15 54753.32 88888.00 2013-09-30 12:35:26.875 273 12697.83 193.15 54753.35 88888.00 2013-09-30 12:35:27.000 273 12697.83 193.12 54753.35 88888.00 2013-09-30 12:35:27.125 273 12697.80 193.18 54753.35 88888.00 2013-09-30 12:35:27.250 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:27.375 273 12697.77 193.12 54753.30 88888.00 2013-09-30 12:35:27.500 273 12697.75 193.12 54753.32 88888.00 2013-09-30 12:35:27.625 273 12697.75 193.15 54753.35 88888.00 2013-09-30 12:35:27.750 273 12697.80 193.18 54753.32 88888.00 2013-09-30 12:35:27.875 273 12697.83 193.15 54753.32 88888.00 2013-09-30 12:35:28.000 273 12697.83 193.12 54753.30 88888.00 2013-09-30 12:35:28.125 273 12697.83 193.15 54753.32 88888.00 2013-09-30 12:35:28.250 273 12697.77 193.12 54753.32 88888.00 2013-09-30 12:35:28.375 273 12697.80 193.12 54753.30 88888.00 2013-09-30 12:35:28.500 273 12697.80 193.15 54753.32 88888.00 2013-09-30 12:35:28.625 273 12697.80 193.12 54753.35 88888.00 2013-09-30 12:35:28.750 273 12697.80 193.15 54753.35 88888.00 2013-09-30 12:35:28.875 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:35:29.000 273 12697.85 193.15 54753.30 88888.00 2013-09-30 12:35:29.125 273 12697.85 193.15 54753.32 88888.00 2013-09-30 12:35:29.250 273 12697.77 193.15 54753.35 88888.00 2013-09-30 12:35:29.375 273 12697.75 193.18 54753.35 88888.00 2013-09-30 12:35:29.500 273 12697.75 193.15 54753.35 88888.00 2013-09-30 12:35:29.625 273 12697.75 193.15 54753.30 88888.00 2013-09-30 12:35:29.750 273 12697.80 193.15 54753.30 88888.00 2013-09-30 12:35:29.875 273 12697.73 193.15 54753.35 88888.00 2013-09-30 12:35:30.000 273 12697.67 193.15 54753.35 88888.00 2013-09-30 12:35:30.125 273 12697.67 193.15 54753.38 88888.00 2013-09-30 12:35:30.250 273 12697.65 193.15 54753.35 88888.00 2013-09-30 12:35:30.375 273 12697.75 193.18 54753.35 88888.00 2013-09-30 12:35:30.500 273 12697.77 193.15 54753.32 88888.00 2013-09-30 12:35:30.625 273 12697.75 193.12 54753.32 88888.00 2013-09-30 12:35:30.750 273 12697.73 193.15 54753.35 88888.00 2013-09-30 12:35:30.875 273 12697.80 193.15 54753.35 88888.00 2013-09-30 12:35:31.000 273 12697.83 193.15 54753.35 88888.00 2013-09-30 12:35:31.125 273 12697.80 193.15 54753.35 88888.00 2013-09-30 12:35:31.250 273 12697.77 193.15 54753.35 88888.00 2013-09-30 12:35:31.375 273 12697.73 193.15 54753.35 88888.00 2013-09-30 12:35:31.500 273 12697.67 193.18 54753.32 88888.00 2013-09-30 12:35:31.625 273 12697.67 193.20 54753.35 88888.00 2013-09-30 12:35:31.750 273 12697.67 193.18 54753.35 88888.00 2013-09-30 12:35:31.875 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:35:32.000 273 12697.75 193.18 54753.38 88888.00 2013-09-30 12:35:32.125 273 12697.77 193.18 54753.35 88888.00 2013-09-30 12:35:32.250 273 12697.70 193.15 54753.32 88888.00 2013-09-30 12:35:32.375 273 12697.70 193.18 54753.30 88888.00 2013-09-30 12:35:32.500 273 12697.67 193.18 54753.32 88888.00 2013-09-30 12:35:32.625 273 12697.67 193.18 54753.32 88888.00 2013-09-30 12:35:32.750 273 12697.70 193.18 54753.35 88888.00 2013-09-30 12:35:32.875 273 12697.67 193.18 54753.35 88888.00 2013-09-30 12:35:33.000 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:33.125 273 12697.67 193.18 54753.35 88888.00 2013-09-30 12:35:33.250 273 12697.65 193.18 54753.38 88888.00 2013-09-30 12:35:33.375 273 12697.73 193.22 54753.38 88888.00 2013-09-30 12:35:33.500 273 12697.73 193.22 54753.38 88888.00 2013-09-30 12:35:33.625 273 12697.65 193.22 54753.38 88888.00 2013-09-30 12:35:33.750 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:35:33.875 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:35:34.000 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:34.125 273 12697.65 193.18 54753.38 88888.00 2013-09-30 12:35:34.250 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:35:34.375 273 12697.67 193.18 54753.35 88888.00 2013-09-30 12:35:34.500 273 12697.70 193.15 54753.35 88888.00 2013-09-30 12:35:34.625 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:35:34.750 273 12697.67 193.15 54753.35 88888.00 2013-09-30 12:35:34.875 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:35.000 273 12697.62 193.20 54753.32 88888.00 2013-09-30 12:35:35.125 273 12697.65 193.22 54753.32 88888.00 2013-09-30 12:35:35.250 273 12697.60 193.18 54753.35 88888.00 2013-09-30 12:35:35.375 273 12697.60 193.20 54753.35 88888.00 2013-09-30 12:35:35.500 273 12697.60 193.20 54753.32 88888.00 2013-09-30 12:35:35.625 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:35.750 273 12697.60 193.22 54753.35 88888.00 2013-09-30 12:35:35.875 273 12697.55 193.20 54753.32 88888.00 2013-09-30 12:35:36.000 273 12697.62 193.18 54753.35 88888.00 2013-09-30 12:35:36.125 273 12697.60 193.18 54753.35 88888.00 2013-09-30 12:35:36.250 273 12697.60 193.15 54753.35 88888.00 2013-09-30 12:35:36.375 273 12697.65 193.15 54753.35 88888.00 2013-09-30 12:35:36.500 273 12697.62 193.18 54753.38 88888.00 2013-09-30 12:35:36.625 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:36.750 273 12697.67 193.20 54753.35 88888.00 2013-09-30 12:35:36.875 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:37.000 273 12697.70 193.18 54753.35 88888.00 2013-09-30 12:35:37.125 273 12697.73 193.15 54753.32 88888.00 2013-09-30 12:35:37.250 273 12697.65 193.15 54753.35 88888.00 2013-09-30 12:35:37.375 273 12697.65 193.18 54753.32 88888.00 2013-09-30 12:35:37.500 273 12697.62 193.18 54753.38 88888.00 2013-09-30 12:35:37.625 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:37.750 273 12697.65 193.20 54753.40 88888.00 2013-09-30 12:35:37.875 273 12697.67 193.20 54753.35 88888.00 2013-09-30 12:35:38.000 273 12697.65 193.15 54753.35 88888.00 2013-09-30 12:35:38.125 273 12697.67 193.15 54753.32 88888.00 2013-09-30 12:35:38.250 273 12697.70 193.18 54753.35 88888.00 2013-09-30 12:35:38.375 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:35:38.500 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:35:38.625 273 12697.67 193.18 54753.35 88888.00 2013-09-30 12:35:38.750 273 12697.67 193.18 54753.35 88888.00 2013-09-30 12:35:38.875 273 12697.70 193.18 54753.32 88888.00 2013-09-30 12:35:39.000 273 12697.70 193.18 54753.32 88888.00 2013-09-30 12:35:39.125 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:35:39.250 273 12697.67 193.18 54753.38 88888.00 2013-09-30 12:35:39.375 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:39.500 273 12697.65 193.15 54753.38 88888.00 2013-09-30 12:35:39.625 273 12697.70 193.15 54753.38 88888.00 2013-09-30 12:35:39.750 273 12697.73 193.12 54753.35 88888.00 2013-09-30 12:35:39.875 273 12697.73 193.18 54753.38 88888.00 2013-09-30 12:35:40.000 273 12697.73 193.18 54753.35 88888.00 2013-09-30 12:35:40.125 273 12697.67 193.15 54753.35 88888.00 2013-09-30 12:35:40.250 273 12697.67 193.15 54753.35 88888.00 2013-09-30 12:35:40.375 273 12697.62 193.15 54753.35 88888.00 2013-09-30 12:35:40.500 273 12697.65 193.18 54753.35 88888.00 2013-09-30 12:35:40.625 273 12697.65 193.18 54753.35 88888.00 2013-09-30 12:35:40.750 273 12697.65 193.18 54753.38 88888.00 2013-09-30 12:35:40.875 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:41.000 273 12697.65 193.18 54753.35 88888.00 2013-09-30 12:35:41.125 273 12697.67 193.15 54753.38 88888.00 2013-09-30 12:35:41.250 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:35:41.375 273 12697.75 193.20 54753.38 88888.00 2013-09-30 12:35:41.500 273 12697.70 193.20 54753.35 88888.00 2013-09-30 12:35:41.625 273 12697.70 193.18 54753.35 88888.00 2013-09-30 12:35:41.750 273 12697.70 193.18 54753.32 88888.00 2013-09-30 12:35:41.875 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:35:42.000 273 12697.67 193.20 54753.30 88888.00 2013-09-30 12:35:42.125 273 12697.73 193.20 54753.30 88888.00 2013-09-30 12:35:42.250 273 12697.75 193.18 54753.32 88888.00 2013-09-30 12:35:42.375 273 12697.75 193.15 54753.32 88888.00 2013-09-30 12:35:42.500 273 12697.75 193.18 54753.30 88888.00 2013-09-30 12:35:42.625 273 12697.73 193.20 54753.30 88888.00 2013-09-30 12:35:42.750 273 12697.73 193.20 54753.32 88888.00 2013-09-30 12:35:42.875 273 12697.73 193.20 54753.28 88888.00 2013-09-30 12:35:43.000 273 12697.75 193.22 54753.30 88888.00 2013-09-30 12:35:43.125 273 12697.70 193.20 54753.30 88888.00 2013-09-30 12:35:43.250 273 12697.65 193.20 54753.32 88888.00 2013-09-30 12:35:43.375 273 12697.67 193.18 54753.30 88888.00 2013-09-30 12:35:43.500 273 12697.65 193.18 54753.32 88888.00 2013-09-30 12:35:43.625 273 12697.62 193.15 54753.30 88888.00 2013-09-30 12:35:43.750 273 12697.62 193.20 54753.30 88888.00 2013-09-30 12:35:43.875 273 12697.67 193.22 54753.32 88888.00 2013-09-30 12:35:44.000 273 12697.67 193.20 54753.30 88888.00 2013-09-30 12:35:44.125 273 12697.70 193.20 54753.30 88888.00 2013-09-30 12:35:44.250 273 12697.67 193.18 54753.32 88888.00 2013-09-30 12:35:44.375 273 12697.67 193.20 54753.32 88888.00 2013-09-30 12:35:44.500 273 12697.62 193.15 54753.30 88888.00 2013-09-30 12:35:44.625 273 12697.60 193.15 54753.30 88888.00 2013-09-30 12:35:44.750 273 12697.60 193.18 54753.30 88888.00 2013-09-30 12:35:44.875 273 12697.65 193.18 54753.30 88888.00 2013-09-30 12:35:45.000 273 12697.67 193.18 54753.30 88888.00 2013-09-30 12:35:45.125 273 12697.60 193.20 54753.32 88888.00 2013-09-30 12:35:45.250 273 12697.58 193.15 54753.30 88888.00 2013-09-30 12:35:45.375 273 12697.60 193.15 54753.30 88888.00 2013-09-30 12:35:45.500 273 12697.67 193.18 54753.32 88888.00 2013-09-30 12:35:45.625 273 12697.70 193.18 54753.32 88888.00 2013-09-30 12:35:45.750 273 12697.67 193.18 54753.32 88888.00 2013-09-30 12:35:45.875 273 12697.65 193.20 54753.32 88888.00 2013-09-30 12:35:46.000 273 12697.67 193.18 54753.30 88888.00 2013-09-30 12:35:46.125 273 12697.60 193.18 54753.30 88888.00 2013-09-30 12:35:46.250 273 12697.60 193.20 54753.35 88888.00 2013-09-30 12:35:46.375 273 12697.65 193.22 54753.32 88888.00 2013-09-30 12:35:46.500 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:35:46.625 273 12697.67 193.20 54753.32 88888.00 2013-09-30 12:35:46.750 273 12697.67 193.20 54753.32 88888.00 2013-09-30 12:35:46.875 273 12697.70 193.20 54753.35 88888.00 2013-09-30 12:35:47.000 273 12697.73 193.20 54753.35 88888.00 2013-09-30 12:35:47.125 273 12697.67 193.20 54753.35 88888.00 2013-09-30 12:35:47.250 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:47.375 273 12697.65 193.18 54753.32 88888.00 2013-09-30 12:35:47.500 273 12697.62 193.18 54753.32 88888.00 2013-09-30 12:35:47.625 273 12697.65 193.20 54753.32 88888.00 2013-09-30 12:35:47.750 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:47.875 273 12697.58 193.18 54753.35 88888.00 2013-09-30 12:35:48.000 273 12697.60 193.20 54753.35 88888.00 2013-09-30 12:35:48.125 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:35:48.250 273 12697.58 193.20 54753.38 88888.00 2013-09-30 12:35:48.375 273 12697.58 193.22 54753.35 88888.00 2013-09-30 12:35:48.500 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:35:48.625 273 12697.65 193.20 54753.32 88888.00 2013-09-30 12:35:48.750 273 12697.65 193.22 54753.35 88888.00 2013-09-30 12:35:48.875 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:35:49.000 273 12697.62 193.22 54753.32 88888.00 2013-09-30 12:35:49.125 273 12697.58 193.20 54753.32 88888.00 2013-09-30 12:35:49.250 273 12697.58 193.22 54753.32 88888.00 2013-09-30 12:35:49.375 273 12697.58 193.25 54753.35 88888.00 2013-09-30 12:35:49.500 273 12697.50 193.25 54753.32 88888.00 2013-09-30 12:35:49.625 273 12697.55 193.25 54753.32 88888.00 2013-09-30 12:35:49.750 273 12697.60 193.22 54753.32 88888.00 2013-09-30 12:35:49.875 273 12697.62 193.22 54753.32 88888.00 2013-09-30 12:35:50.000 273 12697.65 193.25 54753.35 88888.00 2013-09-30 12:35:50.125 273 12697.62 193.25 54753.38 88888.00 2013-09-30 12:35:50.250 273 12697.60 193.22 54753.38 88888.00 2013-09-30 12:35:50.375 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:50.500 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:35:50.625 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:35:50.750 273 12697.60 193.22 54753.40 88888.00 2013-09-30 12:35:50.875 273 12697.58 193.22 54753.38 88888.00 2013-09-30 12:35:51.000 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:35:51.125 273 12697.62 193.18 54753.35 88888.00 2013-09-30 12:35:51.250 273 12697.60 193.18 54753.40 88888.00 2013-09-30 12:35:51.375 273 12697.62 193.20 54753.40 88888.00 2013-09-30 12:35:51.500 273 12697.62 193.25 54753.40 88888.00 2013-09-30 12:35:51.625 273 12697.62 193.22 54753.38 88888.00 2013-09-30 12:35:51.750 273 12697.62 193.22 54753.40 88888.00 2013-09-30 12:35:51.875 273 12697.65 193.22 54753.40 88888.00 2013-09-30 12:35:52.000 273 12697.70 193.22 54753.35 88888.00 2013-09-30 12:35:52.125 273 12697.73 193.25 54753.38 88888.00 2013-09-30 12:35:52.250 273 12697.62 193.25 54753.38 88888.00 2013-09-30 12:35:52.375 273 12697.58 193.25 54753.40 88888.00 2013-09-30 12:35:52.500 273 12697.58 193.22 54753.40 88888.00 2013-09-30 12:35:52.625 273 12697.60 193.20 54753.40 88888.00 2013-09-30 12:35:52.750 273 12697.62 193.18 54753.38 88888.00 2013-09-30 12:35:52.875 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:53.000 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:35:53.125 273 12697.60 193.20 54753.32 88888.00 2013-09-30 12:35:53.250 273 12697.60 193.20 54753.35 88888.00 2013-09-30 12:35:53.375 273 12697.60 193.22 54753.35 88888.00 2013-09-30 12:35:53.500 273 12697.62 193.22 54753.35 88888.00 2013-09-30 12:35:53.625 273 12697.67 193.25 54753.38 88888.00 2013-09-30 12:35:53.750 273 12697.65 193.22 54753.38 88888.00 2013-09-30 12:35:53.875 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:35:54.000 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:35:54.125 273 12697.58 193.20 54753.35 88888.00 2013-09-30 12:35:54.250 273 12697.58 193.20 54753.35 88888.00 2013-09-30 12:35:54.375 273 12697.60 193.20 54753.32 88888.00 2013-09-30 12:35:54.500 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:35:54.625 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:54.750 273 12697.67 193.22 54753.38 88888.00 2013-09-30 12:35:54.875 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:35:55.000 273 12697.65 193.22 54753.38 88888.00 2013-09-30 12:35:55.125 273 12697.60 193.22 54753.38 88888.00 2013-09-30 12:35:55.250 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:55.375 273 12697.75 193.20 54753.35 88888.00 2013-09-30 12:35:55.500 273 12697.73 193.18 54753.38 88888.00 2013-09-30 12:35:55.625 273 12697.65 193.20 54753.40 88888.00 2013-09-30 12:35:55.750 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:35:55.875 273 12697.65 193.22 54753.38 88888.00 2013-09-30 12:35:56.000 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:35:56.125 273 12697.65 193.22 54753.35 88888.00 2013-09-30 12:35:56.250 273 12697.65 193.22 54753.35 88888.00 2013-09-30 12:35:56.375 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:35:56.500 273 12697.67 193.20 54753.40 88888.00 2013-09-30 12:35:56.625 273 12697.73 193.22 54753.38 88888.00 2013-09-30 12:35:56.750 273 12697.75 193.20 54753.40 88888.00 2013-09-30 12:35:56.875 273 12697.70 193.18 54753.40 88888.00 2013-09-30 12:35:57.000 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:35:57.125 273 12697.73 193.22 54753.35 88888.00 2013-09-30 12:35:57.250 273 12697.70 193.20 54753.38 88888.00 2013-09-30 12:35:57.375 273 12697.73 193.18 54753.38 88888.00 2013-09-30 12:35:57.500 273 12697.70 193.22 54753.38 88888.00 2013-09-30 12:35:57.625 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:35:57.750 273 12697.62 193.20 54753.40 88888.00 2013-09-30 12:35:57.875 273 12697.65 193.15 54753.40 88888.00 2013-09-30 12:35:58.000 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:35:58.125 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:35:58.250 273 12697.70 193.20 54753.40 88888.00 2013-09-30 12:35:58.375 273 12697.73 193.22 54753.38 88888.00 2013-09-30 12:35:58.500 273 12697.75 193.22 54753.35 88888.00 2013-09-30 12:35:58.625 273 12697.73 193.22 54753.35 88888.00 2013-09-30 12:35:58.750 273 12697.73 193.20 54753.38 88888.00 2013-09-30 12:35:58.875 273 12697.73 193.20 54753.35 88888.00 2013-09-30 12:35:59.000 273 12697.73 193.18 54753.35 88888.00 2013-09-30 12:35:59.125 273 12697.73 193.18 54753.35 88888.00 2013-09-30 12:35:59.250 273 12697.70 193.20 54753.35 88888.00 2013-09-30 12:35:59.375 273 12697.67 193.20 54753.35 88888.00 2013-09-30 12:35:59.500 273 12697.65 193.22 54753.35 88888.00 2013-09-30 12:35:59.625 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:35:59.750 273 12697.67 193.22 54753.32 88888.00 2013-09-30 12:35:59.875 273 12697.70 193.20 54753.30 88888.00 2013-09-30 12:36:00.000 273 12697.75 193.22 54753.35 88888.00 2013-09-30 12:36:00.125 273 12697.80 193.20 54753.38 88888.00 2013-09-30 12:36:00.250 273 12697.75 193.20 54753.38 88888.00 2013-09-30 12:36:00.375 273 12697.73 193.20 54753.35 88888.00 2013-09-30 12:36:00.500 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:36:00.625 273 12697.62 193.20 54753.32 88888.00 2013-09-30 12:36:00.750 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:36:00.875 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:36:01.000 273 12697.65 193.22 54753.35 88888.00 2013-09-30 12:36:01.125 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:36:01.250 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:36:01.375 273 12697.65 193.22 54753.35 88888.00 2013-09-30 12:36:01.500 273 12697.67 193.20 54753.35 88888.00 2013-09-30 12:36:01.625 273 12697.67 193.22 54753.38 88888.00 2013-09-30 12:36:01.750 273 12697.70 193.22 54753.35 88888.00 2013-09-30 12:36:01.875 273 12697.67 193.22 54753.32 88888.00 2013-09-30 12:36:02.000 273 12697.65 193.20 54753.30 88888.00 2013-09-30 12:36:02.125 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:36:02.250 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:36:02.375 273 12697.67 193.20 54753.32 88888.00 2013-09-30 12:36:02.500 273 12697.67 193.18 54753.32 88888.00 2013-09-30 12:36:02.625 273 12697.73 193.18 54753.32 88888.00 2013-09-30 12:36:02.750 273 12697.75 193.22 54753.30 88888.00 2013-09-30 12:36:02.875 273 12697.75 193.20 54753.32 88888.00 2013-09-30 12:36:03.000 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:36:03.125 273 12697.67 193.20 54753.32 88888.00 2013-09-30 12:36:03.250 273 12697.70 193.18 54753.32 88888.00 2013-09-30 12:36:03.375 273 12697.75 193.20 54753.35 88888.00 2013-09-30 12:36:03.500 273 12697.75 193.20 54753.32 88888.00 2013-09-30 12:36:03.625 273 12697.70 193.20 54753.32 88888.00 2013-09-30 12:36:03.750 273 12697.65 193.18 54753.32 88888.00 2013-09-30 12:36:03.875 273 12697.65 193.20 54753.35 88888.00 2013-09-30 12:36:04.000 273 12697.65 193.20 54753.32 88888.00 2013-09-30 12:36:04.125 273 12697.62 193.20 54753.32 88888.00 2013-09-30 12:36:04.250 273 12697.58 193.18 54753.32 88888.00 2013-09-30 12:36:04.375 273 12697.60 193.20 54753.32 88888.00 2013-09-30 12:36:04.500 273 12697.65 193.18 54753.35 88888.00 2013-09-30 12:36:04.625 273 12697.70 193.18 54753.32 88888.00 2013-09-30 12:36:04.750 273 12697.73 193.20 54753.32 88888.00 2013-09-30 12:36:04.875 273 12697.70 193.22 54753.32 88888.00 2013-09-30 12:36:05.000 273 12697.73 193.20 54753.30 88888.00 2013-09-30 12:36:05.125 273 12697.77 193.18 54753.30 88888.00 2013-09-30 12:36:05.250 273 12697.73 193.18 54753.32 88888.00 2013-09-30 12:36:05.375 273 12697.73 193.20 54753.35 88888.00 2013-09-30 12:36:05.500 273 12697.73 193.20 54753.38 88888.00 2013-09-30 12:36:05.625 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:36:05.750 273 12697.67 193.18 54753.35 88888.00 2013-09-30 12:36:05.875 273 12697.70 193.20 54753.38 88888.00 2013-09-30 12:36:06.000 273 12697.73 193.22 54753.38 88888.00 2013-09-30 12:36:06.125 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:36:06.250 273 12697.62 193.20 54753.40 88888.00 2013-09-30 12:36:06.375 273 12697.67 193.20 54753.40 88888.00 2013-09-30 12:36:06.500 273 12697.70 193.20 54753.40 88888.00 2013-09-30 12:36:06.625 273 12697.67 193.18 54753.40 88888.00 2013-09-30 12:36:06.750 273 12697.65 193.18 54753.38 88888.00 2013-09-30 12:36:06.875 273 12697.67 193.18 54753.40 88888.00 2013-09-30 12:36:07.000 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:36:07.125 273 12697.73 193.15 54753.38 88888.00 2013-09-30 12:36:07.250 273 12697.67 193.18 54753.38 88888.00 2013-09-30 12:36:07.375 273 12697.67 193.20 54753.40 88888.00 2013-09-30 12:36:07.500 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:36:07.625 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:36:07.750 273 12697.60 193.18 54753.38 88888.00 2013-09-30 12:36:07.875 273 12697.58 193.20 54753.38 88888.00 2013-09-30 12:36:08.000 273 12697.58 193.20 54753.38 88888.00 2013-09-30 12:36:08.125 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:36:08.250 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:36:08.375 273 12697.73 193.20 54753.38 88888.00 2013-09-30 12:36:08.500 273 12697.70 193.20 54753.38 88888.00 2013-09-30 12:36:08.625 273 12697.65 193.20 54753.40 88888.00 2013-09-30 12:36:08.750 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:36:08.875 273 12697.65 193.18 54753.38 88888.00 2013-09-30 12:36:09.000 273 12697.65 193.20 54753.38 88888.00 2013-09-30 12:36:09.125 273 12697.65 193.18 54753.35 88888.00 2013-09-30 12:36:09.250 273 12697.60 193.18 54753.38 88888.00 2013-09-30 12:36:09.375 273 12697.62 193.18 54753.35 88888.00 2013-09-30 12:36:09.500 273 12697.62 193.20 54753.35 88888.00 2013-09-30 12:36:09.625 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:36:09.750 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:36:09.875 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:36:10.000 273 12697.60 193.18 54753.38 88888.00 2013-09-30 12:36:10.125 273 12697.65 193.18 54753.40 88888.00 2013-09-30 12:36:10.250 273 12697.67 193.18 54753.38 88888.00 2013-09-30 12:36:10.375 273 12697.70 193.20 54753.40 88888.00 2013-09-30 12:36:10.500 273 12697.65 193.22 54753.38 88888.00 2013-09-30 12:36:10.625 273 12697.62 193.20 54753.40 88888.00 2013-09-30 12:36:10.750 273 12697.62 193.20 54753.40 88888.00 2013-09-30 12:36:10.875 273 12697.70 193.22 54753.38 88888.00 2013-09-30 12:36:11.000 273 12697.70 193.20 54753.38 88888.00 2013-09-30 12:36:11.125 273 12697.65 193.18 54753.38 88888.00 2013-09-30 12:36:11.250 273 12697.62 193.18 54753.35 88888.00 2013-09-30 12:36:11.375 273 12697.62 193.22 54753.35 88888.00 2013-09-30 12:36:11.500 273 12697.60 193.22 54753.38 88888.00 2013-09-30 12:36:11.625 273 12697.62 193.22 54753.38 88888.00 2013-09-30 12:36:11.750 273 12697.62 193.20 54753.40 88888.00 2013-09-30 12:36:11.875 273 12697.58 193.22 54753.38 88888.00 2013-09-30 12:36:12.000 273 12697.58 193.22 54753.35 88888.00 2013-09-30 12:36:12.125 273 12697.55 193.22 54753.35 88888.00 2013-09-30 12:36:12.250 273 12697.50 193.22 54753.38 88888.00 2013-09-30 12:36:12.375 273 12697.52 193.22 54753.40 88888.00 2013-09-30 12:36:12.500 273 12697.48 193.20 54753.38 88888.00 2013-09-30 12:36:12.625 273 12697.52 193.20 54753.38 88888.00 2013-09-30 12:36:12.750 273 12697.58 193.22 54753.35 88888.00 2013-09-30 12:36:12.875 273 12697.58 193.20 54753.35 88888.00 2013-09-30 12:36:13.000 273 12697.55 193.18 54753.32 88888.00 2013-09-30 12:36:13.125 273 12697.58 193.15 54753.32 88888.00 2013-09-30 12:36:13.250 273 12697.58 193.12 54753.35 88888.00 2013-09-30 12:36:13.375 273 12697.60 193.15 54753.35 88888.00 2013-09-30 12:36:13.500 273 12697.62 193.15 54753.35 88888.00 2013-09-30 12:36:13.625 273 12697.67 193.15 54753.32 88888.00 2013-09-30 12:36:13.750 273 12697.67 193.12 54753.32 88888.00 2013-09-30 12:36:13.875 273 12697.67 193.12 54753.32 88888.00 2013-09-30 12:36:14.000 273 12697.62 193.15 54753.30 88888.00 2013-09-30 12:36:14.125 273 12697.60 193.20 54753.28 88888.00 2013-09-30 12:36:14.250 273 12697.67 193.18 54753.30 88888.00 2013-09-30 12:36:14.375 273 12697.75 193.18 54753.30 88888.00 2013-09-30 12:36:14.500 273 12697.67 193.18 54753.30 88888.00 2013-09-30 12:36:14.625 273 12697.65 193.18 54753.32 88888.00 2013-09-30 12:36:14.750 273 12697.65 193.15 54753.32 88888.00 2013-09-30 12:36:14.875 273 12697.62 193.18 54753.35 88888.00 2013-09-30 12:36:15.000 273 12697.60 193.18 54753.35 88888.00 2013-09-30 12:36:15.125 273 12697.58 193.18 54753.32 88888.00 2013-09-30 12:36:15.250 273 12697.52 193.15 54753.32 88888.00 2013-09-30 12:36:15.375 273 12697.52 193.15 54753.32 88888.00 2013-09-30 12:36:15.500 273 12697.55 193.15 54753.32 88888.00 2013-09-30 12:36:15.625 273 12697.58 193.15 54753.32 88888.00 2013-09-30 12:36:15.750 273 12697.52 193.18 54753.38 88888.00 2013-09-30 12:36:15.875 273 12697.58 193.15 54753.35 88888.00 2013-09-30 12:36:16.000 273 12697.58 193.15 54753.38 88888.00 2013-09-30 12:36:16.125 273 12697.58 193.18 54753.38 88888.00 2013-09-30 12:36:16.250 273 12697.55 193.15 54753.38 88888.00 2013-09-30 12:36:16.375 273 12697.60 193.15 54753.38 88888.00 2013-09-30 12:36:16.500 273 12697.65 193.15 54753.38 88888.00 2013-09-30 12:36:16.625 273 12697.62 193.15 54753.40 88888.00 2013-09-30 12:36:16.750 273 12697.62 193.15 54753.40 88888.00 2013-09-30 12:36:16.875 273 12697.65 193.18 54753.40 88888.00 2013-09-30 12:36:17.000 273 12697.62 193.18 54753.40 88888.00 2013-09-30 12:36:17.125 273 12697.62 193.20 54753.43 88888.00 2013-09-30 12:36:17.250 273 12697.62 193.18 54753.40 88888.00 2013-09-30 12:36:17.375 273 12697.67 193.18 54753.40 88888.00 2013-09-30 12:36:17.500 273 12697.67 193.15 54753.40 88888.00 2013-09-30 12:36:17.625 273 12697.70 193.15 54753.40 88888.00 2013-09-30 12:36:17.750 273 12697.67 193.18 54753.38 88888.00 2013-09-30 12:36:17.875 273 12697.67 193.18 54753.40 88888.00 2013-09-30 12:36:18.000 273 12697.67 193.20 54753.38 88888.00 2013-09-30 12:36:18.125 273 12697.70 193.20 54753.38 88888.00 2013-09-30 12:36:18.250 273 12697.62 193.18 54753.40 88888.00 2013-09-30 12:36:18.375 273 12697.65 193.15 54753.38 88888.00 2013-09-30 12:36:18.500 273 12697.67 193.15 54753.43 88888.00 2013-09-30 12:36:18.625 273 12697.67 193.15 54753.40 88888.00 2013-09-30 12:36:18.750 273 12697.65 193.18 54753.40 88888.00 2013-09-30 12:36:18.875 273 12697.62 193.15 54753.38 88888.00 2013-09-30 12:36:19.000 273 12697.70 193.15 54753.38 88888.00 2013-09-30 12:36:19.125 273 12697.70 193.15 54753.38 88888.00 2013-09-30 12:36:19.250 273 12697.65 193.15 54753.40 88888.00 2013-09-30 12:36:19.375 273 12697.70 193.18 54753.38 88888.00 2013-09-30 12:36:19.500 273 12697.70 193.20 54753.38 88888.00 2013-09-30 12:36:19.625 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:36:19.750 273 12697.60 193.20 54753.40 88888.00 2013-09-30 12:36:19.875 273 12697.62 193.18 54753.38 88888.00 2013-09-30 12:36:20.000 273 12697.65 193.15 54753.35 88888.00 2013-09-30 12:36:20.125 273 12697.67 193.12 54753.38 88888.00 2013-09-30 12:36:20.250 273 12697.62 193.15 54753.38 88888.00 2013-09-30 12:36:20.375 273 12697.62 193.18 54753.35 88888.00 2013-09-30 12:36:20.500 273 12697.58 193.18 54753.38 88888.00 2013-09-30 12:36:20.625 273 12697.55 193.20 54753.38 88888.00 2013-09-30 12:36:20.750 273 12697.60 193.20 54753.38 88888.00 2013-09-30 12:36:20.875 273 12697.62 193.22 54753.38 88888.00 2013-09-30 12:36:21.000 273 12697.62 193.20 54753.38 88888.00 2013-09-30 12:36:21.125 273 12697.62 193.18 54753.40 88888.00 2013-09-30 12:36:21.250 273 12697.58 193.15 54753.38 88888.00 2013-09-30 12:36:21.375 273 12697.58 193.15 54753.40 88888.00 2013-09-30 12:36:21.500 273 12697.65 193.18 54753.40 88888.00 2013-09-30 12:36:21.625 273 12697.67 193.18 54753.43 88888.00 2013-09-30 12:36:21.750 273 12697.62 193.18 54753.43 88888.00 2013-09-30 12:36:21.875 273 12697.62 193.18 54753.43 88888.00 2013-09-30 12:36:22.000 273 12697.65 193.18 54753.40 88888.00 2013-09-30 12:36:22.125 273 12697.65 193.15 54753.43 88888.00 2013-09-30 12:36:22.250 273 12697.65 193.15 54753.47 88888.00 2013-09-30 12:36:22.375 273 12697.70 193.18 54753.45 88888.00 2013-09-30 12:36:22.500 273 12697.67 193.18 54753.43 88888.00 2013-09-30 12:36:22.625 273 12697.67 193.15 54753.40 88888.00 2013-09-30 12:36:22.750 273 12697.67 193.12 54753.40 88888.00 2013-09-30 12:36:22.875 273 12697.65 193.15 54753.40 88888.00 2013-09-30 12:36:23.000 273 12697.65 193.18 54753.40 88888.00 2013-09-30 12:36:23.125 273 12697.65 193.18 54753.43 88888.00 2013-09-30 12:36:23.250 273 12697.62 193.12 54753.40 88888.00 2013-09-30 12:36:23.375 273 12697.65 193.18 54753.38 88888.00 2013-09-30 12:36:23.500 273 12697.62 193.15 54753.38 88888.00 2013-09-30 12:36:23.625 273 12697.62 193.15 54753.35 88888.00 2013-09-30 12:36:23.750 273 12697.67 193.15 54753.35 88888.00 2013-09-30 12:36:23.875 273 12697.70 193.15 54753.35 88888.00 2013-09-30 12:36:24.000 273 12697.70 193.15 54753.35 88888.00 2013-09-30 12:36:24.125 273 12697.62 193.15 54753.35 88888.00 2013-09-30 12:36:24.250 273 12697.62 193.12 54753.35 88888.00 2013-09-30 12:36:24.375 273 12697.70 193.12 54753.38 88888.00 2013-09-30 12:36:24.500 273 12697.73 193.18 54753.38 88888.00 2013-09-30 12:36:24.625 273 12697.70 193.15 54753.35 88888.00 2013-09-30 12:36:24.750 273 12697.70 193.15 54753.38 88888.00 2013-09-30 12:36:24.875 273 12697.75 193.15 54753.40 88888.00 2013-09-30 12:36:25.000 273 12697.75 193.15 54753.40 88888.00 2013-09-30 12:36:25.125 273 12697.67 193.12 54753.40 88888.00 2013-09-30 12:36:25.250 273 12697.58 193.12 54753.40 88888.00 2013-09-30 12:36:25.375 273 12697.62 193.18 54753.40 88888.00 2013-09-30 12:36:25.500 273 12697.67 193.12 54753.40 88888.00 2013-09-30 12:36:25.625 273 12697.70 193.15 54753.38 88888.00 2013-09-30 12:36:25.750 273 12697.70 193.12 54753.40 88888.00 2013-09-30 12:36:25.875 273 12697.62 193.15 54753.43 88888.00 2013-09-30 12:36:26.000 273 12697.60 193.12 54753.43 88888.00 2013-09-30 12:36:26.125 273 12697.70 193.15 54753.43 88888.00 2013-09-30 12:36:26.250 273 12697.75 193.10 54753.43 88888.00 2013-09-30 12:36:26.375 273 12697.75 193.12 54753.40 88888.00 2013-09-30 12:36:26.500 273 12697.73 193.12 54753.43 88888.00 2013-09-30 12:36:26.625 273 12697.73 193.12 54753.43 88888.00 2013-09-30 12:36:26.750 273 12697.65 193.15 54753.43 88888.00 2013-09-30 12:36:26.875 273 12697.62 193.18 54753.38 88888.00 2013-09-30 12:36:27.000 273 12697.70 193.15 54753.38 88888.00 2013-09-30 12:36:27.125 273 12697.73 193.15 54753.40 88888.00 2013-09-30 12:36:27.250 273 12697.70 193.15 54753.40 88888.00 2013-09-30 12:36:27.375 273 12697.73 193.12 54753.40 88888.00 2013-09-30 12:36:27.500 273 12697.75 193.12 54753.43 88888.00 2013-09-30 12:36:27.625 273 12697.73 193.15 54753.43 88888.00 2013-09-30 12:36:27.750 273 12697.70 193.15 54753.43 88888.00 2013-09-30 12:36:27.875 273 12697.73 193.12 54753.40 88888.00 2013-09-30 12:36:28.000 273 12697.75 193.12 54753.40 88888.00 2013-09-30 12:36:28.125 273 12697.73 193.12 54753.43 88888.00 2013-09-30 12:36:28.250 273 12697.70 193.12 54753.40 88888.00 2013-09-30 12:36:28.375 273 12697.73 193.12 54753.40 88888.00 2013-09-30 12:36:28.500 273 12697.73 193.12 54753.40 88888.00 2013-09-30 12:36:28.625 273 12697.70 193.15 54753.40 88888.00 2013-09-30 12:36:28.750 273 12697.73 193.15 54753.40 88888.00 2013-09-30 12:36:28.875 273 12697.70 193.12 54753.40 88888.00 2013-09-30 12:36:29.000 273 12697.67 193.15 54753.40 88888.00 2013-09-30 12:36:29.125 273 12697.70 193.15 54753.43 88888.00 2013-09-30 12:36:29.250 273 12697.70 193.12 54753.43 88888.00 2013-09-30 12:36:29.375 273 12697.77 193.15 54753.43 88888.00 2013-09-30 12:36:29.500 273 12697.75 193.18 54753.40 88888.00 2013-09-30 12:36:29.625 273 12697.67 193.15 54753.45 88888.00 2013-09-30 12:36:29.750 273 12697.70 193.15 54753.45 88888.00 2013-09-30 12:36:29.875 273 12697.73 193.15 54753.40 88888.00 2013-09-30 12:36:30.000 273 12697.67 193.18 54753.40 88888.00 2013-09-30 12:36:30.125 273 12697.67 193.18 54753.40 88888.00 2013-09-30 12:36:30.250 273 12697.65 193.12 54753.40 88888.00 2013-09-30 12:36:30.375 273 12697.67 193.15 54753.38 88888.00 2013-09-30 12:36:30.500 273 12697.70 193.12 54753.43 88888.00 2013-09-30 12:36:30.625 273 12697.65 193.12 54753.40 88888.00 2013-09-30 12:36:30.750 273 12697.67 193.12 54753.43 88888.00 2013-09-30 12:36:30.875 273 12697.70 193.12 54753.43 88888.00 2013-09-30 12:36:31.000 273 12697.70 193.15 54753.43 88888.00 2013-09-30 12:36:31.125 273 12697.70 193.10 54753.43 88888.00 2013-09-30 12:36:31.250 273 12697.65 193.12 54753.40 88888.00 2013-09-30 12:36:31.375 273 12697.70 193.10 54753.38 88888.00 2013-09-30 12:36:31.500 273 12697.70 193.12 54753.40 88888.00 2013-09-30 12:36:31.625 273 12697.65 193.10 54753.40 88888.00 2013-09-30 12:36:31.750 273 12697.65 193.10 54753.40 88888.00 2013-09-30 12:36:31.875 273 12697.67 193.10 54753.40 88888.00 2013-09-30 12:36:32.000 273 12697.67 193.12 54753.38 88888.00 2013-09-30 12:36:32.125 273 12697.62 193.10 54753.43 88888.00 2013-09-30 12:36:32.250 273 12697.60 193.12 54753.45 88888.00 2013-09-30 12:36:32.375 273 12697.65 193.15 54753.43 88888.00 2013-09-30 12:36:32.500 273 12697.62 193.15 54753.40 88888.00 2013-09-30 12:36:32.625 273 12697.62 193.12 54753.43 88888.00 2013-09-30 12:36:32.750 273 12697.67 193.12 54753.40 88888.00 2013-09-30 12:36:32.875 273 12697.67 193.12 54753.40 88888.00 2013-09-30 12:36:33.000 273 12697.70 193.10 54753.38 88888.00 2013-09-30 12:36:33.125 273 12697.67 193.10 54753.43 88888.00 2013-09-30 12:36:33.250 273 12697.62 193.10 54753.45 88888.00 2013-09-30 12:36:33.375 273 12697.60 193.10 54753.40 88888.00 2013-09-30 12:36:33.500 273 12697.65 193.10 54753.43 88888.00 2013-09-30 12:36:33.625 273 12697.67 193.12 54753.43 88888.00 2013-09-30 12:36:33.750 273 12697.73 193.12 54753.38 88888.00 2013-09-30 12:36:33.875 273 12697.67 193.10 54753.40 88888.00 2013-09-30 12:36:34.000 273 12697.70 193.10 54753.40 88888.00 2013-09-30 12:36:34.125 273 12697.70 193.12 54753.40 88888.00 2013-09-30 12:36:34.250 273 12697.65 193.12 54753.43 88888.00 2013-09-30 12:36:34.375 273 12697.67 193.10 54753.40 88888.00 2013-09-30 12:36:34.500 273 12697.70 193.10 54753.40 88888.00 2013-09-30 12:36:34.625 273 12697.70 193.12 54753.40 88888.00 2013-09-30 12:36:34.750 273 12697.67 193.12 54753.43 88888.00 2013-09-30 12:36:34.875 273 12697.65 193.10 54753.43 88888.00 2013-09-30 12:36:35.000 273 12697.67 193.10 54753.43 88888.00 2013-09-30 12:36:35.125 273 12697.73 193.12 54753.43 88888.00 2013-09-30 12:36:35.250 273 12697.70 193.10 54753.43 88888.00 2013-09-30 12:36:35.375 273 12697.70 193.10 54753.43 88888.00 2013-09-30 12:36:35.500 273 12697.65 193.10 54753.45 88888.00 2013-09-30 12:36:35.625 273 12697.67 193.07 54753.43 88888.00 2013-09-30 12:36:35.750 273 12697.67 193.10 54753.43 88888.00 2013-09-30 12:36:35.875 273 12697.67 193.10 54753.45 88888.00 2013-09-30 12:36:36.000 273 12697.65 193.07 54753.45 88888.00 2013-09-30 12:36:36.125 273 12697.62 193.10 54753.43 88888.00 2013-09-30 12:36:36.250 273 12697.65 193.10 54753.43 88888.00 2013-09-30 12:36:36.375 273 12697.75 193.10 54753.43 88888.00 2013-09-30 12:36:36.500 273 12697.73 193.12 54753.40 88888.00 2013-09-30 12:36:36.625 273 12697.75 193.12 54753.45 88888.00 2013-09-30 12:36:36.750 273 12697.70 193.10 54753.43 88888.00 2013-09-30 12:36:36.875 273 12697.65 193.10 54753.43 88888.00 2013-09-30 12:36:37.000 273 12697.65 193.10 54753.40 88888.00 2013-09-30 12:36:37.125 273 12697.65 193.07 54753.43 88888.00 2013-09-30 12:36:37.250 273 12697.58 193.07 54753.45 88888.00 2013-09-30 12:36:37.375 273 12697.62 193.07 54753.43 88888.00 2013-09-30 12:36:37.500 273 12697.65 193.07 54753.43 88888.00 2013-09-30 12:36:37.625 273 12697.65 193.07 54753.45 88888.00 2013-09-30 12:36:37.750 273 12697.62 193.07 54753.47 88888.00 2013-09-30 12:36:37.875 273 12697.62 193.05 54753.45 88888.00 2013-09-30 12:36:38.000 273 12697.70 193.05 54753.47 88888.00 2013-09-30 12:36:38.125 273 12697.70 193.05 54753.45 88888.00 2013-09-30 12:36:38.250 273 12697.62 193.05 54753.45 88888.00 2013-09-30 12:36:38.375 273 12697.65 193.05 54753.43 88888.00 2013-09-30 12:36:38.500 273 12697.62 193.07 54753.43 88888.00 2013-09-30 12:36:38.625 273 12697.67 193.10 54753.47 88888.00 2013-09-30 12:36:38.750 273 12697.70 193.07 54753.45 88888.00 2013-09-30 12:36:38.875 273 12697.62 193.10 54753.47 88888.00 2013-09-30 12:36:39.000 273 12697.58 193.10 54753.47 88888.00 2013-09-30 12:36:39.125 273 12697.55 193.10 54753.47 88888.00 2013-09-30 12:36:39.250 273 12697.52 193.07 54753.47 88888.00 2013-09-30 12:36:39.375 273 12697.62 193.07 54753.47 88888.00 2013-09-30 12:36:39.500 273 12697.65 193.10 54753.47 88888.00 2013-09-30 12:36:39.625 273 12697.62 193.10 54753.47 88888.00 2013-09-30 12:36:39.750 273 12697.60 193.10 54753.50 88888.00 2013-09-30 12:36:39.875 273 12697.62 193.10 54753.47 88888.00 2013-09-30 12:36:40.000 273 12697.60 193.05 54753.43 88888.00 2013-09-30 12:36:40.125 273 12697.60 193.05 54753.45 88888.00 2013-09-30 12:36:40.250 273 12697.58 193.05 54753.47 88888.00 2013-09-30 12:36:40.375 273 12697.62 193.07 54753.45 88888.00 2013-09-30 12:36:40.500 273 12697.60 193.07 54753.45 88888.00 2013-09-30 12:36:40.625 273 12697.60 193.05 54753.45 88888.00 2013-09-30 12:36:40.750 273 12697.62 193.07 54753.43 88888.00 2013-09-30 12:36:40.875 273 12697.65 193.10 54753.45 88888.00 2013-09-30 12:36:41.000 273 12697.60 193.07 54753.43 88888.00 2013-09-30 12:36:41.125 273 12697.60 193.07 54753.43 88888.00 2013-09-30 12:36:41.250 273 12697.60 193.05 54753.47 88888.00 2013-09-30 12:36:41.375 273 12697.60 193.07 54753.45 88888.00 2013-09-30 12:36:41.500 273 12697.60 193.07 54753.45 88888.00 2013-09-30 12:36:41.625 273 12697.62 193.07 54753.43 88888.00 2013-09-30 12:36:41.750 273 12697.60 193.10 54753.45 88888.00 2013-09-30 12:36:41.875 273 12697.62 193.07 54753.45 88888.00 2013-09-30 12:36:42.000 273 12697.65 193.07 54753.43 88888.00 2013-09-30 12:36:42.125 273 12697.58 193.07 54753.43 88888.00 2013-09-30 12:36:42.250 273 12697.55 193.05 54753.43 88888.00 2013-09-30 12:36:42.375 273 12697.62 193.03 54753.40 88888.00 2013-09-30 12:36:42.500 273 12697.67 193.05 54753.40 88888.00 2013-09-30 12:36:42.625 273 12697.67 193.05 54753.43 88888.00 2013-09-30 12:36:42.750 273 12697.62 193.05 54753.43 88888.00 2013-09-30 12:36:42.875 273 12697.60 193.05 54753.43 88888.00 2013-09-30 12:36:43.000 273 12697.62 193.05 54753.43 88888.00 2013-09-30 12:36:43.125 273 12697.65 193.05 54753.43 88888.00 2013-09-30 12:36:43.250 273 12697.58 193.05 54753.45 88888.00 2013-09-30 12:36:43.375 273 12697.58 193.05 54753.43 88888.00 2013-09-30 12:36:43.500 273 12697.58 193.05 54753.43 88888.00 2013-09-30 12:36:43.625 273 12697.65 193.05 54753.43 88888.00 2013-09-30 12:36:43.750 273 12697.67 193.03 54753.43 88888.00 2013-09-30 12:36:43.875 273 12697.65 193.03 54753.43 88888.00 2013-09-30 12:36:44.000 273 12697.65 193.05 54753.40 88888.00 2013-09-30 12:36:44.125 273 12697.62 193.05 54753.43 88888.00 2013-09-30 12:36:44.250 273 12697.60 193.05 54753.43 88888.00 2013-09-30 12:36:44.375 273 12697.65 193.05 54753.43 88888.00 2013-09-30 12:36:44.500 273 12697.62 193.05 54753.43 88888.00 2013-09-30 12:36:44.625 273 12697.55 193.03 54753.43 88888.00 2013-09-30 12:36:44.750 273 12697.52 193.03 54753.45 88888.00 2013-09-30 12:36:44.875 273 12697.58 193.05 54753.47 88888.00 2013-09-30 12:36:45.000 273 12697.60 193.07 54753.45 88888.00 2013-09-30 12:36:45.125 273 12697.65 193.05 54753.45 88888.00 2013-09-30 12:36:45.250 273 12697.65 193.03 54753.47 88888.00 2013-09-30 12:36:45.375 273 12697.62 193.03 54753.45 88888.00 2013-09-30 12:36:45.500 273 12697.62 193.03 54753.45 88888.00 2013-09-30 12:36:45.625 273 12697.65 193.05 54753.45 88888.00 2013-09-30 12:36:45.750 273 12697.67 193.05 54753.43 88888.00 2013-09-30 12:36:45.875 273 12697.67 193.05 54753.43 88888.00 2013-09-30 12:36:46.000 273 12697.70 193.05 54753.43 88888.00 2013-09-30 12:36:46.125 273 12697.67 193.03 54753.43 88888.00 2013-09-30 12:36:46.250 273 12697.67 193.03 54753.45 88888.00 2013-09-30 12:36:46.375 273 12697.70 193.05 54753.45 88888.00 2013-09-30 12:36:46.500 273 12697.67 193.05 54753.45 88888.00 2013-09-30 12:36:46.625 273 12697.62 193.05 54753.45 88888.00 2013-09-30 12:36:46.750 273 12697.65 193.05 54753.45 88888.00 2013-09-30 12:36:46.875 273 12697.58 193.07 54753.45 88888.00 2013-09-30 12:36:47.000 273 12697.55 193.03 54753.43 88888.00 2013-09-30 12:36:47.125 273 12697.58 193.05 54753.43 88888.00 2013-09-30 12:36:47.250 273 12697.55 193.05 54753.47 88888.00 2013-09-30 12:36:47.375 273 12697.58 193.05 54753.45 88888.00 2013-09-30 12:36:47.500 273 12697.55 193.05 54753.45 88888.00 2013-09-30 12:36:47.625 273 12697.58 193.03 54753.47 88888.00 2013-09-30 12:36:47.750 273 12697.65 193.03 54753.47 88888.00 2013-09-30 12:36:47.875 273 12697.65 193.03 54753.43 88888.00 2013-09-30 12:36:48.000 273 12697.70 193.03 54753.43 88888.00 2013-09-30 12:36:48.125 273 12697.67 193.00 54753.45 88888.00 2013-09-30 12:36:48.250 273 12697.67 193.00 54753.45 88888.00 2013-09-30 12:36:48.375 273 12697.67 193.00 54753.43 88888.00 2013-09-30 12:36:48.500 273 12697.65 193.03 54753.45 88888.00 2013-09-30 12:36:48.625 273 12697.58 193.03 54753.47 88888.00 2013-09-30 12:36:48.750 273 12697.58 193.03 54753.47 88888.00 2013-09-30 12:36:48.875 273 12697.58 193.03 54753.47 88888.00 2013-09-30 12:36:49.000 273 12697.62 193.00 54753.45 88888.00 2013-09-30 12:36:49.125 273 12697.65 193.00 54753.47 88888.00 2013-09-30 12:36:49.250 273 12697.60 193.03 54753.47 88888.00 2013-09-30 12:36:49.375 273 12697.60 193.00 54753.45 88888.00 2013-09-30 12:36:49.500 273 12697.62 193.00 54753.45 88888.00 2013-09-30 12:36:49.625 273 12697.60 193.03 54753.47 88888.00 2013-09-30 12:36:49.750 273 12697.62 193.03 54753.47 88888.00 2013-09-30 12:36:49.875 273 12697.62 193.03 54753.50 88888.00 2013-09-30 12:36:50.000 273 12697.58 193.03 54753.47 88888.00 2013-09-30 12:36:50.125 273 12697.60 193.03 54753.50 88888.00 2013-09-30 12:36:50.250 273 12697.60 193.00 54753.50 88888.00 2013-09-30 12:36:50.375 273 12697.67 193.05 54753.50 88888.00 2013-09-30 12:36:50.500 273 12697.65 193.03 54753.47 88888.00 2013-09-30 12:36:50.625 273 12697.65 193.03 54753.47 88888.00 2013-09-30 12:36:50.750 273 12697.62 193.03 54753.47 88888.00 2013-09-30 12:36:50.875 273 12697.62 193.03 54753.47 88888.00 2013-09-30 12:36:51.000 273 12697.60 193.05 54753.45 88888.00 2013-09-30 12:36:51.125 273 12697.58 193.03 54753.45 88888.00 2013-09-30 12:36:51.250 273 12697.58 193.00 54753.45 88888.00 2013-09-30 12:36:51.375 273 12697.62 193.03 54753.45 88888.00 2013-09-30 12:36:51.500 273 12697.62 193.03 54753.47 88888.00 2013-09-30 12:36:51.625 273 12697.60 193.05 54753.47 88888.00 2013-09-30 12:36:51.750 273 12697.65 193.03 54753.45 88888.00 2013-09-30 12:36:51.875 273 12697.65 193.05 54753.45 88888.00 2013-09-30 12:36:52.000 273 12697.65 193.00 54753.47 88888.00 2013-09-30 12:36:52.125 273 12697.60 193.03 54753.47 88888.00 2013-09-30 12:36:52.250 273 12697.52 193.00 54753.45 88888.00 2013-09-30 12:36:52.375 273 12697.55 193.00 54753.43 88888.00 2013-09-30 12:36:52.500 273 12697.58 192.97 54753.43 88888.00 2013-09-30 12:36:52.625 273 12697.55 193.00 54753.45 88888.00 2013-09-30 12:36:52.750 273 12697.58 192.97 54753.45 88888.00 2013-09-30 12:36:52.875 273 12697.58 192.97 54753.45 88888.00 2013-09-30 12:36:53.000 273 12697.62 192.97 54753.43 88888.00 2013-09-30 12:36:53.125 273 12697.67 193.00 54753.45 88888.00 2013-09-30 12:36:53.250 273 12697.65 192.95 54753.47 88888.00 2013-09-30 12:36:53.375 273 12697.65 192.97 54753.47 88888.00 2013-09-30 12:36:53.500 273 12697.67 193.00 54753.47 88888.00 2013-09-30 12:36:53.625 273 12697.65 193.00 54753.47 88888.00 2013-09-30 12:36:53.750 273 12697.60 193.00 54753.50 88888.00 2013-09-30 12:36:53.875 273 12697.62 193.00 54753.50 88888.00 2013-09-30 12:36:54.000 273 12697.60 192.97 54753.47 88888.00 2013-09-30 12:36:54.125 273 12697.62 192.97 54753.47 88888.00 2013-09-30 12:36:54.250 273 12697.65 192.95 54753.50 88888.00 2013-09-30 12:36:54.375 273 12697.67 192.97 54753.50 88888.00 2013-09-30 12:36:54.500 273 12697.65 192.97 54753.50 88888.00 2013-09-30 12:36:54.625 273 12697.65 192.97 54753.47 88888.00 2013-09-30 12:36:54.750 273 12697.67 193.00 54753.47 88888.00 2013-09-30 12:36:54.875 273 12697.65 193.00 54753.47 88888.00 2013-09-30 12:36:55.000 273 12697.58 192.97 54753.45 88888.00 2013-09-30 12:36:55.125 273 12697.52 192.97 54753.47 88888.00 2013-09-30 12:36:55.250 273 12697.50 193.00 54753.47 88888.00 2013-09-30 12:36:55.375 273 12697.55 193.00 54753.50 88888.00 2013-09-30 12:36:55.500 273 12697.55 193.00 54753.50 88888.00 2013-09-30 12:36:55.625 273 12697.58 193.00 54753.50 88888.00 2013-09-30 12:36:55.750 273 12697.55 193.03 54753.50 88888.00 2013-09-30 12:36:55.875 273 12697.50 193.00 54753.47 88888.00 2013-09-30 12:36:56.000 273 12697.50 193.00 54753.47 88888.00 2013-09-30 12:36:56.125 273 12697.58 193.00 54753.50 88888.00 2013-09-30 12:36:56.250 273 12697.52 192.97 54753.47 88888.00 2013-09-30 12:36:56.375 273 12697.50 193.00 54753.47 88888.00 2013-09-30 12:36:56.500 273 12697.52 192.97 54753.47 88888.00 2013-09-30 12:36:56.625 273 12697.60 192.97 54753.50 88888.00 2013-09-30 12:36:56.750 273 12697.60 192.97 54753.50 88888.00 2013-09-30 12:36:56.875 273 12697.58 192.97 54753.47 88888.00 2013-09-30 12:36:57.000 273 12697.58 192.95 54753.47 88888.00 2013-09-30 12:36:57.125 273 12697.55 192.97 54753.45 88888.00 2013-09-30 12:36:57.250 273 12697.52 192.95 54753.47 88888.00 2013-09-30 12:36:57.375 273 12697.58 192.95 54753.45 88888.00 2013-09-30 12:36:57.500 273 12697.62 192.95 54753.47 88888.00 2013-09-30 12:36:57.625 273 12697.60 192.97 54753.50 88888.00 2013-09-30 12:36:57.750 273 12697.58 192.97 54753.47 88888.00 2013-09-30 12:36:57.875 273 12697.58 192.95 54753.47 88888.00 2013-09-30 12:36:58.000 273 12697.58 192.97 54753.45 88888.00 2013-09-30 12:36:58.125 273 12697.55 193.00 54753.45 88888.00 2013-09-30 12:36:58.250 273 12697.50 192.97 54753.47 88888.00 2013-09-30 12:36:58.375 273 12697.58 193.00 54753.47 88888.00 2013-09-30 12:36:58.500 273 12697.60 192.97 54753.50 88888.00 2013-09-30 12:36:58.625 273 12697.60 192.97 54753.47 88888.00 2013-09-30 12:36:58.750 273 12697.55 192.95 54753.47 88888.00 2013-09-30 12:36:58.875 273 12697.52 192.95 54753.47 88888.00 2013-09-30 12:36:59.000 273 12697.50 192.95 54753.50 88888.00 2013-09-30 12:36:59.125 273 12697.52 192.97 54753.50 88888.00 2013-09-30 12:36:59.250 273 12697.50 192.97 54753.50 88888.00 2013-09-30 12:36:59.375 273 12697.50 192.97 54753.50 88888.00 2013-09-30 12:36:59.500 273 12697.50 192.97 54753.50 88888.00 2013-09-30 12:36:59.625 273 12697.58 192.95 54753.50 88888.00 2013-09-30 12:36:59.750 273 12697.60 192.95 54753.50 88888.00 2013-09-30 12:36:59.875 273 12697.62 192.95 54753.50 88888.00 2013-09-30 12:37:00.000 273 12697.62 192.97 54753.50 88888.00 2013-09-30 12:37:00.125 273 12697.62 192.97 54753.47 88888.00 2013-09-30 12:37:00.250 273 12697.60 192.93 54753.50 88888.00 2013-09-30 12:37:00.375 273 12697.62 192.95 54753.47 88888.00 2013-09-30 12:37:00.500 273 12697.67 192.95 54753.50 88888.00 2013-09-30 12:37:00.625 273 12697.67 192.95 54753.50 88888.00 2013-09-30 12:37:00.750 273 12697.65 192.95 54753.50 88888.00 2013-09-30 12:37:00.875 273 12697.58 192.95 54753.53 88888.00 2013-09-30 12:37:01.000 273 12697.55 192.95 54753.53 88888.00 2013-09-30 12:37:01.125 273 12697.55 192.97 54753.50 88888.00 2013-09-30 12:37:01.250 273 12697.60 192.93 54753.50 88888.00 2013-09-30 12:37:01.375 273 12697.62 192.93 54753.47 88888.00 2013-09-30 12:37:01.500 273 12697.60 192.95 54753.50 88888.00 2013-09-30 12:37:01.625 273 12697.55 192.95 54753.50 88888.00 2013-09-30 12:37:01.750 273 12697.58 192.97 54753.50 88888.00 2013-09-30 12:37:01.875 273 12697.58 192.95 54753.50 88888.00 2013-09-30 12:37:02.000 273 12697.58 192.95 54753.50 88888.00 2013-09-30 12:37:02.125 273 12697.60 192.95 54753.50 88888.00 2013-09-30 12:37:02.250 273 12697.55 192.95 54753.53 88888.00 2013-09-30 12:37:02.375 273 12697.60 192.97 54753.53 88888.00 2013-09-30 12:37:02.500 273 12697.60 192.97 54753.53 88888.00 2013-09-30 12:37:02.625 273 12697.65 192.97 54753.50 88888.00 2013-09-30 12:37:02.750 273 12697.60 192.97 54753.47 88888.00 2013-09-30 12:37:02.875 273 12697.48 192.95 54753.50 88888.00 2013-09-30 12:37:03.000 273 12697.55 192.93 54753.50 88888.00 2013-09-30 12:37:03.125 273 12697.58 192.93 54753.50 88888.00 2013-09-30 12:37:03.250 273 12697.55 192.93 54753.50 88888.00 2013-09-30 12:37:03.375 273 12697.60 192.93 54753.45 88888.00 2013-09-30 12:37:03.500 273 12697.62 192.93 54753.45 88888.00 2013-09-30 12:37:03.625 273 12697.62 192.93 54753.47 88888.00 2013-09-30 12:37:03.750 273 12697.65 192.95 54753.47 88888.00 2013-09-30 12:37:03.875 273 12697.67 192.95 54753.47 88888.00 2013-09-30 12:37:04.000 273 12697.65 192.93 54753.47 88888.00 2013-09-30 12:37:04.125 273 12697.62 192.93 54753.47 88888.00 2013-09-30 12:37:04.250 273 12697.60 192.93 54753.50 88888.00 2013-09-30 12:37:04.375 273 12697.60 192.93 54753.47 88888.00 2013-09-30 12:37:04.500 273 12697.60 192.93 54753.47 88888.00 2013-09-30 12:37:04.625 273 12697.65 192.95 54753.47 88888.00 2013-09-30 12:37:04.750 273 12697.60 192.93 54753.47 88888.00 2013-09-30 12:37:04.875 273 12697.58 192.93 54753.50 88888.00 2013-09-30 12:37:05.000 273 12697.58 192.93 54753.45 88888.00 2013-09-30 12:37:05.125 273 12697.58 192.93 54753.47 88888.00 2013-09-30 12:37:05.250 273 12697.60 192.90 54753.47 88888.00 2013-09-30 12:37:05.375 273 12697.62 192.93 54753.47 88888.00 2013-09-30 12:37:05.500 273 12697.60 192.90 54753.50 88888.00 2013-09-30 12:37:05.625 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:05.750 273 12697.58 192.90 54753.50 88888.00 2013-09-30 12:37:05.875 273 12697.60 192.90 54753.50 88888.00 2013-09-30 12:37:06.000 273 12697.65 192.90 54753.47 88888.00 2013-09-30 12:37:06.125 273 12697.73 192.90 54753.47 88888.00 2013-09-30 12:37:06.250 273 12697.70 192.90 54753.47 88888.00 2013-09-30 12:37:06.375 273 12697.67 192.93 54753.50 88888.00 2013-09-30 12:37:06.500 273 12697.65 192.90 54753.53 88888.00 2013-09-30 12:37:06.625 273 12697.60 192.90 54753.53 88888.00 2013-09-30 12:37:06.750 273 12697.60 192.90 54753.50 88888.00 2013-09-30 12:37:06.875 273 12697.62 192.90 54753.47 88888.00 2013-09-30 12:37:07.000 273 12697.52 192.90 54753.47 88888.00 2013-09-30 12:37:07.125 273 12697.52 192.90 54753.47 88888.00 2013-09-30 12:37:07.250 273 12697.58 192.88 54753.47 88888.00 2013-09-30 12:37:07.375 273 12697.67 192.88 54753.50 88888.00 2013-09-30 12:37:07.500 273 12697.62 192.90 54753.50 88888.00 2013-09-30 12:37:07.625 273 12697.62 192.88 54753.50 88888.00 2013-09-30 12:37:07.750 273 12697.62 192.88 54753.50 88888.00 2013-09-30 12:37:07.875 273 12697.55 192.90 54753.50 88888.00 2013-09-30 12:37:08.000 273 12697.58 192.88 54753.47 88888.00 2013-09-30 12:37:08.125 273 12697.60 192.88 54753.50 88888.00 2013-09-30 12:37:08.250 273 12697.58 192.90 54753.50 88888.00 2013-09-30 12:37:08.375 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:08.500 273 12697.55 192.90 54753.50 88888.00 2013-09-30 12:37:08.625 273 12697.55 192.88 54753.53 88888.00 2013-09-30 12:37:08.750 273 12697.58 192.90 54753.47 88888.00 2013-09-30 12:37:08.875 273 12697.60 192.88 54753.47 88888.00 2013-09-30 12:37:09.000 273 12697.62 192.88 54753.50 88888.00 2013-09-30 12:37:09.125 273 12697.62 192.90 54753.50 88888.00 2013-09-30 12:37:09.250 273 12697.58 192.88 54753.50 88888.00 2013-09-30 12:37:09.375 273 12697.62 192.85 54753.50 88888.00 2013-09-30 12:37:09.500 273 12697.65 192.85 54753.53 88888.00 2013-09-30 12:37:09.625 273 12697.62 192.88 54753.53 88888.00 2013-09-30 12:37:09.750 273 12697.58 192.88 54753.53 88888.00 2013-09-30 12:37:09.875 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:10.000 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:10.125 273 12697.52 192.88 54753.47 88888.00 2013-09-30 12:37:10.250 273 12697.48 192.88 54753.53 88888.00 2013-09-30 12:37:10.375 273 12697.52 192.88 54753.50 88888.00 2013-09-30 12:37:10.500 273 12697.52 192.88 54753.50 88888.00 2013-09-30 12:37:10.625 273 12697.50 192.88 54753.50 88888.00 2013-09-30 12:37:10.750 273 12697.50 192.88 54753.47 88888.00 2013-09-30 12:37:10.875 273 12697.50 192.90 54753.45 88888.00 2013-09-30 12:37:11.000 273 12697.52 192.88 54753.47 88888.00 2013-09-30 12:37:11.125 273 12697.55 192.88 54753.47 88888.00 2013-09-30 12:37:11.250 273 12697.55 192.88 54753.47 88888.00 2013-09-30 12:37:11.375 273 12697.58 192.88 54753.45 88888.00 2013-09-30 12:37:11.500 273 12697.58 192.88 54753.45 88888.00 2013-09-30 12:37:11.625 273 12697.58 192.88 54753.47 88888.00 2013-09-30 12:37:11.750 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:11.875 273 12697.52 192.90 54753.50 88888.00 2013-09-30 12:37:12.000 273 12697.55 192.90 54753.47 88888.00 2013-09-30 12:37:12.125 273 12697.50 192.90 54753.50 88888.00 2013-09-30 12:37:12.250 273 12697.42 192.88 54753.47 88888.00 2013-09-30 12:37:12.375 273 12697.50 192.88 54753.47 88888.00 2013-09-30 12:37:12.500 273 12697.52 192.88 54753.50 88888.00 2013-09-30 12:37:12.625 273 12697.55 192.90 54753.50 88888.00 2013-09-30 12:37:12.750 273 12697.50 192.85 54753.50 88888.00 2013-09-30 12:37:12.875 273 12697.48 192.85 54753.53 88888.00 2013-09-30 12:37:13.000 273 12697.52 192.85 54753.53 88888.00 2013-09-30 12:37:13.125 273 12697.52 192.85 54753.53 88888.00 2013-09-30 12:37:13.250 273 12697.50 192.85 54753.50 88888.00 2013-09-30 12:37:13.375 273 12697.58 192.85 54753.50 88888.00 2013-09-30 12:37:13.500 273 12697.60 192.88 54753.47 88888.00 2013-09-30 12:37:13.625 273 12697.60 192.88 54753.47 88888.00 2013-09-30 12:37:13.750 273 12697.62 192.85 54753.47 88888.00 2013-09-30 12:37:13.875 273 12697.65 192.85 54753.45 88888.00 2013-09-30 12:37:14.000 273 12697.65 192.85 54753.45 88888.00 2013-09-30 12:37:14.125 273 12697.62 192.88 54753.50 88888.00 2013-09-30 12:37:14.250 273 12697.62 192.88 54753.50 88888.00 2013-09-30 12:37:14.375 273 12697.60 192.88 54753.47 88888.00 2013-09-30 12:37:14.500 273 12697.55 192.88 54753.47 88888.00 2013-09-30 12:37:14.625 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:14.750 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:14.875 273 12697.58 192.90 54753.50 88888.00 2013-09-30 12:37:15.000 273 12697.60 192.88 54753.50 88888.00 2013-09-30 12:37:15.125 273 12697.55 192.88 54753.50 88888.00 2013-09-30 12:37:15.250 273 12697.52 192.85 54753.53 88888.00 2013-09-30 12:37:15.375 273 12697.52 192.88 54753.53 88888.00 2013-09-30 12:37:15.500 273 12697.52 192.88 54753.53 88888.00 2013-09-30 12:37:15.625 273 12697.52 192.88 54753.53 88888.00 2013-09-30 12:37:15.750 273 12697.50 192.88 54753.50 88888.00 2013-09-30 12:37:15.875 273 12697.50 192.85 54753.53 88888.00 2013-09-30 12:37:16.000 273 12697.52 192.85 54753.53 88888.00 2013-09-30 12:37:16.125 273 12697.55 192.85 54753.50 88888.00 2013-09-30 12:37:16.250 273 12697.52 192.85 54753.50 88888.00 2013-09-30 12:37:16.375 273 12697.55 192.82 54753.50 88888.00 2013-09-30 12:37:16.500 273 12697.62 192.82 54753.50 88888.00 2013-09-30 12:37:16.625 273 12697.65 192.82 54753.50 88888.00 2013-09-30 12:37:16.750 273 12697.60 192.82 54753.53 88888.00 2013-09-30 12:37:16.875 273 12697.62 192.85 54753.55 88888.00 2013-09-30 12:37:17.000 273 12697.62 192.85 54753.53 88888.00 2013-09-30 12:37:17.125 273 12697.60 192.85 54753.53 88888.00 2013-09-30 12:37:17.250 273 12697.55 192.82 54753.53 88888.00 2013-09-30 12:37:17.375 273 12697.60 192.80 54753.53 88888.00 2013-09-30 12:37:17.500 273 12697.62 192.82 54753.53 88888.00 2013-09-30 12:37:17.625 273 12697.62 192.82 54753.53 88888.00 2013-09-30 12:37:17.750 273 12697.60 192.85 54753.53 88888.00 2013-09-30 12:37:17.875 273 12697.60 192.85 54753.50 88888.00 2013-09-30 12:37:18.000 273 12697.60 192.85 54753.53 88888.00 2013-09-30 12:37:18.125 273 12697.58 192.82 54753.50 88888.00 2013-09-30 12:37:18.250 273 12697.52 192.82 54753.47 88888.00 2013-09-30 12:37:18.375 273 12697.55 192.85 54753.50 88888.00 2013-09-30 12:37:18.500 273 12697.52 192.85 54753.50 88888.00 2013-09-30 12:37:18.625 273 12697.52 192.85 54753.53 88888.00 2013-09-30 12:37:18.750 273 12697.55 192.85 54753.53 88888.00 2013-09-30 12:37:18.875 273 12697.52 192.85 54753.50 88888.00 2013-09-30 12:37:19.000 273 12697.55 192.82 54753.50 88888.00 2013-09-30 12:37:19.125 273 12697.55 192.82 54753.53 88888.00 2013-09-30 12:37:19.250 273 12697.55 192.80 54753.53 88888.00 2013-09-30 12:37:19.375 273 12697.58 192.82 54753.50 88888.00 2013-09-30 12:37:19.500 273 12697.52 192.82 54753.50 88888.00 2013-09-30 12:37:19.625 273 12697.55 192.82 54753.53 88888.00 2013-09-30 12:37:19.750 273 12697.55 192.82 54753.50 88888.00 2013-09-30 12:37:19.875 273 12697.50 192.85 54753.53 88888.00 2013-09-30 12:37:20.000 273 12697.55 192.82 54753.50 88888.00 2013-09-30 12:37:20.125 273 12697.55 192.80 54753.50 88888.00 2013-09-30 12:37:20.250 273 12697.52 192.78 54753.53 88888.00 2013-09-30 12:37:20.375 273 12697.58 192.80 54753.53 88888.00 2013-09-30 12:37:20.500 273 12697.55 192.80 54753.53 88888.00 2013-09-30 12:37:20.625 273 12697.48 192.80 54753.53 88888.00 2013-09-30 12:37:20.750 273 12697.48 192.82 54753.53 88888.00 2013-09-30 12:37:20.875 273 12697.42 192.82 54753.53 88888.00 2013-09-30 12:37:21.000 273 12697.40 192.80 54753.53 88888.00 2013-09-30 12:37:21.125 273 12697.42 192.80 54753.53 88888.00 2013-09-30 12:37:21.250 273 12697.40 192.80 54753.53 88888.00 2013-09-30 12:37:21.375 273 12697.55 192.80 54753.53 88888.00 2013-09-30 12:37:21.500 273 12697.60 192.80 54753.53 88888.00 2013-09-30 12:37:21.625 273 12697.55 192.80 54753.53 88888.00 2013-09-30 12:37:21.750 273 12697.50 192.80 54753.55 88888.00 2013-09-30 12:37:21.875 273 12697.48 192.80 54753.55 88888.00 2013-09-30 12:37:22.000 273 12697.42 192.80 54753.53 88888.00 2013-09-30 12:37:22.125 273 12697.42 192.80 54753.55 88888.00 2013-09-30 12:37:22.250 273 12697.42 192.78 54753.55 88888.00 2013-09-30 12:37:22.375 273 12697.50 192.78 54753.53 88888.00 2013-09-30 12:37:22.500 273 12697.50 192.78 54753.50 88888.00 2013-09-30 12:37:22.625 273 12697.50 192.78 54753.50 88888.00 2013-09-30 12:37:22.750 273 12697.50 192.80 54753.53 88888.00 2013-09-30 12:37:22.875 273 12697.50 192.78 54753.53 88888.00 2013-09-30 12:37:23.000 273 12697.50 192.78 54753.50 88888.00 2013-09-30 12:37:23.125 273 12697.55 192.78 54753.53 88888.00 2013-09-30 12:37:23.250 273 12697.55 192.78 54753.55 88888.00 2013-09-30 12:37:23.375 273 12697.55 192.80 54753.53 88888.00 2013-09-30 12:37:23.500 273 12697.52 192.80 54753.55 88888.00 2013-09-30 12:37:23.625 273 12697.60 192.80 54753.55 88888.00 2013-09-30 12:37:23.750 273 12697.60 192.80 54753.53 88888.00 2013-09-30 12:37:23.875 273 12697.50 192.80 54753.50 88888.00 2013-09-30 12:37:24.000 273 12697.45 192.80 54753.50 88888.00 2013-09-30 12:37:24.125 273 12697.48 192.78 54753.53 88888.00 2013-09-30 12:37:24.250 273 12697.52 192.80 54753.53 88888.00 2013-09-30 12:37:24.375 273 12697.60 192.80 54753.53 88888.00 2013-09-30 12:37:24.500 273 12697.58 192.80 54753.53 88888.00 2013-09-30 12:37:24.625 273 12697.48 192.78 54753.53 88888.00 2013-09-30 12:37:24.750 273 12697.45 192.80 54753.53 88888.00 2013-09-30 12:37:24.875 273 12697.45 192.78 54753.50 88888.00 2013-09-30 12:37:25.000 273 12697.50 192.75 54753.50 88888.00 2013-09-30 12:37:25.125 273 12697.50 192.75 54753.50 88888.00 2013-09-30 12:37:25.250 273 12697.50 192.72 54753.53 88888.00 2013-09-30 12:37:25.375 273 12697.55 192.78 54753.53 88888.00 2013-09-30 12:37:25.500 273 12697.52 192.80 54753.53 88888.00 2013-09-30 12:37:25.625 273 12697.48 192.78 54753.50 88888.00 2013-09-30 12:37:25.750 273 12697.50 192.78 54753.53 88888.00 2013-09-30 12:37:25.875 273 12697.52 192.75 54753.47 88888.00 2013-09-30 12:37:26.000 273 12697.50 192.78 54753.50 88888.00 2013-09-30 12:37:26.125 273 12697.50 192.78 54753.53 88888.00 2013-09-30 12:37:26.250 273 12697.48 192.78 54753.53 88888.00 2013-09-30 12:37:26.375 273 12697.42 192.78 54753.50 88888.00 2013-09-30 12:37:26.500 273 12697.40 192.78 54753.53 88888.00 2013-09-30 12:37:26.625 273 12697.48 192.78 54753.50 88888.00 2013-09-30 12:37:26.750 273 12697.50 192.78 54753.50 88888.00 2013-09-30 12:37:26.875 273 12697.48 192.78 54753.53 88888.00 2013-09-30 12:37:27.000 273 12697.48 192.78 54753.53 88888.00 2013-09-30 12:37:27.125 273 12697.45 192.78 54753.53 88888.00 2013-09-30 12:37:27.250 273 12697.33 192.78 54753.53 88888.00 2013-09-30 12:37:27.375 273 12697.38 192.78 54753.53 88888.00 2013-09-30 12:37:27.500 273 12697.35 192.75 54753.53 88888.00 2013-09-30 12:37:27.625 273 12697.45 192.78 54753.55 88888.00 2013-09-30 12:37:27.750 273 12697.50 192.80 54753.53 88888.00 2013-09-30 12:37:27.875 273 12697.50 192.78 54753.53 88888.00 2013-09-30 12:37:28.000 273 12697.52 192.78 54753.53 88888.00 2013-09-30 12:37:28.125 273 12697.50 192.78 54753.53 88888.00 2013-09-30 12:37:28.250 273 12697.52 192.75 54753.53 88888.00 2013-09-30 12:37:28.375 273 12697.60 192.78 54753.53 88888.00 2013-09-30 12:37:28.500 273 12697.55 192.78 54753.53 88888.00 2013-09-30 12:37:28.625 273 12697.52 192.78 54753.53 88888.00 2013-09-30 12:37:28.750 273 12697.50 192.78 54753.53 88888.00 2013-09-30 12:37:28.875 273 12697.48 192.78 54753.53 88888.00 2013-09-30 12:37:29.000 273 12697.42 192.78 54753.53 88888.00 2013-09-30 12:37:29.125 273 12697.38 192.78 54753.57 88888.00 2013-09-30 12:37:29.250 273 12697.38 192.75 54753.57 88888.00 2013-09-30 12:37:29.375 273 12697.38 192.75 54753.53 88888.00 2013-09-30 12:37:29.500 273 12697.38 192.78 54753.53 88888.00 2013-09-30 12:37:29.625 273 12697.40 192.78 54753.53 88888.00 2013-09-30 12:37:29.750 273 12697.40 192.78 54753.53 88888.00 2013-09-30 12:37:29.875 273 12697.48 192.78 54753.55 88888.00 2013-09-30 12:37:30.000 273 12697.52 192.78 54753.53 88888.00 2013-09-30 12:37:30.125 273 12697.52 192.75 54753.53 88888.00 2013-09-30 12:37:30.250 273 12697.45 192.72 54753.55 88888.00 2013-09-30 12:37:30.375 273 12697.40 192.72 54753.53 88888.00 2013-09-30 12:37:30.500 273 12697.40 192.72 54753.53 88888.00 2013-09-30 12:37:30.625 273 12697.45 192.78 54753.50 88888.00 2013-09-30 12:37:30.750 273 12697.45 192.78 54753.53 88888.00 2013-09-30 12:37:30.875 273 12697.40 192.75 54753.53 88888.00 2013-09-30 12:37:31.000 273 12697.38 192.75 54753.53 88888.00 2013-09-30 12:37:31.125 273 12697.40 192.72 54753.55 88888.00 2013-09-30 12:37:31.250 273 12697.38 192.72 54753.57 88888.00 2013-09-30 12:37:31.375 273 12697.42 192.72 54753.55 88888.00 2013-09-30 12:37:31.500 273 12697.42 192.72 54753.53 88888.00 2013-09-30 12:37:31.625 273 12697.40 192.72 54753.55 88888.00 2013-09-30 12:37:31.750 273 12697.38 192.72 54753.55 88888.00 2013-09-30 12:37:31.875 273 12697.38 192.75 54753.55 88888.00 2013-09-30 12:37:32.000 273 12697.35 192.75 54753.55 88888.00 2013-09-30 12:37:32.125 273 12697.38 192.75 54753.55 88888.00 2013-09-30 12:37:32.250 273 12697.35 192.72 54753.57 88888.00 2013-09-30 12:37:32.375 273 12697.40 192.75 54753.57 88888.00 2013-09-30 12:37:32.500 273 12697.45 192.72 54753.55 88888.00 2013-09-30 12:37:32.625 273 12697.40 192.75 54753.55 88888.00 2013-09-30 12:37:32.750 273 12697.38 192.72 54753.55 88888.00 2013-09-30 12:37:32.875 273 12697.40 192.75 54753.55 88888.00 2013-09-30 12:37:33.000 273 12697.42 192.75 54753.53 88888.00 2013-09-30 12:37:33.125 273 12697.42 192.72 54753.53 88888.00 2013-09-30 12:37:33.250 273 12697.40 192.70 54753.53 88888.00 2013-09-30 12:37:33.375 273 12697.40 192.72 54753.53 88888.00 2013-09-30 12:37:33.500 273 12697.42 192.72 54753.53 88888.00 2013-09-30 12:37:33.625 273 12697.38 192.75 54753.55 88888.00 2013-09-30 12:37:33.750 273 12697.40 192.75 54753.53 88888.00 2013-09-30 12:37:33.875 273 12697.42 192.75 54753.53 88888.00 2013-09-30 12:37:34.000 273 12697.42 192.75 54753.53 88888.00 2013-09-30 12:37:34.125 273 12697.48 192.78 54753.53 88888.00 2013-09-30 12:37:34.250 273 12697.42 192.75 54753.53 88888.00 2013-09-30 12:37:34.375 273 12697.45 192.75 54753.50 88888.00 2013-09-30 12:37:34.500 273 12697.55 192.75 54753.50 88888.00 2013-09-30 12:37:34.625 273 12697.55 192.72 54753.50 88888.00 2013-09-30 12:37:34.750 273 12697.48 192.72 54753.53 88888.00 2013-09-30 12:37:34.875 273 12697.45 192.75 54753.55 88888.00 2013-09-30 12:37:35.000 273 12697.52 192.72 54753.53 88888.00 2013-09-30 12:37:35.125 273 12697.58 192.72 54753.55 88888.00 2013-09-30 12:37:35.250 273 12697.52 192.72 54753.55 88888.00 2013-09-30 12:37:35.375 273 12697.52 192.72 54753.55 88888.00 2013-09-30 12:37:35.500 273 12697.45 192.75 54753.55 88888.00 2013-09-30 12:37:35.625 273 12697.40 192.75 54753.55 88888.00 2013-09-30 12:37:35.750 273 12697.42 192.72 54753.53 88888.00 2013-09-30 12:37:35.875 273 12697.40 192.72 54753.50 88888.00 2013-09-30 12:37:36.000 273 12697.52 192.72 54753.47 88888.00 2013-09-30 12:37:36.125 273 12697.55 192.72 54753.50 88888.00 2013-09-30 12:37:36.250 273 12697.55 192.72 54753.53 88888.00 2013-09-30 12:37:36.375 273 12697.55 192.72 54753.53 88888.00 2013-09-30 12:37:36.500 273 12697.58 192.72 54753.53 88888.00 2013-09-30 12:37:36.625 273 12697.58 192.70 54753.50 88888.00 2013-09-30 12:37:36.750 273 12697.55 192.70 54753.50 88888.00 2013-09-30 12:37:36.875 273 12697.55 192.72 54753.50 88888.00 2013-09-30 12:37:37.000 273 12697.55 192.72 54753.53 88888.00 2013-09-30 12:37:37.125 273 12697.52 192.72 54753.53 88888.00 2013-09-30 12:37:37.250 273 12697.48 192.70 54753.53 88888.00 2013-09-30 12:37:37.375 273 12697.48 192.72 54753.53 88888.00 2013-09-30 12:37:37.500 273 12697.45 192.72 54753.53 88888.00 2013-09-30 12:37:37.625 273 12697.48 192.72 54753.53 88888.00 2013-09-30 12:37:37.750 273 12697.52 192.75 54753.50 88888.00 2013-09-30 12:37:37.875 273 12697.52 192.75 54753.50 88888.00 2013-09-30 12:37:38.000 273 12697.55 192.75 54753.47 88888.00 2013-09-30 12:37:38.125 273 12697.55 192.75 54753.50 88888.00 2013-09-30 12:37:38.250 273 12697.48 192.72 54753.53 88888.00 2013-09-30 12:37:38.375 273 12697.45 192.75 54753.50 88888.00 2013-09-30 12:37:38.500 273 12697.48 192.75 54753.50 88888.00 2013-09-30 12:37:38.625 273 12697.52 192.72 54753.53 88888.00 2013-09-30 12:37:38.750 273 12697.55 192.70 54753.53 88888.00 2013-09-30 12:37:38.875 273 12697.55 192.70 54753.50 88888.00 2013-09-30 12:37:39.000 273 12697.55 192.70 54753.50 88888.00 2013-09-30 12:37:39.125 273 12697.52 192.70 54753.50 88888.00 2013-09-30 12:37:39.250 273 12697.50 192.68 54753.53 88888.00 2013-09-30 12:37:39.375 273 12697.55 192.68 54753.53 88888.00 2013-09-30 12:37:39.500 273 12697.55 192.70 54753.53 88888.00 2013-09-30 12:37:39.625 273 12697.58 192.70 54753.53 88888.00 2013-09-30 12:37:39.750 273 12697.55 192.68 54753.53 88888.00 2013-09-30 12:37:39.875 273 12697.50 192.68 54753.53 88888.00 2013-09-30 12:37:40.000 273 12697.52 192.72 54753.53 88888.00 2013-09-30 12:37:40.125 273 12697.58 192.70 54753.53 88888.00 2013-09-30 12:37:40.250 273 12697.50 192.68 54753.53 88888.00 2013-09-30 12:37:40.375 273 12697.48 192.72 54753.53 88888.00 2013-09-30 12:37:40.500 273 12697.50 192.72 54753.53 88888.00 2013-09-30 12:37:40.625 273 12697.48 192.72 54753.53 88888.00 2013-09-30 12:37:40.750 273 12697.48 192.72 54753.53 88888.00 2013-09-30 12:37:40.875 273 12697.52 192.70 54753.50 88888.00 2013-09-30 12:37:41.000 273 12697.58 192.72 54753.50 88888.00 2013-09-30 12:37:41.125 273 12697.55 192.72 54753.47 88888.00 2013-09-30 12:37:41.250 273 12697.48 192.70 54753.50 88888.00 2013-09-30 12:37:41.375 273 12697.45 192.70 54753.47 88888.00 2013-09-30 12:37:41.500 273 12697.45 192.70 54753.47 88888.00 2013-09-30 12:37:41.625 273 12697.48 192.70 54753.50 88888.00 2013-09-30 12:37:41.750 273 12697.45 192.72 54753.50 88888.00 2013-09-30 12:37:41.875 273 12697.52 192.72 54753.50 88888.00 2013-09-30 12:37:42.000 273 12697.58 192.70 54753.50 88888.00 2013-09-30 12:37:42.125 273 12697.55 192.72 54753.50 88888.00 2013-09-30 12:37:42.250 273 12697.48 192.70 54753.53 88888.00 2013-09-30 12:37:42.375 273 12697.55 192.70 54753.50 88888.00 2013-09-30 12:37:42.500 273 12697.62 192.72 54753.53 88888.00 2013-09-30 12:37:42.625 273 12697.60 192.70 54753.55 88888.00 2013-09-30 12:37:42.750 273 12697.58 192.70 54753.53 88888.00 2013-09-30 12:37:42.875 273 12697.58 192.72 54753.50 88888.00 2013-09-30 12:37:43.000 273 12697.58 192.70 54753.53 88888.00 2013-09-30 12:37:43.125 273 12697.58 192.70 54753.53 88888.00 2013-09-30 12:37:43.250 273 12697.58 192.70 54753.53 88888.00 2013-09-30 12:37:43.375 273 12697.60 192.70 54753.53 88888.00 2013-09-30 12:37:43.500 273 12697.60 192.70 54753.53 88888.00 2013-09-30 12:37:43.625 273 12697.60 192.70 54753.53 88888.00 2013-09-30 12:37:43.750 273 12697.60 192.70 54753.50 88888.00 2013-09-30 12:37:43.875 273 12697.60 192.70 54753.47 88888.00 2013-09-30 12:37:44.000 273 12697.62 192.70 54753.47 88888.00 2013-09-30 12:37:44.125 273 12697.60 192.70 54753.47 88888.00 2013-09-30 12:37:44.250 273 12697.55 192.70 54753.50 88888.00 2013-09-30 12:37:44.375 273 12697.58 192.70 54753.50 88888.00 2013-09-30 12:37:44.500 273 12697.52 192.68 54753.53 88888.00 2013-09-30 12:37:44.625 273 12697.52 192.70 54753.50 88888.00 2013-09-30 12:37:44.750 273 12697.60 192.70 54753.50 88888.00 2013-09-30 12:37:44.875 273 12697.60 192.68 54753.50 88888.00 2013-09-30 12:37:45.000 273 12697.62 192.65 54753.50 88888.00 2013-09-30 12:37:45.125 273 12697.55 192.65 54753.53 88888.00 2013-09-30 12:37:45.250 273 12697.45 192.68 54753.53 88888.00 2013-09-30 12:37:45.375 273 12697.50 192.68 54753.50 88888.00 2013-09-30 12:37:45.500 273 12697.55 192.68 54753.50 88888.00 2013-09-30 12:37:45.625 273 12697.58 192.68 54753.53 88888.00 2013-09-30 12:37:45.750 273 12697.60 192.65 54753.55 88888.00 2013-09-30 12:37:45.875 273 12697.58 192.65 54753.53 88888.00 2013-09-30 12:37:46.000 273 12697.55 192.65 54753.50 88888.00 2013-09-30 12:37:46.125 273 12697.52 192.65 54753.53 88888.00 2013-09-30 12:37:46.250 273 12697.50 192.65 54753.53 88888.00 2013-09-30 12:37:46.375 273 12697.52 192.68 54753.55 88888.00 2013-09-30 12:37:46.500 273 12697.48 192.68 54753.53 88888.00 2013-09-30 12:37:46.625 273 12697.50 192.68 54753.53 88888.00 2013-09-30 12:37:46.750 273 12697.52 192.68 54753.53 88888.00 2013-09-30 12:37:46.875 273 12697.58 192.68 54753.55 88888.00 2013-09-30 12:37:47.000 273 12697.60 192.68 54753.53 88888.00 2013-09-30 12:37:47.125 273 12697.60 192.68 54753.50 88888.00 2013-09-30 12:37:47.250 273 12697.55 192.65 54753.53 88888.00 2013-09-30 12:37:47.375 273 12697.52 192.65 54753.53 88888.00 2013-09-30 12:37:47.500 273 12697.52 192.65 54753.53 88888.00 2013-09-30 12:37:47.625 273 12697.55 192.65 54753.53 88888.00 2013-09-30 12:37:47.750 273 12697.62 192.65 54753.53 88888.00 2013-09-30 12:37:47.875 273 12697.65 192.68 54753.50 88888.00 2013-09-30 12:37:48.000 273 12697.62 192.68 54753.50 88888.00 2013-09-30 12:37:48.125 273 12697.58 192.70 54753.53 88888.00 2013-09-30 12:37:48.250 273 12697.58 192.65 54753.50 88888.00 2013-09-30 12:37:48.375 273 12697.65 192.65 54753.47 88888.00 2013-09-30 12:37:48.500 273 12697.62 192.65 54753.50 88888.00 2013-09-30 12:37:48.625 273 12697.60 192.65 54753.50 88888.00 2013-09-30 12:37:48.750 273 12697.62 192.65 54753.50 88888.00 2013-09-30 12:37:48.875 273 12697.60 192.65 54753.50 88888.00 2013-09-30 12:37:49.000 273 12697.62 192.65 54753.47 88888.00 2013-09-30 12:37:49.125 273 12697.62 192.68 54753.47 88888.00 2013-09-30 12:37:49.250 273 12697.62 192.68 54753.47 88888.00 2013-09-30 12:37:49.375 273 12697.67 192.68 54753.47 88888.00 2013-09-30 12:37:49.500 273 12697.60 192.68 54753.53 88888.00 2013-09-30 12:37:49.625 273 12697.55 192.68 54753.53 88888.00 2013-09-30 12:37:49.750 273 12697.55 192.68 54753.50 88888.00 2013-09-30 12:37:49.875 273 12697.60 192.65 54753.50 88888.00 2013-09-30 12:37:50.000 273 12697.62 192.68 54753.50 88888.00 2013-09-30 12:37:50.125 273 12697.60 192.65 54753.50 88888.00 2013-09-30 12:37:50.250 273 12697.60 192.65 54753.53 88888.00 2013-09-30 12:37:50.375 273 12697.65 192.68 54753.50 88888.00 2013-09-30 12:37:50.500 273 12697.60 192.65 54753.50 88888.00 2013-09-30 12:37:50.625 273 12697.58 192.62 54753.50 88888.00 2013-09-30 12:37:50.750 273 12697.58 192.62 54753.50 88888.00 2013-09-30 12:37:50.875 273 12697.58 192.62 54753.50 88888.00 2013-09-30 12:37:51.000 273 12697.58 192.62 54753.53 88888.00 2013-09-30 12:37:51.125 273 12697.60 192.65 54753.50 88888.00 2013-09-30 12:37:51.250 273 12697.62 192.62 54753.53 88888.00 2013-09-30 12:37:51.375 273 12697.70 192.65 54753.53 88888.00 2013-09-30 12:37:51.500 273 12697.67 192.68 54753.55 88888.00 2013-09-30 12:37:51.625 273 12697.62 192.68 54753.53 88888.00 2013-09-30 12:37:51.750 273 12697.62 192.68 54753.53 88888.00 2013-09-30 12:37:51.875 273 12697.60 192.65 54753.50 88888.00 2013-09-30 12:37:52.000 273 12697.58 192.65 54753.50 88888.00 2013-09-30 12:37:52.125 273 12697.65 192.68 54753.50 88888.00 2013-09-30 12:37:52.250 273 12697.62 192.68 54753.50 88888.00 2013-09-30 12:37:52.375 273 12697.62 192.65 54753.53 88888.00 2013-09-30 12:37:52.500 273 12697.65 192.65 54753.50 88888.00 2013-09-30 12:37:52.625 273 12697.65 192.68 54753.50 88888.00 2013-09-30 12:37:52.750 273 12697.62 192.62 54753.50 88888.00 2013-09-30 12:37:52.875 273 12697.62 192.65 54753.50 88888.00 2013-09-30 12:37:53.000 273 12697.65 192.68 54753.47 88888.00 2013-09-30 12:37:53.125 273 12697.65 192.68 54753.53 88888.00 2013-09-30 12:37:53.250 273 12697.55 192.60 54753.50 88888.00 2013-09-30 12:37:53.375 273 12697.60 192.60 54753.53 88888.00 2013-09-30 12:37:53.500 273 12697.62 192.57 54753.50 88888.00 2013-09-30 12:37:53.625 273 12697.70 192.62 54753.53 88888.00 2013-09-30 12:37:53.750 273 12697.70 192.65 54753.50 88888.00 2013-09-30 12:37:53.875 273 12697.67 192.68 54753.53 88888.00 2013-09-30 12:37:54.000 273 12697.65 192.68 54753.50 88888.00 2013-09-30 12:37:54.125 273 12697.65 192.65 54753.50 88888.00 2013-09-30 12:37:54.250 273 12697.62 192.62 54753.53 88888.00 2013-09-30 12:37:54.375 273 12697.65 192.65 54753.53 88888.00 2013-09-30 12:37:54.500 273 12697.62 192.65 54753.53 88888.00 2013-09-30 12:37:54.625 273 12697.62 192.65 54753.50 88888.00 2013-09-30 12:37:54.750 273 12697.62 192.65 54753.47 88888.00 2013-09-30 12:37:54.875 273 12697.70 192.62 54753.50 88888.00 2013-09-30 12:37:55.000 273 12697.62 192.62 54753.50 88888.00 2013-09-30 12:37:55.125 273 12697.60 192.65 54753.55 88888.00 2013-09-30 12:37:55.250 273 12697.62 192.65 54753.53 88888.00 2013-09-30 12:37:55.375 273 12697.65 192.65 54753.50 88888.00 2013-09-30 12:37:55.500 273 12697.62 192.65 54753.50 88888.00 2013-09-30 12:37:55.625 273 12697.65 192.65 54753.53 88888.00 2013-09-30 12:37:55.750 273 12697.65 192.65 54753.55 88888.00 2013-09-30 12:37:55.875 273 12697.60 192.62 54753.53 88888.00 2013-09-30 12:37:56.000 273 12697.58 192.65 54753.50 88888.00 2013-09-30 12:37:56.125 273 12697.58 192.62 54753.53 88888.00 2013-09-30 12:37:56.250 273 12697.58 192.62 54753.53 88888.00 2013-09-30 12:37:56.375 273 12697.62 192.62 54753.53 88888.00 2013-09-30 12:37:56.500 273 12697.65 192.65 54753.53 88888.00 2013-09-30 12:37:56.625 273 12697.62 192.65 54753.55 88888.00 2013-09-30 12:37:56.750 273 12697.60 192.65 54753.55 88888.00 2013-09-30 12:37:56.875 273 12697.62 192.65 54753.55 88888.00 2013-09-30 12:37:57.000 273 12697.62 192.65 54753.55 88888.00 2013-09-30 12:37:57.125 273 12697.58 192.65 54753.55 88888.00 2013-09-30 12:37:57.250 273 12697.55 192.60 54753.55 88888.00 2013-09-30 12:37:57.375 273 12697.55 192.62 54753.53 88888.00 2013-09-30 12:37:57.500 273 12697.58 192.62 54753.53 88888.00 2013-09-30 12:37:57.625 273 12697.55 192.65 54753.53 88888.00 2013-09-30 12:37:57.750 273 12697.55 192.65 54753.53 88888.00 2013-09-30 12:37:57.875 273 12697.55 192.62 54753.53 88888.00 2013-09-30 12:37:58.000 273 12697.62 192.62 54753.53 88888.00 2013-09-30 12:37:58.125 273 12697.67 192.60 54753.55 88888.00 2013-09-30 12:37:58.250 273 12697.60 192.60 54753.53 88888.00 2013-09-30 12:37:58.375 273 12697.60 192.62 54753.50 88888.00 2013-09-30 12:37:58.500 273 12697.58 192.62 54753.50 88888.00 2013-09-30 12:37:58.625 273 12697.60 192.62 54753.47 88888.00 2013-09-30 12:37:58.750 273 12697.65 192.65 54753.50 88888.00 2013-09-30 12:37:58.875 273 12697.67 192.65 54753.53 88888.00 2013-09-30 12:37:59.000 273 12697.60 192.60 54753.53 88888.00 2013-09-30 12:37:59.125 273 12697.58 192.55 54753.50 88888.00 2013-09-30 12:37:59.250 273 12697.58 192.55 54753.53 88888.00 2013-09-30 12:37:59.375 273 12697.55 192.55 54753.53 88888.00 2013-09-30 12:37:59.500 273 12697.52 192.55 54753.53 88888.00 2013-09-30 12:37:59.625 273 12697.52 192.57 54753.53 88888.00 2013-09-30 12:37:59.750 273 12697.55 192.60 54753.53 88888.00 2013-09-30 12:37:59.875 273 12697.55 192.60 54753.53 88888.00 2013-09-30 12:38:00.000 273 12697.60 192.62 54753.50 88888.00 2013-09-30 12:38:00.125 273 12697.60 192.57 54753.53 88888.00 2013-09-30 12:38:00.250 273 12697.58 192.55 54753.53 88888.00 2013-09-30 12:38:00.375 273 12697.62 192.57 54753.53 88888.00 2013-09-30 12:38:00.500 273 12697.70 192.57 54753.53 88888.00 2013-09-30 12:38:00.625 273 12697.73 192.55 54753.53 88888.00 2013-09-30 12:38:00.750 273 12697.65 192.57 54753.50 88888.00 2013-09-30 12:38:00.875 273 12697.60 192.60 54753.53 88888.00 2013-09-30 12:38:01.000 273 12697.65 192.62 54753.47 88888.00 2013-09-30 12:38:01.125 273 12697.62 192.60 54753.50 88888.00 2013-09-30 12:38:01.250 273 12697.58 192.57 54753.50 88888.00 2013-09-30 12:38:01.375 273 12697.55 192.57 54753.50 88888.00 2013-09-30 12:38:01.500 273 12697.58 192.55 54753.50 88888.00 2013-09-30 12:38:01.625 273 12697.60 192.60 54753.50 88888.00 2013-09-30 12:38:01.750 273 12697.60 192.62 54753.53 88888.00 2013-09-30 12:38:01.875 273 12697.58 192.60 54753.50 88888.00 2013-09-30 12:38:02.000 273 12697.55 192.60 54753.47 88888.00 2013-09-30 12:38:02.125 273 12697.58 192.55 54753.50 88888.00 2013-09-30 12:38:02.250 273 12697.55 192.53 54753.50 88888.00 2013-09-30 12:38:02.375 273 12697.58 192.57 54753.50 88888.00 2013-09-30 12:38:02.500 273 12697.55 192.57 54753.53 88888.00 2013-09-30 12:38:02.625 273 12697.60 192.55 54753.50 88888.00 2013-09-30 12:38:02.750 273 12697.65 192.57 54753.50 88888.00 2013-09-30 12:38:02.875 273 12697.65 192.60 54753.50 88888.00 2013-09-30 12:38:03.000 273 12697.60 192.55 54753.50 88888.00 2013-09-30 12:38:03.125 273 12697.60 192.57 54753.53 88888.00 2013-09-30 12:38:03.250 273 12697.58 192.55 54753.53 88888.00 2013-09-30 12:38:03.375 273 12697.65 192.55 54753.53 88888.00 2013-09-30 12:38:03.500 273 12697.67 192.55 54753.53 88888.00 2013-09-30 12:38:03.625 273 12697.67 192.55 54753.53 88888.00 2013-09-30 12:38:03.750 273 12697.67 192.57 54753.50 88888.00 2013-09-30 12:38:03.875 273 12697.62 192.57 54753.53 88888.00 2013-09-30 12:38:04.000 273 12697.62 192.57 54753.53 88888.00 2013-09-30 12:38:04.125 273 12697.65 192.57 54753.53 88888.00 2013-09-30 12:38:04.250 273 12697.65 192.55 54753.53 88888.00 2013-09-30 12:38:04.375 273 12697.67 192.60 54753.53 88888.00 2013-09-30 12:38:04.500 273 12697.62 192.60 54753.53 88888.00 2013-09-30 12:38:04.625 273 12697.62 192.57 54753.53 88888.00 2013-09-30 12:38:04.750 273 12697.58 192.55 54753.53 88888.00 2013-09-30 12:38:04.875 273 12697.55 192.55 54753.53 88888.00 2013-09-30 12:38:05.000 273 12697.60 192.55 54753.50 88888.00 2013-09-30 12:38:05.125 273 12697.65 192.55 54753.53 88888.00 2013-09-30 12:38:05.250 273 12697.65 192.55 54753.53 88888.00 2013-09-30 12:38:05.375 273 12697.65 192.55 54753.53 88888.00 2013-09-30 12:38:05.500 273 12697.60 192.57 54753.50 88888.00 2013-09-30 12:38:05.625 273 12697.55 192.55 54753.50 88888.00 2013-09-30 12:38:05.750 273 12697.65 192.55 54753.53 88888.00 2013-09-30 12:38:05.875 273 12697.70 192.57 54753.50 88888.00 2013-09-30 12:38:06.000 273 12697.67 192.57 54753.50 88888.00 2013-09-30 12:38:06.125 273 12697.62 192.57 54753.50 88888.00 2013-09-30 12:38:06.250 273 12697.60 192.53 54753.53 88888.00 2013-09-30 12:38:06.375 273 12697.62 192.55 54753.53 88888.00 2013-09-30 12:38:06.500 273 12697.70 192.55 54753.55 88888.00 2013-09-30 12:38:06.625 273 12697.73 192.57 54753.53 88888.00 2013-09-30 12:38:06.750 273 12697.67 192.55 54753.50 88888.00 2013-09-30 12:38:06.875 273 12697.60 192.53 54753.50 88888.00 2013-09-30 12:38:07.000 273 12697.60 192.53 54753.50 88888.00 2013-09-30 12:38:07.125 273 12697.62 192.55 54753.50 88888.00 2013-09-30 12:38:07.250 273 12697.60 192.55 54753.50 88888.00 2013-09-30 12:38:07.375 273 12697.67 192.57 54753.50 88888.00 2013-09-30 12:38:07.500 273 12697.62 192.53 54753.50 88888.00 2013-09-30 12:38:07.625 273 12697.62 192.53 54753.50 88888.00 2013-09-30 12:38:07.750 273 12697.67 192.53 54753.50 88888.00 2013-09-30 12:38:07.875 273 12697.62 192.55 54753.47 88888.00 2013-09-30 12:38:08.000 273 12697.60 192.53 54753.50 88888.00 2013-09-30 12:38:08.125 273 12697.60 192.50 54753.53 88888.00 2013-09-30 12:38:08.250 273 12697.58 192.53 54753.53 88888.00 2013-09-30 12:38:08.375 273 12697.60 192.55 54753.47 88888.00 2013-09-30 12:38:08.500 273 12697.65 192.57 54753.50 88888.00 2013-09-30 12:38:08.625 273 12697.65 192.55 54753.50 88888.00 2013-09-30 12:38:08.750 273 12697.62 192.53 54753.53 88888.00 2013-09-30 12:38:08.875 273 12697.67 192.50 54753.50 88888.00 2013-09-30 12:38:09.000 273 12697.65 192.50 54753.50 88888.00 2013-09-30 12:38:09.125 273 12697.62 192.55 54753.47 88888.00 2013-09-30 12:38:09.250 273 12697.65 192.53 54753.53 88888.00 2013-09-30 12:38:09.375 273 12697.70 192.55 54753.53 88888.00 2013-09-30 12:38:09.500 273 12697.62 192.55 54753.50 88888.00 2013-09-30 12:38:09.625 273 12697.55 192.53 54753.50 88888.00 2013-09-30 12:38:09.750 273 12697.60 192.53 54753.50 88888.00 2013-09-30 12:38:09.875 273 12697.67 192.53 54753.50 88888.00 2013-09-30 12:38:10.000 273 12697.65 192.53 54753.47 88888.00 2013-09-30 12:38:10.125 273 12697.60 192.50 54753.50 88888.00 2013-09-30 12:38:10.250 273 12697.60 192.47 54753.50 88888.00 2013-09-30 12:38:10.375 273 12697.65 192.50 54753.50 88888.00 2013-09-30 12:38:10.500 273 12697.65 192.50 54753.53 88888.00 2013-09-30 12:38:10.625 273 12697.67 192.50 54753.50 88888.00 2013-09-30 12:38:10.750 273 12697.67 192.50 54753.47 88888.00 2013-09-30 12:38:10.875 273 12697.62 192.53 54753.50 88888.00 2013-09-30 12:38:11.000 273 12697.65 192.53 54753.50 88888.00 2013-09-30 12:38:11.125 273 12697.67 192.55 54753.53 88888.00 2013-09-30 12:38:11.250 273 12697.73 192.50 54753.53 88888.00 2013-09-30 12:38:11.375 273 12697.80 192.50 54753.53 88888.00 2013-09-30 12:38:11.500 273 12697.73 192.50 54753.53 88888.00 2013-09-30 12:38:11.625 273 12697.65 192.50 54753.53 88888.00 2013-09-30 12:38:11.750 273 12697.62 192.53 54753.53 88888.00 2013-09-30 12:38:11.875 273 12697.62 192.55 54753.53 88888.00 2013-09-30 12:38:12.000 273 12697.60 192.50 54753.53 88888.00 2013-09-30 12:38:12.125 273 12697.62 192.50 54753.53 88888.00 2013-09-30 12:38:12.250 273 12697.60 192.53 54753.55 88888.00 2013-09-30 12:38:12.375 273 12697.65 192.53 54753.53 88888.00 2013-09-30 12:38:12.500 273 12697.60 192.47 54753.53 88888.00 2013-09-30 12:38:12.625 273 12697.58 192.45 54753.50 88888.00 2013-09-30 12:38:12.750 273 12697.52 192.47 54753.50 88888.00 2013-09-30 12:38:12.875 273 12697.62 192.47 54753.53 88888.00 2013-09-30 12:38:13.000 273 12697.62 192.47 54753.53 88888.00 2013-09-30 12:38:13.125 273 12697.58 192.47 54753.53 88888.00 2013-09-30 12:38:13.250 273 12697.58 192.45 54753.53 88888.00 2013-09-30 12:38:13.375 273 12697.65 192.50 54753.53 88888.00 2013-09-30 12:38:13.500 273 12697.70 192.53 54753.53 88888.00 2013-09-30 12:38:13.625 273 12697.62 192.50 54753.53 88888.00 2013-09-30 12:38:13.750 273 12697.60 192.50 54753.53 88888.00 2013-09-30 12:38:13.875 273 12697.60 192.47 54753.53 88888.00 2013-09-30 12:38:14.000 273 12697.65 192.53 54753.53 88888.00 2013-09-30 12:38:14.125 273 12697.67 192.50 54753.50 88888.00 2013-09-30 12:38:14.250 273 12697.65 192.47 54753.53 88888.00 2013-09-30 12:38:14.375 273 12697.65 192.50 54753.50 88888.00 2013-09-30 12:38:14.500 273 12697.62 192.47 54753.47 88888.00 2013-09-30 12:38:14.625 273 12697.62 192.47 54753.50 88888.00 2013-09-30 12:38:14.750 273 12697.62 192.50 54753.50 88888.00 2013-09-30 12:38:14.875 273 12697.60 192.50 54753.53 88888.00 2013-09-30 12:38:15.000 273 12697.60 192.47 54753.53 88888.00 2013-09-30 12:38:15.125 273 12697.62 192.47 54753.50 88888.00 2013-09-30 12:38:15.250 273 12697.62 192.45 54753.47 88888.00 2013-09-30 12:38:15.375 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:15.500 273 12697.65 192.45 54753.50 88888.00 2013-09-30 12:38:15.625 273 12697.62 192.45 54753.47 88888.00 2013-09-30 12:38:15.750 273 12697.58 192.45 54753.50 88888.00 2013-09-30 12:38:15.875 273 12697.58 192.47 54753.53 88888.00 2013-09-30 12:38:16.000 273 12697.58 192.45 54753.47 88888.00 2013-09-30 12:38:16.125 273 12697.58 192.45 54753.50 88888.00 2013-09-30 12:38:16.250 273 12697.55 192.45 54753.53 88888.00 2013-09-30 12:38:16.375 273 12697.55 192.45 54753.50 88888.00 2013-09-30 12:38:16.500 273 12697.60 192.47 54753.53 88888.00 2013-09-30 12:38:16.625 273 12697.65 192.47 54753.53 88888.00 2013-09-30 12:38:16.750 273 12697.62 192.47 54753.50 88888.00 2013-09-30 12:38:16.875 273 12697.58 192.47 54753.53 88888.00 2013-09-30 12:38:17.000 273 12697.62 192.47 54753.53 88888.00 2013-09-30 12:38:17.125 273 12697.67 192.47 54753.55 88888.00 2013-09-30 12:38:17.250 273 12697.62 192.47 54753.55 88888.00 2013-09-30 12:38:17.375 273 12697.60 192.47 54753.55 88888.00 2013-09-30 12:38:17.500 273 12697.58 192.47 54753.53 88888.00 2013-09-30 12:38:17.625 273 12697.58 192.47 54753.53 88888.00 2013-09-30 12:38:17.750 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:17.875 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:18.000 273 12697.65 192.45 54753.53 88888.00 2013-09-30 12:38:18.125 273 12697.62 192.47 54753.53 88888.00 2013-09-30 12:38:18.250 273 12697.60 192.47 54753.50 88888.00 2013-09-30 12:38:18.375 273 12697.62 192.47 54753.50 88888.00 2013-09-30 12:38:18.500 273 12697.65 192.47 54753.53 88888.00 2013-09-30 12:38:18.625 273 12697.70 192.47 54753.55 88888.00 2013-09-30 12:38:18.750 273 12697.65 192.47 54753.55 88888.00 2013-09-30 12:38:18.875 273 12697.60 192.47 54753.55 88888.00 2013-09-30 12:38:19.000 273 12697.60 192.47 54753.53 88888.00 2013-09-30 12:38:19.125 273 12697.60 192.47 54753.53 88888.00 2013-09-30 12:38:19.250 273 12697.60 192.47 54753.55 88888.00 2013-09-30 12:38:19.375 273 12697.60 192.45 54753.53 88888.00 2013-09-30 12:38:19.500 273 12697.58 192.45 54753.53 88888.00 2013-09-30 12:38:19.625 273 12697.62 192.45 54753.55 88888.00 2013-09-30 12:38:19.750 273 12697.70 192.45 54753.55 88888.00 2013-09-30 12:38:19.875 273 12697.75 192.43 54753.53 88888.00 2013-09-30 12:38:20.000 273 12697.67 192.45 54753.53 88888.00 2013-09-30 12:38:20.125 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:20.250 273 12697.60 192.45 54753.55 88888.00 2013-09-30 12:38:20.375 273 12697.62 192.43 54753.53 88888.00 2013-09-30 12:38:20.500 273 12697.62 192.43 54753.53 88888.00 2013-09-30 12:38:20.625 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:20.750 273 12697.60 192.45 54753.55 88888.00 2013-09-30 12:38:20.875 273 12697.60 192.45 54753.55 88888.00 2013-09-30 12:38:21.000 273 12697.62 192.45 54753.55 88888.00 2013-09-30 12:38:21.125 273 12697.60 192.43 54753.57 88888.00 2013-09-30 12:38:21.250 273 12697.58 192.40 54753.55 88888.00 2013-09-30 12:38:21.375 273 12697.60 192.45 54753.55 88888.00 2013-09-30 12:38:21.500 273 12697.62 192.45 54753.55 88888.00 2013-09-30 12:38:21.625 273 12697.62 192.45 54753.55 88888.00 2013-09-30 12:38:21.750 273 12697.65 192.45 54753.55 88888.00 2013-09-30 12:38:21.875 273 12697.62 192.47 54753.55 88888.00 2013-09-30 12:38:22.000 273 12697.62 192.45 54753.55 88888.00 2013-09-30 12:38:22.125 273 12697.62 192.43 54753.53 88888.00 2013-09-30 12:38:22.250 273 12697.67 192.43 54753.55 88888.00 2013-09-30 12:38:22.375 273 12697.75 192.45 54753.53 88888.00 2013-09-30 12:38:22.500 273 12697.73 192.45 54753.53 88888.00 2013-09-30 12:38:22.625 273 12697.75 192.45 54753.53 88888.00 2013-09-30 12:38:22.750 273 12697.77 192.43 54753.53 88888.00 2013-09-30 12:38:22.875 273 12697.80 192.43 54753.53 88888.00 2013-09-30 12:38:23.000 273 12697.80 192.43 54753.53 88888.00 2013-09-30 12:38:23.125 273 12697.75 192.45 54753.55 88888.00 2013-09-30 12:38:23.250 273 12697.73 192.45 54753.55 88888.00 2013-09-30 12:38:23.375 273 12697.73 192.45 54753.53 88888.00 2013-09-30 12:38:23.500 273 12697.70 192.45 54753.53 88888.00 2013-09-30 12:38:23.625 273 12697.67 192.45 54753.55 88888.00 2013-09-30 12:38:23.750 273 12697.67 192.47 54753.53 88888.00 2013-09-30 12:38:23.875 273 12697.67 192.47 54753.53 88888.00 2013-09-30 12:38:24.000 273 12697.67 192.47 54753.53 88888.00 2013-09-30 12:38:24.125 273 12697.65 192.45 54753.50 88888.00 2013-09-30 12:38:24.250 273 12697.67 192.45 54753.55 88888.00 2013-09-30 12:38:24.375 273 12697.75 192.47 54753.53 88888.00 2013-09-30 12:38:24.500 273 12697.80 192.47 54753.53 88888.00 2013-09-30 12:38:24.625 273 12697.75 192.47 54753.50 88888.00 2013-09-30 12:38:24.750 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:24.875 273 12697.60 192.45 54753.53 88888.00 2013-09-30 12:38:25.000 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:25.125 273 12697.65 192.45 54753.53 88888.00 2013-09-30 12:38:25.250 273 12697.70 192.45 54753.50 88888.00 2013-09-30 12:38:25.375 273 12697.75 192.43 54753.47 88888.00 2013-09-30 12:38:25.500 273 12697.73 192.43 54753.53 88888.00 2013-09-30 12:38:25.625 273 12697.77 192.45 54753.50 88888.00 2013-09-30 12:38:25.750 273 12697.75 192.45 54753.50 88888.00 2013-09-30 12:38:25.875 273 12697.73 192.45 54753.53 88888.00 2013-09-30 12:38:26.000 273 12697.70 192.43 54753.53 88888.00 2013-09-30 12:38:26.125 273 12697.67 192.43 54753.53 88888.00 2013-09-30 12:38:26.250 273 12697.67 192.43 54753.50 88888.00 2013-09-30 12:38:26.375 273 12697.70 192.45 54753.50 88888.00 2013-09-30 12:38:26.500 273 12697.67 192.43 54753.53 88888.00 2013-09-30 12:38:26.625 273 12697.67 192.45 54753.55 88888.00 2013-09-30 12:38:26.750 273 12697.65 192.43 54753.53 88888.00 2013-09-30 12:38:26.875 273 12697.62 192.43 54753.53 88888.00 2013-09-30 12:38:27.000 273 12697.65 192.43 54753.53 88888.00 2013-09-30 12:38:27.125 273 12697.70 192.45 54753.50 88888.00 2013-09-30 12:38:27.250 273 12697.65 192.43 54753.50 88888.00 2013-09-30 12:38:27.375 273 12697.62 192.45 54753.53 88888.00 2013-09-30 12:38:27.500 273 12697.62 192.45 54753.50 88888.00 2013-09-30 12:38:27.625 273 12697.67 192.45 54753.47 88888.00 2013-09-30 12:38:27.750 273 12697.65 192.43 54753.50 88888.00 2013-09-30 12:38:27.875 273 12697.62 192.45 54753.50 88888.00 2013-09-30 12:38:28.000 273 12697.62 192.47 54753.50 88888.00 2013-09-30 12:38:28.125 273 12697.65 192.47 54753.47 88888.00 2013-09-30 12:38:28.250 273 12697.62 192.43 54753.50 88888.00 2013-09-30 12:38:28.375 273 12697.62 192.40 54753.53 88888.00 2013-09-30 12:38:28.500 273 12697.65 192.38 54753.50 88888.00 2013-09-30 12:38:28.625 273 12697.67 192.40 54753.55 88888.00 2013-09-30 12:38:28.750 273 12697.65 192.43 54753.53 88888.00 2013-09-30 12:38:28.875 273 12697.65 192.40 54753.53 88888.00 2013-09-30 12:38:29.000 273 12697.67 192.43 54753.50 88888.00 2013-09-30 12:38:29.125 273 12697.70 192.40 54753.53 88888.00 2013-09-30 12:38:29.250 273 12697.70 192.40 54753.50 88888.00 2013-09-30 12:38:29.375 273 12697.73 192.43 54753.50 88888.00 2013-09-30 12:38:29.500 273 12697.73 192.45 54753.50 88888.00 2013-09-30 12:38:29.625 273 12697.73 192.43 54753.53 88888.00 2013-09-30 12:38:29.750 273 12697.73 192.43 54753.55 88888.00 2013-09-30 12:38:29.875 273 12697.77 192.43 54753.55 88888.00 2013-09-30 12:38:30.000 273 12697.77 192.43 54753.50 88888.00 2013-09-30 12:38:30.125 273 12697.73 192.38 54753.50 88888.00 2013-09-30 12:38:30.250 273 12697.65 192.38 54753.50 88888.00 2013-09-30 12:38:30.375 273 12697.62 192.40 54753.53 88888.00 2013-09-30 12:38:30.500 273 12697.60 192.40 54753.55 88888.00 2013-09-30 12:38:30.625 273 12697.65 192.40 54753.53 88888.00 2013-09-30 12:38:30.750 273 12697.70 192.40 54753.50 88888.00 2013-09-30 12:38:30.875 273 12697.73 192.38 54753.53 88888.00 2013-09-30 12:38:31.000 273 12697.70 192.38 54753.50 88888.00 2013-09-30 12:38:31.125 273 12697.70 192.38 54753.53 88888.00 2013-09-30 12:38:31.250 273 12697.70 192.40 54753.55 88888.00 2013-09-30 12:38:31.375 273 12697.70 192.40 54753.55 88888.00 2013-09-30 12:38:31.500 273 12697.67 192.40 54753.53 88888.00 2013-09-30 12:38:31.625 273 12697.60 192.40 54753.53 88888.00 2013-09-30 12:38:31.750 273 12697.58 192.40 54753.53 88888.00 2013-09-30 12:38:31.875 273 12697.62 192.40 54753.53 88888.00 2013-09-30 12:38:32.000 273 12697.60 192.40 54753.53 88888.00 2013-09-30 12:38:32.125 273 12697.62 192.38 54753.53 88888.00 2013-09-30 12:38:32.250 273 12697.60 192.38 54753.55 88888.00 2013-09-30 12:38:32.375 273 12697.60 192.38 54753.55 88888.00 2013-09-30 12:38:32.500 273 12697.60 192.38 54753.57 88888.00 2013-09-30 12:38:32.625 273 12697.62 192.40 54753.53 88888.00 2013-09-30 12:38:32.750 273 12697.67 192.40 54753.53 88888.00 2013-09-30 12:38:32.875 273 12697.67 192.40 54753.53 88888.00 2013-09-30 12:38:33.000 273 12697.65 192.40 54753.53 88888.00 2013-09-30 12:38:33.125 273 12697.65 192.40 54753.53 88888.00 2013-09-30 12:38:33.250 273 12697.60 192.38 54753.55 88888.00 2013-09-30 12:38:33.375 273 12697.58 192.40 54753.53 88888.00 2013-09-30 12:38:33.500 273 12697.62 192.40 54753.53 88888.00 2013-09-30 12:38:33.625 273 12697.65 192.40 54753.50 88888.00 2013-09-30 12:38:33.750 273 12697.67 192.40 54753.50 88888.00 2013-09-30 12:38:33.875 273 12697.67 192.40 54753.50 88888.00 2013-09-30 12:38:34.000 273 12697.65 192.38 54753.50 88888.00 2013-09-30 12:38:34.125 273 12697.67 192.38 54753.50 88888.00 2013-09-30 12:38:34.250 273 12697.75 192.40 54753.50 88888.00 2013-09-30 12:38:34.375 273 12697.77 192.43 54753.53 88888.00 2013-09-30 12:38:34.500 273 12697.70 192.40 54753.53 88888.00 2013-09-30 12:38:34.625 273 12697.67 192.43 54753.50 88888.00 2013-09-30 12:38:34.750 273 12697.67 192.43 54753.50 88888.00 2013-09-30 12:38:34.875 273 12697.73 192.43 54753.50 88888.00 2013-09-30 12:38:35.000 273 12697.75 192.40 54753.47 88888.00 2013-09-30 12:38:35.125 273 12697.73 192.43 54753.50 88888.00 2013-09-30 12:38:35.250 273 12697.62 192.43 54753.55 88888.00 2013-09-30 12:38:35.375 273 12697.65 192.43 54753.53 88888.00 2013-09-30 12:38:35.500 273 12697.67 192.40 54753.53 88888.00 2013-09-30 12:38:35.625 273 12697.70 192.40 54753.53 88888.00 2013-09-30 12:38:35.750 273 12697.70 192.40 54753.53 88888.00 2013-09-30 12:38:35.875 273 12697.67 192.40 54753.53 88888.00 2013-09-30 12:38:36.000 273 12697.65 192.40 54753.53 88888.00 2013-09-30 12:38:36.125 273 12697.65 192.40 54753.53 88888.00 2013-09-30 12:38:36.250 273 12697.60 192.38 54753.53 88888.00 2013-09-30 12:38:36.375 273 12697.65 192.38 54753.53 88888.00 2013-09-30 12:38:36.500 273 12697.62 192.40 54753.53 88888.00 2013-09-30 12:38:36.625 273 12697.60 192.43 54753.53 88888.00 2013-09-30 12:38:36.750 273 12697.60 192.43 54753.53 88888.00 2013-09-30 12:38:36.875 273 12697.65 192.40 54753.53 88888.00 2013-09-30 12:38:37.000 273 12697.65 192.43 54753.53 88888.00 2013-09-30 12:38:37.125 273 12697.65 192.40 54753.55 88888.00 2013-09-30 12:38:37.250 273 12697.60 192.38 54753.50 88888.00 2013-09-30 12:38:37.375 273 12697.55 192.35 54753.50 88888.00 2013-09-30 12:38:37.500 273 12697.55 192.35 54753.50 88888.00 2013-09-30 12:38:37.625 273 12697.60 192.38 54753.50 88888.00 2013-09-30 12:38:37.750 273 12697.65 192.40 54753.50 88888.00 2013-09-30 12:38:37.875 273 12697.65 192.38 54753.50 88888.00 2013-09-30 12:38:38.000 273 12697.65 192.38 54753.50 88888.00 2013-09-30 12:38:38.125 273 12697.60 192.38 54753.47 88888.00 2013-09-30 12:38:38.250 273 12697.58 192.35 54753.47 88888.00 2013-09-30 12:38:38.375 273 12697.58 192.40 54753.53 88888.00 2013-09-30 12:38:38.500 273 12697.60 192.40 54753.55 88888.00 2013-09-30 12:38:38.625 273 12697.58 192.38 54753.55 88888.00 2013-09-30 12:38:38.750 273 12697.58 192.38 54753.53 88888.00 2013-09-30 12:38:38.875 273 12697.60 192.40 54753.50 88888.00 2013-09-30 12:38:39.000 273 12697.62 192.38 54753.53 88888.00 2013-09-30 12:38:39.125 273 12697.65 192.38 54753.53 88888.00 2013-09-30 12:38:39.250 273 12697.62 192.35 54753.50 88888.00 2013-09-30 12:38:39.375 273 12697.70 192.38 54753.50 88888.00 2013-09-30 12:38:39.500 273 12697.65 192.40 54753.50 88888.00 2013-09-30 12:38:39.625 273 12697.62 192.40 54753.50 88888.00 2013-09-30 12:38:39.750 273 12697.62 192.38 54753.53 88888.00 2013-09-30 12:38:39.875 273 12697.60 192.38 54753.53 88888.00 2013-09-30 12:38:40.000 273 12697.65 192.38 54753.50 88888.00 2013-09-30 12:38:40.125 273 12697.75 192.38 54753.50 88888.00 2013-09-30 12:38:40.250 273 12697.70 192.38 54753.50 88888.00 2013-09-30 12:38:40.375 273 12697.62 192.38 54753.47 88888.00 2013-09-30 12:38:40.500 273 12697.58 192.38 54753.50 88888.00 2013-09-30 12:38:40.625 273 12697.58 192.38 54753.50 88888.00 2013-09-30 12:38:40.750 273 12697.65 192.40 54753.50 88888.00 2013-09-30 12:38:40.875 273 12697.73 192.40 54753.50 88888.00 2013-09-30 12:38:41.000 273 12697.75 192.38 54753.53 88888.00 2013-09-30 12:38:41.125 273 12697.75 192.40 54753.50 88888.00 2013-09-30 12:38:41.250 273 12697.67 192.38 54753.47 88888.00 2013-09-30 12:38:41.375 273 12697.65 192.38 54753.47 88888.00 2013-09-30 12:38:41.500 273 12697.60 192.38 54753.53 88888.00 2013-09-30 12:38:41.625 273 12697.58 192.38 54753.53 88888.00 2013-09-30 12:38:41.750 273 12697.58 192.32 54753.53 88888.00 2013-09-30 12:38:41.875 273 12697.60 192.35 54753.53 88888.00 2013-09-30 12:38:42.000 273 12697.60 192.38 54753.53 88888.00 2013-09-30 12:38:42.125 273 12697.60 192.35 54753.50 88888.00 2013-09-30 12:38:42.250 273 12697.62 192.35 54753.50 88888.00 2013-09-30 12:38:42.375 273 12697.62 192.38 54753.50 88888.00 2013-09-30 12:38:42.500 273 12697.62 192.35 54753.50 88888.00 2013-09-30 12:38:42.625 273 12697.62 192.38 54753.50 88888.00 2013-09-30 12:38:42.750 273 12697.60 192.32 54753.47 88888.00 2013-09-30 12:38:42.875 273 12697.62 192.32 54753.47 88888.00 2013-09-30 12:38:43.000 273 12697.65 192.32 54753.47 88888.00 2013-09-30 12:38:43.125 273 12697.65 192.35 54753.47 88888.00 2013-09-30 12:38:43.250 273 12697.60 192.35 54753.50 88888.00 2013-09-30 12:38:43.375 273 12697.60 192.35 54753.47 88888.00 2013-09-30 12:38:43.500 273 12697.58 192.35 54753.50 88888.00 2013-09-30 12:38:43.625 273 12697.60 192.35 54753.50 88888.00 2013-09-30 12:38:43.750 273 12697.62 192.35 54753.50 88888.00 2013-09-30 12:38:43.875 273 12697.62 192.38 54753.50 88888.00 2013-09-30 12:38:44.000 273 12697.62 192.38 54753.47 88888.00 2013-09-30 12:38:44.125 273 12697.62 192.35 54753.47 88888.00 2013-09-30 12:38:44.250 273 12697.58 192.35 54753.50 88888.00 2013-09-30 12:38:44.375 273 12697.60 192.35 54753.47 88888.00 2013-09-30 12:38:44.500 273 12697.60 192.38 54753.47 88888.00 2013-09-30 12:38:44.625 273 12697.60 192.35 54753.50 88888.00 2013-09-30 12:38:44.750 273 12697.60 192.35 54753.50 88888.00 2013-09-30 12:38:44.875 273 12697.62 192.32 54753.47 88888.00 2013-09-30 12:38:45.000 273 12697.65 192.32 54753.47 88888.00 2013-09-30 12:38:45.125 273 12697.67 192.32 54753.47 88888.00 2013-09-30 12:38:45.250 273 12697.60 192.32 54753.50 88888.00 2013-09-30 12:38:45.375 273 12697.62 192.35 54753.50 88888.00 2013-09-30 12:38:45.500 273 12697.62 192.38 54753.50 88888.00 2013-09-30 12:38:45.625 273 12697.67 192.32 54753.50 88888.00 2013-09-30 12:38:45.750 273 12697.67 192.32 54753.50 88888.00 2013-09-30 12:38:45.875 273 12697.65 192.32 54753.50 88888.00 2013-09-30 12:38:46.000 273 12697.60 192.32 54753.47 88888.00 2013-09-30 12:38:46.125 273 12697.58 192.32 54753.47 88888.00 2013-09-30 12:38:46.250 273 12697.52 192.32 54753.50 88888.00 2013-09-30 12:38:46.375 273 12697.58 192.32 54753.50 88888.00 2013-09-30 12:38:46.500 273 12697.58 192.30 54753.50 88888.00 2013-09-30 12:38:46.625 273 12697.60 192.30 54753.50 88888.00 2013-09-30 12:38:46.750 273 12697.62 192.28 54753.50 88888.00 2013-09-30 12:38:46.875 273 12697.60 192.30 54753.50 88888.00 2013-09-30 12:38:47.000 273 12697.58 192.30 54753.47 88888.00 2013-09-30 12:38:47.125 273 12697.60 192.32 54753.50 88888.00 2013-09-30 12:38:47.250 273 12697.60 192.30 54753.53 88888.00 2013-09-30 12:38:47.375 273 12697.67 192.32 54753.50 88888.00 2013-09-30 12:38:47.500 273 12697.70 192.32 54753.53 88888.00 2013-09-30 12:38:47.625 273 12697.73 192.32 54753.50 88888.00 2013-09-30 12:38:47.750 273 12697.65 192.32 54753.50 88888.00 2013-09-30 12:38:47.875 273 12697.62 192.32 54753.53 88888.00 2013-09-30 12:38:48.000 273 12697.60 192.32 54753.53 88888.00 2013-09-30 12:38:48.125 273 12697.60 192.32 54753.53 88888.00 2013-09-30 12:38:48.250 273 12697.58 192.32 54753.50 88888.00 2013-09-30 12:38:48.375 273 12697.60 192.30 54753.50 88888.00 2013-09-30 12:38:48.500 273 12697.58 192.30 54753.53 88888.00 2013-09-30 12:38:48.625 273 12697.62 192.32 54753.53 88888.00 2013-09-30 12:38:48.750 273 12697.60 192.32 54753.53 88888.00 2013-09-30 12:38:48.875 273 12697.60 192.32 54753.53 88888.00 2013-09-30 12:38:49.000 273 12697.62 192.32 54753.50 88888.00 2013-09-30 12:38:49.125 273 12697.62 192.32 54753.50 88888.00 2013-09-30 12:38:49.250 273 12697.60 192.30 54753.55 88888.00 2013-09-30 12:38:49.375 273 12697.62 192.30 54753.53 88888.00 2013-09-30 12:38:49.500 273 12697.65 192.30 54753.53 88888.00 2013-09-30 12:38:49.625 273 12697.67 192.32 54753.55 88888.00 2013-09-30 12:38:49.750 273 12697.65 192.32 54753.53 88888.00 2013-09-30 12:38:49.875 273 12697.67 192.35 54753.53 88888.00 2013-09-30 12:38:50.000 273 12697.70 192.35 54753.50 88888.00 2013-09-30 12:38:50.125 273 12697.65 192.30 54753.53 88888.00 2013-09-30 12:38:50.250 273 12697.62 192.32 54753.50 88888.00 2013-09-30 12:38:50.375 273 12697.67 192.32 54753.53 88888.00 2013-09-30 12:38:50.500 273 12697.67 192.30 54753.50 88888.00 2013-09-30 12:38:50.625 273 12697.65 192.30 54753.53 88888.00 2013-09-30 12:38:50.750 273 12697.60 192.30 54753.50 88888.00 2013-09-30 12:38:50.875 273 12697.62 192.30 54753.53 88888.00 2013-09-30 12:38:51.000 273 12697.67 192.32 54753.50 88888.00 2013-09-30 12:38:51.125 273 12697.73 192.30 54753.53 88888.00 2013-09-30 12:38:51.250 273 12697.65 192.30 54753.53 88888.00 2013-09-30 12:38:51.375 273 12697.65 192.30 54753.50 88888.00 2013-09-30 12:38:51.500 273 12697.67 192.32 54753.53 88888.00 2013-09-30 12:38:51.625 273 12697.67 192.32 54753.55 88888.00 2013-09-30 12:38:51.750 273 12697.70 192.32 54753.53 88888.00 2013-09-30 12:38:51.875 273 12697.70 192.30 54753.50 88888.00 2013-09-30 12:38:52.000 273 12697.65 192.30 54753.50 88888.00 2013-09-30 12:38:52.125 273 12697.60 192.32 54753.50 88888.00 2013-09-30 12:38:52.250 273 12697.55 192.28 54753.55 88888.00 2013-09-30 12:38:52.375 273 12697.58 192.30 54753.55 88888.00 2013-09-30 12:38:52.500 273 12697.55 192.30 54753.55 88888.00 2013-09-30 12:38:52.625 273 12697.58 192.28 54753.53 88888.00 2013-09-30 12:38:52.750 273 12697.58 192.28 54753.50 88888.00 2013-09-30 12:38:52.875 273 12697.58 192.28 54753.50 88888.00 2013-09-30 12:38:53.000 273 12697.58 192.30 54753.50 88888.00 2013-09-30 12:38:53.125 273 12697.67 192.30 54753.53 88888.00 2013-09-30 12:38:53.250 273 12697.67 192.28 54753.50 88888.00 2013-09-30 12:38:53.375 273 12697.70 192.30 54753.50 88888.00 2013-09-30 12:38:53.500 273 12697.65 192.30 54753.50 88888.00 2013-09-30 12:38:53.625 273 12697.65 192.30 54753.50 88888.00 2013-09-30 12:38:53.750 273 12697.67 192.30 54753.47 88888.00 2013-09-30 12:38:53.875 273 12697.67 192.28 54753.47 88888.00 2013-09-30 12:38:54.000 273 12697.62 192.28 54753.47 88888.00 2013-09-30 12:38:54.125 273 12697.65 192.30 54753.47 88888.00 2013-09-30 12:38:54.250 273 12697.67 192.30 54753.50 88888.00 2013-09-30 12:38:54.375 273 12697.70 192.28 54753.47 88888.00 2013-09-30 12:38:54.500 273 12697.73 192.28 54753.50 88888.00 2013-09-30 12:38:54.625 273 12697.75 192.28 54753.50 88888.00 2013-09-30 12:38:54.750 273 12697.70 192.30 54753.50 88888.00 2013-09-30 12:38:54.875 273 12697.65 192.30 54753.50 88888.00 2013-09-30 12:38:55.000 273 12697.62 192.28 54753.47 88888.00 2013-09-30 12:38:55.125 273 12697.60 192.28 54753.50 88888.00 2013-09-30 12:38:55.250 273 12697.58 192.28 54753.53 88888.00 2013-09-30 12:38:55.375 273 12697.62 192.25 54753.53 88888.00 2013-09-30 12:38:55.500 273 12697.67 192.25 54753.50 88888.00 2013-09-30 12:38:55.625 273 12697.65 192.25 54753.50 88888.00 2013-09-30 12:38:55.750 273 12697.65 192.25 54753.53 88888.00 2013-09-30 12:38:55.875 273 12697.70 192.28 54753.50 88888.00 2013-09-30 12:38:56.000 273 12697.73 192.28 54753.47 88888.00 2013-09-30 12:38:56.125 273 12697.77 192.28 54753.47 88888.00 2013-09-30 12:38:56.250 273 12697.73 192.25 54753.47 88888.00 2013-09-30 12:38:56.375 273 12697.73 192.25 54753.47 88888.00 2013-09-30 12:38:56.500 273 12697.75 192.25 54753.47 88888.00 2013-09-30 12:38:56.625 273 12697.77 192.25 54753.47 88888.00 2013-09-30 12:38:56.750 273 12697.77 192.25 54753.50 88888.00 2013-09-30 12:38:56.875 273 12697.73 192.28 54753.50 88888.00 2013-09-30 12:38:57.000 273 12697.70 192.28 54753.47 88888.00 2013-09-30 12:38:57.125 273 12697.67 192.28 54753.45 88888.00 2013-09-30 12:38:57.250 273 12697.65 192.25 54753.47 88888.00 2013-09-30 12:38:57.375 273 12697.70 192.28 54753.50 88888.00 2013-09-30 12:38:57.500 273 12697.70 192.28 54753.53 88888.00 2013-09-30 12:38:57.625 273 12697.65 192.30 54753.50 88888.00 2013-09-30 12:38:57.750 273 12697.67 192.30 54753.53 88888.00 2013-09-30 12:38:57.875 273 12697.70 192.30 54753.50 88888.00 2013-09-30 12:38:58.000 273 12697.67 192.28 54753.47 88888.00 2013-09-30 12:38:58.125 273 12697.62 192.28 54753.50 88888.00 2013-09-30 12:38:58.250 273 12697.58 192.25 54753.50 88888.00 2013-09-30 12:38:58.375 273 12697.58 192.30 54753.50 88888.00 2013-09-30 12:38:58.500 273 12697.60 192.28 54753.47 88888.00 2013-09-30 12:38:58.625 273 12697.67 192.30 54753.45 88888.00 2013-09-30 12:38:58.750 273 12697.70 192.28 54753.45 88888.00 2013-09-30 12:38:58.875 273 12697.67 192.28 54753.47 88888.00 2013-09-30 12:38:59.000 273 12697.65 192.28 54753.50 88888.00 2013-09-30 12:38:59.125 273 12697.62 192.28 54753.50 88888.00 2013-09-30 12:38:59.250 273 12697.70 192.28 54753.47 88888.00 2013-09-30 12:38:59.375 273 12697.75 192.28 54753.45 88888.00 2013-09-30 12:38:59.500 273 12697.70 192.28 54753.45 88888.00 2013-09-30 12:38:59.625 273 12697.70 192.28 54753.47 88888.00 2013-09-30 12:38:59.750 273 12697.67 192.25 54753.47 88888.00 2013-09-30 12:38:59.875 273 12697.65 192.25 54753.50 88888.00 2013-09-30 12:39:00.000 273 12697.62 192.28 54753.50 88888.00 2013-09-30 12:39:00.125 273 12697.65 192.28 54753.53 88888.00 2013-09-30 12:39:00.250 273 12697.60 192.30 54753.53 88888.00 2013-09-30 12:39:00.375 273 12697.60 192.32 54753.53 88888.00 2013-09-30 12:39:00.500 273 12697.62 192.30 54753.53 88888.00 2013-09-30 12:39:00.625 273 12697.65 192.30 54753.53 88888.00 2013-09-30 12:39:00.750 273 12697.65 192.28 54753.53 88888.00 2013-09-30 12:39:00.875 273 12697.67 192.28 54753.50 88888.00 2013-09-30 12:39:01.000 273 12697.65 192.28 54753.50 88888.00 2013-09-30 12:39:01.125 273 12697.65 192.30 54753.53 88888.00 2013-09-30 12:39:01.250 273 12697.65 192.28 54753.53 88888.00 2013-09-30 12:39:01.375 273 12697.67 192.28 54753.53 88888.00 2013-09-30 12:39:01.500 273 12697.67 192.28 54753.55 88888.00 2013-09-30 12:39:01.625 273 12697.62 192.28 54753.53 88888.00 2013-09-30 12:39:01.750 273 12697.62 192.28 54753.50 88888.00 2013-09-30 12:39:01.875 273 12697.67 192.28 54753.50 88888.00 2013-09-30 12:39:02.000 273 12697.67 192.28 54753.47 88888.00 2013-09-30 12:39:02.125 273 12697.67 192.28 54753.47 88888.00 2013-09-30 12:39:02.250 273 12697.65 192.25 54753.50 88888.00 2013-09-30 12:39:02.375 273 12697.62 192.30 54753.50 88888.00 2013-09-30 12:39:02.500 273 12697.62 192.30 54753.53 88888.00 2013-09-30 12:39:02.625 273 12697.60 192.30 54753.53 88888.00 2013-09-30 12:39:02.750 273 12697.65 192.28 54753.50 88888.00 2013-09-30 12:39:02.875 273 12697.65 192.28 54753.50 88888.00 2013-09-30 12:39:03.000 273 12697.62 192.28 54753.50 88888.00 2013-09-30 12:39:03.125 273 12697.58 192.28 54753.47 88888.00 2013-09-30 12:39:03.250 273 12697.58 192.28 54753.53 88888.00 2013-09-30 12:39:03.375 273 12697.62 192.30 54753.53 88888.00 2013-09-30 12:39:03.500 273 12697.65 192.28 54753.53 88888.00 2013-09-30 12:39:03.625 273 12697.67 192.30 54753.53 88888.00 2013-09-30 12:39:03.750 273 12697.70 192.32 54753.50 88888.00 2013-09-30 12:39:03.875 273 12697.70 192.30 54753.53 88888.00 2013-09-30 12:39:04.000 273 12697.67 192.28 54753.53 88888.00 2013-09-30 12:39:04.125 273 12697.67 192.25 54753.53 88888.00 2013-09-30 12:39:04.250 273 12697.67 192.28 54753.53 88888.00 2013-09-30 12:39:04.375 273 12697.65 192.30 54753.50 88888.00 2013-09-30 12:39:04.500 273 12697.62 192.30 54753.50 88888.00 2013-09-30 12:39:04.625 273 12697.70 192.30 54753.47 88888.00 2013-09-30 12:39:04.750 273 12697.73 192.30 54753.50 88888.00 2013-09-30 12:39:04.875 273 12697.67 192.28 54753.55 88888.00 2013-09-30 12:39:05.000 273 12697.62 192.28 54753.53 88888.00 2013-09-30 12:39:05.125 273 12697.60 192.25 54753.53 88888.00 2013-09-30 12:39:05.250 273 12697.60 192.22 54753.55 88888.00 2013-09-30 12:39:05.375 273 12697.67 192.25 54753.53 88888.00 2013-09-30 12:39:05.500 273 12697.73 192.22 54753.53 88888.00 2013-09-30 12:39:05.625 273 12697.70 192.25 54753.55 88888.00 2013-09-30 12:39:05.750 273 12697.67 192.28 54753.55 88888.00 2013-09-30 12:39:05.875 273 12697.70 192.28 54753.50 88888.00 2013-09-30 12:39:06.000 273 12697.70 192.28 54753.50 88888.00 2013-09-30 12:39:06.125 273 12697.62 192.25 54753.50 88888.00 2013-09-30 12:39:06.250 273 12697.58 192.25 54753.50 88888.00 2013-09-30 12:39:06.375 273 12697.65 192.28 54753.50 88888.00 2013-09-30 12:39:06.500 273 12697.70 192.28 54753.53 88888.00 2013-09-30 12:39:06.625 273 12697.73 192.28 54753.53 88888.00 2013-09-30 12:39:06.750 273 12697.70 192.25 54753.53 88888.00 2013-09-30 12:39:06.875 273 12697.73 192.25 54753.53 88888.00 2013-09-30 12:39:07.000 273 12697.75 192.28 54753.50 88888.00 2013-09-30 12:39:07.125 273 12697.70 192.25 54753.50 88888.00 2013-09-30 12:39:07.250 273 12697.65 192.25 54753.53 88888.00 2013-09-30 12:39:07.375 273 12697.67 192.28 54753.50 88888.00 2013-09-30 12:39:07.500 273 12697.65 192.28 54753.50 88888.00 2013-09-30 12:39:07.625 273 12697.65 192.28 54753.50 88888.00 2013-09-30 12:39:07.750 273 12697.67 192.30 54753.50 88888.00 2013-09-30 12:39:07.875 273 12697.67 192.30 54753.50 88888.00 2013-09-30 12:39:08.000 273 12697.67 192.28 54753.50 88888.00 2013-09-30 12:39:08.125 273 12697.70 192.30 54753.50 88888.00 2013-09-30 12:39:08.250 273 12697.67 192.28 54753.53 88888.00 2013-09-30 12:39:08.375 273 12697.65 192.28 54753.53 88888.00 2013-09-30 12:39:08.500 273 12697.62 192.28 54753.53 88888.00 2013-09-30 12:39:08.625 273 12697.62 192.25 54753.47 88888.00 2013-09-30 12:39:08.750 273 12697.60 192.25 54753.50 88888.00 2013-09-30 12:39:08.875 273 12697.65 192.25 54753.53 88888.00 2013-09-30 12:39:09.000 273 12697.62 192.25 54753.47 88888.00 2013-09-30 12:39:09.125 273 12697.55 192.25 54753.50 88888.00 2013-09-30 12:39:09.250 273 12697.62 192.25 54753.53 88888.00 2013-09-30 12:39:09.375 273 12697.67 192.25 54753.50 88888.00 2013-09-30 12:39:09.500 273 12697.67 192.22 54753.50 88888.00 2013-09-30 12:39:09.625 273 12697.65 192.25 54753.53 88888.00 2013-09-30 12:39:09.750 273 12697.62 192.25 54753.53 88888.00 2013-09-30 12:39:09.875 273 12697.67 192.25 54753.50 88888.00 2013-09-30 12:39:10.000 273 12697.70 192.28 54753.50 88888.00 2013-09-30 12:39:10.125 273 12697.70 192.25 54753.53 88888.00 2013-09-30 12:39:10.250 273 12697.70 192.22 54753.55 88888.00 2013-09-30 12:39:10.375 273 12697.75 192.22 54753.50 88888.00 2013-09-30 12:39:10.500 273 12697.77 192.25 54753.50 88888.00 2013-09-30 12:39:10.625 273 12697.75 192.22 54753.47 88888.00 2013-09-30 12:39:10.750 273 12697.70 192.22 54753.50 88888.00 2013-09-30 12:39:10.875 273 12697.73 192.22 54753.50 88888.00 2013-09-30 12:39:11.000 273 12697.70 192.25 54753.50 88888.00 2013-09-30 12:39:11.125 273 12697.75 192.22 54753.50 88888.00 2013-09-30 12:39:11.250 273 12697.70 192.20 54753.50 88888.00 2013-09-30 12:39:11.375 273 12697.67 192.22 54753.50 88888.00 2013-09-30 12:39:11.500 273 12697.67 192.20 54753.53 88888.00 2013-09-30 12:39:11.625 273 12697.65 192.22 54753.50 88888.00 2013-09-30 12:39:11.750 273 12697.65 192.20 54753.50 88888.00 2013-09-30 12:39:11.875 273 12697.67 192.22 54753.50 88888.00 2013-09-30 12:39:12.000 273 12697.67 192.20 54753.50 88888.00 2013-09-30 12:39:12.125 273 12697.70 192.20 54753.53 88888.00 2013-09-30 12:39:12.250 273 12697.73 192.22 54753.53 88888.00 2013-09-30 12:39:12.375 273 12697.75 192.22 54753.53 88888.00 2013-09-30 12:39:12.500 273 12697.80 192.22 54753.53 88888.00 2013-09-30 12:39:12.625 273 12697.80 192.20 54753.53 88888.00 2013-09-30 12:39:12.750 273 12697.80 192.22 54753.53 88888.00 2013-09-30 12:39:12.875 273 12697.85 192.22 54753.53 88888.00 2013-09-30 12:39:13.000 273 12697.83 192.22 54753.50 88888.00 2013-09-30 12:39:13.125 273 12697.73 192.22 54753.50 88888.00 2013-09-30 12:39:13.250 273 12697.62 192.20 54753.53 88888.00 2013-09-30 12:39:13.375 273 12697.62 192.22 54753.50 88888.00 2013-09-30 12:39:13.500 273 12697.70 192.20 54753.47 88888.00 2013-09-30 12:39:13.625 273 12697.70 192.20 54753.50 88888.00 2013-09-30 12:39:13.750 273 12697.73 192.20 54753.50 88888.00 2013-09-30 12:39:13.875 273 12697.75 192.22 54753.50 88888.00 2013-09-30 12:39:14.000 273 12697.77 192.22 54753.50 88888.00 2013-09-30 12:39:14.125 273 12697.77 192.22 54753.50 88888.00 2013-09-30 12:39:14.250 273 12697.73 192.20 54753.53 88888.00 2013-09-30 12:39:14.375 273 12697.70 192.20 54753.50 88888.00 2013-09-30 12:39:14.500 273 12697.77 192.20 54753.47 88888.00 2013-09-30 12:39:14.625 273 12697.77 192.20 54753.50 88888.00 2013-09-30 12:39:14.750 273 12697.73 192.20 54753.53 88888.00 2013-09-30 12:39:14.875 273 12697.70 192.20 54753.50 88888.00 2013-09-30 12:39:15.000 273 12697.70 192.25 54753.47 88888.00 2013-09-30 12:39:15.125 273 12697.62 192.22 54753.50 88888.00 2013-09-30 12:39:15.250 273 12697.65 192.20 54753.50 88888.00 2013-09-30 12:39:15.375 273 12697.70 192.20 54753.50 88888.00 2013-09-30 12:39:15.500 273 12697.67 192.20 54753.50 88888.00 2013-09-30 12:39:15.625 273 12697.65 192.20 54753.50 88888.00 2013-09-30 12:39:15.750 273 12697.62 192.22 54753.53 88888.00 2013-09-30 12:39:15.875 273 12697.65 192.25 54753.53 88888.00 2013-09-30 12:39:16.000 273 12697.62 192.22 54753.53 88888.00 2013-09-30 12:39:16.125 273 12697.67 192.18 54753.53 88888.00 2013-09-30 12:39:16.250 273 12697.65 192.18 54753.53 88888.00 2013-09-30 12:39:16.375 273 12697.62 192.18 54753.53 88888.00 2013-09-30 12:39:16.500 273 12697.62 192.20 54753.53 88888.00 2013-09-30 12:39:16.625 273 12697.70 192.18 54753.53 88888.00 2013-09-30 12:39:16.750 273 12697.80 192.18 54753.53 88888.00 2013-09-30 12:39:16.875 273 12697.83 192.20 54753.50 88888.00 2013-09-30 12:39:17.000 273 12697.80 192.18 54753.47 88888.00 2013-09-30 12:39:17.125 273 12697.73 192.20 54753.50 88888.00 2013-09-30 12:39:17.250 273 12697.73 192.18 54753.53 88888.00 2013-09-30 12:39:17.375 273 12697.80 192.20 54753.53 88888.00 2013-09-30 12:39:17.500 273 12697.83 192.18 54753.50 88888.00 2013-09-30 12:39:17.625 273 12697.80 192.20 54753.53 88888.00 2013-09-30 12:39:17.750 273 12697.73 192.18 54753.53 88888.00 2013-09-30 12:39:17.875 273 12697.70 192.18 54753.50 88888.00 2013-09-30 12:39:18.000 273 12697.75 192.18 54753.50 88888.00 2013-09-30 12:39:18.125 273 12697.75 192.18 54753.53 88888.00 2013-09-30 12:39:18.250 273 12697.73 192.15 54753.50 88888.00 2013-09-30 12:39:18.375 273 12697.70 192.18 54753.45 88888.00 2013-09-30 12:39:18.500 273 12697.73 192.20 54753.45 88888.00 2013-09-30 12:39:18.625 273 12697.77 192.18 54753.45 88888.00 2013-09-30 12:39:18.750 273 12697.77 192.18 54753.45 88888.00 2013-09-30 12:39:18.875 273 12697.75 192.20 54753.45 88888.00 2013-09-30 12:39:19.000 273 12697.73 192.20 54753.47 88888.00 2013-09-30 12:39:19.125 273 12697.70 192.18 54753.47 88888.00 2013-09-30 12:39:19.250 273 12697.65 192.18 54753.53 88888.00 2013-09-30 12:39:19.375 273 12697.67 192.20 54753.53 88888.00 2013-09-30 12:39:19.500 273 12697.70 192.18 54753.47 88888.00 2013-09-30 12:39:19.625 273 12697.67 192.20 54753.47 88888.00 2013-09-30 12:39:19.750 273 12697.67 192.18 54753.45 88888.00 2013-09-30 12:39:19.875 273 12697.62 192.18 54753.47 88888.00 2013-09-30 12:39:20.000 273 12697.65 192.18 54753.47 88888.00 2013-09-30 12:39:20.125 273 12697.67 192.18 54753.47 88888.00 2013-09-30 12:39:20.250 273 12697.67 192.15 54753.50 88888.00 2013-09-30 12:39:20.375 273 12697.70 192.18 54753.47 88888.00 2013-09-30 12:39:20.500 273 12697.73 192.18 54753.47 88888.00 2013-09-30 12:39:20.625 273 12697.75 192.18 54753.50 88888.00 2013-09-30 12:39:20.750 273 12697.75 192.20 54753.47 88888.00 2013-09-30 12:39:20.875 273 12697.75 192.18 54753.47 88888.00 2013-09-30 12:39:21.000 273 12697.75 192.15 54753.47 88888.00 2013-09-30 12:39:21.125 273 12697.70 192.15 54753.50 88888.00 2013-09-30 12:39:21.250 273 12697.65 192.15 54753.53 88888.00 2013-09-30 12:39:21.375 273 12697.65 192.15 54753.53 88888.00 2013-09-30 12:39:21.500 273 12697.70 192.15 54753.53 88888.00 2013-09-30 12:39:21.625 273 12697.73 192.18 54753.53 88888.00 2013-09-30 12:39:21.750 273 12697.67 192.20 54753.53 88888.00 2013-09-30 12:39:21.875 273 12697.65 192.18 54753.50 88888.00 2013-09-30 12:39:22.000 273 12697.67 192.18 54753.50 88888.00 2013-09-30 12:39:22.125 273 12697.73 192.18 54753.53 88888.00 2013-09-30 12:39:22.250 273 12697.70 192.18 54753.50 88888.00 2013-09-30 12:39:22.375 273 12697.67 192.18 54753.47 88888.00 2013-09-30 12:39:22.500 273 12697.65 192.18 54753.47 88888.00 2013-09-30 12:39:22.625 273 12697.60 192.20 54753.47 88888.00 2013-09-30 12:39:22.750 273 12697.65 192.18 54753.47 88888.00 2013-09-30 12:39:22.875 273 12697.70 192.15 54753.45 88888.00 2013-09-30 12:39:23.000 273 12697.73 192.18 54753.47 88888.00 2013-09-30 12:39:23.125 273 12697.75 192.18 54753.47 88888.00 2013-09-30 12:39:23.250 273 12697.70 192.15 54753.50 88888.00 2013-09-30 12:39:23.375 273 12697.70 192.18 54753.47 88888.00 2013-09-30 12:39:23.500 273 12697.70 192.15 54753.45 88888.00 2013-09-30 12:39:23.625 273 12697.70 192.18 54753.50 88888.00 2013-09-30 12:39:23.750 273 12697.73 192.18 54753.50 88888.00 2013-09-30 12:39:23.875 273 12697.73 192.18 54753.50 88888.00 2013-09-30 12:39:24.000 273 12697.67 192.18 54753.47 88888.00 2013-09-30 12:39:24.125 273 12697.62 192.15 54753.47 88888.00 2013-09-30 12:39:24.250 273 12697.67 192.15 54753.47 88888.00 2013-09-30 12:39:24.375 273 12697.73 192.15 54753.50 88888.00 2013-09-30 12:39:24.500 273 12697.70 192.18 54753.50 88888.00 2013-09-30 12:39:24.625 273 12697.70 192.18 54753.45 88888.00 2013-09-30 12:39:24.750 273 12697.67 192.18 54753.47 88888.00 2013-09-30 12:39:24.875 273 12697.67 192.18 54753.53 88888.00 2013-09-30 12:39:25.000 273 12697.65 192.18 54753.50 88888.00 2013-09-30 12:39:25.125 273 12697.65 192.18 54753.50 88888.00 2013-09-30 12:39:25.250 273 12697.65 192.15 54753.50 88888.00 2013-09-30 12:39:25.375 273 12697.65 192.15 54753.47 88888.00 2013-09-30 12:39:25.500 273 12697.62 192.15 54753.50 88888.00 2013-09-30 12:39:25.625 273 12697.62 192.18 54753.50 88888.00 2013-09-30 12:39:25.750 273 12697.67 192.15 54753.53 88888.00 2013-09-30 12:39:25.875 273 12697.65 192.15 54753.50 88888.00 2013-09-30 12:39:26.000 273 12697.73 192.15 54753.47 88888.00 2013-09-30 12:39:26.125 273 12697.70 192.15 54753.53 88888.00 2013-09-30 12:39:26.250 273 12697.67 192.12 54753.53 88888.00 2013-09-30 12:39:26.375 273 12697.70 192.15 54753.50 88888.00 2013-09-30 12:39:26.500 273 12697.70 192.15 54753.47 88888.00 2013-09-30 12:39:26.625 273 12697.70 192.15 54753.50 88888.00 2013-09-30 12:39:26.750 273 12697.67 192.15 54753.53 88888.00 2013-09-30 12:39:26.875 273 12697.62 192.18 54753.53 88888.00 2013-09-30 12:39:27.000 273 12697.65 192.15 54753.50 88888.00 2013-09-30 12:39:27.125 273 12697.67 192.15 54753.50 88888.00 2013-09-30 12:39:27.250 273 12697.65 192.12 54753.50 88888.00 2013-09-30 12:39:27.375 273 12697.62 192.18 54753.50 88888.00 2013-09-30 12:39:27.500 273 12697.62 192.20 54753.50 88888.00 2013-09-30 12:39:27.625 273 12697.65 192.18 54753.53 88888.00 2013-09-30 12:39:27.750 273 12697.70 192.18 54753.55 88888.00 2013-09-30 12:39:27.875 273 12697.75 192.15 54753.55 88888.00 2013-09-30 12:39:28.000 273 12697.75 192.18 54753.53 88888.00 2013-09-30 12:39:28.125 273 12697.73 192.18 54753.53 88888.00 2013-09-30 12:39:28.250 273 12697.65 192.15 54753.53 88888.00 2013-09-30 12:39:28.375 273 12697.65 192.18 54753.53 88888.00 2013-09-30 12:39:28.500 273 12697.67 192.18 54753.53 88888.00 2013-09-30 12:39:28.625 273 12697.67 192.18 54753.53 88888.00 2013-09-30 12:39:28.750 273 12697.62 192.20 54753.53 88888.00 2013-09-30 12:39:28.875 273 12697.55 192.20 54753.53 88888.00 2013-09-30 12:39:29.000 273 12697.58 192.18 54753.47 88888.00 2013-09-30 12:39:29.125 273 12697.60 192.18 54753.53 88888.00 2013-09-30 12:39:29.250 273 12697.58 192.15 54753.50 88888.00 2013-09-30 12:39:29.375 273 12697.62 192.12 54753.50 88888.00 2013-09-30 12:39:29.500 273 12697.62 192.15 54753.50 88888.00 2013-09-30 12:39:29.625 273 12697.62 192.15 54753.50 88888.00 2013-09-30 12:39:29.750 273 12697.65 192.15 54753.55 88888.00 2013-09-30 12:39:29.875 273 12697.70 192.12 54753.55 88888.00 2013-09-30 12:39:30.000 273 12697.70 192.12 54753.50 88888.00 2013-09-30 12:39:30.125 273 12697.60 192.10 54753.50 88888.00 2013-09-30 12:39:30.250 273 12697.52 192.12 54753.50 88888.00 2013-09-30 12:39:30.375 273 12697.60 192.12 54753.50 88888.00 2013-09-30 12:39:30.500 273 12697.67 192.12 54753.50 88888.00 2013-09-30 12:39:30.625 273 12697.60 192.12 54753.53 88888.00 2013-09-30 12:39:30.750 273 12697.60 192.15 54753.53 88888.00 2013-09-30 12:39:30.875 273 12697.65 192.15 54753.55 88888.00 2013-09-30 12:39:31.000 273 12697.62 192.18 54753.53 88888.00 2013-09-30 12:39:31.125 273 12697.62 192.15 54753.53 88888.00 2013-09-30 12:39:31.250 273 12697.55 192.15 54753.50 88888.00 2013-09-30 12:39:31.375 273 12697.60 192.18 54753.50 88888.00 2013-09-30 12:39:31.500 273 12697.65 192.15 54753.53 88888.00 2013-09-30 12:39:31.625 273 12697.65 192.12 54753.53 88888.00 2013-09-30 12:39:31.750 273 12697.60 192.12 54753.53 88888.00 2013-09-30 12:39:31.875 273 12697.60 192.12 54753.53 88888.00 2013-09-30 12:39:32.000 273 12697.62 192.15 54753.50 88888.00 2013-09-30 12:39:32.125 273 12697.67 192.12 54753.53 88888.00 2013-09-30 12:39:32.250 273 12697.65 192.12 54753.53 88888.00 2013-09-30 12:39:32.375 273 12697.65 192.12 54753.53 88888.00 2013-09-30 12:39:32.500 273 12697.65 192.15 54753.53 88888.00 2013-09-30 12:39:32.625 273 12697.62 192.15 54753.53 88888.00 2013-09-30 12:39:32.750 273 12697.65 192.15 54753.55 88888.00 2013-09-30 12:39:32.875 273 12697.62 192.15 54753.55 88888.00 2013-09-30 12:39:33.000 273 12697.60 192.15 54753.53 88888.00 2013-09-30 12:39:33.125 273 12697.62 192.12 54753.53 88888.00 2013-09-30 12:39:33.250 273 12697.60 192.10 54753.50 88888.00 2013-09-30 12:39:33.375 273 12697.58 192.10 54753.50 88888.00 2013-09-30 12:39:33.500 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:33.625 273 12697.62 192.12 54753.55 88888.00 2013-09-30 12:39:33.750 273 12697.60 192.12 54753.53 88888.00 2013-09-30 12:39:33.875 273 12697.55 192.15 54753.55 88888.00 2013-09-30 12:39:34.000 273 12697.55 192.15 54753.57 88888.00 2013-09-30 12:39:34.125 273 12697.55 192.15 54753.57 88888.00 2013-09-30 12:39:34.250 273 12697.55 192.15 54753.57 88888.00 2013-09-30 12:39:34.375 273 12697.58 192.12 54753.57 88888.00 2013-09-30 12:39:34.500 273 12697.60 192.12 54753.60 88888.00 2013-09-30 12:39:34.625 273 12697.60 192.15 54753.55 88888.00 2013-09-30 12:39:34.750 273 12697.65 192.12 54753.57 88888.00 2013-09-30 12:39:34.875 273 12697.65 192.12 54753.57 88888.00 2013-09-30 12:39:35.000 273 12697.65 192.12 54753.55 88888.00 2013-09-30 12:39:35.125 273 12697.67 192.12 54753.55 88888.00 2013-09-30 12:39:35.250 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:35.375 273 12697.65 192.12 54753.55 88888.00 2013-09-30 12:39:35.500 273 12697.67 192.12 54753.55 88888.00 2013-09-30 12:39:35.625 273 12697.73 192.15 54753.50 88888.00 2013-09-30 12:39:35.750 273 12697.70 192.12 54753.53 88888.00 2013-09-30 12:39:35.875 273 12697.70 192.12 54753.55 88888.00 2013-09-30 12:39:36.000 273 12697.65 192.12 54753.55 88888.00 2013-09-30 12:39:36.125 273 12697.65 192.15 54753.55 88888.00 2013-09-30 12:39:36.250 273 12697.65 192.12 54753.55 88888.00 2013-09-30 12:39:36.375 273 12697.62 192.15 54753.57 88888.00 2013-09-30 12:39:36.500 273 12697.58 192.15 54753.57 88888.00 2013-09-30 12:39:36.625 273 12697.60 192.15 54753.55 88888.00 2013-09-30 12:39:36.750 273 12697.60 192.15 54753.55 88888.00 2013-09-30 12:39:36.875 273 12697.65 192.15 54753.55 88888.00 2013-09-30 12:39:37.000 273 12697.62 192.15 54753.55 88888.00 2013-09-30 12:39:37.125 273 12697.60 192.15 54753.55 88888.00 2013-09-30 12:39:37.250 273 12697.52 192.15 54753.53 88888.00 2013-09-30 12:39:37.375 273 12697.58 192.12 54753.55 88888.00 2013-09-30 12:39:37.500 273 12697.62 192.12 54753.53 88888.00 2013-09-30 12:39:37.625 273 12697.55 192.15 54753.53 88888.00 2013-09-30 12:39:37.750 273 12697.58 192.15 54753.55 88888.00 2013-09-30 12:39:37.875 273 12697.60 192.15 54753.53 88888.00 2013-09-30 12:39:38.000 273 12697.67 192.12 54753.53 88888.00 2013-09-30 12:39:38.125 273 12697.67 192.12 54753.53 88888.00 2013-09-30 12:39:38.250 273 12697.58 192.15 54753.55 88888.00 2013-09-30 12:39:38.375 273 12697.55 192.12 54753.55 88888.00 2013-09-30 12:39:38.500 273 12697.55 192.12 54753.53 88888.00 2013-09-30 12:39:38.625 273 12697.58 192.12 54753.53 88888.00 2013-09-30 12:39:38.750 273 12697.62 192.12 54753.53 88888.00 2013-09-30 12:39:38.875 273 12697.58 192.12 54753.55 88888.00 2013-09-30 12:39:39.000 273 12697.52 192.12 54753.55 88888.00 2013-09-30 12:39:39.125 273 12697.62 192.12 54753.55 88888.00 2013-09-30 12:39:39.250 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:39.375 273 12697.62 192.12 54753.55 88888.00 2013-09-30 12:39:39.500 273 12697.62 192.10 54753.53 88888.00 2013-09-30 12:39:39.625 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:39.750 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:39.875 273 12697.60 192.07 54753.57 88888.00 2013-09-30 12:39:40.000 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:40.125 273 12697.62 192.10 54753.53 88888.00 2013-09-30 12:39:40.250 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:39:40.375 273 12697.60 192.07 54753.50 88888.00 2013-09-30 12:39:40.500 273 12697.65 192.07 54753.55 88888.00 2013-09-30 12:39:40.625 273 12697.70 192.10 54753.55 88888.00 2013-09-30 12:39:40.750 273 12697.65 192.10 54753.55 88888.00 2013-09-30 12:39:40.875 273 12697.60 192.12 54753.55 88888.00 2013-09-30 12:39:41.000 273 12697.60 192.12 54753.53 88888.00 2013-09-30 12:39:41.125 273 12697.60 192.10 54753.50 88888.00 2013-09-30 12:39:41.250 273 12697.50 192.10 54753.53 88888.00 2013-09-30 12:39:41.375 273 12697.50 192.07 54753.47 88888.00 2013-09-30 12:39:41.500 273 12697.58 192.10 54753.50 88888.00 2013-09-30 12:39:41.625 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:41.750 273 12697.50 192.10 54753.53 88888.00 2013-09-30 12:39:41.875 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:39:42.000 273 12697.60 192.12 54753.53 88888.00 2013-09-30 12:39:42.125 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:39:42.250 273 12697.48 192.10 54753.55 88888.00 2013-09-30 12:39:42.375 273 12697.55 192.10 54753.55 88888.00 2013-09-30 12:39:42.500 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:42.625 273 12697.62 192.07 54753.55 88888.00 2013-09-30 12:39:42.750 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:42.875 273 12697.62 192.10 54753.57 88888.00 2013-09-30 12:39:43.000 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:43.125 273 12697.62 192.07 54753.57 88888.00 2013-09-30 12:39:43.250 273 12697.58 192.07 54753.55 88888.00 2013-09-30 12:39:43.375 273 12697.58 192.07 54753.55 88888.00 2013-09-30 12:39:43.500 273 12697.58 192.07 54753.57 88888.00 2013-09-30 12:39:43.625 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:43.750 273 12697.65 192.10 54753.53 88888.00 2013-09-30 12:39:43.875 273 12697.67 192.07 54753.55 88888.00 2013-09-30 12:39:44.000 273 12697.62 192.10 54753.57 88888.00 2013-09-30 12:39:44.125 273 12697.58 192.12 54753.55 88888.00 2013-09-30 12:39:44.250 273 12697.50 192.07 54753.55 88888.00 2013-09-30 12:39:44.375 273 12697.52 192.07 54753.53 88888.00 2013-09-30 12:39:44.500 273 12697.55 192.10 54753.53 88888.00 2013-09-30 12:39:44.625 273 12697.50 192.12 54753.53 88888.00 2013-09-30 12:39:44.750 273 12697.50 192.15 54753.55 88888.00 2013-09-30 12:39:44.875 273 12697.55 192.10 54753.55 88888.00 2013-09-30 12:39:45.000 273 12697.58 192.10 54753.50 88888.00 2013-09-30 12:39:45.125 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:45.250 273 12697.45 192.05 54753.53 88888.00 2013-09-30 12:39:45.375 273 12697.48 192.07 54753.55 88888.00 2013-09-30 12:39:45.500 273 12697.50 192.10 54753.55 88888.00 2013-09-30 12:39:45.625 273 12697.48 192.07 54753.55 88888.00 2013-09-30 12:39:45.750 273 12697.50 192.07 54753.57 88888.00 2013-09-30 12:39:45.875 273 12697.58 192.10 54753.55 88888.00 2013-09-30 12:39:46.000 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:46.125 273 12697.62 192.07 54753.55 88888.00 2013-09-30 12:39:46.250 273 12697.60 192.07 54753.55 88888.00 2013-09-30 12:39:46.375 273 12697.62 192.10 54753.53 88888.00 2013-09-30 12:39:46.500 273 12697.60 192.12 54753.55 88888.00 2013-09-30 12:39:46.625 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:46.750 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:46.875 273 12697.62 192.12 54753.55 88888.00 2013-09-30 12:39:47.000 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:47.125 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:47.250 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:47.375 273 12697.62 192.12 54753.55 88888.00 2013-09-30 12:39:47.500 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:39:47.625 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:47.750 273 12697.58 192.07 54753.55 88888.00 2013-09-30 12:39:47.875 273 12697.62 192.07 54753.55 88888.00 2013-09-30 12:39:48.000 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:39:48.125 273 12697.55 192.10 54753.55 88888.00 2013-09-30 12:39:48.250 273 12697.52 192.07 54753.55 88888.00 2013-09-30 12:39:48.375 273 12697.55 192.07 54753.55 88888.00 2013-09-30 12:39:48.500 273 12697.58 192.07 54753.55 88888.00 2013-09-30 12:39:48.625 273 12697.62 192.07 54753.55 88888.00 2013-09-30 12:39:48.750 273 12697.58 192.10 54753.55 88888.00 2013-09-30 12:39:48.875 273 12697.60 192.07 54753.55 88888.00 2013-09-30 12:39:49.000 273 12697.58 192.07 54753.55 88888.00 2013-09-30 12:39:49.125 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:39:49.250 273 12697.50 192.07 54753.55 88888.00 2013-09-30 12:39:49.375 273 12697.60 192.07 54753.55 88888.00 2013-09-30 12:39:49.500 273 12697.55 192.07 54753.55 88888.00 2013-09-30 12:39:49.625 273 12697.52 192.07 54753.55 88888.00 2013-09-30 12:39:49.750 273 12697.58 192.05 54753.55 88888.00 2013-09-30 12:39:49.875 273 12697.60 192.10 54753.55 88888.00 2013-09-30 12:39:50.000 273 12697.52 192.07 54753.55 88888.00 2013-09-30 12:39:50.125 273 12697.52 192.07 54753.55 88888.00 2013-09-30 12:39:50.250 273 12697.55 192.07 54753.53 88888.00 2013-09-30 12:39:50.375 273 12697.60 192.10 54753.50 88888.00 2013-09-30 12:39:50.500 273 12697.52 192.07 54753.53 88888.00 2013-09-30 12:39:50.625 273 12697.55 192.07 54753.53 88888.00 2013-09-30 12:39:50.750 273 12697.60 192.07 54753.53 88888.00 2013-09-30 12:39:50.875 273 12697.55 192.07 54753.53 88888.00 2013-09-30 12:39:51.000 273 12697.48 192.07 54753.53 88888.00 2013-09-30 12:39:51.125 273 12697.52 192.10 54753.55 88888.00 2013-09-30 12:39:51.250 273 12697.48 192.10 54753.55 88888.00 2013-09-30 12:39:51.375 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:39:51.500 273 12697.55 192.07 54753.50 88888.00 2013-09-30 12:39:51.625 273 12697.48 192.07 54753.55 88888.00 2013-09-30 12:39:51.750 273 12697.48 192.07 54753.55 88888.00 2013-09-30 12:39:51.875 273 12697.55 192.07 54753.53 88888.00 2013-09-30 12:39:52.000 273 12697.58 192.07 54753.53 88888.00 2013-09-30 12:39:52.125 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:52.250 273 12697.50 192.07 54753.55 88888.00 2013-09-30 12:39:52.375 273 12697.55 192.10 54753.53 88888.00 2013-09-30 12:39:52.500 273 12697.55 192.10 54753.50 88888.00 2013-09-30 12:39:52.625 273 12697.52 192.07 54753.50 88888.00 2013-09-30 12:39:52.750 273 12697.55 192.07 54753.50 88888.00 2013-09-30 12:39:52.875 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:53.000 273 12697.62 192.10 54753.53 88888.00 2013-09-30 12:39:53.125 273 12697.62 192.10 54753.55 88888.00 2013-09-30 12:39:53.250 273 12697.55 192.07 54753.57 88888.00 2013-09-30 12:39:53.375 273 12697.50 192.07 54753.55 88888.00 2013-09-30 12:39:53.500 273 12697.55 192.10 54753.55 88888.00 2013-09-30 12:39:53.625 273 12697.58 192.07 54753.55 88888.00 2013-09-30 12:39:53.750 273 12697.48 192.07 54753.55 88888.00 2013-09-30 12:39:53.875 273 12697.48 192.07 54753.55 88888.00 2013-09-30 12:39:54.000 273 12697.48 192.07 54753.53 88888.00 2013-09-30 12:39:54.125 273 12697.48 192.07 54753.53 88888.00 2013-09-30 12:39:54.250 273 12697.45 192.05 54753.53 88888.00 2013-09-30 12:39:54.375 273 12697.42 192.07 54753.53 88888.00 2013-09-30 12:39:54.500 273 12697.42 192.10 54753.53 88888.00 2013-09-30 12:39:54.625 273 12697.50 192.10 54753.50 88888.00 2013-09-30 12:39:54.750 273 12697.52 192.10 54753.50 88888.00 2013-09-30 12:39:54.875 273 12697.50 192.10 54753.53 88888.00 2013-09-30 12:39:55.000 273 12697.58 192.07 54753.53 88888.00 2013-09-30 12:39:55.125 273 12697.58 192.10 54753.55 88888.00 2013-09-30 12:39:55.250 273 12697.48 192.07 54753.53 88888.00 2013-09-30 12:39:55.375 273 12697.50 192.10 54753.53 88888.00 2013-09-30 12:39:55.500 273 12697.50 192.10 54753.50 88888.00 2013-09-30 12:39:55.625 273 12697.58 192.10 54753.50 88888.00 2013-09-30 12:39:55.750 273 12697.58 192.07 54753.50 88888.00 2013-09-30 12:39:55.875 273 12697.50 192.10 54753.53 88888.00 2013-09-30 12:39:56.000 273 12697.48 192.10 54753.53 88888.00 2013-09-30 12:39:56.125 273 12697.55 192.12 54753.53 88888.00 2013-09-30 12:39:56.250 273 12697.55 192.10 54753.55 88888.00 2013-09-30 12:39:56.375 273 12697.58 192.10 54753.50 88888.00 2013-09-30 12:39:56.500 273 12697.52 192.10 54753.50 88888.00 2013-09-30 12:39:56.625 273 12697.55 192.10 54753.50 88888.00 2013-09-30 12:39:56.750 273 12697.55 192.10 54753.53 88888.00 2013-09-30 12:39:56.875 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:57.000 273 12697.60 192.07 54753.50 88888.00 2013-09-30 12:39:57.125 273 12697.58 192.07 54753.53 88888.00 2013-09-30 12:39:57.250 273 12697.52 192.07 54753.55 88888.00 2013-09-30 12:39:57.375 273 12697.55 192.10 54753.53 88888.00 2013-09-30 12:39:57.500 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:39:57.625 273 12697.50 192.10 54753.53 88888.00 2013-09-30 12:39:57.750 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:39:57.875 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:39:58.000 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:58.125 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:58.250 273 12697.58 192.07 54753.55 88888.00 2013-09-30 12:39:58.375 273 12697.60 192.07 54753.53 88888.00 2013-09-30 12:39:58.500 273 12697.60 192.07 54753.53 88888.00 2013-09-30 12:39:58.625 273 12697.58 192.10 54753.53 88888.00 2013-09-30 12:39:58.750 273 12697.55 192.10 54753.55 88888.00 2013-09-30 12:39:58.875 273 12697.58 192.10 54753.55 88888.00 2013-09-30 12:39:59.000 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:39:59.125 273 12697.58 192.05 54753.50 88888.00 2013-09-30 12:39:59.250 273 12697.58 192.05 54753.55 88888.00 2013-09-30 12:39:59.375 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:39:59.500 273 12697.60 192.07 54753.55 88888.00 2013-09-30 12:39:59.625 273 12697.55 192.07 54753.53 88888.00 2013-09-30 12:39:59.750 273 12697.50 192.07 54753.53 88888.00 2013-09-30 12:39:59.875 273 12697.45 192.10 54753.55 88888.00 2013-09-30 12:40:00.000 273 12697.50 192.10 54753.55 88888.00 2013-09-30 12:40:00.125 273 12697.50 192.10 54753.57 88888.00 2013-09-30 12:40:00.250 273 12697.40 192.10 54753.55 88888.00 2013-09-30 12:40:00.375 273 12697.42 192.10 54753.55 88888.00 2013-09-30 12:40:00.500 273 12697.45 192.10 54753.55 88888.00 2013-09-30 12:40:00.625 273 12697.50 192.10 54753.53 88888.00 2013-09-30 12:40:00.750 273 12697.48 192.10 54753.53 88888.00 2013-09-30 12:40:00.875 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:40:01.000 273 12697.58 192.10 54753.55 88888.00 2013-09-30 12:40:01.125 273 12697.58 192.10 54753.55 88888.00 2013-09-30 12:40:01.250 273 12697.52 192.10 54753.55 88888.00 2013-09-30 12:40:01.375 273 12697.58 192.12 54753.53 88888.00 2013-09-30 12:40:01.500 273 12697.58 192.15 54753.50 88888.00 2013-09-30 12:40:01.625 273 12697.55 192.15 54753.50 88888.00 2013-09-30 12:40:01.750 273 12697.50 192.12 54753.53 88888.00 2013-09-30 12:40:01.875 273 12697.42 192.15 54753.53 88888.00 2013-09-30 12:40:02.000 273 12697.40 192.12 54753.55 88888.00 2013-09-30 12:40:02.125 273 12697.52 192.12 54753.53 88888.00 2013-09-30 12:40:02.250 273 12697.50 192.12 54753.50 88888.00 2013-09-30 12:40:02.375 273 12697.50 192.10 54753.47 88888.00 2013-09-30 12:40:02.500 273 12697.50 192.12 54753.53 88888.00 2013-09-30 12:40:02.625 273 12697.52 192.15 54753.53 88888.00 2013-09-30 12:40:02.750 273 12697.50 192.15 54753.53 88888.00 2013-09-30 12:40:02.875 273 12697.48 192.15 54753.53 88888.00 2013-09-30 12:40:03.000 273 12697.45 192.15 54753.50 88888.00 2013-09-30 12:40:03.125 273 12697.52 192.12 54753.50 88888.00 2013-09-30 12:40:03.250 273 12697.58 192.10 54753.50 88888.00 2013-09-30 12:40:03.375 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:40:03.500 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:40:03.625 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:40:03.750 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:40:03.875 273 12697.60 192.10 54753.53 88888.00 2013-09-30 12:40:04.000 273 12697.60 192.10 54753.50 88888.00 2013-09-30 12:40:04.125 273 12697.62 192.12 54753.53 88888.00 2013-09-30 12:40:04.250 273 12697.62 192.10 54753.53 88888.00 2013-09-30 12:40:04.375 273 12697.58 192.10 54753.55 88888.00 2013-09-30 12:40:04.500 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:40:04.625 273 12697.55 192.12 54753.53 88888.00 2013-09-30 12:40:04.750 273 12697.52 192.12 54753.50 88888.00 2013-09-30 12:40:04.875 273 12697.48 192.12 54753.53 88888.00 2013-09-30 12:40:05.000 273 12697.50 192.12 54753.50 88888.00 2013-09-30 12:40:05.125 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:40:05.250 273 12697.52 192.10 54753.53 88888.00 2013-09-30 12:40:05.375 273 12697.52 192.10 54753.47 88888.00 2013-09-30 12:40:05.500 273 12697.52 192.12 54753.50 88888.00 2013-09-30 12:40:05.625 273 12697.52 192.15 54753.50 88888.00 2013-09-30 12:40:05.750 273 12697.55 192.12 54753.55 88888.00 2013-09-30 12:40:05.875 273 12697.52 192.12 54753.55 88888.00 2013-09-30 12:40:06.000 273 12697.50 192.15 54753.53 88888.00 2013-09-30 12:40:06.125 273 12697.55 192.12 54753.53 88888.00 2013-09-30 12:40:06.250 273 12697.55 192.12 54753.50 88888.00 2013-09-30 12:40:06.375 273 12697.58 192.12 54753.50 88888.00 2013-09-30 12:40:06.500 273 12697.50 192.12 54753.53 88888.00 2013-09-30 12:40:06.625 273 12697.42 192.12 54753.55 88888.00 2013-09-30 12:40:06.750 273 12697.40 192.10 54753.50 88888.00 2013-09-30 12:40:06.875 273 12697.48 192.12 54753.50 88888.00 2013-09-30 12:40:07.000 273 12697.48 192.12 54753.50 88888.00 2013-09-30 12:40:07.125 273 12697.40 192.10 54753.53 88888.00 2013-09-30 12:40:07.250 273 12697.30 192.10 54753.55 88888.00 2013-09-30 12:40:07.375 273 12697.38 192.10 54753.55 88888.00 2013-09-30 12:40:07.500 273 12697.42 192.10 54753.53 88888.00 2013-09-30 12:40:07.625 273 12697.38 192.12 54753.55 88888.00 2013-09-30 12:40:07.750 273 12697.40 192.12 54753.55 88888.00 2013-09-30 12:40:07.875 273 12697.40 192.12 54753.55 88888.00 2013-09-30 12:40:08.000 273 12697.38 192.15 54753.57 88888.00 2013-09-30 12:40:08.125 273 12697.40 192.18 54753.55 88888.00 2013-09-30 12:40:08.250 273 12697.35 192.15 54753.55 88888.00 2013-09-30 12:40:08.375 273 12697.33 192.12 54753.55 88888.00 2013-09-30 12:40:08.500 273 12697.35 192.12 54753.55 88888.00 2013-09-30 12:40:08.625 273 12697.38 192.12 54753.55 88888.00 2013-09-30 12:40:08.750 273 12697.38 192.12 54753.53 88888.00 2013-09-30 12:40:08.875 273 12697.40 192.10 54753.53 88888.00 2013-09-30 12:40:09.000 273 12697.48 192.10 54753.53 88888.00 2013-09-30 12:40:09.125 273 12697.42 192.12 54753.50 88888.00 2013-09-30 12:40:09.250 273 12697.40 192.12 54753.53 88888.00 2013-09-30 12:40:09.375 273 12697.48 192.12 54753.53 88888.00 2013-09-30 12:40:09.500 273 12697.45 192.12 54753.55 88888.00 2013-09-30 12:40:09.625 273 12697.45 192.12 54753.50 88888.00 2013-09-30 12:40:09.750 273 12697.48 192.12 54753.50 88888.00 2013-09-30 12:40:09.875 273 12697.50 192.15 54753.50 88888.00 2013-09-30 12:40:10.000 273 12697.48 192.15 54753.50 88888.00 2013-09-30 12:40:10.125 273 12697.48 192.15 54753.50 88888.00 2013-09-30 12:40:10.250 273 12697.45 192.15 54753.53 88888.00 2013-09-30 12:40:10.375 273 12697.45 192.15 54753.55 88888.00 2013-09-30 12:40:10.500 273 12697.45 192.15 54753.53 88888.00 2013-09-30 12:40:10.625 273 12697.40 192.15 54753.53 88888.00 2013-09-30 12:40:10.750 273 12697.45 192.15 54753.50 88888.00 2013-09-30 12:40:10.875 273 12697.48 192.12 54753.50 88888.00 2013-09-30 12:40:11.000 273 12697.42 192.12 54753.50 88888.00 2013-09-30 12:40:11.125 273 12697.48 192.12 54753.50 88888.00 2013-09-30 12:40:11.250 273 12697.45 192.10 54753.53 88888.00 2013-09-30 12:40:11.375 273 12697.45 192.12 54753.55 88888.00 2013-09-30 12:40:11.500 273 12697.38 192.15 54753.53 88888.00 2013-09-30 12:40:11.625 273 12697.35 192.15 54753.50 88888.00 2013-09-30 12:40:11.750 273 12697.30 192.15 54753.53 88888.00 2013-09-30 12:40:11.875 273 12697.27 192.18 54753.55 88888.00 2013-09-30 12:40:12.000 273 12697.30 192.18 54753.55 88888.00 2013-09-30 12:40:12.125 273 12697.40 192.15 54753.53 88888.00 2013-09-30 12:40:12.250 273 12697.42 192.15 54753.53 88888.00 2013-09-30 12:40:12.375 273 12697.40 192.15 54753.53 88888.00 2013-09-30 12:40:12.500 273 12697.40 192.15 54753.53 88888.00 2013-09-30 12:40:12.625 273 12697.42 192.15 54753.50 88888.00 2013-09-30 12:40:12.750 273 12697.40 192.15 54753.50 88888.00 2013-09-30 12:40:12.875 273 12697.38 192.18 54753.50 88888.00 2013-09-30 12:40:13.000 273 12697.35 192.18 54753.47 88888.00 2013-09-30 12:40:13.125 273 12697.35 192.15 54753.50 88888.00 2013-09-30 12:40:13.250 273 12697.38 192.15 54753.53 88888.00 2013-09-30 12:40:13.375 273 12697.38 192.15 54753.50 88888.00 2013-09-30 12:40:13.500 273 12697.40 192.12 54753.55 88888.00 2013-09-30 12:40:13.625 273 12697.42 192.15 54753.55 88888.00 2013-09-30 12:40:13.750 273 12697.45 192.18 54753.55 88888.00 2013-09-30 12:40:13.875 273 12697.45 192.18 54753.53 88888.00 2013-09-30 12:40:14.000 273 12697.40 192.18 54753.53 88888.00 2013-09-30 12:40:14.125 273 12697.35 192.18 54753.53 88888.00 2013-09-30 12:40:14.250 273 12697.38 192.15 54753.50 88888.00 2013-09-30 12:40:14.375 273 12697.40 192.18 54753.50 88888.00 2013-09-30 12:40:14.500 273 12697.45 192.18 54753.53 88888.00 2013-09-30 12:40:14.625 273 12697.45 192.18 54753.53 88888.00 2013-09-30 12:40:14.750 273 12697.35 192.18 54753.53 88888.00 2013-09-30 12:40:14.875 273 12697.38 192.18 54753.53 88888.00 2013-09-30 12:40:15.000 273 12697.40 192.15 54753.53 88888.00 2013-09-30 12:40:15.125 273 12697.40 192.15 54753.53 88888.00 2013-09-30 12:40:15.250 273 12697.30 192.15 54753.53 88888.00 2013-09-30 12:40:15.375 273 12697.33 192.18 54753.53 88888.00 2013-09-30 12:40:15.500 273 12697.35 192.15 54753.50 88888.00 2013-09-30 12:40:15.625 273 12697.33 192.18 54753.50 88888.00 2013-09-30 12:40:15.750 273 12697.27 192.18 54753.50 88888.00 2013-09-30 12:40:15.875 273 12697.33 192.15 54753.50 88888.00 2013-09-30 12:40:16.000 273 12697.35 192.15 54753.50 88888.00 2013-09-30 12:40:16.125 273 12697.30 192.15 54753.53 88888.00 2013-09-30 12:40:16.250 273 12697.27 192.12 54753.55 88888.00 2013-09-30 12:40:16.375 273 12697.35 192.15 54753.50 88888.00 2013-09-30 12:40:16.500 273 12697.38 192.15 54753.50 88888.00 2013-09-30 12:40:16.625 273 12697.38 192.15 54753.53 88888.00 2013-09-30 12:40:16.750 273 12697.38 192.15 54753.50 88888.00 2013-09-30 12:40:16.875 273 12697.38 192.15 54753.50 88888.00 2013-09-30 12:40:17.000 273 12697.40 192.15 54753.50 88888.00 2013-09-30 12:40:17.125 273 12697.42 192.15 54753.53 88888.00 2013-09-30 12:40:17.250 273 12697.48 192.18 54753.55 88888.00 2013-09-30 12:40:17.375 273 12697.50 192.18 54753.55 88888.00 2013-09-30 12:40:17.500 273 12697.45 192.18 54753.55 88888.00 2013-09-30 12:40:17.625 273 12697.42 192.18 54753.53 88888.00 2013-09-30 12:40:17.750 273 12697.40 192.20 54753.50 88888.00 2013-09-30 12:40:17.875 273 12697.38 192.18 54753.53 88888.00 2013-09-30 12:40:18.000 273 12697.35 192.18 54753.50 88888.00 2013-09-30 12:40:18.125 273 12697.35 192.15 54753.47 88888.00 2013-09-30 12:40:18.250 273 12697.40 192.15 54753.50 88888.00 2013-09-30 12:40:18.375 273 12697.42 192.18 54753.53 88888.00 2013-09-30 12:40:18.500 273 12697.40 192.20 54753.53 88888.00 2013-09-30 12:40:18.625 273 12697.40 192.18 54753.53 88888.00 2013-09-30 12:40:18.750 273 12697.33 192.20 54753.55 88888.00 2013-09-30 12:40:18.875 273 12697.27 192.18 54753.55 88888.00 2013-09-30 12:40:19.000 273 12697.38 192.18 54753.53 88888.00 2013-09-30 12:40:19.125 273 12697.42 192.18 54753.53 88888.00 2013-09-30 12:40:19.250 273 12697.35 192.18 54753.55 88888.00 2013-09-30 12:40:19.375 273 12697.38 192.20 54753.55 88888.00 2013-09-30 12:40:19.500 273 12697.33 192.20 54753.55 88888.00 2013-09-30 12:40:19.625 273 12697.30 192.20 54753.53 88888.00 2013-09-30 12:40:19.750 273 12697.35 192.20 54753.53 88888.00 2013-09-30 12:40:19.875 273 12697.38 192.20 54753.55 88888.00 2013-09-30 12:40:20.000 273 12697.38 192.20 54753.53 88888.00 2013-09-30 12:40:20.125 273 12697.42 192.20 54753.55 88888.00 2013-09-30 12:40:20.250 273 12697.48 192.20 54753.55 88888.00 2013-09-30 12:40:20.375 273 12697.48 192.20 54753.53 88888.00 2013-09-30 12:40:20.500 273 12697.40 192.20 54753.55 88888.00 2013-09-30 12:40:20.625 273 12697.38 192.22 54753.53 88888.00 2013-09-30 12:40:20.750 273 12697.35 192.20 54753.53 88888.00 2013-09-30 12:40:20.875 273 12697.33 192.20 54753.53 88888.00 2013-09-30 12:40:21.000 273 12697.38 192.18 54753.53 88888.00 2013-09-30 12:40:21.125 273 12697.38 192.18 54753.50 88888.00 2013-09-30 12:40:21.250 273 12697.35 192.18 54753.47 88888.00 2013-09-30 12:40:21.375 273 12697.38 192.20 54753.47 88888.00 2013-09-30 12:40:21.500 273 12697.33 192.18 54753.50 88888.00 2013-09-30 12:40:21.625 273 12697.35 192.20 54753.50 88888.00 2013-09-30 12:40:21.750 273 12697.33 192.22 54753.53 88888.00 2013-09-30 12:40:21.875 273 12697.30 192.20 54753.50 88888.00 2013-09-30 12:40:22.000 273 12697.33 192.22 54753.50 88888.00 2013-09-30 12:40:22.125 273 12697.33 192.22 54753.50 88888.00 2013-09-30 12:40:22.250 273 12697.27 192.22 54753.50 88888.00 2013-09-30 12:40:22.375 273 12697.38 192.20 54753.50 88888.00 2013-09-30 12:40:22.500 273 12697.45 192.20 54753.50 88888.00 2013-09-30 12:40:22.625 273 12697.48 192.20 54753.50 88888.00 2013-09-30 12:40:22.750 273 12697.38 192.20 54753.47 88888.00 2013-09-30 12:40:22.875 273 12697.27 192.20 54753.50 88888.00 2013-09-30 12:40:23.000 273 12697.27 192.22 54753.53 88888.00 2013-09-30 12:40:23.125 273 12697.33 192.20 54753.47 88888.00 2013-09-30 12:40:23.250 273 12697.27 192.22 54753.47 88888.00 2013-09-30 12:40:23.375 273 12697.38 192.22 54753.47 88888.00 2013-09-30 12:40:23.500 273 12697.35 192.22 54753.47 88888.00 2013-09-30 12:40:23.625 273 12697.33 192.22 54753.47 88888.00 2013-09-30 12:40:23.750 273 12697.27 192.25 54753.47 88888.00 2013-09-30 12:40:23.875 273 12697.33 192.28 54753.47 88888.00 2013-09-30 12:40:24.000 273 12697.42 192.22 54753.47 88888.00 2013-09-30 12:40:24.125 273 12697.38 192.20 54753.47 88888.00 2013-09-30 12:40:24.250 273 12697.33 192.20 54753.45 88888.00 2013-09-30 12:40:24.375 273 12697.35 192.18 54753.45 88888.00 2013-09-30 12:40:24.500 273 12697.33 192.22 54753.47 88888.00 2013-09-30 12:40:24.625 273 12697.30 192.22 54753.47 88888.00 2013-09-30 12:40:24.750 273 12697.30 192.22 54753.47 88888.00 2013-09-30 12:40:24.875 273 12697.27 192.22 54753.50 88888.00 2013-09-30 12:40:25.000 273 12697.30 192.20 54753.45 88888.00 2013-09-30 12:40:25.125 273 12697.33 192.22 54753.45 88888.00 2013-09-30 12:40:25.250 273 12697.30 192.22 54753.47 88888.00 2013-09-30 12:40:25.375 273 12697.35 192.25 54753.50 88888.00 2013-09-30 12:40:25.500 273 12697.42 192.28 54753.47 88888.00 2013-09-30 12:40:25.625 273 12697.38 192.22 54753.47 88888.00 2013-09-30 12:40:25.750 273 12697.38 192.20 54753.47 88888.00 2013-09-30 12:40:25.875 273 12697.35 192.22 54753.50 88888.00 2013-09-30 12:40:26.000 273 12697.33 192.25 54753.47 88888.00 2013-09-30 12:40:26.125 273 12697.35 192.22 54753.50 88888.00 2013-09-30 12:40:26.250 273 12697.33 192.20 54753.50 88888.00 2013-09-30 12:40:26.375 273 12697.38 192.22 54753.53 88888.00 2013-09-30 12:40:26.500 273 12697.35 192.22 54753.53 88888.00 2013-09-30 12:40:26.625 273 12697.35 192.22 54753.50 88888.00 2013-09-30 12:40:26.750 273 12697.30 192.20 54753.47 88888.00 2013-09-30 12:40:26.875 273 12697.33 192.22 54753.47 88888.00 2013-09-30 12:40:27.000 273 12697.38 192.25 54753.47 88888.00 2013-09-30 12:40:27.125 273 12697.42 192.22 54753.47 88888.00 2013-09-30 12:40:27.250 273 12697.35 192.22 54753.50 88888.00 2013-09-30 12:40:27.375 273 12697.33 192.28 54753.50 88888.00 2013-09-30 12:40:27.500 273 12697.33 192.28 54753.50 88888.00 2013-09-30 12:40:27.625 273 12697.33 192.22 54753.53 88888.00 2013-09-30 12:40:27.750 273 12697.33 192.22 54753.47 88888.00 2013-09-30 12:40:27.875 273 12697.27 192.25 54753.47 88888.00 2013-09-30 12:40:28.000 273 12697.25 192.25 54753.47 88888.00 2013-09-30 12:40:28.125 273 12697.25 192.25 54753.47 88888.00 2013-09-30 12:40:28.250 273 12697.33 192.22 54753.47 88888.00 2013-09-30 12:40:28.375 273 12697.40 192.25 54753.47 88888.00 2013-09-30 12:40:28.500 273 12697.40 192.28 54753.47 88888.00 2013-09-30 12:40:28.625 273 12697.35 192.25 54753.50 88888.00 2013-09-30 12:40:28.750 273 12697.30 192.25 54753.53 88888.00 2013-09-30 12:40:28.875 273 12697.30 192.25 54753.53 88888.00 2013-09-30 12:40:29.000 273 12697.33 192.22 54753.47 88888.00 2013-09-30 12:40:29.125 273 12697.42 192.25 54753.50 88888.00 2013-09-30 12:40:29.250 273 12697.38 192.25 54753.47 88888.00 2013-09-30 12:40:29.375 273 12697.38 192.28 54753.50 88888.00 2013-09-30 12:40:29.500 273 12697.40 192.28 54753.50 88888.00 2013-09-30 12:40:29.625 273 12697.35 192.25 54753.47 88888.00 2013-09-30 12:40:29.750 273 12697.33 192.25 54753.47 88888.00 2013-09-30 12:40:29.875 273 12697.38 192.22 54753.47 88888.00 2013-09-30 12:40:30.000 273 12697.35 192.25 54753.47 88888.00 2013-09-30 12:40:30.125 273 12697.27 192.28 54753.47 88888.00 2013-09-30 12:40:30.250 273 12697.25 192.25 54753.53 88888.00 2013-09-30 12:40:30.375 273 12697.27 192.28 54753.50 88888.00 2013-09-30 12:40:30.500 273 12697.30 192.25 54753.50 88888.00 2013-09-30 12:40:30.625 273 12697.35 192.25 54753.47 88888.00 2013-09-30 12:40:30.750 273 12697.30 192.28 54753.47 88888.00 2013-09-30 12:40:30.875 273 12697.35 192.28 54753.50 88888.00 2013-09-30 12:40:31.000 273 12697.27 192.25 54753.47 88888.00 2013-09-30 12:40:31.125 273 12697.35 192.28 54753.47 88888.00 2013-09-30 12:40:31.250 273 12697.38 192.25 54753.47 88888.00 2013-09-30 12:40:31.375 273 12697.45 192.25 54753.47 88888.00 2013-09-30 12:40:31.500 273 12697.45 192.25 54753.47 88888.00 2013-09-30 12:40:31.625 273 12697.45 192.25 54753.47 88888.00 2013-09-30 12:40:31.750 273 12697.38 192.28 54753.47 88888.00 2013-09-30 12:40:31.875 273 12697.33 192.25 54753.53 88888.00 2013-09-30 12:40:32.000 273 12697.35 192.25 54753.50 88888.00 2013-09-30 12:40:32.125 273 12697.35 192.25 54753.47 88888.00 2013-09-30 12:40:32.250 273 12697.30 192.28 54753.50 88888.00 2013-09-30 12:40:32.375 273 12697.30 192.30 54753.50 88888.00 2013-09-30 12:40:32.500 273 12697.38 192.30 54753.50 88888.00 2013-09-30 12:40:32.625 273 12697.35 192.28 54753.53 88888.00 2013-09-30 12:40:32.750 273 12697.38 192.30 54753.50 88888.00 2013-09-30 12:40:32.875 273 12697.38 192.28 54753.50 88888.00 2013-09-30 12:40:33.000 273 12697.35 192.28 54753.50 88888.00 2013-09-30 12:40:33.125 273 12697.35 192.28 54753.50 88888.00 2013-09-30 12:40:33.250 273 12697.35 192.25 54753.50 88888.00 2013-09-30 12:40:33.375 273 12697.35 192.25 54753.50 88888.00 2013-09-30 12:40:33.500 273 12697.35 192.25 54753.47 88888.00 2013-09-30 12:40:33.625 273 12697.35 192.25 54753.50 88888.00 2013-09-30 12:40:33.750 273 12697.40 192.28 54753.50 88888.00 2013-09-30 12:40:33.875 273 12697.45 192.28 54753.50 88888.00 2013-09-30 12:40:34.000 273 12697.48 192.28 54753.47 88888.00 2013-09-30 12:40:34.125 273 12697.40 192.28 54753.47 88888.00 2013-09-30 12:40:34.250 273 12697.35 192.28 54753.47 88888.00 2013-09-30 12:40:34.375 273 12697.33 192.30 54753.50 88888.00 2013-09-30 12:40:34.500 273 12697.35 192.30 54753.47 88888.00 2013-09-30 12:40:34.625 273 12697.38 192.30 54753.47 88888.00 2013-09-30 12:40:34.750 273 12697.38 192.25 54753.47 88888.00 2013-09-30 12:40:34.875 273 12697.40 192.28 54753.47 88888.00 2013-09-30 12:40:35.000 273 12697.35 192.25 54753.47 88888.00 2013-09-30 12:40:35.125 273 12697.40 192.28 54753.47 88888.00 2013-09-30 12:40:35.250 273 12697.45 192.25 54753.47 88888.00 2013-09-30 12:40:35.375 273 12697.45 192.28 54753.47 88888.00 2013-09-30 12:40:35.500 273 12697.38 192.28 54753.47 88888.00 2013-09-30 12:40:35.625 273 12697.45 192.28 54753.45 88888.00 2013-09-30 12:40:35.750 273 12697.50 192.28 54753.45 88888.00 2013-09-30 12:40:35.875 273 12697.50 192.25 54753.45 88888.00 2013-09-30 12:40:36.000 273 12697.40 192.25 54753.45 88888.00 2013-09-30 12:40:36.125 273 12697.38 192.28 54753.45 88888.00 2013-09-30 12:40:36.250 273 12697.35 192.25 54753.45 88888.00 2013-09-30 12:40:36.375 273 12697.40 192.25 54753.45 88888.00 2013-09-30 12:40:36.500 273 12697.38 192.25 54753.45 88888.00 2013-09-30 12:40:36.625 273 12697.35 192.28 54753.47 88888.00 2013-09-30 12:40:36.750 273 12697.38 192.28 54753.47 88888.00 2013-09-30 12:40:36.875 273 12697.35 192.28 54753.47 88888.00 2013-09-30 12:40:37.000 273 12697.33 192.30 54753.47 88888.00 2013-09-30 12:40:37.125 273 12697.30 192.28 54753.47 88888.00 2013-09-30 12:40:37.250 273 12697.33 192.28 54753.47 88888.00 2013-09-30 12:40:37.375 273 12697.38 192.30 54753.47 88888.00 2013-09-30 12:40:37.500 273 12697.35 192.30 54753.50 88888.00 2013-09-30 12:40:37.625 273 12697.30 192.28 54753.47 88888.00 2013-09-30 12:40:37.750 273 12697.33 192.28 54753.47 88888.00 2013-09-30 12:40:37.875 273 12697.40 192.28 54753.47 88888.00 2013-09-30 12:40:38.000 273 12697.38 192.28 54753.47 88888.00 2013-09-30 12:40:38.125 273 12697.33 192.30 54753.47 88888.00 2013-09-30 12:40:38.250 273 12697.30 192.30 54753.47 88888.00 2013-09-30 12:40:38.375 273 12697.40 192.30 54753.47 88888.00 2013-09-30 12:40:38.500 273 12697.42 192.30 54753.47 88888.00 2013-09-30 12:40:38.625 273 12697.38 192.32 54753.47 88888.00 2013-09-30 12:40:38.750 273 12697.33 192.30 54753.47 88888.00 2013-09-30 12:40:38.875 273 12697.35 192.30 54753.47 88888.00 2013-09-30 12:40:39.000 273 12697.38 192.30 54753.45 88888.00 2013-09-30 12:40:39.125 273 12697.40 192.28 54753.45 88888.00 2013-09-30 12:40:39.250 273 12697.42 192.28 54753.45 88888.00 2013-09-30 12:40:39.375 273 12697.45 192.28 54753.47 88888.00 2013-09-30 12:40:39.500 273 12697.42 192.28 54753.45 88888.00 2013-09-30 12:40:39.625 273 12697.40 192.28 54753.45 88888.00 2013-09-30 12:40:39.750 273 12697.42 192.28 54753.45 88888.00 2013-09-30 12:40:39.875 273 12697.38 192.28 54753.47 88888.00 2013-09-30 12:40:40.000 273 12697.35 192.28 54753.45 88888.00 2013-09-30 12:40:40.125 273 12697.30 192.28 54753.45 88888.00 2013-09-30 12:40:40.250 273 12697.30 192.25 54753.47 88888.00 2013-09-30 12:40:40.375 273 12697.40 192.30 54753.47 88888.00 2013-09-30 12:40:40.500 273 12697.40 192.30 54753.47 88888.00 2013-09-30 12:40:40.625 273 12697.27 192.30 54753.45 88888.00 2013-09-30 12:40:40.750 273 12697.25 192.32 54753.47 88888.00 2013-09-30 12:40:40.875 273 12697.23 192.30 54753.50 88888.00 2013-09-30 12:40:41.000 273 12697.30 192.30 54753.50 88888.00 2013-09-30 12:40:41.125 273 12697.30 192.30 54753.50 88888.00 2013-09-30 12:40:41.250 273 12697.33 192.30 54753.47 88888.00 2013-09-30 12:40:41.375 273 12697.35 192.30 54753.53 88888.00 2013-09-30 12:40:41.500 273 12697.35 192.30 54753.55 88888.00 2013-09-30 12:40:41.625 273 12697.33 192.30 54753.53 88888.00 2013-09-30 12:40:41.750 273 12697.27 192.30 54753.47 88888.00 2013-09-30 12:40:41.875 273 12697.33 192.30 54753.47 88888.00 2013-09-30 12:40:42.000 273 12697.35 192.30 54753.47 88888.00 2013-09-30 12:40:42.125 273 12697.38 192.28 54753.47 88888.00 2013-09-30 12:40:42.250 273 12697.38 192.30 54753.47 88888.00 2013-09-30 12:40:42.375 273 12697.30 192.30 54753.50 88888.00 2013-09-30 12:40:42.500 273 12697.30 192.30 54753.50 88888.00 2013-09-30 12:40:42.625 273 12697.30 192.30 54753.45 88888.00 2013-09-30 12:40:42.750 273 12697.33 192.30 54753.45 88888.00 2013-09-30 12:40:42.875 273 12697.30 192.30 54753.45 88888.00 2013-09-30 12:40:43.000 273 12697.38 192.32 54753.45 88888.00 2013-09-30 12:40:43.125 273 12697.42 192.30 54753.45 88888.00 2013-09-30 12:40:43.250 273 12697.35 192.30 54753.47 88888.00 2013-09-30 12:40:43.375 273 12697.38 192.30 54753.43 88888.00 2013-09-30 12:40:43.500 273 12697.33 192.30 54753.43 88888.00 2013-09-30 12:40:43.625 273 12697.35 192.30 54753.43 88888.00 2013-09-30 12:40:43.750 273 12697.38 192.30 54753.45 88888.00 2013-09-30 12:40:43.875 273 12697.40 192.30 54753.47 88888.00 2013-09-30 12:40:44.000 273 12697.40 192.30 54753.45 88888.00 2013-09-30 12:40:44.125 273 12697.38 192.32 54753.45 88888.00 2013-09-30 12:40:44.250 273 12697.40 192.32 54753.50 88888.00 2013-09-30 12:40:44.375 273 12697.42 192.32 54753.50 88888.00 2013-09-30 12:40:44.500 273 12697.40 192.30 54753.47 88888.00 2013-09-30 12:40:44.625 273 12697.45 192.30 54753.45 88888.00 2013-09-30 12:40:44.750 273 12697.40 192.30 54753.45 88888.00 2013-09-30 12:40:44.875 273 12697.42 192.30 54753.47 88888.00 2013-09-30 12:40:45.000 273 12697.42 192.30 54753.47 88888.00 2013-09-30 12:40:45.125 273 12697.35 192.30 54753.47 88888.00 2013-09-30 12:40:45.250 273 12697.35 192.28 54753.47 88888.00 2013-09-30 12:40:45.375 273 12697.42 192.30 54753.47 88888.00 2013-09-30 12:40:45.500 273 12697.40 192.30 54753.47 88888.00 2013-09-30 12:40:45.625 273 12697.38 192.32 54753.45 88888.00 2013-09-30 12:40:45.750 273 12697.30 192.30 54753.45 88888.00 2013-09-30 12:40:45.875 273 12697.30 192.28 54753.45 88888.00 2013-09-30 12:40:46.000 273 12697.42 192.28 54753.45 88888.00 2013-09-30 12:40:46.125 273 12697.38 192.30 54753.47 88888.00 2013-09-30 12:40:46.250 273 12697.40 192.30 54753.45 88888.00 2013-09-30 12:40:46.375 273 12697.40 192.30 54753.45 88888.00 2013-09-30 12:40:46.500 273 12697.30 192.28 54753.45 88888.00 2013-09-30 12:40:46.625 273 12697.30 192.30 54753.45 88888.00 2013-09-30 12:40:46.750 273 12697.35 192.30 54753.47 88888.00 2013-09-30 12:40:46.875 273 12697.38 192.30 54753.45 88888.00 2013-09-30 12:40:47.000 273 12697.38 192.30 54753.43 88888.00 2013-09-30 12:40:47.125 273 12697.35 192.32 54753.45 88888.00 2013-09-30 12:40:47.250 273 12697.25 192.32 54753.45 88888.00 2013-09-30 12:40:47.375 273 12697.33 192.32 54753.43 88888.00 2013-09-30 12:40:47.500 273 12697.33 192.32 54753.45 88888.00 2013-09-30 12:40:47.625 273 12697.33 192.32 54753.45 88888.00 2013-09-30 12:40:47.750 273 12697.33 192.32 54753.43 88888.00 2013-09-30 12:40:47.875 273 12697.42 192.32 54753.43 88888.00 2013-09-30 12:40:48.000 273 12697.45 192.32 54753.43 88888.00 2013-09-30 12:40:48.125 273 12697.38 192.32 54753.45 88888.00 2013-09-30 12:40:48.250 273 12697.33 192.32 54753.45 88888.00 2013-09-30 12:40:48.375 273 12697.27 192.35 54753.47 88888.00 2013-09-30 12:40:48.500 273 12697.33 192.32 54753.45 88888.00 2013-09-30 12:40:48.625 273 12697.27 192.32 54753.47 88888.00 2013-09-30 12:40:48.750 273 12697.30 192.32 54753.47 88888.00 2013-09-30 12:40:48.875 273 12697.38 192.32 54753.45 88888.00 2013-09-30 12:40:49.000 273 12697.48 192.32 54753.45 88888.00 2013-09-30 12:40:49.125 273 12697.50 192.30 54753.45 88888.00 2013-09-30 12:40:49.250 273 12697.48 192.30 54753.47 88888.00 2013-09-30 12:40:49.375 273 12697.50 192.32 54753.50 88888.00 2013-09-30 12:40:49.500 273 12697.42 192.35 54753.50 88888.00 2013-09-30 12:40:49.625 273 12697.42 192.30 54753.45 88888.00 2013-09-30 12:40:49.750 273 12697.45 192.30 54753.45 88888.00 2013-09-30 12:40:49.875 273 12697.45 192.30 54753.45 88888.00 2013-09-30 12:40:50.000 273 12697.45 192.30 54753.45 88888.00 2013-09-30 12:40:50.125 273 12697.38 192.30 54753.45 88888.00 2013-09-30 12:40:50.250 273 12697.42 192.28 54753.47 88888.00 2013-09-30 12:40:50.375 273 12697.42 192.32 54753.47 88888.00 2013-09-30 12:40:50.500 273 12697.35 192.35 54753.47 88888.00 2013-09-30 12:40:50.625 273 12697.33 192.32 54753.47 88888.00 2013-09-30 12:40:50.750 273 12697.27 192.30 54753.47 88888.00 2013-09-30 12:40:50.875 273 12697.33 192.32 54753.47 88888.00 2013-09-30 12:40:51.000 273 12697.33 192.32 54753.45 88888.00 2013-09-30 12:40:51.125 273 12697.35 192.30 54753.45 88888.00 2013-09-30 12:40:51.250 273 12697.38 192.30 54753.45 88888.00 2013-09-30 12:40:51.375 273 12697.42 192.28 54753.43 88888.00 2013-09-30 12:40:51.500 273 12697.38 192.30 54753.45 88888.00 2013-09-30 12:40:51.625 273 12697.45 192.30 54753.45 88888.00 2013-09-30 12:40:51.750 273 12697.42 192.32 54753.47 88888.00 2013-09-30 12:40:51.875 273 12697.40 192.32 54753.45 88888.00 2013-09-30 12:40:52.000 273 12697.42 192.32 54753.45 88888.00 2013-09-30 12:40:52.125 273 12697.35 192.32 54753.45 88888.00 2013-09-30 12:40:52.250 273 12697.35 192.32 54753.47 88888.00 2013-09-30 12:40:52.375 273 12697.35 192.35 54753.45 88888.00 2013-09-30 12:40:52.500 273 12697.38 192.35 54753.45 88888.00 2013-09-30 12:40:52.625 273 12697.42 192.35 54753.47 88888.00 2013-09-30 12:40:52.750 273 12697.38 192.32 54753.45 88888.00 2013-09-30 12:40:52.875 273 12697.40 192.35 54753.47 88888.00 2013-09-30 12:40:53.000 273 12697.40 192.35 54753.43 88888.00 2013-09-30 12:40:53.125 273 12697.42 192.38 54753.43 88888.00 2013-09-30 12:40:53.250 273 12697.40 192.35 54753.47 88888.00 2013-09-30 12:40:53.375 273 12697.40 192.35 54753.47 88888.00 2013-09-30 12:40:53.500 273 12697.38 192.32 54753.45 88888.00 2013-09-30 12:40:53.625 273 12697.30 192.35 54753.43 88888.00 2013-09-30 12:40:53.750 273 12697.33 192.38 54753.47 88888.00 2013-09-30 12:40:53.875 273 12697.40 192.38 54753.47 88888.00 2013-09-30 12:40:54.000 273 12697.48 192.35 54753.45 88888.00 2013-09-30 12:40:54.125 273 12697.42 192.35 54753.45 88888.00 2013-09-30 12:40:54.250 273 12697.40 192.32 54753.47 88888.00 2013-09-30 12:40:54.375 273 12697.38 192.35 54753.43 88888.00 2013-09-30 12:40:54.500 273 12697.38 192.35 54753.47 88888.00 2013-09-30 12:40:54.625 273 12697.42 192.32 54753.50 88888.00 2013-09-30 12:40:54.750 273 12697.42 192.32 54753.47 88888.00 2013-09-30 12:40:54.875 273 12697.40 192.35 54753.45 88888.00 2013-09-30 12:40:55.000 273 12697.35 192.35 54753.45 88888.00 2013-09-30 12:40:55.125 273 12697.38 192.35 54753.45 88888.00 2013-09-30 12:40:55.250 273 12697.38 192.35 54753.47 88888.00 2013-09-30 12:40:55.375 273 12697.45 192.38 54753.45 88888.00 2013-09-30 12:40:55.500 273 12697.42 192.35 54753.45 88888.00 2013-09-30 12:40:55.625 273 12697.42 192.35 54753.45 88888.00 2013-09-30 12:40:55.750 273 12697.45 192.35 54753.45 88888.00 2013-09-30 12:40:55.875 273 12697.40 192.35 54753.47 88888.00 2013-09-30 12:40:56.000 273 12697.30 192.38 54753.45 88888.00 2013-09-30 12:40:56.125 273 12697.25 192.40 54753.45 88888.00 2013-09-30 12:40:56.250 273 12697.33 192.35 54753.43 88888.00 2013-09-30 12:40:56.375 273 12697.48 192.38 54753.43 88888.00 2013-09-30 12:40:56.500 273 12697.50 192.35 54753.43 88888.00 2013-09-30 12:40:56.625 273 12697.40 192.35 54753.47 88888.00 2013-09-30 12:40:56.750 273 12697.38 192.35 54753.47 88888.00 2013-09-30 12:40:56.875 273 12697.40 192.38 54753.47 88888.00 2013-09-30 12:40:57.000 273 12697.42 192.38 54753.47 88888.00 2013-09-30 12:40:57.125 273 12697.35 192.32 54753.45 88888.00 2013-09-30 12:40:57.250 273 12697.33 192.35 54753.47 88888.00 2013-09-30 12:40:57.375 273 12697.38 192.38 54753.45 88888.00 2013-09-30 12:40:57.500 273 12697.40 192.38 54753.43 88888.00 2013-09-30 12:40:57.625 273 12697.33 192.35 54753.43 88888.00 2013-09-30 12:40:57.750 273 12697.30 192.35 54753.45 88888.00 2013-09-30 12:40:57.875 273 12697.38 192.35 54753.47 88888.00 2013-09-30 12:40:58.000 273 12697.40 192.38 54753.47 88888.00 2013-09-30 12:40:58.125 273 12697.40 192.35 54753.47 88888.00 2013-09-30 12:40:58.250 273 12697.38 192.35 54753.47 88888.00 2013-09-30 12:40:58.375 273 12697.30 192.35 54753.45 88888.00 2013-09-30 12:40:58.500 273 12697.30 192.38 54753.45 88888.00 2013-09-30 12:40:58.625 273 12697.40 192.38 54753.43 88888.00 2013-09-30 12:40:58.750 273 12697.40 192.38 54753.45 88888.00 2013-09-30 12:40:58.875 273 12697.42 192.38 54753.47 88888.00 2013-09-30 12:40:59.000 273 12697.42 192.38 54753.45 88888.00 2013-09-30 12:40:59.125 273 12697.42 192.38 54753.47 88888.00 2013-09-30 12:40:59.250 273 12697.42 192.35 54753.47 88888.00 2013-09-30 12:40:59.375 273 12697.38 192.35 54753.45 88888.00 2013-09-30 12:40:59.500 273 12697.35 192.35 54753.50 88888.00 2013-09-30 12:40:59.625 273 12697.40 192.38 54753.50 88888.00 2013-09-30 12:40:59.750 273 12697.38 192.38 54753.47 88888.00 2013-09-30 12:40:59.875 273 12697.33 192.38 54753.50 88888.00 2013-09-30 12:41:00.000 273 12697.35 192.38 54753.45 88888.00 2013-09-30 12:41:00.125 273 12697.30 192.35 54753.45 88888.00 2013-09-30 12:41:00.250 273 12697.30 192.32 54753.45 88888.00 2013-09-30 12:41:00.375 273 12697.30 192.38 54753.45 88888.00 2013-09-30 12:41:00.500 273 12697.35 192.35 54753.45 88888.00 2013-09-30 12:41:00.625 273 12697.33 192.35 54753.45 88888.00 2013-09-30 12:41:00.750 273 12697.30 192.38 54753.45 88888.00 2013-09-30 12:41:00.875 273 12697.27 192.38 54753.45 88888.00 2013-09-30 12:41:01.000 273 12697.27 192.35 54753.47 88888.00 2013-09-30 12:41:01.125 273 12697.27 192.32 54753.47 88888.00 2013-09-30 12:41:01.250 273 12697.33 192.35 54753.47 88888.00 2013-09-30 12:41:01.375 273 12697.33 192.40 54753.50 88888.00 2013-09-30 12:41:01.500 273 12697.33 192.40 54753.47 88888.00 2013-09-30 12:41:01.625 273 12697.33 192.40 54753.47 88888.00 2013-09-30 12:41:01.750 273 12697.35 192.35 54753.43 88888.00 2013-09-30 12:41:01.875 273 12697.35 192.35 54753.43 88888.00 2013-09-30 12:41:02.000 273 12697.33 192.38 54753.45 88888.00 2013-09-30 12:41:02.125 273 12697.30 192.40 54753.47 88888.00 2013-09-30 12:41:02.250 273 12697.30 192.38 54753.45 88888.00 2013-09-30 12:41:02.375 273 12697.33 192.38 54753.45 88888.00 2013-09-30 12:41:02.500 273 12697.27 192.38 54753.45 88888.00 2013-09-30 12:41:02.625 273 12697.33 192.38 54753.47 88888.00 2013-09-30 12:41:02.750 273 12697.30 192.43 54753.47 88888.00 2013-09-30 12:41:02.875 273 12697.27 192.40 54753.47 88888.00 2013-09-30 12:41:03.000 273 12697.33 192.38 54753.47 88888.00 2013-09-30 12:41:03.125 273 12697.23 192.40 54753.50 88888.00 2013-09-30 12:41:03.250 273 12697.15 192.38 54753.50 88888.00 2013-09-30 12:41:03.375 273 12697.20 192.40 54753.50 88888.00 2013-09-30 12:41:03.500 273 12697.25 192.43 54753.50 88888.00 2013-09-30 12:41:03.625 273 12697.23 192.43 54753.45 88888.00 2013-09-30 12:41:03.750 273 12697.23 192.43 54753.47 88888.00 2013-09-30 12:41:03.875 273 12697.23 192.40 54753.47 88888.00 2013-09-30 12:41:04.000 273 12697.23 192.43 54753.47 88888.00 2013-09-30 12:41:04.125 273 12697.23 192.40 54753.45 88888.00 2013-09-30 12:41:04.250 273 12697.25 192.40 54753.45 88888.00 2013-09-30 12:41:04.375 273 12697.23 192.43 54753.43 88888.00 2013-09-30 12:41:04.500 273 12697.20 192.40 54753.45 88888.00 2013-09-30 12:41:04.625 273 12697.17 192.40 54753.45 88888.00 2013-09-30 12:41:04.750 273 12697.25 192.43 54753.47 88888.00 2013-09-30 12:41:04.875 273 12697.25 192.45 54753.47 88888.00 2013-09-30 12:41:05.000 273 12697.25 192.43 54753.43 88888.00 2013-09-30 12:41:05.125 273 12697.27 192.43 54753.45 88888.00 2013-09-30 12:41:05.250 273 12697.25 192.45 54753.47 88888.00 2013-09-30 12:41:05.375 273 12697.20 192.43 54753.50 88888.00 2013-09-30 12:41:05.500 273 12697.23 192.45 54753.47 88888.00 2013-09-30 12:41:05.625 273 12697.27 192.43 54753.47 88888.00 2013-09-30 12:41:05.750 273 12697.27 192.43 54753.47 88888.00 2013-09-30 12:41:05.875 273 12697.33 192.45 54753.47 88888.00 2013-09-30 12:41:06.000 273 12697.35 192.47 54753.50 88888.00 2013-09-30 12:41:06.125 273 12697.33 192.45 54753.47 88888.00 2013-09-30 12:41:06.250 273 12697.30 192.43 54753.50 88888.00 2013-09-30 12:41:06.375 273 12697.27 192.45 54753.47 88888.00 2013-09-30 12:41:06.500 273 12697.25 192.45 54753.47 88888.00 2013-09-30 12:41:06.625 273 12697.23 192.45 54753.47 88888.00 2013-09-30 12:41:06.750 273 12697.23 192.43 54753.45 88888.00 2013-09-30 12:41:06.875 273 12697.30 192.43 54753.45 88888.00 2013-09-30 12:41:07.000 273 12697.30 192.43 54753.47 88888.00 2013-09-30 12:41:07.125 273 12697.27 192.43 54753.47 88888.00 2013-09-30 12:41:07.250 273 12697.23 192.43 54753.50 88888.00 2013-09-30 12:41:07.375 273 12697.30 192.47 54753.50 88888.00 2013-09-30 12:41:07.500 273 12697.27 192.45 54753.50 88888.00 2013-09-30 12:41:07.625 273 12697.20 192.45 54753.47 88888.00 2013-09-30 12:41:07.750 273 12697.20 192.45 54753.47 88888.00 2013-09-30 12:41:07.875 273 12697.17 192.47 54753.47 88888.00 2013-09-30 12:41:08.000 273 12697.17 192.45 54753.45 88888.00 2013-09-30 12:41:08.125 273 12697.17 192.45 54753.45 88888.00 2013-09-30 12:41:08.250 273 12697.20 192.45 54753.47 88888.00 2013-09-30 12:41:08.375 273 12697.25 192.47 54753.45 88888.00 2013-09-30 12:41:08.500 273 12697.17 192.47 54753.45 88888.00 2013-09-30 12:41:08.625 273 12697.17 192.45 54753.45 88888.00 2013-09-30 12:41:08.750 273 12697.10 192.45 54753.47 88888.00 2013-09-30 12:41:08.875 273 12697.08 192.45 54753.50 88888.00 2013-09-30 12:41:09.000 273 12697.12 192.45 54753.47 88888.00 2013-09-30 12:41:09.125 273 12697.08 192.45 54753.47 88888.00 2013-09-30 12:41:09.250 273 12697.02 192.43 54753.47 88888.00 2013-09-30 12:41:09.375 273 12697.08 192.43 54753.47 88888.00 2013-09-30 12:41:09.500 273 12697.12 192.47 54753.50 88888.00 2013-09-30 12:41:09.625 273 12697.20 192.47 54753.47 88888.00 2013-09-30 12:41:09.750 273 12697.23 192.47 54753.50 88888.00 2013-09-30 12:41:09.875 273 12697.23 192.50 54753.50 88888.00 2013-09-30 12:41:10.000 273 12697.23 192.47 54753.50 88888.00 2013-09-30 12:41:10.125 273 12697.20 192.47 54753.50 88888.00 2013-09-30 12:41:10.250 273 12697.15 192.47 54753.50 88888.00 2013-09-30 12:41:10.375 273 12697.17 192.47 54753.50 88888.00 2013-09-30 12:41:10.500 273 12697.17 192.45 54753.47 88888.00 2013-09-30 12:41:10.625 273 12697.17 192.47 54753.50 88888.00 2013-09-30 12:41:10.750 273 12697.12 192.47 54753.47 88888.00 2013-09-30 12:41:10.875 273 12697.17 192.50 54753.47 88888.00 2013-09-30 12:41:11.000 273 12697.20 192.53 54753.50 88888.00 2013-09-30 12:41:11.125 273 12697.20 192.47 54753.50 88888.00 2013-09-30 12:41:11.250 273 12697.15 192.45 54753.50 88888.00 2013-09-30 12:41:11.375 273 12697.20 192.47 54753.47 88888.00 2013-09-30 12:41:11.500 273 12697.17 192.50 54753.50 88888.00 2013-09-30 12:41:11.625 273 12697.15 192.53 54753.50 88888.00 2013-09-30 12:41:11.750 273 12697.15 192.50 54753.47 88888.00 2013-09-30 12:41:11.875 273 12697.20 192.50 54753.47 88888.00 2013-09-30 12:41:12.000 273 12697.25 192.50 54753.47 88888.00 2013-09-30 12:41:12.125 273 12697.30 192.50 54753.50 88888.00 2013-09-30 12:41:12.250 273 12697.23 192.47 54753.47 88888.00 2013-09-30 12:41:12.375 273 12697.17 192.47 54753.47 88888.00 2013-09-30 12:41:12.500 273 12697.20 192.50 54753.50 88888.00 2013-09-30 12:41:12.625 273 12697.27 192.50 54753.50 88888.00 2013-09-30 12:41:12.750 273 12697.30 192.50 54753.50 88888.00 2013-09-30 12:41:12.875 273 12697.30 192.50 54753.50 88888.00 2013-09-30 12:41:13.000 273 12697.27 192.50 54753.47 88888.00 2013-09-30 12:41:13.125 273 12697.25 192.53 54753.50 88888.00 2013-09-30 12:41:13.250 273 12697.23 192.50 54753.50 88888.00 2013-09-30 12:41:13.375 273 12697.23 192.50 54753.47 88888.00 2013-09-30 12:41:13.500 273 12697.17 192.53 54753.45 88888.00 2013-09-30 12:41:13.625 273 12697.27 192.50 54753.47 88888.00 2013-09-30 12:41:13.750 273 12697.30 192.50 54753.45 88888.00 2013-09-30 12:41:13.875 273 12697.27 192.50 54753.47 88888.00 2013-09-30 12:41:14.000 273 12697.23 192.50 54753.47 88888.00 2013-09-30 12:41:14.125 273 12697.17 192.47 54753.47 88888.00 2013-09-30 12:41:14.250 273 12697.17 192.50 54753.47 88888.00 2013-09-30 12:41:14.375 273 12697.15 192.50 54753.47 88888.00 2013-09-30 12:41:14.500 273 12697.12 192.53 54753.50 88888.00 2013-09-30 12:41:14.625 273 12697.17 192.55 54753.50 88888.00 2013-09-30 12:41:14.750 273 12697.17 192.55 54753.50 88888.00 2013-09-30 12:41:14.875 273 12697.15 192.53 54753.50 88888.00 2013-09-30 12:41:15.000 273 12697.15 192.53 54753.47 88888.00 2013-09-30 12:41:15.125 273 12697.15 192.50 54753.45 88888.00 2013-09-30 12:41:15.250 273 12697.10 192.53 54753.45 88888.00 2013-09-30 12:41:15.375 273 12697.10 192.53 54753.45 88888.00 2013-09-30 12:41:15.500 273 12697.10 192.50 54753.45 88888.00 2013-09-30 12:41:15.625 273 12697.17 192.50 54753.45 88888.00 2013-09-30 12:41:15.750 273 12697.15 192.50 54753.47 88888.00 2013-09-30 12:41:15.875 273 12697.12 192.53 54753.47 88888.00 2013-09-30 12:41:16.000 273 12697.10 192.53 54753.47 88888.00 2013-09-30 12:41:16.125 273 12697.15 192.53 54753.45 88888.00 2013-09-30 12:41:16.250 273 12697.25 192.53 54753.47 88888.00 2013-09-30 12:41:16.375 273 12697.20 192.50 54753.45 88888.00 2013-09-30 12:41:16.500 273 12697.23 192.53 54753.45 88888.00 2013-09-30 12:41:16.625 273 12697.27 192.55 54753.45 88888.00 2013-09-30 12:41:16.750 273 12697.27 192.53 54753.45 88888.00 2013-09-30 12:41:16.875 273 12697.27 192.53 54753.47 88888.00 2013-09-30 12:41:17.000 273 12697.27 192.55 54753.47 88888.00 2013-09-30 12:41:17.125 273 12697.23 192.55 54753.47 88888.00 2013-09-30 12:41:17.250 273 12697.15 192.55 54753.50 88888.00 2013-09-30 12:41:17.375 273 12697.17 192.55 54753.47 88888.00 2013-09-30 12:41:17.500 273 12697.10 192.55 54753.45 88888.00 2013-09-30 12:41:17.625 273 12697.17 192.55 54753.45 88888.00 2013-09-30 12:41:17.750 273 12697.27 192.55 54753.45 88888.00 2013-09-30 12:41:17.875 273 12697.30 192.55 54753.47 88888.00 2013-09-30 12:41:18.000 273 12697.25 192.55 54753.50 88888.00 2013-09-30 12:41:18.125 273 12697.17 192.53 54753.47 88888.00 2013-09-30 12:41:18.250 273 12697.15 192.53 54753.45 88888.00 2013-09-30 12:41:18.375 273 12697.25 192.55 54753.47 88888.00 2013-09-30 12:41:18.500 273 12697.23 192.55 54753.50 88888.00 2013-09-30 12:41:18.625 273 12697.23 192.55 54753.47 88888.00 2013-09-30 12:41:18.750 273 12697.23 192.55 54753.45 88888.00 2013-09-30 12:41:18.875 273 12697.17 192.55 54753.45 88888.00 2013-09-30 12:41:19.000 273 12697.17 192.55 54753.45 88888.00 2013-09-30 12:41:19.125 273 12697.15 192.53 54753.45 88888.00 2013-09-30 12:41:19.250 273 12697.17 192.53 54753.45 88888.00 2013-09-30 12:41:19.375 273 12697.20 192.55 54753.45 88888.00 2013-09-30 12:41:19.500 273 12697.17 192.55 54753.45 88888.00 2013-09-30 12:41:19.625 273 12697.20 192.55 54753.45 88888.00 2013-09-30 12:41:19.750 273 12697.15 192.57 54753.47 88888.00 2013-09-30 12:41:19.875 273 12697.15 192.57 54753.50 88888.00 2013-09-30 12:41:20.000 273 12697.20 192.57 54753.47 88888.00 2013-09-30 12:41:20.125 273 12697.23 192.55 54753.45 88888.00 2013-09-30 12:41:20.250 273 12697.23 192.55 54753.47 88888.00 2013-09-30 12:41:20.375 273 12697.23 192.57 54753.47 88888.00 2013-09-30 12:41:20.500 273 12697.17 192.60 54753.47 88888.00 2013-09-30 12:41:20.625 273 12697.23 192.57 54753.43 88888.00 2013-09-30 12:41:20.750 273 12697.27 192.57 54753.45 88888.00 2013-09-30 12:41:20.875 273 12697.25 192.57 54753.47 88888.00 2013-09-30 12:41:21.000 273 12697.12 192.57 54753.45 88888.00 2013-09-30 12:41:21.125 273 12697.12 192.55 54753.50 88888.00 2013-09-30 12:41:21.250 273 12697.20 192.55 54753.47 88888.00 2013-09-30 12:41:21.375 273 12697.25 192.57 54753.47 88888.00 2013-09-30 12:41:21.500 273 12697.20 192.57 54753.47 88888.00 2013-09-30 12:41:21.625 273 12697.17 192.55 54753.47 88888.00 2013-09-30 12:41:21.750 273 12697.15 192.55 54753.45 88888.00 2013-09-30 12:41:21.875 273 12697.17 192.60 54753.45 88888.00 2013-09-30 12:41:22.000 273 12697.20 192.57 54753.43 88888.00 2013-09-30 12:41:22.125 273 12697.20 192.57 54753.43 88888.00 2013-09-30 12:41:22.250 273 12697.20 192.55 54753.45 88888.00 2013-09-30 12:41:22.375 273 12697.25 192.57 54753.45 88888.00 2013-09-30 12:41:22.500 273 12697.20 192.60 54753.45 88888.00 2013-09-30 12:41:22.625 273 12697.23 192.60 54753.47 88888.00 2013-09-30 12:41:22.750 273 12697.23 192.60 54753.45 88888.00 2013-09-30 12:41:22.875 273 12697.20 192.60 54753.45 88888.00 2013-09-30 12:41:23.000 273 12697.20 192.60 54753.43 88888.00 2013-09-30 12:41:23.125 273 12697.17 192.60 54753.45 88888.00 2013-09-30 12:41:23.250 273 12697.10 192.60 54753.47 88888.00 2013-09-30 12:41:23.375 273 12697.08 192.60 54753.43 88888.00 2013-09-30 12:41:23.500 273 12697.08 192.62 54753.43 88888.00 2013-09-30 12:41:23.625 273 12697.12 192.62 54753.45 88888.00 2013-09-30 12:41:23.750 273 12697.17 192.62 54753.45 88888.00 2013-09-30 12:41:23.875 273 12697.17 192.62 54753.47 88888.00 2013-09-30 12:41:24.000 273 12697.17 192.62 54753.45 88888.00 2013-09-30 12:41:24.125 273 12697.10 192.65 54753.45 88888.00 2013-09-30 12:41:24.250 273 12697.15 192.62 54753.47 88888.00 2013-09-30 12:41:24.375 273 12697.20 192.65 54753.45 88888.00 2013-09-30 12:41:24.500 273 12697.20 192.62 54753.47 88888.00 2013-09-30 12:41:24.625 273 12697.17 192.65 54753.45 88888.00 2013-09-30 12:41:24.750 273 12697.23 192.65 54753.45 88888.00 2013-09-30 12:41:24.875 273 12697.23 192.65 54753.45 88888.00 2013-09-30 12:41:25.000 273 12697.23 192.65 54753.45 88888.00 2013-09-30 12:41:25.125 273 12697.17 192.62 54753.43 88888.00 2013-09-30 12:41:25.250 273 12697.17 192.60 54753.43 88888.00 2013-09-30 12:41:25.375 273 12697.25 192.62 54753.45 88888.00 2013-09-30 12:41:25.500 273 12697.20 192.62 54753.45 88888.00 2013-09-30 12:41:25.625 273 12697.15 192.62 54753.45 88888.00 2013-09-30 12:41:25.750 273 12697.12 192.65 54753.45 88888.00 2013-09-30 12:41:25.875 273 12697.15 192.65 54753.45 88888.00 2013-09-30 12:41:26.000 273 12697.15 192.62 54753.43 88888.00 2013-09-30 12:41:26.125 273 12697.12 192.65 54753.43 88888.00 2013-09-30 12:41:26.250 273 12697.10 192.65 54753.47 88888.00 2013-09-30 12:41:26.375 273 12697.10 192.62 54753.45 88888.00 2013-09-30 12:41:26.500 273 12697.10 192.62 54753.45 88888.00 2013-09-30 12:41:26.625 273 12697.12 192.60 54753.45 88888.00 2013-09-30 12:41:26.750 273 12697.20 192.65 54753.43 88888.00 2013-09-30 12:41:26.875 273 12697.23 192.62 54753.45 88888.00 2013-09-30 12:41:27.000 273 12697.17 192.65 54753.43 88888.00 2013-09-30 12:41:27.125 273 12697.17 192.65 54753.45 88888.00 2013-09-30 12:41:27.250 273 12697.08 192.62 54753.45 88888.00 2013-09-30 12:41:27.375 273 12697.12 192.68 54753.47 88888.00 2013-09-30 12:41:27.500 273 12697.17 192.68 54753.45 88888.00 2013-09-30 12:41:27.625 273 12697.20 192.65 54753.45 88888.00 2013-09-30 12:41:27.750 273 12697.25 192.65 54753.45 88888.00 2013-09-30 12:41:27.875 273 12697.23 192.68 54753.43 88888.00 2013-09-30 12:41:28.000 273 12697.20 192.68 54753.43 88888.00 2013-09-30 12:41:28.125 273 12697.20 192.68 54753.45 88888.00 2013-09-30 12:41:28.250 273 12697.20 192.65 54753.45 88888.00 2013-09-30 12:41:28.375 273 12697.23 192.68 54753.43 88888.00 2013-09-30 12:41:28.500 273 12697.20 192.70 54753.45 88888.00 2013-09-30 12:41:28.625 273 12697.20 192.70 54753.45 88888.00 2013-09-30 12:41:28.750 273 12697.17 192.68 54753.43 88888.00 2013-09-30 12:41:28.875 273 12697.20 192.68 54753.43 88888.00 2013-09-30 12:41:29.000 273 12697.25 192.70 54753.45 88888.00 2013-09-30 12:41:29.125 273 12697.20 192.68 54753.43 88888.00 2013-09-30 12:41:29.250 273 12697.15 192.68 54753.45 88888.00 2013-09-30 12:41:29.375 273 12697.12 192.68 54753.43 88888.00 2013-09-30 12:41:29.500 273 12697.12 192.68 54753.40 88888.00 2013-09-30 12:41:29.625 273 12697.15 192.68 54753.43 88888.00 2013-09-30 12:41:29.750 273 12697.17 192.70 54753.45 88888.00 2013-09-30 12:41:29.875 273 12697.25 192.68 54753.43 88888.00 2013-09-30 12:41:30.000 273 12697.27 192.65 54753.43 88888.00 2013-09-30 12:41:30.125 273 12697.20 192.65 54753.43 88888.00 2013-09-30 12:41:30.250 273 12697.12 192.65 54753.43 88888.00 2013-09-30 12:41:30.375 273 12697.15 192.70 54753.43 88888.00 2013-09-30 12:41:30.500 273 12697.25 192.68 54753.45 88888.00 2013-09-30 12:41:30.625 273 12697.30 192.70 54753.47 88888.00 2013-09-30 12:41:30.750 273 12697.30 192.70 54753.45 88888.00 2013-09-30 12:41:30.875 273 12697.30 192.68 54753.45 88888.00 2013-09-30 12:41:31.000 273 12697.30 192.68 54753.43 88888.00 2013-09-30 12:41:31.125 273 12697.27 192.68 54753.45 88888.00 2013-09-30 12:41:31.250 273 12697.25 192.68 54753.47 88888.00 2013-09-30 12:41:31.375 273 12697.30 192.70 54753.47 88888.00 2013-09-30 12:41:31.500 273 12697.33 192.72 54753.45 88888.00 2013-09-30 12:41:31.625 273 12697.33 192.70 54753.45 88888.00 2013-09-30 12:41:31.750 273 12697.25 192.70 54753.47 88888.00 2013-09-30 12:41:31.875 273 12697.17 192.70 54753.45 88888.00 2013-09-30 12:41:32.000 273 12697.20 192.72 54753.47 88888.00 2013-09-30 12:41:32.125 273 12697.25 192.72 54753.47 88888.00 2013-09-30 12:41:32.250 273 12697.23 192.70 54753.47 88888.00 2013-09-30 12:41:32.375 273 12697.25 192.72 54753.43 88888.00 2013-09-30 12:41:32.500 273 12697.27 192.70 54753.43 88888.00 2013-09-30 12:41:32.625 273 12697.23 192.72 54753.45 88888.00 2013-09-30 12:41:32.750 273 12697.20 192.72 54753.45 88888.00 2013-09-30 12:41:32.875 273 12697.15 192.72 54753.45 88888.00 2013-09-30 12:41:33.000 273 12697.15 192.75 54753.45 88888.00 2013-09-30 12:41:33.125 273 12697.12 192.72 54753.45 88888.00 2013-09-30 12:41:33.250 273 12697.17 192.72 54753.47 88888.00 2013-09-30 12:41:33.375 273 12697.23 192.72 54753.47 88888.00 2013-09-30 12:41:33.500 273 12697.17 192.72 54753.47 88888.00 2013-09-30 12:41:33.625 273 12697.10 192.72 54753.50 88888.00 2013-09-30 12:41:33.750 273 12697.12 192.72 54753.45 88888.00 2013-09-30 12:41:33.875 273 12697.12 192.70 54753.43 88888.00 2013-09-30 12:41:34.000 273 12697.15 192.72 54753.45 88888.00 2013-09-30 12:41:34.125 273 12697.17 192.75 54753.45 88888.00 2013-09-30 12:41:34.250 273 12697.20 192.75 54753.45 88888.00 2013-09-30 12:41:34.375 273 12697.23 192.75 54753.43 88888.00 2013-09-30 12:41:34.500 273 12697.20 192.72 54753.43 88888.00 2013-09-30 12:41:34.625 273 12697.23 192.75 54753.43 88888.00 2013-09-30 12:41:34.750 273 12697.17 192.75 54753.40 88888.00 2013-09-30 12:41:34.875 273 12697.17 192.75 54753.43 88888.00 2013-09-30 12:41:35.000 273 12697.15 192.75 54753.43 88888.00 2013-09-30 12:41:35.125 273 12697.12 192.72 54753.40 88888.00 2013-09-30 12:41:35.250 273 12697.12 192.75 54753.43 88888.00 2013-09-30 12:41:35.375 273 12697.17 192.78 54753.43 88888.00 2013-09-30 12:41:35.500 273 12697.20 192.75 54753.45 88888.00 2013-09-30 12:41:35.625 273 12697.23 192.78 54753.43 88888.00 2013-09-30 12:41:35.750 273 12697.20 192.78 54753.40 88888.00 2013-09-30 12:41:35.875 273 12697.17 192.78 54753.40 88888.00 2013-09-30 12:41:36.000 273 12697.20 192.78 54753.43 88888.00 2013-09-30 12:41:36.125 273 12697.25 192.78 54753.45 88888.00 2013-09-30 12:41:36.250 273 12697.20 192.75 54753.43 88888.00 2013-09-30 12:41:36.375 273 12697.15 192.78 54753.43 88888.00 2013-09-30 12:41:36.500 273 12697.15 192.78 54753.43 88888.00 2013-09-30 12:41:36.625 273 12697.23 192.78 54753.43 88888.00 2013-09-30 12:41:36.750 273 12697.20 192.78 54753.45 88888.00 2013-09-30 12:41:36.875 273 12697.20 192.78 54753.45 88888.00 2013-09-30 12:41:37.000 273 12697.20 192.75 54753.43 88888.00 2013-09-30 12:41:37.125 273 12697.15 192.75 54753.43 88888.00 2013-09-30 12:41:37.250 273 12697.10 192.72 54753.43 88888.00 2013-09-30 12:41:37.375 273 12697.15 192.75 54753.43 88888.00 2013-09-30 12:41:37.500 273 12697.12 192.75 54753.45 88888.00 2013-09-30 12:41:37.625 273 12697.12 192.75 54753.50 88888.00 2013-09-30 12:41:37.750 273 12697.15 192.72 54753.45 88888.00 2013-09-30 12:41:37.875 273 12697.12 192.75 54753.43 88888.00 2013-09-30 12:41:38.000 273 12697.12 192.75 54753.43 88888.00 2013-09-30 12:41:38.125 273 12697.15 192.78 54753.43 88888.00 2013-09-30 12:41:38.250 273 12697.20 192.75 54753.40 88888.00 2013-09-30 12:41:38.375 273 12697.20 192.75 54753.40 88888.00 2013-09-30 12:41:38.500 273 12697.17 192.75 54753.40 88888.00 2013-09-30 12:41:38.625 273 12697.17 192.78 54753.40 88888.00 2013-09-30 12:41:38.750 273 12697.17 192.78 54753.43 88888.00 2013-09-30 12:41:38.875 273 12697.17 192.78 54753.43 88888.00 2013-09-30 12:41:39.000 273 12697.20 192.75 54753.40 88888.00 2013-09-30 12:41:39.125 273 12697.23 192.75 54753.45 88888.00 2013-09-30 12:41:39.250 273 12697.25 192.78 54753.47 88888.00 2013-09-30 12:41:39.375 273 12697.27 192.78 54753.47 88888.00 2013-09-30 12:41:39.500 273 12697.25 192.78 54753.45 88888.00 2013-09-30 12:41:39.625 273 12697.25 192.75 54753.43 88888.00 2013-09-30 12:41:39.750 273 12697.25 192.75 54753.43 88888.00 2013-09-30 12:41:39.875 273 12697.25 192.80 54753.45 88888.00 2013-09-30 12:41:40.000 273 12697.27 192.80 54753.45 88888.00 2013-09-30 12:41:40.125 273 12697.30 192.78 54753.45 88888.00 2013-09-30 12:41:40.250 273 12697.27 192.78 54753.43 88888.00 2013-09-30 12:41:40.375 273 12697.23 192.80 54753.43 88888.00 2013-09-30 12:41:40.500 273 12697.20 192.78 54753.40 88888.00 2013-09-30 12:41:40.625 273 12697.23 192.78 54753.43 88888.00 2013-09-30 12:41:40.750 273 12697.30 192.80 54753.40 88888.00 2013-09-30 12:41:40.875 273 12697.27 192.78 54753.40 88888.00 2013-09-30 12:41:41.000 273 12697.25 192.78 54753.40 88888.00 2013-09-30 12:41:41.125 273 12697.20 192.80 54753.43 88888.00 2013-09-30 12:41:41.250 273 12697.25 192.78 54753.45 88888.00 2013-09-30 12:41:41.375 273 12697.23 192.78 54753.45 88888.00 2013-09-30 12:41:41.500 273 12697.20 192.78 54753.43 88888.00 2013-09-30 12:41:41.625 273 12697.20 192.78 54753.45 88888.00 2013-09-30 12:41:41.750 273 12697.20 192.80 54753.45 88888.00 2013-09-30 12:41:41.875 273 12697.23 192.80 54753.45 88888.00 2013-09-30 12:41:42.000 273 12697.25 192.80 54753.40 88888.00 2013-09-30 12:41:42.125 273 12697.25 192.80 54753.40 88888.00 2013-09-30 12:41:42.250 273 12697.27 192.78 54753.40 88888.00 2013-09-30 12:41:42.375 273 12697.23 192.80 54753.38 88888.00 2013-09-30 12:41:42.500 273 12697.25 192.80 54753.38 88888.00 2013-09-30 12:41:42.625 273 12697.27 192.80 54753.40 88888.00 2013-09-30 12:41:42.750 273 12697.30 192.80 54753.43 88888.00 2013-09-30 12:41:42.875 273 12697.33 192.80 54753.43 88888.00 2013-09-30 12:41:43.000 273 12697.30 192.82 54753.40 88888.00 2013-09-30 12:41:43.125 273 12697.23 192.78 54753.40 88888.00 2013-09-30 12:41:43.250 273 12697.25 192.78 54753.40 88888.00 2013-09-30 12:41:43.375 273 12697.27 192.78 54753.40 88888.00 2013-09-30 12:41:43.500 273 12697.25 192.78 54753.40 88888.00 2013-09-30 12:41:43.625 273 12697.23 192.78 54753.43 88888.00 2013-09-30 12:41:43.750 273 12697.23 192.80 54753.43 88888.00 2013-09-30 12:41:43.875 273 12697.25 192.80 54753.45 88888.00 2013-09-30 12:41:44.000 273 12697.27 192.80 54753.43 88888.00 2013-09-30 12:41:44.125 273 12697.27 192.80 54753.43 88888.00 2013-09-30 12:41:44.250 273 12697.17 192.80 54753.45 88888.00 2013-09-30 12:41:44.375 273 12697.20 192.82 54753.43 88888.00 2013-09-30 12:41:44.500 273 12697.23 192.82 54753.45 88888.00 2013-09-30 12:41:44.625 273 12697.17 192.80 54753.45 88888.00 2013-09-30 12:41:44.750 273 12697.20 192.80 54753.43 88888.00 2013-09-30 12:41:44.875 273 12697.25 192.80 54753.43 88888.00 2013-09-30 12:41:45.000 273 12697.27 192.82 54753.45 88888.00 2013-09-30 12:41:45.125 273 12697.27 192.82 54753.45 88888.00 2013-09-30 12:41:45.250 273 12697.25 192.80 54753.45 88888.00 2013-09-30 12:41:45.375 273 12697.23 192.80 54753.43 88888.00 2013-09-30 12:41:45.500 273 12697.20 192.80 54753.43 88888.00 2013-09-30 12:41:45.625 273 12697.25 192.80 54753.45 88888.00 2013-09-30 12:41:45.750 273 12697.20 192.82 54753.47 88888.00 2013-09-30 12:41:45.875 273 12697.20 192.82 54753.47 88888.00 2013-09-30 12:41:46.000 273 12697.23 192.82 54753.45 88888.00 2013-09-30 12:41:46.125 273 12697.27 192.82 54753.45 88888.00 2013-09-30 12:41:46.250 273 12697.23 192.80 54753.43 88888.00 2013-09-30 12:41:46.375 273 12697.20 192.80 54753.43 88888.00 2013-09-30 12:41:46.500 273 12697.30 192.82 54753.45 88888.00 2013-09-30 12:41:46.625 273 12697.35 192.85 54753.43 88888.00 2013-09-30 12:41:46.750 273 12697.27 192.80 54753.45 88888.00 2013-09-30 12:41:46.875 273 12697.23 192.82 54753.43 88888.00 2013-09-30 12:41:47.000 273 12697.20 192.85 54753.43 88888.00 2013-09-30 12:41:47.125 273 12697.20 192.85 54753.40 88888.00 2013-09-30 12:41:47.250 273 12697.23 192.82 54753.43 88888.00 2013-09-30 12:41:47.375 273 12697.23 192.82 54753.45 88888.00 2013-09-30 12:41:47.500 273 12697.25 192.85 54753.45 88888.00 2013-09-30 12:41:47.625 273 12697.25 192.82 54753.45 88888.00 2013-09-30 12:41:47.750 273 12697.27 192.82 54753.47 88888.00 2013-09-30 12:41:47.875 273 12697.33 192.82 54753.45 88888.00 2013-09-30 12:41:48.000 273 12697.30 192.80 54753.43 88888.00 2013-09-30 12:41:48.125 273 12697.25 192.80 54753.40 88888.00 2013-09-30 12:41:48.250 273 12697.27 192.82 54753.43 88888.00 2013-09-30 12:41:48.375 273 12697.27 192.82 54753.43 88888.00 2013-09-30 12:41:48.500 273 12697.23 192.82 54753.43 88888.00 2013-09-30 12:41:48.625 273 12697.25 192.82 54753.45 88888.00 2013-09-30 12:41:48.750 273 12697.25 192.82 54753.45 88888.00 2013-09-30 12:41:48.875 273 12697.27 192.82 54753.45 88888.00 2013-09-30 12:41:49.000 273 12697.23 192.82 54753.45 88888.00 2013-09-30 12:41:49.125 273 12697.20 192.82 54753.45 88888.00 2013-09-30 12:41:49.250 273 12697.17 192.82 54753.45 88888.00 2013-09-30 12:41:49.375 273 12697.23 192.82 54753.45 88888.00 2013-09-30 12:41:49.500 273 12697.23 192.82 54753.43 88888.00 2013-09-30 12:41:49.625 273 12697.25 192.82 54753.45 88888.00 2013-09-30 12:41:49.750 273 12697.35 192.85 54753.43 88888.00 2013-09-30 12:41:49.875 273 12697.40 192.85 54753.45 88888.00 2013-09-30 12:41:50.000 273 12697.33 192.85 54753.45 88888.00 2013-09-30 12:41:50.125 273 12697.30 192.82 54753.45 88888.00 2013-09-30 12:41:50.250 273 12697.33 192.85 54753.45 88888.00 2013-09-30 12:41:50.375 273 12697.38 192.82 54753.45 88888.00 2013-09-30 12:41:50.500 273 12697.35 192.82 54753.45 88888.00 2013-09-30 12:41:50.625 273 12697.30 192.80 54753.47 88888.00 2013-09-30 12:41:50.750 273 12697.30 192.80 54753.45 88888.00 2013-09-30 12:41:50.875 273 12697.30 192.82 54753.45 88888.00 2013-09-30 12:41:51.000 273 12697.33 192.82 54753.45 88888.00 2013-09-30 12:41:51.125 273 12697.30 192.82 54753.45 88888.00 2013-09-30 12:41:51.250 273 12697.25 192.80 54753.47 88888.00 2013-09-30 12:41:51.375 273 12697.30 192.85 54753.45 88888.00 2013-09-30 12:41:51.500 273 12697.35 192.85 54753.47 88888.00 2013-09-30 12:41:51.625 273 12697.35 192.85 54753.47 88888.00 2013-09-30 12:41:51.750 273 12697.33 192.82 54753.47 88888.00 2013-09-30 12:41:51.875 273 12697.30 192.80 54753.43 88888.00 2013-09-30 12:41:52.000 273 12697.33 192.82 54753.45 88888.00 2013-09-30 12:41:52.125 273 12697.33 192.82 54753.47 88888.00 2013-09-30 12:41:52.250 273 12697.33 192.82 54753.50 88888.00 2013-09-30 12:41:52.375 273 12697.33 192.82 54753.47 88888.00 2013-09-30 12:41:52.500 273 12697.30 192.82 54753.45 88888.00 2013-09-30 12:41:52.625 273 12697.25 192.85 54753.45 88888.00 2013-09-30 12:41:52.750 273 12697.25 192.82 54753.47 88888.00 2013-09-30 12:41:52.875 273 12697.25 192.82 54753.45 88888.00 2013-09-30 12:41:53.000 273 12697.27 192.82 54753.47 88888.00 2013-09-30 12:41:53.125 273 12697.27 192.82 54753.47 88888.00 2013-09-30 12:41:53.250 273 12697.30 192.80 54753.43 88888.00 2013-09-30 12:41:53.375 273 12697.27 192.80 54753.45 88888.00 2013-09-30 12:41:53.500 273 12697.25 192.82 54753.47 88888.00 2013-09-30 12:41:53.625 273 12697.25 192.82 54753.50 88888.00 2013-09-30 12:41:53.750 273 12697.20 192.82 54753.47 88888.00 2013-09-30 12:41:53.875 273 12697.15 192.80 54753.47 88888.00 2013-09-30 12:41:54.000 273 12697.23 192.82 54753.45 88888.00 2013-09-30 12:41:54.125 273 12697.25 192.82 54753.45 88888.00 2013-09-30 12:41:54.250 273 12697.20 192.80 54753.47 88888.00 2013-09-30 12:41:54.375 273 12697.20 192.80 54753.47 88888.00 2013-09-30 12:41:54.500 273 12697.17 192.82 54753.47 88888.00 2013-09-30 12:41:54.625 273 12697.23 192.85 54753.47 88888.00 2013-09-30 12:41:54.750 273 12697.27 192.88 54753.47 88888.00 2013-09-30 12:41:54.875 273 12697.27 192.88 54753.47 88888.00 2013-09-30 12:41:55.000 273 12697.25 192.85 54753.47 88888.00 2013-09-30 12:41:55.125 273 12697.20 192.85 54753.45 88888.00 2013-09-30 12:41:55.250 273 12697.12 192.82 54753.45 88888.00 2013-09-30 12:41:55.375 273 12697.15 192.85 54753.45 88888.00 2013-09-30 12:41:55.500 273 12697.23 192.85 54753.47 88888.00 2013-09-30 12:41:55.625 273 12697.27 192.85 54753.50 88888.00 2013-09-30 12:41:55.750 273 12697.27 192.85 54753.47 88888.00 2013-09-30 12:41:55.875 273 12697.25 192.88 54753.45 88888.00 2013-09-30 12:41:56.000 273 12697.25 192.85 54753.43 88888.00 2013-09-30 12:41:56.125 273 12697.20 192.82 54753.40 88888.00 2013-09-30 12:41:56.250 273 12697.20 192.82 54753.45 88888.00 2013-09-30 12:41:56.375 273 12697.27 192.82 54753.45 88888.00 2013-09-30 12:41:56.500 273 12697.25 192.85 54753.45 88888.00 2013-09-30 12:41:56.625 273 12697.23 192.85 54753.47 88888.00 2013-09-30 12:41:56.750 273 12697.20 192.85 54753.45 88888.00 2013-09-30 12:41:56.875 273 12697.20 192.85 54753.45 88888.00 2013-09-30 12:41:57.000 273 12697.23 192.82 54753.47 88888.00 2013-09-30 12:41:57.125 273 12697.20 192.85 54753.45 88888.00 2013-09-30 12:41:57.250 273 12697.17 192.82 54753.45 88888.00 2013-09-30 12:41:57.375 273 12697.12 192.85 54753.45 88888.00 2013-09-30 12:41:57.500 273 12697.12 192.85 54753.43 88888.00 2013-09-30 12:41:57.625 273 12697.15 192.88 54753.43 88888.00 2013-09-30 12:41:57.750 273 12697.15 192.88 54753.47 88888.00 2013-09-30 12:41:57.875 273 12697.15 192.88 54753.50 88888.00 2013-09-30 12:41:58.000 273 12697.12 192.85 54753.47 88888.00 2013-09-30 12:41:58.125 273 12697.17 192.85 54753.45 88888.00 2013-09-30 12:41:58.250 273 12697.15 192.85 54753.45 88888.00 2013-09-30 12:41:58.375 273 12697.20 192.85 54753.45 88888.00 2013-09-30 12:41:58.500 273 12697.17 192.88 54753.45 88888.00 2013-09-30 12:41:58.625 273 12697.12 192.85 54753.45 88888.00 2013-09-30 12:41:58.750 273 12697.12 192.85 54753.45 88888.00 2013-09-30 12:41:58.875 273 12697.15 192.88 54753.47 88888.00 2013-09-30 12:41:59.000 273 12697.17 192.85 54753.47 88888.00 2013-09-30 12:41:59.125 273 12697.20 192.88 54753.47 88888.00 2013-09-30 12:41:59.250 273 12697.20 192.82 54753.50 88888.00 2013-09-30 12:41:59.375 273 12697.23 192.88 54753.50 88888.00 2013-09-30 12:41:59.500 273 12697.17 192.85 54753.50 88888.00 2013-09-30 12:41:59.625 273 12697.17 192.85 54753.47 88888.00 2013-09-30 12:41:59.750 273 12697.20 192.88 54753.47 88888.00 2013-09-30 12:41:59.875 273 12697.12 192.85 54753.50 88888.00 2013-09-30 12:42:00.000 273 12697.17 192.85 54753.50 88888.00 2013-09-30 12:42:00.125 273 12697.17 192.85 54753.50 88888.00 2013-09-30 12:42:00.250 273 12697.20 192.82 54753.50 88888.00 2013-09-30 12:42:00.375 273 12697.23 192.85 54753.47 88888.00 2013-09-30 12:42:00.500 273 12697.25 192.88 54753.53 88888.00 2013-09-30 12:42:00.625 273 12697.17 192.88 54753.53 88888.00 2013-09-30 12:42:00.750 273 12697.15 192.85 54753.53 88888.00 2013-09-30 12:42:00.875 273 12697.12 192.85 54753.53 88888.00 2013-09-30 12:42:01.000 273 12697.12 192.85 54753.50 88888.00 2013-09-30 12:42:01.125 273 12697.10 192.85 54753.50 88888.00 2013-09-30 12:42:01.250 273 12697.12 192.85 54753.47 88888.00 2013-09-30 12:42:01.375 273 12697.20 192.85 54753.45 88888.00 2013-09-30 12:42:01.500 273 12697.20 192.85 54753.47 88888.00 2013-09-30 12:42:01.625 273 12697.15 192.88 54753.47 88888.00 2013-09-30 12:42:01.750 273 12697.20 192.85 54753.47 88888.00 2013-09-30 12:42:01.875 273 12697.23 192.88 54753.47 88888.00 2013-09-30 12:42:02.000 273 12697.12 192.85 54753.50 88888.00 2013-09-30 12:42:02.125 273 12697.17 192.85 54753.53 88888.00 2013-09-30 12:42:02.250 273 12697.15 192.85 54753.53 88888.00 2013-09-30 12:42:02.375 273 12697.20 192.88 54753.50 88888.00 2013-09-30 12:42:02.500 273 12697.15 192.88 54753.53 88888.00 2013-09-30 12:42:02.625 273 12697.08 192.85 54753.53 88888.00 2013-09-30 12:42:02.750 273 12697.08 192.88 54753.53 88888.00 2013-09-30 12:42:02.875 273 12697.12 192.85 54753.53 88888.00 2013-09-30 12:42:03.000 273 12697.17 192.85 54753.50 88888.00 2013-09-30 12:42:03.125 273 12697.17 192.90 54753.50 88888.00 2013-09-30 12:42:03.250 273 12697.10 192.90 54753.53 88888.00 2013-09-30 12:42:03.375 273 12697.12 192.90 54753.53 88888.00 2013-09-30 12:42:03.500 273 12697.17 192.90 54753.53 88888.00 2013-09-30 12:42:03.625 273 12697.20 192.90 54753.53 88888.00 2013-09-30 12:42:03.750 273 12697.15 192.85 54753.50 88888.00 2013-09-30 12:42:03.875 273 12697.15 192.88 54753.50 88888.00 2013-09-30 12:42:04.000 273 12697.17 192.88 54753.50 88888.00 2013-09-30 12:42:04.125 273 12697.10 192.88 54753.53 88888.00 2013-09-30 12:42:04.250 273 12697.02 192.88 54753.53 88888.00 2013-09-30 12:42:04.375 273 12697.10 192.88 54753.50 88888.00 2013-09-30 12:42:04.500 273 12697.15 192.88 54753.53 88888.00 2013-09-30 12:42:04.625 273 12697.10 192.88 54753.53 88888.00 2013-09-30 12:42:04.750 273 12697.02 192.88 54753.55 88888.00 2013-09-30 12:42:04.875 273 12697.02 192.90 54753.53 88888.00 2013-09-30 12:42:05.000 273 12697.05 192.90 54753.53 88888.00 2013-09-30 12:42:05.125 273 12697.02 192.90 54753.53 88888.00 2013-09-30 12:42:05.250 273 12697.05 192.88 54753.55 88888.00 2013-09-30 12:42:05.375 273 12697.10 192.88 54753.50 88888.00 2013-09-30 12:42:05.500 273 12697.10 192.88 54753.53 88888.00 2013-09-30 12:42:05.625 273 12697.10 192.88 54753.53 88888.00 2013-09-30 12:42:05.750 273 12697.10 192.88 54753.55 88888.00 2013-09-30 12:42:05.875 273 12697.12 192.88 54753.53 88888.00 2013-09-30 12:42:06.000 273 12697.15 192.85 54753.53 88888.00 2013-09-30 12:42:06.125 273 12697.12 192.88 54753.53 88888.00 2013-09-30 12:42:06.250 273 12697.12 192.85 54753.55 88888.00 2013-09-30 12:42:06.375 273 12697.08 192.88 54753.55 88888.00 2013-09-30 12:42:06.500 273 12697.02 192.88 54753.55 88888.00 2013-09-30 12:42:06.625 273 12697.08 192.88 54753.55 88888.00 2013-09-30 12:42:06.750 273 12697.08 192.88 54753.55 88888.00 2013-09-30 12:42:06.875 273 12697.05 192.90 54753.55 88888.00 2013-09-30 12:42:07.000 273 12697.05 192.88 54753.53 88888.00 2013-09-30 12:42:07.125 273 12697.08 192.90 54753.53 88888.00 2013-09-30 12:42:07.250 273 12697.08 192.90 54753.53 88888.00 2013-09-30 12:42:07.375 273 12697.10 192.93 54753.53 88888.00 2013-09-30 12:42:07.500 273 12697.10 192.88 54753.50 88888.00 2013-09-30 12:42:07.625 273 12697.05 192.90 54753.53 88888.00 2013-09-30 12:42:07.750 273 12697.05 192.88 54753.50 88888.00 2013-09-30 12:42:07.875 273 12697.05 192.88 54753.50 88888.00 2013-09-30 12:42:08.000 273 12697.05 192.88 54753.53 88888.00 2013-09-30 12:42:08.125 273 12697.08 192.90 54753.53 88888.00 2013-09-30 12:42:08.250 273 12697.05 192.88 54753.55 88888.00 2013-09-30 12:42:08.375 273 12697.02 192.88 54753.55 88888.00 2013-09-30 12:42:08.500 273 12696.98 192.93 54753.55 88888.00 2013-09-30 12:42:08.625 273 12697.00 192.95 54753.57 88888.00 2013-09-30 12:42:08.750 273 12697.02 192.95 54753.55 88888.00 2013-09-30 12:42:08.875 273 12697.02 192.93 54753.55 88888.00 2013-09-30 12:42:09.000 273 12697.02 192.90 54753.53 88888.00 2013-09-30 12:42:09.125 273 12697.02 192.90 54753.53 88888.00 2013-09-30 12:42:09.250 273 12697.02 192.90 54753.55 88888.00 2013-09-30 12:42:09.375 273 12697.08 192.90 54753.55 88888.00 2013-09-30 12:42:09.500 273 12697.05 192.88 54753.55 88888.00 2013-09-30 12:42:09.625 273 12697.08 192.90 54753.55 88888.00 2013-09-30 12:42:09.750 273 12697.05 192.93 54753.53 88888.00 2013-09-30 12:42:09.875 273 12697.02 192.93 54753.53 88888.00 2013-09-30 12:42:10.000 273 12697.05 192.93 54753.53 88888.00 2013-09-30 12:42:10.125 273 12697.08 192.93 54753.50 88888.00 2013-09-30 12:42:10.250 273 12697.05 192.93 54753.50 88888.00 2013-09-30 12:42:10.375 273 12697.10 192.93 54753.53 88888.00 2013-09-30 12:42:10.500 273 12697.10 192.93 54753.53 88888.00 2013-09-30 12:42:10.625 273 12697.08 192.93 54753.50 88888.00 2013-09-30 12:42:10.750 273 12697.08 192.93 54753.50 88888.00 2013-09-30 12:42:10.875 273 12697.10 192.93 54753.50 88888.00 2013-09-30 12:42:11.000 273 12697.10 192.93 54753.50 88888.00 2013-09-30 12:42:11.125 273 12697.05 192.93 54753.53 88888.00 2013-09-30 12:42:11.250 273 12697.00 192.95 54753.53 88888.00 2013-09-30 12:42:11.375 273 12697.02 192.95 54753.50 88888.00 2013-09-30 12:42:11.500 273 12697.05 192.95 54753.53 88888.00 2013-09-30 12:42:11.625 273 12697.05 192.93 54753.55 88888.00 2013-09-30 12:42:11.750 273 12697.00 192.93 54753.55 88888.00 2013-09-30 12:42:11.875 273 12696.95 192.93 54753.55 88888.00 2013-09-30 12:42:12.000 273 12696.95 192.93 54753.53 88888.00 2013-09-30 12:42:12.125 273 12697.00 192.93 54753.55 88888.00 2013-09-30 12:42:12.250 273 12697.05 192.93 54753.57 88888.00 2013-09-30 12:42:12.375 273 12697.02 192.93 54753.55 88888.00 2013-09-30 12:42:12.500 273 12696.98 192.90 54753.53 88888.00 2013-09-30 12:42:12.625 273 12697.00 192.93 54753.53 88888.00 2013-09-30 12:42:12.750 273 12697.02 192.95 54753.53 88888.00 2013-09-30 12:42:12.875 273 12697.02 192.95 54753.53 88888.00 2013-09-30 12:42:13.000 273 12697.12 192.95 54753.50 88888.00 2013-09-30 12:42:13.125 273 12697.12 192.93 54753.55 88888.00 2013-09-30 12:42:13.250 273 12697.08 192.93 54753.55 88888.00 2013-09-30 12:42:13.375 273 12697.05 192.97 54753.53 88888.00 2013-09-30 12:42:13.500 273 12697.00 192.95 54753.55 88888.00 2013-09-30 12:42:13.625 273 12697.05 192.95 54753.55 88888.00 2013-09-30 12:42:13.750 273 12697.08 192.97 54753.57 88888.00 2013-09-30 12:42:13.875 273 12697.00 192.97 54753.57 88888.00 2013-09-30 12:42:14.000 273 12697.00 192.97 54753.55 88888.00 2013-09-30 12:42:14.125 273 12696.98 192.97 54753.53 88888.00 2013-09-30 12:42:14.250 273 12697.00 192.95 54753.55 88888.00 2013-09-30 12:42:14.375 273 12696.98 192.95 54753.55 88888.00 2013-09-30 12:42:14.500 273 12696.92 192.95 54753.55 88888.00 2013-09-30 12:42:14.625 273 12696.88 192.95 54753.55 88888.00 2013-09-30 12:42:14.750 273 12696.88 192.95 54753.55 88888.00 2013-09-30 12:42:14.875 273 12696.92 192.95 54753.55 88888.00 2013-09-30 12:42:15.000 273 12697.05 192.93 54753.53 88888.00 2013-09-30 12:42:15.125 273 12697.05 192.95 54753.53 88888.00 2013-09-30 12:42:15.250 273 12696.98 192.95 54753.55 88888.00 2013-09-30 12:42:15.375 273 12696.92 192.93 54753.55 88888.00 2013-09-30 12:42:15.500 273 12696.95 192.95 54753.57 88888.00 2013-09-30 12:42:15.625 273 12697.02 192.95 54753.55 88888.00 2013-09-30 12:42:15.750 273 12697.02 192.95 54753.57 88888.00 2013-09-30 12:42:15.875 273 12696.98 192.95 54753.57 88888.00 2013-09-30 12:42:16.000 273 12696.98 192.95 54753.55 88888.00 2013-09-30 12:42:16.125 273 12696.98 192.95 54753.57 88888.00 2013-09-30 12:42:16.250 273 12696.95 192.97 54753.57 88888.00 2013-09-30 12:42:16.375 273 12696.98 192.97 54753.55 88888.00 2013-09-30 12:42:16.500 273 12696.95 192.95 54753.55 88888.00 2013-09-30 12:42:16.625 273 12696.98 192.97 54753.55 88888.00 2013-09-30 12:42:16.750 273 12696.92 192.97 54753.57 88888.00 2013-09-30 12:42:16.875 273 12696.92 192.93 54753.55 88888.00 2013-09-30 12:42:17.000 273 12696.90 192.95 54753.53 88888.00 2013-09-30 12:42:17.125 273 12696.92 192.97 54753.53 88888.00 2013-09-30 12:42:17.250 273 12696.92 193.00 54753.55 88888.00 2013-09-30 12:42:17.375 273 12697.00 193.00 54753.55 88888.00 2013-09-30 12:42:17.500 273 12696.98 193.00 54753.55 88888.00 2013-09-30 12:42:17.625 273 12696.92 192.97 54753.55 88888.00 2013-09-30 12:42:17.750 273 12696.88 192.97 54753.55 88888.00 2013-09-30 12:42:17.875 273 12696.88 193.00 54753.55 88888.00 2013-09-30 12:42:18.000 273 12696.95 192.97 54753.53 88888.00 2013-09-30 12:42:18.125 273 12696.95 192.97 54753.55 88888.00 2013-09-30 12:42:18.250 273 12696.88 193.00 54753.55 88888.00 2013-09-30 12:42:18.375 273 12696.88 192.97 54753.55 88888.00 2013-09-30 12:42:18.500 273 12696.88 192.97 54753.55 88888.00 2013-09-30 12:42:18.625 273 12696.92 193.00 54753.55 88888.00 2013-09-30 12:42:18.750 273 12696.92 192.97 54753.55 88888.00 2013-09-30 12:42:18.875 273 12696.88 192.97 54753.55 88888.00 2013-09-30 12:42:19.000 273 12696.90 192.95 54753.55 88888.00 2013-09-30 12:42:19.125 273 12696.95 192.97 54753.55 88888.00 2013-09-30 12:42:19.250 273 12696.95 192.97 54753.55 88888.00 2013-09-30 12:42:19.375 273 12696.92 193.00 54753.55 88888.00 2013-09-30 12:42:19.500 273 12696.98 192.97 54753.55 88888.00 2013-09-30 12:42:19.625 273 12696.98 192.97 54753.55 88888.00 2013-09-30 12:42:19.750 273 12697.00 193.00 54753.55 88888.00 2013-09-30 12:42:19.875 273 12696.98 193.00 54753.55 88888.00 2013-09-30 12:42:20.000 273 12696.95 192.95 54753.55 88888.00 2013-09-30 12:42:20.125 273 12696.90 192.95 54753.55 88888.00 2013-09-30 12:42:20.250 273 12696.85 193.00 54753.55 88888.00 2013-09-30 12:42:20.375 273 12696.90 193.00 54753.53 88888.00 2013-09-30 12:42:20.500 273 12696.92 193.00 54753.55 88888.00 2013-09-30 12:42:20.625 273 12696.92 193.03 54753.55 88888.00 2013-09-30 12:42:20.750 273 12696.90 193.03 54753.55 88888.00 2013-09-30 12:42:20.875 273 12696.90 193.00 54753.55 88888.00 2013-09-30 12:42:21.000 273 12696.90 193.03 54753.57 88888.00 2013-09-30 12:42:21.125 273 12696.90 193.00 54753.55 88888.00 2013-09-30 12:42:21.250 273 12696.95 193.00 54753.57 88888.00 2013-09-30 12:42:21.375 273 12697.02 193.03 54753.60 88888.00 2013-09-30 12:42:21.500 273 12697.00 193.05 54753.57 88888.00 2013-09-30 12:42:21.625 273 12696.95 193.03 54753.55 88888.00 2013-09-30 12:42:21.750 273 12696.95 193.00 54753.55 88888.00 2013-09-30 12:42:21.875 273 12697.00 192.97 54753.55 88888.00 2013-09-30 12:42:22.000 273 12697.00 193.00 54753.55 88888.00 2013-09-30 12:42:22.125 273 12697.00 193.00 54753.57 88888.00 2013-09-30 12:42:22.250 273 12696.98 193.00 54753.55 88888.00 2013-09-30 12:42:22.375 273 12697.00 193.00 54753.60 88888.00 2013-09-30 12:42:22.500 273 12697.05 193.03 54753.57 88888.00 2013-09-30 12:42:22.625 273 12697.08 193.00 54753.57 88888.00 2013-09-30 12:42:22.750 273 12697.05 192.97 54753.57 88888.00 2013-09-30 12:42:22.875 273 12697.00 192.97 54753.60 88888.00 2013-09-30 12:42:23.000 273 12696.95 193.00 54753.57 88888.00 2013-09-30 12:42:23.125 273 12696.95 193.03 54753.55 88888.00 2013-09-30 12:42:23.250 273 12696.98 192.97 54753.55 88888.00 2013-09-30 12:42:23.375 273 12696.98 193.00 54753.55 88888.00 2013-09-30 12:42:23.500 273 12697.05 193.05 54753.55 88888.00 2013-09-30 12:42:23.625 273 12697.10 193.03 54753.57 88888.00 2013-09-30 12:42:23.750 273 12697.05 193.00 54753.57 88888.00 2013-09-30 12:42:23.875 273 12696.95 193.00 54753.55 88888.00 2013-09-30 12:42:24.000 273 12696.98 193.03 54753.55 88888.00 2013-09-30 12:42:24.125 273 12696.98 193.05 54753.57 88888.00 2013-09-30 12:42:24.250 273 12696.95 193.03 54753.55 88888.00 2013-09-30 12:42:24.375 273 12697.02 193.00 54753.53 88888.00 2013-09-30 12:42:24.500 273 12697.02 193.03 54753.53 88888.00 2013-09-30 12:42:24.625 273 12697.00 193.03 54753.55 88888.00 2013-09-30 12:42:24.750 273 12697.02 193.03 54753.55 88888.00 2013-09-30 12:42:24.875 273 12697.08 193.03 54753.55 88888.00 2013-09-30 12:42:25.000 273 12697.02 193.00 54753.55 88888.00 2013-09-30 12:42:25.125 273 12696.95 193.00 54753.57 88888.00 2013-09-30 12:42:25.250 273 12696.95 193.00 54753.57 88888.00 2013-09-30 12:42:25.375 273 12697.05 193.05 54753.57 88888.00 2013-09-30 12:42:25.500 273 12697.05 193.05 54753.57 88888.00 2013-09-30 12:42:25.625 273 12697.00 193.00 54753.55 88888.00 2013-09-30 12:42:25.750 273 12697.00 193.00 54753.55 88888.00 2013-09-30 12:42:25.875 273 12697.02 193.03 54753.55 88888.00 2013-09-30 12:42:26.000 273 12697.02 193.03 54753.50 88888.00 2013-09-30 12:42:26.125 273 12696.98 193.00 54753.53 88888.00 2013-09-30 12:42:26.250 273 12696.92 192.97 54753.55 88888.00 2013-09-30 12:42:26.375 273 12696.98 193.00 54753.57 88888.00 2013-09-30 12:42:26.500 273 12697.05 193.00 54753.55 88888.00 2013-09-30 12:42:26.625 273 12697.08 193.00 54753.55 88888.00 2013-09-30 12:42:26.750 273 12697.08 193.03 54753.57 88888.00 2013-09-30 12:42:26.875 273 12697.02 193.05 54753.57 88888.00 2013-09-30 12:42:27.000 273 12697.02 193.00 54753.55 88888.00 2013-09-30 12:42:27.125 273 12697.02 193.03 54753.57 88888.00 2013-09-30 12:42:27.250 273 12697.00 193.00 54753.57 88888.00 2013-09-30 12:42:27.375 273 12696.95 193.00 54753.55 88888.00 2013-09-30 12:42:27.500 273 12696.95 193.00 54753.53 88888.00 2013-09-30 12:42:27.625 273 12696.98 193.00 54753.55 88888.00 2013-09-30 12:42:27.750 273 12696.95 193.00 54753.53 88888.00 2013-09-30 12:42:27.875 273 12696.88 193.00 54753.55 88888.00 2013-09-30 12:42:28.000 273 12696.88 193.03 54753.57 88888.00 2013-09-30 12:42:28.125 273 12696.90 193.00 54753.55 88888.00 2013-09-30 12:42:28.250 273 12696.92 193.03 54753.55 88888.00 2013-09-30 12:42:28.375 273 12696.95 193.03 54753.55 88888.00 2013-09-30 12:42:28.500 273 12696.85 193.03 54753.55 88888.00 2013-09-30 12:42:28.625 273 12696.83 193.03 54753.57 88888.00 2013-09-30 12:42:28.750 273 12696.90 193.00 54753.57 88888.00 2013-09-30 12:42:28.875 273 12696.90 193.03 54753.55 88888.00 2013-09-30 12:42:29.000 273 12696.90 193.00 54753.55 88888.00 2013-09-30 12:42:29.125 273 12696.90 193.03 54753.55 88888.00 2013-09-30 12:42:29.250 273 12696.88 193.03 54753.55 88888.00 2013-09-30 12:42:29.375 273 12696.85 193.05 54753.55 88888.00 2013-09-30 12:42:29.500 273 12696.85 193.05 54753.57 88888.00 2013-09-30 12:42:29.625 273 12696.88 193.05 54753.57 88888.00 2013-09-30 12:42:29.750 273 12696.92 193.03 54753.57 88888.00 2013-09-30 12:42:29.875 273 12696.92 193.05 54753.57 88888.00 2013-09-30 12:42:30.000 273 12696.90 193.05 54753.55 88888.00 2013-09-30 12:42:30.125 273 12696.85 193.00 54753.55 88888.00 2013-09-30 12:42:30.250 273 12696.85 193.00 54753.57 88888.00 2013-09-30 12:42:30.375 273 12696.88 193.03 54753.55 88888.00 2013-09-30 12:42:30.500 273 12696.90 193.03 54753.55 88888.00 2013-09-30 12:42:30.625 273 12696.95 193.03 54753.55 88888.00 2013-09-30 12:42:30.750 273 12696.92 193.00 54753.57 88888.00 2013-09-30 12:42:30.875 273 12696.90 193.03 54753.57 88888.00 2013-09-30 12:42:31.000 273 12696.92 193.03 54753.57 88888.00 2013-09-30 12:42:31.125 273 12696.90 193.05 54753.60 88888.00 2013-09-30 12:42:31.250 273 12696.85 193.00 54753.60 88888.00 2013-09-30 12:42:31.375 273 12696.88 193.03 54753.57 88888.00 2013-09-30 12:42:31.500 273 12696.88 193.03 54753.55 88888.00 2013-09-30 12:42:31.625 273 12696.90 193.07 54753.55 88888.00 2013-09-30 12:42:31.750 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:31.875 273 12696.90 193.03 54753.55 88888.00 2013-09-30 12:42:32.000 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:32.125 273 12696.85 193.05 54753.55 88888.00 2013-09-30 12:42:32.250 273 12696.88 193.05 54753.55 88888.00 2013-09-30 12:42:32.375 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:32.500 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:32.625 273 12696.95 193.07 54753.53 88888.00 2013-09-30 12:42:32.750 273 12696.92 193.05 54753.53 88888.00 2013-09-30 12:42:32.875 273 12696.88 193.05 54753.55 88888.00 2013-09-30 12:42:33.000 273 12696.92 193.03 54753.55 88888.00 2013-09-30 12:42:33.125 273 12696.92 193.03 54753.55 88888.00 2013-09-30 12:42:33.250 273 12696.90 193.03 54753.53 88888.00 2013-09-30 12:42:33.375 273 12696.92 193.05 54753.53 88888.00 2013-09-30 12:42:33.500 273 12696.90 193.07 54753.55 88888.00 2013-09-30 12:42:33.625 273 12696.88 193.05 54753.55 88888.00 2013-09-30 12:42:33.750 273 12696.92 193.03 54753.55 88888.00 2013-09-30 12:42:33.875 273 12696.95 193.05 54753.55 88888.00 2013-09-30 12:42:34.000 273 12696.90 193.03 54753.53 88888.00 2013-09-30 12:42:34.125 273 12696.88 193.03 54753.53 88888.00 2013-09-30 12:42:34.250 273 12696.90 193.03 54753.55 88888.00 2013-09-30 12:42:34.375 273 12696.90 193.03 54753.53 88888.00 2013-09-30 12:42:34.500 273 12696.90 193.07 54753.55 88888.00 2013-09-30 12:42:34.625 273 12696.92 193.07 54753.55 88888.00 2013-09-30 12:42:34.750 273 12696.88 193.07 54753.55 88888.00 2013-09-30 12:42:34.875 273 12696.85 193.05 54753.57 88888.00 2013-09-30 12:42:35.000 273 12696.88 193.03 54753.55 88888.00 2013-09-30 12:42:35.125 273 12696.88 193.03 54753.53 88888.00 2013-09-30 12:42:35.250 273 12696.85 193.00 54753.57 88888.00 2013-09-30 12:42:35.375 273 12696.88 193.03 54753.55 88888.00 2013-09-30 12:42:35.500 273 12696.90 193.03 54753.53 88888.00 2013-09-30 12:42:35.625 273 12696.92 193.05 54753.53 88888.00 2013-09-30 12:42:35.750 273 12696.98 193.07 54753.55 88888.00 2013-09-30 12:42:35.875 273 12696.95 193.05 54753.55 88888.00 2013-09-30 12:42:36.000 273 12696.98 193.05 54753.55 88888.00 2013-09-30 12:42:36.125 273 12696.92 193.07 54753.55 88888.00 2013-09-30 12:42:36.250 273 12696.90 193.05 54753.55 88888.00 2013-09-30 12:42:36.375 273 12696.95 193.05 54753.53 88888.00 2013-09-30 12:42:36.500 273 12696.90 193.07 54753.50 88888.00 2013-09-30 12:42:36.625 273 12696.88 193.05 54753.53 88888.00 2013-09-30 12:42:36.750 273 12696.88 193.07 54753.53 88888.00 2013-09-30 12:42:36.875 273 12696.85 193.07 54753.53 88888.00 2013-09-30 12:42:37.000 273 12696.85 193.07 54753.50 88888.00 2013-09-30 12:42:37.125 273 12696.88 193.07 54753.50 88888.00 2013-09-30 12:42:37.250 273 12696.83 193.07 54753.53 88888.00 2013-09-30 12:42:37.375 273 12696.85 193.07 54753.53 88888.00 2013-09-30 12:42:37.500 273 12696.88 193.07 54753.55 88888.00 2013-09-30 12:42:37.625 273 12696.90 193.05 54753.55 88888.00 2013-09-30 12:42:37.750 273 12696.85 193.07 54753.53 88888.00 2013-09-30 12:42:37.875 273 12696.80 193.07 54753.55 88888.00 2013-09-30 12:42:38.000 273 12696.83 193.07 54753.53 88888.00 2013-09-30 12:42:38.125 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:38.250 273 12696.90 193.03 54753.55 88888.00 2013-09-30 12:42:38.375 273 12696.92 193.05 54753.53 88888.00 2013-09-30 12:42:38.500 273 12696.90 193.05 54753.50 88888.00 2013-09-30 12:42:38.625 273 12696.92 193.05 54753.53 88888.00 2013-09-30 12:42:38.750 273 12696.98 193.07 54753.55 88888.00 2013-09-30 12:42:38.875 273 12696.98 193.07 54753.55 88888.00 2013-09-30 12:42:39.000 273 12696.95 193.05 54753.55 88888.00 2013-09-30 12:42:39.125 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:39.250 273 12696.85 193.03 54753.55 88888.00 2013-09-30 12:42:39.375 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:39.500 273 12696.95 193.07 54753.53 88888.00 2013-09-30 12:42:39.625 273 12697.00 193.10 54753.55 88888.00 2013-09-30 12:42:39.750 273 12697.00 193.10 54753.55 88888.00 2013-09-30 12:42:39.875 273 12697.00 193.07 54753.55 88888.00 2013-09-30 12:42:40.000 273 12696.98 193.07 54753.53 88888.00 2013-09-30 12:42:40.125 273 12696.95 193.07 54753.53 88888.00 2013-09-30 12:42:40.250 273 12696.92 193.07 54753.55 88888.00 2013-09-30 12:42:40.375 273 12696.92 193.10 54753.57 88888.00 2013-09-30 12:42:40.500 273 12696.90 193.10 54753.57 88888.00 2013-09-30 12:42:40.625 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:40.750 273 12697.00 193.07 54753.53 88888.00 2013-09-30 12:42:40.875 273 12697.00 193.05 54753.50 88888.00 2013-09-30 12:42:41.000 273 12696.98 193.07 54753.53 88888.00 2013-09-30 12:42:41.125 273 12696.92 193.05 54753.53 88888.00 2013-09-30 12:42:41.250 273 12696.88 193.05 54753.53 88888.00 2013-09-30 12:42:41.375 273 12696.88 193.05 54753.50 88888.00 2013-09-30 12:42:41.500 273 12696.85 193.07 54753.53 88888.00 2013-09-30 12:42:41.625 273 12696.90 193.05 54753.55 88888.00 2013-09-30 12:42:41.750 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:41.875 273 12696.98 193.07 54753.53 88888.00 2013-09-30 12:42:42.000 273 12696.95 193.05 54753.53 88888.00 2013-09-30 12:42:42.125 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:42.250 273 12696.90 193.05 54753.53 88888.00 2013-09-30 12:42:42.375 273 12696.98 193.07 54753.53 88888.00 2013-09-30 12:42:42.500 273 12697.02 193.07 54753.55 88888.00 2013-09-30 12:42:42.625 273 12696.98 193.07 54753.57 88888.00 2013-09-30 12:42:42.750 273 12696.92 193.07 54753.55 88888.00 2013-09-30 12:42:42.875 273 12696.92 193.07 54753.55 88888.00 2013-09-30 12:42:43.000 273 12697.00 193.05 54753.53 88888.00 2013-09-30 12:42:43.125 273 12697.02 193.07 54753.55 88888.00 2013-09-30 12:42:43.250 273 12697.00 193.05 54753.57 88888.00 2013-09-30 12:42:43.375 273 12697.02 193.05 54753.55 88888.00 2013-09-30 12:42:43.500 273 12697.05 193.10 54753.53 88888.00 2013-09-30 12:42:43.625 273 12697.05 193.05 54753.55 88888.00 2013-09-30 12:42:43.750 273 12697.08 193.05 54753.57 88888.00 2013-09-30 12:42:43.875 273 12697.05 193.07 54753.55 88888.00 2013-09-30 12:42:44.000 273 12697.00 193.05 54753.57 88888.00 2013-09-30 12:42:44.125 273 12697.00 193.03 54753.55 88888.00 2013-09-30 12:42:44.250 273 12696.95 193.07 54753.57 88888.00 2013-09-30 12:42:44.375 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:44.500 273 12696.98 193.07 54753.57 88888.00 2013-09-30 12:42:44.625 273 12697.02 193.07 54753.57 88888.00 2013-09-30 12:42:44.750 273 12697.05 193.10 54753.60 88888.00 2013-09-30 12:42:44.875 273 12697.05 193.07 54753.57 88888.00 2013-09-30 12:42:45.000 273 12697.05 193.07 54753.57 88888.00 2013-09-30 12:42:45.125 273 12696.95 193.07 54753.60 88888.00 2013-09-30 12:42:45.250 273 12696.95 193.07 54753.60 88888.00 2013-09-30 12:42:45.375 273 12697.02 193.07 54753.60 88888.00 2013-09-30 12:42:45.500 273 12697.00 193.07 54753.57 88888.00 2013-09-30 12:42:45.625 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:45.750 273 12696.95 193.05 54753.53 88888.00 2013-09-30 12:42:45.875 273 12697.00 193.07 54753.55 88888.00 2013-09-30 12:42:46.000 273 12696.98 193.07 54753.53 88888.00 2013-09-30 12:42:46.125 273 12696.95 193.07 54753.53 88888.00 2013-09-30 12:42:46.250 273 12696.98 193.07 54753.55 88888.00 2013-09-30 12:42:46.375 273 12697.00 193.07 54753.57 88888.00 2013-09-30 12:42:46.500 273 12697.00 193.07 54753.57 88888.00 2013-09-30 12:42:46.625 273 12697.02 193.07 54753.57 88888.00 2013-09-30 12:42:46.750 273 12697.05 193.07 54753.57 88888.00 2013-09-30 12:42:46.875 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:47.000 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:47.125 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:47.250 273 12696.90 193.07 54753.55 88888.00 2013-09-30 12:42:47.375 273 12696.90 193.10 54753.57 88888.00 2013-09-30 12:42:47.500 273 12696.95 193.07 54753.57 88888.00 2013-09-30 12:42:47.625 273 12696.98 193.10 54753.57 88888.00 2013-09-30 12:42:47.750 273 12696.95 193.10 54753.57 88888.00 2013-09-30 12:42:47.875 273 12696.95 193.10 54753.57 88888.00 2013-09-30 12:42:48.000 273 12696.92 193.07 54753.55 88888.00 2013-09-30 12:42:48.125 273 12696.98 193.10 54753.53 88888.00 2013-09-30 12:42:48.250 273 12697.00 193.10 54753.55 88888.00 2013-09-30 12:42:48.375 273 12696.98 193.12 54753.57 88888.00 2013-09-30 12:42:48.500 273 12697.00 193.10 54753.57 88888.00 2013-09-30 12:42:48.625 273 12697.02 193.07 54753.57 88888.00 2013-09-30 12:42:48.750 273 12696.98 193.07 54753.57 88888.00 2013-09-30 12:42:48.875 273 12696.92 193.07 54753.57 88888.00 2013-09-30 12:42:49.000 273 12696.98 193.07 54753.57 88888.00 2013-09-30 12:42:49.125 273 12696.92 193.10 54753.57 88888.00 2013-09-30 12:42:49.250 273 12696.90 193.07 54753.57 88888.00 2013-09-30 12:42:49.375 273 12696.92 193.07 54753.57 88888.00 2013-09-30 12:42:49.500 273 12696.90 193.07 54753.57 88888.00 2013-09-30 12:42:49.625 273 12696.90 193.07 54753.57 88888.00 2013-09-30 12:42:49.750 273 12697.00 193.07 54753.57 88888.00 2013-09-30 12:42:49.875 273 12697.02 193.07 54753.57 88888.00 2013-09-30 12:42:50.000 273 12696.92 193.10 54753.57 88888.00 2013-09-30 12:42:50.125 273 12696.90 193.10 54753.57 88888.00 2013-09-30 12:42:50.250 273 12696.95 193.10 54753.57 88888.00 2013-09-30 12:42:50.375 273 12697.00 193.10 54753.55 88888.00 2013-09-30 12:42:50.500 273 12697.00 193.10 54753.57 88888.00 2013-09-30 12:42:50.625 273 12697.00 193.10 54753.57 88888.00 2013-09-30 12:42:50.750 273 12697.02 193.10 54753.57 88888.00 2013-09-30 12:42:50.875 273 12697.08 193.07 54753.57 88888.00 2013-09-30 12:42:51.000 273 12697.02 193.12 54753.55 88888.00 2013-09-30 12:42:51.125 273 12696.98 193.12 54753.57 88888.00 2013-09-30 12:42:51.250 273 12696.88 193.12 54753.57 88888.00 2013-09-30 12:42:51.375 273 12696.92 193.12 54753.55 88888.00 2013-09-30 12:42:51.500 273 12696.92 193.12 54753.55 88888.00 2013-09-30 12:42:51.625 273 12696.95 193.12 54753.57 88888.00 2013-09-30 12:42:51.750 273 12696.92 193.12 54753.57 88888.00 2013-09-30 12:42:51.875 273 12696.92 193.15 54753.57 88888.00 2013-09-30 12:42:52.000 273 12696.95 193.12 54753.55 88888.00 2013-09-30 12:42:52.125 273 12696.92 193.12 54753.57 88888.00 2013-09-30 12:42:52.250 273 12696.95 193.07 54753.55 88888.00 2013-09-30 12:42:52.375 273 12696.92 193.10 54753.55 88888.00 2013-09-30 12:42:52.500 273 12696.95 193.12 54753.57 88888.00 2013-09-30 12:42:52.625 273 12697.02 193.10 54753.57 88888.00 2013-09-30 12:42:52.750 273 12697.00 193.12 54753.55 88888.00 2013-09-30 12:42:52.875 273 12696.90 193.10 54753.57 88888.00 2013-09-30 12:42:53.000 273 12696.90 193.07 54753.57 88888.00 2013-09-30 12:42:53.125 273 12696.90 193.07 54753.55 88888.00 2013-09-30 12:42:53.250 273 12696.92 193.07 54753.57 88888.00 2013-09-30 12:42:53.375 273 12696.92 193.10 54753.57 88888.00 2013-09-30 12:42:53.500 273 12696.95 193.10 54753.55 88888.00 2013-09-30 12:42:53.625 273 12696.98 193.07 54753.57 88888.00 2013-09-30 12:42:53.750 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:42:53.875 273 12697.02 193.10 54753.60 88888.00 2013-09-30 12:42:54.000 273 12697.02 193.10 54753.60 88888.00 2013-09-30 12:42:54.125 273 12696.98 193.12 54753.60 88888.00 2013-09-30 12:42:54.250 273 12696.85 193.12 54753.60 88888.00 2013-09-30 12:42:54.375 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:42:54.500 273 12696.85 193.10 54753.57 88888.00 2013-09-30 12:42:54.625 273 12696.85 193.12 54753.57 88888.00 2013-09-30 12:42:54.750 273 12696.85 193.12 54753.57 88888.00 2013-09-30 12:42:54.875 273 12696.88 193.12 54753.57 88888.00 2013-09-30 12:42:55.000 273 12696.88 193.10 54753.55 88888.00 2013-09-30 12:42:55.125 273 12696.92 193.07 54753.55 88888.00 2013-09-30 12:42:55.250 273 12696.90 193.07 54753.57 88888.00 2013-09-30 12:42:55.375 273 12696.90 193.10 54753.57 88888.00 2013-09-30 12:42:55.500 273 12696.85 193.10 54753.57 88888.00 2013-09-30 12:42:55.625 273 12696.88 193.10 54753.55 88888.00 2013-09-30 12:42:55.750 273 12696.83 193.12 54753.55 88888.00 2013-09-30 12:42:55.875 273 12696.85 193.10 54753.55 88888.00 2013-09-30 12:42:56.000 273 12696.90 193.12 54753.55 88888.00 2013-09-30 12:42:56.125 273 12696.88 193.12 54753.57 88888.00 2013-09-30 12:42:56.250 273 12696.83 193.10 54753.55 88888.00 2013-09-30 12:42:56.375 273 12696.85 193.10 54753.57 88888.00 2013-09-30 12:42:56.500 273 12696.85 193.12 54753.57 88888.00 2013-09-30 12:42:56.625 273 12696.85 193.12 54753.55 88888.00 2013-09-30 12:42:56.750 273 12696.88 193.12 54753.55 88888.00 2013-09-30 12:42:56.875 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:42:57.000 273 12696.85 193.12 54753.57 88888.00 2013-09-30 12:42:57.125 273 12696.83 193.12 54753.55 88888.00 2013-09-30 12:42:57.250 273 12696.77 193.05 54753.57 88888.00 2013-09-30 12:42:57.375 273 12696.83 193.10 54753.57 88888.00 2013-09-30 12:42:57.500 273 12696.77 193.07 54753.55 88888.00 2013-09-30 12:42:57.625 273 12696.77 193.10 54753.57 88888.00 2013-09-30 12:42:57.750 273 12696.83 193.07 54753.60 88888.00 2013-09-30 12:42:57.875 273 12696.83 193.07 54753.57 88888.00 2013-09-30 12:42:58.000 273 12696.85 193.10 54753.57 88888.00 2013-09-30 12:42:58.125 273 12696.83 193.10 54753.57 88888.00 2013-09-30 12:42:58.250 273 12696.83 193.07 54753.57 88888.00 2013-09-30 12:42:58.375 273 12696.88 193.10 54753.57 88888.00 2013-09-30 12:42:58.500 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:42:58.625 273 12696.85 193.12 54753.60 88888.00 2013-09-30 12:42:58.750 273 12696.85 193.07 54753.57 88888.00 2013-09-30 12:42:58.875 273 12696.85 193.10 54753.57 88888.00 2013-09-30 12:42:59.000 273 12696.80 193.10 54753.57 88888.00 2013-09-30 12:42:59.125 273 12696.80 193.12 54753.55 88888.00 2013-09-30 12:42:59.250 273 12696.83 193.10 54753.57 88888.00 2013-09-30 12:42:59.375 273 12696.90 193.12 54753.57 88888.00 2013-09-30 12:42:59.500 273 12696.92 193.12 54753.57 88888.00 2013-09-30 12:42:59.625 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:42:59.750 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:42:59.875 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:00.000 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:00.125 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:43:00.250 273 12696.88 193.10 54753.62 88888.00 2013-09-30 12:43:00.375 273 12696.88 193.10 54753.62 88888.00 2013-09-30 12:43:00.500 273 12696.92 193.10 54753.60 88888.00 2013-09-30 12:43:00.625 273 12696.95 193.07 54753.62 88888.00 2013-09-30 12:43:00.750 273 12696.92 193.10 54753.60 88888.00 2013-09-30 12:43:00.875 273 12696.85 193.10 54753.60 88888.00 2013-09-30 12:43:01.000 273 12696.80 193.10 54753.62 88888.00 2013-09-30 12:43:01.125 273 12696.77 193.12 54753.65 88888.00 2013-09-30 12:43:01.250 273 12696.75 193.07 54753.62 88888.00 2013-09-30 12:43:01.375 273 12696.80 193.10 54753.60 88888.00 2013-09-30 12:43:01.500 273 12696.83 193.10 54753.60 88888.00 2013-09-30 12:43:01.625 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:43:01.750 273 12696.90 193.12 54753.62 88888.00 2013-09-30 12:43:01.875 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:02.000 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:02.125 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:43:02.250 273 12696.88 193.10 54753.60 88888.00 2013-09-30 12:43:02.375 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:02.500 273 12697.00 193.12 54753.60 88888.00 2013-09-30 12:43:02.625 273 12697.05 193.10 54753.60 88888.00 2013-09-30 12:43:02.750 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:02.875 273 12696.88 193.10 54753.62 88888.00 2013-09-30 12:43:03.000 273 12696.83 193.10 54753.60 88888.00 2013-09-30 12:43:03.125 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:43:03.250 273 12696.80 193.07 54753.62 88888.00 2013-09-30 12:43:03.375 273 12696.83 193.12 54753.62 88888.00 2013-09-30 12:43:03.500 273 12696.88 193.12 54753.65 88888.00 2013-09-30 12:43:03.625 273 12696.83 193.10 54753.62 88888.00 2013-09-30 12:43:03.750 273 12696.77 193.10 54753.60 88888.00 2013-09-30 12:43:03.875 273 12696.77 193.10 54753.60 88888.00 2013-09-30 12:43:04.000 273 12696.80 193.12 54753.62 88888.00 2013-09-30 12:43:04.125 273 12696.83 193.10 54753.62 88888.00 2013-09-30 12:43:04.250 273 12696.83 193.10 54753.65 88888.00 2013-09-30 12:43:04.375 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:04.500 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:04.625 273 12696.88 193.12 54753.62 88888.00 2013-09-30 12:43:04.750 273 12696.85 193.10 54753.62 88888.00 2013-09-30 12:43:04.875 273 12696.77 193.12 54753.65 88888.00 2013-09-30 12:43:05.000 273 12696.80 193.12 54753.62 88888.00 2013-09-30 12:43:05.125 273 12696.80 193.12 54753.62 88888.00 2013-09-30 12:43:05.250 273 12696.77 193.07 54753.65 88888.00 2013-09-30 12:43:05.375 273 12696.85 193.10 54753.65 88888.00 2013-09-30 12:43:05.500 273 12696.88 193.12 54753.65 88888.00 2013-09-30 12:43:05.625 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:05.750 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:05.875 273 12696.83 193.12 54753.62 88888.00 2013-09-30 12:43:06.000 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:43:06.125 273 12696.90 193.15 54753.62 88888.00 2013-09-30 12:43:06.250 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:06.375 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:06.500 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:06.625 273 12696.88 193.12 54753.65 88888.00 2013-09-30 12:43:06.750 273 12696.85 193.10 54753.62 88888.00 2013-09-30 12:43:06.875 273 12696.85 193.10 54753.62 88888.00 2013-09-30 12:43:07.000 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:07.125 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:07.250 273 12696.80 193.10 54753.65 88888.00 2013-09-30 12:43:07.375 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:07.500 273 12696.83 193.12 54753.65 88888.00 2013-09-30 12:43:07.625 273 12696.83 193.12 54753.68 88888.00 2013-09-30 12:43:07.750 273 12696.83 193.12 54753.68 88888.00 2013-09-30 12:43:07.875 273 12696.88 193.10 54753.65 88888.00 2013-09-30 12:43:08.000 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:08.125 273 12696.80 193.12 54753.65 88888.00 2013-09-30 12:43:08.250 273 12696.80 193.15 54753.65 88888.00 2013-09-30 12:43:08.375 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:08.500 273 12696.85 193.18 54753.62 88888.00 2013-09-30 12:43:08.625 273 12696.90 193.12 54753.65 88888.00 2013-09-30 12:43:08.750 273 12696.92 193.10 54753.62 88888.00 2013-09-30 12:43:08.875 273 12696.92 193.12 54753.65 88888.00 2013-09-30 12:43:09.000 273 12696.92 193.12 54753.65 88888.00 2013-09-30 12:43:09.125 273 12696.92 193.12 54753.68 88888.00 2013-09-30 12:43:09.250 273 12696.95 193.10 54753.68 88888.00 2013-09-30 12:43:09.375 273 12696.95 193.12 54753.65 88888.00 2013-09-30 12:43:09.500 273 12696.88 193.12 54753.65 88888.00 2013-09-30 12:43:09.625 273 12696.88 193.12 54753.65 88888.00 2013-09-30 12:43:09.750 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:09.875 273 12696.85 193.15 54753.62 88888.00 2013-09-30 12:43:10.000 273 12696.80 193.12 54753.60 88888.00 2013-09-30 12:43:10.125 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:10.250 273 12696.90 193.10 54753.62 88888.00 2013-09-30 12:43:10.375 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:10.500 273 12696.90 193.12 54753.62 88888.00 2013-09-30 12:43:10.625 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:10.750 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:10.875 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:11.000 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:11.125 273 12696.83 193.15 54753.68 88888.00 2013-09-30 12:43:11.250 273 12696.80 193.10 54753.65 88888.00 2013-09-30 12:43:11.375 273 12696.83 193.10 54753.62 88888.00 2013-09-30 12:43:11.500 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:11.625 273 12696.83 193.15 54753.62 88888.00 2013-09-30 12:43:11.750 273 12696.80 193.15 54753.62 88888.00 2013-09-30 12:43:11.875 273 12696.83 193.15 54753.65 88888.00 2013-09-30 12:43:12.000 273 12696.80 193.15 54753.65 88888.00 2013-09-30 12:43:12.125 273 12696.80 193.15 54753.62 88888.00 2013-09-30 12:43:12.250 273 12696.77 193.12 54753.62 88888.00 2013-09-30 12:43:12.375 273 12696.83 193.15 54753.62 88888.00 2013-09-30 12:43:12.500 273 12696.83 193.15 54753.65 88888.00 2013-09-30 12:43:12.625 273 12696.80 193.18 54753.65 88888.00 2013-09-30 12:43:12.750 273 12696.77 193.15 54753.65 88888.00 2013-09-30 12:43:12.875 273 12696.80 193.15 54753.62 88888.00 2013-09-30 12:43:13.000 273 12696.80 193.18 54753.62 88888.00 2013-09-30 12:43:13.125 273 12696.80 193.15 54753.62 88888.00 2013-09-30 12:43:13.250 273 12696.85 193.15 54753.65 88888.00 2013-09-30 12:43:13.375 273 12696.88 193.18 54753.65 88888.00 2013-09-30 12:43:13.500 273 12696.88 193.20 54753.65 88888.00 2013-09-30 12:43:13.625 273 12696.88 193.18 54753.65 88888.00 2013-09-30 12:43:13.750 273 12696.85 193.15 54753.62 88888.00 2013-09-30 12:43:13.875 273 12696.90 193.15 54753.60 88888.00 2013-09-30 12:43:14.000 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:14.125 273 12696.85 193.15 54753.65 88888.00 2013-09-30 12:43:14.250 273 12696.80 193.15 54753.65 88888.00 2013-09-30 12:43:14.375 273 12696.88 193.15 54753.65 88888.00 2013-09-30 12:43:14.500 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:14.625 273 12696.85 193.15 54753.62 88888.00 2013-09-30 12:43:14.750 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:14.875 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:15.000 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:15.125 273 12696.90 193.12 54753.65 88888.00 2013-09-30 12:43:15.250 273 12696.85 193.12 54753.65 88888.00 2013-09-30 12:43:15.375 273 12696.88 193.12 54753.60 88888.00 2013-09-30 12:43:15.500 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:15.625 273 12696.90 193.18 54753.65 88888.00 2013-09-30 12:43:15.750 273 12696.90 193.18 54753.60 88888.00 2013-09-30 12:43:15.875 273 12696.85 193.15 54753.57 88888.00 2013-09-30 12:43:16.000 273 12696.85 193.12 54753.60 88888.00 2013-09-30 12:43:16.125 273 12696.92 193.15 54753.60 88888.00 2013-09-30 12:43:16.250 273 12696.92 193.12 54753.60 88888.00 2013-09-30 12:43:16.375 273 12696.98 193.15 54753.60 88888.00 2013-09-30 12:43:16.500 273 12696.95 193.18 54753.62 88888.00 2013-09-30 12:43:16.625 273 12696.88 193.15 54753.60 88888.00 2013-09-30 12:43:16.750 273 12696.85 193.15 54753.62 88888.00 2013-09-30 12:43:16.875 273 12696.90 193.18 54753.62 88888.00 2013-09-30 12:43:17.000 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:17.125 273 12696.83 193.18 54753.62 88888.00 2013-09-30 12:43:17.250 273 12696.80 193.18 54753.65 88888.00 2013-09-30 12:43:17.375 273 12696.85 193.18 54753.62 88888.00 2013-09-30 12:43:17.500 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:17.625 273 12696.90 193.15 54753.62 88888.00 2013-09-30 12:43:17.750 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:17.875 273 12696.85 193.15 54753.65 88888.00 2013-09-30 12:43:18.000 273 12696.85 193.18 54753.62 88888.00 2013-09-30 12:43:18.125 273 12696.90 193.15 54753.62 88888.00 2013-09-30 12:43:18.250 273 12696.95 193.15 54753.65 88888.00 2013-09-30 12:43:18.375 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:18.500 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:18.625 273 12696.92 193.10 54753.62 88888.00 2013-09-30 12:43:18.750 273 12696.95 193.15 54753.62 88888.00 2013-09-30 12:43:18.875 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:19.000 273 12696.90 193.18 54753.62 88888.00 2013-09-30 12:43:19.125 273 12696.90 193.18 54753.65 88888.00 2013-09-30 12:43:19.250 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:19.375 273 12696.85 193.15 54753.65 88888.00 2013-09-30 12:43:19.500 273 12696.90 193.18 54753.68 88888.00 2013-09-30 12:43:19.625 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:19.750 273 12696.88 193.15 54753.60 88888.00 2013-09-30 12:43:19.875 273 12696.92 193.18 54753.60 88888.00 2013-09-30 12:43:20.000 273 12696.92 193.18 54753.60 88888.00 2013-09-30 12:43:20.125 273 12696.92 193.18 54753.62 88888.00 2013-09-30 12:43:20.250 273 12696.90 193.15 54753.62 88888.00 2013-09-30 12:43:20.375 273 12696.98 193.18 54753.62 88888.00 2013-09-30 12:43:20.500 273 12696.98 193.18 54753.62 88888.00 2013-09-30 12:43:20.625 273 12697.00 193.15 54753.62 88888.00 2013-09-30 12:43:20.750 273 12697.00 193.15 54753.62 88888.00 2013-09-30 12:43:20.875 273 12696.88 193.18 54753.60 88888.00 2013-09-30 12:43:21.000 273 12696.83 193.18 54753.60 88888.00 2013-09-30 12:43:21.125 273 12696.85 193.18 54753.62 88888.00 2013-09-30 12:43:21.250 273 12696.85 193.15 54753.62 88888.00 2013-09-30 12:43:21.375 273 12696.88 193.15 54753.65 88888.00 2013-09-30 12:43:21.500 273 12696.88 193.15 54753.62 88888.00 2013-09-30 12:43:21.625 273 12696.88 193.15 54753.60 88888.00 2013-09-30 12:43:21.750 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:21.875 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:22.000 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:22.125 273 12696.90 193.15 54753.62 88888.00 2013-09-30 12:43:22.250 273 12696.90 193.12 54753.62 88888.00 2013-09-30 12:43:22.375 273 12696.95 193.15 54753.65 88888.00 2013-09-30 12:43:22.500 273 12696.88 193.15 54753.65 88888.00 2013-09-30 12:43:22.625 273 12696.90 193.15 54753.60 88888.00 2013-09-30 12:43:22.750 273 12696.95 193.15 54753.60 88888.00 2013-09-30 12:43:22.875 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:23.000 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:23.125 273 12696.95 193.12 54753.60 88888.00 2013-09-30 12:43:23.250 273 12696.92 193.12 54753.60 88888.00 2013-09-30 12:43:23.375 273 12696.98 193.15 54753.60 88888.00 2013-09-30 12:43:23.500 273 12696.98 193.12 54753.60 88888.00 2013-09-30 12:43:23.625 273 12696.95 193.15 54753.60 88888.00 2013-09-30 12:43:23.750 273 12696.92 193.12 54753.60 88888.00 2013-09-30 12:43:23.875 273 12696.95 193.10 54753.60 88888.00 2013-09-30 12:43:24.000 273 12696.98 193.15 54753.60 88888.00 2013-09-30 12:43:24.125 273 12696.98 193.15 54753.60 88888.00 2013-09-30 12:43:24.250 273 12696.98 193.12 54753.62 88888.00 2013-09-30 12:43:24.375 273 12697.00 193.15 54753.60 88888.00 2013-09-30 12:43:24.500 273 12696.98 193.15 54753.60 88888.00 2013-09-30 12:43:24.625 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:24.750 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:24.875 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:25.000 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:25.125 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:25.250 273 12696.88 193.10 54753.65 88888.00 2013-09-30 12:43:25.375 273 12696.92 193.12 54753.65 88888.00 2013-09-30 12:43:25.500 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:25.625 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:25.750 273 12696.98 193.12 54753.65 88888.00 2013-09-30 12:43:25.875 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:26.000 273 12696.92 193.15 54753.62 88888.00 2013-09-30 12:43:26.125 273 12696.90 193.12 54753.65 88888.00 2013-09-30 12:43:26.250 273 12696.90 193.12 54753.65 88888.00 2013-09-30 12:43:26.375 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:26.500 273 12697.00 193.10 54753.62 88888.00 2013-09-30 12:43:26.625 273 12697.02 193.10 54753.65 88888.00 2013-09-30 12:43:26.750 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:26.875 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:27.000 273 12696.90 193.10 54753.62 88888.00 2013-09-30 12:43:27.125 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:27.250 273 12696.90 193.12 54753.62 88888.00 2013-09-30 12:43:27.375 273 12696.90 193.12 54753.62 88888.00 2013-09-30 12:43:27.500 273 12697.00 193.12 54753.60 88888.00 2013-09-30 12:43:27.625 273 12697.05 193.12 54753.62 88888.00 2013-09-30 12:43:27.750 273 12697.02 193.12 54753.62 88888.00 2013-09-30 12:43:27.875 273 12697.00 193.12 54753.60 88888.00 2013-09-30 12:43:28.000 273 12696.98 193.10 54753.60 88888.00 2013-09-30 12:43:28.125 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:28.250 273 12696.90 193.12 54753.62 88888.00 2013-09-30 12:43:28.375 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:28.500 273 12696.98 193.12 54753.62 88888.00 2013-09-30 12:43:28.625 273 12697.05 193.12 54753.62 88888.00 2013-09-30 12:43:28.750 273 12697.02 193.12 54753.62 88888.00 2013-09-30 12:43:28.875 273 12696.98 193.15 54753.60 88888.00 2013-09-30 12:43:29.000 273 12696.92 193.12 54753.62 88888.00 2013-09-30 12:43:29.125 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:29.250 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:29.375 273 12696.98 193.10 54753.60 88888.00 2013-09-30 12:43:29.500 273 12696.98 193.10 54753.60 88888.00 2013-09-30 12:43:29.625 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:29.750 273 12696.95 193.12 54753.60 88888.00 2013-09-30 12:43:29.875 273 12696.95 193.15 54753.60 88888.00 2013-09-30 12:43:30.000 273 12696.92 193.12 54753.60 88888.00 2013-09-30 12:43:30.125 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:30.250 273 12696.85 193.12 54753.60 88888.00 2013-09-30 12:43:30.375 273 12696.88 193.12 54753.57 88888.00 2013-09-30 12:43:30.500 273 12696.90 193.10 54753.60 88888.00 2013-09-30 12:43:30.625 273 12696.85 193.12 54753.62 88888.00 2013-09-30 12:43:30.750 273 12696.90 193.15 54753.60 88888.00 2013-09-30 12:43:30.875 273 12696.92 193.15 54753.57 88888.00 2013-09-30 12:43:31.000 273 12696.95 193.12 54753.57 88888.00 2013-09-30 12:43:31.125 273 12697.00 193.10 54753.60 88888.00 2013-09-30 12:43:31.250 273 12696.95 193.12 54753.60 88888.00 2013-09-30 12:43:31.375 273 12696.98 193.12 54753.62 88888.00 2013-09-30 12:43:31.500 273 12696.95 193.12 54753.62 88888.00 2013-09-30 12:43:31.625 273 12696.95 193.12 54753.60 88888.00 2013-09-30 12:43:31.750 273 12696.98 193.10 54753.60 88888.00 2013-09-30 12:43:31.875 273 12696.98 193.10 54753.60 88888.00 2013-09-30 12:43:32.000 273 12696.95 193.12 54753.60 88888.00 2013-09-30 12:43:32.125 273 12696.92 193.12 54753.60 88888.00 2013-09-30 12:43:32.250 273 12696.95 193.10 54753.60 88888.00 2013-09-30 12:43:32.375 273 12697.00 193.10 54753.62 88888.00 2013-09-30 12:43:32.500 273 12697.05 193.10 54753.62 88888.00 2013-09-30 12:43:32.625 273 12697.00 193.07 54753.62 88888.00 2013-09-30 12:43:32.750 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:32.875 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:33.000 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:33.125 273 12696.98 193.07 54753.62 88888.00 2013-09-30 12:43:33.250 273 12697.00 193.07 54753.62 88888.00 2013-09-30 12:43:33.375 273 12697.08 193.10 54753.62 88888.00 2013-09-30 12:43:33.500 273 12697.02 193.12 54753.60 88888.00 2013-09-30 12:43:33.625 273 12697.02 193.12 54753.60 88888.00 2013-09-30 12:43:33.750 273 12697.02 193.12 54753.57 88888.00 2013-09-30 12:43:33.875 273 12697.00 193.12 54753.62 88888.00 2013-09-30 12:43:34.000 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:34.125 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:34.250 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:34.375 273 12697.00 193.10 54753.62 88888.00 2013-09-30 12:43:34.500 273 12697.02 193.12 54753.62 88888.00 2013-09-30 12:43:34.625 273 12697.00 193.12 54753.62 88888.00 2013-09-30 12:43:34.750 273 12697.00 193.12 54753.62 88888.00 2013-09-30 12:43:34.875 273 12697.02 193.12 54753.60 88888.00 2013-09-30 12:43:35.000 273 12697.02 193.10 54753.60 88888.00 2013-09-30 12:43:35.125 273 12697.00 193.10 54753.60 88888.00 2013-09-30 12:43:35.250 273 12696.95 193.07 54753.57 88888.00 2013-09-30 12:43:35.375 273 12696.92 193.10 54753.60 88888.00 2013-09-30 12:43:35.500 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:35.625 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:35.750 273 12697.02 193.12 54753.65 88888.00 2013-09-30 12:43:35.875 273 12697.00 193.10 54753.62 88888.00 2013-09-30 12:43:36.000 273 12696.98 193.12 54753.60 88888.00 2013-09-30 12:43:36.125 273 12696.95 193.12 54753.60 88888.00 2013-09-30 12:43:36.250 273 12697.02 193.12 54753.62 88888.00 2013-09-30 12:43:36.375 273 12697.12 193.12 54753.65 88888.00 2013-09-30 12:43:36.500 273 12697.17 193.07 54753.62 88888.00 2013-09-30 12:43:36.625 273 12697.15 193.10 54753.62 88888.00 2013-09-30 12:43:36.750 273 12697.15 193.07 54753.62 88888.00 2013-09-30 12:43:36.875 273 12697.12 193.10 54753.62 88888.00 2013-09-30 12:43:37.000 273 12697.08 193.10 54753.62 88888.00 2013-09-30 12:43:37.125 273 12697.00 193.12 54753.62 88888.00 2013-09-30 12:43:37.250 273 12696.92 193.07 54753.62 88888.00 2013-09-30 12:43:37.375 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:37.500 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:37.625 273 12696.92 193.10 54753.62 88888.00 2013-09-30 12:43:37.750 273 12696.90 193.12 54753.60 88888.00 2013-09-30 12:43:37.875 273 12696.92 193.10 54753.60 88888.00 2013-09-30 12:43:38.000 273 12697.00 193.10 54753.60 88888.00 2013-09-30 12:43:38.125 273 12697.02 193.10 54753.60 88888.00 2013-09-30 12:43:38.250 273 12696.95 193.07 54753.60 88888.00 2013-09-30 12:43:38.375 273 12696.98 193.10 54753.60 88888.00 2013-09-30 12:43:38.500 273 12696.92 193.10 54753.60 88888.00 2013-09-30 12:43:38.625 273 12696.95 193.10 54753.57 88888.00 2013-09-30 12:43:38.750 273 12696.98 193.10 54753.57 88888.00 2013-09-30 12:43:38.875 273 12697.00 193.10 54753.57 88888.00 2013-09-30 12:43:39.000 273 12697.02 193.07 54753.60 88888.00 2013-09-30 12:43:39.125 273 12696.98 193.10 54753.60 88888.00 2013-09-30 12:43:39.250 273 12696.90 193.07 54753.60 88888.00 2013-09-30 12:43:39.375 273 12697.00 193.10 54753.60 88888.00 2013-09-30 12:43:39.500 273 12697.05 193.10 54753.60 88888.00 2013-09-30 12:43:39.625 273 12697.02 193.10 54753.60 88888.00 2013-09-30 12:43:39.750 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:39.875 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:40.000 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:40.125 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:40.250 273 12696.90 193.10 54753.65 88888.00 2013-09-30 12:43:40.375 273 12696.98 193.10 54753.62 88888.00 2013-09-30 12:43:40.500 273 12696.98 193.10 54753.65 88888.00 2013-09-30 12:43:40.625 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:40.750 273 12696.95 193.10 54753.62 88888.00 2013-09-30 12:43:40.875 273 12696.98 193.07 54753.62 88888.00 2013-09-30 12:43:41.000 273 12696.95 193.07 54753.62 88888.00 2013-09-30 12:43:41.125 273 12697.02 193.07 54753.60 88888.00 2013-09-30 12:43:41.250 273 12697.08 193.07 54753.62 88888.00 2013-09-30 12:43:41.375 273 12697.08 193.07 54753.60 88888.00 2013-09-30 12:43:41.500 273 12697.02 193.07 54753.62 88888.00 2013-09-30 12:43:41.625 273 12697.05 193.07 54753.60 88888.00 2013-09-30 12:43:41.750 273 12697.08 193.07 54753.62 88888.00 2013-09-30 12:43:41.875 273 12696.98 193.05 54753.60 88888.00 2013-09-30 12:43:42.000 273 12697.00 193.05 54753.60 88888.00 2013-09-30 12:43:42.125 273 12697.08 193.07 54753.62 88888.00 2013-09-30 12:43:42.250 273 12697.05 193.07 54753.65 88888.00 2013-09-30 12:43:42.375 273 12697.12 193.05 54753.62 88888.00 2013-09-30 12:43:42.500 273 12697.12 193.07 54753.65 88888.00 2013-09-30 12:43:42.625 273 12697.10 193.07 54753.65 88888.00 2013-09-30 12:43:42.750 273 12697.12 193.07 54753.65 88888.00 2013-09-30 12:43:42.875 273 12697.12 193.05 54753.65 88888.00 2013-09-30 12:43:43.000 273 12697.08 193.05 54753.65 88888.00 2013-09-30 12:43:43.125 273 12697.08 193.07 54753.62 88888.00 2013-09-30 12:43:43.250 273 12697.05 193.07 54753.62 88888.00 2013-09-30 12:43:43.375 273 12697.08 193.05 54753.60 88888.00 2013-09-30 12:43:43.500 273 12697.15 193.05 54753.62 88888.00 2013-09-30 12:43:43.625 273 12697.10 193.05 54753.65 88888.00 2013-09-30 12:43:43.750 273 12697.05 193.05 54753.65 88888.00 2013-09-30 12:43:43.875 273 12697.05 193.07 54753.65 88888.00 2013-09-30 12:43:44.000 273 12697.08 193.07 54753.65 88888.00 2013-09-30 12:43:44.125 273 12697.10 193.07 54753.68 88888.00 2013-09-30 12:43:44.250 273 12697.02 193.03 54753.65 88888.00 2013-09-30 12:43:44.375 273 12697.10 193.05 54753.65 88888.00 2013-09-30 12:43:44.500 273 12697.10 193.05 54753.62 88888.00 2013-09-30 12:43:44.625 273 12697.08 193.07 54753.65 88888.00 2013-09-30 12:43:44.750 273 12697.05 193.03 54753.65 88888.00 2013-09-30 12:43:44.875 273 12697.08 193.05 54753.65 88888.00 2013-09-30 12:43:45.000 273 12697.12 193.05 54753.65 88888.00 2013-09-30 12:43:45.125 273 12697.02 193.07 54753.65 88888.00 2013-09-30 12:43:45.250 273 12696.98 193.05 54753.65 88888.00 2013-09-30 12:43:45.375 273 12697.02 193.05 54753.62 88888.00 2013-09-30 12:43:45.500 273 12697.05 193.05 54753.62 88888.00 2013-09-30 12:43:45.625 273 12697.08 193.05 54753.65 88888.00 2013-09-30 12:43:45.750 273 12697.12 193.07 54753.68 88888.00 2013-09-30 12:43:45.875 273 12697.10 193.05 54753.68 88888.00 2013-09-30 12:43:46.000 273 12697.10 193.05 54753.68 88888.00 2013-09-30 12:43:46.125 273 12697.10 193.03 54753.68 88888.00 2013-09-30 12:43:46.250 273 12697.08 193.03 54753.68 88888.00 2013-09-30 12:43:46.375 273 12697.08 193.05 54753.65 88888.00 2013-09-30 12:43:46.500 273 12697.05 193.05 54753.62 88888.00 2013-09-30 12:43:46.625 273 12697.05 193.05 54753.60 88888.00 2013-09-30 12:43:46.750 273 12697.05 193.03 54753.62 88888.00 2013-09-30 12:43:46.875 273 12697.08 193.03 54753.62 88888.00 2013-09-30 12:43:47.000 273 12697.10 193.05 54753.65 88888.00 2013-09-30 12:43:47.125 273 12697.10 193.07 54753.68 88888.00 2013-09-30 12:43:47.250 273 12697.02 193.05 54753.70 88888.00 2013-09-30 12:43:47.375 273 12697.05 193.07 54753.68 88888.00 2013-09-30 12:43:47.500 273 12697.05 193.05 54753.68 88888.00 2013-09-30 12:43:47.625 273 12697.05 193.03 54753.68 88888.00 2013-09-30 12:43:47.750 273 12697.08 193.05 54753.68 88888.00 2013-09-30 12:43:47.875 273 12697.05 193.07 54753.70 88888.00 2013-09-30 12:43:48.000 273 12697.02 193.07 54753.68 88888.00 2013-09-30 12:43:48.125 273 12697.02 193.10 54753.65 88888.00 2013-09-30 12:43:48.250 273 12697.00 193.07 54753.65 88888.00 2013-09-30 12:43:48.375 273 12697.05 193.07 54753.65 88888.00 2013-09-30 12:43:48.500 273 12697.10 193.05 54753.62 88888.00 2013-09-30 12:43:48.625 273 12697.08 193.05 54753.65 88888.00 2013-09-30 12:43:48.750 273 12697.08 193.07 54753.68 88888.00 2013-09-30 12:43:48.875 273 12697.10 193.05 54753.68 88888.00 2013-09-30 12:43:49.000 273 12697.10 193.05 54753.68 88888.00 2013-09-30 12:43:49.125 273 12697.00 193.07 54753.68 88888.00 2013-09-30 12:43:49.250 273 12696.95 193.05 54753.68 88888.00 2013-09-30 12:43:49.375 273 12697.02 193.05 54753.65 88888.00 2013-09-30 12:43:49.500 273 12697.10 193.05 54753.68 88888.00 2013-09-30 12:43:49.625 273 12697.12 193.05 54753.70 88888.00 2013-09-30 12:43:49.750 273 12697.12 193.03 54753.68 88888.00 2013-09-30 12:43:49.875 273 12697.12 193.03 54753.68 88888.00 2013-09-30 12:43:50.000 273 12697.10 193.05 54753.68 88888.00 2013-09-30 12:43:50.125 273 12697.02 193.05 54753.70 88888.00 2013-09-30 12:43:50.250 273 12696.98 193.07 54753.70 88888.00 2013-09-30 12:43:50.375 273 12697.00 193.05 54753.70 88888.00 2013-09-30 12:43:50.500 273 12696.98 193.05 54753.70 88888.00 2013-09-30 12:43:50.625 273 12696.98 193.05 54753.68 88888.00 2013-09-30 12:43:50.750 273 12696.98 193.05 54753.68 88888.00 2013-09-30 12:43:50.875 273 12697.02 193.05 54753.68 88888.00 2013-09-30 12:43:51.000 273 12697.00 193.05 54753.65 88888.00 2013-09-30 12:43:51.125 273 12696.95 193.05 54753.70 88888.00 2013-09-30 12:43:51.250 273 12696.98 193.03 54753.70 88888.00 2013-09-30 12:43:51.375 273 12697.08 193.05 54753.68 88888.00 2013-09-30 12:43:51.500 273 12697.10 193.03 54753.68 88888.00 2013-09-30 12:43:51.625 273 12697.08 193.03 54753.70 88888.00 2013-09-30 12:43:51.750 273 12697.02 193.03 54753.68 88888.00 2013-09-30 12:43:51.875 273 12696.95 193.05 54753.68 88888.00 2013-09-30 12:43:52.000 273 12696.95 193.05 54753.68 88888.00 2013-09-30 12:43:52.125 273 12697.02 193.03 54753.68 88888.00 2013-09-30 12:43:52.250 273 12697.05 193.00 54753.70 88888.00 2013-09-30 12:43:52.375 273 12697.05 193.03 54753.65 88888.00 2013-09-30 12:43:52.500 273 12697.00 193.03 54753.68 88888.00 2013-09-30 12:43:52.625 273 12697.00 193.03 54753.70 88888.00 2013-09-30 12:43:52.750 273 12697.00 193.03 54753.70 88888.00 2013-09-30 12:43:52.875 273 12697.00 193.03 54753.70 88888.00 2013-09-30 12:43:53.000 273 12697.02 193.00 54753.70 88888.00 2013-09-30 12:43:53.125 273 12697.05 193.03 54753.70 88888.00 2013-09-30 12:43:53.250 273 12697.00 193.00 54753.68 88888.00 2013-09-30 12:43:53.375 273 12697.00 192.97 54753.68 88888.00 2013-09-30 12:43:53.500 273 12697.00 192.97 54753.68 88888.00 2013-09-30 12:43:53.625 273 12697.05 193.00 54753.72 88888.00 2013-09-30 12:43:53.750 273 12697.08 193.00 54753.72 88888.00 2013-09-30 12:43:53.875 273 12697.10 193.00 54753.70 88888.00 2013-09-30 12:43:54.000 273 12697.12 193.00 54753.65 88888.00 2013-09-30 12:43:54.125 273 12697.05 193.00 54753.68 88888.00 2013-09-30 12:43:54.250 273 12697.02 193.03 54753.68 88888.00 2013-09-30 12:43:54.375 273 12697.12 193.03 54753.70 88888.00 2013-09-30 12:43:54.500 273 12697.08 193.03 54753.70 88888.00 2013-09-30 12:43:54.625 273 12697.00 193.00 54753.68 88888.00 2013-09-30 12:43:54.750 273 12697.02 193.00 54753.65 88888.00 2013-09-30 12:43:54.875 273 12697.10 193.00 54753.68 88888.00 2013-09-30 12:43:55.000 273 12697.12 193.03 54753.68 88888.00 2013-09-30 12:43:55.125 273 12697.08 193.03 54753.70 88888.00 2013-09-30 12:43:55.250 273 12697.05 193.00 54753.72 88888.00 2013-09-30 12:43:55.375 273 12697.08 193.03 54753.75 88888.00 2013-09-30 12:43:55.500 273 12697.10 193.03 54753.72 88888.00 2013-09-30 12:43:55.625 273 12697.10 193.03 54753.70 88888.00 2013-09-30 12:43:55.750 273 12697.12 193.00 54753.70 88888.00 2013-09-30 12:43:55.875 273 12697.08 193.03 54753.75 88888.00 2013-09-30 12:43:56.000 273 12697.05 192.97 54753.72 88888.00 2013-09-30 12:43:56.125 273 12697.05 193.00 54753.72 88888.00 2013-09-30 12:43:56.250 273 12696.95 193.00 54753.72 88888.00 2013-09-30 12:43:56.375 273 12696.98 193.03 54753.70 88888.00 2013-09-30 12:43:56.500 273 12697.02 193.00 54753.70 88888.00 2013-09-30 12:43:56.625 273 12697.08 193.03 54753.72 88888.00 2013-09-30 12:43:56.750 273 12697.05 193.03 54753.72 88888.00 2013-09-30 12:43:56.875 273 12696.98 193.03 54753.70 88888.00 2013-09-30 12:43:57.000 273 12696.95 193.00 54753.68 88888.00 2013-09-30 12:43:57.125 273 12696.95 193.00 54753.70 88888.00 2013-09-30 12:43:57.250 273 12696.92 192.95 54753.68 88888.00 2013-09-30 12:43:57.375 273 12696.98 192.97 54753.68 88888.00 2013-09-30 12:43:57.500 273 12697.00 192.95 54753.68 88888.00 2013-09-30 12:43:57.625 273 12697.10 193.03 54753.68 88888.00 2013-09-30 12:43:57.750 273 12697.10 193.00 54753.68 88888.00 2013-09-30 12:43:57.875 273 12697.10 192.97 54753.68 88888.00 2013-09-30 12:43:58.000 273 12697.12 192.97 54753.68 88888.00 2013-09-30 12:43:58.125 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:43:58.250 273 12696.98 192.95 54753.70 88888.00 2013-09-30 12:43:58.375 273 12697.05 192.97 54753.68 88888.00 2013-09-30 12:43:58.500 273 12697.02 193.00 54753.72 88888.00 2013-09-30 12:43:58.625 273 12697.00 193.00 54753.70 88888.00 2013-09-30 12:43:58.750 273 12697.05 192.97 54753.68 88888.00 2013-09-30 12:43:58.875 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:43:59.000 273 12697.05 192.95 54753.70 88888.00 2013-09-30 12:43:59.125 273 12697.05 192.97 54753.68 88888.00 2013-09-30 12:43:59.250 273 12696.98 192.97 54753.70 88888.00 2013-09-30 12:43:59.375 273 12696.98 192.97 54753.70 88888.00 2013-09-30 12:43:59.500 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:43:59.625 273 12697.05 193.00 54753.70 88888.00 2013-09-30 12:43:59.750 273 12697.00 192.97 54753.70 88888.00 2013-09-30 12:43:59.875 273 12697.05 193.00 54753.72 88888.00 2013-09-30 12:44:00.000 273 12697.10 193.00 54753.72 88888.00 2013-09-30 12:44:00.125 273 12697.10 193.03 54753.72 88888.00 2013-09-30 12:44:00.250 273 12697.02 193.00 54753.72 88888.00 2013-09-30 12:44:00.375 273 12696.92 192.97 54753.70 88888.00 2013-09-30 12:44:00.500 273 12696.85 192.97 54753.70 88888.00 2013-09-30 12:44:00.625 273 12696.95 193.00 54753.70 88888.00 2013-09-30 12:44:00.750 273 12696.98 193.00 54753.70 88888.00 2013-09-30 12:44:00.875 273 12697.05 192.97 54753.72 88888.00 2013-09-30 12:44:01.000 273 12697.12 192.97 54753.70 88888.00 2013-09-30 12:44:01.125 273 12697.15 192.97 54753.70 88888.00 2013-09-30 12:44:01.250 273 12697.08 192.97 54753.72 88888.00 2013-09-30 12:44:01.375 273 12697.12 193.00 54753.70 88888.00 2013-09-30 12:44:01.500 273 12697.10 193.00 54753.70 88888.00 2013-09-30 12:44:01.625 273 12697.10 192.97 54753.70 88888.00 2013-09-30 12:44:01.750 273 12697.08 192.97 54753.70 88888.00 2013-09-30 12:44:01.875 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:44:02.000 273 12697.08 192.97 54753.70 88888.00 2013-09-30 12:44:02.125 273 12697.08 192.97 54753.70 88888.00 2013-09-30 12:44:02.250 273 12697.08 193.00 54753.70 88888.00 2013-09-30 12:44:02.375 273 12697.10 193.00 54753.70 88888.00 2013-09-30 12:44:02.500 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:44:02.625 273 12697.08 192.97 54753.70 88888.00 2013-09-30 12:44:02.750 273 12697.12 192.97 54753.70 88888.00 2013-09-30 12:44:02.875 273 12697.10 193.03 54753.72 88888.00 2013-09-30 12:44:03.000 273 12697.10 193.00 54753.72 88888.00 2013-09-30 12:44:03.125 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:44:03.250 273 12697.00 192.97 54753.68 88888.00 2013-09-30 12:44:03.375 273 12696.98 192.97 54753.68 88888.00 2013-09-30 12:44:03.500 273 12697.00 193.00 54753.68 88888.00 2013-09-30 12:44:03.625 273 12696.98 193.00 54753.70 88888.00 2013-09-30 12:44:03.750 273 12697.02 193.00 54753.70 88888.00 2013-09-30 12:44:03.875 273 12697.08 193.00 54753.68 88888.00 2013-09-30 12:44:04.000 273 12697.00 192.97 54753.68 88888.00 2013-09-30 12:44:04.125 273 12696.98 192.97 54753.70 88888.00 2013-09-30 12:44:04.250 273 12697.02 192.97 54753.70 88888.00 2013-09-30 12:44:04.375 273 12697.02 192.97 54753.72 88888.00 2013-09-30 12:44:04.500 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:04.625 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:04.750 273 12697.02 192.97 54753.70 88888.00 2013-09-30 12:44:04.875 273 12697.05 192.97 54753.75 88888.00 2013-09-30 12:44:05.000 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:05.125 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:05.250 273 12697.05 192.97 54753.75 88888.00 2013-09-30 12:44:05.375 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:05.500 273 12697.10 192.97 54753.72 88888.00 2013-09-30 12:44:05.625 273 12697.10 192.97 54753.72 88888.00 2013-09-30 12:44:05.750 273 12697.08 193.00 54753.75 88888.00 2013-09-30 12:44:05.875 273 12697.10 192.97 54753.75 88888.00 2013-09-30 12:44:06.000 273 12697.12 192.97 54753.72 88888.00 2013-09-30 12:44:06.125 273 12697.12 193.00 54753.72 88888.00 2013-09-30 12:44:06.250 273 12697.05 193.00 54753.72 88888.00 2013-09-30 12:44:06.375 273 12697.02 193.00 54753.72 88888.00 2013-09-30 12:44:06.500 273 12697.02 193.00 54753.70 88888.00 2013-09-30 12:44:06.625 273 12697.02 192.97 54753.70 88888.00 2013-09-30 12:44:06.750 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:44:06.875 273 12697.08 193.00 54753.70 88888.00 2013-09-30 12:44:07.000 273 12697.08 192.97 54753.72 88888.00 2013-09-30 12:44:07.125 273 12697.10 192.97 54753.75 88888.00 2013-09-30 12:44:07.250 273 12697.05 192.95 54753.75 88888.00 2013-09-30 12:44:07.375 273 12697.08 192.95 54753.72 88888.00 2013-09-30 12:44:07.500 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:07.625 273 12697.02 192.95 54753.75 88888.00 2013-09-30 12:44:07.750 273 12697.00 192.97 54753.75 88888.00 2013-09-30 12:44:07.875 273 12697.00 193.00 54753.75 88888.00 2013-09-30 12:44:08.000 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:08.125 273 12697.02 192.95 54753.72 88888.00 2013-09-30 12:44:08.250 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:08.375 273 12697.00 192.95 54753.70 88888.00 2013-09-30 12:44:08.500 273 12697.02 192.93 54753.75 88888.00 2013-09-30 12:44:08.625 273 12697.08 192.97 54753.72 88888.00 2013-09-30 12:44:08.750 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:08.875 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:09.000 273 12697.02 192.95 54753.75 88888.00 2013-09-30 12:44:09.125 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:09.250 273 12697.02 192.95 54753.72 88888.00 2013-09-30 12:44:09.375 273 12697.10 192.97 54753.72 88888.00 2013-09-30 12:44:09.500 273 12697.05 192.97 54753.75 88888.00 2013-09-30 12:44:09.625 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:09.750 273 12696.92 192.95 54753.72 88888.00 2013-09-30 12:44:09.875 273 12696.92 192.95 54753.72 88888.00 2013-09-30 12:44:10.000 273 12696.95 192.95 54753.72 88888.00 2013-09-30 12:44:10.125 273 12697.02 192.95 54753.75 88888.00 2013-09-30 12:44:10.250 273 12697.05 192.97 54753.78 88888.00 2013-09-30 12:44:10.375 273 12697.10 192.97 54753.78 88888.00 2013-09-30 12:44:10.500 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:10.625 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:10.750 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:10.875 273 12697.10 192.97 54753.75 88888.00 2013-09-30 12:44:11.000 273 12697.05 192.97 54753.75 88888.00 2013-09-30 12:44:11.125 273 12696.95 192.97 54753.75 88888.00 2013-09-30 12:44:11.250 273 12696.90 192.93 54753.72 88888.00 2013-09-30 12:44:11.375 273 12696.95 192.95 54753.75 88888.00 2013-09-30 12:44:11.500 273 12696.90 192.95 54753.72 88888.00 2013-09-30 12:44:11.625 273 12696.90 192.95 54753.72 88888.00 2013-09-30 12:44:11.750 273 12696.92 192.95 54753.72 88888.00 2013-09-30 12:44:11.875 273 12696.92 192.95 54753.72 88888.00 2013-09-30 12:44:12.000 273 12696.95 192.95 54753.72 88888.00 2013-09-30 12:44:12.125 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:12.250 273 12697.00 192.95 54753.75 88888.00 2013-09-30 12:44:12.375 273 12697.00 192.93 54753.72 88888.00 2013-09-30 12:44:12.500 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:12.625 273 12697.02 192.97 54753.75 88888.00 2013-09-30 12:44:12.750 273 12697.05 193.00 54753.72 88888.00 2013-09-30 12:44:12.875 273 12697.05 192.97 54753.70 88888.00 2013-09-30 12:44:13.000 273 12697.02 192.97 54753.72 88888.00 2013-09-30 12:44:13.125 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:13.250 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:13.375 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:13.500 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:13.625 273 12697.02 192.97 54753.70 88888.00 2013-09-30 12:44:13.750 273 12697.05 193.00 54753.72 88888.00 2013-09-30 12:44:13.875 273 12697.08 192.97 54753.72 88888.00 2013-09-30 12:44:14.000 273 12697.10 192.95 54753.72 88888.00 2013-09-30 12:44:14.125 273 12697.12 192.95 54753.72 88888.00 2013-09-30 12:44:14.250 273 12697.02 192.95 54753.72 88888.00 2013-09-30 12:44:14.375 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:14.500 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:14.625 273 12697.05 192.97 54753.75 88888.00 2013-09-30 12:44:14.750 273 12697.05 192.95 54753.75 88888.00 2013-09-30 12:44:14.875 273 12697.02 192.95 54753.72 88888.00 2013-09-30 12:44:15.000 273 12697.02 192.97 54753.75 88888.00 2013-09-30 12:44:15.125 273 12697.00 192.95 54753.75 88888.00 2013-09-30 12:44:15.250 273 12696.95 192.95 54753.75 88888.00 2013-09-30 12:44:15.375 273 12696.98 192.95 54753.72 88888.00 2013-09-30 12:44:15.500 273 12696.98 192.95 54753.72 88888.00 2013-09-30 12:44:15.625 273 12696.95 192.97 54753.72 88888.00 2013-09-30 12:44:15.750 273 12696.98 192.97 54753.72 88888.00 2013-09-30 12:44:15.875 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:16.000 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:16.125 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:16.250 273 12696.98 192.93 54753.75 88888.00 2013-09-30 12:44:16.375 273 12697.02 192.97 54753.72 88888.00 2013-09-30 12:44:16.500 273 12697.05 192.95 54753.75 88888.00 2013-09-30 12:44:16.625 273 12697.08 192.97 54753.75 88888.00 2013-09-30 12:44:16.750 273 12697.05 192.95 54753.72 88888.00 2013-09-30 12:44:16.875 273 12697.08 192.93 54753.72 88888.00 2013-09-30 12:44:17.000 273 12697.05 192.93 54753.70 88888.00 2013-09-30 12:44:17.125 273 12697.00 192.95 54753.70 88888.00 2013-09-30 12:44:17.250 273 12696.90 192.93 54753.72 88888.00 2013-09-30 12:44:17.375 273 12696.95 192.93 54753.72 88888.00 2013-09-30 12:44:17.500 273 12696.95 192.95 54753.75 88888.00 2013-09-30 12:44:17.625 273 12697.00 192.95 54753.75 88888.00 2013-09-30 12:44:17.750 273 12697.00 192.95 54753.75 88888.00 2013-09-30 12:44:17.875 273 12697.00 192.95 54753.72 88888.00 2013-09-30 12:44:18.000 273 12697.00 192.95 54753.70 88888.00 2013-09-30 12:44:18.125 273 12697.00 192.90 54753.72 88888.00 2013-09-30 12:44:18.250 273 12696.95 192.90 54753.75 88888.00 2013-09-30 12:44:18.375 273 12696.98 192.93 54753.75 88888.00 2013-09-30 12:44:18.500 273 12697.00 192.93 54753.72 88888.00 2013-09-30 12:44:18.625 273 12697.02 192.93 54753.75 88888.00 2013-09-30 12:44:18.750 273 12697.05 192.93 54753.75 88888.00 2013-09-30 12:44:18.875 273 12697.02 192.93 54753.75 88888.00 2013-09-30 12:44:19.000 273 12697.00 192.90 54753.72 88888.00 2013-09-30 12:44:19.125 273 12697.00 192.90 54753.70 88888.00 2013-09-30 12:44:19.250 273 12696.95 192.90 54753.72 88888.00 2013-09-30 12:44:19.375 273 12696.98 192.90 54753.72 88888.00 2013-09-30 12:44:19.500 273 12697.00 192.90 54753.75 88888.00 2013-09-30 12:44:19.625 273 12697.10 192.88 54753.72 88888.00 2013-09-30 12:44:19.750 273 12697.17 192.90 54753.72 88888.00 2013-09-30 12:44:19.875 273 12697.12 192.90 54753.72 88888.00 2013-09-30 12:44:20.000 273 12697.08 192.90 54753.75 88888.00 2013-09-30 12:44:20.125 273 12697.05 192.90 54753.75 88888.00 2013-09-30 12:44:20.250 273 12696.98 192.90 54753.75 88888.00 2013-09-30 12:44:20.375 273 12696.98 192.93 54753.75 88888.00 2013-09-30 12:44:20.500 273 12696.95 192.95 54753.75 88888.00 2013-09-30 12:44:20.625 273 12696.98 192.93 54753.75 88888.00 2013-09-30 12:44:20.750 273 12697.10 192.93 54753.78 88888.00 2013-09-30 12:44:20.875 273 12697.10 192.95 54753.78 88888.00 2013-09-30 12:44:21.000 273 12697.05 192.93 54753.75 88888.00 2013-09-30 12:44:21.125 273 12696.95 192.93 54753.75 88888.00 2013-09-30 12:44:21.250 273 12696.95 192.93 54753.75 88888.00 2013-09-30 12:44:21.375 273 12696.98 192.93 54753.72 88888.00 2013-09-30 12:44:21.500 273 12696.95 192.95 54753.72 88888.00 2013-09-30 12:44:21.625 273 12696.98 192.93 54753.72 88888.00 2013-09-30 12:44:21.750 273 12697.00 192.90 54753.72 88888.00 2013-09-30 12:44:21.875 273 12697.05 192.93 54753.72 88888.00 2013-09-30 12:44:22.000 273 12697.02 192.90 54753.72 88888.00 2013-09-30 12:44:22.125 273 12697.02 192.90 54753.75 88888.00 2013-09-30 12:44:22.250 273 12697.00 192.90 54753.75 88888.00 2013-09-30 12:44:22.375 273 12697.02 192.93 54753.75 88888.00 2013-09-30 12:44:22.500 273 12697.05 192.93 54753.78 88888.00 2013-09-30 12:44:22.625 273 12697.10 192.90 54753.75 88888.00 2013-09-30 12:44:22.750 273 12697.08 192.90 54753.75 88888.00 2013-09-30 12:44:22.875 273 12697.02 192.90 54753.72 88888.00 2013-09-30 12:44:23.000 273 12697.02 192.90 54753.75 88888.00 2013-09-30 12:44:23.125 273 12697.05 192.90 54753.75 88888.00 2013-09-30 12:44:23.250 273 12697.00 192.90 54753.78 88888.00 2013-09-30 12:44:23.375 273 12697.02 192.93 54753.78 88888.00 2013-09-30 12:44:23.500 273 12697.00 192.95 54753.78 88888.00 2013-09-30 12:44:23.625 273 12697.00 192.93 54753.78 88888.00 2013-09-30 12:44:23.750 273 12697.05 192.93 54753.78 88888.00 2013-09-30 12:44:23.875 273 12697.12 192.95 54753.78 88888.00 2013-09-30 12:44:24.000 273 12697.10 192.95 54753.78 88888.00 2013-09-30 12:44:24.125 273 12697.10 192.93 54753.72 88888.00 2013-09-30 12:44:24.250 273 12697.12 192.93 54753.75 88888.00 2013-09-30 12:44:24.375 273 12697.15 192.93 54753.75 88888.00 2013-09-30 12:44:24.500 273 12697.17 192.95 54753.75 88888.00 2013-09-30 12:44:24.625 273 12697.12 192.93 54753.72 88888.00 2013-09-30 12:44:24.750 273 12697.10 192.93 54753.72 88888.00 2013-09-30 12:44:24.875 273 12697.08 192.93 54753.72 88888.00 2013-09-30 12:44:25.000 273 12697.08 192.90 54753.70 88888.00 2013-09-30 12:44:25.125 273 12697.10 192.93 54753.75 88888.00 2013-09-30 12:44:25.250 273 12697.08 192.90 54753.75 88888.00 2013-09-30 12:44:25.375 273 12697.10 192.93 54753.78 88888.00 2013-09-30 12:44:25.500 273 12697.05 192.95 54753.78 88888.00 2013-09-30 12:44:25.625 273 12697.08 192.93 54753.75 88888.00 2013-09-30 12:44:25.750 273 12697.10 192.90 54753.72 88888.00 2013-09-30 12:44:25.875 273 12697.08 192.93 54753.72 88888.00 2013-09-30 12:44:26.000 273 12697.10 192.90 54753.72 88888.00 2013-09-30 12:44:26.125 273 12697.08 192.88 54753.75 88888.00 2013-09-30 12:44:26.250 273 12696.95 192.88 54753.75 88888.00 2013-09-30 12:44:26.375 273 12697.00 192.88 54753.72 88888.00 2013-09-30 12:44:26.500 273 12697.08 192.90 54753.75 88888.00 2013-09-30 12:44:26.625 273 12697.12 192.90 54753.72 88888.00 2013-09-30 12:44:26.750 273 12697.10 192.88 54753.72 88888.00 2013-09-30 12:44:26.875 273 12697.08 192.90 54753.72 88888.00 2013-09-30 12:44:27.000 273 12697.10 192.90 54753.72 88888.00 2013-09-30 12:44:27.125 273 12697.10 192.90 54753.70 88888.00 2013-09-30 12:44:27.250 273 12697.08 192.88 54753.72 88888.00 2013-09-30 12:44:27.375 273 12697.10 192.85 54753.70 88888.00 2013-09-30 12:44:27.500 273 12697.12 192.88 54753.72 88888.00 2013-09-30 12:44:27.625 273 12697.08 192.88 54753.72 88888.00 2013-09-30 12:44:27.750 273 12697.05 192.88 54753.70 88888.00 2013-09-30 12:44:27.875 273 12697.00 192.88 54753.72 88888.00 2013-09-30 12:44:28.000 273 12696.95 192.90 54753.72 88888.00 2013-09-30 12:44:28.125 273 12696.98 192.88 54753.72 88888.00 2013-09-30 12:44:28.250 273 12696.95 192.85 54753.78 88888.00 2013-09-30 12:44:28.375 273 12697.02 192.85 54753.75 88888.00 2013-09-30 12:44:28.500 273 12697.05 192.85 54753.75 88888.00 2013-09-30 12:44:28.625 273 12697.05 192.88 54753.75 88888.00 2013-09-30 12:44:28.750 273 12697.08 192.88 54753.75 88888.00 2013-09-30 12:44:28.875 273 12697.10 192.90 54753.72 88888.00 2013-09-30 12:44:29.000 273 12697.02 192.88 54753.75 88888.00 2013-09-30 12:44:29.125 273 12697.02 192.85 54753.72 88888.00 2013-09-30 12:44:29.250 273 12697.02 192.85 54753.75 88888.00 2013-09-30 12:44:29.375 273 12697.08 192.88 54753.75 88888.00 2013-09-30 12:44:29.500 273 12697.02 192.90 54753.75 88888.00 2013-09-30 12:44:29.625 273 12697.00 192.88 54753.75 88888.00 2013-09-30 12:44:29.750 273 12697.00 192.88 54753.72 88888.00 2013-09-30 12:44:29.875 273 12697.00 192.90 54753.72 88888.00 2013-09-30 12:44:30.000 273 12697.05 192.88 54753.70 88888.00 2013-09-30 12:44:30.125 273 12697.12 192.88 54753.72 88888.00 2013-09-30 12:44:30.250 273 12697.12 192.90 54753.72 88888.00 2013-09-30 12:44:30.375 273 12697.15 192.90 54753.72 88888.00 2013-09-30 12:44:30.500 273 12697.08 192.90 54753.72 88888.00 2013-09-30 12:44:30.625 273 12697.00 192.90 54753.72 88888.00 2013-09-30 12:44:30.750 273 12697.02 192.90 54753.70 88888.00 2013-09-30 12:44:30.875 273 12697.02 192.90 54753.70 88888.00 2013-09-30 12:44:31.000 273 12697.00 192.90 54753.70 88888.00 2013-09-30 12:44:31.125 273 12697.02 192.90 54753.70 88888.00 2013-09-30 12:44:31.250 273 12697.05 192.88 54753.72 88888.00 2013-09-30 12:44:31.375 273 12697.05 192.88 54753.72 88888.00 2013-09-30 12:44:31.500 273 12697.08 192.88 54753.72 88888.00 2013-09-30 12:44:31.625 273 12697.10 192.88 54753.72 88888.00 2013-09-30 12:44:31.750 273 12697.10 192.88 54753.75 88888.00 2013-09-30 12:44:31.875 273 12697.10 192.88 54753.72 88888.00 2013-09-30 12:44:32.000 273 12697.17 192.88 54753.72 88888.00 2013-09-30 12:44:32.125 273 12697.10 192.88 54753.72 88888.00 2013-09-30 12:44:32.250 273 12697.05 192.88 54753.72 88888.00 2013-09-30 12:44:32.375 273 12697.15 192.88 54753.72 88888.00 2013-09-30 12:44:32.500 273 12697.17 192.88 54753.70 88888.00 2013-09-30 12:44:32.625 273 12697.15 192.85 54753.72 88888.00 2013-09-30 12:44:32.750 273 12697.10 192.85 54753.72 88888.00 2013-09-30 12:44:32.875 273 12697.08 192.88 54753.72 88888.00 2013-09-30 12:44:33.000 273 12697.12 192.88 54753.72 88888.00 2013-09-30 12:44:33.125 273 12697.12 192.88 54753.72 88888.00 2013-09-30 12:44:33.250 273 12697.08 192.85 54753.72 88888.00 2013-09-30 12:44:33.375 273 12697.12 192.88 54753.75 88888.00 2013-09-30 12:44:33.500 273 12697.12 192.85 54753.75 88888.00 2013-09-30 12:44:33.625 273 12697.08 192.85 54753.75 88888.00 2013-09-30 12:44:33.750 273 12697.10 192.85 54753.75 88888.00 2013-09-30 12:44:33.875 273 12697.05 192.85 54753.72 88888.00 2013-09-30 12:44:34.000 273 12697.00 192.85 54753.72 88888.00 2013-09-30 12:44:34.125 273 12697.08 192.85 54753.75 88888.00 2013-09-30 12:44:34.250 273 12697.10 192.82 54753.75 88888.00 2013-09-30 12:44:34.375 273 12697.10 192.85 54753.72 88888.00 2013-09-30 12:44:34.500 273 12697.15 192.85 54753.72 88888.00 2013-09-30 12:44:34.625 273 12697.15 192.88 54753.75 88888.00 2013-09-30 12:44:34.750 273 12697.17 192.88 54753.75 88888.00 2013-09-30 12:44:34.875 273 12697.15 192.88 54753.72 88888.00 2013-09-30 12:44:35.000 273 12697.10 192.85 54753.70 88888.00 2013-09-30 12:44:35.125 273 12696.98 192.85 54753.72 88888.00 2013-09-30 12:44:35.250 273 12697.00 192.85 54753.75 88888.00 2013-09-30 12:44:35.375 273 12697.12 192.88 54753.75 88888.00 2013-09-30 12:44:35.500 273 12697.08 192.85 54753.75 88888.00 2013-09-30 12:44:35.625 273 12697.05 192.85 54753.75 88888.00 2013-09-30 12:44:35.750 273 12697.05 192.85 54753.72 88888.00 2013-09-30 12:44:35.875 273 12697.08 192.88 54753.72 88888.00 2013-09-30 12:44:36.000 273 12697.12 192.88 54753.72 88888.00 2013-09-30 12:44:36.125 273 12697.08 192.88 54753.75 88888.00 2013-09-30 12:44:36.250 273 12697.12 192.85 54753.72 88888.00 2013-09-30 12:44:36.375 273 12697.17 192.88 54753.72 88888.00 2013-09-30 12:44:36.500 273 12697.15 192.88 54753.75 88888.00 2013-09-30 12:44:36.625 273 12697.08 192.88 54753.75 88888.00 2013-09-30 12:44:36.750 273 12697.05 192.88 54753.75 88888.00 2013-09-30 12:44:36.875 273 12697.05 192.88 54753.75 88888.00 2013-09-30 12:44:37.000 273 12697.05 192.85 54753.75 88888.00 2013-09-30 12:44:37.125 273 12697.10 192.85 54753.75 88888.00 2013-09-30 12:44:37.250 273 12697.08 192.88 54753.75 88888.00 2013-09-30 12:44:37.375 273 12697.08 192.85 54753.75 88888.00 2013-09-30 12:44:37.500 273 12697.08 192.85 54753.75 88888.00 2013-09-30 12:44:37.625 273 12697.08 192.82 54753.75 88888.00 2013-09-30 12:44:37.750 273 12697.10 192.88 54753.75 88888.00 2013-09-30 12:44:37.875 273 12697.15 192.88 54753.75 88888.00 2013-09-30 12:44:38.000 273 12697.17 192.85 54753.72 88888.00 2013-09-30 12:44:38.125 273 12697.15 192.85 54753.72 88888.00 2013-09-30 12:44:38.250 273 12697.08 192.82 54753.72 88888.00 2013-09-30 12:44:38.375 273 12697.12 192.82 54753.72 88888.00 2013-09-30 12:44:38.500 273 12697.15 192.82 54753.75 88888.00 2013-09-30 12:44:38.625 273 12697.10 192.82 54753.75 88888.00 2013-09-30 12:44:38.750 273 12697.05 192.88 54753.72 88888.00 2013-09-30 12:44:38.875 273 12697.00 192.85 54753.72 88888.00 2013-09-30 12:44:39.000 273 12697.08 192.82 54753.72 88888.00 2013-09-30 12:44:39.125 273 12697.08 192.85 54753.75 88888.00 2013-09-30 12:44:39.250 273 12697.10 192.80 54753.78 88888.00 2013-09-30 12:44:39.375 273 12697.05 192.80 54753.72 88888.00 2013-09-30 12:44:39.500 273 12697.02 192.82 54753.75 88888.00 2013-09-30 12:44:39.625 273 12697.10 192.82 54753.75 88888.00 2013-09-30 12:44:39.750 273 12697.10 192.82 54753.75 88888.00 2013-09-30 12:44:39.875 273 12697.02 192.80 54753.72 88888.00 2013-09-30 12:44:40.000 273 12697.02 192.80 54753.72 88888.00 2013-09-30 12:44:40.125 273 12697.05 192.82 54753.72 88888.00 2013-09-30 12:44:40.250 273 12696.98 192.82 54753.75 88888.00 2013-09-30 12:44:40.375 273 12696.95 192.82 54753.75 88888.00 2013-09-30 12:44:40.500 273 12696.95 192.82 54753.75 88888.00 2013-09-30 12:44:40.625 273 12697.00 192.80 54753.78 88888.00 2013-09-30 12:44:40.750 273 12696.95 192.85 54753.75 88888.00 2013-09-30 12:44:40.875 273 12696.95 192.85 54753.75 88888.00 2013-09-30 12:44:41.000 273 12697.02 192.85 54753.75 88888.00 2013-09-30 12:44:41.125 273 12697.02 192.85 54753.75 88888.00 2013-09-30 12:44:41.250 273 12697.00 192.82 54753.75 88888.00 2013-09-30 12:44:41.375 273 12696.98 192.85 54753.75 88888.00 2013-09-30 12:44:41.500 273 12697.00 192.85 54753.75 88888.00 2013-09-30 12:44:41.625 273 12696.98 192.85 54753.78 88888.00 2013-09-30 12:44:41.750 273 12697.00 192.85 54753.78 88888.00 2013-09-30 12:44:41.875 273 12697.05 192.82 54753.78 88888.00 2013-09-30 12:44:42.000 273 12697.02 192.80 54753.75 88888.00 2013-09-30 12:44:42.125 273 12697.02 192.82 54753.75 88888.00 2013-09-30 12:44:42.250 273 12697.02 192.82 54753.75 88888.00 2013-09-30 12:44:42.375 273 12697.05 192.82 54753.78 88888.00 2013-09-30 12:44:42.500 273 12697.02 192.82 54753.78 88888.00 2013-09-30 12:44:42.625 273 12697.02 192.82 54753.78 88888.00 2013-09-30 12:44:42.750 273 12697.05 192.82 54753.78 88888.00 2013-09-30 12:44:42.875 273 12697.00 192.82 54753.78 88888.00 2013-09-30 12:44:43.000 273 12697.02 192.85 54753.78 88888.00 2013-09-30 12:44:43.125 273 12697.00 192.82 54753.80 88888.00 2013-09-30 12:44:43.250 273 12696.92 192.80 54753.78 88888.00 2013-09-30 12:44:43.375 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:43.500 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:43.625 273 12696.95 192.82 54753.75 88888.00 2013-09-30 12:44:43.750 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:43.875 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:44.000 273 12696.92 192.85 54753.75 88888.00 2013-09-30 12:44:44.125 273 12696.98 192.85 54753.78 88888.00 2013-09-30 12:44:44.250 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:44.375 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:44.500 273 12697.00 192.88 54753.78 88888.00 2013-09-30 12:44:44.625 273 12697.02 192.88 54753.78 88888.00 2013-09-30 12:44:44.750 273 12697.02 192.85 54753.75 88888.00 2013-09-30 12:44:44.875 273 12697.00 192.82 54753.75 88888.00 2013-09-30 12:44:45.000 273 12696.98 192.85 54753.78 88888.00 2013-09-30 12:44:45.125 273 12696.95 192.85 54753.75 88888.00 2013-09-30 12:44:45.250 273 12696.92 192.82 54753.72 88888.00 2013-09-30 12:44:45.375 273 12696.92 192.85 54753.75 88888.00 2013-09-30 12:44:45.500 273 12697.00 192.82 54753.72 88888.00 2013-09-30 12:44:45.625 273 12697.05 192.85 54753.72 88888.00 2013-09-30 12:44:45.750 273 12696.98 192.82 54753.72 88888.00 2013-09-30 12:44:45.875 273 12696.95 192.82 54753.75 88888.00 2013-09-30 12:44:46.000 273 12696.95 192.85 54753.78 88888.00 2013-09-30 12:44:46.125 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:46.250 273 12696.92 192.80 54753.78 88888.00 2013-09-30 12:44:46.375 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:46.500 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:46.625 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:44:46.750 273 12696.92 192.85 54753.78 88888.00 2013-09-30 12:44:46.875 273 12696.92 192.85 54753.78 88888.00 2013-09-30 12:44:47.000 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:44:47.125 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:44:47.250 273 12696.90 192.80 54753.78 88888.00 2013-09-30 12:44:47.375 273 12696.92 192.82 54753.75 88888.00 2013-09-30 12:44:47.500 273 12696.92 192.85 54753.75 88888.00 2013-09-30 12:44:47.625 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:47.750 273 12696.90 192.82 54753.75 88888.00 2013-09-30 12:44:47.875 273 12696.98 192.82 54753.80 88888.00 2013-09-30 12:44:48.000 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:48.125 273 12696.92 192.85 54753.78 88888.00 2013-09-30 12:44:48.250 273 12696.98 192.85 54753.80 88888.00 2013-09-30 12:44:48.375 273 12697.05 192.85 54753.78 88888.00 2013-09-30 12:44:48.500 273 12697.02 192.85 54753.78 88888.00 2013-09-30 12:44:48.625 273 12696.98 192.85 54753.78 88888.00 2013-09-30 12:44:48.750 273 12696.90 192.82 54753.75 88888.00 2013-09-30 12:44:48.875 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:49.000 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:49.125 273 12696.98 192.82 54753.75 88888.00 2013-09-30 12:44:49.250 273 12696.92 192.80 54753.75 88888.00 2013-09-30 12:44:49.375 273 12696.92 192.82 54753.75 88888.00 2013-09-30 12:44:49.500 273 12696.98 192.85 54753.75 88888.00 2013-09-30 12:44:49.625 273 12697.00 192.85 54753.75 88888.00 2013-09-30 12:44:49.750 273 12697.00 192.85 54753.75 88888.00 2013-09-30 12:44:49.875 273 12696.92 192.85 54753.78 88888.00 2013-09-30 12:44:50.000 273 12696.85 192.85 54753.78 88888.00 2013-09-30 12:44:50.125 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:44:50.250 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:44:50.375 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:50.500 273 12696.88 192.82 54753.78 88888.00 2013-09-30 12:44:50.625 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:44:50.750 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:50.875 273 12696.95 192.82 54753.75 88888.00 2013-09-30 12:44:51.000 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:51.125 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:51.250 273 12696.95 192.82 54753.80 88888.00 2013-09-30 12:44:51.375 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:51.500 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:44:51.625 273 12696.92 192.82 54753.75 88888.00 2013-09-30 12:44:51.750 273 12696.98 192.85 54753.78 88888.00 2013-09-30 12:44:51.875 273 12697.02 192.82 54753.78 88888.00 2013-09-30 12:44:52.000 273 12697.00 192.82 54753.75 88888.00 2013-09-30 12:44:52.125 273 12696.98 192.82 54753.75 88888.00 2013-09-30 12:44:52.250 273 12696.98 192.80 54753.75 88888.00 2013-09-30 12:44:52.375 273 12697.00 192.82 54753.75 88888.00 2013-09-30 12:44:52.500 273 12696.98 192.80 54753.78 88888.00 2013-09-30 12:44:52.625 273 12696.90 192.80 54753.75 88888.00 2013-09-30 12:44:52.750 273 12696.92 192.82 54753.75 88888.00 2013-09-30 12:44:52.875 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:53.000 273 12696.95 192.82 54753.75 88888.00 2013-09-30 12:44:53.125 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:44:53.250 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:44:53.375 273 12697.00 192.85 54753.78 88888.00 2013-09-30 12:44:53.500 273 12696.95 192.85 54753.75 88888.00 2013-09-30 12:44:53.625 273 12696.90 192.85 54753.75 88888.00 2013-09-30 12:44:53.750 273 12696.95 192.85 54753.78 88888.00 2013-09-30 12:44:53.875 273 12696.95 192.85 54753.78 88888.00 2013-09-30 12:44:54.000 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:54.125 273 12696.88 192.82 54753.78 88888.00 2013-09-30 12:44:54.250 273 12696.80 192.82 54753.80 88888.00 2013-09-30 12:44:54.375 273 12696.83 192.82 54753.78 88888.00 2013-09-30 12:44:54.500 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:44:54.625 273 12696.98 192.82 54753.80 88888.00 2013-09-30 12:44:54.750 273 12696.95 192.82 54753.80 88888.00 2013-09-30 12:44:54.875 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:55.000 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:55.125 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:44:55.250 273 12696.98 192.82 54753.78 88888.00 2013-09-30 12:44:55.375 273 12697.00 192.82 54753.78 88888.00 2013-09-30 12:44:55.500 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:44:55.625 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:44:55.750 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:44:55.875 273 12696.92 192.85 54753.78 88888.00 2013-09-30 12:44:56.000 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:44:56.125 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:56.250 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:44:56.375 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:44:56.500 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:44:56.625 273 12696.95 192.85 54753.78 88888.00 2013-09-30 12:44:56.750 273 12696.98 192.82 54753.80 88888.00 2013-09-30 12:44:56.875 273 12696.95 192.82 54753.82 88888.00 2013-09-30 12:44:57.000 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:44:57.125 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:44:57.250 273 12696.83 192.80 54753.85 88888.00 2013-09-30 12:44:57.375 273 12696.88 192.82 54753.85 88888.00 2013-09-30 12:44:57.500 273 12696.90 192.85 54753.85 88888.00 2013-09-30 12:44:57.625 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:44:57.750 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:44:57.875 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:44:58.000 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:44:58.125 273 12696.90 192.82 54753.78 88888.00 2013-09-30 12:44:58.250 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:44:58.375 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:44:58.500 273 12696.92 192.82 54753.82 88888.00 2013-09-30 12:44:58.625 273 12696.90 192.82 54753.82 88888.00 2013-09-30 12:44:58.750 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:44:58.875 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:44:59.000 273 12696.90 192.80 54753.80 88888.00 2013-09-30 12:44:59.125 273 12696.90 192.80 54753.80 88888.00 2013-09-30 12:44:59.250 273 12696.90 192.80 54753.80 88888.00 2013-09-30 12:44:59.375 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:44:59.500 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:44:59.625 273 12696.95 192.85 54753.80 88888.00 2013-09-30 12:44:59.750 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:44:59.875 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:45:00.000 273 12696.92 192.80 54753.80 88888.00 2013-09-30 12:45:00.125 273 12696.92 192.80 54753.78 88888.00 2013-09-30 12:45:00.250 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:00.375 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:00.500 273 12696.95 192.80 54753.80 88888.00 2013-09-30 12:45:00.625 273 12697.00 192.82 54753.80 88888.00 2013-09-30 12:45:00.750 273 12696.95 192.82 54753.82 88888.00 2013-09-30 12:45:00.875 273 12696.90 192.82 54753.85 88888.00 2013-09-30 12:45:01.000 273 12696.88 192.82 54753.85 88888.00 2013-09-30 12:45:01.125 273 12696.85 192.82 54753.85 88888.00 2013-09-30 12:45:01.250 273 12696.83 192.82 54753.82 88888.00 2013-09-30 12:45:01.375 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:01.500 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:01.625 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:01.750 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:01.875 273 12696.85 192.82 54753.82 88888.00 2013-09-30 12:45:02.000 273 12696.83 192.82 54753.80 88888.00 2013-09-30 12:45:02.125 273 12696.85 192.82 54753.82 88888.00 2013-09-30 12:45:02.250 273 12696.85 192.80 54753.85 88888.00 2013-09-30 12:45:02.375 273 12696.90 192.80 54753.82 88888.00 2013-09-30 12:45:02.500 273 12696.95 192.82 54753.78 88888.00 2013-09-30 12:45:02.625 273 12696.98 192.85 54753.78 88888.00 2013-09-30 12:45:02.750 273 12696.95 192.85 54753.78 88888.00 2013-09-30 12:45:02.875 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:45:03.000 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:03.125 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:03.250 273 12696.92 192.82 54753.82 88888.00 2013-09-30 12:45:03.375 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:03.500 273 12696.83 192.82 54753.82 88888.00 2013-09-30 12:45:03.625 273 12696.83 192.82 54753.85 88888.00 2013-09-30 12:45:03.750 273 12696.85 192.82 54753.82 88888.00 2013-09-30 12:45:03.875 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:04.000 273 12696.90 192.80 54753.78 88888.00 2013-09-30 12:45:04.125 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:04.250 273 12696.80 192.82 54753.80 88888.00 2013-09-30 12:45:04.375 273 12696.83 192.82 54753.80 88888.00 2013-09-30 12:45:04.500 273 12696.77 192.82 54753.80 88888.00 2013-09-30 12:45:04.625 273 12696.83 192.82 54753.78 88888.00 2013-09-30 12:45:04.750 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:04.875 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:05.000 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:05.125 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:05.250 273 12696.90 192.82 54753.82 88888.00 2013-09-30 12:45:05.375 273 12696.92 192.85 54753.82 88888.00 2013-09-30 12:45:05.500 273 12696.92 192.85 54753.82 88888.00 2013-09-30 12:45:05.625 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:05.750 273 12696.90 192.82 54753.82 88888.00 2013-09-30 12:45:05.875 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:45:06.000 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:06.125 273 12696.90 192.80 54753.80 88888.00 2013-09-30 12:45:06.250 273 12696.92 192.80 54753.82 88888.00 2013-09-30 12:45:06.375 273 12697.00 192.80 54753.82 88888.00 2013-09-30 12:45:06.500 273 12696.92 192.80 54753.82 88888.00 2013-09-30 12:45:06.625 273 12696.90 192.80 54753.82 88888.00 2013-09-30 12:45:06.750 273 12696.90 192.80 54753.80 88888.00 2013-09-30 12:45:06.875 273 12696.95 192.82 54753.80 88888.00 2013-09-30 12:45:07.000 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:07.125 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:07.250 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:07.375 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:07.500 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:07.625 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:07.750 273 12696.85 192.82 54753.82 88888.00 2013-09-30 12:45:07.875 273 12696.85 192.82 54753.80 88888.00 2013-09-30 12:45:08.000 273 12696.85 192.82 54753.80 88888.00 2013-09-30 12:45:08.125 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:08.250 273 12696.85 192.82 54753.82 88888.00 2013-09-30 12:45:08.375 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:45:08.500 273 12696.90 192.82 54753.82 88888.00 2013-09-30 12:45:08.625 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:08.750 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:08.875 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:09.000 273 12696.95 192.82 54753.82 88888.00 2013-09-30 12:45:09.125 273 12697.02 192.82 54753.82 88888.00 2013-09-30 12:45:09.250 273 12697.00 192.82 54753.82 88888.00 2013-09-30 12:45:09.375 273 12697.00 192.82 54753.82 88888.00 2013-09-30 12:45:09.500 273 12696.98 192.85 54753.80 88888.00 2013-09-30 12:45:09.625 273 12696.98 192.85 54753.82 88888.00 2013-09-30 12:45:09.750 273 12696.98 192.85 54753.82 88888.00 2013-09-30 12:45:09.875 273 12696.92 192.82 54753.82 88888.00 2013-09-30 12:45:10.000 273 12696.90 192.82 54753.82 88888.00 2013-09-30 12:45:10.125 273 12696.92 192.85 54753.82 88888.00 2013-09-30 12:45:10.250 273 12696.98 192.82 54753.82 88888.00 2013-09-30 12:45:10.375 273 12696.98 192.85 54753.82 88888.00 2013-09-30 12:45:10.500 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:10.625 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:10.750 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:10.875 273 12696.85 192.85 54753.85 88888.00 2013-09-30 12:45:11.000 273 12696.95 192.85 54753.82 88888.00 2013-09-30 12:45:11.125 273 12697.00 192.85 54753.82 88888.00 2013-09-30 12:45:11.250 273 12696.98 192.82 54753.82 88888.00 2013-09-30 12:45:11.375 273 12696.95 192.82 54753.80 88888.00 2013-09-30 12:45:11.500 273 12696.95 192.80 54753.82 88888.00 2013-09-30 12:45:11.625 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:45:11.750 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:11.875 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:12.000 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:12.125 273 12696.88 192.85 54753.78 88888.00 2013-09-30 12:45:12.250 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:12.375 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:12.500 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:12.625 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:12.750 273 12696.98 192.85 54753.80 88888.00 2013-09-30 12:45:12.875 273 12696.95 192.85 54753.80 88888.00 2013-09-30 12:45:13.000 273 12696.95 192.82 54753.82 88888.00 2013-09-30 12:45:13.125 273 12696.98 192.85 54753.85 88888.00 2013-09-30 12:45:13.250 273 12696.95 192.82 54753.88 88888.00 2013-09-30 12:45:13.375 273 12696.92 192.80 54753.88 88888.00 2013-09-30 12:45:13.500 273 12696.90 192.82 54753.88 88888.00 2013-09-30 12:45:13.625 273 12696.85 192.85 54753.85 88888.00 2013-09-30 12:45:13.750 273 12696.85 192.85 54753.85 88888.00 2013-09-30 12:45:13.875 273 12696.90 192.88 54753.85 88888.00 2013-09-30 12:45:14.000 273 12696.90 192.88 54753.82 88888.00 2013-09-30 12:45:14.125 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:14.250 273 12696.85 192.82 54753.82 88888.00 2013-09-30 12:45:14.375 273 12696.90 192.85 54753.85 88888.00 2013-09-30 12:45:14.500 273 12696.92 192.82 54753.85 88888.00 2013-09-30 12:45:14.625 273 12696.95 192.82 54753.82 88888.00 2013-09-30 12:45:14.750 273 12696.95 192.85 54753.82 88888.00 2013-09-30 12:45:14.875 273 12696.98 192.85 54753.82 88888.00 2013-09-30 12:45:15.000 273 12697.02 192.82 54753.80 88888.00 2013-09-30 12:45:15.125 273 12696.95 192.85 54753.80 88888.00 2013-09-30 12:45:15.250 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:15.375 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:15.500 273 12696.88 192.88 54753.82 88888.00 2013-09-30 12:45:15.625 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:15.750 273 12696.88 192.88 54753.80 88888.00 2013-09-30 12:45:15.875 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:16.000 273 12696.90 192.82 54753.82 88888.00 2013-09-30 12:45:16.125 273 12696.92 192.82 54753.82 88888.00 2013-09-30 12:45:16.250 273 12696.95 192.82 54753.85 88888.00 2013-09-30 12:45:16.375 273 12696.98 192.85 54753.85 88888.00 2013-09-30 12:45:16.500 273 12697.00 192.85 54753.85 88888.00 2013-09-30 12:45:16.625 273 12696.95 192.88 54753.82 88888.00 2013-09-30 12:45:16.750 273 12696.92 192.88 54753.82 88888.00 2013-09-30 12:45:16.875 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:17.000 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:17.125 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:17.250 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:17.375 273 12696.92 192.85 54753.78 88888.00 2013-09-30 12:45:17.500 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:17.625 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:17.750 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:17.875 273 12696.95 192.85 54753.82 88888.00 2013-09-30 12:45:18.000 273 12696.98 192.85 54753.80 88888.00 2013-09-30 12:45:18.125 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:18.250 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:18.375 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:45:18.500 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:18.625 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:18.750 273 12696.92 192.82 54753.78 88888.00 2013-09-30 12:45:18.875 273 12696.98 192.85 54753.80 88888.00 2013-09-30 12:45:19.000 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:19.125 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:19.250 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:19.375 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:19.500 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:19.625 273 12696.85 192.88 54753.82 88888.00 2013-09-30 12:45:19.750 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:19.875 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:20.000 273 12696.85 192.82 54753.80 88888.00 2013-09-30 12:45:20.125 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:20.250 273 12696.88 192.82 54753.80 88888.00 2013-09-30 12:45:20.375 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:20.500 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:20.625 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:20.750 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:20.875 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:21.000 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:21.125 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:21.250 273 12696.85 192.82 54753.82 88888.00 2013-09-30 12:45:21.375 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:21.500 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:21.625 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:21.750 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:21.875 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:22.000 273 12696.98 192.82 54753.80 88888.00 2013-09-30 12:45:22.125 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:22.250 273 12696.83 192.82 54753.82 88888.00 2013-09-30 12:45:22.375 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:22.500 273 12696.95 192.85 54753.82 88888.00 2013-09-30 12:45:22.625 273 12696.95 192.85 54753.80 88888.00 2013-09-30 12:45:22.750 273 12696.95 192.85 54753.80 88888.00 2013-09-30 12:45:22.875 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:23.000 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:23.125 273 12696.95 192.82 54753.80 88888.00 2013-09-30 12:45:23.250 273 12696.92 192.82 54753.80 88888.00 2013-09-30 12:45:23.375 273 12696.95 192.85 54753.80 88888.00 2013-09-30 12:45:23.500 273 12696.90 192.82 54753.80 88888.00 2013-09-30 12:45:23.625 273 12696.85 192.82 54753.80 88888.00 2013-09-30 12:45:23.750 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:23.875 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:24.000 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:24.125 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:24.250 273 12696.80 192.82 54753.80 88888.00 2013-09-30 12:45:24.375 273 12696.83 192.85 54753.85 88888.00 2013-09-30 12:45:24.500 273 12696.77 192.88 54753.82 88888.00 2013-09-30 12:45:24.625 273 12696.83 192.88 54753.82 88888.00 2013-09-30 12:45:24.750 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:24.875 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:25.000 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:25.125 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:25.250 273 12696.80 192.82 54753.82 88888.00 2013-09-30 12:45:25.375 273 12696.83 192.82 54753.80 88888.00 2013-09-30 12:45:25.500 273 12696.85 192.82 54753.80 88888.00 2013-09-30 12:45:25.625 273 12696.88 192.82 54753.82 88888.00 2013-09-30 12:45:25.750 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:25.875 273 12696.88 192.85 54753.78 88888.00 2013-09-30 12:45:26.000 273 12696.88 192.85 54753.78 88888.00 2013-09-30 12:45:26.125 273 12696.88 192.82 54753.78 88888.00 2013-09-30 12:45:26.250 273 12696.80 192.85 54753.78 88888.00 2013-09-30 12:45:26.375 273 12696.83 192.88 54753.78 88888.00 2013-09-30 12:45:26.500 273 12696.85 192.85 54753.78 88888.00 2013-09-30 12:45:26.625 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:26.750 273 12696.85 192.82 54753.78 88888.00 2013-09-30 12:45:26.875 273 12696.85 192.82 54753.80 88888.00 2013-09-30 12:45:27.000 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:27.125 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:27.250 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:27.375 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:27.500 273 12696.85 192.88 54753.82 88888.00 2013-09-30 12:45:27.625 273 12696.85 192.88 54753.80 88888.00 2013-09-30 12:45:27.750 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:27.875 273 12696.85 192.82 54753.80 88888.00 2013-09-30 12:45:28.000 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:28.125 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:28.250 273 12696.83 192.85 54753.85 88888.00 2013-09-30 12:45:28.375 273 12696.85 192.85 54753.85 88888.00 2013-09-30 12:45:28.500 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:28.625 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:28.750 273 12696.92 192.85 54753.80 88888.00 2013-09-30 12:45:28.875 273 12696.90 192.85 54753.82 88888.00 2013-09-30 12:45:29.000 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:29.125 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:29.250 273 12696.83 192.82 54753.82 88888.00 2013-09-30 12:45:29.375 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:29.500 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:29.625 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:29.750 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:29.875 273 12696.88 192.85 54753.80 88888.00 2013-09-30 12:45:30.000 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:30.125 273 12696.85 192.88 54753.80 88888.00 2013-09-30 12:45:30.250 273 12696.80 192.85 54753.82 88888.00 2013-09-30 12:45:30.375 273 12696.88 192.88 54753.85 88888.00 2013-09-30 12:45:30.500 273 12696.85 192.85 54753.82 88888.00 2013-09-30 12:45:30.625 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:30.750 273 12696.83 192.88 54753.82 88888.00 2013-09-30 12:45:30.875 273 12696.85 192.85 54753.80 88888.00 2013-09-30 12:45:31.000 273 12696.83 192.88 54753.80 88888.00 2013-09-30 12:45:31.125 273 12696.77 192.88 54753.80 88888.00 2013-09-30 12:45:31.250 273 12696.75 192.85 54753.80 88888.00 2013-09-30 12:45:31.375 273 12696.80 192.85 54753.80 88888.00 2013-09-30 12:45:31.500 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:31.625 273 12696.85 192.88 54753.80 88888.00 2013-09-30 12:45:31.750 273 12696.85 192.88 54753.82 88888.00 2013-09-30 12:45:31.875 273 12696.83 192.85 54753.82 88888.00 2013-09-30 12:45:32.000 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:32.125 273 12696.90 192.85 54753.80 88888.00 2013-09-30 12:45:32.250 273 12696.85 192.85 54753.78 88888.00 2013-09-30 12:45:32.375 273 12696.85 192.85 54753.78 88888.00 2013-09-30 12:45:32.500 273 12696.83 192.85 54753.78 88888.00 2013-09-30 12:45:32.625 273 12696.80 192.88 54753.80 88888.00 2013-09-30 12:45:32.750 273 12696.80 192.85 54753.82 88888.00 2013-09-30 12:45:32.875 273 12696.80 192.85 54753.82 88888.00 2013-09-30 12:45:33.000 273 12696.83 192.85 54753.80 88888.00 2013-09-30 12:45:33.125 273 12696.83 192.88 54753.80 88888.00 2013-09-30 12:45:33.250 273 12696.77 192.85 54753.80 88888.00 2013-09-30 12:45:33.375 273 12696.83 192.85 54753.78 88888.00 2013-09-30 12:45:33.500 273 12696.85 192.85 54753.78 88888.00 2013-09-30 12:45:33.625 273 12696.88 192.88 54753.80 88888.00 2013-09-30 12:45:33.750 273 12696.90 192.90 54753.80 88888.00 2013-09-30 12:45:33.875 273 12696.90 192.88 54753.82 88888.00 2013-09-30 12:45:34.000 273 12696.88 192.85 54753.82 88888.00 2013-09-30 12:45:34.125 273 12696.83 192.88 54753.82 88888.00 2013-09-30 12:45:34.250 273 12696.80 192.90 54753.82 88888.00 2013-09-30 12:45:34.375 273 12696.88 192.88 54753.80 88888.00 2013-09-30 12:45:34.500 273 12696.90 192.88 54753.82 88888.00 2013-09-30 12:45:34.625 273 12696.85 192.88 54753.80 88888.00 2013-09-30 12:45:34.750 273 12696.83 192.88 54753.80 88888.00 2013-09-30 12:45:34.875 273 12696.85 192.88 54753.80 88888.00 2013-09-30 12:45:35.000 273 12696.88 192.90 54753.80 88888.00 2013-09-30 12:45:35.125 273 12696.85 192.90 54753.80 88888.00 2013-09-30 12:45:35.250 273 12696.77 192.88 54753.82 88888.00 2013-09-30 12:45:35.375 273 12696.75 192.88 54753.85 88888.00 2013-09-30 12:45:35.500 273 12696.75 192.88 54753.85 88888.00 2013-09-30 12:45:35.625 273 12696.75 192.90 54753.85 88888.00 2013-09-30 12:45:35.750 273 12696.75 192.90 54753.82 88888.00 2013-09-30 12:45:35.875 273 12696.80 192.90 54753.82 88888.00 2013-09-30 12:45:36.000 273 12696.77 192.88 54753.80 88888.00 2013-09-30 12:45:36.125 273 12696.77 192.88 54753.80 88888.00 2013-09-30 12:45:36.250 273 12696.77 192.85 54753.82 88888.00 2013-09-30 12:45:36.375 273 12696.83 192.90 54753.82 88888.00 2013-09-30 12:45:36.500 273 12696.85 192.88 54753.85 88888.00 2013-09-30 12:45:36.625 273 12696.83 192.88 54753.82 88888.00 2013-09-30 12:45:36.750 273 12696.80 192.88 54753.82 88888.00 2013-09-30 12:45:36.875 273 12696.80 192.90 54753.82 88888.00 2013-09-30 12:45:37.000 273 12696.80 192.88 54753.80 88888.00 2013-09-30 12:45:37.125 273 12696.80 192.88 54753.82 88888.00 2013-09-30 12:45:37.250 273 12696.75 192.85 54753.85 88888.00 2013-09-30 12:45:37.375 273 12696.83 192.88 54753.82 88888.00 2013-09-30 12:45:37.500 273 12696.85 192.88 54753.82 88888.00 2013-09-30 12:45:37.625 273 12696.85 192.90 54753.82 88888.00 2013-09-30 12:45:37.750 273 12696.83 192.88 54753.85 88888.00 2013-09-30 12:45:37.875 273 12696.80 192.88 54753.85 88888.00 2013-09-30 12:45:38.000 273 12696.77 192.88 54753.82 88888.00 2013-09-30 12:45:38.125 273 12696.80 192.90 54753.82 88888.00 2013-09-30 12:45:38.250 273 12696.77 192.90 54753.85 88888.00 2013-09-30 12:45:38.375 273 12696.85 192.90 54753.88 88888.00 2013-09-30 12:45:38.500 273 12696.77 192.93 54753.88 88888.00 2013-09-30 12:45:38.625 273 12696.73 192.90 54753.90 88888.00 2013-09-30 12:45:38.750 273 12696.73 192.93 54753.88 88888.00 2013-09-30 12:45:38.875 273 12696.75 192.93 54753.85 88888.00 2013-09-30 12:45:39.000 273 12696.77 192.93 54753.82 88888.00 2013-09-30 12:45:39.125 273 12696.77 192.93 54753.85 88888.00 2013-09-30 12:45:39.250 273 12696.75 192.90 54753.88 88888.00 2013-09-30 12:45:39.375 273 12696.80 192.90 54753.85 88888.00 2013-09-30 12:45:39.500 273 12696.77 192.90 54753.82 88888.00 2013-09-30 12:45:39.625 273 12696.77 192.88 54753.82 88888.00 2013-09-30 12:45:39.750 273 12696.80 192.88 54753.85 88888.00 2013-09-30 12:45:39.875 273 12696.83 192.88 54753.85 88888.00 2013-09-30 12:45:40.000 273 12696.77 192.88 54753.85 88888.00 2013-09-30 12:45:40.125 273 12696.75 192.90 54753.82 88888.00 2013-09-30 12:45:40.250 273 12696.75 192.88 54753.82 88888.00 2013-09-30 12:45:40.375 273 12696.80 192.90 54753.82 88888.00 2013-09-30 12:45:40.500 273 12696.80 192.90 54753.82 88888.00 2013-09-30 12:45:40.625 273 12696.83 192.90 54753.85 88888.00 2013-09-30 12:45:40.750 273 12696.77 192.90 54753.85 88888.00 2013-09-30 12:45:40.875 273 12696.73 192.93 54753.82 88888.00 2013-09-30 12:45:41.000 273 12696.75 192.93 54753.80 88888.00 2013-09-30 12:45:41.125 273 12696.77 192.90 54753.80 88888.00 2013-09-30 12:45:41.250 273 12696.75 192.88 54753.85 88888.00 2013-09-30 12:45:41.375 273 12696.73 192.88 54753.82 88888.00 2013-09-30 12:45:41.500 273 12696.73 192.93 54753.82 88888.00 2013-09-30 12:45:41.625 273 12696.77 192.93 54753.85 88888.00 2013-09-30 12:45:41.750 273 12696.77 192.90 54753.82 88888.00 2013-09-30 12:45:41.875 273 12696.77 192.90 54753.82 88888.00 2013-09-30 12:45:42.000 273 12696.75 192.90 54753.82 88888.00 2013-09-30 12:45:42.125 273 12696.75 192.90 54753.82 88888.00 2013-09-30 12:45:42.250 273 12696.75 192.93 54753.82 88888.00 2013-09-30 12:45:42.375 273 12696.80 192.90 54753.82 88888.00 2013-09-30 12:45:42.500 273 12696.73 192.90 54753.85 88888.00 2013-09-30 12:45:42.625 273 12696.67 192.93 54753.85 88888.00 2013-09-30 12:45:42.750 273 12696.70 192.90 54753.85 88888.00 2013-09-30 12:45:42.875 273 12696.75 192.90 54753.85 88888.00 2013-09-30 12:45:43.000 273 12696.67 192.90 54753.85 88888.00 2013-09-30 12:45:43.125 273 12696.65 192.90 54753.85 88888.00 2013-09-30 12:45:43.250 273 12696.70 192.90 54753.88 88888.00 2013-09-30 12:45:43.375 273 12696.77 192.93 54753.88 88888.00 2013-09-30 12:45:43.500 273 12696.80 192.90 54753.85 88888.00 2013-09-30 12:45:43.625 273 12696.75 192.93 54753.85 88888.00 2013-09-30 12:45:43.750 273 12696.65 192.93 54753.82 88888.00 2013-09-30 12:45:43.875 273 12696.70 192.93 54753.85 88888.00 2013-09-30 12:45:44.000 273 12696.70 192.93 54753.82 88888.00 2013-09-30 12:45:44.125 273 12696.73 192.93 54753.82 88888.00 2013-09-30 12:45:44.250 273 12696.73 192.90 54753.85 88888.00 2013-09-30 12:45:44.375 273 12696.70 192.93 54753.85 88888.00 2013-09-30 12:45:44.500 273 12696.70 192.93 54753.85 88888.00 2013-09-30 12:45:44.625 273 12696.73 192.93 54753.85 88888.00 2013-09-30 12:45:44.750 273 12696.80 192.93 54753.85 88888.00 2013-09-30 12:45:44.875 273 12696.75 192.93 54753.88 88888.00 2013-09-30 12:45:45.000 273 12696.75 192.90 54753.82 88888.00 2013-09-30 12:45:45.125 273 12696.77 192.93 54753.82 88888.00 2013-09-30 12:45:45.250 273 12696.73 192.90 54753.85 88888.00 2013-09-30 12:45:45.375 273 12696.70 192.93 54753.85 88888.00 2013-09-30 12:45:45.500 273 12696.67 192.93 54753.85 88888.00 2013-09-30 12:45:45.625 273 12696.70 192.93 54753.85 88888.00 2013-09-30 12:45:45.750 273 12696.65 192.97 54753.85 88888.00 2013-09-30 12:45:45.875 273 12696.60 192.95 54753.82 88888.00 2013-09-30 12:45:46.000 273 12696.62 192.93 54753.82 88888.00 2013-09-30 12:45:46.125 273 12696.65 192.95 54753.88 88888.00 2013-09-30 12:45:46.250 273 12696.65 192.93 54753.90 88888.00 2013-09-30 12:45:46.375 273 12696.70 192.93 54753.90 88888.00 2013-09-30 12:45:46.500 273 12696.62 192.95 54753.90 88888.00 2013-09-30 12:45:46.625 273 12696.62 192.93 54753.88 88888.00 2013-09-30 12:45:46.750 273 12696.67 192.93 54753.88 88888.00 2013-09-30 12:45:46.875 273 12696.73 192.95 54753.85 88888.00 2013-09-30 12:45:47.000 273 12696.75 192.93 54753.85 88888.00 2013-09-30 12:45:47.125 273 12696.73 192.95 54753.85 88888.00 2013-09-30 12:45:47.250 273 12696.67 192.93 54753.88 88888.00 2013-09-30 12:45:47.375 273 12696.70 192.93 54753.88 88888.00 2013-09-30 12:45:47.500 273 12696.70 192.95 54753.88 88888.00 2013-09-30 12:45:47.625 273 12696.70 192.97 54753.88 88888.00 2013-09-30 12:45:47.750 273 12696.67 192.95 54753.88 88888.00 2013-09-30 12:45:47.875 273 12696.70 192.95 54753.85 88888.00 2013-09-30 12:45:48.000 273 12696.73 192.95 54753.85 88888.00 2013-09-30 12:45:48.125 273 12696.65 192.95 54753.85 88888.00 2013-09-30 12:45:48.250 273 12696.62 192.95 54753.88 88888.00 2013-09-30 12:45:48.375 273 12696.65 192.95 54753.88 88888.00 2013-09-30 12:45:48.500 273 12696.62 192.97 54753.85 88888.00 2013-09-30 12:45:48.625 273 12696.65 192.95 54753.85 88888.00 2013-09-30 12:45:48.750 273 12696.65 192.93 54753.85 88888.00 2013-09-30 12:45:48.875 273 12696.65 192.95 54753.85 88888.00 2013-09-30 12:45:49.000 273 12696.62 192.95 54753.82 88888.00 2013-09-30 12:45:49.125 273 12696.60 192.97 54753.82 88888.00 2013-09-30 12:45:49.250 273 12696.60 192.97 54753.85 88888.00 2013-09-30 12:45:49.375 273 12696.73 192.97 54753.85 88888.00 2013-09-30 12:45:49.500 273 12696.70 192.97 54753.82 88888.00 2013-09-30 12:45:49.625 273 12696.65 192.95 54753.82 88888.00 2013-09-30 12:45:49.750 273 12696.60 192.93 54753.80 88888.00 2013-09-30 12:45:49.875 273 12696.65 192.95 54753.82 88888.00 2013-09-30 12:45:50.000 273 12696.67 192.93 54753.82 88888.00 2013-09-30 12:45:50.125 273 12696.62 192.95 54753.82 88888.00 2013-09-30 12:45:50.250 273 12696.60 192.95 54753.82 88888.00 2013-09-30 12:45:50.375 273 12696.62 192.95 54753.80 88888.00 2013-09-30 12:45:50.500 273 12696.62 192.95 54753.80 88888.00 2013-09-30 12:45:50.625 273 12696.62 192.95 54753.82 88888.00 2013-09-30 12:45:50.750 273 12696.60 192.95 54753.82 88888.00 2013-09-30 12:45:50.875 273 12696.55 192.95 54753.82 88888.00 2013-09-30 12:45:51.000 273 12696.50 192.97 54753.82 88888.00 2013-09-30 12:45:51.125 273 12696.55 192.97 54753.82 88888.00 2013-09-30 12:45:51.250 273 12696.55 192.95 54753.82 88888.00 2013-09-30 12:45:51.375 273 12696.58 192.97 54753.82 88888.00 2013-09-30 12:45:51.500 273 12696.58 192.95 54753.82 88888.00 2013-09-30 12:45:51.625 273 12696.58 192.95 54753.85 88888.00 2013-09-30 12:45:51.750 273 12696.55 192.97 54753.82 88888.00 2013-09-30 12:45:51.875 273 12696.52 192.97 54753.82 88888.00 2013-09-30 12:45:52.000 273 12696.58 192.95 54753.82 88888.00 2013-09-30 12:45:52.125 273 12696.65 192.97 54753.85 88888.00 2013-09-30 12:45:52.250 273 12696.62 192.95 54753.88 88888.00 2013-09-30 12:45:52.375 273 12696.65 192.97 54753.85 88888.00 2013-09-30 12:45:52.500 273 12696.62 192.95 54753.85 88888.00 2013-09-30 12:45:52.625 273 12696.65 192.93 54753.85 88888.00 2013-09-30 12:45:52.750 273 12696.67 192.97 54753.85 88888.00 2013-09-30 12:45:52.875 273 12696.70 193.00 54753.88 88888.00 2013-09-30 12:45:53.000 273 12696.70 193.00 54753.85 88888.00 2013-09-30 12:45:53.125 273 12696.67 193.00 54753.85 88888.00 2013-09-30 12:45:53.250 273 12696.60 192.97 54753.82 88888.00 2013-09-30 12:45:53.375 273 12696.67 192.97 54753.85 88888.00 2013-09-30 12:45:53.500 273 12696.73 192.97 54753.88 88888.00 2013-09-30 12:45:53.625 273 12696.75 192.97 54753.88 88888.00 2013-09-30 12:45:53.750 273 12696.75 193.00 54753.85 88888.00 2013-09-30 12:45:53.875 273 12696.75 193.00 54753.85 88888.00 2013-09-30 12:45:54.000 273 12696.73 192.97 54753.82 88888.00 2013-09-30 12:45:54.125 273 12696.70 192.97 54753.85 88888.00 2013-09-30 12:45:54.250 273 12696.67 192.97 54753.85 88888.00 2013-09-30 12:45:54.375 273 12696.73 193.00 54753.85 88888.00 2013-09-30 12:45:54.500 273 12696.70 192.97 54753.85 88888.00 2013-09-30 12:45:54.625 273 12696.62 192.97 54753.82 88888.00 2013-09-30 12:45:54.750 273 12696.62 192.97 54753.82 88888.00 2013-09-30 12:45:54.875 273 12696.65 193.00 54753.85 88888.00 2013-09-30 12:45:55.000 273 12696.67 192.97 54753.82 88888.00 2013-09-30 12:45:55.125 273 12696.67 192.97 54753.82 88888.00 2013-09-30 12:45:55.250 273 12696.67 192.95 54753.82 88888.00 2013-09-30 12:45:55.375 273 12696.67 192.95 54753.82 88888.00 2013-09-30 12:45:55.500 273 12696.60 192.95 54753.82 88888.00 2013-09-30 12:45:55.625 273 12696.60 192.97 54753.85 88888.00 2013-09-30 12:45:55.750 273 12696.60 193.00 54753.85 88888.00 2013-09-30 12:45:55.875 273 12696.60 193.00 54753.82 88888.00 2013-09-30 12:45:56.000 273 12696.65 192.97 54753.82 88888.00 2013-09-30 12:45:56.125 273 12696.65 193.00 54753.85 88888.00 2013-09-30 12:45:56.250 273 12696.60 192.97 54753.85 88888.00 2013-09-30 12:45:56.375 273 12696.62 192.97 54753.82 88888.00 2013-09-30 12:45:56.500 273 12696.60 192.95 54753.82 88888.00 2013-09-30 12:45:56.625 273 12696.55 192.95 54753.82 88888.00 2013-09-30 12:45:56.750 273 12696.52 192.95 54753.82 88888.00 2013-09-30 12:45:56.875 273 12696.50 193.00 54753.82 88888.00 2013-09-30 12:45:57.000 273 12696.50 193.00 54753.82 88888.00 2013-09-30 12:45:57.125 273 12696.58 192.97 54753.85 88888.00 2013-09-30 12:45:57.250 273 12696.55 192.95 54753.85 88888.00 2013-09-30 12:45:57.375 273 12696.52 193.00 54753.85 88888.00 2013-09-30 12:45:57.500 273 12696.50 193.03 54753.82 88888.00 2013-09-30 12:45:57.625 273 12696.48 193.00 54753.85 88888.00 2013-09-30 12:45:57.750 273 12696.55 192.97 54753.85 88888.00 2013-09-30 12:45:57.875 273 12696.50 192.95 54753.88 88888.00 2013-09-30 12:45:58.000 273 12696.50 192.95 54753.85 88888.00 2013-09-30 12:45:58.125 273 12696.52 192.97 54753.85 88888.00 2013-09-30 12:45:58.250 273 12696.50 192.95 54753.85 88888.00 2013-09-30 12:45:58.375 273 12696.55 192.97 54753.85 88888.00 2013-09-30 12:45:58.500 273 12696.55 192.95 54753.82 88888.00 2013-09-30 12:45:58.625 273 12696.60 192.95 54753.85 88888.00 2013-09-30 12:45:58.750 273 12696.65 192.95 54753.85 88888.00 2013-09-30 12:45:58.875 273 12696.60 192.97 54753.85 88888.00 2013-09-30 12:45:59.000 273 12696.58 192.97 54753.80 88888.00 2013-09-30 12:45:59.125 273 12696.55 192.95 54753.80 88888.00 2013-09-30 12:45:59.250 273 12696.55 192.95 54753.82 88888.00 2013-09-30 12:45:59.375 273 12696.62 192.95 54753.82 88888.00 2013-09-30 12:45:59.500 273 12696.65 192.97 54753.80 88888.00 2013-09-30 12:45:59.625 273 12696.67 192.97 54753.82 88888.00 2013-09-30 12:45:59.750 273 12696.67 192.97 54753.82 88888.00 2013-09-30 12:45:59.875 273 12696.65 192.97 54753.82 88888.00 2013-09-30 12:46:00.000 273 12696.65 192.97 54753.82 88888.00 2013-09-30 12:46:00.125 273 12696.65 192.95 54753.85 88888.00 2013-09-30 12:46:00.250 273 12696.62 192.95 54753.85 88888.00 2013-09-30 12:46:00.375 273 12696.62 192.97 54753.85 88888.00 2013-09-30 12:46:00.500 273 12696.60 192.97 54753.82 88888.00 2013-09-30 12:46:00.625 273 12696.52 193.00 54753.85 88888.00 2013-09-30 12:46:00.750 273 12696.50 193.00 54753.85 88888.00 2013-09-30 12:46:00.875 273 12696.58 192.97 54753.82 88888.00 2013-09-30 12:46:01.000 273 12696.60 192.97 54753.80 88888.00 2013-09-30 12:46:01.125 273 12696.62 192.97 54753.80 88888.00 2013-09-30 12:46:01.250 273 12696.60 192.97 54753.80 88888.00 2013-09-30 12:46:01.375 273 12696.60 192.97 54753.80 88888.00 2013-09-30 12:46:01.500 273 12696.60 193.00 54753.85 88888.00 2013-09-30 12:46:01.625 273 12696.58 193.00 54753.85 88888.00 2013-09-30 12:46:01.750 273 12696.55 193.03 54753.82 88888.00 2013-09-30 12:46:01.875 273 12696.55 193.00 54753.82 88888.00 2013-09-30 12:46:02.000 273 12696.62 193.00 54753.80 88888.00 2013-09-30 12:46:02.125 273 12696.62 192.97 54753.82 88888.00 2013-09-30 12:46:02.250 273 12696.60 192.95 54753.82 88888.00 2013-09-30 12:46:02.375 273 12696.60 192.93 54753.82 88888.00 2013-09-30 12:46:02.500 273 12696.60 192.93 54753.82 88888.00 2013-09-30 12:46:02.625 273 12696.62 193.00 54753.80 88888.00 2013-09-30 12:46:02.750 273 12696.62 193.00 54753.82 88888.00 2013-09-30 12:46:02.875 273 12696.65 193.00 54753.82 88888.00 2013-09-30 12:46:03.000 273 12696.65 193.00 54753.82 88888.00 2013-09-30 12:46:03.125 273 12696.65 193.00 54753.80 88888.00 2013-09-30 12:46:03.250 273 12696.65 192.97 54753.80 88888.00 2013-09-30 12:46:03.375 273 12696.70 193.00 54753.80 88888.00 2013-09-30 12:46:03.500 273 12696.65 193.00 54753.80 88888.00 2013-09-30 12:46:03.625 273 12696.62 193.03 54753.85 88888.00 2013-09-30 12:46:03.750 273 12696.65 193.03 54753.82 88888.00 2013-09-30 12:46:03.875 273 12696.67 193.00 54753.80 88888.00 2013-09-30 12:46:04.000 273 12696.65 193.00 54753.80 88888.00 2013-09-30 12:46:04.125 273 12696.58 193.00 54753.80 88888.00 2013-09-30 12:46:04.250 273 12696.55 192.97 54753.82 88888.00 2013-09-30 12:46:04.375 273 12696.62 193.00 54753.82 88888.00 2013-09-30 12:46:04.500 273 12696.62 193.03 54753.78 88888.00 2013-09-30 12:46:04.625 273 12696.60 193.00 54753.80 88888.00 2013-09-30 12:46:04.750 273 12696.60 193.00 54753.82 88888.00 2013-09-30 12:46:04.875 273 12696.67 193.00 54753.80 88888.00 2013-09-30 12:46:05.000 273 12696.70 193.00 54753.78 88888.00 2013-09-30 12:46:05.125 273 12696.75 193.00 54753.78 88888.00 2013-09-30 12:46:05.250 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:05.375 273 12696.70 193.00 54753.80 88888.00 2013-09-30 12:46:05.500 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:05.625 273 12696.73 193.03 54753.82 88888.00 2013-09-30 12:46:05.750 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:05.875 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:06.000 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:06.125 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:06.250 273 12696.62 193.03 54753.82 88888.00 2013-09-30 12:46:06.375 273 12696.62 193.00 54753.82 88888.00 2013-09-30 12:46:06.500 273 12696.65 193.00 54753.80 88888.00 2013-09-30 12:46:06.625 273 12696.67 193.03 54753.85 88888.00 2013-09-30 12:46:06.750 273 12696.67 193.03 54753.88 88888.00 2013-09-30 12:46:06.875 273 12696.73 193.03 54753.88 88888.00 2013-09-30 12:46:07.000 273 12696.67 193.00 54753.82 88888.00 2013-09-30 12:46:07.125 273 12696.60 193.00 54753.82 88888.00 2013-09-30 12:46:07.250 273 12696.58 193.00 54753.85 88888.00 2013-09-30 12:46:07.375 273 12696.67 193.00 54753.85 88888.00 2013-09-30 12:46:07.500 273 12696.70 193.00 54753.82 88888.00 2013-09-30 12:46:07.625 273 12696.70 192.97 54753.80 88888.00 2013-09-30 12:46:07.750 273 12696.65 193.03 54753.80 88888.00 2013-09-30 12:46:07.875 273 12696.67 193.03 54753.80 88888.00 2013-09-30 12:46:08.000 273 12696.70 193.03 54753.78 88888.00 2013-09-30 12:46:08.125 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:08.250 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:08.375 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:08.500 273 12696.70 193.05 54753.80 88888.00 2013-09-30 12:46:08.625 273 12696.65 193.03 54753.80 88888.00 2013-09-30 12:46:08.750 273 12696.65 193.03 54753.80 88888.00 2013-09-30 12:46:08.875 273 12696.65 192.97 54753.80 88888.00 2013-09-30 12:46:09.000 273 12696.65 192.97 54753.78 88888.00 2013-09-30 12:46:09.125 273 12696.62 193.00 54753.75 88888.00 2013-09-30 12:46:09.250 273 12696.62 192.95 54753.78 88888.00 2013-09-30 12:46:09.375 273 12696.67 193.00 54753.78 88888.00 2013-09-30 12:46:09.500 273 12696.70 193.00 54753.80 88888.00 2013-09-30 12:46:09.625 273 12696.65 193.03 54753.80 88888.00 2013-09-30 12:46:09.750 273 12696.62 193.00 54753.82 88888.00 2013-09-30 12:46:09.875 273 12696.65 193.00 54753.82 88888.00 2013-09-30 12:46:10.000 273 12696.65 193.00 54753.80 88888.00 2013-09-30 12:46:10.125 273 12696.60 193.00 54753.80 88888.00 2013-09-30 12:46:10.250 273 12696.58 192.97 54753.80 88888.00 2013-09-30 12:46:10.375 273 12696.67 192.97 54753.78 88888.00 2013-09-30 12:46:10.500 273 12696.65 192.97 54753.82 88888.00 2013-09-30 12:46:10.625 273 12696.67 192.97 54753.80 88888.00 2013-09-30 12:46:10.750 273 12696.62 193.00 54753.80 88888.00 2013-09-30 12:46:10.875 273 12696.62 193.00 54753.80 88888.00 2013-09-30 12:46:11.000 273 12696.55 193.03 54753.78 88888.00 2013-09-30 12:46:11.125 273 12696.60 193.03 54753.78 88888.00 2013-09-30 12:46:11.250 273 12696.60 192.97 54753.78 88888.00 2013-09-30 12:46:11.375 273 12696.62 193.00 54753.80 88888.00 2013-09-30 12:46:11.500 273 12696.62 193.00 54753.80 88888.00 2013-09-30 12:46:11.625 273 12696.70 193.03 54753.80 88888.00 2013-09-30 12:46:11.750 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:11.875 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:12.000 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:12.125 273 12696.70 193.03 54753.80 88888.00 2013-09-30 12:46:12.250 273 12696.60 193.00 54753.85 88888.00 2013-09-30 12:46:12.375 273 12696.65 193.00 54753.85 88888.00 2013-09-30 12:46:12.500 273 12696.73 193.03 54753.82 88888.00 2013-09-30 12:46:12.625 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:12.750 273 12696.70 193.00 54753.78 88888.00 2013-09-30 12:46:12.875 273 12696.67 193.00 54753.82 88888.00 2013-09-30 12:46:13.000 273 12696.62 193.03 54753.80 88888.00 2013-09-30 12:46:13.125 273 12696.60 193.03 54753.80 88888.00 2013-09-30 12:46:13.250 273 12696.60 193.03 54753.80 88888.00 2013-09-30 12:46:13.375 273 12696.65 193.00 54753.80 88888.00 2013-09-30 12:46:13.500 273 12696.67 193.03 54753.80 88888.00 2013-09-30 12:46:13.625 273 12696.67 193.00 54753.82 88888.00 2013-09-30 12:46:13.750 273 12696.65 193.03 54753.80 88888.00 2013-09-30 12:46:13.875 273 12696.65 193.00 54753.78 88888.00 2013-09-30 12:46:14.000 273 12696.60 192.97 54753.78 88888.00 2013-09-30 12:46:14.125 273 12696.62 193.00 54753.78 88888.00 2013-09-30 12:46:14.250 273 12696.65 192.97 54753.80 88888.00 2013-09-30 12:46:14.375 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:14.500 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:14.625 273 12696.73 192.97 54753.80 88888.00 2013-09-30 12:46:14.750 273 12696.67 192.97 54753.80 88888.00 2013-09-30 12:46:14.875 273 12696.70 193.00 54753.78 88888.00 2013-09-30 12:46:15.000 273 12696.73 192.97 54753.78 88888.00 2013-09-30 12:46:15.125 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:15.250 273 12696.75 192.97 54753.82 88888.00 2013-09-30 12:46:15.375 273 12696.73 193.03 54753.82 88888.00 2013-09-30 12:46:15.500 273 12696.65 193.03 54753.80 88888.00 2013-09-30 12:46:15.625 273 12696.67 193.00 54753.82 88888.00 2013-09-30 12:46:15.750 273 12696.70 193.00 54753.80 88888.00 2013-09-30 12:46:15.875 273 12696.70 193.03 54753.80 88888.00 2013-09-30 12:46:16.000 273 12696.67 193.03 54753.80 88888.00 2013-09-30 12:46:16.125 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:16.250 273 12696.73 192.97 54753.80 88888.00 2013-09-30 12:46:16.375 273 12696.77 193.03 54753.80 88888.00 2013-09-30 12:46:16.500 273 12696.73 193.03 54753.78 88888.00 2013-09-30 12:46:16.625 273 12696.65 193.03 54753.80 88888.00 2013-09-30 12:46:16.750 273 12696.70 193.03 54753.80 88888.00 2013-09-30 12:46:16.875 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:17.000 273 12696.77 193.00 54753.82 88888.00 2013-09-30 12:46:17.125 273 12696.73 193.00 54753.82 88888.00 2013-09-30 12:46:17.250 273 12696.67 193.00 54753.82 88888.00 2013-09-30 12:46:17.375 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:17.500 273 12696.65 193.00 54753.82 88888.00 2013-09-30 12:46:17.625 273 12696.62 193.03 54753.82 88888.00 2013-09-30 12:46:17.750 273 12696.62 193.05 54753.80 88888.00 2013-09-30 12:46:17.875 273 12696.62 193.03 54753.82 88888.00 2013-09-30 12:46:18.000 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:18.125 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:18.250 273 12696.70 192.97 54753.82 88888.00 2013-09-30 12:46:18.375 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:18.500 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:18.625 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:18.750 273 12696.67 193.03 54753.82 88888.00 2013-09-30 12:46:18.875 273 12696.70 193.03 54753.80 88888.00 2013-09-30 12:46:19.000 273 12696.75 193.00 54753.80 88888.00 2013-09-30 12:46:19.125 273 12696.73 193.03 54753.80 88888.00 2013-09-30 12:46:19.250 273 12696.65 193.00 54753.78 88888.00 2013-09-30 12:46:19.375 273 12696.70 193.00 54753.80 88888.00 2013-09-30 12:46:19.500 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:19.625 273 12696.77 193.03 54753.80 88888.00 2013-09-30 12:46:19.750 273 12696.75 193.03 54753.80 88888.00 2013-09-30 12:46:19.875 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:20.000 273 12696.75 193.03 54753.78 88888.00 2013-09-30 12:46:20.125 273 12696.80 193.00 54753.78 88888.00 2013-09-30 12:46:20.250 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:20.375 273 12696.75 193.03 54753.80 88888.00 2013-09-30 12:46:20.500 273 12696.77 193.03 54753.80 88888.00 2013-09-30 12:46:20.625 273 12696.73 193.05 54753.80 88888.00 2013-09-30 12:46:20.750 273 12696.70 193.03 54753.78 88888.00 2013-09-30 12:46:20.875 273 12696.70 193.05 54753.80 88888.00 2013-09-30 12:46:21.000 273 12696.65 193.05 54753.78 88888.00 2013-09-30 12:46:21.125 273 12696.70 193.05 54753.78 88888.00 2013-09-30 12:46:21.250 273 12696.67 193.03 54753.78 88888.00 2013-09-30 12:46:21.375 273 12696.75 193.05 54753.78 88888.00 2013-09-30 12:46:21.500 273 12696.77 193.03 54753.78 88888.00 2013-09-30 12:46:21.625 273 12696.75 193.05 54753.75 88888.00 2013-09-30 12:46:21.750 273 12696.75 193.05 54753.80 88888.00 2013-09-30 12:46:21.875 273 12696.73 193.05 54753.80 88888.00 2013-09-30 12:46:22.000 273 12696.70 193.05 54753.78 88888.00 2013-09-30 12:46:22.125 273 12696.67 193.05 54753.78 88888.00 2013-09-30 12:46:22.250 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:22.375 273 12696.73 193.05 54753.82 88888.00 2013-09-30 12:46:22.500 273 12696.73 193.03 54753.82 88888.00 2013-09-30 12:46:22.625 273 12696.75 193.05 54753.82 88888.00 2013-09-30 12:46:22.750 273 12696.73 193.03 54753.82 88888.00 2013-09-30 12:46:22.875 273 12696.67 193.03 54753.80 88888.00 2013-09-30 12:46:23.000 273 12696.67 193.03 54753.78 88888.00 2013-09-30 12:46:23.125 273 12696.67 193.03 54753.80 88888.00 2013-09-30 12:46:23.250 273 12696.65 193.05 54753.82 88888.00 2013-09-30 12:46:23.375 273 12696.70 193.05 54753.82 88888.00 2013-09-30 12:46:23.500 273 12696.70 193.07 54753.82 88888.00 2013-09-30 12:46:23.625 273 12696.67 193.05 54753.80 88888.00 2013-09-30 12:46:23.750 273 12696.62 193.03 54753.80 88888.00 2013-09-30 12:46:23.875 273 12696.65 193.05 54753.80 88888.00 2013-09-30 12:46:24.000 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:24.125 273 12696.65 193.05 54753.80 88888.00 2013-09-30 12:46:24.250 273 12696.62 193.03 54753.80 88888.00 2013-09-30 12:46:24.375 273 12696.62 193.00 54753.80 88888.00 2013-09-30 12:46:24.500 273 12696.67 193.03 54753.82 88888.00 2013-09-30 12:46:24.625 273 12696.70 193.05 54753.82 88888.00 2013-09-30 12:46:24.750 273 12696.70 193.05 54753.82 88888.00 2013-09-30 12:46:24.875 273 12696.75 193.05 54753.85 88888.00 2013-09-30 12:46:25.000 273 12696.73 193.05 54753.85 88888.00 2013-09-30 12:46:25.125 273 12696.70 193.05 54753.85 88888.00 2013-09-30 12:46:25.250 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:25.375 273 12696.73 193.03 54753.82 88888.00 2013-09-30 12:46:25.500 273 12696.75 193.05 54753.82 88888.00 2013-09-30 12:46:25.625 273 12696.75 193.05 54753.82 88888.00 2013-09-30 12:46:25.750 273 12696.75 193.05 54753.82 88888.00 2013-09-30 12:46:25.875 273 12696.73 193.03 54753.82 88888.00 2013-09-30 12:46:26.000 273 12696.70 193.05 54753.85 88888.00 2013-09-30 12:46:26.125 273 12696.67 193.03 54753.82 88888.00 2013-09-30 12:46:26.250 273 12696.70 193.00 54753.82 88888.00 2013-09-30 12:46:26.375 273 12696.75 193.00 54753.82 88888.00 2013-09-30 12:46:26.500 273 12696.73 193.00 54753.82 88888.00 2013-09-30 12:46:26.625 273 12696.73 193.03 54753.85 88888.00 2013-09-30 12:46:26.750 273 12696.70 193.05 54753.80 88888.00 2013-09-30 12:46:26.875 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:27.000 273 12696.83 193.10 54753.90 88888.00 2013-09-30 12:46:27.125 273 12696.85 193.12 54753.90 88888.00 2013-09-30 12:46:27.250 273 12696.67 193.00 54753.82 88888.00 2013-09-30 12:46:27.375 273 12696.60 192.97 54753.80 88888.00 2013-09-30 12:46:27.500 273 12696.60 193.00 54753.80 88888.00 2013-09-30 12:46:27.625 273 12696.67 193.00 54753.80 88888.00 2013-09-30 12:46:27.750 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:27.875 273 12696.75 192.97 54753.80 88888.00 2013-09-30 12:46:28.000 273 12696.73 193.00 54753.80 88888.00 2013-09-30 12:46:28.125 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:28.250 273 12696.70 193.00 54753.78 88888.00 2013-09-30 12:46:28.375 273 12696.77 193.00 54753.78 88888.00 2013-09-30 12:46:28.500 273 12696.75 193.00 54753.82 88888.00 2013-09-30 12:46:28.625 273 12696.70 193.00 54753.85 88888.00 2013-09-30 12:46:28.750 273 12696.75 193.03 54753.85 88888.00 2013-09-30 12:46:28.875 273 12696.77 193.03 54753.82 88888.00 2013-09-30 12:46:29.000 273 12696.77 193.00 54753.82 88888.00 2013-09-30 12:46:29.125 273 12696.70 193.03 54753.82 88888.00 2013-09-30 12:46:29.250 273 12696.62 193.00 54753.82 88888.00 2013-09-30 12:46:29.375 273 12696.67 193.03 54753.82 88888.00 2013-09-30 12:46:29.500 273 12696.70 193.05 54753.80 88888.00 2013-09-30 12:46:29.625 273 12696.73 193.05 54753.80 88888.00 2013-09-30 12:46:29.750 273 12696.67 193.05 54753.82 88888.00 2013-09-30 12:46:29.875 273 12696.65 193.05 54753.82 88888.00 2013-09-30 12:46:30.000 273 12696.65 193.05 54753.82 88888.00 2013-09-30 12:46:30.125 273 12696.67 193.05 54753.82 88888.00 2013-09-30 12:46:30.250 273 12696.67 193.03 54753.80 88888.00 2013-09-30 12:46:30.375 273 12696.70 193.05 54753.80 88888.00 2013-09-30 12:46:30.500 273 12696.67 193.07 54753.80 88888.00 2013-09-30 12:46:30.625 273 12696.70 193.07 54753.80 88888.00 2013-09-30 12:46:30.750 273 12696.73 193.07 54753.80 88888.00 2013-09-30 12:46:30.875 273 12696.67 193.07 54753.80 88888.00 2013-09-30 12:46:31.000 273 12696.62 193.07 54753.78 88888.00 2013-09-30 12:46:31.125 273 12696.58 193.05 54753.78 88888.00 2013-09-30 12:46:31.250 273 12696.50 193.07 54753.80 88888.00 2013-09-30 12:46:31.375 273 12696.58 193.07 54753.80 88888.00 2013-09-30 12:46:31.500 273 12696.65 193.05 54753.80 88888.00 2013-09-30 12:46:31.625 273 12696.65 193.05 54753.82 88888.00 2013-09-30 12:46:31.750 273 12696.62 193.05 54753.82 88888.00 2013-09-30 12:46:31.875 273 12696.55 193.05 54753.80 88888.00 2013-09-30 12:46:32.000 273 12696.50 193.03 54753.78 88888.00 2013-09-30 12:46:32.125 273 12696.52 193.05 54753.82 88888.00 2013-09-30 12:46:32.250 273 12696.58 193.05 54753.82 88888.00 2013-09-30 12:46:32.375 273 12696.60 193.05 54753.80 88888.00 2013-09-30 12:46:32.500 273 12696.55 193.05 54753.80 88888.00 2013-09-30 12:46:32.625 273 12696.55 193.07 54753.82 88888.00 2013-09-30 12:46:32.750 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:46:32.875 273 12696.62 193.12 54753.82 88888.00 2013-09-30 12:46:33.000 273 12696.65 193.07 54753.80 88888.00 2013-09-30 12:46:33.125 273 12696.65 193.07 54753.82 88888.00 2013-09-30 12:46:33.250 273 12696.55 193.05 54753.82 88888.00 2013-09-30 12:46:33.375 273 12696.60 193.05 54753.80 88888.00 2013-09-30 12:46:33.500 273 12696.60 193.07 54753.85 88888.00 2013-09-30 12:46:33.625 273 12696.60 193.10 54753.85 88888.00 2013-09-30 12:46:33.750 273 12696.60 193.07 54753.85 88888.00 2013-09-30 12:46:33.875 273 12696.60 193.07 54753.82 88888.00 2013-09-30 12:46:34.000 273 12696.52 193.05 54753.82 88888.00 2013-09-30 12:46:34.125 273 12696.52 193.05 54753.80 88888.00 2013-09-30 12:46:34.250 273 12696.50 193.05 54753.82 88888.00 2013-09-30 12:46:34.375 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:34.500 273 12696.58 193.07 54753.82 88888.00 2013-09-30 12:46:34.625 273 12696.60 193.07 54753.80 88888.00 2013-09-30 12:46:34.750 273 12696.60 193.05 54753.82 88888.00 2013-09-30 12:46:34.875 273 12696.60 193.07 54753.80 88888.00 2013-09-30 12:46:35.000 273 12696.60 193.07 54753.80 88888.00 2013-09-30 12:46:35.125 273 12696.62 193.05 54753.82 88888.00 2013-09-30 12:46:35.250 273 12696.60 193.03 54753.85 88888.00 2013-09-30 12:46:35.375 273 12696.62 193.07 54753.82 88888.00 2013-09-30 12:46:35.500 273 12696.58 193.07 54753.85 88888.00 2013-09-30 12:46:35.625 273 12696.60 193.05 54753.85 88888.00 2013-09-30 12:46:35.750 273 12696.60 193.05 54753.82 88888.00 2013-09-30 12:46:35.875 273 12696.60 193.07 54753.80 88888.00 2013-09-30 12:46:36.000 273 12696.65 193.05 54753.82 88888.00 2013-09-30 12:46:36.125 273 12696.60 193.07 54753.82 88888.00 2013-09-30 12:46:36.250 273 12696.58 193.05 54753.82 88888.00 2013-09-30 12:46:36.375 273 12696.62 193.05 54753.80 88888.00 2013-09-30 12:46:36.500 273 12696.60 193.07 54753.80 88888.00 2013-09-30 12:46:36.625 273 12696.60 193.07 54753.80 88888.00 2013-09-30 12:46:36.750 273 12696.60 193.05 54753.80 88888.00 2013-09-30 12:46:36.875 273 12696.62 193.07 54753.80 88888.00 2013-09-30 12:46:37.000 273 12696.62 193.05 54753.82 88888.00 2013-09-30 12:46:37.125 273 12696.58 193.05 54753.82 88888.00 2013-09-30 12:46:37.250 273 12696.50 193.03 54753.85 88888.00 2013-09-30 12:46:37.375 273 12696.55 193.07 54753.82 88888.00 2013-09-30 12:46:37.500 273 12696.60 193.07 54753.82 88888.00 2013-09-30 12:46:37.625 273 12696.60 193.07 54753.82 88888.00 2013-09-30 12:46:37.750 273 12696.62 193.07 54753.82 88888.00 2013-09-30 12:46:37.875 273 12696.60 193.10 54753.82 88888.00 2013-09-30 12:46:38.000 273 12696.62 193.07 54753.80 88888.00 2013-09-30 12:46:38.125 273 12696.60 193.10 54753.80 88888.00 2013-09-30 12:46:38.250 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:38.375 273 12696.55 193.07 54753.82 88888.00 2013-09-30 12:46:38.500 273 12696.48 193.10 54753.82 88888.00 2013-09-30 12:46:38.625 273 12696.50 193.10 54753.85 88888.00 2013-09-30 12:46:38.750 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:46:38.875 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:39.000 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:39.125 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:39.250 273 12696.55 193.05 54753.80 88888.00 2013-09-30 12:46:39.375 273 12696.58 193.10 54753.80 88888.00 2013-09-30 12:46:39.500 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:46:39.625 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:46:39.750 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:46:39.875 273 12696.50 193.10 54753.85 88888.00 2013-09-30 12:46:40.000 273 12696.48 193.07 54753.82 88888.00 2013-09-30 12:46:40.125 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:40.250 273 12696.52 193.07 54753.88 88888.00 2013-09-30 12:46:40.375 273 12696.55 193.07 54753.85 88888.00 2013-09-30 12:46:40.500 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:40.625 273 12696.50 193.07 54753.80 88888.00 2013-09-30 12:46:40.750 273 12696.55 193.10 54753.80 88888.00 2013-09-30 12:46:40.875 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:46:41.000 273 12696.55 193.07 54753.82 88888.00 2013-09-30 12:46:41.125 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:41.250 273 12696.50 193.05 54753.82 88888.00 2013-09-30 12:46:41.375 273 12696.50 193.10 54753.82 88888.00 2013-09-30 12:46:41.500 273 12696.50 193.10 54753.85 88888.00 2013-09-30 12:46:41.625 273 12696.52 193.10 54753.85 88888.00 2013-09-30 12:46:41.750 273 12696.60 193.07 54753.85 88888.00 2013-09-30 12:46:41.875 273 12696.60 193.07 54753.82 88888.00 2013-09-30 12:46:42.000 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:46:42.125 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:42.250 273 12696.55 193.07 54753.82 88888.00 2013-09-30 12:46:42.375 273 12696.62 193.10 54753.85 88888.00 2013-09-30 12:46:42.500 273 12696.60 193.10 54753.82 88888.00 2013-09-30 12:46:42.625 273 12696.50 193.07 54753.82 88888.00 2013-09-30 12:46:42.750 273 12696.52 193.05 54753.82 88888.00 2013-09-30 12:46:42.875 273 12696.58 193.07 54753.82 88888.00 2013-09-30 12:46:43.000 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:46:43.125 273 12696.50 193.07 54753.82 88888.00 2013-09-30 12:46:43.250 273 12696.58 193.07 54753.85 88888.00 2013-09-30 12:46:43.375 273 12696.62 193.10 54753.82 88888.00 2013-09-30 12:46:43.500 273 12696.55 193.10 54753.85 88888.00 2013-09-30 12:46:43.625 273 12696.50 193.10 54753.85 88888.00 2013-09-30 12:46:43.750 273 12696.50 193.07 54753.85 88888.00 2013-09-30 12:46:43.875 273 12696.55 193.07 54753.85 88888.00 2013-09-30 12:46:44.000 273 12696.58 193.07 54753.85 88888.00 2013-09-30 12:46:44.125 273 12696.60 193.10 54753.85 88888.00 2013-09-30 12:46:44.250 273 12696.55 193.10 54753.85 88888.00 2013-09-30 12:46:44.375 273 12696.58 193.10 54753.85 88888.00 2013-09-30 12:46:44.500 273 12696.50 193.12 54753.85 88888.00 2013-09-30 12:46:44.625 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:46:44.750 273 12696.52 193.10 54753.85 88888.00 2013-09-30 12:46:44.875 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:45.000 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:45.125 273 12696.48 193.07 54753.82 88888.00 2013-09-30 12:46:45.250 273 12696.45 193.07 54753.85 88888.00 2013-09-30 12:46:45.375 273 12696.48 193.10 54753.88 88888.00 2013-09-30 12:46:45.500 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:46:45.625 273 12696.42 193.07 54753.85 88888.00 2013-09-30 12:46:45.750 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:46:45.875 273 12696.52 193.07 54753.85 88888.00 2013-09-30 12:46:46.000 273 12696.52 193.05 54753.82 88888.00 2013-09-30 12:46:46.125 273 12696.48 193.05 54753.82 88888.00 2013-09-30 12:46:46.250 273 12696.40 193.05 54753.82 88888.00 2013-09-30 12:46:46.375 273 12696.48 193.07 54753.82 88888.00 2013-09-30 12:46:46.500 273 12696.52 193.10 54753.85 88888.00 2013-09-30 12:46:46.625 273 12696.52 193.10 54753.85 88888.00 2013-09-30 12:46:46.750 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:46.875 273 12696.55 193.10 54753.85 88888.00 2013-09-30 12:46:47.000 273 12696.55 193.07 54753.85 88888.00 2013-09-30 12:46:47.125 273 12696.50 193.10 54753.85 88888.00 2013-09-30 12:46:47.250 273 12696.48 193.07 54753.85 88888.00 2013-09-30 12:46:47.375 273 12696.50 193.10 54753.85 88888.00 2013-09-30 12:46:47.500 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:46:47.625 273 12696.45 193.10 54753.88 88888.00 2013-09-30 12:46:47.750 273 12696.40 193.10 54753.85 88888.00 2013-09-30 12:46:47.875 273 12696.48 193.07 54753.82 88888.00 2013-09-30 12:46:48.000 273 12696.55 193.07 54753.82 88888.00 2013-09-30 12:46:48.125 273 12696.50 193.07 54753.85 88888.00 2013-09-30 12:46:48.250 273 12696.48 193.05 54753.85 88888.00 2013-09-30 12:46:48.375 273 12696.45 193.10 54753.88 88888.00 2013-09-30 12:46:48.500 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:46:48.625 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:46:48.750 273 12696.42 193.12 54753.82 88888.00 2013-09-30 12:46:48.875 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:49.000 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:46:49.125 273 12696.52 193.07 54753.82 88888.00 2013-09-30 12:46:49.250 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:49.375 273 12696.58 193.10 54753.85 88888.00 2013-09-30 12:46:49.500 273 12696.50 193.12 54753.85 88888.00 2013-09-30 12:46:49.625 273 12696.50 193.15 54753.85 88888.00 2013-09-30 12:46:49.750 273 12696.50 193.15 54753.85 88888.00 2013-09-30 12:46:49.875 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:46:50.000 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:46:50.125 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:46:50.250 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:46:50.375 273 12696.45 193.18 54753.88 88888.00 2013-09-30 12:46:50.500 273 12696.42 193.15 54753.85 88888.00 2013-09-30 12:46:50.625 273 12696.40 193.12 54753.82 88888.00 2013-09-30 12:46:50.750 273 12696.38 193.10 54753.82 88888.00 2013-09-30 12:46:50.875 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:46:51.000 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:46:51.125 273 12696.42 193.10 54753.82 88888.00 2013-09-30 12:46:51.250 273 12696.40 193.05 54753.82 88888.00 2013-09-30 12:46:51.375 273 12696.35 193.07 54753.82 88888.00 2013-09-30 12:46:51.500 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:46:51.625 273 12696.30 193.10 54753.85 88888.00 2013-09-30 12:46:51.750 273 12696.33 193.10 54753.85 88888.00 2013-09-30 12:46:51.875 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:46:52.000 273 12696.45 193.07 54753.82 88888.00 2013-09-30 12:46:52.125 273 12696.50 193.10 54753.82 88888.00 2013-09-30 12:46:52.250 273 12696.42 193.10 54753.82 88888.00 2013-09-30 12:46:52.375 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:46:52.500 273 12696.48 193.12 54753.90 88888.00 2013-09-30 12:46:52.625 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:46:52.750 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:46:52.875 273 12696.38 193.07 54753.85 88888.00 2013-09-30 12:46:53.000 273 12696.38 193.10 54753.82 88888.00 2013-09-30 12:46:53.125 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:46:53.250 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:46:53.375 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:46:53.500 273 12696.33 193.07 54753.85 88888.00 2013-09-30 12:46:53.625 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:46:53.750 273 12696.40 193.07 54753.82 88888.00 2013-09-30 12:46:53.875 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:46:54.000 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:46:54.125 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:46:54.250 273 12696.38 193.15 54753.85 88888.00 2013-09-30 12:46:54.375 273 12696.35 193.15 54753.85 88888.00 2013-09-30 12:46:54.500 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:46:54.625 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:46:54.750 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:46:54.875 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:46:55.000 273 12696.45 193.07 54753.82 88888.00 2013-09-30 12:46:55.125 273 12696.42 193.07 54753.82 88888.00 2013-09-30 12:46:55.250 273 12696.40 193.07 54753.82 88888.00 2013-09-30 12:46:55.375 273 12696.38 193.12 54753.82 88888.00 2013-09-30 12:46:55.500 273 12696.35 193.12 54753.82 88888.00 2013-09-30 12:46:55.625 273 12696.40 193.12 54753.82 88888.00 2013-09-30 12:46:55.750 273 12696.35 193.10 54753.78 88888.00 2013-09-30 12:46:55.875 273 12696.40 193.12 54753.80 88888.00 2013-09-30 12:46:56.000 273 12696.42 193.12 54753.82 88888.00 2013-09-30 12:46:56.125 273 12696.38 193.12 54753.82 88888.00 2013-09-30 12:46:56.250 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:46:56.375 273 12696.45 193.10 54753.85 88888.00 2013-09-30 12:46:56.500 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:46:56.625 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:46:56.750 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:46:56.875 273 12696.50 193.07 54753.82 88888.00 2013-09-30 12:46:57.000 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:46:57.125 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:46:57.250 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:46:57.375 273 12696.45 193.12 54753.88 88888.00 2013-09-30 12:46:57.500 273 12696.45 193.12 54753.88 88888.00 2013-09-30 12:46:57.625 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:46:57.750 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:46:57.875 273 12696.50 193.15 54753.85 88888.00 2013-09-30 12:46:58.000 273 12696.50 193.12 54753.82 88888.00 2013-09-30 12:46:58.125 273 12696.42 193.10 54753.82 88888.00 2013-09-30 12:46:58.250 273 12696.42 193.10 54753.82 88888.00 2013-09-30 12:46:58.375 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:46:58.500 273 12696.48 193.10 54753.80 88888.00 2013-09-30 12:46:58.625 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:46:58.750 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:46:58.875 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:46:59.000 273 12696.42 193.12 54753.82 88888.00 2013-09-30 12:46:59.125 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:46:59.250 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:46:59.375 273 12696.45 193.15 54753.85 88888.00 2013-09-30 12:46:59.500 273 12696.48 193.18 54753.82 88888.00 2013-09-30 12:46:59.625 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:46:59.750 273 12696.42 193.10 54753.80 88888.00 2013-09-30 12:46:59.875 273 12696.45 193.10 54753.80 88888.00 2013-09-30 12:47:00.000 273 12696.52 193.10 54753.78 88888.00 2013-09-30 12:47:00.125 273 12696.52 193.07 54753.80 88888.00 2013-09-30 12:47:00.250 273 12696.48 193.10 54753.82 88888.00 2013-09-30 12:47:00.375 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:47:00.500 273 12696.45 193.15 54753.88 88888.00 2013-09-30 12:47:00.625 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:47:00.750 273 12696.40 193.10 54753.80 88888.00 2013-09-30 12:47:00.875 273 12696.40 193.10 54753.82 88888.00 2013-09-30 12:47:01.000 273 12696.45 193.05 54753.80 88888.00 2013-09-30 12:47:01.125 273 12696.48 193.10 54753.80 88888.00 2013-09-30 12:47:01.250 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:01.375 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:01.500 273 12696.42 193.10 54753.80 88888.00 2013-09-30 12:47:01.625 273 12696.40 193.12 54753.82 88888.00 2013-09-30 12:47:01.750 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:47:01.875 273 12696.50 193.10 54753.82 88888.00 2013-09-30 12:47:02.000 273 12696.52 193.10 54753.80 88888.00 2013-09-30 12:47:02.125 273 12696.45 193.12 54753.80 88888.00 2013-09-30 12:47:02.250 273 12696.35 193.10 54753.80 88888.00 2013-09-30 12:47:02.375 273 12696.40 193.10 54753.78 88888.00 2013-09-30 12:47:02.500 273 12696.38 193.07 54753.80 88888.00 2013-09-30 12:47:02.625 273 12696.35 193.12 54753.82 88888.00 2013-09-30 12:47:02.750 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:02.875 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:03.000 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:03.125 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:03.250 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:47:03.375 273 12696.52 193.15 54753.82 88888.00 2013-09-30 12:47:03.500 273 12696.55 193.15 54753.82 88888.00 2013-09-30 12:47:03.625 273 12696.50 193.18 54753.82 88888.00 2013-09-30 12:47:03.750 273 12696.40 193.15 54753.82 88888.00 2013-09-30 12:47:03.875 273 12696.40 193.12 54753.82 88888.00 2013-09-30 12:47:04.000 273 12696.40 193.12 54753.80 88888.00 2013-09-30 12:47:04.125 273 12696.42 193.12 54753.82 88888.00 2013-09-30 12:47:04.250 273 12696.42 193.15 54753.82 88888.00 2013-09-30 12:47:04.375 273 12696.50 193.15 54753.82 88888.00 2013-09-30 12:47:04.500 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:04.625 273 12696.42 193.10 54753.78 88888.00 2013-09-30 12:47:04.750 273 12696.48 193.10 54753.80 88888.00 2013-09-30 12:47:04.875 273 12696.50 193.12 54753.80 88888.00 2013-09-30 12:47:05.000 273 12696.52 193.12 54753.80 88888.00 2013-09-30 12:47:05.125 273 12696.52 193.12 54753.80 88888.00 2013-09-30 12:47:05.250 273 12696.50 193.12 54753.80 88888.00 2013-09-30 12:47:05.375 273 12696.52 193.12 54753.80 88888.00 2013-09-30 12:47:05.500 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:47:05.625 273 12696.58 193.10 54753.80 88888.00 2013-09-30 12:47:05.750 273 12696.60 193.10 54753.78 88888.00 2013-09-30 12:47:05.875 273 12696.55 193.07 54753.78 88888.00 2013-09-30 12:47:06.000 273 12696.50 193.10 54753.78 88888.00 2013-09-30 12:47:06.125 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:47:06.250 273 12696.50 193.12 54753.82 88888.00 2013-09-30 12:47:06.375 273 12696.55 193.18 54753.82 88888.00 2013-09-30 12:47:06.500 273 12696.55 193.12 54753.80 88888.00 2013-09-30 12:47:06.625 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:47:06.750 273 12696.58 193.12 54753.85 88888.00 2013-09-30 12:47:06.875 273 12696.58 193.10 54753.85 88888.00 2013-09-30 12:47:07.000 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:47:07.125 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:07.250 273 12696.42 193.07 54753.82 88888.00 2013-09-30 12:47:07.375 273 12696.55 193.12 54753.80 88888.00 2013-09-30 12:47:07.500 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:07.625 273 12696.55 193.15 54753.82 88888.00 2013-09-30 12:47:07.750 273 12696.50 193.15 54753.82 88888.00 2013-09-30 12:47:07.875 273 12696.50 193.15 54753.82 88888.00 2013-09-30 12:47:08.000 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:47:08.125 273 12696.58 193.10 54753.85 88888.00 2013-09-30 12:47:08.250 273 12696.50 193.12 54753.88 88888.00 2013-09-30 12:47:08.375 273 12696.52 193.12 54753.85 88888.00 2013-09-30 12:47:08.500 273 12696.50 193.10 54753.85 88888.00 2013-09-30 12:47:08.625 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:08.750 273 12696.48 193.10 54753.88 88888.00 2013-09-30 12:47:08.875 273 12696.52 193.07 54753.85 88888.00 2013-09-30 12:47:09.000 273 12696.55 193.07 54753.85 88888.00 2013-09-30 12:47:09.125 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:47:09.250 273 12696.40 193.07 54753.82 88888.00 2013-09-30 12:47:09.375 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:09.500 273 12696.50 193.12 54753.80 88888.00 2013-09-30 12:47:09.625 273 12696.50 193.12 54753.85 88888.00 2013-09-30 12:47:09.750 273 12696.48 193.12 54753.85 88888.00 2013-09-30 12:47:09.875 273 12696.45 193.10 54753.85 88888.00 2013-09-30 12:47:10.000 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:10.125 273 12696.45 193.10 54753.85 88888.00 2013-09-30 12:47:10.250 273 12696.42 193.10 54753.82 88888.00 2013-09-30 12:47:10.375 273 12696.50 193.12 54753.82 88888.00 2013-09-30 12:47:10.500 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:47:10.625 273 12696.50 193.10 54753.82 88888.00 2013-09-30 12:47:10.750 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:10.875 273 12696.48 193.10 54753.82 88888.00 2013-09-30 12:47:11.000 273 12696.48 193.10 54753.82 88888.00 2013-09-30 12:47:11.125 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:11.250 273 12696.42 193.10 54753.82 88888.00 2013-09-30 12:47:11.375 273 12696.50 193.12 54753.82 88888.00 2013-09-30 12:47:11.500 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:11.625 273 12696.55 193.12 54753.80 88888.00 2013-09-30 12:47:11.750 273 12696.48 193.10 54753.80 88888.00 2013-09-30 12:47:11.875 273 12696.48 193.10 54753.80 88888.00 2013-09-30 12:47:12.000 273 12696.48 193.12 54753.80 88888.00 2013-09-30 12:47:12.125 273 12696.48 193.12 54753.80 88888.00 2013-09-30 12:47:12.250 273 12696.45 193.07 54753.82 88888.00 2013-09-30 12:47:12.375 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:47:12.500 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:47:12.625 273 12696.60 193.12 54753.80 88888.00 2013-09-30 12:47:12.750 273 12696.55 193.15 54753.80 88888.00 2013-09-30 12:47:12.875 273 12696.45 193.12 54753.80 88888.00 2013-09-30 12:47:13.000 273 12696.40 193.12 54753.80 88888.00 2013-09-30 12:47:13.125 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:13.250 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:47:13.375 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:13.500 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:47:13.625 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:47:13.750 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:47:13.875 273 12696.62 193.10 54753.82 88888.00 2013-09-30 12:47:14.000 273 12696.55 193.10 54753.80 88888.00 2013-09-30 12:47:14.125 273 12696.52 193.10 54753.80 88888.00 2013-09-30 12:47:14.250 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:47:14.375 273 12696.55 193.12 54753.80 88888.00 2013-09-30 12:47:14.500 273 12696.55 193.12 54753.82 88888.00 2013-09-30 12:47:14.625 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:47:14.750 273 12696.55 193.15 54753.80 88888.00 2013-09-30 12:47:14.875 273 12696.58 193.12 54753.82 88888.00 2013-09-30 12:47:15.000 273 12696.58 193.15 54753.82 88888.00 2013-09-30 12:47:15.125 273 12696.55 193.15 54753.80 88888.00 2013-09-30 12:47:15.250 273 12696.55 193.12 54753.80 88888.00 2013-09-30 12:47:15.375 273 12696.60 193.15 54753.80 88888.00 2013-09-30 12:47:15.500 273 12696.58 193.15 54753.80 88888.00 2013-09-30 12:47:15.625 273 12696.55 193.12 54753.80 88888.00 2013-09-30 12:47:15.750 273 12696.52 193.12 54753.80 88888.00 2013-09-30 12:47:15.875 273 12696.52 193.12 54753.82 88888.00 2013-09-30 12:47:16.000 273 12696.55 193.10 54753.80 88888.00 2013-09-30 12:47:16.125 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:16.250 273 12696.55 193.12 54753.82 88888.00 2013-09-30 12:47:16.375 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:16.500 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:16.625 273 12696.58 193.10 54753.80 88888.00 2013-09-30 12:47:16.750 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:16.875 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:47:17.000 273 12696.52 193.12 54753.82 88888.00 2013-09-30 12:47:17.125 273 12696.52 193.12 54753.80 88888.00 2013-09-30 12:47:17.250 273 12696.48 193.10 54753.80 88888.00 2013-09-30 12:47:17.375 273 12696.45 193.12 54753.80 88888.00 2013-09-30 12:47:17.500 273 12696.48 193.10 54753.80 88888.00 2013-09-30 12:47:17.625 273 12696.52 193.10 54753.80 88888.00 2013-09-30 12:47:17.750 273 12696.52 193.12 54753.80 88888.00 2013-09-30 12:47:17.875 273 12696.58 193.12 54753.80 88888.00 2013-09-30 12:47:18.000 273 12696.55 193.12 54753.78 88888.00 2013-09-30 12:47:18.125 273 12696.52 193.12 54753.80 88888.00 2013-09-30 12:47:18.250 273 12696.48 193.15 54753.80 88888.00 2013-09-30 12:47:18.375 273 12696.48 193.12 54753.80 88888.00 2013-09-30 12:47:18.500 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:18.625 273 12696.50 193.12 54753.82 88888.00 2013-09-30 12:47:18.750 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:47:18.875 273 12696.55 193.12 54753.82 88888.00 2013-09-30 12:47:19.000 273 12696.60 193.12 54753.80 88888.00 2013-09-30 12:47:19.125 273 12696.55 193.12 54753.82 88888.00 2013-09-30 12:47:19.250 273 12696.52 193.12 54753.85 88888.00 2013-09-30 12:47:19.375 273 12696.55 193.12 54753.85 88888.00 2013-09-30 12:47:19.500 273 12696.55 193.15 54753.85 88888.00 2013-09-30 12:47:19.625 273 12696.55 193.12 54753.82 88888.00 2013-09-30 12:47:19.750 273 12696.60 193.15 54753.80 88888.00 2013-09-30 12:47:19.875 273 12696.60 193.12 54753.80 88888.00 2013-09-30 12:47:20.000 273 12696.60 193.10 54753.78 88888.00 2013-09-30 12:47:20.125 273 12696.62 193.12 54753.80 88888.00 2013-09-30 12:47:20.250 273 12696.52 193.10 54753.78 88888.00 2013-09-30 12:47:20.375 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:47:20.500 273 12696.52 193.10 54753.80 88888.00 2013-09-30 12:47:20.625 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:47:20.750 273 12696.55 193.10 54753.78 88888.00 2013-09-30 12:47:20.875 273 12696.48 193.12 54753.80 88888.00 2013-09-30 12:47:21.000 273 12696.45 193.15 54753.80 88888.00 2013-09-30 12:47:21.125 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:21.250 273 12696.45 193.12 54753.80 88888.00 2013-09-30 12:47:21.375 273 12696.52 193.15 54753.82 88888.00 2013-09-30 12:47:21.500 273 12696.52 193.15 54753.82 88888.00 2013-09-30 12:47:21.625 273 12696.50 193.15 54753.80 88888.00 2013-09-30 12:47:21.750 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:21.875 273 12696.50 193.15 54753.82 88888.00 2013-09-30 12:47:22.000 273 12696.50 193.15 54753.82 88888.00 2013-09-30 12:47:22.125 273 12696.48 193.15 54753.82 88888.00 2013-09-30 12:47:22.250 273 12696.42 193.12 54753.80 88888.00 2013-09-30 12:47:22.375 273 12696.50 193.10 54753.82 88888.00 2013-09-30 12:47:22.500 273 12696.52 193.07 54753.85 88888.00 2013-09-30 12:47:22.625 273 12696.58 193.10 54753.82 88888.00 2013-09-30 12:47:22.750 273 12696.62 193.10 54753.82 88888.00 2013-09-30 12:47:22.875 273 12696.62 193.10 54753.82 88888.00 2013-09-30 12:47:23.000 273 12696.60 193.10 54753.82 88888.00 2013-09-30 12:47:23.125 273 12696.52 193.12 54753.82 88888.00 2013-09-30 12:47:23.250 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:47:23.375 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:47:23.500 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:47:23.625 273 12696.38 193.12 54753.85 88888.00 2013-09-30 12:47:23.750 273 12696.38 193.18 54753.85 88888.00 2013-09-30 12:47:23.875 273 12696.40 193.15 54753.85 88888.00 2013-09-30 12:47:24.000 273 12696.45 193.15 54753.85 88888.00 2013-09-30 12:47:24.125 273 12696.48 193.15 54753.85 88888.00 2013-09-30 12:47:24.250 273 12696.52 193.12 54753.82 88888.00 2013-09-30 12:47:24.375 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:47:24.500 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:47:24.625 273 12696.58 193.12 54753.82 88888.00 2013-09-30 12:47:24.750 273 12696.60 193.12 54753.82 88888.00 2013-09-30 12:47:24.875 273 12696.58 193.12 54753.85 88888.00 2013-09-30 12:47:25.000 273 12696.65 193.10 54753.85 88888.00 2013-09-30 12:47:25.125 273 12696.65 193.10 54753.85 88888.00 2013-09-30 12:47:25.250 273 12696.55 193.10 54753.82 88888.00 2013-09-30 12:47:25.375 273 12696.52 193.12 54753.82 88888.00 2013-09-30 12:47:25.500 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:47:25.625 273 12696.55 193.10 54753.85 88888.00 2013-09-30 12:47:25.750 273 12696.58 193.10 54753.85 88888.00 2013-09-30 12:47:25.875 273 12696.58 193.10 54753.85 88888.00 2013-09-30 12:47:26.000 273 12696.52 193.12 54753.85 88888.00 2013-09-30 12:47:26.125 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:47:26.250 273 12696.48 193.10 54753.82 88888.00 2013-09-30 12:47:26.375 273 12696.50 193.10 54753.82 88888.00 2013-09-30 12:47:26.500 273 12696.50 193.10 54753.82 88888.00 2013-09-30 12:47:26.625 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:47:26.750 273 12696.52 193.10 54753.82 88888.00 2013-09-30 12:47:26.875 273 12696.52 193.12 54753.82 88888.00 2013-09-30 12:47:27.000 273 12696.52 193.15 54753.80 88888.00 2013-09-30 12:47:27.125 273 12696.45 193.15 54753.80 88888.00 2013-09-30 12:47:27.250 273 12696.40 193.07 54753.80 88888.00 2013-09-30 12:47:27.375 273 12696.38 193.07 54753.82 88888.00 2013-09-30 12:47:27.500 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:47:27.625 273 12696.38 193.15 54753.85 88888.00 2013-09-30 12:47:27.750 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:47:27.875 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:47:28.000 273 12696.50 193.12 54753.82 88888.00 2013-09-30 12:47:28.125 273 12696.48 193.12 54753.80 88888.00 2013-09-30 12:47:28.250 273 12696.42 193.10 54753.80 88888.00 2013-09-30 12:47:28.375 273 12696.48 193.12 54753.80 88888.00 2013-09-30 12:47:28.500 273 12696.50 193.10 54753.80 88888.00 2013-09-30 12:47:28.625 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:47:28.750 273 12696.40 193.12 54753.82 88888.00 2013-09-30 12:47:28.875 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:47:29.000 273 12696.45 193.12 54753.80 88888.00 2013-09-30 12:47:29.125 273 12696.42 193.12 54753.80 88888.00 2013-09-30 12:47:29.250 273 12696.35 193.12 54753.82 88888.00 2013-09-30 12:47:29.375 273 12696.38 193.12 54753.82 88888.00 2013-09-30 12:47:29.500 273 12696.40 193.10 54753.82 88888.00 2013-09-30 12:47:29.625 273 12696.42 193.07 54753.82 88888.00 2013-09-30 12:47:29.750 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:29.875 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:30.000 273 12696.42 193.07 54753.82 88888.00 2013-09-30 12:47:30.125 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:47:30.250 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:47:30.375 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:47:30.500 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:47:30.625 273 12696.45 193.15 54753.85 88888.00 2013-09-30 12:47:30.750 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:47:30.875 273 12696.38 193.12 54753.85 88888.00 2013-09-30 12:47:31.000 273 12696.38 193.12 54753.85 88888.00 2013-09-30 12:47:31.125 273 12696.45 193.12 54753.88 88888.00 2013-09-30 12:47:31.250 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:47:31.375 273 12696.40 193.12 54753.82 88888.00 2013-09-30 12:47:31.500 273 12696.40 193.10 54753.85 88888.00 2013-09-30 12:47:31.625 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:47:31.750 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:47:31.875 273 12696.45 193.10 54753.85 88888.00 2013-09-30 12:47:32.000 273 12696.45 193.10 54753.85 88888.00 2013-09-30 12:47:32.125 273 12696.42 193.12 54753.88 88888.00 2013-09-30 12:47:32.250 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:47:32.375 273 12696.48 193.10 54753.82 88888.00 2013-09-30 12:47:32.500 273 12696.45 193.10 54753.82 88888.00 2013-09-30 12:47:32.625 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:47:32.750 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:32.875 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:47:33.000 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:47:33.125 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:47:33.250 273 12696.35 193.12 54753.85 88888.00 2013-09-30 12:47:33.375 273 12696.40 193.15 54753.85 88888.00 2013-09-30 12:47:33.500 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:47:33.625 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:47:33.750 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:33.875 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:47:34.000 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:34.125 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:34.250 273 12696.35 193.15 54753.88 88888.00 2013-09-30 12:47:34.375 273 12696.30 193.12 54753.85 88888.00 2013-09-30 12:47:34.500 273 12696.27 193.12 54753.85 88888.00 2013-09-30 12:47:34.625 273 12696.30 193.12 54753.82 88888.00 2013-09-30 12:47:34.750 273 12696.35 193.15 54753.85 88888.00 2013-09-30 12:47:34.875 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:47:35.000 273 12696.42 193.15 54753.85 88888.00 2013-09-30 12:47:35.125 273 12696.42 193.12 54753.88 88888.00 2013-09-30 12:47:35.250 273 12696.40 193.07 54753.90 88888.00 2013-09-30 12:47:35.375 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:47:35.500 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:47:35.625 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:35.750 273 12696.35 193.12 54753.90 88888.00 2013-09-30 12:47:35.875 273 12696.35 193.15 54753.88 88888.00 2013-09-30 12:47:36.000 273 12696.30 193.15 54753.85 88888.00 2013-09-30 12:47:36.125 273 12696.35 193.15 54753.85 88888.00 2013-09-30 12:47:36.250 273 12696.33 193.12 54753.85 88888.00 2013-09-30 12:47:36.375 273 12696.33 193.15 54753.88 88888.00 2013-09-30 12:47:36.500 273 12696.33 193.12 54753.90 88888.00 2013-09-30 12:47:36.625 273 12696.33 193.12 54753.88 88888.00 2013-09-30 12:47:36.750 273 12696.33 193.10 54753.85 88888.00 2013-09-30 12:47:36.875 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:47:37.000 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:47:37.125 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:37.250 273 12696.35 193.10 54753.88 88888.00 2013-09-30 12:47:37.375 273 12696.35 193.15 54753.90 88888.00 2013-09-30 12:47:37.500 273 12696.35 193.15 54753.90 88888.00 2013-09-30 12:47:37.625 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:47:37.750 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:37.875 273 12696.40 193.10 54753.88 88888.00 2013-09-30 12:47:38.000 273 12696.40 193.15 54753.85 88888.00 2013-09-30 12:47:38.125 273 12696.42 193.12 54753.88 88888.00 2013-09-30 12:47:38.250 273 12696.40 193.07 54753.88 88888.00 2013-09-30 12:47:38.375 273 12696.40 193.10 54753.90 88888.00 2013-09-30 12:47:38.500 273 12696.40 193.10 54753.90 88888.00 2013-09-30 12:47:38.625 273 12696.38 193.12 54753.90 88888.00 2013-09-30 12:47:38.750 273 12696.35 193.12 54753.90 88888.00 2013-09-30 12:47:38.875 273 12696.40 193.10 54753.90 88888.00 2013-09-30 12:47:39.000 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:39.125 273 12696.35 193.10 54753.90 88888.00 2013-09-30 12:47:39.250 273 12696.33 193.10 54753.93 88888.00 2013-09-30 12:47:39.375 273 12696.33 193.10 54753.90 88888.00 2013-09-30 12:47:39.500 273 12696.33 193.10 54753.88 88888.00 2013-09-30 12:47:39.625 273 12696.33 193.15 54753.88 88888.00 2013-09-30 12:47:39.750 273 12696.33 193.12 54753.90 88888.00 2013-09-30 12:47:39.875 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:47:40.000 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:40.125 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:47:40.250 273 12696.30 193.12 54753.88 88888.00 2013-09-30 12:47:40.375 273 12696.33 193.15 54753.88 88888.00 2013-09-30 12:47:40.500 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:40.625 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:40.750 273 12696.42 193.15 54753.90 88888.00 2013-09-30 12:47:40.875 273 12696.42 193.15 54753.88 88888.00 2013-09-30 12:47:41.000 273 12696.42 193.15 54753.88 88888.00 2013-09-30 12:47:41.125 273 12696.35 193.18 54753.90 88888.00 2013-09-30 12:47:41.250 273 12696.27 193.15 54753.90 88888.00 2013-09-30 12:47:41.375 273 12696.35 193.15 54753.88 88888.00 2013-09-30 12:47:41.500 273 12696.40 193.10 54753.90 88888.00 2013-09-30 12:47:41.625 273 12696.38 193.10 54753.88 88888.00 2013-09-30 12:47:41.750 273 12696.30 193.10 54753.88 88888.00 2013-09-30 12:47:41.875 273 12696.27 193.10 54753.88 88888.00 2013-09-30 12:47:42.000 273 12696.27 193.10 54753.88 88888.00 2013-09-30 12:47:42.125 273 12696.33 193.10 54753.88 88888.00 2013-09-30 12:47:42.250 273 12696.33 193.10 54753.88 88888.00 2013-09-30 12:47:42.375 273 12696.30 193.12 54753.85 88888.00 2013-09-30 12:47:42.500 273 12696.27 193.12 54753.85 88888.00 2013-09-30 12:47:42.625 273 12696.25 193.10 54753.88 88888.00 2013-09-30 12:47:42.750 273 12696.25 193.12 54753.90 88888.00 2013-09-30 12:47:42.875 273 12696.30 193.12 54753.90 88888.00 2013-09-30 12:47:43.000 273 12696.33 193.12 54753.88 88888.00 2013-09-30 12:47:43.125 273 12696.33 193.12 54753.90 88888.00 2013-09-30 12:47:43.250 273 12696.25 193.12 54753.88 88888.00 2013-09-30 12:47:43.375 273 12696.30 193.12 54753.88 88888.00 2013-09-30 12:47:43.500 273 12696.27 193.15 54753.88 88888.00 2013-09-30 12:47:43.625 273 12696.27 193.12 54753.85 88888.00 2013-09-30 12:47:43.750 273 12696.27 193.12 54753.75 88888.00 2013-09-30 12:47:43.875 273 12696.23 193.12 54753.72 88888.00 2013-09-30 12:47:44.000 273 12696.25 193.10 54753.78 88888.00 2013-09-30 12:47:44.125 273 12696.27 193.10 54753.88 88888.00 2013-09-30 12:47:44.250 273 12696.23 193.15 54753.90 88888.00 2013-09-30 12:47:44.375 273 12696.23 193.15 54753.93 88888.00 2013-09-30 12:47:44.500 273 12696.20 193.12 54753.90 88888.00 2013-09-30 12:47:44.625 273 12696.17 193.10 54753.90 88888.00 2013-09-30 12:47:44.750 273 12696.23 193.10 54753.90 88888.00 2013-09-30 12:47:44.875 273 12696.27 193.12 54753.90 88888.00 2013-09-30 12:47:45.000 273 12696.25 193.15 54753.90 88888.00 2013-09-30 12:47:45.125 273 12696.27 193.12 54753.90 88888.00 2013-09-30 12:47:45.250 273 12696.25 193.10 54753.90 88888.00 2013-09-30 12:47:45.375 273 12696.27 193.15 54753.88 88888.00 2013-09-30 12:47:45.500 273 12696.33 193.15 54753.90 88888.00 2013-09-30 12:47:45.625 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:47:45.750 273 12696.40 193.12 54753.90 88888.00 2013-09-30 12:47:45.875 273 12696.33 193.10 54753.90 88888.00 2013-09-30 12:47:46.000 273 12696.25 193.12 54753.90 88888.00 2013-09-30 12:47:46.125 273 12696.23 193.12 54753.88 88888.00 2013-09-30 12:47:46.250 273 12696.20 193.10 54753.90 88888.00 2013-09-30 12:47:46.375 273 12696.27 193.07 54753.90 88888.00 2013-09-30 12:47:46.500 273 12696.23 193.10 54753.93 88888.00 2013-09-30 12:47:46.625 273 12696.20 193.12 54753.93 88888.00 2013-09-30 12:47:46.750 273 12696.25 193.10 54753.90 88888.00 2013-09-30 12:47:46.875 273 12696.23 193.10 54753.90 88888.00 2013-09-30 12:47:47.000 273 12696.23 193.12 54753.88 88888.00 2013-09-30 12:47:47.125 273 12696.23 193.12 54753.88 88888.00 2013-09-30 12:47:47.250 273 12696.23 193.10 54753.88 88888.00 2013-09-30 12:47:47.375 273 12696.25 193.12 54753.85 88888.00 2013-09-30 12:47:47.500 273 12696.27 193.12 54753.88 88888.00 2013-09-30 12:47:47.625 273 12696.27 193.12 54753.88 88888.00 2013-09-30 12:47:47.750 273 12696.27 193.10 54753.88 88888.00 2013-09-30 12:47:47.875 273 12696.25 193.12 54753.90 88888.00 2013-09-30 12:47:48.000 273 12696.17 193.12 54753.88 88888.00 2013-09-30 12:47:48.125 273 12696.17 193.12 54753.90 88888.00 2013-09-30 12:47:48.250 273 12696.20 193.12 54753.93 88888.00 2013-09-30 12:47:48.375 273 12696.25 193.12 54753.90 88888.00 2013-09-30 12:47:48.500 273 12696.23 193.12 54753.90 88888.00 2013-09-30 12:47:48.625 273 12696.23 193.12 54753.88 88888.00 2013-09-30 12:47:48.750 273 12696.27 193.10 54753.88 88888.00 2013-09-30 12:47:48.875 273 12696.25 193.12 54753.88 88888.00 2013-09-30 12:47:49.000 273 12696.20 193.15 54753.90 88888.00 2013-09-30 12:47:49.125 273 12696.17 193.18 54753.90 88888.00 2013-09-30 12:47:49.250 273 12696.15 193.10 54753.90 88888.00 2013-09-30 12:47:49.375 273 12696.20 193.12 54753.90 88888.00 2013-09-30 12:47:49.500 273 12696.23 193.12 54753.90 88888.00 2013-09-30 12:47:49.625 273 12696.23 193.10 54753.90 88888.00 2013-09-30 12:47:49.750 273 12696.23 193.10 54753.90 88888.00 2013-09-30 12:47:49.875 273 12696.23 193.10 54753.90 88888.00 2013-09-30 12:47:50.000 273 12696.27 193.12 54753.93 88888.00 2013-09-30 12:47:50.125 273 12696.27 193.15 54753.95 88888.00 2013-09-30 12:47:50.250 273 12696.20 193.12 54753.93 88888.00 2013-09-30 12:47:50.375 273 12696.17 193.12 54753.90 88888.00 2013-09-30 12:47:50.500 273 12696.15 193.12 54753.93 88888.00 2013-09-30 12:47:50.625 273 12696.15 193.12 54753.93 88888.00 2013-09-30 12:47:50.750 273 12696.17 193.12 54753.93 88888.00 2013-09-30 12:47:50.875 273 12696.23 193.12 54753.93 88888.00 2013-09-30 12:47:51.000 273 12696.27 193.15 54753.93 88888.00 2013-09-30 12:47:51.125 273 12696.27 193.15 54753.93 88888.00 2013-09-30 12:47:51.250 273 12696.23 193.10 54753.93 88888.00 2013-09-30 12:47:51.375 273 12696.27 193.12 54753.90 88888.00 2013-09-30 12:47:51.500 273 12696.25 193.12 54753.90 88888.00 2013-09-30 12:47:51.625 273 12696.25 193.10 54753.90 88888.00 2013-09-30 12:47:51.750 273 12696.33 193.12 54753.93 88888.00 2013-09-30 12:47:51.875 273 12696.35 193.12 54753.93 88888.00 2013-09-30 12:47:52.000 273 12696.30 193.15 54753.93 88888.00 2013-09-30 12:47:52.125 273 12696.27 193.10 54753.93 88888.00 2013-09-30 12:47:52.250 273 12696.33 193.12 54753.93 88888.00 2013-09-30 12:47:52.375 273 12696.33 193.12 54753.93 88888.00 2013-09-30 12:47:52.500 273 12696.27 193.15 54753.95 88888.00 2013-09-30 12:47:52.625 273 12696.27 193.12 54753.93 88888.00 2013-09-30 12:47:52.750 273 12696.27 193.12 54753.90 88888.00 2013-09-30 12:47:52.875 273 12696.30 193.15 54753.90 88888.00 2013-09-30 12:47:53.000 273 12696.35 193.15 54753.90 88888.00 2013-09-30 12:47:53.125 273 12696.35 193.12 54753.90 88888.00 2013-09-30 12:47:53.250 273 12696.35 193.10 54753.93 88888.00 2013-09-30 12:47:53.375 273 12696.40 193.12 54753.90 88888.00 2013-09-30 12:47:53.500 273 12696.40 193.12 54753.93 88888.00 2013-09-30 12:47:53.625 273 12696.40 193.15 54753.93 88888.00 2013-09-30 12:47:53.750 273 12696.38 193.10 54753.93 88888.00 2013-09-30 12:47:53.875 273 12696.42 193.12 54753.93 88888.00 2013-09-30 12:47:54.000 273 12696.40 193.12 54753.93 88888.00 2013-09-30 12:47:54.125 273 12696.38 193.15 54753.93 88888.00 2013-09-30 12:47:54.250 273 12696.33 193.12 54753.93 88888.00 2013-09-30 12:47:54.375 273 12696.38 193.07 54753.90 88888.00 2013-09-30 12:47:54.500 273 12696.42 193.10 54753.90 88888.00 2013-09-30 12:47:54.625 273 12696.38 193.12 54753.90 88888.00 2013-09-30 12:47:54.750 273 12696.38 193.07 54753.90 88888.00 2013-09-30 12:47:54.875 273 12696.40 193.12 54753.93 88888.00 2013-09-30 12:47:55.000 273 12696.45 193.10 54753.93 88888.00 2013-09-30 12:47:55.125 273 12696.45 193.12 54753.93 88888.00 2013-09-30 12:47:55.250 273 12696.45 193.10 54753.90 88888.00 2013-09-30 12:47:55.375 273 12696.48 193.10 54753.93 88888.00 2013-09-30 12:47:55.500 273 12696.48 193.10 54753.93 88888.00 2013-09-30 12:47:55.625 273 12696.48 193.12 54753.90 88888.00 2013-09-30 12:47:55.750 273 12696.45 193.15 54753.88 88888.00 2013-09-30 12:47:55.875 273 12696.45 193.15 54753.88 88888.00 2013-09-30 12:47:56.000 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:56.125 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:56.250 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:56.375 273 12696.40 193.15 54753.90 88888.00 2013-09-30 12:47:56.500 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:47:56.625 273 12696.35 193.15 54753.88 88888.00 2013-09-30 12:47:56.750 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:47:56.875 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:47:57.000 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:57.125 273 12696.42 193.12 54753.90 88888.00 2013-09-30 12:47:57.250 273 12696.40 193.12 54753.90 88888.00 2013-09-30 12:47:57.375 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:47:57.500 273 12696.38 193.12 54753.90 88888.00 2013-09-30 12:47:57.625 273 12696.35 193.12 54753.90 88888.00 2013-09-30 12:47:57.750 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:47:57.875 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:47:58.000 273 12696.42 193.12 54753.85 88888.00 2013-09-30 12:47:58.125 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:47:58.250 273 12696.27 193.12 54753.88 88888.00 2013-09-30 12:47:58.375 273 12696.27 193.10 54753.85 88888.00 2013-09-30 12:47:58.500 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:47:58.625 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:58.750 273 12696.40 193.12 54753.88 88888.00 2013-09-30 12:47:58.875 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:47:59.000 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:47:59.125 273 12696.48 193.12 54753.88 88888.00 2013-09-30 12:47:59.250 273 12696.45 193.15 54753.90 88888.00 2013-09-30 12:47:59.375 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:47:59.500 273 12696.33 193.15 54753.88 88888.00 2013-09-30 12:47:59.625 273 12696.38 193.18 54753.88 88888.00 2013-09-30 12:47:59.750 273 12696.42 193.15 54753.90 88888.00 2013-09-30 12:47:59.875 273 12696.42 193.15 54753.90 88888.00 2013-09-30 12:48:00.000 273 12696.42 193.15 54753.90 88888.00 2013-09-30 12:48:00.125 273 12696.42 193.15 54753.88 88888.00 2013-09-30 12:48:00.250 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:48:00.375 273 12696.45 193.15 54753.88 88888.00 2013-09-30 12:48:00.500 273 12696.40 193.15 54753.85 88888.00 2013-09-30 12:48:00.625 273 12696.38 193.15 54753.85 88888.00 2013-09-30 12:48:00.750 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:48:00.875 273 12696.33 193.18 54753.85 88888.00 2013-09-30 12:48:01.000 273 12696.35 193.15 54753.80 88888.00 2013-09-30 12:48:01.125 273 12696.38 193.15 54753.85 88888.00 2013-09-30 12:48:01.250 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:48:01.375 273 12696.42 193.15 54753.82 88888.00 2013-09-30 12:48:01.500 273 12696.45 193.12 54753.82 88888.00 2013-09-30 12:48:01.625 273 12696.42 193.15 54753.85 88888.00 2013-09-30 12:48:01.750 273 12696.42 193.18 54753.85 88888.00 2013-09-30 12:48:01.875 273 12696.40 193.18 54753.85 88888.00 2013-09-30 12:48:02.000 273 12696.45 193.18 54753.85 88888.00 2013-09-30 12:48:02.125 273 12696.40 193.15 54753.85 88888.00 2013-09-30 12:48:02.250 273 12696.35 193.15 54753.90 88888.00 2013-09-30 12:48:02.375 273 12696.42 193.15 54753.90 88888.00 2013-09-30 12:48:02.500 273 12696.45 193.15 54753.88 88888.00 2013-09-30 12:48:02.625 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:48:02.750 273 12696.40 193.18 54753.90 88888.00 2013-09-30 12:48:02.875 273 12696.40 193.15 54753.88 88888.00 2013-09-30 12:48:03.000 273 12696.48 193.15 54753.88 88888.00 2013-09-30 12:48:03.125 273 12696.58 193.15 54753.88 88888.00 2013-09-30 12:48:03.250 273 12696.52 193.10 54753.88 88888.00 2013-09-30 12:48:03.375 273 12696.48 193.12 54753.88 88888.00 2013-09-30 12:48:03.500 273 12696.45 193.10 54753.88 88888.00 2013-09-30 12:48:03.625 273 12696.50 193.12 54753.88 88888.00 2013-09-30 12:48:03.750 273 12696.50 193.12 54753.88 88888.00 2013-09-30 12:48:03.875 273 12696.48 193.10 54753.88 88888.00 2013-09-30 12:48:04.000 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:48:04.125 273 12696.33 193.15 54753.85 88888.00 2013-09-30 12:48:04.250 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:48:04.375 273 12696.40 193.15 54753.90 88888.00 2013-09-30 12:48:04.500 273 12696.48 193.12 54753.90 88888.00 2013-09-30 12:48:04.625 273 12696.45 193.12 54753.90 88888.00 2013-09-30 12:48:04.750 273 12696.38 193.10 54753.90 88888.00 2013-09-30 12:48:04.875 273 12696.27 193.12 54753.85 88888.00 2013-09-30 12:48:05.000 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:48:05.125 273 12696.40 193.07 54753.85 88888.00 2013-09-30 12:48:05.250 273 12696.27 193.10 54753.88 88888.00 2013-09-30 12:48:05.375 273 12696.33 193.07 54753.88 88888.00 2013-09-30 12:48:05.500 273 12696.33 193.10 54753.88 88888.00 2013-09-30 12:48:05.625 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:48:05.750 273 12696.40 193.12 54753.90 88888.00 2013-09-30 12:48:05.875 273 12696.38 193.15 54753.88 88888.00 2013-09-30 12:48:06.000 273 12696.38 193.10 54753.88 88888.00 2013-09-30 12:48:06.125 273 12696.38 193.07 54753.88 88888.00 2013-09-30 12:48:06.250 273 12696.35 193.07 54753.90 88888.00 2013-09-30 12:48:06.375 273 12696.42 193.07 54753.85 88888.00 2013-09-30 12:48:06.500 273 12696.42 193.10 54753.90 88888.00 2013-09-30 12:48:06.625 273 12696.40 193.10 54753.88 88888.00 2013-09-30 12:48:06.750 273 12696.42 193.07 54753.85 88888.00 2013-09-30 12:48:06.875 273 12696.35 193.12 54753.85 88888.00 2013-09-30 12:48:07.000 273 12696.35 193.10 54753.82 88888.00 2013-09-30 12:48:07.125 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:48:07.250 273 12696.38 193.05 54753.88 88888.00 2013-09-30 12:48:07.375 273 12696.40 193.10 54753.88 88888.00 2013-09-30 12:48:07.500 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:48:07.625 273 12696.30 193.12 54753.85 88888.00 2013-09-30 12:48:07.750 273 12696.35 193.10 54753.88 88888.00 2013-09-30 12:48:07.875 273 12696.48 193.10 54753.88 88888.00 2013-09-30 12:48:08.000 273 12696.48 193.10 54753.85 88888.00 2013-09-30 12:48:08.125 273 12696.45 193.10 54753.90 88888.00 2013-09-30 12:48:08.250 273 12696.40 193.05 54753.88 88888.00 2013-09-30 12:48:08.375 273 12696.42 193.05 54753.88 88888.00 2013-09-30 12:48:08.500 273 12696.42 193.07 54753.88 88888.00 2013-09-30 12:48:08.625 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:48:08.750 273 12696.42 193.10 54753.90 88888.00 2013-09-30 12:48:08.875 273 12696.38 193.10 54753.88 88888.00 2013-09-30 12:48:09.000 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:48:09.125 273 12696.50 193.07 54753.88 88888.00 2013-09-30 12:48:09.250 273 12696.40 193.07 54753.88 88888.00 2013-09-30 12:48:09.375 273 12696.40 193.10 54753.88 88888.00 2013-09-30 12:48:09.500 273 12696.48 193.12 54753.88 88888.00 2013-09-30 12:48:09.625 273 12696.55 193.12 54753.85 88888.00 2013-09-30 12:48:09.750 273 12696.60 193.10 54753.88 88888.00 2013-09-30 12:48:09.875 273 12696.55 193.12 54753.88 88888.00 2013-09-30 12:48:10.000 273 12696.50 193.10 54753.88 88888.00 2013-09-30 12:48:10.125 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:48:10.250 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:48:10.375 273 12696.45 193.15 54753.85 88888.00 2013-09-30 12:48:10.500 273 12696.48 193.12 54753.88 88888.00 2013-09-30 12:48:10.625 273 12696.40 193.12 54753.85 88888.00 2013-09-30 12:48:10.750 273 12696.40 193.15 54753.85 88888.00 2013-09-30 12:48:10.875 273 12696.42 193.12 54753.88 88888.00 2013-09-30 12:48:11.000 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:48:11.125 273 12696.48 193.07 54753.85 88888.00 2013-09-30 12:48:11.250 273 12696.45 193.07 54753.88 88888.00 2013-09-30 12:48:11.375 273 12696.45 193.10 54753.85 88888.00 2013-09-30 12:48:11.500 273 12696.38 193.12 54753.85 88888.00 2013-09-30 12:48:11.625 273 12696.33 193.10 54753.88 88888.00 2013-09-30 12:48:11.750 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:48:11.875 273 12696.33 193.10 54753.88 88888.00 2013-09-30 12:48:12.000 273 12696.33 193.10 54753.85 88888.00 2013-09-30 12:48:12.125 273 12696.35 193.10 54753.88 88888.00 2013-09-30 12:48:12.250 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:48:12.375 273 12696.35 193.12 54753.88 88888.00 2013-09-30 12:48:12.500 273 12696.25 193.15 54753.88 88888.00 2013-09-30 12:48:12.625 273 12696.27 193.15 54753.85 88888.00 2013-09-30 12:48:12.750 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:48:12.875 273 12696.38 193.10 54753.88 88888.00 2013-09-30 12:48:13.000 273 12696.38 193.12 54753.85 88888.00 2013-09-30 12:48:13.125 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:48:13.250 273 12696.38 193.07 54753.90 88888.00 2013-09-30 12:48:13.375 273 12696.38 193.10 54753.90 88888.00 2013-09-30 12:48:13.500 273 12696.33 193.12 54753.88 88888.00 2013-09-30 12:48:13.625 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:48:13.750 273 12696.45 193.10 54753.85 88888.00 2013-09-30 12:48:13.875 273 12696.48 193.12 54753.85 88888.00 2013-09-30 12:48:14.000 273 12696.45 193.12 54753.85 88888.00 2013-09-30 12:48:14.125 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:48:14.250 273 12696.33 193.07 54753.82 88888.00 2013-09-30 12:48:14.375 273 12696.38 193.10 54753.82 88888.00 2013-09-30 12:48:14.500 273 12696.40 193.12 54753.82 88888.00 2013-09-30 12:48:14.625 273 12696.48 193.12 54753.82 88888.00 2013-09-30 12:48:14.750 273 12696.48 193.07 54753.88 88888.00 2013-09-30 12:48:14.875 273 12696.40 193.05 54753.85 88888.00 2013-09-30 12:48:15.000 273 12696.38 193.07 54753.82 88888.00 2013-09-30 12:48:15.125 273 12696.33 193.10 54753.85 88888.00 2013-09-30 12:48:15.250 273 12696.27 193.07 54753.88 88888.00 2013-09-30 12:48:15.375 273 12696.40 193.10 54753.88 88888.00 2013-09-30 12:48:15.500 273 12696.42 193.10 54753.85 88888.00 2013-09-30 12:48:15.625 273 12696.38 193.10 54753.88 88888.00 2013-09-30 12:48:15.750 273 12696.40 193.10 54753.85 88888.00 2013-09-30 12:48:15.875 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:48:16.000 273 12696.45 193.10 54753.88 88888.00 2013-09-30 12:48:16.125 273 12696.45 193.10 54753.88 88888.00 2013-09-30 12:48:16.250 273 12696.40 193.07 54753.88 88888.00 2013-09-30 12:48:16.375 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:48:16.500 273 12696.38 193.10 54753.85 88888.00 2013-09-30 12:48:16.625 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:48:16.750 273 12696.35 193.07 54753.88 88888.00 2013-09-30 12:48:16.875 273 12696.33 193.10 54753.85 88888.00 2013-09-30 12:48:17.000 273 12696.30 193.10 54753.88 88888.00 2013-09-30 12:48:17.125 273 12696.30 193.10 54753.88 88888.00 2013-09-30 12:48:17.250 273 12696.25 193.10 54753.88 88888.00 2013-09-30 12:48:17.375 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:48:17.500 273 12696.40 193.10 54753.82 88888.00 2013-09-30 12:48:17.625 273 12696.40 193.10 54753.88 88888.00 2013-09-30 12:48:17.750 273 12696.42 193.05 54753.88 88888.00 2013-09-30 12:48:17.875 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:48:18.000 273 12696.42 193.10 54753.88 88888.00 2013-09-30 12:48:18.125 273 12696.45 193.10 54753.90 88888.00 2013-09-30 12:48:18.250 273 12696.38 193.10 54753.90 88888.00 2013-09-30 12:48:18.375 273 12696.38 193.12 54753.88 88888.00 2013-09-30 12:48:18.500 273 12696.35 193.12 54753.90 88888.00 2013-09-30 12:48:18.625 273 12696.38 193.12 54753.90 88888.00 2013-09-30 12:48:18.750 273 12696.35 193.10 54753.88 88888.00 2013-09-30 12:48:18.875 273 12696.33 193.10 54753.88 88888.00 2013-09-30 12:48:19.000 273 12696.35 193.05 54753.88 88888.00 2013-09-30 12:48:19.125 273 12696.40 193.07 54753.90 88888.00 2013-09-30 12:48:19.250 273 12696.27 193.07 54753.90 88888.00 2013-09-30 12:48:19.375 273 12696.30 193.07 54753.90 88888.00 2013-09-30 12:48:19.500 273 12696.35 193.10 54753.90 88888.00 2013-09-30 12:48:19.625 273 12696.35 193.10 54753.90 88888.00 2013-09-30 12:48:19.750 273 12696.30 193.10 54753.90 88888.00 2013-09-30 12:48:19.875 273 12696.33 193.07 54753.93 88888.00 2013-09-30 12:48:20.000 273 12696.38 193.10 54753.90 88888.00 2013-09-30 12:48:20.125 273 12696.40 193.10 54753.90 88888.00 2013-09-30 12:48:20.250 273 12696.33 193.07 54753.90 88888.00 2013-09-30 12:48:20.375 273 12696.33 193.07 54753.85 88888.00 2013-09-30 12:48:20.500 273 12696.35 193.10 54753.85 88888.00 2013-09-30 12:48:20.625 273 12696.35 193.07 54753.88 88888.00 2013-09-30 12:48:20.750 273 12696.35 193.10 54753.90 88888.00 2013-09-30 12:48:20.875 273 12696.33 193.10 54753.90 88888.00 2013-09-30 12:48:21.000 273 12696.33 193.10 54753.90 88888.00 2013-09-30 12:48:21.125 273 12696.35 193.05 54753.93 88888.00 2013-09-30 12:48:21.250 273 12696.33 193.05 54753.90 88888.00 2013-09-30 12:48:21.375 273 12696.40 193.05 54753.93 88888.00 2013-09-30 12:48:21.500 273 12696.45 193.05 54753.90 88888.00 2013-09-30 12:48:21.625 273 12696.40 193.07 54753.93 88888.00 2013-09-30 12:48:21.750 273 12696.38 193.07 54753.93 88888.00 2013-09-30 12:48:21.875 273 12696.33 193.05 54753.93 88888.00 2013-09-30 12:48:22.000 273 12696.35 193.07 54753.90 88888.00 2013-09-30 12:48:22.125 273 12696.38 193.10 54753.90 88888.00 2013-09-30 12:48:22.250 273 12696.35 193.07 54753.90 88888.00 2013-09-30 12:48:22.375 273 12696.35 193.05 54753.90 88888.00 2013-09-30 12:48:22.500 273 12696.30 193.03 54753.93 88888.00 2013-09-30 12:48:22.625 273 12696.30 193.05 54753.90 88888.00 2013-09-30 12:48:22.750 273 12696.27 193.05 54753.90 88888.00 2013-09-30 12:48:22.875 273 12696.35 193.03 54753.90 88888.00 2013-09-30 12:48:23.000 273 12696.40 193.05 54753.90 88888.00 2013-09-30 12:48:23.125 273 12696.35 193.05 54753.90 88888.00 2013-09-30 12:48:23.250 273 12696.40 193.05 54753.88 88888.00 2013-09-30 12:48:23.375 273 12696.42 193.05 54753.88 88888.00 2013-09-30 12:48:23.500 273 12696.38 193.05 54753.88 88888.00 2013-09-30 12:48:23.625 273 12696.40 193.05 54753.88 88888.00 2013-09-30 12:48:23.750 273 12696.42 193.05 54753.90 88888.00 2013-09-30 12:48:23.875 273 12696.42 193.05 54753.90 88888.00 2013-09-30 12:48:24.000 273 12696.40 193.07 54753.88 88888.00 2013-09-30 12:48:24.125 273 12696.40 193.07 54753.88 88888.00 2013-09-30 12:48:24.250 273 12696.38 193.05 54753.88 88888.00 2013-09-30 12:48:24.375 273 12696.42 193.03 54753.88 88888.00 2013-09-30 12:48:24.500 273 12696.42 193.05 54753.88 88888.00 2013-09-30 12:48:24.625 273 12696.40 193.05 54753.90 88888.00 2013-09-30 12:48:24.750 273 12696.38 193.10 54753.90 88888.00 2013-09-30 12:48:24.875 273 12696.42 193.07 54753.90 88888.00 2013-09-30 12:48:25.000 273 12696.45 193.05 54753.90 88888.00 2013-09-30 12:48:25.125 273 12696.50 193.05 54753.90 88888.00 2013-09-30 12:48:25.250 273 12696.42 193.05 54753.88 88888.00 2013-09-30 12:48:25.375 273 12696.42 193.07 54753.88 88888.00 2013-09-30 12:48:25.500 273 12696.40 193.07 54753.90 88888.00 2013-09-30 12:48:25.625 273 12696.42 193.05 54753.90 88888.00 2013-09-30 12:48:25.750 273 12696.40 193.05 54753.90 88888.00 2013-09-30 12:48:25.875 273 12696.42 193.05 54753.90 88888.00 2013-09-30 12:48:26.000 273 12696.40 193.03 54753.88 88888.00 2013-09-30 12:48:26.125 273 12696.38 193.03 54753.88 88888.00 2013-09-30 12:48:26.250 273 12696.33 193.05 54753.90 88888.00 2013-09-30 12:48:26.375 273 12696.33 193.05 54753.90 88888.00 2013-09-30 12:48:26.500 273 12696.33 193.05 54753.93 88888.00 2013-09-30 12:48:26.625 273 12696.38 193.05 54753.90 88888.00 2013-09-30 12:48:26.750 273 12696.42 193.03 54753.90 88888.00 2013-09-30 12:48:26.875 273 12696.40 193.05 54753.90 88888.00 2013-09-30 12:48:27.000 273 12696.38 193.05 54753.90 88888.00 2013-09-30 12:48:27.125 273 12696.42 193.03 54753.90 88888.00 2013-09-30 12:48:27.250 273 12696.38 193.05 54753.93 88888.00 2013-09-30 12:48:27.375 273 12696.38 193.05 54753.93 88888.00 2013-09-30 12:48:27.500 273 12696.38 193.00 54753.93 88888.00 2013-09-30 12:48:27.625 273 12696.38 193.03 54753.93 88888.00 2013-09-30 12:48:27.750 273 12696.38 193.05 54753.90 88888.00 2013-09-30 12:48:27.875 273 12696.45 193.03 54753.90 88888.00 2013-09-30 12:48:28.000 273 12696.52 193.03 54753.90 88888.00 2013-09-30 12:48:28.125 273 12696.58 193.03 54753.93 88888.00 2013-09-30 12:48:28.250 273 12696.48 193.03 54753.93 88888.00 2013-09-30 12:48:28.375 273 12696.42 193.03 54753.90 88888.00 2013-09-30 12:48:28.500 273 12696.38 193.05 54753.90 88888.00 2013-09-30 12:48:28.625 273 12696.38 193.03 54753.90 88888.00 2013-09-30 12:48:28.750 273 12696.40 193.03 54753.90 88888.00 2013-09-30 12:48:28.875 273 12696.35 193.03 54753.90 88888.00 2013-09-30 12:48:29.000 273 12696.38 193.00 54753.88 88888.00 2013-09-30 12:48:29.125 273 12696.42 193.03 54753.88 88888.00 2013-09-30 12:48:29.250 273 12696.38 193.03 54753.90 88888.00 2013-09-30 12:48:29.375 273 12696.42 193.03 54753.90 88888.00 2013-09-30 12:48:29.500 273 12696.40 193.05 54753.90 88888.00 2013-09-30 12:48:29.625 273 12696.42 193.03 54753.90 88888.00 2013-09-30 12:48:29.750 273 12696.40 193.00 54753.90 88888.00 2013-09-30 12:48:29.875 273 12696.38 193.03 54753.93 88888.00 2013-09-30 12:48:30.000 273 12696.35 193.00 54753.90 88888.00 2013-09-30 12:48:30.125 273 12696.40 193.00 54753.90 88888.00 2013-09-30 12:48:30.250 273 12696.40 193.00 54753.90 88888.00 2013-09-30 12:48:30.375 273 12696.42 193.00 54753.93 88888.00 2013-09-30 12:48:30.500 273 12696.40 193.00 54753.90 88888.00 2013-09-30 12:48:30.625 273 12696.42 193.00 54753.93 88888.00 2013-09-30 12:48:30.750 273 12696.48 193.00 54753.93 88888.00 2013-09-30 12:48:30.875 273 12696.45 193.00 54753.93 88888.00 2013-09-30 12:48:31.000 273 12696.48 193.00 54753.90 88888.00 2013-09-30 12:48:31.125 273 12696.42 193.00 54753.90 88888.00 2013-09-30 12:48:31.250 273 12696.35 192.97 54753.93 88888.00 2013-09-30 12:48:31.375 273 12696.42 192.97 54753.93 88888.00 2013-09-30 12:48:31.500 273 12696.48 193.00 54753.93 88888.00 2013-09-30 12:48:31.625 273 12696.48 193.00 54753.95 88888.00 2013-09-30 12:48:31.750 273 12696.45 193.00 54753.95 88888.00 2013-09-30 12:48:31.875 273 12696.42 193.00 54753.95 88888.00 2013-09-30 12:48:32.000 273 12696.40 193.00 54753.93 88888.00 2013-09-30 12:48:32.125 273 12696.38 192.97 54753.90 88888.00 2013-09-30 12:48:32.250 273 12696.40 193.00 54753.93 88888.00 2013-09-30 12:48:32.375 273 12696.45 193.00 54753.93 88888.00 2013-09-30 12:48:32.500 273 12696.45 193.00 54753.93 88888.00 2013-09-30 12:48:32.625 273 12696.40 193.00 54753.93 88888.00 2013-09-30 12:48:32.750 273 12696.35 193.00 54753.93 88888.00 2013-09-30 12:48:32.875 273 12696.35 193.00 54753.95 88888.00 2013-09-30 12:48:33.000 273 12696.42 193.00 54753.90 88888.00 2013-09-30 12:48:33.125 273 12696.48 193.00 54753.93 88888.00 2013-09-30 12:48:33.250 273 12696.48 193.00 54753.93 88888.00 2013-09-30 12:48:33.375 273 12696.52 192.97 54753.90 88888.00 2013-09-30 12:48:33.500 273 12696.48 193.00 54753.90 88888.00 2013-09-30 12:48:33.625 273 12696.45 193.00 54753.90 88888.00 2013-09-30 12:48:33.750 273 12696.50 193.00 54753.90 88888.00 2013-09-30 12:48:33.875 273 12696.50 193.00 54753.93 88888.00 2013-09-30 12:48:34.000 273 12696.50 193.00 54753.90 88888.00 2013-09-30 12:48:34.125 273 12696.48 192.97 54753.93 88888.00 2013-09-30 12:48:34.250 273 12696.48 192.97 54753.90 88888.00 2013-09-30 12:48:34.375 273 12696.50 193.00 54753.90 88888.00 2013-09-30 12:48:34.500 273 12696.45 193.00 54753.93 88888.00 2013-09-30 12:48:34.625 273 12696.40 193.03 54753.93 88888.00 2013-09-30 12:48:34.750 273 12696.38 193.00 54753.90 88888.00 2013-09-30 12:48:34.875 273 12696.35 193.00 54753.90 88888.00 2013-09-30 12:48:35.000 273 12696.42 192.97 54753.88 88888.00 2013-09-30 12:48:35.125 273 12696.42 192.97 54753.88 88888.00 2013-09-30 12:48:35.250 273 12696.35 192.97 54753.90 88888.00 2013-09-30 12:48:35.375 273 12696.38 192.97 54753.88 88888.00 2013-09-30 12:48:35.500 273 12696.40 193.00 54753.88 88888.00 2013-09-30 12:48:35.625 273 12696.42 193.00 54753.90 88888.00 2013-09-30 12:48:35.750 273 12696.40 192.97 54753.90 88888.00 2013-09-30 12:48:35.875 273 12696.35 193.00 54753.93 88888.00 2013-09-30 12:48:36.000 273 12696.35 193.00 54753.93 88888.00 2013-09-30 12:48:36.125 273 12696.33 192.97 54753.95 88888.00 2013-09-30 12:48:36.250 273 12696.30 193.00 54753.95 88888.00 2013-09-30 12:48:36.375 273 12696.40 193.00 54753.95 88888.00 2013-09-30 12:48:36.500 273 12696.35 193.00 54753.95 88888.00 2013-09-30 12:48:36.625 273 12696.33 192.97 54753.95 88888.00 2013-09-30 12:48:36.750 273 12696.35 192.97 54753.97 88888.00 2013-09-30 12:48:36.875 273 12696.35 192.97 54753.95 88888.00 2013-09-30 12:48:37.000 273 12696.27 193.00 54753.95 88888.00 2013-09-30 12:48:37.125 273 12696.30 193.00 54753.95 88888.00 2013-09-30 12:48:37.250 273 12696.33 192.97 54753.97 88888.00 2013-09-30 12:48:37.375 273 12696.35 193.00 54753.95 88888.00 2013-09-30 12:48:37.500 273 12696.33 192.97 54753.95 88888.00 2013-09-30 12:48:37.625 273 12696.30 192.97 54753.95 88888.00 2013-09-30 12:48:37.750 273 12696.35 192.95 54753.93 88888.00 2013-09-30 12:48:37.875 273 12696.42 192.95 54753.93 88888.00 2013-09-30 12:48:38.000 273 12696.38 192.95 54753.95 88888.00 2013-09-30 12:48:38.125 273 12696.40 192.97 54753.95 88888.00 2013-09-30 12:48:38.250 273 12696.40 192.95 54753.93 88888.00 2013-09-30 12:48:38.375 273 12696.38 192.95 54753.93 88888.00 2013-09-30 12:48:38.500 273 12696.42 192.97 54753.90 88888.00 2013-09-30 12:48:38.625 273 12696.45 192.97 54753.95 88888.00 2013-09-30 12:48:38.750 273 12696.48 192.95 54753.93 88888.00 2013-09-30 12:48:38.875 273 12696.50 192.93 54753.93 88888.00 2013-09-30 12:48:39.000 273 12696.45 192.95 54753.90 88888.00 2013-09-30 12:48:39.125 273 12696.42 192.95 54753.93 88888.00 2013-09-30 12:48:39.250 273 12696.42 192.93 54753.95 88888.00 2013-09-30 12:48:39.375 273 12696.50 192.97 54753.95 88888.00 2013-09-30 12:48:39.500 273 12696.50 192.95 54753.95 88888.00 2013-09-30 12:48:39.625 273 12696.45 192.97 54753.95 88888.00 2013-09-30 12:48:39.750 273 12696.45 192.97 54753.90 88888.00 2013-09-30 12:48:39.875 273 12696.45 192.97 54753.93 88888.00 2013-09-30 12:48:40.000 273 12696.48 192.93 54753.90 88888.00 2013-09-30 12:48:40.125 273 12696.48 192.95 54753.90 88888.00 2013-09-30 12:48:40.250 273 12696.40 192.95 54753.90 88888.00 2013-09-30 12:48:40.375 273 12696.40 192.95 54753.90 88888.00 2013-09-30 12:48:40.500 273 12696.40 192.95 54753.93 88888.00 2013-09-30 12:48:40.625 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:40.750 273 12696.48 192.93 54753.93 88888.00 2013-09-30 12:48:40.875 273 12696.45 192.95 54753.90 88888.00 2013-09-30 12:48:41.000 273 12696.45 192.95 54753.93 88888.00 2013-09-30 12:48:41.125 273 12696.45 192.95 54753.93 88888.00 2013-09-30 12:48:41.250 273 12696.40 192.93 54753.90 88888.00 2013-09-30 12:48:41.375 273 12696.42 192.93 54753.90 88888.00 2013-09-30 12:48:41.500 273 12696.45 192.95 54753.93 88888.00 2013-09-30 12:48:41.625 273 12696.45 192.95 54753.90 88888.00 2013-09-30 12:48:41.750 273 12696.42 192.95 54753.93 88888.00 2013-09-30 12:48:41.875 273 12696.38 192.97 54753.93 88888.00 2013-09-30 12:48:42.000 273 12696.38 192.95 54753.93 88888.00 2013-09-30 12:48:42.125 273 12696.35 192.95 54753.93 88888.00 2013-09-30 12:48:42.250 273 12696.33 192.95 54753.90 88888.00 2013-09-30 12:48:42.375 273 12696.35 192.93 54753.90 88888.00 2013-09-30 12:48:42.500 273 12696.38 192.95 54753.93 88888.00 2013-09-30 12:48:42.625 273 12696.42 192.95 54753.93 88888.00 2013-09-30 12:48:42.750 273 12696.42 192.95 54753.93 88888.00 2013-09-30 12:48:42.875 273 12696.42 192.93 54753.93 88888.00 2013-09-30 12:48:43.000 273 12696.40 192.95 54753.90 88888.00 2013-09-30 12:48:43.125 273 12696.40 192.95 54753.90 88888.00 2013-09-30 12:48:43.250 273 12696.45 192.95 54753.90 88888.00 2013-09-30 12:48:43.375 273 12696.52 192.95 54753.90 88888.00 2013-09-30 12:48:43.500 273 12696.50 192.93 54753.93 88888.00 2013-09-30 12:48:43.625 273 12696.50 192.93 54753.93 88888.00 2013-09-30 12:48:43.750 273 12696.45 192.93 54753.93 88888.00 2013-09-30 12:48:43.875 273 12696.40 192.95 54753.93 88888.00 2013-09-30 12:48:44.000 273 12696.45 192.93 54753.90 88888.00 2013-09-30 12:48:44.125 273 12696.45 192.95 54753.90 88888.00 2013-09-30 12:48:44.250 273 12696.42 192.93 54753.90 88888.00 2013-09-30 12:48:44.375 273 12696.40 192.93 54753.90 88888.00 2013-09-30 12:48:44.500 273 12696.48 192.95 54753.90 88888.00 2013-09-30 12:48:44.625 273 12696.55 192.93 54753.93 88888.00 2013-09-30 12:48:44.750 273 12696.50 192.95 54753.90 88888.00 2013-09-30 12:48:44.875 273 12696.42 192.95 54753.90 88888.00 2013-09-30 12:48:45.000 273 12696.42 192.95 54753.88 88888.00 2013-09-30 12:48:45.125 273 12696.45 192.95 54753.90 88888.00 2013-09-30 12:48:45.250 273 12696.40 192.93 54753.93 88888.00 2013-09-30 12:48:45.375 273 12696.45 192.93 54753.90 88888.00 2013-09-30 12:48:45.500 273 12696.52 192.95 54753.90 88888.00 2013-09-30 12:48:45.625 273 12696.58 192.95 54753.90 88888.00 2013-09-30 12:48:45.750 273 12696.52 192.93 54753.90 88888.00 2013-09-30 12:48:45.875 273 12696.45 192.93 54753.88 88888.00 2013-09-30 12:48:46.000 273 12696.40 192.93 54753.88 88888.00 2013-09-30 12:48:46.125 273 12696.40 192.93 54753.88 88888.00 2013-09-30 12:48:46.250 273 12696.38 192.88 54753.88 88888.00 2013-09-30 12:48:46.375 273 12696.40 192.85 54753.88 88888.00 2013-09-30 12:48:46.500 273 12696.42 192.88 54753.90 88888.00 2013-09-30 12:48:46.625 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:46.750 273 12696.40 192.90 54753.90 88888.00 2013-09-30 12:48:46.875 273 12696.35 192.93 54753.93 88888.00 2013-09-30 12:48:47.000 273 12696.38 192.88 54753.93 88888.00 2013-09-30 12:48:47.125 273 12696.38 192.90 54753.90 88888.00 2013-09-30 12:48:47.250 273 12696.40 192.88 54753.93 88888.00 2013-09-30 12:48:47.375 273 12696.48 192.90 54753.93 88888.00 2013-09-30 12:48:47.500 273 12696.50 192.90 54753.93 88888.00 2013-09-30 12:48:47.625 273 12696.48 192.90 54753.90 88888.00 2013-09-30 12:48:47.750 273 12696.45 192.93 54753.90 88888.00 2013-09-30 12:48:47.875 273 12696.48 192.93 54753.93 88888.00 2013-09-30 12:48:48.000 273 12696.48 192.93 54753.93 88888.00 2013-09-30 12:48:48.125 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:48.250 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:48.375 273 12696.48 192.93 54753.95 88888.00 2013-09-30 12:48:48.500 273 12696.45 192.90 54753.93 88888.00 2013-09-30 12:48:48.625 273 12696.38 192.90 54753.90 88888.00 2013-09-30 12:48:48.750 273 12696.40 192.90 54753.93 88888.00 2013-09-30 12:48:48.875 273 12696.40 192.90 54753.93 88888.00 2013-09-30 12:48:49.000 273 12696.45 192.90 54753.90 88888.00 2013-09-30 12:48:49.125 273 12696.38 192.90 54753.93 88888.00 2013-09-30 12:48:49.250 273 12696.33 192.88 54753.90 88888.00 2013-09-30 12:48:49.375 273 12696.35 192.90 54753.90 88888.00 2013-09-30 12:48:49.500 273 12696.38 192.93 54753.90 88888.00 2013-09-30 12:48:49.625 273 12696.48 192.90 54753.90 88888.00 2013-09-30 12:48:49.750 273 12696.48 192.90 54753.90 88888.00 2013-09-30 12:48:49.875 273 12696.45 192.90 54753.90 88888.00 2013-09-30 12:48:50.000 273 12696.40 192.88 54753.93 88888.00 2013-09-30 12:48:50.125 273 12696.40 192.88 54753.93 88888.00 2013-09-30 12:48:50.250 273 12696.45 192.88 54753.93 88888.00 2013-09-30 12:48:50.375 273 12696.50 192.90 54753.93 88888.00 2013-09-30 12:48:50.500 273 12696.48 192.90 54753.90 88888.00 2013-09-30 12:48:50.625 273 12696.48 192.88 54753.88 88888.00 2013-09-30 12:48:50.750 273 12696.50 192.88 54753.90 88888.00 2013-09-30 12:48:50.875 273 12696.48 192.93 54753.93 88888.00 2013-09-30 12:48:51.000 273 12696.45 192.93 54753.93 88888.00 2013-09-30 12:48:51.125 273 12696.50 192.93 54753.90 88888.00 2013-09-30 12:48:51.250 273 12696.48 192.85 54753.93 88888.00 2013-09-30 12:48:51.375 273 12696.48 192.88 54753.93 88888.00 2013-09-30 12:48:51.500 273 12696.45 192.88 54753.95 88888.00 2013-09-30 12:48:51.625 273 12696.45 192.90 54753.95 88888.00 2013-09-30 12:48:51.750 273 12696.45 192.90 54753.95 88888.00 2013-09-30 12:48:51.875 273 12696.42 192.90 54753.95 88888.00 2013-09-30 12:48:52.000 273 12696.38 192.90 54753.95 88888.00 2013-09-30 12:48:52.125 273 12696.35 192.88 54753.93 88888.00 2013-09-30 12:48:52.250 273 12696.33 192.88 54753.95 88888.00 2013-09-30 12:48:52.375 273 12696.40 192.90 54753.95 88888.00 2013-09-30 12:48:52.500 273 12696.38 192.90 54753.93 88888.00 2013-09-30 12:48:52.625 273 12696.35 192.90 54753.93 88888.00 2013-09-30 12:48:52.750 273 12696.40 192.90 54753.93 88888.00 2013-09-30 12:48:52.875 273 12696.45 192.90 54753.93 88888.00 2013-09-30 12:48:53.000 273 12696.40 192.90 54753.88 88888.00 2013-09-30 12:48:53.125 273 12696.42 192.90 54753.90 88888.00 2013-09-30 12:48:53.250 273 12696.40 192.90 54753.93 88888.00 2013-09-30 12:48:53.375 273 12696.40 192.88 54753.90 88888.00 2013-09-30 12:48:53.500 273 12696.38 192.88 54753.88 88888.00 2013-09-30 12:48:53.625 273 12696.42 192.90 54753.88 88888.00 2013-09-30 12:48:53.750 273 12696.38 192.90 54753.90 88888.00 2013-09-30 12:48:53.875 273 12696.40 192.90 54753.90 88888.00 2013-09-30 12:48:54.000 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:54.125 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:54.250 273 12696.38 192.90 54753.93 88888.00 2013-09-30 12:48:54.375 273 12696.33 192.93 54753.93 88888.00 2013-09-30 12:48:54.500 273 12696.33 192.90 54753.90 88888.00 2013-09-30 12:48:54.625 273 12696.35 192.90 54753.90 88888.00 2013-09-30 12:48:54.750 273 12696.35 192.88 54753.93 88888.00 2013-09-30 12:48:54.875 273 12696.35 192.88 54753.90 88888.00 2013-09-30 12:48:55.000 273 12696.35 192.88 54753.88 88888.00 2013-09-30 12:48:55.125 273 12696.38 192.90 54753.90 88888.00 2013-09-30 12:48:55.250 273 12696.33 192.88 54753.95 88888.00 2013-09-30 12:48:55.375 273 12696.35 192.90 54753.97 88888.00 2013-09-30 12:48:55.500 273 12696.38 192.90 54753.93 88888.00 2013-09-30 12:48:55.625 273 12696.40 192.90 54753.93 88888.00 2013-09-30 12:48:55.750 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:48:55.875 273 12696.40 192.90 54753.90 88888.00 2013-09-30 12:48:56.000 273 12696.40 192.90 54753.90 88888.00 2013-09-30 12:48:56.125 273 12696.40 192.90 54753.90 88888.00 2013-09-30 12:48:56.250 273 12696.42 192.90 54753.90 88888.00 2013-09-30 12:48:56.375 273 12696.45 192.88 54753.90 88888.00 2013-09-30 12:48:56.500 273 12696.38 192.90 54753.90 88888.00 2013-09-30 12:48:56.625 273 12696.38 192.90 54753.90 88888.00 2013-09-30 12:48:56.750 273 12696.40 192.90 54753.93 88888.00 2013-09-30 12:48:56.875 273 12696.40 192.88 54753.90 88888.00 2013-09-30 12:48:57.000 273 12696.45 192.88 54753.85 88888.00 2013-09-30 12:48:57.125 273 12696.48 192.88 54753.90 88888.00 2013-09-30 12:48:57.250 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:48:57.375 273 12696.45 192.88 54753.90 88888.00 2013-09-30 12:48:57.500 273 12696.45 192.88 54753.90 88888.00 2013-09-30 12:48:57.625 273 12696.42 192.88 54753.90 88888.00 2013-09-30 12:48:57.750 273 12696.38 192.88 54753.90 88888.00 2013-09-30 12:48:57.875 273 12696.42 192.90 54753.90 88888.00 2013-09-30 12:48:58.000 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:58.125 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:48:58.250 273 12696.33 192.88 54753.93 88888.00 2013-09-30 12:48:58.375 273 12696.33 192.90 54753.93 88888.00 2013-09-30 12:48:58.500 273 12696.35 192.88 54753.90 88888.00 2013-09-30 12:48:58.625 273 12696.38 192.88 54753.90 88888.00 2013-09-30 12:48:58.750 273 12696.38 192.88 54753.90 88888.00 2013-09-30 12:48:58.875 273 12696.33 192.90 54753.93 88888.00 2013-09-30 12:48:59.000 273 12696.30 192.90 54753.90 88888.00 2013-09-30 12:48:59.125 273 12696.33 192.88 54753.90 88888.00 2013-09-30 12:48:59.250 273 12696.40 192.90 54753.90 88888.00 2013-09-30 12:48:59.375 273 12696.45 192.90 54753.93 88888.00 2013-09-30 12:48:59.500 273 12696.40 192.88 54753.90 88888.00 2013-09-30 12:48:59.625 273 12696.35 192.88 54753.90 88888.00 2013-09-30 12:48:59.750 273 12696.38 192.88 54753.93 88888.00 2013-09-30 12:48:59.875 273 12696.42 192.90 54753.93 88888.00 2013-09-30 12:49:00.000 273 12696.45 192.88 54753.90 88888.00 2013-09-30 12:49:00.125 273 12696.45 192.88 54753.90 88888.00 2013-09-30 12:49:00.250 273 12696.42 192.88 54753.90 88888.00 2013-09-30 12:49:00.375 273 12696.42 192.88 54753.90 88888.00 2013-09-30 12:49:00.500 273 12696.40 192.88 54753.93 88888.00 2013-09-30 12:49:00.625 273 12696.40 192.88 54753.90 88888.00 2013-09-30 12:49:00.750 273 12696.42 192.88 54753.90 88888.00 2013-09-30 12:49:00.875 273 12696.38 192.90 54753.90 88888.00 2013-09-30 12:49:01.000 273 12696.40 192.88 54753.90 88888.00 2013-09-30 12:49:01.125 273 12696.35 192.88 54753.90 88888.00 2013-09-30 12:49:01.250 273 12696.35 192.85 54753.90 88888.00 2013-09-30 12:49:01.375 273 12696.42 192.88 54753.90 88888.00 2013-09-30 12:49:01.500 273 12696.40 192.88 54753.90 88888.00 2013-09-30 12:49:01.625 273 12696.40 192.90 54753.93 88888.00 2013-09-30 12:49:01.750 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:49:01.875 273 12696.38 192.88 54753.93 88888.00 2013-09-30 12:49:02.000 273 12696.38 192.90 54753.93 88888.00 2013-09-30 12:49:02.125 273 12696.35 192.90 54753.93 88888.00 2013-09-30 12:49:02.250 273 12696.33 192.88 54753.93 88888.00 2013-09-30 12:49:02.375 273 12696.33 192.88 54753.93 88888.00 2013-09-30 12:49:02.500 273 12696.38 192.88 54753.93 88888.00 2013-09-30 12:49:02.625 273 12696.38 192.88 54753.93 88888.00 2013-09-30 12:49:02.750 273 12696.38 192.88 54753.93 88888.00 2013-09-30 12:49:02.875 273 12696.38 192.85 54753.93 88888.00 2013-09-30 12:49:03.000 273 12696.38 192.85 54753.93 88888.00 2013-09-30 12:49:03.125 273 12696.42 192.88 54753.90 88888.00 2013-09-30 12:49:03.250 273 12696.42 192.85 54753.90 88888.00 2013-09-30 12:49:03.375 273 12696.38 192.85 54753.93 88888.00 2013-09-30 12:49:03.500 273 12696.40 192.88 54753.93 88888.00 2013-09-30 12:49:03.625 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:49:03.750 273 12696.38 192.85 54753.95 88888.00 2013-09-30 12:49:03.875 273 12696.38 192.88 54753.95 88888.00 2013-09-30 12:49:04.000 273 12696.40 192.88 54753.95 88888.00 2013-09-30 12:49:04.125 273 12696.42 192.85 54753.97 88888.00 2013-09-30 12:49:04.250 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:04.375 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:04.500 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:04.625 273 12696.40 192.88 54753.93 88888.00 2013-09-30 12:49:04.750 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:04.875 273 12696.45 192.88 54753.93 88888.00 2013-09-30 12:49:05.000 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:49:05.125 273 12696.38 192.88 54753.90 88888.00 2013-09-30 12:49:05.250 273 12696.38 192.85 54753.90 88888.00 2013-09-30 12:49:05.375 273 12696.42 192.88 54753.88 88888.00 2013-09-30 12:49:05.500 273 12696.40 192.85 54753.90 88888.00 2013-09-30 12:49:05.625 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:05.750 273 12696.38 192.85 54753.93 88888.00 2013-09-30 12:49:05.875 273 12696.35 192.88 54753.90 88888.00 2013-09-30 12:49:06.000 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:06.125 273 12696.48 192.88 54753.95 88888.00 2013-09-30 12:49:06.250 273 12696.45 192.88 54753.95 88888.00 2013-09-30 12:49:06.375 273 12696.50 192.85 54753.95 88888.00 2013-09-30 12:49:06.500 273 12696.45 192.88 54753.95 88888.00 2013-09-30 12:49:06.625 273 12696.45 192.88 54753.93 88888.00 2013-09-30 12:49:06.750 273 12696.40 192.88 54753.95 88888.00 2013-09-30 12:49:06.875 273 12696.40 192.85 54753.93 88888.00 2013-09-30 12:49:07.000 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:49:07.125 273 12696.40 192.88 54753.93 88888.00 2013-09-30 12:49:07.250 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:49:07.375 273 12696.40 192.82 54753.90 88888.00 2013-09-30 12:49:07.500 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:07.625 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:49:07.750 273 12696.48 192.88 54753.90 88888.00 2013-09-30 12:49:07.875 273 12696.48 192.88 54753.90 88888.00 2013-09-30 12:49:08.000 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:49:08.125 273 12696.40 192.85 54753.93 88888.00 2013-09-30 12:49:08.250 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:08.375 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:08.500 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:08.625 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:08.750 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:08.875 273 12696.42 192.85 54753.95 88888.00 2013-09-30 12:49:09.000 273 12696.48 192.85 54753.93 88888.00 2013-09-30 12:49:09.125 273 12696.45 192.85 54753.95 88888.00 2013-09-30 12:49:09.250 273 12696.38 192.85 54753.95 88888.00 2013-09-30 12:49:09.375 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:09.500 273 12696.42 192.85 54753.95 88888.00 2013-09-30 12:49:09.625 273 12696.45 192.88 54753.95 88888.00 2013-09-30 12:49:09.750 273 12696.40 192.85 54753.93 88888.00 2013-09-30 12:49:09.875 273 12696.38 192.88 54753.95 88888.00 2013-09-30 12:49:10.000 273 12696.40 192.88 54753.97 88888.00 2013-09-30 12:49:10.125 273 12696.48 192.85 54753.95 88888.00 2013-09-30 12:49:10.250 273 12696.42 192.88 54753.95 88888.00 2013-09-30 12:49:10.375 273 12696.42 192.90 54753.95 88888.00 2013-09-30 12:49:10.500 273 12696.45 192.90 54753.97 88888.00 2013-09-30 12:49:10.625 273 12696.40 192.88 54753.97 88888.00 2013-09-30 12:49:10.750 273 12696.35 192.88 54753.97 88888.00 2013-09-30 12:49:10.875 273 12696.35 192.88 54753.95 88888.00 2013-09-30 12:49:11.000 273 12696.40 192.88 54753.95 88888.00 2013-09-30 12:49:11.125 273 12696.42 192.88 54753.93 88888.00 2013-09-30 12:49:11.250 273 12696.35 192.88 54753.95 88888.00 2013-09-30 12:49:11.375 273 12696.38 192.85 54753.95 88888.00 2013-09-30 12:49:11.500 273 12696.38 192.85 54753.95 88888.00 2013-09-30 12:49:11.625 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:11.750 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:11.875 273 12696.50 192.85 54753.93 88888.00 2013-09-30 12:49:12.000 273 12696.50 192.85 54753.93 88888.00 2013-09-30 12:49:12.125 273 12696.45 192.88 54753.93 88888.00 2013-09-30 12:49:12.250 273 12696.38 192.85 54753.90 88888.00 2013-09-30 12:49:12.375 273 12696.38 192.85 54753.90 88888.00 2013-09-30 12:49:12.500 273 12696.45 192.82 54753.93 88888.00 2013-09-30 12:49:12.625 273 12696.42 192.85 54753.95 88888.00 2013-09-30 12:49:12.750 273 12696.42 192.85 54753.95 88888.00 2013-09-30 12:49:12.875 273 12696.48 192.88 54753.93 88888.00 2013-09-30 12:49:13.000 273 12696.50 192.88 54753.90 88888.00 2013-09-30 12:49:13.125 273 12696.50 192.88 54753.90 88888.00 2013-09-30 12:49:13.250 273 12696.48 192.85 54753.90 88888.00 2013-09-30 12:49:13.375 273 12696.55 192.88 54753.93 88888.00 2013-09-30 12:49:13.500 273 12696.58 192.88 54753.93 88888.00 2013-09-30 12:49:13.625 273 12696.52 192.85 54753.90 88888.00 2013-09-30 12:49:13.750 273 12696.50 192.85 54753.90 88888.00 2013-09-30 12:49:13.875 273 12696.50 192.85 54753.90 88888.00 2013-09-30 12:49:14.000 273 12696.52 192.85 54753.90 88888.00 2013-09-30 12:49:14.125 273 12696.50 192.88 54753.93 88888.00 2013-09-30 12:49:14.250 273 12696.40 192.85 54753.95 88888.00 2013-09-30 12:49:14.375 273 12696.48 192.85 54753.97 88888.00 2013-09-30 12:49:14.500 273 12696.55 192.85 54753.95 88888.00 2013-09-30 12:49:14.625 273 12696.55 192.85 54753.95 88888.00 2013-09-30 12:49:14.750 273 12696.58 192.85 54753.95 88888.00 2013-09-30 12:49:14.875 273 12696.55 192.85 54753.93 88888.00 2013-09-30 12:49:15.000 273 12696.52 192.85 54753.93 88888.00 2013-09-30 12:49:15.125 273 12696.55 192.85 54753.90 88888.00 2013-09-30 12:49:15.250 273 12696.45 192.82 54753.90 88888.00 2013-09-30 12:49:15.375 273 12696.48 192.82 54753.90 88888.00 2013-09-30 12:49:15.500 273 12696.45 192.85 54753.90 88888.00 2013-09-30 12:49:15.625 273 12696.50 192.88 54753.93 88888.00 2013-09-30 12:49:15.750 273 12696.50 192.85 54753.95 88888.00 2013-09-30 12:49:15.875 273 12696.48 192.85 54753.95 88888.00 2013-09-30 12:49:16.000 273 12696.45 192.85 54753.90 88888.00 2013-09-30 12:49:16.125 273 12696.48 192.88 54753.93 88888.00 2013-09-30 12:49:16.250 273 12696.50 192.88 54753.93 88888.00 2013-09-30 12:49:16.375 273 12696.48 192.85 54753.90 88888.00 2013-09-30 12:49:16.500 273 12696.42 192.85 54753.88 88888.00 2013-09-30 12:49:16.625 273 12696.40 192.85 54753.90 88888.00 2013-09-30 12:49:16.750 273 12696.42 192.88 54753.88 88888.00 2013-09-30 12:49:16.875 273 12696.48 192.85 54753.88 88888.00 2013-09-30 12:49:17.000 273 12696.50 192.82 54753.90 88888.00 2013-09-30 12:49:17.125 273 12696.45 192.85 54753.95 88888.00 2013-09-30 12:49:17.250 273 12696.45 192.80 54753.93 88888.00 2013-09-30 12:49:17.375 273 12696.55 192.82 54753.95 88888.00 2013-09-30 12:49:17.500 273 12696.55 192.85 54753.95 88888.00 2013-09-30 12:49:17.625 273 12696.52 192.82 54753.95 88888.00 2013-09-30 12:49:17.750 273 12696.50 192.82 54753.95 88888.00 2013-09-30 12:49:17.875 273 12696.48 192.82 54753.95 88888.00 2013-09-30 12:49:18.000 273 12696.48 192.82 54753.93 88888.00 2013-09-30 12:49:18.125 273 12696.50 192.85 54753.93 88888.00 2013-09-30 12:49:18.250 273 12696.50 192.80 54753.93 88888.00 2013-09-30 12:49:18.375 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:18.500 273 12696.40 192.85 54753.93 88888.00 2013-09-30 12:49:18.625 273 12696.38 192.85 54753.93 88888.00 2013-09-30 12:49:18.750 273 12696.35 192.82 54753.93 88888.00 2013-09-30 12:49:18.875 273 12696.33 192.82 54753.93 88888.00 2013-09-30 12:49:19.000 273 12696.35 192.85 54753.93 88888.00 2013-09-30 12:49:19.125 273 12696.38 192.85 54753.95 88888.00 2013-09-30 12:49:19.250 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:19.375 273 12696.45 192.82 54753.93 88888.00 2013-09-30 12:49:19.500 273 12696.40 192.80 54753.90 88888.00 2013-09-30 12:49:19.625 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:19.750 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:19.875 273 12696.45 192.80 54753.93 88888.00 2013-09-30 12:49:20.000 273 12696.48 192.82 54753.93 88888.00 2013-09-30 12:49:20.125 273 12696.48 192.85 54753.93 88888.00 2013-09-30 12:49:20.250 273 12696.40 192.82 54753.90 88888.00 2013-09-30 12:49:20.375 273 12696.40 192.85 54753.90 88888.00 2013-09-30 12:49:20.500 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:20.625 273 12696.45 192.82 54753.95 88888.00 2013-09-30 12:49:20.750 273 12696.45 192.82 54753.93 88888.00 2013-09-30 12:49:20.875 273 12696.48 192.82 54753.90 88888.00 2013-09-30 12:49:21.000 273 12696.45 192.85 54753.85 88888.00 2013-09-30 12:49:21.125 273 12696.42 192.85 54753.88 88888.00 2013-09-30 12:49:21.250 273 12696.40 192.85 54753.95 88888.00 2013-09-30 12:49:21.375 273 12696.48 192.85 54753.93 88888.00 2013-09-30 12:49:21.500 273 12696.45 192.82 54753.90 88888.00 2013-09-30 12:49:21.625 273 12696.42 192.82 54753.90 88888.00 2013-09-30 12:49:21.750 273 12696.45 192.82 54753.90 88888.00 2013-09-30 12:49:21.875 273 12696.48 192.85 54753.90 88888.00 2013-09-30 12:49:22.000 273 12696.48 192.85 54753.90 88888.00 2013-09-30 12:49:22.125 273 12696.45 192.85 54753.95 88888.00 2013-09-30 12:49:22.250 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:22.375 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:22.500 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:22.625 273 12696.55 192.85 54753.90 88888.00 2013-09-30 12:49:22.750 273 12696.52 192.82 54753.93 88888.00 2013-09-30 12:49:22.875 273 12696.45 192.80 54753.90 88888.00 2013-09-30 12:49:23.000 273 12696.42 192.80 54753.90 88888.00 2013-09-30 12:49:23.125 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:23.250 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:23.375 273 12696.38 192.85 54753.93 88888.00 2013-09-30 12:49:23.500 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:23.625 273 12696.50 192.88 54753.93 88888.00 2013-09-30 12:49:23.750 273 12696.48 192.85 54753.95 88888.00 2013-09-30 12:49:23.875 273 12696.45 192.82 54753.95 88888.00 2013-09-30 12:49:24.000 273 12696.48 192.82 54753.93 88888.00 2013-09-30 12:49:24.125 273 12696.52 192.82 54753.95 88888.00 2013-09-30 12:49:24.250 273 12696.48 192.82 54753.93 88888.00 2013-09-30 12:49:24.375 273 12696.45 192.85 54753.90 88888.00 2013-09-30 12:49:24.500 273 12696.40 192.85 54753.90 88888.00 2013-09-30 12:49:24.625 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:24.750 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:24.875 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:25.000 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:25.125 273 12696.45 192.85 54753.93 88888.00 2013-09-30 12:49:25.250 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:25.375 273 12696.45 192.85 54753.90 88888.00 2013-09-30 12:49:25.500 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:25.625 273 12696.45 192.82 54753.93 88888.00 2013-09-30 12:49:25.750 273 12696.45 192.82 54753.90 88888.00 2013-09-30 12:49:25.875 273 12696.42 192.82 54753.90 88888.00 2013-09-30 12:49:26.000 273 12696.33 192.82 54753.95 88888.00 2013-09-30 12:49:26.125 273 12696.35 192.80 54753.95 88888.00 2013-09-30 12:49:26.250 273 12696.40 192.80 54753.97 88888.00 2013-09-30 12:49:26.375 273 12696.42 192.80 54753.95 88888.00 2013-09-30 12:49:26.500 273 12696.45 192.85 54753.97 88888.00 2013-09-30 12:49:26.625 273 12696.42 192.82 54753.97 88888.00 2013-09-30 12:49:26.750 273 12696.40 192.82 54753.97 88888.00 2013-09-30 12:49:26.875 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:27.000 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:27.125 273 12696.45 192.85 54753.95 88888.00 2013-09-30 12:49:27.250 273 12696.45 192.82 54753.97 88888.00 2013-09-30 12:49:27.375 273 12696.48 192.82 54753.95 88888.00 2013-09-30 12:49:27.500 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:27.625 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:27.750 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:27.875 273 12696.48 192.82 54753.95 88888.00 2013-09-30 12:49:28.000 273 12696.45 192.82 54753.95 88888.00 2013-09-30 12:49:28.125 273 12696.42 192.85 54753.97 88888.00 2013-09-30 12:49:28.250 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:28.375 273 12696.42 192.85 54753.95 88888.00 2013-09-30 12:49:28.500 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:28.625 273 12696.40 192.85 54753.95 88888.00 2013-09-30 12:49:28.750 273 12696.38 192.82 54753.95 88888.00 2013-09-30 12:49:28.875 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:29.000 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:29.125 273 12696.40 192.85 54753.93 88888.00 2013-09-30 12:49:29.250 273 12696.38 192.82 54753.95 88888.00 2013-09-30 12:49:29.375 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:29.500 273 12696.42 192.82 54753.97 88888.00 2013-09-30 12:49:29.625 273 12696.40 192.82 54753.97 88888.00 2013-09-30 12:49:29.750 273 12696.30 192.85 54753.97 88888.00 2013-09-30 12:49:29.875 273 12696.33 192.85 54753.95 88888.00 2013-09-30 12:49:30.000 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:30.125 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:30.250 273 12696.38 192.80 54753.97 88888.00 2013-09-30 12:49:30.375 273 12696.45 192.85 54753.97 88888.00 2013-09-30 12:49:30.500 273 12696.45 192.82 54753.97 88888.00 2013-09-30 12:49:30.625 273 12696.42 192.82 54754.00 88888.00 2013-09-30 12:49:30.750 273 12696.45 192.82 54753.97 88888.00 2013-09-30 12:49:30.875 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:31.000 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:31.125 273 12696.38 192.82 54753.95 88888.00 2013-09-30 12:49:31.250 273 12696.33 192.82 54753.95 88888.00 2013-09-30 12:49:31.375 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:31.500 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:31.625 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:31.750 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:31.875 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:32.000 273 12696.45 192.82 54753.97 88888.00 2013-09-30 12:49:32.125 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:32.250 273 12696.38 192.82 54753.95 88888.00 2013-09-30 12:49:32.375 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:32.500 273 12696.45 192.82 54753.93 88888.00 2013-09-30 12:49:32.625 273 12696.48 192.82 54753.95 88888.00 2013-09-30 12:49:32.750 273 12696.45 192.82 54753.97 88888.00 2013-09-30 12:49:32.875 273 12696.45 192.82 54753.95 88888.00 2013-09-30 12:49:33.000 273 12696.45 192.82 54753.95 88888.00 2013-09-30 12:49:33.125 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:33.250 273 12696.38 192.80 54753.97 88888.00 2013-09-30 12:49:33.375 273 12696.38 192.82 54753.97 88888.00 2013-09-30 12:49:33.500 273 12696.35 192.80 54753.97 88888.00 2013-09-30 12:49:33.625 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:33.750 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:33.875 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:34.000 273 12696.42 192.85 54753.93 88888.00 2013-09-30 12:49:34.125 273 12696.40 192.85 54753.95 88888.00 2013-09-30 12:49:34.250 273 12696.35 192.82 54753.95 88888.00 2013-09-30 12:49:34.375 273 12696.40 192.82 54753.90 88888.00 2013-09-30 12:49:34.500 273 12696.38 192.85 54753.93 88888.00 2013-09-30 12:49:34.625 273 12696.33 192.85 54753.95 88888.00 2013-09-30 12:49:34.750 273 12696.35 192.85 54753.97 88888.00 2013-09-30 12:49:34.875 273 12696.35 192.85 54753.97 88888.00 2013-09-30 12:49:35.000 273 12696.38 192.85 54753.95 88888.00 2013-09-30 12:49:35.125 273 12696.40 192.85 54753.93 88888.00 2013-09-30 12:49:35.250 273 12696.35 192.82 54753.95 88888.00 2013-09-30 12:49:35.375 273 12696.35 192.82 54753.95 88888.00 2013-09-30 12:49:35.500 273 12696.38 192.82 54753.95 88888.00 2013-09-30 12:49:35.625 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:35.750 273 12696.40 192.82 54753.97 88888.00 2013-09-30 12:49:35.875 273 12696.35 192.82 54753.97 88888.00 2013-09-30 12:49:36.000 273 12696.33 192.82 54753.93 88888.00 2013-09-30 12:49:36.125 273 12696.33 192.82 54753.95 88888.00 2013-09-30 12:49:36.250 273 12696.35 192.80 54753.95 88888.00 2013-09-30 12:49:36.375 273 12696.38 192.82 54753.97 88888.00 2013-09-30 12:49:36.500 273 12696.35 192.82 54753.97 88888.00 2013-09-30 12:49:36.625 273 12696.38 192.82 54753.95 88888.00 2013-09-30 12:49:36.750 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:36.875 273 12696.38 192.80 54753.95 88888.00 2013-09-30 12:49:37.000 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:37.125 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:37.250 273 12696.38 192.80 54753.95 88888.00 2013-09-30 12:49:37.375 273 12696.42 192.80 54753.95 88888.00 2013-09-30 12:49:37.500 273 12696.42 192.80 54753.95 88888.00 2013-09-30 12:49:37.625 273 12696.42 192.80 54753.95 88888.00 2013-09-30 12:49:37.750 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:37.875 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:38.000 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:38.125 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:38.250 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:49:38.375 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:49:38.500 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:38.625 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:38.750 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:49:38.875 273 12696.33 192.82 54753.95 88888.00 2013-09-30 12:49:39.000 273 12696.27 192.82 54753.95 88888.00 2013-09-30 12:49:39.125 273 12696.33 192.82 54753.95 88888.00 2013-09-30 12:49:39.250 273 12696.40 192.82 54753.97 88888.00 2013-09-30 12:49:39.375 273 12696.45 192.85 54753.97 88888.00 2013-09-30 12:49:39.500 273 12696.42 192.82 54753.97 88888.00 2013-09-30 12:49:39.625 273 12696.42 192.82 54753.97 88888.00 2013-09-30 12:49:39.750 273 12696.38 192.80 54753.95 88888.00 2013-09-30 12:49:39.875 273 12696.35 192.82 54753.95 88888.00 2013-09-30 12:49:40.000 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:40.125 273 12696.42 192.82 54753.95 88888.00 2013-09-30 12:49:40.250 273 12696.35 192.80 54753.93 88888.00 2013-09-30 12:49:40.375 273 12696.35 192.80 54753.95 88888.00 2013-09-30 12:49:40.500 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:49:40.625 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:40.750 273 12696.48 192.80 54753.95 88888.00 2013-09-30 12:49:40.875 273 12696.48 192.80 54753.93 88888.00 2013-09-30 12:49:41.000 273 12696.45 192.80 54753.90 88888.00 2013-09-30 12:49:41.125 273 12696.50 192.80 54753.93 88888.00 2013-09-30 12:49:41.250 273 12696.52 192.78 54753.93 88888.00 2013-09-30 12:49:41.375 273 12696.58 192.78 54753.90 88888.00 2013-09-30 12:49:41.500 273 12696.50 192.80 54753.90 88888.00 2013-09-30 12:49:41.625 273 12696.50 192.80 54753.93 88888.00 2013-09-30 12:49:41.750 273 12696.50 192.80 54753.90 88888.00 2013-09-30 12:49:41.875 273 12696.48 192.80 54753.93 88888.00 2013-09-30 12:49:42.000 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:42.125 273 12696.42 192.80 54753.93 88888.00 2013-09-30 12:49:42.250 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:42.375 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:42.500 273 12696.42 192.80 54753.93 88888.00 2013-09-30 12:49:42.625 273 12696.48 192.80 54753.90 88888.00 2013-09-30 12:49:42.750 273 12696.48 192.80 54753.88 88888.00 2013-09-30 12:49:42.875 273 12696.45 192.80 54753.90 88888.00 2013-09-30 12:49:43.000 273 12696.42 192.80 54753.88 88888.00 2013-09-30 12:49:43.125 273 12696.42 192.80 54753.90 88888.00 2013-09-30 12:49:43.250 273 12696.42 192.80 54753.93 88888.00 2013-09-30 12:49:43.375 273 12696.52 192.80 54753.90 88888.00 2013-09-30 12:49:43.500 273 12696.52 192.80 54753.93 88888.00 2013-09-30 12:49:43.625 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:43.750 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:49:43.875 273 12696.38 192.80 54753.95 88888.00 2013-09-30 12:49:44.000 273 12696.35 192.80 54753.93 88888.00 2013-09-30 12:49:44.125 273 12696.38 192.80 54753.90 88888.00 2013-09-30 12:49:44.250 273 12696.38 192.80 54753.90 88888.00 2013-09-30 12:49:44.375 273 12696.42 192.80 54753.93 88888.00 2013-09-30 12:49:44.500 273 12696.45 192.80 54753.90 88888.00 2013-09-30 12:49:44.625 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:44.750 273 12696.38 192.80 54753.93 88888.00 2013-09-30 12:49:44.875 273 12696.38 192.82 54753.95 88888.00 2013-09-30 12:49:45.000 273 12696.42 192.80 54753.95 88888.00 2013-09-30 12:49:45.125 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:49:45.250 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:49:45.375 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:49:45.500 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:45.625 273 12696.45 192.80 54753.90 88888.00 2013-09-30 12:49:45.750 273 12696.42 192.80 54753.95 88888.00 2013-09-30 12:49:45.875 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:49:46.000 273 12696.45 192.80 54753.90 88888.00 2013-09-30 12:49:46.125 273 12696.52 192.78 54753.90 88888.00 2013-09-30 12:49:46.250 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:46.375 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:46.500 273 12696.42 192.80 54753.93 88888.00 2013-09-30 12:49:46.625 273 12696.45 192.82 54753.90 88888.00 2013-09-30 12:49:46.750 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:46.875 273 12696.42 192.80 54753.93 88888.00 2013-09-30 12:49:47.000 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:47.125 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:49:47.250 273 12696.38 192.80 54753.95 88888.00 2013-09-30 12:49:47.375 273 12696.48 192.80 54753.93 88888.00 2013-09-30 12:49:47.500 273 12696.50 192.80 54753.95 88888.00 2013-09-30 12:49:47.625 273 12696.50 192.80 54753.95 88888.00 2013-09-30 12:49:47.750 273 12696.48 192.80 54753.95 88888.00 2013-09-30 12:49:47.875 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:48.000 273 12696.45 192.82 54753.93 88888.00 2013-09-30 12:49:48.125 273 12696.48 192.80 54753.93 88888.00 2013-09-30 12:49:48.250 273 12696.45 192.80 54753.93 88888.00 2013-09-30 12:49:48.375 273 12696.38 192.80 54753.90 88888.00 2013-09-30 12:49:48.500 273 12696.40 192.80 54753.90 88888.00 2013-09-30 12:49:48.625 273 12696.42 192.82 54753.90 88888.00 2013-09-30 12:49:48.750 273 12696.40 192.82 54753.90 88888.00 2013-09-30 12:49:48.875 273 12696.40 192.82 54753.93 88888.00 2013-09-30 12:49:49.000 273 12696.40 192.82 54753.90 88888.00 2013-09-30 12:49:49.125 273 12696.40 192.82 54753.95 88888.00 2013-09-30 12:49:49.250 273 12696.33 192.82 54753.95 88888.00 2013-09-30 12:49:49.375 273 12696.35 192.80 54753.93 88888.00 2013-09-30 12:49:49.500 273 12696.38 192.80 54753.93 88888.00 2013-09-30 12:49:49.625 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:49.750 273 12696.45 192.82 54753.95 88888.00 2013-09-30 12:49:49.875 273 12696.45 192.85 54753.95 88888.00 2013-09-30 12:49:50.000 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:50.125 273 12696.38 192.78 54753.93 88888.00 2013-09-30 12:49:50.250 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:50.375 273 12696.48 192.80 54753.95 88888.00 2013-09-30 12:49:50.500 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:50.625 273 12696.42 192.80 54753.93 88888.00 2013-09-30 12:49:50.750 273 12696.38 192.80 54753.93 88888.00 2013-09-30 12:49:50.875 273 12696.38 192.80 54753.90 88888.00 2013-09-30 12:49:51.000 273 12696.42 192.80 54753.90 88888.00 2013-09-30 12:49:51.125 273 12696.48 192.80 54753.90 88888.00 2013-09-30 12:49:51.250 273 12696.42 192.80 54753.90 88888.00 2013-09-30 12:49:51.375 273 12696.42 192.82 54753.93 88888.00 2013-09-30 12:49:51.500 273 12696.38 192.80 54753.93 88888.00 2013-09-30 12:49:51.625 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:51.750 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:51.875 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:49:52.000 273 12696.40 192.80 54753.90 88888.00 2013-09-30 12:49:52.125 273 12696.48 192.80 54753.93 88888.00 2013-09-30 12:49:52.250 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:52.375 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:52.500 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:52.625 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:52.750 273 12696.42 192.78 54753.93 88888.00 2013-09-30 12:49:52.875 273 12696.45 192.78 54753.93 88888.00 2013-09-30 12:49:53.000 273 12696.50 192.80 54753.90 88888.00 2013-09-30 12:49:53.125 273 12696.50 192.80 54753.93 88888.00 2013-09-30 12:49:53.250 273 12696.45 192.78 54753.93 88888.00 2013-09-30 12:49:53.375 273 12696.42 192.80 54753.95 88888.00 2013-09-30 12:49:53.500 273 12696.45 192.80 54753.97 88888.00 2013-09-30 12:49:53.625 273 12696.50 192.80 54753.97 88888.00 2013-09-30 12:49:53.750 273 12696.58 192.78 54753.95 88888.00 2013-09-30 12:49:53.875 273 12696.58 192.78 54753.90 88888.00 2013-09-30 12:49:54.000 273 12696.52 192.78 54753.88 88888.00 2013-09-30 12:49:54.125 273 12696.50 192.78 54753.90 88888.00 2013-09-30 12:49:54.250 273 12696.42 192.78 54753.95 88888.00 2013-09-30 12:49:54.375 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:54.500 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:54.625 273 12696.42 192.78 54753.95 88888.00 2013-09-30 12:49:54.750 273 12696.42 192.78 54753.95 88888.00 2013-09-30 12:49:54.875 273 12696.38 192.78 54753.97 88888.00 2013-09-30 12:49:55.000 273 12696.40 192.78 54753.95 88888.00 2013-09-30 12:49:55.125 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:55.250 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:55.375 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:55.500 273 12696.38 192.78 54753.93 88888.00 2013-09-30 12:49:55.625 273 12696.38 192.80 54753.95 88888.00 2013-09-30 12:49:55.750 273 12696.38 192.78 54753.95 88888.00 2013-09-30 12:49:55.875 273 12696.42 192.78 54753.93 88888.00 2013-09-30 12:49:56.000 273 12696.45 192.78 54753.93 88888.00 2013-09-30 12:49:56.125 273 12696.48 192.78 54753.95 88888.00 2013-09-30 12:49:56.250 273 12696.42 192.78 54753.95 88888.00 2013-09-30 12:49:56.375 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:56.500 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:49:56.625 273 12696.42 192.78 54753.93 88888.00 2013-09-30 12:49:56.750 273 12696.48 192.78 54753.90 88888.00 2013-09-30 12:49:56.875 273 12696.42 192.78 54753.90 88888.00 2013-09-30 12:49:57.000 273 12696.40 192.78 54753.88 88888.00 2013-09-30 12:49:57.125 273 12696.40 192.80 54753.93 88888.00 2013-09-30 12:49:57.250 273 12696.42 192.78 54753.95 88888.00 2013-09-30 12:49:57.375 273 12696.48 192.78 54753.93 88888.00 2013-09-30 12:49:57.500 273 12696.48 192.80 54753.95 88888.00 2013-09-30 12:49:57.625 273 12696.45 192.80 54753.95 88888.00 2013-09-30 12:49:57.750 273 12696.42 192.78 54753.93 88888.00 2013-09-30 12:49:57.875 273 12696.45 192.80 54753.93 88888.00 2013-09-30 12:49:58.000 273 12696.50 192.80 54753.95 88888.00 2013-09-30 12:49:58.125 273 12696.48 192.78 54753.97 88888.00 2013-09-30 12:49:58.250 273 12696.40 192.78 54753.97 88888.00 2013-09-30 12:49:58.375 273 12696.40 192.80 54753.97 88888.00 2013-09-30 12:49:58.500 273 12696.38 192.80 54753.97 88888.00 2013-09-30 12:49:58.625 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:49:58.750 273 12696.45 192.80 54753.97 88888.00 2013-09-30 12:49:58.875 273 12696.45 192.78 54753.95 88888.00 2013-09-30 12:49:59.000 273 12696.50 192.78 54753.95 88888.00 2013-09-30 12:49:59.125 273 12696.52 192.78 54753.95 88888.00 2013-09-30 12:49:59.250 273 12696.48 192.80 54753.95 88888.00 2013-09-30 12:49:59.375 273 12696.45 192.80 54753.90 88888.00 2013-09-30 12:49:59.500 273 12696.48 192.78 54753.90 88888.00 2013-09-30 12:49:59.625 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:59.750 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:49:59.875 273 12696.42 192.78 54753.95 88888.00 2013-09-30 12:50:00.000 273 12696.45 192.78 54753.95 88888.00 2013-09-30 12:50:00.125 273 12696.45 192.78 54753.95 88888.00 2013-09-30 12:50:00.250 273 12696.35 192.78 54753.97 88888.00 2013-09-30 12:50:00.375 273 12696.38 192.78 54753.97 88888.00 2013-09-30 12:50:00.500 273 12696.45 192.78 54753.95 88888.00 2013-09-30 12:50:00.625 273 12696.45 192.78 54753.95 88888.00 2013-09-30 12:50:00.750 273 12696.40 192.78 54753.95 88888.00 2013-09-30 12:50:00.875 273 12696.48 192.78 54753.95 88888.00 2013-09-30 12:50:01.000 273 12696.48 192.78 54753.95 88888.00 2013-09-30 12:50:01.125 273 12696.48 192.78 54753.95 88888.00 2013-09-30 12:50:01.250 273 12696.40 192.75 54753.95 88888.00 2013-09-30 12:50:01.375 273 12696.40 192.75 54753.93 88888.00 2013-09-30 12:50:01.500 273 12696.42 192.75 54753.95 88888.00 2013-09-30 12:50:01.625 273 12696.38 192.78 54753.93 88888.00 2013-09-30 12:50:01.750 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:50:01.875 273 12696.35 192.75 54753.93 88888.00 2013-09-30 12:50:02.000 273 12696.42 192.75 54753.93 88888.00 2013-09-30 12:50:02.125 273 12696.42 192.78 54753.95 88888.00 2013-09-30 12:50:02.250 273 12696.40 192.75 54753.95 88888.00 2013-09-30 12:50:02.375 273 12696.40 192.78 54753.95 88888.00 2013-09-30 12:50:02.500 273 12696.40 192.78 54753.93 88888.00 2013-09-30 12:50:02.625 273 12696.35 192.78 54753.93 88888.00 2013-09-30 12:50:02.750 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:02.875 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:03.000 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:50:03.125 273 12696.30 192.80 54753.93 88888.00 2013-09-30 12:50:03.250 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:03.375 273 12696.33 192.78 54753.95 88888.00 2013-09-30 12:50:03.500 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:50:03.625 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:50:03.750 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:50:03.875 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:04.000 273 12696.33 192.80 54753.95 88888.00 2013-09-30 12:50:04.125 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:04.250 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:04.375 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:50:04.500 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:50:04.625 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:50:04.750 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:50:04.875 273 12696.33 192.78 54753.95 88888.00 2013-09-30 12:50:05.000 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:05.125 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:05.250 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:05.375 273 12696.27 192.80 54754.00 88888.00 2013-09-30 12:50:05.500 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:05.625 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:50:05.750 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:05.875 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:06.000 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:50:06.125 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:50:06.250 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:06.375 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:06.500 273 12696.33 192.78 54753.97 88888.00 2013-09-30 12:50:06.625 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:06.750 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:06.875 273 12696.15 192.80 54754.00 88888.00 2013-09-30 12:50:07.000 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:50:07.125 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:07.250 273 12696.17 192.78 54754.00 88888.00 2013-09-30 12:50:07.375 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:07.500 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:50:07.625 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:50:07.750 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:07.875 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:50:08.000 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:50:08.125 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:08.250 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:08.375 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:08.500 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:08.625 273 12696.38 192.78 54753.95 88888.00 2013-09-30 12:50:08.750 273 12696.40 192.78 54753.97 88888.00 2013-09-30 12:50:08.875 273 12696.38 192.78 54753.97 88888.00 2013-09-30 12:50:09.000 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:09.125 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:50:09.250 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:09.375 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:09.500 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:09.625 273 12696.35 192.80 54754.00 88888.00 2013-09-30 12:50:09.750 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:09.875 273 12696.27 192.78 54754.00 88888.00 2013-09-30 12:50:10.000 273 12696.25 192.78 54754.00 88888.00 2013-09-30 12:50:10.125 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:10.250 273 12696.17 192.78 54754.00 88888.00 2013-09-30 12:50:10.375 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:10.500 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:10.625 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:10.750 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:10.875 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:11.000 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:11.125 273 12696.35 192.80 54753.95 88888.00 2013-09-30 12:50:11.250 273 12696.33 192.78 54753.97 88888.00 2013-09-30 12:50:11.375 273 12696.35 192.78 54753.95 88888.00 2013-09-30 12:50:11.500 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:11.625 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:11.750 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:11.875 273 12696.27 192.80 54753.97 88888.00 2013-09-30 12:50:12.000 273 12696.35 192.80 54753.97 88888.00 2013-09-30 12:50:12.125 273 12696.40 192.80 54753.95 88888.00 2013-09-30 12:50:12.250 273 12696.33 192.78 54753.95 88888.00 2013-09-30 12:50:12.375 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:12.500 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:12.625 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:50:12.750 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:12.875 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:50:13.000 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:50:13.125 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:13.250 273 12696.17 192.75 54753.95 88888.00 2013-09-30 12:50:13.375 273 12696.20 192.75 54753.95 88888.00 2013-09-30 12:50:13.500 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:13.625 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:13.750 273 12696.25 192.78 54754.00 88888.00 2013-09-30 12:50:13.875 273 12696.27 192.80 54754.03 88888.00 2013-09-30 12:50:14.000 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:14.125 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:14.250 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:14.375 273 12696.17 192.78 54753.97 88888.00 2013-09-30 12:50:14.500 273 12696.15 192.75 54753.95 88888.00 2013-09-30 12:50:14.625 273 12696.15 192.72 54753.93 88888.00 2013-09-30 12:50:14.750 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:50:14.875 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:50:15.000 273 12696.25 192.75 54753.95 88888.00 2013-09-30 12:50:15.125 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:15.250 273 12696.30 192.75 54753.95 88888.00 2013-09-30 12:50:15.375 273 12696.35 192.80 54753.95 88888.00 2013-09-30 12:50:15.500 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:15.625 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:50:15.750 273 12696.17 192.75 54753.95 88888.00 2013-09-30 12:50:15.875 273 12696.20 192.75 54753.95 88888.00 2013-09-30 12:50:16.000 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:16.125 273 12696.35 192.80 54753.97 88888.00 2013-09-30 12:50:16.250 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:16.375 273 12696.35 192.80 54754.00 88888.00 2013-09-30 12:50:16.500 273 12696.33 192.78 54753.97 88888.00 2013-09-30 12:50:16.625 273 12696.30 192.78 54754.00 88888.00 2013-09-30 12:50:16.750 273 12696.25 192.78 54754.00 88888.00 2013-09-30 12:50:16.875 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:17.000 273 12696.35 192.80 54753.97 88888.00 2013-09-30 12:50:17.125 273 12696.38 192.78 54754.00 88888.00 2013-09-30 12:50:17.250 273 12696.30 192.78 54754.03 88888.00 2013-09-30 12:50:17.375 273 12696.38 192.78 54754.00 88888.00 2013-09-30 12:50:17.500 273 12696.35 192.78 54754.00 88888.00 2013-09-30 12:50:17.625 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:17.750 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:17.875 273 12696.27 192.80 54753.97 88888.00 2013-09-30 12:50:18.000 273 12696.27 192.75 54753.97 88888.00 2013-09-30 12:50:18.125 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:18.250 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:18.375 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:18.500 273 12696.25 192.75 54753.97 88888.00 2013-09-30 12:50:18.625 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:18.750 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:50:18.875 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:19.000 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:19.125 273 12696.27 192.80 54754.00 88888.00 2013-09-30 12:50:19.250 273 12696.27 192.78 54754.00 88888.00 2013-09-30 12:50:19.375 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:19.500 273 12696.25 192.78 54754.00 88888.00 2013-09-30 12:50:19.625 273 12696.27 192.78 54754.00 88888.00 2013-09-30 12:50:19.750 273 12696.30 192.78 54754.00 88888.00 2013-09-30 12:50:19.875 273 12696.33 192.78 54754.03 88888.00 2013-09-30 12:50:20.000 273 12696.35 192.78 54753.97 88888.00 2013-09-30 12:50:20.125 273 12696.35 192.78 54754.00 88888.00 2013-09-30 12:50:20.250 273 12696.27 192.75 54754.03 88888.00 2013-09-30 12:50:20.375 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:20.500 273 12696.25 192.78 54754.00 88888.00 2013-09-30 12:50:20.625 273 12696.30 192.78 54754.00 88888.00 2013-09-30 12:50:20.750 273 12696.30 192.78 54754.00 88888.00 2013-09-30 12:50:20.875 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:21.000 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:21.125 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:21.250 273 12696.27 192.75 54753.97 88888.00 2013-09-30 12:50:21.375 273 12696.35 192.78 54753.97 88888.00 2013-09-30 12:50:21.500 273 12696.38 192.80 54753.97 88888.00 2013-09-30 12:50:21.625 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:21.750 273 12696.23 192.80 54754.00 88888.00 2013-09-30 12:50:21.875 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:22.000 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:50:22.125 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:22.250 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:22.375 273 12696.30 192.75 54753.95 88888.00 2013-09-30 12:50:22.500 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:22.625 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:22.750 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:50:22.875 273 12696.33 192.78 54753.97 88888.00 2013-09-30 12:50:23.000 273 12696.33 192.78 54754.00 88888.00 2013-09-30 12:50:23.125 273 12696.33 192.78 54753.95 88888.00 2013-09-30 12:50:23.250 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:23.375 273 12696.27 192.80 54754.03 88888.00 2013-09-30 12:50:23.500 273 12696.17 192.80 54754.00 88888.00 2013-09-30 12:50:23.625 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:50:23.750 273 12696.20 192.78 54754.00 88888.00 2013-09-30 12:50:23.875 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:24.000 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:50:24.125 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:24.250 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:50:24.375 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:24.500 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:24.625 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:24.750 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:24.875 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:25.000 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:25.125 273 12696.33 192.80 54753.95 88888.00 2013-09-30 12:50:25.250 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:50:25.375 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:50:25.500 273 12696.33 192.80 54753.95 88888.00 2013-09-30 12:50:25.625 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:25.750 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:25.875 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:26.000 273 12696.20 192.80 54754.00 88888.00 2013-09-30 12:50:26.125 273 12696.25 192.82 54754.00 88888.00 2013-09-30 12:50:26.250 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:26.375 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:50:26.500 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:26.625 273 12696.23 192.78 54754.03 88888.00 2013-09-30 12:50:26.750 273 12696.20 192.78 54754.00 88888.00 2013-09-30 12:50:26.875 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:27.000 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:50:27.125 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:27.250 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:50:27.375 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:27.500 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:27.625 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:27.750 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:27.875 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:28.000 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:28.125 273 12696.20 192.82 54754.00 88888.00 2013-09-30 12:50:28.250 273 12696.25 192.82 54753.97 88888.00 2013-09-30 12:50:28.375 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:28.500 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:28.625 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:28.750 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:50:28.875 273 12696.35 192.80 54753.97 88888.00 2013-09-30 12:50:29.000 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:50:29.125 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:29.250 273 12696.20 192.75 54753.97 88888.00 2013-09-30 12:50:29.375 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:50:29.500 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:29.625 273 12696.27 192.78 54754.00 88888.00 2013-09-30 12:50:29.750 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:29.875 273 12696.17 192.78 54753.97 88888.00 2013-09-30 12:50:30.000 273 12696.20 192.80 54754.00 88888.00 2013-09-30 12:50:30.125 273 12696.20 192.78 54754.00 88888.00 2013-09-30 12:50:30.250 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:50:30.375 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:30.500 273 12696.23 192.82 54754.00 88888.00 2013-09-30 12:50:30.625 273 12696.30 192.80 54754.00 88888.00 2013-09-30 12:50:30.750 273 12696.30 192.80 54754.00 88888.00 2013-09-30 12:50:30.875 273 12696.33 192.80 54753.97 88888.00 2013-09-30 12:50:31.000 273 12696.33 192.80 54753.97 88888.00 2013-09-30 12:50:31.125 273 12696.30 192.80 54754.00 88888.00 2013-09-30 12:50:31.250 273 12696.23 192.75 54754.00 88888.00 2013-09-30 12:50:31.375 273 12696.25 192.78 54754.00 88888.00 2013-09-30 12:50:31.500 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:31.625 273 12696.30 192.82 54754.00 88888.00 2013-09-30 12:50:31.750 273 12696.27 192.80 54754.00 88888.00 2013-09-30 12:50:31.875 273 12696.23 192.80 54754.00 88888.00 2013-09-30 12:50:32.000 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:32.125 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:50:32.250 273 12696.23 192.75 54754.00 88888.00 2013-09-30 12:50:32.375 273 12696.23 192.78 54754.00 88888.00 2013-09-30 12:50:32.500 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:32.625 273 12696.27 192.80 54753.97 88888.00 2013-09-30 12:50:32.750 273 12696.35 192.80 54753.97 88888.00 2013-09-30 12:50:32.875 273 12696.30 192.80 54754.00 88888.00 2013-09-30 12:50:33.000 273 12696.25 192.80 54754.00 88888.00 2013-09-30 12:50:33.125 273 12696.23 192.80 54754.00 88888.00 2013-09-30 12:50:33.250 273 12696.12 192.78 54753.97 88888.00 2013-09-30 12:50:33.375 273 12696.15 192.80 54753.97 88888.00 2013-09-30 12:50:33.500 273 12696.20 192.80 54754.00 88888.00 2013-09-30 12:50:33.625 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:33.750 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:33.875 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:50:34.000 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:34.125 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:34.250 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:50:34.375 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:34.500 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:50:34.625 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:34.750 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:34.875 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:35.000 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:35.125 273 12696.20 192.80 54754.00 88888.00 2013-09-30 12:50:35.250 273 12696.15 192.78 54754.00 88888.00 2013-09-30 12:50:35.375 273 12696.20 192.80 54754.00 88888.00 2013-09-30 12:50:35.500 273 12696.17 192.80 54754.00 88888.00 2013-09-30 12:50:35.625 273 12696.17 192.78 54753.97 88888.00 2013-09-30 12:50:35.750 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:35.875 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:36.000 273 12696.23 192.80 54753.93 88888.00 2013-09-30 12:50:36.125 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:50:36.250 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:36.375 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:36.500 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:50:36.625 273 12696.27 192.82 54753.97 88888.00 2013-09-30 12:50:36.750 273 12696.30 192.82 54753.97 88888.00 2013-09-30 12:50:36.875 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:50:37.000 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:37.125 273 12696.30 192.80 54753.97 88888.00 2013-09-30 12:50:37.250 273 12696.25 192.75 54753.97 88888.00 2013-09-30 12:50:37.375 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:37.500 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:37.625 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:50:37.750 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:50:37.875 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:38.000 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:38.125 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:38.250 273 12696.17 192.78 54753.97 88888.00 2013-09-30 12:50:38.375 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:50:38.500 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:50:38.625 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:50:38.750 273 12696.15 192.80 54753.95 88888.00 2013-09-30 12:50:38.875 273 12696.15 192.78 54753.93 88888.00 2013-09-30 12:50:39.000 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:50:39.125 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:39.250 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:39.375 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:39.500 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:39.625 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:50:39.750 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:39.875 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:40.000 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:50:40.125 273 12696.30 192.82 54753.97 88888.00 2013-09-30 12:50:40.250 273 12696.27 192.80 54753.97 88888.00 2013-09-30 12:50:40.375 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:50:40.500 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:50:40.625 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:40.750 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:40.875 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:50:41.000 273 12696.35 192.80 54753.95 88888.00 2013-09-30 12:50:41.125 273 12696.33 192.80 54753.95 88888.00 2013-09-30 12:50:41.250 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:41.375 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:50:41.500 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:50:41.625 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:41.750 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:41.875 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:42.000 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:42.125 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:50:42.250 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:50:42.375 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:42.500 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:50:42.625 273 12696.23 192.80 54753.93 88888.00 2013-09-30 12:50:42.750 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:50:42.875 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:50:43.000 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:43.125 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:50:43.250 273 12696.30 192.75 54753.93 88888.00 2013-09-30 12:50:43.375 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:50:43.500 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:50:43.625 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:50:43.750 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:50:43.875 273 12696.30 192.80 54753.93 88888.00 2013-09-30 12:50:44.000 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:50:44.125 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:50:44.250 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:50:44.375 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:50:44.500 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:50:44.625 273 12696.30 192.80 54753.93 88888.00 2013-09-30 12:50:44.750 273 12696.33 192.80 54753.90 88888.00 2013-09-30 12:50:44.875 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:50:45.000 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:50:45.125 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:50:45.250 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:45.375 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:50:45.500 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:50:45.625 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:50:45.750 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:50:45.875 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:46.000 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:46.125 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:46.250 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:50:46.375 273 12696.30 192.80 54753.93 88888.00 2013-09-30 12:50:46.500 273 12696.27 192.82 54753.95 88888.00 2013-09-30 12:50:46.625 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:50:46.750 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:50:46.875 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:50:47.000 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:50:47.125 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:50:47.250 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:50:47.375 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:50:47.500 273 12696.30 192.80 54753.93 88888.00 2013-09-30 12:50:47.625 273 12696.33 192.82 54753.95 88888.00 2013-09-30 12:50:47.750 273 12696.30 192.82 54753.95 88888.00 2013-09-30 12:50:47.875 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:50:48.000 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:50:48.125 273 12696.30 192.82 54753.95 88888.00 2013-09-30 12:50:48.250 273 12696.33 192.82 54753.93 88888.00 2013-09-30 12:50:48.375 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:50:48.500 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:50:48.625 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:48.750 273 12696.30 192.82 54753.93 88888.00 2013-09-30 12:50:48.875 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:50:49.000 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:50:49.125 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:50:49.250 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:50:49.375 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:50:49.500 273 12696.33 192.80 54753.90 88888.00 2013-09-30 12:50:49.625 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:49.750 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:50:49.875 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:50:50.000 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:50:50.125 273 12696.35 192.82 54753.93 88888.00 2013-09-30 12:50:50.250 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:50:50.375 273 12696.27 192.82 54753.95 88888.00 2013-09-30 12:50:50.500 273 12696.25 192.82 54753.95 88888.00 2013-09-30 12:50:50.625 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:50:50.750 273 12696.23 192.80 54753.93 88888.00 2013-09-30 12:50:50.875 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:50:51.000 273 12696.23 192.80 54753.93 88888.00 2013-09-30 12:50:51.125 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:51.250 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:51.375 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:50:51.500 273 12696.20 192.80 54753.88 88888.00 2013-09-30 12:50:51.625 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:50:51.750 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:50:51.875 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:50:52.000 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:50:52.125 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:50:52.250 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:50:52.375 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:50:52.500 273 12696.25 192.85 54753.90 88888.00 2013-09-30 12:50:52.625 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:50:52.750 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:50:52.875 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:50:53.000 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:50:53.125 273 12696.23 192.85 54753.95 88888.00 2013-09-30 12:50:53.250 273 12696.23 192.85 54753.95 88888.00 2013-09-30 12:50:53.375 273 12696.25 192.85 54753.95 88888.00 2013-09-30 12:50:53.500 273 12696.25 192.85 54753.97 88888.00 2013-09-30 12:50:53.625 273 12696.17 192.82 54753.95 88888.00 2013-09-30 12:50:53.750 273 12696.15 192.82 54753.93 88888.00 2013-09-30 12:50:53.875 273 12696.15 192.82 54753.93 88888.00 2013-09-30 12:50:54.000 273 12696.15 192.82 54753.93 88888.00 2013-09-30 12:50:54.125 273 12696.15 192.82 54753.93 88888.00 2013-09-30 12:50:54.250 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:50:54.375 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:50:54.500 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:50:54.625 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:50:54.750 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:50:54.875 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:50:55.000 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:50:55.125 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:50:55.250 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:50:55.375 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:50:55.500 273 12696.15 192.78 54753.97 88888.00 2013-09-30 12:50:55.625 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:50:55.750 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:50:55.875 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:50:56.000 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:50:56.125 273 12696.12 192.78 54753.95 88888.00 2013-09-30 12:50:56.250 273 12696.08 192.80 54753.95 88888.00 2013-09-30 12:50:56.375 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:50:56.500 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:50:56.625 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:50:56.750 273 12696.27 192.80 54753.97 88888.00 2013-09-30 12:50:56.875 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:50:57.000 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:57.125 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:50:57.250 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:50:57.375 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:50:57.500 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:50:57.625 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:50:57.750 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:50:57.875 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:50:58.000 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:50:58.125 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:50:58.250 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:50:58.375 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:50:58.500 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:50:58.625 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:50:58.750 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:50:58.875 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:50:59.000 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:50:59.125 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:50:59.250 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:50:59.375 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:50:59.500 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:50:59.625 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:50:59.750 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:50:59.875 273 12696.15 192.82 54753.93 88888.00 2013-09-30 12:51:00.000 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:51:00.125 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:51:00.250 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:00.375 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:00.500 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:51:00.625 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:51:00.750 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:00.875 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:01.000 273 12696.15 192.80 54753.90 88888.00 2013-09-30 12:51:01.125 273 12696.12 192.80 54753.90 88888.00 2013-09-30 12:51:01.250 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:51:01.375 273 12696.12 192.80 54753.95 88888.00 2013-09-30 12:51:01.500 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:51:01.625 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:01.750 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:51:01.875 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:02.000 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:51:02.125 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:51:02.250 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:02.375 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:02.500 273 12696.10 192.85 54753.97 88888.00 2013-09-30 12:51:02.625 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:51:02.750 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:02.875 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:51:03.000 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:03.125 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:51:03.250 273 12696.12 192.80 54753.90 88888.00 2013-09-30 12:51:03.375 273 12696.10 192.80 54753.90 88888.00 2013-09-30 12:51:03.500 273 12696.10 192.80 54753.88 88888.00 2013-09-30 12:51:03.625 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:51:03.750 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:51:03.875 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:04.000 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:04.125 273 12696.10 192.80 54753.95 88888.00 2013-09-30 12:51:04.250 273 12696.10 192.82 54753.95 88888.00 2013-09-30 12:51:04.375 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:51:04.500 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:04.625 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:51:04.750 273 12696.15 192.82 54753.95 88888.00 2013-09-30 12:51:04.875 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:51:05.000 273 12696.05 192.82 54753.93 88888.00 2013-09-30 12:51:05.125 273 12696.02 192.82 54753.93 88888.00 2013-09-30 12:51:05.250 273 12696.05 192.82 54753.97 88888.00 2013-09-30 12:51:05.375 273 12696.12 192.82 54753.97 88888.00 2013-09-30 12:51:05.500 273 12696.12 192.80 54753.95 88888.00 2013-09-30 12:51:05.625 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:05.750 273 12696.15 192.82 54753.97 88888.00 2013-09-30 12:51:05.875 273 12696.23 192.82 54753.97 88888.00 2013-09-30 12:51:06.000 273 12696.23 192.82 54754.00 88888.00 2013-09-30 12:51:06.125 273 12696.20 192.82 54753.97 88888.00 2013-09-30 12:51:06.250 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:51:06.375 273 12696.12 192.80 54753.90 88888.00 2013-09-30 12:51:06.500 273 12696.10 192.80 54753.90 88888.00 2013-09-30 12:51:06.625 273 12696.10 192.80 54753.93 88888.00 2013-09-30 12:51:06.750 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:51:06.875 273 12696.08 192.88 54753.93 88888.00 2013-09-30 12:51:07.000 273 12696.08 192.82 54753.95 88888.00 2013-09-30 12:51:07.125 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:51:07.250 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:07.375 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:51:07.500 273 12696.02 192.85 54753.93 88888.00 2013-09-30 12:51:07.625 273 12696.05 192.82 54753.95 88888.00 2013-09-30 12:51:07.750 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:07.875 273 12696.10 192.85 54753.90 88888.00 2013-09-30 12:51:08.000 273 12696.12 192.85 54753.90 88888.00 2013-09-30 12:51:08.125 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:08.250 273 12696.12 192.85 54753.95 88888.00 2013-09-30 12:51:08.375 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:51:08.500 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:08.625 273 12696.10 192.85 54753.93 88888.00 2013-09-30 12:51:08.750 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:08.875 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:51:09.000 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:51:09.125 273 12696.15 192.82 54753.93 88888.00 2013-09-30 12:51:09.250 273 12696.10 192.82 54753.95 88888.00 2013-09-30 12:51:09.375 273 12696.12 192.85 54753.97 88888.00 2013-09-30 12:51:09.500 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:51:09.625 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:09.750 273 12696.05 192.85 54753.95 88888.00 2013-09-30 12:51:09.875 273 12696.05 192.85 54753.95 88888.00 2013-09-30 12:51:10.000 273 12696.02 192.85 54753.93 88888.00 2013-09-30 12:51:10.125 273 12696.02 192.85 54753.93 88888.00 2013-09-30 12:51:10.250 273 12696.02 192.82 54753.95 88888.00 2013-09-30 12:51:10.375 273 12696.05 192.82 54753.95 88888.00 2013-09-30 12:51:10.500 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:10.625 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:10.750 273 12696.10 192.82 54753.95 88888.00 2013-09-30 12:51:10.875 273 12696.08 192.82 54753.95 88888.00 2013-09-30 12:51:11.000 273 12696.02 192.80 54753.95 88888.00 2013-09-30 12:51:11.125 273 12696.02 192.80 54753.95 88888.00 2013-09-30 12:51:11.250 273 12696.00 192.80 54753.95 88888.00 2013-09-30 12:51:11.375 273 12696.05 192.85 54753.97 88888.00 2013-09-30 12:51:11.500 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:51:11.625 273 12696.05 192.82 54753.95 88888.00 2013-09-30 12:51:11.750 273 12696.08 192.82 54753.93 88888.00 2013-09-30 12:51:11.875 273 12696.10 192.85 54753.93 88888.00 2013-09-30 12:51:12.000 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:51:12.125 273 12696.02 192.82 54753.95 88888.00 2013-09-30 12:51:12.250 273 12695.95 192.80 54753.95 88888.00 2013-09-30 12:51:12.375 273 12696.00 192.82 54753.95 88888.00 2013-09-30 12:51:12.500 273 12696.05 192.82 54753.95 88888.00 2013-09-30 12:51:12.625 273 12696.08 192.82 54753.95 88888.00 2013-09-30 12:51:12.750 273 12696.10 192.85 54753.93 88888.00 2013-09-30 12:51:12.875 273 12696.12 192.88 54753.93 88888.00 2013-09-30 12:51:13.000 273 12696.10 192.85 54753.90 88888.00 2013-09-30 12:51:13.125 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:51:13.250 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:51:13.375 273 12696.15 192.88 54753.95 88888.00 2013-09-30 12:51:13.500 273 12696.23 192.85 54753.95 88888.00 2013-09-30 12:51:13.625 273 12696.20 192.85 54753.93 88888.00 2013-09-30 12:51:13.750 273 12696.12 192.85 54753.95 88888.00 2013-09-30 12:51:13.875 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:51:14.000 273 12696.15 192.85 54753.95 88888.00 2013-09-30 12:51:14.125 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:51:14.250 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:51:14.375 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:14.500 273 12696.10 192.82 54753.95 88888.00 2013-09-30 12:51:14.625 273 12696.12 192.85 54753.97 88888.00 2013-09-30 12:51:14.750 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:51:14.875 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:15.000 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:51:15.125 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:15.250 273 12696.02 192.82 54753.95 88888.00 2013-09-30 12:51:15.375 273 12696.02 192.82 54753.93 88888.00 2013-09-30 12:51:15.500 273 12696.02 192.82 54753.95 88888.00 2013-09-30 12:51:15.625 273 12696.05 192.82 54753.93 88888.00 2013-09-30 12:51:15.750 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:15.875 273 12696.15 192.80 54753.95 88888.00 2013-09-30 12:51:16.000 273 12696.10 192.82 54753.95 88888.00 2013-09-30 12:51:16.125 273 12696.10 192.82 54753.95 88888.00 2013-09-30 12:51:16.250 273 12696.12 192.80 54753.95 88888.00 2013-09-30 12:51:16.375 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:51:16.500 273 12696.15 192.82 54753.95 88888.00 2013-09-30 12:51:16.625 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:16.750 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:16.875 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:17.000 273 12696.15 192.82 54753.90 88888.00 2013-09-30 12:51:17.125 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:51:17.250 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:51:17.375 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:17.500 273 12696.05 192.82 54753.95 88888.00 2013-09-30 12:51:17.625 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:51:17.750 273 12696.15 192.88 54753.93 88888.00 2013-09-30 12:51:17.875 273 12696.15 192.88 54753.93 88888.00 2013-09-30 12:51:18.000 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:51:18.125 273 12696.15 192.88 54753.93 88888.00 2013-09-30 12:51:18.250 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:51:18.375 273 12696.23 192.85 54753.93 88888.00 2013-09-30 12:51:18.500 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:18.625 273 12696.08 192.82 54753.95 88888.00 2013-09-30 12:51:18.750 273 12696.08 192.82 54753.95 88888.00 2013-09-30 12:51:18.875 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:51:19.000 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:51:19.125 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:19.250 273 12696.08 192.82 54753.93 88888.00 2013-09-30 12:51:19.375 273 12696.05 192.82 54753.93 88888.00 2013-09-30 12:51:19.500 273 12696.02 192.85 54753.93 88888.00 2013-09-30 12:51:19.625 273 12696.02 192.85 54753.95 88888.00 2013-09-30 12:51:19.750 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:51:19.875 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:51:20.000 273 12696.15 192.85 54753.95 88888.00 2013-09-30 12:51:20.125 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:51:20.250 273 12696.00 192.82 54753.93 88888.00 2013-09-30 12:51:20.375 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:51:20.500 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:20.625 273 12696.15 192.82 54753.95 88888.00 2013-09-30 12:51:20.750 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:51:20.875 273 12696.15 192.85 54753.97 88888.00 2013-09-30 12:51:21.000 273 12696.12 192.85 54753.95 88888.00 2013-09-30 12:51:21.125 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:21.250 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:21.375 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:21.500 273 12696.15 192.82 54753.95 88888.00 2013-09-30 12:51:21.625 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:51:21.750 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:51:21.875 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:51:22.000 273 12696.08 192.88 54753.95 88888.00 2013-09-30 12:51:22.125 273 12696.05 192.85 54753.95 88888.00 2013-09-30 12:51:22.250 273 12696.02 192.82 54753.93 88888.00 2013-09-30 12:51:22.375 273 12696.05 192.85 54753.90 88888.00 2013-09-30 12:51:22.500 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:22.625 273 12696.12 192.85 54753.95 88888.00 2013-09-30 12:51:22.750 273 12696.15 192.85 54753.93 88888.00 2013-09-30 12:51:22.875 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:51:23.000 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:51:23.125 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:51:23.250 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:51:23.375 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:23.500 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:23.625 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:23.750 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:23.875 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:51:24.000 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:51:24.125 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:51:24.250 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:24.375 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:24.500 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:24.625 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:51:24.750 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:51:24.875 273 12696.08 192.82 54753.93 88888.00 2013-09-30 12:51:25.000 273 12696.17 192.82 54753.90 88888.00 2013-09-30 12:51:25.125 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:51:25.250 273 12696.08 192.85 54753.90 88888.00 2013-09-30 12:51:25.375 273 12696.10 192.85 54753.90 88888.00 2013-09-30 12:51:25.500 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:25.625 273 12696.25 192.85 54753.93 88888.00 2013-09-30 12:51:25.750 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:25.875 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:51:26.000 273 12696.10 192.82 54753.90 88888.00 2013-09-30 12:51:26.125 273 12696.15 192.85 54753.90 88888.00 2013-09-30 12:51:26.250 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:26.375 273 12696.15 192.82 54753.93 88888.00 2013-09-30 12:51:26.500 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:26.625 273 12696.15 192.80 54753.90 88888.00 2013-09-30 12:51:26.750 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:26.875 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:27.000 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:27.125 273 12696.12 192.85 54753.90 88888.00 2013-09-30 12:51:27.250 273 12696.10 192.82 54753.90 88888.00 2013-09-30 12:51:27.375 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:27.500 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:51:27.625 273 12696.12 192.82 54753.93 88888.00 2013-09-30 12:51:27.750 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:51:27.875 273 12696.20 192.85 54753.90 88888.00 2013-09-30 12:51:28.000 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:28.125 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:28.250 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:51:28.375 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:51:28.500 273 12696.15 192.82 54753.90 88888.00 2013-09-30 12:51:28.625 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:28.750 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:28.875 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:51:29.000 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:29.125 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:51:29.250 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:29.375 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:51:29.500 273 12696.23 192.85 54753.95 88888.00 2013-09-30 12:51:29.625 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:51:29.750 273 12696.27 192.85 54753.93 88888.00 2013-09-30 12:51:29.875 273 12696.27 192.85 54753.93 88888.00 2013-09-30 12:51:30.000 273 12696.30 192.82 54753.93 88888.00 2013-09-30 12:51:30.125 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:51:30.250 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:51:30.375 273 12696.27 192.85 54753.93 88888.00 2013-09-30 12:51:30.500 273 12696.35 192.85 54753.93 88888.00 2013-09-30 12:51:30.625 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:51:30.750 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:30.875 273 12696.25 192.85 54753.93 88888.00 2013-09-30 12:51:31.000 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:31.125 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:51:31.250 273 12696.12 192.82 54753.90 88888.00 2013-09-30 12:51:31.375 273 12696.23 192.82 54753.88 88888.00 2013-09-30 12:51:31.500 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:31.625 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:51:31.750 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:31.875 273 12696.17 192.82 54753.90 88888.00 2013-09-30 12:51:32.000 273 12696.23 192.82 54753.88 88888.00 2013-09-30 12:51:32.125 273 12696.23 192.82 54753.88 88888.00 2013-09-30 12:51:32.250 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:32.375 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:32.500 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:32.625 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:32.750 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:32.875 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:51:33.000 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:33.125 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:51:33.250 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:51:33.375 273 12696.17 192.82 54753.90 88888.00 2013-09-30 12:51:33.500 273 12696.17 192.82 54753.90 88888.00 2013-09-30 12:51:33.625 273 12696.25 192.85 54753.93 88888.00 2013-09-30 12:51:33.750 273 12696.30 192.82 54753.93 88888.00 2013-09-30 12:51:33.875 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:51:34.000 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:34.125 273 12696.30 192.82 54753.90 88888.00 2013-09-30 12:51:34.250 273 12696.35 192.85 54753.90 88888.00 2013-09-30 12:51:34.375 273 12696.38 192.85 54753.90 88888.00 2013-09-30 12:51:34.500 273 12696.30 192.85 54753.93 88888.00 2013-09-30 12:51:34.625 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:34.750 273 12696.30 192.85 54753.93 88888.00 2013-09-30 12:51:34.875 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:51:35.000 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:35.125 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:35.250 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:51:35.375 273 12696.27 192.82 54753.95 88888.00 2013-09-30 12:51:35.500 273 12696.33 192.85 54753.93 88888.00 2013-09-30 12:51:35.625 273 12696.30 192.82 54753.90 88888.00 2013-09-30 12:51:35.750 273 12696.20 192.85 54753.90 88888.00 2013-09-30 12:51:35.875 273 12696.20 192.85 54753.93 88888.00 2013-09-30 12:51:36.000 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:51:36.125 273 12696.25 192.85 54753.95 88888.00 2013-09-30 12:51:36.250 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:51:36.375 273 12696.23 192.85 54753.90 88888.00 2013-09-30 12:51:36.500 273 12696.25 192.85 54753.93 88888.00 2013-09-30 12:51:36.625 273 12696.30 192.85 54753.90 88888.00 2013-09-30 12:51:36.750 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:36.875 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:51:37.000 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:51:37.125 273 12696.33 192.85 54753.88 88888.00 2013-09-30 12:51:37.250 273 12696.23 192.82 54753.88 88888.00 2013-09-30 12:51:37.375 273 12696.23 192.85 54753.88 88888.00 2013-09-30 12:51:37.500 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:37.625 273 12696.30 192.85 54753.90 88888.00 2013-09-30 12:51:37.750 273 12696.27 192.85 54753.90 88888.00 2013-09-30 12:51:37.875 273 12696.27 192.85 54753.90 88888.00 2013-09-30 12:51:38.000 273 12696.25 192.85 54753.90 88888.00 2013-09-30 12:51:38.125 273 12696.25 192.85 54753.90 88888.00 2013-09-30 12:51:38.250 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:51:38.375 273 12696.30 192.82 54753.93 88888.00 2013-09-30 12:51:38.500 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:38.625 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:38.750 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:51:38.875 273 12696.30 192.85 54753.90 88888.00 2013-09-30 12:51:39.000 273 12696.27 192.82 54753.88 88888.00 2013-09-30 12:51:39.125 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:51:39.250 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:51:39.375 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:39.500 273 12696.23 192.85 54753.90 88888.00 2013-09-30 12:51:39.625 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:51:39.750 273 12696.25 192.85 54753.90 88888.00 2013-09-30 12:51:39.875 273 12696.23 192.85 54753.90 88888.00 2013-09-30 12:51:40.000 273 12696.27 192.85 54753.90 88888.00 2013-09-30 12:51:40.125 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:51:40.250 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:40.375 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:40.500 273 12696.33 192.80 54753.90 88888.00 2013-09-30 12:51:40.625 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:51:40.750 273 12696.40 192.82 54753.88 88888.00 2013-09-30 12:51:40.875 273 12696.38 192.82 54753.88 88888.00 2013-09-30 12:51:41.000 273 12696.35 192.82 54753.85 88888.00 2013-09-30 12:51:41.125 273 12696.33 192.82 54753.88 88888.00 2013-09-30 12:51:41.250 273 12696.35 192.82 54753.88 88888.00 2013-09-30 12:51:41.375 273 12696.42 192.85 54753.88 88888.00 2013-09-30 12:51:41.500 273 12696.40 192.82 54753.85 88888.00 2013-09-30 12:51:41.625 273 12696.35 192.85 54753.85 88888.00 2013-09-30 12:51:41.750 273 12696.35 192.82 54753.88 88888.00 2013-09-30 12:51:41.875 273 12696.33 192.82 54753.88 88888.00 2013-09-30 12:51:42.000 273 12696.33 192.80 54753.85 88888.00 2013-09-30 12:51:42.125 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:51:42.250 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:51:42.375 273 12696.33 192.80 54753.90 88888.00 2013-09-30 12:51:42.500 273 12696.25 192.82 54753.88 88888.00 2013-09-30 12:51:42.625 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:42.750 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:51:42.875 273 12696.33 192.82 54753.88 88888.00 2013-09-30 12:51:43.000 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:51:43.125 273 12696.33 192.82 54753.88 88888.00 2013-09-30 12:51:43.250 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:51:43.375 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:43.500 273 12696.38 192.85 54753.90 88888.00 2013-09-30 12:51:43.625 273 12696.40 192.82 54753.90 88888.00 2013-09-30 12:51:43.750 273 12696.38 192.80 54753.88 88888.00 2013-09-30 12:51:43.875 273 12696.40 192.80 54753.90 88888.00 2013-09-30 12:51:44.000 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:44.125 273 12696.30 192.82 54753.93 88888.00 2013-09-30 12:51:44.250 273 12696.30 192.82 54753.95 88888.00 2013-09-30 12:51:44.375 273 12696.33 192.82 54753.93 88888.00 2013-09-30 12:51:44.500 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:51:44.625 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:44.750 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:44.875 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:45.000 273 12696.25 192.80 54753.88 88888.00 2013-09-30 12:51:45.125 273 12696.30 192.82 54753.90 88888.00 2013-09-30 12:51:45.250 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:51:45.375 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:45.500 273 12696.25 192.85 54753.90 88888.00 2013-09-30 12:51:45.625 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:51:45.750 273 12696.38 192.82 54753.88 88888.00 2013-09-30 12:51:45.875 273 12696.38 192.80 54753.88 88888.00 2013-09-30 12:51:46.000 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:51:46.125 273 12696.27 192.82 54753.85 88888.00 2013-09-30 12:51:46.250 273 12696.27 192.82 54753.88 88888.00 2013-09-30 12:51:46.375 273 12696.33 192.80 54753.85 88888.00 2013-09-30 12:51:46.500 273 12696.30 192.82 54753.85 88888.00 2013-09-30 12:51:46.625 273 12696.27 192.82 54753.85 88888.00 2013-09-30 12:51:46.750 273 12696.27 192.80 54753.85 88888.00 2013-09-30 12:51:46.875 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:51:47.000 273 12696.35 192.80 54753.88 88888.00 2013-09-30 12:51:47.125 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:51:47.250 273 12696.33 192.82 54753.88 88888.00 2013-09-30 12:51:47.375 273 12696.27 192.82 54753.88 88888.00 2013-09-30 12:51:47.500 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:47.625 273 12696.33 192.82 54753.88 88888.00 2013-09-30 12:51:47.750 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:51:47.875 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:51:48.000 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:48.125 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:48.250 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:48.375 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:48.500 273 12696.33 192.80 54753.90 88888.00 2013-09-30 12:51:48.625 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:48.750 273 12696.42 192.82 54753.90 88888.00 2013-09-30 12:51:48.875 273 12696.38 192.82 54753.93 88888.00 2013-09-30 12:51:49.000 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:49.125 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:49.250 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:51:49.375 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:51:49.500 273 12696.27 192.82 54753.88 88888.00 2013-09-30 12:51:49.625 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:49.750 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:51:49.875 273 12696.30 192.82 54753.93 88888.00 2013-09-30 12:51:50.000 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:50.125 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:50.250 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:51:50.375 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:51:50.500 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:51:50.625 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:50.750 273 12696.33 192.82 54753.88 88888.00 2013-09-30 12:51:50.875 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:51:51.000 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:51:51.125 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:51:51.250 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:51.375 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:51:51.500 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:51:51.625 273 12696.25 192.80 54753.85 88888.00 2013-09-30 12:51:51.750 273 12696.17 192.78 54753.88 88888.00 2013-09-30 12:51:51.875 273 12696.15 192.78 54753.88 88888.00 2013-09-30 12:51:52.000 273 12696.17 192.78 54753.88 88888.00 2013-09-30 12:51:52.125 273 12696.23 192.78 54753.88 88888.00 2013-09-30 12:51:52.250 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:51:52.375 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:51:52.500 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:52.625 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:51:52.750 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:51:52.875 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:51:53.000 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:51:53.125 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:53.250 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:51:53.375 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:51:53.500 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:53.625 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:53.750 273 12696.33 192.80 54753.90 88888.00 2013-09-30 12:51:53.875 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:51:54.000 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:51:54.125 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:54.250 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:51:54.375 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:51:54.500 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:51:54.625 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:54.750 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:51:54.875 273 12696.20 192.82 54753.90 88888.00 2013-09-30 12:51:55.000 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:51:55.125 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:55.250 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:51:55.375 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:51:55.500 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:51:55.625 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:51:55.750 273 12696.25 192.82 54753.93 88888.00 2013-09-30 12:51:55.875 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:51:56.000 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:51:56.125 273 12696.35 192.82 54753.88 88888.00 2013-09-30 12:51:56.250 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:51:56.375 273 12696.38 192.82 54753.90 88888.00 2013-09-30 12:51:56.500 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:51:56.625 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:51:56.750 273 12696.35 192.82 54753.90 88888.00 2013-09-30 12:51:56.875 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:51:57.000 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:51:57.125 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:51:57.250 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:51:57.375 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:51:57.500 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:51:57.625 273 12696.38 192.78 54753.93 88888.00 2013-09-30 12:51:57.750 273 12696.35 192.80 54753.93 88888.00 2013-09-30 12:51:57.875 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:51:58.000 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:51:58.125 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:51:58.250 273 12696.23 192.75 54753.93 88888.00 2013-09-30 12:51:58.375 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:51:58.500 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:51:58.625 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:51:58.750 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:51:58.875 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:51:59.000 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:51:59.125 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:51:59.250 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:51:59.375 273 12696.33 192.78 54753.95 88888.00 2013-09-30 12:51:59.500 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:51:59.625 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:51:59.750 273 12696.35 192.78 54753.93 88888.00 2013-09-30 12:51:59.875 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:52:00.000 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:52:00.125 273 12696.30 192.80 54753.93 88888.00 2013-09-30 12:52:00.250 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:52:00.375 273 12696.33 192.80 54753.93 88888.00 2013-09-30 12:52:00.500 273 12696.33 192.80 54753.95 88888.00 2013-09-30 12:52:00.625 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:52:00.750 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:00.875 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:52:01.000 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:52:01.125 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:01.250 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:01.375 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:52:01.500 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:01.625 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:52:01.750 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:01.875 273 12696.10 192.78 54753.93 88888.00 2013-09-30 12:52:02.000 273 12696.12 192.78 54753.93 88888.00 2013-09-30 12:52:02.125 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:02.250 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:52:02.375 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:02.500 273 12696.12 192.78 54753.95 88888.00 2013-09-30 12:52:02.625 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:52:02.750 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:52:02.875 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:03.000 273 12696.23 192.75 54753.93 88888.00 2013-09-30 12:52:03.125 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:03.250 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:03.375 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:03.500 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:03.625 273 12696.23 192.80 54753.93 88888.00 2013-09-30 12:52:03.750 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:52:03.875 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:04.000 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:04.125 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:52:04.250 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:04.375 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:04.500 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:04.625 273 12696.25 192.75 54753.97 88888.00 2013-09-30 12:52:04.750 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:52:04.875 273 12696.15 192.80 54753.95 88888.00 2013-09-30 12:52:05.000 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:52:05.125 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:52:05.250 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:52:05.375 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:52:05.500 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:52:05.625 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:05.750 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:52:05.875 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:52:06.000 273 12696.33 192.78 54753.95 88888.00 2013-09-30 12:52:06.125 273 12696.33 192.78 54753.95 88888.00 2013-09-30 12:52:06.250 273 12696.25 192.75 54753.95 88888.00 2013-09-30 12:52:06.375 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:06.500 273 12696.17 192.75 54753.95 88888.00 2013-09-30 12:52:06.625 273 12696.17 192.75 54753.95 88888.00 2013-09-30 12:52:06.750 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:06.875 273 12696.27 192.78 54753.97 88888.00 2013-09-30 12:52:07.000 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:52:07.125 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:07.250 273 12696.15 192.78 54753.97 88888.00 2013-09-30 12:52:07.375 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:52:07.500 273 12696.20 192.78 54753.97 88888.00 2013-09-30 12:52:07.625 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:07.750 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:07.875 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:52:08.000 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:08.125 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:08.250 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:08.375 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:08.500 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:52:08.625 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:08.750 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:08.875 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:09.000 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:09.125 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:09.250 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:09.375 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:09.500 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:09.625 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:09.750 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:09.875 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:10.000 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:10.125 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:10.250 273 12696.08 192.78 54753.95 88888.00 2013-09-30 12:52:10.375 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:52:10.500 273 12696.15 192.80 54753.97 88888.00 2013-09-30 12:52:10.625 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:52:10.750 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:10.875 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:52:11.000 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:52:11.125 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:52:11.250 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:52:11.375 273 12696.27 192.80 54753.97 88888.00 2013-09-30 12:52:11.500 273 12696.20 192.80 54753.97 88888.00 2013-09-30 12:52:11.625 273 12696.12 192.80 54753.95 88888.00 2013-09-30 12:52:11.750 273 12696.05 192.82 54753.95 88888.00 2013-09-30 12:52:11.875 273 12696.02 192.82 54753.97 88888.00 2013-09-30 12:52:12.000 273 12696.10 192.82 54753.97 88888.00 2013-09-30 12:52:12.125 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:52:12.250 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:52:12.375 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:52:12.500 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:52:12.625 273 12696.25 192.80 54753.97 88888.00 2013-09-30 12:52:12.750 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:52:12.875 273 12696.12 192.78 54753.95 88888.00 2013-09-30 12:52:13.000 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:13.125 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:13.250 273 12696.10 192.75 54753.97 88888.00 2013-09-30 12:52:13.375 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:52:13.500 273 12696.15 192.80 54753.95 88888.00 2013-09-30 12:52:13.625 273 12696.12 192.78 54753.97 88888.00 2013-09-30 12:52:13.750 273 12696.10 192.80 54753.95 88888.00 2013-09-30 12:52:13.875 273 12696.10 192.80 54753.95 88888.00 2013-09-30 12:52:14.000 273 12696.10 192.80 54753.95 88888.00 2013-09-30 12:52:14.125 273 12696.10 192.80 54753.95 88888.00 2013-09-30 12:52:14.250 273 12696.12 192.80 54753.95 88888.00 2013-09-30 12:52:14.375 273 12696.15 192.78 54753.93 88888.00 2013-09-30 12:52:14.500 273 12696.12 192.80 54753.95 88888.00 2013-09-30 12:52:14.625 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:14.750 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:14.875 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:15.000 273 12696.10 192.78 54753.95 88888.00 2013-09-30 12:52:15.125 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:15.250 273 12696.17 192.75 54753.95 88888.00 2013-09-30 12:52:15.375 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:15.500 273 12696.17 192.80 54753.95 88888.00 2013-09-30 12:52:15.625 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:15.750 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:52:15.875 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:52:16.000 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:52:16.125 273 12696.12 192.80 54753.97 88888.00 2013-09-30 12:52:16.250 273 12696.10 192.78 54754.00 88888.00 2013-09-30 12:52:16.375 273 12696.23 192.80 54754.00 88888.00 2013-09-30 12:52:16.500 273 12696.27 192.80 54754.00 88888.00 2013-09-30 12:52:16.625 273 12696.23 192.78 54753.97 88888.00 2013-09-30 12:52:16.750 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:16.875 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:17.000 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:52:17.125 273 12696.12 192.78 54753.95 88888.00 2013-09-30 12:52:17.250 273 12696.15 192.78 54753.97 88888.00 2013-09-30 12:52:17.375 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:17.500 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:17.625 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:52:17.750 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:52:17.875 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:52:18.000 273 12696.23 192.80 54753.97 88888.00 2013-09-30 12:52:18.125 273 12696.17 192.78 54754.00 88888.00 2013-09-30 12:52:18.250 273 12696.08 192.80 54753.97 88888.00 2013-09-30 12:52:18.375 273 12696.12 192.80 54753.95 88888.00 2013-09-30 12:52:18.500 273 12696.17 192.80 54753.97 88888.00 2013-09-30 12:52:18.625 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:18.750 273 12696.05 192.80 54753.97 88888.00 2013-09-30 12:52:18.875 273 12696.05 192.80 54753.95 88888.00 2013-09-30 12:52:19.000 273 12696.08 192.80 54753.97 88888.00 2013-09-30 12:52:19.125 273 12696.10 192.80 54753.97 88888.00 2013-09-30 12:52:19.250 273 12696.05 192.78 54753.97 88888.00 2013-09-30 12:52:19.375 273 12696.08 192.78 54753.95 88888.00 2013-09-30 12:52:19.500 273 12696.10 192.78 54753.97 88888.00 2013-09-30 12:52:19.625 273 12696.12 192.78 54753.97 88888.00 2013-09-30 12:52:19.750 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:19.875 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:20.000 273 12696.15 192.80 54753.95 88888.00 2013-09-30 12:52:20.125 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:20.250 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:20.375 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:20.500 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:20.625 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:20.750 273 12696.20 192.78 54754.00 88888.00 2013-09-30 12:52:20.875 273 12696.15 192.78 54753.97 88888.00 2013-09-30 12:52:21.000 273 12696.12 192.78 54753.95 88888.00 2013-09-30 12:52:21.125 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:21.250 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:21.375 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:21.500 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:21.625 273 12696.10 192.78 54753.95 88888.00 2013-09-30 12:52:21.750 273 12696.05 192.80 54753.93 88888.00 2013-09-30 12:52:21.875 273 12696.10 192.78 54753.93 88888.00 2013-09-30 12:52:22.000 273 12696.08 192.78 54753.93 88888.00 2013-09-30 12:52:22.125 273 12696.10 192.78 54753.95 88888.00 2013-09-30 12:52:22.250 273 12696.10 192.78 54753.95 88888.00 2013-09-30 12:52:22.375 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:52:22.500 273 12696.15 192.78 54753.93 88888.00 2013-09-30 12:52:22.625 273 12696.12 192.78 54753.90 88888.00 2013-09-30 12:52:22.750 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:52:22.875 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:52:23.000 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:23.125 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:23.250 273 12696.15 192.78 54753.93 88888.00 2013-09-30 12:52:23.375 273 12696.15 192.78 54753.93 88888.00 2013-09-30 12:52:23.500 273 12696.15 192.80 54753.93 88888.00 2013-09-30 12:52:23.625 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:23.750 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:52:23.875 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:52:24.000 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:52:24.125 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:52:24.250 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:24.375 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:24.500 273 12696.15 192.78 54753.93 88888.00 2013-09-30 12:52:24.625 273 12696.12 192.75 54753.93 88888.00 2013-09-30 12:52:24.750 273 12696.17 192.75 54753.95 88888.00 2013-09-30 12:52:24.875 273 12696.25 192.72 54753.93 88888.00 2013-09-30 12:52:25.000 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:25.125 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:52:25.250 273 12696.20 192.75 54753.93 88888.00 2013-09-30 12:52:25.375 273 12696.17 192.75 54753.90 88888.00 2013-09-30 12:52:25.500 273 12696.17 192.75 54753.93 88888.00 2013-09-30 12:52:25.625 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:52:25.750 273 12696.17 192.78 54753.95 88888.00 2013-09-30 12:52:25.875 273 12696.15 192.75 54753.95 88888.00 2013-09-30 12:52:26.000 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:26.125 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:52:26.250 273 12696.12 192.78 54753.90 88888.00 2013-09-30 12:52:26.375 273 12696.15 192.78 54753.90 88888.00 2013-09-30 12:52:26.500 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:52:26.625 273 12696.10 192.78 54753.93 88888.00 2013-09-30 12:52:26.750 273 12696.10 192.78 54753.93 88888.00 2013-09-30 12:52:26.875 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:52:27.000 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:27.125 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:27.250 273 12696.08 192.78 54753.93 88888.00 2013-09-30 12:52:27.375 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:52:27.500 273 12696.12 192.80 54753.93 88888.00 2013-09-30 12:52:27.625 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:27.750 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:52:27.875 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:52:28.000 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:52:28.125 273 12696.20 192.75 54753.95 88888.00 2013-09-30 12:52:28.250 273 12696.12 192.75 54753.93 88888.00 2013-09-30 12:52:28.375 273 12696.23 192.75 54753.93 88888.00 2013-09-30 12:52:28.500 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:52:28.625 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:28.750 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:52:28.875 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:52:29.000 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:52:29.125 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:52:29.250 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:29.375 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:52:29.500 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:52:29.625 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:29.750 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:52:29.875 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:52:30.000 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:30.125 273 12696.27 192.78 54753.95 88888.00 2013-09-30 12:52:30.250 273 12696.25 192.75 54753.95 88888.00 2013-09-30 12:52:30.375 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:52:30.500 273 12696.30 192.78 54753.97 88888.00 2013-09-30 12:52:30.625 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:52:30.750 273 12696.25 192.78 54753.97 88888.00 2013-09-30 12:52:30.875 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:31.000 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:31.125 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:31.250 273 12696.20 192.75 54753.95 88888.00 2013-09-30 12:52:31.375 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:31.500 273 12696.30 192.75 54753.93 88888.00 2013-09-30 12:52:31.625 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:52:31.750 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:52:31.875 273 12696.33 192.75 54753.95 88888.00 2013-09-30 12:52:32.000 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:32.125 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:52:32.250 273 12696.23 192.75 54753.95 88888.00 2013-09-30 12:52:32.375 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:52:32.500 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:52:32.625 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:52:32.750 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:52:32.875 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:52:33.000 273 12696.35 192.75 54753.93 88888.00 2013-09-30 12:52:33.125 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:33.250 273 12696.25 192.72 54753.95 88888.00 2013-09-30 12:52:33.375 273 12696.35 192.78 54753.95 88888.00 2013-09-30 12:52:33.500 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:52:33.625 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:52:33.750 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:52:33.875 273 12696.30 192.78 54753.95 88888.00 2013-09-30 12:52:34.000 273 12696.30 192.75 54753.93 88888.00 2013-09-30 12:52:34.125 273 12696.33 192.75 54753.95 88888.00 2013-09-30 12:52:34.250 273 12696.35 192.75 54753.95 88888.00 2013-09-30 12:52:34.375 273 12696.42 192.75 54753.97 88888.00 2013-09-30 12:52:34.500 273 12696.38 192.75 54753.95 88888.00 2013-09-30 12:52:34.625 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:52:34.750 273 12696.23 192.75 54753.95 88888.00 2013-09-30 12:52:34.875 273 12696.23 192.75 54753.95 88888.00 2013-09-30 12:52:35.000 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:35.125 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:52:35.250 273 12696.25 192.75 54753.95 88888.00 2013-09-30 12:52:35.375 273 12696.23 192.78 54753.95 88888.00 2013-09-30 12:52:35.500 273 12696.23 192.75 54753.95 88888.00 2013-09-30 12:52:35.625 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:52:35.750 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:52:35.875 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:52:36.000 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:52:36.125 273 12696.20 192.75 54753.90 88888.00 2013-09-30 12:52:36.250 273 12696.15 192.75 54753.88 88888.00 2013-09-30 12:52:36.375 273 12696.15 192.78 54753.90 88888.00 2013-09-30 12:52:36.500 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:52:36.625 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:36.750 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:52:36.875 273 12696.23 192.78 54753.88 88888.00 2013-09-30 12:52:37.000 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:52:37.125 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:52:37.250 273 12696.27 192.75 54753.88 88888.00 2013-09-30 12:52:37.375 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:52:37.500 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:37.625 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:52:37.750 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:52:37.875 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:52:38.000 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:38.125 273 12696.30 192.75 54753.90 88888.00 2013-09-30 12:52:38.250 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:52:38.375 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:52:38.500 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:52:38.625 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:38.750 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:38.875 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:52:39.000 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:52:39.125 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:39.250 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:52:39.375 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:52:39.500 273 12696.20 192.75 54753.93 88888.00 2013-09-30 12:52:39.625 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:52:39.750 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:52:39.875 273 12696.20 192.75 54753.90 88888.00 2013-09-30 12:52:40.000 273 12696.15 192.75 54753.90 88888.00 2013-09-30 12:52:40.125 273 12696.15 192.78 54753.90 88888.00 2013-09-30 12:52:40.250 273 12696.17 192.75 54753.93 88888.00 2013-09-30 12:52:40.375 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:52:40.500 273 12696.30 192.75 54753.93 88888.00 2013-09-30 12:52:40.625 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:52:40.750 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:52:40.875 273 12696.23 192.80 54753.93 88888.00 2013-09-30 12:52:41.000 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:41.125 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:41.250 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:52:41.375 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:52:41.500 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:52:41.625 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:52:41.750 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:52:41.875 273 12696.38 192.78 54753.93 88888.00 2013-09-30 12:52:42.000 273 12696.38 192.75 54753.90 88888.00 2013-09-30 12:52:42.125 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:42.250 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:52:42.375 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:52:42.500 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:52:42.625 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:52:42.750 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:42.875 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:52:43.000 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:43.125 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:43.250 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:52:43.375 273 12696.25 192.78 54753.85 88888.00 2013-09-30 12:52:43.500 273 12696.17 192.78 54753.88 88888.00 2013-09-30 12:52:43.625 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:52:43.750 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:43.875 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:52:44.000 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:52:44.125 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:52:44.250 273 12696.23 192.72 54753.90 88888.00 2013-09-30 12:52:44.375 273 12696.30 192.72 54753.88 88888.00 2013-09-30 12:52:44.500 273 12696.33 192.72 54753.90 88888.00 2013-09-30 12:52:44.625 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:44.750 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:52:44.875 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:45.000 273 12696.30 192.75 54753.88 88888.00 2013-09-30 12:52:45.125 273 12696.35 192.75 54753.90 88888.00 2013-09-30 12:52:45.250 273 12696.30 192.72 54753.93 88888.00 2013-09-30 12:52:45.375 273 12696.35 192.72 54753.90 88888.00 2013-09-30 12:52:45.500 273 12696.38 192.75 54753.88 88888.00 2013-09-30 12:52:45.625 273 12696.35 192.75 54753.85 88888.00 2013-09-30 12:52:45.750 273 12696.27 192.75 54753.88 88888.00 2013-09-30 12:52:45.875 273 12696.27 192.75 54753.88 88888.00 2013-09-30 12:52:46.000 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:52:46.125 273 12696.30 192.75 54753.88 88888.00 2013-09-30 12:52:46.250 273 12696.25 192.75 54753.88 88888.00 2013-09-30 12:52:46.375 273 12696.27 192.75 54753.88 88888.00 2013-09-30 12:52:46.500 273 12696.27 192.78 54753.85 88888.00 2013-09-30 12:52:46.625 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:52:46.750 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:52:46.875 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:52:47.000 273 12696.17 192.78 54753.85 88888.00 2013-09-30 12:52:47.125 273 12696.23 192.78 54753.85 88888.00 2013-09-30 12:52:47.250 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:52:47.375 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:52:47.500 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:52:47.625 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:52:47.750 273 12696.30 192.78 54753.85 88888.00 2013-09-30 12:52:47.875 273 12696.25 192.75 54753.82 88888.00 2013-09-30 12:52:48.000 273 12696.23 192.75 54753.82 88888.00 2013-09-30 12:52:48.125 273 12696.27 192.78 54753.85 88888.00 2013-09-30 12:52:48.250 273 12696.25 192.75 54753.85 88888.00 2013-09-30 12:52:48.375 273 12696.27 192.78 54753.85 88888.00 2013-09-30 12:52:48.500 273 12696.25 192.78 54753.85 88888.00 2013-09-30 12:52:48.625 273 12696.33 192.75 54753.85 88888.00 2013-09-30 12:52:48.750 273 12696.35 192.75 54753.88 88888.00 2013-09-30 12:52:48.875 273 12696.30 192.72 54753.90 88888.00 2013-09-30 12:52:49.000 273 12696.27 192.72 54753.88 88888.00 2013-09-30 12:52:49.125 273 12696.35 192.75 54753.85 88888.00 2013-09-30 12:52:49.250 273 12696.38 192.75 54753.85 88888.00 2013-09-30 12:52:49.375 273 12696.40 192.75 54753.88 88888.00 2013-09-30 12:52:49.500 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:49.625 273 12696.35 192.75 54753.88 88888.00 2013-09-30 12:52:49.750 273 12696.38 192.72 54753.88 88888.00 2013-09-30 12:52:49.875 273 12696.40 192.72 54753.90 88888.00 2013-09-30 12:52:50.000 273 12696.40 192.75 54753.95 88888.00 2013-09-30 12:52:50.125 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:50.250 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:52:50.375 273 12696.27 192.75 54753.85 88888.00 2013-09-30 12:52:50.500 273 12696.35 192.75 54753.85 88888.00 2013-09-30 12:52:50.625 273 12696.30 192.75 54753.88 88888.00 2013-09-30 12:52:50.750 273 12696.23 192.75 54753.88 88888.00 2013-09-30 12:52:50.875 273 12696.20 192.72 54753.88 88888.00 2013-09-30 12:52:51.000 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:51.125 273 12696.33 192.75 54753.88 88888.00 2013-09-30 12:52:51.250 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:51.375 273 12696.38 192.75 54753.88 88888.00 2013-09-30 12:52:51.500 273 12696.33 192.75 54753.88 88888.00 2013-09-30 12:52:51.625 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:51.750 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:51.875 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:52:52.000 273 12696.30 192.75 54753.90 88888.00 2013-09-30 12:52:52.125 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:52.250 273 12696.33 192.72 54753.88 88888.00 2013-09-30 12:52:52.375 273 12696.30 192.72 54753.90 88888.00 2013-09-30 12:52:52.500 273 12696.25 192.72 54753.95 88888.00 2013-09-30 12:52:52.625 273 12696.25 192.72 54753.93 88888.00 2013-09-30 12:52:52.750 273 12696.25 192.72 54753.90 88888.00 2013-09-30 12:52:52.875 273 12696.25 192.72 54753.93 88888.00 2013-09-30 12:52:53.000 273 12696.25 192.72 54753.93 88888.00 2013-09-30 12:52:53.125 273 12696.33 192.72 54753.90 88888.00 2013-09-30 12:52:53.250 273 12696.27 192.72 54753.95 88888.00 2013-09-30 12:52:53.375 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:53.500 273 12696.25 192.72 54753.93 88888.00 2013-09-30 12:52:53.625 273 12696.23 192.72 54753.93 88888.00 2013-09-30 12:52:53.750 273 12696.20 192.72 54753.93 88888.00 2013-09-30 12:52:53.875 273 12696.27 192.72 54753.93 88888.00 2013-09-30 12:52:54.000 273 12696.27 192.72 54753.93 88888.00 2013-09-30 12:52:54.125 273 12696.27 192.70 54753.90 88888.00 2013-09-30 12:52:54.250 273 12696.27 192.72 54753.88 88888.00 2013-09-30 12:52:54.375 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:54.500 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:54.625 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:54.750 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:52:54.875 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:55.000 273 12696.38 192.72 54753.88 88888.00 2013-09-30 12:52:55.125 273 12696.30 192.72 54753.93 88888.00 2013-09-30 12:52:55.250 273 12696.23 192.75 54753.93 88888.00 2013-09-30 12:52:55.375 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:52:55.500 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:52:55.625 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:55.750 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:52:55.875 273 12696.23 192.75 54753.90 88888.00 2013-09-30 12:52:56.000 273 12696.25 192.75 54753.88 88888.00 2013-09-30 12:52:56.125 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:52:56.250 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:52:56.375 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:56.500 273 12696.30 192.75 54753.90 88888.00 2013-09-30 12:52:56.625 273 12696.30 192.75 54753.90 88888.00 2013-09-30 12:52:56.750 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:56.875 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:52:57.000 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:52:57.125 273 12696.35 192.75 54753.90 88888.00 2013-09-30 12:52:57.250 273 12696.27 192.72 54753.90 88888.00 2013-09-30 12:52:57.375 273 12696.30 192.72 54753.90 88888.00 2013-09-30 12:52:57.500 273 12696.23 192.72 54753.90 88888.00 2013-09-30 12:52:57.625 273 12696.17 192.75 54753.90 88888.00 2013-09-30 12:52:57.750 273 12696.17 192.75 54753.90 88888.00 2013-09-30 12:52:57.875 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:52:58.000 273 12696.30 192.75 54753.93 88888.00 2013-09-30 12:52:58.125 273 12696.30 192.72 54753.93 88888.00 2013-09-30 12:52:58.250 273 12696.23 192.72 54753.93 88888.00 2013-09-30 12:52:58.375 273 12696.23 192.75 54753.93 88888.00 2013-09-30 12:52:58.500 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:58.625 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:52:58.750 273 12696.25 192.72 54753.93 88888.00 2013-09-30 12:52:58.875 273 12696.30 192.72 54753.93 88888.00 2013-09-30 12:52:59.000 273 12696.35 192.72 54753.93 88888.00 2013-09-30 12:52:59.125 273 12696.40 192.72 54753.93 88888.00 2013-09-30 12:52:59.250 273 12696.30 192.72 54753.93 88888.00 2013-09-30 12:52:59.375 273 12696.30 192.75 54753.95 88888.00 2013-09-30 12:52:59.500 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:52:59.625 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:52:59.750 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:52:59.875 273 12696.25 192.75 54753.95 88888.00 2013-09-30 12:53:00.000 273 12696.25 192.72 54753.93 88888.00 2013-09-30 12:53:00.125 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:53:00.250 273 12696.30 192.75 54753.95 88888.00 2013-09-30 12:53:00.375 273 12696.33 192.75 54753.93 88888.00 2013-09-30 12:53:00.500 273 12696.27 192.75 54753.95 88888.00 2013-09-30 12:53:00.625 273 12696.23 192.75 54753.95 88888.00 2013-09-30 12:53:00.750 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:53:00.875 273 12696.27 192.72 54753.90 88888.00 2013-09-30 12:53:01.000 273 12696.27 192.75 54753.90 88888.00 2013-09-30 12:53:01.125 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:53:01.250 273 12696.27 192.72 54753.93 88888.00 2013-09-30 12:53:01.375 273 12696.30 192.72 54753.90 88888.00 2013-09-30 12:53:01.500 273 12696.27 192.72 54753.93 88888.00 2013-09-30 12:53:01.625 273 12696.30 192.72 54753.90 88888.00 2013-09-30 12:53:01.750 273 12696.30 192.75 54753.93 88888.00 2013-09-30 12:53:01.875 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:53:02.000 273 12696.23 192.75 54753.90 88888.00 2013-09-30 12:53:02.125 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:53:02.250 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:53:02.375 273 12696.23 192.75 54753.90 88888.00 2013-09-30 12:53:02.500 273 12696.20 192.75 54753.90 88888.00 2013-09-30 12:53:02.625 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:53:02.750 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:53:02.875 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:03.000 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:53:03.125 273 12696.25 192.78 54753.95 88888.00 2013-09-30 12:53:03.250 273 12696.25 192.75 54753.93 88888.00 2013-09-30 12:53:03.375 273 12696.33 192.78 54753.93 88888.00 2013-09-30 12:53:03.500 273 12696.30 192.75 54753.93 88888.00 2013-09-30 12:53:03.625 273 12696.23 192.75 54753.93 88888.00 2013-09-30 12:53:03.750 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:53:03.875 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:53:04.000 273 12696.30 192.75 54753.88 88888.00 2013-09-30 12:53:04.125 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:53:04.250 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:53:04.375 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:53:04.500 273 12696.12 192.78 54753.93 88888.00 2013-09-30 12:53:04.625 273 12696.12 192.78 54753.90 88888.00 2013-09-30 12:53:04.750 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:53:04.875 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:05.000 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:05.125 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:53:05.250 273 12696.12 192.78 54753.90 88888.00 2013-09-30 12:53:05.375 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:53:05.500 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:05.625 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:05.750 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:53:05.875 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:06.000 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:53:06.125 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:53:06.250 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:06.375 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:53:06.500 273 12696.12 192.78 54753.93 88888.00 2013-09-30 12:53:06.625 273 12696.12 192.78 54753.90 88888.00 2013-09-30 12:53:06.750 273 12696.12 192.78 54753.93 88888.00 2013-09-30 12:53:06.875 273 12696.15 192.78 54753.90 88888.00 2013-09-30 12:53:07.000 273 12696.17 192.75 54753.90 88888.00 2013-09-30 12:53:07.125 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:07.250 273 12696.17 192.72 54753.93 88888.00 2013-09-30 12:53:07.375 273 12696.15 192.75 54753.95 88888.00 2013-09-30 12:53:07.500 273 12696.15 192.78 54753.93 88888.00 2013-09-30 12:53:07.625 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:07.750 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:07.875 273 12696.17 192.75 54753.93 88888.00 2013-09-30 12:53:08.000 273 12696.05 192.78 54753.90 88888.00 2013-09-30 12:53:08.125 273 12696.08 192.78 54753.90 88888.00 2013-09-30 12:53:08.250 273 12696.15 192.78 54753.90 88888.00 2013-09-30 12:53:08.375 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:08.500 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:08.625 273 12696.15 192.75 54753.93 88888.00 2013-09-30 12:53:08.750 273 12696.12 192.78 54753.93 88888.00 2013-09-30 12:53:08.875 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:53:09.000 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:53:09.125 273 12696.20 192.75 54753.90 88888.00 2013-09-30 12:53:09.250 273 12696.15 192.72 54753.90 88888.00 2013-09-30 12:53:09.375 273 12696.15 192.75 54753.90 88888.00 2013-09-30 12:53:09.500 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:09.625 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:53:09.750 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:53:09.875 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:53:10.000 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:10.125 273 12696.25 192.75 54753.90 88888.00 2013-09-30 12:53:10.250 273 12696.27 192.75 54753.93 88888.00 2013-09-30 12:53:10.375 273 12696.25 192.78 54753.93 88888.00 2013-09-30 12:53:10.500 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:53:10.625 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:53:10.750 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:10.875 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:11.000 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:53:11.125 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:11.250 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:11.375 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:11.500 273 12696.17 192.75 54753.90 88888.00 2013-09-30 12:53:11.625 273 12696.17 192.78 54753.88 88888.00 2013-09-30 12:53:11.750 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:53:11.875 273 12696.17 192.78 54753.90 88888.00 2013-09-30 12:53:12.000 273 12696.15 192.78 54753.90 88888.00 2013-09-30 12:53:12.125 273 12696.12 192.75 54753.90 88888.00 2013-09-30 12:53:12.250 273 12696.17 192.75 54753.93 88888.00 2013-09-30 12:53:12.375 273 12696.27 192.78 54753.93 88888.00 2013-09-30 12:53:12.500 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:12.625 273 12696.15 192.78 54753.88 88888.00 2013-09-30 12:53:12.750 273 12696.12 192.78 54753.88 88888.00 2013-09-30 12:53:12.875 273 12696.12 192.78 54753.88 88888.00 2013-09-30 12:53:13.000 273 12696.12 192.78 54753.88 88888.00 2013-09-30 12:53:13.125 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:53:13.250 273 12696.15 192.75 54753.90 88888.00 2013-09-30 12:53:13.375 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:13.500 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:13.625 273 12696.23 192.75 54753.88 88888.00 2013-09-30 12:53:13.750 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:53:13.875 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:53:14.000 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:14.125 273 12696.17 192.78 54753.93 88888.00 2013-09-30 12:53:14.250 273 12696.17 192.75 54753.90 88888.00 2013-09-30 12:53:14.375 273 12696.12 192.78 54753.90 88888.00 2013-09-30 12:53:14.500 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:53:14.625 273 12696.23 192.78 54753.93 88888.00 2013-09-30 12:53:14.750 273 12696.20 192.78 54753.90 88888.00 2013-09-30 12:53:14.875 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:53:15.000 273 12696.27 192.78 54753.90 88888.00 2013-09-30 12:53:15.125 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:53:15.250 273 12696.20 192.78 54753.93 88888.00 2013-09-30 12:53:15.375 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:53:15.500 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:15.625 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:53:15.750 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:53:15.875 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:16.000 273 12696.35 192.80 54753.88 88888.00 2013-09-30 12:53:16.125 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:16.250 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:53:16.375 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:53:16.500 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:16.625 273 12696.17 192.85 54753.90 88888.00 2013-09-30 12:53:16.750 273 12696.17 192.82 54753.90 88888.00 2013-09-30 12:53:16.875 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:17.000 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:17.125 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:17.250 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:17.375 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:17.500 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:17.625 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:17.750 273 12696.12 192.80 54753.88 88888.00 2013-09-30 12:53:17.875 273 12696.12 192.80 54753.88 88888.00 2013-09-30 12:53:18.000 273 12696.12 192.80 54753.90 88888.00 2013-09-30 12:53:18.125 273 12696.12 192.78 54753.88 88888.00 2013-09-30 12:53:18.250 273 12696.15 192.80 54753.88 88888.00 2013-09-30 12:53:18.375 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:18.500 273 12696.15 192.80 54753.90 88888.00 2013-09-30 12:53:18.625 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:18.750 273 12696.17 192.80 54753.88 88888.00 2013-09-30 12:53:18.875 273 12696.17 192.80 54753.90 88888.00 2013-09-30 12:53:19.000 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:53:19.125 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:53:19.250 273 12696.20 192.80 54753.88 88888.00 2013-09-30 12:53:19.375 273 12696.20 192.80 54753.88 88888.00 2013-09-30 12:53:19.500 273 12696.20 192.80 54753.88 88888.00 2013-09-30 12:53:19.625 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:53:19.750 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:19.875 273 12696.27 192.82 54753.88 88888.00 2013-09-30 12:53:20.000 273 12696.33 192.80 54753.85 88888.00 2013-09-30 12:53:20.125 273 12696.38 192.80 54753.88 88888.00 2013-09-30 12:53:20.250 273 12696.33 192.78 54753.88 88888.00 2013-09-30 12:53:20.375 273 12696.33 192.78 54753.85 88888.00 2013-09-30 12:53:20.500 273 12696.33 192.80 54753.85 88888.00 2013-09-30 12:53:20.625 273 12696.38 192.82 54753.88 88888.00 2013-09-30 12:53:20.750 273 12696.38 192.78 54753.88 88888.00 2013-09-30 12:53:20.875 273 12696.38 192.80 54753.88 88888.00 2013-09-30 12:53:21.000 273 12696.33 192.78 54753.85 88888.00 2013-09-30 12:53:21.125 273 12696.30 192.78 54753.85 88888.00 2013-09-30 12:53:21.250 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:53:21.375 273 12696.38 192.78 54753.90 88888.00 2013-09-30 12:53:21.500 273 12696.42 192.78 54753.88 88888.00 2013-09-30 12:53:21.625 273 12696.42 192.78 54753.88 88888.00 2013-09-30 12:53:21.750 273 12696.42 192.80 54753.90 88888.00 2013-09-30 12:53:21.875 273 12696.38 192.80 54753.90 88888.00 2013-09-30 12:53:22.000 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:53:22.125 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:53:22.250 273 12696.38 192.78 54753.90 88888.00 2013-09-30 12:53:22.375 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:22.500 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:22.625 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:22.750 273 12696.38 192.80 54753.88 88888.00 2013-09-30 12:53:22.875 273 12696.35 192.78 54753.90 88888.00 2013-09-30 12:53:23.000 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:53:23.125 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:53:23.250 273 12696.33 192.78 54753.90 88888.00 2013-09-30 12:53:23.375 273 12696.38 192.80 54753.90 88888.00 2013-09-30 12:53:23.500 273 12696.40 192.80 54753.90 88888.00 2013-09-30 12:53:23.625 273 12696.38 192.78 54753.88 88888.00 2013-09-30 12:53:23.750 273 12696.33 192.78 54753.88 88888.00 2013-09-30 12:53:23.875 273 12696.30 192.78 54753.85 88888.00 2013-09-30 12:53:24.000 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:53:24.125 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:53:24.250 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:24.375 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:24.500 273 12696.33 192.78 54753.88 88888.00 2013-09-30 12:53:24.625 273 12696.33 192.78 54753.88 88888.00 2013-09-30 12:53:24.750 273 12696.25 192.80 54753.90 88888.00 2013-09-30 12:53:24.875 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:53:25.000 273 12696.35 192.78 54753.90 88888.00 2013-09-30 12:53:25.125 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:53:25.250 273 12696.30 192.75 54753.90 88888.00 2013-09-30 12:53:25.375 273 12696.40 192.78 54753.90 88888.00 2013-09-30 12:53:25.500 273 12696.42 192.78 54753.90 88888.00 2013-09-30 12:53:25.625 273 12696.38 192.80 54753.90 88888.00 2013-09-30 12:53:25.750 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:53:25.875 273 12696.33 192.78 54753.88 88888.00 2013-09-30 12:53:26.000 273 12696.38 192.78 54753.88 88888.00 2013-09-30 12:53:26.125 273 12696.38 192.78 54753.90 88888.00 2013-09-30 12:53:26.250 273 12696.35 192.78 54753.90 88888.00 2013-09-30 12:53:26.375 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:53:26.500 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:53:26.625 273 12696.17 192.80 54753.88 88888.00 2013-09-30 12:53:26.750 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:26.875 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:53:27.000 273 12696.20 192.78 54753.85 88888.00 2013-09-30 12:53:27.125 273 12696.25 192.78 54753.88 88888.00 2013-09-30 12:53:27.250 273 12696.23 192.78 54753.90 88888.00 2013-09-30 12:53:27.375 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:27.500 273 12696.40 192.80 54753.90 88888.00 2013-09-30 12:53:27.625 273 12696.38 192.80 54753.88 88888.00 2013-09-30 12:53:27.750 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:27.875 273 12696.27 192.80 54753.85 88888.00 2013-09-30 12:53:28.000 273 12696.25 192.80 54753.82 88888.00 2013-09-30 12:53:28.125 273 12696.23 192.80 54753.85 88888.00 2013-09-30 12:53:28.250 273 12696.20 192.80 54753.85 88888.00 2013-09-30 12:53:28.375 273 12696.23 192.80 54753.85 88888.00 2013-09-30 12:53:28.500 273 12696.27 192.80 54753.85 88888.00 2013-09-30 12:53:28.625 273 12696.30 192.82 54753.85 88888.00 2013-09-30 12:53:28.750 273 12696.27 192.80 54753.82 88888.00 2013-09-30 12:53:28.875 273 12696.27 192.80 54753.85 88888.00 2013-09-30 12:53:29.000 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:29.125 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:29.250 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:29.375 273 12696.30 192.78 54753.85 88888.00 2013-09-30 12:53:29.500 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:53:29.625 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:29.750 273 12696.33 192.75 54753.90 88888.00 2013-09-30 12:53:29.875 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:30.000 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:30.125 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:53:30.250 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:30.375 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:30.500 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:30.625 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:30.750 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:30.875 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:53:31.000 273 12696.25 192.80 54753.85 88888.00 2013-09-30 12:53:31.125 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:53:31.250 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:31.375 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:53:31.500 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:53:31.625 273 12696.23 192.78 54753.88 88888.00 2013-09-30 12:53:31.750 273 12696.17 192.78 54753.85 88888.00 2013-09-30 12:53:31.875 273 12696.15 192.78 54753.88 88888.00 2013-09-30 12:53:32.000 273 12696.17 192.80 54753.85 88888.00 2013-09-30 12:53:32.125 273 12696.20 192.80 54753.88 88888.00 2013-09-30 12:53:32.250 273 12696.17 192.78 54753.88 88888.00 2013-09-30 12:53:32.375 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:53:32.500 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:32.625 273 12696.30 192.78 54753.88 88888.00 2013-09-30 12:53:32.750 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:32.875 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:33.000 273 12696.27 192.80 54753.85 88888.00 2013-09-30 12:53:33.125 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:33.250 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:33.375 273 12696.27 192.82 54753.88 88888.00 2013-09-30 12:53:33.500 273 12696.33 192.80 54753.88 88888.00 2013-09-30 12:53:33.625 273 12696.35 192.80 54753.90 88888.00 2013-09-30 12:53:33.750 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:53:33.875 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:34.000 273 12696.25 192.80 54753.88 88888.00 2013-09-30 12:53:34.125 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:53:34.250 273 12696.17 192.78 54753.88 88888.00 2013-09-30 12:53:34.375 273 12696.20 192.78 54753.85 88888.00 2013-09-30 12:53:34.500 273 12696.20 192.80 54753.88 88888.00 2013-09-30 12:53:34.625 273 12696.20 192.80 54753.90 88888.00 2013-09-30 12:53:34.750 273 12696.17 192.80 54753.88 88888.00 2013-09-30 12:53:34.875 273 12696.25 192.80 54753.88 88888.00 2013-09-30 12:53:35.000 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:35.125 273 12696.30 192.82 54753.93 88888.00 2013-09-30 12:53:35.250 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:35.375 273 12696.33 192.78 54753.88 88888.00 2013-09-30 12:53:35.500 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:53:35.625 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:35.750 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:35.875 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:36.000 273 12696.25 192.80 54753.85 88888.00 2013-09-30 12:53:36.125 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:36.250 273 12696.20 192.80 54753.88 88888.00 2013-09-30 12:53:36.375 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:36.500 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:36.625 273 12696.27 192.80 54753.88 88888.00 2013-09-30 12:53:36.750 273 12696.23 192.78 54753.88 88888.00 2013-09-30 12:53:36.875 273 12696.20 192.78 54753.88 88888.00 2013-09-30 12:53:37.000 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:53:37.125 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:37.250 273 12696.30 192.78 54753.90 88888.00 2013-09-30 12:53:37.375 273 12696.25 192.78 54753.90 88888.00 2013-09-30 12:53:37.500 273 12696.23 192.80 54753.90 88888.00 2013-09-30 12:53:37.625 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:53:37.750 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:53:37.875 273 12696.33 192.82 54753.90 88888.00 2013-09-30 12:53:38.000 273 12696.33 192.80 54753.90 88888.00 2013-09-30 12:53:38.125 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:38.250 273 12696.30 192.78 54753.93 88888.00 2013-09-30 12:53:38.375 273 12696.27 192.78 54753.88 88888.00 2013-09-30 12:53:38.500 273 12696.23 192.80 54753.88 88888.00 2013-09-30 12:53:38.625 273 12696.30 192.80 54753.90 88888.00 2013-09-30 12:53:38.750 273 12696.27 192.82 54753.90 88888.00 2013-09-30 12:53:38.875 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:53:39.000 273 12696.30 192.82 54753.88 88888.00 2013-09-30 12:53:39.125 273 12696.30 192.82 54753.90 88888.00 2013-09-30 12:53:39.250 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:53:39.375 273 12696.30 192.80 54753.88 88888.00 2013-09-30 12:53:39.500 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:53:39.625 273 12696.33 192.85 54753.95 88888.00 2013-09-30 12:53:39.750 273 12696.30 192.82 54753.95 88888.00 2013-09-30 12:53:39.875 273 12696.25 192.82 54753.90 88888.00 2013-09-30 12:53:40.000 273 12696.27 192.80 54753.90 88888.00 2013-09-30 12:53:40.125 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:53:40.250 273 12696.23 192.80 54753.93 88888.00 2013-09-30 12:53:40.375 273 12696.25 192.85 54753.93 88888.00 2013-09-30 12:53:40.500 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:53:40.625 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:53:40.750 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:53:40.875 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:53:41.000 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:53:41.125 273 12696.20 192.82 54753.93 88888.00 2013-09-30 12:53:41.250 273 12696.15 192.78 54753.95 88888.00 2013-09-30 12:53:41.375 273 12696.20 192.78 54753.95 88888.00 2013-09-30 12:53:41.500 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:53:41.625 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:53:41.750 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:53:41.875 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:53:42.000 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:53:42.125 273 12696.25 192.82 54753.95 88888.00 2013-09-30 12:53:42.250 273 12696.23 192.80 54753.95 88888.00 2013-09-30 12:53:42.375 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:53:42.500 273 12696.30 192.85 54753.93 88888.00 2013-09-30 12:53:42.625 273 12696.30 192.85 54753.95 88888.00 2013-09-30 12:53:42.750 273 12696.27 192.82 54753.93 88888.00 2013-09-30 12:53:42.875 273 12696.23 192.82 54753.93 88888.00 2013-09-30 12:53:43.000 273 12696.23 192.82 54753.90 88888.00 2013-09-30 12:53:43.125 273 12696.23 192.85 54753.90 88888.00 2013-09-30 12:53:43.250 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:53:43.375 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:53:43.500 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:53:43.625 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:53:43.750 273 12696.15 192.82 54753.95 88888.00 2013-09-30 12:53:43.875 273 12696.17 192.82 54753.93 88888.00 2013-09-30 12:53:44.000 273 12696.20 192.80 54753.93 88888.00 2013-09-30 12:53:44.125 273 12696.20 192.82 54753.95 88888.00 2013-09-30 12:53:44.250 273 12696.25 192.80 54753.95 88888.00 2013-09-30 12:53:44.375 273 12696.30 192.80 54753.95 88888.00 2013-09-30 12:53:44.500 273 12696.27 192.80 54753.95 88888.00 2013-09-30 12:53:44.625 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:53:44.750 273 12696.20 192.80 54753.95 88888.00 2013-09-30 12:53:44.875 273 12696.20 192.82 54753.97 88888.00 2013-09-30 12:53:45.000 273 12696.30 192.82 54753.97 88888.00 2013-09-30 12:53:45.125 273 12696.33 192.80 54753.95 88888.00 2013-09-30 12:53:45.250 273 12696.25 192.80 54753.93 88888.00 2013-09-30 12:53:45.375 273 12696.27 192.80 54753.93 88888.00 2013-09-30 12:53:45.500 273 12696.27 192.82 54753.95 88888.00 2013-09-30 12:53:45.625 273 12696.30 192.82 54753.97 88888.00 2013-09-30 12:53:45.750 273 12696.33 192.85 54753.97 88888.00 2013-09-30 12:53:45.875 273 12696.30 192.82 54753.95 88888.00 2013-09-30 12:53:46.000 273 12696.27 192.82 54753.95 88888.00 2013-09-30 12:53:46.125 273 12696.20 192.82 54753.97 88888.00 2013-09-30 12:53:46.250 273 12696.12 192.82 54753.97 88888.00 2013-09-30 12:53:46.375 273 12696.15 192.88 54753.97 88888.00 2013-09-30 12:53:46.500 273 12696.12 192.88 54753.97 88888.00 2013-09-30 12:53:46.625 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:53:46.750 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:53:46.875 273 12696.23 192.82 54753.95 88888.00 2013-09-30 12:53:47.000 273 12696.27 192.85 54753.95 88888.00 2013-09-30 12:53:47.125 273 12696.30 192.85 54753.95 88888.00 2013-09-30 12:53:47.250 273 12696.23 192.85 54753.95 88888.00 2013-09-30 12:53:47.375 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:53:47.500 273 12696.15 192.85 54753.93 88888.00 2013-09-30 12:53:47.625 273 12696.20 192.85 54753.93 88888.00 2013-09-30 12:53:47.750 273 12696.20 192.85 54753.93 88888.00 2013-09-30 12:53:47.875 273 12696.15 192.85 54753.93 88888.00 2013-09-30 12:53:48.000 273 12696.17 192.85 54753.90 88888.00 2013-09-30 12:53:48.125 273 12696.17 192.82 54753.90 88888.00 2013-09-30 12:53:48.250 273 12696.17 192.80 54753.93 88888.00 2013-09-30 12:53:48.375 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:53:48.500 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:53:48.625 273 12696.15 192.82 54753.95 88888.00 2013-09-30 12:53:48.750 273 12696.15 192.82 54753.97 88888.00 2013-09-30 12:53:48.875 273 12696.17 192.85 54753.97 88888.00 2013-09-30 12:53:49.000 273 12696.20 192.85 54753.95 88888.00 2013-09-30 12:53:49.125 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:53:49.250 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:53:49.375 273 12696.10 192.82 54753.95 88888.00 2013-09-30 12:53:49.500 273 12696.12 192.85 54753.95 88888.00 2013-09-30 12:53:49.625 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:53:49.750 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:53:49.875 273 12696.08 192.85 54753.93 88888.00 2013-09-30 12:53:50.000 273 12696.05 192.82 54753.93 88888.00 2013-09-30 12:53:50.125 273 12696.05 192.82 54753.95 88888.00 2013-09-30 12:53:50.250 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:53:50.375 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:53:50.500 273 12696.12 192.82 54753.97 88888.00 2013-09-30 12:53:50.625 273 12696.15 192.82 54753.97 88888.00 2013-09-30 12:53:50.750 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:53:50.875 273 12696.15 192.85 54753.95 88888.00 2013-09-30 12:53:51.000 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:53:51.125 273 12696.08 192.88 54753.95 88888.00 2013-09-30 12:53:51.250 273 12696.10 192.88 54753.97 88888.00 2013-09-30 12:53:51.375 273 12696.08 192.85 54753.97 88888.00 2013-09-30 12:53:51.500 273 12696.08 192.88 54753.95 88888.00 2013-09-30 12:53:51.625 273 12696.12 192.88 54753.95 88888.00 2013-09-30 12:53:51.750 273 12696.12 192.88 54753.93 88888.00 2013-09-30 12:53:51.875 273 12696.12 192.85 54753.95 88888.00 2013-09-30 12:53:52.000 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:53:52.125 273 12696.15 192.85 54753.95 88888.00 2013-09-30 12:53:52.250 273 12696.12 192.85 54753.97 88888.00 2013-09-30 12:53:52.375 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:53:52.500 273 12696.08 192.88 54753.93 88888.00 2013-09-30 12:53:52.625 273 12696.10 192.85 54753.90 88888.00 2013-09-30 12:53:52.750 273 12696.15 192.88 54753.93 88888.00 2013-09-30 12:53:52.875 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:53:53.000 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:53:53.125 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:53:53.250 273 12696.02 192.82 54753.95 88888.00 2013-09-30 12:53:53.375 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:53:53.500 273 12696.15 192.88 54753.95 88888.00 2013-09-30 12:53:53.625 273 12696.17 192.88 54753.93 88888.00 2013-09-30 12:53:53.750 273 12696.17 192.85 54753.95 88888.00 2013-09-30 12:53:53.875 273 12696.12 192.82 54753.95 88888.00 2013-09-30 12:53:54.000 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:53:54.125 273 12696.15 192.85 54753.95 88888.00 2013-09-30 12:53:54.250 273 12696.23 192.85 54753.95 88888.00 2013-09-30 12:53:54.375 273 12696.27 192.85 54753.95 88888.00 2013-09-30 12:53:54.500 273 12696.17 192.85 54753.93 88888.00 2013-09-30 12:53:54.625 273 12696.15 192.85 54753.93 88888.00 2013-09-30 12:53:54.750 273 12696.15 192.85 54753.93 88888.00 2013-09-30 12:53:54.875 273 12696.15 192.85 54753.95 88888.00 2013-09-30 12:53:55.000 273 12696.12 192.85 54753.97 88888.00 2013-09-30 12:53:55.125 273 12696.15 192.85 54753.95 88888.00 2013-09-30 12:53:55.250 273 12696.10 192.82 54753.93 88888.00 2013-09-30 12:53:55.375 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:53:55.500 273 12696.10 192.88 54753.97 88888.00 2013-09-30 12:53:55.625 273 12696.10 192.85 54753.95 88888.00 2013-09-30 12:53:55.750 273 12696.05 192.88 54753.93 88888.00 2013-09-30 12:53:55.875 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:53:56.000 273 12696.12 192.85 54753.93 88888.00 2013-09-30 12:53:56.125 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:53:56.250 273 12696.05 192.82 54753.93 88888.00 2013-09-30 12:53:56.375 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:53:56.500 273 12696.12 192.85 54753.97 88888.00 2013-09-30 12:53:56.625 273 12696.10 192.85 54753.97 88888.00 2013-09-30 12:53:56.750 273 12696.08 192.85 54753.95 88888.00 2013-09-30 12:53:56.875 273 12696.08 192.88 54753.97 88888.00 2013-09-30 12:53:57.000 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:53:57.125 273 12696.10 192.88 54753.97 88888.00 2013-09-30 12:53:57.250 273 12696.15 192.85 54754.00 88888.00 2013-09-30 12:53:57.375 273 12696.17 192.88 54754.00 88888.00 2013-09-30 12:53:57.500 273 12696.12 192.88 54754.00 88888.00 2013-09-30 12:53:57.625 273 12696.08 192.88 54753.97 88888.00 2013-09-30 12:53:57.750 273 12696.02 192.85 54753.97 88888.00 2013-09-30 12:53:57.875 273 12696.05 192.88 54753.97 88888.00 2013-09-30 12:53:58.000 273 12696.05 192.88 54753.95 88888.00 2013-09-30 12:53:58.125 273 12696.05 192.88 54753.95 88888.00 2013-09-30 12:53:58.250 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:53:58.375 273 12696.12 192.88 54753.93 88888.00 2013-09-30 12:53:58.500 273 12696.12 192.90 54753.93 88888.00 2013-09-30 12:53:58.625 273 12696.15 192.88 54753.93 88888.00 2013-09-30 12:53:58.750 273 12696.15 192.88 54753.95 88888.00 2013-09-30 12:53:58.875 273 12696.12 192.88 54753.95 88888.00 2013-09-30 12:53:59.000 273 12696.10 192.88 54753.93 88888.00 2013-09-30 12:53:59.125 273 12696.12 192.88 54753.97 88888.00 2013-09-30 12:53:59.250 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:53:59.375 273 12696.15 192.90 54753.95 88888.00 2013-09-30 12:53:59.500 273 12696.17 192.90 54753.95 88888.00 2013-09-30 12:53:59.625 273 12696.12 192.88 54753.95 88888.00 2013-09-30 12:53:59.750 273 12696.12 192.88 54753.95 88888.00 2013-09-30 12:53:59.875 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:54:00.000 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:54:00.125 273 12696.10 192.90 54753.95 88888.00 2013-09-30 12:54:00.250 273 12696.05 192.90 54753.95 88888.00 2013-09-30 12:54:00.375 273 12696.12 192.88 54753.93 88888.00 2013-09-30 12:54:00.500 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:54:00.625 273 12696.05 192.90 54753.93 88888.00 2013-09-30 12:54:00.750 273 12695.98 192.93 54753.95 88888.00 2013-09-30 12:54:00.875 273 12696.02 192.93 54753.95 88888.00 2013-09-30 12:54:01.000 273 12696.10 192.88 54753.95 88888.00 2013-09-30 12:54:01.125 273 12696.10 192.90 54753.95 88888.00 2013-09-30 12:54:01.250 273 12696.05 192.88 54753.95 88888.00 2013-09-30 12:54:01.375 273 12696.05 192.90 54753.95 88888.00 2013-09-30 12:54:01.500 273 12695.98 192.90 54753.95 88888.00 2013-09-30 12:54:01.625 273 12695.95 192.90 54753.95 88888.00 2013-09-30 12:54:01.750 273 12695.92 192.90 54753.93 88888.00 2013-09-30 12:54:01.875 273 12695.92 192.93 54753.93 88888.00 2013-09-30 12:54:02.000 273 12695.98 192.90 54753.93 88888.00 2013-09-30 12:54:02.125 273 12696.02 192.88 54753.93 88888.00 2013-09-30 12:54:02.250 273 12696.02 192.88 54753.97 88888.00 2013-09-30 12:54:02.375 273 12696.02 192.88 54753.95 88888.00 2013-09-30 12:54:02.500 273 12696.00 192.93 54753.95 88888.00 2013-09-30 12:54:02.625 273 12695.98 192.93 54753.95 88888.00 2013-09-30 12:54:02.750 273 12696.00 192.93 54753.95 88888.00 2013-09-30 12:54:02.875 273 12696.00 192.93 54753.95 88888.00 2013-09-30 12:54:03.000 273 12696.08 192.93 54753.93 88888.00 2013-09-30 12:54:03.125 273 12696.10 192.93 54753.95 88888.00 2013-09-30 12:54:03.250 273 12696.05 192.93 54753.95 88888.00 2013-09-30 12:54:03.375 273 12696.02 192.93 54753.95 88888.00 2013-09-30 12:54:03.500 273 12696.00 192.90 54753.95 88888.00 2013-09-30 12:54:03.625 273 12696.00 192.93 54753.95 88888.00 2013-09-30 12:54:03.750 273 12695.98 192.93 54753.93 88888.00 2013-09-30 12:54:03.875 273 12696.00 192.93 54753.93 88888.00 2013-09-30 12:54:04.000 273 12695.98 192.90 54753.93 88888.00 2013-09-30 12:54:04.125 273 12695.98 192.90 54753.95 88888.00 2013-09-30 12:54:04.250 273 12695.98 192.93 54753.95 88888.00 2013-09-30 12:54:04.375 273 12696.08 192.93 54753.93 88888.00 2013-09-30 12:54:04.500 273 12696.10 192.90 54753.93 88888.00 2013-09-30 12:54:04.625 273 12696.05 192.90 54753.93 88888.00 2013-09-30 12:54:04.750 273 12696.08 192.90 54753.93 88888.00 2013-09-30 12:54:04.875 273 12696.05 192.93 54753.95 88888.00 2013-09-30 12:54:05.000 273 12696.05 192.93 54753.93 88888.00 2013-09-30 12:54:05.125 273 12696.00 192.90 54753.93 88888.00 2013-09-30 12:54:05.250 273 12696.00 192.90 54753.97 88888.00 2013-09-30 12:54:05.375 273 12696.02 192.93 54753.97 88888.00 2013-09-30 12:54:05.500 273 12696.05 192.93 54753.95 88888.00 2013-09-30 12:54:05.625 273 12696.08 192.90 54753.95 88888.00 2013-09-30 12:54:05.750 273 12696.08 192.90 54753.93 88888.00 2013-09-30 12:54:05.875 273 12696.05 192.93 54753.93 88888.00 2013-09-30 12:54:06.000 273 12696.05 192.93 54753.95 88888.00 2013-09-30 12:54:06.125 273 12696.08 192.93 54753.95 88888.00 2013-09-30 12:54:06.250 273 12696.05 192.90 54753.93 88888.00 2013-09-30 12:54:06.375 273 12696.08 192.88 54753.90 88888.00 2013-09-30 12:54:06.500 273 12696.10 192.90 54753.93 88888.00 2013-09-30 12:54:06.625 273 12696.05 192.90 54753.95 88888.00 2013-09-30 12:54:06.750 273 12696.02 192.90 54753.93 88888.00 2013-09-30 12:54:06.875 273 12696.02 192.93 54753.93 88888.00 2013-09-30 12:54:07.000 273 12696.08 192.90 54753.93 88888.00 2013-09-30 12:54:07.125 273 12696.12 192.90 54753.93 88888.00 2013-09-30 12:54:07.250 273 12696.05 192.90 54753.93 88888.00 2013-09-30 12:54:07.375 273 12696.02 192.90 54753.90 88888.00 2013-09-30 12:54:07.500 273 12696.05 192.90 54753.90 88888.00 2013-09-30 12:54:07.625 273 12696.08 192.93 54753.93 88888.00 2013-09-30 12:54:07.750 273 12696.10 192.95 54753.93 88888.00 2013-09-30 12:54:07.875 273 12696.12 192.90 54753.93 88888.00 2013-09-30 12:54:08.000 273 12696.10 192.90 54753.90 88888.00 2013-09-30 12:54:08.125 273 12696.05 192.93 54753.93 88888.00 2013-09-30 12:54:08.250 273 12696.05 192.95 54753.93 88888.00 2013-09-30 12:54:08.375 273 12696.10 192.93 54753.95 88888.00 2013-09-30 12:54:08.500 273 12696.10 192.93 54753.95 88888.00 2013-09-30 12:54:08.625 273 12696.05 192.93 54753.95 88888.00 2013-09-30 12:54:08.750 273 12696.08 192.93 54753.95 88888.00 2013-09-30 12:54:08.875 273 12696.15 192.93 54753.95 88888.00 2013-09-30 12:54:09.000 273 12696.20 192.93 54753.95 88888.00 2013-09-30 12:54:09.125 273 12696.12 192.93 54753.95 88888.00 2013-09-30 12:54:09.250 273 12696.08 192.90 54753.95 88888.00 2013-09-30 12:54:09.375 273 12696.10 192.93 54753.95 88888.00 2013-09-30 12:54:09.500 273 12696.17 192.93 54753.97 88888.00 2013-09-30 12:54:09.625 273 12696.20 192.93 54753.97 88888.00 2013-09-30 12:54:09.750 273 12696.17 192.93 54753.93 88888.00 2013-09-30 12:54:09.875 273 12696.12 192.93 54753.93 88888.00 2013-09-30 12:54:10.000 273 12696.17 192.93 54753.90 88888.00 2013-09-30 12:54:10.125 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:10.250 273 12696.12 192.93 54753.90 88888.00 2013-09-30 12:54:10.375 273 12696.12 192.93 54753.90 88888.00 2013-09-30 12:54:10.500 273 12696.08 192.93 54753.93 88888.00 2013-09-30 12:54:10.625 273 12696.08 192.93 54753.93 88888.00 2013-09-30 12:54:10.750 273 12696.15 192.93 54753.88 88888.00 2013-09-30 12:54:10.875 273 12696.12 192.93 54753.93 88888.00 2013-09-30 12:54:11.000 273 12696.10 192.93 54753.93 88888.00 2013-09-30 12:54:11.125 273 12696.08 192.93 54753.93 88888.00 2013-09-30 12:54:11.250 273 12696.08 192.93 54753.93 88888.00 2013-09-30 12:54:11.375 273 12696.08 192.95 54753.93 88888.00 2013-09-30 12:54:11.500 273 12696.12 192.97 54753.95 88888.00 2013-09-30 12:54:11.625 273 12696.10 192.95 54753.95 88888.00 2013-09-30 12:54:11.750 273 12696.05 192.95 54753.93 88888.00 2013-09-30 12:54:11.875 273 12695.98 192.95 54753.90 88888.00 2013-09-30 12:54:12.000 273 12696.00 192.97 54753.88 88888.00 2013-09-30 12:54:12.125 273 12696.00 192.95 54753.88 88888.00 2013-09-30 12:54:12.250 273 12696.05 192.95 54753.90 88888.00 2013-09-30 12:54:12.375 273 12696.12 192.97 54753.90 88888.00 2013-09-30 12:54:12.500 273 12696.10 192.97 54753.90 88888.00 2013-09-30 12:54:12.625 273 12696.10 192.95 54753.90 88888.00 2013-09-30 12:54:12.750 273 12696.12 192.95 54753.90 88888.00 2013-09-30 12:54:12.875 273 12696.23 192.95 54753.90 88888.00 2013-09-30 12:54:13.000 273 12696.27 192.93 54753.90 88888.00 2013-09-30 12:54:13.125 273 12696.25 192.95 54753.90 88888.00 2013-09-30 12:54:13.250 273 12696.12 192.95 54753.93 88888.00 2013-09-30 12:54:13.375 273 12696.10 192.95 54753.93 88888.00 2013-09-30 12:54:13.500 273 12696.08 192.95 54753.93 88888.00 2013-09-30 12:54:13.625 273 12696.05 192.95 54753.95 88888.00 2013-09-30 12:54:13.750 273 12696.08 192.95 54753.93 88888.00 2013-09-30 12:54:13.875 273 12696.15 192.93 54753.93 88888.00 2013-09-30 12:54:14.000 273 12696.15 192.95 54753.93 88888.00 2013-09-30 12:54:14.125 273 12696.15 192.90 54753.93 88888.00 2013-09-30 12:54:14.250 273 12696.10 192.93 54753.95 88888.00 2013-09-30 12:54:14.375 273 12696.10 192.93 54753.95 88888.00 2013-09-30 12:54:14.500 273 12696.12 192.95 54753.93 88888.00 2013-09-30 12:54:14.625 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:14.750 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:14.875 273 12696.12 192.97 54753.90 88888.00 2013-09-30 12:54:15.000 273 12696.08 192.95 54753.90 88888.00 2013-09-30 12:54:15.125 273 12696.10 192.97 54753.90 88888.00 2013-09-30 12:54:15.250 273 12696.05 192.95 54753.93 88888.00 2013-09-30 12:54:15.375 273 12696.08 192.95 54753.93 88888.00 2013-09-30 12:54:15.500 273 12696.10 192.97 54753.93 88888.00 2013-09-30 12:54:15.625 273 12696.10 192.97 54753.95 88888.00 2013-09-30 12:54:15.750 273 12696.12 192.95 54753.95 88888.00 2013-09-30 12:54:15.875 273 12696.17 192.95 54753.93 88888.00 2013-09-30 12:54:16.000 273 12696.12 192.97 54753.90 88888.00 2013-09-30 12:54:16.125 273 12696.10 192.95 54753.90 88888.00 2013-09-30 12:54:16.250 273 12696.10 192.95 54753.93 88888.00 2013-09-30 12:54:16.375 273 12696.10 192.95 54753.90 88888.00 2013-09-30 12:54:16.500 273 12696.08 192.95 54753.90 88888.00 2013-09-30 12:54:16.625 273 12696.10 192.93 54753.90 88888.00 2013-09-30 12:54:16.750 273 12696.15 192.93 54753.95 88888.00 2013-09-30 12:54:16.875 273 12696.17 192.95 54753.93 88888.00 2013-09-30 12:54:17.000 273 12696.15 192.95 54753.90 88888.00 2013-09-30 12:54:17.125 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:17.250 273 12696.17 192.95 54753.93 88888.00 2013-09-30 12:54:17.375 273 12696.23 192.97 54753.93 88888.00 2013-09-30 12:54:17.500 273 12696.20 192.95 54753.90 88888.00 2013-09-30 12:54:17.625 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:17.750 273 12696.17 192.93 54753.93 88888.00 2013-09-30 12:54:17.875 273 12696.20 192.95 54753.93 88888.00 2013-09-30 12:54:18.000 273 12696.25 192.93 54753.93 88888.00 2013-09-30 12:54:18.125 273 12696.25 192.95 54753.90 88888.00 2013-09-30 12:54:18.250 273 12696.20 192.93 54753.88 88888.00 2013-09-30 12:54:18.375 273 12696.17 192.95 54753.88 88888.00 2013-09-30 12:54:18.500 273 12696.17 192.93 54753.90 88888.00 2013-09-30 12:54:18.625 273 12696.20 192.95 54753.93 88888.00 2013-09-30 12:54:18.750 273 12696.25 192.93 54753.93 88888.00 2013-09-30 12:54:18.875 273 12696.25 192.93 54753.93 88888.00 2013-09-30 12:54:19.000 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:19.125 273 12696.10 192.97 54753.93 88888.00 2013-09-30 12:54:19.250 273 12696.12 192.95 54753.90 88888.00 2013-09-30 12:54:19.375 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:19.500 273 12696.23 192.97 54753.90 88888.00 2013-09-30 12:54:19.625 273 12696.23 192.95 54753.88 88888.00 2013-09-30 12:54:19.750 273 12696.15 192.95 54753.88 88888.00 2013-09-30 12:54:19.875 273 12696.12 192.95 54753.88 88888.00 2013-09-30 12:54:20.000 273 12696.15 192.95 54753.88 88888.00 2013-09-30 12:54:20.125 273 12696.12 192.97 54753.88 88888.00 2013-09-30 12:54:20.250 273 12696.12 192.95 54753.90 88888.00 2013-09-30 12:54:20.375 273 12696.15 192.95 54753.90 88888.00 2013-09-30 12:54:20.500 273 12696.08 192.95 54753.90 88888.00 2013-09-30 12:54:20.625 273 12696.08 192.95 54753.93 88888.00 2013-09-30 12:54:20.750 273 12696.15 192.95 54753.93 88888.00 2013-09-30 12:54:20.875 273 12696.23 192.95 54753.93 88888.00 2013-09-30 12:54:21.000 273 12696.23 192.97 54753.90 88888.00 2013-09-30 12:54:21.125 273 12696.17 192.95 54753.93 88888.00 2013-09-30 12:54:21.250 273 12696.12 192.93 54753.93 88888.00 2013-09-30 12:54:21.375 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:21.500 273 12696.23 192.97 54753.93 88888.00 2013-09-30 12:54:21.625 273 12696.23 192.95 54753.90 88888.00 2013-09-30 12:54:21.750 273 12696.25 192.97 54753.93 88888.00 2013-09-30 12:54:21.875 273 12696.20 192.93 54753.90 88888.00 2013-09-30 12:54:22.000 273 12696.20 192.95 54753.90 88888.00 2013-09-30 12:54:22.125 273 12696.20 192.97 54753.90 88888.00 2013-09-30 12:54:22.250 273 12696.23 192.97 54753.93 88888.00 2013-09-30 12:54:22.375 273 12696.23 192.97 54753.93 88888.00 2013-09-30 12:54:22.500 273 12696.23 192.93 54753.93 88888.00 2013-09-30 12:54:22.625 273 12696.23 192.97 54753.90 88888.00 2013-09-30 12:54:22.750 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:22.875 273 12696.17 192.97 54753.90 88888.00 2013-09-30 12:54:23.000 273 12696.12 192.93 54753.90 88888.00 2013-09-30 12:54:23.125 273 12696.12 192.95 54753.93 88888.00 2013-09-30 12:54:23.250 273 12696.12 192.95 54753.90 88888.00 2013-09-30 12:54:23.375 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:23.500 273 12696.15 192.97 54753.90 88888.00 2013-09-30 12:54:23.625 273 12696.15 193.00 54753.90 88888.00 2013-09-30 12:54:23.750 273 12696.17 193.00 54753.88 88888.00 2013-09-30 12:54:23.875 273 12696.17 192.97 54753.90 88888.00 2013-09-30 12:54:24.000 273 12696.15 192.97 54753.90 88888.00 2013-09-30 12:54:24.125 273 12696.12 192.97 54753.93 88888.00 2013-09-30 12:54:24.250 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:24.375 273 12696.17 192.97 54753.93 88888.00 2013-09-30 12:54:24.500 273 12696.15 192.97 54753.90 88888.00 2013-09-30 12:54:24.625 273 12696.15 192.97 54753.90 88888.00 2013-09-30 12:54:24.750 273 12696.17 193.00 54753.88 88888.00 2013-09-30 12:54:24.875 273 12696.20 192.97 54753.90 88888.00 2013-09-30 12:54:25.000 273 12696.25 192.97 54753.90 88888.00 2013-09-30 12:54:25.125 273 12696.25 193.00 54753.93 88888.00 2013-09-30 12:54:25.250 273 12696.25 192.97 54753.90 88888.00 2013-09-30 12:54:25.375 273 12696.25 192.97 54753.90 88888.00 2013-09-30 12:54:25.500 273 12696.20 192.97 54753.90 88888.00 2013-09-30 12:54:25.625 273 12696.17 192.97 54753.90 88888.00 2013-09-30 12:54:25.750 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:25.875 273 12696.20 192.97 54753.93 88888.00 2013-09-30 12:54:26.000 273 12696.23 192.97 54753.93 88888.00 2013-09-30 12:54:26.125 273 12696.20 192.97 54753.93 88888.00 2013-09-30 12:54:26.250 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:26.375 273 12696.17 192.97 54753.93 88888.00 2013-09-30 12:54:26.500 273 12696.15 193.00 54753.93 88888.00 2013-09-30 12:54:26.625 273 12696.20 192.97 54753.93 88888.00 2013-09-30 12:54:26.750 273 12696.17 192.95 54753.93 88888.00 2013-09-30 12:54:26.875 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:27.000 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:27.125 273 12696.15 192.95 54753.93 88888.00 2013-09-30 12:54:27.250 273 12696.15 192.93 54753.90 88888.00 2013-09-30 12:54:27.375 273 12696.20 192.95 54753.90 88888.00 2013-09-30 12:54:27.500 273 12696.17 192.95 54753.90 88888.00 2013-09-30 12:54:27.625 273 12696.15 192.97 54753.90 88888.00 2013-09-30 12:54:27.750 273 12696.15 193.00 54753.90 88888.00 2013-09-30 12:54:27.875 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:28.000 273 12696.15 193.00 54753.93 88888.00 2013-09-30 12:54:28.125 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:28.250 273 12696.17 192.97 54753.93 88888.00 2013-09-30 12:54:28.375 273 12696.27 193.00 54753.93 88888.00 2013-09-30 12:54:28.500 273 12696.30 193.00 54753.93 88888.00 2013-09-30 12:54:28.625 273 12696.23 193.00 54753.95 88888.00 2013-09-30 12:54:28.750 273 12696.17 193.03 54753.95 88888.00 2013-09-30 12:54:28.875 273 12696.15 192.97 54753.95 88888.00 2013-09-30 12:54:29.000 273 12696.12 192.97 54753.90 88888.00 2013-09-30 12:54:29.125 273 12696.17 192.97 54753.90 88888.00 2013-09-30 12:54:29.250 273 12696.17 192.95 54753.93 88888.00 2013-09-30 12:54:29.375 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:29.500 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:29.625 273 12696.15 192.97 54753.95 88888.00 2013-09-30 12:54:29.750 273 12696.15 193.00 54753.95 88888.00 2013-09-30 12:54:29.875 273 12696.23 192.95 54753.93 88888.00 2013-09-30 12:54:30.000 273 12696.27 192.93 54753.93 88888.00 2013-09-30 12:54:30.125 273 12696.20 192.97 54753.93 88888.00 2013-09-30 12:54:30.250 273 12696.12 192.97 54753.95 88888.00 2013-09-30 12:54:30.375 273 12696.15 192.97 54753.93 88888.00 2013-09-30 12:54:30.500 273 12696.15 193.00 54753.93 88888.00 2013-09-30 12:54:30.625 273 12696.10 193.00 54753.93 88888.00 2013-09-30 12:54:30.750 273 12696.08 192.97 54753.90 88888.00 2013-09-30 12:54:30.875 273 12696.05 193.00 54753.93 88888.00 2013-09-30 12:54:31.000 273 12696.05 192.97 54753.93 88888.00 2013-09-30 12:54:31.125 273 12696.05 192.97 54753.93 88888.00 2013-09-30 12:54:31.250 273 12696.02 192.95 54753.93 88888.00 2013-09-30 12:54:31.375 273 12696.08 193.03 54753.95 88888.00 2013-09-30 12:54:31.500 273 12696.12 193.00 54753.93 88888.00 2013-09-30 12:54:31.625 273 12696.12 193.03 54753.95 88888.00 2013-09-30 12:54:31.750 273 12696.08 193.03 54753.93 88888.00 2013-09-30 12:54:31.875 273 12696.05 193.00 54753.93 88888.00 2013-09-30 12:54:32.000 273 12696.10 192.97 54753.93 88888.00 2013-09-30 12:54:32.125 273 12696.10 192.97 54753.95 88888.00 2013-09-30 12:54:32.250 273 12696.10 192.97 54753.95 88888.00 2013-09-30 12:54:32.375 273 12696.20 192.97 54753.95 88888.00 2013-09-30 12:54:32.500 273 12696.23 192.97 54753.95 88888.00 2013-09-30 12:54:32.625 273 12696.20 193.00 54753.90 88888.00 2013-09-30 12:54:32.750 273 12696.12 193.03 54753.93 88888.00 2013-09-30 12:54:32.875 273 12696.12 193.03 54753.93 88888.00 2013-09-30 12:54:33.000 273 12696.12 193.03 54753.95 88888.00 2013-09-30 12:54:33.125 273 12696.08 193.03 54753.93 88888.00 2013-09-30 12:54:33.250 273 12696.00 192.97 54753.93 88888.00 2013-09-30 12:54:33.375 273 12696.00 193.03 54753.93 88888.00 2013-09-30 12:54:33.500 273 12696.00 193.03 54753.93 88888.00 2013-09-30 12:54:33.625 273 12696.05 193.05 54753.93 88888.00 2013-09-30 12:54:33.750 273 12696.05 193.05 54753.93 88888.00 2013-09-30 12:54:33.875 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:34.000 273 12696.10 193.00 54753.93 88888.00 2013-09-30 12:54:34.125 273 12696.12 193.03 54753.95 88888.00 2013-09-30 12:54:34.250 273 12696.08 193.03 54753.93 88888.00 2013-09-30 12:54:34.375 273 12696.08 193.05 54753.93 88888.00 2013-09-30 12:54:34.500 273 12696.10 193.05 54753.93 88888.00 2013-09-30 12:54:34.625 273 12696.12 193.05 54753.90 88888.00 2013-09-30 12:54:34.750 273 12696.10 193.05 54753.88 88888.00 2013-09-30 12:54:34.875 273 12696.05 193.05 54753.90 88888.00 2013-09-30 12:54:35.000 273 12696.05 193.05 54753.88 88888.00 2013-09-30 12:54:35.125 273 12696.05 193.05 54753.88 88888.00 2013-09-30 12:54:35.250 273 12696.02 193.00 54753.93 88888.00 2013-09-30 12:54:35.375 273 12696.05 193.03 54753.93 88888.00 2013-09-30 12:54:35.500 273 12696.02 193.05 54753.93 88888.00 2013-09-30 12:54:35.625 273 12696.00 193.03 54753.95 88888.00 2013-09-30 12:54:35.750 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:35.875 273 12696.08 193.05 54753.93 88888.00 2013-09-30 12:54:36.000 273 12696.08 193.05 54753.93 88888.00 2013-09-30 12:54:36.125 273 12696.05 193.07 54753.93 88888.00 2013-09-30 12:54:36.250 273 12696.00 193.07 54753.95 88888.00 2013-09-30 12:54:36.375 273 12696.02 193.05 54753.95 88888.00 2013-09-30 12:54:36.500 273 12696.08 193.05 54753.93 88888.00 2013-09-30 12:54:36.625 273 12696.08 193.05 54753.95 88888.00 2013-09-30 12:54:36.750 273 12696.08 193.03 54753.95 88888.00 2013-09-30 12:54:36.875 273 12696.10 193.03 54753.93 88888.00 2013-09-30 12:54:37.000 273 12696.10 193.00 54753.93 88888.00 2013-09-30 12:54:37.125 273 12696.08 193.03 54753.90 88888.00 2013-09-30 12:54:37.250 273 12696.02 193.03 54753.90 88888.00 2013-09-30 12:54:37.375 273 12696.08 193.03 54753.90 88888.00 2013-09-30 12:54:37.500 273 12696.10 193.03 54753.93 88888.00 2013-09-30 12:54:37.625 273 12696.08 193.00 54753.93 88888.00 2013-09-30 12:54:37.750 273 12696.05 193.00 54753.93 88888.00 2013-09-30 12:54:37.875 273 12696.00 193.03 54753.90 88888.00 2013-09-30 12:54:38.000 273 12696.00 193.05 54753.90 88888.00 2013-09-30 12:54:38.125 273 12696.05 193.05 54753.93 88888.00 2013-09-30 12:54:38.250 273 12696.05 193.03 54753.90 88888.00 2013-09-30 12:54:38.375 273 12696.02 193.03 54753.90 88888.00 2013-09-30 12:54:38.500 273 12696.05 193.05 54753.90 88888.00 2013-09-30 12:54:38.625 273 12696.05 193.05 54753.93 88888.00 2013-09-30 12:54:38.750 273 12696.05 193.03 54753.93 88888.00 2013-09-30 12:54:38.875 273 12696.02 193.07 54753.93 88888.00 2013-09-30 12:54:39.000 273 12696.00 193.07 54753.90 88888.00 2013-09-30 12:54:39.125 273 12696.02 193.05 54753.93 88888.00 2013-09-30 12:54:39.250 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:39.375 273 12696.05 193.05 54753.93 88888.00 2013-09-30 12:54:39.500 273 12696.02 193.03 54753.95 88888.00 2013-09-30 12:54:39.625 273 12696.05 193.00 54753.93 88888.00 2013-09-30 12:54:39.750 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:39.875 273 12696.02 193.05 54753.95 88888.00 2013-09-30 12:54:40.000 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:40.125 273 12696.08 193.03 54753.95 88888.00 2013-09-30 12:54:40.250 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:40.375 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:40.500 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:40.625 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:40.750 273 12696.05 193.05 54753.97 88888.00 2013-09-30 12:54:40.875 273 12696.00 193.05 54753.95 88888.00 2013-09-30 12:54:41.000 273 12695.98 193.05 54753.93 88888.00 2013-09-30 12:54:41.125 273 12696.00 193.03 54753.93 88888.00 2013-09-30 12:54:41.250 273 12696.00 193.03 54753.93 88888.00 2013-09-30 12:54:41.375 273 12696.02 193.05 54753.95 88888.00 2013-09-30 12:54:41.500 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:41.625 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:41.750 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:41.875 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:42.000 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:42.125 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:42.250 273 12696.08 193.05 54753.95 88888.00 2013-09-30 12:54:42.375 273 12696.10 193.05 54753.95 88888.00 2013-09-30 12:54:42.500 273 12696.10 193.05 54753.97 88888.00 2013-09-30 12:54:42.625 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:42.750 273 12696.00 193.05 54753.95 88888.00 2013-09-30 12:54:42.875 273 12696.02 193.05 54753.97 88888.00 2013-09-30 12:54:43.000 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:43.125 273 12696.05 193.07 54753.97 88888.00 2013-09-30 12:54:43.250 273 12695.95 193.07 54753.97 88888.00 2013-09-30 12:54:43.375 273 12696.00 193.10 54753.95 88888.00 2013-09-30 12:54:43.500 273 12696.05 193.07 54753.95 88888.00 2013-09-30 12:54:43.625 273 12696.10 193.05 54753.97 88888.00 2013-09-30 12:54:43.750 273 12696.10 193.05 54753.97 88888.00 2013-09-30 12:54:43.875 273 12696.08 193.05 54753.97 88888.00 2013-09-30 12:54:44.000 273 12696.00 193.05 54753.97 88888.00 2013-09-30 12:54:44.125 273 12695.98 193.07 54753.97 88888.00 2013-09-30 12:54:44.250 273 12696.05 193.05 54753.95 88888.00 2013-09-30 12:54:44.375 273 12696.05 193.03 54753.95 88888.00 2013-09-30 12:54:44.500 273 12695.98 193.05 54753.97 88888.00 2013-09-30 12:54:44.625 273 12695.95 193.07 54753.95 88888.00 2013-09-30 12:54:44.750 273 12696.00 193.05 54753.95 88888.00 2013-09-30 12:54:44.875 273 12696.00 193.05 54753.97 88888.00 2013-09-30 12:54:45.000 273 12696.05 193.05 54753.97 88888.00 2013-09-30 12:54:45.125 273 12696.00 193.05 54754.00 88888.00 2013-09-30 12:54:45.250 273 12696.00 193.07 54753.97 88888.00 2013-09-30 12:54:45.375 273 12696.00 193.07 54753.95 88888.00 2013-09-30 12:54:45.500 273 12695.98 193.07 54753.95 88888.00 2013-09-30 12:54:45.625 273 12695.98 193.07 54753.93 88888.00 2013-09-30 12:54:45.750 273 12696.02 193.10 54753.95 88888.00 2013-09-30 12:54:45.875 273 12696.05 193.07 54753.95 88888.00 2013-09-30 12:54:46.000 273 12696.05 193.07 54753.95 88888.00 2013-09-30 12:54:46.125 273 12696.02 193.05 54753.97 88888.00 2013-09-30 12:54:46.250 273 12696.00 193.07 54753.95 88888.00 2013-09-30 12:54:46.375 273 12696.05 193.10 54753.97 88888.00 2013-09-30 12:54:46.500 273 12695.98 193.07 54753.95 88888.00 2013-09-30 12:54:46.625 273 12695.95 193.05 54753.95 88888.00 2013-09-30 12:54:46.750 273 12696.00 193.07 54753.97 88888.00 2013-09-30 12:54:46.875 273 12696.00 193.05 54754.00 88888.00 2013-09-30 12:54:47.000 273 12695.90 193.07 54753.97 88888.00 2013-09-30 12:54:47.125 273 12695.85 193.05 54753.97 88888.00 2013-09-30 12:54:47.250 273 12695.88 193.03 54753.97 88888.00 2013-09-30 12:54:47.375 273 12695.90 193.05 54754.00 88888.00 2013-09-30 12:54:47.500 273 12695.85 193.05 54754.00 88888.00 2013-09-30 12:54:47.625 273 12695.92 193.05 54754.00 88888.00 2013-09-30 12:54:47.750 273 12695.95 193.05 54754.00 88888.00 2013-09-30 12:54:47.875 273 12695.95 193.05 54754.00 88888.00 2013-09-30 12:54:48.000 273 12695.95 193.05 54754.00 88888.00 2013-09-30 12:54:48.125 273 12695.90 193.07 54754.00 88888.00 2013-09-30 12:54:48.250 273 12695.90 193.05 54754.00 88888.00 2013-09-30 12:54:48.375 273 12695.95 193.07 54754.00 88888.00 2013-09-30 12:54:48.500 273 12695.95 193.05 54754.03 88888.00 2013-09-30 12:54:48.625 273 12695.88 193.10 54754.03 88888.00 2013-09-30 12:54:48.750 273 12695.85 193.07 54754.00 88888.00 2013-09-30 12:54:48.875 273 12695.92 193.10 54753.97 88888.00 2013-09-30 12:54:49.000 273 12695.95 193.07 54753.97 88888.00 2013-09-30 12:54:49.125 273 12695.92 193.07 54754.00 88888.00 2013-09-30 12:54:49.250 273 12695.77 193.05 54753.97 88888.00 2013-09-30 12:54:49.375 273 12695.75 193.07 54753.97 88888.00 2013-09-30 12:54:49.500 273 12695.77 193.05 54753.97 88888.00 2013-09-30 12:54:49.625 273 12695.83 193.07 54753.97 88888.00 2013-09-30 12:54:49.750 273 12695.85 193.10 54753.97 88888.00 2013-09-30 12:54:49.875 273 12695.85 193.07 54754.00 88888.00 2013-09-30 12:54:50.000 273 12695.88 193.07 54754.03 88888.00 2013-09-30 12:54:50.125 273 12695.90 193.07 54754.00 88888.00 2013-09-30 12:54:50.250 273 12695.90 193.07 54754.00 88888.00 2013-09-30 12:54:50.375 273 12695.92 193.07 54754.00 88888.00 2013-09-30 12:54:50.500 273 12695.88 193.07 54754.00 88888.00 2013-09-30 12:54:50.625 273 12695.75 193.07 54753.97 88888.00 2013-09-30 12:54:50.750 273 12695.77 193.05 54753.97 88888.00 2013-09-30 12:54:50.875 273 12695.80 193.07 54753.97 88888.00 2013-09-30 12:54:51.000 273 12695.85 193.07 54753.97 88888.00 2013-09-30 12:54:51.125 273 12695.90 193.07 54753.97 88888.00 2013-09-30 12:54:51.250 273 12695.90 193.07 54754.03 88888.00 2013-09-30 12:54:51.375 273 12695.92 193.10 54754.03 88888.00 2013-09-30 12:54:51.500 273 12695.90 193.07 54754.00 88888.00 2013-09-30 12:54:51.625 273 12695.92 193.05 54753.97 88888.00 2013-09-30 12:54:51.750 273 12695.95 193.07 54753.97 88888.00 2013-09-30 12:54:51.875 273 12695.85 193.07 54753.97 88888.00 2013-09-30 12:54:52.000 273 12695.83 193.10 54753.97 88888.00 2013-09-30 12:54:52.125 273 12695.88 193.10 54754.00 88888.00 2013-09-30 12:54:52.250 273 12695.85 193.07 54753.97 88888.00 2013-09-30 12:54:52.375 273 12695.92 193.10 54753.97 88888.00 2013-09-30 12:54:52.500 273 12695.90 193.10 54754.00 88888.00 2013-09-30 12:54:52.625 273 12695.88 193.07 54754.00 88888.00 2013-09-30 12:54:52.750 273 12695.85 193.07 54754.00 88888.00 2013-09-30 12:54:52.875 273 12695.83 193.07 54754.00 88888.00 2013-09-30 12:54:53.000 273 12695.83 193.10 54754.00 88888.00 2013-09-30 12:54:53.125 273 12695.88 193.15 54753.97 88888.00 2013-09-30 12:54:53.250 273 12695.92 193.10 54754.00 88888.00 2013-09-30 12:54:53.375 273 12695.98 193.07 54753.97 88888.00 2013-09-30 12:54:53.500 273 12695.90 193.10 54753.97 88888.00 2013-09-30 12:54:53.625 273 12695.83 193.10 54754.03 88888.00 2013-09-30 12:54:53.750 273 12695.80 193.07 54754.00 88888.00 2013-09-30 12:54:53.875 273 12695.77 193.10 54754.00 88888.00 2013-09-30 12:54:54.000 273 12695.85 193.10 54754.00 88888.00 2013-09-30 12:54:54.125 273 12695.85 193.07 54753.97 88888.00 2013-09-30 12:54:54.250 273 12695.83 193.07 54753.97 88888.00 2013-09-30 12:54:54.375 273 12695.90 193.12 54754.00 88888.00 2013-09-30 12:54:54.500 273 12695.88 193.10 54754.00 88888.00 2013-09-30 12:54:54.625 273 12695.88 193.07 54753.95 88888.00 2013-09-30 12:54:54.750 273 12695.85 193.07 54753.97 88888.00 2013-09-30 12:54:54.875 273 12695.88 193.10 54753.97 88888.00 2013-09-30 12:54:55.000 273 12695.83 193.10 54753.97 88888.00 2013-09-30 12:54:55.125 273 12695.83 193.12 54753.95 88888.00 2013-09-30 12:54:55.250 273 12695.80 193.05 54753.97 88888.00 2013-09-30 12:54:55.375 273 12695.80 193.07 54753.97 88888.00 2013-09-30 12:54:55.500 273 12695.77 193.10 54753.95 88888.00 2013-09-30 12:54:55.625 273 12695.77 193.12 54753.97 88888.00 2013-09-30 12:54:55.750 273 12695.83 193.12 54753.97 88888.00 2013-09-30 12:54:55.875 273 12695.88 193.10 54753.97 88888.00 2013-09-30 12:54:56.000 273 12695.85 193.10 54753.95 88888.00 2013-09-30 12:54:56.125 273 12695.85 193.07 54753.97 88888.00 2013-09-30 12:54:56.250 273 12695.83 193.07 54753.95 88888.00 2013-09-30 12:54:56.375 273 12695.77 193.07 54753.95 88888.00 2013-09-30 12:54:56.500 273 12695.83 193.10 54754.00 88888.00 2013-09-30 12:54:56.625 273 12695.83 193.10 54754.00 88888.00 2013-09-30 12:54:56.750 273 12695.83 193.12 54753.97 88888.00 2013-09-30 12:54:56.875 273 12695.80 193.12 54754.00 88888.00 2013-09-30 12:54:57.000 273 12695.80 193.10 54753.97 88888.00 2013-09-30 12:54:57.125 273 12695.88 193.10 54753.97 88888.00 2013-09-30 12:54:57.250 273 12695.92 193.10 54753.97 88888.00 2013-09-30 12:54:57.375 273 12696.00 193.10 54753.95 88888.00 2013-09-30 12:54:57.500 273 12695.90 193.10 54753.95 88888.00 2013-09-30 12:54:57.625 273 12695.83 193.12 54753.93 88888.00 2013-09-30 12:54:57.750 273 12695.83 193.12 54753.97 88888.00 2013-09-30 12:54:57.875 273 12695.80 193.10 54753.95 88888.00 2013-09-30 12:54:58.000 273 12695.85 193.10 54753.95 88888.00 2013-09-30 12:54:58.125 273 12695.88 193.12 54753.95 88888.00 2013-09-30 12:54:58.250 273 12695.85 193.10 54753.97 88888.00 2013-09-30 12:54:58.375 273 12695.85 193.12 54753.97 88888.00 2013-09-30 12:54:58.500 273 12695.83 193.12 54753.95 88888.00 2013-09-30 12:54:58.625 273 12695.85 193.15 54753.97 88888.00 2013-09-30 12:54:58.750 273 12695.83 193.12 54753.95 88888.00 2013-09-30 12:54:58.875 273 12695.83 193.10 54753.95 88888.00 2013-09-30 12:54:59.000 273 12695.83 193.12 54753.95 88888.00 2013-09-30 12:54:59.125 273 12695.88 193.12 54753.95 88888.00 2013-09-30 12:54:59.250 273 12695.80 193.15 54753.97 88888.00 2013-09-30 12:54:59.375 273 12695.83 193.12 54753.97 88888.00 2013-09-30 12:54:59.500 273 12695.88 193.15 54753.97 88888.00 2013-09-30 12:54:59.625 273 12695.88 193.15 54753.97 88888.00 2013-09-30 12:54:59.750 273 12695.90 193.12 54753.95 88888.00 2013-09-30 12:54:59.875 273 12695.98 193.10 54753.97 88888.00 2013-09-30 12:55:00.000 273 12695.98 193.12 54753.97 88888.00 2013-09-30 12:55:00.125 273 12695.92 193.12 54753.97 88888.00 2013-09-30 12:55:00.250 273 12695.77 193.15 54753.97 88888.00 2013-09-30 12:55:00.375 273 12695.85 193.12 54753.97 88888.00 2013-09-30 12:55:00.500 273 12695.88 193.12 54753.97 88888.00 2013-09-30 12:55:00.625 273 12695.92 193.10 54754.00 88888.00 2013-09-30 12:55:00.750 273 12695.95 193.12 54753.97 88888.00 2013-09-30 12:55:00.875 273 12695.92 193.15 54754.00 88888.00 2013-09-30 12:55:01.000 273 12695.92 193.15 54753.97 88888.00 2013-09-30 12:55:01.125 273 12695.85 193.18 54753.97 88888.00 2013-09-30 12:55:01.250 273 12695.83 193.15 54753.97 88888.00 2013-09-30 12:55:01.375 273 12695.88 193.12 54753.97 88888.00 2013-09-30 12:55:01.500 273 12695.80 193.12 54753.97 88888.00 2013-09-30 12:55:01.625 273 12695.75 193.12 54753.97 88888.00 2013-09-30 12:55:01.750 273 12695.80 193.15 54754.00 88888.00 2013-09-30 12:55:01.875 273 12695.85 193.12 54753.97 88888.00 2013-09-30 12:55:02.000 273 12695.85 193.10 54753.97 88888.00 2013-09-30 12:55:02.125 273 12695.83 193.12 54753.97 88888.00 2013-09-30 12:55:02.250 273 12695.75 193.15 54753.95 88888.00 2013-09-30 12:55:02.375 273 12695.80 193.20 54753.95 88888.00 2013-09-30 12:55:02.500 273 12695.80 193.18 54753.97 88888.00 2013-09-30 12:55:02.625 273 12695.80 193.12 54753.95 88888.00 2013-09-30 12:55:02.750 273 12695.80 193.10 54753.95 88888.00 2013-09-30 12:55:02.875 273 12695.80 193.12 54753.95 88888.00 2013-09-30 12:55:03.000 273 12695.80 193.12 54753.95 88888.00 2013-09-30 12:55:03.125 273 12695.80 193.12 54753.97 88888.00 2013-09-30 12:55:03.250 273 12695.80 193.10 54753.97 88888.00 2013-09-30 12:55:03.375 273 12695.85 193.10 54753.97 88888.00 2013-09-30 12:55:03.500 273 12695.88 193.12 54753.97 88888.00 2013-09-30 12:55:03.625 273 12695.90 193.15 54753.95 88888.00 2013-09-30 12:55:03.750 273 12695.92 193.15 54753.95 88888.00 2013-09-30 12:55:03.875 273 12695.83 193.15 54753.95 88888.00 2013-09-30 12:55:04.000 273 12695.88 193.15 54753.95 88888.00 2013-09-30 12:55:04.125 273 12695.90 193.12 54753.93 88888.00 2013-09-30 12:55:04.250 273 12695.90 193.15 54753.97 88888.00 2013-09-30 12:55:04.375 273 12695.88 193.15 54753.97 88888.00 2013-09-30 12:55:04.500 273 12695.90 193.15 54753.97 88888.00 2013-09-30 12:55:04.625 273 12695.92 193.15 54753.95 88888.00 2013-09-30 12:55:04.750 273 12695.95 193.12 54753.97 88888.00 2013-09-30 12:55:04.875 273 12695.95 193.12 54754.00 88888.00 2013-09-30 12:55:05.000 273 12695.95 193.15 54753.97 88888.00 2013-09-30 12:55:05.125 273 12695.92 193.15 54753.97 88888.00 2013-09-30 12:55:05.250 273 12695.92 193.12 54753.97 88888.00 2013-09-30 12:55:05.375 273 12696.00 193.15 54753.97 88888.00 2013-09-30 12:55:05.500 273 12695.95 193.15 54753.97 88888.00 2013-09-30 12:55:05.625 273 12695.88 193.15 54753.95 88888.00 2013-09-30 12:55:05.750 273 12695.83 193.15 54753.95 88888.00 2013-09-30 12:55:05.875 273 12695.92 193.15 54753.95 88888.00 2013-09-30 12:55:06.000 273 12695.98 193.15 54753.93 88888.00 2013-09-30 12:55:06.125 273 12695.98 193.15 54753.95 88888.00 2013-09-30 12:55:06.250 273 12695.90 193.15 54753.97 88888.00 2013-09-30 12:55:06.375 273 12695.90 193.15 54753.97 88888.00 2013-09-30 12:55:06.500 273 12695.85 193.18 54753.97 88888.00 2013-09-30 12:55:06.625 273 12695.80 193.15 54753.97 88888.00 2013-09-30 12:55:06.750 273 12695.83 193.15 54753.95 88888.00 2013-09-30 12:55:06.875 273 12695.90 193.15 54753.97 88888.00 2013-09-30 12:55:07.000 273 12695.95 193.12 54753.95 88888.00 2013-09-30 12:55:07.125 273 12695.92 193.15 54753.97 88888.00 2013-09-30 12:55:07.250 273 12695.85 193.12 54753.97 88888.00 2013-09-30 12:55:07.375 273 12695.83 193.12 54753.97 88888.00 2013-09-30 12:55:07.500 273 12695.83 193.18 54754.00 88888.00 2013-09-30 12:55:07.625 273 12695.85 193.18 54754.00 88888.00 2013-09-30 12:55:07.750 273 12695.98 193.15 54753.97 88888.00 2013-09-30 12:55:07.875 273 12695.98 193.15 54753.95 88888.00 2013-09-30 12:55:08.000 273 12695.88 193.15 54753.95 88888.00 2013-09-30 12:55:08.125 273 12695.83 193.15 54753.95 88888.00 2013-09-30 12:55:08.250 273 12695.80 193.15 54753.97 88888.00 2013-09-30 12:55:08.375 273 12695.90 193.15 54753.95 88888.00 2013-09-30 12:55:08.500 273 12695.85 193.15 54753.95 88888.00 2013-09-30 12:55:08.625 273 12695.85 193.15 54753.95 88888.00 2013-09-30 12:55:08.750 273 12695.85 193.18 54753.97 88888.00 2013-09-30 12:55:08.875 273 12695.90 193.18 54753.95 88888.00 2013-09-30 12:55:09.000 273 12695.95 193.18 54753.97 88888.00 2013-09-30 12:55:09.125 273 12695.95 193.18 54753.95 88888.00 2013-09-30 12:55:09.250 273 12695.92 193.12 54753.97 88888.00 2013-09-30 12:55:09.375 273 12695.98 193.15 54753.95 88888.00 2013-09-30 12:55:09.500 273 12695.95 193.12 54753.95 88888.00 2013-09-30 12:55:09.625 273 12695.98 193.12 54753.93 88888.00 2013-09-30 12:55:09.750 273 12695.98 193.18 54753.95 88888.00 2013-09-30 12:55:09.875 273 12695.98 193.18 54753.95 88888.00 2013-09-30 12:55:10.000 273 12695.92 193.15 54753.95 88888.00 2013-09-30 12:55:10.125 273 12695.88 193.12 54753.97 88888.00 2013-09-30 12:55:10.250 273 12695.83 193.12 54754.00 88888.00 2013-09-30 12:55:10.375 273 12695.90 193.15 54754.00 88888.00 2013-09-30 12:55:10.500 273 12695.90 193.15 54753.97 88888.00 2013-09-30 12:55:10.625 273 12695.85 193.18 54753.95 88888.00 2013-09-30 12:55:10.750 273 12695.90 193.20 54753.95 88888.00 2013-09-30 12:55:10.875 273 12695.98 193.20 54753.95 88888.00 2013-09-30 12:55:11.000 273 12696.00 193.22 54753.95 88888.00 2013-09-30 12:55:11.125 273 12695.95 193.20 54753.95 88888.00 2013-09-30 12:55:11.250 273 12695.90 193.15 54753.95 88888.00 2013-09-30 12:55:11.375 273 12695.92 193.18 54753.93 88888.00 2013-09-30 12:55:11.500 273 12695.90 193.15 54753.95 88888.00 2013-09-30 12:55:11.625 273 12695.92 193.18 54753.97 88888.00 2013-09-30 12:55:11.750 273 12695.95 193.18 54753.97 88888.00 2013-09-30 12:55:11.875 273 12695.98 193.18 54753.97 88888.00 2013-09-30 12:55:12.000 273 12695.95 193.15 54753.95 88888.00 2013-09-30 12:55:12.125 273 12695.95 193.15 54753.95 88888.00 2013-09-30 12:55:12.250 273 12695.90 193.18 54753.95 88888.00 2013-09-30 12:55:12.375 273 12695.95 193.18 54753.93 88888.00 2013-09-30 12:55:12.500 273 12695.92 193.20 54753.93 88888.00 2013-09-30 12:55:12.625 273 12695.92 193.18 54753.95 88888.00 2013-09-30 12:55:12.750 273 12695.95 193.15 54753.95 88888.00 2013-09-30 12:55:12.875 273 12695.95 193.18 54753.93 88888.00 2013-09-30 12:55:13.000 273 12695.92 193.18 54753.95 88888.00 2013-09-30 12:55:13.125 273 12695.95 193.18 54753.95 88888.00 2013-09-30 12:55:13.250 273 12695.92 193.15 54753.95 88888.00 2013-09-30 12:55:13.375 273 12695.92 193.18 54753.95 88888.00 2013-09-30 12:55:13.500 273 12695.92 193.20 54753.93 88888.00 2013-09-30 12:55:13.625 273 12695.98 193.18 54753.90 88888.00 2013-09-30 12:55:13.750 273 12696.00 193.18 54753.93 88888.00 2013-09-30 12:55:13.875 273 12696.00 193.15 54753.95 88888.00 2013-09-30 12:55:14.000 273 12696.02 193.15 54753.95 88888.00 2013-09-30 12:55:14.125 273 12696.02 193.18 54753.95 88888.00 2013-09-30 12:55:14.250 273 12695.98 193.18 54753.95 88888.00 2013-09-30 12:55:14.375 273 12695.95 193.18 54753.95 88888.00 2013-09-30 12:55:14.500 273 12695.98 193.15 54753.95 88888.00 2013-09-30 12:55:14.625 273 12696.00 193.18 54753.97 88888.00 2013-09-30 12:55:14.750 273 12695.98 193.18 54754.00 88888.00 2013-09-30 12:55:14.875 273 12695.98 193.18 54754.00 88888.00 2013-09-30 12:55:15.000 273 12696.00 193.20 54753.95 88888.00 2013-09-30 12:55:15.125 273 12695.98 193.18 54753.95 88888.00 2013-09-30 12:55:15.250 273 12695.88 193.15 54753.97 88888.00 2013-09-30 12:55:15.375 273 12695.90 193.18 54753.97 88888.00 2013-09-30 12:55:15.500 273 12695.92 193.18 54753.97 88888.00 2013-09-30 12:55:15.625 273 12695.98 193.15 54753.97 88888.00 2013-09-30 12:55:15.750 273 12695.95 193.20 54753.97 88888.00 2013-09-30 12:55:15.875 273 12695.92 193.18 54753.97 88888.00 2013-09-30 12:55:16.000 273 12695.95 193.15 54753.95 88888.00 2013-09-30 12:55:16.125 273 12695.92 193.18 54754.00 88888.00 2013-09-30 12:55:16.250 273 12695.90 193.18 54753.97 88888.00 2013-09-30 12:55:16.375 273 12695.95 193.18 54753.97 88888.00 2013-09-30 12:55:16.500 273 12696.00 193.18 54753.97 88888.00 2013-09-30 12:55:16.625 273 12696.00 193.15 54753.97 88888.00 2013-09-30 12:55:16.750 273 12696.02 193.18 54753.95 88888.00 2013-09-30 12:55:16.875 273 12696.00 193.18 54753.97 88888.00 2013-09-30 12:55:17.000 273 12695.98 193.18 54754.00 88888.00 2013-09-30 12:55:17.125 273 12696.00 193.18 54753.97 88888.00 2013-09-30 12:55:17.250 273 12696.00 193.15 54753.97 88888.00 2013-09-30 12:55:17.375 273 12696.05 193.18 54753.97 88888.00 2013-09-30 12:55:17.500 273 12696.05 193.18 54753.97 88888.00 2013-09-30 12:55:17.625 273 12696.00 193.18 54753.95 88888.00 2013-09-30 12:55:17.750 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:17.875 273 12696.02 193.18 54753.95 88888.00 2013-09-30 12:55:18.000 273 12696.02 193.18 54753.95 88888.00 2013-09-30 12:55:18.125 273 12696.10 193.20 54753.95 88888.00 2013-09-30 12:55:18.250 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:18.375 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:18.500 273 12696.05 193.18 54753.95 88888.00 2013-09-30 12:55:18.625 273 12696.05 193.18 54753.93 88888.00 2013-09-30 12:55:18.750 273 12696.08 193.15 54753.93 88888.00 2013-09-30 12:55:18.875 273 12696.10 193.12 54753.95 88888.00 2013-09-30 12:55:19.000 273 12696.08 193.18 54753.93 88888.00 2013-09-30 12:55:19.125 273 12696.10 193.20 54753.95 88888.00 2013-09-30 12:55:19.250 273 12696.05 193.18 54753.97 88888.00 2013-09-30 12:55:19.375 273 12696.00 193.20 54753.97 88888.00 2013-09-30 12:55:19.500 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:19.625 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:19.750 273 12696.02 193.18 54753.95 88888.00 2013-09-30 12:55:19.875 273 12696.00 193.20 54753.95 88888.00 2013-09-30 12:55:20.000 273 12696.00 193.18 54753.93 88888.00 2013-09-30 12:55:20.125 273 12696.02 193.18 54753.95 88888.00 2013-09-30 12:55:20.250 273 12696.02 193.15 54753.93 88888.00 2013-09-30 12:55:20.375 273 12696.08 193.20 54753.93 88888.00 2013-09-30 12:55:20.500 273 12696.05 193.20 54753.93 88888.00 2013-09-30 12:55:20.625 273 12696.05 193.18 54753.95 88888.00 2013-09-30 12:55:20.750 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:20.875 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:21.000 273 12696.05 193.20 54753.97 88888.00 2013-09-30 12:55:21.125 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:55:21.250 273 12696.02 193.18 54754.00 88888.00 2013-09-30 12:55:21.375 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:21.500 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:21.625 273 12696.00 193.22 54753.95 88888.00 2013-09-30 12:55:21.750 273 12696.05 193.20 54753.93 88888.00 2013-09-30 12:55:21.875 273 12696.08 193.20 54753.93 88888.00 2013-09-30 12:55:22.000 273 12696.05 193.20 54753.93 88888.00 2013-09-30 12:55:22.125 273 12696.05 193.20 54753.95 88888.00 2013-09-30 12:55:22.250 273 12696.00 193.18 54753.97 88888.00 2013-09-30 12:55:22.375 273 12696.00 193.18 54753.95 88888.00 2013-09-30 12:55:22.500 273 12696.00 193.18 54753.93 88888.00 2013-09-30 12:55:22.625 273 12696.00 193.18 54753.95 88888.00 2013-09-30 12:55:22.750 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:22.875 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:23.000 273 12696.12 193.22 54753.95 88888.00 2013-09-30 12:55:23.125 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:23.250 273 12695.98 193.22 54753.97 88888.00 2013-09-30 12:55:23.375 273 12696.00 193.22 54753.95 88888.00 2013-09-30 12:55:23.500 273 12696.05 193.20 54753.95 88888.00 2013-09-30 12:55:23.625 273 12696.08 193.18 54753.97 88888.00 2013-09-30 12:55:23.750 273 12696.02 193.20 54753.95 88888.00 2013-09-30 12:55:23.875 273 12696.02 193.20 54753.93 88888.00 2013-09-30 12:55:24.000 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:24.125 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:24.250 273 12696.05 193.20 54753.97 88888.00 2013-09-30 12:55:24.375 273 12696.02 193.22 54754.00 88888.00 2013-09-30 12:55:24.500 273 12696.02 193.22 54753.95 88888.00 2013-09-30 12:55:24.625 273 12696.08 193.20 54753.93 88888.00 2013-09-30 12:55:24.750 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:24.875 273 12696.10 193.22 54753.95 88888.00 2013-09-30 12:55:25.000 273 12696.10 193.22 54753.95 88888.00 2013-09-30 12:55:25.125 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:25.250 273 12696.00 193.20 54753.97 88888.00 2013-09-30 12:55:25.375 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:25.500 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:55:25.625 273 12696.00 193.20 54753.97 88888.00 2013-09-30 12:55:25.750 273 12695.98 193.20 54753.95 88888.00 2013-09-30 12:55:25.875 273 12695.95 193.20 54753.97 88888.00 2013-09-30 12:55:26.000 273 12695.90 193.22 54753.97 88888.00 2013-09-30 12:55:26.125 273 12695.88 193.20 54753.95 88888.00 2013-09-30 12:55:26.250 273 12695.85 193.18 54753.95 88888.00 2013-09-30 12:55:26.375 273 12695.95 193.20 54753.95 88888.00 2013-09-30 12:55:26.500 273 12695.98 193.20 54753.95 88888.00 2013-09-30 12:55:26.625 273 12696.02 193.20 54753.93 88888.00 2013-09-30 12:55:26.750 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:26.875 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:27.000 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:27.125 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:27.250 273 12695.98 193.18 54753.97 88888.00 2013-09-30 12:55:27.375 273 12696.02 193.18 54753.95 88888.00 2013-09-30 12:55:27.500 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:27.625 273 12696.05 193.20 54753.97 88888.00 2013-09-30 12:55:27.750 273 12696.08 193.25 54753.97 88888.00 2013-09-30 12:55:27.875 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:55:28.000 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:28.125 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:28.250 273 12695.98 193.18 54753.97 88888.00 2013-09-30 12:55:28.375 273 12695.98 193.22 54754.00 88888.00 2013-09-30 12:55:28.500 273 12695.98 193.20 54754.00 88888.00 2013-09-30 12:55:28.625 273 12696.00 193.22 54753.97 88888.00 2013-09-30 12:55:28.750 273 12696.00 193.20 54753.93 88888.00 2013-09-30 12:55:28.875 273 12696.05 193.22 54753.93 88888.00 2013-09-30 12:55:29.000 273 12696.08 193.22 54753.93 88888.00 2013-09-30 12:55:29.125 273 12696.05 193.22 54753.97 88888.00 2013-09-30 12:55:29.250 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:29.375 273 12696.02 193.25 54753.97 88888.00 2013-09-30 12:55:29.500 273 12695.98 193.20 54753.97 88888.00 2013-09-30 12:55:29.625 273 12696.00 193.20 54753.97 88888.00 2013-09-30 12:55:29.750 273 12696.02 193.18 54753.97 88888.00 2013-09-30 12:55:29.875 273 12696.00 193.18 54754.00 88888.00 2013-09-30 12:55:30.000 273 12696.02 193.18 54753.97 88888.00 2013-09-30 12:55:30.125 273 12696.02 193.20 54753.95 88888.00 2013-09-30 12:55:30.250 273 12696.02 193.18 54753.93 88888.00 2013-09-30 12:55:30.375 273 12696.05 193.20 54753.95 88888.00 2013-09-30 12:55:30.500 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:30.625 273 12696.00 193.22 54753.97 88888.00 2013-09-30 12:55:30.750 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:30.875 273 12696.08 193.20 54753.93 88888.00 2013-09-30 12:55:31.000 273 12696.00 193.20 54753.95 88888.00 2013-09-30 12:55:31.125 273 12696.00 193.20 54753.95 88888.00 2013-09-30 12:55:31.250 273 12696.00 193.18 54753.97 88888.00 2013-09-30 12:55:31.375 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:31.500 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:31.625 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:31.750 273 12696.08 193.20 54753.95 88888.00 2013-09-30 12:55:31.875 273 12696.05 193.22 54753.95 88888.00 2013-09-30 12:55:32.000 273 12696.05 193.25 54753.95 88888.00 2013-09-30 12:55:32.125 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:32.250 273 12696.00 193.22 54753.97 88888.00 2013-09-30 12:55:32.375 273 12696.02 193.22 54753.93 88888.00 2013-09-30 12:55:32.500 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:32.625 273 12696.05 193.25 54753.95 88888.00 2013-09-30 12:55:32.750 273 12696.05 193.22 54753.95 88888.00 2013-09-30 12:55:32.875 273 12696.10 193.22 54753.95 88888.00 2013-09-30 12:55:33.000 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:33.125 273 12695.98 193.20 54753.95 88888.00 2013-09-30 12:55:33.250 273 12695.95 193.22 54753.95 88888.00 2013-09-30 12:55:33.375 273 12696.00 193.25 54753.95 88888.00 2013-09-30 12:55:33.500 273 12696.02 193.22 54753.95 88888.00 2013-09-30 12:55:33.625 273 12696.05 193.22 54753.93 88888.00 2013-09-30 12:55:33.750 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:33.875 273 12696.05 193.20 54753.97 88888.00 2013-09-30 12:55:34.000 273 12696.00 193.25 54753.97 88888.00 2013-09-30 12:55:34.125 273 12696.02 193.25 54754.00 88888.00 2013-09-30 12:55:34.250 273 12696.02 193.25 54753.97 88888.00 2013-09-30 12:55:34.375 273 12696.10 193.25 54753.95 88888.00 2013-09-30 12:55:34.500 273 12696.10 193.22 54753.95 88888.00 2013-09-30 12:55:34.625 273 12696.02 193.22 54753.95 88888.00 2013-09-30 12:55:34.750 273 12696.00 193.25 54753.95 88888.00 2013-09-30 12:55:34.875 273 12696.02 193.25 54753.97 88888.00 2013-09-30 12:55:35.000 273 12696.00 193.25 54753.97 88888.00 2013-09-30 12:55:35.125 273 12695.98 193.28 54753.95 88888.00 2013-09-30 12:55:35.250 273 12695.95 193.22 54753.95 88888.00 2013-09-30 12:55:35.375 273 12695.98 193.22 54753.97 88888.00 2013-09-30 12:55:35.500 273 12696.00 193.25 54753.97 88888.00 2013-09-30 12:55:35.625 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:35.750 273 12696.08 193.25 54753.97 88888.00 2013-09-30 12:55:35.875 273 12696.00 193.20 54753.97 88888.00 2013-09-30 12:55:36.000 273 12696.05 193.22 54753.95 88888.00 2013-09-30 12:55:36.125 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:36.250 273 12696.02 193.22 54753.95 88888.00 2013-09-30 12:55:36.375 273 12696.05 193.22 54753.95 88888.00 2013-09-30 12:55:36.500 273 12696.08 193.25 54753.97 88888.00 2013-09-30 12:55:36.625 273 12696.10 193.25 54753.97 88888.00 2013-09-30 12:55:36.750 273 12696.12 193.28 54754.00 88888.00 2013-09-30 12:55:36.875 273 12696.12 193.25 54753.97 88888.00 2013-09-30 12:55:37.000 273 12696.12 193.25 54753.95 88888.00 2013-09-30 12:55:37.125 273 12696.05 193.22 54753.93 88888.00 2013-09-30 12:55:37.250 273 12695.98 193.22 54753.97 88888.00 2013-09-30 12:55:37.375 273 12696.05 193.25 54753.97 88888.00 2013-09-30 12:55:37.500 273 12696.05 193.28 54753.97 88888.00 2013-09-30 12:55:37.625 273 12696.08 193.25 54753.97 88888.00 2013-09-30 12:55:37.750 273 12696.12 193.25 54753.95 88888.00 2013-09-30 12:55:37.875 273 12696.08 193.22 54753.95 88888.00 2013-09-30 12:55:38.000 273 12696.02 193.25 54753.95 88888.00 2013-09-30 12:55:38.125 273 12696.02 193.25 54753.97 88888.00 2013-09-30 12:55:38.250 273 12695.98 193.25 54753.97 88888.00 2013-09-30 12:55:38.375 273 12696.02 193.25 54753.97 88888.00 2013-09-30 12:55:38.500 273 12696.02 193.22 54753.97 88888.00 2013-09-30 12:55:38.625 273 12696.02 193.22 54753.95 88888.00 2013-09-30 12:55:38.750 273 12696.05 193.22 54753.95 88888.00 2013-09-30 12:55:38.875 273 12696.08 193.25 54753.97 88888.00 2013-09-30 12:55:39.000 273 12696.05 193.22 54753.95 88888.00 2013-09-30 12:55:39.125 273 12696.10 193.25 54753.95 88888.00 2013-09-30 12:55:39.250 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:55:39.375 273 12696.15 193.22 54754.00 88888.00 2013-09-30 12:55:39.500 273 12696.20 193.22 54754.00 88888.00 2013-09-30 12:55:39.625 273 12696.12 193.25 54754.00 88888.00 2013-09-30 12:55:39.750 273 12696.00 193.28 54754.00 88888.00 2013-09-30 12:55:39.875 273 12696.00 193.25 54754.00 88888.00 2013-09-30 12:55:40.000 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:55:40.125 273 12696.08 193.25 54754.00 88888.00 2013-09-30 12:55:40.250 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:40.375 273 12696.12 193.20 54753.95 88888.00 2013-09-30 12:55:40.500 273 12696.10 193.18 54753.95 88888.00 2013-09-30 12:55:40.625 273 12696.05 193.22 54753.97 88888.00 2013-09-30 12:55:40.750 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:40.875 273 12696.10 193.22 54753.95 88888.00 2013-09-30 12:55:41.000 273 12696.15 193.25 54753.97 88888.00 2013-09-30 12:55:41.125 273 12696.12 193.25 54753.97 88888.00 2013-09-30 12:55:41.250 273 12696.02 193.20 54753.95 88888.00 2013-09-30 12:55:41.375 273 12696.00 193.22 54753.95 88888.00 2013-09-30 12:55:41.500 273 12695.95 193.25 54753.97 88888.00 2013-09-30 12:55:41.625 273 12695.98 193.22 54753.97 88888.00 2013-09-30 12:55:41.750 273 12696.02 193.22 54753.97 88888.00 2013-09-30 12:55:41.875 273 12696.02 193.22 54753.95 88888.00 2013-09-30 12:55:42.000 273 12695.98 193.22 54753.95 88888.00 2013-09-30 12:55:42.125 273 12696.00 193.22 54753.95 88888.00 2013-09-30 12:55:42.250 273 12696.02 193.20 54753.95 88888.00 2013-09-30 12:55:42.375 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:42.500 273 12695.98 193.20 54753.97 88888.00 2013-09-30 12:55:42.625 273 12695.95 193.22 54754.00 88888.00 2013-09-30 12:55:42.750 273 12695.95 193.22 54754.00 88888.00 2013-09-30 12:55:42.875 273 12695.95 193.25 54754.00 88888.00 2013-09-30 12:55:43.000 273 12696.00 193.25 54753.97 88888.00 2013-09-30 12:55:43.125 273 12696.05 193.25 54753.97 88888.00 2013-09-30 12:55:43.250 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:55:43.375 273 12696.08 193.25 54754.03 88888.00 2013-09-30 12:55:43.500 273 12696.00 193.22 54754.03 88888.00 2013-09-30 12:55:43.625 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:55:43.750 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:43.875 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:55:44.000 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:55:44.125 273 12696.02 193.22 54754.05 88888.00 2013-09-30 12:55:44.250 273 12696.02 193.18 54754.03 88888.00 2013-09-30 12:55:44.375 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:55:44.500 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:44.625 273 12696.10 193.22 54754.00 88888.00 2013-09-30 12:55:44.750 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:55:44.875 273 12696.00 193.25 54754.03 88888.00 2013-09-30 12:55:45.000 273 12696.02 193.25 54754.00 88888.00 2013-09-30 12:55:45.125 273 12696.05 193.28 54754.00 88888.00 2013-09-30 12:55:45.250 273 12696.00 193.22 54753.97 88888.00 2013-09-30 12:55:45.375 273 12695.95 193.20 54754.00 88888.00 2013-09-30 12:55:45.500 273 12695.98 193.20 54754.00 88888.00 2013-09-30 12:55:45.625 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:45.750 273 12696.05 193.25 54754.00 88888.00 2013-09-30 12:55:45.875 273 12696.00 193.22 54753.97 88888.00 2013-09-30 12:55:46.000 273 12696.00 193.22 54754.00 88888.00 2013-09-30 12:55:46.125 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:55:46.250 273 12696.00 193.22 54754.03 88888.00 2013-09-30 12:55:46.375 273 12696.02 193.22 54753.97 88888.00 2013-09-30 12:55:46.500 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:46.625 273 12695.98 193.20 54753.97 88888.00 2013-09-30 12:55:46.750 273 12695.92 193.20 54754.00 88888.00 2013-09-30 12:55:46.875 273 12695.95 193.22 54754.00 88888.00 2013-09-30 12:55:47.000 273 12695.95 193.18 54754.00 88888.00 2013-09-30 12:55:47.125 273 12696.00 193.18 54754.00 88888.00 2013-09-30 12:55:47.250 273 12696.02 193.15 54754.00 88888.00 2013-09-30 12:55:47.375 273 12696.12 193.20 54754.00 88888.00 2013-09-30 12:55:47.500 273 12696.10 193.20 54753.97 88888.00 2013-09-30 12:55:47.625 273 12696.10 193.20 54753.97 88888.00 2013-09-30 12:55:47.750 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:55:47.875 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:55:48.000 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:48.125 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:48.250 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:55:48.375 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:48.500 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:55:48.625 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:55:48.750 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:55:48.875 273 12695.98 193.22 54754.00 88888.00 2013-09-30 12:55:49.000 273 12695.95 193.20 54754.00 88888.00 2013-09-30 12:55:49.125 273 12695.98 193.22 54754.03 88888.00 2013-09-30 12:55:49.250 273 12695.98 193.22 54754.03 88888.00 2013-09-30 12:55:49.375 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:49.500 273 12695.98 193.20 54754.03 88888.00 2013-09-30 12:55:49.625 273 12695.98 193.20 54754.03 88888.00 2013-09-30 12:55:49.750 273 12695.95 193.20 54754.05 88888.00 2013-09-30 12:55:49.875 273 12696.00 193.22 54754.00 88888.00 2013-09-30 12:55:50.000 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:50.125 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:50.250 273 12695.95 193.20 54754.00 88888.00 2013-09-30 12:55:50.375 273 12696.00 193.20 54754.00 88888.00 2013-09-30 12:55:50.500 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:50.625 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:55:50.750 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:55:50.875 273 12696.12 193.20 54754.00 88888.00 2013-09-30 12:55:51.000 273 12696.15 193.18 54754.00 88888.00 2013-09-30 12:55:51.125 273 12696.05 193.18 54754.00 88888.00 2013-09-30 12:55:51.250 273 12696.05 193.15 54754.03 88888.00 2013-09-30 12:55:51.375 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:55:51.500 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:55:51.625 273 12696.12 193.22 54753.97 88888.00 2013-09-30 12:55:51.750 273 12696.12 193.22 54753.97 88888.00 2013-09-30 12:55:51.875 273 12696.08 193.25 54754.00 88888.00 2013-09-30 12:55:52.000 273 12696.05 193.22 54753.97 88888.00 2013-09-30 12:55:52.125 273 12696.02 193.20 54753.97 88888.00 2013-09-30 12:55:52.250 273 12696.00 193.22 54754.00 88888.00 2013-09-30 12:55:52.375 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:52.500 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:52.625 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:55:52.750 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:52.875 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:53.000 273 12696.05 193.20 54753.97 88888.00 2013-09-30 12:55:53.125 273 12696.10 193.22 54754.00 88888.00 2013-09-30 12:55:53.250 273 12696.10 193.22 54754.00 88888.00 2013-09-30 12:55:53.375 273 12696.15 193.22 54753.97 88888.00 2013-09-30 12:55:53.500 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:55:53.625 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:55:53.750 273 12696.08 193.25 54754.00 88888.00 2013-09-30 12:55:53.875 273 12696.05 193.28 54754.00 88888.00 2013-09-30 12:55:54.000 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:55:54.125 273 12696.10 193.25 54754.00 88888.00 2013-09-30 12:55:54.250 273 12696.02 193.22 54754.00 88888.00 2013-09-30 12:55:54.375 273 12696.05 193.20 54753.97 88888.00 2013-09-30 12:55:54.500 273 12696.08 193.20 54753.97 88888.00 2013-09-30 12:55:54.625 273 12696.05 193.22 54753.97 88888.00 2013-09-30 12:55:54.750 273 12696.05 193.18 54754.00 88888.00 2013-09-30 12:55:54.875 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:55:55.000 273 12696.17 193.25 54754.03 88888.00 2013-09-30 12:55:55.125 273 12696.12 193.25 54754.05 88888.00 2013-09-30 12:55:55.250 273 12696.02 193.22 54754.05 88888.00 2013-09-30 12:55:55.375 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:55:55.500 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:55:55.625 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:55:55.750 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:55:55.875 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:55:56.000 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:55:56.125 273 12696.08 193.25 54754.00 88888.00 2013-09-30 12:55:56.250 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:55:56.375 273 12696.12 193.22 54754.03 88888.00 2013-09-30 12:55:56.500 273 12696.17 193.20 54754.03 88888.00 2013-09-30 12:55:56.625 273 12696.10 193.20 54754.00 88888.00 2013-09-30 12:55:56.750 273 12696.00 193.20 54754.00 88888.00 2013-09-30 12:55:56.875 273 12696.02 193.22 54754.00 88888.00 2013-09-30 12:55:57.000 273 12696.08 193.25 54754.03 88888.00 2013-09-30 12:55:57.125 273 12696.10 193.20 54754.00 88888.00 2013-09-30 12:55:57.250 273 12696.05 193.18 54753.97 88888.00 2013-09-30 12:55:57.375 273 12696.08 193.18 54753.97 88888.00 2013-09-30 12:55:57.500 273 12696.10 193.18 54753.97 88888.00 2013-09-30 12:55:57.625 273 12696.10 193.15 54754.00 88888.00 2013-09-30 12:55:57.750 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:55:57.875 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:58.000 273 12696.10 193.22 54754.00 88888.00 2013-09-30 12:55:58.125 273 12696.15 193.22 54754.00 88888.00 2013-09-30 12:55:58.250 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:55:58.375 273 12696.20 193.22 54754.03 88888.00 2013-09-30 12:55:58.500 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:55:58.625 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:55:58.750 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:55:58.875 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:55:59.000 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:55:59.125 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:55:59.250 273 12696.00 193.20 54754.03 88888.00 2013-09-30 12:55:59.375 273 12696.00 193.20 54754.03 88888.00 2013-09-30 12:55:59.500 273 12696.02 193.20 54754.05 88888.00 2013-09-30 12:55:59.625 273 12696.10 193.25 54754.03 88888.00 2013-09-30 12:55:59.750 273 12696.12 193.25 54754.03 88888.00 2013-09-30 12:55:59.875 273 12696.00 193.22 54754.00 88888.00 2013-09-30 12:56:00.000 273 12695.98 193.22 54754.00 88888.00 2013-09-30 12:56:00.125 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:00.250 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:00.375 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:00.500 273 12696.02 193.22 54754.00 88888.00 2013-09-30 12:56:00.625 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:56:00.750 273 12696.02 193.22 54754.05 88888.00 2013-09-30 12:56:00.875 273 12696.00 193.20 54754.05 88888.00 2013-09-30 12:56:01.000 273 12695.98 193.20 54754.03 88888.00 2013-09-30 12:56:01.125 273 12696.00 193.20 54754.03 88888.00 2013-09-30 12:56:01.250 273 12695.98 193.22 54754.05 88888.00 2013-09-30 12:56:01.375 273 12696.02 193.25 54754.03 88888.00 2013-09-30 12:56:01.500 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:01.625 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:01.750 273 12696.00 193.22 54754.00 88888.00 2013-09-30 12:56:01.875 273 12695.95 193.22 54754.00 88888.00 2013-09-30 12:56:02.000 273 12695.92 193.22 54753.97 88888.00 2013-09-30 12:56:02.125 273 12695.92 193.22 54754.03 88888.00 2013-09-30 12:56:02.250 273 12695.98 193.22 54754.03 88888.00 2013-09-30 12:56:02.375 273 12696.08 193.22 54754.05 88888.00 2013-09-30 12:56:02.500 273 12696.08 193.20 54754.05 88888.00 2013-09-30 12:56:02.625 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:02.750 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:02.875 273 12696.02 193.20 54754.05 88888.00 2013-09-30 12:56:03.000 273 12696.02 193.18 54754.03 88888.00 2013-09-30 12:56:03.125 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:56:03.250 273 12696.05 193.18 54754.03 88888.00 2013-09-30 12:56:03.375 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:03.500 273 12695.98 193.20 54754.00 88888.00 2013-09-30 12:56:03.625 273 12695.95 193.22 54754.03 88888.00 2013-09-30 12:56:03.750 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:03.875 273 12696.10 193.18 54754.00 88888.00 2013-09-30 12:56:04.000 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:56:04.125 273 12696.15 193.20 54754.00 88888.00 2013-09-30 12:56:04.250 273 12696.05 193.18 54754.03 88888.00 2013-09-30 12:56:04.375 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:04.500 273 12696.00 193.22 54754.03 88888.00 2013-09-30 12:56:04.625 273 12696.00 193.20 54754.03 88888.00 2013-09-30 12:56:04.750 273 12695.98 193.22 54754.03 88888.00 2013-09-30 12:56:04.875 273 12696.02 193.22 54754.05 88888.00 2013-09-30 12:56:05.000 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:05.125 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:05.250 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:05.375 273 12696.02 193.20 54754.05 88888.00 2013-09-30 12:56:05.500 273 12696.02 193.20 54754.05 88888.00 2013-09-30 12:56:05.625 273 12696.08 193.20 54754.05 88888.00 2013-09-30 12:56:05.750 273 12696.12 193.22 54754.05 88888.00 2013-09-30 12:56:05.875 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:06.000 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:06.125 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:56:06.250 273 12696.00 193.22 54754.00 88888.00 2013-09-30 12:56:06.375 273 12696.02 193.22 54754.00 88888.00 2013-09-30 12:56:06.500 273 12696.08 193.18 54754.03 88888.00 2013-09-30 12:56:06.625 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:06.750 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:06.875 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:07.000 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:07.125 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:07.250 273 12696.10 193.20 54754.05 88888.00 2013-09-30 12:56:07.375 273 12696.12 193.22 54754.05 88888.00 2013-09-30 12:56:07.500 273 12696.08 193.20 54754.05 88888.00 2013-09-30 12:56:07.625 273 12696.10 193.18 54754.03 88888.00 2013-09-30 12:56:07.750 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:56:07.875 273 12696.15 193.22 54754.03 88888.00 2013-09-30 12:56:08.000 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:08.125 273 12696.10 193.22 54754.00 88888.00 2013-09-30 12:56:08.250 273 12696.10 193.18 54754.03 88888.00 2013-09-30 12:56:08.375 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:08.500 273 12695.98 193.20 54754.03 88888.00 2013-09-30 12:56:08.625 273 12695.95 193.20 54754.03 88888.00 2013-09-30 12:56:08.750 273 12696.00 193.20 54754.05 88888.00 2013-09-30 12:56:08.875 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:09.000 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:56:09.125 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:09.250 273 12696.02 193.18 54754.03 88888.00 2013-09-30 12:56:09.375 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:56:09.500 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:56:09.625 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:09.750 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:09.875 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:10.000 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:10.125 273 12695.98 193.20 54754.03 88888.00 2013-09-30 12:56:10.250 273 12695.92 193.20 54754.03 88888.00 2013-09-30 12:56:10.375 273 12695.95 193.18 54754.03 88888.00 2013-09-30 12:56:10.500 273 12695.95 193.20 54754.03 88888.00 2013-09-30 12:56:10.625 273 12696.00 193.25 54754.05 88888.00 2013-09-30 12:56:10.750 273 12696.02 193.25 54754.05 88888.00 2013-09-30 12:56:10.875 273 12696.00 193.25 54754.03 88888.00 2013-09-30 12:56:11.000 273 12695.95 193.22 54754.05 88888.00 2013-09-30 12:56:11.125 273 12695.90 193.25 54754.03 88888.00 2013-09-30 12:56:11.250 273 12695.88 193.20 54754.05 88888.00 2013-09-30 12:56:11.375 273 12695.95 193.22 54754.05 88888.00 2013-09-30 12:56:11.500 273 12695.95 193.22 54754.03 88888.00 2013-09-30 12:56:11.625 273 12695.95 193.22 54754.00 88888.00 2013-09-30 12:56:11.750 273 12695.98 193.22 54754.00 88888.00 2013-09-30 12:56:11.875 273 12695.98 193.20 54754.03 88888.00 2013-09-30 12:56:12.000 273 12695.98 193.22 54754.03 88888.00 2013-09-30 12:56:12.125 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:12.250 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:12.375 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:12.500 273 12696.00 193.20 54754.05 88888.00 2013-09-30 12:56:12.625 273 12696.00 193.20 54754.07 88888.00 2013-09-30 12:56:12.750 273 12696.05 193.20 54754.07 88888.00 2013-09-30 12:56:12.875 273 12696.05 193.20 54754.05 88888.00 2013-09-30 12:56:13.000 273 12696.00 193.20 54754.03 88888.00 2013-09-30 12:56:13.125 273 12695.98 193.22 54754.03 88888.00 2013-09-30 12:56:13.250 273 12695.90 193.20 54754.03 88888.00 2013-09-30 12:56:13.375 273 12695.95 193.22 54754.03 88888.00 2013-09-30 12:56:13.500 273 12695.95 193.25 54754.03 88888.00 2013-09-30 12:56:13.625 273 12695.98 193.25 54754.05 88888.00 2013-09-30 12:56:13.750 273 12696.05 193.28 54754.03 88888.00 2013-09-30 12:56:13.875 273 12696.10 193.22 54754.05 88888.00 2013-09-30 12:56:14.000 273 12696.17 193.20 54754.05 88888.00 2013-09-30 12:56:14.125 273 12696.15 193.22 54754.07 88888.00 2013-09-30 12:56:14.250 273 12696.10 193.22 54754.10 88888.00 2013-09-30 12:56:14.375 273 12696.05 193.25 54754.05 88888.00 2013-09-30 12:56:14.500 273 12696.05 193.25 54754.05 88888.00 2013-09-30 12:56:14.625 273 12696.00 193.22 54754.07 88888.00 2013-09-30 12:56:14.750 273 12695.98 193.22 54754.07 88888.00 2013-09-30 12:56:14.875 273 12695.95 193.22 54754.05 88888.00 2013-09-30 12:56:15.000 273 12695.95 193.22 54754.05 88888.00 2013-09-30 12:56:15.125 273 12695.98 193.22 54754.05 88888.00 2013-09-30 12:56:15.250 273 12695.98 193.20 54754.03 88888.00 2013-09-30 12:56:15.375 273 12696.02 193.22 54754.07 88888.00 2013-09-30 12:56:15.500 273 12696.00 193.22 54754.05 88888.00 2013-09-30 12:56:15.625 273 12695.98 193.22 54754.05 88888.00 2013-09-30 12:56:15.750 273 12695.98 193.22 54754.05 88888.00 2013-09-30 12:56:15.875 273 12695.98 193.22 54754.07 88888.00 2013-09-30 12:56:16.000 273 12696.02 193.22 54754.05 88888.00 2013-09-30 12:56:16.125 273 12696.08 193.22 54754.05 88888.00 2013-09-30 12:56:16.250 273 12696.10 193.22 54754.05 88888.00 2013-09-30 12:56:16.375 273 12696.10 193.20 54754.05 88888.00 2013-09-30 12:56:16.500 273 12696.10 193.20 54754.05 88888.00 2013-09-30 12:56:16.625 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:56:16.750 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:16.875 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:56:17.000 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:56:17.125 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:56:17.250 273 12696.08 193.18 54754.00 88888.00 2013-09-30 12:56:17.375 273 12696.12 193.20 54753.97 88888.00 2013-09-30 12:56:17.500 273 12696.15 193.20 54754.00 88888.00 2013-09-30 12:56:17.625 273 12696.17 193.18 54754.03 88888.00 2013-09-30 12:56:17.750 273 12696.12 193.20 54754.05 88888.00 2013-09-30 12:56:17.875 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:18.000 273 12696.10 193.20 54754.00 88888.00 2013-09-30 12:56:18.125 273 12696.12 193.18 54754.00 88888.00 2013-09-30 12:56:18.250 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:18.375 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:18.500 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:18.625 273 12696.00 193.22 54754.03 88888.00 2013-09-30 12:56:18.750 273 12696.00 193.22 54754.03 88888.00 2013-09-30 12:56:18.875 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:19.000 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:19.125 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:19.250 273 12696.02 193.20 54754.05 88888.00 2013-09-30 12:56:19.375 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:19.500 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:19.625 273 12696.15 193.22 54754.03 88888.00 2013-09-30 12:56:19.750 273 12696.12 193.20 54754.05 88888.00 2013-09-30 12:56:19.875 273 12696.15 193.22 54754.05 88888.00 2013-09-30 12:56:20.000 273 12696.15 193.22 54754.05 88888.00 2013-09-30 12:56:20.125 273 12696.12 193.22 54754.07 88888.00 2013-09-30 12:56:20.250 273 12696.10 193.25 54754.05 88888.00 2013-09-30 12:56:20.375 273 12696.12 193.25 54754.05 88888.00 2013-09-30 12:56:20.500 273 12696.10 193.28 54754.05 88888.00 2013-09-30 12:56:20.625 273 12696.08 193.25 54754.05 88888.00 2013-09-30 12:56:20.750 273 12696.08 193.25 54754.07 88888.00 2013-09-30 12:56:20.875 273 12696.12 193.28 54754.07 88888.00 2013-09-30 12:56:21.000 273 12696.12 193.25 54754.07 88888.00 2013-09-30 12:56:21.125 273 12696.15 193.28 54754.05 88888.00 2013-09-30 12:56:21.250 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:21.375 273 12696.10 193.25 54754.05 88888.00 2013-09-30 12:56:21.500 273 12696.17 193.22 54754.03 88888.00 2013-09-30 12:56:21.625 273 12696.12 193.22 54754.00 88888.00 2013-09-30 12:56:21.750 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:56:21.875 273 12696.08 193.25 54754.00 88888.00 2013-09-30 12:56:22.000 273 12696.10 193.25 54753.97 88888.00 2013-09-30 12:56:22.125 273 12696.08 193.25 54754.03 88888.00 2013-09-30 12:56:22.250 273 12696.05 193.25 54754.05 88888.00 2013-09-30 12:56:22.375 273 12696.05 193.28 54754.05 88888.00 2013-09-30 12:56:22.500 273 12696.08 193.28 54754.07 88888.00 2013-09-30 12:56:22.625 273 12696.08 193.28 54754.03 88888.00 2013-09-30 12:56:22.750 273 12696.05 193.28 54754.03 88888.00 2013-09-30 12:56:22.875 273 12696.00 193.28 54754.03 88888.00 2013-09-30 12:56:23.000 273 12696.02 193.25 54754.00 88888.00 2013-09-30 12:56:23.125 273 12696.02 193.22 54754.05 88888.00 2013-09-30 12:56:23.250 273 12696.00 193.25 54754.05 88888.00 2013-09-30 12:56:23.375 273 12696.02 193.25 54754.05 88888.00 2013-09-30 12:56:23.500 273 12696.05 193.25 54754.03 88888.00 2013-09-30 12:56:23.625 273 12696.05 193.25 54754.03 88888.00 2013-09-30 12:56:23.750 273 12696.05 193.28 54754.03 88888.00 2013-09-30 12:56:23.875 273 12696.05 193.30 54754.00 88888.00 2013-09-30 12:56:24.000 273 12696.08 193.28 54754.03 88888.00 2013-09-30 12:56:24.125 273 12696.05 193.28 54754.00 88888.00 2013-09-30 12:56:24.250 273 12696.00 193.25 54754.00 88888.00 2013-09-30 12:56:24.375 273 12696.08 193.28 54754.00 88888.00 2013-09-30 12:56:24.500 273 12696.15 193.28 54754.03 88888.00 2013-09-30 12:56:24.625 273 12696.10 193.28 54754.03 88888.00 2013-09-30 12:56:24.750 273 12696.05 193.28 54754.03 88888.00 2013-09-30 12:56:24.875 273 12696.05 193.25 54754.03 88888.00 2013-09-30 12:56:25.000 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:56:25.125 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:25.250 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:25.375 273 12696.05 193.25 54754.03 88888.00 2013-09-30 12:56:25.500 273 12695.98 193.25 54754.05 88888.00 2013-09-30 12:56:25.625 273 12695.98 193.25 54754.05 88888.00 2013-09-30 12:56:25.750 273 12696.08 193.25 54754.05 88888.00 2013-09-30 12:56:25.875 273 12696.10 193.25 54754.05 88888.00 2013-09-30 12:56:26.000 273 12696.05 193.25 54754.00 88888.00 2013-09-30 12:56:26.125 273 12696.02 193.28 54754.03 88888.00 2013-09-30 12:56:26.250 273 12696.08 193.25 54754.05 88888.00 2013-09-30 12:56:26.375 273 12696.10 193.25 54754.05 88888.00 2013-09-30 12:56:26.500 273 12696.10 193.25 54754.03 88888.00 2013-09-30 12:56:26.625 273 12696.12 193.25 54754.03 88888.00 2013-09-30 12:56:26.750 273 12696.15 193.28 54754.05 88888.00 2013-09-30 12:56:26.875 273 12696.08 193.25 54754.03 88888.00 2013-09-30 12:56:27.000 273 12696.02 193.25 54754.03 88888.00 2013-09-30 12:56:27.125 273 12696.02 193.25 54754.05 88888.00 2013-09-30 12:56:27.250 273 12696.00 193.22 54754.05 88888.00 2013-09-30 12:56:27.375 273 12696.02 193.22 54754.05 88888.00 2013-09-30 12:56:27.500 273 12696.00 193.25 54754.03 88888.00 2013-09-30 12:56:27.625 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:27.750 273 12696.10 193.25 54754.03 88888.00 2013-09-30 12:56:27.875 273 12696.10 193.25 54754.03 88888.00 2013-09-30 12:56:28.000 273 12696.12 193.25 54754.00 88888.00 2013-09-30 12:56:28.125 273 12696.12 193.25 54754.03 88888.00 2013-09-30 12:56:28.250 273 12696.10 193.25 54754.00 88888.00 2013-09-30 12:56:28.375 273 12696.12 193.25 54753.97 88888.00 2013-09-30 12:56:28.500 273 12696.12 193.25 54754.00 88888.00 2013-09-30 12:56:28.625 273 12696.12 193.25 54754.00 88888.00 2013-09-30 12:56:28.750 273 12696.08 193.25 54754.03 88888.00 2013-09-30 12:56:28.875 273 12696.10 193.28 54754.00 88888.00 2013-09-30 12:56:29.000 273 12696.05 193.25 54754.00 88888.00 2013-09-30 12:56:29.125 273 12696.00 193.28 54754.03 88888.00 2013-09-30 12:56:29.250 273 12696.00 193.25 54754.03 88888.00 2013-09-30 12:56:29.375 273 12696.02 193.28 54754.00 88888.00 2013-09-30 12:56:29.500 273 12696.00 193.25 54754.00 88888.00 2013-09-30 12:56:29.625 273 12696.02 193.25 54754.03 88888.00 2013-09-30 12:56:29.750 273 12696.08 193.25 54754.03 88888.00 2013-09-30 12:56:29.875 273 12696.05 193.25 54754.03 88888.00 2013-09-30 12:56:30.000 273 12696.00 193.25 54754.03 88888.00 2013-09-30 12:56:30.125 273 12696.05 193.25 54754.03 88888.00 2013-09-30 12:56:30.250 273 12696.10 193.25 54754.03 88888.00 2013-09-30 12:56:30.375 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:56:30.500 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:30.625 273 12696.00 193.25 54754.03 88888.00 2013-09-30 12:56:30.750 273 12695.95 193.25 54754.05 88888.00 2013-09-30 12:56:30.875 273 12696.05 193.22 54754.07 88888.00 2013-09-30 12:56:31.000 273 12696.05 193.25 54754.07 88888.00 2013-09-30 12:56:31.125 273 12695.98 193.22 54754.07 88888.00 2013-09-30 12:56:31.250 273 12695.92 193.22 54754.05 88888.00 2013-09-30 12:56:31.375 273 12695.95 193.22 54754.05 88888.00 2013-09-30 12:56:31.500 273 12696.00 193.25 54754.05 88888.00 2013-09-30 12:56:31.625 273 12696.02 193.25 54754.05 88888.00 2013-09-30 12:56:31.750 273 12696.00 193.25 54754.05 88888.00 2013-09-30 12:56:31.875 273 12696.00 193.25 54754.05 88888.00 2013-09-30 12:56:32.000 273 12696.02 193.25 54754.03 88888.00 2013-09-30 12:56:32.125 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:32.250 273 12696.00 193.18 54754.03 88888.00 2013-09-30 12:56:32.375 273 12696.02 193.20 54754.03 88888.00 2013-09-30 12:56:32.500 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:56:32.625 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:32.750 273 12696.08 193.22 54754.05 88888.00 2013-09-30 12:56:32.875 273 12696.05 193.22 54754.05 88888.00 2013-09-30 12:56:33.000 273 12696.02 193.22 54754.00 88888.00 2013-09-30 12:56:33.125 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:33.250 273 12696.02 193.18 54754.05 88888.00 2013-09-30 12:56:33.375 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:33.500 273 12696.05 193.20 54754.05 88888.00 2013-09-30 12:56:33.625 273 12696.05 193.22 54754.07 88888.00 2013-09-30 12:56:33.750 273 12696.08 193.22 54754.07 88888.00 2013-09-30 12:56:33.875 273 12696.10 193.20 54754.05 88888.00 2013-09-30 12:56:34.000 273 12696.10 193.22 54754.05 88888.00 2013-09-30 12:56:34.125 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:34.250 273 12696.02 193.22 54754.07 88888.00 2013-09-30 12:56:34.375 273 12696.02 193.20 54754.05 88888.00 2013-09-30 12:56:34.500 273 12696.08 193.25 54754.10 88888.00 2013-09-30 12:56:34.625 273 12696.10 193.25 54754.07 88888.00 2013-09-30 12:56:34.750 273 12696.10 193.22 54754.05 88888.00 2013-09-30 12:56:34.875 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:35.000 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:35.125 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:35.250 273 12696.05 193.20 54754.05 88888.00 2013-09-30 12:56:35.375 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:35.500 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:35.625 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:35.750 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:35.875 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:36.000 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:56:36.125 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:36.250 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:56:36.375 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:56:36.500 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:56:36.625 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:36.750 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:36.875 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:37.000 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:37.125 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:56:37.250 273 12696.00 193.18 54754.03 88888.00 2013-09-30 12:56:37.375 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:37.500 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:37.625 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:37.750 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:37.875 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:38.000 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:38.125 273 12696.10 193.20 54754.03 88888.00 2013-09-30 12:56:38.250 273 12696.15 193.18 54754.03 88888.00 2013-09-30 12:56:38.375 273 12696.20 193.20 54754.05 88888.00 2013-09-30 12:56:38.500 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:56:38.625 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:38.750 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:38.875 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:56:39.000 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:39.125 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:39.250 273 12696.12 193.18 54754.00 88888.00 2013-09-30 12:56:39.375 273 12696.15 193.20 54754.00 88888.00 2013-09-30 12:56:39.500 273 12696.12 193.22 54754.00 88888.00 2013-09-30 12:56:39.625 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:56:39.750 273 12696.08 193.18 54754.00 88888.00 2013-09-30 12:56:39.875 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:40.000 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:56:40.125 273 12696.10 193.25 54754.05 88888.00 2013-09-30 12:56:40.250 273 12696.08 193.20 54754.05 88888.00 2013-09-30 12:56:40.375 273 12696.02 193.22 54754.03 88888.00 2013-09-30 12:56:40.500 273 12696.02 193.25 54754.00 88888.00 2013-09-30 12:56:40.625 273 12696.02 193.22 54754.00 88888.00 2013-09-30 12:56:40.750 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:56:40.875 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:41.000 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:41.125 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:41.250 273 12696.00 193.18 54754.03 88888.00 2013-09-30 12:56:41.375 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:56:41.500 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:56:41.625 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:41.750 273 12696.05 193.20 54754.00 88888.00 2013-09-30 12:56:41.875 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:56:42.000 273 12696.15 193.22 54754.00 88888.00 2013-09-30 12:56:42.125 273 12696.12 193.22 54754.03 88888.00 2013-09-30 12:56:42.250 273 12696.10 193.18 54754.03 88888.00 2013-09-30 12:56:42.375 273 12696.12 193.22 54754.05 88888.00 2013-09-30 12:56:42.500 273 12696.10 193.25 54754.03 88888.00 2013-09-30 12:56:42.625 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:56:42.750 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:56:42.875 273 12695.98 193.22 54754.03 88888.00 2013-09-30 12:56:43.000 273 12696.00 193.20 54754.00 88888.00 2013-09-30 12:56:43.125 273 12696.08 193.22 54754.00 88888.00 2013-09-30 12:56:43.250 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:56:43.375 273 12696.10 193.22 54754.03 88888.00 2013-09-30 12:56:43.500 273 12696.12 193.22 54754.05 88888.00 2013-09-30 12:56:43.625 273 12696.10 193.22 54754.05 88888.00 2013-09-30 12:56:43.750 273 12696.05 193.22 54754.03 88888.00 2013-09-30 12:56:43.875 273 12696.05 193.22 54754.00 88888.00 2013-09-30 12:56:44.000 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:44.125 273 12696.08 193.20 54754.03 88888.00 2013-09-30 12:56:44.250 273 12696.10 193.18 54754.03 88888.00 2013-09-30 12:56:44.375 273 12696.12 193.22 54754.00 88888.00 2013-09-30 12:56:44.500 273 12696.10 193.22 54753.97 88888.00 2013-09-30 12:56:44.625 273 12696.12 193.22 54754.00 88888.00 2013-09-30 12:56:44.750 273 12696.12 193.20 54754.00 88888.00 2013-09-30 12:56:44.875 273 12696.12 193.22 54754.00 88888.00 2013-09-30 12:56:45.000 273 12696.15 193.20 54754.00 88888.00 2013-09-30 12:56:45.125 273 12696.10 193.20 54754.05 88888.00 2013-09-30 12:56:45.250 273 12696.00 193.20 54754.03 88888.00 2013-09-30 12:56:45.375 273 12696.02 193.20 54754.00 88888.00 2013-09-30 12:56:45.500 273 12696.08 193.18 54754.00 88888.00 2013-09-30 12:56:45.625 273 12696.10 193.18 54754.00 88888.00 2013-09-30 12:56:45.750 273 12696.08 193.22 54754.03 88888.00 2013-09-30 12:56:45.875 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:46.000 273 12696.08 193.22 54753.97 88888.00 2013-09-30 12:56:46.125 273 12696.10 193.25 54754.00 88888.00 2013-09-30 12:56:46.250 273 12696.15 193.20 54754.00 88888.00 2013-09-30 12:56:46.375 273 12696.17 193.20 54754.00 88888.00 2013-09-30 12:56:46.500 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:56:46.625 273 12696.12 193.20 54754.03 88888.00 2013-09-30 12:56:46.750 273 12696.15 193.20 54754.03 88888.00 2013-09-30 12:56:46.875 273 12696.20 193.22 54754.05 88888.00 2013-09-30 12:56:47.000 273 12696.20 193.20 54754.05 88888.00 2013-09-30 12:56:47.125 273 12696.17 193.22 54754.05 88888.00 2013-09-30 12:56:47.250 273 12696.17 193.18 54753.97 88888.00 2013-09-30 12:56:47.375 273 12696.25 193.20 54754.03 88888.00 2013-09-30 12:56:47.500 273 12696.23 193.20 54754.03 88888.00 2013-09-30 12:56:47.625 273 12696.15 193.20 54754.00 88888.00 2013-09-30 12:56:47.750 273 12696.08 193.18 54754.00 88888.00 2013-09-30 12:56:47.875 273 12696.10 193.20 54754.00 88888.00 2013-09-30 12:56:48.000 273 12696.12 193.20 54754.00 88888.00 2013-09-30 12:56:48.125 273 12696.10 193.18 54754.03 88888.00 2013-09-30 12:56:48.250 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:48.375 273 12696.10 193.18 54754.05 88888.00 2013-09-30 12:56:48.500 273 12696.12 193.18 54754.03 88888.00 2013-09-30 12:56:48.625 273 12696.15 193.18 54754.05 88888.00 2013-09-30 12:56:48.750 273 12696.15 193.18 54754.05 88888.00 2013-09-30 12:56:48.875 273 12696.20 193.20 54754.05 88888.00 2013-09-30 12:56:49.000 273 12696.27 193.20 54754.03 88888.00 2013-09-30 12:56:49.125 273 12696.23 193.20 54754.05 88888.00 2013-09-30 12:56:49.250 273 12696.17 193.15 54754.03 88888.00 2013-09-30 12:56:49.375 273 12696.17 193.18 54754.05 88888.00 2013-09-30 12:56:49.500 273 12696.23 193.18 54754.03 88888.00 2013-09-30 12:56:49.625 273 12696.30 193.18 54754.05 88888.00 2013-09-30 12:56:49.750 273 12696.27 193.18 54754.03 88888.00 2013-09-30 12:56:49.875 273 12696.23 193.15 54754.03 88888.00 2013-09-30 12:56:50.000 273 12696.23 193.18 54754.00 88888.00 2013-09-30 12:56:50.125 273 12696.25 193.18 54754.05 88888.00 2013-09-30 12:56:50.250 273 12696.17 193.18 54754.07 88888.00 2013-09-30 12:56:50.375 273 12696.12 193.18 54754.03 88888.00 2013-09-30 12:56:50.500 273 12696.15 193.15 54754.05 88888.00 2013-09-30 12:56:50.625 273 12696.23 193.18 54754.05 88888.00 2013-09-30 12:56:50.750 273 12696.23 193.18 54754.05 88888.00 2013-09-30 12:56:50.875 273 12696.23 193.15 54754.05 88888.00 2013-09-30 12:56:51.000 273 12696.20 193.15 54754.03 88888.00 2013-09-30 12:56:51.125 273 12696.20 193.15 54754.00 88888.00 2013-09-30 12:56:51.250 273 12696.17 193.15 54754.00 88888.00 2013-09-30 12:56:51.375 273 12696.20 193.15 54753.97 88888.00 2013-09-30 12:56:51.500 273 12696.20 193.15 54754.00 88888.00 2013-09-30 12:56:51.625 273 12696.23 193.18 54754.00 88888.00 2013-09-30 12:56:51.750 273 12696.23 193.18 54754.03 88888.00 2013-09-30 12:56:51.875 273 12696.23 193.18 54754.03 88888.00 2013-09-30 12:56:52.000 273 12696.20 193.15 54754.03 88888.00 2013-09-30 12:56:52.125 273 12696.12 193.15 54754.03 88888.00 2013-09-30 12:56:52.250 273 12696.10 193.12 54754.03 88888.00 2013-09-30 12:56:52.375 273 12696.17 193.18 54754.05 88888.00 2013-09-30 12:56:52.500 273 12696.20 193.20 54754.05 88888.00 2013-09-30 12:56:52.625 273 12696.20 193.20 54754.05 88888.00 2013-09-30 12:56:52.750 273 12696.15 193.15 54754.03 88888.00 2013-09-30 12:56:52.875 273 12696.15 193.15 54754.05 88888.00 2013-09-30 12:56:53.000 273 12696.20 193.18 54754.03 88888.00 2013-09-30 12:56:53.125 273 12696.20 193.20 54754.03 88888.00 2013-09-30 12:56:53.250 273 12696.20 193.18 54754.05 88888.00 2013-09-30 12:56:53.375 273 12696.23 193.20 54754.07 88888.00 2013-09-30 12:56:53.500 273 12696.15 193.18 54754.03 88888.00 2013-09-30 12:56:53.625 273 12696.10 193.15 54754.00 88888.00 2013-09-30 12:56:53.750 273 12696.12 193.18 54754.05 88888.00 2013-09-30 12:56:53.875 273 12696.12 193.18 54754.03 88888.00 2013-09-30 12:56:54.000 273 12696.08 193.20 54754.00 88888.00 2013-09-30 12:56:54.125 273 12696.05 193.20 54754.03 88888.00 2013-09-30 12:56:54.250 273 12696.08 193.20 54754.07 88888.00 2013-09-30 12:56:54.375 273 12696.08 193.18 54754.07 88888.00 2013-09-30 12:56:54.500 273 12696.05 193.20 54754.05 88888.00 2013-09-30 12:56:54.625 273 12696.12 193.20 54754.05 88888.00 2013-09-30 12:56:54.750 273 12696.12 193.18 54754.05 88888.00 2013-09-30 12:56:54.875 273 12696.15 193.18 54754.05 88888.00 2013-09-30 12:56:55.000 273 12696.17 193.18 54754.05 88888.00 2013-09-30 12:56:55.125 273 12696.17 193.15 54754.07 88888.00 2013-09-30 12:56:55.250 273 12696.15 193.15 54754.05 88888.00 2013-09-30 12:56:55.375 273 12696.20 193.15 54754.03 88888.00 2013-09-30 12:56:55.500 273 12696.27 193.15 54754.03 88888.00 2013-09-30 12:56:55.625 273 12696.27 193.15 54754.03 88888.00 2013-09-30 12:56:55.750 273 12696.23 193.15 54754.05 88888.00 2013-09-30 12:56:55.875 273 12696.17 193.15 54754.05 88888.00 2013-09-30 12:56:56.000 273 12696.20 193.15 54754.03 88888.00 2013-09-30 12:56:56.125 273 12696.20 193.15 54754.05 88888.00 2013-09-30 12:56:56.250 273 12696.15 193.12 54754.05 88888.00 2013-09-30 12:56:56.375 273 12696.17 193.15 54754.05 88888.00 2013-09-30 12:56:56.500 273 12696.12 193.18 54754.05 88888.00 2013-09-30 12:56:56.625 273 12696.15 193.18 54754.05 88888.00 2013-09-30 12:56:56.750 273 12696.20 193.18 54754.05 88888.00 2013-09-30 12:56:56.875 273 12696.25 193.15 54754.05 88888.00 2013-09-30 12:56:57.000 273 12696.20 193.15 54754.03 88888.00 2013-09-30 12:56:57.125 273 12696.15 193.15 54754.03 88888.00 2013-09-30 12:56:57.250 273 12696.10 193.15 54754.05 88888.00 2013-09-30 12:56:57.375 273 12696.17 193.18 54754.07 88888.00 2013-09-30 12:56:57.500 273 12696.20 193.18 54754.05 88888.00 2013-09-30 12:56:57.625 273 12696.27 193.15 54754.05 88888.00 2013-09-30 12:56:57.750 273 12696.27 193.15 54754.03 88888.00 2013-09-30 12:56:57.875 273 12696.25 193.12 54754.07 88888.00 2013-09-30 12:56:58.000 273 12696.25 193.12 54754.07 88888.00 2013-09-30 12:56:58.125 273 12696.23 193.12 54754.07 88888.00 2013-09-30 12:56:58.250 273 12696.23 193.15 54754.05 88888.00 2013-09-30 12:56:58.375 273 12696.20 193.12 54754.03 88888.00 2013-09-30 12:56:58.500 273 12696.15 193.12 54754.07 88888.00 2013-09-30 12:56:58.625 273 12696.17 193.12 54754.10 88888.00 2013-09-30 12:56:58.750 273 12696.17 193.12 54754.12 88888.00 2013-09-30 12:56:58.875 273 12696.17 193.15 54754.15 88888.00 2013-09-30 12:56:59.000 273 12696.15 193.15 54754.12 88888.00 2013-09-30 12:56:59.125 273 12696.15 193.15 54754.12 88888.00 2013-09-30 12:56:59.250 273 12696.17 193.10 54754.12 88888.00 2013-09-30 12:56:59.375 273 12696.23 193.12 54754.12 88888.00 2013-09-30 12:56:59.500 273 12696.20 193.12 54754.10 88888.00 2013-09-30 12:56:59.625 273 12696.20 193.15 54754.10 88888.00 2013-09-30 12:56:59.750 273 12696.15 193.12 54754.10 88888.00 2013-09-30 12:56:59.875 273 12696.15 193.15 54754.12 88888.00 2013-09-30 12:57:00.000 273 12696.20 193.12 54754.10 88888.00 2013-09-30 12:57:00.125 273 12696.23 193.10 54754.12 88888.00 2013-09-30 12:57:00.250 273 12696.17 193.12 54754.12 88888.00 2013-09-30 12:57:00.375 273 12696.20 193.18 54754.15 88888.00 2013-09-30 12:57:00.500 273 12696.15 193.15 54754.12 88888.00 2013-09-30 12:57:00.625 273 12696.12 193.12 54754.12 88888.00 2013-09-30 12:57:00.750 273 12696.15 193.18 54754.12 88888.00 2013-09-30 12:57:00.875 273 12696.20 193.15 54754.12 88888.00 2013-09-30 12:57:01.000 273 12696.20 193.15 54754.12 88888.00 2013-09-30 12:57:01.125 273 12696.23 193.12 54754.15 88888.00 2013-09-30 12:57:01.250 273 12696.17 193.10 54754.15 88888.00 2013-09-30 12:57:01.375 273 12696.25 193.12 54754.12 88888.00 2013-09-30 12:57:01.500 273 12696.30 193.12 54754.12 88888.00 2013-09-30 12:57:01.625 273 12696.27 193.12 54754.10 88888.00 2013-09-30 12:57:01.750 273 12696.23 193.12 54754.12 88888.00 2013-09-30 12:57:01.875 273 12696.20 193.10 54754.10 88888.00 2013-09-30 12:57:02.000 273 12696.23 193.10 54754.12 88888.00 2013-09-30 12:57:02.125 273 12696.25 193.12 54754.12 88888.00 2013-09-30 12:57:02.250 273 12696.23 193.10 54754.10 88888.00 2013-09-30 12:57:02.375 273 12696.25 193.10 54754.10 88888.00 2013-09-30 12:57:02.500 273 12696.23 193.12 54754.10 88888.00 2013-09-30 12:57:02.625 273 12696.17 193.15 54754.12 88888.00 2013-09-30 12:57:02.750 273 12696.17 193.12 54754.15 88888.00 2013-09-30 12:57:02.875 273 12696.17 193.12 54754.10 88888.00 2013-09-30 12:57:03.000 273 12696.23 193.12 54754.10 88888.00 2013-09-30 12:57:03.125 273 12696.25 193.12 54754.12 88888.00 2013-09-30 12:57:03.250 273 12696.17 193.12 54754.12 88888.00 2013-09-30 12:57:03.375 273 12696.17 193.12 54754.15 88888.00 2013-09-30 12:57:03.500 273 12696.12 193.12 54754.15 88888.00 2013-09-30 12:57:03.625 273 12696.08 193.12 54754.10 88888.00 2013-09-30 12:57:03.750 273 12696.05 193.12 54754.10 88888.00 2013-09-30 12:57:03.875 273 12696.05 193.15 54754.12 88888.00 2013-09-30 12:57:04.000 273 12696.08 193.12 54754.10 88888.00 2013-09-30 12:57:04.125 273 12696.05 193.12 54754.12 88888.00 2013-09-30 12:57:04.250 273 12696.02 193.10 54754.15 88888.00 2013-09-30 12:57:04.375 273 12696.02 193.12 54754.12 88888.00 2013-09-30 12:57:04.500 273 12696.05 193.12 54754.12 88888.00 2013-09-30 12:57:04.625 273 12696.08 193.10 54754.12 88888.00 2013-09-30 12:57:04.750 273 12696.05 193.12 54754.15 88888.00 2013-09-30 12:57:04.875 273 12696.02 193.12 54754.10 88888.00 2013-09-30 12:57:05.000 273 12696.05 193.12 54754.10 88888.00 2013-09-30 12:57:05.125 273 12696.05 193.12 54754.12 88888.00 2013-09-30 12:57:05.250 273 12696.05 193.15 54754.12 88888.00 2013-09-30 12:57:05.375 273 12696.05 193.15 54754.12 88888.00 2013-09-30 12:57:05.500 273 12696.05 193.12 54754.15 88888.00 2013-09-30 12:57:05.625 273 12696.02 193.12 54754.15 88888.00 2013-09-30 12:57:05.750 273 12696.02 193.12 54754.15 88888.00 2013-09-30 12:57:05.875 273 12696.02 193.15 54754.15 88888.00 2013-09-30 12:57:06.000 273 12696.08 193.12 54754.15 88888.00 2013-09-30 12:57:06.125 273 12696.12 193.15 54754.15 88888.00 2013-09-30 12:57:06.250 273 12696.08 193.10 54754.15 88888.00 2013-09-30 12:57:06.375 273 12696.12 193.10 54754.10 88888.00 2013-09-30 12:57:06.500 273 12696.20 193.12 54754.10 88888.00 2013-09-30 12:57:06.625 273 12696.27 193.12 54754.12 88888.00 2013-09-30 12:57:06.750 273 12696.23 193.10 54754.12 88888.00 2013-09-30 12:57:06.875 273 12696.15 193.12 54754.12 88888.00 2013-09-30 12:57:07.000 273 12696.12 193.10 54754.10 88888.00 2013-09-30 12:57:07.125 273 12696.12 193.10 54754.10 88888.00 2013-09-30 12:57:07.250 273 12696.12 193.07 54754.12 88888.00 2013-09-30 12:57:07.375 273 12696.20 193.10 54754.15 88888.00 2013-09-30 12:57:07.500 273 12696.20 193.10 54754.10 88888.00 2013-09-30 12:57:07.625 273 12696.17 193.10 54754.10 88888.00 2013-09-30 12:57:07.750 273 12696.25 193.07 54754.12 88888.00 2013-09-30 12:57:07.875 273 12696.25 193.07 54754.12 88888.00 2013-09-30 12:57:08.000 273 12696.23 193.05 54754.12 88888.00 2013-09-30 12:57:08.125 273 12696.20 193.07 54754.12 88888.00 2013-09-30 12:57:08.250 273 12696.15 193.10 54754.15 88888.00 2013-09-30 12:57:08.375 273 12696.25 193.12 54754.12 88888.00 2013-09-30 12:57:08.500 273 12696.27 193.12 54754.12 88888.00 2013-09-30 12:57:08.625 273 12696.25 193.12 54754.12 88888.00 2013-09-30 12:57:08.750 273 12696.23 193.10 54754.12 88888.00 2013-09-30 12:57:08.875 273 12696.23 193.12 54754.12 88888.00 2013-09-30 12:57:09.000 273 12696.20 193.12 54754.10 88888.00 2013-09-30 12:57:09.125 273 12696.23 193.12 54754.12 88888.00 2013-09-30 12:57:09.250 273 12696.17 193.10 54754.15 88888.00 2013-09-30 12:57:09.375 273 12696.17 193.07 54754.10 88888.00 2013-09-30 12:57:09.500 273 12696.15 193.10 54754.10 88888.00 2013-09-30 12:57:09.625 273 12696.15 193.07 54754.10 88888.00 2013-09-30 12:57:09.750 273 12696.23 193.07 54754.10 88888.00 2013-09-30 12:57:09.875 273 12696.23 193.07 54754.10 88888.00 2013-09-30 12:57:10.000 273 12696.17 193.05 54754.10 88888.00 2013-09-30 12:57:10.125 273 12696.17 193.07 54754.12 88888.00 2013-09-30 12:57:10.250 273 12696.20 193.10 54754.12 88888.00 2013-09-30 12:57:10.375 273 12696.20 193.07 54754.12 88888.00 2013-09-30 12:57:10.500 273 12696.20 193.10 54754.15 88888.00 2013-09-30 12:57:10.625 273 12696.17 193.10 54754.18 88888.00 2013-09-30 12:57:10.750 273 12696.20 193.07 54754.12 88888.00 2013-09-30 12:57:10.875 273 12696.25 193.10 54754.15 88888.00 2013-09-30 12:57:11.000 273 12696.25 193.07 54754.12 88888.00 2013-09-30 12:57:11.125 273 12696.20 193.10 54754.12 88888.00 2013-09-30 12:57:11.250 273 12696.08 193.07 54754.12 88888.00 2013-09-30 12:57:11.375 273 12696.08 193.07 54754.12 88888.00 2013-09-30 12:57:11.500 273 12696.10 193.07 54754.12 88888.00 2013-09-30 12:57:11.625 273 12696.10 193.07 54754.12 88888.00 2013-09-30 12:57:11.750 273 12696.10 193.10 54754.15 88888.00 2013-09-30 12:57:11.875 273 12696.08 193.10 54754.15 88888.00 2013-09-30 12:57:12.000 273 12696.08 193.10 54754.15 88888.00 2013-09-30 12:57:12.125 273 12696.10 193.07 54754.15 88888.00 2013-09-30 12:57:12.250 273 12696.12 193.10 54754.12 88888.00 2013-09-30 12:57:12.375 273 12696.23 193.07 54754.12 88888.00 2013-09-30 12:57:12.500 273 12696.23 193.07 54754.12 88888.00 2013-09-30 12:57:12.625 273 12696.25 193.05 54754.15 88888.00 2013-09-30 12:57:12.750 273 12696.25 193.07 54754.15 88888.00 2013-09-30 12:57:12.875 273 12696.25 193.07 54754.15 88888.00 2013-09-30 12:57:13.000 273 12696.25 193.07 54754.15 88888.00 2013-09-30 12:57:13.125 273 12696.25 193.05 54754.12 88888.00 2013-09-30 12:57:13.250 273 12696.23 193.05 54754.12 88888.00 2013-09-30 12:57:13.375 273 12696.20 193.05 54754.10 88888.00 2013-09-30 12:57:13.500 273 12696.17 193.05 54754.12 88888.00 2013-09-30 12:57:13.625 273 12696.17 193.07 54754.15 88888.00 2013-09-30 12:57:13.750 273 12696.15 193.07 54754.15 88888.00 2013-09-30 12:57:13.875 273 12696.17 193.10 54754.12 88888.00 2013-09-30 12:57:14.000 273 12696.23 193.07 54754.12 88888.00 2013-09-30 12:57:14.125 273 12696.17 193.07 54754.12 88888.00 2013-09-30 12:57:14.250 273 12696.10 193.05 54754.12 88888.00 2013-09-30 12:57:14.375 273 12696.17 193.05 54754.15 88888.00 2013-09-30 12:57:14.500 273 12696.23 193.07 54754.15 88888.00 2013-09-30 12:57:14.625 273 12696.20 193.07 54754.12 88888.00 2013-09-30 12:57:14.750 273 12696.20 193.07 54754.15 88888.00 2013-09-30 12:57:14.875 273 12696.20 193.07 54754.12 88888.00 2013-09-30 12:57:15.000 273 12696.23 193.07 54754.12 88888.00 2013-09-30 12:57:15.125 273 12696.23 193.05 54754.15 88888.00 2013-09-30 12:57:15.250 273 12696.20 193.05 54754.15 88888.00 2013-09-30 12:57:15.375 273 12696.23 193.07 54754.12 88888.00 2013-09-30 12:57:15.500 273 12696.25 193.07 54754.12 88888.00 2013-09-30 12:57:15.625 273 12696.25 193.05 54754.12 88888.00 2013-09-30 12:57:15.750 273 12696.20 193.03 54754.15 88888.00 2013-09-30 12:57:15.875 273 12696.17 193.05 54754.12 88888.00 2013-09-30 12:57:16.000 273 12696.20 193.05 54754.12 88888.00 2013-09-30 12:57:16.125 273 12696.25 193.05 54754.10 88888.00 2013-09-30 12:57:16.250 273 12696.17 193.00 54754.12 88888.00 2013-09-30 12:57:16.375 273 12696.20 193.03 54754.12 88888.00 2013-09-30 12:57:16.500 273 12696.23 193.03 54754.12 88888.00 2013-09-30 12:57:16.625 273 12696.25 193.00 54754.12 88888.00 2013-09-30 12:57:16.750 273 12696.25 193.03 54754.15 88888.00 2013-09-30 12:57:16.875 273 12696.20 193.05 54754.15 88888.00 2013-09-30 12:57:17.000 273 12696.23 193.03 54754.12 88888.00 2013-09-30 12:57:17.125 273 12696.23 193.05 54754.18 88888.00 2013-09-30 12:57:17.250 273 12696.23 193.03 54754.18 88888.00 2013-09-30 12:57:17.375 273 12696.33 193.03 54754.15 88888.00 2013-09-30 12:57:17.500 273 12696.27 193.05 54754.15 88888.00 2013-09-30 12:57:17.625 273 12696.17 193.05 54754.15 88888.00 2013-09-30 12:57:17.750 273 12696.15 193.05 54754.15 88888.00 2013-09-30 12:57:17.875 273 12696.15 193.05 54754.12 88888.00 2013-09-30 12:57:18.000 273 12696.15 193.03 54754.15 88888.00 2013-09-30 12:57:18.125 273 12696.15 193.03 54754.15 88888.00 2013-09-30 12:57:18.250 273 12696.08 193.03 54754.12 88888.00 2013-09-30 12:57:18.375 273 12696.17 193.03 54754.12 88888.00 2013-09-30 12:57:18.500 273 12696.27 193.00 54754.12 88888.00 2013-09-30 12:57:18.625 273 12696.27 193.00 54754.15 88888.00 2013-09-30 12:57:18.750 273 12696.23 193.05 54754.15 88888.00 2013-09-30 12:57:18.875 273 12696.20 193.05 54754.15 88888.00 2013-09-30 12:57:19.000 273 12696.23 193.03 54754.12 88888.00 2013-09-30 12:57:19.125 273 12696.33 193.05 54754.12 88888.00 2013-09-30 12:57:19.250 273 12696.27 193.00 54754.12 88888.00 2013-09-30 12:57:19.375 273 12696.27 193.03 54754.12 88888.00 2013-09-30 12:57:19.500 273 12696.20 193.03 54754.15 88888.00 2013-09-30 12:57:19.625 273 12696.23 193.03 54754.15 88888.00 2013-09-30 12:57:19.750 273 12696.30 193.05 54754.12 88888.00 2013-09-30 12:57:19.875 273 12696.30 193.03 54754.12 88888.00 2013-09-30 12:57:20.000 273 12696.20 193.03 54754.10 88888.00 2013-09-30 12:57:20.125 273 12696.15 193.03 54754.15 88888.00 2013-09-30 12:57:20.250 273 12696.12 193.03 54754.15 88888.00 2013-09-30 12:57:20.375 273 12696.23 193.05 54754.15 88888.00 2013-09-30 12:57:20.500 273 12696.25 193.03 54754.15 88888.00 2013-09-30 12:57:20.625 273 12696.20 193.05 54754.12 88888.00 2013-09-30 12:57:20.750 273 12696.25 193.03 54754.15 88888.00 2013-09-30 12:57:20.875 273 12696.23 193.00 54754.12 88888.00 2013-09-30 12:57:21.000 273 12696.20 193.03 54754.15 88888.00 2013-09-30 12:57:21.125 273 12696.23 193.00 54754.18 88888.00 2013-09-30 12:57:21.250 273 12696.23 193.03 54754.15 88888.00 2013-09-30 12:57:21.375 273 12696.23 193.03 54754.12 88888.00 2013-09-30 12:57:21.500 273 12696.23 193.03 54754.15 88888.00 2013-09-30 12:57:21.625 273 12696.25 193.00 54754.15 88888.00 2013-09-30 12:57:21.750 273 12696.23 193.00 54754.15 88888.00 2013-09-30 12:57:21.875 273 12696.25 193.00 54754.15 88888.00 2013-09-30 12:57:22.000 273 12696.30 193.00 54754.18 88888.00 2013-09-30 12:57:22.125 273 12696.27 193.03 54754.18 88888.00 2013-09-30 12:57:22.250 273 12696.25 192.97 54754.18 88888.00 2013-09-30 12:57:22.375 273 12696.30 193.03 54754.15 88888.00 2013-09-30 12:57:22.500 273 12696.33 193.03 54754.15 88888.00 2013-09-30 12:57:22.625 273 12696.35 193.00 54754.15 88888.00 2013-09-30 12:57:22.750 273 12696.33 193.00 54754.18 88888.00 2013-09-30 12:57:22.875 273 12696.35 193.00 54754.15 88888.00 2013-09-30 12:57:23.000 273 12696.33 193.00 54754.15 88888.00 2013-09-30 12:57:23.125 273 12696.25 193.00 54754.15 88888.00 2013-09-30 12:57:23.250 273 12696.20 192.97 54754.12 88888.00 2013-09-30 12:57:23.375 273 12696.23 193.05 54754.15 88888.00 2013-09-30 12:57:23.500 273 12696.25 193.05 54754.15 88888.00 2013-09-30 12:57:23.625 273 12696.27 193.03 54754.15 88888.00 2013-09-30 12:57:23.750 273 12696.30 193.00 54754.12 88888.00 2013-09-30 12:57:23.875 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:24.000 273 12696.35 193.00 54754.15 88888.00 2013-09-30 12:57:24.125 273 12696.42 193.03 54754.18 88888.00 2013-09-30 12:57:24.250 273 12696.35 193.00 54754.15 88888.00 2013-09-30 12:57:24.375 273 12696.33 193.00 54754.15 88888.00 2013-09-30 12:57:24.500 273 12696.33 193.03 54754.15 88888.00 2013-09-30 12:57:24.625 273 12696.30 193.03 54754.18 88888.00 2013-09-30 12:57:24.750 273 12696.25 193.05 54754.18 88888.00 2013-09-30 12:57:24.875 273 12696.23 193.05 54754.15 88888.00 2013-09-30 12:57:25.000 273 12696.23 193.00 54754.15 88888.00 2013-09-30 12:57:25.125 273 12696.20 193.03 54754.18 88888.00 2013-09-30 12:57:25.250 273 12696.17 193.00 54754.15 88888.00 2013-09-30 12:57:25.375 273 12696.23 193.00 54754.15 88888.00 2013-09-30 12:57:25.500 273 12696.25 193.00 54754.15 88888.00 2013-09-30 12:57:25.625 273 12696.27 193.00 54754.12 88888.00 2013-09-30 12:57:25.750 273 12696.27 193.00 54754.12 88888.00 2013-09-30 12:57:25.875 273 12696.30 193.03 54754.15 88888.00 2013-09-30 12:57:26.000 273 12696.30 193.03 54754.15 88888.00 2013-09-30 12:57:26.125 273 12696.27 193.00 54754.15 88888.00 2013-09-30 12:57:26.250 273 12696.27 193.00 54754.15 88888.00 2013-09-30 12:57:26.375 273 12696.35 193.03 54754.15 88888.00 2013-09-30 12:57:26.500 273 12696.30 193.03 54754.18 88888.00 2013-09-30 12:57:26.625 273 12696.30 193.00 54754.18 88888.00 2013-09-30 12:57:26.750 273 12696.30 192.97 54754.15 88888.00 2013-09-30 12:57:26.875 273 12696.33 193.00 54754.15 88888.00 2013-09-30 12:57:27.000 273 12696.33 193.00 54754.15 88888.00 2013-09-30 12:57:27.125 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:27.250 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:27.375 273 12696.30 193.00 54754.18 88888.00 2013-09-30 12:57:27.500 273 12696.27 193.00 54754.15 88888.00 2013-09-30 12:57:27.625 273 12696.25 193.00 54754.15 88888.00 2013-09-30 12:57:27.750 273 12696.27 193.00 54754.15 88888.00 2013-09-30 12:57:27.875 273 12696.33 193.00 54754.15 88888.00 2013-09-30 12:57:28.000 273 12696.33 193.00 54754.12 88888.00 2013-09-30 12:57:28.125 273 12696.25 193.00 54754.15 88888.00 2013-09-30 12:57:28.250 273 12696.17 192.97 54754.15 88888.00 2013-09-30 12:57:28.375 273 12696.17 193.00 54754.12 88888.00 2013-09-30 12:57:28.500 273 12696.20 192.97 54754.12 88888.00 2013-09-30 12:57:28.625 273 12696.27 192.97 54754.12 88888.00 2013-09-30 12:57:28.750 273 12696.33 193.00 54754.15 88888.00 2013-09-30 12:57:28.875 273 12696.33 193.00 54754.18 88888.00 2013-09-30 12:57:29.000 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:29.125 273 12696.27 193.00 54754.12 88888.00 2013-09-30 12:57:29.250 273 12696.25 193.00 54754.15 88888.00 2013-09-30 12:57:29.375 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:29.500 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:29.625 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:29.750 273 12696.23 193.00 54754.12 88888.00 2013-09-30 12:57:29.875 273 12696.27 192.97 54754.12 88888.00 2013-09-30 12:57:30.000 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:30.125 273 12696.27 192.95 54754.18 88888.00 2013-09-30 12:57:30.250 273 12696.25 192.95 54754.18 88888.00 2013-09-30 12:57:30.375 273 12696.25 192.97 54754.18 88888.00 2013-09-30 12:57:30.500 273 12696.27 193.00 54754.15 88888.00 2013-09-30 12:57:30.625 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:30.750 273 12696.35 192.97 54754.15 88888.00 2013-09-30 12:57:30.875 273 12696.30 192.97 54754.15 88888.00 2013-09-30 12:57:31.000 273 12696.20 192.97 54754.15 88888.00 2013-09-30 12:57:31.125 273 12696.23 193.03 54754.18 88888.00 2013-09-30 12:57:31.250 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:31.375 273 12696.27 192.97 54754.15 88888.00 2013-09-30 12:57:31.500 273 12696.27 192.97 54754.15 88888.00 2013-09-30 12:57:31.625 273 12696.27 192.97 54754.12 88888.00 2013-09-30 12:57:31.750 273 12696.33 192.97 54754.12 88888.00 2013-09-30 12:57:31.875 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:32.000 273 12696.33 193.00 54754.12 88888.00 2013-09-30 12:57:32.125 273 12696.30 192.97 54754.15 88888.00 2013-09-30 12:57:32.250 273 12696.20 192.97 54754.15 88888.00 2013-09-30 12:57:32.375 273 12696.25 193.00 54754.18 88888.00 2013-09-30 12:57:32.500 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:32.625 273 12696.33 193.00 54754.15 88888.00 2013-09-30 12:57:32.750 273 12696.30 192.97 54754.15 88888.00 2013-09-30 12:57:32.875 273 12696.27 193.03 54754.15 88888.00 2013-09-30 12:57:33.000 273 12696.30 193.00 54754.12 88888.00 2013-09-30 12:57:33.125 273 12696.30 192.97 54754.12 88888.00 2013-09-30 12:57:33.250 273 12696.35 193.00 54754.15 88888.00 2013-09-30 12:57:33.375 273 12696.40 193.00 54754.15 88888.00 2013-09-30 12:57:33.500 273 12696.40 193.00 54754.12 88888.00 2013-09-30 12:57:33.625 273 12696.38 192.97 54754.12 88888.00 2013-09-30 12:57:33.750 273 12696.33 192.95 54754.15 88888.00 2013-09-30 12:57:33.875 273 12696.35 193.00 54754.15 88888.00 2013-09-30 12:57:34.000 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:34.125 273 12696.15 192.97 54754.15 88888.00 2013-09-30 12:57:34.250 273 12696.15 192.97 54754.18 88888.00 2013-09-30 12:57:34.375 273 12696.27 192.97 54754.18 88888.00 2013-09-30 12:57:34.500 273 12696.30 192.97 54754.18 88888.00 2013-09-30 12:57:34.625 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:34.750 273 12696.23 192.95 54754.12 88888.00 2013-09-30 12:57:34.875 273 12696.30 192.95 54754.15 88888.00 2013-09-30 12:57:35.000 273 12696.38 192.95 54754.12 88888.00 2013-09-30 12:57:35.125 273 12696.33 192.97 54754.15 88888.00 2013-09-30 12:57:35.250 273 12696.23 192.95 54754.18 88888.00 2013-09-30 12:57:35.375 273 12696.27 192.97 54754.15 88888.00 2013-09-30 12:57:35.500 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:35.625 273 12696.27 192.97 54754.15 88888.00 2013-09-30 12:57:35.750 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:35.875 273 12696.20 192.95 54754.12 88888.00 2013-09-30 12:57:36.000 273 12696.25 192.97 54754.12 88888.00 2013-09-30 12:57:36.125 273 12696.30 192.97 54754.15 88888.00 2013-09-30 12:57:36.250 273 12696.30 192.97 54754.18 88888.00 2013-09-30 12:57:36.375 273 12696.30 193.00 54754.15 88888.00 2013-09-30 12:57:36.500 273 12696.30 192.97 54754.12 88888.00 2013-09-30 12:57:36.625 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:36.750 273 12696.23 192.97 54754.15 88888.00 2013-09-30 12:57:36.875 273 12696.23 192.95 54754.18 88888.00 2013-09-30 12:57:37.000 273 12696.23 192.95 54754.12 88888.00 2013-09-30 12:57:37.125 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:37.250 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:37.375 273 12696.25 192.93 54754.15 88888.00 2013-09-30 12:57:37.500 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:37.625 273 12696.30 192.93 54754.15 88888.00 2013-09-30 12:57:37.750 273 12696.30 192.95 54754.18 88888.00 2013-09-30 12:57:37.875 273 12696.23 192.95 54754.18 88888.00 2013-09-30 12:57:38.000 273 12696.20 192.95 54754.15 88888.00 2013-09-30 12:57:38.125 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:38.250 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:38.375 273 12696.25 192.97 54754.15 88888.00 2013-09-30 12:57:38.500 273 12696.33 192.97 54754.18 88888.00 2013-09-30 12:57:38.625 273 12696.30 192.97 54754.18 88888.00 2013-09-30 12:57:38.750 273 12696.25 192.95 54754.18 88888.00 2013-09-30 12:57:38.875 273 12696.27 192.93 54754.15 88888.00 2013-09-30 12:57:39.000 273 12696.30 192.93 54754.18 88888.00 2013-09-30 12:57:39.125 273 12696.33 192.95 54754.20 88888.00 2013-09-30 12:57:39.250 273 12696.25 192.95 54754.18 88888.00 2013-09-30 12:57:39.375 273 12696.35 192.95 54754.15 88888.00 2013-09-30 12:57:39.500 273 12696.38 192.95 54754.15 88888.00 2013-09-30 12:57:39.625 273 12696.35 192.95 54754.18 88888.00 2013-09-30 12:57:39.750 273 12696.35 192.95 54754.18 88888.00 2013-09-30 12:57:39.875 273 12696.27 192.95 54754.18 88888.00 2013-09-30 12:57:40.000 273 12696.23 192.95 54754.18 88888.00 2013-09-30 12:57:40.125 273 12696.25 192.95 54754.15 88888.00 2013-09-30 12:57:40.250 273 12696.33 192.93 54754.15 88888.00 2013-09-30 12:57:40.375 273 12696.38 192.95 54754.18 88888.00 2013-09-30 12:57:40.500 273 12696.33 192.95 54754.15 88888.00 2013-09-30 12:57:40.625 273 12696.27 192.93 54754.15 88888.00 2013-09-30 12:57:40.750 273 12696.25 192.93 54754.18 88888.00 2013-09-30 12:57:40.875 273 12696.25 192.95 54754.18 88888.00 2013-09-30 12:57:41.000 273 12696.27 192.93 54754.15 88888.00 2013-09-30 12:57:41.125 273 12696.27 192.93 54754.18 88888.00 2013-09-30 12:57:41.250 273 12696.20 192.95 54754.18 88888.00 2013-09-30 12:57:41.375 273 12696.23 192.93 54754.18 88888.00 2013-09-30 12:57:41.500 273 12696.20 192.93 54754.15 88888.00 2013-09-30 12:57:41.625 273 12696.20 192.93 54754.15 88888.00 2013-09-30 12:57:41.750 273 12696.23 192.90 54754.15 88888.00 2013-09-30 12:57:41.875 273 12696.30 192.93 54754.15 88888.00 2013-09-30 12:57:42.000 273 12696.27 192.95 54754.12 88888.00 2013-09-30 12:57:42.125 273 12696.20 192.93 54754.15 88888.00 2013-09-30 12:57:42.250 273 12696.15 192.95 54754.15 88888.00 2013-09-30 12:57:42.375 273 12696.17 192.93 54754.15 88888.00 2013-09-30 12:57:42.500 273 12696.20 192.93 54754.15 88888.00 2013-09-30 12:57:42.625 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:42.750 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:42.875 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:43.000 273 12696.25 192.90 54754.15 88888.00 2013-09-30 12:57:43.125 273 12696.25 192.90 54754.15 88888.00 2013-09-30 12:57:43.250 273 12696.17 192.93 54754.15 88888.00 2013-09-30 12:57:43.375 273 12696.20 192.93 54754.15 88888.00 2013-09-30 12:57:43.500 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:43.625 273 12696.23 192.95 54754.15 88888.00 2013-09-30 12:57:43.750 273 12696.25 192.93 54754.15 88888.00 2013-09-30 12:57:43.875 273 12696.35 192.95 54754.15 88888.00 2013-09-30 12:57:44.000 273 12696.38 192.95 54754.15 88888.00 2013-09-30 12:57:44.125 273 12696.35 192.95 54754.15 88888.00 2013-09-30 12:57:44.250 273 12696.25 192.95 54754.15 88888.00 2013-09-30 12:57:44.375 273 12696.27 192.95 54754.15 88888.00 2013-09-30 12:57:44.500 273 12696.30 192.93 54754.15 88888.00 2013-09-30 12:57:44.625 273 12696.25 192.95 54754.18 88888.00 2013-09-30 12:57:44.750 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:44.875 273 12696.17 192.95 54754.15 88888.00 2013-09-30 12:57:45.000 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:45.125 273 12696.30 192.93 54754.12 88888.00 2013-09-30 12:57:45.250 273 12696.25 192.93 54754.15 88888.00 2013-09-30 12:57:45.375 273 12696.25 192.93 54754.15 88888.00 2013-09-30 12:57:45.500 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:45.625 273 12696.23 192.95 54754.15 88888.00 2013-09-30 12:57:45.750 273 12696.25 192.93 54754.15 88888.00 2013-09-30 12:57:45.875 273 12696.23 192.93 54754.15 88888.00 2013-09-30 12:57:46.000 273 12696.20 192.90 54754.12 88888.00 2013-09-30 12:57:46.125 273 12696.20 192.93 54754.15 88888.00 2013-09-30 12:57:46.250 273 12696.17 192.90 54754.12 88888.00 2013-09-30 12:57:46.375 273 12696.25 192.90 54754.12 88888.00 2013-09-30 12:57:46.500 273 12696.30 192.93 54754.15 88888.00 2013-09-30 12:57:46.625 273 12696.30 192.93 54754.15 88888.00 2013-09-30 12:57:46.750 273 12696.27 192.90 54754.12 88888.00 2013-09-30 12:57:46.875 273 12696.33 192.90 54754.15 88888.00 2013-09-30 12:57:47.000 273 12696.27 192.90 54754.12 88888.00 2013-09-30 12:57:47.125 273 12696.30 192.93 54754.12 88888.00 2013-09-30 12:57:47.250 273 12696.23 192.93 54754.12 88888.00 2013-09-30 12:57:47.375 273 12696.20 192.93 54754.12 88888.00 2013-09-30 12:57:47.500 273 12696.25 192.95 54754.12 88888.00 2013-09-30 12:57:47.625 273 12696.33 192.93 54754.15 88888.00 2013-09-30 12:57:47.750 273 12696.27 192.93 54754.15 88888.00 2013-09-30 12:57:47.875 273 12696.27 192.93 54754.18 88888.00 2013-09-30 12:57:48.000 273 12696.30 192.95 54754.12 88888.00 2013-09-30 12:57:48.125 273 12696.27 192.93 54754.15 88888.00 2013-09-30 12:57:48.250 273 12696.25 192.90 54754.18 88888.00 2013-09-30 12:57:48.375 273 12696.33 192.93 54754.15 88888.00 2013-09-30 12:57:48.500 273 12696.33 192.90 54754.15 88888.00 2013-09-30 12:57:48.625 273 12696.33 192.90 54754.12 88888.00 2013-09-30 12:57:48.750 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:57:48.875 273 12696.25 192.90 54754.15 88888.00 2013-09-30 12:57:49.000 273 12696.25 192.93 54754.12 88888.00 2013-09-30 12:57:49.125 273 12696.25 192.90 54754.18 88888.00 2013-09-30 12:57:49.250 273 12696.23 192.90 54754.18 88888.00 2013-09-30 12:57:49.375 273 12696.27 192.90 54754.15 88888.00 2013-09-30 12:57:49.500 273 12696.25 192.90 54754.12 88888.00 2013-09-30 12:57:49.625 273 12696.23 192.93 54754.12 88888.00 2013-09-30 12:57:49.750 273 12696.30 192.88 54754.15 88888.00 2013-09-30 12:57:49.875 273 12696.35 192.90 54754.12 88888.00 2013-09-30 12:57:50.000 273 12696.35 192.90 54754.15 88888.00 2013-09-30 12:57:50.125 273 12696.25 192.88 54754.15 88888.00 2013-09-30 12:57:50.250 273 12696.27 192.90 54754.12 88888.00 2013-09-30 12:57:50.375 273 12696.33 192.90 54754.15 88888.00 2013-09-30 12:57:50.500 273 12696.33 192.88 54754.15 88888.00 2013-09-30 12:57:50.625 273 12696.30 192.90 54754.18 88888.00 2013-09-30 12:57:50.750 273 12696.30 192.90 54754.18 88888.00 2013-09-30 12:57:50.875 273 12696.33 192.90 54754.18 88888.00 2013-09-30 12:57:51.000 273 12696.33 192.88 54754.15 88888.00 2013-09-30 12:57:51.125 273 12696.27 192.90 54754.18 88888.00 2013-09-30 12:57:51.250 273 12696.30 192.90 54754.18 88888.00 2013-09-30 12:57:51.375 273 12696.38 192.93 54754.15 88888.00 2013-09-30 12:57:51.500 273 12696.30 192.90 54754.15 88888.00 2013-09-30 12:57:51.625 273 12696.25 192.93 54754.15 88888.00 2013-09-30 12:57:51.750 273 12696.27 192.90 54754.15 88888.00 2013-09-30 12:57:51.875 273 12696.33 192.90 54754.15 88888.00 2013-09-30 12:57:52.000 273 12696.35 192.90 54754.15 88888.00 2013-09-30 12:57:52.125 273 12696.38 192.88 54754.15 88888.00 2013-09-30 12:57:52.250 273 12696.38 192.88 54754.15 88888.00 2013-09-30 12:57:52.375 273 12696.38 192.90 54754.15 88888.00 2013-09-30 12:57:52.500 273 12696.33 192.90 54754.15 88888.00 2013-09-30 12:57:52.625 273 12696.30 192.90 54754.15 88888.00 2013-09-30 12:57:52.750 273 12696.38 192.90 54754.15 88888.00 2013-09-30 12:57:52.875 273 12696.35 192.90 54754.18 88888.00 2013-09-30 12:57:53.000 273 12696.30 192.88 54754.15 88888.00 2013-09-30 12:57:53.125 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:57:53.250 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:57:53.375 273 12696.30 192.90 54754.18 88888.00 2013-09-30 12:57:53.500 273 12696.30 192.90 54754.12 88888.00 2013-09-30 12:57:53.625 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:57:53.750 273 12696.30 192.88 54754.12 88888.00 2013-09-30 12:57:53.875 273 12696.35 192.88 54754.12 88888.00 2013-09-30 12:57:54.000 273 12696.33 192.88 54754.12 88888.00 2013-09-30 12:57:54.125 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:57:54.250 273 12696.25 192.85 54754.12 88888.00 2013-09-30 12:57:54.375 273 12696.27 192.85 54754.12 88888.00 2013-09-30 12:57:54.500 273 12696.33 192.85 54754.15 88888.00 2013-09-30 12:57:54.625 273 12696.33 192.90 54754.15 88888.00 2013-09-30 12:57:54.750 273 12696.30 192.88 54754.12 88888.00 2013-09-30 12:57:54.875 273 12696.27 192.88 54754.12 88888.00 2013-09-30 12:57:55.000 273 12696.27 192.90 54754.15 88888.00 2013-09-30 12:57:55.125 273 12696.27 192.90 54754.18 88888.00 2013-09-30 12:57:55.250 273 12696.17 192.90 54754.18 88888.00 2013-09-30 12:57:55.375 273 12696.25 192.88 54754.15 88888.00 2013-09-30 12:57:55.500 273 12696.30 192.90 54754.18 88888.00 2013-09-30 12:57:55.625 273 12696.33 192.90 54754.18 88888.00 2013-09-30 12:57:55.750 273 12696.30 192.90 54754.15 88888.00 2013-09-30 12:57:55.875 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:57:56.000 273 12696.30 192.88 54754.15 88888.00 2013-09-30 12:57:56.125 273 12696.27 192.88 54754.12 88888.00 2013-09-30 12:57:56.250 273 12696.25 192.88 54754.15 88888.00 2013-09-30 12:57:56.375 273 12696.30 192.88 54754.18 88888.00 2013-09-30 12:57:56.500 273 12696.25 192.88 54754.15 88888.00 2013-09-30 12:57:56.625 273 12696.30 192.88 54754.18 88888.00 2013-09-30 12:57:56.750 273 12696.38 192.88 54754.15 88888.00 2013-09-30 12:57:56.875 273 12696.38 192.90 54754.18 88888.00 2013-09-30 12:57:57.000 273 12696.35 192.88 54754.15 88888.00 2013-09-30 12:57:57.125 273 12696.30 192.90 54754.15 88888.00 2013-09-30 12:57:57.250 273 12696.25 192.85 54754.12 88888.00 2013-09-30 12:57:57.375 273 12696.33 192.88 54754.12 88888.00 2013-09-30 12:57:57.500 273 12696.30 192.90 54754.12 88888.00 2013-09-30 12:57:57.625 273 12696.25 192.88 54754.12 88888.00 2013-09-30 12:57:57.750 273 12696.30 192.90 54754.15 88888.00 2013-09-30 12:57:57.875 273 12696.35 192.90 54754.15 88888.00 2013-09-30 12:57:58.000 273 12696.35 192.88 54754.12 88888.00 2013-09-30 12:57:58.125 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:57:58.250 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:57:58.375 273 12696.30 192.82 54754.15 88888.00 2013-09-30 12:57:58.500 273 12696.25 192.85 54754.15 88888.00 2013-09-30 12:57:58.625 273 12696.27 192.90 54754.18 88888.00 2013-09-30 12:57:58.750 273 12696.27 192.90 54754.20 88888.00 2013-09-30 12:57:58.875 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:57:59.000 273 12696.25 192.88 54754.18 88888.00 2013-09-30 12:57:59.125 273 12696.20 192.90 54754.15 88888.00 2013-09-30 12:57:59.250 273 12696.20 192.85 54754.15 88888.00 2013-09-30 12:57:59.375 273 12696.25 192.88 54754.18 88888.00 2013-09-30 12:57:59.500 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:57:59.625 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:57:59.750 273 12696.25 192.88 54754.18 88888.00 2013-09-30 12:57:59.875 273 12696.25 192.88 54754.20 88888.00 2013-09-30 12:58:00.000 273 12696.30 192.88 54754.18 88888.00 2013-09-30 12:58:00.125 273 12696.33 192.88 54754.15 88888.00 2013-09-30 12:58:00.250 273 12696.35 192.85 54754.15 88888.00 2013-09-30 12:58:00.375 273 12696.35 192.88 54754.15 88888.00 2013-09-30 12:58:00.500 273 12696.30 192.85 54754.15 88888.00 2013-09-30 12:58:00.625 273 12696.23 192.88 54754.18 88888.00 2013-09-30 12:58:00.750 273 12696.23 192.85 54754.15 88888.00 2013-09-30 12:58:00.875 273 12696.25 192.88 54754.15 88888.00 2013-09-30 12:58:01.000 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:58:01.125 273 12696.30 192.88 54754.15 88888.00 2013-09-30 12:58:01.250 273 12696.25 192.88 54754.12 88888.00 2013-09-30 12:58:01.375 273 12696.23 192.88 54754.12 88888.00 2013-09-30 12:58:01.500 273 12696.17 192.88 54754.12 88888.00 2013-09-30 12:58:01.625 273 12696.17 192.85 54754.12 88888.00 2013-09-30 12:58:01.750 273 12696.23 192.85 54754.12 88888.00 2013-09-30 12:58:01.875 273 12696.17 192.88 54754.15 88888.00 2013-09-30 12:58:02.000 273 12696.17 192.88 54754.15 88888.00 2013-09-30 12:58:02.125 273 12696.17 192.88 54754.12 88888.00 2013-09-30 12:58:02.250 273 12696.12 192.85 54754.15 88888.00 2013-09-30 12:58:02.375 273 12696.17 192.85 54754.15 88888.00 2013-09-30 12:58:02.500 273 12696.17 192.88 54754.18 88888.00 2013-09-30 12:58:02.625 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:02.750 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:02.875 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:03.000 273 12696.17 192.85 54754.15 88888.00 2013-09-30 12:58:03.125 273 12696.15 192.82 54754.18 88888.00 2013-09-30 12:58:03.250 273 12696.17 192.82 54754.18 88888.00 2013-09-30 12:58:03.375 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:03.500 273 12696.20 192.85 54754.15 88888.00 2013-09-30 12:58:03.625 273 12696.15 192.88 54754.15 88888.00 2013-09-30 12:58:03.750 273 12696.15 192.85 54754.15 88888.00 2013-09-30 12:58:03.875 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:58:04.000 273 12696.23 192.82 54754.15 88888.00 2013-09-30 12:58:04.125 273 12696.23 192.85 54754.18 88888.00 2013-09-30 12:58:04.250 273 12696.12 192.88 54754.20 88888.00 2013-09-30 12:58:04.375 273 12696.12 192.88 54754.18 88888.00 2013-09-30 12:58:04.500 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:04.625 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:04.750 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:04.875 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:05.000 273 12696.12 192.85 54754.18 88888.00 2013-09-30 12:58:05.125 273 12696.15 192.85 54754.20 88888.00 2013-09-30 12:58:05.250 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:58:05.375 273 12696.23 192.82 54754.15 88888.00 2013-09-30 12:58:05.500 273 12696.15 192.85 54754.15 88888.00 2013-09-30 12:58:05.625 273 12696.17 192.88 54754.18 88888.00 2013-09-30 12:58:05.750 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:58:05.875 273 12696.17 192.88 54754.18 88888.00 2013-09-30 12:58:06.000 273 12696.12 192.85 54754.15 88888.00 2013-09-30 12:58:06.125 273 12696.08 192.85 54754.18 88888.00 2013-09-30 12:58:06.250 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:06.375 273 12696.23 192.85 54754.18 88888.00 2013-09-30 12:58:06.500 273 12696.25 192.88 54754.15 88888.00 2013-09-30 12:58:06.625 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:58:06.750 273 12696.27 192.85 54754.15 88888.00 2013-09-30 12:58:06.875 273 12696.30 192.88 54754.15 88888.00 2013-09-30 12:58:07.000 273 12696.27 192.85 54754.15 88888.00 2013-09-30 12:58:07.125 273 12696.27 192.88 54754.15 88888.00 2013-09-30 12:58:07.250 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:07.375 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:58:07.500 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:58:07.625 273 12696.23 192.85 54754.18 88888.00 2013-09-30 12:58:07.750 273 12696.23 192.85 54754.18 88888.00 2013-09-30 12:58:07.875 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:58:08.000 273 12696.23 192.85 54754.18 88888.00 2013-09-30 12:58:08.125 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:58:08.250 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:58:08.375 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:58:08.500 273 12696.27 192.82 54754.20 88888.00 2013-09-30 12:58:08.625 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:58:08.750 273 12696.30 192.85 54754.18 88888.00 2013-09-30 12:58:08.875 273 12696.30 192.82 54754.18 88888.00 2013-09-30 12:58:09.000 273 12696.30 192.82 54754.15 88888.00 2013-09-30 12:58:09.125 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:58:09.250 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:58:09.375 273 12696.27 192.85 54754.20 88888.00 2013-09-30 12:58:09.500 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:58:09.625 273 12696.17 192.82 54754.18 88888.00 2013-09-30 12:58:09.750 273 12696.12 192.82 54754.20 88888.00 2013-09-30 12:58:09.875 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:58:10.000 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:58:10.125 273 12696.27 192.85 54754.20 88888.00 2013-09-30 12:58:10.250 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:58:10.375 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:58:10.500 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:58:10.625 273 12696.27 192.85 54754.22 88888.00 2013-09-30 12:58:10.750 273 12696.27 192.85 54754.25 88888.00 2013-09-30 12:58:10.875 273 12696.30 192.85 54754.25 88888.00 2013-09-30 12:58:11.000 273 12696.30 192.82 54754.22 88888.00 2013-09-30 12:58:11.125 273 12696.30 192.85 54754.20 88888.00 2013-09-30 12:58:11.250 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:58:11.375 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:58:11.500 273 12696.25 192.88 54754.22 88888.00 2013-09-30 12:58:11.625 273 12696.23 192.85 54754.25 88888.00 2013-09-30 12:58:11.750 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:58:11.875 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:58:12.000 273 12696.27 192.82 54754.20 88888.00 2013-09-30 12:58:12.125 273 12696.27 192.85 54754.20 88888.00 2013-09-30 12:58:12.250 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:58:12.375 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:58:12.500 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:12.625 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:12.750 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:58:12.875 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:58:13.000 273 12696.23 192.82 54754.18 88888.00 2013-09-30 12:58:13.125 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:58:13.250 273 12696.23 192.82 54754.18 88888.00 2013-09-30 12:58:13.375 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:58:13.500 273 12696.20 192.82 54754.18 88888.00 2013-09-30 12:58:13.625 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:13.750 273 12696.23 192.82 54754.18 88888.00 2013-09-30 12:58:13.875 273 12696.23 192.82 54754.18 88888.00 2013-09-30 12:58:14.000 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:58:14.125 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:58:14.250 273 12696.17 192.82 54754.20 88888.00 2013-09-30 12:58:14.375 273 12696.17 192.82 54754.18 88888.00 2013-09-30 12:58:14.500 273 12696.23 192.82 54754.18 88888.00 2013-09-30 12:58:14.625 273 12696.17 192.82 54754.18 88888.00 2013-09-30 12:58:14.750 273 12696.12 192.82 54754.18 88888.00 2013-09-30 12:58:14.875 273 12696.08 192.82 54754.20 88888.00 2013-09-30 12:58:15.000 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:15.125 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:15.250 273 12696.23 192.82 54754.18 88888.00 2013-09-30 12:58:15.375 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:58:15.500 273 12696.20 192.88 54754.18 88888.00 2013-09-30 12:58:15.625 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:58:15.750 273 12696.15 192.85 54754.18 88888.00 2013-09-30 12:58:15.875 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:58:16.000 273 12696.17 192.82 54754.20 88888.00 2013-09-30 12:58:16.125 273 12696.17 192.85 54754.20 88888.00 2013-09-30 12:58:16.250 273 12696.17 192.82 54754.20 88888.00 2013-09-30 12:58:16.375 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:58:16.500 273 12696.17 192.85 54754.20 88888.00 2013-09-30 12:58:16.625 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:16.750 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:16.875 273 12696.20 192.85 54754.15 88888.00 2013-09-30 12:58:17.000 273 12696.17 192.82 54754.15 88888.00 2013-09-30 12:58:17.125 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:58:17.250 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:58:17.375 273 12696.30 192.85 54754.20 88888.00 2013-09-30 12:58:17.500 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:58:17.625 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:58:17.750 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:58:17.875 273 12696.15 192.85 54754.22 88888.00 2013-09-30 12:58:18.000 273 12696.12 192.85 54754.20 88888.00 2013-09-30 12:58:18.125 273 12696.17 192.85 54754.20 88888.00 2013-09-30 12:58:18.250 273 12696.17 192.82 54754.20 88888.00 2013-09-30 12:58:18.375 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:58:18.500 273 12696.27 192.82 54754.25 88888.00 2013-09-30 12:58:18.625 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:58:18.750 273 12696.12 192.82 54754.22 88888.00 2013-09-30 12:58:18.875 273 12696.10 192.82 54754.22 88888.00 2013-09-30 12:58:19.000 273 12696.12 192.82 54754.22 88888.00 2013-09-30 12:58:19.125 273 12696.10 192.82 54754.22 88888.00 2013-09-30 12:58:19.250 273 12696.10 192.80 54754.20 88888.00 2013-09-30 12:58:19.375 273 12696.12 192.80 54754.18 88888.00 2013-09-30 12:58:19.500 273 12696.15 192.82 54754.22 88888.00 2013-09-30 12:58:19.625 273 12696.10 192.82 54754.22 88888.00 2013-09-30 12:58:19.750 273 12696.15 192.82 54754.22 88888.00 2013-09-30 12:58:19.875 273 12696.15 192.82 54754.22 88888.00 2013-09-30 12:58:20.000 273 12696.10 192.82 54754.22 88888.00 2013-09-30 12:58:20.125 273 12696.12 192.82 54754.20 88888.00 2013-09-30 12:58:20.250 273 12696.15 192.80 54754.18 88888.00 2013-09-30 12:58:20.375 273 12696.25 192.80 54754.18 88888.00 2013-09-30 12:58:20.500 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:58:20.625 273 12696.15 192.78 54754.20 88888.00 2013-09-30 12:58:20.750 273 12696.12 192.80 54754.20 88888.00 2013-09-30 12:58:20.875 273 12696.15 192.80 54754.20 88888.00 2013-09-30 12:58:21.000 273 12696.20 192.80 54754.18 88888.00 2013-09-30 12:58:21.125 273 12696.33 192.80 54754.20 88888.00 2013-09-30 12:58:21.250 273 12696.33 192.75 54754.20 88888.00 2013-09-30 12:58:21.375 273 12696.35 192.80 54754.20 88888.00 2013-09-30 12:58:21.500 273 12696.30 192.80 54754.22 88888.00 2013-09-30 12:58:21.625 273 12696.33 192.80 54754.22 88888.00 2013-09-30 12:58:21.750 273 12696.27 192.80 54754.22 88888.00 2013-09-30 12:58:21.875 273 12696.20 192.80 54754.25 88888.00 2013-09-30 12:58:22.000 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:58:22.125 273 12696.33 192.80 54754.22 88888.00 2013-09-30 12:58:22.250 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:58:22.375 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:58:22.500 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:58:22.625 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:58:22.750 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:58:22.875 273 12696.20 192.80 54754.20 88888.00 2013-09-30 12:58:23.000 273 12696.20 192.82 54754.18 88888.00 2013-09-30 12:58:23.125 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:58:23.250 273 12696.23 192.78 54754.18 88888.00 2013-09-30 12:58:23.375 273 12696.27 192.80 54754.18 88888.00 2013-09-30 12:58:23.500 273 12696.30 192.80 54754.20 88888.00 2013-09-30 12:58:23.625 273 12696.27 192.82 54754.18 88888.00 2013-09-30 12:58:23.750 273 12696.27 192.82 54754.18 88888.00 2013-09-30 12:58:23.875 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:58:24.000 273 12696.17 192.80 54754.20 88888.00 2013-09-30 12:58:24.125 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:58:24.250 273 12696.25 192.78 54754.20 88888.00 2013-09-30 12:58:24.375 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:58:24.500 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:58:24.625 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:58:24.750 273 12696.20 192.80 54754.25 88888.00 2013-09-30 12:58:24.875 273 12696.20 192.80 54754.25 88888.00 2013-09-30 12:58:25.000 273 12696.20 192.80 54754.25 88888.00 2013-09-30 12:58:25.125 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:58:25.250 273 12696.25 192.78 54754.22 88888.00 2013-09-30 12:58:25.375 273 12696.27 192.80 54754.25 88888.00 2013-09-30 12:58:25.500 273 12696.23 192.78 54754.22 88888.00 2013-09-30 12:58:25.625 273 12696.23 192.78 54754.20 88888.00 2013-09-30 12:58:25.750 273 12696.30 192.78 54754.25 88888.00 2013-09-30 12:58:25.875 273 12696.38 192.78 54754.22 88888.00 2013-09-30 12:58:26.000 273 12696.27 192.78 54754.20 88888.00 2013-09-30 12:58:26.125 273 12696.20 192.78 54754.22 88888.00 2013-09-30 12:58:26.250 273 12696.20 192.78 54754.25 88888.00 2013-09-30 12:58:26.375 273 12696.23 192.78 54754.20 88888.00 2013-09-30 12:58:26.500 273 12696.25 192.78 54754.18 88888.00 2013-09-30 12:58:26.625 273 12696.27 192.80 54754.20 88888.00 2013-09-30 12:58:26.750 273 12696.38 192.78 54754.22 88888.00 2013-09-30 12:58:26.875 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:58:27.000 273 12696.30 192.78 54754.20 88888.00 2013-09-30 12:58:27.125 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:58:27.250 273 12696.20 192.78 54754.25 88888.00 2013-09-30 12:58:27.375 273 12696.23 192.80 54754.25 88888.00 2013-09-30 12:58:27.500 273 12696.27 192.80 54754.22 88888.00 2013-09-30 12:58:27.625 273 12696.30 192.78 54754.20 88888.00 2013-09-30 12:58:27.750 273 12696.33 192.80 54754.20 88888.00 2013-09-30 12:58:27.875 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:58:28.000 273 12696.20 192.80 54754.20 88888.00 2013-09-30 12:58:28.125 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:58:28.250 273 12696.25 192.78 54754.20 88888.00 2013-09-30 12:58:28.375 273 12696.27 192.80 54754.22 88888.00 2013-09-30 12:58:28.500 273 12696.27 192.78 54754.22 88888.00 2013-09-30 12:58:28.625 273 12696.30 192.78 54754.25 88888.00 2013-09-30 12:58:28.750 273 12696.25 192.78 54754.20 88888.00 2013-09-30 12:58:28.875 273 12696.20 192.78 54754.22 88888.00 2013-09-30 12:58:29.000 273 12696.23 192.78 54754.20 88888.00 2013-09-30 12:58:29.125 273 12696.20 192.78 54754.22 88888.00 2013-09-30 12:58:29.250 273 12696.17 192.75 54754.22 88888.00 2013-09-30 12:58:29.375 273 12696.27 192.78 54754.20 88888.00 2013-09-30 12:58:29.500 273 12696.33 192.80 54754.20 88888.00 2013-09-30 12:58:29.625 273 12696.27 192.82 54754.20 88888.00 2013-09-30 12:58:29.750 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:58:29.875 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:58:30.000 273 12696.30 192.78 54754.20 88888.00 2013-09-30 12:58:30.125 273 12696.33 192.80 54754.25 88888.00 2013-09-30 12:58:30.250 273 12696.27 192.78 54754.22 88888.00 2013-09-30 12:58:30.375 273 12696.25 192.78 54754.20 88888.00 2013-09-30 12:58:30.500 273 12696.27 192.78 54754.22 88888.00 2013-09-30 12:58:30.625 273 12696.30 192.80 54754.20 88888.00 2013-09-30 12:58:30.750 273 12696.27 192.78 54754.18 88888.00 2013-09-30 12:58:30.875 273 12696.27 192.80 54754.18 88888.00 2013-09-30 12:58:31.000 273 12696.35 192.80 54754.20 88888.00 2013-09-30 12:58:31.125 273 12696.38 192.80 54754.22 88888.00 2013-09-30 12:58:31.250 273 12696.30 192.78 54754.20 88888.00 2013-09-30 12:58:31.375 273 12696.33 192.78 54754.20 88888.00 2013-09-30 12:58:31.500 273 12696.35 192.80 54754.22 88888.00 2013-09-30 12:58:31.625 273 12696.38 192.78 54754.22 88888.00 2013-09-30 12:58:31.750 273 12696.33 192.80 54754.22 88888.00 2013-09-30 12:58:31.875 273 12696.27 192.78 54754.20 88888.00 2013-09-30 12:58:32.000 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:58:32.125 273 12696.25 192.78 54754.22 88888.00 2013-09-30 12:58:32.250 273 12696.17 192.75 54754.22 88888.00 2013-09-30 12:58:32.375 273 12696.23 192.78 54754.20 88888.00 2013-09-30 12:58:32.500 273 12696.30 192.78 54754.22 88888.00 2013-09-30 12:58:32.625 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:58:32.750 273 12696.40 192.78 54754.18 88888.00 2013-09-30 12:58:32.875 273 12696.42 192.78 54754.20 88888.00 2013-09-30 12:58:33.000 273 12696.42 192.78 54754.20 88888.00 2013-09-30 12:58:33.125 273 12696.40 192.80 54754.18 88888.00 2013-09-30 12:58:33.250 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:33.375 273 12696.45 192.78 54754.15 88888.00 2013-09-30 12:58:33.500 273 12696.45 192.78 54754.18 88888.00 2013-09-30 12:58:33.625 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:33.750 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:33.875 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:34.000 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:34.125 273 12696.33 192.78 54754.20 88888.00 2013-09-30 12:58:34.250 273 12696.35 192.75 54754.20 88888.00 2013-09-30 12:58:34.375 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:34.500 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:34.625 273 12696.42 192.78 54754.20 88888.00 2013-09-30 12:58:34.750 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:34.875 273 12696.45 192.75 54754.18 88888.00 2013-09-30 12:58:35.000 273 12696.42 192.72 54754.18 88888.00 2013-09-30 12:58:35.125 273 12696.42 192.75 54754.18 88888.00 2013-09-30 12:58:35.250 273 12696.35 192.72 54754.18 88888.00 2013-09-30 12:58:35.375 273 12696.30 192.72 54754.20 88888.00 2013-09-30 12:58:35.500 273 12696.25 192.72 54754.18 88888.00 2013-09-30 12:58:35.625 273 12696.23 192.72 54754.18 88888.00 2013-09-30 12:58:35.750 273 12696.27 192.75 54754.18 88888.00 2013-09-30 12:58:35.875 273 12696.33 192.78 54754.18 88888.00 2013-09-30 12:58:36.000 273 12696.35 192.75 54754.20 88888.00 2013-09-30 12:58:36.125 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:36.250 273 12696.27 192.72 54754.20 88888.00 2013-09-30 12:58:36.375 273 12696.25 192.78 54754.20 88888.00 2013-09-30 12:58:36.500 273 12696.27 192.78 54754.20 88888.00 2013-09-30 12:58:36.625 273 12696.33 192.78 54754.18 88888.00 2013-09-30 12:58:36.750 273 12696.27 192.78 54754.18 88888.00 2013-09-30 12:58:36.875 273 12696.30 192.78 54754.20 88888.00 2013-09-30 12:58:37.000 273 12696.35 192.78 54754.20 88888.00 2013-09-30 12:58:37.125 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:58:37.250 273 12696.25 192.75 54754.22 88888.00 2013-09-30 12:58:37.375 273 12696.23 192.78 54754.22 88888.00 2013-09-30 12:58:37.500 273 12696.20 192.78 54754.20 88888.00 2013-09-30 12:58:37.625 273 12696.17 192.78 54754.20 88888.00 2013-09-30 12:58:37.750 273 12696.23 192.75 54754.20 88888.00 2013-09-30 12:58:37.875 273 12696.30 192.78 54754.22 88888.00 2013-09-30 12:58:38.000 273 12696.30 192.78 54754.22 88888.00 2013-09-30 12:58:38.125 273 12696.30 192.78 54754.22 88888.00 2013-09-30 12:58:38.250 273 12696.25 192.75 54754.22 88888.00 2013-09-30 12:58:38.375 273 12696.25 192.75 54754.20 88888.00 2013-09-30 12:58:38.500 273 12696.33 192.75 54754.22 88888.00 2013-09-30 12:58:38.625 273 12696.35 192.75 54754.22 88888.00 2013-09-30 12:58:38.750 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:58:38.875 273 12696.35 192.75 54754.22 88888.00 2013-09-30 12:58:39.000 273 12696.35 192.75 54754.20 88888.00 2013-09-30 12:58:39.125 273 12696.27 192.75 54754.22 88888.00 2013-09-30 12:58:39.250 273 12696.23 192.75 54754.25 88888.00 2013-09-30 12:58:39.375 273 12696.27 192.75 54754.25 88888.00 2013-09-30 12:58:39.500 273 12696.27 192.75 54754.22 88888.00 2013-09-30 12:58:39.625 273 12696.35 192.75 54754.25 88888.00 2013-09-30 12:58:39.750 273 12696.42 192.75 54754.22 88888.00 2013-09-30 12:58:39.875 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:40.000 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:40.125 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:40.250 273 12696.38 192.72 54754.20 88888.00 2013-09-30 12:58:40.375 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:40.500 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:40.625 273 12696.40 192.72 54754.20 88888.00 2013-09-30 12:58:40.750 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:40.875 273 12696.38 192.78 54754.22 88888.00 2013-09-30 12:58:41.000 273 12696.35 192.78 54754.20 88888.00 2013-09-30 12:58:41.125 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:58:41.250 273 12696.30 192.75 54754.22 88888.00 2013-09-30 12:58:41.375 273 12696.30 192.75 54754.22 88888.00 2013-09-30 12:58:41.500 273 12696.33 192.72 54754.20 88888.00 2013-09-30 12:58:41.625 273 12696.35 192.72 54754.18 88888.00 2013-09-30 12:58:41.750 273 12696.40 192.75 54754.18 88888.00 2013-09-30 12:58:41.875 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:42.000 273 12696.40 192.75 54754.18 88888.00 2013-09-30 12:58:42.125 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:42.250 273 12696.30 192.72 54754.20 88888.00 2013-09-30 12:58:42.375 273 12696.27 192.75 54754.20 88888.00 2013-09-30 12:58:42.500 273 12696.27 192.75 54754.22 88888.00 2013-09-30 12:58:42.625 273 12696.27 192.75 54754.20 88888.00 2013-09-30 12:58:42.750 273 12696.25 192.75 54754.20 88888.00 2013-09-30 12:58:42.875 273 12696.27 192.72 54754.20 88888.00 2013-09-30 12:58:43.000 273 12696.25 192.72 54754.18 88888.00 2013-09-30 12:58:43.125 273 12696.30 192.75 54754.20 88888.00 2013-09-30 12:58:43.250 273 12696.27 192.72 54754.20 88888.00 2013-09-30 12:58:43.375 273 12696.25 192.75 54754.20 88888.00 2013-09-30 12:58:43.500 273 12696.25 192.75 54754.22 88888.00 2013-09-30 12:58:43.625 273 12696.25 192.75 54754.20 88888.00 2013-09-30 12:58:43.750 273 12696.25 192.72 54754.20 88888.00 2013-09-30 12:58:43.875 273 12696.30 192.75 54754.18 88888.00 2013-09-30 12:58:44.000 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:44.125 273 12696.42 192.72 54754.20 88888.00 2013-09-30 12:58:44.250 273 12696.35 192.72 54754.18 88888.00 2013-09-30 12:58:44.375 273 12696.30 192.72 54754.18 88888.00 2013-09-30 12:58:44.500 273 12696.33 192.72 54754.18 88888.00 2013-09-30 12:58:44.625 273 12696.38 192.72 54754.18 88888.00 2013-09-30 12:58:44.750 273 12696.38 192.70 54754.15 88888.00 2013-09-30 12:58:44.875 273 12696.33 192.72 54754.15 88888.00 2013-09-30 12:58:45.000 273 12696.30 192.72 54754.18 88888.00 2013-09-30 12:58:45.125 273 12696.30 192.75 54754.20 88888.00 2013-09-30 12:58:45.250 273 12696.27 192.75 54754.20 88888.00 2013-09-30 12:58:45.375 273 12696.30 192.75 54754.18 88888.00 2013-09-30 12:58:45.500 273 12696.35 192.75 54754.18 88888.00 2013-09-30 12:58:45.625 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:45.750 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:45.875 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:46.000 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:46.125 273 12696.35 192.75 54754.20 88888.00 2013-09-30 12:58:46.250 273 12696.33 192.72 54754.20 88888.00 2013-09-30 12:58:46.375 273 12696.40 192.75 54754.18 88888.00 2013-09-30 12:58:46.500 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:46.625 273 12696.38 192.75 54754.22 88888.00 2013-09-30 12:58:46.750 273 12696.35 192.72 54754.20 88888.00 2013-09-30 12:58:46.875 273 12696.40 192.72 54754.20 88888.00 2013-09-30 12:58:47.000 273 12696.40 192.75 54754.18 88888.00 2013-09-30 12:58:47.125 273 12696.38 192.78 54754.18 88888.00 2013-09-30 12:58:47.250 273 12696.33 192.72 54754.20 88888.00 2013-09-30 12:58:47.375 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:47.500 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:47.625 273 12696.35 192.75 54754.18 88888.00 2013-09-30 12:58:47.750 273 12696.30 192.72 54754.18 88888.00 2013-09-30 12:58:47.875 273 12696.33 192.72 54754.20 88888.00 2013-09-30 12:58:48.000 273 12696.33 192.72 54754.20 88888.00 2013-09-30 12:58:48.125 273 12696.33 192.75 54754.20 88888.00 2013-09-30 12:58:48.250 273 12696.30 192.70 54754.20 88888.00 2013-09-30 12:58:48.375 273 12696.40 192.72 54754.18 88888.00 2013-09-30 12:58:48.500 273 12696.40 192.72 54754.20 88888.00 2013-09-30 12:58:48.625 273 12696.38 192.72 54754.20 88888.00 2013-09-30 12:58:48.750 273 12696.38 192.72 54754.20 88888.00 2013-09-30 12:58:48.875 273 12696.35 192.72 54754.22 88888.00 2013-09-30 12:58:49.000 273 12696.38 192.75 54754.22 88888.00 2013-09-30 12:58:49.125 273 12696.42 192.72 54754.18 88888.00 2013-09-30 12:58:49.250 273 12696.35 192.72 54754.18 88888.00 2013-09-30 12:58:49.375 273 12696.42 192.72 54754.18 88888.00 2013-09-30 12:58:49.500 273 12696.40 192.75 54754.18 88888.00 2013-09-30 12:58:49.625 273 12696.40 192.78 54754.15 88888.00 2013-09-30 12:58:49.750 273 12696.42 192.72 54754.18 88888.00 2013-09-30 12:58:49.875 273 12696.48 192.72 54754.18 88888.00 2013-09-30 12:58:50.000 273 12696.42 192.72 54754.18 88888.00 2013-09-30 12:58:50.125 273 12696.40 192.75 54754.18 88888.00 2013-09-30 12:58:50.250 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:58:50.375 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:50.500 273 12696.45 192.75 54754.20 88888.00 2013-09-30 12:58:50.625 273 12696.48 192.75 54754.22 88888.00 2013-09-30 12:58:50.750 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:50.875 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:51.000 273 12696.48 192.75 54754.18 88888.00 2013-09-30 12:58:51.125 273 12696.45 192.75 54754.18 88888.00 2013-09-30 12:58:51.250 273 12696.40 192.72 54754.20 88888.00 2013-09-30 12:58:51.375 273 12696.45 192.75 54754.20 88888.00 2013-09-30 12:58:51.500 273 12696.42 192.78 54754.22 88888.00 2013-09-30 12:58:51.625 273 12696.40 192.78 54754.22 88888.00 2013-09-30 12:58:51.750 273 12696.48 192.78 54754.18 88888.00 2013-09-30 12:58:51.875 273 12696.48 192.75 54754.15 88888.00 2013-09-30 12:58:52.000 273 12696.50 192.75 54754.15 88888.00 2013-09-30 12:58:52.125 273 12696.42 192.78 54754.15 88888.00 2013-09-30 12:58:52.250 273 12696.40 192.75 54754.15 88888.00 2013-09-30 12:58:52.375 273 12696.45 192.75 54754.10 88888.00 2013-09-30 12:58:52.500 273 12696.45 192.78 54754.12 88888.00 2013-09-30 12:58:52.625 273 12696.45 192.78 54754.15 88888.00 2013-09-30 12:58:52.750 273 12696.52 192.75 54754.15 88888.00 2013-09-30 12:58:52.875 273 12696.50 192.78 54754.15 88888.00 2013-09-30 12:58:53.000 273 12696.45 192.78 54754.15 88888.00 2013-09-30 12:58:53.125 273 12696.42 192.75 54754.18 88888.00 2013-09-30 12:58:53.250 273 12696.42 192.72 54754.18 88888.00 2013-09-30 12:58:53.375 273 12696.45 192.75 54754.20 88888.00 2013-09-30 12:58:53.500 273 12696.42 192.75 54754.18 88888.00 2013-09-30 12:58:53.625 273 12696.35 192.75 54754.18 88888.00 2013-09-30 12:58:53.750 273 12696.35 192.78 54754.18 88888.00 2013-09-30 12:58:53.875 273 12696.40 192.78 54754.18 88888.00 2013-09-30 12:58:54.000 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:54.125 273 12696.40 192.78 54754.18 88888.00 2013-09-30 12:58:54.250 273 12696.40 192.78 54754.18 88888.00 2013-09-30 12:58:54.375 273 12696.40 192.78 54754.20 88888.00 2013-09-30 12:58:54.500 273 12696.38 192.78 54754.20 88888.00 2013-09-30 12:58:54.625 273 12696.40 192.78 54754.20 88888.00 2013-09-30 12:58:54.750 273 12696.38 192.78 54754.18 88888.00 2013-09-30 12:58:54.875 273 12696.40 192.78 54754.18 88888.00 2013-09-30 12:58:55.000 273 12696.42 192.78 54754.15 88888.00 2013-09-30 12:58:55.125 273 12696.42 192.78 54754.20 88888.00 2013-09-30 12:58:55.250 273 12696.40 192.72 54754.20 88888.00 2013-09-30 12:58:55.375 273 12696.42 192.78 54754.20 88888.00 2013-09-30 12:58:55.500 273 12696.50 192.78 54754.20 88888.00 2013-09-30 12:58:55.625 273 12696.55 192.78 54754.18 88888.00 2013-09-30 12:58:55.750 273 12696.50 192.78 54754.18 88888.00 2013-09-30 12:58:55.875 273 12696.40 192.78 54754.20 88888.00 2013-09-30 12:58:56.000 273 12696.40 192.78 54754.18 88888.00 2013-09-30 12:58:56.125 273 12696.48 192.78 54754.20 88888.00 2013-09-30 12:58:56.250 273 12696.50 192.75 54754.18 88888.00 2013-09-30 12:58:56.375 273 12696.50 192.78 54754.15 88888.00 2013-09-30 12:58:56.500 273 12696.45 192.80 54754.20 88888.00 2013-09-30 12:58:56.625 273 12696.48 192.78 54754.20 88888.00 2013-09-30 12:58:56.750 273 12696.55 192.75 54754.18 88888.00 2013-09-30 12:58:56.875 273 12696.58 192.78 54754.15 88888.00 2013-09-30 12:58:57.000 273 12696.50 192.75 54754.12 88888.00 2013-09-30 12:58:57.125 273 12696.42 192.78 54754.15 88888.00 2013-09-30 12:58:57.250 273 12696.35 192.75 54754.15 88888.00 2013-09-30 12:58:57.375 273 12696.42 192.78 54754.15 88888.00 2013-09-30 12:58:57.500 273 12696.42 192.78 54754.15 88888.00 2013-09-30 12:58:57.625 273 12696.40 192.78 54754.18 88888.00 2013-09-30 12:58:57.750 273 12696.45 192.78 54754.18 88888.00 2013-09-30 12:58:57.875 273 12696.42 192.78 54754.18 88888.00 2013-09-30 12:58:58.000 273 12696.40 192.75 54754.20 88888.00 2013-09-30 12:58:58.125 273 12696.45 192.78 54754.20 88888.00 2013-09-30 12:58:58.250 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:58.375 273 12696.42 192.75 54754.18 88888.00 2013-09-30 12:58:58.500 273 12696.45 192.78 54754.18 88888.00 2013-09-30 12:58:58.625 273 12696.45 192.80 54754.18 88888.00 2013-09-30 12:58:58.750 273 12696.38 192.78 54754.20 88888.00 2013-09-30 12:58:58.875 273 12696.35 192.78 54754.20 88888.00 2013-09-30 12:58:59.000 273 12696.38 192.75 54754.18 88888.00 2013-09-30 12:58:59.125 273 12696.42 192.75 54754.20 88888.00 2013-09-30 12:58:59.250 273 12696.38 192.72 54754.20 88888.00 2013-09-30 12:58:59.375 273 12696.42 192.78 54754.20 88888.00 2013-09-30 12:58:59.500 273 12696.40 192.78 54754.22 88888.00 2013-09-30 12:58:59.625 273 12696.38 192.78 54754.22 88888.00 2013-09-30 12:58:59.750 273 12696.38 192.80 54754.22 88888.00 2013-09-30 12:58:59.875 273 12696.38 192.78 54754.22 88888.00 2013-09-30 12:59:00.000 273 12696.38 192.78 54754.20 88888.00 2013-09-30 12:59:00.125 273 12696.33 192.78 54754.20 88888.00 2013-09-30 12:59:00.250 273 12696.33 192.78 54754.22 88888.00 2013-09-30 12:59:00.375 273 12696.42 192.78 54754.22 88888.00 2013-09-30 12:59:00.500 273 12696.38 192.78 54754.20 88888.00 2013-09-30 12:59:00.625 273 12696.35 192.78 54754.20 88888.00 2013-09-30 12:59:00.750 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:59:00.875 273 12696.38 192.75 54754.20 88888.00 2013-09-30 12:59:01.000 273 12696.45 192.75 54754.18 88888.00 2013-09-30 12:59:01.125 273 12696.42 192.78 54754.18 88888.00 2013-09-30 12:59:01.250 273 12696.33 192.80 54754.22 88888.00 2013-09-30 12:59:01.375 273 12696.40 192.80 54754.20 88888.00 2013-09-30 12:59:01.500 273 12696.42 192.78 54754.20 88888.00 2013-09-30 12:59:01.625 273 12696.42 192.80 54754.20 88888.00 2013-09-30 12:59:01.750 273 12696.35 192.80 54754.22 88888.00 2013-09-30 12:59:01.875 273 12696.33 192.78 54754.20 88888.00 2013-09-30 12:59:02.000 273 12696.38 192.80 54754.22 88888.00 2013-09-30 12:59:02.125 273 12696.38 192.80 54754.20 88888.00 2013-09-30 12:59:02.250 273 12696.30 192.78 54754.20 88888.00 2013-09-30 12:59:02.375 273 12696.35 192.80 54754.20 88888.00 2013-09-30 12:59:02.500 273 12696.38 192.78 54754.20 88888.00 2013-09-30 12:59:02.625 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:59:02.750 273 12696.35 192.80 54754.20 88888.00 2013-09-30 12:59:02.875 273 12696.33 192.78 54754.20 88888.00 2013-09-30 12:59:03.000 273 12696.33 192.78 54754.18 88888.00 2013-09-30 12:59:03.125 273 12696.27 192.78 54754.20 88888.00 2013-09-30 12:59:03.250 273 12696.27 192.78 54754.22 88888.00 2013-09-30 12:59:03.375 273 12696.35 192.80 54754.22 88888.00 2013-09-30 12:59:03.500 273 12696.35 192.80 54754.22 88888.00 2013-09-30 12:59:03.625 273 12696.33 192.78 54754.22 88888.00 2013-09-30 12:59:03.750 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:59:03.875 273 12696.38 192.80 54754.25 88888.00 2013-09-30 12:59:04.000 273 12696.38 192.78 54754.25 88888.00 2013-09-30 12:59:04.125 273 12696.35 192.78 54754.22 88888.00 2013-09-30 12:59:04.250 273 12696.30 192.78 54754.20 88888.00 2013-09-30 12:59:04.375 273 12696.30 192.75 54754.20 88888.00 2013-09-30 12:59:04.500 273 12696.30 192.78 54754.22 88888.00 2013-09-30 12:59:04.625 273 12696.35 192.80 54754.22 88888.00 2013-09-30 12:59:04.750 273 12696.33 192.80 54754.20 88888.00 2013-09-30 12:59:04.875 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:05.000 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:59:05.125 273 12696.25 192.80 54754.25 88888.00 2013-09-30 12:59:05.250 273 12696.17 192.78 54754.25 88888.00 2013-09-30 12:59:05.375 273 12696.25 192.78 54754.22 88888.00 2013-09-30 12:59:05.500 273 12696.23 192.80 54754.22 88888.00 2013-09-30 12:59:05.625 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:05.750 273 12696.30 192.80 54754.20 88888.00 2013-09-30 12:59:05.875 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:59:06.000 273 12696.27 192.80 54754.18 88888.00 2013-09-30 12:59:06.125 273 12696.33 192.80 54754.18 88888.00 2013-09-30 12:59:06.250 273 12696.33 192.80 54754.18 88888.00 2013-09-30 12:59:06.375 273 12696.30 192.80 54754.18 88888.00 2013-09-30 12:59:06.500 273 12696.27 192.82 54754.20 88888.00 2013-09-30 12:59:06.625 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:06.750 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:59:06.875 273 12696.30 192.82 54754.20 88888.00 2013-09-30 12:59:07.000 273 12696.30 192.82 54754.18 88888.00 2013-09-30 12:59:07.125 273 12696.30 192.82 54754.20 88888.00 2013-09-30 12:59:07.250 273 12696.25 192.78 54754.18 88888.00 2013-09-30 12:59:07.375 273 12696.27 192.82 54754.18 88888.00 2013-09-30 12:59:07.500 273 12696.27 192.82 54754.18 88888.00 2013-09-30 12:59:07.625 273 12696.30 192.82 54754.20 88888.00 2013-09-30 12:59:07.750 273 12696.33 192.82 54754.20 88888.00 2013-09-30 12:59:07.875 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:08.000 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:59:08.125 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:08.250 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:59:08.375 273 12696.25 192.82 54754.22 88888.00 2013-09-30 12:59:08.500 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:59:08.625 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:08.750 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:59:08.875 273 12696.35 192.80 54754.25 88888.00 2013-09-30 12:59:09.000 273 12696.33 192.80 54754.25 88888.00 2013-09-30 12:59:09.125 273 12696.23 192.82 54754.25 88888.00 2013-09-30 12:59:09.250 273 12696.17 192.80 54754.25 88888.00 2013-09-30 12:59:09.375 273 12696.25 192.82 54754.25 88888.00 2013-09-30 12:59:09.500 273 12696.33 192.80 54754.25 88888.00 2013-09-30 12:59:09.625 273 12696.30 192.82 54754.22 88888.00 2013-09-30 12:59:09.750 273 12696.23 192.80 54754.22 88888.00 2013-09-30 12:59:09.875 273 12696.23 192.82 54754.25 88888.00 2013-09-30 12:59:10.000 273 12696.27 192.80 54754.22 88888.00 2013-09-30 12:59:10.125 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:59:10.250 273 12696.23 192.82 54754.25 88888.00 2013-09-30 12:59:10.375 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:59:10.500 273 12696.20 192.80 54754.20 88888.00 2013-09-30 12:59:10.625 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:59:10.750 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:59:10.875 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:59:11.000 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:11.125 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:11.250 273 12696.15 192.80 54754.22 88888.00 2013-09-30 12:59:11.375 273 12696.20 192.80 54754.20 88888.00 2013-09-30 12:59:11.500 273 12696.27 192.80 54754.22 88888.00 2013-09-30 12:59:11.625 273 12696.27 192.80 54754.20 88888.00 2013-09-30 12:59:11.750 273 12696.20 192.82 54754.25 88888.00 2013-09-30 12:59:11.875 273 12696.20 192.85 54754.25 88888.00 2013-09-30 12:59:12.000 273 12696.33 192.82 54754.25 88888.00 2013-09-30 12:59:12.125 273 12696.33 192.82 54754.22 88888.00 2013-09-30 12:59:12.250 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:59:12.375 273 12696.30 192.80 54754.25 88888.00 2013-09-30 12:59:12.500 273 12696.35 192.82 54754.25 88888.00 2013-09-30 12:59:12.625 273 12696.30 192.85 54754.25 88888.00 2013-09-30 12:59:12.750 273 12696.27 192.85 54754.25 88888.00 2013-09-30 12:59:12.875 273 12696.23 192.85 54754.22 88888.00 2013-09-30 12:59:13.000 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:59:13.125 273 12696.17 192.85 54754.22 88888.00 2013-09-30 12:59:13.250 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:59:13.375 273 12696.27 192.82 54754.25 88888.00 2013-09-30 12:59:13.500 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:59:13.625 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:59:13.750 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:59:13.875 273 12696.15 192.82 54754.22 88888.00 2013-09-30 12:59:14.000 273 12696.10 192.80 54754.22 88888.00 2013-09-30 12:59:14.125 273 12696.12 192.82 54754.25 88888.00 2013-09-30 12:59:14.250 273 12696.17 192.80 54754.25 88888.00 2013-09-30 12:59:14.375 273 12696.23 192.80 54754.22 88888.00 2013-09-30 12:59:14.500 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:14.625 273 12696.17 192.82 54754.25 88888.00 2013-09-30 12:59:14.750 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:59:14.875 273 12696.17 192.85 54754.22 88888.00 2013-09-30 12:59:15.000 273 12696.17 192.85 54754.20 88888.00 2013-09-30 12:59:15.125 273 12696.15 192.82 54754.20 88888.00 2013-09-30 12:59:15.250 273 12696.15 192.82 54754.20 88888.00 2013-09-30 12:59:15.375 273 12696.23 192.85 54754.22 88888.00 2013-09-30 12:59:15.500 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:59:15.625 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:59:15.750 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:15.875 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:59:16.000 273 12696.27 192.82 54754.18 88888.00 2013-09-30 12:59:16.125 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:59:16.250 273 12696.17 192.80 54754.25 88888.00 2013-09-30 12:59:16.375 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:59:16.500 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:59:16.625 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:59:16.750 273 12696.33 192.80 54754.20 88888.00 2013-09-30 12:59:16.875 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:17.000 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:59:17.125 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:59:17.250 273 12696.17 192.82 54754.20 88888.00 2013-09-30 12:59:17.375 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:59:17.500 273 12696.25 192.82 54754.25 88888.00 2013-09-30 12:59:17.625 273 12696.30 192.82 54754.22 88888.00 2013-09-30 12:59:17.750 273 12696.30 192.80 54754.22 88888.00 2013-09-30 12:59:17.875 273 12696.30 192.80 54754.20 88888.00 2013-09-30 12:59:18.000 273 12696.25 192.82 54754.22 88888.00 2013-09-30 12:59:18.125 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:59:18.250 273 12696.17 192.82 54754.20 88888.00 2013-09-30 12:59:18.375 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:18.500 273 12696.27 192.80 54754.20 88888.00 2013-09-30 12:59:18.625 273 12696.27 192.82 54754.20 88888.00 2013-09-30 12:59:18.750 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:59:18.875 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:59:19.000 273 12696.30 192.82 54754.18 88888.00 2013-09-30 12:59:19.125 273 12696.35 192.82 54754.20 88888.00 2013-09-30 12:59:19.250 273 12696.30 192.85 54754.22 88888.00 2013-09-30 12:59:19.375 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:59:19.500 273 12696.23 192.80 54754.20 88888.00 2013-09-30 12:59:19.625 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:19.750 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:59:19.875 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:20.000 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:59:20.125 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:59:20.250 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:20.375 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:59:20.500 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:59:20.625 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:59:20.750 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:59:20.875 273 12696.27 192.85 54754.20 88888.00 2013-09-30 12:59:21.000 273 12696.27 192.85 54754.18 88888.00 2013-09-30 12:59:21.125 273 12696.27 192.82 54754.20 88888.00 2013-09-30 12:59:21.250 273 12696.15 192.82 54754.22 88888.00 2013-09-30 12:59:21.375 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:21.500 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:21.625 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:21.750 273 12696.23 192.85 54754.22 88888.00 2013-09-30 12:59:21.875 273 12696.30 192.85 54754.22 88888.00 2013-09-30 12:59:22.000 273 12696.27 192.82 54754.22 88888.00 2013-09-30 12:59:22.125 273 12696.17 192.82 54754.20 88888.00 2013-09-30 12:59:22.250 273 12696.12 192.82 54754.20 88888.00 2013-09-30 12:59:22.375 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:22.500 273 12696.23 192.85 54754.22 88888.00 2013-09-30 12:59:22.625 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:59:22.750 273 12696.20 192.88 54754.22 88888.00 2013-09-30 12:59:22.875 273 12696.12 192.85 54754.22 88888.00 2013-09-30 12:59:23.000 273 12696.08 192.82 54754.20 88888.00 2013-09-30 12:59:23.125 273 12696.15 192.85 54754.20 88888.00 2013-09-30 12:59:23.250 273 12696.17 192.85 54754.22 88888.00 2013-09-30 12:59:23.375 273 12696.17 192.82 54754.25 88888.00 2013-09-30 12:59:23.500 273 12696.12 192.85 54754.22 88888.00 2013-09-30 12:59:23.625 273 12696.15 192.82 54754.22 88888.00 2013-09-30 12:59:23.750 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:23.875 273 12696.20 192.85 54754.22 88888.00 2013-09-30 12:59:24.000 273 12696.23 192.85 54754.18 88888.00 2013-09-30 12:59:24.125 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:59:24.250 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:59:24.375 273 12696.12 192.85 54754.20 88888.00 2013-09-30 12:59:24.500 273 12696.12 192.82 54754.20 88888.00 2013-09-30 12:59:24.625 273 12696.17 192.85 54754.20 88888.00 2013-09-30 12:59:24.750 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:24.875 273 12696.17 192.85 54754.20 88888.00 2013-09-30 12:59:25.000 273 12696.15 192.82 54754.20 88888.00 2013-09-30 12:59:25.125 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:59:25.250 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:59:25.375 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:59:25.500 273 12696.20 192.85 54754.15 88888.00 2013-09-30 12:59:25.625 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:25.750 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:59:25.875 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:59:26.000 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:59:26.125 273 12696.15 192.82 54754.20 88888.00 2013-09-30 12:59:26.250 273 12696.10 192.85 54754.20 88888.00 2013-09-30 12:59:26.375 273 12696.17 192.85 54754.20 88888.00 2013-09-30 12:59:26.500 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:59:26.625 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:26.750 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:26.875 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:59:27.000 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:27.125 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:59:27.250 273 12696.10 192.82 54754.22 88888.00 2013-09-30 12:59:27.375 273 12696.12 192.82 54754.22 88888.00 2013-09-30 12:59:27.500 273 12696.17 192.85 54754.22 88888.00 2013-09-30 12:59:27.625 273 12696.20 192.85 54754.22 88888.00 2013-09-30 12:59:27.750 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:59:27.875 273 12696.20 192.85 54754.20 88888.00 2013-09-30 12:59:28.000 273 12696.12 192.82 54754.20 88888.00 2013-09-30 12:59:28.125 273 12696.10 192.85 54754.22 88888.00 2013-09-30 12:59:28.250 273 12696.10 192.85 54754.22 88888.00 2013-09-30 12:59:28.375 273 12696.12 192.85 54754.22 88888.00 2013-09-30 12:59:28.500 273 12696.23 192.85 54754.22 88888.00 2013-09-30 12:59:28.625 273 12696.25 192.80 54754.20 88888.00 2013-09-30 12:59:28.750 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:59:28.875 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:29.000 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:59:29.125 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:29.250 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:29.375 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:29.500 273 12696.17 192.82 54754.22 88888.00 2013-09-30 12:59:29.625 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:59:29.750 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:59:29.875 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:30.000 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:59:30.125 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:30.250 273 12696.20 192.82 54754.18 88888.00 2013-09-30 12:59:30.375 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:30.500 273 12696.20 192.85 54754.22 88888.00 2013-09-30 12:59:30.625 273 12696.20 192.85 54754.22 88888.00 2013-09-30 12:59:30.750 273 12696.20 192.82 54754.22 88888.00 2013-09-30 12:59:30.875 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:31.000 273 12696.20 192.85 54754.22 88888.00 2013-09-30 12:59:31.125 273 12696.23 192.85 54754.22 88888.00 2013-09-30 12:59:31.250 273 12696.17 192.80 54754.20 88888.00 2013-09-30 12:59:31.375 273 12696.17 192.82 54754.18 88888.00 2013-09-30 12:59:31.500 273 12696.15 192.82 54754.18 88888.00 2013-09-30 12:59:31.625 273 12696.17 192.85 54754.18 88888.00 2013-09-30 12:59:31.750 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:59:31.875 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:59:32.000 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:59:32.125 273 12696.25 192.80 54754.22 88888.00 2013-09-30 12:59:32.250 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:59:32.375 273 12696.23 192.82 54754.22 88888.00 2013-09-30 12:59:32.500 273 12696.23 192.82 54754.20 88888.00 2013-09-30 12:59:32.625 273 12696.25 192.82 54754.20 88888.00 2013-09-30 12:59:32.750 273 12696.27 192.82 54754.20 88888.00 2013-09-30 12:59:32.875 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:59:33.000 273 12696.20 192.82 54754.18 88888.00 2013-09-30 12:59:33.125 273 12696.20 192.85 54754.18 88888.00 2013-09-30 12:59:33.250 273 12696.25 192.82 54754.22 88888.00 2013-09-30 12:59:33.375 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:59:33.500 273 12696.25 192.85 54754.18 88888.00 2013-09-30 12:59:33.625 273 12696.33 192.85 54754.18 88888.00 2013-09-30 12:59:33.750 273 12696.27 192.85 54754.18 88888.00 2013-09-30 12:59:33.875 273 12696.20 192.82 54754.20 88888.00 2013-09-30 12:59:34.000 273 12696.23 192.85 54754.20 88888.00 2013-09-30 12:59:34.125 273 12696.30 192.82 54754.20 88888.00 2013-09-30 12:59:34.250 273 12696.33 192.82 54754.20 88888.00 2013-09-30 12:59:34.375 273 12696.35 192.82 54754.18 88888.00 2013-09-30 12:59:34.500 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:59:34.625 273 12696.38 192.85 54754.22 88888.00 2013-09-30 12:59:34.750 273 12696.35 192.82 54754.20 88888.00 2013-09-30 12:59:34.875 273 12696.38 192.82 54754.20 88888.00 2013-09-30 12:59:35.000 273 12696.40 192.82 54754.20 88888.00 2013-09-30 12:59:35.125 273 12696.38 192.82 54754.20 88888.00 2013-09-30 12:59:35.250 273 12696.33 192.80 54754.25 88888.00 2013-09-30 12:59:35.375 273 12696.35 192.82 54754.22 88888.00 2013-09-30 12:59:35.500 273 12696.35 192.82 54754.20 88888.00 2013-09-30 12:59:35.625 273 12696.35 192.82 54754.20 88888.00 2013-09-30 12:59:35.750 273 12696.33 192.82 54754.20 88888.00 2013-09-30 12:59:35.875 273 12696.35 192.80 54754.20 88888.00 2013-09-30 12:59:36.000 273 12696.38 192.80 54754.18 88888.00 2013-09-30 12:59:36.125 273 12696.38 192.82 54754.20 88888.00 2013-09-30 12:59:36.250 273 12696.33 192.82 54754.20 88888.00 2013-09-30 12:59:36.375 273 12696.35 192.82 54754.20 88888.00 2013-09-30 12:59:36.500 273 12696.33 192.85 54754.18 88888.00 2013-09-30 12:59:36.625 273 12696.30 192.85 54754.18 88888.00 2013-09-30 12:59:36.750 273 12696.30 192.82 54754.20 88888.00 2013-09-30 12:59:36.875 273 12696.38 192.82 54754.22 88888.00 2013-09-30 12:59:37.000 273 12696.40 192.82 54754.22 88888.00 2013-09-30 12:59:37.125 273 12696.40 192.82 54754.22 88888.00 2013-09-30 12:59:37.250 273 12696.33 192.80 54754.22 88888.00 2013-09-30 12:59:37.375 273 12696.27 192.80 54754.22 88888.00 2013-09-30 12:59:37.500 273 12696.27 192.78 54754.22 88888.00 2013-09-30 12:59:37.625 273 12696.35 192.80 54754.20 88888.00 2013-09-30 12:59:37.750 273 12696.40 192.82 54754.20 88888.00 2013-09-30 12:59:37.875 273 12696.40 192.82 54754.20 88888.00 2013-09-30 12:59:38.000 273 12696.38 192.82 54754.20 88888.00 2013-09-30 12:59:38.125 273 12696.40 192.82 54754.20 88888.00 2013-09-30 12:59:38.250 273 12696.38 192.85 54754.22 88888.00 2013-09-30 12:59:38.375 273 12696.38 192.82 54754.20 88888.00 2013-09-30 12:59:38.500 273 12696.30 192.82 54754.20 88888.00 2013-09-30 12:59:38.625 273 12696.33 192.82 54754.20 88888.00 2013-09-30 12:59:38.750 273 12696.30 192.82 54754.18 88888.00 2013-09-30 12:59:38.875 273 12696.33 192.85 54754.18 88888.00 2013-09-30 12:59:39.000 273 12696.42 192.82 54754.18 88888.00 2013-09-30 12:59:39.125 273 12696.42 192.82 54754.20 88888.00 2013-09-30 12:59:39.250 273 12696.40 192.80 54754.20 88888.00 2013-09-30 12:59:39.375 273 12696.40 192.85 54754.18 88888.00 2013-09-30 12:59:39.500 273 12696.38 192.82 54754.20 88888.00 2013-09-30 12:59:39.625 273 12696.35 192.85 54754.22 88888.00 2013-09-30 12:59:39.750 273 12696.25 192.85 54754.22 88888.00 2013-09-30 12:59:39.875 273 12696.23 192.85 54754.22 88888.00 2013-09-30 12:59:40.000 273 12696.30 192.82 54754.22 88888.00 2013-09-30 12:59:40.125 273 12696.33 192.85 54754.22 88888.00 2013-09-30 12:59:40.250 273 12696.30 192.88 54754.25 88888.00 2013-09-30 12:59:40.375 273 12696.38 192.85 54754.20 88888.00 2013-09-30 12:59:40.500 273 12696.40 192.88 54754.20 88888.00 2013-09-30 12:59:40.625 273 12696.45 192.88 54754.20 88888.00 2013-09-30 12:59:40.750 273 12696.45 192.88 54754.20 88888.00 2013-09-30 12:59:40.875 273 12696.48 192.85 54754.20 88888.00 2013-09-30 12:59:41.000 273 12696.50 192.85 54754.20 88888.00 2013-09-30 12:59:41.125 273 12696.42 192.85 54754.20 88888.00 2013-09-30 12:59:41.250 273 12696.38 192.80 54754.20 88888.00 2013-09-30 12:59:41.375 273 12696.38 192.82 54754.18 88888.00 2013-09-30 12:59:41.500 273 12696.38 192.82 54754.18 88888.00 2013-09-30 12:59:41.625 273 12696.38 192.82 54754.22 88888.00 2013-09-30 12:59:41.750 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:59:41.875 273 12696.30 192.82 54754.20 88888.00 2013-09-30 12:59:42.000 273 12696.33 192.82 54754.20 88888.00 2013-09-30 12:59:42.125 273 12696.38 192.82 54754.18 88888.00 2013-09-30 12:59:42.250 273 12696.40 192.85 54754.22 88888.00 2013-09-30 12:59:42.375 273 12696.42 192.85 54754.20 88888.00 2013-09-30 12:59:42.500 273 12696.38 192.88 54754.20 88888.00 2013-09-30 12:59:42.625 273 12696.42 192.85 54754.15 88888.00 2013-09-30 12:59:42.750 273 12696.45 192.85 54754.15 88888.00 2013-09-30 12:59:42.875 273 12696.45 192.85 54754.18 88888.00 2013-09-30 12:59:43.000 273 12696.42 192.85 54754.18 88888.00 2013-09-30 12:59:43.125 273 12696.40 192.85 54754.18 88888.00 2013-09-30 12:59:43.250 273 12696.38 192.82 54754.20 88888.00 2013-09-30 12:59:43.375 273 12696.42 192.85 54754.18 88888.00 2013-09-30 12:59:43.500 273 12696.48 192.85 54754.18 88888.00 2013-09-30 12:59:43.625 273 12696.50 192.85 54754.18 88888.00 2013-09-30 12:59:43.750 273 12696.45 192.82 54754.18 88888.00 2013-09-30 12:59:43.875 273 12696.45 192.85 54754.15 88888.00 2013-09-30 12:59:44.000 273 12696.42 192.88 54754.15 88888.00 2013-09-30 12:59:44.125 273 12696.35 192.88 54754.20 88888.00 2013-09-30 12:59:44.250 273 12696.30 192.85 54754.20 88888.00 2013-09-30 12:59:44.375 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:44.500 273 12696.35 192.90 54754.18 88888.00 2013-09-30 12:59:44.625 273 12696.35 192.88 54754.20 88888.00 2013-09-30 12:59:44.750 273 12696.35 192.85 54754.20 88888.00 2013-09-30 12:59:44.875 273 12696.33 192.88 54754.18 88888.00 2013-09-30 12:59:45.000 273 12696.33 192.85 54754.15 88888.00 2013-09-30 12:59:45.125 273 12696.30 192.85 54754.15 88888.00 2013-09-30 12:59:45.250 273 12696.25 192.82 54754.18 88888.00 2013-09-30 12:59:45.375 273 12696.27 192.85 54754.18 88888.00 2013-09-30 12:59:45.500 273 12696.27 192.85 54754.18 88888.00 2013-09-30 12:59:45.625 273 12696.25 192.82 54754.15 88888.00 2013-09-30 12:59:45.750 273 12696.30 192.85 54754.12 88888.00 2013-09-30 12:59:45.875 273 12696.35 192.85 54754.12 88888.00 2013-09-30 12:59:46.000 273 12696.30 192.88 54754.15 88888.00 2013-09-30 12:59:46.125 273 12696.30 192.85 54754.15 88888.00 2013-09-30 12:59:46.250 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:59:46.375 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:46.500 273 12696.35 192.88 54754.18 88888.00 2013-09-30 12:59:46.625 273 12696.33 192.85 54754.18 88888.00 2013-09-30 12:59:46.750 273 12696.33 192.82 54754.15 88888.00 2013-09-30 12:59:46.875 273 12696.33 192.82 54754.15 88888.00 2013-09-30 12:59:47.000 273 12696.33 192.82 54754.15 88888.00 2013-09-30 12:59:47.125 273 12696.33 192.85 54754.18 88888.00 2013-09-30 12:59:47.250 273 12696.30 192.85 54754.18 88888.00 2013-09-30 12:59:47.375 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:47.500 273 12696.40 192.85 54754.18 88888.00 2013-09-30 12:59:47.625 273 12696.42 192.85 54754.18 88888.00 2013-09-30 12:59:47.750 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:47.875 273 12696.40 192.85 54754.18 88888.00 2013-09-30 12:59:48.000 273 12696.40 192.85 54754.18 88888.00 2013-09-30 12:59:48.125 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:48.250 273 12696.35 192.88 54754.20 88888.00 2013-09-30 12:59:48.375 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:48.500 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:48.625 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:48.750 273 12696.35 192.90 54754.18 88888.00 2013-09-30 12:59:48.875 273 12696.40 192.88 54754.18 88888.00 2013-09-30 12:59:49.000 273 12696.50 192.88 54754.20 88888.00 2013-09-30 12:59:49.125 273 12696.48 192.88 54754.20 88888.00 2013-09-30 12:59:49.250 273 12696.40 192.85 54754.22 88888.00 2013-09-30 12:59:49.375 273 12696.40 192.88 54754.18 88888.00 2013-09-30 12:59:49.500 273 12696.42 192.88 54754.20 88888.00 2013-09-30 12:59:49.625 273 12696.45 192.85 54754.20 88888.00 2013-09-30 12:59:49.750 273 12696.45 192.85 54754.20 88888.00 2013-09-30 12:59:49.875 273 12696.42 192.88 54754.20 88888.00 2013-09-30 12:59:50.000 273 12696.45 192.85 54754.20 88888.00 2013-09-30 12:59:50.125 273 12696.45 192.85 54754.20 88888.00 2013-09-30 12:59:50.250 273 12696.38 192.85 54754.20 88888.00 2013-09-30 12:59:50.375 273 12696.38 192.88 54754.20 88888.00 2013-09-30 12:59:50.500 273 12696.40 192.82 54754.20 88888.00 2013-09-30 12:59:50.625 273 12696.42 192.82 54754.20 88888.00 2013-09-30 12:59:50.750 273 12696.45 192.85 54754.20 88888.00 2013-09-30 12:59:50.875 273 12696.40 192.88 54754.18 88888.00 2013-09-30 12:59:51.000 273 12696.35 192.88 54754.18 88888.00 2013-09-30 12:59:51.125 273 12696.33 192.85 54754.18 88888.00 2013-09-30 12:59:51.250 273 12696.35 192.85 54754.22 88888.00 2013-09-30 12:59:51.375 273 12696.42 192.85 54754.20 88888.00 2013-09-30 12:59:51.500 273 12696.40 192.88 54754.22 88888.00 2013-09-30 12:59:51.625 273 12696.33 192.88 54754.18 88888.00 2013-09-30 12:59:51.750 273 12696.33 192.85 54754.18 88888.00 2013-09-30 12:59:51.875 273 12696.35 192.85 54754.20 88888.00 2013-09-30 12:59:52.000 273 12696.38 192.85 54754.20 88888.00 2013-09-30 12:59:52.125 273 12696.40 192.85 54754.20 88888.00 2013-09-30 12:59:52.250 273 12696.40 192.85 54754.20 88888.00 2013-09-30 12:59:52.375 273 12696.42 192.88 54754.20 88888.00 2013-09-30 12:59:52.500 273 12696.38 192.88 54754.22 88888.00 2013-09-30 12:59:52.625 273 12696.27 192.85 54754.22 88888.00 2013-09-30 12:59:52.750 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:59:52.875 273 12696.27 192.88 54754.18 88888.00 2013-09-30 12:59:53.000 273 12696.27 192.88 54754.20 88888.00 2013-09-30 12:59:53.125 273 12696.27 192.88 54754.22 88888.00 2013-09-30 12:59:53.250 273 12696.25 192.85 54754.20 88888.00 2013-09-30 12:59:53.375 273 12696.30 192.88 54754.20 88888.00 2013-09-30 12:59:53.500 273 12696.40 192.88 54754.22 88888.00 2013-09-30 12:59:53.625 273 12696.45 192.88 54754.20 88888.00 2013-09-30 12:59:53.750 273 12696.38 192.90 54754.20 88888.00 2013-09-30 12:59:53.875 273 12696.35 192.88 54754.22 88888.00 2013-09-30 12:59:54.000 273 12696.42 192.88 54754.18 88888.00 2013-09-30 12:59:54.125 273 12696.38 192.88 54754.18 88888.00 2013-09-30 12:59:54.250 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:59:54.375 273 12696.38 192.88 54754.20 88888.00 2013-09-30 12:59:54.500 273 12696.33 192.88 54754.22 88888.00 2013-09-30 12:59:54.625 273 12696.30 192.88 54754.20 88888.00 2013-09-30 12:59:54.750 273 12696.33 192.88 54754.20 88888.00 2013-09-30 12:59:54.875 273 12696.35 192.88 54754.20 88888.00 2013-09-30 12:59:55.000 273 12696.35 192.88 54754.22 88888.00 2013-09-30 12:59:55.125 273 12696.38 192.88 54754.20 88888.00 2013-09-30 12:59:55.250 273 12696.25 192.88 54754.18 88888.00 2013-09-30 12:59:55.375 273 12696.23 192.88 54754.20 88888.00 2013-09-30 12:59:55.500 273 12696.27 192.88 54754.20 88888.00 2013-09-30 12:59:55.625 273 12696.33 192.88 54754.20 88888.00 2013-09-30 12:59:55.750 273 12696.35 192.88 54754.20 88888.00 2013-09-30 12:59:55.875 273 12696.30 192.85 54754.22 88888.00 2013-09-30 12:59:56.000 273 12696.25 192.85 54754.25 88888.00 2013-09-30 12:59:56.125 273 12696.33 192.88 54754.22 88888.00 2013-09-30 12:59:56.250 273 12696.38 192.85 54754.22 88888.00 2013-09-30 12:59:56.375 273 12696.38 192.88 54754.22 88888.00 2013-09-30 12:59:56.500 273 12696.30 192.85 54754.22 88888.00 2013-09-30 12:59:56.625 273 12696.35 192.85 54754.22 88888.00 2013-09-30 12:59:56.750 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:59:56.875 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:59:57.000 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:59:57.125 273 12696.33 192.85 54754.22 88888.00 2013-09-30 12:59:57.250 273 12696.33 192.85 54754.20 88888.00 2013-09-30 12:59:57.375 273 12696.40 192.90 54754.20 88888.00 2013-09-30 12:59:57.500 273 12696.38 192.88 54754.20 88888.00 2013-09-30 12:59:57.625 273 12696.35 192.88 54754.20 88888.00 2013-09-30 12:59:57.750 273 12696.38 192.88 54754.20 88888.00 2013-09-30 12:59:57.875 273 12696.30 192.85 54754.18 88888.00 2013-09-30 12:59:58.000 273 12696.33 192.88 54754.20 88888.00 2013-09-30 12:59:58.125 273 12696.30 192.88 54754.20 88888.00 2013-09-30 12:59:58.250 273 12696.30 192.88 54754.20 88888.00 2013-09-30 12:59:58.375 273 12696.30 192.88 54754.20 88888.00 2013-09-30 12:59:58.500 273 12696.30 192.88 54754.22 88888.00 2013-09-30 12:59:58.625 273 12696.33 192.88 54754.22 88888.00 2013-09-30 12:59:58.750 273 12696.40 192.85 54754.22 88888.00 2013-09-30 12:59:58.875 273 12696.42 192.88 54754.22 88888.00 2013-09-30 12:59:59.000 273 12696.40 192.88 54754.22 88888.00 2013-09-30 12:59:59.125 273 12696.38 192.90 54754.25 88888.00 2013-09-30 12:59:59.250 273 12696.35 192.88 54754.22 88888.00 2013-09-30 12:59:59.375 273 12696.35 192.85 54754.20 88888.00 2013-09-30 12:59:59.500 273 12696.27 192.85 54754.20 88888.00 2013-09-30 12:59:59.625 273 12696.27 192.88 54754.20 88888.00 2013-09-30 12:59:59.750 273 12696.30 192.88 54754.22 88888.00 2013-09-30 12:59:59.875 273 12696.35 192.88 54754.22 88888.00 2013-09-30 13:00:00.000 273 12696.35 192.85 54754.22 88888.00 2013-09-30 13:00:00.125 273 12696.35 192.88 54754.22 88888.00 2013-09-30 13:00:00.250 273 12696.33 192.88 54754.25 88888.00 2013-09-30 13:00:00.375 273 12696.38 192.90 54754.25 88888.00 2013-09-30 13:00:00.500 273 12696.35 192.88 54754.25 88888.00 2013-09-30 13:00:00.625 273 12696.33 192.90 54754.25 88888.00 2013-09-30 13:00:00.750 273 12696.30 192.90 54754.22 88888.00 2013-09-30 13:00:00.875 273 12696.25 192.88 54754.22 88888.00 2013-09-30 13:00:01.000 273 12696.30 192.90 54754.22 88888.00 2013-09-30 13:00:01.125 273 12696.38 192.90 54754.22 88888.00 2013-09-30 13:00:01.250 273 12696.33 192.88 54754.22 88888.00 2013-09-30 13:00:01.375 273 12696.35 192.90 54754.22 88888.00 2013-09-30 13:00:01.500 273 12696.33 192.90 54754.22 88888.00 2013-09-30 13:00:01.625 273 12696.30 192.90 54754.20 88888.00 2013-09-30 13:00:01.750 273 12696.25 192.90 54754.20 88888.00 2013-09-30 13:00:01.875 273 12696.20 192.88 54754.20 88888.00 2013-09-30 13:00:02.000 273 12696.27 192.88 54754.22 88888.00 2013-09-30 13:00:02.125 273 12696.30 192.88 54754.25 88888.00 2013-09-30 13:00:02.250 273 12696.23 192.85 54754.22 88888.00 2013-09-30 13:00:02.375 273 12696.17 192.88 54754.22 88888.00 2013-09-30 13:00:02.500 273 12696.15 192.88 54754.22 88888.00 2013-09-30 13:00:02.625 273 12696.20 192.88 54754.22 88888.00 2013-09-30 13:00:02.750 273 12696.25 192.88 54754.20 88888.00 2013-09-30 13:00:02.875 273 12696.30 192.88 54754.22 88888.00 2013-09-30 13:00:03.000 273 12696.35 192.88 54754.22 88888.00 2013-09-30 13:00:03.125 273 12696.35 192.88 54754.22 88888.00 2013-09-30 13:00:03.250 273 12696.27 192.88 54754.22 88888.00 2013-09-30 13:00:03.375 273 12696.27 192.88 54754.20 88888.00 2013-09-30 13:00:03.500 273 12696.27 192.90 54754.22 88888.00 2013-09-30 13:00:03.625 273 12696.30 192.90 54754.20 88888.00 2013-09-30 13:00:03.750 273 12696.33 192.90 54754.22 88888.00 2013-09-30 13:00:03.875 273 12696.30 192.93 54754.25 88888.00 2013-09-30 13:00:04.000 273 12696.25 192.88 54754.22 88888.00 2013-09-30 13:00:04.125 273 12696.25 192.88 54754.25 88888.00 2013-09-30 13:00:04.250 273 12696.23 192.88 54754.22 88888.00 2013-09-30 13:00:04.375 273 12696.27 192.88 54754.22 88888.00 2013-09-30 13:00:04.500 273 12696.27 192.88 54754.22 88888.00 2013-09-30 13:00:04.625 273 12696.23 192.85 54754.22 88888.00 2013-09-30 13:00:04.750 273 12696.20 192.88 54754.22 88888.00 2013-09-30 13:00:04.875 273 12696.25 192.88 54754.25 88888.00 2013-09-30 13:00:05.000 273 12696.27 192.88 54754.22 88888.00 2013-09-30 13:00:05.125 273 12696.27 192.88 54754.22 88888.00 2013-09-30 13:00:05.250 273 12696.27 192.88 54754.25 88888.00 2013-09-30 13:00:05.375 273 12696.35 192.88 54754.25 88888.00 2013-09-30 13:00:05.500 273 12696.33 192.82 54754.25 88888.00 2013-09-30 13:00:05.625 273 12696.30 192.85 54754.28 88888.00 2013-09-30 13:00:05.750 273 12696.27 192.88 54754.25 88888.00 2013-09-30 13:00:05.875 273 12696.30 192.88 54754.28 88888.00 2013-09-30 13:00:06.000 273 12696.27 192.88 54754.25 88888.00 2013-09-30 13:00:06.125 273 12696.27 192.90 54754.28 88888.00 2013-09-30 13:00:06.250 273 12696.25 192.90 54754.25 88888.00 2013-09-30 13:00:06.375 273 12696.35 192.88 54754.25 88888.00 2013-09-30 13:00:06.500 273 12696.33 192.88 54754.28 88888.00 2013-09-30 13:00:06.625 273 12696.27 192.90 54754.28 88888.00 2013-09-30 13:00:06.750 273 12696.30 192.90 54754.25 88888.00 2013-09-30 13:00:06.875 273 12696.30 192.93 54754.25 88888.00 2013-09-30 13:00:07.000 273 12696.33 192.90 54754.25 88888.00 2013-09-30 13:00:07.125 273 12696.30 192.90 54754.28 88888.00 2013-09-30 13:00:07.250 273 12696.33 192.88 54754.28 88888.00 2013-09-30 13:00:07.375 273 12696.35 192.90 54754.25 88888.00 2013-09-30 13:00:07.500 273 12696.30 192.93 54754.25 88888.00 2013-09-30 13:00:07.625 273 12696.25 192.93 54754.28 88888.00 2013-09-30 13:00:07.750 273 12696.25 192.90 54754.30 88888.00 2013-09-30 13:00:07.875 273 12696.20 192.95 54754.28 88888.00 2013-09-30 13:00:08.000 273 12696.17 192.93 54754.30 88888.00 2013-09-30 13:00:08.125 273 12696.17 192.93 54754.30 88888.00 2013-09-30 13:00:08.250 273 12696.17 192.88 54754.28 88888.00 2013-09-30 13:00:08.375 273 12696.20 192.93 54754.28 88888.00 2013-09-30 13:00:08.500 273 12696.20 192.90 54754.28 88888.00 2013-09-30 13:00:08.625 273 12696.25 192.90 54754.28 88888.00 2013-09-30 13:00:08.750 273 12696.17 192.88 54754.28 88888.00 2013-09-30 13:00:08.875 273 12696.20 192.88 54754.25 88888.00 2013-09-30 13:00:09.000 273 12696.25 192.90 54754.22 88888.00 2013-09-30 13:00:09.125 273 12696.25 192.88 54754.25 88888.00 2013-09-30 13:00:09.250 273 12696.20 192.88 54754.28 88888.00 2013-09-30 13:00:09.375 273 12696.25 192.88 54754.28 88888.00 2013-09-30 13:00:09.500 273 12696.25 192.93 54754.28 88888.00 2013-09-30 13:00:09.625 273 12696.33 192.90 54754.28 88888.00 2013-09-30 13:00:09.750 273 12696.33 192.88 54754.28 88888.00 2013-09-30 13:00:09.875 273 12696.27 192.88 54754.28 88888.00 2013-09-30 13:00:10.000 273 12696.20 192.88 54754.25 88888.00 2013-09-30 13:00:10.125 273 12696.20 192.90 54754.22 88888.00 2013-09-30 13:00:10.250 273 12696.20 192.88 54754.25 88888.00 2013-09-30 13:00:10.375 273 12696.23 192.88 54754.25 88888.00 2013-09-30 13:00:10.500 273 12696.20 192.88 54754.25 88888.00 2013-09-30 13:00:10.625 273 12696.27 192.88 54754.25 88888.00 2013-09-30 13:00:10.750 273 12696.27 192.93 54754.28 88888.00 2013-09-30 13:00:10.875 273 12696.27 192.90 54754.28 88888.00 2013-09-30 13:00:11.000 273 12696.33 192.90 54754.28 88888.00 2013-09-30 13:00:11.125 273 12696.30 192.88 54754.30 88888.00 2013-09-30 13:00:11.250 273 12696.23 192.85 54754.30 88888.00 2013-09-30 13:00:11.375 273 12696.20 192.90 54754.28 88888.00 2013-09-30 13:00:11.500 273 12696.17 192.88 54754.28 88888.00 2013-09-30 13:00:11.625 273 12696.20 192.88 54754.30 88888.00 2013-09-30 13:00:11.750 273 12696.25 192.88 54754.28 88888.00 2013-09-30 13:00:11.875 273 12696.25 192.90 54754.28 88888.00 2013-09-30 13:00:12.000 273 12696.25 192.90 54754.28 88888.00 2013-09-30 13:00:12.125 273 12696.23 192.90 54754.28 88888.00 2013-09-30 13:00:12.250 273 12696.23 192.90 54754.30 88888.00 2013-09-30 13:00:12.375 273 12696.23 192.90 54754.30 88888.00 2013-09-30 13:00:12.500 273 12696.17 192.93 54754.30 88888.00 2013-09-30 13:00:12.625 273 12696.12 192.90 54754.30 88888.00 2013-09-30 13:00:12.750 273 12696.08 192.90 54754.28 88888.00 2013-09-30 13:00:12.875 273 12696.08 192.90 54754.28 88888.00 2013-09-30 13:00:13.000 273 12696.10 192.90 54754.25 88888.00 2013-09-30 13:00:13.125 273 12696.08 192.93 54754.28 88888.00 2013-09-30 13:00:13.250 273 12696.05 192.90 54754.28 88888.00 2013-09-30 13:00:13.375 273 12696.10 192.90 54754.28 88888.00 2013-09-30 13:00:13.500 273 12696.15 192.90 54754.30 88888.00 2013-09-30 13:00:13.625 273 12696.17 192.90 54754.30 88888.00 2013-09-30 13:00:13.750 273 12696.20 192.93 54754.30 88888.00 2013-09-30 13:00:13.875 273 12696.23 192.90 54754.30 88888.00 2013-09-30 13:00:14.000 273 12696.15 192.93 54754.30 88888.00 2013-09-30 13:00:14.125 273 12696.15 192.90 54754.30 88888.00 2013-09-30 13:00:14.250 273 12696.20 192.88 54754.30 88888.00 2013-09-30 13:00:14.375 273 12696.25 192.93 54754.30 88888.00 2013-09-30 13:00:14.500 273 12696.25 192.93 54754.28 88888.00 2013-09-30 13:00:14.625 273 12696.20 192.93 54754.30 88888.00 2013-09-30 13:00:14.750 273 12696.20 192.90 54754.30 88888.00 2013-09-30 13:00:14.875 273 12696.20 192.93 54754.30 88888.00 2013-09-30 13:00:15.000 273 12696.25 192.93 54754.28 88888.00 2013-09-30 13:00:15.125 273 12696.23 192.90 54754.30 88888.00 2013-09-30 13:00:15.250 273 12696.23 192.90 54754.30 88888.00 2013-09-30 13:00:15.375 273 12696.20 192.93 54754.28 88888.00 2013-09-30 13:00:15.500 273 12696.20 192.93 54754.28 88888.00 2013-09-30 13:00:15.625 273 12696.25 192.90 54754.28 88888.00 2013-09-30 13:00:15.750 273 12696.27 192.90 54754.30 88888.00 2013-09-30 13:00:15.875 273 12696.23 192.93 54754.30 88888.00 2013-09-30 13:00:16.000 273 12696.17 192.90 54754.30 88888.00 2013-09-30 13:00:16.125 273 12696.15 192.95 54754.30 88888.00 2013-09-30 13:00:16.250 273 12696.10 192.93 54754.32 88888.00 2013-09-30 13:00:16.375 273 12696.12 192.90 54754.32 88888.00 2013-09-30 13:00:16.500 273 12696.20 192.93 54754.32 88888.00 2013-09-30 13:00:16.625 273 12696.23 192.93 54754.32 88888.00 2013-09-30 13:00:16.750 273 12696.25 192.93 54754.32 88888.00 2013-09-30 13:00:16.875 273 12696.25 192.93 54754.28 88888.00 2013-09-30 13:00:17.000 273 12696.17 192.93 54754.28 88888.00 2013-09-30 13:00:17.125 273 12696.17 192.93 54754.30 88888.00 2013-09-30 13:00:17.250 273 12696.17 192.90 54754.30 88888.00 2013-09-30 13:00:17.375 273 12696.17 192.93 54754.30 88888.00 2013-09-30 13:00:17.500 273 12696.23 192.93 54754.30 88888.00 2013-09-30 13:00:17.625 273 12696.17 192.95 54754.30 88888.00 2013-09-30 13:00:17.750 273 12696.15 192.93 54754.30 88888.00 2013-09-30 13:00:17.875 273 12696.20 192.93 54754.28 88888.00 2013-09-30 13:00:18.000 273 12696.23 192.93 54754.25 88888.00 2013-09-30 13:00:18.125 273 12696.20 192.95 54754.30 88888.00 2013-09-30 13:00:18.250 273 12696.12 192.93 54754.28 88888.00 2013-09-30 13:00:18.375 273 12696.15 192.93 54754.28 88888.00 2013-09-30 13:00:18.500 273 12696.15 192.93 54754.30 88888.00 2013-09-30 13:00:18.625 273 12696.15 192.97 54754.30 88888.00 2013-09-30 13:00:18.750 273 12696.17 192.95 54754.30 88888.00 2013-09-30 13:00:18.875 273 12696.20 192.95 54754.30 88888.00 2013-09-30 13:00:19.000 273 12696.20 192.95 54754.28 88888.00 2013-09-30 13:00:19.125 273 12696.15 192.95 54754.28 88888.00 2013-09-30 13:00:19.250 273 12696.15 192.95 54754.30 88888.00 2013-09-30 13:00:19.375 273 12696.23 192.97 54754.30 88888.00 2013-09-30 13:00:19.500 273 12696.23 192.95 54754.30 88888.00 2013-09-30 13:00:19.625 273 12696.17 192.93 54754.28 88888.00 2013-09-30 13:00:19.750 273 12696.10 192.93 54754.22 88888.00 2013-09-30 13:00:19.875 273 12696.10 192.93 54754.25 88888.00 2013-09-30 13:00:20.000 273 12696.12 192.95 54754.25 88888.00 2013-09-30 13:00:20.125 273 12696.15 192.95 54754.28 88888.00 2013-09-30 13:00:20.250 273 12696.12 192.93 54754.30 88888.00 2013-09-30 13:00:20.375 273 12696.10 192.93 54754.28 88888.00 2013-09-30 13:00:20.500 273 12696.10 192.93 54754.28 88888.00 2013-09-30 13:00:20.625 273 12696.15 192.93 54754.25 88888.00 2013-09-30 13:00:20.750 273 12696.17 192.95 54754.28 88888.00 2013-09-30 13:00:20.875 273 12696.17 192.95 54754.28 88888.00 2013-09-30 13:00:21.000 273 12696.20 192.97 54754.28 88888.00 2013-09-30 13:00:21.125 273 12696.23 192.97 54754.30 88888.00 2013-09-30 13:00:21.250 273 12696.17 192.93 54754.28 88888.00 2013-09-30 13:00:21.375 273 12696.20 192.93 54754.28 88888.00 2013-09-30 13:00:21.500 273 12696.23 192.95 54754.25 88888.00 2013-09-30 13:00:21.625 273 12696.27 192.95 54754.28 88888.00 2013-09-30 13:00:21.750 273 12696.25 192.95 54754.28 88888.00 2013-09-30 13:00:21.875 273 12696.20 192.95 54754.25 88888.00 2013-09-30 13:00:22.000 273 12696.27 192.95 54754.25 88888.00 2013-09-30 13:00:22.125 273 12696.25 192.97 54754.28 88888.00 2013-09-30 13:00:22.250 273 12696.10 192.97 54754.28 88888.00 2013-09-30 13:00:22.375 273 12696.10 192.97 54754.28 88888.00 2013-09-30 13:00:22.500 273 12696.08 192.93 54754.30 88888.00 2013-09-30 13:00:22.625 273 12696.12 192.93 54754.30 88888.00 2013-09-30 13:00:22.750 273 12696.15 192.93 54754.28 88888.00 2013-09-30 13:00:22.875 273 12696.15 192.93 54754.28 88888.00 2013-09-30 13:00:23.000 273 12696.15 192.93 54754.28 88888.00 2013-09-30 13:00:23.125 273 12696.17 192.95 54754.25 88888.00 2013-09-30 13:00:23.250 273 12696.15 192.93 54754.28 88888.00 2013-09-30 13:00:23.375 273 12696.23 192.95 54754.25 88888.00 2013-09-30 13:00:23.500 273 12696.23 192.95 54754.25 88888.00 2013-09-30 13:00:23.625 273 12696.17 192.97 54754.25 88888.00 2013-09-30 13:00:23.750 273 12696.17 192.97 54754.28 88888.00 2013-09-30 13:00:23.875 273 12696.23 192.95 54754.25 88888.00 2013-09-30 13:00:24.000 273 12696.30 192.95 54754.22 88888.00 2013-09-30 13:00:24.125 273 12696.25 192.95 54754.28 88888.00 2013-09-30 13:00:24.250 273 12696.17 192.97 54754.28 88888.00 2013-09-30 13:00:24.375 273 12696.10 192.97 54754.28 88888.00 2013-09-30 13:00:24.500 273 12696.10 192.97 54754.25 88888.00 2013-09-30 13:00:24.625 273 12696.17 192.95 54754.25 88888.00 2013-09-30 13:00:24.750 273 12696.17 192.95 54754.22 88888.00 2013-09-30 13:00:24.875 273 12696.12 192.97 54754.25 88888.00 2013-09-30 13:00:25.000 273 12696.10 192.95 54754.28 88888.00 2013-09-30 13:00:25.125 273 12696.15 192.95 54754.28 88888.00 2013-09-30 13:00:25.250 273 12696.10 192.93 54754.28 88888.00 2013-09-30 13:00:25.375 273 12696.15 192.95 54754.28 88888.00 2013-09-30 13:00:25.500 273 12696.12 192.97 54754.25 88888.00 2013-09-30 13:00:25.625 273 12696.10 192.95 54754.25 88888.00 2013-09-30 13:00:25.750 273 12696.10 192.95 54754.28 88888.00 2013-09-30 13:00:25.875 273 12696.05 192.97 54754.28 88888.00 2013-09-30 13:00:26.000 273 12696.05 192.97 54754.25 88888.00 2013-09-30 13:00:26.125 273 12696.10 192.97 54754.25 88888.00 2013-09-30 13:00:26.250 273 12696.12 192.97 54754.28 88888.00 2013-09-30 13:00:26.375 273 12696.17 192.97 54754.28 88888.00 2013-09-30 13:00:26.500 273 12696.20 192.95 54754.28 88888.00 2013-09-30 13:00:26.625 273 12696.20 192.95 54754.25 88888.00 2013-09-30 13:00:26.750 273 12696.17 192.95 54754.25 88888.00 2013-09-30 13:00:26.875 273 12696.15 192.97 54754.25 88888.00 2013-09-30 13:00:27.000 273 12696.10 192.95 54754.25 88888.00 2013-09-30 13:00:27.125 273 12696.12 192.95 54754.25 88888.00 2013-09-30 13:00:27.250 273 12696.10 192.95 54754.28 88888.00 2013-09-30 13:00:27.375 273 12696.15 192.95 54754.28 88888.00 2013-09-30 13:00:27.500 273 12696.15 192.97 54754.28 88888.00 2013-09-30 13:00:27.625 273 12696.17 192.97 54754.28 88888.00 2013-09-30 13:00:27.750 273 12696.17 192.95 54754.28 88888.00 2013-09-30 13:00:27.875 273 12696.20 192.93 54754.28 88888.00 2013-09-30 13:00:28.000 273 12696.17 192.95 54754.30 88888.00 2013-09-30 13:00:28.125 273 12696.15 192.95 54754.28 88888.00 2013-09-30 13:00:28.250 273 12696.10 192.93 54754.28 88888.00 2013-09-30 13:00:28.375 273 12696.12 192.95 54754.28 88888.00 2013-09-30 13:00:28.500 273 12696.12 192.97 54754.28 88888.00 2013-09-30 13:00:28.625 273 12696.15 192.97 54754.25 88888.00 2013-09-30 13:00:28.750 273 12696.12 192.97 54754.22 88888.00 2013-09-30 13:00:28.875 273 12696.12 192.97 54754.25 88888.00 2013-09-30 13:00:29.000 273 12696.15 192.97 54754.22 88888.00 2013-09-30 13:00:29.125 273 12696.15 192.95 54754.25 88888.00 2013-09-30 13:00:29.250 273 12696.08 192.95 54754.28 88888.00 2013-09-30 13:00:29.375 273 12696.08 192.97 54754.28 88888.00 2013-09-30 13:00:29.500 273 12696.08 193.00 54754.28 88888.00 2013-09-30 13:00:29.625 273 12696.10 192.97 54754.25 88888.00 2013-09-30 13:00:29.750 273 12696.08 192.97 54754.25 88888.00 2013-09-30 13:00:29.875 273 12696.05 192.95 54754.28 88888.00 2013-09-30 13:00:30.000 273 12696.10 192.97 54754.28 88888.00 2013-09-30 13:00:30.125 273 12696.12 193.00 54754.28 88888.00 2013-09-30 13:00:30.250 273 12696.15 193.00 54754.28 88888.00 2013-09-30 13:00:30.375 273 12696.23 193.03 54754.28 88888.00 2013-09-30 13:00:30.500 273 12696.25 193.00 54754.28 88888.00 2013-09-30 13:00:30.625 273 12696.23 193.00 54754.28 88888.00 2013-09-30 13:00:30.750 273 12696.25 193.00 54754.25 88888.00 2013-09-30 13:00:30.875 273 12696.27 193.00 54754.22 88888.00 2013-09-30 13:00:31.000 273 12696.25 192.97 54754.22 88888.00 2013-09-30 13:00:31.125 273 12696.20 193.00 54754.25 88888.00 2013-09-30 13:00:31.250 273 12696.10 192.97 54754.28 88888.00 2013-09-30 13:00:31.375 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:31.500 273 12696.10 193.00 54754.25 88888.00 2013-09-30 13:00:31.625 273 12696.10 193.00 54754.25 88888.00 2013-09-30 13:00:31.750 273 12696.12 193.03 54754.25 88888.00 2013-09-30 13:00:31.875 273 12696.15 193.00 54754.25 88888.00 2013-09-30 13:00:32.000 273 12696.15 193.00 54754.25 88888.00 2013-09-30 13:00:32.125 273 12696.17 193.00 54754.28 88888.00 2013-09-30 13:00:32.250 273 12696.10 192.97 54754.25 88888.00 2013-09-30 13:00:32.375 273 12696.08 193.00 54754.25 88888.00 2013-09-30 13:00:32.500 273 12696.10 193.00 54754.25 88888.00 2013-09-30 13:00:32.625 273 12696.17 192.97 54754.28 88888.00 2013-09-30 13:00:32.750 273 12696.20 193.03 54754.28 88888.00 2013-09-30 13:00:32.875 273 12696.20 193.00 54754.28 88888.00 2013-09-30 13:00:33.000 273 12696.08 193.00 54754.28 88888.00 2013-09-30 13:00:33.125 273 12696.05 193.00 54754.28 88888.00 2013-09-30 13:00:33.250 273 12696.08 192.97 54754.28 88888.00 2013-09-30 13:00:33.375 273 12696.12 193.00 54754.28 88888.00 2013-09-30 13:00:33.500 273 12696.10 193.03 54754.28 88888.00 2013-09-30 13:00:33.625 273 12696.08 193.03 54754.28 88888.00 2013-09-30 13:00:33.750 273 12696.08 193.03 54754.25 88888.00 2013-09-30 13:00:33.875 273 12696.02 193.03 54754.25 88888.00 2013-09-30 13:00:34.000 273 12695.92 192.82 54754.07 88888.00 2013-09-30 13:00:34.125 273 12695.95 192.88 54754.18 88888.00 2013-09-30 13:00:34.250 273 12696.05 192.97 54754.28 88888.00 2013-09-30 13:00:34.375 273 12696.10 193.05 54754.28 88888.00 2013-09-30 13:00:34.500 273 12696.10 193.05 54754.25 88888.00 2013-09-30 13:00:34.625 273 12696.10 193.03 54754.25 88888.00 2013-09-30 13:00:34.750 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:34.875 273 12696.02 193.00 54754.28 88888.00 2013-09-30 13:00:35.000 273 12696.00 193.00 54754.28 88888.00 2013-09-30 13:00:35.125 273 12696.00 193.00 54754.28 88888.00 2013-09-30 13:00:35.250 273 12695.95 193.00 54754.28 88888.00 2013-09-30 13:00:35.375 273 12696.00 192.97 54754.22 88888.00 2013-09-30 13:00:35.500 273 12696.02 193.03 54754.25 88888.00 2013-09-30 13:00:35.625 273 12696.02 193.00 54754.25 88888.00 2013-09-30 13:00:35.750 273 12696.08 192.97 54754.25 88888.00 2013-09-30 13:00:35.875 273 12696.08 193.00 54754.28 88888.00 2013-09-30 13:00:36.000 273 12696.08 193.00 54754.25 88888.00 2013-09-30 13:00:36.125 273 12696.05 193.00 54754.25 88888.00 2013-09-30 13:00:36.250 273 12696.00 192.97 54754.25 88888.00 2013-09-30 13:00:36.375 273 12696.05 192.97 54754.22 88888.00 2013-09-30 13:00:36.500 273 12696.10 192.97 54754.25 88888.00 2013-09-30 13:00:36.625 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:36.750 273 12696.08 193.00 54754.28 88888.00 2013-09-30 13:00:36.875 273 12696.08 192.97 54754.25 88888.00 2013-09-30 13:00:37.000 273 12696.12 192.95 54754.25 88888.00 2013-09-30 13:00:37.125 273 12696.12 193.00 54754.28 88888.00 2013-09-30 13:00:37.250 273 12696.10 192.97 54754.28 88888.00 2013-09-30 13:00:37.375 273 12696.15 193.00 54754.28 88888.00 2013-09-30 13:00:37.500 273 12696.17 193.00 54754.25 88888.00 2013-09-30 13:00:37.625 273 12696.15 193.00 54754.25 88888.00 2013-09-30 13:00:37.750 273 12696.12 193.00 54754.28 88888.00 2013-09-30 13:00:37.875 273 12696.08 192.97 54754.25 88888.00 2013-09-30 13:00:38.000 273 12696.12 193.00 54754.22 88888.00 2013-09-30 13:00:38.125 273 12696.17 193.00 54754.25 88888.00 2013-09-30 13:00:38.250 273 12696.12 192.97 54754.28 88888.00 2013-09-30 13:00:38.375 273 12696.17 193.00 54754.25 88888.00 2013-09-30 13:00:38.500 273 12696.20 192.97 54754.28 88888.00 2013-09-30 13:00:38.625 273 12696.23 193.00 54754.28 88888.00 2013-09-30 13:00:38.750 273 12696.23 193.00 54754.25 88888.00 2013-09-30 13:00:38.875 273 12696.23 193.00 54754.25 88888.00 2013-09-30 13:00:39.000 273 12696.23 193.00 54754.28 88888.00 2013-09-30 13:00:39.125 273 12696.20 193.00 54754.28 88888.00 2013-09-30 13:00:39.250 273 12696.15 193.00 54754.28 88888.00 2013-09-30 13:00:39.375 273 12696.17 193.00 54754.25 88888.00 2013-09-30 13:00:39.500 273 12696.20 193.00 54754.28 88888.00 2013-09-30 13:00:39.625 273 12696.20 192.97 54754.25 88888.00 2013-09-30 13:00:39.750 273 12696.23 192.97 54754.25 88888.00 2013-09-30 13:00:39.875 273 12696.23 193.00 54754.25 88888.00 2013-09-30 13:00:40.000 273 12696.17 193.03 54754.25 88888.00 2013-09-30 13:00:40.125 273 12696.17 193.03 54754.25 88888.00 2013-09-30 13:00:40.250 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:40.375 273 12696.12 193.00 54754.25 88888.00 2013-09-30 13:00:40.500 273 12696.17 193.00 54754.28 88888.00 2013-09-30 13:00:40.625 273 12696.20 193.00 54754.28 88888.00 2013-09-30 13:00:40.750 273 12696.20 192.97 54754.25 88888.00 2013-09-30 13:00:40.875 273 12696.25 193.00 54754.25 88888.00 2013-09-30 13:00:41.000 273 12696.27 192.97 54754.25 88888.00 2013-09-30 13:00:41.125 273 12696.25 193.00 54754.25 88888.00 2013-09-30 13:00:41.250 273 12696.10 192.97 54754.25 88888.00 2013-09-30 13:00:41.375 273 12696.12 193.00 54754.25 88888.00 2013-09-30 13:00:41.500 273 12696.17 193.00 54754.28 88888.00 2013-09-30 13:00:41.625 273 12696.17 192.97 54754.28 88888.00 2013-09-30 13:00:41.750 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:41.875 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:42.000 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:42.125 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:00:42.250 273 12696.12 193.03 54754.25 88888.00 2013-09-30 13:00:42.375 273 12696.15 193.05 54754.25 88888.00 2013-09-30 13:00:42.500 273 12696.17 193.05 54754.28 88888.00 2013-09-30 13:00:42.625 273 12696.17 193.05 54754.25 88888.00 2013-09-30 13:00:42.750 273 12696.17 193.00 54754.25 88888.00 2013-09-30 13:00:42.875 273 12696.17 192.97 54754.25 88888.00 2013-09-30 13:00:43.000 273 12696.23 193.00 54754.25 88888.00 2013-09-30 13:00:43.125 273 12696.17 193.03 54754.28 88888.00 2013-09-30 13:00:43.250 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:43.375 273 12696.08 193.00 54754.28 88888.00 2013-09-30 13:00:43.500 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:43.625 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:00:43.750 273 12696.08 193.03 54754.28 88888.00 2013-09-30 13:00:43.875 273 12696.05 193.03 54754.28 88888.00 2013-09-30 13:00:44.000 273 12696.10 193.00 54754.28 88888.00 2013-09-30 13:00:44.125 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:00:44.250 273 12696.15 193.00 54754.28 88888.00 2013-09-30 13:00:44.375 273 12696.25 193.03 54754.28 88888.00 2013-09-30 13:00:44.500 273 12696.23 193.00 54754.28 88888.00 2013-09-30 13:00:44.625 273 12696.25 193.03 54754.28 88888.00 2013-09-30 13:00:44.750 273 12696.20 193.00 54754.28 88888.00 2013-09-30 13:00:44.875 273 12696.15 193.03 54754.30 88888.00 2013-09-30 13:00:45.000 273 12696.25 193.00 54754.28 88888.00 2013-09-30 13:00:45.125 273 12696.23 193.00 54754.28 88888.00 2013-09-30 13:00:45.250 273 12696.15 192.97 54754.28 88888.00 2013-09-30 13:00:45.375 273 12696.15 193.00 54754.28 88888.00 2013-09-30 13:00:45.500 273 12696.17 193.00 54754.28 88888.00 2013-09-30 13:00:45.625 273 12696.20 193.00 54754.25 88888.00 2013-09-30 13:00:45.750 273 12696.27 193.00 54754.25 88888.00 2013-09-30 13:00:45.875 273 12696.35 193.05 54754.25 88888.00 2013-09-30 13:00:46.000 273 12696.27 193.05 54754.28 88888.00 2013-09-30 13:00:46.125 273 12696.23 193.03 54754.28 88888.00 2013-09-30 13:00:46.250 273 12696.17 193.05 54754.22 88888.00 2013-09-30 13:00:46.375 273 12696.17 193.03 54754.25 88888.00 2013-09-30 13:00:46.500 273 12696.23 193.03 54754.25 88888.00 2013-09-30 13:00:46.625 273 12696.30 193.03 54754.28 88888.00 2013-09-30 13:00:46.750 273 12696.30 193.05 54754.28 88888.00 2013-09-30 13:00:46.875 273 12696.27 193.03 54754.30 88888.00 2013-09-30 13:00:47.000 273 12696.27 193.00 54754.25 88888.00 2013-09-30 13:00:47.125 273 12696.25 192.97 54754.28 88888.00 2013-09-30 13:00:47.250 273 12696.17 192.97 54754.30 88888.00 2013-09-30 13:00:47.375 273 12696.20 193.00 54754.28 88888.00 2013-09-30 13:00:47.500 273 12696.23 192.97 54754.28 88888.00 2013-09-30 13:00:47.625 273 12696.20 192.97 54754.28 88888.00 2013-09-30 13:00:47.750 273 12696.20 193.00 54754.28 88888.00 2013-09-30 13:00:47.875 273 12696.23 193.00 54754.28 88888.00 2013-09-30 13:00:48.000 273 12696.23 193.03 54754.28 88888.00 2013-09-30 13:00:48.125 273 12696.20 193.05 54754.28 88888.00 2013-09-30 13:00:48.250 273 12696.15 193.03 54754.28 88888.00 2013-09-30 13:00:48.375 273 12696.20 193.05 54754.28 88888.00 2013-09-30 13:00:48.500 273 12696.20 193.03 54754.25 88888.00 2013-09-30 13:00:48.625 273 12696.17 193.03 54754.25 88888.00 2013-09-30 13:00:48.750 273 12696.20 193.05 54754.25 88888.00 2013-09-30 13:00:48.875 273 12696.20 193.03 54754.25 88888.00 2013-09-30 13:00:49.000 273 12696.17 193.03 54754.28 88888.00 2013-09-30 13:00:49.125 273 12696.15 193.05 54754.30 88888.00 2013-09-30 13:00:49.250 273 12696.15 193.03 54754.30 88888.00 2013-09-30 13:00:49.375 273 12696.23 193.05 54754.28 88888.00 2013-09-30 13:00:49.500 273 12696.20 193.05 54754.30 88888.00 2013-09-30 13:00:49.625 273 12696.17 193.05 54754.30 88888.00 2013-09-30 13:00:49.750 273 12696.20 193.03 54754.25 88888.00 2013-09-30 13:00:49.875 273 12696.20 193.05 54754.28 88888.00 2013-09-30 13:00:50.000 273 12696.17 193.03 54754.28 88888.00 2013-09-30 13:00:50.125 273 12696.23 193.05 54754.28 88888.00 2013-09-30 13:00:50.250 273 12696.17 193.05 54754.30 88888.00 2013-09-30 13:00:50.375 273 12696.15 193.03 54754.28 88888.00 2013-09-30 13:00:50.500 273 12696.12 193.05 54754.28 88888.00 2013-09-30 13:00:50.625 273 12696.15 193.03 54754.25 88888.00 2013-09-30 13:00:50.750 273 12696.15 193.03 54754.30 88888.00 2013-09-30 13:00:50.875 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:00:51.000 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:00:51.125 273 12696.15 193.03 54754.30 88888.00 2013-09-30 13:00:51.250 273 12696.10 193.03 54754.28 88888.00 2013-09-30 13:00:51.375 273 12696.12 193.05 54754.28 88888.00 2013-09-30 13:00:51.500 273 12696.15 193.07 54754.28 88888.00 2013-09-30 13:00:51.625 273 12696.12 193.10 54754.30 88888.00 2013-09-30 13:00:51.750 273 12696.10 193.07 54754.25 88888.00 2013-09-30 13:00:51.875 273 12696.12 193.07 54754.28 88888.00 2013-09-30 13:00:52.000 273 12696.15 193.03 54754.25 88888.00 2013-09-30 13:00:52.125 273 12696.25 193.03 54754.28 88888.00 2013-09-30 13:00:52.250 273 12696.17 193.05 54754.32 88888.00 2013-09-30 13:00:52.375 273 12696.20 193.07 54754.32 88888.00 2013-09-30 13:00:52.500 273 12696.20 193.05 54754.30 88888.00 2013-09-30 13:00:52.625 273 12696.15 193.05 54754.30 88888.00 2013-09-30 13:00:52.750 273 12696.10 193.07 54754.28 88888.00 2013-09-30 13:00:52.875 273 12696.12 193.07 54754.25 88888.00 2013-09-30 13:00:53.000 273 12696.17 193.05 54754.28 88888.00 2013-09-30 13:00:53.125 273 12696.25 193.07 54754.30 88888.00 2013-09-30 13:00:53.250 273 12696.25 193.07 54754.28 88888.00 2013-09-30 13:00:53.375 273 12696.25 193.10 54754.28 88888.00 2013-09-30 13:00:53.500 273 12696.25 193.07 54754.28 88888.00 2013-09-30 13:00:53.625 273 12696.25 193.05 54754.28 88888.00 2013-09-30 13:00:53.750 273 12696.23 193.03 54754.25 88888.00 2013-09-30 13:00:53.875 273 12696.23 193.05 54754.28 88888.00 2013-09-30 13:00:54.000 273 12696.25 193.05 54754.30 88888.00 2013-09-30 13:00:54.125 273 12696.23 193.05 54754.30 88888.00 2013-09-30 13:00:54.250 273 12696.25 193.03 54754.30 88888.00 2013-09-30 13:00:54.375 273 12696.30 193.05 54754.28 88888.00 2013-09-30 13:00:54.500 273 12696.27 193.07 54754.28 88888.00 2013-09-30 13:00:54.625 273 12696.23 193.05 54754.32 88888.00 2013-09-30 13:00:54.750 273 12696.23 193.05 54754.30 88888.00 2013-09-30 13:00:54.875 273 12696.17 193.05 54754.28 88888.00 2013-09-30 13:00:55.000 273 12696.20 193.07 54754.25 88888.00 2013-09-30 13:00:55.125 273 12696.20 193.07 54754.28 88888.00 2013-09-30 13:00:55.250 273 12696.23 193.05 54754.28 88888.00 2013-09-30 13:00:55.375 273 12696.27 193.07 54754.25 88888.00 2013-09-30 13:00:55.500 273 12696.25 193.07 54754.28 88888.00 2013-09-30 13:00:55.625 273 12696.25 193.05 54754.28 88888.00 2013-09-30 13:00:55.750 273 12696.23 193.05 54754.28 88888.00 2013-09-30 13:00:55.875 273 12696.25 193.05 54754.28 88888.00 2013-09-30 13:00:56.000 273 12696.20 193.05 54754.30 88888.00 2013-09-30 13:00:56.125 273 12696.17 193.07 54754.30 88888.00 2013-09-30 13:00:56.250 273 12696.20 193.03 54754.28 88888.00 2013-09-30 13:00:56.375 273 12696.27 193.03 54754.28 88888.00 2013-09-30 13:00:56.500 273 12696.23 193.05 54754.28 88888.00 2013-09-30 13:00:56.625 273 12696.20 193.05 54754.28 88888.00 2013-09-30 13:00:56.750 273 12696.17 193.03 54754.25 88888.00 2013-09-30 13:00:56.875 273 12696.20 193.00 54754.22 88888.00 2013-09-30 13:00:57.000 273 12696.17 193.05 54754.22 88888.00 2013-09-30 13:00:57.125 273 12696.23 193.03 54754.25 88888.00 2013-09-30 13:00:57.250 273 12696.17 193.03 54754.28 88888.00 2013-09-30 13:00:57.375 273 12696.17 193.03 54754.28 88888.00 2013-09-30 13:00:57.500 273 12696.20 193.03 54754.28 88888.00 2013-09-30 13:00:57.625 273 12696.25 193.03 54754.25 88888.00 2013-09-30 13:00:57.750 273 12696.25 193.03 54754.28 88888.00 2013-09-30 13:00:57.875 273 12696.20 193.03 54754.28 88888.00 2013-09-30 13:00:58.000 273 12696.17 193.05 54754.28 88888.00 2013-09-30 13:00:58.125 273 12696.20 193.03 54754.28 88888.00 2013-09-30 13:00:58.250 273 12696.17 193.03 54754.30 88888.00 2013-09-30 13:00:58.375 273 12696.20 193.05 54754.28 88888.00 2013-09-30 13:00:58.500 273 12696.20 193.05 54754.30 88888.00 2013-09-30 13:00:58.625 273 12696.12 193.05 54754.30 88888.00 2013-09-30 13:00:58.750 273 12696.08 193.00 54754.25 88888.00 2013-09-30 13:00:58.875 273 12696.12 193.00 54754.25 88888.00 2013-09-30 13:00:59.000 273 12696.15 193.05 54754.25 88888.00 2013-09-30 13:00:59.125 273 12696.12 193.05 54754.28 88888.00 2013-09-30 13:00:59.250 273 12696.02 193.05 54754.28 88888.00 2013-09-30 13:00:59.375 273 12696.08 193.05 54754.25 88888.00 2013-09-30 13:00:59.500 273 12696.10 193.05 54754.25 88888.00 2013-09-30 13:00:59.625 273 12696.17 193.05 54754.25 88888.00 2013-09-30 13:00:59.750 273 12696.20 193.05 54754.25 88888.00 2013-09-30 13:00:59.875 273 12696.15 193.00 54754.25 88888.00 2013-09-30 13:01:00.000 273 12696.10 193.03 54754.20 88888.00 2013-09-30 13:01:00.125 273 12696.15 193.03 54754.22 88888.00 2013-09-30 13:01:00.250 273 12696.20 193.03 54754.28 88888.00 2013-09-30 13:01:00.375 273 12696.23 193.05 54754.28 88888.00 2013-09-30 13:01:00.500 273 12696.17 193.05 54754.28 88888.00 2013-09-30 13:01:00.625 273 12696.12 193.05 54754.22 88888.00 2013-09-30 13:01:00.750 273 12696.10 193.03 54754.22 88888.00 2013-09-30 13:01:00.875 273 12696.10 193.05 54754.25 88888.00 2013-09-30 13:01:01.000 273 12696.15 193.07 54754.28 88888.00 2013-09-30 13:01:01.125 273 12696.20 193.05 54754.25 88888.00 2013-09-30 13:01:01.250 273 12696.17 193.05 54754.25 88888.00 2013-09-30 13:01:01.375 273 12696.23 193.05 54754.25 88888.00 2013-09-30 13:01:01.500 273 12696.17 193.03 54754.28 88888.00 2013-09-30 13:01:01.625 273 12696.10 193.05 54754.25 88888.00 2013-09-30 13:01:01.750 273 12696.12 193.05 54754.28 88888.00 2013-09-30 13:01:01.875 273 12696.17 193.03 54754.28 88888.00 2013-09-30 13:01:02.000 273 12696.15 193.05 54754.28 88888.00 2013-09-30 13:01:02.125 273 12696.12 193.03 54754.30 88888.00 2013-09-30 13:01:02.250 273 12696.10 193.03 54754.30 88888.00 2013-09-30 13:01:02.375 273 12696.10 193.03 54754.30 88888.00 2013-09-30 13:01:02.500 273 12696.12 193.03 54754.30 88888.00 2013-09-30 13:01:02.625 273 12696.15 193.07 54754.30 88888.00 2013-09-30 13:01:02.750 273 12696.17 193.07 54754.28 88888.00 2013-09-30 13:01:02.875 273 12696.15 193.05 54754.30 88888.00 2013-09-30 13:01:03.000 273 12696.15 193.05 54754.28 88888.00 2013-09-30 13:01:03.125 273 12696.15 193.05 54754.28 88888.00 2013-09-30 13:01:03.250 273 12696.10 193.00 54754.30 88888.00 2013-09-30 13:01:03.375 273 12696.08 193.03 54754.28 88888.00 2013-09-30 13:01:03.500 273 12696.08 193.05 54754.28 88888.00 2013-09-30 13:01:03.625 273 12696.08 193.05 54754.28 88888.00 2013-09-30 13:01:03.750 273 12696.10 193.05 54754.28 88888.00 2013-09-30 13:01:03.875 273 12696.12 193.07 54754.28 88888.00 2013-09-30 13:01:04.000 273 12696.10 193.07 54754.28 88888.00 2013-09-30 13:01:04.125 273 12696.08 193.05 54754.28 88888.00 2013-09-30 13:01:04.250 273 12696.05 193.05 54754.25 88888.00 2013-09-30 13:01:04.375 273 12696.10 193.07 54754.25 88888.00 2013-09-30 13:01:04.500 273 12696.10 193.07 54754.28 88888.00 2013-09-30 13:01:04.625 273 12696.10 193.05 54754.28 88888.00 2013-09-30 13:01:04.750 273 12696.05 193.05 54754.28 88888.00 2013-09-30 13:01:04.875 273 12696.05 193.05 54754.30 88888.00 2013-09-30 13:01:05.000 273 12696.05 193.03 54754.28 88888.00 2013-09-30 13:01:05.125 273 12696.10 193.05 54754.30 88888.00 2013-09-30 13:01:05.250 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:01:05.375 273 12696.17 193.05 54754.28 88888.00 2013-09-30 13:01:05.500 273 12696.12 193.05 54754.28 88888.00 2013-09-30 13:01:05.625 273 12696.12 193.05 54754.28 88888.00 2013-09-30 13:01:05.750 273 12696.15 193.05 54754.28 88888.00 2013-09-30 13:01:05.875 273 12696.10 193.05 54754.28 88888.00 2013-09-30 13:01:06.000 273 12696.05 193.07 54754.25 88888.00 2013-09-30 13:01:06.125 273 12696.08 193.05 54754.25 88888.00 2013-09-30 13:01:06.250 273 12696.10 193.05 54754.28 88888.00 2013-09-30 13:01:06.375 273 12696.12 193.05 54754.28 88888.00 2013-09-30 13:01:06.500 273 12696.08 193.03 54754.28 88888.00 2013-09-30 13:01:06.625 273 12696.05 193.03 54754.28 88888.00 2013-09-30 13:01:06.750 273 12696.05 193.05 54754.28 88888.00 2013-09-30 13:01:06.875 273 12696.02 193.03 54754.28 88888.00 2013-09-30 13:01:07.000 273 12696.08 193.03 54754.28 88888.00 2013-09-30 13:01:07.125 273 12696.10 193.03 54754.28 88888.00 2013-09-30 13:01:07.250 273 12696.05 193.00 54754.28 88888.00 2013-09-30 13:01:07.375 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:01:07.500 273 12696.12 193.03 54754.28 88888.00 2013-09-30 13:01:07.625 273 12696.08 193.03 54754.25 88888.00 2013-09-30 13:01:07.750 273 12696.08 193.03 54754.25 88888.00 2013-09-30 13:01:07.875 273 12696.08 193.03 54754.28 88888.00 2013-09-30 13:01:08.000 273 12696.15 193.05 54754.25 88888.00 2013-09-30 13:01:08.125 273 12696.12 193.05 54754.25 88888.00 2013-09-30 13:01:08.250 273 12696.08 193.00 54754.25 88888.00 2013-09-30 13:01:08.375 273 12696.08 193.05 54754.25 88888.00 2013-09-30 13:01:08.500 273 12696.05 193.05 54754.28 88888.00 2013-09-30 13:01:08.625 273 12696.02 193.05 54754.28 88888.00 2013-09-30 13:01:08.750 273 12696.02 193.03 54754.28 88888.00 2013-09-30 13:01:08.875 273 12696.10 193.05 54754.28 88888.00 2013-09-30 13:01:09.000 273 12696.20 193.03 54754.25 88888.00 2013-09-30 13:01:09.125 273 12696.17 193.05 54754.28 88888.00 2013-09-30 13:01:09.250 273 12696.05 193.03 54754.30 88888.00 2013-09-30 13:01:09.375 273 12696.10 193.05 54754.30 88888.00 2013-09-30 13:01:09.500 273 12696.08 193.05 54754.30 88888.00 2013-09-30 13:01:09.625 273 12696.10 193.07 54754.30 88888.00 2013-09-30 13:01:09.750 273 12696.08 193.05 54754.30 88888.00 2013-09-30 13:01:09.875 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:01:10.000 273 12696.12 193.03 54754.32 88888.00 2013-09-30 13:01:10.125 273 12696.08 193.03 54754.30 88888.00 2013-09-30 13:01:10.250 273 12696.02 193.05 54754.30 88888.00 2013-09-30 13:01:10.375 273 12696.08 193.05 54754.32 88888.00 2013-09-30 13:01:10.500 273 12696.10 193.05 54754.30 88888.00 2013-09-30 13:01:10.625 273 12696.08 193.05 54754.30 88888.00 2013-09-30 13:01:10.750 273 12696.08 193.05 54754.28 88888.00 2013-09-30 13:01:10.875 273 12696.08 193.03 54754.30 88888.00 2013-09-30 13:01:11.000 273 12696.08 193.05 54754.28 88888.00 2013-09-30 13:01:11.125 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:11.250 273 12696.00 193.05 54754.32 88888.00 2013-09-30 13:01:11.375 273 12696.05 193.05 54754.30 88888.00 2013-09-30 13:01:11.500 273 12696.08 193.05 54754.30 88888.00 2013-09-30 13:01:11.625 273 12696.10 193.03 54754.30 88888.00 2013-09-30 13:01:11.750 273 12696.05 193.03 54754.32 88888.00 2013-09-30 13:01:11.875 273 12696.00 193.03 54754.32 88888.00 2013-09-30 13:01:12.000 273 12696.08 193.05 54754.32 88888.00 2013-09-30 13:01:12.125 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:12.250 273 12695.98 193.05 54754.32 88888.00 2013-09-30 13:01:12.375 273 12695.92 193.10 54754.32 88888.00 2013-09-30 13:01:12.500 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:12.625 273 12696.02 193.05 54754.32 88888.00 2013-09-30 13:01:12.750 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:12.875 273 12696.00 193.05 54754.30 88888.00 2013-09-30 13:01:13.000 273 12695.98 193.05 54754.28 88888.00 2013-09-30 13:01:13.125 273 12695.92 193.05 54754.30 88888.00 2013-09-30 13:01:13.250 273 12695.88 193.03 54754.32 88888.00 2013-09-30 13:01:13.375 273 12695.92 193.05 54754.30 88888.00 2013-09-30 13:01:13.500 273 12695.98 193.07 54754.30 88888.00 2013-09-30 13:01:13.625 273 12695.98 193.07 54754.30 88888.00 2013-09-30 13:01:13.750 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:13.875 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:14.000 273 12696.08 193.07 54754.30 88888.00 2013-09-30 13:01:14.125 273 12696.05 193.05 54754.30 88888.00 2013-09-30 13:01:14.250 273 12695.95 193.05 54754.30 88888.00 2013-09-30 13:01:14.375 273 12695.90 193.07 54754.28 88888.00 2013-09-30 13:01:14.500 273 12695.95 193.07 54754.28 88888.00 2013-09-30 13:01:14.625 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:14.750 273 12696.00 193.10 54754.30 88888.00 2013-09-30 13:01:14.875 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:15.000 273 12695.95 193.07 54754.28 88888.00 2013-09-30 13:01:15.125 273 12695.92 193.07 54754.28 88888.00 2013-09-30 13:01:15.250 273 12695.92 193.05 54754.30 88888.00 2013-09-30 13:01:15.375 273 12695.92 193.07 54754.32 88888.00 2013-09-30 13:01:15.500 273 12695.90 193.07 54754.32 88888.00 2013-09-30 13:01:15.625 273 12695.90 193.07 54754.30 88888.00 2013-09-30 13:01:15.750 273 12695.95 193.05 54754.32 88888.00 2013-09-30 13:01:15.875 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:16.000 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:16.125 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:16.250 273 12695.98 193.07 54754.30 88888.00 2013-09-30 13:01:16.375 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:16.500 273 12695.98 193.10 54754.32 88888.00 2013-09-30 13:01:16.625 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:16.750 273 12695.90 193.07 54754.32 88888.00 2013-09-30 13:01:16.875 273 12695.83 193.05 54754.32 88888.00 2013-09-30 13:01:17.000 273 12695.83 193.07 54754.32 88888.00 2013-09-30 13:01:17.125 273 12695.90 193.07 54754.32 88888.00 2013-09-30 13:01:17.250 273 12695.95 193.05 54754.32 88888.00 2013-09-30 13:01:17.375 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:17.500 273 12696.00 193.10 54754.30 88888.00 2013-09-30 13:01:17.625 273 12696.02 193.10 54754.30 88888.00 2013-09-30 13:01:17.750 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:17.875 273 12696.00 193.12 54754.32 88888.00 2013-09-30 13:01:18.000 273 12695.98 193.10 54754.32 88888.00 2013-09-30 13:01:18.125 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:18.250 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:18.375 273 12696.00 193.10 54754.30 88888.00 2013-09-30 13:01:18.500 273 12695.95 193.07 54754.30 88888.00 2013-09-30 13:01:18.625 273 12695.95 193.07 54754.32 88888.00 2013-09-30 13:01:18.750 273 12695.98 193.05 54754.32 88888.00 2013-09-30 13:01:18.875 273 12696.02 193.07 54754.30 88888.00 2013-09-30 13:01:19.000 273 12696.02 193.07 54754.30 88888.00 2013-09-30 13:01:19.125 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:19.250 273 12695.98 193.05 54754.30 88888.00 2013-09-30 13:01:19.375 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:19.500 273 12695.92 193.07 54754.32 88888.00 2013-09-30 13:01:19.625 273 12695.98 193.07 54754.30 88888.00 2013-09-30 13:01:19.750 273 12695.98 193.05 54754.32 88888.00 2013-09-30 13:01:19.875 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:20.000 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:20.125 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:20.250 273 12696.00 193.05 54754.30 88888.00 2013-09-30 13:01:20.375 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:20.500 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:20.625 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:20.750 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:20.875 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:21.000 273 12696.05 193.07 54754.32 88888.00 2013-09-30 13:01:21.125 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:21.250 273 12696.00 193.05 54754.32 88888.00 2013-09-30 13:01:21.375 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:21.500 273 12695.95 193.07 54754.30 88888.00 2013-09-30 13:01:21.625 273 12695.95 193.07 54754.32 88888.00 2013-09-30 13:01:21.750 273 12696.00 193.05 54754.30 88888.00 2013-09-30 13:01:21.875 273 12696.02 193.07 54754.30 88888.00 2013-09-30 13:01:22.000 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:22.125 273 12695.95 193.10 54754.32 88888.00 2013-09-30 13:01:22.250 273 12695.98 193.10 54754.35 88888.00 2013-09-30 13:01:22.375 273 12696.02 193.10 54754.35 88888.00 2013-09-30 13:01:22.500 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:22.625 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:22.750 273 12696.02 193.10 54754.35 88888.00 2013-09-30 13:01:22.875 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:23.000 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:23.125 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:23.250 273 12695.98 193.07 54754.35 88888.00 2013-09-30 13:01:23.375 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:23.500 273 12695.98 193.10 54754.32 88888.00 2013-09-30 13:01:23.625 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:23.750 273 12695.95 193.07 54754.35 88888.00 2013-09-30 13:01:23.875 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:24.000 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:24.125 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:24.250 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:24.375 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:24.500 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:24.625 273 12695.95 193.07 54754.32 88888.00 2013-09-30 13:01:24.750 273 12695.92 193.07 54754.30 88888.00 2013-09-30 13:01:24.875 273 12695.90 193.07 54754.30 88888.00 2013-09-30 13:01:25.000 273 12695.95 193.07 54754.30 88888.00 2013-09-30 13:01:25.125 273 12695.98 193.10 54754.32 88888.00 2013-09-30 13:01:25.250 273 12695.95 193.07 54754.32 88888.00 2013-09-30 13:01:25.375 273 12695.98 193.12 54754.32 88888.00 2013-09-30 13:01:25.500 273 12696.00 193.12 54754.32 88888.00 2013-09-30 13:01:25.625 273 12696.02 193.12 54754.32 88888.00 2013-09-30 13:01:25.750 273 12696.00 193.12 54754.30 88888.00 2013-09-30 13:01:25.875 273 12696.02 193.10 54754.28 88888.00 2013-09-30 13:01:26.000 273 12696.05 193.12 54754.30 88888.00 2013-09-30 13:01:26.125 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:26.250 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:26.375 273 12696.02 193.12 54754.32 88888.00 2013-09-30 13:01:26.500 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:26.625 273 12696.02 193.10 54754.30 88888.00 2013-09-30 13:01:26.750 273 12695.95 193.12 54754.30 88888.00 2013-09-30 13:01:26.875 273 12695.95 193.10 54754.30 88888.00 2013-09-30 13:01:27.000 273 12696.00 193.10 54754.30 88888.00 2013-09-30 13:01:27.125 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:27.250 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:27.375 273 12695.98 193.12 54754.30 88888.00 2013-09-30 13:01:27.500 273 12695.98 193.12 54754.32 88888.00 2013-09-30 13:01:27.625 273 12695.92 193.12 54754.32 88888.00 2013-09-30 13:01:27.750 273 12695.92 193.10 54754.30 88888.00 2013-09-30 13:01:27.875 273 12695.95 193.10 54754.28 88888.00 2013-09-30 13:01:28.000 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:28.125 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:28.250 273 12695.98 193.12 54754.30 88888.00 2013-09-30 13:01:28.375 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:28.500 273 12696.00 193.12 54754.32 88888.00 2013-09-30 13:01:28.625 273 12696.00 193.12 54754.32 88888.00 2013-09-30 13:01:28.750 273 12696.00 193.12 54754.32 88888.00 2013-09-30 13:01:28.875 273 12695.98 193.15 54754.32 88888.00 2013-09-30 13:01:29.000 273 12695.95 193.10 54754.30 88888.00 2013-09-30 13:01:29.125 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:29.250 273 12696.02 193.12 54754.32 88888.00 2013-09-30 13:01:29.375 273 12696.08 193.12 54754.32 88888.00 2013-09-30 13:01:29.500 273 12696.02 193.12 54754.32 88888.00 2013-09-30 13:01:29.625 273 12696.00 193.12 54754.30 88888.00 2013-09-30 13:01:29.750 273 12695.98 193.12 54754.28 88888.00 2013-09-30 13:01:29.875 273 12696.00 193.12 54754.30 88888.00 2013-09-30 13:01:30.000 273 12696.05 193.12 54754.30 88888.00 2013-09-30 13:01:30.125 273 12696.10 193.12 54754.30 88888.00 2013-09-30 13:01:30.250 273 12696.08 193.12 54754.30 88888.00 2013-09-30 13:01:30.375 273 12696.08 193.15 54754.32 88888.00 2013-09-30 13:01:30.500 273 12696.08 193.12 54754.32 88888.00 2013-09-30 13:01:30.625 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:30.750 273 12696.02 193.12 54754.30 88888.00 2013-09-30 13:01:30.875 273 12696.02 193.12 54754.32 88888.00 2013-09-30 13:01:31.000 273 12696.08 193.10 54754.30 88888.00 2013-09-30 13:01:31.125 273 12696.10 193.12 54754.28 88888.00 2013-09-30 13:01:31.250 273 12696.02 193.07 54754.30 88888.00 2013-09-30 13:01:31.375 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:31.500 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:31.625 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:31.750 273 12696.08 193.12 54754.30 88888.00 2013-09-30 13:01:31.875 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:32.000 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:32.125 273 12695.98 193.12 54754.32 88888.00 2013-09-30 13:01:32.250 273 12695.95 193.10 54754.30 88888.00 2013-09-30 13:01:32.375 273 12696.02 193.12 54754.30 88888.00 2013-09-30 13:01:32.500 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:32.625 273 12695.98 193.10 54754.32 88888.00 2013-09-30 13:01:32.750 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:32.875 273 12696.00 193.12 54754.30 88888.00 2013-09-30 13:01:33.000 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:33.125 273 12696.00 193.10 54754.30 88888.00 2013-09-30 13:01:33.250 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:33.375 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:33.500 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:33.625 273 12696.00 193.12 54754.32 88888.00 2013-09-30 13:01:33.750 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:33.875 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:34.000 273 12695.95 193.12 54754.30 88888.00 2013-09-30 13:01:34.125 273 12696.00 193.12 54754.32 88888.00 2013-09-30 13:01:34.250 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:34.375 273 12696.02 193.12 54754.30 88888.00 2013-09-30 13:01:34.500 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:34.625 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:34.750 273 12696.05 193.12 54754.30 88888.00 2013-09-30 13:01:34.875 273 12696.02 193.10 54754.30 88888.00 2013-09-30 13:01:35.000 273 12696.05 193.10 54754.28 88888.00 2013-09-30 13:01:35.125 273 12696.02 193.07 54754.28 88888.00 2013-09-30 13:01:35.250 273 12696.00 193.07 54754.28 88888.00 2013-09-30 13:01:35.375 273 12696.08 193.10 54754.28 88888.00 2013-09-30 13:01:35.500 273 12696.08 193.12 54754.30 88888.00 2013-09-30 13:01:35.625 273 12696.08 193.12 54754.30 88888.00 2013-09-30 13:01:35.750 273 12696.12 193.12 54754.30 88888.00 2013-09-30 13:01:35.875 273 12696.12 193.10 54754.30 88888.00 2013-09-30 13:01:36.000 273 12696.12 193.07 54754.32 88888.00 2013-09-30 13:01:36.125 273 12696.15 193.07 54754.30 88888.00 2013-09-30 13:01:36.250 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:36.375 273 12696.12 193.12 54754.30 88888.00 2013-09-30 13:01:36.500 273 12696.12 193.12 54754.30 88888.00 2013-09-30 13:01:36.625 273 12696.08 193.15 54754.32 88888.00 2013-09-30 13:01:36.750 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:36.875 273 12696.12 193.10 54754.30 88888.00 2013-09-30 13:01:37.000 273 12696.15 193.10 54754.30 88888.00 2013-09-30 13:01:37.125 273 12696.10 193.12 54754.30 88888.00 2013-09-30 13:01:37.250 273 12695.98 193.12 54754.32 88888.00 2013-09-30 13:01:37.375 273 12695.95 193.10 54754.32 88888.00 2013-09-30 13:01:37.500 273 12696.02 193.10 54754.30 88888.00 2013-09-30 13:01:37.625 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:37.750 273 12696.12 193.10 54754.28 88888.00 2013-09-30 13:01:37.875 273 12696.10 193.12 54754.28 88888.00 2013-09-30 13:01:38.000 273 12696.02 193.10 54754.28 88888.00 2013-09-30 13:01:38.125 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:38.250 273 12695.98 193.10 54754.32 88888.00 2013-09-30 13:01:38.375 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:38.500 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:38.625 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:38.750 273 12696.17 193.10 54754.28 88888.00 2013-09-30 13:01:38.875 273 12696.15 193.07 54754.30 88888.00 2013-09-30 13:01:39.000 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:39.125 273 12696.05 193.10 54754.35 88888.00 2013-09-30 13:01:39.250 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:39.375 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:39.500 273 12696.05 193.07 54754.32 88888.00 2013-09-30 13:01:39.625 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:39.750 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:39.875 273 12696.08 193.10 54754.30 88888.00 2013-09-30 13:01:40.000 273 12696.08 193.12 54754.28 88888.00 2013-09-30 13:01:40.125 273 12696.05 193.12 54754.30 88888.00 2013-09-30 13:01:40.250 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:40.375 273 12696.05 193.12 54754.28 88888.00 2013-09-30 13:01:40.500 273 12696.08 193.10 54754.28 88888.00 2013-09-30 13:01:40.625 273 12696.08 193.10 54754.30 88888.00 2013-09-30 13:01:40.750 273 12696.08 193.10 54754.28 88888.00 2013-09-30 13:01:40.875 273 12696.10 193.15 54754.30 88888.00 2013-09-30 13:01:41.000 273 12696.10 193.12 54754.30 88888.00 2013-09-30 13:01:41.125 273 12696.10 193.12 54754.32 88888.00 2013-09-30 13:01:41.250 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:01:41.375 273 12696.12 193.10 54754.32 88888.00 2013-09-30 13:01:41.500 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:41.625 273 12696.12 193.10 54754.28 88888.00 2013-09-30 13:01:41.750 273 12696.15 193.07 54754.28 88888.00 2013-09-30 13:01:41.875 273 12696.15 193.10 54754.28 88888.00 2013-09-30 13:01:42.000 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:01:42.125 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:01:42.250 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:42.375 273 12696.15 193.07 54754.30 88888.00 2013-09-30 13:01:42.500 273 12696.12 193.07 54754.32 88888.00 2013-09-30 13:01:42.625 273 12696.05 193.07 54754.32 88888.00 2013-09-30 13:01:42.750 273 12696.08 193.12 54754.32 88888.00 2013-09-30 13:01:42.875 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:43.000 273 12696.08 193.10 54754.30 88888.00 2013-09-30 13:01:43.125 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:43.250 273 12695.98 193.10 54754.32 88888.00 2013-09-30 13:01:43.375 273 12696.02 193.12 54754.32 88888.00 2013-09-30 13:01:43.500 273 12696.02 193.12 54754.30 88888.00 2013-09-30 13:01:43.625 273 12696.08 193.10 54754.30 88888.00 2013-09-30 13:01:43.750 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:43.875 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:44.000 273 12695.98 193.10 54754.30 88888.00 2013-09-30 13:01:44.125 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:44.250 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:44.375 273 12696.12 193.10 54754.32 88888.00 2013-09-30 13:01:44.500 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:44.625 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:44.750 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:44.875 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:45.000 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:45.125 273 12696.05 193.07 54754.32 88888.00 2013-09-30 13:01:45.250 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:45.375 273 12695.95 193.10 54754.32 88888.00 2013-09-30 13:01:45.500 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:45.625 273 12696.02 193.05 54754.32 88888.00 2013-09-30 13:01:45.750 273 12696.00 193.05 54754.32 88888.00 2013-09-30 13:01:45.875 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:01:46.000 273 12696.02 193.10 54754.30 88888.00 2013-09-30 13:01:46.125 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:46.250 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:46.375 273 12696.02 193.10 54754.30 88888.00 2013-09-30 13:01:46.500 273 12696.02 193.12 54754.30 88888.00 2013-09-30 13:01:46.625 273 12696.02 193.10 54754.30 88888.00 2013-09-30 13:01:46.750 273 12696.08 193.07 54754.30 88888.00 2013-09-30 13:01:46.875 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:01:47.000 273 12696.10 193.07 54754.30 88888.00 2013-09-30 13:01:47.125 273 12696.12 193.07 54754.32 88888.00 2013-09-30 13:01:47.250 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:47.375 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:47.500 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:47.625 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:47.750 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:01:47.875 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:48.000 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:48.125 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:48.250 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:48.375 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:48.500 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:48.625 273 12695.98 193.07 54754.30 88888.00 2013-09-30 13:01:48.750 273 12695.98 193.10 54754.28 88888.00 2013-09-30 13:01:48.875 273 12695.98 193.07 54754.30 88888.00 2013-09-30 13:01:49.000 273 12696.00 193.07 54754.30 88888.00 2013-09-30 13:01:49.125 273 12696.02 193.07 54754.30 88888.00 2013-09-30 13:01:49.250 273 12696.00 193.05 54754.30 88888.00 2013-09-30 13:01:49.375 273 12696.02 193.07 54754.28 88888.00 2013-09-30 13:01:49.500 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:49.625 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:49.750 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:49.875 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:50.000 273 12696.10 193.07 54754.30 88888.00 2013-09-30 13:01:50.125 273 12696.10 193.07 54754.30 88888.00 2013-09-30 13:01:50.250 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:01:50.375 273 12696.12 193.05 54754.30 88888.00 2013-09-30 13:01:50.500 273 12696.08 193.07 54754.30 88888.00 2013-09-30 13:01:50.625 273 12696.05 193.10 54754.30 88888.00 2013-09-30 13:01:50.750 273 12696.10 193.10 54754.30 88888.00 2013-09-30 13:01:50.875 273 12696.17 193.10 54754.30 88888.00 2013-09-30 13:01:51.000 273 12696.15 193.07 54754.32 88888.00 2013-09-30 13:01:51.125 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:51.250 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:01:51.375 273 12696.05 193.07 54754.32 88888.00 2013-09-30 13:01:51.500 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:51.625 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:51.750 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:51.875 273 12696.05 193.12 54754.32 88888.00 2013-09-30 13:01:52.000 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:52.125 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:52.250 273 12696.02 193.07 54754.32 88888.00 2013-09-30 13:01:52.375 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:01:52.500 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:52.625 273 12696.02 193.12 54754.32 88888.00 2013-09-30 13:01:52.750 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:52.875 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:53.000 273 12696.08 193.07 54754.30 88888.00 2013-09-30 13:01:53.125 273 12696.10 193.05 54754.32 88888.00 2013-09-30 13:01:53.250 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:01:53.375 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:01:53.500 273 12696.05 193.07 54754.32 88888.00 2013-09-30 13:01:53.625 273 12696.05 193.07 54754.32 88888.00 2013-09-30 13:01:53.750 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:53.875 273 12696.05 193.07 54754.30 88888.00 2013-09-30 13:01:54.000 273 12696.08 193.07 54754.28 88888.00 2013-09-30 13:01:54.125 273 12696.12 193.05 54754.30 88888.00 2013-09-30 13:01:54.250 273 12696.10 193.10 54754.32 88888.00 2013-09-30 13:01:54.375 273 12696.12 193.07 54754.32 88888.00 2013-09-30 13:01:54.500 273 12696.10 193.07 54754.35 88888.00 2013-09-30 13:01:54.625 273 12696.08 193.05 54754.32 88888.00 2013-09-30 13:01:54.750 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:54.875 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:01:55.000 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:55.125 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:55.250 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:55.375 273 12696.12 193.07 54754.35 88888.00 2013-09-30 13:01:55.500 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:01:55.625 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:01:55.750 273 12696.05 193.05 54754.32 88888.00 2013-09-30 13:01:55.875 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:56.000 273 12696.08 193.12 54754.32 88888.00 2013-09-30 13:01:56.125 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:56.250 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:01:56.375 273 12696.08 193.10 54754.38 88888.00 2013-09-30 13:01:56.500 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:56.625 273 12696.08 193.10 54754.32 88888.00 2013-09-30 13:01:56.750 273 12696.05 193.10 54754.35 88888.00 2013-09-30 13:01:56.875 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:01:57.000 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:01:57.125 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:57.250 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:01:57.375 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:01:57.500 273 12696.02 193.05 54754.35 88888.00 2013-09-30 13:01:57.625 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:01:57.750 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:01:57.875 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:01:58.000 273 12696.05 193.10 54754.32 88888.00 2013-09-30 13:01:58.125 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:01:58.250 273 12696.00 193.05 54754.32 88888.00 2013-09-30 13:01:58.375 273 12696.00 193.10 54754.35 88888.00 2013-09-30 13:01:58.500 273 12696.08 193.10 54754.35 88888.00 2013-09-30 13:01:58.625 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:01:58.750 273 12696.02 193.10 54754.32 88888.00 2013-09-30 13:01:58.875 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:01:59.000 273 12695.95 193.10 54754.32 88888.00 2013-09-30 13:01:59.125 273 12695.95 193.07 54754.32 88888.00 2013-09-30 13:01:59.250 273 12696.02 193.05 54754.35 88888.00 2013-09-30 13:01:59.375 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:01:59.500 273 12696.08 193.07 54754.32 88888.00 2013-09-30 13:01:59.625 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:01:59.750 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:01:59.875 273 12695.98 193.10 54754.35 88888.00 2013-09-30 13:02:00.000 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:00.125 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:02:00.250 273 12696.00 193.05 54754.38 88888.00 2013-09-30 13:02:00.375 273 12696.05 193.03 54754.35 88888.00 2013-09-30 13:02:00.500 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:00.625 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:00.750 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:00.875 273 12696.10 193.05 54754.35 88888.00 2013-09-30 13:02:01.000 273 12696.12 193.05 54754.35 88888.00 2013-09-30 13:02:01.125 273 12696.15 193.05 54754.38 88888.00 2013-09-30 13:02:01.250 273 12696.10 193.05 54754.35 88888.00 2013-09-30 13:02:01.375 273 12696.10 193.07 54754.32 88888.00 2013-09-30 13:02:01.500 273 12696.05 193.10 54754.35 88888.00 2013-09-30 13:02:01.625 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:02:01.750 273 12696.05 193.07 54754.38 88888.00 2013-09-30 13:02:01.875 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:02.000 273 12696.08 193.05 54754.38 88888.00 2013-09-30 13:02:02.125 273 12696.12 193.05 54754.38 88888.00 2013-09-30 13:02:02.250 273 12696.05 193.07 54754.40 88888.00 2013-09-30 13:02:02.375 273 12696.05 193.07 54754.38 88888.00 2013-09-30 13:02:02.500 273 12696.02 193.05 54754.38 88888.00 2013-09-30 13:02:02.625 273 12696.00 193.05 54754.38 88888.00 2013-09-30 13:02:02.750 273 12695.98 193.07 54754.38 88888.00 2013-09-30 13:02:02.875 273 12696.00 193.07 54754.38 88888.00 2013-09-30 13:02:03.000 273 12696.02 193.05 54754.38 88888.00 2013-09-30 13:02:03.125 273 12696.05 193.05 54754.35 88888.00 2013-09-30 13:02:03.250 273 12696.05 193.05 54754.35 88888.00 2013-09-30 13:02:03.375 273 12696.10 193.07 54754.38 88888.00 2013-09-30 13:02:03.500 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:02:03.625 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:02:03.750 273 12696.10 193.07 54754.38 88888.00 2013-09-30 13:02:03.875 273 12696.10 193.07 54754.38 88888.00 2013-09-30 13:02:04.000 273 12696.08 193.05 54754.38 88888.00 2013-09-30 13:02:04.125 273 12696.08 193.07 54754.35 88888.00 2013-09-30 13:02:04.250 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:04.375 273 12696.08 193.07 54754.38 88888.00 2013-09-30 13:02:04.500 273 12695.98 193.07 54754.38 88888.00 2013-09-30 13:02:04.625 273 12696.00 193.05 54754.38 88888.00 2013-09-30 13:02:04.750 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:04.875 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:05.000 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:05.125 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:05.250 273 12695.98 193.05 54754.38 88888.00 2013-09-30 13:02:05.375 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:02:05.500 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:02:05.625 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:02:05.750 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:05.875 273 12696.00 193.07 54754.38 88888.00 2013-09-30 13:02:06.000 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:06.125 273 12695.98 193.07 54754.32 88888.00 2013-09-30 13:02:06.250 273 12695.95 193.05 54754.35 88888.00 2013-09-30 13:02:06.375 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:02:06.500 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:02:06.625 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:02:06.750 273 12696.10 193.07 54754.35 88888.00 2013-09-30 13:02:06.875 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:02:07.000 273 12696.05 193.05 54754.35 88888.00 2013-09-30 13:02:07.125 273 12695.98 193.07 54754.35 88888.00 2013-09-30 13:02:07.250 273 12695.90 193.05 54754.38 88888.00 2013-09-30 13:02:07.375 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:07.500 273 12696.10 193.07 54754.35 88888.00 2013-09-30 13:02:07.625 273 12696.10 193.07 54754.35 88888.00 2013-09-30 13:02:07.750 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:07.875 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:08.000 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:08.125 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:08.250 273 12695.95 193.05 54754.35 88888.00 2013-09-30 13:02:08.375 273 12695.95 193.07 54754.35 88888.00 2013-09-30 13:02:08.500 273 12695.90 193.10 54754.38 88888.00 2013-09-30 13:02:08.625 273 12695.95 193.07 54754.35 88888.00 2013-09-30 13:02:08.750 273 12696.00 193.07 54754.32 88888.00 2013-09-30 13:02:08.875 273 12695.98 193.05 54754.35 88888.00 2013-09-30 13:02:09.000 273 12695.98 193.05 54754.35 88888.00 2013-09-30 13:02:09.125 273 12695.98 193.03 54754.35 88888.00 2013-09-30 13:02:09.250 273 12695.95 193.05 54754.38 88888.00 2013-09-30 13:02:09.375 273 12695.98 193.05 54754.35 88888.00 2013-09-30 13:02:09.500 273 12696.00 193.07 54754.35 88888.00 2013-09-30 13:02:09.625 273 12696.00 193.07 54754.38 88888.00 2013-09-30 13:02:09.750 273 12696.02 193.03 54754.38 88888.00 2013-09-30 13:02:09.875 273 12695.98 193.05 54754.35 88888.00 2013-09-30 13:02:10.000 273 12695.95 193.05 54754.35 88888.00 2013-09-30 13:02:10.125 273 12695.95 193.05 54754.35 88888.00 2013-09-30 13:02:10.250 273 12695.98 193.03 54754.35 88888.00 2013-09-30 13:02:10.375 273 12696.00 193.03 54754.35 88888.00 2013-09-30 13:02:10.500 273 12696.05 193.03 54754.35 88888.00 2013-09-30 13:02:10.625 273 12696.05 193.00 54754.35 88888.00 2013-09-30 13:02:10.750 273 12696.00 193.03 54754.38 88888.00 2013-09-30 13:02:10.875 273 12696.02 193.03 54754.35 88888.00 2013-09-30 13:02:11.000 273 12696.05 193.03 54754.35 88888.00 2013-09-30 13:02:11.125 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:02:11.250 273 12696.02 193.03 54754.38 88888.00 2013-09-30 13:02:11.375 273 12696.08 193.03 54754.35 88888.00 2013-09-30 13:02:11.500 273 12696.08 193.03 54754.38 88888.00 2013-09-30 13:02:11.625 273 12696.02 193.05 54754.38 88888.00 2013-09-30 13:02:11.750 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:02:11.875 273 12696.12 193.03 54754.32 88888.00 2013-09-30 13:02:12.000 273 12696.12 193.03 54754.35 88888.00 2013-09-30 13:02:12.125 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:02:12.250 273 12696.02 193.03 54754.38 88888.00 2013-09-30 13:02:12.375 273 12696.05 193.03 54754.38 88888.00 2013-09-30 13:02:12.500 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:12.625 273 12696.05 193.03 54754.38 88888.00 2013-09-30 13:02:12.750 273 12695.98 193.05 54754.35 88888.00 2013-09-30 13:02:12.875 273 12696.00 193.05 54754.35 88888.00 2013-09-30 13:02:13.000 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:02:13.125 273 12696.12 193.07 54754.35 88888.00 2013-09-30 13:02:13.250 273 12696.02 193.03 54754.38 88888.00 2013-09-30 13:02:13.375 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:13.500 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:13.625 273 12696.05 193.05 54754.40 88888.00 2013-09-30 13:02:13.750 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:13.875 273 12696.00 193.05 54754.38 88888.00 2013-09-30 13:02:14.000 273 12696.00 193.05 54754.38 88888.00 2013-09-30 13:02:14.125 273 12696.00 193.07 54754.40 88888.00 2013-09-30 13:02:14.250 273 12695.95 193.03 54754.40 88888.00 2013-09-30 13:02:14.375 273 12696.00 193.03 54754.38 88888.00 2013-09-30 13:02:14.500 273 12696.05 193.05 54754.40 88888.00 2013-09-30 13:02:14.625 273 12696.08 193.05 54754.38 88888.00 2013-09-30 13:02:14.750 273 12696.08 193.05 54754.38 88888.00 2013-09-30 13:02:14.875 273 12696.00 193.03 54754.38 88888.00 2013-09-30 13:02:15.000 273 12696.00 193.07 54754.40 88888.00 2013-09-30 13:02:15.125 273 12696.00 193.07 54754.40 88888.00 2013-09-30 13:02:15.250 273 12696.00 193.05 54754.43 88888.00 2013-09-30 13:02:15.375 273 12696.02 193.00 54754.40 88888.00 2013-09-30 13:02:15.500 273 12696.00 193.03 54754.38 88888.00 2013-09-30 13:02:15.625 273 12696.02 193.03 54754.38 88888.00 2013-09-30 13:02:15.750 273 12696.05 193.05 54754.40 88888.00 2013-09-30 13:02:15.875 273 12696.08 193.05 54754.40 88888.00 2013-09-30 13:02:16.000 273 12696.08 193.05 54754.40 88888.00 2013-09-30 13:02:16.125 273 12696.08 193.03 54754.38 88888.00 2013-09-30 13:02:16.250 273 12696.05 193.03 54754.38 88888.00 2013-09-30 13:02:16.375 273 12696.08 193.05 54754.38 88888.00 2013-09-30 13:02:16.500 273 12696.08 193.05 54754.35 88888.00 2013-09-30 13:02:16.625 273 12696.10 193.05 54754.38 88888.00 2013-09-30 13:02:16.750 273 12696.10 193.05 54754.38 88888.00 2013-09-30 13:02:16.875 273 12696.10 193.05 54754.38 88888.00 2013-09-30 13:02:17.000 273 12696.02 193.05 54754.38 88888.00 2013-09-30 13:02:17.125 273 12696.02 193.05 54754.40 88888.00 2013-09-30 13:02:17.250 273 12696.05 193.05 54754.40 88888.00 2013-09-30 13:02:17.375 273 12696.05 193.07 54754.38 88888.00 2013-09-30 13:02:17.500 273 12696.00 193.07 54754.38 88888.00 2013-09-30 13:02:17.625 273 12695.98 193.10 54754.38 88888.00 2013-09-30 13:02:17.750 273 12696.02 193.10 54754.40 88888.00 2013-09-30 13:02:17.875 273 12696.02 193.07 54754.40 88888.00 2013-09-30 13:02:18.000 273 12696.02 193.07 54754.40 88888.00 2013-09-30 13:02:18.125 273 12696.08 193.07 54754.43 88888.00 2013-09-30 13:02:18.250 273 12696.02 193.05 54754.40 88888.00 2013-09-30 13:02:18.375 273 12695.98 193.07 54754.40 88888.00 2013-09-30 13:02:18.500 273 12695.98 193.10 54754.40 88888.00 2013-09-30 13:02:18.625 273 12695.92 193.07 54754.40 88888.00 2013-09-30 13:02:18.750 273 12695.95 193.07 54754.38 88888.00 2013-09-30 13:02:18.875 273 12695.98 193.10 54754.38 88888.00 2013-09-30 13:02:19.000 273 12695.98 193.07 54754.38 88888.00 2013-09-30 13:02:19.125 273 12695.92 193.07 54754.38 88888.00 2013-09-30 13:02:19.250 273 12695.92 193.05 54754.38 88888.00 2013-09-30 13:02:19.375 273 12695.98 193.05 54754.40 88888.00 2013-09-30 13:02:19.500 273 12696.00 193.05 54754.40 88888.00 2013-09-30 13:02:19.625 273 12695.95 193.05 54754.40 88888.00 2013-09-30 13:02:19.750 273 12695.98 193.05 54754.40 88888.00 2013-09-30 13:02:19.875 273 12696.05 193.05 54754.40 88888.00 2013-09-30 13:02:20.000 273 12696.15 193.03 54754.40 88888.00 2013-09-30 13:02:20.125 273 12696.15 193.03 54754.40 88888.00 2013-09-30 13:02:20.250 273 12696.08 193.05 54754.40 88888.00 2013-09-30 13:02:20.375 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:02:20.500 273 12696.02 193.05 54754.38 88888.00 2013-09-30 13:02:20.625 273 12696.00 193.07 54754.40 88888.00 2013-09-30 13:02:20.750 273 12696.00 193.07 54754.40 88888.00 2013-09-30 13:02:20.875 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:21.000 273 12696.05 193.05 54754.38 88888.00 2013-09-30 13:02:21.125 273 12696.02 193.05 54754.40 88888.00 2013-09-30 13:02:21.250 273 12695.92 193.03 54754.40 88888.00 2013-09-30 13:02:21.375 273 12695.95 193.05 54754.40 88888.00 2013-09-30 13:02:21.500 273 12695.98 193.07 54754.40 88888.00 2013-09-30 13:02:21.625 273 12696.00 193.07 54754.38 88888.00 2013-09-30 13:02:21.750 273 12696.02 193.03 54754.38 88888.00 2013-09-30 13:02:21.875 273 12696.02 193.03 54754.38 88888.00 2013-09-30 13:02:22.000 273 12695.98 193.05 54754.38 88888.00 2013-09-30 13:02:22.125 273 12695.98 193.05 54754.40 88888.00 2013-09-30 13:02:22.250 273 12695.95 193.05 54754.40 88888.00 2013-09-30 13:02:22.375 273 12695.90 193.07 54754.40 88888.00 2013-09-30 13:02:22.500 273 12695.95 193.07 54754.40 88888.00 2013-09-30 13:02:22.625 273 12696.05 193.05 54754.40 88888.00 2013-09-30 13:02:22.750 273 12696.10 193.05 54754.38 88888.00 2013-09-30 13:02:22.875 273 12696.05 193.07 54754.38 88888.00 2013-09-30 13:02:23.000 273 12696.00 193.07 54754.38 88888.00 2013-09-30 13:02:23.125 273 12695.90 193.05 54754.38 88888.00 2013-09-30 13:02:23.250 273 12695.83 193.03 54754.38 88888.00 2013-09-30 13:02:23.375 273 12695.85 193.03 54754.35 88888.00 2013-09-30 13:02:23.500 273 12695.92 193.05 54754.35 88888.00 2013-09-30 13:02:23.625 273 12695.92 193.05 54754.38 88888.00 2013-09-30 13:02:23.750 273 12695.90 193.05 54754.40 88888.00 2013-09-30 13:02:23.875 273 12695.90 193.05 54754.40 88888.00 2013-09-30 13:02:24.000 273 12695.98 193.07 54754.38 88888.00 2013-09-30 13:02:24.125 273 12696.00 193.07 54754.40 88888.00 2013-09-30 13:02:24.250 273 12695.95 193.05 54754.38 88888.00 2013-09-30 13:02:24.375 273 12695.98 193.05 54754.38 88888.00 2013-09-30 13:02:24.500 273 12696.00 193.07 54754.38 88888.00 2013-09-30 13:02:24.625 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:24.750 273 12695.98 193.07 54754.40 88888.00 2013-09-30 13:02:24.875 273 12695.95 193.07 54754.40 88888.00 2013-09-30 13:02:25.000 273 12696.02 193.10 54754.38 88888.00 2013-09-30 13:02:25.125 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:25.250 273 12695.98 193.07 54754.38 88888.00 2013-09-30 13:02:25.375 273 12696.02 193.10 54754.38 88888.00 2013-09-30 13:02:25.500 273 12696.02 193.05 54754.38 88888.00 2013-09-30 13:02:25.625 273 12696.02 193.05 54754.38 88888.00 2013-09-30 13:02:25.750 273 12696.02 193.05 54754.35 88888.00 2013-09-30 13:02:25.875 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:26.000 273 12696.00 193.07 54754.35 88888.00 2013-09-30 13:02:26.125 273 12696.02 193.07 54754.38 88888.00 2013-09-30 13:02:26.250 273 12696.02 193.03 54754.40 88888.00 2013-09-30 13:02:26.375 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:26.500 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:26.625 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:26.750 273 12695.98 193.10 54754.35 88888.00 2013-09-30 13:02:26.875 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:02:27.000 273 12696.02 193.07 54754.35 88888.00 2013-09-30 13:02:27.125 273 12695.98 193.10 54754.38 88888.00 2013-09-30 13:02:27.250 273 12695.88 193.10 54754.38 88888.00 2013-09-30 13:02:27.375 273 12695.90 193.10 54754.38 88888.00 2013-09-30 13:02:27.500 273 12695.95 193.10 54754.38 88888.00 2013-09-30 13:02:27.625 273 12695.98 193.07 54754.35 88888.00 2013-09-30 13:02:27.750 273 12695.95 193.10 54754.38 88888.00 2013-09-30 13:02:27.875 273 12695.90 193.12 54754.38 88888.00 2013-09-30 13:02:28.000 273 12695.98 193.10 54754.38 88888.00 2013-09-30 13:02:28.125 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:02:28.250 273 12695.95 193.07 54754.35 88888.00 2013-09-30 13:02:28.375 273 12696.00 193.10 54754.32 88888.00 2013-09-30 13:02:28.500 273 12696.02 193.12 54754.35 88888.00 2013-09-30 13:02:28.625 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:28.750 273 12696.05 193.10 54754.35 88888.00 2013-09-30 13:02:28.875 273 12696.02 193.12 54754.35 88888.00 2013-09-30 13:02:29.000 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:29.125 273 12696.05 193.10 54754.35 88888.00 2013-09-30 13:02:29.250 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:29.375 273 12696.08 193.07 54754.38 88888.00 2013-09-30 13:02:29.500 273 12696.08 193.10 54754.38 88888.00 2013-09-30 13:02:29.625 273 12696.05 193.10 54754.35 88888.00 2013-09-30 13:02:29.750 273 12696.02 193.10 54754.38 88888.00 2013-09-30 13:02:29.875 273 12695.98 193.10 54754.35 88888.00 2013-09-30 13:02:30.000 273 12695.98 193.10 54754.35 88888.00 2013-09-30 13:02:30.125 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:02:30.250 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:02:30.375 273 12696.02 193.10 54754.35 88888.00 2013-09-30 13:02:30.500 273 12696.00 193.10 54754.35 88888.00 2013-09-30 13:02:30.625 273 12696.05 193.07 54754.35 88888.00 2013-09-30 13:02:30.750 273 12696.10 193.10 54754.35 88888.00 2013-09-30 13:02:30.875 273 12696.05 193.10 54754.40 88888.00 2013-09-30 13:02:31.000 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:31.125 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:31.250 273 12696.05 193.07 54754.40 88888.00 2013-09-30 13:02:31.375 273 12696.05 193.10 54754.40 88888.00 2013-09-30 13:02:31.500 273 12696.00 193.12 54754.40 88888.00 2013-09-30 13:02:31.625 273 12695.98 193.10 54754.40 88888.00 2013-09-30 13:02:31.750 273 12695.95 193.12 54754.38 88888.00 2013-09-30 13:02:31.875 273 12695.98 193.12 54754.38 88888.00 2013-09-30 13:02:32.000 273 12695.98 193.12 54754.38 88888.00 2013-09-30 13:02:32.125 273 12696.00 193.12 54754.38 88888.00 2013-09-30 13:02:32.250 273 12696.00 193.10 54754.40 88888.00 2013-09-30 13:02:32.375 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:32.500 273 12696.12 193.12 54754.38 88888.00 2013-09-30 13:02:32.625 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:32.750 273 12696.05 193.15 54754.40 88888.00 2013-09-30 13:02:32.875 273 12696.02 193.12 54754.40 88888.00 2013-09-30 13:02:33.000 273 12696.02 193.12 54754.35 88888.00 2013-09-30 13:02:33.125 273 12695.95 193.12 54754.35 88888.00 2013-09-30 13:02:33.250 273 12695.98 193.12 54754.38 88888.00 2013-09-30 13:02:33.375 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:33.500 273 12696.10 193.10 54754.38 88888.00 2013-09-30 13:02:33.625 273 12696.08 193.07 54754.40 88888.00 2013-09-30 13:02:33.750 273 12696.08 193.10 54754.40 88888.00 2013-09-30 13:02:33.875 273 12696.10 193.12 54754.35 88888.00 2013-09-30 13:02:34.000 273 12696.10 193.10 54754.38 88888.00 2013-09-30 13:02:34.125 273 12696.10 193.12 54754.40 88888.00 2013-09-30 13:02:34.250 273 12696.10 193.10 54754.38 88888.00 2013-09-30 13:02:34.375 273 12696.10 193.15 54754.38 88888.00 2013-09-30 13:02:34.500 273 12696.02 193.15 54754.38 88888.00 2013-09-30 13:02:34.625 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:34.750 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:34.875 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:35.000 273 12696.05 193.12 54754.38 88888.00 2013-09-30 13:02:35.125 273 12696.08 193.12 54754.38 88888.00 2013-09-30 13:02:35.250 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:35.375 273 12696.05 193.12 54754.38 88888.00 2013-09-30 13:02:35.500 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:35.625 273 12696.05 193.12 54754.38 88888.00 2013-09-30 13:02:35.750 273 12696.05 193.12 54754.40 88888.00 2013-09-30 13:02:35.875 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:36.000 273 12696.00 193.15 54754.38 88888.00 2013-09-30 13:02:36.125 273 12696.08 193.12 54754.38 88888.00 2013-09-30 13:02:36.250 273 12696.10 193.10 54754.38 88888.00 2013-09-30 13:02:36.375 273 12696.15 193.10 54754.40 88888.00 2013-09-30 13:02:36.500 273 12696.10 193.12 54754.40 88888.00 2013-09-30 13:02:36.625 273 12696.12 193.12 54754.40 88888.00 2013-09-30 13:02:36.750 273 12696.10 193.15 54754.35 88888.00 2013-09-30 13:02:36.875 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:37.000 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:37.125 273 12696.10 193.10 54754.35 88888.00 2013-09-30 13:02:37.250 273 12696.05 193.05 54754.35 88888.00 2013-09-30 13:02:37.375 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:37.500 273 12696.05 193.10 54754.35 88888.00 2013-09-30 13:02:37.625 273 12696.02 193.12 54754.35 88888.00 2013-09-30 13:02:37.750 273 12696.02 193.15 54754.35 88888.00 2013-09-30 13:02:37.875 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:38.000 273 12696.10 193.12 54754.35 88888.00 2013-09-30 13:02:38.125 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:38.250 273 12696.02 193.10 54754.35 88888.00 2013-09-30 13:02:38.375 273 12696.02 193.10 54754.35 88888.00 2013-09-30 13:02:38.500 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:38.625 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:38.750 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:38.875 273 12696.15 193.15 54754.35 88888.00 2013-09-30 13:02:39.000 273 12696.20 193.12 54754.35 88888.00 2013-09-30 13:02:39.125 273 12696.12 193.12 54754.35 88888.00 2013-09-30 13:02:39.250 273 12696.02 193.12 54754.35 88888.00 2013-09-30 13:02:39.375 273 12696.02 193.12 54754.35 88888.00 2013-09-30 13:02:39.500 273 12696.05 193.12 54754.38 88888.00 2013-09-30 13:02:39.625 273 12696.10 193.10 54754.35 88888.00 2013-09-30 13:02:39.750 273 12696.05 193.15 54754.38 88888.00 2013-09-30 13:02:39.875 273 12696.02 193.10 54754.38 88888.00 2013-09-30 13:02:40.000 273 12696.10 193.12 54754.35 88888.00 2013-09-30 13:02:40.125 273 12696.20 193.15 54754.35 88888.00 2013-09-30 13:02:40.250 273 12696.12 193.10 54754.38 88888.00 2013-09-30 13:02:40.375 273 12696.08 193.15 54754.38 88888.00 2013-09-30 13:02:40.500 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:40.625 273 12696.12 193.12 54754.38 88888.00 2013-09-30 13:02:40.750 273 12696.10 193.15 54754.38 88888.00 2013-09-30 13:02:40.875 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:41.000 273 12696.02 193.15 54754.35 88888.00 2013-09-30 13:02:41.125 273 12696.00 193.18 54754.35 88888.00 2013-09-30 13:02:41.250 273 12696.00 193.12 54754.35 88888.00 2013-09-30 13:02:41.375 273 12696.02 193.15 54754.32 88888.00 2013-09-30 13:02:41.500 273 12696.05 193.15 54754.35 88888.00 2013-09-30 13:02:41.625 273 12696.08 193.15 54754.35 88888.00 2013-09-30 13:02:41.750 273 12696.10 193.15 54754.35 88888.00 2013-09-30 13:02:41.875 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:42.000 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:42.125 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:42.250 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:42.375 273 12696.00 193.12 54754.38 88888.00 2013-09-30 13:02:42.500 273 12695.90 193.10 54754.38 88888.00 2013-09-30 13:02:42.625 273 12695.92 193.12 54754.38 88888.00 2013-09-30 13:02:42.750 273 12695.98 193.12 54754.38 88888.00 2013-09-30 13:02:42.875 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:43.000 273 12696.02 193.12 54754.38 88888.00 2013-09-30 13:02:43.125 273 12696.00 193.12 54754.38 88888.00 2013-09-30 13:02:43.250 273 12695.98 193.12 54754.38 88888.00 2013-09-30 13:02:43.375 273 12696.02 193.10 54754.38 88888.00 2013-09-30 13:02:43.500 273 12696.02 193.10 54754.40 88888.00 2013-09-30 13:02:43.625 273 12696.00 193.12 54754.38 88888.00 2013-09-30 13:02:43.750 273 12696.00 193.12 54754.35 88888.00 2013-09-30 13:02:43.875 273 12695.98 193.15 54754.35 88888.00 2013-09-30 13:02:44.000 273 12696.02 193.15 54754.35 88888.00 2013-09-30 13:02:44.125 273 12696.05 193.15 54754.38 88888.00 2013-09-30 13:02:44.250 273 12696.08 193.12 54754.38 88888.00 2013-09-30 13:02:44.375 273 12696.08 193.12 54754.38 88888.00 2013-09-30 13:02:44.500 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:02:44.625 273 12696.02 193.15 54754.38 88888.00 2013-09-30 13:02:44.750 273 12696.08 193.12 54754.32 88888.00 2013-09-30 13:02:44.875 273 12696.02 193.10 54754.35 88888.00 2013-09-30 13:02:45.000 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:45.125 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:45.250 273 12696.10 193.10 54754.35 88888.00 2013-09-30 13:02:45.375 273 12696.08 193.15 54754.35 88888.00 2013-09-30 13:02:45.500 273 12696.10 193.12 54754.35 88888.00 2013-09-30 13:02:45.625 273 12696.12 193.12 54754.35 88888.00 2013-09-30 13:02:45.750 273 12696.12 193.18 54754.35 88888.00 2013-09-30 13:02:45.875 273 12696.12 193.15 54754.35 88888.00 2013-09-30 13:02:46.000 273 12696.08 193.15 54754.35 88888.00 2013-09-30 13:02:46.125 273 12696.10 193.15 54754.38 88888.00 2013-09-30 13:02:46.250 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:46.375 273 12696.12 193.12 54754.38 88888.00 2013-09-30 13:02:46.500 273 12696.10 193.15 54754.38 88888.00 2013-09-30 13:02:46.625 273 12696.08 193.10 54754.38 88888.00 2013-09-30 13:02:46.750 273 12696.12 193.10 54754.35 88888.00 2013-09-30 13:02:46.875 273 12696.15 193.12 54754.35 88888.00 2013-09-30 13:02:47.000 273 12696.15 193.12 54754.35 88888.00 2013-09-30 13:02:47.125 273 12696.12 193.12 54754.38 88888.00 2013-09-30 13:02:47.250 273 12696.08 193.10 54754.38 88888.00 2013-09-30 13:02:47.375 273 12696.05 193.10 54754.38 88888.00 2013-09-30 13:02:47.500 273 12696.08 193.12 54754.38 88888.00 2013-09-30 13:02:47.625 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:47.750 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:47.875 273 12696.05 193.12 54754.35 88888.00 2013-09-30 13:02:48.000 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:48.125 273 12696.12 193.15 54754.38 88888.00 2013-09-30 13:02:48.250 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:48.375 273 12696.10 193.12 54754.35 88888.00 2013-09-30 13:02:48.500 273 12696.10 193.12 54754.38 88888.00 2013-09-30 13:02:48.625 273 12696.15 193.12 54754.38 88888.00 2013-09-30 13:02:48.750 273 12696.17 193.10 54754.38 88888.00 2013-09-30 13:02:48.875 273 12696.17 193.12 54754.38 88888.00 2013-09-30 13:02:49.000 273 12696.15 193.12 54754.35 88888.00 2013-09-30 13:02:49.125 273 12696.15 193.12 54754.35 88888.00 2013-09-30 13:02:49.250 273 12696.10 193.12 54754.35 88888.00 2013-09-30 13:02:49.375 273 12696.17 193.12 54754.35 88888.00 2013-09-30 13:02:49.500 273 12696.20 193.12 54754.35 88888.00 2013-09-30 13:02:49.625 273 12696.17 193.15 54754.38 88888.00 2013-09-30 13:02:49.750 273 12696.10 193.15 54754.38 88888.00 2013-09-30 13:02:49.875 273 12696.08 193.12 54754.38 88888.00 2013-09-30 13:02:50.000 273 12696.12 193.15 54754.35 88888.00 2013-09-30 13:02:50.125 273 12696.12 193.15 54754.35 88888.00 2013-09-30 13:02:50.250 273 12696.08 193.10 54754.35 88888.00 2013-09-30 13:02:50.375 273 12696.08 193.15 54754.35 88888.00 2013-09-30 13:02:50.500 273 12696.15 193.18 54754.32 88888.00 2013-09-30 13:02:50.625 273 12696.12 193.15 54754.35 88888.00 2013-09-30 13:02:50.750 273 12696.10 193.15 54754.35 88888.00 2013-09-30 13:02:50.875 273 12696.10 193.15 54754.35 88888.00 2013-09-30 13:02:51.000 273 12696.10 193.15 54754.32 88888.00 2013-09-30 13:02:51.125 273 12696.12 193.15 54754.35 88888.00 2013-09-30 13:02:51.250 273 12696.12 193.12 54754.35 88888.00 2013-09-30 13:02:51.375 273 12696.20 193.12 54754.38 88888.00 2013-09-30 13:02:51.500 273 12696.12 193.12 54754.38 88888.00 2013-09-30 13:02:51.625 273 12696.02 193.15 54754.38 88888.00 2013-09-30 13:02:51.750 273 12696.02 193.15 54754.38 88888.00 2013-09-30 13:02:51.875 273 12696.08 193.15 54754.38 88888.00 2013-09-30 13:02:52.000 273 12696.08 193.12 54754.35 88888.00 2013-09-30 13:02:52.125 273 12696.08 193.15 54754.38 88888.00 2013-09-30 13:02:52.250 273 12696.02 193.15 54754.38 88888.00 2013-09-30 13:02:52.375 273 12696.10 193.18 54754.38 88888.00 2013-09-30 13:02:52.500 273 12696.10 193.15 54754.40 88888.00 2013-09-30 13:02:52.625 273 12696.10 193.18 54754.40 88888.00 2013-09-30 13:02:52.750 273 12696.12 193.18 54754.40 88888.00 2013-09-30 13:02:52.875 273 12696.08 193.18 54754.38 88888.00 2013-09-30 13:02:53.000 273 12696.10 193.18 54754.35 88888.00 2013-09-30 13:02:53.125 273 12696.10 193.18 54754.38 88888.00 2013-09-30 13:02:53.250 273 12696.05 193.15 54754.38 88888.00 2013-09-30 13:02:53.375 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:53.500 273 12696.02 193.15 54754.38 88888.00 2013-09-30 13:02:53.625 273 12696.02 193.18 54754.40 88888.00 2013-09-30 13:02:53.750 273 12696.05 193.18 54754.40 88888.00 2013-09-30 13:02:53.875 273 12696.05 193.18 54754.38 88888.00 2013-09-30 13:02:54.000 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:02:54.125 273 12696.00 193.18 54754.38 88888.00 2013-09-30 13:02:54.250 273 12696.00 193.15 54754.38 88888.00 2013-09-30 13:02:54.375 273 12695.98 193.15 54754.38 88888.00 2013-09-30 13:02:54.500 273 12695.98 193.15 54754.38 88888.00 2013-09-30 13:02:54.625 273 12695.98 193.18 54754.40 88888.00 2013-09-30 13:02:54.750 273 12695.92 193.20 54754.43 88888.00 2013-09-30 13:02:54.875 273 12695.95 193.18 54754.43 88888.00 2013-09-30 13:02:55.000 273 12696.00 193.15 54754.40 88888.00 2013-09-30 13:02:55.125 273 12696.00 193.18 54754.40 88888.00 2013-09-30 13:02:55.250 273 12695.95 193.12 54754.40 88888.00 2013-09-30 13:02:55.375 273 12696.00 193.12 54754.40 88888.00 2013-09-30 13:02:55.500 273 12696.00 193.18 54754.40 88888.00 2013-09-30 13:02:55.625 273 12695.98 193.12 54754.40 88888.00 2013-09-30 13:02:55.750 273 12695.95 193.15 54754.38 88888.00 2013-09-30 13:02:55.875 273 12695.95 193.15 54754.40 88888.00 2013-09-30 13:02:56.000 273 12696.00 193.15 54754.38 88888.00 2013-09-30 13:02:56.125 273 12696.00 193.18 54754.38 88888.00 2013-09-30 13:02:56.250 273 12696.00 193.18 54754.38 88888.00 2013-09-30 13:02:56.375 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:56.500 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:56.625 273 12695.98 193.18 54754.38 88888.00 2013-09-30 13:02:56.750 273 12695.98 193.18 54754.38 88888.00 2013-09-30 13:02:56.875 273 12696.00 193.20 54754.40 88888.00 2013-09-30 13:02:57.000 273 12696.00 193.20 54754.38 88888.00 2013-09-30 13:02:57.125 273 12695.98 193.20 54754.40 88888.00 2013-09-30 13:02:57.250 273 12696.00 193.18 54754.40 88888.00 2013-09-30 13:02:57.375 273 12696.05 193.18 54754.38 88888.00 2013-09-30 13:02:57.500 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:57.625 273 12696.02 193.20 54754.40 88888.00 2013-09-30 13:02:57.750 273 12696.02 193.20 54754.40 88888.00 2013-09-30 13:02:57.875 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:58.000 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:58.125 273 12695.98 193.20 54754.38 88888.00 2013-09-30 13:02:58.250 273 12695.98 193.20 54754.40 88888.00 2013-09-30 13:02:58.375 273 12696.00 193.20 54754.38 88888.00 2013-09-30 13:02:58.500 273 12695.98 193.20 54754.38 88888.00 2013-09-30 13:02:58.625 273 12695.98 193.18 54754.38 88888.00 2013-09-30 13:02:58.750 273 12696.00 193.18 54754.38 88888.00 2013-09-30 13:02:58.875 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:59.000 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:02:59.125 273 12696.00 193.22 54754.38 88888.00 2013-09-30 13:02:59.250 273 12695.95 193.18 54754.38 88888.00 2013-09-30 13:02:59.375 273 12695.98 193.18 54754.38 88888.00 2013-09-30 13:02:59.500 273 12696.00 193.18 54754.38 88888.00 2013-09-30 13:02:59.625 273 12696.02 193.15 54754.40 88888.00 2013-09-30 13:02:59.750 273 12696.00 193.18 54754.38 88888.00 2013-09-30 13:02:59.875 273 12695.98 193.18 54754.38 88888.00 2013-09-30 13:03:00.000 273 12696.00 193.18 54754.35 88888.00 2013-09-30 13:03:00.125 273 12696.05 193.18 54754.40 88888.00 2013-09-30 13:03:00.250 273 12696.00 193.15 54754.40 88888.00 2013-09-30 13:03:00.375 273 12695.98 193.15 54754.38 88888.00 2013-09-30 13:03:00.500 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:03:00.625 273 12696.00 193.15 54754.40 88888.00 2013-09-30 13:03:00.750 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:03:00.875 273 12696.02 193.15 54754.40 88888.00 2013-09-30 13:03:01.000 273 12696.05 193.15 54754.38 88888.00 2013-09-30 13:03:01.125 273 12696.02 193.18 54754.38 88888.00 2013-09-30 13:03:01.250 273 12695.98 193.12 54754.38 88888.00 2013-09-30 13:03:01.375 273 12696.00 193.10 54754.38 88888.00 2013-09-30 13:03:01.500 273 12696.00 193.12 54754.43 88888.00 2013-09-30 13:03:01.625 273 12696.00 193.18 54754.43 88888.00 2013-09-30 13:03:01.750 273 12696.02 193.18 54754.43 88888.00 2013-09-30 13:03:01.875 273 12695.98 193.18 54754.40 88888.00 2013-09-30 13:03:02.000 273 12695.98 193.18 54754.40 88888.00 2013-09-30 13:03:02.125 273 12696.02 193.18 54754.40 88888.00 2013-09-30 13:03:02.250 273 12695.95 193.15 54754.40 88888.00 2013-09-30 13:03:02.375 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:03:02.500 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:03:02.625 273 12695.92 193.15 54754.43 88888.00 2013-09-30 13:03:02.750 273 12695.95 193.15 54754.43 88888.00 2013-09-30 13:03:02.875 273 12695.98 193.18 54754.43 88888.00 2013-09-30 13:03:03.000 273 12696.00 193.18 54754.43 88888.00 2013-09-30 13:03:03.125 273 12695.98 193.20 54754.40 88888.00 2013-09-30 13:03:03.250 273 12695.90 193.18 54754.40 88888.00 2013-09-30 13:03:03.375 273 12695.90 193.18 54754.40 88888.00 2013-09-30 13:03:03.500 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:03.625 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:03.750 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:03.875 273 12696.00 193.18 54754.43 88888.00 2013-09-30 13:03:04.000 273 12696.00 193.20 54754.40 88888.00 2013-09-30 13:03:04.125 273 12696.00 193.20 54754.40 88888.00 2013-09-30 13:03:04.250 273 12695.95 193.18 54754.43 88888.00 2013-09-30 13:03:04.375 273 12695.95 193.20 54754.43 88888.00 2013-09-30 13:03:04.500 273 12696.00 193.20 54754.43 88888.00 2013-09-30 13:03:04.625 273 12695.98 193.18 54754.43 88888.00 2013-09-30 13:03:04.750 273 12695.95 193.18 54754.43 88888.00 2013-09-30 13:03:04.875 273 12695.95 193.18 54754.43 88888.00 2013-09-30 13:03:05.000 273 12696.00 193.18 54754.43 88888.00 2013-09-30 13:03:05.125 273 12696.00 193.18 54754.43 88888.00 2013-09-30 13:03:05.250 273 12696.00 193.15 54754.43 88888.00 2013-09-30 13:03:05.375 273 12695.98 193.18 54754.40 88888.00 2013-09-30 13:03:05.500 273 12696.05 193.18 54754.40 88888.00 2013-09-30 13:03:05.625 273 12696.05 193.15 54754.43 88888.00 2013-09-30 13:03:05.750 273 12696.00 193.18 54754.40 88888.00 2013-09-30 13:03:05.875 273 12695.98 193.18 54754.40 88888.00 2013-09-30 13:03:06.000 273 12696.00 193.18 54754.38 88888.00 2013-09-30 13:03:06.125 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:03:06.250 273 12695.90 193.15 54754.43 88888.00 2013-09-30 13:03:06.375 273 12695.95 193.18 54754.40 88888.00 2013-09-30 13:03:06.500 273 12695.98 193.20 54754.40 88888.00 2013-09-30 13:03:06.625 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:03:06.750 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:03:06.875 273 12695.95 193.15 54754.40 88888.00 2013-09-30 13:03:07.000 273 12695.98 193.18 54754.40 88888.00 2013-09-30 13:03:07.125 273 12695.95 193.20 54754.43 88888.00 2013-09-30 13:03:07.250 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:07.375 273 12695.95 193.18 54754.40 88888.00 2013-09-30 13:03:07.500 273 12695.92 193.20 54754.40 88888.00 2013-09-30 13:03:07.625 273 12695.90 193.20 54754.40 88888.00 2013-09-30 13:03:07.750 273 12695.90 193.20 54754.43 88888.00 2013-09-30 13:03:07.875 273 12695.90 193.20 54754.43 88888.00 2013-09-30 13:03:08.000 273 12695.95 193.20 54754.38 88888.00 2013-09-30 13:03:08.125 273 12695.95 193.18 54754.40 88888.00 2013-09-30 13:03:08.250 273 12695.90 193.20 54754.43 88888.00 2013-09-30 13:03:08.375 273 12695.90 193.20 54754.45 88888.00 2013-09-30 13:03:08.500 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:08.625 273 12695.90 193.18 54754.40 88888.00 2013-09-30 13:03:08.750 273 12695.88 193.18 54754.40 88888.00 2013-09-30 13:03:08.875 273 12695.90 193.15 54754.40 88888.00 2013-09-30 13:03:09.000 273 12695.90 193.18 54754.40 88888.00 2013-09-30 13:03:09.125 273 12695.90 193.18 54754.40 88888.00 2013-09-30 13:03:09.250 273 12695.92 193.15 54754.45 88888.00 2013-09-30 13:03:09.375 273 12695.98 193.20 54754.43 88888.00 2013-09-30 13:03:09.500 273 12695.95 193.18 54754.45 88888.00 2013-09-30 13:03:09.625 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:09.750 273 12695.85 193.18 54754.43 88888.00 2013-09-30 13:03:09.875 273 12695.80 193.18 54754.43 88888.00 2013-09-30 13:03:10.000 273 12695.83 193.18 54754.43 88888.00 2013-09-30 13:03:10.125 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:10.250 273 12695.85 193.15 54754.43 88888.00 2013-09-30 13:03:10.375 273 12695.83 193.15 54754.40 88888.00 2013-09-30 13:03:10.500 273 12695.85 193.20 54754.38 88888.00 2013-09-30 13:03:10.625 273 12695.85 193.18 54754.40 88888.00 2013-09-30 13:03:10.750 273 12695.85 193.15 54754.40 88888.00 2013-09-30 13:03:10.875 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:11.000 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:11.125 273 12695.92 193.20 54754.40 88888.00 2013-09-30 13:03:11.250 273 12695.90 193.15 54754.43 88888.00 2013-09-30 13:03:11.375 273 12695.95 193.18 54754.40 88888.00 2013-09-30 13:03:11.500 273 12695.88 193.15 54754.43 88888.00 2013-09-30 13:03:11.625 273 12695.85 193.18 54754.43 88888.00 2013-09-30 13:03:11.750 273 12695.90 193.18 54754.45 88888.00 2013-09-30 13:03:11.875 273 12695.95 193.18 54754.45 88888.00 2013-09-30 13:03:12.000 273 12695.98 193.15 54754.45 88888.00 2013-09-30 13:03:12.125 273 12695.98 193.18 54754.45 88888.00 2013-09-30 13:03:12.250 273 12695.88 193.15 54754.43 88888.00 2013-09-30 13:03:12.375 273 12695.90 193.18 54754.45 88888.00 2013-09-30 13:03:12.500 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:12.625 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:12.750 273 12695.90 193.20 54754.43 88888.00 2013-09-30 13:03:12.875 273 12695.92 193.18 54754.43 88888.00 2013-09-30 13:03:13.000 273 12695.90 193.20 54754.43 88888.00 2013-09-30 13:03:13.125 273 12695.92 193.18 54754.43 88888.00 2013-09-30 13:03:13.250 273 12695.95 193.20 54754.43 88888.00 2013-09-30 13:03:13.375 273 12696.00 193.18 54754.43 88888.00 2013-09-30 13:03:13.500 273 12695.92 193.20 54754.38 88888.00 2013-09-30 13:03:13.625 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:13.750 273 12695.92 193.18 54754.38 88888.00 2013-09-30 13:03:13.875 273 12695.90 193.18 54754.40 88888.00 2013-09-30 13:03:14.000 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:14.125 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:14.250 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:14.375 273 12695.95 193.20 54754.40 88888.00 2013-09-30 13:03:14.500 273 12695.95 193.20 54754.40 88888.00 2013-09-30 13:03:14.625 273 12695.88 193.18 54754.38 88888.00 2013-09-30 13:03:14.750 273 12695.85 193.18 54754.38 88888.00 2013-09-30 13:03:14.875 273 12695.88 193.15 54754.38 88888.00 2013-09-30 13:03:15.000 273 12695.90 193.15 54754.38 88888.00 2013-09-30 13:03:15.125 273 12695.95 193.15 54754.40 88888.00 2013-09-30 13:03:15.250 273 12695.98 193.15 54754.40 88888.00 2013-09-30 13:03:15.375 273 12696.00 193.18 54754.40 88888.00 2013-09-30 13:03:15.500 273 12695.98 193.18 54754.40 88888.00 2013-09-30 13:03:15.625 273 12695.95 193.18 54754.43 88888.00 2013-09-30 13:03:15.750 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:15.875 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:16.000 273 12695.88 193.18 54754.40 88888.00 2013-09-30 13:03:16.125 273 12695.95 193.18 54754.40 88888.00 2013-09-30 13:03:16.250 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:16.375 273 12695.85 193.18 54754.40 88888.00 2013-09-30 13:03:16.500 273 12695.83 193.15 54754.43 88888.00 2013-09-30 13:03:16.625 273 12695.80 193.15 54754.40 88888.00 2013-09-30 13:03:16.750 273 12695.85 193.15 54754.43 88888.00 2013-09-30 13:03:16.875 273 12695.83 193.18 54754.43 88888.00 2013-09-30 13:03:17.000 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:17.125 273 12695.95 193.18 54754.43 88888.00 2013-09-30 13:03:17.250 273 12695.95 193.18 54754.43 88888.00 2013-09-30 13:03:17.375 273 12695.92 193.20 54754.43 88888.00 2013-09-30 13:03:17.500 273 12695.85 193.18 54754.40 88888.00 2013-09-30 13:03:17.625 273 12695.98 193.18 54754.38 88888.00 2013-09-30 13:03:17.750 273 12696.02 193.18 54754.40 88888.00 2013-09-30 13:03:17.875 273 12695.95 193.15 54754.40 88888.00 2013-09-30 13:03:18.000 273 12695.92 193.20 54754.40 88888.00 2013-09-30 13:03:18.125 273 12695.95 193.18 54754.40 88888.00 2013-09-30 13:03:18.250 273 12695.92 193.18 54754.40 88888.00 2013-09-30 13:03:18.375 273 12695.92 193.20 54754.43 88888.00 2013-09-30 13:03:18.500 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:18.625 273 12695.90 193.18 54754.43 88888.00 2013-09-30 13:03:18.750 273 12695.92 193.20 54754.43 88888.00 2013-09-30 13:03:18.875 273 12695.85 193.20 54754.43 88888.00 2013-09-30 13:03:19.000 273 12695.88 193.20 54754.40 88888.00 2013-09-30 13:03:19.125 273 12695.88 193.20 54754.40 88888.00 2013-09-30 13:03:19.250 273 12695.85 193.18 54754.40 88888.00 2013-09-30 13:03:19.375 273 12695.85 193.20 54754.43 88888.00 2013-09-30 13:03:19.500 273 12695.85 193.20 54754.45 88888.00 2013-09-30 13:03:19.625 273 12695.85 193.18 54754.45 88888.00 2013-09-30 13:03:19.750 273 12695.83 193.18 54754.43 88888.00 2013-09-30 13:03:19.875 273 12695.88 193.20 54754.43 88888.00 2013-09-30 13:03:20.000 273 12695.90 193.20 54754.43 88888.00 2013-09-30 13:03:20.125 273 12695.77 193.20 54754.40 88888.00 2013-09-30 13:03:20.250 273 12695.77 193.18 54754.43 88888.00 2013-09-30 13:03:20.375 273 12695.90 193.22 54754.43 88888.00 2013-09-30 13:03:20.500 273 12695.92 193.20 54754.45 88888.00 2013-09-30 13:03:20.625 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:20.750 273 12695.90 193.20 54754.45 88888.00 2013-09-30 13:03:20.875 273 12695.88 193.22 54754.45 88888.00 2013-09-30 13:03:21.000 273 12695.88 193.22 54754.45 88888.00 2013-09-30 13:03:21.125 273 12695.90 193.20 54754.45 88888.00 2013-09-30 13:03:21.250 273 12695.85 193.18 54754.43 88888.00 2013-09-30 13:03:21.375 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:21.500 273 12695.90 193.22 54754.43 88888.00 2013-09-30 13:03:21.625 273 12695.88 193.20 54754.43 88888.00 2013-09-30 13:03:21.750 273 12695.83 193.22 54754.43 88888.00 2013-09-30 13:03:21.875 273 12695.88 193.22 54754.40 88888.00 2013-09-30 13:03:22.000 273 12695.92 193.22 54754.38 88888.00 2013-09-30 13:03:22.125 273 12695.92 193.20 54754.40 88888.00 2013-09-30 13:03:22.250 273 12695.88 193.18 54754.40 88888.00 2013-09-30 13:03:22.375 273 12695.88 193.18 54754.43 88888.00 2013-09-30 13:03:22.500 273 12695.83 193.20 54754.43 88888.00 2013-09-30 13:03:22.625 273 12695.85 193.20 54754.43 88888.00 2013-09-30 13:03:22.750 273 12695.88 193.20 54754.43 88888.00 2013-09-30 13:03:22.875 273 12695.90 193.20 54754.40 88888.00 2013-09-30 13:03:23.000 273 12695.95 193.20 54754.40 88888.00 2013-09-30 13:03:23.125 273 12695.98 193.22 54754.43 88888.00 2013-09-30 13:03:23.250 273 12695.95 193.25 54754.43 88888.00 2013-09-30 13:03:23.375 273 12696.00 193.28 54754.45 88888.00 2013-09-30 13:03:23.500 273 12696.00 193.25 54754.43 88888.00 2013-09-30 13:03:23.625 273 12695.95 193.22 54754.40 88888.00 2013-09-30 13:03:23.750 273 12695.92 193.22 54754.40 88888.00 2013-09-30 13:03:23.875 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:24.000 273 12695.92 193.25 54754.43 88888.00 2013-09-30 13:03:24.125 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:24.250 273 12695.88 193.28 54754.40 88888.00 2013-09-30 13:03:24.375 273 12695.98 193.25 54754.40 88888.00 2013-09-30 13:03:24.500 273 12696.00 193.22 54754.43 88888.00 2013-09-30 13:03:24.625 273 12696.02 193.25 54754.43 88888.00 2013-09-30 13:03:24.750 273 12696.02 193.22 54754.40 88888.00 2013-09-30 13:03:24.875 273 12696.00 193.25 54754.43 88888.00 2013-09-30 13:03:25.000 273 12696.00 193.25 54754.43 88888.00 2013-09-30 13:03:25.125 273 12695.98 193.25 54754.45 88888.00 2013-09-30 13:03:25.250 273 12695.85 193.22 54754.45 88888.00 2013-09-30 13:03:25.375 273 12695.88 193.25 54754.43 88888.00 2013-09-30 13:03:25.500 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:25.625 273 12695.92 193.25 54754.43 88888.00 2013-09-30 13:03:25.750 273 12695.92 193.25 54754.43 88888.00 2013-09-30 13:03:25.875 273 12695.88 193.28 54754.43 88888.00 2013-09-30 13:03:26.000 273 12695.88 193.25 54754.40 88888.00 2013-09-30 13:03:26.125 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:26.250 273 12695.88 193.22 54754.43 88888.00 2013-09-30 13:03:26.375 273 12695.85 193.22 54754.43 88888.00 2013-09-30 13:03:26.500 273 12695.83 193.22 54754.43 88888.00 2013-09-30 13:03:26.625 273 12695.85 193.25 54754.43 88888.00 2013-09-30 13:03:26.750 273 12695.90 193.22 54754.40 88888.00 2013-09-30 13:03:26.875 273 12696.00 193.25 54754.45 88888.00 2013-09-30 13:03:27.000 273 12696.00 193.28 54754.45 88888.00 2013-09-30 13:03:27.125 273 12695.95 193.25 54754.43 88888.00 2013-09-30 13:03:27.250 273 12695.92 193.25 54754.45 88888.00 2013-09-30 13:03:27.375 273 12695.98 193.28 54754.45 88888.00 2013-09-30 13:03:27.500 273 12695.92 193.28 54754.43 88888.00 2013-09-30 13:03:27.625 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:27.750 273 12695.88 193.28 54754.43 88888.00 2013-09-30 13:03:27.875 273 12695.88 193.25 54754.43 88888.00 2013-09-30 13:03:28.000 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:28.125 273 12695.88 193.22 54754.45 88888.00 2013-09-30 13:03:28.250 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:28.375 273 12696.00 193.25 54754.43 88888.00 2013-09-30 13:03:28.500 273 12695.95 193.28 54754.43 88888.00 2013-09-30 13:03:28.625 273 12695.90 193.25 54754.45 88888.00 2013-09-30 13:03:28.750 273 12695.98 193.28 54754.43 88888.00 2013-09-30 13:03:28.875 273 12696.00 193.28 54754.43 88888.00 2013-09-30 13:03:29.000 273 12696.00 193.28 54754.40 88888.00 2013-09-30 13:03:29.125 273 12695.98 193.30 54754.43 88888.00 2013-09-30 13:03:29.250 273 12695.95 193.25 54754.45 88888.00 2013-09-30 13:03:29.375 273 12696.00 193.25 54754.40 88888.00 2013-09-30 13:03:29.500 273 12696.02 193.22 54754.43 88888.00 2013-09-30 13:03:29.625 273 12696.00 193.28 54754.45 88888.00 2013-09-30 13:03:29.750 273 12696.00 193.28 54754.45 88888.00 2013-09-30 13:03:29.875 273 12695.98 193.25 54754.45 88888.00 2013-09-30 13:03:30.000 273 12695.95 193.25 54754.45 88888.00 2013-09-30 13:03:30.125 273 12695.92 193.25 54754.43 88888.00 2013-09-30 13:03:30.250 273 12695.90 193.22 54754.45 88888.00 2013-09-30 13:03:30.375 273 12695.88 193.25 54754.40 88888.00 2013-09-30 13:03:30.500 273 12695.83 193.25 54754.40 88888.00 2013-09-30 13:03:30.625 273 12695.88 193.25 54754.40 88888.00 2013-09-30 13:03:30.750 273 12695.90 193.28 54754.43 88888.00 2013-09-30 13:03:30.875 273 12695.92 193.25 54754.43 88888.00 2013-09-30 13:03:31.000 273 12695.92 193.25 54754.43 88888.00 2013-09-30 13:03:31.125 273 12695.95 193.28 54754.40 88888.00 2013-09-30 13:03:31.250 273 12695.90 193.25 54754.43 88888.00 2013-09-30 13:03:31.375 273 12695.88 193.28 54754.43 88888.00 2013-09-30 13:03:31.500 273 12695.80 193.25 54754.43 88888.00 2013-09-30 13:03:31.625 273 12695.83 193.25 54754.43 88888.00 2013-09-30 13:03:31.750 273 12695.80 193.25 54754.43 88888.00 2013-09-30 13:03:31.875 273 12695.90 193.28 54754.43 88888.00 2013-09-30 13:03:32.000 273 12695.92 193.30 54754.43 88888.00 2013-09-30 13:03:32.125 273 12695.88 193.30 54754.43 88888.00 2013-09-30 13:03:32.250 273 12695.80 193.28 54754.43 88888.00 2013-09-30 13:03:32.375 273 12695.75 193.28 54754.43 88888.00 2013-09-30 13:03:32.500 273 12695.85 193.25 54754.43 88888.00 2013-09-30 13:03:32.625 273 12695.90 193.28 54754.43 88888.00 2013-09-30 13:03:32.750 273 12695.83 193.28 54754.45 88888.00 2013-09-30 13:03:32.875 273 12695.80 193.30 54754.43 88888.00 2013-09-30 13:03:33.000 273 12695.88 193.25 54754.43 88888.00 2013-09-30 13:03:33.125 273 12695.88 193.28 54754.45 88888.00 2013-09-30 13:03:33.250 273 12695.88 193.28 54754.45 88888.00 2013-09-30 13:03:33.375 273 12695.92 193.30 54754.43 88888.00 2013-09-30 13:03:33.500 273 12695.88 193.30 54754.43 88888.00 2013-09-30 13:03:33.625 273 12695.85 193.30 54754.43 88888.00 2013-09-30 13:03:33.750 273 12695.88 193.32 54754.43 88888.00 2013-09-30 13:03:33.875 273 12695.85 193.30 54754.43 88888.00 2013-09-30 13:03:34.000 273 12695.88 193.30 54754.40 88888.00 2013-09-30 13:03:34.125 273 12695.80 193.30 54754.40 88888.00 2013-09-30 13:03:34.250 273 12695.80 193.30 54754.43 88888.00 2013-09-30 13:03:34.375 273 12695.80 193.30 54754.40 88888.00 2013-09-30 13:03:34.500 273 12695.85 193.28 54754.43 88888.00 2013-09-30 13:03:34.625 273 12695.83 193.28 54754.40 88888.00 2013-09-30 13:03:34.750 273 12695.85 193.30 54754.43 88888.00 2013-09-30 13:03:34.875 273 12695.90 193.30 54754.40 88888.00 2013-09-30 13:03:35.000 273 12695.90 193.28 54754.40 88888.00 2013-09-30 13:03:35.125 273 12695.90 193.30 54754.43 88888.00 2013-09-30 13:03:35.250 273 12695.85 193.32 54754.43 88888.00 2013-09-30 13:03:35.375 273 12695.88 193.35 54754.40 88888.00 2013-09-30 13:03:35.500 273 12695.83 193.32 54754.40 88888.00 2013-09-30 13:03:35.625 273 12695.80 193.32 54754.43 88888.00 2013-09-30 13:03:35.750 273 12695.73 193.32 54754.43 88888.00 2013-09-30 13:03:35.875 273 12695.70 193.30 54754.43 88888.00 2013-09-30 13:03:36.000 273 12695.70 193.30 54754.40 88888.00 2013-09-30 13:03:36.125 273 12695.80 193.32 54754.40 88888.00 2013-09-30 13:03:36.250 273 12695.77 193.30 54754.43 88888.00 2013-09-30 13:03:36.375 273 12695.77 193.30 54754.40 88888.00 2013-09-30 13:03:36.500 273 12695.75 193.32 54754.38 88888.00 2013-09-30 13:03:36.625 273 12695.80 193.32 54754.38 88888.00 2013-09-30 13:03:36.750 273 12695.80 193.32 54754.43 88888.00 2013-09-30 13:03:36.875 273 12695.85 193.30 54754.43 88888.00 2013-09-30 13:03:37.000 273 12695.88 193.32 54754.43 88888.00 2013-09-30 13:03:37.125 273 12695.83 193.32 54754.43 88888.00 2013-09-30 13:03:37.250 273 12695.80 193.32 54754.43 88888.00 2013-09-30 13:03:37.375 273 12695.83 193.32 54754.40 88888.00 2013-09-30 13:03:37.500 273 12695.83 193.32 54754.40 88888.00 2013-09-30 13:03:37.625 273 12695.85 193.32 54754.43 88888.00 2013-09-30 13:03:37.750 273 12695.83 193.32 54754.40 88888.00 2013-09-30 13:03:37.875 273 12695.80 193.30 54754.40 88888.00 2013-09-30 13:03:38.000 273 12695.77 193.30 54754.38 88888.00 2013-09-30 13:03:38.125 273 12695.75 193.28 54754.40 88888.00 2013-09-30 13:03:38.250 273 12695.80 193.30 54754.40 88888.00 2013-09-30 13:03:38.375 273 12695.88 193.30 54754.40 88888.00 2013-09-30 13:03:38.500 273 12695.83 193.30 54754.40 88888.00 2013-09-30 13:03:38.625 273 12695.80 193.30 54754.43 88888.00 2013-09-30 13:03:38.750 273 12695.75 193.30 54754.40 88888.00 2013-09-30 13:03:38.875 273 12695.80 193.30 54754.40 88888.00 2013-09-30 13:03:39.000 273 12695.85 193.30 54754.40 88888.00 2013-09-30 13:03:39.125 273 12695.85 193.30 54754.43 88888.00 2013-09-30 13:03:39.250 273 12695.77 193.30 54754.43 88888.00 2013-09-30 13:03:39.375 273 12695.77 193.32 54754.40 88888.00 2013-09-30 13:03:39.500 273 12695.80 193.32 54754.40 88888.00 2013-09-30 13:03:39.625 273 12695.75 193.32 54754.40 88888.00 2013-09-30 13:03:39.750 273 12695.77 193.30 54754.40 88888.00 2013-09-30 13:03:39.875 273 12695.77 193.30 54754.40 88888.00 2013-09-30 13:03:40.000 273 12695.80 193.30 54754.40 88888.00 2013-09-30 13:03:40.125 273 12695.80 193.30 54754.40 88888.00 2013-09-30 13:03:40.250 273 12695.85 193.30 54754.45 88888.00 2013-09-30 13:03:40.375 273 12695.80 193.30 54754.43 88888.00 2013-09-30 13:03:40.500 273 12695.67 193.30 54754.45 88888.00 2013-09-30 13:03:40.625 273 12695.67 193.30 54754.43 88888.00 2013-09-30 13:03:40.750 273 12695.75 193.30 54754.43 88888.00 2013-09-30 13:03:40.875 273 12695.80 193.30 54754.43 88888.00 2013-09-30 13:03:41.000 273 12695.77 193.30 54754.43 88888.00 2013-09-30 13:03:41.125 273 12695.75 193.32 54754.43 88888.00 2013-09-30 13:03:41.250 273 12695.80 193.30 54754.43 88888.00 2013-09-30 13:03:41.375 273 12695.90 193.30 54754.43 88888.00 2013-09-30 13:03:41.500 273 12695.88 193.32 54754.40 88888.00 2013-09-30 13:03:41.625 273 12695.90 193.30 54754.43 88888.00 2013-09-30 13:03:41.750 273 12695.85 193.35 54754.43 88888.00 2013-09-30 13:03:41.875 273 12695.80 193.32 54754.45 88888.00 2013-09-30 13:03:42.000 273 12695.85 193.30 54754.43 88888.00 2013-09-30 13:03:42.125 273 12695.85 193.30 54754.45 88888.00 2013-09-30 13:03:42.250 273 12695.90 193.32 54754.45 88888.00 2013-09-30 13:03:42.375 273 12695.90 193.30 54754.47 88888.00 2013-09-30 13:03:42.500 273 12695.85 193.28 54754.45 88888.00 2013-09-30 13:03:42.625 273 12695.88 193.30 54754.45 88888.00 2013-09-30 13:03:42.750 273 12695.90 193.30 54754.45 88888.00 2013-09-30 13:03:42.875 273 12695.88 193.30 54754.45 88888.00 2013-09-30 13:03:43.000 273 12695.88 193.30 54754.45 88888.00 2013-09-30 13:03:43.125 273 12695.85 193.32 54754.45 88888.00 2013-09-30 13:03:43.250 273 12695.85 193.28 54754.45 88888.00 2013-09-30 13:03:43.375 273 12695.90 193.30 54754.47 88888.00 2013-09-30 13:03:43.500 273 12695.92 193.30 54754.45 88888.00 2013-09-30 13:03:43.625 273 12695.90 193.30 54754.45 88888.00 2013-09-30 13:03:43.750 273 12695.90 193.30 54754.45 88888.00 2013-09-30 13:03:43.875 273 12695.88 193.32 54754.43 88888.00 2013-09-30 13:03:44.000 273 12695.83 193.30 54754.43 88888.00 2013-09-30 13:03:44.125 273 12695.80 193.30 54754.45 88888.00 2013-09-30 13:03:44.250 273 12695.85 193.32 54754.47 88888.00 2013-09-30 13:03:44.375 273 12695.83 193.30 54754.45 88888.00 2013-09-30 13:03:44.500 273 12695.88 193.32 54754.45 88888.00 2013-09-30 13:03:44.625 273 12695.95 193.32 54754.45 88888.00 2013-09-30 13:03:44.750 273 12695.98 193.32 54754.45 88888.00 2013-09-30 13:03:44.875 273 12695.92 193.35 54754.45 88888.00 2013-09-30 13:03:45.000 273 12695.88 193.35 54754.45 88888.00 2013-09-30 13:03:45.125 273 12695.85 193.35 54754.47 88888.00 2013-09-30 13:03:45.250 273 12695.80 193.32 54754.50 88888.00 2013-09-30 13:03:45.375 273 12695.83 193.32 54754.47 88888.00 2013-09-30 13:03:45.500 273 12695.80 193.32 54754.45 88888.00 2013-09-30 13:03:45.625 273 12695.83 193.32 54754.45 88888.00 2013-09-30 13:03:45.750 273 12695.85 193.35 54754.45 88888.00 2013-09-30 13:03:45.875 273 12695.92 193.35 54754.45 88888.00 2013-09-30 13:03:46.000 273 12695.92 193.35 54754.45 88888.00 2013-09-30 13:03:46.125 273 12695.90 193.32 54754.47 88888.00 2013-09-30 13:03:46.250 273 12695.88 193.32 54754.50 88888.00 2013-09-30 13:03:46.375 273 12695.92 193.35 54754.50 88888.00 2013-09-30 13:03:46.500 273 12695.92 193.35 54754.47 88888.00 2013-09-30 13:03:46.625 273 12695.83 193.32 54754.45 88888.00 2013-09-30 13:03:46.750 273 12695.85 193.32 54754.47 88888.00 2013-09-30 13:03:46.875 273 12695.85 193.32 54754.45 88888.00 2013-09-30 13:03:47.000 273 12695.90 193.30 54754.45 88888.00 2013-09-30 13:03:47.125 273 12695.88 193.30 54754.45 88888.00 2013-09-30 13:03:47.250 273 12695.80 193.32 54754.47 88888.00 2013-09-30 13:03:47.375 273 12695.77 193.35 54754.45 88888.00 2013-09-30 13:03:47.500 273 12695.75 193.32 54754.45 88888.00 2013-09-30 13:03:47.625 273 12695.75 193.32 54754.45 88888.00 2013-09-30 13:03:47.750 273 12695.77 193.35 54754.45 88888.00 2013-09-30 13:03:47.875 273 12695.80 193.35 54754.45 88888.00 2013-09-30 13:03:48.000 273 12695.80 193.35 54754.45 88888.00 2013-09-30 13:03:48.125 273 12695.83 193.35 54754.45 88888.00 2013-09-30 13:03:48.250 273 12695.88 193.32 54754.45 88888.00 2013-09-30 13:03:48.375 273 12695.90 193.35 54754.43 88888.00 2013-09-30 13:03:48.500 273 12695.85 193.35 54754.43 88888.00 2013-09-30 13:03:48.625 273 12695.80 193.35 54754.45 88888.00 2013-09-30 13:03:48.750 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:48.875 273 12695.75 193.35 54754.47 88888.00 2013-09-30 13:03:49.000 273 12695.75 193.35 54754.45 88888.00 2013-09-30 13:03:49.125 273 12695.77 193.38 54754.47 88888.00 2013-09-30 13:03:49.250 273 12695.75 193.35 54754.47 88888.00 2013-09-30 13:03:49.375 273 12695.85 193.35 54754.45 88888.00 2013-09-30 13:03:49.500 273 12695.83 193.38 54754.45 88888.00 2013-09-30 13:03:49.625 273 12695.77 193.38 54754.45 88888.00 2013-09-30 13:03:49.750 273 12695.77 193.35 54754.45 88888.00 2013-09-30 13:03:49.875 273 12695.83 193.35 54754.47 88888.00 2013-09-30 13:03:50.000 273 12695.83 193.35 54754.47 88888.00 2013-09-30 13:03:50.125 273 12695.83 193.35 54754.47 88888.00 2013-09-30 13:03:50.250 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:50.375 273 12695.90 193.38 54754.45 88888.00 2013-09-30 13:03:50.500 273 12695.92 193.35 54754.50 88888.00 2013-09-30 13:03:50.625 273 12695.92 193.32 54754.47 88888.00 2013-09-30 13:03:50.750 273 12695.85 193.35 54754.47 88888.00 2013-09-30 13:03:50.875 273 12695.80 193.35 54754.45 88888.00 2013-09-30 13:03:51.000 273 12695.83 193.35 54754.45 88888.00 2013-09-30 13:03:51.125 273 12695.88 193.35 54754.47 88888.00 2013-09-30 13:03:51.250 273 12695.83 193.32 54754.47 88888.00 2013-09-30 13:03:51.375 273 12695.85 193.38 54754.47 88888.00 2013-09-30 13:03:51.500 273 12695.80 193.38 54754.50 88888.00 2013-09-30 13:03:51.625 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:51.750 273 12695.75 193.35 54754.50 88888.00 2013-09-30 13:03:51.875 273 12695.77 193.38 54754.50 88888.00 2013-09-30 13:03:52.000 273 12695.77 193.35 54754.50 88888.00 2013-09-30 13:03:52.125 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:52.250 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:52.375 273 12695.75 193.35 54754.47 88888.00 2013-09-30 13:03:52.500 273 12695.75 193.35 54754.47 88888.00 2013-09-30 13:03:52.625 273 12695.83 193.32 54754.47 88888.00 2013-09-30 13:03:52.750 273 12695.80 193.35 54754.47 88888.00 2013-09-30 13:03:52.875 273 12695.77 193.35 54754.50 88888.00 2013-09-30 13:03:53.000 273 12695.75 193.35 54754.45 88888.00 2013-09-30 13:03:53.125 273 12695.75 193.38 54754.45 88888.00 2013-09-30 13:03:53.250 273 12695.73 193.35 54754.47 88888.00 2013-09-30 13:03:53.375 273 12695.77 193.32 54754.45 88888.00 2013-09-30 13:03:53.500 273 12695.73 193.35 54754.45 88888.00 2013-09-30 13:03:53.625 273 12695.73 193.38 54754.47 88888.00 2013-09-30 13:03:53.750 273 12695.80 193.35 54754.50 88888.00 2013-09-30 13:03:53.875 273 12695.77 193.38 54754.50 88888.00 2013-09-30 13:03:54.000 273 12695.70 193.38 54754.47 88888.00 2013-09-30 13:03:54.125 273 12695.67 193.35 54754.47 88888.00 2013-09-30 13:03:54.250 273 12695.70 193.35 54754.47 88888.00 2013-09-30 13:03:54.375 273 12695.73 193.38 54754.47 88888.00 2013-09-30 13:03:54.500 273 12695.65 193.38 54754.50 88888.00 2013-09-30 13:03:54.625 273 12695.65 193.38 54754.47 88888.00 2013-09-30 13:03:54.750 273 12695.70 193.38 54754.47 88888.00 2013-09-30 13:03:54.875 273 12695.75 193.35 54754.47 88888.00 2013-09-30 13:03:55.000 273 12695.70 193.35 54754.47 88888.00 2013-09-30 13:03:55.125 273 12695.73 193.35 54754.47 88888.00 2013-09-30 13:03:55.250 273 12695.75 193.30 54754.47 88888.00 2013-09-30 13:03:55.375 273 12695.75 193.30 54754.47 88888.00 2013-09-30 13:03:55.500 273 12695.73 193.32 54754.45 88888.00 2013-09-30 13:03:55.625 273 12695.75 193.35 54754.45 88888.00 2013-09-30 13:03:55.750 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:55.875 273 12695.75 193.32 54754.47 88888.00 2013-09-30 13:03:56.000 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:56.125 273 12695.75 193.35 54754.47 88888.00 2013-09-30 13:03:56.250 273 12695.75 193.35 54754.50 88888.00 2013-09-30 13:03:56.375 273 12695.73 193.38 54754.47 88888.00 2013-09-30 13:03:56.500 273 12695.77 193.38 54754.47 88888.00 2013-09-30 13:03:56.625 273 12695.75 193.38 54754.47 88888.00 2013-09-30 13:03:56.750 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:56.875 273 12695.75 193.35 54754.47 88888.00 2013-09-30 13:03:57.000 273 12695.77 193.38 54754.45 88888.00 2013-09-30 13:03:57.125 273 12695.75 193.40 54754.50 88888.00 2013-09-30 13:03:57.250 273 12695.70 193.35 54754.50 88888.00 2013-09-30 13:03:57.375 273 12695.73 193.38 54754.47 88888.00 2013-09-30 13:03:57.500 273 12695.75 193.38 54754.45 88888.00 2013-09-30 13:03:57.625 273 12695.77 193.35 54754.47 88888.00 2013-09-30 13:03:57.750 273 12695.80 193.38 54754.47 88888.00 2013-09-30 13:03:57.875 273 12695.73 193.38 54754.45 88888.00 2013-09-30 13:03:58.000 273 12695.70 193.35 54754.45 88888.00 2013-09-30 13:03:58.125 273 12695.73 193.35 54754.50 88888.00 2013-09-30 13:03:58.250 273 12695.70 193.35 54754.47 88888.00 2013-09-30 13:03:58.375 273 12695.75 193.40 54754.47 88888.00 2013-09-30 13:03:58.500 273 12695.73 193.40 54754.47 88888.00 2013-09-30 13:03:58.625 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:03:58.750 273 12695.77 193.38 54754.47 88888.00 2013-09-30 13:03:58.875 273 12695.73 193.38 54754.50 88888.00 2013-09-30 13:03:59.000 273 12695.73 193.40 54754.47 88888.00 2013-09-30 13:03:59.125 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:03:59.250 273 12695.75 193.38 54754.47 88888.00 2013-09-30 13:03:59.375 273 12695.80 193.38 54754.47 88888.00 2013-09-30 13:03:59.500 273 12695.73 193.38 54754.45 88888.00 2013-09-30 13:03:59.625 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:03:59.750 273 12695.83 193.40 54754.47 88888.00 2013-09-30 13:03:59.875 273 12695.80 193.38 54754.47 88888.00 2013-09-30 13:04:00.000 273 12695.80 193.38 54754.45 88888.00 2013-09-30 13:04:00.125 273 12695.80 193.40 54754.45 88888.00 2013-09-30 13:04:00.250 273 12695.80 193.38 54754.45 88888.00 2013-09-30 13:04:00.375 273 12695.80 193.40 54754.45 88888.00 2013-09-30 13:04:00.500 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:00.625 273 12695.80 193.40 54754.47 88888.00 2013-09-30 13:04:00.750 273 12695.88 193.43 54754.47 88888.00 2013-09-30 13:04:00.875 273 12695.92 193.43 54754.47 88888.00 2013-09-30 13:04:01.000 273 12695.77 193.40 54754.45 88888.00 2013-09-30 13:04:01.125 273 12695.70 193.40 54754.45 88888.00 2013-09-30 13:04:01.250 273 12695.67 193.38 54754.47 88888.00 2013-09-30 13:04:01.375 273 12695.80 193.40 54754.47 88888.00 2013-09-30 13:04:01.500 273 12695.83 193.40 54754.47 88888.00 2013-09-30 13:04:01.625 273 12695.75 193.38 54754.45 88888.00 2013-09-30 13:04:01.750 273 12695.80 193.40 54754.45 88888.00 2013-09-30 13:04:01.875 273 12695.77 193.40 54754.45 88888.00 2013-09-30 13:04:02.000 273 12695.80 193.38 54754.45 88888.00 2013-09-30 13:04:02.125 273 12695.83 193.40 54754.47 88888.00 2013-09-30 13:04:02.250 273 12695.80 193.40 54754.45 88888.00 2013-09-30 13:04:02.375 273 12695.83 193.40 54754.45 88888.00 2013-09-30 13:04:02.500 273 12695.88 193.40 54754.47 88888.00 2013-09-30 13:04:02.625 273 12695.85 193.43 54754.47 88888.00 2013-09-30 13:04:02.750 273 12695.77 193.40 54754.45 88888.00 2013-09-30 13:04:02.875 273 12695.77 193.40 54754.45 88888.00 2013-09-30 13:04:03.000 273 12695.85 193.43 54754.45 88888.00 2013-09-30 13:04:03.125 273 12695.83 193.43 54754.47 88888.00 2013-09-30 13:04:03.250 273 12695.73 193.40 54754.47 88888.00 2013-09-30 13:04:03.375 273 12695.73 193.40 54754.45 88888.00 2013-09-30 13:04:03.500 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:04:03.625 273 12695.80 193.40 54754.45 88888.00 2013-09-30 13:04:03.750 273 12695.80 193.43 54754.45 88888.00 2013-09-30 13:04:03.875 273 12695.83 193.40 54754.45 88888.00 2013-09-30 13:04:04.000 273 12695.73 193.43 54754.45 88888.00 2013-09-30 13:04:04.125 273 12695.75 193.43 54754.45 88888.00 2013-09-30 13:04:04.250 273 12695.75 193.40 54754.50 88888.00 2013-09-30 13:04:04.375 273 12695.67 193.38 54754.45 88888.00 2013-09-30 13:04:04.500 273 12695.60 193.40 54754.47 88888.00 2013-09-30 13:04:04.625 273 12695.67 193.40 54754.47 88888.00 2013-09-30 13:04:04.750 273 12695.77 193.40 54754.50 88888.00 2013-09-30 13:04:04.875 273 12695.77 193.43 54754.50 88888.00 2013-09-30 13:04:05.000 273 12695.73 193.43 54754.47 88888.00 2013-09-30 13:04:05.125 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:04:05.250 273 12695.70 193.38 54754.50 88888.00 2013-09-30 13:04:05.375 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:05.500 273 12695.83 193.43 54754.47 88888.00 2013-09-30 13:04:05.625 273 12695.88 193.40 54754.47 88888.00 2013-09-30 13:04:05.750 273 12695.88 193.40 54754.47 88888.00 2013-09-30 13:04:05.875 273 12695.85 193.40 54754.47 88888.00 2013-09-30 13:04:06.000 273 12695.80 193.40 54754.47 88888.00 2013-09-30 13:04:06.125 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:06.250 273 12695.75 193.40 54754.47 88888.00 2013-09-30 13:04:06.375 273 12695.77 193.40 54754.45 88888.00 2013-09-30 13:04:06.500 273 12695.80 193.40 54754.47 88888.00 2013-09-30 13:04:06.625 273 12695.80 193.38 54754.47 88888.00 2013-09-30 13:04:06.750 273 12695.80 193.40 54754.45 88888.00 2013-09-30 13:04:06.875 273 12695.80 193.40 54754.45 88888.00 2013-09-30 13:04:07.000 273 12695.88 193.40 54754.47 88888.00 2013-09-30 13:04:07.125 273 12695.83 193.40 54754.47 88888.00 2013-09-30 13:04:07.250 273 12695.77 193.38 54754.45 88888.00 2013-09-30 13:04:07.375 273 12695.80 193.38 54754.45 88888.00 2013-09-30 13:04:07.500 273 12695.75 193.38 54754.45 88888.00 2013-09-30 13:04:07.625 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:04:07.750 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:04:07.875 273 12695.77 193.43 54754.45 88888.00 2013-09-30 13:04:08.000 273 12695.83 193.40 54754.45 88888.00 2013-09-30 13:04:08.125 273 12695.83 193.40 54754.45 88888.00 2013-09-30 13:04:08.250 273 12695.75 193.40 54754.47 88888.00 2013-09-30 13:04:08.375 273 12695.75 193.40 54754.45 88888.00 2013-09-30 13:04:08.500 273 12695.70 193.40 54754.47 88888.00 2013-09-30 13:04:08.625 273 12695.70 193.40 54754.47 88888.00 2013-09-30 13:04:08.750 273 12695.75 193.38 54754.47 88888.00 2013-09-30 13:04:08.875 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:09.000 273 12695.70 193.40 54754.47 88888.00 2013-09-30 13:04:09.125 273 12695.73 193.40 54754.47 88888.00 2013-09-30 13:04:09.250 273 12695.80 193.40 54754.50 88888.00 2013-09-30 13:04:09.375 273 12695.83 193.47 54754.50 88888.00 2013-09-30 13:04:09.500 273 12695.83 193.45 54754.50 88888.00 2013-09-30 13:04:09.625 273 12695.80 193.43 54754.47 88888.00 2013-09-30 13:04:09.750 273 12695.75 193.43 54754.45 88888.00 2013-09-30 13:04:09.875 273 12695.73 193.43 54754.47 88888.00 2013-09-30 13:04:10.000 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:10.125 273 12695.77 193.43 54754.50 88888.00 2013-09-30 13:04:10.250 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:10.375 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:10.500 273 12695.75 193.40 54754.50 88888.00 2013-09-30 13:04:10.625 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:10.750 273 12695.77 193.43 54754.47 88888.00 2013-09-30 13:04:10.875 273 12695.75 193.40 54754.47 88888.00 2013-09-30 13:04:11.000 273 12695.73 193.40 54754.47 88888.00 2013-09-30 13:04:11.125 273 12695.80 193.43 54754.50 88888.00 2013-09-30 13:04:11.250 273 12695.83 193.40 54754.47 88888.00 2013-09-30 13:04:11.375 273 12695.90 193.40 54754.45 88888.00 2013-09-30 13:04:11.500 273 12695.88 193.40 54754.47 88888.00 2013-09-30 13:04:11.625 273 12695.88 193.43 54754.47 88888.00 2013-09-30 13:04:11.750 273 12695.88 193.43 54754.47 88888.00 2013-09-30 13:04:11.875 273 12695.85 193.40 54754.47 88888.00 2013-09-30 13:04:12.000 273 12695.83 193.40 54754.45 88888.00 2013-09-30 13:04:12.125 273 12695.73 193.43 54754.47 88888.00 2013-09-30 13:04:12.250 273 12695.77 193.43 54754.50 88888.00 2013-09-30 13:04:12.375 273 12695.80 193.45 54754.47 88888.00 2013-09-30 13:04:12.500 273 12695.75 193.45 54754.47 88888.00 2013-09-30 13:04:12.625 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:12.750 273 12695.80 193.43 54754.47 88888.00 2013-09-30 13:04:12.875 273 12695.80 193.45 54754.50 88888.00 2013-09-30 13:04:13.000 273 12695.80 193.45 54754.50 88888.00 2013-09-30 13:04:13.125 273 12695.77 193.40 54754.50 88888.00 2013-09-30 13:04:13.250 273 12695.73 193.40 54754.50 88888.00 2013-09-30 13:04:13.375 273 12695.75 193.40 54754.50 88888.00 2013-09-30 13:04:13.500 273 12695.77 193.40 54754.50 88888.00 2013-09-30 13:04:13.625 273 12695.80 193.43 54754.50 88888.00 2013-09-30 13:04:13.750 273 12695.73 193.43 54754.50 88888.00 2013-09-30 13:04:13.875 273 12695.70 193.43 54754.50 88888.00 2013-09-30 13:04:14.000 273 12695.65 193.45 54754.47 88888.00 2013-09-30 13:04:14.125 273 12695.70 193.45 54754.50 88888.00 2013-09-30 13:04:14.250 273 12695.70 193.43 54754.50 88888.00 2013-09-30 13:04:14.375 273 12695.75 193.45 54754.50 88888.00 2013-09-30 13:04:14.500 273 12695.77 193.45 54754.50 88888.00 2013-09-30 13:04:14.625 273 12695.77 193.45 54754.47 88888.00 2013-09-30 13:04:14.750 273 12695.75 193.47 54754.47 88888.00 2013-09-30 13:04:14.875 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:15.000 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:15.125 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:15.250 273 12695.73 193.45 54754.50 88888.00 2013-09-30 13:04:15.375 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:15.500 273 12695.75 193.45 54754.50 88888.00 2013-09-30 13:04:15.625 273 12695.77 193.43 54754.50 88888.00 2013-09-30 13:04:15.750 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:15.875 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:16.000 273 12695.75 193.43 54754.47 88888.00 2013-09-30 13:04:16.125 273 12695.80 193.45 54754.47 88888.00 2013-09-30 13:04:16.250 273 12695.77 193.40 54754.47 88888.00 2013-09-30 13:04:16.375 273 12695.75 193.43 54754.47 88888.00 2013-09-30 13:04:16.500 273 12695.73 193.43 54754.47 88888.00 2013-09-30 13:04:16.625 273 12695.77 193.45 54754.50 88888.00 2013-09-30 13:04:16.750 273 12695.77 193.45 54754.50 88888.00 2013-09-30 13:04:16.875 273 12695.77 193.43 54754.47 88888.00 2013-09-30 13:04:17.000 273 12695.73 193.40 54754.47 88888.00 2013-09-30 13:04:17.125 273 12695.73 193.43 54754.53 88888.00 2013-09-30 13:04:17.250 273 12695.73 193.40 54754.50 88888.00 2013-09-30 13:04:17.375 273 12695.70 193.43 54754.50 88888.00 2013-09-30 13:04:17.500 273 12695.70 193.43 54754.53 88888.00 2013-09-30 13:04:17.625 273 12695.67 193.45 54754.50 88888.00 2013-09-30 13:04:17.750 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:17.875 273 12695.75 193.45 54754.45 88888.00 2013-09-30 13:04:18.000 273 12695.73 193.43 54754.47 88888.00 2013-09-30 13:04:18.125 273 12695.65 193.45 54754.50 88888.00 2013-09-30 13:04:18.250 273 12695.60 193.45 54754.50 88888.00 2013-09-30 13:04:18.375 273 12695.65 193.43 54754.47 88888.00 2013-09-30 13:04:18.500 273 12695.62 193.45 54754.47 88888.00 2013-09-30 13:04:18.625 273 12695.62 193.45 54754.50 88888.00 2013-09-30 13:04:18.750 273 12695.62 193.45 54754.47 88888.00 2013-09-30 13:04:18.875 273 12695.62 193.43 54754.47 88888.00 2013-09-30 13:04:19.000 273 12695.62 193.45 54754.45 88888.00 2013-09-30 13:04:19.125 273 12695.60 193.43 54754.47 88888.00 2013-09-30 13:04:19.250 273 12695.58 193.43 54754.50 88888.00 2013-09-30 13:04:19.375 273 12695.65 193.45 54754.50 88888.00 2013-09-30 13:04:19.500 273 12695.73 193.47 54754.50 88888.00 2013-09-30 13:04:19.625 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:19.750 273 12695.73 193.45 54754.45 88888.00 2013-09-30 13:04:19.875 273 12695.67 193.43 54754.47 88888.00 2013-09-30 13:04:20.000 273 12695.67 193.45 54754.50 88888.00 2013-09-30 13:04:20.125 273 12695.70 193.47 54754.53 88888.00 2013-09-30 13:04:20.250 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:20.375 273 12695.75 193.47 54754.47 88888.00 2013-09-30 13:04:20.500 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:20.625 273 12695.70 193.45 54754.50 88888.00 2013-09-30 13:04:20.750 273 12695.70 193.45 54754.47 88888.00 2013-09-30 13:04:20.875 273 12695.65 193.45 54754.50 88888.00 2013-09-30 13:04:21.000 273 12695.60 193.43 54754.53 88888.00 2013-09-30 13:04:21.125 273 12695.60 193.45 54754.50 88888.00 2013-09-30 13:04:21.250 273 12695.62 193.43 54754.50 88888.00 2013-09-30 13:04:21.375 273 12695.65 193.43 54754.47 88888.00 2013-09-30 13:04:21.500 273 12695.65 193.43 54754.47 88888.00 2013-09-30 13:04:21.625 273 12695.60 193.45 54754.47 88888.00 2013-09-30 13:04:21.750 273 12695.65 193.45 54754.50 88888.00 2013-09-30 13:04:21.875 273 12695.65 193.45 54754.47 88888.00 2013-09-30 13:04:22.000 273 12695.65 193.47 54754.47 88888.00 2013-09-30 13:04:22.125 273 12695.62 193.47 54754.47 88888.00 2013-09-30 13:04:22.250 273 12695.62 193.45 54754.47 88888.00 2013-09-30 13:04:22.375 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:22.500 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:22.625 273 12695.73 193.47 54754.45 88888.00 2013-09-30 13:04:22.750 273 12695.73 193.45 54754.45 88888.00 2013-09-30 13:04:22.875 273 12695.70 193.45 54754.47 88888.00 2013-09-30 13:04:23.000 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:23.125 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:23.250 273 12695.67 193.47 54754.50 88888.00 2013-09-30 13:04:23.375 273 12695.73 193.47 54754.50 88888.00 2013-09-30 13:04:23.500 273 12695.70 193.45 54754.50 88888.00 2013-09-30 13:04:23.625 273 12695.62 193.45 54754.50 88888.00 2013-09-30 13:04:23.750 273 12695.60 193.45 54754.50 88888.00 2013-09-30 13:04:23.875 273 12695.65 193.45 54754.47 88888.00 2013-09-30 13:04:24.000 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:24.125 273 12695.67 193.47 54754.45 88888.00 2013-09-30 13:04:24.250 273 12695.60 193.45 54754.47 88888.00 2013-09-30 13:04:24.375 273 12695.60 193.45 54754.45 88888.00 2013-09-30 13:04:24.500 273 12695.60 193.50 54754.45 88888.00 2013-09-30 13:04:24.625 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:24.750 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:24.875 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:25.000 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:25.125 273 12695.65 193.45 54754.45 88888.00 2013-09-30 13:04:25.250 273 12695.67 193.45 54754.47 88888.00 2013-09-30 13:04:25.375 273 12695.73 193.47 54754.43 88888.00 2013-09-30 13:04:25.500 273 12695.73 193.47 54754.45 88888.00 2013-09-30 13:04:25.625 273 12695.65 193.45 54754.45 88888.00 2013-09-30 13:04:25.750 273 12695.65 193.45 54754.47 88888.00 2013-09-30 13:04:25.875 273 12695.67 193.45 54754.45 88888.00 2013-09-30 13:04:26.000 273 12695.67 193.45 54754.45 88888.00 2013-09-30 13:04:26.125 273 12695.62 193.45 54754.45 88888.00 2013-09-30 13:04:26.250 273 12695.60 193.45 54754.47 88888.00 2013-09-30 13:04:26.375 273 12695.67 193.47 54754.45 88888.00 2013-09-30 13:04:26.500 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:26.625 273 12695.65 193.50 54754.45 88888.00 2013-09-30 13:04:26.750 273 12695.65 193.47 54754.45 88888.00 2013-09-30 13:04:26.875 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:27.000 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:27.125 273 12695.67 193.50 54754.45 88888.00 2013-09-30 13:04:27.250 273 12695.65 193.47 54754.45 88888.00 2013-09-30 13:04:27.375 273 12695.62 193.47 54754.45 88888.00 2013-09-30 13:04:27.500 273 12695.65 193.47 54754.45 88888.00 2013-09-30 13:04:27.625 273 12695.70 193.50 54754.45 88888.00 2013-09-30 13:04:27.750 273 12695.75 193.50 54754.47 88888.00 2013-09-30 13:04:27.875 273 12695.62 193.50 54754.45 88888.00 2013-09-30 13:04:28.000 273 12695.58 193.47 54754.45 88888.00 2013-09-30 13:04:28.125 273 12695.62 193.47 54754.47 88888.00 2013-09-30 13:04:28.250 273 12695.65 193.47 54754.47 88888.00 2013-09-30 13:04:28.375 273 12695.65 193.50 54754.50 88888.00 2013-09-30 13:04:28.500 273 12695.65 193.50 54754.50 88888.00 2013-09-30 13:04:28.625 273 12695.65 193.50 54754.47 88888.00 2013-09-30 13:04:28.750 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:28.875 273 12695.70 193.45 54754.45 88888.00 2013-09-30 13:04:29.000 273 12695.67 193.43 54754.45 88888.00 2013-09-30 13:04:29.125 273 12695.70 193.45 54754.45 88888.00 2013-09-30 13:04:29.250 273 12695.65 193.45 54754.47 88888.00 2013-09-30 13:04:29.375 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:29.500 273 12695.73 193.45 54754.50 88888.00 2013-09-30 13:04:29.625 273 12695.75 193.50 54754.47 88888.00 2013-09-30 13:04:29.750 273 12695.75 193.47 54754.45 88888.00 2013-09-30 13:04:29.875 273 12695.77 193.45 54754.45 88888.00 2013-09-30 13:04:30.000 273 12695.77 193.45 54754.47 88888.00 2013-09-30 13:04:30.125 273 12695.73 193.47 54754.47 88888.00 2013-09-30 13:04:30.250 273 12695.70 193.45 54754.47 88888.00 2013-09-30 13:04:30.375 273 12695.77 193.45 54754.45 88888.00 2013-09-30 13:04:30.500 273 12695.77 193.45 54754.45 88888.00 2013-09-30 13:04:30.625 273 12695.70 193.50 54754.45 88888.00 2013-09-30 13:04:30.750 273 12695.65 193.53 54754.45 88888.00 2013-09-30 13:04:30.875 273 12695.70 193.50 54754.43 88888.00 2013-09-30 13:04:31.000 273 12695.80 193.50 54754.45 88888.00 2013-09-30 13:04:31.125 273 12695.77 193.50 54754.47 88888.00 2013-09-30 13:04:31.250 273 12695.65 193.47 54754.47 88888.00 2013-09-30 13:04:31.375 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:31.500 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:31.625 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:31.750 273 12695.70 193.45 54754.47 88888.00 2013-09-30 13:04:31.875 273 12695.67 193.45 54754.47 88888.00 2013-09-30 13:04:32.000 273 12695.62 193.47 54754.47 88888.00 2013-09-30 13:04:32.125 273 12695.62 193.50 54754.47 88888.00 2013-09-30 13:04:32.250 273 12695.62 193.50 54754.45 88888.00 2013-09-30 13:04:32.375 273 12695.62 193.47 54754.47 88888.00 2013-09-30 13:04:32.500 273 12695.60 193.47 54754.47 88888.00 2013-09-30 13:04:32.625 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:32.750 273 12695.65 193.47 54754.47 88888.00 2013-09-30 13:04:32.875 273 12695.62 193.47 54754.47 88888.00 2013-09-30 13:04:33.000 273 12695.62 193.47 54754.47 88888.00 2013-09-30 13:04:33.125 273 12695.62 193.50 54754.47 88888.00 2013-09-30 13:04:33.250 273 12695.62 193.47 54754.47 88888.00 2013-09-30 13:04:33.375 273 12695.70 193.50 54754.45 88888.00 2013-09-30 13:04:33.500 273 12695.73 193.50 54754.45 88888.00 2013-09-30 13:04:33.625 273 12695.73 193.50 54754.47 88888.00 2013-09-30 13:04:33.750 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:33.875 273 12695.70 193.45 54754.47 88888.00 2013-09-30 13:04:34.000 273 12695.70 193.47 54754.50 88888.00 2013-09-30 13:04:34.125 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:34.250 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:34.375 273 12695.75 193.47 54754.53 88888.00 2013-09-30 13:04:34.500 273 12695.73 193.53 54754.53 88888.00 2013-09-30 13:04:34.625 273 12695.67 193.50 54754.53 88888.00 2013-09-30 13:04:34.750 273 12695.67 193.50 54754.47 88888.00 2013-09-30 13:04:34.875 273 12695.75 193.50 54754.47 88888.00 2013-09-30 13:04:35.000 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:35.125 273 12695.65 193.53 54754.47 88888.00 2013-09-30 13:04:35.250 273 12695.65 193.47 54754.47 88888.00 2013-09-30 13:04:35.375 273 12695.70 193.50 54754.47 88888.00 2013-09-30 13:04:35.500 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:35.625 273 12695.70 193.45 54754.45 88888.00 2013-09-30 13:04:35.750 273 12695.67 193.43 54754.45 88888.00 2013-09-30 13:04:35.875 273 12695.65 193.43 54754.47 88888.00 2013-09-30 13:04:36.000 273 12695.65 193.45 54754.45 88888.00 2013-09-30 13:04:36.125 273 12695.73 193.45 54754.47 88888.00 2013-09-30 13:04:36.250 273 12695.75 193.45 54754.45 88888.00 2013-09-30 13:04:36.375 273 12695.75 193.45 54754.45 88888.00 2013-09-30 13:04:36.500 273 12695.67 193.47 54754.47 88888.00 2013-09-30 13:04:36.625 273 12695.62 193.45 54754.47 88888.00 2013-09-30 13:04:36.750 273 12695.65 193.47 54754.50 88888.00 2013-09-30 13:04:36.875 273 12695.65 193.45 54754.50 88888.00 2013-09-30 13:04:37.000 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:37.125 273 12695.73 193.50 54754.47 88888.00 2013-09-30 13:04:37.250 273 12695.60 193.47 54754.50 88888.00 2013-09-30 13:04:37.375 273 12695.62 193.50 54754.50 88888.00 2013-09-30 13:04:37.500 273 12695.62 193.47 54754.50 88888.00 2013-09-30 13:04:37.625 273 12695.70 193.47 54754.47 88888.00 2013-09-30 13:04:37.750 273 12695.77 193.45 54754.50 88888.00 2013-09-30 13:04:37.875 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:38.000 273 12695.70 193.47 54754.50 88888.00 2013-09-30 13:04:38.125 273 12695.65 193.47 54754.53 88888.00 2013-09-30 13:04:38.250 273 12695.60 193.47 54754.53 88888.00 2013-09-30 13:04:38.375 273 12695.62 193.47 54754.53 88888.00 2013-09-30 13:04:38.500 273 12695.73 193.50 54754.47 88888.00 2013-09-30 13:04:38.625 273 12695.67 193.53 54754.50 88888.00 2013-09-30 13:04:38.750 273 12695.65 193.53 54754.47 88888.00 2013-09-30 13:04:38.875 273 12695.67 193.50 54754.50 88888.00 2013-09-30 13:04:39.000 273 12695.65 193.47 54754.47 88888.00 2013-09-30 13:04:39.125 273 12695.55 193.45 54754.50 88888.00 2013-09-30 13:04:39.250 273 12695.55 193.45 54754.50 88888.00 2013-09-30 13:04:39.375 273 12695.60 193.47 54754.50 88888.00 2013-09-30 13:04:39.500 273 12695.65 193.50 54754.53 88888.00 2013-09-30 13:04:39.625 273 12695.60 193.53 54754.50 88888.00 2013-09-30 13:04:39.750 273 12695.65 193.47 54754.45 88888.00 2013-09-30 13:04:39.875 273 12695.65 193.47 54754.50 88888.00 2013-09-30 13:04:40.000 273 12695.73 193.45 54754.50 88888.00 2013-09-30 13:04:40.125 273 12695.77 193.47 54754.47 88888.00 2013-09-30 13:04:40.250 273 12695.75 193.47 54754.47 88888.00 2013-09-30 13:04:40.375 273 12695.73 193.47 54754.45 88888.00 2013-09-30 13:04:40.500 273 12695.77 193.47 54754.47 88888.00 2013-09-30 13:04:40.625 273 12695.85 193.50 54754.47 88888.00 2013-09-30 13:04:40.750 273 12695.85 193.47 54754.50 88888.00 2013-09-30 13:04:40.875 273 12695.77 193.45 54754.50 88888.00 2013-09-30 13:04:41.000 273 12695.73 193.47 54754.50 88888.00 2013-09-30 13:04:41.125 273 12695.67 193.47 54754.50 88888.00 2013-09-30 13:04:41.250 273 12695.65 193.47 54754.53 88888.00 2013-09-30 13:04:41.375 273 12695.70 193.53 54754.53 88888.00 2013-09-30 13:04:41.500 273 12695.62 193.47 54754.53 88888.00 2013-09-30 13:04:41.625 273 12695.67 193.47 54754.53 88888.00 2013-09-30 13:04:41.750 273 12695.70 193.47 54754.50 88888.00 2013-09-30 13:04:41.875 273 12695.65 193.45 54754.50 88888.00 2013-09-30 13:04:42.000 273 12695.73 193.45 54754.50 88888.00 2013-09-30 13:04:42.125 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:42.250 273 12695.67 193.45 54754.50 88888.00 2013-09-30 13:04:42.375 273 12695.73 193.47 54754.50 88888.00 2013-09-30 13:04:42.500 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:42.625 273 12695.73 193.45 54754.53 88888.00 2013-09-30 13:04:42.750 273 12695.77 193.47 54754.50 88888.00 2013-09-30 13:04:42.875 273 12695.77 193.50 54754.53 88888.00 2013-09-30 13:04:43.000 273 12695.70 193.53 54754.50 88888.00 2013-09-30 13:04:43.125 273 12695.65 193.50 54754.50 88888.00 2013-09-30 13:04:43.250 273 12695.70 193.47 54754.50 88888.00 2013-09-30 13:04:43.375 273 12695.75 193.47 54754.47 88888.00 2013-09-30 13:04:43.500 273 12695.67 193.45 54754.47 88888.00 2013-09-30 13:04:43.625 273 12695.60 193.50 54754.50 88888.00 2013-09-30 13:04:43.750 273 12695.58 193.47 54754.50 88888.00 2013-09-30 13:04:43.875 273 12695.60 193.50 54754.50 88888.00 2013-09-30 13:04:44.000 273 12695.67 193.50 54754.45 88888.00 2013-09-30 13:04:44.125 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:44.250 273 12695.65 193.45 54754.47 88888.00 2013-09-30 13:04:44.375 273 12695.70 193.47 54754.50 88888.00 2013-09-30 13:04:44.500 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:44.625 273 12695.75 193.50 54754.53 88888.00 2013-09-30 13:04:44.750 273 12695.75 193.47 54754.47 88888.00 2013-09-30 13:04:44.875 273 12695.70 193.47 54754.50 88888.00 2013-09-30 13:04:45.000 273 12695.67 193.50 54754.50 88888.00 2013-09-30 13:04:45.125 273 12695.70 193.53 54754.50 88888.00 2013-09-30 13:04:45.250 273 12695.65 193.47 54754.50 88888.00 2013-09-30 13:04:45.375 273 12695.73 193.50 54754.53 88888.00 2013-09-30 13:04:45.500 273 12695.77 193.55 54754.50 88888.00 2013-09-30 13:04:45.625 273 12695.73 193.50 54754.47 88888.00 2013-09-30 13:04:45.750 273 12695.67 193.50 54754.47 88888.00 2013-09-30 13:04:45.875 273 12695.70 193.53 54754.50 88888.00 2013-09-30 13:04:46.000 273 12695.73 193.50 54754.47 88888.00 2013-09-30 13:04:46.125 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:46.250 273 12695.75 193.45 54754.47 88888.00 2013-09-30 13:04:46.375 273 12695.75 193.50 54754.50 88888.00 2013-09-30 13:04:46.500 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:46.625 273 12695.67 193.50 54754.53 88888.00 2013-09-30 13:04:46.750 273 12695.70 193.53 54754.53 88888.00 2013-09-30 13:04:46.875 273 12695.73 193.50 54754.53 88888.00 2013-09-30 13:04:47.000 273 12695.67 193.47 54754.50 88888.00 2013-09-30 13:04:47.125 273 12695.65 193.47 54754.50 88888.00 2013-09-30 13:04:47.250 273 12695.65 193.50 54754.50 88888.00 2013-09-30 13:04:47.375 273 12695.70 193.50 54754.47 88888.00 2013-09-30 13:04:47.500 273 12695.65 193.47 54754.47 88888.00 2013-09-30 13:04:47.625 273 12695.73 193.50 54754.50 88888.00 2013-09-30 13:04:47.750 273 12695.80 193.50 54754.47 88888.00 2013-09-30 13:04:47.875 273 12695.73 193.47 54754.47 88888.00 2013-09-30 13:04:48.000 273 12695.70 193.47 54754.45 88888.00 2013-09-30 13:04:48.125 273 12695.70 193.53 54754.50 88888.00 2013-09-30 13:04:48.250 273 12695.67 193.50 54754.50 88888.00 2013-09-30 13:04:48.375 273 12695.65 193.53 54754.50 88888.00 2013-09-30 13:04:48.500 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:48.625 273 12695.75 193.47 54754.47 88888.00 2013-09-30 13:04:48.750 273 12695.73 193.53 54754.50 88888.00 2013-09-30 13:04:48.875 273 12695.75 193.53 54754.50 88888.00 2013-09-30 13:04:49.000 273 12695.80 193.50 54754.47 88888.00 2013-09-30 13:04:49.125 273 12695.83 193.50 54754.50 88888.00 2013-09-30 13:04:49.250 273 12695.77 193.47 54754.53 88888.00 2013-09-30 13:04:49.375 273 12695.80 193.50 54754.50 88888.00 2013-09-30 13:04:49.500 273 12695.77 193.53 54754.50 88888.00 2013-09-30 13:04:49.625 273 12695.75 193.50 54754.50 88888.00 2013-09-30 13:04:49.750 273 12695.73 193.53 54754.50 88888.00 2013-09-30 13:04:49.875 273 12695.75 193.53 54754.47 88888.00 2013-09-30 13:04:50.000 273 12695.67 193.53 54754.47 88888.00 2013-09-30 13:04:50.125 273 12695.65 193.53 54754.50 88888.00 2013-09-30 13:04:50.250 273 12695.60 193.50 54754.50 88888.00 2013-09-30 13:04:50.375 273 12695.52 193.53 54754.47 88888.00 2013-09-30 13:04:50.500 273 12695.52 193.50 54754.47 88888.00 2013-09-30 13:04:50.625 273 12695.65 193.53 54754.50 88888.00 2013-09-30 13:04:50.750 273 12695.75 193.53 54754.50 88888.00 2013-09-30 13:04:50.875 273 12695.73 193.50 54754.50 88888.00 2013-09-30 13:04:51.000 273 12695.75 193.50 54754.47 88888.00 2013-09-30 13:04:51.125 273 12695.70 193.50 54754.47 88888.00 2013-09-30 13:04:51.250 273 12695.65 193.50 54754.47 88888.00 2013-09-30 13:04:51.375 273 12695.75 193.53 54754.47 88888.00 2013-09-30 13:04:51.500 273 12695.80 193.55 54754.47 88888.00 2013-09-30 13:04:51.625 273 12695.80 193.53 54754.47 88888.00 2013-09-30 13:04:51.750 273 12695.67 193.53 54754.47 88888.00 2013-09-30 13:04:51.875 273 12695.65 193.53 54754.50 88888.00 2013-09-30 13:04:52.000 273 12695.67 193.53 54754.50 88888.00 2013-09-30 13:04:52.125 273 12695.70 193.53 54754.50 88888.00 2013-09-30 13:04:52.250 273 12695.70 193.50 54754.53 88888.00 2013-09-30 13:04:52.375 273 12695.73 193.50 54754.53 88888.00 2013-09-30 13:04:52.500 273 12695.62 193.50 54754.53 88888.00 2013-09-30 13:04:52.625 273 12695.58 193.53 54754.53 88888.00 2013-09-30 13:04:52.750 273 12695.58 193.50 54754.53 88888.00 2013-09-30 13:04:52.875 273 12695.58 193.50 54754.50 88888.00 2013-09-30 13:04:53.000 273 12695.60 193.50 54754.50 88888.00 2013-09-30 13:04:53.125 273 12695.62 193.50 54754.53 88888.00 2013-09-30 13:04:53.250 273 12695.62 193.47 54754.53 88888.00 2013-09-30 13:04:53.375 273 12695.65 193.50 54754.50 88888.00 2013-09-30 13:04:53.500 273 12695.67 193.47 54754.50 88888.00 2013-09-30 13:04:53.625 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:53.750 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:53.875 273 12695.73 193.50 54754.50 88888.00 2013-09-30 13:04:54.000 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:54.125 273 12695.75 193.50 54754.53 88888.00 2013-09-30 13:04:54.250 273 12695.73 193.45 54754.53 88888.00 2013-09-30 13:04:54.375 273 12695.80 193.50 54754.50 88888.00 2013-09-30 13:04:54.500 273 12695.80 193.50 54754.47 88888.00 2013-09-30 13:04:54.625 273 12695.80 193.53 54754.50 88888.00 2013-09-30 13:04:54.750 273 12695.73 193.50 54754.50 88888.00 2013-09-30 13:04:54.875 273 12695.70 193.50 54754.50 88888.00 2013-09-30 13:04:55.000 273 12695.75 193.47 54754.47 88888.00 2013-09-30 13:04:55.125 273 12695.77 193.47 54754.50 88888.00 2013-09-30 13:04:55.250 273 12695.70 193.47 54754.53 88888.00 2013-09-30 13:04:55.375 273 12695.77 193.50 54754.53 88888.00 2013-09-30 13:04:55.500 273 12695.77 193.50 54754.53 88888.00 2013-09-30 13:04:55.625 273 12695.75 193.53 54754.53 88888.00 2013-09-30 13:04:55.750 273 12695.73 193.53 54754.53 88888.00 2013-09-30 13:04:55.875 273 12695.75 193.53 54754.53 88888.00 2013-09-30 13:04:56.000 273 12695.70 193.53 54754.53 88888.00 2013-09-30 13:04:56.125 273 12695.73 193.50 54754.53 88888.00 2013-09-30 13:04:56.250 273 12695.73 193.47 54754.53 88888.00 2013-09-30 13:04:56.375 273 12695.73 193.50 54754.53 88888.00 2013-09-30 13:04:56.500 273 12695.75 193.50 54754.50 88888.00 2013-09-30 13:04:56.625 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:56.750 273 12695.75 193.50 54754.50 88888.00 2013-09-30 13:04:56.875 273 12695.77 193.53 54754.50 88888.00 2013-09-30 13:04:57.000 273 12695.77 193.53 54754.53 88888.00 2013-09-30 13:04:57.125 273 12695.80 193.47 54754.53 88888.00 2013-09-30 13:04:57.250 273 12695.73 193.47 54754.53 88888.00 2013-09-30 13:04:57.375 273 12695.75 193.47 54754.50 88888.00 2013-09-30 13:04:57.500 273 12695.65 193.50 54754.53 88888.00 2013-09-30 13:04:57.625 273 12695.65 193.53 54754.50 88888.00 2013-09-30 13:04:57.750 273 12695.67 193.50 54754.47 88888.00 2013-09-30 13:04:57.875 273 12695.65 193.47 54754.50 88888.00 2013-09-30 13:04:58.000 273 12695.62 193.47 54754.50 88888.00 2013-09-30 13:04:58.125 273 12695.60 193.50 54754.50 88888.00 2013-09-30 13:04:58.250 273 12695.60 193.47 54754.50 88888.00 2013-09-30 13:04:58.375 273 12695.62 193.47 54754.50 88888.00 2013-09-30 13:04:58.500 273 12695.70 193.47 54754.53 88888.00 2013-09-30 13:04:58.625 273 12695.73 193.47 54754.55 88888.00 2013-09-30 13:04:58.750 273 12695.73 193.47 54754.55 88888.00 2013-09-30 13:04:58.875 273 12695.70 193.47 54754.53 88888.00 2013-09-30 13:04:59.000 273 12695.67 193.47 54754.50 88888.00 2013-09-30 13:04:59.125 273 12695.67 193.50 54754.50 88888.00 2013-09-30 13:04:59.250 273 12695.73 193.50 54754.50 88888.00 2013-09-30 13:04:59.375 273 12695.70 193.47 54754.53 88888.00 2013-09-30 13:04:59.500 273 12695.73 193.50 54754.53 88888.00 2013-09-30 13:04:59.625 273 12695.83 193.50 54754.53 88888.00 2013-09-30 13:04:59.750 273 12695.83 193.50 54754.47 88888.00 2013-09-30 13:04:59.875 273 12695.65 193.50 54754.50 88888.00 2013-09-30 13:05:00.000 273 12695.60 193.50 54754.50 88888.00 2013-09-30 13:05:00.125 273 12695.62 193.50 54754.55 88888.00 2013-09-30 13:05:00.250 273 12695.67 193.50 54754.55 88888.00 2013-09-30 13:05:00.375 273 12695.75 193.47 54754.53 88888.00 2013-09-30 13:05:00.500 273 12695.70 193.47 54754.53 88888.00 2013-09-30 13:05:00.625 273 12695.65 193.50 54754.53 88888.00 2013-09-30 13:05:00.750 273 12695.70 193.50 54754.55 88888.00 2013-09-30 13:05:00.875 273 12695.73 193.53 54754.55 88888.00 2013-09-30 13:05:01.000 273 12695.73 193.50 54754.55 88888.00 2013-09-30 13:05:01.125 273 12695.67 193.53 54754.53 88888.00 2013-09-30 13:05:01.250 273 12695.55 193.50 54754.55 88888.00 2013-09-30 13:05:01.375 273 12695.65 193.50 54754.53 88888.00 2013-09-30 13:05:01.500 273 12695.73 193.50 54754.53 88888.00 2013-09-30 13:05:01.625 273 12695.73 193.53 54754.53 88888.00 2013-09-30 13:05:01.750 273 12695.70 193.53 54754.53 88888.00 2013-09-30 13:05:01.875 273 12695.70 193.53 54754.50 88888.00 2013-09-30 13:05:02.000 273 12695.65 193.53 54754.53 88888.00 2013-09-30 13:05:02.125 273 12695.65 193.50 54754.53 88888.00 2013-09-30 13:05:02.250 273 12695.67 193.50 54754.55 88888.00 2013-09-30 13:05:02.375 273 12695.65 193.53 54754.55 88888.00 2013-09-30 13:05:02.500 273 12695.60 193.55 54754.55 88888.00 2013-09-30 13:05:02.625 273 12695.58 193.53 54754.57 88888.00 2013-09-30 13:05:02.750 273 12695.58 193.50 54754.53 88888.00 2013-09-30 13:05:02.875 273 12695.65 193.47 54754.53 88888.00 2013-09-30 13:05:03.000 273 12695.65 193.53 54754.53 88888.00 2013-09-30 13:05:03.125 273 12695.62 193.53 54754.53 88888.00 2013-09-30 13:05:03.250 273 12695.65 193.50 54754.53 88888.00 2013-09-30 13:05:03.375 273 12695.67 193.50 54754.53 88888.00 2013-09-30 13:05:03.500 273 12695.77 193.47 54754.55 88888.00 2013-09-30 13:05:03.625 273 12695.75 193.47 54754.53 88888.00 2013-09-30 13:05:03.750 273 12695.67 193.47 54754.55 88888.00 2013-09-30 13:05:03.875 273 12695.67 193.50 54754.55 88888.00 2013-09-30 13:05:04.000 273 12695.67 193.50 54754.55 88888.00 2013-09-30 13:05:04.125 273 12695.62 193.53 54754.55 88888.00 2013-09-30 13:05:04.250 273 12695.60 193.50 54754.53 88888.00 2013-09-30 13:05:04.375 273 12695.65 193.50 54754.55 88888.00 2013-09-30 13:05:04.500 273 12695.62 193.50 54754.55 88888.00 2013-09-30 13:05:04.625 273 12695.58 193.53 54754.55 88888.00 2013-09-30 13:05:04.750 273 12695.60 193.53 54754.55 88888.00 2013-09-30 13:05:04.875 273 12695.60 193.53 54754.55 88888.00 2013-09-30 13:05:05.000 273 12695.62 193.53 54754.55 88888.00 2013-09-30 13:05:05.125 273 12695.65 193.55 54754.53 88888.00 2013-09-30 13:05:05.250 273 12695.65 193.53 54754.55 88888.00 2013-09-30 13:05:05.375 273 12695.62 193.53 54754.55 88888.00 2013-09-30 13:05:05.500 273 12695.58 193.50 54754.55 88888.00 2013-09-30 13:05:05.625 273 12695.65 193.50 54754.53 88888.00 2013-09-30 13:05:05.750 273 12695.62 193.50 54754.55 88888.00 2013-09-30 13:05:05.875 273 12695.60 193.53 54754.55 88888.00 2013-09-30 13:05:06.000 273 12695.60 193.50 54754.53 88888.00 2013-09-30 13:05:06.125 273 12695.65 193.47 54754.53 88888.00 2013-09-30 13:05:06.250 273 12695.65 193.45 54754.53 88888.00 2013-09-30 13:05:06.375 273 12695.65 193.45 54754.53 88888.00 2013-09-30 13:05:06.500 273 12695.65 193.45 54754.55 88888.00 2013-09-30 13:05:06.625 273 12695.65 193.47 54754.57 88888.00 2013-09-30 13:05:06.750 273 12695.65 193.50 54754.55 88888.00 2013-09-30 13:05:06.875 273 12695.67 193.53 54754.55 88888.00 2013-09-30 13:05:07.000 273 12695.67 193.50 54754.60 88888.00 2013-09-30 13:05:07.125 273 12695.65 193.53 54754.57 88888.00 2013-09-30 13:05:07.250 273 12695.52 193.50 54754.55 88888.00 2013-09-30 13:05:07.375 273 12695.60 193.50 54754.53 88888.00 2013-09-30 13:05:07.500 273 12695.62 193.50 54754.53 88888.00 2013-09-30 13:05:07.625 273 12695.60 193.50 54754.55 88888.00 2013-09-30 13:05:07.750 273 12695.60 193.50 54754.55 88888.00 2013-09-30 13:05:07.875 273 12695.55 193.50 54754.55 88888.00 2013-09-30 13:05:08.000 273 12695.58 193.47 54754.55 88888.00 2013-09-30 13:05:08.125 273 12695.58 193.50 54754.55 88888.00 2013-09-30 13:05:08.250 273 12695.62 193.50 54754.57 88888.00 2013-09-30 13:05:08.375 273 12695.67 193.50 54754.57 88888.00 2013-09-30 13:05:08.500 273 12695.65 193.50 54754.55 88888.00 2013-09-30 13:05:08.625 273 12695.60 193.50 54754.55 88888.00 2013-09-30 13:05:08.750 273 12695.58 193.47 54754.55 88888.00 2013-09-30 13:05:08.875 273 12695.62 193.50 54754.55 88888.00 2013-09-30 13:05:09.000 273 12695.67 193.50 54754.57 88888.00 2013-09-30 13:05:09.125 273 12695.65 193.50 54754.57 88888.00 2013-09-30 13:05:09.250 273 12695.60 193.47 54754.57 88888.00 2013-09-30 13:05:09.375 273 12695.67 193.47 54754.57 88888.00 2013-09-30 13:05:09.500 273 12695.75 193.47 54754.55 88888.00 2013-09-30 13:05:09.625 273 12695.73 193.50 54754.55 88888.00 2013-09-30 13:05:09.750 273 12695.65 193.45 54754.55 88888.00 2013-09-30 13:05:09.875 273 12695.60 193.47 54754.53 88888.00 2013-09-30 13:05:10.000 273 12695.65 193.47 54754.55 88888.00 2013-09-30 13:05:10.125 273 12695.73 193.50 54754.60 88888.00 2013-09-30 13:05:10.250 273 12695.70 193.47 54754.60 88888.00 2013-09-30 13:05:10.375 273 12695.67 193.50 54754.57 88888.00 2013-09-30 13:05:10.500 273 12695.62 193.50 54754.55 88888.00 2013-09-30 13:05:10.625 273 12695.73 193.47 54754.55 88888.00 2013-09-30 13:05:10.750 273 12695.75 193.50 54754.55 88888.00 2013-09-30 13:05:10.875 273 12695.85 193.47 54754.55 88888.00 2013-09-30 13:05:11.000 273 12695.85 193.50 54754.55 88888.00 2013-09-30 13:05:11.125 273 12695.77 193.53 54754.55 88888.00 2013-09-30 13:05:11.250 273 12695.77 193.50 54754.55 88888.00 2013-09-30 13:05:11.375 273 12695.77 193.50 54754.55 88888.00 2013-09-30 13:05:11.500 273 12695.83 193.50 54754.55 88888.00 2013-09-30 13:05:11.625 273 12695.88 193.47 54754.55 88888.00 2013-09-30 13:05:11.750 273 12695.77 193.47 54754.57 88888.00 2013-09-30 13:05:11.875 273 12695.70 193.50 54754.55 88888.00 2013-09-30 13:05:12.000 273 12695.60 193.50 54754.55 88888.00 2013-09-30 13:05:12.125 273 12695.60 193.50 54754.55 88888.00 2013-09-30 13:05:12.250 273 12695.62 193.47 54754.55 88888.00 2013-09-30 13:05:12.375 273 12695.70 193.53 54754.57 88888.00 2013-09-30 13:05:12.500 273 12695.73 193.50 54754.60 88888.00 2013-09-30 13:05:12.625 273 12695.70 193.47 54754.55 88888.00 2013-09-30 13:05:12.750 273 12695.65 193.45 54754.55 88888.00 2013-09-30 13:05:12.875 273 12695.67 193.47 54754.57 88888.00 2013-09-30 13:05:13.000 273 12695.70 193.47 54754.55 88888.00 2013-09-30 13:05:13.125 273 12695.73 193.47 54754.60 88888.00 2013-09-30 13:05:13.250 273 12695.70 193.47 54754.57 88888.00 2013-09-30 13:05:13.375 273 12695.73 193.47 54754.57 88888.00 2013-09-30 13:05:13.500 273 12695.67 193.47 54754.57 88888.00 2013-09-30 13:05:13.625 273 12695.60 193.47 54754.57 88888.00 2013-09-30 13:05:13.750 273 12695.60 193.47 54754.57 88888.00 2013-09-30 13:05:13.875 273 12695.70 193.47 54754.57 88888.00 2013-09-30 13:05:14.000 273 12695.70 193.47 54754.57 88888.00 2013-09-30 13:05:14.125 273 12695.65 193.47 54754.57 88888.00 2013-09-30 13:05:14.250 273 12695.65 193.45 54754.57 88888.00 2013-09-30 13:05:14.375 273 12695.65 193.50 54754.55 88888.00 2013-09-30 13:05:14.500 273 12695.75 193.50 54754.55 88888.00 2013-09-30 13:05:14.625 273 12695.80 193.50 54754.57 88888.00 2013-09-30 13:05:14.750 273 12695.83 193.47 54754.57 88888.00 2013-09-30 13:05:14.875 273 12695.75 193.47 54754.57 88888.00 2013-09-30 13:05:15.000 273 12695.77 193.47 54754.57 88888.00 2013-09-30 13:05:15.125 273 12695.75 193.47 54754.55 88888.00 2013-09-30 13:05:15.250 273 12695.73 193.47 54754.57 88888.00 2013-09-30 13:05:15.375 273 12695.75 193.47 54754.55 88888.00 2013-09-30 13:05:15.500 273 12695.75 193.47 54754.57 88888.00 2013-09-30 13:05:15.625 273 12695.77 193.47 54754.57 88888.00 2013-09-30 13:05:15.750 273 12695.77 193.45 54754.57 88888.00 2013-09-30 13:05:15.875 273 12695.70 193.45 54754.55 88888.00 2013-09-30 13:05:16.000 273 12695.70 193.47 54754.55 88888.00 2013-09-30 13:05:16.125 273 12695.67 193.50 54754.53 88888.00 2013-09-30 13:05:16.250 273 12695.62 193.47 54754.53 88888.00 2013-09-30 13:05:16.375 273 12695.70 193.45 54754.53 88888.00 2013-09-30 13:05:16.500 273 12695.73 193.47 54754.55 88888.00 2013-09-30 13:05:16.625 273 12695.67 193.47 54754.57 88888.00 2013-09-30 13:05:16.750 273 12695.73 193.50 54754.55 88888.00 2013-09-30 13:05:16.875 273 12695.75 193.47 54754.57 88888.00 2013-09-30 13:05:17.000 273 12695.75 193.47 54754.57 88888.00 2013-09-30 13:05:17.125 273 12695.73 193.50 54754.55 88888.00 2013-09-30 13:05:17.250 273 12695.65 193.47 54754.55 88888.00 2013-09-30 13:05:17.375 273 12695.70 193.47 54754.55 88888.00 2013-09-30 13:05:17.500 273 12695.70 193.47 54754.57 88888.00 2013-09-30 13:05:17.625 273 12695.73 193.47 54754.57 88888.00 2013-09-30 13:05:17.750 273 12695.75 193.47 54754.55 88888.00 2013-09-30 13:05:17.875 273 12695.75 193.47 54754.53 88888.00 2013-09-30 13:05:18.000 273 12695.75 193.43 54754.50 88888.00 2013-09-30 13:05:18.125 273 12695.77 193.45 54754.53 88888.00 2013-09-30 13:05:18.250 273 12695.75 193.45 54754.55 88888.00 2013-09-30 13:05:18.375 273 12695.83 193.45 54754.55 88888.00 2013-09-30 13:05:18.500 273 12695.83 193.45 54754.53 88888.00 2013-09-30 13:05:18.625 273 12695.75 193.47 54754.53 88888.00 2013-09-30 13:05:18.750 273 12695.75 193.47 54754.55 88888.00 2013-09-30 13:05:18.875 273 12695.77 193.47 54754.55 88888.00 2013-09-30 13:05:19.000 273 12695.75 193.47 54754.55 88888.00 2013-09-30 13:05:19.125 273 12695.73 193.47 54754.57 88888.00 2013-09-30 13:05:19.250 273 12695.75 193.47 54754.55 88888.00 2013-09-30 13:05:19.375 273 12695.80 193.47 54754.55 88888.00 2013-09-30 13:05:19.500 273 12695.85 193.47 54754.57 88888.00 2013-09-30 13:05:19.625 273 12695.85 193.45 54754.57 88888.00 2013-09-30 13:05:19.750 273 12695.85 193.45 54754.55 88888.00 2013-09-30 13:05:19.875 273 12695.88 193.45 54754.55 88888.00 2013-09-30 13:05:20.000 273 12695.85 193.45 54754.57 88888.00 2013-09-30 13:05:20.125 273 12695.88 193.47 54754.57 88888.00 2013-09-30 13:05:20.250 273 12695.85 193.45 54754.60 88888.00 2013-09-30 13:05:20.375 273 12695.83 193.47 54754.57 88888.00 2013-09-30 13:05:20.500 273 12695.80 193.45 54754.60 88888.00 2013-09-30 13:05:20.625 273 12695.75 193.45 54754.55 88888.00 2013-09-30 13:05:20.750 273 12695.77 193.45 54754.55 88888.00 2013-09-30 13:05:20.875 273 12695.80 193.45 54754.57 88888.00 2013-09-30 13:05:21.000 273 12695.83 193.45 54754.57 88888.00 2013-09-30 13:05:21.125 273 12695.83 193.45 54754.55 88888.00 2013-09-30 13:05:21.250 273 12695.77 193.43 54754.55 88888.00 2013-09-30 13:05:21.375 273 12695.88 193.47 54754.55 88888.00 2013-09-30 13:05:21.500 273 12695.92 193.50 54754.55 88888.00 2013-09-30 13:05:21.625 273 12695.95 193.47 54754.55 88888.00 2013-09-30 13:05:21.750 273 12695.85 193.47 54754.55 88888.00 2013-09-30 13:05:21.875 273 12695.77 193.43 54754.53 88888.00 2013-09-30 13:05:22.000 273 12695.80 193.45 54754.53 88888.00 2013-09-30 13:05:22.125 273 12695.77 193.47 54754.55 88888.00 2013-09-30 13:05:22.250 273 12695.75 193.45 54754.53 88888.00 2013-09-30 13:05:22.375 273 12695.77 193.43 54754.50 88888.00 2013-09-30 13:05:22.500 273 12695.77 193.45 54754.50 88888.00 2013-09-30 13:05:22.625 273 12695.80 193.47 54754.53 88888.00 2013-09-30 13:05:22.750 273 12695.80 193.45 54754.55 88888.00 2013-09-30 13:05:22.875 273 12695.83 193.45 54754.55 88888.00 2013-09-30 13:05:23.000 273 12695.83 193.47 54754.53 88888.00 2013-09-30 13:05:23.125 273 12695.77 193.47 54754.55 88888.00 2013-09-30 13:05:23.250 273 12695.73 193.45 54754.55 88888.00 2013-09-30 13:05:23.375 273 12695.75 193.47 54754.53 88888.00 2013-09-30 13:05:23.500 273 12695.73 193.45 54754.53 88888.00 2013-09-30 13:05:23.625 273 12695.67 193.45 54754.55 88888.00 2013-09-30 13:05:23.750 273 12695.75 193.47 54754.57 88888.00 2013-09-30 13:05:23.875 273 12695.85 193.50 54754.57 88888.00 2013-09-30 13:05:24.000 273 12695.92 193.45 54754.55 88888.00 2013-09-30 13:05:24.125 273 12695.85 193.45 54754.55 88888.00 2013-09-30 13:05:24.250 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:24.375 273 12695.88 193.47 54754.55 88888.00 2013-09-30 13:05:24.500 273 12695.90 193.47 54754.57 88888.00 2013-09-30 13:05:24.625 273 12695.83 193.45 54754.57 88888.00 2013-09-30 13:05:24.750 273 12695.88 193.45 54754.57 88888.00 2013-09-30 13:05:24.875 273 12695.90 193.45 54754.57 88888.00 2013-09-30 13:05:25.000 273 12695.85 193.45 54754.57 88888.00 2013-09-30 13:05:25.125 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:25.250 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:25.375 273 12695.75 193.45 54754.55 88888.00 2013-09-30 13:05:25.500 273 12695.73 193.45 54754.57 88888.00 2013-09-30 13:05:25.625 273 12695.75 193.47 54754.57 88888.00 2013-09-30 13:05:25.750 273 12695.80 193.47 54754.57 88888.00 2013-09-30 13:05:25.875 273 12695.83 193.47 54754.60 88888.00 2013-09-30 13:05:26.000 273 12695.83 193.43 54754.57 88888.00 2013-09-30 13:05:26.125 273 12695.83 193.43 54754.60 88888.00 2013-09-30 13:05:26.250 273 12695.80 193.43 54754.60 88888.00 2013-09-30 13:05:26.375 273 12695.83 193.45 54754.57 88888.00 2013-09-30 13:05:26.500 273 12695.85 193.45 54754.57 88888.00 2013-09-30 13:05:26.625 273 12695.88 193.47 54754.57 88888.00 2013-09-30 13:05:26.750 273 12695.85 193.45 54754.60 88888.00 2013-09-30 13:05:26.875 273 12695.85 193.45 54754.57 88888.00 2013-09-30 13:05:27.000 273 12695.85 193.45 54754.57 88888.00 2013-09-30 13:05:27.125 273 12695.83 193.45 54754.57 88888.00 2013-09-30 13:05:27.250 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:27.375 273 12695.77 193.43 54754.57 88888.00 2013-09-30 13:05:27.500 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:27.625 273 12695.77 193.43 54754.57 88888.00 2013-09-30 13:05:27.750 273 12695.80 193.45 54754.57 88888.00 2013-09-30 13:05:27.875 273 12695.88 193.45 54754.60 88888.00 2013-09-30 13:05:28.000 273 12695.88 193.43 54754.57 88888.00 2013-09-30 13:05:28.125 273 12695.92 193.43 54754.60 88888.00 2013-09-30 13:05:28.250 273 12695.90 193.40 54754.60 88888.00 2013-09-30 13:05:28.375 273 12695.88 193.43 54754.57 88888.00 2013-09-30 13:05:28.500 273 12695.85 193.43 54754.57 88888.00 2013-09-30 13:05:28.625 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:28.750 273 12695.83 193.43 54754.57 88888.00 2013-09-30 13:05:28.875 273 12695.88 193.43 54754.60 88888.00 2013-09-30 13:05:29.000 273 12695.95 193.40 54754.60 88888.00 2013-09-30 13:05:29.125 273 12695.98 193.43 54754.60 88888.00 2013-09-30 13:05:29.250 273 12695.92 193.43 54754.60 88888.00 2013-09-30 13:05:29.375 273 12695.90 193.43 54754.57 88888.00 2013-09-30 13:05:29.500 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:29.625 273 12695.77 193.43 54754.57 88888.00 2013-09-30 13:05:29.750 273 12695.83 193.43 54754.60 88888.00 2013-09-30 13:05:29.875 273 12695.85 193.43 54754.60 88888.00 2013-09-30 13:05:30.000 273 12695.90 193.40 54754.57 88888.00 2013-09-30 13:05:30.125 273 12695.90 193.43 54754.60 88888.00 2013-09-30 13:05:30.250 273 12695.83 193.43 54754.60 88888.00 2013-09-30 13:05:30.375 273 12695.88 193.43 54754.55 88888.00 2013-09-30 13:05:30.500 273 12695.88 193.43 54754.55 88888.00 2013-09-30 13:05:30.625 273 12695.88 193.43 54754.55 88888.00 2013-09-30 13:05:30.750 273 12695.90 193.43 54754.60 88888.00 2013-09-30 13:05:30.875 273 12695.90 193.43 54754.57 88888.00 2013-09-30 13:05:31.000 273 12695.95 193.38 54754.55 88888.00 2013-09-30 13:05:31.125 273 12695.95 193.40 54754.53 88888.00 2013-09-30 13:05:31.250 273 12695.88 193.40 54754.55 88888.00 2013-09-30 13:05:31.375 273 12695.92 193.40 54754.55 88888.00 2013-09-30 13:05:31.500 273 12695.90 193.40 54754.55 88888.00 2013-09-30 13:05:31.625 273 12695.80 193.40 54754.55 88888.00 2013-09-30 13:05:31.750 273 12695.80 193.43 54754.55 88888.00 2013-09-30 13:05:31.875 273 12695.80 193.43 54754.57 88888.00 2013-09-30 13:05:32.000 273 12695.88 193.43 54754.57 88888.00 2013-09-30 13:05:32.125 273 12695.92 193.43 54754.55 88888.00 2013-09-30 13:05:32.250 273 12695.90 193.40 54754.57 88888.00 2013-09-30 13:05:32.375 273 12696.00 193.38 54754.55 88888.00 2013-09-30 13:05:32.500 273 12696.00 193.40 54754.53 88888.00 2013-09-30 13:05:32.625 273 12696.00 193.43 54754.55 88888.00 2013-09-30 13:05:32.750 273 12695.98 193.43 54754.55 88888.00 2013-09-30 13:05:32.875 273 12695.98 193.43 54754.55 88888.00 2013-09-30 13:05:33.000 273 12695.95 193.40 54754.55 88888.00 2013-09-30 13:05:33.125 273 12695.88 193.40 54754.55 88888.00 2013-09-30 13:05:33.250 273 12695.83 193.43 54754.57 88888.00 2013-09-30 13:05:33.375 273 12695.88 193.43 54754.57 88888.00 2013-09-30 13:05:33.500 273 12695.88 193.40 54754.55 88888.00 2013-09-30 13:05:33.625 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:33.750 273 12695.90 193.40 54754.57 88888.00 2013-09-30 13:05:33.875 273 12695.90 193.40 54754.55 88888.00 2013-09-30 13:05:34.000 273 12695.90 193.43 54754.55 88888.00 2013-09-30 13:05:34.125 273 12695.90 193.43 54754.55 88888.00 2013-09-30 13:05:34.250 273 12695.85 193.40 54754.57 88888.00 2013-09-30 13:05:34.375 273 12695.88 193.43 54754.57 88888.00 2013-09-30 13:05:34.500 273 12695.92 193.43 54754.55 88888.00 2013-09-30 13:05:34.625 273 12695.95 193.40 54754.55 88888.00 2013-09-30 13:05:34.750 273 12695.92 193.43 54754.53 88888.00 2013-09-30 13:05:34.875 273 12695.90 193.43 54754.55 88888.00 2013-09-30 13:05:35.000 273 12695.88 193.43 54754.55 88888.00 2013-09-30 13:05:35.125 273 12695.90 193.43 54754.57 88888.00 2013-09-30 13:05:35.250 273 12695.90 193.38 54754.57 88888.00 2013-09-30 13:05:35.375 273 12695.90 193.43 54754.55 88888.00 2013-09-30 13:05:35.500 273 12695.88 193.38 54754.55 88888.00 2013-09-30 13:05:35.625 273 12695.90 193.38 54754.57 88888.00 2013-09-30 13:05:35.750 273 12695.92 193.40 54754.53 88888.00 2013-09-30 13:05:35.875 273 12695.92 193.40 54754.55 88888.00 2013-09-30 13:05:36.000 273 12695.85 193.40 54754.55 88888.00 2013-09-30 13:05:36.125 273 12695.90 193.40 54754.55 88888.00 2013-09-30 13:05:36.250 273 12695.90 193.40 54754.55 88888.00 2013-09-30 13:05:36.375 273 12695.92 193.38 54754.53 88888.00 2013-09-30 13:05:36.500 273 12695.95 193.38 54754.55 88888.00 2013-09-30 13:05:36.625 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:36.750 273 12695.98 193.40 54754.57 88888.00 2013-09-30 13:05:36.875 273 12696.02 193.40 54754.55 88888.00 2013-09-30 13:05:37.000 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:37.125 273 12695.92 193.40 54754.60 88888.00 2013-09-30 13:05:37.250 273 12695.88 193.40 54754.57 88888.00 2013-09-30 13:05:37.375 273 12695.85 193.40 54754.53 88888.00 2013-09-30 13:05:37.500 273 12695.85 193.40 54754.55 88888.00 2013-09-30 13:05:37.625 273 12695.88 193.40 54754.55 88888.00 2013-09-30 13:05:37.750 273 12695.95 193.40 54754.55 88888.00 2013-09-30 13:05:37.875 273 12696.02 193.40 54754.57 88888.00 2013-09-30 13:05:38.000 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:38.125 273 12695.95 193.40 54754.57 88888.00 2013-09-30 13:05:38.250 273 12695.90 193.40 54754.57 88888.00 2013-09-30 13:05:38.375 273 12695.95 193.43 54754.60 88888.00 2013-09-30 13:05:38.500 273 12695.90 193.43 54754.60 88888.00 2013-09-30 13:05:38.625 273 12695.83 193.38 54754.57 88888.00 2013-09-30 13:05:38.750 273 12695.77 193.38 54754.57 88888.00 2013-09-30 13:05:38.875 273 12695.88 193.38 54754.55 88888.00 2013-09-30 13:05:39.000 273 12695.95 193.38 54754.55 88888.00 2013-09-30 13:05:39.125 273 12695.92 193.40 54754.57 88888.00 2013-09-30 13:05:39.250 273 12695.88 193.38 54754.57 88888.00 2013-09-30 13:05:39.375 273 12695.95 193.40 54754.57 88888.00 2013-09-30 13:05:39.500 273 12696.00 193.40 54754.55 88888.00 2013-09-30 13:05:39.625 273 12695.98 193.40 54754.57 88888.00 2013-09-30 13:05:39.750 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:39.875 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:40.000 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:40.125 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:40.250 273 12695.90 193.35 54754.57 88888.00 2013-09-30 13:05:40.375 273 12695.95 193.38 54754.55 88888.00 2013-09-30 13:05:40.500 273 12696.00 193.40 54754.55 88888.00 2013-09-30 13:05:40.625 273 12696.02 193.40 54754.55 88888.00 2013-09-30 13:05:40.750 273 12696.00 193.40 54754.57 88888.00 2013-09-30 13:05:40.875 273 12696.00 193.40 54754.55 88888.00 2013-09-30 13:05:41.000 273 12696.02 193.40 54754.55 88888.00 2013-09-30 13:05:41.125 273 12696.05 193.40 54754.55 88888.00 2013-09-30 13:05:41.250 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:41.375 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:41.500 273 12695.98 193.40 54754.57 88888.00 2013-09-30 13:05:41.625 273 12696.00 193.40 54754.55 88888.00 2013-09-30 13:05:41.750 273 12696.00 193.38 54754.55 88888.00 2013-09-30 13:05:41.875 273 12696.00 193.38 54754.55 88888.00 2013-09-30 13:05:42.000 273 12695.95 193.40 54754.50 88888.00 2013-09-30 13:05:42.125 273 12696.00 193.40 54754.55 88888.00 2013-09-30 13:05:42.250 273 12696.02 193.40 54754.55 88888.00 2013-09-30 13:05:42.375 273 12696.00 193.43 54754.57 88888.00 2013-09-30 13:05:42.500 273 12695.98 193.40 54754.55 88888.00 2013-09-30 13:05:42.625 273 12695.95 193.38 54754.55 88888.00 2013-09-30 13:05:42.750 273 12695.92 193.38 54754.55 88888.00 2013-09-30 13:05:42.875 273 12695.92 193.32 54754.55 88888.00 2013-09-30 13:05:43.000 273 12696.00 193.35 54754.53 88888.00 2013-09-30 13:05:43.125 273 12696.00 193.40 54754.53 88888.00 2013-09-30 13:05:43.250 273 12695.92 193.40 54754.55 88888.00 2013-09-30 13:05:43.375 273 12695.98 193.40 54754.55 88888.00 2013-09-30 13:05:43.500 273 12695.92 193.40 54754.57 88888.00 2013-09-30 13:05:43.625 273 12695.88 193.38 54754.55 88888.00 2013-09-30 13:05:43.750 273 12695.88 193.38 54754.55 88888.00 2013-09-30 13:05:43.875 273 12695.90 193.38 54754.55 88888.00 2013-09-30 13:05:44.000 273 12695.92 193.38 54754.55 88888.00 2013-09-30 13:05:44.125 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:44.250 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:44.375 273 12695.95 193.38 54754.55 88888.00 2013-09-30 13:05:44.500 273 12695.98 193.38 54754.55 88888.00 2013-09-30 13:05:44.625 273 12696.02 193.35 54754.57 88888.00 2013-09-30 13:05:44.750 273 12696.05 193.38 54754.55 88888.00 2013-09-30 13:05:44.875 273 12696.02 193.38 54754.55 88888.00 2013-09-30 13:05:45.000 273 12696.02 193.35 54754.57 88888.00 2013-09-30 13:05:45.125 273 12696.00 193.38 54754.55 88888.00 2013-09-30 13:05:45.250 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:45.375 273 12696.00 193.38 54754.55 88888.00 2013-09-30 13:05:45.500 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:45.625 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:45.750 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:45.875 273 12696.00 193.40 54754.57 88888.00 2013-09-30 13:05:46.000 273 12695.98 193.35 54754.55 88888.00 2013-09-30 13:05:46.125 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:46.250 273 12695.88 193.38 54754.60 88888.00 2013-09-30 13:05:46.375 273 12695.92 193.40 54754.60 88888.00 2013-09-30 13:05:46.500 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:46.625 273 12696.02 193.38 54754.60 88888.00 2013-09-30 13:05:46.750 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:46.875 273 12695.95 193.38 54754.60 88888.00 2013-09-30 13:05:47.000 273 12695.92 193.38 54754.60 88888.00 2013-09-30 13:05:47.125 273 12695.95 193.40 54754.57 88888.00 2013-09-30 13:05:47.250 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:47.375 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:47.500 273 12696.00 193.38 54754.60 88888.00 2013-09-30 13:05:47.625 273 12695.95 193.40 54754.55 88888.00 2013-09-30 13:05:47.750 273 12695.88 193.38 54754.57 88888.00 2013-09-30 13:05:47.875 273 12695.92 193.40 54754.57 88888.00 2013-09-30 13:05:48.000 273 12695.98 193.38 54754.55 88888.00 2013-09-30 13:05:48.125 273 12695.90 193.35 54754.57 88888.00 2013-09-30 13:05:48.250 273 12695.80 193.38 54754.57 88888.00 2013-09-30 13:05:48.375 273 12695.95 193.38 54754.55 88888.00 2013-09-30 13:05:48.500 273 12695.98 193.38 54754.55 88888.00 2013-09-30 13:05:48.625 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:48.750 273 12695.98 193.35 54754.57 88888.00 2013-09-30 13:05:48.875 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:49.000 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:49.125 273 12695.90 193.38 54754.55 88888.00 2013-09-30 13:05:49.250 273 12695.88 193.38 54754.55 88888.00 2013-09-30 13:05:49.375 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:49.500 273 12695.92 193.35 54754.55 88888.00 2013-09-30 13:05:49.625 273 12695.95 193.35 54754.55 88888.00 2013-09-30 13:05:49.750 273 12695.85 193.38 54754.55 88888.00 2013-09-30 13:05:49.875 273 12695.85 193.38 54754.57 88888.00 2013-09-30 13:05:50.000 273 12695.95 193.35 54754.53 88888.00 2013-09-30 13:05:50.125 273 12696.00 193.38 54754.57 88888.00 2013-09-30 13:05:50.250 273 12696.00 193.35 54754.55 88888.00 2013-09-30 13:05:50.375 273 12696.00 193.35 54754.57 88888.00 2013-09-30 13:05:50.500 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:50.625 273 12696.00 193.35 54754.55 88888.00 2013-09-30 13:05:50.750 273 12695.98 193.35 54754.55 88888.00 2013-09-30 13:05:50.875 273 12695.98 193.35 54754.55 88888.00 2013-09-30 13:05:51.000 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:51.125 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:51.250 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:51.375 273 12695.98 193.40 54754.57 88888.00 2013-09-30 13:05:51.500 273 12695.90 193.40 54754.57 88888.00 2013-09-30 13:05:51.625 273 12695.83 193.38 54754.55 88888.00 2013-09-30 13:05:51.750 273 12695.85 193.38 54754.55 88888.00 2013-09-30 13:05:51.875 273 12695.88 193.38 54754.55 88888.00 2013-09-30 13:05:52.000 273 12695.88 193.38 54754.53 88888.00 2013-09-30 13:05:52.125 273 12695.85 193.38 54754.55 88888.00 2013-09-30 13:05:52.250 273 12695.85 193.35 54754.55 88888.00 2013-09-30 13:05:52.375 273 12695.90 193.35 54754.53 88888.00 2013-09-30 13:05:52.500 273 12695.92 193.38 54754.53 88888.00 2013-09-30 13:05:52.625 273 12695.92 193.38 54754.55 88888.00 2013-09-30 13:05:52.750 273 12695.88 193.38 54754.57 88888.00 2013-09-30 13:05:52.875 273 12695.88 193.38 54754.57 88888.00 2013-09-30 13:05:53.000 273 12695.90 193.38 54754.57 88888.00 2013-09-30 13:05:53.125 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:53.250 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:05:53.375 273 12695.95 193.38 54754.62 88888.00 2013-09-30 13:05:53.500 273 12695.88 193.38 54754.60 88888.00 2013-09-30 13:05:53.625 273 12695.90 193.38 54754.57 88888.00 2013-09-30 13:05:53.750 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:53.875 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:54.000 273 12695.95 193.38 54754.60 88888.00 2013-09-30 13:05:54.125 273 12695.92 193.38 54754.60 88888.00 2013-09-30 13:05:54.250 273 12695.85 193.38 54754.60 88888.00 2013-09-30 13:05:54.375 273 12695.92 193.38 54754.60 88888.00 2013-09-30 13:05:54.500 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:54.625 273 12695.90 193.38 54754.57 88888.00 2013-09-30 13:05:54.750 273 12695.88 193.38 54754.57 88888.00 2013-09-30 13:05:54.875 273 12695.90 193.38 54754.57 88888.00 2013-09-30 13:05:55.000 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:55.125 273 12695.92 193.38 54754.60 88888.00 2013-09-30 13:05:55.250 273 12695.90 193.35 54754.57 88888.00 2013-09-30 13:05:55.375 273 12695.92 193.35 54754.55 88888.00 2013-09-30 13:05:55.500 273 12695.92 193.38 54754.60 88888.00 2013-09-30 13:05:55.625 273 12695.92 193.38 54754.57 88888.00 2013-09-30 13:05:55.750 273 12695.95 193.38 54754.60 88888.00 2013-09-30 13:05:55.875 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:05:56.000 273 12695.85 193.38 54754.60 88888.00 2013-09-30 13:05:56.125 273 12695.85 193.35 54754.60 88888.00 2013-09-30 13:05:56.250 273 12695.90 193.35 54754.60 88888.00 2013-09-30 13:05:56.375 273 12695.88 193.35 54754.60 88888.00 2013-09-30 13:05:56.500 273 12695.95 193.35 54754.57 88888.00 2013-09-30 13:05:56.625 273 12695.98 193.35 54754.60 88888.00 2013-09-30 13:05:56.750 273 12695.95 193.35 54754.57 88888.00 2013-09-30 13:05:56.875 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:05:57.000 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:57.125 273 12696.00 193.38 54754.60 88888.00 2013-09-30 13:05:57.250 273 12695.95 193.35 54754.60 88888.00 2013-09-30 13:05:57.375 273 12695.98 193.35 54754.60 88888.00 2013-09-30 13:05:57.500 273 12695.98 193.35 54754.57 88888.00 2013-09-30 13:05:57.625 273 12695.95 193.35 54754.57 88888.00 2013-09-30 13:05:57.750 273 12695.90 193.38 54754.60 88888.00 2013-09-30 13:05:57.875 273 12695.95 193.35 54754.57 88888.00 2013-09-30 13:05:58.000 273 12695.98 193.38 54754.57 88888.00 2013-09-30 13:05:58.125 273 12695.95 193.38 54754.57 88888.00 2013-09-30 13:05:58.250 273 12695.88 193.35 54754.60 88888.00 2013-09-30 13:05:58.375 273 12695.85 193.35 54754.60 88888.00 2013-09-30 13:05:58.500 273 12695.95 193.38 54754.60 88888.00 2013-09-30 13:05:58.625 273 12696.02 193.35 54754.60 88888.00 2013-09-30 13:05:58.750 273 12695.98 193.35 54754.60 88888.00 2013-09-30 13:05:58.875 273 12695.90 193.35 54754.57 88888.00 2013-09-30 13:05:59.000 273 12695.88 193.35 54754.60 88888.00 2013-09-30 13:05:59.125 273 12695.90 193.38 54754.60 88888.00 2013-09-30 13:05:59.250 273 12695.98 193.38 54754.62 88888.00 2013-09-30 13:05:59.375 273 12696.00 193.38 54754.60 88888.00 2013-09-30 13:05:59.500 273 12695.98 193.40 54754.57 88888.00 2013-09-30 13:05:59.625 273 12695.92 193.38 54754.55 88888.00 2013-09-30 13:05:59.750 273 12695.95 193.35 54754.62 88888.00 2013-09-30 13:05:59.875 273 12696.00 193.38 54754.62 88888.00 2013-09-30 13:06:00.000 273 12695.98 193.35 54754.57 88888.00 2013-09-30 13:06:00.125 273 12695.95 193.38 54754.60 88888.00 2013-09-30 13:06:00.250 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:06:00.375 273 12695.98 193.35 54754.57 88888.00 2013-09-30 13:06:00.500 273 12695.98 193.35 54754.60 88888.00 2013-09-30 13:06:00.625 273 12696.00 193.35 54754.60 88888.00 2013-09-30 13:06:00.750 273 12696.02 193.35 54754.62 88888.00 2013-09-30 13:06:00.875 273 12696.02 193.35 54754.62 88888.00 2013-09-30 13:06:01.000 273 12695.98 193.35 54754.60 88888.00 2013-09-30 13:06:01.125 273 12695.92 193.32 54754.62 88888.00 2013-09-30 13:06:01.250 273 12695.92 193.32 54754.60 88888.00 2013-09-30 13:06:01.375 273 12696.00 193.32 54754.62 88888.00 2013-09-30 13:06:01.500 273 12695.98 193.35 54754.60 88888.00 2013-09-30 13:06:01.625 273 12695.98 193.38 54754.60 88888.00 2013-09-30 13:06:01.750 273 12695.95 193.35 54754.60 88888.00 2013-09-30 13:06:01.875 273 12695.90 193.32 54754.62 88888.00 2013-09-30 13:06:02.000 273 12695.92 193.32 54754.62 88888.00 2013-09-30 13:06:02.125 273 12695.92 193.32 54754.60 88888.00 2013-09-30 13:06:02.250 273 12695.92 193.30 54754.60 88888.00 2013-09-30 13:06:02.375 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:06:02.500 273 12695.90 193.35 54754.57 88888.00 2013-09-30 13:06:02.625 273 12695.90 193.32 54754.60 88888.00 2013-09-30 13:06:02.750 273 12695.92 193.32 54754.57 88888.00 2013-09-30 13:06:02.875 273 12695.98 193.32 54754.57 88888.00 2013-09-30 13:06:03.000 273 12695.98 193.35 54754.60 88888.00 2013-09-30 13:06:03.125 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:06:03.250 273 12695.88 193.32 54754.60 88888.00 2013-09-30 13:06:03.375 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:06:03.500 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:06:03.625 273 12695.98 193.35 54754.62 88888.00 2013-09-30 13:06:03.750 273 12696.00 193.35 54754.60 88888.00 2013-09-30 13:06:03.875 273 12695.95 193.35 54754.62 88888.00 2013-09-30 13:06:04.000 273 12695.92 193.32 54754.60 88888.00 2013-09-30 13:06:04.125 273 12695.90 193.32 54754.60 88888.00 2013-09-30 13:06:04.250 273 12695.85 193.32 54754.62 88888.00 2013-09-30 13:06:04.375 273 12695.88 193.32 54754.65 88888.00 2013-09-30 13:06:04.500 273 12695.95 193.35 54754.62 88888.00 2013-09-30 13:06:04.625 273 12695.92 193.35 54754.65 88888.00 2013-09-30 13:06:04.750 273 12695.92 193.35 54754.65 88888.00 2013-09-30 13:06:04.875 273 12695.92 193.32 54754.65 88888.00 2013-09-30 13:06:05.000 273 12695.92 193.35 54754.62 88888.00 2013-09-30 13:06:05.125 273 12695.90 193.35 54754.65 88888.00 2013-09-30 13:06:05.250 273 12695.85 193.32 54754.62 88888.00 2013-09-30 13:06:05.375 273 12695.92 193.35 54754.65 88888.00 2013-09-30 13:06:05.500 273 12695.92 193.35 54754.65 88888.00 2013-09-30 13:06:05.625 273 12695.85 193.35 54754.62 88888.00 2013-09-30 13:06:05.750 273 12695.83 193.35 54754.65 88888.00 2013-09-30 13:06:05.875 273 12695.83 193.35 54754.65 88888.00 2013-09-30 13:06:06.000 273 12695.83 193.32 54754.62 88888.00 2013-09-30 13:06:06.125 273 12695.83 193.35 54754.65 88888.00 2013-09-30 13:06:06.250 273 12695.83 193.35 54754.65 88888.00 2013-09-30 13:06:06.375 273 12695.95 193.35 54754.62 88888.00 2013-09-30 13:06:06.500 273 12695.98 193.38 54754.60 88888.00 2013-09-30 13:06:06.625 273 12695.92 193.38 54754.62 88888.00 2013-09-30 13:06:06.750 273 12695.95 193.35 54754.60 88888.00 2013-09-30 13:06:06.875 273 12695.95 193.35 54754.60 88888.00 2013-09-30 13:06:07.000 273 12695.95 193.35 54754.62 88888.00 2013-09-30 13:06:07.125 273 12695.92 193.35 54754.60 88888.00 2013-09-30 13:06:07.250 273 12695.88 193.30 54754.62 88888.00 2013-09-30 13:06:07.375 273 12695.88 193.32 54754.62 88888.00 2013-09-30 13:06:07.500 273 12695.88 193.32 54754.60 88888.00 2013-09-30 13:06:07.625 273 12695.88 193.32 54754.62 88888.00 2013-09-30 13:06:07.750 273 12695.90 193.32 54754.65 88888.00 2013-09-30 13:06:07.875 273 12695.95 193.35 54754.65 88888.00 2013-09-30 13:06:08.000 273 12695.98 193.35 54754.68 88888.00 2013-09-30 13:06:08.125 273 12696.02 193.30 54754.65 88888.00 2013-09-30 13:06:08.250 273 12695.95 193.32 54754.62 88888.00 2013-09-30 13:06:08.375 273 12695.92 193.35 54754.62 88888.00 2013-09-30 13:06:08.500 273 12695.90 193.35 54754.62 88888.00 2013-09-30 13:06:08.625 273 12695.88 193.35 54754.65 88888.00 2013-09-30 13:06:08.750 273 12695.92 193.32 54754.62 88888.00 2013-09-30 13:06:08.875 273 12695.90 193.35 54754.62 88888.00 2013-09-30 13:06:09.000 273 12695.95 193.35 54754.65 88888.00 2013-09-30 13:06:09.125 273 12695.95 193.35 54754.68 88888.00 2013-09-30 13:06:09.250 273 12695.92 193.30 54754.65 88888.00 2013-09-30 13:06:09.375 273 12696.00 193.32 54754.62 88888.00 2013-09-30 13:06:09.500 273 12696.00 193.35 54754.62 88888.00 2013-09-30 13:06:09.625 273 12696.00 193.35 54754.65 88888.00 2013-09-30 13:06:09.750 273 12696.00 193.35 54754.68 88888.00 2013-09-30 13:06:09.875 273 12695.88 193.35 54754.65 88888.00 2013-09-30 13:06:10.000 273 12695.85 193.35 54754.62 88888.00 2013-09-30 13:06:10.125 273 12695.92 193.35 54754.65 88888.00 2013-09-30 13:06:10.250 273 12695.92 193.30 54754.68 88888.00 2013-09-30 13:06:10.375 273 12695.95 193.30 54754.62 88888.00 2013-09-30 13:06:10.500 273 12695.90 193.32 54754.65 88888.00 2013-09-30 13:06:10.625 273 12695.88 193.35 54754.65 88888.00 2013-09-30 13:06:10.750 273 12695.95 193.35 54754.65 88888.00 2013-09-30 13:06:10.875 273 12696.00 193.32 54754.62 88888.00 2013-09-30 13:06:11.000 273 12695.95 193.35 54754.65 88888.00 2013-09-30 13:06:11.125 273 12695.92 193.35 54754.68 88888.00 2013-09-30 13:06:11.250 273 12695.90 193.32 54754.65 88888.00 2013-09-30 13:06:11.375 273 12695.92 193.35 54754.68 88888.00 2013-09-30 13:06:11.500 273 12695.92 193.35 54754.65 88888.00 2013-09-30 13:06:11.625 273 12695.95 193.32 54754.65 88888.00 2013-09-30 13:06:11.750 273 12696.00 193.32 54754.62 88888.00 2013-09-30 13:06:11.875 273 12696.02 193.32 54754.65 88888.00 2013-09-30 13:06:12.000 273 12695.98 193.35 54754.65 88888.00 2013-09-30 13:06:12.125 273 12695.90 193.35 54754.65 88888.00 2013-09-30 13:06:12.250 273 12695.88 193.32 54754.65 88888.00 2013-09-30 13:06:12.375 273 12695.92 193.32 54754.65 88888.00 2013-09-30 13:06:12.500 273 12695.98 193.32 54754.68 88888.00 2013-09-30 13:06:12.625 273 12696.05 193.32 54754.65 88888.00 2013-09-30 13:06:12.750 273 12696.05 193.35 54754.65 88888.00 2013-09-30 13:06:12.875 273 12696.00 193.35 54754.65 88888.00 2013-09-30 13:06:13.000 273 12695.98 193.35 54754.62 88888.00 2013-09-30 13:06:13.125 273 12695.95 193.35 54754.65 88888.00 2013-09-30 13:06:13.250 273 12695.90 193.30 54754.65 88888.00 2013-09-30 13:06:13.375 273 12695.92 193.32 54754.65 88888.00 2013-09-30 13:06:13.500 273 12695.98 193.32 54754.65 88888.00 2013-09-30 13:06:13.625 273 12696.00 193.35 54754.65 88888.00 2013-09-30 13:06:13.750 273 12696.00 193.35 54754.68 88888.00 2013-09-30 13:06:13.875 273 12696.00 193.35 54754.68 88888.00 2013-09-30 13:06:14.000 273 12696.00 193.32 54754.68 88888.00 2013-09-30 13:06:14.125 273 12696.02 193.32 54754.65 88888.00 2013-09-30 13:06:14.250 273 12695.98 193.32 54754.65 88888.00 2013-09-30 13:06:14.375 273 12695.92 193.32 54754.62 88888.00 2013-09-30 13:06:14.500 273 12695.92 193.32 54754.62 88888.00 2013-09-30 13:06:14.625 273 12695.95 193.32 54754.68 88888.00 2013-09-30 13:06:14.750 273 12695.98 193.32 54754.68 88888.00 2013-09-30 13:06:14.875 273 12695.98 193.32 54754.65 88888.00 2013-09-30 13:06:15.000 273 12695.90 193.32 54754.65 88888.00 2013-09-30 13:06:15.125 273 12695.88 193.32 54754.62 88888.00 2013-09-30 13:06:15.250 273 12695.90 193.32 54754.65 88888.00 2013-09-30 13:06:15.375 273 12695.98 193.35 54754.62 88888.00 2013-09-30 13:06:15.500 273 12696.00 193.35 54754.65 88888.00 2013-09-30 13:06:15.625 273 12696.02 193.32 54754.62 88888.00 2013-09-30 13:06:15.750 273 12695.98 193.35 54754.62 88888.00 2013-09-30 13:06:15.875 273 12695.92 193.38 54754.65 88888.00 2013-09-30 13:06:16.000 273 12695.95 193.35 54754.65 88888.00 2013-09-30 13:06:16.125 273 12695.95 193.32 54754.65 88888.00 2013-09-30 13:06:16.250 273 12695.95 193.30 54754.62 88888.00 2013-09-30 13:06:16.375 273 12695.95 193.32 54754.62 88888.00 2013-09-30 13:06:16.500 273 12695.95 193.32 54754.62 88888.00 2013-09-30 13:06:16.625 273 12695.98 193.35 54754.62 88888.00 2013-09-30 13:06:16.750 273 12696.00 193.32 54754.60 88888.00 2013-09-30 13:06:16.875 273 12696.00 193.32 54754.62 88888.00 2013-09-30 13:06:17.000 273 12696.02 193.32 54754.65 88888.00 2013-09-30 13:06:17.125 273 12696.02 193.35 54754.65 88888.00 2013-09-30 13:06:17.250 273 12696.00 193.32 54754.68 88888.00 2013-09-30 13:06:17.375 273 12696.05 193.32 54754.65 88888.00 2013-09-30 13:06:17.500 273 12696.02 193.32 54754.65 88888.00 2013-09-30 13:06:17.625 273 12695.95 193.32 54754.62 88888.00 2013-09-30 13:06:17.750 273 12695.90 193.32 54754.65 88888.00 2013-09-30 13:06:17.875 273 12695.90 193.30 54754.65 88888.00 2013-09-30 13:06:18.000 273 12695.92 193.30 54754.65 88888.00 2013-09-30 13:06:18.125 273 12695.98 193.30 54754.60 88888.00 2013-09-30 13:06:18.250 273 12695.90 193.28 54754.68 88888.00 2013-09-30 13:06:18.375 273 12695.88 193.32 54754.70 88888.00 2013-09-30 13:06:18.500 273 12695.90 193.32 54754.68 88888.00 2013-09-30 13:06:18.625 273 12695.95 193.32 54754.65 88888.00 2013-09-30 13:06:18.750 273 12695.98 193.32 54754.65 88888.00 2013-09-30 13:06:18.875 273 12696.02 193.30 54754.65 88888.00 2013-09-30 13:06:19.000 273 12696.00 193.32 54754.62 88888.00 2013-09-30 13:06:19.125 273 12695.98 193.32 54754.65 88888.00 2013-09-30 13:06:19.250 273 12695.98 193.30 54754.68 88888.00 2013-09-30 13:06:19.375 273 12695.95 193.30 54754.65 88888.00 2013-09-30 13:06:19.500 273 12695.92 193.30 54754.62 88888.00 2013-09-30 13:06:19.625 273 12695.98 193.30 54754.62 88888.00 2013-09-30 13:06:19.750 273 12695.95 193.30 54754.68 88888.00 2013-09-30 13:06:19.875 273 12695.95 193.32 54754.65 88888.00 2013-09-30 13:06:20.000 273 12695.95 193.30 54754.65 88888.00 2013-09-30 13:06:20.125 273 12695.95 193.30 54754.65 88888.00 2013-09-30 13:06:20.250 273 12695.88 193.32 54754.65 88888.00 2013-09-30 13:06:20.375 273 12695.90 193.30 54754.65 88888.00 2013-09-30 13:06:20.500 273 12695.88 193.30 54754.65 88888.00 2013-09-30 13:06:20.625 273 12695.88 193.30 54754.65 88888.00 2013-09-30 13:06:20.750 273 12695.85 193.28 54754.65 88888.00 2013-09-30 13:06:20.875 273 12695.90 193.30 54754.65 88888.00 2013-09-30 13:06:21.000 273 12695.90 193.30 54754.62 88888.00 2013-09-30 13:06:21.125 273 12695.92 193.30 54754.65 88888.00 2013-09-30 13:06:21.250 273 12695.92 193.28 54754.62 88888.00 2013-09-30 13:06:21.375 273 12695.95 193.28 54754.62 88888.00 2013-09-30 13:06:21.500 273 12695.88 193.28 54754.62 88888.00 2013-09-30 13:06:21.625 273 12695.88 193.28 54754.62 88888.00 2013-09-30 13:06:21.750 273 12695.85 193.28 54754.62 88888.00 2013-09-30 13:06:21.875 273 12695.80 193.30 54754.65 88888.00 2013-09-30 13:06:22.000 273 12695.73 193.28 54754.62 88888.00 2013-09-30 13:06:22.125 273 12695.73 193.30 54754.62 88888.00 2013-09-30 13:06:22.250 273 12695.80 193.30 54754.68 88888.00 2013-09-30 13:06:22.375 273 12695.83 193.32 54754.68 88888.00 2013-09-30 13:06:22.500 273 12695.85 193.30 54754.65 88888.00 2013-09-30 13:06:22.625 273 12695.83 193.30 54754.68 88888.00 2013-09-30 13:06:22.750 273 12695.75 193.32 54754.68 88888.00 2013-09-30 13:06:22.875 273 12695.83 193.32 54754.68 88888.00 2013-09-30 13:06:23.000 273 12695.85 193.32 54754.68 88888.00 2013-09-30 13:06:23.125 273 12695.83 193.30 54754.65 88888.00 2013-09-30 13:06:23.250 273 12695.83 193.25 54754.62 88888.00 2013-09-30 13:06:23.375 273 12695.88 193.30 54754.65 88888.00 2013-09-30 13:06:23.500 273 12695.88 193.28 54754.68 88888.00 2013-09-30 13:06:23.625 273 12695.85 193.28 54754.65 88888.00 2013-09-30 13:06:23.750 273 12695.88 193.28 54754.68 88888.00 2013-09-30 13:06:23.875 273 12695.92 193.28 54754.68 88888.00 2013-09-30 13:06:24.000 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:24.125 273 12695.88 193.28 54754.62 88888.00 2013-09-30 13:06:24.250 273 12695.80 193.28 54754.68 88888.00 2013-09-30 13:06:24.375 273 12695.80 193.30 54754.68 88888.00 2013-09-30 13:06:24.500 273 12695.80 193.30 54754.68 88888.00 2013-09-30 13:06:24.625 273 12695.85 193.30 54754.65 88888.00 2013-09-30 13:06:24.750 273 12695.90 193.30 54754.65 88888.00 2013-09-30 13:06:24.875 273 12695.85 193.32 54754.68 88888.00 2013-09-30 13:06:25.000 273 12695.77 193.30 54754.65 88888.00 2013-09-30 13:06:25.125 273 12695.80 193.30 54754.68 88888.00 2013-09-30 13:06:25.250 273 12695.80 193.32 54754.65 88888.00 2013-09-30 13:06:25.375 273 12695.83 193.30 54754.65 88888.00 2013-09-30 13:06:25.500 273 12695.77 193.30 54754.65 88888.00 2013-09-30 13:06:25.625 273 12695.83 193.28 54754.65 88888.00 2013-09-30 13:06:25.750 273 12695.85 193.28 54754.65 88888.00 2013-09-30 13:06:25.875 273 12695.88 193.28 54754.62 88888.00 2013-09-30 13:06:26.000 273 12695.92 193.30 54754.62 88888.00 2013-09-30 13:06:26.125 273 12695.95 193.32 54754.68 88888.00 2013-09-30 13:06:26.250 273 12695.90 193.30 54754.68 88888.00 2013-09-30 13:06:26.375 273 12695.85 193.32 54754.65 88888.00 2013-09-30 13:06:26.500 273 12695.77 193.30 54754.68 88888.00 2013-09-30 13:06:26.625 273 12695.80 193.32 54754.65 88888.00 2013-09-30 13:06:26.750 273 12695.83 193.30 54754.65 88888.00 2013-09-30 13:06:26.875 273 12695.92 193.30 54754.65 88888.00 2013-09-30 13:06:27.000 273 12695.95 193.28 54754.65 88888.00 2013-09-30 13:06:27.125 273 12695.92 193.30 54754.65 88888.00 2013-09-30 13:06:27.250 273 12695.88 193.28 54754.68 88888.00 2013-09-30 13:06:27.375 273 12695.90 193.28 54754.65 88888.00 2013-09-30 13:06:27.500 273 12695.92 193.30 54754.68 88888.00 2013-09-30 13:06:27.625 273 12695.98 193.30 54754.68 88888.00 2013-09-30 13:06:27.750 273 12695.90 193.28 54754.68 88888.00 2013-09-30 13:06:27.875 273 12695.90 193.28 54754.65 88888.00 2013-09-30 13:06:28.000 273 12695.98 193.28 54754.65 88888.00 2013-09-30 13:06:28.125 273 12695.98 193.30 54754.65 88888.00 2013-09-30 13:06:28.250 273 12695.92 193.25 54754.65 88888.00 2013-09-30 13:06:28.375 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:28.500 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:28.625 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:28.750 273 12695.95 193.28 54754.65 88888.00 2013-09-30 13:06:28.875 273 12695.95 193.28 54754.65 88888.00 2013-09-30 13:06:29.000 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:29.125 273 12695.88 193.28 54754.62 88888.00 2013-09-30 13:06:29.250 273 12695.83 193.22 54754.62 88888.00 2013-09-30 13:06:29.375 273 12695.85 193.28 54754.65 88888.00 2013-09-30 13:06:29.500 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:29.625 273 12695.92 193.28 54754.62 88888.00 2013-09-30 13:06:29.750 273 12695.92 193.30 54754.65 88888.00 2013-09-30 13:06:29.875 273 12695.98 193.30 54754.62 88888.00 2013-09-30 13:06:30.000 273 12696.00 193.28 54754.65 88888.00 2013-09-30 13:06:30.125 273 12695.92 193.28 54754.68 88888.00 2013-09-30 13:06:30.250 273 12695.88 193.25 54754.65 88888.00 2013-09-30 13:06:30.375 273 12695.95 193.28 54754.65 88888.00 2013-09-30 13:06:30.500 273 12695.95 193.28 54754.65 88888.00 2013-09-30 13:06:30.625 273 12695.95 193.28 54754.62 88888.00 2013-09-30 13:06:30.750 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:30.875 273 12695.95 193.25 54754.62 88888.00 2013-09-30 13:06:31.000 273 12695.98 193.25 54754.62 88888.00 2013-09-30 13:06:31.125 273 12695.98 193.30 54754.62 88888.00 2013-09-30 13:06:31.250 273 12695.95 193.28 54754.62 88888.00 2013-09-30 13:06:31.375 273 12696.02 193.25 54754.65 88888.00 2013-09-30 13:06:31.500 273 12695.95 193.25 54754.62 88888.00 2013-09-30 13:06:31.625 273 12695.88 193.25 54754.65 88888.00 2013-09-30 13:06:31.750 273 12695.92 193.30 54754.65 88888.00 2013-09-30 13:06:31.875 273 12695.88 193.30 54754.65 88888.00 2013-09-30 13:06:32.000 273 12695.85 193.28 54754.65 88888.00 2013-09-30 13:06:32.125 273 12695.95 193.28 54754.65 88888.00 2013-09-30 13:06:32.250 273 12695.95 193.22 54754.65 88888.00 2013-09-30 13:06:32.375 273 12695.92 193.28 54754.65 88888.00 2013-09-30 13:06:32.500 273 12695.90 193.30 54754.62 88888.00 2013-09-30 13:06:32.625 273 12695.85 193.25 54754.62 88888.00 2013-09-30 13:06:32.750 273 12695.80 193.25 54754.68 88888.00 2013-09-30 13:06:32.875 273 12695.80 193.28 54754.68 88888.00 2013-09-30 13:06:33.000 273 12695.83 193.25 54754.65 88888.00 2013-09-30 13:06:33.125 273 12695.92 193.28 54754.68 88888.00 2013-09-30 13:06:33.250 273 12695.88 193.25 54754.65 88888.00 2013-09-30 13:06:33.375 273 12695.90 193.28 54754.68 88888.00 2013-09-30 13:06:33.500 273 12696.00 193.28 54754.65 88888.00 2013-09-30 13:06:33.625 273 12696.08 193.28 54754.65 88888.00 2013-09-30 13:06:33.750 273 12696.05 193.28 54754.65 88888.00 2013-09-30 13:06:33.875 273 12695.98 193.28 54754.65 88888.00 2013-09-30 13:06:34.000 273 12696.00 193.25 54754.62 88888.00 2013-09-30 13:06:34.125 273 12696.00 193.25 54754.62 88888.00 2013-09-30 13:06:34.250 273 12695.98 193.28 54754.62 88888.00 2013-09-30 13:06:34.375 273 12696.00 193.28 54754.65 88888.00 2013-09-30 13:06:34.500 273 12696.00 193.28 54754.62 88888.00 2013-09-30 13:06:34.625 273 12696.02 193.28 54754.62 88888.00 2013-09-30 13:06:34.750 273 12696.02 193.25 54754.65 88888.00 2013-09-30 13:06:34.875 273 12696.00 193.25 54754.62 88888.00 2013-09-30 13:06:35.000 273 12695.98 193.25 54754.62 88888.00 2013-09-30 13:06:35.125 273 12696.00 193.28 54754.62 88888.00 2013-09-30 13:06:35.250 273 12696.00 193.25 54754.65 88888.00 2013-09-30 13:06:35.375 273 12695.98 193.25 54754.62 88888.00 2013-09-30 13:06:35.500 273 12695.92 193.22 54754.65 88888.00 2013-09-30 13:06:35.625 273 12695.95 193.22 54754.65 88888.00 2013-09-30 13:06:35.750 273 12696.00 193.25 54754.65 88888.00 2013-09-30 13:06:35.875 273 12696.00 193.28 54754.62 88888.00 2013-09-30 13:06:36.000 273 12695.98 193.25 54754.65 88888.00 2013-09-30 13:06:36.125 273 12695.95 193.25 54754.62 88888.00 2013-09-30 13:06:36.250 273 12695.95 193.25 54754.62 88888.00 2013-09-30 13:06:36.375 273 12696.00 193.25 54754.60 88888.00 2013-09-30 13:06:36.500 273 12696.05 193.28 54754.65 88888.00 2013-09-30 13:06:36.625 273 12696.05 193.28 54754.62 88888.00 2013-09-30 13:06:36.750 273 12696.05 193.25 54754.65 88888.00 2013-09-30 13:06:36.875 273 12696.02 193.28 54754.65 88888.00 2013-09-30 13:06:37.000 273 12695.95 193.25 54754.62 88888.00 2013-09-30 13:06:37.125 273 12695.92 193.22 54754.68 88888.00 2013-09-30 13:06:37.250 273 12695.95 193.25 54754.65 88888.00 2013-09-30 13:06:37.375 273 12696.02 193.25 54754.62 88888.00 2013-09-30 13:06:37.500 273 12695.95 193.28 54754.62 88888.00 2013-09-30 13:06:37.625 273 12695.88 193.28 54754.62 88888.00 2013-09-30 13:06:37.750 273 12695.95 193.25 54754.62 88888.00 2013-09-30 13:06:37.875 273 12696.00 193.22 54754.60 88888.00 2013-09-30 13:06:38.000 273 12695.98 193.25 54754.62 88888.00 2013-09-30 13:06:38.125 273 12695.92 193.25 54754.65 88888.00 2013-09-30 13:06:38.250 273 12695.90 193.22 54754.65 88888.00 2013-09-30 13:06:38.375 273 12695.98 193.25 54754.65 88888.00 2013-09-30 13:06:38.500 273 12695.95 193.25 54754.62 88888.00 2013-09-30 13:06:38.625 273 12695.95 193.25 54754.65 88888.00 2013-09-30 13:06:38.750 273 12695.95 193.22 54754.65 88888.00 2013-09-30 13:06:38.875 273 12696.02 193.22 54754.62 88888.00 2013-09-30 13:06:39.000 273 12696.08 193.25 54754.65 88888.00 2013-09-30 13:06:39.125 273 12696.05 193.25 54754.62 88888.00 2013-09-30 13:06:39.250 273 12696.02 193.22 54754.62 88888.00 2013-09-30 13:06:39.375 273 12696.05 193.22 54754.62 88888.00 2013-09-30 13:06:39.500 273 12696.05 193.22 54754.60 88888.00 2013-09-30 13:06:39.625 273 12696.00 193.22 54754.62 88888.00 2013-09-30 13:06:39.750 273 12695.98 193.25 54754.65 88888.00 2013-09-30 13:06:39.875 273 12696.00 193.25 54754.65 88888.00 2013-09-30 13:06:40.000 273 12696.02 193.22 54754.62 88888.00 2013-09-30 13:06:40.125 273 12696.00 193.22 54754.65 88888.00 2013-09-30 13:06:40.250 273 12695.98 193.22 54754.65 88888.00 2013-09-30 13:06:40.375 273 12696.00 193.28 54754.65 88888.00 2013-09-30 13:06:40.500 273 12696.00 193.25 54754.65 88888.00 2013-09-30 13:06:40.625 273 12696.02 193.25 54754.65 88888.00 2013-09-30 13:06:40.750 273 12696.08 193.25 54754.62 88888.00 2013-09-30 13:06:40.875 273 12696.10 193.28 54754.65 88888.00 2013-09-30 13:06:41.000 273 12696.10 193.28 54754.62 88888.00 2013-09-30 13:06:41.125 273 12696.08 193.28 54754.62 88888.00 2013-09-30 13:06:41.250 273 12696.08 193.25 54754.62 88888.00 2013-09-30 13:06:41.375 273 12696.10 193.28 54754.62 88888.00 2013-09-30 13:06:41.500 273 12696.10 193.25 54754.65 88888.00 2013-09-30 13:06:41.625 273 12696.05 193.25 54754.62 88888.00 2013-09-30 13:06:41.750 273 12696.05 193.25 54754.65 88888.00 2013-09-30 13:06:41.875 273 12696.12 193.28 54754.62 88888.00 2013-09-30 13:06:42.000 273 12696.20 193.28 54754.62 88888.00 2013-09-30 13:06:42.125 273 12696.15 193.28 54754.62 88888.00 2013-09-30 13:06:42.250 273 12696.08 193.25 54754.68 88888.00 2013-09-30 13:06:42.375 273 12696.10 193.30 54754.68 88888.00 2013-09-30 13:06:42.500 273 12696.10 193.30 54754.65 88888.00 2013-09-30 13:06:42.625 273 12696.08 193.25 54754.62 88888.00 2013-09-30 13:06:42.750 273 12696.10 193.25 54754.62 88888.00 2013-09-30 13:06:42.875 273 12696.12 193.25 54754.65 88888.00 2013-09-30 13:06:43.000 273 12696.12 193.25 54754.65 88888.00 2013-09-30 13:06:43.125 273 12696.05 193.22 54754.65 88888.00 2013-09-30 13:06:43.250 273 12695.98 193.22 54754.65 88888.00 2013-09-30 13:06:43.375 273 12696.00 193.22 54754.60 88888.00 2013-09-30 13:06:43.500 273 12696.00 193.22 54754.60 88888.00 2013-09-30 13:06:43.625 273 12695.98 193.22 54754.65 88888.00 2013-09-30 13:06:43.750 273 12695.98 193.22 54754.65 88888.00 2013-09-30 13:06:43.875 273 12696.00 193.25 54754.65 88888.00 2013-09-30 13:06:44.000 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:44.125 273 12696.10 193.22 54754.62 88888.00 2013-09-30 13:06:44.250 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:44.375 273 12696.05 193.22 54754.68 88888.00 2013-09-30 13:06:44.500 273 12696.05 193.25 54754.65 88888.00 2013-09-30 13:06:44.625 273 12696.05 193.25 54754.65 88888.00 2013-09-30 13:06:44.750 273 12696.08 193.22 54754.62 88888.00 2013-09-30 13:06:44.875 273 12696.08 193.25 54754.60 88888.00 2013-09-30 13:06:45.000 273 12696.08 193.22 54754.62 88888.00 2013-09-30 13:06:45.125 273 12696.02 193.25 54754.62 88888.00 2013-09-30 13:06:45.250 273 12695.98 193.20 54754.62 88888.00 2013-09-30 13:06:45.375 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:45.500 273 12696.10 193.22 54754.62 88888.00 2013-09-30 13:06:45.625 273 12696.10 193.22 54754.62 88888.00 2013-09-30 13:06:45.750 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:45.875 273 12696.02 193.25 54754.62 88888.00 2013-09-30 13:06:46.000 273 12696.00 193.22 54754.60 88888.00 2013-09-30 13:06:46.125 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:46.250 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:46.375 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:46.500 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:46.625 273 12696.12 193.20 54754.65 88888.00 2013-09-30 13:06:46.750 273 12696.08 193.20 54754.62 88888.00 2013-09-30 13:06:46.875 273 12696.08 193.22 54754.60 88888.00 2013-09-30 13:06:47.000 273 12696.10 193.20 54754.60 88888.00 2013-09-30 13:06:47.125 273 12696.12 193.20 54754.62 88888.00 2013-09-30 13:06:47.250 273 12696.02 193.18 54754.62 88888.00 2013-09-30 13:06:47.375 273 12695.95 193.18 54754.62 88888.00 2013-09-30 13:06:47.500 273 12695.95 193.20 54754.62 88888.00 2013-09-30 13:06:47.625 273 12696.05 193.20 54754.62 88888.00 2013-09-30 13:06:47.750 273 12696.08 193.20 54754.62 88888.00 2013-09-30 13:06:47.875 273 12696.05 193.20 54754.62 88888.00 2013-09-30 13:06:48.000 273 12696.05 193.18 54754.62 88888.00 2013-09-30 13:06:48.125 273 12696.05 193.18 54754.65 88888.00 2013-09-30 13:06:48.250 273 12696.00 193.18 54754.62 88888.00 2013-09-30 13:06:48.375 273 12696.02 193.22 54754.62 88888.00 2013-09-30 13:06:48.500 273 12696.05 193.22 54754.65 88888.00 2013-09-30 13:06:48.625 273 12696.02 193.20 54754.65 88888.00 2013-09-30 13:06:48.750 273 12696.02 193.20 54754.65 88888.00 2013-09-30 13:06:48.875 273 12696.00 193.22 54754.62 88888.00 2013-09-30 13:06:49.000 273 12695.98 193.20 54754.62 88888.00 2013-09-30 13:06:49.125 273 12696.00 193.20 54754.65 88888.00 2013-09-30 13:06:49.250 273 12696.02 193.20 54754.68 88888.00 2013-09-30 13:06:49.375 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:49.500 273 12696.02 193.25 54754.68 88888.00 2013-09-30 13:06:49.625 273 12696.00 193.22 54754.68 88888.00 2013-09-30 13:06:49.750 273 12696.02 193.20 54754.68 88888.00 2013-09-30 13:06:49.875 273 12696.05 193.18 54754.65 88888.00 2013-09-30 13:06:50.000 273 12696.05 193.20 54754.65 88888.00 2013-09-30 13:06:50.125 273 12696.10 193.22 54754.65 88888.00 2013-09-30 13:06:50.250 273 12696.10 193.22 54754.68 88888.00 2013-09-30 13:06:50.375 273 12696.08 193.20 54754.62 88888.00 2013-09-30 13:06:50.500 273 12696.05 193.20 54754.62 88888.00 2013-09-30 13:06:50.625 273 12696.08 193.20 54754.62 88888.00 2013-09-30 13:06:50.750 273 12696.10 193.22 54754.68 88888.00 2013-09-30 13:06:50.875 273 12696.10 193.22 54754.65 88888.00 2013-09-30 13:06:51.000 273 12696.05 193.20 54754.65 88888.00 2013-09-30 13:06:51.125 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:51.250 273 12696.05 193.18 54754.68 88888.00 2013-09-30 13:06:51.375 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:51.500 273 12696.12 193.20 54754.65 88888.00 2013-09-30 13:06:51.625 273 12696.17 193.22 54754.68 88888.00 2013-09-30 13:06:51.750 273 12696.10 193.20 54754.68 88888.00 2013-09-30 13:06:51.875 273 12696.10 193.22 54754.65 88888.00 2013-09-30 13:06:52.000 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:52.125 273 12696.05 193.20 54754.65 88888.00 2013-09-30 13:06:52.250 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:52.375 273 12696.10 193.25 54754.65 88888.00 2013-09-30 13:06:52.500 273 12696.05 193.25 54754.68 88888.00 2013-09-30 13:06:52.625 273 12696.10 193.22 54754.70 88888.00 2013-09-30 13:06:52.750 273 12696.12 193.22 54754.68 88888.00 2013-09-30 13:06:52.875 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:53.000 273 12696.08 193.22 54754.62 88888.00 2013-09-30 13:06:53.125 273 12696.10 193.22 54754.62 88888.00 2013-09-30 13:06:53.250 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:53.375 273 12696.12 193.25 54754.62 88888.00 2013-09-30 13:06:53.500 273 12696.12 193.25 54754.62 88888.00 2013-09-30 13:06:53.625 273 12696.12 193.22 54754.65 88888.00 2013-09-30 13:06:53.750 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:53.875 273 12696.12 193.20 54754.65 88888.00 2013-09-30 13:06:54.000 273 12696.10 193.20 54754.68 88888.00 2013-09-30 13:06:54.125 273 12696.10 193.18 54754.65 88888.00 2013-09-30 13:06:54.250 273 12696.10 193.18 54754.65 88888.00 2013-09-30 13:06:54.375 273 12696.15 193.22 54754.62 88888.00 2013-09-30 13:06:54.500 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:54.625 273 12696.02 193.22 54754.62 88888.00 2013-09-30 13:06:54.750 273 12695.98 193.20 54754.65 88888.00 2013-09-30 13:06:54.875 273 12696.00 193.20 54754.65 88888.00 2013-09-30 13:06:55.000 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:55.125 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:55.250 273 12696.02 193.20 54754.65 88888.00 2013-09-30 13:06:55.375 273 12696.12 193.22 54754.62 88888.00 2013-09-30 13:06:55.500 273 12696.08 193.25 54754.65 88888.00 2013-09-30 13:06:55.625 273 12696.00 193.22 54754.65 88888.00 2013-09-30 13:06:55.750 273 12696.02 193.20 54754.65 88888.00 2013-09-30 13:06:55.875 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:56.000 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:56.125 273 12696.05 193.22 54754.65 88888.00 2013-09-30 13:06:56.250 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:56.375 273 12696.10 193.22 54754.65 88888.00 2013-09-30 13:06:56.500 273 12696.10 193.22 54754.62 88888.00 2013-09-30 13:06:56.625 273 12696.08 193.20 54754.62 88888.00 2013-09-30 13:06:56.750 273 12696.00 193.20 54754.62 88888.00 2013-09-30 13:06:56.875 273 12696.02 193.18 54754.65 88888.00 2013-09-30 13:06:57.000 273 12696.08 193.20 54754.62 88888.00 2013-09-30 13:06:57.125 273 12696.10 193.20 54754.62 88888.00 2013-09-30 13:06:57.250 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:57.375 273 12696.10 193.20 54754.65 88888.00 2013-09-30 13:06:57.500 273 12696.10 193.20 54754.65 88888.00 2013-09-30 13:06:57.625 273 12696.10 193.20 54754.65 88888.00 2013-09-30 13:06:57.750 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:06:57.875 273 12696.08 193.20 54754.65 88888.00 2013-09-30 13:06:58.000 273 12696.08 193.22 54754.62 88888.00 2013-09-30 13:06:58.125 273 12696.08 193.22 54754.62 88888.00 2013-09-30 13:06:58.250 273 12696.02 193.22 54754.68 88888.00 2013-09-30 13:06:58.375 273 12696.00 193.22 54754.62 88888.00 2013-09-30 13:06:58.500 273 12696.00 193.20 54754.62 88888.00 2013-09-30 13:06:58.625 273 12696.00 193.20 54754.62 88888.00 2013-09-30 13:06:58.750 273 12696.00 193.20 54754.62 88888.00 2013-09-30 13:06:58.875 273 12696.00 193.22 54754.65 88888.00 2013-09-30 13:06:59.000 273 12695.98 193.20 54754.65 88888.00 2013-09-30 13:06:59.125 273 12695.98 193.20 54754.65 88888.00 2013-09-30 13:06:59.250 273 12695.90 193.20 54754.60 88888.00 2013-09-30 13:06:59.375 273 12695.85 193.20 54754.60 88888.00 2013-09-30 13:06:59.500 273 12695.90 193.22 54754.62 88888.00 2013-09-30 13:06:59.625 273 12696.00 193.22 54754.62 88888.00 2013-09-30 13:06:59.750 273 12696.02 193.22 54754.65 88888.00 2013-09-30 13:06:59.875 273 12695.95 193.22 54754.62 88888.00 2013-09-30 13:07:00.000 273 12695.95 193.22 54754.60 88888.00 2013-09-30 13:07:00.125 273 12696.00 193.20 54754.60 88888.00 2013-09-30 13:07:00.250 273 12696.02 193.15 54754.60 88888.00 2013-09-30 13:07:00.375 273 12696.05 193.22 54754.65 88888.00 2013-09-30 13:07:00.500 273 12696.08 193.22 54754.65 88888.00 2013-09-30 13:07:00.625 273 12696.02 193.22 54754.62 88888.00 2013-09-30 13:07:00.750 273 12695.98 193.20 54754.62 88888.00 2013-09-30 13:07:00.875 273 12695.98 193.22 54754.65 88888.00 2013-09-30 13:07:01.000 273 12695.98 193.22 54754.65 88888.00 2013-09-30 13:07:01.125 273 12696.02 193.22 54754.68 88888.00 2013-09-30 13:07:01.250 273 12695.98 193.20 54754.62 88888.00 2013-09-30 13:07:01.375 273 12695.98 193.20 54754.62 88888.00 2013-09-30 13:07:01.500 273 12696.02 193.22 54754.62 88888.00 2013-09-30 13:07:01.625 273 12696.02 193.25 54754.65 88888.00 2013-09-30 13:07:01.750 273 12696.02 193.25 54754.65 88888.00 2013-09-30 13:07:01.875 273 12696.00 193.22 54754.68 88888.00 2013-09-30 13:07:02.000 273 12696.00 193.22 54754.65 88888.00 2013-09-30 13:07:02.125 273 12696.00 193.20 54754.68 88888.00 2013-09-30 13:07:02.250 273 12696.00 193.18 54754.68 88888.00 2013-09-30 13:07:02.375 273 12695.98 193.18 54754.68 88888.00 2013-09-30 13:07:02.500 273 12695.98 193.20 54754.68 88888.00 2013-09-30 13:07:02.625 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:02.750 273 12696.05 193.22 54754.70 88888.00 2013-09-30 13:07:02.875 273 12696.02 193.22 54754.70 88888.00 2013-09-30 13:07:03.000 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:03.125 273 12696.02 193.25 54754.70 88888.00 2013-09-30 13:07:03.250 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:03.375 273 12696.02 193.28 54754.70 88888.00 2013-09-30 13:07:03.500 273 12696.05 193.25 54754.70 88888.00 2013-09-30 13:07:03.625 273 12696.08 193.22 54754.70 88888.00 2013-09-30 13:07:03.750 273 12696.05 193.25 54754.72 88888.00 2013-09-30 13:07:03.875 273 12696.05 193.25 54754.70 88888.00 2013-09-30 13:07:04.000 273 12696.00 193.22 54754.68 88888.00 2013-09-30 13:07:04.125 273 12695.98 193.22 54754.68 88888.00 2013-09-30 13:07:04.250 273 12695.92 193.20 54754.70 88888.00 2013-09-30 13:07:04.375 273 12695.95 193.22 54754.72 88888.00 2013-09-30 13:07:04.500 273 12695.98 193.25 54754.70 88888.00 2013-09-30 13:07:04.625 273 12696.00 193.22 54754.68 88888.00 2013-09-30 13:07:04.750 273 12696.02 193.22 54754.70 88888.00 2013-09-30 13:07:04.875 273 12696.02 193.22 54754.70 88888.00 2013-09-30 13:07:05.000 273 12696.00 193.20 54754.65 88888.00 2013-09-30 13:07:05.125 273 12696.02 193.22 54754.68 88888.00 2013-09-30 13:07:05.250 273 12696.00 193.22 54754.72 88888.00 2013-09-30 13:07:05.375 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:05.500 273 12695.98 193.22 54754.72 88888.00 2013-09-30 13:07:05.625 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:05.750 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:05.875 273 12696.00 193.20 54754.72 88888.00 2013-09-30 13:07:06.000 273 12695.98 193.22 54754.68 88888.00 2013-09-30 13:07:06.125 273 12695.95 193.25 54754.72 88888.00 2013-09-30 13:07:06.250 273 12695.95 193.22 54754.70 88888.00 2013-09-30 13:07:06.375 273 12696.00 193.22 54754.68 88888.00 2013-09-30 13:07:06.500 273 12695.98 193.22 54754.72 88888.00 2013-09-30 13:07:06.625 273 12696.02 193.22 54754.72 88888.00 2013-09-30 13:07:06.750 273 12696.02 193.25 54754.70 88888.00 2013-09-30 13:07:06.875 273 12696.02 193.25 54754.70 88888.00 2013-09-30 13:07:07.000 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:07.125 273 12695.98 193.22 54754.70 88888.00 2013-09-30 13:07:07.250 273 12695.90 193.22 54754.70 88888.00 2013-09-30 13:07:07.375 273 12695.88 193.25 54754.70 88888.00 2013-09-30 13:07:07.500 273 12695.90 193.25 54754.70 88888.00 2013-09-30 13:07:07.625 273 12695.90 193.22 54754.68 88888.00 2013-09-30 13:07:07.750 273 12695.85 193.25 54754.68 88888.00 2013-09-30 13:07:07.875 273 12695.85 193.20 54754.70 88888.00 2013-09-30 13:07:08.000 273 12695.88 193.22 54754.68 88888.00 2013-09-30 13:07:08.125 273 12695.98 193.22 54754.70 88888.00 2013-09-30 13:07:08.250 273 12696.00 193.22 54754.72 88888.00 2013-09-30 13:07:08.375 273 12696.02 193.22 54754.72 88888.00 2013-09-30 13:07:08.500 273 12695.98 193.20 54754.70 88888.00 2013-09-30 13:07:08.625 273 12695.92 193.25 54754.70 88888.00 2013-09-30 13:07:08.750 273 12695.95 193.22 54754.72 88888.00 2013-09-30 13:07:08.875 273 12695.95 193.22 54754.70 88888.00 2013-09-30 13:07:09.000 273 12695.90 193.22 54754.72 88888.00 2013-09-30 13:07:09.125 273 12695.92 193.22 54754.70 88888.00 2013-09-30 13:07:09.250 273 12695.90 193.20 54754.72 88888.00 2013-09-30 13:07:09.375 273 12695.95 193.20 54754.75 88888.00 2013-09-30 13:07:09.500 273 12695.98 193.22 54754.72 88888.00 2013-09-30 13:07:09.625 273 12695.95 193.22 54754.75 88888.00 2013-09-30 13:07:09.750 273 12695.92 193.25 54754.72 88888.00 2013-09-30 13:07:09.875 273 12695.95 193.22 54754.72 88888.00 2013-09-30 13:07:10.000 273 12695.95 193.22 54754.70 88888.00 2013-09-30 13:07:10.125 273 12695.98 193.22 54754.72 88888.00 2013-09-30 13:07:10.250 273 12695.98 193.20 54754.72 88888.00 2013-09-30 13:07:10.375 273 12695.95 193.22 54754.70 88888.00 2013-09-30 13:07:10.500 273 12695.88 193.25 54754.75 88888.00 2013-09-30 13:07:10.625 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:10.750 273 12695.90 193.25 54754.75 88888.00 2013-09-30 13:07:10.875 273 12695.90 193.22 54754.75 88888.00 2013-09-30 13:07:11.000 273 12695.90 193.20 54754.72 88888.00 2013-09-30 13:07:11.125 273 12695.92 193.22 54754.70 88888.00 2013-09-30 13:07:11.250 273 12695.90 193.20 54754.70 88888.00 2013-09-30 13:07:11.375 273 12695.90 193.25 54754.72 88888.00 2013-09-30 13:07:11.500 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:11.625 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:11.750 273 12695.92 193.25 54754.72 88888.00 2013-09-30 13:07:11.875 273 12695.90 193.28 54754.72 88888.00 2013-09-30 13:07:12.000 273 12695.88 193.22 54754.70 88888.00 2013-09-30 13:07:12.125 273 12695.92 193.20 54754.75 88888.00 2013-09-30 13:07:12.250 273 12695.92 193.20 54754.75 88888.00 2013-09-30 13:07:12.375 273 12695.95 193.22 54754.75 88888.00 2013-09-30 13:07:12.500 273 12695.95 193.20 54754.75 88888.00 2013-09-30 13:07:12.625 273 12695.98 193.22 54754.72 88888.00 2013-09-30 13:07:12.750 273 12695.95 193.25 54754.72 88888.00 2013-09-30 13:07:12.875 273 12695.95 193.22 54754.72 88888.00 2013-09-30 13:07:13.000 273 12695.92 193.22 54754.70 88888.00 2013-09-30 13:07:13.125 273 12695.92 193.22 54754.70 88888.00 2013-09-30 13:07:13.250 273 12695.95 193.22 54754.70 88888.00 2013-09-30 13:07:13.375 273 12695.98 193.25 54754.70 88888.00 2013-09-30 13:07:13.500 273 12695.98 193.25 54754.70 88888.00 2013-09-30 13:07:13.625 273 12696.00 193.20 54754.70 88888.00 2013-09-30 13:07:13.750 273 12695.95 193.22 54754.70 88888.00 2013-09-30 13:07:13.875 273 12695.92 193.25 54754.70 88888.00 2013-09-30 13:07:14.000 273 12695.95 193.25 54754.70 88888.00 2013-09-30 13:07:14.125 273 12696.00 193.28 54754.70 88888.00 2013-09-30 13:07:14.250 273 12696.00 193.22 54754.70 88888.00 2013-09-30 13:07:14.375 273 12696.02 193.22 54754.72 88888.00 2013-09-30 13:07:14.500 273 12695.95 193.25 54754.75 88888.00 2013-09-30 13:07:14.625 273 12695.95 193.25 54754.72 88888.00 2013-09-30 13:07:14.750 273 12695.90 193.25 54754.75 88888.00 2013-09-30 13:07:14.875 273 12695.85 193.25 54754.75 88888.00 2013-09-30 13:07:15.000 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:15.125 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:15.250 273 12695.85 193.22 54754.70 88888.00 2013-09-30 13:07:15.375 273 12695.83 193.22 54754.68 88888.00 2013-09-30 13:07:15.500 273 12695.83 193.25 54754.72 88888.00 2013-09-30 13:07:15.625 273 12695.88 193.28 54754.70 88888.00 2013-09-30 13:07:15.750 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:15.875 273 12695.90 193.25 54754.72 88888.00 2013-09-30 13:07:16.000 273 12695.92 193.25 54754.70 88888.00 2013-09-30 13:07:16.125 273 12695.95 193.25 54754.75 88888.00 2013-09-30 13:07:16.250 273 12695.92 193.22 54754.72 88888.00 2013-09-30 13:07:16.375 273 12695.98 193.25 54754.70 88888.00 2013-09-30 13:07:16.500 273 12695.92 193.25 54754.75 88888.00 2013-09-30 13:07:16.625 273 12695.90 193.28 54754.78 88888.00 2013-09-30 13:07:16.750 273 12695.88 193.25 54754.75 88888.00 2013-09-30 13:07:16.875 273 12695.80 193.25 54754.72 88888.00 2013-09-30 13:07:17.000 273 12695.75 193.25 54754.72 88888.00 2013-09-30 13:07:17.125 273 12695.75 193.28 54754.72 88888.00 2013-09-30 13:07:17.250 273 12695.80 193.25 54754.75 88888.00 2013-09-30 13:07:17.375 273 12695.90 193.25 54754.72 88888.00 2013-09-30 13:07:17.500 273 12695.85 193.25 54754.75 88888.00 2013-09-30 13:07:17.625 273 12695.83 193.25 54754.75 88888.00 2013-09-30 13:07:17.750 273 12695.85 193.25 54754.78 88888.00 2013-09-30 13:07:17.875 273 12695.83 193.28 54754.75 88888.00 2013-09-30 13:07:18.000 273 12695.80 193.25 54754.72 88888.00 2013-09-30 13:07:18.125 273 12695.80 193.25 54754.75 88888.00 2013-09-30 13:07:18.250 273 12695.73 193.25 54754.75 88888.00 2013-09-30 13:07:18.375 273 12695.80 193.28 54754.75 88888.00 2013-09-30 13:07:18.500 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:18.625 273 12695.88 193.28 54754.72 88888.00 2013-09-30 13:07:18.750 273 12695.90 193.28 54754.72 88888.00 2013-09-30 13:07:18.875 273 12695.88 193.28 54754.72 88888.00 2013-09-30 13:07:19.000 273 12695.92 193.28 54754.72 88888.00 2013-09-30 13:07:19.125 273 12695.92 193.28 54754.72 88888.00 2013-09-30 13:07:19.250 273 12695.80 193.25 54754.70 88888.00 2013-09-30 13:07:19.375 273 12695.70 193.28 54754.70 88888.00 2013-09-30 13:07:19.500 273 12695.65 193.25 54754.72 88888.00 2013-09-30 13:07:19.625 273 12695.73 193.25 54754.72 88888.00 2013-09-30 13:07:19.750 273 12695.77 193.30 54754.72 88888.00 2013-09-30 13:07:19.875 273 12695.80 193.28 54754.70 88888.00 2013-09-30 13:07:20.000 273 12695.80 193.28 54754.70 88888.00 2013-09-30 13:07:20.125 273 12695.88 193.28 54754.72 88888.00 2013-09-30 13:07:20.250 273 12695.80 193.28 54754.72 88888.00 2013-09-30 13:07:20.375 273 12695.77 193.28 54754.70 88888.00 2013-09-30 13:07:20.500 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:20.625 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:20.750 273 12695.85 193.30 54754.72 88888.00 2013-09-30 13:07:20.875 273 12695.80 193.28 54754.70 88888.00 2013-09-30 13:07:21.000 273 12695.83 193.25 54754.70 88888.00 2013-09-30 13:07:21.125 273 12695.83 193.25 54754.70 88888.00 2013-09-30 13:07:21.250 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:21.375 273 12695.85 193.28 54754.70 88888.00 2013-09-30 13:07:21.500 273 12695.88 193.25 54754.70 88888.00 2013-09-30 13:07:21.625 273 12695.85 193.25 54754.70 88888.00 2013-09-30 13:07:21.750 273 12695.80 193.28 54754.72 88888.00 2013-09-30 13:07:21.875 273 12695.77 193.30 54754.72 88888.00 2013-09-30 13:07:22.000 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:22.125 273 12695.90 193.25 54754.75 88888.00 2013-09-30 13:07:22.250 273 12695.88 193.22 54754.75 88888.00 2013-09-30 13:07:22.375 273 12695.85 193.25 54754.75 88888.00 2013-09-30 13:07:22.500 273 12695.73 193.28 54754.75 88888.00 2013-09-30 13:07:22.625 273 12695.73 193.28 54754.70 88888.00 2013-09-30 13:07:22.750 273 12695.73 193.28 54754.72 88888.00 2013-09-30 13:07:22.875 273 12695.77 193.28 54754.72 88888.00 2013-09-30 13:07:23.000 273 12695.80 193.28 54754.75 88888.00 2013-09-30 13:07:23.125 273 12695.80 193.30 54754.75 88888.00 2013-09-30 13:07:23.250 273 12695.77 193.28 54754.75 88888.00 2013-09-30 13:07:23.375 273 12695.80 193.28 54754.72 88888.00 2013-09-30 13:07:23.500 273 12695.80 193.28 54754.75 88888.00 2013-09-30 13:07:23.625 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:23.750 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:23.875 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:24.000 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:24.125 273 12695.80 193.28 54754.72 88888.00 2013-09-30 13:07:24.250 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:24.375 273 12695.85 193.28 54754.70 88888.00 2013-09-30 13:07:24.500 273 12695.85 193.30 54754.72 88888.00 2013-09-30 13:07:24.625 273 12695.83 193.28 54754.70 88888.00 2013-09-30 13:07:24.750 273 12695.77 193.28 54754.72 88888.00 2013-09-30 13:07:24.875 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:25.000 273 12695.88 193.28 54754.72 88888.00 2013-09-30 13:07:25.125 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:25.250 273 12695.80 193.25 54754.72 88888.00 2013-09-30 13:07:25.375 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:25.500 273 12695.83 193.32 54754.72 88888.00 2013-09-30 13:07:25.625 273 12695.80 193.30 54754.70 88888.00 2013-09-30 13:07:25.750 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:25.875 273 12695.83 193.32 54754.70 88888.00 2013-09-30 13:07:26.000 273 12695.83 193.30 54754.70 88888.00 2013-09-30 13:07:26.125 273 12695.83 193.30 54754.75 88888.00 2013-09-30 13:07:26.250 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:26.375 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:26.500 273 12695.88 193.30 54754.70 88888.00 2013-09-30 13:07:26.625 273 12695.88 193.30 54754.70 88888.00 2013-09-30 13:07:26.750 273 12695.88 193.30 54754.70 88888.00 2013-09-30 13:07:26.875 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:27.000 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:27.125 273 12695.85 193.30 54754.75 88888.00 2013-09-30 13:07:27.250 273 12695.88 193.28 54754.75 88888.00 2013-09-30 13:07:27.375 273 12695.88 193.25 54754.72 88888.00 2013-09-30 13:07:27.500 273 12695.83 193.25 54754.72 88888.00 2013-09-30 13:07:27.625 273 12695.88 193.28 54754.70 88888.00 2013-09-30 13:07:27.750 273 12695.95 193.28 54754.70 88888.00 2013-09-30 13:07:27.875 273 12695.95 193.28 54754.72 88888.00 2013-09-30 13:07:28.000 273 12695.92 193.28 54754.75 88888.00 2013-09-30 13:07:28.125 273 12695.85 193.30 54754.72 88888.00 2013-09-30 13:07:28.250 273 12695.85 193.28 54754.75 88888.00 2013-09-30 13:07:28.375 273 12695.83 193.28 54754.78 88888.00 2013-09-30 13:07:28.500 273 12695.77 193.28 54754.75 88888.00 2013-09-30 13:07:28.625 273 12695.77 193.28 54754.72 88888.00 2013-09-30 13:07:28.750 273 12695.88 193.28 54754.70 88888.00 2013-09-30 13:07:28.875 273 12695.92 193.30 54754.70 88888.00 2013-09-30 13:07:29.000 273 12695.88 193.28 54754.65 88888.00 2013-09-30 13:07:29.125 273 12695.83 193.30 54754.68 88888.00 2013-09-30 13:07:29.250 273 12695.85 193.25 54754.72 88888.00 2013-09-30 13:07:29.375 273 12695.83 193.28 54754.70 88888.00 2013-09-30 13:07:29.500 273 12695.80 193.30 54754.70 88888.00 2013-09-30 13:07:29.625 273 12695.77 193.28 54754.70 88888.00 2013-09-30 13:07:29.750 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:29.875 273 12695.90 193.32 54754.72 88888.00 2013-09-30 13:07:30.000 273 12695.90 193.28 54754.72 88888.00 2013-09-30 13:07:30.125 273 12695.85 193.28 54754.75 88888.00 2013-09-30 13:07:30.250 273 12695.80 193.22 54754.72 88888.00 2013-09-30 13:07:30.375 273 12695.80 193.28 54754.75 88888.00 2013-09-30 13:07:30.500 273 12695.83 193.30 54754.75 88888.00 2013-09-30 13:07:30.625 273 12695.85 193.30 54754.75 88888.00 2013-09-30 13:07:30.750 273 12695.88 193.30 54754.72 88888.00 2013-09-30 13:07:30.875 273 12695.90 193.30 54754.70 88888.00 2013-09-30 13:07:31.000 273 12695.90 193.28 54754.72 88888.00 2013-09-30 13:07:31.125 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:31.250 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:31.375 273 12695.90 193.30 54754.72 88888.00 2013-09-30 13:07:31.500 273 12695.88 193.30 54754.72 88888.00 2013-09-30 13:07:31.625 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:31.750 273 12695.75 193.30 54754.72 88888.00 2013-09-30 13:07:31.875 273 12695.77 193.30 54754.72 88888.00 2013-09-30 13:07:32.000 273 12695.83 193.30 54754.75 88888.00 2013-09-30 13:07:32.125 273 12695.77 193.30 54754.72 88888.00 2013-09-30 13:07:32.250 273 12695.75 193.30 54754.72 88888.00 2013-09-30 13:07:32.375 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:32.500 273 12695.83 193.28 54754.72 88888.00 2013-09-30 13:07:32.625 273 12695.80 193.30 54754.75 88888.00 2013-09-30 13:07:32.750 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:32.875 273 12695.80 193.30 54754.70 88888.00 2013-09-30 13:07:33.000 273 12695.83 193.30 54754.75 88888.00 2013-09-30 13:07:33.125 273 12695.83 193.32 54754.75 88888.00 2013-09-30 13:07:33.250 273 12695.77 193.30 54754.75 88888.00 2013-09-30 13:07:33.375 273 12695.77 193.30 54754.75 88888.00 2013-09-30 13:07:33.500 273 12695.75 193.30 54754.78 88888.00 2013-09-30 13:07:33.625 273 12695.73 193.32 54754.75 88888.00 2013-09-30 13:07:33.750 273 12695.77 193.32 54754.75 88888.00 2013-09-30 13:07:33.875 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:34.000 273 12695.83 193.30 54754.75 88888.00 2013-09-30 13:07:34.125 273 12695.80 193.28 54754.72 88888.00 2013-09-30 13:07:34.250 273 12695.83 193.28 54754.75 88888.00 2013-09-30 13:07:34.375 273 12695.85 193.25 54754.72 88888.00 2013-09-30 13:07:34.500 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:34.625 273 12695.85 193.32 54754.78 88888.00 2013-09-30 13:07:34.750 273 12695.83 193.32 54754.75 88888.00 2013-09-30 13:07:34.875 273 12695.83 193.30 54754.75 88888.00 2013-09-30 13:07:35.000 273 12695.88 193.30 54754.72 88888.00 2013-09-30 13:07:35.125 273 12695.83 193.32 54754.72 88888.00 2013-09-30 13:07:35.250 273 12695.80 193.30 54754.72 88888.00 2013-09-30 13:07:35.375 273 12695.88 193.32 54754.70 88888.00 2013-09-30 13:07:35.500 273 12695.98 193.32 54754.72 88888.00 2013-09-30 13:07:35.625 273 12696.00 193.30 54754.72 88888.00 2013-09-30 13:07:35.750 273 12695.98 193.30 54754.75 88888.00 2013-09-30 13:07:35.875 273 12695.88 193.30 54754.72 88888.00 2013-09-30 13:07:36.000 273 12695.88 193.30 54754.75 88888.00 2013-09-30 13:07:36.125 273 12695.90 193.30 54754.75 88888.00 2013-09-30 13:07:36.250 273 12695.90 193.30 54754.75 88888.00 2013-09-30 13:07:36.375 273 12695.88 193.35 54754.72 88888.00 2013-09-30 13:07:36.500 273 12695.88 193.38 54754.70 88888.00 2013-09-30 13:07:36.625 273 12695.83 193.35 54754.70 88888.00 2013-09-30 13:07:36.750 273 12695.83 193.32 54754.70 88888.00 2013-09-30 13:07:36.875 273 12695.85 193.35 54754.72 88888.00 2013-09-30 13:07:37.000 273 12695.90 193.35 54754.72 88888.00 2013-09-30 13:07:37.125 273 12695.90 193.32 54754.75 88888.00 2013-09-30 13:07:37.250 273 12695.90 193.30 54754.75 88888.00 2013-09-30 13:07:37.375 273 12695.95 193.32 54754.72 88888.00 2013-09-30 13:07:37.500 273 12695.92 193.32 54754.75 88888.00 2013-09-30 13:07:37.625 273 12695.85 193.32 54754.75 88888.00 2013-09-30 13:07:37.750 273 12695.80 193.32 54754.72 88888.00 2013-09-30 13:07:37.875 273 12695.88 193.32 54754.70 88888.00 2013-09-30 13:07:38.000 273 12695.90 193.32 54754.70 88888.00 2013-09-30 13:07:38.125 273 12695.85 193.32 54754.72 88888.00 2013-09-30 13:07:38.250 273 12695.85 193.32 54754.70 88888.00 2013-09-30 13:07:38.375 273 12695.90 193.32 54754.68 88888.00 2013-09-30 13:07:38.500 273 12695.90 193.32 54754.70 88888.00 2013-09-30 13:07:38.625 273 12695.85 193.32 54754.70 88888.00 2013-09-30 13:07:38.750 273 12695.85 193.32 54754.72 88888.00 2013-09-30 13:07:38.875 273 12695.83 193.30 54754.72 88888.00 2013-09-30 13:07:39.000 273 12695.83 193.35 54754.70 88888.00 2013-09-30 13:07:39.125 273 12695.83 193.38 54754.72 88888.00 2013-09-30 13:07:39.250 273 12695.83 193.32 54754.72 88888.00 2013-09-30 13:07:39.375 273 12695.88 193.38 54754.75 88888.00 2013-09-30 13:07:39.500 273 12695.88 193.38 54754.75 88888.00 2013-09-30 13:07:39.625 273 12695.92 193.35 54754.72 88888.00 2013-09-30 13:07:39.750 273 12695.92 193.35 54754.72 88888.00 2013-09-30 13:07:39.875 273 12695.92 193.35 54754.70 88888.00 2013-09-30 13:07:40.000 273 12695.90 193.35 54754.70 88888.00 2013-09-30 13:07:40.125 273 12695.90 193.35 54754.72 88888.00 2013-09-30 13:07:40.250 273 12695.95 193.35 54754.72 88888.00 2013-09-30 13:07:40.375 273 12696.05 193.35 54754.70 88888.00 2013-09-30 13:07:40.500 273 12696.02 193.38 54754.70 88888.00 2013-09-30 13:07:40.625 273 12696.00 193.38 54754.72 88888.00 2013-09-30 13:07:40.750 273 12695.95 193.35 54754.72 88888.00 2013-09-30 13:07:40.875 273 12695.95 193.35 54754.70 88888.00 2013-09-30 13:07:41.000 273 12695.98 193.35 54754.70 88888.00 2013-09-30 13:07:41.125 273 12695.95 193.38 54754.70 88888.00 2013-09-30 13:07:41.250 273 12695.92 193.38 54754.72 88888.00 2013-09-30 13:07:41.375 273 12696.00 193.38 54754.72 88888.00 2013-09-30 13:07:41.500 273 12696.08 193.40 54754.70 88888.00 2013-09-30 13:07:41.625 273 12696.10 193.38 54754.72 88888.00 2013-09-30 13:07:41.750 273 12696.05 193.38 54754.70 88888.00 2013-09-30 13:07:41.875 273 12696.00 193.38 54754.70 88888.00 2013-09-30 13:07:42.000 273 12695.95 193.38 54754.70 88888.00 2013-09-30 13:07:42.125 273 12696.00 193.38 54754.70 88888.00 2013-09-30 13:07:42.250 273 12695.92 193.35 54754.72 88888.00 2013-09-30 13:07:42.375 273 12695.98 193.38 54754.68 88888.00 2013-09-30 13:07:42.500 273 12696.00 193.38 54754.70 88888.00 2013-09-30 13:07:42.625 273 12696.02 193.35 54754.70 88888.00 2013-09-30 13:07:42.750 273 12696.00 193.35 54754.68 88888.00 2013-09-30 13:07:42.875 273 12696.00 193.35 54754.70 88888.00 2013-09-30 13:07:43.000 273 12696.02 193.32 54754.70 88888.00 2013-09-30 13:07:43.125 273 12696.05 193.35 54754.70 88888.00 2013-09-30 13:07:43.250 273 12695.98 193.35 54754.72 88888.00 2013-09-30 13:07:43.375 273 12696.00 193.38 54754.70 88888.00 2013-09-30 13:07:43.500 273 12696.05 193.38 54754.72 88888.00 2013-09-30 13:07:43.625 273 12696.05 193.35 54754.70 88888.00 2013-09-30 13:07:43.750 273 12696.00 193.35 54754.68 88888.00 2013-09-30 13:07:43.875 273 12696.00 193.35 54754.70 88888.00 2013-09-30 13:07:44.000 273 12696.02 193.35 54754.70 88888.00 2013-09-30 13:07:44.125 273 12696.02 193.35 54754.70 88888.00 2013-09-30 13:07:44.250 273 12696.05 193.35 54754.70 88888.00 2013-09-30 13:07:44.375 273 12696.02 193.35 54754.68 88888.00 2013-09-30 13:07:44.500 273 12696.00 193.38 54754.70 88888.00 2013-09-30 13:07:44.625 273 12696.02 193.38 54754.68 88888.00 2013-09-30 13:07:44.750 273 12696.05 193.38 54754.68 88888.00 2013-09-30 13:07:44.875 273 12696.08 193.40 54754.70 88888.00 2013-09-30 13:07:45.000 273 12696.02 193.35 54754.70 88888.00 2013-09-30 13:07:45.125 273 12696.00 193.38 54754.68 88888.00 2013-09-30 13:07:45.250 273 12695.95 193.35 54754.65 88888.00 2013-09-30 13:07:45.375 273 12695.95 193.35 54754.70 88888.00 2013-09-30 13:07:45.500 273 12696.02 193.38 54754.70 88888.00 2013-09-30 13:07:45.625 273 12696.02 193.40 54754.70 88888.00 2013-09-30 13:07:45.750 273 12696.00 193.38 54754.70 88888.00 2013-09-30 13:07:45.875 273 12696.05 193.38 54754.70 88888.00 2013-09-30 13:07:46.000 273 12696.02 193.35 54754.70 88888.00 2013-09-30 13:07:46.125 273 12696.00 193.35 54754.70 88888.00 2013-09-30 13:07:46.250 273 12696.00 193.35 54754.70 88888.00 2013-09-30 13:07:46.375 273 12696.10 193.38 54754.70 88888.00 2013-09-30 13:07:46.500 273 12696.12 193.38 54754.70 88888.00 2013-09-30 13:07:46.625 273 12696.08 193.38 54754.72 88888.00 2013-09-30 13:07:46.750 273 12695.98 193.40 54754.70 88888.00 2013-09-30 13:07:46.875 273 12695.98 193.40 54754.70 88888.00 2013-09-30 13:07:47.000 273 12696.02 193.38 54754.70 88888.00 2013-09-30 13:07:47.125 273 12696.12 193.40 54754.72 88888.00 2013-09-30 13:07:47.250 273 12696.10 193.38 54754.72 88888.00 2013-09-30 13:07:47.375 273 12696.05 193.40 54754.72 88888.00 2013-09-30 13:07:47.500 273 12696.08 193.43 54754.72 88888.00 2013-09-30 13:07:47.625 273 12696.20 193.40 54754.72 88888.00 2013-09-30 13:07:47.750 273 12696.25 193.38 54754.70 88888.00 2013-09-30 13:07:47.875 273 12696.20 193.38 54754.70 88888.00 2013-09-30 13:07:48.000 273 12696.12 193.38 54754.72 88888.00 2013-09-30 13:07:48.125 273 12696.12 193.40 54754.75 88888.00 2013-09-30 13:07:48.250 273 12696.10 193.40 54754.72 88888.00 2013-09-30 13:07:48.375 273 12696.08 193.40 54754.70 88888.00 2013-09-30 13:07:48.500 273 12696.08 193.40 54754.72 88888.00 2013-09-30 13:07:48.625 273 12696.12 193.40 54754.72 88888.00 2013-09-30 13:07:48.750 273 12696.10 193.40 54754.70 88888.00 2013-09-30 13:07:48.875 273 12696.02 193.40 54754.70 88888.00 2013-09-30 13:07:49.000 273 12696.05 193.40 54754.70 88888.00 2013-09-30 13:07:49.125 273 12696.12 193.40 54754.70 88888.00 2013-09-30 13:07:49.250 273 12696.15 193.40 54754.70 88888.00 2013-09-30 13:07:49.375 273 12696.12 193.40 54754.68 88888.00 2013-09-30 13:07:49.500 273 12696.12 193.38 54754.70 88888.00 2013-09-30 13:07:49.625 273 12696.12 193.40 54754.70 88888.00 2013-09-30 13:07:49.750 273 12696.17 193.40 54754.70 88888.00 2013-09-30 13:07:49.875 273 12696.17 193.40 54754.68 88888.00 2013-09-30 13:07:50.000 273 12696.15 193.40 54754.70 88888.00 2013-09-30 13:07:50.125 273 12696.10 193.43 54754.70 88888.00 2013-09-30 13:07:50.250 273 12696.02 193.43 54754.70 88888.00 2013-09-30 13:07:50.375 273 12696.05 193.40 54754.68 88888.00 2013-09-30 13:07:50.500 273 12696.08 193.40 54754.68 88888.00 2013-09-30 13:07:50.625 273 12696.10 193.40 54754.68 88888.00 2013-09-30 13:07:50.750 273 12696.15 193.40 54754.68 88888.00 2013-09-30 13:07:50.875 273 12696.17 193.38 54754.68 88888.00 2013-09-30 13:07:51.000 273 12696.17 193.40 54754.65 88888.00 2013-09-30 13:07:51.125 273 12696.12 193.43 54754.68 88888.00 2013-09-30 13:07:51.250 273 12696.10 193.40 54754.70 88888.00 2013-09-30 13:07:51.375 273 12696.17 193.40 54754.70 88888.00 2013-09-30 13:07:51.500 273 12696.17 193.43 54754.70 88888.00 2013-09-30 13:07:51.625 273 12696.12 193.40 54754.68 88888.00 2013-09-30 13:07:51.750 273 12696.17 193.43 54754.68 88888.00 2013-09-30 13:07:51.875 273 12696.12 193.43 54754.68 88888.00 2013-09-30 13:07:52.000 273 12696.10 193.40 54754.68 88888.00 2013-09-30 13:07:52.125 273 12696.08 193.43 54754.68 88888.00 2013-09-30 13:07:52.250 273 12696.12 193.40 54754.70 88888.00 2013-09-30 13:07:52.375 273 12696.20 193.43 54754.65 88888.00 2013-09-30 13:07:52.500 273 12696.20 193.43 54754.68 88888.00 2013-09-30 13:07:52.625 273 12696.23 193.43 54754.68 88888.00 2013-09-30 13:07:52.750 273 12696.23 193.45 54754.68 88888.00 2013-09-30 13:07:52.875 273 12696.17 193.45 54754.68 88888.00 2013-09-30 13:07:53.000 273 12696.15 193.43 54754.68 88888.00 2013-09-30 13:07:53.125 273 12696.15 193.40 54754.68 88888.00 2013-09-30 13:07:53.250 273 12696.12 193.40 54754.68 88888.00 2013-09-30 13:07:53.375 273 12696.17 193.40 54754.62 88888.00 2013-09-30 13:07:53.500 273 12696.20 193.43 54754.65 88888.00 2013-09-30 13:07:53.625 273 12696.12 193.43 54754.68 88888.00 2013-09-30 13:07:53.750 273 12696.08 193.40 54754.65 88888.00 2013-09-30 13:07:53.875 273 12696.17 193.43 54754.65 88888.00 2013-09-30 13:07:54.000 273 12696.23 193.43 54754.65 88888.00 2013-09-30 13:07:54.125 273 12696.15 193.43 54754.70 88888.00 2013-09-30 13:07:54.250 273 12696.02 193.43 54754.68 88888.00 2013-09-30 13:07:54.375 273 12696.05 193.45 54754.70 88888.00 2013-09-30 13:07:54.500 273 12696.02 193.43 54754.72 88888.00 2013-09-30 13:07:54.625 273 12696.08 193.43 54754.68 88888.00 2013-09-30 13:07:54.750 273 12696.10 193.45 54754.65 88888.00 2013-09-30 13:07:54.875 273 12696.10 193.45 54754.68 88888.00 2013-09-30 13:07:55.000 273 12696.12 193.47 54754.62 88888.00 2013-09-30 13:07:55.125 273 12696.17 193.47 54754.68 88888.00 2013-09-30 13:07:55.250 273 12696.10 193.45 54754.68 88888.00 2013-09-30 13:07:55.375 273 12696.12 193.45 54754.68 88888.00 2013-09-30 13:07:55.500 273 12696.10 193.50 54754.70 88888.00 2013-09-30 13:07:55.625 273 12696.08 193.47 54754.70 88888.00 2013-09-30 13:07:55.750 273 12696.08 193.47 54754.68 88888.00 2013-09-30 13:07:55.875 273 12696.08 193.47 54754.68 88888.00 2013-09-30 13:07:56.000 273 12696.10 193.47 54754.70 88888.00 2013-09-30 13:07:56.125 273 12696.08 193.45 54754.70 88888.00 2013-09-30 13:07:56.250 273 12696.02 193.45 54754.72 88888.00 2013-09-30 13:07:56.375 273 12696.00 193.47 54754.70 88888.00 2013-09-30 13:07:56.500 273 12696.02 193.47 54754.70 88888.00 2013-09-30 13:07:56.625 273 12696.05 193.47 54754.72 88888.00 2013-09-30 13:07:56.750 273 12696.10 193.50 54754.68 88888.00 2013-09-30 13:07:56.875 273 12696.10 193.50 54754.70 88888.00 2013-09-30 13:07:57.000 273 12696.12 193.50 54754.70 88888.00 2013-09-30 13:07:57.125 273 12696.12 193.47 54754.75 88888.00 2013-09-30 13:07:57.250 273 12696.02 193.45 54754.72 88888.00 2013-09-30 13:07:57.375 273 12696.05 193.47 54754.70 88888.00 2013-09-30 13:07:57.500 273 12696.05 193.50 54754.70 88888.00 2013-09-30 13:07:57.625 273 12696.05 193.47 54754.70 88888.00 2013-09-30 13:07:57.750 273 12696.05 193.47 54754.68 88888.00 2013-09-30 13:07:57.875 273 12696.08 193.50 54754.68 88888.00 2013-09-30 13:07:58.000 273 12696.02 193.47 54754.68 88888.00 2013-09-30 13:07:58.125 273 12695.98 193.47 54754.68 88888.00 2013-09-30 13:07:58.250 273 12695.90 193.45 54754.72 88888.00 2013-09-30 13:07:58.375 273 12695.92 193.50 54754.72 88888.00 2013-09-30 13:07:58.500 273 12695.95 193.50 54754.72 88888.00 2013-09-30 13:07:58.625 273 12695.95 193.50 54754.72 88888.00 2013-09-30 13:07:58.750 273 12695.98 193.47 54754.70 88888.00 2013-09-30 13:07:58.875 273 12696.00 193.50 54754.70 88888.00 2013-09-30 13:07:59.000 273 12696.00 193.50 54754.72 88888.00 2013-09-30 13:07:59.125 273 12696.00 193.55 54754.75 88888.00 2013-09-30 13:07:59.250 273 12695.92 193.53 54754.78 88888.00 2013-09-30 13:07:59.375 273 12695.98 193.50 54754.78 88888.00 2013-09-30 13:07:59.500 273 12695.98 193.50 54754.72 88888.00 2013-09-30 13:07:59.625 273 12696.02 193.47 54754.75 88888.00 2013-09-30 13:07:59.750 273 12696.05 193.47 54754.72 88888.00 2013-09-30 13:07:59.875 273 12696.02 193.47 54754.72 88888.00 2013-09-30 13:08:00.000 273 12696.00 193.45 54754.72 88888.00 2013-09-30 13:08:00.125 273 12695.98 193.47 54754.75 88888.00 2013-09-30 13:08:00.250 273 12695.90 193.47 54754.75 88888.00 2013-09-30 13:08:00.375 273 12695.92 193.47 54754.72 88888.00 2013-09-30 13:08:00.500 273 12695.98 193.47 54754.78 88888.00 2013-09-30 13:08:00.625 273 12696.02 193.50 54754.75 88888.00 2013-09-30 13:08:00.750 273 12696.02 193.47 54754.72 88888.00 2013-09-30 13:08:00.875 273 12696.02 193.47 54754.70 88888.00 2013-09-30 13:08:01.000 273 12696.05 193.50 54754.72 88888.00 2013-09-30 13:08:01.125 273 12696.05 193.50 54754.75 88888.00 2013-09-30 13:08:01.250 273 12696.08 193.47 54754.75 88888.00 2013-09-30 13:08:01.375 273 12696.08 193.50 54754.75 88888.00 2013-09-30 13:08:01.500 273 12696.08 193.47 54754.72 88888.00 2013-09-30 13:08:01.625 273 12696.05 193.50 54754.75 88888.00 2013-09-30 13:08:01.750 273 12696.08 193.50 54754.75 88888.00 2013-09-30 13:08:01.875 273 12696.05 193.50 54754.75 88888.00 2013-09-30 13:08:02.000 273 12696.08 193.50 54754.75 88888.00 2013-09-30 13:08:02.125 273 12696.10 193.50 54754.75 88888.00 2013-09-30 13:08:02.250 273 12696.05 193.50 54754.72 88888.00 2013-09-30 13:08:02.375 273 12696.02 193.50 54754.72 88888.00 2013-09-30 13:08:02.500 273 12696.02 193.47 54754.70 88888.00 2013-09-30 13:08:02.625 273 12696.02 193.50 54754.70 88888.00 2013-09-30 13:08:02.750 273 12696.05 193.50 54754.70 88888.00 2013-09-30 13:08:02.875 273 12696.02 193.53 54754.70 88888.00 2013-09-30 13:08:03.000 273 12696.02 193.47 54754.68 88888.00 2013-09-30 13:08:03.125 273 12695.98 193.45 54754.65 88888.00 2013-09-30 13:08:03.250 273 12695.98 193.45 54754.70 88888.00 2013-09-30 13:08:03.375 273 12696.05 193.50 54754.70 88888.00 2013-09-30 13:08:03.500 273 12696.08 193.47 54754.72 88888.00 2013-09-30 13:08:03.625 273 12696.08 193.47 54754.70 88888.00 2013-09-30 13:08:03.750 273 12696.10 193.47 54754.70 88888.00 2013-09-30 13:08:03.875 273 12696.08 193.47 54754.72 88888.00 2013-09-30 13:08:04.000 273 12696.08 193.47 54754.72 88888.00 2013-09-30 13:08:04.125 273 12696.08 193.50 54754.75 88888.00 2013-09-30 13:08:04.250 273 12696.00 193.47 54754.72 88888.00 2013-09-30 13:08:04.375 273 12695.98 193.47 54754.72 88888.00 2013-09-30 13:08:04.500 273 12696.02 193.47 54754.72 88888.00 2013-09-30 13:08:04.625 273 12696.05 193.47 54754.72 88888.00 2013-09-30 13:08:04.750 273 12696.05 193.47 54754.72 88888.00 2013-09-30 13:08:04.875 273 12696.05 193.50 54754.75 88888.00 2013-09-30 13:08:05.000 273 12696.05 193.47 54754.75 88888.00 2013-09-30 13:08:05.125 273 12695.98 193.47 54754.75 88888.00 2013-09-30 13:08:05.250 273 12695.92 193.50 54754.75 88888.00 2013-09-30 13:08:05.375 273 12695.98 193.50 54754.75 88888.00 2013-09-30 13:08:05.500 273 12695.95 193.50 54754.75 88888.00 2013-09-30 13:08:05.625 273 12695.90 193.50 54754.78 88888.00 2013-09-30 13:08:05.750 273 12695.90 193.50 54754.78 88888.00 2013-09-30 13:08:05.875 273 12695.95 193.50 54754.75 88888.00 2013-09-30 13:08:06.000 273 12696.00 193.50 54754.75 88888.00 2013-09-30 13:08:06.125 273 12696.00 193.50 54754.75 88888.00 2013-09-30 13:08:06.250 273 12695.98 193.47 54754.75 88888.00 2013-09-30 13:08:06.375 273 12695.98 193.50 54754.75 88888.00 2013-09-30 13:08:06.500 273 12695.95 193.53 54754.78 88888.00 2013-09-30 13:08:06.625 273 12695.98 193.53 54754.78 88888.00 2013-09-30 13:08:06.750 273 12695.95 193.53 54754.78 88888.00 2013-09-30 13:08:06.875 273 12695.90 193.50 54754.78 88888.00 2013-09-30 13:08:07.000 273 12695.85 193.50 54754.75 88888.00 2013-09-30 13:08:07.125 273 12695.92 193.47 54754.75 88888.00 2013-09-30 13:08:07.250 273 12695.98 193.47 54754.78 88888.00 2013-09-30 13:08:07.375 273 12696.00 193.50 54754.72 88888.00 2013-09-30 13:08:07.500 273 12695.95 193.50 54754.72 88888.00 2013-09-30 13:08:07.625 273 12695.95 193.47 54754.72 88888.00 2013-09-30 13:08:07.750 273 12695.95 193.50 54754.75 88888.00 2013-09-30 13:08:07.875 273 12696.00 193.53 54754.78 88888.00 2013-09-30 13:08:08.000 273 12696.02 193.50 54754.75 88888.00 2013-09-30 13:08:08.125 273 12696.00 193.50 54754.78 88888.00 2013-09-30 13:08:08.250 273 12695.92 193.50 54754.75 88888.00 2013-09-30 13:08:08.375 273 12695.92 193.47 54754.72 88888.00 2013-09-30 13:08:08.500 273 12695.98 193.47 54754.75 88888.00 2013-09-30 13:08:08.625 273 12696.02 193.50 54754.75 88888.00 2013-09-30 13:08:08.750 273 12696.02 193.50 54754.78 88888.00 2013-09-30 13:08:08.875 273 12696.00 193.53 54754.75 88888.00 2013-09-30 13:08:09.000 273 12696.02 193.50 54754.75 88888.00 2013-09-30 13:08:09.125 273 12696.02 193.53 54754.75 88888.00 2013-09-30 13:08:09.250 273 12696.02 193.53 54754.78 88888.00 2013-09-30 13:08:09.375 273 12696.08 193.55 54754.78 88888.00 2013-09-30 13:08:09.500 273 12696.12 193.55 54754.75 88888.00 2013-09-30 13:08:09.625 273 12696.08 193.53 54754.72 88888.00 2013-09-30 13:08:09.750 273 12696.00 193.53 54754.72 88888.00 2013-09-30 13:08:09.875 273 12695.98 193.53 54754.75 88888.00 2013-09-30 13:08:10.000 273 12695.98 193.53 54754.75 88888.00 2013-09-30 13:08:10.125 273 12695.98 193.50 54754.72 88888.00 2013-09-30 13:08:10.250 273 12695.92 193.50 54754.75 88888.00 2013-09-30 13:08:10.375 273 12695.95 193.53 54754.75 88888.00 2013-09-30 13:08:10.500 273 12696.00 193.53 54754.72 88888.00 2013-09-30 13:08:10.625 273 12696.02 193.53 54754.70 88888.00 2013-09-30 13:08:10.750 273 12696.00 193.55 54754.70 88888.00 2013-09-30 13:08:10.875 273 12695.98 193.53 54754.72 88888.00 2013-09-30 13:08:11.000 273 12695.95 193.53 54754.72 88888.00 2013-09-30 13:08:11.125 273 12695.95 193.50 54754.70 88888.00 2013-09-30 13:08:11.250 273 12695.88 193.50 54754.75 88888.00 2013-09-30 13:08:11.375 273 12695.88 193.53 54754.72 88888.00 2013-09-30 13:08:11.500 273 12695.90 193.55 54754.75 88888.00 2013-09-30 13:08:11.625 273 12695.95 193.53 54754.75 88888.00 2013-09-30 13:08:11.750 273 12695.98 193.53 54754.78 88888.00 2013-09-30 13:08:11.875 273 12695.98 193.53 54754.75 88888.00 2013-09-30 13:08:12.000 273 12695.98 193.57 54754.78 88888.00 2013-09-30 13:08:12.125 273 12695.95 193.55 54754.80 88888.00 2013-09-30 13:08:12.250 273 12695.95 193.53 54754.80 88888.00 2013-09-30 13:08:12.375 273 12695.95 193.50 54754.75 88888.00 2013-09-30 13:08:12.500 273 12695.85 193.50 54754.72 88888.00 2013-09-30 13:08:12.625 273 12695.85 193.50 54754.75 88888.00 2013-09-30 13:08:12.750 273 12695.95 193.50 54754.75 88888.00 2013-09-30 13:08:12.875 273 12696.00 193.53 54754.78 88888.00 2013-09-30 13:08:13.000 273 12695.95 193.53 54754.75 88888.00 2013-09-30 13:08:13.125 273 12695.95 193.55 54754.78 88888.00 2013-09-30 13:08:13.250 273 12695.92 193.53 54754.80 88888.00 2013-09-30 13:08:13.375 273 12696.02 193.55 54754.78 88888.00 2013-09-30 13:08:13.500 273 12696.00 193.55 54754.80 88888.00 2013-09-30 13:08:13.625 273 12695.95 193.55 54754.80 88888.00 2013-09-30 13:08:13.750 273 12695.95 193.55 54754.80 88888.00 2013-09-30 13:08:13.875 273 12695.95 193.55 54754.78 88888.00 2013-09-30 13:08:14.000 273 12695.95 193.57 54754.78 88888.00 2013-09-30 13:08:14.125 273 12695.98 193.57 54754.75 88888.00 2013-09-30 13:08:14.250 273 12695.95 193.55 54754.75 88888.00 2013-09-30 13:08:14.375 273 12695.95 193.55 54754.75 88888.00 2013-09-30 13:08:14.500 273 12695.92 193.53 54754.80 88888.00 2013-09-30 13:08:14.625 273 12695.88 193.55 54754.82 88888.00 2013-09-30 13:08:14.750 273 12695.88 193.55 54754.82 88888.00 2013-09-30 13:08:14.875 273 12695.90 193.55 54754.80 88888.00 2013-09-30 13:08:15.000 273 12695.92 193.55 54754.80 88888.00 2013-09-30 13:08:15.125 273 12695.92 193.55 54754.80 88888.00 2013-09-30 13:08:15.250 273 12695.85 193.55 54754.80 88888.00 2013-09-30 13:08:15.375 273 12695.88 193.57 54754.80 88888.00 2013-09-30 13:08:15.500 273 12695.90 193.57 54754.80 88888.00 2013-09-30 13:08:15.625 273 12695.95 193.57 54754.78 88888.00 2013-09-30 13:08:15.750 273 12695.92 193.55 54754.78 88888.00 2013-09-30 13:08:15.875 273 12695.88 193.55 54754.80 88888.00 2013-09-30 13:08:16.000 273 12695.88 193.55 54754.80 88888.00 2013-09-30 13:08:16.125 273 12695.95 193.55 54754.80 88888.00 2013-09-30 13:08:16.250 273 12695.90 193.55 54754.80 88888.00 2013-09-30 13:08:16.375 273 12695.90 193.57 54754.80 88888.00 2013-09-30 13:08:16.500 273 12695.88 193.57 54754.80 88888.00 2013-09-30 13:08:16.625 273 12695.88 193.57 54754.80 88888.00 2013-09-30 13:08:16.750 273 12695.98 193.57 54754.78 88888.00 2013-09-30 13:08:16.875 273 12695.95 193.57 54754.78 88888.00 2013-09-30 13:08:17.000 273 12695.95 193.57 54754.78 88888.00 2013-09-30 13:08:17.125 273 12695.92 193.57 54754.78 88888.00 2013-09-30 13:08:17.250 273 12695.88 193.57 54754.78 88888.00 2013-09-30 13:08:17.375 273 12695.98 193.60 54754.78 88888.00 2013-09-30 13:08:17.500 273 12695.98 193.60 54754.80 88888.00 2013-09-30 13:08:17.625 273 12695.98 193.60 54754.78 88888.00 2013-09-30 13:08:17.750 273 12695.98 193.57 54754.75 88888.00 2013-09-30 13:08:17.875 273 12696.00 193.55 54754.78 88888.00 2013-09-30 13:08:18.000 273 12695.98 193.55 54754.78 88888.00 2013-09-30 13:08:18.125 273 12695.98 193.55 54754.75 88888.00 2013-09-30 13:08:18.250 273 12695.95 193.57 54754.78 88888.00 2013-09-30 13:08:18.375 273 12696.02 193.57 54754.75 88888.00 2013-09-30 13:08:18.500 273 12696.02 193.57 54754.78 88888.00 2013-09-30 13:08:18.625 273 12695.95 193.60 54754.80 88888.00 2013-09-30 13:08:18.750 273 12695.90 193.57 54754.78 88888.00 2013-09-30 13:08:18.875 273 12695.88 193.55 54754.80 88888.00 2013-09-30 13:08:19.000 273 12695.92 193.57 54754.80 88888.00 2013-09-30 13:08:19.125 273 12695.95 193.57 54754.78 88888.00 2013-09-30 13:08:19.250 273 12695.88 193.55 54754.78 88888.00 2013-09-30 13:08:19.375 273 12695.88 193.57 54754.75 88888.00 2013-09-30 13:08:19.500 273 12695.85 193.57 54754.80 88888.00 2013-09-30 13:08:19.625 273 12695.90 193.57 54754.80 88888.00 2013-09-30 13:08:19.750 273 12695.90 193.57 54754.78 88888.00 2013-09-30 13:08:19.875 273 12695.95 193.57 54754.75 88888.00 2013-09-30 13:08:20.000 273 12696.00 193.55 54754.72 88888.00 2013-09-30 13:08:20.125 273 12695.98 193.57 54754.75 88888.00 2013-09-30 13:08:20.250 273 12695.92 193.60 54754.80 88888.00 2013-09-30 13:08:20.375 273 12695.90 193.60 54754.78 88888.00 2013-09-30 13:08:20.500 273 12695.90 193.60 54754.78 88888.00 2013-09-30 13:08:20.625 273 12695.92 193.60 54754.78 88888.00 2013-09-30 13:08:20.750 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:20.875 273 12695.92 193.57 54754.78 88888.00 2013-09-30 13:08:21.000 273 12695.95 193.57 54754.78 88888.00 2013-09-30 13:08:21.125 273 12695.92 193.57 54754.78 88888.00 2013-09-30 13:08:21.250 273 12695.88 193.55 54754.80 88888.00 2013-09-30 13:08:21.375 273 12696.00 193.60 54754.78 88888.00 2013-09-30 13:08:21.500 273 12696.00 193.62 54754.78 88888.00 2013-09-30 13:08:21.625 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:21.750 273 12695.92 193.60 54754.78 88888.00 2013-09-30 13:08:21.875 273 12695.92 193.60 54754.75 88888.00 2013-09-30 13:08:22.000 273 12695.95 193.62 54754.72 88888.00 2013-09-30 13:08:22.125 273 12695.90 193.62 54754.72 88888.00 2013-09-30 13:08:22.250 273 12695.85 193.60 54754.80 88888.00 2013-09-30 13:08:22.375 273 12695.88 193.60 54754.78 88888.00 2013-09-30 13:08:22.500 273 12695.90 193.62 54754.80 88888.00 2013-09-30 13:08:22.625 273 12695.90 193.60 54754.78 88888.00 2013-09-30 13:08:22.750 273 12695.92 193.60 54754.78 88888.00 2013-09-30 13:08:22.875 273 12695.88 193.60 54754.78 88888.00 2013-09-30 13:08:23.000 273 12695.88 193.60 54754.80 88888.00 2013-09-30 13:08:23.125 273 12695.90 193.60 54754.80 88888.00 2013-09-30 13:08:23.250 273 12695.83 193.57 54754.80 88888.00 2013-09-30 13:08:23.375 273 12695.85 193.60 54754.80 88888.00 2013-09-30 13:08:23.500 273 12695.92 193.60 54754.80 88888.00 2013-09-30 13:08:23.625 273 12695.92 193.60 54754.80 88888.00 2013-09-30 13:08:23.750 273 12695.95 193.60 54754.80 88888.00 2013-09-30 13:08:23.875 273 12695.95 193.60 54754.80 88888.00 2013-09-30 13:08:24.000 273 12696.00 193.60 54754.78 88888.00 2013-09-30 13:08:24.125 273 12695.95 193.57 54754.80 88888.00 2013-09-30 13:08:24.250 273 12695.90 193.57 54754.80 88888.00 2013-09-30 13:08:24.375 273 12695.92 193.60 54754.78 88888.00 2013-09-30 13:08:24.500 273 12695.92 193.60 54754.80 88888.00 2013-09-30 13:08:24.625 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:24.750 273 12695.98 193.60 54754.75 88888.00 2013-09-30 13:08:24.875 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:25.000 273 12695.90 193.60 54754.75 88888.00 2013-09-30 13:08:25.125 273 12696.00 193.62 54754.78 88888.00 2013-09-30 13:08:25.250 273 12696.05 193.60 54754.80 88888.00 2013-09-30 13:08:25.375 273 12696.00 193.60 54754.75 88888.00 2013-09-30 13:08:25.500 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:25.625 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:25.750 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:25.875 273 12695.92 193.62 54754.78 88888.00 2013-09-30 13:08:26.000 273 12695.92 193.62 54754.80 88888.00 2013-09-30 13:08:26.125 273 12695.98 193.62 54754.80 88888.00 2013-09-30 13:08:26.250 273 12695.98 193.60 54754.82 88888.00 2013-09-30 13:08:26.375 273 12695.98 193.60 54754.80 88888.00 2013-09-30 13:08:26.500 273 12695.95 193.62 54754.80 88888.00 2013-09-30 13:08:26.625 273 12696.00 193.62 54754.80 88888.00 2013-09-30 13:08:26.750 273 12696.00 193.60 54754.78 88888.00 2013-09-30 13:08:26.875 273 12695.95 193.60 54754.78 88888.00 2013-09-30 13:08:27.000 273 12696.00 193.62 54754.72 88888.00 2013-09-30 13:08:27.125 273 12695.98 193.60 54754.75 88888.00 2013-09-30 13:08:27.250 273 12695.95 193.60 54754.80 88888.00 2013-09-30 13:08:27.375 273 12695.98 193.62 54754.80 88888.00 2013-09-30 13:08:27.500 273 12695.95 193.65 54754.78 88888.00 2013-09-30 13:08:27.625 273 12695.92 193.62 54754.78 88888.00 2013-09-30 13:08:27.750 273 12695.92 193.62 54754.80 88888.00 2013-09-30 13:08:27.875 273 12695.92 193.62 54754.82 88888.00 2013-09-30 13:08:28.000 273 12695.98 193.62 54754.78 88888.00 2013-09-30 13:08:28.125 273 12695.98 193.60 54754.80 88888.00 2013-09-30 13:08:28.250 273 12696.02 193.60 54754.78 88888.00 2013-09-30 13:08:28.375 273 12696.02 193.62 54754.78 88888.00 2013-09-30 13:08:28.500 273 12695.98 193.62 54754.78 88888.00 2013-09-30 13:08:28.625 273 12695.95 193.62 54754.80 88888.00 2013-09-30 13:08:28.750 273 12695.92 193.65 54754.80 88888.00 2013-09-30 13:08:28.875 273 12695.95 193.65 54754.82 88888.00 2013-09-30 13:08:29.000 273 12695.98 193.62 54754.80 88888.00 2013-09-30 13:08:29.125 273 12695.98 193.65 54754.82 88888.00 2013-09-30 13:08:29.250 273 12695.92 193.62 54754.82 88888.00 2013-09-30 13:08:29.375 273 12695.92 193.60 54754.80 88888.00 2013-09-30 13:08:29.500 273 12695.95 193.62 54754.80 88888.00 2013-09-30 13:08:29.625 273 12695.95 193.62 54754.82 88888.00 2013-09-30 13:08:29.750 273 12695.90 193.62 54754.80 88888.00 2013-09-30 13:08:29.875 273 12695.92 193.60 54754.78 88888.00 2013-09-30 13:08:30.000 273 12695.95 193.62 54754.78 88888.00 2013-09-30 13:08:30.125 273 12695.98 193.62 54754.78 88888.00 2013-09-30 13:08:30.250 273 12695.95 193.62 54754.78 88888.00 2013-09-30 13:08:30.375 273 12695.98 193.62 54754.78 88888.00 2013-09-30 13:08:30.500 273 12695.95 193.65 54754.78 88888.00 2013-09-30 13:08:30.625 273 12695.90 193.65 54754.75 88888.00 2013-09-30 13:08:30.750 273 12695.90 193.65 54754.78 88888.00 2013-09-30 13:08:30.875 273 12695.98 193.65 54754.78 88888.00 2013-09-30 13:08:31.000 273 12696.00 193.65 54754.78 88888.00 2013-09-30 13:08:31.125 273 12696.00 193.62 54754.78 88888.00 2013-09-30 13:08:31.250 273 12696.02 193.60 54754.78 88888.00 2013-09-30 13:08:31.375 273 12696.08 193.62 54754.75 88888.00 2013-09-30 13:08:31.500 273 12696.05 193.68 54754.75 88888.00 2013-09-30 13:08:31.625 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:31.750 273 12695.95 193.62 54754.78 88888.00 2013-09-30 13:08:31.875 273 12695.85 193.62 54754.78 88888.00 2013-09-30 13:08:32.000 273 12695.88 193.60 54754.75 88888.00 2013-09-30 13:08:32.125 273 12695.92 193.62 54754.75 88888.00 2013-09-30 13:08:32.250 273 12695.92 193.65 54754.78 88888.00 2013-09-30 13:08:32.375 273 12695.95 193.65 54754.75 88888.00 2013-09-30 13:08:32.500 273 12695.95 193.62 54754.78 88888.00 2013-09-30 13:08:32.625 273 12695.92 193.62 54754.75 88888.00 2013-09-30 13:08:32.750 273 12695.90 193.65 54754.78 88888.00 2013-09-30 13:08:32.875 273 12695.95 193.65 54754.78 88888.00 2013-09-30 13:08:33.000 273 12696.00 193.62 54754.78 88888.00 2013-09-30 13:08:33.125 273 12696.05 193.62 54754.78 88888.00 2013-09-30 13:08:33.250 273 12695.98 193.62 54754.75 88888.00 2013-09-30 13:08:33.375 273 12695.95 193.65 54754.75 88888.00 2013-09-30 13:08:33.500 273 12695.95 193.65 54754.78 88888.00 2013-09-30 13:08:33.625 273 12695.95 193.62 54754.75 88888.00 2013-09-30 13:08:33.750 273 12695.95 193.62 54754.78 88888.00 2013-09-30 13:08:33.875 273 12695.92 193.62 54754.78 88888.00 2013-09-30 13:08:34.000 273 12695.95 193.62 54754.78 88888.00 2013-09-30 13:08:34.125 273 12696.00 193.62 54754.75 88888.00 2013-09-30 13:08:34.250 273 12695.98 193.65 54754.80 88888.00 2013-09-30 13:08:34.375 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:34.500 273 12696.05 193.68 54754.78 88888.00 2013-09-30 13:08:34.625 273 12696.05 193.65 54754.78 88888.00 2013-09-30 13:08:34.750 273 12696.08 193.62 54754.75 88888.00 2013-09-30 13:08:34.875 273 12696.05 193.65 54754.78 88888.00 2013-09-30 13:08:35.000 273 12696.00 193.65 54754.80 88888.00 2013-09-30 13:08:35.125 273 12695.98 193.65 54754.78 88888.00 2013-09-30 13:08:35.250 273 12696.00 193.62 54754.78 88888.00 2013-09-30 13:08:35.375 273 12696.00 193.62 54754.75 88888.00 2013-09-30 13:08:35.500 273 12695.98 193.62 54754.75 88888.00 2013-09-30 13:08:35.625 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:35.750 273 12696.00 193.65 54754.78 88888.00 2013-09-30 13:08:35.875 273 12695.98 193.65 54754.75 88888.00 2013-09-30 13:08:36.000 273 12695.98 193.62 54754.72 88888.00 2013-09-30 13:08:36.125 273 12695.98 193.65 54754.78 88888.00 2013-09-30 13:08:36.250 273 12695.90 193.62 54754.78 88888.00 2013-09-30 13:08:36.375 273 12695.92 193.62 54754.75 88888.00 2013-09-30 13:08:36.500 273 12695.98 193.65 54754.75 88888.00 2013-09-30 13:08:36.625 273 12695.98 193.65 54754.75 88888.00 2013-09-30 13:08:36.750 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:36.875 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:37.000 273 12696.00 193.65 54754.75 88888.00 2013-09-30 13:08:37.125 273 12695.92 193.65 54754.78 88888.00 2013-09-30 13:08:37.250 273 12695.92 193.65 54754.78 88888.00 2013-09-30 13:08:37.375 273 12696.00 193.65 54754.80 88888.00 2013-09-30 13:08:37.500 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:37.625 273 12695.98 193.65 54754.72 88888.00 2013-09-30 13:08:37.750 273 12695.98 193.62 54754.75 88888.00 2013-09-30 13:08:37.875 273 12696.00 193.62 54754.75 88888.00 2013-09-30 13:08:38.000 273 12695.98 193.62 54754.78 88888.00 2013-09-30 13:08:38.125 273 12695.95 193.62 54754.75 88888.00 2013-09-30 13:08:38.250 273 12695.90 193.62 54754.75 88888.00 2013-09-30 13:08:38.375 273 12695.98 193.62 54754.75 88888.00 2013-09-30 13:08:38.500 273 12696.00 193.62 54754.75 88888.00 2013-09-30 13:08:38.625 273 12696.00 193.62 54754.78 88888.00 2013-09-30 13:08:38.750 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:38.875 273 12696.05 193.65 54754.78 88888.00 2013-09-30 13:08:39.000 273 12696.05 193.65 54754.78 88888.00 2013-09-30 13:08:39.125 273 12696.00 193.65 54754.78 88888.00 2013-09-30 13:08:39.250 273 12695.92 193.62 54754.82 88888.00 2013-09-30 13:08:39.375 273 12696.02 193.62 54754.82 88888.00 2013-09-30 13:08:39.500 273 12696.00 193.65 54754.80 88888.00 2013-09-30 13:08:39.625 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:39.750 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:39.875 273 12696.02 193.68 54754.78 88888.00 2013-09-30 13:08:40.000 273 12696.00 193.65 54754.75 88888.00 2013-09-30 13:08:40.125 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:40.250 273 12696.00 193.68 54754.80 88888.00 2013-09-30 13:08:40.375 273 12696.08 193.65 54754.78 88888.00 2013-09-30 13:08:40.500 273 12696.05 193.65 54754.75 88888.00 2013-09-30 13:08:40.625 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:40.750 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:40.875 273 12696.00 193.68 54754.75 88888.00 2013-09-30 13:08:41.000 273 12696.00 193.65 54754.78 88888.00 2013-09-30 13:08:41.125 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:41.250 273 12696.02 193.65 54754.80 88888.00 2013-09-30 13:08:41.375 273 12696.02 193.65 54754.78 88888.00 2013-09-30 13:08:41.500 273 12696.02 193.68 54754.80 88888.00 2013-09-30 13:08:41.625 273 12696.02 193.68 54754.80 88888.00 2013-09-30 13:08:41.750 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:08:41.875 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:42.000 273 12696.05 193.68 54754.78 88888.00 2013-09-30 13:08:42.125 273 12696.10 193.68 54754.80 88888.00 2013-09-30 13:08:42.250 273 12696.05 193.70 54754.80 88888.00 2013-09-30 13:08:42.375 273 12696.05 193.70 54754.80 88888.00 2013-09-30 13:08:42.500 273 12696.10 193.65 54754.80 88888.00 2013-09-30 13:08:42.625 273 12696.08 193.65 54754.80 88888.00 2013-09-30 13:08:42.750 273 12696.00 193.68 54754.82 88888.00 2013-09-30 13:08:42.875 273 12696.00 193.68 54754.80 88888.00 2013-09-30 13:08:43.000 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:43.125 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:43.250 273 12696.00 193.65 54754.80 88888.00 2013-09-30 13:08:43.375 273 12696.05 193.70 54754.78 88888.00 2013-09-30 13:08:43.500 273 12696.02 193.70 54754.82 88888.00 2013-09-30 13:08:43.625 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:08:43.750 273 12695.98 193.70 54754.78 88888.00 2013-09-30 13:08:43.875 273 12696.00 193.68 54754.80 88888.00 2013-09-30 13:08:44.000 273 12696.02 193.68 54754.80 88888.00 2013-09-30 13:08:44.125 273 12696.05 193.68 54754.78 88888.00 2013-09-30 13:08:44.250 273 12696.05 193.65 54754.78 88888.00 2013-09-30 13:08:44.375 273 12696.00 193.68 54754.75 88888.00 2013-09-30 13:08:44.500 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:08:44.625 273 12696.02 193.68 54754.80 88888.00 2013-09-30 13:08:44.750 273 12696.02 193.68 54754.78 88888.00 2013-09-30 13:08:44.875 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:45.000 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:45.125 273 12695.95 193.65 54754.78 88888.00 2013-09-30 13:08:45.250 273 12695.98 193.65 54754.80 88888.00 2013-09-30 13:08:45.375 273 12696.00 193.68 54754.82 88888.00 2013-09-30 13:08:45.500 273 12696.00 193.70 54754.82 88888.00 2013-09-30 13:08:45.625 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:08:45.750 273 12696.00 193.68 54754.80 88888.00 2013-09-30 13:08:45.875 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:46.000 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:46.125 273 12696.00 193.68 54754.82 88888.00 2013-09-30 13:08:46.250 273 12695.98 193.68 54754.82 88888.00 2013-09-30 13:08:46.375 273 12695.98 193.68 54754.82 88888.00 2013-09-30 13:08:46.500 273 12695.95 193.70 54754.82 88888.00 2013-09-30 13:08:46.625 273 12695.95 193.70 54754.80 88888.00 2013-09-30 13:08:46.750 273 12696.00 193.68 54754.80 88888.00 2013-09-30 13:08:46.875 273 12696.02 193.65 54754.80 88888.00 2013-09-30 13:08:47.000 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:08:47.125 273 12695.95 193.70 54754.82 88888.00 2013-09-30 13:08:47.250 273 12695.88 193.65 54754.82 88888.00 2013-09-30 13:08:47.375 273 12695.95 193.65 54754.82 88888.00 2013-09-30 13:08:47.500 273 12696.02 193.68 54754.82 88888.00 2013-09-30 13:08:47.625 273 12696.05 193.70 54754.80 88888.00 2013-09-30 13:08:47.750 273 12696.02 193.72 54754.78 88888.00 2013-09-30 13:08:47.875 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:48.000 273 12696.00 193.68 54754.75 88888.00 2013-09-30 13:08:48.125 273 12696.02 193.70 54754.80 88888.00 2013-09-30 13:08:48.250 273 12696.00 193.70 54754.82 88888.00 2013-09-30 13:08:48.375 273 12696.00 193.72 54754.80 88888.00 2013-09-30 13:08:48.500 273 12696.02 193.70 54754.78 88888.00 2013-09-30 13:08:48.625 273 12696.05 193.70 54754.78 88888.00 2013-09-30 13:08:48.750 273 12696.00 193.70 54754.78 88888.00 2013-09-30 13:08:48.875 273 12696.00 193.72 54754.78 88888.00 2013-09-30 13:08:49.000 273 12696.00 193.72 54754.78 88888.00 2013-09-30 13:08:49.125 273 12695.92 193.72 54754.80 88888.00 2013-09-30 13:08:49.250 273 12695.80 193.70 54754.80 88888.00 2013-09-30 13:08:49.375 273 12695.90 193.72 54754.80 88888.00 2013-09-30 13:08:49.500 273 12696.00 193.70 54754.80 88888.00 2013-09-30 13:08:49.625 273 12696.02 193.70 54754.80 88888.00 2013-09-30 13:08:49.750 273 12695.98 193.70 54754.78 88888.00 2013-09-30 13:08:49.875 273 12695.95 193.70 54754.80 88888.00 2013-09-30 13:08:50.000 273 12696.00 193.70 54754.80 88888.00 2013-09-30 13:08:50.125 273 12696.00 193.70 54754.80 88888.00 2013-09-30 13:08:50.250 273 12695.92 193.70 54754.78 88888.00 2013-09-30 13:08:50.375 273 12695.92 193.70 54754.78 88888.00 2013-09-30 13:08:50.500 273 12695.98 193.70 54754.78 88888.00 2013-09-30 13:08:50.625 273 12695.95 193.68 54754.78 88888.00 2013-09-30 13:08:50.750 273 12695.90 193.68 54754.78 88888.00 2013-09-30 13:08:50.875 273 12695.95 193.70 54754.78 88888.00 2013-09-30 13:08:51.000 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:51.125 273 12695.98 193.70 54754.78 88888.00 2013-09-30 13:08:51.250 273 12695.92 193.68 54754.78 88888.00 2013-09-30 13:08:51.375 273 12695.92 193.68 54754.75 88888.00 2013-09-30 13:08:51.500 273 12695.92 193.68 54754.75 88888.00 2013-09-30 13:08:51.625 273 12695.90 193.70 54754.75 88888.00 2013-09-30 13:08:51.750 273 12695.95 193.70 54754.72 88888.00 2013-09-30 13:08:51.875 273 12696.00 193.70 54754.78 88888.00 2013-09-30 13:08:52.000 273 12696.00 193.72 54754.78 88888.00 2013-09-30 13:08:52.125 273 12695.95 193.70 54754.80 88888.00 2013-09-30 13:08:52.250 273 12695.92 193.70 54754.75 88888.00 2013-09-30 13:08:52.375 273 12695.92 193.72 54754.78 88888.00 2013-09-30 13:08:52.500 273 12695.95 193.70 54754.78 88888.00 2013-09-30 13:08:52.625 273 12695.98 193.68 54754.75 88888.00 2013-09-30 13:08:52.750 273 12696.05 193.70 54754.78 88888.00 2013-09-30 13:08:52.875 273 12696.05 193.70 54754.78 88888.00 2013-09-30 13:08:53.000 273 12695.98 193.70 54754.75 88888.00 2013-09-30 13:08:53.125 273 12695.98 193.70 54754.78 88888.00 2013-09-30 13:08:53.250 273 12696.02 193.70 54754.82 88888.00 2013-09-30 13:08:53.375 273 12696.05 193.70 54754.78 88888.00 2013-09-30 13:08:53.500 273 12696.02 193.72 54754.78 88888.00 2013-09-30 13:08:53.625 273 12696.02 193.70 54754.80 88888.00 2013-09-30 13:08:53.750 273 12696.00 193.70 54754.75 88888.00 2013-09-30 13:08:53.875 273 12695.98 193.72 54754.75 88888.00 2013-09-30 13:08:54.000 273 12696.00 193.72 54754.75 88888.00 2013-09-30 13:08:54.125 273 12696.00 193.72 54754.78 88888.00 2013-09-30 13:08:54.250 273 12695.92 193.70 54754.78 88888.00 2013-09-30 13:08:54.375 273 12695.88 193.70 54754.75 88888.00 2013-09-30 13:08:54.500 273 12695.90 193.70 54754.75 88888.00 2013-09-30 13:08:54.625 273 12695.95 193.72 54754.78 88888.00 2013-09-30 13:08:54.750 273 12695.95 193.70 54754.78 88888.00 2013-09-30 13:08:54.875 273 12696.00 193.70 54754.78 88888.00 2013-09-30 13:08:55.000 273 12696.00 193.70 54754.78 88888.00 2013-09-30 13:08:55.125 273 12695.98 193.70 54754.78 88888.00 2013-09-30 13:08:55.250 273 12696.00 193.70 54754.80 88888.00 2013-09-30 13:08:55.375 273 12696.05 193.68 54754.80 88888.00 2013-09-30 13:08:55.500 273 12696.05 193.70 54754.80 88888.00 2013-09-30 13:08:55.625 273 12695.98 193.70 54754.78 88888.00 2013-09-30 13:08:55.750 273 12695.95 193.70 54754.75 88888.00 2013-09-30 13:08:55.875 273 12695.92 193.70 54754.78 88888.00 2013-09-30 13:08:56.000 273 12695.92 193.70 54754.80 88888.00 2013-09-30 13:08:56.125 273 12695.98 193.70 54754.80 88888.00 2013-09-30 13:08:56.250 273 12695.95 193.68 54754.80 88888.00 2013-09-30 13:08:56.375 273 12695.95 193.70 54754.80 88888.00 2013-09-30 13:08:56.500 273 12695.92 193.70 54754.78 88888.00 2013-09-30 13:08:56.625 273 12696.00 193.70 54754.78 88888.00 2013-09-30 13:08:56.750 273 12696.00 193.70 54754.78 88888.00 2013-09-30 13:08:56.875 273 12695.98 193.70 54754.80 88888.00 2013-09-30 13:08:57.000 273 12695.95 193.72 54754.82 88888.00 2013-09-30 13:08:57.125 273 12695.90 193.68 54754.82 88888.00 2013-09-30 13:08:57.250 273 12695.88 193.68 54754.80 88888.00 2013-09-30 13:08:57.375 273 12695.92 193.68 54754.80 88888.00 2013-09-30 13:08:57.500 273 12695.92 193.70 54754.78 88888.00 2013-09-30 13:08:57.625 273 12695.90 193.68 54754.78 88888.00 2013-09-30 13:08:57.750 273 12695.92 193.68 54754.78 88888.00 2013-09-30 13:08:57.875 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:58.000 273 12696.05 193.68 54754.80 88888.00 2013-09-30 13:08:58.125 273 12696.02 193.68 54754.80 88888.00 2013-09-30 13:08:58.250 273 12695.95 193.68 54754.82 88888.00 2013-09-30 13:08:58.375 273 12695.98 193.70 54754.82 88888.00 2013-09-30 13:08:58.500 273 12696.00 193.68 54754.80 88888.00 2013-09-30 13:08:58.625 273 12695.95 193.68 54754.80 88888.00 2013-09-30 13:08:58.750 273 12695.95 193.70 54754.80 88888.00 2013-09-30 13:08:58.875 273 12695.95 193.70 54754.80 88888.00 2013-09-30 13:08:59.000 273 12695.95 193.70 54754.78 88888.00 2013-09-30 13:08:59.125 273 12695.98 193.68 54754.78 88888.00 2013-09-30 13:08:59.250 273 12695.98 193.65 54754.78 88888.00 2013-09-30 13:08:59.375 273 12696.02 193.65 54754.72 88888.00 2013-09-30 13:08:59.500 273 12696.02 193.70 54754.78 88888.00 2013-09-30 13:08:59.625 273 12696.00 193.68 54754.78 88888.00 2013-09-30 13:08:59.750 273 12696.02 193.68 54754.78 88888.00 2013-09-30 13:08:59.875 273 12696.05 193.70 54754.80 88888.00 2013-09-30 13:09:00.000 273 12696.00 193.70 54754.80 88888.00 2013-09-30 13:09:00.125 273 12695.95 193.70 54754.80 88888.00 2013-09-30 13:09:00.250 273 12695.92 193.70 54754.82 88888.00 2013-09-30 13:09:00.375 273 12695.98 193.70 54754.80 88888.00 2013-09-30 13:09:00.500 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:09:00.625 273 12695.92 193.68 54754.78 88888.00 2013-09-30 13:09:00.750 273 12695.95 193.68 54754.78 88888.00 2013-09-30 13:09:00.875 273 12695.98 193.70 54754.82 88888.00 2013-09-30 13:09:01.000 273 12696.00 193.70 54754.80 88888.00 2013-09-30 13:09:01.125 273 12695.98 193.68 54754.82 88888.00 2013-09-30 13:09:01.250 273 12695.95 193.68 54754.85 88888.00 2013-09-30 13:09:01.375 273 12696.02 193.68 54754.88 88888.00 2013-09-30 13:09:01.500 273 12696.05 193.70 54754.82 88888.00 2013-09-30 13:09:01.625 273 12696.05 193.70 54754.80 88888.00 2013-09-30 13:09:01.750 273 12695.98 193.70 54754.82 88888.00 2013-09-30 13:09:01.875 273 12695.88 193.70 54754.85 88888.00 2013-09-30 13:09:02.000 273 12695.90 193.70 54754.85 88888.00 2013-09-30 13:09:02.125 273 12695.92 193.70 54754.85 88888.00 2013-09-30 13:09:02.250 273 12695.90 193.65 54754.85 88888.00 2013-09-30 13:09:02.375 273 12695.90 193.68 54754.80 88888.00 2013-09-30 13:09:02.500 273 12695.98 193.70 54754.85 88888.00 2013-09-30 13:09:02.625 273 12696.00 193.68 54754.85 88888.00 2013-09-30 13:09:02.750 273 12695.95 193.70 54754.82 88888.00 2013-09-30 13:09:02.875 273 12695.95 193.72 54754.85 88888.00 2013-09-30 13:09:03.000 273 12695.95 193.68 54754.80 88888.00 2013-09-30 13:09:03.125 273 12695.85 193.70 54754.85 88888.00 2013-09-30 13:09:03.250 273 12695.88 193.70 54754.85 88888.00 2013-09-30 13:09:03.375 273 12695.90 193.70 54754.82 88888.00 2013-09-30 13:09:03.500 273 12695.80 193.68 54754.82 88888.00 2013-09-30 13:09:03.625 273 12695.85 193.68 54754.82 88888.00 2013-09-30 13:09:03.750 273 12695.88 193.70 54754.85 88888.00 2013-09-30 13:09:03.875 273 12695.80 193.70 54754.85 88888.00 2013-09-30 13:09:04.000 273 12695.80 193.70 54754.82 88888.00 2013-09-30 13:09:04.125 273 12695.88 193.70 54754.82 88888.00 2013-09-30 13:09:04.250 273 12695.90 193.70 54754.80 88888.00 2013-09-30 13:09:04.375 273 12695.90 193.70 54754.80 88888.00 2013-09-30 13:09:04.500 273 12695.90 193.68 54754.82 88888.00 2013-09-30 13:09:04.625 273 12695.92 193.70 54754.82 88888.00 2013-09-30 13:09:04.750 273 12695.90 193.70 54754.82 88888.00 2013-09-30 13:09:04.875 273 12695.90 193.70 54754.80 88888.00 2013-09-30 13:09:05.000 273 12695.95 193.70 54754.75 88888.00 2013-09-30 13:09:05.125 273 12695.90 193.70 54754.75 88888.00 2013-09-30 13:09:05.250 273 12695.83 193.70 54754.80 88888.00 2013-09-30 13:09:05.375 273 12695.85 193.70 54754.80 88888.00 2013-09-30 13:09:05.500 273 12695.92 193.70 54754.82 88888.00 2013-09-30 13:09:05.625 273 12695.92 193.68 54754.80 88888.00 2013-09-30 13:09:05.750 273 12695.90 193.70 54754.82 88888.00 2013-09-30 13:09:05.875 273 12695.90 193.70 54754.80 88888.00 2013-09-30 13:09:06.000 273 12695.90 193.68 54754.80 88888.00 2013-09-30 13:09:06.125 273 12695.95 193.68 54754.80 88888.00 2013-09-30 13:09:06.250 273 12695.92 193.65 54754.82 88888.00 2013-09-30 13:09:06.375 273 12695.88 193.68 54754.82 88888.00 2013-09-30 13:09:06.500 273 12695.90 193.68 54754.82 88888.00 2013-09-30 13:09:06.625 273 12695.98 193.70 54754.80 88888.00 2013-09-30 13:09:06.750 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:09:06.875 273 12695.95 193.70 54754.85 88888.00 2013-09-30 13:09:07.000 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:09:07.125 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:09:07.250 273 12695.98 193.70 54754.85 88888.00 2013-09-30 13:09:07.375 273 12695.92 193.70 54754.85 88888.00 2013-09-30 13:09:07.500 273 12695.92 193.68 54754.82 88888.00 2013-09-30 13:09:07.625 273 12695.90 193.68 54754.82 88888.00 2013-09-30 13:09:07.750 273 12695.90 193.68 54754.80 88888.00 2013-09-30 13:09:07.875 273 12695.92 193.70 54754.82 88888.00 2013-09-30 13:09:08.000 273 12695.92 193.70 54754.82 88888.00 2013-09-30 13:09:08.125 273 12695.88 193.70 54754.82 88888.00 2013-09-30 13:09:08.250 273 12695.85 193.70 54754.85 88888.00 2013-09-30 13:09:08.375 273 12695.85 193.75 54754.82 88888.00 2013-09-30 13:09:08.500 273 12695.80 193.72 54754.82 88888.00 2013-09-30 13:09:08.625 273 12695.80 193.70 54754.80 88888.00 2013-09-30 13:09:08.750 273 12695.80 193.70 54754.82 88888.00 2013-09-30 13:09:08.875 273 12695.77 193.72 54754.82 88888.00 2013-09-30 13:09:09.000 273 12695.80 193.72 54754.80 88888.00 2013-09-30 13:09:09.125 273 12695.88 193.72 54754.80 88888.00 2013-09-30 13:09:09.250 273 12695.92 193.70 54754.80 88888.00 2013-09-30 13:09:09.375 273 12695.98 193.68 54754.80 88888.00 2013-09-30 13:09:09.500 273 12695.95 193.70 54754.85 88888.00 2013-09-30 13:09:09.625 273 12695.95 193.72 54754.85 88888.00 2013-09-30 13:09:09.750 273 12695.92 193.72 54754.85 88888.00 2013-09-30 13:09:09.875 273 12695.92 193.70 54754.82 88888.00 2013-09-30 13:09:10.000 273 12695.98 193.72 54754.85 88888.00 2013-09-30 13:09:10.125 273 12696.00 193.75 54754.88 88888.00 2013-09-30 13:09:10.250 273 12695.95 193.72 54754.82 88888.00 2013-09-30 13:09:10.375 273 12695.92 193.72 54754.82 88888.00 2013-09-30 13:09:10.500 273 12695.95 193.72 54754.82 88888.00 2013-09-30 13:09:10.625 273 12696.00 193.75 54754.82 88888.00 2013-09-30 13:09:10.750 273 12696.02 193.75 54754.82 88888.00 2013-09-30 13:09:10.875 273 12696.00 193.75 54754.82 88888.00 2013-09-30 13:09:11.000 273 12696.00 193.75 54754.82 88888.00 2013-09-30 13:09:11.125 273 12696.00 193.78 54754.88 88888.00 2013-09-30 13:09:11.250 273 12695.88 193.78 54754.85 88888.00 2013-09-30 13:09:11.375 273 12695.88 193.78 54754.85 88888.00 2013-09-30 13:09:11.500 273 12695.88 193.78 54754.85 88888.00 2013-09-30 13:09:11.625 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:11.750 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:11.875 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:12.000 273 12695.88 193.80 54754.88 88888.00 2013-09-30 13:09:12.125 273 12695.92 193.80 54754.88 88888.00 2013-09-30 13:09:12.250 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:12.375 273 12695.95 193.80 54754.85 88888.00 2013-09-30 13:09:12.500 273 12695.90 193.80 54754.85 88888.00 2013-09-30 13:09:12.625 273 12695.90 193.78 54754.88 88888.00 2013-09-30 13:09:12.750 273 12695.90 193.78 54754.85 88888.00 2013-09-30 13:09:12.875 273 12695.92 193.78 54754.88 88888.00 2013-09-30 13:09:13.000 273 12695.95 193.78 54754.88 88888.00 2013-09-30 13:09:13.125 273 12695.92 193.78 54754.88 88888.00 2013-09-30 13:09:13.250 273 12695.88 193.75 54754.85 88888.00 2013-09-30 13:09:13.375 273 12695.92 193.75 54754.78 88888.00 2013-09-30 13:09:13.500 273 12695.95 193.75 54754.80 88888.00 2013-09-30 13:09:13.625 273 12695.90 193.78 54754.80 88888.00 2013-09-30 13:09:13.750 273 12695.85 193.78 54754.82 88888.00 2013-09-30 13:09:13.875 273 12695.88 193.78 54754.82 88888.00 2013-09-30 13:09:14.000 273 12695.90 193.78 54754.82 88888.00 2013-09-30 13:09:14.125 273 12695.85 193.75 54754.85 88888.00 2013-09-30 13:09:14.250 273 12695.75 193.75 54754.85 88888.00 2013-09-30 13:09:14.375 273 12695.73 193.75 54754.82 88888.00 2013-09-30 13:09:14.500 273 12695.73 193.78 54754.82 88888.00 2013-09-30 13:09:14.625 273 12695.77 193.78 54754.82 88888.00 2013-09-30 13:09:14.750 273 12695.73 193.78 54754.85 88888.00 2013-09-30 13:09:14.875 273 12695.75 193.78 54754.85 88888.00 2013-09-30 13:09:15.000 273 12695.75 193.78 54754.85 88888.00 2013-09-30 13:09:15.125 273 12695.77 193.78 54754.88 88888.00 2013-09-30 13:09:15.250 273 12695.77 193.75 54754.88 88888.00 2013-09-30 13:09:15.375 273 12695.75 193.78 54754.85 88888.00 2013-09-30 13:09:15.500 273 12695.70 193.80 54754.85 88888.00 2013-09-30 13:09:15.625 273 12695.77 193.80 54754.85 88888.00 2013-09-30 13:09:15.750 273 12695.88 193.80 54754.82 88888.00 2013-09-30 13:09:15.875 273 12695.88 193.78 54754.85 88888.00 2013-09-30 13:09:16.000 273 12695.83 193.75 54754.82 88888.00 2013-09-30 13:09:16.125 273 12695.80 193.75 54754.82 88888.00 2013-09-30 13:09:16.250 273 12695.80 193.75 54754.85 88888.00 2013-09-30 13:09:16.375 273 12695.83 193.80 54754.85 88888.00 2013-09-30 13:09:16.500 273 12695.80 193.80 54754.85 88888.00 2013-09-30 13:09:16.625 273 12695.88 193.78 54754.85 88888.00 2013-09-30 13:09:16.750 273 12695.92 193.75 54754.85 88888.00 2013-09-30 13:09:16.875 273 12695.90 193.78 54754.82 88888.00 2013-09-30 13:09:17.000 273 12695.88 193.78 54754.82 88888.00 2013-09-30 13:09:17.125 273 12695.88 193.75 54754.82 88888.00 2013-09-30 13:09:17.250 273 12695.85 193.72 54754.85 88888.00 2013-09-30 13:09:17.375 273 12695.85 193.72 54754.82 88888.00 2013-09-30 13:09:17.500 273 12695.85 193.78 54754.85 88888.00 2013-09-30 13:09:17.625 273 12695.88 193.80 54754.90 88888.00 2013-09-30 13:09:17.750 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:17.875 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:18.000 273 12695.92 193.75 54754.85 88888.00 2013-09-30 13:09:18.125 273 12695.92 193.75 54754.88 88888.00 2013-09-30 13:09:18.250 273 12695.77 193.72 54754.90 88888.00 2013-09-30 13:09:18.375 273 12695.75 193.75 54754.85 88888.00 2013-09-30 13:09:18.500 273 12695.80 193.75 54754.85 88888.00 2013-09-30 13:09:18.625 273 12695.83 193.78 54754.88 88888.00 2013-09-30 13:09:18.750 273 12695.80 193.78 54754.90 88888.00 2013-09-30 13:09:18.875 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:19.000 273 12695.92 193.78 54754.85 88888.00 2013-09-30 13:09:19.125 273 12695.95 193.75 54754.85 88888.00 2013-09-30 13:09:19.250 273 12695.95 193.75 54754.88 88888.00 2013-09-30 13:09:19.375 273 12695.90 193.78 54754.88 88888.00 2013-09-30 13:09:19.500 273 12695.90 193.78 54754.88 88888.00 2013-09-30 13:09:19.625 273 12695.85 193.78 54754.88 88888.00 2013-09-30 13:09:19.750 273 12695.85 193.75 54754.88 88888.00 2013-09-30 13:09:19.875 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:20.000 273 12695.85 193.78 54754.90 88888.00 2013-09-30 13:09:20.125 273 12695.83 193.75 54754.88 88888.00 2013-09-30 13:09:20.250 273 12695.83 193.78 54754.88 88888.00 2013-09-30 13:09:20.375 273 12695.85 193.80 54754.88 88888.00 2013-09-30 13:09:20.500 273 12695.83 193.78 54754.85 88888.00 2013-09-30 13:09:20.625 273 12695.80 193.75 54754.85 88888.00 2013-09-30 13:09:20.750 273 12695.80 193.78 54754.88 88888.00 2013-09-30 13:09:20.875 273 12695.85 193.78 54754.90 88888.00 2013-09-30 13:09:21.000 273 12695.83 193.80 54754.82 88888.00 2013-09-30 13:09:21.125 273 12695.80 193.80 54754.85 88888.00 2013-09-30 13:09:21.250 273 12695.80 193.78 54754.85 88888.00 2013-09-30 13:09:21.375 273 12695.85 193.78 54754.85 88888.00 2013-09-30 13:09:21.500 273 12695.85 193.78 54754.80 88888.00 2013-09-30 13:09:21.625 273 12695.85 193.78 54754.82 88888.00 2013-09-30 13:09:21.750 273 12695.95 193.78 54754.82 88888.00 2013-09-30 13:09:21.875 273 12695.92 193.78 54754.80 88888.00 2013-09-30 13:09:22.000 273 12695.90 193.78 54754.82 88888.00 2013-09-30 13:09:22.125 273 12695.83 193.80 54754.85 88888.00 2013-09-30 13:09:22.250 273 12695.77 193.78 54754.85 88888.00 2013-09-30 13:09:22.375 273 12695.83 193.78 54754.88 88888.00 2013-09-30 13:09:22.500 273 12695.85 193.78 54754.88 88888.00 2013-09-30 13:09:22.625 273 12695.88 193.78 54754.85 88888.00 2013-09-30 13:09:22.750 273 12695.92 193.78 54754.80 88888.00 2013-09-30 13:09:22.875 273 12695.95 193.78 54754.82 88888.00 2013-09-30 13:09:23.000 273 12695.95 193.80 54754.85 88888.00 2013-09-30 13:09:23.125 273 12695.92 193.80 54754.85 88888.00 2013-09-30 13:09:23.250 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:23.375 273 12695.90 193.82 54754.85 88888.00 2013-09-30 13:09:23.500 273 12695.92 193.80 54754.85 88888.00 2013-09-30 13:09:23.625 273 12695.85 193.78 54754.85 88888.00 2013-09-30 13:09:23.750 273 12695.83 193.80 54754.88 88888.00 2013-09-30 13:09:23.875 273 12695.83 193.82 54754.88 88888.00 2013-09-30 13:09:24.000 273 12695.85 193.78 54754.82 88888.00 2013-09-30 13:09:24.125 273 12695.90 193.80 54754.85 88888.00 2013-09-30 13:09:24.250 273 12695.85 193.82 54754.85 88888.00 2013-09-30 13:09:24.375 273 12695.83 193.80 54754.82 88888.00 2013-09-30 13:09:24.500 273 12695.85 193.78 54754.82 88888.00 2013-09-30 13:09:24.625 273 12695.90 193.80 54754.85 88888.00 2013-09-30 13:09:24.750 273 12695.92 193.82 54754.82 88888.00 2013-09-30 13:09:24.875 273 12695.92 193.80 54754.85 88888.00 2013-09-30 13:09:25.000 273 12695.90 193.78 54754.85 88888.00 2013-09-30 13:09:25.125 273 12695.88 193.78 54754.85 88888.00 2013-09-30 13:09:25.250 273 12695.85 193.75 54754.88 88888.00 2013-09-30 13:09:25.375 273 12695.85 193.78 54754.90 88888.00 2013-09-30 13:09:25.500 273 12695.83 193.78 54754.88 88888.00 2013-09-30 13:09:25.625 273 12695.88 193.78 54754.88 88888.00 2013-09-30 13:09:25.750 273 12695.95 193.78 54754.85 88888.00 2013-09-30 13:09:25.875 273 12695.98 193.80 54754.85 88888.00 2013-09-30 13:09:26.000 273 12695.98 193.78 54754.82 88888.00 2013-09-30 13:09:26.125 273 12695.98 193.80 54754.85 88888.00 2013-09-30 13:09:26.250 273 12695.98 193.78 54754.88 88888.00 2013-09-30 13:09:26.375 273 12696.00 193.80 54754.88 88888.00 2013-09-30 13:09:26.500 273 12695.98 193.82 54754.88 88888.00 2013-09-30 13:09:26.625 273 12695.98 193.80 54754.82 88888.00 2013-09-30 13:09:26.750 273 12695.95 193.80 54754.82 88888.00 2013-09-30 13:09:26.875 273 12695.98 193.80 54754.85 88888.00 2013-09-30 13:09:27.000 273 12695.95 193.78 54754.82 88888.00 2013-09-30 13:09:27.125 273 12695.88 193.80 54754.80 88888.00 2013-09-30 13:09:27.250 273 12695.88 193.78 54754.82 88888.00 2013-09-30 13:09:27.375 273 12695.95 193.80 54754.85 88888.00 2013-09-30 13:09:27.500 273 12695.95 193.82 54754.85 88888.00 2013-09-30 13:09:27.625 273 12695.95 193.80 54754.85 88888.00 2013-09-30 13:09:27.750 273 12696.00 193.80 54754.82 88888.00 2013-09-30 13:09:27.875 273 12695.98 193.82 54754.85 88888.00 2013-09-30 13:09:28.000 273 12695.92 193.80 54754.85 88888.00 2013-09-30 13:09:28.125 273 12695.83 193.80 54754.85 88888.00 2013-09-30 13:09:28.250 273 12695.90 193.80 54754.85 88888.00 2013-09-30 13:09:28.375 273 12695.98 193.80 54754.85 88888.00 2013-09-30 13:09:28.500 273 12695.92 193.82 54754.82 88888.00 2013-09-30 13:09:28.625 273 12695.83 193.82 54754.82 88888.00 2013-09-30 13:09:28.750 273 12695.92 193.80 54754.82 88888.00 2013-09-30 13:09:28.875 273 12695.95 193.82 54754.82 88888.00 2013-09-30 13:09:29.000 273 12695.92 193.82 54754.82 88888.00 2013-09-30 13:09:29.125 273 12695.98 193.82 54754.82 88888.00 2013-09-30 13:09:29.250 273 12695.95 193.80 54754.85 88888.00 2013-09-30 13:09:29.375 273 12695.92 193.80 54754.85 88888.00 2013-09-30 13:09:29.500 273 12695.88 193.82 54754.82 88888.00 2013-09-30 13:09:29.625 273 12695.85 193.82 54754.85 88888.00 2013-09-30 13:09:29.750 273 12695.85 193.82 54754.85 88888.00 2013-09-30 13:09:29.875 273 12695.85 193.82 54754.85 88888.00 2013-09-30 13:09:30.000 273 12695.90 193.80 54754.85 88888.00 2013-09-30 13:09:30.125 273 12695.98 193.80 54754.82 88888.00 2013-09-30 13:09:30.250 273 12695.92 193.80 54754.82 88888.00 2013-09-30 13:09:30.375 273 12695.90 193.82 54754.85 88888.00 2013-09-30 13:09:30.500 273 12695.92 193.82 54754.85 88888.00 2013-09-30 13:09:30.625 273 12695.95 193.80 54754.88 88888.00 2013-09-30 13:09:30.750 273 12696.00 193.82 54754.85 88888.00 2013-09-30 13:09:30.875 273 12696.00 193.82 54754.90 88888.00 2013-09-30 13:09:31.000 273 12695.95 193.82 54754.90 88888.00 2013-09-30 13:09:31.125 273 12695.98 193.85 54754.88 88888.00 2013-09-30 13:09:31.250 273 12695.98 193.82 54754.85 88888.00 2013-09-30 13:09:31.375 273 12696.00 193.82 54754.82 88888.00 2013-09-30 13:09:31.500 273 12696.00 193.82 54754.85 88888.00 2013-09-30 13:09:31.625 273 12696.00 193.82 54754.88 88888.00 2013-09-30 13:09:31.750 273 12695.98 193.82 54754.85 88888.00 2013-09-30 13:09:31.875 273 12695.95 193.82 54754.85 88888.00 2013-09-30 13:09:32.000 273 12695.95 193.80 54754.82 88888.00 2013-09-30 13:09:32.125 273 12695.98 193.82 54754.85 88888.00 2013-09-30 13:09:32.250 273 12695.95 193.82 54754.88 88888.00 2013-09-30 13:09:32.375 273 12695.95 193.85 54754.85 88888.00 2013-09-30 13:09:32.500 273 12695.95 193.85 54754.85 88888.00 2013-09-30 13:09:32.625 273 12695.98 193.85 54754.88 88888.00 2013-09-30 13:09:32.750 273 12696.02 193.82 54754.85 88888.00 2013-09-30 13:09:32.875 273 12696.00 193.82 54754.88 88888.00 2013-09-30 13:09:33.000 273 12695.98 193.82 54754.85 88888.00 2013-09-30 13:09:33.125 273 12695.95 193.85 54754.85 88888.00 2013-09-30 13:09:33.250 273 12695.92 193.82 54754.85 88888.00 2013-09-30 13:09:33.375 273 12695.92 193.85 54754.82 88888.00 2013-09-30 13:09:33.500 273 12695.95 193.82 54754.85 88888.00 2013-09-30 13:09:33.625 273 12695.95 193.80 54754.85 88888.00 2013-09-30 13:09:33.750 273 12695.95 193.80 54754.85 88888.00 2013-09-30 13:09:33.875 273 12695.98 193.80 54754.85 88888.00 2013-09-30 13:09:34.000 273 12696.00 193.80 54754.82 88888.00 2013-09-30 13:09:34.125 273 12696.00 193.80 54754.82 88888.00 2013-09-30 13:09:34.250 273 12695.92 193.80 54754.85 88888.00 2013-09-30 13:09:34.375 273 12695.92 193.82 54754.85 88888.00 2013-09-30 13:09:34.500 273 12695.95 193.85 54754.85 88888.00 2013-09-30 13:09:34.625 273 12696.00 193.82 54754.82 88888.00 2013-09-30 13:09:34.750 273 12695.98 193.88 54754.88 88888.00 2013-09-30 13:09:34.875 273 12695.98 193.88 54754.85 88888.00 2013-09-30 13:09:35.000 273 12696.02 193.88 54754.88 88888.00 2013-09-30 13:09:35.125 273 12696.05 193.85 54754.88 88888.00 2013-09-30 13:09:35.250 273 12696.02 193.82 54754.88 88888.00 2013-09-30 13:09:35.375 273 12696.05 193.85 54754.88 88888.00 2013-09-30 13:09:35.500 273 12696.02 193.85 54754.85 88888.00 2013-09-30 13:09:35.625 273 12696.02 193.82 54754.85 88888.00 2013-09-30 13:09:35.750 273 12695.98 193.82 54754.85 88888.00 2013-09-30 13:09:35.875 273 12695.92 193.80 54754.85 88888.00 2013-09-30 13:09:36.000 273 12695.92 193.80 54754.82 88888.00 2013-09-30 13:09:36.125 273 12695.95 193.82 54754.80 88888.00 2013-09-30 13:09:36.250 273 12696.00 193.82 54754.82 88888.00 2013-09-30 13:09:36.375 273 12696.02 193.82 54754.80 88888.00 2013-09-30 13:09:36.500 273 12696.00 193.82 54754.82 88888.00 2013-09-30 13:09:36.625 273 12696.00 193.82 54754.85 88888.00 2013-09-30 13:09:36.750 273 12696.05 193.85 54754.80 88888.00 2013-09-30 13:09:36.875 273 12696.08 193.88 54754.80 88888.00 2013-09-30 13:09:37.000 273 12696.08 193.82 54754.82 88888.00 2013-09-30 13:09:37.125 273 12696.00 193.82 54754.82 88888.00 2013-09-30 13:09:37.250 273 12696.02 193.80 54754.82 88888.00 2013-09-30 13:09:37.375 273 12696.08 193.82 54754.80 88888.00 2013-09-30 13:09:37.500 273 12696.08 193.82 54754.80 88888.00 2013-09-30 13:09:37.625 273 12696.05 193.82 54754.85 88888.00 2013-09-30 13:09:37.750 273 12696.08 193.82 54754.82 88888.00 2013-09-30 13:09:37.875 273 12696.05 193.85 54754.80 88888.00 2013-09-30 13:09:38.000 273 12696.12 193.82 54754.82 88888.00 2013-09-30 13:09:38.125 273 12696.15 193.82 54754.82 88888.00 2013-09-30 13:09:38.250 273 12696.08 193.82 54754.82 88888.00 2013-09-30 13:09:38.375 273 12696.10 193.82 54754.82 88888.00 2013-09-30 13:09:38.500 273 12696.05 193.85 54754.80 88888.00 2013-09-30 13:09:38.625 273 12696.00 193.85 54754.82 88888.00 2013-09-30 13:09:38.750 273 12696.02 193.85 54754.82 88888.00 2013-09-30 13:09:38.875 273 12696.08 193.85 54754.82 88888.00 2013-09-30 13:09:39.000 273 12696.08 193.85 54754.80 88888.00 2013-09-30 13:09:39.125 273 12696.05 193.88 54754.82 88888.00 2013-09-30 13:09:39.250 273 12696.00 193.88 54754.82 88888.00 2013-09-30 13:09:39.375 273 12696.10 193.85 54754.82 88888.00 2013-09-30 13:09:39.500 273 12696.17 193.85 54754.80 88888.00 2013-09-30 13:09:39.625 273 12696.23 193.85 54754.80 88888.00 2013-09-30 13:09:39.750 273 12696.12 193.85 54754.80 88888.00 2013-09-30 13:09:39.875 273 12696.10 193.85 54754.85 88888.00 2013-09-30 13:09:40.000 273 12696.08 193.85 54754.82 88888.00 2013-09-30 13:09:40.125 273 12696.10 193.82 54754.85 88888.00 2013-09-30 13:09:40.250 273 12696.15 193.82 54754.85 88888.00 2013-09-30 13:09:40.375 273 12696.10 193.85 54754.85 88888.00 2013-09-30 13:09:40.500 273 12696.05 193.85 54754.88 88888.00 2013-09-30 13:09:40.625 273 12696.08 193.85 54754.85 88888.00 2013-09-30 13:09:40.750 273 12696.10 193.85 54754.85 88888.00 2013-09-30 13:09:40.875 273 12696.08 193.85 54754.85 88888.00 2013-09-30 13:09:41.000 273 12696.05 193.82 54754.85 88888.00 2013-09-30 13:09:41.125 273 12696.08 193.82 54754.82 88888.00 2013-09-30 13:09:41.250 273 12696.12 193.82 54754.85 88888.00 2013-09-30 13:09:41.375 273 12696.12 193.85 54754.85 88888.00 2013-09-30 13:09:41.500 273 12696.12 193.85 54754.82 88888.00 2013-09-30 13:09:41.625 273 12696.10 193.82 54754.82 88888.00 2013-09-30 13:09:41.750 273 12696.05 193.82 54754.85 88888.00 2013-09-30 13:09:41.875 273 12696.02 193.85 54754.85 88888.00 2013-09-30 13:09:42.000 273 12696.10 193.82 54754.85 88888.00 2013-09-30 13:09:42.125 273 12696.15 193.85 54754.85 88888.00 2013-09-30 13:09:42.250 273 12696.10 193.85 54754.88 88888.00 2013-09-30 13:09:42.375 273 12696.10 193.85 54754.85 88888.00 2013-09-30 13:09:42.500 273 12696.12 193.82 54754.85 88888.00 2013-09-30 13:09:42.625 273 12696.10 193.82 54754.85 88888.00 2013-09-30 13:09:42.750 273 12696.10 193.82 54754.85 88888.00 2013-09-30 13:09:42.875 273 12696.10 193.85 54754.82 88888.00 2013-09-30 13:09:43.000 273 12696.12 193.85 54754.85 88888.00 2013-09-30 13:09:43.125 273 12696.17 193.85 54754.82 88888.00 2013-09-30 13:09:43.250 273 12696.17 193.82 54754.85 88888.00 2013-09-30 13:09:43.375 273 12696.12 193.85 54754.85 88888.00 2013-09-30 13:09:43.500 273 12696.12 193.85 54754.82 88888.00 2013-09-30 13:09:43.625 273 12696.12 193.85 54754.80 88888.00 2013-09-30 13:09:43.750 273 12696.08 193.85 54754.82 88888.00 2013-09-30 13:09:43.875 273 12696.10 193.82 54754.80 88888.00 2013-09-30 13:09:44.000 273 12696.12 193.82 54754.78 88888.00 2013-09-30 13:09:44.125 273 12696.15 193.82 54754.82 88888.00 2013-09-30 13:09:44.250 273 12696.12 193.80 54754.82 88888.00 2013-09-30 13:09:44.375 273 12696.12 193.82 54754.82 88888.00 2013-09-30 13:09:44.500 273 12696.10 193.82 54754.82 88888.00 2013-09-30 13:09:44.625 273 12696.08 193.85 54754.82 88888.00 2013-09-30 13:09:44.750 273 12696.10 193.85 54754.85 88888.00 2013-09-30 13:09:44.875 273 12696.08 193.85 54754.88 88888.00 2013-09-30 13:09:45.000 273 12696.02 193.85 54754.82 88888.00 2013-09-30 13:09:45.125 273 12696.02 193.85 54754.82 88888.00 2013-09-30 13:09:45.250 273 12696.02 193.82 54754.82 88888.00 2013-09-30 13:09:45.375 273 12696.02 193.85 54754.85 88888.00 2013-09-30 13:09:45.500 273 12696.02 193.82 54754.80 88888.00 2013-09-30 13:09:45.625 273 12696.02 193.82 54754.82 88888.00 2013-09-30 13:09:45.750 273 12696.02 193.82 54754.82 88888.00 2013-09-30 13:09:45.875 273 12696.08 193.85 54754.82 88888.00 2013-09-30 13:09:46.000 273 12696.05 193.85 54754.80 88888.00 2013-09-30 13:09:46.125 273 12696.02 193.85 54754.80 88888.00 2013-09-30 13:09:46.250 273 12695.98 193.82 54754.80 88888.00 2013-09-30 13:09:46.375 273 12696.02 193.82 54754.80 88888.00 2013-09-30 13:09:46.500 273 12696.05 193.85 54754.80 88888.00 2013-09-30 13:09:46.625 273 12696.05 193.82 54754.80 88888.00 2013-09-30 13:09:46.750 273 12696.05 193.85 54754.82 88888.00 2013-09-30 13:09:46.875 273 12696.02 193.85 54754.82 88888.00 2013-09-30 13:09:47.000 273 12696.02 193.82 54754.80 88888.00 2013-09-30 13:09:47.125 273 12696.05 193.82 54754.85 88888.00 2013-09-30 13:09:47.250 273 12696.00 193.82 54754.85 88888.00 2013-09-30 13:09:47.375 273 12696.08 193.85 54754.85 88888.00 2013-09-30 13:09:47.500 273 12696.10 193.85 54754.85 88888.00 2013-09-30 13:09:47.625 273 12696.08 193.82 54754.82 88888.00 2013-09-30 13:09:47.750 273 12696.08 193.85 54754.85 88888.00 2013-09-30 13:09:47.875 273 12696.12 193.82 54754.85 88888.00 2013-09-30 13:09:48.000 273 12696.12 193.82 54754.85 88888.00 2013-09-30 13:09:48.125 273 12696.05 193.82 54754.85 88888.00 2013-09-30 13:09:48.250 273 12696.02 193.82 54754.85 88888.00 2013-09-30 13:09:48.375 273 12696.02 193.88 54754.85 88888.00 2013-09-30 13:09:48.500 273 12696.00 193.85 54754.82 88888.00 2013-09-30 13:09:48.625 273 12696.05 193.85 54754.80 88888.00 2013-09-30 13:09:48.750 273 12696.12 193.85 54754.82 88888.00 2013-09-30 13:09:48.875 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:49.000 273 12696.17 193.88 54754.80 88888.00 2013-09-30 13:09:49.125 273 12696.17 193.88 54754.82 88888.00 2013-09-30 13:09:49.250 273 12696.10 193.85 54754.88 88888.00 2013-09-30 13:09:49.375 273 12696.10 193.85 54754.85 88888.00 2013-09-30 13:09:49.500 273 12696.08 193.85 54754.85 88888.00 2013-09-30 13:09:49.625 273 12696.08 193.85 54754.85 88888.00 2013-09-30 13:09:49.750 273 12696.15 193.88 54754.85 88888.00 2013-09-30 13:09:49.875 273 12696.20 193.85 54754.85 88888.00 2013-09-30 13:09:50.000 273 12696.20 193.85 54754.85 88888.00 2013-09-30 13:09:50.125 273 12696.15 193.85 54754.88 88888.00 2013-09-30 13:09:50.250 273 12696.12 193.85 54754.85 88888.00 2013-09-30 13:09:50.375 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:50.500 273 12696.08 193.88 54754.85 88888.00 2013-09-30 13:09:50.625 273 12696.10 193.88 54754.85 88888.00 2013-09-30 13:09:50.750 273 12696.12 193.85 54754.82 88888.00 2013-09-30 13:09:50.875 273 12696.10 193.90 54754.80 88888.00 2013-09-30 13:09:51.000 273 12696.10 193.88 54754.80 88888.00 2013-09-30 13:09:51.125 273 12696.05 193.88 54754.82 88888.00 2013-09-30 13:09:51.250 273 12696.00 193.85 54754.82 88888.00 2013-09-30 13:09:51.375 273 12696.08 193.85 54754.78 88888.00 2013-09-30 13:09:51.500 273 12696.12 193.85 54754.78 88888.00 2013-09-30 13:09:51.625 273 12696.10 193.85 54754.80 88888.00 2013-09-30 13:09:51.750 273 12696.05 193.88 54754.82 88888.00 2013-09-30 13:09:51.875 273 12696.08 193.88 54754.82 88888.00 2013-09-30 13:09:52.000 273 12696.12 193.88 54754.85 88888.00 2013-09-30 13:09:52.125 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:52.250 273 12696.17 193.85 54754.82 88888.00 2013-09-30 13:09:52.375 273 12696.23 193.85 54754.85 88888.00 2013-09-30 13:09:52.500 273 12696.20 193.85 54754.82 88888.00 2013-09-30 13:09:52.625 273 12696.17 193.88 54754.82 88888.00 2013-09-30 13:09:52.750 273 12696.17 193.85 54754.80 88888.00 2013-09-30 13:09:52.875 273 12696.12 193.85 54754.78 88888.00 2013-09-30 13:09:53.000 273 12696.10 193.88 54754.82 88888.00 2013-09-30 13:09:53.125 273 12696.17 193.85 54754.85 88888.00 2013-09-30 13:09:53.250 273 12696.17 193.85 54754.82 88888.00 2013-09-30 13:09:53.375 273 12696.15 193.88 54754.85 88888.00 2013-09-30 13:09:53.500 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:53.625 273 12696.17 193.88 54754.80 88888.00 2013-09-30 13:09:53.750 273 12696.17 193.88 54754.80 88888.00 2013-09-30 13:09:53.875 273 12696.17 193.88 54754.80 88888.00 2013-09-30 13:09:54.000 273 12696.15 193.88 54754.78 88888.00 2013-09-30 13:09:54.125 273 12696.12 193.88 54754.80 88888.00 2013-09-30 13:09:54.250 273 12696.08 193.88 54754.80 88888.00 2013-09-30 13:09:54.375 273 12696.12 193.88 54754.80 88888.00 2013-09-30 13:09:54.500 273 12696.10 193.88 54754.80 88888.00 2013-09-30 13:09:54.625 273 12696.12 193.88 54754.82 88888.00 2013-09-30 13:09:54.750 273 12696.15 193.85 54754.82 88888.00 2013-09-30 13:09:54.875 273 12696.17 193.85 54754.85 88888.00 2013-09-30 13:09:55.000 273 12696.20 193.85 54754.85 88888.00 2013-09-30 13:09:55.125 273 12696.15 193.88 54754.85 88888.00 2013-09-30 13:09:55.250 273 12696.10 193.85 54754.82 88888.00 2013-09-30 13:09:55.375 273 12696.12 193.88 54754.82 88888.00 2013-09-30 13:09:55.500 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:55.625 273 12696.15 193.88 54754.85 88888.00 2013-09-30 13:09:55.750 273 12696.12 193.88 54754.82 88888.00 2013-09-30 13:09:55.875 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:56.000 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:56.125 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:56.250 273 12696.17 193.85 54754.85 88888.00 2013-09-30 13:09:56.375 273 12696.20 193.88 54754.85 88888.00 2013-09-30 13:09:56.500 273 12696.15 193.88 54754.85 88888.00 2013-09-30 13:09:56.625 273 12696.10 193.88 54754.88 88888.00 2013-09-30 13:09:56.750 273 12696.12 193.88 54754.88 88888.00 2013-09-30 13:09:56.875 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:57.000 273 12696.15 193.88 54754.82 88888.00 2013-09-30 13:09:57.125 273 12696.20 193.88 54754.88 88888.00 2013-09-30 13:09:57.250 273 12696.25 193.85 54754.88 88888.00 2013-09-30 13:09:57.375 273 12696.23 193.85 54754.88 88888.00 2013-09-30 13:09:57.500 273 12696.15 193.85 54754.85 88888.00 2013-09-30 13:09:57.625 273 12696.20 193.88 54754.85 88888.00 2013-09-30 13:09:57.750 273 12696.23 193.88 54754.85 88888.00 2013-09-30 13:09:57.875 273 12696.25 193.88 54754.85 88888.00 2013-09-30 13:09:58.000 273 12696.23 193.88 54754.85 88888.00 2013-09-30 13:09:58.125 273 12696.20 193.88 54754.82 88888.00 2013-09-30 13:09:58.250 273 12696.20 193.85 54754.85 88888.00 2013-09-30 13:09:58.375 273 12696.23 193.85 54754.82 88888.00 2013-09-30 13:09:58.500 273 12696.20 193.85 54754.80 88888.00 2013-09-30 13:09:58.625 273 12696.17 193.85 54754.80 88888.00 2013-09-30 13:09:58.750 273 12696.10 193.85 54754.82 88888.00 2013-09-30 13:09:58.875 273 12696.10 193.85 54754.82 88888.00 2013-09-30 13:09:59.000 273 12696.17 193.85 54754.82 88888.00 2013-09-30 13:09:59.125 273 12696.25 193.82 54754.80 88888.00 2013-09-30 13:09:59.250 273 12696.25 193.80 54754.82 88888.00 2013-09-30 13:09:59.375 273 12696.27 193.85 54754.82 88888.00 2013-09-30 13:09:59.500 273 12696.27 193.85 54754.80 88888.00 2013-09-30 13:09:59.625 273 12696.33 193.85 54754.80 88888.00 2013-09-30 13:09:59.750 273 12696.30 193.85 54754.80 88888.00 2013-09-30 13:09:59.875 273 12696.25 193.82 54754.82 88888.00 2013-09-30 13:10:00.000 273 12696.25 193.85 54754.82 88888.00 2013-09-30 13:10:00.125 273 12696.25 193.85 54754.82 88888.00 2013-09-30 13:10:00.250 273 12696.25 193.82 54754.82 88888.00 2013-09-30 13:10:00.375 273 12696.25 193.82 54754.80 88888.00 2013-09-30 13:10:00.500 273 12696.20 193.85 54754.82 88888.00 2013-09-30 13:10:00.625 273 12696.20 193.82 54754.82 88888.00 2013-09-30 13:10:00.750 273 12696.23 193.82 54754.78 88888.00 2013-09-30 13:10:00.875 273 12696.25 193.85 54754.80 88888.00 2013-09-30 13:10:01.000 273 12696.23 193.85 54754.80 88888.00 2013-09-30 13:10:01.125 273 12696.20 193.85 54754.80 88888.00 2013-09-30 13:10:01.250 273 12696.15 193.85 54754.85 88888.00 2013-09-30 13:10:01.375 273 12696.17 193.85 54754.82 88888.00 2013-09-30 13:10:01.500 273 12696.25 193.82 54754.85 88888.00 2013-09-30 13:10:01.625 273 12696.30 193.82 54754.85 88888.00 2013-09-30 13:10:01.750 273 12696.27 193.85 54754.85 88888.00 2013-09-30 13:10:01.875 273 12696.25 193.85 54754.85 88888.00 2013-09-30 13:10:02.000 273 12696.23 193.85 54754.85 88888.00 2013-09-30 13:10:02.125 273 12696.20 193.85 54754.85 88888.00 2013-09-30 13:10:02.250 273 12696.17 193.82 54754.88 88888.00 2013-09-30 13:10:02.375 273 12696.17 193.85 54754.85 88888.00 2013-09-30 13:10:02.500 273 12696.12 193.85 54754.88 88888.00 2013-09-30 13:10:02.625 273 12696.15 193.85 54754.85 88888.00 2013-09-30 13:10:02.750 273 12696.23 193.82 54754.85 88888.00 2013-09-30 13:10:02.875 273 12696.25 193.85 54754.85 88888.00 2013-09-30 13:10:03.000 273 12696.25 193.85 54754.85 88888.00 2013-09-30 13:10:03.125 273 12696.25 193.85 54754.88 88888.00 2013-09-30 13:10:03.250 273 12696.25 193.88 54754.88 88888.00 2013-09-30 13:10:03.375 273 12696.25 193.88 54754.88 88888.00 2013-09-30 13:10:03.500 273 12696.23 193.88 54754.88 88888.00 2013-09-30 13:10:03.625 273 12696.30 193.82 54754.88 88888.00 2013-09-30 13:10:03.750 273 12696.30 193.88 54754.85 88888.00 2013-09-30 13:10:03.875 273 12696.27 193.85 54754.85 88888.00 2013-09-30 13:10:04.000 273 12696.25 193.82 54754.82 88888.00 2013-09-30 13:10:04.125 273 12696.25 193.82 54754.85 88888.00 2013-09-30 13:10:04.250 273 12696.17 193.80 54754.88 88888.00 2013-09-30 13:10:04.375 273 12696.20 193.82 54754.88 88888.00 2013-09-30 13:10:04.500 273 12696.20 193.82 54754.88 88888.00 2013-09-30 13:10:04.625 273 12696.23 193.82 54754.85 88888.00 2013-09-30 13:10:04.750 273 12696.23 193.82 54754.85 88888.00 2013-09-30 13:10:04.875 273 12696.23 193.85 54754.88 88888.00 2013-09-30 13:10:05.000 273 12696.25 193.85 54754.82 88888.00 2013-09-30 13:10:05.125 273 12696.27 193.85 54754.85 88888.00 2013-09-30 13:10:05.250 273 12696.27 193.82 54754.82 88888.00 2013-09-30 13:10:05.375 273 12696.25 193.82 54754.80 88888.00 2013-09-30 13:10:05.500 273 12696.30 193.85 54754.82 88888.00 2013-09-30 13:10:05.625 273 12696.30 193.85 54754.80 88888.00 2013-09-30 13:10:05.750 273 12696.33 193.85 54754.82 88888.00 2013-09-30 13:10:05.875 273 12696.33 193.85 54754.82 88888.00 2013-09-30 13:10:06.000 273 12696.30 193.85 54754.80 88888.00 2013-09-30 13:10:06.125 273 12696.30 193.85 54754.82 88888.00 2013-09-30 13:10:06.250 273 12696.33 193.85 54754.80 88888.00 2013-09-30 13:10:06.375 273 12696.35 193.88 54754.82 88888.00 2013-09-30 13:10:06.500 273 12696.30 193.85 54754.82 88888.00 2013-09-30 13:10:06.625 273 12696.27 193.85 54754.82 88888.00 2013-09-30 13:10:06.750 273 12696.25 193.85 54754.82 88888.00 2013-09-30 13:10:06.875 273 12696.23 193.85 54754.82 88888.00 2013-09-30 13:10:07.000 273 12696.25 193.85 54754.80 88888.00 2013-09-30 13:10:07.125 273 12696.33 193.85 54754.80 88888.00 2013-09-30 13:10:07.250 273 12696.25 193.85 54754.82 88888.00 2013-09-30 13:10:07.375 273 12696.27 193.85 54754.85 88888.00 2013-09-30 13:10:07.500 273 12696.27 193.85 54754.82 88888.00 2013-09-30 13:10:07.625 273 12696.30 193.85 54754.82 88888.00 2013-09-30 13:10:07.750 273 12696.25 193.85 54754.85 88888.00 2013-09-30 13:10:07.875 273 12696.25 193.85 54754.85 88888.00 2013-09-30 13:10:08.000 273 12696.25 193.82 54754.80 88888.00 2013-09-30 13:10:08.125 273 12696.27 193.82 54754.82 88888.00 2013-09-30 13:10:08.250 273 12696.27 193.80 54754.85 88888.00 2013-09-30 13:10:08.375 273 12696.35 193.80 54754.85 88888.00 2013-09-30 13:10:08.500 273 12696.33 193.85 54754.88 88888.00 2013-09-30 13:10:08.625 273 12696.27 193.85 54754.88 88888.00 2013-09-30 13:10:08.750 273 12696.25 193.82 54754.88 88888.00 2013-09-30 13:10:08.875 273 12696.15 193.85 54754.88 88888.00 2013-09-30 13:10:09.000 273 12696.12 193.85 54754.85 88888.00 2013-09-30 13:10:09.125 273 12696.23 193.85 54754.85 88888.00 2013-09-30 13:10:09.250 273 12696.27 193.82 54754.85 88888.00 2013-09-30 13:10:09.375 273 12696.33 193.80 54754.85 88888.00 2013-09-30 13:10:09.500 273 12696.33 193.82 54754.90 88888.00 2013-09-30 13:10:09.625 273 12696.38 193.80 54754.90 88888.00 2013-09-30 13:10:09.750 273 12696.27 193.80 54754.88 88888.00 2013-09-30 13:10:09.875 273 12696.20 193.82 54754.88 88888.00 2013-09-30 13:10:10.000 273 12696.15 193.80 54754.85 88888.00 2013-09-30 13:10:10.125 273 12696.17 193.80 54754.82 88888.00 2013-09-30 13:10:10.250 273 12696.25 193.80 54754.88 88888.00 2013-09-30 13:10:10.375 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:10.500 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:10.625 273 12696.30 193.85 54754.88 88888.00 2013-09-30 13:10:10.750 273 12696.33 193.82 54754.85 88888.00 2013-09-30 13:10:10.875 273 12696.40 193.82 54754.85 88888.00 2013-09-30 13:10:11.000 273 12696.42 193.82 54754.85 88888.00 2013-09-30 13:10:11.125 273 12696.42 193.82 54754.85 88888.00 2013-09-30 13:10:11.250 273 12696.40 193.80 54754.88 88888.00 2013-09-30 13:10:11.375 273 12696.40 193.85 54754.88 88888.00 2013-09-30 13:10:11.500 273 12696.35 193.85 54754.85 88888.00 2013-09-30 13:10:11.625 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:11.750 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:11.875 273 12696.25 193.82 54754.88 88888.00 2013-09-30 13:10:12.000 273 12696.27 193.80 54754.90 88888.00 2013-09-30 13:10:12.125 273 12696.35 193.80 54754.88 88888.00 2013-09-30 13:10:12.250 273 12696.33 193.80 54754.88 88888.00 2013-09-30 13:10:12.375 273 12696.35 193.80 54754.88 88888.00 2013-09-30 13:10:12.500 273 12696.35 193.80 54754.90 88888.00 2013-09-30 13:10:12.625 273 12696.42 193.78 54754.90 88888.00 2013-09-30 13:10:12.750 273 12696.38 193.80 54754.85 88888.00 2013-09-30 13:10:12.875 273 12696.33 193.80 54754.82 88888.00 2013-09-30 13:10:13.000 273 12696.27 193.82 54754.82 88888.00 2013-09-30 13:10:13.125 273 12696.30 193.82 54754.82 88888.00 2013-09-30 13:10:13.250 273 12696.30 193.80 54754.85 88888.00 2013-09-30 13:10:13.375 273 12696.40 193.80 54754.85 88888.00 2013-09-30 13:10:13.500 273 12696.35 193.80 54754.88 88888.00 2013-09-30 13:10:13.625 273 12696.33 193.80 54754.88 88888.00 2013-09-30 13:10:13.750 273 12696.35 193.80 54754.85 88888.00 2013-09-30 13:10:13.875 273 12696.40 193.78 54754.82 88888.00 2013-09-30 13:10:14.000 273 12696.48 193.80 54754.82 88888.00 2013-09-30 13:10:14.125 273 12696.48 193.82 54754.82 88888.00 2013-09-30 13:10:14.250 273 12696.48 193.82 54754.85 88888.00 2013-09-30 13:10:14.375 273 12696.52 193.85 54754.88 88888.00 2013-09-30 13:10:14.500 273 12696.50 193.82 54754.88 88888.00 2013-09-30 13:10:14.625 273 12696.48 193.85 54754.85 88888.00 2013-09-30 13:10:14.750 273 12696.45 193.82 54754.85 88888.00 2013-09-30 13:10:14.875 273 12696.40 193.80 54754.82 88888.00 2013-09-30 13:10:15.000 273 12696.40 193.80 54754.82 88888.00 2013-09-30 13:10:15.125 273 12696.42 193.85 54754.85 88888.00 2013-09-30 13:10:15.250 273 12696.35 193.82 54754.85 88888.00 2013-09-30 13:10:15.375 273 12696.35 193.82 54754.80 88888.00 2013-09-30 13:10:15.500 273 12696.33 193.82 54754.82 88888.00 2013-09-30 13:10:15.625 273 12696.33 193.82 54754.82 88888.00 2013-09-30 13:10:15.750 273 12696.38 193.82 54754.82 88888.00 2013-09-30 13:10:15.875 273 12696.42 193.82 54754.85 88888.00 2013-09-30 13:10:16.000 273 12696.45 193.80 54754.82 88888.00 2013-09-30 13:10:16.125 273 12696.45 193.82 54754.82 88888.00 2013-09-30 13:10:16.250 273 12696.35 193.80 54754.88 88888.00 2013-09-30 13:10:16.375 273 12696.38 193.80 54754.88 88888.00 2013-09-30 13:10:16.500 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:16.625 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:16.750 273 12696.42 193.82 54754.88 88888.00 2013-09-30 13:10:16.875 273 12696.38 193.82 54754.85 88888.00 2013-09-30 13:10:17.000 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:17.125 273 12696.35 193.82 54754.85 88888.00 2013-09-30 13:10:17.250 273 12696.38 193.82 54754.85 88888.00 2013-09-30 13:10:17.375 273 12696.45 193.82 54754.85 88888.00 2013-09-30 13:10:17.500 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:17.625 273 12696.35 193.80 54754.88 88888.00 2013-09-30 13:10:17.750 273 12696.35 193.82 54754.88 88888.00 2013-09-30 13:10:17.875 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:18.000 273 12696.42 193.82 54754.88 88888.00 2013-09-30 13:10:18.125 273 12696.42 193.82 54754.90 88888.00 2013-09-30 13:10:18.250 273 12696.38 193.80 54754.90 88888.00 2013-09-30 13:10:18.375 273 12696.33 193.82 54754.90 88888.00 2013-09-30 13:10:18.500 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:18.625 273 12696.35 193.82 54754.88 88888.00 2013-09-30 13:10:18.750 273 12696.40 193.82 54754.90 88888.00 2013-09-30 13:10:18.875 273 12696.42 193.82 54754.90 88888.00 2013-09-30 13:10:19.000 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:19.125 273 12696.33 193.85 54754.93 88888.00 2013-09-30 13:10:19.250 273 12696.27 193.82 54754.90 88888.00 2013-09-30 13:10:19.375 273 12696.27 193.85 54754.88 88888.00 2013-09-30 13:10:19.500 273 12696.27 193.85 54754.90 88888.00 2013-09-30 13:10:19.625 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:19.750 273 12696.40 193.80 54754.93 88888.00 2013-09-30 13:10:19.875 273 12696.40 193.80 54754.90 88888.00 2013-09-30 13:10:20.000 273 12696.40 193.78 54754.85 88888.00 2013-09-30 13:10:20.125 273 12696.42 193.80 54754.90 88888.00 2013-09-30 13:10:20.250 273 12696.42 193.80 54754.88 88888.00 2013-09-30 13:10:20.375 273 12696.42 193.78 54754.82 88888.00 2013-09-30 13:10:20.500 273 12696.40 193.80 54754.85 88888.00 2013-09-30 13:10:20.625 273 12696.35 193.80 54754.88 88888.00 2013-09-30 13:10:20.750 273 12696.35 193.80 54754.85 88888.00 2013-09-30 13:10:20.875 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:21.000 273 12696.35 193.82 54754.88 88888.00 2013-09-30 13:10:21.125 273 12696.30 193.82 54754.88 88888.00 2013-09-30 13:10:21.250 273 12696.23 193.82 54754.90 88888.00 2013-09-30 13:10:21.375 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:21.500 273 12696.35 193.82 54754.88 88888.00 2013-09-30 13:10:21.625 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:21.750 273 12696.33 193.82 54754.85 88888.00 2013-09-30 13:10:21.875 273 12696.35 193.82 54754.88 88888.00 2013-09-30 13:10:22.000 273 12696.35 193.80 54754.85 88888.00 2013-09-30 13:10:22.125 273 12696.40 193.80 54754.85 88888.00 2013-09-30 13:10:22.250 273 12696.38 193.78 54754.85 88888.00 2013-09-30 13:10:22.375 273 12696.35 193.80 54754.88 88888.00 2013-09-30 13:10:22.500 273 12696.35 193.82 54754.88 88888.00 2013-09-30 13:10:22.625 273 12696.33 193.80 54754.85 88888.00 2013-09-30 13:10:22.750 273 12696.33 193.80 54754.85 88888.00 2013-09-30 13:10:22.875 273 12696.40 193.82 54754.85 88888.00 2013-09-30 13:10:23.000 273 12696.45 193.82 54754.88 88888.00 2013-09-30 13:10:23.125 273 12696.40 193.80 54754.90 88888.00 2013-09-30 13:10:23.250 273 12696.33 193.78 54754.90 88888.00 2013-09-30 13:10:23.375 273 12696.33 193.78 54754.90 88888.00 2013-09-30 13:10:23.500 273 12696.35 193.78 54754.90 88888.00 2013-09-30 13:10:23.625 273 12696.40 193.78 54754.90 88888.00 2013-09-30 13:10:23.750 273 12696.40 193.78 54754.90 88888.00 2013-09-30 13:10:23.875 273 12696.35 193.78 54754.90 88888.00 2013-09-30 13:10:24.000 273 12696.33 193.80 54754.88 88888.00 2013-09-30 13:10:24.125 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:24.250 273 12696.38 193.78 54754.93 88888.00 2013-09-30 13:10:24.375 273 12696.40 193.78 54754.93 88888.00 2013-09-30 13:10:24.500 273 12696.35 193.80 54754.95 88888.00 2013-09-30 13:10:24.625 273 12696.35 193.80 54754.93 88888.00 2013-09-30 13:10:24.750 273 12696.35 193.80 54754.93 88888.00 2013-09-30 13:10:24.875 273 12696.35 193.78 54754.90 88888.00 2013-09-30 13:10:25.000 273 12696.35 193.78 54754.90 88888.00 2013-09-30 13:10:25.125 273 12696.30 193.78 54754.90 88888.00 2013-09-30 13:10:25.250 273 12696.30 193.80 54754.93 88888.00 2013-09-30 13:10:25.375 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:25.500 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:25.625 273 12696.33 193.80 54754.93 88888.00 2013-09-30 13:10:25.750 273 12696.33 193.80 54754.93 88888.00 2013-09-30 13:10:25.875 273 12696.30 193.78 54754.95 88888.00 2013-09-30 13:10:26.000 273 12696.33 193.78 54754.95 88888.00 2013-09-30 13:10:26.125 273 12696.35 193.80 54754.95 88888.00 2013-09-30 13:10:26.250 273 12696.33 193.82 54754.95 88888.00 2013-09-30 13:10:26.375 273 12696.33 193.85 54754.97 88888.00 2013-09-30 13:10:26.500 273 12696.38 193.82 54754.97 88888.00 2013-09-30 13:10:26.625 273 12696.38 193.82 54754.95 88888.00 2013-09-30 13:10:26.750 273 12696.38 193.82 54754.95 88888.00 2013-09-30 13:10:26.875 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:27.000 273 12696.33 193.80 54754.93 88888.00 2013-09-30 13:10:27.125 273 12696.30 193.80 54754.93 88888.00 2013-09-30 13:10:27.250 273 12696.33 193.80 54754.93 88888.00 2013-09-30 13:10:27.375 273 12696.38 193.80 54754.93 88888.00 2013-09-30 13:10:27.500 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:27.625 273 12696.30 193.82 54754.95 88888.00 2013-09-30 13:10:27.750 273 12696.35 193.82 54754.93 88888.00 2013-09-30 13:10:27.875 273 12696.35 193.82 54754.93 88888.00 2013-09-30 13:10:28.000 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:28.125 273 12696.33 193.82 54754.90 88888.00 2013-09-30 13:10:28.250 273 12696.30 193.82 54754.90 88888.00 2013-09-30 13:10:28.375 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:28.500 273 12696.42 193.80 54754.88 88888.00 2013-09-30 13:10:28.625 273 12696.38 193.82 54754.88 88888.00 2013-09-30 13:10:28.750 273 12696.38 193.82 54754.93 88888.00 2013-09-30 13:10:28.875 273 12696.38 193.82 54754.90 88888.00 2013-09-30 13:10:29.000 273 12696.40 193.80 54754.88 88888.00 2013-09-30 13:10:29.125 273 12696.40 193.78 54754.88 88888.00 2013-09-30 13:10:29.250 273 12696.33 193.78 54754.88 88888.00 2013-09-30 13:10:29.375 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:29.500 273 12696.33 193.82 54754.90 88888.00 2013-09-30 13:10:29.625 273 12696.33 193.80 54754.88 88888.00 2013-09-30 13:10:29.750 273 12696.33 193.80 54754.88 88888.00 2013-09-30 13:10:29.875 273 12696.30 193.80 54754.90 88888.00 2013-09-30 13:10:30.000 273 12696.27 193.82 54754.93 88888.00 2013-09-30 13:10:30.125 273 12696.27 193.82 54754.90 88888.00 2013-09-30 13:10:30.250 273 12696.27 193.85 54754.88 88888.00 2013-09-30 13:10:30.375 273 12696.27 193.82 54754.88 88888.00 2013-09-30 13:10:30.500 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:30.625 273 12696.38 193.82 54754.90 88888.00 2013-09-30 13:10:30.750 273 12696.35 193.80 54754.93 88888.00 2013-09-30 13:10:30.875 273 12696.30 193.80 54754.93 88888.00 2013-09-30 13:10:31.000 273 12696.23 193.82 54754.90 88888.00 2013-09-30 13:10:31.125 273 12696.30 193.80 54754.93 88888.00 2013-09-30 13:10:31.250 273 12696.35 193.80 54754.93 88888.00 2013-09-30 13:10:31.375 273 12696.35 193.82 54754.93 88888.00 2013-09-30 13:10:31.500 273 12696.30 193.80 54754.93 88888.00 2013-09-30 13:10:31.625 273 12696.30 193.80 54754.95 88888.00 2013-09-30 13:10:31.750 273 12696.23 193.80 54754.95 88888.00 2013-09-30 13:10:31.875 273 12696.23 193.80 54754.93 88888.00 2013-09-30 13:10:32.000 273 12696.25 193.80 54754.93 88888.00 2013-09-30 13:10:32.125 273 12696.23 193.78 54754.95 88888.00 2013-09-30 13:10:32.250 273 12696.20 193.80 54754.95 88888.00 2013-09-30 13:10:32.375 273 12696.27 193.80 54754.93 88888.00 2013-09-30 13:10:32.500 273 12696.30 193.82 54754.90 88888.00 2013-09-30 13:10:32.625 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:32.750 273 12696.35 193.80 54754.93 88888.00 2013-09-30 13:10:32.875 273 12696.38 193.80 54754.93 88888.00 2013-09-30 13:10:33.000 273 12696.42 193.82 54754.93 88888.00 2013-09-30 13:10:33.125 273 12696.45 193.80 54754.95 88888.00 2013-09-30 13:10:33.250 273 12696.40 193.80 54754.93 88888.00 2013-09-30 13:10:33.375 273 12696.35 193.82 54754.93 88888.00 2013-09-30 13:10:33.500 273 12696.33 193.80 54754.93 88888.00 2013-09-30 13:10:33.625 273 12696.35 193.80 54754.93 88888.00 2013-09-30 13:10:33.750 273 12696.33 193.80 54754.95 88888.00 2013-09-30 13:10:33.875 273 12696.33 193.78 54754.93 88888.00 2013-09-30 13:10:34.000 273 12696.33 193.78 54754.93 88888.00 2013-09-30 13:10:34.125 273 12696.30 193.80 54754.93 88888.00 2013-09-30 13:10:34.250 273 12696.23 193.80 54754.93 88888.00 2013-09-30 13:10:34.375 273 12696.27 193.80 54754.93 88888.00 2013-09-30 13:10:34.500 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:34.625 273 12696.38 193.82 54754.95 88888.00 2013-09-30 13:10:34.750 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:34.875 273 12696.27 193.82 54754.93 88888.00 2013-09-30 13:10:35.000 273 12696.27 193.80 54754.90 88888.00 2013-09-30 13:10:35.125 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:35.250 273 12696.30 193.78 54754.93 88888.00 2013-09-30 13:10:35.375 273 12696.30 193.78 54754.93 88888.00 2013-09-30 13:10:35.500 273 12696.27 193.80 54754.95 88888.00 2013-09-30 13:10:35.625 273 12696.30 193.80 54754.90 88888.00 2013-09-30 13:10:35.750 273 12696.33 193.80 54754.88 88888.00 2013-09-30 13:10:35.875 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:36.000 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:36.125 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:36.250 273 12696.25 193.82 54754.95 88888.00 2013-09-30 13:10:36.375 273 12696.33 193.82 54754.95 88888.00 2013-09-30 13:10:36.500 273 12696.38 193.82 54754.95 88888.00 2013-09-30 13:10:36.625 273 12696.38 193.82 54754.93 88888.00 2013-09-30 13:10:36.750 273 12696.35 193.82 54754.90 88888.00 2013-09-30 13:10:36.875 273 12696.33 193.82 54754.88 88888.00 2013-09-30 13:10:37.000 273 12696.33 193.82 54754.90 88888.00 2013-09-30 13:10:37.125 273 12696.30 193.82 54754.90 88888.00 2013-09-30 13:10:37.250 273 12696.27 193.80 54754.90 88888.00 2013-09-30 13:10:37.375 273 12696.35 193.82 54754.88 88888.00 2013-09-30 13:10:37.500 273 12696.38 193.82 54754.90 88888.00 2013-09-30 13:10:37.625 273 12696.38 193.80 54754.90 88888.00 2013-09-30 13:10:37.750 273 12696.45 193.80 54754.88 88888.00 2013-09-30 13:10:37.875 273 12696.40 193.82 54754.88 88888.00 2013-09-30 13:10:38.000 273 12696.40 193.80 54754.88 88888.00 2013-09-30 13:10:38.125 273 12696.40 193.80 54754.90 88888.00 2013-09-30 13:10:38.250 273 12696.38 193.80 54754.93 88888.00 2013-09-30 13:10:38.375 273 12696.35 193.82 54754.93 88888.00 2013-09-30 13:10:38.500 273 12696.33 193.82 54754.95 88888.00 2013-09-30 13:10:38.625 273 12696.30 193.82 54754.97 88888.00 2013-09-30 13:10:38.750 273 12696.27 193.82 54754.97 88888.00 2013-09-30 13:10:38.875 273 12696.27 193.82 54754.95 88888.00 2013-09-30 13:10:39.000 273 12696.33 193.80 54754.93 88888.00 2013-09-30 13:10:39.125 273 12696.30 193.80 54754.95 88888.00 2013-09-30 13:10:39.250 273 12696.27 193.78 54754.95 88888.00 2013-09-30 13:10:39.375 273 12696.30 193.80 54754.95 88888.00 2013-09-30 13:10:39.500 273 12696.33 193.80 54754.97 88888.00 2013-09-30 13:10:39.625 273 12696.38 193.80 54754.97 88888.00 2013-09-30 13:10:39.750 273 12696.35 193.80 54754.97 88888.00 2013-09-30 13:10:39.875 273 12696.33 193.82 54754.97 88888.00 2013-09-30 13:10:40.000 273 12696.30 193.80 54754.95 88888.00 2013-09-30 13:10:40.125 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:40.250 273 12696.30 193.78 54754.95 88888.00 2013-09-30 13:10:40.375 273 12696.35 193.80 54754.93 88888.00 2013-09-30 13:10:40.500 273 12696.38 193.78 54754.93 88888.00 2013-09-30 13:10:40.625 273 12696.33 193.78 54754.95 88888.00 2013-09-30 13:10:40.750 273 12696.27 193.82 54754.95 88888.00 2013-09-30 13:10:40.875 273 12696.25 193.80 54754.93 88888.00 2013-09-30 13:10:41.000 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:41.125 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:41.250 273 12696.35 193.82 54754.95 88888.00 2013-09-30 13:10:41.375 273 12696.40 193.82 54754.93 88888.00 2013-09-30 13:10:41.500 273 12696.38 193.82 54754.93 88888.00 2013-09-30 13:10:41.625 273 12696.30 193.82 54754.95 88888.00 2013-09-30 13:10:41.750 273 12696.27 193.82 54754.95 88888.00 2013-09-30 13:10:41.875 273 12696.30 193.82 54754.95 88888.00 2013-09-30 13:10:42.000 273 12696.30 193.80 54754.95 88888.00 2013-09-30 13:10:42.125 273 12696.27 193.80 54754.95 88888.00 2013-09-30 13:10:42.250 273 12696.25 193.80 54754.93 88888.00 2013-09-30 13:10:42.375 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:42.500 273 12696.33 193.85 54754.93 88888.00 2013-09-30 13:10:42.625 273 12696.25 193.82 54754.97 88888.00 2013-09-30 13:10:42.750 273 12696.25 193.80 54754.95 88888.00 2013-09-30 13:10:42.875 273 12696.23 193.80 54754.95 88888.00 2013-09-30 13:10:43.000 273 12696.27 193.80 54754.93 88888.00 2013-09-30 13:10:43.125 273 12696.33 193.82 54754.95 88888.00 2013-09-30 13:10:43.250 273 12696.35 193.82 54754.95 88888.00 2013-09-30 13:10:43.375 273 12696.38 193.80 54754.93 88888.00 2013-09-30 13:10:43.500 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:43.625 273 12696.33 193.85 54754.93 88888.00 2013-09-30 13:10:43.750 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:43.875 273 12696.35 193.80 54754.90 88888.00 2013-09-30 13:10:44.000 273 12696.33 193.80 54754.90 88888.00 2013-09-30 13:10:44.125 273 12696.27 193.82 54754.90 88888.00 2013-09-30 13:10:44.250 273 12696.25 193.82 54754.93 88888.00 2013-09-30 13:10:44.375 273 12696.33 193.85 54754.95 88888.00 2013-09-30 13:10:44.500 273 12696.33 193.82 54754.95 88888.00 2013-09-30 13:10:44.625 273 12696.33 193.82 54754.95 88888.00 2013-09-30 13:10:44.750 273 12696.30 193.85 54754.95 88888.00 2013-09-30 13:10:44.875 273 12696.30 193.82 54754.97 88888.00 2013-09-30 13:10:45.000 273 12696.23 193.80 54754.97 88888.00 2013-09-30 13:10:45.125 273 12696.23 193.78 54754.97 88888.00 2013-09-30 13:10:45.250 273 12696.27 193.78 54755.00 88888.00 2013-09-30 13:10:45.375 273 12696.25 193.82 54754.97 88888.00 2013-09-30 13:10:45.500 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:45.625 273 12696.25 193.80 54754.95 88888.00 2013-09-30 13:10:45.750 273 12696.27 193.82 54754.97 88888.00 2013-09-30 13:10:45.875 273 12696.20 193.82 54754.95 88888.00 2013-09-30 13:10:46.000 273 12696.17 193.82 54754.95 88888.00 2013-09-30 13:10:46.125 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:46.250 273 12696.23 193.80 54755.00 88888.00 2013-09-30 13:10:46.375 273 12696.30 193.82 54755.00 88888.00 2013-09-30 13:10:46.500 273 12696.25 193.82 54754.95 88888.00 2013-09-30 13:10:46.625 273 12696.20 193.80 54755.00 88888.00 2013-09-30 13:10:46.750 273 12696.25 193.82 54755.00 88888.00 2013-09-30 13:10:46.875 273 12696.30 193.82 54754.97 88888.00 2013-09-30 13:10:47.000 273 12696.27 193.82 54754.95 88888.00 2013-09-30 13:10:47.125 273 12696.25 193.82 54754.95 88888.00 2013-09-30 13:10:47.250 273 12696.23 193.80 54754.97 88888.00 2013-09-30 13:10:47.375 273 12696.23 193.85 54754.97 88888.00 2013-09-30 13:10:47.500 273 12696.20 193.82 54754.97 88888.00 2013-09-30 13:10:47.625 273 12696.15 193.80 54754.95 88888.00 2013-09-30 13:10:47.750 273 12696.20 193.82 54754.97 88888.00 2013-09-30 13:10:47.875 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:48.000 273 12696.23 193.82 54754.95 88888.00 2013-09-30 13:10:48.125 273 12696.25 193.82 54754.95 88888.00 2013-09-30 13:10:48.250 273 12696.20 193.82 54754.97 88888.00 2013-09-30 13:10:48.375 273 12696.15 193.82 54754.97 88888.00 2013-09-30 13:10:48.500 273 12696.20 193.80 54755.00 88888.00 2013-09-30 13:10:48.625 273 12696.27 193.85 54755.00 88888.00 2013-09-30 13:10:48.750 273 12696.25 193.85 54755.00 88888.00 2013-09-30 13:10:48.875 273 12696.17 193.85 54754.97 88888.00 2013-09-30 13:10:49.000 273 12696.25 193.85 54754.97 88888.00 2013-09-30 13:10:49.125 273 12696.27 193.82 54754.95 88888.00 2013-09-30 13:10:49.250 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:49.375 273 12696.30 193.85 54754.97 88888.00 2013-09-30 13:10:49.500 273 12696.30 193.82 54754.95 88888.00 2013-09-30 13:10:49.625 273 12696.30 193.80 54754.95 88888.00 2013-09-30 13:10:49.750 273 12696.30 193.80 54754.97 88888.00 2013-09-30 13:10:49.875 273 12696.27 193.80 54754.97 88888.00 2013-09-30 13:10:50.000 273 12696.30 193.82 54754.93 88888.00 2013-09-30 13:10:50.125 273 12696.33 193.82 54754.93 88888.00 2013-09-30 13:10:50.250 273 12696.25 193.78 54754.97 88888.00 2013-09-30 13:10:50.375 273 12696.27 193.80 54754.95 88888.00 2013-09-30 13:10:50.500 273 12696.27 193.82 54754.97 88888.00 2013-09-30 13:10:50.625 273 12696.27 193.80 54755.03 88888.00 2013-09-30 13:10:50.750 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:50.875 273 12696.25 193.82 54755.00 88888.00 2013-09-30 13:10:51.000 273 12696.20 193.82 54754.97 88888.00 2013-09-30 13:10:51.125 273 12696.17 193.80 54755.00 88888.00 2013-09-30 13:10:51.250 273 12696.15 193.80 54755.03 88888.00 2013-09-30 13:10:51.375 273 12696.12 193.80 54755.00 88888.00 2013-09-30 13:10:51.500 273 12696.12 193.80 54754.97 88888.00 2013-09-30 13:10:51.625 273 12696.17 193.78 54754.97 88888.00 2013-09-30 13:10:51.750 273 12696.23 193.78 54754.97 88888.00 2013-09-30 13:10:51.875 273 12696.15 193.80 54755.00 88888.00 2013-09-30 13:10:52.000 273 12696.12 193.82 54754.97 88888.00 2013-09-30 13:10:52.125 273 12696.20 193.80 54754.95 88888.00 2013-09-30 13:10:52.250 273 12696.23 193.78 54754.97 88888.00 2013-09-30 13:10:52.375 273 12696.25 193.78 54754.95 88888.00 2013-09-30 13:10:52.500 273 12696.17 193.80 54754.97 88888.00 2013-09-30 13:10:52.625 273 12696.20 193.82 54754.97 88888.00 2013-09-30 13:10:52.750 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:52.875 273 12696.17 193.85 54754.95 88888.00 2013-09-30 13:10:53.000 273 12696.27 193.82 54754.95 88888.00 2013-09-30 13:10:53.125 273 12696.25 193.85 54754.95 88888.00 2013-09-30 13:10:53.250 273 12696.15 193.80 54754.95 88888.00 2013-09-30 13:10:53.375 273 12696.15 193.82 54754.93 88888.00 2013-09-30 13:10:53.500 273 12696.20 193.80 54754.95 88888.00 2013-09-30 13:10:53.625 273 12696.25 193.80 54754.95 88888.00 2013-09-30 13:10:53.750 273 12696.20 193.82 54754.95 88888.00 2013-09-30 13:10:53.875 273 12696.23 193.82 54754.95 88888.00 2013-09-30 13:10:54.000 273 12696.23 193.80 54754.95 88888.00 2013-09-30 13:10:54.125 273 12696.20 193.80 54754.97 88888.00 2013-09-30 13:10:54.250 273 12696.17 193.80 54754.97 88888.00 2013-09-30 13:10:54.375 273 12696.23 193.80 54754.97 88888.00 2013-09-30 13:10:54.500 273 12696.17 193.82 54754.97 88888.00 2013-09-30 13:10:54.625 273 12696.17 193.82 54754.97 88888.00 2013-09-30 13:10:54.750 273 12696.25 193.82 54754.97 88888.00 2013-09-30 13:10:54.875 273 12696.25 193.85 54755.03 88888.00 2013-09-30 13:10:55.000 273 12696.25 193.85 54755.03 88888.00 2013-09-30 13:10:55.125 273 12696.20 193.82 54755.00 88888.00 2013-09-30 13:10:55.250 273 12696.15 193.80 54755.00 88888.00 2013-09-30 13:10:55.375 273 12696.17 193.80 54755.00 88888.00 2013-09-30 13:10:55.500 273 12696.27 193.82 54754.95 88888.00 2013-09-30 13:10:55.625 273 12696.30 193.82 54754.95 88888.00 2013-09-30 13:10:55.750 273 12696.30 193.82 54755.00 88888.00 2013-09-30 13:10:55.875 273 12696.27 193.85 54754.97 88888.00 2013-09-30 13:10:56.000 273 12696.25 193.82 54754.95 88888.00 2013-09-30 13:10:56.125 273 12696.27 193.82 54754.97 88888.00 2013-09-30 13:10:56.250 273 12696.25 193.82 54754.93 88888.00 2013-09-30 13:10:56.375 273 12696.23 193.85 54754.95 88888.00 2013-09-30 13:10:56.500 273 12696.27 193.85 54754.95 88888.00 2013-09-30 13:10:56.625 273 12696.30 193.82 54754.97 88888.00 2013-09-30 13:10:56.750 273 12696.25 193.82 54754.93 88888.00 2013-09-30 13:10:56.875 273 12696.23 193.85 54754.97 88888.00 2013-09-30 13:10:57.000 273 12696.23 193.85 54754.95 88888.00 2013-09-30 13:10:57.125 273 12696.25 193.85 54754.95 88888.00 2013-09-30 13:10:57.250 273 12696.25 193.82 54754.97 88888.00 2013-09-30 13:10:57.375 273 12696.25 193.85 54754.97 88888.00 2013-09-30 13:10:57.500 273 12696.23 193.82 54755.00 88888.00 2013-09-30 13:10:57.625 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:57.750 273 12696.23 193.82 54755.00 88888.00 2013-09-30 13:10:57.875 273 12696.23 193.85 54755.00 88888.00 2013-09-30 13:10:58.000 273 12696.25 193.85 54755.00 88888.00 2013-09-30 13:10:58.125 273 12696.25 193.82 54755.00 88888.00 2013-09-30 13:10:58.250 273 12696.20 193.82 54755.00 88888.00 2013-09-30 13:10:58.375 273 12696.23 193.85 54755.00 88888.00 2013-09-30 13:10:58.500 273 12696.23 193.82 54754.97 88888.00 2013-09-30 13:10:58.625 273 12696.17 193.82 54754.97 88888.00 2013-09-30 13:10:58.750 273 12696.15 193.82 54755.00 88888.00 2013-09-30 13:10:58.875 273 12696.20 193.82 54755.03 88888.00 2013-09-30 13:10:59.000 273 12696.27 193.80 54755.00 88888.00 2013-09-30 13:10:59.125 273 12696.33 193.82 54755.00 88888.00 2013-09-30 13:10:59.250 273 12696.30 193.80 54755.00 88888.00 2013-09-30 13:10:59.375 273 12696.30 193.82 54755.00 88888.00 2013-09-30 13:10:59.500 273 12696.23 193.80 54754.97 88888.00 2013-09-30 13:10:59.625 273 12696.20 193.80 54754.97 88888.00 2013-09-30 13:10:59.750 273 12696.23 193.80 54754.97 88888.00 2013-09-30 13:10:59.875 273 12696.23 193.80 54754.97 88888.00 2013-09-30 13:11:00.000 273 12696.20 193.80 54754.97 88888.00 2013-09-30 13:11:00.125 273 12696.20 193.80 54755.03 88888.00 2013-09-30 13:11:00.250 273 12696.15 193.78 54755.03 88888.00 2013-09-30 13:11:00.375 273 12696.17 193.80 54755.00 88888.00 2013-09-30 13:11:00.500 273 12696.20 193.80 54755.00 88888.00 2013-09-30 13:11:00.625 273 12696.20 193.80 54754.97 88888.00 2013-09-30 13:11:00.750 273 12696.17 193.80 54754.95 88888.00 2013-09-30 13:11:00.875 273 12696.15 193.82 54754.93 88888.00 2013-09-30 13:11:01.000 273 12696.17 193.82 54754.93 88888.00 2013-09-30 13:11:01.125 273 12696.17 193.82 54754.97 88888.00 2013-09-30 13:11:01.250 273 12696.12 193.80 54754.97 88888.00 2013-09-30 13:11:01.375 273 12696.17 193.82 54754.97 88888.00 2013-09-30 13:11:01.500 273 12696.20 193.80 54754.97 88888.00 2013-09-30 13:11:01.625 273 12696.12 193.82 54754.97 88888.00 2013-09-30 13:11:01.750 273 12696.12 193.80 54754.95 88888.00 2013-09-30 13:11:01.875 273 12696.12 193.82 54754.95 88888.00 2013-09-30 13:11:02.000 273 12696.17 193.82 54754.95 88888.00 2013-09-30 13:11:02.125 273 12696.23 193.80 54754.95 88888.00 2013-09-30 13:11:02.250 273 12696.23 193.78 54754.95 88888.00 2013-09-30 13:11:02.375 273 12696.17 193.80 54754.95 88888.00 2013-09-30 13:11:02.500 273 12696.15 193.80 54754.95 88888.00 2013-09-30 13:11:02.625 273 12696.17 193.80 54754.95 88888.00 2013-09-30 13:11:02.750 273 12696.15 193.80 54754.93 88888.00 2013-09-30 13:11:02.875 273 12696.20 193.82 54754.95 88888.00 2013-09-30 13:11:03.000 273 12696.15 193.80 54754.97 88888.00 2013-09-30 13:11:03.125 273 12696.15 193.82 54755.00 88888.00 2013-09-30 13:11:03.250 273 12696.20 193.82 54755.00 88888.00 2013-09-30 13:11:03.375 273 12696.25 193.82 54755.00 88888.00 2013-09-30 13:11:03.500 273 12696.23 193.80 54755.00 88888.00 2013-09-30 13:11:03.625 273 12696.30 193.80 54754.97 88888.00 2013-09-30 13:11:03.750 273 12696.25 193.80 54754.95 88888.00 2013-09-30 13:11:03.875 273 12696.20 193.80 54754.97 88888.00 2013-09-30 13:11:04.000 273 12696.10 193.82 54755.00 88888.00 2013-09-30 13:11:04.125 273 12696.12 193.82 54755.03 88888.00 2013-09-30 13:11:04.250 273 12696.10 193.80 54755.00 88888.00 2013-09-30 13:11:04.375 273 12696.12 193.80 54755.00 88888.00 2013-09-30 13:11:04.500 273 12696.15 193.80 54754.97 88888.00 2013-09-30 13:11:04.625 273 12696.12 193.82 54754.97 88888.00 2013-09-30 13:11:04.750 273 12696.12 193.80 54755.00 88888.00 2013-09-30 13:11:04.875 273 12696.15 193.82 54755.00 88888.00 2013-09-30 13:11:05.000 273 12696.15 193.82 54754.97 88888.00 2013-09-30 13:11:05.125 273 12696.20 193.80 54754.97 88888.00 2013-09-30 13:11:05.250 273 12696.20 193.80 54755.00 88888.00 2013-09-30 13:11:05.375 273 12696.25 193.82 54755.00 88888.00 2013-09-30 13:11:05.500 273 12696.25 193.80 54755.03 88888.00 2013-09-30 13:11:05.625 273 12696.25 193.80 54755.00 88888.00 2013-09-30 13:11:05.750 273 12696.23 193.80 54755.00 88888.00 2013-09-30 13:11:05.875 273 12696.15 193.82 54755.00 88888.00 2013-09-30 13:11:06.000 273 12696.15 193.82 54755.00 88888.00 2013-09-30 13:11:06.125 273 12696.23 193.85 54755.00 88888.00 2013-09-30 13:11:06.250 273 12696.25 193.80 54755.00 88888.00 2013-09-30 13:11:06.375 273 12696.23 193.80 54754.95 88888.00 2013-09-30 13:11:06.500 273 12696.23 193.78 54754.97 88888.00 2013-09-30 13:11:06.625 273 12696.25 193.80 54754.97 88888.00 2013-09-30 13:11:06.750 273 12696.25 193.82 54755.00 88888.00 2013-09-30 13:11:06.875 273 12696.27 193.80 54755.00 88888.00 2013-09-30 13:11:07.000 273 12696.17 193.82 54755.00 88888.00 2013-09-30 13:11:07.125 273 12696.10 193.80 54755.00 88888.00 2013-09-30 13:11:07.250 273 12696.08 193.80 54755.00 88888.00 2013-09-30 13:11:07.375 273 12696.15 193.82 54755.00 88888.00 2013-09-30 13:11:07.500 273 12696.17 193.82 54755.00 88888.00 2013-09-30 13:11:07.625 273 12696.15 193.82 54755.00 88888.00 2013-09-30 13:11:07.750 273 12696.20 193.80 54755.03 88888.00 2013-09-30 13:11:07.875 273 12696.23 193.80 54755.00 88888.00 2013-09-30 13:11:08.000 273 12696.20 193.80 54755.00 88888.00 2013-09-30 13:11:08.125 273 12696.17 193.80 54754.97 88888.00 2013-09-30 13:11:08.250 273 12696.12 193.80 54754.97 88888.00 2013-09-30 13:11:08.375 273 12696.15 193.80 54755.00 88888.00 2013-09-30 13:11:08.500 273 12696.17 193.78 54755.00 88888.00 2013-09-30 13:11:08.625 273 12696.27 193.80 54755.00 88888.00 2013-09-30 13:11:08.750 273 12696.30 193.80 54754.97 88888.00 2013-09-30 13:11:08.875 273 12696.27 193.82 54755.00 88888.00 2013-09-30 13:11:09.000 273 12696.27 193.80 54754.97 88888.00 2013-09-30 13:11:09.125 273 12696.25 193.80 54754.95 88888.00 2013-09-30 13:11:09.250 273 12696.20 193.78 54755.00 88888.00 2013-09-30 13:11:09.375 273 12696.20 193.85 54755.00 88888.00 2013-09-30 13:11:09.500 273 12696.20 193.85 54755.00 88888.00 2013-09-30 13:11:09.625 273 12696.20 193.82 54754.97 88888.00 2013-09-30 13:11:09.750 273 12696.17 193.85 54754.95 88888.00 2013-09-30 13:11:09.875 273 12696.20 193.82 54754.97 88888.00 2013-09-30 13:11:10.000 273 12696.20 193.82 54754.95 88888.00 2013-09-30 13:11:10.125 273 12696.15 193.85 54754.97 88888.00 2013-09-30 13:11:10.250 273 12696.12 193.85 54754.97 88888.00 2013-09-30 13:11:10.375 273 12696.17 193.82 54754.97 88888.00 2013-09-30 13:11:10.500 273 12696.20 193.85 54754.97 88888.00 2013-09-30 13:11:10.625 273 12696.17 193.85 54755.00 88888.00 2013-09-30 13:11:10.750 273 12696.20 193.85 54755.00 88888.00 2013-09-30 13:11:10.875 273 12696.20 193.85 54755.00 88888.00 2013-09-30 13:11:11.000 273 12696.27 193.82 54754.97 88888.00 2013-09-30 13:11:11.125 273 12696.30 193.85 54754.93 88888.00 2013-09-30 13:11:11.250 273 12696.17 193.80 54754.32 88888.00 2013-09-30 13:11:11.375 273 12696.15 193.82 54753.95 88888.00 2013-09-30 13:11:11.500 273 12696.17 193.82 54753.88 88888.00 2013-09-30 13:11:11.625 273 12696.20 193.85 54753.95 88888.00 2013-09-30 13:11:11.750 273 12696.23 193.82 54753.97 88888.00 2013-09-30 13:11:11.875 273 12696.20 193.85 54753.93 88888.00 2013-09-30 13:11:12.000 273 12696.15 193.82 54753.93 88888.00 2013-09-30 13:11:12.125 273 12696.15 193.85 54753.95 88888.00 2013-09-30 13:11:12.250 273 12696.12 193.85 54753.97 88888.00 2013-09-30 13:11:12.375 273 12696.17 193.85 54753.97 88888.00 2013-09-30 13:11:12.500 273 12696.12 193.85 54753.97 88888.00 2013-09-30 13:11:12.625 273 12696.10 193.82 54753.97 88888.00 2013-09-30 13:11:12.750 273 12696.12 193.82 54753.97 88888.00 2013-09-30 13:11:12.875 273 12696.12 193.80 54754.00 88888.00 2013-09-30 13:11:13.000 273 12696.15 193.80 54753.97 88888.00 2013-09-30 13:11:13.125 273 12696.17 193.85 54753.95 88888.00 2013-09-30 13:11:13.250 273 12696.10 193.82 54754.00 88888.00 2013-09-30 13:11:13.375 273 12696.10 193.85 54754.00 88888.00 2013-09-30 13:11:13.500 273 12696.12 193.82 54753.97 88888.00 2013-09-30 13:11:13.625 273 12696.12 193.82 54753.95 88888.00 2013-09-30 13:11:13.750 273 12696.12 193.82 54753.95 88888.00 2013-09-30 13:11:13.875 273 12696.15 193.85 54753.95 88888.00 2013-09-30 13:11:14.000 273 12696.12 193.82 54753.95 88888.00 2013-09-30 13:11:14.125 273 12696.10 193.85 54753.95 88888.00 2013-09-30 13:11:14.250 273 12696.08 193.85 54753.95 88888.00 2013-09-30 13:11:14.375 273 12696.12 193.85 54753.95 88888.00 2013-09-30 13:11:14.500 273 12696.12 193.88 54753.95 88888.00 2013-09-30 13:11:14.625 273 12696.10 193.85 54753.95 88888.00 2013-09-30 13:11:14.750 273 12696.08 193.88 54753.95 88888.00 2013-09-30 13:11:14.875 273 12696.10 193.85 54753.95 88888.00 2013-09-30 13:11:15.000 273 12696.10 193.88 54753.93 88888.00 2013-09-30 13:11:15.125 273 12696.10 193.88 54753.93 88888.00 2013-09-30 13:11:15.250 273 12696.08 193.85 54753.93 88888.00 2013-09-30 13:11:15.375 273 12696.10 193.85 54753.93 88888.00 2013-09-30 13:11:15.500 273 12696.05 193.88 54753.95 88888.00 2013-09-30 13:11:15.625 273 12696.08 193.85 54753.93 88888.00 2013-09-30 13:11:15.750 273 12696.12 193.82 54753.95 88888.00 2013-09-30 13:11:15.875 273 12696.12 193.82 54753.95 88888.00 2013-09-30 13:11:16.000 273 12696.17 193.82 54753.95 88888.00 2013-09-30 13:11:16.125 273 12696.17 193.82 54753.95 88888.00 2013-09-30 13:11:16.250 273 12696.15 193.82 54753.93 88888.00 2013-09-30 13:11:16.375 273 12696.12 193.85 54753.93 88888.00 2013-09-30 13:11:16.500 273 12696.12 193.85 54753.95 88888.00 2013-09-30 13:11:16.625 273 12696.15 193.88 54753.93 88888.00 2013-09-30 13:11:16.750 273 12696.15 193.88 54753.93 88888.00 2013-09-30 13:11:16.875 273 12696.20 193.88 54753.95 88888.00 2013-09-30 13:11:17.000 273 12696.23 193.85 54753.95 88888.00 2013-09-30 13:11:17.125 273 12696.20 193.88 54753.95 88888.00 2013-09-30 13:11:17.250 273 12696.10 193.88 54753.93 88888.00 2013-09-30 13:11:17.375 273 12696.10 193.88 54753.93 88888.00 2013-09-30 13:11:17.500 273 12696.08 193.88 54753.93 88888.00 2013-09-30 13:11:17.625 273 12696.10 193.88 54753.93 88888.00 2013-09-30 13:11:17.750 273 12696.10 193.88 54753.93 88888.00 2013-09-30 13:11:17.875 273 12696.05 193.85 54753.95 88888.00 2013-09-30 13:11:18.000 273 12696.00 193.85 54753.93 88888.00 2013-09-30 13:11:18.125 273 12696.05 193.88 54753.93 88888.00 2013-09-30 13:11:18.250 273 12696.02 193.85 54753.95 88888.00 2013-09-30 13:11:18.375 273 12696.00 193.88 54753.93 88888.00 2013-09-30 13:11:18.500 273 12696.05 193.85 54753.93 88888.00 2013-09-30 13:11:18.625 273 12696.12 193.88 54753.93 88888.00 2013-09-30 13:11:18.750 273 12696.15 193.88 54753.90 88888.00 2013-09-30 13:11:18.875 273 12696.15 193.88 54753.93 88888.00 2013-09-30 13:11:19.000 273 12696.15 193.88 54753.90 88888.00 2013-09-30 13:11:19.125 273 12696.10 193.88 54753.93 88888.00 2013-09-30 13:11:19.250 273 12696.02 193.88 54753.93 88888.00 2013-09-30 13:11:19.375 273 12696.05 193.90 54753.95 88888.00 2013-09-30 13:11:19.500 273 12696.05 193.90 54753.95 88888.00 2013-09-30 13:11:19.625 273 12696.10 193.90 54753.93 88888.00 2013-09-30 13:11:19.750 273 12696.12 193.88 54753.90 88888.00 2013-09-30 13:11:19.875 273 12696.10 193.90 54753.93 88888.00 2013-09-30 13:11:20.000 273 12696.12 193.88 54753.93 88888.00 2013-09-30 13:11:20.125 273 12696.12 193.88 54753.93 88888.00 2013-09-30 13:11:20.250 273 12696.12 193.85 54753.95 88888.00 2013-09-30 13:11:20.375 273 12696.12 193.90 54753.95 88888.00 2013-09-30 13:11:20.500 273 12696.08 193.90 54753.97 88888.00 2013-09-30 13:11:20.625 273 12696.08 193.90 54753.97 88888.00 2013-09-30 13:11:20.750 273 12696.10 193.90 54753.97 88888.00 2013-09-30 13:11:20.875 273 12696.15 193.90 54753.97 88888.00 2013-09-30 13:11:21.000 273 12696.20 193.88 54753.95 88888.00 2013-09-30 13:11:21.125 273 12696.20 193.90 54753.95 88888.00 2013-09-30 13:11:21.250 273 12696.20 193.88 54753.93 88888.00 2013-09-30 13:11:21.375 273 12696.20 193.88 54753.90 88888.00 2013-09-30 13:11:21.500 273 12696.17 193.88 54753.90 88888.00 2013-09-30 13:11:21.625 273 12696.12 193.90 54753.93 88888.00 2013-09-30 13:11:21.750 273 12696.12 193.90 54753.95 88888.00 2013-09-30 13:11:21.875 273 12696.15 193.88 54753.97 88888.00 2013-09-30 13:11:22.000 273 12696.17 193.88 54753.95 88888.00 2013-09-30 13:11:22.125 273 12696.20 193.90 54753.95 88888.00 2013-09-30 13:11:22.250 273 12696.17 193.88 54753.97 88888.00 2013-09-30 13:11:22.375 273 12696.20 193.90 54753.95 88888.00 2013-09-30 13:11:22.500 273 12696.23 193.90 54753.97 88888.00 2013-09-30 13:11:22.625 273 12696.20 193.90 54753.97 88888.00 2013-09-30 13:11:22.750 273 12696.17 193.88 54754.00 88888.00 2013-09-30 13:11:22.875 273 12696.17 193.88 54753.97 88888.00 2013-09-30 13:11:23.000 273 12696.15 193.90 54753.95 88888.00 2013-09-30 13:11:23.125 273 12696.12 193.90 54753.95 88888.00 2013-09-30 13:11:23.250 273 12696.05 193.90 54753.95 88888.00 2013-09-30 13:11:23.375 273 12696.10 193.90 54753.95 88888.00 2013-09-30 13:11:23.500 273 12696.17 193.90 54753.95 88888.00 2013-09-30 13:11:23.625 273 12696.20 193.88 54753.95 88888.00 2013-09-30 13:11:23.750 273 12696.20 193.88 54753.95 88888.00 2013-09-30 13:11:23.875 273 12696.15 193.90 54753.95 88888.00 2013-09-30 13:11:24.000 273 12696.15 193.93 54753.95 88888.00 2013-09-30 13:11:24.125 273 12696.17 193.93 54753.95 88888.00 2013-09-30 13:11:24.250 273 12696.17 193.88 54753.95 88888.00 2013-09-30 13:11:24.375 273 12696.17 193.90 54753.95 88888.00 2013-09-30 13:11:24.500 273 12696.12 193.93 54753.95 88888.00 2013-09-30 13:11:24.625 273 12696.08 193.90 54753.97 88888.00 2013-09-30 13:11:24.750 273 12696.12 193.90 54753.97 88888.00 2013-09-30 13:11:24.875 273 12696.12 193.95 54753.97 88888.00 2013-09-30 13:11:25.000 273 12696.12 193.95 54753.95 88888.00 2013-09-30 13:11:25.125 273 12696.10 193.93 54753.95 88888.00 2013-09-30 13:11:25.250 273 12696.10 193.90 54753.95 88888.00 2013-09-30 13:11:25.375 273 12696.12 193.93 54753.93 88888.00 2013-09-30 13:11:25.500 273 12696.08 193.95 54753.93 88888.00 2013-09-30 13:11:25.625 273 12696.05 193.95 54753.95 88888.00 2013-09-30 13:11:25.750 273 12696.05 193.95 54753.97 88888.00 2013-09-30 13:11:25.875 273 12696.02 193.95 54753.95 88888.00 2013-09-30 13:11:26.000 273 12696.02 193.90 54753.93 88888.00 2013-09-30 13:11:26.125 273 12696.05 193.90 54753.95 88888.00 2013-09-30 13:11:26.250 273 12696.10 193.90 54753.95 88888.00 2013-09-30 13:11:26.375 273 12696.12 193.93 54753.93 88888.00 2013-09-30 13:11:26.500 273 12696.20 193.93 54753.93 88888.00 2013-09-30 13:11:26.625 273 12696.17 193.93 54753.95 88888.00 2013-09-30 13:11:26.750 273 12696.15 193.93 54753.95 88888.00 2013-09-30 13:11:26.875 273 12696.10 193.95 54753.93 88888.00 2013-09-30 13:11:27.000 273 12696.12 193.95 54753.93 88888.00 2013-09-30 13:11:27.125 273 12696.12 193.93 54753.93 88888.00 2013-09-30 13:11:27.250 273 12696.10 193.93 54753.93 88888.00 2013-09-30 13:11:27.375 273 12696.12 193.95 54753.95 88888.00 2013-09-30 13:11:27.500 273 12696.12 193.95 54753.97 88888.00 2013-09-30 13:11:27.625 273 12696.08 193.95 54753.95 88888.00 2013-09-30 13:11:27.750 273 12696.08 193.93 54753.93 88888.00 2013-09-30 13:11:27.875 273 12696.08 193.93 54753.95 88888.00 2013-09-30 13:11:28.000 273 12696.08 193.93 54753.93 88888.00 2013-09-30 13:11:28.125 273 12696.02 193.95 54753.95 88888.00 2013-09-30 13:11:28.250 273 12696.00 193.93 54753.95 88888.00 2013-09-30 13:11:28.375 273 12696.10 193.93 54753.93 88888.00 2013-09-30 13:11:28.500 273 12696.08 193.93 54753.93 88888.00 2013-09-30 13:11:28.625 273 12696.02 193.93 54753.97 88888.00 2013-09-30 13:11:28.750 273 12696.02 193.93 54753.97 88888.00 2013-09-30 13:11:28.875 273 12696.05 193.95 54753.97 88888.00 2013-09-30 13:11:29.000 273 12696.08 193.95 54754.00 88888.00 2013-09-30 13:11:29.125 273 12696.08 193.95 54753.97 88888.00 2013-09-30 13:11:29.250 273 12696.05 193.88 54754.00 88888.00 2013-09-30 13:11:29.375 273 12696.12 193.90 54754.00 88888.00 2013-09-30 13:11:29.500 273 12696.15 193.90 54753.97 88888.00 2013-09-30 13:11:29.625 273 12696.15 193.93 54753.97 88888.00 2013-09-30 13:11:29.750 273 12696.12 193.95 54753.95 88888.00 2013-09-30 13:11:29.875 273 12696.12 193.93 54753.95 88888.00 2013-09-30 13:11:30.000 273 12696.10 193.93 54753.95 88888.00 2013-09-30 13:11:30.125 273 12696.10 193.95 54753.97 88888.00 2013-09-30 13:11:30.250 273 12696.10 193.95 54753.97 88888.00 2013-09-30 13:11:30.375 273 12696.12 193.95 54753.97 88888.00 2013-09-30 13:11:30.500 273 12696.10 193.93 54753.97 88888.00 2013-09-30 13:11:30.625 273 12696.05 193.93 54753.95 88888.00 2013-09-30 13:11:30.750 273 12696.12 193.95 54753.97 88888.00 2013-09-30 13:11:30.875 273 12696.17 193.97 54753.97 88888.00 2013-09-30 13:11:31.000 273 12696.17 193.97 54753.97 88888.00 2013-09-30 13:11:31.125 273 12696.17 193.95 54753.97 88888.00 2013-09-30 13:11:31.250 273 12696.12 193.95 54753.95 88888.00 2013-09-30 13:11:31.375 273 12696.20 193.97 54753.97 88888.00 2013-09-30 13:11:31.500 273 12696.15 193.97 54753.97 88888.00 2013-09-30 13:11:31.625 273 12696.12 193.97 54753.97 88888.00 2013-09-30 13:11:31.750 273 12696.12 194.03 54753.97 88888.00 2013-09-30 13:11:31.875 273 12696.20 194.00 54753.97 88888.00 2013-09-30 13:11:32.000 273 12696.20 193.97 54753.95 88888.00 2013-09-30 13:11:32.125 273 12696.15 193.95 54753.97 88888.00 2013-09-30 13:11:32.250 273 12696.12 193.93 54753.95 88888.00 2013-09-30 13:11:32.375 273 12696.20 194.00 54753.97 88888.00 2013-09-30 13:11:32.500 273 12696.23 194.03 54754.00 88888.00 2013-09-30 13:11:32.625 273 12696.23 194.00 54754.00 88888.00 2013-09-30 13:11:32.750 273 12696.15 193.97 54753.97 88888.00 2013-09-30 13:11:32.875 273 12696.12 193.95 54753.95 88888.00 2013-09-30 13:11:33.000 273 12696.15 193.95 54753.93 88888.00 2013-09-30 13:11:33.125 273 12696.12 193.97 54753.95 88888.00 2013-09-30 13:11:33.250 273 12696.12 193.93 54753.97 88888.00 2013-09-30 13:11:33.375 273 12696.12 193.97 54753.95 88888.00 2013-09-30 13:11:33.500 273 12696.10 193.97 54753.97 88888.00 2013-09-30 13:11:33.625 273 12696.08 193.97 54754.05 88888.00 2013-09-30 13:11:33.750 273 12696.05 194.00 54754.07 88888.00 2013-09-30 13:11:33.875 273 12696.05 193.97 54754.05 88888.00 2013-09-30 13:11:34.000 273 12696.08 193.95 54753.97 88888.00 2013-09-30 13:11:34.125 273 12696.12 193.95 54753.97 88888.00 2013-09-30 13:11:34.250 273 12696.10 193.95 54753.97 88888.00 2013-09-30 13:11:34.375 273 12696.10 193.95 54753.97 88888.00 2013-09-30 13:11:34.500 273 12696.08 193.97 54753.97 88888.00 2013-09-30 13:11:34.625 273 12696.10 193.97 54753.97 88888.00 2013-09-30 13:11:34.750 273 12696.08 193.97 54754.00 88888.00 2013-09-30 13:11:34.875 273 12696.12 193.95 54753.97 88888.00 2013-09-30 13:11:35.000 273 12696.10 193.95 54753.95 88888.00 2013-09-30 13:11:35.125 273 12696.10 193.95 54753.97 88888.00 2013-09-30 13:11:35.250 273 12696.10 193.95 54753.97 88888.00 2013-09-30 13:11:35.375 273 12696.15 193.97 54753.97 88888.00 2013-09-30 13:11:35.500 273 12696.12 193.97 54753.97 88888.00 2013-09-30 13:11:35.625 273 12696.15 193.95 54753.95 88888.00 2013-09-30 13:11:35.750 273 12696.15 193.95 54753.95 88888.00 2013-09-30 13:11:35.875 273 12696.12 193.95 54753.95 88888.00 2013-09-30 13:11:36.000 273 12696.12 193.95 54753.95 88888.00 2013-09-30 13:11:36.125 273 12696.10 193.95 54753.97 88888.00 2013-09-30 13:11:36.250 273 12696.05 193.95 54753.97 88888.00 2013-09-30 13:11:36.375 273 12696.08 193.95 54753.95 88888.00 2013-09-30 13:11:36.500 273 12696.10 193.95 54753.95 88888.00 2013-09-30 13:11:36.625 273 12696.12 193.97 54753.97 88888.00 2013-09-30 13:11:36.750 273 12696.10 193.97 54754.00 88888.00 2013-09-30 13:11:36.875 273 12696.10 193.97 54754.00 88888.00 2013-09-30 13:11:37.000 273 12696.08 193.97 54754.00 88888.00 2013-09-30 13:11:37.125 273 12696.05 193.97 54754.00 88888.00 2013-09-30 13:11:37.250 273 12696.00 193.97 54754.03 88888.00 2013-09-30 13:11:37.375 273 12696.00 193.97 54753.97 88888.00 2013-09-30 13:11:37.500 273 12695.98 193.97 54754.00 88888.00 2013-09-30 13:11:37.625 273 12696.00 193.97 54754.03 88888.00 2013-09-30 13:11:37.750 273 12696.02 193.97 54754.03 88888.00 2013-09-30 13:11:37.875 273 12696.08 194.00 54754.03 88888.00 2013-09-30 13:11:38.000 273 12696.17 194.00 54753.97 88888.00 2013-09-30 13:11:38.125 273 12696.17 193.97 54754.00 88888.00 2013-09-30 13:11:38.250 273 12696.10 194.00 54754.03 88888.00 2013-09-30 13:11:38.375 273 12696.17 194.03 54754.03 88888.00 2013-09-30 13:11:38.500 273 12696.17 194.03 54754.03 88888.00 2013-09-30 13:11:38.625 273 12696.17 194.00 54754.05 88888.00 2013-09-30 13:11:38.750 273 12696.10 194.00 54754.03 88888.00 2013-09-30 13:11:38.875 273 12696.08 194.00 54754.00 88888.00 2013-09-30 13:11:39.000 273 12696.00 194.00 54754.03 88888.00 2013-09-30 13:11:39.125 273 12695.95 193.97 54754.03 88888.00 2013-09-30 13:11:39.250 273 12695.92 193.95 54754.03 88888.00 2013-09-30 13:11:39.375 273 12695.98 193.97 54754.05 88888.00 2013-09-30 13:11:39.500 273 12696.00 193.97 54754.05 88888.00 2013-09-30 13:11:39.625 273 12696.02 193.97 54754.05 88888.00 2013-09-30 13:11:39.750 273 12696.02 193.97 54754.07 88888.00 2013-09-30 13:11:39.875 273 12696.02 193.97 54754.05 88888.00 2013-09-30 13:11:40.000 273 12695.98 193.97 54754.03 88888.00 2013-09-30 13:11:40.125 273 12695.92 193.97 54754.03 88888.00 2013-09-30 13:11:40.250 273 12695.90 193.95 54754.07 88888.00 2013-09-30 13:11:40.375 273 12695.95 193.95 54754.05 88888.00 2013-09-30 13:11:40.500 273 12695.95 193.97 54754.03 88888.00 2013-09-30 13:11:40.625 273 12695.85 194.00 54754.03 88888.00 2013-09-30 13:11:40.750 273 12695.88 193.97 54754.05 88888.00 2013-09-30 13:11:40.875 273 12695.98 193.97 54754.05 88888.00 2013-09-30 13:11:41.000 273 12696.05 194.00 54754.03 88888.00 2013-09-30 13:11:41.125 273 12696.05 194.00 54754.05 88888.00 2013-09-30 13:11:41.250 273 12696.00 193.95 54754.05 88888.00 2013-09-30 13:11:41.375 273 12696.00 193.97 54754.03 88888.00 2013-09-30 13:11:41.500 273 12695.98 193.97 54754.05 88888.00 2013-09-30 13:11:41.625 273 12696.02 194.00 54754.05 88888.00 2013-09-30 13:11:41.750 273 12696.05 193.97 54754.03 88888.00 2013-09-30 13:11:41.875 273 12695.98 193.97 54754.05 88888.00 2013-09-30 13:11:42.000 273 12695.92 193.95 54754.00 88888.00 2013-09-30 13:11:42.125 273 12695.92 193.97 54754.00 88888.00 2013-09-30 13:11:42.250 273 12695.92 193.97 54754.03 88888.00 2013-09-30 13:11:42.375 273 12695.98 193.97 54754.05 88888.00 2013-09-30 13:11:42.500 273 12695.95 193.95 54754.03 88888.00 2013-09-30 13:11:42.625 273 12695.95 193.97 54754.00 88888.00 2013-09-30 13:11:42.750 273 12695.95 193.97 54754.05 88888.00 2013-09-30 13:11:42.875 273 12695.95 193.97 54754.03 88888.00 2013-09-30 13:11:43.000 273 12695.98 193.97 54754.00 88888.00 2013-09-30 13:11:43.125 273 12695.98 193.97 54754.00 88888.00 2013-09-30 13:11:43.250 273 12695.92 193.97 54754.00 88888.00 2013-09-30 13:11:43.375 273 12695.95 194.00 54754.00 88888.00 2013-09-30 13:11:43.500 273 12695.92 193.97 54754.03 88888.00 2013-09-30 13:11:43.625 273 12695.98 193.97 54754.05 88888.00 2013-09-30 13:11:43.750 273 12696.00 193.97 54754.03 88888.00 2013-09-30 13:11:43.875 273 12696.00 193.97 54754.03 88888.00 2013-09-30 13:11:44.000 273 12696.02 193.97 54754.00 88888.00 2013-09-30 13:11:44.125 273 12696.00 194.00 54754.03 88888.00 2013-09-30 13:11:44.250 273 12695.90 194.00 54754.03 88888.00 2013-09-30 13:11:44.375 273 12695.90 193.97 54754.03 88888.00 2013-09-30 13:11:44.500 273 12695.92 193.97 54754.00 88888.00 2013-09-30 13:11:44.625 273 12695.98 193.97 54754.00 88888.00 2013-09-30 13:11:44.750 273 12695.95 193.97 54754.00 88888.00 2013-09-30 13:11:44.875 273 12695.95 193.97 54754.00 88888.00 2013-09-30 13:11:45.000 273 12695.90 194.00 54754.00 88888.00 2013-09-30 13:11:45.125 273 12695.88 193.97 54754.00 88888.00 2013-09-30 13:11:45.250 273 12695.88 193.97 54754.00 88888.00 2013-09-30 13:11:45.375 273 12695.80 193.97 54754.00 88888.00 2013-09-30 13:11:45.500 273 12695.80 194.00 54754.03 88888.00 2013-09-30 13:11:45.625 273 12695.85 194.00 54754.00 88888.00 2013-09-30 13:11:45.750 273 12695.90 194.00 54754.03 88888.00 2013-09-30 13:11:45.875 273 12695.95 193.97 54754.00 88888.00 2013-09-30 13:11:46.000 273 12695.95 193.97 54754.00 88888.00 2013-09-30 13:11:46.125 273 12695.90 194.00 54754.05 88888.00 2013-09-30 13:11:46.250 273 12695.80 193.97 54754.07 88888.00 2013-09-30 13:11:46.375 273 12695.88 194.00 54754.07 88888.00 2013-09-30 13:11:46.500 273 12695.90 194.00 54754.07 88888.00 2013-09-30 13:11:46.625 273 12695.92 193.97 54754.03 88888.00 2013-09-30 13:11:46.750 273 12695.92 193.97 54754.03 88888.00 2013-09-30 13:11:46.875 273 12695.92 193.97 54754.05 88888.00 2013-09-30 13:11:47.000 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:11:47.125 273 12695.92 194.00 54754.05 88888.00 2013-09-30 13:11:47.250 273 12695.92 193.97 54754.05 88888.00 2013-09-30 13:11:47.375 273 12695.95 193.97 54754.05 88888.00 2013-09-30 13:11:47.500 273 12695.95 193.97 54754.05 88888.00 2013-09-30 13:11:47.625 273 12695.98 193.95 54754.07 88888.00 2013-09-30 13:11:47.750 273 12696.00 193.97 54754.05 88888.00 2013-09-30 13:11:47.875 273 12695.95 193.97 54754.05 88888.00 2013-09-30 13:11:48.000 273 12695.92 194.00 54754.03 88888.00 2013-09-30 13:11:48.125 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:11:48.250 273 12695.90 193.97 54754.07 88888.00 2013-09-30 13:11:48.375 273 12695.98 193.97 54754.07 88888.00 2013-09-30 13:11:48.500 273 12695.95 193.97 54754.05 88888.00 2013-09-30 13:11:48.625 273 12695.90 193.97 54754.07 88888.00 2013-09-30 13:11:48.750 273 12695.90 193.97 54754.07 88888.00 2013-09-30 13:11:48.875 273 12695.92 194.00 54754.05 88888.00 2013-09-30 13:11:49.000 273 12695.92 193.97 54754.05 88888.00 2013-09-30 13:11:49.125 273 12695.92 193.97 54754.07 88888.00 2013-09-30 13:11:49.250 273 12695.88 193.95 54754.05 88888.00 2013-09-30 13:11:49.375 273 12695.85 193.95 54754.05 88888.00 2013-09-30 13:11:49.500 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:11:49.625 273 12695.92 194.03 54754.03 88888.00 2013-09-30 13:11:49.750 273 12695.95 194.03 54754.05 88888.00 2013-09-30 13:11:49.875 273 12695.95 194.00 54754.05 88888.00 2013-09-30 13:11:50.000 273 12695.95 193.97 54754.03 88888.00 2013-09-30 13:11:50.125 273 12695.95 193.97 54754.03 88888.00 2013-09-30 13:11:50.250 273 12695.90 193.97 54754.05 88888.00 2013-09-30 13:11:50.375 273 12695.95 194.00 54754.07 88888.00 2013-09-30 13:11:50.500 273 12695.95 194.00 54754.05 88888.00 2013-09-30 13:11:50.625 273 12695.98 194.00 54754.05 88888.00 2013-09-30 13:11:50.750 273 12695.98 193.97 54754.03 88888.00 2013-09-30 13:11:50.875 273 12695.95 194.00 54754.03 88888.00 2013-09-30 13:11:51.000 273 12695.98 194.00 54754.03 88888.00 2013-09-30 13:11:51.125 273 12695.98 194.03 54754.07 88888.00 2013-09-30 13:11:51.250 273 12695.92 194.03 54754.05 88888.00 2013-09-30 13:11:51.375 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:11:51.500 273 12695.80 194.00 54754.05 88888.00 2013-09-30 13:11:51.625 273 12695.80 194.00 54754.05 88888.00 2013-09-30 13:11:51.750 273 12695.85 194.03 54754.07 88888.00 2013-09-30 13:11:51.875 273 12695.90 194.03 54754.07 88888.00 2013-09-30 13:11:52.000 273 12695.95 194.00 54754.07 88888.00 2013-09-30 13:11:52.125 273 12695.92 193.97 54754.05 88888.00 2013-09-30 13:11:52.250 273 12695.83 193.97 54754.05 88888.00 2013-09-30 13:11:52.375 273 12695.83 193.97 54754.05 88888.00 2013-09-30 13:11:52.500 273 12695.83 194.00 54754.05 88888.00 2013-09-30 13:11:52.625 273 12695.90 194.00 54754.05 88888.00 2013-09-30 13:11:52.750 273 12695.95 194.00 54754.07 88888.00 2013-09-30 13:11:52.875 273 12695.98 194.00 54754.05 88888.00 2013-09-30 13:11:53.000 273 12695.92 193.97 54754.00 88888.00 2013-09-30 13:11:53.125 273 12695.88 194.00 54754.00 88888.00 2013-09-30 13:11:53.250 273 12695.85 193.97 54754.03 88888.00 2013-09-30 13:11:53.375 273 12695.98 194.00 54754.03 88888.00 2013-09-30 13:11:53.500 273 12695.98 194.00 54754.05 88888.00 2013-09-30 13:11:53.625 273 12695.92 194.00 54754.05 88888.00 2013-09-30 13:11:53.750 273 12695.98 194.00 54754.05 88888.00 2013-09-30 13:11:53.875 273 12696.00 194.03 54754.05 88888.00 2013-09-30 13:11:54.000 273 12695.95 194.00 54754.00 88888.00 2013-09-30 13:11:54.125 273 12695.95 193.97 54754.00 88888.00 2013-09-30 13:11:54.250 273 12696.00 193.97 54754.03 88888.00 2013-09-30 13:11:54.375 273 12696.02 194.00 54754.03 88888.00 2013-09-30 13:11:54.500 273 12695.95 194.00 54754.03 88888.00 2013-09-30 13:11:54.625 273 12695.90 194.00 54754.03 88888.00 2013-09-30 13:11:54.750 273 12695.88 194.00 54754.03 88888.00 2013-09-30 13:11:54.875 273 12695.90 194.00 54754.00 88888.00 2013-09-30 13:11:55.000 273 12695.92 194.03 54754.03 88888.00 2013-09-30 13:11:55.125 273 12695.92 194.00 54754.03 88888.00 2013-09-30 13:11:55.250 273 12695.85 193.95 54754.03 88888.00 2013-09-30 13:11:55.375 273 12695.85 193.95 54754.03 88888.00 2013-09-30 13:11:55.500 273 12695.90 193.95 54754.03 88888.00 2013-09-30 13:11:55.625 273 12695.92 193.97 54754.05 88888.00 2013-09-30 13:11:55.750 273 12695.88 193.97 54754.05 88888.00 2013-09-30 13:11:55.875 273 12695.80 193.97 54754.05 88888.00 2013-09-30 13:11:56.000 273 12695.80 193.97 54754.05 88888.00 2013-09-30 13:11:56.125 273 12695.83 194.00 54754.07 88888.00 2013-09-30 13:11:56.250 273 12695.90 194.00 54754.07 88888.00 2013-09-30 13:11:56.375 273 12695.92 194.00 54754.05 88888.00 2013-09-30 13:11:56.500 273 12695.90 194.00 54754.05 88888.00 2013-09-30 13:11:56.625 273 12695.90 193.97 54754.07 88888.00 2013-09-30 13:11:56.750 273 12695.92 194.00 54754.05 88888.00 2013-09-30 13:11:56.875 273 12695.85 194.00 54754.05 88888.00 2013-09-30 13:11:57.000 273 12695.85 194.00 54754.03 88888.00 2013-09-30 13:11:57.125 273 12695.77 194.00 54754.07 88888.00 2013-09-30 13:11:57.250 273 12695.77 193.97 54754.07 88888.00 2013-09-30 13:11:57.375 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:11:57.500 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:11:57.625 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:11:57.750 273 12695.83 194.00 54754.05 88888.00 2013-09-30 13:11:57.875 273 12695.80 194.00 54754.05 88888.00 2013-09-30 13:11:58.000 273 12695.83 194.00 54754.05 88888.00 2013-09-30 13:11:58.125 273 12695.77 193.97 54754.03 88888.00 2013-09-30 13:11:58.250 273 12695.75 193.97 54754.03 88888.00 2013-09-30 13:11:58.375 273 12695.90 194.00 54754.05 88888.00 2013-09-30 13:11:58.500 273 12695.98 193.97 54754.03 88888.00 2013-09-30 13:11:58.625 273 12695.98 194.00 54754.03 88888.00 2013-09-30 13:11:58.750 273 12695.90 194.00 54754.03 88888.00 2013-09-30 13:11:58.875 273 12695.88 194.00 54754.03 88888.00 2013-09-30 13:11:59.000 273 12695.92 194.00 54754.03 88888.00 2013-09-30 13:11:59.125 273 12695.90 193.97 54754.05 88888.00 2013-09-30 13:11:59.250 273 12695.88 193.97 54754.07 88888.00 2013-09-30 13:11:59.375 273 12695.98 193.97 54754.07 88888.00 2013-09-30 13:11:59.500 273 12695.98 194.00 54754.07 88888.00 2013-09-30 13:11:59.625 273 12695.95 194.00 54754.05 88888.00 2013-09-30 13:11:59.750 273 12695.90 193.97 54754.05 88888.00 2013-09-30 13:11:59.875 273 12695.92 193.97 54754.05 88888.00 2013-09-30 13:12:00.000 273 12695.95 193.97 54754.05 88888.00 2013-09-30 13:12:00.125 273 12695.98 193.95 54754.05 88888.00 2013-09-30 13:12:00.250 273 12695.90 193.97 54754.05 88888.00 2013-09-30 13:12:00.375 273 12695.90 194.00 54754.05 88888.00 2013-09-30 13:12:00.500 273 12695.85 193.97 54754.05 88888.00 2013-09-30 13:12:00.625 273 12695.90 194.00 54754.07 88888.00 2013-09-30 13:12:00.750 273 12695.90 194.00 54754.05 88888.00 2013-09-30 13:12:00.875 273 12695.83 194.00 54754.05 88888.00 2013-09-30 13:12:01.000 273 12695.83 194.00 54754.03 88888.00 2013-09-30 13:12:01.125 273 12695.83 194.00 54754.03 88888.00 2013-09-30 13:12:01.250 273 12695.85 193.97 54754.05 88888.00 2013-09-30 13:12:01.375 273 12695.90 193.97 54754.05 88888.00 2013-09-30 13:12:01.500 273 12695.92 194.00 54754.07 88888.00 2013-09-30 13:12:01.625 273 12695.92 194.00 54754.05 88888.00 2013-09-30 13:12:01.750 273 12695.88 194.00 54754.05 88888.00 2013-09-30 13:12:01.875 273 12695.77 194.00 54754.03 88888.00 2013-09-30 13:12:02.000 273 12695.80 194.00 54754.00 88888.00 2013-09-30 13:12:02.125 273 12695.83 194.03 54754.03 88888.00 2013-09-30 13:12:02.250 273 12695.85 193.97 54754.00 88888.00 2013-09-30 13:12:02.375 273 12695.90 194.00 54754.00 88888.00 2013-09-30 13:12:02.500 273 12695.95 194.00 54754.03 88888.00 2013-09-30 13:12:02.625 273 12695.92 194.03 54754.03 88888.00 2013-09-30 13:12:02.750 273 12695.88 194.03 54754.05 88888.00 2013-09-30 13:12:02.875 273 12695.90 194.00 54754.03 88888.00 2013-09-30 13:12:03.000 273 12695.98 194.00 54754.00 88888.00 2013-09-30 13:12:03.125 273 12696.00 194.00 54754.00 88888.00 2013-09-30 13:12:03.250 273 12695.95 193.97 54754.03 88888.00 2013-09-30 13:12:03.375 273 12695.95 194.00 54754.03 88888.00 2013-09-30 13:12:03.500 273 12695.92 194.00 54754.00 88888.00 2013-09-30 13:12:03.625 273 12695.90 194.00 54754.03 88888.00 2013-09-30 13:12:03.750 273 12695.90 194.03 54754.05 88888.00 2013-09-30 13:12:03.875 273 12695.90 194.00 54754.03 88888.00 2013-09-30 13:12:04.000 273 12696.00 193.97 54754.05 88888.00 2013-09-30 13:12:04.125 273 12696.00 194.00 54754.05 88888.00 2013-09-30 13:12:04.250 273 12696.00 194.00 54754.05 88888.00 2013-09-30 13:12:04.375 273 12696.08 194.03 54754.03 88888.00 2013-09-30 13:12:04.500 273 12696.05 194.03 54754.05 88888.00 2013-09-30 13:12:04.625 273 12696.00 194.00 54754.03 88888.00 2013-09-30 13:12:04.750 273 12695.98 194.00 54754.05 88888.00 2013-09-30 13:12:04.875 273 12695.98 194.03 54754.03 88888.00 2013-09-30 13:12:05.000 273 12695.98 194.03 54754.05 88888.00 2013-09-30 13:12:05.125 273 12696.00 194.03 54754.05 88888.00 2013-09-30 13:12:05.250 273 12695.95 194.00 54754.05 88888.00 2013-09-30 13:12:05.375 273 12696.00 194.03 54754.03 88888.00 2013-09-30 13:12:05.500 273 12696.08 194.03 54754.03 88888.00 2013-09-30 13:12:05.625 273 12696.10 194.00 54754.03 88888.00 2013-09-30 13:12:05.750 273 12696.08 194.00 54754.03 88888.00 2013-09-30 13:12:05.875 273 12696.02 194.03 54754.00 88888.00 2013-09-30 13:12:06.000 273 12696.00 194.03 54753.97 88888.00 2013-09-30 13:12:06.125 273 12696.00 194.03 54754.00 88888.00 2013-09-30 13:12:06.250 273 12696.00 194.00 54754.00 88888.00 2013-09-30 13:12:06.375 273 12696.08 194.00 54754.00 88888.00 2013-09-30 13:12:06.500 273 12696.05 194.03 54754.03 88888.00 2013-09-30 13:12:06.625 273 12696.02 194.00 54754.03 88888.00 2013-09-30 13:12:06.750 273 12696.02 194.00 54754.00 88888.00 2013-09-30 13:12:06.875 273 12696.02 194.00 54754.03 88888.00 2013-09-30 13:12:07.000 273 12696.02 194.03 54754.00 88888.00 2013-09-30 13:12:07.125 273 12696.00 194.03 54754.03 88888.00 2013-09-30 13:12:07.250 273 12695.95 194.00 54754.05 88888.00 2013-09-30 13:12:07.375 273 12695.98 194.03 54754.05 88888.00 2013-09-30 13:12:07.500 273 12695.98 194.03 54754.03 88888.00 2013-09-30 13:12:07.625 273 12695.98 194.03 54754.03 88888.00 2013-09-30 13:12:07.750 273 12695.98 194.03 54754.00 88888.00 2013-09-30 13:12:07.875 273 12696.02 194.03 54754.00 88888.00 2013-09-30 13:12:08.000 273 12696.02 194.03 54754.00 88888.00 2013-09-30 13:12:08.125 273 12696.02 194.03 54754.03 88888.00 2013-09-30 13:12:08.250 273 12696.02 194.03 54754.03 88888.00 2013-09-30 13:12:08.375 273 12696.02 194.05 54754.00 88888.00 2013-09-30 13:12:08.500 273 12696.02 194.05 54754.00 88888.00 2013-09-30 13:12:08.625 273 12696.00 194.05 54754.03 88888.00 2013-09-30 13:12:08.750 273 12696.00 194.05 54754.05 88888.00 2013-09-30 13:12:08.875 273 12696.00 194.03 54754.05 88888.00 2013-09-30 13:12:09.000 273 12696.02 194.00 54754.03 88888.00 2013-09-30 13:12:09.125 273 12696.02 194.00 54754.05 88888.00 2013-09-30 13:12:09.250 273 12695.92 194.00 54754.05 88888.00 2013-09-30 13:12:09.375 273 12695.83 194.03 54754.05 88888.00 2013-09-30 13:12:09.500 273 12695.88 194.03 54754.05 88888.00 2013-09-30 13:12:09.625 273 12695.95 194.03 54754.03 88888.00 2013-09-30 13:12:09.750 273 12696.00 194.00 54754.03 88888.00 2013-09-30 13:12:09.875 273 12696.00 194.03 54754.03 88888.00 2013-09-30 13:12:10.000 273 12696.02 194.05 54754.05 88888.00 2013-09-30 13:12:10.125 273 12696.05 194.05 54754.03 88888.00 2013-09-30 13:12:10.250 273 12696.02 194.03 54754.05 88888.00 2013-09-30 13:12:10.375 273 12695.95 194.03 54754.05 88888.00 2013-09-30 13:12:10.500 273 12695.92 194.03 54754.05 88888.00 2013-09-30 13:12:10.625 273 12695.98 194.00 54754.03 88888.00 2013-09-30 13:12:10.750 273 12696.02 194.00 54754.03 88888.00 2013-09-30 13:12:10.875 273 12696.02 194.03 54754.05 88888.00 2013-09-30 13:12:11.000 273 12695.98 194.05 54754.00 88888.00 2013-09-30 13:12:11.125 273 12695.98 194.05 54754.00 88888.00 2013-09-30 13:12:11.250 273 12695.98 194.00 54754.03 88888.00 2013-09-30 13:12:11.375 273 12696.05 194.03 54754.00 88888.00 2013-09-30 13:12:11.500 273 12696.08 194.00 54754.00 88888.00 2013-09-30 13:12:11.625 273 12696.02 194.03 54754.03 88888.00 2013-09-30 13:12:11.750 273 12696.00 194.03 54754.00 88888.00 2013-09-30 13:12:11.875 273 12696.05 194.03 54754.00 88888.00 2013-09-30 13:12:12.000 273 12696.10 194.00 54754.03 88888.00 2013-09-30 13:12:12.125 273 12696.08 194.03 54754.03 88888.00 2013-09-30 13:12:12.250 273 12696.05 194.03 54754.03 88888.00 2013-09-30 13:12:12.375 273 12696.05 194.03 54753.97 88888.00 2013-09-30 13:12:12.500 273 12696.08 194.05 54754.03 88888.00 2013-09-30 13:12:12.625 273 12696.12 194.03 54754.03 88888.00 2013-09-30 13:12:12.750 273 12696.10 194.03 54754.03 88888.00 2013-09-30 13:12:12.875 273 12696.02 194.03 54754.03 88888.00 2013-09-30 13:12:13.000 273 12696.05 194.03 54754.03 88888.00 2013-09-30 13:12:13.125 273 12696.08 194.00 54754.05 88888.00 2013-09-30 13:12:13.250 273 12696.00 194.00 54754.05 88888.00 2013-09-30 13:12:13.375 273 12696.05 194.00 54754.05 88888.00 2013-09-30 13:12:13.500 273 12696.10 194.00 54754.03 88888.00 2013-09-30 13:12:13.625 273 12696.17 194.03 54754.00 88888.00 2013-09-30 13:12:13.750 273 12696.23 194.03 54754.03 88888.00 2013-09-30 13:12:13.875 273 12696.17 194.05 54754.00 88888.00 2013-09-30 13:12:14.000 273 12696.17 194.03 54754.00 88888.00 2013-09-30 13:12:14.125 273 12696.17 194.05 54754.05 88888.00 2013-09-30 13:12:14.250 273 12696.10 194.03 54754.05 88888.00 2013-09-30 13:12:14.375 273 12696.15 194.05 54754.05 88888.00 2013-09-30 13:12:14.500 273 12696.20 194.03 54754.03 88888.00 2013-09-30 13:12:14.625 273 12696.23 194.03 54754.03 88888.00 2013-09-30 13:12:14.750 273 12696.15 194.03 54754.03 88888.00 2013-09-30 13:12:14.875 273 12696.08 194.05 54754.03 88888.00 2013-09-30 13:12:15.000 273 12696.08 194.03 54754.03 88888.00 2013-09-30 13:12:15.125 273 12696.08 194.03 54754.03 88888.00 2013-09-30 13:12:15.250 273 12696.08 193.97 54754.05 88888.00 2013-09-30 13:12:15.375 273 12696.15 194.03 54754.07 88888.00 2013-09-30 13:12:15.500 273 12696.15 194.03 54754.03 88888.00 2013-09-30 13:12:15.625 273 12696.15 194.03 54754.00 88888.00 2013-09-30 13:12:15.750 273 12696.15 194.05 54754.00 88888.00 2013-09-30 13:12:15.875 273 12696.15 194.05 54754.00 88888.00 2013-09-30 13:12:16.000 273 12696.23 194.03 54754.00 88888.00 2013-09-30 13:12:16.125 273 12696.17 194.03 54754.03 88888.00 2013-09-30 13:12:16.250 273 12696.05 194.00 54754.03 88888.00 2013-09-30 13:12:16.375 273 12696.05 194.00 54754.05 88888.00 2013-09-30 13:12:16.500 273 12696.10 194.00 54754.05 88888.00 2013-09-30 13:12:16.625 273 12696.15 194.03 54754.05 88888.00 2013-09-30 13:12:16.750 273 12696.10 194.03 54754.07 88888.00 2013-09-30 13:12:16.875 273 12696.08 194.03 54754.05 88888.00 2013-09-30 13:12:17.000 273 12696.10 194.00 54754.05 88888.00 2013-09-30 13:12:17.125 273 12696.15 194.00 54754.05 88888.00 2013-09-30 13:12:17.250 273 12696.15 193.97 54754.03 88888.00 2013-09-30 13:12:17.375 273 12696.12 193.97 54754.03 88888.00 2013-09-30 13:12:17.500 273 12696.10 194.00 54754.05 88888.00 2013-09-30 13:12:17.625 273 12696.12 194.03 54754.03 88888.00 2013-09-30 13:12:17.750 273 12696.12 194.03 54754.03 88888.00 2013-09-30 13:12:17.875 273 12696.15 194.05 54754.03 88888.00 2013-09-30 13:12:18.000 273 12696.17 194.03 54754.03 88888.00 2013-09-30 13:12:18.125 273 12696.20 194.05 54754.05 88888.00 2013-09-30 13:12:18.250 273 12696.10 194.03 54754.07 88888.00 2013-09-30 13:12:18.375 273 12696.10 194.05 54754.05 88888.00 2013-09-30 13:12:18.500 273 12696.08 194.05 54754.05 88888.00 2013-09-30 13:12:18.625 273 12696.15 194.03 54754.05 88888.00 2013-09-30 13:12:18.750 273 12696.23 194.03 54754.05 88888.00 2013-09-30 13:12:18.875 273 12696.20 194.03 54754.07 88888.00 2013-09-30 13:12:19.000 273 12696.17 194.03 54754.05 88888.00 2013-09-30 13:12:19.125 273 12696.20 194.03 54754.05 88888.00 2013-09-30 13:12:19.250 273 12696.12 194.00 54754.05 88888.00 2013-09-30 13:12:19.375 273 12696.12 194.05 54754.07 88888.00 2013-09-30 13:12:19.500 273 12696.15 194.05 54754.05 88888.00 2013-09-30 13:12:19.625 273 12696.20 194.03 54754.05 88888.00 2013-09-30 13:12:19.750 273 12696.20 194.05 54754.05 88888.00 2013-09-30 13:12:19.875 273 12696.15 194.05 54754.03 88888.00 2013-09-30 13:12:20.000 273 12696.20 194.07 54754.03 88888.00 2013-09-30 13:12:20.125 273 12696.23 194.07 54754.05 88888.00 2013-09-30 13:12:20.250 273 12696.17 194.03 54754.07 88888.00 2013-09-30 13:12:20.375 273 12696.20 194.05 54754.03 88888.00 2013-09-30 13:12:20.500 273 12696.15 194.07 54754.05 88888.00 2013-09-30 13:12:20.625 273 12696.10 194.05 54754.03 88888.00 2013-09-30 13:12:20.750 273 12696.12 194.05 54754.00 88888.00 2013-09-30 13:12:20.875 273 12696.15 194.03 54754.00 88888.00 2013-09-30 13:12:21.000 273 12696.20 194.03 54754.00 88888.00 2013-09-30 13:12:21.125 273 12696.17 194.05 54754.03 88888.00 2013-09-30 13:12:21.250 273 12696.12 194.03 54754.03 88888.00 2013-09-30 13:12:21.375 273 12696.15 194.03 54754.03 88888.00 2013-09-30 13:12:21.500 273 12696.17 194.03 54754.03 88888.00 2013-09-30 13:12:21.625 273 12696.23 194.05 54754.03 88888.00 2013-09-30 13:12:21.750 273 12696.25 194.03 54754.00 88888.00 2013-09-30 13:12:21.875 273 12696.33 194.00 54754.00 88888.00 2013-09-30 13:12:22.000 273 12696.30 194.00 54754.00 88888.00 2013-09-30 13:12:22.125 273 12696.25 194.03 54754.03 88888.00 2013-09-30 13:12:22.250 273 12696.27 194.03 54754.03 88888.00 2013-09-30 13:12:22.375 273 12696.33 194.05 54754.03 88888.00 2013-09-30 13:12:22.500 273 12696.20 194.03 54754.05 88888.00 2013-09-30 13:12:22.625 273 12696.17 194.05 54754.05 88888.00 2013-09-30 13:12:22.750 273 12696.23 194.07 54754.05 88888.00 2013-09-30 13:12:22.875 273 12696.25 194.07 54754.05 88888.00 2013-09-30 13:12:23.000 273 12696.23 194.07 54754.00 88888.00 2013-09-30 13:12:23.125 273 12696.20 194.03 54754.00 88888.00 2013-09-30 13:12:23.250 273 12696.20 194.03 54754.03 88888.00 2013-09-30 13:12:23.375 273 12696.25 194.05 54754.03 88888.00 2013-09-30 13:12:23.500 273 12696.23 194.05 54754.05 88888.00 2013-09-30 13:12:23.625 273 12696.20 194.05 54754.05 88888.00 2013-09-30 13:12:23.750 273 12696.25 194.07 54754.07 88888.00 2013-09-30 13:12:23.875 273 12696.27 194.07 54754.05 88888.00 2013-09-30 13:12:24.000 273 12696.25 194.07 54754.05 88888.00 2013-09-30 13:12:24.125 273 12696.30 194.07 54754.03 88888.00 2013-09-30 13:12:24.250 273 12696.33 194.05 54754.05 88888.00 2013-09-30 13:12:24.375 273 12696.30 194.07 54754.05 88888.00 2013-09-30 13:12:24.500 273 12696.30 194.07 54754.03 88888.00 2013-09-30 13:12:24.625 273 12696.27 194.07 54754.05 88888.00 2013-09-30 13:12:24.750 273 12696.25 194.05 54754.03 88888.00 2013-09-30 13:12:24.875 273 12696.20 194.05 54754.03 88888.00 2013-09-30 13:12:25.000 273 12696.25 194.07 54754.03 88888.00 2013-09-30 13:12:25.125 273 12696.25 194.07 54754.00 88888.00 2013-09-30 13:12:25.250 273 12696.25 194.03 54753.97 88888.00 2013-09-30 13:12:25.375 273 12696.27 194.05 54753.95 88888.00 2013-09-30 13:12:25.500 273 12696.25 194.07 54754.00 88888.00 2013-09-30 13:12:25.625 273 12696.30 194.07 54754.03 88888.00 2013-09-30 13:12:25.750 273 12696.30 194.07 54754.07 88888.00 2013-09-30 13:12:25.875 273 12696.20 194.07 54754.05 88888.00 2013-09-30 13:12:26.000 273 12696.17 194.07 54754.03 88888.00 2013-09-30 13:12:26.125 273 12696.17 194.07 54754.05 88888.00 2013-09-30 13:12:26.250 273 12696.17 194.05 54754.05 88888.00 2013-09-30 13:12:26.375 273 12696.20 194.05 54754.05 88888.00 2013-09-30 13:12:26.500 273 12696.20 194.05 54754.03 88888.00 2013-09-30 13:12:26.625 273 12696.25 194.05 54754.03 88888.00 2013-09-30 13:12:26.750 273 12696.25 194.05 54754.07 88888.00 2013-09-30 13:12:26.875 273 12696.25 194.07 54754.07 88888.00 2013-09-30 13:12:27.000 273 12696.23 194.10 54754.05 88888.00 2013-09-30 13:12:27.125 273 12696.23 194.12 54754.03 88888.00 2013-09-30 13:12:27.250 273 12696.25 194.07 54754.05 88888.00 2013-09-30 13:12:27.375 273 12696.30 194.07 54754.03 88888.00 2013-09-30 13:12:27.500 273 12696.30 194.07 54754.05 88888.00 2013-09-30 13:12:27.625 273 12696.27 194.07 54754.05 88888.00 2013-09-30 13:12:27.750 273 12696.25 194.05 54754.03 88888.00 2013-09-30 13:12:27.875 273 12696.25 194.05 54754.05 88888.00 2013-09-30 13:12:28.000 273 12696.23 194.07 54754.07 88888.00 2013-09-30 13:12:28.125 273 12696.25 194.10 54754.07 88888.00 2013-09-30 13:12:28.250 273 12696.20 194.07 54754.05 88888.00 2013-09-30 13:12:28.375 273 12696.12 194.10 54754.03 88888.00 2013-09-30 13:12:28.500 273 12696.08 194.10 54754.03 88888.00 2013-09-30 13:12:28.625 273 12696.10 194.10 54754.03 88888.00 2013-09-30 13:12:28.750 273 12696.10 194.10 54754.03 88888.00 2013-09-30 13:12:28.875 273 12696.10 194.07 54754.03 88888.00 2013-09-30 13:12:29.000 273 12696.12 194.05 54754.00 88888.00 2013-09-30 13:12:29.125 273 12696.15 194.07 54754.00 88888.00 2013-09-30 13:12:29.250 273 12696.15 194.07 54754.00 88888.00 2013-09-30 13:12:29.375 273 12696.23 194.07 54754.03 88888.00 2013-09-30 13:12:29.500 273 12696.27 194.07 54754.00 88888.00 2013-09-30 13:12:29.625 273 12696.25 194.07 54754.00 88888.00 2013-09-30 13:12:29.750 273 12696.23 194.12 54754.03 88888.00 2013-09-30 13:12:29.875 273 12696.17 194.12 54754.03 88888.00 2013-09-30 13:12:30.000 273 12696.17 194.07 54753.97 88888.00 2013-09-30 13:12:30.125 273 12696.20 194.07 54753.97 88888.00 2013-09-30 13:12:30.250 273 12696.25 194.07 54754.00 88888.00 2013-09-30 13:12:30.375 273 12696.23 194.12 54754.00 88888.00 2013-09-30 13:12:30.500 273 12696.17 194.12 54754.00 88888.00 2013-09-30 13:12:30.625 273 12696.17 194.10 54754.00 88888.00 2013-09-30 13:12:30.750 273 12696.25 194.10 54754.00 88888.00 2013-09-30 13:12:30.875 273 12696.30 194.10 54753.97 88888.00 2013-09-30 13:12:31.000 273 12696.30 194.07 54753.95 88888.00 2013-09-30 13:12:31.125 273 12696.25 194.07 54753.95 88888.00 2013-09-30 13:12:31.250 273 12696.20 194.07 54754.00 88888.00 2013-09-30 13:12:31.375 273 12696.25 194.10 54754.00 88888.00 2013-09-30 13:12:31.500 273 12696.30 194.10 54754.05 88888.00 2013-09-30 13:12:31.625 273 12696.30 194.12 54754.03 88888.00 2013-09-30 13:12:31.750 273 12696.30 194.12 54754.03 88888.00 2013-09-30 13:12:31.875 273 12696.30 194.10 54754.00 88888.00 2013-09-30 13:12:32.000 273 12696.33 194.10 54754.03 88888.00 2013-09-30 13:12:32.125 273 12696.30 194.12 54754.03 88888.00 2013-09-30 13:12:32.250 273 12696.23 194.10 54754.00 88888.00 2013-09-30 13:12:32.375 273 12696.20 194.07 54754.00 88888.00 2013-09-30 13:12:32.500 273 12696.23 194.07 54754.00 88888.00 2013-09-30 13:12:32.625 273 12696.25 194.10 54754.03 88888.00 2013-09-30 13:12:32.750 273 12696.27 194.10 54754.00 88888.00 2013-09-30 13:12:32.875 273 12696.30 194.10 54753.97 88888.00 2013-09-30 13:12:33.000 273 12696.27 194.07 54754.00 88888.00 2013-09-30 13:12:33.125 273 12696.25 194.10 54754.03 88888.00 2013-09-30 13:12:33.250 273 12696.23 194.12 54754.03 88888.00 2013-09-30 13:12:33.375 273 12696.30 194.12 54754.05 88888.00 2013-09-30 13:12:33.500 273 12696.33 194.12 54754.07 88888.00 2013-09-30 13:12:33.625 273 12696.35 194.10 54754.03 88888.00 2013-09-30 13:12:33.750 273 12696.35 194.07 54754.03 88888.00 2013-09-30 13:12:33.875 273 12696.30 194.07 54754.03 88888.00 2013-09-30 13:12:34.000 273 12696.30 194.07 54754.03 88888.00 2013-09-30 13:12:34.125 273 12696.33 194.10 54754.05 88888.00 2013-09-30 13:12:34.250 273 12696.23 194.10 54754.07 88888.00 2013-09-30 13:12:34.375 273 12696.25 194.15 54754.05 88888.00 2013-09-30 13:12:34.500 273 12696.25 194.15 54754.05 88888.00 2013-09-30 13:12:34.625 273 12696.23 194.12 54754.05 88888.00 2013-09-30 13:12:34.750 273 12696.20 194.10 54754.00 88888.00 2013-09-30 13:12:34.875 273 12696.20 194.10 54754.00 88888.00 2013-09-30 13:12:35.000 273 12696.23 194.12 54754.00 88888.00 2013-09-30 13:12:35.125 273 12696.27 194.12 54754.03 88888.00 2013-09-30 13:12:35.250 273 12696.25 194.07 54754.03 88888.00 2013-09-30 13:12:35.375 273 12696.27 194.07 54754.00 88888.00 2013-09-30 13:12:35.500 273 12696.23 194.07 54754.03 88888.00 2013-09-30 13:12:35.625 273 12696.23 194.07 54754.03 88888.00 2013-09-30 13:12:35.750 273 12696.25 194.07 54754.03 88888.00 2013-09-30 13:12:35.875 273 12696.27 194.07 54754.03 88888.00 2013-09-30 13:12:36.000 273 12696.30 194.07 54754.03 88888.00 2013-09-30 13:12:36.125 273 12696.30 194.10 54754.03 88888.00 2013-09-30 13:12:36.250 273 12696.23 194.07 54754.05 88888.00 2013-09-30 13:12:36.375 273 12696.23 194.07 54754.00 88888.00 2013-09-30 13:12:36.500 273 12696.23 194.07 54754.03 88888.00 2013-09-30 13:12:36.625 273 12696.20 194.10 54754.03 88888.00 2013-09-30 13:12:36.750 273 12696.20 194.10 54754.03 88888.00 2013-09-30 13:12:36.875 273 12696.20 194.10 54754.03 88888.00 2013-09-30 13:12:37.000 273 12696.23 194.12 54754.03 88888.00 2013-09-30 13:12:37.125 273 12696.25 194.12 54754.03 88888.00 2013-09-30 13:12:37.250 273 12696.20 194.12 54754.05 88888.00 2013-09-30 13:12:37.375 273 12696.23 194.15 54754.05 88888.00 2013-09-30 13:12:37.500 273 12696.25 194.12 54754.03 88888.00 2013-09-30 13:12:37.625 273 12696.27 194.10 54754.03 88888.00 2013-09-30 13:12:37.750 273 12696.25 194.10 54754.00 88888.00 2013-09-30 13:12:37.875 273 12696.25 194.07 54754.00 88888.00 2013-09-30 13:12:38.000 273 12696.27 194.07 54754.00 88888.00 2013-09-30 13:12:38.125 273 12696.23 194.10 54754.00 88888.00 2013-09-30 13:12:38.250 273 12696.25 194.12 54754.03 88888.00 2013-09-30 13:12:38.375 273 12696.33 194.12 54754.03 88888.00 2013-09-30 13:12:38.500 273 12696.35 194.12 54754.03 88888.00 2013-09-30 13:12:38.625 273 12696.25 194.12 54754.03 88888.00 2013-09-30 13:12:38.750 273 12696.23 194.10 54754.05 88888.00 2013-09-30 13:12:38.875 273 12696.20 194.10 54754.05 88888.00 2013-09-30 13:12:39.000 273 12696.25 194.10 54754.03 88888.00 2013-09-30 13:12:39.125 273 12696.30 194.10 54754.03 88888.00 2013-09-30 13:12:39.250 273 12696.30 194.10 54754.05 88888.00 2013-09-30 13:12:39.375 273 12696.33 194.12 54754.05 88888.00 2013-09-30 13:12:39.500 273 12696.25 194.10 54754.05 88888.00 2013-09-30 13:12:39.625 273 12696.20 194.10 54754.05 88888.00 2013-09-30 13:12:39.750 273 12696.17 194.12 54754.05 88888.00 2013-09-30 13:12:39.875 273 12696.12 194.12 54754.03 88888.00 2013-09-30 13:12:40.000 273 12696.15 194.07 54754.00 88888.00 2013-09-30 13:12:40.125 273 12696.15 194.07 54754.03 88888.00 2013-09-30 13:12:40.250 273 12696.12 194.07 54754.03 88888.00 2013-09-30 13:12:40.375 273 12696.23 194.05 54754.03 88888.00 2013-09-30 13:12:40.500 273 12696.23 194.05 54754.03 88888.00 2013-09-30 13:12:40.625 273 12696.23 194.07 54754.05 88888.00 2013-09-30 13:12:40.750 273 12696.23 194.10 54754.07 88888.00 2013-09-30 13:12:40.875 273 12696.25 194.12 54754.07 88888.00 2013-09-30 13:12:41.000 273 12696.25 194.12 54754.05 88888.00 2013-09-30 13:12:41.125 273 12696.23 194.10 54754.05 88888.00 2013-09-30 13:12:41.250 273 12696.10 194.07 54754.05 88888.00 2013-09-30 13:12:41.375 273 12696.20 194.12 54754.07 88888.00 2013-09-30 13:12:41.500 273 12696.20 194.15 54754.07 88888.00 2013-09-30 13:12:41.625 273 12696.23 194.15 54754.07 88888.00 2013-09-30 13:12:41.750 273 12696.27 194.12 54754.07 88888.00 2013-09-30 13:12:41.875 273 12696.30 194.10 54754.10 88888.00 2013-09-30 13:12:42.000 273 12696.27 194.12 54754.07 88888.00 2013-09-30 13:12:42.125 273 12696.23 194.10 54754.07 88888.00 2013-09-30 13:12:42.250 273 12696.17 194.10 54754.07 88888.00 2013-09-30 13:12:42.375 273 12696.10 194.12 54754.07 88888.00 2013-09-30 13:12:42.500 273 12696.12 194.12 54754.07 88888.00 2013-09-30 13:12:42.625 273 12696.17 194.12 54754.07 88888.00 2013-09-30 13:12:42.750 273 12696.17 194.15 54754.07 88888.00 2013-09-30 13:12:42.875 273 12696.15 194.15 54754.10 88888.00 2013-09-30 13:12:43.000 273 12696.12 194.12 54754.05 88888.00 2013-09-30 13:12:43.125 273 12696.17 194.10 54754.07 88888.00 2013-09-30 13:12:43.250 273 12696.17 194.07 54754.07 88888.00 2013-09-30 13:12:43.375 273 12696.17 194.12 54754.07 88888.00 2013-09-30 13:12:43.500 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:43.625 273 12696.12 194.10 54754.05 88888.00 2013-09-30 13:12:43.750 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:43.875 273 12696.08 194.10 54754.05 88888.00 2013-09-30 13:12:44.000 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:44.125 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:44.250 273 12696.08 194.07 54754.07 88888.00 2013-09-30 13:12:44.375 273 12696.12 194.10 54754.07 88888.00 2013-09-30 13:12:44.500 273 12696.12 194.12 54754.10 88888.00 2013-09-30 13:12:44.625 273 12696.15 194.12 54754.10 88888.00 2013-09-30 13:12:44.750 273 12696.17 194.12 54754.10 88888.00 2013-09-30 13:12:44.875 273 12696.17 194.12 54754.07 88888.00 2013-09-30 13:12:45.000 273 12696.17 194.10 54754.05 88888.00 2013-09-30 13:12:45.125 273 12696.15 194.10 54754.07 88888.00 2013-09-30 13:12:45.250 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:45.375 273 12696.15 194.12 54754.07 88888.00 2013-09-30 13:12:45.500 273 12696.15 194.12 54754.05 88888.00 2013-09-30 13:12:45.625 273 12696.08 194.12 54754.05 88888.00 2013-09-30 13:12:45.750 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:45.875 273 12696.10 194.12 54754.07 88888.00 2013-09-30 13:12:46.000 273 12696.10 194.10 54754.07 88888.00 2013-09-30 13:12:46.125 273 12696.08 194.10 54754.05 88888.00 2013-09-30 13:12:46.250 273 12696.10 194.12 54754.05 88888.00 2013-09-30 13:12:46.375 273 12696.10 194.10 54754.03 88888.00 2013-09-30 13:12:46.500 273 12696.10 194.12 54754.05 88888.00 2013-09-30 13:12:46.625 273 12696.12 194.15 54754.10 88888.00 2013-09-30 13:12:46.750 273 12696.12 194.15 54754.10 88888.00 2013-09-30 13:12:46.875 273 12696.08 194.12 54754.10 88888.00 2013-09-30 13:12:47.000 273 12696.05 194.12 54754.07 88888.00 2013-09-30 13:12:47.125 273 12696.08 194.12 54754.07 88888.00 2013-09-30 13:12:47.250 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:12:47.375 273 12696.05 194.12 54754.05 88888.00 2013-09-30 13:12:47.500 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:47.625 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:47.750 273 12696.08 194.07 54754.00 88888.00 2013-09-30 13:12:47.875 273 12696.05 194.10 54754.03 88888.00 2013-09-30 13:12:48.000 273 12696.10 194.10 54754.03 88888.00 2013-09-30 13:12:48.125 273 12696.10 194.10 54754.05 88888.00 2013-09-30 13:12:48.250 273 12696.05 194.07 54754.07 88888.00 2013-09-30 13:12:48.375 273 12696.08 194.10 54754.07 88888.00 2013-09-30 13:12:48.500 273 12696.08 194.12 54754.05 88888.00 2013-09-30 13:12:48.625 273 12696.08 194.12 54754.05 88888.00 2013-09-30 13:12:48.750 273 12696.08 194.12 54754.07 88888.00 2013-09-30 13:12:48.875 273 12696.10 194.12 54754.07 88888.00 2013-09-30 13:12:49.000 273 12696.12 194.15 54754.05 88888.00 2013-09-30 13:12:49.125 273 12696.10 194.15 54754.07 88888.00 2013-09-30 13:12:49.250 273 12696.02 194.10 54754.05 88888.00 2013-09-30 13:12:49.375 273 12696.02 194.10 54754.05 88888.00 2013-09-30 13:12:49.500 273 12696.08 194.12 54754.10 88888.00 2013-09-30 13:12:49.625 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:12:49.750 273 12696.08 194.07 54754.07 88888.00 2013-09-30 13:12:49.875 273 12696.08 194.10 54754.07 88888.00 2013-09-30 13:12:50.000 273 12696.02 194.10 54754.07 88888.00 2013-09-30 13:12:50.125 273 12696.02 194.10 54754.07 88888.00 2013-09-30 13:12:50.250 273 12696.05 194.10 54754.10 88888.00 2013-09-30 13:12:50.375 273 12696.05 194.12 54754.07 88888.00 2013-09-30 13:12:50.500 273 12696.02 194.10 54754.07 88888.00 2013-09-30 13:12:50.625 273 12695.98 194.10 54754.10 88888.00 2013-09-30 13:12:50.750 273 12696.02 194.10 54754.12 88888.00 2013-09-30 13:12:50.875 273 12696.00 194.12 54754.07 88888.00 2013-09-30 13:12:51.000 273 12696.00 194.12 54754.07 88888.00 2013-09-30 13:12:51.125 273 12695.98 194.12 54754.07 88888.00 2013-09-30 13:12:51.250 273 12695.98 194.10 54754.10 88888.00 2013-09-30 13:12:51.375 273 12696.05 194.12 54754.10 88888.00 2013-09-30 13:12:51.500 273 12696.05 194.12 54754.10 88888.00 2013-09-30 13:12:51.625 273 12696.02 194.12 54754.10 88888.00 2013-09-30 13:12:51.750 273 12696.02 194.12 54754.10 88888.00 2013-09-30 13:12:51.875 273 12696.08 194.12 54754.10 88888.00 2013-09-30 13:12:52.000 273 12696.12 194.12 54754.12 88888.00 2013-09-30 13:12:52.125 273 12696.05 194.12 54754.12 88888.00 2013-09-30 13:12:52.250 273 12696.00 194.10 54754.12 88888.00 2013-09-30 13:12:52.375 273 12696.05 194.12 54754.12 88888.00 2013-09-30 13:12:52.500 273 12696.10 194.10 54754.12 88888.00 2013-09-30 13:12:52.625 273 12696.10 194.10 54754.12 88888.00 2013-09-30 13:12:52.750 273 12696.05 194.10 54754.12 88888.00 2013-09-30 13:12:52.875 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:12:53.000 273 12696.10 194.07 54754.10 88888.00 2013-09-30 13:12:53.125 273 12696.10 194.10 54754.12 88888.00 2013-09-30 13:12:53.250 273 12696.05 194.07 54754.15 88888.00 2013-09-30 13:12:53.375 273 12696.02 194.12 54754.15 88888.00 2013-09-30 13:12:53.500 273 12696.00 194.12 54754.15 88888.00 2013-09-30 13:12:53.625 273 12696.02 194.10 54754.12 88888.00 2013-09-30 13:12:53.750 273 12696.05 194.12 54754.12 88888.00 2013-09-30 13:12:53.875 273 12696.08 194.10 54754.12 88888.00 2013-09-30 13:12:54.000 273 12696.12 194.10 54754.12 88888.00 2013-09-30 13:12:54.125 273 12696.08 194.12 54754.15 88888.00 2013-09-30 13:12:54.250 273 12696.02 194.10 54754.12 88888.00 2013-09-30 13:12:54.375 273 12696.05 194.12 54754.07 88888.00 2013-09-30 13:12:54.500 273 12696.02 194.12 54754.10 88888.00 2013-09-30 13:12:54.625 273 12696.02 194.15 54754.10 88888.00 2013-09-30 13:12:54.750 273 12696.08 194.12 54754.07 88888.00 2013-09-30 13:12:54.875 273 12696.12 194.12 54754.07 88888.00 2013-09-30 13:12:55.000 273 12696.08 194.12 54754.07 88888.00 2013-09-30 13:12:55.125 273 12696.00 194.10 54754.12 88888.00 2013-09-30 13:12:55.250 273 12696.05 194.07 54754.12 88888.00 2013-09-30 13:12:55.375 273 12696.15 194.10 54754.12 88888.00 2013-09-30 13:12:55.500 273 12696.12 194.07 54754.10 88888.00 2013-09-30 13:12:55.625 273 12696.10 194.07 54754.12 88888.00 2013-09-30 13:12:55.750 273 12696.10 194.07 54754.12 88888.00 2013-09-30 13:12:55.875 273 12696.12 194.07 54754.10 88888.00 2013-09-30 13:12:56.000 273 12696.17 194.07 54754.07 88888.00 2013-09-30 13:12:56.125 273 12696.17 194.07 54754.07 88888.00 2013-09-30 13:12:56.250 273 12696.08 194.07 54754.10 88888.00 2013-09-30 13:12:56.375 273 12696.10 194.10 54754.10 88888.00 2013-09-30 13:12:56.500 273 12696.12 194.10 54754.10 88888.00 2013-09-30 13:12:56.625 273 12696.12 194.10 54754.10 88888.00 2013-09-30 13:12:56.750 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:12:56.875 273 12696.12 194.10 54754.10 88888.00 2013-09-30 13:12:57.000 273 12696.17 194.12 54754.10 88888.00 2013-09-30 13:12:57.125 273 12696.15 194.10 54754.10 88888.00 2013-09-30 13:12:57.250 273 12696.10 194.10 54754.10 88888.00 2013-09-30 13:12:57.375 273 12696.15 194.12 54754.10 88888.00 2013-09-30 13:12:57.500 273 12696.12 194.12 54754.12 88888.00 2013-09-30 13:12:57.625 273 12696.17 194.10 54754.10 88888.00 2013-09-30 13:12:57.750 273 12696.10 194.10 54754.07 88888.00 2013-09-30 13:12:57.875 273 12696.10 194.07 54754.10 88888.00 2013-09-30 13:12:58.000 273 12696.12 194.07 54754.10 88888.00 2013-09-30 13:12:58.125 273 12696.10 194.10 54754.07 88888.00 2013-09-30 13:12:58.250 273 12696.08 194.07 54754.10 88888.00 2013-09-30 13:12:58.375 273 12696.12 194.10 54754.07 88888.00 2013-09-30 13:12:58.500 273 12696.12 194.12 54754.10 88888.00 2013-09-30 13:12:58.625 273 12696.10 194.12 54754.10 88888.00 2013-09-30 13:12:58.750 273 12696.12 194.12 54754.12 88888.00 2013-09-30 13:12:58.875 273 12696.17 194.12 54754.12 88888.00 2013-09-30 13:12:59.000 273 12696.20 194.12 54754.07 88888.00 2013-09-30 13:12:59.125 273 12696.10 194.12 54754.07 88888.00 2013-09-30 13:12:59.250 273 12696.05 194.10 54754.12 88888.00 2013-09-30 13:12:59.375 273 12696.10 194.12 54754.10 88888.00 2013-09-30 13:12:59.500 273 12696.08 194.12 54754.10 88888.00 2013-09-30 13:12:59.625 273 12696.08 194.12 54754.10 88888.00 2013-09-30 13:12:59.750 273 12696.08 194.10 54754.12 88888.00 2013-09-30 13:12:59.875 273 12696.05 194.12 54754.10 88888.00 2013-09-30 13:13:00.000 273 12696.05 194.10 54754.10 88888.00 2013-09-30 13:13:00.125 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:13:00.250 273 12696.10 194.10 54754.12 88888.00 2013-09-30 13:13:00.375 273 12696.10 194.10 54754.12 88888.00 2013-09-30 13:13:00.500 273 12696.10 194.12 54754.10 88888.00 2013-09-30 13:13:00.625 273 12696.08 194.07 54754.10 88888.00 2013-09-30 13:13:00.750 273 12696.05 194.07 54754.12 88888.00 2013-09-30 13:13:00.875 273 12696.05 194.12 54754.15 88888.00 2013-09-30 13:13:01.000 273 12696.12 194.10 54754.12 88888.00 2013-09-30 13:13:01.125 273 12696.15 194.10 54754.15 88888.00 2013-09-30 13:13:01.250 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:13:01.375 273 12696.05 194.07 54754.10 88888.00 2013-09-30 13:13:01.500 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:13:01.625 273 12696.08 194.10 54754.10 88888.00 2013-09-30 13:13:01.750 273 12696.05 194.10 54754.07 88888.00 2013-09-30 13:13:01.875 273 12696.08 194.10 54754.07 88888.00 2013-09-30 13:13:02.000 273 12696.12 194.10 54754.07 88888.00 2013-09-30 13:13:02.125 273 12696.15 194.10 54754.10 88888.00 2013-09-30 13:13:02.250 273 12696.10 194.07 54754.15 88888.00 2013-09-30 13:13:02.375 273 12696.15 194.10 54754.10 88888.00 2013-09-30 13:13:02.500 273 12696.12 194.10 54754.07 88888.00 2013-09-30 13:13:02.625 273 12696.17 194.10 54754.10 88888.00 2013-09-30 13:13:02.750 273 12696.17 194.12 54754.10 88888.00 2013-09-30 13:13:02.875 273 12696.08 194.12 54754.10 88888.00 2013-09-30 13:13:03.000 273 12696.08 194.10 54754.07 88888.00 2013-09-30 13:13:03.125 273 12696.15 194.12 54754.10 88888.00 2013-09-30 13:13:03.250 273 12696.15 194.10 54754.12 88888.00 2013-09-30 13:13:03.375 273 12696.20 194.10 54754.12 88888.00 2013-09-30 13:13:03.500 273 12696.17 194.10 54754.10 88888.00 2013-09-30 13:13:03.625 273 12696.10 194.07 54754.07 88888.00 2013-09-30 13:13:03.750 273 12696.05 194.07 54754.10 88888.00 2013-09-30 13:13:03.875 273 12696.05 194.07 54754.10 88888.00 2013-09-30 13:13:04.000 273 12696.12 194.07 54754.10 88888.00 2013-09-30 13:13:04.125 273 12696.23 194.05 54754.10 88888.00 2013-09-30 13:13:04.250 273 12696.17 194.05 54754.10 88888.00 2013-09-30 13:13:04.375 273 12696.12 194.07 54754.12 88888.00 2013-09-30 13:13:04.500 273 12696.10 194.07 54754.15 88888.00 2013-09-30 13:13:04.625 273 12696.10 194.10 54754.15 88888.00 2013-09-30 13:13:04.750 273 12696.10 194.07 54754.15 88888.00 2013-09-30 13:13:04.875 273 12696.12 194.07 54754.15 88888.00 2013-09-30 13:13:05.000 273 12696.17 194.07 54754.15 88888.00 2013-09-30 13:13:05.125 273 12696.23 194.10 54754.15 88888.00 2013-09-30 13:13:05.250 273 12696.10 194.05 54754.15 88888.00 2013-09-30 13:13:05.375 273 12696.10 194.05 54754.15 88888.00 2013-09-30 13:13:05.500 273 12696.12 194.05 54754.12 88888.00 2013-09-30 13:13:05.625 273 12696.15 194.07 54754.15 88888.00 2013-09-30 13:13:05.750 273 12696.15 194.07 54754.10 88888.00 2013-09-30 13:13:05.875 273 12696.15 194.07 54754.10 88888.00 2013-09-30 13:13:06.000 273 12696.12 194.07 54754.10 88888.00 2013-09-30 13:13:06.125 273 12696.12 194.07 54754.10 88888.00 2013-09-30 13:13:06.250 273 12696.12 194.05 54754.12 88888.00 2013-09-30 13:13:06.375 273 12696.12 194.07 54754.12 88888.00 2013-09-30 13:13:06.500 273 12696.10 194.07 54754.15 88888.00 2013-09-30 13:13:06.625 273 12696.10 194.07 54754.10 88888.00 2013-09-30 13:13:06.750 273 12696.17 194.07 54754.10 88888.00 2013-09-30 13:13:06.875 273 12696.30 194.07 54754.12 88888.00 2013-09-30 13:13:07.000 273 12696.33 194.05 54754.12 88888.00 2013-09-30 13:13:07.125 273 12696.25 194.07 54754.12 88888.00 2013-09-30 13:13:07.250 273 12696.20 194.05 54754.07 88888.00 2013-09-30 13:13:07.375 273 12696.23 194.07 54754.12 88888.00 2013-09-30 13:13:07.500 273 12696.20 194.07 54754.12 88888.00 2013-09-30 13:13:07.625 273 12696.20 194.07 54754.12 88888.00 2013-09-30 13:13:07.750 273 12696.20 194.07 54754.10 88888.00 2013-09-30 13:13:07.875 273 12696.20 194.07 54754.10 88888.00 2013-09-30 13:13:08.000 273 12696.25 194.07 54754.07 88888.00 2013-09-30 13:13:08.125 273 12696.23 194.07 54754.10 88888.00 2013-09-30 13:13:08.250 273 12696.15 194.05 54754.12 88888.00 2013-09-30 13:13:08.375 273 12696.15 194.07 54754.12 88888.00 2013-09-30 13:13:08.500 273 12696.15 194.05 54754.12 88888.00 2013-09-30 13:13:08.625 273 12696.20 194.07 54754.10 88888.00 2013-09-30 13:13:08.750 273 12696.25 194.07 54754.10 88888.00 2013-09-30 13:13:08.875 273 12696.27 194.07 54754.10 88888.00 2013-09-30 13:13:09.000 273 12696.30 194.05 54754.15 88888.00 2013-09-30 13:13:09.125 273 12696.23 194.07 54754.15 88888.00 2013-09-30 13:13:09.250 273 12696.15 194.05 54754.15 88888.00 2013-09-30 13:13:09.375 273 12696.20 194.07 54754.10 88888.00 2013-09-30 13:13:09.500 273 12696.20 194.07 54754.10 88888.00 2013-09-30 13:13:09.625 273 12696.20 194.07 54754.10 88888.00 2013-09-30 13:13:09.750 273 12696.25 194.10 54754.15 88888.00 2013-09-30 13:13:09.875 273 12696.27 194.07 54754.12 88888.00 2013-09-30 13:13:10.000 273 12696.23 194.07 54754.10 88888.00 2013-09-30 13:13:10.125 273 12696.23 194.07 54754.12 88888.00 2013-09-30 13:13:10.250 273 12696.23 194.05 54754.12 88888.00 2013-09-30 13:13:10.375 273 12696.25 194.05 54754.12 88888.00 2013-09-30 13:13:10.500 273 12696.27 194.03 54754.12 88888.00 2013-09-30 13:13:10.625 273 12696.27 194.03 54754.12 88888.00 2013-09-30 13:13:10.750 273 12696.23 194.05 54754.15 88888.00 2013-09-30 13:13:10.875 273 12696.25 194.05 54754.15 88888.00 2013-09-30 13:13:11.000 273 12696.25 194.03 54754.12 88888.00 2013-09-30 13:13:11.125 273 12696.23 194.03 54754.12 88888.00 2013-09-30 13:13:11.250 273 12696.25 194.00 54754.12 88888.00 2013-09-30 13:13:11.375 273 12696.23 194.05 54754.12 88888.00 2013-09-30 13:13:11.500 273 12696.20 194.05 54754.10 88888.00 2013-09-30 13:13:11.625 273 12696.23 194.03 54754.12 88888.00 2013-09-30 13:13:11.750 273 12696.25 194.05 54754.10 88888.00 2013-09-30 13:13:11.875 273 12696.25 194.05 54754.15 88888.00 2013-09-30 13:13:12.000 273 12696.27 194.05 54754.12 88888.00 2013-09-30 13:13:12.125 273 12696.25 194.05 54754.12 88888.00 2013-09-30 13:13:12.250 273 12696.25 194.05 54754.12 88888.00 2013-09-30 13:13:12.375 273 12696.25 194.05 54754.12 88888.00 2013-09-30 13:13:12.500 273 12696.23 194.05 54754.10 88888.00 2013-09-30 13:13:12.625 273 12696.23 194.03 54754.10 88888.00 2013-09-30 13:13:12.750 273 12696.25 194.00 54754.10 88888.00 2013-09-30 13:13:12.875 273 12696.27 194.00 54754.07 88888.00 2013-09-30 13:13:13.000 273 12696.25 194.00 54754.10 88888.00 2013-09-30 13:13:13.125 273 12696.23 194.00 54754.10 88888.00 2013-09-30 13:13:13.250 273 12696.25 194.00 54754.10 88888.00 2013-09-30 13:13:13.375 273 12696.33 194.05 54754.10 88888.00 2013-09-30 13:13:13.500 273 12696.27 194.03 54754.10 88888.00 2013-09-30 13:13:13.625 273 12696.27 194.03 54754.10 88888.00 2013-09-30 13:13:13.750 273 12696.30 194.00 54754.07 88888.00 2013-09-30 13:13:13.875 273 12696.35 194.00 54754.07 88888.00 2013-09-30 13:13:14.000 273 12696.38 194.03 54754.07 88888.00 2013-09-30 13:13:14.125 273 12696.35 194.00 54754.07 88888.00 2013-09-30 13:13:14.250 273 12696.27 193.97 54754.10 88888.00 2013-09-30 13:13:14.375 273 12696.35 194.00 54754.07 88888.00 2013-09-30 13:13:14.500 273 12696.38 194.00 54754.07 88888.00 2013-09-30 13:13:14.625 273 12696.35 194.00 54754.10 88888.00 2013-09-30 13:13:14.750 273 12696.27 194.00 54754.10 88888.00 2013-09-30 13:13:14.875 273 12696.25 194.00 54754.10 88888.00 2013-09-30 13:13:15.000 273 12696.27 193.97 54754.10 88888.00 2013-09-30 13:13:15.125 273 12696.27 193.97 54754.05 88888.00 2013-09-30 13:13:15.250 273 12696.30 193.97 54754.05 88888.00 2013-09-30 13:13:15.375 273 12696.35 194.00 54754.05 88888.00 2013-09-30 13:13:15.500 273 12696.33 194.00 54754.07 88888.00 2013-09-30 13:13:15.625 273 12696.33 194.00 54754.07 88888.00 2013-09-30 13:13:15.750 273 12696.33 193.97 54754.07 88888.00 2013-09-30 13:13:15.875 273 12696.38 193.97 54754.05 88888.00 2013-09-30 13:13:16.000 273 12696.40 194.00 54754.05 88888.00 2013-09-30 13:13:16.125 273 12696.35 194.03 54754.05 88888.00 2013-09-30 13:13:16.250 273 12696.30 194.00 54754.05 88888.00 2013-09-30 13:13:16.375 273 12696.27 194.00 54754.05 88888.00 2013-09-30 13:13:16.500 273 12696.23 194.00 54754.07 88888.00 2013-09-30 13:13:16.625 273 12696.25 193.97 54754.05 88888.00 2013-09-30 13:13:16.750 273 12696.25 193.97 54754.05 88888.00 2013-09-30 13:13:16.875 273 12696.25 193.97 54754.05 88888.00 2013-09-30 13:13:17.000 273 12696.30 193.97 54754.05 88888.00 2013-09-30 13:13:17.125 273 12696.33 193.97 54754.05 88888.00 2013-09-30 13:13:17.250 273 12696.30 193.97 54754.10 88888.00 2013-09-30 13:13:17.375 273 12696.30 194.00 54754.07 88888.00 2013-09-30 13:13:17.500 273 12696.33 194.00 54754.10 88888.00 2013-09-30 13:13:17.625 273 12696.25 194.00 54754.12 88888.00 2013-09-30 13:13:17.750 273 12696.27 193.97 54754.10 88888.00 2013-09-30 13:13:17.875 273 12696.27 193.95 54754.07 88888.00 2013-09-30 13:13:18.000 273 12696.23 193.97 54754.07 88888.00 2013-09-30 13:13:18.125 273 12696.27 194.00 54754.10 88888.00 2013-09-30 13:13:18.250 273 12696.30 193.97 54754.07 88888.00 2013-09-30 13:13:18.375 273 12696.35 193.97 54754.07 88888.00 2013-09-30 13:13:18.500 273 12696.27 193.97 54754.07 88888.00 2013-09-30 13:13:18.625 273 12696.35 193.97 54754.07 88888.00 2013-09-30 13:13:18.750 273 12696.35 193.97 54754.12 88888.00 2013-09-30 13:13:18.875 273 12696.27 193.97 54754.10 88888.00 2013-09-30 13:13:19.000 273 12696.30 194.00 54754.07 88888.00 2013-09-30 13:13:19.125 273 12696.35 194.00 54754.10 88888.00 2013-09-30 13:13:19.250 273 12696.30 193.97 54754.10 88888.00 2013-09-30 13:13:19.375 273 12696.30 193.97 54754.10 88888.00 2013-09-30 13:13:19.500 273 12696.30 193.97 54754.10 88888.00 2013-09-30 13:13:19.625 273 12696.30 193.97 54754.07 88888.00 2013-09-30 13:13:19.750 273 12696.27 193.97 54754.10 88888.00 2013-09-30 13:13:19.875 273 12696.23 193.97 54754.10 88888.00 2013-09-30 13:13:20.000 273 12696.23 193.97 54754.07 88888.00 2013-09-30 13:13:20.125 273 12696.27 193.97 54754.07 88888.00 2013-09-30 13:13:20.250 273 12696.25 193.97 54754.07 88888.00 2013-09-30 13:13:20.375 273 12696.27 193.97 54754.10 88888.00 2013-09-30 13:13:20.500 273 12696.30 193.95 54754.10 88888.00 2013-09-30 13:13:20.625 273 12696.27 193.97 54754.07 88888.00 2013-09-30 13:13:20.750 273 12696.27 193.97 54754.07 88888.00 2013-09-30 13:13:20.875 273 12696.30 193.93 54754.10 88888.00 2013-09-30 13:13:21.000 273 12696.27 193.95 54754.07 88888.00 2013-09-30 13:13:21.125 273 12696.33 193.95 54754.07 88888.00 2013-09-30 13:13:21.250 273 12696.35 193.93 54754.10 88888.00 2013-09-30 13:13:21.375 273 12696.42 193.93 54754.10 88888.00 2013-09-30 13:13:21.500 273 12696.40 193.90 54754.10 88888.00 2013-09-30 13:13:21.625 273 12696.35 193.93 54754.10 88888.00 2013-09-30 13:13:21.750 273 12696.35 193.93 54754.10 88888.00 2013-09-30 13:13:21.875 273 12696.30 193.90 54754.12 88888.00 2013-09-30 13:13:22.000 273 12696.25 193.93 54754.10 88888.00 2013-09-30 13:13:22.125 273 12696.30 193.95 54754.07 88888.00 2013-09-30 13:13:22.250 273 12696.30 193.93 54754.07 88888.00 2013-09-30 13:13:22.375 273 12696.27 193.95 54754.10 88888.00 2013-09-30 13:13:22.500 273 12696.33 193.97 54754.07 88888.00 2013-09-30 13:13:22.625 273 12696.38 193.95 54754.07 88888.00 2013-09-30 13:13:22.750 273 12696.35 193.95 54754.10 88888.00 2013-09-30 13:13:22.875 273 12696.35 193.97 54754.10 88888.00 2013-09-30 13:13:23.000 273 12696.35 193.95 54754.07 88888.00 2013-09-30 13:13:23.125 273 12696.38 193.95 54754.07 88888.00 2013-09-30 13:13:23.250 273 12696.40 193.90 54754.05 88888.00 2013-09-30 13:13:23.375 273 12696.45 193.90 54754.05 88888.00 2013-09-30 13:13:23.500 273 12696.40 193.90 54754.05 88888.00 2013-09-30 13:13:23.625 273 12696.35 193.90 54754.05 88888.00 2013-09-30 13:13:23.750 273 12696.27 193.88 54754.05 88888.00 2013-09-30 13:13:23.875 273 12696.27 193.90 54754.05 88888.00 2013-09-30 13:13:24.000 273 12696.35 193.95 54754.07 88888.00 2013-09-30 13:13:24.125 273 12696.35 193.93 54754.10 88888.00 2013-09-30 13:13:24.250 273 12696.38 193.90 54754.10 88888.00 2013-09-30 13:13:24.375 273 12696.38 193.90 54754.05 88888.00 2013-09-30 13:13:24.500 273 12696.33 193.93 54754.05 88888.00 2013-09-30 13:13:24.625 273 12696.35 193.93 54754.05 88888.00 2013-09-30 13:13:24.750 273 12696.33 193.90 54754.07 88888.00 2013-09-30 13:13:24.875 273 12696.33 193.90 54754.10 88888.00 2013-09-30 13:13:25.000 273 12696.30 193.90 54754.05 88888.00 2013-09-30 13:13:25.125 273 12696.35 193.90 54754.05 88888.00 2013-09-30 13:13:25.250 273 12696.33 193.90 54754.07 88888.00 2013-09-30 13:13:25.375 273 12696.33 193.93 54754.07 88888.00 2013-09-30 13:13:25.500 273 12696.35 193.90 54754.07 88888.00 2013-09-30 13:13:25.625 273 12696.38 193.93 54754.07 88888.00 2013-09-30 13:13:25.750 273 12696.30 193.93 54754.05 88888.00 2013-09-30 13:13:25.875 273 12696.30 193.90 54754.07 88888.00 2013-09-30 13:13:26.000 273 12696.40 193.93 54754.05 88888.00 2013-09-30 13:13:26.125 273 12696.48 193.90 54754.07 88888.00 2013-09-30 13:13:26.250 273 12696.38 193.90 54754.12 88888.00 2013-09-30 13:13:26.375 273 12696.40 193.90 54754.10 88888.00 2013-09-30 13:13:26.500 273 12696.38 193.90 54754.10 88888.00 2013-09-30 13:13:26.625 273 12696.40 193.88 54754.10 88888.00 2013-09-30 13:13:26.750 273 12696.42 193.90 54754.12 88888.00 2013-09-30 13:13:26.875 273 12696.38 193.90 54754.10 88888.00 2013-09-30 13:13:27.000 273 12696.33 193.90 54754.07 88888.00 2013-09-30 13:13:27.125 273 12696.33 193.90 54754.12 88888.00 2013-09-30 13:13:27.250 273 12696.30 193.90 54754.15 88888.00 2013-09-30 13:13:27.375 273 12696.27 193.90 54754.10 88888.00 2013-09-30 13:13:27.500 273 12696.25 193.90 54754.10 88888.00 2013-09-30 13:13:27.625 273 12696.30 193.90 54754.12 88888.00 2013-09-30 13:13:27.750 273 12696.33 193.90 54754.12 88888.00 2013-09-30 13:13:27.875 273 12696.30 193.88 54754.10 88888.00 2013-09-30 13:13:28.000 273 12696.35 193.90 54754.10 88888.00 2013-09-30 13:13:28.125 273 12696.33 193.90 54754.12 88888.00 2013-09-30 13:13:28.250 273 12696.33 193.90 54754.15 88888.00 2013-09-30 13:13:28.375 273 12696.38 193.90 54754.10 88888.00 2013-09-30 13:13:28.500 273 12696.40 193.85 54754.10 88888.00 2013-09-30 13:13:28.625 273 12696.38 193.88 54754.10 88888.00 2013-09-30 13:13:28.750 273 12696.40 193.88 54754.10 88888.00 2013-09-30 13:13:28.875 273 12696.35 193.88 54754.10 88888.00 2013-09-30 13:13:29.000 273 12696.35 193.88 54754.10 88888.00 2013-09-30 13:13:29.125 273 12696.38 193.88 54754.12 88888.00 2013-09-30 13:13:29.250 273 12696.38 193.88 54754.12 88888.00 2013-09-30 13:13:29.375 273 12696.42 193.90 54754.12 88888.00 2013-09-30 13:13:29.500 273 12696.45 193.90 54754.10 88888.00 2013-09-30 13:13:29.625 273 12696.42 193.88 54754.12 88888.00 2013-09-30 13:13:29.750 273 12696.35 193.88 54754.12 88888.00 2013-09-30 13:13:29.875 273 12696.30 193.88 54754.12 88888.00 2013-09-30 13:13:30.000 273 12696.35 193.90 54754.12 88888.00 2013-09-30 13:13:30.125 273 12696.35 193.90 54754.12 88888.00 2013-09-30 13:13:30.250 273 12696.27 193.88 54754.12 88888.00 2013-09-30 13:13:30.375 273 12696.25 193.85 54754.12 88888.00 2013-09-30 13:13:30.500 273 12696.23 193.82 54754.12 88888.00 2013-09-30 13:13:30.625 273 12696.30 193.88 54754.12 88888.00 2013-09-30 13:13:30.750 273 12696.33 193.85 54754.10 88888.00 2013-09-30 13:13:30.875 273 12696.38 193.88 54754.10 88888.00 2013-09-30 13:13:31.000 273 12696.38 193.90 54754.10 88888.00 2013-09-30 13:13:31.125 273 12696.40 193.90 54754.12 88888.00 2013-09-30 13:13:31.250 273 12696.38 193.88 54754.12 88888.00 2013-09-30 13:13:31.375 273 12696.38 193.88 54754.10 88888.00 2013-09-30 13:13:31.500 273 12696.40 193.88 54754.10 88888.00 2013-09-30 13:13:31.625 273 12696.38 193.90 54754.12 88888.00 2013-09-30 13:13:31.750 273 12696.38 193.88 54754.12 88888.00 2013-09-30 13:13:31.875 273 12696.38 193.85 54754.10 88888.00 2013-09-30 13:13:32.000 273 12696.35 193.85 54754.10 88888.00 2013-09-30 13:13:32.125 273 12696.38 193.82 54754.15 88888.00 2013-09-30 13:13:32.250 273 12696.33 193.85 54754.15 88888.00 2013-09-30 13:13:32.375 273 12696.38 193.85 54754.15 88888.00 2013-09-30 13:13:32.500 273 12696.40 193.85 54754.18 88888.00 2013-09-30 13:13:32.625 273 12696.35 193.88 54754.12 88888.00 2013-09-30 13:13:32.750 273 12696.30 193.90 54754.12 88888.00 2013-09-30 13:13:32.875 273 12696.30 193.90 54754.15 88888.00 2013-09-30 13:13:33.000 273 12696.33 193.88 54754.12 88888.00 2013-09-30 13:13:33.125 273 12696.42 193.85 54754.12 88888.00 2013-09-30 13:13:33.250 273 12696.40 193.85 54754.12 88888.00 2013-09-30 13:13:33.375 273 12696.40 193.85 54754.12 88888.00 2013-09-30 13:13:33.500 273 12696.42 193.85 54754.12 88888.00 2013-09-30 13:13:33.625 273 12696.40 193.90 54754.10 88888.00 2013-09-30 13:13:33.750 273 12696.48 193.88 54754.10 88888.00 2013-09-30 13:13:33.875 273 12696.50 193.82 54754.07 88888.00 2013-09-30 13:13:34.000 273 12696.48 193.80 54754.10 88888.00 2013-09-30 13:13:34.125 273 12696.48 193.85 54754.10 88888.00 2013-09-30 13:13:34.250 273 12696.42 193.85 54754.10 88888.00 2013-09-30 13:13:34.375 273 12696.38 193.85 54754.10 88888.00 2013-09-30 13:13:34.500 273 12696.42 193.85 54754.10 88888.00 2013-09-30 13:13:34.625 273 12696.40 193.82 54754.10 88888.00 2013-09-30 13:13:34.750 273 12696.35 193.85 54754.10 88888.00 2013-09-30 13:13:34.875 273 12696.35 193.82 54754.10 88888.00 2013-09-30 13:13:35.000 273 12696.38 193.82 54754.07 88888.00 2013-09-30 13:13:35.125 273 12696.33 193.82 54754.07 88888.00 2013-09-30 13:13:35.250 273 12696.30 193.82 54754.10 88888.00 2013-09-30 13:13:35.375 273 12696.30 193.82 54754.07 88888.00 2013-09-30 13:13:35.500 273 12696.30 193.80 54754.10 88888.00 2013-09-30 13:13:35.625 273 12696.35 193.85 54754.07 88888.00 2013-09-30 13:13:35.750 273 12696.35 193.80 54754.10 88888.00 2013-09-30 13:13:35.875 273 12696.33 193.80 54754.10 88888.00 2013-09-30 13:13:36.000 273 12696.38 193.85 54754.12 88888.00 2013-09-30 13:13:36.125 273 12696.40 193.85 54754.12 88888.00 2013-09-30 13:13:36.250 273 12696.38 193.80 54754.15 88888.00 2013-09-30 13:13:36.375 273 12696.40 193.85 54754.15 88888.00 2013-09-30 13:13:36.500 273 12696.38 193.88 54754.18 88888.00 2013-09-30 13:13:36.625 273 12696.35 193.85 54754.15 88888.00 2013-09-30 13:13:36.750 273 12696.35 193.85 54754.15 88888.00 2013-09-30 13:13:36.875 273 12696.35 193.85 54754.18 88888.00 2013-09-30 13:13:37.000 273 12696.38 193.85 54754.15 88888.00 2013-09-30 13:13:37.125 273 12696.40 193.85 54754.18 88888.00 2013-09-30 13:13:37.250 273 12696.35 193.80 54754.20 88888.00 2013-09-30 13:13:37.375 273 12696.40 193.82 54754.15 88888.00 2013-09-30 13:13:37.500 273 12696.33 193.82 54754.15 88888.00 2013-09-30 13:13:37.625 273 12696.30 193.82 54754.15 88888.00 2013-09-30 13:13:37.750 273 12696.33 193.82 54754.12 88888.00 2013-09-30 13:13:37.875 273 12696.38 193.82 54754.18 88888.00 2013-09-30 13:13:38.000 273 12696.38 193.80 54754.18 88888.00 2013-09-30 13:13:38.125 273 12696.38 193.82 54754.20 88888.00 2013-09-30 13:13:38.250 273 12696.30 193.82 54754.18 88888.00 2013-09-30 13:13:38.375 273 12696.35 193.80 54754.15 88888.00 2013-09-30 13:13:38.500 273 12696.35 193.78 54754.18 88888.00 2013-09-30 13:13:38.625 273 12696.38 193.78 54754.15 88888.00 2013-09-30 13:13:38.750 273 12696.48 193.78 54754.18 88888.00 2013-09-30 13:13:38.875 273 12696.45 193.78 54754.15 88888.00 2013-09-30 13:13:39.000 273 12696.38 193.75 54754.12 88888.00 2013-09-30 13:13:39.125 273 12696.38 193.80 54754.15 88888.00 2013-09-30 13:13:39.250 273 12696.38 193.75 54754.18 88888.00 2013-09-30 13:13:39.375 273 12696.35 193.78 54754.18 88888.00 2013-09-30 13:13:39.500 273 12696.38 193.78 54754.15 88888.00 2013-09-30 13:13:39.625 273 12696.42 193.80 54754.15 88888.00 2013-09-30 13:13:39.750 273 12696.40 193.80 54754.15 88888.00 2013-09-30 13:13:39.875 273 12696.35 193.80 54754.15 88888.00 2013-09-30 13:13:40.000 273 12696.35 193.80 54754.12 88888.00 2013-09-30 13:13:40.125 273 12696.30 193.78 54754.12 88888.00 2013-09-30 13:13:40.250 273 12696.35 193.78 54754.10 88888.00 2013-09-30 13:13:40.375 273 12696.35 193.80 54754.12 88888.00 2013-09-30 13:13:40.500 273 12696.38 193.82 54754.12 88888.00 2013-09-30 13:13:40.625 273 12696.35 193.82 54754.15 88888.00 2013-09-30 13:13:40.750 273 12696.35 193.80 54754.15 88888.00 2013-09-30 13:13:40.875 273 12696.38 193.80 54754.15 88888.00 2013-09-30 13:13:41.000 273 12696.40 193.80 54754.15 88888.00 2013-09-30 13:13:41.125 273 12696.45 193.78 54754.18 88888.00 2013-09-30 13:13:41.250 273 12696.42 193.75 54754.20 88888.00 2013-09-30 13:13:41.375 273 12696.40 193.78 54754.20 88888.00 2013-09-30 13:13:41.500 273 12696.38 193.78 54754.18 88888.00 2013-09-30 13:13:41.625 273 12696.35 193.75 54754.18 88888.00 2013-09-30 13:13:41.750 273 12696.35 193.75 54754.18 88888.00 2013-09-30 13:13:41.875 273 12696.35 193.78 54754.18 88888.00 2013-09-30 13:13:42.000 273 12696.35 193.78 54754.18 88888.00 2013-09-30 13:13:42.125 273 12696.33 193.78 54754.18 88888.00 2013-09-30 13:13:42.250 273 12696.30 193.75 54754.15 88888.00 2013-09-30 13:13:42.375 273 12696.35 193.78 54754.18 88888.00 2013-09-30 13:13:42.500 273 12696.33 193.80 54754.18 88888.00 2013-09-30 13:13:42.625 273 12696.27 193.78 54754.18 88888.00 2013-09-30 13:13:42.750 273 12696.30 193.78 54754.18 88888.00 2013-09-30 13:13:42.875 273 12696.38 193.78 54754.15 88888.00 2013-09-30 13:13:43.000 273 12696.42 193.78 54754.18 88888.00 2013-09-30 13:13:43.125 273 12696.42 193.80 54754.15 88888.00 2013-09-30 13:13:43.250 273 12696.40 193.80 54754.10 88888.00 2013-09-30 13:13:43.375 273 12696.42 193.78 54754.12 88888.00 2013-09-30 13:13:43.500 273 12696.42 193.78 54754.12 88888.00 2013-09-30 13:13:43.625 273 12696.38 193.78 54754.15 88888.00 2013-09-30 13:13:43.750 273 12696.33 193.78 54754.12 88888.00 2013-09-30 13:13:43.875 273 12696.33 193.78 54754.15 88888.00 2013-09-30 13:13:44.000 273 12696.35 193.75 54754.12 88888.00 2013-09-30 13:13:44.125 273 12696.30 193.75 54754.15 88888.00 2013-09-30 13:13:44.250 273 12696.17 193.72 54754.15 88888.00 2013-09-30 13:13:44.375 273 12696.23 193.75 54754.15 88888.00 2013-09-30 13:13:44.500 273 12696.30 193.75 54754.12 88888.00 2013-09-30 13:13:44.625 273 12696.35 193.78 54754.12 88888.00 2013-09-30 13:13:44.750 273 12696.35 193.78 54754.12 88888.00 2013-09-30 13:13:44.875 273 12696.27 193.78 54754.15 88888.00 2013-09-30 13:13:45.000 273 12696.27 193.75 54754.12 88888.00 2013-09-30 13:13:45.125 273 12696.30 193.75 54754.18 88888.00 2013-09-30 13:13:45.250 273 12696.30 193.75 54754.22 88888.00 2013-09-30 13:13:45.375 273 12696.33 193.78 54754.20 88888.00 2013-09-30 13:13:45.500 273 12696.33 193.80 54754.22 88888.00 2013-09-30 13:13:45.625 273 12696.38 193.78 54754.22 88888.00 2013-09-30 13:13:45.750 273 12696.42 193.78 54754.20 88888.00 2013-09-30 13:13:45.875 273 12696.33 193.78 54754.20 88888.00 2013-09-30 13:13:46.000 273 12696.30 193.75 54754.20 88888.00 2013-09-30 13:13:46.125 273 12696.38 193.75 54754.22 88888.00 2013-09-30 13:13:46.250 273 12696.40 193.75 54754.20 88888.00 2013-09-30 13:13:46.375 273 12696.45 193.75 54754.20 88888.00 2013-09-30 13:13:46.500 273 12696.42 193.75 54754.20 88888.00 2013-09-30 13:13:46.625 273 12696.38 193.75 54754.20 88888.00 2013-09-30 13:13:46.750 273 12696.33 193.75 54754.20 88888.00 2013-09-30 13:13:46.875 273 12696.30 193.72 54754.18 88888.00 2013-09-30 13:13:47.000 273 12696.30 193.72 54754.18 88888.00 2013-09-30 13:13:47.125 273 12696.30 193.78 54754.20 88888.00 2013-09-30 13:13:47.250 273 12696.25 193.72 54754.20 88888.00 2013-09-30 13:13:47.375 273 12696.30 193.75 54754.20 88888.00 2013-09-30 13:13:47.500 273 12696.38 193.72 54754.20 88888.00 2013-09-30 13:13:47.625 273 12696.38 193.75 54754.20 88888.00 2013-09-30 13:13:47.750 273 12696.35 193.75 54754.20 88888.00 2013-09-30 13:13:47.875 273 12696.30 193.75 54754.20 88888.00 2013-09-30 13:13:48.000 273 12696.35 193.75 54754.18 88888.00 2013-09-30 13:13:48.125 273 12696.38 193.72 54754.20 88888.00 2013-09-30 13:13:48.250 273 12696.30 193.70 54754.20 88888.00 2013-09-30 13:13:48.375 273 12696.27 193.72 54754.20 88888.00 2013-09-30 13:13:48.500 273 12696.27 193.72 54754.18 88888.00 2013-09-30 13:13:48.625 273 12696.27 193.72 54754.20 88888.00 2013-09-30 13:13:48.750 273 12696.27 193.72 54754.20 88888.00 2013-09-30 13:13:48.875 273 12696.30 193.75 54754.22 88888.00 2013-09-30 13:13:49.000 273 12696.35 193.75 54754.22 88888.00 2013-09-30 13:13:49.125 273 12696.33 193.72 54754.22 88888.00 2013-09-30 13:13:49.250 273 12696.23 193.72 54754.22 88888.00 2013-09-30 13:13:49.375 273 12696.27 193.75 54754.18 88888.00 2013-09-30 13:13:49.500 273 12696.27 193.72 54754.20 88888.00 2013-09-30 13:13:49.625 273 12696.27 193.75 54754.20 88888.00 2013-09-30 13:13:49.750 273 12696.25 193.75 54754.22 88888.00 2013-09-30 13:13:49.875 273 12696.27 193.75 54754.22 88888.00 2013-09-30 13:13:50.000 273 12696.35 193.75 54754.22 88888.00 2013-09-30 13:13:50.125 273 12696.30 193.72 54754.22 88888.00 2013-09-30 13:13:50.250 273 12696.20 193.72 54754.25 88888.00 2013-09-30 13:13:50.375 273 12696.25 193.72 54754.22 88888.00 2013-09-30 13:13:50.500 273 12696.33 193.72 54754.22 88888.00 2013-09-30 13:13:50.625 273 12696.33 193.72 54754.22 88888.00 2013-09-30 13:13:50.750 273 12696.30 193.70 54754.25 88888.00 2013-09-30 13:13:50.875 273 12696.27 193.72 54754.22 88888.00 2013-09-30 13:13:51.000 273 12696.27 193.72 54754.22 88888.00 2013-09-30 13:13:51.125 273 12696.23 193.75 54754.25 88888.00 2013-09-30 13:13:51.250 273 12696.20 193.70 54754.25 88888.00 2013-09-30 13:13:51.375 273 12696.23 193.70 54754.25 88888.00 2013-09-30 13:13:51.500 273 12696.23 193.70 54754.25 88888.00 2013-09-30 13:13:51.625 273 12696.23 193.72 54754.25 88888.00 2013-09-30 13:13:51.750 273 12696.27 193.75 54754.22 88888.00 2013-09-30 13:13:51.875 273 12696.27 193.75 54754.25 88888.00 2013-09-30 13:13:52.000 273 12696.27 193.72 54754.25 88888.00 2013-09-30 13:13:52.125 273 12696.25 193.70 54754.25 88888.00 2013-09-30 13:13:52.250 273 12696.23 193.70 54754.25 88888.00 2013-09-30 13:13:52.375 273 12696.17 193.70 54754.25 88888.00 2013-09-30 13:13:52.500 273 12696.12 193.68 54754.22 88888.00 2013-09-30 13:13:52.625 273 12696.23 193.70 54754.20 88888.00 2013-09-30 13:13:52.750 273 12696.33 193.70 54754.20 88888.00 2013-09-30 13:13:52.875 273 12696.33 193.68 54754.18 88888.00 2013-09-30 13:13:53.000 273 12696.27 193.70 54754.18 88888.00 2013-09-30 13:13:53.125 273 12696.25 193.70 54754.20 88888.00 2013-09-30 13:13:53.250 273 12696.27 193.70 54754.20 88888.00 2013-09-30 13:13:53.375 273 12696.30 193.72 54754.20 88888.00 2013-09-30 13:13:53.500 273 12696.30 193.70 54754.20 88888.00 2013-09-30 13:13:53.625 273 12696.27 193.70 54754.20 88888.00 2013-09-30 13:13:53.750 273 12696.35 193.70 54754.22 88888.00 2013-09-30 13:13:53.875 273 12696.33 193.70 54754.22 88888.00 2013-09-30 13:13:54.000 273 12696.25 193.70 54754.25 88888.00 2013-09-30 13:13:54.125 273 12696.27 193.70 54754.25 88888.00 2013-09-30 13:13:54.250 273 12696.25 193.70 54754.25 88888.00 2013-09-30 13:13:54.375 273 12696.20 193.72 54754.20 88888.00 2013-09-30 13:13:54.500 273 12696.15 193.70 54754.22 88888.00 2013-09-30 13:13:54.625 273 12696.20 193.68 54754.25 88888.00 2013-09-30 13:13:54.750 273 12696.25 193.68 54754.22 88888.00 2013-09-30 13:13:54.875 273 12696.33 193.68 54754.25 88888.00 2013-09-30 13:13:55.000 273 12696.38 193.65 54754.22 88888.00 2013-09-30 13:13:55.125 273 12696.30 193.65 54754.22 88888.00 2013-09-30 13:13:55.250 273 12696.23 193.65 54754.25 88888.00 2013-09-30 13:13:55.375 273 12696.23 193.65 54754.25 88888.00 2013-09-30 13:13:55.500 273 12696.23 193.65 54754.25 88888.00 2013-09-30 13:13:55.625 273 12696.25 193.65 54754.25 88888.00 2013-09-30 13:13:55.750 273 12696.23 193.65 54754.25 88888.00 2013-09-30 13:13:55.875 273 12696.27 193.65 54754.25 88888.00 2013-09-30 13:13:56.000 273 12696.25 193.65 54754.25 88888.00 2013-09-30 13:13:56.125 273 12696.15 193.68 54754.22 88888.00 2013-09-30 13:13:56.250 273 12696.12 193.65 54754.25 88888.00 2013-09-30 13:13:56.375 273 12696.23 193.65 54754.22 88888.00 2013-09-30 13:13:56.500 273 12696.23 193.68 54754.22 88888.00 2013-09-30 13:13:56.625 273 12696.25 193.65 54754.20 88888.00 2013-09-30 13:13:56.750 273 12696.17 193.65 54754.22 88888.00 2013-09-30 13:13:56.875 273 12696.15 193.68 54754.22 88888.00 2013-09-30 13:13:57.000 273 12696.17 193.68 54754.20 88888.00 2013-09-30 13:13:57.125 273 12696.17 193.65 54754.22 88888.00 2013-09-30 13:13:57.250 273 12696.15 193.62 54754.25 88888.00 2013-09-30 13:13:57.375 273 12696.15 193.62 54754.22 88888.00 2013-09-30 13:13:57.500 273 12696.17 193.62 54754.22 88888.00 2013-09-30 13:13:57.625 273 12696.23 193.65 54754.25 88888.00 2013-09-30 13:13:57.750 273 12696.20 193.68 54754.25 88888.00 2013-09-30 13:13:57.875 273 12696.20 193.68 54754.25 88888.00 2013-09-30 13:13:58.000 273 12696.23 193.68 54754.25 88888.00 2013-09-30 13:13:58.125 273 12696.23 193.70 54754.22 88888.00 2013-09-30 13:13:58.250 273 12696.23 193.68 54754.25 88888.00 2013-09-30 13:13:58.375 273 12696.20 193.68 54754.25 88888.00 2013-09-30 13:13:58.500 273 12696.20 193.65 54754.25 88888.00 2013-09-30 13:13:58.625 273 12696.20 193.65 54754.20 88888.00 2013-09-30 13:13:58.750 273 12696.20 193.68 54754.22 88888.00 2013-09-30 13:13:58.875 273 12696.27 193.68 54754.22 88888.00 2013-09-30 13:13:59.000 273 12696.17 193.65 54754.20 88888.00 2013-09-30 13:13:59.125 273 12696.15 193.65 54754.22 88888.00 2013-09-30 13:13:59.250 273 12696.23 193.62 54754.25 88888.00 2013-09-30 13:13:59.375 273 12696.30 193.68 54754.22 88888.00 2013-09-30 13:13:59.500 273 12696.27 193.65 54754.22 88888.00 2013-09-30 13:13:59.625 273 12696.25 193.62 54754.22 88888.00 2013-09-30 13:13:59.750 273 12696.25 193.65 54754.22 88888.00 2013-09-30 13:13:59.875 273 12696.20 193.65 54754.20 88888.00 2013-09-30 13:14:00.000 273 12696.20 193.65 54754.22 88888.00 2013-09-30 13:14:00.125 273 12696.23 193.65 54754.22 88888.00 2013-09-30 13:14:00.250 273 12696.23 193.62 54754.25 88888.00 2013-09-30 13:14:00.375 273 12696.25 193.62 54754.25 88888.00 2013-09-30 13:14:00.500 273 12696.27 193.65 54754.22 88888.00 2013-09-30 13:14:00.625 273 12696.35 193.62 54754.25 88888.00 2013-09-30 13:14:00.750 273 12696.33 193.65 54754.28 88888.00 2013-09-30 13:14:00.875 273 12696.27 193.65 54754.25 88888.00 2013-09-30 13:14:01.000 273 12696.30 193.62 54754.25 88888.00 2013-09-30 13:14:01.125 273 12696.35 193.65 54754.25 88888.00 2013-09-30 13:14:01.250 273 12696.27 193.62 54754.25 88888.00 2013-09-30 13:14:01.375 273 12696.27 193.65 54754.25 88888.00 2013-09-30 13:14:01.500 273 12696.27 193.62 54754.25 88888.00 2013-09-30 13:14:01.625 273 12696.27 193.62 54754.25 88888.00 2013-09-30 13:14:01.750 273 12696.27 193.62 54754.25 88888.00 2013-09-30 13:14:01.875 273 12696.23 193.62 54754.22 88888.00 2013-09-30 13:14:02.000 273 12696.23 193.60 54754.22 88888.00 2013-09-30 13:14:02.125 273 12696.27 193.62 54754.22 88888.00 2013-09-30 13:14:02.250 273 12696.25 193.60 54754.22 88888.00 2013-09-30 13:14:02.375 273 12696.27 193.62 54754.22 88888.00 2013-09-30 13:14:02.500 273 12696.27 193.62 54754.22 88888.00 2013-09-30 13:14:02.625 273 12696.25 193.65 54754.22 88888.00 2013-09-30 13:14:02.750 273 12696.17 193.62 54754.22 88888.00 2013-09-30 13:14:02.875 273 12696.12 193.60 54754.20 88888.00 2013-09-30 13:14:03.000 273 12696.17 193.62 54754.22 88888.00 2013-09-30 13:14:03.125 273 12696.27 193.62 54754.22 88888.00 2013-09-30 13:14:03.250 273 12696.23 193.62 54754.28 88888.00 2013-09-30 13:14:03.375 273 12696.25 193.62 54754.28 88888.00 2013-09-30 13:14:03.500 273 12696.23 193.60 54754.28 88888.00 2013-09-30 13:14:03.625 273 12696.17 193.65 54754.25 88888.00 2013-09-30 13:14:03.750 273 12696.20 193.65 54754.28 88888.00 2013-09-30 13:14:03.875 273 12696.27 193.62 54754.25 88888.00 2013-09-30 13:14:04.000 273 12696.33 193.62 54754.25 88888.00 2013-09-30 13:14:04.125 273 12696.30 193.65 54754.25 88888.00 2013-09-30 13:14:04.250 273 12696.23 193.65 54754.28 88888.00 2013-09-30 13:14:04.375 273 12696.27 193.65 54754.28 88888.00 2013-09-30 13:14:04.500 273 12696.30 193.62 54754.25 88888.00 2013-09-30 13:14:04.625 273 12696.30 193.62 54754.30 88888.00 2013-09-30 13:14:04.750 273 12696.27 193.62 54754.28 88888.00 2013-09-30 13:14:04.875 273 12696.23 193.60 54754.25 88888.00 2013-09-30 13:14:05.000 273 12696.25 193.60 54754.25 88888.00 2013-09-30 13:14:05.125 273 12696.27 193.60 54754.25 88888.00 2013-09-30 13:14:05.250 273 12696.20 193.57 54754.28 88888.00 2013-09-30 13:14:05.375 273 12696.25 193.62 54754.30 88888.00 2013-09-30 13:14:05.500 273 12696.20 193.62 54754.25 88888.00 2013-09-30 13:14:05.625 273 12696.20 193.60 54754.28 88888.00 2013-09-30 13:14:05.750 273 12696.17 193.60 54754.28 88888.00 2013-09-30 13:14:05.875 273 12696.17 193.60 54754.25 88888.00 2013-09-30 13:14:06.000 273 12696.20 193.60 54754.25 88888.00 2013-09-30 13:14:06.125 273 12696.25 193.62 54754.28 88888.00 2013-09-30 13:14:06.250 273 12696.20 193.62 54754.28 88888.00 2013-09-30 13:14:06.375 273 12696.27 193.62 54754.32 88888.00 2013-09-30 13:14:06.500 273 12696.25 193.62 54754.28 88888.00 2013-09-30 13:14:06.625 273 12696.17 193.62 54754.28 88888.00 2013-09-30 13:14:06.750 273 12696.23 193.62 54754.25 88888.00 2013-09-30 13:14:06.875 273 12696.23 193.62 54754.25 88888.00 2013-09-30 13:14:07.000 273 12696.20 193.62 54754.28 88888.00 2013-09-30 13:14:07.125 273 12696.23 193.62 54754.28 88888.00 2013-09-30 13:14:07.250 273 12696.17 193.60 54754.28 88888.00 2013-09-30 13:14:07.375 273 12696.17 193.60 54754.25 88888.00 2013-09-30 13:14:07.500 273 12696.12 193.60 54754.28 88888.00 2013-09-30 13:14:07.625 273 12696.12 193.62 54754.30 88888.00 2013-09-30 13:14:07.750 273 12696.20 193.65 54754.30 88888.00 2013-09-30 13:14:07.875 273 12696.23 193.65 54754.30 88888.00 2013-09-30 13:14:08.000 273 12696.20 193.65 54754.28 88888.00 2013-09-30 13:14:08.125 273 12696.12 193.62 54754.28 88888.00 2013-09-30 13:14:08.250 273 12696.12 193.62 54754.30 88888.00 2013-09-30 13:14:08.375 273 12696.25 193.65 54754.30 88888.00 2013-09-30 13:14:08.500 273 12696.23 193.62 54754.30 88888.00 2013-09-30 13:14:08.625 273 12696.17 193.62 54754.30 88888.00 2013-09-30 13:14:08.750 273 12696.12 193.60 54754.28 88888.00 2013-09-30 13:14:08.875 273 12696.10 193.62 54754.30 88888.00 2013-09-30 13:14:09.000 273 12696.12 193.62 54754.28 88888.00 2013-09-30 13:14:09.125 273 12696.12 193.65 54754.28 88888.00 2013-09-30 13:14:09.250 273 12696.08 193.62 54754.28 88888.00 2013-09-30 13:14:09.375 273 12696.17 193.65 54754.28 88888.00 2013-09-30 13:14:09.500 273 12696.20 193.65 54754.30 88888.00 2013-09-30 13:14:09.625 273 12696.17 193.65 54754.30 88888.00 2013-09-30 13:14:09.750 273 12696.15 193.65 54754.28 88888.00 2013-09-30 13:14:09.875 273 12696.15 193.62 54754.28 88888.00 2013-09-30 13:14:10.000 273 12696.12 193.62 54754.28 88888.00 2013-09-30 13:14:10.125 273 12696.17 193.62 54754.30 88888.00 2013-09-30 13:14:10.250 273 12696.20 193.62 54754.30 88888.00 2013-09-30 13:14:10.375 273 12696.20 193.62 54754.30 88888.00 2013-09-30 13:14:10.500 273 12696.12 193.62 54754.30 88888.00 2013-09-30 13:14:10.625 273 12696.12 193.62 54754.30 88888.00 2013-09-30 13:14:10.750 273 12696.20 193.62 54754.30 88888.00 2013-09-30 13:14:10.875 273 12696.20 193.65 54754.30 88888.00 2013-09-30 13:14:11.000 273 12696.20 193.62 54754.28 88888.00 2013-09-30 13:14:11.125 273 12696.17 193.62 54754.30 88888.00 2013-09-30 13:14:11.250 273 12696.12 193.60 54754.30 88888.00 2013-09-30 13:14:11.375 273 12696.12 193.60 54754.28 88888.00 2013-09-30 13:14:11.500 273 12696.12 193.60 54754.30 88888.00 2013-09-30 13:14:11.625 273 12696.10 193.60 54754.28 88888.00 2013-09-30 13:14:11.750 273 12696.12 193.57 54754.28 88888.00 2013-09-30 13:14:11.875 273 12696.15 193.60 54754.25 88888.00 2013-09-30 13:14:12.000 273 12696.17 193.60 54754.28 88888.00 2013-09-30 13:14:12.125 273 12696.17 193.62 54754.28 88888.00 2013-09-30 13:14:12.250 273 12696.15 193.60 54754.28 88888.00 2013-09-30 13:14:12.375 273 12696.12 193.62 54754.28 88888.00 2013-09-30 13:14:12.500 273 12696.12 193.60 54754.25 88888.00 2013-09-30 13:14:12.625 273 12696.20 193.60 54754.28 88888.00 2013-09-30 13:14:12.750 273 12696.17 193.60 54754.28 88888.00 2013-09-30 13:14:12.875 273 12696.10 193.60 54754.25 88888.00 2013-09-30 13:14:13.000 273 12696.05 193.60 54754.25 88888.00 2013-09-30 13:14:13.125 273 12696.05 193.60 54754.28 88888.00 2013-09-30 13:14:13.250 273 12696.05 193.57 54754.30 88888.00 2013-09-30 13:14:13.375 273 12696.12 193.60 54754.30 88888.00 2013-09-30 13:14:13.500 273 12696.08 193.60 54754.30 88888.00 2013-09-30 13:14:13.625 273 12696.05 193.60 54754.28 88888.00 2013-09-30 13:14:13.750 273 12696.12 193.57 54754.25 88888.00 2013-09-30 13:14:13.875 273 12696.17 193.57 54754.25 88888.00 2013-09-30 13:14:14.000 273 12696.17 193.62 54754.28 88888.00 2013-09-30 13:14:14.125 273 12696.17 193.62 54754.28 88888.00 2013-09-30 13:14:14.250 273 12696.08 193.60 54754.28 88888.00 2013-09-30 13:14:14.375 273 12696.10 193.60 54754.28 88888.00 2013-09-30 13:14:14.500 273 12696.15 193.57 54754.28 88888.00 2013-09-30 13:14:14.625 273 12696.17 193.60 54754.28 88888.00 2013-09-30 13:14:14.750 273 12696.20 193.60 54754.28 88888.00 2013-09-30 13:14:14.875 273 12696.15 193.60 54754.30 88888.00 2013-09-30 13:14:15.000 273 12696.12 193.60 54754.30 88888.00 2013-09-30 13:14:15.125 273 12696.17 193.60 54754.30 88888.00 2013-09-30 13:14:15.250 273 12696.20 193.60 54754.30 88888.00 2013-09-30 13:14:15.375 273 12696.25 193.62 54754.28 88888.00 2013-09-30 13:14:15.500 273 12696.23 193.60 54754.25 88888.00 2013-09-30 13:14:15.625 273 12696.23 193.60 54754.25 88888.00 2013-09-30 13:14:15.750 273 12696.20 193.57 54754.25 88888.00 2013-09-30 13:14:15.875 273 12696.25 193.57 54754.28 88888.00 2013-09-30 13:14:16.000 273 12696.30 193.55 54754.30 88888.00 2013-09-30 13:14:16.125 273 12696.25 193.57 54754.30 88888.00 2013-09-30 13:14:16.250 273 12696.17 193.57 54754.30 88888.00 2013-09-30 13:14:16.375 273 12696.17 193.57 54754.28 88888.00 2013-09-30 13:14:16.500 273 12696.12 193.57 54754.25 88888.00 2013-09-30 13:14:16.625 273 12696.10 193.60 54754.25 88888.00 2013-09-30 13:14:16.750 273 12696.12 193.62 54754.28 88888.00 2013-09-30 13:14:16.875 273 12696.17 193.62 54754.30 88888.00 2013-09-30 13:14:17.000 273 12696.25 193.60 54754.28 88888.00 2013-09-30 13:14:17.125 273 12696.25 193.57 54754.25 88888.00 2013-09-30 13:14:17.250 273 12696.20 193.57 54754.25 88888.00 2013-09-30 13:14:17.375 273 12696.23 193.57 54754.25 88888.00 2013-09-30 13:14:17.500 273 12696.23 193.60 54754.28 88888.00 2013-09-30 13:14:17.625 273 12696.23 193.60 54754.25 88888.00 2013-09-30 13:14:17.750 273 12696.20 193.57 54754.25 88888.00 2013-09-30 13:14:17.875 273 12696.23 193.57 54754.28 88888.00 2013-09-30 13:14:18.000 273 12696.27 193.57 54754.28 88888.00 2013-09-30 13:14:18.125 273 12696.27 193.57 54754.25 88888.00 2013-09-30 13:14:18.250 273 12696.20 193.57 54754.28 88888.00 2013-09-30 13:14:18.375 273 12696.17 193.60 54754.28 88888.00 2013-09-30 13:14:18.500 273 12696.12 193.60 54754.28 88888.00 2013-09-30 13:14:18.625 273 12696.12 193.60 54754.28 88888.00 2013-09-30 13:14:18.750 273 12696.12 193.57 54754.25 88888.00 2013-09-30 13:14:18.875 273 12696.15 193.53 54754.22 88888.00 2013-09-30 13:14:19.000 273 12696.12 193.55 54754.25 88888.00 2013-09-30 13:14:19.125 273 12696.12 193.53 54754.28 88888.00 2013-09-30 13:14:19.250 273 12696.12 193.55 54754.25 88888.00 2013-09-30 13:14:19.375 273 12696.17 193.57 54754.25 88888.00 2013-09-30 13:14:19.500 273 12696.20 193.57 54754.28 88888.00 2013-09-30 13:14:19.625 273 12696.25 193.55 54754.28 88888.00 2013-09-30 13:14:19.750 273 12696.27 193.55 54754.28 88888.00 2013-09-30 13:14:19.875 273 12696.20 193.55 54754.25 88888.00 2013-09-30 13:14:20.000 273 12696.17 193.55 54754.25 88888.00 2013-09-30 13:14:20.125 273 12696.25 193.55 54754.25 88888.00 2013-09-30 13:14:20.250 273 12696.23 193.57 54754.28 88888.00 2013-09-30 13:14:20.375 273 12696.23 193.57 54754.28 88888.00 2013-09-30 13:14:20.500 273 12696.23 193.57 54754.28 88888.00 2013-09-30 13:14:20.625 273 12696.25 193.55 54754.28 88888.00 2013-09-30 13:14:20.750 273 12696.23 193.55 54754.25 88888.00 2013-09-30 13:14:20.875 273 12696.30 193.55 54754.25 88888.00 2013-09-30 13:14:21.000 273 12696.35 193.55 54754.25 88888.00 2013-09-30 13:14:21.125 273 12696.33 193.55 54754.28 88888.00 2013-09-30 13:14:21.250 273 12696.20 193.53 54754.25 88888.00 2013-09-30 13:14:21.375 273 12696.17 193.55 54754.28 88888.00 2013-09-30 13:14:21.500 273 12696.23 193.55 54754.28 88888.00 2013-09-30 13:14:21.625 273 12696.23 193.53 54754.28 88888.00 2013-09-30 13:14:21.750 273 12696.27 193.53 54754.25 88888.00 2013-09-30 13:14:21.875 273 12696.27 193.53 54754.25 88888.00 2013-09-30 13:14:22.000 273 12696.30 193.50 54754.22 88888.00 2013-09-30 13:14:22.125 273 12696.25 193.50 54754.22 88888.00 2013-09-30 13:14:22.250 273 12696.20 193.50 54754.28 88888.00 2013-09-30 13:14:22.375 273 12696.20 193.53 54754.25 88888.00 2013-09-30 13:14:22.500 273 12696.25 193.57 54754.28 88888.00 2013-09-30 13:14:22.625 273 12696.25 193.60 54754.28 88888.00 2013-09-30 13:14:22.750 273 12696.20 193.55 54754.28 88888.00 2013-09-30 13:14:22.875 273 12696.20 193.55 54754.25 88888.00 2013-09-30 13:14:23.000 273 12696.20 193.53 54754.25 88888.00 2013-09-30 13:14:23.125 273 12696.25 193.53 54754.25 88888.00 2013-09-30 13:14:23.250 273 12696.20 193.55 54754.25 88888.00 2013-09-30 13:14:23.375 273 12696.17 193.55 54754.25 88888.00 2013-09-30 13:14:23.500 273 12696.20 193.53 54754.25 88888.00 2013-09-30 13:14:23.625 273 12696.23 193.55 54754.28 88888.00 2013-09-30 13:14:23.750 273 12696.15 193.55 54754.28 88888.00 2013-09-30 13:14:23.875 273 12696.08 193.53 54754.25 88888.00 2013-09-30 13:14:24.000 273 12696.10 193.53 54754.25 88888.00 2013-09-30 13:14:24.125 273 12696.15 193.53 54754.28 88888.00 2013-09-30 13:14:24.250 273 12696.12 193.53 54754.28 88888.00 2013-09-30 13:14:24.375 273 12696.15 193.55 54754.30 88888.00 2013-09-30 13:14:24.500 273 12696.15 193.55 54754.28 88888.00 2013-09-30 13:14:24.625 273 12696.10 193.53 54754.28 88888.00 2013-09-30 13:14:24.750 273 12696.05 193.53 54754.28 88888.00 2013-09-30 13:14:24.875 273 12696.10 193.55 54754.28 88888.00 2013-09-30 13:14:25.000 273 12696.12 193.55 54754.28 88888.00 2013-09-30 13:14:25.125 273 12696.12 193.55 54754.28 88888.00 2013-09-30 13:14:25.250 273 12696.05 193.53 54754.28 88888.00 2013-09-30 13:14:25.375 273 12696.10 193.55 54754.30 88888.00 2013-09-30 13:14:25.500 273 12696.12 193.55 54754.28 88888.00 2013-09-30 13:14:25.625 273 12696.12 193.55 54754.28 88888.00 2013-09-30 13:14:25.750 273 12696.10 193.50 54754.25 88888.00 2013-09-30 13:14:25.875 273 12696.12 193.50 54754.25 88888.00 2013-09-30 13:14:26.000 273 12696.15 193.53 54754.28 88888.00 2013-09-30 13:14:26.125 273 12696.15 193.55 54754.28 88888.00 2013-09-30 13:14:26.250 273 12696.15 193.50 54754.28 88888.00 2013-09-30 13:14:26.375 273 12696.20 193.53 54754.25 88888.00 2013-09-30 13:14:26.500 273 12696.20 193.53 54754.25 88888.00 2013-09-30 13:14:26.625 273 12696.23 193.55 54754.28 88888.00 2013-09-30 13:14:26.750 273 12696.25 193.55 54754.28 88888.00 2013-09-30 13:14:26.875 273 12696.15 193.50 54754.25 88888.00 2013-09-30 13:14:27.000 273 12696.17 193.50 54754.25 88888.00 2013-09-30 13:14:27.125 273 12696.20 193.53 54754.25 88888.00 2013-09-30 13:14:27.250 273 12696.10 193.53 54754.28 88888.00 2013-09-30 13:14:27.375 273 12696.08 193.53 54754.25 88888.00 2013-09-30 13:14:27.500 273 12696.10 193.53 54754.25 88888.00 2013-09-30 13:14:27.625 273 12696.10 193.50 54754.25 88888.00 2013-09-30 13:14:27.750 273 12696.12 193.50 54754.28 88888.00 2013-09-30 13:14:27.875 273 12696.17 193.53 54754.28 88888.00 2013-09-30 13:14:28.000 273 12696.17 193.53 54754.25 88888.00 2013-09-30 13:14:28.125 273 12696.15 193.53 54754.28 88888.00 2013-09-30 13:14:28.250 273 12696.17 193.50 54754.30 88888.00 2013-09-30 13:14:28.375 273 12696.15 193.53 54754.25 88888.00 2013-09-30 13:14:28.500 273 12696.10 193.47 54754.22 88888.00 2013-09-30 13:14:28.625 273 12696.17 193.50 54754.22 88888.00 2013-09-30 13:14:28.750 273 12696.17 193.53 54754.25 88888.00 2013-09-30 13:14:28.875 273 12696.15 193.53 54754.25 88888.00 2013-09-30 13:14:29.000 273 12696.15 193.53 54754.25 88888.00 2013-09-30 13:14:29.125 273 12696.17 193.50 54754.25 88888.00 2013-09-30 13:14:29.250 273 12696.15 193.47 54754.25 88888.00 2013-09-30 13:14:29.375 273 12696.25 193.50 54754.25 88888.00 2013-09-30 13:14:29.500 273 12696.23 193.50 54754.25 88888.00 2013-09-30 13:14:29.625 273 12696.17 193.53 54754.28 88888.00 2013-09-30 13:14:29.750 273 12696.17 193.53 54754.25 88888.00 2013-09-30 13:14:29.875 273 12696.15 193.53 54754.25 88888.00 2013-09-30 13:14:30.000 273 12696.12 193.53 54754.22 88888.00 2013-09-30 13:14:30.125 273 12696.12 193.53 54754.25 88888.00 2013-09-30 13:14:30.250 273 12696.12 193.53 54754.25 88888.00 2013-09-30 13:14:30.375 273 12696.15 193.50 54754.25 88888.00 2013-09-30 13:14:30.500 273 12696.17 193.53 54754.25 88888.00 2013-09-30 13:14:30.625 273 12696.20 193.55 54754.25 88888.00 2013-09-30 13:14:30.750 273 12696.20 193.53 54754.22 88888.00 2013-09-30 13:14:30.875 273 12696.17 193.50 54754.22 88888.00 2013-09-30 13:14:31.000 273 12696.10 193.50 54754.20 88888.00 2013-09-30 13:14:31.125 273 12696.08 193.47 54754.20 88888.00 2013-09-30 13:14:31.250 273 12696.10 193.47 54754.22 88888.00 2013-09-30 13:14:31.375 273 12696.12 193.50 54754.20 88888.00 2013-09-30 13:14:31.500 273 12696.15 193.50 54754.18 88888.00 2013-09-30 13:14:31.625 273 12696.17 193.47 54754.20 88888.00 2013-09-30 13:14:31.750 273 12696.12 193.47 54754.20 88888.00 2013-09-30 13:14:31.875 273 12696.10 193.47 54754.22 88888.00 2013-09-30 13:14:32.000 273 12696.08 193.47 54754.22 88888.00 2013-09-30 13:14:32.125 273 12696.10 193.47 54754.20 88888.00 2013-09-30 13:14:32.250 273 12696.15 193.45 54754.25 88888.00 2013-09-30 13:14:32.375 273 12696.15 193.45 54754.25 88888.00 2013-09-30 13:14:32.500 273 12696.17 193.47 54754.25 88888.00 2013-09-30 13:14:32.625 273 12696.20 193.47 54754.25 88888.00 2013-09-30 13:14:32.750 273 12696.15 193.47 54754.25 88888.00 2013-09-30 13:14:32.875 273 12696.15 193.50 54754.25 88888.00 2013-09-30 13:14:33.000 273 12696.15 193.47 54754.20 88888.00 2013-09-30 13:14:33.125 273 12696.15 193.50 54754.22 88888.00 2013-09-30 13:14:33.250 273 12696.15 193.45 54754.22 88888.00 2013-09-30 13:14:33.375 273 12696.17 193.47 54754.25 88888.00 2013-09-30 13:14:33.500 273 12696.20 193.47 54754.25 88888.00 2013-09-30 13:14:33.625 273 12696.23 193.50 54754.25 88888.00 2013-09-30 13:14:33.750 273 12696.20 193.50 54754.25 88888.00 2013-09-30 13:14:33.875 273 12696.20 193.47 54754.25 88888.00 2013-09-30 13:14:34.000 273 12696.25 193.50 54754.25 88888.00 2013-09-30 13:14:34.125 273 12696.25 193.50 54754.28 88888.00 2013-09-30 13:14:34.250 273 12696.17 193.47 54754.28 88888.00 2013-09-30 13:14:34.375 273 12696.20 193.50 54754.22 88888.00 2013-09-30 13:14:34.500 273 12696.23 193.47 54754.25 88888.00 2013-09-30 13:14:34.625 273 12696.23 193.50 54754.25 88888.00 2013-09-30 13:14:34.750 273 12696.15 193.50 54754.25 88888.00 2013-09-30 13:14:34.875 273 12696.05 193.47 54754.22 88888.00 2013-09-30 13:14:35.000 273 12696.05 193.47 54754.22 88888.00 2013-09-30 13:14:35.125 273 12696.10 193.47 54754.25 88888.00 2013-09-30 13:14:35.250 273 12696.08 193.45 54754.25 88888.00 2013-09-30 13:14:35.375 273 12696.12 193.50 54754.22 88888.00 2013-09-30 13:14:35.500 273 12696.10 193.47 54754.22 88888.00 2013-09-30 13:14:35.625 273 12696.12 193.47 54754.25 88888.00 2013-09-30 13:14:35.750 273 12696.10 193.45 54754.28 88888.00 2013-09-30 13:14:35.875 273 12696.12 193.47 54754.28 88888.00 2013-09-30 13:14:36.000 273 12696.20 193.47 54754.28 88888.00 2013-09-30 13:14:36.125 273 12696.25 193.47 54754.28 88888.00 2013-09-30 13:14:36.250 273 12696.25 193.45 54754.25 88888.00 2013-09-30 13:14:36.375 273 12696.25 193.47 54754.25 88888.00 2013-09-30 13:14:36.500 273 12696.23 193.45 54754.25 88888.00 2013-09-30 13:14:36.625 273 12696.23 193.45 54754.28 88888.00 2013-09-30 13:14:36.750 273 12696.27 193.47 54754.28 88888.00 2013-09-30 13:14:36.875 273 12696.23 193.45 54754.25 88888.00 2013-09-30 13:14:37.000 273 12696.20 193.45 54754.25 88888.00 2013-09-30 13:14:37.125 273 12696.23 193.47 54754.25 88888.00 2013-09-30 13:14:37.250 273 12696.23 193.43 54754.22 88888.00 2013-09-30 13:14:37.375 273 12696.25 193.47 54754.22 88888.00 2013-09-30 13:14:37.500 273 12696.23 193.47 54754.25 88888.00 2013-09-30 13:14:37.625 273 12696.23 193.47 54754.25 88888.00 2013-09-30 13:14:37.750 273 12696.20 193.47 54754.25 88888.00 2013-09-30 13:14:37.875 273 12696.20 193.50 54754.28 88888.00 2013-09-30 13:14:38.000 273 12696.27 193.47 54754.25 88888.00 2013-09-30 13:14:38.125 273 12696.27 193.47 54754.25 88888.00 2013-09-30 13:14:38.250 273 12696.23 193.47 54754.22 88888.00 2013-09-30 13:14:38.375 273 12696.30 193.50 54754.25 88888.00 2013-09-30 13:14:38.500 273 12696.27 193.47 54754.25 88888.00 2013-09-30 13:14:38.625 273 12696.20 193.50 54754.25 88888.00 2013-09-30 13:14:38.750 273 12696.23 193.50 54754.25 88888.00 2013-09-30 13:14:38.875 273 12696.30 193.47 54754.28 88888.00 2013-09-30 13:14:39.000 273 12696.38 193.47 54754.28 88888.00 2013-09-30 13:14:39.125 273 12696.33 193.47 54754.25 88888.00 2013-09-30 13:14:39.250 273 12696.23 193.43 54754.22 88888.00 2013-09-30 13:14:39.375 273 12696.23 193.45 54754.22 88888.00 2013-09-30 13:14:39.500 273 12696.27 193.45 54754.25 88888.00 2013-09-30 13:14:39.625 273 12696.30 193.45 54754.28 88888.00 2013-09-30 13:14:39.750 273 12696.33 193.45 54754.28 88888.00 2013-09-30 13:14:39.875 273 12696.30 193.45 54754.25 88888.00 2013-09-30 13:14:40.000 273 12696.27 193.47 54754.25 88888.00 2013-09-30 13:14:40.125 273 12696.27 193.45 54754.25 88888.00 2013-09-30 13:14:40.250 273 12696.25 193.43 54754.25 88888.00 2013-09-30 13:14:40.375 273 12696.27 193.43 54754.25 88888.00 2013-09-30 13:14:40.500 273 12696.30 193.43 54754.22 88888.00 2013-09-30 13:14:40.625 273 12696.30 193.43 54754.22 88888.00 2013-09-30 13:14:40.750 273 12696.30 193.45 54754.28 88888.00 2013-09-30 13:14:40.875 273 12696.25 193.45 54754.28 88888.00 2013-09-30 13:14:41.000 273 12696.27 193.45 54754.25 88888.00 2013-09-30 13:14:41.125 273 12696.27 193.47 54754.25 88888.00 2013-09-30 13:14:41.250 273 12696.17 193.47 54754.25 88888.00 2013-09-30 13:14:41.375 273 12696.17 193.47 54754.28 88888.00 2013-09-30 13:14:41.500 273 12696.12 193.45 54754.28 88888.00 2013-09-30 13:14:41.625 273 12696.15 193.47 54754.25 88888.00 2013-09-30 13:14:41.750 273 12696.15 193.47 54754.28 88888.00 2013-09-30 13:14:41.875 273 12696.20 193.47 54754.28 88888.00 2013-09-30 13:14:42.000 273 12696.23 193.45 54754.25 88888.00 2013-09-30 13:14:42.125 273 12696.20 193.47 54754.28 88888.00 2013-09-30 13:14:42.250 273 12696.20 193.45 54754.30 88888.00 2013-09-30 13:14:42.375 273 12696.25 193.50 54754.30 88888.00 2013-09-30 13:14:42.500 273 12696.20 193.47 54754.30 88888.00 2013-09-30 13:14:42.625 273 12696.12 193.45 54754.28 88888.00 2013-09-30 13:14:42.750 273 12696.10 193.47 54754.28 88888.00 2013-09-30 13:14:42.875 273 12696.12 193.47 54754.28 88888.00 2013-09-30 13:14:43.000 273 12696.12 193.45 54754.30 88888.00 2013-09-30 13:14:43.125 273 12696.15 193.47 54754.28 88888.00 2013-09-30 13:14:43.250 273 12696.15 193.47 54754.30 88888.00 2013-09-30 13:14:43.375 273 12696.15 193.47 54754.28 88888.00 2013-09-30 13:14:43.500 273 12696.17 193.45 54754.30 88888.00 2013-09-30 13:14:43.625 273 12696.25 193.45 54754.28 88888.00 2013-09-30 13:14:43.750 273 12696.25 193.47 54754.25 88888.00 2013-09-30 13:14:43.875 273 12696.33 193.45 54754.28 88888.00 2013-09-30 13:14:44.000 273 12696.33 193.45 54754.28 88888.00 2013-09-30 13:14:44.125 273 12696.30 193.43 54754.30 88888.00 2013-09-30 13:14:44.250 273 12696.25 193.45 54754.32 88888.00 2013-09-30 13:14:44.375 273 12696.25 193.43 54754.30 88888.00 2013-09-30 13:14:44.500 273 12696.27 193.43 54754.30 88888.00 2013-09-30 13:14:44.625 273 12696.27 193.45 54754.28 88888.00 2013-09-30 13:14:44.750 273 12696.23 193.43 54754.30 88888.00 2013-09-30 13:14:44.875 273 12696.20 193.43 54754.32 88888.00 2013-09-30 13:14:45.000 273 12696.25 193.43 54754.35 88888.00 2013-09-30 13:14:45.125 273 12696.25 193.43 54754.30 88888.00 2013-09-30 13:14:45.250 273 12696.20 193.40 54754.28 88888.00 2013-09-30 13:14:45.375 273 12696.30 193.45 54754.28 88888.00 2013-09-30 13:14:45.500 273 12696.27 193.43 54754.28 88888.00 2013-09-30 13:14:45.625 273 12696.25 193.45 54754.28 88888.00 2013-09-30 13:14:45.750 273 12696.23 193.45 54754.30 88888.00 2013-09-30 13:14:45.875 273 12696.20 193.45 54754.30 88888.00 2013-09-30 13:14:46.000 273 12696.15 193.43 54754.28 88888.00 2013-09-30 13:14:46.125 273 12696.15 193.43 54754.28 88888.00 2013-09-30 13:14:46.250 273 12696.20 193.45 54754.30 88888.00 2013-09-30 13:14:46.375 273 12696.27 193.45 54754.28 88888.00 2013-09-30 13:14:46.500 273 12696.27 193.45 54754.28 88888.00 2013-09-30 13:14:46.625 273 12696.27 193.43 54754.30 88888.00 2013-09-30 13:14:46.750 273 12696.30 193.43 54754.30 88888.00 2013-09-30 13:14:46.875 273 12696.23 193.45 54754.30 88888.00 2013-09-30 13:14:47.000 273 12696.15 193.45 54754.28 88888.00 2013-09-30 13:14:47.125 273 12696.17 193.45 54754.30 88888.00 2013-09-30 13:14:47.250 273 12696.17 193.47 54754.30 88888.00 2013-09-30 13:14:47.375 273 12696.23 193.47 54754.30 88888.00 2013-09-30 13:14:47.500 273 12696.15 193.45 54754.30 88888.00 2013-09-30 13:14:47.625 273 12696.08 193.47 54754.30 88888.00 2013-09-30 13:14:47.750 273 12696.10 193.47 54754.28 88888.00 2013-09-30 13:14:47.875 273 12696.15 193.45 54754.25 88888.00 2013-09-30 13:14:48.000 273 12696.17 193.43 54754.28 88888.00 2013-09-30 13:14:48.125 273 12696.17 193.45 54754.28 88888.00 2013-09-30 13:14:48.250 273 12696.15 193.43 54754.28 88888.00 2013-09-30 13:14:48.375 273 12696.20 193.45 54754.25 88888.00 2013-09-30 13:14:48.500 273 12696.20 193.45 54754.25 88888.00 2013-09-30 13:14:48.625 273 12696.17 193.45 54754.25 88888.00 2013-09-30 13:14:48.750 273 12696.15 193.43 54754.28 88888.00 2013-09-30 13:14:48.875 273 12696.17 193.40 54754.28 88888.00 2013-09-30 13:14:49.000 273 12696.17 193.43 54754.25 88888.00 2013-09-30 13:14:49.125 273 12696.12 193.45 54754.28 88888.00 2013-09-30 13:14:49.250 273 12696.12 193.40 54754.28 88888.00 2013-09-30 13:14:49.375 273 12696.17 193.43 54754.28 88888.00 2013-09-30 13:14:49.500 273 12696.17 193.45 54754.28 88888.00 2013-09-30 13:14:49.625 273 12696.12 193.45 54754.28 88888.00 2013-09-30 13:14:49.750 273 12696.12 193.40 54754.28 88888.00 2013-09-30 13:14:49.875 273 12696.02 193.40 54754.30 88888.00 2013-09-30 13:14:50.000 273 12695.98 193.43 54754.30 88888.00 2013-09-30 13:14:50.125 273 12696.05 193.45 54754.30 88888.00 2013-09-30 13:14:50.250 273 12696.12 193.45 54754.35 88888.00 2013-09-30 13:14:50.375 273 12696.12 193.45 54754.32 88888.00 2013-09-30 13:14:50.500 273 12696.10 193.43 54754.30 88888.00 2013-09-30 13:14:50.625 273 12696.10 193.43 54754.30 88888.00 2013-09-30 13:14:50.750 273 12696.05 193.43 54754.32 88888.00 2013-09-30 13:14:50.875 273 12696.05 193.43 54754.32 88888.00 2013-09-30 13:14:51.000 273 12696.08 193.45 54754.30 88888.00 2013-09-30 13:14:51.125 273 12696.05 193.47 54754.32 88888.00 2013-09-30 13:14:51.250 273 12696.00 193.40 54754.30 88888.00 2013-09-30 13:14:51.375 273 12696.05 193.40 54754.30 88888.00 2013-09-30 13:14:51.500 273 12696.10 193.40 54754.32 88888.00 2013-09-30 13:14:51.625 273 12696.12 193.40 54754.30 88888.00 2013-09-30 13:14:51.750 273 12696.12 193.43 54754.30 88888.00 2013-09-30 13:14:51.875 273 12696.12 193.43 54754.30 88888.00 2013-09-30 13:14:52.000 273 12696.12 193.40 54754.28 88888.00 2013-09-30 13:14:52.125 273 12696.15 193.40 54754.30 88888.00 2013-09-30 13:14:52.250 273 12696.12 193.43 54754.32 88888.00 2013-09-30 13:14:52.375 273 12696.12 193.43 54754.32 88888.00 2013-09-30 13:14:52.500 273 12696.12 193.43 54754.32 88888.00 2013-09-30 13:14:52.625 273 12696.15 193.40 54754.30 88888.00 2013-09-30 13:14:52.750 273 12696.15 193.40 54754.32 88888.00 2013-09-30 13:14:52.875 273 12696.12 193.43 54754.32 88888.00 2013-09-30 13:14:53.000 273 12696.20 193.45 54754.32 88888.00 2013-09-30 13:14:53.125 273 12696.20 193.43 54754.32 88888.00 2013-09-30 13:14:53.250 273 12696.20 193.43 54754.30 88888.00 2013-09-30 13:14:53.375 273 12696.25 193.43 54754.30 88888.00 2013-09-30 13:14:53.500 273 12696.23 193.40 54754.30 88888.00 2013-09-30 13:14:53.625 273 12696.17 193.43 54754.30 88888.00 2013-09-30 13:14:53.750 273 12696.10 193.43 54754.30 88888.00 2013-09-30 13:14:53.875 273 12696.10 193.40 54754.28 88888.00 2013-09-30 13:14:54.000 273 12696.12 193.43 54754.30 88888.00 2013-09-30 13:14:54.125 273 12696.12 193.40 54754.28 88888.00 2013-09-30 13:14:54.250 273 12696.08 193.38 54754.30 88888.00 2013-09-30 13:14:54.375 273 12696.15 193.40 54754.30 88888.00 2013-09-30 13:14:54.500 273 12696.20 193.40 54754.30 88888.00 2013-09-30 13:14:54.625 273 12696.10 193.40 54754.30 88888.00 2013-09-30 13:14:54.750 273 12696.00 193.38 54754.30 88888.00 2013-09-30 13:14:54.875 273 12696.05 193.40 54754.28 88888.00 2013-09-30 13:14:55.000 273 12696.10 193.40 54754.28 88888.00 2013-09-30 13:14:55.125 273 12696.17 193.40 54754.30 88888.00 2013-09-30 13:14:55.250 273 12696.23 193.35 54754.28 88888.00 2013-09-30 13:14:55.375 273 12696.20 193.38 54754.28 88888.00 2013-09-30 13:14:55.500 273 12696.15 193.38 54754.30 88888.00 2013-09-30 13:14:55.625 273 12696.12 193.40 54754.28 88888.00 2013-09-30 13:14:55.750 273 12696.12 193.40 54754.28 88888.00 2013-09-30 13:14:55.875 273 12696.08 193.35 54754.28 88888.00 2013-09-30 13:14:56.000 273 12696.08 193.38 54754.25 88888.00 2013-09-30 13:14:56.125 273 12696.10 193.40 54754.30 88888.00 2013-09-30 13:14:56.250 273 12696.08 193.40 54754.28 88888.00 2013-09-30 13:14:56.375 273 12696.12 193.38 54754.28 88888.00 2013-09-30 13:14:56.500 273 12696.10 193.40 54754.28 88888.00 2013-09-30 13:14:56.625 273 12696.08 193.43 54754.28 88888.00 2013-09-30 13:14:56.750 273 12696.05 193.43 54754.28 88888.00 2013-09-30 13:14:56.875 273 12696.08 193.43 54754.28 88888.00 2013-09-30 13:14:57.000 273 12696.10 193.40 54754.28 88888.00 2013-09-30 13:14:57.125 273 12696.10 193.40 54754.28 88888.00 2013-09-30 13:14:57.250 273 12696.08 193.40 54754.28 88888.00 2013-09-30 13:14:57.375 273 12696.10 193.43 54754.30 88888.00 2013-09-30 13:14:57.500 273 12696.10 193.43 54754.30 88888.00 2013-09-30 13:14:57.625 273 12696.12 193.38 54754.28 88888.00 2013-09-30 13:14:57.750 273 12696.08 193.35 54754.30 88888.00 2013-09-30 13:14:57.875 273 12696.02 193.40 54754.32 88888.00 2013-09-30 13:14:58.000 273 12696.00 193.40 54754.32 88888.00 2013-09-30 13:14:58.125 273 12696.02 193.43 54754.35 88888.00 2013-09-30 13:14:58.250 273 12696.05 193.43 54754.32 88888.00 2013-09-30 13:14:58.375 273 12696.10 193.43 54754.30 88888.00 2013-09-30 13:14:58.500 273 12696.08 193.40 54754.32 88888.00 2013-09-30 13:14:58.625 273 12696.00 193.40 54754.32 88888.00 2013-09-30 13:14:58.750 273 12696.02 193.40 54754.30 88888.00 2013-09-30 13:14:58.875 273 12696.10 193.43 54754.30 88888.00 2013-09-30 13:14:59.000 273 12696.10 193.43 54754.32 88888.00 2013-09-30 13:14:59.125 273 12696.05 193.40 54754.32 88888.00 2013-09-30 13:14:59.250 273 12695.95 193.38 54754.32 88888.00 2013-09-30 13:14:59.375 273 12695.95 193.38 54754.35 88888.00 2013-09-30 13:14:59.500 273 12695.98 193.38 54754.35 88888.00 2013-09-30 13:14:59.625 273 12695.98 193.40 54754.35 88888.00 2013-09-30 13:14:59.750 273 12696.00 193.40 54754.35 88888.00 2013-09-30 13:14:59.875 273 12695.98 193.40 54754.35 88888.00 2013-09-30 13:15:00.000 273 12696.00 193.40 54754.32 88888.00 2013-09-30 13:15:00.125 273 12695.98 193.40 54754.32 88888.00 2013-09-30 13:15:00.250 273 12695.98 193.40 54754.35 88888.00 2013-09-30 13:15:00.375 273 12696.00 193.40 54754.35 88888.00 2013-09-30 13:15:00.500 273 12695.95 193.40 54754.32 88888.00 2013-09-30 13:15:00.625 273 12695.95 193.38 54754.32 88888.00 2013-09-30 13:15:00.750 273 12696.00 193.38 54754.30 88888.00 2013-09-30 13:15:00.875 273 12695.95 193.35 54754.30 88888.00 2013-09-30 13:15:01.000 273 12695.92 193.38 54754.30 88888.00 2013-09-30 13:15:01.125 273 12695.92 193.38 54754.30 88888.00 2013-09-30 13:15:01.250 273 12695.92 193.38 54754.32 88888.00 2013-09-30 13:15:01.375 273 12695.98 193.35 54754.30 88888.00 2013-09-30 13:15:01.500 273 12695.98 193.38 54754.30 88888.00 2013-09-30 13:15:01.625 273 12695.98 193.40 54754.32 88888.00 2013-09-30 13:15:01.750 273 12695.95 193.40 54754.32 88888.00 2013-09-30 13:15:01.875 273 12695.92 193.40 54754.35 88888.00 2013-09-30 13:15:02.000 273 12695.92 193.40 54754.35 88888.00 2013-09-30 13:15:02.125 273 12695.92 193.40 54754.32 88888.00 2013-09-30 13:15:02.250 273 12695.92 193.38 54754.32 88888.00 2013-09-30 13:15:02.375 273 12695.95 193.38 54754.32 88888.00 2013-09-30 13:15:02.500 273 12695.95 193.38 54754.32 88888.00 2013-09-30 13:15:02.625 273 12695.98 193.38 54754.30 88888.00 2013-09-30 13:15:02.750 273 12695.98 193.38 54754.32 88888.00 2013-09-30 13:15:02.875 273 12696.02 193.38 54754.32 88888.00 2013-09-30 13:15:03.000 273 12696.05 193.38 54754.30 88888.00 2013-09-30 13:15:03.125 273 12696.02 193.40 54754.30 88888.00 2013-09-30 13:15:03.250 273 12695.98 193.38 54754.30 88888.00 2013-09-30 13:15:03.375 273 12695.95 193.35 54754.28 88888.00 2013-09-30 13:15:03.500 273 12695.95 193.38 54754.30 88888.00 2013-09-30 13:15:03.625 273 12696.00 193.40 54754.32 88888.00 2013-09-30 13:15:03.750 273 12696.05 193.40 54754.32 88888.00 2013-09-30 13:15:03.875 273 12696.05 193.40 54754.30 88888.00 2013-09-30 13:15:04.000 273 12696.05 193.38 54754.30 88888.00 2013-09-30 13:15:04.125 273 12696.05 193.40 54754.30 88888.00 2013-09-30 13:15:04.250 273 12696.08 193.40 54754.30 88888.00 2013-09-30 13:15:04.375 273 12696.10 193.43 54754.32 88888.00 2013-09-30 13:15:04.500 273 12696.10 193.40 54754.30 88888.00 2013-09-30 13:15:04.625 273 12696.10 193.38 54754.30 88888.00 2013-09-30 13:15:04.750 273 12696.05 193.38 54754.35 88888.00 2013-09-30 13:15:04.875 273 12696.02 193.38 54754.35 88888.00 2013-09-30 13:15:05.000 273 12696.00 193.38 54754.32 88888.00 2013-09-30 13:15:05.125 273 12696.02 193.38 54754.32 88888.00 2013-09-30 13:15:05.250 273 12696.05 193.38 54754.35 88888.00 2013-09-30 13:15:05.375 273 12696.00 193.40 54754.35 88888.00 2013-09-30 13:15:05.500 273 12695.92 193.40 54754.35 88888.00 2013-09-30 13:15:05.625 273 12695.95 193.40 54754.32 88888.00 2013-09-30 13:15:05.750 273 12696.02 193.40 54754.32 88888.00 2013-09-30 13:15:05.875 273 12696.02 193.40 54754.35 88888.00 2013-09-30 13:15:06.000 273 12696.05 193.40 54754.32 88888.00 2013-09-30 13:15:06.125 273 12696.00 193.38 54754.30 88888.00 2013-09-30 13:15:06.250 273 12695.95 193.38 54754.32 88888.00 2013-09-30 13:15:06.375 273 12695.95 193.38 54754.32 88888.00 2013-09-30 13:15:06.500 273 12695.95 193.38 54754.32 88888.00 2013-09-30 13:15:06.625 273 12695.98 193.40 54754.32 88888.00 2013-09-30 13:15:06.750 273 12695.95 193.43 54754.32 88888.00 2013-09-30 13:15:06.875 273 12695.90 193.43 54754.32 88888.00 2013-09-30 13:15:07.000 273 12695.88 193.40 54754.30 88888.00 2013-09-30 13:15:07.125 273 12695.88 193.40 54754.30 88888.00 2013-09-30 13:15:07.250 273 12695.92 193.38 54754.32 88888.00 2013-09-30 13:15:07.375 273 12696.02 193.40 54754.35 88888.00 2013-09-30 13:15:07.500 273 12696.05 193.40 54754.35 88888.00 2013-09-30 13:15:07.625 273 12696.02 193.43 54754.35 88888.00 2013-09-30 13:15:07.750 273 12696.00 193.43 54754.32 88888.00 2013-09-30 13:15:07.875 273 12696.02 193.43 54754.32 88888.00 2013-09-30 13:15:08.000 273 12696.02 193.43 54754.35 88888.00 2013-09-30 13:15:08.125 273 12695.98 193.43 54754.35 88888.00 2013-09-30 13:15:08.250 273 12695.98 193.43 54754.32 88888.00 2013-09-30 13:15:08.375 273 12696.08 193.45 54754.35 88888.00 2013-09-30 13:15:08.500 273 12696.12 193.43 54754.35 88888.00 2013-09-30 13:15:08.625 273 12696.05 193.43 54754.32 88888.00 2013-09-30 13:15:08.750 273 12696.00 193.40 54754.35 88888.00 2013-09-30 13:15:08.875 273 12695.98 193.43 54754.32 88888.00 2013-09-30 13:15:09.000 273 12695.98 193.40 54754.32 88888.00 2013-09-30 13:15:09.125 273 12695.98 193.43 54754.32 88888.00 2013-09-30 13:15:09.250 273 12696.00 193.40 54754.35 88888.00 2013-09-30 13:15:09.375 273 12696.05 193.40 54754.32 88888.00 2013-09-30 13:15:09.500 273 12696.02 193.43 54754.32 88888.00 2013-09-30 13:15:09.625 273 12696.05 193.43 54754.32 88888.00 2013-09-30 13:15:09.750 273 12696.05 193.43 54754.30 88888.00 2013-09-30 13:15:09.875 273 12696.00 193.43 54754.30 88888.00 2013-09-30 13:15:10.000 273 12695.98 193.43 54754.30 88888.00 2013-09-30 13:15:10.125 273 12695.98 193.43 54754.30 88888.00 2013-09-30 13:15:10.250 273 12696.02 193.40 54754.30 88888.00 2013-09-30 13:15:10.375 273 12696.05 193.38 54754.28 88888.00 2013-09-30 13:15:10.500 273 12696.02 193.40 54754.30 88888.00 2013-09-30 13:15:10.625 273 12696.00 193.43 54754.30 88888.00 2013-09-30 13:15:10.750 273 12695.95 193.43 54754.30 88888.00 2013-09-30 13:15:10.875 273 12695.92 193.43 54754.30 88888.00 2013-09-30 13:15:11.000 273 12695.92 193.43 54754.32 88888.00 2013-09-30 13:15:11.125 273 12695.92 193.45 54754.35 88888.00 2013-09-30 13:15:11.250 273 12695.92 193.43 54754.32 88888.00 2013-09-30 13:15:11.375 273 12696.02 193.43 54754.32 88888.00 2013-09-30 13:15:11.500 273 12696.00 193.43 54754.32 88888.00 2013-09-30 13:15:11.625 273 12695.98 193.40 54754.32 88888.00 2013-09-30 13:15:11.750 273 12695.92 193.40 54754.30 88888.00 2013-09-30 13:15:11.875 273 12695.92 193.38 54754.30 88888.00 2013-09-30 13:15:12.000 273 12695.90 193.38 54754.30 88888.00 2013-09-30 13:15:12.125 273 12695.95 193.43 54754.32 88888.00 2013-09-30 13:15:12.250 273 12695.92 193.40 54754.35 88888.00 2013-09-30 13:15:12.375 273 12695.92 193.43 54754.35 88888.00 2013-09-30 13:15:12.500 273 12695.92 193.43 54754.32 88888.00 2013-09-30 13:15:12.625 273 12695.90 193.43 54754.32 88888.00 2013-09-30 13:15:12.750 273 12695.95 193.43 54754.53 88888.00 2013-09-30 13:15:12.875 273 12696.00 193.43 54755.18 88888.00 2013-09-30 13:15:13.000 273 12695.98 193.43 54755.43 88888.00 2013-09-30 13:15:13.125 273 12695.98 193.45 54755.43 88888.00 2013-09-30 13:15:13.250 273 12695.88 193.40 54755.35 88888.00 2013-09-30 13:15:13.375 273 12695.92 193.38 54755.35 88888.00 2013-09-30 13:15:13.500 273 12695.98 193.38 54755.38 88888.00 2013-09-30 13:15:13.625 273 12696.02 193.40 54755.38 88888.00 2013-09-30 13:15:13.750 273 12696.10 193.40 54755.38 88888.00 2013-09-30 13:15:13.875 273 12696.10 193.40 54755.38 88888.00 2013-09-30 13:15:14.000 273 12696.08 193.40 54755.32 88888.00 2013-09-30 13:15:14.125 273 12696.08 193.40 54755.35 88888.00 2013-09-30 13:15:14.250 273 12696.00 193.40 54755.38 88888.00 2013-09-30 13:15:14.375 273 12696.05 193.43 54755.35 88888.00 2013-09-30 13:15:14.500 273 12696.05 193.40 54755.32 88888.00 2013-09-30 13:15:14.625 273 12696.05 193.40 54755.35 88888.00 2013-09-30 13:15:14.750 273 12696.08 193.43 54755.35 88888.00 2013-09-30 13:15:14.875 273 12696.10 193.40 54755.35 88888.00 2013-09-30 13:15:15.000 273 12696.08 193.40 54755.32 88888.00 2013-09-30 13:15:15.125 273 12696.08 193.40 54755.32 88888.00 2013-09-30 13:15:15.250 273 12696.08 193.40 54755.35 88888.00 2013-09-30 13:15:15.375 273 12696.02 193.38 54755.35 88888.00 2013-09-30 13:15:15.500 273 12696.00 193.40 54755.35 88888.00 2013-09-30 13:15:15.625 273 12696.05 193.38 54755.35 88888.00 2013-09-30 13:15:15.750 273 12696.10 193.38 54755.35 88888.00 2013-09-30 13:15:15.875 273 12696.08 193.40 54755.32 88888.00 2013-09-30 13:15:16.000 273 12696.08 193.40 54755.32 88888.00 2013-09-30 13:15:16.125 273 12696.00 193.40 54755.32 88888.00 2013-09-30 13:15:16.250 273 12695.95 193.38 54755.38 88888.00 2013-09-30 13:15:16.375 273 12696.02 193.43 54755.38 88888.00 2013-09-30 13:15:16.500 273 12696.02 193.40 54755.40 88888.00 2013-09-30 13:15:16.625 273 12696.02 193.38 54755.38 88888.00 2013-09-30 13:15:16.750 273 12696.02 193.38 54755.35 88888.00 2013-09-30 13:15:16.875 273 12696.00 193.40 54755.38 88888.00 2013-09-30 13:15:17.000 273 12696.00 193.40 54755.32 88888.00 2013-09-30 13:15:17.125 273 12696.05 193.38 54755.32 88888.00 2013-09-30 13:15:17.250 273 12696.05 193.38 54755.35 88888.00 2013-09-30 13:15:17.375 273 12696.02 193.40 54755.35 88888.00 2013-09-30 13:15:17.500 273 12696.02 193.40 54755.35 88888.00 2013-09-30 13:15:17.625 273 12696.02 193.40 54755.32 88888.00 2013-09-30 13:15:17.750 273 12696.02 193.40 54755.35 88888.00 2013-09-30 13:15:17.875 273 12696.10 193.40 54755.32 88888.00 2013-09-30 13:15:18.000 273 12696.08 193.38 54755.32 88888.00 2013-09-30 13:15:18.125 273 12696.02 193.43 54755.32 88888.00 2013-09-30 13:15:18.250 273 12696.05 193.40 54755.32 88888.00 2013-09-30 13:15:18.375 273 12696.10 193.40 54755.30 88888.00 2013-09-30 13:15:18.500 273 12696.12 193.40 54755.32 88888.00 2013-09-30 13:15:18.625 273 12696.08 193.40 54755.30 88888.00 2013-09-30 13:15:18.750 273 12696.08 193.40 54755.32 88888.00 2013-09-30 13:15:18.875 273 12696.08 193.40 54755.30 88888.00 2013-09-30 13:15:19.000 273 12696.08 193.40 54755.30 88888.00 2013-09-30 13:15:19.125 273 12696.08 193.40 54755.30 88888.00 2013-09-30 13:15:19.250 273 12696.08 193.40 54755.30 88888.00 2013-09-30 13:15:19.375 273 12696.15 193.43 54755.30 88888.00 2013-09-30 13:15:19.500 273 12696.10 193.43 54755.30 88888.00 2013-09-30 13:15:19.625 273 12696.12 193.40 54755.30 88888.00 2013-09-30 13:15:19.750 273 12696.15 193.40 54755.28 88888.00 2013-09-30 13:15:19.875 273 12696.12 193.40 54755.28 88888.00 2013-09-30 13:15:20.000 273 12696.15 193.40 54755.28 88888.00 2013-09-30 13:15:20.125 273 12696.15 193.40 54755.28 88888.00 2013-09-30 13:15:20.250 273 12696.05 193.40 54755.28 88888.00 2013-09-30 13:15:20.375 273 12696.08 193.40 54755.30 88888.00 2013-09-30 13:15:20.500 273 12696.08 193.40 54755.30 88888.00 2013-09-30 13:15:20.625 273 12696.10 193.43 54755.30 88888.00 2013-09-30 13:15:20.750 273 12696.08 193.43 54755.30 88888.00 2013-09-30 13:15:20.875 273 12696.05 193.43 54755.30 88888.00 2013-09-30 13:15:21.000 273 12696.02 193.40 54755.15 88888.00 2013-09-30 13:15:21.125 273 12696.02 193.40 54754.97 88888.00 2013-09-30 13:15:21.250 273 12696.00 193.40 54754.95 88888.00 2013-09-30 13:15:21.375 273 12696.05 193.38 54754.97 88888.00 2013-09-30 13:15:21.500 273 12696.10 193.38 54754.97 88888.00 2013-09-30 13:15:21.625 273 12696.12 193.40 54754.97 88888.00 2013-09-30 13:15:21.750 273 12696.17 193.40 54754.97 88888.00 2013-09-30 13:15:21.875 273 12696.20 193.38 54754.97 88888.00 2013-09-30 13:15:22.000 273 12696.23 193.38 54755.00 88888.00 2013-09-30 13:15:22.125 273 12696.23 193.40 54755.00 88888.00 2013-09-30 13:15:22.250 273 12696.15 193.40 54755.03 88888.00 2013-09-30 13:15:22.375 273 12696.17 193.40 54755.00 88888.00 2013-09-30 13:15:22.500 273 12696.23 193.40 54755.03 88888.00 2013-09-30 13:15:22.625 273 12696.20 193.40 54755.05 88888.00 2013-09-30 13:15:22.750 273 12696.17 193.40 54755.05 88888.00 2013-09-30 13:15:22.875 273 12696.17 193.40 54755.05 88888.00 2013-09-30 13:15:23.000 273 12696.12 193.38 54755.03 88888.00 2013-09-30 13:15:23.125 273 12696.10 193.38 54755.05 88888.00 2013-09-30 13:15:23.250 273 12696.12 193.40 54755.05 88888.00 2013-09-30 13:15:23.375 273 12696.17 193.43 54755.05 88888.00 2013-09-30 13:15:23.500 273 12696.17 193.40 54755.05 88888.00 2013-09-30 13:15:23.625 273 12696.17 193.38 54755.03 88888.00 2013-09-30 13:15:23.750 273 12696.20 193.38 54755.05 88888.00 2013-09-30 13:15:23.875 273 12696.25 193.38 54755.05 88888.00 2013-09-30 13:15:24.000 273 12696.20 193.40 54755.00 88888.00 2013-09-30 13:15:24.125 273 12696.15 193.40 54755.05 88888.00 2013-09-30 13:15:24.250 273 12696.20 193.38 54755.07 88888.00 2013-09-30 13:15:24.375 273 12696.23 193.40 54755.05 88888.00 2013-09-30 13:15:24.500 273 12696.20 193.40 54755.05 88888.00 2013-09-30 13:15:24.625 273 12696.20 193.40 54755.05 88888.00 2013-09-30 13:15:24.750 273 12696.23 193.40 54755.05 88888.00 2013-09-30 13:15:24.875 273 12696.23 193.40 54755.07 88888.00 2013-09-30 13:15:25.000 273 12696.20 193.40 54755.03 88888.00 2013-09-30 13:15:25.125 273 12696.23 193.38 54755.05 88888.00 2013-09-30 13:15:25.250 273 12696.23 193.40 54755.05 88888.00 2013-09-30 13:15:25.375 273 12696.20 193.40 54755.07 88888.00 2013-09-30 13:15:25.500 273 12696.15 193.40 54755.07 88888.00 2013-09-30 13:15:25.625 273 12696.17 193.35 54755.07 88888.00 2013-09-30 13:15:25.750 273 12696.20 193.38 54755.07 88888.00 2013-09-30 13:15:25.875 273 12696.23 193.38 54755.07 88888.00 2013-09-30 13:15:26.000 273 12696.23 193.40 54755.05 88888.00 2013-09-30 13:15:26.125 273 12696.23 193.40 54755.07 88888.00 2013-09-30 13:15:26.250 273 12696.12 193.38 54755.05 88888.00 2013-09-30 13:15:26.375 273 12696.08 193.40 54755.05 88888.00 2013-09-30 13:15:26.500 273 12696.05 193.43 54755.03 88888.00 2013-09-30 13:15:26.625 273 12696.08 193.40 54755.03 88888.00 2013-09-30 13:15:26.750 273 12696.10 193.43 54755.05 88888.00 2013-09-30 13:15:26.875 273 12696.15 193.43 54755.05 88888.00 2013-09-30 13:15:27.000 273 12696.12 193.45 54755.05 88888.00 2013-09-30 13:15:27.125 273 12696.12 193.43 54755.05 88888.00 2013-09-30 13:15:27.250 273 12696.10 193.43 54755.05 88888.00 2013-09-30 13:15:27.375 273 12696.12 193.43 54755.05 88888.00 2013-09-30 13:15:27.500 273 12696.15 193.43 54755.05 88888.00 2013-09-30 13:15:27.625 273 12696.15 193.43 54755.05 88888.00 2013-09-30 13:15:27.750 273 12696.20 193.40 54755.07 88888.00 2013-09-30 13:15:27.875 273 12696.17 193.40 54755.05 88888.00 2013-09-30 13:15:28.000 273 12696.12 193.40 54755.03 88888.00 2013-09-30 13:15:28.125 273 12696.12 193.40 54755.05 88888.00 2013-09-30 13:15:28.250 273 12696.12 193.40 54755.05 88888.00 2013-09-30 13:15:28.375 273 12696.20 193.40 54755.05 88888.00 2013-09-30 13:15:28.500 273 12696.17 193.40 54755.03 88888.00 2013-09-30 13:15:28.625 273 12696.15 193.43 54755.03 88888.00 2013-09-30 13:15:28.750 273 12696.10 193.43 54755.07 88888.00 2013-09-30 13:15:28.875 273 12696.08 193.43 54755.05 88888.00 2013-09-30 13:15:29.000 273 12696.15 193.43 54755.05 88888.00 2013-09-30 13:15:29.125 273 12696.12 193.43 54755.05 88888.00 2013-09-30 13:15:29.250 273 12696.08 193.40 54755.07 88888.00 2013-09-30 13:15:29.375 273 12696.12 193.45 54755.07 88888.00 2013-09-30 13:15:29.500 273 12696.15 193.45 54755.05 88888.00 2013-09-30 13:15:29.625 273 12696.12 193.47 54755.05 88888.00 2013-09-30 13:15:29.750 273 12696.08 193.47 54755.05 88888.00 2013-09-30 13:15:29.875 273 12696.05 193.45 54755.05 88888.00 2013-09-30 13:15:30.000 273 12696.10 193.43 54755.05 88888.00 2013-09-30 13:15:30.125 273 12696.12 193.45 54755.07 88888.00 2013-09-30 13:15:30.250 273 12696.12 193.43 54755.05 88888.00 2013-09-30 13:15:30.375 273 12696.15 193.45 54755.05 88888.00 2013-09-30 13:15:30.500 273 12696.17 193.45 54755.03 88888.00 2013-09-30 13:15:30.625 273 12696.20 193.45 54755.03 88888.00 2013-09-30 13:15:30.750 273 12696.20 193.45 54755.03 88888.00 2013-09-30 13:15:30.875 273 12696.17 193.45 54755.03 88888.00 2013-09-30 13:15:31.000 273 12696.23 193.43 54755.05 88888.00 2013-09-30 13:15:31.125 273 12696.25 193.45 54755.05 88888.00 2013-09-30 13:15:31.250 273 12696.20 193.43 54755.07 88888.00 2013-09-30 13:15:31.375 273 12696.23 193.43 54755.07 88888.00 2013-09-30 13:15:31.500 273 12696.23 193.43 54755.07 88888.00 2013-09-30 13:15:31.625 273 12696.20 193.45 54755.05 88888.00 2013-09-30 13:15:31.750 273 12696.20 193.43 54755.05 88888.00 2013-09-30 13:15:31.875 273 12696.20 193.43 54755.03 88888.00 2013-09-30 13:15:32.000 273 12696.20 193.43 54755.05 88888.00 2013-09-30 13:15:32.125 273 12696.17 193.45 54755.05 88888.00 2013-09-30 13:15:32.250 273 12696.10 193.43 54755.05 88888.00 2013-09-30 13:15:32.375 273 12696.15 193.43 54755.05 88888.00 2013-09-30 13:15:32.500 273 12696.17 193.45 54755.07 88888.00 2013-09-30 13:15:32.625 273 12696.15 193.45 54755.07 88888.00 2013-09-30 13:15:32.750 273 12696.12 193.43 54755.07 88888.00 2013-09-30 13:15:32.875 273 12696.20 193.43 54755.07 88888.00 2013-09-30 13:15:33.000 273 12696.25 193.40 54755.07 88888.00 2013-09-30 13:15:33.125 273 12696.23 193.38 54755.07 88888.00 2013-09-30 13:15:33.250 273 12696.20 193.38 54755.05 88888.00 2013-09-30 13:15:33.375 273 12696.25 193.43 54755.07 88888.00 2013-09-30 13:15:33.500 273 12696.23 193.45 54755.10 88888.00 2013-09-30 13:15:33.625 273 12696.23 193.43 54755.10 88888.00 2013-09-30 13:15:33.750 273 12696.17 193.43 54755.10 88888.00 2013-09-30 13:15:33.875 273 12696.15 193.43 54755.10 88888.00 2013-09-30 13:15:34.000 273 12696.15 193.43 54755.05 88888.00 2013-09-30 13:15:34.125 273 12696.17 193.45 54755.03 88888.00 2013-09-30 13:15:34.250 273 12696.20 193.43 54755.05 88888.00 2013-09-30 13:15:34.375 273 12696.17 193.43 54755.03 88888.00 2013-09-30 13:15:34.500 273 12696.15 193.45 54755.03 88888.00 2013-09-30 13:15:34.625 273 12696.17 193.47 54755.05 88888.00 2013-09-30 13:15:34.750 273 12696.20 193.45 54755.05 88888.00 2013-09-30 13:15:34.875 273 12696.17 193.47 54755.05 88888.00 2013-09-30 13:15:35.000 273 12696.23 193.50 54755.05 88888.00 2013-09-30 13:15:35.125 273 12696.25 193.47 54755.05 88888.00 2013-09-30 13:15:35.250 273 12696.15 193.45 54755.05 88888.00 2013-09-30 13:15:35.375 273 12696.12 193.45 54755.05 88888.00 2013-09-30 13:15:35.500 273 12696.15 193.47 54755.05 88888.00 2013-09-30 13:15:35.625 273 12696.17 193.47 54755.05 88888.00 2013-09-30 13:15:35.750 273 12696.17 193.47 54755.05 88888.00 2013-09-30 13:15:35.875 273 12696.17 193.45 54755.05 88888.00 2013-09-30 13:15:36.000 273 12696.20 193.45 54755.05 88888.00 2013-09-30 13:15:36.125 273 12696.23 193.45 54755.05 88888.00 2013-09-30 13:15:36.250 273 12696.20 193.45 54755.05 88888.00 2013-09-30 13:15:36.375 273 12696.25 193.45 54755.05 88888.00 2013-09-30 13:15:36.500 273 12696.23 193.45 54755.03 88888.00 2013-09-30 13:15:36.625 273 12696.17 193.45 54755.00 88888.00 2013-09-30 13:15:36.750 273 12696.17 193.43 54755.03 88888.00 2013-09-30 13:15:36.875 273 12696.27 193.45 54755.05 88888.00 2013-09-30 13:15:37.000 273 12696.30 193.45 54755.05 88888.00 2013-09-30 13:15:37.125 273 12696.25 193.43 54755.05 88888.00 2013-09-30 13:15:37.250 273 12696.20 193.43 54755.03 88888.00 2013-09-30 13:15:37.375 273 12696.17 193.45 54755.05 88888.00 2013-09-30 13:15:37.500 273 12696.15 193.45 54755.03 88888.00 2013-09-30 13:15:37.625 273 12696.17 193.45 54755.05 88888.00 2013-09-30 13:15:37.750 273 12696.23 193.45 54755.07 88888.00 2013-09-30 13:15:37.875 273 12696.20 193.45 54755.07 88888.00 2013-09-30 13:15:38.000 273 12696.10 193.45 54755.05 88888.00 2013-09-30 13:15:38.125 273 12696.08 193.45 54755.05 88888.00 2013-09-30 13:15:38.250 273 12696.08 193.45 54755.07 88888.00 2013-09-30 13:15:38.375 273 12696.10 193.45 54755.05 88888.00 2013-09-30 13:15:38.500 273 12696.12 193.45 54755.05 88888.00 2013-09-30 13:15:38.625 273 12696.15 193.45 54755.05 88888.00 2013-09-30 13:15:38.750 273 12696.15 193.45 54755.05 88888.00 2013-09-30 13:15:38.875 273 12696.15 193.45 54755.07 88888.00 2013-09-30 13:15:39.000 273 12696.12 193.45 54755.07 88888.00 2013-09-30 13:15:39.125 273 12696.17 193.43 54755.07 88888.00 2013-09-30 13:15:39.250 273 12696.25 193.43 54755.07 88888.00 2013-09-30 13:15:39.375 273 12696.20 193.45 54755.07 88888.00 2013-09-30 13:15:39.500 273 12696.17 193.45 54755.05 88888.00 2013-09-30 13:15:39.625 273 12696.20 193.47 54755.07 88888.00 2013-09-30 13:15:39.750 273 12696.15 193.50 54755.05 88888.00 2013-09-30 13:15:39.875 273 12696.05 193.47 54755.05 88888.00 2013-09-30 13:15:40.000 273 12696.05 193.47 54755.05 88888.00 2013-09-30 13:15:40.125 273 12696.10 193.47 54755.10 88888.00 2013-09-30 13:15:40.250 273 12696.05 193.47 54755.10 88888.00 2013-09-30 13:15:40.375 273 12696.05 193.50 54755.10 88888.00 2013-09-30 13:15:40.500 273 12696.08 193.47 54755.12 88888.00 2013-09-30 13:15:40.625 273 12696.12 193.47 54755.12 88888.00 2013-09-30 13:15:40.750 273 12696.17 193.45 54755.10 88888.00 2013-09-30 13:15:40.875 273 12696.15 193.45 54755.10 88888.00 2013-09-30 13:15:41.000 273 12696.10 193.45 54755.10 88888.00 2013-09-30 13:15:41.125 273 12696.08 193.45 54755.12 88888.00 2013-09-30 13:15:41.250 273 12696.02 193.45 54755.15 88888.00 2013-09-30 13:15:41.375 273 12696.05 193.47 54755.07 88888.00 2013-09-30 13:15:41.500 273 12696.05 193.47 54755.05 88888.00 2013-09-30 13:15:41.625 273 12696.10 193.47 54755.05 88888.00 2013-09-30 13:15:41.750 273 12696.10 193.47 54755.05 88888.00 2013-09-30 13:15:41.875 273 12696.10 193.47 54755.07 88888.00 2013-09-30 13:15:42.000 273 12696.05 193.50 54755.07 88888.00 2013-09-30 13:15:42.125 273 12696.00 193.50 54755.07 88888.00 2013-09-30 13:15:42.250 273 12695.98 193.45 54755.05 88888.00 2013-09-30 13:15:42.375 273 12695.98 193.45 54755.07 88888.00 2013-09-30 13:15:42.500 273 12695.92 193.45 54755.05 88888.00 2013-09-30 13:15:42.625 273 12695.95 193.47 54755.05 88888.00 2013-09-30 13:15:42.750 273 12696.02 193.47 54755.07 88888.00 2013-09-30 13:15:42.875 273 12696.08 193.50 54755.05 88888.00 2013-09-30 13:15:43.000 273 12696.08 193.50 54755.03 88888.00 2013-09-30 13:15:43.125 273 12696.10 193.50 54755.03 88888.00 2013-09-30 13:15:43.250 273 12696.08 193.50 54755.07 88888.00 2013-09-30 13:15:43.375 273 12696.08 193.53 54755.07 88888.00 2013-09-30 13:15:43.500 273 12696.02 193.53 54755.07 88888.00 2013-09-30 13:15:43.625 273 12696.05 193.53 54755.05 88888.00 2013-09-30 13:15:43.750 273 12696.08 193.50 54755.05 88888.00 2013-09-30 13:15:43.875 273 12696.05 193.50 54755.07 88888.00 2013-09-30 13:15:44.000 273 12696.02 193.50 54755.05 88888.00 2013-09-30 13:15:44.125 273 12696.05 193.50 54755.05 88888.00 2013-09-30 13:15:44.250 273 12696.08 193.53 54755.05 88888.00 2013-09-30 13:15:44.375 273 12696.15 193.53 54755.05 88888.00 2013-09-30 13:15:44.500 273 12696.15 193.55 54755.05 88888.00 2013-09-30 13:15:44.625 273 12696.15 193.53 54755.10 88888.00 2013-09-30 13:15:44.750 273 12696.17 193.50 54755.07 88888.00 2013-09-30 13:15:44.875 273 12696.10 193.55 54755.05 88888.00 2013-09-30 13:15:45.000 273 12696.05 193.53 54755.07 88888.00 2013-09-30 13:15:45.125 273 12696.00 193.53 54755.07 88888.00 2013-09-30 13:15:45.250 273 12696.00 193.50 54755.10 88888.00 2013-09-30 13:15:45.375 273 12696.05 193.53 54755.10 88888.00 2013-09-30 13:15:45.500 273 12696.10 193.53 54755.07 88888.00 2013-09-30 13:15:45.625 273 12696.10 193.55 54755.10 88888.00 2013-09-30 13:15:45.750 273 12696.12 193.55 54755.07 88888.00 2013-09-30 13:15:45.875 273 12696.15 193.53 54755.07 88888.00 2013-09-30 13:15:46.000 273 12696.12 193.50 54755.10 88888.00 2013-09-30 13:15:46.125 273 12696.12 193.53 54755.07 88888.00 2013-09-30 13:15:46.250 273 12696.12 193.53 54755.07 88888.00 2013-09-30 13:15:46.375 273 12696.17 193.53 54755.05 88888.00 2013-09-30 13:15:46.500 273 12696.12 193.55 54755.07 88888.00 2013-09-30 13:15:46.625 273 12696.12 193.53 54755.10 88888.00 2013-09-30 13:15:46.750 273 12696.15 193.55 54755.10 88888.00 2013-09-30 13:15:46.875 273 12696.15 193.55 54755.10 88888.00 2013-09-30 13:15:47.000 273 12696.17 193.53 54755.05 88888.00 2013-09-30 13:15:47.125 273 12696.17 193.53 54755.05 88888.00 2013-09-30 13:15:47.250 273 12696.12 193.50 54755.10 88888.00 2013-09-30 13:15:47.375 273 12696.12 193.53 54755.07 88888.00 2013-09-30 13:15:47.500 273 12696.15 193.53 54755.07 88888.00 2013-09-30 13:15:47.625 273 12696.10 193.53 54755.07 88888.00 2013-09-30 13:15:47.750 273 12696.05 193.53 54755.07 88888.00 2013-09-30 13:15:47.875 273 12696.05 193.55 54755.07 88888.00 2013-09-30 13:15:48.000 273 12696.05 193.55 54755.07 88888.00 2013-09-30 13:15:48.125 273 12696.08 193.55 54755.07 88888.00 2013-09-30 13:15:48.250 273 12696.02 193.55 54755.07 88888.00 2013-09-30 13:15:48.375 273 12696.00 193.55 54755.10 88888.00 2013-09-30 13:15:48.500 273 12695.98 193.55 54755.07 88888.00 2013-09-30 13:15:48.625 273 12696.00 193.55 54755.07 88888.00 2013-09-30 13:15:48.750 273 12696.00 193.53 54755.05 88888.00 2013-09-30 13:15:48.875 273 12696.05 193.55 54755.07 88888.00 2013-09-30 13:15:49.000 273 12696.10 193.55 54755.07 88888.00 2013-09-30 13:15:49.125 273 12696.12 193.57 54755.10 88888.00 2013-09-30 13:15:49.250 273 12696.10 193.53 54755.07 88888.00 2013-09-30 13:15:49.375 273 12696.15 193.53 54755.07 88888.00 2013-09-30 13:15:49.500 273 12696.15 193.53 54755.05 88888.00 2013-09-30 13:15:49.625 273 12696.12 193.53 54755.05 88888.00 2013-09-30 13:15:49.750 273 12696.12 193.53 54755.05 88888.00 2013-09-30 13:15:49.875 273 12696.10 193.53 54755.05 88888.00 2013-09-30 13:15:50.000 273 12696.10 193.55 54755.07 88888.00 2013-09-30 13:15:50.125 273 12696.10 193.55 54755.07 88888.00 2013-09-30 13:15:50.250 273 12696.08 193.53 54755.05 88888.00 2013-09-30 13:15:50.375 273 12696.08 193.55 54755.07 88888.00 2013-09-30 13:15:50.500 273 12696.05 193.55 54755.07 88888.00 2013-09-30 13:15:50.625 273 12696.00 193.55 54755.10 88888.00 2013-09-30 13:15:50.750 273 12695.98 193.50 54755.07 88888.00 2013-09-30 13:15:50.875 273 12696.05 193.53 54755.07 88888.00 2013-09-30 13:15:51.000 273 12696.05 193.55 54755.07 88888.00 2013-09-30 13:15:51.125 273 12696.02 193.57 54755.07 88888.00 2013-09-30 13:15:51.250 273 12696.05 193.55 54755.10 88888.00 2013-09-30 13:15:51.375 273 12696.08 193.57 54755.07 88888.00 2013-09-30 13:15:51.500 273 12696.02 193.55 54755.07 88888.00 2013-09-30 13:15:51.625 273 12696.05 193.55 54755.07 88888.00 2013-09-30 13:15:51.750 273 12696.10 193.55 54755.07 88888.00 2013-09-30 13:15:51.875 273 12696.02 193.57 54755.07 88888.00 2013-09-30 13:15:52.000 273 12695.95 193.57 54755.05 88888.00 2013-09-30 13:15:52.125 273 12696.00 193.55 54755.07 88888.00 2013-09-30 13:15:52.250 273 12696.05 193.53 54755.10 88888.00 2013-09-30 13:15:52.375 273 12696.08 193.55 54755.12 88888.00 2013-09-30 13:15:52.500 273 12696.05 193.57 54755.12 88888.00 2013-09-30 13:15:52.625 273 12696.02 193.57 54755.12 88888.00 2013-09-30 13:15:52.750 273 12696.05 193.53 54755.10 88888.00 2013-09-30 13:15:52.875 273 12696.02 193.55 54755.10 88888.00 2013-09-30 13:15:53.000 273 12695.98 193.55 54755.10 88888.00 2013-09-30 13:15:53.125 273 12696.00 193.55 54755.12 88888.00 2013-09-30 13:15:53.250 273 12696.00 193.53 54755.12 88888.00 2013-09-30 13:15:53.375 273 12696.00 193.55 54755.12 88888.00 2013-09-30 13:15:53.500 273 12695.98 193.57 54755.12 88888.00 2013-09-30 13:15:53.625 273 12696.00 193.57 54755.12 88888.00 2013-09-30 13:15:53.750 273 12696.00 193.57 54755.07 88888.00 2013-09-30 13:15:53.875 273 12696.00 193.55 54755.10 88888.00 2013-09-30 13:15:54.000 273 12696.00 193.55 54755.10 88888.00 2013-09-30 13:15:54.125 273 12696.02 193.57 54755.10 88888.00 2013-09-30 13:15:54.250 273 12695.98 193.55 54755.10 88888.00 2013-09-30 13:15:54.375 273 12695.92 193.57 54755.10 88888.00 2013-09-30 13:15:54.500 273 12695.90 193.57 54755.10 88888.00 2013-09-30 13:15:54.625 273 12695.98 193.57 54755.10 88888.00 2013-09-30 13:15:54.750 273 12696.02 193.55 54755.10 88888.00 2013-09-30 13:15:54.875 273 12695.98 193.55 54755.07 88888.00 2013-09-30 13:15:55.000 273 12695.92 193.57 54755.10 88888.00 2013-09-30 13:15:55.125 273 12695.90 193.60 54755.12 88888.00 2013-09-30 13:15:55.250 273 12695.85 193.57 54755.12 88888.00 2013-09-30 13:15:55.375 273 12695.90 193.60 54755.12 88888.00 2013-09-30 13:15:55.500 273 12695.92 193.57 54755.07 88888.00 2013-09-30 13:15:55.625 273 12695.95 193.57 54755.07 88888.00 2013-09-30 13:15:55.750 273 12695.95 193.57 54755.12 88888.00 2013-09-30 13:15:55.875 273 12695.95 193.57 54755.15 88888.00 2013-09-30 13:15:56.000 273 12695.98 193.57 54755.12 88888.00 2013-09-30 13:15:56.125 273 12696.00 193.57 54755.12 88888.00 2013-09-30 13:15:56.250 273 12695.95 193.55 54755.10 88888.00 2013-09-30 13:15:56.375 273 12696.00 193.57 54755.07 88888.00 2013-09-30 13:15:56.500 273 12696.05 193.57 54755.07 88888.00 2013-09-30 13:15:56.625 273 12696.00 193.60 54755.10 88888.00 2013-09-30 13:15:56.750 273 12695.98 193.60 54755.10 88888.00 2013-09-30 13:15:56.875 273 12695.98 193.60 54755.07 88888.00 2013-09-30 13:15:57.000 273 12696.02 193.60 54755.07 88888.00 2013-09-30 13:15:57.125 273 12696.02 193.57 54755.10 88888.00 2013-09-30 13:15:57.250 273 12696.00 193.57 54755.10 88888.00 2013-09-30 13:15:57.375 273 12696.02 193.57 54755.07 88888.00 2013-09-30 13:15:57.500 273 12696.05 193.60 54755.07 88888.00 2013-09-30 13:15:57.625 273 12696.08 193.60 54755.07 88888.00 2013-09-30 13:15:57.750 273 12696.00 193.60 54755.07 88888.00 2013-09-30 13:15:57.875 273 12696.02 193.60 54755.10 88888.00 2013-09-30 13:15:58.000 273 12696.02 193.60 54755.07 88888.00 2013-09-30 13:15:58.125 273 12696.00 193.60 54755.07 88888.00 2013-09-30 13:15:58.250 273 12696.00 193.57 54755.10 88888.00 2013-09-30 13:15:58.375 273 12696.02 193.60 54755.12 88888.00 2013-09-30 13:15:58.500 273 12695.95 193.62 54755.12 88888.00 2013-09-30 13:15:58.625 273 12695.92 193.62 54755.12 88888.00 2013-09-30 13:15:58.750 273 12695.95 193.62 54755.10 88888.00 2013-09-30 13:15:58.875 273 12695.95 193.60 54755.07 88888.00 2013-09-30 13:15:59.000 273 12695.98 193.60 54755.07 88888.00 2013-09-30 13:15:59.125 273 12696.00 193.60 54755.10 88888.00 2013-09-30 13:15:59.250 273 12696.00 193.62 54755.10 88888.00 2013-09-30 13:15:59.375 273 12696.08 193.65 54755.12 88888.00 2013-09-30 13:15:59.500 273 12696.02 193.65 54755.12 88888.00 2013-09-30 13:15:59.625 273 12695.98 193.65 54755.15 88888.00 2013-09-30 13:15:59.750 273 12695.98 193.65 54755.12 88888.00 2013-09-30 13:15:59.875 273 12696.02 193.65 54755.12 88888.00 2013-09-30 13:16:00.000 273 12696.00 193.62 54755.12 88888.00 2013-09-30 13:16:00.125 273 12695.98 193.60 54755.12 88888.00 2013-09-30 13:16:00.250 273 12695.95 193.60 54755.10 88888.00 2013-09-30 13:16:00.375 273 12695.95 193.60 54755.10 88888.00 2013-09-30 13:16:00.500 273 12695.92 193.60 54755.10 88888.00 2013-09-30 13:16:00.625 273 12695.90 193.62 54755.10 88888.00 2013-09-30 13:16:00.750 273 12695.88 193.60 54755.10 88888.00 2013-09-30 13:16:00.875 273 12696.00 193.60 54755.10 88888.00 2013-09-30 13:16:01.000 273 12695.98 193.62 54755.07 88888.00 2013-09-30 13:16:01.125 273 12695.90 193.65 54755.10 88888.00 2013-09-30 13:16:01.250 273 12695.88 193.62 54755.12 88888.00 2013-09-30 13:16:01.375 273 12696.00 193.62 54755.12 88888.00 2013-09-30 13:16:01.500 273 12696.05 193.62 54755.12 88888.00 2013-09-30 13:16:01.625 273 12695.98 193.62 54755.12 88888.00 2013-09-30 13:16:01.750 273 12695.95 193.65 54755.12 88888.00 2013-09-30 13:16:01.875 273 12695.95 193.62 54755.12 88888.00 2013-09-30 13:16:02.000 273 12695.98 193.62 54755.10 88888.00 2013-09-30 13:16:02.125 273 12695.98 193.62 54755.10 88888.00 2013-09-30 13:16:02.250 273 12695.95 193.60 54755.12 88888.00 2013-09-30 13:16:02.375 273 12695.95 193.62 54755.12 88888.00 2013-09-30 13:16:02.500 273 12695.95 193.62 54755.12 88888.00 2013-09-30 13:16:02.625 273 12695.92 193.62 54755.10 88888.00 2013-09-30 13:16:02.750 273 12695.98 193.65 54755.12 88888.00 2013-09-30 13:16:02.875 273 12695.95 193.65 54755.12 88888.00 2013-09-30 13:16:03.000 273 12695.92 193.62 54755.12 88888.00 2013-09-30 13:16:03.125 273 12695.88 193.62 54755.10 88888.00 2013-09-30 13:16:03.250 273 12695.83 193.60 54755.12 88888.00 2013-09-30 13:16:03.375 273 12695.83 193.65 54755.10 88888.00 2013-09-30 13:16:03.500 273 12695.85 193.62 54755.10 88888.00 2013-09-30 13:16:03.625 273 12695.85 193.62 54755.12 88888.00 2013-09-30 13:16:03.750 273 12695.90 193.62 54755.10 88888.00 2013-09-30 13:16:03.875 273 12695.92 193.65 54755.10 88888.00 2013-09-30 13:16:04.000 273 12695.95 193.68 54755.10 88888.00 2013-09-30 13:16:04.125 273 12695.90 193.65 54755.10 88888.00 2013-09-30 13:16:04.250 273 12695.85 193.65 54755.10 88888.00 2013-09-30 13:16:04.375 273 12695.90 193.68 54755.10 88888.00 2013-09-30 13:16:04.500 273 12695.92 193.65 54755.12 88888.00 2013-09-30 13:16:04.625 273 12695.90 193.65 54755.12 88888.00 2013-09-30 13:16:04.750 273 12695.83 193.65 54755.10 88888.00 2013-09-30 13:16:04.875 273 12695.83 193.60 54755.10 88888.00 2013-09-30 13:16:05.000 273 12695.88 193.65 54755.10 88888.00 2013-09-30 13:16:05.125 273 12695.80 193.65 54755.10 88888.00 2013-09-30 13:16:05.250 273 12695.73 193.62 54755.10 88888.00 2013-09-30 13:16:05.375 273 12695.88 193.65 54755.10 88888.00 2013-09-30 13:16:05.500 273 12695.98 193.65 54755.07 88888.00 2013-09-30 13:16:05.625 273 12695.98 193.65 54755.07 88888.00 2013-09-30 13:16:05.750 273 12695.98 193.65 54755.07 88888.00 2013-09-30 13:16:05.875 273 12696.00 193.65 54755.07 88888.00 2013-09-30 13:16:06.000 273 12696.00 193.65 54755.05 88888.00 2013-09-30 13:16:06.125 273 12696.00 193.65 54755.07 88888.00 2013-09-30 13:16:06.250 273 12696.02 193.65 54755.07 88888.00 2013-09-30 13:16:06.375 273 12696.05 193.65 54755.12 88888.00 2013-09-30 13:16:06.500 273 12696.08 193.65 54755.10 88888.00 2013-09-30 13:16:06.625 273 12696.00 193.65 54755.07 88888.00 2013-09-30 13:16:06.750 273 12695.95 193.65 54755.05 88888.00 2013-09-30 13:16:06.875 273 12695.95 193.68 54755.10 88888.00 2013-09-30 13:16:07.000 273 12695.98 193.65 54755.10 88888.00 2013-09-30 13:16:07.125 273 12696.05 193.65 54755.10 88888.00 2013-09-30 13:16:07.250 273 12696.00 193.62 54755.10 88888.00 2013-09-30 13:16:07.375 273 12695.92 193.62 54755.10 88888.00 2013-09-30 13:16:07.500 273 12695.90 193.62 54755.10 88888.00 2013-09-30 13:16:07.625 273 12695.95 193.65 54755.10 88888.00 2013-09-30 13:16:07.750 273 12695.98 193.68 54755.12 88888.00 2013-09-30 13:16:07.875 273 12695.98 193.68 54755.15 88888.00 2013-09-30 13:16:08.000 273 12695.92 193.68 54755.10 88888.00 2013-09-30 13:16:08.125 273 12695.90 193.68 54755.12 88888.00 2013-09-30 13:16:08.250 273 12695.85 193.68 54755.10 88888.00 2013-09-30 13:16:08.375 273 12695.95 193.68 54755.10 88888.00 2013-09-30 13:16:08.500 273 12695.92 193.68 54755.10 88888.00 2013-09-30 13:16:08.625 273 12695.88 193.70 54755.12 88888.00 2013-09-30 13:16:08.750 273 12695.90 193.68 54755.12 88888.00 2013-09-30 13:16:08.875 273 12695.92 193.68 54755.12 88888.00 2013-09-30 13:16:09.000 273 12695.92 193.68 54755.12 88888.00 2013-09-30 13:16:09.125 273 12695.90 193.68 54755.10 88888.00 2013-09-30 13:16:09.250 273 12695.90 193.65 54755.12 88888.00 2013-09-30 13:16:09.375 273 12695.95 193.68 54755.12 88888.00 2013-09-30 13:16:09.500 273 12695.95 193.68 54755.12 88888.00 2013-09-30 13:16:09.625 273 12695.92 193.70 54755.12 88888.00 2013-09-30 13:16:09.750 273 12695.90 193.70 54755.10 88888.00 2013-09-30 13:16:09.875 273 12695.88 193.68 54755.10 88888.00 2013-09-30 13:16:10.000 273 12695.92 193.68 54755.12 88888.00 2013-09-30 13:16:10.125 273 12696.02 193.68 54755.12 88888.00 2013-09-30 13:16:10.250 273 12696.02 193.70 54755.15 88888.00 2013-09-30 13:16:10.375 273 12695.98 193.68 54755.15 88888.00 2013-09-30 13:16:10.500 273 12695.95 193.68 54755.10 88888.00 2013-09-30 13:16:10.625 273 12696.00 193.68 54755.07 88888.00 2013-09-30 13:16:10.750 273 12696.02 193.70 54755.10 88888.00 2013-09-30 13:16:10.875 273 12695.98 193.70 54755.12 88888.00 2013-09-30 13:16:11.000 273 12695.98 193.68 54755.12 88888.00 2013-09-30 13:16:11.125 273 12695.98 193.68 54755.12 88888.00 2013-09-30 13:16:11.250 273 12695.95 193.68 54755.12 88888.00 2013-09-30 13:16:11.375 273 12696.00 193.68 54755.10 88888.00 2013-09-30 13:16:11.500 273 12695.98 193.68 54755.10 88888.00 2013-09-30 13:16:11.625 273 12695.92 193.68 54755.12 88888.00 2013-09-30 13:16:11.750 273 12695.92 193.68 54755.10 88888.00 2013-09-30 13:16:11.875 273 12695.98 193.68 54755.10 88888.00 2013-09-30 13:16:12.000 273 12696.02 193.68 54755.12 88888.00 2013-09-30 13:16:12.125 273 12696.05 193.70 54755.12 88888.00 2013-09-30 13:16:12.250 273 12695.98 193.68 54755.12 88888.00 2013-09-30 13:16:12.375 273 12696.00 193.70 54755.12 88888.00 2013-09-30 13:16:12.500 273 12696.02 193.70 54755.12 88888.00 2013-09-30 13:16:12.625 273 12696.02 193.70 54755.12 88888.00 2013-09-30 13:16:12.750 273 12696.02 193.68 54755.10 88888.00 2013-09-30 13:16:12.875 273 12696.02 193.70 54755.10 88888.00 2013-09-30 13:16:13.000 273 12696.05 193.72 54755.15 88888.00 2013-09-30 13:16:13.125 273 12696.08 193.72 54755.12 88888.00 2013-09-30 13:16:13.250 273 12696.05 193.70 54755.10 88888.00 2013-09-30 13:16:13.375 273 12696.02 193.72 54755.10 88888.00 2013-09-30 13:16:13.500 273 12696.02 193.72 54755.10 88888.00 2013-09-30 13:16:13.625 273 12696.08 193.70 54755.12 88888.00 2013-09-30 13:16:13.750 273 12696.08 193.72 54755.12 88888.00 2013-09-30 13:16:13.875 273 12696.08 193.72 54755.10 88888.00 2013-09-30 13:16:14.000 273 12696.05 193.72 54755.10 88888.00 2013-09-30 13:16:14.125 273 12696.05 193.70 54755.10 88888.00 2013-09-30 13:16:14.250 273 12696.00 193.70 54755.10 88888.00 2013-09-30 13:16:14.375 273 12695.95 193.75 54755.10 88888.00 2013-09-30 13:16:14.500 273 12695.95 193.75 54755.10 88888.00 2013-09-30 13:16:14.625 273 12696.00 193.72 54755.05 88888.00 2013-09-30 13:16:14.750 273 12696.00 193.72 54755.07 88888.00 2013-09-30 13:16:14.875 273 12696.00 193.72 54755.07 88888.00 2013-09-30 13:16:15.000 273 12695.98 193.70 54755.07 88888.00 2013-09-30 13:16:15.125 273 12695.98 193.70 54755.07 88888.00 2013-09-30 13:16:15.250 273 12695.92 193.68 54755.07 88888.00 2013-09-30 13:16:15.375 273 12695.98 193.70 54755.07 88888.00 2013-09-30 13:16:15.500 273 12696.00 193.70 54755.10 88888.00 2013-09-30 13:16:15.625 273 12696.00 193.72 54755.07 88888.00 2013-09-30 13:16:15.750 273 12696.00 193.72 54755.07 88888.00 2013-09-30 13:16:15.875 273 12695.98 193.72 54755.07 88888.00 2013-09-30 13:16:16.000 273 12696.02 193.70 54755.07 88888.00 2013-09-30 13:16:16.125 273 12696.02 193.70 54755.10 88888.00 2013-09-30 13:16:16.250 273 12695.98 193.70 54755.15 88888.00 2013-09-30 13:16:16.375 273 12696.00 193.70 54755.12 88888.00 2013-09-30 13:16:16.500 273 12696.00 193.70 54755.12 88888.00 2013-09-30 13:16:16.625 273 12696.05 193.72 54755.12 88888.00 2013-09-30 13:16:16.750 273 12696.10 193.72 54755.12 88888.00 2013-09-30 13:16:16.875 273 12696.05 193.72 54755.10 88888.00 2013-09-30 13:16:17.000 273 12696.08 193.70 54755.10 88888.00 2013-09-30 13:16:17.125 273 12696.15 193.72 54755.10 88888.00 2013-09-30 13:16:17.250 273 12696.12 193.72 54755.12 88888.00 2013-09-30 13:16:17.375 273 12696.12 193.72 54755.12 88888.00 2013-09-30 13:16:17.500 273 12696.10 193.75 54755.12 88888.00 2013-09-30 13:16:17.625 273 12696.12 193.75 54755.12 88888.00 2013-09-30 13:16:17.750 273 12696.08 193.75 54755.10 88888.00 2013-09-30 13:16:17.875 273 12696.05 193.72 54755.12 88888.00 2013-09-30 13:16:18.000 273 12696.10 193.72 54755.10 88888.00 2013-09-30 13:16:18.125 273 12696.12 193.72 54755.10 88888.00 2013-09-30 13:16:18.250 273 12696.08 193.72 54755.12 88888.00 2013-09-30 13:16:18.375 273 12696.02 193.72 54755.12 88888.00 2013-09-30 13:16:18.500 273 12696.05 193.70 54755.12 88888.00 2013-09-30 13:16:18.625 273 12696.02 193.72 54755.10 88888.00 2013-09-30 13:16:18.750 273 12696.00 193.72 54755.10 88888.00 2013-09-30 13:16:18.875 273 12695.95 193.72 54755.10 88888.00 2013-09-30 13:16:19.000 273 12695.98 193.75 54755.10 88888.00 2013-09-30 13:16:19.125 273 12696.00 193.72 54755.12 88888.00 2013-09-30 13:16:19.250 273 12695.95 193.72 54755.12 88888.00 2013-09-30 13:16:19.375 273 12695.95 193.75 54755.12 88888.00 2013-09-30 13:16:19.500 273 12695.95 193.72 54755.15 88888.00 2013-09-30 13:16:19.625 273 12695.92 193.75 54755.12 88888.00 2013-09-30 13:16:19.750 273 12695.98 193.78 54755.15 88888.00 2013-09-30 13:16:19.875 273 12696.05 193.78 54755.12 88888.00 2013-09-30 13:16:20.000 273 12696.08 193.75 54755.12 88888.00 2013-09-30 13:16:20.125 273 12696.08 193.75 54755.15 88888.00 2013-09-30 13:16:20.250 273 12696.02 193.72 54755.12 88888.00 2013-09-30 13:16:20.375 273 12696.05 193.75 54755.10 88888.00 2013-09-30 13:16:20.500 273 12696.05 193.75 54755.12 88888.00 2013-09-30 13:16:20.625 273 12696.05 193.72 54755.12 88888.00 2013-09-30 13:16:20.750 273 12696.15 193.75 54755.12 88888.00 2013-09-30 13:16:20.875 273 12696.17 193.72 54755.12 88888.00 2013-09-30 13:16:21.000 273 12696.23 193.72 54755.10 88888.00 2013-09-30 13:16:21.125 273 12696.15 193.72 54755.12 88888.00 2013-09-30 13:16:21.250 273 12696.08 193.72 54755.10 88888.00 2013-09-30 13:16:21.375 273 12696.12 193.75 54755.10 88888.00 2013-09-30 13:16:21.500 273 12696.17 193.75 54755.10 88888.00 2013-09-30 13:16:21.625 273 12696.12 193.75 54755.10 88888.00 2013-09-30 13:16:21.750 273 12696.12 193.72 54755.07 88888.00 2013-09-30 13:16:21.875 273 12696.10 193.75 54755.07 88888.00 2013-09-30 13:16:22.000 273 12696.08 193.75 54755.10 88888.00 2013-09-30 13:16:22.125 273 12696.00 193.75 54755.10 88888.00 2013-09-30 13:16:22.250 273 12695.95 193.72 54755.10 88888.00 2013-09-30 13:16:22.375 273 12696.02 193.75 54755.12 88888.00 2013-09-30 13:16:22.500 273 12696.02 193.75 54755.12 88888.00 2013-09-30 13:16:22.625 273 12696.02 193.75 54755.15 88888.00 2013-09-30 13:16:22.750 273 12696.02 193.72 54755.12 88888.00 2013-09-30 13:16:22.875 273 12696.02 193.75 54755.10 88888.00 2013-09-30 13:16:23.000 273 12696.00 193.78 54755.12 88888.00 2013-09-30 13:16:23.125 273 12696.02 193.78 54755.12 88888.00 2013-09-30 13:16:23.250 273 12696.05 193.75 54755.10 88888.00 2013-09-30 13:16:23.375 273 12696.10 193.78 54755.10 88888.00 2013-09-30 13:16:23.500 273 12696.12 193.75 54755.10 88888.00 2013-09-30 13:16:23.625 273 12696.10 193.75 54755.12 88888.00 2013-09-30 13:16:23.750 273 12696.08 193.75 54755.15 88888.00 2013-09-30 13:16:23.875 273 12696.02 193.78 54755.15 88888.00 2013-09-30 13:16:24.000 273 12696.02 193.78 54755.15 88888.00 2013-09-30 13:16:24.125 273 12696.05 193.78 54755.15 88888.00 2013-09-30 13:16:24.250 273 12696.10 193.78 54755.12 88888.00 2013-09-30 13:16:24.375 273 12696.15 193.78 54755.12 88888.00 2013-09-30 13:16:24.500 273 12696.10 193.80 54755.15 88888.00 2013-09-30 13:16:24.625 273 12696.08 193.80 54755.22 88888.00 2013-09-30 13:16:24.750 273 12696.10 193.78 54755.22 88888.00 2013-09-30 13:16:24.875 273 12696.10 193.78 54755.20 88888.00 2013-09-30 13:16:25.000 273 12696.10 193.78 54755.20 88888.00 2013-09-30 13:16:25.125 273 12696.12 193.78 54755.28 88888.00 2013-09-30 13:16:25.250 273 12696.10 193.75 54755.30 88888.00 2013-09-30 13:16:25.375 273 12696.15 193.78 54755.30 88888.00 2013-09-30 13:16:25.500 273 12696.10 193.78 54755.30 88888.00 2013-09-30 13:16:25.625 273 12696.08 193.78 54755.30 88888.00 2013-09-30 13:16:25.750 273 12696.05 193.80 54755.30 88888.00 2013-09-30 13:16:25.875 273 12696.05 193.80 54755.28 88888.00 2013-09-30 13:16:26.000 273 12696.10 193.80 54755.28 88888.00 2013-09-30 13:16:26.125 273 12696.10 193.80 54755.28 88888.00 2013-09-30 13:16:26.250 273 12696.10 193.80 54755.28 88888.00 2013-09-30 13:16:26.375 273 12696.10 193.80 54755.28 88888.00 2013-09-30 13:16:26.500 273 12696.05 193.82 54755.28 88888.00 2013-09-30 13:16:26.625 273 12696.05 193.80 54755.28 88888.00 2013-09-30 13:16:26.750 273 12696.10 193.80 54755.28 88888.00 2013-09-30 13:16:26.875 273 12696.10 193.80 54755.30 88888.00 2013-09-30 13:16:27.000 273 12696.08 193.80 54755.28 88888.00 2013-09-30 13:16:27.125 273 12696.15 193.80 54755.30 88888.00 2013-09-30 13:16:27.250 273 12696.10 193.78 54755.30 88888.00 2013-09-30 13:16:27.375 273 12696.10 193.80 54755.28 88888.00 2013-09-30 13:16:27.500 273 12696.02 193.80 54755.28 88888.00 2013-09-30 13:16:27.625 273 12696.00 193.82 54755.30 88888.00 2013-09-30 13:16:27.750 273 12695.98 193.80 54755.30 88888.00 2013-09-30 13:16:27.875 273 12695.95 193.80 54755.30 88888.00 2013-09-30 13:16:28.000 273 12696.05 193.80 54755.28 88888.00 2013-09-30 13:16:28.125 273 12696.15 193.82 54755.28 88888.00 2013-09-30 13:16:28.250 273 12696.10 193.80 54755.30 88888.00 2013-09-30 13:16:28.375 273 12696.08 193.82 54755.30 88888.00 2013-09-30 13:16:28.500 273 12696.00 193.82 54755.30 88888.00 2013-09-30 13:16:28.625 273 12696.02 193.82 54755.28 88888.00 2013-09-30 13:16:28.750 273 12696.05 193.82 54755.28 88888.00 2013-09-30 13:16:28.875 273 12696.05 193.82 54755.28 88888.00 2013-09-30 13:16:29.000 273 12696.12 193.82 54755.28 88888.00 2013-09-30 13:16:29.125 273 12696.20 193.82 54755.28 88888.00 2013-09-30 13:16:29.250 273 12696.12 193.80 54755.28 88888.00 2013-09-30 13:16:29.375 273 12696.10 193.82 54755.28 88888.00 2013-09-30 13:16:29.500 273 12696.05 193.82 54755.28 88888.00 2013-09-30 13:16:29.625 273 12696.02 193.82 54755.30 88888.00 2013-09-30 13:16:29.750 273 12695.95 193.85 54755.28 88888.00 2013-09-30 13:16:29.875 273 12695.92 193.82 54755.28 88888.00 2013-09-30 13:16:30.000 273 12695.98 193.82 54755.25 88888.00 2013-09-30 13:16:30.125 273 12696.02 193.82 54755.28 88888.00 2013-09-30 13:16:30.250 273 12696.05 193.80 54755.28 88888.00 2013-09-30 13:16:30.375 273 12696.10 193.82 54755.25 88888.00 2013-09-30 13:16:30.500 273 12696.08 193.80 54755.25 88888.00 2013-09-30 13:16:30.625 273 12696.05 193.82 54755.25 88888.00 2013-09-30 13:16:30.750 273 12696.08 193.82 54755.28 88888.00 2013-09-30 13:16:30.875 273 12696.10 193.82 54755.25 88888.00 2013-09-30 13:16:31.000 273 12696.12 193.82 54755.25 88888.00 2013-09-30 13:16:31.125 273 12696.08 193.82 54755.25 88888.00 2013-09-30 13:16:31.250 273 12696.05 193.78 54755.25 88888.00 2013-09-30 13:16:31.375 273 12696.05 193.82 54755.22 88888.00 2013-09-30 13:16:31.500 273 12696.02 193.82 54755.25 88888.00 2013-09-30 13:16:31.625 273 12696.02 193.82 54755.28 88888.00 2013-09-30 13:16:31.750 273 12696.02 193.82 54755.28 88888.00 2013-09-30 13:16:31.875 273 12695.98 193.85 54755.28 88888.00 2013-09-30 13:16:32.000 273 12695.98 193.88 54755.28 88888.00 2013-09-30 13:16:32.125 273 12696.00 193.88 54755.30 88888.00 2013-09-30 13:16:32.250 273 12696.00 193.82 54755.30 88888.00 2013-09-30 13:16:32.375 273 12696.00 193.85 54755.30 88888.00 2013-09-30 13:16:32.500 273 12696.02 193.82 54755.28 88888.00 2013-09-30 13:16:32.625 273 12696.08 193.82 54755.28 88888.00 2013-09-30 13:16:32.750 273 12696.08 193.85 54755.30 88888.00 2013-09-30 13:16:32.875 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:33.000 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:33.125 273 12696.08 193.85 54755.30 88888.00 2013-09-30 13:16:33.250 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:33.375 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:33.500 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:33.625 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:33.750 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:33.875 273 12696.00 193.85 54755.28 88888.00 2013-09-30 13:16:34.000 273 12696.02 193.85 54755.30 88888.00 2013-09-30 13:16:34.125 273 12696.05 193.85 54755.30 88888.00 2013-09-30 13:16:34.250 273 12696.00 193.82 54755.30 88888.00 2013-09-30 13:16:34.375 273 12696.02 193.85 54755.30 88888.00 2013-09-30 13:16:34.500 273 12696.05 193.85 54755.28 88888.00 2013-09-30 13:16:34.625 273 12696.10 193.85 54755.30 88888.00 2013-09-30 13:16:34.750 273 12696.17 193.85 54755.32 88888.00 2013-09-30 13:16:34.875 273 12696.15 193.82 54755.30 88888.00 2013-09-30 13:16:35.000 273 12696.10 193.82 54755.30 88888.00 2013-09-30 13:16:35.125 273 12696.08 193.82 54755.30 88888.00 2013-09-30 13:16:35.250 273 12696.10 193.80 54755.28 88888.00 2013-09-30 13:16:35.375 273 12696.15 193.85 54755.28 88888.00 2013-09-30 13:16:35.500 273 12696.08 193.85 54755.28 88888.00 2013-09-30 13:16:35.625 273 12696.05 193.85 54755.28 88888.00 2013-09-30 13:16:35.750 273 12696.10 193.85 54755.28 88888.00 2013-09-30 13:16:35.875 273 12696.12 193.88 54755.28 88888.00 2013-09-30 13:16:36.000 273 12696.17 193.85 54755.28 88888.00 2013-09-30 13:16:36.125 273 12696.17 193.82 54755.28 88888.00 2013-09-30 13:16:36.250 273 12696.15 193.82 54755.28 88888.00 2013-09-30 13:16:36.375 273 12696.23 193.88 54755.25 88888.00 2013-09-30 13:16:36.500 273 12696.17 193.88 54755.25 88888.00 2013-09-30 13:16:36.625 273 12696.17 193.88 54755.28 88888.00 2013-09-30 13:16:36.750 273 12696.20 193.88 54755.25 88888.00 2013-09-30 13:16:36.875 273 12696.20 193.85 54755.25 88888.00 2013-09-30 13:16:37.000 273 12696.10 193.88 54755.25 88888.00 2013-09-30 13:16:37.125 273 12696.10 193.88 54755.30 88888.00 2013-09-30 13:16:37.250 273 12696.12 193.82 54755.25 88888.00 2013-09-30 13:16:37.375 273 12696.15 193.85 54755.25 88888.00 2013-09-30 13:16:37.500 273 12696.15 193.85 54755.22 88888.00 2013-09-30 13:16:37.625 273 12696.12 193.88 54755.28 88888.00 2013-09-30 13:16:37.750 273 12696.15 193.88 54755.28 88888.00 2013-09-30 13:16:37.875 273 12696.12 193.88 54755.25 88888.00 2013-09-30 13:16:38.000 273 12696.08 193.88 54755.25 88888.00 2013-09-30 13:16:38.125 273 12696.10 193.88 54755.25 88888.00 2013-09-30 13:16:38.250 273 12696.15 193.85 54755.28 88888.00 2013-09-30 13:16:38.375 273 12696.20 193.85 54755.25 88888.00 2013-09-30 13:16:38.500 273 12696.20 193.85 54755.30 88888.00 2013-09-30 13:16:38.625 273 12696.17 193.85 54755.30 88888.00 2013-09-30 13:16:38.750 273 12696.10 193.88 54755.28 88888.00 2013-09-30 13:16:38.875 273 12696.12 193.88 54755.28 88888.00 2013-09-30 13:16:39.000 273 12696.17 193.85 54755.28 88888.00 2013-09-30 13:16:39.125 273 12696.15 193.88 54755.28 88888.00 2013-09-30 13:16:39.250 273 12696.10 193.88 54755.28 88888.00 2013-09-30 13:16:39.375 273 12696.05 193.90 54755.28 88888.00 2013-09-30 13:16:39.500 273 12696.02 193.90 54755.28 88888.00 2013-09-30 13:16:39.625 273 12696.12 193.88 54755.28 88888.00 2013-09-30 13:16:39.750 273 12696.17 193.90 54755.28 88888.00 2013-09-30 13:16:39.875 273 12696.12 193.90 54755.30 88888.00 2013-09-30 13:16:40.000 273 12696.10 193.88 54755.28 88888.00 2013-09-30 13:16:40.125 273 12696.15 193.90 54755.30 88888.00 2013-09-30 13:16:40.250 273 12696.15 193.88 54755.32 88888.00 2013-09-30 13:16:40.375 273 12696.20 193.88 54755.32 88888.00 2013-09-30 13:16:40.500 273 12696.17 193.85 54755.32 88888.00 2013-09-30 13:16:40.625 273 12696.12 193.85 54755.30 88888.00 2013-09-30 13:16:40.750 273 12696.10 193.88 54755.30 88888.00 2013-09-30 13:16:40.875 273 12696.12 193.88 54755.25 88888.00 2013-09-30 13:16:41.000 273 12696.08 193.88 54755.22 88888.00 2013-09-30 13:16:41.125 273 12696.12 193.85 54755.22 88888.00 2013-09-30 13:16:41.250 273 12696.17 193.88 54755.18 88888.00 2013-09-30 13:16:41.375 273 12696.12 193.88 54755.18 88888.00 2013-09-30 13:16:41.500 273 12696.08 193.88 54755.20 88888.00 2013-09-30 13:16:41.625 273 12696.10 193.90 54755.20 88888.00 2013-09-30 13:16:41.750 273 12696.12 193.90 54755.18 88888.00 2013-09-30 13:16:41.875 273 12696.10 193.90 54755.15 88888.00 2013-09-30 13:16:42.000 273 12696.08 193.90 54755.10 88888.00 2013-09-30 13:16:42.125 273 12696.08 193.90 54755.12 88888.00 2013-09-30 13:16:42.250 273 12696.05 193.90 54755.12 88888.00 2013-09-30 13:16:42.375 273 12696.05 193.90 54755.12 88888.00 2013-09-30 13:16:42.500 273 12696.02 193.90 54755.12 88888.00 2013-09-30 13:16:42.625 273 12696.05 193.88 54755.12 88888.00 2013-09-30 13:16:42.750 273 12696.08 193.88 54755.10 88888.00 2013-09-30 13:16:42.875 273 12696.12 193.90 54755.10 88888.00 2013-09-30 13:16:43.000 273 12696.15 193.90 54755.10 88888.00 2013-09-30 13:16:43.125 273 12696.10 193.88 54755.12 88888.00 2013-09-30 13:16:43.250 273 12696.05 193.85 54755.10 88888.00 2013-09-30 13:16:43.375 273 12696.05 193.88 54755.10 88888.00 2013-09-30 13:16:43.500 273 12696.08 193.85 54755.07 88888.00 2013-09-30 13:16:43.625 273 12696.08 193.85 54755.07 88888.00 2013-09-30 13:16:43.750 273 12696.08 193.88 54755.10 88888.00 2013-09-30 13:16:43.875 273 12696.05 193.85 54755.10 88888.00 2013-09-30 13:16:44.000 273 12696.08 193.85 54755.10 88888.00 2013-09-30 13:16:44.125 273 12696.08 193.88 54755.07 88888.00 2013-09-30 13:16:44.250 273 12696.02 193.88 54755.07 88888.00 2013-09-30 13:16:44.375 273 12696.08 193.88 54755.05 88888.00 2013-09-30 13:16:44.500 273 12696.08 193.90 54755.07 88888.00 2013-09-30 13:16:44.625 273 12696.05 193.88 54755.10 88888.00 2013-09-30 13:16:44.750 273 12696.05 193.88 54755.10 88888.00 2013-09-30 13:16:44.875 273 12696.10 193.88 54755.10 88888.00 2013-09-30 13:16:45.000 273 12696.10 193.88 54755.07 88888.00 2013-09-30 13:16:45.125 273 12696.02 193.90 54755.10 88888.00 2013-09-30 13:16:45.250 273 12696.02 193.88 54755.12 88888.00 2013-09-30 13:16:45.375 273 12696.05 193.88 54755.10 88888.00 2013-09-30 13:16:45.500 273 12696.00 193.88 54755.10 88888.00 2013-09-30 13:16:45.625 273 12696.02 193.90 54755.07 88888.00 2013-09-30 13:16:45.750 273 12696.00 193.88 54755.07 88888.00 2013-09-30 13:16:45.875 273 12696.00 193.88 54755.07 88888.00 2013-09-30 13:16:46.000 273 12696.00 193.88 54755.07 88888.00 2013-09-30 13:16:46.125 273 12696.00 193.88 54755.10 88888.00 2013-09-30 13:16:46.250 273 12696.05 193.90 54755.07 88888.00 2013-09-30 13:16:46.375 273 12696.05 193.90 54755.10 88888.00 2013-09-30 13:16:46.500 273 12696.05 193.90 54755.10 88888.00 2013-09-30 13:16:46.625 273 12696.05 193.93 54755.12 88888.00 2013-09-30 13:16:46.750 273 12696.05 193.88 54755.12 88888.00 2013-09-30 13:16:46.875 273 12696.02 193.88 54755.12 88888.00 2013-09-30 13:16:47.000 273 12696.05 193.88 54755.10 88888.00 2013-09-30 13:16:47.125 273 12696.08 193.85 54755.15 88888.00 2013-09-30 13:16:47.250 273 12696.08 193.85 54755.18 88888.00 2013-09-30 13:16:47.375 273 12696.10 193.88 54755.20 88888.00 2013-09-30 13:16:47.500 273 12696.10 193.85 54755.18 88888.00 2013-09-30 13:16:47.625 273 12696.08 193.88 54755.18 88888.00 2013-09-30 13:16:47.750 273 12696.08 193.90 54755.18 88888.00 2013-09-30 13:16:47.875 273 12696.10 193.88 54755.20 88888.00 2013-09-30 13:16:48.000 273 12696.12 193.88 54755.25 88888.00 2013-09-30 13:16:48.125 273 12696.10 193.90 54755.32 88888.00 2013-09-30 13:16:48.250 273 12696.08 193.90 54755.30 88888.00 2013-09-30 13:16:48.375 273 12696.08 193.90 54755.30 88888.00 2013-09-30 13:16:48.500 273 12696.02 193.90 54755.30 88888.00 2013-09-30 13:16:48.625 273 12696.00 193.88 54755.30 88888.00 2013-09-30 13:16:48.750 273 12696.02 193.88 54755.30 88888.00 2013-09-30 13:16:48.875 273 12696.02 193.90 54755.32 88888.00 2013-09-30 13:16:49.000 273 12696.02 193.88 54755.30 88888.00 2013-09-30 13:16:49.125 273 12696.02 193.90 54755.30 88888.00 2013-09-30 13:16:49.250 273 12695.98 193.85 54755.30 88888.00 2013-09-30 13:16:49.375 273 12696.02 193.85 54755.28 88888.00 2013-09-30 13:16:49.500 273 12696.02 193.88 54755.30 88888.00 2013-09-30 13:16:49.625 273 12696.05 193.88 54755.28 88888.00 2013-09-30 13:16:49.750 273 12696.00 193.85 54755.25 88888.00 2013-09-30 13:16:49.875 273 12695.95 193.90 54755.25 88888.00 2013-09-30 13:16:50.000 273 12696.00 193.88 54755.28 88888.00 2013-09-30 13:16:50.125 273 12696.02 193.85 54755.28 88888.00 2013-09-30 13:16:50.250 273 12696.02 193.90 54755.32 88888.00 2013-09-30 13:16:50.375 273 12696.10 193.90 54755.30 88888.00 2013-09-30 13:16:50.500 273 12696.08 193.90 54755.28 88888.00 2013-09-30 13:16:50.625 273 12696.00 193.90 54755.28 88888.00 2013-09-30 13:16:50.750 273 12695.95 193.90 54755.28 88888.00 2013-09-30 13:16:50.875 273 12696.00 193.90 54755.30 88888.00 2013-09-30 13:16:51.000 273 12696.08 193.90 54755.30 88888.00 2013-09-30 13:16:51.125 273 12696.10 193.93 54755.30 88888.00 2013-09-30 13:16:51.250 273 12696.08 193.90 54755.28 88888.00 2013-09-30 13:16:51.375 273 12696.02 193.88 54755.28 88888.00 2013-09-30 13:16:51.500 273 12696.00 193.88 54755.30 88888.00 2013-09-30 13:16:51.625 273 12696.00 193.90 54755.30 88888.00 2013-09-30 13:16:51.750 273 12696.02 193.90 54755.32 88888.00 2013-09-30 13:16:51.875 273 12696.08 193.90 54755.28 88888.00 2013-09-30 13:16:52.000 273 12696.08 193.90 54755.28 88888.00 2013-09-30 13:16:52.125 273 12696.02 193.90 54755.32 88888.00 2013-09-30 13:16:52.250 273 12696.02 193.88 54755.32 88888.00 2013-09-30 13:16:52.375 273 12696.08 193.93 54755.32 88888.00 2013-09-30 13:16:52.500 273 12696.10 193.90 54755.28 88888.00 2013-09-30 13:16:52.625 273 12696.12 193.93 54755.28 88888.00 2013-09-30 13:16:52.750 273 12696.12 193.93 54755.28 88888.00 2013-09-30 13:16:52.875 273 12696.17 193.90 54755.30 88888.00 2013-09-30 13:16:53.000 273 12696.23 193.93 54755.30 88888.00 2013-09-30 13:16:53.125 273 12696.23 193.95 54755.32 88888.00 2013-09-30 13:16:53.250 273 12696.20 193.90 54755.35 88888.00 2013-09-30 13:16:53.375 273 12696.17 193.90 54755.35 88888.00 2013-09-30 13:16:53.500 273 12696.15 193.88 54755.32 88888.00 2013-09-30 13:16:53.625 273 12696.17 193.90 54755.32 88888.00 2013-09-30 13:16:53.750 273 12696.15 193.93 54755.30 88888.00 2013-09-30 13:16:53.875 273 12696.15 193.90 54755.32 88888.00 2013-09-30 13:16:54.000 273 12696.23 193.90 54755.32 88888.00 2013-09-30 13:16:54.125 273 12696.17 193.90 54755.32 88888.00 2013-09-30 13:16:54.250 273 12696.15 193.90 54755.30 88888.00 2013-09-30 13:16:54.375 273 12696.15 193.90 54755.28 88888.00 2013-09-30 13:16:54.500 273 12696.12 193.90 54755.30 88888.00 2013-09-30 13:16:54.625 273 12696.15 193.93 54755.30 88888.00 2013-09-30 13:16:54.750 273 12696.12 193.90 54755.30 88888.00 2013-09-30 13:16:54.875 273 12696.05 193.90 54755.30 88888.00 2013-09-30 13:16:55.000 273 12696.10 193.90 54755.30 88888.00 2013-09-30 13:16:55.125 273 12696.12 193.88 54755.32 88888.00 2013-09-30 13:16:55.250 273 12696.10 193.85 54755.30 88888.00 2013-09-30 13:16:55.375 273 12696.15 193.85 54755.32 88888.00 2013-09-30 13:16:55.500 273 12696.10 193.88 54755.30 88888.00 2013-09-30 13:16:55.625 273 12696.10 193.90 54755.30 88888.00 2013-09-30 13:16:55.750 273 12696.08 193.90 54755.30 88888.00 2013-09-30 13:16:55.875 273 12696.10 193.90 54755.32 88888.00 2013-09-30 13:16:56.000 273 12696.10 193.88 54755.30 88888.00 2013-09-30 13:16:56.125 273 12696.08 193.90 54755.32 88888.00 2013-09-30 13:16:56.250 273 12696.12 193.90 54755.32 88888.00 2013-09-30 13:16:56.375 273 12696.15 193.90 54755.30 88888.00 2013-09-30 13:16:56.500 273 12696.15 193.90 54755.32 88888.00 2013-09-30 13:16:56.625 273 12696.08 193.93 54755.30 88888.00 2013-09-30 13:16:56.750 273 12696.08 193.93 54755.32 88888.00 2013-09-30 13:16:56.875 273 12696.12 193.90 54755.30 88888.00 2013-09-30 13:16:57.000 273 12696.17 193.93 54755.30 88888.00 2013-09-30 13:16:57.125 273 12696.15 193.90 54755.30 88888.00 2013-09-30 13:16:57.250 273 12696.08 193.88 54755.32 88888.00 2013-09-30 13:16:57.375 273 12696.10 193.85 54755.30 88888.00 2013-09-30 13:16:57.500 273 12696.12 193.90 54755.30 88888.00 2013-09-30 13:16:57.625 273 12696.20 193.90 54755.28 88888.00 2013-09-30 13:16:57.750 273 12696.25 193.90 54755.30 88888.00 2013-09-30 13:16:57.875 273 12696.23 193.90 54755.30 88888.00 2013-09-30 13:16:58.000 273 12696.23 193.88 54755.28 88888.00 2013-09-30 13:16:58.125 273 12696.20 193.90 54755.30 88888.00 2013-09-30 13:16:58.250 273 12696.17 193.88 54755.30 88888.00 2013-09-30 13:16:58.375 273 12696.15 193.88 54755.30 88888.00 2013-09-30 13:16:58.500 273 12696.17 193.88 54755.30 88888.00 2013-09-30 13:16:58.625 273 12696.17 193.88 54755.30 88888.00 2013-09-30 13:16:58.750 273 12696.17 193.90 54755.30 88888.00 2013-09-30 13:16:58.875 273 12696.20 193.88 54755.28 88888.00 2013-09-30 13:16:59.000 273 12696.17 193.88 54755.30 88888.00 2013-09-30 13:16:59.125 273 12696.15 193.88 54755.30 88888.00 2013-09-30 13:16:59.250 273 12696.12 193.88 54755.30 88888.00 2013-09-30 13:16:59.375 273 12696.15 193.88 54755.30 88888.00 2013-09-30 13:16:59.500 273 12696.17 193.88 54755.30 88888.00 2013-09-30 13:16:59.625 273 12696.20 193.88 54755.30 88888.00 2013-09-30 13:16:59.750 273 12696.20 193.85 54755.30 88888.00 2013-09-30 13:16:59.875 273 12696.23 193.85 54755.30 88888.00 2013-09-30 13:17:00.000 273 12696.23 193.88 54755.30 88888.00 2013-09-30 13:17:00.125 273 12696.15 193.90 54755.32 88888.00 2013-09-30 13:17:00.250 273 12696.15 193.88 54755.32 88888.00 2013-09-30 13:17:00.375 273 12696.20 193.88 54755.30 88888.00 2013-09-30 13:17:00.500 273 12696.17 193.90 54755.32 88888.00 2013-09-30 13:17:00.625 273 12696.17 193.90 54755.32 88888.00 2013-09-30 13:17:00.750 273 12696.17 193.90 54755.30 88888.00 2013-09-30 13:17:00.875 273 12696.12 193.90 54755.30 88888.00 2013-09-30 13:17:01.000 273 12696.15 193.93 54755.30 88888.00 2013-09-30 13:17:01.125 273 12696.15 193.90 54755.32 88888.00 2013-09-30 13:17:01.250 273 12696.20 193.90 54755.35 88888.00 2013-09-30 13:17:01.375 273 12696.23 193.90 54755.32 88888.00 2013-09-30 13:17:01.500 273 12696.23 193.90 54755.30 88888.00 2013-09-30 13:17:01.625 273 12696.23 193.90 54755.32 88888.00 2013-09-30 13:17:01.750 273 12696.17 193.90 54755.32 88888.00 2013-09-30 13:17:01.875 273 12696.20 193.88 54755.32 88888.00 2013-09-30 13:17:02.000 273 12696.23 193.88 54755.30 88888.00 2013-09-30 13:17:02.125 273 12696.23 193.90 54755.32 88888.00 2013-09-30 13:17:02.250 273 12696.15 193.85 54755.32 88888.00 2013-09-30 13:17:02.375 273 12696.17 193.88 54755.32 88888.00 2013-09-30 13:17:02.500 273 12696.17 193.88 54755.28 88888.00 2013-09-30 13:17:02.625 273 12696.20 193.88 54755.25 88888.00 2013-09-30 13:17:02.750 273 12696.17 193.90 54755.25 88888.00 2013-09-30 13:17:02.875 273 12696.15 193.93 54755.25 88888.00 2013-09-30 13:17:03.000 273 12696.12 193.90 54755.25 88888.00 2013-09-30 13:17:03.125 273 12696.10 193.90 54755.25 88888.00 2013-09-30 13:17:03.250 273 12696.10 193.88 54755.25 88888.00 2013-09-30 13:17:03.375 273 12696.10 193.90 54755.22 88888.00 2013-09-30 13:17:03.500 273 12696.08 193.90 54755.22 88888.00 2013-09-30 13:17:03.625 273 12696.05 193.90 54755.20 88888.00 2013-09-30 13:17:03.750 273 12696.08 193.90 54755.18 88888.00 2013-09-30 13:17:03.875 273 12696.12 193.90 54755.20 88888.00 2013-09-30 13:17:04.000 273 12696.10 193.90 54755.18 88888.00 2013-09-30 13:17:04.125 273 12696.08 193.88 54755.15 88888.00 2013-09-30 13:17:04.250 273 12696.08 193.85 54755.15 88888.00 2013-09-30 13:17:04.375 273 12696.12 193.90 54755.15 88888.00 2013-09-30 13:17:04.500 273 12696.12 193.88 54755.18 88888.00 2013-09-30 13:17:04.625 273 12696.12 193.88 54755.15 88888.00 2013-09-30 13:17:04.750 273 12696.12 193.88 54755.15 88888.00 2013-09-30 13:17:04.875 273 12696.17 193.88 54755.15 88888.00 2013-09-30 13:17:05.000 273 12696.15 193.88 54755.12 88888.00 2013-09-30 13:17:05.125 273 12696.15 193.85 54755.12 88888.00 2013-09-30 13:17:05.250 273 12696.12 193.85 54755.15 88888.00 2013-09-30 13:17:05.375 273 12696.12 193.90 54755.15 88888.00 2013-09-30 13:17:05.500 273 12696.08 193.90 54755.15 88888.00 2013-09-30 13:17:05.625 273 12696.08 193.90 54755.12 88888.00 2013-09-30 13:17:05.750 273 12696.08 193.90 54755.15 88888.00 2013-09-30 13:17:05.875 273 12696.10 193.88 54755.15 88888.00 2013-09-30 13:17:06.000 273 12696.12 193.90 54755.15 88888.00 2013-09-30 13:17:06.125 273 12696.12 193.88 54755.18 88888.00 2013-09-30 13:17:06.250 273 12696.12 193.90 54755.18 88888.00 2013-09-30 13:17:06.375 273 12696.15 193.88 54755.18 88888.00 2013-09-30 13:17:06.500 273 12696.12 193.88 54755.15 88888.00 2013-09-30 13:17:06.625 273 12696.10 193.90 54755.18 88888.00 2013-09-30 13:17:06.750 273 12696.10 193.88 54755.18 88888.00 2013-09-30 13:17:06.875 273 12696.17 193.88 54755.15 88888.00 2013-09-30 13:17:07.000 273 12696.23 193.88 54755.18 88888.00 2013-09-30 13:17:07.125 273 12696.17 193.88 54755.18 88888.00 2013-09-30 13:17:07.250 273 12696.10 193.88 54755.15 88888.00 2013-09-30 13:17:07.375 273 12696.15 193.88 54755.12 88888.00 2013-09-30 13:17:07.500 273 12696.17 193.88 54755.12 88888.00 2013-09-30 13:17:07.625 273 12696.23 193.88 54755.18 88888.00 2013-09-30 13:17:07.750 273 12696.20 193.90 54755.18 88888.00 2013-09-30 13:17:07.875 273 12696.17 193.90 54755.15 88888.00 2013-09-30 13:17:08.000 273 12696.17 193.90 54755.15 88888.00 2013-09-30 13:17:08.125 273 12696.10 193.90 54755.15 88888.00 2013-09-30 13:17:08.250 273 12696.05 193.88 54755.22 88888.00 2013-09-30 13:17:08.375 273 12696.08 193.90 54755.22 88888.00 2013-09-30 13:17:08.500 273 12696.10 193.90 54755.25 88888.00 2013-09-30 13:17:08.625 273 12696.10 193.90 54755.25 88888.00 2013-09-30 13:17:08.750 273 12696.10 193.88 54755.22 88888.00 2013-09-30 13:17:08.875 273 12696.15 193.88 54755.22 88888.00 2013-09-30 13:17:09.000 273 12696.15 193.88 54755.22 88888.00 2013-09-30 13:17:09.125 273 12696.12 193.90 54755.25 88888.00 2013-09-30 13:17:09.250 273 12696.12 193.85 54755.30 88888.00 2013-09-30 13:17:09.375 273 12696.12 193.90 54755.32 88888.00 2013-09-30 13:17:09.500 273 12696.12 193.90 54755.35 88888.00 2013-09-30 13:17:09.625 273 12696.15 193.90 54755.32 88888.00 2013-09-30 13:17:09.750 273 12696.12 193.90 54755.32 88888.00 2013-09-30 13:17:09.875 273 12696.10 193.90 54755.35 88888.00 2013-09-30 13:17:10.000 273 12696.10 193.90 54755.35 88888.00 2013-09-30 13:17:10.125 273 12696.10 193.90 54755.32 88888.00 2013-09-30 13:17:10.250 273 12696.12 193.88 54755.35 88888.00 2013-09-30 13:17:10.375 273 12696.12 193.88 54755.35 88888.00 2013-09-30 13:17:10.500 273 12696.17 193.88 54755.38 88888.00 2013-09-30 13:17:10.625 273 12696.20 193.90 54755.35 88888.00 2013-09-30 13:17:10.750 273 12696.17 193.90 54755.32 88888.00 2013-09-30 13:17:10.875 273 12696.12 193.88 54755.32 88888.00 2013-09-30 13:17:11.000 273 12696.08 193.88 54755.30 88888.00 2013-09-30 13:17:11.125 273 12696.08 193.90 54755.32 88888.00 2013-09-30 13:17:11.250 273 12696.12 193.88 54755.35 88888.00 2013-09-30 13:17:11.375 273 12696.15 193.90 54755.35 88888.00 2013-09-30 13:17:11.500 273 12696.20 193.88 54755.32 88888.00 2013-09-30 13:17:11.625 273 12696.17 193.88 54755.32 88888.00 2013-09-30 13:17:11.750 273 12696.12 193.88 54755.35 88888.00 2013-09-30 13:17:11.875 273 12696.15 193.88 54755.32 88888.00 2013-09-30 13:17:12.000 273 12696.17 193.88 54755.30 88888.00 2013-09-30 13:17:12.125 273 12696.12 193.88 54755.30 88888.00 2013-09-30 13:17:12.250 273 12696.12 193.88 54755.30 88888.00 2013-09-30 13:17:12.375 273 12696.10 193.88 54755.32 88888.00 2013-09-30 13:17:12.500 273 12696.08 193.90 54755.30 88888.00 2013-09-30 13:17:12.625 273 12696.12 193.88 54755.28 88888.00 2013-09-30 13:17:12.750 273 12696.17 193.88 54755.28 88888.00 2013-09-30 13:17:12.875 273 12696.12 193.88 54755.28 88888.00 2013-09-30 13:17:13.000 273 12696.12 193.88 54755.28 88888.00 2013-09-30 13:17:13.125 273 12696.20 193.88 54755.32 88888.00 2013-09-30 13:17:13.250 273 12696.17 193.88 54755.32 88888.00 2013-09-30 13:17:13.375 273 12696.15 193.88 54755.32 88888.00 2013-09-30 13:17:13.500 273 12696.15 193.88 54755.30 88888.00 2013-09-30 13:17:13.625 273 12696.15 193.85 54755.28 88888.00 2013-09-30 13:17:13.750 273 12696.15 193.88 54755.28 88888.00 2013-09-30 13:17:13.875 273 12696.17 193.88 54755.28 88888.00 2013-09-30 13:17:14.000 273 12696.15 193.88 54755.28 88888.00 2013-09-30 13:17:14.125 273 12696.15 193.88 54755.30 88888.00 2013-09-30 13:17:14.250 273 12696.17 193.88 54755.32 88888.00 2013-09-30 13:17:14.375 273 12696.23 193.85 54755.32 88888.00 2013-09-30 13:17:14.500 273 12696.20 193.88 54755.30 88888.00 2013-09-30 13:17:14.625 273 12696.12 193.88 54755.30 88888.00 2013-09-30 13:17:14.750 273 12696.15 193.90 54755.28 88888.00 2013-09-30 13:17:14.875 273 12696.17 193.85 54755.28 88888.00 2013-09-30 13:17:15.000 273 12696.17 193.85 54755.30 88888.00 2013-09-30 13:17:15.125 273 12696.15 193.85 54755.30 88888.00 2013-09-30 13:17:15.250 273 12696.12 193.88 54755.32 88888.00 2013-09-30 13:17:15.375 273 12696.15 193.88 54755.30 88888.00 2013-09-30 13:17:15.500 273 12696.15 193.90 54755.32 88888.00 2013-09-30 13:17:15.625 273 12696.12 193.88 54755.32 88888.00 2013-09-30 13:17:15.750 273 12696.12 193.88 54755.32 88888.00 2013-09-30 13:17:15.875 273 12696.12 193.88 54755.32 88888.00 2013-09-30 13:17:16.000 273 12696.15 193.88 54755.30 88888.00 2013-09-30 13:17:16.125 273 12696.12 193.90 54755.32 88888.00 2013-09-30 13:17:16.250 273 12696.12 193.88 54755.32 88888.00 2013-09-30 13:17:16.375 273 12696.20 193.90 54755.32 88888.00 2013-09-30 13:17:16.500 273 12696.17 193.88 54755.32 88888.00 2013-09-30 13:17:16.625 273 12696.17 193.88 54755.32 88888.00 2013-09-30 13:17:16.750 273 12696.17 193.88 54755.32 88888.00 2013-09-30 13:17:16.875 273 12696.17 193.85 54755.32 88888.00 2013-09-30 13:17:17.000 273 12696.25 193.85 54755.28 88888.00 2013-09-30 13:17:17.125 273 12696.27 193.88 54755.28 88888.00 2013-09-30 13:17:17.250 273 12696.25 193.85 54755.30 88888.00 2013-09-30 13:17:17.375 273 12696.25 193.85 54755.32 88888.00 2013-09-30 13:17:17.500 273 12696.20 193.85 54755.30 88888.00 2013-09-30 13:17:17.625 273 12696.15 193.85 54755.32 88888.00 2013-09-30 13:17:17.750 273 12696.17 193.85 54755.32 88888.00 2013-09-30 13:17:17.875 273 12696.25 193.88 54755.32 88888.00 2013-09-30 13:17:18.000 273 12696.30 193.85 54755.30 88888.00 2013-09-30 13:17:18.125 273 12696.30 193.82 54755.30 88888.00 2013-09-30 13:17:18.250 273 12696.23 193.82 54755.30 88888.00 2013-09-30 13:17:18.375 273 12696.25 193.82 54755.30 88888.00 2013-09-30 13:17:18.500 273 12696.17 193.82 54755.30 88888.00 2013-09-30 13:17:18.625 273 12696.20 193.85 54755.32 88888.00 2013-09-30 13:17:18.750 273 12696.23 193.85 54755.30 88888.00 2013-09-30 13:17:18.875 273 12696.20 193.85 54755.32 88888.00 2013-09-30 13:17:19.000 273 12696.15 193.85 54755.30 88888.00 2013-09-30 13:17:19.125 273 12696.17 193.85 54755.30 88888.00 2013-09-30 13:17:19.250 273 12696.20 193.82 54755.30 88888.00 2013-09-30 13:17:19.375 273 12696.23 193.85 54755.30 88888.00 2013-09-30 13:17:19.500 273 12696.23 193.82 54755.30 88888.00 2013-09-30 13:17:19.625 273 12696.25 193.82 54755.30 88888.00 2013-09-30 13:17:19.750 273 12696.23 193.82 54755.32 88888.00 2013-09-30 13:17:19.875 273 12696.23 193.85 54755.30 88888.00 2013-09-30 13:17:20.000 273 12696.23 193.82 54755.30 88888.00 2013-09-30 13:17:20.125 273 12696.23 193.82 54755.30 88888.00 2013-09-30 13:17:20.250 273 12696.17 193.80 54755.30 88888.00 2013-09-30 13:17:20.375 273 12696.20 193.82 54755.25 88888.00 2013-09-30 13:17:20.500 273 12696.23 193.82 54755.25 88888.00 2013-09-30 13:17:20.625 273 12696.25 193.82 54755.28 88888.00 2013-09-30 13:17:20.750 273 12696.27 193.85 54755.32 88888.00 2013-09-30 13:17:20.875 273 12696.23 193.85 54755.28 88888.00 2013-09-30 13:17:21.000 273 12696.17 193.82 54755.28 88888.00 2013-09-30 13:17:21.125 273 12696.20 193.85 54755.28 88888.00 2013-09-30 13:17:21.250 273 12696.25 193.82 54755.32 88888.00 2013-09-30 13:17:21.375 273 12696.30 193.85 54755.30 88888.00 2013-09-30 13:17:21.500 273 12696.27 193.82 54755.28 88888.00 2013-09-30 13:17:21.625 273 12696.20 193.82 54755.28 88888.00 2013-09-30 13:17:21.750 273 12696.17 193.85 54755.30 88888.00 2013-09-30 13:17:21.875 273 12696.17 193.85 54755.30 88888.00 2013-09-30 13:17:22.000 273 12696.23 193.85 54755.30 88888.00 2013-09-30 13:17:22.125 273 12696.23 193.85 54755.30 88888.00 2013-09-30 13:17:22.250 273 12696.20 193.82 54755.30 88888.00 2013-09-30 13:17:22.375 273 12696.20 193.88 54755.30 88888.00 2013-09-30 13:17:22.500 273 12696.25 193.88 54755.32 88888.00 2013-09-30 13:17:22.625 273 12696.27 193.85 54755.30 88888.00 2013-09-30 13:17:22.750 273 12696.27 193.82 54755.32 88888.00 2013-09-30 13:17:22.875 273 12696.30 193.85 54755.30 88888.00 2013-09-30 13:17:23.000 273 12696.30 193.85 54755.32 88888.00 2013-09-30 13:17:23.125 273 12696.27 193.82 54755.35 88888.00 2013-09-30 13:17:23.250 273 12696.27 193.82 54755.38 88888.00 2013-09-30 13:17:23.375 273 12696.27 193.82 54755.38 88888.00 2013-09-30 13:17:23.500 273 12696.23 193.82 54755.35 88888.00 2013-09-30 13:17:23.625 273 12696.23 193.82 54755.32 88888.00 2013-09-30 13:17:23.750 273 12696.27 193.85 54755.32 88888.00 2013-09-30 13:17:23.875 273 12696.30 193.85 54755.32 88888.00 2013-09-30 13:17:24.000 273 12696.27 193.88 54755.32 88888.00 2013-09-30 13:17:24.125 273 12696.25 193.85 54755.30 88888.00 2013-09-30 13:17:24.250 273 12696.15 193.82 54755.28 88888.00 2013-09-30 13:17:24.375 273 12696.20 193.85 54755.28 88888.00 2013-09-30 13:17:24.500 273 12696.23 193.82 54755.25 88888.00 2013-09-30 13:17:24.625 273 12696.23 193.82 54755.22 88888.00 2013-09-30 13:17:24.750 273 12696.17 193.85 54755.22 88888.00 2013-09-30 13:17:24.875 273 12696.17 193.85 54755.25 88888.00 2013-09-30 13:17:25.000 273 12696.25 193.85 54755.25 88888.00 2013-09-30 13:17:25.125 273 12696.30 193.85 54755.25 88888.00 2013-09-30 13:17:25.250 273 12696.25 193.82 54755.20 88888.00 2013-09-30 13:17:25.375 273 12696.23 193.85 54755.20 88888.00 2013-09-30 13:17:25.500 273 12696.17 193.85 54755.15 88888.00 2013-09-30 13:17:25.625 273 12696.23 193.85 54755.12 88888.00 2013-09-30 13:17:25.750 273 12696.25 193.88 54755.15 88888.00 2013-09-30 13:17:25.875 273 12696.25 193.85 54755.15 88888.00 2013-09-30 13:17:26.000 273 12696.25 193.85 54755.15 88888.00 2013-09-30 13:17:26.125 273 12696.20 193.85 54755.15 88888.00 2013-09-30 13:17:26.250 273 12696.17 193.85 54755.18 88888.00 2013-09-30 13:17:26.375 273 12696.17 193.85 54755.15 88888.00 2013-09-30 13:17:26.500 273 12696.20 193.82 54755.18 88888.00 2013-09-30 13:17:26.625 273 12696.23 193.85 54755.18 88888.00 2013-09-30 13:17:26.750 273 12696.17 193.85 54755.18 88888.00 2013-09-30 13:17:26.875 273 12696.17 193.85 54755.18 88888.00 2013-09-30 13:17:27.000 273 12696.27 193.82 54755.18 88888.00 2013-09-30 13:17:27.125 273 12696.25 193.85 54755.15 88888.00 2013-09-30 13:17:27.250 273 12696.20 193.82 54755.15 88888.00 2013-09-30 13:17:27.375 273 12696.27 193.85 54755.15 88888.00 2013-09-30 13:17:27.500 273 12696.30 193.88 54755.18 88888.00 2013-09-30 13:17:27.625 273 12696.33 193.88 54755.15 88888.00 2013-09-30 13:17:27.750 273 12696.30 193.85 54755.15 88888.00 2013-09-30 13:17:27.875 273 12696.27 193.85 54755.15 88888.00 2013-09-30 13:17:28.000 273 12696.27 193.85 54755.12 88888.00 2013-09-30 13:17:28.125 273 12696.27 193.82 54755.12 88888.00 2013-09-30 13:17:28.250 273 12696.23 193.82 54755.18 88888.00 2013-09-30 13:17:28.375 273 12696.25 193.82 54755.18 88888.00 2013-09-30 13:17:28.500 273 12696.23 193.85 54755.18 88888.00 2013-09-30 13:17:28.625 273 12696.20 193.85 54755.18 88888.00 2013-09-30 13:17:28.750 273 12696.23 193.80 54755.18 88888.00 2013-09-30 13:17:28.875 273 12696.23 193.80 54755.18 88888.00 2013-09-30 13:17:29.000 273 12696.23 193.82 54755.15 88888.00 2013-09-30 13:17:29.125 273 12696.23 193.85 54755.18 88888.00 2013-09-30 13:17:29.250 273 12696.15 193.82 54755.18 88888.00 2013-09-30 13:17:29.375 273 12696.15 193.82 54755.20 88888.00 2013-09-30 13:17:29.500 273 12696.20 193.82 54755.20 88888.00 2013-09-30 13:17:29.625 273 12696.30 193.82 54755.22 88888.00 2013-09-30 13:17:29.750 273 12696.33 193.82 54755.22 88888.00 2013-09-30 13:17:29.875 273 12696.25 193.80 54755.22 88888.00 2013-09-30 13:17:30.000 273 12696.25 193.80 54755.25 88888.00 2013-09-30 13:17:30.125 273 12696.27 193.80 54755.28 88888.00 2013-09-30 13:17:30.250 273 12696.27 193.80 54755.28 88888.00 2013-09-30 13:17:30.375 273 12696.27 193.82 54755.28 88888.00 2013-09-30 13:17:30.500 273 12696.27 193.80 54755.30 88888.00 2013-09-30 13:17:30.625 273 12696.30 193.80 54755.32 88888.00 2013-09-30 13:17:30.750 273 12696.27 193.80 54755.35 88888.00 2013-09-30 13:17:30.875 273 12696.23 193.80 54755.35 88888.00 2013-09-30 13:17:31.000 273 12696.27 193.80 54755.38 88888.00 2013-09-30 13:17:31.125 273 12696.25 193.82 54755.38 88888.00 2013-09-30 13:17:31.250 273 12696.23 193.80 54755.38 88888.00 2013-09-30 13:17:31.375 273 12696.27 193.82 54755.38 88888.00 2013-09-30 13:17:31.500 273 12696.25 193.82 54755.40 88888.00 2013-09-30 13:17:31.625 273 12696.25 193.82 54755.38 88888.00 2013-09-30 13:17:31.750 273 12696.27 193.80 54755.40 88888.00 2013-09-30 13:17:31.875 273 12696.30 193.82 54755.40 88888.00 2013-09-30 13:17:32.000 273 12696.27 193.82 54755.40 88888.00 2013-09-30 13:17:32.125 273 12696.30 193.82 54755.40 88888.00 2013-09-30 13:17:32.250 273 12696.30 193.80 54755.38 88888.00 2013-09-30 13:17:32.375 273 12696.38 193.78 54755.35 88888.00 2013-09-30 13:17:32.500 273 12696.35 193.80 54755.38 88888.00 2013-09-30 13:17:32.625 273 12696.33 193.82 54755.40 88888.00 2013-09-30 13:17:32.750 273 12696.35 193.82 54755.40 88888.00 2013-09-30 13:17:32.875 273 12696.35 193.82 54755.40 88888.00 2013-09-30 13:17:33.000 273 12696.30 193.80 54755.40 88888.00 2013-09-30 13:17:33.125 273 12696.30 193.80 54755.40 88888.00 2013-09-30 13:17:33.250 273 12696.25 193.78 54755.38 88888.00 2013-09-30 13:17:33.375 273 12696.27 193.78 54755.38 88888.00 2013-09-30 13:17:33.500 273 12696.25 193.80 54755.40 88888.00 2013-09-30 13:17:33.625 273 12696.25 193.80 54755.40 88888.00 2013-09-30 13:17:33.750 273 12696.20 193.82 54755.38 88888.00 2013-09-30 13:17:33.875 273 12696.20 193.80 54755.38 88888.00 2013-09-30 13:17:34.000 273 12696.23 193.80 54755.38 88888.00 2013-09-30 13:17:34.125 273 12696.25 193.82 54755.38 88888.00 2013-09-30 13:17:34.250 273 12696.25 193.82 54755.38 88888.00 2013-09-30 13:17:34.375 273 12696.38 193.85 54755.38 88888.00 2013-09-30 13:17:34.500 273 12696.40 193.82 54755.38 88888.00 2013-09-30 13:17:34.625 273 12696.42 193.80 54755.38 88888.00 2013-09-30 13:17:34.750 273 12696.40 193.80 54755.38 88888.00 2013-09-30 13:17:34.875 273 12696.38 193.78 54755.40 88888.00 2013-09-30 13:17:35.000 273 12696.33 193.78 54755.40 88888.00 2013-09-30 13:17:35.125 273 12696.30 193.80 54755.40 88888.00 2013-09-30 13:17:35.250 273 12696.30 193.78 54755.38 88888.00 2013-09-30 13:17:35.375 273 12696.35 193.82 54755.38 88888.00 2013-09-30 13:17:35.500 273 12696.35 193.82 54755.40 88888.00 2013-09-30 13:17:35.625 273 12696.30 193.80 54755.40 88888.00 2013-09-30 13:17:35.750 273 12696.25 193.80 54755.38 88888.00 2013-09-30 13:17:35.875 273 12696.23 193.82 54755.35 88888.00 2013-09-30 13:17:36.000 273 12696.25 193.80 54755.35 88888.00 2013-09-30 13:17:36.125 273 12696.25 193.78 54755.38 88888.00 2013-09-30 13:17:36.250 273 12696.27 193.78 54755.38 88888.00 2013-09-30 13:17:36.375 273 12696.30 193.78 54755.38 88888.00 2013-09-30 13:17:36.500 273 12696.30 193.80 54755.35 88888.00 2013-09-30 13:17:36.625 273 12696.27 193.80 54755.35 88888.00 2013-09-30 13:17:36.750 273 12696.27 193.80 54755.38 88888.00 2013-09-30 13:17:36.875 273 12696.25 193.82 54755.38 88888.00 2013-09-30 13:17:37.000 273 12696.20 193.80 54755.35 88888.00 2013-09-30 13:17:37.125 273 12696.15 193.80 54755.38 88888.00 2013-09-30 13:17:37.250 273 12696.15 193.80 54755.40 88888.00 2013-09-30 13:17:37.375 273 12696.15 193.80 54755.38 88888.00 2013-09-30 13:17:37.500 273 12696.17 193.78 54755.40 88888.00 2013-09-30 13:17:37.625 273 12696.15 193.75 54755.38 88888.00 2013-09-30 13:17:37.750 273 12696.23 193.78 54755.38 88888.00 2013-09-30 13:17:37.875 273 12696.33 193.78 54755.38 88888.00 2013-09-30 13:17:38.000 273 12696.33 193.78 54755.35 88888.00 2013-09-30 13:17:38.125 273 12696.27 193.80 54755.38 88888.00 2013-09-30 13:17:38.250 273 12696.17 193.78 54755.38 88888.00 2013-09-30 13:17:38.375 273 12696.17 193.78 54755.38 88888.00 2013-09-30 13:17:38.500 273 12696.23 193.78 54755.38 88888.00 2013-09-30 13:17:38.625 273 12696.17 193.80 54755.38 88888.00 2013-09-30 13:17:38.750 273 12696.15 193.78 54755.38 88888.00 2013-09-30 13:17:38.875 273 12696.20 193.78 54755.40 88888.00 2013-09-30 13:17:39.000 273 12696.27 193.80 54755.43 88888.00 2013-09-30 13:17:39.125 273 12696.27 193.80 54755.43 88888.00 2013-09-30 13:17:39.250 273 12696.17 193.78 54755.43 88888.00 2013-09-30 13:17:39.375 273 12696.17 193.78 54755.40 88888.00 2013-09-30 13:17:39.500 273 12696.23 193.78 54755.38 88888.00 2013-09-30 13:17:39.625 273 12696.27 193.78 54755.38 88888.00 2013-09-30 13:17:39.750 273 12696.25 193.82 54755.40 88888.00 2013-09-30 13:17:39.875 273 12696.17 193.80 54755.40 88888.00 2013-09-30 13:17:40.000 273 12696.20 193.78 54755.40 88888.00 2013-09-30 13:17:40.125 273 12696.23 193.78 54755.40 88888.00 2013-09-30 13:17:40.250 273 12696.17 193.75 54755.43 88888.00 2013-09-30 13:17:40.375 273 12696.23 193.78 54755.38 88888.00 2013-09-30 13:17:40.500 273 12696.23 193.78 54755.38 88888.00 2013-09-30 13:17:40.625 273 12696.23 193.80 54755.40 88888.00 2013-09-30 13:17:40.750 273 12696.25 193.80 54755.43 88888.00 2013-09-30 13:17:40.875 273 12696.23 193.80 54755.40 88888.00 2013-09-30 13:17:41.000 273 12696.25 193.78 54755.38 88888.00 2013-09-30 13:17:41.125 273 12696.23 193.78 54755.40 88888.00 2013-09-30 13:17:41.250 273 12696.20 193.78 54755.43 88888.00 2013-09-30 13:17:41.375 273 12696.23 193.78 54755.40 88888.00 2013-09-30 13:17:41.500 273 12696.25 193.78 54755.40 88888.00 2013-09-30 13:17:41.625 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:17:41.750 273 12696.20 193.75 54755.40 88888.00 2013-09-30 13:17:41.875 273 12696.20 193.78 54755.40 88888.00 2013-09-30 13:17:42.000 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:17:42.125 273 12696.30 193.75 54755.40 88888.00 2013-09-30 13:17:42.250 273 12696.27 193.75 54755.40 88888.00 2013-09-30 13:17:42.375 273 12696.33 193.72 54755.40 88888.00 2013-09-30 13:17:42.500 273 12696.30 193.72 54755.40 88888.00 2013-09-30 13:17:42.625 273 12696.30 193.75 54755.40 88888.00 2013-09-30 13:17:42.750 273 12696.35 193.75 54755.38 88888.00 2013-09-30 13:17:42.875 273 12696.33 193.78 54755.38 88888.00 2013-09-30 13:17:43.000 273 12696.30 193.80 54755.35 88888.00 2013-09-30 13:17:43.125 273 12696.27 193.78 54755.40 88888.00 2013-09-30 13:17:43.250 273 12696.20 193.75 54755.38 88888.00 2013-09-30 13:17:43.375 273 12696.23 193.75 54755.38 88888.00 2013-09-30 13:17:43.500 273 12696.25 193.75 54755.35 88888.00 2013-09-30 13:17:43.625 273 12696.30 193.75 54755.35 88888.00 2013-09-30 13:17:43.750 273 12696.33 193.75 54755.35 88888.00 2013-09-30 13:17:43.875 273 12696.27 193.75 54755.38 88888.00 2013-09-30 13:17:44.000 273 12696.25 193.75 54755.38 88888.00 2013-09-30 13:17:44.125 273 12696.23 193.78 54755.38 88888.00 2013-09-30 13:17:44.250 273 12696.17 193.75 54755.38 88888.00 2013-09-30 13:17:44.375 273 12696.17 193.78 54755.38 88888.00 2013-09-30 13:17:44.500 273 12696.12 193.78 54755.38 88888.00 2013-09-30 13:17:44.625 273 12696.15 193.78 54755.40 88888.00 2013-09-30 13:17:44.750 273 12696.15 193.75 54755.38 88888.00 2013-09-30 13:17:44.875 273 12696.17 193.78 54755.38 88888.00 2013-09-30 13:17:45.000 273 12696.20 193.78 54755.35 88888.00 2013-09-30 13:17:45.125 273 12696.23 193.78 54755.35 88888.00 2013-09-30 13:17:45.250 273 12696.20 193.72 54755.35 88888.00 2013-09-30 13:17:45.375 273 12696.25 193.78 54755.38 88888.00 2013-09-30 13:17:45.500 273 12696.30 193.75 54755.40 88888.00 2013-09-30 13:17:45.625 273 12696.33 193.72 54755.38 88888.00 2013-09-30 13:17:45.750 273 12696.33 193.75 54755.38 88888.00 2013-09-30 13:17:45.875 273 12696.33 193.78 54755.38 88888.00 2013-09-30 13:17:46.000 273 12696.33 193.75 54755.35 88888.00 2013-09-30 13:17:46.125 273 12696.27 193.75 54755.32 88888.00 2013-09-30 13:17:46.250 273 12696.25 193.75 54755.30 88888.00 2013-09-30 13:17:46.375 273 12696.27 193.78 54755.30 88888.00 2013-09-30 13:17:46.500 273 12696.25 193.78 54755.30 88888.00 2013-09-30 13:17:46.625 273 12696.20 193.75 54755.28 88888.00 2013-09-30 13:17:46.750 273 12696.20 193.72 54755.28 88888.00 2013-09-30 13:17:46.875 273 12696.20 193.75 54755.28 88888.00 2013-09-30 13:17:47.000 273 12696.20 193.75 54755.28 88888.00 2013-09-30 13:17:47.125 273 12696.23 193.72 54755.28 88888.00 2013-09-30 13:17:47.250 273 12696.17 193.75 54755.25 88888.00 2013-09-30 13:17:47.375 273 12696.17 193.75 54755.22 88888.00 2013-09-30 13:17:47.500 273 12696.12 193.75 54755.20 88888.00 2013-09-30 13:17:47.625 273 12696.08 193.72 54755.25 88888.00 2013-09-30 13:17:47.750 273 12696.12 193.75 54755.25 88888.00 2013-09-30 13:17:47.875 273 12696.17 193.75 54755.22 88888.00 2013-09-30 13:17:48.000 273 12696.17 193.75 54755.20 88888.00 2013-09-30 13:17:48.125 273 12696.20 193.72 54755.22 88888.00 2013-09-30 13:17:48.250 273 12696.17 193.72 54755.22 88888.00 2013-09-30 13:17:48.375 273 12696.17 193.70 54755.20 88888.00 2013-09-30 13:17:48.500 273 12696.17 193.72 54755.22 88888.00 2013-09-30 13:17:48.625 273 12696.12 193.75 54755.22 88888.00 2013-09-30 13:17:48.750 273 12696.15 193.72 54755.20 88888.00 2013-09-30 13:17:48.875 273 12696.17 193.75 54755.22 88888.00 2013-09-30 13:17:49.000 273 12696.23 193.75 54755.22 88888.00 2013-09-30 13:17:49.125 273 12696.25 193.75 54755.22 88888.00 2013-09-30 13:17:49.250 273 12696.23 193.72 54755.25 88888.00 2013-09-30 13:17:49.375 273 12696.23 193.72 54755.22 88888.00 2013-09-30 13:17:49.500 273 12696.20 193.75 54755.22 88888.00 2013-09-30 13:17:49.625 273 12696.20 193.75 54755.22 88888.00 2013-09-30 13:17:49.750 273 12696.17 193.72 54755.22 88888.00 2013-09-30 13:17:49.875 273 12696.20 193.72 54755.22 88888.00 2013-09-30 13:17:50.000 273 12696.25 193.72 54755.20 88888.00 2013-09-30 13:17:50.125 273 12696.25 193.72 54755.20 88888.00 2013-09-30 13:17:50.250 273 12696.25 193.70 54755.22 88888.00 2013-09-30 13:17:50.375 273 12696.38 193.72 54755.20 88888.00 2013-09-30 13:17:50.500 273 12696.33 193.75 54755.22 88888.00 2013-09-30 13:17:50.625 273 12696.27 193.75 54755.25 88888.00 2013-09-30 13:17:50.750 273 12696.25 193.75 54755.22 88888.00 2013-09-30 13:17:50.875 273 12696.25 193.72 54755.20 88888.00 2013-09-30 13:17:51.000 273 12696.25 193.72 54755.20 88888.00 2013-09-30 13:17:51.125 273 12696.20 193.70 54755.20 88888.00 2013-09-30 13:17:51.250 273 12696.17 193.70 54755.22 88888.00 2013-09-30 13:17:51.375 273 12696.25 193.70 54755.25 88888.00 2013-09-30 13:17:51.500 273 12696.27 193.72 54755.28 88888.00 2013-09-30 13:17:51.625 273 12696.35 193.72 54755.25 88888.00 2013-09-30 13:17:51.750 273 12696.35 193.70 54755.28 88888.00 2013-09-30 13:17:51.875 273 12696.27 193.70 54755.30 88888.00 2013-09-30 13:17:52.000 273 12696.25 193.72 54755.30 88888.00 2013-09-30 13:17:52.125 273 12696.25 193.72 54755.30 88888.00 2013-09-30 13:17:52.250 273 12696.20 193.72 54755.30 88888.00 2013-09-30 13:17:52.375 273 12696.20 193.75 54755.30 88888.00 2013-09-30 13:17:52.500 273 12696.23 193.75 54755.30 88888.00 2013-09-30 13:17:52.625 273 12696.27 193.72 54755.28 88888.00 2013-09-30 13:17:52.750 273 12696.23 193.75 54755.28 88888.00 2013-09-30 13:17:52.875 273 12696.23 193.72 54755.30 88888.00 2013-09-30 13:17:53.000 273 12696.30 193.70 54755.28 88888.00 2013-09-30 13:17:53.125 273 12696.30 193.70 54755.32 88888.00 2013-09-30 13:17:53.250 273 12696.23 193.70 54755.32 88888.00 2013-09-30 13:17:53.375 273 12696.27 193.72 54755.35 88888.00 2013-09-30 13:17:53.500 273 12696.25 193.72 54755.32 88888.00 2013-09-30 13:17:53.625 273 12696.23 193.72 54755.30 88888.00 2013-09-30 13:17:53.750 273 12696.25 193.75 54755.28 88888.00 2013-09-30 13:17:53.875 273 12696.25 193.75 54755.30 88888.00 2013-09-30 13:17:54.000 273 12696.25 193.75 54755.30 88888.00 2013-09-30 13:17:54.125 273 12696.25 193.75 54755.25 88888.00 2013-09-30 13:17:54.250 273 12696.20 193.72 54755.28 88888.00 2013-09-30 13:17:54.375 273 12696.17 193.72 54755.22 88888.00 2013-09-30 13:17:54.500 273 12696.10 193.70 54755.22 88888.00 2013-09-30 13:17:54.625 273 12696.10 193.72 54755.22 88888.00 2013-09-30 13:17:54.750 273 12696.23 193.72 54755.22 88888.00 2013-09-30 13:17:54.875 273 12696.33 193.70 54755.22 88888.00 2013-09-30 13:17:55.000 273 12696.27 193.70 54755.20 88888.00 2013-09-30 13:17:55.125 273 12696.25 193.72 54755.20 88888.00 2013-09-30 13:17:55.250 273 12696.25 193.68 54755.22 88888.00 2013-09-30 13:17:55.375 273 12696.30 193.72 54755.22 88888.00 2013-09-30 13:17:55.500 273 12696.25 193.72 54755.22 88888.00 2013-09-30 13:17:55.625 273 12696.23 193.72 54755.22 88888.00 2013-09-30 13:17:55.750 273 12696.20 193.72 54755.25 88888.00 2013-09-30 13:17:55.875 273 12696.23 193.75 54755.22 88888.00 2013-09-30 13:17:56.000 273 12696.23 193.72 54755.22 88888.00 2013-09-30 13:17:56.125 273 12696.17 193.72 54755.20 88888.00 2013-09-30 13:17:56.250 273 12696.23 193.72 54755.22 88888.00 2013-09-30 13:17:56.375 273 12696.30 193.72 54755.25 88888.00 2013-09-30 13:17:56.500 273 12696.35 193.72 54755.25 88888.00 2013-09-30 13:17:56.625 273 12696.27 193.70 54755.22 88888.00 2013-09-30 13:17:56.750 273 12696.20 193.70 54755.20 88888.00 2013-09-30 13:17:56.875 273 12696.20 193.70 54755.20 88888.00 2013-09-30 13:17:57.000 273 12696.20 193.72 54755.20 88888.00 2013-09-30 13:17:57.125 273 12696.20 193.72 54755.20 88888.00 2013-09-30 13:17:57.250 273 12696.15 193.70 54755.22 88888.00 2013-09-30 13:17:57.375 273 12696.20 193.72 54755.22 88888.00 2013-09-30 13:17:57.500 273 12696.17 193.72 54755.22 88888.00 2013-09-30 13:17:57.625 273 12696.15 193.70 54755.22 88888.00 2013-09-30 13:17:57.750 273 12696.17 193.70 54755.25 88888.00 2013-09-30 13:17:57.875 273 12696.20 193.70 54755.25 88888.00 2013-09-30 13:17:58.000 273 12696.17 193.70 54755.22 88888.00 2013-09-30 13:17:58.125 273 12696.23 193.70 54755.22 88888.00 2013-09-30 13:17:58.250 273 12696.23 193.70 54755.25 88888.00 2013-09-30 13:17:58.375 273 12696.23 193.70 54755.25 88888.00 2013-09-30 13:17:58.500 273 12696.25 193.72 54755.25 88888.00 2013-09-30 13:17:58.625 273 12696.27 193.72 54755.25 88888.00 2013-09-30 13:17:58.750 273 12696.25 193.75 54755.25 88888.00 2013-09-30 13:17:58.875 273 12696.25 193.72 54755.25 88888.00 2013-09-30 13:17:59.000 273 12696.27 193.72 54755.22 88888.00 2013-09-30 13:17:59.125 273 12696.27 193.72 54755.25 88888.00 2013-09-30 13:17:59.250 273 12696.23 193.70 54755.30 88888.00 2013-09-30 13:17:59.375 273 12696.23 193.70 54755.30 88888.00 2013-09-30 13:17:59.500 273 12696.23 193.70 54755.30 88888.00 2013-09-30 13:17:59.625 273 12696.23 193.72 54755.30 88888.00 2013-09-30 13:17:59.750 273 12696.20 193.70 54755.30 88888.00 2013-09-30 13:17:59.875 273 12696.25 193.72 54755.32 88888.00 2013-09-30 13:18:00.000 273 12696.27 193.70 54755.32 88888.00 2013-09-30 13:18:00.125 273 12696.23 193.70 54755.40 88888.00 2013-09-30 13:18:00.250 273 12696.25 193.70 54755.40 88888.00 2013-09-30 13:18:00.375 273 12696.27 193.70 54755.40 88888.00 2013-09-30 13:18:00.500 273 12696.27 193.72 54755.40 88888.00 2013-09-30 13:18:00.625 273 12696.25 193.72 54755.40 88888.00 2013-09-30 13:18:00.750 273 12696.27 193.70 54755.40 88888.00 2013-09-30 13:18:00.875 273 12696.35 193.72 54755.40 88888.00 2013-09-30 13:18:01.000 273 12696.30 193.72 54755.40 88888.00 2013-09-30 13:18:01.125 273 12696.25 193.72 54755.40 88888.00 2013-09-30 13:18:01.250 273 12696.23 193.70 54755.45 88888.00 2013-09-30 13:18:01.375 273 12696.27 193.72 54755.43 88888.00 2013-09-30 13:18:01.500 273 12696.27 193.72 54755.43 88888.00 2013-09-30 13:18:01.625 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:01.750 273 12696.25 193.72 54755.43 88888.00 2013-09-30 13:18:01.875 273 12696.27 193.72 54755.43 88888.00 2013-09-30 13:18:02.000 273 12696.27 193.70 54755.40 88888.00 2013-09-30 13:18:02.125 273 12696.30 193.70 54755.43 88888.00 2013-09-30 13:18:02.250 273 12696.23 193.70 54755.43 88888.00 2013-09-30 13:18:02.375 273 12696.20 193.72 54755.40 88888.00 2013-09-30 13:18:02.500 273 12696.25 193.72 54755.43 88888.00 2013-09-30 13:18:02.625 273 12696.33 193.72 54755.40 88888.00 2013-09-30 13:18:02.750 273 12696.30 193.72 54755.40 88888.00 2013-09-30 13:18:02.875 273 12696.25 193.72 54755.40 88888.00 2013-09-30 13:18:03.000 273 12696.30 193.70 54755.40 88888.00 2013-09-30 13:18:03.125 273 12696.33 193.70 54755.40 88888.00 2013-09-30 13:18:03.250 273 12696.23 193.70 54755.43 88888.00 2013-09-30 13:18:03.375 273 12696.23 193.70 54755.43 88888.00 2013-09-30 13:18:03.500 273 12696.20 193.70 54755.40 88888.00 2013-09-30 13:18:03.625 273 12696.25 193.70 54755.40 88888.00 2013-09-30 13:18:03.750 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:03.875 273 12696.17 193.72 54755.43 88888.00 2013-09-30 13:18:04.000 273 12696.20 193.72 54755.43 88888.00 2013-09-30 13:18:04.125 273 12696.25 193.72 54755.43 88888.00 2013-09-30 13:18:04.250 273 12696.25 193.70 54755.45 88888.00 2013-09-30 13:18:04.375 273 12696.23 193.72 54755.43 88888.00 2013-09-30 13:18:04.500 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:04.625 273 12696.20 193.72 54755.40 88888.00 2013-09-30 13:18:04.750 273 12696.17 193.70 54755.40 88888.00 2013-09-30 13:18:04.875 273 12696.23 193.70 54755.43 88888.00 2013-09-30 13:18:05.000 273 12696.30 193.70 54755.40 88888.00 2013-09-30 13:18:05.125 273 12696.33 193.72 54755.43 88888.00 2013-09-30 13:18:05.250 273 12696.27 193.70 54755.43 88888.00 2013-09-30 13:18:05.375 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:05.500 273 12696.23 193.70 54755.43 88888.00 2013-09-30 13:18:05.625 273 12696.23 193.70 54755.40 88888.00 2013-09-30 13:18:05.750 273 12696.25 193.70 54755.40 88888.00 2013-09-30 13:18:05.875 273 12696.30 193.72 54755.43 88888.00 2013-09-30 13:18:06.000 273 12696.33 193.72 54755.43 88888.00 2013-09-30 13:18:06.125 273 12696.27 193.70 54755.43 88888.00 2013-09-30 13:18:06.250 273 12696.25 193.72 54755.45 88888.00 2013-09-30 13:18:06.375 273 12696.27 193.72 54755.45 88888.00 2013-09-30 13:18:06.500 273 12696.27 193.75 54755.45 88888.00 2013-09-30 13:18:06.625 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:06.750 273 12696.23 193.70 54755.43 88888.00 2013-09-30 13:18:06.875 273 12696.23 193.70 54755.45 88888.00 2013-09-30 13:18:07.000 273 12696.25 193.72 54755.43 88888.00 2013-09-30 13:18:07.125 273 12696.30 193.70 54755.45 88888.00 2013-09-30 13:18:07.250 273 12696.27 193.68 54755.45 88888.00 2013-09-30 13:18:07.375 273 12696.30 193.70 54755.45 88888.00 2013-09-30 13:18:07.500 273 12696.25 193.72 54755.45 88888.00 2013-09-30 13:18:07.625 273 12696.27 193.70 54755.45 88888.00 2013-09-30 13:18:07.750 273 12696.35 193.70 54755.43 88888.00 2013-09-30 13:18:07.875 273 12696.35 193.70 54755.43 88888.00 2013-09-30 13:18:08.000 273 12696.35 193.70 54755.45 88888.00 2013-09-30 13:18:08.125 273 12696.30 193.70 54755.45 88888.00 2013-09-30 13:18:08.250 273 12696.27 193.70 54755.47 88888.00 2013-09-30 13:18:08.375 273 12696.33 193.72 54755.45 88888.00 2013-09-30 13:18:08.500 273 12696.30 193.70 54755.45 88888.00 2013-09-30 13:18:08.625 273 12696.27 193.72 54755.43 88888.00 2013-09-30 13:18:08.750 273 12696.23 193.72 54755.45 88888.00 2013-09-30 13:18:08.875 273 12696.25 193.70 54755.45 88888.00 2013-09-30 13:18:09.000 273 12696.12 193.72 54755.45 88888.00 2013-09-30 13:18:09.125 273 12696.12 193.72 54755.45 88888.00 2013-09-30 13:18:09.250 273 12696.17 193.68 54755.45 88888.00 2013-09-30 13:18:09.375 273 12696.23 193.68 54755.43 88888.00 2013-09-30 13:18:09.500 273 12696.20 193.68 54755.43 88888.00 2013-09-30 13:18:09.625 273 12696.12 193.70 54755.45 88888.00 2013-09-30 13:18:09.750 273 12696.17 193.70 54755.47 88888.00 2013-09-30 13:18:09.875 273 12696.25 193.70 54755.45 88888.00 2013-09-30 13:18:10.000 273 12696.33 193.72 54755.45 88888.00 2013-09-30 13:18:10.125 273 12696.30 193.70 54755.43 88888.00 2013-09-30 13:18:10.250 273 12696.23 193.68 54755.43 88888.00 2013-09-30 13:18:10.375 273 12696.27 193.68 54755.45 88888.00 2013-09-30 13:18:10.500 273 12696.30 193.68 54755.45 88888.00 2013-09-30 13:18:10.625 273 12696.33 193.68 54755.43 88888.00 2013-09-30 13:18:10.750 273 12696.27 193.70 54755.43 88888.00 2013-09-30 13:18:10.875 273 12696.27 193.70 54755.43 88888.00 2013-09-30 13:18:11.000 273 12696.27 193.70 54755.40 88888.00 2013-09-30 13:18:11.125 273 12696.23 193.70 54755.40 88888.00 2013-09-30 13:18:11.250 273 12696.15 193.70 54755.40 88888.00 2013-09-30 13:18:11.375 273 12696.25 193.72 54755.43 88888.00 2013-09-30 13:18:11.500 273 12696.25 193.68 54755.43 88888.00 2013-09-30 13:18:11.625 273 12696.25 193.68 54755.43 88888.00 2013-09-30 13:18:11.750 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:11.875 273 12696.30 193.70 54755.43 88888.00 2013-09-30 13:18:12.000 273 12696.27 193.70 54755.43 88888.00 2013-09-30 13:18:12.125 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:12.250 273 12696.20 193.68 54755.45 88888.00 2013-09-30 13:18:12.375 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:12.500 273 12696.30 193.70 54755.45 88888.00 2013-09-30 13:18:12.625 273 12696.33 193.70 54755.43 88888.00 2013-09-30 13:18:12.750 273 12696.30 193.70 54755.43 88888.00 2013-09-30 13:18:12.875 273 12696.25 193.68 54755.40 88888.00 2013-09-30 13:18:13.000 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:13.125 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:13.250 273 12696.25 193.68 54755.43 88888.00 2013-09-30 13:18:13.375 273 12696.27 193.68 54755.43 88888.00 2013-09-30 13:18:13.500 273 12696.27 193.70 54755.43 88888.00 2013-09-30 13:18:13.625 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:13.750 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:13.875 273 12696.27 193.70 54755.40 88888.00 2013-09-30 13:18:14.000 273 12696.27 193.70 54755.40 88888.00 2013-09-30 13:18:14.125 273 12696.23 193.70 54755.40 88888.00 2013-09-30 13:18:14.250 273 12696.20 193.70 54755.40 88888.00 2013-09-30 13:18:14.375 273 12696.25 193.70 54755.43 88888.00 2013-09-30 13:18:14.500 273 12696.30 193.68 54755.43 88888.00 2013-09-30 13:18:14.625 273 12696.30 193.70 54755.40 88888.00 2013-09-30 13:18:14.750 273 12696.23 193.68 54755.40 88888.00 2013-09-30 13:18:14.875 273 12696.23 193.68 54755.40 88888.00 2013-09-30 13:18:15.000 273 12696.27 193.65 54755.38 88888.00 2013-09-30 13:18:15.125 273 12696.27 193.65 54755.40 88888.00 2013-09-30 13:18:15.250 273 12696.23 193.65 54755.40 88888.00 2013-09-30 13:18:15.375 273 12696.27 193.70 54755.40 88888.00 2013-09-30 13:18:15.500 273 12696.30 193.70 54755.40 88888.00 2013-09-30 13:18:15.625 273 12696.35 193.70 54755.43 88888.00 2013-09-30 13:18:15.750 273 12696.38 193.72 54755.45 88888.00 2013-09-30 13:18:15.875 273 12696.38 193.70 54755.45 88888.00 2013-09-30 13:18:16.000 273 12696.38 193.70 54755.40 88888.00 2013-09-30 13:18:16.125 273 12696.35 193.68 54755.38 88888.00 2013-09-30 13:18:16.250 273 12696.38 193.70 54755.35 88888.00 2013-09-30 13:18:16.375 273 12696.45 193.70 54755.32 88888.00 2013-09-30 13:18:16.500 273 12696.40 193.70 54755.30 88888.00 2013-09-30 13:18:16.625 273 12696.35 193.70 54755.30 88888.00 2013-09-30 13:18:16.750 273 12696.35 193.68 54755.28 88888.00 2013-09-30 13:18:16.875 273 12696.38 193.70 54755.28 88888.00 2013-09-30 13:18:17.000 273 12696.40 193.70 54755.28 88888.00 2013-09-30 13:18:17.125 273 12696.38 193.68 54755.25 88888.00 2013-09-30 13:18:17.250 273 12696.30 193.68 54755.25 88888.00 2013-09-30 13:18:17.375 273 12696.38 193.70 54755.22 88888.00 2013-09-30 13:18:17.500 273 12696.38 193.68 54755.25 88888.00 2013-09-30 13:18:17.625 273 12696.33 193.65 54755.28 88888.00 2013-09-30 13:18:17.750 273 12696.30 193.65 54755.25 88888.00 2013-09-30 13:18:17.875 273 12696.33 193.65 54755.22 88888.00 2013-09-30 13:18:18.000 273 12696.38 193.68 54755.20 88888.00 2013-09-30 13:18:18.125 273 12696.40 193.68 54755.22 88888.00 2013-09-30 13:18:18.250 273 12696.40 193.65 54755.22 88888.00 2013-09-30 13:18:18.375 273 12696.42 193.68 54755.22 88888.00 2013-09-30 13:18:18.500 273 12696.40 193.68 54755.22 88888.00 2013-09-30 13:18:18.625 273 12696.35 193.65 54755.22 88888.00 2013-09-30 13:18:18.750 273 12696.38 193.65 54755.22 88888.00 2013-09-30 13:18:18.875 273 12696.33 193.65 54755.22 88888.00 2013-09-30 13:18:19.000 273 12696.38 193.68 54755.20 88888.00 2013-09-30 13:18:19.125 273 12696.40 193.65 54755.22 88888.00 2013-09-30 13:18:19.250 273 12696.33 193.65 54755.22 88888.00 2013-09-30 13:18:19.375 273 12696.35 193.68 54755.20 88888.00 2013-09-30 13:18:19.500 273 12696.38 193.68 54755.20 88888.00 2013-09-30 13:18:19.625 273 12696.40 193.65 54755.25 88888.00 2013-09-30 13:18:19.750 273 12696.38 193.68 54755.22 88888.00 2013-09-30 13:18:19.875 273 12696.35 193.68 54755.25 88888.00 2013-09-30 13:18:20.000 273 12696.33 193.68 54755.22 88888.00 2013-09-30 13:18:20.125 273 12696.30 193.68 54755.22 88888.00 2013-09-30 13:18:20.250 273 12696.23 193.68 54755.25 88888.00 2013-09-30 13:18:20.375 273 12696.25 193.70 54755.25 88888.00 2013-09-30 13:18:20.500 273 12696.27 193.68 54755.25 88888.00 2013-09-30 13:18:20.625 273 12696.27 193.68 54755.25 88888.00 2013-09-30 13:18:20.750 273 12696.27 193.68 54755.25 88888.00 2013-09-30 13:18:20.875 273 12696.30 193.65 54755.25 88888.00 2013-09-30 13:18:21.000 273 12696.35 193.65 54755.22 88888.00 2013-09-30 13:18:21.125 273 12696.33 193.65 54755.22 88888.00 2013-09-30 13:18:21.250 273 12696.30 193.65 54755.25 88888.00 2013-09-30 13:18:21.375 273 12696.38 193.68 54755.30 88888.00 2013-09-30 13:18:21.500 273 12696.33 193.68 54755.28 88888.00 2013-09-30 13:18:21.625 273 12696.30 193.70 54755.30 88888.00 2013-09-30 13:18:21.750 273 12696.33 193.68 54755.32 88888.00 2013-09-30 13:18:21.875 273 12696.35 193.68 54755.32 88888.00 2013-09-30 13:18:22.000 273 12696.33 193.68 54755.32 88888.00 2013-09-30 13:18:22.125 273 12696.30 193.68 54755.32 88888.00 2013-09-30 13:18:22.250 273 12696.25 193.65 54755.35 88888.00 2013-09-30 13:18:22.375 273 12696.27 193.68 54755.40 88888.00 2013-09-30 13:18:22.500 273 12696.25 193.68 54755.43 88888.00 2013-09-30 13:18:22.625 273 12696.30 193.68 54755.43 88888.00 2013-09-30 13:18:22.750 273 12696.35 193.70 54755.43 88888.00 2013-09-30 13:18:22.875 273 12696.38 193.70 54755.43 88888.00 2013-09-30 13:18:23.000 273 12696.40 193.70 54755.40 88888.00 2013-09-30 13:18:23.125 273 12696.33 193.70 54755.43 88888.00 2013-09-30 13:18:23.250 273 12696.30 193.65 54755.43 88888.00 2013-09-30 13:18:23.375 273 12696.40 193.68 54755.43 88888.00 2013-09-30 13:18:23.500 273 12696.40 193.65 54755.45 88888.00 2013-09-30 13:18:23.625 273 12696.42 193.68 54755.47 88888.00 2013-09-30 13:18:23.750 273 12696.38 193.65 54755.45 88888.00 2013-09-30 13:18:23.875 273 12696.35 193.68 54755.43 88888.00 2013-09-30 13:18:24.000 273 12696.38 193.68 54755.40 88888.00 2013-09-30 13:18:24.125 273 12696.35 193.68 54755.43 88888.00 2013-09-30 13:18:24.250 273 12696.33 193.65 54755.45 88888.00 2013-09-30 13:18:24.375 273 12696.27 193.65 54755.40 88888.00 2013-09-30 13:18:24.500 273 12696.27 193.65 54755.43 88888.00 2013-09-30 13:18:24.625 273 12696.38 193.68 54755.43 88888.00 2013-09-30 13:18:24.750 273 12696.35 193.68 54755.45 88888.00 2013-09-30 13:18:24.875 273 12696.33 193.68 54755.45 88888.00 2013-09-30 13:18:25.000 273 12696.33 193.68 54755.43 88888.00 2013-09-30 13:18:25.125 273 12696.30 193.68 54755.45 88888.00 2013-09-30 13:18:25.250 273 12696.30 193.68 54755.47 88888.00 2013-09-30 13:18:25.375 273 12696.40 193.68 54755.45 88888.00 2013-09-30 13:18:25.500 273 12696.35 193.68 54755.45 88888.00 2013-09-30 13:18:25.625 273 12696.35 193.65 54755.43 88888.00 2013-09-30 13:18:25.750 273 12696.33 193.68 54755.43 88888.00 2013-09-30 13:18:25.875 273 12696.33 193.68 54755.43 88888.00 2013-09-30 13:18:26.000 273 12696.33 193.65 54755.40 88888.00 2013-09-30 13:18:26.125 273 12696.35 193.65 54755.40 88888.00 2013-09-30 13:18:26.250 273 12696.33 193.68 54755.43 88888.00 2013-09-30 13:18:26.375 273 12696.33 193.68 54755.45 88888.00 2013-09-30 13:18:26.500 273 12696.33 193.68 54755.45 88888.00 2013-09-30 13:18:26.625 273 12696.33 193.65 54755.45 88888.00 2013-09-30 13:18:26.750 273 12696.27 193.68 54755.45 88888.00 2013-09-30 13:18:26.875 273 12696.23 193.68 54755.47 88888.00 2013-09-30 13:18:27.000 273 12696.23 193.65 54755.45 88888.00 2013-09-30 13:18:27.125 273 12696.25 193.68 54755.45 88888.00 2013-09-30 13:18:27.250 273 12696.17 193.65 54755.45 88888.00 2013-09-30 13:18:27.375 273 12696.23 193.65 54755.43 88888.00 2013-09-30 13:18:27.500 273 12696.27 193.68 54755.43 88888.00 2013-09-30 13:18:27.625 273 12696.25 193.68 54755.45 88888.00 2013-09-30 13:18:27.750 273 12696.27 193.65 54755.45 88888.00 2013-09-30 13:18:27.875 273 12696.27 193.65 54755.45 88888.00 2013-09-30 13:18:28.000 273 12696.20 193.65 54755.43 88888.00 2013-09-30 13:18:28.125 273 12696.25 193.65 54755.43 88888.00 2013-09-30 13:18:28.250 273 12696.23 193.65 54755.43 88888.00 2013-09-30 13:18:28.375 273 12696.27 193.62 54755.40 88888.00 2013-09-30 13:18:28.500 273 12696.27 193.62 54755.40 88888.00 2013-09-30 13:18:28.625 273 12696.33 193.65 54755.45 88888.00 2013-09-30 13:18:28.750 273 12696.30 193.62 54755.45 88888.00 2013-09-30 13:18:28.875 273 12696.33 193.62 54755.43 88888.00 2013-09-30 13:18:29.000 273 12696.27 193.62 54755.43 88888.00 2013-09-30 13:18:29.125 273 12696.23 193.65 54755.45 88888.00 2013-09-30 13:18:29.250 273 12696.23 193.62 54755.45 88888.00 2013-09-30 13:18:29.375 273 12696.33 193.65 54755.47 88888.00 2013-09-30 13:18:29.500 273 12696.38 193.62 54755.47 88888.00 2013-09-30 13:18:29.625 273 12696.38 193.62 54755.43 88888.00 2013-09-30 13:18:29.750 273 12696.30 193.65 54755.43 88888.00 2013-09-30 13:18:29.875 273 12696.38 193.68 54755.45 88888.00 2013-09-30 13:18:30.000 273 12696.45 193.65 54755.45 88888.00 2013-09-30 13:18:30.125 273 12696.42 193.68 54755.45 88888.00 2013-09-30 13:18:30.250 273 12696.42 193.65 54755.47 88888.00 2013-09-30 13:18:30.375 273 12696.42 193.68 54755.47 88888.00 2013-09-30 13:18:30.500 273 12696.38 193.68 54755.47 88888.00 2013-09-30 13:18:30.625 273 12696.38 193.65 54755.45 88888.00 2013-09-30 13:18:30.750 273 12696.40 193.68 54755.45 88888.00 2013-09-30 13:18:30.875 273 12696.40 193.70 54755.45 88888.00 2013-09-30 13:18:31.000 273 12696.38 193.70 54755.45 88888.00 2013-09-30 13:18:31.125 273 12696.38 193.68 54755.45 88888.00 2013-09-30 13:18:31.250 273 12696.30 193.65 54755.47 88888.00 2013-09-30 13:18:31.375 273 12696.25 193.68 54755.47 88888.00 2013-09-30 13:18:31.500 273 12696.25 193.68 54755.43 88888.00 2013-09-30 13:18:31.625 273 12696.33 193.65 54755.45 88888.00 2013-09-30 13:18:31.750 273 12696.35 193.68 54755.45 88888.00 2013-09-30 13:18:31.875 273 12696.33 193.68 54755.45 88888.00 2013-09-30 13:18:32.000 273 12696.35 193.65 54755.43 88888.00 2013-09-30 13:18:32.125 273 12696.33 193.65 54755.43 88888.00 2013-09-30 13:18:32.250 273 12696.35 193.65 54755.45 88888.00 2013-09-30 13:18:32.375 273 12696.45 193.68 54755.45 88888.00 2013-09-30 13:18:32.500 273 12696.40 193.68 54755.43 88888.00 2013-09-30 13:18:32.625 273 12696.38 193.65 54755.43 88888.00 2013-09-30 13:18:32.750 273 12696.35 193.65 54755.43 88888.00 2013-09-30 13:18:32.875 273 12696.35 193.65 54755.40 88888.00 2013-09-30 13:18:33.000 273 12696.42 193.65 54755.40 88888.00 2013-09-30 13:18:33.125 273 12696.42 193.65 54755.40 88888.00 2013-09-30 13:18:33.250 273 12696.40 193.62 54755.40 88888.00 2013-09-30 13:18:33.375 273 12696.48 193.65 54755.43 88888.00 2013-09-30 13:18:33.500 273 12696.38 193.68 54755.43 88888.00 2013-09-30 13:18:33.625 273 12696.35 193.68 54755.43 88888.00 2013-09-30 13:18:33.750 273 12696.35 193.68 54755.43 88888.00 2013-09-30 13:18:33.875 273 12696.40 193.65 54755.43 88888.00 2013-09-30 13:18:34.000 273 12696.42 193.62 54755.43 88888.00 2013-09-30 13:18:34.125 273 12696.40 193.65 54755.43 88888.00 2013-09-30 13:18:34.250 273 12696.35 193.65 54755.43 88888.00 2013-09-30 13:18:34.375 273 12696.38 193.65 54755.45 88888.00 2013-09-30 13:18:34.500 273 12696.35 193.65 54755.45 88888.00 2013-09-30 13:18:34.625 273 12696.35 193.65 54755.43 88888.00 2013-09-30 13:18:34.750 273 12696.35 193.62 54755.38 88888.00 2013-09-30 13:18:34.875 273 12696.35 193.60 54755.35 88888.00 2013-09-30 13:18:35.000 273 12696.40 193.62 54755.32 88888.00 2013-09-30 13:18:35.125 273 12696.35 193.62 54755.30 88888.00 2013-09-30 13:18:35.250 273 12696.25 193.62 54755.25 88888.00 2013-09-30 13:18:35.375 273 12696.30 193.65 54755.22 88888.00 2013-09-30 13:18:35.500 273 12696.30 193.65 54755.25 88888.00 2013-09-30 13:18:35.625 273 12696.33 193.62 54755.28 88888.00 2013-09-30 13:18:35.750 273 12696.35 193.62 54755.25 88888.00 2013-09-30 13:18:35.875 273 12696.35 193.60 54755.25 88888.00 2013-09-30 13:18:36.000 273 12696.33 193.60 54755.22 88888.00 2013-09-30 13:18:36.125 273 12696.25 193.60 54755.25 88888.00 2013-09-30 13:18:36.250 273 12696.25 193.57 54755.22 88888.00 2013-09-30 13:18:36.375 273 12696.30 193.62 54755.22 88888.00 2013-09-30 13:18:36.500 273 12696.33 193.62 54755.22 88888.00 2013-09-30 13:18:36.625 273 12696.33 193.62 54755.25 88888.00 2013-09-30 13:18:36.750 273 12696.33 193.62 54755.22 88888.00 2013-09-30 13:18:36.875 273 12696.27 193.62 54755.22 88888.00 2013-09-30 13:18:37.000 273 12696.23 193.62 54755.22 88888.00 2013-09-30 13:18:37.125 273 12696.17 193.62 54755.22 88888.00 2013-09-30 13:18:37.250 273 12696.10 193.60 54755.20 88888.00 2013-09-30 13:18:37.375 273 12696.23 193.62 54755.20 88888.00 2013-09-30 13:18:37.500 273 12696.30 193.62 54755.22 88888.00 2013-09-30 13:18:37.625 273 12696.30 193.62 54755.25 88888.00 2013-09-30 13:18:37.750 273 12696.27 193.62 54755.22 88888.00 2013-09-30 13:18:37.875 273 12696.20 193.60 54755.22 88888.00 2013-09-30 13:18:38.000 273 12696.15 193.60 54755.25 88888.00 2013-09-30 13:18:38.125 273 12696.23 193.60 54755.22 88888.00 2013-09-30 13:18:38.250 273 12696.20 193.60 54755.22 88888.00 2013-09-30 13:18:38.375 273 12696.23 193.57 54755.22 88888.00 2013-09-30 13:18:38.500 273 12696.23 193.60 54755.22 88888.00 2013-09-30 13:18:38.625 273 12696.33 193.60 54755.25 88888.00 2013-09-30 13:18:38.750 273 12696.27 193.60 54755.28 88888.00 2013-09-30 13:18:38.875 273 12696.23 193.62 54755.30 88888.00 2013-09-30 13:18:39.000 273 12696.17 193.62 54755.28 88888.00 2013-09-30 13:18:39.125 273 12696.17 193.60 54755.28 88888.00 2013-09-30 13:18:39.250 273 12696.15 193.60 54755.30 88888.00 2013-09-30 13:18:39.375 273 12696.23 193.60 54755.28 88888.00 2013-09-30 13:18:39.500 273 12696.23 193.57 54755.25 88888.00 2013-09-30 13:18:39.625 273 12696.27 193.57 54755.28 88888.00 2013-09-30 13:18:39.750 273 12696.23 193.60 54755.28 88888.00 2013-09-30 13:18:39.875 273 12696.25 193.60 54755.28 88888.00 2013-09-30 13:18:40.000 273 12696.23 193.60 54755.28 88888.00 2013-09-30 13:18:40.125 273 12696.20 193.60 54755.28 88888.00 2013-09-30 13:18:40.250 273 12696.10 193.60 54755.28 88888.00 2013-09-30 13:18:40.375 273 12696.15 193.60 54755.25 88888.00 2013-09-30 13:18:40.500 273 12696.15 193.57 54755.22 88888.00 2013-09-30 13:18:40.625 273 12696.25 193.57 54755.25 88888.00 2013-09-30 13:18:40.750 273 12696.27 193.62 54755.25 88888.00 2013-09-30 13:18:40.875 273 12696.30 193.62 54755.28 88888.00 2013-09-30 13:18:41.000 273 12696.30 193.62 54755.22 88888.00 2013-09-30 13:18:41.125 273 12696.33 193.65 54755.25 88888.00 2013-09-30 13:18:41.250 273 12696.33 193.60 54755.25 88888.00 2013-09-30 13:18:41.375 273 12696.30 193.62 54755.25 88888.00 2013-09-30 13:18:41.500 273 12696.27 193.60 54755.25 88888.00 2013-09-30 13:18:41.625 273 12696.30 193.60 54755.28 88888.00 2013-09-30 13:18:41.750 273 12696.30 193.60 54755.25 88888.00 2013-09-30 13:18:41.875 273 12696.33 193.60 54755.25 88888.00 2013-09-30 13:18:42.000 273 12696.35 193.60 54755.28 88888.00 2013-09-30 13:18:42.125 273 12696.33 193.62 54755.28 88888.00 2013-09-30 13:18:42.250 273 12696.27 193.60 54755.25 88888.00 2013-09-30 13:18:42.375 273 12696.35 193.60 54755.25 88888.00 2013-09-30 13:18:42.500 273 12696.38 193.60 54755.25 88888.00 2013-09-30 13:18:42.625 273 12696.38 193.60 54755.28 88888.00 2013-09-30 13:18:42.750 273 12696.38 193.60 54755.28 88888.00 2013-09-30 13:18:42.875 273 12696.35 193.60 54755.28 88888.00 2013-09-30 13:18:43.000 273 12696.27 193.57 54755.25 88888.00 2013-09-30 13:18:43.125 273 12696.27 193.60 54755.28 88888.00 2013-09-30 13:18:43.250 273 12696.33 193.57 54755.30 88888.00 2013-09-30 13:18:43.375 273 12696.38 193.60 54755.28 88888.00 2013-09-30 13:18:43.500 273 12696.38 193.60 54755.30 88888.00 2013-09-30 13:18:43.625 273 12696.30 193.60 54755.30 88888.00 2013-09-30 13:18:43.750 273 12696.27 193.60 54755.30 88888.00 2013-09-30 13:18:43.875 273 12696.23 193.60 54755.28 88888.00 2013-09-30 13:18:44.000 273 12696.30 193.57 54755.28 88888.00 2013-09-30 13:18:44.125 273 12696.30 193.57 54755.28 88888.00 2013-09-30 13:18:44.250 273 12696.25 193.57 54755.30 88888.00 2013-09-30 13:18:44.375 273 12696.38 193.57 54755.30 88888.00 2013-09-30 13:18:44.500 273 12696.38 193.55 54755.30 88888.00 2013-09-30 13:18:44.625 273 12696.38 193.57 54755.30 88888.00 2013-09-30 13:18:44.750 273 12696.33 193.60 54755.28 88888.00 2013-09-30 13:18:44.875 273 12696.33 193.60 54755.25 88888.00 2013-09-30 13:18:45.000 273 12696.33 193.60 54755.25 88888.00 2013-09-30 13:18:45.125 273 12696.27 193.62 54755.28 88888.00 2013-09-30 13:18:45.250 273 12696.33 193.60 54755.28 88888.00 2013-09-30 13:18:45.375 273 12696.38 193.60 54755.28 88888.00 2013-09-30 13:18:45.500 273 12696.35 193.60 54755.28 88888.00 2013-09-30 13:18:45.625 273 12696.33 193.57 54755.25 88888.00 2013-09-30 13:18:45.750 273 12696.35 193.57 54755.25 88888.00 2013-09-30 13:18:45.875 273 12696.38 193.57 54755.25 88888.00 2013-09-30 13:18:46.000 273 12696.35 193.57 54755.25 88888.00 2013-09-30 13:18:46.125 273 12696.33 193.60 54755.28 88888.00 2013-09-30 13:18:46.250 273 12696.35 193.57 54755.28 88888.00 2013-09-30 13:18:46.375 273 12696.38 193.60 54755.28 88888.00 2013-09-30 13:18:46.500 273 12696.33 193.60 54755.25 88888.00 2013-09-30 13:18:46.625 273 12696.33 193.60 54755.25 88888.00 2013-09-30 13:18:46.750 273 12696.35 193.60 54755.25 88888.00 2013-09-30 13:18:46.875 273 12696.40 193.60 54755.25 88888.00 2013-09-30 13:18:47.000 273 12696.38 193.60 54755.25 88888.00 2013-09-30 13:18:47.125 273 12696.40 193.60 54755.28 88888.00 2013-09-30 13:18:47.250 273 12696.35 193.60 54755.28 88888.00 2013-09-30 13:18:47.375 273 12696.40 193.60 54755.28 88888.00 2013-09-30 13:18:47.500 273 12696.40 193.60 54755.25 88888.00 2013-09-30 13:18:47.625 273 12696.38 193.57 54755.25 88888.00 2013-09-30 13:18:47.750 273 12696.33 193.57 54755.28 88888.00 2013-09-30 13:18:47.875 273 12696.25 193.60 54755.28 88888.00 2013-09-30 13:18:48.000 273 12696.23 193.57 54755.28 88888.00 2013-09-30 13:18:48.125 273 12696.20 193.57 54755.30 88888.00 2013-09-30 13:18:48.250 273 12696.20 193.57 54755.28 88888.00 2013-09-30 13:18:48.375 273 12696.23 193.57 54755.28 88888.00 2013-09-30 13:18:48.500 273 12696.23 193.57 54755.28 88888.00 2013-09-30 13:18:48.625 273 12696.25 193.57 54755.28 88888.00 2013-09-30 13:18:48.750 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:18:48.875 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:18:49.000 273 12696.33 193.57 54755.28 88888.00 2013-09-30 13:18:49.125 273 12696.40 193.57 54755.25 88888.00 2013-09-30 13:18:49.250 273 12696.35 193.55 54755.25 88888.00 2013-09-30 13:18:49.375 273 12696.27 193.55 54755.25 88888.00 2013-09-30 13:18:49.500 273 12696.23 193.55 54755.25 88888.00 2013-09-30 13:18:49.625 273 12696.27 193.55 54755.25 88888.00 2013-09-30 13:18:49.750 273 12696.38 193.55 54755.25 88888.00 2013-09-30 13:18:49.875 273 12696.38 193.57 54755.25 88888.00 2013-09-30 13:18:50.000 273 12696.38 193.57 54755.22 88888.00 2013-09-30 13:18:50.125 273 12696.40 193.55 54755.22 88888.00 2013-09-30 13:18:50.250 273 12696.38 193.55 54755.25 88888.00 2013-09-30 13:18:50.375 273 12696.35 193.55 54755.25 88888.00 2013-09-30 13:18:50.500 273 12696.33 193.55 54755.28 88888.00 2013-09-30 13:18:50.625 273 12696.33 193.55 54755.28 88888.00 2013-09-30 13:18:50.750 273 12696.35 193.55 54755.25 88888.00 2013-09-30 13:18:50.875 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:18:51.000 273 12696.38 193.55 54755.25 88888.00 2013-09-30 13:18:51.125 273 12696.35 193.57 54755.25 88888.00 2013-09-30 13:18:51.250 273 12696.30 193.57 54755.25 88888.00 2013-09-30 13:18:51.375 273 12696.30 193.55 54755.25 88888.00 2013-09-30 13:18:51.500 273 12696.33 193.57 54755.28 88888.00 2013-09-30 13:18:51.625 273 12696.38 193.55 54755.25 88888.00 2013-09-30 13:18:51.750 273 12696.45 193.55 54755.25 88888.00 2013-09-30 13:18:51.875 273 12696.48 193.55 54755.25 88888.00 2013-09-30 13:18:52.000 273 12696.40 193.55 54755.25 88888.00 2013-09-30 13:18:52.125 273 12696.35 193.55 54755.25 88888.00 2013-09-30 13:18:52.250 273 12696.35 193.53 54755.25 88888.00 2013-09-30 13:18:52.375 273 12696.40 193.55 54755.25 88888.00 2013-09-30 13:18:52.500 273 12696.42 193.57 54755.25 88888.00 2013-09-30 13:18:52.625 273 12696.40 193.55 54755.25 88888.00 2013-09-30 13:18:52.750 273 12696.40 193.57 54755.25 88888.00 2013-09-30 13:18:52.875 273 12696.40 193.57 54755.25 88888.00 2013-09-30 13:18:53.000 273 12696.38 193.57 54755.25 88888.00 2013-09-30 13:18:53.125 273 12696.40 193.55 54755.25 88888.00 2013-09-30 13:18:53.250 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:18:53.375 273 12696.38 193.57 54755.28 88888.00 2013-09-30 13:18:53.500 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:18:53.625 273 12696.33 193.55 54755.25 88888.00 2013-09-30 13:18:53.750 273 12696.30 193.53 54755.25 88888.00 2013-09-30 13:18:53.875 273 12696.33 193.55 54755.25 88888.00 2013-09-30 13:18:54.000 273 12696.35 193.55 54755.25 88888.00 2013-09-30 13:18:54.125 273 12696.33 193.55 54755.28 88888.00 2013-09-30 13:18:54.250 273 12696.35 193.55 54755.32 88888.00 2013-09-30 13:18:54.375 273 12696.42 193.57 54755.30 88888.00 2013-09-30 13:18:54.500 273 12696.42 193.55 54755.28 88888.00 2013-09-30 13:18:54.625 273 12696.38 193.53 54755.28 88888.00 2013-09-30 13:18:54.750 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:18:54.875 273 12696.33 193.55 54755.25 88888.00 2013-09-30 13:18:55.000 273 12696.35 193.53 54755.22 88888.00 2013-09-30 13:18:55.125 273 12696.33 193.55 54755.25 88888.00 2013-09-30 13:18:55.250 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:18:55.375 273 12696.30 193.55 54755.28 88888.00 2013-09-30 13:18:55.500 273 12696.33 193.55 54755.28 88888.00 2013-09-30 13:18:55.625 273 12696.38 193.55 54755.25 88888.00 2013-09-30 13:18:55.750 273 12696.38 193.57 54755.28 88888.00 2013-09-30 13:18:55.875 273 12696.27 193.57 54755.30 88888.00 2013-09-30 13:18:56.000 273 12696.27 193.57 54755.30 88888.00 2013-09-30 13:18:56.125 273 12696.30 193.57 54755.30 88888.00 2013-09-30 13:18:56.250 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:18:56.375 273 12696.25 193.57 54755.28 88888.00 2013-09-30 13:18:56.500 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:18:56.625 273 12696.27 193.57 54755.28 88888.00 2013-09-30 13:18:56.750 273 12696.30 193.57 54755.28 88888.00 2013-09-30 13:18:56.875 273 12696.30 193.55 54755.28 88888.00 2013-09-30 13:18:57.000 273 12696.30 193.55 54755.28 88888.00 2013-09-30 13:18:57.125 273 12696.30 193.55 54755.30 88888.00 2013-09-30 13:18:57.250 273 12696.25 193.55 54755.30 88888.00 2013-09-30 13:18:57.375 273 12696.33 193.55 54755.28 88888.00 2013-09-30 13:18:57.500 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:18:57.625 273 12696.30 193.57 54755.28 88888.00 2013-09-30 13:18:57.750 273 12696.25 193.57 54755.28 88888.00 2013-09-30 13:18:57.875 273 12696.25 193.57 54755.28 88888.00 2013-09-30 13:18:58.000 273 12696.27 193.57 54755.28 88888.00 2013-09-30 13:18:58.125 273 12696.27 193.55 54755.28 88888.00 2013-09-30 13:18:58.250 273 12696.27 193.55 54755.28 88888.00 2013-09-30 13:18:58.375 273 12696.33 193.55 54755.28 88888.00 2013-09-30 13:18:58.500 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:18:58.625 273 12696.23 193.55 54755.28 88888.00 2013-09-30 13:18:58.750 273 12696.23 193.55 54755.28 88888.00 2013-09-30 13:18:58.875 273 12696.25 193.53 54755.25 88888.00 2013-09-30 13:18:59.000 273 12696.30 193.55 54755.28 88888.00 2013-09-30 13:18:59.125 273 12696.33 193.55 54755.28 88888.00 2013-09-30 13:18:59.250 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:18:59.375 273 12696.35 193.57 54755.28 88888.00 2013-09-30 13:18:59.500 273 12696.38 193.57 54755.25 88888.00 2013-09-30 13:18:59.625 273 12696.35 193.60 54755.28 88888.00 2013-09-30 13:18:59.750 273 12696.30 193.55 54755.28 88888.00 2013-09-30 13:18:59.875 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:19:00.000 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:00.125 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:19:00.250 273 12696.27 193.55 54755.28 88888.00 2013-09-30 13:19:00.375 273 12696.27 193.50 54755.25 88888.00 2013-09-30 13:19:00.500 273 12696.30 193.50 54755.22 88888.00 2013-09-30 13:19:00.625 273 12696.30 193.50 54755.25 88888.00 2013-09-30 13:19:00.750 273 12696.35 193.53 54755.22 88888.00 2013-09-30 13:19:00.875 273 12696.33 193.53 54755.25 88888.00 2013-09-30 13:19:01.000 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:01.125 273 12696.33 193.50 54755.25 88888.00 2013-09-30 13:19:01.250 273 12696.30 193.50 54755.25 88888.00 2013-09-30 13:19:01.375 273 12696.33 193.53 54755.25 88888.00 2013-09-30 13:19:01.500 273 12696.38 193.53 54755.28 88888.00 2013-09-30 13:19:01.625 273 12696.42 193.53 54755.28 88888.00 2013-09-30 13:19:01.750 273 12696.38 193.50 54755.28 88888.00 2013-09-30 13:19:01.875 273 12696.40 193.50 54755.28 88888.00 2013-09-30 13:19:02.000 273 12696.38 193.50 54755.25 88888.00 2013-09-30 13:19:02.125 273 12696.35 193.53 54755.25 88888.00 2013-09-30 13:19:02.250 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:02.375 273 12696.35 193.53 54755.25 88888.00 2013-09-30 13:19:02.500 273 12696.30 193.53 54755.25 88888.00 2013-09-30 13:19:02.625 273 12696.27 193.53 54755.25 88888.00 2013-09-30 13:19:02.750 273 12696.35 193.53 54755.25 88888.00 2013-09-30 13:19:02.875 273 12696.35 193.53 54755.28 88888.00 2013-09-30 13:19:03.000 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:19:03.125 273 12696.30 193.55 54755.28 88888.00 2013-09-30 13:19:03.250 273 12696.23 193.50 54755.28 88888.00 2013-09-30 13:19:03.375 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:19:03.500 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:19:03.625 273 12696.25 193.53 54755.28 88888.00 2013-09-30 13:19:03.750 273 12696.27 193.55 54755.25 88888.00 2013-09-30 13:19:03.875 273 12696.25 193.53 54755.25 88888.00 2013-09-30 13:19:04.000 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:19:04.125 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:19:04.250 273 12696.25 193.53 54755.28 88888.00 2013-09-30 13:19:04.375 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:04.500 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:19:04.625 273 12696.25 193.53 54755.28 88888.00 2013-09-30 13:19:04.750 273 12696.25 193.53 54755.25 88888.00 2013-09-30 13:19:04.875 273 12696.25 193.53 54755.28 88888.00 2013-09-30 13:19:05.000 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:05.125 273 12696.23 193.55 54755.28 88888.00 2013-09-30 13:19:05.250 273 12696.15 193.53 54755.28 88888.00 2013-09-30 13:19:05.375 273 12696.20 193.53 54755.28 88888.00 2013-09-30 13:19:05.500 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:19:05.625 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:19:05.750 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:05.875 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:06.000 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:19:06.125 273 12696.17 193.53 54755.28 88888.00 2013-09-30 13:19:06.250 273 12696.20 193.50 54755.25 88888.00 2013-09-30 13:19:06.375 273 12696.27 193.50 54755.28 88888.00 2013-09-30 13:19:06.500 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:06.625 273 12696.30 193.55 54755.30 88888.00 2013-09-30 13:19:06.750 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:19:06.875 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:19:07.000 273 12696.25 193.53 54755.25 88888.00 2013-09-30 13:19:07.125 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:07.250 273 12696.27 193.50 54755.30 88888.00 2013-09-30 13:19:07.375 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:07.500 273 12696.23 193.53 54755.28 88888.00 2013-09-30 13:19:07.625 273 12696.17 193.53 54755.28 88888.00 2013-09-30 13:19:07.750 273 12696.23 193.50 54755.30 88888.00 2013-09-30 13:19:07.875 273 12696.25 193.50 54755.28 88888.00 2013-09-30 13:19:08.000 273 12696.27 193.50 54755.25 88888.00 2013-09-30 13:19:08.125 273 12696.20 193.53 54755.28 88888.00 2013-09-30 13:19:08.250 273 12696.23 193.50 54755.25 88888.00 2013-09-30 13:19:08.375 273 12696.27 193.53 54755.25 88888.00 2013-09-30 13:19:08.500 273 12696.30 193.53 54755.25 88888.00 2013-09-30 13:19:08.625 273 12696.27 193.53 54755.25 88888.00 2013-09-30 13:19:08.750 273 12696.25 193.53 54755.28 88888.00 2013-09-30 13:19:08.875 273 12696.30 193.55 54755.30 88888.00 2013-09-30 13:19:09.000 273 12696.38 193.55 54755.25 88888.00 2013-09-30 13:19:09.125 273 12696.35 193.53 54755.28 88888.00 2013-09-30 13:19:09.250 273 12696.30 193.50 54755.28 88888.00 2013-09-30 13:19:09.375 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:09.500 273 12696.30 193.50 54755.30 88888.00 2013-09-30 13:19:09.625 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:19:09.750 273 12696.30 193.53 54755.30 88888.00 2013-09-30 13:19:09.875 273 12696.38 193.53 54755.28 88888.00 2013-09-30 13:19:10.000 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:10.125 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:10.250 273 12696.30 193.50 54755.30 88888.00 2013-09-30 13:19:10.375 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:10.500 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:10.625 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:10.750 273 12696.33 193.53 54755.25 88888.00 2013-09-30 13:19:10.875 273 12696.35 193.55 54755.25 88888.00 2013-09-30 13:19:11.000 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:11.125 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:19:11.250 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:11.375 273 12696.33 193.53 54755.25 88888.00 2013-09-30 13:19:11.500 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:11.625 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:11.750 273 12696.27 193.55 54755.28 88888.00 2013-09-30 13:19:11.875 273 12696.25 193.53 54755.28 88888.00 2013-09-30 13:19:12.000 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:12.125 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:12.250 273 12696.33 193.50 54755.30 88888.00 2013-09-30 13:19:12.375 273 12696.40 193.55 54755.30 88888.00 2013-09-30 13:19:12.500 273 12696.38 193.53 54755.28 88888.00 2013-09-30 13:19:12.625 273 12696.35 193.53 54755.28 88888.00 2013-09-30 13:19:12.750 273 12696.30 193.53 54755.28 88888.00 2013-09-30 13:19:12.875 273 12696.33 193.53 54755.30 88888.00 2013-09-30 13:19:13.000 273 12696.35 193.53 54755.30 88888.00 2013-09-30 13:19:13.125 273 12696.35 193.55 54755.30 88888.00 2013-09-30 13:19:13.250 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:19:13.375 273 12696.27 193.55 54755.30 88888.00 2013-09-30 13:19:13.500 273 12696.30 193.55 54755.32 88888.00 2013-09-30 13:19:13.625 273 12696.33 193.53 54755.30 88888.00 2013-09-30 13:19:13.750 273 12696.25 193.55 54755.28 88888.00 2013-09-30 13:19:13.875 273 12696.23 193.53 54755.30 88888.00 2013-09-30 13:19:14.000 273 12696.27 193.55 54755.28 88888.00 2013-09-30 13:19:14.125 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:14.250 273 12696.33 193.53 54755.28 88888.00 2013-09-30 13:19:14.375 273 12696.38 193.50 54755.28 88888.00 2013-09-30 13:19:14.500 273 12696.38 193.53 54755.28 88888.00 2013-09-30 13:19:14.625 273 12696.38 193.53 54755.30 88888.00 2013-09-30 13:19:14.750 273 12696.35 193.55 54755.25 88888.00 2013-09-30 13:19:14.875 273 12696.27 193.53 54755.28 88888.00 2013-09-30 13:19:15.000 273 12696.27 193.53 54755.25 88888.00 2013-09-30 13:19:15.125 273 12696.25 193.53 54755.25 88888.00 2013-09-30 13:19:15.250 273 12696.25 193.50 54755.32 88888.00 2013-09-30 13:19:15.375 273 12696.35 193.50 54755.35 88888.00 2013-09-30 13:19:15.500 273 12696.38 193.50 54755.35 88888.00 2013-09-30 13:19:15.625 273 12696.38 193.53 54755.40 88888.00 2013-09-30 13:19:15.750 273 12696.33 193.53 54755.45 88888.00 2013-09-30 13:19:15.875 273 12696.33 193.50 54755.47 88888.00 2013-09-30 13:19:16.000 273 12696.33 193.50 54755.50 88888.00 2013-09-30 13:19:16.125 273 12696.35 193.50 54755.50 88888.00 2013-09-30 13:19:16.250 273 12696.40 193.47 54755.50 88888.00 2013-09-30 13:19:16.375 273 12696.38 193.53 54755.47 88888.00 2013-09-30 13:19:16.500 273 12696.33 193.53 54755.47 88888.00 2013-09-30 13:19:16.625 273 12696.30 193.53 54755.47 88888.00 2013-09-30 13:19:16.750 273 12696.27 193.55 54755.47 88888.00 2013-09-30 13:19:16.875 273 12696.30 193.53 54755.50 88888.00 2013-09-30 13:19:17.000 273 12696.35 193.55 54755.50 88888.00 2013-09-30 13:19:17.125 273 12696.33 193.55 54755.50 88888.00 2013-09-30 13:19:17.250 273 12696.27 193.53 54755.50 88888.00 2013-09-30 13:19:17.375 273 12696.30 193.57 54755.50 88888.00 2013-09-30 13:19:17.500 273 12696.30 193.55 54755.47 88888.00 2013-09-30 13:19:17.625 273 12696.33 193.55 54755.47 88888.00 2013-09-30 13:19:17.750 273 12696.38 193.55 54755.50 88888.00 2013-09-30 13:19:17.875 273 12696.33 193.55 54755.50 88888.00 2013-09-30 13:19:18.000 273 12696.27 193.55 54755.47 88888.00 2013-09-30 13:19:18.125 273 12696.27 193.55 54755.50 88888.00 2013-09-30 13:19:18.250 273 12696.25 193.53 54755.50 88888.00 2013-09-30 13:19:18.375 273 12696.27 193.55 54755.50 88888.00 2013-09-30 13:19:18.500 273 12696.25 193.55 54755.50 88888.00 2013-09-30 13:19:18.625 273 12696.25 193.57 54755.50 88888.00 2013-09-30 13:19:18.750 273 12696.25 193.57 54755.50 88888.00 2013-09-30 13:19:18.875 273 12696.27 193.55 54755.50 88888.00 2013-09-30 13:19:19.000 273 12696.33 193.55 54755.47 88888.00 2013-09-30 13:19:19.125 273 12696.33 193.55 54755.50 88888.00 2013-09-30 13:19:19.250 273 12696.30 193.55 54755.47 88888.00 2013-09-30 13:19:19.375 273 12696.33 193.53 54755.47 88888.00 2013-09-30 13:19:19.500 273 12696.33 193.53 54755.47 88888.00 2013-09-30 13:19:19.625 273 12696.35 193.53 54755.47 88888.00 2013-09-30 13:19:19.750 273 12696.40 193.53 54755.47 88888.00 2013-09-30 13:19:19.875 273 12696.38 193.53 54755.45 88888.00 2013-09-30 13:19:20.000 273 12696.38 193.53 54755.47 88888.00 2013-09-30 13:19:20.125 273 12696.38 193.53 54755.50 88888.00 2013-09-30 13:19:20.250 273 12696.35 193.53 54755.53 88888.00 2013-09-30 13:19:20.375 273 12696.40 193.55 54755.53 88888.00 2013-09-30 13:19:20.500 273 12696.42 193.55 54755.53 88888.00 2013-09-30 13:19:20.625 273 12696.40 193.55 54755.53 88888.00 2013-09-30 13:19:20.750 273 12696.38 193.55 54755.53 88888.00 2013-09-30 13:19:20.875 273 12696.38 193.55 54755.53 88888.00 2013-09-30 13:19:21.000 273 12696.33 193.55 54755.50 88888.00 2013-09-30 13:19:21.125 273 12696.33 193.53 54755.50 88888.00 2013-09-30 13:19:21.250 273 12696.27 193.47 54755.50 88888.00 2013-09-30 13:19:21.375 273 12696.30 193.53 54755.47 88888.00 2013-09-30 13:19:21.500 273 12696.33 193.53 54755.50 88888.00 2013-09-30 13:19:21.625 273 12696.35 193.55 54755.50 88888.00 2013-09-30 13:19:21.750 273 12696.35 193.55 54755.53 88888.00 2013-09-30 13:19:21.875 273 12696.35 193.55 54755.53 88888.00 2013-09-30 13:19:22.000 273 12696.40 193.55 54755.47 88888.00 2013-09-30 13:19:22.125 273 12696.42 193.55 54755.53 88888.00 2013-09-30 13:19:22.250 273 12696.35 193.53 54755.53 88888.00 2013-09-30 13:19:22.375 273 12696.35 193.55 54755.53 88888.00 2013-09-30 13:19:22.500 273 12696.38 193.57 54755.53 88888.00 2013-09-30 13:19:22.625 273 12696.40 193.55 54755.50 88888.00 2013-09-30 13:19:22.750 273 12696.40 193.53 54755.47 88888.00 2013-09-30 13:19:22.875 273 12696.42 193.53 54755.50 88888.00 2013-09-30 13:19:23.000 273 12696.42 193.53 54755.45 88888.00 2013-09-30 13:19:23.125 273 12696.40 193.53 54755.47 88888.00 2013-09-30 13:19:23.250 273 12696.38 193.53 54755.47 88888.00 2013-09-30 13:19:23.375 273 12696.40 193.55 54755.50 88888.00 2013-09-30 13:19:23.500 273 12696.42 193.55 54755.50 88888.00 2013-09-30 13:19:23.625 273 12696.38 193.55 54755.50 88888.00 2013-09-30 13:19:23.750 273 12696.33 193.53 54755.50 88888.00 2013-09-30 13:19:23.875 273 12696.30 193.53 54755.47 88888.00 2013-09-30 13:19:24.000 273 12696.33 193.55 54755.50 88888.00 2013-09-30 13:19:24.125 273 12696.38 193.55 54755.50 88888.00 2013-09-30 13:19:24.250 273 12696.27 193.53 54755.50 88888.00 2013-09-30 13:19:24.375 273 12696.30 193.55 54755.50 88888.00 2013-09-30 13:19:24.500 273 12696.38 193.53 54755.53 88888.00 2013-09-30 13:19:24.625 273 12696.42 193.53 54755.50 88888.00 2013-09-30 13:19:24.750 273 12696.40 193.53 54755.53 88888.00 2013-09-30 13:19:24.875 273 12696.38 193.50 54755.53 88888.00 2013-09-30 13:19:25.000 273 12696.35 193.53 54755.50 88888.00 2013-09-30 13:19:25.125 273 12696.35 193.53 54755.50 88888.00 2013-09-30 13:19:25.250 273 12696.35 193.50 54755.53 88888.00 2013-09-30 13:19:25.375 273 12696.38 193.50 54755.47 88888.00 2013-09-30 13:19:25.500 273 12696.40 193.53 54755.47 88888.00 2013-09-30 13:19:25.625 273 12696.40 193.55 54755.53 88888.00 2013-09-30 13:19:25.750 273 12696.38 193.55 54755.53 88888.00 2013-09-30 13:19:25.875 273 12696.42 193.55 54755.53 88888.00 2013-09-30 13:19:26.000 273 12696.42 193.53 54755.53 88888.00 2013-09-30 13:19:26.125 273 12696.40 193.50 54755.53 88888.00 2013-09-30 13:19:26.250 273 12696.38 193.50 54755.53 88888.00 2013-09-30 13:19:26.375 273 12696.38 193.55 54755.53 88888.00 2013-09-30 13:19:26.500 273 12696.35 193.53 54755.53 88888.00 2013-09-30 13:19:26.625 273 12696.45 193.55 54755.53 88888.00 2013-09-30 13:19:26.750 273 12696.45 193.55 54755.53 88888.00 2013-09-30 13:19:26.875 273 12696.45 193.57 54755.53 88888.00 2013-09-30 13:19:27.000 273 12696.45 193.55 54755.47 88888.00 2013-09-30 13:19:27.125 273 12696.42 193.55 54755.50 88888.00 2013-09-30 13:19:27.250 273 12696.40 193.53 54755.53 88888.00 2013-09-30 13:19:27.375 273 12696.40 193.55 54755.53 88888.00 2013-09-30 13:19:27.500 273 12696.38 193.55 54755.50 88888.00 2013-09-30 13:19:27.625 273 12696.45 193.55 54755.50 88888.00 2013-09-30 13:19:27.750 273 12696.42 193.55 54755.50 88888.00 2013-09-30 13:19:27.875 273 12696.40 193.53 54755.53 88888.00 2013-09-30 13:19:28.000 273 12696.38 193.55 54755.53 88888.00 2013-09-30 13:19:28.125 273 12696.35 193.55 54755.53 88888.00 2013-09-30 13:19:28.250 273 12696.30 193.53 54755.55 88888.00 2013-09-30 13:19:28.375 273 12696.33 193.55 54755.53 88888.00 2013-09-30 13:19:28.500 273 12696.38 193.53 54755.53 88888.00 2013-09-30 13:19:28.625 273 12696.40 193.53 54755.53 88888.00 2013-09-30 13:19:28.750 273 12696.40 193.55 54755.50 88888.00 2013-09-30 13:19:28.875 273 12696.35 193.55 54755.50 88888.00 2013-09-30 13:19:29.000 273 12696.33 193.55 54755.50 88888.00 2013-09-30 13:19:29.125 273 12696.33 193.53 54755.53 88888.00 2013-09-30 13:19:29.250 273 12696.27 193.53 54755.53 88888.00 2013-09-30 13:19:29.375 273 12696.30 193.53 54755.50 88888.00 2013-09-30 13:19:29.500 273 12696.33 193.53 54755.53 88888.00 2013-09-30 13:19:29.625 273 12696.27 193.55 54755.50 88888.00 2013-09-30 13:19:29.750 273 12696.30 193.55 54755.53 88888.00 2013-09-30 13:19:29.875 273 12696.38 193.55 54755.53 88888.00 2013-09-30 13:19:30.000 273 12696.35 193.50 54755.50 88888.00 2013-09-30 13:19:30.125 273 12696.38 193.50 54755.55 88888.00 2013-09-30 13:19:30.250 273 12696.38 193.53 54755.57 88888.00 2013-09-30 13:19:30.375 273 12696.42 193.53 54755.55 88888.00 2013-09-30 13:19:30.500 273 12696.42 193.53 54755.53 88888.00 2013-09-30 13:19:30.625 273 12696.40 193.53 54755.53 88888.00 2013-09-30 13:19:30.750 273 12696.38 193.55 54755.53 88888.00 2013-09-30 13:19:30.875 273 12696.35 193.55 54755.55 88888.00 2013-09-30 13:19:31.000 273 12696.35 193.53 54755.50 88888.00 2013-09-30 13:19:31.125 273 12696.30 193.53 54755.53 88888.00 2013-09-30 13:19:31.250 273 12696.23 193.47 54755.50 88888.00 2013-09-30 13:19:31.375 273 12696.30 193.50 54755.53 88888.00 2013-09-30 13:19:31.500 273 12696.33 193.50 54755.50 88888.00 2013-09-30 13:19:31.625 273 12696.38 193.50 54755.50 88888.00 2013-09-30 13:19:31.750 273 12696.35 193.50 54755.50 88888.00 2013-09-30 13:19:31.875 273 12696.33 193.50 54755.53 88888.00 2013-09-30 13:19:32.000 273 12696.33 193.50 54755.53 88888.00 2013-09-30 13:19:32.125 273 12696.33 193.50 54755.53 88888.00 2013-09-30 13:19:32.250 273 12696.35 193.50 54755.53 88888.00 2013-09-30 13:19:32.375 273 12696.40 193.53 54755.53 88888.00 2013-09-30 13:19:32.500 273 12696.42 193.53 54755.53 88888.00 2013-09-30 13:19:32.625 273 12696.35 193.53 54755.50 88888.00 2013-09-30 13:19:32.750 273 12696.35 193.53 54755.50 88888.00 2013-09-30 13:19:32.875 273 12696.38 193.53 54755.47 88888.00 2013-09-30 13:19:33.000 273 12696.40 193.50 54755.47 88888.00 2013-09-30 13:19:33.125 273 12696.42 193.50 54755.50 88888.00 2013-09-30 13:19:33.250 273 12696.40 193.47 54755.50 88888.00 2013-09-30 13:19:33.375 273 12696.38 193.53 54755.50 88888.00 2013-09-30 13:19:33.500 273 12696.35 193.53 54755.53 88888.00 2013-09-30 13:19:33.625 273 12696.42 193.53 54755.55 88888.00 2013-09-30 13:19:33.750 273 12696.42 193.55 54755.53 88888.00 2013-09-30 13:19:33.875 273 12696.42 193.55 54755.53 88888.00 2013-09-30 13:19:34.000 273 12696.40 193.53 54755.53 88888.00 2013-09-30 13:19:34.125 273 12696.33 193.50 54755.53 88888.00 2013-09-30 13:19:34.250 273 12696.27 193.50 54755.53 88888.00 2013-09-30 13:19:34.375 273 12696.30 193.50 54755.50 88888.00 2013-09-30 13:19:34.500 273 12696.27 193.53 54755.43 88888.00 2013-09-30 13:19:34.625 273 12696.30 193.55 54755.38 88888.00 2013-09-30 13:19:34.750 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:34.875 273 12696.35 193.55 54755.28 88888.00 2013-09-30 13:19:35.000 273 12696.40 193.53 54755.28 88888.00 2013-09-30 13:19:35.125 273 12696.35 193.53 54755.28 88888.00 2013-09-30 13:19:35.250 273 12696.25 193.50 54755.28 88888.00 2013-09-30 13:19:35.375 273 12696.20 193.53 54755.30 88888.00 2013-09-30 13:19:35.500 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:19:35.625 273 12696.30 193.55 54755.30 88888.00 2013-09-30 13:19:35.750 273 12696.27 193.57 54755.28 88888.00 2013-09-30 13:19:35.875 273 12696.33 193.55 54755.30 88888.00 2013-09-30 13:19:36.000 273 12696.38 193.53 54755.28 88888.00 2013-09-30 13:19:36.125 273 12696.35 193.55 54755.30 88888.00 2013-09-30 13:19:36.250 273 12696.25 193.55 54755.30 88888.00 2013-09-30 13:19:36.375 273 12696.27 193.55 54755.30 88888.00 2013-09-30 13:19:36.500 273 12696.27 193.53 54755.30 88888.00 2013-09-30 13:19:36.625 273 12696.35 193.53 54755.30 88888.00 2013-09-30 13:19:36.750 273 12696.35 193.53 54755.30 88888.00 2013-09-30 13:19:36.875 273 12696.38 193.53 54755.32 88888.00 2013-09-30 13:19:37.000 273 12696.42 193.53 54755.32 88888.00 2013-09-30 13:19:37.125 273 12696.38 193.53 54755.32 88888.00 2013-09-30 13:19:37.250 273 12696.30 193.53 54755.35 88888.00 2013-09-30 13:19:37.375 273 12696.33 193.55 54755.35 88888.00 2013-09-30 13:19:37.500 273 12696.33 193.55 54755.35 88888.00 2013-09-30 13:19:37.625 273 12696.33 193.53 54755.35 88888.00 2013-09-30 13:19:37.750 273 12696.30 193.53 54755.32 88888.00 2013-09-30 13:19:37.875 273 12696.25 193.53 54755.30 88888.00 2013-09-30 13:19:38.000 273 12696.30 193.55 54755.28 88888.00 2013-09-30 13:19:38.125 273 12696.33 193.55 54755.30 88888.00 2013-09-30 13:19:38.250 273 12696.35 193.50 54755.32 88888.00 2013-09-30 13:19:38.375 273 12696.40 193.53 54755.35 88888.00 2013-09-30 13:19:38.500 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:38.625 273 12696.25 193.55 54755.32 88888.00 2013-09-30 13:19:38.750 273 12696.25 193.53 54755.32 88888.00 2013-09-30 13:19:38.875 273 12696.33 193.53 54755.30 88888.00 2013-09-30 13:19:39.000 273 12696.35 193.53 54755.32 88888.00 2013-09-30 13:19:39.125 273 12696.38 193.55 54755.32 88888.00 2013-09-30 13:19:39.250 273 12696.33 193.53 54755.35 88888.00 2013-09-30 13:19:39.375 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:39.500 273 12696.33 193.55 54755.35 88888.00 2013-09-30 13:19:39.625 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:19:39.750 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:19:39.875 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:40.000 273 12696.35 193.55 54755.32 88888.00 2013-09-30 13:19:40.125 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:40.250 273 12696.30 193.53 54755.30 88888.00 2013-09-30 13:19:40.375 273 12696.40 193.53 54755.30 88888.00 2013-09-30 13:19:40.500 273 12696.38 193.53 54755.32 88888.00 2013-09-30 13:19:40.625 273 12696.38 193.55 54755.32 88888.00 2013-09-30 13:19:40.750 273 12696.38 193.55 54755.35 88888.00 2013-09-30 13:19:40.875 273 12696.33 193.55 54755.35 88888.00 2013-09-30 13:19:41.000 273 12696.33 193.55 54755.35 88888.00 2013-09-30 13:19:41.125 273 12696.35 193.53 54755.35 88888.00 2013-09-30 13:19:41.250 273 12696.33 193.53 54755.38 88888.00 2013-09-30 13:19:41.375 273 12696.38 193.55 54755.35 88888.00 2013-09-30 13:19:41.500 273 12696.35 193.53 54755.32 88888.00 2013-09-30 13:19:41.625 273 12696.33 193.50 54755.32 88888.00 2013-09-30 13:19:41.750 273 12696.27 193.53 54755.32 88888.00 2013-09-30 13:19:41.875 273 12696.23 193.55 54755.32 88888.00 2013-09-30 13:19:42.000 273 12696.25 193.53 54755.32 88888.00 2013-09-30 13:19:42.125 273 12696.27 193.53 54755.32 88888.00 2013-09-30 13:19:42.250 273 12696.23 193.53 54755.35 88888.00 2013-09-30 13:19:42.375 273 12696.23 193.55 54755.32 88888.00 2013-09-30 13:19:42.500 273 12696.23 193.55 54755.35 88888.00 2013-09-30 13:19:42.625 273 12696.25 193.55 54755.35 88888.00 2013-09-30 13:19:42.750 273 12696.27 193.55 54755.35 88888.00 2013-09-30 13:19:42.875 273 12696.27 193.53 54755.35 88888.00 2013-09-30 13:19:43.000 273 12696.33 193.53 54755.32 88888.00 2013-09-30 13:19:43.125 273 12696.27 193.55 54755.32 88888.00 2013-09-30 13:19:43.250 273 12696.23 193.53 54755.32 88888.00 2013-09-30 13:19:43.375 273 12696.30 193.53 54755.30 88888.00 2013-09-30 13:19:43.500 273 12696.38 193.50 54755.30 88888.00 2013-09-30 13:19:43.625 273 12696.35 193.53 54755.28 88888.00 2013-09-30 13:19:43.750 273 12696.38 193.55 54755.30 88888.00 2013-09-30 13:19:43.875 273 12696.40 193.55 54755.30 88888.00 2013-09-30 13:19:44.000 273 12696.42 193.53 54755.30 88888.00 2013-09-30 13:19:44.125 273 12696.38 193.53 54755.28 88888.00 2013-09-30 13:19:44.250 273 12696.33 193.53 54755.30 88888.00 2013-09-30 13:19:44.375 273 12696.38 193.55 54755.30 88888.00 2013-09-30 13:19:44.500 273 12696.38 193.53 54755.32 88888.00 2013-09-30 13:19:44.625 273 12696.35 193.53 54755.32 88888.00 2013-09-30 13:19:44.750 273 12696.35 193.53 54755.35 88888.00 2013-09-30 13:19:44.875 273 12696.35 193.55 54755.32 88888.00 2013-09-30 13:19:45.000 273 12696.40 193.53 54755.32 88888.00 2013-09-30 13:19:45.125 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:45.250 273 12696.25 193.53 54755.32 88888.00 2013-09-30 13:19:45.375 273 12696.23 193.55 54755.32 88888.00 2013-09-30 13:19:45.500 273 12696.25 193.55 54755.32 88888.00 2013-09-30 13:19:45.625 273 12696.30 193.55 54755.30 88888.00 2013-09-30 13:19:45.750 273 12696.27 193.55 54755.30 88888.00 2013-09-30 13:19:45.875 273 12696.30 193.53 54755.30 88888.00 2013-09-30 13:19:46.000 273 12696.27 193.50 54755.30 88888.00 2013-09-30 13:19:46.125 273 12696.33 193.50 54755.32 88888.00 2013-09-30 13:19:46.250 273 12696.33 193.53 54755.32 88888.00 2013-09-30 13:19:46.375 273 12696.38 193.53 54755.32 88888.00 2013-09-30 13:19:46.500 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:46.625 273 12696.20 193.55 54755.32 88888.00 2013-09-30 13:19:46.750 273 12696.17 193.55 54755.32 88888.00 2013-09-30 13:19:46.875 273 12696.23 193.53 54755.32 88888.00 2013-09-30 13:19:47.000 273 12696.27 193.53 54755.32 88888.00 2013-09-30 13:19:47.125 273 12696.25 193.53 54755.35 88888.00 2013-09-30 13:19:47.250 273 12696.25 193.50 54755.32 88888.00 2013-09-30 13:19:47.375 273 12696.33 193.53 54755.32 88888.00 2013-09-30 13:19:47.500 273 12696.30 193.53 54755.35 88888.00 2013-09-30 13:19:47.625 273 12696.35 193.50 54755.35 88888.00 2013-09-30 13:19:47.750 273 12696.38 193.53 54755.35 88888.00 2013-09-30 13:19:47.875 273 12696.33 193.55 54755.35 88888.00 2013-09-30 13:19:48.000 273 12696.40 193.55 54755.38 88888.00 2013-09-30 13:19:48.125 273 12696.33 193.53 54755.38 88888.00 2013-09-30 13:19:48.250 273 12696.27 193.50 54755.38 88888.00 2013-09-30 13:19:48.375 273 12696.38 193.53 54755.35 88888.00 2013-09-30 13:19:48.500 273 12696.33 193.53 54755.35 88888.00 2013-09-30 13:19:48.625 273 12696.30 193.55 54755.35 88888.00 2013-09-30 13:19:48.750 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:48.875 273 12696.38 193.55 54755.35 88888.00 2013-09-30 13:19:49.000 273 12696.38 193.55 54755.38 88888.00 2013-09-30 13:19:49.125 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:49.250 273 12696.33 193.53 54755.35 88888.00 2013-09-30 13:19:49.375 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:49.500 273 12696.33 193.55 54755.38 88888.00 2013-09-30 13:19:49.625 273 12696.27 193.55 54755.35 88888.00 2013-09-30 13:19:49.750 273 12696.27 193.55 54755.35 88888.00 2013-09-30 13:19:49.875 273 12696.30 193.57 54755.38 88888.00 2013-09-30 13:19:50.000 273 12696.33 193.57 54755.35 88888.00 2013-09-30 13:19:50.125 273 12696.30 193.55 54755.35 88888.00 2013-09-30 13:19:50.250 273 12696.33 193.55 54755.38 88888.00 2013-09-30 13:19:50.375 273 12696.38 193.57 54755.38 88888.00 2013-09-30 13:19:50.500 273 12696.33 193.57 54755.38 88888.00 2013-09-30 13:19:50.625 273 12696.30 193.55 54755.38 88888.00 2013-09-30 13:19:50.750 273 12696.30 193.55 54755.35 88888.00 2013-09-30 13:19:50.875 273 12696.27 193.55 54755.35 88888.00 2013-09-30 13:19:51.000 273 12696.27 193.53 54755.35 88888.00 2013-09-30 13:19:51.125 273 12696.27 193.55 54755.38 88888.00 2013-09-30 13:19:51.250 273 12696.25 193.55 54755.38 88888.00 2013-09-30 13:19:51.375 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:51.500 273 12696.38 193.50 54755.35 88888.00 2013-09-30 13:19:51.625 273 12696.33 193.50 54755.35 88888.00 2013-09-30 13:19:51.750 273 12696.27 193.53 54755.35 88888.00 2013-09-30 13:19:51.875 273 12696.30 193.55 54755.35 88888.00 2013-09-30 13:19:52.000 273 12696.38 193.55 54755.35 88888.00 2013-09-30 13:19:52.125 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:52.250 273 12696.33 193.53 54755.35 88888.00 2013-09-30 13:19:52.375 273 12696.35 193.53 54755.32 88888.00 2013-09-30 13:19:52.500 273 12696.35 193.55 54755.32 88888.00 2013-09-30 13:19:52.625 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:52.750 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:52.875 273 12696.30 193.55 54755.38 88888.00 2013-09-30 13:19:53.000 273 12696.23 193.55 54755.38 88888.00 2013-09-30 13:19:53.125 273 12696.23 193.55 54755.35 88888.00 2013-09-30 13:19:53.250 273 12696.23 193.55 54755.38 88888.00 2013-09-30 13:19:53.375 273 12696.33 193.57 54755.38 88888.00 2013-09-30 13:19:53.500 273 12696.27 193.55 54755.35 88888.00 2013-09-30 13:19:53.625 273 12696.25 193.55 54755.38 88888.00 2013-09-30 13:19:53.750 273 12696.25 193.55 54755.38 88888.00 2013-09-30 13:19:53.875 273 12696.25 193.55 54755.38 88888.00 2013-09-30 13:19:54.000 273 12696.30 193.55 54755.38 88888.00 2013-09-30 13:19:54.125 273 12696.30 193.57 54755.38 88888.00 2013-09-30 13:19:54.250 273 12696.23 193.57 54755.35 88888.00 2013-09-30 13:19:54.375 273 12696.27 193.60 54755.38 88888.00 2013-09-30 13:19:54.500 273 12696.33 193.57 54755.38 88888.00 2013-09-30 13:19:54.625 273 12696.27 193.55 54755.35 88888.00 2013-09-30 13:19:54.750 273 12696.25 193.57 54755.38 88888.00 2013-09-30 13:19:54.875 273 12696.17 193.57 54755.38 88888.00 2013-09-30 13:19:55.000 273 12696.20 193.57 54755.35 88888.00 2013-09-30 13:19:55.125 273 12696.27 193.57 54755.32 88888.00 2013-09-30 13:19:55.250 273 12696.33 193.55 54755.32 88888.00 2013-09-30 13:19:55.375 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:19:55.500 273 12696.27 193.57 54755.35 88888.00 2013-09-30 13:19:55.625 273 12696.35 193.57 54755.32 88888.00 2013-09-30 13:19:55.750 273 12696.35 193.57 54755.32 88888.00 2013-09-30 13:19:55.875 273 12696.33 193.57 54755.35 88888.00 2013-09-30 13:19:56.000 273 12696.35 193.57 54755.35 88888.00 2013-09-30 13:19:56.125 273 12696.35 193.57 54755.35 88888.00 2013-09-30 13:19:56.250 273 12696.27 193.55 54755.38 88888.00 2013-09-30 13:19:56.375 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:19:56.500 273 12696.27 193.57 54755.35 88888.00 2013-09-30 13:19:56.625 273 12696.30 193.55 54755.35 88888.00 2013-09-30 13:19:56.750 273 12696.33 193.60 54755.38 88888.00 2013-09-30 13:19:56.875 273 12696.33 193.60 54755.38 88888.00 2013-09-30 13:19:57.000 273 12696.33 193.57 54755.32 88888.00 2013-09-30 13:19:57.125 273 12696.27 193.57 54755.32 88888.00 2013-09-30 13:19:57.250 273 12696.25 193.53 54755.35 88888.00 2013-09-30 13:19:57.375 273 12696.35 193.55 54755.30 88888.00 2013-09-30 13:19:57.500 273 12696.33 193.57 54755.35 88888.00 2013-09-30 13:19:57.625 273 12696.30 193.60 54755.38 88888.00 2013-09-30 13:19:57.750 273 12696.27 193.57 54755.38 88888.00 2013-09-30 13:19:57.875 273 12696.25 193.57 54755.38 88888.00 2013-09-30 13:19:58.000 273 12696.27 193.57 54755.35 88888.00 2013-09-30 13:19:58.125 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:19:58.250 273 12696.27 193.57 54755.38 88888.00 2013-09-30 13:19:58.375 273 12696.27 193.57 54755.32 88888.00 2013-09-30 13:19:58.500 273 12696.25 193.57 54755.35 88888.00 2013-09-30 13:19:58.625 273 12696.27 193.57 54755.32 88888.00 2013-09-30 13:19:58.750 273 12696.27 193.57 54755.35 88888.00 2013-09-30 13:19:58.875 273 12696.25 193.60 54755.35 88888.00 2013-09-30 13:19:59.000 273 12696.25 193.57 54755.35 88888.00 2013-09-30 13:19:59.125 273 12696.23 193.57 54755.35 88888.00 2013-09-30 13:19:59.250 273 12696.20 193.57 54755.38 88888.00 2013-09-30 13:19:59.375 273 12696.30 193.60 54755.38 88888.00 2013-09-30 13:19:59.500 273 12696.33 193.57 54755.35 88888.00 2013-09-30 13:19:59.625 273 12696.30 193.55 54755.32 88888.00 2013-09-30 13:19:59.750 273 12696.35 193.55 54755.35 88888.00 2013-09-30 13:19:59.875 273 12696.35 193.57 54755.35 88888.00 2013-09-30 13:20:00.000 273 12696.35 193.57 54755.32 88888.00 2013-09-30 13:20:00.125 273 12696.33 193.57 54755.32 88888.00 2013-09-30 13:20:00.250 273 12696.27 193.57 54755.35 88888.00 2013-09-30 13:20:00.375 273 12696.33 193.60 54755.35 88888.00 2013-09-30 13:20:00.500 273 12696.33 193.55 54755.35 88888.00 2013-09-30 13:20:00.625 273 12696.33 193.57 54755.38 88888.00 2013-09-30 13:20:00.750 273 12696.27 193.60 54755.38 88888.00 2013-09-30 13:20:00.875 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:20:01.000 273 12696.30 193.57 54755.32 88888.00 2013-09-30 13:20:01.125 273 12696.33 193.60 54755.35 88888.00 2013-09-30 13:20:01.250 273 12696.27 193.55 54755.35 88888.00 2013-09-30 13:20:01.375 273 12696.30 193.55 54755.35 88888.00 2013-09-30 13:20:01.500 273 12696.27 193.57 54755.35 88888.00 2013-09-30 13:20:01.625 273 12696.27 193.60 54755.32 88888.00 2013-09-30 13:20:01.750 273 12696.30 193.62 54755.32 88888.00 2013-09-30 13:20:01.875 273 12696.33 193.62 54755.40 88888.00 2013-09-30 13:20:02.000 273 12696.27 193.60 54755.40 88888.00 2013-09-30 13:20:02.125 273 12696.20 193.60 54755.35 88888.00 2013-09-30 13:20:02.250 273 12696.20 193.57 54755.35 88888.00 2013-09-30 13:20:02.375 273 12696.23 193.57 54755.35 88888.00 2013-09-30 13:20:02.500 273 12696.25 193.60 54755.35 88888.00 2013-09-30 13:20:02.625 273 12696.23 193.60 54755.35 88888.00 2013-09-30 13:20:02.750 273 12696.20 193.60 54755.35 88888.00 2013-09-30 13:20:02.875 273 12696.20 193.60 54755.35 88888.00 2013-09-30 13:20:03.000 273 12696.23 193.62 54755.35 88888.00 2013-09-30 13:20:03.125 273 12696.27 193.62 54755.38 88888.00 2013-09-30 13:20:03.250 273 12696.27 193.60 54755.35 88888.00 2013-09-30 13:20:03.375 273 12696.27 193.62 54755.35 88888.00 2013-09-30 13:20:03.500 273 12696.25 193.62 54755.35 88888.00 2013-09-30 13:20:03.625 273 12696.30 193.62 54755.35 88888.00 2013-09-30 13:20:03.750 273 12696.33 193.62 54755.38 88888.00 2013-09-30 13:20:03.875 273 12696.35 193.62 54755.38 88888.00 2013-09-30 13:20:04.000 273 12696.35 193.62 54755.35 88888.00 2013-09-30 13:20:04.125 273 12696.35 193.60 54755.38 88888.00 2013-09-30 13:20:04.250 273 12696.42 193.57 54755.38 88888.00 2013-09-30 13:20:04.375 273 12696.45 193.60 54755.38 88888.00 2013-09-30 13:20:04.500 273 12696.38 193.60 54755.38 88888.00 2013-09-30 13:20:04.625 273 12696.40 193.62 54755.40 88888.00 2013-09-30 13:20:04.750 273 12696.35 193.60 54755.40 88888.00 2013-09-30 13:20:04.875 273 12696.33 193.60 54755.40 88888.00 2013-09-30 13:20:05.000 273 12696.33 193.60 54755.38 88888.00 2013-09-30 13:20:05.125 273 12696.40 193.60 54755.35 88888.00 2013-09-30 13:20:05.250 273 12696.33 193.53 54755.35 88888.00 2013-09-30 13:20:05.375 273 12696.35 193.57 54755.32 88888.00 2013-09-30 13:20:05.500 273 12696.30 193.57 54755.32 88888.00 2013-09-30 13:20:05.625 273 12696.30 193.57 54755.32 88888.00 2013-09-30 13:20:05.750 273 12696.35 193.60 54755.32 88888.00 2013-09-30 13:20:05.875 273 12696.30 193.60 54755.32 88888.00 2013-09-30 13:20:06.000 273 12696.27 193.60 54755.32 88888.00 2013-09-30 13:20:06.125 273 12696.23 193.60 54755.32 88888.00 2013-09-30 13:20:06.250 273 12696.25 193.55 54755.32 88888.00 2013-09-30 13:20:06.375 273 12696.27 193.57 54755.30 88888.00 2013-09-30 13:20:06.500 273 12696.25 193.57 54755.32 88888.00 2013-09-30 13:20:06.625 273 12696.23 193.57 54755.35 88888.00 2013-09-30 13:20:06.750 273 12696.25 193.57 54755.35 88888.00 2013-09-30 13:20:06.875 273 12696.35 193.60 54755.35 88888.00 2013-09-30 13:20:07.000 273 12696.42 193.60 54755.35 88888.00 2013-09-30 13:20:07.125 273 12696.38 193.60 54755.38 88888.00 2013-09-30 13:20:07.250 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:20:07.375 273 12696.30 193.57 54755.32 88888.00 2013-09-30 13:20:07.500 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:20:07.625 273 12696.35 193.57 54755.35 88888.00 2013-09-30 13:20:07.750 273 12696.30 193.57 54755.35 88888.00 2013-09-30 13:20:07.875 273 12696.30 193.57 54755.32 88888.00 2013-09-30 13:20:08.000 273 12696.30 193.57 54755.32 88888.00 2013-09-30 13:20:08.125 273 12696.33 193.55 54755.30 88888.00 2013-09-30 13:20:08.250 273 12696.27 193.60 54755.32 88888.00 2013-09-30 13:20:08.375 273 12696.30 193.62 54755.35 88888.00 2013-09-30 13:20:08.500 273 12696.30 193.62 54755.32 88888.00 2013-09-30 13:20:08.625 273 12696.33 193.60 54755.32 88888.00 2013-09-30 13:20:08.750 273 12696.33 193.60 54755.32 88888.00 2013-09-30 13:20:08.875 273 12696.27 193.60 54755.32 88888.00 2013-09-30 13:20:09.000 273 12696.25 193.60 54755.32 88888.00 2013-09-30 13:20:09.125 273 12696.25 193.60 54755.35 88888.00 2013-09-30 13:20:09.250 273 12696.25 193.60 54755.35 88888.00 2013-09-30 13:20:09.375 273 12696.30 193.60 54755.35 88888.00 2013-09-30 13:20:09.500 273 12696.30 193.62 54755.35 88888.00 2013-09-30 13:20:09.625 273 12696.30 193.62 54755.35 88888.00 2013-09-30 13:20:09.750 273 12696.33 193.60 54755.35 88888.00 2013-09-30 13:20:09.875 273 12696.33 193.60 54755.38 88888.00 2013-09-30 13:20:10.000 273 12696.30 193.60 54755.35 88888.00 2013-09-30 13:20:10.125 273 12696.30 193.62 54755.35 88888.00 2013-09-30 13:20:10.250 273 12696.25 193.62 54755.32 88888.00 2013-09-30 13:20:10.375 273 12696.33 193.60 54755.35 88888.00 2013-09-30 13:20:10.500 273 12696.40 193.60 54755.38 88888.00 2013-09-30 13:20:10.625 273 12696.42 193.62 54755.35 88888.00 2013-09-30 13:20:10.750 273 12696.42 193.62 54755.32 88888.00 2013-09-30 13:20:10.875 273 12696.40 193.60 54755.35 88888.00 2013-09-30 13:20:11.000 273 12696.42 193.57 54755.32 88888.00 2013-09-30 13:20:11.125 273 12696.40 193.60 54755.32 88888.00 2013-09-30 13:20:11.250 273 12696.30 193.60 54755.32 88888.00 2013-09-30 13:20:11.375 273 12696.33 193.60 54755.35 88888.00 2013-09-30 13:20:11.500 273 12696.33 193.60 54755.32 88888.00 2013-09-30 13:20:11.625 273 12696.35 193.60 54755.38 88888.00 2013-09-30 13:20:11.750 273 12696.40 193.62 54755.35 88888.00 2013-09-30 13:20:11.875 273 12696.48 193.62 54755.35 88888.00 2013-09-30 13:20:12.000 273 12696.40 193.57 54755.32 88888.00 2013-09-30 13:20:12.125 273 12696.38 193.57 54755.35 88888.00 2013-09-30 13:20:12.250 273 12696.38 193.57 54755.35 88888.00 2013-09-30 13:20:12.375 273 12696.42 193.57 54755.32 88888.00 2013-09-30 13:20:12.500 273 12696.42 193.60 54755.32 88888.00 2013-09-30 13:20:12.625 273 12696.38 193.60 54755.32 88888.00 2013-09-30 13:20:12.750 273 12696.38 193.60 54755.32 88888.00 2013-09-30 13:20:12.875 273 12696.40 193.60 54755.32 88888.00 2013-09-30 13:20:13.000 273 12696.42 193.60 54755.32 88888.00 2013-09-30 13:20:13.125 273 12696.45 193.60 54755.32 88888.00 2013-09-30 13:20:13.250 273 12696.40 193.57 54755.32 88888.00 2013-09-30 13:20:13.375 273 12696.42 193.62 54755.32 88888.00 2013-09-30 13:20:13.500 273 12696.40 193.60 54755.32 88888.00 2013-09-30 13:20:13.625 273 12696.38 193.62 54755.35 88888.00 2013-09-30 13:20:13.750 273 12696.40 193.62 54755.35 88888.00 2013-09-30 13:20:13.875 273 12696.40 193.62 54755.38 88888.00 2013-09-30 13:20:14.000 273 12696.40 193.62 54755.35 88888.00 2013-09-30 13:20:14.125 273 12696.45 193.62 54755.32 88888.00 2013-09-30 13:20:14.250 273 12696.45 193.62 54755.35 88888.00 2013-09-30 13:20:14.375 273 12696.48 193.62 54755.35 88888.00 2013-09-30 13:20:14.500 273 12696.42 193.62 54755.35 88888.00 2013-09-30 13:20:14.625 273 12696.42 193.62 54755.32 88888.00 2013-09-30 13:20:14.750 273 12696.35 193.60 54755.32 88888.00 2013-09-30 13:20:14.875 273 12696.38 193.62 54755.32 88888.00 2013-09-30 13:20:15.000 273 12696.42 193.60 54755.32 88888.00 2013-09-30 13:20:15.125 273 12696.40 193.60 54755.35 88888.00 2013-09-30 13:20:15.250 273 12696.40 193.62 54755.38 88888.00 2013-09-30 13:20:15.375 273 12696.40 193.65 54755.35 88888.00 2013-09-30 13:20:15.500 273 12696.38 193.68 54755.32 88888.00 2013-09-30 13:20:15.625 273 12696.40 193.68 54755.32 88888.00 2013-09-30 13:20:15.750 273 12696.40 193.65 54755.32 88888.00 2013-09-30 13:20:15.875 273 12696.40 193.65 54755.32 88888.00 2013-09-30 13:20:16.000 273 12696.42 193.65 54755.32 88888.00 2013-09-30 13:20:16.125 273 12696.38 193.65 54755.32 88888.00 2013-09-30 13:20:16.250 273 12696.27 193.62 54755.32 88888.00 2013-09-30 13:20:16.375 273 12696.30 193.62 54755.30 88888.00 2013-09-30 13:20:16.500 273 12696.33 193.60 54755.32 88888.00 2013-09-30 13:20:16.625 273 12696.33 193.62 54755.32 88888.00 2013-09-30 13:20:16.750 273 12696.30 193.62 54755.32 88888.00 2013-09-30 13:20:16.875 273 12696.35 193.65 54755.32 88888.00 2013-09-30 13:20:17.000 273 12696.33 193.65 54755.30 88888.00 2013-09-30 13:20:17.125 273 12696.35 193.62 54755.32 88888.00 2013-09-30 13:20:17.250 273 12696.33 193.62 54755.30 88888.00 2013-09-30 13:20:17.375 273 12696.35 193.65 54755.30 88888.00 2013-09-30 13:20:17.500 273 12696.38 193.65 54755.30 88888.00 2013-09-30 13:20:17.625 273 12696.38 193.65 54755.30 88888.00 2013-09-30 13:20:17.750 273 12696.33 193.65 54755.35 88888.00 2013-09-30 13:20:17.875 273 12696.33 193.65 54755.32 88888.00 2013-09-30 13:20:18.000 273 12696.35 193.62 54755.32 88888.00 2013-09-30 13:20:18.125 273 12696.30 193.65 54755.32 88888.00 2013-09-30 13:20:18.250 273 12696.33 193.65 54755.35 88888.00 2013-09-30 13:20:18.375 273 12696.40 193.68 54755.38 88888.00 2013-09-30 13:20:18.500 273 12696.42 193.68 54755.38 88888.00 2013-09-30 13:20:18.625 273 12696.40 193.65 54755.35 88888.00 2013-09-30 13:20:18.750 273 12696.33 193.65 54755.35 88888.00 2013-09-30 13:20:18.875 273 12696.30 193.65 54755.35 88888.00 2013-09-30 13:20:19.000 273 12696.25 193.65 54755.35 88888.00 2013-09-30 13:20:19.125 273 12696.27 193.65 54755.35 88888.00 2013-09-30 13:20:19.250 273 12696.33 193.65 54755.35 88888.00 2013-09-30 13:20:19.375 273 12696.38 193.65 54755.35 88888.00 2013-09-30 13:20:19.500 273 12696.33 193.65 54755.38 88888.00 2013-09-30 13:20:19.625 273 12696.27 193.65 54755.38 88888.00 2013-09-30 13:20:19.750 273 12696.33 193.65 54755.35 88888.00 2013-09-30 13:20:19.875 273 12696.30 193.62 54755.38 88888.00 2013-09-30 13:20:20.000 273 12696.35 193.62 54755.35 88888.00 2013-09-30 13:20:20.125 273 12696.38 193.65 54755.35 88888.00 2013-09-30 13:20:20.250 273 12696.35 193.62 54755.35 88888.00 2013-09-30 13:20:20.375 273 12696.35 193.62 54755.32 88888.00 2013-09-30 13:20:20.500 273 12696.25 193.62 54755.32 88888.00 2013-09-30 13:20:20.625 273 12696.27 193.62 54755.35 88888.00 2013-09-30 13:20:20.750 273 12696.25 193.65 54755.35 88888.00 2013-09-30 13:20:20.875 273 12696.25 193.65 54755.32 88888.00 2013-09-30 13:20:21.000 273 12696.27 193.65 54755.32 88888.00 2013-09-30 13:20:21.125 273 12696.27 193.62 54755.35 88888.00 2013-09-30 13:20:21.250 273 12696.30 193.62 54755.35 88888.00 2013-09-30 13:20:21.375 273 12696.33 193.65 54755.32 88888.00 2013-09-30 13:20:21.500 273 12696.30 193.65 54755.32 88888.00 2013-09-30 13:20:21.625 273 12696.30 193.68 54755.35 88888.00 2013-09-30 13:20:21.750 273 12696.27 193.68 54755.35 88888.00 2013-09-30 13:20:21.875 273 12696.27 193.65 54755.35 88888.00 2013-09-30 13:20:22.000 273 12696.25 193.62 54755.35 88888.00 2013-09-30 13:20:22.125 273 12696.27 193.62 54755.35 88888.00 2013-09-30 13:20:22.250 273 12696.25 193.62 54755.35 88888.00 2013-09-30 13:20:22.375 273 12696.25 193.65 54755.35 88888.00 2013-09-30 13:20:22.500 273 12696.25 193.62 54755.38 88888.00 2013-09-30 13:20:22.625 273 12696.25 193.65 54755.35 88888.00 2013-09-30 13:20:22.750 273 12696.25 193.62 54755.35 88888.00 2013-09-30 13:20:22.875 273 12696.23 193.65 54755.35 88888.00 2013-09-30 13:20:23.000 273 12696.23 193.65 54755.35 88888.00 2013-09-30 13:20:23.125 273 12696.23 193.65 54755.35 88888.00 2013-09-30 13:20:23.250 273 12696.20 193.62 54755.32 88888.00 2013-09-30 13:20:23.375 273 12696.23 193.62 54755.32 88888.00 2013-09-30 13:20:23.500 273 12696.23 193.62 54755.32 88888.00 2013-09-30 13:20:23.625 273 12696.27 193.62 54755.32 88888.00 2013-09-30 13:20:23.750 273 12696.33 193.62 54755.30 88888.00 2013-09-30 13:20:23.875 273 12696.35 193.62 54755.32 88888.00 2013-09-30 13:20:24.000 273 12696.38 193.62 54755.32 88888.00 2013-09-30 13:20:24.125 273 12696.40 193.65 54755.35 88888.00 2013-09-30 13:20:24.250 273 12696.30 193.62 54755.38 88888.00 2013-09-30 13:20:24.375 273 12696.33 193.65 54755.35 88888.00 2013-09-30 13:20:24.500 273 12696.38 193.65 54755.35 88888.00 2013-09-30 13:20:24.625 273 12696.38 193.62 54755.35 88888.00 2013-09-30 13:20:24.750 273 12696.35 193.62 54755.32 88888.00 2013-09-30 13:20:24.875 273 12696.30 193.62 54755.35 88888.00 2013-09-30 13:20:25.000 273 12696.27 193.62 54755.38 88888.00 2013-09-30 13:20:25.125 273 12696.23 193.68 54755.38 88888.00 2013-09-30 13:20:25.250 273 12696.20 193.65 54755.38 88888.00 2013-09-30 13:20:25.375 273 12696.20 193.62 54755.38 88888.00 2013-09-30 13:20:25.500 273 12696.23 193.62 54755.38 88888.00 2013-09-30 13:20:25.625 273 12696.23 193.65 54755.40 88888.00 2013-09-30 13:20:25.750 273 12696.20 193.65 54755.43 88888.00 2013-09-30 13:20:25.875 273 12696.23 193.62 54755.45 88888.00 2013-09-30 13:20:26.000 273 12696.30 193.62 54755.45 88888.00 2013-09-30 13:20:26.125 273 12696.38 193.65 54755.47 88888.00 2013-09-30 13:20:26.250 273 12696.35 193.62 54755.55 88888.00 2013-09-30 13:20:26.375 273 12696.35 193.65 54755.60 88888.00 2013-09-30 13:20:26.500 273 12696.35 193.65 54755.60 88888.00 2013-09-30 13:20:26.625 273 12696.30 193.65 54755.57 88888.00 2013-09-30 13:20:26.750 273 12696.30 193.65 54755.57 88888.00 2013-09-30 13:20:26.875 273 12696.30 193.68 54755.60 88888.00 2013-09-30 13:20:27.000 273 12696.30 193.65 54755.57 88888.00 2013-09-30 13:20:27.125 273 12696.27 193.65 54755.57 88888.00 2013-09-30 13:20:27.250 273 12696.23 193.65 54755.57 88888.00 2013-09-30 13:20:27.375 273 12696.23 193.65 54755.55 88888.00 2013-09-30 13:20:27.500 273 12696.23 193.65 54755.55 88888.00 2013-09-30 13:20:27.625 273 12696.30 193.65 54755.55 88888.00 2013-09-30 13:20:27.750 273 12696.35 193.65 54755.57 88888.00 2013-09-30 13:20:27.875 273 12696.33 193.65 54755.60 88888.00 2013-09-30 13:20:28.000 273 12696.35 193.68 54755.57 88888.00 2013-09-30 13:20:28.125 273 12696.35 193.68 54755.57 88888.00 2013-09-30 13:20:28.250 273 12696.27 193.65 54755.55 88888.00 2013-09-30 13:20:28.375 273 12696.25 193.70 54755.55 88888.00 2013-09-30 13:20:28.500 273 12696.27 193.68 54755.60 88888.00 2013-09-30 13:20:28.625 273 12696.30 193.65 54755.57 88888.00 2013-09-30 13:20:28.750 273 12696.33 193.65 54755.55 88888.00 2013-09-30 13:20:28.875 273 12696.30 193.68 54755.57 88888.00 2013-09-30 13:20:29.000 273 12696.25 193.65 54755.57 88888.00 2013-09-30 13:20:29.125 273 12696.27 193.68 54755.57 88888.00 2013-09-30 13:20:29.250 273 12696.33 193.68 54755.60 88888.00 2013-09-30 13:20:29.375 273 12696.35 193.70 54755.57 88888.00 2013-09-30 13:20:29.500 273 12696.30 193.68 54755.57 88888.00 2013-09-30 13:20:29.625 273 12696.30 193.68 54755.55 88888.00 2013-09-30 13:20:29.750 273 12696.35 193.68 54755.57 88888.00 2013-09-30 13:20:29.875 273 12696.38 193.68 54755.57 88888.00 2013-09-30 13:20:30.000 273 12696.35 193.68 54755.57 88888.00 2013-09-30 13:20:30.125 273 12696.30 193.70 54755.60 88888.00 2013-09-30 13:20:30.250 273 12696.30 193.68 54755.60 88888.00 2013-09-30 13:20:30.375 273 12696.38 193.68 54755.60 88888.00 2013-09-30 13:20:30.500 273 12696.38 193.70 54755.60 88888.00 2013-09-30 13:20:30.625 273 12696.35 193.70 54755.60 88888.00 2013-09-30 13:20:30.750 273 12696.33 193.70 54755.57 88888.00 2013-09-30 13:20:30.875 273 12696.35 193.70 54755.55 88888.00 2013-09-30 13:20:31.000 273 12696.30 193.68 54755.53 88888.00 2013-09-30 13:20:31.125 273 12696.27 193.68 54755.55 88888.00 2013-09-30 13:20:31.250 273 12696.23 193.68 54755.57 88888.00 2013-09-30 13:20:31.375 273 12696.27 193.65 54755.57 88888.00 2013-09-30 13:20:31.500 273 12696.30 193.68 54755.57 88888.00 2013-09-30 13:20:31.625 273 12696.30 193.68 54755.60 88888.00 2013-09-30 13:20:31.750 273 12696.27 193.68 54755.60 88888.00 2013-09-30 13:20:31.875 273 12696.25 193.68 54755.62 88888.00 2013-09-30 13:20:32.000 273 12696.25 193.70 54755.60 88888.00 2013-09-30 13:20:32.125 273 12696.25 193.70 54755.57 88888.00 2013-09-30 13:20:32.250 273 12696.20 193.65 54755.57 88888.00 2013-09-30 13:20:32.375 273 12696.23 193.68 54755.57 88888.00 2013-09-30 13:20:32.500 273 12696.23 193.68 54755.60 88888.00 2013-09-30 13:20:32.625 273 12696.25 193.68 54755.57 88888.00 2013-09-30 13:20:32.750 273 12696.25 193.70 54755.57 88888.00 2013-09-30 13:20:32.875 273 12696.25 193.68 54755.57 88888.00 2013-09-30 13:20:33.000 273 12696.25 193.70 54755.57 88888.00 2013-09-30 13:20:33.125 273 12696.27 193.68 54755.57 88888.00 2013-09-30 13:20:33.250 273 12696.25 193.65 54755.57 88888.00 2013-09-30 13:20:33.375 273 12696.30 193.68 54755.60 88888.00 2013-09-30 13:20:33.500 273 12696.25 193.68 54755.60 88888.00 2013-09-30 13:20:33.625 273 12696.30 193.68 54755.57 88888.00 2013-09-30 13:20:33.750 273 12696.35 193.68 54755.57 88888.00 2013-09-30 13:20:33.875 273 12696.33 193.65 54755.57 88888.00 2013-09-30 13:20:34.000 273 12696.30 193.68 54755.55 88888.00 2013-09-30 13:20:34.125 273 12696.33 193.68 54755.57 88888.00 2013-09-30 13:20:34.250 273 12696.35 193.68 54755.55 88888.00 2013-09-30 13:20:34.375 273 12696.35 193.68 54755.55 88888.00 2013-09-30 13:20:34.500 273 12696.33 193.68 54755.55 88888.00 2013-09-30 13:20:34.625 273 12696.30 193.68 54755.57 88888.00 2013-09-30 13:20:34.750 273 12696.30 193.70 54755.57 88888.00 2013-09-30 13:20:34.875 273 12696.27 193.68 54755.57 88888.00 2013-09-30 13:20:35.000 273 12696.35 193.68 54755.55 88888.00 2013-09-30 13:20:35.125 273 12696.38 193.70 54755.55 88888.00 2013-09-30 13:20:35.250 273 12696.30 193.65 54755.57 88888.00 2013-09-30 13:20:35.375 273 12696.25 193.65 54755.57 88888.00 2013-09-30 13:20:35.500 273 12696.23 193.68 54755.55 88888.00 2013-09-30 13:20:35.625 273 12696.25 193.68 54755.57 88888.00 2013-09-30 13:20:35.750 273 12696.35 193.68 54755.55 88888.00 2013-09-30 13:20:35.875 273 12696.33 193.68 54755.55 88888.00 2013-09-30 13:20:36.000 273 12696.33 193.70 54755.57 88888.00 2013-09-30 13:20:36.125 273 12696.27 193.70 54755.57 88888.00 2013-09-30 13:20:36.250 273 12696.20 193.70 54755.57 88888.00 2013-09-30 13:20:36.375 273 12696.25 193.70 54755.57 88888.00 2013-09-30 13:20:36.500 273 12696.33 193.68 54755.57 88888.00 2013-09-30 13:20:36.625 273 12696.40 193.70 54755.57 88888.00 2013-09-30 13:20:36.750 273 12696.40 193.70 54755.57 88888.00 2013-09-30 13:20:36.875 273 12696.35 193.70 54755.57 88888.00 2013-09-30 13:20:37.000 273 12696.30 193.70 54755.57 88888.00 2013-09-30 13:20:37.125 273 12696.35 193.70 54755.57 88888.00 2013-09-30 13:20:37.250 273 12696.30 193.70 54755.60 88888.00 2013-09-30 13:20:37.375 273 12696.33 193.70 54755.62 88888.00 2013-09-30 13:20:37.500 273 12696.30 193.70 54755.60 88888.00 2013-09-30 13:20:37.625 273 12696.30 193.68 54755.57 88888.00 2013-09-30 13:20:37.750 273 12696.27 193.68 54755.57 88888.00 2013-09-30 13:20:37.875 273 12696.25 193.68 54755.60 88888.00 2013-09-30 13:20:38.000 273 12696.25 193.68 54755.60 88888.00 2013-09-30 13:20:38.125 273 12696.25 193.68 54755.60 88888.00 2013-09-30 13:20:38.250 273 12696.25 193.68 54755.57 88888.00 2013-09-30 13:20:38.375 273 12696.30 193.70 54755.57 88888.00 2013-09-30 13:20:38.500 273 12696.35 193.68 54755.60 88888.00 2013-09-30 13:20:38.625 273 12696.38 193.68 54755.57 88888.00 2013-09-30 13:20:38.750 273 12696.38 193.68 54755.60 88888.00 2013-09-30 13:20:38.875 273 12696.40 193.70 54755.57 88888.00 2013-09-30 13:20:39.000 273 12696.35 193.70 54755.60 88888.00 2013-09-30 13:20:39.125 273 12696.30 193.70 54755.60 88888.00 2013-09-30 13:20:39.250 273 12696.27 193.68 54755.57 88888.00 2013-09-30 13:20:39.375 273 12696.27 193.70 54755.57 88888.00 2013-09-30 13:20:39.500 273 12696.33 193.70 54755.60 88888.00 2013-09-30 13:20:39.625 273 12696.40 193.70 54755.60 88888.00 2013-09-30 13:20:39.750 273 12696.38 193.68 54755.60 88888.00 2013-09-30 13:20:39.875 273 12696.33 193.70 54755.57 88888.00 2013-09-30 13:20:40.000 273 12696.35 193.68 54755.55 88888.00 2013-09-30 13:20:40.125 273 12696.30 193.68 54755.57 88888.00 2013-09-30 13:20:40.250 273 12696.27 193.70 54755.60 88888.00 2013-09-30 13:20:40.375 273 12696.33 193.68 54755.57 88888.00 2013-09-30 13:20:40.500 273 12696.38 193.68 54755.60 88888.00 2013-09-30 13:20:40.625 273 12696.40 193.70 54755.62 88888.00 2013-09-30 13:20:40.750 273 12696.35 193.70 54755.60 88888.00 2013-09-30 13:20:40.875 273 12696.30 193.72 54755.62 88888.00 2013-09-30 13:20:41.000 273 12696.27 193.72 54755.62 88888.00 2013-09-30 13:20:41.125 273 12696.33 193.70 54755.60 88888.00 2013-09-30 13:20:41.250 273 12696.27 193.70 54755.60 88888.00 2013-09-30 13:20:41.375 273 12696.33 193.72 54755.60 88888.00 2013-09-30 13:20:41.500 273 12696.35 193.72 54755.60 88888.00 2013-09-30 13:20:41.625 273 12696.40 193.70 54755.57 88888.00 2013-09-30 13:20:41.750 273 12696.35 193.70 54755.57 88888.00 2013-09-30 13:20:41.875 273 12696.25 193.70 54755.57 88888.00 2013-09-30 13:20:42.000 273 12696.23 193.70 54755.57 88888.00 2013-09-30 13:20:42.125 273 12696.25 193.70 54755.57 88888.00 2013-09-30 13:20:42.250 273 12696.25 193.70 54755.57 88888.00 2013-09-30 13:20:42.375 273 12696.20 193.70 54755.55 88888.00 2013-09-30 13:20:42.500 273 12696.23 193.72 54755.60 88888.00 2013-09-30 13:20:42.625 273 12696.25 193.72 54755.57 88888.00 2013-09-30 13:20:42.750 273 12696.23 193.75 54755.57 88888.00 2013-09-30 13:20:42.875 273 12696.25 193.75 54755.60 88888.00 2013-09-30 13:20:43.000 273 12696.27 193.75 54755.60 88888.00 2013-09-30 13:20:43.125 273 12696.33 193.75 54755.60 88888.00 2013-09-30 13:20:43.250 273 12696.25 193.72 54755.60 88888.00 2013-09-30 13:20:43.375 273 12696.25 193.75 54755.60 88888.00 2013-09-30 13:20:43.500 273 12696.20 193.75 54755.62 88888.00 2013-09-30 13:20:43.625 273 12696.23 193.72 54755.62 88888.00 2013-09-30 13:20:43.750 273 12696.30 193.72 54755.62 88888.00 2013-09-30 13:20:43.875 273 12696.33 193.70 54755.57 88888.00 2013-09-30 13:20:44.000 273 12696.35 193.70 54755.57 88888.00 2013-09-30 13:20:44.125 273 12696.30 193.72 54755.60 88888.00 2013-09-30 13:20:44.250 273 12696.27 193.72 54755.62 88888.00 2013-09-30 13:20:44.375 273 12696.27 193.75 54755.62 88888.00 2013-09-30 13:20:44.500 273 12696.23 193.75 54755.60 88888.00 2013-09-30 13:20:44.625 273 12696.20 193.75 54755.57 88888.00 2013-09-30 13:20:44.750 273 12696.27 193.75 54755.60 88888.00 2013-09-30 13:20:44.875 273 12696.38 193.75 54755.55 88888.00 2013-09-30 13:20:45.000 273 12696.40 193.78 54755.50 88888.00 2013-09-30 13:20:45.125 273 12696.35 193.75 54755.50 88888.00 2013-09-30 13:20:45.250 273 12696.25 193.72 54755.50 88888.00 2013-09-30 13:20:45.375 273 12696.27 193.72 54755.47 88888.00 2013-09-30 13:20:45.500 273 12696.27 193.72 54755.50 88888.00 2013-09-30 13:20:45.625 273 12696.27 193.75 54755.50 88888.00 2013-09-30 13:20:45.750 273 12696.33 193.75 54755.47 88888.00 2013-09-30 13:20:45.875 273 12696.33 193.75 54755.47 88888.00 2013-09-30 13:20:46.000 273 12696.33 193.75 54755.47 88888.00 2013-09-30 13:20:46.125 273 12696.30 193.75 54755.45 88888.00 2013-09-30 13:20:46.250 273 12696.27 193.75 54755.43 88888.00 2013-09-30 13:20:46.375 273 12696.30 193.75 54755.43 88888.00 2013-09-30 13:20:46.500 273 12696.30 193.72 54755.38 88888.00 2013-09-30 13:20:46.625 273 12696.27 193.72 54755.32 88888.00 2013-09-30 13:20:46.750 273 12696.25 193.75 54755.32 88888.00 2013-09-30 13:20:46.875 273 12696.25 193.72 54755.35 88888.00 2013-09-30 13:20:47.000 273 12696.30 193.72 54755.35 88888.00 2013-09-30 13:20:47.125 273 12696.30 193.72 54755.35 88888.00 2013-09-30 13:20:47.250 273 12696.25 193.70 54755.35 88888.00 2013-09-30 13:20:47.375 273 12696.27 193.72 54755.32 88888.00 2013-09-30 13:20:47.500 273 12696.25 193.70 54755.35 88888.00 2013-09-30 13:20:47.625 273 12696.30 193.72 54755.38 88888.00 2013-09-30 13:20:47.750 273 12696.30 193.72 54755.40 88888.00 2013-09-30 13:20:47.875 273 12696.23 193.72 54755.38 88888.00 2013-09-30 13:20:48.000 273 12696.23 193.75 54755.40 88888.00 2013-09-30 13:20:48.125 273 12696.27 193.75 54755.40 88888.00 2013-09-30 13:20:48.250 273 12696.33 193.72 54755.38 88888.00 2013-09-30 13:20:48.375 273 12696.35 193.75 54755.38 88888.00 2013-09-30 13:20:48.500 273 12696.27 193.75 54755.40 88888.00 2013-09-30 13:20:48.625 273 12696.23 193.75 54755.43 88888.00 2013-09-30 13:20:48.750 273 12696.27 193.75 54755.43 88888.00 2013-09-30 13:20:48.875 273 12696.23 193.75 54755.40 88888.00 2013-09-30 13:20:49.000 273 12696.20 193.75 54755.40 88888.00 2013-09-30 13:20:49.125 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:20:49.250 273 12696.23 193.70 54755.38 88888.00 2013-09-30 13:20:49.375 273 12696.25 193.72 54755.38 88888.00 2013-09-30 13:20:49.500 273 12696.27 193.72 54755.40 88888.00 2013-09-30 13:20:49.625 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:20:49.750 273 12696.20 193.72 54755.38 88888.00 2013-09-30 13:20:49.875 273 12696.20 193.75 54755.40 88888.00 2013-09-30 13:20:50.000 273 12696.15 193.75 54755.40 88888.00 2013-09-30 13:20:50.125 273 12696.17 193.75 54755.40 88888.00 2013-09-30 13:20:50.250 273 12696.15 193.75 54755.43 88888.00 2013-09-30 13:20:50.375 273 12696.23 193.75 54755.43 88888.00 2013-09-30 13:20:50.500 273 12696.23 193.78 54755.43 88888.00 2013-09-30 13:20:50.625 273 12696.23 193.75 54755.40 88888.00 2013-09-30 13:20:50.750 273 12696.20 193.75 54755.40 88888.00 2013-09-30 13:20:50.875 273 12696.12 193.72 54755.40 88888.00 2013-09-30 13:20:51.000 273 12696.12 193.75 54755.40 88888.00 2013-09-30 13:20:51.125 273 12696.20 193.75 54755.40 88888.00 2013-09-30 13:20:51.250 273 12696.17 193.72 54755.45 88888.00 2013-09-30 13:20:51.375 273 12696.27 193.72 54755.45 88888.00 2013-09-30 13:20:51.500 273 12696.30 193.72 54755.43 88888.00 2013-09-30 13:20:51.625 273 12696.27 193.75 54755.43 88888.00 2013-09-30 13:20:51.750 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:20:51.875 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:20:52.000 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:20:52.125 273 12696.30 193.75 54755.43 88888.00 2013-09-30 13:20:52.250 273 12696.33 193.75 54755.40 88888.00 2013-09-30 13:20:52.375 273 12696.42 193.75 54755.40 88888.00 2013-09-30 13:20:52.500 273 12696.42 193.75 54755.40 88888.00 2013-09-30 13:20:52.625 273 12696.38 193.75 54755.40 88888.00 2013-09-30 13:20:52.750 273 12696.33 193.72 54755.38 88888.00 2013-09-30 13:20:52.875 273 12696.33 193.72 54755.38 88888.00 2013-09-30 13:20:53.000 273 12696.27 193.72 54755.40 88888.00 2013-09-30 13:20:53.125 273 12696.25 193.75 54755.40 88888.00 2013-09-30 13:20:53.250 273 12696.30 193.75 54755.43 88888.00 2013-09-30 13:20:53.375 273 12696.35 193.75 54755.40 88888.00 2013-09-30 13:20:53.500 273 12696.33 193.78 54755.40 88888.00 2013-09-30 13:20:53.625 273 12696.33 193.75 54755.38 88888.00 2013-09-30 13:20:53.750 273 12696.33 193.72 54755.40 88888.00 2013-09-30 13:20:53.875 273 12696.30 193.70 54755.40 88888.00 2013-09-30 13:20:54.000 273 12696.25 193.72 54755.38 88888.00 2013-09-30 13:20:54.125 273 12696.30 193.72 54755.40 88888.00 2013-09-30 13:20:54.250 273 12696.30 193.70 54755.40 88888.00 2013-09-30 13:20:54.375 273 12696.35 193.72 54755.40 88888.00 2013-09-30 13:20:54.500 273 12696.35 193.72 54755.40 88888.00 2013-09-30 13:20:54.625 273 12696.35 193.70 54755.40 88888.00 2013-09-30 13:20:54.750 273 12696.35 193.72 54755.40 88888.00 2013-09-30 13:20:54.875 273 12696.35 193.72 54755.40 88888.00 2013-09-30 13:20:55.000 273 12696.38 193.72 54755.40 88888.00 2013-09-30 13:20:55.125 273 12696.35 193.75 54755.40 88888.00 2013-09-30 13:20:55.250 273 12696.30 193.70 54755.43 88888.00 2013-09-30 13:20:55.375 273 12696.30 193.72 54755.40 88888.00 2013-09-30 13:20:55.500 273 12696.27 193.72 54755.40 88888.00 2013-09-30 13:20:55.625 273 12696.33 193.75 54755.40 88888.00 2013-09-30 13:20:55.750 273 12696.35 193.75 54755.40 88888.00 2013-09-30 13:20:55.875 273 12696.25 193.78 54755.40 88888.00 2013-09-30 13:20:56.000 273 12696.27 193.75 54755.40 88888.00 2013-09-30 13:20:56.125 273 12696.33 193.78 54755.40 88888.00 2013-09-30 13:20:56.250 273 12696.35 193.72 54755.38 88888.00 2013-09-30 13:20:56.375 273 12696.33 193.75 54755.38 88888.00 2013-09-30 13:20:56.500 273 12696.33 193.72 54755.40 88888.00 2013-09-30 13:20:56.625 273 12696.33 193.75 54755.40 88888.00 2013-09-30 13:20:56.750 273 12696.35 193.75 54755.40 88888.00 2013-09-30 13:20:56.875 273 12696.33 193.78 54755.38 88888.00 2013-09-30 13:20:57.000 273 12696.33 193.75 54755.38 88888.00 2013-09-30 13:20:57.125 273 12696.30 193.72 54755.43 88888.00 2013-09-30 13:20:57.250 273 12696.30 193.72 54755.45 88888.00 2013-09-30 13:20:57.375 273 12696.35 193.72 54755.43 88888.00 2013-09-30 13:20:57.500 273 12696.35 193.75 54755.43 88888.00 2013-09-30 13:20:57.625 273 12696.40 193.72 54755.43 88888.00 2013-09-30 13:20:57.750 273 12696.45 193.72 54755.40 88888.00 2013-09-30 13:20:57.875 273 12696.40 193.75 54755.40 88888.00 2013-09-30 13:20:58.000 273 12696.35 193.75 54755.40 88888.00 2013-09-30 13:20:58.125 273 12696.27 193.78 54755.40 88888.00 2013-09-30 13:20:58.250 273 12696.23 193.75 54755.43 88888.00 2013-09-30 13:20:58.375 273 12696.30 193.75 54755.43 88888.00 2013-09-30 13:20:58.500 273 12696.38 193.72 54755.40 88888.00 2013-09-30 13:20:58.625 273 12696.33 193.72 54755.40 88888.00 2013-09-30 13:20:58.750 273 12696.27 193.75 54755.43 88888.00 2013-09-30 13:20:58.875 273 12696.30 193.72 54755.43 88888.00 2013-09-30 13:20:59.000 273 12696.30 193.72 54755.43 88888.00 2013-09-30 13:20:59.125 273 12696.27 193.72 54755.45 88888.00 2013-09-30 13:20:59.250 273 12696.27 193.70 54755.43 88888.00 2013-09-30 13:20:59.375 273 12696.38 193.70 54755.43 88888.00 2013-09-30 13:20:59.500 273 12696.40 193.72 54755.40 88888.00 2013-09-30 13:20:59.625 273 12696.35 193.72 54755.40 88888.00 2013-09-30 13:20:59.750 273 12696.33 193.72 54755.43 88888.00 2013-09-30 13:20:59.875 273 12696.30 193.75 54755.45 88888.00 2013-09-30 13:21:00.000 273 12696.27 193.72 54755.43 88888.00 2013-09-30 13:21:00.125 273 12696.35 193.75 54755.43 88888.00 2013-09-30 13:21:00.250 273 12696.38 193.75 54755.43 88888.00 2013-09-30 13:21:00.375 273 12696.33 193.78 54755.45 88888.00 2013-09-30 13:21:00.500 273 12696.33 193.72 54755.45 88888.00 2013-09-30 13:21:00.625 273 12696.33 193.72 54755.45 88888.00 2013-09-30 13:21:00.750 273 12696.35 193.75 54755.43 88888.00 2013-09-30 13:21:00.875 273 12696.38 193.75 54755.47 88888.00 2013-09-30 13:21:01.000 273 12696.35 193.78 54755.45 88888.00 2013-09-30 13:21:01.125 273 12696.30 193.78 54755.43 88888.00 2013-09-30 13:21:01.250 273 12696.33 193.75 54755.45 88888.00 2013-09-30 13:21:01.375 273 12696.38 193.75 54755.43 88888.00 2013-09-30 13:21:01.500 273 12696.40 193.72 54755.43 88888.00 2013-09-30 13:21:01.625 273 12696.33 193.78 54755.43 88888.00 2013-09-30 13:21:01.750 273 12696.30 193.78 54755.40 88888.00 2013-09-30 13:21:01.875 273 12696.33 193.78 54755.40 88888.00 2013-09-30 13:21:02.000 273 12696.33 193.75 54755.40 88888.00 2013-09-30 13:21:02.125 273 12696.33 193.75 54755.40 88888.00 2013-09-30 13:21:02.250 273 12696.35 193.75 54755.43 88888.00 2013-09-30 13:21:02.375 273 12696.38 193.78 54755.43 88888.00 2013-09-30 13:21:02.500 273 12696.27 193.75 54755.40 88888.00 2013-09-30 13:21:02.625 273 12696.30 193.75 54755.43 88888.00 2013-09-30 13:21:02.750 273 12696.35 193.78 54755.43 88888.00 2013-09-30 13:21:02.875 273 12696.33 193.78 54755.43 88888.00 2013-09-30 13:21:03.000 273 12696.33 193.75 54755.40 88888.00 2013-09-30 13:21:03.125 273 12696.33 193.75 54755.43 88888.00 2013-09-30 13:21:03.250 273 12696.27 193.75 54755.43 88888.00 2013-09-30 13:21:03.375 273 12696.30 193.75 54755.40 88888.00 2013-09-30 13:21:03.500 273 12696.30 193.75 54755.40 88888.00 2013-09-30 13:21:03.625 273 12696.30 193.72 54755.43 88888.00 2013-09-30 13:21:03.750 273 12696.40 193.75 54755.45 88888.00 2013-09-30 13:21:03.875 273 12696.50 193.78 54755.43 88888.00 2013-09-30 13:21:04.000 273 12696.52 193.75 54755.40 88888.00 2013-09-30 13:21:04.125 273 12696.45 193.72 54755.40 88888.00 2013-09-30 13:21:04.250 273 12696.42 193.72 54755.38 88888.00 2013-09-30 13:21:04.375 273 12696.42 193.72 54755.40 88888.00 2013-09-30 13:21:04.500 273 12696.48 193.75 54755.40 88888.00 2013-09-30 13:21:04.625 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:04.750 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:04.875 273 12696.40 193.75 54755.40 88888.00 2013-09-30 13:21:05.000 273 12696.38 193.72 54755.40 88888.00 2013-09-30 13:21:05.125 273 12696.40 193.72 54755.43 88888.00 2013-09-30 13:21:05.250 273 12696.33 193.72 54755.43 88888.00 2013-09-30 13:21:05.375 273 12696.38 193.75 54755.40 88888.00 2013-09-30 13:21:05.500 273 12696.45 193.75 54755.43 88888.00 2013-09-30 13:21:05.625 273 12696.42 193.75 54755.40 88888.00 2013-09-30 13:21:05.750 273 12696.40 193.78 54755.40 88888.00 2013-09-30 13:21:05.875 273 12696.38 193.78 54755.43 88888.00 2013-09-30 13:21:06.000 273 12696.35 193.75 54755.40 88888.00 2013-09-30 13:21:06.125 273 12696.38 193.75 54755.40 88888.00 2013-09-30 13:21:06.250 273 12696.40 193.72 54755.43 88888.00 2013-09-30 13:21:06.375 273 12696.48 193.75 54755.43 88888.00 2013-09-30 13:21:06.500 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:06.625 273 12696.40 193.72 54755.43 88888.00 2013-09-30 13:21:06.750 273 12696.35 193.75 54755.40 88888.00 2013-09-30 13:21:06.875 273 12696.27 193.72 54755.40 88888.00 2013-09-30 13:21:07.000 273 12696.27 193.72 54755.40 88888.00 2013-09-30 13:21:07.125 273 12696.35 193.75 54755.43 88888.00 2013-09-30 13:21:07.250 273 12696.40 193.72 54755.40 88888.00 2013-09-30 13:21:07.375 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:07.500 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:07.625 273 12696.42 193.70 54755.43 88888.00 2013-09-30 13:21:07.750 273 12696.40 193.75 54755.43 88888.00 2013-09-30 13:21:07.875 273 12696.40 193.75 54755.40 88888.00 2013-09-30 13:21:08.000 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:08.125 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:08.250 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:08.375 273 12696.50 193.75 54755.38 88888.00 2013-09-30 13:21:08.500 273 12696.45 193.72 54755.38 88888.00 2013-09-30 13:21:08.625 273 12696.45 193.75 54755.40 88888.00 2013-09-30 13:21:08.750 273 12696.48 193.72 54755.40 88888.00 2013-09-30 13:21:08.875 273 12696.42 193.72 54755.40 88888.00 2013-09-30 13:21:09.000 273 12696.38 193.72 54755.38 88888.00 2013-09-30 13:21:09.125 273 12696.45 193.72 54755.40 88888.00 2013-09-30 13:21:09.250 273 12696.45 193.70 54755.40 88888.00 2013-09-30 13:21:09.375 273 12696.48 193.72 54755.43 88888.00 2013-09-30 13:21:09.500 273 12696.42 193.72 54755.45 88888.00 2013-09-30 13:21:09.625 273 12696.40 193.75 54755.43 88888.00 2013-09-30 13:21:09.750 273 12696.35 193.72 54755.43 88888.00 2013-09-30 13:21:09.875 273 12696.42 193.70 54755.43 88888.00 2013-09-30 13:21:10.000 273 12696.52 193.70 54755.40 88888.00 2013-09-30 13:21:10.125 273 12696.48 193.72 54755.43 88888.00 2013-09-30 13:21:10.250 273 12696.48 193.72 54755.47 88888.00 2013-09-30 13:21:10.375 273 12696.52 193.78 54755.45 88888.00 2013-09-30 13:21:10.500 273 12696.42 193.78 54755.47 88888.00 2013-09-30 13:21:10.625 273 12696.38 193.72 54755.50 88888.00 2013-09-30 13:21:10.750 273 12696.38 193.72 54755.50 88888.00 2013-09-30 13:21:10.875 273 12696.33 193.70 54755.50 88888.00 2013-09-30 13:21:11.000 273 12696.35 193.70 54755.53 88888.00 2013-09-30 13:21:11.125 273 12696.40 193.70 54755.60 88888.00 2013-09-30 13:21:11.250 273 12696.38 193.70 54755.62 88888.00 2013-09-30 13:21:11.375 273 12696.42 193.72 54755.60 88888.00 2013-09-30 13:21:11.500 273 12696.40 193.72 54755.62 88888.00 2013-09-30 13:21:11.625 273 12696.40 193.72 54755.60 88888.00 2013-09-30 13:21:11.750 273 12696.45 193.72 54755.62 88888.00 2013-09-30 13:21:11.875 273 12696.45 193.72 54755.60 88888.00 2013-09-30 13:21:12.000 273 12696.48 193.70 54755.57 88888.00 2013-09-30 13:21:12.125 273 12696.42 193.72 54755.60 88888.00 2013-09-30 13:21:12.250 273 12696.42 193.72 54755.62 88888.00 2013-09-30 13:21:12.375 273 12696.45 193.75 54755.60 88888.00 2013-09-30 13:21:12.500 273 12696.40 193.75 54755.60 88888.00 2013-09-30 13:21:12.625 273 12696.40 193.72 54755.60 88888.00 2013-09-30 13:21:12.750 273 12696.48 193.72 54755.60 88888.00 2013-09-30 13:21:12.875 273 12696.55 193.70 54755.60 88888.00 2013-09-30 13:21:13.000 273 12696.55 193.70 54755.60 88888.00 2013-09-30 13:21:13.125 273 12696.52 193.70 54755.57 88888.00 2013-09-30 13:21:13.250 273 12696.48 193.70 54755.60 88888.00 2013-09-30 13:21:13.375 273 12696.48 193.72 54755.62 88888.00 2013-09-30 13:21:13.500 273 12696.42 193.72 54755.62 88888.00 2013-09-30 13:21:13.625 273 12696.42 193.72 54755.60 88888.00 2013-09-30 13:21:13.750 273 12696.48 193.70 54755.60 88888.00 2013-09-30 13:21:13.875 273 12696.52 193.70 54755.60 88888.00 2013-09-30 13:21:14.000 273 12696.52 193.72 54755.60 88888.00 2013-09-30 13:21:14.125 273 12696.48 193.72 54755.60 88888.00 2013-09-30 13:21:14.250 273 12696.42 193.70 54755.57 88888.00 2013-09-30 13:21:14.375 273 12696.48 193.72 54755.57 88888.00 2013-09-30 13:21:14.500 273 12696.45 193.72 54755.60 88888.00 2013-09-30 13:21:14.625 273 12696.50 193.70 54755.60 88888.00 2013-09-30 13:21:14.750 273 12696.50 193.72 54755.60 88888.00 2013-09-30 13:21:14.875 273 12696.45 193.70 54755.62 88888.00 2013-09-30 13:21:15.000 273 12696.45 193.72 54755.62 88888.00 2013-09-30 13:21:15.125 273 12696.50 193.70 54755.62 88888.00 2013-09-30 13:21:15.250 273 12696.50 193.68 54755.62 88888.00 2013-09-30 13:21:15.375 273 12696.55 193.70 54755.62 88888.00 2013-09-30 13:21:15.500 273 12696.55 193.70 54755.62 88888.00 2013-09-30 13:21:15.625 273 12696.52 193.68 54755.62 88888.00 2013-09-30 13:21:15.750 273 12696.50 193.68 54755.60 88888.00 2013-09-30 13:21:15.875 273 12696.45 193.70 54755.62 88888.00 2013-09-30 13:21:16.000 273 12696.45 193.70 54755.60 88888.00 2013-09-30 13:21:16.125 273 12696.50 193.72 54755.62 88888.00 2013-09-30 13:21:16.250 273 12696.48 193.70 54755.62 88888.00 2013-09-30 13:21:16.375 273 12696.48 193.72 54755.65 88888.00 2013-09-30 13:21:16.500 273 12696.42 193.70 54755.62 88888.00 2013-09-30 13:21:16.625 273 12696.45 193.70 54755.62 88888.00 2013-09-30 13:21:16.750 273 12696.50 193.70 54755.62 88888.00 2013-09-30 13:21:16.875 273 12696.50 193.70 54755.62 88888.00 2013-09-30 13:21:17.000 273 12696.58 193.68 54755.62 88888.00 2013-09-30 13:21:17.125 273 12696.62 193.70 54755.62 88888.00 2013-09-30 13:21:17.250 273 12696.58 193.68 54755.65 88888.00 2013-09-30 13:21:17.375 273 12696.58 193.70 54755.62 88888.00 2013-09-30 13:21:17.500 273 12696.55 193.70 54755.62 88888.00 2013-09-30 13:21:17.625 273 12696.55 193.70 54755.62 88888.00 2013-09-30 13:21:17.750 273 12696.55 193.70 54755.53 88888.00 2013-09-30 13:21:17.875 273 12696.48 193.70 54755.50 88888.00 2013-09-30 13:21:18.000 273 12696.52 193.70 54755.47 88888.00 2013-09-30 13:21:18.125 273 12696.60 193.68 54755.50 88888.00 2013-09-30 13:21:18.250 273 12696.60 193.68 54755.53 88888.00 2013-09-30 13:21:18.375 273 12696.62 193.68 54755.50 88888.00 2013-09-30 13:21:18.500 273 12696.58 193.70 54755.47 88888.00 2013-09-30 13:21:18.625 273 12696.55 193.70 54755.47 88888.00 2013-09-30 13:21:18.750 273 12696.50 193.70 54755.45 88888.00 2013-09-30 13:21:18.875 273 12696.52 193.72 54755.43 88888.00 2013-09-30 13:21:19.000 273 12696.52 193.70 54755.43 88888.00 2013-09-30 13:21:19.125 273 12696.52 193.70 54755.43 88888.00 2013-09-30 13:21:19.250 273 12696.48 193.68 54755.43 88888.00 2013-09-30 13:21:19.375 273 12696.55 193.68 54755.45 88888.00 2013-09-30 13:21:19.500 273 12696.50 193.68 54755.45 88888.00 2013-09-30 13:21:19.625 273 12696.48 193.70 54755.45 88888.00 2013-09-30 13:21:19.750 273 12696.48 193.72 54755.45 88888.00 2013-09-30 13:21:19.875 273 12696.48 193.70 54755.45 88888.00 2013-09-30 13:21:20.000 273 12696.42 193.70 54755.43 88888.00 2013-09-30 13:21:20.125 273 12696.40 193.70 54755.43 88888.00 2013-09-30 13:21:20.250 273 12696.45 193.68 54755.43 88888.00 2013-09-30 13:21:20.375 273 12696.50 193.70 54755.43 88888.00 2013-09-30 13:21:20.500 273 12696.45 193.70 54755.43 88888.00 2013-09-30 13:21:20.625 273 12696.50 193.70 54755.43 88888.00 2013-09-30 13:21:20.750 273 12696.55 193.68 54755.45 88888.00 2013-09-30 13:21:20.875 273 12696.58 193.68 54755.43 88888.00 2013-09-30 13:21:21.000 273 12696.48 193.68 54755.43 88888.00 2013-09-30 13:21:21.125 273 12696.45 193.72 54755.43 88888.00 2013-09-30 13:21:21.250 273 12696.45 193.68 54755.43 88888.00 2013-09-30 13:21:21.375 273 12696.50 193.68 54755.40 88888.00 2013-09-30 13:21:21.500 273 12696.42 193.70 54755.40 88888.00 2013-09-30 13:21:21.625 273 12696.42 193.68 54755.40 88888.00 2013-09-30 13:21:21.750 273 12696.45 193.68 54755.38 88888.00 2013-09-30 13:21:21.875 273 12696.42 193.70 54755.40 88888.00 2013-09-30 13:21:22.000 273 12696.42 193.70 54755.40 88888.00 2013-09-30 13:21:22.125 273 12696.45 193.70 54755.40 88888.00 2013-09-30 13:21:22.250 273 12696.48 193.65 54755.40 88888.00 2013-09-30 13:21:22.375 273 12696.50 193.68 54755.43 88888.00 2013-09-30 13:21:22.500 273 12696.52 193.70 54755.43 88888.00 2013-09-30 13:21:22.625 273 12696.50 193.70 54755.45 88888.00 2013-09-30 13:21:22.750 273 12696.50 193.70 54755.43 88888.00 2013-09-30 13:21:22.875 273 12696.52 193.68 54755.40 88888.00 2013-09-30 13:21:23.000 273 12696.52 193.68 54755.43 88888.00 2013-09-30 13:21:23.125 273 12696.50 193.68 54755.45 88888.00 2013-09-30 13:21:23.250 273 12696.48 193.68 54755.45 88888.00 2013-09-30 13:21:23.375 273 12696.50 193.68 54755.45 88888.00 2013-09-30 13:21:23.500 273 12696.52 193.68 54755.45 88888.00 2013-09-30 13:21:23.625 273 12696.58 193.68 54755.43 88888.00 2013-09-30 13:21:23.750 273 12696.55 193.68 54755.45 88888.00 2013-09-30 13:21:23.875 273 12696.50 193.65 54755.45 88888.00 2013-09-30 13:21:24.000 273 12696.50 193.68 54755.45 88888.00 2013-09-30 13:21:24.125 273 12696.48 193.70 54755.45 88888.00 2013-09-30 13:21:24.250 273 12696.45 193.68 54755.45 88888.00 2013-09-30 13:21:24.375 273 12696.48 193.70 54755.43 88888.00 2013-09-30 13:21:24.500 273 12696.50 193.70 54755.43 88888.00 2013-09-30 13:21:24.625 273 12696.50 193.68 54755.45 88888.00 2013-09-30 13:21:24.750 273 12696.55 193.68 54755.43 88888.00 2013-09-30 13:21:24.875 273 12696.52 193.68 54755.40 88888.00 2013-09-30 13:21:25.000 273 12696.50 193.68 54755.43 88888.00 2013-09-30 13:21:25.125 273 12696.55 193.70 54755.45 88888.00 2013-09-30 13:21:25.250 273 12696.52 193.68 54755.43 88888.00 2013-09-30 13:21:25.375 273 12696.52 193.70 54755.43 88888.00 2013-09-30 13:21:25.500 273 12696.50 193.65 54755.43 88888.00 2013-09-30 13:21:25.625 273 12696.50 193.65 54755.40 88888.00 2013-09-30 13:21:25.750 273 12696.48 193.65 54755.43 88888.00 2013-09-30 13:21:25.875 273 12696.50 193.68 54755.43 88888.00 2013-09-30 13:21:26.000 273 12696.52 193.68 54755.43 88888.00 2013-09-30 13:21:26.125 273 12696.50 193.65 54755.43 88888.00 2013-09-30 13:21:26.250 273 12696.45 193.62 54755.43 88888.00 2013-09-30 13:21:26.375 273 12696.55 193.65 54755.47 88888.00 2013-09-30 13:21:26.500 273 12696.58 193.68 54755.50 88888.00 2013-09-30 13:21:26.625 273 12696.55 193.68 54755.53 88888.00 2013-09-30 13:21:26.750 273 12696.58 193.70 54755.53 88888.00 2013-09-30 13:21:26.875 273 12696.58 193.70 54755.55 88888.00 2013-09-30 13:21:27.000 273 12696.55 193.68 54755.55 88888.00 2013-09-30 13:21:27.125 273 12696.50 193.68 54755.60 88888.00 2013-09-30 13:21:27.250 273 12696.52 193.68 54755.62 88888.00 2013-09-30 13:21:27.375 273 12696.58 193.68 54755.60 88888.00 2013-09-30 13:21:27.500 273 12696.55 193.68 54755.62 88888.00 2013-09-30 13:21:27.625 273 12696.55 193.65 54755.60 88888.00 2013-09-30 13:21:27.750 273 12696.52 193.68 54755.62 88888.00 2013-09-30 13:21:27.875 273 12696.48 193.68 54755.68 88888.00 2013-09-30 13:21:28.000 273 12696.52 193.68 54755.65 88888.00 2013-09-30 13:21:28.125 273 12696.58 193.68 54755.65 88888.00 2013-09-30 13:21:28.250 273 12696.52 193.65 54755.62 88888.00 2013-09-30 13:21:28.375 273 12696.55 193.65 54755.62 88888.00 2013-09-30 13:21:28.500 273 12696.60 193.62 54755.62 88888.00 2013-09-30 13:21:28.625 273 12696.50 193.65 54755.60 88888.00 2013-09-30 13:21:28.750 273 12696.45 193.68 54755.65 88888.00 2013-09-30 13:21:28.875 273 12696.45 193.68 54755.65 88888.00 2013-09-30 13:21:29.000 273 12696.50 193.68 54755.65 88888.00 2013-09-30 13:21:29.125 273 12696.52 193.65 54755.65 88888.00 2013-09-30 13:21:29.250 273 12696.52 193.65 54755.62 88888.00 2013-09-30 13:21:29.375 273 12696.55 193.65 54755.65 88888.00 2013-09-30 13:21:29.500 273 12696.52 193.65 54755.65 88888.00 2013-09-30 13:21:29.625 273 12696.50 193.65 54755.68 88888.00 2013-09-30 13:21:29.750 273 12696.48 193.65 54755.68 88888.00 2013-09-30 13:21:29.875 273 12696.48 193.62 54755.65 88888.00 2013-09-30 13:21:30.000 273 12696.50 193.65 54755.62 88888.00 2013-09-30 13:21:30.125 273 12696.50 193.65 54755.65 88888.00 2013-09-30 13:21:30.250 273 12696.50 193.62 54755.65 88888.00 2013-09-30 13:21:30.375 273 12696.58 193.68 54755.62 88888.00 2013-09-30 13:21:30.500 273 12696.62 193.68 54755.65 88888.00 2013-09-30 13:21:30.625 273 12696.60 193.65 54755.68 88888.00 2013-09-30 13:21:30.750 273 12696.55 193.68 54755.65 88888.00 2013-09-30 13:21:30.875 273 12696.52 193.65 54755.68 88888.00 2013-09-30 13:21:31.000 273 12696.55 193.68 54755.65 88888.00 2013-09-30 13:21:31.125 273 12696.52 193.65 54755.65 88888.00 2013-09-30 13:21:31.250 273 12696.55 193.68 54755.65 88888.00 2013-09-30 13:21:31.375 273 12696.55 193.68 54755.65 88888.00 2013-09-30 13:21:31.500 273 12696.55 193.68 54755.65 88888.00 2013-09-30 13:21:31.625 273 12696.58 193.65 54755.65 88888.00 2013-09-30 13:21:31.750 273 12696.60 193.68 54755.68 88888.00 2013-09-30 13:21:31.875 273 12696.62 193.65 54755.65 88888.00 2013-09-30 13:21:32.000 273 12696.62 193.60 54755.65 88888.00 2013-09-30 13:21:32.125 273 12696.58 193.62 54755.65 88888.00 2013-09-30 13:21:32.250 273 12696.50 193.60 54755.65 88888.00 2013-09-30 13:21:32.375 273 12696.50 193.62 54755.68 88888.00 2013-09-30 13:21:32.500 273 12696.50 193.65 54755.68 88888.00 2013-09-30 13:21:32.625 273 12696.50 193.65 54755.68 88888.00 2013-09-30 13:21:32.750 273 12696.48 193.65 54755.70 88888.00 2013-09-30 13:21:32.875 273 12696.48 193.65 54755.70 88888.00 2013-09-30 13:21:33.000 273 12696.48 193.65 54755.68 88888.00 2013-09-30 13:21:33.125 273 12696.50 193.68 54755.68 88888.00 2013-09-30 13:21:33.250 273 12696.50 193.65 54755.68 88888.00 2013-09-30 13:21:33.375 273 12696.52 193.65 54755.68 88888.00 2013-09-30 13:21:33.500 273 12696.45 193.68 54755.70 88888.00 2013-09-30 13:21:33.625 273 12696.48 193.70 54755.68 88888.00 2013-09-30 13:21:33.750 273 12696.50 193.68 54755.68 88888.00 2013-09-30 13:21:33.875 273 12696.48 193.68 54755.68 88888.00 2013-09-30 13:21:34.000 273 12696.48 193.68 54755.68 88888.00 2013-09-30 13:21:34.125 273 12696.48 193.68 54755.68 88888.00 2013-09-30 13:21:34.250 273 12696.45 193.68 54755.70 88888.00 2013-09-30 13:21:34.375 273 12696.52 193.65 54755.70 88888.00 2013-09-30 13:21:34.500 273 12696.60 193.65 54755.68 88888.00 2013-09-30 13:21:34.625 273 12696.58 193.65 54755.68 88888.00 2013-09-30 13:21:34.750 273 12696.52 193.68 54755.70 88888.00 2013-09-30 13:21:34.875 273 12696.55 193.65 54755.68 88888.00 2013-09-30 13:21:35.000 273 12696.55 193.65 54755.65 88888.00 2013-09-30 13:21:35.125 273 12696.50 193.65 54755.65 88888.00 2013-09-30 13:21:35.250 273 12696.45 193.62 54755.65 88888.00 2013-09-30 13:21:35.375 273 12696.48 193.65 54755.62 88888.00 2013-09-30 13:21:35.500 273 12696.45 193.68 54755.65 88888.00 2013-09-30 13:21:35.625 273 12696.42 193.68 54755.68 88888.00 2013-09-30 13:21:35.750 273 12696.45 193.65 54755.65 88888.00 2013-09-30 13:21:35.875 273 12696.42 193.68 54755.62 88888.00 2013-09-30 13:21:36.000 273 12696.48 193.65 54755.62 88888.00 2013-09-30 13:21:36.125 273 12696.50 193.65 54755.62 88888.00 2013-09-30 13:21:36.250 273 12696.52 193.62 54755.68 88888.00 2013-09-30 13:21:36.375 273 12696.55 193.65 54755.65 88888.00 2013-09-30 13:21:36.500 273 12696.55 193.62 54755.65 88888.00 2013-09-30 13:21:36.625 273 12696.55 193.62 54755.65 88888.00 2013-09-30 13:21:36.750 273 12696.50 193.62 54755.65 88888.00 2013-09-30 13:21:36.875 273 12696.50 193.62 54755.68 88888.00 2013-09-30 13:21:37.000 273 12696.58 193.65 54755.68 88888.00 2013-09-30 13:21:37.125 273 12696.52 193.65 54755.65 88888.00 2013-09-30 13:21:37.250 273 12696.42 193.62 54755.68 88888.00 2013-09-30 13:21:37.375 273 12696.45 193.60 54755.65 88888.00 2013-09-30 13:21:37.500 273 12696.48 193.65 54755.68 88888.00 2013-09-30 13:21:37.625 273 12696.48 193.65 54755.68 88888.00 2013-09-30 13:21:37.750 273 12696.48 193.65 54755.68 88888.00 2013-09-30 13:21:37.875 273 12696.50 193.65 54755.68 88888.00 2013-09-30 13:21:38.000 273 12696.50 193.62 54755.68 88888.00 2013-09-30 13:21:38.125 273 12696.58 193.62 54755.65 88888.00 2013-09-30 13:21:38.250 273 12696.55 193.62 54755.65 88888.00 2013-09-30 13:21:38.375 273 12696.55 193.62 54755.68 88888.00 2013-09-30 13:21:38.500 273 12696.60 193.62 54755.68 88888.00 2013-09-30 13:21:38.625 273 12696.67 193.62 54755.70 88888.00 2013-09-30 13:21:38.750 273 12696.62 193.62 54755.68 88888.00 2013-09-30 13:21:38.875 273 12696.60 193.62 54755.65 88888.00 2013-09-30 13:21:39.000 273 12696.60 193.65 54755.68 88888.00 2013-09-30 13:21:39.125 273 12696.62 193.65 54755.68 88888.00 2013-09-30 13:21:39.250 273 12696.58 193.62 54755.68 88888.00 2013-09-30 13:21:39.375 273 12696.62 193.62 54755.65 88888.00 2013-09-30 13:21:39.500 273 12696.65 193.60 54755.68 88888.00 2013-09-30 13:21:39.625 273 12696.65 193.60 54755.62 88888.00 2013-09-30 13:21:39.750 273 12696.58 193.60 54755.62 88888.00 2013-09-30 13:21:39.875 273 12696.55 193.62 54755.62 88888.00 2013-09-30 13:21:40.000 273 12696.58 193.62 54755.62 88888.00 2013-09-30 13:21:40.125 273 12696.55 193.62 54755.65 88888.00 2013-09-30 13:21:40.250 273 12696.55 193.60 54755.62 88888.00 2013-09-30 13:21:40.375 273 12696.62 193.60 54755.62 88888.00 2013-09-30 13:21:40.500 273 12696.62 193.60 54755.65 88888.00 2013-09-30 13:21:40.625 273 12696.62 193.60 54755.65 88888.00 2013-09-30 13:21:40.750 273 12696.62 193.60 54755.65 88888.00 2013-09-30 13:21:40.875 273 12696.60 193.60 54755.62 88888.00 2013-09-30 13:21:41.000 273 12696.60 193.55 54755.62 88888.00 2013-09-30 13:21:41.125 273 12696.52 193.60 54755.68 88888.00 2013-09-30 13:21:41.250 273 12696.50 193.60 54755.70 88888.00 2013-09-30 13:21:41.375 273 12696.52 193.60 54755.65 88888.00 2013-09-30 13:21:41.500 273 12696.50 193.60 54755.65 88888.00 2013-09-30 13:21:41.625 273 12696.60 193.62 54755.65 88888.00 2013-09-30 13:21:41.750 273 12696.60 193.60 54755.65 88888.00 2013-09-30 13:21:41.875 273 12696.58 193.60 54755.68 88888.00 2013-09-30 13:21:42.000 273 12696.55 193.60 54755.65 88888.00 2013-09-30 13:21:42.125 273 12696.55 193.60 54755.65 88888.00 2013-09-30 13:21:42.250 273 12696.52 193.60 54755.62 88888.00 2013-09-30 13:21:42.375 273 12696.58 193.57 54755.62 88888.00 2013-09-30 13:21:42.500 273 12696.62 193.60 54755.65 88888.00 2013-09-30 13:21:42.625 273 12696.62 193.62 54755.70 88888.00 2013-09-30 13:21:42.750 273 12696.55 193.62 54755.72 88888.00 2013-09-30 13:21:42.875 273 12696.48 193.60 54755.70 88888.00 2013-09-30 13:21:43.000 273 12696.50 193.57 54755.68 88888.00 2013-09-30 13:21:43.125 273 12696.50 193.60 54755.70 88888.00 2013-09-30 13:21:43.250 273 12696.45 193.60 54755.72 88888.00 2013-09-30 13:21:43.375 273 12696.48 193.62 54755.70 88888.00 2013-09-30 13:21:43.500 273 12696.48 193.62 54755.70 88888.00 2013-09-30 13:21:43.625 273 12696.48 193.60 54755.68 88888.00 2013-09-30 13:21:43.750 273 12696.52 193.60 54755.70 88888.00 2013-09-30 13:21:43.875 273 12696.58 193.60 54755.72 88888.00 2013-09-30 13:21:44.000 273 12696.58 193.57 54755.70 88888.00 2013-09-30 13:21:44.125 273 12696.50 193.60 54755.72 88888.00 2013-09-30 13:21:44.250 273 12696.48 193.57 54755.68 88888.00 2013-09-30 13:21:44.375 273 12696.52 193.57 54755.65 88888.00 2013-09-30 13:21:44.500 273 12696.50 193.57 54755.65 88888.00 2013-09-30 13:21:44.625 273 12696.55 193.57 54755.70 88888.00 2013-09-30 13:21:44.750 273 12696.58 193.60 54755.68 88888.00 2013-09-30 13:21:44.875 273 12696.52 193.60 54755.65 88888.00 2013-09-30 13:21:45.000 273 12696.50 193.57 54755.65 88888.00 2013-09-30 13:21:45.125 273 12696.52 193.60 54755.65 88888.00 2013-09-30 13:21:45.250 273 12696.42 193.57 54755.70 88888.00 2013-09-30 13:21:45.375 273 12696.38 193.57 54755.65 88888.00 2013-09-30 13:21:45.500 273 12696.38 193.57 54755.65 88888.00 2013-09-30 13:21:45.625 273 12696.42 193.57 54755.65 88888.00 2013-09-30 13:21:45.750 273 12696.48 193.57 54755.65 88888.00 2013-09-30 13:21:45.875 273 12696.42 193.57 54755.62 88888.00 2013-09-30 13:21:46.000 273 12696.45 193.60 54755.62 88888.00 2013-09-30 13:21:46.125 273 12696.48 193.60 54755.65 88888.00 2013-09-30 13:21:46.250 273 12696.48 193.57 54755.65 88888.00 2013-09-30 13:21:46.375 273 12696.58 193.55 54755.68 88888.00 2013-09-30 13:21:46.500 273 12696.58 193.55 54755.65 88888.00 2013-09-30 13:21:46.625 273 12696.62 193.55 54755.68 88888.00 2013-09-30 13:21:46.750 273 12696.65 193.57 54755.68 88888.00 2013-09-30 13:21:46.875 273 12696.62 193.60 54755.68 88888.00 2013-09-30 13:21:47.000 273 12696.60 193.57 54755.65 88888.00 2013-09-30 13:21:47.125 273 12696.62 193.57 54755.68 88888.00 2013-09-30 13:21:47.250 273 12696.55 193.57 54755.68 88888.00 2013-09-30 13:21:47.375 273 12696.58 193.57 54755.65 88888.00 2013-09-30 13:21:47.500 273 12696.50 193.55 54755.65 88888.00 2013-09-30 13:21:47.625 273 12696.45 193.57 54755.65 88888.00 2013-09-30 13:21:47.750 273 12696.45 193.60 54755.68 88888.00 2013-09-30 13:21:47.875 273 12696.52 193.60 54755.65 88888.00 2013-09-30 13:21:48.000 273 12696.58 193.57 54755.65 88888.00 2013-09-30 13:21:48.125 273 12696.55 193.57 54755.68 88888.00 2013-09-30 13:21:48.250 273 12696.55 193.57 54755.65 88888.00 2013-09-30 13:21:48.375 273 12696.58 193.60 54755.65 88888.00 2013-09-30 13:21:48.500 273 12696.55 193.60 54755.65 88888.00 2013-09-30 13:21:48.625 273 12696.58 193.60 54755.62 88888.00 2013-09-30 13:21:48.750 273 12696.55 193.57 54755.65 88888.00 2013-09-30 13:21:48.875 273 12696.48 193.55 54755.65 88888.00 2013-09-30 13:21:49.000 273 12696.50 193.57 54755.65 88888.00 2013-09-30 13:21:49.125 273 12696.48 193.57 54755.68 88888.00 2013-09-30 13:21:49.250 273 12696.50 193.55 54755.65 88888.00 2013-09-30 13:21:49.375 273 12696.52 193.57 54755.62 88888.00 2013-09-30 13:21:49.500 273 12696.50 193.57 54755.65 88888.00 2013-09-30 13:21:49.625 273 12696.55 193.57 54755.68 88888.00 2013-09-30 13:21:49.750 273 12696.60 193.57 54755.65 88888.00 2013-09-30 13:21:49.875 273 12696.62 193.57 54755.65 88888.00 2013-09-30 13:21:50.000 273 12696.62 193.57 54755.62 88888.00 2013-09-30 13:21:50.125 273 12696.62 193.55 54755.60 88888.00 2013-09-30 13:21:50.250 273 12696.62 193.55 54755.65 88888.00 2013-09-30 13:21:50.375 273 12696.67 193.57 54755.68 88888.00 2013-09-30 13:21:50.500 273 12696.67 193.57 54755.70 88888.00 2013-09-30 13:21:50.625 273 12696.60 193.55 54755.70 88888.00 2013-09-30 13:21:50.750 273 12696.58 193.55 54755.65 88888.00 2013-09-30 13:21:50.875 273 12696.55 193.53 54755.65 88888.00 2013-09-30 13:21:51.000 273 12696.60 193.53 54755.65 88888.00 2013-09-30 13:21:51.125 273 12696.58 193.57 54755.68 88888.00 2013-09-30 13:21:51.250 273 12696.55 193.55 54755.68 88888.00 2013-09-30 13:21:51.375 273 12696.58 193.55 54755.65 88888.00 2013-09-30 13:21:51.500 273 12696.58 193.55 54755.65 88888.00 2013-09-30 13:21:51.625 273 12696.60 193.57 54755.68 88888.00 2013-09-30 13:21:51.750 273 12696.60 193.57 54755.65 88888.00 2013-09-30 13:21:51.875 273 12696.62 193.55 54755.65 88888.00 2013-09-30 13:21:52.000 273 12696.60 193.57 54755.65 88888.00 2013-09-30 13:21:52.125 273 12696.58 193.55 54755.65 88888.00 2013-09-30 13:21:52.250 273 12696.55 193.55 54755.62 88888.00 2013-09-30 13:21:52.375 273 12696.60 193.55 54755.65 88888.00 2013-09-30 13:21:52.500 273 12696.60 193.55 54755.62 88888.00 2013-09-30 13:21:52.625 273 12696.62 193.57 54755.65 88888.00 2013-09-30 13:21:52.750 273 12696.58 193.57 54755.68 88888.00 2013-09-30 13:21:52.875 273 12696.55 193.57 54755.68 88888.00 2013-09-30 13:21:53.000 273 12696.52 193.57 54755.65 88888.00 2013-09-30 13:21:53.125 273 12696.50 193.57 54755.62 88888.00 2013-09-30 13:21:53.250 273 12696.48 193.55 54755.62 88888.00 2013-09-30 13:21:53.375 273 12696.52 193.57 54755.65 88888.00 2013-09-30 13:21:53.500 273 12696.55 193.55 54755.68 88888.00 2013-09-30 13:21:53.625 273 12696.50 193.55 54755.65 88888.00 2013-09-30 13:21:53.750 273 12696.45 193.57 54755.65 88888.00 2013-09-30 13:21:53.875 273 12696.45 193.55 54755.65 88888.00 2013-09-30 13:21:54.000 273 12696.52 193.55 54755.68 88888.00 2013-09-30 13:21:54.125 273 12696.60 193.55 54755.68 88888.00 2013-09-30 13:21:54.250 273 12696.60 193.55 54755.68 88888.00 2013-09-30 13:21:54.375 273 12696.62 193.55 54755.68 88888.00 2013-09-30 13:21:54.500 273 12696.60 193.55 54755.70 88888.00 2013-09-30 13:21:54.625 273 12696.52 193.55 54755.68 88888.00 2013-09-30 13:21:54.750 273 12696.48 193.55 54755.65 88888.00 2013-09-30 13:21:54.875 273 12696.50 193.53 54755.68 88888.00 2013-09-30 13:21:55.000 273 12696.55 193.53 54755.62 88888.00 2013-09-30 13:21:55.125 273 12696.60 193.53 54755.60 88888.00 2013-09-30 13:21:55.250 273 12696.50 193.50 54755.60 88888.00 2013-09-30 13:21:55.375 273 12696.55 193.53 54755.62 88888.00 2013-09-30 13:21:55.500 273 12696.55 193.55 54755.65 88888.00 2013-09-30 13:21:55.625 273 12696.58 193.53 54755.65 88888.00 2013-09-30 13:21:55.750 273 12696.60 193.53 54755.62 88888.00 2013-09-30 13:21:55.875 273 12696.60 193.53 54755.65 88888.00 2013-09-30 13:21:56.000 273 12696.62 193.53 54755.62 88888.00 2013-09-30 13:21:56.125 273 12696.65 193.53 54755.62 88888.00 2013-09-30 13:21:56.250 273 12696.55 193.53 54755.68 88888.00 2013-09-30 13:21:56.375 273 12696.55 193.53 54755.65 88888.00 2013-09-30 13:21:56.500 273 12696.52 193.53 54755.65 88888.00 2013-09-30 13:21:56.625 273 12696.58 193.53 54755.65 88888.00 2013-09-30 13:21:56.750 273 12696.60 193.53 54755.65 88888.00 2013-09-30 13:21:56.875 273 12696.52 193.55 54755.68 88888.00 2013-09-30 13:21:57.000 273 12696.55 193.53 54755.65 88888.00 2013-09-30 13:21:57.125 273 12696.58 193.53 54755.68 88888.00 2013-09-30 13:21:57.250 273 12696.52 193.47 54755.68 88888.00 2013-09-30 13:21:57.375 273 12696.60 193.50 54755.65 88888.00 2013-09-30 13:21:57.500 273 12696.60 193.50 54755.65 88888.00 2013-09-30 13:21:57.625 273 12696.58 193.50 54755.65 88888.00 2013-09-30 13:21:57.750 273 12696.52 193.53 54755.68 88888.00 2013-09-30 13:21:57.875 273 12696.55 193.53 54755.68 88888.00 2013-09-30 13:21:58.000 273 12696.58 193.53 54755.68 88888.00 2013-09-30 13:21:58.125 273 12696.60 193.50 54755.68 88888.00 2013-09-30 13:21:58.250 273 12696.58 193.47 54755.70 88888.00 2013-09-30 13:21:58.375 273 12696.62 193.47 54755.68 88888.00 2013-09-30 13:21:58.500 273 12696.65 193.50 54755.68 88888.00 2013-09-30 13:21:58.625 273 12696.65 193.50 54755.65 88888.00 2013-09-30 13:21:58.750 273 12696.67 193.50 54755.65 88888.00 2013-09-30 13:21:58.875 273 12696.60 193.50 54755.65 88888.00 2013-09-30 13:21:59.000 273 12696.60 193.47 54755.62 88888.00 2013-09-30 13:21:59.125 273 12696.60 193.47 54755.65 88888.00 2013-09-30 13:21:59.250 273 12696.55 193.45 54755.65 88888.00 2013-09-30 13:21:59.375 273 12696.58 193.47 54755.65 88888.00 2013-09-30 13:21:59.500 273 12696.58 193.47 54755.65 88888.00 2013-09-30 13:21:59.625 273 12696.60 193.47 54755.68 88888.00 2013-09-30 13:21:59.750 273 12696.58 193.47 54755.68 88888.00 2013-09-30 13:21:59.875 273 12696.52 193.50 54755.68 88888.00 2013-09-30 13:22:00.000 273 12696.55 193.45 54755.65 88888.00 2013-09-30 13:22:00.125 273 12696.60 193.47 54755.65 88888.00 2013-09-30 13:22:00.250 273 12696.50 193.47 54755.65 88888.00 2013-09-30 13:22:00.375 273 12696.45 193.50 54755.68 88888.00 2013-09-30 13:22:00.500 273 12696.45 193.47 54755.65 88888.00 2013-09-30 13:22:00.625 273 12696.48 193.45 54755.68 88888.00 2013-09-30 13:22:00.750 273 12696.48 193.47 54755.65 88888.00 2013-09-30 13:22:00.875 273 12696.48 193.47 54755.68 88888.00 2013-09-30 13:22:01.000 273 12696.50 193.47 54755.68 88888.00 2013-09-30 13:22:01.125 273 12696.55 193.47 54755.70 88888.00 2013-09-30 13:22:01.250 273 12696.58 193.47 54755.68 88888.00 2013-09-30 13:22:01.375 273 12696.58 193.47 54755.65 88888.00 2013-09-30 13:22:01.500 273 12696.52 193.47 54755.65 88888.00 2013-09-30 13:22:01.625 273 12696.50 193.47 54755.62 88888.00 2013-09-30 13:22:01.750 273 12696.48 193.45 54755.65 88888.00 2013-09-30 13:22:01.875 273 12696.48 193.45 54755.65 88888.00 2013-09-30 13:22:02.000 273 12696.52 193.45 54755.68 88888.00 2013-09-30 13:22:02.125 273 12696.55 193.47 54755.68 88888.00 2013-09-30 13:22:02.250 273 12696.52 193.45 54755.68 88888.00 2013-09-30 13:22:02.375 273 12696.48 193.45 54755.68 88888.00 2013-09-30 13:22:02.500 273 12696.50 193.47 54755.68 88888.00 2013-09-30 13:22:02.625 273 12696.55 193.47 54755.65 88888.00 2013-09-30 13:22:02.750 273 12696.58 193.47 54755.65 88888.00 2013-09-30 13:22:02.875 273 12696.52 193.45 54755.68 88888.00 2013-09-30 13:22:03.000 273 12696.50 193.47 54755.68 88888.00 2013-09-30 13:22:03.125 273 12696.55 193.47 54755.65 88888.00 2013-09-30 13:22:03.250 273 12696.58 193.45 54755.68 88888.00 2013-09-30 13:22:03.375 273 12696.52 193.45 54755.68 88888.00 2013-09-30 13:22:03.500 273 12696.58 193.45 54755.68 88888.00 2013-09-30 13:22:03.625 273 12696.65 193.47 54755.68 88888.00 2013-09-30 13:22:03.750 273 12696.65 193.47 54755.68 88888.00 2013-09-30 13:22:03.875 273 12696.62 193.47 54755.68 88888.00 2013-09-30 13:22:04.000 273 12696.62 193.47 54755.68 88888.00 2013-09-30 13:22:04.125 273 12696.60 193.47 54755.70 88888.00 2013-09-30 13:22:04.250 273 12696.58 193.45 54755.70 88888.00 2013-09-30 13:22:04.375 273 12696.62 193.45 54755.65 88888.00 2013-09-30 13:22:04.500 273 12696.65 193.45 54755.68 88888.00 2013-09-30 13:22:04.625 273 12696.65 193.45 54755.68 88888.00 2013-09-30 13:22:04.750 273 12696.60 193.45 54755.68 88888.00 2013-09-30 13:22:04.875 273 12696.58 193.45 54755.68 88888.00 2013-09-30 13:22:05.000 273 12696.62 193.47 54755.65 88888.00 2013-09-30 13:22:05.125 273 12696.62 193.47 54755.68 88888.00 2013-09-30 13:22:05.250 273 12696.58 193.43 54755.68 88888.00 2013-09-30 13:22:05.375 273 12696.58 193.45 54755.65 88888.00 2013-09-30 13:22:05.500 273 12696.62 193.47 54755.65 88888.00 2013-09-30 13:22:05.625 273 12696.62 193.45 54755.68 88888.00 2013-09-30 13:22:05.750 273 12696.60 193.45 54755.68 88888.00 2013-09-30 13:22:05.875 273 12696.60 193.45 54755.65 88888.00 2013-09-30 13:22:06.000 273 12696.60 193.45 54755.65 88888.00 2013-09-30 13:22:06.125 273 12696.58 193.43 54755.68 88888.00 2013-09-30 13:22:06.250 273 12696.55 193.43 54755.65 88888.00 2013-09-30 13:22:06.375 273 12696.58 193.45 54755.68 88888.00 2013-09-30 13:22:06.500 273 12696.58 193.45 54755.68 88888.00 2013-09-30 13:22:06.625 273 12696.55 193.45 54755.68 88888.00 2013-09-30 13:22:06.750 273 12696.55 193.43 54755.65 88888.00 2013-09-30 13:22:06.875 273 12696.52 193.45 54755.65 88888.00 2013-09-30 13:22:07.000 273 12696.50 193.45 54755.65 88888.00 2013-09-30 13:22:07.125 273 12696.55 193.45 54755.68 88888.00 2013-09-30 13:22:07.250 273 12696.58 193.40 54755.68 88888.00 2013-09-30 13:22:07.375 273 12696.58 193.43 54755.68 88888.00 2013-09-30 13:22:07.500 273 12696.52 193.43 54755.70 88888.00 2013-09-30 13:22:07.625 273 12696.55 193.45 54755.70 88888.00 2013-09-30 13:22:07.750 273 12696.60 193.45 54755.70 88888.00 2013-09-30 13:22:07.875 273 12696.65 193.45 54755.70 88888.00 2013-09-30 13:22:08.000 273 12696.65 193.43 54755.70 88888.00 2013-09-30 13:22:08.125 273 12696.62 193.40 54755.68 88888.00 2013-09-30 13:22:08.250 273 12696.60 193.40 54755.68 88888.00 2013-09-30 13:22:08.375 273 12696.62 193.43 54755.65 88888.00 2013-09-30 13:22:08.500 273 12696.60 193.43 54755.68 88888.00 2013-09-30 13:22:08.625 273 12696.62 193.40 54755.68 88888.00 2013-09-30 13:22:08.750 273 12696.62 193.40 54755.68 88888.00 2013-09-30 13:22:08.875 273 12696.67 193.40 54755.68 88888.00 2013-09-30 13:22:09.000 273 12696.65 193.38 54755.68 88888.00 2013-09-30 13:22:09.125 273 12696.58 193.43 54755.68 88888.00 2013-09-30 13:22:09.250 273 12696.52 193.40 54755.68 88888.00 2013-09-30 13:22:09.375 273 12696.55 193.40 54755.65 88888.00 2013-09-30 13:22:09.500 273 12696.60 193.40 54755.68 88888.00 2013-09-30 13:22:09.625 273 12696.62 193.43 54755.65 88888.00 2013-09-30 13:22:09.750 273 12696.62 193.45 54755.68 88888.00 2013-09-30 13:22:09.875 273 12696.65 193.45 54755.65 88888.00 2013-09-30 13:22:10.000 273 12696.67 193.45 54755.62 88888.00 2013-09-30 13:22:10.125 273 12696.65 193.43 54755.65 88888.00 2013-09-30 13:22:10.250 273 12696.58 193.40 54755.65 88888.00 2013-09-30 13:22:10.375 273 12696.55 193.43 54755.62 88888.00 2013-09-30 13:22:10.500 273 12696.58 193.45 54755.65 88888.00 2013-09-30 13:22:10.625 273 12696.58 193.43 54755.68 88888.00 2013-09-30 13:22:10.750 273 12696.58 193.43 54755.70 88888.00 2013-09-30 13:22:10.875 273 12696.58 193.45 54755.70 88888.00 2013-09-30 13:22:11.000 273 12696.58 193.40 54755.65 88888.00 2013-09-30 13:22:11.125 273 12696.60 193.40 54755.65 88888.00 2013-09-30 13:22:11.250 273 12696.50 193.43 54755.68 88888.00 2013-09-30 13:22:11.375 273 12696.48 193.43 54755.68 88888.00 2013-09-30 13:22:11.500 273 12696.50 193.45 54755.70 88888.00 2013-09-30 13:22:11.625 273 12696.58 193.43 54755.70 88888.00 2013-09-30 13:22:11.750 273 12696.60 193.45 54755.68 88888.00 2013-09-30 13:22:11.875 273 12696.60 193.45 54755.72 88888.00 2013-09-30 13:22:12.000 273 12696.65 193.45 54755.68 88888.00 2013-09-30 13:22:12.125 273 12696.65 193.47 54755.70 88888.00 2013-09-30 13:22:12.250 273 12696.60 193.43 54755.70 88888.00 2013-09-30 13:22:12.375 273 12696.65 193.45 54755.70 88888.00 2013-09-30 13:22:12.500 273 12696.67 193.45 54755.70 88888.00 2013-09-30 13:22:12.625 273 12696.65 193.43 54755.68 88888.00 2013-09-30 13:22:12.750 273 12696.55 193.40 54755.65 88888.00 2013-09-30 13:22:12.875 273 12696.55 193.45 54755.68 88888.00 2013-09-30 13:22:13.000 273 12696.62 193.45 54755.70 88888.00 2013-09-30 13:22:13.125 273 12696.65 193.43 54755.72 88888.00 2013-09-30 13:22:13.250 273 12696.60 193.40 54755.70 88888.00 2013-09-30 13:22:13.375 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:13.500 273 12696.60 193.43 54755.70 88888.00 2013-09-30 13:22:13.625 273 12696.67 193.43 54755.68 88888.00 2013-09-30 13:22:13.750 273 12696.67 193.43 54755.70 88888.00 2013-09-30 13:22:13.875 273 12696.65 193.43 54755.72 88888.00 2013-09-30 13:22:14.000 273 12696.70 193.43 54755.70 88888.00 2013-09-30 13:22:14.125 273 12696.70 193.43 54755.70 88888.00 2013-09-30 13:22:14.250 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:14.375 273 12696.58 193.38 54755.70 88888.00 2013-09-30 13:22:14.500 273 12696.50 193.40 54755.70 88888.00 2013-09-30 13:22:14.625 273 12696.55 193.40 54755.72 88888.00 2013-09-30 13:22:14.750 273 12696.55 193.40 54755.70 88888.00 2013-09-30 13:22:14.875 273 12696.58 193.43 54755.72 88888.00 2013-09-30 13:22:15.000 273 12696.60 193.43 54755.72 88888.00 2013-09-30 13:22:15.125 273 12696.67 193.43 54755.72 88888.00 2013-09-30 13:22:15.250 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:15.375 273 12696.65 193.45 54755.70 88888.00 2013-09-30 13:22:15.500 273 12696.58 193.43 54755.72 88888.00 2013-09-30 13:22:15.625 273 12696.50 193.43 54755.70 88888.00 2013-09-30 13:22:15.750 273 12696.50 193.45 54755.72 88888.00 2013-09-30 13:22:15.875 273 12696.55 193.40 54755.70 88888.00 2013-09-30 13:22:16.000 273 12696.58 193.38 54755.68 88888.00 2013-09-30 13:22:16.125 273 12696.58 193.40 54755.70 88888.00 2013-09-30 13:22:16.250 273 12696.60 193.40 54755.72 88888.00 2013-09-30 13:22:16.375 273 12696.70 193.45 54755.72 88888.00 2013-09-30 13:22:16.500 273 12696.65 193.43 54755.72 88888.00 2013-09-30 13:22:16.625 273 12696.60 193.43 54755.70 88888.00 2013-09-30 13:22:16.750 273 12696.62 193.40 54755.68 88888.00 2013-09-30 13:22:16.875 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:17.000 273 12696.62 193.43 54755.68 88888.00 2013-09-30 13:22:17.125 273 12696.58 193.40 54755.68 88888.00 2013-09-30 13:22:17.250 273 12696.55 193.38 54755.68 88888.00 2013-09-30 13:22:17.375 273 12696.65 193.38 54755.70 88888.00 2013-09-30 13:22:17.500 273 12696.65 193.38 54755.70 88888.00 2013-09-30 13:22:17.625 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:17.750 273 12696.60 193.40 54755.70 88888.00 2013-09-30 13:22:17.875 273 12696.58 193.40 54755.70 88888.00 2013-09-30 13:22:18.000 273 12696.58 193.40 54755.70 88888.00 2013-09-30 13:22:18.125 273 12696.58 193.43 54755.72 88888.00 2013-09-30 13:22:18.250 273 12696.58 193.43 54755.70 88888.00 2013-09-30 13:22:18.375 273 12696.62 193.40 54755.68 88888.00 2013-09-30 13:22:18.500 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:18.625 273 12696.60 193.35 54755.70 88888.00 2013-09-30 13:22:18.750 273 12696.62 193.35 54755.68 88888.00 2013-09-30 13:22:18.875 273 12696.67 193.38 54755.70 88888.00 2013-09-30 13:22:19.000 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:19.125 273 12696.73 193.38 54755.72 88888.00 2013-09-30 13:22:19.250 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:19.375 273 12696.75 193.40 54755.70 88888.00 2013-09-30 13:22:19.500 273 12696.70 193.43 54755.72 88888.00 2013-09-30 13:22:19.625 273 12696.67 193.40 54755.70 88888.00 2013-09-30 13:22:19.750 273 12696.70 193.40 54755.68 88888.00 2013-09-30 13:22:19.875 273 12696.67 193.43 54755.70 88888.00 2013-09-30 13:22:20.000 273 12696.67 193.45 54755.70 88888.00 2013-09-30 13:22:20.125 273 12696.65 193.43 54755.70 88888.00 2013-09-30 13:22:20.250 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:20.375 273 12696.67 193.43 54755.70 88888.00 2013-09-30 13:22:20.500 273 12696.70 193.40 54755.70 88888.00 2013-09-30 13:22:20.625 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:20.750 273 12696.73 193.40 54755.70 88888.00 2013-09-30 13:22:20.875 273 12696.73 193.40 54755.72 88888.00 2013-09-30 13:22:21.000 273 12696.75 193.38 54755.70 88888.00 2013-09-30 13:22:21.125 273 12696.70 193.40 54755.70 88888.00 2013-09-30 13:22:21.250 273 12696.60 193.40 54755.72 88888.00 2013-09-30 13:22:21.375 273 12696.67 193.40 54755.68 88888.00 2013-09-30 13:22:21.500 273 12696.67 193.38 54755.70 88888.00 2013-09-30 13:22:21.625 273 12696.62 193.38 54755.70 88888.00 2013-09-30 13:22:21.750 273 12696.62 193.35 54755.70 88888.00 2013-09-30 13:22:21.875 273 12696.62 193.38 54755.70 88888.00 2013-09-30 13:22:22.000 273 12696.65 193.43 54755.70 88888.00 2013-09-30 13:22:22.125 273 12696.62 193.45 54755.72 88888.00 2013-09-30 13:22:22.250 273 12696.62 193.43 54755.70 88888.00 2013-09-30 13:22:22.375 273 12696.67 193.40 54755.68 88888.00 2013-09-30 13:22:22.500 273 12696.67 193.38 54755.70 88888.00 2013-09-30 13:22:22.625 273 12696.65 193.43 54755.70 88888.00 2013-09-30 13:22:22.750 273 12696.62 193.43 54755.68 88888.00 2013-09-30 13:22:22.875 273 12696.62 193.43 54755.68 88888.00 2013-09-30 13:22:23.000 273 12696.65 193.38 54755.65 88888.00 2013-09-30 13:22:23.125 273 12696.65 193.38 54755.68 88888.00 2013-09-30 13:22:23.250 273 12696.60 193.38 54755.70 88888.00 2013-09-30 13:22:23.375 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:23.500 273 12696.67 193.40 54755.65 88888.00 2013-09-30 13:22:23.625 273 12696.65 193.40 54755.68 88888.00 2013-09-30 13:22:23.750 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:23.875 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:24.000 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:24.125 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:24.250 273 12696.62 193.40 54755.72 88888.00 2013-09-30 13:22:24.375 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:24.500 273 12696.65 193.45 54755.70 88888.00 2013-09-30 13:22:24.625 273 12696.67 193.40 54755.70 88888.00 2013-09-30 13:22:24.750 273 12696.65 193.40 54755.68 88888.00 2013-09-30 13:22:24.875 273 12696.67 193.38 54755.68 88888.00 2013-09-30 13:22:25.000 273 12696.67 193.40 54755.70 88888.00 2013-09-30 13:22:25.125 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:25.250 273 12696.60 193.38 54755.72 88888.00 2013-09-30 13:22:25.375 273 12696.65 193.40 54755.72 88888.00 2013-09-30 13:22:25.500 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:25.625 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:25.750 273 12696.60 193.40 54755.72 88888.00 2013-09-30 13:22:25.875 273 12696.65 193.40 54755.72 88888.00 2013-09-30 13:22:26.000 273 12696.67 193.40 54755.72 88888.00 2013-09-30 13:22:26.125 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:26.250 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:26.375 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:26.500 273 12696.62 193.38 54755.72 88888.00 2013-09-30 13:22:26.625 273 12696.60 193.40 54755.72 88888.00 2013-09-30 13:22:26.750 273 12696.70 193.40 54755.70 88888.00 2013-09-30 13:22:26.875 273 12696.65 193.40 54755.72 88888.00 2013-09-30 13:22:27.000 273 12696.65 193.38 54755.70 88888.00 2013-09-30 13:22:27.125 273 12696.62 193.40 54755.70 88888.00 2013-09-30 13:22:27.250 273 12696.67 193.35 54755.70 88888.00 2013-09-30 13:22:27.375 273 12696.65 193.38 54755.70 88888.00 2013-09-30 13:22:27.500 273 12696.58 193.38 54755.70 88888.00 2013-09-30 13:22:27.625 273 12696.60 193.40 54755.70 88888.00 2013-09-30 13:22:27.750 273 12696.67 193.40 54755.72 88888.00 2013-09-30 13:22:27.875 273 12696.67 193.40 54755.72 88888.00 2013-09-30 13:22:28.000 273 12696.60 193.40 54755.72 88888.00 2013-09-30 13:22:28.125 273 12696.58 193.38 54755.70 88888.00 2013-09-30 13:22:28.250 273 12696.58 193.38 54755.70 88888.00 2013-09-30 13:22:28.375 273 12696.62 193.38 54755.72 88888.00 2013-09-30 13:22:28.500 273 12696.67 193.38 54755.70 88888.00 2013-09-30 13:22:28.625 273 12696.70 193.35 54755.70 88888.00 2013-09-30 13:22:28.750 273 12696.70 193.38 54755.68 88888.00 2013-09-30 13:22:28.875 273 12696.65 193.35 54755.70 88888.00 2013-09-30 13:22:29.000 273 12696.67 193.35 54755.72 88888.00 2013-09-30 13:22:29.125 273 12696.73 193.38 54755.72 88888.00 2013-09-30 13:22:29.250 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:29.375 273 12696.73 193.35 54755.70 88888.00 2013-09-30 13:22:29.500 273 12696.73 193.35 54755.70 88888.00 2013-09-30 13:22:29.625 273 12696.73 193.38 54755.72 88888.00 2013-09-30 13:22:29.750 273 12696.73 193.35 54755.72 88888.00 2013-09-30 13:22:29.875 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:30.000 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:30.125 273 12696.73 193.38 54755.72 88888.00 2013-09-30 13:22:30.250 273 12696.65 193.38 54755.75 88888.00 2013-09-30 13:22:30.375 273 12696.65 193.38 54755.72 88888.00 2013-09-30 13:22:30.500 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:30.625 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:30.750 273 12696.65 193.35 54755.72 88888.00 2013-09-30 13:22:30.875 273 12696.62 193.38 54755.72 88888.00 2013-09-30 13:22:31.000 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:31.125 273 12696.70 193.35 54755.72 88888.00 2013-09-30 13:22:31.250 273 12696.70 193.35 54755.72 88888.00 2013-09-30 13:22:31.375 273 12696.73 193.35 54755.72 88888.00 2013-09-30 13:22:31.500 273 12696.73 193.38 54755.75 88888.00 2013-09-30 13:22:31.625 273 12696.75 193.38 54755.72 88888.00 2013-09-30 13:22:31.750 273 12696.75 193.40 54755.75 88888.00 2013-09-30 13:22:31.875 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:32.000 273 12696.67 193.38 54755.70 88888.00 2013-09-30 13:22:32.125 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:32.250 273 12696.67 193.40 54755.72 88888.00 2013-09-30 13:22:32.375 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:32.500 273 12696.75 193.38 54755.70 88888.00 2013-09-30 13:22:32.625 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:32.750 273 12696.62 193.38 54755.72 88888.00 2013-09-30 13:22:32.875 273 12696.62 193.38 54755.72 88888.00 2013-09-30 13:22:33.000 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:33.125 273 12696.73 193.38 54755.70 88888.00 2013-09-30 13:22:33.250 273 12696.65 193.35 54755.70 88888.00 2013-09-30 13:22:33.375 273 12696.60 193.38 54755.72 88888.00 2013-09-30 13:22:33.500 273 12696.65 193.38 54755.75 88888.00 2013-09-30 13:22:33.625 273 12696.65 193.40 54755.75 88888.00 2013-09-30 13:22:33.750 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:33.875 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:34.000 273 12696.62 193.38 54755.70 88888.00 2013-09-30 13:22:34.125 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:34.250 273 12696.67 193.40 54755.72 88888.00 2013-09-30 13:22:34.375 273 12696.67 193.40 54755.72 88888.00 2013-09-30 13:22:34.500 273 12696.60 193.38 54755.70 88888.00 2013-09-30 13:22:34.625 273 12696.65 193.38 54755.70 88888.00 2013-09-30 13:22:34.750 273 12696.67 193.35 54755.70 88888.00 2013-09-30 13:22:34.875 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:35.000 273 12696.70 193.40 54755.70 88888.00 2013-09-30 13:22:35.125 273 12696.73 193.40 54755.70 88888.00 2013-09-30 13:22:35.250 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:35.375 273 12696.73 193.38 54755.70 88888.00 2013-09-30 13:22:35.500 273 12696.73 193.40 54755.70 88888.00 2013-09-30 13:22:35.625 273 12696.73 193.40 54755.72 88888.00 2013-09-30 13:22:35.750 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:35.875 273 12696.65 193.38 54755.72 88888.00 2013-09-30 13:22:36.000 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:36.125 273 12696.67 193.40 54755.75 88888.00 2013-09-30 13:22:36.250 273 12696.65 193.38 54755.75 88888.00 2013-09-30 13:22:36.375 273 12696.70 193.35 54755.72 88888.00 2013-09-30 13:22:36.500 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:36.625 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:36.750 273 12696.70 193.38 54755.70 88888.00 2013-09-30 13:22:36.875 273 12696.65 193.40 54755.70 88888.00 2013-09-30 13:22:37.000 273 12696.65 193.40 54755.72 88888.00 2013-09-30 13:22:37.125 273 12696.65 193.38 54755.72 88888.00 2013-09-30 13:22:37.250 273 12696.65 193.38 54755.75 88888.00 2013-09-30 13:22:37.375 273 12696.70 193.40 54755.72 88888.00 2013-09-30 13:22:37.500 273 12696.70 193.38 54755.72 88888.00 2013-09-30 13:22:37.625 273 12696.67 193.35 54755.75 88888.00 2013-09-30 13:22:37.750 273 12696.60 193.38 54755.75 88888.00 2013-09-30 13:22:37.875 273 12696.65 193.40 54755.75 88888.00 2013-09-30 13:22:38.000 273 12696.75 193.40 54755.72 88888.00 2013-09-30 13:22:38.125 273 12696.73 193.40 54755.78 88888.00 2013-09-30 13:22:38.250 273 12696.70 193.35 54755.78 88888.00 2013-09-30 13:22:38.375 273 12696.70 193.38 54755.75 88888.00 2013-09-30 13:22:38.500 273 12696.65 193.40 54755.72 88888.00 2013-09-30 13:22:38.625 273 12696.67 193.40 54755.72 88888.00 2013-09-30 13:22:38.750 273 12696.67 193.38 54755.72 88888.00 2013-09-30 13:22:38.875 273 12696.67 193.38 54755.75 88888.00 2013-09-30 13:22:39.000 273 12696.65 193.38 54755.75 88888.00 2013-09-30 13:22:39.125 273 12696.62 193.40 54755.75 88888.00 2013-09-30 13:22:39.250 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:39.375 273 12696.62 193.35 54755.75 88888.00 2013-09-30 13:22:39.500 273 12696.65 193.35 54755.72 88888.00 2013-09-30 13:22:39.625 273 12696.65 193.35 54755.72 88888.00 2013-09-30 13:22:39.750 273 12696.62 193.35 54755.72 88888.00 2013-09-30 13:22:39.875 273 12696.58 193.38 54755.78 88888.00 2013-09-30 13:22:40.000 273 12696.60 193.40 54755.75 88888.00 2013-09-30 13:22:40.125 273 12696.62 193.38 54755.78 88888.00 2013-09-30 13:22:40.250 273 12696.62 193.38 54755.78 88888.00 2013-09-30 13:22:40.375 273 12696.67 193.35 54755.75 88888.00 2013-09-30 13:22:40.500 273 12696.58 193.35 54755.78 88888.00 2013-09-30 13:22:40.625 273 12696.50 193.32 54755.75 88888.00 2013-09-30 13:22:40.750 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:40.875 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:41.000 273 12696.60 193.38 54755.72 88888.00 2013-09-30 13:22:41.125 273 12696.67 193.35 54755.75 88888.00 2013-09-30 13:22:41.250 273 12696.58 193.30 54755.75 88888.00 2013-09-30 13:22:41.375 273 12696.60 193.35 54755.75 88888.00 2013-09-30 13:22:41.500 273 12696.65 193.35 54755.75 88888.00 2013-09-30 13:22:41.625 273 12696.70 193.38 54755.75 88888.00 2013-09-30 13:22:41.750 273 12696.67 193.38 54755.75 88888.00 2013-09-30 13:22:41.875 273 12696.62 193.35 54755.75 88888.00 2013-09-30 13:22:42.000 273 12696.60 193.35 54755.75 88888.00 2013-09-30 13:22:42.125 273 12696.62 193.38 54755.75 88888.00 2013-09-30 13:22:42.250 273 12696.65 193.35 54755.75 88888.00 2013-09-30 13:22:42.375 273 12696.65 193.38 54755.78 88888.00 2013-09-30 13:22:42.500 273 12696.60 193.38 54755.75 88888.00 2013-09-30 13:22:42.625 273 12696.58 193.38 54755.75 88888.00 2013-09-30 13:22:42.750 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:42.875 273 12696.60 193.35 54755.75 88888.00 2013-09-30 13:22:43.000 273 12696.60 193.38 54755.75 88888.00 2013-09-30 13:22:43.125 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:43.250 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:43.375 273 12696.60 193.32 54755.70 88888.00 2013-09-30 13:22:43.500 273 12696.58 193.38 54755.70 88888.00 2013-09-30 13:22:43.625 273 12696.58 193.38 54755.72 88888.00 2013-09-30 13:22:43.750 273 12696.60 193.35 54755.72 88888.00 2013-09-30 13:22:43.875 273 12696.62 193.40 54755.72 88888.00 2013-09-30 13:22:44.000 273 12696.62 193.40 54755.72 88888.00 2013-09-30 13:22:44.125 273 12696.60 193.40 54755.75 88888.00 2013-09-30 13:22:44.250 273 12696.52 193.38 54755.72 88888.00 2013-09-30 13:22:44.375 273 12696.58 193.35 54755.70 88888.00 2013-09-30 13:22:44.500 273 12696.60 193.35 54755.70 88888.00 2013-09-30 13:22:44.625 273 12696.60 193.38 54755.70 88888.00 2013-09-30 13:22:44.750 273 12696.58 193.35 54755.72 88888.00 2013-09-30 13:22:44.875 273 12696.58 193.35 54755.70 88888.00 2013-09-30 13:22:45.000 273 12696.65 193.35 54755.70 88888.00 2013-09-30 13:22:45.125 273 12696.70 193.35 54755.70 88888.00 2013-09-30 13:22:45.250 273 12696.60 193.35 54755.72 88888.00 2013-09-30 13:22:45.375 273 12696.58 193.38 54755.75 88888.00 2013-09-30 13:22:45.500 273 12696.60 193.35 54755.72 88888.00 2013-09-30 13:22:45.625 273 12696.60 193.35 54755.72 88888.00 2013-09-30 13:22:45.750 273 12696.55 193.32 54755.72 88888.00 2013-09-30 13:22:45.875 273 12696.52 193.32 54755.72 88888.00 2013-09-30 13:22:46.000 273 12696.50 193.32 54755.72 88888.00 2013-09-30 13:22:46.125 273 12696.45 193.35 54755.72 88888.00 2013-09-30 13:22:46.250 273 12696.45 193.32 54755.72 88888.00 2013-09-30 13:22:46.375 273 12696.55 193.35 54755.72 88888.00 2013-09-30 13:22:46.500 273 12696.58 193.38 54755.75 88888.00 2013-09-30 13:22:46.625 273 12696.58 193.38 54755.75 88888.00 2013-09-30 13:22:46.750 273 12696.52 193.40 54755.75 88888.00 2013-09-30 13:22:46.875 273 12696.50 193.40 54755.75 88888.00 2013-09-30 13:22:47.000 273 12696.55 193.38 54755.72 88888.00 2013-09-30 13:22:47.125 273 12696.50 193.38 54755.75 88888.00 2013-09-30 13:22:47.250 273 12696.52 193.32 54755.72 88888.00 2013-09-30 13:22:47.375 273 12696.58 193.35 54755.72 88888.00 2013-09-30 13:22:47.500 273 12696.52 193.38 54755.75 88888.00 2013-09-30 13:22:47.625 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:47.750 273 12696.60 193.32 54755.72 88888.00 2013-09-30 13:22:47.875 273 12696.58 193.35 54755.72 88888.00 2013-09-30 13:22:48.000 273 12696.55 193.35 54755.72 88888.00 2013-09-30 13:22:48.125 273 12696.52 193.35 54755.75 88888.00 2013-09-30 13:22:48.250 273 12696.42 193.32 54755.72 88888.00 2013-09-30 13:22:48.375 273 12696.45 193.35 54755.75 88888.00 2013-09-30 13:22:48.500 273 12696.55 193.38 54755.75 88888.00 2013-09-30 13:22:48.625 273 12696.58 193.38 54755.75 88888.00 2013-09-30 13:22:48.750 273 12696.60 193.38 54755.78 88888.00 2013-09-30 13:22:48.875 273 12696.58 193.38 54755.72 88888.00 2013-09-30 13:22:49.000 273 12696.60 193.32 54755.72 88888.00 2013-09-30 13:22:49.125 273 12696.62 193.35 54755.75 88888.00 2013-09-30 13:22:49.250 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:49.375 273 12696.58 193.38 54755.78 88888.00 2013-09-30 13:22:49.500 273 12696.55 193.38 54755.78 88888.00 2013-09-30 13:22:49.625 273 12696.52 193.35 54755.75 88888.00 2013-09-30 13:22:49.750 273 12696.52 193.35 54755.78 88888.00 2013-09-30 13:22:49.875 273 12696.52 193.35 54755.78 88888.00 2013-09-30 13:22:50.000 273 12696.52 193.38 54755.75 88888.00 2013-09-30 13:22:50.125 273 12696.52 193.35 54755.72 88888.00 2013-09-30 13:22:50.250 273 12696.50 193.32 54755.75 88888.00 2013-09-30 13:22:50.375 273 12696.45 193.35 54755.75 88888.00 2013-09-30 13:22:50.500 273 12696.40 193.35 54755.78 88888.00 2013-09-30 13:22:50.625 273 12696.45 193.35 54755.78 88888.00 2013-09-30 13:22:50.750 273 12696.50 193.38 54755.80 88888.00 2013-09-30 13:22:50.875 273 12696.52 193.38 54755.78 88888.00 2013-09-30 13:22:51.000 273 12696.60 193.38 54755.75 88888.00 2013-09-30 13:22:51.125 273 12696.55 193.38 54755.72 88888.00 2013-09-30 13:22:51.250 273 12696.55 193.35 54755.72 88888.00 2013-09-30 13:22:51.375 273 12696.58 193.35 54755.75 88888.00 2013-09-30 13:22:51.500 273 12696.52 193.35 54755.75 88888.00 2013-09-30 13:22:51.625 273 12696.52 193.35 54755.75 88888.00 2013-09-30 13:22:51.750 273 12696.52 193.38 54755.78 88888.00 2013-09-30 13:22:51.875 273 12696.50 193.38 54755.78 88888.00 2013-09-30 13:22:52.000 273 12696.52 193.32 54755.75 88888.00 2013-09-30 13:22:52.125 273 12696.52 193.35 54755.72 88888.00 2013-09-30 13:22:52.250 273 12696.50 193.38 54755.75 88888.00 2013-09-30 13:22:52.375 273 12696.55 193.38 54755.80 88888.00 2013-09-30 13:22:52.500 273 12696.55 193.40 54755.78 88888.00 2013-09-30 13:22:52.625 273 12696.48 193.38 54755.78 88888.00 2013-09-30 13:22:52.750 273 12696.48 193.38 54755.78 88888.00 2013-09-30 13:22:52.875 273 12696.45 193.38 54755.78 88888.00 2013-09-30 13:22:53.000 273 12696.48 193.38 54755.78 88888.00 2013-09-30 13:22:53.125 273 12696.48 193.38 54755.75 88888.00 2013-09-30 13:22:53.250 273 12696.42 193.38 54755.78 88888.00 2013-09-30 13:22:53.375 273 12696.42 193.40 54755.82 88888.00 2013-09-30 13:22:53.500 273 12696.45 193.40 54755.80 88888.00 2013-09-30 13:22:53.625 273 12696.50 193.38 54755.78 88888.00 2013-09-30 13:22:53.750 273 12696.45 193.38 54755.80 88888.00 2013-09-30 13:22:53.875 273 12696.42 193.38 54755.78 88888.00 2013-09-30 13:22:54.000 273 12696.42 193.38 54755.78 88888.00 2013-09-30 13:22:54.125 273 12696.45 193.38 54755.78 88888.00 2013-09-30 13:22:54.250 273 12696.42 193.35 54755.80 88888.00 2013-09-30 13:22:54.375 273 12696.48 193.38 54755.78 88888.00 2013-09-30 13:22:54.500 273 12696.50 193.38 54755.78 88888.00 2013-09-30 13:22:54.625 273 12696.50 193.38 54755.75 88888.00 2013-09-30 13:22:54.750 273 12696.52 193.38 54755.80 88888.00 2013-09-30 13:22:54.875 273 12696.50 193.40 54755.80 88888.00 2013-09-30 13:22:55.000 273 12696.52 193.40 54755.80 88888.00 2013-09-30 13:22:55.125 273 12696.50 193.38 54755.78 88888.00 2013-09-30 13:22:55.250 273 12696.40 193.35 54755.78 88888.00 2013-09-30 13:22:55.375 273 12696.38 193.40 54755.78 88888.00 2013-09-30 13:22:55.500 273 12696.42 193.43 54755.78 88888.00 2013-09-30 13:22:55.625 273 12696.48 193.40 54755.80 88888.00 2013-09-30 13:22:55.750 273 12696.42 193.40 54755.80 88888.00 2013-09-30 13:22:55.875 273 12696.42 193.40 54755.80 88888.00 2013-09-30 13:22:56.000 273 12696.45 193.38 54755.78 88888.00 2013-09-30 13:22:56.125 273 12696.45 193.40 54755.80 88888.00 2013-09-30 13:22:56.250 273 12696.38 193.40 54755.80 88888.00 2013-09-30 13:22:56.375 273 12696.48 193.40 54755.82 88888.00 2013-09-30 13:22:56.500 273 12696.45 193.43 54755.80 88888.00 2013-09-30 13:22:56.625 273 12696.42 193.40 54755.78 88888.00 2013-09-30 13:22:56.750 273 12696.45 193.43 54755.80 88888.00 2013-09-30 13:22:56.875 273 12696.42 193.40 54755.80 88888.00 2013-09-30 13:22:57.000 273 12696.38 193.40 54755.78 88888.00 2013-09-30 13:22:57.125 273 12696.33 193.43 54755.78 88888.00 2013-09-30 13:22:57.250 273 12696.30 193.40 54755.78 88888.00 2013-09-30 13:22:57.375 273 12696.35 193.43 54755.80 88888.00 2013-09-30 13:22:57.500 273 12696.40 193.40 54755.80 88888.00 2013-09-30 13:22:57.625 273 12696.45 193.43 54755.82 88888.00 2013-09-30 13:22:57.750 273 12696.50 193.40 54755.82 88888.00 2013-09-30 13:22:57.875 273 12696.50 193.40 54755.82 88888.00 2013-09-30 13:22:58.000 273 12696.42 193.40 54755.82 88888.00 2013-09-30 13:22:58.125 273 12696.42 193.43 54755.82 88888.00 2013-09-30 13:22:58.250 273 12696.40 193.40 54755.82 88888.00 2013-09-30 13:22:58.375 273 12696.45 193.38 54755.80 88888.00 2013-09-30 13:22:58.500 273 12696.42 193.38 54755.78 88888.00 2013-09-30 13:22:58.625 273 12696.45 193.40 54755.80 88888.00 2013-09-30 13:22:58.750 273 12696.52 193.43 54755.82 88888.00 2013-09-30 13:22:58.875 273 12696.50 193.43 54755.82 88888.00 2013-09-30 13:22:59.000 273 12696.45 193.40 54755.78 88888.00 2013-09-30 13:22:59.125 273 12696.48 193.38 54755.75 88888.00 2013-09-30 13:22:59.250 273 12696.40 193.38 54755.75 88888.00 2013-09-30 13:22:59.375 273 12696.42 193.38 54755.80 88888.00 2013-09-30 13:22:59.500 273 12696.45 193.40 54755.80 88888.00 2013-09-30 13:22:59.625 273 12696.45 193.43 54755.82 88888.00 2013-09-30 13:22:59.750 273 12696.45 193.40 54755.78 88888.00 2013-09-30 13:22:59.875 273 12696.38 193.40 54755.80 88888.00 2013-09-30 13:23:00.000 273 12696.42 193.40 54755.78 88888.00 2013-09-30 13:23:00.125 273 12696.45 193.40 54755.78 88888.00 2013-09-30 13:23:00.250 273 12696.35 193.38 54755.80 88888.00 2013-09-30 13:23:00.375 273 12696.42 193.40 54755.80 88888.00 2013-09-30 13:23:00.500 273 12696.52 193.40 54755.80 88888.00 2013-09-30 13:23:00.625 273 12696.52 193.38 54755.80 88888.00 2013-09-30 13:23:00.750 273 12696.48 193.40 54755.80 88888.00 2013-09-30 13:23:00.875 273 12696.42 193.40 54755.82 88888.00 2013-09-30 13:23:01.000 273 12696.38 193.40 54755.80 88888.00 2013-09-30 13:23:01.125 273 12696.45 193.43 54755.80 88888.00 2013-09-30 13:23:01.250 273 12696.42 193.40 54755.78 88888.00 2013-09-30 13:23:01.375 273 12696.45 193.40 54755.78 88888.00 2013-09-30 13:23:01.500 273 12696.45 193.40 54755.78 88888.00 2013-09-30 13:23:01.625 273 12696.45 193.43 54755.78 88888.00 2013-09-30 13:23:01.750 273 12696.45 193.40 54755.80 88888.00 2013-09-30 13:23:01.875 273 12696.40 193.40 54755.80 88888.00 2013-09-30 13:23:02.000 273 12696.42 193.43 54755.78 88888.00 2013-09-30 13:23:02.125 273 12696.45 193.45 54755.78 88888.00 2013-09-30 13:23:02.250 273 12696.40 193.40 54755.80 88888.00 2013-09-30 13:23:02.375 273 12696.40 193.40 54755.78 88888.00 2013-09-30 13:23:02.500 273 12696.35 193.40 54755.75 88888.00 2013-09-30 13:23:02.625 273 12696.35 193.43 54755.72 88888.00 2013-09-30 13:23:02.750 273 12696.42 193.40 54755.75 88888.00 2013-09-30 13:23:02.875 273 12696.50 193.43 54755.75 88888.00 2013-09-30 13:23:03.000 273 12696.42 193.40 54755.75 88888.00 2013-09-30 13:23:03.125 273 12696.33 193.38 54755.75 88888.00 2013-09-30 13:23:03.250 273 12696.30 193.40 54755.72 88888.00 2013-09-30 13:23:03.375 273 12696.38 193.40 54755.72 88888.00 2013-09-30 13:23:03.500 273 12696.38 193.40 54755.75 88888.00 2013-09-30 13:23:03.625 273 12696.42 193.40 54755.75 88888.00 2013-09-30 13:23:03.750 273 12696.42 193.40 54755.75 88888.00 2013-09-30 13:23:03.875 273 12696.45 193.40 54755.72 88888.00 2013-09-30 13:23:04.000 273 12696.42 193.43 54755.72 88888.00 2013-09-30 13:23:04.125 273 12696.40 193.43 54755.75 88888.00 2013-09-30 13:23:04.250 273 12696.38 193.40 54755.75 88888.00 2013-09-30 13:23:04.375 273 12696.45 193.43 54755.78 88888.00 2013-09-30 13:23:04.500 273 12696.45 193.43 54755.75 88888.00 2013-09-30 13:23:04.625 273 12696.45 193.43 54755.78 88888.00 2013-09-30 13:23:04.750 273 12696.45 193.45 54755.75 88888.00 2013-09-30 13:23:04.875 273 12696.45 193.43 54755.75 88888.00 2013-09-30 13:23:05.000 273 12696.42 193.43 54755.72 88888.00 2013-09-30 13:23:05.125 273 12696.40 193.40 54755.72 88888.00 2013-09-30 13:23:05.250 273 12696.40 193.40 54755.72 88888.00 2013-09-30 13:23:05.375 273 12696.42 193.43 54755.75 88888.00 2013-09-30 13:23:05.500 273 12696.45 193.43 54755.78 88888.00 2013-09-30 13:23:05.625 273 12696.50 193.43 54755.72 88888.00 2013-09-30 13:23:05.750 273 12696.55 193.45 54755.75 88888.00 2013-09-30 13:23:05.875 273 12696.52 193.45 54755.75 88888.00 2013-09-30 13:23:06.000 273 12696.50 193.43 54755.75 88888.00 2013-09-30 13:23:06.125 273 12696.42 193.43 54755.75 88888.00 2013-09-30 13:23:06.250 273 12696.38 193.43 54755.78 88888.00 2013-09-30 13:23:06.375 273 12696.45 193.43 54755.75 88888.00 2013-09-30 13:23:06.500 273 12696.50 193.43 54755.72 88888.00 2013-09-30 13:23:06.625 273 12696.50 193.43 54755.72 88888.00 2013-09-30 13:23:06.750 273 12696.48 193.43 54755.75 88888.00 2013-09-30 13:23:06.875 273 12696.50 193.45 54755.75 88888.00 2013-09-30 13:23:07.000 273 12696.50 193.45 54755.78 88888.00 2013-09-30 13:23:07.125 273 12696.42 193.43 54755.75 88888.00 2013-09-30 13:23:07.250 273 12696.35 193.43 54755.78 88888.00 2013-09-30 13:23:07.375 273 12696.40 193.45 54755.75 88888.00 2013-09-30 13:23:07.500 273 12696.40 193.43 54755.75 88888.00 2013-09-30 13:23:07.625 273 12696.38 193.43 54755.78 88888.00 2013-09-30 13:23:07.750 273 12696.40 193.40 54755.80 88888.00 2013-09-30 13:23:07.875 273 12696.45 193.43 54755.80 88888.00 2013-09-30 13:23:08.000 273 12696.50 193.43 54755.78 88888.00 2013-09-30 13:23:08.125 273 12696.50 193.45 54755.80 88888.00 2013-09-30 13:23:08.250 273 12696.50 193.43 54755.80 88888.00 2013-09-30 13:23:08.375 273 12696.52 193.45 54755.80 88888.00 2013-09-30 13:23:08.500 273 12696.52 193.45 54755.80 88888.00 2013-09-30 13:23:08.625 273 12696.52 193.43 54755.78 88888.00 2013-09-30 13:23:08.750 273 12696.52 193.43 54755.78 88888.00 2013-09-30 13:23:08.875 273 12696.45 193.43 54755.78 88888.00 2013-09-30 13:23:09.000 273 12696.40 193.43 54755.78 88888.00 2013-09-30 13:23:09.125 273 12696.40 193.43 54755.78 88888.00 2013-09-30 13:23:09.250 273 12696.38 193.40 54755.78 88888.00 2013-09-30 13:23:09.375 273 12696.35 193.43 54755.78 88888.00 2013-09-30 13:23:09.500 273 12696.35 193.43 54755.80 88888.00 2013-09-30 13:23:09.625 273 12696.38 193.45 54755.80 88888.00 2013-09-30 13:23:09.750 273 12696.40 193.45 54755.78 88888.00 2013-09-30 13:23:09.875 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:10.000 273 12696.42 193.43 54755.75 88888.00 2013-09-30 13:23:10.125 273 12696.48 193.45 54755.78 88888.00 2013-09-30 13:23:10.250 273 12696.42 193.45 54755.80 88888.00 2013-09-30 13:23:10.375 273 12696.45 193.45 54755.80 88888.00 2013-09-30 13:23:10.500 273 12696.42 193.45 54755.80 88888.00 2013-09-30 13:23:10.625 273 12696.42 193.43 54755.80 88888.00 2013-09-30 13:23:10.750 273 12696.33 193.43 54755.80 88888.00 2013-09-30 13:23:10.875 273 12696.33 193.43 54755.80 88888.00 2013-09-30 13:23:11.000 273 12696.42 193.43 54755.80 88888.00 2013-09-30 13:23:11.125 273 12696.40 193.43 54755.80 88888.00 2013-09-30 13:23:11.250 273 12696.33 193.43 54755.80 88888.00 2013-09-30 13:23:11.375 273 12696.35 193.47 54755.80 88888.00 2013-09-30 13:23:11.500 273 12696.40 193.45 54755.82 88888.00 2013-09-30 13:23:11.625 273 12696.42 193.45 54755.82 88888.00 2013-09-30 13:23:11.750 273 12696.38 193.47 54755.82 88888.00 2013-09-30 13:23:11.875 273 12696.33 193.45 54755.82 88888.00 2013-09-30 13:23:12.000 273 12696.33 193.45 54755.78 88888.00 2013-09-30 13:23:12.125 273 12696.38 193.45 54755.80 88888.00 2013-09-30 13:23:12.250 273 12696.40 193.43 54755.80 88888.00 2013-09-30 13:23:12.375 273 12696.45 193.40 54755.80 88888.00 2013-09-30 13:23:12.500 273 12696.42 193.43 54755.82 88888.00 2013-09-30 13:23:12.625 273 12696.38 193.45 54755.80 88888.00 2013-09-30 13:23:12.750 273 12696.38 193.45 54755.80 88888.00 2013-09-30 13:23:12.875 273 12696.35 193.43 54755.80 88888.00 2013-09-30 13:23:13.000 273 12696.30 193.43 54755.78 88888.00 2013-09-30 13:23:13.125 273 12696.30 193.43 54755.78 88888.00 2013-09-30 13:23:13.250 273 12696.38 193.40 54755.78 88888.00 2013-09-30 13:23:13.375 273 12696.50 193.43 54755.78 88888.00 2013-09-30 13:23:13.500 273 12696.48 193.43 54755.80 88888.00 2013-09-30 13:23:13.625 273 12696.40 193.45 54755.80 88888.00 2013-09-30 13:23:13.750 273 12696.38 193.43 54755.80 88888.00 2013-09-30 13:23:13.875 273 12696.35 193.43 54755.80 88888.00 2013-09-30 13:23:14.000 273 12696.38 193.43 54755.78 88888.00 2013-09-30 13:23:14.125 273 12696.42 193.43 54755.78 88888.00 2013-09-30 13:23:14.250 273 12696.42 193.40 54755.78 88888.00 2013-09-30 13:23:14.375 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:14.500 273 12696.38 193.43 54755.80 88888.00 2013-09-30 13:23:14.625 273 12696.35 193.45 54755.80 88888.00 2013-09-30 13:23:14.750 273 12696.35 193.45 54755.80 88888.00 2013-09-30 13:23:14.875 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:15.000 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:15.125 273 12696.35 193.45 54755.80 88888.00 2013-09-30 13:23:15.250 273 12696.30 193.45 54755.78 88888.00 2013-09-30 13:23:15.375 273 12696.35 193.45 54755.80 88888.00 2013-09-30 13:23:15.500 273 12696.35 193.43 54755.78 88888.00 2013-09-30 13:23:15.625 273 12696.38 193.43 54755.80 88888.00 2013-09-30 13:23:15.750 273 12696.35 193.43 54755.80 88888.00 2013-09-30 13:23:15.875 273 12696.35 193.43 54755.78 88888.00 2013-09-30 13:23:16.000 273 12696.42 193.43 54755.78 88888.00 2013-09-30 13:23:16.125 273 12696.45 193.45 54755.80 88888.00 2013-09-30 13:23:16.250 273 12696.38 193.45 54755.80 88888.00 2013-09-30 13:23:16.375 273 12696.35 193.43 54755.82 88888.00 2013-09-30 13:23:16.500 273 12696.35 193.40 54755.78 88888.00 2013-09-30 13:23:16.625 273 12696.38 193.45 54755.80 88888.00 2013-09-30 13:23:16.750 273 12696.45 193.43 54755.78 88888.00 2013-09-30 13:23:16.875 273 12696.42 193.45 54755.75 88888.00 2013-09-30 13:23:17.000 273 12696.38 193.43 54755.78 88888.00 2013-09-30 13:23:17.125 273 12696.38 193.43 54755.80 88888.00 2013-09-30 13:23:17.250 273 12696.30 193.40 54755.80 88888.00 2013-09-30 13:23:17.375 273 12696.33 193.43 54755.78 88888.00 2013-09-30 13:23:17.500 273 12696.33 193.43 54755.80 88888.00 2013-09-30 13:23:17.625 273 12696.33 193.43 54755.80 88888.00 2013-09-30 13:23:17.750 273 12696.42 193.43 54755.78 88888.00 2013-09-30 13:23:17.875 273 12696.40 193.43 54755.78 88888.00 2013-09-30 13:23:18.000 273 12696.40 193.45 54755.78 88888.00 2013-09-30 13:23:18.125 273 12696.38 193.43 54755.78 88888.00 2013-09-30 13:23:18.250 273 12696.30 193.45 54755.80 88888.00 2013-09-30 13:23:18.375 273 12696.30 193.45 54755.80 88888.00 2013-09-30 13:23:18.500 273 12696.33 193.45 54755.82 88888.00 2013-09-30 13:23:18.625 273 12696.30 193.45 54755.80 88888.00 2013-09-30 13:23:18.750 273 12696.35 193.45 54755.78 88888.00 2013-09-30 13:23:18.875 273 12696.33 193.45 54755.78 88888.00 2013-09-30 13:23:19.000 273 12696.35 193.45 54755.78 88888.00 2013-09-30 13:23:19.125 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:19.250 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:19.375 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:19.500 273 12696.42 193.45 54755.80 88888.00 2013-09-30 13:23:19.625 273 12696.40 193.47 54755.82 88888.00 2013-09-30 13:23:19.750 273 12696.45 193.43 54755.80 88888.00 2013-09-30 13:23:19.875 273 12696.42 193.47 54755.80 88888.00 2013-09-30 13:23:20.000 273 12696.35 193.47 54755.80 88888.00 2013-09-30 13:23:20.125 273 12696.40 193.45 54755.80 88888.00 2013-09-30 13:23:20.250 273 12696.42 193.43 54755.80 88888.00 2013-09-30 13:23:20.375 273 12696.48 193.45 54755.80 88888.00 2013-09-30 13:23:20.500 273 12696.45 193.43 54755.80 88888.00 2013-09-30 13:23:20.625 273 12696.42 193.45 54755.78 88888.00 2013-09-30 13:23:20.750 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:20.875 273 12696.38 193.50 54755.78 88888.00 2013-09-30 13:23:21.000 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:21.125 273 12696.40 193.50 54755.75 88888.00 2013-09-30 13:23:21.250 273 12696.40 193.45 54755.78 88888.00 2013-09-30 13:23:21.375 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:21.500 273 12696.35 193.47 54755.78 88888.00 2013-09-30 13:23:21.625 273 12696.35 193.45 54755.78 88888.00 2013-09-30 13:23:21.750 273 12696.38 193.47 54755.75 88888.00 2013-09-30 13:23:21.875 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:22.000 273 12696.33 193.50 54755.78 88888.00 2013-09-30 13:23:22.125 273 12696.30 193.50 54755.78 88888.00 2013-09-30 13:23:22.250 273 12696.35 193.47 54755.82 88888.00 2013-09-30 13:23:22.375 273 12696.42 193.47 54755.80 88888.00 2013-09-30 13:23:22.500 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:22.625 273 12696.40 193.45 54755.78 88888.00 2013-09-30 13:23:22.750 273 12696.42 193.47 54755.78 88888.00 2013-09-30 13:23:22.875 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:23.000 273 12696.38 193.47 54755.75 88888.00 2013-09-30 13:23:23.125 273 12696.48 193.47 54755.78 88888.00 2013-09-30 13:23:23.250 273 12696.40 193.45 54755.80 88888.00 2013-09-30 13:23:23.375 273 12696.30 193.45 54755.80 88888.00 2013-09-30 13:23:23.500 273 12696.33 193.45 54755.78 88888.00 2013-09-30 13:23:23.625 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:23.750 273 12696.42 193.47 54755.78 88888.00 2013-09-30 13:23:23.875 273 12696.45 193.45 54755.75 88888.00 2013-09-30 13:23:24.000 273 12696.45 193.43 54755.72 88888.00 2013-09-30 13:23:24.125 273 12696.42 193.45 54755.75 88888.00 2013-09-30 13:23:24.250 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:24.375 273 12696.35 193.47 54755.80 88888.00 2013-09-30 13:23:24.500 273 12696.35 193.47 54755.78 88888.00 2013-09-30 13:23:24.625 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:24.750 273 12696.38 193.45 54755.75 88888.00 2013-09-30 13:23:24.875 273 12696.38 193.45 54755.75 88888.00 2013-09-30 13:23:25.000 273 12696.38 193.45 54755.75 88888.00 2013-09-30 13:23:25.125 273 12696.40 193.47 54755.75 88888.00 2013-09-30 13:23:25.250 273 12696.35 193.47 54755.78 88888.00 2013-09-30 13:23:25.375 273 12696.35 193.50 54755.78 88888.00 2013-09-30 13:23:25.500 273 12696.40 193.45 54755.78 88888.00 2013-09-30 13:23:25.625 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:25.750 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:25.875 273 12696.35 193.50 54755.78 88888.00 2013-09-30 13:23:26.000 273 12696.30 193.47 54755.75 88888.00 2013-09-30 13:23:26.125 273 12696.30 193.45 54755.78 88888.00 2013-09-30 13:23:26.250 273 12696.30 193.45 54755.80 88888.00 2013-09-30 13:23:26.375 273 12696.30 193.47 54755.78 88888.00 2013-09-30 13:23:26.500 273 12696.30 193.47 54755.75 88888.00 2013-09-30 13:23:26.625 273 12696.30 193.45 54755.78 88888.00 2013-09-30 13:23:26.750 273 12696.30 193.45 54755.78 88888.00 2013-09-30 13:23:26.875 273 12696.30 193.47 54755.78 88888.00 2013-09-30 13:23:27.000 273 12696.38 193.50 54755.75 88888.00 2013-09-30 13:23:27.125 273 12696.38 193.45 54755.75 88888.00 2013-09-30 13:23:27.250 273 12696.33 193.45 54755.75 88888.00 2013-09-30 13:23:27.375 273 12696.35 193.47 54755.72 88888.00 2013-09-30 13:23:27.500 273 12696.38 193.47 54755.72 88888.00 2013-09-30 13:23:27.625 273 12696.35 193.47 54755.75 88888.00 2013-09-30 13:23:27.750 273 12696.35 193.47 54755.75 88888.00 2013-09-30 13:23:27.875 273 12696.35 193.47 54755.75 88888.00 2013-09-30 13:23:28.000 273 12696.35 193.47 54755.75 88888.00 2013-09-30 13:23:28.125 273 12696.35 193.47 54755.80 88888.00 2013-09-30 13:23:28.250 273 12696.33 193.47 54755.78 88888.00 2013-09-30 13:23:28.375 273 12696.35 193.47 54755.80 88888.00 2013-09-30 13:23:28.500 273 12696.33 193.45 54755.78 88888.00 2013-09-30 13:23:28.625 273 12696.35 193.45 54755.75 88888.00 2013-09-30 13:23:28.750 273 12696.35 193.47 54755.78 88888.00 2013-09-30 13:23:28.875 273 12696.33 193.47 54755.78 88888.00 2013-09-30 13:23:29.000 273 12696.33 193.47 54755.78 88888.00 2013-09-30 13:23:29.125 273 12696.38 193.47 54755.75 88888.00 2013-09-30 13:23:29.250 273 12696.33 193.47 54755.80 88888.00 2013-09-30 13:23:29.375 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:29.500 273 12696.40 193.45 54755.80 88888.00 2013-09-30 13:23:29.625 273 12696.45 193.45 54755.80 88888.00 2013-09-30 13:23:29.750 273 12696.38 193.47 54755.82 88888.00 2013-09-30 13:23:29.875 273 12696.40 193.47 54755.80 88888.00 2013-09-30 13:23:30.000 273 12696.40 193.45 54755.78 88888.00 2013-09-30 13:23:30.125 273 12696.38 193.45 54755.80 88888.00 2013-09-30 13:23:30.250 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:30.375 273 12696.35 193.47 54755.78 88888.00 2013-09-30 13:23:30.500 273 12696.35 193.45 54755.78 88888.00 2013-09-30 13:23:30.625 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:30.750 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:30.875 273 12696.33 193.47 54755.78 88888.00 2013-09-30 13:23:31.000 273 12696.35 193.47 54755.75 88888.00 2013-09-30 13:23:31.125 273 12696.35 193.47 54755.75 88888.00 2013-09-30 13:23:31.250 273 12696.35 193.45 54755.78 88888.00 2013-09-30 13:23:31.375 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:31.500 273 12696.35 193.45 54755.75 88888.00 2013-09-30 13:23:31.625 273 12696.40 193.45 54755.75 88888.00 2013-09-30 13:23:31.750 273 12696.45 193.45 54755.75 88888.00 2013-09-30 13:23:31.875 273 12696.45 193.47 54755.78 88888.00 2013-09-30 13:23:32.000 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:32.125 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:32.250 273 12696.40 193.45 54755.80 88888.00 2013-09-30 13:23:32.375 273 12696.42 193.50 54755.80 88888.00 2013-09-30 13:23:32.500 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:32.625 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:32.750 273 12696.38 193.45 54755.78 88888.00 2013-09-30 13:23:32.875 273 12696.42 193.45 54755.78 88888.00 2013-09-30 13:23:33.000 273 12696.42 193.45 54755.80 88888.00 2013-09-30 13:23:33.125 273 12696.35 193.45 54755.80 88888.00 2013-09-30 13:23:33.250 273 12696.25 193.47 54755.82 88888.00 2013-09-30 13:23:33.375 273 12696.33 193.47 54755.80 88888.00 2013-09-30 13:23:33.500 273 12696.35 193.50 54755.80 88888.00 2013-09-30 13:23:33.625 273 12696.38 193.50 54755.80 88888.00 2013-09-30 13:23:33.750 273 12696.33 193.50 54755.80 88888.00 2013-09-30 13:23:33.875 273 12696.33 193.47 54755.82 88888.00 2013-09-30 13:23:34.000 273 12696.38 193.50 54755.80 88888.00 2013-09-30 13:23:34.125 273 12696.40 193.50 54755.80 88888.00 2013-09-30 13:23:34.250 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:34.375 273 12696.42 193.50 54755.75 88888.00 2013-09-30 13:23:34.500 273 12696.40 193.47 54755.78 88888.00 2013-09-30 13:23:34.625 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:34.750 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:34.875 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:35.000 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:35.125 273 12696.38 193.50 54755.78 88888.00 2013-09-30 13:23:35.250 273 12696.35 193.47 54755.80 88888.00 2013-09-30 13:23:35.375 273 12696.40 193.47 54755.80 88888.00 2013-09-30 13:23:35.500 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:35.625 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:35.750 273 12696.35 193.47 54755.80 88888.00 2013-09-30 13:23:35.875 273 12696.38 193.50 54755.78 88888.00 2013-09-30 13:23:36.000 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:36.125 273 12696.40 193.50 54755.80 88888.00 2013-09-30 13:23:36.250 273 12696.40 193.47 54755.80 88888.00 2013-09-30 13:23:36.375 273 12696.40 193.50 54755.80 88888.00 2013-09-30 13:23:36.500 273 12696.38 193.47 54755.78 88888.00 2013-09-30 13:23:36.625 273 12696.40 193.47 54755.80 88888.00 2013-09-30 13:23:36.750 273 12696.38 193.47 54755.80 88888.00 2013-09-30 13:23:36.875 273 12696.45 193.47 54755.78 88888.00 2013-09-30 13:23:37.000 273 12696.48 193.47 54755.80 88888.00 2013-09-30 13:23:37.125 273 12696.45 193.50 54755.80 88888.00 2013-09-30 13:23:37.250 273 12696.38 193.47 54755.82 88888.00 2013-09-30 13:23:37.375 273 12696.40 193.47 54755.82 88888.00 2013-09-30 13:23:37.500 273 12696.40 193.50 54755.82 88888.00 2013-09-30 13:23:37.625 273 12696.40 193.50 54755.80 88888.00 2013-09-30 13:23:37.750 273 12696.38 193.50 54755.80 88888.00 2013-09-30 13:23:37.875 273 12696.35 193.50 54755.80 88888.00 2013-09-30 13:23:38.000 273 12696.35 193.50 54755.78 88888.00 2013-09-30 13:23:38.125 273 12696.35 193.50 54755.78 88888.00 2013-09-30 13:23:38.250 273 12696.35 193.47 54755.75 88888.00 2013-09-30 13:23:38.375 273 12696.42 193.50 54755.78 88888.00 2013-09-30 13:23:38.500 273 12696.45 193.53 54755.75 88888.00 2013-09-30 13:23:38.625 273 12696.42 193.53 54755.75 88888.00 2013-09-30 13:23:38.750 273 12696.38 193.53 54755.78 88888.00 2013-09-30 13:23:38.875 273 12696.38 193.50 54755.78 88888.00 2013-09-30 13:23:39.000 273 12696.48 193.50 54755.78 88888.00 2013-09-30 13:23:39.125 273 12696.48 193.50 54755.75 88888.00 2013-09-30 13:23:39.250 273 12696.45 193.45 54755.75 88888.00 2013-09-30 13:23:39.375 273 12696.50 193.47 54755.75 88888.00 2013-09-30 13:23:39.500 273 12696.48 193.50 54755.78 88888.00 2013-09-30 13:23:39.625 273 12696.45 193.50 54755.75 88888.00 2013-09-30 13:23:39.750 273 12696.45 193.50 54755.80 88888.00 2013-09-30 13:23:39.875 273 12696.48 193.53 54755.80 88888.00 2013-09-30 13:23:40.000 273 12696.52 193.50 54755.78 88888.00 2013-09-30 13:23:40.125 273 12696.50 193.50 54755.78 88888.00 2013-09-30 13:23:40.250 273 12696.42 193.47 54755.78 88888.00 2013-09-30 13:23:40.375 273 12696.50 193.50 54755.80 88888.00 2013-09-30 13:23:40.500 273 12696.58 193.53 54755.80 88888.00 2013-09-30 13:23:40.625 273 12696.52 193.53 54755.80 88888.00 2013-09-30 13:23:40.750 273 12696.48 193.53 54755.80 88888.00 2013-09-30 13:23:40.875 273 12696.45 193.50 54755.80 88888.00 2013-09-30 13:23:41.000 273 12696.48 193.50 54755.80 88888.00 2013-09-30 13:23:41.125 273 12696.48 193.50 54755.78 88888.00 2013-09-30 13:23:41.250 273 12696.45 193.50 54755.78 88888.00 2013-09-30 13:23:41.375 273 12696.50 193.47 54755.75 88888.00 2013-09-30 13:23:41.500 273 12696.52 193.50 54755.75 88888.00 2013-09-30 13:23:41.625 273 12696.52 193.47 54755.75 88888.00 2013-09-30 13:23:41.750 273 12696.52 193.50 54755.75 88888.00 2013-09-30 13:23:41.875 273 12696.50 193.50 54755.75 88888.00 2013-09-30 13:23:42.000 273 12696.48 193.50 54755.75 88888.00 2013-09-30 13:23:42.125 273 12696.42 193.53 54755.75 88888.00 2013-09-30 13:23:42.250 273 12696.40 193.50 54755.78 88888.00 2013-09-30 13:23:42.375 273 12696.55 193.50 54755.75 88888.00 2013-09-30 13:23:42.500 273 12696.52 193.53 54755.75 88888.00 2013-09-30 13:23:42.625 273 12696.48 193.53 54755.78 88888.00 2013-09-30 13:23:42.750 273 12696.45 193.53 54755.78 88888.00 2013-09-30 13:23:42.875 273 12696.48 193.53 54755.78 88888.00 2013-09-30 13:23:43.000 273 12696.52 193.50 54755.78 88888.00 2013-09-30 13:23:43.125 273 12696.52 193.47 54755.75 88888.00 2013-09-30 13:23:43.250 273 12696.45 193.47 54755.75 88888.00 2013-09-30 13:23:43.375 273 12696.52 193.50 54755.78 88888.00 2013-09-30 13:23:43.500 273 12696.55 193.53 54755.75 88888.00 2013-09-30 13:23:43.625 273 12696.50 193.50 54755.78 88888.00 2013-09-30 13:23:43.750 273 12696.50 193.50 54755.78 88888.00 2013-09-30 13:23:43.875 273 12696.48 193.50 54755.78 88888.00 2013-09-30 13:23:44.000 273 12696.40 193.50 54755.75 88888.00 2013-09-30 13:23:44.125 273 12696.38 193.53 54755.75 88888.00 2013-09-30 13:23:44.250 273 12696.40 193.50 54755.78 88888.00 2013-09-30 13:23:44.375 273 12696.48 193.55 54755.78 88888.00 2013-09-30 13:23:44.500 273 12696.45 193.57 54755.78 88888.00 2013-09-30 13:23:44.625 273 12696.42 193.55 54755.78 88888.00 2013-09-30 13:23:44.750 273 12696.40 193.53 54755.78 88888.00 2013-09-30 13:23:44.875 273 12696.40 193.53 54755.78 88888.00 2013-09-30 13:23:45.000 273 12696.45 193.57 54755.78 88888.00 2013-09-30 13:23:45.125 273 12696.45 193.55 54755.80 88888.00 2013-09-30 13:23:45.250 273 12696.40 193.55 54755.78 88888.00 2013-09-30 13:23:45.375 273 12696.42 193.55 54755.78 88888.00 2013-09-30 13:23:45.500 273 12696.40 193.55 54755.78 88888.00 2013-09-30 13:23:45.625 273 12696.42 193.57 54755.78 88888.00 2013-09-30 13:23:45.750 273 12696.45 193.55 54755.80 88888.00 2013-09-30 13:23:45.875 273 12696.42 193.55 54755.78 88888.00 2013-09-30 13:23:46.000 273 12696.42 193.55 54755.78 88888.00 2013-09-30 13:23:46.125 273 12696.48 193.53 54755.78 88888.00 2013-09-30 13:23:46.250 273 12696.38 193.50 54755.78 88888.00 2013-09-30 13:23:46.375 273 12696.38 193.53 54755.78 88888.00 2013-09-30 13:23:46.500 273 12696.40 193.55 54755.78 88888.00 2013-09-30 13:23:46.625 273 12696.35 193.55 54755.80 88888.00 2013-09-30 13:23:46.750 273 12696.35 193.55 54755.75 88888.00 2013-09-30 13:23:46.875 273 12696.35 193.55 54755.78 88888.00 2013-09-30 13:23:47.000 273 12696.35 193.55 54755.75 88888.00 2013-09-30 13:23:47.125 273 12696.35 193.57 54755.75 88888.00 2013-09-30 13:23:47.250 273 12696.30 193.55 54755.80 88888.00 2013-09-30 13:23:47.375 273 12696.30 193.55 54755.80 88888.00 2013-09-30 13:23:47.500 273 12696.25 193.57 54755.80 88888.00 2013-09-30 13:23:47.625 273 12696.20 193.55 54755.80 88888.00 2013-09-30 13:23:47.750 273 12696.25 193.57 54755.80 88888.00 2013-09-30 13:23:47.875 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:23:48.000 273 12696.38 193.60 54755.80 88888.00 2013-09-30 13:23:48.125 273 12696.35 193.57 54755.80 88888.00 2013-09-30 13:23:48.250 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:48.375 273 12696.35 193.57 54755.80 88888.00 2013-09-30 13:23:48.500 273 12696.27 193.57 54755.80 88888.00 2013-09-30 13:23:48.625 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:23:48.750 273 12696.35 193.57 54755.75 88888.00 2013-09-30 13:23:48.875 273 12696.35 193.57 54755.78 88888.00 2013-09-30 13:23:49.000 273 12696.38 193.55 54755.78 88888.00 2013-09-30 13:23:49.125 273 12696.38 193.57 54755.78 88888.00 2013-09-30 13:23:49.250 273 12696.25 193.55 54755.78 88888.00 2013-09-30 13:23:49.375 273 12696.23 193.57 54755.78 88888.00 2013-09-30 13:23:49.500 273 12696.27 193.55 54755.78 88888.00 2013-09-30 13:23:49.625 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:23:49.750 273 12696.33 193.55 54755.80 88888.00 2013-09-30 13:23:49.875 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:50.000 273 12696.30 193.55 54755.82 88888.00 2013-09-30 13:23:50.125 273 12696.35 193.53 54755.80 88888.00 2013-09-30 13:23:50.250 273 12696.33 193.55 54755.80 88888.00 2013-09-30 13:23:50.375 273 12696.38 193.57 54755.80 88888.00 2013-09-30 13:23:50.500 273 12696.40 193.57 54755.78 88888.00 2013-09-30 13:23:50.625 273 12696.40 193.57 54755.78 88888.00 2013-09-30 13:23:50.750 273 12696.42 193.57 54755.78 88888.00 2013-09-30 13:23:50.875 273 12696.45 193.55 54755.78 88888.00 2013-09-30 13:23:51.000 273 12696.38 193.57 54755.78 88888.00 2013-09-30 13:23:51.125 273 12696.33 193.57 54755.78 88888.00 2013-09-30 13:23:51.250 273 12696.30 193.55 54755.80 88888.00 2013-09-30 13:23:51.375 273 12696.35 193.57 54755.80 88888.00 2013-09-30 13:23:51.500 273 12696.30 193.55 54755.82 88888.00 2013-09-30 13:23:51.625 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:23:51.750 273 12696.38 193.55 54755.80 88888.00 2013-09-30 13:23:51.875 273 12696.30 193.55 54755.80 88888.00 2013-09-30 13:23:52.000 273 12696.23 193.55 54755.80 88888.00 2013-09-30 13:23:52.125 273 12696.27 193.57 54755.80 88888.00 2013-09-30 13:23:52.250 273 12696.35 193.55 54755.88 88888.00 2013-09-30 13:23:52.375 273 12696.38 193.57 54755.95 88888.00 2013-09-30 13:23:52.500 273 12696.33 193.57 54755.85 88888.00 2013-09-30 13:23:52.625 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:52.750 273 12696.40 193.57 54755.78 88888.00 2013-09-30 13:23:52.875 273 12696.45 193.57 54755.80 88888.00 2013-09-30 13:23:53.000 273 12696.40 193.55 54755.75 88888.00 2013-09-30 13:23:53.125 273 12696.38 193.55 54755.78 88888.00 2013-09-30 13:23:53.250 273 12696.30 193.55 54755.80 88888.00 2013-09-30 13:23:53.375 273 12696.30 193.55 54755.78 88888.00 2013-09-30 13:23:53.500 273 12696.35 193.55 54755.78 88888.00 2013-09-30 13:23:53.625 273 12696.35 193.57 54755.80 88888.00 2013-09-30 13:23:53.750 273 12696.38 193.55 54755.80 88888.00 2013-09-30 13:23:53.875 273 12696.35 193.55 54755.80 88888.00 2013-09-30 13:23:54.000 273 12696.35 193.55 54755.82 88888.00 2013-09-30 13:23:54.125 273 12696.27 193.57 54755.80 88888.00 2013-09-30 13:23:54.250 273 12696.30 193.55 54755.80 88888.00 2013-09-30 13:23:54.375 273 12696.35 193.53 54755.80 88888.00 2013-09-30 13:23:54.500 273 12696.38 193.55 54755.80 88888.00 2013-09-30 13:23:54.625 273 12696.38 193.55 54755.80 88888.00 2013-09-30 13:23:54.750 273 12696.38 193.55 54755.82 88888.00 2013-09-30 13:23:54.875 273 12696.33 193.57 54755.78 88888.00 2013-09-30 13:23:55.000 273 12696.33 193.57 54755.78 88888.00 2013-09-30 13:23:55.125 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:23:55.250 273 12696.27 193.55 54755.80 88888.00 2013-09-30 13:23:55.375 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:55.500 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:55.625 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:55.750 273 12696.30 193.55 54755.80 88888.00 2013-09-30 13:23:55.875 273 12696.27 193.57 54755.80 88888.00 2013-09-30 13:23:56.000 273 12696.27 193.57 54755.80 88888.00 2013-09-30 13:23:56.125 273 12696.30 193.57 54755.82 88888.00 2013-09-30 13:23:56.250 273 12696.35 193.55 54755.82 88888.00 2013-09-30 13:23:56.375 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:23:56.500 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:56.625 273 12696.30 193.57 54755.80 88888.00 2013-09-30 13:23:56.750 273 12696.33 193.57 54755.82 88888.00 2013-09-30 13:23:56.875 273 12696.35 193.57 54755.82 88888.00 2013-09-30 13:23:57.000 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:23:57.125 273 12696.35 193.57 54755.80 88888.00 2013-09-30 13:23:57.250 273 12696.35 193.57 54755.80 88888.00 2013-09-30 13:23:57.375 273 12696.33 193.57 54755.78 88888.00 2013-09-30 13:23:57.500 273 12696.30 193.57 54755.78 88888.00 2013-09-30 13:23:57.625 273 12696.27 193.60 54755.80 88888.00 2013-09-30 13:23:57.750 273 12696.23 193.62 54755.80 88888.00 2013-09-30 13:23:57.875 273 12696.17 193.57 54755.78 88888.00 2013-09-30 13:23:58.000 273 12696.15 193.57 54755.78 88888.00 2013-09-30 13:23:58.125 273 12696.17 193.60 54755.80 88888.00 2013-09-30 13:23:58.250 273 12696.23 193.57 54755.80 88888.00 2013-09-30 13:23:58.375 273 12696.27 193.60 54755.82 88888.00 2013-09-30 13:23:58.500 273 12696.23 193.60 54755.82 88888.00 2013-09-30 13:23:58.625 273 12696.23 193.57 54755.80 88888.00 2013-09-30 13:23:58.750 273 12696.27 193.62 54755.80 88888.00 2013-09-30 13:23:58.875 273 12696.33 193.62 54755.80 88888.00 2013-09-30 13:23:59.000 273 12696.30 193.60 54755.78 88888.00 2013-09-30 13:23:59.125 273 12696.30 193.60 54755.80 88888.00 2013-09-30 13:23:59.250 273 12696.25 193.57 54755.80 88888.00 2013-09-30 13:23:59.375 273 12696.27 193.60 54755.82 88888.00 2013-09-30 13:23:59.500 273 12696.23 193.60 54755.82 88888.00 2013-09-30 13:23:59.625 273 12696.23 193.57 54755.80 88888.00 2013-09-30 13:23:59.750 273 12696.23 193.57 54755.82 88888.00 2013-09-30 13:23:59.875 273 12696.20 193.60 54755.80 88888.00 2013-09-30 13:24:00.000 273 12696.27 193.57 54755.80 88888.00 2013-09-30 13:24:00.125 273 12696.27 193.60 54755.82 88888.00 2013-09-30 13:24:00.250 273 12696.33 193.57 54755.80 88888.00 2013-09-30 13:24:00.375 273 12696.38 193.57 54755.80 88888.00 2013-09-30 13:24:00.500 273 12696.33 193.60 54755.80 88888.00 2013-09-30 13:24:00.625 273 12696.27 193.62 54755.80 88888.00 2013-09-30 13:24:00.750 273 12696.30 193.62 54755.80 88888.00 2013-09-30 13:24:00.875 273 12696.27 193.62 54755.80 88888.00 2013-09-30 13:24:01.000 273 12696.27 193.62 54755.78 88888.00 2013-09-30 13:24:01.125 273 12696.33 193.60 54755.80 88888.00 2013-09-30 13:24:01.250 273 12696.27 193.60 54755.80 88888.00 2013-09-30 13:24:01.375 273 12696.30 193.60 54755.75 88888.00 2013-09-30 13:24:01.500 273 12696.30 193.60 54755.78 88888.00 2013-09-30 13:24:01.625 273 12696.27 193.60 54755.78 88888.00 2013-09-30 13:24:01.750 273 12696.30 193.60 54755.80 88888.00 2013-09-30 13:24:01.875 273 12696.30 193.60 54755.80 88888.00 2013-09-30 13:24:02.000 273 12696.35 193.60 54755.80 88888.00 2013-09-30 13:24:02.125 273 12696.38 193.60 54755.82 88888.00 2013-09-30 13:24:02.250 273 12696.25 193.60 54755.82 88888.00 2013-09-30 13:24:02.375 273 12696.25 193.62 54755.80 88888.00 2013-09-30 13:24:02.500 273 12696.20 193.60 54755.75 88888.00 2013-09-30 13:24:02.625 273 12696.20 193.62 54755.80 88888.00 2013-09-30 13:24:02.750 273 12696.23 193.62 54755.78 88888.00 2013-09-30 13:24:02.875 273 12696.25 193.62 54755.80 88888.00 2013-09-30 13:24:03.000 273 12696.33 193.60 54755.78 88888.00 2013-09-30 13:24:03.125 273 12696.33 193.60 54755.78 88888.00 2013-09-30 13:24:03.250 273 12696.25 193.60 54755.80 88888.00 2013-09-30 13:24:03.375 273 12696.33 193.65 54755.82 88888.00 2013-09-30 13:24:03.500 273 12696.27 193.62 54755.80 88888.00 2013-09-30 13:24:03.625 273 12696.23 193.62 54755.80 88888.00 2013-09-30 13:24:03.750 273 12696.15 193.60 54755.82 88888.00 2013-09-30 13:24:03.875 273 12696.12 193.57 54755.80 88888.00 2013-09-30 13:24:04.000 273 12696.17 193.57 54755.80 88888.00 2013-09-30 13:24:04.125 273 12696.20 193.60 54755.82 88888.00 2013-09-30 13:24:04.250 273 12696.23 193.60 54755.82 88888.00 2013-09-30 13:24:04.375 273 12696.23 193.60 54755.80 88888.00 2013-09-30 13:24:04.500 273 12696.25 193.60 54755.80 88888.00 2013-09-30 13:24:04.625 273 12696.33 193.62 54755.80 88888.00 2013-09-30 13:24:04.750 273 12696.35 193.62 54755.82 88888.00 2013-09-30 13:24:04.875 273 12696.33 193.62 54755.82 88888.00 2013-09-30 13:24:05.000 273 12696.35 193.60 54755.80 88888.00 2013-09-30 13:24:05.125 273 12696.35 193.60 54755.80 88888.00 2013-09-30 13:24:05.250 273 12696.35 193.60 54755.80 88888.00 2013-09-30 13:24:05.375 273 12696.35 193.60 54755.80 88888.00 2013-09-30 13:24:05.500 273 12696.35 193.62 54755.80 88888.00 2013-09-30 13:24:05.625 273 12696.40 193.62 54755.80 88888.00 2013-09-30 13:24:05.750 273 12696.45 193.62 54755.80 88888.00 2013-09-30 13:24:05.875 273 12696.45 193.62 54755.82 88888.00 2013-09-30 13:24:06.000 273 12696.40 193.62 54755.82 88888.00 2013-09-30 13:24:06.125 273 12696.38 193.62 54755.80 88888.00 2013-09-30 13:24:06.250 273 12696.42 193.62 54755.78 88888.00 2013-09-30 13:24:06.375 273 12696.45 193.62 54755.80 88888.00 2013-09-30 13:24:06.500 273 12696.40 193.62 54755.80 88888.00 2013-09-30 13:24:06.625 273 12696.35 193.62 54755.80 88888.00 2013-09-30 13:24:06.750 273 12696.30 193.60 54755.82 88888.00 2013-09-30 13:24:06.875 273 12696.35 193.62 54755.80 88888.00 2013-09-30 13:24:07.000 273 12696.38 193.62 54755.80 88888.00 2013-09-30 13:24:07.125 273 12696.33 193.62 54755.80 88888.00 2013-09-30 13:24:07.250 273 12696.30 193.62 54755.82 88888.00 2013-09-30 13:24:07.375 273 12696.38 193.65 54755.78 88888.00 2013-09-30 13:24:07.500 273 12696.40 193.62 54755.80 88888.00 2013-09-30 13:24:07.625 273 12696.35 193.62 54755.82 88888.00 2013-09-30 13:24:07.750 273 12696.25 193.62 54755.80 88888.00 2013-09-30 13:24:07.875 273 12696.25 193.62 54755.80 88888.00 2013-09-30 13:24:08.000 273 12696.35 193.62 54755.78 88888.00 2013-09-30 13:24:08.125 273 12696.40 193.62 54755.80 88888.00 2013-09-30 13:24:08.250 273 12696.40 193.62 54755.82 88888.00 2013-09-30 13:24:08.375 273 12696.42 193.62 54755.82 88888.00 2013-09-30 13:24:08.500 273 12696.38 193.65 54755.82 88888.00 2013-09-30 13:24:08.625 273 12696.35 193.65 54755.80 88888.00 2013-09-30 13:24:08.750 273 12696.38 193.62 54755.80 88888.00 2013-09-30 13:24:08.875 273 12696.38 193.62 54755.78 88888.00 2013-09-30 13:24:09.000 273 12696.30 193.62 54755.78 88888.00 2013-09-30 13:24:09.125 273 12696.33 193.62 54755.80 88888.00 2013-09-30 13:24:09.250 273 12696.25 193.60 54755.80 88888.00 2013-09-30 13:24:09.375 273 12696.30 193.62 54755.82 88888.00 2013-09-30 13:24:09.500 273 12696.35 193.62 54755.82 88888.00 2013-09-30 13:24:09.625 273 12696.35 193.65 54755.82 88888.00 2013-09-30 13:24:09.750 273 12696.30 193.68 54755.82 88888.00 2013-09-30 13:24:09.875 273 12696.27 193.65 54755.82 88888.00 2013-09-30 13:24:10.000 273 12696.30 193.62 54755.82 88888.00 2013-09-30 13:24:10.125 273 12696.38 193.60 54755.80 88888.00 2013-09-30 13:24:10.250 273 12696.35 193.62 54755.80 88888.00 2013-09-30 13:24:10.375 273 12696.33 193.62 54755.82 88888.00 2013-09-30 13:24:10.500 273 12696.35 193.62 54755.82 88888.00 2013-09-30 13:24:10.625 273 12696.42 193.62 54755.82 88888.00 2013-09-30 13:24:10.750 273 12696.45 193.65 54755.82 88888.00 2013-09-30 13:24:10.875 273 12696.45 193.65 54755.80 88888.00 2013-09-30 13:24:11.000 273 12696.48 193.62 54755.78 88888.00 2013-09-30 13:24:11.125 273 12696.50 193.65 54755.78 88888.00 2013-09-30 13:24:11.250 273 12696.42 193.65 54755.80 88888.00 2013-09-30 13:24:11.375 273 12696.40 193.65 54755.80 88888.00 2013-09-30 13:24:11.500 273 12696.33 193.65 54755.80 88888.00 2013-09-30 13:24:11.625 273 12696.33 193.65 54755.80 88888.00 2013-09-30 13:24:11.750 273 12696.38 193.65 54755.82 88888.00 2013-09-30 13:24:11.875 273 12696.38 193.68 54755.80 88888.00 2013-09-30 13:24:12.000 273 12696.40 193.68 54755.80 88888.00 2013-09-30 13:24:12.125 273 12696.40 193.68 54755.80 88888.00 2013-09-30 13:24:12.250 273 12696.38 193.62 54755.80 88888.00 2013-09-30 13:24:12.375 273 12696.40 193.62 54755.80 88888.00 2013-09-30 13:24:12.500 273 12696.38 193.65 54755.82 88888.00 2013-09-30 13:24:12.625 273 12696.40 193.65 54755.82 88888.00 2013-09-30 13:24:12.750 273 12696.35 193.62 54755.80 88888.00 2013-09-30 13:24:12.875 273 12696.30 193.62 54755.80 88888.00 2013-09-30 13:24:13.000 273 12696.30 193.65 54755.78 88888.00 2013-09-30 13:24:13.125 273 12696.30 193.68 54755.75 88888.00 2013-09-30 13:24:13.250 273 12696.27 193.62 54755.78 88888.00 2013-09-30 13:24:13.375 273 12696.33 193.65 54755.78 88888.00 2013-09-30 13:24:13.500 273 12696.30 193.68 54755.75 88888.00 2013-09-30 13:24:13.625 273 12696.35 193.68 54755.72 88888.00 2013-09-30 13:24:13.750 273 12696.40 193.65 54755.72 88888.00 2013-09-30 13:24:13.875 273 12696.45 193.65 54755.75 88888.00 2013-09-30 13:24:14.000 273 12696.52 193.65 54755.72 88888.00 2013-09-30 13:24:14.125 273 12696.50 193.68 54755.75 88888.00 2013-09-30 13:24:14.250 273 12696.45 193.68 54755.72 88888.00 2013-09-30 13:24:14.375 273 12696.42 193.68 54755.70 88888.00 2013-09-30 13:24:14.500 273 12696.38 193.68 54755.75 88888.00 2013-09-30 13:24:14.625 273 12696.42 193.68 54755.72 88888.00 2013-09-30 13:24:14.750 273 12696.40 193.65 54755.72 88888.00 2013-09-30 13:24:14.875 273 12696.45 193.65 54755.75 88888.00 2013-09-30 13:24:15.000 273 12696.45 193.68 54755.75 88888.00 2013-09-30 13:24:15.125 273 12696.45 193.68 54755.78 88888.00 2013-09-30 13:24:15.250 273 12696.45 193.65 54755.78 88888.00 2013-09-30 13:24:15.375 273 12696.48 193.65 54755.78 88888.00 2013-09-30 13:24:15.500 273 12696.48 193.65 54755.75 88888.00 2013-09-30 13:24:15.625 273 12696.42 193.68 54755.75 88888.00 2013-09-30 13:24:15.750 273 12696.38 193.70 54755.78 88888.00 2013-09-30 13:24:15.875 273 12696.40 193.68 54755.75 88888.00 2013-09-30 13:24:16.000 273 12696.40 193.65 54755.75 88888.00 2013-09-30 13:24:16.125 273 12696.35 193.65 54755.75 88888.00 2013-09-30 13:24:16.250 273 12696.33 193.62 54755.75 88888.00 2013-09-30 13:24:16.375 273 12696.38 193.65 54755.75 88888.00 2013-09-30 13:24:16.500 273 12696.42 193.68 54755.78 88888.00 2013-09-30 13:24:16.625 273 12696.42 193.68 54755.75 88888.00 2013-09-30 13:24:16.750 273 12696.40 193.68 54755.75 88888.00 2013-09-30 13:24:16.875 273 12696.35 193.65 54755.75 88888.00 2013-09-30 13:24:17.000 273 12696.40 193.65 54755.75 88888.00 2013-09-30 13:24:17.125 273 12696.50 193.68 54755.72 88888.00 2013-09-30 13:24:17.250 273 12696.50 193.68 54755.78 88888.00 2013-09-30 13:24:17.375 273 12696.52 193.68 54755.78 88888.00 2013-09-30 13:24:17.500 273 12696.48 193.65 54755.80 88888.00 2013-09-30 13:24:17.625 273 12696.45 193.68 54755.82 88888.00 2013-09-30 13:24:17.750 273 12696.48 193.70 54755.82 88888.00 2013-09-30 13:24:17.875 273 12696.48 193.70 54755.80 88888.00 2013-09-30 13:24:18.000 273 12696.48 193.68 54755.80 88888.00 2013-09-30 13:24:18.125 273 12696.50 193.68 54755.80 88888.00 2013-09-30 13:24:18.250 273 12696.48 193.65 54755.80 88888.00 2013-09-30 13:24:18.375 273 12696.52 193.68 54755.80 88888.00 2013-09-30 13:24:18.500 273 12696.52 193.70 54755.78 88888.00 2013-09-30 13:24:18.625 273 12696.52 193.70 54755.78 88888.00 2013-09-30 13:24:18.750 273 12696.52 193.70 54755.80 88888.00 2013-09-30 13:24:18.875 273 12696.45 193.70 54755.82 88888.00 2013-09-30 13:24:19.000 273 12696.52 193.68 54755.82 88888.00 2013-09-30 13:24:19.125 273 12696.55 193.68 54755.80 88888.00 2013-09-30 13:24:19.250 273 12696.55 193.68 54755.80 88888.00 2013-09-30 13:24:19.375 273 12696.55 193.68 54755.80 88888.00 2013-09-30 13:24:19.500 273 12696.48 193.70 54755.80 88888.00 2013-09-30 13:24:19.625 273 12696.42 193.70 54755.82 88888.00 2013-09-30 13:24:19.750 273 12696.40 193.70 54755.80 88888.00 2013-09-30 13:24:19.875 273 12696.35 193.70 54755.80 88888.00 2013-09-30 13:24:20.000 273 12696.38 193.70 54755.80 88888.00 2013-09-30 13:24:20.125 273 12696.35 193.70 54755.80 88888.00 2013-09-30 13:24:20.250 273 12696.33 193.68 54755.80 88888.00 2013-09-30 13:24:20.375 273 12696.38 193.68 54755.80 88888.00 2013-09-30 13:24:20.500 273 12696.35 193.72 54755.82 88888.00 2013-09-30 13:24:20.625 273 12696.35 193.70 54755.85 88888.00 2013-09-30 13:24:20.750 273 12696.35 193.72 54755.82 88888.00 2013-09-30 13:24:20.875 273 12696.38 193.70 54755.82 88888.00 2013-09-30 13:24:21.000 273 12696.40 193.70 54755.80 88888.00 2013-09-30 13:24:21.125 273 12696.40 193.72 54755.82 88888.00 2013-09-30 13:24:21.250 273 12696.40 193.70 54755.82 88888.00 2013-09-30 13:24:21.375 273 12696.40 193.72 54755.80 88888.00 2013-09-30 13:24:21.500 273 12696.35 193.72 54755.80 88888.00 2013-09-30 13:24:21.625 273 12696.35 193.70 54755.82 88888.00 2013-09-30 13:24:21.750 273 12696.35 193.70 54755.80 88888.00 2013-09-30 13:24:21.875 273 12696.35 193.70 54755.82 88888.00 2013-09-30 13:24:22.000 273 12696.35 193.72 54755.82 88888.00 2013-09-30 13:24:22.125 273 12696.45 193.70 54755.82 88888.00 2013-09-30 13:24:22.250 273 12696.48 193.68 54755.82 88888.00 2013-09-30 13:24:22.375 273 12696.42 193.68 54755.80 88888.00 2013-09-30 13:24:22.500 273 12696.38 193.70 54755.82 88888.00 2013-09-30 13:24:22.625 273 12696.35 193.70 54755.80 88888.00 2013-09-30 13:24:22.750 273 12696.33 193.70 54755.80 88888.00 2013-09-30 13:24:22.875 273 12696.27 193.70 54755.82 88888.00 2013-09-30 13:24:23.000 273 12696.25 193.70 54755.80 88888.00 2013-09-30 13:24:23.125 273 12696.27 193.70 54755.82 88888.00 2013-09-30 13:24:23.250 273 12696.27 193.68 54755.82 88888.00 2013-09-30 13:24:23.375 273 12696.33 193.70 54755.82 88888.00 2013-09-30 13:24:23.500 273 12696.33 193.70 54755.82 88888.00 2013-09-30 13:24:23.625 273 12696.35 193.70 54755.80 88888.00 2013-09-30 13:24:23.750 273 12696.42 193.70 54755.82 88888.00 2013-09-30 13:24:23.875 273 12696.38 193.70 54755.82 88888.00 2013-09-30 13:24:24.000 273 12696.35 193.70 54755.82 88888.00 2013-09-30 13:24:24.125 273 12696.38 193.72 54755.82 88888.00 2013-09-30 13:24:24.250 273 12696.38 193.72 54755.82 88888.00 2013-09-30 13:24:24.375 273 12696.38 193.72 54755.80 88888.00 2013-09-30 13:24:24.500 273 12696.38 193.72 54755.80 88888.00 2013-09-30 13:24:24.625 273 12696.38 193.70 54755.82 88888.00 2013-09-30 13:24:24.750 273 12696.35 193.70 54755.82 88888.00 2013-09-30 13:24:24.875 273 12696.38 193.72 54755.80 88888.00 2013-09-30 13:24:25.000 273 12696.42 193.72 54755.82 88888.00 2013-09-30 13:24:25.125 273 12696.40 193.72 54755.82 88888.00 2013-09-30 13:24:25.250 273 12696.30 193.70 54755.82 88888.00 2013-09-30 13:24:25.375 273 12696.33 193.70 54755.82 88888.00 2013-09-30 13:24:25.500 273 12696.35 193.72 54755.85 88888.00 2013-09-30 13:24:25.625 273 12696.33 193.72 54755.82 88888.00 2013-09-30 13:24:25.750 273 12696.30 193.75 54755.80 88888.00 2013-09-30 13:24:25.875 273 12696.27 193.72 54755.82 88888.00 2013-09-30 13:24:26.000 273 12696.30 193.72 54755.80 88888.00 2013-09-30 13:24:26.125 273 12696.35 193.72 54755.80 88888.00 2013-09-30 13:24:26.250 273 12696.35 193.70 54755.82 88888.00 2013-09-30 13:24:26.375 273 12696.40 193.75 54755.80 88888.00 2013-09-30 13:24:26.500 273 12696.35 193.75 54755.80 88888.00 2013-09-30 13:24:26.625 273 12696.33 193.72 54755.80 88888.00 2013-09-30 13:24:26.750 273 12696.30 193.72 54755.80 88888.00 2013-09-30 13:24:26.875 273 12696.33 193.75 54755.78 88888.00 2013-09-30 13:24:27.000 273 12696.33 193.72 54755.80 88888.00 2013-09-30 13:24:27.125 273 12696.35 193.75 54755.82 88888.00 2013-09-30 13:24:27.250 273 12696.35 193.75 54755.82 88888.00 2013-09-30 13:24:27.375 273 12696.33 193.72 54755.82 88888.00 2013-09-30 13:24:27.500 273 12696.33 193.72 54755.80 88888.00 2013-09-30 13:24:27.625 273 12696.35 193.72 54755.80 88888.00 2013-09-30 13:24:27.750 273 12696.38 193.75 54755.75 88888.00 2013-09-30 13:24:27.875 273 12696.35 193.75 54755.82 88888.00 2013-09-30 13:24:28.000 273 12696.30 193.75 54755.82 88888.00 2013-09-30 13:24:28.125 273 12696.38 193.75 54755.82 88888.00 2013-09-30 13:24:28.250 273 12696.38 193.72 54755.82 88888.00 2013-09-30 13:24:28.375 273 12696.33 193.75 54755.80 88888.00 2013-09-30 13:24:28.500 273 12696.35 193.75 54755.82 88888.00 2013-09-30 13:24:28.625 273 12696.38 193.75 54755.88 88888.00 2013-09-30 13:24:28.750 273 12696.40 193.78 54755.85 88888.00 2013-09-30 13:24:28.875 273 12696.38 193.75 54755.85 88888.00 2013-09-30 13:24:29.000 273 12696.42 193.75 54755.80 88888.00 2013-09-30 13:24:29.125 273 12696.38 193.75 54755.80 88888.00 2013-09-30 13:24:29.250 273 12696.38 193.75 54755.82 88888.00 2013-09-30 13:24:29.375 273 12696.38 193.75 54755.82 88888.00 2013-09-30 13:24:29.500 273 12696.27 193.75 54755.82 88888.00 2013-09-30 13:24:29.625 273 12696.27 193.78 54755.85 88888.00 2013-09-30 13:24:29.750 273 12696.33 193.75 54755.82 88888.00 2013-09-30 13:24:29.875 273 12696.38 193.75 54755.82 88888.00 2013-09-30 13:24:30.000 273 12696.38 193.72 54755.80 88888.00 2013-09-30 13:24:30.125 273 12696.40 193.75 54755.82 88888.00 2013-09-30 13:24:30.250 273 12696.35 193.75 54755.82 88888.00 2013-09-30 13:24:30.375 273 12696.33 193.75 54755.80 88888.00 2013-09-30 13:24:30.500 273 12696.27 193.75 54755.78 88888.00 2013-09-30 13:24:30.625 273 12696.33 193.75 54755.82 88888.00 2013-09-30 13:24:30.750 273 12696.35 193.75 54755.82 88888.00 2013-09-30 13:24:30.875 273 12696.35 193.75 54755.80 88888.00 2013-09-30 13:24:31.000 273 12696.38 193.72 54755.80 88888.00 2013-09-30 13:24:31.125 273 12696.30 193.72 54755.80 88888.00 2013-09-30 13:24:31.250 273 12696.20 193.72 54755.80 88888.00 2013-09-30 13:24:31.375 273 12696.30 193.78 54755.78 88888.00 2013-09-30 13:24:31.500 273 12696.27 193.75 54755.80 88888.00 2013-09-30 13:24:31.625 273 12696.27 193.75 54755.80 88888.00 2013-09-30 13:24:31.750 273 12696.33 193.78 54755.80 88888.00 2013-09-30 13:24:31.875 273 12696.35 193.78 54755.78 88888.00 2013-09-30 13:24:32.000 273 12696.35 193.78 54755.78 88888.00 2013-09-30 13:24:32.125 273 12696.33 193.78 54755.80 88888.00 2013-09-30 13:24:32.250 273 12696.27 193.75 54755.80 88888.00 2013-09-30 13:24:32.375 273 12696.30 193.75 54755.78 88888.00 2013-09-30 13:24:32.500 273 12696.35 193.75 54755.78 88888.00 2013-09-30 13:24:32.625 273 12696.38 193.78 54755.78 88888.00 2013-09-30 13:24:32.750 273 12696.35 193.80 54755.78 88888.00 2013-09-30 13:24:32.875 273 12696.35 193.80 54755.80 88888.00 2013-09-30 13:24:33.000 273 12696.33 193.78 54755.80 88888.00 2013-09-30 13:24:33.125 273 12696.30 193.78 54755.80 88888.00 2013-09-30 13:24:33.250 273 12696.25 193.75 54755.80 88888.00 2013-09-30 13:24:33.375 273 12696.25 193.78 54755.80 88888.00 2013-09-30 13:24:33.500 273 12696.27 193.75 54755.80 88888.00 2013-09-30 13:24:33.625 273 12696.33 193.78 54755.80 88888.00 2013-09-30 13:24:33.750 273 12696.38 193.78 54755.78 88888.00 2013-09-30 13:24:33.875 273 12696.27 193.78 54755.80 88888.00 2013-09-30 13:24:34.000 273 12696.30 193.78 54755.78 88888.00 2013-09-30 13:24:34.125 273 12696.38 193.75 54755.80 88888.00 2013-09-30 13:24:34.250 273 12696.30 193.72 54755.82 88888.00 2013-09-30 13:24:34.375 273 12696.27 193.75 54755.80 88888.00 2013-09-30 13:24:34.500 273 12696.30 193.78 54755.80 88888.00 2013-09-30 13:24:34.625 273 12696.33 193.78 54755.80 88888.00 2013-09-30 13:24:34.750 273 12696.35 193.78 54755.78 88888.00 2013-09-30 13:24:34.875 273 12696.33 193.80 54755.80 88888.00 2013-09-30 13:24:35.000 273 12696.27 193.80 54755.78 88888.00 2013-09-30 13:24:35.125 273 12696.30 193.78 54755.78 88888.00 2013-09-30 13:24:35.250 273 12696.30 193.78 54755.80 88888.00 2013-09-30 13:24:35.375 273 12696.33 193.78 54755.78 88888.00 2013-09-30 13:24:35.500 273 12696.33 193.78 54755.78 88888.00 2013-09-30 13:24:35.625 273 12696.33 193.75 54755.80 88888.00 2013-09-30 13:24:35.750 273 12696.33 193.78 54755.78 88888.00 2013-09-30 13:24:35.875 273 12696.35 193.78 54755.80 88888.00 2013-09-30 13:24:36.000 273 12696.33 193.75 54755.78 88888.00 2013-09-30 13:24:36.125 273 12696.27 193.75 54755.80 88888.00 2013-09-30 13:24:36.250 273 12696.23 193.72 54755.80 88888.00 2013-09-30 13:24:36.375 273 12696.25 193.75 54755.78 88888.00 2013-09-30 13:24:36.500 273 12696.25 193.78 54755.80 88888.00 2013-09-30 13:24:36.625 273 12696.23 193.78 54755.80 88888.00 2013-09-30 13:24:36.750 273 12696.25 193.75 54755.80 88888.00 2013-09-30 13:24:36.875 273 12696.27 193.75 54755.82 88888.00 2013-09-30 13:24:37.000 273 12696.33 193.78 54755.78 88888.00 2013-09-30 13:24:37.125 273 12696.33 193.75 54755.78 88888.00 2013-09-30 13:24:37.250 273 12696.30 193.72 54755.78 88888.00 2013-09-30 13:24:37.375 273 12696.30 193.72 54755.78 88888.00 2013-09-30 13:24:37.500 273 12696.25 193.75 54755.80 88888.00 2013-09-30 13:24:37.625 273 12696.25 193.78 54755.82 88888.00 2013-09-30 13:24:37.750 273 12696.25 193.78 54755.80 88888.00 2013-09-30 13:24:37.875 273 12696.23 193.78 54755.82 88888.00 2013-09-30 13:24:38.000 273 12696.25 193.78 54755.80 88888.00 2013-09-30 13:24:38.125 273 12696.23 193.78 54755.78 88888.00 2013-09-30 13:24:38.250 273 12696.17 193.75 54755.80 88888.00 2013-09-30 13:24:38.375 273 12696.20 193.78 54755.80 88888.00 2013-09-30 13:24:38.500 273 12696.20 193.80 54755.80 88888.00 2013-09-30 13:24:38.625 273 12696.25 193.78 54755.78 88888.00 2013-09-30 13:24:38.750 273 12696.27 193.78 54755.80 88888.00 2013-09-30 13:24:38.875 273 12696.27 193.80 54755.82 88888.00 2013-09-30 13:24:39.000 273 12696.27 193.80 54755.80 88888.00 2013-09-30 13:24:39.125 273 12696.25 193.80 54755.82 88888.00 2013-09-30 13:24:39.250 273 12696.20 193.78 54755.82 88888.00 2013-09-30 13:24:39.375 273 12696.25 193.80 54755.80 88888.00 2013-09-30 13:24:39.500 273 12696.27 193.82 54755.80 88888.00 2013-09-30 13:24:39.625 273 12696.27 193.80 54755.82 88888.00 2013-09-30 13:24:39.750 273 12696.30 193.82 54755.80 88888.00 2013-09-30 13:24:39.875 273 12696.30 193.80 54755.82 88888.00 2013-09-30 13:24:40.000 273 12696.30 193.78 54755.80 88888.00 2013-09-30 13:24:40.125 273 12696.30 193.75 54755.78 88888.00 2013-09-30 13:24:40.250 273 12696.27 193.78 54755.80 88888.00 2013-09-30 13:24:40.375 273 12696.25 193.80 54755.78 88888.00 2013-09-30 13:24:40.500 273 12696.23 193.80 54755.78 88888.00 2013-09-30 13:24:40.625 273 12696.25 193.80 54755.80 88888.00 2013-09-30 13:24:40.750 273 12696.23 193.80 54755.80 88888.00 2013-09-30 13:24:40.875 273 12696.20 193.80 54755.78 88888.00 2013-09-30 13:24:41.000 273 12696.17 193.82 54755.78 88888.00 2013-09-30 13:24:41.125 273 12696.23 193.82 54755.78 88888.00 2013-09-30 13:24:41.250 273 12696.25 193.80 54755.78 88888.00 2013-09-30 13:24:41.375 273 12696.25 193.80 54755.75 88888.00 2013-09-30 13:24:41.500 273 12696.27 193.80 54755.78 88888.00 2013-09-30 13:24:41.625 273 12696.27 193.80 54755.80 88888.00 2013-09-30 13:24:41.750 273 12696.25 193.82 54755.80 88888.00 2013-09-30 13:24:41.875 273 12696.20 193.80 54755.80 88888.00 2013-09-30 13:24:42.000 273 12696.27 193.78 54755.80 88888.00 2013-09-30 13:24:42.125 273 12696.30 193.80 54755.80 88888.00 2013-09-30 13:24:42.250 273 12696.20 193.78 54755.82 88888.00 2013-09-30 13:24:42.375 273 12696.20 193.82 54755.82 88888.00 2013-09-30 13:24:42.500 273 12696.27 193.85 54755.82 88888.00 2013-09-30 13:24:42.625 273 12696.35 193.82 54755.82 88888.00 2013-09-30 13:24:42.750 273 12696.33 193.82 54755.82 88888.00 2013-09-30 13:24:42.875 273 12696.33 193.80 54755.80 88888.00 2013-09-30 13:24:43.000 273 12696.30 193.80 54755.78 88888.00 2013-09-30 13:24:43.125 273 12696.30 193.82 54755.80 88888.00 2013-09-30 13:24:43.250 273 12696.23 193.78 54755.80 88888.00 2013-09-30 13:24:43.375 273 12696.27 193.80 54755.80 88888.00 2013-09-30 13:24:43.500 273 12696.25 193.80 54755.80 88888.00 2013-09-30 13:24:43.625 273 12696.25 193.80 54755.80 88888.00 2013-09-30 13:24:43.750 273 12696.25 193.80 54755.82 88888.00 2013-09-30 13:24:43.875 273 12696.27 193.80 54755.80 88888.00 2013-09-30 13:24:44.000 273 12696.27 193.82 54755.78 88888.00 2013-09-30 13:24:44.125 273 12696.25 193.80 54755.80 88888.00 2013-09-30 13:24:44.250 273 12696.20 193.78 54755.78 88888.00 2013-09-30 13:24:44.375 273 12696.20 193.80 54755.78 88888.00 2013-09-30 13:24:44.500 273 12696.17 193.82 54755.78 88888.00 2013-09-30 13:24:44.625 273 12696.20 193.82 54755.80 88888.00 2013-09-30 13:24:44.750 273 12696.23 193.80 54755.78 88888.00 2013-09-30 13:24:44.875 273 12696.20 193.80 54755.80 88888.00 2013-09-30 13:24:45.000 273 12696.20 193.80 54755.80 88888.00 2013-09-30 13:24:45.125 273 12696.25 193.80 54755.80 88888.00 2013-09-30 13:24:45.250 273 12696.25 193.78 54755.80 88888.00 2013-09-30 13:24:45.375 273 12696.23 193.85 54755.82 88888.00 2013-09-30 13:24:45.500 273 12696.20 193.82 54755.80 88888.00 2013-09-30 13:24:45.625 273 12696.25 193.82 54755.78 88888.00 2013-09-30 13:24:45.750 273 12696.33 193.82 54755.78 88888.00 2013-09-30 13:24:45.875 273 12696.35 193.85 54755.78 88888.00 2013-09-30 13:24:46.000 273 12696.30 193.82 54755.78 88888.00 2013-09-30 13:24:46.125 273 12696.27 193.82 54755.80 88888.00 2013-09-30 13:24:46.250 273 12696.20 193.82 54755.80 88888.00 2013-09-30 13:24:46.375 273 12696.23 193.85 54755.82 88888.00 2013-09-30 13:24:46.500 273 12696.23 193.85 54755.80 88888.00 2013-09-30 13:24:46.625 273 12696.30 193.82 54755.80 88888.00 2013-09-30 13:24:46.750 273 12696.30 193.82 54755.80 88888.00 2013-09-30 13:24:46.875 273 12696.27 193.82 54755.78 88888.00 2013-09-30 13:24:47.000 273 12696.23 193.82 54755.78 88888.00 2013-09-30 13:24:47.125 273 12696.27 193.85 54755.80 88888.00 2013-09-30 13:24:47.250 273 12696.27 193.80 54755.82 88888.00 2013-09-30 13:24:47.375 273 12696.30 193.80 54755.78 88888.00 2013-09-30 13:24:47.500 273 12696.25 193.82 54755.78 88888.00 2013-09-30 13:24:47.625 273 12696.23 193.85 54755.80 88888.00 2013-09-30 13:24:47.750 273 12696.20 193.82 54755.78 88888.00 2013-09-30 13:24:47.875 273 12696.17 193.80 54755.78 88888.00 2013-09-30 13:24:48.000 273 12696.17 193.80 54755.80 88888.00 2013-09-30 13:24:48.125 273 12696.12 193.82 54755.82 88888.00 2013-09-30 13:24:48.250 273 12696.12 193.82 54755.82 88888.00 2013-09-30 13:24:48.375 273 12696.20 193.82 54755.82 88888.00 2013-09-30 13:24:48.500 273 12696.23 193.82 54755.82 88888.00 2013-09-30 13:24:48.625 273 12696.25 193.82 54755.80 88888.00 2013-09-30 13:24:48.750 273 12696.23 193.82 54755.80 88888.00 2013-09-30 13:24:48.875 273 12696.23 193.82 54755.80 88888.00 2013-09-30 13:24:49.000 273 12696.23 193.82 54755.78 88888.00 2013-09-30 13:24:49.125 273 12696.23 193.82 54755.78 88888.00 2013-09-30 13:24:49.250 273 12696.20 193.82 54755.80 88888.00 2013-09-30 13:24:49.375 273 12696.25 193.85 54755.80 88888.00 2013-09-30 13:24:49.500 273 12696.33 193.85 54755.85 88888.00 2013-09-30 13:24:49.625 273 12696.38 193.82 54755.82 88888.00 2013-09-30 13:24:49.750 273 12696.35 193.82 54755.85 88888.00 2013-09-30 13:24:49.875 273 12696.30 193.82 54755.82 88888.00 2013-09-30 13:24:50.000 273 12696.25 193.85 54755.82 88888.00 2013-09-30 13:24:50.125 273 12696.23 193.85 54755.82 88888.00 2013-09-30 13:24:50.250 273 12696.20 193.80 54755.80 88888.00 2013-09-30 13:24:50.375 273 12696.25 193.80 54755.80 88888.00 2013-09-30 13:24:50.500 273 12696.27 193.82 54755.82 88888.00 2013-09-30 13:24:50.625 273 12696.27 193.85 54755.80 88888.00 2013-09-30 13:24:50.750 273 12696.27 193.85 54755.80 88888.00 2013-09-30 13:24:50.875 273 12696.27 193.82 54755.80 88888.00 2013-09-30 13:24:51.000 273 12696.25 193.85 54755.78 88888.00 2013-09-30 13:24:51.125 273 12696.23 193.85 54755.80 88888.00 2013-09-30 13:24:51.250 273 12696.15 193.82 54755.80 88888.00 2013-09-30 13:24:51.375 273 12696.17 193.85 54755.78 88888.00 2013-09-30 13:24:51.500 273 12696.30 193.85 54755.80 88888.00 2013-09-30 13:24:51.625 273 12696.27 193.82 54755.85 88888.00 2013-09-30 13:24:51.750 273 12696.25 193.85 54755.85 88888.00 2013-09-30 13:24:51.875 273 12696.23 193.82 54755.85 88888.00 2013-09-30 13:24:52.000 273 12696.20 193.82 54755.82 88888.00 2013-09-30 13:24:52.125 273 12696.23 193.85 54755.82 88888.00 2013-09-30 13:24:52.250 273 12696.17 193.85 54755.82 88888.00 2013-09-30 13:24:52.375 273 12696.17 193.88 54755.85 88888.00 2013-09-30 13:24:52.500 273 12696.20 193.85 54755.85 88888.00 2013-09-30 13:24:52.625 273 12696.20 193.85 54755.85 88888.00 2013-09-30 13:24:52.750 273 12696.17 193.85 54755.82 88888.00 2013-09-30 13:24:52.875 273 12696.15 193.85 54755.82 88888.00 2013-09-30 13:24:53.000 273 12696.15 193.82 54755.80 88888.00 2013-09-30 13:24:53.125 273 12696.12 193.82 54755.80 88888.00 2013-09-30 13:24:53.250 273 12696.10 193.82 54755.82 88888.00 2013-09-30 13:24:53.375 273 12696.20 193.85 54755.82 88888.00 2013-09-30 13:24:53.500 273 12696.23 193.85 54755.80 88888.00 2013-09-30 13:24:53.625 273 12696.25 193.88 54755.80 88888.00 2013-09-30 13:24:53.750 273 12696.23 193.85 54755.85 88888.00 2013-09-30 13:24:53.875 273 12696.25 193.85 54755.82 88888.00 2013-09-30 13:24:54.000 273 12696.33 193.85 54755.82 88888.00 2013-09-30 13:24:54.125 273 12696.33 193.85 54755.80 88888.00 2013-09-30 13:24:54.250 273 12696.25 193.85 54755.80 88888.00 2013-09-30 13:24:54.375 273 12696.23 193.85 54755.80 88888.00 2013-09-30 13:24:54.500 273 12696.20 193.85 54755.80 88888.00 2013-09-30 13:24:54.625 273 12696.25 193.85 54755.80 88888.00 2013-09-30 13:24:54.750 273 12696.30 193.88 54755.85 88888.00 2013-09-30 13:24:54.875 273 12696.33 193.85 54755.82 88888.00 2013-09-30 13:24:55.000 273 12696.25 193.88 54755.82 88888.00 2013-09-30 13:24:55.125 273 12696.25 193.88 54755.82 88888.00 2013-09-30 13:24:55.250 273 12696.23 193.85 54755.85 88888.00 2013-09-30 13:24:55.375 273 12696.25 193.85 54755.82 88888.00 2013-09-30 13:24:55.500 273 12696.25 193.85 54755.82 88888.00 2013-09-30 13:24:55.625 273 12696.27 193.85 54755.82 88888.00 2013-09-30 13:24:55.750 273 12696.25 193.85 54755.85 88888.00 2013-09-30 13:24:55.875 273 12696.23 193.85 54755.82 88888.00 2013-09-30 13:24:56.000 273 12696.25 193.85 54755.80 88888.00 2013-09-30 13:24:56.125 273 12696.23 193.85 54755.80 88888.00 2013-09-30 13:24:56.250 273 12696.17 193.85 54755.82 88888.00 2013-09-30 13:24:56.375 273 12696.25 193.88 54755.82 88888.00 2013-09-30 13:24:56.500 273 12696.25 193.90 54755.82 88888.00 2013-09-30 13:24:56.625 273 12696.25 193.85 54755.85 88888.00 2013-09-30 13:24:56.750 273 12696.25 193.85 54755.82 88888.00 2013-09-30 13:24:56.875 273 12696.30 193.85 54755.82 88888.00 2013-09-30 13:24:57.000 273 12696.30 193.88 54755.82 88888.00 2013-09-30 13:24:57.125 273 12696.23 193.90 54755.85 88888.00 2013-09-30 13:24:57.250 273 12696.17 193.88 54755.88 88888.00 2013-09-30 13:24:57.375 273 12696.23 193.88 54755.82 88888.00 2013-09-30 13:24:57.500 273 12696.30 193.88 54755.82 88888.00 2013-09-30 13:24:57.625 273 12696.33 193.88 54755.82 88888.00 2013-09-30 13:24:57.750 273 12696.33 193.88 54755.82 88888.00 2013-09-30 13:24:57.875 273 12696.30 193.90 54755.82 88888.00 2013-09-30 13:24:58.000 273 12696.27 193.88 54755.80 88888.00 2013-09-30 13:24:58.125 273 12696.25 193.90 54755.82 88888.00 2013-09-30 13:24:58.250 273 12696.23 193.88 54755.82 88888.00 2013-09-30 13:24:58.375 273 12696.27 193.90 54755.82 88888.00 2013-09-30 13:24:58.500 273 12696.30 193.90 54755.85 88888.00 2013-09-30 13:24:58.625 273 12696.25 193.90 54755.82 88888.00 2013-09-30 13:24:58.750 273 12696.25 193.90 54755.80 88888.00 2013-09-30 13:24:58.875 273 12696.25 193.90 54755.80 88888.00 2013-09-30 13:24:59.000 273 12696.25 193.90 54755.78 88888.00 2013-09-30 13:24:59.125 273 12696.27 193.90 54755.78 88888.00 2013-09-30 13:24:59.250 273 12696.27 193.90 54755.78 88888.00 2013-09-30 13:24:59.375 273 12696.25 193.93 54755.80 88888.00 2013-09-30 13:24:59.500 273 12696.30 193.93 54755.82 88888.00 2013-09-30 13:24:59.625 273 12696.27 193.95 54755.82 88888.00 2013-09-30 13:24:59.750 273 12696.30 193.93 54755.82 88888.00 2013-09-30 13:24:59.875 273 12696.38 193.93 54755.82 88888.00 2013-09-30 13:25:00.000 273 12696.38 193.93 54755.82 88888.00 2013-09-30 13:25:00.125 273 12696.33 193.95 54755.82 88888.00 2013-09-30 13:25:00.250 273 12696.23 193.90 54755.82 88888.00 2013-09-30 13:25:00.375 273 12696.27 193.93 54755.85 88888.00 2013-09-30 13:25:00.500 273 12696.27 193.95 54755.82 88888.00 2013-09-30 13:25:00.625 273 12696.27 193.95 54755.85 88888.00 2013-09-30 13:25:00.750 273 12696.25 193.93 54755.82 88888.00 2013-09-30 13:25:00.875 273 12696.25 193.90 54755.85 88888.00 2013-09-30 13:25:01.000 273 12696.25 193.90 54755.80 88888.00 2013-09-30 13:25:01.125 273 12696.27 193.90 54755.78 88888.00 2013-09-30 13:25:01.250 273 12696.27 193.90 54755.80 88888.00 2013-09-30 13:25:01.375 273 12696.33 193.93 54755.80 88888.00 2013-09-30 13:25:01.500 273 12696.33 193.93 54755.80 88888.00 2013-09-30 13:25:01.625 273 12696.33 193.93 54755.82 88888.00 2013-09-30 13:25:01.750 273 12696.30 193.95 54755.85 88888.00 2013-09-30 13:25:01.875 273 12696.30 193.97 54755.80 88888.00 2013-09-30 13:25:02.000 273 12696.23 193.93 54755.78 88888.00 2013-09-30 13:25:02.125 273 12696.20 193.95 54755.80 88888.00 2013-09-30 13:25:02.250 273 12696.30 193.93 54755.80 88888.00 2013-09-30 13:25:02.375 273 12696.33 193.93 54755.80 88888.00 2013-09-30 13:25:02.500 273 12696.27 193.93 54755.80 88888.00 2013-09-30 13:25:02.625 273 12696.25 193.95 54755.82 88888.00 2013-09-30 13:25:02.750 273 12696.27 193.93 54755.80 88888.00 2013-09-30 13:25:02.875 273 12696.30 193.93 54755.78 88888.00 2013-09-30 13:25:03.000 273 12696.30 193.93 54755.80 88888.00 2013-09-30 13:25:03.125 273 12696.27 193.93 54755.82 88888.00 2013-09-30 13:25:03.250 273 12696.25 193.95 54755.82 88888.00 2013-09-30 13:25:03.375 273 12696.33 193.93 54755.82 88888.00 2013-09-30 13:25:03.500 273 12696.30 193.95 54755.82 88888.00 2013-09-30 13:25:03.625 273 12696.30 193.95 54755.82 88888.00 2013-09-30 13:25:03.750 273 12696.30 193.93 54755.82 88888.00 2013-09-30 13:25:03.875 273 12696.33 193.90 54755.80 88888.00 2013-09-30 13:25:04.000 273 12696.33 193.90 54755.78 88888.00 2013-09-30 13:25:04.125 273 12696.30 193.93 54755.82 88888.00 2013-09-30 13:25:04.250 273 12696.25 193.93 54755.82 88888.00 2013-09-30 13:25:04.375 273 12696.33 193.95 54755.82 88888.00 2013-09-30 13:25:04.500 273 12696.33 193.97 54755.82 88888.00 2013-09-30 13:25:04.625 273 12696.27 193.95 54755.82 88888.00 2013-09-30 13:25:04.750 273 12696.27 193.97 54755.80 88888.00 2013-09-30 13:25:04.875 273 12696.23 193.95 54755.80 88888.00 2013-09-30 13:25:05.000 273 12696.25 193.93 54755.80 88888.00 2013-09-30 13:25:05.125 273 12696.30 193.93 54755.80 88888.00 2013-09-30 13:25:05.250 273 12696.30 193.93 54755.82 88888.00 2013-09-30 13:25:05.375 273 12696.40 193.95 54755.82 88888.00 2013-09-30 13:25:05.500 273 12696.40 193.95 54755.80 88888.00 2013-09-30 13:25:05.625 273 12696.33 193.93 54755.82 88888.00 2013-09-30 13:25:05.750 273 12696.33 193.93 54755.80 88888.00 2013-09-30 13:25:05.875 273 12696.38 193.95 54755.80 88888.00 2013-09-30 13:25:06.000 273 12696.42 193.95 54755.80 88888.00 2013-09-30 13:25:06.125 273 12696.48 193.97 54755.82 88888.00 2013-09-30 13:25:06.250 273 12696.38 193.93 54755.82 88888.00 2013-09-30 13:25:06.375 273 12696.38 193.95 54755.78 88888.00 2013-09-30 13:25:06.500 273 12696.40 193.95 54755.78 88888.00 2013-09-30 13:25:06.625 273 12696.40 193.95 54755.80 88888.00 2013-09-30 13:25:06.750 273 12696.42 193.95 54755.80 88888.00 2013-09-30 13:25:06.875 273 12696.42 193.97 54755.80 88888.00 2013-09-30 13:25:07.000 273 12696.40 193.97 54755.80 88888.00 2013-09-30 13:25:07.125 273 12696.33 193.95 54755.82 88888.00 2013-09-30 13:25:07.250 273 12696.33 193.95 54755.85 88888.00 2013-09-30 13:25:07.375 273 12696.38 194.00 54755.85 88888.00 2013-09-30 13:25:07.500 273 12696.35 193.97 54755.82 88888.00 2013-09-30 13:25:07.625 273 12696.35 193.95 54755.82 88888.00 2013-09-30 13:25:07.750 273 12696.40 193.95 54755.78 88888.00 2013-09-30 13:25:07.875 273 12696.38 193.95 54755.78 88888.00 2013-09-30 13:25:08.000 273 12696.33 193.93 54755.80 88888.00 2013-09-30 13:25:08.125 273 12696.30 193.95 54755.78 88888.00 2013-09-30 13:25:08.250 273 12696.33 193.95 54755.78 88888.00 2013-09-30 13:25:08.375 273 12696.38 193.95 54755.80 88888.00 2013-09-30 13:25:08.500 273 12696.35 193.95 54755.80 88888.00 2013-09-30 13:25:08.625 273 12696.35 193.97 54755.80 88888.00 2013-09-30 13:25:08.750 273 12696.38 193.97 54755.80 88888.00 2013-09-30 13:25:08.875 273 12696.33 193.97 54755.80 88888.00 2013-09-30 13:25:09.000 273 12696.33 193.95 54755.82 88888.00 2013-09-30 13:25:09.125 273 12696.35 193.95 54755.82 88888.00 2013-09-30 13:25:09.250 273 12696.35 193.95 54755.82 88888.00 2013-09-30 13:25:09.375 273 12696.27 193.95 54755.80 88888.00 2013-09-30 13:25:09.500 273 12696.25 193.97 54755.80 88888.00 2013-09-30 13:25:09.625 273 12696.33 193.97 54755.80 88888.00 2013-09-30 13:25:09.750 273 12696.35 194.00 54755.82 88888.00 2013-09-30 13:25:09.875 273 12696.30 194.00 54755.82 88888.00 2013-09-30 13:25:10.000 273 12696.27 193.97 54755.82 88888.00 2013-09-30 13:25:10.125 273 12696.27 193.95 54755.82 88888.00 2013-09-30 13:25:10.250 273 12696.25 193.95 54755.82 88888.00 2013-09-30 13:25:10.375 273 12696.25 193.97 54755.82 88888.00 2013-09-30 13:25:10.500 273 12696.30 193.97 54755.82 88888.00 2013-09-30 13:25:10.625 273 12696.30 193.97 54755.80 88888.00 2013-09-30 13:25:10.750 273 12696.35 193.97 54755.80 88888.00 2013-09-30 13:25:10.875 273 12696.42 193.95 54755.82 88888.00 2013-09-30 13:25:11.000 273 12696.45 193.97 54755.78 88888.00 2013-09-30 13:25:11.125 273 12696.42 194.00 54755.78 88888.00 2013-09-30 13:25:11.250 273 12696.33 193.97 54755.80 88888.00 2013-09-30 13:25:11.375 273 12696.35 194.00 54755.78 88888.00 2013-09-30 13:25:11.500 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:11.625 273 12696.30 194.00 54755.78 88888.00 2013-09-30 13:25:11.750 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:11.875 273 12696.35 193.97 54755.78 88888.00 2013-09-30 13:25:12.000 273 12696.30 194.00 54755.78 88888.00 2013-09-30 13:25:12.125 273 12696.25 194.03 54755.78 88888.00 2013-09-30 13:25:12.250 273 12696.27 193.97 54755.78 88888.00 2013-09-30 13:25:12.375 273 12696.33 194.00 54755.75 88888.00 2013-09-30 13:25:12.500 273 12696.33 193.97 54755.78 88888.00 2013-09-30 13:25:12.625 273 12696.30 193.97 54755.78 88888.00 2013-09-30 13:25:12.750 273 12696.30 193.97 54755.78 88888.00 2013-09-30 13:25:12.875 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:13.000 273 12696.33 194.00 54755.75 88888.00 2013-09-30 13:25:13.125 273 12696.30 193.97 54755.75 88888.00 2013-09-30 13:25:13.250 273 12696.23 193.95 54755.78 88888.00 2013-09-30 13:25:13.375 273 12696.27 193.97 54755.78 88888.00 2013-09-30 13:25:13.500 273 12696.30 193.97 54755.75 88888.00 2013-09-30 13:25:13.625 273 12696.33 194.00 54755.75 88888.00 2013-09-30 13:25:13.750 273 12696.30 194.00 54755.72 88888.00 2013-09-30 13:25:13.875 273 12696.27 194.00 54755.75 88888.00 2013-09-30 13:25:14.000 273 12696.30 194.00 54755.75 88888.00 2013-09-30 13:25:14.125 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:14.250 273 12696.27 193.97 54755.78 88888.00 2013-09-30 13:25:14.375 273 12696.23 193.97 54755.75 88888.00 2013-09-30 13:25:14.500 273 12696.17 194.00 54755.75 88888.00 2013-09-30 13:25:14.625 273 12696.20 194.03 54755.75 88888.00 2013-09-30 13:25:14.750 273 12696.23 194.03 54755.75 88888.00 2013-09-30 13:25:14.875 273 12696.23 194.00 54755.75 88888.00 2013-09-30 13:25:15.000 273 12696.15 193.97 54755.75 88888.00 2013-09-30 13:25:15.125 273 12696.20 194.00 54755.78 88888.00 2013-09-30 13:25:15.250 273 12696.30 194.00 54755.80 88888.00 2013-09-30 13:25:15.375 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:15.500 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:15.625 273 12696.30 193.97 54755.75 88888.00 2013-09-30 13:25:15.750 273 12696.35 193.97 54755.72 88888.00 2013-09-30 13:25:15.875 273 12696.33 194.00 54755.75 88888.00 2013-09-30 13:25:16.000 273 12696.30 193.97 54755.75 88888.00 2013-09-30 13:25:16.125 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:16.250 273 12696.35 193.97 54755.80 88888.00 2013-09-30 13:25:16.375 273 12696.40 193.97 54755.80 88888.00 2013-09-30 13:25:16.500 273 12696.35 193.97 54755.80 88888.00 2013-09-30 13:25:16.625 273 12696.27 194.00 54755.80 88888.00 2013-09-30 13:25:16.750 273 12696.25 194.00 54755.78 88888.00 2013-09-30 13:25:16.875 273 12696.27 194.00 54755.78 88888.00 2013-09-30 13:25:17.000 273 12696.33 194.00 54755.78 88888.00 2013-09-30 13:25:17.125 273 12696.35 194.00 54755.80 88888.00 2013-09-30 13:25:17.250 273 12696.30 193.95 54755.80 88888.00 2013-09-30 13:25:17.375 273 12696.35 193.97 54755.80 88888.00 2013-09-30 13:25:17.500 273 12696.35 193.97 54755.80 88888.00 2013-09-30 13:25:17.625 273 12696.33 194.03 54755.80 88888.00 2013-09-30 13:25:17.750 273 12696.35 194.00 54755.80 88888.00 2013-09-30 13:25:17.875 273 12696.35 193.97 54755.78 88888.00 2013-09-30 13:25:18.000 273 12696.38 193.97 54755.80 88888.00 2013-09-30 13:25:18.125 273 12696.33 193.97 54755.78 88888.00 2013-09-30 13:25:18.250 273 12696.27 193.97 54755.80 88888.00 2013-09-30 13:25:18.375 273 12696.27 194.00 54755.80 88888.00 2013-09-30 13:25:18.500 273 12696.25 193.97 54755.78 88888.00 2013-09-30 13:25:18.625 273 12696.30 194.00 54755.80 88888.00 2013-09-30 13:25:18.750 273 12696.38 194.00 54755.80 88888.00 2013-09-30 13:25:18.875 273 12696.35 194.03 54755.80 88888.00 2013-09-30 13:25:19.000 273 12696.30 194.03 54755.82 88888.00 2013-09-30 13:25:19.125 273 12696.33 194.00 54755.85 88888.00 2013-09-30 13:25:19.250 273 12696.30 193.97 54755.85 88888.00 2013-09-30 13:25:19.375 273 12696.35 194.03 54755.85 88888.00 2013-09-30 13:25:19.500 273 12696.35 194.00 54755.80 88888.00 2013-09-30 13:25:19.625 273 12696.35 194.00 54755.80 88888.00 2013-09-30 13:25:19.750 273 12696.33 194.03 54755.80 88888.00 2013-09-30 13:25:19.875 273 12696.27 194.03 54755.82 88888.00 2013-09-30 13:25:20.000 273 12696.27 194.00 54755.82 88888.00 2013-09-30 13:25:20.125 273 12696.33 194.00 54755.82 88888.00 2013-09-30 13:25:20.250 273 12696.38 194.00 54755.82 88888.00 2013-09-30 13:25:20.375 273 12696.38 193.97 54755.80 88888.00 2013-09-30 13:25:20.500 273 12696.35 193.97 54755.80 88888.00 2013-09-30 13:25:20.625 273 12696.40 193.97 54755.82 88888.00 2013-09-30 13:25:20.750 273 12696.35 193.97 54755.85 88888.00 2013-09-30 13:25:20.875 273 12696.30 194.00 54755.85 88888.00 2013-09-30 13:25:21.000 273 12696.35 194.00 54755.82 88888.00 2013-09-30 13:25:21.125 273 12696.38 194.03 54755.82 88888.00 2013-09-30 13:25:21.250 273 12696.40 194.00 54755.85 88888.00 2013-09-30 13:25:21.375 273 12696.38 194.03 54755.88 88888.00 2013-09-30 13:25:21.500 273 12696.35 194.00 54755.82 88888.00 2013-09-30 13:25:21.625 273 12696.38 194.03 54755.82 88888.00 2013-09-30 13:25:21.750 273 12696.40 194.03 54755.88 88888.00 2013-09-30 13:25:21.875 273 12696.35 194.03 54755.85 88888.00 2013-09-30 13:25:22.000 273 12696.30 194.00 54755.82 88888.00 2013-09-30 13:25:22.125 273 12696.35 194.03 54755.82 88888.00 2013-09-30 13:25:22.250 273 12696.30 194.00 54755.82 88888.00 2013-09-30 13:25:22.375 273 12696.27 194.00 54755.82 88888.00 2013-09-30 13:25:22.500 273 12696.30 194.00 54755.80 88888.00 2013-09-30 13:25:22.625 273 12696.38 194.03 54755.82 88888.00 2013-09-30 13:25:22.750 273 12696.40 194.03 54755.80 88888.00 2013-09-30 13:25:22.875 273 12696.38 194.05 54755.85 88888.00 2013-09-30 13:25:23.000 273 12696.35 194.03 54755.82 88888.00 2013-09-30 13:25:23.125 273 12696.33 194.03 54755.80 88888.00 2013-09-30 13:25:23.250 273 12696.30 194.03 54755.85 88888.00 2013-09-30 13:25:23.375 273 12696.35 194.05 54755.85 88888.00 2013-09-30 13:25:23.500 273 12696.35 194.05 54755.85 88888.00 2013-09-30 13:25:23.625 273 12696.35 194.05 54755.82 88888.00 2013-09-30 13:25:23.750 273 12696.33 194.05 54755.82 88888.00 2013-09-30 13:25:23.875 273 12696.35 194.03 54755.80 88888.00 2013-09-30 13:25:24.000 273 12696.40 194.03 54755.80 88888.00 2013-09-30 13:25:24.125 273 12696.38 194.03 54755.80 88888.00 2013-09-30 13:25:24.250 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:24.375 273 12696.23 194.05 54755.80 88888.00 2013-09-30 13:25:24.500 273 12696.25 194.05 54755.80 88888.00 2013-09-30 13:25:24.625 273 12696.30 194.05 54755.78 88888.00 2013-09-30 13:25:24.750 273 12696.27 194.05 54755.78 88888.00 2013-09-30 13:25:24.875 273 12696.27 194.05 54755.80 88888.00 2013-09-30 13:25:25.000 273 12696.35 194.05 54755.82 88888.00 2013-09-30 13:25:25.125 273 12696.35 194.07 54755.82 88888.00 2013-09-30 13:25:25.250 273 12696.30 194.03 54755.82 88888.00 2013-09-30 13:25:25.375 273 12696.33 194.05 54755.82 88888.00 2013-09-30 13:25:25.500 273 12696.33 194.03 54755.82 88888.00 2013-09-30 13:25:25.625 273 12696.35 194.05 54755.82 88888.00 2013-09-30 13:25:25.750 273 12696.38 194.00 54755.82 88888.00 2013-09-30 13:25:25.875 273 12696.38 194.03 54755.80 88888.00 2013-09-30 13:25:26.000 273 12696.38 194.03 54755.80 88888.00 2013-09-30 13:25:26.125 273 12696.40 194.03 54755.80 88888.00 2013-09-30 13:25:26.250 273 12696.42 194.00 54755.80 88888.00 2013-09-30 13:25:26.375 273 12696.40 194.00 54755.82 88888.00 2013-09-30 13:25:26.500 273 12696.35 194.03 54755.82 88888.00 2013-09-30 13:25:26.625 273 12696.35 194.00 54755.82 88888.00 2013-09-30 13:25:26.750 273 12696.33 194.00 54755.82 88888.00 2013-09-30 13:25:26.875 273 12696.30 194.00 54755.82 88888.00 2013-09-30 13:25:27.000 273 12696.33 194.00 54755.80 88888.00 2013-09-30 13:25:27.125 273 12696.30 194.00 54755.80 88888.00 2013-09-30 13:25:27.250 273 12696.27 194.00 54755.80 88888.00 2013-09-30 13:25:27.375 273 12696.33 194.03 54755.80 88888.00 2013-09-30 13:25:27.500 273 12696.30 194.03 54755.82 88888.00 2013-09-30 13:25:27.625 273 12696.30 194.03 54755.85 88888.00 2013-09-30 13:25:27.750 273 12696.27 194.00 54755.85 88888.00 2013-09-30 13:25:27.875 273 12696.25 194.03 54755.82 88888.00 2013-09-30 13:25:28.000 273 12696.27 194.03 54755.78 88888.00 2013-09-30 13:25:28.125 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:28.250 273 12696.25 194.03 54755.80 88888.00 2013-09-30 13:25:28.375 273 12696.33 194.05 54755.82 88888.00 2013-09-30 13:25:28.500 273 12696.33 194.03 54755.80 88888.00 2013-09-30 13:25:28.625 273 12696.30 194.03 54755.80 88888.00 2013-09-30 13:25:28.750 273 12696.30 194.03 54755.82 88888.00 2013-09-30 13:25:28.875 273 12696.30 194.03 54755.80 88888.00 2013-09-30 13:25:29.000 273 12696.35 194.05 54755.78 88888.00 2013-09-30 13:25:29.125 273 12696.35 194.05 54755.82 88888.00 2013-09-30 13:25:29.250 273 12696.30 194.00 54755.82 88888.00 2013-09-30 13:25:29.375 273 12696.33 194.03 54755.82 88888.00 2013-09-30 13:25:29.500 273 12696.35 194.03 54755.80 88888.00 2013-09-30 13:25:29.625 273 12696.35 194.03 54755.82 88888.00 2013-09-30 13:25:29.750 273 12696.30 194.05 54755.85 88888.00 2013-09-30 13:25:29.875 273 12696.27 194.05 54755.85 88888.00 2013-09-30 13:25:30.000 273 12696.33 194.03 54755.82 88888.00 2013-09-30 13:25:30.125 273 12696.33 194.03 54755.85 88888.00 2013-09-30 13:25:30.250 273 12696.27 194.03 54755.85 88888.00 2013-09-30 13:25:30.375 273 12696.33 194.05 54755.82 88888.00 2013-09-30 13:25:30.500 273 12696.33 194.05 54755.80 88888.00 2013-09-30 13:25:30.625 273 12696.33 194.05 54755.80 88888.00 2013-09-30 13:25:30.750 273 12696.30 194.03 54755.82 88888.00 2013-09-30 13:25:30.875 273 12696.30 194.03 54755.82 88888.00 2013-09-30 13:25:31.000 273 12696.30 194.03 54755.78 88888.00 2013-09-30 13:25:31.125 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:31.250 273 12696.23 194.00 54755.82 88888.00 2013-09-30 13:25:31.375 273 12696.25 194.03 54755.80 88888.00 2013-09-30 13:25:31.500 273 12696.25 194.05 54755.80 88888.00 2013-09-30 13:25:31.625 273 12696.23 194.05 54755.80 88888.00 2013-09-30 13:25:31.750 273 12696.23 194.03 54755.80 88888.00 2013-09-30 13:25:31.875 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:32.000 273 12696.23 194.03 54755.80 88888.00 2013-09-30 13:25:32.125 273 12696.12 194.03 54755.80 88888.00 2013-09-30 13:25:32.250 273 12696.12 194.03 54755.80 88888.00 2013-09-30 13:25:32.375 273 12696.17 194.05 54755.80 88888.00 2013-09-30 13:25:32.500 273 12696.20 194.05 54755.80 88888.00 2013-09-30 13:25:32.625 273 12696.27 194.05 54755.80 88888.00 2013-09-30 13:25:32.750 273 12696.27 194.05 54755.82 88888.00 2013-09-30 13:25:32.875 273 12696.27 194.03 54755.82 88888.00 2013-09-30 13:25:33.000 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:33.125 273 12696.30 194.05 54755.82 88888.00 2013-09-30 13:25:33.250 273 12696.25 194.03 54755.82 88888.00 2013-09-30 13:25:33.375 273 12696.30 194.05 54755.85 88888.00 2013-09-30 13:25:33.500 273 12696.27 194.03 54755.85 88888.00 2013-09-30 13:25:33.625 273 12696.30 194.03 54755.85 88888.00 2013-09-30 13:25:33.750 273 12696.25 194.05 54755.80 88888.00 2013-09-30 13:25:33.875 273 12696.23 194.07 54755.82 88888.00 2013-09-30 13:25:34.000 273 12696.27 194.07 54755.80 88888.00 2013-09-30 13:25:34.125 273 12696.27 194.05 54755.80 88888.00 2013-09-30 13:25:34.250 273 12696.27 194.00 54755.82 88888.00 2013-09-30 13:25:34.375 273 12696.30 194.03 54755.80 88888.00 2013-09-30 13:25:34.500 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:34.625 273 12696.27 194.05 54755.80 88888.00 2013-09-30 13:25:34.750 273 12696.25 194.05 54755.80 88888.00 2013-09-30 13:25:34.875 273 12696.30 194.03 54755.78 88888.00 2013-09-30 13:25:35.000 273 12696.27 194.03 54755.75 88888.00 2013-09-30 13:25:35.125 273 12696.30 194.03 54755.78 88888.00 2013-09-30 13:25:35.250 273 12696.27 194.03 54755.78 88888.00 2013-09-30 13:25:35.375 273 12696.33 194.03 54755.78 88888.00 2013-09-30 13:25:35.500 273 12696.25 194.03 54755.78 88888.00 2013-09-30 13:25:35.625 273 12696.25 194.00 54755.78 88888.00 2013-09-30 13:25:35.750 273 12696.27 194.03 54755.78 88888.00 2013-09-30 13:25:35.875 273 12696.35 194.05 54755.78 88888.00 2013-09-30 13:25:36.000 273 12696.40 194.03 54755.78 88888.00 2013-09-30 13:25:36.125 273 12696.35 194.03 54755.78 88888.00 2013-09-30 13:25:36.250 273 12696.27 194.03 54755.78 88888.00 2013-09-30 13:25:36.375 273 12696.33 194.03 54755.78 88888.00 2013-09-30 13:25:36.500 273 12696.30 194.03 54755.78 88888.00 2013-09-30 13:25:36.625 273 12696.30 194.03 54755.78 88888.00 2013-09-30 13:25:36.750 273 12696.30 194.05 54755.78 88888.00 2013-09-30 13:25:36.875 273 12696.27 194.05 54755.80 88888.00 2013-09-30 13:25:37.000 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:37.125 273 12696.38 194.03 54755.80 88888.00 2013-09-30 13:25:37.250 273 12696.38 194.00 54755.80 88888.00 2013-09-30 13:25:37.375 273 12696.38 194.05 54755.80 88888.00 2013-09-30 13:25:37.500 273 12696.27 194.07 54755.80 88888.00 2013-09-30 13:25:37.625 273 12696.23 194.05 54755.80 88888.00 2013-09-30 13:25:37.750 273 12696.30 194.05 54755.80 88888.00 2013-09-30 13:25:37.875 273 12696.30 194.03 54755.82 88888.00 2013-09-30 13:25:38.000 273 12696.27 194.03 54755.78 88888.00 2013-09-30 13:25:38.125 273 12696.23 194.03 54755.78 88888.00 2013-09-30 13:25:38.250 273 12696.23 194.00 54755.82 88888.00 2013-09-30 13:25:38.375 273 12696.25 194.00 54755.80 88888.00 2013-09-30 13:25:38.500 273 12696.27 194.03 54755.78 88888.00 2013-09-30 13:25:38.625 273 12696.25 194.03 54755.78 88888.00 2013-09-30 13:25:38.750 273 12696.25 194.03 54755.78 88888.00 2013-09-30 13:25:38.875 273 12696.25 194.03 54755.80 88888.00 2013-09-30 13:25:39.000 273 12696.30 194.03 54755.80 88888.00 2013-09-30 13:25:39.125 273 12696.27 194.03 54755.80 88888.00 2013-09-30 13:25:39.250 273 12696.20 194.03 54755.82 88888.00 2013-09-30 13:25:39.375 273 12696.27 194.05 54755.80 88888.00 2013-09-30 13:25:39.500 273 12696.35 194.03 54755.75 88888.00 2013-09-30 13:25:39.625 273 12696.35 194.05 54755.75 88888.00 2013-09-30 13:25:39.750 273 12696.33 194.05 54755.78 88888.00 2013-09-30 13:25:39.875 273 12696.35 194.03 54755.80 88888.00 2013-09-30 13:25:40.000 273 12696.38 194.03 54755.80 88888.00 2013-09-30 13:25:40.125 273 12696.38 194.03 54755.80 88888.00 2013-09-30 13:25:40.250 273 12696.40 194.03 54755.78 88888.00 2013-09-30 13:25:40.375 273 12696.42 194.05 54755.78 88888.00 2013-09-30 13:25:40.500 273 12696.35 194.05 54755.78 88888.00 2013-09-30 13:25:40.625 273 12696.33 194.03 54755.75 88888.00 2013-09-30 13:25:40.750 273 12696.38 194.03 54755.78 88888.00 2013-09-30 13:25:40.875 273 12696.38 194.03 54755.75 88888.00 2013-09-30 13:25:41.000 273 12696.33 194.05 54755.78 88888.00 2013-09-30 13:25:41.125 273 12696.33 194.05 54755.80 88888.00 2013-09-30 13:25:41.250 273 12696.27 194.00 54755.78 88888.00 2013-09-30 13:25:41.375 273 12696.30 194.03 54755.78 88888.00 2013-09-30 13:25:41.500 273 12696.33 194.03 54755.80 88888.00 2013-09-30 13:25:41.625 273 12696.30 194.03 54755.80 88888.00 2013-09-30 13:25:41.750 273 12696.35 194.03 54755.78 88888.00 2013-09-30 13:25:41.875 273 12696.38 194.03 54755.78 88888.00 2013-09-30 13:25:42.000 273 12696.40 194.03 54755.78 88888.00 2013-09-30 13:25:42.125 273 12696.38 194.03 54755.80 88888.00 2013-09-30 13:25:42.250 273 12696.35 194.03 54755.80 88888.00 2013-09-30 13:25:42.375 273 12696.35 194.03 54755.82 88888.00 2013-09-30 13:25:42.500 273 12696.38 194.05 54755.80 88888.00 2013-09-30 13:25:42.625 273 12696.38 194.05 54755.78 88888.00 2013-09-30 13:25:42.750 273 12696.33 194.07 54755.80 88888.00 2013-09-30 13:25:42.875 273 12696.33 194.07 54755.80 88888.00 2013-09-30 13:25:43.000 273 12696.33 194.07 54755.78 88888.00 2013-09-30 13:25:43.125 273 12696.33 194.07 54755.78 88888.00 2013-09-30 13:25:43.250 273 12696.30 194.05 54755.80 88888.00 2013-09-30 13:25:43.375 273 12696.33 194.07 54755.80 88888.00 2013-09-30 13:25:43.500 273 12696.33 194.05 54755.78 88888.00 2013-09-30 13:25:43.625 273 12696.33 194.07 54755.75 88888.00 2013-09-30 13:25:43.750 273 12696.35 194.05 54755.78 88888.00 2013-09-30 13:25:43.875 273 12696.40 194.07 54755.80 88888.00 2013-09-30 13:25:44.000 273 12696.40 194.05 54755.80 88888.00 2013-09-30 13:25:44.125 273 12696.35 194.07 54755.80 88888.00 2013-09-30 13:25:44.250 273 12696.40 194.05 54755.80 88888.00 2013-09-30 13:25:44.375 273 12696.42 194.07 54755.78 88888.00 2013-09-30 13:25:44.500 273 12696.38 194.07 54755.78 88888.00 2013-09-30 13:25:44.625 273 12696.40 194.10 54755.78 88888.00 2013-09-30 13:25:44.750 273 12696.40 194.07 54755.78 88888.00 2013-09-30 13:25:44.875 273 12696.38 194.07 54755.78 88888.00 2013-09-30 13:25:45.000 273 12696.33 194.07 54755.75 88888.00 2013-09-30 13:25:45.125 273 12696.35 194.07 54755.78 88888.00 2013-09-30 13:25:45.250 273 12696.35 194.05 54755.78 88888.00 2013-09-30 13:25:45.375 273 12696.38 194.07 54755.78 88888.00 2013-09-30 13:25:45.500 273 12696.33 194.07 54755.78 88888.00 2013-09-30 13:25:45.625 273 12696.30 194.07 54755.80 88888.00 2013-09-30 13:25:45.750 273 12696.30 194.05 54755.75 88888.00 2013-09-30 13:25:45.875 273 12696.30 194.07 54755.75 88888.00 2013-09-30 13:25:46.000 273 12696.25 194.05 54755.78 88888.00 2013-09-30 13:25:46.125 273 12696.35 194.07 54755.78 88888.00 2013-09-30 13:25:46.250 273 12696.30 194.05 54755.80 88888.00 2013-09-30 13:25:46.375 273 12696.33 194.05 54755.80 88888.00 2013-09-30 13:25:46.500 273 12696.35 194.03 54755.78 88888.00 2013-09-30 13:25:46.625 273 12696.38 194.05 54755.80 88888.00 2013-09-30 13:25:46.750 273 12696.33 194.07 54755.80 88888.00 2013-09-30 13:25:46.875 273 12696.30 194.07 54755.78 88888.00 2013-09-30 13:25:47.000 273 12696.30 194.07 54755.75 88888.00 2013-09-30 13:25:47.125 273 12696.33 194.07 54755.75 88888.00 2013-09-30 13:25:47.250 273 12696.33 194.05 54755.78 88888.00 2013-09-30 13:25:47.375 273 12696.42 194.10 54755.75 88888.00 2013-09-30 13:25:47.500 273 12696.42 194.10 54755.78 88888.00 2013-09-30 13:25:47.625 273 12696.48 194.10 54755.82 88888.00 2013-09-30 13:25:47.750 273 12696.45 194.07 54755.80 88888.00 2013-09-30 13:25:47.875 273 12696.45 194.07 54755.80 88888.00 2013-09-30 13:25:48.000 273 12696.38 194.07 54755.82 88888.00 2013-09-30 13:25:48.125 273 12696.35 194.10 54755.80 88888.00 2013-09-30 13:25:48.250 273 12696.30 194.07 54755.82 88888.00 2013-09-30 13:25:48.375 273 12696.33 194.07 54755.82 88888.00 2013-09-30 13:25:48.500 273 12696.38 194.05 54755.82 88888.00 2013-09-30 13:25:48.625 273 12696.45 194.07 54755.80 88888.00 2013-09-30 13:25:48.750 273 12696.48 194.07 54755.78 88888.00 2013-09-30 13:25:48.875 273 12696.35 194.10 54755.78 88888.00 2013-09-30 13:25:49.000 273 12696.33 194.10 54755.78 88888.00 2013-09-30 13:25:49.125 273 12696.38 194.10 54755.80 88888.00 2013-09-30 13:25:49.250 273 12696.27 194.05 54755.80 88888.00 2013-09-30 13:25:49.375 273 12696.30 194.07 54755.75 88888.00 2013-09-30 13:25:49.500 273 12696.35 194.10 54755.78 88888.00 2013-09-30 13:25:49.625 273 12696.42 194.10 54755.80 88888.00 2013-09-30 13:25:49.750 273 12696.38 194.07 54755.80 88888.00 2013-09-30 13:25:49.875 273 12696.35 194.10 54755.80 88888.00 2013-09-30 13:25:50.000 273 12696.35 194.10 54755.78 88888.00 2013-09-30 13:25:50.125 273 12696.38 194.10 54755.78 88888.00 2013-09-30 13:25:50.250 273 12696.42 194.07 54755.78 88888.00 2013-09-30 13:25:50.375 273 12696.45 194.05 54755.75 88888.00 2013-09-30 13:25:50.500 273 12696.42 194.05 54755.78 88888.00 2013-09-30 13:25:50.625 273 12696.38 194.10 54755.80 88888.00 2013-09-30 13:25:50.750 273 12696.35 194.07 54755.78 88888.00 2013-09-30 13:25:50.875 273 12696.35 194.07 54755.80 88888.00 2013-09-30 13:25:51.000 273 12696.33 194.07 54755.78 88888.00 2013-09-30 13:25:51.125 273 12696.33 194.07 54755.78 88888.00 2013-09-30 13:25:51.250 273 12696.35 194.07 54755.80 88888.00 2013-09-30 13:25:51.375 273 12696.42 194.10 54755.82 88888.00 2013-09-30 13:25:51.500 273 12696.45 194.07 54755.80 88888.00 2013-09-30 13:25:51.625 273 12696.45 194.10 54755.78 88888.00 2013-09-30 13:25:51.750 273 12696.42 194.10 54755.78 88888.00 2013-09-30 13:25:51.875 273 12696.40 194.10 54755.80 88888.00 2013-09-30 13:25:52.000 273 12696.48 194.10 54755.80 88888.00 2013-09-30 13:25:52.125 273 12696.48 194.10 54755.80 88888.00 2013-09-30 13:25:52.250 273 12696.35 194.07 54755.80 88888.00 2013-09-30 13:25:52.375 273 12696.38 194.10 54755.80 88888.00 2013-09-30 13:25:52.500 273 12696.45 194.10 54755.78 88888.00 2013-09-30 13:25:52.625 273 12696.42 194.10 54755.78 88888.00 2013-09-30 13:25:52.750 273 12696.38 194.10 54755.78 88888.00 2013-09-30 13:25:52.875 273 12696.40 194.10 54755.80 88888.00 2013-09-30 13:25:53.000 273 12696.40 194.12 54755.80 88888.00 2013-09-30 13:25:53.125 273 12696.33 194.12 54755.80 88888.00 2013-09-30 13:25:53.250 273 12696.30 194.07 54755.82 88888.00 2013-09-30 13:25:53.375 273 12696.38 194.07 54755.80 88888.00 2013-09-30 13:25:53.500 273 12696.38 194.10 54755.78 88888.00 2013-09-30 13:25:53.625 273 12696.40 194.10 54755.78 88888.00 2013-09-30 13:25:53.750 273 12696.40 194.10 54755.80 88888.00 2013-09-30 13:25:53.875 273 12696.35 194.12 54755.80 88888.00 2013-09-30 13:25:54.000 273 12696.38 194.10 54755.80 88888.00 2013-09-30 13:25:54.125 273 12696.40 194.12 54755.78 88888.00 2013-09-30 13:25:54.250 273 12696.38 194.10 54755.78 88888.00 2013-09-30 13:25:54.375 273 12696.40 194.07 54755.75 88888.00 2013-09-30 13:25:54.500 273 12696.45 194.10 54755.78 88888.00 2013-09-30 13:25:54.625 273 12696.48 194.07 54755.80 88888.00 2013-09-30 13:25:54.750 273 12696.45 194.10 54755.78 88888.00 2013-09-30 13:25:54.875 273 12696.40 194.10 54755.80 88888.00 2013-09-30 13:25:55.000 273 12696.35 194.07 54755.75 88888.00 2013-09-30 13:25:55.125 273 12696.42 194.05 54755.72 88888.00 2013-09-30 13:25:55.250 273 12696.45 194.07 54755.78 88888.00 2013-09-30 13:25:55.375 273 12696.48 194.12 54755.75 88888.00 2013-09-30 13:25:55.500 273 12696.45 194.10 54755.75 88888.00 2013-09-30 13:25:55.625 273 12696.48 194.10 54755.78 88888.00 2013-09-30 13:25:55.750 273 12696.45 194.07 54755.78 88888.00 2013-09-30 13:25:55.875 273 12696.40 194.07 54755.78 88888.00 2013-09-30 13:25:56.000 273 12696.40 194.07 54755.75 88888.00 2013-09-30 13:25:56.125 273 12696.35 194.10 54755.78 88888.00 2013-09-30 13:25:56.250 273 12696.30 194.10 54755.78 88888.00 2013-09-30 13:25:56.375 273 12696.38 194.10 54755.75 88888.00 2013-09-30 13:25:56.500 273 12696.42 194.07 54755.75 88888.00 2013-09-30 13:25:56.625 273 12696.38 194.07 54755.78 88888.00 2013-09-30 13:25:56.750 273 12696.38 194.10 54755.78 88888.00 2013-09-30 13:25:56.875 273 12696.40 194.12 54755.78 88888.00 2013-09-30 13:25:57.000 273 12696.45 194.10 54755.78 88888.00 2013-09-30 13:25:57.125 273 12696.40 194.10 54755.78 88888.00 2013-09-30 13:25:57.250 273 12696.42 194.10 54755.78 88888.00 2013-09-30 13:25:57.375 273 12696.42 194.12 54755.75 88888.00 2013-09-30 13:25:57.500 273 12696.38 194.15 54755.75 88888.00 2013-09-30 13:25:57.625 273 12696.35 194.12 54755.80 88888.00 2013-09-30 13:25:57.750 273 12696.35 194.12 54755.80 88888.00 2013-09-30 13:25:57.875 273 12696.35 194.12 54755.78 88888.00 2013-09-30 13:25:58.000 273 12696.38 194.12 54755.78 88888.00 2013-09-30 13:25:58.125 273 12696.40 194.10 54755.78 88888.00 2013-09-30 13:25:58.250 273 12696.35 194.10 54755.78 88888.00 2013-09-30 13:25:58.375 273 12696.35 194.12 54755.78 88888.00 2013-09-30 13:25:58.500 273 12696.38 194.12 54755.78 88888.00 2013-09-30 13:25:58.625 273 12696.40 194.10 54755.75 88888.00 2013-09-30 13:25:58.750 273 12696.40 194.12 54755.78 88888.00 2013-09-30 13:25:58.875 273 12696.35 194.10 54755.78 88888.00 2013-09-30 13:25:59.000 273 12696.35 194.10 54755.78 88888.00 2013-09-30 13:25:59.125 273 12696.35 194.12 54755.80 88888.00 2013-09-30 13:25:59.250 273 12696.27 194.07 54755.78 88888.00 2013-09-30 13:25:59.375 273 12696.33 194.10 54755.78 88888.00 2013-09-30 13:25:59.500 273 12696.38 194.10 54755.78 88888.00 2013-09-30 13:25:59.625 273 12696.42 194.10 54755.80 88888.00 2013-09-30 13:25:59.750 273 12696.42 194.10 54755.78 88888.00 2013-09-30 13:25:59.875 273 12696.40 194.12 54755.80 88888.00 2013-09-30 13:26:00.000 273 12696.40 194.12 54755.78 88888.00 2013-09-30 13:26:00.125 273 12696.40 194.15 54755.78 88888.00 2013-09-30 13:26:00.250 273 12696.42 194.10 54755.78 88888.00 2013-09-30 13:26:00.375 273 12696.50 194.12 54755.80 88888.00 2013-09-30 13:26:00.500 273 12696.45 194.12 54755.78 88888.00 2013-09-30 13:26:00.625 273 12696.40 194.12 54755.78 88888.00 2013-09-30 13:26:00.750 273 12696.38 194.12 54755.78 88888.00 2013-09-30 13:26:00.875 273 12696.40 194.15 54755.78 88888.00 2013-09-30 13:26:01.000 273 12696.40 194.12 54755.78 88888.00 2013-09-30 13:26:01.125 273 12696.40 194.10 54755.80 88888.00 2013-09-30 13:26:01.250 273 12696.38 194.10 54755.80 88888.00 2013-09-30 13:26:01.375 273 12696.42 194.12 54755.78 88888.00 2013-09-30 13:26:01.500 273 12696.48 194.15 54755.78 88888.00 2013-09-30 13:26:01.625 273 12696.58 194.15 54755.80 88888.00 2013-09-30 13:26:01.750 273 12696.52 194.12 54755.78 88888.00 2013-09-30 13:26:01.875 273 12696.42 194.12 54755.78 88888.00 2013-09-30 13:26:02.000 273 12696.40 194.12 54755.78 88888.00 2013-09-30 13:26:02.125 273 12696.40 194.10 54755.78 88888.00 2013-09-30 13:26:02.250 273 12696.35 194.10 54755.80 88888.00 2013-09-30 13:26:02.375 273 12696.42 194.12 54755.80 88888.00 2013-09-30 13:26:02.500 273 12696.50 194.15 54755.78 88888.00 2013-09-30 13:26:02.625 273 12696.52 194.15 54755.75 88888.00 2013-09-30 13:26:02.750 273 12696.50 194.12 54755.78 88888.00 2013-09-30 13:26:02.875 273 12696.48 194.15 54755.80 88888.00 2013-09-30 13:26:03.000 273 12696.45 194.15 54755.78 88888.00 2013-09-30 13:26:03.125 273 12696.40 194.15 54755.80 88888.00 2013-09-30 13:26:03.250 273 12696.40 194.12 54755.80 88888.00 2013-09-30 13:26:03.375 273 12696.42 194.12 54755.78 88888.00 2013-09-30 13:26:03.500 273 12696.40 194.12 54755.80 88888.00 2013-09-30 13:26:03.625 273 12696.38 194.12 54755.78 88888.00 2013-09-30 13:26:03.750 273 12696.42 194.12 54755.78 88888.00 2013-09-30 13:26:03.875 273 12696.42 194.15 54755.78 88888.00 2013-09-30 13:26:04.000 273 12696.42 194.18 54755.80 88888.00 2013-09-30 13:26:04.125 273 12696.40 194.15 54755.80 88888.00 2013-09-30 13:26:04.250 273 12696.40 194.10 54755.82 88888.00 2013-09-30 13:26:04.375 273 12696.48 194.12 54755.78 88888.00 2013-09-30 13:26:04.500 273 12696.50 194.12 54755.80 88888.00 2013-09-30 13:26:04.625 273 12696.50 194.15 54755.82 88888.00 2013-09-30 13:26:04.750 273 12696.50 194.12 54755.82 88888.00 2013-09-30 13:26:04.875 273 12696.42 194.15 54755.80 88888.00 2013-09-30 13:26:05.000 273 12696.42 194.12 54755.80 88888.00 2013-09-30 13:26:05.125 273 12696.45 194.12 54755.82 88888.00 2013-09-30 13:26:05.250 273 12696.40 194.10 54755.82 88888.00 2013-09-30 13:26:05.375 273 12696.45 194.12 54755.80 88888.00 2013-09-30 13:26:05.500 273 12696.42 194.12 54755.82 88888.00 2013-09-30 13:26:05.625 273 12696.40 194.15 54755.80 88888.00 2013-09-30 13:26:05.750 273 12696.40 194.18 54755.82 88888.00 2013-09-30 13:26:05.875 273 12696.40 194.15 54755.85 88888.00 2013-09-30 13:26:06.000 273 12696.42 194.12 54755.82 88888.00 2013-09-30 13:26:06.125 273 12696.48 194.10 54755.82 88888.00 2013-09-30 13:26:06.250 273 12696.42 194.12 54755.82 88888.00 2013-09-30 13:26:06.375 273 12696.42 194.18 54755.80 88888.00 2013-09-30 13:26:06.500 273 12696.42 194.12 54755.80 88888.00 2013-09-30 13:26:06.625 273 12696.48 194.12 54755.82 88888.00 2013-09-30 13:26:06.750 273 12696.50 194.12 54755.82 88888.00 2013-09-30 13:26:06.875 273 12696.45 194.12 54755.85 88888.00 2013-09-30 13:26:07.000 273 12696.38 194.12 54755.85 88888.00 2013-09-30 13:26:07.125 273 12696.42 194.15 54755.85 88888.00 2013-09-30 13:26:07.250 273 12696.48 194.12 54755.82 88888.00 2013-09-30 13:26:07.375 273 12696.50 194.12 54755.80 88888.00 2013-09-30 13:26:07.500 273 12696.48 194.12 54755.80 88888.00 2013-09-30 13:26:07.625 273 12696.42 194.10 54755.82 88888.00 2013-09-30 13:26:07.750 273 12696.38 194.12 54755.82 88888.00 2013-09-30 13:26:07.875 273 12696.35 194.12 54755.82 88888.00 2013-09-30 13:26:08.000 273 12696.40 194.18 54755.80 88888.00 2013-09-30 13:26:08.125 273 12696.42 194.15 54755.82 88888.00 2013-09-30 13:26:08.250 273 12696.38 194.15 54755.82 88888.00 2013-09-30 13:26:08.375 273 12696.42 194.15 54755.82 88888.00 2013-09-30 13:26:08.500 273 12696.45 194.15 54755.80 88888.00 2013-09-30 13:26:08.625 273 12696.42 194.15 54755.82 88888.00 2013-09-30 13:26:08.750 273 12696.42 194.15 54755.82 88888.00 2013-09-30 13:26:08.875 273 12696.42 194.15 54755.82 88888.00 2013-09-30 13:26:09.000 273 12696.42 194.12 54755.80 88888.00 2013-09-30 13:26:09.125 273 12696.40 194.12 54755.80 88888.00 2013-09-30 13:26:09.250 273 12696.40 194.10 54755.82 88888.00 2013-09-30 13:26:09.375 273 12696.38 194.12 54755.82 88888.00 2013-09-30 13:26:09.500 273 12696.30 194.15 54755.78 88888.00 2013-09-30 13:26:09.625 273 12696.27 194.15 54755.78 88888.00 2013-09-30 13:26:09.750 273 12696.33 194.15 54755.80 88888.00 2013-09-30 13:26:09.875 273 12696.38 194.15 54755.80 88888.00 2013-09-30 13:26:10.000 273 12696.42 194.18 54755.80 88888.00 2013-09-30 13:26:10.125 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:10.250 273 12696.40 194.12 54755.80 88888.00 2013-09-30 13:26:10.375 273 12696.48 194.15 54755.82 88888.00 2013-09-30 13:26:10.500 273 12696.45 194.15 54755.82 88888.00 2013-09-30 13:26:10.625 273 12696.38 194.15 54755.80 88888.00 2013-09-30 13:26:10.750 273 12696.30 194.12 54755.80 88888.00 2013-09-30 13:26:10.875 273 12696.33 194.18 54755.82 88888.00 2013-09-30 13:26:11.000 273 12696.35 194.15 54755.80 88888.00 2013-09-30 13:26:11.125 273 12696.35 194.12 54755.78 88888.00 2013-09-30 13:26:11.250 273 12696.30 194.12 54755.78 88888.00 2013-09-30 13:26:11.375 273 12696.38 194.18 54755.80 88888.00 2013-09-30 13:26:11.500 273 12696.42 194.18 54755.82 88888.00 2013-09-30 13:26:11.625 273 12696.40 194.15 54755.80 88888.00 2013-09-30 13:26:11.750 273 12696.33 194.18 54755.80 88888.00 2013-09-30 13:26:11.875 273 12696.35 194.18 54755.80 88888.00 2013-09-30 13:26:12.000 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:12.125 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:12.250 273 12696.45 194.15 54755.80 88888.00 2013-09-30 13:26:12.375 273 12696.50 194.15 54755.78 88888.00 2013-09-30 13:26:12.500 273 12696.52 194.18 54755.78 88888.00 2013-09-30 13:26:12.625 273 12696.48 194.15 54755.78 88888.00 2013-09-30 13:26:12.750 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:12.875 273 12696.40 194.18 54755.82 88888.00 2013-09-30 13:26:13.000 273 12696.45 194.18 54755.82 88888.00 2013-09-30 13:26:13.125 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:13.250 273 12696.42 194.15 54755.80 88888.00 2013-09-30 13:26:13.375 273 12696.52 194.18 54755.80 88888.00 2013-09-30 13:26:13.500 273 12696.52 194.18 54755.82 88888.00 2013-09-30 13:26:13.625 273 12696.48 194.20 54755.82 88888.00 2013-09-30 13:26:13.750 273 12696.48 194.18 54755.80 88888.00 2013-09-30 13:26:13.875 273 12696.48 194.18 54755.80 88888.00 2013-09-30 13:26:14.000 273 12696.50 194.15 54755.78 88888.00 2013-09-30 13:26:14.125 273 12696.50 194.18 54755.80 88888.00 2013-09-30 13:26:14.250 273 12696.48 194.18 54755.78 88888.00 2013-09-30 13:26:14.375 273 12696.52 194.20 54755.75 88888.00 2013-09-30 13:26:14.500 273 12696.50 194.18 54755.75 88888.00 2013-09-30 13:26:14.625 273 12696.55 194.18 54755.75 88888.00 2013-09-30 13:26:14.750 273 12696.52 194.15 54755.78 88888.00 2013-09-30 13:26:14.875 273 12696.48 194.18 54755.78 88888.00 2013-09-30 13:26:15.000 273 12696.50 194.18 54755.75 88888.00 2013-09-30 13:26:15.125 273 12696.48 194.18 54755.78 88888.00 2013-09-30 13:26:15.250 273 12696.48 194.15 54755.78 88888.00 2013-09-30 13:26:15.375 273 12696.50 194.15 54755.78 88888.00 2013-09-30 13:26:15.500 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:15.625 273 12696.42 194.18 54755.78 88888.00 2013-09-30 13:26:15.750 273 12696.50 194.18 54755.78 88888.00 2013-09-30 13:26:15.875 273 12696.50 194.18 54755.80 88888.00 2013-09-30 13:26:16.000 273 12696.50 194.18 54755.80 88888.00 2013-09-30 13:26:16.125 273 12696.48 194.15 54755.82 88888.00 2013-09-30 13:26:16.250 273 12696.45 194.15 54755.82 88888.00 2013-09-30 13:26:16.375 273 12696.42 194.18 54755.82 88888.00 2013-09-30 13:26:16.500 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:16.625 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:16.750 273 12696.42 194.20 54755.75 88888.00 2013-09-30 13:26:16.875 273 12696.45 194.18 54755.75 88888.00 2013-09-30 13:26:17.000 273 12696.50 194.18 54755.78 88888.00 2013-09-30 13:26:17.125 273 12696.42 194.18 54755.78 88888.00 2013-09-30 13:26:17.250 273 12696.38 194.15 54755.80 88888.00 2013-09-30 13:26:17.375 273 12696.42 194.15 54755.80 88888.00 2013-09-30 13:26:17.500 273 12696.45 194.15 54755.80 88888.00 2013-09-30 13:26:17.625 273 12696.52 194.15 54755.78 88888.00 2013-09-30 13:26:17.750 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:17.875 273 12696.40 194.18 54755.80 88888.00 2013-09-30 13:26:18.000 273 12696.48 194.15 54755.80 88888.00 2013-09-30 13:26:18.125 273 12696.50 194.15 54755.78 88888.00 2013-09-30 13:26:18.250 273 12696.45 194.15 54755.80 88888.00 2013-09-30 13:26:18.375 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:18.500 273 12696.40 194.18 54755.78 88888.00 2013-09-30 13:26:18.625 273 12696.40 194.18 54755.78 88888.00 2013-09-30 13:26:18.750 273 12696.50 194.18 54755.80 88888.00 2013-09-30 13:26:18.875 273 12696.55 194.18 54755.80 88888.00 2013-09-30 13:26:19.000 273 12696.52 194.18 54755.78 88888.00 2013-09-30 13:26:19.125 273 12696.48 194.18 54755.80 88888.00 2013-09-30 13:26:19.250 273 12696.48 194.20 54755.82 88888.00 2013-09-30 13:26:19.375 273 12696.48 194.18 54755.82 88888.00 2013-09-30 13:26:19.500 273 12696.42 194.15 54755.82 88888.00 2013-09-30 13:26:19.625 273 12696.40 194.18 54755.82 88888.00 2013-09-30 13:26:19.750 273 12696.42 194.15 54755.80 88888.00 2013-09-30 13:26:19.875 273 12696.45 194.15 54755.80 88888.00 2013-09-30 13:26:20.000 273 12696.50 194.15 54755.80 88888.00 2013-09-30 13:26:20.125 273 12696.52 194.18 54755.82 88888.00 2013-09-30 13:26:20.250 273 12696.45 194.15 54755.82 88888.00 2013-09-30 13:26:20.375 273 12696.45 194.15 54755.82 88888.00 2013-09-30 13:26:20.500 273 12696.50 194.18 54755.82 88888.00 2013-09-30 13:26:20.625 273 12696.55 194.18 54755.82 88888.00 2013-09-30 13:26:20.750 273 12696.55 194.20 54755.82 88888.00 2013-09-30 13:26:20.875 273 12696.50 194.18 54755.82 88888.00 2013-09-30 13:26:21.000 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:21.125 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:21.250 273 12696.42 194.18 54755.85 88888.00 2013-09-30 13:26:21.375 273 12696.50 194.18 54755.85 88888.00 2013-09-30 13:26:21.500 273 12696.48 194.20 54755.88 88888.00 2013-09-30 13:26:21.625 273 12696.50 194.18 54755.85 88888.00 2013-09-30 13:26:21.750 273 12696.48 194.18 54755.88 88888.00 2013-09-30 13:26:21.875 273 12696.48 194.18 54755.88 88888.00 2013-09-30 13:26:22.000 273 12696.42 194.18 54755.88 88888.00 2013-09-30 13:26:22.125 273 12696.45 194.20 54755.85 88888.00 2013-09-30 13:26:22.250 273 12696.50 194.15 54755.82 88888.00 2013-09-30 13:26:22.375 273 12696.52 194.18 54755.82 88888.00 2013-09-30 13:26:22.500 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:22.625 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:22.750 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:22.875 273 12696.45 194.18 54755.82 88888.00 2013-09-30 13:26:23.000 273 12696.40 194.15 54755.82 88888.00 2013-09-30 13:26:23.125 273 12696.40 194.15 54755.82 88888.00 2013-09-30 13:26:23.250 273 12696.38 194.15 54755.82 88888.00 2013-09-30 13:26:23.375 273 12696.45 194.18 54755.82 88888.00 2013-09-30 13:26:23.500 273 12696.42 194.18 54755.82 88888.00 2013-09-30 13:26:23.625 273 12696.40 194.15 54755.80 88888.00 2013-09-30 13:26:23.750 273 12696.45 194.15 54755.82 88888.00 2013-09-30 13:26:23.875 273 12696.48 194.18 54755.82 88888.00 2013-09-30 13:26:24.000 273 12696.50 194.15 54755.80 88888.00 2013-09-30 13:26:24.125 273 12696.52 194.18 54755.80 88888.00 2013-09-30 13:26:24.250 273 12696.48 194.18 54755.85 88888.00 2013-09-30 13:26:24.375 273 12696.45 194.18 54755.85 88888.00 2013-09-30 13:26:24.500 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:24.625 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:24.750 273 12696.52 194.18 54755.80 88888.00 2013-09-30 13:26:24.875 273 12696.52 194.15 54755.80 88888.00 2013-09-30 13:26:25.000 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:25.125 273 12696.42 194.18 54755.82 88888.00 2013-09-30 13:26:25.250 273 12696.40 194.12 54755.82 88888.00 2013-09-30 13:26:25.375 273 12696.45 194.18 54755.82 88888.00 2013-09-30 13:26:25.500 273 12696.45 194.20 54755.80 88888.00 2013-09-30 13:26:25.625 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:25.750 273 12696.45 194.20 54755.80 88888.00 2013-09-30 13:26:25.875 273 12696.42 194.18 54755.80 88888.00 2013-09-30 13:26:26.000 273 12696.42 194.18 54755.78 88888.00 2013-09-30 13:26:26.125 273 12696.48 194.20 54755.80 88888.00 2013-09-30 13:26:26.250 273 12696.42 194.18 54755.82 88888.00 2013-09-30 13:26:26.375 273 12696.48 194.20 54755.82 88888.00 2013-09-30 13:26:26.500 273 12696.52 194.18 54755.80 88888.00 2013-09-30 13:26:26.625 273 12696.52 194.18 54755.82 88888.00 2013-09-30 13:26:26.750 273 12696.42 194.18 54755.82 88888.00 2013-09-30 13:26:26.875 273 12696.38 194.20 54755.82 88888.00 2013-09-30 13:26:27.000 273 12696.35 194.20 54755.78 88888.00 2013-09-30 13:26:27.125 273 12696.40 194.18 54755.78 88888.00 2013-09-30 13:26:27.250 273 12696.38 194.15 54755.82 88888.00 2013-09-30 13:26:27.375 273 12696.40 194.18 54755.80 88888.00 2013-09-30 13:26:27.500 273 12696.42 194.18 54755.78 88888.00 2013-09-30 13:26:27.625 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:27.750 273 12696.48 194.15 54755.80 88888.00 2013-09-30 13:26:27.875 273 12696.42 194.18 54755.78 88888.00 2013-09-30 13:26:28.000 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:28.125 273 12696.50 194.18 54755.80 88888.00 2013-09-30 13:26:28.250 273 12696.50 194.15 54755.80 88888.00 2013-09-30 13:26:28.375 273 12696.55 194.18 54755.80 88888.00 2013-09-30 13:26:28.500 273 12696.50 194.22 54755.80 88888.00 2013-09-30 13:26:28.625 273 12696.48 194.22 54755.80 88888.00 2013-09-30 13:26:28.750 273 12696.52 194.22 54755.82 88888.00 2013-09-30 13:26:28.875 273 12696.48 194.20 54755.80 88888.00 2013-09-30 13:26:29.000 273 12696.48 194.18 54755.80 88888.00 2013-09-30 13:26:29.125 273 12696.50 194.18 54755.78 88888.00 2013-09-30 13:26:29.250 273 12696.45 194.15 54755.80 88888.00 2013-09-30 13:26:29.375 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:29.500 273 12696.40 194.20 54755.80 88888.00 2013-09-30 13:26:29.625 273 12696.42 194.18 54755.80 88888.00 2013-09-30 13:26:29.750 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:29.875 273 12696.45 194.18 54755.82 88888.00 2013-09-30 13:26:30.000 273 12696.42 194.20 54755.80 88888.00 2013-09-30 13:26:30.125 273 12696.45 194.18 54755.82 88888.00 2013-09-30 13:26:30.250 273 12696.48 194.18 54755.80 88888.00 2013-09-30 13:26:30.375 273 12696.50 194.18 54755.80 88888.00 2013-09-30 13:26:30.500 273 12696.48 194.18 54755.80 88888.00 2013-09-30 13:26:30.625 273 12696.50 194.20 54755.80 88888.00 2013-09-30 13:26:30.750 273 12696.45 194.20 54755.80 88888.00 2013-09-30 13:26:30.875 273 12696.48 194.20 54755.82 88888.00 2013-09-30 13:26:31.000 273 12696.50 194.20 54755.85 88888.00 2013-09-30 13:26:31.125 273 12696.45 194.18 54755.85 88888.00 2013-09-30 13:26:31.250 273 12696.48 194.18 54755.82 88888.00 2013-09-30 13:26:31.375 273 12696.48 194.18 54755.82 88888.00 2013-09-30 13:26:31.500 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:31.625 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:31.750 273 12696.48 194.18 54755.82 88888.00 2013-09-30 13:26:31.875 273 12696.50 194.18 54755.82 88888.00 2013-09-30 13:26:32.000 273 12696.52 194.18 54755.82 88888.00 2013-09-30 13:26:32.125 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:32.250 273 12696.50 194.18 54755.82 88888.00 2013-09-30 13:26:32.375 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:32.500 273 12696.48 194.20 54755.85 88888.00 2013-09-30 13:26:32.625 273 12696.50 194.20 54755.82 88888.00 2013-09-30 13:26:32.750 273 12696.52 194.22 54755.85 88888.00 2013-09-30 13:26:32.875 273 12696.50 194.22 54755.85 88888.00 2013-09-30 13:26:33.000 273 12696.48 194.20 54755.82 88888.00 2013-09-30 13:26:33.125 273 12696.48 194.20 54755.80 88888.00 2013-09-30 13:26:33.250 273 12696.45 194.20 54755.80 88888.00 2013-09-30 13:26:33.375 273 12696.55 194.20 54755.80 88888.00 2013-09-30 13:26:33.500 273 12696.55 194.20 54755.80 88888.00 2013-09-30 13:26:33.625 273 12696.52 194.22 54755.82 88888.00 2013-09-30 13:26:33.750 273 12696.48 194.22 54755.82 88888.00 2013-09-30 13:26:33.875 273 12696.42 194.22 54755.80 88888.00 2013-09-30 13:26:34.000 273 12696.50 194.20 54755.78 88888.00 2013-09-30 13:26:34.125 273 12696.58 194.20 54755.80 88888.00 2013-09-30 13:26:34.250 273 12696.52 194.20 54755.80 88888.00 2013-09-30 13:26:34.375 273 12696.50 194.25 54755.80 88888.00 2013-09-30 13:26:34.500 273 12696.45 194.28 54755.78 88888.00 2013-09-30 13:26:34.625 273 12696.48 194.22 54755.78 88888.00 2013-09-30 13:26:34.750 273 12696.45 194.22 54755.78 88888.00 2013-09-30 13:26:34.875 273 12696.50 194.20 54755.78 88888.00 2013-09-30 13:26:35.000 273 12696.52 194.22 54755.80 88888.00 2013-09-30 13:26:35.125 273 12696.52 194.22 54755.82 88888.00 2013-09-30 13:26:35.250 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:35.375 273 12696.60 194.22 54755.85 88888.00 2013-09-30 13:26:35.500 273 12696.60 194.22 54755.85 88888.00 2013-09-30 13:26:35.625 273 12696.55 194.20 54755.85 88888.00 2013-09-30 13:26:35.750 273 12696.50 194.22 54755.82 88888.00 2013-09-30 13:26:35.875 273 12696.50 194.22 54755.82 88888.00 2013-09-30 13:26:36.000 273 12696.45 194.22 54755.82 88888.00 2013-09-30 13:26:36.125 273 12696.45 194.22 54755.82 88888.00 2013-09-30 13:26:36.250 273 12696.40 194.20 54755.85 88888.00 2013-09-30 13:26:36.375 273 12696.42 194.22 54755.85 88888.00 2013-09-30 13:26:36.500 273 12696.42 194.22 54755.82 88888.00 2013-09-30 13:26:36.625 273 12696.45 194.22 54755.82 88888.00 2013-09-30 13:26:36.750 273 12696.42 194.22 54755.85 88888.00 2013-09-30 13:26:36.875 273 12696.40 194.22 54755.85 88888.00 2013-09-30 13:26:37.000 273 12696.45 194.20 54755.80 88888.00 2013-09-30 13:26:37.125 273 12696.45 194.22 54755.80 88888.00 2013-09-30 13:26:37.250 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:37.375 273 12696.52 194.20 54755.80 88888.00 2013-09-30 13:26:37.500 273 12696.48 194.22 54755.82 88888.00 2013-09-30 13:26:37.625 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:37.750 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:37.875 273 12696.40 194.20 54755.82 88888.00 2013-09-30 13:26:38.000 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:38.125 273 12696.42 194.22 54755.85 88888.00 2013-09-30 13:26:38.250 273 12696.40 194.22 54755.88 88888.00 2013-09-30 13:26:38.375 273 12696.50 194.20 54755.88 88888.00 2013-09-30 13:26:38.500 273 12696.55 194.22 54755.88 88888.00 2013-09-30 13:26:38.625 273 12696.52 194.22 54755.88 88888.00 2013-09-30 13:26:38.750 273 12696.52 194.22 54755.88 88888.00 2013-09-30 13:26:38.875 273 12696.52 194.25 54755.88 88888.00 2013-09-30 13:26:39.000 273 12696.50 194.22 54755.82 88888.00 2013-09-30 13:26:39.125 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:39.250 273 12696.48 194.20 54755.85 88888.00 2013-09-30 13:26:39.375 273 12696.52 194.22 54755.85 88888.00 2013-09-30 13:26:39.500 273 12696.50 194.22 54755.88 88888.00 2013-09-30 13:26:39.625 273 12696.42 194.20 54755.85 88888.00 2013-09-30 13:26:39.750 273 12696.48 194.20 54755.85 88888.00 2013-09-30 13:26:39.875 273 12696.52 194.20 54755.88 88888.00 2013-09-30 13:26:40.000 273 12696.55 194.20 54755.82 88888.00 2013-09-30 13:26:40.125 273 12696.48 194.20 54755.88 88888.00 2013-09-30 13:26:40.250 273 12696.42 194.18 54755.85 88888.00 2013-09-30 13:26:40.375 273 12696.45 194.20 54755.85 88888.00 2013-09-30 13:26:40.500 273 12696.48 194.20 54755.82 88888.00 2013-09-30 13:26:40.625 273 12696.50 194.22 54755.82 88888.00 2013-09-30 13:26:40.750 273 12696.50 194.20 54755.82 88888.00 2013-09-30 13:26:40.875 273 12696.50 194.22 54755.85 88888.00 2013-09-30 13:26:41.000 273 12696.50 194.20 54755.85 88888.00 2013-09-30 13:26:41.125 273 12696.45 194.22 54755.85 88888.00 2013-09-30 13:26:41.250 273 12696.40 194.18 54755.85 88888.00 2013-09-30 13:26:41.375 273 12696.42 194.20 54755.85 88888.00 2013-09-30 13:26:41.500 273 12696.50 194.20 54755.88 88888.00 2013-09-30 13:26:41.625 273 12696.55 194.20 54755.85 88888.00 2013-09-30 13:26:41.750 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:41.875 273 12696.48 194.22 54755.82 88888.00 2013-09-30 13:26:42.000 273 12696.50 194.22 54755.80 88888.00 2013-09-30 13:26:42.125 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:42.250 273 12696.52 194.22 54755.88 88888.00 2013-09-30 13:26:42.375 273 12696.55 194.25 54755.85 88888.00 2013-09-30 13:26:42.500 273 12696.52 194.22 54755.85 88888.00 2013-09-30 13:26:42.625 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:42.750 273 12696.50 194.22 54755.85 88888.00 2013-09-30 13:26:42.875 273 12696.50 194.20 54755.85 88888.00 2013-09-30 13:26:43.000 273 12696.50 194.18 54755.82 88888.00 2013-09-30 13:26:43.125 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:43.250 273 12696.40 194.20 54755.88 88888.00 2013-09-30 13:26:43.375 273 12696.42 194.20 54755.88 88888.00 2013-09-30 13:26:43.500 273 12696.42 194.20 54755.88 88888.00 2013-09-30 13:26:43.625 273 12696.40 194.22 54755.88 88888.00 2013-09-30 13:26:43.750 273 12696.40 194.20 54755.88 88888.00 2013-09-30 13:26:43.875 273 12696.45 194.18 54755.85 88888.00 2013-09-30 13:26:44.000 273 12696.42 194.18 54755.80 88888.00 2013-09-30 13:26:44.125 273 12696.38 194.20 54755.80 88888.00 2013-09-30 13:26:44.250 273 12696.38 194.18 54755.80 88888.00 2013-09-30 13:26:44.375 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:44.500 273 12696.45 194.22 54755.82 88888.00 2013-09-30 13:26:44.625 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:44.750 273 12696.42 194.22 54755.80 88888.00 2013-09-30 13:26:44.875 273 12696.45 194.25 54755.82 88888.00 2013-09-30 13:26:45.000 273 12696.48 194.22 54755.80 88888.00 2013-09-30 13:26:45.125 273 12696.48 194.22 54755.78 88888.00 2013-09-30 13:26:45.250 273 12696.45 194.20 54755.80 88888.00 2013-09-30 13:26:45.375 273 12696.52 194.22 54755.80 88888.00 2013-09-30 13:26:45.500 273 12696.50 194.20 54755.80 88888.00 2013-09-30 13:26:45.625 273 12696.45 194.18 54755.78 88888.00 2013-09-30 13:26:45.750 273 12696.42 194.20 54755.78 88888.00 2013-09-30 13:26:45.875 273 12696.40 194.20 54755.78 88888.00 2013-09-30 13:26:46.000 273 12696.42 194.20 54755.78 88888.00 2013-09-30 13:26:46.125 273 12696.48 194.20 54755.78 88888.00 2013-09-30 13:26:46.250 273 12696.45 194.18 54755.80 88888.00 2013-09-30 13:26:46.375 273 12696.42 194.22 54755.82 88888.00 2013-09-30 13:26:46.500 273 12696.40 194.22 54755.82 88888.00 2013-09-30 13:26:46.625 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:46.750 273 12696.42 194.22 54755.80 88888.00 2013-09-30 13:26:46.875 273 12696.42 194.20 54755.82 88888.00 2013-09-30 13:26:47.000 273 12696.42 194.22 54755.80 88888.00 2013-09-30 13:26:47.125 273 12696.40 194.20 54755.80 88888.00 2013-09-30 13:26:47.250 273 12696.42 194.18 54755.82 88888.00 2013-09-30 13:26:47.375 273 12696.52 194.20 54755.80 88888.00 2013-09-30 13:26:47.500 273 12696.50 194.20 54755.78 88888.00 2013-09-30 13:26:47.625 273 12696.48 194.20 54755.82 88888.00 2013-09-30 13:26:47.750 273 12696.50 194.18 54755.85 88888.00 2013-09-30 13:26:47.875 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:48.000 273 12696.55 194.20 54755.82 88888.00 2013-09-30 13:26:48.125 273 12696.55 194.20 54755.85 88888.00 2013-09-30 13:26:48.250 273 12696.52 194.18 54755.82 88888.00 2013-09-30 13:26:48.375 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:48.500 273 12696.48 194.20 54755.85 88888.00 2013-09-30 13:26:48.625 273 12696.52 194.20 54755.88 88888.00 2013-09-30 13:26:48.750 273 12696.55 194.22 54755.85 88888.00 2013-09-30 13:26:48.875 273 12696.55 194.20 54755.88 88888.00 2013-09-30 13:26:49.000 273 12696.48 194.20 54755.88 88888.00 2013-09-30 13:26:49.125 273 12696.50 194.20 54755.88 88888.00 2013-09-30 13:26:49.250 273 12696.55 194.20 54755.88 88888.00 2013-09-30 13:26:49.375 273 12696.60 194.22 54755.85 88888.00 2013-09-30 13:26:49.500 273 12696.52 194.20 54755.85 88888.00 2013-09-30 13:26:49.625 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:49.750 273 12696.42 194.22 54755.88 88888.00 2013-09-30 13:26:49.875 273 12696.40 194.20 54755.88 88888.00 2013-09-30 13:26:50.000 273 12696.40 194.20 54755.88 88888.00 2013-09-30 13:26:50.125 273 12696.40 194.20 54755.88 88888.00 2013-09-30 13:26:50.250 273 12696.35 194.18 54755.88 88888.00 2013-09-30 13:26:50.375 273 12696.40 194.18 54755.88 88888.00 2013-09-30 13:26:50.500 273 12696.38 194.20 54755.88 88888.00 2013-09-30 13:26:50.625 273 12696.40 194.20 54755.88 88888.00 2013-09-30 13:26:50.750 273 12696.48 194.20 54755.85 88888.00 2013-09-30 13:26:50.875 273 12696.48 194.18 54755.85 88888.00 2013-09-30 13:26:51.000 273 12696.52 194.18 54755.85 88888.00 2013-09-30 13:26:51.125 273 12696.55 194.20 54755.85 88888.00 2013-09-30 13:26:51.250 273 12696.48 194.18 54755.88 88888.00 2013-09-30 13:26:51.375 273 12696.48 194.20 54755.88 88888.00 2013-09-30 13:26:51.500 273 12696.48 194.22 54755.88 88888.00 2013-09-30 13:26:51.625 273 12696.45 194.22 54755.85 88888.00 2013-09-30 13:26:51.750 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:51.875 273 12696.52 194.22 54755.85 88888.00 2013-09-30 13:26:52.000 273 12696.52 194.20 54755.82 88888.00 2013-09-30 13:26:52.125 273 12696.45 194.20 54755.82 88888.00 2013-09-30 13:26:52.250 273 12696.42 194.22 54755.85 88888.00 2013-09-30 13:26:52.375 273 12696.45 194.22 54755.82 88888.00 2013-09-30 13:26:52.500 273 12696.50 194.20 54755.80 88888.00 2013-09-30 13:26:52.625 273 12696.50 194.22 54755.80 88888.00 2013-09-30 13:26:52.750 273 12696.42 194.22 54755.82 88888.00 2013-09-30 13:26:52.875 273 12696.42 194.22 54755.82 88888.00 2013-09-30 13:26:53.000 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:53.125 273 12696.45 194.20 54755.85 88888.00 2013-09-30 13:26:53.250 273 12696.40 194.22 54755.82 88888.00 2013-09-30 13:26:53.375 273 12696.40 194.22 54755.82 88888.00 2013-09-30 13:26:53.500 273 12696.40 194.20 54755.85 88888.00 2013-09-30 13:26:53.625 273 12696.42 194.22 54755.85 88888.00 2013-09-30 13:26:53.750 273 12696.42 194.25 54755.85 88888.00 2013-09-30 13:26:53.875 273 12696.40 194.22 54755.85 88888.00 2013-09-30 13:26:54.000 273 12696.42 194.22 54755.85 88888.00 2013-09-30 13:26:54.125 273 12696.50 194.20 54755.85 88888.00 2013-09-30 13:26:54.250 273 12696.50 194.20 54755.88 88888.00 2013-09-30 13:26:54.375 273 12696.48 194.25 54755.88 88888.00 2013-09-30 13:26:54.500 273 12696.42 194.25 54755.88 88888.00 2013-09-30 13:26:54.625 273 12696.42 194.22 54755.88 88888.00 2013-09-30 13:26:54.750 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:54.875 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:26:55.000 273 12696.45 194.25 54755.82 88888.00 2013-09-30 13:26:55.125 273 12696.42 194.25 54755.85 88888.00 2013-09-30 13:26:55.250 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:55.375 273 12696.55 194.25 54755.85 88888.00 2013-09-30 13:26:55.500 273 12696.55 194.25 54755.85 88888.00 2013-09-30 13:26:55.625 273 12696.50 194.25 54755.85 88888.00 2013-09-30 13:26:55.750 273 12696.48 194.25 54755.85 88888.00 2013-09-30 13:26:55.875 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:26:56.000 273 12696.48 194.22 54755.82 88888.00 2013-09-30 13:26:56.125 273 12696.50 194.25 54755.80 88888.00 2013-09-30 13:26:56.250 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:56.375 273 12696.48 194.25 54755.85 88888.00 2013-09-30 13:26:56.500 273 12696.45 194.22 54755.85 88888.00 2013-09-30 13:26:56.625 273 12696.45 194.22 54755.88 88888.00 2013-09-30 13:26:56.750 273 12696.48 194.25 54755.88 88888.00 2013-09-30 13:26:56.875 273 12696.42 194.25 54755.88 88888.00 2013-09-30 13:26:57.000 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:26:57.125 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:26:57.250 273 12696.40 194.22 54755.85 88888.00 2013-09-30 13:26:57.375 273 12696.45 194.25 54755.88 88888.00 2013-09-30 13:26:57.500 273 12696.48 194.22 54755.85 88888.00 2013-09-30 13:26:57.625 273 12696.50 194.25 54755.82 88888.00 2013-09-30 13:26:57.750 273 12696.52 194.22 54755.85 88888.00 2013-09-30 13:26:57.875 273 12696.58 194.22 54755.85 88888.00 2013-09-30 13:26:58.000 273 12696.52 194.22 54755.85 88888.00 2013-09-30 13:26:58.125 273 12696.52 194.28 54755.85 88888.00 2013-09-30 13:26:58.250 273 12696.50 194.22 54755.88 88888.00 2013-09-30 13:26:58.375 273 12696.55 194.25 54755.88 88888.00 2013-09-30 13:26:58.500 273 12696.50 194.22 54755.88 88888.00 2013-09-30 13:26:58.625 273 12696.50 194.25 54755.88 88888.00 2013-09-30 13:26:58.750 273 12696.58 194.28 54755.85 88888.00 2013-09-30 13:26:58.875 273 12696.58 194.28 54755.85 88888.00 2013-09-30 13:26:59.000 273 12696.55 194.28 54755.85 88888.00 2013-09-30 13:26:59.125 273 12696.50 194.25 54755.85 88888.00 2013-09-30 13:26:59.250 273 12696.50 194.22 54755.85 88888.00 2013-09-30 13:26:59.375 273 12696.52 194.25 54755.85 88888.00 2013-09-30 13:26:59.500 273 12696.55 194.28 54755.85 88888.00 2013-09-30 13:26:59.625 273 12696.58 194.25 54755.85 88888.00 2013-09-30 13:26:59.750 273 12696.58 194.25 54755.85 88888.00 2013-09-30 13:26:59.875 273 12696.55 194.25 54755.85 88888.00 2013-09-30 13:27:00.000 273 12696.55 194.28 54755.82 88888.00 2013-09-30 13:27:00.125 273 12696.52 194.25 54755.85 88888.00 2013-09-30 13:27:00.250 273 12696.52 194.25 54755.85 88888.00 2013-09-30 13:27:00.375 273 12696.58 194.25 54755.82 88888.00 2013-09-30 13:27:00.500 273 12696.52 194.28 54755.82 88888.00 2013-09-30 13:27:00.625 273 12696.48 194.28 54755.85 88888.00 2013-09-30 13:27:00.750 273 12696.48 194.28 54755.85 88888.00 2013-09-30 13:27:00.875 273 12696.52 194.25 54755.88 88888.00 2013-09-30 13:27:01.000 273 12696.48 194.25 54755.85 88888.00 2013-09-30 13:27:01.125 273 12696.42 194.28 54755.82 88888.00 2013-09-30 13:27:01.250 273 12696.42 194.22 54755.82 88888.00 2013-09-30 13:27:01.375 273 12696.48 194.25 54755.82 88888.00 2013-09-30 13:27:01.500 273 12696.45 194.25 54755.82 88888.00 2013-09-30 13:27:01.625 273 12696.45 194.28 54755.85 88888.00 2013-09-30 13:27:01.750 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:01.875 273 12696.45 194.22 54755.88 88888.00 2013-09-30 13:27:02.000 273 12696.40 194.25 54755.88 88888.00 2013-09-30 13:27:02.125 273 12696.42 194.25 54755.85 88888.00 2013-09-30 13:27:02.250 273 12696.38 194.22 54755.85 88888.00 2013-09-30 13:27:02.375 273 12696.40 194.25 54755.82 88888.00 2013-09-30 13:27:02.500 273 12696.42 194.25 54755.85 88888.00 2013-09-30 13:27:02.625 273 12696.42 194.22 54755.82 88888.00 2013-09-30 13:27:02.750 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:27:02.875 273 12696.50 194.22 54755.88 88888.00 2013-09-30 13:27:03.000 273 12696.50 194.25 54755.88 88888.00 2013-09-30 13:27:03.125 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:03.250 273 12696.50 194.25 54755.88 88888.00 2013-09-30 13:27:03.375 273 12696.55 194.28 54755.85 88888.00 2013-09-30 13:27:03.500 273 12696.48 194.28 54755.85 88888.00 2013-09-30 13:27:03.625 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:03.750 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:03.875 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:04.000 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:04.125 273 12696.48 194.25 54755.85 88888.00 2013-09-30 13:27:04.250 273 12696.42 194.25 54755.88 88888.00 2013-09-30 13:27:04.375 273 12696.40 194.28 54755.88 88888.00 2013-09-30 13:27:04.500 273 12696.40 194.28 54755.88 88888.00 2013-09-30 13:27:04.625 273 12696.48 194.25 54755.88 88888.00 2013-09-30 13:27:04.750 273 12696.52 194.25 54755.85 88888.00 2013-09-30 13:27:04.875 273 12696.60 194.25 54755.85 88888.00 2013-09-30 13:27:05.000 273 12696.62 194.28 54755.82 88888.00 2013-09-30 13:27:05.125 273 12696.55 194.28 54755.88 88888.00 2013-09-30 13:27:05.250 273 12696.52 194.25 54755.90 88888.00 2013-09-30 13:27:05.375 273 12696.52 194.25 54755.88 88888.00 2013-09-30 13:27:05.500 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:27:05.625 273 12696.48 194.25 54755.88 88888.00 2013-09-30 13:27:05.750 273 12696.52 194.25 54755.88 88888.00 2013-09-30 13:27:05.875 273 12696.52 194.25 54755.88 88888.00 2013-09-30 13:27:06.000 273 12696.55 194.22 54755.88 88888.00 2013-09-30 13:27:06.125 273 12696.60 194.25 54755.90 88888.00 2013-09-30 13:27:06.250 273 12696.55 194.25 54755.90 88888.00 2013-09-30 13:27:06.375 273 12696.60 194.28 54755.85 88888.00 2013-09-30 13:27:06.500 273 12696.58 194.25 54755.85 88888.00 2013-09-30 13:27:06.625 273 12696.55 194.25 54755.82 88888.00 2013-09-30 13:27:06.750 273 12696.55 194.28 54755.88 88888.00 2013-09-30 13:27:06.875 273 12696.60 194.25 54755.85 88888.00 2013-09-30 13:27:07.000 273 12696.65 194.25 54755.85 88888.00 2013-09-30 13:27:07.125 273 12696.58 194.22 54755.85 88888.00 2013-09-30 13:27:07.250 273 12696.48 194.22 54755.88 88888.00 2013-09-30 13:27:07.375 273 12696.50 194.25 54755.85 88888.00 2013-09-30 13:27:07.500 273 12696.50 194.25 54755.88 88888.00 2013-09-30 13:27:07.625 273 12696.55 194.22 54755.85 88888.00 2013-09-30 13:27:07.750 273 12696.58 194.25 54755.88 88888.00 2013-09-30 13:27:07.875 273 12696.55 194.25 54755.88 88888.00 2013-09-30 13:27:08.000 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:08.125 273 12696.52 194.28 54755.85 88888.00 2013-09-30 13:27:08.250 273 12696.48 194.28 54755.85 88888.00 2013-09-30 13:27:08.375 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:08.500 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:08.625 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:08.750 273 12696.42 194.25 54755.88 88888.00 2013-09-30 13:27:08.875 273 12696.45 194.28 54755.85 88888.00 2013-09-30 13:27:09.000 273 12696.48 194.28 54755.85 88888.00 2013-09-30 13:27:09.125 273 12696.48 194.28 54755.85 88888.00 2013-09-30 13:27:09.250 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:27:09.375 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:09.500 273 12696.55 194.28 54755.90 88888.00 2013-09-30 13:27:09.625 273 12696.55 194.28 54755.90 88888.00 2013-09-30 13:27:09.750 273 12696.55 194.28 54755.88 88888.00 2013-09-30 13:27:09.875 273 12696.52 194.28 54755.85 88888.00 2013-09-30 13:27:10.000 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:10.125 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:10.250 273 12696.48 194.25 54755.88 88888.00 2013-09-30 13:27:10.375 273 12696.45 194.28 54755.88 88888.00 2013-09-30 13:27:10.500 273 12696.40 194.28 54755.88 88888.00 2013-09-30 13:27:10.625 273 12696.40 194.28 54755.88 88888.00 2013-09-30 13:27:10.750 273 12696.45 194.28 54755.88 88888.00 2013-09-30 13:27:10.875 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:11.000 273 12696.48 194.25 54755.85 88888.00 2013-09-30 13:27:11.125 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:11.250 273 12696.42 194.22 54755.88 88888.00 2013-09-30 13:27:11.375 273 12696.42 194.25 54755.85 88888.00 2013-09-30 13:27:11.500 273 12696.40 194.28 54755.88 88888.00 2013-09-30 13:27:11.625 273 12696.40 194.28 54755.90 88888.00 2013-09-30 13:27:11.750 273 12696.40 194.28 54755.90 88888.00 2013-09-30 13:27:11.875 273 12696.50 194.25 54755.88 88888.00 2013-09-30 13:27:12.000 273 12696.52 194.25 54755.88 88888.00 2013-09-30 13:27:12.125 273 12696.50 194.25 54755.88 88888.00 2013-09-30 13:27:12.250 273 12696.45 194.22 54755.88 88888.00 2013-09-30 13:27:12.375 273 12696.45 194.25 54755.85 88888.00 2013-09-30 13:27:12.500 273 12696.40 194.25 54755.85 88888.00 2013-09-30 13:27:12.625 273 12696.40 194.28 54755.85 88888.00 2013-09-30 13:27:12.750 273 12696.42 194.30 54755.88 88888.00 2013-09-30 13:27:12.875 273 12696.45 194.28 54755.88 88888.00 2013-09-30 13:27:13.000 273 12696.45 194.28 54755.85 88888.00 2013-09-30 13:27:13.125 273 12696.45 194.28 54755.88 88888.00 2013-09-30 13:27:13.250 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:13.375 273 12696.48 194.28 54755.88 88888.00 2013-09-30 13:27:13.500 273 12696.45 194.28 54755.85 88888.00 2013-09-30 13:27:13.625 273 12696.42 194.28 54755.88 88888.00 2013-09-30 13:27:13.750 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:13.875 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:14.000 273 12696.50 194.30 54755.85 88888.00 2013-09-30 13:27:14.125 273 12696.50 194.30 54755.88 88888.00 2013-09-30 13:27:14.250 273 12696.50 194.28 54755.88 88888.00 2013-09-30 13:27:14.375 273 12696.55 194.28 54755.85 88888.00 2013-09-30 13:27:14.500 273 12696.52 194.30 54755.88 88888.00 2013-09-30 13:27:14.625 273 12696.48 194.32 54755.90 88888.00 2013-09-30 13:27:14.750 273 12696.45 194.30 54755.88 88888.00 2013-09-30 13:27:14.875 273 12696.45 194.30 54755.85 88888.00 2013-09-30 13:27:15.000 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:15.125 273 12696.50 194.30 54755.85 88888.00 2013-09-30 13:27:15.250 273 12696.48 194.25 54755.85 88888.00 2013-09-30 13:27:15.375 273 12696.52 194.28 54755.82 88888.00 2013-09-30 13:27:15.500 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:15.625 273 12696.45 194.28 54755.85 88888.00 2013-09-30 13:27:15.750 273 12696.42 194.30 54755.88 88888.00 2013-09-30 13:27:15.875 273 12696.42 194.30 54755.85 88888.00 2013-09-30 13:27:16.000 273 12696.45 194.30 54755.88 88888.00 2013-09-30 13:27:16.125 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:16.250 273 12696.42 194.28 54755.88 88888.00 2013-09-30 13:27:16.375 273 12696.45 194.30 54755.90 88888.00 2013-09-30 13:27:16.500 273 12696.50 194.30 54755.90 88888.00 2013-09-30 13:27:16.625 273 12696.45 194.28 54755.88 88888.00 2013-09-30 13:27:16.750 273 12696.42 194.28 54755.88 88888.00 2013-09-30 13:27:16.875 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:17.000 273 12696.50 194.30 54755.88 88888.00 2013-09-30 13:27:17.125 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:17.250 273 12696.42 194.28 54755.88 88888.00 2013-09-30 13:27:17.375 273 12696.50 194.30 54755.85 88888.00 2013-09-30 13:27:17.500 273 12696.50 194.30 54755.88 88888.00 2013-09-30 13:27:17.625 273 12696.50 194.30 54755.88 88888.00 2013-09-30 13:27:17.750 273 12696.42 194.30 54755.88 88888.00 2013-09-30 13:27:17.875 273 12696.38 194.32 54755.88 88888.00 2013-09-30 13:27:18.000 273 12696.35 194.30 54755.85 88888.00 2013-09-30 13:27:18.125 273 12696.35 194.30 54755.88 88888.00 2013-09-30 13:27:18.250 273 12696.40 194.28 54755.85 88888.00 2013-09-30 13:27:18.375 273 12696.48 194.30 54755.85 88888.00 2013-09-30 13:27:18.500 273 12696.52 194.28 54755.88 88888.00 2013-09-30 13:27:18.625 273 12696.48 194.30 54755.90 88888.00 2013-09-30 13:27:18.750 273 12696.40 194.32 54755.88 88888.00 2013-09-30 13:27:18.875 273 12696.42 194.28 54755.85 88888.00 2013-09-30 13:27:19.000 273 12696.50 194.28 54755.85 88888.00 2013-09-30 13:27:19.125 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:19.250 273 12696.40 194.28 54755.88 88888.00 2013-09-30 13:27:19.375 273 12696.38 194.30 54755.90 88888.00 2013-09-30 13:27:19.500 273 12696.35 194.32 54755.90 88888.00 2013-09-30 13:27:19.625 273 12696.38 194.32 54755.90 88888.00 2013-09-30 13:27:19.750 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:19.875 273 12696.45 194.28 54755.88 88888.00 2013-09-30 13:27:20.000 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:20.125 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:20.250 273 12696.42 194.28 54755.90 88888.00 2013-09-30 13:27:20.375 273 12696.48 194.30 54755.90 88888.00 2013-09-30 13:27:20.500 273 12696.40 194.32 54755.90 88888.00 2013-09-30 13:27:20.625 273 12696.38 194.32 54755.93 88888.00 2013-09-30 13:27:20.750 273 12696.40 194.30 54755.93 88888.00 2013-09-30 13:27:20.875 273 12696.45 194.30 54755.93 88888.00 2013-09-30 13:27:21.000 273 12696.48 194.30 54755.93 88888.00 2013-09-30 13:27:21.125 273 12696.50 194.30 54755.93 88888.00 2013-09-30 13:27:21.250 273 12696.40 194.30 54755.95 88888.00 2013-09-30 13:27:21.375 273 12696.40 194.30 54755.93 88888.00 2013-09-30 13:27:21.500 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:21.625 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:21.750 273 12696.42 194.32 54755.90 88888.00 2013-09-30 13:27:21.875 273 12696.40 194.32 54755.90 88888.00 2013-09-30 13:27:22.000 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:22.125 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:22.250 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:22.375 273 12696.50 194.32 54755.88 88888.00 2013-09-30 13:27:22.500 273 12696.42 194.30 54755.88 88888.00 2013-09-30 13:27:22.625 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:22.750 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:22.875 273 12696.50 194.30 54755.88 88888.00 2013-09-30 13:27:23.000 273 12696.50 194.30 54755.85 88888.00 2013-09-30 13:27:23.125 273 12696.48 194.35 54755.88 88888.00 2013-09-30 13:27:23.250 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:23.375 273 12696.55 194.32 54755.88 88888.00 2013-09-30 13:27:23.500 273 12696.52 194.32 54755.88 88888.00 2013-09-30 13:27:23.625 273 12696.48 194.32 54755.90 88888.00 2013-09-30 13:27:23.750 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:23.875 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:24.000 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:24.125 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:24.250 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:24.375 273 12696.52 194.32 54755.88 88888.00 2013-09-30 13:27:24.500 273 12696.52 194.32 54755.90 88888.00 2013-09-30 13:27:24.625 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:24.750 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:24.875 273 12696.40 194.30 54755.90 88888.00 2013-09-30 13:27:25.000 273 12696.40 194.30 54755.85 88888.00 2013-09-30 13:27:25.125 273 12696.42 194.32 54755.88 88888.00 2013-09-30 13:27:25.250 273 12696.38 194.30 54755.93 88888.00 2013-09-30 13:27:25.375 273 12696.42 194.32 54755.90 88888.00 2013-09-30 13:27:25.500 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:25.625 273 12696.42 194.32 54755.93 88888.00 2013-09-30 13:27:25.750 273 12696.45 194.30 54755.90 88888.00 2013-09-30 13:27:25.875 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:26.000 273 12696.45 194.30 54755.88 88888.00 2013-09-30 13:27:26.125 273 12696.42 194.35 54755.90 88888.00 2013-09-30 13:27:26.250 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:26.375 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:26.500 273 12696.42 194.32 54755.90 88888.00 2013-09-30 13:27:26.625 273 12696.40 194.32 54755.93 88888.00 2013-09-30 13:27:26.750 273 12696.40 194.35 54755.93 88888.00 2013-09-30 13:27:26.875 273 12696.42 194.32 54755.90 88888.00 2013-09-30 13:27:27.000 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:27.125 273 12696.48 194.35 54755.90 88888.00 2013-09-30 13:27:27.250 273 12696.40 194.30 54755.93 88888.00 2013-09-30 13:27:27.375 273 12696.40 194.32 54755.90 88888.00 2013-09-30 13:27:27.500 273 12696.42 194.32 54755.88 88888.00 2013-09-30 13:27:27.625 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:27.750 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:27.875 273 12696.42 194.32 54755.88 88888.00 2013-09-30 13:27:28.000 273 12696.48 194.35 54755.85 88888.00 2013-09-30 13:27:28.125 273 12696.52 194.35 54755.88 88888.00 2013-09-30 13:27:28.250 273 12696.48 194.35 54755.90 88888.00 2013-09-30 13:27:28.375 273 12696.48 194.35 54755.90 88888.00 2013-09-30 13:27:28.500 273 12696.45 194.35 54755.88 88888.00 2013-09-30 13:27:28.625 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:28.750 273 12696.50 194.32 54755.88 88888.00 2013-09-30 13:27:28.875 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:29.000 273 12696.50 194.32 54755.90 88888.00 2013-09-30 13:27:29.125 273 12696.45 194.32 54755.93 88888.00 2013-09-30 13:27:29.250 273 12696.38 194.28 54755.93 88888.00 2013-09-30 13:27:29.375 273 12696.42 194.32 54755.90 88888.00 2013-09-30 13:27:29.500 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:29.625 273 12696.48 194.32 54755.90 88888.00 2013-09-30 13:27:29.750 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:29.875 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:30.000 273 12696.48 194.32 54755.90 88888.00 2013-09-30 13:27:30.125 273 12696.42 194.32 54755.88 88888.00 2013-09-30 13:27:30.250 273 12696.42 194.32 54755.90 88888.00 2013-09-30 13:27:30.375 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:30.500 273 12696.42 194.32 54755.90 88888.00 2013-09-30 13:27:30.625 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:30.750 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:30.875 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:31.000 273 12696.40 194.30 54755.88 88888.00 2013-09-30 13:27:31.125 273 12696.40 194.30 54755.88 88888.00 2013-09-30 13:27:31.250 273 12696.38 194.28 54755.90 88888.00 2013-09-30 13:27:31.375 273 12696.40 194.30 54755.90 88888.00 2013-09-30 13:27:31.500 273 12696.42 194.28 54755.90 88888.00 2013-09-30 13:27:31.625 273 12696.48 194.28 54755.90 88888.00 2013-09-30 13:27:31.750 273 12696.48 194.32 54755.85 88888.00 2013-09-30 13:27:31.875 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:32.000 273 12696.42 194.32 54755.88 88888.00 2013-09-30 13:27:32.125 273 12696.35 194.30 54755.88 88888.00 2013-09-30 13:27:32.250 273 12696.35 194.30 54755.90 88888.00 2013-09-30 13:27:32.375 273 12696.40 194.30 54755.90 88888.00 2013-09-30 13:27:32.500 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:32.625 273 12696.42 194.30 54755.90 88888.00 2013-09-30 13:27:32.750 273 12696.38 194.30 54755.90 88888.00 2013-09-30 13:27:32.875 273 12696.35 194.30 54755.88 88888.00 2013-09-30 13:27:33.000 273 12696.38 194.32 54755.85 88888.00 2013-09-30 13:27:33.125 273 12696.35 194.32 54755.88 88888.00 2013-09-30 13:27:33.250 273 12696.35 194.30 54755.90 88888.00 2013-09-30 13:27:33.375 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:33.500 273 12696.48 194.32 54755.90 88888.00 2013-09-30 13:27:33.625 273 12696.50 194.30 54755.90 88888.00 2013-09-30 13:27:33.750 273 12696.58 194.30 54755.90 88888.00 2013-09-30 13:27:33.875 273 12696.52 194.32 54755.90 88888.00 2013-09-30 13:27:34.000 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:34.125 273 12696.45 194.30 54755.88 88888.00 2013-09-30 13:27:34.250 273 12696.48 194.30 54755.90 88888.00 2013-09-30 13:27:34.375 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:34.500 273 12696.50 194.35 54755.88 88888.00 2013-09-30 13:27:34.625 273 12696.48 194.35 54755.90 88888.00 2013-09-30 13:27:34.750 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:34.875 273 12696.40 194.32 54755.88 88888.00 2013-09-30 13:27:35.000 273 12696.40 194.30 54755.88 88888.00 2013-09-30 13:27:35.125 273 12696.48 194.30 54755.88 88888.00 2013-09-30 13:27:35.250 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:35.375 273 12696.42 194.35 54755.88 88888.00 2013-09-30 13:27:35.500 273 12696.40 194.35 54755.85 88888.00 2013-09-30 13:27:35.625 273 12696.38 194.32 54755.88 88888.00 2013-09-30 13:27:35.750 273 12696.33 194.35 54755.90 88888.00 2013-09-30 13:27:35.875 273 12696.35 194.35 54755.88 88888.00 2013-09-30 13:27:36.000 273 12696.38 194.35 54755.88 88888.00 2013-09-30 13:27:36.125 273 12696.35 194.32 54755.88 88888.00 2013-09-30 13:27:36.250 273 12696.38 194.32 54755.88 88888.00 2013-09-30 13:27:36.375 273 12696.45 194.32 54755.88 88888.00 2013-09-30 13:27:36.500 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:36.625 273 12696.45 194.32 54755.90 88888.00 2013-09-30 13:27:36.750 273 12696.42 194.35 54755.90 88888.00 2013-09-30 13:27:36.875 273 12696.40 194.35 54755.90 88888.00 2013-09-30 13:27:37.000 273 12696.38 194.35 54755.85 88888.00 2013-09-30 13:27:37.125 273 12696.40 194.35 54755.88 88888.00 2013-09-30 13:27:37.250 273 12696.40 194.32 54755.90 88888.00 2013-09-30 13:27:37.375 273 12696.40 194.32 54755.88 88888.00 2013-09-30 13:27:37.500 273 12696.35 194.35 54755.93 88888.00 2013-09-30 13:27:37.625 273 12696.38 194.32 54755.93 88888.00 2013-09-30 13:27:37.750 273 12696.48 194.35 54755.93 88888.00 2013-09-30 13:27:37.875 273 12696.52 194.35 54755.90 88888.00 2013-09-30 13:27:38.000 273 12696.58 194.30 54755.88 88888.00 2013-09-30 13:27:38.125 273 12696.52 194.32 54755.90 88888.00 2013-09-30 13:27:38.250 273 12696.50 194.32 54755.88 88888.00 2013-09-30 13:27:38.375 273 12696.48 194.32 54755.88 88888.00 2013-09-30 13:27:38.500 273 12696.38 194.30 54755.90 88888.00 2013-09-30 13:27:38.625 273 12696.40 194.32 54755.90 88888.00 2013-09-30 13:27:38.750 273 12696.50 194.32 54755.90 88888.00 2013-09-30 13:27:38.875 273 12696.55 194.35 54755.88 88888.00 2013-09-30 13:27:39.000 273 12696.52 194.35 54755.88 88888.00 2013-09-30 13:27:39.125 273 12696.58 194.35 54755.88 88888.00 2013-09-30 13:27:39.250 273 12696.55 194.30 54755.90 88888.00 2013-09-30 13:27:39.375 273 12696.55 194.32 54755.88 88888.00 2013-09-30 13:27:39.500 273 12696.58 194.32 54755.88 88888.00 2013-09-30 13:27:39.625 273 12696.58 194.32 54755.88 88888.00 2013-09-30 13:27:39.750 273 12696.50 194.35 54755.88 88888.00 2013-09-30 13:27:39.875 273 12696.55 194.35 54755.88 88888.00 2013-09-30 13:27:40.000 273 12696.58 194.32 54755.90 88888.00 2013-09-30 13:27:40.125 273 12696.58 194.32 54755.88 88888.00 2013-09-30 13:27:40.250 273 12696.52 194.32 54755.90 88888.00 2013-09-30 13:27:40.375 273 12696.55 194.35 54755.90 88888.00 2013-09-30 13:27:40.500 273 12696.50 194.35 54755.90 88888.00 2013-09-30 13:27:40.625 273 12696.50 194.32 54755.88 88888.00 2013-09-30 13:27:40.750 273 12696.45 194.35 54755.88 88888.00 2013-09-30 13:27:40.875 273 12696.48 194.35 54755.88 88888.00 2013-09-30 13:27:41.000 273 12696.50 194.35 54755.88 88888.00 2013-09-30 13:27:41.125 273 12696.55 194.32 54755.90 88888.00 2013-09-30 13:27:41.250 273 12696.55 194.32 54755.90 88888.00 2013-09-30 13:27:41.375 273 12696.62 194.35 54755.90 88888.00 2013-09-30 13:27:41.500 273 12696.60 194.38 54755.90 88888.00 2013-09-30 13:27:41.625 273 12696.60 194.35 54755.88 88888.00 2013-09-30 13:27:41.750 273 12696.58 194.38 54755.88 88888.00 2013-09-30 13:27:41.875 273 12696.52 194.35 54755.88 88888.00 2013-09-30 13:27:42.000 273 12696.50 194.35 54755.88 88888.00 2013-09-30 13:27:42.125 273 12696.50 194.35 54755.90 88888.00 2013-09-30 13:27:42.250 273 12696.55 194.32 54755.93 88888.00 2013-09-30 13:27:42.375 273 12696.62 194.35 54755.90 88888.00 2013-09-30 13:27:42.500 273 12696.55 194.35 54755.93 88888.00 2013-09-30 13:27:42.625 273 12696.52 194.35 54755.90 88888.00 2013-09-30 13:27:42.750 273 12696.52 194.32 54755.93 88888.00 2013-09-30 13:27:42.875 273 12696.60 194.32 54755.90 88888.00 2013-09-30 13:27:43.000 273 12696.55 194.30 54755.88 88888.00 2013-09-30 13:27:43.125 273 12696.50 194.32 54755.88 88888.00 2013-09-30 13:27:43.250 273 12696.52 194.32 54755.90 88888.00 2013-09-30 13:27:43.375 273 12696.60 194.35 54755.88 88888.00 2013-09-30 13:27:43.500 273 12696.60 194.32 54755.88 88888.00 2013-09-30 13:27:43.625 273 12696.58 194.32 54755.88 88888.00 2013-09-30 13:27:43.750 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:43.875 273 12696.60 194.35 54755.88 88888.00 2013-09-30 13:27:44.000 273 12696.60 194.35 54755.88 88888.00 2013-09-30 13:27:44.125 273 12696.52 194.35 54755.88 88888.00 2013-09-30 13:27:44.250 273 12696.50 194.35 54755.88 88888.00 2013-09-30 13:27:44.375 273 12696.58 194.35 54755.88 88888.00 2013-09-30 13:27:44.500 273 12696.58 194.38 54755.90 88888.00 2013-09-30 13:27:44.625 273 12696.58 194.35 54755.88 88888.00 2013-09-30 13:27:44.750 273 12696.55 194.35 54755.88 88888.00 2013-09-30 13:27:44.875 273 12696.55 194.35 54755.88 88888.00 2013-09-30 13:27:45.000 273 12696.50 194.32 54755.88 88888.00 2013-09-30 13:27:45.125 273 12696.50 194.35 54755.88 88888.00 2013-09-30 13:27:45.250 273 12696.55 194.32 54755.88 88888.00 2013-09-30 13:27:45.375 273 12696.60 194.35 54755.88 88888.00 2013-09-30 13:27:45.500 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:45.625 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:45.750 273 12696.55 194.35 54755.90 88888.00 2013-09-30 13:27:45.875 273 12696.52 194.35 54755.90 88888.00 2013-09-30 13:27:46.000 273 12696.55 194.32 54755.88 88888.00 2013-09-30 13:27:46.125 273 12696.55 194.35 54755.88 88888.00 2013-09-30 13:27:46.250 273 12696.55 194.32 54755.88 88888.00 2013-09-30 13:27:46.375 273 12696.55 194.35 54755.88 88888.00 2013-09-30 13:27:46.500 273 12696.50 194.35 54755.88 88888.00 2013-09-30 13:27:46.625 273 12696.52 194.35 54755.90 88888.00 2013-09-30 13:27:46.750 273 12696.58 194.38 54755.90 88888.00 2013-09-30 13:27:46.875 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:47.000 273 12696.60 194.32 54755.88 88888.00 2013-09-30 13:27:47.125 273 12696.58 194.35 54755.90 88888.00 2013-09-30 13:27:47.250 273 12696.55 194.32 54755.90 88888.00 2013-09-30 13:27:47.375 273 12696.58 194.32 54755.90 88888.00 2013-09-30 13:27:47.500 273 12696.42 194.30 54756.10 88888.00 2013-09-30 13:27:47.625 273 12696.42 194.30 54756.07 88888.00 2013-09-30 13:27:47.750 273 12696.45 194.30 54756.10 88888.00 2013-09-30 13:27:47.875 273 12696.45 194.30 54756.10 88888.00 2013-09-30 13:27:48.000 273 12696.45 194.30 54756.10 88888.00 2013-09-30 13:27:48.125 273 12696.45 194.30 54756.10 88888.00 2013-09-30 13:27:48.250 273 12696.42 194.28 54756.07 88888.00 2013-09-30 13:27:48.375 273 12696.50 194.32 54756.10 88888.00 2013-09-30 13:27:48.500 273 12696.58 194.35 54755.93 88888.00 2013-09-30 13:27:48.625 273 12696.55 194.35 54755.93 88888.00 2013-09-30 13:27:48.750 273 12696.50 194.35 54755.93 88888.00 2013-09-30 13:27:48.875 273 12696.50 194.35 54755.93 88888.00 2013-09-30 13:27:49.000 273 12696.60 194.35 54755.93 88888.00 2013-09-30 13:27:49.125 273 12696.62 194.35 54755.93 88888.00 2013-09-30 13:27:49.250 273 12696.55 194.35 54755.90 88888.00 2013-09-30 13:27:49.375 273 12696.65 194.35 54755.90 88888.00 2013-09-30 13:27:49.500 273 12696.65 194.32 54755.90 88888.00 2013-09-30 13:27:49.625 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:49.750 273 12696.58 194.35 54755.90 88888.00 2013-09-30 13:27:49.875 273 12696.65 194.35 54755.90 88888.00 2013-09-30 13:27:50.000 273 12696.73 194.32 54755.90 88888.00 2013-09-30 13:27:50.125 273 12696.67 194.32 54755.88 88888.00 2013-09-30 13:27:50.250 273 12696.67 194.32 54755.90 88888.00 2013-09-30 13:27:50.375 273 12696.62 194.32 54755.88 88888.00 2013-09-30 13:27:50.500 273 12696.58 194.32 54755.90 88888.00 2013-09-30 13:27:50.625 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:50.750 273 12696.67 194.35 54755.88 88888.00 2013-09-30 13:27:50.875 273 12696.65 194.35 54755.88 88888.00 2013-09-30 13:27:51.000 273 12696.65 194.35 54755.90 88888.00 2013-09-30 13:27:51.125 273 12696.67 194.35 54755.90 88888.00 2013-09-30 13:27:51.250 273 12696.62 194.35 54755.93 88888.00 2013-09-30 13:27:51.375 273 12696.62 194.35 54755.90 88888.00 2013-09-30 13:27:51.500 273 12696.62 194.35 54755.90 88888.00 2013-09-30 13:27:51.625 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:51.750 273 12696.60 194.35 54755.88 88888.00 2013-09-30 13:27:51.875 273 12696.60 194.35 54755.90 88888.00 2013-09-30 13:27:52.000 273 12696.65 194.38 54755.88 88888.00 2013-09-30 13:27:52.125 273 12696.67 194.38 54755.90 88888.00 2013-09-30 13:27:52.250 273 12696.62 194.35 54755.90 88888.00 2013-09-30 13:27:52.375 273 12696.65 194.35 54755.90 88888.00 2013-09-30 13:27:52.500 273 12696.65 194.35 54755.90 88888.00 2013-09-30 13:27:52.625 273 12696.65 194.35 54755.90 88888.00 2013-09-30 13:27:52.750 273 12696.62 194.32 54755.90 88888.00 2013-09-30 13:27:52.875 273 12696.65 194.32 54755.90 88888.00 2013-09-30 13:27:53.000 273 12696.70 194.30 54755.90 88888.00 2013-09-30 13:27:53.125 273 12696.65 194.32 54755.90 88888.00 2013-09-30 13:27:53.250 273 12696.55 194.32 54755.88 88888.00 2013-09-30 13:27:53.375 273 12696.62 194.35 54755.85 88888.00 2013-09-30 13:27:53.500 273 12696.70 194.38 54755.88 88888.00 2013-09-30 13:27:53.625 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:27:53.750 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:27:53.875 273 12696.75 194.35 54755.90 88888.00 2013-09-30 13:27:54.000 273 12696.85 194.35 54755.88 88888.00 2013-09-30 13:27:54.125 273 12696.83 194.35 54755.90 88888.00 2013-09-30 13:27:54.250 273 12696.77 194.35 54755.93 88888.00 2013-09-30 13:27:54.375 273 12696.75 194.35 54755.90 88888.00 2013-09-30 13:27:54.500 273 12696.75 194.32 54755.93 88888.00 2013-09-30 13:27:54.625 273 12696.73 194.35 54755.93 88888.00 2013-09-30 13:27:54.750 273 12696.77 194.35 54755.93 88888.00 2013-09-30 13:27:54.875 273 12696.75 194.35 54755.93 88888.00 2013-09-30 13:27:55.000 273 12696.70 194.35 54755.93 88888.00 2013-09-30 13:27:55.125 273 12696.67 194.35 54755.90 88888.00 2013-09-30 13:27:55.250 273 12696.73 194.35 54755.90 88888.00 2013-09-30 13:27:55.375 273 12696.77 194.35 54755.90 88888.00 2013-09-30 13:27:55.500 273 12696.80 194.35 54755.88 88888.00 2013-09-30 13:27:55.625 273 12696.75 194.38 54755.90 88888.00 2013-09-30 13:27:55.750 273 12696.75 194.35 54755.93 88888.00 2013-09-30 13:27:55.875 273 12696.77 194.35 54755.93 88888.00 2013-09-30 13:27:56.000 273 12696.80 194.35 54755.90 88888.00 2013-09-30 13:27:56.125 273 12696.77 194.35 54755.90 88888.00 2013-09-30 13:27:56.250 273 12696.77 194.32 54755.90 88888.00 2013-09-30 13:27:56.375 273 12696.80 194.38 54755.93 88888.00 2013-09-30 13:27:56.500 273 12696.75 194.38 54755.90 88888.00 2013-09-30 13:27:56.625 273 12696.70 194.35 54755.90 88888.00 2013-09-30 13:27:56.750 273 12696.75 194.32 54755.90 88888.00 2013-09-30 13:27:56.875 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:27:57.000 273 12696.77 194.32 54755.90 88888.00 2013-09-30 13:27:57.125 273 12696.73 194.35 54755.93 88888.00 2013-09-30 13:27:57.250 273 12696.73 194.32 54755.95 88888.00 2013-09-30 13:27:57.375 273 12696.77 194.35 54755.90 88888.00 2013-09-30 13:27:57.500 273 12696.77 194.35 54755.88 88888.00 2013-09-30 13:27:57.625 273 12696.77 194.35 54755.90 88888.00 2013-09-30 13:27:57.750 273 12696.73 194.32 54755.93 88888.00 2013-09-30 13:27:57.875 273 12696.62 194.30 54755.90 88888.00 2013-09-30 13:27:58.000 273 12696.67 194.32 54755.90 88888.00 2013-09-30 13:27:58.125 273 12696.75 194.32 54755.90 88888.00 2013-09-30 13:27:58.250 273 12696.77 194.32 54755.88 88888.00 2013-09-30 13:27:58.375 273 12696.77 194.32 54755.88 88888.00 2013-09-30 13:27:58.500 273 12696.83 194.32 54755.90 88888.00 2013-09-30 13:27:58.625 273 12696.80 194.32 54755.90 88888.00 2013-09-30 13:27:58.750 273 12696.77 194.30 54755.88 88888.00 2013-09-30 13:27:58.875 273 12696.75 194.32 54755.90 88888.00 2013-09-30 13:27:59.000 273 12696.75 194.30 54755.90 88888.00 2013-09-30 13:27:59.125 273 12696.77 194.30 54755.93 88888.00 2013-09-30 13:27:59.250 273 12696.75 194.30 54755.93 88888.00 2013-09-30 13:27:59.375 273 12696.75 194.32 54755.90 88888.00 2013-09-30 13:27:59.500 273 12696.77 194.32 54755.88 88888.00 2013-09-30 13:27:59.625 273 12696.83 194.32 54755.88 88888.00 2013-09-30 13:27:59.750 273 12696.88 194.32 54755.88 88888.00 2013-09-30 13:27:59.875 273 12696.90 194.32 54755.90 88888.00 2013-09-30 13:28:00.000 273 12696.88 194.30 54755.88 88888.00 2013-09-30 13:28:00.125 273 12696.77 194.30 54755.82 88888.00 2013-09-30 13:28:00.250 273 12696.73 194.30 54755.85 88888.00 2013-09-30 13:28:00.375 273 12696.75 194.32 54755.90 88888.00 2013-09-30 13:28:00.500 273 12696.75 194.32 54755.88 88888.00 2013-09-30 13:28:00.625 273 12696.77 194.30 54755.88 88888.00 2013-09-30 13:28:00.750 273 12696.77 194.32 54755.90 88888.00 2013-09-30 13:28:00.875 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:28:01.000 273 12696.80 194.32 54755.88 88888.00 2013-09-30 13:28:01.125 273 12696.83 194.32 54755.85 88888.00 2013-09-30 13:28:01.250 273 12696.83 194.30 54755.88 88888.00 2013-09-30 13:28:01.375 273 12696.88 194.30 54755.85 88888.00 2013-09-30 13:28:01.500 273 12696.83 194.32 54755.85 88888.00 2013-09-30 13:28:01.625 273 12696.75 194.32 54755.90 88888.00 2013-09-30 13:28:01.750 273 12696.73 194.32 54755.90 88888.00 2013-09-30 13:28:01.875 273 12696.75 194.35 54755.90 88888.00 2013-09-30 13:28:02.000 273 12696.80 194.32 54755.88 88888.00 2013-09-30 13:28:02.125 273 12696.80 194.35 54755.85 88888.00 2013-09-30 13:28:02.250 273 12696.75 194.32 54755.88 88888.00 2013-09-30 13:28:02.375 273 12696.77 194.35 54755.88 88888.00 2013-09-30 13:28:02.500 273 12696.77 194.32 54755.88 88888.00 2013-09-30 13:28:02.625 273 12696.73 194.32 54755.88 88888.00 2013-09-30 13:28:02.750 273 12696.75 194.32 54755.88 88888.00 2013-09-30 13:28:02.875 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:28:03.000 273 12696.77 194.35 54755.85 88888.00 2013-09-30 13:28:03.125 273 12696.77 194.32 54755.85 88888.00 2013-09-30 13:28:03.250 273 12696.73 194.30 54755.85 88888.00 2013-09-30 13:28:03.375 273 12696.75 194.30 54755.88 88888.00 2013-09-30 13:28:03.500 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:28:03.625 273 12696.73 194.30 54755.85 88888.00 2013-09-30 13:28:03.750 273 12696.73 194.28 54755.82 88888.00 2013-09-30 13:28:03.875 273 12696.75 194.30 54755.90 88888.00 2013-09-30 13:28:04.000 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:28:04.125 273 12696.73 194.35 54755.88 88888.00 2013-09-30 13:28:04.250 273 12696.67 194.32 54755.88 88888.00 2013-09-30 13:28:04.375 273 12696.73 194.32 54755.90 88888.00 2013-09-30 13:28:04.500 273 12696.73 194.32 54755.90 88888.00 2013-09-30 13:28:04.625 273 12696.67 194.32 54755.88 88888.00 2013-09-30 13:28:04.750 273 12696.70 194.32 54755.88 88888.00 2013-09-30 13:28:04.875 273 12696.73 194.32 54755.90 88888.00 2013-09-30 13:28:05.000 273 12696.75 194.35 54755.88 88888.00 2013-09-30 13:28:05.125 273 12696.77 194.32 54755.90 88888.00 2013-09-30 13:28:05.250 273 12696.80 194.30 54755.93 88888.00 2013-09-30 13:28:05.375 273 12696.83 194.30 54755.90 88888.00 2013-09-30 13:28:05.500 273 12696.83 194.32 54755.90 88888.00 2013-09-30 13:28:05.625 273 12696.83 194.32 54755.88 88888.00 2013-09-30 13:28:05.750 273 12696.83 194.35 54755.85 88888.00 2013-09-30 13:28:05.875 273 12696.83 194.32 54755.85 88888.00 2013-09-30 13:28:06.000 273 12696.90 194.32 54755.85 88888.00 2013-09-30 13:28:06.125 273 12696.92 194.32 54755.85 88888.00 2013-09-30 13:28:06.250 273 12696.92 194.32 54755.88 88888.00 2013-09-30 13:28:06.375 273 12696.90 194.30 54755.82 88888.00 2013-09-30 13:28:06.500 273 12696.80 194.30 54755.85 88888.00 2013-09-30 13:28:06.625 273 12696.77 194.30 54755.88 88888.00 2013-09-30 13:28:06.750 273 12696.80 194.32 54755.88 88888.00 2013-09-30 13:28:06.875 273 12696.83 194.32 54755.88 88888.00 2013-09-30 13:28:07.000 273 12696.85 194.35 54755.88 88888.00 2013-09-30 13:28:07.125 273 12696.77 194.32 54755.85 88888.00 2013-09-30 13:28:07.250 273 12696.70 194.32 54755.85 88888.00 2013-09-30 13:28:07.375 273 12696.70 194.32 54755.85 88888.00 2013-09-30 13:28:07.500 273 12696.70 194.30 54755.90 88888.00 2013-09-30 13:28:07.625 273 12696.77 194.30 54755.88 88888.00 2013-09-30 13:28:07.750 273 12696.83 194.32 54755.88 88888.00 2013-09-30 13:28:07.875 273 12696.77 194.32 54755.88 88888.00 2013-09-30 13:28:08.000 273 12696.73 194.30 54755.90 88888.00 2013-09-30 13:28:08.125 273 12696.70 194.30 54755.88 88888.00 2013-09-30 13:28:08.250 273 12696.67 194.30 54755.88 88888.00 2013-09-30 13:28:08.375 273 12696.75 194.30 54755.85 88888.00 2013-09-30 13:28:08.500 273 12696.77 194.32 54755.88 88888.00 2013-09-30 13:28:08.625 273 12696.77 194.32 54755.90 88888.00 2013-09-30 13:28:08.750 273 12696.77 194.32 54755.90 88888.00 2013-09-30 13:28:08.875 273 12696.77 194.32 54755.90 88888.00 2013-09-30 13:28:09.000 273 12696.80 194.32 54755.88 88888.00 2013-09-30 13:28:09.125 273 12696.80 194.30 54755.88 88888.00 2013-09-30 13:28:09.250 273 12696.73 194.28 54755.90 88888.00 2013-09-30 13:28:09.375 273 12696.77 194.30 54755.90 88888.00 2013-09-30 13:28:09.500 273 12696.80 194.30 54755.93 88888.00 2013-09-30 13:28:09.625 273 12696.88 194.32 54755.93 88888.00 2013-09-30 13:28:09.750 273 12696.83 194.32 54755.93 88888.00 2013-09-30 13:28:09.875 273 12696.77 194.32 54755.93 88888.00 2013-09-30 13:28:10.000 273 12696.73 194.35 54755.93 88888.00 2013-09-30 13:28:10.125 273 12696.75 194.32 54755.93 88888.00 2013-09-30 13:28:10.250 273 12696.77 194.30 54755.93 88888.00 2013-09-30 13:28:10.375 273 12696.85 194.30 54755.93 88888.00 2013-09-30 13:28:10.500 273 12696.85 194.30 54755.93 88888.00 2013-09-30 13:28:10.625 273 12696.83 194.30 54755.90 88888.00 2013-09-30 13:28:10.750 273 12696.80 194.32 54755.93 88888.00 2013-09-30 13:28:10.875 273 12696.80 194.32 54755.93 88888.00 2013-09-30 13:28:11.000 273 12696.83 194.30 54755.90 88888.00 2013-09-30 13:28:11.125 273 12696.83 194.30 54755.93 88888.00 2013-09-30 13:28:11.250 273 12696.83 194.28 54755.95 88888.00 2013-09-30 13:28:11.375 273 12696.83 194.30 54755.93 88888.00 2013-09-30 13:28:11.500 273 12696.85 194.30 54755.90 88888.00 2013-09-30 13:28:11.625 273 12696.80 194.30 54755.90 88888.00 2013-09-30 13:28:11.750 273 12696.80 194.28 54755.93 88888.00 2013-09-30 13:28:11.875 273 12696.75 194.28 54755.90 88888.00 2013-09-30 13:28:12.000 273 12696.75 194.30 54755.88 88888.00 2013-09-30 13:28:12.125 273 12696.73 194.32 54755.93 88888.00 2013-09-30 13:28:12.250 273 12696.70 194.30 54755.93 88888.00 2013-09-30 13:28:12.375 273 12696.77 194.30 54755.90 88888.00 2013-09-30 13:28:12.500 273 12696.77 194.30 54755.93 88888.00 2013-09-30 13:28:12.625 273 12696.73 194.30 54755.93 88888.00 2013-09-30 13:28:12.750 273 12696.75 194.30 54755.93 88888.00 2013-09-30 13:28:12.875 273 12696.83 194.30 54755.90 88888.00 2013-09-30 13:28:13.000 273 12696.83 194.30 54755.88 88888.00 2013-09-30 13:28:13.125 273 12696.80 194.30 54755.93 88888.00 2013-09-30 13:28:13.250 273 12696.77 194.32 54755.93 88888.00 2013-09-30 13:28:13.375 273 12696.80 194.30 54755.93 88888.00 2013-09-30 13:28:13.500 273 12696.80 194.30 54755.93 88888.00 2013-09-30 13:28:13.625 273 12696.80 194.28 54755.93 88888.00 2013-09-30 13:28:13.750 273 12696.80 194.30 54755.90 88888.00 2013-09-30 13:28:13.875 273 12696.83 194.30 54755.93 88888.00 2013-09-30 13:28:14.000 273 12696.77 194.32 54755.93 88888.00 2013-09-30 13:28:14.125 273 12696.75 194.32 54755.93 88888.00 2013-09-30 13:28:14.250 273 12696.77 194.30 54755.93 88888.00 2013-09-30 13:28:14.375 273 12696.80 194.30 54755.93 88888.00 2013-09-30 13:28:14.500 273 12696.77 194.30 54755.93 88888.00 2013-09-30 13:28:14.625 273 12696.77 194.30 54755.95 88888.00 2013-09-30 13:28:14.750 273 12696.77 194.30 54755.93 88888.00 2013-09-30 13:28:14.875 273 12696.83 194.30 54755.90 88888.00 2013-09-30 13:28:15.000 273 12696.90 194.30 54755.90 88888.00 2013-09-30 13:28:15.125 273 12696.92 194.30 54755.90 88888.00 2013-09-30 13:28:15.250 273 12696.90 194.30 54755.93 88888.00 2013-09-30 13:28:15.375 273 12696.95 194.32 54755.93 88888.00 2013-09-30 13:28:15.500 273 12696.92 194.32 54755.93 88888.00 2013-09-30 13:28:15.625 273 12696.83 194.32 54755.93 88888.00 2013-09-30 13:28:15.750 273 12696.77 194.30 54755.93 88888.00 2013-09-30 13:28:15.875 273 12696.80 194.30 54755.90 88888.00 2013-09-30 13:28:16.000 273 12696.85 194.30 54755.90 88888.00 2013-09-30 13:28:16.125 273 12696.83 194.30 54755.93 88888.00 2013-09-30 13:28:16.250 273 12696.83 194.25 54755.95 88888.00 2013-09-30 13:28:16.375 273 12696.83 194.28 54755.90 88888.00 2013-09-30 13:28:16.500 273 12696.80 194.28 54755.90 88888.00 2013-09-30 13:28:16.625 273 12696.80 194.25 54755.90 88888.00 2013-09-30 13:28:16.750 273 12696.83 194.25 54755.95 88888.00 2013-09-30 13:28:16.875 273 12696.83 194.25 54755.93 88888.00 2013-09-30 13:28:17.000 273 12696.80 194.25 54755.90 88888.00 2013-09-30 13:28:17.125 273 12696.77 194.28 54755.90 88888.00 2013-09-30 13:28:17.250 273 12696.77 194.25 54755.95 88888.00 2013-09-30 13:28:17.375 273 12696.80 194.25 54755.93 88888.00 2013-09-30 13:28:17.500 273 12696.85 194.25 54755.93 88888.00 2013-09-30 13:28:17.625 273 12696.85 194.25 54755.93 88888.00 2013-09-30 13:28:17.750 273 12696.85 194.28 54755.93 88888.00 2013-09-30 13:28:17.875 273 12696.88 194.30 54755.95 88888.00 2013-09-30 13:28:18.000 273 12696.80 194.28 54755.95 88888.00 2013-09-30 13:28:18.125 273 12696.80 194.28 54755.93 88888.00 2013-09-30 13:28:18.250 273 12696.77 194.22 54755.93 88888.00 2013-09-30 13:28:18.375 273 12696.80 194.28 54755.95 88888.00 2013-09-30 13:28:18.500 273 12696.75 194.28 54755.93 88888.00 2013-09-30 13:28:18.625 273 12696.73 194.28 54755.97 88888.00 2013-09-30 13:28:18.750 273 12696.73 194.30 54755.93 88888.00 2013-09-30 13:28:18.875 273 12696.73 194.30 54755.95 88888.00 2013-09-30 13:28:19.000 273 12696.70 194.28 54755.95 88888.00 2013-09-30 13:28:19.125 273 12696.67 194.28 54755.95 88888.00 2013-09-30 13:28:19.250 273 12696.70 194.22 54755.93 88888.00 2013-09-30 13:28:19.375 273 12696.75 194.25 54755.95 88888.00 2013-09-30 13:28:19.500 273 12696.70 194.25 54755.93 88888.00 2013-09-30 13:28:19.625 273 12696.70 194.25 54755.90 88888.00 2013-09-30 13:28:19.750 273 12696.73 194.25 54755.90 88888.00 2013-09-30 13:28:19.875 273 12696.73 194.22 54755.93 88888.00 2013-09-30 13:28:20.000 273 12696.67 194.22 54755.93 88888.00 2013-09-30 13:28:20.125 273 12696.67 194.25 54755.95 88888.00 2013-09-30 13:28:20.250 273 12696.73 194.25 54755.93 88888.00 2013-09-30 13:28:20.375 273 12696.70 194.25 54755.93 88888.00 2013-09-30 13:28:20.500 273 12696.67 194.25 54755.93 88888.00 2013-09-30 13:28:20.625 273 12696.70 194.28 54755.93 88888.00 2013-09-30 13:28:20.750 273 12696.75 194.25 54755.93 88888.00 2013-09-30 13:28:20.875 273 12696.77 194.25 54755.93 88888.00 2013-09-30 13:28:21.000 273 12696.73 194.25 54755.93 88888.00 2013-09-30 13:28:21.125 273 12696.75 194.22 54755.93 88888.00 2013-09-30 13:28:21.250 273 12696.77 194.22 54755.93 88888.00 2013-09-30 13:28:21.375 273 12696.83 194.25 54755.90 88888.00 2013-09-30 13:28:21.500 273 12696.83 194.25 54755.90 88888.00 2013-09-30 13:28:21.625 273 12696.85 194.25 54755.93 88888.00 2013-09-30 13:28:21.750 273 12696.85 194.22 54755.93 88888.00 2013-09-30 13:28:21.875 273 12696.85 194.22 54755.93 88888.00 2013-09-30 13:28:22.000 273 12696.85 194.25 54755.93 88888.00 2013-09-30 13:28:22.125 273 12696.83 194.25 54755.95 88888.00 2013-09-30 13:28:22.250 273 12696.80 194.25 54755.93 88888.00 2013-09-30 13:28:22.375 273 12696.83 194.28 54755.95 88888.00 2013-09-30 13:28:22.500 273 12696.83 194.25 54755.95 88888.00 2013-09-30 13:28:22.625 273 12696.77 194.25 54755.93 88888.00 2013-09-30 13:28:22.750 273 12696.75 194.28 54755.93 88888.00 2013-09-30 13:28:22.875 273 12696.77 194.25 54755.95 88888.00 2013-09-30 13:28:23.000 273 12696.75 194.25 54755.93 88888.00 2013-09-30 13:28:23.125 273 12696.80 194.25 54755.95 88888.00 2013-09-30 13:28:23.250 273 12696.80 194.25 54755.95 88888.00 2013-09-30 13:28:23.375 273 12696.80 194.22 54755.95 88888.00 2013-09-30 13:28:23.500 273 12696.80 194.22 54755.95 88888.00 2013-09-30 13:28:23.625 273 12696.77 194.20 54755.95 88888.00 2013-09-30 13:28:23.750 273 12696.77 194.20 54755.93 88888.00 2013-09-30 13:28:23.875 273 12696.77 194.22 54755.95 88888.00 2013-09-30 13:28:24.000 273 12696.77 194.22 54755.95 88888.00 2013-09-30 13:28:24.125 273 12696.75 194.20 54755.95 88888.00 2013-09-30 13:28:24.250 273 12696.75 194.20 54755.97 88888.00 2013-09-30 13:28:24.375 273 12696.75 194.20 54755.97 88888.00 2013-09-30 13:28:24.500 273 12696.75 194.22 54755.93 88888.00 2013-09-30 13:28:24.625 273 12696.83 194.22 54755.93 88888.00 2013-09-30 13:28:24.750 273 12696.83 194.22 54755.95 88888.00 2013-09-30 13:28:24.875 273 12696.80 194.20 54755.97 88888.00 2013-09-30 13:28:25.000 273 12696.85 194.22 54755.95 88888.00 2013-09-30 13:28:25.125 273 12696.83 194.25 54755.97 88888.00 2013-09-30 13:28:25.250 273 12696.83 194.20 54755.97 88888.00 2013-09-30 13:28:25.375 273 12696.88 194.22 54755.95 88888.00 2013-09-30 13:28:25.500 273 12696.83 194.22 54755.95 88888.00 2013-09-30 13:28:25.625 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:25.750 273 12696.77 194.22 54755.95 88888.00 2013-09-30 13:28:25.875 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:26.000 273 12696.83 194.20 54755.95 88888.00 2013-09-30 13:28:26.125 273 12696.85 194.22 54755.95 88888.00 2013-09-30 13:28:26.250 273 12696.88 194.20 54755.97 88888.00 2013-09-30 13:28:26.375 273 12696.85 194.22 54755.97 88888.00 2013-09-30 13:28:26.500 273 12696.80 194.20 54755.97 88888.00 2013-09-30 13:28:26.625 273 12696.83 194.20 54755.97 88888.00 2013-09-30 13:28:26.750 273 12696.85 194.18 54755.97 88888.00 2013-09-30 13:28:26.875 273 12696.85 194.20 54755.97 88888.00 2013-09-30 13:28:27.000 273 12696.88 194.22 54755.97 88888.00 2013-09-30 13:28:27.125 273 12696.85 194.20 54755.95 88888.00 2013-09-30 13:28:27.250 273 12696.77 194.20 54755.95 88888.00 2013-09-30 13:28:27.375 273 12696.77 194.22 54755.97 88888.00 2013-09-30 13:28:27.500 273 12696.83 194.22 54755.95 88888.00 2013-09-30 13:28:27.625 273 12696.83 194.22 54755.93 88888.00 2013-09-30 13:28:27.750 273 12696.85 194.22 54756.00 88888.00 2013-09-30 13:28:27.875 273 12696.85 194.22 54756.00 88888.00 2013-09-30 13:28:28.000 273 12696.90 194.22 54755.97 88888.00 2013-09-30 13:28:28.125 273 12696.83 194.22 54755.97 88888.00 2013-09-30 13:28:28.250 273 12696.75 194.18 54755.97 88888.00 2013-09-30 13:28:28.375 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:28.500 273 12696.80 194.22 54755.95 88888.00 2013-09-30 13:28:28.625 273 12696.77 194.22 54755.95 88888.00 2013-09-30 13:28:28.750 273 12696.80 194.22 54755.93 88888.00 2013-09-30 13:28:28.875 273 12696.80 194.22 54755.95 88888.00 2013-09-30 13:28:29.000 273 12696.77 194.22 54755.95 88888.00 2013-09-30 13:28:29.125 273 12696.77 194.22 54755.95 88888.00 2013-09-30 13:28:29.250 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:29.375 273 12696.80 194.22 54755.97 88888.00 2013-09-30 13:28:29.500 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:29.625 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:29.750 273 12696.85 194.22 54755.93 88888.00 2013-09-30 13:28:29.875 273 12696.85 194.20 54755.93 88888.00 2013-09-30 13:28:30.000 273 12696.85 194.18 54755.93 88888.00 2013-09-30 13:28:30.125 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:30.250 273 12696.77 194.20 54755.95 88888.00 2013-09-30 13:28:30.375 273 12696.77 194.20 54755.95 88888.00 2013-09-30 13:28:30.500 273 12696.75 194.22 54755.97 88888.00 2013-09-30 13:28:30.625 273 12696.80 194.20 54755.97 88888.00 2013-09-30 13:28:30.750 273 12696.83 194.20 54755.95 88888.00 2013-09-30 13:28:30.875 273 12696.80 194.22 54755.95 88888.00 2013-09-30 13:28:31.000 273 12696.75 194.20 54755.95 88888.00 2013-09-30 13:28:31.125 273 12696.77 194.20 54755.93 88888.00 2013-09-30 13:28:31.250 273 12696.77 194.20 54755.95 88888.00 2013-09-30 13:28:31.375 273 12696.80 194.22 54755.95 88888.00 2013-09-30 13:28:31.500 273 12696.80 194.20 54755.93 88888.00 2013-09-30 13:28:31.625 273 12696.83 194.20 54755.95 88888.00 2013-09-30 13:28:31.750 273 12696.83 194.18 54755.95 88888.00 2013-09-30 13:28:31.875 273 12696.85 194.20 54755.95 88888.00 2013-09-30 13:28:32.000 273 12696.88 194.20 54755.93 88888.00 2013-09-30 13:28:32.125 273 12696.85 194.22 54755.93 88888.00 2013-09-30 13:28:32.250 273 12696.77 194.20 54755.93 88888.00 2013-09-30 13:28:32.375 273 12696.83 194.20 54755.95 88888.00 2013-09-30 13:28:32.500 273 12696.77 194.20 54755.93 88888.00 2013-09-30 13:28:32.625 273 12696.75 194.18 54755.95 88888.00 2013-09-30 13:28:32.750 273 12696.77 194.18 54755.93 88888.00 2013-09-30 13:28:32.875 273 12696.85 194.20 54755.95 88888.00 2013-09-30 13:28:33.000 273 12696.85 194.18 54755.93 88888.00 2013-09-30 13:28:33.125 273 12696.83 194.18 54755.93 88888.00 2013-09-30 13:28:33.250 273 12696.75 194.15 54755.93 88888.00 2013-09-30 13:28:33.375 273 12696.83 194.20 54755.93 88888.00 2013-09-30 13:28:33.500 273 12696.85 194.20 54755.95 88888.00 2013-09-30 13:28:33.625 273 12696.83 194.20 54755.93 88888.00 2013-09-30 13:28:33.750 273 12696.80 194.20 54755.95 88888.00 2013-09-30 13:28:33.875 273 12696.83 194.20 54755.93 88888.00 2013-09-30 13:28:34.000 273 12696.83 194.18 54755.93 88888.00 2013-09-30 13:28:34.125 273 12696.83 194.18 54755.95 88888.00 2013-09-30 13:28:34.250 273 12696.83 194.18 54755.93 88888.00 2013-09-30 13:28:34.375 273 12696.77 194.18 54755.93 88888.00 2013-09-30 13:28:34.500 273 12696.80 194.20 54755.93 88888.00 2013-09-30 13:28:34.625 273 12696.85 194.18 54755.93 88888.00 2013-09-30 13:28:34.750 273 12696.83 194.18 54755.95 88888.00 2013-09-30 13:28:34.875 273 12696.83 194.15 54755.93 88888.00 2013-09-30 13:28:35.000 273 12696.88 194.18 54755.93 88888.00 2013-09-30 13:28:35.125 273 12696.85 194.20 54755.95 88888.00 2013-09-30 13:28:35.250 273 12696.90 194.15 54755.95 88888.00 2013-09-30 13:28:35.375 273 12696.95 194.18 54755.95 88888.00 2013-09-30 13:28:35.500 273 12696.92 194.15 54755.95 88888.00 2013-09-30 13:28:35.625 273 12696.90 194.18 54755.95 88888.00 2013-09-30 13:28:35.750 273 12696.83 194.15 54755.95 88888.00 2013-09-30 13:28:35.875 273 12696.77 194.18 54755.97 88888.00 2013-09-30 13:28:36.000 273 12696.77 194.18 54755.97 88888.00 2013-09-30 13:28:36.125 273 12696.83 194.15 54755.97 88888.00 2013-09-30 13:28:36.250 273 12696.80 194.15 54755.97 88888.00 2013-09-30 13:28:36.375 273 12696.85 194.18 54755.97 88888.00 2013-09-30 13:28:36.500 273 12696.83 194.18 54755.95 88888.00 2013-09-30 13:28:36.625 273 12696.77 194.15 54755.95 88888.00 2013-09-30 13:28:36.750 273 12696.73 194.18 54755.95 88888.00 2013-09-30 13:28:36.875 273 12696.73 194.18 54755.97 88888.00 2013-09-30 13:28:37.000 273 12696.75 194.18 54755.97 88888.00 2013-09-30 13:28:37.125 273 12696.77 194.18 54755.97 88888.00 2013-09-30 13:28:37.250 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:37.375 273 12696.77 194.15 54755.97 88888.00 2013-09-30 13:28:37.500 273 12696.75 194.15 54755.95 88888.00 2013-09-30 13:28:37.625 273 12696.75 194.15 54755.97 88888.00 2013-09-30 13:28:37.750 273 12696.77 194.18 54755.97 88888.00 2013-09-30 13:28:37.875 273 12696.80 194.18 54755.97 88888.00 2013-09-30 13:28:38.000 273 12696.83 194.15 54755.95 88888.00 2013-09-30 13:28:38.125 273 12696.77 194.15 54755.97 88888.00 2013-09-30 13:28:38.250 273 12696.75 194.15 54755.97 88888.00 2013-09-30 13:28:38.375 273 12696.80 194.15 54755.95 88888.00 2013-09-30 13:28:38.500 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:38.625 273 12696.80 194.15 54755.97 88888.00 2013-09-30 13:28:38.750 273 12696.88 194.18 54755.97 88888.00 2013-09-30 13:28:38.875 273 12696.85 194.18 54755.97 88888.00 2013-09-30 13:28:39.000 273 12696.85 194.15 54755.93 88888.00 2013-09-30 13:28:39.125 273 12696.83 194.15 54755.95 88888.00 2013-09-30 13:28:39.250 273 12696.77 194.15 54755.97 88888.00 2013-09-30 13:28:39.375 273 12696.85 194.18 54755.95 88888.00 2013-09-30 13:28:39.500 273 12696.90 194.18 54756.00 88888.00 2013-09-30 13:28:39.625 273 12696.85 194.20 54756.00 88888.00 2013-09-30 13:28:39.750 273 12696.75 194.18 54756.00 88888.00 2013-09-30 13:28:39.875 273 12696.73 194.18 54755.97 88888.00 2013-09-30 13:28:40.000 273 12696.80 194.15 54755.95 88888.00 2013-09-30 13:28:40.125 273 12696.80 194.15 54755.97 88888.00 2013-09-30 13:28:40.250 273 12696.77 194.12 54756.00 88888.00 2013-09-30 13:28:40.375 273 12696.80 194.15 54755.97 88888.00 2013-09-30 13:28:40.500 273 12696.75 194.15 54755.97 88888.00 2013-09-30 13:28:40.625 273 12696.73 194.15 54755.97 88888.00 2013-09-30 13:28:40.750 273 12696.75 194.15 54755.97 88888.00 2013-09-30 13:28:40.875 273 12696.75 194.15 54756.00 88888.00 2013-09-30 13:28:41.000 273 12696.75 194.15 54756.00 88888.00 2013-09-30 13:28:41.125 273 12696.73 194.15 54756.00 88888.00 2013-09-30 13:28:41.250 273 12696.73 194.12 54756.00 88888.00 2013-09-30 13:28:41.375 273 12696.80 194.12 54756.00 88888.00 2013-09-30 13:28:41.500 273 12696.80 194.15 54756.03 88888.00 2013-09-30 13:28:41.625 273 12696.75 194.15 54756.00 88888.00 2013-09-30 13:28:41.750 273 12696.73 194.20 54756.00 88888.00 2013-09-30 13:28:41.875 273 12696.73 194.15 54756.00 88888.00 2013-09-30 13:28:42.000 273 12696.70 194.15 54755.97 88888.00 2013-09-30 13:28:42.125 273 12696.75 194.15 54756.00 88888.00 2013-09-30 13:28:42.250 273 12696.75 194.12 54756.00 88888.00 2013-09-30 13:28:42.375 273 12696.77 194.15 54756.00 88888.00 2013-09-30 13:28:42.500 273 12696.77 194.12 54756.00 88888.00 2013-09-30 13:28:42.625 273 12696.75 194.15 54756.00 88888.00 2013-09-30 13:28:42.750 273 12696.75 194.18 54755.97 88888.00 2013-09-30 13:28:42.875 273 12696.75 194.12 54755.95 88888.00 2013-09-30 13:28:43.000 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:43.125 273 12696.75 194.12 54756.00 88888.00 2013-09-30 13:28:43.250 273 12696.70 194.10 54755.97 88888.00 2013-09-30 13:28:43.375 273 12696.77 194.12 54755.95 88888.00 2013-09-30 13:28:43.500 273 12696.77 194.15 54755.97 88888.00 2013-09-30 13:28:43.625 273 12696.77 194.12 54755.97 88888.00 2013-09-30 13:28:43.750 273 12696.80 194.12 54755.95 88888.00 2013-09-30 13:28:43.875 273 12696.83 194.10 54755.95 88888.00 2013-09-30 13:28:44.000 273 12696.80 194.10 54755.95 88888.00 2013-09-30 13:28:44.125 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:44.250 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:44.375 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:44.500 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:44.625 273 12696.77 194.10 54756.00 88888.00 2013-09-30 13:28:44.750 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:44.875 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:45.000 273 12696.83 194.12 54755.95 88888.00 2013-09-30 13:28:45.125 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:45.250 273 12696.70 194.07 54755.97 88888.00 2013-09-30 13:28:45.375 273 12696.67 194.10 54755.95 88888.00 2013-09-30 13:28:45.500 273 12696.73 194.12 54755.95 88888.00 2013-09-30 13:28:45.625 273 12696.77 194.12 54756.00 88888.00 2013-09-30 13:28:45.750 273 12696.75 194.10 54755.97 88888.00 2013-09-30 13:28:45.875 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:46.000 273 12696.70 194.15 54755.97 88888.00 2013-09-30 13:28:46.125 273 12696.75 194.15 54755.97 88888.00 2013-09-30 13:28:46.250 273 12696.67 194.12 54756.00 88888.00 2013-09-30 13:28:46.375 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:46.500 273 12696.80 194.15 54755.97 88888.00 2013-09-30 13:28:46.625 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:46.750 273 12696.77 194.12 54755.97 88888.00 2013-09-30 13:28:46.875 273 12696.73 194.10 54756.00 88888.00 2013-09-30 13:28:47.000 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:47.125 273 12696.70 194.12 54755.97 88888.00 2013-09-30 13:28:47.250 273 12696.67 194.12 54756.00 88888.00 2013-09-30 13:28:47.375 273 12696.73 194.15 54755.97 88888.00 2013-09-30 13:28:47.500 273 12696.73 194.15 54755.97 88888.00 2013-09-30 13:28:47.625 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:47.750 273 12696.70 194.12 54756.00 88888.00 2013-09-30 13:28:47.875 273 12696.70 194.12 54755.97 88888.00 2013-09-30 13:28:48.000 273 12696.73 194.12 54755.95 88888.00 2013-09-30 13:28:48.125 273 12696.67 194.12 54755.95 88888.00 2013-09-30 13:28:48.250 273 12696.65 194.10 54755.97 88888.00 2013-09-30 13:28:48.375 273 12696.73 194.12 54755.95 88888.00 2013-09-30 13:28:48.500 273 12696.73 194.12 54755.97 88888.00 2013-09-30 13:28:48.625 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:48.750 273 12696.77 194.10 54755.95 88888.00 2013-09-30 13:28:48.875 273 12696.75 194.10 54755.97 88888.00 2013-09-30 13:28:49.000 273 12696.73 194.12 54755.95 88888.00 2013-09-30 13:28:49.125 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:49.250 273 12696.75 194.12 54755.95 88888.00 2013-09-30 13:28:49.375 273 12696.77 194.10 54755.95 88888.00 2013-09-30 13:28:49.500 273 12696.75 194.12 54755.95 88888.00 2013-09-30 13:28:49.625 273 12696.75 194.10 54755.95 88888.00 2013-09-30 13:28:49.750 273 12696.73 194.10 54755.95 88888.00 2013-09-30 13:28:49.875 273 12696.77 194.12 54755.93 88888.00 2013-09-30 13:28:50.000 273 12696.80 194.12 54755.93 88888.00 2013-09-30 13:28:50.125 273 12696.85 194.12 54755.95 88888.00 2013-09-30 13:28:50.250 273 12696.80 194.10 54755.97 88888.00 2013-09-30 13:28:50.375 273 12696.83 194.12 54755.97 88888.00 2013-09-30 13:28:50.500 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:50.625 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:50.750 273 12696.77 194.10 54755.97 88888.00 2013-09-30 13:28:50.875 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:51.000 273 12696.77 194.15 54755.97 88888.00 2013-09-30 13:28:51.125 273 12696.77 194.12 54755.95 88888.00 2013-09-30 13:28:51.250 273 12696.77 194.10 54755.97 88888.00 2013-09-30 13:28:51.375 273 12696.83 194.12 54755.97 88888.00 2013-09-30 13:28:51.500 273 12696.83 194.12 54755.95 88888.00 2013-09-30 13:28:51.625 273 12696.80 194.15 54755.95 88888.00 2013-09-30 13:28:51.750 273 12696.83 194.12 54755.93 88888.00 2013-09-30 13:28:51.875 273 12696.83 194.12 54755.95 88888.00 2013-09-30 13:28:52.000 273 12696.88 194.12 54755.95 88888.00 2013-09-30 13:28:52.125 273 12696.88 194.12 54755.97 88888.00 2013-09-30 13:28:52.250 273 12696.88 194.10 54755.97 88888.00 2013-09-30 13:28:52.375 273 12696.85 194.12 54755.95 88888.00 2013-09-30 13:28:52.500 273 12696.85 194.15 54755.97 88888.00 2013-09-30 13:28:52.625 273 12696.85 194.15 54756.00 88888.00 2013-09-30 13:28:52.750 273 12696.83 194.15 54755.97 88888.00 2013-09-30 13:28:52.875 273 12696.85 194.15 54755.95 88888.00 2013-09-30 13:28:53.000 273 12696.80 194.15 54755.95 88888.00 2013-09-30 13:28:53.125 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:53.250 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:53.375 273 12696.75 194.12 54755.95 88888.00 2013-09-30 13:28:53.500 273 12696.73 194.10 54755.97 88888.00 2013-09-30 13:28:53.625 273 12696.77 194.10 54756.00 88888.00 2013-09-30 13:28:53.750 273 12696.75 194.12 54755.97 88888.00 2013-09-30 13:28:53.875 273 12696.80 194.15 54755.97 88888.00 2013-09-30 13:28:54.000 273 12696.83 194.12 54756.00 88888.00 2013-09-30 13:28:54.125 273 12696.80 194.15 54756.00 88888.00 2013-09-30 13:28:54.250 273 12696.75 194.12 54756.00 88888.00 2013-09-30 13:28:54.375 273 12696.80 194.15 54755.97 88888.00 2013-09-30 13:28:54.500 273 12696.77 194.12 54755.97 88888.00 2013-09-30 13:28:54.625 273 12696.80 194.12 54755.97 88888.00 2013-09-30 13:28:54.750 273 12696.85 194.12 54756.00 88888.00 2013-09-30 13:28:54.875 273 12696.88 194.10 54756.00 88888.00 2013-09-30 13:28:55.000 273 12696.88 194.12 54755.97 88888.00 2013-09-30 13:28:55.125 273 12696.88 194.12 54755.97 88888.00 2013-09-30 13:28:55.250 273 12696.88 194.12 54755.97 88888.00 2013-09-30 13:28:55.375 273 12696.90 194.12 54755.97 88888.00 2013-09-30 13:28:55.500 273 12696.83 194.10 54755.95 88888.00 2013-09-30 13:28:55.625 273 12696.83 194.10 54755.95 88888.00 2013-09-30 13:28:55.750 273 12696.88 194.10 54755.97 88888.00 2013-09-30 13:28:55.875 273 12696.88 194.12 54755.97 88888.00 2013-09-30 13:28:56.000 273 12696.83 194.12 54755.95 88888.00 2013-09-30 13:28:56.125 273 12696.80 194.10 54755.95 88888.00 2013-09-30 13:28:56.250 273 12696.75 194.10 54755.93 88888.00 2013-09-30 13:28:56.375 273 12696.77 194.07 54755.95 88888.00 2013-09-30 13:28:56.500 273 12696.80 194.10 54755.97 88888.00 2013-09-30 13:28:56.625 273 12696.85 194.12 54755.97 88888.00 2013-09-30 13:28:56.750 273 12696.85 194.10 54755.97 88888.00 2013-09-30 13:28:56.875 273 12696.88 194.12 54755.97 88888.00 2013-09-30 13:28:57.000 273 12696.90 194.12 54755.95 88888.00 2013-09-30 13:28:57.125 273 12696.90 194.15 54755.95 88888.00 2013-09-30 13:28:57.250 273 12696.88 194.12 54755.97 88888.00 2013-09-30 13:28:57.375 273 12696.92 194.12 54755.95 88888.00 2013-09-30 13:28:57.500 273 12696.90 194.12 54755.95 88888.00 2013-09-30 13:28:57.625 273 12696.92 194.12 54755.95 88888.00 2013-09-30 13:28:57.750 273 12696.90 194.15 54755.95 88888.00 2013-09-30 13:28:57.875 273 12696.85 194.12 54755.95 88888.00 2013-09-30 13:28:58.000 273 12696.90 194.12 54755.95 88888.00 2013-09-30 13:28:58.125 273 12696.92 194.12 54755.95 88888.00 2013-09-30 13:28:58.250 273 12696.95 194.10 54755.97 88888.00 2013-09-30 13:28:58.375 273 12696.95 194.10 54755.97 88888.00 2013-09-30 13:28:58.500 273 12696.98 194.12 54755.97 88888.00 2013-09-30 13:28:58.625 273 12697.00 194.10 54755.95 88888.00 2013-09-30 13:28:58.750 273 12697.02 194.10 54755.95 88888.00 2013-09-30 13:28:58.875 273 12697.00 194.12 54755.95 88888.00 2013-09-30 13:28:59.000 273 12697.02 194.10 54755.95 88888.00 2013-09-30 13:28:59.125 273 12697.05 194.10 54755.95 88888.00 2013-09-30 13:28:59.250 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:28:59.375 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:28:59.500 273 12696.98 194.10 54755.97 88888.00 2013-09-30 13:28:59.625 273 12697.00 194.07 54755.95 88888.00 2013-09-30 13:28:59.750 273 12697.00 194.07 54755.97 88888.00 2013-09-30 13:28:59.875 273 12697.00 194.07 54755.97 88888.00 2013-09-30 13:29:00.000 273 12696.95 194.10 54755.95 88888.00 2013-09-30 13:29:00.125 273 12696.95 194.07 54755.97 88888.00 2013-09-30 13:29:00.250 273 12696.88 194.07 54755.97 88888.00 2013-09-30 13:29:00.375 273 12696.85 194.05 54755.97 88888.00 2013-09-30 13:29:00.500 273 12696.90 194.05 54755.97 88888.00 2013-09-30 13:29:00.625 273 12696.92 194.07 54755.97 88888.00 2013-09-30 13:29:00.750 273 12696.92 194.10 54755.95 88888.00 2013-09-30 13:29:00.875 273 12697.02 194.07 54755.95 88888.00 2013-09-30 13:29:01.000 273 12697.08 194.07 54755.95 88888.00 2013-09-30 13:29:01.125 273 12697.02 194.07 54755.97 88888.00 2013-09-30 13:29:01.250 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:01.375 273 12697.02 194.07 54756.00 88888.00 2013-09-30 13:29:01.500 273 12697.05 194.07 54755.97 88888.00 2013-09-30 13:29:01.625 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:29:01.750 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:29:01.875 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:29:02.000 273 12696.98 194.07 54756.00 88888.00 2013-09-30 13:29:02.125 273 12696.95 194.07 54755.97 88888.00 2013-09-30 13:29:02.250 273 12696.90 194.05 54755.97 88888.00 2013-09-30 13:29:02.375 273 12696.95 194.07 54756.00 88888.00 2013-09-30 13:29:02.500 273 12697.00 194.10 54755.97 88888.00 2013-09-30 13:29:02.625 273 12697.00 194.10 54755.97 88888.00 2013-09-30 13:29:02.750 273 12697.00 194.07 54755.97 88888.00 2013-09-30 13:29:02.875 273 12696.95 194.07 54755.97 88888.00 2013-09-30 13:29:03.000 273 12696.95 194.05 54755.95 88888.00 2013-09-30 13:29:03.125 273 12696.90 194.07 54755.97 88888.00 2013-09-30 13:29:03.250 273 12696.88 194.05 54755.97 88888.00 2013-09-30 13:29:03.375 273 12696.90 194.10 54755.95 88888.00 2013-09-30 13:29:03.500 273 12696.92 194.07 54756.00 88888.00 2013-09-30 13:29:03.625 273 12696.95 194.07 54756.00 88888.00 2013-09-30 13:29:03.750 273 12696.95 194.07 54755.97 88888.00 2013-09-30 13:29:03.875 273 12696.92 194.07 54755.95 88888.00 2013-09-30 13:29:04.000 273 12696.95 194.07 54755.95 88888.00 2013-09-30 13:29:04.125 273 12696.95 194.07 54755.97 88888.00 2013-09-30 13:29:04.250 273 12696.90 194.07 54755.97 88888.00 2013-09-30 13:29:04.375 273 12696.88 194.07 54755.97 88888.00 2013-09-30 13:29:04.500 273 12696.88 194.10 54756.00 88888.00 2013-09-30 13:29:04.625 273 12696.83 194.07 54755.97 88888.00 2013-09-30 13:29:04.750 273 12696.85 194.07 54756.00 88888.00 2013-09-30 13:29:04.875 273 12696.90 194.05 54756.00 88888.00 2013-09-30 13:29:05.000 273 12696.92 194.07 54756.00 88888.00 2013-09-30 13:29:05.125 273 12696.92 194.10 54756.00 88888.00 2013-09-30 13:29:05.250 273 12696.85 194.05 54756.03 88888.00 2013-09-30 13:29:05.375 273 12696.85 194.07 54756.03 88888.00 2013-09-30 13:29:05.500 273 12696.85 194.05 54756.03 88888.00 2013-09-30 13:29:05.625 273 12696.88 194.07 54755.97 88888.00 2013-09-30 13:29:05.750 273 12696.83 194.05 54755.97 88888.00 2013-09-30 13:29:05.875 273 12696.83 194.05 54755.97 88888.00 2013-09-30 13:29:06.000 273 12696.90 194.10 54755.97 88888.00 2013-09-30 13:29:06.125 273 12696.92 194.07 54755.97 88888.00 2013-09-30 13:29:06.250 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:06.375 273 12696.95 194.07 54755.97 88888.00 2013-09-30 13:29:06.500 273 12696.98 194.05 54755.97 88888.00 2013-09-30 13:29:06.625 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:29:06.750 273 12696.90 194.07 54756.00 88888.00 2013-09-30 13:29:06.875 273 12696.83 194.05 54756.00 88888.00 2013-09-30 13:29:07.000 273 12696.85 194.07 54756.00 88888.00 2013-09-30 13:29:07.125 273 12696.90 194.05 54756.00 88888.00 2013-09-30 13:29:07.250 273 12696.90 194.03 54756.03 88888.00 2013-09-30 13:29:07.375 273 12696.98 194.05 54756.00 88888.00 2013-09-30 13:29:07.500 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:07.625 273 12696.92 194.07 54756.00 88888.00 2013-09-30 13:29:07.750 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:29:07.875 273 12697.00 194.07 54755.97 88888.00 2013-09-30 13:29:08.000 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:29:08.125 273 12696.95 194.07 54755.97 88888.00 2013-09-30 13:29:08.250 273 12696.95 194.05 54755.97 88888.00 2013-09-30 13:29:08.375 273 12696.92 194.05 54755.97 88888.00 2013-09-30 13:29:08.500 273 12696.95 194.05 54756.00 88888.00 2013-09-30 13:29:08.625 273 12696.92 194.07 54756.00 88888.00 2013-09-30 13:29:08.750 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:08.875 273 12696.98 194.07 54755.97 88888.00 2013-09-30 13:29:09.000 273 12696.98 194.05 54756.00 88888.00 2013-09-30 13:29:09.125 273 12696.90 194.05 54755.97 88888.00 2013-09-30 13:29:09.250 273 12696.88 194.03 54755.97 88888.00 2013-09-30 13:29:09.375 273 12696.95 194.05 54755.97 88888.00 2013-09-30 13:29:09.500 273 12696.92 194.03 54756.00 88888.00 2013-09-30 13:29:09.625 273 12696.90 194.03 54756.00 88888.00 2013-09-30 13:29:09.750 273 12696.85 194.07 54756.00 88888.00 2013-09-30 13:29:09.875 273 12696.85 194.05 54756.00 88888.00 2013-09-30 13:29:10.000 273 12696.85 194.05 54755.97 88888.00 2013-09-30 13:29:10.125 273 12696.88 194.03 54756.00 88888.00 2013-09-30 13:29:10.250 273 12696.85 194.05 54756.00 88888.00 2013-09-30 13:29:10.375 273 12696.90 194.05 54756.00 88888.00 2013-09-30 13:29:10.500 273 12696.90 194.05 54756.03 88888.00 2013-09-30 13:29:10.625 273 12696.90 194.05 54755.97 88888.00 2013-09-30 13:29:10.750 273 12696.88 194.05 54756.00 88888.00 2013-09-30 13:29:10.875 273 12696.88 194.05 54756.00 88888.00 2013-09-30 13:29:11.000 273 12696.88 194.05 54756.00 88888.00 2013-09-30 13:29:11.125 273 12696.85 194.03 54756.00 88888.00 2013-09-30 13:29:11.250 273 12696.83 194.03 54756.05 88888.00 2013-09-30 13:29:11.375 273 12696.88 194.05 54756.03 88888.00 2013-09-30 13:29:11.500 273 12696.88 194.05 54756.03 88888.00 2013-09-30 13:29:11.625 273 12696.85 194.03 54756.03 88888.00 2013-09-30 13:29:11.750 273 12696.88 194.05 54756.03 88888.00 2013-09-30 13:29:11.875 273 12696.85 194.05 54756.03 88888.00 2013-09-30 13:29:12.000 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:12.125 273 12696.95 194.05 54756.00 88888.00 2013-09-30 13:29:12.250 273 12696.85 194.03 54756.00 88888.00 2013-09-30 13:29:12.375 273 12696.90 194.05 54755.97 88888.00 2013-09-30 13:29:12.500 273 12696.92 194.07 54756.00 88888.00 2013-09-30 13:29:12.625 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:12.750 273 12696.95 194.05 54756.00 88888.00 2013-09-30 13:29:12.875 273 12696.98 194.03 54756.00 88888.00 2013-09-30 13:29:13.000 273 12696.98 194.03 54756.00 88888.00 2013-09-30 13:29:13.125 273 12696.92 194.03 54756.00 88888.00 2013-09-30 13:29:13.250 273 12696.88 194.03 54756.00 88888.00 2013-09-30 13:29:13.375 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:13.500 273 12696.98 194.03 54756.00 88888.00 2013-09-30 13:29:13.625 273 12697.00 194.03 54756.00 88888.00 2013-09-30 13:29:13.750 273 12697.02 194.05 54756.00 88888.00 2013-09-30 13:29:13.875 273 12696.98 194.05 54756.00 88888.00 2013-09-30 13:29:14.000 273 12696.88 194.05 54756.03 88888.00 2013-09-30 13:29:14.125 273 12696.88 194.05 54756.00 88888.00 2013-09-30 13:29:14.250 273 12696.92 194.03 54756.00 88888.00 2013-09-30 13:29:14.375 273 12696.95 194.03 54755.97 88888.00 2013-09-30 13:29:14.500 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:14.625 273 12696.85 194.05 54756.00 88888.00 2013-09-30 13:29:14.750 273 12696.88 194.05 54756.00 88888.00 2013-09-30 13:29:14.875 273 12696.90 194.05 54756.00 88888.00 2013-09-30 13:29:15.000 273 12696.90 194.05 54756.00 88888.00 2013-09-30 13:29:15.125 273 12696.92 194.07 54756.00 88888.00 2013-09-30 13:29:15.250 273 12696.92 194.03 54756.03 88888.00 2013-09-30 13:29:15.375 273 12696.98 194.03 54756.03 88888.00 2013-09-30 13:29:15.500 273 12696.98 194.05 54756.00 88888.00 2013-09-30 13:29:15.625 273 12696.92 194.03 54756.00 88888.00 2013-09-30 13:29:15.750 273 12696.85 194.03 54756.00 88888.00 2013-09-30 13:29:15.875 273 12696.88 194.05 54756.00 88888.00 2013-09-30 13:29:16.000 273 12696.88 194.03 54755.97 88888.00 2013-09-30 13:29:16.125 273 12696.85 194.03 54756.00 88888.00 2013-09-30 13:29:16.250 273 12696.80 194.00 54756.00 88888.00 2013-09-30 13:29:16.375 273 12696.90 194.05 54756.00 88888.00 2013-09-30 13:29:16.500 273 12696.88 194.03 54756.00 88888.00 2013-09-30 13:29:16.625 273 12696.90 194.03 54756.03 88888.00 2013-09-30 13:29:16.750 273 12696.92 194.03 54756.03 88888.00 2013-09-30 13:29:16.875 273 12696.92 194.05 54756.00 88888.00 2013-09-30 13:29:17.000 273 12696.88 194.03 54755.97 88888.00 2013-09-30 13:29:17.125 273 12696.80 194.03 54756.00 88888.00 2013-09-30 13:29:17.250 273 12696.80 194.03 54756.00 88888.00 2013-09-30 13:29:17.375 273 12696.83 194.03 54755.97 88888.00 2013-09-30 13:29:17.500 273 12696.80 194.03 54756.00 88888.00 2013-09-30 13:29:17.625 273 12696.80 194.03 54756.00 88888.00 2013-09-30 13:29:17.750 273 12696.80 194.00 54756.00 88888.00 2013-09-30 13:29:17.875 273 12696.83 194.03 54756.00 88888.00 2013-09-30 13:29:18.000 273 12696.88 194.00 54756.00 88888.00 2013-09-30 13:29:18.125 273 12696.88 194.00 54756.00 88888.00 2013-09-30 13:29:18.250 273 12696.80 194.00 54756.05 88888.00 2013-09-30 13:29:18.375 273 12696.83 194.03 54756.03 88888.00 2013-09-30 13:29:18.500 273 12696.77 194.00 54756.03 88888.00 2013-09-30 13:29:18.625 273 12696.80 193.97 54756.03 88888.00 2013-09-30 13:29:18.750 273 12696.80 193.97 54756.03 88888.00 2013-09-30 13:29:18.875 273 12696.77 194.00 54756.03 88888.00 2013-09-30 13:29:19.000 273 12696.80 194.03 54756.00 88888.00 2013-09-30 13:29:19.125 273 12696.77 194.05 54756.03 88888.00 2013-09-30 13:29:19.250 273 12696.75 194.00 54756.03 88888.00 2013-09-30 13:29:19.375 273 12696.77 194.03 54756.03 88888.00 2013-09-30 13:29:19.500 273 12696.85 194.03 54756.03 88888.00 2013-09-30 13:29:19.625 273 12696.85 194.03 54756.03 88888.00 2013-09-30 13:29:19.750 273 12696.80 194.03 54756.03 88888.00 2013-09-30 13:29:19.875 273 12696.80 194.00 54756.03 88888.00 2013-09-30 13:29:20.000 273 12696.83 194.00 54756.00 88888.00 2013-09-30 13:29:20.125 273 12696.88 194.03 54756.03 88888.00 2013-09-30 13:29:20.250 273 12696.85 194.03 54756.05 88888.00 2013-09-30 13:29:20.375 273 12696.88 194.05 54756.05 88888.00 2013-09-30 13:29:20.500 273 12696.90 194.05 54756.03 88888.00 2013-09-30 13:29:20.625 273 12696.95 194.00 54756.05 88888.00 2013-09-30 13:29:20.750 273 12696.90 193.97 54756.05 88888.00 2013-09-30 13:29:20.875 273 12696.88 194.00 54756.03 88888.00 2013-09-30 13:29:21.000 273 12696.83 194.00 54756.00 88888.00 2013-09-30 13:29:21.125 273 12696.80 194.03 54756.03 88888.00 2013-09-30 13:29:21.250 273 12696.75 194.00 54756.03 88888.00 2013-09-30 13:29:21.375 273 12696.83 193.97 54756.00 88888.00 2013-09-30 13:29:21.500 273 12696.83 194.00 54756.00 88888.00 2013-09-30 13:29:21.625 273 12696.80 194.00 54756.03 88888.00 2013-09-30 13:29:21.750 273 12696.88 193.97 54756.03 88888.00 2013-09-30 13:29:21.875 273 12696.90 194.00 54756.03 88888.00 2013-09-30 13:29:22.000 273 12696.92 194.00 54756.03 88888.00 2013-09-30 13:29:22.125 273 12696.90 194.00 54756.03 88888.00 2013-09-30 13:29:22.250 273 12696.88 193.97 54756.05 88888.00 2013-09-30 13:29:22.375 273 12696.83 194.00 54756.03 88888.00 2013-09-30 13:29:22.500 273 12696.77 193.97 54756.03 88888.00 2013-09-30 13:29:22.625 273 12696.80 193.97 54756.05 88888.00 2013-09-30 13:29:22.750 273 12696.88 193.97 54756.03 88888.00 2013-09-30 13:29:22.875 273 12696.88 193.97 54756.03 88888.00 2013-09-30 13:29:23.000 273 12696.88 194.00 54756.00 88888.00 2013-09-30 13:29:23.125 273 12696.83 194.00 54756.03 88888.00 2013-09-30 13:29:23.250 273 12696.80 194.00 54756.03 88888.00 2013-09-30 13:29:23.375 273 12696.80 194.00 54756.00 88888.00 2013-09-30 13:29:23.500 273 12696.80 193.95 54756.03 88888.00 2013-09-30 13:29:23.625 273 12696.88 193.95 54756.03 88888.00 2013-09-30 13:29:23.750 273 12696.90 194.00 54756.03 88888.00 2013-09-30 13:29:23.875 273 12696.88 194.00 54756.03 88888.00 2013-09-30 13:29:24.000 273 12696.85 194.00 54756.03 88888.00 2013-09-30 13:29:24.125 273 12696.88 194.00 54756.03 88888.00 2013-09-30 13:29:24.250 273 12696.90 193.97 54756.07 88888.00 2013-09-30 13:29:24.375 273 12696.90 194.00 54756.07 88888.00 2013-09-30 13:29:24.500 273 12696.85 194.00 54756.07 88888.00 2013-09-30 13:29:24.625 273 12696.83 193.97 54756.07 88888.00 2013-09-30 13:29:24.750 273 12696.80 194.00 54756.07 88888.00 2013-09-30 13:29:24.875 273 12696.77 193.97 54756.05 88888.00 2013-09-30 13:29:25.000 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:29:25.125 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:29:25.250 273 12696.77 193.97 54756.05 88888.00 2013-09-30 13:29:25.375 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:25.500 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:25.625 273 12696.85 193.97 54756.05 88888.00 2013-09-30 13:29:25.750 273 12696.98 193.97 54756.03 88888.00 2013-09-30 13:29:25.875 273 12696.95 194.00 54756.05 88888.00 2013-09-30 13:29:26.000 273 12696.85 194.00 54756.03 88888.00 2013-09-30 13:29:26.125 273 12696.77 194.00 54756.03 88888.00 2013-09-30 13:29:26.250 273 12696.77 193.97 54756.03 88888.00 2013-09-30 13:29:26.375 273 12696.83 193.97 54755.97 88888.00 2013-09-30 13:29:26.500 273 12696.83 193.95 54756.03 88888.00 2013-09-30 13:29:26.625 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:26.750 273 12696.88 194.00 54756.05 88888.00 2013-09-30 13:29:26.875 273 12696.85 194.00 54756.03 88888.00 2013-09-30 13:29:27.000 273 12696.80 193.97 54756.03 88888.00 2013-09-30 13:29:27.125 273 12696.83 193.97 54756.03 88888.00 2013-09-30 13:29:27.250 273 12696.83 193.95 54756.03 88888.00 2013-09-30 13:29:27.375 273 12696.88 193.95 54756.03 88888.00 2013-09-30 13:29:27.500 273 12696.85 193.97 54756.03 88888.00 2013-09-30 13:29:27.625 273 12696.85 193.97 54756.05 88888.00 2013-09-30 13:29:27.750 273 12696.88 194.00 54756.07 88888.00 2013-09-30 13:29:27.875 273 12696.85 193.97 54756.07 88888.00 2013-09-30 13:29:28.000 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:28.125 273 12696.88 193.97 54756.05 88888.00 2013-09-30 13:29:28.250 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:28.375 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:28.500 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:28.625 273 12696.80 193.97 54756.03 88888.00 2013-09-30 13:29:28.750 273 12696.75 193.97 54756.05 88888.00 2013-09-30 13:29:28.875 273 12696.77 193.97 54756.05 88888.00 2013-09-30 13:29:29.000 273 12696.88 193.95 54756.05 88888.00 2013-09-30 13:29:29.125 273 12696.88 193.97 54756.03 88888.00 2013-09-30 13:29:29.250 273 12696.77 193.95 54756.00 88888.00 2013-09-30 13:29:29.375 273 12696.77 193.93 54756.03 88888.00 2013-09-30 13:29:29.500 273 12696.77 193.93 54756.03 88888.00 2013-09-30 13:29:29.625 273 12696.83 193.95 54756.03 88888.00 2013-09-30 13:29:29.750 273 12696.90 193.97 54756.05 88888.00 2013-09-30 13:29:29.875 273 12696.88 193.95 54756.05 88888.00 2013-09-30 13:29:30.000 273 12696.90 193.95 54756.03 88888.00 2013-09-30 13:29:30.125 273 12696.90 193.95 54756.05 88888.00 2013-09-30 13:29:30.250 273 12696.85 193.93 54756.05 88888.00 2013-09-30 13:29:30.375 273 12696.83 193.95 54756.03 88888.00 2013-09-30 13:29:30.500 273 12696.77 193.97 54756.03 88888.00 2013-09-30 13:29:30.625 273 12696.75 193.95 54756.03 88888.00 2013-09-30 13:29:30.750 273 12696.73 193.95 54756.05 88888.00 2013-09-30 13:29:30.875 273 12696.75 193.95 54756.03 88888.00 2013-09-30 13:29:31.000 273 12696.80 193.97 54756.00 88888.00 2013-09-30 13:29:31.125 273 12696.80 194.00 54756.00 88888.00 2013-09-30 13:29:31.250 273 12696.80 193.97 54756.03 88888.00 2013-09-30 13:29:31.375 273 12696.80 193.97 54756.00 88888.00 2013-09-30 13:29:31.500 273 12696.80 193.97 54756.00 88888.00 2013-09-30 13:29:31.625 273 12696.80 194.00 54756.03 88888.00 2013-09-30 13:29:31.750 273 12696.85 194.00 54756.03 88888.00 2013-09-30 13:29:31.875 273 12696.83 193.97 54756.00 88888.00 2013-09-30 13:29:32.000 273 12696.85 193.97 54755.97 88888.00 2013-09-30 13:29:32.125 273 12696.85 193.97 54755.97 88888.00 2013-09-30 13:29:32.250 273 12696.83 193.97 54756.00 88888.00 2013-09-30 13:29:32.375 273 12696.85 193.97 54756.00 88888.00 2013-09-30 13:29:32.500 273 12696.88 193.97 54756.03 88888.00 2013-09-30 13:29:32.625 273 12696.85 193.97 54756.00 88888.00 2013-09-30 13:29:32.750 273 12696.85 193.97 54756.00 88888.00 2013-09-30 13:29:32.875 273 12696.80 194.00 54756.03 88888.00 2013-09-30 13:29:33.000 273 12696.77 194.00 54756.03 88888.00 2013-09-30 13:29:33.125 273 12696.83 193.97 54756.03 88888.00 2013-09-30 13:29:33.250 273 12696.85 193.95 54756.03 88888.00 2013-09-30 13:29:33.375 273 12696.85 194.00 54756.03 88888.00 2013-09-30 13:29:33.500 273 12696.83 194.00 54756.00 88888.00 2013-09-30 13:29:33.625 273 12696.80 193.97 54756.00 88888.00 2013-09-30 13:29:33.750 273 12696.80 193.95 54755.97 88888.00 2013-09-30 13:29:33.875 273 12696.83 193.95 54756.00 88888.00 2013-09-30 13:29:34.000 273 12696.80 193.97 54756.00 88888.00 2013-09-30 13:29:34.125 273 12696.83 193.95 54756.03 88888.00 2013-09-30 13:29:34.250 273 12696.85 193.95 54756.03 88888.00 2013-09-30 13:29:34.375 273 12696.88 193.97 54756.00 88888.00 2013-09-30 13:29:34.500 273 12696.83 193.97 54756.00 88888.00 2013-09-30 13:29:34.625 273 12696.83 193.97 54756.00 88888.00 2013-09-30 13:29:34.750 273 12696.88 194.00 54756.00 88888.00 2013-09-30 13:29:34.875 273 12696.90 193.97 54756.00 88888.00 2013-09-30 13:29:35.000 273 12696.88 193.95 54756.03 88888.00 2013-09-30 13:29:35.125 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:35.250 273 12696.77 193.95 54756.07 88888.00 2013-09-30 13:29:35.375 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:35.500 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:35.625 273 12696.83 193.95 54756.05 88888.00 2013-09-30 13:29:35.750 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:35.875 273 12696.80 194.00 54756.05 88888.00 2013-09-30 13:29:36.000 273 12696.80 194.00 54756.03 88888.00 2013-09-30 13:29:36.125 273 12696.80 194.00 54756.03 88888.00 2013-09-30 13:29:36.250 273 12696.85 193.95 54756.03 88888.00 2013-09-30 13:29:36.375 273 12696.90 193.93 54756.03 88888.00 2013-09-30 13:29:36.500 273 12696.85 193.95 54756.03 88888.00 2013-09-30 13:29:36.625 273 12696.85 193.97 54756.07 88888.00 2013-09-30 13:29:36.750 273 12696.83 193.97 54756.07 88888.00 2013-09-30 13:29:36.875 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:37.000 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:37.125 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:37.250 273 12696.85 193.97 54756.05 88888.00 2013-09-30 13:29:37.375 273 12696.90 193.97 54756.03 88888.00 2013-09-30 13:29:37.500 273 12696.83 194.00 54756.05 88888.00 2013-09-30 13:29:37.625 273 12696.83 194.00 54756.05 88888.00 2013-09-30 13:29:37.750 273 12696.85 194.00 54756.03 88888.00 2013-09-30 13:29:37.875 273 12696.85 193.97 54756.05 88888.00 2013-09-30 13:29:38.000 273 12696.85 194.00 54756.03 88888.00 2013-09-30 13:29:38.125 273 12696.85 193.97 54756.03 88888.00 2013-09-30 13:29:38.250 273 12696.85 193.97 54756.03 88888.00 2013-09-30 13:29:38.375 273 12696.90 194.00 54756.05 88888.00 2013-09-30 13:29:38.500 273 12696.88 193.97 54756.05 88888.00 2013-09-30 13:29:38.625 273 12696.83 193.95 54756.03 88888.00 2013-09-30 13:29:38.750 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:38.875 273 12696.85 193.97 54756.05 88888.00 2013-09-30 13:29:39.000 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:39.125 273 12696.88 193.95 54756.05 88888.00 2013-09-30 13:29:39.250 273 12696.85 193.93 54756.05 88888.00 2013-09-30 13:29:39.375 273 12696.88 193.93 54756.03 88888.00 2013-09-30 13:29:39.500 273 12696.90 193.93 54756.05 88888.00 2013-09-30 13:29:39.625 273 12696.85 193.97 54756.07 88888.00 2013-09-30 13:29:39.750 273 12696.83 193.97 54756.07 88888.00 2013-09-30 13:29:39.875 273 12696.85 193.97 54756.07 88888.00 2013-09-30 13:29:40.000 273 12696.77 193.93 54756.05 88888.00 2013-09-30 13:29:40.125 273 12696.77 193.93 54756.05 88888.00 2013-09-30 13:29:40.250 273 12696.77 193.93 54756.05 88888.00 2013-09-30 13:29:40.375 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:40.500 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:40.625 273 12696.77 193.97 54756.05 88888.00 2013-09-30 13:29:40.750 273 12696.77 193.95 54756.03 88888.00 2013-09-30 13:29:40.875 273 12696.77 193.95 54756.03 88888.00 2013-09-30 13:29:41.000 273 12696.80 193.95 54756.03 88888.00 2013-09-30 13:29:41.125 273 12696.83 193.95 54756.05 88888.00 2013-09-30 13:29:41.250 273 12696.83 193.93 54756.05 88888.00 2013-09-30 13:29:41.375 273 12696.88 193.95 54756.03 88888.00 2013-09-30 13:29:41.500 273 12696.83 193.95 54756.03 88888.00 2013-09-30 13:29:41.625 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:41.750 273 12696.80 193.93 54756.07 88888.00 2013-09-30 13:29:41.875 273 12696.80 193.95 54756.07 88888.00 2013-09-30 13:29:42.000 273 12696.83 193.95 54756.07 88888.00 2013-09-30 13:29:42.125 273 12696.83 193.93 54756.05 88888.00 2013-09-30 13:29:42.250 273 12696.77 193.90 54756.05 88888.00 2013-09-30 13:29:42.375 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:42.500 273 12696.83 193.95 54756.05 88888.00 2013-09-30 13:29:42.625 273 12696.77 193.95 54756.03 88888.00 2013-09-30 13:29:42.750 273 12696.75 193.93 54756.05 88888.00 2013-09-30 13:29:42.875 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:43.000 273 12696.83 193.95 54756.05 88888.00 2013-09-30 13:29:43.125 273 12696.83 193.95 54756.05 88888.00 2013-09-30 13:29:43.250 273 12696.77 193.93 54756.05 88888.00 2013-09-30 13:29:43.375 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:43.500 273 12696.75 193.95 54756.03 88888.00 2013-09-30 13:29:43.625 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:43.750 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:43.875 273 12696.77 193.95 54756.03 88888.00 2013-09-30 13:29:44.000 273 12696.75 193.93 54756.05 88888.00 2013-09-30 13:29:44.125 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:29:44.250 273 12696.75 193.93 54756.07 88888.00 2013-09-30 13:29:44.375 273 12696.80 193.93 54756.05 88888.00 2013-09-30 13:29:44.500 273 12696.80 193.95 54756.07 88888.00 2013-09-30 13:29:44.625 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:44.750 273 12696.73 193.95 54756.07 88888.00 2013-09-30 13:29:44.875 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:29:45.000 273 12696.75 193.93 54756.03 88888.00 2013-09-30 13:29:45.125 273 12696.77 193.93 54756.03 88888.00 2013-09-30 13:29:45.250 273 12696.80 193.88 54756.05 88888.00 2013-09-30 13:29:45.375 273 12696.85 193.93 54756.05 88888.00 2013-09-30 13:29:45.500 273 12696.80 193.93 54756.05 88888.00 2013-09-30 13:29:45.625 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:45.750 273 12696.80 193.95 54756.07 88888.00 2013-09-30 13:29:45.875 273 12696.80 193.97 54756.05 88888.00 2013-09-30 13:29:46.000 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:46.125 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:46.250 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:29:46.375 273 12696.80 193.97 54756.03 88888.00 2013-09-30 13:29:46.500 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:46.625 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:46.750 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:46.875 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:47.000 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:47.125 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:29:47.250 273 12696.70 193.95 54756.05 88888.00 2013-09-30 13:29:47.375 273 12696.70 193.93 54756.05 88888.00 2013-09-30 13:29:47.500 273 12696.70 193.93 54756.05 88888.00 2013-09-30 13:29:47.625 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:47.750 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:47.875 273 12696.80 193.97 54756.05 88888.00 2013-09-30 13:29:48.000 273 12696.77 193.95 54756.03 88888.00 2013-09-30 13:29:48.125 273 12696.77 193.95 54756.03 88888.00 2013-09-30 13:29:48.250 273 12696.75 193.93 54756.05 88888.00 2013-09-30 13:29:48.375 273 12696.80 193.93 54756.05 88888.00 2013-09-30 13:29:48.500 273 12696.80 193.93 54756.05 88888.00 2013-09-30 13:29:48.625 273 12696.77 193.93 54756.03 88888.00 2013-09-30 13:29:48.750 273 12696.80 193.90 54756.03 88888.00 2013-09-30 13:29:48.875 273 12696.85 193.90 54756.03 88888.00 2013-09-30 13:29:49.000 273 12696.83 193.93 54756.03 88888.00 2013-09-30 13:29:49.125 273 12696.80 193.93 54756.05 88888.00 2013-09-30 13:29:49.250 273 12696.83 193.93 54756.07 88888.00 2013-09-30 13:29:49.375 273 12696.90 193.95 54756.05 88888.00 2013-09-30 13:29:49.500 273 12696.80 193.95 54756.03 88888.00 2013-09-30 13:29:49.625 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:49.750 273 12696.80 193.95 54756.07 88888.00 2013-09-30 13:29:49.875 273 12696.85 193.95 54756.07 88888.00 2013-09-30 13:29:50.000 273 12696.88 193.95 54756.03 88888.00 2013-09-30 13:29:50.125 273 12696.83 193.95 54756.05 88888.00 2013-09-30 13:29:50.250 273 12696.80 193.93 54756.05 88888.00 2013-09-30 13:29:50.375 273 12696.80 193.93 54756.05 88888.00 2013-09-30 13:29:50.500 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:50.625 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:50.750 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:50.875 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:51.000 273 12696.83 193.95 54756.05 88888.00 2013-09-30 13:29:51.125 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:51.250 273 12696.75 193.93 54756.05 88888.00 2013-09-30 13:29:51.375 273 12696.80 193.95 54756.03 88888.00 2013-09-30 13:29:51.500 273 12696.77 193.93 54756.03 88888.00 2013-09-30 13:29:51.625 273 12696.75 193.93 54756.05 88888.00 2013-09-30 13:29:51.750 273 12696.73 193.93 54756.05 88888.00 2013-09-30 13:29:51.875 273 12696.73 193.93 54756.03 88888.00 2013-09-30 13:29:52.000 273 12696.77 193.93 54756.03 88888.00 2013-09-30 13:29:52.125 273 12696.83 193.93 54756.00 88888.00 2013-09-30 13:29:52.250 273 12696.80 193.90 54756.00 88888.00 2013-09-30 13:29:52.375 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:52.500 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:29:52.625 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:52.750 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:52.875 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:53.000 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:29:53.125 273 12696.73 193.97 54756.07 88888.00 2013-09-30 13:29:53.250 273 12696.70 193.95 54756.07 88888.00 2013-09-30 13:29:53.375 273 12696.73 193.97 54756.07 88888.00 2013-09-30 13:29:53.500 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:29:53.625 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:29:53.750 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:53.875 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:54.000 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:54.125 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:29:54.250 273 12696.77 193.93 54756.07 88888.00 2013-09-30 13:29:54.375 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:54.500 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:54.625 273 12696.80 193.97 54756.05 88888.00 2013-09-30 13:29:54.750 273 12696.77 193.97 54756.05 88888.00 2013-09-30 13:29:54.875 273 12696.75 194.00 54756.07 88888.00 2013-09-30 13:29:55.000 273 12696.75 193.97 54756.05 88888.00 2013-09-30 13:29:55.125 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:29:55.250 273 12696.73 193.95 54756.07 88888.00 2013-09-30 13:29:55.375 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:29:55.500 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:29:55.625 273 12696.73 193.95 54756.05 88888.00 2013-09-30 13:29:55.750 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:55.875 273 12696.80 193.97 54756.05 88888.00 2013-09-30 13:29:56.000 273 12696.85 193.95 54756.05 88888.00 2013-09-30 13:29:56.125 273 12696.80 193.95 54756.05 88888.00 2013-09-30 13:29:56.250 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:56.375 273 12696.75 193.97 54756.05 88888.00 2013-09-30 13:29:56.500 273 12696.73 193.95 54756.07 88888.00 2013-09-30 13:29:56.625 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:29:56.750 273 12696.73 194.00 54756.05 88888.00 2013-09-30 13:29:56.875 273 12696.77 194.00 54756.05 88888.00 2013-09-30 13:29:57.000 273 12696.75 193.97 54756.05 88888.00 2013-09-30 13:29:57.125 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:57.250 273 12696.75 193.93 54756.05 88888.00 2013-09-30 13:29:57.375 273 12696.75 193.97 54756.05 88888.00 2013-09-30 13:29:57.500 273 12696.67 193.97 54756.05 88888.00 2013-09-30 13:29:57.625 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:29:57.750 273 12696.73 193.97 54756.03 88888.00 2013-09-30 13:29:57.875 273 12696.75 193.97 54756.03 88888.00 2013-09-30 13:29:58.000 273 12696.73 193.97 54756.00 88888.00 2013-09-30 13:29:58.125 273 12696.75 193.97 54756.03 88888.00 2013-09-30 13:29:58.250 273 12696.75 193.97 54756.05 88888.00 2013-09-30 13:29:58.375 273 12696.77 193.97 54756.05 88888.00 2013-09-30 13:29:58.500 273 12696.73 193.95 54756.03 88888.00 2013-09-30 13:29:58.625 273 12696.73 193.97 54756.03 88888.00 2013-09-30 13:29:58.750 273 12696.77 193.97 54756.03 88888.00 2013-09-30 13:29:58.875 273 12696.83 193.97 54756.03 88888.00 2013-09-30 13:29:59.000 273 12696.80 193.97 54756.03 88888.00 2013-09-30 13:29:59.125 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:29:59.250 273 12696.67 193.95 54756.05 88888.00 2013-09-30 13:29:59.375 273 12696.73 193.95 54756.03 88888.00 2013-09-30 13:29:59.500 273 12696.80 193.97 54756.05 88888.00 2013-09-30 13:29:59.625 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:29:59.750 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:29:59.875 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:30:00.000 273 12696.75 193.95 54756.03 88888.00 2013-09-30 13:30:00.125 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:30:00.250 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:30:00.375 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:30:00.500 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:30:00.625 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:30:00.750 273 12696.73 193.97 54756.07 88888.00 2013-09-30 13:30:00.875 273 12696.77 193.97 54756.10 88888.00 2013-09-30 13:30:01.000 273 12696.73 193.95 54756.07 88888.00 2013-09-30 13:30:01.125 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:30:01.250 273 12696.70 193.93 54756.10 88888.00 2013-09-30 13:30:01.375 273 12696.70 193.95 54756.07 88888.00 2013-09-30 13:30:01.500 273 12696.70 193.97 54756.07 88888.00 2013-09-30 13:30:01.625 273 12696.67 193.97 54756.05 88888.00 2013-09-30 13:30:01.750 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:30:01.875 273 12696.70 194.00 54756.05 88888.00 2013-09-30 13:30:02.000 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:30:02.125 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:30:02.250 273 12696.73 193.95 54756.07 88888.00 2013-09-30 13:30:02.375 273 12696.70 193.95 54756.05 88888.00 2013-09-30 13:30:02.500 273 12696.67 193.95 54756.07 88888.00 2013-09-30 13:30:02.625 273 12696.70 193.95 54756.07 88888.00 2013-09-30 13:30:02.750 273 12696.73 193.95 54756.07 88888.00 2013-09-30 13:30:02.875 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:30:03.000 273 12696.67 193.97 54756.07 88888.00 2013-09-30 13:30:03.125 273 12696.70 193.97 54756.07 88888.00 2013-09-30 13:30:03.250 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:30:03.375 273 12696.83 194.00 54756.07 88888.00 2013-09-30 13:30:03.500 273 12696.83 194.00 54756.07 88888.00 2013-09-30 13:30:03.625 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:30:03.750 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:30:03.875 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:30:04.000 273 12696.80 193.97 54756.07 88888.00 2013-09-30 13:30:04.125 273 12696.83 194.00 54756.10 88888.00 2013-09-30 13:30:04.250 273 12696.83 193.97 54756.07 88888.00 2013-09-30 13:30:04.375 273 12696.85 193.97 54756.03 88888.00 2013-09-30 13:30:04.500 273 12696.83 193.97 54756.05 88888.00 2013-09-30 13:30:04.625 273 12696.77 194.00 54756.10 88888.00 2013-09-30 13:30:04.750 273 12696.75 193.97 54756.10 88888.00 2013-09-30 13:30:04.875 273 12696.73 193.97 54756.07 88888.00 2013-09-30 13:30:05.000 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:30:05.125 273 12696.77 193.95 54756.05 88888.00 2013-09-30 13:30:05.250 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:30:05.375 273 12696.77 193.97 54756.05 88888.00 2013-09-30 13:30:05.500 273 12696.75 193.95 54756.05 88888.00 2013-09-30 13:30:05.625 273 12696.75 193.97 54756.05 88888.00 2013-09-30 13:30:05.750 273 12696.75 194.00 54756.05 88888.00 2013-09-30 13:30:05.875 273 12696.75 194.00 54756.07 88888.00 2013-09-30 13:30:06.000 273 12696.73 194.00 54756.07 88888.00 2013-09-30 13:30:06.125 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:30:06.250 273 12696.73 193.97 54756.07 88888.00 2013-09-30 13:30:06.375 273 12696.67 193.97 54756.07 88888.00 2013-09-30 13:30:06.500 273 12696.65 194.00 54756.10 88888.00 2013-09-30 13:30:06.625 273 12696.60 194.00 54756.10 88888.00 2013-09-30 13:30:06.750 273 12696.62 194.00 54756.07 88888.00 2013-09-30 13:30:06.875 273 12696.67 194.03 54756.07 88888.00 2013-09-30 13:30:07.000 273 12696.70 194.00 54756.07 88888.00 2013-09-30 13:30:07.125 273 12696.67 193.97 54756.10 88888.00 2013-09-30 13:30:07.250 273 12696.67 193.97 54756.10 88888.00 2013-09-30 13:30:07.375 273 12696.73 194.03 54756.12 88888.00 2013-09-30 13:30:07.500 273 12696.77 194.03 54756.07 88888.00 2013-09-30 13:30:07.625 273 12696.77 194.00 54756.07 88888.00 2013-09-30 13:30:07.750 273 12696.80 194.00 54756.10 88888.00 2013-09-30 13:30:07.875 273 12696.83 194.00 54756.10 88888.00 2013-09-30 13:30:08.000 273 12696.80 194.00 54756.07 88888.00 2013-09-30 13:30:08.125 273 12696.77 194.00 54756.07 88888.00 2013-09-30 13:30:08.250 273 12696.75 193.97 54756.10 88888.00 2013-09-30 13:30:08.375 273 12696.77 194.03 54756.10 88888.00 2013-09-30 13:30:08.500 273 12696.73 194.03 54756.10 88888.00 2013-09-30 13:30:08.625 273 12696.75 193.97 54756.10 88888.00 2013-09-30 13:30:08.750 273 12696.70 193.97 54756.10 88888.00 2013-09-30 13:30:08.875 273 12696.65 194.00 54756.10 88888.00 2013-09-30 13:30:09.000 273 12696.67 194.00 54756.07 88888.00 2013-09-30 13:30:09.125 273 12696.70 193.97 54756.07 88888.00 2013-09-30 13:30:09.250 273 12696.70 193.95 54756.07 88888.00 2013-09-30 13:30:09.375 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:30:09.500 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:30:09.625 273 12696.73 193.97 54756.07 88888.00 2013-09-30 13:30:09.750 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:30:09.875 273 12696.75 193.97 54756.07 88888.00 2013-09-30 13:30:10.000 273 12696.75 193.95 54756.07 88888.00 2013-09-30 13:30:10.125 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:30:10.250 273 12696.77 194.00 54756.10 88888.00 2013-09-30 13:30:10.375 273 12696.70 194.00 54756.10 88888.00 2013-09-30 13:30:10.500 273 12696.62 193.97 54756.07 88888.00 2013-09-30 13:30:10.625 273 12696.67 194.00 54756.07 88888.00 2013-09-30 13:30:10.750 273 12696.70 194.00 54756.07 88888.00 2013-09-30 13:30:10.875 273 12696.70 194.00 54756.07 88888.00 2013-09-30 13:30:11.000 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:30:11.125 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:30:11.250 273 12696.62 193.97 54756.07 88888.00 2013-09-30 13:30:11.375 273 12696.65 194.00 54756.07 88888.00 2013-09-30 13:30:11.500 273 12696.67 194.00 54756.05 88888.00 2013-09-30 13:30:11.625 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:30:11.750 273 12696.67 193.97 54756.07 88888.00 2013-09-30 13:30:11.875 273 12696.67 194.00 54756.07 88888.00 2013-09-30 13:30:12.000 273 12696.65 193.97 54756.10 88888.00 2013-09-30 13:30:12.125 273 12696.62 193.97 54756.07 88888.00 2013-09-30 13:30:12.250 273 12696.58 193.97 54756.05 88888.00 2013-09-30 13:30:12.375 273 12696.62 193.97 54756.05 88888.00 2013-09-30 13:30:12.500 273 12696.67 194.00 54756.05 88888.00 2013-09-30 13:30:12.625 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:30:12.750 273 12696.77 193.97 54756.07 88888.00 2013-09-30 13:30:12.875 273 12696.80 194.00 54756.07 88888.00 2013-09-30 13:30:13.000 273 12696.73 193.97 54756.05 88888.00 2013-09-30 13:30:13.125 273 12696.62 193.97 54756.05 88888.00 2013-09-30 13:30:13.250 273 12696.65 193.95 54756.07 88888.00 2013-09-30 13:30:13.375 273 12696.70 193.97 54756.07 88888.00 2013-09-30 13:30:13.500 273 12696.65 193.97 54756.05 88888.00 2013-09-30 13:30:13.625 273 12696.62 193.95 54756.07 88888.00 2013-09-30 13:30:13.750 273 12696.67 193.95 54756.10 88888.00 2013-09-30 13:30:13.875 273 12696.70 194.00 54756.10 88888.00 2013-09-30 13:30:14.000 273 12696.67 193.95 54756.07 88888.00 2013-09-30 13:30:14.125 273 12696.65 193.97 54756.05 88888.00 2013-09-30 13:30:14.250 273 12696.60 193.95 54756.07 88888.00 2013-09-30 13:30:14.375 273 12696.65 193.95 54756.05 88888.00 2013-09-30 13:30:14.500 273 12696.65 193.97 54756.07 88888.00 2013-09-30 13:30:14.625 273 12696.70 193.97 54756.07 88888.00 2013-09-30 13:30:14.750 273 12696.67 193.97 54756.10 88888.00 2013-09-30 13:30:14.875 273 12696.65 193.95 54756.07 88888.00 2013-09-30 13:30:15.000 273 12696.62 193.93 54756.07 88888.00 2013-09-30 13:30:15.125 273 12696.58 193.95 54756.07 88888.00 2013-09-30 13:30:15.250 273 12696.52 193.95 54756.07 88888.00 2013-09-30 13:30:15.375 273 12696.52 193.95 54756.05 88888.00 2013-09-30 13:30:15.500 273 12696.50 193.95 54756.07 88888.00 2013-09-30 13:30:15.625 273 12696.50 193.97 54756.07 88888.00 2013-09-30 13:30:15.750 273 12696.60 194.00 54756.07 88888.00 2013-09-30 13:30:15.875 273 12696.65 193.97 54756.05 88888.00 2013-09-30 13:30:16.000 273 12696.70 193.97 54756.05 88888.00 2013-09-30 13:30:16.125 273 12696.70 193.97 54756.07 88888.00 2013-09-30 13:30:16.250 273 12696.62 193.97 54756.07 88888.00 2013-09-30 13:30:16.375 273 12696.65 194.00 54756.05 88888.00 2013-09-30 13:30:16.500 273 12696.60 194.00 54756.07 88888.00 2013-09-30 13:30:16.625 273 12696.58 194.00 54756.07 88888.00 2013-09-30 13:30:16.750 273 12696.52 193.97 54756.07 88888.00 2013-09-30 13:30:16.875 273 12696.60 194.00 54756.07 88888.00 2013-09-30 13:30:17.000 273 12696.60 194.00 54756.07 88888.00 2013-09-30 13:30:17.125 273 12696.58 194.00 54756.10 88888.00 2013-09-30 13:30:17.250 273 12696.55 193.97 54756.10 88888.00 2013-09-30 13:30:17.375 273 12696.58 194.00 54756.10 88888.00 2013-09-30 13:30:17.500 273 12696.60 194.00 54756.07 88888.00 2013-09-30 13:30:17.625 273 12696.55 194.00 54756.10 88888.00 2013-09-30 13:30:17.750 273 12696.55 193.97 54756.10 88888.00 2013-09-30 13:30:17.875 273 12696.55 194.00 54756.10 88888.00 2013-09-30 13:30:18.000 273 12696.58 193.97 54756.07 88888.00 2013-09-30 13:30:18.125 273 12696.58 193.95 54756.10 88888.00 2013-09-30 13:30:18.250 273 12696.58 193.95 54756.10 88888.00 2013-09-30 13:30:18.375 273 12696.65 193.97 54756.07 88888.00 2013-09-30 13:30:18.500 273 12696.58 193.97 54756.12 88888.00 2013-09-30 13:30:18.625 273 12696.58 193.97 54756.12 88888.00 2013-09-30 13:30:18.750 273 12696.60 194.00 54756.10 88888.00 2013-09-30 13:30:18.875 273 12696.58 193.97 54756.07 88888.00 2013-09-30 13:30:19.000 273 12696.60 193.97 54756.07 88888.00 2013-09-30 13:30:19.125 273 12696.55 194.00 54756.07 88888.00 2013-09-30 13:30:19.250 273 12696.48 193.97 54756.10 88888.00 2013-09-30 13:30:19.375 273 12696.50 193.97 54756.07 88888.00 2013-09-30 13:30:19.500 273 12696.48 193.97 54756.12 88888.00 2013-09-30 13:30:19.625 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:19.750 273 12696.55 193.95 54756.10 88888.00 2013-09-30 13:30:19.875 273 12696.60 193.97 54756.10 88888.00 2013-09-30 13:30:20.000 273 12696.60 194.00 54756.10 88888.00 2013-09-30 13:30:20.125 273 12696.58 193.97 54756.10 88888.00 2013-09-30 13:30:20.250 273 12696.55 193.95 54756.10 88888.00 2013-09-30 13:30:20.375 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:20.500 273 12696.50 193.97 54756.07 88888.00 2013-09-30 13:30:20.625 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:20.750 273 12696.55 193.97 54756.07 88888.00 2013-09-30 13:30:20.875 273 12696.55 193.97 54756.07 88888.00 2013-09-30 13:30:21.000 273 12696.58 193.97 54756.10 88888.00 2013-09-30 13:30:21.125 273 12696.58 193.97 54756.10 88888.00 2013-09-30 13:30:21.250 273 12696.52 193.95 54756.12 88888.00 2013-09-30 13:30:21.375 273 12696.58 193.97 54756.12 88888.00 2013-09-30 13:30:21.500 273 12696.52 193.95 54756.12 88888.00 2013-09-30 13:30:21.625 273 12696.42 193.97 54756.10 88888.00 2013-09-30 13:30:21.750 273 12696.50 193.97 54756.12 88888.00 2013-09-30 13:30:21.875 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:22.000 273 12696.48 193.95 54756.10 88888.00 2013-09-30 13:30:22.125 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:22.250 273 12696.52 193.97 54756.12 88888.00 2013-09-30 13:30:22.375 273 12696.58 193.97 54756.10 88888.00 2013-09-30 13:30:22.500 273 12696.55 193.97 54756.12 88888.00 2013-09-30 13:30:22.625 273 12696.52 193.97 54756.12 88888.00 2013-09-30 13:30:22.750 273 12696.50 193.95 54756.10 88888.00 2013-09-30 13:30:22.875 273 12696.52 193.97 54756.12 88888.00 2013-09-30 13:30:23.000 273 12696.58 193.95 54756.10 88888.00 2013-09-30 13:30:23.125 273 12696.60 193.97 54756.12 88888.00 2013-09-30 13:30:23.250 273 12696.52 193.95 54756.10 88888.00 2013-09-30 13:30:23.375 273 12696.52 193.97 54756.10 88888.00 2013-09-30 13:30:23.500 273 12696.52 193.97 54756.12 88888.00 2013-09-30 13:30:23.625 273 12696.52 194.00 54756.15 88888.00 2013-09-30 13:30:23.750 273 12696.48 193.97 54756.12 88888.00 2013-09-30 13:30:23.875 273 12696.45 194.00 54756.12 88888.00 2013-09-30 13:30:24.000 273 12696.50 194.00 54756.10 88888.00 2013-09-30 13:30:24.125 273 12696.50 194.00 54756.10 88888.00 2013-09-30 13:30:24.250 273 12696.42 193.97 54756.12 88888.00 2013-09-30 13:30:24.375 273 12696.48 194.00 54756.10 88888.00 2013-09-30 13:30:24.500 273 12696.40 194.03 54756.10 88888.00 2013-09-30 13:30:24.625 273 12696.48 194.00 54756.10 88888.00 2013-09-30 13:30:24.750 273 12696.48 194.00 54756.07 88888.00 2013-09-30 13:30:24.875 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:25.000 273 12696.52 193.97 54756.10 88888.00 2013-09-30 13:30:25.125 273 12696.52 194.03 54756.12 88888.00 2013-09-30 13:30:25.250 273 12696.52 194.00 54756.12 88888.00 2013-09-30 13:30:25.375 273 12696.58 193.97 54756.12 88888.00 2013-09-30 13:30:25.500 273 12696.58 194.00 54756.15 88888.00 2013-09-30 13:30:25.625 273 12696.58 194.00 54756.15 88888.00 2013-09-30 13:30:25.750 273 12696.55 194.03 54756.15 88888.00 2013-09-30 13:30:25.875 273 12696.52 194.00 54756.15 88888.00 2013-09-30 13:30:26.000 273 12696.52 194.03 54756.12 88888.00 2013-09-30 13:30:26.125 273 12696.48 194.00 54756.12 88888.00 2013-09-30 13:30:26.250 273 12696.48 193.97 54756.12 88888.00 2013-09-30 13:30:26.375 273 12696.55 193.97 54756.12 88888.00 2013-09-30 13:30:26.500 273 12696.52 194.00 54756.10 88888.00 2013-09-30 13:30:26.625 273 12696.52 193.97 54756.07 88888.00 2013-09-30 13:30:26.750 273 12696.58 194.00 54756.10 88888.00 2013-09-30 13:30:26.875 273 12696.52 194.00 54756.10 88888.00 2013-09-30 13:30:27.000 273 12696.52 194.00 54756.10 88888.00 2013-09-30 13:30:27.125 273 12696.58 194.00 54756.10 88888.00 2013-09-30 13:30:27.250 273 12696.55 193.97 54756.10 88888.00 2013-09-30 13:30:27.375 273 12696.58 194.00 54756.07 88888.00 2013-09-30 13:30:27.500 273 12696.50 194.00 54756.07 88888.00 2013-09-30 13:30:27.625 273 12696.50 194.03 54756.10 88888.00 2013-09-30 13:30:27.750 273 12696.50 194.00 54756.10 88888.00 2013-09-30 13:30:27.875 273 12696.60 194.00 54756.10 88888.00 2013-09-30 13:30:28.000 273 12696.62 194.03 54756.10 88888.00 2013-09-30 13:30:28.125 273 12696.52 194.03 54756.10 88888.00 2013-09-30 13:30:28.250 273 12696.45 193.97 54756.10 88888.00 2013-09-30 13:30:28.375 273 12696.50 194.00 54756.10 88888.00 2013-09-30 13:30:28.500 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:28.625 273 12696.48 194.03 54756.10 88888.00 2013-09-30 13:30:28.750 273 12696.45 194.00 54756.10 88888.00 2013-09-30 13:30:28.875 273 12696.48 194.00 54756.10 88888.00 2013-09-30 13:30:29.000 273 12696.45 194.00 54756.07 88888.00 2013-09-30 13:30:29.125 273 12696.42 194.00 54756.07 88888.00 2013-09-30 13:30:29.250 273 12696.42 193.95 54756.07 88888.00 2013-09-30 13:30:29.375 273 12696.52 193.97 54756.07 88888.00 2013-09-30 13:30:29.500 273 12696.50 193.97 54756.12 88888.00 2013-09-30 13:30:29.625 273 12696.50 193.97 54756.12 88888.00 2013-09-30 13:30:29.750 273 12696.52 193.95 54756.10 88888.00 2013-09-30 13:30:29.875 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:30.000 273 12696.50 193.97 54756.12 88888.00 2013-09-30 13:30:30.125 273 12696.55 193.97 54756.10 88888.00 2013-09-30 13:30:30.250 273 12696.48 193.97 54756.12 88888.00 2013-09-30 13:30:30.375 273 12696.42 194.03 54756.15 88888.00 2013-09-30 13:30:30.500 273 12696.50 194.00 54756.15 88888.00 2013-09-30 13:30:30.625 273 12696.58 193.97 54756.10 88888.00 2013-09-30 13:30:30.750 273 12696.48 193.97 54756.10 88888.00 2013-09-30 13:30:30.875 273 12696.40 193.97 54756.10 88888.00 2013-09-30 13:30:31.000 273 12696.45 194.00 54756.10 88888.00 2013-09-30 13:30:31.125 273 12696.45 193.97 54756.10 88888.00 2013-09-30 13:30:31.250 273 12696.45 193.97 54756.12 88888.00 2013-09-30 13:30:31.375 273 12696.52 193.97 54756.10 88888.00 2013-09-30 13:30:31.500 273 12696.50 193.97 54756.12 88888.00 2013-09-30 13:30:31.625 273 12696.48 193.97 54756.10 88888.00 2013-09-30 13:30:31.750 273 12696.50 193.97 54756.12 88888.00 2013-09-30 13:30:31.875 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:32.000 273 12696.52 193.97 54756.07 88888.00 2013-09-30 13:30:32.125 273 12696.45 194.00 54756.10 88888.00 2013-09-30 13:30:32.250 273 12696.38 194.00 54756.15 88888.00 2013-09-30 13:30:32.375 273 12696.40 193.97 54756.07 88888.00 2013-09-30 13:30:32.500 273 12696.38 193.97 54756.07 88888.00 2013-09-30 13:30:32.625 273 12696.40 193.97 54756.10 88888.00 2013-09-30 13:30:32.750 273 12696.42 193.97 54756.10 88888.00 2013-09-30 13:30:32.875 273 12696.55 193.97 54756.10 88888.00 2013-09-30 13:30:33.000 273 12696.62 193.97 54756.07 88888.00 2013-09-30 13:30:33.125 273 12696.58 193.97 54756.10 88888.00 2013-09-30 13:30:33.250 273 12696.48 193.95 54756.12 88888.00 2013-09-30 13:30:33.375 273 12696.48 193.97 54756.12 88888.00 2013-09-30 13:30:33.500 273 12696.48 194.00 54756.12 88888.00 2013-09-30 13:30:33.625 273 12696.50 194.00 54756.07 88888.00 2013-09-30 13:30:33.750 273 12696.48 193.97 54756.07 88888.00 2013-09-30 13:30:33.875 273 12696.45 193.97 54756.10 88888.00 2013-09-30 13:30:34.000 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:34.125 273 12696.48 194.03 54756.12 88888.00 2013-09-30 13:30:34.250 273 12696.48 193.97 54756.12 88888.00 2013-09-30 13:30:34.375 273 12696.50 194.00 54756.10 88888.00 2013-09-30 13:30:34.500 273 12696.52 194.00 54756.12 88888.00 2013-09-30 13:30:34.625 273 12696.52 194.00 54756.12 88888.00 2013-09-30 13:30:34.750 273 12696.52 194.00 54756.12 88888.00 2013-09-30 13:30:34.875 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:35.000 273 12696.55 194.03 54756.07 88888.00 2013-09-30 13:30:35.125 273 12696.50 194.00 54756.07 88888.00 2013-09-30 13:30:35.250 273 12696.42 193.97 54756.10 88888.00 2013-09-30 13:30:35.375 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:35.500 273 12696.50 194.00 54756.10 88888.00 2013-09-30 13:30:35.625 273 12696.48 193.97 54756.10 88888.00 2013-09-30 13:30:35.750 273 12696.48 194.00 54756.07 88888.00 2013-09-30 13:30:35.875 273 12696.40 194.00 54756.07 88888.00 2013-09-30 13:30:36.000 273 12696.40 194.00 54756.07 88888.00 2013-09-30 13:30:36.125 273 12696.42 194.03 54756.12 88888.00 2013-09-30 13:30:36.250 273 12696.42 194.00 54756.12 88888.00 2013-09-30 13:30:36.375 273 12696.48 194.00 54756.12 88888.00 2013-09-30 13:30:36.500 273 12696.45 194.03 54756.10 88888.00 2013-09-30 13:30:36.625 273 12696.40 194.00 54756.07 88888.00 2013-09-30 13:30:36.750 273 12696.45 194.00 54756.10 88888.00 2013-09-30 13:30:36.875 273 12696.50 194.03 54756.12 88888.00 2013-09-30 13:30:37.000 273 12696.52 194.03 54756.10 88888.00 2013-09-30 13:30:37.125 273 12696.50 194.03 54756.10 88888.00 2013-09-30 13:30:37.250 273 12696.42 193.97 54756.12 88888.00 2013-09-30 13:30:37.375 273 12696.42 194.03 54756.12 88888.00 2013-09-30 13:30:37.500 273 12696.38 194.00 54756.10 88888.00 2013-09-30 13:30:37.625 273 12696.40 194.00 54756.10 88888.00 2013-09-30 13:30:37.750 273 12696.42 194.00 54756.10 88888.00 2013-09-30 13:30:37.875 273 12696.42 194.03 54756.10 88888.00 2013-09-30 13:30:38.000 273 12696.42 194.03 54756.10 88888.00 2013-09-30 13:30:38.125 273 12696.42 193.97 54756.07 88888.00 2013-09-30 13:30:38.250 273 12696.45 193.95 54756.07 88888.00 2013-09-30 13:30:38.375 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:38.500 273 12696.48 194.00 54756.10 88888.00 2013-09-30 13:30:38.625 273 12696.48 194.00 54756.12 88888.00 2013-09-30 13:30:38.750 273 12696.42 194.03 54756.12 88888.00 2013-09-30 13:30:38.875 273 12696.45 194.00 54756.12 88888.00 2013-09-30 13:30:39.000 273 12696.48 194.00 54756.10 88888.00 2013-09-30 13:30:39.125 273 12696.52 194.00 54756.12 88888.00 2013-09-30 13:30:39.250 273 12696.50 194.00 54756.15 88888.00 2013-09-30 13:30:39.375 273 12696.55 194.05 54756.12 88888.00 2013-09-30 13:30:39.500 273 12696.50 194.03 54756.07 88888.00 2013-09-30 13:30:39.625 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:39.750 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:39.875 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:40.000 273 12696.52 194.03 54756.10 88888.00 2013-09-30 13:30:40.125 273 12696.55 194.03 54756.07 88888.00 2013-09-30 13:30:40.250 273 12696.52 194.03 54756.10 88888.00 2013-09-30 13:30:40.375 273 12696.55 194.03 54756.10 88888.00 2013-09-30 13:30:40.500 273 12696.52 194.00 54756.10 88888.00 2013-09-30 13:30:40.625 273 12696.50 194.00 54756.12 88888.00 2013-09-30 13:30:40.750 273 12696.55 194.00 54756.12 88888.00 2013-09-30 13:30:40.875 273 12696.50 194.00 54756.10 88888.00 2013-09-30 13:30:41.000 273 12696.50 193.97 54756.10 88888.00 2013-09-30 13:30:41.125 273 12696.48 194.00 54756.10 88888.00 2013-09-30 13:30:41.250 273 12696.52 193.95 54756.07 88888.00 2013-09-30 13:30:41.375 273 12696.52 193.97 54756.07 88888.00 2013-09-30 13:30:41.500 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:41.625 273 12696.48 194.03 54756.10 88888.00 2013-09-30 13:30:41.750 273 12696.48 194.00 54756.05 88888.00 2013-09-30 13:30:41.875 273 12696.50 194.00 54756.05 88888.00 2013-09-30 13:30:42.000 273 12696.52 194.00 54756.05 88888.00 2013-09-30 13:30:42.125 273 12696.58 194.00 54756.05 88888.00 2013-09-30 13:30:42.250 273 12696.55 194.00 54756.07 88888.00 2013-09-30 13:30:42.375 273 12696.50 194.00 54756.05 88888.00 2013-09-30 13:30:42.500 273 12696.50 194.00 54756.07 88888.00 2013-09-30 13:30:42.625 273 12696.48 194.00 54756.07 88888.00 2013-09-30 13:30:42.750 273 12696.50 194.00 54756.07 88888.00 2013-09-30 13:30:42.875 273 12696.48 194.03 54756.10 88888.00 2013-09-30 13:30:43.000 273 12696.45 194.03 54756.07 88888.00 2013-09-30 13:30:43.125 273 12696.48 194.00 54756.10 88888.00 2013-09-30 13:30:43.250 273 12696.50 193.97 54756.12 88888.00 2013-09-30 13:30:43.375 273 12696.55 194.03 54756.10 88888.00 2013-09-30 13:30:43.500 273 12696.55 194.03 54756.07 88888.00 2013-09-30 13:30:43.625 273 12696.52 194.05 54756.10 88888.00 2013-09-30 13:30:43.750 273 12696.50 194.05 54756.10 88888.00 2013-09-30 13:30:43.875 273 12696.52 194.05 54756.12 88888.00 2013-09-30 13:30:44.000 273 12696.58 194.03 54756.10 88888.00 2013-09-30 13:30:44.125 273 12696.55 194.00 54756.10 88888.00 2013-09-30 13:30:44.250 273 12696.52 194.03 54756.10 88888.00 2013-09-30 13:30:44.375 273 12696.52 194.05 54756.12 88888.00 2013-09-30 13:30:44.500 273 12696.52 194.03 54756.12 88888.00 2013-09-30 13:30:44.625 273 12696.45 194.00 54756.10 88888.00 2013-09-30 13:30:44.750 273 12696.40 194.03 54756.07 88888.00 2013-09-30 13:30:44.875 273 12696.42 194.03 54756.10 88888.00 2013-09-30 13:30:45.000 273 12696.48 194.05 54756.07 88888.00 2013-09-30 13:30:45.125 273 12696.50 194.05 54756.12 88888.00 2013-09-30 13:30:45.250 273 12696.45 193.97 54756.10 88888.00 2013-09-30 13:30:45.375 273 12696.50 194.00 54756.05 88888.00 2013-09-30 13:30:45.500 273 12696.52 194.00 54756.07 88888.00 2013-09-30 13:30:45.625 273 12696.50 194.03 54756.12 88888.00 2013-09-30 13:30:45.750 273 12696.55 194.05 54756.10 88888.00 2013-09-30 13:30:45.875 273 12696.58 194.03 54756.10 88888.00 2013-09-30 13:30:46.000 273 12696.48 194.03 54756.10 88888.00 2013-09-30 13:30:46.125 273 12696.45 194.05 54756.07 88888.00 2013-09-30 13:30:46.250 273 12696.45 194.03 54756.10 88888.00 2013-09-30 13:30:46.375 273 12696.42 194.03 54756.10 88888.00 2013-09-30 13:30:46.500 273 12696.42 194.05 54756.10 88888.00 2013-09-30 13:30:46.625 273 12696.40 194.05 54756.10 88888.00 2013-09-30 13:30:46.750 273 12696.40 194.03 54756.10 88888.00 2013-09-30 13:30:46.875 273 12696.42 194.03 54756.10 88888.00 2013-09-30 13:30:47.000 273 12696.48 194.05 54756.10 88888.00 2013-09-30 13:30:47.125 273 12696.45 194.05 54756.12 88888.00 2013-09-30 13:30:47.250 273 12696.38 194.03 54756.10 88888.00 2013-09-30 13:30:47.375 273 12696.38 194.05 54756.10 88888.00 2013-09-30 13:30:47.500 273 12696.40 194.03 54756.12 88888.00 2013-09-30 13:30:47.625 273 12696.50 194.05 54756.10 88888.00 2013-09-30 13:30:47.750 273 12696.48 194.03 54756.07 88888.00 2013-09-30 13:30:47.875 273 12696.45 194.05 54756.07 88888.00 2013-09-30 13:30:48.000 273 12696.40 194.07 54756.10 88888.00 2013-09-30 13:30:48.125 273 12696.45 194.07 54756.10 88888.00 2013-09-30 13:30:48.250 273 12696.45 194.07 54756.07 88888.00 2013-09-30 13:30:48.375 273 12696.45 194.10 54756.07 88888.00 2013-09-30 13:30:48.500 273 12696.40 194.07 54756.07 88888.00 2013-09-30 13:30:48.625 273 12696.38 194.07 54756.07 88888.00 2013-09-30 13:30:48.750 273 12696.38 194.10 54756.07 88888.00 2013-09-30 13:30:48.875 273 12696.38 194.07 54756.07 88888.00 2013-09-30 13:30:49.000 273 12696.42 194.07 54756.05 88888.00 2013-09-30 13:30:49.125 273 12696.45 194.10 54756.07 88888.00 2013-09-30 13:30:49.250 273 12696.40 194.05 54756.07 88888.00 2013-09-30 13:30:49.375 273 12696.45 194.10 54756.10 88888.00 2013-09-30 13:30:49.500 273 12696.45 194.10 54756.12 88888.00 2013-09-30 13:30:49.625 273 12696.40 194.07 54756.07 88888.00 2013-09-30 13:30:49.750 273 12696.38 194.07 54756.07 88888.00 2013-09-30 13:30:49.875 273 12696.40 194.10 54756.07 88888.00 2013-09-30 13:30:50.000 273 12696.38 194.07 54756.05 88888.00 2013-09-30 13:30:50.125 273 12696.35 194.10 54756.07 88888.00 2013-09-30 13:30:50.250 273 12696.30 194.07 54756.07 88888.00 2013-09-30 13:30:50.375 273 12696.33 194.07 54756.07 88888.00 2013-09-30 13:30:50.500 273 12696.30 194.07 54756.07 88888.00 2013-09-30 13:30:50.625 273 12696.30 194.07 54756.10 88888.00 2013-09-30 13:30:50.750 273 12696.30 194.07 54756.07 88888.00 2013-09-30 13:30:50.875 273 12696.33 194.10 54756.10 88888.00 2013-09-30 13:30:51.000 273 12696.25 194.10 54756.07 88888.00 2013-09-30 13:30:51.125 273 12696.23 194.07 54756.07 88888.00 2013-09-30 13:30:51.250 273 12696.23 194.03 54756.10 88888.00 2013-09-30 13:30:51.375 273 12696.30 194.05 54756.10 88888.00 2013-09-30 13:30:51.500 273 12696.33 194.07 54756.10 88888.00 2013-09-30 13:30:51.625 273 12696.38 194.10 54756.10 88888.00 2013-09-30 13:30:51.750 273 12696.38 194.10 54756.10 88888.00 2013-09-30 13:30:51.875 273 12696.27 194.10 54756.07 88888.00 2013-09-30 13:30:52.000 273 12696.33 194.07 54756.07 88888.00 2013-09-30 13:30:52.125 273 12696.35 194.07 54756.10 88888.00 2013-09-30 13:30:52.250 273 12696.30 194.10 54756.10 88888.00 2013-09-30 13:30:52.375 273 12696.30 194.07 54756.07 88888.00 2013-09-30 13:30:52.500 273 12696.35 194.07 54756.07 88888.00 2013-09-30 13:30:52.625 273 12696.38 194.07 54756.07 88888.00 2013-09-30 13:30:52.750 273 12696.40 194.10 54756.10 88888.00 2013-09-30 13:30:52.875 273 12696.35 194.12 54756.10 88888.00 2013-09-30 13:30:53.000 273 12696.30 194.10 54756.10 88888.00 2013-09-30 13:30:53.125 273 12696.27 194.07 54756.10 88888.00 2013-09-30 13:30:53.250 273 12696.30 194.03 54756.07 88888.00 2013-09-30 13:30:53.375 273 12696.35 194.05 54756.07 88888.00 2013-09-30 13:30:53.500 273 12696.33 194.07 54756.07 88888.00 2013-09-30 13:30:53.625 273 12696.30 194.07 54756.05 88888.00 2013-09-30 13:30:53.750 273 12696.30 194.07 54756.05 88888.00 2013-09-30 13:30:53.875 273 12696.30 194.07 54756.07 88888.00 2013-09-30 13:30:54.000 273 12696.30 194.10 54756.10 88888.00 2013-09-30 13:30:54.125 273 12696.35 194.10 54756.10 88888.00 2013-09-30 13:30:54.250 273 12696.33 194.10 54756.10 88888.00 2013-09-30 13:30:54.375 273 12696.38 194.10 54756.10 88888.00 2013-09-30 13:30:54.500 273 12696.40 194.12 54756.12 88888.00 2013-09-30 13:30:54.625 273 12696.38 194.12 54756.07 88888.00 2013-09-30 13:30:54.750 273 12696.35 194.12 54756.10 88888.00 2013-09-30 13:30:54.875 273 12696.33 194.10 54756.15 88888.00 2013-09-30 13:30:55.000 273 12696.35 194.10 54756.12 88888.00 2013-09-30 13:30:55.125 273 12696.38 194.10 54756.07 88888.00 2013-09-30 13:30:55.250 273 12696.35 194.07 54756.12 88888.00 2013-09-30 13:30:55.375 273 12696.38 194.12 54756.12 88888.00 2013-09-30 13:30:55.500 273 12696.30 194.12 54756.12 88888.00 2013-09-30 13:30:55.625 273 12696.27 194.12 54756.10 88888.00 2013-09-30 13:30:55.750 273 12696.27 194.12 54756.12 88888.00 2013-09-30 13:30:55.875 273 12696.27 194.12 54756.12 88888.00 2013-09-30 13:30:56.000 273 12696.27 194.12 54756.12 88888.00 2013-09-30 13:30:56.125 273 12696.27 194.12 54756.12 88888.00 2013-09-30 13:30:56.250 273 12696.23 194.07 54756.15 88888.00 2013-09-30 13:30:56.375 273 12696.30 194.10 54756.10 88888.00 2013-09-30 13:30:56.500 273 12696.30 194.12 54756.15 88888.00 2013-09-30 13:30:56.625 273 12696.33 194.10 54756.12 88888.00 2013-09-30 13:30:56.750 273 12696.40 194.10 54756.10 88888.00 2013-09-30 13:30:56.875 273 12696.30 194.10 54756.12 88888.00 2013-09-30 13:30:57.000 273 12696.30 194.10 54756.10 88888.00 2013-09-30 13:30:57.125 273 12696.30 194.12 54756.10 88888.00 2013-09-30 13:30:57.250 273 12696.25 194.10 54756.10 88888.00 2013-09-30 13:30:57.375 273 12696.30 194.10 54756.07 88888.00 2013-09-30 13:30:57.500 273 12696.27 194.10 54756.10 88888.00 2013-09-30 13:30:57.625 273 12696.25 194.12 54756.10 88888.00 2013-09-30 13:30:57.750 273 12696.25 194.15 54756.12 88888.00 2013-09-30 13:30:57.875 273 12696.23 194.12 54756.12 88888.00 2013-09-30 13:30:58.000 273 12696.25 194.12 54756.12 88888.00 2013-09-30 13:30:58.125 273 12696.25 194.12 54756.12 88888.00 2013-09-30 13:30:58.250 273 12696.15 194.15 54756.15 88888.00 2013-09-30 13:30:58.375 273 12696.10 194.12 54756.12 88888.00 2013-09-30 13:30:58.500 273 12696.17 194.15 54756.12 88888.00 2013-09-30 13:30:58.625 273 12696.25 194.12 54756.15 88888.00 2013-09-30 13:30:58.750 273 12696.20 194.15 54756.12 88888.00 2013-09-30 13:30:58.875 273 12696.17 194.12 54756.10 88888.00 2013-09-30 13:30:59.000 273 12696.23 194.15 54756.10 88888.00 2013-09-30 13:30:59.125 273 12696.17 194.15 54756.10 88888.00 2013-09-30 13:30:59.250 273 12696.12 194.10 54756.10 88888.00 2013-09-30 13:30:59.375 273 12696.17 194.12 54756.12 88888.00 2013-09-30 13:30:59.500 273 12696.23 194.15 54756.12 88888.00 2013-09-30 13:30:59.625 273 12696.20 194.15 54756.10 88888.00 2013-09-30 13:30:59.750 273 12696.17 194.15 54756.12 88888.00 2013-09-30 13:30:59.875 273 12696.15 194.15 54756.15 88888.00 2013-09-30 13:31:00.000 273 12696.12 194.12 54756.10 88888.00 2013-09-30 13:31:00.125 273 12696.08 194.12 54756.12 88888.00 2013-09-30 13:31:00.250 273 12696.10 194.10 54756.12 88888.00 2013-09-30 13:31:00.375 273 12696.10 194.15 54756.12 88888.00 2013-09-30 13:31:00.500 273 12696.08 194.12 54756.12 88888.00 2013-09-30 13:31:00.625 273 12696.12 194.15 54756.12 88888.00 2013-09-30 13:31:00.750 273 12696.12 194.15 54756.10 88888.00 2013-09-30 13:31:00.875 273 12696.12 194.18 54756.12 88888.00 2013-09-30 13:31:01.000 273 12696.17 194.18 54756.12 88888.00 2013-09-30 13:31:01.125 273 12696.20 194.18 54756.15 88888.00 2013-09-30 13:31:01.250 273 12696.15 194.12 54756.12 88888.00 2013-09-30 13:31:01.375 273 12696.10 194.15 54756.10 88888.00 2013-09-30 13:31:01.500 273 12696.10 194.15 54756.10 88888.00 2013-09-30 13:31:01.625 273 12696.15 194.15 54756.12 88888.00 2013-09-30 13:31:01.750 273 12696.15 194.15 54756.15 88888.00 2013-09-30 13:31:01.875 273 12696.17 194.20 54756.12 88888.00 2013-09-30 13:31:02.000 273 12696.17 194.20 54756.18 88888.00 2013-09-30 13:31:02.125 273 12696.15 194.18 54756.15 88888.00 2013-09-30 13:31:02.250 273 12696.08 194.15 54756.15 88888.00 2013-09-30 13:31:02.375 273 12696.10 194.18 54756.15 88888.00 2013-09-30 13:31:02.500 273 12696.12 194.18 54756.12 88888.00 2013-09-30 13:31:02.625 273 12696.17 194.18 54756.10 88888.00 2013-09-30 13:31:02.750 273 12696.17 194.18 54756.10 88888.00 2013-09-30 13:31:02.875 273 12696.17 194.18 54756.10 88888.00 2013-09-30 13:31:03.000 273 12696.17 194.20 54756.07 88888.00 2013-09-30 13:31:03.125 273 12696.23 194.18 54756.10 88888.00 2013-09-30 13:31:03.250 273 12696.20 194.12 54756.10 88888.00 2013-09-30 13:31:03.375 273 12696.25 194.15 54756.10 88888.00 2013-09-30 13:31:03.500 273 12696.27 194.15 54756.07 88888.00 2013-09-30 13:31:03.625 273 12696.25 194.18 54756.10 88888.00 2013-09-30 13:31:03.750 273 12696.25 194.18 54756.10 88888.00 2013-09-30 13:31:03.875 273 12696.23 194.18 54756.07 88888.00 2013-09-30 13:31:04.000 273 12696.25 194.12 54756.05 88888.00 2013-09-30 13:31:04.125 273 12696.27 194.18 54756.07 88888.00 2013-09-30 13:31:04.250 273 12696.27 194.20 54756.10 88888.00 2013-09-30 13:31:04.375 273 12696.23 194.20 54756.07 88888.00 2013-09-30 13:31:04.500 273 12696.23 194.18 54756.07 88888.00 2013-09-30 13:31:04.625 273 12696.23 194.15 54756.10 88888.00 2013-09-30 13:31:04.750 273 12696.17 194.15 54756.07 88888.00 2013-09-30 13:31:04.875 273 12696.15 194.18 54756.07 88888.00 2013-09-30 13:31:05.000 273 12696.25 194.20 54756.07 88888.00 2013-09-30 13:31:05.125 273 12696.30 194.22 54756.10 88888.00 2013-09-30 13:31:05.250 273 12696.25 194.15 54756.07 88888.00 2013-09-30 13:31:05.375 273 12696.23 194.18 54756.07 88888.00 2013-09-30 13:31:05.500 273 12696.20 194.20 54756.10 88888.00 2013-09-30 13:31:05.625 273 12696.17 194.22 54756.07 88888.00 2013-09-30 13:31:05.750 273 12696.20 194.22 54756.07 88888.00 2013-09-30 13:31:05.875 273 12696.15 194.20 54756.07 88888.00 2013-09-30 13:31:06.000 273 12696.15 194.20 54756.07 88888.00 2013-09-30 13:31:06.125 273 12696.15 194.20 54756.07 88888.00 2013-09-30 13:31:06.250 273 12696.17 194.20 54756.10 88888.00 2013-09-30 13:31:06.375 273 12696.25 194.20 54756.07 88888.00 2013-09-30 13:31:06.500 273 12696.23 194.20 54756.07 88888.00 2013-09-30 13:31:06.625 273 12696.15 194.22 54756.10 88888.00 2013-09-30 13:31:06.750 273 12696.12 194.22 54756.10 88888.00 2013-09-30 13:31:06.875 273 12696.23 194.22 54756.07 88888.00 2013-09-30 13:31:07.000 273 12696.25 194.22 54756.07 88888.00 2013-09-30 13:31:07.125 273 12696.20 194.20 54756.10 88888.00 2013-09-30 13:31:07.250 273 12696.17 194.20 54756.07 88888.00 2013-09-30 13:31:07.375 273 12696.23 194.22 54756.05 88888.00 2013-09-30 13:31:07.500 273 12696.23 194.25 54756.07 88888.00 2013-09-30 13:31:07.625 273 12696.20 194.25 54756.07 88888.00 2013-09-30 13:31:07.750 273 12696.20 194.22 54756.07 88888.00 2013-09-30 13:31:07.875 273 12696.27 194.22 54756.10 88888.00 2013-09-30 13:31:08.000 273 12696.30 194.28 54756.10 88888.00 2013-09-30 13:31:08.125 273 12696.25 194.22 54756.12 88888.00 2013-09-30 13:31:08.250 273 12696.25 194.18 54756.10 88888.00 2013-09-30 13:31:08.375 273 12696.25 194.20 54756.10 88888.00 2013-09-30 13:31:08.500 273 12696.23 194.22 54756.10 88888.00 2013-09-30 13:31:08.625 273 12696.25 194.22 54756.07 88888.00 2013-09-30 13:31:08.750 273 12696.27 194.20 54756.07 88888.00 2013-09-30 13:31:08.875 273 12696.20 194.20 54756.12 88888.00 2013-09-30 13:31:09.000 273 12696.15 194.22 54756.10 88888.00 2013-09-30 13:31:09.125 273 12696.17 194.22 54756.10 88888.00 2013-09-30 13:31:09.250 273 12696.17 194.20 54756.10 88888.00 2013-09-30 13:31:09.375 273 12696.25 194.22 54756.07 88888.00 2013-09-30 13:31:09.500 273 12696.23 194.22 54756.07 88888.00 2013-09-30 13:31:09.625 273 12696.15 194.20 54756.07 88888.00 2013-09-30 13:31:09.750 273 12696.17 194.20 54756.07 88888.00 2013-09-30 13:31:09.875 273 12696.20 194.25 54756.07 88888.00 2013-09-30 13:31:10.000 273 12696.23 194.25 54756.07 88888.00 2013-09-30 13:31:10.125 273 12696.17 194.22 54756.07 88888.00 2013-09-30 13:31:10.250 273 12696.10 194.22 54756.12 88888.00 2013-09-30 13:31:10.375 273 12696.15 194.22 54756.10 88888.00 2013-09-30 13:31:10.500 273 12696.17 194.22 54756.07 88888.00 2013-09-30 13:31:10.625 273 12696.23 194.25 54756.07 88888.00 2013-09-30 13:31:10.750 273 12696.23 194.22 54756.07 88888.00 2013-09-30 13:31:10.875 273 12696.20 194.22 54756.07 88888.00 2013-09-30 13:31:11.000 273 12696.15 194.20 54756.10 88888.00 2013-09-30 13:31:11.125 273 12696.12 194.22 54756.10 88888.00 2013-09-30 13:31:11.250 273 12696.08 194.22 54756.10 88888.00 2013-09-30 13:31:11.375 273 12696.10 194.20 54756.07 88888.00 2013-09-30 13:31:11.500 273 12696.08 194.22 54756.10 88888.00 2013-09-30 13:31:11.625 273 12696.05 194.22 54756.10 88888.00 2013-09-30 13:31:11.750 273 12696.05 194.25 54756.10 88888.00 2013-09-30 13:31:11.875 273 12696.12 194.22 54756.07 88888.00 2013-09-30 13:31:12.000 273 12696.15 194.22 54756.07 88888.00 2013-09-30 13:31:12.125 273 12696.15 194.25 54756.05 88888.00 2013-09-30 13:31:12.250 273 12696.12 194.22 54756.07 88888.00 2013-09-30 13:31:12.375 273 12696.12 194.25 54756.07 88888.00 2013-09-30 13:31:12.500 273 12696.10 194.25 54756.10 88888.00 2013-09-30 13:31:12.625 273 12696.08 194.25 54756.07 88888.00 2013-09-30 13:31:12.750 273 12696.08 194.22 54756.07 88888.00 2013-09-30 13:31:12.875 273 12696.10 194.25 54756.05 88888.00 2013-09-30 13:31:13.000 273 12696.20 194.25 54756.05 88888.00 2013-09-30 13:31:13.125 273 12696.23 194.25 54756.07 88888.00 2013-09-30 13:31:13.250 273 12696.12 194.22 54756.07 88888.00 2013-09-30 13:31:13.375 273 12696.08 194.25 54756.10 88888.00 2013-09-30 13:31:13.500 273 12696.08 194.22 54756.10 88888.00 2013-09-30 13:31:13.625 273 12696.20 194.25 54756.07 88888.00 2013-09-30 13:31:13.750 273 12696.27 194.25 54756.07 88888.00 2013-09-30 13:31:13.875 273 12696.27 194.22 54756.10 88888.00 2013-09-30 13:31:14.000 273 12696.23 194.25 54756.07 88888.00 2013-09-30 13:31:14.125 273 12696.17 194.22 54756.07 88888.00 2013-09-30 13:31:14.250 273 12696.17 194.25 54756.12 88888.00 2013-09-30 13:31:14.375 273 12696.23 194.25 54756.10 88888.00 2013-09-30 13:31:14.500 273 12696.23 194.25 54756.12 88888.00 2013-09-30 13:31:14.625 273 12696.27 194.22 54756.10 88888.00 2013-09-30 13:31:14.750 273 12696.25 194.22 54756.10 88888.00 2013-09-30 13:31:14.875 273 12696.23 194.22 54756.07 88888.00 2013-09-30 13:31:15.000 273 12696.15 194.22 54756.07 88888.00 2013-09-30 13:31:15.125 273 12696.12 194.22 54756.07 88888.00 2013-09-30 13:31:15.250 273 12696.08 194.20 54756.10 88888.00 2013-09-30 13:31:15.375 273 12696.10 194.22 54756.07 88888.00 2013-09-30 13:31:15.500 273 12696.15 194.22 54756.07 88888.00 2013-09-30 13:31:15.625 273 12696.20 194.22 54756.07 88888.00 2013-09-30 13:31:15.750 273 12696.20 194.22 54756.10 88888.00 2013-09-30 13:31:15.875 273 12696.17 194.25 54756.10 88888.00 2013-09-30 13:31:16.000 273 12696.17 194.25 54756.10 88888.00 2013-09-30 13:31:16.125 273 12696.17 194.22 54756.10 88888.00 2013-09-30 13:31:16.250 273 12696.20 194.22 54756.10 88888.00 2013-09-30 13:31:16.375 273 12696.25 194.25 54756.10 88888.00 2013-09-30 13:31:16.500 273 12696.15 194.25 54756.10 88888.00 2013-09-30 13:31:16.625 273 12696.08 194.25 54756.12 88888.00 2013-09-30 13:31:16.750 273 12696.08 194.25 54756.12 88888.00 2013-09-30 13:31:16.875 273 12696.15 194.28 54756.10 88888.00 2013-09-30 13:31:17.000 273 12696.15 194.28 54756.10 88888.00 2013-09-30 13:31:17.125 273 12696.12 194.28 54756.10 88888.00 2013-09-30 13:31:17.250 273 12696.08 194.28 54756.12 88888.00 2013-09-30 13:31:17.375 273 12696.10 194.30 54756.15 88888.00 2013-09-30 13:31:17.500 273 12696.08 194.28 54756.12 88888.00 2013-09-30 13:31:17.625 273 12696.08 194.28 54756.10 88888.00 2013-09-30 13:31:17.750 273 12696.10 194.28 54756.07 88888.00 2013-09-30 13:31:17.875 273 12696.08 194.30 54756.10 88888.00 2013-09-30 13:31:18.000 273 12696.08 194.28 54756.10 88888.00 2013-09-30 13:31:18.125 273 12696.08 194.25 54756.10 88888.00 2013-09-30 13:31:18.250 273 12696.10 194.25 54756.12 88888.00 2013-09-30 13:31:18.375 273 12696.20 194.28 54756.12 88888.00 2013-09-30 13:31:18.500 273 12696.20 194.28 54756.12 88888.00 2013-09-30 13:31:18.625 273 12696.15 194.30 54756.10 88888.00 2013-09-30 13:31:18.750 273 12696.15 194.30 54756.12 88888.00 2013-09-30 13:31:18.875 273 12696.10 194.30 54756.12 88888.00 2013-09-30 13:31:19.000 273 12696.08 194.30 54756.10 88888.00 2013-09-30 13:31:19.125 273 12696.10 194.30 54756.07 88888.00 2013-09-30 13:31:19.250 273 12696.10 194.28 54756.10 88888.00 2013-09-30 13:31:19.375 273 12696.08 194.30 54756.10 88888.00 2013-09-30 13:31:19.500 273 12696.10 194.30 54756.10 88888.00 2013-09-30 13:31:19.625 273 12696.15 194.32 54756.10 88888.00 2013-09-30 13:31:19.750 273 12696.15 194.30 54756.07 88888.00 2013-09-30 13:31:19.875 273 12696.17 194.30 54756.10 88888.00 2013-09-30 13:31:20.000 273 12696.20 194.30 54756.10 88888.00 2013-09-30 13:31:20.125 273 12696.15 194.32 54756.07 88888.00 2013-09-30 13:31:20.250 273 12696.02 194.32 54756.10 88888.00 2013-09-30 13:31:20.375 273 12696.05 194.32 54756.10 88888.00 2013-09-30 13:31:20.500 273 12696.10 194.30 54756.12 88888.00 2013-09-30 13:31:20.625 273 12696.12 194.32 54756.12 88888.00 2013-09-30 13:31:20.750 273 12696.12 194.32 54756.10 88888.00 2013-09-30 13:31:20.875 273 12696.10 194.30 54756.12 88888.00 2013-09-30 13:31:21.000 273 12696.12 194.32 54756.10 88888.00 2013-09-30 13:31:21.125 273 12696.12 194.32 54756.10 88888.00 2013-09-30 13:31:21.250 273 12696.05 194.28 54756.10 88888.00 2013-09-30 13:31:21.375 273 12696.08 194.32 54756.07 88888.00 2013-09-30 13:31:21.500 273 12696.08 194.32 54756.10 88888.00 2013-09-30 13:31:21.625 273 12696.08 194.30 54756.10 88888.00 2013-09-30 13:31:21.750 273 12696.10 194.30 54756.12 88888.00 2013-09-30 13:31:21.875 273 12696.10 194.30 54756.12 88888.00 2013-09-30 13:31:22.000 273 12696.12 194.30 54756.07 88888.00 2013-09-30 13:31:22.125 273 12696.12 194.30 54756.07 88888.00 2013-09-30 13:31:22.250 273 12696.10 194.28 54756.10 88888.00 2013-09-30 13:31:22.375 273 12696.15 194.30 54756.10 88888.00 2013-09-30 13:31:22.500 273 12696.17 194.30 54756.10 88888.00 2013-09-30 13:31:22.625 273 12696.15 194.32 54756.10 88888.00 2013-09-30 13:31:22.750 273 12696.12 194.32 54756.10 88888.00 2013-09-30 13:31:22.875 273 12696.10 194.30 54756.07 88888.00 2013-09-30 13:31:23.000 273 12696.10 194.30 54756.10 88888.00 2013-09-30 13:31:23.125 273 12696.12 194.30 54756.10 88888.00 2013-09-30 13:31:23.250 273 12696.10 194.30 54756.10 88888.00 2013-09-30 13:31:23.375 273 12696.12 194.32 54756.12 88888.00 2013-09-30 13:31:23.500 273 12696.08 194.30 54756.12 88888.00 2013-09-30 13:31:23.625 273 12696.05 194.32 54756.07 88888.00 2013-09-30 13:31:23.750 273 12696.08 194.32 54756.07 88888.00 2013-09-30 13:31:23.875 273 12696.12 194.32 54756.10 88888.00 2013-09-30 13:31:24.000 273 12696.15 194.32 54756.10 88888.00 2013-09-30 13:31:24.125 273 12696.12 194.32 54756.07 88888.00 2013-09-30 13:31:24.250 273 12696.05 194.32 54756.10 88888.00 2013-09-30 13:31:24.375 273 12696.08 194.35 54756.12 88888.00 2013-09-30 13:31:24.500 273 12696.10 194.35 54756.15 88888.00 2013-09-30 13:31:24.625 273 12696.10 194.35 54756.15 88888.00 2013-09-30 13:31:24.750 273 12696.10 194.32 54756.12 88888.00 2013-09-30 13:31:24.875 273 12696.15 194.35 54756.10 88888.00 2013-09-30 13:31:25.000 273 12696.17 194.35 54756.10 88888.00 2013-09-30 13:31:25.125 273 12696.12 194.35 54756.10 88888.00 2013-09-30 13:31:25.250 273 12696.08 194.32 54756.10 88888.00 2013-09-30 13:31:25.375 273 12696.17 194.32 54756.10 88888.00 2013-09-30 13:31:25.500 273 12696.17 194.32 54756.07 88888.00 2013-09-30 13:31:25.625 273 12696.10 194.35 54756.10 88888.00 2013-09-30 13:31:25.750 273 12696.10 194.32 54756.10 88888.00 2013-09-30 13:31:25.875 273 12696.12 194.32 54756.10 88888.00 2013-09-30 13:31:26.000 273 12696.12 194.30 54756.10 88888.00 2013-09-30 13:31:26.125 273 12696.12 194.32 54756.10 88888.00 2013-09-30 13:31:26.250 273 12696.15 194.32 54756.10 88888.00 2013-09-30 13:31:26.375 273 12696.15 194.32 54756.07 88888.00 2013-09-30 13:31:26.500 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:26.625 273 12696.15 194.35 54756.10 88888.00 2013-09-30 13:31:26.750 273 12696.15 194.35 54756.07 88888.00 2013-09-30 13:31:26.875 273 12696.10 194.35 54756.10 88888.00 2013-09-30 13:31:27.000 273 12696.15 194.35 54756.10 88888.00 2013-09-30 13:31:27.125 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:27.250 273 12696.10 194.35 54756.10 88888.00 2013-09-30 13:31:27.375 273 12696.15 194.35 54756.05 88888.00 2013-09-30 13:31:27.500 273 12696.17 194.35 54756.05 88888.00 2013-09-30 13:31:27.625 273 12696.12 194.38 54756.05 88888.00 2013-09-30 13:31:27.750 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:27.875 273 12696.20 194.35 54756.07 88888.00 2013-09-30 13:31:28.000 273 12696.23 194.35 54756.05 88888.00 2013-09-30 13:31:28.125 273 12696.25 194.38 54756.05 88888.00 2013-09-30 13:31:28.250 273 12696.25 194.35 54756.10 88888.00 2013-09-30 13:31:28.375 273 12696.30 194.38 54756.07 88888.00 2013-09-30 13:31:28.500 273 12696.25 194.35 54756.07 88888.00 2013-09-30 13:31:28.625 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:28.750 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:28.875 273 12696.20 194.38 54756.10 88888.00 2013-09-30 13:31:29.000 273 12696.15 194.35 54756.10 88888.00 2013-09-30 13:31:29.125 273 12696.15 194.35 54756.12 88888.00 2013-09-30 13:31:29.250 273 12696.10 194.35 54756.10 88888.00 2013-09-30 13:31:29.375 273 12696.12 194.35 54756.10 88888.00 2013-09-30 13:31:29.500 273 12696.10 194.38 54756.10 88888.00 2013-09-30 13:31:29.625 273 12696.12 194.40 54756.10 88888.00 2013-09-30 13:31:29.750 273 12696.15 194.38 54756.07 88888.00 2013-09-30 13:31:29.875 273 12696.12 194.35 54756.07 88888.00 2013-09-30 13:31:30.000 273 12696.12 194.35 54756.07 88888.00 2013-09-30 13:31:30.125 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:30.250 273 12696.17 194.32 54756.10 88888.00 2013-09-30 13:31:30.375 273 12696.20 194.35 54756.07 88888.00 2013-09-30 13:31:30.500 273 12696.17 194.35 54756.10 88888.00 2013-09-30 13:31:30.625 273 12696.15 194.38 54756.07 88888.00 2013-09-30 13:31:30.750 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:30.875 273 12696.20 194.38 54756.10 88888.00 2013-09-30 13:31:31.000 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:31.125 273 12696.15 194.35 54756.07 88888.00 2013-09-30 13:31:31.250 273 12696.12 194.35 54756.10 88888.00 2013-09-30 13:31:31.375 273 12696.23 194.35 54756.10 88888.00 2013-09-30 13:31:31.500 273 12696.23 194.38 54756.07 88888.00 2013-09-30 13:31:31.625 273 12696.20 194.35 54756.07 88888.00 2013-09-30 13:31:31.750 273 12696.17 194.35 54756.10 88888.00 2013-09-30 13:31:31.875 273 12696.20 194.35 54756.07 88888.00 2013-09-30 13:31:32.000 273 12696.20 194.35 54756.07 88888.00 2013-09-30 13:31:32.125 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:32.250 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:32.375 273 12696.20 194.40 54756.07 88888.00 2013-09-30 13:31:32.500 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:32.625 273 12696.15 194.38 54756.07 88888.00 2013-09-30 13:31:32.750 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:32.875 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:33.000 273 12696.15 194.38 54756.07 88888.00 2013-09-30 13:31:33.125 273 12696.12 194.38 54756.10 88888.00 2013-09-30 13:31:33.250 273 12696.10 194.32 54756.10 88888.00 2013-09-30 13:31:33.375 273 12696.15 194.38 54756.10 88888.00 2013-09-30 13:31:33.500 273 12696.10 194.38 54756.12 88888.00 2013-09-30 13:31:33.625 273 12696.08 194.38 54756.05 88888.00 2013-09-30 13:31:33.750 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:33.875 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:34.000 273 12696.15 194.38 54756.10 88888.00 2013-09-30 13:31:34.125 273 12696.08 194.38 54756.10 88888.00 2013-09-30 13:31:34.250 273 12696.05 194.35 54756.10 88888.00 2013-09-30 13:31:34.375 273 12696.12 194.35 54756.07 88888.00 2013-09-30 13:31:34.500 273 12696.17 194.35 54756.07 88888.00 2013-09-30 13:31:34.625 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:34.750 273 12696.12 194.38 54756.10 88888.00 2013-09-30 13:31:34.875 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:35.000 273 12696.12 194.35 54756.05 88888.00 2013-09-30 13:31:35.125 273 12696.12 194.35 54756.07 88888.00 2013-09-30 13:31:35.250 273 12696.10 194.35 54756.07 88888.00 2013-09-30 13:31:35.375 273 12696.10 194.38 54756.10 88888.00 2013-09-30 13:31:35.500 273 12696.08 194.38 54756.07 88888.00 2013-09-30 13:31:35.625 273 12696.05 194.38 54756.10 88888.00 2013-09-30 13:31:35.750 273 12696.02 194.38 54756.10 88888.00 2013-09-30 13:31:35.875 273 12696.05 194.38 54756.07 88888.00 2013-09-30 13:31:36.000 273 12696.08 194.35 54756.07 88888.00 2013-09-30 13:31:36.125 273 12696.10 194.38 54756.05 88888.00 2013-09-30 13:31:36.250 273 12696.02 194.35 54756.07 88888.00 2013-09-30 13:31:36.375 273 12696.05 194.38 54756.10 88888.00 2013-09-30 13:31:36.500 273 12696.08 194.38 54756.07 88888.00 2013-09-30 13:31:36.625 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:36.750 273 12696.17 194.35 54756.07 88888.00 2013-09-30 13:31:36.875 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:37.000 273 12696.15 194.38 54756.03 88888.00 2013-09-30 13:31:37.125 273 12696.12 194.35 54756.05 88888.00 2013-09-30 13:31:37.250 273 12696.08 194.35 54756.05 88888.00 2013-09-30 13:31:37.375 273 12696.08 194.35 54756.07 88888.00 2013-09-30 13:31:37.500 273 12696.02 194.40 54756.07 88888.00 2013-09-30 13:31:37.625 273 12696.05 194.38 54756.05 88888.00 2013-09-30 13:31:37.750 273 12696.08 194.38 54756.05 88888.00 2013-09-30 13:31:37.875 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:38.000 273 12696.17 194.35 54756.07 88888.00 2013-09-30 13:31:38.125 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:38.250 273 12696.15 194.38 54756.10 88888.00 2013-09-30 13:31:38.375 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:38.500 273 12696.15 194.38 54756.05 88888.00 2013-09-30 13:31:38.625 273 12696.10 194.38 54756.07 88888.00 2013-09-30 13:31:38.750 273 12696.17 194.38 54756.10 88888.00 2013-09-30 13:31:38.875 273 12696.27 194.38 54756.07 88888.00 2013-09-30 13:31:39.000 273 12696.23 194.40 54756.05 88888.00 2013-09-30 13:31:39.125 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:39.250 273 12696.10 194.38 54756.10 88888.00 2013-09-30 13:31:39.375 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:39.500 273 12696.15 194.38 54756.05 88888.00 2013-09-30 13:31:39.625 273 12696.12 194.38 54756.05 88888.00 2013-09-30 13:31:39.750 273 12696.15 194.38 54756.07 88888.00 2013-09-30 13:31:39.875 273 12696.17 194.40 54756.05 88888.00 2013-09-30 13:31:40.000 273 12696.20 194.40 54756.05 88888.00 2013-09-30 13:31:40.125 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:40.250 273 12696.17 194.35 54756.10 88888.00 2013-09-30 13:31:40.375 273 12696.20 194.35 54756.07 88888.00 2013-09-30 13:31:40.500 273 12696.20 194.38 54756.05 88888.00 2013-09-30 13:31:40.625 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:40.750 273 12696.25 194.38 54756.07 88888.00 2013-09-30 13:31:40.875 273 12696.27 194.38 54756.05 88888.00 2013-09-30 13:31:41.000 273 12696.23 194.38 54756.05 88888.00 2013-09-30 13:31:41.125 273 12696.15 194.38 54756.05 88888.00 2013-09-30 13:31:41.250 273 12696.10 194.35 54756.05 88888.00 2013-09-30 13:31:41.375 273 12696.17 194.35 54756.05 88888.00 2013-09-30 13:31:41.500 273 12696.23 194.38 54756.05 88888.00 2013-09-30 13:31:41.625 273 12696.27 194.38 54756.05 88888.00 2013-09-30 13:31:41.750 273 12696.23 194.38 54756.07 88888.00 2013-09-30 13:31:41.875 273 12696.10 194.38 54756.05 88888.00 2013-09-30 13:31:42.000 273 12696.12 194.35 54756.03 88888.00 2013-09-30 13:31:42.125 273 12696.20 194.38 54756.05 88888.00 2013-09-30 13:31:42.250 273 12696.17 194.35 54756.10 88888.00 2013-09-30 13:31:42.375 273 12696.12 194.38 54756.10 88888.00 2013-09-30 13:31:42.500 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:42.625 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:42.750 273 12696.17 194.35 54756.07 88888.00 2013-09-30 13:31:42.875 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:43.000 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:43.125 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:43.250 273 12696.15 194.38 54756.05 88888.00 2013-09-30 13:31:43.375 273 12696.20 194.40 54756.05 88888.00 2013-09-30 13:31:43.500 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:43.625 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:43.750 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:43.875 273 12696.20 194.38 54756.07 88888.00 2013-09-30 13:31:44.000 273 12696.15 194.38 54756.05 88888.00 2013-09-30 13:31:44.125 273 12696.12 194.40 54756.05 88888.00 2013-09-30 13:31:44.250 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:44.375 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:44.500 273 12696.20 194.38 54756.05 88888.00 2013-09-30 13:31:44.625 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:44.750 273 12696.17 194.40 54756.05 88888.00 2013-09-30 13:31:44.875 273 12696.15 194.40 54756.05 88888.00 2013-09-30 13:31:45.000 273 12696.15 194.40 54756.05 88888.00 2013-09-30 13:31:45.125 273 12696.15 194.40 54756.07 88888.00 2013-09-30 13:31:45.250 273 12696.10 194.38 54756.07 88888.00 2013-09-30 13:31:45.375 273 12696.12 194.40 54756.10 88888.00 2013-09-30 13:31:45.500 273 12696.12 194.40 54756.05 88888.00 2013-09-30 13:31:45.625 273 12696.20 194.38 54756.05 88888.00 2013-09-30 13:31:45.750 273 12696.25 194.38 54756.05 88888.00 2013-09-30 13:31:45.875 273 12696.25 194.40 54756.07 88888.00 2013-09-30 13:31:46.000 273 12696.23 194.40 54756.07 88888.00 2013-09-30 13:31:46.125 273 12696.17 194.40 54756.05 88888.00 2013-09-30 13:31:46.250 273 12696.17 194.38 54756.05 88888.00 2013-09-30 13:31:46.375 273 12696.27 194.40 54756.07 88888.00 2013-09-30 13:31:46.500 273 12696.25 194.40 54756.05 88888.00 2013-09-30 13:31:46.625 273 12696.23 194.40 54756.07 88888.00 2013-09-30 13:31:46.750 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:46.875 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:47.000 273 12696.17 194.38 54756.07 88888.00 2013-09-30 13:31:47.125 273 12696.23 194.38 54756.07 88888.00 2013-09-30 13:31:47.250 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:47.375 273 12696.17 194.40 54756.05 88888.00 2013-09-30 13:31:47.500 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:47.625 273 12696.20 194.40 54756.07 88888.00 2013-09-30 13:31:47.750 273 12696.20 194.43 54756.05 88888.00 2013-09-30 13:31:47.875 273 12696.20 194.43 54756.07 88888.00 2013-09-30 13:31:48.000 273 12696.23 194.43 54756.07 88888.00 2013-09-30 13:31:48.125 273 12696.15 194.43 54756.07 88888.00 2013-09-30 13:31:48.250 273 12696.10 194.40 54756.07 88888.00 2013-09-30 13:31:48.375 273 12696.10 194.40 54756.07 88888.00 2013-09-30 13:31:48.500 273 12696.10 194.40 54756.05 88888.00 2013-09-30 13:31:48.625 273 12696.10 194.40 54756.05 88888.00 2013-09-30 13:31:48.750 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:48.875 273 12696.25 194.40 54756.07 88888.00 2013-09-30 13:31:49.000 273 12696.23 194.40 54756.05 88888.00 2013-09-30 13:31:49.125 273 12696.17 194.40 54756.05 88888.00 2013-09-30 13:31:49.250 273 12696.15 194.40 54756.07 88888.00 2013-09-30 13:31:49.375 273 12696.20 194.40 54756.07 88888.00 2013-09-30 13:31:49.500 273 12696.15 194.40 54756.07 88888.00 2013-09-30 13:31:49.625 273 12696.12 194.40 54756.05 88888.00 2013-09-30 13:31:49.750 273 12696.08 194.40 54756.07 88888.00 2013-09-30 13:31:49.875 273 12696.15 194.40 54756.05 88888.00 2013-09-30 13:31:50.000 273 12696.17 194.40 54756.05 88888.00 2013-09-30 13:31:50.125 273 12696.10 194.40 54756.07 88888.00 2013-09-30 13:31:50.250 273 12696.10 194.40 54756.05 88888.00 2013-09-30 13:31:50.375 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:50.500 273 12696.10 194.43 54756.07 88888.00 2013-09-30 13:31:50.625 273 12696.15 194.40 54756.05 88888.00 2013-09-30 13:31:50.750 273 12696.12 194.40 54756.05 88888.00 2013-09-30 13:31:50.875 273 12696.08 194.40 54756.05 88888.00 2013-09-30 13:31:51.000 273 12696.02 194.40 54756.05 88888.00 2013-09-30 13:31:51.125 273 12696.02 194.38 54756.05 88888.00 2013-09-30 13:31:51.250 273 12696.10 194.38 54756.05 88888.00 2013-09-30 13:31:51.375 273 12696.12 194.38 54756.05 88888.00 2013-09-30 13:31:51.500 273 12696.15 194.40 54756.03 88888.00 2013-09-30 13:31:51.625 273 12696.15 194.40 54756.03 88888.00 2013-09-30 13:31:51.750 273 12696.15 194.40 54756.05 88888.00 2013-09-30 13:31:51.875 273 12696.12 194.43 54756.07 88888.00 2013-09-30 13:31:52.000 273 12696.12 194.43 54756.05 88888.00 2013-09-30 13:31:52.125 273 12696.08 194.40 54756.07 88888.00 2013-09-30 13:31:52.250 273 12696.08 194.40 54756.07 88888.00 2013-09-30 13:31:52.375 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:52.500 273 12696.17 194.43 54756.07 88888.00 2013-09-30 13:31:52.625 273 12696.15 194.40 54756.05 88888.00 2013-09-30 13:31:52.750 273 12696.20 194.43 54756.05 88888.00 2013-09-30 13:31:52.875 273 12696.17 194.43 54756.05 88888.00 2013-09-30 13:31:53.000 273 12696.17 194.40 54756.05 88888.00 2013-09-30 13:31:53.125 273 12696.20 194.43 54756.07 88888.00 2013-09-30 13:31:53.250 273 12696.20 194.40 54756.10 88888.00 2013-09-30 13:31:53.375 273 12696.17 194.40 54756.07 88888.00 2013-09-30 13:31:53.500 273 12696.12 194.38 54756.07 88888.00 2013-09-30 13:31:53.625 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:53.750 273 12696.12 194.40 54756.10 88888.00 2013-09-30 13:31:53.875 273 12696.12 194.40 54756.10 88888.00 2013-09-30 13:31:54.000 273 12696.17 194.40 54756.10 88888.00 2013-09-30 13:31:54.125 273 12696.15 194.40 54756.07 88888.00 2013-09-30 13:31:54.250 273 12696.08 194.40 54756.07 88888.00 2013-09-30 13:31:54.375 273 12696.08 194.43 54756.07 88888.00 2013-09-30 13:31:54.500 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:54.625 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:54.750 273 12696.15 194.43 54756.10 88888.00 2013-09-30 13:31:54.875 273 12696.15 194.43 54756.07 88888.00 2013-09-30 13:31:55.000 273 12696.12 194.40 54756.05 88888.00 2013-09-30 13:31:55.125 273 12696.12 194.40 54756.07 88888.00 2013-09-30 13:31:55.250 273 12696.08 194.40 54756.07 88888.00 2013-09-30 13:31:55.375 273 12696.10 194.40 54756.07 88888.00 2013-09-30 13:31:55.500 273 12696.17 194.43 54756.10 88888.00 2013-09-30 13:31:55.625 273 12696.15 194.43 54756.10 88888.00 2013-09-30 13:31:55.750 273 12696.08 194.40 54756.07 88888.00 2013-09-30 13:31:55.875 273 12696.08 194.43 54756.07 88888.00 2013-09-30 13:31:56.000 273 12696.10 194.40 54756.07 88888.00 2013-09-30 13:31:56.125 273 12696.10 194.43 54756.10 88888.00 2013-09-30 13:31:56.250 273 12696.08 194.40 54756.10 88888.00 2013-09-30 13:31:56.375 273 12696.15 194.40 54756.10 88888.00 2013-09-30 13:31:56.500 273 12696.08 194.43 54756.07 88888.00 2013-09-30 13:31:56.625 273 12696.02 194.43 54756.10 88888.00 2013-09-30 13:31:56.750 273 12696.05 194.40 54756.10 88888.00 2013-09-30 13:31:56.875 273 12696.08 194.43 54756.10 88888.00 2013-09-30 13:31:57.000 273 12696.08 194.43 54756.07 88888.00 2013-09-30 13:31:57.125 273 12696.08 194.43 54756.07 88888.00 2013-09-30 13:31:57.250 273 12696.05 194.40 54756.10 88888.00 2013-09-30 13:31:57.375 273 12696.10 194.43 54756.10 88888.00 2013-09-30 13:31:57.500 273 12696.12 194.43 54756.10 88888.00 2013-09-30 13:31:57.625 273 12696.12 194.43 54756.10 88888.00 2013-09-30 13:31:57.750 273 12696.15 194.45 54756.07 88888.00 2013-09-30 13:31:57.875 273 12696.12 194.43 54756.07 88888.00 2013-09-30 13:31:58.000 273 12696.08 194.40 54756.07 88888.00 2013-09-30 13:31:58.125 273 12696.05 194.43 54756.10 88888.00 2013-09-30 13:31:58.250 273 12696.02 194.40 54756.07 88888.00 2013-09-30 13:31:58.375 273 12696.10 194.43 54756.07 88888.00 2013-09-30 13:31:58.500 273 12696.12 194.43 54756.10 88888.00 2013-09-30 13:31:58.625 273 12696.12 194.43 54756.07 88888.00 2013-09-30 13:31:58.750 273 12696.12 194.43 54756.07 88888.00 2013-09-30 13:31:58.875 273 12696.08 194.45 54756.10 88888.00 2013-09-30 13:31:59.000 273 12696.08 194.43 54756.10 88888.00 2013-09-30 13:31:59.125 273 12696.10 194.43 54756.07 88888.00 2013-09-30 13:31:59.250 273 12696.02 194.43 54756.07 88888.00 2013-09-30 13:31:59.375 273 12696.08 194.43 54756.07 88888.00 2013-09-30 13:31:59.500 273 12696.10 194.45 54756.07 88888.00 2013-09-30 13:31:59.625 273 12696.15 194.45 54756.07 88888.00 2013-09-30 13:31:59.750 273 12696.17 194.45 54756.07 88888.00 2013-09-30 13:31:59.875 273 12696.17 194.43 54756.07 88888.00 2013-09-30 13:32:00.000 273 12696.15 194.45 54756.07 88888.00 2013-09-30 13:32:00.125 273 12696.17 194.45 54756.07 88888.00 2013-09-30 13:32:00.250 273 12696.17 194.43 54756.10 88888.00 2013-09-30 13:32:00.375 273 12696.12 194.45 54756.10 88888.00 2013-09-30 13:32:00.500 273 12696.05 194.45 54756.10 88888.00 2013-09-30 13:32:00.625 273 12696.08 194.45 54756.07 88888.00 2013-09-30 13:32:00.750 273 12696.08 194.43 54756.05 88888.00 2013-09-30 13:32:00.875 273 12696.02 194.43 54756.10 88888.00 2013-09-30 13:32:01.000 273 12695.95 194.45 54756.10 88888.00 2013-09-30 13:32:01.125 273 12695.98 194.45 54756.10 88888.00 2013-09-30 13:32:01.250 273 12696.02 194.45 54756.10 88888.00 2013-09-30 13:32:01.375 273 12696.05 194.47 54756.10 88888.00 2013-09-30 13:32:01.500 273 12696.02 194.45 54756.07 88888.00 2013-09-30 13:32:01.625 273 12696.05 194.43 54756.07 88888.00 2013-09-30 13:32:01.750 273 12696.05 194.45 54756.07 88888.00 2013-09-30 13:32:01.875 273 12696.08 194.47 54756.10 88888.00 2013-09-30 13:32:02.000 273 12696.10 194.45 54756.05 88888.00 2013-09-30 13:32:02.125 273 12696.08 194.47 54756.07 88888.00 2013-09-30 13:32:02.250 273 12696.10 194.45 54756.07 88888.00 2013-09-30 13:32:02.375 273 12696.08 194.45 54756.07 88888.00 2013-09-30 13:32:02.500 273 12696.02 194.43 54756.10 88888.00 2013-09-30 13:32:02.625 273 12696.05 194.45 54756.07 88888.00 2013-09-30 13:32:02.750 273 12696.10 194.47 54756.07 88888.00 2013-09-30 13:32:02.875 273 12696.12 194.47 54756.07 88888.00 2013-09-30 13:32:03.000 273 12696.15 194.47 54756.07 88888.00 2013-09-30 13:32:03.125 273 12696.12 194.45 54756.10 88888.00 2013-09-30 13:32:03.250 273 12696.02 194.45 54756.10 88888.00 2013-09-30 13:32:03.375 273 12696.02 194.45 54756.07 88888.00 2013-09-30 13:32:03.500 273 12696.05 194.47 54756.07 88888.00 2013-09-30 13:32:03.625 273 12696.10 194.47 54756.05 88888.00 2013-09-30 13:32:03.750 273 12696.10 194.47 54756.07 88888.00 2013-09-30 13:32:03.875 273 12696.10 194.47 54756.07 88888.00 2013-09-30 13:32:04.000 273 12696.08 194.47 54756.10 88888.00 2013-09-30 13:32:04.125 273 12696.05 194.47 54756.10 88888.00 2013-09-30 13:32:04.250 273 12696.02 194.45 54756.07 88888.00 2013-09-30 13:32:04.375 273 12696.02 194.45 54756.07 88888.00 2013-09-30 13:32:04.500 273 12696.02 194.45 54756.07 88888.00 2013-09-30 13:32:04.625 273 12696.08 194.45 54756.10 88888.00 2013-09-30 13:32:04.750 273 12696.10 194.47 54756.12 88888.00 2013-09-30 13:32:04.875 273 12696.00 194.47 54756.12 88888.00 2013-09-30 13:32:05.000 273 12695.92 194.45 54756.12 88888.00 2013-09-30 13:32:05.125 273 12695.98 194.47 54756.12 88888.00 2013-09-30 13:32:05.250 273 12696.05 194.45 54756.15 88888.00 2013-09-30 13:32:05.375 273 12696.08 194.50 54756.12 88888.00 2013-09-30 13:32:05.500 273 12696.05 194.47 54756.12 88888.00 2013-09-30 13:32:05.625 273 12696.02 194.47 54756.12 88888.00 2013-09-30 13:32:05.750 273 12696.05 194.47 54756.10 88888.00 2013-09-30 13:32:05.875 273 12696.08 194.50 54756.10 88888.00 2013-09-30 13:32:06.000 273 12696.02 194.50 54756.07 88888.00 2013-09-30 13:32:06.125 273 12695.98 194.50 54756.07 88888.00 2013-09-30 13:32:06.250 273 12695.98 194.43 54756.05 88888.00 2013-09-30 13:32:06.375 273 12696.00 194.45 54756.07 88888.00 2013-09-30 13:32:06.500 273 12696.00 194.47 54756.10 88888.00 2013-09-30 13:32:06.625 273 12696.00 194.45 54756.10 88888.00 2013-09-30 13:32:06.750 273 12695.98 194.43 54756.10 88888.00 2013-09-30 13:32:06.875 273 12696.00 194.45 54756.12 88888.00 2013-09-30 13:32:07.000 273 12696.00 194.47 54756.10 88888.00 2013-09-30 13:32:07.125 273 12696.02 194.45 54756.05 88888.00 2013-09-30 13:32:07.250 273 12695.98 194.43 54756.07 88888.00 2013-09-30 13:32:07.375 273 12695.98 194.47 54756.10 88888.00 2013-09-30 13:32:07.500 273 12695.95 194.47 54756.10 88888.00 2013-09-30 13:32:07.625 273 12695.98 194.47 54756.12 88888.00 2013-09-30 13:32:07.750 273 12695.98 194.45 54756.10 88888.00 2013-09-30 13:32:07.875 273 12695.92 194.47 54756.10 88888.00 2013-09-30 13:32:08.000 273 12695.92 194.47 54756.10 88888.00 2013-09-30 13:32:08.125 273 12695.88 194.45 54756.12 88888.00 2013-09-30 13:32:08.250 273 12695.90 194.47 54756.10 88888.00 2013-09-30 13:32:08.375 273 12695.92 194.47 54756.10 88888.00 2013-09-30 13:32:08.500 273 12695.88 194.47 54756.07 88888.00 2013-09-30 13:32:08.625 273 12695.85 194.47 54756.07 88888.00 2013-09-30 13:32:08.750 273 12695.92 194.50 54756.10 88888.00 2013-09-30 13:32:08.875 273 12696.00 194.50 54756.12 88888.00 2013-09-30 13:32:09.000 273 12695.98 194.47 54756.10 88888.00 2013-09-30 13:32:09.125 273 12695.95 194.47 54756.10 88888.00 2013-09-30 13:32:09.250 273 12695.90 194.47 54756.12 88888.00 2013-09-30 13:32:09.375 273 12695.92 194.47 54756.12 88888.00 2013-09-30 13:32:09.500 273 12695.95 194.47 54756.12 88888.00 2013-09-30 13:32:09.625 273 12695.92 194.47 54756.10 88888.00 2013-09-30 13:32:09.750 273 12695.95 194.50 54756.07 88888.00 2013-09-30 13:32:09.875 273 12695.95 194.47 54756.07 88888.00 2013-09-30 13:32:10.000 273 12695.95 194.45 54756.07 88888.00 2013-09-30 13:32:10.125 273 12695.92 194.47 54756.07 88888.00 2013-09-30 13:32:10.250 273 12695.90 194.45 54756.07 88888.00 2013-09-30 13:32:10.375 273 12695.92 194.47 54756.10 88888.00 2013-09-30 13:32:10.500 273 12695.98 194.47 54756.10 88888.00 2013-09-30 13:32:10.625 273 12695.95 194.50 54756.12 88888.00 2013-09-30 13:32:10.750 273 12695.95 194.53 54756.10 88888.00 2013-09-30 13:32:10.875 273 12695.98 194.55 54756.10 88888.00 2013-09-30 13:32:11.000 273 12696.02 194.53 54756.07 88888.00 2013-09-30 13:32:11.125 273 12696.08 194.47 54756.10 88888.00 2013-09-30 13:32:11.250 273 12696.00 194.50 54756.07 88888.00 2013-09-30 13:32:11.375 273 12695.98 194.50 54756.07 88888.00 2013-09-30 13:32:11.500 273 12695.95 194.53 54756.07 88888.00 2013-09-30 13:32:11.625 273 12695.95 194.50 54756.07 88888.00 2013-09-30 13:32:11.750 273 12695.98 194.50 54756.07 88888.00 2013-09-30 13:32:11.875 273 12695.92 194.50 54756.10 88888.00 2013-09-30 13:32:12.000 273 12695.95 194.50 54756.12 88888.00 2013-09-30 13:32:12.125 273 12695.98 194.50 54756.12 88888.00 2013-09-30 13:32:12.250 273 12695.92 194.50 54756.12 88888.00 2013-09-30 13:32:12.375 273 12695.95 194.53 54756.12 88888.00 2013-09-30 13:32:12.500 273 12695.88 194.47 54756.10 88888.00 2013-09-30 13:32:12.625 273 12695.90 194.47 54756.12 88888.00 2013-09-30 13:32:12.750 273 12695.92 194.47 54756.10 88888.00 2013-09-30 13:32:12.875 273 12695.88 194.50 54756.10 88888.00 2013-09-30 13:32:13.000 273 12695.85 194.50 54756.10 88888.00 2013-09-30 13:32:13.125 273 12695.88 194.50 54756.10 88888.00 2013-09-30 13:32:13.250 273 12695.88 194.47 54756.10 88888.00 2013-09-30 13:32:13.375 273 12695.95 194.50 54756.10 88888.00 2013-09-30 13:32:13.500 273 12695.95 194.53 54756.10 88888.00 2013-09-30 13:32:13.625 273 12695.88 194.53 54756.10 88888.00 2013-09-30 13:32:13.750 273 12695.88 194.50 54756.12 88888.00 2013-09-30 13:32:13.875 273 12695.95 194.53 54756.12 88888.00 2013-09-30 13:32:14.000 273 12696.00 194.50 54756.12 88888.00 2013-09-30 13:32:14.125 273 12696.02 194.50 54756.10 88888.00 2013-09-30 13:32:14.250 273 12695.98 194.50 54756.10 88888.00 2013-09-30 13:32:14.375 273 12695.98 194.50 54756.10 88888.00 2013-09-30 13:32:14.500 273 12695.92 194.47 54756.10 88888.00 2013-09-30 13:32:14.625 273 12695.88 194.47 54756.10 88888.00 2013-09-30 13:32:14.750 273 12695.92 194.50 54756.10 88888.00 2013-09-30 13:32:14.875 273 12695.92 194.53 54756.10 88888.00 2013-09-30 13:32:15.000 273 12695.90 194.53 54756.10 88888.00 2013-09-30 13:32:15.125 273 12695.95 194.50 54756.10 88888.00 2013-09-30 13:32:15.250 273 12695.90 194.47 54756.07 88888.00 2013-09-30 13:32:15.375 273 12695.92 194.50 54756.12 88888.00 2013-09-30 13:32:15.500 273 12695.90 194.53 54756.10 88888.00 2013-09-30 13:32:15.625 273 12695.92 194.50 54756.12 88888.00 2013-09-30 13:32:15.750 273 12695.95 194.50 54756.12 88888.00 2013-09-30 13:32:15.875 273 12695.95 194.50 54756.10 88888.00 2013-09-30 13:32:16.000 273 12695.88 194.50 54756.10 88888.00 2013-09-30 13:32:16.125 273 12695.80 194.53 54756.12 88888.00 2013-09-30 13:32:16.250 273 12695.77 194.55 54756.12 88888.00 2013-09-30 13:32:16.375 273 12695.90 194.55 54756.12 88888.00 2013-09-30 13:32:16.500 273 12695.95 194.55 54756.10 88888.00 2013-09-30 13:32:16.625 273 12695.92 194.53 54756.10 88888.00 2013-09-30 13:32:16.750 273 12695.92 194.55 54756.10 88888.00 2013-09-30 13:32:16.875 273 12695.90 194.53 54756.12 88888.00 2013-09-30 13:32:17.000 273 12695.88 194.53 54756.10 88888.00 2013-09-30 13:32:17.125 273 12695.88 194.50 54756.10 88888.00 2013-09-30 13:32:17.250 273 12695.88 194.53 54756.10 88888.00 2013-09-30 13:32:17.375 273 12695.95 194.53 54756.07 88888.00 2013-09-30 13:32:17.500 273 12695.88 194.53 54756.07 88888.00 2013-09-30 13:32:17.625 273 12695.83 194.55 54756.07 88888.00 2013-09-30 13:32:17.750 273 12695.85 194.53 54756.10 88888.00 2013-09-30 13:32:17.875 273 12695.92 194.53 54756.07 88888.00 2013-09-30 13:32:18.000 273 12695.88 194.50 54756.07 88888.00 2013-09-30 13:32:18.125 273 12695.83 194.55 54756.10 88888.00 2013-09-30 13:32:18.250 273 12695.77 194.53 54756.10 88888.00 2013-09-30 13:32:18.375 273 12695.80 194.53 54756.07 88888.00 2013-09-30 13:32:18.500 273 12695.88 194.53 54756.07 88888.00 2013-09-30 13:32:18.625 273 12695.90 194.53 54756.07 88888.00 2013-09-30 13:32:18.750 273 12695.85 194.55 54756.07 88888.00 2013-09-30 13:32:18.875 273 12695.88 194.53 54756.10 88888.00 2013-09-30 13:32:19.000 273 12695.95 194.53 54756.10 88888.00 2013-09-30 13:32:19.125 273 12695.98 194.55 54756.12 88888.00 2013-09-30 13:32:19.250 273 12695.92 194.53 54756.12 88888.00 2013-09-30 13:32:19.375 273 12695.92 194.55 54756.15 88888.00 2013-09-30 13:32:19.500 273 12695.92 194.57 54756.12 88888.00 2013-09-30 13:32:19.625 273 12695.92 194.55 54756.12 88888.00 2013-09-30 13:32:19.750 273 12695.95 194.55 54756.12 88888.00 2013-09-30 13:32:19.875 273 12695.98 194.53 54756.10 88888.00 2013-09-30 13:32:20.000 273 12696.05 194.53 54756.05 88888.00 2013-09-30 13:32:20.125 273 12696.00 194.53 54756.07 88888.00 2013-09-30 13:32:20.250 273 12695.92 194.53 54756.10 88888.00 2013-09-30 13:32:20.375 273 12695.90 194.53 54756.10 88888.00 2013-09-30 13:32:20.500 273 12695.95 194.53 54756.10 88888.00 2013-09-30 13:32:20.625 273 12695.95 194.55 54756.10 88888.00 2013-09-30 13:32:20.750 273 12695.90 194.55 54756.10 88888.00 2013-09-30 13:32:20.875 273 12695.85 194.57 54756.10 88888.00 2013-09-30 13:32:21.000 273 12695.85 194.57 54756.10 88888.00 2013-09-30 13:32:21.125 273 12695.95 194.57 54756.12 88888.00 2013-09-30 13:32:21.250 273 12695.92 194.55 54756.10 88888.00 2013-09-30 13:32:21.375 273 12695.95 194.55 54756.10 88888.00 2013-09-30 13:32:21.500 273 12695.92 194.55 54756.10 88888.00 2013-09-30 13:32:21.625 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:21.750 273 12695.90 194.57 54756.10 88888.00 2013-09-30 13:32:21.875 273 12695.88 194.57 54756.10 88888.00 2013-09-30 13:32:22.000 273 12695.83 194.55 54756.10 88888.00 2013-09-30 13:32:22.125 273 12695.83 194.57 54756.10 88888.00 2013-09-30 13:32:22.250 273 12695.83 194.55 54756.10 88888.00 2013-09-30 13:32:22.375 273 12695.95 194.55 54756.10 88888.00 2013-09-30 13:32:22.500 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:22.625 273 12695.90 194.57 54756.10 88888.00 2013-09-30 13:32:22.750 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:22.875 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:23.000 273 12695.92 194.55 54756.10 88888.00 2013-09-30 13:32:23.125 273 12695.92 194.55 54756.10 88888.00 2013-09-30 13:32:23.250 273 12695.98 194.57 54756.12 88888.00 2013-09-30 13:32:23.375 273 12695.98 194.62 54756.15 88888.00 2013-09-30 13:32:23.500 273 12695.92 194.60 54756.12 88888.00 2013-09-30 13:32:23.625 273 12695.92 194.60 54756.12 88888.00 2013-09-30 13:32:23.750 273 12695.85 194.60 54756.10 88888.00 2013-09-30 13:32:23.875 273 12695.80 194.55 54756.12 88888.00 2013-09-30 13:32:24.000 273 12695.85 194.57 54756.10 88888.00 2013-09-30 13:32:24.125 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:24.250 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:24.375 273 12695.95 194.60 54756.12 88888.00 2013-09-30 13:32:24.500 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:24.625 273 12695.92 194.60 54756.10 88888.00 2013-09-30 13:32:24.750 273 12695.90 194.57 54756.07 88888.00 2013-09-30 13:32:24.875 273 12695.95 194.60 54756.15 88888.00 2013-09-30 13:32:25.000 273 12695.95 194.57 54756.12 88888.00 2013-09-30 13:32:25.125 273 12695.95 194.57 54756.10 88888.00 2013-09-30 13:32:25.250 273 12695.90 194.55 54756.10 88888.00 2013-09-30 13:32:25.375 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:25.500 273 12695.95 194.55 54756.10 88888.00 2013-09-30 13:32:25.625 273 12695.98 194.57 54756.10 88888.00 2013-09-30 13:32:25.750 273 12695.95 194.57 54756.07 88888.00 2013-09-30 13:32:25.875 273 12696.00 194.57 54756.07 88888.00 2013-09-30 13:32:26.000 273 12696.02 194.57 54756.07 88888.00 2013-09-30 13:32:26.125 273 12696.02 194.57 54756.07 88888.00 2013-09-30 13:32:26.250 273 12695.92 194.57 54756.12 88888.00 2013-09-30 13:32:26.375 273 12695.95 194.62 54756.12 88888.00 2013-09-30 13:32:26.500 273 12695.98 194.60 54756.12 88888.00 2013-09-30 13:32:26.625 273 12695.90 194.57 54756.10 88888.00 2013-09-30 13:32:26.750 273 12695.88 194.57 54756.10 88888.00 2013-09-30 13:32:26.875 273 12695.92 194.60 54756.10 88888.00 2013-09-30 13:32:27.000 273 12695.90 194.55 54756.07 88888.00 2013-09-30 13:32:27.125 273 12695.90 194.57 54756.07 88888.00 2013-09-30 13:32:27.250 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:27.375 273 12696.00 194.60 54756.10 88888.00 2013-09-30 13:32:27.500 273 12696.00 194.57 54756.07 88888.00 2013-09-30 13:32:27.625 273 12695.98 194.57 54756.10 88888.00 2013-09-30 13:32:27.750 273 12696.02 194.57 54756.10 88888.00 2013-09-30 13:32:27.875 273 12696.00 194.57 54756.07 88888.00 2013-09-30 13:32:28.000 273 12696.00 194.60 54756.07 88888.00 2013-09-30 13:32:28.125 273 12695.98 194.60 54756.07 88888.00 2013-09-30 13:32:28.250 273 12695.95 194.55 54756.07 88888.00 2013-09-30 13:32:28.375 273 12695.98 194.57 54756.07 88888.00 2013-09-30 13:32:28.500 273 12695.98 194.60 54756.07 88888.00 2013-09-30 13:32:28.625 273 12696.00 194.60 54756.10 88888.00 2013-09-30 13:32:28.750 273 12696.00 194.60 54756.10 88888.00 2013-09-30 13:32:28.875 273 12696.00 194.57 54756.07 88888.00 2013-09-30 13:32:29.000 273 12695.98 194.55 54756.07 88888.00 2013-09-30 13:32:29.125 273 12696.02 194.60 54756.10 88888.00 2013-09-30 13:32:29.250 273 12695.95 194.57 54756.10 88888.00 2013-09-30 13:32:29.375 273 12695.90 194.57 54756.10 88888.00 2013-09-30 13:32:29.500 273 12695.85 194.57 54756.10 88888.00 2013-09-30 13:32:29.625 273 12695.85 194.57 54756.10 88888.00 2013-09-30 13:32:29.750 273 12695.92 194.57 54756.12 88888.00 2013-09-30 13:32:29.875 273 12695.95 194.60 54756.12 88888.00 2013-09-30 13:32:30.000 273 12695.95 194.60 54756.10 88888.00 2013-09-30 13:32:30.125 273 12695.92 194.60 54756.10 88888.00 2013-09-30 13:32:30.250 273 12695.92 194.57 54756.10 88888.00 2013-09-30 13:32:30.375 273 12695.90 194.60 54756.07 88888.00 2013-09-30 13:32:30.500 273 12695.85 194.55 54756.07 88888.00 2013-09-30 13:32:30.625 273 12695.88 194.57 54756.10 88888.00 2013-09-30 13:32:30.750 273 12695.90 194.57 54756.10 88888.00 2013-09-30 13:32:30.875 273 12695.92 194.57 54756.12 88888.00 2013-09-30 13:32:31.000 273 12695.90 194.60 54756.12 88888.00 2013-09-30 13:32:31.125 273 12695.90 194.57 54756.10 88888.00 2013-09-30 13:32:31.250 273 12695.88 194.60 54756.10 88888.00 2013-09-30 13:32:31.375 273 12695.95 194.62 54756.10 88888.00 2013-09-30 13:32:31.500 273 12695.95 194.60 54756.10 88888.00 2013-09-30 13:32:31.625 273 12695.92 194.60 54756.07 88888.00 2013-09-30 13:32:31.750 273 12695.98 194.62 54756.07 88888.00 2013-09-30 13:32:31.875 273 12695.98 194.60 54756.10 88888.00 2013-09-30 13:32:32.000 273 12695.98 194.62 54756.10 88888.00 2013-09-30 13:32:32.125 273 12695.98 194.60 54756.10 88888.00 2013-09-30 13:32:32.250 273 12695.95 194.62 54756.10 88888.00 2013-09-30 13:32:32.375 273 12696.02 194.60 54756.07 88888.00 2013-09-30 13:32:32.500 273 12696.05 194.62 54756.10 88888.00 2013-09-30 13:32:32.625 273 12696.05 194.57 54756.10 88888.00 2013-09-30 13:32:32.750 273 12696.00 194.57 54756.10 88888.00 2013-09-30 13:32:32.875 273 12696.00 194.60 54756.10 88888.00 2013-09-30 13:32:33.000 273 12696.02 194.60 54756.10 88888.00 2013-09-30 13:32:33.125 273 12696.02 194.62 54756.07 88888.00 2013-09-30 13:32:33.250 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:33.375 273 12696.00 194.62 54756.12 88888.00 2013-09-30 13:32:33.500 273 12695.95 194.62 54756.12 88888.00 2013-09-30 13:32:33.625 273 12695.98 194.60 54756.12 88888.00 2013-09-30 13:32:33.750 273 12695.95 194.62 54756.10 88888.00 2013-09-30 13:32:33.875 273 12695.98 194.62 54756.10 88888.00 2013-09-30 13:32:34.000 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:34.125 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:34.250 273 12695.98 194.62 54756.07 88888.00 2013-09-30 13:32:34.375 273 12696.00 194.60 54756.10 88888.00 2013-09-30 13:32:34.500 273 12695.98 194.60 54756.10 88888.00 2013-09-30 13:32:34.625 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:34.750 273 12696.00 194.65 54756.12 88888.00 2013-09-30 13:32:34.875 273 12695.98 194.62 54756.12 88888.00 2013-09-30 13:32:35.000 273 12695.98 194.62 54756.10 88888.00 2013-09-30 13:32:35.125 273 12696.02 194.60 54756.10 88888.00 2013-09-30 13:32:35.250 273 12695.98 194.62 54756.12 88888.00 2013-09-30 13:32:35.375 273 12695.95 194.62 54756.12 88888.00 2013-09-30 13:32:35.500 273 12695.92 194.62 54756.12 88888.00 2013-09-30 13:32:35.625 273 12695.98 194.60 54756.12 88888.00 2013-09-30 13:32:35.750 273 12696.02 194.62 54756.12 88888.00 2013-09-30 13:32:35.875 273 12696.10 194.62 54756.12 88888.00 2013-09-30 13:32:36.000 273 12696.05 194.62 54756.10 88888.00 2013-09-30 13:32:36.125 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:36.250 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:36.375 273 12696.02 194.62 54756.07 88888.00 2013-09-30 13:32:36.500 273 12696.00 194.60 54756.10 88888.00 2013-09-30 13:32:36.625 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:36.750 273 12695.98 194.60 54756.10 88888.00 2013-09-30 13:32:36.875 273 12696.00 194.62 54756.07 88888.00 2013-09-30 13:32:37.000 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:32:37.125 273 12696.05 194.62 54756.12 88888.00 2013-09-30 13:32:37.250 273 12695.98 194.62 54756.15 88888.00 2013-09-30 13:32:37.375 273 12695.98 194.60 54756.12 88888.00 2013-09-30 13:32:37.500 273 12695.98 194.60 54756.12 88888.00 2013-09-30 13:32:37.625 273 12696.05 194.62 54756.10 88888.00 2013-09-30 13:32:37.750 273 12696.08 194.62 54756.10 88888.00 2013-09-30 13:32:37.875 273 12696.12 194.60 54756.10 88888.00 2013-09-30 13:32:38.000 273 12696.10 194.60 54756.10 88888.00 2013-09-30 13:32:38.125 273 12696.02 194.62 54756.10 88888.00 2013-09-30 13:32:38.250 273 12695.98 194.60 54756.12 88888.00 2013-09-30 13:32:38.375 273 12695.98 194.62 54756.12 88888.00 2013-09-30 13:32:38.500 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:32:38.625 273 12696.00 194.65 54756.12 88888.00 2013-09-30 13:32:38.750 273 12695.98 194.62 54756.15 88888.00 2013-09-30 13:32:38.875 273 12695.98 194.62 54756.15 88888.00 2013-09-30 13:32:39.000 273 12695.98 194.60 54756.10 88888.00 2013-09-30 13:32:39.125 273 12695.98 194.60 54756.10 88888.00 2013-09-30 13:32:39.250 273 12696.00 194.57 54756.12 88888.00 2013-09-30 13:32:39.375 273 12696.05 194.62 54756.10 88888.00 2013-09-30 13:32:39.500 273 12695.98 194.60 54756.10 88888.00 2013-09-30 13:32:39.625 273 12695.98 194.62 54756.07 88888.00 2013-09-30 13:32:39.750 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:39.875 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:40.000 273 12696.05 194.62 54756.10 88888.00 2013-09-30 13:32:40.125 273 12696.02 194.62 54756.07 88888.00 2013-09-30 13:32:40.250 273 12695.98 194.62 54756.10 88888.00 2013-09-30 13:32:40.375 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:40.500 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:40.625 273 12695.95 194.62 54756.07 88888.00 2013-09-30 13:32:40.750 273 12695.95 194.62 54756.12 88888.00 2013-09-30 13:32:40.875 273 12696.00 194.62 54756.10 88888.00 2013-09-30 13:32:41.000 273 12696.00 194.60 54756.07 88888.00 2013-09-30 13:32:41.125 273 12695.95 194.65 54756.10 88888.00 2013-09-30 13:32:41.250 273 12695.90 194.60 54756.12 88888.00 2013-09-30 13:32:41.375 273 12695.95 194.62 54756.12 88888.00 2013-09-30 13:32:41.500 273 12695.92 194.62 54756.10 88888.00 2013-09-30 13:32:41.625 273 12695.98 194.62 54756.10 88888.00 2013-09-30 13:32:41.750 273 12695.95 194.62 54756.07 88888.00 2013-09-30 13:32:41.875 273 12695.95 194.62 54756.07 88888.00 2013-09-30 13:32:42.000 273 12696.00 194.62 54756.07 88888.00 2013-09-30 13:32:42.125 273 12696.02 194.60 54756.10 88888.00 2013-09-30 13:32:42.250 273 12696.00 194.60 54756.12 88888.00 2013-09-30 13:32:42.375 273 12696.05 194.60 54756.10 88888.00 2013-09-30 13:32:42.500 273 12696.00 194.62 54756.07 88888.00 2013-09-30 13:32:42.625 273 12695.95 194.62 54756.05 88888.00 2013-09-30 13:32:42.750 273 12695.95 194.62 54756.10 88888.00 2013-09-30 13:32:42.875 273 12696.00 194.62 54756.07 88888.00 2013-09-30 13:32:43.000 273 12696.02 194.62 54756.05 88888.00 2013-09-30 13:32:43.125 273 12696.00 194.62 54756.07 88888.00 2013-09-30 13:32:43.250 273 12696.02 194.60 54756.07 88888.00 2013-09-30 13:32:43.375 273 12696.10 194.60 54756.10 88888.00 2013-09-30 13:32:43.500 273 12696.05 194.62 54756.07 88888.00 2013-09-30 13:32:43.625 273 12696.00 194.68 54756.07 88888.00 2013-09-30 13:32:43.750 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:32:43.875 273 12696.05 194.60 54756.07 88888.00 2013-09-30 13:32:44.000 273 12696.05 194.60 54756.07 88888.00 2013-09-30 13:32:44.125 273 12696.05 194.62 54756.10 88888.00 2013-09-30 13:32:44.250 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:44.375 273 12696.08 194.62 54756.10 88888.00 2013-09-30 13:32:44.500 273 12696.08 194.62 54756.07 88888.00 2013-09-30 13:32:44.625 273 12696.08 194.62 54756.10 88888.00 2013-09-30 13:32:44.750 273 12696.08 194.62 54756.10 88888.00 2013-09-30 13:32:44.875 273 12696.08 194.62 54756.10 88888.00 2013-09-30 13:32:45.000 273 12696.08 194.65 54756.07 88888.00 2013-09-30 13:32:45.125 273 12696.00 194.65 54756.07 88888.00 2013-09-30 13:32:45.250 273 12695.98 194.65 54756.10 88888.00 2013-09-30 13:32:45.375 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:45.500 273 12696.00 194.65 54756.07 88888.00 2013-09-30 13:32:45.625 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:45.750 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:45.875 273 12695.98 194.65 54756.10 88888.00 2013-09-30 13:32:46.000 273 12695.95 194.65 54756.05 88888.00 2013-09-30 13:32:46.125 273 12696.02 194.62 54756.10 88888.00 2013-09-30 13:32:46.250 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:46.375 273 12696.05 194.65 54756.12 88888.00 2013-09-30 13:32:46.500 273 12696.08 194.65 54756.12 88888.00 2013-09-30 13:32:46.625 273 12696.08 194.68 54756.12 88888.00 2013-09-30 13:32:46.750 273 12696.08 194.65 54756.07 88888.00 2013-09-30 13:32:46.875 273 12696.02 194.65 54756.07 88888.00 2013-09-30 13:32:47.000 273 12695.95 194.62 54756.07 88888.00 2013-09-30 13:32:47.125 273 12695.92 194.65 54756.12 88888.00 2013-09-30 13:32:47.250 273 12695.98 194.62 54756.12 88888.00 2013-09-30 13:32:47.375 273 12696.08 194.65 54756.10 88888.00 2013-09-30 13:32:47.500 273 12696.05 194.62 54756.10 88888.00 2013-09-30 13:32:47.625 273 12696.02 194.68 54756.10 88888.00 2013-09-30 13:32:47.750 273 12695.98 194.65 54756.10 88888.00 2013-09-30 13:32:47.875 273 12696.02 194.68 54756.10 88888.00 2013-09-30 13:32:48.000 273 12696.05 194.65 54756.07 88888.00 2013-09-30 13:32:48.125 273 12696.05 194.65 54756.07 88888.00 2013-09-30 13:32:48.250 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:48.375 273 12696.08 194.70 54756.10 88888.00 2013-09-30 13:32:48.500 273 12696.08 194.70 54756.10 88888.00 2013-09-30 13:32:48.625 273 12696.05 194.70 54756.10 88888.00 2013-09-30 13:32:48.750 273 12696.08 194.68 54756.07 88888.00 2013-09-30 13:32:48.875 273 12696.05 194.68 54756.05 88888.00 2013-09-30 13:32:49.000 273 12696.02 194.68 54756.05 88888.00 2013-09-30 13:32:49.125 273 12695.98 194.68 54756.05 88888.00 2013-09-30 13:32:49.250 273 12695.95 194.65 54756.07 88888.00 2013-09-30 13:32:49.375 273 12695.98 194.65 54756.05 88888.00 2013-09-30 13:32:49.500 273 12696.00 194.68 54756.05 88888.00 2013-09-30 13:32:49.625 273 12696.02 194.68 54756.05 88888.00 2013-09-30 13:32:49.750 273 12696.05 194.68 54756.05 88888.00 2013-09-30 13:32:49.875 273 12696.08 194.65 54756.05 88888.00 2013-09-30 13:32:50.000 273 12696.05 194.65 54756.05 88888.00 2013-09-30 13:32:50.125 273 12696.05 194.65 54756.07 88888.00 2013-09-30 13:32:50.250 273 12696.00 194.62 54756.05 88888.00 2013-09-30 13:32:50.375 273 12696.05 194.62 54756.05 88888.00 2013-09-30 13:32:50.500 273 12696.05 194.65 54756.07 88888.00 2013-09-30 13:32:50.625 273 12696.02 194.65 54756.07 88888.00 2013-09-30 13:32:50.750 273 12696.02 194.65 54756.07 88888.00 2013-09-30 13:32:50.875 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:32:51.000 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:32:51.125 273 12696.02 194.65 54756.07 88888.00 2013-09-30 13:32:51.250 273 12695.98 194.65 54756.10 88888.00 2013-09-30 13:32:51.375 273 12696.08 194.68 54756.07 88888.00 2013-09-30 13:32:51.500 273 12696.08 194.65 54756.05 88888.00 2013-09-30 13:32:51.625 273 12696.05 194.65 54756.05 88888.00 2013-09-30 13:32:51.750 273 12696.02 194.65 54756.05 88888.00 2013-09-30 13:32:51.875 273 12696.02 194.65 54756.05 88888.00 2013-09-30 13:32:52.000 273 12696.05 194.68 54756.05 88888.00 2013-09-30 13:32:52.125 273 12696.10 194.68 54756.07 88888.00 2013-09-30 13:32:52.250 273 12696.02 194.68 54756.10 88888.00 2013-09-30 13:32:52.375 273 12695.95 194.70 54756.12 88888.00 2013-09-30 13:32:52.500 273 12695.92 194.68 54756.10 88888.00 2013-09-30 13:32:52.625 273 12695.92 194.68 54756.10 88888.00 2013-09-30 13:32:52.750 273 12695.98 194.65 54756.10 88888.00 2013-09-30 13:32:52.875 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:32:53.000 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:53.125 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:53.250 273 12696.00 194.65 54756.07 88888.00 2013-09-30 13:32:53.375 273 12696.02 194.62 54756.07 88888.00 2013-09-30 13:32:53.500 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:53.625 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:32:53.750 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:32:53.875 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:54.000 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:54.125 273 12695.98 194.65 54756.12 88888.00 2013-09-30 13:32:54.250 273 12695.95 194.65 54756.12 88888.00 2013-09-30 13:32:54.375 273 12695.98 194.65 54756.10 88888.00 2013-09-30 13:32:54.500 273 12695.92 194.68 54756.10 88888.00 2013-09-30 13:32:54.625 273 12695.85 194.68 54756.10 88888.00 2013-09-30 13:32:54.750 273 12695.92 194.68 54756.10 88888.00 2013-09-30 13:32:54.875 273 12695.95 194.68 54756.10 88888.00 2013-09-30 13:32:55.000 273 12695.95 194.65 54756.10 88888.00 2013-09-30 13:32:55.125 273 12696.00 194.68 54756.10 88888.00 2013-09-30 13:32:55.250 273 12696.00 194.65 54756.15 88888.00 2013-09-30 13:32:55.375 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:32:55.500 273 12696.00 194.65 54756.15 88888.00 2013-09-30 13:32:55.625 273 12695.98 194.68 54756.12 88888.00 2013-09-30 13:32:55.750 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:32:55.875 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:32:56.000 273 12696.02 194.68 54756.12 88888.00 2013-09-30 13:32:56.125 273 12696.05 194.65 54756.12 88888.00 2013-09-30 13:32:56.250 273 12696.00 194.62 54756.12 88888.00 2013-09-30 13:32:56.375 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:32:56.500 273 12696.00 194.65 54756.12 88888.00 2013-09-30 13:32:56.625 273 12695.95 194.70 54756.12 88888.00 2013-09-30 13:32:56.750 273 12695.98 194.65 54756.15 88888.00 2013-09-30 13:32:56.875 273 12696.05 194.65 54756.12 88888.00 2013-09-30 13:32:57.000 273 12696.10 194.62 54756.12 88888.00 2013-09-30 13:32:57.125 273 12696.08 194.68 54756.12 88888.00 2013-09-30 13:32:57.250 273 12696.05 194.68 54756.12 88888.00 2013-09-30 13:32:57.375 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:32:57.500 273 12696.08 194.65 54756.10 88888.00 2013-09-30 13:32:57.625 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:32:57.750 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:32:57.875 273 12696.17 194.68 54756.12 88888.00 2013-09-30 13:32:58.000 273 12696.20 194.65 54756.10 88888.00 2013-09-30 13:32:58.125 273 12696.10 194.68 54756.10 88888.00 2013-09-30 13:32:58.250 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:32:58.375 273 12696.10 194.65 54756.12 88888.00 2013-09-30 13:32:58.500 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:32:58.625 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:32:58.750 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:32:58.875 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:32:59.000 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:59.125 273 12695.98 194.70 54756.10 88888.00 2013-09-30 13:32:59.250 273 12695.98 194.65 54756.12 88888.00 2013-09-30 13:32:59.375 273 12696.02 194.68 54756.10 88888.00 2013-09-30 13:32:59.500 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:32:59.625 273 12696.00 194.68 54756.10 88888.00 2013-09-30 13:32:59.750 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:32:59.875 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:33:00.000 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:33:00.125 273 12696.02 194.65 54756.10 88888.00 2013-09-30 13:33:00.250 273 12696.00 194.68 54756.10 88888.00 2013-09-30 13:33:00.375 273 12696.02 194.68 54756.12 88888.00 2013-09-30 13:33:00.500 273 12696.05 194.70 54756.10 88888.00 2013-09-30 13:33:00.625 273 12696.10 194.70 54756.10 88888.00 2013-09-30 13:33:00.750 273 12696.08 194.70 54756.10 88888.00 2013-09-30 13:33:00.875 273 12696.05 194.68 54756.07 88888.00 2013-09-30 13:33:01.000 273 12696.10 194.68 54756.10 88888.00 2013-09-30 13:33:01.125 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:33:01.250 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:33:01.375 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:33:01.500 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:33:01.625 273 12695.98 194.70 54756.10 88888.00 2013-09-30 13:33:01.750 273 12695.98 194.68 54756.10 88888.00 2013-09-30 13:33:01.875 273 12695.98 194.68 54756.10 88888.00 2013-09-30 13:33:02.000 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:33:02.125 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:33:02.250 273 12696.10 194.68 54756.12 88888.00 2013-09-30 13:33:02.375 273 12696.12 194.70 54756.10 88888.00 2013-09-30 13:33:02.500 273 12696.08 194.70 54756.10 88888.00 2013-09-30 13:33:02.625 273 12696.08 194.70 54756.10 88888.00 2013-09-30 13:33:02.750 273 12696.08 194.70 54756.10 88888.00 2013-09-30 13:33:02.875 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:03.000 273 12696.02 194.70 54756.07 88888.00 2013-09-30 13:33:03.125 273 12695.98 194.70 54756.10 88888.00 2013-09-30 13:33:03.250 273 12695.98 194.70 54756.10 88888.00 2013-09-30 13:33:03.375 273 12696.05 194.72 54756.12 88888.00 2013-09-30 13:33:03.500 273 12696.00 194.70 54756.10 88888.00 2013-09-30 13:33:03.625 273 12695.98 194.72 54756.07 88888.00 2013-09-30 13:33:03.750 273 12696.00 194.70 54756.10 88888.00 2013-09-30 13:33:03.875 273 12696.05 194.70 54756.10 88888.00 2013-09-30 13:33:04.000 273 12696.10 194.68 54756.10 88888.00 2013-09-30 13:33:04.125 273 12696.10 194.68 54756.12 88888.00 2013-09-30 13:33:04.250 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:33:04.375 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:33:04.500 273 12696.00 194.70 54756.10 88888.00 2013-09-30 13:33:04.625 273 12695.95 194.68 54756.07 88888.00 2013-09-30 13:33:04.750 273 12696.00 194.68 54756.07 88888.00 2013-09-30 13:33:04.875 273 12696.00 194.70 54756.07 88888.00 2013-09-30 13:33:05.000 273 12696.05 194.68 54756.07 88888.00 2013-09-30 13:33:05.125 273 12696.10 194.70 54756.07 88888.00 2013-09-30 13:33:05.250 273 12696.10 194.68 54756.07 88888.00 2013-09-30 13:33:05.375 273 12696.05 194.68 54756.07 88888.00 2013-09-30 13:33:05.500 273 12696.02 194.65 54756.07 88888.00 2013-09-30 13:33:05.625 273 12696.05 194.68 54756.07 88888.00 2013-09-30 13:33:05.750 273 12696.02 194.68 54756.10 88888.00 2013-09-30 13:33:05.875 273 12696.05 194.68 54756.07 88888.00 2013-09-30 13:33:06.000 273 12696.10 194.68 54756.07 88888.00 2013-09-30 13:33:06.125 273 12696.05 194.65 54756.10 88888.00 2013-09-30 13:33:06.250 273 12696.05 194.65 54756.12 88888.00 2013-09-30 13:33:06.375 273 12696.15 194.68 54756.12 88888.00 2013-09-30 13:33:06.500 273 12696.15 194.68 54756.10 88888.00 2013-09-30 13:33:06.625 273 12696.20 194.70 54756.07 88888.00 2013-09-30 13:33:06.750 273 12696.20 194.70 54756.07 88888.00 2013-09-30 13:33:06.875 273 12696.17 194.68 54756.10 88888.00 2013-09-30 13:33:07.000 273 12696.12 194.70 54756.07 88888.00 2013-09-30 13:33:07.125 273 12696.12 194.68 54756.10 88888.00 2013-09-30 13:33:07.250 273 12696.08 194.68 54756.12 88888.00 2013-09-30 13:33:07.375 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:07.500 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:33:07.625 273 12696.08 194.70 54756.12 88888.00 2013-09-30 13:33:07.750 273 12696.12 194.70 54756.12 88888.00 2013-09-30 13:33:07.875 273 12696.15 194.70 54756.12 88888.00 2013-09-30 13:33:08.000 273 12696.15 194.68 54756.18 88888.00 2013-09-30 13:33:08.125 273 12696.10 194.70 54756.25 88888.00 2013-09-30 13:33:08.250 273 12696.05 194.65 54756.25 88888.00 2013-09-30 13:33:08.375 273 12696.02 194.65 54756.22 88888.00 2013-09-30 13:33:08.500 273 12696.05 194.68 54756.20 88888.00 2013-09-30 13:33:08.625 273 12696.12 194.70 54756.20 88888.00 2013-09-30 13:33:08.750 273 12696.15 194.68 54756.22 88888.00 2013-09-30 13:33:08.875 273 12696.15 194.70 54756.22 88888.00 2013-09-30 13:33:09.000 273 12696.12 194.70 54756.20 88888.00 2013-09-30 13:33:09.125 273 12696.05 194.68 54756.20 88888.00 2013-09-30 13:33:09.250 273 12695.98 194.65 54756.20 88888.00 2013-09-30 13:33:09.375 273 12696.02 194.65 54756.18 88888.00 2013-09-30 13:33:09.500 273 12696.08 194.65 54756.18 88888.00 2013-09-30 13:33:09.625 273 12696.12 194.65 54756.18 88888.00 2013-09-30 13:33:09.750 273 12696.12 194.65 54756.20 88888.00 2013-09-30 13:33:09.875 273 12696.10 194.65 54756.18 88888.00 2013-09-30 13:33:10.000 273 12696.05 194.68 54756.22 88888.00 2013-09-30 13:33:10.125 273 12696.05 194.68 54756.18 88888.00 2013-09-30 13:33:10.250 273 12696.02 194.70 54756.12 88888.00 2013-09-30 13:33:10.375 273 12696.05 194.68 54756.12 88888.00 2013-09-30 13:33:10.500 273 12696.05 194.70 54756.10 88888.00 2013-09-30 13:33:10.625 273 12696.02 194.68 54756.12 88888.00 2013-09-30 13:33:10.750 273 12696.05 194.68 54756.12 88888.00 2013-09-30 13:33:10.875 273 12696.02 194.68 54756.15 88888.00 2013-09-30 13:33:11.000 273 12696.05 194.68 54756.20 88888.00 2013-09-30 13:33:11.125 273 12696.08 194.68 54756.20 88888.00 2013-09-30 13:33:11.250 273 12696.08 194.68 54756.18 88888.00 2013-09-30 13:33:11.375 273 12696.08 194.65 54756.18 88888.00 2013-09-30 13:33:11.500 273 12696.08 194.70 54756.20 88888.00 2013-09-30 13:33:11.625 273 12696.12 194.70 54756.22 88888.00 2013-09-30 13:33:11.750 273 12696.15 194.68 54756.22 88888.00 2013-09-30 13:33:11.875 273 12696.17 194.68 54756.15 88888.00 2013-09-30 13:33:12.000 273 12696.17 194.70 54756.10 88888.00 2013-09-30 13:33:12.125 273 12696.12 194.72 54756.10 88888.00 2013-09-30 13:33:12.250 273 12696.05 194.68 54756.12 88888.00 2013-09-30 13:33:12.375 273 12696.10 194.70 54756.07 88888.00 2013-09-30 13:33:12.500 273 12696.12 194.68 54756.10 88888.00 2013-09-30 13:33:12.625 273 12696.15 194.70 54756.12 88888.00 2013-09-30 13:33:12.750 273 12696.12 194.70 54756.10 88888.00 2013-09-30 13:33:12.875 273 12696.08 194.70 54756.15 88888.00 2013-09-30 13:33:13.000 273 12696.10 194.70 54756.12 88888.00 2013-09-30 13:33:13.125 273 12696.10 194.68 54756.20 88888.00 2013-09-30 13:33:13.250 273 12696.05 194.65 54756.20 88888.00 2013-09-30 13:33:13.375 273 12696.10 194.70 54756.22 88888.00 2013-09-30 13:33:13.500 273 12696.02 194.68 54756.25 88888.00 2013-09-30 13:33:13.625 273 12696.00 194.70 54756.25 88888.00 2013-09-30 13:33:13.750 273 12696.02 194.70 54756.18 88888.00 2013-09-30 13:33:13.875 273 12696.02 194.72 54756.15 88888.00 2013-09-30 13:33:14.000 273 12696.02 194.72 54756.10 88888.00 2013-09-30 13:33:14.125 273 12696.05 194.70 54756.10 88888.00 2013-09-30 13:33:14.250 273 12696.00 194.68 54756.12 88888.00 2013-09-30 13:33:14.375 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:14.500 273 12696.05 194.70 54756.10 88888.00 2013-09-30 13:33:14.625 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:14.750 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:33:14.875 273 12696.08 194.68 54756.07 88888.00 2013-09-30 13:33:15.000 273 12696.12 194.68 54756.10 88888.00 2013-09-30 13:33:15.125 273 12696.10 194.70 54756.10 88888.00 2013-09-30 13:33:15.250 273 12696.08 194.68 54756.10 88888.00 2013-09-30 13:33:15.375 273 12696.05 194.68 54756.10 88888.00 2013-09-30 13:33:15.500 273 12696.02 194.68 54756.10 88888.00 2013-09-30 13:33:15.625 273 12696.08 194.68 54756.12 88888.00 2013-09-30 13:33:15.750 273 12696.15 194.65 54756.12 88888.00 2013-09-30 13:33:15.875 273 12696.17 194.68 54756.12 88888.00 2013-09-30 13:33:16.000 273 12696.15 194.68 54756.12 88888.00 2013-09-30 13:33:16.125 273 12696.12 194.70 54756.15 88888.00 2013-09-30 13:33:16.250 273 12696.10 194.68 54756.18 88888.00 2013-09-30 13:33:16.375 273 12696.08 194.68 54756.12 88888.00 2013-09-30 13:33:16.500 273 12696.00 194.68 54756.15 88888.00 2013-09-30 13:33:16.625 273 12695.98 194.68 54756.15 88888.00 2013-09-30 13:33:16.750 273 12696.02 194.70 54756.15 88888.00 2013-09-30 13:33:16.875 273 12696.02 194.68 54756.12 88888.00 2013-09-30 13:33:17.000 273 12696.00 194.68 54756.18 88888.00 2013-09-30 13:33:17.125 273 12696.00 194.70 54756.25 88888.00 2013-09-30 13:33:17.250 273 12695.95 194.68 54756.25 88888.00 2013-09-30 13:33:17.375 273 12696.00 194.68 54756.25 88888.00 2013-09-30 13:33:17.500 273 12696.00 194.68 54756.22 88888.00 2013-09-30 13:33:17.625 273 12696.05 194.68 54756.22 88888.00 2013-09-30 13:33:17.750 273 12696.05 194.70 54756.18 88888.00 2013-09-30 13:33:17.875 273 12696.08 194.72 54756.12 88888.00 2013-09-30 13:33:18.000 273 12696.12 194.72 54756.12 88888.00 2013-09-30 13:33:18.125 273 12696.12 194.72 54756.15 88888.00 2013-09-30 13:33:18.250 273 12696.12 194.68 54756.15 88888.00 2013-09-30 13:33:18.375 273 12696.15 194.68 54756.15 88888.00 2013-09-30 13:33:18.500 273 12696.08 194.68 54756.12 88888.00 2013-09-30 13:33:18.625 273 12696.12 194.68 54756.10 88888.00 2013-09-30 13:33:18.750 273 12696.12 194.70 54756.12 88888.00 2013-09-30 13:33:18.875 273 12696.12 194.70 54756.15 88888.00 2013-09-30 13:33:19.000 273 12696.17 194.70 54756.12 88888.00 2013-09-30 13:33:19.125 273 12696.23 194.70 54756.12 88888.00 2013-09-30 13:33:19.250 273 12696.17 194.68 54756.12 88888.00 2013-09-30 13:33:19.375 273 12696.17 194.68 54756.12 88888.00 2013-09-30 13:33:19.500 273 12696.12 194.68 54756.12 88888.00 2013-09-30 13:33:19.625 273 12696.12 194.70 54756.12 88888.00 2013-09-30 13:33:19.750 273 12696.15 194.72 54756.12 88888.00 2013-09-30 13:33:19.875 273 12696.15 194.70 54756.12 88888.00 2013-09-30 13:33:20.000 273 12696.12 194.70 54756.10 88888.00 2013-09-30 13:33:20.125 273 12696.12 194.70 54756.10 88888.00 2013-09-30 13:33:20.250 273 12696.10 194.70 54756.10 88888.00 2013-09-30 13:33:20.375 273 12696.10 194.72 54756.10 88888.00 2013-09-30 13:33:20.500 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:20.625 273 12696.08 194.72 54756.12 88888.00 2013-09-30 13:33:20.750 273 12696.12 194.72 54756.15 88888.00 2013-09-30 13:33:20.875 273 12696.17 194.72 54756.15 88888.00 2013-09-30 13:33:21.000 273 12696.12 194.72 54756.10 88888.00 2013-09-30 13:33:21.125 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:21.250 273 12695.98 194.70 54756.15 88888.00 2013-09-30 13:33:21.375 273 12696.02 194.72 54756.15 88888.00 2013-09-30 13:33:21.500 273 12696.02 194.72 54756.15 88888.00 2013-09-30 13:33:21.625 273 12696.08 194.72 54756.18 88888.00 2013-09-30 13:33:21.750 273 12696.12 194.72 54756.15 88888.00 2013-09-30 13:33:21.875 273 12696.08 194.70 54756.15 88888.00 2013-09-30 13:33:22.000 273 12696.02 194.70 54756.12 88888.00 2013-09-30 13:33:22.125 273 12696.00 194.70 54756.15 88888.00 2013-09-30 13:33:22.250 273 12695.98 194.68 54756.15 88888.00 2013-09-30 13:33:22.375 273 12696.02 194.70 54756.18 88888.00 2013-09-30 13:33:22.500 273 12696.02 194.72 54756.15 88888.00 2013-09-30 13:33:22.625 273 12696.00 194.70 54756.15 88888.00 2013-09-30 13:33:22.750 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:33:22.875 273 12696.05 194.70 54756.15 88888.00 2013-09-30 13:33:23.000 273 12696.08 194.68 54756.15 88888.00 2013-09-30 13:33:23.125 273 12696.05 194.68 54756.18 88888.00 2013-09-30 13:33:23.250 273 12696.00 194.68 54756.15 88888.00 2013-09-30 13:33:23.375 273 12695.98 194.68 54756.15 88888.00 2013-09-30 13:33:23.500 273 12696.00 194.68 54756.12 88888.00 2013-09-30 13:33:23.625 273 12696.02 194.65 54756.15 88888.00 2013-09-30 13:33:23.750 273 12695.98 194.68 54756.15 88888.00 2013-09-30 13:33:23.875 273 12696.00 194.70 54756.15 88888.00 2013-09-30 13:33:24.000 273 12696.00 194.68 54756.15 88888.00 2013-09-30 13:33:24.125 273 12696.05 194.70 54756.15 88888.00 2013-09-30 13:33:24.250 273 12696.08 194.65 54756.15 88888.00 2013-09-30 13:33:24.375 273 12696.05 194.65 54756.15 88888.00 2013-09-30 13:33:24.500 273 12696.00 194.65 54756.15 88888.00 2013-09-30 13:33:24.625 273 12696.02 194.68 54756.15 88888.00 2013-09-30 13:33:24.750 273 12696.02 194.68 54756.18 88888.00 2013-09-30 13:33:24.875 273 12696.08 194.68 54756.15 88888.00 2013-09-30 13:33:25.000 273 12696.12 194.68 54756.15 88888.00 2013-09-30 13:33:25.125 273 12696.05 194.68 54756.15 88888.00 2013-09-30 13:33:25.250 273 12695.95 194.65 54756.15 88888.00 2013-09-30 13:33:25.375 273 12696.00 194.65 54756.15 88888.00 2013-09-30 13:33:25.500 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:33:25.625 273 12696.00 194.65 54756.10 88888.00 2013-09-30 13:33:25.750 273 12696.02 194.65 54756.15 88888.00 2013-09-30 13:33:25.875 273 12696.02 194.65 54756.15 88888.00 2013-09-30 13:33:26.000 273 12696.05 194.65 54756.12 88888.00 2013-09-30 13:33:26.125 273 12696.10 194.65 54756.15 88888.00 2013-09-30 13:33:26.250 273 12696.00 194.60 54756.12 88888.00 2013-09-30 13:33:26.375 273 12696.00 194.62 54756.12 88888.00 2013-09-30 13:33:26.500 273 12696.08 194.62 54756.10 88888.00 2013-09-30 13:33:26.625 273 12696.12 194.65 54756.10 88888.00 2013-09-30 13:33:26.750 273 12696.08 194.68 54756.12 88888.00 2013-09-30 13:33:26.875 273 12696.05 194.65 54756.12 88888.00 2013-09-30 13:33:27.000 273 12696.02 194.68 54756.12 88888.00 2013-09-30 13:33:27.125 273 12696.08 194.65 54756.12 88888.00 2013-09-30 13:33:27.250 273 12696.12 194.68 54756.12 88888.00 2013-09-30 13:33:27.375 273 12696.15 194.65 54756.15 88888.00 2013-09-30 13:33:27.500 273 12696.08 194.68 54756.15 88888.00 2013-09-30 13:33:27.625 273 12696.02 194.65 54756.12 88888.00 2013-09-30 13:33:27.750 273 12696.02 194.65 54756.15 88888.00 2013-09-30 13:33:27.875 273 12696.02 194.65 54756.15 88888.00 2013-09-30 13:33:28.000 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:28.125 273 12696.12 194.68 54756.15 88888.00 2013-09-30 13:33:28.250 273 12696.08 194.65 54756.15 88888.00 2013-09-30 13:33:28.375 273 12696.02 194.68 54756.12 88888.00 2013-09-30 13:33:28.500 273 12695.98 194.68 54756.15 88888.00 2013-09-30 13:33:28.625 273 12695.98 194.65 54756.15 88888.00 2013-09-30 13:33:28.750 273 12696.02 194.68 54756.15 88888.00 2013-09-30 13:33:28.875 273 12696.05 194.70 54756.15 88888.00 2013-09-30 13:33:29.000 273 12696.05 194.70 54756.12 88888.00 2013-09-30 13:33:29.125 273 12696.05 194.70 54756.15 88888.00 2013-09-30 13:33:29.250 273 12695.98 194.65 54756.15 88888.00 2013-09-30 13:33:29.375 273 12696.00 194.70 54756.12 88888.00 2013-09-30 13:33:29.500 273 12696.05 194.72 54756.15 88888.00 2013-09-30 13:33:29.625 273 12696.08 194.72 54756.15 88888.00 2013-09-30 13:33:29.750 273 12696.08 194.72 54756.15 88888.00 2013-09-30 13:33:29.875 273 12696.05 194.70 54756.15 88888.00 2013-09-30 13:33:30.000 273 12695.98 194.70 54756.12 88888.00 2013-09-30 13:33:30.125 273 12696.00 194.70 54756.18 88888.00 2013-09-30 13:33:30.250 273 12696.00 194.70 54756.20 88888.00 2013-09-30 13:33:30.375 273 12695.98 194.68 54756.15 88888.00 2013-09-30 13:33:30.500 273 12695.98 194.68 54756.15 88888.00 2013-09-30 13:33:30.625 273 12696.02 194.70 54756.15 88888.00 2013-09-30 13:33:30.750 273 12696.05 194.70 54756.18 88888.00 2013-09-30 13:33:30.875 273 12695.98 194.70 54756.15 88888.00 2013-09-30 13:33:31.000 273 12695.95 194.70 54756.15 88888.00 2013-09-30 13:33:31.125 273 12696.05 194.75 54756.18 88888.00 2013-09-30 13:33:31.250 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:31.375 273 12696.00 194.72 54756.15 88888.00 2013-09-30 13:33:31.500 273 12696.00 194.70 54756.15 88888.00 2013-09-30 13:33:31.625 273 12696.02 194.72 54756.15 88888.00 2013-09-30 13:33:31.750 273 12696.05 194.75 54756.18 88888.00 2013-09-30 13:33:31.875 273 12695.98 194.70 54756.20 88888.00 2013-09-30 13:33:32.000 273 12695.98 194.70 54756.22 88888.00 2013-09-30 13:33:32.125 273 12696.02 194.68 54756.25 88888.00 2013-09-30 13:33:32.250 273 12696.05 194.68 54756.28 88888.00 2013-09-30 13:33:32.375 273 12696.08 194.70 54756.28 88888.00 2013-09-30 13:33:32.500 273 12696.10 194.70 54756.25 88888.00 2013-09-30 13:33:32.625 273 12696.05 194.70 54756.25 88888.00 2013-09-30 13:33:32.750 273 12696.05 194.70 54756.22 88888.00 2013-09-30 13:33:32.875 273 12696.15 194.70 54756.20 88888.00 2013-09-30 13:33:33.000 273 12696.15 194.70 54756.22 88888.00 2013-09-30 13:33:33.125 273 12696.08 194.68 54756.22 88888.00 2013-09-30 13:33:33.250 273 12696.05 194.70 54756.20 88888.00 2013-09-30 13:33:33.375 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:33.500 273 12696.05 194.72 54756.12 88888.00 2013-09-30 13:33:33.625 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:33.750 273 12696.08 194.75 54756.18 88888.00 2013-09-30 13:33:33.875 273 12696.10 194.70 54756.20 88888.00 2013-09-30 13:33:34.000 273 12696.08 194.68 54756.28 88888.00 2013-09-30 13:33:34.125 273 12696.08 194.70 54756.28 88888.00 2013-09-30 13:33:34.250 273 12696.08 194.70 54756.30 88888.00 2013-09-30 13:33:34.375 273 12696.05 194.70 54756.25 88888.00 2013-09-30 13:33:34.500 273 12696.02 194.70 54756.25 88888.00 2013-09-30 13:33:34.625 273 12696.02 194.72 54756.28 88888.00 2013-09-30 13:33:34.750 273 12696.02 194.70 54756.25 88888.00 2013-09-30 13:33:34.875 273 12696.00 194.70 54756.25 88888.00 2013-09-30 13:33:35.000 273 12695.98 194.70 54756.25 88888.00 2013-09-30 13:33:35.125 273 12696.02 194.72 54756.22 88888.00 2013-09-30 13:33:35.250 273 12696.08 194.70 54756.25 88888.00 2013-09-30 13:33:35.375 273 12696.08 194.72 54756.28 88888.00 2013-09-30 13:33:35.500 273 12696.05 194.70 54756.25 88888.00 2013-09-30 13:33:35.625 273 12696.05 194.70 54756.22 88888.00 2013-09-30 13:33:35.750 273 12696.05 194.72 54756.20 88888.00 2013-09-30 13:33:35.875 273 12696.05 194.72 54756.22 88888.00 2013-09-30 13:33:36.000 273 12696.02 194.72 54756.25 88888.00 2013-09-30 13:33:36.125 273 12696.02 194.72 54756.25 88888.00 2013-09-30 13:33:36.250 273 12696.00 194.72 54756.25 88888.00 2013-09-30 13:33:36.375 273 12696.02 194.72 54756.22 88888.00 2013-09-30 13:33:36.500 273 12696.05 194.72 54756.18 88888.00 2013-09-30 13:33:36.625 273 12696.05 194.72 54756.15 88888.00 2013-09-30 13:33:36.750 273 12696.10 194.70 54756.15 88888.00 2013-09-30 13:33:36.875 273 12696.10 194.75 54756.18 88888.00 2013-09-30 13:33:37.000 273 12696.08 194.72 54756.15 88888.00 2013-09-30 13:33:37.125 273 12696.05 194.72 54756.15 88888.00 2013-09-30 13:33:37.250 273 12695.98 194.72 54756.15 88888.00 2013-09-30 13:33:37.375 273 12695.98 194.72 54756.15 88888.00 2013-09-30 13:33:37.500 273 12696.02 194.72 54756.18 88888.00 2013-09-30 13:33:37.625 273 12696.10 194.72 54756.15 88888.00 2013-09-30 13:33:37.750 273 12696.10 194.70 54756.15 88888.00 2013-09-30 13:33:37.875 273 12696.08 194.75 54756.15 88888.00 2013-09-30 13:33:38.000 273 12696.05 194.72 54756.12 88888.00 2013-09-30 13:33:38.125 273 12696.02 194.75 54756.15 88888.00 2013-09-30 13:33:38.250 273 12695.95 194.75 54756.15 88888.00 2013-09-30 13:33:38.375 273 12695.98 194.72 54756.15 88888.00 2013-09-30 13:33:38.500 273 12695.98 194.72 54756.15 88888.00 2013-09-30 13:33:38.625 273 12696.00 194.75 54756.18 88888.00 2013-09-30 13:33:38.750 273 12696.08 194.75 54756.15 88888.00 2013-09-30 13:33:38.875 273 12696.15 194.75 54756.18 88888.00 2013-09-30 13:33:39.000 273 12696.12 194.72 54756.18 88888.00 2013-09-30 13:33:39.125 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:39.250 273 12696.02 194.72 54756.20 88888.00 2013-09-30 13:33:39.375 273 12696.00 194.75 54756.15 88888.00 2013-09-30 13:33:39.500 273 12695.95 194.72 54756.15 88888.00 2013-09-30 13:33:39.625 273 12696.00 194.75 54756.18 88888.00 2013-09-30 13:33:39.750 273 12696.02 194.72 54756.15 88888.00 2013-09-30 13:33:39.875 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:40.000 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:40.125 273 12696.10 194.75 54756.18 88888.00 2013-09-30 13:33:40.250 273 12696.12 194.72 54756.15 88888.00 2013-09-30 13:33:40.375 273 12696.10 194.75 54756.12 88888.00 2013-09-30 13:33:40.500 273 12696.08 194.75 54756.12 88888.00 2013-09-30 13:33:40.625 273 12696.10 194.75 54756.15 88888.00 2013-09-30 13:33:40.750 273 12696.10 194.78 54756.15 88888.00 2013-09-30 13:33:40.875 273 12696.08 194.75 54756.12 88888.00 2013-09-30 13:33:41.000 273 12696.10 194.75 54756.12 88888.00 2013-09-30 13:33:41.125 273 12696.10 194.75 54756.12 88888.00 2013-09-30 13:33:41.250 273 12696.02 194.75 54756.15 88888.00 2013-09-30 13:33:41.375 273 12696.00 194.75 54756.15 88888.00 2013-09-30 13:33:41.500 273 12695.98 194.75 54756.12 88888.00 2013-09-30 13:33:41.625 273 12696.05 194.75 54756.18 88888.00 2013-09-30 13:33:41.750 273 12696.10 194.75 54756.18 88888.00 2013-09-30 13:33:41.875 273 12696.10 194.75 54756.15 88888.00 2013-09-30 13:33:42.000 273 12696.05 194.78 54756.15 88888.00 2013-09-30 13:33:42.125 273 12696.05 194.78 54756.15 88888.00 2013-09-30 13:33:42.250 273 12696.00 194.75 54756.15 88888.00 2013-09-30 13:33:42.375 273 12696.00 194.78 54756.15 88888.00 2013-09-30 13:33:42.500 273 12696.02 194.78 54756.15 88888.00 2013-09-30 13:33:42.625 273 12696.05 194.78 54756.15 88888.00 2013-09-30 13:33:42.750 273 12696.08 194.75 54756.15 88888.00 2013-09-30 13:33:42.875 273 12696.10 194.78 54756.15 88888.00 2013-09-30 13:33:43.000 273 12696.05 194.78 54756.15 88888.00 2013-09-30 13:33:43.125 273 12696.05 194.78 54756.15 88888.00 2013-09-30 13:33:43.250 273 12696.08 194.75 54756.15 88888.00 2013-09-30 13:33:43.375 273 12696.12 194.78 54756.18 88888.00 2013-09-30 13:33:43.500 273 12696.10 194.78 54756.18 88888.00 2013-09-30 13:33:43.625 273 12696.08 194.78 54756.18 88888.00 2013-09-30 13:33:43.750 273 12696.02 194.75 54756.18 88888.00 2013-09-30 13:33:43.875 273 12696.00 194.80 54756.18 88888.00 2013-09-30 13:33:44.000 273 12696.00 194.78 54756.15 88888.00 2013-09-30 13:33:44.125 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:33:44.250 273 12696.00 194.75 54756.20 88888.00 2013-09-30 13:33:44.375 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:33:44.500 273 12695.98 194.78 54756.15 88888.00 2013-09-30 13:33:44.625 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:33:44.750 273 12695.92 194.80 54756.15 88888.00 2013-09-30 13:33:44.875 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:33:45.000 273 12695.98 194.78 54756.12 88888.00 2013-09-30 13:33:45.125 273 12696.02 194.75 54756.15 88888.00 2013-09-30 13:33:45.250 273 12696.02 194.75 54756.15 88888.00 2013-09-30 13:33:45.375 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:45.500 273 12696.00 194.75 54756.15 88888.00 2013-09-30 13:33:45.625 273 12695.98 194.75 54756.15 88888.00 2013-09-30 13:33:45.750 273 12696.02 194.75 54756.12 88888.00 2013-09-30 13:33:45.875 273 12696.10 194.75 54756.12 88888.00 2013-09-30 13:33:46.000 273 12696.08 194.75 54756.15 88888.00 2013-09-30 13:33:46.125 273 12696.05 194.72 54756.15 88888.00 2013-09-30 13:33:46.250 273 12696.00 194.70 54756.20 88888.00 2013-09-30 13:33:46.375 273 12696.02 194.75 54756.18 88888.00 2013-09-30 13:33:46.500 273 12696.02 194.75 54756.20 88888.00 2013-09-30 13:33:46.625 273 12696.02 194.75 54756.20 88888.00 2013-09-30 13:33:46.750 273 12696.10 194.75 54756.18 88888.00 2013-09-30 13:33:46.875 273 12696.08 194.78 54756.15 88888.00 2013-09-30 13:33:47.000 273 12696.08 194.75 54756.18 88888.00 2013-09-30 13:33:47.125 273 12696.08 194.78 54756.18 88888.00 2013-09-30 13:33:47.250 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:33:47.375 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:33:47.500 273 12696.08 194.78 54756.20 88888.00 2013-09-30 13:33:47.625 273 12696.10 194.80 54756.18 88888.00 2013-09-30 13:33:47.750 273 12696.08 194.80 54756.18 88888.00 2013-09-30 13:33:47.875 273 12696.12 194.78 54756.18 88888.00 2013-09-30 13:33:48.000 273 12696.10 194.78 54756.15 88888.00 2013-09-30 13:33:48.125 273 12696.02 194.80 54756.18 88888.00 2013-09-30 13:33:48.250 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:33:48.375 273 12696.00 194.78 54756.15 88888.00 2013-09-30 13:33:48.500 273 12696.00 194.75 54756.18 88888.00 2013-09-30 13:33:48.625 273 12695.98 194.78 54756.15 88888.00 2013-09-30 13:33:48.750 273 12695.98 194.80 54756.12 88888.00 2013-09-30 13:33:48.875 273 12696.00 194.78 54756.15 88888.00 2013-09-30 13:33:49.000 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:33:49.125 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:33:49.250 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:33:49.375 273 12696.02 194.75 54756.18 88888.00 2013-09-30 13:33:49.500 273 12695.98 194.75 54756.15 88888.00 2013-09-30 13:33:49.625 273 12696.00 194.75 54756.15 88888.00 2013-09-30 13:33:49.750 273 12696.00 194.78 54756.18 88888.00 2013-09-30 13:33:49.875 273 12696.02 194.78 54756.18 88888.00 2013-09-30 13:33:50.000 273 12696.02 194.78 54756.18 88888.00 2013-09-30 13:33:50.125 273 12696.08 194.78 54756.18 88888.00 2013-09-30 13:33:50.250 273 12696.08 194.78 54756.20 88888.00 2013-09-30 13:33:50.375 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:33:50.500 273 12695.98 194.75 54756.18 88888.00 2013-09-30 13:33:50.625 273 12695.95 194.75 54756.18 88888.00 2013-09-30 13:33:50.750 273 12695.98 194.75 54756.18 88888.00 2013-09-30 13:33:50.875 273 12696.02 194.78 54756.15 88888.00 2013-09-30 13:33:51.000 273 12696.02 194.78 54756.15 88888.00 2013-09-30 13:33:51.125 273 12696.05 194.78 54756.15 88888.00 2013-09-30 13:33:51.250 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:33:51.375 273 12696.05 194.78 54756.18 88888.00 2013-09-30 13:33:51.500 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:33:51.625 273 12696.05 194.78 54756.18 88888.00 2013-09-30 13:33:51.750 273 12696.02 194.78 54756.20 88888.00 2013-09-30 13:33:51.875 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:33:52.000 273 12696.02 194.78 54756.15 88888.00 2013-09-30 13:33:52.125 273 12696.05 194.80 54756.15 88888.00 2013-09-30 13:33:52.250 273 12696.08 194.78 54756.15 88888.00 2013-09-30 13:33:52.375 273 12696.10 194.78 54756.15 88888.00 2013-09-30 13:33:52.500 273 12696.10 194.78 54756.12 88888.00 2013-09-30 13:33:52.625 273 12696.02 194.78 54756.12 88888.00 2013-09-30 13:33:52.750 273 12696.08 194.78 54756.12 88888.00 2013-09-30 13:33:52.875 273 12696.12 194.78 54756.12 88888.00 2013-09-30 13:33:53.000 273 12696.12 194.75 54756.07 88888.00 2013-09-30 13:33:53.125 273 12696.10 194.75 54756.10 88888.00 2013-09-30 13:33:53.250 273 12696.10 194.75 54756.12 88888.00 2013-09-30 13:33:53.375 273 12696.12 194.80 54756.12 88888.00 2013-09-30 13:33:53.500 273 12696.08 194.80 54756.07 88888.00 2013-09-30 13:33:53.625 273 12696.05 194.80 54756.10 88888.00 2013-09-30 13:33:53.750 273 12696.00 194.78 54756.12 88888.00 2013-09-30 13:33:53.875 273 12696.00 194.80 54756.12 88888.00 2013-09-30 13:33:54.000 273 12696.05 194.80 54756.12 88888.00 2013-09-30 13:33:54.125 273 12696.02 194.80 54756.10 88888.00 2013-09-30 13:33:54.250 273 12696.02 194.78 54756.12 88888.00 2013-09-30 13:33:54.375 273 12696.10 194.78 54756.12 88888.00 2013-09-30 13:33:54.500 273 12696.15 194.78 54756.10 88888.00 2013-09-30 13:33:54.625 273 12696.15 194.78 54756.10 88888.00 2013-09-30 13:33:54.750 273 12696.10 194.75 54756.12 88888.00 2013-09-30 13:33:54.875 273 12696.12 194.80 54756.10 88888.00 2013-09-30 13:33:55.000 273 12696.12 194.80 54756.12 88888.00 2013-09-30 13:33:55.125 273 12696.05 194.78 54756.10 88888.00 2013-09-30 13:33:55.250 273 12696.02 194.78 54756.10 88888.00 2013-09-30 13:33:55.375 273 12696.08 194.78 54756.10 88888.00 2013-09-30 13:33:55.500 273 12696.10 194.80 54756.10 88888.00 2013-09-30 13:33:55.625 273 12696.08 194.80 54756.12 88888.00 2013-09-30 13:33:55.750 273 12696.08 194.75 54756.12 88888.00 2013-09-30 13:33:55.875 273 12696.05 194.78 54756.12 88888.00 2013-09-30 13:33:56.000 273 12696.08 194.78 54756.12 88888.00 2013-09-30 13:33:56.125 273 12696.05 194.75 54756.12 88888.00 2013-09-30 13:33:56.250 273 12696.00 194.72 54756.12 88888.00 2013-09-30 13:33:56.375 273 12696.00 194.78 54756.12 88888.00 2013-09-30 13:33:56.500 273 12696.00 194.78 54756.12 88888.00 2013-09-30 13:33:56.625 273 12695.98 194.80 54756.12 88888.00 2013-09-30 13:33:56.750 273 12696.05 194.78 54756.12 88888.00 2013-09-30 13:33:56.875 273 12696.05 194.80 54756.12 88888.00 2013-09-30 13:33:57.000 273 12696.05 194.80 54756.10 88888.00 2013-09-30 13:33:57.125 273 12696.05 194.80 54756.12 88888.00 2013-09-30 13:33:57.250 273 12696.02 194.78 54756.12 88888.00 2013-09-30 13:33:57.375 273 12696.05 194.80 54756.12 88888.00 2013-09-30 13:33:57.500 273 12696.08 194.80 54756.12 88888.00 2013-09-30 13:33:57.625 273 12696.02 194.80 54756.12 88888.00 2013-09-30 13:33:57.750 273 12695.98 194.80 54756.12 88888.00 2013-09-30 13:33:57.875 273 12696.02 194.78 54756.12 88888.00 2013-09-30 13:33:58.000 273 12696.02 194.80 54756.10 88888.00 2013-09-30 13:33:58.125 273 12695.98 194.78 54756.12 88888.00 2013-09-30 13:33:58.250 273 12695.92 194.78 54756.15 88888.00 2013-09-30 13:33:58.375 273 12696.02 194.80 54756.15 88888.00 2013-09-30 13:33:58.500 273 12695.98 194.78 54756.12 88888.00 2013-09-30 13:33:58.625 273 12696.00 194.78 54756.12 88888.00 2013-09-30 13:33:58.750 273 12696.02 194.80 54756.15 88888.00 2013-09-30 13:33:58.875 273 12696.05 194.80 54756.15 88888.00 2013-09-30 13:33:59.000 273 12696.08 194.80 54756.10 88888.00 2013-09-30 13:33:59.125 273 12696.10 194.85 54756.12 88888.00 2013-09-30 13:33:59.250 273 12696.02 194.80 54756.12 88888.00 2013-09-30 13:33:59.375 273 12696.00 194.78 54756.12 88888.00 2013-09-30 13:33:59.500 273 12696.00 194.80 54756.15 88888.00 2013-09-30 13:33:59.625 273 12696.05 194.80 54756.15 88888.00 2013-09-30 13:33:59.750 273 12696.10 194.80 54756.12 88888.00 2013-09-30 13:33:59.875 273 12696.08 194.78 54756.12 88888.00 2013-09-30 13:34:00.000 273 12696.12 194.80 54756.15 88888.00 2013-09-30 13:34:00.125 273 12696.15 194.78 54756.15 88888.00 2013-09-30 13:34:00.250 273 12696.10 194.78 54756.15 88888.00 2013-09-30 13:34:00.375 273 12696.02 194.78 54756.18 88888.00 2013-09-30 13:34:00.500 273 12696.00 194.78 54756.15 88888.00 2013-09-30 13:34:00.625 273 12696.05 194.82 54756.15 88888.00 2013-09-30 13:34:00.750 273 12696.12 194.82 54756.15 88888.00 2013-09-30 13:34:00.875 273 12696.15 194.80 54756.12 88888.00 2013-09-30 13:34:01.000 273 12696.17 194.82 54756.12 88888.00 2013-09-30 13:34:01.125 273 12696.15 194.82 54756.15 88888.00 2013-09-30 13:34:01.250 273 12696.10 194.78 54756.15 88888.00 2013-09-30 13:34:01.375 273 12696.12 194.82 54756.12 88888.00 2013-09-30 13:34:01.500 273 12696.10 194.82 54756.12 88888.00 2013-09-30 13:34:01.625 273 12696.08 194.78 54756.12 88888.00 2013-09-30 13:34:01.750 273 12696.10 194.80 54756.12 88888.00 2013-09-30 13:34:01.875 273 12696.12 194.80 54756.15 88888.00 2013-09-30 13:34:02.000 273 12696.10 194.80 54756.12 88888.00 2013-09-30 13:34:02.125 273 12696.10 194.78 54756.12 88888.00 2013-09-30 13:34:02.250 273 12696.08 194.75 54756.18 88888.00 2013-09-30 13:34:02.375 273 12696.15 194.75 54756.25 88888.00 2013-09-30 13:34:02.500 273 12696.17 194.78 54756.25 88888.00 2013-09-30 13:34:02.625 273 12696.17 194.78 54756.22 88888.00 2013-09-30 13:34:02.750 273 12696.17 194.78 54756.22 88888.00 2013-09-30 13:34:02.875 273 12696.15 194.78 54756.22 88888.00 2013-09-30 13:34:03.000 273 12696.15 194.78 54756.22 88888.00 2013-09-30 13:34:03.125 273 12696.12 194.75 54756.22 88888.00 2013-09-30 13:34:03.250 273 12696.15 194.80 54756.22 88888.00 2013-09-30 13:34:03.375 273 12696.20 194.78 54756.25 88888.00 2013-09-30 13:34:03.500 273 12696.12 194.78 54756.25 88888.00 2013-09-30 13:34:03.625 273 12696.10 194.75 54756.25 88888.00 2013-09-30 13:34:03.750 273 12696.10 194.80 54756.22 88888.00 2013-09-30 13:34:03.875 273 12696.10 194.80 54756.20 88888.00 2013-09-30 13:34:04.000 273 12696.12 194.78 54756.20 88888.00 2013-09-30 13:34:04.125 273 12696.12 194.78 54756.22 88888.00 2013-09-30 13:34:04.250 273 12696.12 194.80 54756.25 88888.00 2013-09-30 13:34:04.375 273 12696.15 194.78 54756.25 88888.00 2013-09-30 13:34:04.500 273 12696.12 194.78 54756.22 88888.00 2013-09-30 13:34:04.625 273 12696.15 194.78 54756.22 88888.00 2013-09-30 13:34:04.750 273 12696.12 194.80 54756.25 88888.00 2013-09-30 13:34:04.875 273 12696.15 194.80 54756.25 88888.00 2013-09-30 13:34:05.000 273 12696.12 194.80 54756.22 88888.00 2013-09-30 13:34:05.125 273 12696.12 194.80 54756.22 88888.00 2013-09-30 13:34:05.250 273 12696.12 194.78 54756.20 88888.00 2013-09-30 13:34:05.375 273 12696.12 194.78 54756.25 88888.00 2013-09-30 13:34:05.500 273 12696.12 194.80 54756.25 88888.00 2013-09-30 13:34:05.625 273 12696.10 194.80 54756.20 88888.00 2013-09-30 13:34:05.750 273 12696.05 194.78 54756.18 88888.00 2013-09-30 13:34:05.875 273 12696.02 194.80 54756.22 88888.00 2013-09-30 13:34:06.000 273 12696.05 194.80 54756.25 88888.00 2013-09-30 13:34:06.125 273 12696.10 194.80 54756.25 88888.00 2013-09-30 13:34:06.250 273 12696.05 194.80 54756.28 88888.00 2013-09-30 13:34:06.375 273 12696.02 194.80 54756.28 88888.00 2013-09-30 13:34:06.500 273 12696.00 194.78 54756.28 88888.00 2013-09-30 13:34:06.625 273 12696.05 194.78 54756.28 88888.00 2013-09-30 13:34:06.750 273 12696.08 194.78 54756.28 88888.00 2013-09-30 13:34:06.875 273 12696.08 194.80 54756.28 88888.00 2013-09-30 13:34:07.000 273 12696.02 194.80 54756.30 88888.00 2013-09-30 13:34:07.125 273 12696.05 194.78 54756.28 88888.00 2013-09-30 13:34:07.250 273 12696.10 194.78 54756.28 88888.00 2013-09-30 13:34:07.375 273 12696.17 194.78 54756.25 88888.00 2013-09-30 13:34:07.500 273 12696.12 194.78 54756.22 88888.00 2013-09-30 13:34:07.625 273 12696.05 194.78 54756.22 88888.00 2013-09-30 13:34:07.750 273 12696.05 194.78 54756.25 88888.00 2013-09-30 13:34:07.875 273 12696.08 194.80 54756.25 88888.00 2013-09-30 13:34:08.000 273 12696.10 194.80 54756.20 88888.00 2013-09-30 13:34:08.125 273 12696.05 194.80 54756.15 88888.00 2013-09-30 13:34:08.250 273 12696.00 194.80 54756.18 88888.00 2013-09-30 13:34:08.375 273 12696.05 194.82 54756.18 88888.00 2013-09-30 13:34:08.500 273 12696.10 194.80 54756.18 88888.00 2013-09-30 13:34:08.625 273 12696.10 194.78 54756.15 88888.00 2013-09-30 13:34:08.750 273 12696.00 194.80 54756.15 88888.00 2013-09-30 13:34:08.875 273 12695.98 194.78 54756.15 88888.00 2013-09-30 13:34:09.000 273 12696.00 194.80 54756.15 88888.00 2013-09-30 13:34:09.125 273 12696.02 194.78 54756.18 88888.00 2013-09-30 13:34:09.250 273 12696.00 194.78 54756.18 88888.00 2013-09-30 13:34:09.375 273 12696.10 194.78 54756.18 88888.00 2013-09-30 13:34:09.500 273 12696.12 194.82 54756.15 88888.00 2013-09-30 13:34:09.625 273 12696.08 194.82 54756.18 88888.00 2013-09-30 13:34:09.750 273 12696.00 194.82 54756.18 88888.00 2013-09-30 13:34:09.875 273 12695.98 194.82 54756.18 88888.00 2013-09-30 13:34:10.000 273 12695.98 194.82 54756.15 88888.00 2013-09-30 13:34:10.125 273 12696.00 194.80 54756.12 88888.00 2013-09-30 13:34:10.250 273 12695.98 194.78 54756.15 88888.00 2013-09-30 13:34:10.375 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:34:10.500 273 12696.02 194.78 54756.20 88888.00 2013-09-30 13:34:10.625 273 12696.12 194.78 54756.20 88888.00 2013-09-30 13:34:10.750 273 12696.15 194.80 54756.18 88888.00 2013-09-30 13:34:10.875 273 12696.12 194.80 54756.15 88888.00 2013-09-30 13:34:11.000 273 12696.12 194.80 54756.18 88888.00 2013-09-30 13:34:11.125 273 12696.12 194.80 54756.18 88888.00 2013-09-30 13:34:11.250 273 12696.12 194.80 54756.22 88888.00 2013-09-30 13:34:11.375 273 12696.17 194.80 54756.20 88888.00 2013-09-30 13:34:11.500 273 12696.10 194.80 54756.18 88888.00 2013-09-30 13:34:11.625 273 12696.08 194.80 54756.15 88888.00 2013-09-30 13:34:11.750 273 12696.08 194.80 54756.18 88888.00 2013-09-30 13:34:11.875 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:34:12.000 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:34:12.125 273 12696.00 194.80 54756.25 88888.00 2013-09-30 13:34:12.250 273 12695.98 194.78 54756.22 88888.00 2013-09-30 13:34:12.375 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:34:12.500 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:34:12.625 273 12696.02 194.82 54756.22 88888.00 2013-09-30 13:34:12.750 273 12696.02 194.80 54756.20 88888.00 2013-09-30 13:34:12.875 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:13.000 273 12696.10 194.80 54756.18 88888.00 2013-09-30 13:34:13.125 273 12696.08 194.80 54756.20 88888.00 2013-09-30 13:34:13.250 273 12696.00 194.80 54756.22 88888.00 2013-09-30 13:34:13.375 273 12696.02 194.80 54756.20 88888.00 2013-09-30 13:34:13.500 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:13.625 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:13.750 273 12696.02 194.78 54756.18 88888.00 2013-09-30 13:34:13.875 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:34:14.000 273 12696.08 194.80 54756.20 88888.00 2013-09-30 13:34:14.125 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:14.250 273 12696.02 194.80 54756.20 88888.00 2013-09-30 13:34:14.375 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:14.500 273 12696.05 194.80 54756.22 88888.00 2013-09-30 13:34:14.625 273 12696.05 194.82 54756.18 88888.00 2013-09-30 13:34:14.750 273 12696.08 194.82 54756.20 88888.00 2013-09-30 13:34:14.875 273 12696.05 194.80 54756.18 88888.00 2013-09-30 13:34:15.000 273 12696.05 194.80 54756.18 88888.00 2013-09-30 13:34:15.125 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:34:15.250 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:15.375 273 12696.08 194.80 54756.20 88888.00 2013-09-30 13:34:15.500 273 12696.02 194.80 54756.18 88888.00 2013-09-30 13:34:15.625 273 12696.00 194.82 54756.22 88888.00 2013-09-30 13:34:15.750 273 12696.02 194.80 54756.20 88888.00 2013-09-30 13:34:15.875 273 12696.05 194.78 54756.22 88888.00 2013-09-30 13:34:16.000 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:16.125 273 12696.05 194.82 54756.22 88888.00 2013-09-30 13:34:16.250 273 12696.00 194.80 54756.22 88888.00 2013-09-30 13:34:16.375 273 12696.02 194.82 54756.28 88888.00 2013-09-30 13:34:16.500 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:16.625 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:16.750 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:34:16.875 273 12695.98 194.78 54756.15 88888.00 2013-09-30 13:34:17.000 273 12696.00 194.78 54756.18 88888.00 2013-09-30 13:34:17.125 273 12695.98 194.78 54756.20 88888.00 2013-09-30 13:34:17.250 273 12695.98 194.72 54756.22 88888.00 2013-09-30 13:34:17.375 273 12695.95 194.78 54756.20 88888.00 2013-09-30 13:34:17.500 273 12695.95 194.78 54756.15 88888.00 2013-09-30 13:34:17.625 273 12695.98 194.78 54756.20 88888.00 2013-09-30 13:34:17.750 273 12695.98 194.78 54756.20 88888.00 2013-09-30 13:34:17.875 273 12696.02 194.78 54756.20 88888.00 2013-09-30 13:34:18.000 273 12696.05 194.75 54756.18 88888.00 2013-09-30 13:34:18.125 273 12696.02 194.75 54756.18 88888.00 2013-09-30 13:34:18.250 273 12696.02 194.75 54756.18 88888.00 2013-09-30 13:34:18.375 273 12696.02 194.75 54756.18 88888.00 2013-09-30 13:34:18.500 273 12695.95 194.75 54756.15 88888.00 2013-09-30 13:34:18.625 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:34:18.750 273 12696.05 194.78 54756.15 88888.00 2013-09-30 13:34:18.875 273 12696.05 194.75 54756.15 88888.00 2013-09-30 13:34:19.000 273 12696.10 194.75 54756.15 88888.00 2013-09-30 13:34:19.125 273 12696.08 194.78 54756.18 88888.00 2013-09-30 13:34:19.250 273 12696.00 194.75 54756.18 88888.00 2013-09-30 13:34:19.375 273 12696.00 194.78 54756.18 88888.00 2013-09-30 13:34:19.500 273 12696.02 194.78 54756.15 88888.00 2013-09-30 13:34:19.625 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:34:19.750 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:19.875 273 12696.02 194.80 54756.20 88888.00 2013-09-30 13:34:20.000 273 12696.02 194.78 54756.20 88888.00 2013-09-30 13:34:20.125 273 12695.98 194.80 54756.20 88888.00 2013-09-30 13:34:20.250 273 12695.95 194.80 54756.20 88888.00 2013-09-30 13:34:20.375 273 12696.02 194.80 54756.22 88888.00 2013-09-30 13:34:20.500 273 12696.05 194.78 54756.20 88888.00 2013-09-30 13:34:20.625 273 12696.00 194.78 54756.20 88888.00 2013-09-30 13:34:20.750 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:20.875 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:21.000 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:21.125 273 12696.02 194.80 54756.22 88888.00 2013-09-30 13:34:21.250 273 12696.02 194.78 54756.22 88888.00 2013-09-30 13:34:21.375 273 12696.02 194.78 54756.20 88888.00 2013-09-30 13:34:21.500 273 12696.02 194.78 54756.20 88888.00 2013-09-30 13:34:21.625 273 12695.98 194.78 54756.18 88888.00 2013-09-30 13:34:21.750 273 12695.95 194.78 54756.22 88888.00 2013-09-30 13:34:21.875 273 12695.98 194.82 54756.20 88888.00 2013-09-30 13:34:22.000 273 12696.08 194.80 54756.18 88888.00 2013-09-30 13:34:22.125 273 12696.08 194.82 54756.20 88888.00 2013-09-30 13:34:22.250 273 12696.05 194.80 54756.22 88888.00 2013-09-30 13:34:22.375 273 12696.05 194.80 54756.22 88888.00 2013-09-30 13:34:22.500 273 12696.02 194.82 54756.20 88888.00 2013-09-30 13:34:22.625 273 12696.08 194.85 54756.25 88888.00 2013-09-30 13:34:22.750 273 12696.17 194.82 54756.20 88888.00 2013-09-30 13:34:22.875 273 12696.15 194.82 54756.20 88888.00 2013-09-30 13:34:23.000 273 12696.10 194.80 54756.18 88888.00 2013-09-30 13:34:23.125 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:23.250 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:23.375 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:23.500 273 12696.02 194.80 54756.18 88888.00 2013-09-30 13:34:23.625 273 12696.02 194.80 54756.22 88888.00 2013-09-30 13:34:23.750 273 12696.02 194.80 54756.22 88888.00 2013-09-30 13:34:23.875 273 12696.05 194.80 54756.20 88888.00 2013-09-30 13:34:24.000 273 12696.02 194.80 54756.20 88888.00 2013-09-30 13:34:24.125 273 12696.02 194.82 54756.22 88888.00 2013-09-30 13:34:24.250 273 12696.00 194.80 54756.22 88888.00 2013-09-30 13:34:24.375 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:24.500 273 12696.02 194.78 54756.22 88888.00 2013-09-30 13:34:24.625 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:24.750 273 12696.10 194.80 54756.20 88888.00 2013-09-30 13:34:24.875 273 12696.12 194.80 54756.18 88888.00 2013-09-30 13:34:25.000 273 12696.02 194.82 54756.18 88888.00 2013-09-30 13:34:25.125 273 12695.95 194.82 54756.18 88888.00 2013-09-30 13:34:25.250 273 12695.95 194.80 54756.22 88888.00 2013-09-30 13:34:25.375 273 12696.05 194.78 54756.18 88888.00 2013-09-30 13:34:25.500 273 12696.08 194.80 54756.18 88888.00 2013-09-30 13:34:25.625 273 12696.02 194.80 54756.18 88888.00 2013-09-30 13:34:25.750 273 12696.00 194.82 54756.18 88888.00 2013-09-30 13:34:25.875 273 12696.02 194.80 54756.18 88888.00 2013-09-30 13:34:26.000 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:26.125 273 12696.02 194.82 54756.20 88888.00 2013-09-30 13:34:26.250 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:26.375 273 12696.00 194.85 54756.22 88888.00 2013-09-30 13:34:26.500 273 12696.02 194.85 54756.20 88888.00 2013-09-30 13:34:26.625 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:26.750 273 12696.05 194.82 54756.22 88888.00 2013-09-30 13:34:26.875 273 12696.08 194.82 54756.25 88888.00 2013-09-30 13:34:27.000 273 12696.08 194.80 54756.28 88888.00 2013-09-30 13:34:27.125 273 12696.05 194.80 54756.32 88888.00 2013-09-30 13:34:27.250 273 12696.00 194.78 54756.28 88888.00 2013-09-30 13:34:27.375 273 12696.02 194.80 54756.32 88888.00 2013-09-30 13:34:27.500 273 12696.05 194.78 54756.35 88888.00 2013-09-30 13:34:27.625 273 12696.05 194.82 54756.35 88888.00 2013-09-30 13:34:27.750 273 12696.00 194.80 54756.32 88888.00 2013-09-30 13:34:27.875 273 12695.98 194.80 54756.32 88888.00 2013-09-30 13:34:28.000 273 12695.95 194.80 54756.32 88888.00 2013-09-30 13:34:28.125 273 12696.02 194.82 54756.32 88888.00 2013-09-30 13:34:28.250 273 12696.02 194.80 54756.35 88888.00 2013-09-30 13:34:28.375 273 12696.05 194.80 54756.32 88888.00 2013-09-30 13:34:28.500 273 12696.02 194.80 54756.32 88888.00 2013-09-30 13:34:28.625 273 12696.05 194.80 54756.30 88888.00 2013-09-30 13:34:28.750 273 12696.10 194.80 54756.30 88888.00 2013-09-30 13:34:28.875 273 12696.10 194.80 54756.30 88888.00 2013-09-30 13:34:29.000 273 12696.08 194.80 54756.30 88888.00 2013-09-30 13:34:29.125 273 12696.10 194.80 54756.32 88888.00 2013-09-30 13:34:29.250 273 12696.10 194.78 54756.32 88888.00 2013-09-30 13:34:29.375 273 12696.12 194.75 54756.30 88888.00 2013-09-30 13:34:29.500 273 12696.10 194.78 54756.32 88888.00 2013-09-30 13:34:29.625 273 12696.08 194.80 54756.32 88888.00 2013-09-30 13:34:29.750 273 12696.02 194.82 54756.35 88888.00 2013-09-30 13:34:29.875 273 12695.98 194.82 54756.35 88888.00 2013-09-30 13:34:30.000 273 12695.98 194.80 54756.32 88888.00 2013-09-30 13:34:30.125 273 12695.95 194.82 54756.28 88888.00 2013-09-30 13:34:30.250 273 12695.98 194.80 54756.22 88888.00 2013-09-30 13:34:30.375 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:30.500 273 12696.08 194.85 54756.20 88888.00 2013-09-30 13:34:30.625 273 12696.05 194.85 54756.20 88888.00 2013-09-30 13:34:30.750 273 12696.05 194.85 54756.18 88888.00 2013-09-30 13:34:30.875 273 12696.10 194.85 54756.18 88888.00 2013-09-30 13:34:31.000 273 12696.10 194.85 54756.22 88888.00 2013-09-30 13:34:31.125 273 12696.05 194.85 54756.22 88888.00 2013-09-30 13:34:31.250 273 12696.00 194.80 54756.20 88888.00 2013-09-30 13:34:31.375 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:31.500 273 12696.02 194.82 54756.22 88888.00 2013-09-30 13:34:31.625 273 12696.02 194.82 54756.20 88888.00 2013-09-30 13:34:31.750 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:31.875 273 12696.02 194.85 54756.20 88888.00 2013-09-30 13:34:32.000 273 12696.02 194.82 54756.20 88888.00 2013-09-30 13:34:32.125 273 12696.02 194.85 54756.20 88888.00 2013-09-30 13:34:32.250 273 12696.08 194.82 54756.22 88888.00 2013-09-30 13:34:32.375 273 12696.12 194.82 54756.20 88888.00 2013-09-30 13:34:32.500 273 12696.12 194.82 54756.20 88888.00 2013-09-30 13:34:32.625 273 12696.08 194.85 54756.20 88888.00 2013-09-30 13:34:32.750 273 12696.05 194.85 54756.20 88888.00 2013-09-30 13:34:32.875 273 12696.08 194.85 54756.22 88888.00 2013-09-30 13:34:33.000 273 12696.10 194.82 54756.18 88888.00 2013-09-30 13:34:33.125 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:33.250 273 12696.05 194.82 54756.20 88888.00 2013-09-30 13:34:33.375 273 12696.08 194.82 54756.20 88888.00 2013-09-30 13:34:33.500 273 12696.10 194.82 54756.25 88888.00 2013-09-30 13:34:33.625 273 12696.12 194.82 54756.25 88888.00 2013-09-30 13:34:33.750 273 12696.10 194.82 54756.20 88888.00 2013-09-30 13:34:33.875 273 12696.10 194.82 54756.25 88888.00 2013-09-30 13:34:34.000 273 12696.12 194.82 54756.22 88888.00 2013-09-30 13:34:34.125 273 12696.12 194.80 54756.22 88888.00 2013-09-30 13:34:34.250 273 12696.10 194.80 54756.22 88888.00 2013-09-30 13:34:34.375 273 12696.08 194.85 54756.22 88888.00 2013-09-30 13:34:34.500 273 12696.08 194.85 54756.22 88888.00 2013-09-30 13:34:34.625 273 12696.10 194.80 54756.20 88888.00 2013-09-30 13:34:34.750 273 12696.10 194.82 54756.20 88888.00 2013-09-30 13:34:34.875 273 12696.10 194.82 54756.20 88888.00 2013-09-30 13:34:35.000 273 12696.08 194.82 54756.18 88888.00 2013-09-30 13:34:35.125 273 12696.08 194.80 54756.20 88888.00 2013-09-30 13:34:35.250 273 12696.10 194.80 54756.18 88888.00 2013-09-30 13:34:35.375 273 12696.10 194.82 54756.18 88888.00 2013-09-30 13:34:35.500 273 12696.10 194.82 54756.18 88888.00 2013-09-30 13:34:35.625 273 12696.08 194.82 54756.18 88888.00 2013-09-30 13:34:35.750 273 12696.05 194.85 54756.18 88888.00 2013-09-30 13:34:35.875 273 12696.05 194.82 54756.15 88888.00 2013-09-30 13:34:36.000 273 12696.10 194.85 54756.15 88888.00 2013-09-30 13:34:36.125 273 12696.10 194.82 54756.15 88888.00 2013-09-30 13:34:36.250 273 12696.08 194.82 54756.20 88888.00 2013-09-30 13:34:36.375 273 12696.12 194.82 54756.18 88888.00 2013-09-30 13:34:36.500 273 12696.15 194.85 54756.15 88888.00 2013-09-30 13:34:36.625 273 12696.12 194.82 54756.18 88888.00 2013-09-30 13:34:36.750 273 12696.10 194.80 54756.18 88888.00 2013-09-30 13:34:36.875 273 12696.10 194.82 54756.18 88888.00 2013-09-30 13:34:37.000 273 12696.08 194.80 54756.18 88888.00 2013-09-30 13:34:37.125 273 12696.12 194.80 54756.18 88888.00 2013-09-30 13:34:37.250 273 12696.17 194.78 54756.18 88888.00 2013-09-30 13:34:37.375 273 12696.17 194.78 54756.18 88888.00 2013-09-30 13:34:37.500 273 12696.10 194.80 54756.15 88888.00 2013-09-30 13:34:37.625 273 12696.12 194.82 54756.15 88888.00 2013-09-30 13:34:37.750 273 12696.17 194.80 54756.18 88888.00 2013-09-30 13:34:37.875 273 12696.23 194.82 54756.18 88888.00 2013-09-30 13:34:38.000 273 12696.17 194.82 54756.18 88888.00 2013-09-30 13:34:38.125 273 12696.20 194.85 54756.18 88888.00 2013-09-30 13:34:38.250 273 12696.17 194.80 54756.20 88888.00 2013-09-30 13:34:38.375 273 12696.20 194.80 54756.22 88888.00 2013-09-30 13:34:38.500 273 12696.20 194.82 54756.22 88888.00 2013-09-30 13:34:38.625 273 12696.23 194.82 54756.20 88888.00 2013-09-30 13:34:38.750 273 12696.20 194.80 54756.20 88888.00 2013-09-30 13:34:38.875 273 12696.17 194.82 54756.20 88888.00 2013-09-30 13:34:39.000 273 12696.17 194.80 54756.20 88888.00 2013-09-30 13:34:39.125 273 12696.08 194.82 54756.20 88888.00 2013-09-30 13:34:39.250 273 12696.05 194.85 54756.22 88888.00 2013-09-30 13:34:39.375 273 12696.10 194.82 54756.20 88888.00 2013-09-30 13:34:39.500 273 12696.12 194.82 54756.20 88888.00 2013-09-30 13:34:39.625 273 12696.10 194.82 54756.20 88888.00 2013-09-30 13:34:39.750 273 12696.08 194.82 54756.22 88888.00 2013-09-30 13:34:39.875 273 12696.08 194.82 54756.22 88888.00 2013-09-30 13:34:40.000 273 12696.15 194.82 54756.20 88888.00 2013-09-30 13:34:40.125 273 12696.17 194.82 54756.22 88888.00 2013-09-30 13:34:40.250 273 12696.15 194.82 54756.28 88888.00 2013-09-30 13:34:40.375 273 12696.12 194.85 54756.22 88888.00 2013-09-30 13:34:40.500 273 12696.15 194.85 54756.20 88888.00 2013-09-30 13:34:40.625 273 12696.12 194.82 54756.22 88888.00 2013-09-30 13:34:40.750 273 12696.12 194.85 54756.22 88888.00 2013-09-30 13:34:40.875 273 12696.12 194.85 54756.20 88888.00 2013-09-30 13:34:41.000 273 12696.15 194.85 54756.20 88888.00 2013-09-30 13:34:41.125 273 12696.10 194.85 54756.22 88888.00 2013-09-30 13:34:41.250 273 12696.10 194.85 54756.25 88888.00 2013-09-30 13:34:41.375 273 12696.15 194.85 54756.25 88888.00 2013-09-30 13:34:41.500 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:34:41.625 273 12696.12 194.88 54756.20 88888.00 2013-09-30 13:34:41.750 273 12696.08 194.85 54756.20 88888.00 2013-09-30 13:34:41.875 273 12696.02 194.85 54756.22 88888.00 2013-09-30 13:34:42.000 273 12696.10 194.85 54756.22 88888.00 2013-09-30 13:34:42.125 273 12696.12 194.85 54756.25 88888.00 2013-09-30 13:34:42.250 273 12696.12 194.85 54756.25 88888.00 2013-09-30 13:34:42.375 273 12696.15 194.88 54756.22 88888.00 2013-09-30 13:34:42.500 273 12696.08 194.85 54756.22 88888.00 2013-09-30 13:34:42.625 273 12696.08 194.88 54756.20 88888.00 2013-09-30 13:34:42.750 273 12696.08 194.88 54756.22 88888.00 2013-09-30 13:34:42.875 273 12696.08 194.88 54756.22 88888.00 2013-09-30 13:34:43.000 273 12696.15 194.85 54756.18 88888.00 2013-09-30 13:34:43.125 273 12696.23 194.82 54756.18 88888.00 2013-09-30 13:34:43.250 273 12696.17 194.80 54756.20 88888.00 2013-09-30 13:34:43.375 273 12696.17 194.85 54756.20 88888.00 2013-09-30 13:34:43.500 273 12696.17 194.85 54756.20 88888.00 2013-09-30 13:34:43.625 273 12696.12 194.85 54756.22 88888.00 2013-09-30 13:34:43.750 273 12696.08 194.88 54756.20 88888.00 2013-09-30 13:34:43.875 273 12696.15 194.82 54756.22 88888.00 2013-09-30 13:34:44.000 273 12696.17 194.82 54756.20 88888.00 2013-09-30 13:34:44.125 273 12696.12 194.85 54756.22 88888.00 2013-09-30 13:34:44.250 273 12696.10 194.85 54756.22 88888.00 2013-09-30 13:34:44.375 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:34:44.500 273 12696.12 194.85 54756.20 88888.00 2013-09-30 13:34:44.625 273 12696.12 194.85 54756.20 88888.00 2013-09-30 13:34:44.750 273 12696.15 194.88 54756.20 88888.00 2013-09-30 13:34:44.875 273 12696.20 194.88 54756.20 88888.00 2013-09-30 13:34:45.000 273 12696.23 194.88 54756.18 88888.00 2013-09-30 13:34:45.125 273 12696.17 194.88 54756.20 88888.00 2013-09-30 13:34:45.250 273 12696.12 194.85 54756.22 88888.00 2013-09-30 13:34:45.375 273 12696.15 194.85 54756.20 88888.00 2013-09-30 13:34:45.500 273 12696.20 194.85 54756.22 88888.00 2013-09-30 13:34:45.625 273 12696.15 194.85 54756.22 88888.00 2013-09-30 13:34:45.750 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:34:45.875 273 12696.17 194.88 54756.20 88888.00 2013-09-30 13:34:46.000 273 12696.15 194.88 54756.22 88888.00 2013-09-30 13:34:46.125 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:34:46.250 273 12696.10 194.85 54756.22 88888.00 2013-09-30 13:34:46.375 273 12696.17 194.85 54756.22 88888.00 2013-09-30 13:34:46.500 273 12696.20 194.85 54756.25 88888.00 2013-09-30 13:34:46.625 273 12696.23 194.85 54756.22 88888.00 2013-09-30 13:34:46.750 273 12696.25 194.85 54756.25 88888.00 2013-09-30 13:34:46.875 273 12696.20 194.88 54756.25 88888.00 2013-09-30 13:34:47.000 273 12696.20 194.85 54756.20 88888.00 2013-09-30 13:34:47.125 273 12696.20 194.88 54756.22 88888.00 2013-09-30 13:34:47.250 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:34:47.375 273 12696.25 194.85 54756.22 88888.00 2013-09-30 13:34:47.500 273 12696.25 194.85 54756.20 88888.00 2013-09-30 13:34:47.625 273 12696.20 194.88 54756.22 88888.00 2013-09-30 13:34:47.750 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:34:47.875 273 12696.20 194.88 54756.22 88888.00 2013-09-30 13:34:48.000 273 12696.15 194.88 54756.20 88888.00 2013-09-30 13:34:48.125 273 12696.12 194.85 54756.22 88888.00 2013-09-30 13:34:48.250 273 12696.08 194.85 54756.25 88888.00 2013-09-30 13:34:48.375 273 12696.12 194.88 54756.25 88888.00 2013-09-30 13:34:48.500 273 12696.17 194.85 54756.25 88888.00 2013-09-30 13:34:48.625 273 12696.23 194.85 54756.25 88888.00 2013-09-30 13:34:48.750 273 12696.23 194.88 54756.22 88888.00 2013-09-30 13:34:48.875 273 12696.20 194.88 54756.25 88888.00 2013-09-30 13:34:49.000 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:34:49.125 273 12696.15 194.88 54756.20 88888.00 2013-09-30 13:34:49.250 273 12696.08 194.85 54756.25 88888.00 2013-09-30 13:34:49.375 273 12696.12 194.90 54756.25 88888.00 2013-09-30 13:34:49.500 273 12696.20 194.88 54756.25 88888.00 2013-09-30 13:34:49.625 273 12696.23 194.88 54756.22 88888.00 2013-09-30 13:34:49.750 273 12696.15 194.85 54756.20 88888.00 2013-09-30 13:34:49.875 273 12696.15 194.88 54756.20 88888.00 2013-09-30 13:34:50.000 273 12696.20 194.88 54756.20 88888.00 2013-09-30 13:34:50.125 273 12696.25 194.88 54756.22 88888.00 2013-09-30 13:34:50.250 273 12696.20 194.88 54756.22 88888.00 2013-09-30 13:34:50.375 273 12696.15 194.88 54756.20 88888.00 2013-09-30 13:34:50.500 273 12696.12 194.90 54756.20 88888.00 2013-09-30 13:34:50.625 273 12696.10 194.88 54756.20 88888.00 2013-09-30 13:34:50.750 273 12696.12 194.88 54756.25 88888.00 2013-09-30 13:34:50.875 273 12696.15 194.88 54756.22 88888.00 2013-09-30 13:34:51.000 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:34:51.125 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:34:51.250 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:34:51.375 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:34:51.500 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:34:51.625 273 12696.15 194.88 54756.22 88888.00 2013-09-30 13:34:51.750 273 12696.20 194.88 54756.22 88888.00 2013-09-30 13:34:51.875 273 12696.20 194.88 54756.20 88888.00 2013-09-30 13:34:52.000 273 12696.17 194.88 54756.18 88888.00 2013-09-30 13:34:52.125 273 12696.23 194.90 54756.22 88888.00 2013-09-30 13:34:52.250 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:34:52.375 273 12696.23 194.90 54756.22 88888.00 2013-09-30 13:34:52.500 273 12696.17 194.88 54756.20 88888.00 2013-09-30 13:34:52.625 273 12696.10 194.90 54756.20 88888.00 2013-09-30 13:34:52.750 273 12696.05 194.88 54756.25 88888.00 2013-09-30 13:34:52.875 273 12696.10 194.90 54756.25 88888.00 2013-09-30 13:34:53.000 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:34:53.125 273 12696.08 194.88 54756.22 88888.00 2013-09-30 13:34:53.250 273 12696.02 194.85 54756.25 88888.00 2013-09-30 13:34:53.375 273 12696.08 194.90 54756.28 88888.00 2013-09-30 13:34:53.500 273 12696.15 194.93 54756.25 88888.00 2013-09-30 13:34:53.625 273 12696.23 194.90 54756.25 88888.00 2013-09-30 13:34:53.750 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:34:53.875 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:34:54.000 273 12696.12 194.90 54756.20 88888.00 2013-09-30 13:34:54.125 273 12696.12 194.93 54756.25 88888.00 2013-09-30 13:34:54.250 273 12696.12 194.90 54756.28 88888.00 2013-09-30 13:34:54.375 273 12696.12 194.90 54756.25 88888.00 2013-09-30 13:34:54.500 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:34:54.625 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:34:54.750 273 12696.15 194.88 54756.20 88888.00 2013-09-30 13:34:54.875 273 12696.12 194.90 54756.20 88888.00 2013-09-30 13:34:55.000 273 12696.15 194.93 54756.20 88888.00 2013-09-30 13:34:55.125 273 12696.15 194.90 54756.18 88888.00 2013-09-30 13:34:55.250 273 12696.15 194.85 54756.20 88888.00 2013-09-30 13:34:55.375 273 12696.25 194.90 54756.18 88888.00 2013-09-30 13:34:55.500 273 12696.23 194.88 54756.18 88888.00 2013-09-30 13:34:55.625 273 12696.20 194.90 54756.18 88888.00 2013-09-30 13:34:55.750 273 12696.20 194.90 54756.20 88888.00 2013-09-30 13:34:55.875 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:34:56.000 273 12696.15 194.90 54756.20 88888.00 2013-09-30 13:34:56.125 273 12696.10 194.90 54756.20 88888.00 2013-09-30 13:34:56.250 273 12696.08 194.88 54756.22 88888.00 2013-09-30 13:34:56.375 273 12696.10 194.90 54756.20 88888.00 2013-09-30 13:34:56.500 273 12696.15 194.90 54756.20 88888.00 2013-09-30 13:34:56.625 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:34:56.750 273 12696.10 194.88 54756.22 88888.00 2013-09-30 13:34:56.875 273 12696.10 194.88 54756.20 88888.00 2013-09-30 13:34:57.000 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:34:57.125 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:34:57.250 273 12696.15 194.88 54756.22 88888.00 2013-09-30 13:34:57.375 273 12696.20 194.88 54756.22 88888.00 2013-09-30 13:34:57.500 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:34:57.625 273 12696.15 194.88 54756.22 88888.00 2013-09-30 13:34:57.750 273 12696.12 194.88 54756.25 88888.00 2013-09-30 13:34:57.875 273 12696.20 194.90 54756.20 88888.00 2013-09-30 13:34:58.000 273 12696.20 194.90 54756.20 88888.00 2013-09-30 13:34:58.125 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:34:58.250 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:34:58.375 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:34:58.500 273 12696.17 194.88 54756.25 88888.00 2013-09-30 13:34:58.625 273 12696.15 194.85 54756.22 88888.00 2013-09-30 13:34:58.750 273 12696.10 194.88 54756.20 88888.00 2013-09-30 13:34:58.875 273 12696.10 194.90 54756.22 88888.00 2013-09-30 13:34:59.000 273 12696.08 194.90 54756.25 88888.00 2013-09-30 13:34:59.125 273 12696.08 194.93 54756.28 88888.00 2013-09-30 13:34:59.250 273 12696.08 194.90 54756.25 88888.00 2013-09-30 13:34:59.375 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:34:59.500 273 12696.10 194.90 54756.25 88888.00 2013-09-30 13:34:59.625 273 12696.08 194.90 54756.25 88888.00 2013-09-30 13:34:59.750 273 12696.10 194.90 54756.25 88888.00 2013-09-30 13:34:59.875 273 12696.12 194.88 54756.25 88888.00 2013-09-30 13:35:00.000 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:35:00.125 273 12696.17 194.88 54756.20 88888.00 2013-09-30 13:35:00.250 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:35:00.375 273 12696.17 194.88 54756.22 88888.00 2013-09-30 13:35:00.500 273 12696.20 194.90 54756.25 88888.00 2013-09-30 13:35:00.625 273 12696.20 194.88 54756.25 88888.00 2013-09-30 13:35:00.750 273 12696.20 194.90 54756.25 88888.00 2013-09-30 13:35:00.875 273 12696.20 194.93 54756.25 88888.00 2013-09-30 13:35:01.000 273 12696.23 194.90 54756.22 88888.00 2013-09-30 13:35:01.125 273 12696.23 194.90 54756.22 88888.00 2013-09-30 13:35:01.250 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:35:01.375 273 12696.10 194.88 54756.22 88888.00 2013-09-30 13:35:01.500 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:35:01.625 273 12696.17 194.88 54756.25 88888.00 2013-09-30 13:35:01.750 273 12696.15 194.88 54756.25 88888.00 2013-09-30 13:35:01.875 273 12696.15 194.93 54756.28 88888.00 2013-09-30 13:35:02.000 273 12696.15 194.93 54756.25 88888.00 2013-09-30 13:35:02.125 273 12696.20 194.93 54756.25 88888.00 2013-09-30 13:35:02.250 273 12696.17 194.90 54756.28 88888.00 2013-09-30 13:35:02.375 273 12696.17 194.93 54756.28 88888.00 2013-09-30 13:35:02.500 273 12696.15 194.93 54756.22 88888.00 2013-09-30 13:35:02.625 273 12696.15 194.90 54756.20 88888.00 2013-09-30 13:35:02.750 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:35:02.875 273 12696.20 194.93 54756.28 88888.00 2013-09-30 13:35:03.000 273 12696.17 194.93 54756.22 88888.00 2013-09-30 13:35:03.125 273 12696.08 194.88 54756.25 88888.00 2013-09-30 13:35:03.250 273 12696.02 194.88 54756.25 88888.00 2013-09-30 13:35:03.375 273 12696.08 194.90 54756.25 88888.00 2013-09-30 13:35:03.500 273 12696.12 194.90 54756.25 88888.00 2013-09-30 13:35:03.625 273 12696.10 194.93 54756.28 88888.00 2013-09-30 13:35:03.750 273 12696.10 194.93 54756.28 88888.00 2013-09-30 13:35:03.875 273 12696.10 194.93 54756.28 88888.00 2013-09-30 13:35:04.000 273 12696.12 194.93 54756.28 88888.00 2013-09-30 13:35:04.125 273 12696.12 194.93 54756.28 88888.00 2013-09-30 13:35:04.250 273 12696.10 194.90 54756.25 88888.00 2013-09-30 13:35:04.375 273 12696.12 194.93 54756.25 88888.00 2013-09-30 13:35:04.500 273 12696.15 194.93 54756.22 88888.00 2013-09-30 13:35:04.625 273 12696.15 194.93 54756.25 88888.00 2013-09-30 13:35:04.750 273 12696.10 194.93 54756.25 88888.00 2013-09-30 13:35:04.875 273 12696.10 194.93 54756.25 88888.00 2013-09-30 13:35:05.000 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:35:05.125 273 12696.12 194.90 54756.25 88888.00 2013-09-30 13:35:05.250 273 12696.12 194.90 54756.25 88888.00 2013-09-30 13:35:05.375 273 12696.12 194.93 54756.25 88888.00 2013-09-30 13:35:05.500 273 12696.10 194.90 54756.22 88888.00 2013-09-30 13:35:05.625 273 12696.05 194.88 54756.22 88888.00 2013-09-30 13:35:05.750 273 12696.05 194.90 54756.25 88888.00 2013-09-30 13:35:05.875 273 12696.02 194.93 54756.25 88888.00 2013-09-30 13:35:06.000 273 12696.02 194.93 54756.25 88888.00 2013-09-30 13:35:06.125 273 12696.08 194.90 54756.25 88888.00 2013-09-30 13:35:06.250 273 12696.05 194.90 54756.28 88888.00 2013-09-30 13:35:06.375 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:35:06.500 273 12696.25 194.90 54756.25 88888.00 2013-09-30 13:35:06.625 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:06.750 273 12696.25 194.88 54756.22 88888.00 2013-09-30 13:35:06.875 273 12696.27 194.88 54756.20 88888.00 2013-09-30 13:35:07.000 273 12696.25 194.88 54756.22 88888.00 2013-09-30 13:35:07.125 273 12696.23 194.88 54756.25 88888.00 2013-09-30 13:35:07.250 273 12696.15 194.85 54756.25 88888.00 2013-09-30 13:35:07.375 273 12696.17 194.90 54756.28 88888.00 2013-09-30 13:35:07.500 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:35:07.625 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:35:07.750 273 12696.08 194.90 54756.25 88888.00 2013-09-30 13:35:07.875 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:35:08.000 273 12696.20 194.88 54756.22 88888.00 2013-09-30 13:35:08.125 273 12696.25 194.90 54756.25 88888.00 2013-09-30 13:35:08.250 273 12696.23 194.88 54756.25 88888.00 2013-09-30 13:35:08.375 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:08.500 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:35:08.625 273 12696.12 194.90 54756.25 88888.00 2013-09-30 13:35:08.750 273 12696.10 194.90 54756.25 88888.00 2013-09-30 13:35:08.875 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:35:09.000 273 12696.15 194.88 54756.20 88888.00 2013-09-30 13:35:09.125 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:35:09.250 273 12696.12 194.88 54756.22 88888.00 2013-09-30 13:35:09.375 273 12696.05 194.88 54756.22 88888.00 2013-09-30 13:35:09.500 273 12696.05 194.88 54756.25 88888.00 2013-09-30 13:35:09.625 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:35:09.750 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:35:09.875 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:35:10.000 273 12696.15 194.90 54756.20 88888.00 2013-09-30 13:35:10.125 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:10.250 273 12696.20 194.88 54756.30 88888.00 2013-09-30 13:35:10.375 273 12696.20 194.88 54756.32 88888.00 2013-09-30 13:35:10.500 273 12696.23 194.88 54756.35 88888.00 2013-09-30 13:35:10.625 273 12696.27 194.85 54756.35 88888.00 2013-09-30 13:35:10.750 273 12696.25 194.90 54756.32 88888.00 2013-09-30 13:35:10.875 273 12696.20 194.90 54756.32 88888.00 2013-09-30 13:35:11.000 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:11.125 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:11.250 273 12696.17 194.93 54756.22 88888.00 2013-09-30 13:35:11.375 273 12696.17 194.93 54756.25 88888.00 2013-09-30 13:35:11.500 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:11.625 273 12696.30 194.93 54756.22 88888.00 2013-09-30 13:35:11.750 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:11.875 273 12696.15 194.93 54756.22 88888.00 2013-09-30 13:35:12.000 273 12696.10 194.93 54756.22 88888.00 2013-09-30 13:35:12.125 273 12696.10 194.90 54756.25 88888.00 2013-09-30 13:35:12.250 273 12696.12 194.90 54756.30 88888.00 2013-09-30 13:35:12.375 273 12696.17 194.93 54756.28 88888.00 2013-09-30 13:35:12.500 273 12696.10 194.90 54756.22 88888.00 2013-09-30 13:35:12.625 273 12696.08 194.90 54756.22 88888.00 2013-09-30 13:35:12.750 273 12696.15 194.90 54756.20 88888.00 2013-09-30 13:35:12.875 273 12696.17 194.90 54756.25 88888.00 2013-09-30 13:35:13.000 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:13.125 273 12696.17 194.90 54756.25 88888.00 2013-09-30 13:35:13.250 273 12696.12 194.90 54756.25 88888.00 2013-09-30 13:35:13.375 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:13.500 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:35:13.625 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:13.750 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:13.875 273 12696.17 194.93 54756.20 88888.00 2013-09-30 13:35:14.000 273 12696.15 194.93 54756.22 88888.00 2013-09-30 13:35:14.125 273 12696.10 194.90 54756.22 88888.00 2013-09-30 13:35:14.250 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:35:14.375 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:14.500 273 12696.17 194.93 54756.22 88888.00 2013-09-30 13:35:14.625 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:14.750 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:14.875 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:35:15.000 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:35:15.125 273 12696.17 194.93 54756.20 88888.00 2013-09-30 13:35:15.250 273 12696.12 194.93 54756.25 88888.00 2013-09-30 13:35:15.375 273 12696.12 194.93 54756.25 88888.00 2013-09-30 13:35:15.500 273 12696.08 194.95 54756.22 88888.00 2013-09-30 13:35:15.625 273 12696.10 194.93 54756.22 88888.00 2013-09-30 13:35:15.750 273 12696.10 194.93 54756.25 88888.00 2013-09-30 13:35:15.875 273 12696.10 194.93 54756.22 88888.00 2013-09-30 13:35:16.000 273 12696.10 194.93 54756.20 88888.00 2013-09-30 13:35:16.125 273 12696.12 194.93 54756.22 88888.00 2013-09-30 13:35:16.250 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:35:16.375 273 12696.15 194.93 54756.25 88888.00 2013-09-30 13:35:16.500 273 12696.12 194.90 54756.22 88888.00 2013-09-30 13:35:16.625 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:16.750 273 12696.25 194.93 54756.22 88888.00 2013-09-30 13:35:16.875 273 12696.23 194.90 54756.25 88888.00 2013-09-30 13:35:17.000 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:17.125 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:35:17.250 273 12696.12 194.93 54756.28 88888.00 2013-09-30 13:35:17.375 273 12696.23 194.95 54756.28 88888.00 2013-09-30 13:35:17.500 273 12696.27 194.93 54756.25 88888.00 2013-09-30 13:35:17.625 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:17.750 273 12696.25 194.90 54756.18 88888.00 2013-09-30 13:35:17.875 273 12696.20 194.93 54756.18 88888.00 2013-09-30 13:35:18.000 273 12696.17 194.93 54756.18 88888.00 2013-09-30 13:35:18.125 273 12696.15 194.90 54756.20 88888.00 2013-09-30 13:35:18.250 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:35:18.375 273 12696.25 194.95 54756.25 88888.00 2013-09-30 13:35:18.500 273 12696.27 194.95 54756.22 88888.00 2013-09-30 13:35:18.625 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:35:18.750 273 12696.30 194.93 54756.25 88888.00 2013-09-30 13:35:18.875 273 12696.25 194.90 54756.25 88888.00 2013-09-30 13:35:19.000 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:19.125 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:19.250 273 12696.20 194.90 54756.25 88888.00 2013-09-30 13:35:19.375 273 12696.23 194.90 54756.20 88888.00 2013-09-30 13:35:19.500 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:19.625 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:19.750 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:19.875 273 12696.25 194.93 54756.22 88888.00 2013-09-30 13:35:20.000 273 12696.27 194.90 54756.20 88888.00 2013-09-30 13:35:20.125 273 12696.33 194.93 54756.20 88888.00 2013-09-30 13:35:20.250 273 12696.30 194.90 54756.22 88888.00 2013-09-30 13:35:20.375 273 12696.25 194.90 54756.20 88888.00 2013-09-30 13:35:20.500 273 12696.15 194.88 54756.22 88888.00 2013-09-30 13:35:20.625 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:35:20.750 273 12696.23 194.93 54756.20 88888.00 2013-09-30 13:35:20.875 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:21.000 273 12696.25 194.90 54756.20 88888.00 2013-09-30 13:35:21.125 273 12696.30 194.88 54756.20 88888.00 2013-09-30 13:35:21.250 273 12696.27 194.90 54756.22 88888.00 2013-09-30 13:35:21.375 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:21.500 273 12696.27 194.90 54756.25 88888.00 2013-09-30 13:35:21.625 273 12696.25 194.90 54756.28 88888.00 2013-09-30 13:35:21.750 273 12696.25 194.90 54756.28 88888.00 2013-09-30 13:35:21.875 273 12696.25 194.88 54756.25 88888.00 2013-09-30 13:35:22.000 273 12696.30 194.88 54756.25 88888.00 2013-09-30 13:35:22.125 273 12696.33 194.90 54756.25 88888.00 2013-09-30 13:35:22.250 273 12696.33 194.88 54756.28 88888.00 2013-09-30 13:35:22.375 273 12696.30 194.93 54756.25 88888.00 2013-09-30 13:35:22.500 273 12696.30 194.93 54756.25 88888.00 2013-09-30 13:35:22.625 273 12696.27 194.90 54756.28 88888.00 2013-09-30 13:35:22.750 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:22.875 273 12696.25 194.88 54756.25 88888.00 2013-09-30 13:35:23.000 273 12696.27 194.90 54756.25 88888.00 2013-09-30 13:35:23.125 273 12696.25 194.90 54756.25 88888.00 2013-09-30 13:35:23.250 273 12696.23 194.88 54756.22 88888.00 2013-09-30 13:35:23.375 273 12696.20 194.93 54756.20 88888.00 2013-09-30 13:35:23.500 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:23.625 273 12696.17 194.90 54756.25 88888.00 2013-09-30 13:35:23.750 273 12696.20 194.93 54756.30 88888.00 2013-09-30 13:35:23.875 273 12696.17 194.90 54756.35 88888.00 2013-09-30 13:35:24.000 273 12696.15 194.88 54756.35 88888.00 2013-09-30 13:35:24.125 273 12696.17 194.90 54756.35 88888.00 2013-09-30 13:35:24.250 273 12696.20 194.90 54756.38 88888.00 2013-09-30 13:35:24.375 273 12696.25 194.90 54756.38 88888.00 2013-09-30 13:35:24.500 273 12696.23 194.93 54756.32 88888.00 2013-09-30 13:35:24.625 273 12696.25 194.93 54756.28 88888.00 2013-09-30 13:35:24.750 273 12696.23 194.90 54756.25 88888.00 2013-09-30 13:35:24.875 273 12696.23 194.90 54756.22 88888.00 2013-09-30 13:35:25.000 273 12696.25 194.93 54756.22 88888.00 2013-09-30 13:35:25.125 273 12696.25 194.93 54756.22 88888.00 2013-09-30 13:35:25.250 273 12696.20 194.93 54756.25 88888.00 2013-09-30 13:35:25.375 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:25.500 273 12696.17 194.93 54756.22 88888.00 2013-09-30 13:35:25.625 273 12696.12 194.90 54756.20 88888.00 2013-09-30 13:35:25.750 273 12696.17 194.93 54756.22 88888.00 2013-09-30 13:35:25.875 273 12696.30 194.90 54756.22 88888.00 2013-09-30 13:35:26.000 273 12696.27 194.90 54756.22 88888.00 2013-09-30 13:35:26.125 273 12696.25 194.93 54756.20 88888.00 2013-09-30 13:35:26.250 273 12696.17 194.93 54756.22 88888.00 2013-09-30 13:35:26.375 273 12696.23 194.95 54756.25 88888.00 2013-09-30 13:35:26.500 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:26.625 273 12696.17 194.93 54756.20 88888.00 2013-09-30 13:35:26.750 273 12696.15 194.93 54756.20 88888.00 2013-09-30 13:35:26.875 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:27.000 273 12696.20 194.90 54756.20 88888.00 2013-09-30 13:35:27.125 273 12696.20 194.93 54756.22 88888.00 2013-09-30 13:35:27.250 273 12696.15 194.93 54756.25 88888.00 2013-09-30 13:35:27.375 273 12696.15 194.93 54756.22 88888.00 2013-09-30 13:35:27.500 273 12696.15 194.93 54756.22 88888.00 2013-09-30 13:35:27.625 273 12696.15 194.90 54756.22 88888.00 2013-09-30 13:35:27.750 273 12696.23 194.90 54756.22 88888.00 2013-09-30 13:35:27.875 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:28.000 273 12696.27 194.93 54756.20 88888.00 2013-09-30 13:35:28.125 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:28.250 273 12696.23 194.95 54756.22 88888.00 2013-09-30 13:35:28.375 273 12696.23 194.95 54756.20 88888.00 2013-09-30 13:35:28.500 273 12696.17 194.95 54756.22 88888.00 2013-09-30 13:35:28.625 273 12696.15 194.90 54756.25 88888.00 2013-09-30 13:35:28.750 273 12696.17 194.90 54756.22 88888.00 2013-09-30 13:35:28.875 273 12696.23 194.95 54756.22 88888.00 2013-09-30 13:35:29.000 273 12696.25 194.93 54756.22 88888.00 2013-09-30 13:35:29.125 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:29.250 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:29.375 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:29.500 273 12696.33 194.93 54756.22 88888.00 2013-09-30 13:35:29.625 273 12696.27 194.90 54756.22 88888.00 2013-09-30 13:35:29.750 273 12696.25 194.88 54756.25 88888.00 2013-09-30 13:35:29.875 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:30.000 273 12696.25 194.90 54756.22 88888.00 2013-09-30 13:35:30.125 273 12696.17 194.93 54756.28 88888.00 2013-09-30 13:35:30.250 273 12696.12 194.93 54756.25 88888.00 2013-09-30 13:35:30.375 273 12696.20 194.90 54756.22 88888.00 2013-09-30 13:35:30.500 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:30.625 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:30.750 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:30.875 273 12696.27 194.90 54756.25 88888.00 2013-09-30 13:35:31.000 273 12696.27 194.90 54756.22 88888.00 2013-09-30 13:35:31.125 273 12696.30 194.90 54756.20 88888.00 2013-09-30 13:35:31.250 273 12696.27 194.90 54756.22 88888.00 2013-09-30 13:35:31.375 273 12696.33 194.93 54756.20 88888.00 2013-09-30 13:35:31.500 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:31.625 273 12696.23 194.90 54756.25 88888.00 2013-09-30 13:35:31.750 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:31.875 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:32.000 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:32.125 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:32.250 273 12696.23 194.90 54756.20 88888.00 2013-09-30 13:35:32.375 273 12696.27 194.90 54756.20 88888.00 2013-09-30 13:35:32.500 273 12696.33 194.93 54756.22 88888.00 2013-09-30 13:35:32.625 273 12696.38 194.90 54756.20 88888.00 2013-09-30 13:35:32.750 273 12696.33 194.90 54756.20 88888.00 2013-09-30 13:35:32.875 273 12696.27 194.90 54756.20 88888.00 2013-09-30 13:35:33.000 273 12696.30 194.93 54756.22 88888.00 2013-09-30 13:35:33.125 273 12696.27 194.95 54756.25 88888.00 2013-09-30 13:35:33.250 273 12696.23 194.93 54756.22 88888.00 2013-09-30 13:35:33.375 273 12696.25 194.93 54756.22 88888.00 2013-09-30 13:35:33.500 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:35:33.625 273 12696.33 194.95 54756.25 88888.00 2013-09-30 13:35:33.750 273 12696.35 194.93 54756.22 88888.00 2013-09-30 13:35:33.875 273 12696.35 194.93 54756.22 88888.00 2013-09-30 13:35:34.000 273 12696.35 194.93 54756.22 88888.00 2013-09-30 13:35:34.125 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:35:34.250 273 12696.27 194.93 54756.25 88888.00 2013-09-30 13:35:34.375 273 12696.35 194.90 54756.25 88888.00 2013-09-30 13:35:34.500 273 12696.38 194.88 54756.28 88888.00 2013-09-30 13:35:34.625 273 12696.35 194.90 54756.25 88888.00 2013-09-30 13:35:34.750 273 12696.27 194.90 54756.28 88888.00 2013-09-30 13:35:34.875 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:35.000 273 12696.27 194.93 54756.22 88888.00 2013-09-30 13:35:35.125 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:35:35.250 273 12696.35 194.90 54756.28 88888.00 2013-09-30 13:35:35.375 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:35:35.500 273 12696.30 194.90 54756.25 88888.00 2013-09-30 13:35:35.625 273 12696.38 194.90 54756.25 88888.00 2013-09-30 13:35:35.750 273 12696.38 194.93 54756.25 88888.00 2013-09-30 13:35:35.875 273 12696.40 194.90 54756.25 88888.00 2013-09-30 13:35:36.000 273 12696.42 194.90 54756.22 88888.00 2013-09-30 13:35:36.125 273 12696.40 194.93 54756.22 88888.00 2013-09-30 13:35:36.250 273 12696.35 194.90 54756.22 88888.00 2013-09-30 13:35:36.375 273 12696.40 194.90 54756.22 88888.00 2013-09-30 13:35:36.500 273 12696.35 194.90 54756.22 88888.00 2013-09-30 13:35:36.625 273 12696.35 194.95 54756.22 88888.00 2013-09-30 13:35:36.750 273 12696.35 194.95 54756.25 88888.00 2013-09-30 13:35:36.875 273 12696.35 194.93 54756.25 88888.00 2013-09-30 13:35:37.000 273 12696.38 194.95 54756.22 88888.00 2013-09-30 13:35:37.125 273 12696.38 194.95 54756.22 88888.00 2013-09-30 13:35:37.250 273 12696.35 194.93 54756.25 88888.00 2013-09-30 13:35:37.375 273 12696.38 194.93 54756.25 88888.00 2013-09-30 13:35:37.500 273 12696.33 194.95 54756.25 88888.00 2013-09-30 13:35:37.625 273 12696.38 194.93 54756.22 88888.00 2013-09-30 13:35:37.750 273 12696.45 194.93 54756.20 88888.00 2013-09-30 13:35:37.875 273 12696.42 194.95 54756.20 88888.00 2013-09-30 13:35:38.000 273 12696.40 194.93 54756.25 88888.00 2013-09-30 13:35:38.125 273 12696.35 194.95 54756.28 88888.00 2013-09-30 13:35:38.250 273 12696.35 194.93 54756.28 88888.00 2013-09-30 13:35:38.375 273 12696.35 194.93 54756.25 88888.00 2013-09-30 13:35:38.500 273 12696.38 194.93 54756.25 88888.00 2013-09-30 13:35:38.625 273 12696.38 194.95 54756.25 88888.00 2013-09-30 13:35:38.750 273 12696.30 194.95 54756.25 88888.00 2013-09-30 13:35:38.875 273 12696.30 194.95 54756.25 88888.00 2013-09-30 13:35:39.000 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:35:39.125 273 12696.40 194.93 54756.22 88888.00 2013-09-30 13:35:39.250 273 12696.45 194.93 54756.28 88888.00 2013-09-30 13:35:39.375 273 12696.45 194.93 54756.22 88888.00 2013-09-30 13:35:39.500 273 12696.40 194.93 54756.28 88888.00 2013-09-30 13:35:39.625 273 12696.40 194.93 54756.25 88888.00 2013-09-30 13:35:39.750 273 12696.40 194.93 54756.28 88888.00 2013-09-30 13:35:39.875 273 12696.38 194.93 54756.28 88888.00 2013-09-30 13:35:40.000 273 12696.38 194.93 54756.25 88888.00 2013-09-30 13:35:40.125 273 12696.42 194.93 54756.28 88888.00 2013-09-30 13:35:40.250 273 12696.42 194.93 54756.30 88888.00 2013-09-30 13:35:40.375 273 12696.42 194.97 54756.30 88888.00 2013-09-30 13:35:40.500 273 12696.40 194.97 54756.30 88888.00 2013-09-30 13:35:40.625 273 12696.35 194.93 54756.28 88888.00 2013-09-30 13:35:40.750 273 12696.35 194.93 54756.22 88888.00 2013-09-30 13:35:40.875 273 12696.38 194.93 54756.25 88888.00 2013-09-30 13:35:41.000 273 12696.38 194.93 54756.25 88888.00 2013-09-30 13:35:41.125 273 12696.35 194.93 54756.28 88888.00 2013-09-30 13:35:41.250 273 12696.33 194.93 54756.28 88888.00 2013-09-30 13:35:41.375 273 12696.40 194.93 54756.25 88888.00 2013-09-30 13:35:41.500 273 12696.40 194.93 54756.25 88888.00 2013-09-30 13:35:41.625 273 12696.40 194.93 54756.20 88888.00 2013-09-30 13:35:41.750 273 12696.38 194.93 54756.22 88888.00 2013-09-30 13:35:41.875 273 12696.33 194.95 54756.22 88888.00 2013-09-30 13:35:42.000 273 12696.33 194.93 54756.20 88888.00 2013-09-30 13:35:42.125 273 12696.30 194.93 54756.20 88888.00 2013-09-30 13:35:42.250 273 12696.33 194.90 54756.22 88888.00 2013-09-30 13:35:42.375 273 12696.38 194.95 54756.22 88888.00 2013-09-30 13:35:42.500 273 12696.38 194.95 54756.22 88888.00 2013-09-30 13:35:42.625 273 12696.27 194.95 54756.25 88888.00 2013-09-30 13:35:42.750 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:42.875 273 12696.27 194.93 54756.28 88888.00 2013-09-30 13:35:43.000 273 12696.30 194.93 54756.25 88888.00 2013-09-30 13:35:43.125 273 12696.35 194.93 54756.28 88888.00 2013-09-30 13:35:43.250 273 12696.38 194.93 54756.30 88888.00 2013-09-30 13:35:43.375 273 12696.40 194.93 54756.30 88888.00 2013-09-30 13:35:43.500 273 12696.38 194.95 54756.28 88888.00 2013-09-30 13:35:43.625 273 12696.30 194.95 54756.30 88888.00 2013-09-30 13:35:43.750 273 12696.23 194.95 54756.32 88888.00 2013-09-30 13:35:43.875 273 12696.25 194.93 54756.28 88888.00 2013-09-30 13:35:44.000 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:44.125 273 12696.27 194.90 54756.25 88888.00 2013-09-30 13:35:44.250 273 12696.23 194.90 54756.28 88888.00 2013-09-30 13:35:44.375 273 12696.23 194.93 54756.28 88888.00 2013-09-30 13:35:44.500 273 12696.25 194.93 54756.25 88888.00 2013-09-30 13:35:44.625 273 12696.30 194.95 54756.28 88888.00 2013-09-30 13:35:44.750 273 12696.33 194.95 54756.28 88888.00 2013-09-30 13:35:44.875 273 12696.33 194.95 54756.30 88888.00 2013-09-30 13:35:45.000 273 12696.33 194.93 54756.28 88888.00 2013-09-30 13:35:45.125 273 12696.40 194.93 54756.28 88888.00 2013-09-30 13:35:45.250 273 12696.38 194.93 54756.28 88888.00 2013-09-30 13:35:45.375 273 12696.35 194.97 54756.28 88888.00 2013-09-30 13:35:45.500 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:35:45.625 273 12696.30 194.93 54756.28 88888.00 2013-09-30 13:35:45.750 273 12696.27 194.95 54756.28 88888.00 2013-09-30 13:35:45.875 273 12696.35 194.95 54756.28 88888.00 2013-09-30 13:35:46.000 273 12696.38 194.95 54756.30 88888.00 2013-09-30 13:35:46.125 273 12696.35 194.93 54756.30 88888.00 2013-09-30 13:35:46.250 273 12696.23 194.93 54756.32 88888.00 2013-09-30 13:35:46.375 273 12696.25 194.93 54756.28 88888.00 2013-09-30 13:35:46.500 273 12696.25 194.95 54756.30 88888.00 2013-09-30 13:35:46.625 273 12696.30 194.95 54756.28 88888.00 2013-09-30 13:35:46.750 273 12696.38 194.95 54756.30 88888.00 2013-09-30 13:35:46.875 273 12696.38 194.93 54756.32 88888.00 2013-09-30 13:35:47.000 273 12696.45 194.93 54756.32 88888.00 2013-09-30 13:35:47.125 273 12696.48 194.93 54756.30 88888.00 2013-09-30 13:35:47.250 273 12696.35 194.93 54756.30 88888.00 2013-09-30 13:35:47.375 273 12696.38 194.95 54756.30 88888.00 2013-09-30 13:35:47.500 273 12696.33 194.95 54756.30 88888.00 2013-09-30 13:35:47.625 273 12696.30 194.95 54756.32 88888.00 2013-09-30 13:35:47.750 273 12696.30 194.93 54756.30 88888.00 2013-09-30 13:35:47.875 273 12696.35 194.93 54756.30 88888.00 2013-09-30 13:35:48.000 273 12696.38 194.90 54756.30 88888.00 2013-09-30 13:35:48.125 273 12696.38 194.93 54756.32 88888.00 2013-09-30 13:35:48.250 273 12696.35 194.90 54756.32 88888.00 2013-09-30 13:35:48.375 273 12696.40 194.93 54756.30 88888.00 2013-09-30 13:35:48.500 273 12696.35 194.90 54756.32 88888.00 2013-09-30 13:35:48.625 273 12696.33 194.90 54756.30 88888.00 2013-09-30 13:35:48.750 273 12696.35 194.90 54756.30 88888.00 2013-09-30 13:35:48.875 273 12696.40 194.93 54756.28 88888.00 2013-09-30 13:35:49.000 273 12696.35 194.90 54756.28 88888.00 2013-09-30 13:35:49.125 273 12696.38 194.93 54756.28 88888.00 2013-09-30 13:35:49.250 273 12696.33 194.93 54756.30 88888.00 2013-09-30 13:35:49.375 273 12696.33 194.90 54756.30 88888.00 2013-09-30 13:35:49.500 273 12696.35 194.95 54756.28 88888.00 2013-09-30 13:35:49.625 273 12696.35 194.95 54756.28 88888.00 2013-09-30 13:35:49.750 273 12696.30 194.93 54756.30 88888.00 2013-09-30 13:35:49.875 273 12696.38 194.90 54756.28 88888.00 2013-09-30 13:35:50.000 273 12696.42 194.90 54756.25 88888.00 2013-09-30 13:35:50.125 273 12696.48 194.93 54756.30 88888.00 2013-09-30 13:35:50.250 273 12696.45 194.93 54756.32 88888.00 2013-09-30 13:35:50.375 273 12696.42 194.95 54756.35 88888.00 2013-09-30 13:35:50.500 273 12696.45 194.97 54756.32 88888.00 2013-09-30 13:35:50.625 273 12696.45 194.93 54756.30 88888.00 2013-09-30 13:35:50.750 273 12696.42 194.95 54756.30 88888.00 2013-09-30 13:35:50.875 273 12696.42 194.93 54756.28 88888.00 2013-09-30 13:35:51.000 273 12696.38 194.90 54756.25 88888.00 2013-09-30 13:35:51.125 273 12696.38 194.93 54756.25 88888.00 2013-09-30 13:35:51.250 273 12696.38 194.93 54756.28 88888.00 2013-09-30 13:35:51.375 273 12696.45 194.93 54756.25 88888.00 2013-09-30 13:35:51.500 273 12696.50 194.95 54756.28 88888.00 2013-09-30 13:35:51.625 273 12696.45 194.93 54756.28 88888.00 2013-09-30 13:35:51.750 273 12696.42 194.93 54756.28 88888.00 2013-09-30 13:35:51.875 273 12696.40 194.93 54756.30 88888.00 2013-09-30 13:35:52.000 273 12696.35 194.90 54756.25 88888.00 2013-09-30 13:35:52.125 273 12696.30 194.90 54756.22 88888.00 2013-09-30 13:35:52.250 273 12696.30 194.90 54756.25 88888.00 2013-09-30 13:35:52.375 273 12696.30 194.93 54756.25 88888.00 2013-09-30 13:35:52.500 273 12696.30 194.93 54756.28 88888.00 2013-09-30 13:35:52.625 273 12696.35 194.95 54756.28 88888.00 2013-09-30 13:35:52.750 273 12696.42 194.93 54756.28 88888.00 2013-09-30 13:35:52.875 273 12696.48 194.93 54756.28 88888.00 2013-09-30 13:35:53.000 273 12696.40 194.90 54756.25 88888.00 2013-09-30 13:35:53.125 273 12696.38 194.93 54756.30 88888.00 2013-09-30 13:35:53.250 273 12696.33 194.90 54756.28 88888.00 2013-09-30 13:35:53.375 273 12696.30 194.93 54756.25 88888.00 2013-09-30 13:35:53.500 273 12696.33 194.93 54756.28 88888.00 2013-09-30 13:35:53.625 273 12696.38 194.88 54756.25 88888.00 2013-09-30 13:35:53.750 273 12696.40 194.90 54756.25 88888.00 2013-09-30 13:35:53.875 273 12696.38 194.90 54756.25 88888.00 2013-09-30 13:35:54.000 273 12696.38 194.90 54756.22 88888.00 2013-09-30 13:35:54.125 273 12696.40 194.90 54756.22 88888.00 2013-09-30 13:35:54.250 273 12696.33 194.93 54756.28 88888.00 2013-09-30 13:35:54.375 273 12696.38 194.90 54756.28 88888.00 2013-09-30 13:35:54.500 273 12696.33 194.90 54756.22 88888.00 2013-09-30 13:35:54.625 273 12696.35 194.88 54756.30 88888.00 2013-09-30 13:35:54.750 273 12696.35 194.93 54756.28 88888.00 2013-09-30 13:35:54.875 273 12696.30 194.93 54756.25 88888.00 2013-09-30 13:35:55.000 273 12696.35 194.93 54756.28 88888.00 2013-09-30 13:35:55.125 273 12696.40 194.93 54756.30 88888.00 2013-09-30 13:35:55.250 273 12696.38 194.85 54756.25 88888.00 2013-09-30 13:35:55.375 273 12696.38 194.90 54756.20 88888.00 2013-09-30 13:35:55.500 273 12696.40 194.90 54756.22 88888.00 2013-09-30 13:35:55.625 273 12696.42 194.90 54756.25 88888.00 2013-09-30 13:35:55.750 273 12696.48 194.90 54756.25 88888.00 2013-09-30 13:35:55.875 273 12696.45 194.88 54756.28 88888.00 2013-09-30 13:35:56.000 273 12696.45 194.88 54756.25 88888.00 2013-09-30 13:35:56.125 273 12696.45 194.90 54756.28 88888.00 2013-09-30 13:35:56.250 273 12696.48 194.90 54756.28 88888.00 2013-09-30 13:35:56.375 273 12696.48 194.90 54756.28 88888.00 2013-09-30 13:35:56.500 273 12696.40 194.93 54756.25 88888.00 2013-09-30 13:35:56.625 273 12696.40 194.90 54756.25 88888.00 2013-09-30 13:35:56.750 273 12696.42 194.90 54756.25 88888.00 2013-09-30 13:35:56.875 273 12696.42 194.90 54756.22 88888.00 2013-09-30 13:35:57.000 273 12696.42 194.90 54756.22 88888.00 2013-09-30 13:35:57.125 273 12696.42 194.90 54756.25 88888.00 2013-09-30 13:35:57.250 273 12696.40 194.85 54756.28 88888.00 2013-09-30 13:35:57.375 273 12696.40 194.88 54756.30 88888.00 2013-09-30 13:35:57.500 273 12696.38 194.88 54756.28 88888.00 2013-09-30 13:35:57.625 273 12696.45 194.88 54756.25 88888.00 2013-09-30 13:35:57.750 273 12696.48 194.88 54756.28 88888.00 2013-09-30 13:35:57.875 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:35:58.000 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:35:58.125 273 12696.55 194.88 54756.28 88888.00 2013-09-30 13:35:58.250 273 12696.52 194.88 54756.25 88888.00 2013-09-30 13:35:58.375 273 12696.55 194.85 54756.22 88888.00 2013-09-30 13:35:58.500 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:35:58.625 273 12696.45 194.90 54756.25 88888.00 2013-09-30 13:35:58.750 273 12696.40 194.90 54756.25 88888.00 2013-09-30 13:35:58.875 273 12696.40 194.90 54756.28 88888.00 2013-09-30 13:35:59.000 273 12696.40 194.88 54756.32 88888.00 2013-09-30 13:35:59.125 273 12696.45 194.88 54756.38 88888.00 2013-09-30 13:35:59.250 273 12696.40 194.88 54756.40 88888.00 2013-09-30 13:35:59.375 273 12696.40 194.90 54756.38 88888.00 2013-09-30 13:35:59.500 273 12696.40 194.85 54756.35 88888.00 2013-09-30 13:35:59.625 273 12696.45 194.85 54756.35 88888.00 2013-09-30 13:35:59.750 273 12696.50 194.88 54756.35 88888.00 2013-09-30 13:35:59.875 273 12696.48 194.88 54756.28 88888.00 2013-09-30 13:36:00.000 273 12696.40 194.88 54756.22 88888.00 2013-09-30 13:36:00.125 273 12696.38 194.88 54756.25 88888.00 2013-09-30 13:36:00.250 273 12696.38 194.90 54756.25 88888.00 2013-09-30 13:36:00.375 273 12696.40 194.90 54756.25 88888.00 2013-09-30 13:36:00.500 273 12696.40 194.90 54756.28 88888.00 2013-09-30 13:36:00.625 273 12696.33 194.93 54756.25 88888.00 2013-09-30 13:36:00.750 273 12696.33 194.90 54756.25 88888.00 2013-09-30 13:36:00.875 273 12696.35 194.88 54756.25 88888.00 2013-09-30 13:36:01.000 273 12696.38 194.90 54756.25 88888.00 2013-09-30 13:36:01.125 273 12696.40 194.90 54756.28 88888.00 2013-09-30 13:36:01.250 273 12696.40 194.88 54756.28 88888.00 2013-09-30 13:36:01.375 273 12696.45 194.88 54756.28 88888.00 2013-09-30 13:36:01.500 273 12696.48 194.88 54756.25 88888.00 2013-09-30 13:36:01.625 273 12696.48 194.88 54756.28 88888.00 2013-09-30 13:36:01.750 273 12696.52 194.90 54756.30 88888.00 2013-09-30 13:36:01.875 273 12696.55 194.90 54756.28 88888.00 2013-09-30 13:36:02.000 273 12696.55 194.88 54756.28 88888.00 2013-09-30 13:36:02.125 273 12696.52 194.88 54756.28 88888.00 2013-09-30 13:36:02.250 273 12696.48 194.85 54756.30 88888.00 2013-09-30 13:36:02.375 273 12696.45 194.85 54756.28 88888.00 2013-09-30 13:36:02.500 273 12696.45 194.85 54756.28 88888.00 2013-09-30 13:36:02.625 273 12696.48 194.88 54756.28 88888.00 2013-09-30 13:36:02.750 273 12696.45 194.88 54756.30 88888.00 2013-09-30 13:36:02.875 273 12696.38 194.88 54756.28 88888.00 2013-09-30 13:36:03.000 273 12696.40 194.88 54756.25 88888.00 2013-09-30 13:36:03.125 273 12696.48 194.88 54756.25 88888.00 2013-09-30 13:36:03.250 273 12696.45 194.88 54756.28 88888.00 2013-09-30 13:36:03.375 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:36:03.500 273 12696.48 194.85 54756.25 88888.00 2013-09-30 13:36:03.625 273 12696.45 194.88 54756.25 88888.00 2013-09-30 13:36:03.750 273 12696.48 194.88 54756.25 88888.00 2013-09-30 13:36:03.875 273 12696.52 194.85 54756.28 88888.00 2013-09-30 13:36:04.000 273 12696.55 194.88 54756.28 88888.00 2013-09-30 13:36:04.125 273 12696.52 194.85 54756.28 88888.00 2013-09-30 13:36:04.250 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:36:04.375 273 12696.52 194.88 54756.25 88888.00 2013-09-30 13:36:04.500 273 12696.55 194.85 54756.25 88888.00 2013-09-30 13:36:04.625 273 12696.55 194.82 54756.25 88888.00 2013-09-30 13:36:04.750 273 12696.58 194.85 54756.22 88888.00 2013-09-30 13:36:04.875 273 12696.55 194.88 54756.25 88888.00 2013-09-30 13:36:05.000 273 12696.48 194.88 54756.25 88888.00 2013-09-30 13:36:05.125 273 12696.48 194.85 54756.22 88888.00 2013-09-30 13:36:05.250 273 12696.48 194.85 54756.25 88888.00 2013-09-30 13:36:05.375 273 12696.55 194.85 54756.25 88888.00 2013-09-30 13:36:05.500 273 12696.55 194.85 54756.22 88888.00 2013-09-30 13:36:05.625 273 12696.55 194.88 54756.25 88888.00 2013-09-30 13:36:05.750 273 12696.55 194.85 54756.25 88888.00 2013-09-30 13:36:05.875 273 12696.52 194.82 54756.25 88888.00 2013-09-30 13:36:06.000 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:36:06.125 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:36:06.250 273 12696.42 194.85 54756.25 88888.00 2013-09-30 13:36:06.375 273 12696.45 194.85 54756.22 88888.00 2013-09-30 13:36:06.500 273 12696.48 194.85 54756.22 88888.00 2013-09-30 13:36:06.625 273 12696.52 194.88 54756.22 88888.00 2013-09-30 13:36:06.750 273 12696.48 194.82 54756.25 88888.00 2013-09-30 13:36:06.875 273 12696.40 194.88 54756.25 88888.00 2013-09-30 13:36:07.000 273 12696.40 194.88 54756.22 88888.00 2013-09-30 13:36:07.125 273 12696.40 194.88 54756.25 88888.00 2013-09-30 13:36:07.250 273 12696.40 194.85 54756.25 88888.00 2013-09-30 13:36:07.375 273 12696.45 194.88 54756.28 88888.00 2013-09-30 13:36:07.500 273 12696.45 194.85 54756.30 88888.00 2013-09-30 13:36:07.625 273 12696.45 194.88 54756.30 88888.00 2013-09-30 13:36:07.750 273 12696.45 194.85 54756.30 88888.00 2013-09-30 13:36:07.875 273 12696.48 194.82 54756.28 88888.00 2013-09-30 13:36:08.000 273 12696.48 194.85 54756.28 88888.00 2013-09-30 13:36:08.125 273 12696.45 194.88 54756.28 88888.00 2013-09-30 13:36:08.250 273 12696.52 194.85 54756.32 88888.00 2013-09-30 13:36:08.375 273 12696.58 194.88 54756.30 88888.00 2013-09-30 13:36:08.500 273 12696.48 194.85 54756.28 88888.00 2013-09-30 13:36:08.625 273 12696.48 194.82 54756.25 88888.00 2013-09-30 13:36:08.750 273 12696.48 194.88 54756.25 88888.00 2013-09-30 13:36:08.875 273 12696.48 194.88 54756.28 88888.00 2013-09-30 13:36:09.000 273 12696.48 194.88 54756.28 88888.00 2013-09-30 13:36:09.125 273 12696.42 194.88 54756.28 88888.00 2013-09-30 13:36:09.250 273 12696.42 194.85 54756.30 88888.00 2013-09-30 13:36:09.375 273 12696.50 194.88 54756.32 88888.00 2013-09-30 13:36:09.500 273 12696.50 194.88 54756.28 88888.00 2013-09-30 13:36:09.625 273 12696.52 194.88 54756.30 88888.00 2013-09-30 13:36:09.750 273 12696.50 194.88 54756.28 88888.00 2013-09-30 13:36:09.875 273 12696.48 194.88 54756.28 88888.00 2013-09-30 13:36:10.000 273 12696.50 194.88 54756.28 88888.00 2013-09-30 13:36:10.125 273 12696.45 194.88 54756.30 88888.00 2013-09-30 13:36:10.250 273 12696.40 194.88 54756.30 88888.00 2013-09-30 13:36:10.375 273 12696.45 194.88 54756.30 88888.00 2013-09-30 13:36:10.500 273 12696.45 194.88 54756.32 88888.00 2013-09-30 13:36:10.625 273 12696.42 194.88 54756.30 88888.00 2013-09-30 13:36:10.750 273 12696.38 194.88 54756.25 88888.00 2013-09-30 13:36:10.875 273 12696.38 194.88 54756.22 88888.00 2013-09-30 13:36:11.000 273 12696.45 194.88 54756.25 88888.00 2013-09-30 13:36:11.125 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:36:11.250 273 12696.58 194.82 54756.22 88888.00 2013-09-30 13:36:11.375 273 12696.55 194.85 54756.20 88888.00 2013-09-30 13:36:11.500 273 12696.50 194.85 54756.22 88888.00 2013-09-30 13:36:11.625 273 12696.52 194.85 54756.25 88888.00 2013-09-30 13:36:11.750 273 12696.58 194.85 54756.28 88888.00 2013-09-30 13:36:11.875 273 12696.52 194.88 54756.25 88888.00 2013-09-30 13:36:12.000 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:36:12.125 273 12696.52 194.88 54756.25 88888.00 2013-09-30 13:36:12.250 273 12696.52 194.82 54756.28 88888.00 2013-09-30 13:36:12.375 273 12696.52 194.85 54756.25 88888.00 2013-09-30 13:36:12.500 273 12696.45 194.85 54756.25 88888.00 2013-09-30 13:36:12.625 273 12696.40 194.85 54756.28 88888.00 2013-09-30 13:36:12.750 273 12696.40 194.85 54756.28 88888.00 2013-09-30 13:36:12.875 273 12696.45 194.88 54756.28 88888.00 2013-09-30 13:36:13.000 273 12696.45 194.85 54756.25 88888.00 2013-09-30 13:36:13.125 273 12696.40 194.85 54756.25 88888.00 2013-09-30 13:36:13.250 273 12696.38 194.85 54756.25 88888.00 2013-09-30 13:36:13.375 273 12696.42 194.88 54756.30 88888.00 2013-09-30 13:36:13.500 273 12696.42 194.85 54756.30 88888.00 2013-09-30 13:36:13.625 273 12696.42 194.85 54756.25 88888.00 2013-09-30 13:36:13.750 273 12696.42 194.85 54756.25 88888.00 2013-09-30 13:36:13.875 273 12696.38 194.85 54756.25 88888.00 2013-09-30 13:36:14.000 273 12696.38 194.85 54756.25 88888.00 2013-09-30 13:36:14.125 273 12696.42 194.85 54756.28 88888.00 2013-09-30 13:36:14.250 273 12696.38 194.82 54756.30 88888.00 2013-09-30 13:36:14.375 273 12696.38 194.85 54756.30 88888.00 2013-09-30 13:36:14.500 273 12696.45 194.85 54756.28 88888.00 2013-09-30 13:36:14.625 273 12696.52 194.82 54756.28 88888.00 2013-09-30 13:36:14.750 273 12696.55 194.82 54756.30 88888.00 2013-09-30 13:36:14.875 273 12696.52 194.85 54756.28 88888.00 2013-09-30 13:36:15.000 273 12696.52 194.88 54756.22 88888.00 2013-09-30 13:36:15.125 273 12696.50 194.85 54756.25 88888.00 2013-09-30 13:36:15.250 273 12696.45 194.80 54756.28 88888.00 2013-09-30 13:36:15.375 273 12696.55 194.82 54756.28 88888.00 2013-09-30 13:36:15.500 273 12696.58 194.85 54756.35 88888.00 2013-09-30 13:36:15.625 273 12696.52 194.85 54756.35 88888.00 2013-09-30 13:36:15.750 273 12696.58 194.85 54756.35 88888.00 2013-09-30 13:36:15.875 273 12696.62 194.85 54756.35 88888.00 2013-09-30 13:36:16.000 273 12696.62 194.85 54756.38 88888.00 2013-09-30 13:36:16.125 273 12696.60 194.85 54756.32 88888.00 2013-09-30 13:36:16.250 273 12696.58 194.85 54756.28 88888.00 2013-09-30 13:36:16.375 273 12696.60 194.85 54756.25 88888.00 2013-09-30 13:36:16.500 273 12696.55 194.85 54756.28 88888.00 2013-09-30 13:36:16.625 273 12696.58 194.88 54756.28 88888.00 2013-09-30 13:36:16.750 273 12696.58 194.85 54756.28 88888.00 2013-09-30 13:36:16.875 273 12696.60 194.88 54756.28 88888.00 2013-09-30 13:36:17.000 273 12696.58 194.85 54756.28 88888.00 2013-09-30 13:36:17.125 273 12696.58 194.85 54756.25 88888.00 2013-09-30 13:36:17.250 273 12696.55 194.88 54756.25 88888.00 2013-09-30 13:36:17.375 273 12696.60 194.85 54756.25 88888.00 2013-09-30 13:36:17.500 273 12696.60 194.88 54756.25 88888.00 2013-09-30 13:36:17.625 273 12696.62 194.88 54756.28 88888.00 2013-09-30 13:36:17.750 273 12696.65 194.88 54756.28 88888.00 2013-09-30 13:36:17.875 273 12696.62 194.90 54756.28 88888.00 2013-09-30 13:36:18.000 273 12696.55 194.88 54756.28 88888.00 2013-09-30 13:36:18.125 273 12696.52 194.88 54756.28 88888.00 2013-09-30 13:36:18.250 273 12696.52 194.82 54756.28 88888.00 2013-09-30 13:36:18.375 273 12696.55 194.85 54756.25 88888.00 2013-09-30 13:36:18.500 273 12696.50 194.88 54756.28 88888.00 2013-09-30 13:36:18.625 273 12696.55 194.85 54756.30 88888.00 2013-09-30 13:36:18.750 273 12696.60 194.85 54756.30 88888.00 2013-09-30 13:36:18.875 273 12696.60 194.88 54756.30 88888.00 2013-09-30 13:36:19.000 273 12696.55 194.88 54756.28 88888.00 2013-09-30 13:36:19.125 273 12696.55 194.85 54756.28 88888.00 2013-09-30 13:36:19.250 273 12696.58 194.85 54756.28 88888.00 2013-09-30 13:36:19.375 273 12696.62 194.85 54756.28 88888.00 2013-09-30 13:36:19.500 273 12696.62 194.85 54756.28 88888.00 2013-09-30 13:36:19.625 273 12696.65 194.85 54756.28 88888.00 2013-09-30 13:36:19.750 273 12696.62 194.82 54756.28 88888.00 2013-09-30 13:36:19.875 273 12696.65 194.85 54756.28 88888.00 2013-09-30 13:36:20.000 273 12696.65 194.85 54756.25 88888.00 2013-09-30 13:36:20.125 273 12696.67 194.85 54756.28 88888.00 2013-09-30 13:36:20.250 273 12696.60 194.82 54756.28 88888.00 2013-09-30 13:36:20.375 273 12696.60 194.88 54756.25 88888.00 2013-09-30 13:36:20.500 273 12696.52 194.88 54756.25 88888.00 2013-09-30 13:36:20.625 273 12696.58 194.88 54756.25 88888.00 2013-09-30 13:36:20.750 273 12696.62 194.85 54756.28 88888.00 2013-09-30 13:36:20.875 273 12696.65 194.85 54756.25 88888.00 2013-09-30 13:36:21.000 273 12696.65 194.85 54756.25 88888.00 2013-09-30 13:36:21.125 273 12696.62 194.85 54756.28 88888.00 2013-09-30 13:36:21.250 273 12696.58 194.82 54756.28 88888.00 2013-09-30 13:36:21.375 273 12696.60 194.82 54756.22 88888.00 2013-09-30 13:36:21.500 273 12696.60 194.85 54756.25 88888.00 2013-09-30 13:36:21.625 273 12696.62 194.88 54756.25 88888.00 2013-09-30 13:36:21.750 273 12696.62 194.85 54756.25 88888.00 2013-09-30 13:36:21.875 273 12696.58 194.85 54756.28 88888.00 2013-09-30 13:36:22.000 273 12696.65 194.85 54756.28 88888.00 2013-09-30 13:36:22.125 273 12696.70 194.85 54756.28 88888.00 2013-09-30 13:36:22.250 273 12696.67 194.82 54756.25 88888.00 2013-09-30 13:36:22.375 273 12696.70 194.85 54756.25 88888.00 2013-09-30 13:36:22.500 273 12696.67 194.85 54756.25 88888.00 2013-09-30 13:36:22.625 273 12696.67 194.82 54756.25 88888.00 2013-09-30 13:36:22.750 273 12696.65 194.82 54756.25 88888.00 2013-09-30 13:36:22.875 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:23.000 273 12696.60 194.85 54756.28 88888.00 2013-09-30 13:36:23.125 273 12696.62 194.85 54756.30 88888.00 2013-09-30 13:36:23.250 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:23.375 273 12696.70 194.85 54756.28 88888.00 2013-09-30 13:36:23.500 273 12696.67 194.85 54756.28 88888.00 2013-09-30 13:36:23.625 273 12696.65 194.85 54756.28 88888.00 2013-09-30 13:36:23.750 273 12696.62 194.85 54756.30 88888.00 2013-09-30 13:36:23.875 273 12696.70 194.85 54756.30 88888.00 2013-09-30 13:36:24.000 273 12696.75 194.82 54756.28 88888.00 2013-09-30 13:36:24.125 273 12696.73 194.85 54756.28 88888.00 2013-09-30 13:36:24.250 273 12696.62 194.82 54756.28 88888.00 2013-09-30 13:36:24.375 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:24.500 273 12696.60 194.82 54756.25 88888.00 2013-09-30 13:36:24.625 273 12696.67 194.82 54756.25 88888.00 2013-09-30 13:36:24.750 273 12696.73 194.82 54756.28 88888.00 2013-09-30 13:36:24.875 273 12696.73 194.82 54756.28 88888.00 2013-09-30 13:36:25.000 273 12696.62 194.82 54756.22 88888.00 2013-09-30 13:36:25.125 273 12696.62 194.80 54756.28 88888.00 2013-09-30 13:36:25.250 273 12696.67 194.80 54756.28 88888.00 2013-09-30 13:36:25.375 273 12696.67 194.80 54756.25 88888.00 2013-09-30 13:36:25.500 273 12696.65 194.80 54756.30 88888.00 2013-09-30 13:36:25.625 273 12696.65 194.82 54756.30 88888.00 2013-09-30 13:36:25.750 273 12696.65 194.80 54756.32 88888.00 2013-09-30 13:36:25.875 273 12696.65 194.82 54756.30 88888.00 2013-09-30 13:36:26.000 273 12696.65 194.82 54756.28 88888.00 2013-09-30 13:36:26.125 273 12696.67 194.82 54756.30 88888.00 2013-09-30 13:36:26.250 273 12696.62 194.82 54756.32 88888.00 2013-09-30 13:36:26.375 273 12696.67 194.85 54756.30 88888.00 2013-09-30 13:36:26.500 273 12696.75 194.82 54756.32 88888.00 2013-09-30 13:36:26.625 273 12696.75 194.80 54756.30 88888.00 2013-09-30 13:36:26.750 273 12696.70 194.80 54756.30 88888.00 2013-09-30 13:36:26.875 273 12696.62 194.82 54756.32 88888.00 2013-09-30 13:36:27.000 273 12696.60 194.85 54756.30 88888.00 2013-09-30 13:36:27.125 273 12696.65 194.85 54756.32 88888.00 2013-09-30 13:36:27.250 273 12696.60 194.82 54756.32 88888.00 2013-09-30 13:36:27.375 273 12696.60 194.85 54756.32 88888.00 2013-09-30 13:36:27.500 273 12696.52 194.85 54756.30 88888.00 2013-09-30 13:36:27.625 273 12696.58 194.82 54756.30 88888.00 2013-09-30 13:36:27.750 273 12696.60 194.82 54756.28 88888.00 2013-09-30 13:36:27.875 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:28.000 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:28.125 273 12696.65 194.82 54756.30 88888.00 2013-09-30 13:36:28.250 273 12696.60 194.85 54756.30 88888.00 2013-09-30 13:36:28.375 273 12696.62 194.85 54756.32 88888.00 2013-09-30 13:36:28.500 273 12696.58 194.82 54756.40 88888.00 2013-09-30 13:36:28.625 273 12696.60 194.82 54756.43 88888.00 2013-09-30 13:36:28.750 273 12696.65 194.82 54756.38 88888.00 2013-09-30 13:36:28.875 273 12696.62 194.82 54756.40 88888.00 2013-09-30 13:36:29.000 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:36:29.125 273 12696.70 194.80 54756.40 88888.00 2013-09-30 13:36:29.250 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:36:29.375 273 12696.58 194.78 54756.38 88888.00 2013-09-30 13:36:29.500 273 12696.58 194.78 54756.35 88888.00 2013-09-30 13:36:29.625 273 12696.60 194.82 54756.28 88888.00 2013-09-30 13:36:29.750 273 12696.62 194.82 54756.25 88888.00 2013-09-30 13:36:29.875 273 12696.70 194.82 54756.25 88888.00 2013-09-30 13:36:30.000 273 12696.70 194.80 54756.22 88888.00 2013-09-30 13:36:30.125 273 12696.62 194.80 54756.20 88888.00 2013-09-30 13:36:30.250 273 12696.65 194.82 54756.25 88888.00 2013-09-30 13:36:30.375 273 12696.73 194.80 54756.25 88888.00 2013-09-30 13:36:30.500 273 12696.58 194.80 54756.25 88888.00 2013-09-30 13:36:30.625 273 12696.55 194.82 54756.25 88888.00 2013-09-30 13:36:30.750 273 12696.60 194.82 54756.25 88888.00 2013-09-30 13:36:30.875 273 12696.60 194.82 54756.25 88888.00 2013-09-30 13:36:31.000 273 12696.58 194.82 54756.22 88888.00 2013-09-30 13:36:31.125 273 12696.60 194.82 54756.22 88888.00 2013-09-30 13:36:31.250 273 12696.52 194.80 54756.22 88888.00 2013-09-30 13:36:31.375 273 12696.55 194.85 54756.25 88888.00 2013-09-30 13:36:31.500 273 12696.58 194.80 54756.25 88888.00 2013-09-30 13:36:31.625 273 12696.58 194.80 54756.22 88888.00 2013-09-30 13:36:31.750 273 12696.60 194.80 54756.22 88888.00 2013-09-30 13:36:31.875 273 12696.58 194.80 54756.22 88888.00 2013-09-30 13:36:32.000 273 12696.55 194.82 54756.20 88888.00 2013-09-30 13:36:32.125 273 12696.60 194.82 54756.22 88888.00 2013-09-30 13:36:32.250 273 12696.62 194.82 54756.25 88888.00 2013-09-30 13:36:32.375 273 12696.67 194.85 54756.25 88888.00 2013-09-30 13:36:32.500 273 12696.65 194.85 54756.25 88888.00 2013-09-30 13:36:32.625 273 12696.60 194.82 54756.28 88888.00 2013-09-30 13:36:32.750 273 12696.58 194.82 54756.28 88888.00 2013-09-30 13:36:32.875 273 12696.60 194.82 54756.22 88888.00 2013-09-30 13:36:33.000 273 12696.62 194.82 54756.22 88888.00 2013-09-30 13:36:33.125 273 12696.60 194.85 54756.22 88888.00 2013-09-30 13:36:33.250 273 12696.55 194.80 54756.22 88888.00 2013-09-30 13:36:33.375 273 12696.58 194.82 54756.22 88888.00 2013-09-30 13:36:33.500 273 12696.55 194.80 54756.25 88888.00 2013-09-30 13:36:33.625 273 12696.52 194.82 54756.28 88888.00 2013-09-30 13:36:33.750 273 12696.55 194.82 54756.30 88888.00 2013-09-30 13:36:33.875 273 12696.60 194.82 54756.25 88888.00 2013-09-30 13:36:34.000 273 12696.60 194.82 54756.22 88888.00 2013-09-30 13:36:34.125 273 12696.60 194.82 54756.28 88888.00 2013-09-30 13:36:34.250 273 12696.62 194.80 54756.30 88888.00 2013-09-30 13:36:34.375 273 12696.65 194.82 54756.28 88888.00 2013-09-30 13:36:34.500 273 12696.58 194.82 54756.28 88888.00 2013-09-30 13:36:34.625 273 12696.55 194.80 54756.25 88888.00 2013-09-30 13:36:34.750 273 12696.50 194.82 54756.25 88888.00 2013-09-30 13:36:34.875 273 12696.52 194.82 54756.28 88888.00 2013-09-30 13:36:35.000 273 12696.58 194.80 54756.25 88888.00 2013-09-30 13:36:35.125 273 12696.55 194.82 54756.25 88888.00 2013-09-30 13:36:35.250 273 12696.60 194.80 54756.28 88888.00 2013-09-30 13:36:35.375 273 12696.70 194.80 54756.30 88888.00 2013-09-30 13:36:35.500 273 12696.73 194.82 54756.30 88888.00 2013-09-30 13:36:35.625 273 12696.67 194.82 54756.30 88888.00 2013-09-30 13:36:35.750 273 12696.62 194.80 54756.30 88888.00 2013-09-30 13:36:35.875 273 12696.62 194.80 54756.28 88888.00 2013-09-30 13:36:36.000 273 12696.65 194.80 54756.28 88888.00 2013-09-30 13:36:36.125 273 12696.65 194.80 54756.28 88888.00 2013-09-30 13:36:36.250 273 12696.55 194.80 54756.32 88888.00 2013-09-30 13:36:36.375 273 12696.58 194.82 54756.30 88888.00 2013-09-30 13:36:36.500 273 12696.60 194.80 54756.28 88888.00 2013-09-30 13:36:36.625 273 12696.60 194.80 54756.22 88888.00 2013-09-30 13:36:36.750 273 12696.55 194.80 54756.28 88888.00 2013-09-30 13:36:36.875 273 12696.58 194.78 54756.28 88888.00 2013-09-30 13:36:37.000 273 12696.58 194.78 54756.25 88888.00 2013-09-30 13:36:37.125 273 12696.58 194.80 54756.28 88888.00 2013-09-30 13:36:37.250 273 12696.50 194.78 54756.28 88888.00 2013-09-30 13:36:37.375 273 12696.52 194.80 54756.25 88888.00 2013-09-30 13:36:37.500 273 12696.58 194.82 54756.30 88888.00 2013-09-30 13:36:37.625 273 12696.55 194.82 54756.30 88888.00 2013-09-30 13:36:37.750 273 12696.50 194.82 54756.30 88888.00 2013-09-30 13:36:37.875 273 12696.50 194.85 54756.28 88888.00 2013-09-30 13:36:38.000 273 12696.58 194.82 54756.25 88888.00 2013-09-30 13:36:38.125 273 12696.62 194.82 54756.28 88888.00 2013-09-30 13:36:38.250 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:38.375 273 12696.65 194.80 54756.28 88888.00 2013-09-30 13:36:38.500 273 12696.67 194.85 54756.28 88888.00 2013-09-30 13:36:38.625 273 12696.67 194.82 54756.25 88888.00 2013-09-30 13:36:38.750 273 12696.65 194.82 54756.25 88888.00 2013-09-30 13:36:38.875 273 12696.60 194.80 54756.25 88888.00 2013-09-30 13:36:39.000 273 12696.52 194.78 54756.25 88888.00 2013-09-30 13:36:39.125 273 12696.52 194.80 54756.30 88888.00 2013-09-30 13:36:39.250 273 12696.58 194.80 54756.28 88888.00 2013-09-30 13:36:39.375 273 12696.62 194.82 54756.25 88888.00 2013-09-30 13:36:39.500 273 12696.55 194.82 54756.25 88888.00 2013-09-30 13:36:39.625 273 12696.52 194.80 54756.28 88888.00 2013-09-30 13:36:39.750 273 12696.55 194.80 54756.25 88888.00 2013-09-30 13:36:39.875 273 12696.65 194.80 54756.28 88888.00 2013-09-30 13:36:40.000 273 12696.67 194.78 54756.28 88888.00 2013-09-30 13:36:40.125 273 12696.62 194.80 54756.28 88888.00 2013-09-30 13:36:40.250 273 12696.60 194.80 54756.28 88888.00 2013-09-30 13:36:40.375 273 12696.60 194.82 54756.30 88888.00 2013-09-30 13:36:40.500 273 12696.58 194.80 54756.28 88888.00 2013-09-30 13:36:40.625 273 12696.55 194.78 54756.28 88888.00 2013-09-30 13:36:40.750 273 12696.58 194.80 54756.28 88888.00 2013-09-30 13:36:40.875 273 12696.60 194.80 54756.28 88888.00 2013-09-30 13:36:41.000 273 12696.65 194.78 54756.28 88888.00 2013-09-30 13:36:41.125 273 12696.62 194.78 54756.30 88888.00 2013-09-30 13:36:41.250 273 12696.60 194.78 54756.28 88888.00 2013-09-30 13:36:41.375 273 12696.60 194.80 54756.30 88888.00 2013-09-30 13:36:41.500 273 12696.55 194.80 54756.28 88888.00 2013-09-30 13:36:41.625 273 12696.58 194.78 54756.25 88888.00 2013-09-30 13:36:41.750 273 12696.58 194.78 54756.28 88888.00 2013-09-30 13:36:41.875 273 12696.58 194.78 54756.25 88888.00 2013-09-30 13:36:42.000 273 12696.58 194.80 54756.25 88888.00 2013-09-30 13:36:42.125 273 12696.50 194.80 54756.28 88888.00 2013-09-30 13:36:42.250 273 12696.45 194.80 54756.25 88888.00 2013-09-30 13:36:42.375 273 12696.52 194.82 54756.25 88888.00 2013-09-30 13:36:42.500 273 12696.58 194.80 54756.22 88888.00 2013-09-30 13:36:42.625 273 12696.62 194.82 54756.25 88888.00 2013-09-30 13:36:42.750 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:42.875 273 12696.58 194.80 54756.32 88888.00 2013-09-30 13:36:43.000 273 12696.55 194.82 54756.30 88888.00 2013-09-30 13:36:43.125 273 12696.48 194.82 54756.30 88888.00 2013-09-30 13:36:43.250 273 12696.50 194.80 54756.30 88888.00 2013-09-30 13:36:43.375 273 12696.60 194.82 54756.28 88888.00 2013-09-30 13:36:43.500 273 12696.62 194.82 54756.30 88888.00 2013-09-30 13:36:43.625 273 12696.55 194.80 54756.30 88888.00 2013-09-30 13:36:43.750 273 12696.50 194.82 54756.32 88888.00 2013-09-30 13:36:43.875 273 12696.50 194.82 54756.28 88888.00 2013-09-30 13:36:44.000 273 12696.50 194.80 54756.28 88888.00 2013-09-30 13:36:44.125 273 12696.58 194.80 54756.30 88888.00 2013-09-30 13:36:44.250 273 12696.60 194.78 54756.32 88888.00 2013-09-30 13:36:44.375 273 12696.65 194.80 54756.32 88888.00 2013-09-30 13:36:44.500 273 12696.62 194.82 54756.32 88888.00 2013-09-30 13:36:44.625 273 12696.62 194.82 54756.32 88888.00 2013-09-30 13:36:44.750 273 12696.62 194.85 54756.35 88888.00 2013-09-30 13:36:44.875 273 12696.60 194.85 54756.35 88888.00 2013-09-30 13:36:45.000 273 12696.60 194.82 54756.32 88888.00 2013-09-30 13:36:45.125 273 12696.58 194.80 54756.32 88888.00 2013-09-30 13:36:45.250 273 12696.52 194.80 54756.32 88888.00 2013-09-30 13:36:45.375 273 12696.58 194.82 54756.32 88888.00 2013-09-30 13:36:45.500 273 12696.58 194.85 54756.32 88888.00 2013-09-30 13:36:45.625 273 12696.62 194.82 54756.32 88888.00 2013-09-30 13:36:45.750 273 12696.65 194.82 54756.35 88888.00 2013-09-30 13:36:45.875 273 12696.62 194.82 54756.35 88888.00 2013-09-30 13:36:46.000 273 12696.60 194.85 54756.32 88888.00 2013-09-30 13:36:46.125 273 12696.62 194.82 54756.35 88888.00 2013-09-30 13:36:46.250 273 12696.55 194.78 54756.35 88888.00 2013-09-30 13:36:46.375 273 12696.58 194.82 54756.35 88888.00 2013-09-30 13:36:46.500 273 12696.65 194.80 54756.35 88888.00 2013-09-30 13:36:46.625 273 12696.65 194.82 54756.35 88888.00 2013-09-30 13:36:46.750 273 12696.60 194.80 54756.32 88888.00 2013-09-30 13:36:46.875 273 12696.58 194.80 54756.35 88888.00 2013-09-30 13:36:47.000 273 12696.55 194.78 54756.32 88888.00 2013-09-30 13:36:47.125 273 12696.58 194.80 54756.32 88888.00 2013-09-30 13:36:47.250 273 12696.58 194.80 54756.32 88888.00 2013-09-30 13:36:47.375 273 12696.67 194.80 54756.32 88888.00 2013-09-30 13:36:47.500 273 12696.67 194.80 54756.32 88888.00 2013-09-30 13:36:47.625 273 12696.67 194.82 54756.32 88888.00 2013-09-30 13:36:47.750 273 12696.70 194.82 54756.35 88888.00 2013-09-30 13:36:47.875 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:36:48.000 273 12696.62 194.80 54756.30 88888.00 2013-09-30 13:36:48.125 273 12696.60 194.80 54756.35 88888.00 2013-09-30 13:36:48.250 273 12696.58 194.80 54756.35 88888.00 2013-09-30 13:36:48.375 273 12696.65 194.82 54756.32 88888.00 2013-09-30 13:36:48.500 273 12696.65 194.82 54756.32 88888.00 2013-09-30 13:36:48.625 273 12696.65 194.80 54756.35 88888.00 2013-09-30 13:36:48.750 273 12696.65 194.80 54756.35 88888.00 2013-09-30 13:36:48.875 273 12696.62 194.82 54756.32 88888.00 2013-09-30 13:36:49.000 273 12696.65 194.80 54756.30 88888.00 2013-09-30 13:36:49.125 273 12696.67 194.82 54756.30 88888.00 2013-09-30 13:36:49.250 273 12696.62 194.80 54756.35 88888.00 2013-09-30 13:36:49.375 273 12696.65 194.82 54756.32 88888.00 2013-09-30 13:36:49.500 273 12696.67 194.82 54756.35 88888.00 2013-09-30 13:36:49.625 273 12696.70 194.82 54756.32 88888.00 2013-09-30 13:36:49.750 273 12696.70 194.82 54756.35 88888.00 2013-09-30 13:36:49.875 273 12696.65 194.82 54756.35 88888.00 2013-09-30 13:36:50.000 273 12696.67 194.80 54756.32 88888.00 2013-09-30 13:36:50.125 273 12696.65 194.82 54756.35 88888.00 2013-09-30 13:36:50.250 273 12696.58 194.80 54756.35 88888.00 2013-09-30 13:36:50.375 273 12696.60 194.80 54756.32 88888.00 2013-09-30 13:36:50.500 273 12696.62 194.80 54756.32 88888.00 2013-09-30 13:36:50.625 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:36:50.750 273 12696.62 194.80 54756.35 88888.00 2013-09-30 13:36:50.875 273 12696.62 194.78 54756.38 88888.00 2013-09-30 13:36:51.000 273 12696.65 194.78 54756.32 88888.00 2013-09-30 13:36:51.125 273 12696.70 194.75 54756.32 88888.00 2013-09-30 13:36:51.250 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:36:51.375 273 12696.70 194.78 54756.32 88888.00 2013-09-30 13:36:51.500 273 12696.73 194.78 54756.35 88888.00 2013-09-30 13:36:51.625 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:36:51.750 273 12696.60 194.80 54756.35 88888.00 2013-09-30 13:36:51.875 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:36:52.000 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:36:52.125 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:36:52.250 273 12696.62 194.78 54756.38 88888.00 2013-09-30 13:36:52.375 273 12696.67 194.82 54756.38 88888.00 2013-09-30 13:36:52.500 273 12696.65 194.82 54756.38 88888.00 2013-09-30 13:36:52.625 273 12696.65 194.82 54756.40 88888.00 2013-09-30 13:36:52.750 273 12696.60 194.82 54756.38 88888.00 2013-09-30 13:36:52.875 273 12696.60 194.82 54756.38 88888.00 2013-09-30 13:36:53.000 273 12696.60 194.80 54756.32 88888.00 2013-09-30 13:36:53.125 273 12696.62 194.80 54756.32 88888.00 2013-09-30 13:36:53.250 273 12696.58 194.80 54756.35 88888.00 2013-09-30 13:36:53.375 273 12696.52 194.80 54756.35 88888.00 2013-09-30 13:36:53.500 273 12696.52 194.80 54756.38 88888.00 2013-09-30 13:36:53.625 273 12696.55 194.78 54756.35 88888.00 2013-09-30 13:36:53.750 273 12696.60 194.78 54756.32 88888.00 2013-09-30 13:36:53.875 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:36:54.000 273 12696.62 194.75 54756.32 88888.00 2013-09-30 13:36:54.125 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:36:54.250 273 12696.55 194.78 54756.38 88888.00 2013-09-30 13:36:54.375 273 12696.58 194.78 54756.35 88888.00 2013-09-30 13:36:54.500 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:36:54.625 273 12696.67 194.78 54756.32 88888.00 2013-09-30 13:36:54.750 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:36:54.875 273 12696.62 194.78 54756.35 88888.00 2013-09-30 13:36:55.000 273 12696.65 194.80 54756.35 88888.00 2013-09-30 13:36:55.125 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:36:55.250 273 12696.52 194.78 54756.40 88888.00 2013-09-30 13:36:55.375 273 12696.62 194.80 54756.38 88888.00 2013-09-30 13:36:55.500 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:36:55.625 273 12696.58 194.78 54756.35 88888.00 2013-09-30 13:36:55.750 273 12696.55 194.78 54756.38 88888.00 2013-09-30 13:36:55.875 273 12696.62 194.80 54756.38 88888.00 2013-09-30 13:36:56.000 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:36:56.125 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:36:56.250 273 12696.58 194.78 54756.38 88888.00 2013-09-30 13:36:56.375 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:36:56.500 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:36:56.625 273 12696.58 194.78 54756.32 88888.00 2013-09-30 13:36:56.750 273 12696.60 194.80 54756.32 88888.00 2013-09-30 13:36:56.875 273 12696.62 194.78 54756.35 88888.00 2013-09-30 13:36:57.000 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:36:57.125 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:36:57.250 273 12696.62 194.75 54756.35 88888.00 2013-09-30 13:36:57.375 273 12696.67 194.78 54756.35 88888.00 2013-09-30 13:36:57.500 273 12696.58 194.78 54756.35 88888.00 2013-09-30 13:36:57.625 273 12696.52 194.78 54756.38 88888.00 2013-09-30 13:36:57.750 273 12696.58 194.78 54756.38 88888.00 2013-09-30 13:36:57.875 273 12696.58 194.80 54756.35 88888.00 2013-09-30 13:36:58.000 273 12696.65 194.75 54756.32 88888.00 2013-09-30 13:36:58.125 273 12696.62 194.78 54756.35 88888.00 2013-09-30 13:36:58.250 273 12696.58 194.75 54756.35 88888.00 2013-09-30 13:36:58.375 273 12696.55 194.78 54756.32 88888.00 2013-09-30 13:36:58.500 273 12696.60 194.78 54756.32 88888.00 2013-09-30 13:36:58.625 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:36:58.750 273 12696.73 194.78 54756.32 88888.00 2013-09-30 13:36:58.875 273 12696.75 194.78 54756.30 88888.00 2013-09-30 13:36:59.000 273 12696.77 194.78 54756.32 88888.00 2013-09-30 13:36:59.125 273 12696.77 194.80 54756.38 88888.00 2013-09-30 13:36:59.250 273 12696.75 194.78 54756.38 88888.00 2013-09-30 13:36:59.375 273 12696.75 194.82 54756.38 88888.00 2013-09-30 13:36:59.500 273 12696.70 194.80 54756.35 88888.00 2013-09-30 13:36:59.625 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:36:59.750 273 12696.65 194.80 54756.35 88888.00 2013-09-30 13:36:59.875 273 12696.65 194.80 54756.35 88888.00 2013-09-30 13:37:00.000 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:37:00.125 273 12696.73 194.78 54756.35 88888.00 2013-09-30 13:37:00.250 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:00.375 273 12696.60 194.80 54756.40 88888.00 2013-09-30 13:37:00.500 273 12696.62 194.78 54756.35 88888.00 2013-09-30 13:37:00.625 273 12696.67 194.80 54756.38 88888.00 2013-09-30 13:37:00.750 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:00.875 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:37:01.000 273 12696.67 194.80 54756.32 88888.00 2013-09-30 13:37:01.125 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:37:01.250 273 12696.65 194.72 54756.35 88888.00 2013-09-30 13:37:01.375 273 12696.73 194.78 54756.38 88888.00 2013-09-30 13:37:01.500 273 12696.73 194.78 54756.38 88888.00 2013-09-30 13:37:01.625 273 12696.67 194.78 54756.40 88888.00 2013-09-30 13:37:01.750 273 12696.65 194.75 54756.38 88888.00 2013-09-30 13:37:01.875 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:37:02.000 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:37:02.125 273 12696.67 194.80 54756.38 88888.00 2013-09-30 13:37:02.250 273 12696.62 194.80 54756.35 88888.00 2013-09-30 13:37:02.375 273 12696.62 194.78 54756.35 88888.00 2013-09-30 13:37:02.500 273 12696.60 194.78 54756.35 88888.00 2013-09-30 13:37:02.625 273 12696.67 194.78 54756.35 88888.00 2013-09-30 13:37:02.750 273 12696.73 194.80 54756.38 88888.00 2013-09-30 13:37:02.875 273 12696.73 194.80 54756.35 88888.00 2013-09-30 13:37:03.000 273 12696.73 194.78 54756.30 88888.00 2013-09-30 13:37:03.125 273 12696.65 194.78 54756.32 88888.00 2013-09-30 13:37:03.250 273 12696.58 194.75 54756.35 88888.00 2013-09-30 13:37:03.375 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:37:03.500 273 12696.73 194.78 54756.35 88888.00 2013-09-30 13:37:03.625 273 12696.75 194.80 54756.35 88888.00 2013-09-30 13:37:03.750 273 12696.73 194.78 54756.35 88888.00 2013-09-30 13:37:03.875 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:37:04.000 273 12696.60 194.78 54756.32 88888.00 2013-09-30 13:37:04.125 273 12696.65 194.78 54756.35 88888.00 2013-09-30 13:37:04.250 273 12696.65 194.75 54756.35 88888.00 2013-09-30 13:37:04.375 273 12696.67 194.78 54756.38 88888.00 2013-09-30 13:37:04.500 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:04.625 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:04.750 273 12696.62 194.75 54756.38 88888.00 2013-09-30 13:37:04.875 273 12696.62 194.78 54756.38 88888.00 2013-09-30 13:37:05.000 273 12696.62 194.80 54756.38 88888.00 2013-09-30 13:37:05.125 273 12696.65 194.80 54756.40 88888.00 2013-09-30 13:37:05.250 273 12696.65 194.78 54756.40 88888.00 2013-09-30 13:37:05.375 273 12696.65 194.78 54756.40 88888.00 2013-09-30 13:37:05.500 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:05.625 273 12696.60 194.78 54756.38 88888.00 2013-09-30 13:37:05.750 273 12696.58 194.80 54756.35 88888.00 2013-09-30 13:37:05.875 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:06.000 273 12696.73 194.82 54756.35 88888.00 2013-09-30 13:37:06.125 273 12696.75 194.80 54756.35 88888.00 2013-09-30 13:37:06.250 273 12696.62 194.80 54756.35 88888.00 2013-09-30 13:37:06.375 273 12696.67 194.82 54756.38 88888.00 2013-09-30 13:37:06.500 273 12696.67 194.80 54756.38 88888.00 2013-09-30 13:37:06.625 273 12696.70 194.78 54756.38 88888.00 2013-09-30 13:37:06.750 273 12696.67 194.78 54756.38 88888.00 2013-09-30 13:37:06.875 273 12696.65 194.82 54756.38 88888.00 2013-09-30 13:37:07.000 273 12696.67 194.82 54756.38 88888.00 2013-09-30 13:37:07.125 273 12696.67 194.82 54756.38 88888.00 2013-09-30 13:37:07.250 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:07.375 273 12696.65 194.82 54756.35 88888.00 2013-09-30 13:37:07.500 273 12696.62 194.82 54756.38 88888.00 2013-09-30 13:37:07.625 273 12696.58 194.82 54756.38 88888.00 2013-09-30 13:37:07.750 273 12696.60 194.80 54756.40 88888.00 2013-09-30 13:37:07.875 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:08.000 273 12696.62 194.82 54756.40 88888.00 2013-09-30 13:37:08.125 273 12696.60 194.80 54756.40 88888.00 2013-09-30 13:37:08.250 273 12696.62 194.80 54756.38 88888.00 2013-09-30 13:37:08.375 273 12696.70 194.80 54756.38 88888.00 2013-09-30 13:37:08.500 273 12696.70 194.80 54756.35 88888.00 2013-09-30 13:37:08.625 273 12696.73 194.78 54756.38 88888.00 2013-09-30 13:37:08.750 273 12696.75 194.80 54756.38 88888.00 2013-09-30 13:37:08.875 273 12696.73 194.82 54756.40 88888.00 2013-09-30 13:37:09.000 273 12696.73 194.85 54756.38 88888.00 2013-09-30 13:37:09.125 273 12696.73 194.85 54756.40 88888.00 2013-09-30 13:37:09.250 273 12696.67 194.80 54756.38 88888.00 2013-09-30 13:37:09.375 273 12696.73 194.82 54756.40 88888.00 2013-09-30 13:37:09.500 273 12696.70 194.80 54756.40 88888.00 2013-09-30 13:37:09.625 273 12696.73 194.80 54756.40 88888.00 2013-09-30 13:37:09.750 273 12696.73 194.80 54756.38 88888.00 2013-09-30 13:37:09.875 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:37:10.000 273 12696.67 194.82 54756.40 88888.00 2013-09-30 13:37:10.125 273 12696.67 194.82 54756.40 88888.00 2013-09-30 13:37:10.250 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:37:10.375 273 12696.73 194.82 54756.40 88888.00 2013-09-30 13:37:10.500 273 12696.65 194.80 54756.40 88888.00 2013-09-30 13:37:10.625 273 12696.58 194.82 54756.38 88888.00 2013-09-30 13:37:10.750 273 12696.65 194.82 54756.38 88888.00 2013-09-30 13:37:10.875 273 12696.70 194.82 54756.38 88888.00 2013-09-30 13:37:11.000 273 12696.73 194.82 54756.35 88888.00 2013-09-30 13:37:11.125 273 12696.67 194.82 54756.40 88888.00 2013-09-30 13:37:11.250 273 12696.65 194.82 54756.43 88888.00 2013-09-30 13:37:11.375 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:37:11.500 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:11.625 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:37:11.750 273 12696.67 194.80 54756.35 88888.00 2013-09-30 13:37:11.875 273 12696.70 194.80 54756.38 88888.00 2013-09-30 13:37:12.000 273 12696.65 194.80 54756.40 88888.00 2013-09-30 13:37:12.125 273 12696.62 194.80 54756.43 88888.00 2013-09-30 13:37:12.250 273 12696.65 194.78 54756.40 88888.00 2013-09-30 13:37:12.375 273 12696.70 194.82 54756.43 88888.00 2013-09-30 13:37:12.500 273 12696.73 194.78 54756.40 88888.00 2013-09-30 13:37:12.625 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:37:12.750 273 12696.58 194.82 54756.43 88888.00 2013-09-30 13:37:12.875 273 12696.60 194.82 54756.43 88888.00 2013-09-30 13:37:13.000 273 12696.62 194.82 54756.43 88888.00 2013-09-30 13:37:13.125 273 12696.62 194.82 54756.45 88888.00 2013-09-30 13:37:13.250 273 12696.60 194.80 54756.43 88888.00 2013-09-30 13:37:13.375 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:13.500 273 12696.60 194.78 54756.40 88888.00 2013-09-30 13:37:13.625 273 12696.65 194.80 54756.40 88888.00 2013-09-30 13:37:13.750 273 12696.62 194.78 54756.40 88888.00 2013-09-30 13:37:13.875 273 12696.60 194.80 54756.43 88888.00 2013-09-30 13:37:14.000 273 12696.62 194.78 54756.40 88888.00 2013-09-30 13:37:14.125 273 12696.58 194.78 54756.43 88888.00 2013-09-30 13:37:14.250 273 12696.62 194.80 54756.45 88888.00 2013-09-30 13:37:14.375 273 12696.73 194.80 54756.43 88888.00 2013-09-30 13:37:14.500 273 12696.73 194.82 54756.43 88888.00 2013-09-30 13:37:14.625 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:14.750 273 12696.65 194.82 54756.40 88888.00 2013-09-30 13:37:14.875 273 12696.62 194.80 54756.38 88888.00 2013-09-30 13:37:15.000 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:15.125 273 12696.65 194.82 54756.43 88888.00 2013-09-30 13:37:15.250 273 12696.62 194.80 54756.43 88888.00 2013-09-30 13:37:15.375 273 12696.62 194.82 54756.43 88888.00 2013-09-30 13:37:15.500 273 12696.62 194.82 54756.40 88888.00 2013-09-30 13:37:15.625 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:37:15.750 273 12696.65 194.85 54756.38 88888.00 2013-09-30 13:37:15.875 273 12696.67 194.85 54756.38 88888.00 2013-09-30 13:37:16.000 273 12696.65 194.82 54756.35 88888.00 2013-09-30 13:37:16.125 273 12696.62 194.82 54756.38 88888.00 2013-09-30 13:37:16.250 273 12696.62 194.82 54756.40 88888.00 2013-09-30 13:37:16.375 273 12696.65 194.82 54756.38 88888.00 2013-09-30 13:37:16.500 273 12696.60 194.85 54756.40 88888.00 2013-09-30 13:37:16.625 273 12696.60 194.82 54756.40 88888.00 2013-09-30 13:37:16.750 273 12696.58 194.85 54756.40 88888.00 2013-09-30 13:37:16.875 273 12696.58 194.82 54756.38 88888.00 2013-09-30 13:37:17.000 273 12696.60 194.80 54756.35 88888.00 2013-09-30 13:37:17.125 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:37:17.250 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:37:17.375 273 12696.62 194.80 54756.35 88888.00 2013-09-30 13:37:17.500 273 12696.55 194.85 54756.38 88888.00 2013-09-30 13:37:17.625 273 12696.58 194.85 54756.40 88888.00 2013-09-30 13:37:17.750 273 12696.62 194.82 54756.40 88888.00 2013-09-30 13:37:17.875 273 12696.67 194.82 54756.38 88888.00 2013-09-30 13:37:18.000 273 12696.70 194.82 54756.38 88888.00 2013-09-30 13:37:18.125 273 12696.70 194.82 54756.38 88888.00 2013-09-30 13:37:18.250 273 12696.70 194.82 54756.38 88888.00 2013-09-30 13:37:18.375 273 12696.67 194.80 54756.38 88888.00 2013-09-30 13:37:18.500 273 12696.67 194.82 54756.43 88888.00 2013-09-30 13:37:18.625 273 12696.65 194.82 54756.40 88888.00 2013-09-30 13:37:18.750 273 12696.62 194.80 54756.43 88888.00 2013-09-30 13:37:18.875 273 12696.67 194.82 54756.43 88888.00 2013-09-30 13:37:19.000 273 12696.67 194.82 54756.40 88888.00 2013-09-30 13:37:19.125 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:19.250 273 12696.58 194.78 54756.38 88888.00 2013-09-30 13:37:19.375 273 12696.62 194.82 54756.40 88888.00 2013-09-30 13:37:19.500 273 12696.65 194.82 54756.40 88888.00 2013-09-30 13:37:19.625 273 12696.65 194.80 54756.38 88888.00 2013-09-30 13:37:19.750 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:19.875 273 12696.60 194.80 54756.40 88888.00 2013-09-30 13:37:20.000 273 12696.60 194.80 54756.40 88888.00 2013-09-30 13:37:20.125 273 12696.58 194.80 54756.40 88888.00 2013-09-30 13:37:20.250 273 12696.58 194.80 54756.40 88888.00 2013-09-30 13:37:20.375 273 12696.58 194.80 54756.40 88888.00 2013-09-30 13:37:20.500 273 12696.60 194.78 54756.40 88888.00 2013-09-30 13:37:20.625 273 12696.60 194.78 54756.40 88888.00 2013-09-30 13:37:20.750 273 12696.60 194.80 54756.38 88888.00 2013-09-30 13:37:20.875 273 12696.65 194.80 54756.43 88888.00 2013-09-30 13:37:21.000 273 12696.73 194.82 54756.43 88888.00 2013-09-30 13:37:21.125 273 12696.70 194.82 54756.40 88888.00 2013-09-30 13:37:21.250 273 12696.65 194.80 54756.43 88888.00 2013-09-30 13:37:21.375 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:37:21.500 273 12696.65 194.80 54756.43 88888.00 2013-09-30 13:37:21.625 273 12696.62 194.82 54756.45 88888.00 2013-09-30 13:37:21.750 273 12696.60 194.82 54756.45 88888.00 2013-09-30 13:37:21.875 273 12696.60 194.78 54756.40 88888.00 2013-09-30 13:37:22.000 273 12696.60 194.78 54756.38 88888.00 2013-09-30 13:37:22.125 273 12696.60 194.80 54756.40 88888.00 2013-09-30 13:37:22.250 273 12696.52 194.80 54756.40 88888.00 2013-09-30 13:37:22.375 273 12696.52 194.80 54756.40 88888.00 2013-09-30 13:37:22.500 273 12696.58 194.82 54756.43 88888.00 2013-09-30 13:37:22.625 273 12696.55 194.80 54756.40 88888.00 2013-09-30 13:37:22.750 273 12696.58 194.80 54756.40 88888.00 2013-09-30 13:37:22.875 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:23.000 273 12696.65 194.80 54756.40 88888.00 2013-09-30 13:37:23.125 273 12696.67 194.82 54756.43 88888.00 2013-09-30 13:37:23.250 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:37:23.375 273 12696.70 194.78 54756.40 88888.00 2013-09-30 13:37:23.500 273 12696.67 194.80 54756.40 88888.00 2013-09-30 13:37:23.625 273 12696.65 194.80 54756.40 88888.00 2013-09-30 13:37:23.750 273 12696.62 194.78 54756.40 88888.00 2013-09-30 13:37:23.875 273 12696.62 194.80 54756.40 88888.00 2013-09-30 13:37:24.000 273 12696.62 194.82 54756.38 88888.00 2013-09-30 13:37:24.125 273 12696.60 194.82 54756.40 88888.00 2013-09-30 13:37:24.250 273 12696.55 194.78 54756.43 88888.00 2013-09-30 13:37:24.375 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:24.500 273 12696.65 194.78 54756.43 88888.00 2013-09-30 13:37:24.625 273 12696.60 194.78 54756.40 88888.00 2013-09-30 13:37:24.750 273 12696.58 194.78 54756.40 88888.00 2013-09-30 13:37:24.875 273 12696.58 194.80 54756.43 88888.00 2013-09-30 13:37:25.000 273 12696.60 194.78 54756.40 88888.00 2013-09-30 13:37:25.125 273 12696.65 194.78 54756.40 88888.00 2013-09-30 13:37:25.250 273 12696.62 194.75 54756.43 88888.00 2013-09-30 13:37:25.375 273 12696.65 194.75 54756.40 88888.00 2013-09-30 13:37:25.500 273 12696.67 194.75 54756.40 88888.00 2013-09-30 13:37:25.625 273 12696.70 194.75 54756.43 88888.00 2013-09-30 13:37:25.750 273 12696.70 194.75 54756.43 88888.00 2013-09-30 13:37:25.875 273 12696.70 194.78 54756.43 88888.00 2013-09-30 13:37:26.000 273 12696.70 194.75 54756.40 88888.00 2013-09-30 13:37:26.125 273 12696.70 194.75 54756.43 88888.00 2013-09-30 13:37:26.250 273 12696.67 194.75 54756.43 88888.00 2013-09-30 13:37:26.375 273 12696.67 194.78 54756.43 88888.00 2013-09-30 13:37:26.500 273 12696.65 194.78 54756.45 88888.00 2013-09-30 13:37:26.625 273 12696.65 194.80 54756.45 88888.00 2013-09-30 13:37:26.750 273 12696.65 194.78 54756.47 88888.00 2013-09-30 13:37:26.875 273 12696.67 194.78 54756.43 88888.00 2013-09-30 13:37:27.000 273 12696.65 194.75 54756.40 88888.00 2013-09-30 13:37:27.125 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:27.250 273 12696.55 194.78 54756.38 88888.00 2013-09-30 13:37:27.375 273 12696.60 194.75 54756.38 88888.00 2013-09-30 13:37:27.500 273 12696.62 194.78 54756.40 88888.00 2013-09-30 13:37:27.625 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:27.750 273 12696.55 194.75 54756.40 88888.00 2013-09-30 13:37:27.875 273 12696.50 194.78 54756.40 88888.00 2013-09-30 13:37:28.000 273 12696.50 194.78 54756.43 88888.00 2013-09-30 13:37:28.125 273 12696.55 194.80 54756.43 88888.00 2013-09-30 13:37:28.250 273 12696.58 194.75 54756.40 88888.00 2013-09-30 13:37:28.375 273 12696.65 194.78 54756.40 88888.00 2013-09-30 13:37:28.500 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:28.625 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:28.750 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:28.875 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:29.000 273 12696.58 194.78 54756.40 88888.00 2013-09-30 13:37:29.125 273 12696.55 194.78 54756.40 88888.00 2013-09-30 13:37:29.250 273 12696.58 194.72 54756.43 88888.00 2013-09-30 13:37:29.375 273 12696.65 194.75 54756.43 88888.00 2013-09-30 13:37:29.500 273 12696.60 194.75 54756.43 88888.00 2013-09-30 13:37:29.625 273 12696.60 194.72 54756.40 88888.00 2013-09-30 13:37:29.750 273 12696.58 194.72 54756.38 88888.00 2013-09-30 13:37:29.875 273 12696.58 194.75 54756.40 88888.00 2013-09-30 13:37:30.000 273 12696.65 194.72 54756.35 88888.00 2013-09-30 13:37:30.125 273 12696.67 194.75 54756.43 88888.00 2013-09-30 13:37:30.250 273 12696.60 194.75 54756.43 88888.00 2013-09-30 13:37:30.375 273 12696.58 194.78 54756.43 88888.00 2013-09-30 13:37:30.500 273 12696.58 194.75 54756.40 88888.00 2013-09-30 13:37:30.625 273 12696.60 194.78 54756.40 88888.00 2013-09-30 13:37:30.750 273 12696.60 194.75 54756.40 88888.00 2013-09-30 13:37:30.875 273 12696.58 194.75 54756.40 88888.00 2013-09-30 13:37:31.000 273 12696.62 194.75 54756.40 88888.00 2013-09-30 13:37:31.125 273 12696.65 194.78 54756.40 88888.00 2013-09-30 13:37:31.250 273 12696.62 194.72 54756.43 88888.00 2013-09-30 13:37:31.375 273 12696.58 194.70 54756.38 88888.00 2013-09-30 13:37:31.500 273 12696.58 194.72 54756.40 88888.00 2013-09-30 13:37:31.625 273 12696.62 194.72 54756.40 88888.00 2013-09-30 13:37:31.750 273 12696.65 194.70 54756.40 88888.00 2013-09-30 13:37:31.875 273 12696.62 194.72 54756.43 88888.00 2013-09-30 13:37:32.000 273 12696.65 194.72 54756.40 88888.00 2013-09-30 13:37:32.125 273 12696.65 194.72 54756.40 88888.00 2013-09-30 13:37:32.250 273 12696.58 194.72 54756.43 88888.00 2013-09-30 13:37:32.375 273 12696.60 194.70 54756.45 88888.00 2013-09-30 13:37:32.500 273 12696.58 194.70 54756.45 88888.00 2013-09-30 13:37:32.625 273 12696.60 194.70 54756.43 88888.00 2013-09-30 13:37:32.750 273 12696.60 194.72 54756.43 88888.00 2013-09-30 13:37:32.875 273 12696.58 194.70 54756.45 88888.00 2013-09-30 13:37:33.000 273 12696.62 194.70 54756.43 88888.00 2013-09-30 13:37:33.125 273 12696.60 194.70 54756.45 88888.00 2013-09-30 13:37:33.250 273 12696.55 194.68 54756.45 88888.00 2013-09-30 13:37:33.375 273 12696.60 194.72 54756.43 88888.00 2013-09-30 13:37:33.500 273 12696.62 194.72 54756.45 88888.00 2013-09-30 13:37:33.625 273 12696.55 194.70 54756.43 88888.00 2013-09-30 13:37:33.750 273 12696.52 194.70 54756.40 88888.00 2013-09-30 13:37:33.875 273 12696.55 194.70 54756.43 88888.00 2013-09-30 13:37:34.000 273 12696.65 194.68 54756.43 88888.00 2013-09-30 13:37:34.125 273 12696.70 194.70 54756.40 88888.00 2013-09-30 13:37:34.250 273 12696.65 194.65 54756.40 88888.00 2013-09-30 13:37:34.375 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:34.500 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:34.625 273 12696.65 194.70 54756.38 88888.00 2013-09-30 13:37:34.750 273 12696.67 194.70 54756.38 88888.00 2013-09-30 13:37:34.875 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:35.000 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:35.125 273 12696.67 194.70 54756.43 88888.00 2013-09-30 13:37:35.250 273 12696.73 194.68 54756.43 88888.00 2013-09-30 13:37:35.375 273 12696.75 194.68 54756.43 88888.00 2013-09-30 13:37:35.500 273 12696.67 194.70 54756.43 88888.00 2013-09-30 13:37:35.625 273 12696.67 194.70 54756.45 88888.00 2013-09-30 13:37:35.750 273 12696.73 194.70 54756.43 88888.00 2013-09-30 13:37:35.875 273 12696.75 194.72 54756.43 88888.00 2013-09-30 13:37:36.000 273 12696.73 194.72 54756.43 88888.00 2013-09-30 13:37:36.125 273 12696.67 194.70 54756.43 88888.00 2013-09-30 13:37:36.250 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:36.375 273 12696.73 194.72 54756.43 88888.00 2013-09-30 13:37:36.500 273 12696.70 194.75 54756.40 88888.00 2013-09-30 13:37:36.625 273 12696.67 194.72 54756.43 88888.00 2013-09-30 13:37:36.750 273 12696.67 194.70 54756.43 88888.00 2013-09-30 13:37:36.875 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:37.000 273 12696.65 194.70 54756.40 88888.00 2013-09-30 13:37:37.125 273 12696.70 194.68 54756.43 88888.00 2013-09-30 13:37:37.250 273 12696.70 194.70 54756.43 88888.00 2013-09-30 13:37:37.375 273 12696.73 194.70 54756.43 88888.00 2013-09-30 13:37:37.500 273 12696.75 194.70 54756.40 88888.00 2013-09-30 13:37:37.625 273 12696.75 194.70 54756.43 88888.00 2013-09-30 13:37:37.750 273 12696.70 194.70 54756.45 88888.00 2013-09-30 13:37:37.875 273 12696.65 194.70 54756.45 88888.00 2013-09-30 13:37:38.000 273 12696.60 194.72 54756.43 88888.00 2013-09-30 13:37:38.125 273 12696.65 194.72 54756.40 88888.00 2013-09-30 13:37:38.250 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:38.375 273 12696.62 194.68 54756.38 88888.00 2013-09-30 13:37:38.500 273 12696.58 194.72 54756.40 88888.00 2013-09-30 13:37:38.625 273 12696.62 194.70 54756.43 88888.00 2013-09-30 13:37:38.750 273 12696.62 194.72 54756.40 88888.00 2013-09-30 13:37:38.875 273 12696.60 194.70 54756.40 88888.00 2013-09-30 13:37:39.000 273 12696.65 194.70 54756.40 88888.00 2013-09-30 13:37:39.125 273 12696.62 194.70 54756.40 88888.00 2013-09-30 13:37:39.250 273 12696.65 194.68 54756.40 88888.00 2013-09-30 13:37:39.375 273 12696.67 194.70 54756.40 88888.00 2013-09-30 13:37:39.500 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:39.625 273 12696.62 194.70 54756.43 88888.00 2013-09-30 13:37:39.750 273 12696.67 194.72 54756.40 88888.00 2013-09-30 13:37:39.875 273 12696.70 194.70 54756.40 88888.00 2013-09-30 13:37:40.000 273 12696.67 194.70 54756.40 88888.00 2013-09-30 13:37:40.125 273 12696.65 194.72 54756.40 88888.00 2013-09-30 13:37:40.250 273 12696.58 194.70 54756.43 88888.00 2013-09-30 13:37:40.375 273 12696.58 194.70 54756.43 88888.00 2013-09-30 13:37:40.500 273 12696.55 194.72 54756.43 88888.00 2013-09-30 13:37:40.625 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:40.750 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:37:40.875 273 12696.58 194.68 54756.40 88888.00 2013-09-30 13:37:41.000 273 12696.62 194.70 54756.43 88888.00 2013-09-30 13:37:41.125 273 12696.73 194.70 54756.43 88888.00 2013-09-30 13:37:41.250 273 12696.67 194.68 54756.43 88888.00 2013-09-30 13:37:41.375 273 12696.67 194.70 54756.40 88888.00 2013-09-30 13:37:41.500 273 12696.60 194.68 54756.40 88888.00 2013-09-30 13:37:41.625 273 12696.62 194.70 54756.40 88888.00 2013-09-30 13:37:41.750 273 12696.70 194.68 54756.43 88888.00 2013-09-30 13:37:41.875 273 12696.73 194.68 54756.38 88888.00 2013-09-30 13:37:42.000 273 12696.65 194.68 54756.40 88888.00 2013-09-30 13:37:42.125 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:42.250 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:37:42.375 273 12696.67 194.70 54756.43 88888.00 2013-09-30 13:37:42.500 273 12696.62 194.68 54756.40 88888.00 2013-09-30 13:37:42.625 273 12696.65 194.68 54756.43 88888.00 2013-09-30 13:37:42.750 273 12696.67 194.68 54756.45 88888.00 2013-09-30 13:37:42.875 273 12696.65 194.68 54756.43 88888.00 2013-09-30 13:37:43.000 273 12696.67 194.70 54756.43 88888.00 2013-09-30 13:37:43.125 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:43.250 273 12696.65 194.65 54756.43 88888.00 2013-09-30 13:37:43.375 273 12696.67 194.68 54756.43 88888.00 2013-09-30 13:37:43.500 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:37:43.625 273 12696.60 194.65 54756.40 88888.00 2013-09-30 13:37:43.750 273 12696.62 194.68 54756.40 88888.00 2013-09-30 13:37:43.875 273 12696.62 194.68 54756.35 88888.00 2013-09-30 13:37:44.000 273 12696.62 194.68 54756.40 88888.00 2013-09-30 13:37:44.125 273 12696.67 194.65 54756.43 88888.00 2013-09-30 13:37:44.250 273 12696.65 194.65 54756.45 88888.00 2013-09-30 13:37:44.375 273 12696.65 194.65 54756.43 88888.00 2013-09-30 13:37:44.500 273 12696.70 194.68 54756.45 88888.00 2013-09-30 13:37:44.625 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:44.750 273 12696.67 194.68 54756.38 88888.00 2013-09-30 13:37:44.875 273 12696.70 194.68 54756.40 88888.00 2013-09-30 13:37:45.000 273 12696.75 194.65 54756.40 88888.00 2013-09-30 13:37:45.125 273 12696.75 194.65 54756.45 88888.00 2013-09-30 13:37:45.250 273 12696.70 194.60 54756.43 88888.00 2013-09-30 13:37:45.375 273 12696.67 194.65 54756.43 88888.00 2013-09-30 13:37:45.500 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:37:45.625 273 12696.58 194.65 54756.47 88888.00 2013-09-30 13:37:45.750 273 12696.62 194.62 54756.45 88888.00 2013-09-30 13:37:45.875 273 12696.67 194.65 54756.40 88888.00 2013-09-30 13:37:46.000 273 12696.62 194.65 54756.40 88888.00 2013-09-30 13:37:46.125 273 12696.62 194.65 54756.38 88888.00 2013-09-30 13:37:46.250 273 12696.58 194.62 54756.40 88888.00 2013-09-30 13:37:46.375 273 12696.60 194.68 54756.40 88888.00 2013-09-30 13:37:46.500 273 12696.58 194.70 54756.40 88888.00 2013-09-30 13:37:46.625 273 12696.58 194.70 54756.43 88888.00 2013-09-30 13:37:46.750 273 12696.60 194.68 54756.40 88888.00 2013-09-30 13:37:46.875 273 12696.60 194.65 54756.43 88888.00 2013-09-30 13:37:47.000 273 12696.65 194.68 54756.40 88888.00 2013-09-30 13:37:47.125 273 12696.58 194.70 54756.43 88888.00 2013-09-30 13:37:47.250 273 12696.50 194.68 54756.43 88888.00 2013-09-30 13:37:47.375 273 12696.58 194.70 54756.43 88888.00 2013-09-30 13:37:47.500 273 12696.58 194.68 54756.43 88888.00 2013-09-30 13:37:47.625 273 12696.60 194.65 54756.40 88888.00 2013-09-30 13:37:47.750 273 12696.62 194.68 54756.40 88888.00 2013-09-30 13:37:47.875 273 12696.60 194.70 54756.43 88888.00 2013-09-30 13:37:48.000 273 12696.60 194.68 54756.40 88888.00 2013-09-30 13:37:48.125 273 12696.62 194.65 54756.43 88888.00 2013-09-30 13:37:48.250 273 12696.62 194.68 54756.45 88888.00 2013-09-30 13:37:48.375 273 12696.65 194.68 54756.45 88888.00 2013-09-30 13:37:48.500 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:37:48.625 273 12696.62 194.65 54756.43 88888.00 2013-09-30 13:37:48.750 273 12696.60 194.65 54756.43 88888.00 2013-09-30 13:37:48.875 273 12696.58 194.68 54756.45 88888.00 2013-09-30 13:37:49.000 273 12696.60 194.68 54756.45 88888.00 2013-09-30 13:37:49.125 273 12696.60 194.68 54756.43 88888.00 2013-09-30 13:37:49.250 273 12696.58 194.65 54756.43 88888.00 2013-09-30 13:37:49.375 273 12696.52 194.68 54756.43 88888.00 2013-09-30 13:37:49.500 273 12696.55 194.68 54756.43 88888.00 2013-09-30 13:37:49.625 273 12696.60 194.68 54756.45 88888.00 2013-09-30 13:37:49.750 273 12696.62 194.65 54756.45 88888.00 2013-09-30 13:37:49.875 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:37:50.000 273 12696.65 194.65 54756.43 88888.00 2013-09-30 13:37:50.125 273 12696.73 194.65 54756.43 88888.00 2013-09-30 13:37:50.250 273 12696.73 194.65 54756.45 88888.00 2013-09-30 13:37:50.375 273 12696.75 194.65 54756.43 88888.00 2013-09-30 13:37:50.500 273 12696.75 194.68 54756.47 88888.00 2013-09-30 13:37:50.625 273 12696.77 194.65 54756.45 88888.00 2013-09-30 13:37:50.750 273 12696.75 194.68 54756.45 88888.00 2013-09-30 13:37:50.875 273 12696.70 194.65 54756.47 88888.00 2013-09-30 13:37:51.000 273 12696.73 194.65 54756.45 88888.00 2013-09-30 13:37:51.125 273 12696.73 194.65 54756.40 88888.00 2013-09-30 13:37:51.250 273 12696.67 194.68 54756.43 88888.00 2013-09-30 13:37:51.375 273 12696.67 194.70 54756.40 88888.00 2013-09-30 13:37:51.500 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:51.625 273 12696.65 194.68 54756.40 88888.00 2013-09-30 13:37:51.750 273 12696.67 194.68 54756.43 88888.00 2013-09-30 13:37:51.875 273 12696.67 194.70 54756.45 88888.00 2013-09-30 13:37:52.000 273 12696.65 194.65 54756.40 88888.00 2013-09-30 13:37:52.125 273 12696.65 194.62 54756.40 88888.00 2013-09-30 13:37:52.250 273 12696.65 194.62 54756.43 88888.00 2013-09-30 13:37:52.375 273 12696.67 194.65 54756.43 88888.00 2013-09-30 13:37:52.500 273 12696.65 194.65 54756.43 88888.00 2013-09-30 13:37:52.625 273 12696.67 194.65 54756.43 88888.00 2013-09-30 13:37:52.750 273 12696.67 194.65 54756.45 88888.00 2013-09-30 13:37:52.875 273 12696.70 194.65 54756.43 88888.00 2013-09-30 13:37:53.000 273 12696.67 194.65 54756.40 88888.00 2013-09-30 13:37:53.125 273 12696.70 194.62 54756.43 88888.00 2013-09-30 13:37:53.250 273 12696.70 194.65 54756.43 88888.00 2013-09-30 13:37:53.375 273 12696.70 194.65 54756.40 88888.00 2013-09-30 13:37:53.500 273 12696.62 194.65 54756.43 88888.00 2013-09-30 13:37:53.625 273 12696.62 194.62 54756.45 88888.00 2013-09-30 13:37:53.750 273 12696.65 194.62 54756.43 88888.00 2013-09-30 13:37:53.875 273 12696.67 194.65 54756.40 88888.00 2013-09-30 13:37:54.000 273 12696.70 194.65 54756.38 88888.00 2013-09-30 13:37:54.125 273 12696.65 194.68 54756.40 88888.00 2013-09-30 13:37:54.250 273 12696.62 194.65 54756.38 88888.00 2013-09-30 13:37:54.375 273 12696.70 194.65 54756.38 88888.00 2013-09-30 13:37:54.500 273 12696.67 194.68 54756.38 88888.00 2013-09-30 13:37:54.625 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:54.750 273 12696.67 194.65 54756.40 88888.00 2013-09-30 13:37:54.875 273 12696.70 194.65 54756.40 88888.00 2013-09-30 13:37:55.000 273 12696.65 194.65 54756.40 88888.00 2013-09-30 13:37:55.125 273 12696.62 194.65 54756.40 88888.00 2013-09-30 13:37:55.250 273 12696.58 194.62 54756.40 88888.00 2013-09-30 13:37:55.375 273 12696.60 194.65 54756.40 88888.00 2013-09-30 13:37:55.500 273 12696.52 194.65 54756.38 88888.00 2013-09-30 13:37:55.625 273 12696.52 194.65 54756.35 88888.00 2013-09-30 13:37:55.750 273 12696.60 194.65 54756.38 88888.00 2013-09-30 13:37:55.875 273 12696.70 194.65 54756.40 88888.00 2013-09-30 13:37:56.000 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:56.125 273 12696.70 194.68 54756.43 88888.00 2013-09-30 13:37:56.250 273 12696.65 194.65 54756.43 88888.00 2013-09-30 13:37:56.375 273 12696.70 194.68 54756.45 88888.00 2013-09-30 13:37:56.500 273 12696.70 194.65 54756.45 88888.00 2013-09-30 13:37:56.625 273 12696.70 194.68 54756.43 88888.00 2013-09-30 13:37:56.750 273 12696.77 194.68 54756.43 88888.00 2013-09-30 13:37:56.875 273 12696.77 194.65 54756.45 88888.00 2013-09-30 13:37:57.000 273 12696.75 194.70 54756.45 88888.00 2013-09-30 13:37:57.125 273 12696.60 194.65 54756.43 88888.00 2013-09-30 13:37:57.250 273 12696.48 194.68 54756.43 88888.00 2013-09-30 13:37:57.375 273 12696.58 194.68 54756.43 88888.00 2013-09-30 13:37:57.500 273 12696.62 194.65 54756.40 88888.00 2013-09-30 13:37:57.625 273 12696.67 194.65 54756.40 88888.00 2013-09-30 13:37:57.750 273 12696.70 194.70 54756.43 88888.00 2013-09-30 13:37:57.875 273 12696.65 194.70 54756.40 88888.00 2013-09-30 13:37:58.000 273 12696.62 194.72 54756.40 88888.00 2013-09-30 13:37:58.125 273 12696.65 194.70 54756.43 88888.00 2013-09-30 13:37:58.250 273 12696.65 194.68 54756.40 88888.00 2013-09-30 13:37:58.375 273 12696.70 194.70 54756.43 88888.00 2013-09-30 13:37:58.500 273 12696.75 194.70 54756.40 88888.00 2013-09-30 13:37:58.625 273 12696.73 194.70 54756.40 88888.00 2013-09-30 13:37:58.750 273 12696.73 194.68 54756.40 88888.00 2013-09-30 13:37:58.875 273 12696.70 194.65 54756.40 88888.00 2013-09-30 13:37:59.000 273 12696.67 194.68 54756.38 88888.00 2013-09-30 13:37:59.125 273 12696.67 194.68 54756.40 88888.00 2013-09-30 13:37:59.250 273 12696.65 194.68 54756.40 88888.00 2013-09-30 13:37:59.375 273 12696.67 194.65 54756.38 88888.00 2013-09-30 13:37:59.500 273 12696.73 194.68 54756.35 88888.00 2013-09-30 13:37:59.625 273 12696.73 194.68 54756.38 88888.00 2013-09-30 13:37:59.750 273 12696.75 194.65 54756.40 88888.00 2013-09-30 13:37:59.875 273 12696.75 194.68 54756.38 88888.00 2013-09-30 13:38:00.000 273 12696.70 194.68 54756.40 88888.00 2013-09-30 13:38:00.125 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:38:00.250 273 12696.60 194.65 54756.43 88888.00 2013-09-30 13:38:00.375 273 12696.62 194.65 54756.40 88888.00 2013-09-30 13:38:00.500 273 12696.65 194.65 54756.38 88888.00 2013-09-30 13:38:00.625 273 12696.67 194.65 54756.40 88888.00 2013-09-30 13:38:00.750 273 12696.67 194.65 54756.40 88888.00 2013-09-30 13:38:00.875 273 12696.67 194.62 54756.38 88888.00 2013-09-30 13:38:01.000 273 12696.67 194.62 54756.38 88888.00 2013-09-30 13:38:01.125 273 12696.67 194.62 54756.40 88888.00 2013-09-30 13:38:01.250 273 12696.67 194.65 54756.43 88888.00 2013-09-30 13:38:01.375 273 12696.70 194.62 54756.43 88888.00 2013-09-30 13:38:01.500 273 12696.70 194.62 54756.43 88888.00 2013-09-30 13:38:01.625 273 12696.70 194.65 54756.40 88888.00 2013-09-30 13:38:01.750 273 12696.70 194.65 54756.45 88888.00 2013-09-30 13:38:01.875 273 12696.73 194.65 54756.45 88888.00 2013-09-30 13:38:02.000 273 12696.73 194.65 54756.40 88888.00 2013-09-30 13:38:02.125 273 12696.73 194.65 54756.40 88888.00 2013-09-30 13:38:02.250 273 12696.67 194.65 54756.45 88888.00 2013-09-30 13:38:02.375 273 12696.70 194.65 54756.47 88888.00 2013-09-30 13:38:02.500 273 12696.65 194.62 54756.45 88888.00 2013-09-30 13:38:02.625 273 12696.65 194.62 54756.43 88888.00 2013-09-30 13:38:02.750 273 12696.62 194.65 54756.43 88888.00 2013-09-30 13:38:02.875 273 12696.58 194.65 54756.43 88888.00 2013-09-30 13:38:03.000 273 12696.65 194.65 54756.38 88888.00 2013-09-30 13:38:03.125 273 12696.62 194.65 54756.43 88888.00 2013-09-30 13:38:03.250 273 12696.58 194.62 54756.45 88888.00 2013-09-30 13:38:03.375 273 12696.52 194.65 54756.45 88888.00 2013-09-30 13:38:03.500 273 12696.52 194.62 54756.43 88888.00 2013-09-30 13:38:03.625 273 12696.60 194.62 54756.43 88888.00 2013-09-30 13:38:03.750 273 12696.65 194.65 54756.43 88888.00 2013-09-30 13:38:03.875 273 12696.62 194.65 54756.43 88888.00 2013-09-30 13:38:04.000 273 12696.62 194.65 54756.40 88888.00 2013-09-30 13:38:04.125 273 12696.62 194.68 54756.40 88888.00 2013-09-30 13:38:04.250 273 12696.62 194.65 54756.45 88888.00 2013-09-30 13:38:04.375 273 12696.67 194.65 54756.43 88888.00 2013-09-30 13:38:04.500 273 12696.70 194.60 54756.40 88888.00 2013-09-30 13:38:04.625 273 12696.70 194.62 54756.40 88888.00 2013-09-30 13:38:04.750 273 12696.70 194.62 54756.40 88888.00 2013-09-30 13:38:04.875 273 12696.62 194.62 54756.38 88888.00 2013-09-30 13:38:05.000 273 12696.60 194.62 54756.40 88888.00 2013-09-30 13:38:05.125 273 12696.62 194.62 54756.40 88888.00 2013-09-30 13:38:05.250 273 12696.55 194.60 54756.40 88888.00 2013-09-30 13:38:05.375 273 12696.62 194.62 54756.43 88888.00 2013-09-30 13:38:05.500 273 12696.60 194.62 54756.43 88888.00 2013-09-30 13:38:05.625 273 12696.58 194.60 54756.40 88888.00 2013-09-30 13:38:05.750 273 12696.58 194.62 54756.43 88888.00 2013-09-30 13:38:05.875 273 12696.65 194.62 54756.45 88888.00 2013-09-30 13:38:06.000 273 12696.75 194.62 54756.43 88888.00 2013-09-30 13:38:06.125 273 12696.73 194.62 54756.43 88888.00 2013-09-30 13:38:06.250 273 12696.65 194.62 54756.47 88888.00 2013-09-30 13:38:06.375 273 12696.75 194.68 54756.47 88888.00 2013-09-30 13:38:06.500 273 12696.75 194.65 54756.47 88888.00 2013-09-30 13:38:06.625 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:38:06.750 273 12696.65 194.68 54756.43 88888.00 2013-09-30 13:38:06.875 273 12696.67 194.65 54756.45 88888.00 2013-09-30 13:38:07.000 273 12696.70 194.65 54756.43 88888.00 2013-09-30 13:38:07.125 273 12696.73 194.65 54756.45 88888.00 2013-09-30 13:38:07.250 273 12696.65 194.60 54756.45 88888.00 2013-09-30 13:38:07.375 273 12696.70 194.62 54756.43 88888.00 2013-09-30 13:38:07.500 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:38:07.625 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:38:07.750 273 12696.77 194.62 54756.45 88888.00 2013-09-30 13:38:07.875 273 12696.70 194.62 54756.43 88888.00 2013-09-30 13:38:08.000 273 12696.67 194.62 54756.43 88888.00 2013-09-30 13:38:08.125 273 12696.73 194.65 54756.43 88888.00 2013-09-30 13:38:08.250 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:08.375 273 12696.77 194.62 54756.40 88888.00 2013-09-30 13:38:08.500 273 12696.75 194.62 54756.40 88888.00 2013-09-30 13:38:08.625 273 12696.80 194.62 54756.43 88888.00 2013-09-30 13:38:08.750 273 12696.75 194.62 54756.43 88888.00 2013-09-30 13:38:08.875 273 12696.70 194.65 54756.43 88888.00 2013-09-30 13:38:09.000 273 12696.62 194.68 54756.43 88888.00 2013-09-30 13:38:09.125 273 12696.67 194.68 54756.43 88888.00 2013-09-30 13:38:09.250 273 12696.60 194.65 54756.45 88888.00 2013-09-30 13:38:09.375 273 12696.70 194.65 54756.47 88888.00 2013-09-30 13:38:09.500 273 12696.73 194.62 54756.45 88888.00 2013-09-30 13:38:09.625 273 12696.70 194.62 54756.43 88888.00 2013-09-30 13:38:09.750 273 12696.62 194.60 54756.45 88888.00 2013-09-30 13:38:09.875 273 12696.62 194.62 54756.45 88888.00 2013-09-30 13:38:10.000 273 12696.65 194.60 54756.45 88888.00 2013-09-30 13:38:10.125 273 12696.62 194.62 54756.45 88888.00 2013-09-30 13:38:10.250 273 12696.65 194.62 54756.45 88888.00 2013-09-30 13:38:10.375 273 12696.73 194.68 54756.47 88888.00 2013-09-30 13:38:10.500 273 12696.70 194.68 54756.45 88888.00 2013-09-30 13:38:10.625 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:38:10.750 273 12696.70 194.60 54756.43 88888.00 2013-09-30 13:38:10.875 273 12696.70 194.65 54756.45 88888.00 2013-09-30 13:38:11.000 273 12696.73 194.62 54756.43 88888.00 2013-09-30 13:38:11.125 273 12696.80 194.62 54756.43 88888.00 2013-09-30 13:38:11.250 273 12696.80 194.60 54756.47 88888.00 2013-09-30 13:38:11.375 273 12696.75 194.62 54756.45 88888.00 2013-09-30 13:38:11.500 273 12696.75 194.62 54756.43 88888.00 2013-09-30 13:38:11.625 273 12696.73 194.62 54756.43 88888.00 2013-09-30 13:38:11.750 273 12696.70 194.62 54756.43 88888.00 2013-09-30 13:38:11.875 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:38:12.000 273 12696.73 194.62 54756.45 88888.00 2013-09-30 13:38:12.125 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:38:12.250 273 12696.62 194.60 54756.43 88888.00 2013-09-30 13:38:12.375 273 12696.65 194.62 54756.45 88888.00 2013-09-30 13:38:12.500 273 12696.65 194.60 54756.45 88888.00 2013-09-30 13:38:12.625 273 12696.65 194.62 54756.43 88888.00 2013-09-30 13:38:12.750 273 12696.67 194.65 54756.45 88888.00 2013-09-30 13:38:12.875 273 12696.67 194.65 54756.43 88888.00 2013-09-30 13:38:13.000 273 12696.77 194.65 54756.45 88888.00 2013-09-30 13:38:13.125 273 12696.75 194.65 54756.45 88888.00 2013-09-30 13:38:13.250 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:38:13.375 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:38:13.500 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:38:13.625 273 12696.73 194.62 54756.43 88888.00 2013-09-30 13:38:13.750 273 12696.70 194.65 54756.45 88888.00 2013-09-30 13:38:13.875 273 12696.73 194.65 54756.45 88888.00 2013-09-30 13:38:14.000 273 12696.75 194.62 54756.45 88888.00 2013-09-30 13:38:14.125 273 12696.75 194.62 54756.45 88888.00 2013-09-30 13:38:14.250 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:38:14.375 273 12696.67 194.57 54756.43 88888.00 2013-09-30 13:38:14.500 273 12696.70 194.60 54756.43 88888.00 2013-09-30 13:38:14.625 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:38:14.750 273 12696.65 194.60 54756.45 88888.00 2013-09-30 13:38:14.875 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:38:15.000 273 12696.73 194.62 54756.45 88888.00 2013-09-30 13:38:15.125 273 12696.70 194.60 54756.43 88888.00 2013-09-30 13:38:15.250 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:15.375 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:15.500 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:38:15.625 273 12696.77 194.60 54756.45 88888.00 2013-09-30 13:38:15.750 273 12696.77 194.60 54756.45 88888.00 2013-09-30 13:38:15.875 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:16.000 273 12696.65 194.57 54756.43 88888.00 2013-09-30 13:38:16.125 273 12696.62 194.57 54756.45 88888.00 2013-09-30 13:38:16.250 273 12696.65 194.57 54756.47 88888.00 2013-09-30 13:38:16.375 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:16.500 273 12696.67 194.57 54756.45 88888.00 2013-09-30 13:38:16.625 273 12696.60 194.57 54756.43 88888.00 2013-09-30 13:38:16.750 273 12696.65 194.57 54756.45 88888.00 2013-09-30 13:38:16.875 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:17.000 273 12696.75 194.57 54756.43 88888.00 2013-09-30 13:38:17.125 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:38:17.250 273 12696.65 194.57 54756.47 88888.00 2013-09-30 13:38:17.375 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:17.500 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:38:17.625 273 12696.77 194.62 54756.45 88888.00 2013-09-30 13:38:17.750 273 12696.80 194.60 54756.45 88888.00 2013-09-30 13:38:17.875 273 12696.75 194.60 54756.43 88888.00 2013-09-30 13:38:18.000 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:18.125 273 12696.73 194.57 54756.43 88888.00 2013-09-30 13:38:18.250 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:18.375 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:18.500 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:18.625 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:18.750 273 12696.70 194.57 54756.43 88888.00 2013-09-30 13:38:18.875 273 12696.75 194.57 54756.43 88888.00 2013-09-30 13:38:19.000 273 12696.77 194.55 54756.43 88888.00 2013-09-30 13:38:19.125 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:19.250 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:19.375 273 12696.80 194.57 54756.45 88888.00 2013-09-30 13:38:19.500 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:38:19.625 273 12696.73 194.57 54756.43 88888.00 2013-09-30 13:38:19.750 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:38:19.875 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:38:20.000 273 12696.73 194.55 54756.43 88888.00 2013-09-30 13:38:20.125 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:20.250 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:20.375 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:38:20.500 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:20.625 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:38:20.750 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:20.875 273 12696.75 194.55 54756.43 88888.00 2013-09-30 13:38:21.000 273 12696.75 194.57 54756.43 88888.00 2013-09-30 13:38:21.125 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:21.250 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:21.375 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:21.500 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:38:21.625 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:38:21.750 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:21.875 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:38:22.000 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:22.125 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:22.250 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:22.375 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:22.500 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:22.625 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:38:22.750 273 12696.80 194.60 54756.45 88888.00 2013-09-30 13:38:22.875 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:23.000 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:23.125 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:23.250 273 12696.70 194.55 54756.45 88888.00 2013-09-30 13:38:23.375 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:23.500 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:23.625 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:23.750 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:38:23.875 273 12696.73 194.62 54756.47 88888.00 2013-09-30 13:38:24.000 273 12696.77 194.62 54756.45 88888.00 2013-09-30 13:38:24.125 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:38:24.250 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:24.375 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:38:24.500 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:24.625 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:24.750 273 12696.75 194.55 54756.43 88888.00 2013-09-30 13:38:24.875 273 12696.80 194.57 54756.45 88888.00 2013-09-30 13:38:25.000 273 12696.80 194.55 54756.45 88888.00 2013-09-30 13:38:25.125 273 12696.80 194.55 54756.45 88888.00 2013-09-30 13:38:25.250 273 12696.75 194.53 54756.45 88888.00 2013-09-30 13:38:25.375 273 12696.75 194.55 54756.47 88888.00 2013-09-30 13:38:25.500 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:25.625 273 12696.80 194.57 54756.47 88888.00 2013-09-30 13:38:25.750 273 12696.80 194.57 54756.45 88888.00 2013-09-30 13:38:25.875 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:38:26.000 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:26.125 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:38:26.250 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:26.375 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:26.500 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:26.625 273 12696.73 194.55 54756.45 88888.00 2013-09-30 13:38:26.750 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:26.875 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:27.000 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:27.125 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:27.250 273 12696.73 194.53 54756.45 88888.00 2013-09-30 13:38:27.375 273 12696.73 194.55 54756.45 88888.00 2013-09-30 13:38:27.500 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:38:27.625 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:38:27.750 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:27.875 273 12696.65 194.60 54756.45 88888.00 2013-09-30 13:38:28.000 273 12696.62 194.57 54756.45 88888.00 2013-09-30 13:38:28.125 273 12696.60 194.57 54756.45 88888.00 2013-09-30 13:38:28.250 273 12696.62 194.55 54756.45 88888.00 2013-09-30 13:38:28.375 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:28.500 273 12696.62 194.57 54756.45 88888.00 2013-09-30 13:38:28.625 273 12696.65 194.55 54756.45 88888.00 2013-09-30 13:38:28.750 273 12696.70 194.53 54756.45 88888.00 2013-09-30 13:38:28.875 273 12696.70 194.55 54756.45 88888.00 2013-09-30 13:38:29.000 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:29.125 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:29.250 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:29.375 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:29.500 273 12696.73 194.55 54756.45 88888.00 2013-09-30 13:38:29.625 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:29.750 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:29.875 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:30.000 273 12696.67 194.57 54756.45 88888.00 2013-09-30 13:38:30.125 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:30.250 273 12696.62 194.57 54756.50 88888.00 2013-09-30 13:38:30.375 273 12696.62 194.57 54756.45 88888.00 2013-09-30 13:38:30.500 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:38:30.625 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:30.750 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:30.875 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:31.000 273 12696.67 194.57 54756.45 88888.00 2013-09-30 13:38:31.125 273 12696.65 194.62 54756.47 88888.00 2013-09-30 13:38:31.250 273 12696.65 194.60 54756.47 88888.00 2013-09-30 13:38:31.375 273 12696.67 194.57 54756.45 88888.00 2013-09-30 13:38:31.500 273 12696.62 194.55 54756.47 88888.00 2013-09-30 13:38:31.625 273 12696.62 194.57 54756.47 88888.00 2013-09-30 13:38:31.750 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:31.875 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:32.000 273 12696.75 194.57 54756.43 88888.00 2013-09-30 13:38:32.125 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:32.250 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:32.375 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:32.500 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:32.625 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:32.750 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:32.875 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:33.000 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:33.125 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:38:33.250 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:38:33.375 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:33.500 273 12696.70 194.55 54756.45 88888.00 2013-09-30 13:38:33.625 273 12696.70 194.55 54756.43 88888.00 2013-09-30 13:38:33.750 273 12696.73 194.55 54756.45 88888.00 2013-09-30 13:38:33.875 273 12696.70 194.57 54756.40 88888.00 2013-09-30 13:38:34.000 273 12696.67 194.60 54756.43 88888.00 2013-09-30 13:38:34.125 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:34.250 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:34.375 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:34.500 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:34.625 273 12696.77 194.55 54756.45 88888.00 2013-09-30 13:38:34.750 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:34.875 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:35.000 273 12696.67 194.57 54756.45 88888.00 2013-09-30 13:38:35.125 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:35.250 273 12696.67 194.55 54756.47 88888.00 2013-09-30 13:38:35.375 273 12696.75 194.57 54756.50 88888.00 2013-09-30 13:38:35.500 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:38:35.625 273 12696.83 194.60 54756.47 88888.00 2013-09-30 13:38:35.750 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:35.875 273 12696.67 194.55 54756.45 88888.00 2013-09-30 13:38:36.000 273 12696.67 194.55 54756.43 88888.00 2013-09-30 13:38:36.125 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:36.250 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:36.375 273 12696.77 194.55 54756.47 88888.00 2013-09-30 13:38:36.500 273 12696.75 194.55 54756.50 88888.00 2013-09-30 13:38:36.625 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:36.750 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:36.875 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:37.000 273 12696.80 194.55 54756.45 88888.00 2013-09-30 13:38:37.125 273 12696.77 194.55 54756.43 88888.00 2013-09-30 13:38:37.250 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:37.375 273 12696.77 194.55 54756.47 88888.00 2013-09-30 13:38:37.500 273 12696.80 194.57 54756.47 88888.00 2013-09-30 13:38:37.625 273 12696.80 194.57 54756.47 88888.00 2013-09-30 13:38:37.750 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:37.875 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:38.000 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:38:38.125 273 12696.80 194.57 54756.47 88888.00 2013-09-30 13:38:38.250 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:38.375 273 12696.80 194.55 54756.45 88888.00 2013-09-30 13:38:38.500 273 12696.80 194.53 54756.45 88888.00 2013-09-30 13:38:38.625 273 12696.80 194.55 54756.47 88888.00 2013-09-30 13:38:38.750 273 12696.85 194.57 54756.50 88888.00 2013-09-30 13:38:38.875 273 12696.83 194.55 54756.50 88888.00 2013-09-30 13:38:39.000 273 12696.77 194.55 54756.43 88888.00 2013-09-30 13:38:39.125 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:38:39.250 273 12696.77 194.55 54756.50 88888.00 2013-09-30 13:38:39.375 273 12696.80 194.57 54756.50 88888.00 2013-09-30 13:38:39.500 273 12696.75 194.55 54756.50 88888.00 2013-09-30 13:38:39.625 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:39.750 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:39.875 273 12696.75 194.57 54756.50 88888.00 2013-09-30 13:38:40.000 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:40.125 273 12696.80 194.55 54756.47 88888.00 2013-09-30 13:38:40.250 273 12696.77 194.55 54756.50 88888.00 2013-09-30 13:38:40.375 273 12696.80 194.55 54756.47 88888.00 2013-09-30 13:38:40.500 273 12696.75 194.53 54756.47 88888.00 2013-09-30 13:38:40.625 273 12696.75 194.55 54756.47 88888.00 2013-09-30 13:38:40.750 273 12696.80 194.55 54756.50 88888.00 2013-09-30 13:38:40.875 273 12696.80 194.55 54756.47 88888.00 2013-09-30 13:38:41.000 273 12696.77 194.55 54756.47 88888.00 2013-09-30 13:38:41.125 273 12696.73 194.55 54756.47 88888.00 2013-09-30 13:38:41.250 273 12696.75 194.53 54756.47 88888.00 2013-09-30 13:38:41.375 273 12696.85 194.57 54756.45 88888.00 2013-09-30 13:38:41.500 273 12696.80 194.55 54756.45 88888.00 2013-09-30 13:38:41.625 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:41.750 273 12696.67 194.57 54756.50 88888.00 2013-09-30 13:38:41.875 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:42.000 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:42.125 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:38:42.250 273 12696.73 194.55 54756.45 88888.00 2013-09-30 13:38:42.375 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:42.500 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:42.625 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:38:42.750 273 12696.67 194.57 54756.50 88888.00 2013-09-30 13:38:42.875 273 12696.65 194.60 54756.47 88888.00 2013-09-30 13:38:43.000 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:38:43.125 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:38:43.250 273 12696.65 194.57 54756.47 88888.00 2013-09-30 13:38:43.375 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:43.500 273 12696.67 194.55 54756.45 88888.00 2013-09-30 13:38:43.625 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:38:43.750 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:43.875 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:44.000 273 12696.70 194.60 54756.43 88888.00 2013-09-30 13:38:44.125 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:44.250 273 12696.62 194.62 54756.47 88888.00 2013-09-30 13:38:44.375 273 12696.65 194.60 54756.47 88888.00 2013-09-30 13:38:44.500 273 12696.70 194.55 54756.47 88888.00 2013-09-30 13:38:44.625 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:44.750 273 12696.73 194.57 54756.50 88888.00 2013-09-30 13:38:44.875 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:38:45.000 273 12696.80 194.57 54756.47 88888.00 2013-09-30 13:38:45.125 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:45.250 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:45.375 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:45.500 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:38:45.625 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:45.750 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:38:45.875 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:46.000 273 12696.75 194.55 54756.45 88888.00 2013-09-30 13:38:46.125 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:38:46.250 273 12696.62 194.65 54756.47 88888.00 2013-09-30 13:38:46.375 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:38:46.500 273 12696.70 194.62 54756.45 88888.00 2013-09-30 13:38:46.625 273 12696.65 194.57 54756.45 88888.00 2013-09-30 13:38:46.750 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:38:46.875 273 12696.67 194.57 54756.40 88888.00 2013-09-30 13:38:47.000 273 12696.65 194.57 54756.40 88888.00 2013-09-30 13:38:47.125 273 12696.65 194.57 54756.45 88888.00 2013-09-30 13:38:47.250 273 12696.58 194.60 54756.47 88888.00 2013-09-30 13:38:47.375 273 12696.62 194.60 54756.45 88888.00 2013-09-30 13:38:47.500 273 12696.62 194.60 54756.47 88888.00 2013-09-30 13:38:47.625 273 12696.62 194.60 54756.50 88888.00 2013-09-30 13:38:47.750 273 12696.62 194.57 54756.47 88888.00 2013-09-30 13:38:47.875 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:48.000 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:48.125 273 12696.73 194.60 54756.43 88888.00 2013-09-30 13:38:48.250 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:38:48.375 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:48.500 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:48.625 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:38:48.750 273 12696.67 194.57 54756.45 88888.00 2013-09-30 13:38:48.875 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:49.000 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:38:49.125 273 12696.75 194.62 54756.50 88888.00 2013-09-30 13:38:49.250 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:38:49.375 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:49.500 273 12696.75 194.57 54756.43 88888.00 2013-09-30 13:38:49.625 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:38:49.750 273 12696.73 194.62 54756.45 88888.00 2013-09-30 13:38:49.875 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:38:50.000 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:50.125 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:38:50.250 273 12696.65 194.57 54756.50 88888.00 2013-09-30 13:38:50.375 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:38:50.500 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:38:50.625 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:50.750 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:50.875 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:51.000 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:51.125 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:38:51.250 273 12696.80 194.57 54756.43 88888.00 2013-09-30 13:38:51.375 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:38:51.500 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:51.625 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:38:51.750 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:51.875 273 12696.70 194.55 54756.45 88888.00 2013-09-30 13:38:52.000 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:52.125 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:52.250 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:52.375 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:38:52.500 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:38:52.625 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:38:52.750 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:38:52.875 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:38:53.000 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:38:53.125 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:38:53.250 273 12696.65 194.57 54756.47 88888.00 2013-09-30 13:38:53.375 273 12696.67 194.60 54756.53 88888.00 2013-09-30 13:38:53.500 273 12696.65 194.62 54756.53 88888.00 2013-09-30 13:38:53.625 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:38:53.750 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:38:53.875 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:54.000 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:54.125 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:38:54.250 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:54.375 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:54.500 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:54.625 273 12696.80 194.57 54756.50 88888.00 2013-09-30 13:38:54.750 273 12696.77 194.57 54756.50 88888.00 2013-09-30 13:38:54.875 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:55.000 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:55.125 273 12696.77 194.57 54756.50 88888.00 2013-09-30 13:38:55.250 273 12696.75 194.57 54756.50 88888.00 2013-09-30 13:38:55.375 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:38:55.500 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:38:55.625 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:38:55.750 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:38:55.875 273 12696.83 194.57 54756.47 88888.00 2013-09-30 13:38:56.000 273 12696.80 194.57 54756.47 88888.00 2013-09-30 13:38:56.125 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:56.250 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:38:56.375 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:56.500 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:38:56.625 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:38:56.750 273 12696.73 194.55 54756.50 88888.00 2013-09-30 13:38:56.875 273 12696.75 194.55 54756.53 88888.00 2013-09-30 13:38:57.000 273 12696.73 194.55 54756.50 88888.00 2013-09-30 13:38:57.125 273 12696.75 194.55 54756.53 88888.00 2013-09-30 13:38:57.250 273 12696.73 194.55 54756.50 88888.00 2013-09-30 13:38:57.375 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:38:57.500 273 12696.75 194.57 54756.50 88888.00 2013-09-30 13:38:57.625 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:38:57.750 273 12696.70 194.57 54756.50 88888.00 2013-09-30 13:38:57.875 273 12696.67 194.60 54756.50 88888.00 2013-09-30 13:38:58.000 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:38:58.125 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:38:58.250 273 12696.70 194.57 54756.50 88888.00 2013-09-30 13:38:58.375 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:58.500 273 12696.75 194.55 54756.47 88888.00 2013-09-30 13:38:58.625 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:58.750 273 12696.77 194.60 54756.45 88888.00 2013-09-30 13:38:58.875 273 12696.80 194.62 54756.47 88888.00 2013-09-30 13:38:59.000 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:38:59.125 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:38:59.250 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:38:59.375 273 12696.75 194.57 54756.45 88888.00 2013-09-30 13:38:59.500 273 12696.77 194.62 54756.50 88888.00 2013-09-30 13:38:59.625 273 12696.80 194.62 54756.47 88888.00 2013-09-30 13:38:59.750 273 12696.77 194.62 54756.47 88888.00 2013-09-30 13:38:59.875 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:00.000 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:00.125 273 12696.80 194.60 54756.47 88888.00 2013-09-30 13:39:00.250 273 12696.77 194.62 54756.47 88888.00 2013-09-30 13:39:00.375 273 12696.80 194.62 54756.43 88888.00 2013-09-30 13:39:00.500 273 12696.80 194.62 54756.43 88888.00 2013-09-30 13:39:00.625 273 12696.83 194.62 54756.45 88888.00 2013-09-30 13:39:00.750 273 12696.83 194.60 54756.45 88888.00 2013-09-30 13:39:00.875 273 12696.83 194.60 54756.47 88888.00 2013-09-30 13:39:01.000 273 12696.80 194.60 54756.47 88888.00 2013-09-30 13:39:01.125 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:39:01.250 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:39:01.375 273 12696.80 194.60 54756.47 88888.00 2013-09-30 13:39:01.500 273 12696.80 194.57 54756.47 88888.00 2013-09-30 13:39:01.625 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:39:01.750 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:39:01.875 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:39:02.000 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:39:02.125 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:02.250 273 12696.73 194.62 54756.47 88888.00 2013-09-30 13:39:02.375 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:39:02.500 273 12696.77 194.60 54756.43 88888.00 2013-09-30 13:39:02.625 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:39:02.750 273 12696.80 194.60 54756.45 88888.00 2013-09-30 13:39:02.875 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:03.000 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:03.125 273 12696.73 194.57 54756.43 88888.00 2013-09-30 13:39:03.250 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:39:03.375 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:39:03.500 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:39:03.625 273 12696.67 194.60 54756.45 88888.00 2013-09-30 13:39:03.750 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:39:03.875 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:39:04.000 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:39:04.125 273 12696.65 194.60 54756.47 88888.00 2013-09-30 13:39:04.250 273 12696.65 194.60 54756.50 88888.00 2013-09-30 13:39:04.375 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:39:04.500 273 12696.65 194.62 54756.50 88888.00 2013-09-30 13:39:04.625 273 12696.60 194.60 54756.45 88888.00 2013-09-30 13:39:04.750 273 12696.65 194.60 54756.45 88888.00 2013-09-30 13:39:04.875 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:39:05.000 273 12696.80 194.60 54756.47 88888.00 2013-09-30 13:39:05.125 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:05.250 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:39:05.375 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:05.500 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:39:05.625 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:39:05.750 273 12696.65 194.60 54756.50 88888.00 2013-09-30 13:39:05.875 273 12696.62 194.60 54756.47 88888.00 2013-09-30 13:39:06.000 273 12696.65 194.60 54756.45 88888.00 2013-09-30 13:39:06.125 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:06.250 273 12696.70 194.57 54756.45 88888.00 2013-09-30 13:39:06.375 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:39:06.500 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:39:06.625 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:06.750 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:39:06.875 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:39:07.000 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:39:07.125 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:07.250 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:39:07.375 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:07.500 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:07.625 273 12696.70 194.62 54756.45 88888.00 2013-09-30 13:39:07.750 273 12696.67 194.62 54756.43 88888.00 2013-09-30 13:39:07.875 273 12696.65 194.60 54756.43 88888.00 2013-09-30 13:39:08.000 273 12696.65 194.60 54756.43 88888.00 2013-09-30 13:39:08.125 273 12696.62 194.60 54756.40 88888.00 2013-09-30 13:39:08.250 273 12696.60 194.62 54756.45 88888.00 2013-09-30 13:39:08.375 273 12696.67 194.65 54756.47 88888.00 2013-09-30 13:39:08.500 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:39:08.625 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:39:08.750 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:39:08.875 273 12696.77 194.60 54756.45 88888.00 2013-09-30 13:39:09.000 273 12696.80 194.57 54756.43 88888.00 2013-09-30 13:39:09.125 273 12696.80 194.57 54756.45 88888.00 2013-09-30 13:39:09.250 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:39:09.375 273 12696.83 194.57 54756.47 88888.00 2013-09-30 13:39:09.500 273 12696.83 194.57 54756.47 88888.00 2013-09-30 13:39:09.625 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:09.750 273 12696.80 194.60 54756.45 88888.00 2013-09-30 13:39:09.875 273 12696.77 194.60 54756.45 88888.00 2013-09-30 13:39:10.000 273 12696.77 194.57 54756.45 88888.00 2013-09-30 13:39:10.125 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:39:10.250 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:39:10.375 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:39:10.500 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:39:10.625 273 12696.73 194.62 54756.47 88888.00 2013-09-30 13:39:10.750 273 12696.75 194.62 54756.50 88888.00 2013-09-30 13:39:10.875 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:39:11.000 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:11.125 273 12696.73 194.57 54756.45 88888.00 2013-09-30 13:39:11.250 273 12696.62 194.55 54756.45 88888.00 2013-09-30 13:39:11.375 273 12696.73 194.60 54756.45 88888.00 2013-09-30 13:39:11.500 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:11.625 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:39:11.750 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:11.875 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:12.000 273 12696.75 194.60 54756.45 88888.00 2013-09-30 13:39:12.125 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:12.250 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:39:12.375 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:12.500 273 12696.83 194.57 54756.50 88888.00 2013-09-30 13:39:12.625 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:12.750 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:12.875 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:13.000 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:13.125 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:13.250 273 12696.67 194.57 54756.50 88888.00 2013-09-30 13:39:13.375 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:39:13.500 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:39:13.625 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:13.750 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:39:13.875 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:14.000 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:14.125 273 12696.75 194.62 54756.45 88888.00 2013-09-30 13:39:14.250 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:39:14.375 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:39:14.500 273 12696.67 194.60 54756.43 88888.00 2013-09-30 13:39:14.625 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:39:14.750 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:39:14.875 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:39:15.000 273 12696.73 194.60 54756.47 88888.00 2013-09-30 13:39:15.125 273 12696.73 194.62 54756.45 88888.00 2013-09-30 13:39:15.250 273 12696.70 194.60 54756.45 88888.00 2013-09-30 13:39:15.375 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:39:15.500 273 12696.70 194.57 54756.50 88888.00 2013-09-30 13:39:15.625 273 12696.67 194.57 54756.47 88888.00 2013-09-30 13:39:15.750 273 12696.70 194.57 54756.47 88888.00 2013-09-30 13:39:15.875 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:16.000 273 12696.77 194.57 54756.50 88888.00 2013-09-30 13:39:16.125 273 12696.77 194.57 54756.50 88888.00 2013-09-30 13:39:16.250 273 12696.70 194.57 54756.50 88888.00 2013-09-30 13:39:16.375 273 12696.67 194.60 54756.47 88888.00 2013-09-30 13:39:16.500 273 12696.67 194.60 54756.50 88888.00 2013-09-30 13:39:16.625 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:39:16.750 273 12696.75 194.62 54756.50 88888.00 2013-09-30 13:39:16.875 273 12696.75 194.65 54756.53 88888.00 2013-09-30 13:39:17.000 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:39:17.125 273 12696.62 194.60 54756.50 88888.00 2013-09-30 13:39:17.250 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:17.375 273 12696.77 194.62 54756.47 88888.00 2013-09-30 13:39:17.500 273 12696.77 194.62 54756.47 88888.00 2013-09-30 13:39:17.625 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:17.750 273 12696.70 194.65 54756.50 88888.00 2013-09-30 13:39:17.875 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:18.000 273 12696.65 194.62 54756.47 88888.00 2013-09-30 13:39:18.125 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:39:18.250 273 12696.70 194.62 54756.55 88888.00 2013-09-30 13:39:18.375 273 12696.75 194.65 54756.53 88888.00 2013-09-30 13:39:18.500 273 12696.75 194.65 54756.53 88888.00 2013-09-30 13:39:18.625 273 12696.75 194.65 54756.47 88888.00 2013-09-30 13:39:18.750 273 12696.77 194.68 54756.47 88888.00 2013-09-30 13:39:18.875 273 12696.75 194.65 54756.47 88888.00 2013-09-30 13:39:19.000 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:39:19.125 273 12696.65 194.65 54756.53 88888.00 2013-09-30 13:39:19.250 273 12696.60 194.65 54756.53 88888.00 2013-09-30 13:39:19.375 273 12696.73 194.65 54756.47 88888.00 2013-09-30 13:39:19.500 273 12696.75 194.65 54756.50 88888.00 2013-09-30 13:39:19.625 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:19.750 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:19.875 273 12696.60 194.62 54756.47 88888.00 2013-09-30 13:39:20.000 273 12696.60 194.62 54756.50 88888.00 2013-09-30 13:39:20.125 273 12696.62 194.65 54756.50 88888.00 2013-09-30 13:39:20.250 273 12696.65 194.62 54756.53 88888.00 2013-09-30 13:39:20.375 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:20.500 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:20.625 273 12696.65 194.68 54756.53 88888.00 2013-09-30 13:39:20.750 273 12696.65 194.65 54756.53 88888.00 2013-09-30 13:39:20.875 273 12696.65 194.68 54756.50 88888.00 2013-09-30 13:39:21.000 273 12696.67 194.62 54756.47 88888.00 2013-09-30 13:39:21.125 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:21.250 273 12696.65 194.62 54756.53 88888.00 2013-09-30 13:39:21.375 273 12696.65 194.62 54756.50 88888.00 2013-09-30 13:39:21.500 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:21.625 273 12696.75 194.65 54756.53 88888.00 2013-09-30 13:39:21.750 273 12696.73 194.68 54756.53 88888.00 2013-09-30 13:39:21.875 273 12696.65 194.65 54756.53 88888.00 2013-09-30 13:39:22.000 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:22.125 273 12696.75 194.62 54756.53 88888.00 2013-09-30 13:39:22.250 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:22.375 273 12696.65 194.62 54756.53 88888.00 2013-09-30 13:39:22.500 273 12696.62 194.62 54756.53 88888.00 2013-09-30 13:39:22.625 273 12696.62 194.65 54756.53 88888.00 2013-09-30 13:39:22.750 273 12696.60 194.68 54756.53 88888.00 2013-09-30 13:39:22.875 273 12696.60 194.68 54756.53 88888.00 2013-09-30 13:39:23.000 273 12696.65 194.65 54756.53 88888.00 2013-09-30 13:39:23.125 273 12696.62 194.65 54756.53 88888.00 2013-09-30 13:39:23.250 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:39:23.375 273 12696.62 194.62 54756.50 88888.00 2013-09-30 13:39:23.500 273 12696.60 194.65 54756.50 88888.00 2013-09-30 13:39:23.625 273 12696.60 194.62 54756.50 88888.00 2013-09-30 13:39:23.750 273 12696.60 194.62 54756.47 88888.00 2013-09-30 13:39:23.875 273 12696.62 194.62 54756.50 88888.00 2013-09-30 13:39:24.000 273 12696.65 194.60 54756.50 88888.00 2013-09-30 13:39:24.125 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:24.250 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:24.375 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:24.500 273 12696.62 194.62 54756.47 88888.00 2013-09-30 13:39:24.625 273 12696.67 194.60 54756.50 88888.00 2013-09-30 13:39:24.750 273 12696.70 194.62 54756.53 88888.00 2013-09-30 13:39:24.875 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:25.000 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:39:25.125 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:25.250 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:39:25.375 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:25.500 273 12696.62 194.68 54756.53 88888.00 2013-09-30 13:39:25.625 273 12696.65 194.65 54756.53 88888.00 2013-09-30 13:39:25.750 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:25.875 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:39:26.000 273 12696.65 194.62 54756.47 88888.00 2013-09-30 13:39:26.125 273 12696.67 194.65 54756.47 88888.00 2013-09-30 13:39:26.250 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:26.375 273 12696.75 194.68 54756.53 88888.00 2013-09-30 13:39:26.500 273 12696.70 194.68 54756.50 88888.00 2013-09-30 13:39:26.625 273 12696.70 194.68 54756.47 88888.00 2013-09-30 13:39:26.750 273 12696.73 194.68 54756.50 88888.00 2013-09-30 13:39:26.875 273 12696.70 194.65 54756.50 88888.00 2013-09-30 13:39:27.000 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:27.125 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:27.250 273 12696.60 194.62 54756.50 88888.00 2013-09-30 13:39:27.375 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:27.500 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:27.625 273 12696.65 194.62 54756.53 88888.00 2013-09-30 13:39:27.750 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:27.875 273 12696.62 194.62 54756.50 88888.00 2013-09-30 13:39:28.000 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:28.125 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:28.250 273 12696.60 194.60 54756.50 88888.00 2013-09-30 13:39:28.375 273 12696.62 194.62 54756.47 88888.00 2013-09-30 13:39:28.500 273 12696.60 194.65 54756.50 88888.00 2013-09-30 13:39:28.625 273 12696.60 194.65 54756.53 88888.00 2013-09-30 13:39:28.750 273 12696.60 194.60 54756.50 88888.00 2013-09-30 13:39:28.875 273 12696.62 194.60 54756.47 88888.00 2013-09-30 13:39:29.000 273 12696.65 194.62 54756.45 88888.00 2013-09-30 13:39:29.125 273 12696.60 194.62 54756.47 88888.00 2013-09-30 13:39:29.250 273 12696.52 194.57 54756.50 88888.00 2013-09-30 13:39:29.375 273 12696.58 194.60 54756.50 88888.00 2013-09-30 13:39:29.500 273 12696.55 194.62 54756.47 88888.00 2013-09-30 13:39:29.625 273 12696.52 194.62 54756.47 88888.00 2013-09-30 13:39:29.750 273 12696.58 194.65 54756.50 88888.00 2013-09-30 13:39:29.875 273 12696.62 194.65 54756.50 88888.00 2013-09-30 13:39:30.000 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:30.125 273 12696.62 194.62 54756.50 88888.00 2013-09-30 13:39:30.250 273 12696.55 194.60 54756.53 88888.00 2013-09-30 13:39:30.375 273 12696.55 194.65 54756.50 88888.00 2013-09-30 13:39:30.500 273 12696.58 194.62 54756.53 88888.00 2013-09-30 13:39:30.625 273 12696.60 194.62 54756.50 88888.00 2013-09-30 13:39:30.750 273 12696.55 194.62 54756.50 88888.00 2013-09-30 13:39:30.875 273 12696.52 194.62 54756.53 88888.00 2013-09-30 13:39:31.000 273 12696.55 194.62 54756.50 88888.00 2013-09-30 13:39:31.125 273 12696.60 194.62 54756.53 88888.00 2013-09-30 13:39:31.250 273 12696.60 194.60 54756.53 88888.00 2013-09-30 13:39:31.375 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:31.500 273 12696.70 194.65 54756.55 88888.00 2013-09-30 13:39:31.625 273 12696.75 194.62 54756.53 88888.00 2013-09-30 13:39:31.750 273 12696.73 194.60 54756.53 88888.00 2013-09-30 13:39:31.875 273 12696.62 194.62 54756.50 88888.00 2013-09-30 13:39:32.000 273 12696.58 194.62 54756.50 88888.00 2013-09-30 13:39:32.125 273 12696.62 194.62 54756.50 88888.00 2013-09-30 13:39:32.250 273 12696.65 194.62 54756.53 88888.00 2013-09-30 13:39:32.375 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:32.500 273 12696.70 194.60 54756.47 88888.00 2013-09-30 13:39:32.625 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:32.750 273 12696.77 194.62 54756.50 88888.00 2013-09-30 13:39:32.875 273 12696.73 194.65 54756.53 88888.00 2013-09-30 13:39:33.000 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:33.125 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:39:33.250 273 12696.67 194.57 54756.53 88888.00 2013-09-30 13:39:33.375 273 12696.70 194.62 54756.53 88888.00 2013-09-30 13:39:33.500 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:33.625 273 12696.67 194.62 54756.50 88888.00 2013-09-30 13:39:33.750 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:33.875 273 12696.65 194.65 54756.50 88888.00 2013-09-30 13:39:34.000 273 12696.65 194.60 54756.50 88888.00 2013-09-30 13:39:34.125 273 12696.67 194.65 54756.47 88888.00 2013-09-30 13:39:34.250 273 12696.60 194.65 54756.50 88888.00 2013-09-30 13:39:34.375 273 12696.67 194.65 54756.50 88888.00 2013-09-30 13:39:34.500 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:34.625 273 12696.65 194.62 54756.50 88888.00 2013-09-30 13:39:34.750 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:34.875 273 12696.67 194.60 54756.53 88888.00 2013-09-30 13:39:35.000 273 12696.67 194.60 54756.53 88888.00 2013-09-30 13:39:35.125 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:35.250 273 12696.65 194.60 54756.53 88888.00 2013-09-30 13:39:35.375 273 12696.70 194.60 54756.53 88888.00 2013-09-30 13:39:35.500 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:39:35.625 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:35.750 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:35.875 273 12696.73 194.62 54756.47 88888.00 2013-09-30 13:39:36.000 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:36.125 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:36.250 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:39:36.375 273 12696.73 194.62 54756.47 88888.00 2013-09-30 13:39:36.500 273 12696.73 194.62 54756.47 88888.00 2013-09-30 13:39:36.625 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:36.750 273 12696.77 194.60 54756.45 88888.00 2013-09-30 13:39:36.875 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:37.000 273 12696.73 194.62 54756.47 88888.00 2013-09-30 13:39:37.125 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:37.250 273 12696.70 194.62 54756.50 88888.00 2013-09-30 13:39:37.375 273 12696.73 194.62 54756.53 88888.00 2013-09-30 13:39:37.500 273 12696.75 194.62 54756.50 88888.00 2013-09-30 13:39:37.625 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:39:37.750 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:39:37.875 273 12696.75 194.57 54756.50 88888.00 2013-09-30 13:39:38.000 273 12696.77 194.57 54756.50 88888.00 2013-09-30 13:39:38.125 273 12696.80 194.62 54756.50 88888.00 2013-09-30 13:39:38.250 273 12696.77 194.57 54756.53 88888.00 2013-09-30 13:39:38.375 273 12696.75 194.57 54756.47 88888.00 2013-09-30 13:39:38.500 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:38.625 273 12696.77 194.57 54756.47 88888.00 2013-09-30 13:39:38.750 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:38.875 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:39.000 273 12696.67 194.62 54756.45 88888.00 2013-09-30 13:39:39.125 273 12696.70 194.62 54756.45 88888.00 2013-09-30 13:39:39.250 273 12696.73 194.57 54756.50 88888.00 2013-09-30 13:39:39.375 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:39.500 273 12696.83 194.60 54756.50 88888.00 2013-09-30 13:39:39.625 273 12696.77 194.65 54756.47 88888.00 2013-09-30 13:39:39.750 273 12696.75 194.60 54756.47 88888.00 2013-09-30 13:39:39.875 273 12696.75 194.62 54756.50 88888.00 2013-09-30 13:39:40.000 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:40.125 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:40.250 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:40.375 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:40.500 273 12696.80 194.60 54756.53 88888.00 2013-09-30 13:39:40.625 273 12696.80 194.60 54756.53 88888.00 2013-09-30 13:39:40.750 273 12696.80 194.60 54756.53 88888.00 2013-09-30 13:39:40.875 273 12696.80 194.60 54756.53 88888.00 2013-09-30 13:39:41.000 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:41.125 273 12696.83 194.60 54756.55 88888.00 2013-09-30 13:39:41.250 273 12696.83 194.57 54756.55 88888.00 2013-09-30 13:39:41.375 273 12696.83 194.60 54756.50 88888.00 2013-09-30 13:39:41.500 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:41.625 273 12696.70 194.60 54756.53 88888.00 2013-09-30 13:39:41.750 273 12696.70 194.62 54756.53 88888.00 2013-09-30 13:39:41.875 273 12696.73 194.65 54756.50 88888.00 2013-09-30 13:39:42.000 273 12696.77 194.65 54756.47 88888.00 2013-09-30 13:39:42.125 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:42.250 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:42.375 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:42.500 273 12696.75 194.62 54756.53 88888.00 2013-09-30 13:39:42.625 273 12696.80 194.62 54756.50 88888.00 2013-09-30 13:39:42.750 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:42.875 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:43.000 273 12696.70 194.62 54756.47 88888.00 2013-09-30 13:39:43.125 273 12696.75 194.62 54756.47 88888.00 2013-09-30 13:39:43.250 273 12696.80 194.57 54756.50 88888.00 2013-09-30 13:39:43.375 273 12696.80 194.60 54756.47 88888.00 2013-09-30 13:39:43.500 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:43.625 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:43.750 273 12696.85 194.60 54756.50 88888.00 2013-09-30 13:39:43.875 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:44.000 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:44.125 273 12696.83 194.62 54756.50 88888.00 2013-09-30 13:39:44.250 273 12696.83 194.60 54756.50 88888.00 2013-09-30 13:39:44.375 273 12696.83 194.60 54756.50 88888.00 2013-09-30 13:39:44.500 273 12696.80 194.62 54756.53 88888.00 2013-09-30 13:39:44.625 273 12696.80 194.62 54756.50 88888.00 2013-09-30 13:39:44.750 273 12696.77 194.62 54756.50 88888.00 2013-09-30 13:39:44.875 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:45.000 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:45.125 273 12696.77 194.60 54756.53 88888.00 2013-09-30 13:39:45.250 273 12696.73 194.57 54756.50 88888.00 2013-09-30 13:39:45.375 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:39:45.500 273 12696.73 194.62 54756.50 88888.00 2013-09-30 13:39:45.625 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:45.750 273 12696.77 194.60 54756.47 88888.00 2013-09-30 13:39:45.875 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:46.000 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:46.125 273 12696.83 194.62 54756.50 88888.00 2013-09-30 13:39:46.250 273 12696.80 194.62 54756.50 88888.00 2013-09-30 13:39:46.375 273 12696.77 194.65 54756.50 88888.00 2013-09-30 13:39:46.500 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:46.625 273 12696.80 194.62 54756.55 88888.00 2013-09-30 13:39:46.750 273 12696.77 194.65 54756.55 88888.00 2013-09-30 13:39:46.875 273 12696.75 194.65 54756.53 88888.00 2013-09-30 13:39:47.000 273 12696.73 194.62 54756.53 88888.00 2013-09-30 13:39:47.125 273 12696.73 194.65 54756.50 88888.00 2013-09-30 13:39:47.250 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:47.375 273 12696.80 194.65 54756.53 88888.00 2013-09-30 13:39:47.500 273 12696.77 194.65 54756.53 88888.00 2013-09-30 13:39:47.625 273 12696.77 194.65 54756.50 88888.00 2013-09-30 13:39:47.750 273 12696.80 194.65 54756.50 88888.00 2013-09-30 13:39:47.875 273 12696.80 194.65 54756.53 88888.00 2013-09-30 13:39:48.000 273 12696.80 194.62 54756.55 88888.00 2013-09-30 13:39:48.125 273 12696.83 194.68 54756.55 88888.00 2013-09-30 13:39:48.250 273 12696.77 194.62 54756.53 88888.00 2013-09-30 13:39:48.375 273 12696.80 194.62 54756.53 88888.00 2013-09-30 13:39:48.500 273 12696.83 194.60 54756.50 88888.00 2013-09-30 13:39:48.625 273 12696.83 194.60 54756.53 88888.00 2013-09-30 13:39:48.750 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:39:48.875 273 12696.77 194.60 54756.50 88888.00 2013-09-30 13:39:49.000 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:49.125 273 12696.73 194.65 54756.53 88888.00 2013-09-30 13:39:49.250 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:39:49.375 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:39:49.500 273 12696.73 194.60 54756.53 88888.00 2013-09-30 13:39:49.625 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:39:49.750 273 12696.77 194.62 54756.53 88888.00 2013-09-30 13:39:49.875 273 12696.75 194.65 54756.55 88888.00 2013-09-30 13:39:50.000 273 12696.70 194.62 54756.53 88888.00 2013-09-30 13:39:50.125 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:39:50.250 273 12696.65 194.62 54756.53 88888.00 2013-09-30 13:39:50.375 273 12696.70 194.62 54756.53 88888.00 2013-09-30 13:39:50.500 273 12696.73 194.60 54756.53 88888.00 2013-09-30 13:39:50.625 273 12696.70 194.60 54756.50 88888.00 2013-09-30 13:39:50.750 273 12696.65 194.65 54756.53 88888.00 2013-09-30 13:39:50.875 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:39:51.000 273 12696.70 194.60 54756.55 88888.00 2013-09-30 13:39:51.125 273 12696.80 194.62 54756.55 88888.00 2013-09-30 13:39:51.250 273 12696.73 194.55 54756.55 88888.00 2013-09-30 13:39:51.375 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:39:51.500 273 12696.67 194.60 54756.53 88888.00 2013-09-30 13:39:51.625 273 12696.73 194.60 54756.53 88888.00 2013-09-30 13:39:51.750 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:39:51.875 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:39:52.000 273 12696.73 194.57 54756.47 88888.00 2013-09-30 13:39:52.125 273 12696.73 194.60 54756.50 88888.00 2013-09-30 13:39:52.250 273 12696.62 194.57 54756.55 88888.00 2013-09-30 13:39:52.375 273 12696.67 194.62 54756.55 88888.00 2013-09-30 13:39:52.500 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:39:52.625 273 12696.67 194.57 54756.50 88888.00 2013-09-30 13:39:52.750 273 12696.70 194.57 54756.50 88888.00 2013-09-30 13:39:52.875 273 12696.65 194.57 54756.50 88888.00 2013-09-30 13:39:53.000 273 12696.65 194.60 54756.50 88888.00 2013-09-30 13:39:53.125 273 12696.65 194.60 54756.53 88888.00 2013-09-30 13:39:53.250 273 12696.62 194.60 54756.53 88888.00 2013-09-30 13:39:53.375 273 12696.62 194.62 54756.53 88888.00 2013-09-30 13:39:53.500 273 12696.60 194.65 54756.53 88888.00 2013-09-30 13:39:53.625 273 12696.67 194.65 54756.53 88888.00 2013-09-30 13:39:53.750 273 12696.70 194.62 54756.55 88888.00 2013-09-30 13:39:53.875 273 12696.73 194.62 54756.55 88888.00 2013-09-30 13:39:54.000 273 12696.75 194.65 54756.50 88888.00 2013-09-30 13:39:54.125 273 12696.73 194.62 54756.53 88888.00 2013-09-30 13:39:54.250 273 12696.65 194.60 54756.55 88888.00 2013-09-30 13:39:54.375 273 12696.65 194.62 54756.55 88888.00 2013-09-30 13:39:54.500 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:39:54.625 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:39:54.750 273 12696.67 194.60 54756.53 88888.00 2013-09-30 13:39:54.875 273 12696.67 194.57 54756.53 88888.00 2013-09-30 13:39:55.000 273 12696.67 194.55 54756.50 88888.00 2013-09-30 13:39:55.125 273 12696.70 194.60 54756.53 88888.00 2013-09-30 13:39:55.250 273 12696.65 194.57 54756.53 88888.00 2013-09-30 13:39:55.375 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:39:55.500 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:39:55.625 273 12696.67 194.55 54756.53 88888.00 2013-09-30 13:39:55.750 273 12696.67 194.55 54756.53 88888.00 2013-09-30 13:39:55.875 273 12696.70 194.57 54756.50 88888.00 2013-09-30 13:39:56.000 273 12696.70 194.55 54756.45 88888.00 2013-09-30 13:39:56.125 273 12696.67 194.55 54756.50 88888.00 2013-09-30 13:39:56.250 273 12696.62 194.53 54756.47 88888.00 2013-09-30 13:39:56.375 273 12696.65 194.55 54756.50 88888.00 2013-09-30 13:39:56.500 273 12696.62 194.55 54756.50 88888.00 2013-09-30 13:39:56.625 273 12696.67 194.55 54756.47 88888.00 2013-09-30 13:39:56.750 273 12696.70 194.57 54756.50 88888.00 2013-09-30 13:39:56.875 273 12696.70 194.55 54756.53 88888.00 2013-09-30 13:39:57.000 273 12696.73 194.55 54756.47 88888.00 2013-09-30 13:39:57.125 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:39:57.250 273 12696.67 194.57 54756.53 88888.00 2013-09-30 13:39:57.375 273 12696.75 194.55 54756.50 88888.00 2013-09-30 13:39:57.500 273 12696.73 194.53 54756.50 88888.00 2013-09-30 13:39:57.625 273 12696.75 194.57 54756.55 88888.00 2013-09-30 13:39:57.750 273 12696.77 194.57 54756.55 88888.00 2013-09-30 13:39:57.875 273 12696.75 194.57 54756.53 88888.00 2013-09-30 13:39:58.000 273 12696.73 194.55 54756.55 88888.00 2013-09-30 13:39:58.125 273 12696.70 194.57 54756.55 88888.00 2013-09-30 13:39:58.250 273 12696.67 194.53 54756.55 88888.00 2013-09-30 13:39:58.375 273 12696.80 194.57 54756.53 88888.00 2013-09-30 13:39:58.500 273 12696.85 194.57 54756.50 88888.00 2013-09-30 13:39:58.625 273 12696.83 194.60 54756.50 88888.00 2013-09-30 13:39:58.750 273 12696.77 194.57 54756.53 88888.00 2013-09-30 13:39:58.875 273 12696.77 194.55 54756.50 88888.00 2013-09-30 13:39:59.000 273 12696.80 194.55 54756.50 88888.00 2013-09-30 13:39:59.125 273 12696.80 194.55 54756.55 88888.00 2013-09-30 13:39:59.250 273 12696.75 194.55 54756.55 88888.00 2013-09-30 13:39:59.375 273 12696.80 194.57 54756.55 88888.00 2013-09-30 13:39:59.500 273 12696.85 194.57 54756.50 88888.00 2013-09-30 13:39:59.625 273 12696.83 194.60 54756.53 88888.00 2013-09-30 13:39:59.750 273 12696.80 194.60 54756.53 88888.00 2013-09-30 13:39:59.875 273 12696.85 194.57 54756.50 88888.00 2013-09-30 13:40:00.000 273 12696.83 194.57 54756.47 88888.00 2013-09-30 13:40:00.125 273 12696.75 194.57 54756.50 88888.00 2013-09-30 13:40:00.250 273 12696.73 194.57 54756.50 88888.00 2013-09-30 13:40:00.375 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:40:00.500 273 12696.80 194.60 54756.50 88888.00 2013-09-30 13:40:00.625 273 12696.77 194.60 54756.53 88888.00 2013-09-30 13:40:00.750 273 12696.85 194.60 54756.53 88888.00 2013-09-30 13:40:00.875 273 12696.83 194.57 54756.53 88888.00 2013-09-30 13:40:01.000 273 12696.77 194.57 54756.50 88888.00 2013-09-30 13:40:01.125 273 12696.73 194.55 54756.53 88888.00 2013-09-30 13:40:01.250 273 12696.75 194.57 54756.53 88888.00 2013-09-30 13:40:01.375 273 12696.77 194.57 54756.50 88888.00 2013-09-30 13:40:01.500 273 12696.75 194.55 54756.50 88888.00 2013-09-30 13:40:01.625 273 12696.77 194.62 54756.55 88888.00 2013-09-30 13:40:01.750 273 12696.77 194.60 54756.53 88888.00 2013-09-30 13:40:01.875 273 12696.75 194.62 54756.53 88888.00 2013-09-30 13:40:02.000 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:40:02.125 273 12696.77 194.57 54756.55 88888.00 2013-09-30 13:40:02.250 273 12696.75 194.55 54756.50 88888.00 2013-09-30 13:40:02.375 273 12696.73 194.55 54756.50 88888.00 2013-09-30 13:40:02.500 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:40:02.625 273 12696.73 194.57 54756.55 88888.00 2013-09-30 13:40:02.750 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:40:02.875 273 12696.73 194.65 54756.55 88888.00 2013-09-30 13:40:03.000 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:40:03.125 273 12696.70 194.60 54756.55 88888.00 2013-09-30 13:40:03.250 273 12696.67 194.55 54756.53 88888.00 2013-09-30 13:40:03.375 273 12696.70 194.60 54756.53 88888.00 2013-09-30 13:40:03.500 273 12696.70 194.60 54756.53 88888.00 2013-09-30 13:40:03.625 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:40:03.750 273 12696.77 194.55 54756.53 88888.00 2013-09-30 13:40:03.875 273 12696.70 194.55 54756.55 88888.00 2013-09-30 13:40:04.000 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:40:04.125 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:40:04.250 273 12696.67 194.57 54756.55 88888.00 2013-09-30 13:40:04.375 273 12696.70 194.55 54756.55 88888.00 2013-09-30 13:40:04.500 273 12696.70 194.57 54756.55 88888.00 2013-09-30 13:40:04.625 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:40:04.750 273 12696.73 194.55 54756.55 88888.00 2013-09-30 13:40:04.875 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:40:05.000 273 12696.73 194.60 54756.53 88888.00 2013-09-30 13:40:05.125 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:40:05.250 273 12696.73 194.55 54756.53 88888.00 2013-09-30 13:40:05.375 273 12696.77 194.57 54756.53 88888.00 2013-09-30 13:40:05.500 273 12696.77 194.60 54756.55 88888.00 2013-09-30 13:40:05.625 273 12696.80 194.60 54756.55 88888.00 2013-09-30 13:40:05.750 273 12696.80 194.60 54756.53 88888.00 2013-09-30 13:40:05.875 273 12696.75 194.57 54756.55 88888.00 2013-09-30 13:40:06.000 273 12696.73 194.55 54756.55 88888.00 2013-09-30 13:40:06.125 273 12696.70 194.57 54756.53 88888.00 2013-09-30 13:40:06.250 273 12696.67 194.55 54756.55 88888.00 2013-09-30 13:40:06.375 273 12696.75 194.55 54756.53 88888.00 2013-09-30 13:40:06.500 273 12696.80 194.55 54756.55 88888.00 2013-09-30 13:40:06.625 273 12696.77 194.60 54756.55 88888.00 2013-09-30 13:40:06.750 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:40:06.875 273 12696.75 194.62 54756.55 88888.00 2013-09-30 13:40:07.000 273 12696.75 194.60 54756.50 88888.00 2013-09-30 13:40:07.125 273 12696.77 194.60 54756.53 88888.00 2013-09-30 13:40:07.250 273 12696.70 194.57 54756.55 88888.00 2013-09-30 13:40:07.375 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:40:07.500 273 12696.75 194.57 54756.55 88888.00 2013-09-30 13:40:07.625 273 12696.77 194.60 54756.55 88888.00 2013-09-30 13:40:07.750 273 12696.77 194.57 54756.53 88888.00 2013-09-30 13:40:07.875 273 12696.73 194.55 54756.50 88888.00 2013-09-30 13:40:08.000 273 12696.73 194.57 54756.50 88888.00 2013-09-30 13:40:08.125 273 12696.75 194.57 54756.53 88888.00 2013-09-30 13:40:08.250 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:40:08.375 273 12696.77 194.60 54756.55 88888.00 2013-09-30 13:40:08.500 273 12696.75 194.60 54756.55 88888.00 2013-09-30 13:40:08.625 273 12696.75 194.57 54756.50 88888.00 2013-09-30 13:40:08.750 273 12696.77 194.57 54756.53 88888.00 2013-09-30 13:40:08.875 273 12696.80 194.57 54756.55 88888.00 2013-09-30 13:40:09.000 273 12696.83 194.62 54756.55 88888.00 2013-09-30 13:40:09.125 273 12696.75 194.60 54756.57 88888.00 2013-09-30 13:40:09.250 273 12696.73 194.57 54756.55 88888.00 2013-09-30 13:40:09.375 273 12696.75 194.57 54756.55 88888.00 2013-09-30 13:40:09.500 273 12696.75 194.60 54756.57 88888.00 2013-09-30 13:40:09.625 273 12696.73 194.62 54756.57 88888.00 2013-09-30 13:40:09.750 273 12696.67 194.60 54756.57 88888.00 2013-09-30 13:40:09.875 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:40:10.000 273 12696.67 194.57 54756.55 88888.00 2013-09-30 13:40:10.125 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:10.250 273 12696.65 194.62 54756.55 88888.00 2013-09-30 13:40:10.375 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:40:10.500 273 12696.65 194.60 54756.53 88888.00 2013-09-30 13:40:10.625 273 12696.65 194.60 54756.53 88888.00 2013-09-30 13:40:10.750 273 12696.65 194.57 54756.53 88888.00 2013-09-30 13:40:10.875 273 12696.67 194.62 54756.53 88888.00 2013-09-30 13:40:11.000 273 12696.67 194.62 54756.47 88888.00 2013-09-30 13:40:11.125 273 12696.70 194.60 54756.53 88888.00 2013-09-30 13:40:11.250 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:40:11.375 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:40:11.500 273 12696.65 194.57 54756.53 88888.00 2013-09-30 13:40:11.625 273 12696.60 194.57 54756.57 88888.00 2013-09-30 13:40:11.750 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:11.875 273 12696.65 194.60 54756.55 88888.00 2013-09-30 13:40:12.000 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:40:12.125 273 12696.60 194.57 54756.53 88888.00 2013-09-30 13:40:12.250 273 12696.58 194.57 54756.55 88888.00 2013-09-30 13:40:12.375 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:12.500 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:12.625 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:12.750 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:40:12.875 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:40:13.000 273 12696.67 194.60 54756.53 88888.00 2013-09-30 13:40:13.125 273 12696.67 194.57 54756.55 88888.00 2013-09-30 13:40:13.250 273 12696.62 194.57 54756.55 88888.00 2013-09-30 13:40:13.375 273 12696.65 194.62 54756.55 88888.00 2013-09-30 13:40:13.500 273 12696.62 194.60 54756.50 88888.00 2013-09-30 13:40:13.625 273 12696.62 194.62 54756.53 88888.00 2013-09-30 13:40:13.750 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:13.875 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:14.000 273 12696.60 194.57 54756.53 88888.00 2013-09-30 13:40:14.125 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:14.250 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:14.375 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:14.500 273 12696.62 194.57 54756.55 88888.00 2013-09-30 13:40:14.625 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:40:14.750 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:14.875 273 12696.55 194.60 54756.57 88888.00 2013-09-30 13:40:15.000 273 12696.50 194.60 54756.53 88888.00 2013-09-30 13:40:15.125 273 12696.52 194.62 54756.53 88888.00 2013-09-30 13:40:15.250 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:15.375 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:15.500 273 12696.60 194.62 54756.50 88888.00 2013-09-30 13:40:15.625 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:40:15.750 273 12696.60 194.60 54756.53 88888.00 2013-09-30 13:40:15.875 273 12696.62 194.60 54756.53 88888.00 2013-09-30 13:40:16.000 273 12696.62 194.62 54756.53 88888.00 2013-09-30 13:40:16.125 273 12696.65 194.60 54756.53 88888.00 2013-09-30 13:40:16.250 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:40:16.375 273 12696.70 194.62 54756.55 88888.00 2013-09-30 13:40:16.500 273 12696.67 194.62 54756.55 88888.00 2013-09-30 13:40:16.625 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:16.750 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:16.875 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:40:17.000 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:40:17.125 273 12696.65 194.62 54756.55 88888.00 2013-09-30 13:40:17.250 273 12696.62 194.60 54756.53 88888.00 2013-09-30 13:40:17.375 273 12696.65 194.57 54756.53 88888.00 2013-09-30 13:40:17.500 273 12696.62 194.60 54756.50 88888.00 2013-09-30 13:40:17.625 273 12696.60 194.57 54756.53 88888.00 2013-09-30 13:40:17.750 273 12696.65 194.60 54756.53 88888.00 2013-09-30 13:40:17.875 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:40:18.000 273 12696.75 194.60 54756.53 88888.00 2013-09-30 13:40:18.125 273 12696.70 194.60 54756.53 88888.00 2013-09-30 13:40:18.250 273 12696.60 194.60 54756.53 88888.00 2013-09-30 13:40:18.375 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:18.500 273 12696.62 194.57 54756.53 88888.00 2013-09-30 13:40:18.625 273 12696.62 194.55 54756.55 88888.00 2013-09-30 13:40:18.750 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:40:18.875 273 12696.60 194.57 54756.53 88888.00 2013-09-30 13:40:19.000 273 12696.55 194.57 54756.55 88888.00 2013-09-30 13:40:19.125 273 12696.55 194.60 54756.57 88888.00 2013-09-30 13:40:19.250 273 12696.55 194.55 54756.53 88888.00 2013-09-30 13:40:19.375 273 12696.60 194.57 54756.53 88888.00 2013-09-30 13:40:19.500 273 12696.62 194.57 54756.53 88888.00 2013-09-30 13:40:19.625 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:40:19.750 273 12696.65 194.60 54756.55 88888.00 2013-09-30 13:40:19.875 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:40:20.000 273 12696.65 194.60 54756.53 88888.00 2013-09-30 13:40:20.125 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:40:20.250 273 12696.58 194.57 54756.57 88888.00 2013-09-30 13:40:20.375 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:20.500 273 12696.60 194.57 54756.55 88888.00 2013-09-30 13:40:20.625 273 12696.65 194.57 54756.57 88888.00 2013-09-30 13:40:20.750 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:20.875 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:21.000 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:40:21.125 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:40:21.250 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:21.375 273 12696.67 194.60 54756.57 88888.00 2013-09-30 13:40:21.500 273 12696.67 194.62 54756.57 88888.00 2013-09-30 13:40:21.625 273 12696.70 194.60 54756.57 88888.00 2013-09-30 13:40:21.750 273 12696.67 194.60 54756.57 88888.00 2013-09-30 13:40:21.875 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:22.000 273 12696.55 194.60 54756.57 88888.00 2013-09-30 13:40:22.125 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:22.250 273 12696.52 194.60 54756.60 88888.00 2013-09-30 13:40:22.375 273 12696.58 194.60 54756.57 88888.00 2013-09-30 13:40:22.500 273 12696.58 194.57 54756.55 88888.00 2013-09-30 13:40:22.625 273 12696.58 194.57 54756.55 88888.00 2013-09-30 13:40:22.750 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:40:22.875 273 12696.45 194.62 54756.57 88888.00 2013-09-30 13:40:23.000 273 12696.50 194.62 54756.57 88888.00 2013-09-30 13:40:23.125 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:23.250 273 12696.60 194.57 54756.57 88888.00 2013-09-30 13:40:23.375 273 12696.62 194.60 54756.60 88888.00 2013-09-30 13:40:23.500 273 12696.58 194.60 54756.57 88888.00 2013-09-30 13:40:23.625 273 12696.58 194.57 54756.55 88888.00 2013-09-30 13:40:23.750 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:40:23.875 273 12696.65 194.55 54756.55 88888.00 2013-09-30 13:40:24.000 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:40:24.125 273 12696.62 194.57 54756.57 88888.00 2013-09-30 13:40:24.250 273 12696.55 194.57 54756.57 88888.00 2013-09-30 13:40:24.375 273 12696.52 194.57 54756.57 88888.00 2013-09-30 13:40:24.500 273 12696.52 194.57 54756.57 88888.00 2013-09-30 13:40:24.625 273 12696.58 194.57 54756.55 88888.00 2013-09-30 13:40:24.750 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:24.875 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:40:25.000 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:25.125 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:25.250 273 12696.55 194.57 54756.57 88888.00 2013-09-30 13:40:25.375 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:25.500 273 12696.52 194.60 54756.55 88888.00 2013-09-30 13:40:25.625 273 12696.52 194.60 54756.55 88888.00 2013-09-30 13:40:25.750 273 12696.50 194.57 54756.53 88888.00 2013-09-30 13:40:25.875 273 12696.48 194.60 54756.55 88888.00 2013-09-30 13:40:26.000 273 12696.48 194.60 54756.53 88888.00 2013-09-30 13:40:26.125 273 12696.50 194.60 54756.55 88888.00 2013-09-30 13:40:26.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:26.375 273 12696.60 194.57 54756.55 88888.00 2013-09-30 13:40:26.500 273 12696.60 194.57 54756.57 88888.00 2013-09-30 13:40:26.625 273 12696.60 194.57 54756.57 88888.00 2013-09-30 13:40:26.750 273 12696.62 194.57 54756.57 88888.00 2013-09-30 13:40:26.875 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:27.000 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:27.125 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:27.250 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:40:27.375 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:27.500 273 12696.55 194.57 54756.57 88888.00 2013-09-30 13:40:27.625 273 12696.55 194.60 54756.57 88888.00 2013-09-30 13:40:27.750 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:27.875 273 12696.55 194.62 54756.60 88888.00 2013-09-30 13:40:28.000 273 12696.55 194.60 54756.60 88888.00 2013-09-30 13:40:28.125 273 12696.58 194.60 54756.60 88888.00 2013-09-30 13:40:28.250 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:28.375 273 12696.48 194.60 54756.57 88888.00 2013-09-30 13:40:28.500 273 12696.40 194.60 54756.55 88888.00 2013-09-30 13:40:28.625 273 12696.42 194.62 54756.55 88888.00 2013-09-30 13:40:28.750 273 12696.48 194.60 54756.55 88888.00 2013-09-30 13:40:28.875 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:40:29.000 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:29.125 273 12696.48 194.57 54756.57 88888.00 2013-09-30 13:40:29.250 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:40:29.375 273 12696.58 194.65 54756.57 88888.00 2013-09-30 13:40:29.500 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:29.625 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:29.750 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:29.875 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:30.000 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:40:30.125 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:40:30.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:30.375 273 12696.58 194.60 54756.57 88888.00 2013-09-30 13:40:30.500 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:30.625 273 12696.67 194.60 54756.60 88888.00 2013-09-30 13:40:30.750 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:30.875 273 12696.65 194.57 54756.60 88888.00 2013-09-30 13:40:31.000 273 12696.62 194.57 54756.57 88888.00 2013-09-30 13:40:31.125 273 12696.58 194.60 54756.60 88888.00 2013-09-30 13:40:31.250 273 12696.55 194.57 54756.60 88888.00 2013-09-30 13:40:31.375 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:31.500 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:31.625 273 12696.55 194.60 54756.60 88888.00 2013-09-30 13:40:31.750 273 12696.58 194.57 54756.60 88888.00 2013-09-30 13:40:31.875 273 12696.67 194.60 54756.60 88888.00 2013-09-30 13:40:32.000 273 12696.67 194.62 54756.60 88888.00 2013-09-30 13:40:32.125 273 12696.62 194.60 54756.60 88888.00 2013-09-30 13:40:32.250 273 12696.65 194.60 54756.60 88888.00 2013-09-30 13:40:32.375 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:32.500 273 12696.70 194.57 54756.60 88888.00 2013-09-30 13:40:32.625 273 12696.70 194.60 54756.60 88888.00 2013-09-30 13:40:32.750 273 12696.62 194.57 54756.60 88888.00 2013-09-30 13:40:32.875 273 12696.62 194.60 54756.60 88888.00 2013-09-30 13:40:33.000 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:33.125 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:33.250 273 12696.60 194.57 54756.57 88888.00 2013-09-30 13:40:33.375 273 12696.65 194.60 54756.55 88888.00 2013-09-30 13:40:33.500 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:33.625 273 12696.67 194.62 54756.57 88888.00 2013-09-30 13:40:33.750 273 12696.70 194.60 54756.60 88888.00 2013-09-30 13:40:33.875 273 12696.70 194.57 54756.60 88888.00 2013-09-30 13:40:34.000 273 12696.67 194.60 54756.62 88888.00 2013-09-30 13:40:34.125 273 12696.67 194.57 54756.57 88888.00 2013-09-30 13:40:34.250 273 12696.62 194.57 54756.60 88888.00 2013-09-30 13:40:34.375 273 12696.67 194.60 54756.60 88888.00 2013-09-30 13:40:34.500 273 12696.67 194.60 54756.57 88888.00 2013-09-30 13:40:34.625 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:34.750 273 12696.52 194.60 54756.60 88888.00 2013-09-30 13:40:34.875 273 12696.50 194.60 54756.60 88888.00 2013-09-30 13:40:35.000 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:35.125 273 12696.55 194.60 54756.60 88888.00 2013-09-30 13:40:35.250 273 12696.55 194.60 54756.62 88888.00 2013-09-30 13:40:35.375 273 12696.58 194.60 54756.62 88888.00 2013-09-30 13:40:35.500 273 12696.60 194.62 54756.60 88888.00 2013-09-30 13:40:35.625 273 12696.70 194.60 54756.62 88888.00 2013-09-30 13:40:35.750 273 12696.73 194.62 54756.62 88888.00 2013-09-30 13:40:35.875 273 12696.70 194.60 54756.62 88888.00 2013-09-30 13:40:36.000 273 12696.67 194.62 54756.60 88888.00 2013-09-30 13:40:36.125 273 12696.67 194.60 54756.60 88888.00 2013-09-30 13:40:36.250 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:36.375 273 12696.67 194.60 54756.57 88888.00 2013-09-30 13:40:36.500 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:40:36.625 273 12696.73 194.57 54756.53 88888.00 2013-09-30 13:40:36.750 273 12696.73 194.60 54756.55 88888.00 2013-09-30 13:40:36.875 273 12696.62 194.60 54756.60 88888.00 2013-09-30 13:40:37.000 273 12696.60 194.62 54756.60 88888.00 2013-09-30 13:40:37.125 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:37.250 273 12696.52 194.60 54756.55 88888.00 2013-09-30 13:40:37.375 273 12696.60 194.65 54756.57 88888.00 2013-09-30 13:40:37.500 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:37.625 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:37.750 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:37.875 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:38.000 273 12696.70 194.62 54756.57 88888.00 2013-09-30 13:40:38.125 273 12696.70 194.62 54756.57 88888.00 2013-09-30 13:40:38.250 273 12696.62 194.60 54756.60 88888.00 2013-09-30 13:40:38.375 273 12696.67 194.57 54756.57 88888.00 2013-09-30 13:40:38.500 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:38.625 273 12696.55 194.62 54756.60 88888.00 2013-09-30 13:40:38.750 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:38.875 273 12696.60 194.57 54756.57 88888.00 2013-09-30 13:40:39.000 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:39.125 273 12696.55 194.65 54756.55 88888.00 2013-09-30 13:40:39.250 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:39.375 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:39.500 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:39.625 273 12696.65 194.60 54756.55 88888.00 2013-09-30 13:40:39.750 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:39.875 273 12696.58 194.60 54756.60 88888.00 2013-09-30 13:40:40.000 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:40.125 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:40.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:40.375 273 12696.67 194.62 54756.55 88888.00 2013-09-30 13:40:40.500 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:40.625 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:40.750 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:40:40.875 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:40:41.000 273 12696.60 194.57 54756.55 88888.00 2013-09-30 13:40:41.125 273 12696.60 194.60 54756.53 88888.00 2013-09-30 13:40:41.250 273 12696.62 194.57 54756.55 88888.00 2013-09-30 13:40:41.375 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:40:41.500 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:40:41.625 273 12696.55 194.60 54756.53 88888.00 2013-09-30 13:40:41.750 273 12696.55 194.62 54756.55 88888.00 2013-09-30 13:40:41.875 273 12696.58 194.65 54756.55 88888.00 2013-09-30 13:40:42.000 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:40:42.125 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:40:42.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:42.375 273 12696.60 194.60 54756.53 88888.00 2013-09-30 13:40:42.500 273 12696.58 194.60 54756.53 88888.00 2013-09-30 13:40:42.625 273 12696.52 194.62 54756.55 88888.00 2013-09-30 13:40:42.750 273 12696.52 194.60 54756.55 88888.00 2013-09-30 13:40:42.875 273 12696.55 194.62 54756.55 88888.00 2013-09-30 13:40:43.000 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:40:43.125 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:40:43.250 273 12696.60 194.57 54756.60 88888.00 2013-09-30 13:40:43.375 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:40:43.500 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:43.625 273 12696.60 194.62 54756.53 88888.00 2013-09-30 13:40:43.750 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:43.875 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:44.000 273 12696.55 194.62 54756.53 88888.00 2013-09-30 13:40:44.125 273 12696.55 194.62 54756.55 88888.00 2013-09-30 13:40:44.250 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:44.375 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:44.500 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:40:44.625 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:40:44.750 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:40:44.875 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:45.000 273 12696.50 194.62 54756.55 88888.00 2013-09-30 13:40:45.125 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:45.250 273 12696.52 194.57 54756.57 88888.00 2013-09-30 13:40:45.375 273 12696.55 194.57 54756.55 88888.00 2013-09-30 13:40:45.500 273 12696.62 194.60 54756.53 88888.00 2013-09-30 13:40:45.625 273 12696.62 194.60 54756.53 88888.00 2013-09-30 13:40:45.750 273 12696.62 194.57 54756.53 88888.00 2013-09-30 13:40:45.875 273 12696.55 194.62 54756.55 88888.00 2013-09-30 13:40:46.000 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:40:46.125 273 12696.50 194.62 54756.57 88888.00 2013-09-30 13:40:46.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:46.375 273 12696.58 194.57 54756.53 88888.00 2013-09-30 13:40:46.500 273 12696.52 194.62 54756.53 88888.00 2013-09-30 13:40:46.625 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:46.750 273 12696.62 194.62 54756.60 88888.00 2013-09-30 13:40:46.875 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:47.000 273 12696.58 194.62 54756.60 88888.00 2013-09-30 13:40:47.125 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:47.250 273 12696.45 194.60 54756.55 88888.00 2013-09-30 13:40:47.375 273 12696.48 194.60 54756.55 88888.00 2013-09-30 13:40:47.500 273 12696.52 194.62 54756.55 88888.00 2013-09-30 13:40:47.625 273 12696.52 194.62 54756.60 88888.00 2013-09-30 13:40:47.750 273 12696.52 194.62 54756.62 88888.00 2013-09-30 13:40:47.875 273 12696.48 194.62 54756.60 88888.00 2013-09-30 13:40:48.000 273 12696.48 194.60 54756.57 88888.00 2013-09-30 13:40:48.125 273 12696.48 194.62 54756.57 88888.00 2013-09-30 13:40:48.250 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:40:48.375 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:40:48.500 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:40:48.625 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:48.750 273 12696.52 194.60 54756.60 88888.00 2013-09-30 13:40:48.875 273 12696.48 194.57 54756.57 88888.00 2013-09-30 13:40:49.000 273 12696.50 194.55 54756.55 88888.00 2013-09-30 13:40:49.125 273 12696.50 194.60 54756.55 88888.00 2013-09-30 13:40:49.250 273 12696.50 194.57 54756.57 88888.00 2013-09-30 13:40:49.375 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:49.500 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:49.625 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:49.750 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:40:49.875 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:50.000 273 12696.48 194.60 54756.57 88888.00 2013-09-30 13:40:50.125 273 12696.45 194.62 54756.57 88888.00 2013-09-30 13:40:50.250 273 12696.42 194.57 54756.55 88888.00 2013-09-30 13:40:50.375 273 12696.48 194.60 54756.55 88888.00 2013-09-30 13:40:50.500 273 12696.52 194.60 54756.55 88888.00 2013-09-30 13:40:50.625 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:50.750 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:50.875 273 12696.52 194.62 54756.60 88888.00 2013-09-30 13:40:51.000 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:51.125 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:51.250 273 12696.52 194.60 54756.53 88888.00 2013-09-30 13:40:51.375 273 12696.60 194.65 54756.57 88888.00 2013-09-30 13:40:51.500 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:40:51.625 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:40:51.750 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:40:51.875 273 12696.55 194.60 54756.57 88888.00 2013-09-30 13:40:52.000 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:40:52.125 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:40:52.250 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:52.375 273 12696.70 194.62 54756.57 88888.00 2013-09-30 13:40:52.500 273 12696.67 194.65 54756.60 88888.00 2013-09-30 13:40:52.625 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:40:52.750 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:52.875 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:40:53.000 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:40:53.125 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:53.250 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:53.375 273 12696.58 194.68 54756.55 88888.00 2013-09-30 13:40:53.500 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:40:53.625 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:40:53.750 273 12696.60 194.65 54756.57 88888.00 2013-09-30 13:40:53.875 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:40:54.000 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:40:54.125 273 12696.65 194.62 54756.55 88888.00 2013-09-30 13:40:54.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:54.375 273 12696.55 194.62 54756.55 88888.00 2013-09-30 13:40:54.500 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:54.625 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:54.750 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:40:54.875 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:40:55.000 273 12696.58 194.62 54756.60 88888.00 2013-09-30 13:40:55.125 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:55.250 273 12696.50 194.62 54756.57 88888.00 2013-09-30 13:40:55.375 273 12696.55 194.65 54756.57 88888.00 2013-09-30 13:40:55.500 273 12696.48 194.65 54756.57 88888.00 2013-09-30 13:40:55.625 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:55.750 273 12696.50 194.65 54756.60 88888.00 2013-09-30 13:40:55.875 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:40:56.000 273 12696.55 194.65 54756.55 88888.00 2013-09-30 13:40:56.125 273 12696.50 194.65 54756.57 88888.00 2013-09-30 13:40:56.250 273 12696.45 194.62 54756.60 88888.00 2013-09-30 13:40:56.375 273 12696.50 194.62 54756.60 88888.00 2013-09-30 13:40:56.500 273 12696.50 194.62 54756.57 88888.00 2013-09-30 13:40:56.625 273 12696.48 194.65 54756.60 88888.00 2013-09-30 13:40:56.750 273 12696.45 194.68 54756.60 88888.00 2013-09-30 13:40:56.875 273 12696.45 194.65 54756.60 88888.00 2013-09-30 13:40:57.000 273 12696.48 194.65 54756.60 88888.00 2013-09-30 13:40:57.125 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:40:57.250 273 12696.52 194.62 54756.60 88888.00 2013-09-30 13:40:57.375 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:40:57.500 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:40:57.625 273 12696.52 194.60 54756.53 88888.00 2013-09-30 13:40:57.750 273 12696.52 194.60 54756.55 88888.00 2013-09-30 13:40:57.875 273 12696.50 194.60 54756.55 88888.00 2013-09-30 13:40:58.000 273 12696.50 194.60 54756.55 88888.00 2013-09-30 13:40:58.125 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:40:58.250 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:40:58.375 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:40:58.500 273 12696.52 194.62 54756.60 88888.00 2013-09-30 13:40:58.625 273 12696.48 194.62 54756.57 88888.00 2013-09-30 13:40:58.750 273 12696.45 194.62 54756.57 88888.00 2013-09-30 13:40:58.875 273 12696.48 194.62 54756.57 88888.00 2013-09-30 13:40:59.000 273 12696.50 194.62 54756.55 88888.00 2013-09-30 13:40:59.125 273 12696.55 194.65 54756.55 88888.00 2013-09-30 13:40:59.250 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:40:59.375 273 12696.50 194.65 54756.57 88888.00 2013-09-30 13:40:59.500 273 12696.52 194.65 54756.55 88888.00 2013-09-30 13:40:59.625 273 12696.55 194.62 54756.55 88888.00 2013-09-30 13:40:59.750 273 12696.60 194.62 54756.53 88888.00 2013-09-30 13:40:59.875 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:41:00.000 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:41:00.125 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:41:00.250 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:41:00.375 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:41:00.500 273 12696.52 194.65 54756.57 88888.00 2013-09-30 13:41:00.625 273 12696.52 194.65 54756.57 88888.00 2013-09-30 13:41:00.750 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:41:00.875 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:41:01.000 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:41:01.125 273 12696.62 194.65 54756.55 88888.00 2013-09-30 13:41:01.250 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:41:01.375 273 12696.58 194.65 54756.55 88888.00 2013-09-30 13:41:01.500 273 12696.52 194.65 54756.57 88888.00 2013-09-30 13:41:01.625 273 12696.58 194.65 54756.55 88888.00 2013-09-30 13:41:01.750 273 12696.58 194.62 54756.57 88888.00 2013-09-30 13:41:01.875 273 12696.62 194.65 54756.60 88888.00 2013-09-30 13:41:02.000 273 12696.67 194.62 54756.57 88888.00 2013-09-30 13:41:02.125 273 12696.65 194.62 54756.60 88888.00 2013-09-30 13:41:02.250 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:41:02.375 273 12696.60 194.60 54756.60 88888.00 2013-09-30 13:41:02.500 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:41:02.625 273 12696.70 194.62 54756.60 88888.00 2013-09-30 13:41:02.750 273 12696.62 194.62 54756.60 88888.00 2013-09-30 13:41:02.875 273 12696.62 194.65 54756.60 88888.00 2013-09-30 13:41:03.000 273 12696.70 194.62 54756.57 88888.00 2013-09-30 13:41:03.125 273 12696.70 194.60 54756.57 88888.00 2013-09-30 13:41:03.250 273 12696.67 194.57 54756.57 88888.00 2013-09-30 13:41:03.375 273 12696.73 194.62 54756.57 88888.00 2013-09-30 13:41:03.500 273 12696.70 194.62 54756.55 88888.00 2013-09-30 13:41:03.625 273 12696.62 194.65 54756.57 88888.00 2013-09-30 13:41:03.750 273 12696.65 194.65 54756.57 88888.00 2013-09-30 13:41:03.875 273 12696.65 194.65 54756.57 88888.00 2013-09-30 13:41:04.000 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:41:04.125 273 12696.67 194.62 54756.57 88888.00 2013-09-30 13:41:04.250 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:41:04.375 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:41:04.500 273 12696.50 194.62 54756.55 88888.00 2013-09-30 13:41:04.625 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:41:04.750 273 12696.73 194.62 54756.60 88888.00 2013-09-30 13:41:04.875 273 12696.70 194.62 54756.60 88888.00 2013-09-30 13:41:05.000 273 12696.70 194.62 54756.57 88888.00 2013-09-30 13:41:05.125 273 12696.70 194.62 54756.57 88888.00 2013-09-30 13:41:05.250 273 12696.60 194.60 54756.60 88888.00 2013-09-30 13:41:05.375 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:41:05.500 273 12696.73 194.65 54756.57 88888.00 2013-09-30 13:41:05.625 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:41:05.750 273 12696.58 194.62 54756.60 88888.00 2013-09-30 13:41:05.875 273 12696.65 194.62 54756.60 88888.00 2013-09-30 13:41:06.000 273 12696.70 194.65 54756.60 88888.00 2013-09-30 13:41:06.125 273 12696.67 194.62 54756.57 88888.00 2013-09-30 13:41:06.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:41:06.375 273 12696.55 194.60 54756.57 88888.00 2013-09-30 13:41:06.500 273 12696.62 194.65 54756.57 88888.00 2013-09-30 13:41:06.625 273 12696.73 194.65 54756.60 88888.00 2013-09-30 13:41:06.750 273 12696.70 194.65 54756.62 88888.00 2013-09-30 13:41:06.875 273 12696.65 194.65 54756.57 88888.00 2013-09-30 13:41:07.000 273 12696.60 194.65 54756.55 88888.00 2013-09-30 13:41:07.125 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:41:07.250 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:41:07.375 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:41:07.500 273 12696.60 194.65 54756.57 88888.00 2013-09-30 13:41:07.625 273 12696.62 194.65 54756.55 88888.00 2013-09-30 13:41:07.750 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:41:07.875 273 12696.62 194.62 54756.60 88888.00 2013-09-30 13:41:08.000 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:41:08.125 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:41:08.250 273 12696.58 194.57 54756.57 88888.00 2013-09-30 13:41:08.375 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:41:08.500 273 12696.60 194.65 54756.55 88888.00 2013-09-30 13:41:08.625 273 12696.58 194.62 54756.53 88888.00 2013-09-30 13:41:08.750 273 12696.58 194.65 54756.53 88888.00 2013-09-30 13:41:08.875 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:41:09.000 273 12696.70 194.60 54756.57 88888.00 2013-09-30 13:41:09.125 273 12696.65 194.62 54756.57 88888.00 2013-09-30 13:41:09.250 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:41:09.375 273 12696.58 194.57 54756.55 88888.00 2013-09-30 13:41:09.500 273 12696.62 194.57 54756.53 88888.00 2013-09-30 13:41:09.625 273 12696.62 194.57 54756.55 88888.00 2013-09-30 13:41:09.750 273 12696.60 194.57 54756.53 88888.00 2013-09-30 13:41:09.875 273 12696.58 194.57 54756.55 88888.00 2013-09-30 13:41:10.000 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:41:10.125 273 12696.58 194.60 54756.53 88888.00 2013-09-30 13:41:10.250 273 12696.62 194.57 54756.55 88888.00 2013-09-30 13:41:10.375 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:41:10.500 273 12696.60 194.57 54756.55 88888.00 2013-09-30 13:41:10.625 273 12696.65 194.57 54756.55 88888.00 2013-09-30 13:41:10.750 273 12696.60 194.57 54756.55 88888.00 2013-09-30 13:41:10.875 273 12696.58 194.60 54756.55 88888.00 2013-09-30 13:41:11.000 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:41:11.125 273 12696.62 194.62 54756.55 88888.00 2013-09-30 13:41:11.250 273 12696.60 194.62 54756.53 88888.00 2013-09-30 13:41:11.375 273 12696.60 194.60 54756.57 88888.00 2013-09-30 13:41:11.500 273 12696.60 194.62 54756.60 88888.00 2013-09-30 13:41:11.625 273 12696.67 194.60 54756.55 88888.00 2013-09-30 13:41:11.750 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:41:11.875 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:41:12.000 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:41:12.125 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:41:12.250 273 12696.45 194.57 54756.57 88888.00 2013-09-30 13:41:12.375 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:41:12.500 273 12696.52 194.60 54756.57 88888.00 2013-09-30 13:41:12.625 273 12696.55 194.62 54756.57 88888.00 2013-09-30 13:41:12.750 273 12696.52 194.60 54756.60 88888.00 2013-09-30 13:41:12.875 273 12696.50 194.65 54756.60 88888.00 2013-09-30 13:41:13.000 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:41:13.125 273 12696.55 194.65 54756.57 88888.00 2013-09-30 13:41:13.250 273 12696.58 194.65 54756.57 88888.00 2013-09-30 13:41:13.375 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:13.500 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:13.625 273 12696.60 194.65 54756.57 88888.00 2013-09-30 13:41:13.750 273 12696.58 194.65 54756.55 88888.00 2013-09-30 13:41:13.875 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:41:14.000 273 12696.62 194.62 54756.53 88888.00 2013-09-30 13:41:14.125 273 12696.65 194.62 54756.55 88888.00 2013-09-30 13:41:14.250 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:41:14.375 273 12696.67 194.62 54756.57 88888.00 2013-09-30 13:41:14.500 273 12696.67 194.65 54756.57 88888.00 2013-09-30 13:41:14.625 273 12696.67 194.62 54756.57 88888.00 2013-09-30 13:41:14.750 273 12696.65 194.65 54756.57 88888.00 2013-09-30 13:41:14.875 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:41:15.000 273 12696.62 194.65 54756.57 88888.00 2013-09-30 13:41:15.125 273 12696.62 194.65 54756.57 88888.00 2013-09-30 13:41:15.250 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:41:15.375 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:41:15.500 273 12696.58 194.60 54756.57 88888.00 2013-09-30 13:41:15.625 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:41:15.750 273 12696.55 194.60 54756.57 88888.00 2013-09-30 13:41:15.875 273 12696.58 194.60 54756.57 88888.00 2013-09-30 13:41:16.000 273 12696.62 194.62 54756.57 88888.00 2013-09-30 13:41:16.125 273 12696.58 194.62 54756.53 88888.00 2013-09-30 13:41:16.250 273 12696.55 194.62 54756.55 88888.00 2013-09-30 13:41:16.375 273 12696.60 194.60 54756.55 88888.00 2013-09-30 13:41:16.500 273 12696.55 194.60 54756.55 88888.00 2013-09-30 13:41:16.625 273 12696.58 194.62 54756.55 88888.00 2013-09-30 13:41:16.750 273 12696.60 194.57 54756.55 88888.00 2013-09-30 13:41:16.875 273 12696.60 194.62 54756.55 88888.00 2013-09-30 13:41:17.000 273 12696.62 194.62 54756.53 88888.00 2013-09-30 13:41:17.125 273 12696.65 194.62 54756.55 88888.00 2013-09-30 13:41:17.250 273 12696.62 194.60 54756.57 88888.00 2013-09-30 13:41:17.375 273 12696.65 194.60 54756.57 88888.00 2013-09-30 13:41:17.500 273 12696.62 194.60 54756.55 88888.00 2013-09-30 13:41:17.625 273 12696.55 194.60 54756.53 88888.00 2013-09-30 13:41:17.750 273 12696.50 194.60 54756.55 88888.00 2013-09-30 13:41:17.875 273 12696.50 194.60 54756.57 88888.00 2013-09-30 13:41:18.000 273 12696.52 194.62 54756.57 88888.00 2013-09-30 13:41:18.125 273 12696.50 194.62 54756.57 88888.00 2013-09-30 13:41:18.250 273 12696.45 194.60 54756.55 88888.00 2013-09-30 13:41:18.375 273 12696.52 194.60 54756.55 88888.00 2013-09-30 13:41:18.500 273 12696.60 194.60 54756.60 88888.00 2013-09-30 13:41:18.625 273 12696.60 194.62 54756.60 88888.00 2013-09-30 13:41:18.750 273 12696.60 194.62 54756.57 88888.00 2013-09-30 13:41:18.875 273 12696.60 194.65 54756.57 88888.00 2013-09-30 13:41:19.000 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:19.125 273 12696.50 194.68 54756.60 88888.00 2013-09-30 13:41:19.250 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:19.375 273 12696.52 194.68 54756.60 88888.00 2013-09-30 13:41:19.500 273 12696.52 194.70 54756.60 88888.00 2013-09-30 13:41:19.625 273 12696.48 194.70 54756.60 88888.00 2013-09-30 13:41:19.750 273 12696.48 194.68 54756.60 88888.00 2013-09-30 13:41:19.875 273 12696.52 194.68 54756.60 88888.00 2013-09-30 13:41:20.000 273 12696.58 194.68 54756.60 88888.00 2013-09-30 13:41:20.125 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:20.250 273 12696.50 194.68 54756.57 88888.00 2013-09-30 13:41:20.375 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:20.500 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:41:20.625 273 12696.45 194.68 54756.57 88888.00 2013-09-30 13:41:20.750 273 12696.42 194.70 54756.57 88888.00 2013-09-30 13:41:20.875 273 12696.50 194.70 54756.60 88888.00 2013-09-30 13:41:21.000 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:21.125 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:21.250 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:21.375 273 12696.58 194.68 54756.60 88888.00 2013-09-30 13:41:21.500 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:21.625 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:21.750 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:21.875 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:22.000 273 12696.58 194.65 54756.55 88888.00 2013-09-30 13:41:22.125 273 12696.62 194.68 54756.55 88888.00 2013-09-30 13:41:22.250 273 12696.65 194.68 54756.55 88888.00 2013-09-30 13:41:22.375 273 12696.62 194.70 54756.55 88888.00 2013-09-30 13:41:22.500 273 12696.65 194.65 54756.55 88888.00 2013-09-30 13:41:22.625 273 12696.70 194.68 54756.57 88888.00 2013-09-30 13:41:22.750 273 12696.65 194.68 54756.60 88888.00 2013-09-30 13:41:22.875 273 12696.60 194.70 54756.60 88888.00 2013-09-30 13:41:23.000 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:23.125 273 12696.60 194.70 54756.57 88888.00 2013-09-30 13:41:23.250 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:23.375 273 12696.58 194.68 54756.55 88888.00 2013-09-30 13:41:23.500 273 12696.65 194.65 54756.55 88888.00 2013-09-30 13:41:23.625 273 12696.70 194.65 54756.57 88888.00 2013-09-30 13:41:23.750 273 12696.65 194.68 54756.60 88888.00 2013-09-30 13:41:23.875 273 12696.52 194.70 54756.60 88888.00 2013-09-30 13:41:24.000 273 12696.45 194.65 54756.60 88888.00 2013-09-30 13:41:24.125 273 12696.45 194.68 54756.60 88888.00 2013-09-30 13:41:24.250 273 12696.48 194.70 54756.62 88888.00 2013-09-30 13:41:24.375 273 12696.52 194.70 54756.57 88888.00 2013-09-30 13:41:24.500 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:24.625 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:24.750 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:24.875 273 12696.50 194.70 54756.60 88888.00 2013-09-30 13:41:25.000 273 12696.50 194.70 54756.62 88888.00 2013-09-30 13:41:25.125 273 12696.52 194.70 54756.62 88888.00 2013-09-30 13:41:25.250 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:41:25.375 273 12696.60 194.68 54756.60 88888.00 2013-09-30 13:41:25.500 273 12696.60 194.68 54756.57 88888.00 2013-09-30 13:41:25.625 273 12696.60 194.70 54756.60 88888.00 2013-09-30 13:41:25.750 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:41:25.875 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:26.000 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:26.125 273 12696.55 194.70 54756.60 88888.00 2013-09-30 13:41:26.250 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:26.375 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:26.500 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:26.625 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:26.750 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:26.875 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:27.000 273 12696.50 194.65 54756.57 88888.00 2013-09-30 13:41:27.125 273 12696.52 194.68 54756.60 88888.00 2013-09-30 13:41:27.250 273 12696.50 194.65 54756.62 88888.00 2013-09-30 13:41:27.375 273 12696.55 194.65 54756.62 88888.00 2013-09-30 13:41:27.500 273 12696.52 194.65 54756.62 88888.00 2013-09-30 13:41:27.625 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:41:27.750 273 12696.52 194.65 54756.60 88888.00 2013-09-30 13:41:27.875 273 12696.50 194.65 54756.60 88888.00 2013-09-30 13:41:28.000 273 12696.50 194.65 54756.60 88888.00 2013-09-30 13:41:28.125 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:28.250 273 12696.50 194.65 54756.60 88888.00 2013-09-30 13:41:28.375 273 12696.52 194.65 54756.62 88888.00 2013-09-30 13:41:28.500 273 12696.50 194.65 54756.60 88888.00 2013-09-30 13:41:28.625 273 12696.52 194.65 54756.60 88888.00 2013-09-30 13:41:28.750 273 12696.58 194.65 54756.60 88888.00 2013-09-30 13:41:28.875 273 12696.58 194.68 54756.62 88888.00 2013-09-30 13:41:29.000 273 12696.55 194.68 54756.62 88888.00 2013-09-30 13:41:29.125 273 12696.52 194.70 54756.62 88888.00 2013-09-30 13:41:29.250 273 12696.50 194.68 54756.65 88888.00 2013-09-30 13:41:29.375 273 12696.55 194.70 54756.62 88888.00 2013-09-30 13:41:29.500 273 12696.60 194.68 54756.60 88888.00 2013-09-30 13:41:29.625 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:41:29.750 273 12696.50 194.68 54756.60 88888.00 2013-09-30 13:41:29.875 273 12696.48 194.65 54756.60 88888.00 2013-09-30 13:41:30.000 273 12696.50 194.62 54756.60 88888.00 2013-09-30 13:41:30.125 273 12696.50 194.68 54756.60 88888.00 2013-09-30 13:41:30.250 273 12696.55 194.65 54756.62 88888.00 2013-09-30 13:41:30.375 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:30.500 273 12696.52 194.65 54756.57 88888.00 2013-09-30 13:41:30.625 273 12696.55 194.65 54756.57 88888.00 2013-09-30 13:41:30.750 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:30.875 273 12696.62 194.68 54756.57 88888.00 2013-09-30 13:41:31.000 273 12696.60 194.65 54756.57 88888.00 2013-09-30 13:41:31.125 273 12696.60 194.68 54756.57 88888.00 2013-09-30 13:41:31.250 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:31.375 273 12696.65 194.70 54756.60 88888.00 2013-09-30 13:41:31.500 273 12696.67 194.70 54756.60 88888.00 2013-09-30 13:41:31.625 273 12696.62 194.65 54756.57 88888.00 2013-09-30 13:41:31.750 273 12696.62 194.68 54756.57 88888.00 2013-09-30 13:41:31.875 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:32.000 273 12696.55 194.68 54756.55 88888.00 2013-09-30 13:41:32.125 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:32.250 273 12696.55 194.68 54756.60 88888.00 2013-09-30 13:41:32.375 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:32.500 273 12696.52 194.70 54756.60 88888.00 2013-09-30 13:41:32.625 273 12696.50 194.68 54756.60 88888.00 2013-09-30 13:41:32.750 273 12696.50 194.68 54756.57 88888.00 2013-09-30 13:41:32.875 273 12696.52 194.68 54756.60 88888.00 2013-09-30 13:41:33.000 273 12696.55 194.65 54756.60 88888.00 2013-09-30 13:41:33.125 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:33.250 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:33.375 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:33.500 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:33.625 273 12696.60 194.70 54756.57 88888.00 2013-09-30 13:41:33.750 273 12696.65 194.68 54756.57 88888.00 2013-09-30 13:41:33.875 273 12696.62 194.68 54756.57 88888.00 2013-09-30 13:41:34.000 273 12696.55 194.68 54756.55 88888.00 2013-09-30 13:41:34.125 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:34.250 273 12696.50 194.65 54756.55 88888.00 2013-09-30 13:41:34.375 273 12696.52 194.65 54756.55 88888.00 2013-09-30 13:41:34.500 273 12696.50 194.68 54756.60 88888.00 2013-09-30 13:41:34.625 273 12696.58 194.65 54756.60 88888.00 2013-09-30 13:41:34.750 273 12696.60 194.68 54756.60 88888.00 2013-09-30 13:41:34.875 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:35.000 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:35.125 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:35.250 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:35.375 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:35.500 273 12696.52 194.65 54756.60 88888.00 2013-09-30 13:41:35.625 273 12696.58 194.68 54756.60 88888.00 2013-09-30 13:41:35.750 273 12696.62 194.70 54756.60 88888.00 2013-09-30 13:41:35.875 273 12696.62 194.68 54756.60 88888.00 2013-09-30 13:41:36.000 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:36.125 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:36.250 273 12696.52 194.68 54756.55 88888.00 2013-09-30 13:41:36.375 273 12696.55 194.65 54756.57 88888.00 2013-09-30 13:41:36.500 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:36.625 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:36.750 273 12696.55 194.70 54756.60 88888.00 2013-09-30 13:41:36.875 273 12696.55 194.70 54756.60 88888.00 2013-09-30 13:41:37.000 273 12696.60 194.70 54756.55 88888.00 2013-09-30 13:41:37.125 273 12696.62 194.70 54756.57 88888.00 2013-09-30 13:41:37.250 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:37.375 273 12696.48 194.72 54756.57 88888.00 2013-09-30 13:41:37.500 273 12696.42 194.72 54756.57 88888.00 2013-09-30 13:41:37.625 273 12696.48 194.70 54756.57 88888.00 2013-09-30 13:41:37.750 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:37.875 273 12696.55 194.75 54756.60 88888.00 2013-09-30 13:41:38.000 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:38.125 273 12696.52 194.70 54756.55 88888.00 2013-09-30 13:41:38.250 273 12696.50 194.70 54756.55 88888.00 2013-09-30 13:41:38.375 273 12696.48 194.70 54756.55 88888.00 2013-09-30 13:41:38.500 273 12696.45 194.70 54756.55 88888.00 2013-09-30 13:41:38.625 273 12696.45 194.70 54756.57 88888.00 2013-09-30 13:41:38.750 273 12696.50 194.72 54756.60 88888.00 2013-09-30 13:41:38.875 273 12696.55 194.72 54756.60 88888.00 2013-09-30 13:41:39.000 273 12696.52 194.72 54756.60 88888.00 2013-09-30 13:41:39.125 273 12696.55 194.70 54756.60 88888.00 2013-09-30 13:41:39.250 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:39.375 273 12696.52 194.72 54756.60 88888.00 2013-09-30 13:41:39.500 273 12696.52 194.72 54756.60 88888.00 2013-09-30 13:41:39.625 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:39.750 273 12696.55 194.72 54756.55 88888.00 2013-09-30 13:41:39.875 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:40.000 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:41:40.125 273 12696.62 194.72 54756.57 88888.00 2013-09-30 13:41:40.250 273 12696.52 194.70 54756.57 88888.00 2013-09-30 13:41:40.375 273 12696.52 194.72 54756.60 88888.00 2013-09-30 13:41:40.500 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:41:40.625 273 12696.55 194.72 54756.57 88888.00 2013-09-30 13:41:40.750 273 12696.50 194.70 54756.57 88888.00 2013-09-30 13:41:40.875 273 12696.45 194.72 54756.60 88888.00 2013-09-30 13:41:41.000 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:41.125 273 12696.62 194.68 54756.60 88888.00 2013-09-30 13:41:41.250 273 12696.60 194.68 54756.57 88888.00 2013-09-30 13:41:41.375 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:41.500 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:41.625 273 12696.55 194.72 54756.57 88888.00 2013-09-30 13:41:41.750 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:41:41.875 273 12696.60 194.72 54756.55 88888.00 2013-09-30 13:41:42.000 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:42.125 273 12696.55 194.70 54756.55 88888.00 2013-09-30 13:41:42.250 273 12696.52 194.70 54756.57 88888.00 2013-09-30 13:41:42.375 273 12696.62 194.72 54756.60 88888.00 2013-09-30 13:41:42.500 273 12696.65 194.70 54756.62 88888.00 2013-09-30 13:41:42.625 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:42.750 273 12696.55 194.68 54756.57 88888.00 2013-09-30 13:41:42.875 273 12696.50 194.70 54756.57 88888.00 2013-09-30 13:41:43.000 273 12696.42 194.68 54756.55 88888.00 2013-09-30 13:41:43.125 273 12696.42 194.70 54756.60 88888.00 2013-09-30 13:41:43.250 273 12696.48 194.70 54756.62 88888.00 2013-09-30 13:41:43.375 273 12696.60 194.70 54756.60 88888.00 2013-09-30 13:41:43.500 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:43.625 273 12696.52 194.70 54756.57 88888.00 2013-09-30 13:41:43.750 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:43.875 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:41:44.000 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:41:44.125 273 12696.60 194.75 54756.60 88888.00 2013-09-30 13:41:44.250 273 12696.55 194.68 54756.62 88888.00 2013-09-30 13:41:44.375 273 12696.58 194.68 54756.57 88888.00 2013-09-30 13:41:44.500 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:44.625 273 12696.52 194.70 54756.57 88888.00 2013-09-30 13:41:44.750 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:41:44.875 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:45.000 273 12696.60 194.72 54756.57 88888.00 2013-09-30 13:41:45.125 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:45.250 273 12696.50 194.68 54756.60 88888.00 2013-09-30 13:41:45.375 273 12696.52 194.68 54756.57 88888.00 2013-09-30 13:41:45.500 273 12696.55 194.70 54756.60 88888.00 2013-09-30 13:41:45.625 273 12696.55 194.70 54756.60 88888.00 2013-09-30 13:41:45.750 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:45.875 273 12696.60 194.70 54756.57 88888.00 2013-09-30 13:41:46.000 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:46.125 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:46.250 273 12696.52 194.72 54756.60 88888.00 2013-09-30 13:41:46.375 273 12696.48 194.72 54756.62 88888.00 2013-09-30 13:41:46.500 273 12696.55 194.72 54756.62 88888.00 2013-09-30 13:41:46.625 273 12696.60 194.72 54756.60 88888.00 2013-09-30 13:41:46.750 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:46.875 273 12696.52 194.70 54756.60 88888.00 2013-09-30 13:41:47.000 273 12696.50 194.68 54756.57 88888.00 2013-09-30 13:41:47.125 273 12696.50 194.68 54756.62 88888.00 2013-09-30 13:41:47.250 273 12696.52 194.68 54756.62 88888.00 2013-09-30 13:41:47.375 273 12696.58 194.72 54756.65 88888.00 2013-09-30 13:41:47.500 273 12696.55 194.72 54756.62 88888.00 2013-09-30 13:41:47.625 273 12696.60 194.72 54756.60 88888.00 2013-09-30 13:41:47.750 273 12696.60 194.70 54756.60 88888.00 2013-09-30 13:41:47.875 273 12696.60 194.68 54756.60 88888.00 2013-09-30 13:41:48.000 273 12696.62 194.70 54756.60 88888.00 2013-09-30 13:41:48.125 273 12696.55 194.70 54756.62 88888.00 2013-09-30 13:41:48.250 273 12696.52 194.68 54756.60 88888.00 2013-09-30 13:41:48.375 273 12696.60 194.70 54756.60 88888.00 2013-09-30 13:41:48.500 273 12696.58 194.72 54756.62 88888.00 2013-09-30 13:41:48.625 273 12696.52 194.70 54756.60 88888.00 2013-09-30 13:41:48.750 273 12696.50 194.68 54756.60 88888.00 2013-09-30 13:41:48.875 273 12696.52 194.68 54756.60 88888.00 2013-09-30 13:41:49.000 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:49.125 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:49.250 273 12696.52 194.68 54756.62 88888.00 2013-09-30 13:41:49.375 273 12696.52 194.70 54756.62 88888.00 2013-09-30 13:41:49.500 273 12696.58 194.70 54756.62 88888.00 2013-09-30 13:41:49.625 273 12696.60 194.70 54756.60 88888.00 2013-09-30 13:41:49.750 273 12696.52 194.70 54756.60 88888.00 2013-09-30 13:41:49.875 273 12696.50 194.70 54756.57 88888.00 2013-09-30 13:41:50.000 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:50.125 273 12696.55 194.75 54756.57 88888.00 2013-09-30 13:41:50.250 273 12696.48 194.70 54756.62 88888.00 2013-09-30 13:41:50.375 273 12696.55 194.75 54756.62 88888.00 2013-09-30 13:41:50.500 273 12696.55 194.72 54756.65 88888.00 2013-09-30 13:41:50.625 273 12696.52 194.72 54756.65 88888.00 2013-09-30 13:41:50.750 273 12696.50 194.70 54756.62 88888.00 2013-09-30 13:41:50.875 273 12696.58 194.72 54756.62 88888.00 2013-09-30 13:41:51.000 273 12696.60 194.75 54756.62 88888.00 2013-09-30 13:41:51.125 273 12696.58 194.75 54756.62 88888.00 2013-09-30 13:41:51.250 273 12696.52 194.70 54756.62 88888.00 2013-09-30 13:41:51.375 273 12696.58 194.72 54756.62 88888.00 2013-09-30 13:41:51.500 273 12696.55 194.72 54756.62 88888.00 2013-09-30 13:41:51.625 273 12696.52 194.72 54756.62 88888.00 2013-09-30 13:41:51.750 273 12696.55 194.72 54756.60 88888.00 2013-09-30 13:41:51.875 273 12696.50 194.75 54756.62 88888.00 2013-09-30 13:41:52.000 273 12696.50 194.72 54756.62 88888.00 2013-09-30 13:41:52.125 273 12696.52 194.72 54756.62 88888.00 2013-09-30 13:41:52.250 273 12696.58 194.72 54756.62 88888.00 2013-09-30 13:41:52.375 273 12696.58 194.75 54756.60 88888.00 2013-09-30 13:41:52.500 273 12696.55 194.75 54756.62 88888.00 2013-09-30 13:41:52.625 273 12696.55 194.72 54756.60 88888.00 2013-09-30 13:41:52.750 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:41:52.875 273 12696.60 194.72 54756.60 88888.00 2013-09-30 13:41:53.000 273 12696.58 194.72 54756.62 88888.00 2013-09-30 13:41:53.125 273 12696.58 194.75 54756.60 88888.00 2013-09-30 13:41:53.250 273 12696.48 194.72 54756.60 88888.00 2013-09-30 13:41:53.375 273 12696.55 194.72 54756.57 88888.00 2013-09-30 13:41:53.500 273 12696.55 194.72 54756.57 88888.00 2013-09-30 13:41:53.625 273 12696.52 194.72 54756.55 88888.00 2013-09-30 13:41:53.750 273 12696.50 194.72 54756.60 88888.00 2013-09-30 13:41:53.875 273 12696.55 194.75 54756.57 88888.00 2013-09-30 13:41:54.000 273 12696.55 194.75 54756.57 88888.00 2013-09-30 13:41:54.125 273 12696.58 194.70 54756.57 88888.00 2013-09-30 13:41:54.250 273 12696.52 194.70 54756.55 88888.00 2013-09-30 13:41:54.375 273 12696.50 194.75 54756.57 88888.00 2013-09-30 13:41:54.500 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:41:54.625 273 12696.52 194.75 54756.57 88888.00 2013-09-30 13:41:54.750 273 12696.52 194.72 54756.60 88888.00 2013-09-30 13:41:54.875 273 12696.55 194.72 54756.60 88888.00 2013-09-30 13:41:55.000 273 12696.55 194.70 54756.57 88888.00 2013-09-30 13:41:55.125 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:55.250 273 12696.48 194.70 54756.57 88888.00 2013-09-30 13:41:55.375 273 12696.48 194.72 54756.55 88888.00 2013-09-30 13:41:55.500 273 12696.52 194.70 54756.57 88888.00 2013-09-30 13:41:55.625 273 12696.55 194.72 54756.57 88888.00 2013-09-30 13:41:55.750 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:41:55.875 273 12696.50 194.75 54756.60 88888.00 2013-09-30 13:41:56.000 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:41:56.125 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:41:56.250 273 12696.55 194.72 54756.60 88888.00 2013-09-30 13:41:56.375 273 12696.55 194.70 54756.60 88888.00 2013-09-30 13:41:56.500 273 12696.52 194.70 54756.60 88888.00 2013-09-30 13:41:56.625 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:41:56.750 273 12696.60 194.75 54756.57 88888.00 2013-09-30 13:41:56.875 273 12696.62 194.72 54756.57 88888.00 2013-09-30 13:41:57.000 273 12696.65 194.75 54756.60 88888.00 2013-09-30 13:41:57.125 273 12696.62 194.75 54756.60 88888.00 2013-09-30 13:41:57.250 273 12696.58 194.70 54756.60 88888.00 2013-09-30 13:41:57.375 273 12696.65 194.72 54756.60 88888.00 2013-09-30 13:41:57.500 273 12696.65 194.72 54756.60 88888.00 2013-09-30 13:41:57.625 273 12696.67 194.72 54756.57 88888.00 2013-09-30 13:41:57.750 273 12696.62 194.72 54756.57 88888.00 2013-09-30 13:41:57.875 273 12696.58 194.75 54756.60 88888.00 2013-09-30 13:41:58.000 273 12696.60 194.75 54756.57 88888.00 2013-09-30 13:41:58.125 273 12696.60 194.75 54756.60 88888.00 2013-09-30 13:41:58.250 273 12696.55 194.72 54756.62 88888.00 2013-09-30 13:41:58.375 273 12696.60 194.78 54756.60 88888.00 2013-09-30 13:41:58.500 273 12696.65 194.75 54756.60 88888.00 2013-09-30 13:41:58.625 273 12696.65 194.75 54756.60 88888.00 2013-09-30 13:41:58.750 273 12696.65 194.75 54756.62 88888.00 2013-09-30 13:41:58.875 273 12696.62 194.75 54756.62 88888.00 2013-09-30 13:41:59.000 273 12696.65 194.75 54756.60 88888.00 2013-09-30 13:41:59.125 273 12696.70 194.75 54756.60 88888.00 2013-09-30 13:41:59.250 273 12696.65 194.72 54756.60 88888.00 2013-09-30 13:41:59.375 273 12696.67 194.75 54756.60 88888.00 2013-09-30 13:41:59.500 273 12696.62 194.75 54756.60 88888.00 2013-09-30 13:41:59.625 273 12696.62 194.75 54756.60 88888.00 2013-09-30 13:41:59.750 273 12696.65 194.72 54756.57 88888.00 2013-09-30 13:41:59.875 273 12696.62 194.72 54756.57 88888.00 2013-09-30 13:42:00.000 273 12696.62 194.72 54756.57 88888.00 2013-09-30 13:42:00.125 273 12696.60 194.72 54756.60 88888.00 2013-09-30 13:42:00.250 273 12696.62 194.70 54756.60 88888.00 2013-09-30 13:42:00.375 273 12696.62 194.72 54756.60 88888.00 2013-09-30 13:42:00.500 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:42:00.625 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:42:00.750 273 12696.55 194.75 54756.60 88888.00 2013-09-30 13:42:00.875 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:42:01.000 273 12696.58 194.75 54756.57 88888.00 2013-09-30 13:42:01.125 273 12696.55 194.75 54756.57 88888.00 2013-09-30 13:42:01.250 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:01.375 273 12696.48 194.78 54756.57 88888.00 2013-09-30 13:42:01.500 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:42:01.625 273 12696.62 194.70 54756.57 88888.00 2013-09-30 13:42:01.750 273 12696.60 194.70 54756.57 88888.00 2013-09-30 13:42:01.875 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:42:02.000 273 12696.52 194.70 54756.57 88888.00 2013-09-30 13:42:02.125 273 12696.52 194.70 54756.55 88888.00 2013-09-30 13:42:02.250 273 12696.45 194.70 54756.62 88888.00 2013-09-30 13:42:02.375 273 12696.45 194.75 54756.60 88888.00 2013-09-30 13:42:02.500 273 12696.48 194.75 54756.60 88888.00 2013-09-30 13:42:02.625 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:02.750 273 12696.48 194.72 54756.57 88888.00 2013-09-30 13:42:02.875 273 12696.45 194.72 54756.60 88888.00 2013-09-30 13:42:03.000 273 12696.45 194.72 54756.60 88888.00 2013-09-30 13:42:03.125 273 12696.52 194.78 54756.60 88888.00 2013-09-30 13:42:03.250 273 12696.45 194.75 54756.60 88888.00 2013-09-30 13:42:03.375 273 12696.45 194.75 54756.57 88888.00 2013-09-30 13:42:03.500 273 12696.50 194.75 54756.60 88888.00 2013-09-30 13:42:03.625 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:03.750 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:03.875 273 12696.50 194.78 54756.55 88888.00 2013-09-30 13:42:04.000 273 12696.58 194.75 54756.55 88888.00 2013-09-30 13:42:04.125 273 12696.60 194.75 54756.57 88888.00 2013-09-30 13:42:04.250 273 12696.50 194.75 54756.57 88888.00 2013-09-30 13:42:04.375 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:04.500 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:04.625 273 12696.55 194.75 54756.60 88888.00 2013-09-30 13:42:04.750 273 12696.62 194.75 54756.57 88888.00 2013-09-30 13:42:04.875 273 12696.55 194.75 54756.57 88888.00 2013-09-30 13:42:05.000 273 12696.52 194.75 54756.55 88888.00 2013-09-30 13:42:05.125 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:42:05.250 273 12696.62 194.75 54756.60 88888.00 2013-09-30 13:42:05.375 273 12696.60 194.75 54756.62 88888.00 2013-09-30 13:42:05.500 273 12696.50 194.75 54756.65 88888.00 2013-09-30 13:42:05.625 273 12696.45 194.72 54756.65 88888.00 2013-09-30 13:42:05.750 273 12696.50 194.72 54756.62 88888.00 2013-09-30 13:42:05.875 273 12696.48 194.72 54756.60 88888.00 2013-09-30 13:42:06.000 273 12696.42 194.75 54756.57 88888.00 2013-09-30 13:42:06.125 273 12696.48 194.72 54756.60 88888.00 2013-09-30 13:42:06.250 273 12696.55 194.72 54756.57 88888.00 2013-09-30 13:42:06.375 273 12696.60 194.70 54756.57 88888.00 2013-09-30 13:42:06.500 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:42:06.625 273 12696.58 194.72 54756.57 88888.00 2013-09-30 13:42:06.750 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:42:06.875 273 12696.55 194.72 54756.62 88888.00 2013-09-30 13:42:07.000 273 12696.55 194.75 54756.60 88888.00 2013-09-30 13:42:07.125 273 12696.55 194.75 54756.60 88888.00 2013-09-30 13:42:07.250 273 12696.52 194.72 54756.60 88888.00 2013-09-30 13:42:07.375 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:42:07.500 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:42:07.625 273 12696.55 194.72 54756.57 88888.00 2013-09-30 13:42:07.750 273 12696.60 194.72 54756.62 88888.00 2013-09-30 13:42:07.875 273 12696.62 194.75 54756.60 88888.00 2013-09-30 13:42:08.000 273 12696.70 194.75 54756.60 88888.00 2013-09-30 13:42:08.125 273 12696.67 194.75 54756.60 88888.00 2013-09-30 13:42:08.250 273 12696.60 194.72 54756.57 88888.00 2013-09-30 13:42:08.375 273 12696.58 194.75 54756.60 88888.00 2013-09-30 13:42:08.500 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:42:08.625 273 12696.58 194.72 54756.60 88888.00 2013-09-30 13:42:08.750 273 12696.55 194.75 54756.60 88888.00 2013-09-30 13:42:08.875 273 12696.50 194.75 54756.60 88888.00 2013-09-30 13:42:09.000 273 12696.50 194.75 54756.60 88888.00 2013-09-30 13:42:09.125 273 12696.55 194.72 54756.60 88888.00 2013-09-30 13:42:09.250 273 12696.52 194.72 54756.57 88888.00 2013-09-30 13:42:09.375 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:42:09.500 273 12696.58 194.78 54756.60 88888.00 2013-09-30 13:42:09.625 273 12696.52 194.78 54756.60 88888.00 2013-09-30 13:42:09.750 273 12696.48 194.78 54756.60 88888.00 2013-09-30 13:42:09.875 273 12696.45 194.80 54756.62 88888.00 2013-09-30 13:42:10.000 273 12696.48 194.80 54756.60 88888.00 2013-09-30 13:42:10.125 273 12696.48 194.78 54756.60 88888.00 2013-09-30 13:42:10.250 273 12696.48 194.75 54756.62 88888.00 2013-09-30 13:42:10.375 273 12696.50 194.75 54756.62 88888.00 2013-09-30 13:42:10.500 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:42:10.625 273 12696.55 194.75 54756.57 88888.00 2013-09-30 13:42:10.750 273 12696.58 194.75 54756.60 88888.00 2013-09-30 13:42:10.875 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:42:11.000 273 12696.50 194.72 54756.57 88888.00 2013-09-30 13:42:11.125 273 12696.55 194.72 54756.60 88888.00 2013-09-30 13:42:11.250 273 12696.52 194.72 54756.55 88888.00 2013-09-30 13:42:11.375 273 12696.52 194.72 54756.55 88888.00 2013-09-30 13:42:11.500 273 12696.50 194.75 54756.57 88888.00 2013-09-30 13:42:11.625 273 12696.48 194.75 54756.60 88888.00 2013-09-30 13:42:11.750 273 12696.48 194.78 54756.60 88888.00 2013-09-30 13:42:11.875 273 12696.50 194.78 54756.60 88888.00 2013-09-30 13:42:12.000 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:12.125 273 12696.45 194.72 54756.57 88888.00 2013-09-30 13:42:12.250 273 12696.38 194.70 54756.60 88888.00 2013-09-30 13:42:12.375 273 12696.45 194.70 54756.60 88888.00 2013-09-30 13:42:12.500 273 12696.48 194.72 54756.62 88888.00 2013-09-30 13:42:12.625 273 12696.45 194.75 54756.60 88888.00 2013-09-30 13:42:12.750 273 12696.45 194.75 54756.62 88888.00 2013-09-30 13:42:12.875 273 12696.45 194.75 54756.62 88888.00 2013-09-30 13:42:13.000 273 12696.50 194.75 54756.62 88888.00 2013-09-30 13:42:13.125 273 12696.42 194.75 54756.62 88888.00 2013-09-30 13:42:13.250 273 12696.35 194.75 54756.62 88888.00 2013-09-30 13:42:13.375 273 12696.45 194.78 54756.62 88888.00 2013-09-30 13:42:13.500 273 12696.45 194.75 54756.62 88888.00 2013-09-30 13:42:13.625 273 12696.42 194.75 54756.62 88888.00 2013-09-30 13:42:13.750 273 12696.38 194.75 54756.62 88888.00 2013-09-30 13:42:13.875 273 12696.38 194.75 54756.62 88888.00 2013-09-30 13:42:14.000 273 12696.45 194.78 54756.62 88888.00 2013-09-30 13:42:14.125 273 12696.52 194.78 54756.65 88888.00 2013-09-30 13:42:14.250 273 12696.45 194.75 54756.65 88888.00 2013-09-30 13:42:14.375 273 12696.42 194.78 54756.62 88888.00 2013-09-30 13:42:14.500 273 12696.42 194.75 54756.60 88888.00 2013-09-30 13:42:14.625 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:42:14.750 273 12696.60 194.75 54756.62 88888.00 2013-09-30 13:42:14.875 273 12696.55 194.78 54756.62 88888.00 2013-09-30 13:42:15.000 273 12696.58 194.78 54756.60 88888.00 2013-09-30 13:42:15.125 273 12696.52 194.75 54756.60 88888.00 2013-09-30 13:42:15.250 273 12696.42 194.75 54756.60 88888.00 2013-09-30 13:42:15.375 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:15.500 273 12696.42 194.75 54756.62 88888.00 2013-09-30 13:42:15.625 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:15.750 273 12696.48 194.75 54756.57 88888.00 2013-09-30 13:42:15.875 273 12696.45 194.75 54756.57 88888.00 2013-09-30 13:42:16.000 273 12696.42 194.75 54756.60 88888.00 2013-09-30 13:42:16.125 273 12696.42 194.75 54756.62 88888.00 2013-09-30 13:42:16.250 273 12696.40 194.78 54756.65 88888.00 2013-09-30 13:42:16.375 273 12696.48 194.75 54756.62 88888.00 2013-09-30 13:42:16.500 273 12696.42 194.72 54756.57 88888.00 2013-09-30 13:42:16.625 273 12696.40 194.75 54756.60 88888.00 2013-09-30 13:42:16.750 273 12696.45 194.75 54756.65 88888.00 2013-09-30 13:42:16.875 273 12696.42 194.75 54756.65 88888.00 2013-09-30 13:42:17.000 273 12696.40 194.75 54756.65 88888.00 2013-09-30 13:42:17.125 273 12696.40 194.75 54756.65 88888.00 2013-09-30 13:42:17.250 273 12696.40 194.72 54756.65 88888.00 2013-09-30 13:42:17.375 273 12696.42 194.72 54756.62 88888.00 2013-09-30 13:42:17.500 273 12696.45 194.75 54756.62 88888.00 2013-09-30 13:42:17.625 273 12696.42 194.75 54756.60 88888.00 2013-09-30 13:42:17.750 273 12696.42 194.78 54756.57 88888.00 2013-09-30 13:42:17.875 273 12696.40 194.78 54756.55 88888.00 2013-09-30 13:42:18.000 273 12696.40 194.75 54756.60 88888.00 2013-09-30 13:42:18.125 273 12696.45 194.75 54756.60 88888.00 2013-09-30 13:42:18.250 273 12696.48 194.72 54756.62 88888.00 2013-09-30 13:42:18.375 273 12696.48 194.75 54756.62 88888.00 2013-09-30 13:42:18.500 273 12696.40 194.75 54756.65 88888.00 2013-09-30 13:42:18.625 273 12696.40 194.75 54756.62 88888.00 2013-09-30 13:42:18.750 273 12696.38 194.75 54756.60 88888.00 2013-09-30 13:42:18.875 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:19.000 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:19.125 273 12696.45 194.78 54756.60 88888.00 2013-09-30 13:42:19.250 273 12696.45 194.75 54756.62 88888.00 2013-09-30 13:42:19.375 273 12696.48 194.78 54756.62 88888.00 2013-09-30 13:42:19.500 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:19.625 273 12696.40 194.75 54756.62 88888.00 2013-09-30 13:42:19.750 273 12696.40 194.72 54756.62 88888.00 2013-09-30 13:42:19.875 273 12696.35 194.72 54756.62 88888.00 2013-09-30 13:42:20.000 273 12696.30 194.75 54756.60 88888.00 2013-09-30 13:42:20.125 273 12696.30 194.72 54756.60 88888.00 2013-09-30 13:42:20.250 273 12696.33 194.75 54756.62 88888.00 2013-09-30 13:42:20.375 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:20.500 273 12696.35 194.75 54756.65 88888.00 2013-09-30 13:42:20.625 273 12696.30 194.72 54756.62 88888.00 2013-09-30 13:42:20.750 273 12696.35 194.75 54756.62 88888.00 2013-09-30 13:42:20.875 273 12696.40 194.75 54756.60 88888.00 2013-09-30 13:42:21.000 273 12696.35 194.75 54756.57 88888.00 2013-09-30 13:42:21.125 273 12696.23 194.75 54756.62 88888.00 2013-09-30 13:42:21.250 273 12696.23 194.75 54756.60 88888.00 2013-09-30 13:42:21.375 273 12696.27 194.75 54756.57 88888.00 2013-09-30 13:42:21.500 273 12696.27 194.75 54756.57 88888.00 2013-09-30 13:42:21.625 273 12696.35 194.75 54756.60 88888.00 2013-09-30 13:42:21.750 273 12696.35 194.75 54756.62 88888.00 2013-09-30 13:42:21.875 273 12696.33 194.80 54756.60 88888.00 2013-09-30 13:42:22.000 273 12696.35 194.78 54756.57 88888.00 2013-09-30 13:42:22.125 273 12696.33 194.78 54756.57 88888.00 2013-09-30 13:42:22.250 273 12696.27 194.80 54756.60 88888.00 2013-09-30 13:42:22.375 273 12696.33 194.78 54756.60 88888.00 2013-09-30 13:42:22.500 273 12696.33 194.75 54756.62 88888.00 2013-09-30 13:42:22.625 273 12696.35 194.75 54756.60 88888.00 2013-09-30 13:42:22.750 273 12696.40 194.75 54756.60 88888.00 2013-09-30 13:42:22.875 273 12696.40 194.75 54756.60 88888.00 2013-09-30 13:42:23.000 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:23.125 273 12696.40 194.80 54756.60 88888.00 2013-09-30 13:42:23.250 273 12696.38 194.78 54756.60 88888.00 2013-09-30 13:42:23.375 273 12696.42 194.78 54756.62 88888.00 2013-09-30 13:42:23.500 273 12696.48 194.75 54756.62 88888.00 2013-09-30 13:42:23.625 273 12696.48 194.75 54756.62 88888.00 2013-09-30 13:42:23.750 273 12696.45 194.78 54756.62 88888.00 2013-09-30 13:42:23.875 273 12696.40 194.75 54756.65 88888.00 2013-09-30 13:42:24.000 273 12696.40 194.75 54756.60 88888.00 2013-09-30 13:42:24.125 273 12696.33 194.78 54756.60 88888.00 2013-09-30 13:42:24.250 273 12696.30 194.72 54756.60 88888.00 2013-09-30 13:42:24.375 273 12696.35 194.75 54756.57 88888.00 2013-09-30 13:42:24.500 273 12696.38 194.75 54756.60 88888.00 2013-09-30 13:42:24.625 273 12696.45 194.78 54756.60 88888.00 2013-09-30 13:42:24.750 273 12696.48 194.78 54756.60 88888.00 2013-09-30 13:42:24.875 273 12696.42 194.80 54756.62 88888.00 2013-09-30 13:42:25.000 273 12696.38 194.78 54756.65 88888.00 2013-09-30 13:42:25.125 273 12696.40 194.75 54756.65 88888.00 2013-09-30 13:42:25.250 273 12696.40 194.72 54756.62 88888.00 2013-09-30 13:42:25.375 273 12696.38 194.78 54756.62 88888.00 2013-09-30 13:42:25.500 273 12696.35 194.80 54756.62 88888.00 2013-09-30 13:42:25.625 273 12696.40 194.80 54756.65 88888.00 2013-09-30 13:42:25.750 273 12696.40 194.80 54756.62 88888.00 2013-09-30 13:42:25.875 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:26.000 273 12696.42 194.80 54756.60 88888.00 2013-09-30 13:42:26.125 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:26.250 273 12696.38 194.78 54756.62 88888.00 2013-09-30 13:42:26.375 273 12696.35 194.80 54756.65 88888.00 2013-09-30 13:42:26.500 273 12696.35 194.78 54756.62 88888.00 2013-09-30 13:42:26.625 273 12696.40 194.80 54756.62 88888.00 2013-09-30 13:42:26.750 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:26.875 273 12696.38 194.78 54756.60 88888.00 2013-09-30 13:42:27.000 273 12696.38 194.78 54756.62 88888.00 2013-09-30 13:42:27.125 273 12696.38 194.78 54756.62 88888.00 2013-09-30 13:42:27.250 273 12696.33 194.78 54756.62 88888.00 2013-09-30 13:42:27.375 273 12696.38 194.80 54756.62 88888.00 2013-09-30 13:42:27.500 273 12696.38 194.78 54756.62 88888.00 2013-09-30 13:42:27.625 273 12696.38 194.75 54756.62 88888.00 2013-09-30 13:42:27.750 273 12696.35 194.78 54756.62 88888.00 2013-09-30 13:42:27.875 273 12696.40 194.78 54756.65 88888.00 2013-09-30 13:42:28.000 273 12696.50 194.78 54756.60 88888.00 2013-09-30 13:42:28.125 273 12696.50 194.75 54756.60 88888.00 2013-09-30 13:42:28.250 273 12696.48 194.78 54756.57 88888.00 2013-09-30 13:42:28.375 273 12696.45 194.75 54756.60 88888.00 2013-09-30 13:42:28.500 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:28.625 273 12696.42 194.75 54756.62 88888.00 2013-09-30 13:42:28.750 273 12696.42 194.75 54756.60 88888.00 2013-09-30 13:42:28.875 273 12696.38 194.72 54756.62 88888.00 2013-09-30 13:42:29.000 273 12696.38 194.75 54756.60 88888.00 2013-09-30 13:42:29.125 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:29.250 273 12696.35 194.78 54756.65 88888.00 2013-09-30 13:42:29.375 273 12696.42 194.78 54756.62 88888.00 2013-09-30 13:42:29.500 273 12696.42 194.78 54756.65 88888.00 2013-09-30 13:42:29.625 273 12696.42 194.75 54756.65 88888.00 2013-09-30 13:42:29.750 273 12696.35 194.78 54756.62 88888.00 2013-09-30 13:42:29.875 273 12696.35 194.80 54756.60 88888.00 2013-09-30 13:42:30.000 273 12696.35 194.75 54756.60 88888.00 2013-09-30 13:42:30.125 273 12696.35 194.75 54756.57 88888.00 2013-09-30 13:42:30.250 273 12696.30 194.78 54756.62 88888.00 2013-09-30 13:42:30.375 273 12696.35 194.78 54756.62 88888.00 2013-09-30 13:42:30.500 273 12696.35 194.78 54756.62 88888.00 2013-09-30 13:42:30.625 273 12696.38 194.75 54756.60 88888.00 2013-09-30 13:42:30.750 273 12696.38 194.75 54756.62 88888.00 2013-09-30 13:42:30.875 273 12696.38 194.75 54756.60 88888.00 2013-09-30 13:42:31.000 273 12696.40 194.75 54756.57 88888.00 2013-09-30 13:42:31.125 273 12696.45 194.78 54756.60 88888.00 2013-09-30 13:42:31.250 273 12696.38 194.75 54756.60 88888.00 2013-09-30 13:42:31.375 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:31.500 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:31.625 273 12696.38 194.78 54756.62 88888.00 2013-09-30 13:42:31.750 273 12696.40 194.75 54756.57 88888.00 2013-09-30 13:42:31.875 273 12696.45 194.75 54756.57 88888.00 2013-09-30 13:42:32.000 273 12696.45 194.78 54756.62 88888.00 2013-09-30 13:42:32.125 273 12696.42 194.80 54756.60 88888.00 2013-09-30 13:42:32.250 273 12696.38 194.78 54756.60 88888.00 2013-09-30 13:42:32.375 273 12696.35 194.80 54756.60 88888.00 2013-09-30 13:42:32.500 273 12696.30 194.78 54756.57 88888.00 2013-09-30 13:42:32.625 273 12696.35 194.78 54756.60 88888.00 2013-09-30 13:42:32.750 273 12696.33 194.78 54756.60 88888.00 2013-09-30 13:42:32.875 273 12696.40 194.78 54756.57 88888.00 2013-09-30 13:42:33.000 273 12696.45 194.78 54756.57 88888.00 2013-09-30 13:42:33.125 273 12696.38 194.75 54756.60 88888.00 2013-09-30 13:42:33.250 273 12696.30 194.75 54756.62 88888.00 2013-09-30 13:42:33.375 273 12696.30 194.75 54756.62 88888.00 2013-09-30 13:42:33.500 273 12696.30 194.75 54756.65 88888.00 2013-09-30 13:42:33.625 273 12696.35 194.78 54756.65 88888.00 2013-09-30 13:42:33.750 273 12696.42 194.75 54756.62 88888.00 2013-09-30 13:42:33.875 273 12696.45 194.78 54756.60 88888.00 2013-09-30 13:42:34.000 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:34.125 273 12696.42 194.78 54756.62 88888.00 2013-09-30 13:42:34.250 273 12696.42 194.75 54756.65 88888.00 2013-09-30 13:42:34.375 273 12696.45 194.80 54756.65 88888.00 2013-09-30 13:42:34.500 273 12696.45 194.80 54756.62 88888.00 2013-09-30 13:42:34.625 273 12696.42 194.78 54756.62 88888.00 2013-09-30 13:42:34.750 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:34.875 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:35.000 273 12696.33 194.78 54756.60 88888.00 2013-09-30 13:42:35.125 273 12696.30 194.78 54756.62 88888.00 2013-09-30 13:42:35.250 273 12696.33 194.80 54756.60 88888.00 2013-09-30 13:42:35.375 273 12696.38 194.80 54756.65 88888.00 2013-09-30 13:42:35.500 273 12696.40 194.80 54756.62 88888.00 2013-09-30 13:42:35.625 273 12696.42 194.80 54756.62 88888.00 2013-09-30 13:42:35.750 273 12696.42 194.80 54756.60 88888.00 2013-09-30 13:42:35.875 273 12696.42 194.80 54756.60 88888.00 2013-09-30 13:42:36.000 273 12696.48 194.78 54756.57 88888.00 2013-09-30 13:42:36.125 273 12696.40 194.80 54756.60 88888.00 2013-09-30 13:42:36.250 273 12696.40 194.80 54756.60 88888.00 2013-09-30 13:42:36.375 273 12696.45 194.80 54756.62 88888.00 2013-09-30 13:42:36.500 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:36.625 273 12696.38 194.80 54756.62 88888.00 2013-09-30 13:42:36.750 273 12696.38 194.80 54756.62 88888.00 2013-09-30 13:42:36.875 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:37.000 273 12696.48 194.78 54756.57 88888.00 2013-09-30 13:42:37.125 273 12696.48 194.78 54756.60 88888.00 2013-09-30 13:42:37.250 273 12696.35 194.75 54756.60 88888.00 2013-09-30 13:42:37.375 273 12696.38 194.78 54756.60 88888.00 2013-09-30 13:42:37.500 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:37.625 273 12696.45 194.78 54756.62 88888.00 2013-09-30 13:42:37.750 273 12696.45 194.75 54756.62 88888.00 2013-09-30 13:42:37.875 273 12696.45 194.75 54756.62 88888.00 2013-09-30 13:42:38.000 273 12696.42 194.78 54756.57 88888.00 2013-09-30 13:42:38.125 273 12696.40 194.78 54756.57 88888.00 2013-09-30 13:42:38.250 273 12696.35 194.75 54756.62 88888.00 2013-09-30 13:42:38.375 273 12696.38 194.78 54756.62 88888.00 2013-09-30 13:42:38.500 273 12696.45 194.78 54756.65 88888.00 2013-09-30 13:42:38.625 273 12696.45 194.78 54756.62 88888.00 2013-09-30 13:42:38.750 273 12696.48 194.80 54756.62 88888.00 2013-09-30 13:42:38.875 273 12696.42 194.80 54756.62 88888.00 2013-09-30 13:42:39.000 273 12696.40 194.80 54756.60 88888.00 2013-09-30 13:42:39.125 273 12696.45 194.80 54756.60 88888.00 2013-09-30 13:42:39.250 273 12696.42 194.80 54756.57 88888.00 2013-09-30 13:42:39.375 273 12696.50 194.80 54756.57 88888.00 2013-09-30 13:42:39.500 273 12696.52 194.80 54756.57 88888.00 2013-09-30 13:42:39.625 273 12696.52 194.82 54756.57 88888.00 2013-09-30 13:42:39.750 273 12696.48 194.82 54756.62 88888.00 2013-09-30 13:42:39.875 273 12696.40 194.80 54756.60 88888.00 2013-09-30 13:42:40.000 273 12696.38 194.80 54756.57 88888.00 2013-09-30 13:42:40.125 273 12696.35 194.82 54756.62 88888.00 2013-09-30 13:42:40.250 273 12696.38 194.80 54756.57 88888.00 2013-09-30 13:42:40.375 273 12696.42 194.82 54756.60 88888.00 2013-09-30 13:42:40.500 273 12696.48 194.82 54756.62 88888.00 2013-09-30 13:42:40.625 273 12696.50 194.82 54756.65 88888.00 2013-09-30 13:42:40.750 273 12696.45 194.82 54756.62 88888.00 2013-09-30 13:42:40.875 273 12696.40 194.80 54756.60 88888.00 2013-09-30 13:42:41.000 273 12696.40 194.80 54756.57 88888.00 2013-09-30 13:42:41.125 273 12696.40 194.78 54756.60 88888.00 2013-09-30 13:42:41.250 273 12696.40 194.80 54756.60 88888.00 2013-09-30 13:42:41.375 273 12696.45 194.82 54756.60 88888.00 2013-09-30 13:42:41.500 273 12696.42 194.78 54756.57 88888.00 2013-09-30 13:42:41.625 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:41.750 273 12696.38 194.80 54756.62 88888.00 2013-09-30 13:42:41.875 273 12696.38 194.82 54756.62 88888.00 2013-09-30 13:42:42.000 273 12696.45 194.80 54756.60 88888.00 2013-09-30 13:42:42.125 273 12696.42 194.80 54756.60 88888.00 2013-09-30 13:42:42.250 273 12696.38 194.80 54756.60 88888.00 2013-09-30 13:42:42.375 273 12696.35 194.80 54756.60 88888.00 2013-09-30 13:42:42.500 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:42.625 273 12696.40 194.80 54756.62 88888.00 2013-09-30 13:42:42.750 273 12696.35 194.82 54756.62 88888.00 2013-09-30 13:42:42.875 273 12696.38 194.80 54756.57 88888.00 2013-09-30 13:42:43.000 273 12696.35 194.78 54756.55 88888.00 2013-09-30 13:42:43.125 273 12696.35 194.82 54756.57 88888.00 2013-09-30 13:42:43.250 273 12696.35 194.80 54756.60 88888.00 2013-09-30 13:42:43.375 273 12696.38 194.82 54756.60 88888.00 2013-09-30 13:42:43.500 273 12696.35 194.82 54756.57 88888.00 2013-09-30 13:42:43.625 273 12696.35 194.82 54756.57 88888.00 2013-09-30 13:42:43.750 273 12696.35 194.80 54756.60 88888.00 2013-09-30 13:42:43.875 273 12696.40 194.80 54756.57 88888.00 2013-09-30 13:42:44.000 273 12696.48 194.82 54756.60 88888.00 2013-09-30 13:42:44.125 273 12696.52 194.82 54756.62 88888.00 2013-09-30 13:42:44.250 273 12696.42 194.82 54756.60 88888.00 2013-09-30 13:42:44.375 273 12696.42 194.82 54756.60 88888.00 2013-09-30 13:42:44.500 273 12696.42 194.80 54756.57 88888.00 2013-09-30 13:42:44.625 273 12696.50 194.80 54756.57 88888.00 2013-09-30 13:42:44.750 273 12696.50 194.80 54756.60 88888.00 2013-09-30 13:42:44.875 273 12696.42 194.80 54756.60 88888.00 2013-09-30 13:42:45.000 273 12696.42 194.80 54756.57 88888.00 2013-09-30 13:42:45.125 273 12696.42 194.80 54756.57 88888.00 2013-09-30 13:42:45.250 273 12696.33 194.80 54756.60 88888.00 2013-09-30 13:42:45.375 273 12696.33 194.82 54756.57 88888.00 2013-09-30 13:42:45.500 273 12696.35 194.80 54756.60 88888.00 2013-09-30 13:42:45.625 273 12696.45 194.80 54756.60 88888.00 2013-09-30 13:42:45.750 273 12696.48 194.82 54756.57 88888.00 2013-09-30 13:42:45.875 273 12696.45 194.82 54756.57 88888.00 2013-09-30 13:42:46.000 273 12696.38 194.80 54756.57 88888.00 2013-09-30 13:42:46.125 273 12696.38 194.80 54756.57 88888.00 2013-09-30 13:42:46.250 273 12696.40 194.80 54756.57 88888.00 2013-09-30 13:42:46.375 273 12696.45 194.80 54756.57 88888.00 2013-09-30 13:42:46.500 273 12696.40 194.82 54756.60 88888.00 2013-09-30 13:42:46.625 273 12696.38 194.80 54756.60 88888.00 2013-09-30 13:42:46.750 273 12696.38 194.82 54756.62 88888.00 2013-09-30 13:42:46.875 273 12696.40 194.82 54756.62 88888.00 2013-09-30 13:42:47.000 273 12696.40 194.85 54756.60 88888.00 2013-09-30 13:42:47.125 273 12696.42 194.82 54756.60 88888.00 2013-09-30 13:42:47.250 273 12696.42 194.78 54756.60 88888.00 2013-09-30 13:42:47.375 273 12696.40 194.80 54756.55 88888.00 2013-09-30 13:42:47.500 273 12696.35 194.80 54756.57 88888.00 2013-09-30 13:42:47.625 273 12696.38 194.82 54756.60 88888.00 2013-09-30 13:42:47.750 273 12696.45 194.82 54756.60 88888.00 2013-09-30 13:42:47.875 273 12696.50 194.82 54756.60 88888.00 2013-09-30 13:42:48.000 273 12696.45 194.82 54756.60 88888.00 2013-09-30 13:42:48.125 273 12696.35 194.82 54756.62 88888.00 2013-09-30 13:42:48.250 273 12696.33 194.82 54756.60 88888.00 2013-09-30 13:42:48.375 273 12696.38 194.80 54756.62 88888.00 2013-09-30 13:42:48.500 273 12696.40 194.80 54756.62 88888.00 2013-09-30 13:42:48.625 273 12696.42 194.82 54756.62 88888.00 2013-09-30 13:42:48.750 273 12696.38 194.80 54756.60 88888.00 2013-09-30 13:42:48.875 273 12696.27 194.82 54756.57 88888.00 2013-09-30 13:42:49.000 273 12696.27 194.82 54756.57 88888.00 2013-09-30 13:42:49.125 273 12696.38 194.82 54756.60 88888.00 2013-09-30 13:42:49.250 273 12696.35 194.82 54756.60 88888.00 2013-09-30 13:42:49.375 273 12696.35 194.85 54756.62 88888.00 2013-09-30 13:42:49.500 273 12696.33 194.85 54756.62 88888.00 2013-09-30 13:42:49.625 273 12696.35 194.80 54756.62 88888.00 2013-09-30 13:42:49.750 273 12696.33 194.82 54756.60 88888.00 2013-09-30 13:42:49.875 273 12696.35 194.82 54756.57 88888.00 2013-09-30 13:42:50.000 273 12696.35 194.85 54756.57 88888.00 2013-09-30 13:42:50.125 273 12696.38 194.82 54756.60 88888.00 2013-09-30 13:42:50.250 273 12696.35 194.80 54756.62 88888.00 2013-09-30 13:42:50.375 273 12696.35 194.82 54756.60 88888.00 2013-09-30 13:42:50.500 273 12696.30 194.82 54756.62 88888.00 2013-09-30 13:42:50.625 273 12696.33 194.82 54756.60 88888.00 2013-09-30 13:42:50.750 273 12696.33 194.80 54756.60 88888.00 2013-09-30 13:42:50.875 273 12696.33 194.80 54756.60 88888.00 2013-09-30 13:42:51.000 273 12696.38 194.80 54756.62 88888.00 2013-09-30 13:42:51.125 273 12696.40 194.78 54756.62 88888.00 2013-09-30 13:42:51.250 273 12696.38 194.78 54756.60 88888.00 2013-09-30 13:42:51.375 273 12696.33 194.80 54756.60 88888.00 2013-09-30 13:42:51.500 273 12696.30 194.80 54756.62 88888.00 2013-09-30 13:42:51.625 273 12696.33 194.80 54756.60 88888.00 2013-09-30 13:42:51.750 273 12696.35 194.82 54756.62 88888.00 2013-09-30 13:42:51.875 273 12696.30 194.82 54756.62 88888.00 2013-09-30 13:42:52.000 273 12696.33 194.80 54756.62 88888.00 2013-09-30 13:42:52.125 273 12696.40 194.82 54756.65 88888.00 2013-09-30 13:42:52.250 273 12696.40 194.82 54756.65 88888.00 2013-09-30 13:42:52.375 273 12696.42 194.85 54756.65 88888.00 2013-09-30 13:42:52.500 273 12696.40 194.82 54756.65 88888.00 2013-09-30 13:42:52.625 273 12696.35 194.80 54756.65 88888.00 2013-09-30 13:42:52.750 273 12696.33 194.82 54756.65 88888.00 2013-09-30 13:42:52.875 273 12696.38 194.82 54756.65 88888.00 2013-09-30 13:42:53.000 273 12696.40 194.82 54756.62 88888.00 2013-09-30 13:42:53.125 273 12696.42 194.82 54756.62 88888.00 2013-09-30 13:42:53.250 273 12696.35 194.82 54756.62 88888.00 2013-09-30 13:42:53.375 273 12696.40 194.82 54756.62 88888.00 2013-09-30 13:42:53.500 273 12696.40 194.82 54756.65 88888.00 2013-09-30 13:42:53.625 273 12696.38 194.82 54756.65 88888.00 2013-09-30 13:42:53.750 273 12696.35 194.80 54756.68 88888.00 2013-09-30 13:42:53.875 273 12696.40 194.80 54756.62 88888.00 2013-09-30 13:42:54.000 273 12696.42 194.80 54756.62 88888.00 2013-09-30 13:42:54.125 273 12696.45 194.82 54756.62 88888.00 2013-09-30 13:42:54.250 273 12696.40 194.85 54756.65 88888.00 2013-09-30 13:42:54.375 273 12696.40 194.82 54756.65 88888.00 2013-09-30 13:42:54.500 273 12696.35 194.82 54756.65 88888.00 2013-09-30 13:42:54.625 273 12696.35 194.82 54756.65 88888.00 2013-09-30 13:42:54.750 273 12696.35 194.82 54756.65 88888.00 2013-09-30 13:42:54.875 273 12696.35 194.85 54756.68 88888.00 2013-09-30 13:42:55.000 273 12696.30 194.88 54756.62 88888.00 2013-09-30 13:42:55.125 273 12696.27 194.88 54756.62 88888.00 2013-09-30 13:42:55.250 273 12696.30 194.82 54756.62 88888.00 2013-09-30 13:42:55.375 273 12696.35 194.85 54756.62 88888.00 2013-09-30 13:42:55.500 273 12696.38 194.85 54756.65 88888.00 2013-09-30 13:42:55.625 273 12696.35 194.85 54756.68 88888.00 2013-09-30 13:42:55.750 273 12696.35 194.85 54756.70 88888.00 2013-09-30 13:42:55.875 273 12696.35 194.85 54756.68 88888.00 2013-09-30 13:42:56.000 273 12696.33 194.85 54756.65 88888.00 2013-09-30 13:42:56.125 273 12696.35 194.85 54756.65 88888.00 2013-09-30 13:42:56.250 273 12696.42 194.80 54756.62 88888.00 2013-09-30 13:42:56.375 273 12696.45 194.85 54756.62 88888.00 2013-09-30 13:42:56.500 273 12696.40 194.85 54756.62 88888.00 2013-09-30 13:42:56.625 273 12696.38 194.85 54756.65 88888.00 2013-09-30 13:42:56.750 273 12696.38 194.85 54756.65 88888.00 2013-09-30 13:42:56.875 273 12696.38 194.88 54756.65 88888.00 2013-09-30 13:42:57.000 273 12696.38 194.85 54756.65 88888.00 2013-09-30 13:42:57.125 273 12696.30 194.85 54756.65 88888.00 2013-09-30 13:42:57.250 273 12696.23 194.85 54756.62 88888.00 2013-09-30 13:42:57.375 273 12696.23 194.82 54756.62 88888.00 2013-09-30 13:42:57.500 273 12696.23 194.82 54756.62 88888.00 2013-09-30 13:42:57.625 273 12696.27 194.85 54756.62 88888.00 2013-09-30 13:42:57.750 273 12696.30 194.88 54756.65 88888.00 2013-09-30 13:42:57.875 273 12696.33 194.88 54756.65 88888.00 2013-09-30 13:42:58.000 273 12696.35 194.85 54756.62 88888.00 2013-09-30 13:42:58.125 273 12696.30 194.88 54756.60 88888.00 2013-09-30 13:42:58.250 273 12696.27 194.85 54756.62 88888.00 2013-09-30 13:42:58.375 273 12696.30 194.85 54756.62 88888.00 2013-09-30 13:42:58.500 273 12696.35 194.88 54756.62 88888.00 2013-09-30 13:42:58.625 273 12696.35 194.88 54756.62 88888.00 2013-09-30 13:42:58.750 273 12696.38 194.88 54756.62 88888.00 2013-09-30 13:42:58.875 273 12696.40 194.85 54756.62 88888.00 2013-09-30 13:42:59.000 273 12696.40 194.88 54756.62 88888.00 2013-09-30 13:42:59.125 273 12696.33 194.88 54756.62 88888.00 2013-09-30 13:42:59.250 273 12696.25 194.85 54756.65 88888.00 2013-09-30 13:42:59.375 273 12696.27 194.88 54756.68 88888.00 2013-09-30 13:42:59.500 273 12696.23 194.88 54756.68 88888.00 2013-09-30 13:42:59.625 273 12696.23 194.85 54756.65 88888.00 2013-09-30 13:42:59.750 273 12696.23 194.85 54756.65 88888.00 2013-09-30 13:42:59.875 273 12696.25 194.88 54756.62 88888.00 2013-09-30 13:43:00.000 273 12696.27 194.85 54756.65 88888.00 2013-09-30 13:43:00.125 273 12696.27 194.85 54756.65 88888.00 2013-09-30 13:43:00.250 273 12696.27 194.82 54756.65 88888.00 2013-09-30 13:43:00.375 273 12696.33 194.85 54756.65 88888.00 2013-09-30 13:43:00.500 273 12696.30 194.85 54756.65 88888.00 2013-09-30 13:43:00.625 273 12696.33 194.82 54756.68 88888.00 2013-09-30 13:43:00.750 273 12696.23 194.82 54756.68 88888.00 2013-09-30 13:43:00.875 273 12696.15 194.85 54756.68 88888.00 2013-09-30 13:43:01.000 273 12696.17 194.82 54756.65 88888.00 2013-09-30 13:43:01.125 273 12696.23 194.82 54756.68 88888.00 2013-09-30 13:43:01.250 273 12696.20 194.85 54756.68 88888.00 2013-09-30 13:43:01.375 273 12696.25 194.88 54756.68 88888.00 2013-09-30 13:43:01.500 273 12696.27 194.88 54756.68 88888.00 2013-09-30 13:43:01.625 273 12696.20 194.88 54756.68 88888.00 2013-09-30 13:43:01.750 273 12696.15 194.85 54756.68 88888.00 2013-09-30 13:43:01.875 273 12696.20 194.88 54756.65 88888.00 2013-09-30 13:43:02.000 273 12696.25 194.85 54756.65 88888.00 2013-09-30 13:43:02.125 273 12696.25 194.88 54756.65 88888.00 2013-09-30 13:43:02.250 273 12696.20 194.85 54756.65 88888.00 2013-09-30 13:43:02.375 273 12696.25 194.88 54756.65 88888.00 2013-09-30 13:43:02.500 273 12696.17 194.88 54756.65 88888.00 2013-09-30 13:43:02.625 273 12696.17 194.88 54756.65 88888.00 2013-09-30 13:43:02.750 273 12696.17 194.88 54756.62 88888.00 2013-09-30 13:43:02.875 273 12696.23 194.90 54756.65 88888.00 2013-09-30 13:43:03.000 273 12696.27 194.93 54756.65 88888.00 2013-09-30 13:43:03.125 273 12696.23 194.93 54756.65 88888.00 2013-09-30 13:43:03.250 273 12696.20 194.90 54756.65 88888.00 2013-09-30 13:43:03.375 273 12696.27 194.90 54756.65 88888.00 2013-09-30 13:43:03.500 273 12696.25 194.90 54756.65 88888.00 2013-09-30 13:43:03.625 273 12696.20 194.88 54756.62 88888.00 2013-09-30 13:43:03.750 273 12696.17 194.85 54756.62 88888.00 2013-09-30 13:43:03.875 273 12696.20 194.88 54756.65 88888.00 2013-09-30 13:43:04.000 273 12696.25 194.88 54756.68 88888.00 2013-09-30 13:43:04.125 273 12696.27 194.88 54756.65 88888.00 2013-09-30 13:43:04.250 273 12696.23 194.90 54756.65 88888.00 2013-09-30 13:43:04.375 273 12696.25 194.93 54756.68 88888.00 2013-09-30 13:43:04.500 273 12696.30 194.90 54756.62 88888.00 2013-09-30 13:43:04.625 273 12696.30 194.88 54756.60 88888.00 2013-09-30 13:43:04.750 273 12696.27 194.90 54756.62 88888.00 2013-09-30 13:43:04.875 273 12696.23 194.88 54756.62 88888.00 2013-09-30 13:43:05.000 273 12696.23 194.90 54756.62 88888.00 2013-09-30 13:43:05.125 273 12696.25 194.88 54756.65 88888.00 2013-09-30 13:43:05.250 273 12696.17 194.85 54756.65 88888.00 2013-09-30 13:43:05.375 273 12696.17 194.88 54756.65 88888.00 2013-09-30 13:43:05.500 273 12696.17 194.90 54756.62 88888.00 2013-09-30 13:43:05.625 273 12696.17 194.90 54756.62 88888.00 2013-09-30 13:43:05.750 273 12696.23 194.88 54756.65 88888.00 2013-09-30 13:43:05.875 273 12696.23 194.88 54756.62 88888.00 2013-09-30 13:43:06.000 273 12696.23 194.88 54756.60 88888.00 2013-09-30 13:43:06.125 273 12696.20 194.85 54756.60 88888.00 2013-09-30 13:43:06.250 273 12696.17 194.85 54756.62 88888.00 2013-09-30 13:43:06.375 273 12696.25 194.82 54756.60 88888.00 2013-09-30 13:43:06.500 273 12696.23 194.88 54756.60 88888.00 2013-09-30 13:43:06.625 273 12696.25 194.90 54756.62 88888.00 2013-09-30 13:43:06.750 273 12696.25 194.90 54756.62 88888.00 2013-09-30 13:43:06.875 273 12696.27 194.88 54756.62 88888.00 2013-09-30 13:43:07.000 273 12696.33 194.85 54756.62 88888.00 2013-09-30 13:43:07.125 273 12696.33 194.85 54756.62 88888.00 2013-09-30 13:43:07.250 273 12696.25 194.85 54756.68 88888.00 2013-09-30 13:43:07.375 273 12696.25 194.88 54756.68 88888.00 2013-09-30 13:43:07.500 273 12696.23 194.88 54756.68 88888.00 2013-09-30 13:43:07.625 273 12696.23 194.88 54756.65 88888.00 2013-09-30 13:43:07.750 273 12696.25 194.90 54756.62 88888.00 2013-09-30 13:43:07.875 273 12696.30 194.90 54756.65 88888.00 2013-09-30 13:43:08.000 273 12696.30 194.90 54756.62 88888.00 2013-09-30 13:43:08.125 273 12696.30 194.90 54756.65 88888.00 2013-09-30 13:43:08.250 273 12696.23 194.88 54756.65 88888.00 2013-09-30 13:43:08.375 273 12696.25 194.88 54756.65 88888.00 2013-09-30 13:43:08.500 273 12696.25 194.88 54756.65 88888.00 2013-09-30 13:43:08.625 273 12696.30 194.88 54756.68 88888.00 2013-09-30 13:43:08.750 273 12696.27 194.90 54756.70 88888.00 2013-09-30 13:43:08.875 273 12696.30 194.88 54756.68 88888.00 2013-09-30 13:43:09.000 273 12696.25 194.88 54756.65 88888.00 2013-09-30 13:43:09.125 273 12696.25 194.88 54756.62 88888.00 2013-09-30 13:43:09.250 273 12696.20 194.85 54756.65 88888.00 2013-09-30 13:43:09.375 273 12696.25 194.88 54756.65 88888.00 2013-09-30 13:43:09.500 273 12696.25 194.90 54756.68 88888.00 2013-09-30 13:43:09.625 273 12696.25 194.90 54756.68 88888.00 2013-09-30 13:43:09.750 273 12696.25 194.90 54756.68 88888.00 2013-09-30 13:43:09.875 273 12696.20 194.90 54756.72 88888.00 2013-09-30 13:43:10.000 273 12696.20 194.88 54756.68 88888.00 2013-09-30 13:43:10.125 273 12696.20 194.90 54756.65 88888.00 2013-09-30 13:43:10.250 273 12696.17 194.90 54756.65 88888.00 2013-09-30 13:43:10.375 273 12696.25 194.90 54756.68 88888.00 2013-09-30 13:43:10.500 273 12696.27 194.90 54756.68 88888.00 2013-09-30 13:43:10.625 273 12696.27 194.90 54756.68 88888.00 2013-09-30 13:43:10.750 273 12696.25 194.90 54756.65 88888.00 2013-09-30 13:43:10.875 273 12696.33 194.88 54756.62 88888.00 2013-09-30 13:43:11.000 273 12696.33 194.90 54756.65 88888.00 2013-09-30 13:43:11.125 273 12696.27 194.90 54756.65 88888.00 2013-09-30 13:43:11.250 273 12696.25 194.90 54756.65 88888.00 2013-09-30 13:43:11.375 273 12696.23 194.90 54756.65 88888.00 2013-09-30 13:43:11.500 273 12696.20 194.90 54756.65 88888.00 2013-09-30 13:43:11.625 273 12696.20 194.90 54756.65 88888.00 2013-09-30 13:43:11.750 273 12696.23 194.88 54756.65 88888.00 2013-09-30 13:43:11.875 273 12696.25 194.93 54756.65 88888.00 2013-09-30 13:43:12.000 273 12696.25 194.90 54756.65 88888.00 2013-09-30 13:43:12.125 273 12696.25 194.90 54756.65 88888.00 2013-09-30 13:43:12.250 273 12696.25 194.90 54756.62 88888.00 2013-09-30 13:43:12.375 273 12696.27 194.93 54756.62 88888.00 2013-09-30 13:43:12.500 273 12696.35 194.88 54756.62 88888.00 2013-09-30 13:43:12.625 273 12696.38 194.88 54756.65 88888.00 2013-09-30 13:43:12.750 273 12696.30 194.90 54756.68 88888.00 2013-09-30 13:43:12.875 273 12696.27 194.90 54756.68 88888.00 2013-09-30 13:43:13.000 273 12696.27 194.90 54756.68 88888.00 2013-09-30 13:43:13.125 273 12696.27 194.88 54756.65 88888.00 2013-09-30 13:43:13.250 273 12696.17 194.88 54756.68 88888.00 2013-09-30 13:43:13.375 273 12696.23 194.90 54756.68 88888.00 2013-09-30 13:43:13.500 273 12696.20 194.90 54756.65 88888.00 2013-09-30 13:43:13.625 273 12696.15 194.90 54756.68 88888.00 2013-09-30 13:43:13.750 273 12696.27 194.93 54756.68 88888.00 2013-09-30 13:43:13.875 273 12696.38 194.93 54756.68 88888.00 2013-09-30 13:43:14.000 273 12696.35 194.90 54756.62 88888.00 2013-09-30 13:43:14.125 273 12696.35 194.90 54756.65 88888.00 2013-09-30 13:43:14.250 273 12696.27 194.88 54756.70 88888.00 2013-09-30 13:43:14.375 273 12696.25 194.90 54756.68 88888.00 2013-09-30 13:43:14.500 273 12696.23 194.93 54756.68 88888.00 2013-09-30 13:43:14.625 273 12696.20 194.93 54756.65 88888.00 2013-09-30 13:43:14.750 273 12696.27 194.93 54756.62 88888.00 2013-09-30 13:43:14.875 273 12696.30 194.95 54756.65 88888.00 2013-09-30 13:43:15.000 273 12696.25 194.93 54756.62 88888.00 2013-09-30 13:43:15.125 273 12696.27 194.93 54756.62 88888.00 2013-09-30 13:43:15.250 273 12696.30 194.90 54756.62 88888.00 2013-09-30 13:43:15.375 273 12696.35 194.93 54756.60 88888.00 2013-09-30 13:43:15.500 273 12696.30 194.93 54756.62 88888.00 2013-09-30 13:43:15.625 273 12696.30 194.93 54756.65 88888.00 2013-09-30 13:43:15.750 273 12696.33 194.95 54756.68 88888.00 2013-09-30 13:43:15.875 273 12696.38 194.95 54756.65 88888.00 2013-09-30 13:43:16.000 273 12696.33 194.95 54756.60 88888.00 2013-09-30 13:43:16.125 273 12696.25 194.93 54756.60 88888.00 2013-09-30 13:43:16.250 273 12696.17 194.93 54756.62 88888.00 2013-09-30 13:43:16.375 273 12696.25 194.95 54756.62 88888.00 2013-09-30 13:43:16.500 273 12696.25 194.95 54756.60 88888.00 2013-09-30 13:43:16.625 273 12696.20 194.95 54756.60 88888.00 2013-09-30 13:43:16.750 273 12696.12 194.93 54756.62 88888.00 2013-09-30 13:43:16.875 273 12696.10 194.93 54756.62 88888.00 2013-09-30 13:43:17.000 273 12696.15 194.95 54756.62 88888.00 2013-09-30 13:43:17.125 273 12696.17 194.93 54756.60 88888.00 2013-09-30 13:43:17.250 273 12696.23 194.93 54756.65 88888.00 2013-09-30 13:43:17.375 273 12696.30 194.93 54756.65 88888.00 2013-09-30 13:43:17.500 273 12696.27 194.93 54756.68 88888.00 2013-09-30 13:43:17.625 273 12696.23 194.93 54756.68 88888.00 2013-09-30 13:43:17.750 273 12696.25 194.95 54756.65 88888.00 2013-09-30 13:43:17.875 273 12696.33 194.93 54756.62 88888.00 2013-09-30 13:43:18.000 273 12696.25 194.93 54756.62 88888.00 2013-09-30 13:43:18.125 273 12696.15 194.95 54756.62 88888.00 2013-09-30 13:43:18.250 273 12696.12 194.90 54756.65 88888.00 2013-09-30 13:43:18.375 273 12696.20 194.93 54756.62 88888.00 2013-09-30 13:43:18.500 273 12696.27 194.95 54756.65 88888.00 2013-09-30 13:43:18.625 273 12696.27 194.95 54756.65 88888.00 2013-09-30 13:43:18.750 273 12696.25 194.93 54756.65 88888.00 2013-09-30 13:43:18.875 273 12696.25 194.93 54756.62 88888.00 2013-09-30 13:43:19.000 273 12696.25 194.95 54756.62 88888.00 2013-09-30 13:43:19.125 273 12696.23 194.95 54756.62 88888.00 2013-09-30 13:43:19.250 273 12696.23 194.95 54756.62 88888.00 2013-09-30 13:43:19.375 273 12696.23 194.95 54756.65 88888.00 2013-09-30 13:43:19.500 273 12696.20 194.95 54756.65 88888.00 2013-09-30 13:43:19.625 273 12696.23 194.93 54756.65 88888.00 2013-09-30 13:43:19.750 273 12696.23 194.93 54756.65 88888.00 2013-09-30 13:43:19.875 273 12696.20 194.93 54756.65 88888.00 2013-09-30 13:43:20.000 273 12696.17 194.95 54756.65 88888.00 2013-09-30 13:43:20.125 273 12696.23 194.93 54756.65 88888.00 2013-09-30 13:43:20.250 273 12696.30 194.90 54756.68 88888.00 2013-09-30 13:43:20.375 273 12696.25 194.93 54756.65 88888.00 2013-09-30 13:43:20.500 273 12696.15 194.95 54756.68 88888.00 2013-09-30 13:43:20.625 273 12696.12 194.95 54756.65 88888.00 2013-09-30 13:43:20.750 273 12696.17 194.95 54756.65 88888.00 2013-09-30 13:43:20.875 273 12696.20 194.95 54756.68 88888.00 2013-09-30 13:43:21.000 273 12696.23 194.95 54756.65 88888.00 2013-09-30 13:43:21.125 273 12696.23 194.93 54756.65 88888.00 2013-09-30 13:43:21.250 273 12696.20 194.95 54756.65 88888.00 2013-09-30 13:43:21.375 273 12696.20 194.95 54756.65 88888.00 2013-09-30 13:43:21.500 273 12696.20 194.97 54756.62 88888.00 2013-09-30 13:43:21.625 273 12696.23 194.97 54756.65 88888.00 2013-09-30 13:43:21.750 273 12696.20 194.97 54756.68 88888.00 2013-09-30 13:43:21.875 273 12696.15 194.97 54756.68 88888.00 2013-09-30 13:43:22.000 273 12696.20 194.95 54756.68 88888.00 2013-09-30 13:43:22.125 273 12696.23 194.95 54756.65 88888.00 2013-09-30 13:43:22.250 273 12696.17 194.95 54756.65 88888.00 2013-09-30 13:43:22.375 273 12696.15 194.97 54756.68 88888.00 2013-09-30 13:43:22.500 273 12696.10 194.97 54756.68 88888.00 2013-09-30 13:43:22.625 273 12696.10 194.95 54756.65 88888.00 2013-09-30 13:43:22.750 273 12696.10 194.97 54756.68 88888.00 2013-09-30 13:43:22.875 273 12696.08 194.97 54756.68 88888.00 2013-09-30 13:43:23.000 273 12696.10 194.97 54756.68 88888.00 2013-09-30 13:43:23.125 273 12696.12 194.97 54756.68 88888.00 2013-09-30 13:43:23.250 273 12696.10 194.95 54756.68 88888.00 2013-09-30 13:43:23.375 273 12696.12 194.95 54756.68 88888.00 2013-09-30 13:43:23.500 273 12696.12 194.95 54756.68 88888.00 2013-09-30 13:43:23.625 273 12696.12 194.95 54756.68 88888.00 2013-09-30 13:43:23.750 273 12696.12 194.95 54756.65 88888.00 2013-09-30 13:43:23.875 273 12696.15 194.97 54756.68 88888.00 2013-09-30 13:43:24.000 273 12696.17 194.97 54756.65 88888.00 2013-09-30 13:43:24.125 273 12696.15 194.95 54756.62 88888.00 2013-09-30 13:43:24.250 273 12696.10 194.93 54756.68 88888.00 2013-09-30 13:43:24.375 273 12696.15 194.97 54756.65 88888.00 2013-09-30 13:43:24.500 273 12696.15 194.95 54756.65 88888.00 2013-09-30 13:43:24.625 273 12696.15 194.97 54756.68 88888.00 2013-09-30 13:43:24.750 273 12696.17 194.95 54756.65 88888.00 2013-09-30 13:43:24.875 273 12696.15 194.95 54756.62 88888.00 2013-09-30 13:43:25.000 273 12696.15 194.95 54756.62 88888.00 2013-09-30 13:43:25.125 273 12696.17 194.95 54756.65 88888.00 2013-09-30 13:43:25.250 273 12696.20 194.95 54756.68 88888.00 2013-09-30 13:43:25.375 273 12696.23 194.97 54756.65 88888.00 2013-09-30 13:43:25.500 273 12696.17 194.97 54756.68 88888.00 2013-09-30 13:43:25.625 273 12696.20 194.93 54756.65 88888.00 2013-09-30 13:43:25.750 273 12696.20 194.93 54756.62 88888.00 2013-09-30 13:43:25.875 273 12696.17 194.97 54756.65 88888.00 2013-09-30 13:43:26.000 273 12696.15 194.97 54756.65 88888.00 2013-09-30 13:43:26.125 273 12696.20 194.95 54756.65 88888.00 2013-09-30 13:43:26.250 273 12696.17 194.95 54756.62 88888.00 2013-09-30 13:43:26.375 273 12696.17 194.95 54756.65 88888.00 2013-09-30 13:43:26.500 273 12696.10 194.95 54756.65 88888.00 2013-09-30 13:43:26.625 273 12696.15 194.97 54756.65 88888.00 2013-09-30 13:43:26.750 273 12696.17 194.97 54756.65 88888.00 2013-09-30 13:43:26.875 273 12696.20 194.93 54756.65 88888.00 2013-09-30 13:43:27.000 273 12696.15 194.93 54756.65 88888.00 2013-09-30 13:43:27.125 273 12696.15 194.95 54756.65 88888.00 2013-09-30 13:43:27.250 273 12696.15 194.95 54756.65 88888.00 2013-09-30 13:43:27.375 273 12696.20 194.97 54756.65 88888.00 2013-09-30 13:43:27.500 273 12696.25 194.97 54756.65 88888.00 2013-09-30 13:43:27.625 273 12696.23 194.97 54756.65 88888.00 2013-09-30 13:43:27.750 273 12696.15 194.97 54756.65 88888.00 2013-09-30 13:43:27.875 273 12696.15 194.97 54756.65 88888.00 2013-09-30 13:43:28.000 273 12696.17 194.97 54756.65 88888.00 2013-09-30 13:43:28.125 273 12696.17 194.97 54756.65 88888.00 2013-09-30 13:43:28.250 273 12696.23 194.97 54756.68 88888.00 2013-09-30 13:43:28.375 273 12696.38 194.97 54756.68 88888.00 2013-09-30 13:43:28.500 273 12696.30 194.97 54756.65 88888.00 2013-09-30 13:43:28.625 273 12696.17 194.97 54756.68 88888.00 2013-09-30 13:43:28.750 273 12696.10 194.97 54756.68 88888.00 2013-09-30 13:43:28.875 273 12696.15 194.97 54756.68 88888.00 2013-09-30 13:43:29.000 273 12696.17 194.97 54756.68 88888.00 2013-09-30 13:43:29.125 273 12696.15 194.97 54756.68 88888.00 2013-09-30 13:43:29.250 273 12696.15 194.95 54756.68 88888.00 2013-09-30 13:43:29.375 273 12696.17 194.97 54756.68 88888.00 2013-09-30 13:43:29.500 273 12696.17 195.00 54756.68 88888.00 2013-09-30 13:43:29.625 273 12696.25 194.97 54756.68 88888.00 2013-09-30 13:43:29.750 273 12696.23 194.95 54756.68 88888.00 2013-09-30 13:43:29.875 273 12696.25 195.00 54756.70 88888.00 2013-09-30 13:43:30.000 273 12696.25 195.00 54756.68 88888.00 2013-09-30 13:43:30.125 273 12696.17 195.00 54756.68 88888.00 2013-09-30 13:43:30.250 273 12696.20 194.97 54756.68 88888.00 2013-09-30 13:43:30.375 273 12696.23 194.97 54756.65 88888.00 2013-09-30 13:43:30.500 273 12696.20 194.97 54756.65 88888.00 2013-09-30 13:43:30.625 273 12696.17 195.00 54756.65 88888.00 2013-09-30 13:43:30.750 273 12696.15 195.00 54756.68 88888.00 2013-09-30 13:43:30.875 273 12696.23 195.00 54756.68 88888.00 2013-09-30 13:43:31.000 273 12696.23 195.00 54756.70 88888.00 2013-09-30 13:43:31.125 273 12696.20 195.00 54756.70 88888.00 2013-09-30 13:43:31.250 273 12696.15 195.00 54756.68 88888.00 2013-09-30 13:43:31.375 273 12696.23 195.03 54756.65 88888.00 2013-09-30 13:43:31.500 273 12696.27 195.00 54756.68 88888.00 2013-09-30 13:43:31.625 273 12696.25 195.00 54756.65 88888.00 2013-09-30 13:43:31.750 273 12696.20 195.03 54756.68 88888.00 2013-09-30 13:43:31.875 273 12696.20 195.03 54756.65 88888.00 2013-09-30 13:43:32.000 273 12696.23 195.03 54756.65 88888.00 2013-09-30 13:43:32.125 273 12696.17 195.03 54756.68 88888.00 2013-09-30 13:43:32.250 273 12696.10 195.05 54756.65 88888.00 2013-09-30 13:43:32.375 273 12696.15 195.03 54756.65 88888.00 2013-09-30 13:43:32.500 273 12696.12 195.03 54756.62 88888.00 2013-09-30 13:43:32.625 273 12696.10 195.03 54756.65 88888.00 2013-09-30 13:43:32.750 273 12696.08 195.03 54756.65 88888.00 2013-09-30 13:43:32.875 273 12696.10 195.03 54756.65 88888.00 2013-09-30 13:43:33.000 273 12696.12 195.03 54756.62 88888.00 2013-09-30 13:43:33.125 273 12696.15 195.03 54756.62 88888.00 2013-09-30 13:43:33.250 273 12696.10 194.97 54756.62 88888.00 2013-09-30 13:43:33.375 273 12696.10 194.97 54756.62 88888.00 2013-09-30 13:43:33.500 273 12696.08 194.97 54756.65 88888.00 2013-09-30 13:43:33.625 273 12696.12 194.97 54756.65 88888.00 2013-09-30 13:43:33.750 273 12696.15 195.00 54756.62 88888.00 2013-09-30 13:43:33.875 273 12696.10 195.00 54756.65 88888.00 2013-09-30 13:43:34.000 273 12696.15 195.03 54756.62 88888.00 2013-09-30 13:43:34.125 273 12696.15 195.03 54756.65 88888.00 2013-09-30 13:43:34.250 273 12696.15 194.97 54756.62 88888.00 2013-09-30 13:43:34.375 273 12696.12 195.00 54756.65 88888.00 2013-09-30 13:43:34.500 273 12696.12 195.00 54756.65 88888.00 2013-09-30 13:43:34.625 273 12696.10 195.03 54756.68 88888.00 2013-09-30 13:43:34.750 273 12696.10 195.03 54756.68 88888.00 2013-09-30 13:43:34.875 273 12696.15 195.03 54756.65 88888.00 2013-09-30 13:43:35.000 273 12696.17 195.00 54756.62 88888.00 2013-09-30 13:43:35.125 273 12696.17 195.00 54756.65 88888.00 2013-09-30 13:43:35.250 273 12696.15 194.97 54756.65 88888.00 2013-09-30 13:43:35.375 273 12696.20 195.00 54756.62 88888.00 2013-09-30 13:43:35.500 273 12696.17 195.00 54756.62 88888.00 2013-09-30 13:43:35.625 273 12696.20 195.03 54756.62 88888.00 2013-09-30 13:43:35.750 273 12696.23 195.03 54756.62 88888.00 2013-09-30 13:43:35.875 273 12696.17 195.03 54756.62 88888.00 2013-09-30 13:43:36.000 273 12696.20 195.03 54756.65 88888.00 2013-09-30 13:43:36.125 273 12696.25 195.05 54756.65 88888.00 2013-09-30 13:43:36.250 273 12696.20 195.00 54756.65 88888.00 2013-09-30 13:43:36.375 273 12696.23 195.03 54756.68 88888.00 2013-09-30 13:43:36.500 273 12696.17 195.03 54756.68 88888.00 2013-09-30 13:43:36.625 273 12696.15 195.03 54756.65 88888.00 2013-09-30 13:43:36.750 273 12696.15 195.05 54756.65 88888.00 2013-09-30 13:43:36.875 273 12696.20 195.05 54756.65 88888.00 2013-09-30 13:43:37.000 273 12696.20 195.05 54756.65 88888.00 2013-09-30 13:43:37.125 273 12696.20 195.03 54756.65 88888.00 2013-09-30 13:43:37.250 273 12696.20 195.00 54756.68 88888.00 2013-09-30 13:43:37.375 273 12696.17 195.05 54756.65 88888.00 2013-09-30 13:43:37.500 273 12696.08 195.05 54756.65 88888.00 2013-09-30 13:43:37.625 273 12696.10 195.05 54756.68 88888.00 2013-09-30 13:43:37.750 273 12696.12 195.03 54756.65 88888.00 2013-09-30 13:43:37.875 273 12696.15 195.03 54756.62 88888.00 2013-09-30 13:43:38.000 273 12696.12 195.03 54756.65 88888.00 2013-09-30 13:43:38.125 273 12696.12 195.05 54756.68 88888.00 2013-09-30 13:43:38.250 273 12696.10 195.00 54756.68 88888.00 2013-09-30 13:43:38.375 273 12696.12 195.03 54756.68 88888.00 2013-09-30 13:43:38.500 273 12696.10 195.03 54756.68 88888.00 2013-09-30 13:43:38.625 273 12696.17 195.05 54756.68 88888.00 2013-09-30 13:43:38.750 273 12696.20 195.05 54756.65 88888.00 2013-09-30 13:43:38.875 273 12696.12 195.03 54756.65 88888.00 2013-09-30 13:43:39.000 273 12696.12 195.00 54756.65 88888.00 2013-09-30 13:43:39.125 273 12696.15 195.03 54756.68 88888.00 2013-09-30 13:43:39.250 273 12696.15 195.00 54756.68 88888.00 2013-09-30 13:43:39.375 273 12696.17 195.03 54756.68 88888.00 2013-09-30 13:43:39.500 273 12696.12 195.05 54756.68 88888.00 2013-09-30 13:43:39.625 273 12696.10 195.05 54756.65 88888.00 2013-09-30 13:43:39.750 273 12696.08 195.05 54756.68 88888.00 2013-09-30 13:43:39.875 273 12696.05 195.05 54756.65 88888.00 2013-09-30 13:43:40.000 273 12696.10 195.05 54756.65 88888.00 2013-09-30 13:43:40.125 273 12696.10 195.05 54756.65 88888.00 2013-09-30 13:43:40.250 273 12696.00 195.05 54756.68 88888.00 2013-09-30 13:43:40.375 273 12696.08 195.07 54756.70 88888.00 2013-09-30 13:43:40.500 273 12696.15 195.07 54756.70 88888.00 2013-09-30 13:43:40.625 273 12696.08 195.05 54756.70 88888.00 2013-09-30 13:43:40.750 273 12696.02 195.03 54756.68 88888.00 2013-09-30 13:43:40.875 273 12696.05 195.05 54756.70 88888.00 2013-09-30 13:43:41.000 273 12696.10 195.05 54756.68 88888.00 2013-09-30 13:43:41.125 273 12696.10 195.05 54756.65 88888.00 2013-09-30 13:43:41.250 273 12696.05 195.00 54756.68 88888.00 2013-09-30 13:43:41.375 273 12696.08 195.05 54756.68 88888.00 2013-09-30 13:43:41.500 273 12696.08 195.05 54756.68 88888.00 2013-09-30 13:43:41.625 273 12696.02 195.03 54756.68 88888.00 2013-09-30 13:43:41.750 273 12696.05 195.05 54756.68 88888.00 2013-09-30 13:43:41.875 273 12696.08 195.07 54756.70 88888.00 2013-09-30 13:43:42.000 273 12696.00 195.07 54756.65 88888.00 2013-09-30 13:43:42.125 273 12695.95 195.05 54756.65 88888.00 2013-09-30 13:43:42.250 273 12696.00 195.05 54756.68 88888.00 2013-09-30 13:43:42.375 273 12696.12 195.10 54756.68 88888.00 2013-09-30 13:43:42.500 273 12696.08 195.07 54756.68 88888.00 2013-09-30 13:43:42.625 273 12696.00 195.07 54756.68 88888.00 2013-09-30 13:43:42.750 273 12696.00 195.07 54756.70 88888.00 2013-09-30 13:43:42.875 273 12696.00 195.07 54756.68 88888.00 2013-09-30 13:43:43.000 273 12696.05 195.05 54756.65 88888.00 2013-09-30 13:43:43.125 273 12696.10 195.07 54756.65 88888.00 2013-09-30 13:43:43.250 273 12696.05 195.07 54756.68 88888.00 2013-09-30 13:43:43.375 273 12696.05 195.07 54756.70 88888.00 2013-09-30 13:43:43.500 273 12696.02 195.05 54756.68 88888.00 2013-09-30 13:43:43.625 273 12696.05 195.07 54756.70 88888.00 2013-09-30 13:43:43.750 273 12696.02 195.07 54756.72 88888.00 2013-09-30 13:43:43.875 273 12695.98 195.07 54756.70 88888.00 2013-09-30 13:43:44.000 273 12695.98 195.07 54756.68 88888.00 2013-09-30 13:43:44.125 273 12696.02 195.05 54756.68 88888.00 2013-09-30 13:43:44.250 273 12696.02 195.03 54756.68 88888.00 2013-09-30 13:43:44.375 273 12696.10 195.05 54756.68 88888.00 2013-09-30 13:43:44.500 273 12696.15 195.07 54756.68 88888.00 2013-09-30 13:43:44.625 273 12696.15 195.07 54756.70 88888.00 2013-09-30 13:43:44.750 273 12696.10 195.07 54756.68 88888.00 2013-09-30 13:43:44.875 273 12696.08 195.07 54756.68 88888.00 2013-09-30 13:43:45.000 273 12696.02 195.07 54756.68 88888.00 2013-09-30 13:43:45.125 273 12696.02 195.07 54756.68 88888.00 2013-09-30 13:43:45.250 273 12696.08 195.07 54756.68 88888.00 2013-09-30 13:43:45.375 273 12696.10 195.07 54756.68 88888.00 2013-09-30 13:43:45.500 273 12696.12 195.10 54756.68 88888.00 2013-09-30 13:43:45.625 273 12696.15 195.10 54756.70 88888.00 2013-09-30 13:43:45.750 273 12696.12 195.10 54756.70 88888.00 2013-09-30 13:43:45.875 273 12696.10 195.10 54756.72 88888.00 2013-09-30 13:43:46.000 273 12696.10 195.07 54756.68 88888.00 2013-09-30 13:43:46.125 273 12696.10 195.10 54756.68 88888.00 2013-09-30 13:43:46.250 273 12696.12 195.10 54756.68 88888.00 2013-09-30 13:43:46.375 273 12696.15 195.07 54756.68 88888.00 2013-09-30 13:43:46.500 273 12696.12 195.07 54756.68 88888.00 2013-09-30 13:43:46.625 273 12696.08 195.07 54756.70 88888.00 2013-09-30 13:43:46.750 273 12696.08 195.07 54756.70 88888.00 2013-09-30 13:43:46.875 273 12696.15 195.05 54756.70 88888.00 2013-09-30 13:43:47.000 273 12696.20 195.05 54756.68 88888.00 2013-09-30 13:43:47.125 273 12696.20 195.07 54756.70 88888.00 2013-09-30 13:43:47.250 273 12696.15 195.05 54756.70 88888.00 2013-09-30 13:43:47.375 273 12696.15 195.07 54756.70 88888.00 2013-09-30 13:43:47.500 273 12696.10 195.07 54756.70 88888.00 2013-09-30 13:43:47.625 273 12696.12 195.07 54756.68 88888.00 2013-09-30 13:43:47.750 273 12696.10 195.07 54756.68 88888.00 2013-09-30 13:43:47.875 273 12696.08 195.07 54756.65 88888.00 2013-09-30 13:43:48.000 273 12696.10 195.07 54756.65 88888.00 2013-09-30 13:43:48.125 273 12696.12 195.07 54756.68 88888.00 2013-09-30 13:43:48.250 273 12696.10 195.05 54756.68 88888.00 2013-09-30 13:43:48.375 273 12696.08 195.07 54756.65 88888.00 2013-09-30 13:43:48.500 273 12696.10 195.10 54756.70 88888.00 2013-09-30 13:43:48.625 273 12696.08 195.10 54756.68 88888.00 2013-09-30 13:43:48.750 273 12696.10 195.07 54756.65 88888.00 2013-09-30 13:43:48.875 273 12696.05 195.07 54756.65 88888.00 2013-09-30 13:43:49.000 273 12696.08 195.07 54756.65 88888.00 2013-09-30 13:43:49.125 273 12696.02 195.07 54756.65 88888.00 2013-09-30 13:43:49.250 273 12696.00 195.07 54756.68 88888.00 2013-09-30 13:43:49.375 273 12696.05 195.10 54756.65 88888.00 2013-09-30 13:43:49.500 273 12696.10 195.10 54756.65 88888.00 2013-09-30 13:43:49.625 273 12696.10 195.10 54756.65 88888.00 2013-09-30 13:43:49.750 273 12696.05 195.07 54756.65 88888.00 2013-09-30 13:43:49.875 273 12696.10 195.10 54756.62 88888.00 2013-09-30 13:43:50.000 273 12696.15 195.10 54756.62 88888.00 2013-09-30 13:43:50.125 273 12696.08 195.07 54756.65 88888.00 2013-09-30 13:43:50.250 273 12696.02 195.05 54756.62 88888.00 2013-09-30 13:43:50.375 273 12696.12 195.10 54756.62 88888.00 2013-09-30 13:43:50.500 273 12696.17 195.10 54756.62 88888.00 2013-09-30 13:43:50.625 273 12696.12 195.10 54756.62 88888.00 2013-09-30 13:43:50.750 273 12696.10 195.10 54756.68 88888.00 2013-09-30 13:43:50.875 273 12696.10 195.07 54756.65 88888.00 2013-09-30 13:43:51.000 273 12696.15 195.07 54756.65 88888.00 2013-09-30 13:43:51.125 273 12696.12 195.07 54756.65 88888.00 2013-09-30 13:43:51.250 273 12696.02 195.05 54756.65 88888.00 2013-09-30 13:43:51.375 273 12696.02 195.07 54756.65 88888.00 2013-09-30 13:43:51.500 273 12696.05 195.07 54756.65 88888.00 2013-09-30 13:43:51.625 273 12696.08 195.07 54756.62 88888.00 2013-09-30 13:43:51.750 273 12696.02 195.10 54756.60 88888.00 2013-09-30 13:43:51.875 273 12696.02 195.07 54756.62 88888.00 2013-09-30 13:43:52.000 273 12696.12 195.07 54756.62 88888.00 2013-09-30 13:43:52.125 273 12696.15 195.07 54756.65 88888.00 2013-09-30 13:43:52.250 273 12696.12 195.05 54756.65 88888.00 2013-09-30 13:43:52.375 273 12696.15 195.07 54756.65 88888.00 2013-09-30 13:43:52.500 273 12696.10 195.05 54756.65 88888.00 2013-09-30 13:43:52.625 273 12696.08 195.07 54756.65 88888.00 2013-09-30 13:43:52.750 273 12696.10 195.05 54756.65 88888.00 2013-09-30 13:43:52.875 273 12696.12 195.07 54756.65 88888.00 2013-09-30 13:43:53.000 273 12696.15 195.07 54756.68 88888.00 2013-09-30 13:43:53.125 273 12696.17 195.10 54756.65 88888.00 2013-09-30 13:43:53.250 273 12696.12 195.07 54756.65 88888.00 2013-09-30 13:43:53.375 273 12696.12 195.07 54756.62 88888.00 2013-09-30 13:43:53.500 273 12696.02 195.07 54756.65 88888.00 2013-09-30 13:43:53.625 273 12696.02 195.07 54756.68 88888.00 2013-09-30 13:43:53.750 273 12696.08 195.07 54756.65 88888.00 2013-09-30 13:43:53.875 273 12696.08 195.10 54756.65 88888.00 2013-09-30 13:43:54.000 273 12696.02 195.10 54756.62 88888.00 2013-09-30 13:43:54.125 273 12696.05 195.10 54756.65 88888.00 2013-09-30 13:43:54.250 273 12696.08 195.07 54756.62 88888.00 2013-09-30 13:43:54.375 273 12696.08 195.10 54756.68 88888.00 2013-09-30 13:43:54.500 273 12696.02 195.10 54756.70 88888.00 2013-09-30 13:43:54.625 273 12696.05 195.07 54756.68 88888.00 2013-09-30 13:43:54.750 273 12696.05 195.10 54756.68 88888.00 2013-09-30 13:43:54.875 273 12695.98 195.12 54756.65 88888.00 2013-09-30 13:43:55.000 273 12695.95 195.10 54756.65 88888.00 2013-09-30 13:43:55.125 273 12696.00 195.10 54756.68 88888.00 2013-09-30 13:43:55.250 273 12696.00 195.07 54756.65 88888.00 2013-09-30 13:43:55.375 273 12695.98 195.12 54756.65 88888.00 2013-09-30 13:43:55.500 273 12695.98 195.10 54756.65 88888.00 2013-09-30 13:43:55.625 273 12696.05 195.07 54756.68 88888.00 2013-09-30 13:43:55.750 273 12696.10 195.10 54756.68 88888.00 2013-09-30 13:43:55.875 273 12696.08 195.12 54756.68 88888.00 2013-09-30 13:43:56.000 273 12696.10 195.10 54756.65 88888.00 2013-09-30 13:43:56.125 273 12696.12 195.10 54756.68 88888.00 2013-09-30 13:43:56.250 273 12696.10 195.07 54756.65 88888.00 2013-09-30 13:43:56.375 273 12696.10 195.10 54756.62 88888.00 2013-09-30 13:43:56.500 273 12696.15 195.10 54756.65 88888.00 2013-09-30 13:43:56.625 273 12696.23 195.10 54756.68 88888.00 2013-09-30 13:43:56.750 273 12696.25 195.10 54756.68 88888.00 2013-09-30 13:43:56.875 273 12696.23 195.12 54756.68 88888.00 2013-09-30 13:43:57.000 273 12696.20 195.10 54756.65 88888.00 2013-09-30 13:43:57.125 273 12696.17 195.10 54756.65 88888.00 2013-09-30 13:43:57.250 273 12696.10 195.07 54756.68 88888.00 2013-09-30 13:43:57.375 273 12696.12 195.10 54756.70 88888.00 2013-09-30 13:43:57.500 273 12696.10 195.12 54756.72 88888.00 2013-09-30 13:43:57.625 273 12696.15 195.07 54756.72 88888.00 2013-09-30 13:43:57.750 273 12696.15 195.10 54756.72 88888.00 2013-09-30 13:43:57.875 273 12696.08 195.12 54756.70 88888.00 2013-09-30 13:43:58.000 273 12696.02 195.10 54756.68 88888.00 2013-09-30 13:43:58.125 273 12696.08 195.10 54756.65 88888.00 2013-09-30 13:43:58.250 273 12696.12 195.07 54756.68 88888.00 2013-09-30 13:43:58.375 273 12696.20 195.12 54756.68 88888.00 2013-09-30 13:43:58.500 273 12696.17 195.10 54756.65 88888.00 2013-09-30 13:43:58.625 273 12696.15 195.12 54756.68 88888.00 2013-09-30 13:43:58.750 273 12696.12 195.10 54756.68 88888.00 2013-09-30 13:43:58.875 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:43:59.000 273 12696.05 195.07 54756.68 88888.00 2013-09-30 13:43:59.125 273 12696.05 195.07 54756.68 88888.00 2013-09-30 13:43:59.250 273 12696.10 195.07 54756.68 88888.00 2013-09-30 13:43:59.375 273 12696.15 195.10 54756.68 88888.00 2013-09-30 13:43:59.500 273 12696.10 195.10 54756.68 88888.00 2013-09-30 13:43:59.625 273 12696.05 195.10 54756.70 88888.00 2013-09-30 13:43:59.750 273 12696.05 195.12 54756.70 88888.00 2013-09-30 13:43:59.875 273 12696.10 195.10 54756.68 88888.00 2013-09-30 13:44:00.000 273 12696.12 195.07 54756.65 88888.00 2013-09-30 13:44:00.125 273 12696.10 195.10 54756.65 88888.00 2013-09-30 13:44:00.250 273 12696.12 195.07 54756.68 88888.00 2013-09-30 13:44:00.375 273 12696.10 195.10 54756.68 88888.00 2013-09-30 13:44:00.500 273 12696.08 195.10 54756.68 88888.00 2013-09-30 13:44:00.625 273 12696.12 195.10 54756.70 88888.00 2013-09-30 13:44:00.750 273 12696.17 195.10 54756.68 88888.00 2013-09-30 13:44:00.875 273 12696.15 195.10 54756.65 88888.00 2013-09-30 13:44:01.000 273 12696.10 195.12 54756.62 88888.00 2013-09-30 13:44:01.125 273 12696.05 195.12 54756.65 88888.00 2013-09-30 13:44:01.250 273 12696.05 195.10 54756.65 88888.00 2013-09-30 13:44:01.375 273 12696.05 195.15 54756.62 88888.00 2013-09-30 13:44:01.500 273 12696.05 195.10 54756.62 88888.00 2013-09-30 13:44:01.625 273 12696.00 195.10 54756.65 88888.00 2013-09-30 13:44:01.750 273 12695.98 195.12 54756.65 88888.00 2013-09-30 13:44:01.875 273 12695.95 195.12 54756.68 88888.00 2013-09-30 13:44:02.000 273 12696.00 195.10 54756.68 88888.00 2013-09-30 13:44:02.125 273 12695.98 195.15 54756.65 88888.00 2013-09-30 13:44:02.250 273 12695.90 195.12 54756.65 88888.00 2013-09-30 13:44:02.375 273 12696.00 195.12 54756.62 88888.00 2013-09-30 13:44:02.500 273 12696.02 195.15 54756.62 88888.00 2013-09-30 13:44:02.625 273 12696.02 195.12 54756.65 88888.00 2013-09-30 13:44:02.750 273 12695.95 195.10 54756.65 88888.00 2013-09-30 13:44:02.875 273 12695.98 195.12 54756.65 88888.00 2013-09-30 13:44:03.000 273 12696.05 195.10 54756.62 88888.00 2013-09-30 13:44:03.125 273 12696.02 195.10 54756.62 88888.00 2013-09-30 13:44:03.250 273 12696.00 195.10 54756.68 88888.00 2013-09-30 13:44:03.375 273 12696.08 195.10 54756.65 88888.00 2013-09-30 13:44:03.500 273 12696.08 195.10 54756.65 88888.00 2013-09-30 13:44:03.625 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:03.750 273 12696.00 195.10 54756.68 88888.00 2013-09-30 13:44:03.875 273 12696.00 195.10 54756.68 88888.00 2013-09-30 13:44:04.000 273 12696.00 195.12 54756.70 88888.00 2013-09-30 13:44:04.125 273 12696.02 195.10 54756.72 88888.00 2013-09-30 13:44:04.250 273 12696.05 195.12 54756.70 88888.00 2013-09-30 13:44:04.375 273 12696.10 195.12 54756.68 88888.00 2013-09-30 13:44:04.500 273 12696.08 195.12 54756.62 88888.00 2013-09-30 13:44:04.625 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:04.750 273 12696.10 195.12 54756.68 88888.00 2013-09-30 13:44:04.875 273 12696.10 195.12 54756.68 88888.00 2013-09-30 13:44:05.000 273 12696.15 195.12 54756.65 88888.00 2013-09-30 13:44:05.125 273 12696.15 195.12 54756.65 88888.00 2013-09-30 13:44:05.250 273 12696.10 195.12 54756.65 88888.00 2013-09-30 13:44:05.375 273 12696.08 195.12 54756.68 88888.00 2013-09-30 13:44:05.500 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:05.625 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:05.750 273 12696.05 195.10 54756.68 88888.00 2013-09-30 13:44:05.875 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:06.000 273 12696.05 195.12 54756.65 88888.00 2013-09-30 13:44:06.125 273 12696.10 195.15 54756.70 88888.00 2013-09-30 13:44:06.250 273 12696.02 195.10 54756.68 88888.00 2013-09-30 13:44:06.375 273 12696.05 195.12 54756.65 88888.00 2013-09-30 13:44:06.500 273 12696.02 195.12 54756.65 88888.00 2013-09-30 13:44:06.625 273 12696.02 195.10 54756.65 88888.00 2013-09-30 13:44:06.750 273 12696.05 195.12 54756.65 88888.00 2013-09-30 13:44:06.875 273 12696.05 195.12 54756.65 88888.00 2013-09-30 13:44:07.000 273 12696.05 195.12 54756.65 88888.00 2013-09-30 13:44:07.125 273 12696.02 195.10 54756.65 88888.00 2013-09-30 13:44:07.250 273 12695.98 195.10 54756.68 88888.00 2013-09-30 13:44:07.375 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:07.500 273 12696.02 195.10 54756.65 88888.00 2013-09-30 13:44:07.625 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:07.750 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:07.875 273 12696.02 195.12 54756.68 88888.00 2013-09-30 13:44:08.000 273 12696.02 195.12 54756.68 88888.00 2013-09-30 13:44:08.125 273 12696.05 195.10 54756.68 88888.00 2013-09-30 13:44:08.250 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:08.375 273 12695.98 195.15 54756.68 88888.00 2013-09-30 13:44:08.500 273 12695.98 195.15 54756.68 88888.00 2013-09-30 13:44:08.625 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:08.750 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:08.875 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:09.000 273 12696.02 195.12 54756.68 88888.00 2013-09-30 13:44:09.125 273 12696.00 195.12 54756.65 88888.00 2013-09-30 13:44:09.250 273 12695.98 195.12 54756.70 88888.00 2013-09-30 13:44:09.375 273 12695.95 195.12 54756.70 88888.00 2013-09-30 13:44:09.500 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:09.625 273 12696.02 195.12 54756.68 88888.00 2013-09-30 13:44:09.750 273 12696.05 195.12 54756.68 88888.00 2013-09-30 13:44:09.875 273 12696.02 195.12 54756.70 88888.00 2013-09-30 13:44:10.000 273 12696.00 195.12 54756.70 88888.00 2013-09-30 13:44:10.125 273 12695.98 195.12 54756.70 88888.00 2013-09-30 13:44:10.250 273 12695.98 195.12 54756.68 88888.00 2013-09-30 13:44:10.375 273 12695.98 195.15 54756.70 88888.00 2013-09-30 13:44:10.500 273 12695.95 195.12 54756.70 88888.00 2013-09-30 13:44:10.625 273 12695.95 195.10 54756.68 88888.00 2013-09-30 13:44:10.750 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:10.875 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:11.000 273 12695.95 195.12 54756.65 88888.00 2013-09-30 13:44:11.125 273 12695.95 195.15 54756.68 88888.00 2013-09-30 13:44:11.250 273 12695.98 195.12 54756.65 88888.00 2013-09-30 13:44:11.375 273 12695.98 195.12 54756.65 88888.00 2013-09-30 13:44:11.500 273 12695.98 195.12 54756.70 88888.00 2013-09-30 13:44:11.625 273 12695.98 195.15 54756.70 88888.00 2013-09-30 13:44:11.750 273 12695.98 195.15 54756.68 88888.00 2013-09-30 13:44:11.875 273 12695.98 195.12 54756.68 88888.00 2013-09-30 13:44:12.000 273 12695.98 195.12 54756.68 88888.00 2013-09-30 13:44:12.125 273 12696.02 195.12 54756.68 88888.00 2013-09-30 13:44:12.250 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:12.375 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:12.500 273 12696.02 195.15 54756.70 88888.00 2013-09-30 13:44:12.625 273 12696.00 195.15 54756.72 88888.00 2013-09-30 13:44:12.750 273 12695.98 195.12 54756.72 88888.00 2013-09-30 13:44:12.875 273 12695.92 195.15 54756.70 88888.00 2013-09-30 13:44:13.000 273 12696.00 195.12 54756.68 88888.00 2013-09-30 13:44:13.125 273 12696.02 195.18 54756.70 88888.00 2013-09-30 13:44:13.250 273 12695.95 195.15 54756.72 88888.00 2013-09-30 13:44:13.375 273 12695.92 195.15 54756.72 88888.00 2013-09-30 13:44:13.500 273 12695.95 195.15 54756.72 88888.00 2013-09-30 13:44:13.625 273 12695.98 195.15 54756.68 88888.00 2013-09-30 13:44:13.750 273 12696.02 195.15 54756.70 88888.00 2013-09-30 13:44:13.875 273 12696.05 195.18 54756.70 88888.00 2013-09-30 13:44:14.000 273 12696.05 195.18 54756.70 88888.00 2013-09-30 13:44:14.125 273 12696.02 195.18 54756.70 88888.00 2013-09-30 13:44:14.250 273 12695.98 195.18 54756.70 88888.00 2013-09-30 13:44:14.375 273 12695.95 195.15 54756.68 88888.00 2013-09-30 13:44:14.500 273 12695.98 195.15 54756.68 88888.00 2013-09-30 13:44:14.625 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:14.750 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:14.875 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:15.000 273 12696.02 195.15 54756.65 88888.00 2013-09-30 13:44:15.125 273 12696.00 195.15 54756.65 88888.00 2013-09-30 13:44:15.250 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:15.375 273 12695.98 195.15 54756.65 88888.00 2013-09-30 13:44:15.500 273 12695.98 195.18 54756.65 88888.00 2013-09-30 13:44:15.625 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:15.750 273 12696.05 195.15 54756.68 88888.00 2013-09-30 13:44:15.875 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:16.000 273 12695.95 195.15 54756.65 88888.00 2013-09-30 13:44:16.125 273 12695.95 195.15 54756.65 88888.00 2013-09-30 13:44:16.250 273 12695.92 195.15 54756.68 88888.00 2013-09-30 13:44:16.375 273 12695.98 195.15 54756.68 88888.00 2013-09-30 13:44:16.500 273 12695.98 195.15 54756.68 88888.00 2013-09-30 13:44:16.625 273 12695.92 195.15 54756.68 88888.00 2013-09-30 13:44:16.750 273 12695.95 195.15 54756.68 88888.00 2013-09-30 13:44:16.875 273 12696.00 195.15 54756.70 88888.00 2013-09-30 13:44:17.000 273 12696.02 195.12 54756.68 88888.00 2013-09-30 13:44:17.125 273 12696.05 195.15 54756.70 88888.00 2013-09-30 13:44:17.250 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:17.375 273 12696.08 195.18 54756.70 88888.00 2013-09-30 13:44:17.500 273 12696.12 195.15 54756.70 88888.00 2013-09-30 13:44:17.625 273 12696.15 195.18 54756.68 88888.00 2013-09-30 13:44:17.750 273 12696.10 195.15 54756.70 88888.00 2013-09-30 13:44:17.875 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:18.000 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:18.125 273 12696.00 195.15 54756.70 88888.00 2013-09-30 13:44:18.250 273 12695.95 195.12 54756.68 88888.00 2013-09-30 13:44:18.375 273 12695.95 195.15 54756.70 88888.00 2013-09-30 13:44:18.500 273 12695.98 195.15 54756.70 88888.00 2013-09-30 13:44:18.625 273 12695.98 195.15 54756.70 88888.00 2013-09-30 13:44:18.750 273 12695.98 195.12 54756.68 88888.00 2013-09-30 13:44:18.875 273 12695.98 195.15 54756.72 88888.00 2013-09-30 13:44:19.000 273 12696.00 195.15 54756.72 88888.00 2013-09-30 13:44:19.125 273 12696.00 195.15 54756.72 88888.00 2013-09-30 13:44:19.250 273 12695.95 195.12 54756.70 88888.00 2013-09-30 13:44:19.375 273 12695.95 195.12 54756.70 88888.00 2013-09-30 13:44:19.500 273 12695.95 195.10 54756.70 88888.00 2013-09-30 13:44:19.625 273 12695.98 195.15 54756.70 88888.00 2013-09-30 13:44:19.750 273 12696.00 195.15 54756.72 88888.00 2013-09-30 13:44:19.875 273 12696.00 195.15 54756.70 88888.00 2013-09-30 13:44:20.000 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:20.125 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:20.250 273 12696.02 195.15 54756.68 88888.00 2013-09-30 13:44:20.375 273 12696.02 195.18 54756.68 88888.00 2013-09-30 13:44:20.500 273 12696.00 195.15 54756.68 88888.00 2013-09-30 13:44:20.625 273 12695.95 195.12 54756.68 88888.00 2013-09-30 13:44:20.750 273 12695.90 195.15 54756.70 88888.00 2013-09-30 13:44:20.875 273 12695.90 195.15 54756.70 88888.00 2013-09-30 13:44:21.000 273 12695.92 195.15 54756.70 88888.00 2013-09-30 13:44:21.125 273 12695.90 195.15 54756.68 88888.00 2013-09-30 13:44:21.250 273 12695.83 195.15 54756.68 88888.00 2013-09-30 13:44:21.375 273 12695.90 195.18 54756.68 88888.00 2013-09-30 13:44:21.500 273 12695.92 195.18 54756.68 88888.00 2013-09-30 13:44:21.625 273 12695.90 195.18 54756.68 88888.00 2013-09-30 13:44:21.750 273 12695.88 195.18 54756.70 88888.00 2013-09-30 13:44:21.875 273 12695.88 195.20 54756.68 88888.00 2013-09-30 13:44:22.000 273 12695.92 195.18 54756.68 88888.00 2013-09-30 13:44:22.125 273 12695.90 195.18 54756.70 88888.00 2013-09-30 13:44:22.250 273 12695.90 195.15 54756.68 88888.00 2013-09-30 13:44:22.375 273 12695.98 195.18 54756.68 88888.00 2013-09-30 13:44:22.500 273 12695.95 195.18 54756.68 88888.00 2013-09-30 13:44:22.625 273 12695.92 195.18 54756.68 88888.00 2013-09-30 13:44:22.750 273 12695.92 195.18 54756.68 88888.00 2013-09-30 13:44:22.875 273 12696.00 195.20 54756.68 88888.00 2013-09-30 13:44:23.000 273 12695.98 195.18 54756.65 88888.00 2013-09-30 13:44:23.125 273 12695.95 195.18 54756.65 88888.00 2013-09-30 13:44:23.250 273 12695.90 195.15 54756.70 88888.00 2013-09-30 13:44:23.375 273 12695.92 195.18 54756.70 88888.00 2013-09-30 13:44:23.500 273 12695.95 195.18 54756.70 88888.00 2013-09-30 13:44:23.625 273 12695.92 195.18 54756.70 88888.00 2013-09-30 13:44:23.750 273 12695.90 195.18 54756.70 88888.00 2013-09-30 13:44:23.875 273 12695.90 195.18 54756.70 88888.00 2013-09-30 13:44:24.000 273 12695.92 195.20 54756.70 88888.00 2013-09-30 13:44:24.125 273 12695.95 195.22 54756.70 88888.00 2013-09-30 13:44:24.250 273 12695.95 195.20 54756.70 88888.00 2013-09-30 13:44:24.375 273 12695.98 195.18 54756.68 88888.00 2013-09-30 13:44:24.500 273 12695.92 195.20 54756.68 88888.00 2013-09-30 13:44:24.625 273 12695.92 195.20 54756.68 88888.00 2013-09-30 13:44:24.750 273 12695.92 195.20 54756.70 88888.00 2013-09-30 13:44:24.875 273 12695.92 195.18 54756.72 88888.00 2013-09-30 13:44:25.000 273 12695.95 195.20 54756.68 88888.00 2013-09-30 13:44:25.125 273 12695.95 195.20 54756.72 88888.00 2013-09-30 13:44:25.250 273 12695.90 195.18 54756.70 88888.00 2013-09-30 13:44:25.375 273 12695.92 195.20 54756.68 88888.00 2013-09-30 13:44:25.500 273 12695.92 195.20 54756.72 88888.00 2013-09-30 13:44:25.625 273 12695.92 195.20 54756.75 88888.00 2013-09-30 13:44:25.750 273 12695.92 195.20 54756.72 88888.00 2013-09-30 13:44:25.875 273 12695.92 195.20 54756.70 88888.00 2013-09-30 13:44:26.000 273 12695.95 195.20 54756.65 88888.00 2013-09-30 13:44:26.125 273 12695.88 195.20 54756.70 88888.00 2013-09-30 13:44:26.250 273 12695.77 195.22 54756.70 88888.00 2013-09-30 13:44:26.375 273 12695.80 195.22 54756.70 88888.00 2013-09-30 13:44:26.500 273 12695.77 195.22 54756.70 88888.00 2013-09-30 13:44:26.625 273 12695.85 195.22 54756.72 88888.00 2013-09-30 13:44:26.750 273 12695.83 195.22 54756.70 88888.00 2013-09-30 13:44:26.875 273 12695.73 195.22 54756.72 88888.00 2013-09-30 13:44:27.000 273 12695.75 195.20 54756.72 88888.00 2013-09-30 13:44:27.125 273 12695.85 195.20 54756.70 88888.00 2013-09-30 13:44:27.250 273 12695.88 195.18 54756.70 88888.00 2013-09-30 13:44:27.375 273 12695.88 195.18 54756.72 88888.00 2013-09-30 13:44:27.500 273 12695.85 195.20 54756.70 88888.00 2013-09-30 13:44:27.625 273 12695.80 195.20 54756.70 88888.00 2013-09-30 13:44:27.750 273 12695.83 195.20 54756.70 88888.00 2013-09-30 13:44:27.875 273 12695.85 195.20 54756.68 88888.00 2013-09-30 13:44:28.000 273 12695.80 195.20 54756.68 88888.00 2013-09-30 13:44:28.125 273 12695.80 195.20 54756.68 88888.00 2013-09-30 13:44:28.250 273 12695.83 195.20 54756.70 88888.00 2013-09-30 13:44:28.375 273 12695.88 195.22 54756.68 88888.00 2013-09-30 13:44:28.500 273 12695.83 195.22 54756.70 88888.00 2013-09-30 13:44:28.625 273 12695.77 195.22 54756.70 88888.00 2013-09-30 13:44:28.750 273 12695.77 195.22 54756.72 88888.00 2013-09-30 13:44:28.875 273 12695.83 195.22 54756.72 88888.00 2013-09-30 13:44:29.000 273 12695.88 195.25 54756.72 88888.00 2013-09-30 13:44:29.125 273 12695.85 195.22 54756.75 88888.00 2013-09-30 13:44:29.250 273 12695.85 195.22 54756.70 88888.00 2013-09-30 13:44:29.375 273 12695.88 195.25 54756.70 88888.00 2013-09-30 13:44:29.500 273 12695.85 195.22 54756.70 88888.00 2013-09-30 13:44:29.625 273 12695.88 195.22 54756.72 88888.00 2013-09-30 13:44:29.750 273 12695.85 195.25 54756.72 88888.00 2013-09-30 13:44:29.875 273 12695.83 195.25 54756.72 88888.00 2013-09-30 13:44:30.000 273 12695.75 195.22 54756.72 88888.00 2013-09-30 13:44:30.125 273 12695.80 195.22 54756.72 88888.00 2013-09-30 13:44:30.250 273 12695.83 195.25 54756.72 88888.00 2013-09-30 13:44:30.375 273 12695.83 195.25 54756.70 88888.00 2013-09-30 13:44:30.500 273 12695.75 195.22 54756.72 88888.00 2013-09-30 13:44:30.625 273 12695.75 195.22 54756.75 88888.00 2013-09-30 13:44:30.750 273 12695.73 195.22 54756.72 88888.00 2013-09-30 13:44:30.875 273 12695.70 195.22 54756.72 88888.00 2013-09-30 13:44:31.000 273 12695.75 195.22 54756.70 88888.00 2013-09-30 13:44:31.125 273 12695.73 195.22 54756.70 88888.00 2013-09-30 13:44:31.250 273 12695.73 195.25 54756.72 88888.00 2013-09-30 13:44:31.375 273 12695.77 195.25 54756.72 88888.00 2013-09-30 13:44:31.500 273 12695.85 195.25 54756.72 88888.00 2013-09-30 13:44:31.625 273 12695.80 195.22 54756.72 88888.00 2013-09-30 13:44:31.750 273 12695.75 195.25 54756.72 88888.00 2013-09-30 13:44:31.875 273 12695.80 195.28 54756.75 88888.00 2013-09-30 13:44:32.000 273 12695.88 195.25 54756.72 88888.00 2013-09-30 13:44:32.125 273 12695.80 195.22 54756.70 88888.00 2013-09-30 13:44:32.250 273 12695.73 195.25 54756.70 88888.00 2013-09-30 13:44:32.375 273 12695.70 195.28 54756.68 88888.00 2013-09-30 13:44:32.500 273 12695.77 195.28 54756.70 88888.00 2013-09-30 13:44:32.625 273 12695.77 195.25 54756.70 88888.00 2013-09-30 13:44:32.750 273 12695.77 195.28 54756.72 88888.00 2013-09-30 13:44:32.875 273 12695.75 195.28 54756.72 88888.00 2013-09-30 13:44:33.000 273 12695.73 195.28 54756.70 88888.00 2013-09-30 13:44:33.125 273 12695.77 195.28 54756.70 88888.00 2013-09-30 13:44:33.250 273 12695.75 195.28 54756.70 88888.00 2013-09-30 13:44:33.375 273 12695.80 195.28 54756.68 88888.00 2013-09-30 13:44:33.500 273 12695.83 195.28 54756.70 88888.00 2013-09-30 13:44:33.625 273 12695.83 195.25 54756.70 88888.00 2013-09-30 13:44:33.750 273 12695.80 195.28 54756.70 88888.00 2013-09-30 13:44:33.875 273 12695.80 195.28 54756.70 88888.00 2013-09-30 13:44:34.000 273 12695.85 195.28 54756.70 88888.00 2013-09-30 13:44:34.125 273 12695.88 195.25 54756.70 88888.00 2013-09-30 13:44:34.250 273 12695.85 195.25 54756.70 88888.00 2013-09-30 13:44:34.375 273 12695.88 195.25 54756.68 88888.00 2013-09-30 13:44:34.500 273 12695.80 195.30 54756.68 88888.00 2013-09-30 13:44:34.625 273 12695.83 195.28 54756.70 88888.00 2013-09-30 13:44:34.750 273 12695.83 195.25 54756.70 88888.00 2013-09-30 13:44:34.875 273 12695.80 195.25 54756.70 88888.00 2013-09-30 13:44:35.000 273 12695.77 195.25 54756.68 88888.00 2013-09-30 13:44:35.125 273 12695.83 195.25 54756.70 88888.00 2013-09-30 13:44:35.250 273 12695.75 195.22 54756.72 88888.00 2013-09-30 13:44:35.375 273 12695.75 195.22 54756.72 88888.00 2013-09-30 13:44:35.500 273 12695.70 195.25 54756.72 88888.00 2013-09-30 13:44:35.625 273 12695.67 195.25 54756.72 88888.00 2013-09-30 13:44:35.750 273 12695.70 195.25 54756.72 88888.00 2013-09-30 13:44:35.875 273 12695.67 195.25 54756.70 88888.00 2013-09-30 13:44:36.000 273 12695.75 195.25 54756.70 88888.00 2013-09-30 13:44:36.125 273 12695.80 195.28 54756.72 88888.00 2013-09-30 13:44:36.250 273 12695.73 195.28 54756.72 88888.00 2013-09-30 13:44:36.375 273 12695.67 195.28 54756.70 88888.00 2013-09-30 13:44:36.500 273 12695.70 195.25 54756.72 88888.00 2013-09-30 13:44:36.625 273 12695.80 195.28 54756.72 88888.00 2013-09-30 13:44:36.750 273 12695.80 195.28 54756.72 88888.00 2013-09-30 13:44:36.875 273 12695.75 195.28 54756.68 88888.00 2013-09-30 13:44:37.000 273 12695.80 195.28 54756.68 88888.00 2013-09-30 13:44:37.125 273 12695.83 195.30 54756.68 88888.00 2013-09-30 13:44:37.250 273 12695.80 195.28 54756.70 88888.00 2013-09-30 13:44:37.375 273 12695.77 195.30 54756.72 88888.00 2013-09-30 13:44:37.500 273 12695.75 195.30 54756.75 88888.00 2013-09-30 13:44:37.625 273 12695.73 195.30 54756.75 88888.00 2013-09-30 13:44:37.750 273 12695.70 195.28 54756.75 88888.00 2013-09-30 13:44:37.875 273 12695.77 195.28 54756.72 88888.00 2013-09-30 13:44:38.000 273 12695.77 195.28 54756.72 88888.00 2013-09-30 13:44:38.125 273 12695.77 195.28 54756.72 88888.00 2013-09-30 13:44:38.250 273 12695.75 195.30 54756.70 88888.00 2013-09-30 13:44:38.375 273 12695.75 195.30 54756.72 88888.00 2013-09-30 13:44:38.500 273 12695.73 195.30 54756.72 88888.00 2013-09-30 13:44:38.625 273 12695.80 195.28 54756.72 88888.00 2013-09-30 13:44:38.750 273 12695.80 195.28 54756.70 88888.00 2013-09-30 13:44:38.875 273 12695.75 195.28 54756.68 88888.00 2013-09-30 13:44:39.000 273 12695.77 195.28 54756.65 88888.00 2013-09-30 13:44:39.125 273 12695.73 195.30 54756.68 88888.00 2013-09-30 13:44:39.250 273 12695.67 195.28 54756.72 88888.00 2013-09-30 13:44:39.375 273 12695.75 195.28 54756.70 88888.00 2013-09-30 13:44:39.500 273 12695.75 195.28 54756.70 88888.00 2013-09-30 13:44:39.625 273 12695.70 195.28 54756.70 88888.00 2013-09-30 13:44:39.750 273 12695.67 195.30 54756.70 88888.00 2013-09-30 13:44:39.875 273 12695.73 195.32 54756.72 88888.00 2013-09-30 13:44:40.000 273 12695.75 195.30 54756.70 88888.00 2013-09-30 13:44:40.125 273 12695.75 195.30 54756.72 88888.00 2013-09-30 13:44:40.250 273 12695.70 195.30 54756.72 88888.00 2013-09-30 13:44:40.375 273 12695.77 195.30 54756.72 88888.00 2013-09-30 13:44:40.500 273 12695.80 195.35 54756.72 88888.00 2013-09-30 13:44:40.625 273 12695.83 195.32 54756.72 88888.00 2013-09-30 13:44:40.750 273 12695.85 195.32 54756.72 88888.00 2013-09-30 13:44:40.875 273 12695.85 195.30 54756.68 88888.00 2013-09-30 13:44:41.000 273 12695.77 195.30 54756.68 88888.00 2013-09-30 13:44:41.125 273 12695.75 195.30 54756.70 88888.00 2013-09-30 13:44:41.250 273 12695.73 195.30 54756.70 88888.00 2013-09-30 13:44:41.375 273 12695.77 195.32 54756.72 88888.00 2013-09-30 13:44:41.500 273 12695.75 195.30 54756.72 88888.00 2013-09-30 13:44:41.625 273 12695.73 195.32 54756.72 88888.00 2013-09-30 13:44:41.750 273 12695.73 195.30 54756.70 88888.00 2013-09-30 13:44:41.875 273 12695.75 195.32 54756.70 88888.00 2013-09-30 13:44:42.000 273 12695.70 195.30 54756.68 88888.00 2013-09-30 13:44:42.125 273 12695.62 195.30 54756.65 88888.00 2013-09-30 13:44:42.250 273 12695.58 195.32 54756.70 88888.00 2013-09-30 13:44:42.375 273 12695.65 195.35 54756.72 88888.00 2013-09-30 13:44:42.500 273 12695.70 195.35 54756.75 88888.00 2013-09-30 13:44:42.625 273 12695.75 195.35 54756.75 88888.00 2013-09-30 13:44:42.750 273 12695.70 195.32 54756.75 88888.00 2013-09-30 13:44:42.875 273 12695.65 195.35 54756.75 88888.00 2013-09-30 13:44:43.000 273 12695.65 195.35 54756.70 88888.00 2013-09-30 13:44:43.125 273 12695.73 195.35 54756.70 88888.00 2013-09-30 13:44:43.250 273 12695.70 195.32 54756.70 88888.00 2013-09-30 13:44:43.375 273 12695.70 195.32 54756.70 88888.00 2013-09-30 13:44:43.500 273 12695.70 195.32 54756.72 88888.00 2013-09-30 13:44:43.625 273 12695.70 195.32 54756.72 88888.00 2013-09-30 13:44:43.750 273 12695.65 195.30 54756.70 88888.00 2013-09-30 13:44:43.875 273 12695.60 195.32 54756.70 88888.00 2013-09-30 13:44:44.000 273 12695.62 195.35 54756.70 88888.00 2013-09-30 13:44:44.125 273 12695.62 195.35 54756.70 88888.00 2013-09-30 13:44:44.250 273 12695.55 195.30 54756.72 88888.00 2013-09-30 13:44:44.375 273 12695.58 195.30 54756.72 88888.00 2013-09-30 13:44:44.500 273 12695.65 195.32 54756.72 88888.00 2013-09-30 13:44:44.625 273 12695.67 195.30 54756.75 88888.00 2013-09-30 13:44:44.750 273 12695.65 195.30 54756.75 88888.00 2013-09-30 13:44:44.875 273 12695.65 195.32 54756.72 88888.00 2013-09-30 13:44:45.000 273 12695.67 195.30 54756.70 88888.00 2013-09-30 13:44:45.125 273 12695.67 195.35 54756.72 88888.00 2013-09-30 13:44:45.250 273 12695.65 195.32 54756.75 88888.00 2013-09-30 13:44:45.375 273 12695.73 195.35 54756.75 88888.00 2013-09-30 13:44:45.500 273 12695.70 195.35 54756.72 88888.00 2013-09-30 13:44:45.625 273 12695.67 195.38 54756.72 88888.00 2013-09-30 13:44:45.750 273 12695.60 195.35 54756.72 88888.00 2013-09-30 13:44:45.875 273 12695.55 195.35 54756.72 88888.00 2013-09-30 13:44:46.000 273 12695.58 195.32 54756.75 88888.00 2013-09-30 13:44:46.125 273 12695.62 195.32 54756.72 88888.00 2013-09-30 13:44:46.250 273 12695.65 195.30 54756.72 88888.00 2013-09-30 13:44:46.375 273 12695.73 195.35 54756.70 88888.00 2013-09-30 13:44:46.500 273 12695.70 195.35 54756.70 88888.00 2013-09-30 13:44:46.625 273 12695.65 195.32 54756.70 88888.00 2013-09-30 13:44:46.750 273 12695.65 195.32 54756.72 88888.00 2013-09-30 13:44:46.875 273 12695.65 195.32 54756.70 88888.00 2013-09-30 13:44:47.000 273 12695.73 195.32 54756.70 88888.00 2013-09-30 13:44:47.125 273 12695.70 195.35 54756.68 88888.00 2013-09-30 13:44:47.250 273 12695.62 195.32 54756.70 88888.00 2013-09-30 13:44:47.375 273 12695.62 195.35 54756.70 88888.00 2013-09-30 13:44:47.500 273 12695.65 195.35 54756.70 88888.00 2013-09-30 13:44:47.625 273 12695.67 195.35 54756.70 88888.00 2013-09-30 13:44:47.750 273 12695.60 195.38 54756.72 88888.00 2013-09-30 13:44:47.875 273 12695.58 195.35 54756.75 88888.00 2013-09-30 13:44:48.000 273 12695.60 195.35 54756.72 88888.00 2013-09-30 13:44:48.125 273 12695.58 195.35 54756.72 88888.00 2013-09-30 13:44:48.250 273 12695.60 195.35 54756.75 88888.00 2013-09-30 13:44:48.375 273 12695.70 195.35 54756.75 88888.00 2013-09-30 13:44:48.500 273 12695.65 195.35 54756.72 88888.00 2013-09-30 13:44:48.625 273 12695.62 195.35 54756.72 88888.00 2013-09-30 13:44:48.750 273 12695.58 195.35 54756.72 88888.00 2013-09-30 13:44:48.875 273 12695.60 195.38 54756.70 88888.00 2013-09-30 13:44:49.000 273 12695.67 195.35 54756.70 88888.00 2013-09-30 13:44:49.125 273 12695.65 195.38 54756.72 88888.00 2013-09-30 13:44:49.250 273 12695.65 195.35 54756.72 88888.00 2013-09-30 13:44:49.375 273 12695.70 195.38 54756.75 88888.00 2013-09-30 13:44:49.500 273 12695.67 195.38 54756.75 88888.00 2013-09-30 13:44:49.625 273 12695.62 195.38 54756.75 88888.00 2013-09-30 13:44:49.750 273 12695.62 195.38 54756.75 88888.00 2013-09-30 13:44:49.875 273 12695.65 195.38 54756.72 88888.00 2013-09-30 13:44:50.000 273 12695.67 195.38 54756.75 88888.00 2013-09-30 13:44:50.125 273 12695.73 195.38 54756.72 88888.00 2013-09-30 13:44:50.250 273 12695.77 195.32 54756.72 88888.00 2013-09-30 13:44:50.375 273 12695.77 195.32 54756.68 88888.00 2013-09-30 13:44:50.500 273 12695.73 195.32 54756.70 88888.00 2013-09-30 13:44:50.625 273 12695.67 195.35 54756.70 88888.00 2013-09-30 13:44:50.750 273 12695.70 195.38 54756.72 88888.00 2013-09-30 13:44:50.875 273 12695.75 195.35 54756.70 88888.00 2013-09-30 13:44:51.000 273 12695.77 195.35 54756.70 88888.00 2013-09-30 13:44:51.125 273 12695.73 195.38 54756.72 88888.00 2013-09-30 13:44:51.250 273 12695.70 195.38 54756.72 88888.00 2013-09-30 13:44:51.375 273 12695.70 195.38 54756.70 88888.00 2013-09-30 13:44:51.500 273 12695.65 195.38 54756.72 88888.00 2013-09-30 13:44:51.625 273 12695.67 195.38 54756.72 88888.00 2013-09-30 13:44:51.750 273 12695.70 195.38 54756.72 88888.00 2013-09-30 13:44:51.875 273 12695.62 195.38 54756.75 88888.00 2013-09-30 13:44:52.000 273 12695.60 195.38 54756.72 88888.00 2013-09-30 13:44:52.125 273 12695.58 195.38 54756.70 88888.00 2013-09-30 13:44:52.250 273 12695.55 195.38 54756.72 88888.00 2013-09-30 13:44:52.375 273 12695.60 195.38 54756.75 88888.00 2013-09-30 13:44:52.500 273 12695.62 195.38 54756.75 88888.00 2013-09-30 13:44:52.625 273 12695.62 195.38 54756.75 88888.00 2013-09-30 13:44:52.750 273 12695.60 195.35 54756.72 88888.00 2013-09-30 13:44:52.875 273 12695.62 195.38 54756.72 88888.00 2013-09-30 13:44:53.000 273 12695.58 195.38 54756.70 88888.00 2013-09-30 13:44:53.125 273 12695.55 195.40 54756.70 88888.00 2013-09-30 13:44:53.250 273 12695.58 195.38 54756.70 88888.00 2013-09-30 13:44:53.375 273 12695.67 195.43 54756.72 88888.00 2013-09-30 13:44:53.500 273 12695.62 195.38 54756.72 88888.00 2013-09-30 13:44:53.625 273 12695.58 195.35 54756.75 88888.00 2013-09-30 13:44:53.750 273 12695.58 195.35 54756.75 88888.00 2013-09-30 13:44:53.875 273 12695.58 195.38 54756.78 88888.00 2013-09-30 13:44:54.000 273 12695.62 195.38 54756.75 88888.00 2013-09-30 13:44:54.125 273 12695.60 195.38 54756.78 88888.00 2013-09-30 13:44:54.250 273 12695.55 195.38 54756.78 88888.00 2013-09-30 13:44:54.375 273 12695.58 195.35 54756.75 88888.00 2013-09-30 13:44:54.500 273 12695.58 195.32 54756.72 88888.00 2013-09-30 13:44:54.625 273 12695.58 195.35 54756.70 88888.00 2013-09-30 13:44:54.750 273 12695.62 195.35 54756.70 88888.00 2013-09-30 13:44:54.875 273 12695.67 195.35 54756.72 88888.00 2013-09-30 13:44:55.000 273 12695.67 195.32 54756.72 88888.00 2013-09-30 13:44:55.125 273 12695.67 195.35 54756.72 88888.00 2013-09-30 13:44:55.250 273 12695.62 195.32 54756.72 88888.00 2013-09-30 13:44:55.375 273 12695.60 195.35 54756.70 88888.00 2013-09-30 13:44:55.500 273 12695.62 195.38 54756.70 88888.00 2013-09-30 13:44:55.625 273 12695.60 195.40 54756.70 88888.00 2013-09-30 13:44:55.750 273 12695.60 195.40 54756.68 88888.00 2013-09-30 13:44:55.875 273 12695.60 195.40 54756.68 88888.00 2013-09-30 13:44:56.000 273 12695.58 195.40 54756.68 88888.00 2013-09-30 13:44:56.125 273 12695.65 195.40 54756.70 88888.00 2013-09-30 13:44:56.250 273 12695.65 195.38 54756.72 88888.00 2013-09-30 13:44:56.375 273 12695.67 195.43 54756.72 88888.00 2013-09-30 13:44:56.500 273 12695.65 195.40 54756.72 88888.00 2013-09-30 13:44:56.625 273 12695.60 195.43 54756.70 88888.00 2013-09-30 13:44:56.750 273 12695.62 195.40 54756.70 88888.00 2013-09-30 13:44:56.875 273 12695.60 195.38 54756.70 88888.00 2013-09-30 13:44:57.000 273 12695.60 195.38 54756.68 88888.00 2013-09-30 13:44:57.125 273 12695.52 195.40 54756.72 88888.00 2013-09-30 13:44:57.250 273 12695.48 195.40 54756.75 88888.00 2013-09-30 13:44:57.375 273 12695.55 195.43 54756.75 88888.00 2013-09-30 13:44:57.500 273 12695.50 195.45 54756.72 88888.00 2013-09-30 13:44:57.625 273 12695.52 195.43 54756.72 88888.00 2013-09-30 13:44:57.750 273 12695.62 195.43 54756.72 88888.00 2013-09-30 13:44:57.875 273 12695.62 195.40 54756.75 88888.00 2013-09-30 13:44:58.000 273 12695.60 195.40 54756.72 88888.00 2013-09-30 13:44:58.125 273 12695.58 195.40 54756.70 88888.00 2013-09-30 13:44:58.250 273 12695.55 195.38 54756.72 88888.00 2013-09-30 13:44:58.375 273 12695.58 195.40 54756.70 88888.00 2013-09-30 13:44:58.500 273 12695.48 195.43 54756.72 88888.00 2013-09-30 13:44:58.625 273 12695.48 195.43 54756.72 88888.00 2013-09-30 13:44:58.750 273 12695.52 195.40 54756.70 88888.00 2013-09-30 13:44:58.875 273 12695.55 195.40 54756.70 88888.00 2013-09-30 13:44:59.000 273 12695.52 195.40 54756.70 88888.00 2013-09-30 13:44:59.125 273 12695.48 195.40 54756.70 88888.00 2013-09-30 13:44:59.250 273 12695.48 195.40 54756.70 88888.00 2013-09-30 13:44:59.375 273 12695.48 195.40 54756.70 88888.00 2013-09-30 13:44:59.500 273 12695.48 195.43 54756.72 88888.00 2013-09-30 13:44:59.625 273 12695.52 195.40 54756.70 88888.00 2013-09-30 13:44:59.750 273 12695.55 195.43 54756.72 88888.00 2013-09-30 13:44:59.875 273 12695.60 195.43 54756.72 88888.00 2013-09-30 13:45:00.000 273 12695.52 195.40 54756.70 88888.00 2013-09-30 13:45:00.125 273 12695.45 195.43 54756.70 88888.00 2013-09-30 13:45:00.250 273 12695.50 195.43 54756.72 88888.00 2013-09-30 13:45:00.375 273 12695.58 195.43 54756.72 88888.00 2013-09-30 13:45:00.500 273 12695.65 195.43 54756.70 88888.00 2013-09-30 13:45:00.625 273 12695.67 195.43 54756.68 88888.00 2013-09-30 13:45:00.750 273 12695.60 195.43 54756.70 88888.00 2013-09-30 13:45:00.875 273 12695.50 195.43 54756.70 88888.00 2013-09-30 13:45:01.000 273 12695.48 195.43 54756.72 88888.00 2013-09-30 13:45:01.125 273 12695.55 195.43 54756.70 88888.00 2013-09-30 13:45:01.250 273 12695.55 195.43 54756.72 88888.00 2013-09-30 13:45:01.375 273 12695.60 195.45 54756.75 88888.00 2013-09-30 13:45:01.500 273 12695.58 195.45 54756.75 88888.00 2013-09-30 13:45:01.625 273 12695.48 195.43 54756.70 88888.00 2013-09-30 13:45:01.750 273 12695.45 195.40 54756.68 88888.00 2013-09-30 13:45:01.875 273 12695.48 195.43 54756.70 88888.00 2013-09-30 13:45:02.000 273 12695.52 195.43 54756.70 88888.00 2013-09-30 13:45:02.125 273 12695.52 195.43 54756.70 88888.00 2013-09-30 13:45:02.250 273 12695.50 195.43 54756.72 88888.00 2013-09-30 13:45:02.375 273 12695.50 195.45 54756.72 88888.00 2013-09-30 13:45:02.500 273 12695.52 195.45 54756.75 88888.00 2013-09-30 13:45:02.625 273 12695.50 195.45 54756.75 88888.00 2013-09-30 13:45:02.750 273 12695.48 195.43 54756.75 88888.00 2013-09-30 13:45:02.875 273 12695.48 195.43 54756.75 88888.00 2013-09-30 13:45:03.000 273 12695.50 195.43 54756.75 88888.00 2013-09-30 13:45:03.125 273 12695.55 195.43 54756.75 88888.00 2013-09-30 13:45:03.250 273 12695.52 195.43 54756.75 88888.00 2013-09-30 13:45:03.375 273 12695.52 195.45 54756.75 88888.00 2013-09-30 13:45:03.500 273 12695.50 195.45 54756.75 88888.00 2013-09-30 13:45:03.625 273 12695.50 195.45 54756.75 88888.00 2013-09-30 13:45:03.750 273 12695.50 195.47 54756.72 88888.00 2013-09-30 13:45:03.875 273 12695.52 195.47 54756.72 88888.00 2013-09-30 13:45:04.000 273 12695.52 195.43 54756.72 88888.00 2013-09-30 13:45:04.125 273 12695.52 195.45 54756.75 88888.00 2013-09-30 13:45:04.250 273 12695.52 195.47 54756.78 88888.00 2013-09-30 13:45:04.375 273 12695.52 195.47 54756.75 88888.00 2013-09-30 13:45:04.500 273 12695.52 195.45 54756.72 88888.00 2013-09-30 13:45:04.625 273 12695.50 195.45 54756.70 88888.00 2013-09-30 13:45:04.750 273 12695.48 195.45 54756.72 88888.00 2013-09-30 13:45:04.875 273 12695.52 195.45 54756.72 88888.00 2013-09-30 13:45:05.000 273 12695.58 195.45 54756.70 88888.00 2013-09-30 13:45:05.125 273 12695.58 195.45 54756.72 88888.00 2013-09-30 13:45:05.250 273 12695.52 195.45 54756.70 88888.00 2013-09-30 13:45:05.375 273 12695.55 195.47 54756.70 88888.00 2013-09-30 13:45:05.500 273 12695.50 195.50 54756.72 88888.00 2013-09-30 13:45:05.625 273 12695.48 195.50 54756.70 88888.00 2013-09-30 13:45:05.750 273 12695.48 195.47 54756.72 88888.00 2013-09-30 13:45:05.875 273 12695.50 195.47 54756.72 88888.00 2013-09-30 13:45:06.000 273 12695.50 195.47 54756.70 88888.00 2013-09-30 13:45:06.125 273 12695.55 195.47 54756.72 88888.00 2013-09-30 13:45:06.250 273 12695.52 195.47 54756.75 88888.00 2013-09-30 13:45:06.375 273 12695.50 195.45 54756.72 88888.00 2013-09-30 13:45:06.500 273 12695.48 195.45 54756.72 88888.00 2013-09-30 13:45:06.625 273 12695.52 195.47 54756.75 88888.00 2013-09-30 13:45:06.750 273 12695.42 195.45 54756.72 88888.00 2013-09-30 13:45:06.875 273 12695.35 195.47 54756.75 88888.00 2013-09-30 13:45:07.000 273 12695.40 195.50 54756.72 88888.00 2013-09-30 13:45:07.125 273 12695.45 195.50 54756.72 88888.00 2013-09-30 13:45:07.250 273 12695.42 195.45 54756.72 88888.00 2013-09-30 13:45:07.375 273 12695.38 195.47 54756.72 88888.00 2013-09-30 13:45:07.500 273 12695.40 195.47 54756.72 88888.00 2013-09-30 13:45:07.625 273 12695.45 195.47 54756.72 88888.00 2013-09-30 13:45:07.750 273 12695.48 195.47 54756.72 88888.00 2013-09-30 13:45:07.875 273 12695.45 195.50 54756.75 88888.00 2013-09-30 13:45:08.000 273 12695.42 195.50 54756.72 88888.00 2013-09-30 13:45:08.125 273 12695.38 195.50 54756.70 88888.00 2013-09-30 13:45:08.250 273 12695.40 195.47 54756.72 88888.00 2013-09-30 13:45:08.375 273 12695.48 195.50 54756.72 88888.00 2013-09-30 13:45:08.500 273 12695.50 195.50 54756.72 88888.00 2013-09-30 13:45:08.625 273 12695.52 195.53 54756.72 88888.00 2013-09-30 13:45:08.750 273 12695.50 195.50 54756.72 88888.00 2013-09-30 13:45:08.875 273 12695.45 195.50 54756.70 88888.00 2013-09-30 13:45:09.000 273 12695.42 195.50 54756.72 88888.00 2013-09-30 13:45:09.125 273 12695.42 195.50 54756.75 88888.00 2013-09-30 13:45:09.250 273 12695.48 195.50 54756.75 88888.00 2013-09-30 13:45:09.375 273 12695.50 195.50 54756.75 88888.00 2013-09-30 13:45:09.500 273 12695.50 195.53 54756.72 88888.00 2013-09-30 13:45:09.625 273 12695.45 195.50 54756.72 88888.00 2013-09-30 13:45:09.750 273 12695.45 195.53 54756.72 88888.00 2013-09-30 13:45:09.875 273 12695.45 195.50 54756.72 88888.00 2013-09-30 13:45:10.000 273 12695.48 195.50 54756.72 88888.00 2013-09-30 13:45:10.125 273 12695.58 195.50 54756.75 88888.00 2013-09-30 13:45:10.250 273 12695.58 195.50 54756.75 88888.00 2013-09-30 13:45:10.375 273 12695.52 195.50 54756.75 88888.00 2013-09-30 13:45:10.500 273 12695.52 195.50 54756.72 88888.00 2013-09-30 13:45:10.625 273 12695.58 195.50 54756.72 88888.00 2013-09-30 13:45:10.750 273 12695.55 195.53 54756.72 88888.00 2013-09-30 13:45:10.875 273 12695.50 195.53 54756.72 88888.00 2013-09-30 13:45:11.000 273 12695.52 195.53 54756.72 88888.00 2013-09-30 13:45:11.125 273 12695.50 195.53 54756.72 88888.00 2013-09-30 13:45:11.250 273 12695.50 195.47 54756.75 88888.00 2013-09-30 13:45:11.375 273 12695.50 195.50 54756.75 88888.00 2013-09-30 13:45:11.500 273 12695.55 195.53 54756.75 88888.00 2013-09-30 13:45:11.625 273 12695.60 195.50 54756.75 88888.00 2013-09-30 13:45:11.750 273 12695.55 195.50 54756.75 88888.00 2013-09-30 13:45:11.875 273 12695.52 195.53 54756.75 88888.00 2013-09-30 13:45:12.000 273 12695.48 195.53 54756.72 88888.00 2013-09-30 13:45:12.125 273 12695.42 195.55 54756.75 88888.00 2013-09-30 13:45:12.250 273 12695.42 195.53 54756.72 88888.00 2013-09-30 13:45:12.375 273 12695.48 195.55 54756.72 88888.00 2013-09-30 13:45:12.500 273 12695.45 195.55 54756.75 88888.00 2013-09-30 13:45:12.625 273 12695.45 195.53 54756.75 88888.00 2013-09-30 13:45:12.750 273 12695.45 195.53 54756.75 88888.00 2013-09-30 13:45:12.875 273 12695.40 195.53 54756.72 88888.00 2013-09-30 13:45:13.000 273 12695.48 195.53 54756.70 88888.00 2013-09-30 13:45:13.125 273 12695.48 195.50 54756.70 88888.00 2013-09-30 13:45:13.250 273 12695.42 195.50 54756.72 88888.00 2013-09-30 13:45:13.375 273 12695.45 195.50 54756.72 88888.00 2013-09-30 13:45:13.500 273 12695.48 195.53 54756.70 88888.00 2013-09-30 13:45:13.625 273 12695.50 195.55 54756.70 88888.00 2013-09-30 13:45:13.750 273 12695.55 195.55 54756.72 88888.00 2013-09-30 13:45:13.875 273 12695.55 195.53 54756.72 88888.00 2013-09-30 13:45:14.000 273 12695.50 195.53 54756.72 88888.00 2013-09-30 13:45:14.125 273 12695.50 195.53 54756.72 88888.00 2013-09-30 13:45:14.250 273 12695.45 195.53 54756.72 88888.00 2013-09-30 13:45:14.375 273 12695.48 195.53 54756.72 88888.00 2013-09-30 13:45:14.500 273 12695.48 195.55 54756.72 88888.00 2013-09-30 13:45:14.625 273 12695.48 195.57 54756.72 88888.00 2013-09-30 13:45:14.750 273 12695.42 195.57 54756.75 88888.00 2013-09-30 13:45:14.875 273 12695.35 195.57 54756.75 88888.00 2013-09-30 13:45:15.000 273 12695.40 195.55 54756.72 88888.00 2013-09-30 13:45:15.125 273 12695.40 195.57 54756.72 88888.00 2013-09-30 13:45:15.250 273 12695.35 195.53 54756.75 88888.00 2013-09-30 13:45:15.375 273 12695.40 195.55 54756.72 88888.00 2013-09-30 13:45:15.500 273 12695.42 195.55 54756.75 88888.00 2013-09-30 13:45:15.625 273 12695.40 195.55 54756.78 88888.00 2013-09-30 13:45:15.750 273 12695.42 195.55 54756.75 88888.00 2013-09-30 13:45:15.875 273 12695.40 195.55 54756.75 88888.00 2013-09-30 13:45:16.000 273 12695.40 195.55 54756.72 88888.00 2013-09-30 13:45:16.125 273 12695.40 195.55 54756.72 88888.00 2013-09-30 13:45:16.250 273 12695.38 195.55 54756.72 88888.00 2013-09-30 13:45:16.375 273 12695.40 195.57 54756.70 88888.00 2013-09-30 13:45:16.500 273 12695.38 195.55 54756.72 88888.00 2013-09-30 13:45:16.625 273 12695.40 195.55 54756.72 88888.00 2013-09-30 13:45:16.750 273 12695.38 195.55 54756.72 88888.00 2013-09-30 13:45:16.875 273 12695.33 195.55 54756.72 88888.00 2013-09-30 13:45:17.000 273 12695.35 195.55 54756.72 88888.00 2013-09-30 13:45:17.125 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:17.250 273 12695.35 195.53 54756.72 88888.00 2013-09-30 13:45:17.375 273 12695.35 195.55 54756.72 88888.00 2013-09-30 13:45:17.500 273 12695.35 195.57 54756.72 88888.00 2013-09-30 13:45:17.625 273 12695.35 195.57 54756.75 88888.00 2013-09-30 13:45:17.750 273 12695.33 195.55 54756.72 88888.00 2013-09-30 13:45:17.875 273 12695.35 195.57 54756.72 88888.00 2013-09-30 13:45:18.000 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:18.125 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:18.250 273 12695.40 195.53 54756.72 88888.00 2013-09-30 13:45:18.375 273 12695.42 195.50 54756.70 88888.00 2013-09-30 13:45:18.500 273 12695.48 195.53 54756.72 88888.00 2013-09-30 13:45:18.625 273 12695.50 195.53 54756.72 88888.00 2013-09-30 13:45:18.750 273 12695.55 195.53 54756.72 88888.00 2013-09-30 13:45:18.875 273 12695.58 195.55 54756.75 88888.00 2013-09-30 13:45:19.000 273 12695.48 195.53 54756.72 88888.00 2013-09-30 13:45:19.125 273 12695.45 195.53 54756.72 88888.00 2013-09-30 13:45:19.250 273 12695.45 195.55 54756.70 88888.00 2013-09-30 13:45:19.375 273 12695.45 195.57 54756.72 88888.00 2013-09-30 13:45:19.500 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:19.625 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:19.750 273 12695.48 195.55 54756.75 88888.00 2013-09-30 13:45:19.875 273 12695.42 195.55 54756.72 88888.00 2013-09-30 13:45:20.000 273 12695.40 195.55 54756.70 88888.00 2013-09-30 13:45:20.125 273 12695.42 195.55 54756.72 88888.00 2013-09-30 13:45:20.250 273 12695.48 195.57 54756.72 88888.00 2013-09-30 13:45:20.375 273 12695.52 195.57 54756.70 88888.00 2013-09-30 13:45:20.500 273 12695.48 195.57 54756.72 88888.00 2013-09-30 13:45:20.625 273 12695.45 195.55 54756.72 88888.00 2013-09-30 13:45:20.750 273 12695.50 195.55 54756.72 88888.00 2013-09-30 13:45:20.875 273 12695.45 195.57 54756.70 88888.00 2013-09-30 13:45:21.000 273 12695.45 195.60 54756.70 88888.00 2013-09-30 13:45:21.125 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:21.250 273 12695.42 195.55 54756.72 88888.00 2013-09-30 13:45:21.375 273 12695.42 195.57 54756.70 88888.00 2013-09-30 13:45:21.500 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:21.625 273 12695.40 195.60 54756.72 88888.00 2013-09-30 13:45:21.750 273 12695.38 195.57 54756.72 88888.00 2013-09-30 13:45:21.875 273 12695.35 195.57 54756.70 88888.00 2013-09-30 13:45:22.000 273 12695.33 195.57 54756.70 88888.00 2013-09-30 13:45:22.125 273 12695.38 195.55 54756.70 88888.00 2013-09-30 13:45:22.250 273 12695.40 195.57 54756.70 88888.00 2013-09-30 13:45:22.375 273 12695.40 195.57 54756.70 88888.00 2013-09-30 13:45:22.500 273 12695.40 195.57 54756.70 88888.00 2013-09-30 13:45:22.625 273 12695.40 195.57 54756.72 88888.00 2013-09-30 13:45:22.750 273 12695.38 195.55 54756.70 88888.00 2013-09-30 13:45:22.875 273 12695.33 195.57 54756.72 88888.00 2013-09-30 13:45:23.000 273 12695.40 195.57 54756.72 88888.00 2013-09-30 13:45:23.125 273 12695.38 195.57 54756.72 88888.00 2013-09-30 13:45:23.250 273 12695.33 195.55 54756.70 88888.00 2013-09-30 13:45:23.375 273 12695.35 195.60 54756.68 88888.00 2013-09-30 13:45:23.500 273 12695.38 195.60 54756.70 88888.00 2013-09-30 13:45:23.625 273 12695.45 195.60 54756.70 88888.00 2013-09-30 13:45:23.750 273 12695.48 195.57 54756.72 88888.00 2013-09-30 13:45:23.875 273 12695.48 195.57 54756.75 88888.00 2013-09-30 13:45:24.000 273 12695.42 195.57 54756.72 88888.00 2013-09-30 13:45:24.125 273 12695.38 195.57 54756.72 88888.00 2013-09-30 13:45:24.250 273 12695.40 195.57 54756.75 88888.00 2013-09-30 13:45:24.375 273 12695.50 195.57 54756.75 88888.00 2013-09-30 13:45:24.500 273 12695.50 195.60 54756.75 88888.00 2013-09-30 13:45:24.625 273 12695.48 195.62 54756.72 88888.00 2013-09-30 13:45:24.750 273 12695.45 195.60 54756.72 88888.00 2013-09-30 13:45:24.875 273 12695.40 195.60 54756.72 88888.00 2013-09-30 13:45:25.000 273 12695.38 195.60 54756.70 88888.00 2013-09-30 13:45:25.125 273 12695.35 195.62 54756.72 88888.00 2013-09-30 13:45:25.250 273 12695.33 195.62 54756.75 88888.00 2013-09-30 13:45:25.375 273 12695.40 195.60 54756.75 88888.00 2013-09-30 13:45:25.500 273 12695.38 195.60 54756.72 88888.00 2013-09-30 13:45:25.625 273 12695.35 195.57 54756.72 88888.00 2013-09-30 13:45:25.750 273 12695.35 195.60 54756.72 88888.00 2013-09-30 13:45:25.875 273 12695.40 195.60 54756.72 88888.00 2013-09-30 13:45:26.000 273 12695.38 195.60 54756.70 88888.00 2013-09-30 13:45:26.125 273 12695.35 195.60 54756.72 88888.00 2013-09-30 13:45:26.250 273 12695.38 195.57 54756.75 88888.00 2013-09-30 13:45:26.375 273 12695.38 195.60 54756.72 88888.00 2013-09-30 13:45:26.500 273 12695.45 195.60 54756.70 88888.00 2013-09-30 13:45:26.625 273 12695.48 195.57 54756.70 88888.00 2013-09-30 13:45:26.750 273 12695.40 195.57 54756.70 88888.00 2013-09-30 13:45:26.875 273 12695.38 195.60 54756.72 88888.00 2013-09-30 13:45:27.000 273 12695.40 195.60 54756.72 88888.00 2013-09-30 13:45:27.125 273 12695.40 195.60 54756.72 88888.00 2013-09-30 13:45:27.250 273 12695.42 195.57 54756.75 88888.00 2013-09-30 13:45:27.375 273 12695.45 195.60 54756.72 88888.00 2013-09-30 13:45:27.500 273 12695.48 195.60 54756.75 88888.00 2013-09-30 13:45:27.625 273 12695.38 195.60 54756.72 88888.00 2013-09-30 13:45:27.750 273 12695.27 195.60 54756.72 88888.00 2013-09-30 13:45:27.875 273 12695.33 195.60 54756.70 88888.00 2013-09-30 13:45:28.000 273 12695.40 195.60 54756.72 88888.00 2013-09-30 13:45:28.125 273 12695.40 195.60 54756.72 88888.00 2013-09-30 13:45:28.250 273 12695.27 195.60 54756.75 88888.00 2013-09-30 13:45:28.375 273 12695.33 195.62 54756.72 88888.00 2013-09-30 13:45:28.500 273 12695.33 195.62 54756.72 88888.00 2013-09-30 13:45:28.625 273 12695.35 195.60 54756.75 88888.00 2013-09-30 13:45:28.750 273 12695.40 195.60 54756.75 88888.00 2013-09-30 13:45:28.875 273 12695.40 195.62 54756.75 88888.00 2013-09-30 13:45:29.000 273 12695.38 195.60 54756.72 88888.00 2013-09-30 13:45:29.125 273 12695.35 195.60 54756.75 88888.00 2013-09-30 13:45:29.250 273 12695.30 195.62 54756.75 88888.00 2013-09-30 13:45:29.375 273 12695.38 195.62 54756.75 88888.00 2013-09-30 13:45:29.500 273 12695.38 195.65 54756.75 88888.00 2013-09-30 13:45:29.625 273 12695.35 195.65 54756.78 88888.00 2013-09-30 13:45:29.750 273 12695.27 195.65 54756.78 88888.00 2013-09-30 13:45:29.875 273 12695.30 195.65 54756.75 88888.00 2013-09-30 13:45:30.000 273 12695.33 195.68 54756.75 88888.00 2013-09-30 13:45:30.125 273 12695.35 195.68 54756.72 88888.00 2013-09-30 13:45:30.250 273 12695.38 195.62 54756.72 88888.00 2013-09-30 13:45:30.375 273 12695.35 195.65 54756.72 88888.00 2013-09-30 13:45:30.500 273 12695.27 195.65 54756.75 88888.00 2013-09-30 13:45:30.625 273 12695.30 195.65 54756.75 88888.00 2013-09-30 13:45:30.750 273 12695.35 195.65 54756.75 88888.00 2013-09-30 13:45:30.875 273 12695.38 195.68 54756.72 88888.00 2013-09-30 13:45:31.000 273 12695.42 195.65 54756.70 88888.00 2013-09-30 13:45:31.125 273 12695.38 195.65 54756.70 88888.00 2013-09-30 13:45:31.250 273 12695.27 195.65 54756.72 88888.00 2013-09-30 13:45:31.375 273 12695.25 195.65 54756.70 88888.00 2013-09-30 13:45:31.500 273 12695.30 195.65 54756.75 88888.00 2013-09-30 13:45:31.625 273 12695.33 195.68 54756.75 88888.00 2013-09-30 13:45:31.750 273 12695.33 195.68 54756.72 88888.00 2013-09-30 13:45:31.875 273 12695.30 195.65 54756.72 88888.00 2013-09-30 13:45:32.000 273 12695.27 195.65 54756.72 88888.00 2013-09-30 13:45:32.125 273 12695.30 195.65 54756.72 88888.00 2013-09-30 13:45:32.250 273 12695.35 195.65 54756.70 88888.00 2013-09-30 13:45:32.375 273 12695.38 195.68 54756.72 88888.00 2013-09-30 13:45:32.500 273 12695.33 195.65 54756.75 88888.00 2013-09-30 13:45:32.625 273 12695.27 195.68 54756.72 88888.00 2013-09-30 13:45:32.750 273 12695.27 195.68 54756.75 88888.00 2013-09-30 13:45:32.875 273 12695.27 195.68 54756.75 88888.00 2013-09-30 13:45:33.000 273 12695.27 195.68 54756.75 88888.00 2013-09-30 13:45:33.125 273 12695.35 195.68 54756.72 88888.00 2013-09-30 13:45:33.250 273 12695.38 195.65 54756.72 88888.00 2013-09-30 13:45:33.375 273 12695.40 195.68 54756.75 88888.00 2013-09-30 13:45:33.500 273 12695.35 195.65 54756.75 88888.00 2013-09-30 13:45:33.625 273 12695.27 195.68 54756.78 88888.00 2013-09-30 13:45:33.750 273 12695.30 195.68 54756.78 88888.00 2013-09-30 13:45:33.875 273 12695.38 195.65 54756.75 88888.00 2013-09-30 13:45:34.000 273 12695.40 195.65 54756.72 88888.00 2013-09-30 13:45:34.125 273 12695.35 195.65 54756.75 88888.00 2013-09-30 13:45:34.250 273 12695.30 195.62 54756.75 88888.00 2013-09-30 13:45:34.375 273 12695.35 195.68 54756.75 88888.00 2013-09-30 13:45:34.500 273 12695.33 195.65 54756.75 88888.00 2013-09-30 13:45:34.625 273 12695.27 195.65 54756.72 88888.00 2013-09-30 13:45:34.750 273 12695.30 195.68 54756.75 88888.00 2013-09-30 13:45:34.875 273 12695.38 195.68 54756.75 88888.00 2013-09-30 13:45:35.000 273 12695.35 195.68 54756.72 88888.00 2013-09-30 13:45:35.125 273 12695.33 195.68 54756.72 88888.00 2013-09-30 13:45:35.250 273 12695.38 195.65 54756.72 88888.00 2013-09-30 13:45:35.375 273 12695.42 195.68 54756.72 88888.00 2013-09-30 13:45:35.500 273 12695.45 195.65 54756.75 88888.00 2013-09-30 13:45:35.625 273 12695.40 195.65 54756.75 88888.00 2013-09-30 13:45:35.750 273 12695.35 195.68 54756.78 88888.00 2013-09-30 13:45:35.875 273 12695.35 195.70 54756.75 88888.00 2013-09-30 13:45:36.000 273 12695.42 195.70 54756.75 88888.00 2013-09-30 13:45:36.125 273 12695.42 195.70 54756.75 88888.00 2013-09-30 13:45:36.250 273 12695.40 195.68 54756.75 88888.00 2013-09-30 13:45:36.375 273 12695.45 195.68 54756.72 88888.00 2013-09-30 13:45:36.500 273 12695.45 195.65 54756.72 88888.00 2013-09-30 13:45:36.625 273 12695.38 195.65 54756.75 88888.00 2013-09-30 13:45:36.750 273 12695.42 195.65 54756.75 88888.00 2013-09-30 13:45:36.875 273 12695.50 195.62 54756.75 88888.00 2013-09-30 13:45:37.000 273 12695.42 195.65 54756.78 88888.00 2013-09-30 13:45:37.125 273 12695.33 195.65 54756.75 88888.00 2013-09-30 13:45:37.250 273 12695.30 195.62 54756.72 88888.00 2013-09-30 13:45:37.375 273 12695.38 195.65 54756.70 88888.00 2013-09-30 13:45:37.500 273 12695.35 195.65 54756.70 88888.00 2013-09-30 13:45:37.625 273 12695.40 195.65 54756.72 88888.00 2013-09-30 13:45:37.750 273 12695.38 195.65 54756.72 88888.00 2013-09-30 13:45:37.875 273 12695.30 195.65 54756.72 88888.00 2013-09-30 13:45:38.000 273 12695.27 195.65 54756.72 88888.00 2013-09-30 13:45:38.125 273 12695.27 195.65 54756.72 88888.00 2013-09-30 13:45:38.250 273 12695.33 195.65 54756.72 88888.00 2013-09-30 13:45:38.375 273 12695.35 195.68 54756.70 88888.00 2013-09-30 13:45:38.500 273 12695.38 195.68 54756.70 88888.00 2013-09-30 13:45:38.625 273 12695.35 195.70 54756.70 88888.00 2013-09-30 13:45:38.750 273 12695.30 195.68 54756.70 88888.00 2013-09-30 13:45:38.875 273 12695.27 195.68 54756.70 88888.00 2013-09-30 13:45:39.000 273 12695.30 195.68 54756.70 88888.00 2013-09-30 13:45:39.125 273 12695.33 195.65 54756.70 88888.00 2013-09-30 13:45:39.250 273 12695.25 195.65 54756.70 88888.00 2013-09-30 13:45:39.375 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:39.500 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:39.625 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:39.750 273 12695.30 195.70 54756.72 88888.00 2013-09-30 13:45:39.875 273 12695.33 195.68 54756.72 88888.00 2013-09-30 13:45:40.000 273 12695.27 195.68 54756.70 88888.00 2013-09-30 13:45:40.125 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:40.250 273 12695.30 195.68 54756.75 88888.00 2013-09-30 13:45:40.375 273 12695.38 195.70 54756.75 88888.00 2013-09-30 13:45:40.500 273 12695.38 195.68 54756.75 88888.00 2013-09-30 13:45:40.625 273 12695.30 195.68 54756.72 88888.00 2013-09-30 13:45:40.750 273 12695.27 195.68 54756.72 88888.00 2013-09-30 13:45:40.875 273 12695.25 195.70 54756.72 88888.00 2013-09-30 13:45:41.000 273 12695.23 195.70 54756.72 88888.00 2013-09-30 13:45:41.125 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:41.250 273 12695.20 195.68 54756.75 88888.00 2013-09-30 13:45:41.375 273 12695.25 195.72 54756.70 88888.00 2013-09-30 13:45:41.500 273 12695.27 195.72 54756.72 88888.00 2013-09-30 13:45:41.625 273 12695.23 195.70 54756.72 88888.00 2013-09-30 13:45:41.750 273 12695.17 195.70 54756.72 88888.00 2013-09-30 13:45:41.875 273 12695.17 195.68 54756.70 88888.00 2013-09-30 13:45:42.000 273 12695.23 195.68 54756.70 88888.00 2013-09-30 13:45:42.125 273 12695.20 195.68 54756.70 88888.00 2013-09-30 13:45:42.250 273 12695.20 195.68 54756.72 88888.00 2013-09-30 13:45:42.375 273 12695.25 195.68 54756.72 88888.00 2013-09-30 13:45:42.500 273 12695.25 195.68 54756.72 88888.00 2013-09-30 13:45:42.625 273 12695.25 195.70 54756.72 88888.00 2013-09-30 13:45:42.750 273 12695.25 195.68 54756.70 88888.00 2013-09-30 13:45:42.875 273 12695.27 195.68 54756.70 88888.00 2013-09-30 13:45:43.000 273 12695.25 195.68 54756.70 88888.00 2013-09-30 13:45:43.125 273 12695.20 195.68 54756.72 88888.00 2013-09-30 13:45:43.250 273 12695.17 195.68 54756.72 88888.00 2013-09-30 13:45:43.375 273 12695.17 195.72 54756.72 88888.00 2013-09-30 13:45:43.500 273 12695.20 195.70 54756.70 88888.00 2013-09-30 13:45:43.625 273 12695.17 195.72 54756.68 88888.00 2013-09-30 13:45:43.750 273 12695.20 195.70 54756.70 88888.00 2013-09-30 13:45:43.875 273 12695.23 195.68 54756.72 88888.00 2013-09-30 13:45:44.000 273 12695.23 195.70 54756.72 88888.00 2013-09-30 13:45:44.125 273 12695.20 195.68 54756.72 88888.00 2013-09-30 13:45:44.250 273 12695.20 195.68 54756.70 88888.00 2013-09-30 13:45:44.375 273 12695.23 195.70 54756.72 88888.00 2013-09-30 13:45:44.500 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:44.625 273 12695.20 195.70 54756.75 88888.00 2013-09-30 13:45:44.750 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:44.875 273 12695.23 195.68 54756.70 88888.00 2013-09-30 13:45:45.000 273 12695.27 195.70 54756.70 88888.00 2013-09-30 13:45:45.125 273 12695.25 195.68 54756.72 88888.00 2013-09-30 13:45:45.250 273 12695.23 195.65 54756.72 88888.00 2013-09-30 13:45:45.375 273 12695.20 195.68 54756.70 88888.00 2013-09-30 13:45:45.500 273 12695.23 195.68 54756.70 88888.00 2013-09-30 13:45:45.625 273 12695.30 195.72 54756.75 88888.00 2013-09-30 13:45:45.750 273 12695.35 195.72 54756.75 88888.00 2013-09-30 13:45:45.875 273 12695.25 195.70 54756.75 88888.00 2013-09-30 13:45:46.000 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:46.125 273 12695.30 195.70 54756.70 88888.00 2013-09-30 13:45:46.250 273 12695.33 195.70 54756.70 88888.00 2013-09-30 13:45:46.375 273 12695.27 195.68 54756.70 88888.00 2013-09-30 13:45:46.500 273 12695.25 195.70 54756.72 88888.00 2013-09-30 13:45:46.625 273 12695.23 195.70 54756.75 88888.00 2013-09-30 13:45:46.750 273 12695.20 195.70 54756.75 88888.00 2013-09-30 13:45:46.875 273 12695.25 195.72 54756.72 88888.00 2013-09-30 13:45:47.000 273 12695.27 195.68 54756.72 88888.00 2013-09-30 13:45:47.125 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:47.250 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:47.375 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:47.500 273 12695.17 195.72 54756.75 88888.00 2013-09-30 13:45:47.625 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:45:47.750 273 12695.25 195.72 54756.75 88888.00 2013-09-30 13:45:47.875 273 12695.23 195.70 54756.75 88888.00 2013-09-30 13:45:48.000 273 12695.25 195.72 54756.72 88888.00 2013-09-30 13:45:48.125 273 12695.30 195.72 54756.72 88888.00 2013-09-30 13:45:48.250 273 12695.30 195.70 54756.72 88888.00 2013-09-30 13:45:48.375 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:48.500 273 12695.25 195.72 54756.75 88888.00 2013-09-30 13:45:48.625 273 12695.27 195.72 54756.75 88888.00 2013-09-30 13:45:48.750 273 12695.27 195.75 54756.75 88888.00 2013-09-30 13:45:48.875 273 12695.27 195.72 54756.72 88888.00 2013-09-30 13:45:49.000 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:49.125 273 12695.30 195.72 54756.72 88888.00 2013-09-30 13:45:49.250 273 12695.27 195.70 54756.75 88888.00 2013-09-30 13:45:49.375 273 12695.27 195.70 54756.75 88888.00 2013-09-30 13:45:49.500 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:45:49.625 273 12695.25 195.72 54756.78 88888.00 2013-09-30 13:45:49.750 273 12695.33 195.72 54756.75 88888.00 2013-09-30 13:45:49.875 273 12695.33 195.72 54756.75 88888.00 2013-09-30 13:45:50.000 273 12695.33 195.70 54756.72 88888.00 2013-09-30 13:45:50.125 273 12695.33 195.70 54756.75 88888.00 2013-09-30 13:45:50.250 273 12695.30 195.70 54756.72 88888.00 2013-09-30 13:45:50.375 273 12695.30 195.72 54756.75 88888.00 2013-09-30 13:45:50.500 273 12695.30 195.72 54756.78 88888.00 2013-09-30 13:45:50.625 273 12695.25 195.70 54756.78 88888.00 2013-09-30 13:45:50.750 273 12695.25 195.70 54756.78 88888.00 2013-09-30 13:45:50.875 273 12695.30 195.72 54756.75 88888.00 2013-09-30 13:45:51.000 273 12695.30 195.70 54756.75 88888.00 2013-09-30 13:45:51.125 273 12695.25 195.70 54756.72 88888.00 2013-09-30 13:45:51.250 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:51.375 273 12695.25 195.70 54756.72 88888.00 2013-09-30 13:45:51.500 273 12695.30 195.68 54756.72 88888.00 2013-09-30 13:45:51.625 273 12695.30 195.70 54756.72 88888.00 2013-09-30 13:45:51.750 273 12695.23 195.72 54756.75 88888.00 2013-09-30 13:45:51.875 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:45:52.000 273 12695.23 195.68 54756.72 88888.00 2013-09-30 13:45:52.125 273 12695.23 195.70 54756.72 88888.00 2013-09-30 13:45:52.250 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:52.375 273 12695.17 195.68 54756.72 88888.00 2013-09-30 13:45:52.500 273 12695.17 195.68 54756.72 88888.00 2013-09-30 13:45:52.625 273 12695.17 195.70 54756.75 88888.00 2013-09-30 13:45:52.750 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:45:52.875 273 12695.20 195.70 54756.75 88888.00 2013-09-30 13:45:53.000 273 12695.27 195.72 54756.72 88888.00 2013-09-30 13:45:53.125 273 12695.27 195.72 54756.72 88888.00 2013-09-30 13:45:53.250 273 12695.20 195.70 54756.75 88888.00 2013-09-30 13:45:53.375 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:53.500 273 12695.20 195.72 54756.72 88888.00 2013-09-30 13:45:53.625 273 12695.23 195.72 54756.72 88888.00 2013-09-30 13:45:53.750 273 12695.23 195.70 54756.72 88888.00 2013-09-30 13:45:53.875 273 12695.23 195.70 54756.75 88888.00 2013-09-30 13:45:54.000 273 12695.27 195.72 54756.72 88888.00 2013-09-30 13:45:54.125 273 12695.27 195.72 54756.70 88888.00 2013-09-30 13:45:54.250 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:54.375 273 12695.30 195.75 54756.72 88888.00 2013-09-30 13:45:54.500 273 12695.30 195.72 54756.75 88888.00 2013-09-30 13:45:54.625 273 12695.25 195.75 54756.72 88888.00 2013-09-30 13:45:54.750 273 12695.23 195.72 54756.75 88888.00 2013-09-30 13:45:54.875 273 12695.25 195.75 54756.72 88888.00 2013-09-30 13:45:55.000 273 12695.25 195.75 54756.72 88888.00 2013-09-30 13:45:55.125 273 12695.25 195.72 54756.75 88888.00 2013-09-30 13:45:55.250 273 12695.23 195.70 54756.75 88888.00 2013-09-30 13:45:55.375 273 12695.23 195.72 54756.72 88888.00 2013-09-30 13:45:55.500 273 12695.17 195.70 54756.72 88888.00 2013-09-30 13:45:55.625 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:55.750 273 12695.20 195.70 54756.72 88888.00 2013-09-30 13:45:55.875 273 12695.25 195.70 54756.72 88888.00 2013-09-30 13:45:56.000 273 12695.23 195.70 54756.72 88888.00 2013-09-30 13:45:56.125 273 12695.17 195.72 54756.75 88888.00 2013-09-30 13:45:56.250 273 12695.12 195.70 54756.72 88888.00 2013-09-30 13:45:56.375 273 12695.15 195.70 54756.72 88888.00 2013-09-30 13:45:56.500 273 12695.20 195.70 54756.75 88888.00 2013-09-30 13:45:56.625 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:45:56.750 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:45:56.875 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:45:57.000 273 12695.25 195.72 54756.72 88888.00 2013-09-30 13:45:57.125 273 12695.27 195.70 54756.72 88888.00 2013-09-30 13:45:57.250 273 12695.23 195.72 54756.75 88888.00 2013-09-30 13:45:57.375 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:45:57.500 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:45:57.625 273 12695.25 195.72 54756.75 88888.00 2013-09-30 13:45:57.750 273 12695.30 195.72 54756.72 88888.00 2013-09-30 13:45:57.875 273 12695.30 195.72 54756.75 88888.00 2013-09-30 13:45:58.000 273 12695.25 195.72 54756.75 88888.00 2013-09-30 13:45:58.125 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:45:58.250 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:45:58.375 273 12695.30 195.78 54756.75 88888.00 2013-09-30 13:45:58.500 273 12695.30 195.75 54756.72 88888.00 2013-09-30 13:45:58.625 273 12695.30 195.75 54756.75 88888.00 2013-09-30 13:45:58.750 273 12695.27 195.78 54756.72 88888.00 2013-09-30 13:45:58.875 273 12695.25 195.78 54756.75 88888.00 2013-09-30 13:45:59.000 273 12695.20 195.78 54756.75 88888.00 2013-09-30 13:45:59.125 273 12695.23 195.78 54756.75 88888.00 2013-09-30 13:45:59.250 273 12695.23 195.72 54756.78 88888.00 2013-09-30 13:45:59.375 273 12695.25 195.75 54756.78 88888.00 2013-09-30 13:45:59.500 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:45:59.625 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:45:59.750 273 12695.27 195.78 54756.72 88888.00 2013-09-30 13:45:59.875 273 12695.27 195.78 54756.75 88888.00 2013-09-30 13:46:00.000 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:00.125 273 12695.17 195.75 54756.75 88888.00 2013-09-30 13:46:00.250 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:00.375 273 12695.25 195.78 54756.75 88888.00 2013-09-30 13:46:00.500 273 12695.20 195.78 54756.75 88888.00 2013-09-30 13:46:00.625 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:00.750 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:00.875 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:01.000 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:46:01.125 273 12695.27 195.75 54756.75 88888.00 2013-09-30 13:46:01.250 273 12695.17 195.72 54756.75 88888.00 2013-09-30 13:46:01.375 273 12695.17 195.72 54756.75 88888.00 2013-09-30 13:46:01.500 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:01.625 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:01.750 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:01.875 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:02.000 273 12695.17 195.75 54756.75 88888.00 2013-09-30 13:46:02.125 273 12695.23 195.72 54756.72 88888.00 2013-09-30 13:46:02.250 273 12695.17 195.72 54756.75 88888.00 2013-09-30 13:46:02.375 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:02.500 273 12695.20 195.75 54756.78 88888.00 2013-09-30 13:46:02.625 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:02.750 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:02.875 273 12695.20 195.72 54756.75 88888.00 2013-09-30 13:46:03.000 273 12695.23 195.72 54756.72 88888.00 2013-09-30 13:46:03.125 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:03.250 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:03.375 273 12695.17 195.80 54756.75 88888.00 2013-09-30 13:46:03.500 273 12695.15 195.80 54756.78 88888.00 2013-09-30 13:46:03.625 273 12695.17 195.78 54756.75 88888.00 2013-09-30 13:46:03.750 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:46:03.875 273 12695.27 195.75 54756.75 88888.00 2013-09-30 13:46:04.000 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:46:04.125 273 12695.20 195.75 54756.78 88888.00 2013-09-30 13:46:04.250 273 12695.17 195.75 54756.78 88888.00 2013-09-30 13:46:04.375 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:04.500 273 12695.25 195.75 54756.78 88888.00 2013-09-30 13:46:04.625 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:04.750 273 12695.15 195.78 54756.78 88888.00 2013-09-30 13:46:04.875 273 12695.17 195.75 54756.75 88888.00 2013-09-30 13:46:05.000 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:46:05.125 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:05.250 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:05.375 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:05.500 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:05.625 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:05.750 273 12695.17 195.75 54756.75 88888.00 2013-09-30 13:46:05.875 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:06.000 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:06.125 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:06.250 273 12695.20 195.72 54756.72 88888.00 2013-09-30 13:46:06.375 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:06.500 273 12695.23 195.78 54756.75 88888.00 2013-09-30 13:46:06.625 273 12695.20 195.78 54756.72 88888.00 2013-09-30 13:46:06.750 273 12695.17 195.75 54756.72 88888.00 2013-09-30 13:46:06.875 273 12695.15 195.75 54756.75 88888.00 2013-09-30 13:46:07.000 273 12695.12 195.75 54756.72 88888.00 2013-09-30 13:46:07.125 273 12695.17 195.78 54756.72 88888.00 2013-09-30 13:46:07.250 273 12695.20 195.78 54756.72 88888.00 2013-09-30 13:46:07.375 273 12695.23 195.80 54756.72 88888.00 2013-09-30 13:46:07.500 273 12695.17 195.78 54756.75 88888.00 2013-09-30 13:46:07.625 273 12695.15 195.78 54756.72 88888.00 2013-09-30 13:46:07.750 273 12695.15 195.75 54756.72 88888.00 2013-09-30 13:46:07.875 273 12695.15 195.78 54756.75 88888.00 2013-09-30 13:46:08.000 273 12695.17 195.78 54756.75 88888.00 2013-09-30 13:46:08.125 273 12695.17 195.78 54756.72 88888.00 2013-09-30 13:46:08.250 273 12695.17 195.75 54756.75 88888.00 2013-09-30 13:46:08.375 273 12695.25 195.78 54756.75 88888.00 2013-09-30 13:46:08.500 273 12695.27 195.75 54756.75 88888.00 2013-09-30 13:46:08.625 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:08.750 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:08.875 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:09.000 273 12695.23 195.78 54756.75 88888.00 2013-09-30 13:46:09.125 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:09.250 273 12695.15 195.72 54756.78 88888.00 2013-09-30 13:46:09.375 273 12695.23 195.75 54756.78 88888.00 2013-09-30 13:46:09.500 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:09.625 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:46:09.750 273 12695.27 195.78 54756.75 88888.00 2013-09-30 13:46:09.875 273 12695.25 195.78 54756.75 88888.00 2013-09-30 13:46:10.000 273 12695.25 195.75 54756.78 88888.00 2013-09-30 13:46:10.125 273 12695.25 195.78 54756.80 88888.00 2013-09-30 13:46:10.250 273 12695.23 195.78 54756.75 88888.00 2013-09-30 13:46:10.375 273 12695.20 195.78 54756.75 88888.00 2013-09-30 13:46:10.500 273 12695.20 195.75 54756.78 88888.00 2013-09-30 13:46:10.625 273 12695.15 195.75 54756.78 88888.00 2013-09-30 13:46:10.750 273 12695.08 195.75 54756.80 88888.00 2013-09-30 13:46:10.875 273 12695.12 195.75 54756.78 88888.00 2013-09-30 13:46:11.000 273 12695.17 195.72 54756.78 88888.00 2013-09-30 13:46:11.125 273 12695.20 195.75 54756.78 88888.00 2013-09-30 13:46:11.250 273 12695.17 195.72 54756.78 88888.00 2013-09-30 13:46:11.375 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:11.500 273 12695.20 195.75 54756.75 88888.00 2013-09-30 13:46:11.625 273 12695.12 195.78 54756.75 88888.00 2013-09-30 13:46:11.750 273 12695.08 195.78 54756.78 88888.00 2013-09-30 13:46:11.875 273 12695.05 195.78 54756.78 88888.00 2013-09-30 13:46:12.000 273 12695.05 195.75 54756.78 88888.00 2013-09-30 13:46:12.125 273 12695.10 195.75 54756.78 88888.00 2013-09-30 13:46:12.250 273 12695.15 195.78 54756.80 88888.00 2013-09-30 13:46:12.375 273 12695.23 195.80 54756.80 88888.00 2013-09-30 13:46:12.500 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:12.625 273 12695.17 195.78 54756.75 88888.00 2013-09-30 13:46:12.750 273 12695.23 195.75 54756.75 88888.00 2013-09-30 13:46:12.875 273 12695.25 195.78 54756.78 88888.00 2013-09-30 13:46:13.000 273 12695.17 195.82 54756.75 88888.00 2013-09-30 13:46:13.125 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:13.250 273 12695.12 195.78 54756.78 88888.00 2013-09-30 13:46:13.375 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:13.500 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:13.625 273 12695.23 195.80 54756.78 88888.00 2013-09-30 13:46:13.750 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:13.875 273 12695.17 195.80 54756.75 88888.00 2013-09-30 13:46:14.000 273 12695.25 195.78 54756.78 88888.00 2013-09-30 13:46:14.125 273 12695.30 195.80 54756.78 88888.00 2013-09-30 13:46:14.250 273 12695.25 195.75 54756.75 88888.00 2013-09-30 13:46:14.375 273 12695.23 195.78 54756.75 88888.00 2013-09-30 13:46:14.500 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:14.625 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:14.750 273 12695.17 195.80 54756.78 88888.00 2013-09-30 13:46:14.875 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:15.000 273 12695.23 195.80 54756.78 88888.00 2013-09-30 13:46:15.125 273 12695.25 195.78 54756.75 88888.00 2013-09-30 13:46:15.250 273 12695.12 195.75 54756.78 88888.00 2013-09-30 13:46:15.375 273 12695.15 195.80 54756.80 88888.00 2013-09-30 13:46:15.500 273 12695.17 195.78 54756.80 88888.00 2013-09-30 13:46:15.625 273 12695.23 195.80 54756.80 88888.00 2013-09-30 13:46:15.750 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:15.875 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:16.000 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:16.125 273 12695.25 195.78 54756.80 88888.00 2013-09-30 13:46:16.250 273 12695.25 195.78 54756.80 88888.00 2013-09-30 13:46:16.375 273 12695.23 195.80 54756.80 88888.00 2013-09-30 13:46:16.500 273 12695.20 195.78 54756.80 88888.00 2013-09-30 13:46:16.625 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:16.750 273 12695.15 195.78 54756.75 88888.00 2013-09-30 13:46:16.875 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:17.000 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:17.125 273 12695.17 195.78 54756.75 88888.00 2013-09-30 13:46:17.250 273 12695.15 195.75 54756.78 88888.00 2013-09-30 13:46:17.375 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:17.500 273 12695.12 195.80 54756.78 88888.00 2013-09-30 13:46:17.625 273 12695.12 195.80 54756.78 88888.00 2013-09-30 13:46:17.750 273 12695.15 195.78 54756.78 88888.00 2013-09-30 13:46:17.875 273 12695.20 195.78 54756.78 88888.00 2013-09-30 13:46:18.000 273 12695.23 195.78 54756.75 88888.00 2013-09-30 13:46:18.125 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:46:18.250 273 12695.12 195.78 54756.78 88888.00 2013-09-30 13:46:18.375 273 12695.10 195.80 54756.80 88888.00 2013-09-30 13:46:18.500 273 12695.10 195.80 54756.80 88888.00 2013-09-30 13:46:18.625 273 12695.12 195.78 54756.78 88888.00 2013-09-30 13:46:18.750 273 12695.15 195.80 54756.78 88888.00 2013-09-30 13:46:18.875 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:19.000 273 12695.20 195.80 54756.75 88888.00 2013-09-30 13:46:19.125 273 12695.23 195.82 54756.80 88888.00 2013-09-30 13:46:19.250 273 12695.15 195.80 54756.78 88888.00 2013-09-30 13:46:19.375 273 12695.15 195.80 54756.75 88888.00 2013-09-30 13:46:19.500 273 12695.15 195.78 54756.75 88888.00 2013-09-30 13:46:19.625 273 12695.17 195.80 54756.75 88888.00 2013-09-30 13:46:19.750 273 12695.15 195.80 54756.75 88888.00 2013-09-30 13:46:19.875 273 12695.17 195.82 54756.78 88888.00 2013-09-30 13:46:20.000 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:20.125 273 12695.23 195.78 54756.78 88888.00 2013-09-30 13:46:20.250 273 12695.15 195.80 54756.80 88888.00 2013-09-30 13:46:20.375 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:20.500 273 12695.15 195.80 54756.78 88888.00 2013-09-30 13:46:20.625 273 12695.17 195.80 54756.78 88888.00 2013-09-30 13:46:20.750 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:20.875 273 12695.23 195.80 54756.78 88888.00 2013-09-30 13:46:21.000 273 12695.23 195.80 54756.78 88888.00 2013-09-30 13:46:21.125 273 12695.23 195.82 54756.80 88888.00 2013-09-30 13:46:21.250 273 12695.23 195.80 54756.80 88888.00 2013-09-30 13:46:21.375 273 12695.23 195.80 54756.80 88888.00 2013-09-30 13:46:21.500 273 12695.20 195.80 54756.80 88888.00 2013-09-30 13:46:21.625 273 12695.23 195.80 54756.78 88888.00 2013-09-30 13:46:21.750 273 12695.20 195.82 54756.78 88888.00 2013-09-30 13:46:21.875 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:22.000 273 12695.27 195.80 54756.78 88888.00 2013-09-30 13:46:22.125 273 12695.25 195.80 54756.78 88888.00 2013-09-30 13:46:22.250 273 12695.17 195.80 54756.78 88888.00 2013-09-30 13:46:22.375 273 12695.17 195.82 54756.78 88888.00 2013-09-30 13:46:22.500 273 12695.20 195.82 54756.78 88888.00 2013-09-30 13:46:22.625 273 12695.23 195.82 54756.78 88888.00 2013-09-30 13:46:22.750 273 12695.17 195.85 54756.78 88888.00 2013-09-30 13:46:22.875 273 12695.20 195.82 54756.78 88888.00 2013-09-30 13:46:23.000 273 12695.20 195.82 54756.75 88888.00 2013-09-30 13:46:23.125 273 12695.17 195.88 54756.78 88888.00 2013-09-30 13:46:23.250 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:23.375 273 12695.15 195.82 54756.78 88888.00 2013-09-30 13:46:23.500 273 12695.15 195.82 54756.78 88888.00 2013-09-30 13:46:23.625 273 12695.15 195.82 54756.78 88888.00 2013-09-30 13:46:23.750 273 12695.20 195.80 54756.78 88888.00 2013-09-30 13:46:23.875 273 12695.20 195.82 54756.78 88888.00 2013-09-30 13:46:24.000 273 12695.20 195.82 54756.78 88888.00 2013-09-30 13:46:24.125 273 12695.17 195.82 54756.75 88888.00 2013-09-30 13:46:24.250 273 12695.17 195.80 54756.78 88888.00 2013-09-30 13:46:24.375 273 12695.17 195.82 54756.78 88888.00 2013-09-30 13:46:24.500 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:24.625 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:24.750 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:46:24.875 273 12695.15 195.80 54756.80 88888.00 2013-09-30 13:46:25.000 273 12695.23 195.80 54756.78 88888.00 2013-09-30 13:46:25.125 273 12695.25 195.82 54756.80 88888.00 2013-09-30 13:46:25.250 273 12695.17 195.82 54756.80 88888.00 2013-09-30 13:46:25.375 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:46:25.500 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:46:25.625 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:46:25.750 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:25.875 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:26.000 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:26.125 273 12695.10 195.82 54756.82 88888.00 2013-09-30 13:46:26.250 273 12695.15 195.85 54756.82 88888.00 2013-09-30 13:46:26.375 273 12695.20 195.85 54756.82 88888.00 2013-09-30 13:46:26.500 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:26.625 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:46:26.750 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:26.875 273 12695.08 195.88 54756.80 88888.00 2013-09-30 13:46:27.000 273 12695.10 195.88 54756.80 88888.00 2013-09-30 13:46:27.125 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:27.250 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:27.375 273 12695.10 195.85 54756.78 88888.00 2013-09-30 13:46:27.500 273 12695.08 195.82 54756.78 88888.00 2013-09-30 13:46:27.625 273 12695.12 195.85 54756.78 88888.00 2013-09-30 13:46:27.750 273 12695.12 195.88 54756.78 88888.00 2013-09-30 13:46:27.875 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:28.000 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:28.125 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:28.250 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:46:28.375 273 12695.17 195.85 54756.80 88888.00 2013-09-30 13:46:28.500 273 12695.15 195.88 54756.80 88888.00 2013-09-30 13:46:28.625 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:28.750 273 12695.08 195.80 54756.80 88888.00 2013-09-30 13:46:28.875 273 12695.08 195.82 54756.78 88888.00 2013-09-30 13:46:29.000 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:29.125 273 12695.08 195.82 54756.80 88888.00 2013-09-30 13:46:29.250 273 12695.08 195.82 54756.78 88888.00 2013-09-30 13:46:29.375 273 12695.10 195.85 54756.78 88888.00 2013-09-30 13:46:29.500 273 12695.15 195.85 54756.78 88888.00 2013-09-30 13:46:29.625 273 12695.17 195.85 54756.80 88888.00 2013-09-30 13:46:29.750 273 12695.20 195.82 54756.80 88888.00 2013-09-30 13:46:29.875 273 12695.20 195.85 54756.78 88888.00 2013-09-30 13:46:30.000 273 12695.20 195.82 54756.78 88888.00 2013-09-30 13:46:30.125 273 12695.20 195.82 54756.78 88888.00 2013-09-30 13:46:30.250 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:46:30.375 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:30.500 273 12695.15 195.85 54756.78 88888.00 2013-09-30 13:46:30.625 273 12695.15 195.85 54756.78 88888.00 2013-09-30 13:46:30.750 273 12695.10 195.82 54756.78 88888.00 2013-09-30 13:46:30.875 273 12695.08 195.85 54756.80 88888.00 2013-09-30 13:46:31.000 273 12695.10 195.85 54756.78 88888.00 2013-09-30 13:46:31.125 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:31.250 273 12695.17 195.85 54756.80 88888.00 2013-09-30 13:46:31.375 273 12695.20 195.85 54756.80 88888.00 2013-09-30 13:46:31.500 273 12695.20 195.85 54756.78 88888.00 2013-09-30 13:46:31.625 273 12695.20 195.85 54756.80 88888.00 2013-09-30 13:46:31.750 273 12695.15 195.85 54756.78 88888.00 2013-09-30 13:46:31.875 273 12695.17 195.85 54756.80 88888.00 2013-09-30 13:46:32.000 273 12695.12 195.85 54756.78 88888.00 2013-09-30 13:46:32.125 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:32.250 273 12695.10 195.82 54756.82 88888.00 2013-09-30 13:46:32.375 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:32.500 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:32.625 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:32.750 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:46:32.875 273 12695.17 195.82 54756.78 88888.00 2013-09-30 13:46:33.000 273 12695.17 195.82 54756.75 88888.00 2013-09-30 13:46:33.125 273 12695.17 195.85 54756.78 88888.00 2013-09-30 13:46:33.250 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:33.375 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:33.500 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:33.625 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:46:33.750 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:46:33.875 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:34.000 273 12695.15 195.85 54756.82 88888.00 2013-09-30 13:46:34.125 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:46:34.250 273 12695.08 195.80 54756.80 88888.00 2013-09-30 13:46:34.375 273 12695.08 195.82 54756.80 88888.00 2013-09-30 13:46:34.500 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:34.625 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:34.750 273 12695.12 195.85 54756.82 88888.00 2013-09-30 13:46:34.875 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:35.000 273 12695.15 195.80 54756.78 88888.00 2013-09-30 13:46:35.125 273 12695.17 195.82 54756.80 88888.00 2013-09-30 13:46:35.250 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:46:35.375 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:35.500 273 12695.12 195.82 54756.78 88888.00 2013-09-30 13:46:35.625 273 12695.12 195.85 54756.78 88888.00 2013-09-30 13:46:35.750 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:35.875 273 12695.10 195.88 54756.80 88888.00 2013-09-30 13:46:36.000 273 12695.08 195.88 54756.78 88888.00 2013-09-30 13:46:36.125 273 12695.12 195.88 54756.78 88888.00 2013-09-30 13:46:36.250 273 12695.12 195.85 54756.78 88888.00 2013-09-30 13:46:36.375 273 12695.12 195.85 54756.75 88888.00 2013-09-30 13:46:36.500 273 12695.08 195.82 54756.80 88888.00 2013-09-30 13:46:36.625 273 12695.08 195.85 54756.82 88888.00 2013-09-30 13:46:36.750 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:46:36.875 273 12695.08 195.85 54756.78 88888.00 2013-09-30 13:46:37.000 273 12695.05 195.85 54756.75 88888.00 2013-09-30 13:46:37.125 273 12695.05 195.85 54756.80 88888.00 2013-09-30 13:46:37.250 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:37.375 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:37.500 273 12695.08 195.85 54756.82 88888.00 2013-09-30 13:46:37.625 273 12695.08 195.82 54756.82 88888.00 2013-09-30 13:46:37.750 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:37.875 273 12695.08 195.82 54756.82 88888.00 2013-09-30 13:46:38.000 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:38.125 273 12695.08 195.85 54756.80 88888.00 2013-09-30 13:46:38.250 273 12695.00 195.82 54756.82 88888.00 2013-09-30 13:46:38.375 273 12695.02 195.82 54756.82 88888.00 2013-09-30 13:46:38.500 273 12695.00 195.82 54756.80 88888.00 2013-09-30 13:46:38.625 273 12695.02 195.82 54756.80 88888.00 2013-09-30 13:46:38.750 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:38.875 273 12695.00 195.82 54756.78 88888.00 2013-09-30 13:46:39.000 273 12695.00 195.82 54756.80 88888.00 2013-09-30 13:46:39.125 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:39.250 273 12695.02 195.80 54756.80 88888.00 2013-09-30 13:46:39.375 273 12695.00 195.82 54756.80 88888.00 2013-09-30 13:46:39.500 273 12695.00 195.82 54756.80 88888.00 2013-09-30 13:46:39.625 273 12695.10 195.85 54756.82 88888.00 2013-09-30 13:46:39.750 273 12695.08 195.85 54756.82 88888.00 2013-09-30 13:46:39.875 273 12695.00 195.85 54756.80 88888.00 2013-09-30 13:46:40.000 273 12695.00 195.82 54756.78 88888.00 2013-09-30 13:46:40.125 273 12695.02 195.82 54756.80 88888.00 2013-09-30 13:46:40.250 273 12695.00 195.82 54756.82 88888.00 2013-09-30 13:46:40.375 273 12695.05 195.85 54756.78 88888.00 2013-09-30 13:46:40.500 273 12695.08 195.82 54756.72 88888.00 2013-09-30 13:46:40.625 273 12695.10 195.85 54756.75 88888.00 2013-09-30 13:46:40.750 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:40.875 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:41.000 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:41.125 273 12695.05 195.85 54756.80 88888.00 2013-09-30 13:46:41.250 273 12695.08 195.85 54756.80 88888.00 2013-09-30 13:46:41.375 273 12695.12 195.88 54756.80 88888.00 2013-09-30 13:46:41.500 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:41.625 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:41.750 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:41.875 273 12695.05 195.85 54756.82 88888.00 2013-09-30 13:46:42.000 273 12695.02 195.85 54756.80 88888.00 2013-09-30 13:46:42.125 273 12695.02 195.85 54756.80 88888.00 2013-09-30 13:46:42.250 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:42.375 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:42.500 273 12695.02 195.85 54756.78 88888.00 2013-09-30 13:46:42.625 273 12695.08 195.85 54756.80 88888.00 2013-09-30 13:46:42.750 273 12695.15 195.85 54756.85 88888.00 2013-09-30 13:46:42.875 273 12695.15 195.88 54756.88 88888.00 2013-09-30 13:46:43.000 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:43.125 273 12695.12 195.85 54756.78 88888.00 2013-09-30 13:46:43.250 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:46:43.375 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:43.500 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:43.625 273 12695.12 195.85 54756.82 88888.00 2013-09-30 13:46:43.750 273 12695.08 195.85 54756.82 88888.00 2013-09-30 13:46:43.875 273 12695.05 195.82 54756.82 88888.00 2013-09-30 13:46:44.000 273 12695.08 195.82 54756.80 88888.00 2013-09-30 13:46:44.125 273 12695.05 195.85 54756.80 88888.00 2013-09-30 13:46:44.250 273 12695.02 195.85 54756.82 88888.00 2013-09-30 13:46:44.375 273 12695.08 195.85 54756.82 88888.00 2013-09-30 13:46:44.500 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:46:44.625 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:44.750 273 12695.12 195.88 54756.80 88888.00 2013-09-30 13:46:44.875 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:45.000 273 12695.15 195.88 54756.82 88888.00 2013-09-30 13:46:45.125 273 12695.17 195.88 54756.80 88888.00 2013-09-30 13:46:45.250 273 12695.10 195.85 54756.82 88888.00 2013-09-30 13:46:45.375 273 12695.15 195.88 54756.82 88888.00 2013-09-30 13:46:45.500 273 12695.10 195.88 54756.80 88888.00 2013-09-30 13:46:45.625 273 12695.05 195.88 54756.82 88888.00 2013-09-30 13:46:45.750 273 12695.02 195.90 54756.80 88888.00 2013-09-30 13:46:45.875 273 12695.05 195.88 54756.78 88888.00 2013-09-30 13:46:46.000 273 12695.08 195.90 54756.80 88888.00 2013-09-30 13:46:46.125 273 12695.02 195.90 54756.82 88888.00 2013-09-30 13:46:46.250 273 12695.00 195.88 54756.82 88888.00 2013-09-30 13:46:46.375 273 12695.05 195.88 54756.85 88888.00 2013-09-30 13:46:46.500 273 12695.05 195.88 54756.82 88888.00 2013-09-30 13:46:46.625 273 12695.05 195.88 54756.82 88888.00 2013-09-30 13:46:46.750 273 12695.05 195.85 54756.82 88888.00 2013-09-30 13:46:46.875 273 12695.08 195.85 54756.80 88888.00 2013-09-30 13:46:47.000 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:47.125 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:47.250 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:47.375 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:47.500 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:47.625 273 12695.08 195.82 54756.82 88888.00 2013-09-30 13:46:47.750 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:47.875 273 12695.02 195.82 54756.80 88888.00 2013-09-30 13:46:48.000 273 12695.00 195.80 54756.80 88888.00 2013-09-30 13:46:48.125 273 12694.98 195.82 54756.80 88888.00 2013-09-30 13:46:48.250 273 12695.02 195.82 54756.80 88888.00 2013-09-30 13:46:48.375 273 12695.05 195.85 54756.80 88888.00 2013-09-30 13:46:48.500 273 12695.00 195.88 54756.82 88888.00 2013-09-30 13:46:48.625 273 12694.98 195.88 54756.80 88888.00 2013-09-30 13:46:48.750 273 12695.08 195.85 54756.80 88888.00 2013-09-30 13:46:48.875 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:49.000 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:49.125 273 12695.00 195.85 54756.80 88888.00 2013-09-30 13:46:49.250 273 12695.02 195.82 54756.80 88888.00 2013-09-30 13:46:49.375 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:46:49.500 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:49.625 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:49.750 273 12695.10 195.88 54756.82 88888.00 2013-09-30 13:46:49.875 273 12695.02 195.85 54756.82 88888.00 2013-09-30 13:46:50.000 273 12695.02 195.85 54756.80 88888.00 2013-09-30 13:46:50.125 273 12695.05 195.85 54756.80 88888.00 2013-09-30 13:46:50.250 273 12695.08 195.85 54756.75 88888.00 2013-09-30 13:46:50.375 273 12695.08 195.85 54756.75 88888.00 2013-09-30 13:46:50.500 273 12695.08 195.85 54756.78 88888.00 2013-09-30 13:46:50.625 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:50.750 273 12695.08 195.82 54756.80 88888.00 2013-09-30 13:46:50.875 273 12695.08 195.85 54756.80 88888.00 2013-09-30 13:46:51.000 273 12695.10 195.85 54756.80 88888.00 2013-09-30 13:46:51.125 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:51.250 273 12695.12 195.85 54756.85 88888.00 2013-09-30 13:46:51.375 273 12695.17 195.85 54756.82 88888.00 2013-09-30 13:46:51.500 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:51.625 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:46:51.750 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:46:51.875 273 12695.02 195.82 54756.82 88888.00 2013-09-30 13:46:52.000 273 12695.05 195.85 54756.82 88888.00 2013-09-30 13:46:52.125 273 12695.05 195.82 54756.82 88888.00 2013-09-30 13:46:52.250 273 12695.05 195.85 54756.82 88888.00 2013-09-30 13:46:52.375 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:52.500 273 12695.05 195.82 54756.80 88888.00 2013-09-30 13:46:52.625 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:52.750 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:46:52.875 273 12695.15 195.82 54756.85 88888.00 2013-09-30 13:46:53.000 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:46:53.125 273 12695.23 195.85 54756.82 88888.00 2013-09-30 13:46:53.250 273 12695.20 195.82 54756.85 88888.00 2013-09-30 13:46:53.375 273 12695.17 195.85 54756.82 88888.00 2013-09-30 13:46:53.500 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:53.625 273 12695.12 195.85 54756.80 88888.00 2013-09-30 13:46:53.750 273 12695.15 195.85 54756.82 88888.00 2013-09-30 13:46:53.875 273 12695.15 195.85 54756.82 88888.00 2013-09-30 13:46:54.000 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:54.125 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:54.250 273 12695.15 195.85 54756.85 88888.00 2013-09-30 13:46:54.375 273 12695.12 195.88 54756.85 88888.00 2013-09-30 13:46:54.500 273 12695.15 195.85 54756.82 88888.00 2013-09-30 13:46:54.625 273 12695.12 195.85 54756.78 88888.00 2013-09-30 13:46:54.750 273 12695.10 195.88 54756.80 88888.00 2013-09-30 13:46:54.875 273 12695.10 195.85 54756.82 88888.00 2013-09-30 13:46:55.000 273 12695.08 195.85 54756.82 88888.00 2013-09-30 13:46:55.125 273 12695.10 195.85 54756.82 88888.00 2013-09-30 13:46:55.250 273 12695.12 195.82 54756.85 88888.00 2013-09-30 13:46:55.375 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:46:55.500 273 12695.15 195.85 54756.85 88888.00 2013-09-30 13:46:55.625 273 12695.12 195.85 54756.85 88888.00 2013-09-30 13:46:55.750 273 12695.10 195.82 54756.82 88888.00 2013-09-30 13:46:55.875 273 12695.12 195.82 54756.85 88888.00 2013-09-30 13:46:56.000 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:46:56.125 273 12695.17 195.85 54756.85 88888.00 2013-09-30 13:46:56.250 273 12695.15 195.82 54756.85 88888.00 2013-09-30 13:46:56.375 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:46:56.500 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:46:56.625 273 12695.17 195.85 54756.82 88888.00 2013-09-30 13:46:56.750 273 12695.20 195.82 54756.82 88888.00 2013-09-30 13:46:56.875 273 12695.20 195.82 54756.82 88888.00 2013-09-30 13:46:57.000 273 12695.25 195.82 54756.82 88888.00 2013-09-30 13:46:57.125 273 12695.20 195.85 54756.82 88888.00 2013-09-30 13:46:57.250 273 12695.15 195.85 54756.80 88888.00 2013-09-30 13:46:57.375 273 12695.17 195.85 54756.80 88888.00 2013-09-30 13:46:57.500 273 12695.10 195.85 54756.85 88888.00 2013-09-30 13:46:57.625 273 12695.05 195.85 54756.85 88888.00 2013-09-30 13:46:57.750 273 12695.02 195.82 54756.82 88888.00 2013-09-30 13:46:57.875 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:58.000 273 12695.15 195.85 54756.82 88888.00 2013-09-30 13:46:58.125 273 12695.15 195.85 54756.85 88888.00 2013-09-30 13:46:58.250 273 12695.15 195.82 54756.85 88888.00 2013-09-30 13:46:58.375 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:58.500 273 12695.05 195.85 54756.85 88888.00 2013-09-30 13:46:58.625 273 12695.05 195.85 54756.88 88888.00 2013-09-30 13:46:58.750 273 12695.08 195.82 54756.85 88888.00 2013-09-30 13:46:58.875 273 12695.12 195.82 54756.85 88888.00 2013-09-30 13:46:59.000 273 12695.15 195.85 54756.82 88888.00 2013-09-30 13:46:59.125 273 12695.12 195.85 54756.85 88888.00 2013-09-30 13:46:59.250 273 12695.02 195.82 54756.85 88888.00 2013-09-30 13:46:59.375 273 12695.10 195.85 54756.85 88888.00 2013-09-30 13:46:59.500 273 12695.15 195.85 54756.85 88888.00 2013-09-30 13:46:59.625 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:46:59.750 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:46:59.875 273 12695.08 195.85 54756.85 88888.00 2013-09-30 13:47:00.000 273 12695.10 195.85 54756.82 88888.00 2013-09-30 13:47:00.125 273 12695.08 195.85 54756.82 88888.00 2013-09-30 13:47:00.250 273 12695.10 195.85 54756.88 88888.00 2013-09-30 13:47:00.375 273 12695.10 195.82 54756.85 88888.00 2013-09-30 13:47:00.500 273 12695.02 195.80 54756.85 88888.00 2013-09-30 13:47:00.625 273 12695.05 195.85 54756.85 88888.00 2013-09-30 13:47:00.750 273 12695.10 195.82 54756.82 88888.00 2013-09-30 13:47:00.875 273 12695.10 195.80 54756.85 88888.00 2013-09-30 13:47:01.000 273 12695.10 195.85 54756.82 88888.00 2013-09-30 13:47:01.125 273 12695.10 195.82 54756.85 88888.00 2013-09-30 13:47:01.250 273 12695.05 195.80 54756.88 88888.00 2013-09-30 13:47:01.375 273 12695.10 195.82 54756.85 88888.00 2013-09-30 13:47:01.500 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:01.625 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:47:01.750 273 12695.10 195.78 54756.80 88888.00 2013-09-30 13:47:01.875 273 12695.08 195.80 54756.80 88888.00 2013-09-30 13:47:02.000 273 12695.10 195.80 54756.80 88888.00 2013-09-30 13:47:02.125 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:02.250 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:47:02.375 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:02.500 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:02.625 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:47:02.750 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:47:02.875 273 12695.17 195.85 54756.80 88888.00 2013-09-30 13:47:03.000 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:47:03.125 273 12695.10 195.85 54756.82 88888.00 2013-09-30 13:47:03.250 273 12695.08 195.82 54756.82 88888.00 2013-09-30 13:47:03.375 273 12695.12 195.82 54756.80 88888.00 2013-09-30 13:47:03.500 273 12695.15 195.80 54756.82 88888.00 2013-09-30 13:47:03.625 273 12695.15 195.80 54756.80 88888.00 2013-09-30 13:47:03.750 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:47:03.875 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:04.000 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:47:04.125 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:04.250 273 12695.10 195.80 54756.82 88888.00 2013-09-30 13:47:04.375 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:47:04.500 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:47:04.625 273 12695.12 195.80 54756.82 88888.00 2013-09-30 13:47:04.750 273 12695.12 195.80 54756.82 88888.00 2013-09-30 13:47:04.875 273 12695.15 195.80 54756.82 88888.00 2013-09-30 13:47:05.000 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:05.125 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:05.250 273 12695.08 195.80 54756.82 88888.00 2013-09-30 13:47:05.375 273 12695.08 195.80 54756.82 88888.00 2013-09-30 13:47:05.500 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:05.625 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:47:05.750 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:05.875 273 12695.17 195.82 54756.80 88888.00 2013-09-30 13:47:06.000 273 12695.17 195.80 54756.80 88888.00 2013-09-30 13:47:06.125 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:06.250 273 12695.10 195.80 54756.78 88888.00 2013-09-30 13:47:06.375 273 12695.17 195.78 54756.80 88888.00 2013-09-30 13:47:06.500 273 12695.12 195.80 54756.82 88888.00 2013-09-30 13:47:06.625 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:06.750 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:06.875 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:47:07.000 273 12695.17 195.78 54756.78 88888.00 2013-09-30 13:47:07.125 273 12695.20 195.78 54756.80 88888.00 2013-09-30 13:47:07.250 273 12695.12 195.78 54756.82 88888.00 2013-09-30 13:47:07.375 273 12695.10 195.78 54756.82 88888.00 2013-09-30 13:47:07.500 273 12695.08 195.80 54756.80 88888.00 2013-09-30 13:47:07.625 273 12695.10 195.82 54756.80 88888.00 2013-09-30 13:47:07.750 273 12695.10 195.80 54756.80 88888.00 2013-09-30 13:47:07.875 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:08.000 273 12695.17 195.80 54756.80 88888.00 2013-09-30 13:47:08.125 273 12695.15 195.82 54756.80 88888.00 2013-09-30 13:47:08.250 273 12695.08 195.82 54756.80 88888.00 2013-09-30 13:47:08.375 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:47:08.500 273 12695.20 195.82 54756.82 88888.00 2013-09-30 13:47:08.625 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:08.750 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:08.875 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:47:09.000 273 12695.12 195.82 54756.85 88888.00 2013-09-30 13:47:09.125 273 12695.10 195.82 54756.82 88888.00 2013-09-30 13:47:09.250 273 12695.08 195.80 54756.82 88888.00 2013-09-30 13:47:09.375 273 12695.12 195.82 54756.82 88888.00 2013-09-30 13:47:09.500 273 12695.15 195.80 54756.85 88888.00 2013-09-30 13:47:09.625 273 12695.17 195.80 54756.85 88888.00 2013-09-30 13:47:09.750 273 12695.20 195.80 54756.85 88888.00 2013-09-30 13:47:09.875 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:10.000 273 12695.15 195.80 54756.82 88888.00 2013-09-30 13:47:10.125 273 12695.15 195.80 54756.85 88888.00 2013-09-30 13:47:10.250 273 12695.12 195.80 54756.82 88888.00 2013-09-30 13:47:10.375 273 12695.15 195.80 54756.80 88888.00 2013-09-30 13:47:10.500 273 12695.12 195.78 54756.80 88888.00 2013-09-30 13:47:10.625 273 12695.15 195.78 54756.82 88888.00 2013-09-30 13:47:10.750 273 12695.17 195.78 54756.82 88888.00 2013-09-30 13:47:10.875 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:11.000 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:11.125 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:11.250 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:11.375 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:11.500 273 12695.17 195.82 54756.85 88888.00 2013-09-30 13:47:11.625 273 12695.20 195.80 54756.85 88888.00 2013-09-30 13:47:11.750 273 12695.20 195.80 54756.85 88888.00 2013-09-30 13:47:11.875 273 12695.20 195.82 54756.85 88888.00 2013-09-30 13:47:12.000 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:12.125 273 12695.15 195.82 54756.82 88888.00 2013-09-30 13:47:12.250 273 12695.12 195.82 54756.85 88888.00 2013-09-30 13:47:12.375 273 12695.12 195.85 54756.85 88888.00 2013-09-30 13:47:12.500 273 12695.12 195.80 54756.85 88888.00 2013-09-30 13:47:12.625 273 12695.12 195.80 54756.85 88888.00 2013-09-30 13:47:12.750 273 12695.15 195.80 54756.85 88888.00 2013-09-30 13:47:12.875 273 12695.17 195.82 54756.85 88888.00 2013-09-30 13:47:13.000 273 12695.12 195.80 54756.82 88888.00 2013-09-30 13:47:13.125 273 12695.10 195.80 54756.85 88888.00 2013-09-30 13:47:13.250 273 12695.08 195.78 54756.85 88888.00 2013-09-30 13:47:13.375 273 12695.12 195.78 54756.82 88888.00 2013-09-30 13:47:13.500 273 12695.12 195.78 54756.82 88888.00 2013-09-30 13:47:13.625 273 12695.15 195.78 54756.82 88888.00 2013-09-30 13:47:13.750 273 12695.17 195.78 54756.82 88888.00 2013-09-30 13:47:13.875 273 12695.20 195.78 54756.82 88888.00 2013-09-30 13:47:14.000 273 12695.17 195.80 54756.85 88888.00 2013-09-30 13:47:14.125 273 12695.17 195.80 54756.85 88888.00 2013-09-30 13:47:14.250 273 12695.17 195.75 54756.85 88888.00 2013-09-30 13:47:14.375 273 12695.20 195.78 54756.82 88888.00 2013-09-30 13:47:14.500 273 12695.20 195.80 54756.85 88888.00 2013-09-30 13:47:14.625 273 12695.17 195.80 54756.85 88888.00 2013-09-30 13:47:14.750 273 12695.20 195.80 54756.88 88888.00 2013-09-30 13:47:14.875 273 12695.15 195.82 54756.85 88888.00 2013-09-30 13:47:15.000 273 12695.17 195.82 54756.82 88888.00 2013-09-30 13:47:15.125 273 12695.17 195.82 54756.85 88888.00 2013-09-30 13:47:15.250 273 12695.15 195.80 54756.85 88888.00 2013-09-30 13:47:15.375 273 12695.17 195.80 54756.82 88888.00 2013-09-30 13:47:15.500 273 12695.15 195.80 54756.82 88888.00 2013-09-30 13:47:15.625 273 12695.12 195.78 54756.85 88888.00 2013-09-30 13:47:15.750 273 12695.15 195.78 54756.82 88888.00 2013-09-30 13:47:15.875 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:16.000 273 12695.12 195.80 54756.80 88888.00 2013-09-30 13:47:16.125 273 12695.12 195.78 54756.85 88888.00 2013-09-30 13:47:16.250 273 12695.05 195.78 54756.82 88888.00 2013-09-30 13:47:16.375 273 12695.20 195.80 54756.82 88888.00 2013-09-30 13:47:16.500 273 12695.25 195.80 54756.82 88888.00 2013-09-30 13:47:16.625 273 12695.25 195.80 54756.82 88888.00 2013-09-30 13:47:16.750 273 12695.23 195.78 54756.82 88888.00 2013-09-30 13:47:16.875 273 12695.23 195.78 54756.82 88888.00 2013-09-30 13:47:17.000 273 12695.25 195.78 54756.80 88888.00 2013-09-30 13:47:17.125 273 12695.23 195.78 54756.80 88888.00 2013-09-30 13:47:17.250 273 12695.17 195.78 54756.82 88888.00 2013-09-30 13:47:17.375 273 12695.20 195.78 54756.82 88888.00 2013-09-30 13:47:17.500 273 12695.20 195.78 54756.85 88888.00 2013-09-30 13:47:17.625 273 12695.25 195.78 54756.82 88888.00 2013-09-30 13:47:17.750 273 12695.25 195.78 54756.85 88888.00 2013-09-30 13:47:17.875 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:18.000 273 12695.25 195.75 54756.80 88888.00 2013-09-30 13:47:18.125 273 12695.30 195.75 54756.80 88888.00 2013-09-30 13:47:18.250 273 12695.30 195.72 54756.80 88888.00 2013-09-30 13:47:18.375 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:18.500 273 12695.23 195.75 54756.85 88888.00 2013-09-30 13:47:18.625 273 12695.27 195.78 54756.82 88888.00 2013-09-30 13:47:18.750 273 12695.30 195.78 54756.82 88888.00 2013-09-30 13:47:18.875 273 12695.27 195.75 54756.82 88888.00 2013-09-30 13:47:19.000 273 12695.25 195.75 54756.80 88888.00 2013-09-30 13:47:19.125 273 12695.27 195.78 54756.85 88888.00 2013-09-30 13:47:19.250 273 12695.27 195.78 54756.88 88888.00 2013-09-30 13:47:19.375 273 12695.27 195.78 54756.85 88888.00 2013-09-30 13:47:19.500 273 12695.25 195.78 54756.82 88888.00 2013-09-30 13:47:19.625 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:19.750 273 12695.23 195.75 54756.82 88888.00 2013-09-30 13:47:19.875 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:20.000 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:20.125 273 12695.30 195.75 54756.82 88888.00 2013-09-30 13:47:20.250 273 12695.27 195.72 54756.80 88888.00 2013-09-30 13:47:20.375 273 12695.27 195.75 54756.78 88888.00 2013-09-30 13:47:20.500 273 12695.30 195.75 54756.80 88888.00 2013-09-30 13:47:20.625 273 12695.30 195.75 54756.80 88888.00 2013-09-30 13:47:20.750 273 12695.27 195.72 54756.78 88888.00 2013-09-30 13:47:20.875 273 12695.27 195.72 54756.82 88888.00 2013-09-30 13:47:21.000 273 12695.30 195.72 54756.82 88888.00 2013-09-30 13:47:21.125 273 12695.27 195.72 54756.80 88888.00 2013-09-30 13:47:21.250 273 12695.20 195.70 54756.82 88888.00 2013-09-30 13:47:21.375 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:21.500 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:21.625 273 12695.20 195.75 54756.85 88888.00 2013-09-30 13:47:21.750 273 12695.20 195.72 54756.85 88888.00 2013-09-30 13:47:21.875 273 12695.23 195.72 54756.82 88888.00 2013-09-30 13:47:22.000 273 12695.17 195.72 54756.82 88888.00 2013-09-30 13:47:22.125 273 12695.17 195.75 54756.82 88888.00 2013-09-30 13:47:22.250 273 12695.17 195.75 54756.85 88888.00 2013-09-30 13:47:22.375 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:22.500 273 12695.23 195.72 54756.82 88888.00 2013-09-30 13:47:22.625 273 12695.20 195.72 54756.80 88888.00 2013-09-30 13:47:22.750 273 12695.27 195.75 54756.80 88888.00 2013-09-30 13:47:22.875 273 12695.33 195.72 54756.80 88888.00 2013-09-30 13:47:23.000 273 12695.30 195.75 54756.80 88888.00 2013-09-30 13:47:23.125 273 12695.30 195.75 54756.80 88888.00 2013-09-30 13:47:23.250 273 12695.27 195.72 54756.82 88888.00 2013-09-30 13:47:23.375 273 12695.27 195.72 54756.82 88888.00 2013-09-30 13:47:23.500 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:23.625 273 12695.20 195.72 54756.82 88888.00 2013-09-30 13:47:23.750 273 12695.15 195.75 54756.82 88888.00 2013-09-30 13:47:23.875 273 12695.15 195.75 54756.82 88888.00 2013-09-30 13:47:24.000 273 12695.10 195.75 54756.80 88888.00 2013-09-30 13:47:24.125 273 12695.08 195.72 54756.80 88888.00 2013-09-30 13:47:24.250 273 12695.08 195.72 54756.82 88888.00 2013-09-30 13:47:24.375 273 12695.17 195.75 54756.80 88888.00 2013-09-30 13:47:24.500 273 12695.20 195.75 54756.82 88888.00 2013-09-30 13:47:24.625 273 12695.20 195.75 54756.82 88888.00 2013-09-30 13:47:24.750 273 12695.23 195.72 54756.82 88888.00 2013-09-30 13:47:24.875 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:25.000 273 12695.27 195.75 54756.82 88888.00 2013-09-30 13:47:25.125 273 12695.27 195.75 54756.80 88888.00 2013-09-30 13:47:25.250 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:25.375 273 12695.25 195.75 54756.80 88888.00 2013-09-30 13:47:25.500 273 12695.20 195.72 54756.82 88888.00 2013-09-30 13:47:25.625 273 12695.15 195.75 54756.82 88888.00 2013-09-30 13:47:25.750 273 12695.20 195.75 54756.82 88888.00 2013-09-30 13:47:25.875 273 12695.25 195.78 54756.80 88888.00 2013-09-30 13:47:26.000 273 12695.27 195.78 54756.80 88888.00 2013-09-30 13:47:26.125 273 12695.20 195.72 54756.80 88888.00 2013-09-30 13:47:26.250 273 12695.10 195.70 54756.82 88888.00 2013-09-30 13:47:26.375 273 12695.12 195.72 54756.82 88888.00 2013-09-30 13:47:26.500 273 12695.10 195.75 54756.80 88888.00 2013-09-30 13:47:26.625 273 12695.08 195.78 54756.80 88888.00 2013-09-30 13:47:26.750 273 12695.12 195.75 54756.82 88888.00 2013-09-30 13:47:26.875 273 12695.20 195.75 54756.85 88888.00 2013-09-30 13:47:27.000 273 12695.20 195.75 54756.82 88888.00 2013-09-30 13:47:27.125 273 12695.15 195.75 54756.82 88888.00 2013-09-30 13:47:27.250 273 12695.17 195.75 54756.80 88888.00 2013-09-30 13:47:27.375 273 12695.23 195.75 54756.82 88888.00 2013-09-30 13:47:27.500 273 12695.20 195.72 54756.82 88888.00 2013-09-30 13:47:27.625 273 12695.17 195.72 54756.82 88888.00 2013-09-30 13:47:27.750 273 12695.17 195.72 54756.82 88888.00 2013-09-30 13:47:27.875 273 12695.20 195.72 54756.82 88888.00 2013-09-30 13:47:28.000 273 12695.20 195.72 54756.82 88888.00 2013-09-30 13:47:28.125 273 12695.23 195.72 54756.82 88888.00 2013-09-30 13:47:28.250 273 12695.23 195.70 54756.82 88888.00 2013-09-30 13:47:28.375 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:28.500 273 12695.23 195.72 54756.85 88888.00 2013-09-30 13:47:28.625 273 12695.23 195.78 54756.85 88888.00 2013-09-30 13:47:28.750 273 12695.23 195.75 54756.82 88888.00 2013-09-30 13:47:28.875 273 12695.17 195.72 54756.82 88888.00 2013-09-30 13:47:29.000 273 12695.23 195.72 54756.82 88888.00 2013-09-30 13:47:29.125 273 12695.25 195.78 54756.85 88888.00 2013-09-30 13:47:29.250 273 12695.23 195.72 54756.85 88888.00 2013-09-30 13:47:29.375 273 12695.20 195.75 54756.82 88888.00 2013-09-30 13:47:29.500 273 12695.15 195.72 54756.82 88888.00 2013-09-30 13:47:29.625 273 12695.20 195.72 54756.85 88888.00 2013-09-30 13:47:29.750 273 12695.25 195.72 54756.85 88888.00 2013-09-30 13:47:29.875 273 12695.20 195.75 54756.82 88888.00 2013-09-30 13:47:30.000 273 12695.20 195.70 54756.80 88888.00 2013-09-30 13:47:30.125 273 12695.20 195.70 54756.80 88888.00 2013-09-30 13:47:30.250 273 12695.23 195.70 54756.82 88888.00 2013-09-30 13:47:30.375 273 12695.25 195.70 54756.80 88888.00 2013-09-30 13:47:30.500 273 12695.27 195.70 54756.80 88888.00 2013-09-30 13:47:30.625 273 12695.30 195.70 54756.80 88888.00 2013-09-30 13:47:30.750 273 12695.27 195.70 54756.80 88888.00 2013-09-30 13:47:30.875 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:31.000 273 12695.30 195.70 54756.80 88888.00 2013-09-30 13:47:31.125 273 12695.35 195.72 54756.80 88888.00 2013-09-30 13:47:31.250 273 12695.33 195.70 54756.80 88888.00 2013-09-30 13:47:31.375 273 12695.35 195.72 54756.80 88888.00 2013-09-30 13:47:31.500 273 12695.35 195.72 54756.80 88888.00 2013-09-30 13:47:31.625 273 12695.30 195.70 54756.82 88888.00 2013-09-30 13:47:31.750 273 12695.23 195.70 54756.80 88888.00 2013-09-30 13:47:31.875 273 12695.23 195.72 54756.82 88888.00 2013-09-30 13:47:32.000 273 12695.23 195.72 54756.80 88888.00 2013-09-30 13:47:32.125 273 12695.20 195.72 54756.80 88888.00 2013-09-30 13:47:32.250 273 12695.23 195.72 54756.80 88888.00 2013-09-30 13:47:32.375 273 12695.23 195.75 54756.80 88888.00 2013-09-30 13:47:32.500 273 12695.23 195.72 54756.78 88888.00 2013-09-30 13:47:32.625 273 12695.25 195.72 54756.78 88888.00 2013-09-30 13:47:32.750 273 12695.33 195.72 54756.78 88888.00 2013-09-30 13:47:32.875 273 12695.30 195.72 54756.80 88888.00 2013-09-30 13:47:33.000 273 12695.25 195.75 54756.80 88888.00 2013-09-30 13:47:33.125 273 12695.27 195.72 54756.78 88888.00 2013-09-30 13:47:33.250 273 12695.25 195.70 54756.78 88888.00 2013-09-30 13:47:33.375 273 12695.25 195.72 54756.80 88888.00 2013-09-30 13:47:33.500 273 12695.30 195.75 54756.82 88888.00 2013-09-30 13:47:33.625 273 12695.30 195.72 54756.82 88888.00 2013-09-30 13:47:33.750 273 12695.30 195.72 54756.80 88888.00 2013-09-30 13:47:33.875 273 12695.30 195.72 54756.78 88888.00 2013-09-30 13:47:34.000 273 12695.30 195.72 54756.78 88888.00 2013-09-30 13:47:34.125 273 12695.27 195.72 54756.80 88888.00 2013-09-30 13:47:34.250 273 12695.23 195.70 54756.82 88888.00 2013-09-30 13:47:34.375 273 12695.25 195.72 54756.80 88888.00 2013-09-30 13:47:34.500 273 12695.25 195.75 54756.82 88888.00 2013-09-30 13:47:34.625 273 12695.23 195.72 54756.82 88888.00 2013-09-30 13:47:34.750 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:34.875 273 12695.30 195.70 54756.80 88888.00 2013-09-30 13:47:35.000 273 12695.33 195.70 54756.80 88888.00 2013-09-30 13:47:35.125 273 12695.33 195.72 54756.82 88888.00 2013-09-30 13:47:35.250 273 12695.33 195.72 54756.85 88888.00 2013-09-30 13:47:35.375 273 12695.27 195.72 54756.82 88888.00 2013-09-30 13:47:35.500 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:35.625 273 12695.20 195.70 54756.82 88888.00 2013-09-30 13:47:35.750 273 12695.17 195.72 54756.82 88888.00 2013-09-30 13:47:35.875 273 12695.20 195.72 54756.82 88888.00 2013-09-30 13:47:36.000 273 12695.25 195.70 54756.82 88888.00 2013-09-30 13:47:36.125 273 12695.30 195.70 54756.82 88888.00 2013-09-30 13:47:36.250 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:36.375 273 12695.27 195.75 54756.82 88888.00 2013-09-30 13:47:36.500 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:36.625 273 12695.27 195.72 54756.85 88888.00 2013-09-30 13:47:36.750 273 12695.25 195.75 54756.85 88888.00 2013-09-30 13:47:36.875 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:37.000 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:37.125 273 12695.30 195.72 54756.82 88888.00 2013-09-30 13:47:37.250 273 12695.30 195.70 54756.85 88888.00 2013-09-30 13:47:37.375 273 12695.30 195.70 54756.85 88888.00 2013-09-30 13:47:37.500 273 12695.25 195.68 54756.82 88888.00 2013-09-30 13:47:37.625 273 12695.25 195.68 54756.82 88888.00 2013-09-30 13:47:37.750 273 12695.25 195.70 54756.82 88888.00 2013-09-30 13:47:37.875 273 12695.25 195.70 54756.82 88888.00 2013-09-30 13:47:38.000 273 12695.27 195.68 54756.80 88888.00 2013-09-30 13:47:38.125 273 12695.33 195.68 54756.85 88888.00 2013-09-30 13:47:38.250 273 12695.35 195.70 54756.85 88888.00 2013-09-30 13:47:38.375 273 12695.35 195.70 54756.85 88888.00 2013-09-30 13:47:38.500 273 12695.27 195.70 54756.85 88888.00 2013-09-30 13:47:38.625 273 12695.25 195.72 54756.82 88888.00 2013-09-30 13:47:38.750 273 12695.27 195.70 54756.80 88888.00 2013-09-30 13:47:38.875 273 12695.25 195.70 54756.80 88888.00 2013-09-30 13:47:39.000 273 12695.25 195.72 54756.80 88888.00 2013-09-30 13:47:39.125 273 12695.27 195.70 54756.80 88888.00 2013-09-30 13:47:39.250 273 12695.23 195.70 54756.80 88888.00 2013-09-30 13:47:39.375 273 12695.23 195.68 54756.78 88888.00 2013-09-30 13:47:39.500 273 12695.23 195.70 54756.80 88888.00 2013-09-30 13:47:39.625 273 12695.25 195.70 54756.82 88888.00 2013-09-30 13:47:39.750 273 12695.25 195.70 54756.82 88888.00 2013-09-30 13:47:39.875 273 12695.25 195.70 54756.82 88888.00 2013-09-30 13:47:40.000 273 12695.27 195.68 54756.80 88888.00 2013-09-30 13:47:40.125 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:40.250 273 12695.33 195.68 54756.85 88888.00 2013-09-30 13:47:40.375 273 12695.40 195.68 54756.85 88888.00 2013-09-30 13:47:40.500 273 12695.33 195.68 54756.85 88888.00 2013-09-30 13:47:40.625 273 12695.27 195.68 54756.82 88888.00 2013-09-30 13:47:40.750 273 12695.27 195.68 54756.82 88888.00 2013-09-30 13:47:40.875 273 12695.27 195.70 54756.85 88888.00 2013-09-30 13:47:41.000 273 12695.27 195.68 54756.82 88888.00 2013-09-30 13:47:41.125 273 12695.25 195.68 54756.80 88888.00 2013-09-30 13:47:41.250 273 12695.35 195.68 54756.85 88888.00 2013-09-30 13:47:41.375 273 12695.38 195.68 54756.88 88888.00 2013-09-30 13:47:41.500 273 12695.27 195.68 54756.88 88888.00 2013-09-30 13:47:41.625 273 12695.25 195.68 54756.82 88888.00 2013-09-30 13:47:41.750 273 12695.25 195.70 54756.82 88888.00 2013-09-30 13:47:41.875 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:42.000 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:42.125 273 12695.25 195.70 54756.85 88888.00 2013-09-30 13:47:42.250 273 12695.23 195.68 54756.85 88888.00 2013-09-30 13:47:42.375 273 12695.20 195.65 54756.82 88888.00 2013-09-30 13:47:42.500 273 12695.25 195.65 54756.82 88888.00 2013-09-30 13:47:42.625 273 12695.33 195.65 54756.82 88888.00 2013-09-30 13:47:42.750 273 12695.27 195.68 54756.85 88888.00 2013-09-30 13:47:42.875 273 12695.25 195.70 54756.85 88888.00 2013-09-30 13:47:43.000 273 12695.30 195.68 54756.85 88888.00 2013-09-30 13:47:43.125 273 12695.30 195.68 54756.85 88888.00 2013-09-30 13:47:43.250 273 12695.33 195.68 54756.85 88888.00 2013-09-30 13:47:43.375 273 12695.35 195.68 54756.82 88888.00 2013-09-30 13:47:43.500 273 12695.30 195.68 54756.82 88888.00 2013-09-30 13:47:43.625 273 12695.35 195.68 54756.82 88888.00 2013-09-30 13:47:43.750 273 12695.33 195.68 54756.82 88888.00 2013-09-30 13:47:43.875 273 12695.33 195.68 54756.82 88888.00 2013-09-30 13:47:44.000 273 12695.33 195.68 54756.80 88888.00 2013-09-30 13:47:44.125 273 12695.30 195.68 54756.82 88888.00 2013-09-30 13:47:44.250 273 12695.30 195.68 54756.82 88888.00 2013-09-30 13:47:44.375 273 12695.35 195.72 54756.85 88888.00 2013-09-30 13:47:44.500 273 12695.35 195.70 54756.85 88888.00 2013-09-30 13:47:44.625 273 12695.35 195.70 54756.85 88888.00 2013-09-30 13:47:44.750 273 12695.38 195.68 54756.82 88888.00 2013-09-30 13:47:44.875 273 12695.35 195.68 54756.85 88888.00 2013-09-30 13:47:45.000 273 12695.27 195.68 54756.82 88888.00 2013-09-30 13:47:45.125 273 12695.27 195.70 54756.85 88888.00 2013-09-30 13:47:45.250 273 12695.20 195.68 54756.85 88888.00 2013-09-30 13:47:45.375 273 12695.23 195.70 54756.82 88888.00 2013-09-30 13:47:45.500 273 12695.25 195.68 54756.80 88888.00 2013-09-30 13:47:45.625 273 12695.23 195.70 54756.82 88888.00 2013-09-30 13:47:45.750 273 12695.25 195.70 54756.85 88888.00 2013-09-30 13:47:45.875 273 12695.30 195.70 54756.85 88888.00 2013-09-30 13:47:46.000 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:46.125 273 12695.20 195.70 54756.85 88888.00 2013-09-30 13:47:46.250 273 12695.15 195.68 54756.85 88888.00 2013-09-30 13:47:46.375 273 12695.25 195.68 54756.85 88888.00 2013-09-30 13:47:46.500 273 12695.30 195.68 54756.85 88888.00 2013-09-30 13:47:46.625 273 12695.30 195.68 54756.85 88888.00 2013-09-30 13:47:46.750 273 12695.30 195.70 54756.85 88888.00 2013-09-30 13:47:46.875 273 12695.30 195.68 54756.85 88888.00 2013-09-30 13:47:47.000 273 12695.35 195.68 54756.82 88888.00 2013-09-30 13:47:47.125 273 12695.35 195.68 54756.82 88888.00 2013-09-30 13:47:47.250 273 12695.27 195.68 54756.82 88888.00 2013-09-30 13:47:47.375 273 12695.33 195.70 54756.82 88888.00 2013-09-30 13:47:47.500 273 12695.27 195.68 54756.82 88888.00 2013-09-30 13:47:47.625 273 12695.17 195.68 54756.82 88888.00 2013-09-30 13:47:47.750 273 12695.12 195.65 54756.82 88888.00 2013-09-30 13:47:47.875 273 12695.17 195.65 54756.85 88888.00 2013-09-30 13:47:48.000 273 12695.15 195.68 54756.82 88888.00 2013-09-30 13:47:48.125 273 12695.17 195.68 54756.85 88888.00 2013-09-30 13:47:48.250 273 12695.15 195.68 54756.82 88888.00 2013-09-30 13:47:48.375 273 12695.23 195.68 54756.82 88888.00 2013-09-30 13:47:48.500 273 12695.20 195.65 54756.82 88888.00 2013-09-30 13:47:48.625 273 12695.23 195.65 54756.85 88888.00 2013-09-30 13:47:48.750 273 12695.25 195.68 54756.85 88888.00 2013-09-30 13:47:48.875 273 12695.27 195.70 54756.82 88888.00 2013-09-30 13:47:49.000 273 12695.25 195.65 54756.85 88888.00 2013-09-30 13:47:49.125 273 12695.23 195.65 54756.85 88888.00 2013-09-30 13:47:49.250 273 12695.20 195.62 54756.85 88888.00 2013-09-30 13:47:49.375 273 12695.25 195.65 54756.82 88888.00 2013-09-30 13:47:49.500 273 12695.23 195.68 54756.85 88888.00 2013-09-30 13:47:49.625 273 12695.23 195.65 54756.82 88888.00 2013-09-30 13:47:49.750 273 12695.23 195.65 54756.85 88888.00 2013-09-30 13:47:49.875 273 12695.20 195.65 54756.85 88888.00 2013-09-30 13:47:50.000 273 12695.25 195.65 54756.85 88888.00 2013-09-30 13:47:50.125 273 12695.30 195.65 54756.85 88888.00 2013-09-30 13:47:50.250 273 12695.25 195.65 54756.85 88888.00 2013-09-30 13:47:50.375 273 12695.30 195.62 54756.82 88888.00 2013-09-30 13:47:50.500 273 12695.33 195.65 54756.82 88888.00 2013-09-30 13:47:50.625 273 12695.30 195.65 54756.85 88888.00 2013-09-30 13:47:50.750 273 12695.30 195.65 54756.85 88888.00 2013-09-30 13:47:50.875 273 12695.27 195.65 54756.85 88888.00 2013-09-30 13:47:51.000 273 12695.30 195.65 54756.85 88888.00 2013-09-30 13:47:51.125 273 12695.33 195.68 54756.88 88888.00 2013-09-30 13:47:51.250 273 12695.25 195.62 54756.88 88888.00 2013-09-30 13:47:51.375 273 12695.27 195.65 54756.88 88888.00 2013-09-30 13:47:51.500 273 12695.27 195.68 54756.85 88888.00 2013-09-30 13:47:51.625 273 12695.27 195.68 54756.88 88888.00 2013-09-30 13:47:51.750 273 12695.27 195.68 54756.85 88888.00 2013-09-30 13:47:51.875 273 12695.25 195.68 54756.85 88888.00 2013-09-30 13:47:52.000 273 12695.27 195.68 54756.85 88888.00 2013-09-30 13:47:52.125 273 12695.33 195.68 54756.85 88888.00 2013-09-30 13:47:52.250 273 12695.30 195.65 54756.88 88888.00 2013-09-30 13:47:52.375 273 12695.33 195.65 54756.88 88888.00 2013-09-30 13:47:52.500 273 12695.27 195.65 54756.85 88888.00 2013-09-30 13:47:52.625 273 12695.30 195.65 54756.85 88888.00 2013-09-30 13:47:52.750 273 12695.33 195.65 54756.85 88888.00 2013-09-30 13:47:52.875 273 12695.38 195.68 54756.85 88888.00 2013-09-30 13:47:53.000 273 12695.42 195.65 54756.82 88888.00 2013-09-30 13:47:53.125 273 12695.42 195.62 54756.85 88888.00 2013-09-30 13:47:53.250 273 12695.38 195.60 54756.85 88888.00 2013-09-30 13:47:53.375 273 12695.40 195.62 54756.82 88888.00 2013-09-30 13:47:53.500 273 12695.35 195.65 54756.85 88888.00 2013-09-30 13:47:53.625 273 12695.38 195.65 54756.85 88888.00 2013-09-30 13:47:53.750 273 12695.38 195.65 54756.85 88888.00 2013-09-30 13:47:53.875 273 12695.38 195.65 54756.85 88888.00 2013-09-30 13:47:54.000 273 12695.33 195.65 54756.82 88888.00 2013-09-30 13:47:54.125 273 12695.33 195.68 54756.82 88888.00 2013-09-30 13:47:54.250 273 12695.35 195.65 54756.85 88888.00 2013-09-30 13:47:54.375 273 12695.35 195.62 54756.82 88888.00 2013-09-30 13:47:54.500 273 12695.33 195.65 54756.85 88888.00 2013-09-30 13:47:54.625 273 12695.35 195.65 54756.88 88888.00 2013-09-30 13:47:54.750 273 12695.40 195.65 54756.85 88888.00 2013-09-30 13:47:54.875 273 12695.35 195.65 54756.85 88888.00 2013-09-30 13:47:55.000 273 12695.33 195.65 54756.85 88888.00 2013-09-30 13:47:55.125 273 12695.38 195.65 54756.85 88888.00 2013-09-30 13:47:55.250 273 12695.35 195.62 54756.88 88888.00 2013-09-30 13:47:55.375 273 12695.38 195.68 54756.88 88888.00 2013-09-30 13:47:55.500 273 12695.33 195.65 54756.85 88888.00 2013-09-30 13:47:55.625 273 12695.30 195.62 54756.85 88888.00 2013-09-30 13:47:55.750 273 12695.33 195.65 54756.85 88888.00 2013-09-30 13:47:55.875 273 12695.30 195.62 54756.85 88888.00 2013-09-30 13:47:56.000 273 12695.27 195.65 54756.85 88888.00 2013-09-30 13:47:56.125 273 12695.27 195.62 54756.85 88888.00 2013-09-30 13:47:56.250 273 12695.23 195.65 54756.88 88888.00 2013-09-30 13:47:56.375 273 12695.25 195.65 54756.88 88888.00 2013-09-30 13:47:56.500 273 12695.25 195.65 54756.90 88888.00 2013-09-30 13:47:56.625 273 12695.30 195.65 54756.88 88888.00 2013-09-30 13:47:56.750 273 12695.30 195.65 54756.85 88888.00 2013-09-30 13:47:56.875 273 12695.30 195.65 54756.88 88888.00 2013-09-30 13:47:57.000 273 12695.33 195.62 54756.88 88888.00 2013-09-30 13:47:57.125 273 12695.35 195.65 54756.88 88888.00 2013-09-30 13:47:57.250 273 12695.33 195.60 54756.88 88888.00 2013-09-30 13:47:57.375 273 12695.33 195.60 54756.88 88888.00 2013-09-30 13:47:57.500 273 12695.30 195.65 54756.88 88888.00 2013-09-30 13:47:57.625 273 12695.30 195.62 54756.90 88888.00 2013-09-30 13:47:57.750 273 12695.27 195.62 54756.88 88888.00 2013-09-30 13:47:57.875 273 12695.27 195.62 54756.88 88888.00 2013-09-30 13:47:58.000 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:47:58.125 273 12695.33 195.62 54756.88 88888.00 2013-09-30 13:47:58.250 273 12695.25 195.62 54756.85 88888.00 2013-09-30 13:47:58.375 273 12695.25 195.62 54756.82 88888.00 2013-09-30 13:47:58.500 273 12695.25 195.62 54756.85 88888.00 2013-09-30 13:47:58.625 273 12695.25 195.62 54756.88 88888.00 2013-09-30 13:47:58.750 273 12695.27 195.62 54756.88 88888.00 2013-09-30 13:47:58.875 273 12695.30 195.65 54756.85 88888.00 2013-09-30 13:47:59.000 273 12695.40 195.62 54756.85 88888.00 2013-09-30 13:47:59.125 273 12695.40 195.60 54756.85 88888.00 2013-09-30 13:47:59.250 273 12695.30 195.57 54756.85 88888.00 2013-09-30 13:47:59.375 273 12695.33 195.62 54756.85 88888.00 2013-09-30 13:47:59.500 273 12695.30 195.62 54756.85 88888.00 2013-09-30 13:47:59.625 273 12695.30 195.62 54756.88 88888.00 2013-09-30 13:47:59.750 273 12695.33 195.62 54756.90 88888.00 2013-09-30 13:47:59.875 273 12695.33 195.60 54756.90 88888.00 2013-09-30 13:48:00.000 273 12695.35 195.60 54756.88 88888.00 2013-09-30 13:48:00.125 273 12695.35 195.60 54756.88 88888.00 2013-09-30 13:48:00.250 273 12695.35 195.60 54756.88 88888.00 2013-09-30 13:48:00.375 273 12695.35 195.62 54756.88 88888.00 2013-09-30 13:48:00.500 273 12695.27 195.62 54756.88 88888.00 2013-09-30 13:48:00.625 273 12695.25 195.62 54756.85 88888.00 2013-09-30 13:48:00.750 273 12695.27 195.60 54756.88 88888.00 2013-09-30 13:48:00.875 273 12695.25 195.60 54756.90 88888.00 2013-09-30 13:48:01.000 273 12695.23 195.60 54756.90 88888.00 2013-09-30 13:48:01.125 273 12695.20 195.60 54756.93 88888.00 2013-09-30 13:48:01.250 273 12695.15 195.57 54756.90 88888.00 2013-09-30 13:48:01.375 273 12695.20 195.57 54756.85 88888.00 2013-09-30 13:48:01.500 273 12695.20 195.60 54756.85 88888.00 2013-09-30 13:48:01.625 273 12695.23 195.62 54756.88 88888.00 2013-09-30 13:48:01.750 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:01.875 273 12695.23 195.60 54756.85 88888.00 2013-09-30 13:48:02.000 273 12695.25 195.60 54756.85 88888.00 2013-09-30 13:48:02.125 273 12695.27 195.60 54756.85 88888.00 2013-09-30 13:48:02.250 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:02.375 273 12695.27 195.60 54756.88 88888.00 2013-09-30 13:48:02.500 273 12695.30 195.60 54756.88 88888.00 2013-09-30 13:48:02.625 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:48:02.750 273 12695.27 195.60 54756.85 88888.00 2013-09-30 13:48:02.875 273 12695.25 195.60 54756.85 88888.00 2013-09-30 13:48:03.000 273 12695.23 195.60 54756.88 88888.00 2013-09-30 13:48:03.125 273 12695.20 195.62 54756.88 88888.00 2013-09-30 13:48:03.250 273 12695.20 195.60 54756.88 88888.00 2013-09-30 13:48:03.375 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:03.500 273 12695.30 195.62 54756.88 88888.00 2013-09-30 13:48:03.625 273 12695.27 195.60 54756.88 88888.00 2013-09-30 13:48:03.750 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:03.875 273 12695.23 195.62 54756.88 88888.00 2013-09-30 13:48:04.000 273 12695.23 195.62 54756.88 88888.00 2013-09-30 13:48:04.125 273 12695.23 195.60 54756.88 88888.00 2013-09-30 13:48:04.250 273 12695.27 195.57 54756.90 88888.00 2013-09-30 13:48:04.375 273 12695.30 195.60 54756.90 88888.00 2013-09-30 13:48:04.500 273 12695.27 195.60 54756.85 88888.00 2013-09-30 13:48:04.625 273 12695.27 195.60 54756.85 88888.00 2013-09-30 13:48:04.750 273 12695.27 195.60 54756.85 88888.00 2013-09-30 13:48:04.875 273 12695.27 195.57 54756.85 88888.00 2013-09-30 13:48:05.000 273 12695.30 195.57 54756.88 88888.00 2013-09-30 13:48:05.125 273 12695.30 195.60 54756.88 88888.00 2013-09-30 13:48:05.250 273 12695.27 195.57 54756.90 88888.00 2013-09-30 13:48:05.375 273 12695.27 195.60 54756.90 88888.00 2013-09-30 13:48:05.500 273 12695.27 195.60 54756.90 88888.00 2013-09-30 13:48:05.625 273 12695.27 195.60 54756.88 88888.00 2013-09-30 13:48:05.750 273 12695.30 195.60 54756.88 88888.00 2013-09-30 13:48:05.875 273 12695.25 195.60 54756.90 88888.00 2013-09-30 13:48:06.000 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:06.125 273 12695.27 195.57 54756.88 88888.00 2013-09-30 13:48:06.250 273 12695.27 195.57 54756.88 88888.00 2013-09-30 13:48:06.375 273 12695.27 195.60 54756.88 88888.00 2013-09-30 13:48:06.500 273 12695.23 195.60 54756.85 88888.00 2013-09-30 13:48:06.625 273 12695.25 195.62 54756.85 88888.00 2013-09-30 13:48:06.750 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:48:06.875 273 12695.30 195.57 54756.85 88888.00 2013-09-30 13:48:07.000 273 12695.27 195.57 54756.88 88888.00 2013-09-30 13:48:07.125 273 12695.27 195.60 54756.88 88888.00 2013-09-30 13:48:07.250 273 12695.25 195.57 54756.88 88888.00 2013-09-30 13:48:07.375 273 12695.30 195.60 54756.88 88888.00 2013-09-30 13:48:07.500 273 12695.30 195.60 54756.88 88888.00 2013-09-30 13:48:07.625 273 12695.27 195.62 54756.85 88888.00 2013-09-30 13:48:07.750 273 12695.30 195.60 54756.88 88888.00 2013-09-30 13:48:07.875 273 12695.33 195.60 54756.88 88888.00 2013-09-30 13:48:08.000 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:48:08.125 273 12695.30 195.57 54756.85 88888.00 2013-09-30 13:48:08.250 273 12695.30 195.57 54756.88 88888.00 2013-09-30 13:48:08.375 273 12695.38 195.57 54756.88 88888.00 2013-09-30 13:48:08.500 273 12695.38 195.57 54756.88 88888.00 2013-09-30 13:48:08.625 273 12695.33 195.60 54756.85 88888.00 2013-09-30 13:48:08.750 273 12695.27 195.60 54756.85 88888.00 2013-09-30 13:48:08.875 273 12695.23 195.60 54756.85 88888.00 2013-09-30 13:48:09.000 273 12695.20 195.57 54756.85 88888.00 2013-09-30 13:48:09.125 273 12695.23 195.60 54756.85 88888.00 2013-09-30 13:48:09.250 273 12695.20 195.60 54756.85 88888.00 2013-09-30 13:48:09.375 273 12695.20 195.62 54756.85 88888.00 2013-09-30 13:48:09.500 273 12695.20 195.60 54756.85 88888.00 2013-09-30 13:48:09.625 273 12695.23 195.62 54756.88 88888.00 2013-09-30 13:48:09.750 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:09.875 273 12695.20 195.60 54756.88 88888.00 2013-09-30 13:48:10.000 273 12695.20 195.57 54756.82 88888.00 2013-09-30 13:48:10.125 273 12695.20 195.57 54756.85 88888.00 2013-09-30 13:48:10.250 273 12695.23 195.57 54756.88 88888.00 2013-09-30 13:48:10.375 273 12695.33 195.60 54756.90 88888.00 2013-09-30 13:48:10.500 273 12695.33 195.60 54756.88 88888.00 2013-09-30 13:48:10.625 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:48:10.750 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:48:10.875 273 12695.23 195.60 54756.85 88888.00 2013-09-30 13:48:11.000 273 12695.20 195.60 54756.85 88888.00 2013-09-30 13:48:11.125 273 12695.25 195.57 54756.82 88888.00 2013-09-30 13:48:11.250 273 12695.30 195.55 54756.85 88888.00 2013-09-30 13:48:11.375 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:48:11.500 273 12695.30 195.60 54756.85 88888.00 2013-09-30 13:48:11.625 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:11.750 273 12695.23 195.57 54756.88 88888.00 2013-09-30 13:48:11.875 273 12695.25 195.57 54756.85 88888.00 2013-09-30 13:48:12.000 273 12695.23 195.57 54756.82 88888.00 2013-09-30 13:48:12.125 273 12695.27 195.57 54756.85 88888.00 2013-09-30 13:48:12.250 273 12695.30 195.57 54756.85 88888.00 2013-09-30 13:48:12.375 273 12695.33 195.57 54756.82 88888.00 2013-09-30 13:48:12.500 273 12695.23 195.55 54756.85 88888.00 2013-09-30 13:48:12.625 273 12695.23 195.57 54756.85 88888.00 2013-09-30 13:48:12.750 273 12695.23 195.57 54756.90 88888.00 2013-09-30 13:48:12.875 273 12695.25 195.57 54756.88 88888.00 2013-09-30 13:48:13.000 273 12695.27 195.60 54756.85 88888.00 2013-09-30 13:48:13.125 273 12695.27 195.57 54756.85 88888.00 2013-09-30 13:48:13.250 273 12695.20 195.55 54756.90 88888.00 2013-09-30 13:48:13.375 273 12695.25 195.57 54756.93 88888.00 2013-09-30 13:48:13.500 273 12695.23 195.57 54756.90 88888.00 2013-09-30 13:48:13.625 273 12695.27 195.60 54756.90 88888.00 2013-09-30 13:48:13.750 273 12695.25 195.57 54756.90 88888.00 2013-09-30 13:48:13.875 273 12695.20 195.57 54756.93 88888.00 2013-09-30 13:48:14.000 273 12695.23 195.57 54756.90 88888.00 2013-09-30 13:48:14.125 273 12695.17 195.57 54756.90 88888.00 2013-09-30 13:48:14.250 273 12695.15 195.55 54756.90 88888.00 2013-09-30 13:48:14.375 273 12695.20 195.57 54756.88 88888.00 2013-09-30 13:48:14.500 273 12695.20 195.55 54756.90 88888.00 2013-09-30 13:48:14.625 273 12695.17 195.57 54756.90 88888.00 2013-09-30 13:48:14.750 273 12695.17 195.57 54756.90 88888.00 2013-09-30 13:48:14.875 273 12695.20 195.57 54756.90 88888.00 2013-09-30 13:48:15.000 273 12695.20 195.55 54756.88 88888.00 2013-09-30 13:48:15.125 273 12695.17 195.57 54756.88 88888.00 2013-09-30 13:48:15.250 273 12695.15 195.55 54756.88 88888.00 2013-09-30 13:48:15.375 273 12695.20 195.57 54756.88 88888.00 2013-09-30 13:48:15.500 273 12695.25 195.57 54756.93 88888.00 2013-09-30 13:48:15.625 273 12695.30 195.57 54756.93 88888.00 2013-09-30 13:48:15.750 273 12695.30 195.55 54756.88 88888.00 2013-09-30 13:48:15.875 273 12695.25 195.57 54756.88 88888.00 2013-09-30 13:48:16.000 273 12695.15 195.57 54756.88 88888.00 2013-09-30 13:48:16.125 273 12695.20 195.60 54756.90 88888.00 2013-09-30 13:48:16.250 273 12695.25 195.57 54756.90 88888.00 2013-09-30 13:48:16.375 273 12695.27 195.60 54756.90 88888.00 2013-09-30 13:48:16.500 273 12695.25 195.60 54756.88 88888.00 2013-09-30 13:48:16.625 273 12695.25 195.62 54756.90 88888.00 2013-09-30 13:48:16.750 273 12695.30 195.60 54756.88 88888.00 2013-09-30 13:48:16.875 273 12695.25 195.62 54756.93 88888.00 2013-09-30 13:48:17.000 273 12695.20 195.60 54756.88 88888.00 2013-09-30 13:48:17.125 273 12695.17 195.60 54756.93 88888.00 2013-09-30 13:48:17.250 273 12695.23 195.55 54756.93 88888.00 2013-09-30 13:48:17.375 273 12695.25 195.60 54756.93 88888.00 2013-09-30 13:48:17.500 273 12695.23 195.60 54756.93 88888.00 2013-09-30 13:48:17.625 273 12695.20 195.60 54756.90 88888.00 2013-09-30 13:48:17.750 273 12695.23 195.57 54756.93 88888.00 2013-09-30 13:48:17.875 273 12695.23 195.55 54756.90 88888.00 2013-09-30 13:48:18.000 273 12695.23 195.55 54756.90 88888.00 2013-09-30 13:48:18.125 273 12695.27 195.57 54756.90 88888.00 2013-09-30 13:48:18.250 273 12695.23 195.57 54756.93 88888.00 2013-09-30 13:48:18.375 273 12695.15 195.57 54756.90 88888.00 2013-09-30 13:48:18.500 273 12695.10 195.57 54756.90 88888.00 2013-09-30 13:48:18.625 273 12695.12 195.60 54756.90 88888.00 2013-09-30 13:48:18.750 273 12695.17 195.57 54756.90 88888.00 2013-09-30 13:48:18.875 273 12695.20 195.57 54756.88 88888.00 2013-09-30 13:48:19.000 273 12695.17 195.55 54756.85 88888.00 2013-09-30 13:48:19.125 273 12695.17 195.57 54756.88 88888.00 2013-09-30 13:48:19.250 273 12695.15 195.55 54756.90 88888.00 2013-09-30 13:48:19.375 273 12695.17 195.55 54756.90 88888.00 2013-09-30 13:48:19.500 273 12695.15 195.55 54756.90 88888.00 2013-09-30 13:48:19.625 273 12695.20 195.55 54756.90 88888.00 2013-09-30 13:48:19.750 273 12695.20 195.57 54756.90 88888.00 2013-09-30 13:48:19.875 273 12695.15 195.55 54756.90 88888.00 2013-09-30 13:48:20.000 273 12695.15 195.57 54756.88 88888.00 2013-09-30 13:48:20.125 273 12695.20 195.55 54756.93 88888.00 2013-09-30 13:48:20.250 273 12695.15 195.57 54756.95 88888.00 2013-09-30 13:48:20.375 273 12695.15 195.57 54756.95 88888.00 2013-09-30 13:48:20.500 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:20.625 273 12695.12 195.55 54756.90 88888.00 2013-09-30 13:48:20.750 273 12695.12 195.57 54756.90 88888.00 2013-09-30 13:48:20.875 273 12695.12 195.60 54756.90 88888.00 2013-09-30 13:48:21.000 273 12695.12 195.60 54756.90 88888.00 2013-09-30 13:48:21.125 273 12695.10 195.60 54756.93 88888.00 2013-09-30 13:48:21.250 273 12695.05 195.57 54756.90 88888.00 2013-09-30 13:48:21.375 273 12695.12 195.57 54756.93 88888.00 2013-09-30 13:48:21.500 273 12695.15 195.57 54756.90 88888.00 2013-09-30 13:48:21.625 273 12695.15 195.55 54756.90 88888.00 2013-09-30 13:48:21.750 273 12695.12 195.57 54756.90 88888.00 2013-09-30 13:48:21.875 273 12695.02 195.60 54756.93 88888.00 2013-09-30 13:48:22.000 273 12695.08 195.57 54756.90 88888.00 2013-09-30 13:48:22.125 273 12695.12 195.57 54756.88 88888.00 2013-09-30 13:48:22.250 273 12695.05 195.57 54756.90 88888.00 2013-09-30 13:48:22.375 273 12695.02 195.57 54756.90 88888.00 2013-09-30 13:48:22.500 273 12695.08 195.57 54756.93 88888.00 2013-09-30 13:48:22.625 273 12695.12 195.57 54756.90 88888.00 2013-09-30 13:48:22.750 273 12695.12 195.57 54756.93 88888.00 2013-09-30 13:48:22.875 273 12695.10 195.55 54756.90 88888.00 2013-09-30 13:48:23.000 273 12695.12 195.55 54756.90 88888.00 2013-09-30 13:48:23.125 273 12695.12 195.55 54756.93 88888.00 2013-09-30 13:48:23.250 273 12695.12 195.55 54756.93 88888.00 2013-09-30 13:48:23.375 273 12695.15 195.55 54756.90 88888.00 2013-09-30 13:48:23.500 273 12695.12 195.55 54756.90 88888.00 2013-09-30 13:48:23.625 273 12695.15 195.55 54756.88 88888.00 2013-09-30 13:48:23.750 273 12695.10 195.57 54756.90 88888.00 2013-09-30 13:48:23.875 273 12695.08 195.55 54756.90 88888.00 2013-09-30 13:48:24.000 273 12695.10 195.57 54756.88 88888.00 2013-09-30 13:48:24.125 273 12695.17 195.57 54756.90 88888.00 2013-09-30 13:48:24.250 273 12695.17 195.57 54756.93 88888.00 2013-09-30 13:48:24.375 273 12695.20 195.57 54756.93 88888.00 2013-09-30 13:48:24.500 273 12695.23 195.57 54756.93 88888.00 2013-09-30 13:48:24.625 273 12695.17 195.57 54756.93 88888.00 2013-09-30 13:48:24.750 273 12695.17 195.57 54756.93 88888.00 2013-09-30 13:48:24.875 273 12695.17 195.60 54756.93 88888.00 2013-09-30 13:48:25.000 273 12695.17 195.60 54756.90 88888.00 2013-09-30 13:48:25.125 273 12695.12 195.57 54756.93 88888.00 2013-09-30 13:48:25.250 273 12695.08 195.55 54756.95 88888.00 2013-09-30 13:48:25.375 273 12695.17 195.57 54756.95 88888.00 2013-09-30 13:48:25.500 273 12695.17 195.57 54756.95 88888.00 2013-09-30 13:48:25.625 273 12695.15 195.55 54756.95 88888.00 2013-09-30 13:48:25.750 273 12695.12 195.57 54756.95 88888.00 2013-09-30 13:48:25.875 273 12695.17 195.57 54756.95 88888.00 2013-09-30 13:48:26.000 273 12695.17 195.57 54756.93 88888.00 2013-09-30 13:48:26.125 273 12695.17 195.60 54756.95 88888.00 2013-09-30 13:48:26.250 273 12695.17 195.57 54756.95 88888.00 2013-09-30 13:48:26.375 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:26.500 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:26.625 273 12695.17 195.57 54756.95 88888.00 2013-09-30 13:48:26.750 273 12695.10 195.57 54756.93 88888.00 2013-09-30 13:48:26.875 273 12695.05 195.57 54756.95 88888.00 2013-09-30 13:48:27.000 273 12695.05 195.57 54756.95 88888.00 2013-09-30 13:48:27.125 273 12695.10 195.60 54756.97 88888.00 2013-09-30 13:48:27.250 273 12695.12 195.60 54756.95 88888.00 2013-09-30 13:48:27.375 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:27.500 273 12695.12 195.57 54756.93 88888.00 2013-09-30 13:48:27.625 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:27.750 273 12695.17 195.57 54756.93 88888.00 2013-09-30 13:48:27.875 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:28.000 273 12695.10 195.60 54756.93 88888.00 2013-09-30 13:48:28.125 273 12695.12 195.57 54756.90 88888.00 2013-09-30 13:48:28.250 273 12695.10 195.55 54756.90 88888.00 2013-09-30 13:48:28.375 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:28.500 273 12695.15 195.57 54756.90 88888.00 2013-09-30 13:48:28.625 273 12695.08 195.57 54756.93 88888.00 2013-09-30 13:48:28.750 273 12695.08 195.55 54756.93 88888.00 2013-09-30 13:48:28.875 273 12695.10 195.55 54756.93 88888.00 2013-09-30 13:48:29.000 273 12695.15 195.57 54756.93 88888.00 2013-09-30 13:48:29.125 273 12695.17 195.60 54756.95 88888.00 2013-09-30 13:48:29.250 273 12695.10 195.55 54756.95 88888.00 2013-09-30 13:48:29.375 273 12695.10 195.57 54756.95 88888.00 2013-09-30 13:48:29.500 273 12695.15 195.57 54756.95 88888.00 2013-09-30 13:48:29.625 273 12695.12 195.60 54756.95 88888.00 2013-09-30 13:48:29.750 273 12695.12 195.60 54756.95 88888.00 2013-09-30 13:48:29.875 273 12695.08 195.60 54756.95 88888.00 2013-09-30 13:48:30.000 273 12695.00 195.60 54756.95 88888.00 2013-09-30 13:48:30.125 273 12695.02 195.57 54756.97 88888.00 2013-09-30 13:48:30.250 273 12695.02 195.55 54756.97 88888.00 2013-09-30 13:48:30.375 273 12695.08 195.55 54756.97 88888.00 2013-09-30 13:48:30.500 273 12695.08 195.57 54756.97 88888.00 2013-09-30 13:48:30.625 273 12695.15 195.57 54756.97 88888.00 2013-09-30 13:48:30.750 273 12695.12 195.55 54756.97 88888.00 2013-09-30 13:48:30.875 273 12695.10 195.55 54756.97 88888.00 2013-09-30 13:48:31.000 273 12695.05 195.55 54756.97 88888.00 2013-09-30 13:48:31.125 273 12695.05 195.55 54756.95 88888.00 2013-09-30 13:48:31.250 273 12695.05 195.53 54756.97 88888.00 2013-09-30 13:48:31.375 273 12695.10 195.57 54756.95 88888.00 2013-09-30 13:48:31.500 273 12695.15 195.57 54756.95 88888.00 2013-09-30 13:48:31.625 273 12695.15 195.60 54756.97 88888.00 2013-09-30 13:48:31.750 273 12695.12 195.57 54756.95 88888.00 2013-09-30 13:48:31.875 273 12695.08 195.57 54756.93 88888.00 2013-09-30 13:48:32.000 273 12695.02 195.57 54756.93 88888.00 2013-09-30 13:48:32.125 273 12695.05 195.57 54756.93 88888.00 2013-09-30 13:48:32.250 273 12695.02 195.60 54756.95 88888.00 2013-09-30 13:48:32.375 273 12695.02 195.60 54756.95 88888.00 2013-09-30 13:48:32.500 273 12695.05 195.60 54756.97 88888.00 2013-09-30 13:48:32.625 273 12695.08 195.57 54756.95 88888.00 2013-09-30 13:48:32.750 273 12695.10 195.57 54756.97 88888.00 2013-09-30 13:48:32.875 273 12695.05 195.57 54756.97 88888.00 2013-09-30 13:48:33.000 273 12695.05 195.57 54756.95 88888.00 2013-09-30 13:48:33.125 273 12695.10 195.57 54756.97 88888.00 2013-09-30 13:48:33.250 273 12695.10 195.55 54756.97 88888.00 2013-09-30 13:48:33.375 273 12695.10 195.57 54756.95 88888.00 2013-09-30 13:48:33.500 273 12695.08 195.57 54756.97 88888.00 2013-09-30 13:48:33.625 273 12695.10 195.60 54756.97 88888.00 2013-09-30 13:48:33.750 273 12695.05 195.60 54756.95 88888.00 2013-09-30 13:48:33.875 273 12695.08 195.60 54756.97 88888.00 2013-09-30 13:48:34.000 273 12695.08 195.60 54757.03 88888.00 2013-09-30 13:48:34.125 273 12695.08 195.57 54757.00 88888.00 2013-09-30 13:48:34.250 273 12695.05 195.57 54756.97 88888.00 2013-09-30 13:48:34.375 273 12695.08 195.60 54756.95 88888.00 2013-09-30 13:48:34.500 273 12695.05 195.57 54756.95 88888.00 2013-09-30 13:48:34.625 273 12695.02 195.55 54756.97 88888.00 2013-09-30 13:48:34.750 273 12695.02 195.55 54756.97 88888.00 2013-09-30 13:48:34.875 273 12695.05 195.57 54757.00 88888.00 2013-09-30 13:48:35.000 273 12695.10 195.57 54756.97 88888.00 2013-09-30 13:48:35.125 273 12695.08 195.60 54756.97 88888.00 2013-09-30 13:48:35.250 273 12695.00 195.57 54756.95 88888.00 2013-09-30 13:48:35.375 273 12695.08 195.57 54756.95 88888.00 2013-09-30 13:48:35.500 273 12695.05 195.60 54756.95 88888.00 2013-09-30 13:48:35.625 273 12695.05 195.57 54756.95 88888.00 2013-09-30 13:48:35.750 273 12695.08 195.57 54756.95 88888.00 2013-09-30 13:48:35.875 273 12695.12 195.57 54756.95 88888.00 2013-09-30 13:48:36.000 273 12695.12 195.57 54756.95 88888.00 2013-09-30 13:48:36.125 273 12695.05 195.57 54756.95 88888.00 2013-09-30 13:48:36.250 273 12695.05 195.57 54756.93 88888.00 2013-09-30 13:48:36.375 273 12695.08 195.57 54756.93 88888.00 2013-09-30 13:48:36.500 273 12695.02 195.57 54756.93 88888.00 2013-09-30 13:48:36.625 273 12695.02 195.57 54756.93 88888.00 2013-09-30 13:48:36.750 273 12695.10 195.57 54756.95 88888.00 2013-09-30 13:48:36.875 273 12695.12 195.57 54756.95 88888.00 2013-09-30 13:48:37.000 273 12695.08 195.57 54756.95 88888.00 2013-09-30 13:48:37.125 273 12695.02 195.57 54756.93 88888.00 2013-09-30 13:48:37.250 273 12694.95 195.57 54756.95 88888.00 2013-09-30 13:48:37.375 273 12695.00 195.57 54756.95 88888.00 2013-09-30 13:48:37.500 273 12695.00 195.60 54756.97 88888.00 2013-09-30 13:48:37.625 273 12695.02 195.60 54756.93 88888.00 2013-09-30 13:48:37.750 273 12694.95 195.57 54756.93 88888.00 2013-09-30 13:48:37.875 273 12694.92 195.57 54756.93 88888.00 2013-09-30 13:48:38.000 273 12694.88 195.55 54756.93 88888.00 2013-09-30 13:48:38.125 273 12694.90 195.57 54756.93 88888.00 2013-09-30 13:48:38.250 273 12694.98 195.57 54756.95 88888.00 2013-09-30 13:48:38.375 273 12695.02 195.57 54756.95 88888.00 2013-09-30 13:48:38.500 273 12695.00 195.60 54756.95 88888.00 2013-09-30 13:48:38.625 273 12695.00 195.57 54756.95 88888.00 2013-09-30 13:48:38.750 273 12694.98 195.57 54756.95 88888.00 2013-09-30 13:48:38.875 273 12694.98 195.57 54756.95 88888.00 2013-09-30 13:48:39.000 273 12694.98 195.57 54756.93 88888.00 2013-09-30 13:48:39.125 273 12695.00 195.57 54756.93 88888.00 2013-09-30 13:48:39.250 273 12694.90 195.60 54756.95 88888.00 2013-09-30 13:48:39.375 273 12694.90 195.60 54756.95 88888.00 2013-09-30 13:48:39.500 273 12694.98 195.60 54756.97 88888.00 2013-09-30 13:48:39.625 273 12695.00 195.62 54756.95 88888.00 2013-09-30 13:48:39.750 273 12695.00 195.60 54756.95 88888.00 2013-09-30 13:48:39.875 273 12695.00 195.60 54756.97 88888.00 2013-09-30 13:48:40.000 273 12694.98 195.62 54756.97 88888.00 2013-09-30 13:48:40.125 273 12694.98 195.60 54756.97 88888.00 2013-09-30 13:48:40.250 273 12694.90 195.60 54756.97 88888.00 2013-09-30 13:48:40.375 273 12694.88 195.62 54756.95 88888.00 2013-09-30 13:48:40.500 273 12694.90 195.62 54757.00 88888.00 2013-09-30 13:48:40.625 273 12694.90 195.60 54757.00 88888.00 2013-09-30 13:48:40.750 273 12694.98 195.62 54756.97 88888.00 2013-09-30 13:48:40.875 273 12694.95 195.57 54756.95 88888.00 2013-09-30 13:48:41.000 273 12694.98 195.57 54756.95 88888.00 2013-09-30 13:48:41.125 273 12694.98 195.60 54757.00 88888.00 2013-09-30 13:48:41.250 273 12695.00 195.60 54756.97 88888.00 2013-09-30 13:48:41.375 273 12695.02 195.60 54756.95 88888.00 2013-09-30 13:48:41.500 273 12695.00 195.55 54756.93 88888.00 2013-09-30 13:48:41.625 273 12694.95 195.57 54756.95 88888.00 2013-09-30 13:48:41.750 273 12694.95 195.57 54756.97 88888.00 2013-09-30 13:48:41.875 273 12694.95 195.57 54756.97 88888.00 2013-09-30 13:48:42.000 273 12695.00 195.57 54756.93 88888.00 2013-09-30 13:48:42.125 273 12695.02 195.60 54756.95 88888.00 2013-09-30 13:48:42.250 273 12695.00 195.60 54757.00 88888.00 2013-09-30 13:48:42.375 273 12695.02 195.62 54757.00 88888.00 2013-09-30 13:48:42.500 273 12694.98 195.60 54757.00 88888.00 2013-09-30 13:48:42.625 273 12694.95 195.60 54757.00 88888.00 2013-09-30 13:48:42.750 273 12694.95 195.57 54756.97 88888.00 2013-09-30 13:48:42.875 273 12694.98 195.57 54756.97 88888.00 2013-09-30 13:48:43.000 273 12694.98 195.60 54756.95 88888.00 2013-09-30 13:48:43.125 273 12694.95 195.60 54756.97 88888.00 2013-09-30 13:48:43.250 273 12694.90 195.60 54757.00 88888.00 2013-09-30 13:48:43.375 273 12694.88 195.60 54756.97 88888.00 2013-09-30 13:48:43.500 273 12694.90 195.60 54756.97 88888.00 2013-09-30 13:48:43.625 273 12694.95 195.60 54756.97 88888.00 2013-09-30 13:48:43.750 273 12694.95 195.62 54756.97 88888.00 2013-09-30 13:48:43.875 273 12694.90 195.62 54756.97 88888.00 2013-09-30 13:48:44.000 273 12694.88 195.60 54756.95 88888.00 2013-09-30 13:48:44.125 273 12694.90 195.60 54756.93 88888.00 2013-09-30 13:48:44.250 273 12694.90 195.57 54756.93 88888.00 2013-09-30 13:48:44.375 273 12695.00 195.62 54756.95 88888.00 2013-09-30 13:48:44.500 273 12694.98 195.62 54756.93 88888.00 2013-09-30 13:48:44.625 273 12694.90 195.62 54756.95 88888.00 2013-09-30 13:48:44.750 273 12694.90 195.62 54756.97 88888.00 2013-09-30 13:48:44.875 273 12694.88 195.60 54756.97 88888.00 2013-09-30 13:48:45.000 273 12694.95 195.60 54756.95 88888.00 2013-09-30 13:48:45.125 273 12695.00 195.60 54756.95 88888.00 2013-09-30 13:48:45.250 273 12694.98 195.57 54756.97 88888.00 2013-09-30 13:48:45.375 273 12695.02 195.60 54756.97 88888.00 2013-09-30 13:48:45.500 273 12694.95 195.60 54756.97 88888.00 2013-09-30 13:48:45.625 273 12694.92 195.60 54756.97 88888.00 2013-09-30 13:48:45.750 273 12694.92 195.60 54756.97 88888.00 2013-09-30 13:48:45.875 273 12694.90 195.62 54756.95 88888.00 2013-09-30 13:48:46.000 273 12694.98 195.62 54756.95 88888.00 2013-09-30 13:48:46.125 273 12694.95 195.62 54756.95 88888.00 2013-09-30 13:48:46.250 273 12694.92 195.60 54757.00 88888.00 2013-09-30 13:48:46.375 273 12694.98 195.62 54757.00 88888.00 2013-09-30 13:48:46.500 273 12694.92 195.60 54756.97 88888.00 2013-09-30 13:48:46.625 273 12694.90 195.60 54756.97 88888.00 2013-09-30 13:48:46.750 273 12694.92 195.57 54756.95 88888.00 2013-09-30 13:48:46.875 273 12694.95 195.60 54756.97 88888.00 2013-09-30 13:48:47.000 273 12694.95 195.65 54756.95 88888.00 2013-09-30 13:48:47.125 273 12694.92 195.62 54756.97 88888.00 2013-09-30 13:48:47.250 273 12694.92 195.60 54756.97 88888.00 2013-09-30 13:48:47.375 273 12694.98 195.60 54756.95 88888.00 2013-09-30 13:48:47.500 273 12695.02 195.60 54756.97 88888.00 2013-09-30 13:48:47.625 273 12694.98 195.62 54756.95 88888.00 2013-09-30 13:48:47.750 273 12694.92 195.62 54756.95 88888.00 2013-09-30 13:48:47.875 273 12694.92 195.62 54756.97 88888.00 2013-09-30 13:48:48.000 273 12694.85 195.60 54756.95 88888.00 2013-09-30 13:48:48.125 273 12694.88 195.60 54756.95 88888.00 2013-09-30 13:48:48.250 273 12694.90 195.57 54756.95 88888.00 2013-09-30 13:48:48.375 273 12694.90 195.57 54756.95 88888.00 2013-09-30 13:48:48.500 273 12694.88 195.57 54756.95 88888.00 2013-09-30 13:48:48.625 273 12694.88 195.60 54756.97 88888.00 2013-09-30 13:48:48.750 273 12694.90 195.62 54756.97 88888.00 2013-09-30 13:48:48.875 273 12694.90 195.62 54756.95 88888.00 2013-09-30 13:48:49.000 273 12694.88 195.60 54756.95 88888.00 2013-09-30 13:48:49.125 273 12694.85 195.62 54756.95 88888.00 2013-09-30 13:48:49.250 273 12694.85 195.62 54756.95 88888.00 2013-09-30 13:48:49.375 273 12694.88 195.60 54756.95 88888.00 2013-09-30 13:48:49.500 273 12694.88 195.62 54756.97 88888.00 2013-09-30 13:48:49.625 273 12694.88 195.65 54756.97 88888.00 2013-09-30 13:48:49.750 273 12694.92 195.62 54757.00 88888.00 2013-09-30 13:48:49.875 273 12694.90 195.62 54756.97 88888.00 2013-09-30 13:48:50.000 273 12694.85 195.60 54756.97 88888.00 2013-09-30 13:48:50.125 273 12694.85 195.60 54757.03 88888.00 2013-09-30 13:48:50.250 273 12694.85 195.60 54757.00 88888.00 2013-09-30 13:48:50.375 273 12694.88 195.60 54756.97 88888.00 2013-09-30 13:48:50.500 273 12694.90 195.60 54756.95 88888.00 2013-09-30 13:48:50.625 273 12694.88 195.60 54756.95 88888.00 2013-09-30 13:48:50.750 273 12694.88 195.60 54756.97 88888.00 2013-09-30 13:48:50.875 273 12694.90 195.65 54756.95 88888.00 2013-09-30 13:48:51.000 273 12694.88 195.62 54756.93 88888.00 2013-09-30 13:48:51.125 273 12694.90 195.60 54756.95 88888.00 2013-09-30 13:48:51.250 273 12694.95 195.60 54756.97 88888.00 2013-09-30 13:48:51.375 273 12694.92 195.60 54756.97 88888.00 2013-09-30 13:48:51.500 273 12694.90 195.62 54756.95 88888.00 2013-09-30 13:48:51.625 273 12694.95 195.65 54756.97 88888.00 2013-09-30 13:48:51.750 273 12694.98 195.60 54756.95 88888.00 2013-09-30 13:48:51.875 273 12694.90 195.60 54756.93 88888.00 2013-09-30 13:48:52.000 273 12694.88 195.62 54756.97 88888.00 2013-09-30 13:48:52.125 273 12694.85 195.65 54757.00 88888.00 2013-09-30 13:48:52.250 273 12694.88 195.62 54757.00 88888.00 2013-09-30 13:48:52.375 273 12694.92 195.57 54756.97 88888.00 2013-09-30 13:48:52.500 273 12694.92 195.57 54756.97 88888.00 2013-09-30 13:48:52.625 273 12694.98 195.57 54756.97 88888.00 2013-09-30 13:48:52.750 273 12695.00 195.57 54756.97 88888.00 2013-09-30 13:48:52.875 273 12695.02 195.57 54756.97 88888.00 2013-09-30 13:48:53.000 273 12695.02 195.60 54756.95 88888.00 2013-09-30 13:48:53.125 273 12695.00 195.62 54756.97 88888.00 2013-09-30 13:48:53.250 273 12695.00 195.62 54757.00 88888.00 2013-09-30 13:48:53.375 273 12695.05 195.60 54757.03 88888.00 2013-09-30 13:48:53.500 273 12694.98 195.57 54757.00 88888.00 2013-09-30 13:48:53.625 273 12694.88 195.57 54756.97 88888.00 2013-09-30 13:48:53.750 273 12694.90 195.62 54756.97 88888.00 2013-09-30 13:48:53.875 273 12694.92 195.62 54756.97 88888.00 2013-09-30 13:48:54.000 273 12694.95 195.62 54756.97 88888.00 2013-09-30 13:48:54.125 273 12694.92 195.62 54757.00 88888.00 2013-09-30 13:48:54.250 273 12694.92 195.60 54757.00 88888.00 2013-09-30 13:48:54.375 273 12695.00 195.68 54757.03 88888.00 2013-09-30 13:48:54.500 273 12694.98 195.68 54757.03 88888.00 2013-09-30 13:48:54.625 273 12695.00 195.65 54757.00 88888.00 2013-09-30 13:48:54.750 273 12694.92 195.60 54756.95 88888.00 2013-09-30 13:48:54.875 273 12694.90 195.57 54756.97 88888.00 2013-09-30 13:48:55.000 273 12694.90 195.60 54757.00 88888.00 2013-09-30 13:48:55.125 273 12694.90 195.62 54757.00 88888.00 2013-09-30 13:48:55.250 273 12694.85 195.62 54757.03 88888.00 2013-09-30 13:48:55.375 273 12694.88 195.65 54757.03 88888.00 2013-09-30 13:48:55.500 273 12694.83 195.62 54757.00 88888.00 2013-09-30 13:48:55.625 273 12694.83 195.62 54757.00 88888.00 2013-09-30 13:48:55.750 273 12694.83 195.62 54757.03 88888.00 2013-09-30 13:48:55.875 273 12694.88 195.68 54757.03 88888.00 2013-09-30 13:48:56.000 273 12694.85 195.65 54756.97 88888.00 2013-09-30 13:48:56.125 273 12694.83 195.60 54757.00 88888.00 2013-09-30 13:48:56.250 273 12694.80 195.57 54756.97 88888.00 2013-09-30 13:48:56.375 273 12694.77 195.60 54757.03 88888.00 2013-09-30 13:48:56.500 273 12694.80 195.62 54757.03 88888.00 2013-09-30 13:48:56.625 273 12694.80 195.62 54757.00 88888.00 2013-09-30 13:48:56.750 273 12694.83 195.62 54757.00 88888.00 2013-09-30 13:48:56.875 273 12694.83 195.68 54757.03 88888.00 2013-09-30 13:48:57.000 273 12694.80 195.65 54757.00 88888.00 2013-09-30 13:48:57.125 273 12694.88 195.65 54757.03 88888.00 2013-09-30 13:48:57.250 273 12694.92 195.60 54757.03 88888.00 2013-09-30 13:48:57.375 273 12694.92 195.65 54757.00 88888.00 2013-09-30 13:48:57.500 273 12694.85 195.62 54757.03 88888.00 2013-09-30 13:48:57.625 273 12694.80 195.57 54757.03 88888.00 2013-09-30 13:48:57.750 273 12694.83 195.57 54757.00 88888.00 2013-09-30 13:48:57.875 273 12694.88 195.60 54757.00 88888.00 2013-09-30 13:48:58.000 273 12694.85 195.60 54756.95 88888.00 2013-09-30 13:48:58.125 273 12694.83 195.60 54757.00 88888.00 2013-09-30 13:48:58.250 273 12694.83 195.60 54757.00 88888.00 2013-09-30 13:48:58.375 273 12694.77 195.62 54757.00 88888.00 2013-09-30 13:48:58.500 273 12694.73 195.62 54757.00 88888.00 2013-09-30 13:48:58.625 273 12694.77 195.57 54756.97 88888.00 2013-09-30 13:48:58.750 273 12694.77 195.57 54757.00 88888.00 2013-09-30 13:48:58.875 273 12694.75 195.60 54756.97 88888.00 2013-09-30 13:48:59.000 273 12694.83 195.62 54757.00 88888.00 2013-09-30 13:48:59.125 273 12694.83 195.62 54757.03 88888.00 2013-09-30 13:48:59.250 273 12694.75 195.60 54757.00 88888.00 2013-09-30 13:48:59.375 273 12694.77 195.57 54756.97 88888.00 2013-09-30 13:48:59.500 273 12694.80 195.60 54756.95 88888.00 2013-09-30 13:48:59.625 273 12694.77 195.62 54756.97 88888.00 2013-09-30 13:48:59.750 273 12694.75 195.60 54757.00 88888.00 2013-09-30 13:48:59.875 273 12694.77 195.57 54757.00 88888.00 2013-09-30 13:49:00.000 273 12694.80 195.62 54757.00 88888.00 2013-09-30 13:49:00.125 273 12694.80 195.65 54757.03 88888.00 2013-09-30 13:49:00.250 273 12694.80 195.60 54757.03 88888.00 2013-09-30 13:49:00.375 273 12694.80 195.57 54756.97 88888.00 2013-09-30 13:49:00.500 273 12694.75 195.60 54756.97 88888.00 2013-09-30 13:49:00.625 273 12694.80 195.62 54757.00 88888.00 2013-09-30 13:49:00.750 273 12694.83 195.62 54757.00 88888.00 2013-09-30 13:49:00.875 273 12694.83 195.60 54756.97 88888.00 2013-09-30 13:49:01.000 273 12694.85 195.60 54756.95 88888.00 2013-09-30 13:49:01.125 273 12694.88 195.65 54756.97 88888.00 2013-09-30 13:49:01.250 273 12694.83 195.65 54756.97 88888.00 2013-09-30 13:49:01.375 273 12694.83 195.62 54756.95 88888.00 2013-09-30 13:49:01.500 273 12694.80 195.60 54756.95 88888.00 2013-09-30 13:49:01.625 273 12694.77 195.60 54756.97 88888.00 2013-09-30 13:49:01.750 273 12694.70 195.60 54756.97 88888.00 2013-09-30 13:49:01.875 273 12694.70 195.60 54756.97 88888.00 2013-09-30 13:49:02.000 273 12694.77 195.62 54756.97 88888.00 2013-09-30 13:49:02.125 273 12694.77 195.62 54756.97 88888.00 2013-09-30 13:49:02.250 273 12694.73 195.60 54756.97 88888.00 2013-09-30 13:49:02.375 273 12694.80 195.62 54757.00 88888.00 2013-09-30 13:49:02.500 273 12694.85 195.65 54757.03 88888.00 2013-09-30 13:49:02.625 273 12694.90 195.60 54757.00 88888.00 2013-09-30 13:49:02.750 273 12694.88 195.60 54757.00 88888.00 2013-09-30 13:49:02.875 273 12694.80 195.62 54757.03 88888.00 2013-09-30 13:49:03.000 273 12694.75 195.65 54756.97 88888.00 2013-09-30 13:49:03.125 273 12694.75 195.62 54756.97 88888.00 2013-09-30 13:49:03.250 273 12694.75 195.60 54757.00 88888.00 2013-09-30 13:49:03.375 273 12694.77 195.65 54756.97 88888.00 2013-09-30 13:49:03.500 273 12694.70 195.62 54756.97 88888.00 2013-09-30 13:49:03.625 273 12694.70 195.62 54756.97 88888.00 2013-09-30 13:49:03.750 273 12694.77 195.62 54756.97 88888.00 2013-09-30 13:49:03.875 273 12694.75 195.62 54757.00 88888.00 2013-09-30 13:49:04.000 273 12694.75 195.65 54757.03 88888.00 2013-09-30 13:49:04.125 273 12694.75 195.65 54757.03 88888.00 2013-09-30 13:49:04.250 273 12694.73 195.65 54757.03 88888.00 2013-09-30 13:49:04.375 273 12694.73 195.65 54756.97 88888.00 2013-09-30 13:49:04.500 273 12694.75 195.62 54756.97 88888.00 2013-09-30 13:49:04.625 273 12694.80 195.65 54757.03 88888.00 2013-09-30 13:49:04.750 273 12694.75 195.62 54757.03 88888.00 2013-09-30 13:49:04.875 273 12694.73 195.62 54757.00 88888.00 2013-09-30 13:49:05.000 273 12694.73 195.65 54756.97 88888.00 2013-09-30 13:49:05.125 273 12694.75 195.65 54757.03 88888.00 2013-09-30 13:49:05.250 273 12694.77 195.68 54757.07 88888.00 2013-09-30 13:49:05.375 273 12694.77 195.65 54757.07 88888.00 2013-09-30 13:49:05.500 273 12694.73 195.62 54757.03 88888.00 2013-09-30 13:49:05.625 273 12694.77 195.62 54757.00 88888.00 2013-09-30 13:49:05.750 273 12694.83 195.60 54757.03 88888.00 2013-09-30 13:49:05.875 273 12694.80 195.62 54757.03 88888.00 2013-09-30 13:49:06.000 273 12694.75 195.65 54757.00 88888.00 2013-09-30 13:49:06.125 273 12694.73 195.62 54757.00 88888.00 2013-09-30 13:49:06.250 273 12694.75 195.62 54757.03 88888.00 2013-09-30 13:49:06.375 273 12694.75 195.62 54757.00 88888.00 2013-09-30 13:49:06.500 273 12694.75 195.62 54756.97 88888.00 2013-09-30 13:49:06.625 273 12694.77 195.60 54756.97 88888.00 2013-09-30 13:49:06.750 273 12694.73 195.62 54756.97 88888.00 2013-09-30 13:49:06.875 273 12694.75 195.62 54756.97 88888.00 2013-09-30 13:49:07.000 273 12694.73 195.62 54756.97 88888.00 2013-09-30 13:49:07.125 273 12694.70 195.62 54756.97 88888.00 2013-09-30 13:49:07.250 273 12694.65 195.62 54757.00 88888.00 2013-09-30 13:49:07.375 273 12694.70 195.62 54757.00 88888.00 2013-09-30 13:49:07.500 273 12694.75 195.65 54757.03 88888.00 2013-09-30 13:49:07.625 273 12694.80 195.65 54757.00 88888.00 2013-09-30 13:49:07.750 273 12694.83 195.65 54757.00 88888.00 2013-09-30 13:49:07.875 273 12694.85 195.68 54757.00 88888.00 2013-09-30 13:49:08.000 273 12694.83 195.65 54757.00 88888.00 2013-09-30 13:49:08.125 273 12694.77 195.65 54757.00 88888.00 2013-09-30 13:49:08.250 273 12694.67 195.62 54757.00 88888.00 2013-09-30 13:49:08.375 273 12694.73 195.65 54757.05 88888.00 2013-09-30 13:49:08.500 273 12694.77 195.68 54757.03 88888.00 2013-09-30 13:49:08.625 273 12694.80 195.68 54757.03 88888.00 2013-09-30 13:49:08.750 273 12694.73 195.68 54757.00 88888.00 2013-09-30 13:49:08.875 273 12694.67 195.65 54757.00 88888.00 2013-09-30 13:49:09.000 273 12694.70 195.65 54757.00 88888.00 2013-09-30 13:49:09.125 273 12694.73 195.65 54757.00 88888.00 2013-09-30 13:49:09.250 273 12694.67 195.62 54757.03 88888.00 2013-09-30 13:49:09.375 273 12694.73 195.65 54757.03 88888.00 2013-09-30 13:49:09.500 273 12694.70 195.62 54757.03 88888.00 2013-09-30 13:49:09.625 273 12694.70 195.65 54757.00 88888.00 2013-09-30 13:49:09.750 273 12694.65 195.68 54757.00 88888.00 2013-09-30 13:49:09.875 273 12694.62 195.65 54757.00 88888.00 2013-09-30 13:49:10.000 273 12694.62 195.65 54757.00 88888.00 2013-09-30 13:49:10.125 273 12694.62 195.65 54757.03 88888.00 2013-09-30 13:49:10.250 273 12694.65 195.65 54757.05 88888.00 2013-09-30 13:49:10.375 273 12694.70 195.70 54757.03 88888.00 2013-09-30 13:49:10.500 273 12694.67 195.68 54757.03 88888.00 2013-09-30 13:49:10.625 273 12694.70 195.70 54757.05 88888.00 2013-09-30 13:49:10.750 273 12694.62 195.72 54757.05 88888.00 2013-09-30 13:49:10.875 273 12694.65 195.70 54757.03 88888.00 2013-09-30 13:49:11.000 273 12694.73 195.70 54757.03 88888.00 2013-09-30 13:49:11.125 273 12694.75 195.65 54757.05 88888.00 2013-09-30 13:49:11.250 273 12694.67 195.65 54757.07 88888.00 2013-09-30 13:49:11.375 273 12694.75 195.65 54757.07 88888.00 2013-09-30 13:49:11.500 273 12694.73 195.65 54757.05 88888.00 2013-09-30 13:49:11.625 273 12694.70 195.65 54757.05 88888.00 2013-09-30 13:49:11.750 273 12694.73 195.65 54757.05 88888.00 2013-09-30 13:49:11.875 273 12694.73 195.65 54757.05 88888.00 2013-09-30 13:49:12.000 273 12694.65 195.65 54757.03 88888.00 2013-09-30 13:49:12.125 273 12694.67 195.68 54757.03 88888.00 2013-09-30 13:49:12.250 273 12694.70 195.65 54757.03 88888.00 2013-09-30 13:49:12.375 273 12694.70 195.65 54757.03 88888.00 2013-09-30 13:49:12.500 273 12694.65 195.68 54757.05 88888.00 2013-09-30 13:49:12.625 273 12694.67 195.65 54757.05 88888.00 2013-09-30 13:49:12.750 273 12694.73 195.68 54757.03 88888.00 2013-09-30 13:49:12.875 273 12694.75 195.68 54757.03 88888.00 2013-09-30 13:49:13.000 273 12694.65 195.68 54757.03 88888.00 2013-09-30 13:49:13.125 273 12694.62 195.68 54757.05 88888.00 2013-09-30 13:49:13.250 273 12694.55 195.68 54757.03 88888.00 2013-09-30 13:49:13.375 273 12694.55 195.65 54757.03 88888.00 2013-09-30 13:49:13.500 273 12694.55 195.68 54757.03 88888.00 2013-09-30 13:49:13.625 273 12694.62 195.68 54757.05 88888.00 2013-09-30 13:49:13.750 273 12694.58 195.68 54757.05 88888.00 2013-09-30 13:49:13.875 273 12694.55 195.68 54757.05 88888.00 2013-09-30 13:49:14.000 273 12694.60 195.68 54757.05 88888.00 2013-09-30 13:49:14.125 273 12694.55 195.70 54757.05 88888.00 2013-09-30 13:49:14.250 273 12694.50 195.68 54757.05 88888.00 2013-09-30 13:49:14.375 273 12694.55 195.70 54757.03 88888.00 2013-09-30 13:49:14.500 273 12694.60 195.70 54757.03 88888.00 2013-09-30 13:49:14.625 273 12694.62 195.70 54757.05 88888.00 2013-09-30 13:49:14.750 273 12694.60 195.70 54757.05 88888.00 2013-09-30 13:49:14.875 273 12694.58 195.72 54757.05 88888.00 2013-09-30 13:49:15.000 273 12694.58 195.70 54757.03 88888.00 2013-09-30 13:49:15.125 273 12694.65 195.70 54757.05 88888.00 2013-09-30 13:49:15.250 273 12694.65 195.68 54757.07 88888.00 2013-09-30 13:49:15.375 273 12694.62 195.72 54757.07 88888.00 2013-09-30 13:49:15.500 273 12694.58 195.72 54757.05 88888.00 2013-09-30 13:49:15.625 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:15.750 273 12694.55 195.72 54757.03 88888.00 2013-09-30 13:49:15.875 273 12694.58 195.70 54757.03 88888.00 2013-09-30 13:49:16.000 273 12694.55 195.70 54757.05 88888.00 2013-09-30 13:49:16.125 273 12694.52 195.70 54757.03 88888.00 2013-09-30 13:49:16.250 273 12694.50 195.70 54757.03 88888.00 2013-09-30 13:49:16.375 273 12694.58 195.72 54757.05 88888.00 2013-09-30 13:49:16.500 273 12694.62 195.70 54757.05 88888.00 2013-09-30 13:49:16.625 273 12694.62 195.70 54757.03 88888.00 2013-09-30 13:49:16.750 273 12694.58 195.68 54757.03 88888.00 2013-09-30 13:49:16.875 273 12694.55 195.68 54757.05 88888.00 2013-09-30 13:49:17.000 273 12694.52 195.65 54757.03 88888.00 2013-09-30 13:49:17.125 273 12694.55 195.68 54757.03 88888.00 2013-09-30 13:49:17.250 273 12694.55 195.70 54757.05 88888.00 2013-09-30 13:49:17.375 273 12694.58 195.68 54757.05 88888.00 2013-09-30 13:49:17.500 273 12694.58 195.65 54757.05 88888.00 2013-09-30 13:49:17.625 273 12694.58 195.70 54757.05 88888.00 2013-09-30 13:49:17.750 273 12694.60 195.72 54757.05 88888.00 2013-09-30 13:49:17.875 273 12694.55 195.72 54757.05 88888.00 2013-09-30 13:49:18.000 273 12694.62 195.70 54757.03 88888.00 2013-09-30 13:49:18.125 273 12694.70 195.68 54757.00 88888.00 2013-09-30 13:49:18.250 273 12694.65 195.68 54757.05 88888.00 2013-09-30 13:49:18.375 273 12694.62 195.70 54757.03 88888.00 2013-09-30 13:49:18.500 273 12694.60 195.68 54757.03 88888.00 2013-09-30 13:49:18.625 273 12694.58 195.68 54757.03 88888.00 2013-09-30 13:49:18.750 273 12694.52 195.68 54757.03 88888.00 2013-09-30 13:49:18.875 273 12694.50 195.68 54757.05 88888.00 2013-09-30 13:49:19.000 273 12694.55 195.68 54757.05 88888.00 2013-09-30 13:49:19.125 273 12694.58 195.68 54757.07 88888.00 2013-09-30 13:49:19.250 273 12694.52 195.65 54757.05 88888.00 2013-09-30 13:49:19.375 273 12694.60 195.70 54757.03 88888.00 2013-09-30 13:49:19.500 273 12694.62 195.68 54757.03 88888.00 2013-09-30 13:49:19.625 273 12694.62 195.70 54757.03 88888.00 2013-09-30 13:49:19.750 273 12694.62 195.70 54757.05 88888.00 2013-09-30 13:49:19.875 273 12694.60 195.70 54757.05 88888.00 2013-09-30 13:49:20.000 273 12694.60 195.68 54757.05 88888.00 2013-09-30 13:49:20.125 273 12694.62 195.68 54757.05 88888.00 2013-09-30 13:49:20.250 273 12694.62 195.65 54757.05 88888.00 2013-09-30 13:49:20.375 273 12694.62 195.68 54757.07 88888.00 2013-09-30 13:49:20.500 273 12694.60 195.70 54757.07 88888.00 2013-09-30 13:49:20.625 273 12694.62 195.70 54757.05 88888.00 2013-09-30 13:49:20.750 273 12694.62 195.68 54757.05 88888.00 2013-09-30 13:49:20.875 273 12694.65 195.68 54757.05 88888.00 2013-09-30 13:49:21.000 273 12694.65 195.70 54757.05 88888.00 2013-09-30 13:49:21.125 273 12694.60 195.70 54757.05 88888.00 2013-09-30 13:49:21.250 273 12694.55 195.68 54757.05 88888.00 2013-09-30 13:49:21.375 273 12694.62 195.68 54757.07 88888.00 2013-09-30 13:49:21.500 273 12694.65 195.70 54757.05 88888.00 2013-09-30 13:49:21.625 273 12694.67 195.65 54757.05 88888.00 2013-09-30 13:49:21.750 273 12694.62 195.68 54757.07 88888.00 2013-09-30 13:49:21.875 273 12694.62 195.68 54757.07 88888.00 2013-09-30 13:49:22.000 273 12694.62 195.68 54757.10 88888.00 2013-09-30 13:49:22.125 273 12694.60 195.68 54757.05 88888.00 2013-09-30 13:49:22.250 273 12694.60 195.65 54757.05 88888.00 2013-09-30 13:49:22.375 273 12694.60 195.68 54757.07 88888.00 2013-09-30 13:49:22.500 273 12694.52 195.68 54757.05 88888.00 2013-09-30 13:49:22.625 273 12694.52 195.68 54757.05 88888.00 2013-09-30 13:49:22.750 273 12694.50 195.68 54757.05 88888.00 2013-09-30 13:49:22.875 273 12694.50 195.65 54757.03 88888.00 2013-09-30 13:49:23.000 273 12694.55 195.68 54757.05 88888.00 2013-09-30 13:49:23.125 273 12694.58 195.70 54757.05 88888.00 2013-09-30 13:49:23.250 273 12694.52 195.68 54757.05 88888.00 2013-09-30 13:49:23.375 273 12694.48 195.70 54757.03 88888.00 2013-09-30 13:49:23.500 273 12694.48 195.70 54757.05 88888.00 2013-09-30 13:49:23.625 273 12694.55 195.70 54757.03 88888.00 2013-09-30 13:49:23.750 273 12694.62 195.70 54757.03 88888.00 2013-09-30 13:49:23.875 273 12694.62 195.70 54757.03 88888.00 2013-09-30 13:49:24.000 273 12694.55 195.72 54757.03 88888.00 2013-09-30 13:49:24.125 273 12694.48 195.70 54757.03 88888.00 2013-09-30 13:49:24.250 273 12694.50 195.70 54757.03 88888.00 2013-09-30 13:49:24.375 273 12694.60 195.70 54757.03 88888.00 2013-09-30 13:49:24.500 273 12694.60 195.70 54757.05 88888.00 2013-09-30 13:49:24.625 273 12694.58 195.72 54757.05 88888.00 2013-09-30 13:49:24.750 273 12694.52 195.68 54757.05 88888.00 2013-09-30 13:49:24.875 273 12694.50 195.70 54757.05 88888.00 2013-09-30 13:49:25.000 273 12694.58 195.70 54757.05 88888.00 2013-09-30 13:49:25.125 273 12694.58 195.70 54757.05 88888.00 2013-09-30 13:49:25.250 273 12694.50 195.68 54757.00 88888.00 2013-09-30 13:49:25.375 273 12694.52 195.70 54757.00 88888.00 2013-09-30 13:49:25.500 273 12694.55 195.70 54757.05 88888.00 2013-09-30 13:49:25.625 273 12694.55 195.70 54757.05 88888.00 2013-09-30 13:49:25.750 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:25.875 273 12694.52 195.70 54757.05 88888.00 2013-09-30 13:49:26.000 273 12694.52 195.70 54757.03 88888.00 2013-09-30 13:49:26.125 273 12694.52 195.72 54757.03 88888.00 2013-09-30 13:49:26.250 273 12694.58 195.72 54757.05 88888.00 2013-09-30 13:49:26.375 273 12694.58 195.75 54757.05 88888.00 2013-09-30 13:49:26.500 273 12694.50 195.75 54757.05 88888.00 2013-09-30 13:49:26.625 273 12694.50 195.72 54757.05 88888.00 2013-09-30 13:49:26.750 273 12694.50 195.70 54757.07 88888.00 2013-09-30 13:49:26.875 273 12694.52 195.72 54757.07 88888.00 2013-09-30 13:49:27.000 273 12694.58 195.70 54757.07 88888.00 2013-09-30 13:49:27.125 273 12694.60 195.70 54757.07 88888.00 2013-09-30 13:49:27.250 273 12694.52 195.65 54757.05 88888.00 2013-09-30 13:49:27.375 273 12694.55 195.68 54757.05 88888.00 2013-09-30 13:49:27.500 273 12694.60 195.70 54757.07 88888.00 2013-09-30 13:49:27.625 273 12694.58 195.70 54757.07 88888.00 2013-09-30 13:49:27.750 273 12694.55 195.70 54757.05 88888.00 2013-09-30 13:49:27.875 273 12694.58 195.70 54757.05 88888.00 2013-09-30 13:49:28.000 273 12694.55 195.75 54757.05 88888.00 2013-09-30 13:49:28.125 273 12694.55 195.75 54757.07 88888.00 2013-09-30 13:49:28.250 273 12694.50 195.70 54757.05 88888.00 2013-09-30 13:49:28.375 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:28.500 273 12694.48 195.72 54757.05 88888.00 2013-09-30 13:49:28.625 273 12694.45 195.72 54757.05 88888.00 2013-09-30 13:49:28.750 273 12694.48 195.72 54757.05 88888.00 2013-09-30 13:49:28.875 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:29.000 273 12694.52 195.70 54757.07 88888.00 2013-09-30 13:49:29.125 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:29.250 273 12694.45 195.72 54757.05 88888.00 2013-09-30 13:49:29.375 273 12694.45 195.75 54757.03 88888.00 2013-09-30 13:49:29.500 273 12694.52 195.75 54757.03 88888.00 2013-09-30 13:49:29.625 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:29.750 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:29.875 273 12694.48 195.72 54757.03 88888.00 2013-09-30 13:49:30.000 273 12694.48 195.72 54757.03 88888.00 2013-09-30 13:49:30.125 273 12694.48 195.75 54757.03 88888.00 2013-09-30 13:49:30.250 273 12694.48 195.72 54757.05 88888.00 2013-09-30 13:49:30.375 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:30.500 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:30.625 273 12694.50 195.75 54757.05 88888.00 2013-09-30 13:49:30.750 273 12694.50 195.75 54757.03 88888.00 2013-09-30 13:49:30.875 273 12694.50 195.75 54757.05 88888.00 2013-09-30 13:49:31.000 273 12694.50 195.75 54757.07 88888.00 2013-09-30 13:49:31.125 273 12694.55 195.75 54757.05 88888.00 2013-09-30 13:49:31.250 273 12694.58 195.72 54757.05 88888.00 2013-09-30 13:49:31.375 273 12694.58 195.72 54757.05 88888.00 2013-09-30 13:49:31.500 273 12694.55 195.72 54757.05 88888.00 2013-09-30 13:49:31.625 273 12694.52 195.72 54757.05 88888.00 2013-09-30 13:49:31.750 273 12694.48 195.75 54757.05 88888.00 2013-09-30 13:49:31.875 273 12694.45 195.75 54757.05 88888.00 2013-09-30 13:49:32.000 273 12694.52 195.78 54757.05 88888.00 2013-09-30 13:49:32.125 273 12694.52 195.75 54757.05 88888.00 2013-09-30 13:49:32.250 273 12694.45 195.75 54757.05 88888.00 2013-09-30 13:49:32.375 273 12694.48 195.75 54757.05 88888.00 2013-09-30 13:49:32.500 273 12694.48 195.75 54757.05 88888.00 2013-09-30 13:49:32.625 273 12694.48 195.75 54757.05 88888.00 2013-09-30 13:49:32.750 273 12694.40 195.75 54757.05 88888.00 2013-09-30 13:49:32.875 273 12694.40 195.78 54757.10 88888.00 2013-09-30 13:49:33.000 273 12694.40 195.75 54757.10 88888.00 2013-09-30 13:49:33.125 273 12694.40 195.75 54757.10 88888.00 2013-09-30 13:49:33.250 273 12694.38 195.75 54757.10 88888.00 2013-09-30 13:49:33.375 273 12694.42 195.75 54757.12 88888.00 2013-09-30 13:49:33.500 273 12694.45 195.75 54757.07 88888.00 2013-09-30 13:49:33.625 273 12694.45 195.78 54757.10 88888.00 2013-09-30 13:49:33.750 273 12694.42 195.78 54757.07 88888.00 2013-09-30 13:49:33.875 273 12694.40 195.75 54757.10 88888.00 2013-09-30 13:49:34.000 273 12694.40 195.75 54757.07 88888.00 2013-09-30 13:49:34.125 273 12694.42 195.75 54757.10 88888.00 2013-09-30 13:49:34.250 273 12694.42 195.75 54757.07 88888.00 2013-09-30 13:49:34.375 273 12694.45 195.75 54757.07 88888.00 2013-09-30 13:49:34.500 273 12694.42 195.78 54757.10 88888.00 2013-09-30 13:49:34.625 273 12694.40 195.75 54757.12 88888.00 2013-09-30 13:49:34.750 273 12694.40 195.78 54757.15 88888.00 2013-09-30 13:49:34.875 273 12694.35 195.75 54757.15 88888.00 2013-09-30 13:49:35.000 273 12694.35 195.75 54757.10 88888.00 2013-09-30 13:49:35.125 273 12694.38 195.78 54757.10 88888.00 2013-09-30 13:49:35.250 273 12694.40 195.75 54757.10 88888.00 2013-09-30 13:49:35.375 273 12694.45 195.75 54757.12 88888.00 2013-09-30 13:49:35.500 273 12694.45 195.75 54757.10 88888.00 2013-09-30 13:49:35.625 273 12694.45 195.78 54757.10 88888.00 2013-09-30 13:49:35.750 273 12694.40 195.78 54757.10 88888.00 2013-09-30 13:49:35.875 273 12694.38 195.78 54757.10 88888.00 2013-09-30 13:49:36.000 273 12694.35 195.80 54757.10 88888.00 2013-09-30 13:49:36.125 273 12694.38 195.80 54757.07 88888.00 2013-09-30 13:49:36.250 273 12694.42 195.80 54757.10 88888.00 2013-09-30 13:49:36.375 273 12694.42 195.80 54757.10 88888.00 2013-09-30 13:49:36.500 273 12694.45 195.82 54757.10 88888.00 2013-09-30 13:49:36.625 273 12694.48 195.80 54757.12 88888.00 2013-09-30 13:49:36.750 273 12694.48 195.78 54757.12 88888.00 2013-09-30 13:49:36.875 273 12694.45 195.82 54757.07 88888.00 2013-09-30 13:49:37.000 273 12694.45 195.78 54757.07 88888.00 2013-09-30 13:49:37.125 273 12694.50 195.80 54757.12 88888.00 2013-09-30 13:49:37.250 273 12694.45 195.78 54757.10 88888.00 2013-09-30 13:49:37.375 273 12694.40 195.78 54757.07 88888.00 2013-09-30 13:49:37.500 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:37.625 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:37.750 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:37.875 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:38.000 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:38.125 273 12694.38 195.75 54757.07 88888.00 2013-09-30 13:49:38.250 273 12694.42 195.78 54757.07 88888.00 2013-09-30 13:49:38.375 273 12694.42 195.75 54757.05 88888.00 2013-09-30 13:49:38.500 273 12694.42 195.75 54757.07 88888.00 2013-09-30 13:49:38.625 273 12694.42 195.78 54757.07 88888.00 2013-09-30 13:49:38.750 273 12694.40 195.78 54757.07 88888.00 2013-09-30 13:49:38.875 273 12694.40 195.75 54757.05 88888.00 2013-09-30 13:49:39.000 273 12694.38 195.75 54757.05 88888.00 2013-09-30 13:49:39.125 273 12694.38 195.78 54757.05 88888.00 2013-09-30 13:49:39.250 273 12694.38 195.78 54757.05 88888.00 2013-09-30 13:49:39.375 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:39.500 273 12694.35 195.78 54757.07 88888.00 2013-09-30 13:49:39.625 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:39.750 273 12694.40 195.80 54757.07 88888.00 2013-09-30 13:49:39.875 273 12694.42 195.80 54757.05 88888.00 2013-09-30 13:49:40.000 273 12694.40 195.80 54757.05 88888.00 2013-09-30 13:49:40.125 273 12694.38 195.80 54757.07 88888.00 2013-09-30 13:49:40.250 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:40.375 273 12694.42 195.78 54757.07 88888.00 2013-09-30 13:49:40.500 273 12694.42 195.78 54757.07 88888.00 2013-09-30 13:49:40.625 273 12694.38 195.78 54757.07 88888.00 2013-09-30 13:49:40.750 273 12694.35 195.80 54757.07 88888.00 2013-09-30 13:49:40.875 273 12694.35 195.80 54757.05 88888.00 2013-09-30 13:49:41.000 273 12694.33 195.80 54757.07 88888.00 2013-09-30 13:49:41.125 273 12694.33 195.80 54757.10 88888.00 2013-09-30 13:49:41.250 273 12694.27 195.80 54757.10 88888.00 2013-09-30 13:49:41.375 273 12694.27 195.82 54757.10 88888.00 2013-09-30 13:49:41.500 273 12694.30 195.80 54757.05 88888.00 2013-09-30 13:49:41.625 273 12694.27 195.80 54757.07 88888.00 2013-09-30 13:49:41.750 273 12694.38 195.82 54757.05 88888.00 2013-09-30 13:49:41.875 273 12694.42 195.82 54757.03 88888.00 2013-09-30 13:49:42.000 273 12694.40 195.78 54757.03 88888.00 2013-09-30 13:49:42.125 273 12694.38 195.75 54757.03 88888.00 2013-09-30 13:49:42.250 273 12694.33 195.78 54757.07 88888.00 2013-09-30 13:49:42.375 273 12694.27 195.80 54757.07 88888.00 2013-09-30 13:49:42.500 273 12694.25 195.78 54757.10 88888.00 2013-09-30 13:49:42.625 273 12694.27 195.80 54757.07 88888.00 2013-09-30 13:49:42.750 273 12694.27 195.80 54757.07 88888.00 2013-09-30 13:49:42.875 273 12694.23 195.82 54757.05 88888.00 2013-09-30 13:49:43.000 273 12694.27 195.82 54757.05 88888.00 2013-09-30 13:49:43.125 273 12694.35 195.82 54757.05 88888.00 2013-09-30 13:49:43.250 273 12694.27 195.78 54757.05 88888.00 2013-09-30 13:49:43.375 273 12694.30 195.78 54757.05 88888.00 2013-09-30 13:49:43.500 273 12694.25 195.78 54757.05 88888.00 2013-09-30 13:49:43.625 273 12694.27 195.78 54757.05 88888.00 2013-09-30 13:49:43.750 273 12694.27 195.80 54757.05 88888.00 2013-09-30 13:49:43.875 273 12694.27 195.78 54757.05 88888.00 2013-09-30 13:49:44.000 273 12694.27 195.80 54757.03 88888.00 2013-09-30 13:49:44.125 273 12694.27 195.80 54757.05 88888.00 2013-09-30 13:49:44.250 273 12694.30 195.80 54757.05 88888.00 2013-09-30 13:49:44.375 273 12694.38 195.82 54757.05 88888.00 2013-09-30 13:49:44.500 273 12694.38 195.82 54757.05 88888.00 2013-09-30 13:49:44.625 273 12694.42 195.82 54757.10 88888.00 2013-09-30 13:49:44.750 273 12694.48 195.82 54757.07 88888.00 2013-09-30 13:49:44.875 273 12694.38 195.82 54757.07 88888.00 2013-09-30 13:49:45.000 273 12694.35 195.82 54757.05 88888.00 2013-09-30 13:49:45.125 273 12694.35 195.82 54757.05 88888.00 2013-09-30 13:49:45.250 273 12694.27 195.82 54757.07 88888.00 2013-09-30 13:49:45.375 273 12694.27 195.85 54757.07 88888.00 2013-09-30 13:49:45.500 273 12694.20 195.85 54757.07 88888.00 2013-09-30 13:49:45.625 273 12694.25 195.88 54757.05 88888.00 2013-09-30 13:49:45.750 273 12694.30 195.85 54757.07 88888.00 2013-09-30 13:49:45.875 273 12694.33 195.85 54757.05 88888.00 2013-09-30 13:49:46.000 273 12694.30 195.85 54757.05 88888.00 2013-09-30 13:49:46.125 273 12694.33 195.82 54757.05 88888.00 2013-09-30 13:49:46.250 273 12694.30 195.82 54757.05 88888.00 2013-09-30 13:49:46.375 273 12694.27 195.82 54757.05 88888.00 2013-09-30 13:49:46.500 273 12694.27 195.85 54757.07 88888.00 2013-09-30 13:49:46.625 273 12694.27 195.85 54757.10 88888.00 2013-09-30 13:49:46.750 273 12694.27 195.82 54757.07 88888.00 2013-09-30 13:49:46.875 273 12694.35 195.85 54757.07 88888.00 2013-09-30 13:49:47.000 273 12694.38 195.85 54757.07 88888.00 2013-09-30 13:49:47.125 273 12694.38 195.88 54757.07 88888.00 2013-09-30 13:49:47.250 273 12694.30 195.88 54757.10 88888.00 2013-09-30 13:49:47.375 273 12694.35 195.88 54757.10 88888.00 2013-09-30 13:49:47.500 273 12694.33 195.85 54757.07 88888.00 2013-09-30 13:49:47.625 273 12694.35 195.85 54757.05 88888.00 2013-09-30 13:49:47.750 273 12694.38 195.85 54757.05 88888.00 2013-09-30 13:49:47.875 273 12694.38 195.88 54757.05 88888.00 2013-09-30 13:49:48.000 273 12694.33 195.88 54757.05 88888.00 2013-09-30 13:49:48.125 273 12694.30 195.88 54757.03 88888.00 2013-09-30 13:49:48.250 273 12694.30 195.85 54757.05 88888.00 2013-09-30 13:49:48.375 273 12694.33 195.85 54757.07 88888.00 2013-09-30 13:49:48.500 273 12694.27 195.85 54757.07 88888.00 2013-09-30 13:49:48.625 273 12694.17 195.85 54757.05 88888.00 2013-09-30 13:49:48.750 273 12694.17 195.88 54757.05 88888.00 2013-09-30 13:49:48.875 273 12694.23 195.88 54757.05 88888.00 2013-09-30 13:49:49.000 273 12694.27 195.88 54757.07 88888.00 2013-09-30 13:49:49.125 273 12694.27 195.85 54757.05 88888.00 2013-09-30 13:49:49.250 273 12694.30 195.80 54757.07 88888.00 2013-09-30 13:49:49.375 273 12694.35 195.85 54757.05 88888.00 2013-09-30 13:49:49.500 273 12694.38 195.88 54757.05 88888.00 2013-09-30 13:49:49.625 273 12694.42 195.90 54757.05 88888.00 2013-09-30 13:49:49.750 273 12694.42 195.88 54757.05 88888.00 2013-09-30 13:49:49.875 273 12694.40 195.88 54757.10 88888.00 2013-09-30 13:49:50.000 273 12694.38 195.85 54757.07 88888.00 2013-09-30 13:49:50.125 273 12694.35 195.88 54757.05 88888.00 2013-09-30 13:49:50.250 273 12694.25 195.85 54757.07 88888.00 2013-09-30 13:49:50.375 273 12694.30 195.88 54757.10 88888.00 2013-09-30 13:49:50.500 273 12694.33 195.88 54757.07 88888.00 2013-09-30 13:49:50.625 273 12694.35 195.88 54757.10 88888.00 2013-09-30 13:49:50.750 273 12694.35 195.90 54757.10 88888.00 2013-09-30 13:49:50.875 273 12694.33 195.90 54757.10 88888.00 2013-09-30 13:49:51.000 273 12694.38 195.88 54757.05 88888.00 2013-09-30 13:49:51.125 273 12694.35 195.90 54757.05 88888.00 2013-09-30 13:49:51.250 273 12694.30 195.88 54757.10 88888.00 2013-09-30 13:49:51.375 273 12694.30 195.90 54757.07 88888.00 2013-09-30 13:49:51.500 273 12694.27 195.88 54757.07 88888.00 2013-09-30 13:49:51.625 273 12694.33 195.88 54757.07 88888.00 2013-09-30 13:49:51.750 273 12694.35 195.85 54757.05 88888.00 2013-09-30 13:49:51.875 273 12694.30 195.90 54757.07 88888.00 2013-09-30 13:49:52.000 273 12694.25 195.88 54757.07 88888.00 2013-09-30 13:49:52.125 273 12694.23 195.88 54757.05 88888.00 2013-09-30 13:49:52.250 273 12694.20 195.88 54757.10 88888.00 2013-09-30 13:49:52.375 273 12694.25 195.93 54757.07 88888.00 2013-09-30 13:49:52.500 273 12694.30 195.90 54757.07 88888.00 2013-09-30 13:49:52.625 273 12694.33 195.88 54757.07 88888.00 2013-09-30 13:49:52.750 273 12694.33 195.90 54757.10 88888.00 2013-09-30 13:49:52.875 273 12694.33 195.88 54757.10 88888.00 2013-09-30 13:49:53.000 273 12694.27 195.90 54757.07 88888.00 2013-09-30 13:49:53.125 273 12694.27 195.90 54757.10 88888.00 2013-09-30 13:49:53.250 273 12694.20 195.85 54757.10 88888.00 2013-09-30 13:49:53.375 273 12694.23 195.88 54757.07 88888.00 2013-09-30 13:49:53.500 273 12694.25 195.88 54757.05 88888.00 2013-09-30 13:49:53.625 273 12694.30 195.88 54757.10 88888.00 2013-09-30 13:49:53.750 273 12694.20 195.88 54757.07 88888.00 2013-09-30 13:49:53.875 273 12694.17 195.90 54757.10 88888.00 2013-09-30 13:49:54.000 273 12694.20 195.90 54757.10 88888.00 2013-09-30 13:49:54.125 273 12694.25 195.93 54757.07 88888.00 2013-09-30 13:49:54.250 273 12694.23 195.88 54757.07 88888.00 2013-09-30 13:49:54.375 273 12694.25 195.90 54757.07 88888.00 2013-09-30 13:49:54.500 273 12694.17 195.93 54757.10 88888.00 2013-09-30 13:49:54.625 273 12694.17 195.95 54757.10 88888.00 2013-09-30 13:49:54.750 273 12694.17 195.93 54757.10 88888.00 2013-09-30 13:49:54.875 273 12694.17 195.90 54757.10 88888.00 2013-09-30 13:49:55.000 273 12694.12 195.90 54757.07 88888.00 2013-09-30 13:49:55.125 273 12694.15 195.90 54757.10 88888.00 2013-09-30 13:49:55.250 273 12694.12 195.93 54757.10 88888.00 2013-09-30 13:49:55.375 273 12694.20 195.93 54757.10 88888.00 2013-09-30 13:49:55.500 273 12694.20 195.90 54757.10 88888.00 2013-09-30 13:49:55.625 273 12694.23 195.90 54757.07 88888.00 2013-09-30 13:49:55.750 273 12694.27 195.93 54757.07 88888.00 2013-09-30 13:49:55.875 273 12694.25 195.93 54757.10 88888.00 2013-09-30 13:49:56.000 273 12694.10 195.93 54757.10 88888.00 2013-09-30 13:49:56.125 273 12694.08 195.93 54757.10 88888.00 2013-09-30 13:49:56.250 273 12694.10 195.93 54757.10 88888.00 2013-09-30 13:49:56.375 273 12694.15 195.93 54757.10 88888.00 2013-09-30 13:49:56.500 273 12694.15 195.90 54757.10 88888.00 2013-09-30 13:49:56.625 273 12694.20 195.90 54757.10 88888.00 2013-09-30 13:49:56.750 273 12694.20 195.90 54757.07 88888.00 2013-09-30 13:49:56.875 273 12694.23 195.90 54757.10 88888.00 2013-09-30 13:49:57.000 273 12694.25 195.90 54757.10 88888.00 2013-09-30 13:49:57.125 273 12694.25 195.93 54757.10 88888.00 2013-09-30 13:49:57.250 273 12694.15 195.90 54757.10 88888.00 2013-09-30 13:49:57.375 273 12694.15 195.90 54757.10 88888.00 2013-09-30 13:49:57.500 273 12694.15 195.90 54757.12 88888.00 2013-09-30 13:49:57.625 273 12694.20 195.90 54757.12 88888.00 2013-09-30 13:49:57.750 273 12694.20 195.90 54757.10 88888.00 2013-09-30 13:49:57.875 273 12694.15 195.90 54757.07 88888.00 2013-09-30 13:49:58.000 273 12694.23 195.90 54757.07 88888.00 2013-09-30 13:49:58.125 273 12694.23 195.93 54757.07 88888.00 2013-09-30 13:49:58.250 273 12694.10 195.90 54757.07 88888.00 2013-09-30 13:49:58.375 273 12694.12 195.90 54757.10 88888.00 2013-09-30 13:49:58.500 273 12694.10 195.93 54757.10 88888.00 2013-09-30 13:49:58.625 273 12694.08 195.93 54757.10 88888.00 2013-09-30 13:49:58.750 273 12694.10 195.95 54757.07 88888.00 2013-09-30 13:49:58.875 273 12694.08 195.93 54757.07 88888.00 2013-09-30 13:49:59.000 273 12694.00 195.90 54757.07 88888.00 2013-09-30 13:49:59.125 273 12694.08 195.93 54757.07 88888.00 2013-09-30 13:49:59.250 273 12694.10 195.93 54757.10 88888.00 2013-09-30 13:49:59.375 273 12694.17 195.97 54757.12 88888.00 2013-09-30 13:49:59.500 273 12694.17 195.95 54757.12 88888.00 2013-09-30 13:49:59.625 273 12694.17 195.93 54757.10 88888.00 2013-09-30 13:49:59.750 273 12694.17 195.93 54757.10 88888.00 2013-09-30 13:49:59.875 273 12694.15 195.95 54757.10 88888.00 2013-09-30 13:50:00.000 273 12694.10 195.95 54757.10 88888.00 2013-09-30 13:50:00.125 273 12694.15 195.93 54757.10 88888.00 2013-09-30 13:50:00.250 273 12694.10 195.93 54757.10 88888.00 2013-09-30 13:50:00.375 273 12694.12 195.95 54757.10 88888.00 2013-09-30 13:50:00.500 273 12694.12 195.95 54757.12 88888.00 2013-09-30 13:50:00.625 273 12694.12 195.95 54757.10 88888.00 2013-09-30 13:50:00.750 273 12694.15 195.93 54757.10 88888.00 2013-09-30 13:50:00.875 273 12694.20 195.90 54757.10 88888.00 2013-09-30 13:50:01.000 273 12694.25 195.93 54757.12 88888.00 2013-09-30 13:50:01.125 273 12694.20 195.95 54757.12 88888.00 2013-09-30 13:50:01.250 273 12694.12 195.93 54757.07 88888.00 2013-09-30 13:50:01.375 273 12694.12 195.93 54757.05 88888.00 2013-09-30 13:50:01.500 273 12694.12 195.95 54757.07 88888.00 2013-09-30 13:50:01.625 273 12694.17 195.95 54757.07 88888.00 2013-09-30 13:50:01.750 273 12694.17 195.97 54757.10 88888.00 2013-09-30 13:50:01.875 273 12694.08 195.97 54757.10 88888.00 2013-09-30 13:50:02.000 273 12694.08 195.95 54757.07 88888.00 2013-09-30 13:50:02.125 273 12694.08 195.97 54757.10 88888.00 2013-09-30 13:50:02.250 273 12694.08 195.95 54757.10 88888.00 2013-09-30 13:50:02.375 273 12694.08 195.97 54757.10 88888.00 2013-09-30 13:50:02.500 273 12694.05 195.97 54757.12 88888.00 2013-09-30 13:50:02.625 273 12694.08 195.95 54757.15 88888.00 2013-09-30 13:50:02.750 273 12694.10 195.95 54757.12 88888.00 2013-09-30 13:50:02.875 273 12694.15 195.95 54757.10 88888.00 2013-09-30 13:50:03.000 273 12694.12 195.95 54757.07 88888.00 2013-09-30 13:50:03.125 273 12694.10 195.95 54757.05 88888.00 2013-09-30 13:50:03.250 273 12694.02 195.95 54757.07 88888.00 2013-09-30 13:50:03.375 273 12694.12 195.97 54757.07 88888.00 2013-09-30 13:50:03.500 273 12694.12 195.97 54757.07 88888.00 2013-09-30 13:50:03.625 273 12694.17 195.95 54757.07 88888.00 2013-09-30 13:50:03.750 273 12694.23 195.95 54757.07 88888.00 2013-09-30 13:50:03.875 273 12694.20 195.95 54757.07 88888.00 2013-09-30 13:50:04.000 273 12694.12 195.97 54757.07 88888.00 2013-09-30 13:50:04.125 273 12694.08 195.95 54757.12 88888.00 2013-09-30 13:50:04.250 273 12694.05 195.95 54757.07 88888.00 2013-09-30 13:50:04.375 273 12694.20 195.93 54757.05 88888.00 2013-09-30 13:50:04.500 273 12694.20 195.95 54757.07 88888.00 2013-09-30 13:50:04.625 273 12694.20 195.95 54757.12 88888.00 2013-09-30 13:50:04.750 273 12694.15 195.97 54757.10 88888.00 2013-09-30 13:50:04.875 273 12694.15 195.95 54757.07 88888.00 2013-09-30 13:50:05.000 273 12694.15 195.95 54757.07 88888.00 2013-09-30 13:50:05.125 273 12694.12 195.95 54757.07 88888.00 2013-09-30 13:50:05.250 273 12694.10 195.95 54757.12 88888.00 2013-09-30 13:50:05.375 273 12694.15 195.95 54757.10 88888.00 2013-09-30 13:50:05.500 273 12694.15 195.95 54757.10 88888.00 2013-09-30 13:50:05.625 273 12694.15 195.97 54757.10 88888.00 2013-09-30 13:50:05.750 273 12694.15 195.95 54757.10 88888.00 2013-09-30 13:50:05.875 273 12694.15 195.95 54757.10 88888.00 2013-09-30 13:50:06.000 273 12694.17 195.95 54757.10 88888.00 2013-09-30 13:50:06.125 273 12694.20 195.95 54757.12 88888.00 2013-09-30 13:50:06.250 273 12694.17 195.95 54757.10 88888.00 2013-09-30 13:50:06.375 273 12694.20 195.95 54757.12 88888.00 2013-09-30 13:50:06.500 273 12694.08 195.97 54757.12 88888.00 2013-09-30 13:50:06.625 273 12693.98 195.97 54757.12 88888.00 2013-09-30 13:50:06.750 273 12694.00 195.97 54757.10 88888.00 2013-09-30 13:50:06.875 273 12693.95 195.97 54757.12 88888.00 2013-09-30 13:50:07.000 273 12693.98 195.97 54757.10 88888.00 2013-09-30 13:50:07.125 273 12694.02 195.97 54757.10 88888.00 2013-09-30 13:50:07.250 273 12694.02 195.97 54757.10 88888.00 2013-09-30 13:50:07.375 273 12694.12 196.00 54757.10 88888.00 2013-09-30 13:50:07.500 273 12694.12 196.00 54757.10 88888.00 2013-09-30 13:50:07.625 273 12694.10 196.00 54757.07 88888.00 2013-09-30 13:50:07.750 273 12694.10 195.97 54757.10 88888.00 2013-09-30 13:50:07.875 273 12694.12 195.97 54757.10 88888.00 2013-09-30 13:50:08.000 273 12694.17 195.97 54757.07 88888.00 2013-09-30 13:50:08.125 273 12694.23 195.97 54757.05 88888.00 2013-09-30 13:50:08.250 273 12694.17 196.00 54757.10 88888.00 2013-09-30 13:50:08.375 273 12694.12 195.97 54757.05 88888.00 2013-09-30 13:50:08.500 273 12694.12 195.97 54757.05 88888.00 2013-09-30 13:50:08.625 273 12694.20 195.97 54757.03 88888.00 2013-09-30 13:50:08.750 273 12694.17 196.00 54757.10 88888.00 2013-09-30 13:50:08.875 273 12694.15 195.97 54757.10 88888.00 2013-09-30 13:50:09.000 273 12694.15 196.00 54757.10 88888.00 2013-09-30 13:50:09.125 273 12694.17 195.97 54757.12 88888.00 2013-09-30 13:50:09.250 273 12694.15 196.00 54757.10 88888.00 2013-09-30 13:50:09.375 273 12694.23 196.00 54757.10 88888.00 2013-09-30 13:50:09.500 273 12694.23 196.03 54757.10 88888.00 2013-09-30 13:50:09.625 273 12694.15 196.00 54757.10 88888.00 2013-09-30 13:50:09.750 273 12694.12 196.00 54757.07 88888.00 2013-09-30 13:50:09.875 273 12694.10 196.03 54757.10 88888.00 2013-09-30 13:50:10.000 273 12694.17 196.03 54757.12 88888.00 2013-09-30 13:50:10.125 273 12694.17 196.00 54757.10 88888.00 2013-09-30 13:50:10.250 273 12694.17 195.97 54757.10 88888.00 2013-09-30 13:50:10.375 273 12694.15 196.00 54757.10 88888.00 2013-09-30 13:50:10.500 273 12694.12 196.00 54757.10 88888.00 2013-09-30 13:50:10.625 273 12694.10 196.00 54757.07 88888.00 2013-09-30 13:50:10.750 273 12694.10 195.97 54757.07 88888.00 2013-09-30 13:50:10.875 273 12694.12 196.00 54757.07 88888.00 2013-09-30 13:50:11.000 273 12694.08 196.00 54757.07 88888.00 2013-09-30 13:50:11.125 273 12694.10 196.00 54757.07 88888.00 2013-09-30 13:50:11.250 273 12694.05 196.00 54757.07 88888.00 2013-09-30 13:50:11.375 273 12694.05 196.00 54757.05 88888.00 2013-09-30 13:50:11.500 273 12694.08 196.00 54757.07 88888.00 2013-09-30 13:50:11.625 273 12694.12 196.00 54757.07 88888.00 2013-09-30 13:50:11.750 273 12694.10 196.00 54757.05 88888.00 2013-09-30 13:50:11.875 273 12694.05 196.00 54757.05 88888.00 2013-09-30 13:50:12.000 273 12694.10 196.00 54757.07 88888.00 2013-09-30 13:50:12.125 273 12694.08 196.00 54757.07 88888.00 2013-09-30 13:50:12.250 273 12694.10 196.00 54757.10 88888.00 2013-09-30 13:50:12.375 273 12694.17 196.00 54757.10 88888.00 2013-09-30 13:50:12.500 273 12694.15 196.03 54757.07 88888.00 2013-09-30 13:50:12.625 273 12694.15 196.03 54757.07 88888.00 2013-09-30 13:50:12.750 273 12694.20 196.00 54757.07 88888.00 2013-09-30 13:50:12.875 273 12694.23 196.03 54757.07 88888.00 2013-09-30 13:50:13.000 273 12694.25 196.03 54757.07 88888.00 2013-09-30 13:50:13.125 273 12694.17 196.00 54757.07 88888.00 2013-09-30 13:50:13.250 273 12694.15 195.97 54757.07 88888.00 2013-09-30 13:50:13.375 273 12694.15 196.00 54757.07 88888.00 2013-09-30 13:50:13.500 273 12694.12 196.03 54757.07 88888.00 2013-09-30 13:50:13.625 273 12694.17 196.00 54757.07 88888.00 2013-09-30 13:50:13.750 273 12694.20 196.00 54757.05 88888.00 2013-09-30 13:50:13.875 273 12694.20 196.00 54757.07 88888.00 2013-09-30 13:50:14.000 273 12694.15 196.03 54757.05 88888.00 2013-09-30 13:50:14.125 273 12694.10 196.00 54757.03 88888.00 2013-09-30 13:50:14.250 273 12694.08 196.00 54757.00 88888.00 2013-09-30 13:50:14.375 273 12694.10 196.03 54757.03 88888.00 2013-09-30 13:50:14.500 273 12694.10 196.00 54757.03 88888.00 2013-09-30 13:50:14.625 273 12694.15 196.00 54757.05 88888.00 2013-09-30 13:50:14.750 273 12694.17 196.00 54757.07 88888.00 2013-09-30 13:50:14.875 273 12694.10 196.03 54757.05 88888.00 2013-09-30 13:50:15.000 273 12694.10 196.03 54757.03 88888.00 2013-09-30 13:50:15.125 273 12694.10 196.03 54757.03 88888.00 2013-09-30 13:50:15.250 273 12694.17 196.00 54757.07 88888.00 2013-09-30 13:50:15.375 273 12694.20 196.03 54757.07 88888.00 2013-09-30 13:50:15.500 273 12694.12 196.00 54757.07 88888.00 2013-09-30 13:50:15.625 273 12694.15 196.00 54757.10 88888.00 2013-09-30 13:50:15.750 273 12694.20 196.00 54757.07 88888.00 2013-09-30 13:50:15.875 273 12694.15 196.00 54757.05 88888.00 2013-09-30 13:50:16.000 273 12694.12 196.03 54757.05 88888.00 2013-09-30 13:50:16.125 273 12694.15 196.03 54757.05 88888.00 2013-09-30 13:50:16.250 273 12694.12 196.00 54757.05 88888.00 2013-09-30 13:50:16.375 273 12694.12 196.00 54757.05 88888.00 2013-09-30 13:50:16.500 273 12694.05 196.03 54757.05 88888.00 2013-09-30 13:50:16.625 273 12694.02 196.05 54757.05 88888.00 2013-09-30 13:50:16.750 273 12694.08 196.03 54757.05 88888.00 2013-09-30 13:50:16.875 273 12694.15 196.03 54757.05 88888.00 2013-09-30 13:50:17.000 273 12694.17 196.03 54757.05 88888.00 2013-09-30 13:50:17.125 273 12694.15 196.03 54757.05 88888.00 2013-09-30 13:50:17.250 273 12694.08 196.05 54757.07 88888.00 2013-09-30 13:50:17.375 273 12694.05 196.03 54757.07 88888.00 2013-09-30 13:50:17.500 273 12694.08 196.05 54757.07 88888.00 2013-09-30 13:50:17.625 273 12694.10 196.05 54757.07 88888.00 2013-09-30 13:50:17.750 273 12694.12 196.03 54757.07 88888.00 2013-09-30 13:50:17.875 273 12694.10 196.03 54757.05 88888.00 2013-09-30 13:50:18.000 273 12694.12 196.03 54757.03 88888.00 2013-09-30 13:50:18.125 273 12694.10 196.07 54757.05 88888.00 2013-09-30 13:50:18.250 273 12694.12 196.05 54757.07 88888.00 2013-09-30 13:50:18.375 273 12694.20 196.05 54757.05 88888.00 2013-09-30 13:50:18.500 273 12694.20 196.05 54757.05 88888.00 2013-09-30 13:50:18.625 273 12694.17 196.05 54757.05 88888.00 2013-09-30 13:50:18.750 273 12694.10 196.05 54757.07 88888.00 2013-09-30 13:50:18.875 273 12694.08 196.05 54757.07 88888.00 2013-09-30 13:50:19.000 273 12694.05 196.05 54757.03 88888.00 2013-09-30 13:50:19.125 273 12694.08 196.03 54757.00 88888.00 2013-09-30 13:50:19.250 273 12694.10 196.05 54757.03 88888.00 2013-09-30 13:50:19.375 273 12694.17 196.05 54757.03 88888.00 2013-09-30 13:50:19.500 273 12694.17 196.03 54757.03 88888.00 2013-09-30 13:50:19.625 273 12694.15 196.03 54757.03 88888.00 2013-09-30 13:50:19.750 273 12694.12 196.03 54757.00 88888.00 2013-09-30 13:50:19.875 273 12694.17 196.03 54757.00 88888.00 2013-09-30 13:50:20.000 273 12694.15 196.03 54757.00 88888.00 2013-09-30 13:50:20.125 273 12694.15 196.03 54757.05 88888.00 2013-09-30 13:50:20.250 273 12694.10 196.00 54757.05 88888.00 2013-09-30 13:50:20.375 273 12694.08 196.03 54757.05 88888.00 2013-09-30 13:50:20.500 273 12694.05 196.05 54757.05 88888.00 2013-09-30 13:50:20.625 273 12694.08 196.05 54757.05 88888.00 2013-09-30 13:50:20.750 273 12694.05 196.05 54757.05 88888.00 2013-09-30 13:50:20.875 273 12694.10 196.05 54757.05 88888.00 2013-09-30 13:50:21.000 273 12694.15 196.05 54757.05 88888.00 2013-09-30 13:50:21.125 273 12694.20 196.03 54757.05 88888.00 2013-09-30 13:50:21.250 273 12694.15 196.03 54757.05 88888.00 2013-09-30 13:50:21.375 273 12694.15 196.05 54757.05 88888.00 2013-09-30 13:50:21.500 273 12694.10 196.05 54757.05 88888.00 2013-09-30 13:50:21.625 273 12694.05 196.07 54757.05 88888.00 2013-09-30 13:50:21.750 273 12694.10 196.07 54757.07 88888.00 2013-09-30 13:50:21.875 273 12694.17 196.07 54757.07 88888.00 2013-09-30 13:50:22.000 273 12694.17 196.05 54757.03 88888.00 2013-09-30 13:50:22.125 273 12694.12 196.05 54757.03 88888.00 2013-09-30 13:50:22.250 273 12694.10 196.03 54757.03 88888.00 2013-09-30 13:50:22.375 273 12694.08 196.05 54757.03 88888.00 2013-09-30 13:50:22.500 273 12694.05 196.05 54757.05 88888.00 2013-09-30 13:50:22.625 273 12694.10 196.05 54757.03 88888.00 2013-09-30 13:50:22.750 273 12694.08 196.07 54757.03 88888.00 2013-09-30 13:50:22.875 273 12694.08 196.07 54757.05 88888.00 2013-09-30 13:50:23.000 273 12694.15 196.07 54757.03 88888.00 2013-09-30 13:50:23.125 273 12694.15 196.07 54757.05 88888.00 2013-09-30 13:50:23.250 273 12694.10 196.07 54757.03 88888.00 2013-09-30 13:50:23.375 273 12694.17 196.07 54757.03 88888.00 2013-09-30 13:50:23.500 273 12694.15 196.07 54757.05 88888.00 2013-09-30 13:50:23.625 273 12694.12 196.07 54757.05 88888.00 2013-09-30 13:50:23.750 273 12694.12 196.07 54757.05 88888.00 2013-09-30 13:50:23.875 273 12694.12 196.07 54757.03 88888.00 2013-09-30 13:50:24.000 273 12694.12 196.05 54757.03 88888.00 2013-09-30 13:50:24.125 273 12694.10 196.05 54757.05 88888.00 2013-09-30 13:50:24.250 273 12694.02 196.05 54757.05 88888.00 2013-09-30 13:50:24.375 273 12693.98 196.05 54757.03 88888.00 2013-09-30 13:50:24.500 273 12694.00 196.07 54757.00 88888.00 2013-09-30 13:50:24.625 273 12694.08 196.05 54757.00 88888.00 2013-09-30 13:50:24.750 273 12694.12 196.07 54757.03 88888.00 2013-09-30 13:50:24.875 273 12694.15 196.10 54757.05 88888.00 2013-09-30 13:50:25.000 273 12694.15 196.07 54757.03 88888.00 2013-09-30 13:50:25.125 273 12694.17 196.07 54757.03 88888.00 2013-09-30 13:50:25.250 273 12694.17 196.07 54757.05 88888.00 2013-09-30 13:50:25.375 273 12694.23 196.07 54757.05 88888.00 2013-09-30 13:50:25.500 273 12694.15 196.07 54757.03 88888.00 2013-09-30 13:50:25.625 273 12694.10 196.07 54757.05 88888.00 2013-09-30 13:50:25.750 273 12694.12 196.10 54757.05 88888.00 2013-09-30 13:50:25.875 273 12694.15 196.10 54757.05 88888.00 2013-09-30 13:50:26.000 273 12694.15 196.07 54757.00 88888.00 2013-09-30 13:50:26.125 273 12694.17 196.10 54757.05 88888.00 2013-09-30 13:50:26.250 273 12694.10 196.10 54757.03 88888.00 2013-09-30 13:50:26.375 273 12694.08 196.10 54757.03 88888.00 2013-09-30 13:50:26.500 273 12694.08 196.07 54757.03 88888.00 2013-09-30 13:50:26.625 273 12694.12 196.07 54757.05 88888.00 2013-09-30 13:50:26.750 273 12694.15 196.07 54757.03 88888.00 2013-09-30 13:50:26.875 273 12694.15 196.07 54757.00 88888.00 2013-09-30 13:50:27.000 273 12694.10 196.07 54757.00 88888.00 2013-09-30 13:50:27.125 273 12694.02 196.10 54757.03 88888.00 2013-09-30 13:50:27.250 273 12694.08 196.10 54757.03 88888.00 2013-09-30 13:50:27.375 273 12694.10 196.10 54757.03 88888.00 2013-09-30 13:50:27.500 273 12694.10 196.12 54757.03 88888.00 2013-09-30 13:50:27.625 273 12694.12 196.10 54757.05 88888.00 2013-09-30 13:50:27.750 273 12694.12 196.10 54757.03 88888.00 2013-09-30 13:50:27.875 273 12694.12 196.10 54757.03 88888.00 2013-09-30 13:50:28.000 273 12694.12 196.10 54757.03 88888.00 2013-09-30 13:50:28.125 273 12694.12 196.12 54757.05 88888.00 2013-09-30 13:50:28.250 273 12694.10 196.10 54757.05 88888.00 2013-09-30 13:50:28.375 273 12694.12 196.12 54757.05 88888.00 2013-09-30 13:50:28.500 273 12694.12 196.10 54757.05 88888.00 2013-09-30 13:50:28.625 273 12694.08 196.07 54757.05 88888.00 2013-09-30 13:50:28.750 273 12694.08 196.10 54757.05 88888.00 2013-09-30 13:50:28.875 273 12694.05 196.07 54757.07 88888.00 2013-09-30 13:50:29.000 273 12694.05 196.10 54757.10 88888.00 2013-09-30 13:50:29.125 273 12694.05 196.10 54757.10 88888.00 2013-09-30 13:50:29.250 273 12694.08 196.05 54757.07 88888.00 2013-09-30 13:50:29.375 273 12694.05 196.10 54757.05 88888.00 2013-09-30 13:50:29.500 273 12694.00 196.10 54757.05 88888.00 2013-09-30 13:50:29.625 273 12694.00 196.10 54757.07 88888.00 2013-09-30 13:50:29.750 273 12694.00 196.10 54757.07 88888.00 2013-09-30 13:50:29.875 273 12694.02 196.07 54757.05 88888.00 2013-09-30 13:50:30.000 273 12694.05 196.10 54757.03 88888.00 2013-09-30 13:50:30.125 273 12694.08 196.10 54757.05 88888.00 2013-09-30 13:50:30.250 273 12694.10 196.10 54757.07 88888.00 2013-09-30 13:50:30.375 273 12694.10 196.05 54757.07 88888.00 2013-09-30 13:50:30.500 273 12694.17 196.07 54757.07 88888.00 2013-09-30 13:50:30.625 273 12694.20 196.10 54757.07 88888.00 2013-09-30 13:50:30.750 273 12694.20 196.10 54757.10 88888.00 2013-09-30 13:50:30.875 273 12694.17 196.15 54757.10 88888.00 2013-09-30 13:50:31.000 273 12694.12 196.12 54757.10 88888.00 2013-09-30 13:50:31.125 273 12694.08 196.10 54757.07 88888.00 2013-09-30 13:50:31.250 273 12694.00 196.10 54757.10 88888.00 2013-09-30 13:50:31.375 273 12694.02 196.15 54757.10 88888.00 2013-09-30 13:50:31.500 273 12694.02 196.12 54757.07 88888.00 2013-09-30 13:50:31.625 273 12694.08 196.12 54757.05 88888.00 2013-09-30 13:50:31.750 273 12694.08 196.12 54757.03 88888.00 2013-09-30 13:50:31.875 273 12694.05 196.12 54757.03 88888.00 2013-09-30 13:50:32.000 273 12694.08 196.10 54757.00 88888.00 2013-09-30 13:50:32.125 273 12694.05 196.10 54757.03 88888.00 2013-09-30 13:50:32.250 273 12693.98 196.10 54757.05 88888.00 2013-09-30 13:50:32.375 273 12693.98 196.12 54757.05 88888.00 2013-09-30 13:50:32.500 273 12694.00 196.12 54757.07 88888.00 2013-09-30 13:50:32.625 273 12694.08 196.10 54757.10 88888.00 2013-09-30 13:50:32.750 273 12694.08 196.12 54757.07 88888.00 2013-09-30 13:50:32.875 273 12694.02 196.12 54757.07 88888.00 2013-09-30 13:50:33.000 273 12694.10 196.12 54757.05 88888.00 2013-09-30 13:50:33.125 273 12694.10 196.12 54757.05 88888.00 2013-09-30 13:50:33.250 273 12694.10 196.12 54757.07 88888.00 2013-09-30 13:50:33.375 273 12694.10 196.12 54757.10 88888.00 2013-09-30 13:50:33.500 273 12694.08 196.10 54757.07 88888.00 2013-09-30 13:50:33.625 273 12694.02 196.12 54757.10 88888.00 2013-09-30 13:50:33.750 273 12694.02 196.15 54757.10 88888.00 2013-09-30 13:50:33.875 273 12694.02 196.12 54757.10 88888.00 2013-09-30 13:50:34.000 273 12694.10 196.12 54757.05 88888.00 2013-09-30 13:50:34.125 273 12694.15 196.12 54757.05 88888.00 2013-09-30 13:50:34.250 273 12694.12 196.12 54757.05 88888.00 2013-09-30 13:50:34.375 273 12694.12 196.12 54757.05 88888.00 2013-09-30 13:50:34.500 273 12694.12 196.12 54757.05 88888.00 2013-09-30 13:50:34.625 273 12694.08 196.12 54757.03 88888.00 2013-09-30 13:50:34.750 273 12694.08 196.10 54757.05 88888.00 2013-09-30 13:50:34.875 273 12694.10 196.12 54757.07 88888.00 2013-09-30 13:50:35.000 273 12694.05 196.12 54757.05 88888.00 2013-09-30 13:50:35.125 273 12693.98 196.12 54757.05 88888.00 2013-09-30 13:50:35.250 273 12694.00 196.12 54757.07 88888.00 2013-09-30 13:50:35.375 273 12694.05 196.12 54757.07 88888.00 2013-09-30 13:50:35.500 273 12694.02 196.12 54757.07 88888.00 2013-09-30 13:50:35.625 273 12694.00 196.15 54757.07 88888.00 2013-09-30 13:50:35.750 273 12694.02 196.18 54757.10 88888.00 2013-09-30 13:50:35.875 273 12694.02 196.15 54757.07 88888.00 2013-09-30 13:50:36.000 273 12694.00 196.15 54757.05 88888.00 2013-09-30 13:50:36.125 273 12694.05 196.12 54757.05 88888.00 2013-09-30 13:50:36.250 273 12694.02 196.12 54757.05 88888.00 2013-09-30 13:50:36.375 273 12694.08 196.12 54757.03 88888.00 2013-09-30 13:50:36.500 273 12694.08 196.12 54757.07 88888.00 2013-09-30 13:50:36.625 273 12694.02 196.15 54757.05 88888.00 2013-09-30 13:50:36.750 273 12694.02 196.15 54757.07 88888.00 2013-09-30 13:50:36.875 273 12694.00 196.15 54757.10 88888.00 2013-09-30 13:50:37.000 273 12694.02 196.15 54757.07 88888.00 2013-09-30 13:50:37.125 273 12694.02 196.15 54757.07 88888.00 2013-09-30 13:50:37.250 273 12694.00 196.12 54757.07 88888.00 2013-09-30 13:50:37.375 273 12694.00 196.15 54757.05 88888.00 2013-09-30 13:50:37.500 273 12693.95 196.15 54757.07 88888.00 2013-09-30 13:50:37.625 273 12693.98 196.15 54757.07 88888.00 2013-09-30 13:50:37.750 273 12694.02 196.15 54757.10 88888.00 2013-09-30 13:50:37.875 273 12694.08 196.15 54757.07 88888.00 2013-09-30 13:50:38.000 273 12694.02 196.15 54757.05 88888.00 2013-09-30 13:50:38.125 273 12693.98 196.18 54757.07 88888.00 2013-09-30 13:50:38.250 273 12693.92 196.15 54757.07 88888.00 2013-09-30 13:50:38.375 273 12693.98 196.18 54757.05 88888.00 2013-09-30 13:50:38.500 273 12694.05 196.18 54757.05 88888.00 2013-09-30 13:50:38.625 273 12694.02 196.15 54757.05 88888.00 2013-09-30 13:50:38.750 273 12693.95 196.15 54757.07 88888.00 2013-09-30 13:50:38.875 273 12693.92 196.18 54757.07 88888.00 2013-09-30 13:50:39.000 273 12693.95 196.15 54757.07 88888.00 2013-09-30 13:50:39.125 273 12694.02 196.15 54757.07 88888.00 2013-09-30 13:50:39.250 273 12694.00 196.12 54757.07 88888.00 2013-09-30 13:50:39.375 273 12693.98 196.12 54757.10 88888.00 2013-09-30 13:50:39.500 273 12693.95 196.15 54757.07 88888.00 2013-09-30 13:50:39.625 273 12693.98 196.15 54757.07 88888.00 2013-09-30 13:50:39.750 273 12693.98 196.18 54757.07 88888.00 2013-09-30 13:50:39.875 273 12693.95 196.18 54757.07 88888.00 2013-09-30 13:50:40.000 273 12693.95 196.20 54757.07 88888.00 2013-09-30 13:50:40.125 273 12693.95 196.20 54757.05 88888.00 2013-09-30 13:50:40.250 273 12693.95 196.15 54757.03 88888.00 2013-09-30 13:50:40.375 273 12693.98 196.20 54757.03 88888.00 2013-09-30 13:50:40.500 273 12694.00 196.20 54757.03 88888.00 2013-09-30 13:50:40.625 273 12694.00 196.18 54757.05 88888.00 2013-09-30 13:50:40.750 273 12694.02 196.18 54757.05 88888.00 2013-09-30 13:50:40.875 273 12694.00 196.18 54757.05 88888.00 2013-09-30 13:50:41.000 273 12693.98 196.18 54757.03 88888.00 2013-09-30 13:50:41.125 273 12693.95 196.18 54757.05 88888.00 2013-09-30 13:50:41.250 273 12693.92 196.18 54757.05 88888.00 2013-09-30 13:50:41.375 273 12693.98 196.18 54757.05 88888.00 2013-09-30 13:50:41.500 273 12693.98 196.15 54757.05 88888.00 2013-09-30 13:50:41.625 273 12694.00 196.15 54757.03 88888.00 2013-09-30 13:50:41.750 273 12693.95 196.15 54757.03 88888.00 2013-09-30 13:50:41.875 273 12693.92 196.18 54757.07 88888.00 2013-09-30 13:50:42.000 273 12693.95 196.20 54757.05 88888.00 2013-09-30 13:50:42.125 273 12693.98 196.20 54757.05 88888.00 2013-09-30 13:50:42.250 273 12693.98 196.18 54757.07 88888.00 2013-09-30 13:50:42.375 273 12694.00 196.20 54757.05 88888.00 2013-09-30 13:50:42.500 273 12694.02 196.22 54757.05 88888.00 2013-09-30 13:50:42.625 273 12694.08 196.22 54757.05 88888.00 2013-09-30 13:50:42.750 273 12694.08 196.20 54757.05 88888.00 2013-09-30 13:50:42.875 273 12694.05 196.20 54757.05 88888.00 2013-09-30 13:50:43.000 273 12694.08 196.18 54757.03 88888.00 2013-09-30 13:50:43.125 273 12694.10 196.18 54757.05 88888.00 2013-09-30 13:50:43.250 273 12694.10 196.18 54757.05 88888.00 2013-09-30 13:50:43.375 273 12694.15 196.20 54757.05 88888.00 2013-09-30 13:50:43.500 273 12694.10 196.15 54757.05 88888.00 2013-09-30 13:50:43.625 273 12694.10 196.18 54757.03 88888.00 2013-09-30 13:50:43.750 273 12694.10 196.15 54757.05 88888.00 2013-09-30 13:50:43.875 273 12694.02 196.18 54757.05 88888.00 2013-09-30 13:50:44.000 273 12694.08 196.20 54757.05 88888.00 2013-09-30 13:50:44.125 273 12694.17 196.20 54757.07 88888.00 2013-09-30 13:50:44.250 273 12694.12 196.18 54757.05 88888.00 2013-09-30 13:50:44.375 273 12694.10 196.18 54757.05 88888.00 2013-09-30 13:50:44.500 273 12694.12 196.20 54757.07 88888.00 2013-09-30 13:50:44.625 273 12694.08 196.20 54757.07 88888.00 2013-09-30 13:50:44.750 273 12694.10 196.22 54757.05 88888.00 2013-09-30 13:50:44.875 273 12694.10 196.20 54757.05 88888.00 2013-09-30 13:50:45.000 273 12694.05 196.20 54757.07 88888.00 2013-09-30 13:50:45.125 273 12694.08 196.22 54757.05 88888.00 2013-09-30 13:50:45.250 273 12694.05 196.18 54757.05 88888.00 2013-09-30 13:50:45.375 273 12694.00 196.18 54757.03 88888.00 2013-09-30 13:50:45.500 273 12694.05 196.18 54757.03 88888.00 2013-09-30 13:50:45.625 273 12694.12 196.20 54757.03 88888.00 2013-09-30 13:50:45.750 273 12694.12 196.20 54757.05 88888.00 2013-09-30 13:50:45.875 273 12694.08 196.20 54757.05 88888.00 2013-09-30 13:50:46.000 273 12694.08 196.22 54757.03 88888.00 2013-09-30 13:50:46.125 273 12694.10 196.22 54757.03 88888.00 2013-09-30 13:50:46.250 273 12694.05 196.22 54757.05 88888.00 2013-09-30 13:50:46.375 273 12694.08 196.25 54757.05 88888.00 2013-09-30 13:50:46.500 273 12694.02 196.25 54757.05 88888.00 2013-09-30 13:50:46.625 273 12693.95 196.25 54757.05 88888.00 2013-09-30 13:50:46.750 273 12693.95 196.22 54757.03 88888.00 2013-09-30 13:50:46.875 273 12694.00 196.25 54757.05 88888.00 2013-09-30 13:50:47.000 273 12694.10 196.25 54757.05 88888.00 2013-09-30 13:50:47.125 273 12694.12 196.22 54757.07 88888.00 2013-09-30 13:50:47.250 273 12694.00 196.22 54757.05 88888.00 2013-09-30 13:50:47.375 273 12693.98 196.22 54757.05 88888.00 2013-09-30 13:50:47.500 273 12693.95 196.22 54757.07 88888.00 2013-09-30 13:50:47.625 273 12693.98 196.22 54757.07 88888.00 2013-09-30 13:50:47.750 273 12694.08 196.25 54757.07 88888.00 2013-09-30 13:50:47.875 273 12694.10 196.25 54757.07 88888.00 2013-09-30 13:50:48.000 273 12694.05 196.25 54757.05 88888.00 2013-09-30 13:50:48.125 273 12694.02 196.25 54757.05 88888.00 2013-09-30 13:50:48.250 273 12694.00 196.25 54757.07 88888.00 2013-09-30 13:50:48.375 273 12694.00 196.25 54757.07 88888.00 2013-09-30 13:50:48.500 273 12693.90 196.22 54757.07 88888.00 2013-09-30 13:50:48.625 273 12693.88 196.22 54757.05 88888.00 2013-09-30 13:50:48.750 273 12693.90 196.22 54757.03 88888.00 2013-09-30 13:50:48.875 273 12693.98 196.22 54757.05 88888.00 2013-09-30 13:50:49.000 273 12693.98 196.25 54757.05 88888.00 2013-09-30 13:50:49.125 273 12694.00 196.25 54757.05 88888.00 2013-09-30 13:50:49.250 273 12693.92 196.22 54757.05 88888.00 2013-09-30 13:50:49.375 273 12693.95 196.25 54757.05 88888.00 2013-09-30 13:50:49.500 273 12693.95 196.28 54757.07 88888.00 2013-09-30 13:50:49.625 273 12694.00 196.28 54757.07 88888.00 2013-09-30 13:50:49.750 273 12694.00 196.25 54757.07 88888.00 2013-09-30 13:50:49.875 273 12693.95 196.25 54757.03 88888.00 2013-09-30 13:50:50.000 273 12693.88 196.25 54757.05 88888.00 2013-09-30 13:50:50.125 273 12693.95 196.28 54757.07 88888.00 2013-09-30 13:50:50.250 273 12694.00 196.28 54757.10 88888.00 2013-09-30 13:50:50.375 273 12694.02 196.30 54757.10 88888.00 2013-09-30 13:50:50.500 273 12694.02 196.28 54757.07 88888.00 2013-09-30 13:50:50.625 273 12694.02 196.25 54757.07 88888.00 2013-09-30 13:50:50.750 273 12694.05 196.22 54757.07 88888.00 2013-09-30 13:50:50.875 273 12694.02 196.25 54757.10 88888.00 2013-09-30 13:50:51.000 273 12694.02 196.25 54757.05 88888.00 2013-09-30 13:50:51.125 273 12694.02 196.28 54757.05 88888.00 2013-09-30 13:50:51.250 273 12694.05 196.25 54757.10 88888.00 2013-09-30 13:50:51.375 273 12694.10 196.25 54757.12 88888.00 2013-09-30 13:50:51.500 273 12694.08 196.28 54757.10 88888.00 2013-09-30 13:50:51.625 273 12694.10 196.28 54757.07 88888.00 2013-09-30 13:50:51.750 273 12694.08 196.28 54757.07 88888.00 2013-09-30 13:50:51.875 273 12694.00 196.28 54757.07 88888.00 2013-09-30 13:50:52.000 273 12694.05 196.30 54757.05 88888.00 2013-09-30 13:50:52.125 273 12694.00 196.30 54757.07 88888.00 2013-09-30 13:50:52.250 273 12694.05 196.28 54757.05 88888.00 2013-09-30 13:50:52.375 273 12693.95 196.25 54757.05 88888.00 2013-09-30 13:50:52.500 273 12693.92 196.28 54757.05 88888.00 2013-09-30 13:50:52.625 273 12693.98 196.28 54757.10 88888.00 2013-09-30 13:50:52.750 273 12694.00 196.32 54757.10 88888.00 2013-09-30 13:50:52.875 273 12694.02 196.30 54757.07 88888.00 2013-09-30 13:50:53.000 273 12693.98 196.30 54757.05 88888.00 2013-09-30 13:50:53.125 273 12693.98 196.30 54757.05 88888.00 2013-09-30 13:50:53.250 273 12693.95 196.28 54757.10 88888.00 2013-09-30 13:50:53.375 273 12694.00 196.32 54757.07 88888.00 2013-09-30 13:50:53.500 273 12694.00 196.32 54757.07 88888.00 2013-09-30 13:50:53.625 273 12693.95 196.30 54757.07 88888.00 2013-09-30 13:50:53.750 273 12694.02 196.30 54757.10 88888.00 2013-09-30 13:50:53.875 273 12694.10 196.32 54757.07 88888.00 2013-09-30 13:50:54.000 273 12694.12 196.28 54757.10 88888.00 2013-09-30 13:50:54.125 273 12694.08 196.30 54757.05 88888.00 2013-09-30 13:50:54.250 273 12693.98 196.28 54757.05 88888.00 2013-09-30 13:50:54.375 273 12693.98 196.30 54757.07 88888.00 2013-09-30 13:50:54.500 273 12693.95 196.30 54757.05 88888.00 2013-09-30 13:50:54.625 273 12693.98 196.32 54757.07 88888.00 2013-09-30 13:50:54.750 273 12694.00 196.30 54757.10 88888.00 2013-09-30 13:50:54.875 273 12693.98 196.30 54757.05 88888.00 2013-09-30 13:50:55.000 273 12693.92 196.30 54757.05 88888.00 2013-09-30 13:50:55.125 273 12693.90 196.30 54757.03 88888.00 2013-09-30 13:50:55.250 273 12693.90 196.30 54757.00 88888.00 2013-09-30 13:50:55.375 273 12693.95 196.30 54757.00 88888.00 2013-09-30 13:50:55.500 273 12693.98 196.28 54757.03 88888.00 2013-09-30 13:50:55.625 273 12693.92 196.30 54757.03 88888.00 2013-09-30 13:50:55.750 273 12693.88 196.30 54757.05 88888.00 2013-09-30 13:50:55.875 273 12693.90 196.30 54757.05 88888.00 2013-09-30 13:50:56.000 273 12693.90 196.28 54757.05 88888.00 2013-09-30 13:50:56.125 273 12693.92 196.30 54757.05 88888.00 2013-09-30 13:50:56.250 273 12693.92 196.30 54757.07 88888.00 2013-09-30 13:50:56.375 273 12693.92 196.30 54757.03 88888.00 2013-09-30 13:50:56.500 273 12693.90 196.28 54757.03 88888.00 2013-09-30 13:50:56.625 273 12693.95 196.32 54757.05 88888.00 2013-09-30 13:50:56.750 273 12693.92 196.32 54757.07 88888.00 2013-09-30 13:50:56.875 273 12693.92 196.32 54757.07 88888.00 2013-09-30 13:50:57.000 273 12693.92 196.30 54757.05 88888.00 2013-09-30 13:50:57.125 273 12693.90 196.30 54757.05 88888.00 2013-09-30 13:50:57.250 273 12693.88 196.28 54757.00 88888.00 2013-09-30 13:50:57.375 273 12694.00 196.30 54757.03 88888.00 2013-09-30 13:50:57.500 273 12694.02 196.32 54757.05 88888.00 2013-09-30 13:50:57.625 273 12694.00 196.30 54757.05 88888.00 2013-09-30 13:50:57.750 273 12694.00 196.32 54757.03 88888.00 2013-09-30 13:50:57.875 273 12693.98 196.32 54757.03 88888.00 2013-09-30 13:50:58.000 273 12694.02 196.30 54757.05 88888.00 2013-09-30 13:50:58.125 273 12694.05 196.30 54757.07 88888.00 2013-09-30 13:50:58.250 273 12693.98 196.32 54757.07 88888.00 2013-09-30 13:50:58.375 273 12694.00 196.32 54757.07 88888.00 2013-09-30 13:50:58.500 273 12693.98 196.35 54757.07 88888.00 2013-09-30 13:50:58.625 273 12693.98 196.30 54757.07 88888.00 2013-09-30 13:50:58.750 273 12693.98 196.30 54757.07 88888.00 2013-09-30 13:50:58.875 273 12693.98 196.30 54757.07 88888.00 2013-09-30 13:50:59.000 273 12694.08 196.30 54757.07 88888.00 2013-09-30 13:50:59.125 273 12694.10 196.30 54757.07 88888.00 2013-09-30 13:50:59.250 273 12694.10 196.28 54757.10 88888.00 2013-09-30 13:50:59.375 273 12694.10 196.30 54757.07 88888.00 2013-09-30 13:50:59.500 273 12694.08 196.32 54757.10 88888.00 2013-09-30 13:50:59.625 273 12694.08 196.30 54757.07 88888.00 2013-09-30 13:50:59.750 273 12694.02 196.30 54757.07 88888.00 2013-09-30 13:50:59.875 273 12694.05 196.30 54757.10 88888.00 2013-09-30 13:51:00.000 273 12694.05 196.32 54757.10 88888.00 2013-09-30 13:51:00.125 273 12694.02 196.30 54757.05 88888.00 2013-09-30 13:51:00.250 273 12693.95 196.28 54757.05 88888.00 2013-09-30 13:51:00.375 273 12694.00 196.32 54757.05 88888.00 2013-09-30 13:51:00.500 273 12694.02 196.35 54757.07 88888.00 2013-09-30 13:51:00.625 273 12694.02 196.35 54757.10 88888.00 2013-09-30 13:51:00.750 273 12694.00 196.32 54757.07 88888.00 2013-09-30 13:51:00.875 273 12694.05 196.32 54757.07 88888.00 2013-09-30 13:51:01.000 273 12694.05 196.32 54757.07 88888.00 2013-09-30 13:51:01.125 273 12694.08 196.32 54757.07 88888.00 2013-09-30 13:51:01.250 273 12694.05 196.32 54757.07 88888.00 2013-09-30 13:51:01.375 273 12694.05 196.38 54757.07 88888.00 2013-09-30 13:51:01.500 273 12694.08 196.38 54757.07 88888.00 2013-09-30 13:51:01.625 273 12694.08 196.35 54757.05 88888.00 2013-09-30 13:51:01.750 273 12694.05 196.35 54757.05 88888.00 2013-09-30 13:51:01.875 273 12694.10 196.35 54757.05 88888.00 2013-09-30 13:51:02.000 273 12694.10 196.32 54757.03 88888.00 2013-09-30 13:51:02.125 273 12694.10 196.35 54757.05 88888.00 2013-09-30 13:51:02.250 273 12694.00 196.35 54757.07 88888.00 2013-09-30 13:51:02.375 273 12694.02 196.32 54757.07 88888.00 2013-09-30 13:51:02.500 273 12694.10 196.38 54757.05 88888.00 2013-09-30 13:51:02.625 273 12694.12 196.32 54757.05 88888.00 2013-09-30 13:51:02.750 273 12694.05 196.32 54757.05 88888.00 2013-09-30 13:51:02.875 273 12694.08 196.35 54757.05 88888.00 2013-09-30 13:51:03.000 273 12694.08 196.35 54757.07 88888.00 2013-09-30 13:51:03.125 273 12694.05 196.38 54757.07 88888.00 2013-09-30 13:51:03.250 273 12694.02 196.35 54757.10 88888.00 2013-09-30 13:51:03.375 273 12694.08 196.38 54757.10 88888.00 2013-09-30 13:51:03.500 273 12694.02 196.35 54757.05 88888.00 2013-09-30 13:51:03.625 273 12694.05 196.35 54757.05 88888.00 2013-09-30 13:51:03.750 273 12694.05 196.38 54757.03 88888.00 2013-09-30 13:51:03.875 273 12694.02 196.40 54757.05 88888.00 2013-09-30 13:51:04.000 273 12694.02 196.40 54757.05 88888.00 2013-09-30 13:51:04.125 273 12694.12 196.40 54757.03 88888.00 2013-09-30 13:51:04.250 273 12694.10 196.40 54757.03 88888.00 2013-09-30 13:51:04.375 273 12694.02 196.40 54757.05 88888.00 2013-09-30 13:51:04.500 273 12694.08 196.40 54757.07 88888.00 2013-09-30 13:51:04.625 273 12694.10 196.38 54757.05 88888.00 2013-09-30 13:51:04.750 273 12694.02 196.38 54757.05 88888.00 2013-09-30 13:51:04.875 273 12694.02 196.35 54757.05 88888.00 2013-09-30 13:51:05.000 273 12694.05 196.38 54757.05 88888.00 2013-09-30 13:51:05.125 273 12694.02 196.38 54757.05 88888.00 2013-09-30 13:51:05.250 273 12693.95 196.35 54757.07 88888.00 2013-09-30 13:51:05.375 273 12694.00 196.38 54757.05 88888.00 2013-09-30 13:51:05.500 273 12694.00 196.38 54757.03 88888.00 2013-09-30 13:51:05.625 273 12693.98 196.38 54757.03 88888.00 2013-09-30 13:51:05.750 273 12694.00 196.38 54757.03 88888.00 2013-09-30 13:51:05.875 273 12694.02 196.38 54757.03 88888.00 2013-09-30 13:51:06.000 273 12694.02 196.38 54757.03 88888.00 2013-09-30 13:51:06.125 273 12694.05 196.38 54757.05 88888.00 2013-09-30 13:51:06.250 273 12694.05 196.35 54757.05 88888.00 2013-09-30 13:51:06.375 273 12694.08 196.38 54757.05 88888.00 2013-09-30 13:51:06.500 273 12694.00 196.38 54757.05 88888.00 2013-09-30 13:51:06.625 273 12693.98 196.38 54757.03 88888.00 2013-09-30 13:51:06.750 273 12694.00 196.38 54757.03 88888.00 2013-09-30 13:51:06.875 273 12694.05 196.35 54757.05 88888.00 2013-09-30 13:51:07.000 273 12694.10 196.35 54757.07 88888.00 2013-09-30 13:51:07.125 273 12694.20 196.38 54757.07 88888.00 2013-09-30 13:51:07.250 273 12694.12 196.38 54757.05 88888.00 2013-09-30 13:51:07.375 273 12694.10 196.38 54757.03 88888.00 2013-09-30 13:51:07.500 273 12694.10 196.35 54757.05 88888.00 2013-09-30 13:51:07.625 273 12694.08 196.38 54757.05 88888.00 2013-09-30 13:51:07.750 273 12694.12 196.40 54757.05 88888.00 2013-09-30 13:51:07.875 273 12694.12 196.43 54757.05 88888.00 2013-09-30 13:51:08.000 273 12694.12 196.40 54757.05 88888.00 2013-09-30 13:51:08.125 273 12694.10 196.38 54757.05 88888.00 2013-09-30 13:51:08.250 273 12694.05 196.38 54757.05 88888.00 2013-09-30 13:51:08.375 273 12694.05 196.40 54757.07 88888.00 2013-09-30 13:51:08.500 273 12694.10 196.40 54757.07 88888.00 2013-09-30 13:51:08.625 273 12694.05 196.38 54757.05 88888.00 2013-09-30 13:51:08.750 273 12694.08 196.38 54757.05 88888.00 2013-09-30 13:51:08.875 273 12694.12 196.38 54757.05 88888.00 2013-09-30 13:51:09.000 273 12694.12 196.38 54757.05 88888.00 2013-09-30 13:51:09.125 273 12694.10 196.38 54757.05 88888.00 2013-09-30 13:51:09.250 273 12694.08 196.40 54757.05 88888.00 2013-09-30 13:51:09.375 273 12694.15 196.40 54757.03 88888.00 2013-09-30 13:51:09.500 273 12694.10 196.40 54757.03 88888.00 2013-09-30 13:51:09.625 273 12694.00 196.40 54757.03 88888.00 2013-09-30 13:51:09.750 273 12694.02 196.38 54757.07 88888.00 2013-09-30 13:51:09.875 273 12694.02 196.40 54757.05 88888.00 2013-09-30 13:51:10.000 273 12694.00 196.40 54757.05 88888.00 2013-09-30 13:51:10.125 273 12693.98 196.40 54757.05 88888.00 2013-09-30 13:51:10.250 273 12693.98 196.38 54757.05 88888.00 2013-09-30 13:51:10.375 273 12693.98 196.38 54757.03 88888.00 2013-09-30 13:51:10.500 273 12693.95 196.38 54757.05 88888.00 2013-09-30 13:51:10.625 273 12694.02 196.43 54757.05 88888.00 2013-09-30 13:51:10.750 273 12694.00 196.43 54757.05 88888.00 2013-09-30 13:51:10.875 273 12693.98 196.40 54757.03 88888.00 2013-09-30 13:51:11.000 273 12694.02 196.40 54757.00 88888.00 2013-09-30 13:51:11.125 273 12694.02 196.40 54757.03 88888.00 2013-09-30 13:51:11.250 273 12694.00 196.40 54757.03 88888.00 2013-09-30 13:51:11.375 273 12694.02 196.40 54757.00 88888.00 2013-09-30 13:51:11.500 273 12694.05 196.40 54757.00 88888.00 2013-09-30 13:51:11.625 273 12694.05 196.40 54757.03 88888.00 2013-09-30 13:51:11.750 273 12694.05 196.40 54757.05 88888.00 2013-09-30 13:51:11.875 273 12693.98 196.43 54757.05 88888.00 2013-09-30 13:51:12.000 273 12694.02 196.40 54757.05 88888.00 2013-09-30 13:51:12.125 273 12694.08 196.40 54757.05 88888.00 2013-09-30 13:51:12.250 273 12694.02 196.40 54757.05 88888.00 2013-09-30 13:51:12.375 273 12694.05 196.45 54757.05 88888.00 2013-09-30 13:51:12.500 273 12694.05 196.47 54757.05 88888.00 2013-09-30 13:51:12.625 273 12694.00 196.45 54757.00 88888.00 2013-09-30 13:51:12.750 273 12694.05 196.45 54757.03 88888.00 2013-09-30 13:51:12.875 273 12694.05 196.43 54757.05 88888.00 2013-09-30 13:51:13.000 273 12693.95 196.43 54757.05 88888.00 2013-09-30 13:51:13.125 273 12693.98 196.43 54757.07 88888.00 2013-09-30 13:51:13.250 273 12693.90 196.38 54757.03 88888.00 2013-09-30 13:51:13.375 273 12693.92 196.43 54757.05 88888.00 2013-09-30 13:51:13.500 273 12694.00 196.45 54757.05 88888.00 2013-09-30 13:51:13.625 273 12693.98 196.45 54757.05 88888.00 2013-09-30 13:51:13.750 273 12693.95 196.45 54757.05 88888.00 2013-09-30 13:51:13.875 273 12694.00 196.45 54757.07 88888.00 2013-09-30 13:51:14.000 273 12694.05 196.45 54757.05 88888.00 2013-09-30 13:51:14.125 273 12693.98 196.45 54757.05 88888.00 2013-09-30 13:51:14.250 273 12693.95 196.45 54757.03 88888.00 2013-09-30 13:51:14.375 273 12693.98 196.43 54757.03 88888.00 2013-09-30 13:51:14.500 273 12694.00 196.45 54757.00 88888.00 2013-09-30 13:51:14.625 273 12694.05 196.45 54757.00 88888.00 2013-09-30 13:51:14.750 273 12694.08 196.43 54757.05 88888.00 2013-09-30 13:51:14.875 273 12694.05 196.43 54757.05 88888.00 2013-09-30 13:51:15.000 273 12694.05 196.43 54757.05 88888.00 2013-09-30 13:51:15.125 273 12694.02 196.43 54757.03 88888.00 2013-09-30 13:51:15.250 273 12693.98 196.45 54757.03 88888.00 2013-09-30 13:51:15.375 273 12694.02 196.47 54757.05 88888.00 2013-09-30 13:51:15.500 273 12694.02 196.47 54757.05 88888.00 2013-09-30 13:51:15.625 273 12694.08 196.47 54757.05 88888.00 2013-09-30 13:51:15.750 273 12694.05 196.50 54757.05 88888.00 2013-09-30 13:51:15.875 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:16.000 273 12693.98 196.47 54757.00 88888.00 2013-09-30 13:51:16.125 273 12693.98 196.45 54757.03 88888.00 2013-09-30 13:51:16.250 273 12694.00 196.47 54757.05 88888.00 2013-09-30 13:51:16.375 273 12693.98 196.47 54757.05 88888.00 2013-09-30 13:51:16.500 273 12693.95 196.50 54757.05 88888.00 2013-09-30 13:51:16.625 273 12693.98 196.47 54757.03 88888.00 2013-09-30 13:51:16.750 273 12694.02 196.47 54757.03 88888.00 2013-09-30 13:51:16.875 273 12694.02 196.47 54757.03 88888.00 2013-09-30 13:51:17.000 273 12694.00 196.47 54757.03 88888.00 2013-09-30 13:51:17.125 273 12694.00 196.45 54757.05 88888.00 2013-09-30 13:51:17.250 273 12694.05 196.45 54757.03 88888.00 2013-09-30 13:51:17.375 273 12694.05 196.47 54757.05 88888.00 2013-09-30 13:51:17.500 273 12694.02 196.47 54757.05 88888.00 2013-09-30 13:51:17.625 273 12693.98 196.50 54757.00 88888.00 2013-09-30 13:51:17.750 273 12693.92 196.47 54757.03 88888.00 2013-09-30 13:51:17.875 273 12693.98 196.47 54757.00 88888.00 2013-09-30 13:51:18.000 273 12694.00 196.47 54757.03 88888.00 2013-09-30 13:51:18.125 273 12694.00 196.47 54757.05 88888.00 2013-09-30 13:51:18.250 273 12693.92 196.45 54757.07 88888.00 2013-09-30 13:51:18.375 273 12693.98 196.47 54757.05 88888.00 2013-09-30 13:51:18.500 273 12694.00 196.47 54757.05 88888.00 2013-09-30 13:51:18.625 273 12693.95 196.47 54757.03 88888.00 2013-09-30 13:51:18.750 273 12693.98 196.50 54757.05 88888.00 2013-09-30 13:51:18.875 273 12694.02 196.47 54757.03 88888.00 2013-09-30 13:51:19.000 273 12694.02 196.50 54757.03 88888.00 2013-09-30 13:51:19.125 273 12693.98 196.50 54757.05 88888.00 2013-09-30 13:51:19.250 273 12694.02 196.47 54757.03 88888.00 2013-09-30 13:51:19.375 273 12694.02 196.47 54757.03 88888.00 2013-09-30 13:51:19.500 273 12694.08 196.47 54757.03 88888.00 2013-09-30 13:51:19.625 273 12694.12 196.50 54757.03 88888.00 2013-09-30 13:51:19.750 273 12694.10 196.53 54757.03 88888.00 2013-09-30 13:51:19.875 273 12694.08 196.53 54757.00 88888.00 2013-09-30 13:51:20.000 273 12694.02 196.53 54757.03 88888.00 2013-09-30 13:51:20.125 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:20.250 273 12693.95 196.47 54757.05 88888.00 2013-09-30 13:51:20.375 273 12693.95 196.50 54757.05 88888.00 2013-09-30 13:51:20.500 273 12693.95 196.50 54757.05 88888.00 2013-09-30 13:51:20.625 273 12694.00 196.50 54757.05 88888.00 2013-09-30 13:51:20.750 273 12694.08 196.50 54757.03 88888.00 2013-09-30 13:51:20.875 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:21.000 273 12694.08 196.50 54757.03 88888.00 2013-09-30 13:51:21.125 273 12694.10 196.50 54757.05 88888.00 2013-09-30 13:51:21.250 273 12694.05 196.50 54757.00 88888.00 2013-09-30 13:51:21.375 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:21.500 273 12694.08 196.55 54757.05 88888.00 2013-09-30 13:51:21.625 273 12694.08 196.53 54757.05 88888.00 2013-09-30 13:51:21.750 273 12693.98 196.53 54757.03 88888.00 2013-09-30 13:51:21.875 273 12693.95 196.53 54757.00 88888.00 2013-09-30 13:51:22.000 273 12694.00 196.50 54757.00 88888.00 2013-09-30 13:51:22.125 273 12693.98 196.53 54757.03 88888.00 2013-09-30 13:51:22.250 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:22.375 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:22.500 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:22.625 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:22.750 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:22.875 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:23.000 273 12694.02 196.50 54757.00 88888.00 2013-09-30 13:51:23.125 273 12694.08 196.53 54757.00 88888.00 2013-09-30 13:51:23.250 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:23.375 273 12694.08 196.47 54757.00 88888.00 2013-09-30 13:51:23.500 273 12693.98 196.50 54757.00 88888.00 2013-09-30 13:51:23.625 273 12693.98 196.50 54757.05 88888.00 2013-09-30 13:51:23.750 273 12694.02 196.53 54757.05 88888.00 2013-09-30 13:51:23.875 273 12694.08 196.55 54757.05 88888.00 2013-09-30 13:51:24.000 273 12694.05 196.55 54757.03 88888.00 2013-09-30 13:51:24.125 273 12694.02 196.53 54757.03 88888.00 2013-09-30 13:51:24.250 273 12694.00 196.53 54757.03 88888.00 2013-09-30 13:51:24.375 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:24.500 273 12694.08 196.53 54757.03 88888.00 2013-09-30 13:51:24.625 273 12694.10 196.50 54757.03 88888.00 2013-09-30 13:51:24.750 273 12694.08 196.53 54757.03 88888.00 2013-09-30 13:51:24.875 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:25.000 273 12694.08 196.53 54757.03 88888.00 2013-09-30 13:51:25.125 273 12694.15 196.53 54757.03 88888.00 2013-09-30 13:51:25.250 273 12694.12 196.50 54757.03 88888.00 2013-09-30 13:51:25.375 273 12694.08 196.47 54757.03 88888.00 2013-09-30 13:51:25.500 273 12694.05 196.50 54757.03 88888.00 2013-09-30 13:51:25.625 273 12694.05 196.53 54757.00 88888.00 2013-09-30 13:51:25.750 273 12694.08 196.50 54757.00 88888.00 2013-09-30 13:51:25.875 273 12694.10 196.50 54757.05 88888.00 2013-09-30 13:51:26.000 273 12694.08 196.53 54757.05 88888.00 2013-09-30 13:51:26.125 273 12694.00 196.50 54757.03 88888.00 2013-09-30 13:51:26.250 273 12693.98 196.50 54757.03 88888.00 2013-09-30 13:51:26.375 273 12694.02 196.53 54757.05 88888.00 2013-09-30 13:51:26.500 273 12693.95 196.53 54757.05 88888.00 2013-09-30 13:51:26.625 273 12693.90 196.53 54757.03 88888.00 2013-09-30 13:51:26.750 273 12693.98 196.53 54757.05 88888.00 2013-09-30 13:51:26.875 273 12694.00 196.53 54757.03 88888.00 2013-09-30 13:51:27.000 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:27.125 273 12694.10 196.53 54757.03 88888.00 2013-09-30 13:51:27.250 273 12694.08 196.53 54757.05 88888.00 2013-09-30 13:51:27.375 273 12694.08 196.50 54757.03 88888.00 2013-09-30 13:51:27.500 273 12694.02 196.50 54757.03 88888.00 2013-09-30 13:51:27.625 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:27.750 273 12694.10 196.55 54757.05 88888.00 2013-09-30 13:51:27.875 273 12694.08 196.55 54757.07 88888.00 2013-09-30 13:51:28.000 273 12694.05 196.57 54757.05 88888.00 2013-09-30 13:51:28.125 273 12694.05 196.55 54757.05 88888.00 2013-09-30 13:51:28.250 273 12694.00 196.53 54757.03 88888.00 2013-09-30 13:51:28.375 273 12694.02 196.53 54757.05 88888.00 2013-09-30 13:51:28.500 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:28.625 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:28.750 273 12694.02 196.53 54757.05 88888.00 2013-09-30 13:51:28.875 273 12694.00 196.55 54757.05 88888.00 2013-09-30 13:51:29.000 273 12694.00 196.55 54757.03 88888.00 2013-09-30 13:51:29.125 273 12694.05 196.55 54757.03 88888.00 2013-09-30 13:51:29.250 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:29.375 273 12694.02 196.55 54757.05 88888.00 2013-09-30 13:51:29.500 273 12694.00 196.55 54757.05 88888.00 2013-09-30 13:51:29.625 273 12694.05 196.55 54757.03 88888.00 2013-09-30 13:51:29.750 273 12694.05 196.53 54757.03 88888.00 2013-09-30 13:51:29.875 273 12694.02 196.55 54757.05 88888.00 2013-09-30 13:51:30.000 273 12694.02 196.55 54757.03 88888.00 2013-09-30 13:51:30.125 273 12694.02 196.53 54757.05 88888.00 2013-09-30 13:51:30.250 273 12693.95 196.55 54757.05 88888.00 2013-09-30 13:51:30.375 273 12694.02 196.57 54757.03 88888.00 2013-09-30 13:51:30.500 273 12694.02 196.57 54757.05 88888.00 2013-09-30 13:51:30.625 273 12694.02 196.55 54757.05 88888.00 2013-09-30 13:51:30.750 273 12694.05 196.55 54757.05 88888.00 2013-09-30 13:51:30.875 273 12694.08 196.55 54757.05 88888.00 2013-09-30 13:51:31.000 273 12694.08 196.57 54757.05 88888.00 2013-09-30 13:51:31.125 273 12694.08 196.57 54757.05 88888.00 2013-09-30 13:51:31.250 273 12694.00 196.55 54757.05 88888.00 2013-09-30 13:51:31.375 273 12693.98 196.57 54757.05 88888.00 2013-09-30 13:51:31.500 273 12693.98 196.60 54757.03 88888.00 2013-09-30 13:51:31.625 273 12693.98 196.60 54757.03 88888.00 2013-09-30 13:51:31.750 273 12693.95 196.60 54757.05 88888.00 2013-09-30 13:51:31.875 273 12693.95 196.57 54757.05 88888.00 2013-09-30 13:51:32.000 273 12693.98 196.57 54757.03 88888.00 2013-09-30 13:51:32.125 273 12693.95 196.60 54757.05 88888.00 2013-09-30 13:51:32.250 273 12693.95 196.60 54757.07 88888.00 2013-09-30 13:51:32.375 273 12694.02 196.60 54757.05 88888.00 2013-09-30 13:51:32.500 273 12694.00 196.60 54757.03 88888.00 2013-09-30 13:51:32.625 273 12694.05 196.60 54757.03 88888.00 2013-09-30 13:51:32.750 273 12694.08 196.60 54757.03 88888.00 2013-09-30 13:51:32.875 273 12694.10 196.60 54757.03 88888.00 2013-09-30 13:51:33.000 273 12694.12 196.60 54757.03 88888.00 2013-09-30 13:51:33.125 273 12694.15 196.60 54757.00 88888.00 2013-09-30 13:51:33.250 273 12694.15 196.57 54757.05 88888.00 2013-09-30 13:51:33.375 273 12694.15 196.60 54757.03 88888.00 2013-09-30 13:51:33.500 273 12694.08 196.60 54757.00 88888.00 2013-09-30 13:51:33.625 273 12694.00 196.60 54757.03 88888.00 2013-09-30 13:51:33.750 273 12694.02 196.60 54757.03 88888.00 2013-09-30 13:51:33.875 273 12694.10 196.60 54757.05 88888.00 2013-09-30 13:51:34.000 273 12694.17 196.57 54757.03 88888.00 2013-09-30 13:51:34.125 273 12694.15 196.57 54757.03 88888.00 2013-09-30 13:51:34.250 273 12694.05 196.57 54757.03 88888.00 2013-09-30 13:51:34.375 273 12694.15 196.57 54757.03 88888.00 2013-09-30 13:51:34.500 273 12694.23 196.57 54757.05 88888.00 2013-09-30 13:51:34.625 273 12694.20 196.60 54757.05 88888.00 2013-09-30 13:51:34.750 273 12694.15 196.57 54757.05 88888.00 2013-09-30 13:51:34.875 273 12694.10 196.60 54757.05 88888.00 2013-09-30 13:51:35.000 273 12694.10 196.57 54757.03 88888.00 2013-09-30 13:51:35.125 273 12694.12 196.57 54757.07 88888.00 2013-09-30 13:51:35.250 273 12694.10 196.57 54757.05 88888.00 2013-09-30 13:51:35.375 273 12694.15 196.55 54757.05 88888.00 2013-09-30 13:51:35.500 273 12694.20 196.57 54757.03 88888.00 2013-09-30 13:51:35.625 273 12694.20 196.57 54757.00 88888.00 2013-09-30 13:51:35.750 273 12694.15 196.60 54757.00 88888.00 2013-09-30 13:51:35.875 273 12694.17 196.60 54757.00 88888.00 2013-09-30 13:51:36.000 273 12694.23 196.60 54757.00 88888.00 2013-09-30 13:51:36.125 273 12694.10 196.57 54757.03 88888.00 2013-09-30 13:51:36.250 273 12694.02 196.57 54757.05 88888.00 2013-09-30 13:51:36.375 273 12694.05 196.60 54757.05 88888.00 2013-09-30 13:51:36.500 273 12694.08 196.60 54757.05 88888.00 2013-09-30 13:51:36.625 273 12694.08 196.62 54757.05 88888.00 2013-09-30 13:51:36.750 273 12694.05 196.62 54757.05 88888.00 2013-09-30 13:51:36.875 273 12694.08 196.62 54757.05 88888.00 2013-09-30 13:51:37.000 273 12694.10 196.62 54757.00 88888.00 2013-09-30 13:51:37.125 273 12694.15 196.62 54757.03 88888.00 2013-09-30 13:51:37.250 273 12694.10 196.62 54757.05 88888.00 2013-09-30 13:51:37.375 273 12694.08 196.65 54757.05 88888.00 2013-09-30 13:51:37.500 273 12694.02 196.62 54757.05 88888.00 2013-09-30 13:51:37.625 273 12694.02 196.62 54757.03 88888.00 2013-09-30 13:51:37.750 273 12694.05 196.62 54757.03 88888.00 2013-09-30 13:51:37.875 273 12694.08 196.60 54757.03 88888.00 2013-09-30 13:51:38.000 273 12694.15 196.62 54757.00 88888.00 2013-09-30 13:51:38.125 273 12694.17 196.62 54757.00 88888.00 2013-09-30 13:51:38.250 273 12694.10 196.60 54757.03 88888.00 2013-09-30 13:51:38.375 273 12694.17 196.62 54757.05 88888.00 2013-09-30 13:51:38.500 273 12694.12 196.62 54757.05 88888.00 2013-09-30 13:51:38.625 273 12694.12 196.60 54757.03 88888.00 2013-09-30 13:51:38.750 273 12694.12 196.62 54757.05 88888.00 2013-09-30 13:51:38.875 273 12694.15 196.62 54757.07 88888.00 2013-09-30 13:51:39.000 273 12694.15 196.60 54757.05 88888.00 2013-09-30 13:51:39.125 273 12694.20 196.60 54757.03 88888.00 2013-09-30 13:51:39.250 273 12694.17 196.60 54757.05 88888.00 2013-09-30 13:51:39.375 273 12694.15 196.62 54757.05 88888.00 2013-09-30 13:51:39.500 273 12694.10 196.65 54757.07 88888.00 2013-09-30 13:51:39.625 273 12694.02 196.68 54757.07 88888.00 2013-09-30 13:51:39.750 273 12694.00 196.65 54757.07 88888.00 2013-09-30 13:51:39.875 273 12694.00 196.62 54757.05 88888.00 2013-09-30 13:51:40.000 273 12694.05 196.65 54757.00 88888.00 2013-09-30 13:51:40.125 273 12694.08 196.62 54757.03 88888.00 2013-09-30 13:51:40.250 273 12694.05 196.65 54757.05 88888.00 2013-09-30 13:51:40.375 273 12694.05 196.68 54757.05 88888.00 2013-09-30 13:51:40.500 273 12694.05 196.68 54757.05 88888.00 2013-09-30 13:51:40.625 273 12694.08 196.65 54757.03 88888.00 2013-09-30 13:51:40.750 273 12694.15 196.62 54757.03 88888.00 2013-09-30 13:51:40.875 273 12694.10 196.62 54757.03 88888.00 2013-09-30 13:51:41.000 273 12694.15 196.65 54757.00 88888.00 2013-09-30 13:51:41.125 273 12694.20 196.65 54757.05 88888.00 2013-09-30 13:51:41.250 273 12694.12 196.62 54757.05 88888.00 2013-09-30 13:51:41.375 273 12694.10 196.65 54757.05 88888.00 2013-09-30 13:51:41.500 273 12694.00 196.65 54757.05 88888.00 2013-09-30 13:51:41.625 273 12694.00 196.65 54757.05 88888.00 2013-09-30 13:51:41.750 273 12694.05 196.62 54757.05 88888.00 2013-09-30 13:51:41.875 273 12694.10 196.60 54757.05 88888.00 2013-09-30 13:51:42.000 273 12694.08 196.62 54757.03 88888.00 2013-09-30 13:51:42.125 273 12694.02 196.62 54757.03 88888.00 2013-09-30 13:51:42.250 273 12693.95 196.62 54757.05 88888.00 2013-09-30 13:51:42.375 273 12693.95 196.65 54757.05 88888.00 2013-09-30 13:51:42.500 273 12693.95 196.65 54757.03 88888.00 2013-09-30 13:51:42.625 273 12693.98 196.65 54757.03 88888.00 2013-09-30 13:51:42.750 273 12693.98 196.65 54757.05 88888.00 2013-09-30 13:51:42.875 273 12694.05 196.68 54757.03 88888.00 2013-09-30 13:51:43.000 273 12694.12 196.68 54757.03 88888.00 2013-09-30 13:51:43.125 273 12694.10 196.68 54757.00 88888.00 2013-09-30 13:51:43.250 273 12693.98 196.62 54757.03 88888.00 2013-09-30 13:51:43.375 273 12694.00 196.62 54757.00 88888.00 2013-09-30 13:51:43.500 273 12694.10 196.65 54757.05 88888.00 2013-09-30 13:51:43.625 273 12694.17 196.65 54757.05 88888.00 2013-09-30 13:51:43.750 273 12694.12 196.65 54757.03 88888.00 2013-09-30 13:51:43.875 273 12694.08 196.68 54757.05 88888.00 2013-09-30 13:51:44.000 273 12694.10 196.68 54757.05 88888.00 2013-09-30 13:51:44.125 273 12694.20 196.68 54757.07 88888.00 2013-09-30 13:51:44.250 273 12694.17 196.65 54757.05 88888.00 2013-09-30 13:51:44.375 273 12694.12 196.65 54757.05 88888.00 2013-09-30 13:51:44.500 273 12694.02 196.65 54757.00 88888.00 2013-09-30 13:51:44.625 273 12694.00 196.65 54757.03 88888.00 2013-09-30 13:51:44.750 273 12694.00 196.65 54757.07 88888.00 2013-09-30 13:51:44.875 273 12694.05 196.65 54757.05 88888.00 2013-09-30 13:51:45.000 273 12694.12 196.65 54757.07 88888.00 2013-09-30 13:51:45.125 273 12694.05 196.65 54757.07 88888.00 2013-09-30 13:51:45.250 273 12693.98 196.65 54757.07 88888.00 2013-09-30 13:51:45.375 273 12694.02 196.65 54757.07 88888.00 2013-09-30 13:51:45.500 273 12694.02 196.65 54757.05 88888.00 2013-09-30 13:51:45.625 273 12694.02 196.65 54757.05 88888.00 2013-09-30 13:51:45.750 273 12694.05 196.68 54757.05 88888.00 2013-09-30 13:51:45.875 273 12694.08 196.65 54757.07 88888.00 2013-09-30 13:51:46.000 273 12694.05 196.65 54757.03 88888.00 2013-09-30 13:51:46.125 273 12694.00 196.65 54757.05 88888.00 2013-09-30 13:51:46.250 273 12693.95 196.68 54757.10 88888.00 2013-09-30 13:51:46.375 273 12694.05 196.65 54757.05 88888.00 2013-09-30 13:51:46.500 273 12694.12 196.62 54757.03 88888.00 2013-09-30 13:51:46.625 273 12694.17 196.65 54757.05 88888.00 2013-09-30 13:51:46.750 273 12694.12 196.68 54757.03 88888.00 2013-09-30 13:51:46.875 273 12693.98 196.68 54757.05 88888.00 2013-09-30 13:51:47.000 273 12693.98 196.65 54757.05 88888.00 2013-09-30 13:51:47.125 273 12694.05 196.65 54757.07 88888.00 2013-09-30 13:51:47.250 273 12694.02 196.65 54757.07 88888.00 2013-09-30 13:51:47.375 273 12694.05 196.68 54757.07 88888.00 2013-09-30 13:51:47.500 273 12694.00 196.62 54757.07 88888.00 2013-09-30 13:51:47.625 273 12694.02 196.65 54757.05 88888.00 2013-09-30 13:51:47.750 273 12693.95 196.65 54757.05 88888.00 2013-09-30 13:51:47.875 273 12693.92 196.68 54757.05 88888.00 2013-09-30 13:51:48.000 273 12693.98 196.68 54757.03 88888.00 2013-09-30 13:51:48.125 273 12694.00 196.68 54757.03 88888.00 2013-09-30 13:51:48.250 273 12694.02 196.62 54757.07 88888.00 2013-09-30 13:51:48.375 273 12694.10 196.65 54757.07 88888.00 2013-09-30 13:51:48.500 273 12694.08 196.70 54757.07 88888.00 2013-09-30 13:51:48.625 273 12694.08 196.70 54757.05 88888.00 2013-09-30 13:51:48.750 273 12694.02 196.70 54757.05 88888.00 2013-09-30 13:51:48.875 273 12694.00 196.70 54757.03 88888.00 2013-09-30 13:51:49.000 273 12693.95 196.68 54757.03 88888.00 2013-09-30 13:51:49.125 273 12693.98 196.65 54757.05 88888.00 2013-09-30 13:51:49.250 273 12694.02 196.65 54757.05 88888.00 2013-09-30 13:51:49.375 273 12694.10 196.68 54757.05 88888.00 2013-09-30 13:51:49.500 273 12694.10 196.68 54757.05 88888.00 2013-09-30 13:51:49.625 273 12694.08 196.68 54757.05 88888.00 2013-09-30 13:51:49.750 273 12694.05 196.68 54757.07 88888.00 2013-09-30 13:51:49.875 273 12694.05 196.68 54757.07 88888.00 2013-09-30 13:51:50.000 273 12694.05 196.68 54757.07 88888.00 2013-09-30 13:51:50.125 273 12694.08 196.68 54757.07 88888.00 2013-09-30 13:51:50.250 273 12694.00 196.68 54757.07 88888.00 2013-09-30 13:51:50.375 273 12694.08 196.68 54757.07 88888.00 2013-09-30 13:51:50.500 273 12694.10 196.70 54757.07 88888.00 2013-09-30 13:51:50.625 273 12694.05 196.70 54757.07 88888.00 2013-09-30 13:51:50.750 273 12693.98 196.70 54757.07 88888.00 2013-09-30 13:51:50.875 273 12694.00 196.68 54757.10 88888.00 2013-09-30 13:51:51.000 273 12694.02 196.70 54757.05 88888.00 2013-09-30 13:51:51.125 273 12694.02 196.70 54757.07 88888.00 2013-09-30 13:51:51.250 273 12694.02 196.68 54757.07 88888.00 2013-09-30 13:51:51.375 273 12694.05 196.70 54757.10 88888.00 2013-09-30 13:51:51.500 273 12694.08 196.70 54757.10 88888.00 2013-09-30 13:51:51.625 273 12694.02 196.70 54757.10 88888.00 2013-09-30 13:51:51.750 273 12693.95 196.68 54757.07 88888.00 2013-09-30 13:51:51.875 273 12693.98 196.70 54757.07 88888.00 2013-09-30 13:51:52.000 273 12694.05 196.70 54757.10 88888.00 2013-09-30 13:51:52.125 273 12694.08 196.70 54757.12 88888.00 2013-09-30 13:51:52.250 273 12694.05 196.68 54757.12 88888.00 2013-09-30 13:51:52.375 273 12694.10 196.72 54757.10 88888.00 2013-09-30 13:51:52.500 273 12694.12 196.70 54757.07 88888.00 2013-09-30 13:51:52.625 273 12694.08 196.68 54757.10 88888.00 2013-09-30 13:51:52.750 273 12694.08 196.68 54757.10 88888.00 2013-09-30 13:51:52.875 273 12694.05 196.65 54757.07 88888.00 2013-09-30 13:51:53.000 273 12694.05 196.65 54757.05 88888.00 2013-09-30 13:51:53.125 273 12694.10 196.68 54757.07 88888.00 2013-09-30 13:51:53.250 273 12694.05 196.65 54757.07 88888.00 2013-09-30 13:51:53.375 273 12694.02 196.65 54757.05 88888.00 2013-09-30 13:51:53.500 273 12693.98 196.65 54757.05 88888.00 2013-09-30 13:51:53.625 273 12693.98 196.68 54757.05 88888.00 2013-09-30 13:51:53.750 273 12693.98 196.65 54757.07 88888.00 2013-09-30 13:51:53.875 273 12694.00 196.68 54757.07 88888.00 2013-09-30 13:51:54.000 273 12694.00 196.65 54757.05 88888.00 2013-09-30 13:51:54.125 273 12694.10 196.68 54757.05 88888.00 2013-09-30 13:51:54.250 273 12694.12 196.65 54757.07 88888.00 2013-09-30 13:51:54.375 273 12694.08 196.65 54757.07 88888.00 2013-09-30 13:51:54.500 273 12694.05 196.65 54757.10 88888.00 2013-09-30 13:51:54.625 273 12694.08 196.68 54757.10 88888.00 2013-09-30 13:51:54.750 273 12694.12 196.68 54757.07 88888.00 2013-09-30 13:51:54.875 273 12694.15 196.68 54757.07 88888.00 2013-09-30 13:51:55.000 273 12694.08 196.65 54757.05 88888.00 2013-09-30 13:51:55.125 273 12694.02 196.65 54757.07 88888.00 2013-09-30 13:51:55.250 273 12694.05 196.65 54757.10 88888.00 2013-09-30 13:51:55.375 273 12694.08 196.68 54757.10 88888.00 2013-09-30 13:51:55.500 273 12694.02 196.70 54757.10 88888.00 2013-09-30 13:51:55.625 273 12693.95 196.70 54757.10 88888.00 2013-09-30 13:51:55.750 273 12693.95 196.70 54757.07 88888.00 2013-09-30 13:51:55.875 273 12694.00 196.65 54757.07 88888.00 2013-09-30 13:51:56.000 273 12694.05 196.65 54757.07 88888.00 2013-09-30 13:51:56.125 273 12694.08 196.68 54757.07 88888.00 2013-09-30 13:51:56.250 273 12694.00 196.68 54757.07 88888.00 2013-09-30 13:51:56.375 273 12694.05 196.70 54757.07 88888.00 2013-09-30 13:51:56.500 273 12694.02 196.72 54757.10 88888.00 2013-09-30 13:51:56.625 273 12694.02 196.70 54757.10 88888.00 2013-09-30 13:51:56.750 273 12693.98 196.72 54757.07 88888.00 2013-09-30 13:51:56.875 273 12694.02 196.72 54757.07 88888.00 2013-09-30 13:51:57.000 273 12694.08 196.75 54757.07 88888.00 2013-09-30 13:51:57.125 273 12694.05 196.72 54757.07 88888.00 2013-09-30 13:51:57.250 273 12694.00 196.70 54757.07 88888.00 2013-09-30 13:51:57.375 273 12694.02 196.70 54757.05 88888.00 2013-09-30 13:51:57.500 273 12694.00 196.70 54757.05 88888.00 2013-09-30 13:51:57.625 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:51:57.750 273 12694.02 196.72 54757.10 88888.00 2013-09-30 13:51:57.875 273 12694.12 196.72 54757.07 88888.00 2013-09-30 13:51:58.000 273 12694.10 196.70 54757.05 88888.00 2013-09-30 13:51:58.125 273 12694.08 196.70 54757.05 88888.00 2013-09-30 13:51:58.250 273 12694.02 196.68 54757.05 88888.00 2013-09-30 13:51:58.375 273 12694.00 196.68 54757.03 88888.00 2013-09-30 13:51:58.500 273 12693.95 196.68 54757.05 88888.00 2013-09-30 13:51:58.625 273 12694.02 196.68 54757.05 88888.00 2013-09-30 13:51:58.750 273 12694.08 196.68 54757.03 88888.00 2013-09-30 13:51:58.875 273 12694.02 196.68 54757.03 88888.00 2013-09-30 13:51:59.000 273 12693.95 196.68 54757.03 88888.00 2013-09-30 13:51:59.125 273 12693.98 196.68 54757.03 88888.00 2013-09-30 13:51:59.250 273 12694.02 196.68 54757.05 88888.00 2013-09-30 13:51:59.375 273 12694.02 196.72 54757.05 88888.00 2013-09-30 13:51:59.500 273 12694.00 196.70 54757.03 88888.00 2013-09-30 13:51:59.625 273 12694.00 196.68 54757.03 88888.00 2013-09-30 13:51:59.750 273 12693.98 196.70 54757.05 88888.00 2013-09-30 13:51:59.875 273 12693.98 196.70 54757.07 88888.00 2013-09-30 13:52:00.000 273 12694.02 196.70 54757.10 88888.00 2013-09-30 13:52:00.125 273 12694.02 196.70 54757.10 88888.00 2013-09-30 13:52:00.250 273 12693.95 196.68 54757.05 88888.00 2013-09-30 13:52:00.375 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:00.500 273 12694.02 196.70 54757.05 88888.00 2013-09-30 13:52:00.625 273 12693.95 196.70 54757.03 88888.00 2013-09-30 13:52:00.750 273 12694.02 196.72 54757.05 88888.00 2013-09-30 13:52:00.875 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:01.000 273 12694.00 196.75 54757.03 88888.00 2013-09-30 13:52:01.125 273 12694.08 196.70 54757.05 88888.00 2013-09-30 13:52:01.250 273 12694.02 196.68 54757.05 88888.00 2013-09-30 13:52:01.375 273 12694.00 196.70 54757.05 88888.00 2013-09-30 13:52:01.500 273 12694.00 196.72 54757.07 88888.00 2013-09-30 13:52:01.625 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:01.750 273 12694.05 196.72 54757.05 88888.00 2013-09-30 13:52:01.875 273 12694.05 196.72 54757.05 88888.00 2013-09-30 13:52:02.000 273 12694.05 196.72 54757.05 88888.00 2013-09-30 13:52:02.125 273 12694.05 196.72 54757.05 88888.00 2013-09-30 13:52:02.250 273 12694.00 196.72 54757.07 88888.00 2013-09-30 13:52:02.375 273 12694.00 196.72 54757.07 88888.00 2013-09-30 13:52:02.500 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:02.625 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:02.750 273 12693.95 196.72 54757.07 88888.00 2013-09-30 13:52:02.875 273 12693.95 196.72 54757.05 88888.00 2013-09-30 13:52:03.000 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:03.125 273 12694.00 196.75 54757.07 88888.00 2013-09-30 13:52:03.250 273 12693.98 196.72 54757.10 88888.00 2013-09-30 13:52:03.375 273 12693.98 196.75 54757.07 88888.00 2013-09-30 13:52:03.500 273 12693.98 196.72 54757.03 88888.00 2013-09-30 13:52:03.625 273 12693.90 196.70 54757.03 88888.00 2013-09-30 13:52:03.750 273 12693.95 196.70 54757.05 88888.00 2013-09-30 13:52:03.875 273 12693.95 196.72 54757.05 88888.00 2013-09-30 13:52:04.000 273 12693.92 196.72 54757.05 88888.00 2013-09-30 13:52:04.125 273 12693.92 196.72 54757.03 88888.00 2013-09-30 13:52:04.250 273 12693.92 196.72 54757.03 88888.00 2013-09-30 13:52:04.375 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:04.500 273 12693.98 196.72 54757.05 88888.00 2013-09-30 13:52:04.625 273 12693.92 196.72 54757.05 88888.00 2013-09-30 13:52:04.750 273 12693.92 196.72 54757.00 88888.00 2013-09-30 13:52:04.875 273 12693.95 196.72 54757.03 88888.00 2013-09-30 13:52:05.000 273 12694.00 196.72 54757.03 88888.00 2013-09-30 13:52:05.125 273 12694.00 196.70 54757.07 88888.00 2013-09-30 13:52:05.250 273 12693.92 196.70 54757.03 88888.00 2013-09-30 13:52:05.375 273 12693.98 196.72 54757.03 88888.00 2013-09-30 13:52:05.500 273 12694.00 196.72 54757.10 88888.00 2013-09-30 13:52:05.625 273 12694.02 196.75 54757.15 88888.00 2013-09-30 13:52:05.750 273 12694.00 196.75 54757.10 88888.00 2013-09-30 13:52:05.875 273 12694.00 196.72 54757.03 88888.00 2013-09-30 13:52:06.000 273 12694.02 196.72 54757.05 88888.00 2013-09-30 13:52:06.125 273 12694.02 196.72 54757.03 88888.00 2013-09-30 13:52:06.250 273 12694.02 196.72 54757.07 88888.00 2013-09-30 13:52:06.375 273 12694.00 196.72 54757.07 88888.00 2013-09-30 13:52:06.500 273 12694.02 196.72 54757.05 88888.00 2013-09-30 13:52:06.625 273 12694.02 196.72 54757.05 88888.00 2013-09-30 13:52:06.750 273 12694.00 196.70 54757.05 88888.00 2013-09-30 13:52:06.875 273 12694.02 196.72 54757.05 88888.00 2013-09-30 13:52:07.000 273 12694.00 196.72 54757.07 88888.00 2013-09-30 13:52:07.125 273 12694.00 196.75 54757.10 88888.00 2013-09-30 13:52:07.250 273 12693.98 196.68 54757.10 88888.00 2013-09-30 13:52:07.375 273 12694.08 196.72 54757.07 88888.00 2013-09-30 13:52:07.500 273 12694.08 196.75 54757.10 88888.00 2013-09-30 13:52:07.625 273 12694.02 196.75 54757.07 88888.00 2013-09-30 13:52:07.750 273 12694.00 196.72 54757.07 88888.00 2013-09-30 13:52:07.875 273 12694.02 196.72 54757.07 88888.00 2013-09-30 13:52:08.000 273 12694.02 196.72 54757.07 88888.00 2013-09-30 13:52:08.125 273 12694.00 196.72 54757.07 88888.00 2013-09-30 13:52:08.250 273 12694.02 196.70 54757.07 88888.00 2013-09-30 13:52:08.375 273 12694.10 196.72 54757.05 88888.00 2013-09-30 13:52:08.500 273 12694.08 196.72 54757.05 88888.00 2013-09-30 13:52:08.625 273 12694.10 196.75 54757.05 88888.00 2013-09-30 13:52:08.750 273 12694.10 196.75 54757.05 88888.00 2013-09-30 13:52:08.875 273 12694.08 196.75 54757.03 88888.00 2013-09-30 13:52:09.000 273 12694.02 196.75 54757.03 88888.00 2013-09-30 13:52:09.125 273 12694.05 196.75 54757.03 88888.00 2013-09-30 13:52:09.250 273 12694.05 196.75 54757.05 88888.00 2013-09-30 13:52:09.375 273 12694.02 196.75 54757.05 88888.00 2013-09-30 13:52:09.500 273 12694.00 196.75 54757.05 88888.00 2013-09-30 13:52:09.625 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:09.750 273 12694.00 196.75 54757.07 88888.00 2013-09-30 13:52:09.875 273 12694.05 196.75 54757.05 88888.00 2013-09-30 13:52:10.000 273 12694.05 196.78 54757.03 88888.00 2013-09-30 13:52:10.125 273 12694.05 196.75 54757.03 88888.00 2013-09-30 13:52:10.250 273 12694.08 196.75 54757.07 88888.00 2013-09-30 13:52:10.375 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:10.500 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:10.625 273 12694.02 196.75 54757.07 88888.00 2013-09-30 13:52:10.750 273 12694.05 196.75 54757.03 88888.00 2013-09-30 13:52:10.875 273 12694.10 196.78 54757.03 88888.00 2013-09-30 13:52:11.000 273 12694.12 196.78 54757.03 88888.00 2013-09-30 13:52:11.125 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:11.250 273 12693.98 196.72 54757.07 88888.00 2013-09-30 13:52:11.375 273 12693.98 196.75 54757.10 88888.00 2013-09-30 13:52:11.500 273 12693.98 196.75 54757.10 88888.00 2013-09-30 13:52:11.625 273 12693.98 196.75 54757.07 88888.00 2013-09-30 13:52:11.750 273 12694.02 196.75 54757.07 88888.00 2013-09-30 13:52:11.875 273 12694.05 196.75 54757.05 88888.00 2013-09-30 13:52:12.000 273 12694.10 196.75 54757.05 88888.00 2013-09-30 13:52:12.125 273 12694.08 196.78 54757.07 88888.00 2013-09-30 13:52:12.250 273 12694.00 196.72 54757.05 88888.00 2013-09-30 13:52:12.375 273 12693.95 196.75 54757.05 88888.00 2013-09-30 13:52:12.500 273 12693.95 196.75 54757.07 88888.00 2013-09-30 13:52:12.625 273 12694.02 196.78 54757.07 88888.00 2013-09-30 13:52:12.750 273 12694.05 196.78 54757.07 88888.00 2013-09-30 13:52:12.875 273 12694.02 196.78 54757.05 88888.00 2013-09-30 13:52:13.000 273 12694.05 196.78 54757.05 88888.00 2013-09-30 13:52:13.125 273 12694.08 196.78 54757.03 88888.00 2013-09-30 13:52:13.250 273 12694.08 196.75 54757.03 88888.00 2013-09-30 13:52:13.375 273 12694.05 196.75 54757.00 88888.00 2013-09-30 13:52:13.500 273 12694.05 196.72 54757.03 88888.00 2013-09-30 13:52:13.625 273 12694.05 196.75 54757.03 88888.00 2013-09-30 13:52:13.750 273 12694.08 196.78 54757.03 88888.00 2013-09-30 13:52:13.875 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:14.000 273 12694.12 196.75 54757.03 88888.00 2013-09-30 13:52:14.125 273 12694.12 196.75 54757.05 88888.00 2013-09-30 13:52:14.250 273 12694.10 196.72 54757.03 88888.00 2013-09-30 13:52:14.375 273 12694.12 196.78 54757.03 88888.00 2013-09-30 13:52:14.500 273 12694.12 196.78 54757.07 88888.00 2013-09-30 13:52:14.625 273 12694.17 196.75 54757.07 88888.00 2013-09-30 13:52:14.750 273 12694.17 196.78 54757.03 88888.00 2013-09-30 13:52:14.875 273 12694.10 196.78 54757.03 88888.00 2013-09-30 13:52:15.000 273 12694.08 196.75 54757.03 88888.00 2013-09-30 13:52:15.125 273 12694.08 196.75 54757.05 88888.00 2013-09-30 13:52:15.250 273 12694.05 196.75 54757.03 88888.00 2013-09-30 13:52:15.375 273 12694.00 196.75 54757.00 88888.00 2013-09-30 13:52:15.500 273 12693.95 196.78 54757.03 88888.00 2013-09-30 13:52:15.625 273 12693.95 196.78 54757.03 88888.00 2013-09-30 13:52:15.750 273 12693.98 196.78 54757.03 88888.00 2013-09-30 13:52:15.875 273 12693.98 196.78 54757.03 88888.00 2013-09-30 13:52:16.000 273 12693.98 196.78 54757.03 88888.00 2013-09-30 13:52:16.125 273 12694.00 196.80 54757.03 88888.00 2013-09-30 13:52:16.250 273 12694.05 196.78 54757.03 88888.00 2013-09-30 13:52:16.375 273 12694.08 196.78 54757.03 88888.00 2013-09-30 13:52:16.500 273 12694.08 196.75 54757.03 88888.00 2013-09-30 13:52:16.625 273 12694.02 196.78 54757.07 88888.00 2013-09-30 13:52:16.750 273 12694.02 196.78 54757.07 88888.00 2013-09-30 13:52:16.875 273 12694.05 196.75 54757.05 88888.00 2013-09-30 13:52:17.000 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:17.125 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:17.250 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:17.375 273 12694.08 196.80 54757.05 88888.00 2013-09-30 13:52:17.500 273 12694.02 196.78 54757.03 88888.00 2013-09-30 13:52:17.625 273 12694.02 196.78 54757.05 88888.00 2013-09-30 13:52:17.750 273 12694.02 196.78 54757.05 88888.00 2013-09-30 13:52:17.875 273 12694.05 196.78 54757.05 88888.00 2013-09-30 13:52:18.000 273 12694.00 196.78 54757.05 88888.00 2013-09-30 13:52:18.125 273 12694.02 196.75 54757.05 88888.00 2013-09-30 13:52:18.250 273 12694.00 196.75 54757.05 88888.00 2013-09-30 13:52:18.375 273 12694.05 196.78 54757.05 88888.00 2013-09-30 13:52:18.500 273 12694.02 196.78 54757.05 88888.00 2013-09-30 13:52:18.625 273 12694.05 196.78 54757.03 88888.00 2013-09-30 13:52:18.750 273 12694.02 196.78 54757.03 88888.00 2013-09-30 13:52:18.875 273 12694.05 196.78 54757.07 88888.00 2013-09-30 13:52:19.000 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:19.125 273 12694.05 196.78 54757.05 88888.00 2013-09-30 13:52:19.250 273 12694.00 196.75 54757.03 88888.00 2013-09-30 13:52:19.375 273 12694.02 196.75 54757.03 88888.00 2013-09-30 13:52:19.500 273 12694.10 196.75 54757.05 88888.00 2013-09-30 13:52:19.625 273 12694.12 196.78 54757.07 88888.00 2013-09-30 13:52:19.750 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:19.875 273 12694.20 196.75 54757.03 88888.00 2013-09-30 13:52:20.000 273 12694.25 196.75 54757.03 88888.00 2013-09-30 13:52:20.125 273 12694.20 196.78 54757.05 88888.00 2013-09-30 13:52:20.250 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:20.375 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:20.500 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:20.625 273 12694.15 196.75 54757.05 88888.00 2013-09-30 13:52:20.750 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:20.875 273 12694.15 196.80 54757.05 88888.00 2013-09-30 13:52:21.000 273 12694.17 196.78 54757.03 88888.00 2013-09-30 13:52:21.125 273 12694.20 196.78 54757.05 88888.00 2013-09-30 13:52:21.250 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:21.375 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:21.500 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:21.625 273 12694.08 196.78 54757.07 88888.00 2013-09-30 13:52:21.750 273 12694.05 196.75 54757.05 88888.00 2013-09-30 13:52:21.875 273 12694.12 196.75 54757.03 88888.00 2013-09-30 13:52:22.000 273 12694.12 196.75 54757.03 88888.00 2013-09-30 13:52:22.125 273 12694.12 196.75 54757.05 88888.00 2013-09-30 13:52:22.250 273 12694.08 196.75 54757.05 88888.00 2013-09-30 13:52:22.375 273 12694.05 196.78 54757.03 88888.00 2013-09-30 13:52:22.500 273 12694.08 196.78 54757.03 88888.00 2013-09-30 13:52:22.625 273 12694.12 196.80 54757.05 88888.00 2013-09-30 13:52:22.750 273 12694.08 196.78 54757.07 88888.00 2013-09-30 13:52:22.875 273 12694.00 196.78 54757.05 88888.00 2013-09-30 13:52:23.000 273 12694.02 196.78 54757.03 88888.00 2013-09-30 13:52:23.125 273 12694.10 196.78 54757.03 88888.00 2013-09-30 13:52:23.250 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:23.375 273 12694.17 196.78 54757.07 88888.00 2013-09-30 13:52:23.500 273 12694.15 196.78 54757.05 88888.00 2013-09-30 13:52:23.625 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:23.750 273 12694.12 196.78 54757.03 88888.00 2013-09-30 13:52:23.875 273 12694.17 196.75 54757.05 88888.00 2013-09-30 13:52:24.000 273 12694.20 196.78 54757.03 88888.00 2013-09-30 13:52:24.125 273 12694.10 196.80 54757.05 88888.00 2013-09-30 13:52:24.250 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:24.375 273 12694.15 196.80 54757.07 88888.00 2013-09-30 13:52:24.500 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:24.625 273 12694.08 196.80 54757.07 88888.00 2013-09-30 13:52:24.750 273 12694.10 196.80 54757.05 88888.00 2013-09-30 13:52:24.875 273 12694.08 196.80 54757.05 88888.00 2013-09-30 13:52:25.000 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:25.125 273 12694.05 196.80 54757.05 88888.00 2013-09-30 13:52:25.250 273 12694.08 196.78 54757.03 88888.00 2013-09-30 13:52:25.375 273 12694.12 196.78 54757.03 88888.00 2013-09-30 13:52:25.500 273 12694.15 196.78 54757.03 88888.00 2013-09-30 13:52:25.625 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:25.750 273 12694.15 196.78 54757.05 88888.00 2013-09-30 13:52:25.875 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:26.000 273 12694.10 196.78 54757.03 88888.00 2013-09-30 13:52:26.125 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:26.250 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:26.375 273 12694.08 196.78 54757.05 88888.00 2013-09-30 13:52:26.500 273 12694.02 196.80 54757.07 88888.00 2013-09-30 13:52:26.625 273 12694.00 196.82 54757.07 88888.00 2013-09-30 13:52:26.750 273 12694.02 196.80 54757.07 88888.00 2013-09-30 13:52:26.875 273 12694.08 196.80 54757.03 88888.00 2013-09-30 13:52:27.000 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:27.125 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:27.250 273 12694.08 196.75 54757.07 88888.00 2013-09-30 13:52:27.375 273 12694.20 196.80 54757.07 88888.00 2013-09-30 13:52:27.500 273 12694.17 196.80 54757.07 88888.00 2013-09-30 13:52:27.625 273 12694.12 196.80 54757.07 88888.00 2013-09-30 13:52:27.750 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:27.875 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:28.000 273 12694.12 196.78 54757.03 88888.00 2013-09-30 13:52:28.125 273 12694.20 196.78 54757.03 88888.00 2013-09-30 13:52:28.250 273 12694.20 196.78 54757.03 88888.00 2013-09-30 13:52:28.375 273 12694.17 196.78 54757.03 88888.00 2013-09-30 13:52:28.500 273 12694.12 196.78 54757.05 88888.00 2013-09-30 13:52:28.625 273 12694.08 196.75 54757.05 88888.00 2013-09-30 13:52:28.750 273 12694.15 196.78 54757.05 88888.00 2013-09-30 13:52:28.875 273 12694.12 196.75 54757.05 88888.00 2013-09-30 13:52:29.000 273 12694.15 196.78 54757.05 88888.00 2013-09-30 13:52:29.125 273 12694.27 196.75 54757.05 88888.00 2013-09-30 13:52:29.250 273 12694.23 196.75 54757.05 88888.00 2013-09-30 13:52:29.375 273 12694.20 196.75 54757.05 88888.00 2013-09-30 13:52:29.500 273 12694.15 196.75 54757.05 88888.00 2013-09-30 13:52:29.625 273 12694.20 196.78 54757.05 88888.00 2013-09-30 13:52:29.750 273 12694.20 196.78 54757.03 88888.00 2013-09-30 13:52:29.875 273 12694.20 196.78 54757.05 88888.00 2013-09-30 13:52:30.000 273 12694.23 196.78 54757.03 88888.00 2013-09-30 13:52:30.125 273 12694.17 196.75 54757.07 88888.00 2013-09-30 13:52:30.250 273 12694.10 196.75 54757.07 88888.00 2013-09-30 13:52:30.375 273 12694.10 196.75 54757.05 88888.00 2013-09-30 13:52:30.500 273 12694.12 196.75 54757.07 88888.00 2013-09-30 13:52:30.625 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:30.750 273 12694.12 196.75 54757.07 88888.00 2013-09-30 13:52:30.875 273 12694.17 196.78 54757.07 88888.00 2013-09-30 13:52:31.000 273 12694.17 196.78 54757.07 88888.00 2013-09-30 13:52:31.125 273 12694.08 196.75 54757.05 88888.00 2013-09-30 13:52:31.250 273 12694.10 196.75 54757.05 88888.00 2013-09-30 13:52:31.375 273 12694.17 196.80 54757.07 88888.00 2013-09-30 13:52:31.500 273 12694.15 196.80 54757.07 88888.00 2013-09-30 13:52:31.625 273 12694.08 196.80 54757.07 88888.00 2013-09-30 13:52:31.750 273 12694.08 196.78 54757.07 88888.00 2013-09-30 13:52:31.875 273 12694.12 196.80 54757.07 88888.00 2013-09-30 13:52:32.000 273 12694.17 196.78 54757.05 88888.00 2013-09-30 13:52:32.125 273 12694.12 196.78 54757.07 88888.00 2013-09-30 13:52:32.250 273 12694.02 196.78 54757.10 88888.00 2013-09-30 13:52:32.375 273 12694.02 196.80 54757.07 88888.00 2013-09-30 13:52:32.500 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:32.625 273 12694.12 196.78 54757.10 88888.00 2013-09-30 13:52:32.750 273 12694.15 196.80 54757.07 88888.00 2013-09-30 13:52:32.875 273 12694.15 196.80 54757.05 88888.00 2013-09-30 13:52:33.000 273 12694.12 196.80 54757.05 88888.00 2013-09-30 13:52:33.125 273 12694.12 196.80 54757.05 88888.00 2013-09-30 13:52:33.250 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:33.375 273 12694.10 196.78 54757.05 88888.00 2013-09-30 13:52:33.500 273 12694.02 196.78 54757.05 88888.00 2013-09-30 13:52:33.625 273 12694.05 196.78 54757.05 88888.00 2013-09-30 13:52:33.750 273 12694.08 196.80 54757.07 88888.00 2013-09-30 13:52:33.875 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:34.000 273 12694.17 196.78 54757.07 88888.00 2013-09-30 13:52:34.125 273 12694.12 196.78 54757.07 88888.00 2013-09-30 13:52:34.250 273 12694.10 196.78 54757.10 88888.00 2013-09-30 13:52:34.375 273 12694.12 196.78 54757.10 88888.00 2013-09-30 13:52:34.500 273 12694.17 196.78 54757.10 88888.00 2013-09-30 13:52:34.625 273 12694.20 196.78 54757.12 88888.00 2013-09-30 13:52:34.750 273 12694.20 196.78 54757.12 88888.00 2013-09-30 13:52:34.875 273 12694.15 196.78 54757.10 88888.00 2013-09-30 13:52:35.000 273 12694.20 196.78 54757.07 88888.00 2013-09-30 13:52:35.125 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:35.250 273 12694.12 196.75 54757.07 88888.00 2013-09-30 13:52:35.375 273 12694.23 196.78 54757.07 88888.00 2013-09-30 13:52:35.500 273 12694.17 196.80 54757.10 88888.00 2013-09-30 13:52:35.625 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:35.750 273 12694.20 196.78 54757.05 88888.00 2013-09-30 13:52:35.875 273 12694.20 196.75 54757.07 88888.00 2013-09-30 13:52:36.000 273 12694.23 196.78 54757.07 88888.00 2013-09-30 13:52:36.125 273 12694.20 196.78 54757.07 88888.00 2013-09-30 13:52:36.250 273 12694.12 196.78 54757.07 88888.00 2013-09-30 13:52:36.375 273 12694.10 196.78 54757.10 88888.00 2013-09-30 13:52:36.500 273 12694.05 196.78 54757.07 88888.00 2013-09-30 13:52:36.625 273 12694.02 196.78 54757.07 88888.00 2013-09-30 13:52:36.750 273 12694.05 196.78 54757.07 88888.00 2013-09-30 13:52:36.875 273 12694.17 196.80 54757.05 88888.00 2013-09-30 13:52:37.000 273 12694.20 196.78 54757.05 88888.00 2013-09-30 13:52:37.125 273 12694.23 196.80 54757.07 88888.00 2013-09-30 13:52:37.250 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:37.375 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:37.500 273 12694.17 196.80 54757.07 88888.00 2013-09-30 13:52:37.625 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:37.750 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:37.875 273 12694.12 196.78 54757.10 88888.00 2013-09-30 13:52:38.000 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:38.125 273 12694.17 196.75 54757.07 88888.00 2013-09-30 13:52:38.250 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:38.375 273 12694.20 196.80 54757.07 88888.00 2013-09-30 13:52:38.500 273 12694.17 196.80 54757.07 88888.00 2013-09-30 13:52:38.625 273 12694.25 196.78 54756.97 88888.00 2013-09-30 13:52:38.750 273 12694.27 196.80 54756.97 88888.00 2013-09-30 13:52:38.875 273 12694.27 196.80 54757.05 88888.00 2013-09-30 13:52:39.000 273 12694.23 196.80 54757.03 88888.00 2013-09-30 13:52:39.125 273 12694.15 196.78 54757.00 88888.00 2013-09-30 13:52:39.250 273 12694.12 196.75 54757.05 88888.00 2013-09-30 13:52:39.375 273 12694.20 196.80 54757.05 88888.00 2013-09-30 13:52:39.500 273 12694.17 196.80 54757.03 88888.00 2013-09-30 13:52:39.625 273 12694.12 196.80 54757.00 88888.00 2013-09-30 13:52:39.750 273 12694.15 196.80 54757.00 88888.00 2013-09-30 13:52:39.875 273 12694.15 196.80 54757.03 88888.00 2013-09-30 13:52:40.000 273 12694.15 196.80 54756.97 88888.00 2013-09-30 13:52:40.125 273 12694.12 196.82 54757.00 88888.00 2013-09-30 13:52:40.250 273 12694.15 196.80 54757.07 88888.00 2013-09-30 13:52:40.375 273 12694.23 196.82 54757.07 88888.00 2013-09-30 13:52:40.500 273 12694.15 196.80 54757.05 88888.00 2013-09-30 13:52:40.625 273 12694.20 196.80 54757.05 88888.00 2013-09-30 13:52:40.750 273 12694.17 196.80 54757.05 88888.00 2013-09-30 13:52:40.875 273 12694.15 196.82 54757.07 88888.00 2013-09-30 13:52:41.000 273 12694.17 196.80 54757.00 88888.00 2013-09-30 13:52:41.125 273 12694.12 196.80 54757.03 88888.00 2013-09-30 13:52:41.250 273 12694.15 196.80 54757.10 88888.00 2013-09-30 13:52:41.375 273 12694.20 196.80 54757.07 88888.00 2013-09-30 13:52:41.500 273 12694.12 196.80 54757.03 88888.00 2013-09-30 13:52:41.625 273 12694.08 196.82 54757.05 88888.00 2013-09-30 13:52:41.750 273 12694.12 196.82 54757.05 88888.00 2013-09-30 13:52:41.875 273 12694.15 196.82 54757.07 88888.00 2013-09-30 13:52:42.000 273 12694.15 196.82 54757.05 88888.00 2013-09-30 13:52:42.125 273 12694.15 196.82 54757.03 88888.00 2013-09-30 13:52:42.250 273 12694.08 196.80 54757.07 88888.00 2013-09-30 13:52:42.375 273 12694.12 196.82 54757.07 88888.00 2013-09-30 13:52:42.500 273 12694.10 196.82 54757.03 88888.00 2013-09-30 13:52:42.625 273 12694.15 196.80 54757.03 88888.00 2013-09-30 13:52:42.750 273 12694.15 196.82 54757.07 88888.00 2013-09-30 13:52:42.875 273 12694.12 196.80 54757.07 88888.00 2013-09-30 13:52:43.000 273 12694.15 196.80 54757.00 88888.00 2013-09-30 13:52:43.125 273 12694.15 196.80 54757.03 88888.00 2013-09-30 13:52:43.250 273 12694.15 196.78 54757.07 88888.00 2013-09-30 13:52:43.375 273 12694.17 196.80 54757.10 88888.00 2013-09-30 13:52:43.500 273 12694.12 196.82 54757.05 88888.00 2013-09-30 13:52:43.625 273 12694.12 196.82 54757.05 88888.00 2013-09-30 13:52:43.750 273 12694.10 196.80 54757.05 88888.00 2013-09-30 13:52:43.875 273 12694.10 196.80 54757.07 88888.00 2013-09-30 13:52:44.000 273 12694.10 196.80 54757.03 88888.00 2013-09-30 13:52:44.125 273 12694.12 196.82 54757.05 88888.00 2013-09-30 13:52:44.250 273 12694.10 196.80 54757.10 88888.00 2013-09-30 13:52:44.375 273 12694.10 196.80 54757.05 88888.00 2013-09-30 13:52:44.500 273 12694.15 196.80 54757.03 88888.00 2013-09-30 13:52:44.625 273 12694.20 196.78 54757.07 88888.00 2013-09-30 13:52:44.750 273 12694.25 196.80 54757.07 88888.00 2013-09-30 13:52:44.875 273 12694.25 196.82 54757.03 88888.00 2013-09-30 13:52:45.000 273 12694.30 196.80 54756.97 88888.00 2013-09-30 13:52:45.125 273 12694.33 196.80 54757.05 88888.00 2013-09-30 13:52:45.250 273 12694.25 196.78 54757.10 88888.00 2013-09-30 13:52:45.375 273 12694.23 196.80 54757.03 88888.00 2013-09-30 13:52:45.500 273 12694.15 196.80 54757.00 88888.00 2013-09-30 13:52:45.625 273 12694.20 196.82 54757.07 88888.00 2013-09-30 13:52:45.750 273 12694.25 196.82 54757.12 88888.00 2013-09-30 13:52:45.875 273 12694.20 196.80 54757.07 88888.00 2013-09-30 13:52:46.000 273 12694.17 196.80 54757.03 88888.00 2013-09-30 13:52:46.125 273 12694.23 196.80 54757.07 88888.00 2013-09-30 13:52:46.250 273 12694.23 196.78 54757.12 88888.00 2013-09-30 13:52:46.375 273 12694.23 196.80 54757.03 88888.00 2013-09-30 13:52:46.500 273 12694.25 196.80 54757.03 88888.00 2013-09-30 13:52:46.625 273 12694.25 196.80 54757.10 88888.00 2013-09-30 13:52:46.750 273 12694.17 196.80 54757.15 88888.00 2013-09-30 13:52:46.875 273 12694.12 196.80 54757.07 88888.00 2013-09-30 13:52:47.000 273 12694.12 196.78 54757.03 88888.00 2013-09-30 13:52:47.125 273 12694.17 196.80 54757.10 88888.00 2013-09-30 13:52:47.250 273 12694.23 196.78 54757.10 88888.00 2013-09-30 13:52:47.375 273 12694.25 196.82 54757.05 88888.00 2013-09-30 13:52:47.500 273 12694.23 196.80 54757.03 88888.00 2013-09-30 13:52:47.625 273 12694.23 196.80 54757.07 88888.00 2013-09-30 13:52:47.750 273 12694.25 196.82 54757.12 88888.00 2013-09-30 13:52:47.875 273 12694.23 196.80 54757.07 88888.00 2013-09-30 13:52:48.000 273 12694.23 196.82 54757.03 88888.00 2013-09-30 13:52:48.125 273 12694.15 196.80 54757.07 88888.00 2013-09-30 13:52:48.250 273 12694.08 196.80 54757.12 88888.00 2013-09-30 13:52:48.375 273 12694.08 196.82 54757.05 88888.00 2013-09-30 13:52:48.500 273 12694.05 196.85 54757.03 88888.00 2013-09-30 13:52:48.625 273 12694.02 196.85 54757.10 88888.00 2013-09-30 13:52:48.750 273 12694.10 196.82 54757.12 88888.00 2013-09-30 13:52:48.875 273 12694.12 196.85 54757.05 88888.00 2013-09-30 13:52:49.000 273 12694.10 196.85 54757.00 88888.00 2013-09-30 13:52:49.125 273 12694.05 196.82 54757.10 88888.00 2013-09-30 13:52:49.250 273 12694.08 196.82 54757.12 88888.00 2013-09-30 13:52:49.375 273 12694.17 196.82 54757.05 88888.00 2013-09-30 13:52:49.500 273 12694.15 196.82 54757.03 88888.00 2013-09-30 13:52:49.625 273 12694.12 196.82 54757.10 88888.00 2013-09-30 13:52:49.750 273 12694.17 196.82 54757.10 88888.00 2013-09-30 13:52:49.875 273 12694.20 196.85 54757.03 88888.00 2013-09-30 13:52:50.000 273 12694.20 196.82 54757.00 88888.00 2013-09-30 13:52:50.125 273 12694.17 196.82 54757.07 88888.00 2013-09-30 13:52:50.250 273 12694.17 196.80 54757.10 88888.00 2013-09-30 13:52:50.375 273 12694.20 196.82 54757.03 88888.00 2013-09-30 13:52:50.500 273 12694.20 196.80 54757.03 88888.00 2013-09-30 13:52:50.625 273 12694.17 196.82 54757.10 88888.00 2013-09-30 13:52:50.750 273 12694.17 196.82 54757.12 88888.00 2013-09-30 13:52:50.875 273 12694.20 196.82 54757.05 88888.00 2013-09-30 13:52:51.000 273 12694.23 196.80 54757.00 88888.00 2013-09-30 13:52:51.125 273 12694.17 196.82 54757.07 88888.00 2013-09-30 13:52:51.250 273 12694.15 196.80 54757.10 88888.00 2013-09-30 13:52:51.375 273 12694.17 196.82 54757.03 88888.00 2013-09-30 13:52:51.500 273 12694.17 196.80 54757.00 88888.00 2013-09-30 13:52:51.625 273 12694.23 196.80 54757.07 88888.00 2013-09-30 13:52:51.750 273 12694.20 196.80 54757.10 88888.00 2013-09-30 13:52:51.875 273 12694.15 196.78 54757.05 88888.00 2013-09-30 13:52:52.000 273 12694.17 196.80 54757.03 88888.00 2013-09-30 13:52:52.125 273 12694.17 196.82 54757.10 88888.00 2013-09-30 13:52:52.250 273 12694.12 196.80 54757.10 88888.00 2013-09-30 13:52:52.375 273 12694.12 196.80 54757.03 88888.00 2013-09-30 13:52:52.500 273 12694.15 196.82 54756.97 88888.00 2013-09-30 13:52:52.625 273 12694.20 196.82 54757.07 88888.00 2013-09-30 13:52:52.750 273 12694.23 196.82 54757.07 88888.00 2013-09-30 13:52:52.875 273 12694.23 196.82 54757.03 88888.00 2013-09-30 13:52:53.000 273 12694.20 196.82 54757.00 88888.00 2013-09-30 13:52:53.125 273 12694.17 196.82 54757.10 88888.00 2013-09-30 13:52:53.250 273 12694.17 196.82 54757.07 88888.00 2013-09-30 13:52:53.375 273 12694.20 196.85 54757.03 88888.00 2013-09-30 13:52:53.500 273 12694.20 196.88 54757.03 88888.00 2013-09-30 13:52:53.625 273 12694.20 196.85 54757.12 88888.00 2013-09-30 13:52:53.750 273 12694.17 196.82 54757.12 88888.00 2013-09-30 13:52:53.875 273 12694.15 196.82 54757.05 88888.00 2013-09-30 13:52:54.000 273 12694.20 196.82 54756.97 88888.00 2013-09-30 13:52:54.125 273 12694.20 196.80 54757.10 88888.00 2013-09-30 13:52:54.250 273 12694.17 196.82 54757.10 88888.00 2013-09-30 13:52:54.375 273 12694.15 196.85 54757.05 88888.00 2013-09-30 13:52:54.500 273 12694.17 196.82 54757.03 88888.00 2013-09-30 13:52:54.625 273 12694.15 196.85 54757.10 88888.00 2013-09-30 13:52:54.750 273 12694.17 196.82 54757.12 88888.00 2013-09-30 13:52:54.875 273 12694.23 196.85 54757.03 88888.00 2013-09-30 13:52:55.000 273 12694.25 196.85 54757.03 88888.00 2013-09-30 13:52:55.125 273 12694.25 196.85 54757.10 88888.00 2013-09-30 13:52:55.250 273 12694.15 196.85 54757.12 88888.00 2013-09-30 13:52:55.375 273 12694.20 196.85 54757.05 88888.00 2013-09-30 13:52:55.500 273 12694.25 196.82 54757.05 88888.00 2013-09-30 13:52:55.625 273 12694.17 196.85 54757.15 88888.00 2013-09-30 13:52:55.750 273 12694.05 196.85 54757.12 88888.00 2013-09-30 13:52:55.875 273 12694.08 196.85 54757.05 88888.00 2013-09-30 13:52:56.000 273 12694.12 196.85 54757.03 88888.00 2013-09-30 13:52:56.125 273 12694.17 196.85 54757.10 88888.00 2013-09-30 13:52:56.250 273 12694.17 196.82 54757.12 88888.00 2013-09-30 13:52:56.375 273 12694.17 196.85 54757.05 88888.00 2013-09-30 13:52:56.500 273 12694.17 196.85 54757.05 88888.00 2013-09-30 13:52:56.625 273 12694.23 196.82 54757.12 88888.00 2013-09-30 13:52:56.750 273 12694.25 196.85 54757.12 88888.00 2013-09-30 13:52:56.875 273 12694.25 196.85 54757.05 88888.00 2013-09-30 13:52:57.000 273 12694.25 196.82 54757.03 88888.00 2013-09-30 13:52:57.125 273 12694.17 196.82 54757.05 88888.00 2013-09-30 13:52:57.250 273 12694.23 196.80 54757.10 88888.00 2013-09-30 13:52:57.375 273 12694.27 196.80 54757.07 88888.00 2013-09-30 13:52:57.500 273 12694.27 196.85 54757.03 88888.00 2013-09-30 13:52:57.625 273 12694.25 196.82 54757.03 88888.00 2013-09-30 13:52:57.750 273 12694.20 196.85 54757.07 88888.00 2013-09-30 13:52:57.875 273 12694.25 196.82 54757.10 88888.00 2013-09-30 13:52:58.000 273 12694.35 196.82 54757.00 88888.00 2013-09-30 13:52:58.125 273 12694.33 196.82 54757.07 88888.00 2013-09-30 13:52:58.250 273 12694.27 196.80 54757.10 88888.00 2013-09-30 13:52:58.375 273 12694.30 196.82 54757.03 88888.00 2013-09-30 13:52:58.500 273 12694.25 196.82 54757.03 88888.00 2013-09-30 13:52:58.625 273 12694.27 196.85 54757.12 88888.00 2013-09-30 13:52:58.750 273 12694.30 196.85 54757.10 88888.00 2013-09-30 13:52:58.875 273 12694.27 196.82 54757.03 88888.00 2013-09-30 13:52:59.000 273 12694.25 196.85 54757.05 88888.00 2013-09-30 13:52:59.125 273 12694.25 196.85 54757.15 88888.00 2013-09-30 13:52:59.250 273 12694.25 196.85 54757.10 88888.00 2013-09-30 13:52:59.375 273 12694.23 196.85 54757.12 88888.00 2013-09-30 13:52:59.500 273 12694.25 196.85 54757.28 88888.00 2013-09-30 13:52:59.625 273 12694.23 196.82 54757.00 88888.00 2013-09-30 13:52:59.750 273 12694.17 196.85 54757.12 88888.00 2013-09-30 13:52:59.875 273 12694.17 196.85 54756.88 88888.00 2013-09-30 13:53:00.000 273 12694.15 196.82 54756.97 88888.00 2013-09-30 13:53:00.125 273 12694.15 196.85 54757.07 88888.00 2013-09-30 13:53:00.250 273 12694.10 196.82 54757.05 88888.00 2013-09-30 13:53:00.375 273 12694.12 196.82 54757.03 88888.00 2013-09-30 13:53:00.500 273 12694.15 196.82 54757.07 88888.00 2013-09-30 13:53:00.625 273 12694.17 196.85 54757.12 88888.00 2013-09-30 13:53:00.750 273 12694.15 196.88 54757.12 88888.00 2013-09-30 13:53:00.875 273 12694.17 196.88 54757.05 88888.00 2013-09-30 13:53:01.000 273 12694.20 196.85 54757.05 88888.00 2013-09-30 13:53:01.125 273 12694.20 196.85 54757.07 88888.00 2013-09-30 13:53:01.250 273 12694.17 196.82 54757.10 88888.00 2013-09-30 13:53:01.375 273 12694.23 196.88 54757.10 88888.00 2013-09-30 13:53:01.500 273 12694.25 196.85 54757.10 88888.00 2013-09-30 13:53:01.625 273 12694.17 196.85 54757.12 88888.00 2013-09-30 13:53:01.750 273 12694.17 196.85 54757.10 88888.00 2013-09-30 13:53:01.875 273 12694.17 196.85 54757.10 88888.00 2013-09-30 13:53:02.000 273 12694.15 196.85 54757.10 88888.00 2013-09-30 13:53:02.125 273 12694.15 196.82 54757.07 88888.00 2013-09-30 13:53:02.250 273 12694.15 196.82 54757.10 88888.00 2013-09-30 13:53:02.375 273 12694.27 196.85 54757.10 88888.00 2013-09-30 13:53:02.500 273 12694.30 196.82 54757.12 88888.00 2013-09-30 13:53:02.625 273 12694.30 196.85 54757.12 88888.00 2013-09-30 13:53:02.750 273 12694.30 196.85 54757.10 88888.00 2013-09-30 13:53:02.875 273 12694.23 196.85 54757.03 88888.00 2013-09-30 13:53:03.000 273 12694.23 196.85 54757.10 88888.00 2013-09-30 13:53:03.125 273 12694.25 196.88 54757.25 88888.00 2013-09-30 13:53:03.250 273 12694.17 196.85 54757.32 88888.00 2013-09-30 13:53:03.375 273 12694.17 196.85 54757.07 88888.00 2013-09-30 13:53:03.500 273 12694.17 196.85 54757.05 88888.00 2013-09-30 13:53:03.625 273 12694.23 196.88 54757.18 88888.00 2013-09-30 13:53:03.750 273 12694.25 196.85 54757.28 88888.00 2013-09-30 13:53:03.875 273 12694.17 196.85 54757.07 88888.00 2013-09-30 13:53:04.000 273 12694.20 196.82 54757.07 88888.00 2013-09-30 13:53:04.125 273 12694.23 196.85 54757.20 88888.00 2013-09-30 13:53:04.250 273 12694.23 196.85 54757.30 88888.00 2013-09-30 13:53:04.375 273 12694.20 196.85 54757.05 88888.00 2013-09-30 13:53:04.500 273 12694.15 196.85 54757.05 88888.00 2013-09-30 13:53:04.625 273 12694.15 196.82 54757.20 88888.00 2013-09-30 13:53:04.750 273 12694.25 196.85 54757.30 88888.00 2013-09-30 13:53:04.875 273 12694.27 196.85 54757.05 88888.00 2013-09-30 13:53:05.000 273 12694.23 196.82 54757.05 88888.00 2013-09-30 13:53:05.125 273 12694.23 196.82 54757.20 88888.00 2013-09-30 13:53:05.250 273 12694.20 196.80 54757.30 88888.00 2013-09-30 13:53:05.375 273 12694.25 196.80 54757.07 88888.00 2013-09-30 13:53:05.500 273 12694.27 196.82 54757.07 88888.00 2013-09-30 13:53:05.625 273 12694.25 196.82 54757.25 88888.00 2013-09-30 13:53:05.750 273 12694.27 196.82 54757.32 88888.00 2013-09-30 13:53:05.875 273 12694.30 196.82 54757.20 88888.00 2013-09-30 13:53:06.000 273 12694.30 196.82 54757.10 88888.00 2013-09-30 13:53:06.125 273 12694.25 196.85 54757.07 88888.00 2013-09-30 13:53:06.250 273 12694.25 196.82 54757.10 88888.00 2013-09-30 13:53:06.375 273 12694.30 196.82 54757.10 88888.00 2013-09-30 13:53:06.500 273 12694.23 196.82 54757.10 88888.00 2013-09-30 13:53:06.625 273 12694.15 196.82 54757.07 88888.00 2013-09-30 13:53:06.750 273 12694.17 196.80 54757.07 88888.00 2013-09-30 13:53:06.875 273 12694.27 196.80 54757.07 88888.00 2013-09-30 13:53:07.000 273 12694.27 196.82 54757.10 88888.00 2013-09-30 13:53:07.125 273 12694.25 196.82 54757.12 88888.00 2013-09-30 13:53:07.250 273 12694.25 196.80 54757.15 88888.00 2013-09-30 13:53:07.375 273 12694.33 196.82 54757.10 88888.00 2013-09-30 13:53:07.500 273 12694.30 196.82 54757.10 88888.00 2013-09-30 13:53:07.625 273 12694.33 196.82 54757.10 88888.00 2013-09-30 13:53:07.750 273 12694.33 196.82 54757.10 88888.00 2013-09-30 13:53:07.875 273 12694.27 196.82 54757.00 88888.00 2013-09-30 13:53:08.000 273 12694.25 196.82 54757.07 88888.00 2013-09-30 13:53:08.125 273 12694.23 196.82 54757.25 88888.00 2013-09-30 13:53:08.250 273 12694.10 196.85 54757.30 88888.00 2013-09-30 13:53:08.375 273 12694.20 196.82 54757.18 88888.00 2013-09-30 13:53:08.500 273 12694.25 196.82 54757.12 88888.00 2013-09-30 13:53:08.625 273 12694.27 196.80 54757.12 88888.00 2013-09-30 13:53:08.750 273 12694.27 196.82 54757.12 88888.00 2013-09-30 13:53:08.875 273 12694.30 196.80 54756.97 88888.00 2013-09-30 13:53:09.000 273 12694.30 196.80 54757.05 88888.00 2013-09-30 13:53:09.125 273 12694.25 196.80 54757.25 88888.00 2013-09-30 13:53:09.250 273 12694.27 196.80 54757.28 88888.00 2013-09-30 13:53:09.375 273 12694.30 196.82 54757.05 88888.00 2013-09-30 13:53:09.500 273 12694.27 196.82 54757.07 88888.00 2013-09-30 13:53:09.625 273 12694.33 196.82 54757.22 88888.00 2013-09-30 13:53:09.750 273 12694.35 196.80 54757.30 88888.00 2013-09-30 13:53:09.875 273 12694.27 196.80 54757.18 88888.00 2013-09-30 13:53:10.000 273 12694.23 196.80 54757.10 88888.00 2013-09-30 13:53:10.125 273 12694.15 196.80 54757.10 88888.00 2013-09-30 13:53:10.250 273 12694.15 196.82 54757.12 88888.00 2013-09-30 13:53:10.375 273 12694.15 196.82 54757.12 88888.00 2013-09-30 13:53:10.500 273 12694.17 196.82 54757.12 88888.00 2013-09-30 13:53:10.625 273 12694.20 196.82 54757.10 88888.00 2013-09-30 13:53:10.750 273 12694.23 196.80 54757.10 88888.00 2013-09-30 13:53:10.875 273 12694.27 196.80 54757.07 88888.00 2013-09-30 13:53:11.000 273 12694.25 196.80 54757.10 88888.00 2013-09-30 13:53:11.125 273 12694.23 196.80 54757.10 88888.00 2013-09-30 13:53:11.250 273 12694.17 196.80 54757.10 88888.00 2013-09-30 13:53:11.375 273 12694.20 196.80 54756.97 88888.00 2013-09-30 13:53:11.500 273 12694.27 196.80 54757.07 88888.00 2013-09-30 13:53:11.625 273 12694.35 196.80 54757.25 88888.00 2013-09-30 13:53:11.750 273 12694.35 196.80 54757.30 88888.00 2013-09-30 13:53:11.875 273 12694.23 196.80 54757.18 88888.00 2013-09-30 13:53:12.000 273 12694.27 196.80 54757.07 88888.00 2013-09-30 13:53:12.125 273 12694.38 196.80 54757.10 88888.00 2013-09-30 13:53:12.250 273 12694.33 196.80 54757.12 88888.00 2013-09-30 13:53:12.375 273 12694.35 196.78 54757.12 88888.00 2013-09-30 13:53:12.500 273 12694.40 196.80 54757.18 88888.00 2013-09-30 13:53:12.625 273 12694.42 196.82 54757.15 88888.00 2013-09-30 13:53:12.750 273 12694.38 196.82 54757.15 88888.00 2013-09-30 13:53:12.875 273 12694.33 196.80 54757.15 88888.00 2013-09-30 13:53:13.000 273 12694.33 196.80 54757.12 88888.00 2013-09-30 13:53:13.125 273 12694.27 196.80 54757.12 88888.00 2013-09-30 13:53:13.250 273 12694.25 196.80 54757.12 88888.00 2013-09-30 13:53:13.375 273 12694.33 196.82 54757.12 88888.00 2013-09-30 13:53:13.500 273 12694.33 196.82 54757.12 88888.00 2013-09-30 13:53:13.625 273 12694.35 196.82 54757.10 88888.00 2013-09-30 13:53:13.750 273 12694.35 196.78 54757.12 88888.00 2013-09-30 13:53:13.875 273 12694.35 196.80 54757.12 88888.00 2013-09-30 13:53:14.000 273 12694.30 196.80 54757.12 88888.00 2013-09-30 13:53:14.125 273 12694.27 196.82 54757.15 88888.00 2013-09-30 13:53:14.250 273 12694.25 196.82 54757.15 88888.00 2013-09-30 13:53:14.375 273 12694.30 196.82 54757.15 88888.00 2013-09-30 13:53:14.500 273 12694.30 196.80 54757.15 88888.00 2013-09-30 13:53:14.625 273 12694.33 196.82 54757.15 88888.00 2013-09-30 13:53:14.750 273 12694.33 196.80 54757.12 88888.00 2013-09-30 13:53:14.875 273 12694.33 196.80 54757.15 88888.00 2013-09-30 13:53:15.000 273 12694.30 196.80 54757.15 88888.00 2013-09-30 13:53:15.125 273 12694.33 196.78 54757.12 88888.00 2013-09-30 13:53:15.250 273 12694.30 196.80 54757.18 88888.00 2013-09-30 13:53:15.375 273 12694.33 196.80 54757.15 88888.00 2013-09-30 13:53:15.500 273 12694.27 196.80 54757.18 88888.00 2013-09-30 13:53:15.625 273 12694.30 196.82 54757.18 88888.00 2013-09-30 13:53:15.750 273 12694.30 196.80 54757.15 88888.00 2013-09-30 13:53:15.875 273 12694.30 196.80 54757.15 88888.00 2013-09-30 13:53:16.000 273 12694.35 196.80 54757.18 88888.00 2013-09-30 13:53:16.125 273 12694.38 196.82 54757.18 88888.00 2013-09-30 13:53:16.250 273 12694.35 196.80 54757.18 88888.00 2013-09-30 13:53:16.375 273 12694.38 196.82 54757.18 88888.00 2013-09-30 13:53:16.500 273 12694.38 196.82 54757.18 88888.00 2013-09-30 13:53:16.625 273 12694.35 196.82 54757.18 88888.00 2013-09-30 13:53:16.750 273 12694.35 196.82 54757.20 88888.00 2013-09-30 13:53:16.875 273 12694.38 196.82 54757.20 88888.00 2013-09-30 13:53:17.000 273 12694.35 196.80 54757.18 88888.00 2013-09-30 13:53:17.125 273 12694.35 196.82 54757.18 88888.00 2013-09-30 13:53:17.250 273 12694.27 196.80 54757.15 88888.00 2013-09-30 13:53:17.375 273 12694.30 196.82 54757.15 88888.00 2013-09-30 13:53:17.500 273 12694.27 196.80 54757.20 88888.00 2013-09-30 13:53:17.625 273 12694.23 196.80 54757.20 88888.00 2013-09-30 13:53:17.750 273 12694.23 196.80 54757.20 88888.00 2013-09-30 13:53:17.875 273 12694.33 196.82 54757.18 88888.00 2013-09-30 13:53:18.000 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:18.125 273 12694.23 196.82 54757.15 88888.00 2013-09-30 13:53:18.250 273 12694.25 196.80 54757.15 88888.00 2013-09-30 13:53:18.375 273 12694.30 196.80 54757.15 88888.00 2013-09-30 13:53:18.500 273 12694.27 196.82 54757.18 88888.00 2013-09-30 13:53:18.625 273 12694.25 196.85 54757.15 88888.00 2013-09-30 13:53:18.750 273 12694.15 196.82 54757.15 88888.00 2013-09-30 13:53:18.875 273 12694.17 196.85 54757.18 88888.00 2013-09-30 13:53:19.000 273 12694.25 196.85 54757.18 88888.00 2013-09-30 13:53:19.125 273 12694.25 196.85 54757.15 88888.00 2013-09-30 13:53:19.250 273 12694.25 196.80 54757.15 88888.00 2013-09-30 13:53:19.375 273 12694.30 196.82 54757.15 88888.00 2013-09-30 13:53:19.500 273 12694.25 196.82 54757.15 88888.00 2013-09-30 13:53:19.625 273 12694.23 196.82 54757.15 88888.00 2013-09-30 13:53:19.750 273 12694.23 196.82 54757.15 88888.00 2013-09-30 13:53:19.875 273 12694.27 196.82 54757.15 88888.00 2013-09-30 13:53:20.000 273 12694.27 196.80 54757.15 88888.00 2013-09-30 13:53:20.125 273 12694.35 196.82 54757.15 88888.00 2013-09-30 13:53:20.250 273 12694.35 196.80 54757.18 88888.00 2013-09-30 13:53:20.375 273 12694.33 196.82 54757.18 88888.00 2013-09-30 13:53:20.500 273 12694.30 196.85 54757.15 88888.00 2013-09-30 13:53:20.625 273 12694.30 196.82 54757.15 88888.00 2013-09-30 13:53:20.750 273 12694.33 196.80 54757.12 88888.00 2013-09-30 13:53:20.875 273 12694.30 196.80 54757.15 88888.00 2013-09-30 13:53:21.000 273 12694.25 196.80 54757.10 88888.00 2013-09-30 13:53:21.125 273 12694.30 196.80 54757.10 88888.00 2013-09-30 13:53:21.250 273 12694.27 196.80 54757.12 88888.00 2013-09-30 13:53:21.375 273 12694.30 196.80 54757.10 88888.00 2013-09-30 13:53:21.500 273 12694.25 196.80 54757.07 88888.00 2013-09-30 13:53:21.625 273 12694.27 196.80 54757.10 88888.00 2013-09-30 13:53:21.750 273 12694.35 196.82 54757.10 88888.00 2013-09-30 13:53:21.875 273 12694.30 196.82 54757.12 88888.00 2013-09-30 13:53:22.000 273 12694.25 196.82 54757.12 88888.00 2013-09-30 13:53:22.125 273 12694.23 196.80 54757.15 88888.00 2013-09-30 13:53:22.250 273 12694.23 196.78 54757.12 88888.00 2013-09-30 13:53:22.375 273 12694.27 196.78 54757.12 88888.00 2013-09-30 13:53:22.500 273 12694.23 196.80 54757.15 88888.00 2013-09-30 13:53:22.625 273 12694.25 196.82 54757.15 88888.00 2013-09-30 13:53:22.750 273 12694.30 196.80 54757.18 88888.00 2013-09-30 13:53:22.875 273 12694.30 196.78 54757.12 88888.00 2013-09-30 13:53:23.000 273 12694.27 196.78 54757.12 88888.00 2013-09-30 13:53:23.125 273 12694.25 196.80 54757.15 88888.00 2013-09-30 13:53:23.250 273 12694.20 196.80 54757.15 88888.00 2013-09-30 13:53:23.375 273 12694.30 196.78 54757.12 88888.00 2013-09-30 13:53:23.500 273 12694.30 196.80 54757.12 88888.00 2013-09-30 13:53:23.625 273 12694.27 196.80 54757.15 88888.00 2013-09-30 13:53:23.750 273 12694.23 196.80 54757.15 88888.00 2013-09-30 13:53:23.875 273 12694.23 196.80 54757.15 88888.00 2013-09-30 13:53:24.000 273 12694.27 196.80 54757.18 88888.00 2013-09-30 13:53:24.125 273 12694.30 196.80 54757.18 88888.00 2013-09-30 13:53:24.250 273 12694.25 196.80 54757.18 88888.00 2013-09-30 13:53:24.375 273 12694.23 196.80 54757.18 88888.00 2013-09-30 13:53:24.500 273 12694.20 196.80 54757.18 88888.00 2013-09-30 13:53:24.625 273 12694.23 196.80 54757.18 88888.00 2013-09-30 13:53:24.750 273 12694.25 196.82 54757.18 88888.00 2013-09-30 13:53:24.875 273 12694.30 196.80 54757.15 88888.00 2013-09-30 13:53:25.000 273 12694.27 196.80 54757.15 88888.00 2013-09-30 13:53:25.125 273 12694.25 196.80 54757.12 88888.00 2013-09-30 13:53:25.250 273 12694.23 196.78 54757.12 88888.00 2013-09-30 13:53:25.375 273 12694.20 196.80 54757.18 88888.00 2013-09-30 13:53:25.500 273 12694.15 196.80 54757.18 88888.00 2013-09-30 13:53:25.625 273 12694.23 196.82 54757.15 88888.00 2013-09-30 13:53:25.750 273 12694.27 196.82 54757.15 88888.00 2013-09-30 13:53:25.875 273 12694.25 196.80 54757.15 88888.00 2013-09-30 13:53:26.000 273 12694.15 196.80 54757.12 88888.00 2013-09-30 13:53:26.125 273 12694.15 196.80 54757.12 88888.00 2013-09-30 13:53:26.250 273 12694.10 196.78 54757.15 88888.00 2013-09-30 13:53:26.375 273 12694.15 196.80 54757.12 88888.00 2013-09-30 13:53:26.500 273 12694.17 196.80 54757.15 88888.00 2013-09-30 13:53:26.625 273 12694.15 196.82 54757.18 88888.00 2013-09-30 13:53:26.750 273 12694.12 196.82 54757.15 88888.00 2013-09-30 13:53:26.875 273 12694.15 196.80 54757.18 88888.00 2013-09-30 13:53:27.000 273 12694.15 196.80 54757.18 88888.00 2013-09-30 13:53:27.125 273 12694.12 196.80 54757.20 88888.00 2013-09-30 13:53:27.250 273 12694.10 196.80 54757.22 88888.00 2013-09-30 13:53:27.375 273 12694.15 196.82 54757.18 88888.00 2013-09-30 13:53:27.500 273 12694.12 196.82 54757.18 88888.00 2013-09-30 13:53:27.625 273 12694.12 196.82 54757.18 88888.00 2013-09-30 13:53:27.750 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:27.875 273 12694.17 196.82 54757.18 88888.00 2013-09-30 13:53:28.000 273 12694.15 196.80 54757.18 88888.00 2013-09-30 13:53:28.125 273 12694.15 196.82 54757.20 88888.00 2013-09-30 13:53:28.250 273 12694.12 196.80 54757.18 88888.00 2013-09-30 13:53:28.375 273 12694.15 196.80 54757.18 88888.00 2013-09-30 13:53:28.500 273 12694.10 196.82 54757.20 88888.00 2013-09-30 13:53:28.625 273 12694.10 196.85 54757.20 88888.00 2013-09-30 13:53:28.750 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:28.875 273 12694.25 196.80 54757.15 88888.00 2013-09-30 13:53:29.000 273 12694.25 196.80 54757.18 88888.00 2013-09-30 13:53:29.125 273 12694.17 196.80 54757.20 88888.00 2013-09-30 13:53:29.250 273 12694.10 196.78 54757.20 88888.00 2013-09-30 13:53:29.375 273 12694.20 196.80 54757.20 88888.00 2013-09-30 13:53:29.500 273 12694.23 196.82 54757.20 88888.00 2013-09-30 13:53:29.625 273 12694.25 196.80 54757.18 88888.00 2013-09-30 13:53:29.750 273 12694.20 196.82 54757.20 88888.00 2013-09-30 13:53:29.875 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:53:30.000 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:30.125 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:30.250 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:30.375 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:53:30.500 273 12694.25 196.82 54757.25 88888.00 2013-09-30 13:53:30.625 273 12694.25 196.85 54757.25 88888.00 2013-09-30 13:53:30.750 273 12694.30 196.85 54757.22 88888.00 2013-09-30 13:53:30.875 273 12694.27 196.80 54757.20 88888.00 2013-09-30 13:53:31.000 273 12694.30 196.80 54757.20 88888.00 2013-09-30 13:53:31.125 273 12694.30 196.80 54757.22 88888.00 2013-09-30 13:53:31.250 273 12694.30 196.80 54757.22 88888.00 2013-09-30 13:53:31.375 273 12694.30 196.82 54757.22 88888.00 2013-09-30 13:53:31.500 273 12694.27 196.82 54757.22 88888.00 2013-09-30 13:53:31.625 273 12694.27 196.82 54757.22 88888.00 2013-09-30 13:53:31.750 273 12694.27 196.82 54757.22 88888.00 2013-09-30 13:53:31.875 273 12694.25 196.80 54757.22 88888.00 2013-09-30 13:53:32.000 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:53:32.125 273 12694.23 196.82 54757.22 88888.00 2013-09-30 13:53:32.250 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:53:32.375 273 12694.25 196.80 54757.18 88888.00 2013-09-30 13:53:32.500 273 12694.20 196.80 54757.20 88888.00 2013-09-30 13:53:32.625 273 12694.27 196.80 54757.20 88888.00 2013-09-30 13:53:32.750 273 12694.30 196.80 54757.20 88888.00 2013-09-30 13:53:32.875 273 12694.33 196.82 54757.20 88888.00 2013-09-30 13:53:33.000 273 12694.35 196.82 54757.18 88888.00 2013-09-30 13:53:33.125 273 12694.35 196.82 54757.18 88888.00 2013-09-30 13:53:33.250 273 12694.30 196.78 54757.18 88888.00 2013-09-30 13:53:33.375 273 12694.35 196.82 54757.20 88888.00 2013-09-30 13:53:33.500 273 12694.33 196.82 54757.18 88888.00 2013-09-30 13:53:33.625 273 12694.25 196.82 54757.18 88888.00 2013-09-30 13:53:33.750 273 12694.23 196.85 54757.18 88888.00 2013-09-30 13:53:33.875 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:34.000 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:34.125 273 12694.30 196.80 54757.18 88888.00 2013-09-30 13:53:34.250 273 12694.23 196.82 54757.18 88888.00 2013-09-30 13:53:34.375 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:34.500 273 12694.25 196.82 54757.18 88888.00 2013-09-30 13:53:34.625 273 12694.27 196.82 54757.18 88888.00 2013-09-30 13:53:34.750 273 12694.27 196.80 54757.18 88888.00 2013-09-30 13:53:34.875 273 12694.30 196.80 54757.18 88888.00 2013-09-30 13:53:35.000 273 12694.33 196.82 54757.18 88888.00 2013-09-30 13:53:35.125 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:35.250 273 12694.17 196.80 54757.18 88888.00 2013-09-30 13:53:35.375 273 12694.25 196.82 54757.18 88888.00 2013-09-30 13:53:35.500 273 12694.30 196.82 54757.18 88888.00 2013-09-30 13:53:35.625 273 12694.35 196.85 54757.18 88888.00 2013-09-30 13:53:35.750 273 12694.35 196.85 54757.18 88888.00 2013-09-30 13:53:35.875 273 12694.27 196.85 54757.20 88888.00 2013-09-30 13:53:36.000 273 12694.25 196.85 54757.18 88888.00 2013-09-30 13:53:36.125 273 12694.23 196.85 54757.20 88888.00 2013-09-30 13:53:36.250 273 12694.20 196.82 54757.20 88888.00 2013-09-30 13:53:36.375 273 12694.25 196.80 54757.18 88888.00 2013-09-30 13:53:36.500 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:36.625 273 12694.27 196.80 54757.18 88888.00 2013-09-30 13:53:36.750 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:36.875 273 12694.27 196.85 54757.20 88888.00 2013-09-30 13:53:37.000 273 12694.27 196.82 54757.18 88888.00 2013-09-30 13:53:37.125 273 12694.27 196.85 54757.18 88888.00 2013-09-30 13:53:37.250 273 12694.30 196.82 54757.18 88888.00 2013-09-30 13:53:37.375 273 12694.35 196.85 54757.18 88888.00 2013-09-30 13:53:37.500 273 12694.33 196.85 54757.18 88888.00 2013-09-30 13:53:37.625 273 12694.30 196.85 54757.15 88888.00 2013-09-30 13:53:37.750 273 12694.27 196.85 54757.18 88888.00 2013-09-30 13:53:37.875 273 12694.30 196.85 54757.20 88888.00 2013-09-30 13:53:38.000 273 12694.27 196.85 54757.22 88888.00 2013-09-30 13:53:38.125 273 12694.23 196.82 54757.20 88888.00 2013-09-30 13:53:38.250 273 12694.17 196.82 54757.18 88888.00 2013-09-30 13:53:38.375 273 12694.17 196.85 54757.18 88888.00 2013-09-30 13:53:38.500 273 12694.20 196.85 54757.20 88888.00 2013-09-30 13:53:38.625 273 12694.27 196.85 54757.20 88888.00 2013-09-30 13:53:38.750 273 12694.30 196.82 54757.18 88888.00 2013-09-30 13:53:38.875 273 12694.25 196.80 54757.20 88888.00 2013-09-30 13:53:39.000 273 12694.23 196.80 54757.20 88888.00 2013-09-30 13:53:39.125 273 12694.30 196.82 54757.20 88888.00 2013-09-30 13:53:39.250 273 12694.30 196.82 54757.20 88888.00 2013-09-30 13:53:39.375 273 12694.30 196.82 54757.18 88888.00 2013-09-30 13:53:39.500 273 12694.23 196.82 54757.15 88888.00 2013-09-30 13:53:39.625 273 12694.17 196.82 54757.18 88888.00 2013-09-30 13:53:39.750 273 12694.27 196.82 54757.18 88888.00 2013-09-30 13:53:39.875 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:40.000 273 12694.30 196.82 54757.18 88888.00 2013-09-30 13:53:40.125 273 12694.27 196.82 54757.18 88888.00 2013-09-30 13:53:40.250 273 12694.20 196.85 54757.20 88888.00 2013-09-30 13:53:40.375 273 12694.25 196.85 54757.22 88888.00 2013-09-30 13:53:40.500 273 12694.23 196.82 54757.20 88888.00 2013-09-30 13:53:40.625 273 12694.23 196.85 54757.20 88888.00 2013-09-30 13:53:40.750 273 12694.20 196.85 54757.15 88888.00 2013-09-30 13:53:40.875 273 12694.17 196.82 54757.18 88888.00 2013-09-30 13:53:41.000 273 12694.12 196.80 54757.20 88888.00 2013-09-30 13:53:41.125 273 12694.15 196.85 54757.22 88888.00 2013-09-30 13:53:41.250 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:53:41.375 273 12694.12 196.88 54757.22 88888.00 2013-09-30 13:53:41.500 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:53:41.625 273 12694.10 196.85 54757.18 88888.00 2013-09-30 13:53:41.750 273 12694.10 196.88 54757.20 88888.00 2013-09-30 13:53:41.875 273 12694.10 196.88 54757.20 88888.00 2013-09-30 13:53:42.000 273 12694.12 196.85 54757.18 88888.00 2013-09-30 13:53:42.125 273 12694.15 196.82 54757.18 88888.00 2013-09-30 13:53:42.250 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:42.375 273 12694.12 196.85 54757.20 88888.00 2013-09-30 13:53:42.500 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:53:42.625 273 12694.15 196.82 54757.20 88888.00 2013-09-30 13:53:42.750 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:53:42.875 273 12694.23 196.80 54757.20 88888.00 2013-09-30 13:53:43.000 273 12694.17 196.80 54757.20 88888.00 2013-09-30 13:53:43.125 273 12694.05 196.82 54757.20 88888.00 2013-09-30 13:53:43.250 273 12694.05 196.82 54757.20 88888.00 2013-09-30 13:53:43.375 273 12694.15 196.82 54757.20 88888.00 2013-09-30 13:53:43.500 273 12694.17 196.82 54757.22 88888.00 2013-09-30 13:53:43.625 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:43.750 273 12694.25 196.85 54757.18 88888.00 2013-09-30 13:53:43.875 273 12694.20 196.82 54757.20 88888.00 2013-09-30 13:53:44.000 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:44.125 273 12694.20 196.80 54757.20 88888.00 2013-09-30 13:53:44.250 273 12694.20 196.80 54757.20 88888.00 2013-09-30 13:53:44.375 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:44.500 273 12694.27 196.82 54757.18 88888.00 2013-09-30 13:53:44.625 273 12694.33 196.82 54757.20 88888.00 2013-09-30 13:53:44.750 273 12694.33 196.82 54757.20 88888.00 2013-09-30 13:53:44.875 273 12694.27 196.82 54757.18 88888.00 2013-09-30 13:53:45.000 273 12694.25 196.82 54757.18 88888.00 2013-09-30 13:53:45.125 273 12694.17 196.82 54757.18 88888.00 2013-09-30 13:53:45.250 273 12694.17 196.80 54757.20 88888.00 2013-09-30 13:53:45.375 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:53:45.500 273 12694.20 196.80 54757.22 88888.00 2013-09-30 13:53:45.625 273 12694.20 196.80 54757.22 88888.00 2013-09-30 13:53:45.750 273 12694.25 196.80 54757.20 88888.00 2013-09-30 13:53:45.875 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:46.000 273 12694.23 196.82 54757.20 88888.00 2013-09-30 13:53:46.125 273 12694.25 196.80 54757.20 88888.00 2013-09-30 13:53:46.250 273 12694.25 196.78 54757.25 88888.00 2013-09-30 13:53:46.375 273 12694.33 196.78 54757.22 88888.00 2013-09-30 13:53:46.500 273 12694.30 196.80 54757.22 88888.00 2013-09-30 13:53:46.625 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:53:46.750 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:46.875 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:47.000 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:47.125 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:53:47.250 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:47.375 273 12694.27 196.85 54757.20 88888.00 2013-09-30 13:53:47.500 273 12694.30 196.82 54757.20 88888.00 2013-09-30 13:53:47.625 273 12694.30 196.85 54757.18 88888.00 2013-09-30 13:53:47.750 273 12694.27 196.85 54757.22 88888.00 2013-09-30 13:53:47.875 273 12694.17 196.82 54757.22 88888.00 2013-09-30 13:53:48.000 273 12694.23 196.82 54757.22 88888.00 2013-09-30 13:53:48.125 273 12694.23 196.82 54757.22 88888.00 2013-09-30 13:53:48.250 273 12694.20 196.80 54757.22 88888.00 2013-09-30 13:53:48.375 273 12694.23 196.82 54757.22 88888.00 2013-09-30 13:53:48.500 273 12694.17 196.82 54757.22 88888.00 2013-09-30 13:53:48.625 273 12694.15 196.80 54757.22 88888.00 2013-09-30 13:53:48.750 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:48.875 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:49.000 273 12694.33 196.85 54757.22 88888.00 2013-09-30 13:53:49.125 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:53:49.250 273 12694.15 196.82 54757.22 88888.00 2013-09-30 13:53:49.375 273 12694.20 196.82 54757.28 88888.00 2013-09-30 13:53:49.500 273 12694.20 196.82 54757.28 88888.00 2013-09-30 13:53:49.625 273 12694.25 196.80 54757.25 88888.00 2013-09-30 13:53:49.750 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:53:49.875 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:53:50.000 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:50.125 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:50.250 273 12694.17 196.80 54757.22 88888.00 2013-09-30 13:53:50.375 273 12694.20 196.80 54757.20 88888.00 2013-09-30 13:53:50.500 273 12694.27 196.82 54757.25 88888.00 2013-09-30 13:53:50.625 273 12694.25 196.82 54757.25 88888.00 2013-09-30 13:53:50.750 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:53:50.875 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:53:51.000 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:51.125 273 12694.23 196.82 54757.20 88888.00 2013-09-30 13:53:51.250 273 12694.17 196.80 54757.20 88888.00 2013-09-30 13:53:51.375 273 12694.17 196.80 54757.20 88888.00 2013-09-30 13:53:51.500 273 12694.15 196.82 54757.22 88888.00 2013-09-30 13:53:51.625 273 12694.17 196.82 54757.22 88888.00 2013-09-30 13:53:51.750 273 12694.17 196.80 54757.25 88888.00 2013-09-30 13:53:51.875 273 12694.12 196.82 54757.22 88888.00 2013-09-30 13:53:52.000 273 12694.17 196.80 54757.22 88888.00 2013-09-30 13:53:52.125 273 12694.20 196.80 54757.25 88888.00 2013-09-30 13:53:52.250 273 12694.23 196.80 54757.25 88888.00 2013-09-30 13:53:52.375 273 12694.27 196.85 54757.25 88888.00 2013-09-30 13:53:52.500 273 12694.27 196.85 54757.25 88888.00 2013-09-30 13:53:52.625 273 12694.25 196.85 54757.22 88888.00 2013-09-30 13:53:52.750 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:52.875 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:53.000 273 12694.25 196.80 54757.20 88888.00 2013-09-30 13:53:53.125 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:53.250 273 12694.20 196.80 54757.25 88888.00 2013-09-30 13:53:53.375 273 12694.30 196.85 54757.25 88888.00 2013-09-30 13:53:53.500 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:53.625 273 12694.27 196.80 54757.20 88888.00 2013-09-30 13:53:53.750 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:53:53.875 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:54.000 273 12694.12 196.85 54757.22 88888.00 2013-09-30 13:53:54.125 273 12694.10 196.82 54757.25 88888.00 2013-09-30 13:53:54.250 273 12694.08 196.80 54757.25 88888.00 2013-09-30 13:53:54.375 273 12694.10 196.82 54757.25 88888.00 2013-09-30 13:53:54.500 273 12694.12 196.82 54757.25 88888.00 2013-09-30 13:53:54.625 273 12694.23 196.82 54757.25 88888.00 2013-09-30 13:53:54.750 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:53:54.875 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:53:55.000 273 12694.15 196.82 54757.25 88888.00 2013-09-30 13:53:55.125 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:53:55.250 273 12694.17 196.82 54757.28 88888.00 2013-09-30 13:53:55.375 273 12694.23 196.85 54757.25 88888.00 2013-09-30 13:53:55.500 273 12694.17 196.85 54757.25 88888.00 2013-09-30 13:53:55.625 273 12694.12 196.82 54757.22 88888.00 2013-09-30 13:53:55.750 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:55.875 273 12694.20 196.82 54757.20 88888.00 2013-09-30 13:53:56.000 273 12694.20 196.80 54757.22 88888.00 2013-09-30 13:53:56.125 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:56.250 273 12694.25 196.80 54757.25 88888.00 2013-09-30 13:53:56.375 273 12694.27 196.80 54757.25 88888.00 2013-09-30 13:53:56.500 273 12694.25 196.82 54757.28 88888.00 2013-09-30 13:53:56.625 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:53:56.750 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:53:56.875 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:53:57.000 273 12694.20 196.80 54757.20 88888.00 2013-09-30 13:53:57.125 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:53:57.250 273 12694.23 196.82 54757.25 88888.00 2013-09-30 13:53:57.375 273 12694.23 196.82 54757.20 88888.00 2013-09-30 13:53:57.500 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:57.625 273 12694.30 196.82 54757.20 88888.00 2013-09-30 13:53:57.750 273 12694.27 196.82 54757.20 88888.00 2013-09-30 13:53:57.875 273 12694.17 196.82 54757.20 88888.00 2013-09-30 13:53:58.000 273 12694.10 196.82 54757.18 88888.00 2013-09-30 13:53:58.125 273 12694.20 196.82 54757.18 88888.00 2013-09-30 13:53:58.250 273 12694.23 196.80 54757.18 88888.00 2013-09-30 13:53:58.375 273 12694.30 196.80 54757.20 88888.00 2013-09-30 13:53:58.500 273 12694.33 196.80 54757.20 88888.00 2013-09-30 13:53:58.625 273 12694.30 196.80 54757.22 88888.00 2013-09-30 13:53:58.750 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:53:58.875 273 12694.15 196.82 54757.20 88888.00 2013-09-30 13:53:59.000 273 12694.20 196.82 54757.20 88888.00 2013-09-30 13:53:59.125 273 12694.23 196.80 54757.20 88888.00 2013-09-30 13:53:59.250 273 12694.17 196.80 54757.22 88888.00 2013-09-30 13:53:59.375 273 12694.23 196.82 54757.25 88888.00 2013-09-30 13:53:59.500 273 12694.23 196.80 54757.25 88888.00 2013-09-30 13:53:59.625 273 12694.25 196.80 54757.22 88888.00 2013-09-30 13:53:59.750 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:53:59.875 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:54:00.000 273 12694.25 196.80 54757.20 88888.00 2013-09-30 13:54:00.125 273 12694.23 196.82 54757.22 88888.00 2013-09-30 13:54:00.250 273 12694.20 196.82 54757.22 88888.00 2013-09-30 13:54:00.375 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:00.500 273 12694.20 196.80 54757.25 88888.00 2013-09-30 13:54:00.625 273 12694.23 196.82 54757.25 88888.00 2013-09-30 13:54:00.750 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:00.875 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:54:01.000 273 12694.25 196.80 54757.22 88888.00 2013-09-30 13:54:01.125 273 12694.25 196.82 54757.22 88888.00 2013-09-30 13:54:01.250 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:01.375 273 12694.25 196.82 54757.20 88888.00 2013-09-30 13:54:01.500 273 12694.25 196.80 54757.22 88888.00 2013-09-30 13:54:01.625 273 12694.35 196.82 54757.25 88888.00 2013-09-30 13:54:01.750 273 12694.33 196.82 54757.22 88888.00 2013-09-30 13:54:01.875 273 12694.30 196.82 54757.25 88888.00 2013-09-30 13:54:02.000 273 12694.27 196.80 54757.22 88888.00 2013-09-30 13:54:02.125 273 12694.25 196.82 54757.25 88888.00 2013-09-30 13:54:02.250 273 12694.25 196.82 54757.28 88888.00 2013-09-30 13:54:02.375 273 12694.25 196.85 54757.28 88888.00 2013-09-30 13:54:02.500 273 12694.23 196.85 54757.25 88888.00 2013-09-30 13:54:02.625 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:02.750 273 12694.23 196.82 54757.25 88888.00 2013-09-30 13:54:02.875 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:03.000 273 12694.17 196.85 54757.22 88888.00 2013-09-30 13:54:03.125 273 12694.15 196.82 54757.22 88888.00 2013-09-30 13:54:03.250 273 12694.17 196.80 54757.20 88888.00 2013-09-30 13:54:03.375 273 12694.27 196.80 54757.22 88888.00 2013-09-30 13:54:03.500 273 12694.27 196.82 54757.25 88888.00 2013-09-30 13:54:03.625 273 12694.20 196.82 54757.28 88888.00 2013-09-30 13:54:03.750 273 12694.23 196.82 54757.30 88888.00 2013-09-30 13:54:03.875 273 12694.25 196.80 54757.28 88888.00 2013-09-30 13:54:04.000 273 12694.27 196.80 54757.22 88888.00 2013-09-30 13:54:04.125 273 12694.23 196.80 54757.22 88888.00 2013-09-30 13:54:04.250 273 12694.20 196.78 54757.25 88888.00 2013-09-30 13:54:04.375 273 12694.27 196.82 54757.25 88888.00 2013-09-30 13:54:04.500 273 12694.25 196.80 54757.25 88888.00 2013-09-30 13:54:04.625 273 12694.23 196.80 54757.30 88888.00 2013-09-30 13:54:04.750 273 12694.20 196.80 54757.28 88888.00 2013-09-30 13:54:04.875 273 12694.12 196.80 54757.25 88888.00 2013-09-30 13:54:05.000 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:54:05.125 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:05.250 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:05.375 273 12694.20 196.85 54757.22 88888.00 2013-09-30 13:54:05.500 273 12694.10 196.82 54757.25 88888.00 2013-09-30 13:54:05.625 273 12694.10 196.82 54757.28 88888.00 2013-09-30 13:54:05.750 273 12694.17 196.82 54757.28 88888.00 2013-09-30 13:54:05.875 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:54:06.000 273 12694.15 196.82 54757.25 88888.00 2013-09-30 13:54:06.125 273 12694.12 196.82 54757.22 88888.00 2013-09-30 13:54:06.250 273 12694.10 196.80 54757.25 88888.00 2013-09-30 13:54:06.375 273 12694.15 196.85 54757.25 88888.00 2013-09-30 13:54:06.500 273 12694.12 196.85 54757.22 88888.00 2013-09-30 13:54:06.625 273 12694.17 196.85 54757.22 88888.00 2013-09-30 13:54:06.750 273 12694.25 196.85 54757.25 88888.00 2013-09-30 13:54:06.875 273 12694.23 196.80 54757.25 88888.00 2013-09-30 13:54:07.000 273 12694.23 196.82 54757.28 88888.00 2013-09-30 13:54:07.125 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:07.250 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:07.375 273 12694.15 196.85 54757.28 88888.00 2013-09-30 13:54:07.500 273 12694.12 196.85 54757.28 88888.00 2013-09-30 13:54:07.625 273 12694.17 196.82 54757.28 88888.00 2013-09-30 13:54:07.750 273 12694.15 196.82 54757.25 88888.00 2013-09-30 13:54:07.875 273 12694.12 196.82 54757.25 88888.00 2013-09-30 13:54:08.000 273 12694.08 196.82 54757.22 88888.00 2013-09-30 13:54:08.125 273 12694.08 196.85 54757.22 88888.00 2013-09-30 13:54:08.250 273 12694.10 196.82 54757.22 88888.00 2013-09-30 13:54:08.375 273 12694.12 196.85 54757.22 88888.00 2013-09-30 13:54:08.500 273 12694.10 196.82 54757.25 88888.00 2013-09-30 13:54:08.625 273 12694.02 196.82 54757.25 88888.00 2013-09-30 13:54:08.750 273 12693.98 196.85 54757.25 88888.00 2013-09-30 13:54:08.875 273 12694.02 196.85 54757.25 88888.00 2013-09-30 13:54:09.000 273 12694.02 196.82 54757.22 88888.00 2013-09-30 13:54:09.125 273 12694.00 196.82 54757.25 88888.00 2013-09-30 13:54:09.250 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:09.375 273 12694.12 196.82 54757.25 88888.00 2013-09-30 13:54:09.500 273 12694.08 196.82 54757.25 88888.00 2013-09-30 13:54:09.625 273 12694.05 196.82 54757.25 88888.00 2013-09-30 13:54:09.750 273 12694.10 196.82 54757.22 88888.00 2013-09-30 13:54:09.875 273 12694.15 196.82 54757.20 88888.00 2013-09-30 13:54:10.000 273 12694.20 196.85 54757.22 88888.00 2013-09-30 13:54:10.125 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:54:10.250 273 12694.10 196.82 54757.25 88888.00 2013-09-30 13:54:10.375 273 12694.12 196.82 54757.22 88888.00 2013-09-30 13:54:10.500 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:54:10.625 273 12694.10 196.82 54757.25 88888.00 2013-09-30 13:54:10.750 273 12694.08 196.82 54757.22 88888.00 2013-09-30 13:54:10.875 273 12694.08 196.82 54757.25 88888.00 2013-09-30 13:54:11.000 273 12694.08 196.82 54757.22 88888.00 2013-09-30 13:54:11.125 273 12694.12 196.82 54757.22 88888.00 2013-09-30 13:54:11.250 273 12694.08 196.80 54757.25 88888.00 2013-09-30 13:54:11.375 273 12694.12 196.82 54757.25 88888.00 2013-09-30 13:54:11.500 273 12694.05 196.82 54757.28 88888.00 2013-09-30 13:54:11.625 273 12694.02 196.82 54757.25 88888.00 2013-09-30 13:54:11.750 273 12694.10 196.82 54757.25 88888.00 2013-09-30 13:54:11.875 273 12694.10 196.82 54757.22 88888.00 2013-09-30 13:54:12.000 273 12694.10 196.80 54757.22 88888.00 2013-09-30 13:54:12.125 273 12694.08 196.80 54757.22 88888.00 2013-09-30 13:54:12.250 273 12694.12 196.80 54757.22 88888.00 2013-09-30 13:54:12.375 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:12.500 273 12694.15 196.80 54757.25 88888.00 2013-09-30 13:54:12.625 273 12694.08 196.80 54757.25 88888.00 2013-09-30 13:54:12.750 273 12694.08 196.80 54757.22 88888.00 2013-09-30 13:54:12.875 273 12694.15 196.80 54757.25 88888.00 2013-09-30 13:54:13.000 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:54:13.125 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:54:13.250 273 12694.12 196.80 54757.28 88888.00 2013-09-30 13:54:13.375 273 12694.12 196.80 54757.25 88888.00 2013-09-30 13:54:13.500 273 12694.10 196.80 54757.25 88888.00 2013-09-30 13:54:13.625 273 12694.12 196.82 54757.25 88888.00 2013-09-30 13:54:13.750 273 12694.12 196.82 54757.25 88888.00 2013-09-30 13:54:13.875 273 12694.15 196.82 54757.25 88888.00 2013-09-30 13:54:14.000 273 12694.17 196.80 54757.22 88888.00 2013-09-30 13:54:14.125 273 12694.17 196.82 54757.25 88888.00 2013-09-30 13:54:14.250 273 12694.10 196.80 54757.22 88888.00 2013-09-30 13:54:14.375 273 12694.12 196.80 54757.25 88888.00 2013-09-30 13:54:14.500 273 12694.10 196.80 54757.28 88888.00 2013-09-30 13:54:14.625 273 12694.15 196.80 54757.25 88888.00 2013-09-30 13:54:14.750 273 12694.20 196.80 54757.25 88888.00 2013-09-30 13:54:14.875 273 12694.20 196.82 54757.28 88888.00 2013-09-30 13:54:15.000 273 12694.23 196.82 54757.28 88888.00 2013-09-30 13:54:15.125 273 12694.20 196.82 54757.25 88888.00 2013-09-30 13:54:15.250 273 12694.20 196.80 54757.25 88888.00 2013-09-30 13:54:15.375 273 12694.23 196.82 54757.28 88888.00 2013-09-30 13:54:15.500 273 12694.20 196.82 54757.28 88888.00 2013-09-30 13:54:15.625 273 12694.20 196.82 54757.28 88888.00 2013-09-30 13:54:15.750 273 12694.17 196.82 54757.28 88888.00 2013-09-30 13:54:15.875 273 12694.10 196.82 54757.28 88888.00 2013-09-30 13:54:16.000 273 12694.05 196.82 54757.28 88888.00 2013-09-30 13:54:16.125 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:16.250 273 12694.08 196.80 54757.28 88888.00 2013-09-30 13:54:16.375 273 12694.10 196.80 54757.28 88888.00 2013-09-30 13:54:16.500 273 12694.08 196.80 54757.28 88888.00 2013-09-30 13:54:16.625 273 12694.12 196.80 54757.25 88888.00 2013-09-30 13:54:16.750 273 12694.15 196.82 54757.28 88888.00 2013-09-30 13:54:16.875 273 12694.08 196.85 54757.25 88888.00 2013-09-30 13:54:17.000 273 12694.02 196.82 54757.25 88888.00 2013-09-30 13:54:17.125 273 12694.02 196.82 54757.28 88888.00 2013-09-30 13:54:17.250 273 12694.02 196.82 54757.32 88888.00 2013-09-30 13:54:17.375 273 12694.10 196.85 54757.30 88888.00 2013-09-30 13:54:17.500 273 12694.10 196.82 54757.30 88888.00 2013-09-30 13:54:17.625 273 12694.12 196.80 54757.30 88888.00 2013-09-30 13:54:17.750 273 12694.08 196.78 54757.28 88888.00 2013-09-30 13:54:17.875 273 12693.95 196.80 54757.25 88888.00 2013-09-30 13:54:18.000 273 12693.98 196.80 54757.25 88888.00 2013-09-30 13:54:18.125 273 12694.02 196.80 54757.25 88888.00 2013-09-30 13:54:18.250 273 12694.08 196.80 54757.28 88888.00 2013-09-30 13:54:18.375 273 12694.10 196.80 54757.28 88888.00 2013-09-30 13:54:18.500 273 12694.10 196.82 54757.28 88888.00 2013-09-30 13:54:18.625 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:18.750 273 12694.02 196.82 54757.28 88888.00 2013-09-30 13:54:18.875 273 12694.05 196.80 54757.30 88888.00 2013-09-30 13:54:19.000 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:19.125 273 12693.98 196.82 54757.25 88888.00 2013-09-30 13:54:19.250 273 12694.00 196.82 54757.25 88888.00 2013-09-30 13:54:19.375 273 12694.10 196.82 54757.22 88888.00 2013-09-30 13:54:19.500 273 12694.08 196.80 54757.25 88888.00 2013-09-30 13:54:19.625 273 12694.02 196.80 54757.28 88888.00 2013-09-30 13:54:19.750 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:19.875 273 12694.00 196.82 54757.30 88888.00 2013-09-30 13:54:20.000 273 12693.98 196.82 54757.30 88888.00 2013-09-30 13:54:20.125 273 12693.95 196.82 54757.25 88888.00 2013-09-30 13:54:20.250 273 12693.92 196.82 54757.25 88888.00 2013-09-30 13:54:20.375 273 12694.00 196.80 54757.28 88888.00 2013-09-30 13:54:20.500 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:20.625 273 12694.12 196.82 54757.30 88888.00 2013-09-30 13:54:20.750 273 12694.10 196.80 54757.28 88888.00 2013-09-30 13:54:20.875 273 12694.08 196.80 54757.28 88888.00 2013-09-30 13:54:21.000 273 12694.02 196.82 54757.28 88888.00 2013-09-30 13:54:21.125 273 12694.08 196.82 54757.30 88888.00 2013-09-30 13:54:21.250 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:21.375 273 12694.10 196.82 54757.28 88888.00 2013-09-30 13:54:21.500 273 12694.05 196.80 54757.28 88888.00 2013-09-30 13:54:21.625 273 12693.98 196.80 54757.25 88888.00 2013-09-30 13:54:21.750 273 12694.00 196.80 54757.25 88888.00 2013-09-30 13:54:21.875 273 12694.02 196.80 54757.30 88888.00 2013-09-30 13:54:22.000 273 12694.00 196.80 54757.30 88888.00 2013-09-30 13:54:22.125 273 12694.02 196.80 54757.25 88888.00 2013-09-30 13:54:22.250 273 12694.00 196.80 54757.20 88888.00 2013-09-30 13:54:22.375 273 12694.10 196.82 54757.18 88888.00 2013-09-30 13:54:22.500 273 12694.05 196.80 54757.15 88888.00 2013-09-30 13:54:22.625 273 12694.05 196.80 54757.22 88888.00 2013-09-30 13:54:22.750 273 12694.08 196.80 54757.28 88888.00 2013-09-30 13:54:22.875 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:23.000 273 12694.02 196.82 54757.30 88888.00 2013-09-30 13:54:23.125 273 12694.00 196.82 54757.30 88888.00 2013-09-30 13:54:23.250 273 12694.02 196.78 54757.28 88888.00 2013-09-30 13:54:23.375 273 12694.15 196.80 54757.28 88888.00 2013-09-30 13:54:23.500 273 12694.12 196.82 54757.30 88888.00 2013-09-30 13:54:23.625 273 12694.10 196.82 54757.30 88888.00 2013-09-30 13:54:23.750 273 12694.10 196.80 54757.28 88888.00 2013-09-30 13:54:23.875 273 12694.10 196.82 54757.30 88888.00 2013-09-30 13:54:24.000 273 12694.08 196.82 54757.30 88888.00 2013-09-30 13:54:24.125 273 12694.08 196.85 54757.32 88888.00 2013-09-30 13:54:24.250 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:24.375 273 12694.10 196.85 54757.30 88888.00 2013-09-30 13:54:24.500 273 12694.08 196.82 54757.28 88888.00 2013-09-30 13:54:24.625 273 12694.05 196.82 54757.38 88888.00 2013-09-30 13:54:24.750 273 12694.12 196.82 54757.82 88888.00 2013-09-30 13:54:24.875 273 12694.15 196.82 54757.20 88888.00 2013-09-30 13:54:25.000 273 12694.12 196.82 54757.40 88888.00 2013-09-30 13:54:25.125 273 12694.08 196.80 54757.10 88888.00 2013-09-30 13:54:25.250 273 12694.08 196.80 54757.47 88888.00 2013-09-30 13:54:25.375 273 12694.05 196.80 54757.15 88888.00 2013-09-30 13:54:25.500 273 12694.10 196.82 54757.47 88888.00 2013-09-30 13:54:25.625 273 12694.08 196.80 54757.15 88888.00 2013-09-30 13:54:25.750 273 12694.08 196.78 54757.45 88888.00 2013-09-30 13:54:25.875 273 12693.98 196.80 54757.12 88888.00 2013-09-30 13:54:26.000 273 12693.95 196.80 54757.47 88888.00 2013-09-30 13:54:26.125 273 12693.95 196.80 54757.15 88888.00 2013-09-30 13:54:26.250 273 12694.00 196.75 54757.47 88888.00 2013-09-30 13:54:26.375 273 12694.00 196.78 54757.15 88888.00 2013-09-30 13:54:26.500 273 12693.98 196.78 54757.47 88888.00 2013-09-30 13:54:26.625 273 12694.00 196.80 54757.12 88888.00 2013-09-30 13:54:26.750 273 12694.08 196.82 54757.45 88888.00 2013-09-30 13:54:26.875 273 12694.02 196.80 54757.15 88888.00 2013-09-30 13:54:27.000 273 12693.98 196.80 54757.47 88888.00 2013-09-30 13:54:27.125 273 12693.98 196.80 54757.15 88888.00 2013-09-30 13:54:27.250 273 12694.00 196.80 54757.47 88888.00 2013-09-30 13:54:27.375 273 12694.00 196.80 54757.12 88888.00 2013-09-30 13:54:27.500 273 12694.05 196.78 54757.43 88888.00 2013-09-30 13:54:27.625 273 12694.02 196.80 54757.10 88888.00 2013-09-30 13:54:27.750 273 12694.00 196.80 54757.45 88888.00 2013-09-30 13:54:27.875 273 12694.00 196.78 54757.12 88888.00 2013-09-30 13:54:28.000 273 12694.02 196.80 54757.45 88888.00 2013-09-30 13:54:28.125 273 12694.02 196.82 54757.12 88888.00 2013-09-30 13:54:28.250 273 12694.05 196.80 54757.45 88888.00 2013-09-30 13:54:28.375 273 12694.02 196.85 54757.12 88888.00 2013-09-30 13:54:28.500 273 12694.00 196.82 54757.47 88888.00 2013-09-30 13:54:28.625 273 12693.98 196.82 54757.12 88888.00 2013-09-30 13:54:28.750 273 12694.02 196.80 54757.45 88888.00 2013-09-30 13:54:28.875 273 12693.98 196.80 54757.12 88888.00 2013-09-30 13:54:29.000 273 12694.05 196.80 54757.45 88888.00 2013-09-30 13:54:29.125 273 12694.02 196.82 54757.15 88888.00 2013-09-30 13:54:29.250 273 12694.05 196.78 54757.47 88888.00 2013-09-30 13:54:29.375 273 12694.02 196.78 54757.15 88888.00 2013-09-30 13:54:29.500 273 12694.02 196.78 54757.45 88888.00 2013-09-30 13:54:29.625 273 12694.05 196.80 54757.15 88888.00 2013-09-30 13:54:29.750 273 12694.12 196.82 54757.47 88888.00 2013-09-30 13:54:29.875 273 12694.08 196.85 54757.20 88888.00 2013-09-30 13:54:30.000 273 12694.02 196.85 54757.10 88888.00 2013-09-30 13:54:30.125 273 12694.00 196.85 54757.28 88888.00 2013-09-30 13:54:30.250 273 12694.00 196.80 54757.32 88888.00 2013-09-30 13:54:30.375 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:30.500 273 12694.02 196.80 54757.30 88888.00 2013-09-30 13:54:30.625 273 12694.02 196.80 54757.28 88888.00 2013-09-30 13:54:30.750 273 12693.98 196.80 54757.30 88888.00 2013-09-30 13:54:30.875 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:54:31.000 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:54:31.125 273 12693.98 196.80 54757.32 88888.00 2013-09-30 13:54:31.250 273 12693.92 196.80 54757.30 88888.00 2013-09-30 13:54:31.375 273 12694.02 196.82 54757.30 88888.00 2013-09-30 13:54:31.500 273 12694.12 196.82 54757.28 88888.00 2013-09-30 13:54:31.625 273 12694.08 196.82 54757.30 88888.00 2013-09-30 13:54:31.750 273 12694.02 196.82 54757.28 88888.00 2013-09-30 13:54:31.875 273 12694.08 196.82 54757.28 88888.00 2013-09-30 13:54:32.000 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:32.125 273 12694.08 196.82 54757.32 88888.00 2013-09-30 13:54:32.250 273 12694.10 196.82 54757.30 88888.00 2013-09-30 13:54:32.375 273 12694.12 196.85 54757.30 88888.00 2013-09-30 13:54:32.500 273 12694.08 196.88 54757.30 88888.00 2013-09-30 13:54:32.625 273 12693.98 196.85 54757.30 88888.00 2013-09-30 13:54:32.750 273 12693.95 196.85 54757.30 88888.00 2013-09-30 13:54:32.875 273 12693.98 196.85 54757.30 88888.00 2013-09-30 13:54:33.000 273 12694.05 196.80 54757.30 88888.00 2013-09-30 13:54:33.125 273 12694.02 196.82 54757.30 88888.00 2013-09-30 13:54:33.250 273 12694.00 196.80 54757.32 88888.00 2013-09-30 13:54:33.375 273 12694.08 196.80 54757.30 88888.00 2013-09-30 13:54:33.500 273 12694.05 196.82 54757.32 88888.00 2013-09-30 13:54:33.625 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:54:33.750 273 12694.05 196.85 54757.32 88888.00 2013-09-30 13:54:33.875 273 12694.08 196.85 54757.32 88888.00 2013-09-30 13:54:34.000 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:34.125 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:34.250 273 12694.00 196.82 54757.30 88888.00 2013-09-30 13:54:34.375 273 12694.00 196.82 54757.30 88888.00 2013-09-30 13:54:34.500 273 12693.95 196.82 54757.32 88888.00 2013-09-30 13:54:34.625 273 12693.95 196.80 54757.30 88888.00 2013-09-30 13:54:34.750 273 12693.95 196.80 54757.30 88888.00 2013-09-30 13:54:34.875 273 12693.98 196.82 54757.30 88888.00 2013-09-30 13:54:35.000 273 12694.00 196.85 54757.30 88888.00 2013-09-30 13:54:35.125 273 12694.02 196.82 54757.32 88888.00 2013-09-30 13:54:35.250 273 12694.05 196.80 54757.35 88888.00 2013-09-30 13:54:35.375 273 12694.05 196.82 54757.32 88888.00 2013-09-30 13:54:35.500 273 12694.00 196.85 54757.30 88888.00 2013-09-30 13:54:35.625 273 12694.00 196.85 54757.30 88888.00 2013-09-30 13:54:35.750 273 12694.00 196.82 54757.30 88888.00 2013-09-30 13:54:35.875 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:54:36.000 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:36.125 273 12694.10 196.82 54757.28 88888.00 2013-09-30 13:54:36.250 273 12694.05 196.82 54757.28 88888.00 2013-09-30 13:54:36.375 273 12694.10 196.85 54757.30 88888.00 2013-09-30 13:54:36.500 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:54:36.625 273 12694.02 196.80 54757.30 88888.00 2013-09-30 13:54:36.750 273 12694.05 196.82 54757.32 88888.00 2013-09-30 13:54:36.875 273 12694.08 196.82 54757.30 88888.00 2013-09-30 13:54:37.000 273 12694.05 196.82 54757.25 88888.00 2013-09-30 13:54:37.125 273 12694.00 196.82 54757.28 88888.00 2013-09-30 13:54:37.250 273 12693.98 196.80 54757.30 88888.00 2013-09-30 13:54:37.375 273 12694.05 196.82 54757.25 88888.00 2013-09-30 13:54:37.500 273 12694.08 196.82 54757.28 88888.00 2013-09-30 13:54:37.625 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:37.750 273 12694.00 196.85 54757.28 88888.00 2013-09-30 13:54:37.875 273 12693.98 196.85 54757.28 88888.00 2013-09-30 13:54:38.000 273 12693.95 196.85 54757.25 88888.00 2013-09-30 13:54:38.125 273 12693.98 196.82 54757.28 88888.00 2013-09-30 13:54:38.250 273 12693.92 196.80 54757.28 88888.00 2013-09-30 13:54:38.375 273 12694.00 196.82 54757.28 88888.00 2013-09-30 13:54:38.500 273 12694.00 196.82 54757.25 88888.00 2013-09-30 13:54:38.625 273 12694.02 196.82 54757.28 88888.00 2013-09-30 13:54:38.750 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:38.875 273 12694.02 196.82 54757.30 88888.00 2013-09-30 13:54:39.000 273 12694.00 196.82 54757.25 88888.00 2013-09-30 13:54:39.125 273 12693.98 196.82 54757.30 88888.00 2013-09-30 13:54:39.250 273 12693.98 196.82 54757.30 88888.00 2013-09-30 13:54:39.375 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:54:39.500 273 12694.00 196.85 54757.30 88888.00 2013-09-30 13:54:39.625 273 12694.08 196.82 54757.30 88888.00 2013-09-30 13:54:39.750 273 12694.05 196.82 54757.30 88888.00 2013-09-30 13:54:39.875 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:54:40.000 273 12694.05 196.85 54757.32 88888.00 2013-09-30 13:54:40.125 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:54:40.250 273 12694.00 196.85 54757.32 88888.00 2013-09-30 13:54:40.375 273 12694.00 196.88 54757.32 88888.00 2013-09-30 13:54:40.500 273 12694.00 196.85 54757.32 88888.00 2013-09-30 13:54:40.625 273 12693.98 196.88 54757.30 88888.00 2013-09-30 13:54:40.750 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:54:40.875 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:54:41.000 273 12694.02 196.85 54757.28 88888.00 2013-09-30 13:54:41.125 273 12694.02 196.88 54757.30 88888.00 2013-09-30 13:54:41.250 273 12694.02 196.80 54757.28 88888.00 2013-09-30 13:54:41.375 273 12694.02 196.82 54757.25 88888.00 2013-09-30 13:54:41.500 273 12693.98 196.85 54757.30 88888.00 2013-09-30 13:54:41.625 273 12693.95 196.85 54757.30 88888.00 2013-09-30 13:54:41.750 273 12693.95 196.88 54757.28 88888.00 2013-09-30 13:54:41.875 273 12693.92 196.88 54757.30 88888.00 2013-09-30 13:54:42.000 273 12693.98 196.88 54757.30 88888.00 2013-09-30 13:54:42.125 273 12694.00 196.85 54757.32 88888.00 2013-09-30 13:54:42.250 273 12693.92 196.85 54757.32 88888.00 2013-09-30 13:54:42.375 273 12693.98 196.88 54757.32 88888.00 2013-09-30 13:54:42.500 273 12694.02 196.88 54757.30 88888.00 2013-09-30 13:54:42.625 273 12694.05 196.85 54757.35 88888.00 2013-09-30 13:54:42.750 273 12694.08 196.85 54757.32 88888.00 2013-09-30 13:54:42.875 273 12694.12 196.85 54757.32 88888.00 2013-09-30 13:54:43.000 273 12694.15 196.85 54757.30 88888.00 2013-09-30 13:54:43.125 273 12694.12 196.85 54757.32 88888.00 2013-09-30 13:54:43.250 273 12694.05 196.82 54757.32 88888.00 2013-09-30 13:54:43.375 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:54:43.500 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:54:43.625 273 12694.05 196.85 54757.30 88888.00 2013-09-30 13:54:43.750 273 12694.08 196.85 54757.28 88888.00 2013-09-30 13:54:43.875 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:54:44.000 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:54:44.125 273 12694.15 196.85 54757.32 88888.00 2013-09-30 13:54:44.250 273 12694.10 196.85 54757.32 88888.00 2013-09-30 13:54:44.375 273 12694.10 196.85 54757.25 88888.00 2013-09-30 13:54:44.500 273 12694.12 196.85 54757.25 88888.00 2013-09-30 13:54:44.625 273 12694.15 196.88 54757.35 88888.00 2013-09-30 13:54:44.750 273 12694.15 196.85 54757.35 88888.00 2013-09-30 13:54:44.875 273 12694.15 196.85 54757.25 88888.00 2013-09-30 13:54:45.000 273 12694.10 196.85 54757.25 88888.00 2013-09-30 13:54:45.125 273 12694.12 196.85 54757.35 88888.00 2013-09-30 13:54:45.250 273 12694.08 196.85 54757.35 88888.00 2013-09-30 13:54:45.375 273 12694.10 196.85 54757.28 88888.00 2013-09-30 13:54:45.500 273 12694.10 196.85 54757.25 88888.00 2013-09-30 13:54:45.625 273 12694.10 196.85 54757.32 88888.00 2013-09-30 13:54:45.750 273 12694.08 196.85 54757.30 88888.00 2013-09-30 13:54:45.875 273 12694.10 196.88 54757.25 88888.00 2013-09-30 13:54:46.000 273 12694.05 196.85 54757.20 88888.00 2013-09-30 13:54:46.125 273 12694.05 196.85 54757.30 88888.00 2013-09-30 13:54:46.250 273 12694.05 196.85 54757.32 88888.00 2013-09-30 13:54:46.375 273 12694.08 196.85 54757.25 88888.00 2013-09-30 13:54:46.500 273 12694.02 196.85 54757.28 88888.00 2013-09-30 13:54:46.625 273 12693.98 196.85 54757.35 88888.00 2013-09-30 13:54:46.750 273 12693.98 196.85 54757.30 88888.00 2013-09-30 13:54:46.875 273 12694.02 196.85 54757.22 88888.00 2013-09-30 13:54:47.000 273 12694.00 196.88 54757.25 88888.00 2013-09-30 13:54:47.125 273 12694.02 196.88 54757.32 88888.00 2013-09-30 13:54:47.250 273 12693.98 196.85 54757.28 88888.00 2013-09-30 13:54:47.375 273 12694.05 196.88 54757.20 88888.00 2013-09-30 13:54:47.500 273 12694.00 196.88 54757.28 88888.00 2013-09-30 13:54:47.625 273 12694.02 196.88 54757.35 88888.00 2013-09-30 13:54:47.750 273 12694.08 196.88 54757.32 88888.00 2013-09-30 13:54:47.875 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:54:48.000 273 12694.02 196.85 54757.22 88888.00 2013-09-30 13:54:48.125 273 12694.00 196.88 54757.32 88888.00 2013-09-30 13:54:48.250 273 12694.05 196.85 54757.32 88888.00 2013-09-30 13:54:48.375 273 12694.05 196.85 54757.20 88888.00 2013-09-30 13:54:48.500 273 12694.00 196.85 54757.22 88888.00 2013-09-30 13:54:48.625 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:54:48.750 273 12694.10 196.85 54757.35 88888.00 2013-09-30 13:54:48.875 273 12694.20 196.85 54757.25 88888.00 2013-09-30 13:54:49.000 273 12694.15 196.85 54757.25 88888.00 2013-09-30 13:54:49.125 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:54:49.250 273 12694.00 196.85 54757.32 88888.00 2013-09-30 13:54:49.375 273 12694.05 196.88 54757.22 88888.00 2013-09-30 13:54:49.500 273 12694.05 196.88 54757.22 88888.00 2013-09-30 13:54:49.625 273 12694.08 196.88 54757.32 88888.00 2013-09-30 13:54:49.750 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:54:49.875 273 12694.12 196.88 54757.25 88888.00 2013-09-30 13:54:50.000 273 12694.10 196.85 54757.22 88888.00 2013-09-30 13:54:50.125 273 12694.10 196.88 54757.30 88888.00 2013-09-30 13:54:50.250 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:54:50.375 273 12694.05 196.90 54757.28 88888.00 2013-09-30 13:54:50.500 273 12693.98 196.90 54757.25 88888.00 2013-09-30 13:54:50.625 273 12693.98 196.88 54757.32 88888.00 2013-09-30 13:54:50.750 273 12694.02 196.88 54757.30 88888.00 2013-09-30 13:54:50.875 273 12694.08 196.88 54757.25 88888.00 2013-09-30 13:54:51.000 273 12694.15 196.88 54757.25 88888.00 2013-09-30 13:54:51.125 273 12694.17 196.90 54757.32 88888.00 2013-09-30 13:54:51.250 273 12694.12 196.88 54757.30 88888.00 2013-09-30 13:54:51.375 273 12694.08 196.88 54757.22 88888.00 2013-09-30 13:54:51.500 273 12694.08 196.88 54757.22 88888.00 2013-09-30 13:54:51.625 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:54:51.750 273 12694.05 196.90 54757.32 88888.00 2013-09-30 13:54:51.875 273 12694.02 196.90 54757.22 88888.00 2013-09-30 13:54:52.000 273 12694.02 196.90 54757.22 88888.00 2013-09-30 13:54:52.125 273 12694.02 196.90 54757.35 88888.00 2013-09-30 13:54:52.250 273 12693.98 196.88 54757.30 88888.00 2013-09-30 13:54:52.375 273 12694.00 196.88 54757.22 88888.00 2013-09-30 13:54:52.500 273 12694.02 196.88 54757.25 88888.00 2013-09-30 13:54:52.625 273 12694.05 196.88 54757.32 88888.00 2013-09-30 13:54:52.750 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:54:52.875 273 12694.05 196.88 54757.22 88888.00 2013-09-30 13:54:53.000 273 12694.08 196.88 54757.25 88888.00 2013-09-30 13:54:53.125 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:54:53.250 273 12694.05 196.88 54757.30 88888.00 2013-09-30 13:54:53.375 273 12694.02 196.88 54757.22 88888.00 2013-09-30 13:54:53.500 273 12693.98 196.90 54757.25 88888.00 2013-09-30 13:54:53.625 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:54:53.750 273 12694.02 196.88 54757.32 88888.00 2013-09-30 13:54:53.875 273 12694.02 196.88 54757.25 88888.00 2013-09-30 13:54:54.000 273 12694.02 196.88 54757.25 88888.00 2013-09-30 13:54:54.125 273 12694.05 196.88 54757.35 88888.00 2013-09-30 13:54:54.250 273 12693.98 196.88 54757.32 88888.00 2013-09-30 13:54:54.375 273 12694.05 196.88 54757.28 88888.00 2013-09-30 13:54:54.500 273 12694.10 196.88 54757.28 88888.00 2013-09-30 13:54:54.625 273 12694.12 196.90 54757.35 88888.00 2013-09-30 13:54:54.750 273 12694.05 196.90 54757.32 88888.00 2013-09-30 13:54:54.875 273 12694.05 196.90 54757.25 88888.00 2013-09-30 13:54:55.000 273 12694.00 196.88 54757.25 88888.00 2013-09-30 13:54:55.125 273 12693.98 196.90 54757.35 88888.00 2013-09-30 13:54:55.250 273 12693.98 196.90 54757.32 88888.00 2013-09-30 13:54:55.375 273 12694.05 196.93 54757.22 88888.00 2013-09-30 13:54:55.500 273 12694.02 196.90 54757.22 88888.00 2013-09-30 13:54:55.625 273 12694.00 196.88 54757.30 88888.00 2013-09-30 13:54:55.750 273 12693.95 196.90 54757.32 88888.00 2013-09-30 13:54:55.875 273 12694.05 196.90 54757.25 88888.00 2013-09-30 13:54:56.000 273 12694.08 196.90 54757.25 88888.00 2013-09-30 13:54:56.125 273 12694.12 196.90 54757.35 88888.00 2013-09-30 13:54:56.250 273 12694.10 196.88 54757.35 88888.00 2013-09-30 13:54:56.375 273 12694.10 196.90 54757.22 88888.00 2013-09-30 13:54:56.500 273 12694.08 196.88 54757.25 88888.00 2013-09-30 13:54:56.625 273 12694.05 196.90 54757.35 88888.00 2013-09-30 13:54:56.750 273 12693.98 196.90 54757.35 88888.00 2013-09-30 13:54:56.875 273 12694.00 196.93 54757.25 88888.00 2013-09-30 13:54:57.000 273 12694.05 196.90 54757.22 88888.00 2013-09-30 13:54:57.125 273 12694.00 196.90 54757.28 88888.00 2013-09-30 13:54:57.250 273 12693.98 196.88 54757.30 88888.00 2013-09-30 13:54:57.375 273 12694.05 196.88 54757.28 88888.00 2013-09-30 13:54:57.500 273 12694.05 196.88 54757.28 88888.00 2013-09-30 13:54:57.625 273 12694.02 196.90 54757.28 88888.00 2013-09-30 13:54:57.750 273 12693.98 196.90 54757.28 88888.00 2013-09-30 13:54:57.875 273 12694.02 196.90 54757.30 88888.00 2013-09-30 13:54:58.000 273 12694.10 196.88 54757.28 88888.00 2013-09-30 13:54:58.125 273 12694.10 196.88 54757.28 88888.00 2013-09-30 13:54:58.250 273 12694.08 196.85 54757.30 88888.00 2013-09-30 13:54:58.375 273 12694.05 196.85 54757.30 88888.00 2013-09-30 13:54:58.500 273 12694.05 196.85 54757.28 88888.00 2013-09-30 13:54:58.625 273 12694.12 196.88 54757.28 88888.00 2013-09-30 13:54:58.750 273 12694.08 196.88 54757.30 88888.00 2013-09-30 13:54:58.875 273 12694.00 196.88 54757.30 88888.00 2013-09-30 13:54:59.000 273 12694.00 196.88 54757.30 88888.00 2013-09-30 13:54:59.125 273 12694.02 196.88 54757.32 88888.00 2013-09-30 13:54:59.250 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:54:59.375 273 12694.12 196.90 54757.32 88888.00 2013-09-30 13:54:59.500 273 12694.12 196.88 54757.30 88888.00 2013-09-30 13:54:59.625 273 12694.12 196.90 54757.30 88888.00 2013-09-30 13:54:59.750 273 12694.12 196.90 54757.28 88888.00 2013-09-30 13:54:59.875 273 12694.12 196.90 54757.30 88888.00 2013-09-30 13:55:00.000 273 12694.05 196.90 54757.30 88888.00 2013-09-30 13:55:00.125 273 12694.00 196.88 54757.32 88888.00 2013-09-30 13:55:00.250 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:55:00.375 273 12694.12 196.88 54757.30 88888.00 2013-09-30 13:55:00.500 273 12694.10 196.90 54757.28 88888.00 2013-09-30 13:55:00.625 273 12694.08 196.90 54757.30 88888.00 2013-09-30 13:55:00.750 273 12694.05 196.88 54757.30 88888.00 2013-09-30 13:55:00.875 273 12694.05 196.88 54757.30 88888.00 2013-09-30 13:55:01.000 273 12694.10 196.88 54757.30 88888.00 2013-09-30 13:55:01.125 273 12694.15 196.90 54757.32 88888.00 2013-09-30 13:55:01.250 273 12694.08 196.90 54757.32 88888.00 2013-09-30 13:55:01.375 273 12694.08 196.88 54757.30 88888.00 2013-09-30 13:55:01.500 273 12694.05 196.85 54757.30 88888.00 2013-09-30 13:55:01.625 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:55:01.750 273 12694.00 196.85 54757.32 88888.00 2013-09-30 13:55:01.875 273 12694.05 196.88 54757.30 88888.00 2013-09-30 13:55:02.000 273 12694.10 196.88 54757.30 88888.00 2013-09-30 13:55:02.125 273 12694.05 196.85 54757.30 88888.00 2013-09-30 13:55:02.250 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:55:02.375 273 12694.12 196.85 54757.32 88888.00 2013-09-30 13:55:02.500 273 12694.15 196.85 54757.32 88888.00 2013-09-30 13:55:02.625 273 12694.08 196.88 54757.32 88888.00 2013-09-30 13:55:02.750 273 12694.02 196.88 54757.32 88888.00 2013-09-30 13:55:02.875 273 12694.05 196.90 54757.32 88888.00 2013-09-30 13:55:03.000 273 12694.02 196.88 54757.30 88888.00 2013-09-30 13:55:03.125 273 12694.00 196.88 54757.32 88888.00 2013-09-30 13:55:03.250 273 12694.05 196.85 54757.32 88888.00 2013-09-30 13:55:03.375 273 12694.02 196.90 54757.30 88888.00 2013-09-30 13:55:03.500 273 12694.02 196.88 54757.30 88888.00 2013-09-30 13:55:03.625 273 12694.02 196.88 54757.32 88888.00 2013-09-30 13:55:03.750 273 12694.05 196.88 54757.30 88888.00 2013-09-30 13:55:03.875 273 12694.08 196.88 54757.32 88888.00 2013-09-30 13:55:04.000 273 12694.08 196.88 54757.30 88888.00 2013-09-30 13:55:04.125 273 12694.05 196.88 54757.32 88888.00 2013-09-30 13:55:04.250 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:55:04.375 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:55:04.500 273 12694.02 196.85 54757.30 88888.00 2013-09-30 13:55:04.625 273 12694.12 196.85 54757.32 88888.00 2013-09-30 13:55:04.750 273 12694.10 196.88 54757.30 88888.00 2013-09-30 13:55:04.875 273 12694.12 196.85 54757.30 88888.00 2013-09-30 13:55:05.000 273 12694.08 196.85 54757.30 88888.00 2013-09-30 13:55:05.125 273 12694.05 196.85 54757.32 88888.00 2013-09-30 13:55:05.250 273 12694.02 196.85 54757.35 88888.00 2013-09-30 13:55:05.375 273 12694.10 196.88 54757.32 88888.00 2013-09-30 13:55:05.500 273 12694.10 196.85 54757.32 88888.00 2013-09-30 13:55:05.625 273 12694.08 196.85 54757.32 88888.00 2013-09-30 13:55:05.750 273 12694.10 196.88 54757.35 88888.00 2013-09-30 13:55:05.875 273 12694.10 196.88 54757.35 88888.00 2013-09-30 13:55:06.000 273 12694.00 196.88 54757.30 88888.00 2013-09-30 13:55:06.125 273 12694.05 196.88 54757.32 88888.00 2013-09-30 13:55:06.250 273 12694.08 196.85 54757.32 88888.00 2013-09-30 13:55:06.375 273 12694.10 196.82 54757.35 88888.00 2013-09-30 13:55:06.500 273 12694.00 196.82 54757.35 88888.00 2013-09-30 13:55:06.625 273 12694.02 196.85 54757.38 88888.00 2013-09-30 13:55:06.750 273 12694.05 196.85 54757.35 88888.00 2013-09-30 13:55:06.875 273 12694.05 196.82 54757.32 88888.00 2013-09-30 13:55:07.000 273 12693.98 196.82 54757.35 88888.00 2013-09-30 13:55:07.125 273 12694.05 196.85 54757.35 88888.00 2013-09-30 13:55:07.250 273 12694.08 196.85 54757.32 88888.00 2013-09-30 13:55:07.375 273 12694.02 196.85 54757.32 88888.00 2013-09-30 13:55:07.500 273 12694.00 196.82 54757.32 88888.00 2013-09-30 13:55:07.625 273 12693.98 196.82 54757.32 88888.00 2013-09-30 13:55:07.750 273 12693.98 196.82 54757.35 88888.00 2013-09-30 13:55:07.875 273 12693.95 196.82 54757.30 88888.00 2013-09-30 13:55:08.000 273 12693.92 196.82 54757.28 88888.00 2013-09-30 13:55:08.125 273 12693.98 196.85 54757.30 88888.00 2013-09-30 13:55:08.250 273 12693.95 196.88 54757.30 88888.00 2013-09-30 13:55:08.375 273 12693.98 196.88 54757.32 88888.00 2013-09-30 13:55:08.500 273 12693.90 196.88 54757.32 88888.00 2013-09-30 13:55:08.625 273 12693.95 196.85 54757.32 88888.00 2013-09-30 13:55:08.750 273 12693.98 196.88 54757.30 88888.00 2013-09-30 13:55:08.875 273 12694.00 196.85 54757.30 88888.00 2013-09-30 13:55:09.000 273 12694.05 196.85 54757.30 88888.00 2013-09-30 13:55:09.125 273 12694.02 196.82 54757.32 88888.00 2013-09-30 13:55:09.250 273 12694.00 196.80 54757.32 88888.00 2013-09-30 13:55:09.375 273 12694.08 196.82 54757.30 88888.00 2013-09-30 13:55:09.500 273 12694.08 196.85 54757.30 88888.00 2013-09-30 13:55:09.625 273 12694.02 196.82 54757.32 88888.00 2013-09-30 13:55:09.750 273 12693.95 196.82 54757.32 88888.00 2013-09-30 13:55:09.875 273 12693.92 196.82 54757.32 88888.00 2013-09-30 13:55:10.000 273 12693.95 196.85 54757.32 88888.00 2013-09-30 13:55:10.125 273 12694.00 196.85 54757.30 88888.00 2013-09-30 13:55:10.250 273 12693.95 196.82 54757.28 88888.00 2013-09-30 13:55:10.375 273 12693.98 196.82 54757.30 88888.00 2013-09-30 13:55:10.500 273 12693.92 196.82 54757.32 88888.00 2013-09-30 13:55:10.625 273 12693.98 196.82 54757.32 88888.00 2013-09-30 13:55:10.750 273 12694.00 196.82 54757.30 88888.00 2013-09-30 13:55:10.875 273 12693.95 196.82 54757.30 88888.00 2013-09-30 13:55:11.000 273 12693.90 196.82 54757.30 88888.00 2013-09-30 13:55:11.125 273 12693.92 196.82 54757.30 88888.00 2013-09-30 13:55:11.250 273 12693.98 196.82 54757.30 88888.00 2013-09-30 13:55:11.375 273 12693.98 196.82 54757.32 88888.00 2013-09-30 13:55:11.500 273 12693.95 196.82 54757.30 88888.00 2013-09-30 13:55:11.625 273 12693.95 196.82 54757.32 88888.00 2013-09-30 13:55:11.750 273 12693.92 196.82 54757.32 88888.00 2013-09-30 13:55:11.875 273 12693.92 196.82 54757.32 88888.00 2013-09-30 13:55:12.000 273 12693.95 196.82 54757.30 88888.00 2013-09-30 13:55:12.125 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:55:12.250 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:55:12.375 273 12693.95 196.82 54757.32 88888.00 2013-09-30 13:55:12.500 273 12693.92 196.82 54757.32 88888.00 2013-09-30 13:55:12.625 273 12694.00 196.80 54757.30 88888.00 2013-09-30 13:55:12.750 273 12694.02 196.80 54757.32 88888.00 2013-09-30 13:55:12.875 273 12694.05 196.80 54757.35 88888.00 2013-09-30 13:55:13.000 273 12694.02 196.82 54757.32 88888.00 2013-09-30 13:55:13.125 273 12694.02 196.82 54757.32 88888.00 2013-09-30 13:55:13.250 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:55:13.375 273 12693.98 196.82 54757.32 88888.00 2013-09-30 13:55:13.500 273 12694.00 196.80 54757.35 88888.00 2013-09-30 13:55:13.625 273 12694.02 196.82 54757.38 88888.00 2013-09-30 13:55:13.750 273 12694.02 196.85 54757.35 88888.00 2013-09-30 13:55:13.875 273 12693.98 196.82 54757.35 88888.00 2013-09-30 13:55:14.000 273 12693.95 196.80 54757.35 88888.00 2013-09-30 13:55:14.125 273 12693.92 196.80 54757.38 88888.00 2013-09-30 13:55:14.250 273 12693.92 196.80 54757.35 88888.00 2013-09-30 13:55:14.375 273 12693.95 196.82 54757.32 88888.00 2013-09-30 13:55:14.500 273 12693.98 196.80 54757.32 88888.00 2013-09-30 13:55:14.625 273 12694.00 196.80 54757.32 88888.00 2013-09-30 13:55:14.750 273 12693.95 196.82 54757.32 88888.00 2013-09-30 13:55:14.875 273 12693.90 196.82 54757.35 88888.00 2013-09-30 13:55:15.000 273 12694.02 196.82 54757.32 88888.00 2013-09-30 13:55:15.125 273 12694.08 196.80 54757.32 88888.00 2013-09-30 13:55:15.250 273 12694.00 196.80 54757.32 88888.00 2013-09-30 13:55:15.375 273 12694.00 196.82 54757.32 88888.00 2013-09-30 13:55:15.500 273 12694.00 196.82 54757.32 88888.00 2013-09-30 13:55:15.625 273 12694.00 196.82 54757.30 88888.00 2013-09-30 13:55:15.750 273 12694.02 196.82 54757.30 88888.00 2013-09-30 13:55:15.875 273 12693.98 196.85 54757.30 88888.00 2013-09-30 13:55:16.000 273 12693.98 196.82 54757.32 88888.00 2013-09-30 13:55:16.125 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:16.250 273 12693.90 196.80 54757.35 88888.00 2013-09-30 13:55:16.375 273 12693.90 196.80 54757.35 88888.00 2013-09-30 13:55:16.500 273 12693.92 196.82 54757.32 88888.00 2013-09-30 13:55:16.625 273 12694.02 196.80 54757.32 88888.00 2013-09-30 13:55:16.750 273 12694.00 196.80 54757.35 88888.00 2013-09-30 13:55:16.875 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:17.000 273 12693.98 196.80 54757.32 88888.00 2013-09-30 13:55:17.125 273 12693.95 196.82 54757.35 88888.00 2013-09-30 13:55:17.250 273 12693.88 196.80 54757.38 88888.00 2013-09-30 13:55:17.375 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:55:17.500 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:55:17.625 273 12693.92 196.80 54757.32 88888.00 2013-09-30 13:55:17.750 273 12693.92 196.80 54757.32 88888.00 2013-09-30 13:55:17.875 273 12693.95 196.82 54757.32 88888.00 2013-09-30 13:55:18.000 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:55:18.125 273 12693.88 196.78 54757.30 88888.00 2013-09-30 13:55:18.250 273 12693.88 196.78 54757.35 88888.00 2013-09-30 13:55:18.375 273 12693.95 196.80 54757.35 88888.00 2013-09-30 13:55:18.500 273 12694.00 196.80 54757.32 88888.00 2013-09-30 13:55:18.625 273 12693.98 196.80 54757.32 88888.00 2013-09-30 13:55:18.750 273 12694.00 196.82 54757.32 88888.00 2013-09-30 13:55:18.875 273 12693.98 196.78 54757.32 88888.00 2013-09-30 13:55:19.000 273 12693.92 196.78 54757.32 88888.00 2013-09-30 13:55:19.125 273 12693.90 196.78 54757.35 88888.00 2013-09-30 13:55:19.250 273 12693.85 196.78 54757.35 88888.00 2013-09-30 13:55:19.375 273 12693.90 196.80 54757.38 88888.00 2013-09-30 13:55:19.500 273 12693.90 196.82 54757.35 88888.00 2013-09-30 13:55:19.625 273 12693.95 196.80 54757.35 88888.00 2013-09-30 13:55:19.750 273 12693.98 196.80 54757.30 88888.00 2013-09-30 13:55:19.875 273 12693.95 196.80 54757.30 88888.00 2013-09-30 13:55:20.000 273 12693.98 196.82 54757.32 88888.00 2013-09-30 13:55:20.125 273 12694.00 196.80 54757.32 88888.00 2013-09-30 13:55:20.250 273 12693.95 196.80 54757.38 88888.00 2013-09-30 13:55:20.375 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:20.500 273 12693.92 196.80 54757.38 88888.00 2013-09-30 13:55:20.625 273 12693.90 196.78 54757.38 88888.00 2013-09-30 13:55:20.750 273 12693.90 196.80 54757.38 88888.00 2013-09-30 13:55:20.875 273 12693.85 196.80 54757.38 88888.00 2013-09-30 13:55:21.000 273 12693.83 196.80 54757.35 88888.00 2013-09-30 13:55:21.125 273 12693.83 196.78 54757.35 88888.00 2013-09-30 13:55:21.250 273 12693.85 196.78 54757.32 88888.00 2013-09-30 13:55:21.375 273 12693.85 196.78 54757.32 88888.00 2013-09-30 13:55:21.500 273 12693.95 196.78 54757.35 88888.00 2013-09-30 13:55:21.625 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:21.750 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:55:21.875 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:22.000 273 12694.00 196.80 54757.35 88888.00 2013-09-30 13:55:22.125 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:55:22.250 273 12693.95 196.78 54757.38 88888.00 2013-09-30 13:55:22.375 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:55:22.500 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:22.625 273 12694.02 196.80 54757.35 88888.00 2013-09-30 13:55:22.750 273 12694.00 196.80 54757.38 88888.00 2013-09-30 13:55:22.875 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:23.000 273 12694.00 196.78 54757.32 88888.00 2013-09-30 13:55:23.125 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:55:23.250 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:23.375 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:23.500 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:55:23.625 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:55:23.750 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:23.875 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:55:24.000 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:24.125 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:55:24.250 273 12694.08 196.78 54757.40 88888.00 2013-09-30 13:55:24.375 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:24.500 273 12694.02 196.80 54757.35 88888.00 2013-09-30 13:55:24.625 273 12693.95 196.78 54757.35 88888.00 2013-09-30 13:55:24.750 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:55:24.875 273 12693.95 196.80 54757.35 88888.00 2013-09-30 13:55:25.000 273 12693.95 196.80 54757.35 88888.00 2013-09-30 13:55:25.125 273 12693.95 196.80 54757.35 88888.00 2013-09-30 13:55:25.250 273 12693.92 196.78 54757.32 88888.00 2013-09-30 13:55:25.375 273 12693.98 196.78 54757.30 88888.00 2013-09-30 13:55:25.500 273 12693.98 196.78 54757.32 88888.00 2013-09-30 13:55:25.625 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:25.750 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:55:25.875 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:26.000 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:26.125 273 12694.00 196.78 54757.32 88888.00 2013-09-30 13:55:26.250 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:55:26.375 273 12694.02 196.78 54757.32 88888.00 2013-09-30 13:55:26.500 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:55:26.625 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:26.750 273 12693.95 196.78 54757.35 88888.00 2013-09-30 13:55:26.875 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:27.000 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:55:27.125 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:55:27.250 273 12694.02 196.75 54757.35 88888.00 2013-09-30 13:55:27.375 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:27.500 273 12694.02 196.78 54757.32 88888.00 2013-09-30 13:55:27.625 273 12694.08 196.78 54757.32 88888.00 2013-09-30 13:55:27.750 273 12694.10 196.78 54757.30 88888.00 2013-09-30 13:55:27.875 273 12694.05 196.78 54757.32 88888.00 2013-09-30 13:55:28.000 273 12694.08 196.80 54757.32 88888.00 2013-09-30 13:55:28.125 273 12694.10 196.78 54757.35 88888.00 2013-09-30 13:55:28.250 273 12694.10 196.75 54757.32 88888.00 2013-09-30 13:55:28.375 273 12694.08 196.75 54757.28 88888.00 2013-09-30 13:55:28.500 273 12694.05 196.78 54757.30 88888.00 2013-09-30 13:55:28.625 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:55:28.750 273 12694.00 196.75 54757.35 88888.00 2013-09-30 13:55:28.875 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:55:29.000 273 12694.08 196.72 54757.35 88888.00 2013-09-30 13:55:29.125 273 12694.05 196.75 54757.35 88888.00 2013-09-30 13:55:29.250 273 12694.02 196.75 54757.32 88888.00 2013-09-30 13:55:29.375 273 12693.98 196.78 54757.30 88888.00 2013-09-30 13:55:29.500 273 12693.90 196.78 54757.32 88888.00 2013-09-30 13:55:29.625 273 12693.90 196.78 54757.32 88888.00 2013-09-30 13:55:29.750 273 12693.95 196.80 54757.32 88888.00 2013-09-30 13:55:29.875 273 12694.08 196.80 54757.32 88888.00 2013-09-30 13:55:30.000 273 12694.12 196.75 54757.32 88888.00 2013-09-30 13:55:30.125 273 12694.05 196.78 54757.32 88888.00 2013-09-30 13:55:30.250 273 12694.02 196.78 54757.32 88888.00 2013-09-30 13:55:30.375 273 12694.12 196.78 54757.30 88888.00 2013-09-30 13:55:30.500 273 12694.08 196.78 54757.32 88888.00 2013-09-30 13:55:30.625 273 12694.05 196.75 54757.30 88888.00 2013-09-30 13:55:30.750 273 12694.08 196.78 54757.32 88888.00 2013-09-30 13:55:30.875 273 12694.10 196.78 54757.35 88888.00 2013-09-30 13:55:31.000 273 12694.12 196.78 54757.32 88888.00 2013-09-30 13:55:31.125 273 12694.12 196.78 54757.32 88888.00 2013-09-30 13:55:31.250 273 12694.10 196.75 54757.32 88888.00 2013-09-30 13:55:31.375 273 12694.15 196.75 54757.35 88888.00 2013-09-30 13:55:31.500 273 12694.12 196.75 54757.35 88888.00 2013-09-30 13:55:31.625 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:31.750 273 12694.05 196.75 54757.35 88888.00 2013-09-30 13:55:31.875 273 12694.10 196.78 54757.35 88888.00 2013-09-30 13:55:32.000 273 12694.10 196.78 54757.35 88888.00 2013-09-30 13:55:32.125 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:55:32.250 273 12694.05 196.75 54757.35 88888.00 2013-09-30 13:55:32.375 273 12694.08 196.75 54757.38 88888.00 2013-09-30 13:55:32.500 273 12694.08 196.75 54757.35 88888.00 2013-09-30 13:55:32.625 273 12694.12 196.78 54757.35 88888.00 2013-09-30 13:55:32.750 273 12694.15 196.78 54757.32 88888.00 2013-09-30 13:55:32.875 273 12694.08 196.78 54757.32 88888.00 2013-09-30 13:55:33.000 273 12694.02 196.75 54757.32 88888.00 2013-09-30 13:55:33.125 273 12694.02 196.75 54757.35 88888.00 2013-09-30 13:55:33.250 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:55:33.375 273 12694.05 196.80 54757.38 88888.00 2013-09-30 13:55:33.500 273 12694.02 196.78 54757.40 88888.00 2013-09-30 13:55:33.625 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:55:33.750 273 12694.00 196.75 54757.35 88888.00 2013-09-30 13:55:33.875 273 12694.02 196.75 54757.32 88888.00 2013-09-30 13:55:34.000 273 12694.08 196.75 54757.35 88888.00 2013-09-30 13:55:34.125 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:55:34.250 273 12694.08 196.75 54757.38 88888.00 2013-09-30 13:55:34.375 273 12694.10 196.78 54757.38 88888.00 2013-09-30 13:55:34.500 273 12694.08 196.78 54757.38 88888.00 2013-09-30 13:55:34.625 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:34.750 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:55:34.875 273 12694.05 196.75 54757.35 88888.00 2013-09-30 13:55:35.000 273 12694.08 196.75 54757.32 88888.00 2013-09-30 13:55:35.125 273 12694.05 196.78 54757.38 88888.00 2013-09-30 13:55:35.250 273 12694.05 196.75 54757.40 88888.00 2013-09-30 13:55:35.375 273 12694.10 196.78 54757.38 88888.00 2013-09-30 13:55:35.500 273 12694.17 196.78 54757.35 88888.00 2013-09-30 13:55:35.625 273 12694.12 196.78 54757.35 88888.00 2013-09-30 13:55:35.750 273 12694.15 196.75 54757.38 88888.00 2013-09-30 13:55:35.875 273 12694.12 196.78 54757.38 88888.00 2013-09-30 13:55:36.000 273 12694.10 196.78 54757.38 88888.00 2013-09-30 13:55:36.125 273 12694.02 196.75 54757.35 88888.00 2013-09-30 13:55:36.250 273 12694.08 196.75 54757.35 88888.00 2013-09-30 13:55:36.375 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:55:36.500 273 12693.98 196.75 54757.35 88888.00 2013-09-30 13:55:36.625 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:36.750 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:36.875 273 12694.05 196.78 54757.32 88888.00 2013-09-30 13:55:37.000 273 12693.95 196.78 54757.32 88888.00 2013-09-30 13:55:37.125 273 12693.90 196.78 54757.32 88888.00 2013-09-30 13:55:37.250 273 12693.90 196.75 54757.38 88888.00 2013-09-30 13:55:37.375 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:37.500 273 12694.08 196.80 54757.38 88888.00 2013-09-30 13:55:37.625 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:37.750 273 12694.05 196.80 54757.35 88888.00 2013-09-30 13:55:37.875 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:55:38.000 273 12694.05 196.78 54757.32 88888.00 2013-09-30 13:55:38.125 273 12694.08 196.80 54757.35 88888.00 2013-09-30 13:55:38.250 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:38.375 273 12693.98 196.80 54757.38 88888.00 2013-09-30 13:55:38.500 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:55:38.625 273 12693.95 196.78 54757.40 88888.00 2013-09-30 13:55:38.750 273 12694.00 196.75 54757.38 88888.00 2013-09-30 13:55:38.875 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:39.000 273 12694.08 196.78 54757.32 88888.00 2013-09-30 13:55:39.125 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:39.250 273 12693.98 196.75 54757.35 88888.00 2013-09-30 13:55:39.375 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:39.500 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:55:39.625 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:55:39.750 273 12693.98 196.78 54757.38 88888.00 2013-09-30 13:55:39.875 273 12693.92 196.80 54757.35 88888.00 2013-09-30 13:55:40.000 273 12694.00 196.80 54757.35 88888.00 2013-09-30 13:55:40.125 273 12694.00 196.80 54757.38 88888.00 2013-09-30 13:55:40.250 273 12693.98 196.78 54757.40 88888.00 2013-09-30 13:55:40.375 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:55:40.500 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:55:40.625 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:55:40.750 273 12694.00 196.80 54757.38 88888.00 2013-09-30 13:55:40.875 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:41.000 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:55:41.125 273 12693.95 196.78 54757.35 88888.00 2013-09-30 13:55:41.250 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:55:41.375 273 12694.02 196.80 54757.43 88888.00 2013-09-30 13:55:41.500 273 12694.00 196.80 54757.43 88888.00 2013-09-30 13:55:41.625 273 12693.98 196.80 54757.40 88888.00 2013-09-30 13:55:41.750 273 12693.98 196.80 54757.38 88888.00 2013-09-30 13:55:41.875 273 12693.95 196.80 54757.45 88888.00 2013-09-30 13:55:42.000 273 12694.00 196.80 54757.47 88888.00 2013-09-30 13:55:42.125 273 12694.05 196.80 54757.40 88888.00 2013-09-30 13:55:42.250 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:42.375 273 12694.08 196.80 54757.38 88888.00 2013-09-30 13:55:42.500 273 12694.05 196.78 54757.38 88888.00 2013-09-30 13:55:42.625 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:42.750 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:55:42.875 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:55:43.000 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:55:43.125 273 12693.95 196.78 54757.35 88888.00 2013-09-30 13:55:43.250 273 12693.90 196.80 54757.35 88888.00 2013-09-30 13:55:43.375 273 12693.95 196.80 54757.35 88888.00 2013-09-30 13:55:43.500 273 12693.92 196.78 54757.35 88888.00 2013-09-30 13:55:43.625 273 12693.95 196.78 54757.35 88888.00 2013-09-30 13:55:43.750 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:43.875 273 12693.98 196.82 54757.35 88888.00 2013-09-30 13:55:44.000 273 12693.98 196.80 54757.32 88888.00 2013-09-30 13:55:44.125 273 12693.98 196.80 54757.35 88888.00 2013-09-30 13:55:44.250 273 12693.98 196.80 54757.38 88888.00 2013-09-30 13:55:44.375 273 12694.08 196.80 54757.35 88888.00 2013-09-30 13:55:44.500 273 12694.08 196.82 54757.38 88888.00 2013-09-30 13:55:44.625 273 12694.05 196.80 54757.38 88888.00 2013-09-30 13:55:44.750 273 12694.05 196.80 54757.38 88888.00 2013-09-30 13:55:44.875 273 12694.02 196.80 54757.38 88888.00 2013-09-30 13:55:45.000 273 12694.00 196.80 54757.38 88888.00 2013-09-30 13:55:45.125 273 12693.92 196.80 54757.38 88888.00 2013-09-30 13:55:45.250 273 12693.83 196.78 54757.38 88888.00 2013-09-30 13:55:45.375 273 12693.95 196.78 54757.38 88888.00 2013-09-30 13:55:45.500 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:55:45.625 273 12694.08 196.78 54757.38 88888.00 2013-09-30 13:55:45.750 273 12693.98 196.80 54757.40 88888.00 2013-09-30 13:55:45.875 273 12693.92 196.80 54757.40 88888.00 2013-09-30 13:55:46.000 273 12693.95 196.80 54757.38 88888.00 2013-09-30 13:55:46.125 273 12693.92 196.80 54757.38 88888.00 2013-09-30 13:55:46.250 273 12693.90 196.82 54757.38 88888.00 2013-09-30 13:55:46.375 273 12693.95 196.82 54757.38 88888.00 2013-09-30 13:55:46.500 273 12693.98 196.80 54757.38 88888.00 2013-09-30 13:55:46.625 273 12693.95 196.82 54757.35 88888.00 2013-09-30 13:55:46.750 273 12693.92 196.80 54757.32 88888.00 2013-09-30 13:55:46.875 273 12693.92 196.80 54757.35 88888.00 2013-09-30 13:55:47.000 273 12693.95 196.80 54757.38 88888.00 2013-09-30 13:55:47.125 273 12693.98 196.80 54757.40 88888.00 2013-09-30 13:55:47.250 273 12693.95 196.78 54757.40 88888.00 2013-09-30 13:55:47.375 273 12694.00 196.80 54757.38 88888.00 2013-09-30 13:55:47.500 273 12693.95 196.80 54757.38 88888.00 2013-09-30 13:55:47.625 273 12694.00 196.80 54757.35 88888.00 2013-09-30 13:55:47.750 273 12694.00 196.80 54757.35 88888.00 2013-09-30 13:55:47.875 273 12694.00 196.80 54757.35 88888.00 2013-09-30 13:55:48.000 273 12693.92 196.78 54757.35 88888.00 2013-09-30 13:55:48.125 273 12693.88 196.80 54757.35 88888.00 2013-09-30 13:55:48.250 273 12693.85 196.82 54757.38 88888.00 2013-09-30 13:55:48.375 273 12693.85 196.82 54757.35 88888.00 2013-09-30 13:55:48.500 273 12693.83 196.82 54757.38 88888.00 2013-09-30 13:55:48.625 273 12693.90 196.80 54757.35 88888.00 2013-09-30 13:55:48.750 273 12693.95 196.82 54757.35 88888.00 2013-09-30 13:55:48.875 273 12693.98 196.82 54757.35 88888.00 2013-09-30 13:55:49.000 273 12693.92 196.82 54757.38 88888.00 2013-09-30 13:55:49.125 273 12693.90 196.82 54757.38 88888.00 2013-09-30 13:55:49.250 273 12693.88 196.80 54757.40 88888.00 2013-09-30 13:55:49.375 273 12693.90 196.82 54757.40 88888.00 2013-09-30 13:55:49.500 273 12693.88 196.82 54757.38 88888.00 2013-09-30 13:55:49.625 273 12693.88 196.80 54757.35 88888.00 2013-09-30 13:55:49.750 273 12693.88 196.80 54757.35 88888.00 2013-09-30 13:55:49.875 273 12693.88 196.82 54757.38 88888.00 2013-09-30 13:55:50.000 273 12693.85 196.82 54757.40 88888.00 2013-09-30 13:55:50.125 273 12693.88 196.82 54757.40 88888.00 2013-09-30 13:55:50.250 273 12693.88 196.85 54757.40 88888.00 2013-09-30 13:55:50.375 273 12693.92 196.82 54757.35 88888.00 2013-09-30 13:55:50.500 273 12693.95 196.82 54757.40 88888.00 2013-09-30 13:55:50.625 273 12693.95 196.82 54757.40 88888.00 2013-09-30 13:55:50.750 273 12693.92 196.80 54757.40 88888.00 2013-09-30 13:55:50.875 273 12693.98 196.82 54757.40 88888.00 2013-09-30 13:55:51.000 273 12693.98 196.82 54757.43 88888.00 2013-09-30 13:55:51.125 273 12694.00 196.82 54757.40 88888.00 2013-09-30 13:55:51.250 273 12694.00 196.80 54757.43 88888.00 2013-09-30 13:55:51.375 273 12694.08 196.82 54757.43 88888.00 2013-09-30 13:55:51.500 273 12694.05 196.82 54757.43 88888.00 2013-09-30 13:55:51.625 273 12694.08 196.82 54757.43 88888.00 2013-09-30 13:55:51.750 273 12694.02 196.82 54757.43 88888.00 2013-09-30 13:55:51.875 273 12693.95 196.82 54757.43 88888.00 2013-09-30 13:55:52.000 273 12693.95 196.82 54757.43 88888.00 2013-09-30 13:55:52.125 273 12693.88 196.82 54757.40 88888.00 2013-09-30 13:55:52.250 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:55:52.375 273 12693.95 196.80 54757.43 88888.00 2013-09-30 13:55:52.500 273 12694.00 196.82 54757.43 88888.00 2013-09-30 13:55:52.625 273 12693.98 196.82 54757.45 88888.00 2013-09-30 13:55:52.750 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:55:52.875 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:55:53.000 273 12693.92 196.80 54757.40 88888.00 2013-09-30 13:55:53.125 273 12694.00 196.82 54757.40 88888.00 2013-09-30 13:55:53.250 273 12693.90 196.80 54757.45 88888.00 2013-09-30 13:55:53.375 273 12693.90 196.82 54757.45 88888.00 2013-09-30 13:55:53.500 273 12693.92 196.80 54757.43 88888.00 2013-09-30 13:55:53.625 273 12693.90 196.82 54757.45 88888.00 2013-09-30 13:55:53.750 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:55:53.875 273 12693.90 196.82 54757.43 88888.00 2013-09-30 13:55:54.000 273 12693.98 196.82 54757.40 88888.00 2013-09-30 13:55:54.125 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:55:54.250 273 12693.83 196.78 54757.45 88888.00 2013-09-30 13:55:54.375 273 12693.77 196.80 54757.43 88888.00 2013-09-30 13:55:54.500 273 12693.80 196.80 54757.45 88888.00 2013-09-30 13:55:54.625 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:55:54.750 273 12693.92 196.80 54757.40 88888.00 2013-09-30 13:55:54.875 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:55:55.000 273 12693.85 196.80 54757.38 88888.00 2013-09-30 13:55:55.125 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:55:55.250 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:55:55.375 273 12693.92 196.82 54757.43 88888.00 2013-09-30 13:55:55.500 273 12693.95 196.80 54757.40 88888.00 2013-09-30 13:55:55.625 273 12693.95 196.80 54757.40 88888.00 2013-09-30 13:55:55.750 273 12693.98 196.80 54757.43 88888.00 2013-09-30 13:55:55.875 273 12693.98 196.78 54757.45 88888.00 2013-09-30 13:55:56.000 273 12693.98 196.78 54757.43 88888.00 2013-09-30 13:55:56.125 273 12693.92 196.78 54757.43 88888.00 2013-09-30 13:55:56.250 273 12693.83 196.78 54757.43 88888.00 2013-09-30 13:55:56.375 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:55:56.500 273 12693.90 196.80 54757.40 88888.00 2013-09-30 13:55:56.625 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:55:56.750 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:55:56.875 273 12693.83 196.80 54757.43 88888.00 2013-09-30 13:55:57.000 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:55:57.125 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:55:57.250 273 12693.80 196.75 54757.43 88888.00 2013-09-30 13:55:57.375 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:55:57.500 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:55:57.625 273 12693.92 196.80 54757.43 88888.00 2013-09-30 13:55:57.750 273 12693.92 196.80 54757.40 88888.00 2013-09-30 13:55:57.875 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:55:58.000 273 12693.90 196.78 54757.43 88888.00 2013-09-30 13:55:58.125 273 12693.90 196.82 54757.40 88888.00 2013-09-30 13:55:58.250 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:55:58.375 273 12693.90 196.80 54757.40 88888.00 2013-09-30 13:55:58.500 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:55:58.625 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:55:58.750 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:55:58.875 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:55:59.000 273 12693.83 196.80 54757.43 88888.00 2013-09-30 13:55:59.125 273 12693.85 196.78 54757.43 88888.00 2013-09-30 13:55:59.250 273 12693.85 196.78 54757.43 88888.00 2013-09-30 13:55:59.375 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:55:59.500 273 12693.90 196.78 54757.40 88888.00 2013-09-30 13:55:59.625 273 12693.85 196.78 54757.40 88888.00 2013-09-30 13:55:59.750 273 12693.88 196.78 54757.40 88888.00 2013-09-30 13:55:59.875 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:56:00.000 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:56:00.125 273 12693.88 196.75 54757.40 88888.00 2013-09-30 13:56:00.250 273 12693.85 196.75 54757.40 88888.00 2013-09-30 13:56:00.375 273 12693.83 196.80 54757.40 88888.00 2013-09-30 13:56:00.500 273 12693.80 196.80 54757.43 88888.00 2013-09-30 13:56:00.625 273 12693.80 196.78 54757.43 88888.00 2013-09-30 13:56:00.750 273 12693.80 196.78 54757.43 88888.00 2013-09-30 13:56:00.875 273 12693.85 196.78 54757.43 88888.00 2013-09-30 13:56:01.000 273 12693.88 196.78 54757.45 88888.00 2013-09-30 13:56:01.125 273 12693.83 196.78 54757.47 88888.00 2013-09-30 13:56:01.250 273 12693.77 196.75 54757.43 88888.00 2013-09-30 13:56:01.375 273 12693.83 196.78 54757.40 88888.00 2013-09-30 13:56:01.500 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:56:01.625 273 12693.90 196.78 54757.40 88888.00 2013-09-30 13:56:01.750 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:56:01.875 273 12693.85 196.78 54757.43 88888.00 2013-09-30 13:56:02.000 273 12693.83 196.80 54757.43 88888.00 2013-09-30 13:56:02.125 273 12693.80 196.78 54757.43 88888.00 2013-09-30 13:56:02.250 273 12693.83 196.78 54757.40 88888.00 2013-09-30 13:56:02.375 273 12693.88 196.80 54757.38 88888.00 2013-09-30 13:56:02.500 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:56:02.625 273 12693.77 196.80 54757.43 88888.00 2013-09-30 13:56:02.750 273 12693.77 196.80 54757.43 88888.00 2013-09-30 13:56:02.875 273 12693.80 196.80 54757.43 88888.00 2013-09-30 13:56:03.000 273 12693.80 196.80 54757.40 88888.00 2013-09-30 13:56:03.125 273 12693.83 196.80 54757.43 88888.00 2013-09-30 13:56:03.250 273 12693.80 196.78 54757.40 88888.00 2013-09-30 13:56:03.375 273 12693.83 196.78 54757.40 88888.00 2013-09-30 13:56:03.500 273 12693.83 196.78 54757.40 88888.00 2013-09-30 13:56:03.625 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:56:03.750 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:56:03.875 273 12693.90 196.80 54757.43 88888.00 2013-09-30 13:56:04.000 273 12693.83 196.82 54757.43 88888.00 2013-09-30 13:56:04.125 273 12693.88 196.82 54757.43 88888.00 2013-09-30 13:56:04.250 273 12693.83 196.80 54757.43 88888.00 2013-09-30 13:56:04.375 273 12693.83 196.80 54757.43 88888.00 2013-09-30 13:56:04.500 273 12693.80 196.80 54757.43 88888.00 2013-09-30 13:56:04.625 273 12693.80 196.80 54757.40 88888.00 2013-09-30 13:56:04.750 273 12693.80 196.80 54757.40 88888.00 2013-09-30 13:56:04.875 273 12693.77 196.80 54757.40 88888.00 2013-09-30 13:56:05.000 273 12693.77 196.80 54757.43 88888.00 2013-09-30 13:56:05.125 273 12693.80 196.78 54757.43 88888.00 2013-09-30 13:56:05.250 273 12693.83 196.78 54757.43 88888.00 2013-09-30 13:56:05.375 273 12693.85 196.78 54757.45 88888.00 2013-09-30 13:56:05.500 273 12693.80 196.78 54757.40 88888.00 2013-09-30 13:56:05.625 273 12693.77 196.78 54757.38 88888.00 2013-09-30 13:56:05.750 273 12693.70 196.78 54757.40 88888.00 2013-09-30 13:56:05.875 273 12693.75 196.78 54757.40 88888.00 2013-09-30 13:56:06.000 273 12693.80 196.78 54757.40 88888.00 2013-09-30 13:56:06.125 273 12693.83 196.80 54757.45 88888.00 2013-09-30 13:56:06.250 273 12693.85 196.78 54757.45 88888.00 2013-09-30 13:56:06.375 273 12693.83 196.80 54757.43 88888.00 2013-09-30 13:56:06.500 273 12693.83 196.80 54757.40 88888.00 2013-09-30 13:56:06.625 273 12693.80 196.80 54757.40 88888.00 2013-09-30 13:56:06.750 273 12693.85 196.78 54757.40 88888.00 2013-09-30 13:56:06.875 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:56:07.000 273 12693.88 196.80 54757.38 88888.00 2013-09-30 13:56:07.125 273 12693.77 196.78 54757.40 88888.00 2013-09-30 13:56:07.250 273 12693.73 196.75 54757.40 88888.00 2013-09-30 13:56:07.375 273 12693.75 196.78 54757.40 88888.00 2013-09-30 13:56:07.500 273 12693.80 196.78 54757.43 88888.00 2013-09-30 13:56:07.625 273 12693.80 196.78 54757.43 88888.00 2013-09-30 13:56:07.750 273 12693.80 196.78 54757.43 88888.00 2013-09-30 13:56:07.875 273 12693.80 196.80 54757.43 88888.00 2013-09-30 13:56:08.000 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:56:08.125 273 12693.83 196.78 54757.40 88888.00 2013-09-30 13:56:08.250 273 12693.85 196.78 54757.43 88888.00 2013-09-30 13:56:08.375 273 12693.85 196.78 54757.40 88888.00 2013-09-30 13:56:08.500 273 12693.83 196.78 54757.38 88888.00 2013-09-30 13:56:08.625 273 12693.80 196.80 54757.40 88888.00 2013-09-30 13:56:08.750 273 12693.77 196.78 54757.40 88888.00 2013-09-30 13:56:08.875 273 12693.85 196.78 54757.40 88888.00 2013-09-30 13:56:09.000 273 12693.88 196.78 54757.40 88888.00 2013-09-30 13:56:09.125 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:56:09.250 273 12693.77 196.80 54757.43 88888.00 2013-09-30 13:56:09.375 273 12693.83 196.78 54757.43 88888.00 2013-09-30 13:56:09.500 273 12693.80 196.80 54757.45 88888.00 2013-09-30 13:56:09.625 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:56:09.750 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:09.875 273 12693.95 196.78 54757.43 88888.00 2013-09-30 13:56:10.000 273 12693.90 196.78 54757.38 88888.00 2013-09-30 13:56:10.125 273 12693.88 196.78 54757.43 88888.00 2013-09-30 13:56:10.250 273 12693.83 196.78 54757.43 88888.00 2013-09-30 13:56:10.375 273 12693.88 196.80 54757.43 88888.00 2013-09-30 13:56:10.500 273 12693.83 196.78 54757.38 88888.00 2013-09-30 13:56:10.625 273 12693.77 196.75 54757.38 88888.00 2013-09-30 13:56:10.750 273 12693.75 196.70 54757.28 88888.00 2013-09-30 13:56:10.875 273 12693.75 196.70 54757.32 88888.00 2013-09-30 13:56:11.000 273 12693.83 196.78 54757.38 88888.00 2013-09-30 13:56:11.125 273 12693.90 196.80 54757.40 88888.00 2013-09-30 13:56:11.250 273 12693.88 196.75 54757.40 88888.00 2013-09-30 13:56:11.375 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:11.500 273 12693.95 196.78 54757.40 88888.00 2013-09-30 13:56:11.625 273 12693.95 196.80 54757.40 88888.00 2013-09-30 13:56:11.750 273 12693.95 196.78 54757.40 88888.00 2013-09-30 13:56:11.875 273 12693.90 196.80 54757.40 88888.00 2013-09-30 13:56:12.000 273 12693.88 196.78 54757.38 88888.00 2013-09-30 13:56:12.125 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:12.250 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:12.375 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:12.500 273 12693.95 196.75 54757.40 88888.00 2013-09-30 13:56:12.625 273 12693.95 196.75 54757.38 88888.00 2013-09-30 13:56:12.750 273 12693.92 196.75 54757.38 88888.00 2013-09-30 13:56:12.875 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:13.000 273 12693.90 196.78 54757.38 88888.00 2013-09-30 13:56:13.125 273 12694.00 196.78 54757.40 88888.00 2013-09-30 13:56:13.250 273 12693.98 196.75 54757.40 88888.00 2013-09-30 13:56:13.375 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:13.500 273 12693.88 196.78 54757.40 88888.00 2013-09-30 13:56:13.625 273 12693.90 196.78 54757.40 88888.00 2013-09-30 13:56:13.750 273 12693.83 196.78 54757.43 88888.00 2013-09-30 13:56:13.875 273 12693.83 196.78 54757.43 88888.00 2013-09-30 13:56:14.000 273 12693.90 196.75 54757.38 88888.00 2013-09-30 13:56:14.125 273 12693.98 196.75 54757.43 88888.00 2013-09-30 13:56:14.250 273 12693.90 196.75 54757.43 88888.00 2013-09-30 13:56:14.375 273 12693.88 196.78 54757.40 88888.00 2013-09-30 13:56:14.500 273 12693.77 196.75 54757.40 88888.00 2013-09-30 13:56:14.625 273 12693.75 196.75 54757.40 88888.00 2013-09-30 13:56:14.750 273 12693.83 196.75 54757.40 88888.00 2013-09-30 13:56:14.875 273 12693.88 196.75 54757.40 88888.00 2013-09-30 13:56:15.000 273 12693.88 196.78 54757.38 88888.00 2013-09-30 13:56:15.125 273 12693.85 196.78 54757.40 88888.00 2013-09-30 13:56:15.250 273 12693.88 196.78 54757.40 88888.00 2013-09-30 13:56:15.375 273 12693.85 196.78 54757.38 88888.00 2013-09-30 13:56:15.500 273 12693.83 196.80 54757.38 88888.00 2013-09-30 13:56:15.625 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:56:15.750 273 12693.85 196.80 54757.40 88888.00 2013-09-30 13:56:15.875 273 12693.85 196.78 54757.43 88888.00 2013-09-30 13:56:16.000 273 12693.90 196.78 54757.40 88888.00 2013-09-30 13:56:16.125 273 12693.92 196.75 54757.43 88888.00 2013-09-30 13:56:16.250 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:16.375 273 12693.90 196.75 54757.38 88888.00 2013-09-30 13:56:16.500 273 12693.83 196.78 54757.38 88888.00 2013-09-30 13:56:16.625 273 12693.83 196.75 54757.38 88888.00 2013-09-30 13:56:16.750 273 12693.90 196.78 54757.38 88888.00 2013-09-30 13:56:16.875 273 12693.98 196.78 54757.40 88888.00 2013-09-30 13:56:17.000 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:56:17.125 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:17.250 273 12693.83 196.75 54757.40 88888.00 2013-09-30 13:56:17.375 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:17.500 273 12693.92 196.80 54757.38 88888.00 2013-09-30 13:56:17.625 273 12693.85 196.78 54757.38 88888.00 2013-09-30 13:56:17.750 273 12693.83 196.75 54757.40 88888.00 2013-09-30 13:56:17.875 273 12693.88 196.78 54757.40 88888.00 2013-09-30 13:56:18.000 273 12693.90 196.75 54757.38 88888.00 2013-09-30 13:56:18.125 273 12693.88 196.78 54757.38 88888.00 2013-09-30 13:56:18.250 273 12693.83 196.78 54757.38 88888.00 2013-09-30 13:56:18.375 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:18.500 273 12693.95 196.78 54757.38 88888.00 2013-09-30 13:56:18.625 273 12693.98 196.78 54757.38 88888.00 2013-09-30 13:56:18.750 273 12693.98 196.78 54757.38 88888.00 2013-09-30 13:56:18.875 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:19.000 273 12693.90 196.78 54757.38 88888.00 2013-09-30 13:56:19.125 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:19.250 273 12693.90 196.75 54757.40 88888.00 2013-09-30 13:56:19.375 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:19.500 273 12693.98 196.78 54757.40 88888.00 2013-09-30 13:56:19.625 273 12694.02 196.80 54757.40 88888.00 2013-09-30 13:56:19.750 273 12694.02 196.78 54757.40 88888.00 2013-09-30 13:56:19.875 273 12693.98 196.78 54757.40 88888.00 2013-09-30 13:56:20.000 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:20.125 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:20.250 273 12693.95 196.78 54757.40 88888.00 2013-09-30 13:56:20.375 273 12694.12 196.80 54757.40 88888.00 2013-09-30 13:56:20.500 273 12694.08 196.78 54757.40 88888.00 2013-09-30 13:56:20.625 273 12693.98 196.75 54757.40 88888.00 2013-09-30 13:56:20.750 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:20.875 273 12693.92 196.80 54757.40 88888.00 2013-09-30 13:56:21.000 273 12693.98 196.80 54757.40 88888.00 2013-09-30 13:56:21.125 273 12693.95 196.80 54757.45 88888.00 2013-09-30 13:56:21.250 273 12693.92 196.75 54757.43 88888.00 2013-09-30 13:56:21.375 273 12693.98 196.75 54757.38 88888.00 2013-09-30 13:56:21.500 273 12694.00 196.78 54757.40 88888.00 2013-09-30 13:56:21.625 273 12694.00 196.80 54757.40 88888.00 2013-09-30 13:56:21.750 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:56:21.875 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:56:22.000 273 12693.98 196.75 54757.38 88888.00 2013-09-30 13:56:22.125 273 12693.92 196.72 54757.40 88888.00 2013-09-30 13:56:22.250 273 12693.88 196.72 54757.45 88888.00 2013-09-30 13:56:22.375 273 12693.88 196.75 54757.40 88888.00 2013-09-30 13:56:22.500 273 12693.90 196.75 54757.40 88888.00 2013-09-30 13:56:22.625 273 12693.92 196.78 54757.40 88888.00 2013-09-30 13:56:22.750 273 12693.98 196.78 54757.43 88888.00 2013-09-30 13:56:22.875 273 12694.02 196.75 54757.38 88888.00 2013-09-30 13:56:23.000 273 12694.00 196.75 54757.35 88888.00 2013-09-30 13:56:23.125 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:23.250 273 12693.88 196.78 54757.38 88888.00 2013-09-30 13:56:23.375 273 12693.98 196.78 54757.38 88888.00 2013-09-30 13:56:23.500 273 12694.00 196.78 54757.38 88888.00 2013-09-30 13:56:23.625 273 12693.98 196.78 54757.38 88888.00 2013-09-30 13:56:23.750 273 12693.95 196.80 54757.38 88888.00 2013-09-30 13:56:23.875 273 12693.95 196.80 54757.40 88888.00 2013-09-30 13:56:24.000 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:24.125 273 12693.98 196.78 54757.38 88888.00 2013-09-30 13:56:24.250 273 12693.95 196.75 54757.40 88888.00 2013-09-30 13:56:24.375 273 12693.98 196.78 54757.40 88888.00 2013-09-30 13:56:24.500 273 12693.95 196.78 54757.40 88888.00 2013-09-30 13:56:24.625 273 12693.92 196.78 54757.38 88888.00 2013-09-30 13:56:24.750 273 12693.90 196.80 54757.38 88888.00 2013-09-30 13:56:24.875 273 12693.90 196.80 54757.38 88888.00 2013-09-30 13:56:25.000 273 12693.88 196.78 54757.35 88888.00 2013-09-30 13:56:25.125 273 12693.90 196.78 54757.38 88888.00 2013-09-30 13:56:25.250 273 12693.98 196.78 54757.38 88888.00 2013-09-30 13:56:25.375 273 12694.00 196.80 54757.40 88888.00 2013-09-30 13:56:25.500 273 12693.90 196.78 54757.40 88888.00 2013-09-30 13:56:25.625 273 12693.90 196.78 54757.38 88888.00 2013-09-30 13:56:25.750 273 12693.95 196.78 54757.35 88888.00 2013-09-30 13:56:25.875 273 12693.92 196.80 54757.35 88888.00 2013-09-30 13:56:26.000 273 12693.98 196.78 54757.35 88888.00 2013-09-30 13:56:26.125 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:56:26.250 273 12694.05 196.72 54757.38 88888.00 2013-09-30 13:56:26.375 273 12694.00 196.75 54757.35 88888.00 2013-09-30 13:56:26.500 273 12694.00 196.78 54757.40 88888.00 2013-09-30 13:56:26.625 273 12694.05 196.80 54757.38 88888.00 2013-09-30 13:56:26.750 273 12694.08 196.80 54757.40 88888.00 2013-09-30 13:56:26.875 273 12694.05 196.78 54757.38 88888.00 2013-09-30 13:56:27.000 273 12694.08 196.75 54757.35 88888.00 2013-09-30 13:56:27.125 273 12694.08 196.75 54757.38 88888.00 2013-09-30 13:56:27.250 273 12694.10 196.75 54757.38 88888.00 2013-09-30 13:56:27.375 273 12694.10 196.78 54757.35 88888.00 2013-09-30 13:56:27.500 273 12694.10 196.78 54757.35 88888.00 2013-09-30 13:56:27.625 273 12694.10 196.78 54757.38 88888.00 2013-09-30 13:56:27.750 273 12694.08 196.75 54757.38 88888.00 2013-09-30 13:56:27.875 273 12694.10 196.75 54757.38 88888.00 2013-09-30 13:56:28.000 273 12694.10 196.75 54757.32 88888.00 2013-09-30 13:56:28.125 273 12694.10 196.75 54757.35 88888.00 2013-09-30 13:56:28.250 273 12694.10 196.75 54757.40 88888.00 2013-09-30 13:56:28.375 273 12694.15 196.78 54757.35 88888.00 2013-09-30 13:56:28.500 273 12694.12 196.78 54757.35 88888.00 2013-09-30 13:56:28.625 273 12694.02 196.75 54757.35 88888.00 2013-09-30 13:56:28.750 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:56:28.875 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:56:29.000 273 12694.02 196.78 54757.35 88888.00 2013-09-30 13:56:29.125 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:56:29.250 273 12694.00 196.75 54757.35 88888.00 2013-09-30 13:56:29.375 273 12694.02 196.78 54757.38 88888.00 2013-09-30 13:56:29.500 273 12694.02 196.75 54757.40 88888.00 2013-09-30 13:56:29.625 273 12694.12 196.75 54757.38 88888.00 2013-09-30 13:56:29.750 273 12694.08 196.78 54757.38 88888.00 2013-09-30 13:56:29.875 273 12694.05 196.78 54757.38 88888.00 2013-09-30 13:56:30.000 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:56:30.125 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:56:30.250 273 12694.00 196.75 54757.35 88888.00 2013-09-30 13:56:30.375 273 12694.00 196.78 54757.35 88888.00 2013-09-30 13:56:30.500 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:56:30.625 273 12694.05 196.78 54757.35 88888.00 2013-09-30 13:56:30.750 273 12694.02 196.75 54757.35 88888.00 2013-09-30 13:56:30.875 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:56:31.000 273 12694.12 196.75 54757.32 88888.00 2013-09-30 13:56:31.125 273 12694.12 196.75 54757.35 88888.00 2013-09-30 13:56:31.250 273 12694.08 196.72 54757.32 88888.00 2013-09-30 13:56:31.375 273 12694.05 196.72 54757.32 88888.00 2013-09-30 13:56:31.500 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:56:31.625 273 12694.08 196.75 54757.35 88888.00 2013-09-30 13:56:31.750 273 12694.10 196.75 54757.38 88888.00 2013-09-30 13:56:31.875 273 12694.08 196.78 54757.35 88888.00 2013-09-30 13:56:32.000 273 12694.10 196.75 54757.32 88888.00 2013-09-30 13:56:32.125 273 12694.12 196.72 54757.32 88888.00 2013-09-30 13:56:32.250 273 12694.08 196.72 54757.35 88888.00 2013-09-30 13:56:32.375 273 12694.08 196.75 54757.35 88888.00 2013-09-30 13:56:32.500 273 12694.15 196.75 54757.38 88888.00 2013-09-30 13:56:32.625 273 12694.17 196.72 54757.38 88888.00 2013-09-30 13:56:32.750 273 12694.15 196.75 54757.35 88888.00 2013-09-30 13:56:32.875 273 12694.10 196.72 54757.35 88888.00 2013-09-30 13:56:33.000 273 12694.08 196.72 54757.35 88888.00 2013-09-30 13:56:33.125 273 12694.05 196.75 54757.40 88888.00 2013-09-30 13:56:33.250 273 12694.08 196.75 54757.40 88888.00 2013-09-30 13:56:33.375 273 12694.15 196.75 54757.38 88888.00 2013-09-30 13:56:33.500 273 12694.15 196.75 54757.35 88888.00 2013-09-30 13:56:33.625 273 12694.12 196.75 54757.32 88888.00 2013-09-30 13:56:33.750 273 12694.12 196.72 54757.35 88888.00 2013-09-30 13:56:33.875 273 12694.12 196.75 54757.38 88888.00 2013-09-30 13:56:34.000 273 12694.15 196.75 54757.38 88888.00 2013-09-30 13:56:34.125 273 12694.17 196.75 54757.38 88888.00 2013-09-30 13:56:34.250 273 12694.10 196.72 54757.38 88888.00 2013-09-30 13:56:34.375 273 12694.05 196.75 54757.35 88888.00 2013-09-30 13:56:34.500 273 12694.05 196.75 54757.32 88888.00 2013-09-30 13:56:34.625 273 12694.08 196.75 54757.38 88888.00 2013-09-30 13:56:34.750 273 12694.12 196.78 54757.38 88888.00 2013-09-30 13:56:34.875 273 12694.08 196.75 54757.38 88888.00 2013-09-30 13:56:35.000 273 12694.02 196.75 54757.35 88888.00 2013-09-30 13:56:35.125 273 12694.05 196.75 54757.38 88888.00 2013-09-30 13:56:35.250 273 12694.02 196.72 54757.38 88888.00 2013-09-30 13:56:35.375 273 12694.10 196.72 54757.35 88888.00 2013-09-30 13:56:35.500 273 12694.10 196.75 54757.38 88888.00 2013-09-30 13:56:35.625 273 12694.10 196.75 54757.38 88888.00 2013-09-30 13:56:35.750 273 12694.08 196.72 54757.35 88888.00 2013-09-30 13:56:35.875 273 12694.05 196.72 54757.38 88888.00 2013-09-30 13:56:36.000 273 12694.00 196.72 54757.35 88888.00 2013-09-30 13:56:36.125 273 12694.08 196.75 54757.38 88888.00 2013-09-30 13:56:36.250 273 12694.05 196.72 54757.35 88888.00 2013-09-30 13:56:36.375 273 12694.02 196.72 54757.32 88888.00 2013-09-30 13:56:36.500 273 12694.05 196.72 54757.35 88888.00 2013-09-30 13:56:36.625 273 12694.05 196.75 54757.35 88888.00 2013-09-30 13:56:36.750 273 12694.02 196.75 54757.35 88888.00 2013-09-30 13:56:36.875 273 12694.08 196.75 54757.32 88888.00 2013-09-30 13:56:37.000 273 12694.15 196.72 54757.35 88888.00 2013-09-30 13:56:37.125 273 12694.15 196.72 54757.35 88888.00 2013-09-30 13:56:37.250 273 12694.12 196.72 54757.32 88888.00 2013-09-30 13:56:37.375 273 12694.17 196.75 54757.32 88888.00 2013-09-30 13:56:37.500 273 12694.12 196.75 54757.32 88888.00 2013-09-30 13:56:37.625 273 12694.15 196.75 54757.35 88888.00 2013-09-30 13:56:37.750 273 12694.10 196.75 54757.38 88888.00 2013-09-30 13:56:37.875 273 12694.10 196.75 54757.38 88888.00 2013-09-30 13:56:38.000 273 12694.12 196.75 54757.32 88888.00 2013-09-30 13:56:38.125 273 12694.10 196.72 54757.35 88888.00 2013-09-30 13:56:38.250 273 12694.05 196.72 54757.35 88888.00 2013-09-30 13:56:38.375 273 12694.05 196.72 54757.38 88888.00 2013-09-30 13:56:38.500 273 12694.05 196.72 54757.38 88888.00 2013-09-30 13:56:38.625 273 12694.10 196.72 54757.35 88888.00 2013-09-30 13:56:38.750 273 12694.15 196.75 54757.35 88888.00 2013-09-30 13:56:38.875 273 12694.15 196.75 54757.35 88888.00 2013-09-30 13:56:39.000 273 12694.15 196.75 54757.35 88888.00 2013-09-30 13:56:39.125 273 12694.12 196.75 54757.38 88888.00 2013-09-30 13:56:39.250 273 12694.08 196.72 54757.40 88888.00 2013-09-30 13:56:39.375 273 12694.12 196.72 54757.40 88888.00 2013-09-30 13:56:39.500 273 12694.12 196.72 54757.38 88888.00 2013-09-30 13:56:39.625 273 12694.08 196.70 54757.38 88888.00 2013-09-30 13:56:39.750 273 12694.08 196.70 54757.38 88888.00 2013-09-30 13:56:39.875 273 12694.10 196.70 54757.38 88888.00 2013-09-30 13:56:40.000 273 12694.02 196.70 54757.38 88888.00 2013-09-30 13:56:40.125 273 12693.98 196.70 54757.40 88888.00 2013-09-30 13:56:40.250 273 12694.05 196.68 54757.38 88888.00 2013-09-30 13:56:40.375 273 12694.12 196.70 54757.38 88888.00 2013-09-30 13:56:40.500 273 12694.10 196.70 54757.38 88888.00 2013-09-30 13:56:40.625 273 12694.08 196.70 54757.40 88888.00 2013-09-30 13:56:40.750 273 12694.00 196.70 54757.40 88888.00 2013-09-30 13:56:40.875 273 12693.95 196.70 54757.38 88888.00 2013-09-30 13:56:41.000 273 12693.95 196.70 54757.38 88888.00 2013-09-30 13:56:41.125 273 12694.02 196.70 54757.38 88888.00 2013-09-30 13:56:41.250 273 12694.02 196.68 54757.38 88888.00 2013-09-30 13:56:41.375 273 12694.05 196.68 54757.32 88888.00 2013-09-30 13:56:41.500 273 12694.10 196.68 54757.32 88888.00 2013-09-30 13:56:41.625 273 12694.10 196.68 54757.35 88888.00 2013-09-30 13:56:41.750 273 12694.05 196.72 54757.40 88888.00 2013-09-30 13:56:41.875 273 12694.00 196.72 54757.35 88888.00 2013-09-30 13:56:42.000 273 12693.98 196.70 54757.35 88888.00 2013-09-30 13:56:42.125 273 12693.98 196.70 54757.35 88888.00 2013-09-30 13:56:42.250 273 12694.00 196.70 54757.38 88888.00 2013-09-30 13:56:42.375 273 12694.05 196.68 54757.38 88888.00 2013-09-30 13:56:42.500 273 12694.08 196.68 54757.40 88888.00 2013-09-30 13:56:42.625 273 12694.05 196.68 54757.43 88888.00 2013-09-30 13:56:42.750 273 12694.02 196.70 54757.38 88888.00 2013-09-30 13:56:42.875 273 12694.05 196.68 54757.38 88888.00 2013-09-30 13:56:43.000 273 12694.08 196.65 54757.32 88888.00 2013-09-30 13:56:43.125 273 12694.05 196.68 54757.35 88888.00 2013-09-30 13:56:43.250 273 12694.02 196.65 54757.32 88888.00 2013-09-30 13:56:43.375 273 12694.15 196.68 54757.38 88888.00 2013-09-30 13:56:43.500 273 12694.12 196.65 54757.40 88888.00 2013-09-30 13:56:43.625 273 12694.12 196.68 54757.35 88888.00 2013-09-30 13:56:43.750 273 12694.10 196.70 54757.32 88888.00 2013-09-30 13:56:43.875 273 12694.10 196.68 54757.38 88888.00 2013-09-30 13:56:44.000 273 12694.05 196.68 54757.38 88888.00 2013-09-30 13:56:44.125 273 12694.08 196.68 54757.38 88888.00 2013-09-30 13:56:44.250 273 12694.05 196.65 54757.32 88888.00 2013-09-30 13:56:44.375 273 12694.08 196.68 54757.38 88888.00 2013-09-30 13:56:44.500 273 12694.05 196.65 54757.40 88888.00 2013-09-30 13:56:44.625 273 12694.08 196.65 54757.40 88888.00 2013-09-30 13:56:44.750 273 12694.08 196.70 54757.35 88888.00 2013-09-30 13:56:44.875 273 12694.05 196.68 54757.40 88888.00 2013-09-30 13:56:45.000 273 12694.08 196.68 54757.38 88888.00 2013-09-30 13:56:45.125 273 12694.10 196.68 54757.35 88888.00 2013-09-30 13:56:45.250 273 12694.10 196.65 54757.32 88888.00 2013-09-30 13:56:45.375 273 12694.15 196.68 54757.35 88888.00 2013-09-30 13:56:45.500 273 12694.15 196.68 54757.38 88888.00 2013-09-30 13:56:45.625 273 12694.10 196.68 54757.38 88888.00 2013-09-30 13:56:45.750 273 12694.02 196.68 54757.32 88888.00 2013-09-30 13:56:45.875 273 12694.08 196.70 54757.40 88888.00 2013-09-30 13:56:46.000 273 12694.10 196.68 54757.40 88888.00 2013-09-30 13:56:46.125 273 12694.12 196.65 54757.35 88888.00 2013-09-30 13:56:46.250 273 12694.12 196.60 54757.32 88888.00 2013-09-30 13:56:46.375 273 12694.20 196.62 54757.35 88888.00 2013-09-30 13:56:46.500 273 12694.17 196.62 54757.38 88888.00 2013-09-30 13:56:46.625 273 12694.10 196.65 54757.40 88888.00 2013-09-30 13:56:46.750 273 12694.08 196.65 54757.32 88888.00 2013-09-30 13:56:46.875 273 12694.08 196.62 54757.38 88888.00 2013-09-30 13:56:47.000 273 12694.12 196.65 54757.40 88888.00 2013-09-30 13:56:47.125 273 12694.15 196.65 54757.38 88888.00 2013-09-30 13:56:47.250 273 12694.12 196.62 54757.35 88888.00 2013-09-30 13:56:47.375 273 12694.12 196.65 54757.38 88888.00 2013-09-30 13:56:47.500 273 12694.10 196.62 54757.40 88888.00 2013-09-30 13:56:47.625 273 12694.12 196.60 54757.38 88888.00 2013-09-30 13:56:47.750 273 12694.15 196.62 54757.35 88888.00 2013-09-30 13:56:47.875 273 12694.12 196.62 54757.43 88888.00 2013-09-30 13:56:48.000 273 12694.05 196.62 54757.40 88888.00 2013-09-30 13:56:48.125 273 12694.05 196.62 54757.35 88888.00 2013-09-30 13:56:48.250 273 12694.05 196.65 54757.38 88888.00 2013-09-30 13:56:48.375 273 12694.08 196.65 54757.45 88888.00 2013-09-30 13:56:48.500 273 12694.05 196.62 54757.40 88888.00 2013-09-30 13:56:48.625 273 12694.02 196.65 54757.32 88888.00 2013-09-30 13:56:48.750 273 12693.98 196.65 54757.35 88888.00 2013-09-30 13:56:48.875 273 12694.00 196.68 54757.47 88888.00 2013-09-30 13:56:49.000 273 12694.02 196.68 54757.43 88888.00 2013-09-30 13:56:49.125 273 12694.08 196.65 54757.35 88888.00 2013-09-30 13:56:49.250 273 12694.02 196.62 54757.40 88888.00 2013-09-30 13:56:49.375 273 12694.02 196.65 54757.43 88888.00 2013-09-30 13:56:49.500 273 12694.02 196.65 54757.43 88888.00 2013-09-30 13:56:49.625 273 12694.08 196.68 54757.38 88888.00 2013-09-30 13:56:49.750 273 12694.15 196.65 54757.40 88888.00 2013-09-30 13:56:49.875 273 12694.15 196.68 54757.45 88888.00 2013-09-30 13:56:50.000 273 12694.10 196.65 54757.40 88888.00 2013-09-30 13:56:50.125 273 12694.10 196.65 54757.35 88888.00 2013-09-30 13:56:50.250 273 12694.08 196.62 54757.40 88888.00 2013-09-30 13:56:50.375 273 12694.15 196.62 54757.47 88888.00 2013-09-30 13:56:50.500 273 12694.15 196.65 54757.43 88888.00 2013-09-30 13:56:50.625 273 12694.15 196.65 54757.35 88888.00 2013-09-30 13:56:50.750 273 12694.15 196.62 54757.38 88888.00 2013-09-30 13:56:50.875 273 12694.10 196.62 54757.43 88888.00 2013-09-30 13:56:51.000 273 12694.12 196.60 54757.40 88888.00 2013-09-30 13:56:51.125 273 12694.17 196.60 54757.32 88888.00 2013-09-30 13:56:51.250 273 12694.17 196.60 54757.38 88888.00 2013-09-30 13:56:51.375 273 12694.23 196.60 54757.43 88888.00 2013-09-30 13:56:51.500 273 12694.17 196.60 54757.40 88888.00 2013-09-30 13:56:51.625 273 12694.12 196.62 54757.32 88888.00 2013-09-30 13:56:51.750 273 12694.15 196.62 54757.38 88888.00 2013-09-30 13:56:51.875 273 12694.10 196.62 54757.43 88888.00 2013-09-30 13:56:52.000 273 12694.10 196.62 54757.40 88888.00 2013-09-30 13:56:52.125 273 12694.15 196.60 54757.32 88888.00 2013-09-30 13:56:52.250 273 12694.17 196.62 54757.38 88888.00 2013-09-30 13:56:52.375 273 12694.20 196.62 54757.43 88888.00 2013-09-30 13:56:52.500 273 12694.12 196.60 54757.40 88888.00 2013-09-30 13:56:52.625 273 12694.08 196.62 54757.35 88888.00 2013-09-30 13:56:52.750 273 12694.08 196.62 54757.38 88888.00 2013-09-30 13:56:52.875 273 12694.05 196.62 54757.40 88888.00 2013-09-30 13:56:53.000 273 12694.02 196.62 54757.35 88888.00 2013-09-30 13:56:53.125 273 12694.02 196.65 54757.32 88888.00 2013-09-30 13:56:53.250 273 12693.98 196.60 54757.40 88888.00 2013-09-30 13:56:53.375 273 12694.08 196.62 54757.43 88888.00 2013-09-30 13:56:53.500 273 12694.12 196.62 54757.38 88888.00 2013-09-30 13:56:53.625 273 12694.12 196.65 54757.28 88888.00 2013-09-30 13:56:53.750 273 12694.15 196.62 54757.32 88888.00 2013-09-30 13:56:53.875 273 12694.12 196.62 54757.43 88888.00 2013-09-30 13:56:54.000 273 12694.12 196.65 54757.38 88888.00 2013-09-30 13:56:54.125 273 12694.10 196.65 54757.30 88888.00 2013-09-30 13:56:54.250 273 12694.08 196.62 54757.38 88888.00 2013-09-30 13:56:54.375 273 12694.08 196.65 54757.40 88888.00 2013-09-30 13:56:54.500 273 12694.05 196.65 54757.40 88888.00 2013-09-30 13:56:54.625 273 12694.10 196.65 54757.32 88888.00 2013-09-30 13:56:54.750 273 12694.10 196.65 54757.35 88888.00 2013-09-30 13:56:54.875 273 12694.08 196.65 54757.40 88888.00 2013-09-30 13:56:55.000 273 12694.08 196.65 54757.35 88888.00 2013-09-30 13:56:55.125 273 12694.02 196.65 54757.30 88888.00 2013-09-30 13:56:55.250 273 12693.98 196.62 54757.38 88888.00 2013-09-30 13:56:55.375 273 12694.10 196.62 54757.40 88888.00 2013-09-30 13:56:55.500 273 12694.08 196.62 54757.38 88888.00 2013-09-30 13:56:55.625 273 12694.12 196.65 54757.32 88888.00 2013-09-30 13:56:55.750 273 12694.17 196.62 54757.35 88888.00 2013-09-30 13:56:55.875 273 12694.20 196.65 54757.40 88888.00 2013-09-30 13:56:56.000 273 12694.17 196.60 54757.38 88888.00 2013-09-30 13:56:56.125 273 12694.15 196.60 54757.32 88888.00 2013-09-30 13:56:56.250 273 12694.15 196.62 54757.40 88888.00 2013-09-30 13:56:56.375 273 12694.17 196.65 54757.45 88888.00 2013-09-30 13:56:56.500 273 12694.15 196.60 54757.40 88888.00 2013-09-30 13:56:56.625 273 12694.15 196.62 54757.32 88888.00 2013-09-30 13:56:56.750 273 12694.17 196.62 54757.38 88888.00 2013-09-30 13:56:56.875 273 12694.15 196.62 54757.45 88888.00 2013-09-30 13:56:57.000 273 12694.12 196.62 54757.38 88888.00 2013-09-30 13:56:57.125 273 12694.10 196.62 54757.32 88888.00 2013-09-30 13:56:57.250 273 12694.05 196.62 54757.40 88888.00 2013-09-30 13:56:57.375 273 12694.05 196.65 54757.45 88888.00 2013-09-30 13:56:57.500 273 12694.08 196.62 54757.40 88888.00 2013-09-30 13:56:57.625 273 12694.17 196.60 54757.35 88888.00 2013-09-30 13:56:57.750 273 12694.12 196.62 54757.35 88888.00 2013-09-30 13:56:57.875 273 12694.05 196.62 54757.40 88888.00 2013-09-30 13:56:58.000 273 12694.08 196.62 54757.38 88888.00 2013-09-30 13:56:58.125 273 12694.05 196.60 54757.32 88888.00 2013-09-30 13:56:58.250 273 12694.05 196.60 54757.40 88888.00 2013-09-30 13:56:58.375 273 12694.17 196.60 54757.45 88888.00 2013-09-30 13:56:58.500 273 12694.08 196.57 54757.40 88888.00 2013-09-30 13:56:58.625 273 12694.05 196.57 54757.35 88888.00 2013-09-30 13:56:58.750 273 12694.10 196.57 54757.38 88888.00 2013-09-30 13:56:58.875 273 12694.17 196.60 54757.45 88888.00 2013-09-30 13:56:59.000 273 12694.15 196.57 54757.38 88888.00 2013-09-30 13:56:59.125 273 12694.12 196.57 54757.32 88888.00 2013-09-30 13:56:59.250 273 12694.08 196.55 54757.38 88888.00 2013-09-30 13:56:59.375 273 12694.12 196.57 54757.43 88888.00 2013-09-30 13:56:59.500 273 12694.12 196.60 54757.40 88888.00 2013-09-30 13:56:59.625 273 12694.05 196.60 54757.35 88888.00 2013-09-30 13:56:59.750 273 12694.08 196.60 54757.38 88888.00 2013-09-30 13:56:59.875 273 12694.12 196.57 54757.43 88888.00 2013-09-30 13:57:00.000 273 12694.15 196.57 54757.38 88888.00 2013-09-30 13:57:00.125 273 12694.20 196.60 54757.32 88888.00 2013-09-30 13:57:00.250 273 12694.20 196.57 54757.40 88888.00 2013-09-30 13:57:00.375 273 12694.15 196.57 54757.43 88888.00 2013-09-30 13:57:00.500 273 12694.10 196.55 54757.40 88888.00 2013-09-30 13:57:00.625 273 12694.08 196.57 54757.32 88888.00 2013-09-30 13:57:00.750 273 12694.08 196.57 54757.40 88888.00 2013-09-30 13:57:00.875 273 12694.05 196.57 54757.45 88888.00 2013-09-30 13:57:01.000 273 12694.08 196.60 54757.40 88888.00 2013-09-30 13:57:01.125 273 12694.15 196.60 54757.35 88888.00 2013-09-30 13:57:01.250 273 12694.15 196.60 54757.43 88888.00 2013-09-30 13:57:01.375 273 12694.15 196.62 54757.47 88888.00 2013-09-30 13:57:01.500 273 12694.05 196.60 54757.40 88888.00 2013-09-30 13:57:01.625 273 12694.10 196.60 54757.32 88888.00 2013-09-30 13:57:01.750 273 12694.12 196.60 54757.38 88888.00 2013-09-30 13:57:01.875 273 12694.12 196.60 54757.45 88888.00 2013-09-30 13:57:02.000 273 12694.10 196.60 54757.38 88888.00 2013-09-30 13:57:02.125 273 12694.08 196.57 54757.30 88888.00 2013-09-30 13:57:02.250 273 12694.08 196.57 54757.40 88888.00 2013-09-30 13:57:02.375 273 12694.12 196.60 54757.43 88888.00 2013-09-30 13:57:02.500 273 12694.12 196.60 54757.38 88888.00 2013-09-30 13:57:02.625 273 12694.15 196.57 54757.32 88888.00 2013-09-30 13:57:02.750 273 12694.15 196.60 54757.35 88888.00 2013-09-30 13:57:02.875 273 12694.10 196.57 54757.43 88888.00 2013-09-30 13:57:03.000 273 12694.12 196.57 54757.38 88888.00 2013-09-30 13:57:03.125 273 12694.12 196.60 54757.32 88888.00 2013-09-30 13:57:03.250 273 12694.15 196.57 54757.40 88888.00 2013-09-30 13:57:03.375 273 12694.20 196.57 54757.40 88888.00 2013-09-30 13:57:03.500 273 12694.20 196.57 54757.38 88888.00 2013-09-30 13:57:03.625 273 12694.23 196.60 54757.30 88888.00 2013-09-30 13:57:03.750 273 12694.25 196.60 54757.35 88888.00 2013-09-30 13:57:03.875 273 12694.25 196.60 54757.43 88888.00 2013-09-30 13:57:04.000 273 12694.17 196.57 54757.38 88888.00 2013-09-30 13:57:04.125 273 12694.15 196.57 54757.32 88888.00 2013-09-30 13:57:04.250 273 12694.12 196.57 54757.38 88888.00 2013-09-30 13:57:04.375 273 12694.25 196.57 54757.43 88888.00 2013-09-30 13:57:04.500 273 12694.27 196.60 54757.40 88888.00 2013-09-30 13:57:04.625 273 12694.15 196.60 54757.35 88888.00 2013-09-30 13:57:04.750 273 12694.10 196.60 54757.38 88888.00 2013-09-30 13:57:04.875 273 12694.10 196.57 54757.43 88888.00 2013-09-30 13:57:05.000 273 12694.12 196.55 54757.38 88888.00 2013-09-30 13:57:05.125 273 12694.12 196.55 54757.35 88888.00 2013-09-30 13:57:05.250 273 12694.08 196.55 54757.38 88888.00 2013-09-30 13:57:05.375 273 12694.12 196.57 54757.40 88888.00 2013-09-30 13:57:05.500 273 12694.12 196.60 54757.38 88888.00 2013-09-30 13:57:05.625 273 12694.12 196.57 54757.35 88888.00 2013-09-30 13:57:05.750 273 12694.12 196.55 54757.38 88888.00 2013-09-30 13:57:05.875 273 12694.17 196.57 54757.43 88888.00 2013-09-30 13:57:06.000 273 12694.20 196.57 54757.38 88888.00 2013-09-30 13:57:06.125 273 12694.17 196.55 54757.30 88888.00 2013-09-30 13:57:06.250 273 12694.15 196.55 54757.38 88888.00 2013-09-30 13:57:06.375 273 12694.15 196.55 54757.40 88888.00 2013-09-30 13:57:06.500 273 12694.12 196.53 54757.38 88888.00 2013-09-30 13:57:06.625 273 12694.08 196.55 54757.32 88888.00 2013-09-30 13:57:06.750 273 12694.05 196.57 54757.35 88888.00 2013-09-30 13:57:06.875 273 12694.08 196.57 54757.45 88888.00 2013-09-30 13:57:07.000 273 12694.08 196.55 54757.40 88888.00 2013-09-30 13:57:07.125 273 12694.08 196.55 54757.35 88888.00 2013-09-30 13:57:07.250 273 12694.08 196.53 54757.38 88888.00 2013-09-30 13:57:07.375 273 12694.17 196.55 54757.43 88888.00 2013-09-30 13:57:07.500 273 12694.23 196.55 54757.43 88888.00 2013-09-30 13:57:07.625 273 12694.12 196.53 54757.35 88888.00 2013-09-30 13:57:07.750 273 12694.08 196.53 54757.35 88888.00 2013-09-30 13:57:07.875 273 12694.08 196.53 54757.12 88888.00 2013-09-30 13:57:08.000 273 12694.15 196.55 54757.40 88888.00 2013-09-30 13:57:08.125 273 12694.20 196.53 54757.35 88888.00 2013-09-30 13:57:08.250 273 12694.23 196.55 54757.50 88888.00 2013-09-30 13:57:08.375 273 12694.23 196.57 54757.32 88888.00 2013-09-30 13:57:08.500 273 12694.17 196.57 54757.47 88888.00 2013-09-30 13:57:08.625 273 12694.17 196.55 54757.35 88888.00 2013-09-30 13:57:08.750 273 12694.17 196.55 54757.50 88888.00 2013-09-30 13:57:08.875 273 12694.10 196.55 54757.32 88888.00 2013-09-30 13:57:09.000 273 12694.10 196.55 54757.45 88888.00 2013-09-30 13:57:09.125 273 12694.12 196.57 54757.32 88888.00 2013-09-30 13:57:09.250 273 12694.10 196.55 54757.50 88888.00 2013-09-30 13:57:09.375 273 12694.12 196.57 54757.35 88888.00 2013-09-30 13:57:09.500 273 12694.08 196.55 54757.47 88888.00 2013-09-30 13:57:09.625 273 12694.15 196.55 54757.32 88888.00 2013-09-30 13:57:09.750 273 12694.20 196.53 54757.45 88888.00 2013-09-30 13:57:09.875 273 12694.15 196.55 54757.35 88888.00 2013-09-30 13:57:10.000 273 12694.10 196.55 54757.50 88888.00 2013-09-30 13:57:10.125 273 12694.15 196.53 54757.35 88888.00 2013-09-30 13:57:10.250 273 12694.15 196.50 54757.50 88888.00 2013-09-30 13:57:10.375 273 12694.15 196.53 54757.32 88888.00 2013-09-30 13:57:10.500 273 12694.10 196.53 54757.47 88888.00 2013-09-30 13:57:10.625 273 12694.10 196.55 54757.35 88888.00 2013-09-30 13:57:10.750 273 12694.10 196.55 54757.47 88888.00 2013-09-30 13:57:10.875 273 12694.10 196.53 54757.35 88888.00 2013-09-30 13:57:11.000 273 12694.23 196.55 54757.47 88888.00 2013-09-30 13:57:11.125 273 12694.23 196.55 54757.32 88888.00 2013-09-30 13:57:11.250 273 12694.10 196.53 54757.50 88888.00 2013-09-30 13:57:11.375 273 12694.15 196.53 54757.35 88888.00 2013-09-30 13:57:11.500 273 12694.20 196.53 54757.50 88888.00 2013-09-30 13:57:11.625 273 12694.17 196.55 54757.30 88888.00 2013-09-30 13:57:11.750 273 12694.15 196.55 54757.45 88888.00 2013-09-30 13:57:11.875 273 12694.10 196.55 54757.53 88888.00 2013-09-30 13:57:12.000 273 12694.15 196.53 54757.35 88888.00 2013-09-30 13:57:12.125 273 12694.17 196.53 54757.35 88888.00 2013-09-30 13:57:12.250 273 12694.12 196.50 54757.43 88888.00 2013-09-30 13:57:12.375 273 12694.15 196.53 54757.20 88888.00 2013-09-30 13:57:12.500 273 12694.15 196.53 54757.43 88888.00 2013-09-30 13:57:12.625 273 12694.15 196.50 54757.35 88888.00 2013-09-30 13:57:12.750 273 12694.17 196.50 54757.47 88888.00 2013-09-30 13:57:12.875 273 12694.12 196.53 54757.32 88888.00 2013-09-30 13:57:13.000 273 12694.12 196.53 54757.45 88888.00 2013-09-30 13:57:13.125 273 12694.12 196.53 54757.32 88888.00 2013-09-30 13:57:13.250 273 12694.12 196.50 54757.55 88888.00 2013-09-30 13:57:13.375 273 12694.15 196.53 54757.53 88888.00 2013-09-30 13:57:13.500 273 12694.15 196.53 54757.40 88888.00 2013-09-30 13:57:13.625 273 12694.20 196.50 54757.40 88888.00 2013-09-30 13:57:13.750 273 12694.20 196.47 54757.47 88888.00 2013-09-30 13:57:13.875 273 12694.15 196.47 54757.38 88888.00 2013-09-30 13:57:14.000 273 12694.20 196.45 54757.32 88888.00 2013-09-30 13:57:14.125 273 12694.20 196.47 54757.38 88888.00 2013-09-30 13:57:14.250 273 12694.20 196.47 54757.45 88888.00 2013-09-30 13:57:14.375 273 12694.17 196.47 54757.38 88888.00 2013-09-30 13:57:14.500 273 12694.10 196.45 54757.30 88888.00 2013-09-30 13:57:14.625 273 12694.15 196.47 54757.35 88888.00 2013-09-30 13:57:14.750 273 12694.12 196.47 54757.43 88888.00 2013-09-30 13:57:14.875 273 12694.08 196.50 54757.20 88888.00 2013-09-30 13:57:15.000 273 12694.12 196.53 54757.40 88888.00 2013-09-30 13:57:15.125 273 12694.15 196.50 54757.35 88888.00 2013-09-30 13:57:15.250 273 12694.10 196.45 54757.47 88888.00 2013-09-30 13:57:15.375 273 12694.17 196.47 54757.32 88888.00 2013-09-30 13:57:15.500 273 12694.20 196.50 54757.45 88888.00 2013-09-30 13:57:15.625 273 12694.20 196.47 54757.32 88888.00 2013-09-30 13:57:15.750 273 12694.20 196.50 54757.50 88888.00 2013-09-30 13:57:15.875 273 12694.15 196.53 54757.55 88888.00 2013-09-30 13:57:16.000 273 12694.15 196.50 54757.40 88888.00 2013-09-30 13:57:16.125 273 12694.17 196.47 54757.38 88888.00 2013-09-30 13:57:16.250 273 12694.23 196.47 54757.45 88888.00 2013-09-30 13:57:16.375 273 12694.27 196.53 54757.40 88888.00 2013-09-30 13:57:16.500 273 12694.20 196.50 54757.32 88888.00 2013-09-30 13:57:16.625 273 12694.12 196.47 54757.38 88888.00 2013-09-30 13:57:16.750 273 12694.08 196.47 54757.43 88888.00 2013-09-30 13:57:16.875 273 12694.10 196.45 54757.38 88888.00 2013-09-30 13:57:17.000 273 12694.12 196.47 54757.32 88888.00 2013-09-30 13:57:17.125 273 12694.12 196.47 54757.40 88888.00 2013-09-30 13:57:17.250 273 12694.10 196.45 54757.47 88888.00 2013-09-30 13:57:17.375 273 12694.17 196.50 54757.38 88888.00 2013-09-30 13:57:17.500 273 12694.20 196.50 54757.35 88888.00 2013-09-30 13:57:17.625 273 12694.27 196.47 54757.43 88888.00 2013-09-30 13:57:17.750 273 12694.33 196.45 54757.47 88888.00 2013-09-30 13:57:17.875 273 12694.30 196.50 54757.38 88888.00 2013-09-30 13:57:18.000 273 12694.30 196.47 54757.32 88888.00 2013-09-30 13:57:18.125 273 12694.27 196.47 54757.40 88888.00 2013-09-30 13:57:18.250 273 12694.27 196.45 54757.43 88888.00 2013-09-30 13:57:18.375 273 12694.27 196.43 54757.18 88888.00 2013-09-30 13:57:18.500 273 12694.27 196.43 54757.43 88888.00 2013-09-30 13:57:18.625 273 12694.30 196.45 54757.35 88888.00 2013-09-30 13:57:18.750 273 12694.33 196.45 54757.50 88888.00 2013-09-30 13:57:18.875 273 12694.27 196.45 54757.38 88888.00 2013-09-30 13:57:19.000 273 12694.23 196.45 54757.47 88888.00 2013-09-30 13:57:19.125 273 12694.17 196.45 54757.32 88888.00 2013-09-30 13:57:19.250 273 12694.17 196.43 54757.50 88888.00 2013-09-30 13:57:19.375 273 12694.15 196.40 54757.30 88888.00 2013-09-30 13:57:19.500 273 12694.20 196.43 54757.47 88888.00 2013-09-30 13:57:19.625 273 12694.20 196.43 54757.30 88888.00 2013-09-30 13:57:19.750 273 12694.23 196.45 54757.50 88888.00 2013-09-30 13:57:19.875 273 12694.25 196.43 54757.32 88888.00 2013-09-30 13:57:20.000 273 12694.25 196.45 54757.47 88888.00 2013-09-30 13:57:20.125 273 12694.25 196.43 54757.32 88888.00 2013-09-30 13:57:20.250 273 12694.23 196.43 54757.50 88888.00 2013-09-30 13:57:20.375 273 12694.15 196.45 54757.30 88888.00 2013-09-30 13:57:20.500 273 12694.20 196.45 54757.45 88888.00 2013-09-30 13:57:20.625 273 12694.17 196.43 54757.28 88888.00 2013-09-30 13:57:20.750 273 12694.15 196.43 54757.45 88888.00 2013-09-30 13:57:20.875 273 12694.20 196.43 54757.32 88888.00 2013-09-30 13:57:21.000 273 12694.23 196.43 54757.45 88888.00 2013-09-30 13:57:21.125 273 12694.25 196.45 54757.30 88888.00 2013-09-30 13:57:21.250 273 12694.27 196.43 54757.53 88888.00 2013-09-30 13:57:21.375 273 12694.33 196.40 54757.50 88888.00 2013-09-30 13:57:21.500 273 12694.25 196.40 54757.35 88888.00 2013-09-30 13:57:21.625 273 12694.25 196.43 54757.38 88888.00 2013-09-30 13:57:21.750 273 12694.25 196.45 54757.45 88888.00 2013-09-30 13:57:21.875 273 12694.20 196.43 54757.22 88888.00 2013-09-30 13:57:22.000 273 12694.23 196.45 54757.43 88888.00 2013-09-30 13:57:22.125 273 12694.23 196.45 54757.30 88888.00 2013-09-30 13:57:22.250 273 12694.12 196.45 54757.50 88888.00 2013-09-30 13:57:22.375 273 12694.17 196.45 54757.32 88888.00 2013-09-30 13:57:22.500 273 12694.17 196.43 54757.47 88888.00 2013-09-30 13:57:22.625 273 12694.15 196.43 54757.30 88888.00 2013-09-30 13:57:22.750 273 12694.17 196.43 54757.45 88888.00 2013-09-30 13:57:22.875 273 12694.25 196.45 54757.50 88888.00 2013-09-30 13:57:23.000 273 12694.20 196.45 54757.35 88888.00 2013-09-30 13:57:23.125 273 12694.17 196.45 54757.38 88888.00 2013-09-30 13:57:23.250 273 12694.12 196.43 54757.47 88888.00 2013-09-30 13:57:23.375 273 12694.15 196.45 54757.40 88888.00 2013-09-30 13:57:23.500 273 12694.15 196.45 54757.35 88888.00 2013-09-30 13:57:23.625 273 12694.10 196.40 54757.38 88888.00 2013-09-30 13:57:23.750 273 12694.15 196.45 54757.45 88888.00 2013-09-30 13:57:23.875 273 12694.10 196.45 54757.45 88888.00 2013-09-30 13:57:24.000 273 12694.12 196.43 54757.38 88888.00 2013-09-30 13:57:24.125 273 12694.15 196.43 54757.38 88888.00 2013-09-30 13:57:24.250 273 12694.17 196.43 54757.40 88888.00 2013-09-30 13:57:24.375 273 12694.25 196.43 54757.32 88888.00 2013-09-30 13:57:24.500 273 12694.17 196.40 54757.30 88888.00 2013-09-30 13:57:24.625 273 12694.20 196.43 54757.40 88888.00 2013-09-30 13:57:24.750 273 12694.25 196.43 54757.43 88888.00 2013-09-30 13:57:24.875 273 12694.23 196.43 54757.20 88888.00 2013-09-30 13:57:25.000 273 12694.23 196.40 54757.45 88888.00 2013-09-30 13:57:25.125 273 12694.23 196.40 54757.32 88888.00 2013-09-30 13:57:25.250 273 12694.23 196.38 54757.50 88888.00 2013-09-30 13:57:25.375 273 12694.17 196.40 54757.32 88888.00 2013-09-30 13:57:25.500 273 12694.17 196.40 54757.47 88888.00 2013-09-30 13:57:25.625 273 12694.17 196.43 54757.32 88888.00 2013-09-30 13:57:25.750 273 12694.15 196.43 54757.53 88888.00 2013-09-30 13:57:25.875 273 12694.12 196.40 54757.55 88888.00 2013-09-30 13:57:26.000 273 12694.15 196.40 54757.40 88888.00 2013-09-30 13:57:26.125 273 12694.08 196.43 54757.45 88888.00 2013-09-30 13:57:26.250 273 12694.02 196.40 54757.53 88888.00 2013-09-30 13:57:26.375 273 12694.08 196.43 54757.45 88888.00 2013-09-30 13:57:26.500 273 12694.08 196.40 54757.38 88888.00 2013-09-30 13:57:26.625 273 12694.10 196.40 54757.43 88888.00 2013-09-30 13:57:26.750 273 12694.10 196.40 54757.53 88888.00 2013-09-30 13:57:26.875 273 12694.08 196.40 54757.47 88888.00 2013-09-30 13:57:27.000 273 12694.05 196.40 54757.38 88888.00 2013-09-30 13:57:27.125 273 12694.05 196.40 54757.43 88888.00 2013-09-30 13:57:27.250 273 12694.08 196.40 54757.50 88888.00 2013-09-30 13:57:27.375 273 12694.12 196.43 54757.43 88888.00 2013-09-30 13:57:27.500 273 12694.15 196.40 54757.35 88888.00 2013-09-30 13:57:27.625 273 12694.20 196.40 54757.43 88888.00 2013-09-30 13:57:27.750 273 12694.20 196.40 54757.50 88888.00 2013-09-30 13:57:27.875 273 12694.25 196.40 54757.40 88888.00 2013-09-30 13:57:28.000 273 12694.25 196.40 54757.32 88888.00 2013-09-30 13:57:28.125 273 12694.20 196.40 54757.40 88888.00 2013-09-30 13:57:28.250 273 12694.12 196.38 54757.47 88888.00 2013-09-30 13:57:28.375 273 12694.17 196.38 54757.40 88888.00 2013-09-30 13:57:28.500 273 12694.17 196.38 54757.38 88888.00 2013-09-30 13:57:28.625 273 12694.17 196.38 54757.40 88888.00 2013-09-30 13:57:28.750 273 12694.23 196.38 54757.47 88888.00 2013-09-30 13:57:28.875 273 12694.25 196.38 54757.40 88888.00 2013-09-30 13:57:29.000 273 12694.27 196.38 54757.35 88888.00 2013-09-30 13:57:29.125 273 12694.23 196.38 54757.40 88888.00 2013-09-30 13:57:29.250 273 12694.20 196.35 54757.50 88888.00 2013-09-30 13:57:29.375 273 12694.25 196.35 54757.40 88888.00 2013-09-30 13:57:29.500 273 12694.20 196.35 54757.35 88888.00 2013-09-30 13:57:29.625 273 12694.20 196.35 54757.40 88888.00 2013-09-30 13:57:29.750 273 12694.20 196.35 54757.45 88888.00 2013-09-30 13:57:29.875 273 12694.17 196.38 54757.40 88888.00 2013-09-30 13:57:30.000 273 12694.20 196.40 54757.32 88888.00 2013-09-30 13:57:30.125 273 12694.20 196.35 54757.40 88888.00 2013-09-30 13:57:30.250 273 12694.15 196.32 54757.47 88888.00 2013-09-30 13:57:30.375 273 12694.20 196.38 54757.43 88888.00 2013-09-30 13:57:30.500 273 12694.25 196.38 54757.35 88888.00 2013-09-30 13:57:30.625 273 12694.20 196.38 54757.38 88888.00 2013-09-30 13:57:30.750 273 12694.15 196.38 54757.47 88888.00 2013-09-30 13:57:30.875 273 12694.15 196.38 54757.47 88888.00 2013-09-30 13:57:31.000 273 12694.20 196.32 54757.40 88888.00 2013-09-30 13:57:31.125 273 12694.23 196.35 54757.40 88888.00 2013-09-30 13:57:31.250 273 12694.20 196.35 54757.43 88888.00 2013-09-30 13:57:31.375 273 12694.17 196.40 54757.45 88888.00 2013-09-30 13:57:31.500 273 12694.12 196.38 54757.43 88888.00 2013-09-30 13:57:31.625 273 12694.08 196.32 54757.43 88888.00 2013-09-30 13:57:31.750 273 12694.08 196.35 54757.40 88888.00 2013-09-30 13:57:31.875 273 12694.12 196.35 54757.38 88888.00 2013-09-30 13:57:32.000 273 12694.17 196.38 54757.35 88888.00 2013-09-30 13:57:32.125 273 12694.17 196.38 54757.45 88888.00 2013-09-30 13:57:32.250 273 12694.20 196.35 54757.47 88888.00 2013-09-30 13:57:32.375 273 12694.20 196.35 54757.40 88888.00 2013-09-30 13:57:32.500 273 12694.15 196.32 54757.35 88888.00 2013-09-30 13:57:32.625 273 12694.17 196.35 54757.40 88888.00 2013-09-30 13:57:32.750 273 12694.15 196.35 54757.47 88888.00 2013-09-30 13:57:32.875 273 12694.17 196.35 54757.43 88888.00 2013-09-30 13:57:33.000 273 12694.25 196.32 54757.35 88888.00 2013-09-30 13:57:33.125 273 12694.15 196.35 54757.43 88888.00 2013-09-30 13:57:33.250 273 12694.08 196.32 54757.50 88888.00 2013-09-30 13:57:33.375 273 12694.05 196.30 54757.47 88888.00 2013-09-30 13:57:33.500 273 12694.15 196.32 54757.43 88888.00 2013-09-30 13:57:33.625 273 12694.23 196.35 54757.43 88888.00 2013-09-30 13:57:33.750 273 12694.15 196.35 54757.45 88888.00 2013-09-30 13:57:33.875 273 12694.12 196.35 54757.35 88888.00 2013-09-30 13:57:34.000 273 12694.15 196.35 54757.38 88888.00 2013-09-30 13:57:34.125 273 12694.17 196.38 54757.47 88888.00 2013-09-30 13:57:34.250 273 12694.12 196.38 54757.53 88888.00 2013-09-30 13:57:34.375 273 12694.12 196.38 54757.43 88888.00 2013-09-30 13:57:34.500 273 12694.10 196.35 54757.35 88888.00 2013-09-30 13:57:34.625 273 12694.12 196.35 54757.40 88888.00 2013-09-30 13:57:34.750 273 12694.17 196.38 54757.45 88888.00 2013-09-30 13:57:34.875 273 12694.15 196.35 54757.40 88888.00 2013-09-30 13:57:35.000 273 12694.17 196.32 54757.32 88888.00 2013-09-30 13:57:35.125 273 12694.23 196.35 54757.43 88888.00 2013-09-30 13:57:35.250 273 12694.20 196.32 54757.50 88888.00 2013-09-30 13:57:35.375 273 12694.23 196.38 54757.43 88888.00 2013-09-30 13:57:35.500 273 12694.23 196.38 54757.40 88888.00 2013-09-30 13:57:35.625 273 12694.25 196.38 54757.43 88888.00 2013-09-30 13:57:35.750 273 12694.25 196.35 54757.50 88888.00 2013-09-30 13:57:35.875 273 12694.23 196.35 54757.50 88888.00 2013-09-30 13:57:36.000 273 12694.30 196.38 54757.45 88888.00 2013-09-30 13:57:36.125 273 12694.33 196.38 54757.43 88888.00 2013-09-30 13:57:36.250 273 12694.30 196.35 54757.43 88888.00 2013-09-30 13:57:36.375 273 12694.30 196.35 54757.40 88888.00 2013-09-30 13:57:36.500 273 12694.30 196.35 54757.40 88888.00 2013-09-30 13:57:36.625 273 12694.30 196.35 54757.43 88888.00 2013-09-30 13:57:36.750 273 12694.33 196.35 54757.45 88888.00 2013-09-30 13:57:36.875 273 12694.30 196.35 54757.38 88888.00 2013-09-30 13:57:37.000 273 12694.35 196.38 54757.35 88888.00 2013-09-30 13:57:37.125 273 12694.35 196.38 54757.43 88888.00 2013-09-30 13:57:37.250 273 12694.30 196.35 54757.47 88888.00 2013-09-30 13:57:37.375 273 12694.30 196.32 54757.40 88888.00 2013-09-30 13:57:37.500 273 12694.33 196.35 54757.35 88888.00 2013-09-30 13:57:37.625 273 12694.27 196.35 54757.43 88888.00 2013-09-30 13:57:37.750 273 12694.27 196.32 54757.50 88888.00 2013-09-30 13:57:37.875 273 12694.27 196.30 54757.45 88888.00 2013-09-30 13:57:38.000 273 12694.25 196.32 54757.38 88888.00 2013-09-30 13:57:38.125 273 12694.33 196.30 54757.43 88888.00 2013-09-30 13:57:38.250 273 12694.33 196.30 54757.50 88888.00 2013-09-30 13:57:38.375 273 12694.33 196.32 54757.43 88888.00 2013-09-30 13:57:38.500 273 12694.33 196.38 54757.38 88888.00 2013-09-30 13:57:38.625 273 12694.33 196.35 54757.45 88888.00 2013-09-30 13:57:38.750 273 12694.27 196.35 54757.47 88888.00 2013-09-30 13:57:38.875 273 12694.23 196.30 54757.47 88888.00 2013-09-30 13:57:39.000 273 12694.20 196.30 54757.40 88888.00 2013-09-30 13:57:39.125 273 12694.25 196.32 54757.40 88888.00 2013-09-30 13:57:39.250 273 12694.27 196.35 54757.43 88888.00 2013-09-30 13:57:39.375 273 12694.30 196.35 54757.43 88888.00 2013-09-30 13:57:39.500 273 12694.27 196.32 54757.43 88888.00 2013-09-30 13:57:39.625 273 12694.30 196.32 54757.45 88888.00 2013-09-30 13:57:39.750 273 12694.30 196.35 54757.45 88888.00 2013-09-30 13:57:39.875 273 12694.30 196.38 54757.45 88888.00 2013-09-30 13:57:40.000 273 12694.25 196.35 54757.43 88888.00 2013-09-30 13:57:40.125 273 12694.20 196.35 54757.43 88888.00 2013-09-30 13:57:40.250 273 12694.27 196.32 54757.45 88888.00 2013-09-30 13:57:40.375 273 12694.35 196.35 54757.45 88888.00 2013-09-30 13:57:40.500 273 12694.35 196.32 54757.45 88888.00 2013-09-30 13:57:40.625 273 12694.27 196.32 54757.45 88888.00 2013-09-30 13:57:40.750 273 12694.17 196.32 54757.45 88888.00 2013-09-30 13:57:40.875 273 12694.10 196.32 54757.40 88888.00 2013-09-30 13:57:41.000 273 12694.23 196.35 54757.40 88888.00 2013-09-30 13:57:41.125 273 12694.33 196.35 54757.47 88888.00 2013-09-30 13:57:41.250 273 12694.30 196.35 54757.50 88888.00 2013-09-30 13:57:41.375 273 12694.30 196.32 54757.45 88888.00 2013-09-30 13:57:41.500 273 12694.33 196.35 54757.38 88888.00 2013-09-30 13:57:41.625 273 12694.38 196.35 54757.45 88888.00 2013-09-30 13:57:41.750 273 12694.33 196.32 54757.53 88888.00 2013-09-30 13:57:41.875 273 12694.30 196.32 54757.43 88888.00 2013-09-30 13:57:42.000 273 12694.30 196.28 54757.40 88888.00 2013-09-30 13:57:42.125 273 12694.25 196.30 54757.45 88888.00 2013-09-30 13:57:42.250 273 12694.25 196.32 54757.50 88888.00 2013-09-30 13:57:42.375 273 12694.23 196.35 54757.45 88888.00 2013-09-30 13:57:42.500 273 12694.27 196.35 54757.45 88888.00 2013-09-30 13:57:42.625 273 12694.27 196.38 54757.45 88888.00 2013-09-30 13:57:42.750 273 12694.33 196.35 54757.50 88888.00 2013-09-30 13:57:42.875 273 12694.30 196.35 54757.43 88888.00 2013-09-30 13:57:43.000 273 12694.25 196.32 54757.32 88888.00 2013-09-30 13:57:43.125 273 12694.30 196.32 54757.20 88888.00 2013-09-30 13:57:43.250 273 12694.25 196.30 54757.47 88888.00 2013-09-30 13:57:43.375 273 12694.33 196.32 54757.50 88888.00 2013-09-30 13:57:43.500 273 12694.23 196.30 54757.35 88888.00 2013-09-30 13:57:43.625 273 12694.23 196.30 54757.20 88888.00 2013-09-30 13:57:43.750 273 12694.20 196.25 54757.35 88888.00 2013-09-30 13:57:43.875 273 12694.23 196.28 54757.47 88888.00 2013-09-30 13:57:44.000 273 12694.20 196.30 54757.45 88888.00 2013-09-30 13:57:44.125 273 12694.23 196.32 54757.45 88888.00 2013-09-30 13:57:44.250 273 12694.23 196.30 54757.43 88888.00 2013-09-30 13:57:44.375 273 12694.27 196.30 54757.40 88888.00 2013-09-30 13:57:44.500 273 12694.25 196.32 54757.40 88888.00 2013-09-30 13:57:44.625 273 12694.30 196.32 54757.43 88888.00 2013-09-30 13:57:44.750 273 12694.38 196.32 54757.40 88888.00 2013-09-30 13:57:44.875 273 12694.38 196.30 54757.35 88888.00 2013-09-30 13:57:45.000 273 12694.38 196.32 54757.35 88888.00 2013-09-30 13:57:45.125 273 12694.33 196.32 54757.43 88888.00 2013-09-30 13:57:45.250 273 12694.25 196.30 54757.57 88888.00 2013-09-30 13:57:45.375 273 12694.38 196.35 54757.50 88888.00 2013-09-30 13:57:45.500 273 12694.33 196.38 54757.32 88888.00 2013-09-30 13:57:45.625 273 12694.27 196.32 54757.20 88888.00 2013-09-30 13:57:45.750 273 12694.25 196.30 54757.45 88888.00 2013-09-30 13:57:45.875 273 12694.25 196.32 54757.47 88888.00 2013-09-30 13:57:46.000 273 12694.33 196.35 54757.35 88888.00 2013-09-30 13:57:46.125 273 12694.30 196.32 54757.22 88888.00 2013-09-30 13:57:46.250 273 12694.20 196.35 54757.43 88888.00 2013-09-30 13:57:46.375 273 12694.20 196.32 54757.45 88888.00 2013-09-30 13:57:46.500 273 12694.17 196.30 54757.43 88888.00 2013-09-30 13:57:46.625 273 12694.27 196.30 54757.47 88888.00 2013-09-30 13:57:46.750 273 12694.35 196.32 54757.57 88888.00 2013-09-30 13:57:46.875 273 12694.33 196.30 54757.47 88888.00 2013-09-30 13:57:47.000 273 12694.30 196.28 54757.30 88888.00 2013-09-30 13:57:47.125 273 12694.30 196.30 54757.18 88888.00 2013-09-30 13:57:47.250 273 12694.30 196.25 54757.47 88888.00 2013-09-30 13:57:47.375 273 12694.33 196.22 54757.47 88888.00 2013-09-30 13:57:47.500 273 12694.30 196.25 54757.35 88888.00 2013-09-30 13:57:47.625 273 12694.33 196.25 54757.20 88888.00 2013-09-30 13:57:47.750 273 12694.30 196.28 54757.35 88888.00 2013-09-30 13:57:47.875 273 12694.27 196.28 54757.47 88888.00 2013-09-30 13:57:48.000 273 12694.35 196.32 54757.45 88888.00 2013-09-30 13:57:48.125 273 12694.35 196.32 54757.45 88888.00 2013-09-30 13:57:48.250 273 12694.27 196.30 54757.53 88888.00 2013-09-30 13:57:48.375 273 12694.25 196.32 54757.45 88888.00 2013-09-30 13:57:48.500 273 12694.30 196.28 54757.32 88888.00 2013-09-30 13:57:48.625 273 12694.33 196.28 54757.22 88888.00 2013-09-30 13:57:48.750 273 12694.35 196.28 54757.47 88888.00 2013-09-30 13:57:48.875 273 12694.30 196.25 54757.50 88888.00 2013-09-30 13:57:49.000 273 12694.27 196.30 54757.38 88888.00 2013-09-30 13:57:49.125 273 12694.30 196.30 54757.22 88888.00 2013-09-30 13:57:49.250 273 12694.35 196.30 54757.43 88888.00 2013-09-30 13:57:49.375 273 12694.42 196.32 54757.50 88888.00 2013-09-30 13:57:49.500 273 12694.40 196.30 54757.47 88888.00 2013-09-30 13:57:49.625 273 12694.38 196.30 54757.47 88888.00 2013-09-30 13:57:49.750 273 12694.27 196.28 54757.53 88888.00 2013-09-30 13:57:49.875 273 12694.27 196.28 54757.45 88888.00 2013-09-30 13:57:50.000 273 12694.38 196.25 54757.30 88888.00 2013-09-30 13:57:50.125 273 12694.35 196.28 54757.22 88888.00 2013-09-30 13:57:50.250 273 12694.35 196.25 54757.50 88888.00 2013-09-30 13:57:50.375 273 12694.38 196.22 54757.43 88888.00 2013-09-30 13:57:50.500 273 12694.33 196.22 54757.32 88888.00 2013-09-30 13:57:50.625 273 12694.30 196.28 54757.22 88888.00 2013-09-30 13:57:50.750 273 12694.25 196.28 54757.43 88888.00 2013-09-30 13:57:50.875 273 12694.27 196.28 54757.53 88888.00 2013-09-30 13:57:51.000 273 12694.25 196.30 54757.47 88888.00 2013-09-30 13:57:51.125 273 12694.20 196.28 54757.45 88888.00 2013-09-30 13:57:51.250 273 12694.17 196.25 54757.50 88888.00 2013-09-30 13:57:51.375 273 12694.23 196.25 54757.40 88888.00 2013-09-30 13:57:51.500 273 12694.15 196.28 54757.30 88888.00 2013-09-30 13:57:51.625 273 12694.20 196.32 54757.25 88888.00 2013-09-30 13:57:51.750 273 12694.27 196.22 54757.43 88888.00 2013-09-30 13:57:51.875 273 12694.30 196.28 54757.47 88888.00 2013-09-30 13:57:52.000 273 12694.33 196.28 54757.47 88888.00 2013-09-30 13:57:52.125 273 12694.33 196.30 54757.45 88888.00 2013-09-30 13:57:52.250 273 12694.27 196.25 54757.40 88888.00 2013-09-30 13:57:52.375 273 12694.33 196.25 54757.40 88888.00 2013-09-30 13:57:52.500 273 12694.33 196.25 54757.45 88888.00 2013-09-30 13:57:52.625 273 12694.38 196.25 54757.45 88888.00 2013-09-30 13:57:52.750 273 12694.42 196.28 54757.47 88888.00 2013-09-30 13:57:52.875 273 12694.35 196.25 54757.50 88888.00 2013-09-30 13:57:53.000 273 12694.30 196.25 54757.43 88888.00 2013-09-30 13:57:53.125 273 12694.23 196.25 54757.43 88888.00 2013-09-30 13:57:53.250 273 12694.23 196.30 54757.45 88888.00 2013-09-30 13:57:53.375 273 12694.33 196.30 54757.45 88888.00 2013-09-30 13:57:53.500 273 12694.33 196.30 54757.45 88888.00 2013-09-30 13:57:53.625 273 12694.35 196.28 54757.45 88888.00 2013-09-30 13:57:53.750 273 12694.33 196.28 54757.53 88888.00 2013-09-30 13:57:53.875 273 12694.25 196.28 54757.45 88888.00 2013-09-30 13:57:54.000 273 12694.27 196.28 54757.30 88888.00 2013-09-30 13:57:54.125 273 12694.35 196.28 54757.22 88888.00 2013-09-30 13:57:54.250 273 12694.33 196.28 54757.50 88888.00 2013-09-30 13:57:54.375 273 12694.33 196.30 54757.45 88888.00 2013-09-30 13:57:54.500 273 12694.27 196.25 54757.30 88888.00 2013-09-30 13:57:54.625 273 12694.30 196.25 54757.18 88888.00 2013-09-30 13:57:54.750 273 12694.35 196.25 54757.45 88888.00 2013-09-30 13:57:54.875 273 12694.27 196.28 54757.47 88888.00 2013-09-30 13:57:55.000 273 12694.30 196.28 54757.32 88888.00 2013-09-30 13:57:55.125 273 12694.30 196.25 54757.22 88888.00 2013-09-30 13:57:55.250 273 12694.27 196.25 54757.43 88888.00 2013-09-30 13:57:55.375 273 12694.35 196.28 54757.50 88888.00 2013-09-30 13:57:55.500 273 12694.30 196.25 54757.45 88888.00 2013-09-30 13:57:55.625 273 12694.23 196.25 54757.43 88888.00 2013-09-30 13:57:55.750 273 12694.27 196.28 54757.50 88888.00 2013-09-30 13:57:55.875 273 12694.40 196.30 54757.43 88888.00 2013-09-30 13:57:56.000 273 12694.38 196.28 54757.32 88888.00 2013-09-30 13:57:56.125 273 12694.33 196.28 54757.25 88888.00 2013-09-30 13:57:56.250 273 12694.33 196.22 54757.53 88888.00 2013-09-30 13:57:56.375 273 12694.33 196.25 54757.47 88888.00 2013-09-30 13:57:56.500 273 12694.33 196.28 54757.32 88888.00 2013-09-30 13:57:56.625 273 12694.33 196.25 54757.20 88888.00 2013-09-30 13:57:56.750 273 12694.35 196.25 54757.38 88888.00 2013-09-30 13:57:56.875 273 12694.38 196.25 54757.47 88888.00 2013-09-30 13:57:57.000 273 12694.40 196.28 54757.45 88888.00 2013-09-30 13:57:57.125 273 12694.42 196.30 54757.43 88888.00 2013-09-30 13:57:57.250 273 12694.33 196.22 54757.45 88888.00 2013-09-30 13:57:57.375 273 12694.30 196.22 54757.47 88888.00 2013-09-30 13:57:57.500 273 12694.27 196.25 54757.47 88888.00 2013-09-30 13:57:57.625 273 12694.27 196.28 54757.45 88888.00 2013-09-30 13:57:57.750 273 12694.27 196.28 54757.55 88888.00 2013-09-30 13:57:57.875 273 12694.25 196.28 54757.45 88888.00 2013-09-30 13:57:58.000 273 12694.25 196.25 54757.30 88888.00 2013-09-30 13:57:58.125 273 12694.33 196.25 54757.22 88888.00 2013-09-30 13:57:58.250 273 12694.35 196.22 54757.53 88888.00 2013-09-30 13:57:58.375 273 12694.40 196.28 54757.50 88888.00 2013-09-30 13:57:58.500 273 12694.42 196.28 54757.35 88888.00 2013-09-30 13:57:58.625 273 12694.40 196.30 54757.25 88888.00 2013-09-30 13:57:58.750 273 12694.42 196.28 54757.50 88888.00 2013-09-30 13:57:58.875 273 12694.45 196.30 54757.50 88888.00 2013-09-30 13:57:59.000 273 12694.42 196.30 54757.35 88888.00 2013-09-30 13:57:59.125 273 12694.35 196.25 54757.22 88888.00 2013-09-30 13:57:59.250 273 12694.33 196.22 54757.53 88888.00 2013-09-30 13:57:59.375 273 12694.35 196.25 54757.47 88888.00 2013-09-30 13:57:59.500 273 12694.38 196.28 54757.35 88888.00 2013-09-30 13:57:59.625 273 12694.42 196.28 54757.22 88888.00 2013-09-30 13:57:59.750 273 12694.45 196.28 54757.45 88888.00 2013-09-30 13:57:59.875 273 12694.45 196.30 54757.47 88888.00 2013-09-30 13:58:00.000 273 12694.42 196.22 54757.32 88888.00 2013-09-30 13:58:00.125 273 12694.40 196.22 54757.22 88888.00 2013-09-30 13:58:00.250 273 12694.35 196.22 54757.50 88888.00 2013-09-30 13:58:00.375 273 12694.30 196.22 54757.47 88888.00 2013-09-30 13:58:00.500 273 12694.27 196.22 54757.35 88888.00 2013-09-30 13:58:00.625 273 12694.30 196.22 54757.22 88888.00 2013-09-30 13:58:00.750 273 12694.35 196.22 54757.47 88888.00 2013-09-30 13:58:00.875 273 12694.30 196.25 54757.50 88888.00 2013-09-30 13:58:01.000 273 12694.35 196.28 54757.32 88888.00 2013-09-30 13:58:01.125 273 12694.35 196.25 54757.20 88888.00 2013-09-30 13:58:01.250 273 12694.33 196.22 54757.47 88888.00 2013-09-30 13:58:01.375 273 12694.35 196.28 54757.45 88888.00 2013-09-30 13:58:01.500 273 12694.38 196.28 54757.32 88888.00 2013-09-30 13:58:01.625 273 12694.35 196.28 54757.22 88888.00 2013-09-30 13:58:01.750 273 12694.30 196.28 54757.47 88888.00 2013-09-30 13:58:01.875 273 12694.33 196.28 54757.47 88888.00 2013-09-30 13:58:02.000 273 12694.35 196.25 54757.30 88888.00 2013-09-30 13:58:02.125 273 12694.35 196.28 54757.20 88888.00 2013-09-30 13:58:02.250 273 12694.35 196.28 54757.50 88888.00 2013-09-30 13:58:02.375 273 12694.38 196.32 54757.50 88888.00 2013-09-30 13:58:02.500 273 12694.38 196.28 54757.38 88888.00 2013-09-30 13:58:02.625 273 12694.40 196.30 54757.25 88888.00 2013-09-30 13:58:02.750 273 12694.42 196.30 54757.50 88888.00 2013-09-30 13:58:02.875 273 12694.40 196.25 54757.50 88888.00 2013-09-30 13:58:03.000 273 12694.35 196.22 54757.32 88888.00 2013-09-30 13:58:03.125 273 12694.33 196.22 54757.25 88888.00 2013-09-30 13:58:03.250 273 12694.27 196.25 54757.53 88888.00 2013-09-30 13:58:03.375 273 12694.33 196.28 54757.50 88888.00 2013-09-30 13:58:03.500 273 12694.30 196.25 54757.35 88888.00 2013-09-30 13:58:03.625 273 12694.30 196.22 54757.20 88888.00 2013-09-30 13:58:03.750 273 12694.33 196.20 54757.45 88888.00 2013-09-30 13:58:03.875 273 12694.33 196.22 54757.47 88888.00 2013-09-30 13:58:04.000 273 12694.35 196.22 54757.32 88888.00 2013-09-30 13:58:04.125 273 12694.38 196.22 54757.25 88888.00 2013-09-30 13:58:04.250 273 12694.35 196.22 54757.50 88888.00 2013-09-30 13:58:04.375 273 12694.38 196.22 54757.47 88888.00 2013-09-30 13:58:04.500 273 12694.40 196.20 54757.32 88888.00 2013-09-30 13:58:04.625 273 12694.38 196.22 54757.22 88888.00 2013-09-30 13:58:04.750 273 12694.33 196.28 54757.38 88888.00 2013-09-30 13:58:04.875 273 12694.35 196.25 54757.43 88888.00 2013-09-30 13:58:05.000 273 12694.33 196.22 54757.45 88888.00 2013-09-30 13:58:05.125 273 12694.35 196.25 54757.47 88888.00 2013-09-30 13:58:05.250 273 12694.38 196.22 54757.47 88888.00 2013-09-30 13:58:05.375 273 12694.33 196.22 54757.45 88888.00 2013-09-30 13:58:05.500 273 12694.27 196.25 54757.45 88888.00 2013-09-30 13:58:05.625 273 12694.33 196.22 54757.47 88888.00 2013-09-30 13:58:05.750 273 12694.30 196.25 54757.57 88888.00 2013-09-30 13:58:05.875 273 12694.30 196.22 54757.50 88888.00 2013-09-30 13:58:06.000 273 12694.33 196.22 54757.32 88888.00 2013-09-30 13:58:06.125 273 12694.33 196.22 54757.25 88888.00 2013-09-30 13:58:06.250 273 12694.33 196.18 54757.43 88888.00 2013-09-30 13:58:06.375 273 12694.35 196.20 54757.45 88888.00 2013-09-30 13:58:06.500 273 12694.35 196.22 54757.47 88888.00 2013-09-30 13:58:06.625 273 12694.25 196.20 54757.45 88888.00 2013-09-30 13:58:06.750 273 12694.27 196.25 54757.57 88888.00 2013-09-30 13:58:06.875 273 12694.30 196.28 54757.47 88888.00 2013-09-30 13:58:07.000 273 12694.35 196.25 54757.32 88888.00 2013-09-30 13:58:07.125 273 12694.33 196.20 54757.25 88888.00 2013-09-30 13:58:07.250 273 12694.30 196.20 54757.53 88888.00 2013-09-30 13:58:07.375 273 12694.33 196.20 54757.47 88888.00 2013-09-30 13:58:07.500 273 12694.30 196.20 54757.32 88888.00 2013-09-30 13:58:07.625 273 12694.33 196.22 54757.22 88888.00 2013-09-30 13:58:07.750 273 12694.35 196.22 54757.43 88888.00 2013-09-30 13:58:07.875 273 12694.38 196.20 54757.50 88888.00 2013-09-30 13:58:08.000 273 12694.35 196.25 54757.50 88888.00 2013-09-30 13:58:08.125 273 12694.27 196.25 54757.47 88888.00 2013-09-30 13:58:08.250 273 12694.27 196.20 54757.47 88888.00 2013-09-30 13:58:08.375 273 12694.35 196.20 54757.47 88888.00 2013-09-30 13:58:08.500 273 12694.40 196.22 54757.47 88888.00 2013-09-30 13:58:08.625 273 12694.38 196.20 54757.47 88888.00 2013-09-30 13:58:08.750 273 12694.35 196.20 54757.53 88888.00 2013-09-30 13:58:08.875 273 12694.38 196.20 54757.43 88888.00 2013-09-30 13:58:09.000 273 12694.38 196.22 54757.30 88888.00 2013-09-30 13:58:09.125 273 12694.35 196.22 54757.25 88888.00 2013-09-30 13:58:09.250 273 12694.33 196.18 54757.50 88888.00 2013-09-30 13:58:09.375 273 12694.35 196.20 54757.47 88888.00 2013-09-30 13:58:09.500 273 12694.33 196.22 54757.32 88888.00 2013-09-30 13:58:09.625 273 12694.33 196.20 54757.25 88888.00 2013-09-30 13:58:09.750 273 12694.38 196.22 54757.53 88888.00 2013-09-30 13:58:09.875 273 12694.35 196.25 54757.50 88888.00 2013-09-30 13:58:10.000 273 12694.30 196.20 54757.32 88888.00 2013-09-30 13:58:10.125 273 12694.25 196.18 54757.28 88888.00 2013-09-30 13:58:10.250 273 12694.23 196.22 54757.55 88888.00 2013-09-30 13:58:10.375 273 12694.25 196.22 54757.50 88888.00 2013-09-30 13:58:10.500 273 12694.27 196.18 54757.32 88888.00 2013-09-30 13:58:10.625 273 12694.25 196.18 54757.25 88888.00 2013-09-30 13:58:10.750 273 12694.27 196.18 54757.43 88888.00 2013-09-30 13:58:10.875 273 12694.38 196.18 54757.47 88888.00 2013-09-30 13:58:11.000 273 12694.45 196.22 54757.47 88888.00 2013-09-30 13:58:11.125 273 12694.40 196.20 54757.45 88888.00 2013-09-30 13:58:11.250 273 12694.35 196.15 54757.47 88888.00 2013-09-30 13:58:11.375 273 12694.40 196.18 54757.47 88888.00 2013-09-30 13:58:11.500 273 12694.40 196.22 54757.47 88888.00 2013-09-30 13:58:11.625 273 12694.35 196.20 54757.47 88888.00 2013-09-30 13:58:11.750 273 12694.33 196.20 54757.47 88888.00 2013-09-30 13:58:11.875 273 12694.38 196.20 54757.45 88888.00 2013-09-30 13:58:12.000 273 12694.40 196.22 54757.47 88888.00 2013-09-30 13:58:12.125 273 12694.38 196.22 54757.50 88888.00 2013-09-30 13:58:12.250 273 12694.35 196.18 54757.57 88888.00 2013-09-30 13:58:12.375 273 12694.35 196.18 54757.47 88888.00 2013-09-30 13:58:12.500 273 12694.30 196.18 54757.30 88888.00 2013-09-30 13:58:12.625 273 12694.27 196.20 54757.22 88888.00 2013-09-30 13:58:12.750 273 12694.33 196.20 54757.40 88888.00 2013-09-30 13:58:12.875 273 12694.38 196.20 54757.47 88888.00 2013-09-30 13:58:13.000 273 12694.35 196.18 54757.50 88888.00 2013-09-30 13:58:13.125 273 12694.35 196.20 54757.47 88888.00 2013-09-30 13:58:13.250 273 12694.35 196.18 54757.60 88888.00 2013-09-30 13:58:13.375 273 12694.33 196.20 54757.53 88888.00 2013-09-30 13:58:13.500 273 12694.27 196.18 54757.35 88888.00 2013-09-30 13:58:13.625 273 12694.35 196.18 54757.25 88888.00 2013-09-30 13:58:13.750 273 12694.35 196.22 54757.43 88888.00 2013-09-30 13:58:13.875 273 12694.33 196.22 54757.47 88888.00 2013-09-30 13:58:14.000 273 12694.38 196.18 54757.50 88888.00 2013-09-30 13:58:14.125 273 12694.40 196.22 54757.50 88888.00 2013-09-30 13:58:14.250 273 12694.33 196.20 54757.53 88888.00 2013-09-30 13:58:14.375 273 12694.30 196.22 54757.47 88888.00 2013-09-30 13:58:14.500 273 12694.25 196.18 54757.47 88888.00 2013-09-30 13:58:14.625 273 12694.27 196.18 54757.50 88888.00 2013-09-30 13:58:14.750 273 12694.35 196.20 54757.60 88888.00 2013-09-30 13:58:14.875 273 12694.38 196.22 54757.53 88888.00 2013-09-30 13:58:15.000 273 12694.38 196.18 54757.32 88888.00 2013-09-30 13:58:15.125 273 12694.33 196.18 54757.28 88888.00 2013-09-30 13:58:15.250 273 12694.23 196.15 54757.57 88888.00 2013-09-30 13:58:15.375 273 12694.30 196.20 54757.55 88888.00 2013-09-30 13:58:15.500 273 12694.33 196.20 54757.35 88888.00 2013-09-30 13:58:15.625 273 12694.30 196.15 54757.28 88888.00 2013-09-30 13:58:15.750 273 12694.33 196.18 54757.53 88888.00 2013-09-30 13:58:15.875 273 12694.40 196.15 54757.47 88888.00 2013-09-30 13:58:16.000 273 12694.38 196.12 54757.30 88888.00 2013-09-30 13:58:16.125 273 12694.33 196.12 54757.28 88888.00 2013-09-30 13:58:16.250 273 12694.35 196.15 54757.55 88888.00 2013-09-30 13:58:16.375 273 12694.38 196.15 54757.50 88888.00 2013-09-30 13:58:16.500 273 12694.38 196.15 54757.32 88888.00 2013-09-30 13:58:16.625 273 12694.40 196.15 54757.25 88888.00 2013-09-30 13:58:16.750 273 12694.40 196.18 54757.43 88888.00 2013-09-30 13:58:16.875 273 12694.35 196.18 54757.50 88888.00 2013-09-30 13:58:17.000 273 12694.35 196.15 54757.53 88888.00 2013-09-30 13:58:17.125 273 12694.33 196.15 54757.50 88888.00 2013-09-30 13:58:17.250 273 12694.25 196.15 54757.50 88888.00 2013-09-30 13:58:17.375 273 12694.25 196.20 54757.50 88888.00 2013-09-30 13:58:17.500 273 12694.25 196.18 54757.50 88888.00 2013-09-30 13:58:17.625 273 12694.27 196.18 54757.47 88888.00 2013-09-30 13:58:17.750 273 12694.25 196.18 54757.55 88888.00 2013-09-30 13:58:17.875 273 12694.27 196.18 54757.43 88888.00 2013-09-30 13:58:18.000 273 12694.27 196.15 54757.28 88888.00 2013-09-30 13:58:18.125 273 12694.27 196.12 54757.25 88888.00 2013-09-30 13:58:18.250 273 12694.27 196.10 54757.53 88888.00 2013-09-30 13:58:18.375 273 12694.35 196.15 54757.47 88888.00 2013-09-30 13:58:18.500 273 12694.30 196.15 54757.43 88888.00 2013-09-30 13:58:18.625 273 12694.27 196.15 54757.40 88888.00 2013-09-30 13:58:18.750 273 12694.25 196.12 54757.45 88888.00 2013-09-30 13:58:18.875 273 12694.30 196.15 54757.47 88888.00 2013-09-30 13:58:19.000 273 12694.38 196.15 54757.47 88888.00 2013-09-30 13:58:19.125 273 12694.33 196.10 54757.47 88888.00 2013-09-30 13:58:19.250 273 12694.25 196.12 54757.47 88888.00 2013-09-30 13:58:19.375 273 12694.35 196.18 54757.50 88888.00 2013-09-30 13:58:19.500 273 12694.35 196.18 54757.50 88888.00 2013-09-30 13:58:19.625 273 12694.35 196.15 54757.50 88888.00 2013-09-30 13:58:19.750 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:19.875 273 12694.27 196.18 54757.53 88888.00 2013-09-30 13:58:20.000 273 12694.27 196.15 54757.47 88888.00 2013-09-30 13:58:20.125 273 12694.30 196.15 54757.50 88888.00 2013-09-30 13:58:20.250 273 12694.30 196.12 54757.50 88888.00 2013-09-30 13:58:20.375 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:20.500 273 12694.27 196.15 54757.53 88888.00 2013-09-30 13:58:20.625 273 12694.23 196.15 54757.53 88888.00 2013-09-30 13:58:20.750 273 12694.20 196.15 54757.50 88888.00 2013-09-30 13:58:20.875 273 12694.25 196.15 54757.47 88888.00 2013-09-30 13:58:21.000 273 12694.33 196.15 54757.50 88888.00 2013-09-30 13:58:21.125 273 12694.33 196.15 54757.53 88888.00 2013-09-30 13:58:21.250 273 12694.23 196.12 54757.50 88888.00 2013-09-30 13:58:21.375 273 12694.25 196.15 54757.50 88888.00 2013-09-30 13:58:21.500 273 12694.33 196.12 54757.50 88888.00 2013-09-30 13:58:21.625 273 12694.27 196.12 54757.50 88888.00 2013-09-30 13:58:21.750 273 12694.27 196.12 54757.47 88888.00 2013-09-30 13:58:21.875 273 12694.27 196.15 54757.47 88888.00 2013-09-30 13:58:22.000 273 12694.35 196.18 54757.47 88888.00 2013-09-30 13:58:22.125 273 12694.35 196.15 54757.53 88888.00 2013-09-30 13:58:22.250 273 12694.30 196.12 54757.50 88888.00 2013-09-30 13:58:22.375 273 12694.33 196.10 54757.50 88888.00 2013-09-30 13:58:22.500 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:22.625 273 12694.33 196.12 54757.47 88888.00 2013-09-30 13:58:22.750 273 12694.33 196.12 54757.50 88888.00 2013-09-30 13:58:22.875 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:23.000 273 12694.30 196.12 54757.50 88888.00 2013-09-30 13:58:23.125 273 12694.35 196.07 54757.47 88888.00 2013-09-30 13:58:23.250 273 12694.38 196.10 54757.50 88888.00 2013-09-30 13:58:23.375 273 12694.42 196.12 54757.50 88888.00 2013-09-30 13:58:23.500 273 12694.40 196.12 54757.50 88888.00 2013-09-30 13:58:23.625 273 12694.35 196.12 54757.50 88888.00 2013-09-30 13:58:23.750 273 12694.42 196.10 54757.50 88888.00 2013-09-30 13:58:23.875 273 12694.50 196.10 54757.50 88888.00 2013-09-30 13:58:24.000 273 12694.42 196.07 54757.50 88888.00 2013-09-30 13:58:24.125 273 12694.35 196.07 54757.50 88888.00 2013-09-30 13:58:24.250 273 12694.30 196.10 54757.47 88888.00 2013-09-30 13:58:24.375 273 12694.40 196.10 54757.50 88888.00 2013-09-30 13:58:24.500 273 12694.45 196.12 54757.50 88888.00 2013-09-30 13:58:24.625 273 12694.45 196.12 54757.53 88888.00 2013-09-30 13:58:24.750 273 12694.48 196.15 54757.53 88888.00 2013-09-30 13:58:24.875 273 12694.40 196.12 54757.50 88888.00 2013-09-30 13:58:25.000 273 12694.35 196.12 54757.50 88888.00 2013-09-30 13:58:25.125 273 12694.40 196.12 54757.53 88888.00 2013-09-30 13:58:25.250 273 12694.35 196.12 54757.55 88888.00 2013-09-30 13:58:25.375 273 12694.38 196.15 54757.50 88888.00 2013-09-30 13:58:25.500 273 12694.40 196.15 54757.50 88888.00 2013-09-30 13:58:25.625 273 12694.40 196.12 54757.50 88888.00 2013-09-30 13:58:25.750 273 12694.42 196.12 54757.47 88888.00 2013-09-30 13:58:25.875 273 12694.42 196.12 54757.47 88888.00 2013-09-30 13:58:26.000 273 12694.45 196.12 54757.50 88888.00 2013-09-30 13:58:26.125 273 12694.48 196.12 54757.50 88888.00 2013-09-30 13:58:26.250 273 12694.45 196.10 54757.53 88888.00 2013-09-30 13:58:26.375 273 12694.38 196.07 54757.50 88888.00 2013-09-30 13:58:26.500 273 12694.30 196.07 54757.53 88888.00 2013-09-30 13:58:26.625 273 12694.33 196.10 54757.50 88888.00 2013-09-30 13:58:26.750 273 12694.40 196.10 54757.53 88888.00 2013-09-30 13:58:26.875 273 12694.38 196.12 54757.53 88888.00 2013-09-30 13:58:27.000 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:27.125 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:27.250 273 12694.33 196.10 54757.53 88888.00 2013-09-30 13:58:27.375 273 12694.38 196.15 54757.53 88888.00 2013-09-30 13:58:27.500 273 12694.40 196.15 54757.50 88888.00 2013-09-30 13:58:27.625 273 12694.40 196.10 54757.50 88888.00 2013-09-30 13:58:27.750 273 12694.40 196.10 54757.50 88888.00 2013-09-30 13:58:27.875 273 12694.38 196.12 54757.50 88888.00 2013-09-30 13:58:28.000 273 12694.33 196.10 54757.50 88888.00 2013-09-30 13:58:28.125 273 12694.27 196.07 54757.50 88888.00 2013-09-30 13:58:28.250 273 12694.30 196.07 54757.50 88888.00 2013-09-30 13:58:28.375 273 12694.38 196.07 54757.50 88888.00 2013-09-30 13:58:28.500 273 12694.38 196.07 54757.47 88888.00 2013-09-30 13:58:28.625 273 12694.35 196.10 54757.50 88888.00 2013-09-30 13:58:28.750 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:28.875 273 12694.35 196.10 54757.53 88888.00 2013-09-30 13:58:29.000 273 12694.35 196.10 54757.55 88888.00 2013-09-30 13:58:29.125 273 12694.38 196.12 54757.53 88888.00 2013-09-30 13:58:29.250 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:29.375 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:29.500 273 12694.30 196.12 54757.50 88888.00 2013-09-30 13:58:29.625 273 12694.27 196.12 54757.53 88888.00 2013-09-30 13:58:29.750 273 12694.27 196.15 54757.53 88888.00 2013-09-30 13:58:29.875 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:58:30.000 273 12694.35 196.12 54757.55 88888.00 2013-09-30 13:58:30.125 273 12694.38 196.15 54757.55 88888.00 2013-09-30 13:58:30.250 273 12694.30 196.15 54757.55 88888.00 2013-09-30 13:58:30.375 273 12694.30 196.15 54757.53 88888.00 2013-09-30 13:58:30.500 273 12694.33 196.12 54757.50 88888.00 2013-09-30 13:58:30.625 273 12694.33 196.12 54757.50 88888.00 2013-09-30 13:58:30.750 273 12694.25 196.15 54757.50 88888.00 2013-09-30 13:58:30.875 273 12694.25 196.15 54757.55 88888.00 2013-09-30 13:58:31.000 273 12694.35 196.15 54757.53 88888.00 2013-09-30 13:58:31.125 273 12694.30 196.15 54757.55 88888.00 2013-09-30 13:58:31.250 273 12694.23 196.10 54757.53 88888.00 2013-09-30 13:58:31.375 273 12694.20 196.12 54757.53 88888.00 2013-09-30 13:58:31.500 273 12694.17 196.12 54757.53 88888.00 2013-09-30 13:58:31.625 273 12694.15 196.12 54757.55 88888.00 2013-09-30 13:58:31.750 273 12694.23 196.12 54757.53 88888.00 2013-09-30 13:58:31.875 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:32.000 273 12694.27 196.12 54757.53 88888.00 2013-09-30 13:58:32.125 273 12694.25 196.10 54757.50 88888.00 2013-09-30 13:58:32.250 273 12694.20 196.10 54757.55 88888.00 2013-09-30 13:58:32.375 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:58:32.500 273 12694.33 196.15 54757.53 88888.00 2013-09-30 13:58:32.625 273 12694.25 196.12 54757.53 88888.00 2013-09-30 13:58:32.750 273 12694.25 196.12 54757.53 88888.00 2013-09-30 13:58:32.875 273 12694.20 196.12 54757.50 88888.00 2013-09-30 13:58:33.000 273 12694.23 196.10 54757.53 88888.00 2013-09-30 13:58:33.125 273 12694.25 196.12 54757.55 88888.00 2013-09-30 13:58:33.250 273 12694.25 196.12 54757.53 88888.00 2013-09-30 13:58:33.375 273 12694.33 196.15 54757.53 88888.00 2013-09-30 13:58:33.500 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:58:33.625 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:33.750 273 12694.27 196.15 54757.53 88888.00 2013-09-30 13:58:33.875 273 12694.27 196.10 54757.53 88888.00 2013-09-30 13:58:34.000 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:58:34.125 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:58:34.250 273 12694.27 196.07 54757.53 88888.00 2013-09-30 13:58:34.375 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:34.500 273 12694.35 196.07 54757.53 88888.00 2013-09-30 13:58:34.625 273 12694.33 196.12 54757.50 88888.00 2013-09-30 13:58:34.750 273 12694.23 196.10 54757.53 88888.00 2013-09-30 13:58:34.875 273 12694.27 196.12 54757.53 88888.00 2013-09-30 13:58:35.000 273 12694.30 196.10 54757.50 88888.00 2013-09-30 13:58:35.125 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:35.250 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:35.375 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:35.500 273 12694.25 196.12 54757.50 88888.00 2013-09-30 13:58:35.625 273 12694.23 196.12 54757.50 88888.00 2013-09-30 13:58:35.750 273 12694.30 196.12 54757.50 88888.00 2013-09-30 13:58:35.875 273 12694.35 196.12 54757.53 88888.00 2013-09-30 13:58:36.000 273 12694.33 196.10 54757.53 88888.00 2013-09-30 13:58:36.125 273 12694.38 196.10 54757.55 88888.00 2013-09-30 13:58:36.250 273 12694.38 196.07 54757.53 88888.00 2013-09-30 13:58:36.375 273 12694.40 196.10 54757.53 88888.00 2013-09-30 13:58:36.500 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:36.625 273 12694.33 196.10 54757.53 88888.00 2013-09-30 13:58:36.750 273 12694.38 196.12 54757.53 88888.00 2013-09-30 13:58:36.875 273 12694.35 196.12 54757.53 88888.00 2013-09-30 13:58:37.000 273 12694.35 196.10 54757.55 88888.00 2013-09-30 13:58:37.125 273 12694.38 196.10 54757.55 88888.00 2013-09-30 13:58:37.250 273 12694.33 196.10 54757.57 88888.00 2013-09-30 13:58:37.375 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:58:37.500 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:58:37.625 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:37.750 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:58:37.875 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:58:38.000 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:38.125 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:38.250 273 12694.25 196.10 54757.53 88888.00 2013-09-30 13:58:38.375 273 12694.25 196.07 54757.53 88888.00 2013-09-30 13:58:38.500 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:58:38.625 273 12694.35 196.07 54757.55 88888.00 2013-09-30 13:58:38.750 273 12694.35 196.05 54757.55 88888.00 2013-09-30 13:58:38.875 273 12694.35 196.07 54757.53 88888.00 2013-09-30 13:58:39.000 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:58:39.125 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:39.250 273 12694.20 196.10 54757.55 88888.00 2013-09-30 13:58:39.375 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:58:39.500 273 12694.27 196.07 54757.55 88888.00 2013-09-30 13:58:39.625 273 12694.25 196.07 54757.55 88888.00 2013-09-30 13:58:39.750 273 12694.30 196.07 54757.55 88888.00 2013-09-30 13:58:39.875 273 12694.35 196.10 54757.55 88888.00 2013-09-30 13:58:40.000 273 12694.40 196.10 54757.55 88888.00 2013-09-30 13:58:40.125 273 12694.38 196.10 54757.55 88888.00 2013-09-30 13:58:40.250 273 12694.30 196.07 54757.55 88888.00 2013-09-30 13:58:40.375 273 12694.38 196.07 54757.55 88888.00 2013-09-30 13:58:40.500 273 12694.35 196.07 54757.55 88888.00 2013-09-30 13:58:40.625 273 12694.27 196.05 54757.55 88888.00 2013-09-30 13:58:40.750 273 12694.33 196.05 54757.55 88888.00 2013-09-30 13:58:40.875 273 12694.38 196.07 54757.55 88888.00 2013-09-30 13:58:41.000 273 12694.40 196.05 54757.55 88888.00 2013-09-30 13:58:41.125 273 12694.38 196.05 54757.55 88888.00 2013-09-30 13:58:41.250 273 12694.25 196.05 54757.53 88888.00 2013-09-30 13:58:41.375 273 12694.25 196.07 54757.55 88888.00 2013-09-30 13:58:41.500 273 12694.27 196.05 54757.53 88888.00 2013-09-30 13:58:41.625 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:58:41.750 273 12694.30 196.07 54757.53 88888.00 2013-09-30 13:58:41.875 273 12694.25 196.07 54757.53 88888.00 2013-09-30 13:58:42.000 273 12694.25 196.10 54757.53 88888.00 2013-09-30 13:58:42.125 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:42.250 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:58:42.375 273 12694.27 196.12 54757.53 88888.00 2013-09-30 13:58:42.500 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:42.625 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:58:42.750 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:58:42.875 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:43.000 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:58:43.125 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:43.250 273 12694.33 196.07 54757.53 88888.00 2013-09-30 13:58:43.375 273 12694.38 196.10 54757.53 88888.00 2013-09-30 13:58:43.500 273 12694.33 196.10 54757.53 88888.00 2013-09-30 13:58:43.625 273 12694.33 196.07 54757.53 88888.00 2013-09-30 13:58:43.750 273 12694.35 196.10 54757.53 88888.00 2013-09-30 13:58:43.875 273 12694.38 196.10 54757.55 88888.00 2013-09-30 13:58:44.000 273 12694.35 196.10 54757.55 88888.00 2013-09-30 13:58:44.125 273 12694.38 196.12 54757.53 88888.00 2013-09-30 13:58:44.250 273 12694.38 196.07 54757.50 88888.00 2013-09-30 13:58:44.375 273 12694.35 196.10 54757.53 88888.00 2013-09-30 13:58:44.500 273 12694.27 196.10 54757.53 88888.00 2013-09-30 13:58:44.625 273 12694.27 196.10 54757.53 88888.00 2013-09-30 13:58:44.750 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:44.875 273 12694.33 196.10 54757.55 88888.00 2013-09-30 13:58:45.000 273 12694.33 196.10 54757.55 88888.00 2013-09-30 13:58:45.125 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:45.250 273 12694.23 196.07 54757.55 88888.00 2013-09-30 13:58:45.375 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:58:45.500 273 12694.25 196.12 54757.53 88888.00 2013-09-30 13:58:45.625 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:45.750 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:45.875 273 12694.35 196.15 54757.57 88888.00 2013-09-30 13:58:46.000 273 12694.35 196.10 54757.55 88888.00 2013-09-30 13:58:46.125 273 12694.33 196.10 54757.53 88888.00 2013-09-30 13:58:46.250 273 12694.25 196.10 54757.53 88888.00 2013-09-30 13:58:46.375 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:46.500 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:58:46.625 273 12694.35 196.10 54757.55 88888.00 2013-09-30 13:58:46.750 273 12694.38 196.10 54757.55 88888.00 2013-09-30 13:58:46.875 273 12694.35 196.07 54757.55 88888.00 2013-09-30 13:58:47.000 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:58:47.125 273 12694.20 196.12 54757.55 88888.00 2013-09-30 13:58:47.250 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:58:47.375 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:58:47.500 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:58:47.625 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:47.750 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:47.875 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:48.000 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:58:48.125 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:58:48.250 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:58:48.375 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:58:48.500 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:58:48.625 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:48.750 273 12694.33 196.10 54757.55 88888.00 2013-09-30 13:58:48.875 273 12694.33 196.10 54757.53 88888.00 2013-09-30 13:58:49.000 273 12694.33 196.10 54757.55 88888.00 2013-09-30 13:58:49.125 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:58:49.250 273 12694.30 196.10 54757.57 88888.00 2013-09-30 13:58:49.375 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:58:49.500 273 12694.33 196.15 54757.57 88888.00 2013-09-30 13:58:49.625 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:58:49.750 273 12694.38 196.15 54757.55 88888.00 2013-09-30 13:58:49.875 273 12694.40 196.12 54757.55 88888.00 2013-09-30 13:58:50.000 273 12694.40 196.10 54757.53 88888.00 2013-09-30 13:58:50.125 273 12694.38 196.10 54757.53 88888.00 2013-09-30 13:58:50.250 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:58:50.375 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:58:50.500 273 12694.35 196.12 54757.53 88888.00 2013-09-30 13:58:50.625 273 12694.38 196.12 54757.53 88888.00 2013-09-30 13:58:50.750 273 12694.35 196.10 54757.53 88888.00 2013-09-30 13:58:50.875 273 12694.33 196.10 54757.50 88888.00 2013-09-30 13:58:51.000 273 12694.30 196.12 54757.53 88888.00 2013-09-30 13:58:51.125 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:58:51.250 273 12694.30 196.15 54757.55 88888.00 2013-09-30 13:58:51.375 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:51.500 273 12694.27 196.12 54757.55 88888.00 2013-09-30 13:58:51.625 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:58:51.750 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:51.875 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:52.000 273 12694.27 196.12 54757.55 88888.00 2013-09-30 13:58:52.125 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:58:52.250 273 12694.30 196.15 54757.53 88888.00 2013-09-30 13:58:52.375 273 12694.30 196.15 54757.55 88888.00 2013-09-30 13:58:52.500 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:58:52.625 273 12694.25 196.18 54757.55 88888.00 2013-09-30 13:58:52.750 273 12694.20 196.12 54757.55 88888.00 2013-09-30 13:58:52.875 273 12694.25 196.15 54757.55 88888.00 2013-09-30 13:58:53.000 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:58:53.125 273 12694.25 196.18 54757.55 88888.00 2013-09-30 13:58:53.250 273 12694.17 196.10 54757.55 88888.00 2013-09-30 13:58:53.375 273 12694.27 196.12 54757.55 88888.00 2013-09-30 13:58:53.500 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:53.625 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:58:53.750 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:58:53.875 273 12694.33 196.18 54757.57 88888.00 2013-09-30 13:58:54.000 273 12694.35 196.18 54757.55 88888.00 2013-09-30 13:58:54.125 273 12694.33 196.18 54757.53 88888.00 2013-09-30 13:58:54.250 273 12694.23 196.18 54757.53 88888.00 2013-09-30 13:58:54.375 273 12694.30 196.15 54757.53 88888.00 2013-09-30 13:58:54.500 273 12694.27 196.15 54757.53 88888.00 2013-09-30 13:58:54.625 273 12694.20 196.15 54757.53 88888.00 2013-09-30 13:58:54.750 273 12694.25 196.12 54757.53 88888.00 2013-09-30 13:58:54.875 273 12694.33 196.15 54757.50 88888.00 2013-09-30 13:58:55.000 273 12694.40 196.18 54757.53 88888.00 2013-09-30 13:58:55.125 273 12694.40 196.15 54757.53 88888.00 2013-09-30 13:58:55.250 273 12694.35 196.12 54757.55 88888.00 2013-09-30 13:58:55.375 273 12694.38 196.15 54757.55 88888.00 2013-09-30 13:58:55.500 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:58:55.625 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:58:55.750 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:58:55.875 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:58:56.000 273 12694.33 196.15 54757.53 88888.00 2013-09-30 13:58:56.125 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:58:56.250 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:58:56.375 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:58:56.500 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:58:56.625 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:58:56.750 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:58:56.875 273 12694.40 196.12 54757.57 88888.00 2013-09-30 13:58:57.000 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:58:57.125 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:58:57.250 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:58:57.375 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:57.500 273 12694.35 196.15 54757.57 88888.00 2013-09-30 13:58:57.625 273 12694.40 196.15 54757.55 88888.00 2013-09-30 13:58:57.750 273 12694.40 196.12 54757.55 88888.00 2013-09-30 13:58:57.875 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:58:58.000 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:58.125 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:58:58.250 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:58:58.375 273 12694.38 196.12 54757.53 88888.00 2013-09-30 13:58:58.500 273 12694.35 196.15 54757.55 88888.00 2013-09-30 13:58:58.625 273 12694.33 196.15 54757.53 88888.00 2013-09-30 13:58:58.750 273 12694.25 196.12 54757.53 88888.00 2013-09-30 13:58:58.875 273 12694.33 196.12 54757.53 88888.00 2013-09-30 13:58:59.000 273 12694.35 196.12 54757.55 88888.00 2013-09-30 13:58:59.125 273 12694.27 196.15 54757.53 88888.00 2013-09-30 13:58:59.250 273 12694.23 196.18 54757.53 88888.00 2013-09-30 13:58:59.375 273 12694.33 196.18 54757.53 88888.00 2013-09-30 13:58:59.500 273 12694.33 196.18 54757.53 88888.00 2013-09-30 13:58:59.625 273 12694.40 196.15 54757.53 88888.00 2013-09-30 13:58:59.750 273 12694.35 196.18 54757.53 88888.00 2013-09-30 13:58:59.875 273 12694.27 196.15 54757.53 88888.00 2013-09-30 13:59:00.000 273 12694.27 196.15 54757.53 88888.00 2013-09-30 13:59:00.125 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:00.250 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:00.375 273 12694.27 196.20 54757.55 88888.00 2013-09-30 13:59:00.500 273 12694.30 196.18 54757.53 88888.00 2013-09-30 13:59:00.625 273 12694.27 196.18 54757.53 88888.00 2013-09-30 13:59:00.750 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:00.875 273 12694.33 196.22 54757.55 88888.00 2013-09-30 13:59:01.000 273 12694.38 196.20 54757.55 88888.00 2013-09-30 13:59:01.125 273 12694.30 196.20 54757.55 88888.00 2013-09-30 13:59:01.250 273 12694.27 196.18 54757.53 88888.00 2013-09-30 13:59:01.375 273 12694.30 196.15 54757.53 88888.00 2013-09-30 13:59:01.500 273 12694.30 196.18 54757.53 88888.00 2013-09-30 13:59:01.625 273 12694.35 196.20 54757.55 88888.00 2013-09-30 13:59:01.750 273 12694.35 196.20 54757.55 88888.00 2013-09-30 13:59:01.875 273 12694.30 196.20 54757.55 88888.00 2013-09-30 13:59:02.000 273 12694.25 196.18 54757.55 88888.00 2013-09-30 13:59:02.125 273 12694.27 196.20 54757.55 88888.00 2013-09-30 13:59:02.250 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:02.375 273 12694.33 196.22 54757.53 88888.00 2013-09-30 13:59:02.500 273 12694.33 196.20 54757.53 88888.00 2013-09-30 13:59:02.625 273 12694.33 196.20 54757.53 88888.00 2013-09-30 13:59:02.750 273 12694.33 196.20 54757.53 88888.00 2013-09-30 13:59:02.875 273 12694.30 196.20 54757.53 88888.00 2013-09-30 13:59:03.000 273 12694.27 196.18 54757.53 88888.00 2013-09-30 13:59:03.125 273 12694.30 196.18 54757.55 88888.00 2013-09-30 13:59:03.250 273 12694.33 196.18 54757.55 88888.00 2013-09-30 13:59:03.375 273 12694.40 196.20 54757.57 88888.00 2013-09-30 13:59:03.500 273 12694.42 196.20 54757.55 88888.00 2013-09-30 13:59:03.625 273 12694.40 196.20 54757.55 88888.00 2013-09-30 13:59:03.750 273 12694.33 196.20 54757.55 88888.00 2013-09-30 13:59:03.875 273 12694.23 196.20 54757.53 88888.00 2013-09-30 13:59:04.000 273 12694.20 196.18 54757.55 88888.00 2013-09-30 13:59:04.125 273 12694.25 196.20 54757.55 88888.00 2013-09-30 13:59:04.250 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:04.375 273 12694.25 196.15 54757.53 88888.00 2013-09-30 13:59:04.500 273 12694.20 196.15 54757.53 88888.00 2013-09-30 13:59:04.625 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:04.750 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:04.875 273 12694.20 196.18 54757.53 88888.00 2013-09-30 13:59:05.000 273 12694.15 196.18 54757.53 88888.00 2013-09-30 13:59:05.125 273 12694.20 196.18 54757.55 88888.00 2013-09-30 13:59:05.250 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:05.375 273 12694.30 196.18 54757.53 88888.00 2013-09-30 13:59:05.500 273 12694.25 196.15 54757.55 88888.00 2013-09-30 13:59:05.625 273 12694.25 196.20 54757.57 88888.00 2013-09-30 13:59:05.750 273 12694.25 196.20 54757.55 88888.00 2013-09-30 13:59:05.875 273 12694.27 196.20 54757.57 88888.00 2013-09-30 13:59:06.000 273 12694.33 196.20 54757.53 88888.00 2013-09-30 13:59:06.125 273 12694.35 196.22 54757.55 88888.00 2013-09-30 13:59:06.250 273 12694.27 196.20 54757.57 88888.00 2013-09-30 13:59:06.375 273 12694.25 196.22 54757.57 88888.00 2013-09-30 13:59:06.500 273 12694.30 196.22 54757.57 88888.00 2013-09-30 13:59:06.625 273 12694.30 196.22 54757.57 88888.00 2013-09-30 13:59:06.750 273 12694.27 196.20 54757.57 88888.00 2013-09-30 13:59:06.875 273 12694.25 196.22 54757.57 88888.00 2013-09-30 13:59:07.000 273 12694.17 196.22 54757.57 88888.00 2013-09-30 13:59:07.125 273 12694.17 196.20 54757.57 88888.00 2013-09-30 13:59:07.250 273 12694.23 196.18 54757.60 88888.00 2013-09-30 13:59:07.375 273 12694.30 196.18 54757.60 88888.00 2013-09-30 13:59:07.500 273 12694.38 196.18 54757.60 88888.00 2013-09-30 13:59:07.625 273 12694.38 196.18 54757.62 88888.00 2013-09-30 13:59:07.750 273 12694.35 196.20 54757.62 88888.00 2013-09-30 13:59:07.875 273 12694.35 196.20 54757.60 88888.00 2013-09-30 13:59:08.000 273 12694.38 196.20 54757.57 88888.00 2013-09-30 13:59:08.125 273 12694.40 196.22 54757.57 88888.00 2013-09-30 13:59:08.250 273 12694.35 196.20 54757.57 88888.00 2013-09-30 13:59:08.375 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:08.500 273 12694.25 196.20 54757.57 88888.00 2013-09-30 13:59:08.625 273 12694.27 196.22 54757.57 88888.00 2013-09-30 13:59:08.750 273 12694.27 196.22 54757.57 88888.00 2013-09-30 13:59:08.875 273 12694.33 196.22 54757.60 88888.00 2013-09-30 13:59:09.000 273 12694.35 196.20 54757.57 88888.00 2013-09-30 13:59:09.125 273 12694.33 196.20 54757.55 88888.00 2013-09-30 13:59:09.250 273 12694.25 196.20 54757.55 88888.00 2013-09-30 13:59:09.375 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:09.500 273 12694.27 196.20 54757.60 88888.00 2013-09-30 13:59:09.625 273 12694.20 196.20 54757.60 88888.00 2013-09-30 13:59:09.750 273 12694.25 196.22 54757.55 88888.00 2013-09-30 13:59:09.875 273 12694.25 196.20 54757.55 88888.00 2013-09-30 13:59:10.000 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:10.125 273 12694.20 196.18 54757.55 88888.00 2013-09-30 13:59:10.250 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:10.375 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:10.500 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:10.625 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:10.750 273 12694.25 196.20 54757.57 88888.00 2013-09-30 13:59:10.875 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:11.000 273 12694.30 196.18 54757.55 88888.00 2013-09-30 13:59:11.125 273 12694.27 196.20 54757.57 88888.00 2013-09-30 13:59:11.250 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:11.375 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:11.500 273 12694.35 196.20 54757.57 88888.00 2013-09-30 13:59:11.625 273 12694.25 196.20 54757.57 88888.00 2013-09-30 13:59:11.750 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:11.875 273 12694.20 196.18 54757.57 88888.00 2013-09-30 13:59:12.000 273 12694.17 196.18 54757.57 88888.00 2013-09-30 13:59:12.125 273 12694.27 196.18 54757.57 88888.00 2013-09-30 13:59:12.250 273 12694.25 196.20 54757.57 88888.00 2013-09-30 13:59:12.375 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:12.500 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:12.625 273 12694.33 196.18 54757.55 88888.00 2013-09-30 13:59:12.750 273 12694.27 196.18 54757.57 88888.00 2013-09-30 13:59:12.875 273 12694.20 196.20 54757.57 88888.00 2013-09-30 13:59:13.000 273 12694.27 196.18 54757.57 88888.00 2013-09-30 13:59:13.125 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:13.250 273 12694.25 196.20 54757.57 88888.00 2013-09-30 13:59:13.375 273 12694.25 196.20 54757.57 88888.00 2013-09-30 13:59:13.500 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:13.625 273 12694.20 196.20 54757.57 88888.00 2013-09-30 13:59:13.750 273 12694.23 196.15 54757.57 88888.00 2013-09-30 13:59:13.875 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:14.000 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:14.125 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:14.250 273 12694.25 196.12 54757.55 88888.00 2013-09-30 13:59:14.375 273 12694.23 196.18 54757.55 88888.00 2013-09-30 13:59:14.500 273 12694.20 196.18 54757.57 88888.00 2013-09-30 13:59:14.625 273 12694.25 196.20 54757.60 88888.00 2013-09-30 13:59:14.750 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:14.875 273 12694.20 196.20 54757.60 88888.00 2013-09-30 13:59:15.000 273 12694.23 196.18 54757.60 88888.00 2013-09-30 13:59:15.125 273 12694.23 196.18 54757.60 88888.00 2013-09-30 13:59:15.250 273 12694.25 196.15 54757.57 88888.00 2013-09-30 13:59:15.375 273 12694.25 196.18 54757.60 88888.00 2013-09-30 13:59:15.500 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:15.625 273 12694.30 196.20 54757.62 88888.00 2013-09-30 13:59:15.750 273 12694.30 196.18 54757.60 88888.00 2013-09-30 13:59:15.875 273 12694.33 196.20 54757.60 88888.00 2013-09-30 13:59:16.000 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:16.125 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:16.250 273 12694.20 196.15 54757.60 88888.00 2013-09-30 13:59:16.375 273 12694.20 196.15 54757.57 88888.00 2013-09-30 13:59:16.500 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:16.625 273 12694.27 196.20 54757.60 88888.00 2013-09-30 13:59:16.750 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:16.875 273 12694.30 196.18 54757.62 88888.00 2013-09-30 13:59:17.000 273 12694.30 196.18 54757.65 88888.00 2013-09-30 13:59:17.125 273 12694.30 196.18 54757.62 88888.00 2013-09-30 13:59:17.250 273 12694.27 196.15 54757.62 88888.00 2013-09-30 13:59:17.375 273 12694.33 196.20 54757.60 88888.00 2013-09-30 13:59:17.500 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:17.625 273 12694.25 196.18 54757.60 88888.00 2013-09-30 13:59:17.750 273 12694.17 196.20 54757.60 88888.00 2013-09-30 13:59:17.875 273 12694.17 196.20 54757.60 88888.00 2013-09-30 13:59:18.000 273 12694.15 196.18 54757.60 88888.00 2013-09-30 13:59:18.125 273 12694.17 196.18 54757.57 88888.00 2013-09-30 13:59:18.250 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:18.375 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:18.500 273 12694.33 196.18 54757.62 88888.00 2013-09-30 13:59:18.625 273 12694.35 196.20 54757.62 88888.00 2013-09-30 13:59:18.750 273 12694.27 196.20 54757.60 88888.00 2013-09-30 13:59:18.875 273 12694.23 196.20 54757.60 88888.00 2013-09-30 13:59:19.000 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:19.125 273 12694.23 196.20 54757.60 88888.00 2013-09-30 13:59:19.250 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:19.375 273 12694.30 196.20 54757.60 88888.00 2013-09-30 13:59:19.500 273 12694.27 196.20 54757.60 88888.00 2013-09-30 13:59:19.625 273 12694.27 196.18 54757.57 88888.00 2013-09-30 13:59:19.750 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:19.875 273 12694.20 196.18 54757.57 88888.00 2013-09-30 13:59:20.000 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:20.125 273 12694.20 196.18 54757.62 88888.00 2013-09-30 13:59:20.250 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:20.375 273 12694.23 196.18 54757.60 88888.00 2013-09-30 13:59:20.500 273 12694.25 196.20 54757.60 88888.00 2013-09-30 13:59:20.625 273 12694.25 196.20 54757.60 88888.00 2013-09-30 13:59:20.750 273 12694.27 196.20 54757.60 88888.00 2013-09-30 13:59:20.875 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:21.000 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:21.125 273 12694.17 196.20 54757.60 88888.00 2013-09-30 13:59:21.250 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:21.375 273 12694.27 196.20 54757.60 88888.00 2013-09-30 13:59:21.500 273 12694.30 196.20 54757.60 88888.00 2013-09-30 13:59:21.625 273 12694.25 196.20 54757.60 88888.00 2013-09-30 13:59:21.750 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:21.875 273 12694.20 196.15 54757.60 88888.00 2013-09-30 13:59:22.000 273 12694.20 196.20 54757.57 88888.00 2013-09-30 13:59:22.125 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:22.250 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:22.375 273 12694.25 196.15 54757.57 88888.00 2013-09-30 13:59:22.500 273 12694.23 196.15 54757.57 88888.00 2013-09-30 13:59:22.625 273 12694.25 196.15 54757.57 88888.00 2013-09-30 13:59:22.750 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:22.875 273 12694.27 196.20 54757.57 88888.00 2013-09-30 13:59:23.000 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:23.125 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:23.250 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:23.375 273 12694.27 196.20 54757.62 88888.00 2013-09-30 13:59:23.500 273 12694.27 196.20 54757.57 88888.00 2013-09-30 13:59:23.625 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:23.750 273 12694.25 196.18 54757.55 88888.00 2013-09-30 13:59:23.875 273 12694.15 196.18 54757.57 88888.00 2013-09-30 13:59:24.000 273 12694.15 196.15 54757.57 88888.00 2013-09-30 13:59:24.125 273 12694.17 196.18 54757.60 88888.00 2013-09-30 13:59:24.250 273 12694.17 196.20 54757.57 88888.00 2013-09-30 13:59:24.375 273 12694.17 196.18 54757.57 88888.00 2013-09-30 13:59:24.500 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:24.625 273 12694.23 196.15 54757.57 88888.00 2013-09-30 13:59:24.750 273 12694.23 196.15 54757.60 88888.00 2013-09-30 13:59:24.875 273 12694.25 196.18 54757.60 88888.00 2013-09-30 13:59:25.000 273 12694.17 196.18 54757.57 88888.00 2013-09-30 13:59:25.125 273 12694.12 196.15 54757.57 88888.00 2013-09-30 13:59:25.250 273 12694.20 196.12 54757.57 88888.00 2013-09-30 13:59:25.375 273 12694.23 196.15 54757.60 88888.00 2013-09-30 13:59:25.500 273 12694.17 196.18 54757.60 88888.00 2013-09-30 13:59:25.625 273 12694.17 196.15 54757.60 88888.00 2013-09-30 13:59:25.750 273 12694.20 196.12 54757.60 88888.00 2013-09-30 13:59:25.875 273 12694.25 196.15 54757.60 88888.00 2013-09-30 13:59:26.000 273 12694.23 196.15 54757.60 88888.00 2013-09-30 13:59:26.125 273 12694.20 196.12 54757.62 88888.00 2013-09-30 13:59:26.250 273 12694.20 196.10 54757.60 88888.00 2013-09-30 13:59:26.375 273 12694.23 196.12 54757.60 88888.00 2013-09-30 13:59:26.500 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:26.625 273 12694.23 196.15 54757.60 88888.00 2013-09-30 13:59:26.750 273 12694.23 196.12 54757.60 88888.00 2013-09-30 13:59:26.875 273 12694.25 196.07 54757.60 88888.00 2013-09-30 13:59:27.000 273 12694.30 196.10 54757.60 88888.00 2013-09-30 13:59:27.125 273 12694.25 196.12 54757.60 88888.00 2013-09-30 13:59:27.250 273 12694.17 196.12 54757.62 88888.00 2013-09-30 13:59:27.375 273 12694.23 196.12 54757.60 88888.00 2013-09-30 13:59:27.500 273 12694.25 196.12 54757.60 88888.00 2013-09-30 13:59:27.625 273 12694.25 196.12 54757.60 88888.00 2013-09-30 13:59:27.750 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:59:27.875 273 12694.25 196.10 54757.57 88888.00 2013-09-30 13:59:28.000 273 12694.23 196.12 54757.57 88888.00 2013-09-30 13:59:28.125 273 12694.30 196.12 54757.57 88888.00 2013-09-30 13:59:28.250 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:28.375 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:59:28.500 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:59:28.625 273 12694.25 196.12 54757.60 88888.00 2013-09-30 13:59:28.750 273 12694.25 196.12 54757.60 88888.00 2013-09-30 13:59:28.875 273 12694.25 196.12 54757.60 88888.00 2013-09-30 13:59:29.000 273 12694.30 196.12 54757.60 88888.00 2013-09-30 13:59:29.125 273 12694.30 196.10 54757.57 88888.00 2013-09-30 13:59:29.250 273 12694.25 196.10 54757.57 88888.00 2013-09-30 13:59:29.375 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:29.500 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:29.625 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:29.750 273 12694.30 196.12 54757.57 88888.00 2013-09-30 13:59:29.875 273 12694.27 196.15 54757.60 88888.00 2013-09-30 13:59:30.000 273 12694.27 196.12 54757.60 88888.00 2013-09-30 13:59:30.125 273 12694.33 196.10 54757.60 88888.00 2013-09-30 13:59:30.250 273 12694.30 196.10 54757.60 88888.00 2013-09-30 13:59:30.375 273 12694.30 196.10 54757.60 88888.00 2013-09-30 13:59:30.500 273 12694.30 196.12 54757.62 88888.00 2013-09-30 13:59:30.625 273 12694.33 196.12 54757.60 88888.00 2013-09-30 13:59:30.750 273 12694.33 196.12 54757.60 88888.00 2013-09-30 13:59:30.875 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:31.000 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:31.125 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:31.250 273 12694.23 196.10 54757.57 88888.00 2013-09-30 13:59:31.375 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:31.500 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:31.625 273 12694.30 196.10 54757.57 88888.00 2013-09-30 13:59:31.750 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:31.875 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:32.000 273 12694.35 196.15 54757.57 88888.00 2013-09-30 13:59:32.125 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:59:32.250 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:32.375 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:32.500 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:32.625 273 12694.30 196.12 54757.57 88888.00 2013-09-30 13:59:32.750 273 12694.33 196.10 54757.57 88888.00 2013-09-30 13:59:32.875 273 12694.35 196.12 54757.60 88888.00 2013-09-30 13:59:33.000 273 12694.27 196.10 54757.60 88888.00 2013-09-30 13:59:33.125 273 12694.27 196.10 54757.60 88888.00 2013-09-30 13:59:33.250 273 12694.23 196.10 54757.60 88888.00 2013-09-30 13:59:33.375 273 12694.23 196.12 54757.57 88888.00 2013-09-30 13:59:33.500 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:59:33.625 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:33.750 273 12694.40 196.10 54757.57 88888.00 2013-09-30 13:59:33.875 273 12694.40 196.10 54757.60 88888.00 2013-09-30 13:59:34.000 273 12694.35 196.07 54757.60 88888.00 2013-09-30 13:59:34.125 273 12694.35 196.10 54757.57 88888.00 2013-09-30 13:59:34.250 273 12694.33 196.07 54757.57 88888.00 2013-09-30 13:59:34.375 273 12694.35 196.10 54757.57 88888.00 2013-09-30 13:59:34.500 273 12694.38 196.10 54757.57 88888.00 2013-09-30 13:59:34.625 273 12694.35 196.10 54757.57 88888.00 2013-09-30 13:59:34.750 273 12694.33 196.10 54757.57 88888.00 2013-09-30 13:59:34.875 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:35.000 273 12694.35 196.10 54757.57 88888.00 2013-09-30 13:59:35.125 273 12694.35 196.12 54757.60 88888.00 2013-09-30 13:59:35.250 273 12694.30 196.12 54757.57 88888.00 2013-09-30 13:59:35.375 273 12694.38 196.10 54757.57 88888.00 2013-09-30 13:59:35.500 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:59:35.625 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:59:35.750 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:35.875 273 12694.25 196.10 54757.60 88888.00 2013-09-30 13:59:36.000 273 12694.35 196.10 54757.57 88888.00 2013-09-30 13:59:36.125 273 12694.30 196.10 54757.57 88888.00 2013-09-30 13:59:36.250 273 12694.25 196.10 54757.60 88888.00 2013-09-30 13:59:36.375 273 12694.30 196.10 54757.60 88888.00 2013-09-30 13:59:36.500 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:36.625 273 12694.30 196.10 54757.60 88888.00 2013-09-30 13:59:36.750 273 12694.27 196.10 54757.57 88888.00 2013-09-30 13:59:36.875 273 12694.20 196.10 54757.57 88888.00 2013-09-30 13:59:37.000 273 12694.17 196.12 54757.57 88888.00 2013-09-30 13:59:37.125 273 12694.20 196.12 54757.60 88888.00 2013-09-30 13:59:37.250 273 12694.25 196.12 54757.57 88888.00 2013-09-30 13:59:37.375 273 12694.30 196.12 54757.57 88888.00 2013-09-30 13:59:37.500 273 12694.25 196.15 54757.57 88888.00 2013-09-30 13:59:37.625 273 12694.25 196.12 54757.57 88888.00 2013-09-30 13:59:37.750 273 12694.23 196.10 54757.57 88888.00 2013-09-30 13:59:37.875 273 12694.23 196.10 54757.57 88888.00 2013-09-30 13:59:38.000 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:59:38.125 273 12694.25 196.12 54757.60 88888.00 2013-09-30 13:59:38.250 273 12694.23 196.10 54757.60 88888.00 2013-09-30 13:59:38.375 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:59:38.500 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:59:38.625 273 12694.30 196.12 54757.60 88888.00 2013-09-30 13:59:38.750 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:38.875 273 12694.33 196.10 54757.57 88888.00 2013-09-30 13:59:39.000 273 12694.35 196.10 54757.57 88888.00 2013-09-30 13:59:39.125 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:59:39.250 273 12694.30 196.10 54757.57 88888.00 2013-09-30 13:59:39.375 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:59:39.500 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:59:39.625 273 12694.35 196.15 54757.55 88888.00 2013-09-30 13:59:39.750 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:59:39.875 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:59:40.000 273 12694.38 196.15 54757.55 88888.00 2013-09-30 13:59:40.125 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:59:40.250 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:40.375 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:40.500 273 12694.38 196.15 54757.57 88888.00 2013-09-30 13:59:40.625 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:40.750 273 12694.25 196.12 54757.57 88888.00 2013-09-30 13:59:40.875 273 12694.25 196.10 54757.55 88888.00 2013-09-30 13:59:41.000 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:59:41.125 273 12694.27 196.10 54757.55 88888.00 2013-09-30 13:59:41.250 273 12694.23 196.10 54757.57 88888.00 2013-09-30 13:59:41.375 273 12694.27 196.12 54757.55 88888.00 2013-09-30 13:59:41.500 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:59:41.625 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:59:41.750 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:59:41.875 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:59:42.000 273 12694.35 196.15 54757.55 88888.00 2013-09-30 13:59:42.125 273 12694.40 196.15 54757.55 88888.00 2013-09-30 13:59:42.250 273 12694.38 196.12 54757.57 88888.00 2013-09-30 13:59:42.375 273 12694.38 196.12 54757.55 88888.00 2013-09-30 13:59:42.500 273 12694.35 196.15 54757.55 88888.00 2013-09-30 13:59:42.625 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:59:42.750 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:42.875 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:43.000 273 12694.35 196.12 54757.55 88888.00 2013-09-30 13:59:43.125 273 12694.38 196.10 54757.53 88888.00 2013-09-30 13:59:43.250 273 12694.30 196.10 54757.53 88888.00 2013-09-30 13:59:43.375 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:59:43.500 273 12694.25 196.15 54757.57 88888.00 2013-09-30 13:59:43.625 273 12694.25 196.12 54757.57 88888.00 2013-09-30 13:59:43.750 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:59:43.875 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:59:44.000 273 12694.30 196.12 54757.57 88888.00 2013-09-30 13:59:44.125 273 12694.27 196.15 54757.55 88888.00 2013-09-30 13:59:44.250 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:59:44.375 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:44.500 273 12694.30 196.10 54757.55 88888.00 2013-09-30 13:59:44.625 273 12694.35 196.12 54757.55 88888.00 2013-09-30 13:59:44.750 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:59:44.875 273 12694.38 196.15 54757.57 88888.00 2013-09-30 13:59:45.000 273 12694.38 196.12 54757.57 88888.00 2013-09-30 13:59:45.125 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:45.250 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:45.375 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:59:45.500 273 12694.33 196.12 54757.55 88888.00 2013-09-30 13:59:45.625 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:45.750 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:45.875 273 12694.30 196.18 54757.53 88888.00 2013-09-30 13:59:46.000 273 12694.35 196.18 54757.53 88888.00 2013-09-30 13:59:46.125 273 12694.40 196.15 54757.55 88888.00 2013-09-30 13:59:46.250 273 12694.35 196.15 54757.57 88888.00 2013-09-30 13:59:46.375 273 12694.33 196.15 54757.57 88888.00 2013-09-30 13:59:46.500 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:46.625 273 12694.27 196.15 54757.60 88888.00 2013-09-30 13:59:46.750 273 12694.27 196.15 54757.57 88888.00 2013-09-30 13:59:46.875 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:47.000 273 12694.30 196.15 54757.55 88888.00 2013-09-30 13:59:47.125 273 12694.33 196.18 54757.57 88888.00 2013-09-30 13:59:47.250 273 12694.30 196.18 54757.57 88888.00 2013-09-30 13:59:47.375 273 12694.33 196.18 54757.57 88888.00 2013-09-30 13:59:47.500 273 12694.33 196.15 54757.57 88888.00 2013-09-30 13:59:47.625 273 12694.35 196.15 54757.57 88888.00 2013-09-30 13:59:47.750 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:59:47.875 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:48.000 273 12694.25 196.18 54757.55 88888.00 2013-09-30 13:59:48.125 273 12694.33 196.15 54757.57 88888.00 2013-09-30 13:59:48.250 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:48.375 273 12694.30 196.12 54757.55 88888.00 2013-09-30 13:59:48.500 273 12694.33 196.15 54757.57 88888.00 2013-09-30 13:59:48.625 273 12694.35 196.15 54757.57 88888.00 2013-09-30 13:59:48.750 273 12694.30 196.15 54757.60 88888.00 2013-09-30 13:59:48.875 273 12694.33 196.12 54757.57 88888.00 2013-09-30 13:59:49.000 273 12694.27 196.12 54757.57 88888.00 2013-09-30 13:59:49.125 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:49.250 273 12694.25 196.12 54757.57 88888.00 2013-09-30 13:59:49.375 273 12694.33 196.18 54757.57 88888.00 2013-09-30 13:59:49.500 273 12694.35 196.18 54757.57 88888.00 2013-09-30 13:59:49.625 273 12694.33 196.18 54757.60 88888.00 2013-09-30 13:59:49.750 273 12694.33 196.18 54757.57 88888.00 2013-09-30 13:59:49.875 273 12694.35 196.18 54757.60 88888.00 2013-09-30 13:59:50.000 273 12694.38 196.20 54757.60 88888.00 2013-09-30 13:59:50.125 273 12694.30 196.18 54757.60 88888.00 2013-09-30 13:59:50.250 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:50.375 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:50.500 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:50.625 273 12694.38 196.18 54757.57 88888.00 2013-09-30 13:59:50.750 273 12694.40 196.18 54757.57 88888.00 2013-09-30 13:59:50.875 273 12694.33 196.18 54757.60 88888.00 2013-09-30 13:59:51.000 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:51.125 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:51.250 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:51.375 273 12694.27 196.18 54757.55 88888.00 2013-09-30 13:59:51.500 273 12694.30 196.18 54757.55 88888.00 2013-09-30 13:59:51.625 273 12694.33 196.15 54757.57 88888.00 2013-09-30 13:59:51.750 273 12694.33 196.18 54757.57 88888.00 2013-09-30 13:59:51.875 273 12694.35 196.18 54757.55 88888.00 2013-09-30 13:59:52.000 273 12694.40 196.18 54757.55 88888.00 2013-09-30 13:59:52.125 273 12694.42 196.15 54757.57 88888.00 2013-09-30 13:59:52.250 273 12694.38 196.18 54757.57 88888.00 2013-09-30 13:59:52.375 273 12694.35 196.20 54757.57 88888.00 2013-09-30 13:59:52.500 273 12694.25 196.35 54757.85 88888.00 2013-09-30 13:59:52.625 273 12694.27 196.35 54757.88 88888.00 2013-09-30 13:59:52.750 273 12694.33 196.35 54757.85 88888.00 2013-09-30 13:59:52.875 273 12694.38 196.35 54757.88 88888.00 2013-09-30 13:59:53.000 273 12694.38 196.35 54757.85 88888.00 2013-09-30 13:59:53.125 273 12694.33 196.35 54757.85 88888.00 2013-09-30 13:59:53.250 273 12694.17 196.32 54757.85 88888.00 2013-09-30 13:59:53.375 273 12694.20 196.30 54757.82 88888.00 2013-09-30 13:59:53.500 273 12694.30 196.15 54757.57 88888.00 2013-09-30 13:59:53.625 273 12694.33 196.15 54757.55 88888.00 2013-09-30 13:59:53.750 273 12694.35 196.12 54757.57 88888.00 2013-09-30 13:59:53.875 273 12694.35 196.18 54757.60 88888.00 2013-09-30 13:59:54.000 273 12694.35 196.12 54757.60 88888.00 2013-09-30 13:59:54.125 273 12694.38 196.12 54757.60 88888.00 2013-09-30 13:59:54.250 273 12694.35 196.15 54757.60 88888.00 2013-09-30 13:59:54.375 273 12694.38 196.18 54757.60 88888.00 2013-09-30 13:59:54.500 273 12694.40 196.15 54757.60 88888.00 2013-09-30 13:59:54.625 273 12694.40 196.12 54757.57 88888.00 2013-09-30 13:59:54.750 273 12694.38 196.12 54757.57 88888.00 2013-09-30 13:59:54.875 273 12694.30 196.12 54757.57 88888.00 2013-09-30 13:59:55.000 273 12694.33 196.15 54757.57 88888.00 2013-09-30 13:59:55.125 273 12694.35 196.15 54757.57 88888.00 2013-09-30 13:59:55.250 273 12694.20 196.15 54757.60 88888.00 2013-09-30 13:59:55.375 273 12694.20 196.15 54757.60 88888.00 2013-09-30 13:59:55.500 273 12694.17 196.18 54757.57 88888.00 2013-09-30 13:59:55.625 273 12694.27 196.18 54757.60 88888.00 2013-09-30 13:59:55.750 273 12694.25 196.15 54757.60 88888.00 2013-09-30 13:59:55.875 273 12694.25 196.15 54757.57 88888.00 2013-09-30 13:59:56.000 273 12694.27 196.18 54757.53 88888.00 2013-09-30 13:59:56.125 273 12694.33 196.18 54757.55 88888.00 2013-09-30 13:59:56.250 273 12694.30 196.15 54757.60 88888.00 2013-09-30 13:59:56.375 273 12694.27 196.15 54757.60 88888.00 2013-09-30 13:59:56.500 273 12694.23 196.15 54757.60 88888.00 2013-09-30 13:59:56.625 273 12694.25 196.18 54757.57 88888.00 2013-09-30 13:59:56.750 273 12694.35 196.20 54757.57 88888.00 2013-09-30 13:59:56.875 273 12694.33 196.18 54757.57 88888.00 2013-09-30 13:59:57.000 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:57.125 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:57.250 273 12694.23 196.18 54757.60 88888.00 2013-09-30 13:59:57.375 273 12694.23 196.18 54757.60 88888.00 2013-09-30 13:59:57.500 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:57.625 273 12694.30 196.20 54757.57 88888.00 2013-09-30 13:59:57.750 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:57.875 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:58.000 273 12694.23 196.20 54757.57 88888.00 2013-09-30 13:59:58.125 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:58.250 273 12694.20 196.18 54757.57 88888.00 2013-09-30 13:59:58.375 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:58.500 273 12694.23 196.18 54757.57 88888.00 2013-09-30 13:59:58.625 273 12694.30 196.20 54757.60 88888.00 2013-09-30 13:59:58.750 273 12694.25 196.20 54757.60 88888.00 2013-09-30 13:59:58.875 273 12694.20 196.20 54757.60 88888.00 2013-09-30 13:59:59.000 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:59.125 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:59.250 273 12694.20 196.18 54757.60 88888.00 2013-09-30 13:59:59.375 273 12694.20 196.20 54757.60 88888.00 2013-09-30 13:59:59.500 273 12694.25 196.22 54757.60 88888.00 2013-09-30 13:59:59.625 273 12694.27 196.20 54757.60 88888.00 2013-09-30 13:59:59.750 273 12694.25 196.18 54757.60 88888.00 2013-09-30 13:59:59.875 273 12694.23 196.20 54757.62 88888.00 2013-09-30 14:00:00.000 273 12694.17 196.20 54757.60 88888.00 2013-09-30 14:00:00.125 273 12694.17 196.22 54757.57 88888.00 2013-09-30 14:00:00.250 273 12694.17 196.22 54757.60 88888.00 2013-09-30 14:00:00.375 273 12694.23 196.20 54757.60 88888.00 2013-09-30 14:00:00.500 273 12694.23 196.20 54757.60 88888.00 2013-09-30 14:00:00.625 273 12694.25 196.20 54757.60 88888.00 2013-09-30 14:00:00.750 273 12694.20 196.20 54757.60 88888.00 2013-09-30 14:00:00.875 273 12694.23 196.20 54757.62 88888.00 2013-09-30 14:00:01.000 273 12694.23 196.20 54757.60 88888.00 2013-09-30 14:00:01.125 273 12694.20 196.22 54757.60 88888.00 2013-09-30 14:00:01.250 273 12694.23 196.20 54757.60 88888.00 2013-09-30 14:00:01.375 273 12694.27 196.22 54757.62 88888.00 2013-09-30 14:00:01.500 273 12694.27 196.20 54757.62 88888.00 2013-09-30 14:00:01.625 273 12694.27 196.22 54757.62 88888.00 2013-09-30 14:00:01.750 273 12694.30 196.22 54757.62 88888.00 2013-09-30 14:00:01.875 273 12694.27 196.22 54757.62 88888.00 2013-09-30 14:00:02.000 273 12694.25 196.22 54757.62 88888.00 2013-09-30 14:00:02.125 273 12694.25 196.20 54757.62 88888.00 2013-09-30 14:00:02.250 273 12694.20 196.20 54757.62 88888.00 2013-09-30 14:00:02.375 273 12694.27 196.22 54757.62 88888.00 2013-09-30 14:00:02.500 273 12694.25 196.22 54757.60 88888.00 2013-09-30 14:00:02.625 273 12694.23 196.22 54757.60 88888.00 2013-09-30 14:00:02.750 273 12694.23 196.25 54757.60 88888.00 2013-09-30 14:00:02.875 273 12694.20 196.25 54757.62 88888.00 2013-09-30 14:00:03.000 273 12694.17 196.25 54757.62 88888.00 2013-09-30 14:00:03.125 273 12694.20 196.22 54757.60 88888.00 2013-09-30 14:00:03.250 273 12694.20 196.22 54757.62 88888.00 2013-09-30 14:00:03.375 273 12694.15 196.20 54757.60 88888.00 2013-09-30 14:00:03.500 273 12694.15 196.20 54757.60 88888.00 2013-09-30 14:00:03.625 273 12694.25 196.25 54757.62 88888.00 2013-09-30 14:00:03.750 273 12694.30 196.25 54757.62 88888.00 2013-09-30 14:00:03.875 273 12694.25 196.22 54757.60 88888.00 2013-09-30 14:00:04.000 273 12694.17 196.25 54757.60 88888.00 2013-09-30 14:00:04.125 273 12694.17 196.20 54757.60 88888.00 2013-09-30 14:00:04.250 273 12694.17 196.20 54757.60 88888.00 2013-09-30 14:00:04.375 273 12694.27 196.22 54757.62 88888.00 2013-09-30 14:00:04.500 273 12694.27 196.28 54757.62 88888.00 2013-09-30 14:00:04.625 273 12694.20 196.25 54757.62 88888.00 2013-09-30 14:00:04.750 273 12694.20 196.22 54757.62 88888.00 2013-09-30 14:00:04.875 273 12694.23 196.22 54757.60 88888.00 2013-09-30 14:00:05.000 273 12694.23 196.22 54757.60 88888.00 2013-09-30 14:00:05.125 273 12694.25 196.22 54757.62 88888.00 2013-09-30 14:00:05.250 273 12694.23 196.22 54757.62 88888.00 2013-09-30 14:00:05.375 273 12694.25 196.25 54757.62 88888.00 2013-09-30 14:00:05.500 273 12694.20 196.22 54757.62 88888.00 2013-09-30 14:00:05.625 273 12694.17 196.22 54757.60 88888.00 2013-09-30 14:00:05.750 273 12694.15 196.22 54757.60 88888.00 2013-09-30 14:00:05.875 273 12694.17 196.20 54757.62 88888.00 2013-09-30 14:00:06.000 273 12694.17 196.22 54757.60 88888.00 2013-09-30 14:00:06.125 273 12694.20 196.20 54757.62 88888.00 2013-09-30 14:00:06.250 273 12694.15 196.20 54757.62 88888.00 2013-09-30 14:00:06.375 273 12694.17 196.22 54757.65 88888.00 2013-09-30 14:00:06.500 273 12694.20 196.25 54757.62 88888.00 2013-09-30 14:00:06.625 273 12694.20 196.20 54757.60 88888.00 2013-09-30 14:00:06.750 273 12694.20 196.20 54757.62 88888.00 2013-09-30 14:00:06.875 273 12694.20 196.20 54757.62 88888.00 2013-09-30 14:00:07.000 273 12694.15 196.20 54757.65 88888.00 2013-09-30 14:00:07.125 273 12694.17 196.20 54757.65 88888.00 2013-09-30 14:00:07.250 273 12694.15 196.20 54757.70 88888.00 2013-09-30 14:00:07.375 273 12694.17 196.20 54757.68 88888.00 2013-09-30 14:00:07.500 273 12694.20 196.20 54757.65 88888.00 2013-09-30 14:00:07.625 273 12694.23 196.20 54757.65 88888.00 2013-09-30 14:00:07.750 273 12694.15 196.20 54757.65 88888.00 2013-09-30 14:00:07.875 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:00:08.000 273 12694.15 196.20 54757.65 88888.00 2013-09-30 14:00:08.125 273 12694.15 196.22 54757.68 88888.00 2013-09-30 14:00:08.250 273 12694.12 196.20 54757.68 88888.00 2013-09-30 14:00:08.375 273 12694.15 196.22 54757.65 88888.00 2013-09-30 14:00:08.500 273 12694.17 196.25 54757.68 88888.00 2013-09-30 14:00:08.625 273 12694.08 196.25 54757.68 88888.00 2013-09-30 14:00:08.750 273 12694.10 196.28 54757.68 88888.00 2013-09-30 14:00:08.875 273 12694.12 196.25 54757.68 88888.00 2013-09-30 14:00:09.000 273 12694.12 196.22 54757.65 88888.00 2013-09-30 14:00:09.125 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:09.250 273 12693.95 196.20 54757.68 88888.00 2013-09-30 14:00:09.375 273 12694.00 196.25 54757.68 88888.00 2013-09-30 14:00:09.500 273 12694.08 196.22 54757.65 88888.00 2013-09-30 14:00:09.625 273 12694.10 196.22 54757.62 88888.00 2013-09-30 14:00:09.750 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:00:09.875 273 12694.02 196.25 54757.68 88888.00 2013-09-30 14:00:10.000 273 12694.08 196.22 54757.65 88888.00 2013-09-30 14:00:10.125 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:00:10.250 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:00:10.375 273 12694.00 196.20 54757.68 88888.00 2013-09-30 14:00:10.500 273 12694.02 196.22 54757.62 88888.00 2013-09-30 14:00:10.625 273 12694.05 196.22 54757.65 88888.00 2013-09-30 14:00:10.750 273 12694.02 196.25 54757.65 88888.00 2013-09-30 14:00:10.875 273 12694.05 196.25 54757.68 88888.00 2013-09-30 14:00:11.000 273 12694.02 196.22 54757.65 88888.00 2013-09-30 14:00:11.125 273 12693.98 196.22 54757.65 88888.00 2013-09-30 14:00:11.250 273 12693.95 196.20 54757.70 88888.00 2013-09-30 14:00:11.375 273 12694.00 196.20 54757.70 88888.00 2013-09-30 14:00:11.500 273 12693.98 196.22 54757.68 88888.00 2013-09-30 14:00:11.625 273 12693.92 196.20 54757.70 88888.00 2013-09-30 14:00:11.750 273 12693.95 196.20 54757.68 88888.00 2013-09-30 14:00:11.875 273 12694.00 196.20 54757.68 88888.00 2013-09-30 14:00:12.000 273 12694.05 196.20 54757.70 88888.00 2013-09-30 14:00:12.125 273 12694.08 196.20 54757.68 88888.00 2013-09-30 14:00:12.250 273 12694.02 196.20 54757.68 88888.00 2013-09-30 14:00:12.375 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:00:12.500 273 12694.08 196.22 54757.68 88888.00 2013-09-30 14:00:12.625 273 12694.08 196.22 54757.68 88888.00 2013-09-30 14:00:12.750 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:00:12.875 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:00:13.000 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:00:13.125 273 12694.05 196.22 54757.65 88888.00 2013-09-30 14:00:13.250 273 12694.02 196.22 54757.70 88888.00 2013-09-30 14:00:13.375 273 12694.00 196.25 54757.70 88888.00 2013-09-30 14:00:13.500 273 12693.92 196.22 54757.70 88888.00 2013-09-30 14:00:13.625 273 12694.00 196.22 54757.70 88888.00 2013-09-30 14:00:13.750 273 12693.98 196.22 54757.72 88888.00 2013-09-30 14:00:13.875 273 12693.98 196.22 54757.70 88888.00 2013-09-30 14:00:14.000 273 12694.00 196.20 54757.68 88888.00 2013-09-30 14:00:14.125 273 12693.98 196.22 54757.70 88888.00 2013-09-30 14:00:14.250 273 12694.00 196.22 54757.68 88888.00 2013-09-30 14:00:14.375 273 12694.02 196.22 54757.68 88888.00 2013-09-30 14:00:14.500 273 12694.00 196.22 54757.65 88888.00 2013-09-30 14:00:14.625 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:14.750 273 12693.98 196.20 54757.68 88888.00 2013-09-30 14:00:14.875 273 12694.00 196.22 54757.65 88888.00 2013-09-30 14:00:15.000 273 12694.05 196.22 54757.65 88888.00 2013-09-30 14:00:15.125 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:15.250 273 12694.05 196.20 54757.68 88888.00 2013-09-30 14:00:15.375 273 12694.05 196.20 54757.68 88888.00 2013-09-30 14:00:15.500 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:00:15.625 273 12694.10 196.22 54757.70 88888.00 2013-09-30 14:00:15.750 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:15.875 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:00:16.000 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:00:16.125 273 12694.17 196.22 54757.65 88888.00 2013-09-30 14:00:16.250 273 12694.15 196.20 54757.65 88888.00 2013-09-30 14:00:16.375 273 12694.08 196.20 54757.65 88888.00 2013-09-30 14:00:16.500 273 12694.08 196.18 54757.65 88888.00 2013-09-30 14:00:16.625 273 12694.08 196.18 54757.68 88888.00 2013-09-30 14:00:16.750 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:00:16.875 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:00:17.000 273 12694.05 196.22 54757.60 88888.00 2013-09-30 14:00:17.125 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:00:17.250 273 12694.12 196.20 54757.68 88888.00 2013-09-30 14:00:17.375 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:00:17.500 273 12694.12 196.22 54757.65 88888.00 2013-09-30 14:00:17.625 273 12694.15 196.20 54757.68 88888.00 2013-09-30 14:00:17.750 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:17.875 273 12694.05 196.20 54757.62 88888.00 2013-09-30 14:00:18.000 273 12694.08 196.20 54757.65 88888.00 2013-09-30 14:00:18.125 273 12694.15 196.20 54757.68 88888.00 2013-09-30 14:00:18.250 273 12694.10 196.18 54757.68 88888.00 2013-09-30 14:00:18.375 273 12694.02 196.18 54757.65 88888.00 2013-09-30 14:00:18.500 273 12694.02 196.18 54757.68 88888.00 2013-09-30 14:00:18.625 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:18.750 273 12694.02 196.20 54757.68 88888.00 2013-09-30 14:00:18.875 273 12693.98 196.22 54757.68 88888.00 2013-09-30 14:00:19.000 273 12693.98 196.25 54757.68 88888.00 2013-09-30 14:00:19.125 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:00:19.250 273 12693.98 196.20 54757.68 88888.00 2013-09-30 14:00:19.375 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:19.500 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:00:19.625 273 12694.12 196.20 54757.70 88888.00 2013-09-30 14:00:19.750 273 12694.12 196.22 54757.70 88888.00 2013-09-30 14:00:19.875 273 12694.12 196.22 54757.70 88888.00 2013-09-30 14:00:20.000 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:00:20.125 273 12694.08 196.22 54757.68 88888.00 2013-09-30 14:00:20.250 273 12694.02 196.22 54757.65 88888.00 2013-09-30 14:00:20.375 273 12694.02 196.22 54757.65 88888.00 2013-09-30 14:00:20.500 273 12694.12 196.22 54757.65 88888.00 2013-09-30 14:00:20.625 273 12694.17 196.20 54757.65 88888.00 2013-09-30 14:00:20.750 273 12694.15 196.22 54757.65 88888.00 2013-09-30 14:00:20.875 273 12694.15 196.25 54757.65 88888.00 2013-09-30 14:00:21.000 273 12694.17 196.20 54757.65 88888.00 2013-09-30 14:00:21.125 273 12694.12 196.20 54757.62 88888.00 2013-09-30 14:00:21.250 273 12694.05 196.20 54757.62 88888.00 2013-09-30 14:00:21.375 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:21.500 273 12694.02 196.18 54757.70 88888.00 2013-09-30 14:00:21.625 273 12694.08 196.22 54757.65 88888.00 2013-09-30 14:00:21.750 273 12694.05 196.22 54757.65 88888.00 2013-09-30 14:00:21.875 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:22.000 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:22.125 273 12694.12 196.22 54757.65 88888.00 2013-09-30 14:00:22.250 273 12694.08 196.22 54757.70 88888.00 2013-09-30 14:00:22.375 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:22.500 273 12694.05 196.18 54757.65 88888.00 2013-09-30 14:00:22.625 273 12694.08 196.20 54757.62 88888.00 2013-09-30 14:00:22.750 273 12694.12 196.20 54757.65 88888.00 2013-09-30 14:00:22.875 273 12694.20 196.22 54757.65 88888.00 2013-09-30 14:00:23.000 273 12694.17 196.20 54757.68 88888.00 2013-09-30 14:00:23.125 273 12694.15 196.20 54757.68 88888.00 2013-09-30 14:00:23.250 273 12694.05 196.20 54757.68 88888.00 2013-09-30 14:00:23.375 273 12693.98 196.18 54757.62 88888.00 2013-09-30 14:00:23.500 273 12694.00 196.20 54757.62 88888.00 2013-09-30 14:00:23.625 273 12694.00 196.22 54757.62 88888.00 2013-09-30 14:00:23.750 273 12694.05 196.20 54757.62 88888.00 2013-09-30 14:00:23.875 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:24.000 273 12694.10 196.20 54757.62 88888.00 2013-09-30 14:00:24.125 273 12694.08 196.20 54757.65 88888.00 2013-09-30 14:00:24.250 273 12694.05 196.20 54757.62 88888.00 2013-09-30 14:00:24.375 273 12694.10 196.20 54757.62 88888.00 2013-09-30 14:00:24.500 273 12694.10 196.20 54757.62 88888.00 2013-09-30 14:00:24.625 273 12694.12 196.22 54757.65 88888.00 2013-09-30 14:00:24.750 273 12694.05 196.25 54757.65 88888.00 2013-09-30 14:00:24.875 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:25.000 273 12694.00 196.20 54757.65 88888.00 2013-09-30 14:00:25.125 273 12694.02 196.18 54757.68 88888.00 2013-09-30 14:00:25.250 273 12694.05 196.18 54757.68 88888.00 2013-09-30 14:00:25.375 273 12694.08 196.22 54757.65 88888.00 2013-09-30 14:00:25.500 273 12694.08 196.20 54757.62 88888.00 2013-09-30 14:00:25.625 273 12694.02 196.15 54757.60 88888.00 2013-09-30 14:00:25.750 273 12694.08 196.20 54757.62 88888.00 2013-09-30 14:00:25.875 273 12694.08 196.20 54757.62 88888.00 2013-09-30 14:00:26.000 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:26.125 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:26.250 273 12694.05 196.18 54757.68 88888.00 2013-09-30 14:00:26.375 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:26.500 273 12694.05 196.18 54757.65 88888.00 2013-09-30 14:00:26.625 273 12694.10 196.20 54757.68 88888.00 2013-09-30 14:00:26.750 273 12694.12 196.22 54757.65 88888.00 2013-09-30 14:00:26.875 273 12694.12 196.20 54757.65 88888.00 2013-09-30 14:00:27.000 273 12694.08 196.18 54757.62 88888.00 2013-09-30 14:00:27.125 273 12694.05 196.18 54757.68 88888.00 2013-09-30 14:00:27.250 273 12694.05 196.20 54757.70 88888.00 2013-09-30 14:00:27.375 273 12694.10 196.20 54757.68 88888.00 2013-09-30 14:00:27.500 273 12694.10 196.25 54757.68 88888.00 2013-09-30 14:00:27.625 273 12694.08 196.20 54757.65 88888.00 2013-09-30 14:00:27.750 273 12694.05 196.18 54757.65 88888.00 2013-09-30 14:00:27.875 273 12694.10 196.18 54757.65 88888.00 2013-09-30 14:00:28.000 273 12694.05 196.18 54757.65 88888.00 2013-09-30 14:00:28.125 273 12693.98 196.18 54757.65 88888.00 2013-09-30 14:00:28.250 273 12694.02 196.18 54757.65 88888.00 2013-09-30 14:00:28.375 273 12694.08 196.20 54757.68 88888.00 2013-09-30 14:00:28.500 273 12694.08 196.18 54757.65 88888.00 2013-09-30 14:00:28.625 273 12694.05 196.18 54757.62 88888.00 2013-09-30 14:00:28.750 273 12694.10 196.18 54757.65 88888.00 2013-09-30 14:00:28.875 273 12694.08 196.20 54757.65 88888.00 2013-09-30 14:00:29.000 273 12694.00 196.18 54757.62 88888.00 2013-09-30 14:00:29.125 273 12694.05 196.18 54757.62 88888.00 2013-09-30 14:00:29.250 273 12693.92 196.18 54757.62 88888.00 2013-09-30 14:00:29.375 273 12693.92 196.18 54757.65 88888.00 2013-09-30 14:00:29.500 273 12693.98 196.18 54757.62 88888.00 2013-09-30 14:00:29.625 273 12694.02 196.20 54757.62 88888.00 2013-09-30 14:00:29.750 273 12694.02 196.18 54757.62 88888.00 2013-09-30 14:00:29.875 273 12694.00 196.15 54757.62 88888.00 2013-09-30 14:00:30.000 273 12694.05 196.18 54757.60 88888.00 2013-09-30 14:00:30.125 273 12694.02 196.15 54757.62 88888.00 2013-09-30 14:00:30.250 273 12693.95 196.15 54757.62 88888.00 2013-09-30 14:00:30.375 273 12693.95 196.18 54757.65 88888.00 2013-09-30 14:00:30.500 273 12693.95 196.18 54757.65 88888.00 2013-09-30 14:00:30.625 273 12694.02 196.18 54757.60 88888.00 2013-09-30 14:00:30.750 273 12694.05 196.15 54757.60 88888.00 2013-09-30 14:00:30.875 273 12694.00 196.15 54757.62 88888.00 2013-09-30 14:00:31.000 273 12694.00 196.15 54757.65 88888.00 2013-09-30 14:00:31.125 273 12694.02 196.15 54757.62 88888.00 2013-09-30 14:00:31.250 273 12693.95 196.15 54757.60 88888.00 2013-09-30 14:00:31.375 273 12694.05 196.12 54757.60 88888.00 2013-09-30 14:00:31.500 273 12694.05 196.15 54757.62 88888.00 2013-09-30 14:00:31.625 273 12694.10 196.15 54757.62 88888.00 2013-09-30 14:00:31.750 273 12694.12 196.15 54757.65 88888.00 2013-09-30 14:00:31.875 273 12694.15 196.18 54757.62 88888.00 2013-09-30 14:00:32.000 273 12694.20 196.18 54757.62 88888.00 2013-09-30 14:00:32.125 273 12694.17 196.15 54757.62 88888.00 2013-09-30 14:00:32.250 273 12694.02 196.18 54757.62 88888.00 2013-09-30 14:00:32.375 273 12694.00 196.18 54757.62 88888.00 2013-09-30 14:00:32.500 273 12694.05 196.18 54757.65 88888.00 2013-09-30 14:00:32.625 273 12694.10 196.18 54757.65 88888.00 2013-09-30 14:00:32.750 273 12694.08 196.18 54757.62 88888.00 2013-09-30 14:00:32.875 273 12694.10 196.18 54757.65 88888.00 2013-09-30 14:00:33.000 273 12694.05 196.20 54757.62 88888.00 2013-09-30 14:00:33.125 273 12694.10 196.20 54757.62 88888.00 2013-09-30 14:00:33.250 273 12694.10 196.15 54757.65 88888.00 2013-09-30 14:00:33.375 273 12694.12 196.18 54757.65 88888.00 2013-09-30 14:00:33.500 273 12694.02 196.18 54757.60 88888.00 2013-09-30 14:00:33.625 273 12694.05 196.20 54757.62 88888.00 2013-09-30 14:00:33.750 273 12694.05 196.18 54757.62 88888.00 2013-09-30 14:00:33.875 273 12694.08 196.18 54757.65 88888.00 2013-09-30 14:00:34.000 273 12694.12 196.18 54757.65 88888.00 2013-09-30 14:00:34.125 273 12694.08 196.18 54757.65 88888.00 2013-09-30 14:00:34.250 273 12694.00 196.18 54757.65 88888.00 2013-09-30 14:00:34.375 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:34.500 273 12694.08 196.20 54757.65 88888.00 2013-09-30 14:00:34.625 273 12694.10 196.20 54757.68 88888.00 2013-09-30 14:00:34.750 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:34.875 273 12694.08 196.20 54757.65 88888.00 2013-09-30 14:00:35.000 273 12694.02 196.15 54757.62 88888.00 2013-09-30 14:00:35.125 273 12694.00 196.20 54757.65 88888.00 2013-09-30 14:00:35.250 273 12694.00 196.20 54757.65 88888.00 2013-09-30 14:00:35.375 273 12693.92 196.20 54757.65 88888.00 2013-09-30 14:00:35.500 273 12694.00 196.18 54757.62 88888.00 2013-09-30 14:00:35.625 273 12694.02 196.15 54757.65 88888.00 2013-09-30 14:00:35.750 273 12694.00 196.20 54757.65 88888.00 2013-09-30 14:00:35.875 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:36.000 273 12694.02 196.20 54757.62 88888.00 2013-09-30 14:00:36.125 273 12694.02 196.20 54757.62 88888.00 2013-09-30 14:00:36.250 273 12694.05 196.20 54757.62 88888.00 2013-09-30 14:00:36.375 273 12694.02 196.18 54757.62 88888.00 2013-09-30 14:00:36.500 273 12694.00 196.18 54757.62 88888.00 2013-09-30 14:00:36.625 273 12694.12 196.18 54757.60 88888.00 2013-09-30 14:00:36.750 273 12694.10 196.18 54757.62 88888.00 2013-09-30 14:00:36.875 273 12694.10 196.15 54757.62 88888.00 2013-09-30 14:00:37.000 273 12694.08 196.18 54757.62 88888.00 2013-09-30 14:00:37.125 273 12694.08 196.20 54757.62 88888.00 2013-09-30 14:00:37.250 273 12694.05 196.18 54757.65 88888.00 2013-09-30 14:00:37.375 273 12694.15 196.18 54757.60 88888.00 2013-09-30 14:00:37.500 273 12694.05 196.18 54757.65 88888.00 2013-09-30 14:00:37.625 273 12693.98 196.20 54757.65 88888.00 2013-09-30 14:00:37.750 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:37.875 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:38.000 273 12694.02 196.22 54757.65 88888.00 2013-09-30 14:00:38.125 273 12694.02 196.22 54757.65 88888.00 2013-09-30 14:00:38.250 273 12694.02 196.20 54757.68 88888.00 2013-09-30 14:00:38.375 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:00:38.500 273 12694.08 196.20 54757.62 88888.00 2013-09-30 14:00:38.625 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:38.750 273 12694.02 196.20 54757.68 88888.00 2013-09-30 14:00:38.875 273 12693.98 196.20 54757.65 88888.00 2013-09-30 14:00:39.000 273 12694.00 196.20 54757.65 88888.00 2013-09-30 14:00:39.125 273 12693.98 196.20 54757.68 88888.00 2013-09-30 14:00:39.250 273 12693.98 196.18 54757.65 88888.00 2013-09-30 14:00:39.375 273 12694.02 196.18 54757.68 88888.00 2013-09-30 14:00:39.500 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:00:39.625 273 12694.05 196.20 54757.65 88888.00 2013-09-30 14:00:39.750 273 12694.00 196.22 54757.65 88888.00 2013-09-30 14:00:39.875 273 12693.98 196.20 54757.62 88888.00 2013-09-30 14:00:40.000 273 12694.02 196.22 54757.62 88888.00 2013-09-30 14:00:40.125 273 12694.10 196.20 54757.62 88888.00 2013-09-30 14:00:40.250 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:00:40.375 273 12694.02 196.25 54757.65 88888.00 2013-09-30 14:00:40.500 273 12693.95 196.25 54757.65 88888.00 2013-09-30 14:00:40.625 273 12693.90 196.22 54757.62 88888.00 2013-09-30 14:00:40.750 273 12693.85 196.20 54757.62 88888.00 2013-09-30 14:00:40.875 273 12693.98 196.22 54757.62 88888.00 2013-09-30 14:00:41.000 273 12694.02 196.22 54757.62 88888.00 2013-09-30 14:00:41.125 273 12694.05 196.22 54757.65 88888.00 2013-09-30 14:00:41.250 273 12694.02 196.18 54757.65 88888.00 2013-09-30 14:00:41.375 273 12693.98 196.22 54757.62 88888.00 2013-09-30 14:00:41.500 273 12693.98 196.25 54757.62 88888.00 2013-09-30 14:00:41.625 273 12694.00 196.25 54757.62 88888.00 2013-09-30 14:00:41.750 273 12693.98 196.25 54757.62 88888.00 2013-09-30 14:00:41.875 273 12693.95 196.25 54757.62 88888.00 2013-09-30 14:00:42.000 273 12693.95 196.22 54757.62 88888.00 2013-09-30 14:00:42.125 273 12694.00 196.22 54757.62 88888.00 2013-09-30 14:00:42.250 273 12693.95 196.20 54757.62 88888.00 2013-09-30 14:00:42.375 273 12694.00 196.22 54757.68 88888.00 2013-09-30 14:00:42.500 273 12693.98 196.25 54757.68 88888.00 2013-09-30 14:00:42.625 273 12693.98 196.28 54757.68 88888.00 2013-09-30 14:00:42.750 273 12693.95 196.25 54757.68 88888.00 2013-09-30 14:00:42.875 273 12693.98 196.25 54757.68 88888.00 2013-09-30 14:00:43.000 273 12694.02 196.25 54757.65 88888.00 2013-09-30 14:00:43.125 273 12694.02 196.25 54757.62 88888.00 2013-09-30 14:00:43.250 273 12693.98 196.22 54757.65 88888.00 2013-09-30 14:00:43.375 273 12694.00 196.22 54757.68 88888.00 2013-09-30 14:00:43.500 273 12694.00 196.25 54757.68 88888.00 2013-09-30 14:00:43.625 273 12693.92 196.25 54757.68 88888.00 2013-09-30 14:00:43.750 273 12693.90 196.28 54757.68 88888.00 2013-09-30 14:00:43.875 273 12693.98 196.22 54757.65 88888.00 2013-09-30 14:00:44.000 273 12693.98 196.25 54757.65 88888.00 2013-09-30 14:00:44.125 273 12694.02 196.20 54757.68 88888.00 2013-09-30 14:00:44.250 273 12694.00 196.20 54757.62 88888.00 2013-09-30 14:00:44.375 273 12694.05 196.25 54757.65 88888.00 2013-09-30 14:00:44.500 273 12694.05 196.25 54757.65 88888.00 2013-09-30 14:00:44.625 273 12694.00 196.25 54757.65 88888.00 2013-09-30 14:00:44.750 273 12694.00 196.25 54757.65 88888.00 2013-09-30 14:00:44.875 273 12693.98 196.22 54757.62 88888.00 2013-09-30 14:00:45.000 273 12693.90 196.22 54757.60 88888.00 2013-09-30 14:00:45.125 273 12693.95 196.22 54757.62 88888.00 2013-09-30 14:00:45.250 273 12693.90 196.25 54757.62 88888.00 2013-09-30 14:00:45.375 273 12693.95 196.30 54757.62 88888.00 2013-09-30 14:00:45.500 273 12693.92 196.28 54757.62 88888.00 2013-09-30 14:00:45.625 273 12693.92 196.28 54757.65 88888.00 2013-09-30 14:00:45.750 273 12693.98 196.25 54757.62 88888.00 2013-09-30 14:00:45.875 273 12694.00 196.25 54757.62 88888.00 2013-09-30 14:00:46.000 273 12693.95 196.25 54757.65 88888.00 2013-09-30 14:00:46.125 273 12693.95 196.25 54757.65 88888.00 2013-09-30 14:00:46.250 273 12693.88 196.25 54757.65 88888.00 2013-09-30 14:00:46.375 273 12693.90 196.25 54757.65 88888.00 2013-09-30 14:00:46.500 273 12693.92 196.25 54757.62 88888.00 2013-09-30 14:00:46.625 273 12693.98 196.25 54757.62 88888.00 2013-09-30 14:00:46.750 273 12693.95 196.25 54757.65 88888.00 2013-09-30 14:00:46.875 273 12693.98 196.22 54757.65 88888.00 2013-09-30 14:00:47.000 273 12693.95 196.20 54757.62 88888.00 2013-09-30 14:00:47.125 273 12693.92 196.22 54757.68 88888.00 2013-09-30 14:00:47.250 273 12693.90 196.22 54757.68 88888.00 2013-09-30 14:00:47.375 273 12693.95 196.25 54757.62 88888.00 2013-09-30 14:00:47.500 273 12693.92 196.25 54757.62 88888.00 2013-09-30 14:00:47.625 273 12693.92 196.25 54757.65 88888.00 2013-09-30 14:00:47.750 273 12693.95 196.25 54757.62 88888.00 2013-09-30 14:00:47.875 273 12693.92 196.28 54757.65 88888.00 2013-09-30 14:00:48.000 273 12693.90 196.25 54757.65 88888.00 2013-09-30 14:00:48.125 273 12693.90 196.28 54757.65 88888.00 2013-09-30 14:00:48.250 273 12693.90 196.25 54757.65 88888.00 2013-09-30 14:00:48.375 273 12693.90 196.28 54757.62 88888.00 2013-09-30 14:00:48.500 273 12693.95 196.30 54757.62 88888.00 2013-09-30 14:00:48.625 273 12693.90 196.30 54757.62 88888.00 2013-09-30 14:00:48.750 273 12693.95 196.28 54757.62 88888.00 2013-09-30 14:00:48.875 273 12694.00 196.30 54757.65 88888.00 2013-09-30 14:00:49.000 273 12694.02 196.25 54757.62 88888.00 2013-09-30 14:00:49.125 273 12694.02 196.30 54757.62 88888.00 2013-09-30 14:00:49.250 273 12694.05 196.28 54757.62 88888.00 2013-09-30 14:00:49.375 273 12694.05 196.25 54757.60 88888.00 2013-09-30 14:00:49.500 273 12694.02 196.28 54757.60 88888.00 2013-09-30 14:00:49.625 273 12693.98 196.30 54757.62 88888.00 2013-09-30 14:00:49.750 273 12694.00 196.30 54757.65 88888.00 2013-09-30 14:00:49.875 273 12694.00 196.30 54757.62 88888.00 2013-09-30 14:00:50.000 273 12694.00 196.28 54757.65 88888.00 2013-09-30 14:00:50.125 273 12694.00 196.25 54757.62 88888.00 2013-09-30 14:00:50.250 273 12693.98 196.22 54757.65 88888.00 2013-09-30 14:00:50.375 273 12693.98 196.28 54757.65 88888.00 2013-09-30 14:00:50.500 273 12693.98 196.30 54757.65 88888.00 2013-09-30 14:00:50.625 273 12693.98 196.30 54757.65 88888.00 2013-09-30 14:00:50.750 273 12693.92 196.25 54757.68 88888.00 2013-09-30 14:00:50.875 273 12693.98 196.25 54757.65 88888.00 2013-09-30 14:00:51.000 273 12694.00 196.30 54757.65 88888.00 2013-09-30 14:00:51.125 273 12694.02 196.30 54757.65 88888.00 2013-09-30 14:00:51.250 273 12693.98 196.28 54757.65 88888.00 2013-09-30 14:00:51.375 273 12694.02 196.30 54757.65 88888.00 2013-09-30 14:00:51.500 273 12694.02 196.30 54757.65 88888.00 2013-09-30 14:00:51.625 273 12693.95 196.32 54757.65 88888.00 2013-09-30 14:00:51.750 273 12693.95 196.30 54757.65 88888.00 2013-09-30 14:00:51.875 273 12693.92 196.28 54757.62 88888.00 2013-09-30 14:00:52.000 273 12693.88 196.28 54757.62 88888.00 2013-09-30 14:00:52.125 273 12693.90 196.30 54757.65 88888.00 2013-09-30 14:00:52.250 273 12693.88 196.28 54757.68 88888.00 2013-09-30 14:00:52.375 273 12693.92 196.30 54757.65 88888.00 2013-09-30 14:00:52.500 273 12693.95 196.28 54757.68 88888.00 2013-09-30 14:00:52.625 273 12694.02 196.28 54757.68 88888.00 2013-09-30 14:00:52.750 273 12694.00 196.30 54757.68 88888.00 2013-09-30 14:00:52.875 273 12693.95 196.30 54757.70 88888.00 2013-09-30 14:00:53.000 273 12693.98 196.30 54757.65 88888.00 2013-09-30 14:00:53.125 273 12693.92 196.30 54757.65 88888.00 2013-09-30 14:00:53.250 273 12693.90 196.28 54757.65 88888.00 2013-09-30 14:00:53.375 273 12693.98 196.32 54757.65 88888.00 2013-09-30 14:00:53.500 273 12694.00 196.32 54757.68 88888.00 2013-09-30 14:00:53.625 273 12694.02 196.32 54757.65 88888.00 2013-09-30 14:00:53.750 273 12693.98 196.30 54757.65 88888.00 2013-09-30 14:00:53.875 273 12693.98 196.30 54757.65 88888.00 2013-09-30 14:00:54.000 273 12694.00 196.30 54757.65 88888.00 2013-09-30 14:00:54.125 273 12693.98 196.30 54757.65 88888.00 2013-09-30 14:00:54.250 273 12693.95 196.30 54757.65 88888.00 2013-09-30 14:00:54.375 273 12693.98 196.28 54757.62 88888.00 2013-09-30 14:00:54.500 273 12693.95 196.30 54757.65 88888.00 2013-09-30 14:00:54.625 273 12693.90 196.32 54757.65 88888.00 2013-09-30 14:00:54.750 273 12693.95 196.32 54757.65 88888.00 2013-09-30 14:00:54.875 273 12693.98 196.32 54757.65 88888.00 2013-09-30 14:00:55.000 273 12694.00 196.30 54757.65 88888.00 2013-09-30 14:00:55.125 273 12693.92 196.30 54757.65 88888.00 2013-09-30 14:00:55.250 273 12693.85 196.30 54757.65 88888.00 2013-09-30 14:00:55.375 273 12693.90 196.35 54757.68 88888.00 2013-09-30 14:00:55.500 273 12693.90 196.32 54757.65 88888.00 2013-09-30 14:00:55.625 273 12693.90 196.30 54757.65 88888.00 2013-09-30 14:00:55.750 273 12693.88 196.32 54757.65 88888.00 2013-09-30 14:00:55.875 273 12693.85 196.30 54757.65 88888.00 2013-09-30 14:00:56.000 273 12693.80 196.32 54757.65 88888.00 2013-09-30 14:00:56.125 273 12693.85 196.28 54757.65 88888.00 2013-09-30 14:00:56.250 273 12693.92 196.30 54757.65 88888.00 2013-09-30 14:00:56.375 273 12693.95 196.32 54757.65 88888.00 2013-09-30 14:00:56.500 273 12693.92 196.32 54757.68 88888.00 2013-09-30 14:00:56.625 273 12693.92 196.32 54757.68 88888.00 2013-09-30 14:00:56.750 273 12693.98 196.32 54757.68 88888.00 2013-09-30 14:00:56.875 273 12693.98 196.30 54757.65 88888.00 2013-09-30 14:00:57.000 273 12693.92 196.32 54757.62 88888.00 2013-09-30 14:00:57.125 273 12693.92 196.35 54757.65 88888.00 2013-09-30 14:00:57.250 273 12693.88 196.32 54757.70 88888.00 2013-09-30 14:00:57.375 273 12693.98 196.35 54757.70 88888.00 2013-09-30 14:00:57.500 273 12694.00 196.35 54757.68 88888.00 2013-09-30 14:00:57.625 273 12693.95 196.35 54757.70 88888.00 2013-09-30 14:00:57.750 273 12693.85 196.35 54757.68 88888.00 2013-09-30 14:00:57.875 273 12693.88 196.35 54757.68 88888.00 2013-09-30 14:00:58.000 273 12693.92 196.35 54757.65 88888.00 2013-09-30 14:00:58.125 273 12693.98 196.35 54757.65 88888.00 2013-09-30 14:00:58.250 273 12693.95 196.35 54757.68 88888.00 2013-09-30 14:00:58.375 273 12693.95 196.38 54757.70 88888.00 2013-09-30 14:00:58.500 273 12693.92 196.38 54757.68 88888.00 2013-09-30 14:00:58.625 273 12693.98 196.32 54757.68 88888.00 2013-09-30 14:00:58.750 273 12693.95 196.32 54757.70 88888.00 2013-09-30 14:00:58.875 273 12693.92 196.35 54757.70 88888.00 2013-09-30 14:00:59.000 273 12693.88 196.35 54757.68 88888.00 2013-09-30 14:00:59.125 273 12693.98 196.32 54757.70 88888.00 2013-09-30 14:00:59.250 273 12693.95 196.32 54757.70 88888.00 2013-09-30 14:00:59.375 273 12693.98 196.32 54757.68 88888.00 2013-09-30 14:00:59.500 273 12693.92 196.35 54757.68 88888.00 2013-09-30 14:00:59.625 273 12693.92 196.35 54757.68 88888.00 2013-09-30 14:00:59.750 273 12693.90 196.35 54757.70 88888.00 2013-09-30 14:00:59.875 273 12693.88 196.35 54757.68 88888.00 2013-09-30 14:01:00.000 273 12693.88 196.32 54757.68 88888.00 2013-09-30 14:01:00.125 273 12693.98 196.35 54757.65 88888.00 2013-09-30 14:01:00.250 273 12693.95 196.35 54757.70 88888.00 2013-09-30 14:01:00.375 273 12693.90 196.35 54757.70 88888.00 2013-09-30 14:01:00.500 273 12693.83 196.35 54757.65 88888.00 2013-09-30 14:01:00.625 273 12693.75 196.35 54757.65 88888.00 2013-09-30 14:01:00.750 273 12693.77 196.35 54757.68 88888.00 2013-09-30 14:01:00.875 273 12693.85 196.35 54757.70 88888.00 2013-09-30 14:01:01.000 273 12693.83 196.35 54757.68 88888.00 2013-09-30 14:01:01.125 273 12693.77 196.38 54757.65 88888.00 2013-09-30 14:01:01.250 273 12693.75 196.35 54757.68 88888.00 2013-09-30 14:01:01.375 273 12693.80 196.35 54757.70 88888.00 2013-09-30 14:01:01.500 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:01:01.625 273 12693.80 196.35 54757.68 88888.00 2013-09-30 14:01:01.750 273 12693.77 196.35 54757.70 88888.00 2013-09-30 14:01:01.875 273 12693.77 196.38 54757.70 88888.00 2013-09-30 14:01:02.000 273 12693.75 196.38 54757.68 88888.00 2013-09-30 14:01:02.125 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:01:02.250 273 12693.80 196.35 54757.70 88888.00 2013-09-30 14:01:02.375 273 12693.83 196.38 54757.70 88888.00 2013-09-30 14:01:02.500 273 12693.77 196.40 54757.72 88888.00 2013-09-30 14:01:02.625 273 12693.77 196.38 54757.70 88888.00 2013-09-30 14:01:02.750 273 12693.80 196.40 54757.70 88888.00 2013-09-30 14:01:02.875 273 12693.77 196.38 54757.70 88888.00 2013-09-30 14:01:03.000 273 12693.75 196.38 54757.68 88888.00 2013-09-30 14:01:03.125 273 12693.70 196.38 54757.68 88888.00 2013-09-30 14:01:03.250 273 12693.73 196.38 54757.68 88888.00 2013-09-30 14:01:03.375 273 12693.75 196.38 54757.68 88888.00 2013-09-30 14:01:03.500 273 12693.73 196.40 54757.70 88888.00 2013-09-30 14:01:03.625 273 12693.73 196.38 54757.68 88888.00 2013-09-30 14:01:03.750 273 12693.77 196.38 54757.65 88888.00 2013-09-30 14:01:03.875 273 12693.77 196.35 54757.68 88888.00 2013-09-30 14:01:04.000 273 12693.83 196.35 54757.65 88888.00 2013-09-30 14:01:04.125 273 12693.83 196.38 54757.70 88888.00 2013-09-30 14:01:04.250 273 12693.77 196.38 54757.70 88888.00 2013-09-30 14:01:04.375 273 12693.80 196.38 54757.68 88888.00 2013-09-30 14:01:04.500 273 12693.77 196.38 54757.68 88888.00 2013-09-30 14:01:04.625 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:01:04.750 273 12693.80 196.38 54757.72 88888.00 2013-09-30 14:01:04.875 273 12693.75 196.38 54757.70 88888.00 2013-09-30 14:01:05.000 273 12693.73 196.38 54757.65 88888.00 2013-09-30 14:01:05.125 273 12693.73 196.38 54757.65 88888.00 2013-09-30 14:01:05.250 273 12693.73 196.32 54757.65 88888.00 2013-09-30 14:01:05.375 273 12693.75 196.35 54757.68 88888.00 2013-09-30 14:01:05.500 273 12693.70 196.38 54757.65 88888.00 2013-09-30 14:01:05.625 273 12693.65 196.38 54757.65 88888.00 2013-09-30 14:01:05.750 273 12693.62 196.38 54757.68 88888.00 2013-09-30 14:01:05.875 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:06.000 273 12693.70 196.40 54757.65 88888.00 2013-09-30 14:01:06.125 273 12693.70 196.40 54757.65 88888.00 2013-09-30 14:01:06.250 273 12693.62 196.38 54757.70 88888.00 2013-09-30 14:01:06.375 273 12693.65 196.40 54757.68 88888.00 2013-09-30 14:01:06.500 273 12693.73 196.40 54757.68 88888.00 2013-09-30 14:01:06.625 273 12693.73 196.38 54757.68 88888.00 2013-09-30 14:01:06.750 273 12693.75 196.40 54757.70 88888.00 2013-09-30 14:01:06.875 273 12693.83 196.38 54757.70 88888.00 2013-09-30 14:01:07.000 273 12693.85 196.38 54757.70 88888.00 2013-09-30 14:01:07.125 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:01:07.250 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:01:07.375 273 12693.77 196.40 54757.68 88888.00 2013-09-30 14:01:07.500 273 12693.75 196.43 54757.70 88888.00 2013-09-30 14:01:07.625 273 12693.73 196.40 54757.68 88888.00 2013-09-30 14:01:07.750 273 12693.75 196.40 54757.70 88888.00 2013-09-30 14:01:07.875 273 12693.75 196.40 54757.70 88888.00 2013-09-30 14:01:08.000 273 12693.73 196.40 54757.65 88888.00 2013-09-30 14:01:08.125 273 12693.70 196.43 54757.65 88888.00 2013-09-30 14:01:08.250 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:08.375 273 12693.80 196.45 54757.68 88888.00 2013-09-30 14:01:08.500 273 12693.70 196.45 54757.70 88888.00 2013-09-30 14:01:08.625 273 12693.70 196.40 54757.68 88888.00 2013-09-30 14:01:08.750 273 12693.75 196.38 54757.68 88888.00 2013-09-30 14:01:08.875 273 12693.75 196.43 54757.65 88888.00 2013-09-30 14:01:09.000 273 12693.80 196.43 54757.68 88888.00 2013-09-30 14:01:09.125 273 12693.83 196.43 54757.68 88888.00 2013-09-30 14:01:09.250 273 12693.77 196.40 54757.70 88888.00 2013-09-30 14:01:09.375 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:09.500 273 12693.70 196.40 54757.70 88888.00 2013-09-30 14:01:09.625 273 12693.70 196.43 54757.68 88888.00 2013-09-30 14:01:09.750 273 12693.73 196.45 54757.68 88888.00 2013-09-30 14:01:09.875 273 12693.75 196.45 54757.68 88888.00 2013-09-30 14:01:10.000 273 12693.75 196.43 54757.68 88888.00 2013-09-30 14:01:10.125 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:10.250 273 12693.75 196.40 54757.70 88888.00 2013-09-30 14:01:10.375 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:10.500 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:10.625 273 12693.75 196.43 54757.68 88888.00 2013-09-30 14:01:10.750 273 12693.73 196.40 54757.65 88888.00 2013-09-30 14:01:10.875 273 12693.73 196.40 54757.68 88888.00 2013-09-30 14:01:11.000 273 12693.77 196.40 54757.65 88888.00 2013-09-30 14:01:11.125 273 12693.77 196.40 54757.68 88888.00 2013-09-30 14:01:11.250 273 12693.83 196.40 54757.68 88888.00 2013-09-30 14:01:11.375 273 12693.80 196.43 54757.68 88888.00 2013-09-30 14:01:11.500 273 12693.70 196.43 54757.70 88888.00 2013-09-30 14:01:11.625 273 12693.70 196.40 54757.70 88888.00 2013-09-30 14:01:11.750 273 12693.70 196.40 54757.68 88888.00 2013-09-30 14:01:11.875 273 12693.70 196.40 54757.68 88888.00 2013-09-30 14:01:12.000 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:12.125 273 12693.73 196.43 54757.72 88888.00 2013-09-30 14:01:12.250 273 12693.67 196.40 54757.72 88888.00 2013-09-30 14:01:12.375 273 12693.67 196.43 54757.68 88888.00 2013-09-30 14:01:12.500 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:12.625 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:12.750 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:12.875 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:13.000 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:13.125 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:01:13.250 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:01:13.375 273 12693.73 196.40 54757.72 88888.00 2013-09-30 14:01:13.500 273 12693.65 196.38 54757.70 88888.00 2013-09-30 14:01:13.625 273 12693.67 196.40 54757.70 88888.00 2013-09-30 14:01:13.750 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:01:13.875 273 12693.62 196.40 54757.72 88888.00 2013-09-30 14:01:14.000 273 12693.58 196.38 54757.72 88888.00 2013-09-30 14:01:14.125 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:01:14.250 273 12693.65 196.40 54757.75 88888.00 2013-09-30 14:01:14.375 273 12693.65 196.38 54757.75 88888.00 2013-09-30 14:01:14.500 273 12693.67 196.40 54757.78 88888.00 2013-09-30 14:01:14.625 273 12693.65 196.38 54757.72 88888.00 2013-09-30 14:01:14.750 273 12693.62 196.40 54757.72 88888.00 2013-09-30 14:01:14.875 273 12693.58 196.40 54757.78 88888.00 2013-09-30 14:01:15.000 273 12693.58 196.40 54757.75 88888.00 2013-09-30 14:01:15.125 273 12693.60 196.43 54757.75 88888.00 2013-09-30 14:01:15.250 273 12693.67 196.40 54757.75 88888.00 2013-09-30 14:01:15.375 273 12693.77 196.43 54757.78 88888.00 2013-09-30 14:01:15.500 273 12693.73 196.43 54757.75 88888.00 2013-09-30 14:01:15.625 273 12693.73 196.43 54757.78 88888.00 2013-09-30 14:01:15.750 273 12693.70 196.43 54757.75 88888.00 2013-09-30 14:01:15.875 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:01:16.000 273 12693.62 196.40 54757.72 88888.00 2013-09-30 14:01:16.125 273 12693.62 196.43 54757.72 88888.00 2013-09-30 14:01:16.250 273 12693.65 196.43 54757.75 88888.00 2013-09-30 14:01:16.375 273 12693.73 196.45 54757.75 88888.00 2013-09-30 14:01:16.500 273 12693.73 196.45 54757.70 88888.00 2013-09-30 14:01:16.625 273 12693.73 196.45 54757.70 88888.00 2013-09-30 14:01:16.750 273 12693.73 196.45 54757.70 88888.00 2013-09-30 14:01:16.875 273 12693.67 196.45 54757.70 88888.00 2013-09-30 14:01:17.000 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:17.125 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:17.250 273 12693.58 196.38 54757.68 88888.00 2013-09-30 14:01:17.375 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:17.500 273 12693.70 196.43 54757.72 88888.00 2013-09-30 14:01:17.625 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:01:17.750 273 12693.62 196.43 54757.70 88888.00 2013-09-30 14:01:17.875 273 12693.73 196.40 54757.68 88888.00 2013-09-30 14:01:18.000 273 12693.73 196.40 54757.72 88888.00 2013-09-30 14:01:18.125 273 12693.70 196.43 54757.70 88888.00 2013-09-30 14:01:18.250 273 12693.70 196.43 54757.68 88888.00 2013-09-30 14:01:18.375 273 12693.70 196.43 54757.68 88888.00 2013-09-30 14:01:18.500 273 12693.70 196.43 54757.70 88888.00 2013-09-30 14:01:18.625 273 12693.65 196.45 54757.72 88888.00 2013-09-30 14:01:18.750 273 12693.60 196.43 54757.72 88888.00 2013-09-30 14:01:18.875 273 12693.60 196.45 54757.72 88888.00 2013-09-30 14:01:19.000 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:19.125 273 12693.70 196.45 54757.70 88888.00 2013-09-30 14:01:19.250 273 12693.65 196.45 54757.72 88888.00 2013-09-30 14:01:19.375 273 12693.62 196.45 54757.70 88888.00 2013-09-30 14:01:19.500 273 12693.62 196.45 54757.70 88888.00 2013-09-30 14:01:19.625 273 12693.62 196.43 54757.70 88888.00 2013-09-30 14:01:19.750 273 12693.65 196.43 54757.72 88888.00 2013-09-30 14:01:19.875 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:20.000 273 12693.73 196.43 54757.68 88888.00 2013-09-30 14:01:20.125 273 12693.77 196.43 54757.68 88888.00 2013-09-30 14:01:20.250 273 12693.73 196.43 54757.70 88888.00 2013-09-30 14:01:20.375 273 12693.67 196.40 54757.70 88888.00 2013-09-30 14:01:20.500 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:20.625 273 12693.70 196.40 54757.68 88888.00 2013-09-30 14:01:20.750 273 12693.70 196.45 54757.70 88888.00 2013-09-30 14:01:20.875 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:21.000 273 12693.65 196.43 54757.72 88888.00 2013-09-30 14:01:21.125 273 12693.67 196.43 54757.72 88888.00 2013-09-30 14:01:21.250 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:21.375 273 12693.73 196.40 54757.70 88888.00 2013-09-30 14:01:21.500 273 12693.62 196.40 54757.72 88888.00 2013-09-30 14:01:21.625 273 12693.60 196.40 54757.72 88888.00 2013-09-30 14:01:21.750 273 12693.60 196.43 54757.72 88888.00 2013-09-30 14:01:21.875 273 12693.67 196.43 54757.72 88888.00 2013-09-30 14:01:22.000 273 12693.75 196.43 54757.70 88888.00 2013-09-30 14:01:22.125 273 12693.67 196.43 54757.72 88888.00 2013-09-30 14:01:22.250 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:01:22.375 273 12693.67 196.40 54757.68 88888.00 2013-09-30 14:01:22.500 273 12693.62 196.40 54757.68 88888.00 2013-09-30 14:01:22.625 273 12693.62 196.40 54757.72 88888.00 2013-09-30 14:01:22.750 273 12693.70 196.40 54757.70 88888.00 2013-09-30 14:01:22.875 273 12693.75 196.43 54757.70 88888.00 2013-09-30 14:01:23.000 273 12693.67 196.43 54757.70 88888.00 2013-09-30 14:01:23.125 273 12693.60 196.45 54757.68 88888.00 2013-09-30 14:01:23.250 273 12693.55 196.43 54757.70 88888.00 2013-09-30 14:01:23.375 273 12693.62 196.45 54757.72 88888.00 2013-09-30 14:01:23.500 273 12693.67 196.45 54757.70 88888.00 2013-09-30 14:01:23.625 273 12693.73 196.43 54757.70 88888.00 2013-09-30 14:01:23.750 273 12693.67 196.43 54757.70 88888.00 2013-09-30 14:01:23.875 273 12693.67 196.43 54757.70 88888.00 2013-09-30 14:01:24.000 273 12693.67 196.45 54757.70 88888.00 2013-09-30 14:01:24.125 273 12693.65 196.45 54757.72 88888.00 2013-09-30 14:01:24.250 273 12693.58 196.40 54757.70 88888.00 2013-09-30 14:01:24.375 273 12693.62 196.43 54757.72 88888.00 2013-09-30 14:01:24.500 273 12693.60 196.40 54757.70 88888.00 2013-09-30 14:01:24.625 273 12693.60 196.40 54757.70 88888.00 2013-09-30 14:01:24.750 273 12693.62 196.43 54757.70 88888.00 2013-09-30 14:01:24.875 273 12693.60 196.43 54757.72 88888.00 2013-09-30 14:01:25.000 273 12693.62 196.43 54757.70 88888.00 2013-09-30 14:01:25.125 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:25.250 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:25.375 273 12693.67 196.40 54757.68 88888.00 2013-09-30 14:01:25.500 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:25.625 273 12693.67 196.40 54757.68 88888.00 2013-09-30 14:01:25.750 273 12693.73 196.43 54757.65 88888.00 2013-09-30 14:01:25.875 273 12693.65 196.43 54757.68 88888.00 2013-09-30 14:01:26.000 273 12693.65 196.43 54757.68 88888.00 2013-09-30 14:01:26.125 273 12693.65 196.43 54757.70 88888.00 2013-09-30 14:01:26.250 273 12693.62 196.40 54757.68 88888.00 2013-09-30 14:01:26.375 273 12693.70 196.38 54757.68 88888.00 2013-09-30 14:01:26.500 273 12693.67 196.40 54757.68 88888.00 2013-09-30 14:01:26.625 273 12693.62 196.43 54757.68 88888.00 2013-09-30 14:01:26.750 273 12693.60 196.40 54757.68 88888.00 2013-09-30 14:01:26.875 273 12693.67 196.40 54757.68 88888.00 2013-09-30 14:01:27.000 273 12693.70 196.40 54757.68 88888.00 2013-09-30 14:01:27.125 273 12693.67 196.43 54757.68 88888.00 2013-09-30 14:01:27.250 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:27.375 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:27.500 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:27.625 273 12693.65 196.40 54757.68 88888.00 2013-09-30 14:01:27.750 273 12693.65 196.40 54757.68 88888.00 2013-09-30 14:01:27.875 273 12693.67 196.40 54757.70 88888.00 2013-09-30 14:01:28.000 273 12693.67 196.38 54757.68 88888.00 2013-09-30 14:01:28.125 273 12693.67 196.38 54757.68 88888.00 2013-09-30 14:01:28.250 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:01:28.375 273 12693.70 196.43 54757.70 88888.00 2013-09-30 14:01:28.500 273 12693.73 196.40 54757.68 88888.00 2013-09-30 14:01:28.625 273 12693.73 196.38 54757.68 88888.00 2013-09-30 14:01:28.750 273 12693.73 196.40 54757.70 88888.00 2013-09-30 14:01:28.875 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:01:29.000 273 12693.70 196.35 54757.72 88888.00 2013-09-30 14:01:29.125 273 12693.73 196.38 54757.70 88888.00 2013-09-30 14:01:29.250 273 12693.70 196.35 54757.70 88888.00 2013-09-30 14:01:29.375 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:29.500 273 12693.70 196.38 54757.68 88888.00 2013-09-30 14:01:29.625 273 12693.70 196.40 54757.68 88888.00 2013-09-30 14:01:29.750 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:29.875 273 12693.67 196.38 54757.68 88888.00 2013-09-30 14:01:30.000 273 12693.67 196.40 54757.68 88888.00 2013-09-30 14:01:30.125 273 12693.70 196.38 54757.65 88888.00 2013-09-30 14:01:30.250 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:30.375 273 12693.62 196.38 54757.68 88888.00 2013-09-30 14:01:30.500 273 12693.65 196.38 54757.68 88888.00 2013-09-30 14:01:30.625 273 12693.67 196.38 54757.68 88888.00 2013-09-30 14:01:30.750 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:30.875 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:01:31.000 273 12693.75 196.38 54757.68 88888.00 2013-09-30 14:01:31.125 273 12693.70 196.38 54757.70 88888.00 2013-09-30 14:01:31.250 273 12693.73 196.35 54757.70 88888.00 2013-09-30 14:01:31.375 273 12693.75 196.40 54757.70 88888.00 2013-09-30 14:01:31.500 273 12693.70 196.40 54757.72 88888.00 2013-09-30 14:01:31.625 273 12693.62 196.40 54757.70 88888.00 2013-09-30 14:01:31.750 273 12693.60 196.38 54757.68 88888.00 2013-09-30 14:01:31.875 273 12693.62 196.38 54757.68 88888.00 2013-09-30 14:01:32.000 273 12693.67 196.38 54757.68 88888.00 2013-09-30 14:01:32.125 273 12693.70 196.38 54757.70 88888.00 2013-09-30 14:01:32.250 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:01:32.375 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:01:32.500 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:01:32.625 273 12693.73 196.35 54757.68 88888.00 2013-09-30 14:01:32.750 273 12693.77 196.35 54757.68 88888.00 2013-09-30 14:01:32.875 273 12693.80 196.35 54757.70 88888.00 2013-09-30 14:01:33.000 273 12693.77 196.35 54757.68 88888.00 2013-09-30 14:01:33.125 273 12693.75 196.32 54757.65 88888.00 2013-09-30 14:01:33.250 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:01:33.375 273 12693.77 196.35 54757.68 88888.00 2013-09-30 14:01:33.500 273 12693.75 196.35 54757.70 88888.00 2013-09-30 14:01:33.625 273 12693.70 196.35 54757.72 88888.00 2013-09-30 14:01:33.750 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:01:33.875 273 12693.67 196.35 54757.70 88888.00 2013-09-30 14:01:34.000 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:01:34.125 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:01:34.250 273 12693.65 196.32 54757.70 88888.00 2013-09-30 14:01:34.375 273 12693.73 196.38 54757.70 88888.00 2013-09-30 14:01:34.500 273 12693.67 196.35 54757.72 88888.00 2013-09-30 14:01:34.625 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:01:34.750 273 12693.67 196.35 54757.70 88888.00 2013-09-30 14:01:34.875 273 12693.65 196.32 54757.72 88888.00 2013-09-30 14:01:35.000 273 12693.62 196.32 54757.70 88888.00 2013-09-30 14:01:35.125 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:01:35.250 273 12693.65 196.32 54757.70 88888.00 2013-09-30 14:01:35.375 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:01:35.500 273 12693.73 196.35 54757.72 88888.00 2013-09-30 14:01:35.625 273 12693.70 196.35 54757.72 88888.00 2013-09-30 14:01:35.750 273 12693.67 196.35 54757.70 88888.00 2013-09-30 14:01:35.875 273 12693.62 196.32 54757.68 88888.00 2013-09-30 14:01:36.000 273 12693.62 196.32 54757.70 88888.00 2013-09-30 14:01:36.125 273 12693.73 196.32 54757.70 88888.00 2013-09-30 14:01:36.250 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:01:36.375 273 12693.62 196.32 54757.65 88888.00 2013-09-30 14:01:36.500 273 12693.65 196.32 54757.68 88888.00 2013-09-30 14:01:36.625 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:01:36.750 273 12693.65 196.32 54757.70 88888.00 2013-09-30 14:01:36.875 273 12693.67 196.35 54757.68 88888.00 2013-09-30 14:01:37.000 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:01:37.125 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:01:37.250 273 12693.65 196.30 54757.70 88888.00 2013-09-30 14:01:37.375 273 12693.62 196.30 54757.70 88888.00 2013-09-30 14:01:37.500 273 12693.62 196.30 54757.70 88888.00 2013-09-30 14:01:37.625 273 12693.67 196.30 54757.70 88888.00 2013-09-30 14:01:37.750 273 12693.73 196.30 54757.68 88888.00 2013-09-30 14:01:37.875 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:01:38.000 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:01:38.125 273 12693.73 196.30 54757.68 88888.00 2013-09-30 14:01:38.250 273 12693.77 196.30 54757.68 88888.00 2013-09-30 14:01:38.375 273 12693.85 196.32 54757.70 88888.00 2013-09-30 14:01:38.500 273 12693.83 196.30 54757.70 88888.00 2013-09-30 14:01:38.625 273 12693.75 196.32 54757.68 88888.00 2013-09-30 14:01:38.750 273 12693.75 196.32 54757.70 88888.00 2013-09-30 14:01:38.875 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:01:39.000 273 12693.70 196.30 54757.68 88888.00 2013-09-30 14:01:39.125 273 12693.70 196.30 54757.68 88888.00 2013-09-30 14:01:39.250 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:39.375 273 12693.73 196.35 54757.70 88888.00 2013-09-30 14:01:39.500 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:01:39.625 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:01:39.750 273 12693.67 196.30 54757.68 88888.00 2013-09-30 14:01:39.875 273 12693.60 196.30 54757.70 88888.00 2013-09-30 14:01:40.000 273 12693.62 196.32 54757.68 88888.00 2013-09-30 14:01:40.125 273 12693.70 196.30 54757.68 88888.00 2013-09-30 14:01:40.250 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:01:40.375 273 12693.77 196.30 54757.65 88888.00 2013-09-30 14:01:40.500 273 12693.77 196.30 54757.68 88888.00 2013-09-30 14:01:40.625 273 12693.77 196.28 54757.68 88888.00 2013-09-30 14:01:40.750 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:01:40.875 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:01:41.000 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:01:41.125 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:01:41.250 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:01:41.375 273 12693.70 196.28 54757.70 88888.00 2013-09-30 14:01:41.500 273 12693.70 196.30 54757.68 88888.00 2013-09-30 14:01:41.625 273 12693.70 196.25 54757.68 88888.00 2013-09-30 14:01:41.750 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:01:41.875 273 12693.75 196.28 54757.68 88888.00 2013-09-30 14:01:42.000 273 12693.75 196.28 54757.68 88888.00 2013-09-30 14:01:42.125 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:01:42.250 273 12693.65 196.28 54757.72 88888.00 2013-09-30 14:01:42.375 273 12693.67 196.30 54757.72 88888.00 2013-09-30 14:01:42.500 273 12693.70 196.30 54757.70 88888.00 2013-09-30 14:01:42.625 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:42.750 273 12693.77 196.28 54757.68 88888.00 2013-09-30 14:01:42.875 273 12693.85 196.28 54757.68 88888.00 2013-09-30 14:01:43.000 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:01:43.125 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:01:43.250 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:01:43.375 273 12693.80 196.28 54757.68 88888.00 2013-09-30 14:01:43.500 273 12693.77 196.28 54757.68 88888.00 2013-09-30 14:01:43.625 273 12693.75 196.28 54757.65 88888.00 2013-09-30 14:01:43.750 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:43.875 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:44.000 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:44.125 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:44.250 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:01:44.375 273 12693.77 196.28 54757.65 88888.00 2013-09-30 14:01:44.500 273 12693.75 196.28 54757.65 88888.00 2013-09-30 14:01:44.625 273 12693.75 196.28 54757.65 88888.00 2013-09-30 14:01:44.750 273 12693.73 196.28 54757.65 88888.00 2013-09-30 14:01:44.875 273 12693.73 196.28 54757.65 88888.00 2013-09-30 14:01:45.000 273 12693.75 196.30 54757.65 88888.00 2013-09-30 14:01:45.125 273 12693.75 196.28 54757.68 88888.00 2013-09-30 14:01:45.250 273 12693.80 196.28 54757.68 88888.00 2013-09-30 14:01:45.375 273 12693.77 196.28 54757.68 88888.00 2013-09-30 14:01:45.500 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:45.625 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:01:45.750 273 12693.75 196.30 54757.68 88888.00 2013-09-30 14:01:45.875 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:01:46.000 273 12693.83 196.22 54757.65 88888.00 2013-09-30 14:01:46.125 273 12693.80 196.25 54757.68 88888.00 2013-09-30 14:01:46.250 273 12693.77 196.25 54757.65 88888.00 2013-09-30 14:01:46.375 273 12693.80 196.28 54757.65 88888.00 2013-09-30 14:01:46.500 273 12693.80 196.28 54757.65 88888.00 2013-09-30 14:01:46.625 273 12693.85 196.28 54757.65 88888.00 2013-09-30 14:01:46.750 273 12693.92 196.25 54757.68 88888.00 2013-09-30 14:01:46.875 273 12693.92 196.28 54757.68 88888.00 2013-09-30 14:01:47.000 273 12693.90 196.25 54757.65 88888.00 2013-09-30 14:01:47.125 273 12693.85 196.28 54757.65 88888.00 2013-09-30 14:01:47.250 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:01:47.375 273 12693.77 196.28 54757.68 88888.00 2013-09-30 14:01:47.500 273 12693.77 196.25 54757.65 88888.00 2013-09-30 14:01:47.625 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:01:47.750 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:01:47.875 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:01:48.000 273 12693.83 196.25 54757.72 88888.00 2013-09-30 14:01:48.125 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:01:48.250 273 12693.70 196.25 54757.72 88888.00 2013-09-30 14:01:48.375 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:01:48.500 273 12693.77 196.28 54757.68 88888.00 2013-09-30 14:01:48.625 273 12693.83 196.28 54757.68 88888.00 2013-09-30 14:01:48.750 273 12693.83 196.28 54757.65 88888.00 2013-09-30 14:01:48.875 273 12693.83 196.25 54757.65 88888.00 2013-09-30 14:01:49.000 273 12693.85 196.25 54757.65 88888.00 2013-09-30 14:01:49.125 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:01:49.250 273 12693.80 196.22 54757.72 88888.00 2013-09-30 14:01:49.375 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:01:49.500 273 12693.85 196.22 54757.70 88888.00 2013-09-30 14:01:49.625 273 12693.88 196.22 54757.70 88888.00 2013-09-30 14:01:49.750 273 12693.83 196.20 54757.68 88888.00 2013-09-30 14:01:49.875 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:01:50.000 273 12693.75 196.22 54757.65 88888.00 2013-09-30 14:01:50.125 273 12693.75 196.22 54757.68 88888.00 2013-09-30 14:01:50.250 273 12693.77 196.20 54757.68 88888.00 2013-09-30 14:01:50.375 273 12693.80 196.22 54757.68 88888.00 2013-09-30 14:01:50.500 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:01:50.625 273 12693.77 196.22 54757.68 88888.00 2013-09-30 14:01:50.750 273 12693.80 196.22 54757.68 88888.00 2013-09-30 14:01:50.875 273 12693.83 196.25 54757.68 88888.00 2013-09-30 14:01:51.000 273 12693.85 196.22 54757.68 88888.00 2013-09-30 14:01:51.125 273 12693.85 196.25 54757.68 88888.00 2013-09-30 14:01:51.250 273 12693.80 196.22 54757.68 88888.00 2013-09-30 14:01:51.375 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:01:51.500 273 12693.88 196.22 54757.68 88888.00 2013-09-30 14:01:51.625 273 12693.83 196.28 54757.65 88888.00 2013-09-30 14:01:51.750 273 12693.77 196.25 54757.65 88888.00 2013-09-30 14:01:51.875 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:01:52.000 273 12693.83 196.25 54757.68 88888.00 2013-09-30 14:01:52.125 273 12693.90 196.25 54757.68 88888.00 2013-09-30 14:01:52.250 273 12693.90 196.25 54757.68 88888.00 2013-09-30 14:01:52.375 273 12693.90 196.25 54757.68 88888.00 2013-09-30 14:01:52.500 273 12693.88 196.25 54757.70 88888.00 2013-09-30 14:01:52.625 273 12693.90 196.22 54757.68 88888.00 2013-09-30 14:01:52.750 273 12693.88 196.22 54757.65 88888.00 2013-09-30 14:01:52.875 273 12693.88 196.25 54757.65 88888.00 2013-09-30 14:01:53.000 273 12693.83 196.25 54757.65 88888.00 2013-09-30 14:01:53.125 273 12693.83 196.22 54757.65 88888.00 2013-09-30 14:01:53.250 273 12693.75 196.22 54757.65 88888.00 2013-09-30 14:01:53.375 273 12693.83 196.20 54757.68 88888.00 2013-09-30 14:01:53.500 273 12693.83 196.22 54757.65 88888.00 2013-09-30 14:01:53.625 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:01:53.750 273 12693.77 196.25 54757.65 88888.00 2013-09-30 14:01:53.875 273 12693.73 196.22 54757.65 88888.00 2013-09-30 14:01:54.000 273 12693.70 196.22 54757.62 88888.00 2013-09-30 14:01:54.125 273 12693.73 196.25 54757.68 88888.00 2013-09-30 14:01:54.250 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:01:54.375 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:01:54.500 273 12693.75 196.22 54757.65 88888.00 2013-09-30 14:01:54.625 273 12693.75 196.20 54757.65 88888.00 2013-09-30 14:01:54.750 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:01:54.875 273 12693.80 196.25 54757.68 88888.00 2013-09-30 14:01:55.000 273 12693.85 196.22 54757.68 88888.00 2013-09-30 14:01:55.125 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:01:55.250 273 12693.75 196.20 54757.68 88888.00 2013-09-30 14:01:55.375 273 12693.80 196.25 54757.65 88888.00 2013-09-30 14:01:55.500 273 12693.75 196.22 54757.65 88888.00 2013-09-30 14:01:55.625 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:01:55.750 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:01:55.875 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:01:56.000 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:01:56.125 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:01:56.250 273 12693.70 196.22 54757.70 88888.00 2013-09-30 14:01:56.375 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:01:56.500 273 12693.85 196.22 54757.68 88888.00 2013-09-30 14:01:56.625 273 12693.83 196.28 54757.65 88888.00 2013-09-30 14:01:56.750 273 12693.75 196.25 54757.65 88888.00 2013-09-30 14:01:56.875 273 12693.67 196.20 54757.65 88888.00 2013-09-30 14:01:57.000 273 12693.73 196.20 54757.68 88888.00 2013-09-30 14:01:57.125 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:01:57.250 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:01:57.375 273 12693.85 196.25 54757.68 88888.00 2013-09-30 14:01:57.500 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:01:57.625 273 12693.83 196.20 54757.70 88888.00 2013-09-30 14:01:57.750 273 12693.80 196.22 54757.68 88888.00 2013-09-30 14:01:57.875 273 12693.80 196.22 54757.68 88888.00 2013-09-30 14:01:58.000 273 12693.77 196.22 54757.68 88888.00 2013-09-30 14:01:58.125 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:01:58.250 273 12693.77 196.22 54757.70 88888.00 2013-09-30 14:01:58.375 273 12693.80 196.22 54757.70 88888.00 2013-09-30 14:01:58.500 273 12693.77 196.22 54757.72 88888.00 2013-09-30 14:01:58.625 273 12693.75 196.22 54757.70 88888.00 2013-09-30 14:01:58.750 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:01:58.875 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:01:59.000 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:01:59.125 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:01:59.250 273 12693.77 196.20 54757.68 88888.00 2013-09-30 14:01:59.375 273 12693.77 196.22 54757.62 88888.00 2013-09-30 14:01:59.500 273 12693.75 196.22 54757.62 88888.00 2013-09-30 14:01:59.625 273 12693.73 196.22 54757.62 88888.00 2013-09-30 14:01:59.750 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:01:59.875 273 12693.73 196.22 54757.68 88888.00 2013-09-30 14:02:00.000 273 12693.75 196.25 54757.65 88888.00 2013-09-30 14:02:00.125 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:00.250 273 12693.77 196.25 54757.70 88888.00 2013-09-30 14:02:00.375 273 12693.85 196.22 54757.68 88888.00 2013-09-30 14:02:00.500 273 12693.83 196.25 54757.65 88888.00 2013-09-30 14:02:00.625 273 12693.85 196.22 54757.68 88888.00 2013-09-30 14:02:00.750 273 12693.83 196.22 54757.70 88888.00 2013-09-30 14:02:00.875 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:02:01.000 273 12693.85 196.25 54757.68 88888.00 2013-09-30 14:02:01.125 273 12693.83 196.25 54757.65 88888.00 2013-09-30 14:02:01.250 273 12693.77 196.22 54757.68 88888.00 2013-09-30 14:02:01.375 273 12693.80 196.20 54757.68 88888.00 2013-09-30 14:02:01.500 273 12693.88 196.22 54757.70 88888.00 2013-09-30 14:02:01.625 273 12693.88 196.22 54757.68 88888.00 2013-09-30 14:02:01.750 273 12693.88 196.22 54757.68 88888.00 2013-09-30 14:02:01.875 273 12693.88 196.22 54757.68 88888.00 2013-09-30 14:02:02.000 273 12693.85 196.22 54757.68 88888.00 2013-09-30 14:02:02.125 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:02:02.250 273 12693.80 196.22 54757.68 88888.00 2013-09-30 14:02:02.375 273 12693.80 196.25 54757.68 88888.00 2013-09-30 14:02:02.500 273 12693.73 196.25 54757.68 88888.00 2013-09-30 14:02:02.625 273 12693.70 196.25 54757.68 88888.00 2013-09-30 14:02:02.750 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:02:02.875 273 12693.77 196.22 54757.68 88888.00 2013-09-30 14:02:03.000 273 12693.77 196.22 54757.68 88888.00 2013-09-30 14:02:03.125 273 12693.80 196.22 54757.70 88888.00 2013-09-30 14:02:03.250 273 12693.73 196.22 54757.70 88888.00 2013-09-30 14:02:03.375 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:03.500 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:02:03.625 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:03.750 273 12693.77 196.22 54757.65 88888.00 2013-09-30 14:02:03.875 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:04.000 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:04.125 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:02:04.250 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:04.375 273 12693.73 196.25 54757.68 88888.00 2013-09-30 14:02:04.500 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:04.625 273 12693.80 196.22 54757.72 88888.00 2013-09-30 14:02:04.750 273 12693.80 196.22 54757.70 88888.00 2013-09-30 14:02:04.875 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:02:05.000 273 12693.90 196.22 54757.68 88888.00 2013-09-30 14:02:05.125 273 12693.90 196.25 54757.68 88888.00 2013-09-30 14:02:05.250 273 12693.85 196.22 54757.68 88888.00 2013-09-30 14:02:05.375 273 12693.85 196.22 54757.65 88888.00 2013-09-30 14:02:05.500 273 12693.83 196.25 54757.65 88888.00 2013-09-30 14:02:05.625 273 12693.75 196.25 54757.65 88888.00 2013-09-30 14:02:05.750 273 12693.80 196.30 54757.68 88888.00 2013-09-30 14:02:05.875 273 12693.80 196.28 54757.65 88888.00 2013-09-30 14:02:06.000 273 12693.85 196.28 54757.65 88888.00 2013-09-30 14:02:06.125 273 12693.83 196.28 54757.70 88888.00 2013-09-30 14:02:06.250 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:02:06.375 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:02:06.500 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:02:06.625 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:06.750 273 12693.70 196.25 54757.70 88888.00 2013-09-30 14:02:06.875 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:07.000 273 12693.73 196.25 54757.68 88888.00 2013-09-30 14:02:07.125 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:07.250 273 12693.70 196.28 54757.70 88888.00 2013-09-30 14:02:07.375 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:02:07.500 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:02:07.625 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:02:07.750 273 12693.88 196.28 54757.68 88888.00 2013-09-30 14:02:07.875 273 12693.83 196.25 54757.68 88888.00 2013-09-30 14:02:08.000 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:08.125 273 12693.85 196.25 54757.68 88888.00 2013-09-30 14:02:08.250 273 12693.92 196.25 54757.68 88888.00 2013-09-30 14:02:08.375 273 12693.92 196.28 54757.68 88888.00 2013-09-30 14:02:08.500 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:02:08.625 273 12693.80 196.25 54757.72 88888.00 2013-09-30 14:02:08.750 273 12693.80 196.25 54757.72 88888.00 2013-09-30 14:02:08.875 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:09.000 273 12693.83 196.25 54757.68 88888.00 2013-09-30 14:02:09.125 273 12693.77 196.25 54757.68 88888.00 2013-09-30 14:02:09.250 273 12693.77 196.25 54757.70 88888.00 2013-09-30 14:02:09.375 273 12693.80 196.25 54757.68 88888.00 2013-09-30 14:02:09.500 273 12693.77 196.25 54757.70 88888.00 2013-09-30 14:02:09.625 273 12693.75 196.28 54757.65 88888.00 2013-09-30 14:02:09.750 273 12693.75 196.28 54757.68 88888.00 2013-09-30 14:02:09.875 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:02:10.000 273 12693.83 196.28 54757.70 88888.00 2013-09-30 14:02:10.125 273 12693.83 196.30 54757.70 88888.00 2013-09-30 14:02:10.250 273 12693.83 196.30 54757.68 88888.00 2013-09-30 14:02:10.375 273 12693.83 196.30 54757.68 88888.00 2013-09-30 14:02:10.500 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:02:10.625 273 12693.77 196.30 54757.68 88888.00 2013-09-30 14:02:10.750 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:02:10.875 273 12693.80 196.32 54757.68 88888.00 2013-09-30 14:02:11.000 273 12693.75 196.32 54757.70 88888.00 2013-09-30 14:02:11.125 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:02:11.250 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:02:11.375 273 12693.77 196.32 54757.68 88888.00 2013-09-30 14:02:11.500 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:11.625 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:02:11.750 273 12693.83 196.32 54757.68 88888.00 2013-09-30 14:02:11.875 273 12693.80 196.32 54757.70 88888.00 2013-09-30 14:02:12.000 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:02:12.125 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:02:12.250 273 12693.77 196.30 54757.75 88888.00 2013-09-30 14:02:12.375 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:02:12.500 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:12.625 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:02:12.750 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:02:12.875 273 12693.77 196.30 54757.68 88888.00 2013-09-30 14:02:13.000 273 12693.77 196.28 54757.68 88888.00 2013-09-30 14:02:13.125 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:02:13.250 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:02:13.375 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:13.500 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:13.625 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:02:13.750 273 12693.80 196.30 54757.70 88888.00 2013-09-30 14:02:13.875 273 12693.75 196.30 54757.72 88888.00 2013-09-30 14:02:14.000 273 12693.70 196.25 54757.70 88888.00 2013-09-30 14:02:14.125 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:02:14.250 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:14.375 273 12693.83 196.28 54757.70 88888.00 2013-09-30 14:02:14.500 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:02:14.625 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:02:14.750 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:14.875 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:15.000 273 12693.88 196.25 54757.72 88888.00 2013-09-30 14:02:15.125 273 12693.85 196.30 54757.72 88888.00 2013-09-30 14:02:15.250 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:02:15.375 273 12693.83 196.30 54757.75 88888.00 2013-09-30 14:02:15.500 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:02:15.625 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:02:15.750 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:02:15.875 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:16.000 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:02:16.125 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:16.250 273 12693.75 196.30 54757.72 88888.00 2013-09-30 14:02:16.375 273 12693.83 196.28 54757.70 88888.00 2013-09-30 14:02:16.500 273 12693.92 196.30 54757.72 88888.00 2013-09-30 14:02:16.625 273 12694.00 196.28 54757.75 88888.00 2013-09-30 14:02:16.750 273 12693.98 196.25 54757.72 88888.00 2013-09-30 14:02:16.875 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:02:17.000 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:17.125 273 12693.80 196.28 54757.75 88888.00 2013-09-30 14:02:17.250 273 12693.77 196.25 54757.75 88888.00 2013-09-30 14:02:17.375 273 12693.83 196.28 54757.75 88888.00 2013-09-30 14:02:17.500 273 12693.80 196.28 54757.72 88888.00 2013-09-30 14:02:17.625 273 12693.85 196.28 54757.72 88888.00 2013-09-30 14:02:17.750 273 12693.85 196.28 54757.72 88888.00 2013-09-30 14:02:17.875 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:02:18.000 273 12693.77 196.25 54757.70 88888.00 2013-09-30 14:02:18.125 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:02:18.250 273 12693.73 196.28 54757.72 88888.00 2013-09-30 14:02:18.375 273 12693.83 196.30 54757.70 88888.00 2013-09-30 14:02:18.500 273 12693.80 196.28 54757.72 88888.00 2013-09-30 14:02:18.625 273 12693.85 196.28 54757.70 88888.00 2013-09-30 14:02:18.750 273 12693.88 196.28 54757.72 88888.00 2013-09-30 14:02:18.875 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:19.000 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:02:19.125 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:02:19.250 273 12693.77 196.28 54757.75 88888.00 2013-09-30 14:02:19.375 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:02:19.500 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:02:19.625 273 12693.80 196.32 54757.72 88888.00 2013-09-30 14:02:19.750 273 12693.80 196.32 54757.72 88888.00 2013-09-30 14:02:19.875 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:02:20.000 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:02:20.125 273 12693.75 196.30 54757.72 88888.00 2013-09-30 14:02:20.250 273 12693.73 196.30 54757.72 88888.00 2013-09-30 14:02:20.375 273 12693.75 196.30 54757.72 88888.00 2013-09-30 14:02:20.500 273 12693.77 196.30 54757.75 88888.00 2013-09-30 14:02:20.625 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:02:20.750 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:02:20.875 273 12693.67 196.30 54757.68 88888.00 2013-09-30 14:02:21.000 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:02:21.125 273 12693.73 196.30 54757.72 88888.00 2013-09-30 14:02:21.250 273 12693.73 196.28 54757.72 88888.00 2013-09-30 14:02:21.375 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:02:21.500 273 12693.85 196.32 54757.70 88888.00 2013-09-30 14:02:21.625 273 12693.73 196.30 54757.72 88888.00 2013-09-30 14:02:21.750 273 12693.73 196.28 54757.72 88888.00 2013-09-30 14:02:21.875 273 12693.70 196.30 54757.70 88888.00 2013-09-30 14:02:22.000 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:02:22.125 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:22.250 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:22.375 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:02:22.500 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:02:22.625 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:02:22.750 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:02:22.875 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:02:23.000 273 12693.85 196.30 54757.70 88888.00 2013-09-30 14:02:23.125 273 12693.85 196.32 54757.72 88888.00 2013-09-30 14:02:23.250 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:02:23.375 273 12693.88 196.30 54757.70 88888.00 2013-09-30 14:02:23.500 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:02:23.625 273 12693.80 196.28 54757.72 88888.00 2013-09-30 14:02:23.750 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:23.875 273 12693.85 196.32 54757.72 88888.00 2013-09-30 14:02:24.000 273 12693.90 196.28 54757.72 88888.00 2013-09-30 14:02:24.125 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:24.250 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:24.375 273 12693.73 196.22 54757.70 88888.00 2013-09-30 14:02:24.500 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:24.625 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:24.750 273 12693.80 196.30 54757.70 88888.00 2013-09-30 14:02:24.875 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:02:25.000 273 12693.77 196.30 54757.68 88888.00 2013-09-30 14:02:25.125 273 12693.75 196.30 54757.72 88888.00 2013-09-30 14:02:25.250 273 12693.75 196.30 54757.75 88888.00 2013-09-30 14:02:25.375 273 12693.83 196.30 54757.75 88888.00 2013-09-30 14:02:25.500 273 12693.80 196.28 54757.72 88888.00 2013-09-30 14:02:25.625 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:02:25.750 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:25.875 273 12693.85 196.28 54757.72 88888.00 2013-09-30 14:02:26.000 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:26.125 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:26.250 273 12693.75 196.25 54757.72 88888.00 2013-09-30 14:02:26.375 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:02:26.500 273 12693.83 196.30 54757.70 88888.00 2013-09-30 14:02:26.625 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:26.750 273 12693.75 196.28 54757.72 88888.00 2013-09-30 14:02:26.875 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:02:27.000 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:02:27.125 273 12693.75 196.30 54757.70 88888.00 2013-09-30 14:02:27.250 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:02:27.375 273 12693.70 196.25 54757.68 88888.00 2013-09-30 14:02:27.500 273 12693.73 196.28 54757.68 88888.00 2013-09-30 14:02:27.625 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:27.750 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:02:27.875 273 12693.77 196.28 54757.75 88888.00 2013-09-30 14:02:28.000 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:28.125 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:28.250 273 12693.77 196.30 54757.75 88888.00 2013-09-30 14:02:28.375 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:02:28.500 273 12693.67 196.28 54757.70 88888.00 2013-09-30 14:02:28.625 273 12693.62 196.28 54757.70 88888.00 2013-09-30 14:02:28.750 273 12693.62 196.28 54757.68 88888.00 2013-09-30 14:02:28.875 273 12693.62 196.25 54757.68 88888.00 2013-09-30 14:02:29.000 273 12693.62 196.28 54757.70 88888.00 2013-09-30 14:02:29.125 273 12693.65 196.28 54757.72 88888.00 2013-09-30 14:02:29.250 273 12693.62 196.25 54757.70 88888.00 2013-09-30 14:02:29.375 273 12693.70 196.28 54757.70 88888.00 2013-09-30 14:02:29.500 273 12693.75 196.30 54757.70 88888.00 2013-09-30 14:02:29.625 273 12693.77 196.32 54757.68 88888.00 2013-09-30 14:02:29.750 273 12693.70 196.28 54757.70 88888.00 2013-09-30 14:02:29.875 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:02:30.000 273 12693.70 196.25 54757.68 88888.00 2013-09-30 14:02:30.125 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:30.250 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:30.375 273 12693.67 196.28 54757.72 88888.00 2013-09-30 14:02:30.500 273 12693.70 196.25 54757.70 88888.00 2013-09-30 14:02:30.625 273 12693.73 196.25 54757.65 88888.00 2013-09-30 14:02:30.750 273 12693.75 196.28 54757.65 88888.00 2013-09-30 14:02:30.875 273 12693.70 196.25 54757.72 88888.00 2013-09-30 14:02:31.000 273 12693.65 196.28 54757.70 88888.00 2013-09-30 14:02:31.125 273 12693.62 196.28 54757.70 88888.00 2013-09-30 14:02:31.250 273 12693.60 196.25 54757.70 88888.00 2013-09-30 14:02:31.375 273 12693.67 196.25 54757.68 88888.00 2013-09-30 14:02:31.500 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:31.625 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:02:31.750 273 12693.77 196.25 54757.70 88888.00 2013-09-30 14:02:31.875 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:32.000 273 12693.80 196.25 54757.68 88888.00 2013-09-30 14:02:32.125 273 12693.73 196.22 54757.70 88888.00 2013-09-30 14:02:32.250 273 12693.62 196.25 54757.72 88888.00 2013-09-30 14:02:32.375 273 12693.67 196.28 54757.75 88888.00 2013-09-30 14:02:32.500 273 12693.67 196.28 54757.72 88888.00 2013-09-30 14:02:32.625 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:32.750 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:32.875 273 12693.70 196.25 54757.68 88888.00 2013-09-30 14:02:33.000 273 12693.70 196.25 54757.70 88888.00 2013-09-30 14:02:33.125 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:33.250 273 12693.65 196.28 54757.70 88888.00 2013-09-30 14:02:33.375 273 12693.70 196.30 54757.72 88888.00 2013-09-30 14:02:33.500 273 12693.75 196.25 54757.72 88888.00 2013-09-30 14:02:33.625 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:33.750 273 12693.73 196.25 54757.72 88888.00 2013-09-30 14:02:33.875 273 12693.73 196.22 54757.70 88888.00 2013-09-30 14:02:34.000 273 12693.62 196.25 54757.70 88888.00 2013-09-30 14:02:34.125 273 12693.62 196.25 54757.68 88888.00 2013-09-30 14:02:34.250 273 12693.67 196.25 54757.72 88888.00 2013-09-30 14:02:34.375 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:34.500 273 12693.65 196.25 54757.70 88888.00 2013-09-30 14:02:34.625 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:34.750 273 12693.70 196.25 54757.72 88888.00 2013-09-30 14:02:34.875 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:35.000 273 12693.70 196.20 54757.70 88888.00 2013-09-30 14:02:35.125 273 12693.70 196.22 54757.70 88888.00 2013-09-30 14:02:35.250 273 12693.67 196.20 54757.75 88888.00 2013-09-30 14:02:35.375 273 12693.65 196.18 54757.75 88888.00 2013-09-30 14:02:35.500 273 12693.62 196.20 54757.72 88888.00 2013-09-30 14:02:35.625 273 12693.67 196.22 54757.70 88888.00 2013-09-30 14:02:35.750 273 12693.67 196.20 54757.70 88888.00 2013-09-30 14:02:35.875 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:36.000 273 12693.60 196.22 54757.70 88888.00 2013-09-30 14:02:36.125 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:36.250 273 12693.65 196.18 54757.72 88888.00 2013-09-30 14:02:36.375 273 12693.70 196.22 54757.72 88888.00 2013-09-30 14:02:36.500 273 12693.75 196.22 54757.72 88888.00 2013-09-30 14:02:36.625 273 12693.77 196.22 54757.70 88888.00 2013-09-30 14:02:36.750 273 12693.73 196.22 54757.72 88888.00 2013-09-30 14:02:36.875 273 12693.73 196.22 54757.72 88888.00 2013-09-30 14:02:37.000 273 12693.73 196.22 54757.72 88888.00 2013-09-30 14:02:37.125 273 12693.73 196.22 54757.70 88888.00 2013-09-30 14:02:37.250 273 12693.70 196.20 54757.68 88888.00 2013-09-30 14:02:37.375 273 12693.75 196.25 54757.68 88888.00 2013-09-30 14:02:37.500 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:37.625 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:37.750 273 12693.73 196.22 54757.68 88888.00 2013-09-30 14:02:37.875 273 12693.75 196.22 54757.68 88888.00 2013-09-30 14:02:38.000 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:02:38.125 273 12693.77 196.25 54757.70 88888.00 2013-09-30 14:02:38.250 273 12693.75 196.22 54757.70 88888.00 2013-09-30 14:02:38.375 273 12693.75 196.20 54757.70 88888.00 2013-09-30 14:02:38.500 273 12693.75 196.20 54757.70 88888.00 2013-09-30 14:02:38.625 273 12693.73 196.25 54757.68 88888.00 2013-09-30 14:02:38.750 273 12693.73 196.20 54757.72 88888.00 2013-09-30 14:02:38.875 273 12693.67 196.20 54757.72 88888.00 2013-09-30 14:02:39.000 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:39.125 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:39.250 273 12693.70 196.20 54757.75 88888.00 2013-09-30 14:02:39.375 273 12693.73 196.25 54757.75 88888.00 2013-09-30 14:02:39.500 273 12693.65 196.25 54757.75 88888.00 2013-09-30 14:02:39.625 273 12693.65 196.25 54757.75 88888.00 2013-09-30 14:02:39.750 273 12693.67 196.25 54757.72 88888.00 2013-09-30 14:02:39.875 273 12693.70 196.22 54757.70 88888.00 2013-09-30 14:02:40.000 273 12693.70 196.22 54757.70 88888.00 2013-09-30 14:02:40.125 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:40.250 273 12693.62 196.22 54757.72 88888.00 2013-09-30 14:02:40.375 273 12693.70 196.28 54757.75 88888.00 2013-09-30 14:02:40.500 273 12693.70 196.25 54757.72 88888.00 2013-09-30 14:02:40.625 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:40.750 273 12693.65 196.25 54757.70 88888.00 2013-09-30 14:02:40.875 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:41.000 273 12693.62 196.22 54757.70 88888.00 2013-09-30 14:02:41.125 273 12693.65 196.28 54757.72 88888.00 2013-09-30 14:02:41.250 273 12693.73 196.20 54757.72 88888.00 2013-09-30 14:02:41.375 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:41.500 273 12693.73 196.22 54757.68 88888.00 2013-09-30 14:02:41.625 273 12693.70 196.20 54757.70 88888.00 2013-09-30 14:02:41.750 273 12693.73 196.20 54757.72 88888.00 2013-09-30 14:02:41.875 273 12693.70 196.22 54757.72 88888.00 2013-09-30 14:02:42.000 273 12693.67 196.20 54757.72 88888.00 2013-09-30 14:02:42.125 273 12693.75 196.20 54757.70 88888.00 2013-09-30 14:02:42.250 273 12693.83 196.20 54757.70 88888.00 2013-09-30 14:02:42.375 273 12693.77 196.22 54757.70 88888.00 2013-09-30 14:02:42.500 273 12693.75 196.20 54757.72 88888.00 2013-09-30 14:02:42.625 273 12693.70 196.22 54757.72 88888.00 2013-09-30 14:02:42.750 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:42.875 273 12693.70 196.18 54757.70 88888.00 2013-09-30 14:02:43.000 273 12693.70 196.18 54757.70 88888.00 2013-09-30 14:02:43.125 273 12693.73 196.22 54757.72 88888.00 2013-09-30 14:02:43.250 273 12693.70 196.22 54757.75 88888.00 2013-09-30 14:02:43.375 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:43.500 273 12693.65 196.22 54757.68 88888.00 2013-09-30 14:02:43.625 273 12693.65 196.20 54757.68 88888.00 2013-09-30 14:02:43.750 273 12693.65 196.20 54757.72 88888.00 2013-09-30 14:02:43.875 273 12693.60 196.22 54757.75 88888.00 2013-09-30 14:02:44.000 273 12693.60 196.22 54757.72 88888.00 2013-09-30 14:02:44.125 273 12693.70 196.22 54757.72 88888.00 2013-09-30 14:02:44.250 273 12693.73 196.22 54757.70 88888.00 2013-09-30 14:02:44.375 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:44.500 273 12693.60 196.22 54757.70 88888.00 2013-09-30 14:02:44.625 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:44.750 273 12693.62 196.22 54757.70 88888.00 2013-09-30 14:02:44.875 273 12693.65 196.20 54757.70 88888.00 2013-09-30 14:02:45.000 273 12693.67 196.22 54757.70 88888.00 2013-09-30 14:02:45.125 273 12693.75 196.22 54757.72 88888.00 2013-09-30 14:02:45.250 273 12693.73 196.22 54757.75 88888.00 2013-09-30 14:02:45.375 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:45.500 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:45.625 273 12693.62 196.22 54757.72 88888.00 2013-09-30 14:02:45.750 273 12693.62 196.22 54757.70 88888.00 2013-09-30 14:02:45.875 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:46.000 273 12693.65 196.20 54757.70 88888.00 2013-09-30 14:02:46.125 273 12693.65 196.20 54757.70 88888.00 2013-09-30 14:02:46.250 273 12693.65 196.20 54757.72 88888.00 2013-09-30 14:02:46.375 273 12693.70 196.20 54757.72 88888.00 2013-09-30 14:02:46.500 273 12693.67 196.20 54757.70 88888.00 2013-09-30 14:02:46.625 273 12693.70 196.20 54757.72 88888.00 2013-09-30 14:02:46.750 273 12693.62 196.20 54757.72 88888.00 2013-09-30 14:02:46.875 273 12693.58 196.20 54757.70 88888.00 2013-09-30 14:02:47.000 273 12693.60 196.20 54757.70 88888.00 2013-09-30 14:02:47.125 273 12693.55 196.22 54757.72 88888.00 2013-09-30 14:02:47.250 273 12693.55 196.20 54757.72 88888.00 2013-09-30 14:02:47.375 273 12693.62 196.18 54757.70 88888.00 2013-09-30 14:02:47.500 273 12693.65 196.20 54757.70 88888.00 2013-09-30 14:02:47.625 273 12693.65 196.20 54757.72 88888.00 2013-09-30 14:02:47.750 273 12693.67 196.20 54757.72 88888.00 2013-09-30 14:02:47.875 273 12693.70 196.22 54757.72 88888.00 2013-09-30 14:02:48.000 273 12693.73 196.20 54757.72 88888.00 2013-09-30 14:02:48.125 273 12693.65 196.20 54757.70 88888.00 2013-09-30 14:02:48.250 273 12693.62 196.22 54757.75 88888.00 2013-09-30 14:02:48.375 273 12693.60 196.25 54757.70 88888.00 2013-09-30 14:02:48.500 273 12693.62 196.22 54757.70 88888.00 2013-09-30 14:02:48.625 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:48.750 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:48.875 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:49.000 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:49.125 273 12693.70 196.20 54757.70 88888.00 2013-09-30 14:02:49.250 273 12693.67 196.20 54757.72 88888.00 2013-09-30 14:02:49.375 273 12693.70 196.18 54757.72 88888.00 2013-09-30 14:02:49.500 273 12693.70 196.20 54757.72 88888.00 2013-09-30 14:02:49.625 273 12693.73 196.20 54757.70 88888.00 2013-09-30 14:02:49.750 273 12693.70 196.25 54757.68 88888.00 2013-09-30 14:02:49.875 273 12693.67 196.20 54757.70 88888.00 2013-09-30 14:02:50.000 273 12693.65 196.18 54757.70 88888.00 2013-09-30 14:02:50.125 273 12693.70 196.20 54757.70 88888.00 2013-09-30 14:02:50.250 273 12693.62 196.20 54757.75 88888.00 2013-09-30 14:02:50.375 273 12693.65 196.25 54757.72 88888.00 2013-09-30 14:02:50.500 273 12693.67 196.25 54757.72 88888.00 2013-09-30 14:02:50.625 273 12693.70 196.22 54757.75 88888.00 2013-09-30 14:02:50.750 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:50.875 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:51.000 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:51.125 273 12693.65 196.25 54757.72 88888.00 2013-09-30 14:02:51.250 273 12693.60 196.20 54757.75 88888.00 2013-09-30 14:02:51.375 273 12693.67 196.20 54757.75 88888.00 2013-09-30 14:02:51.500 273 12693.70 196.22 54757.72 88888.00 2013-09-30 14:02:51.625 273 12693.62 196.22 54757.72 88888.00 2013-09-30 14:02:51.750 273 12693.65 196.22 54757.72 88888.00 2013-09-30 14:02:51.875 273 12693.70 196.20 54757.72 88888.00 2013-09-30 14:02:52.000 273 12693.73 196.18 54757.72 88888.00 2013-09-30 14:02:52.125 273 12693.70 196.20 54757.75 88888.00 2013-09-30 14:02:52.250 273 12693.62 196.20 54757.72 88888.00 2013-09-30 14:02:52.375 273 12693.67 196.18 54757.72 88888.00 2013-09-30 14:02:52.500 273 12693.65 196.20 54757.72 88888.00 2013-09-30 14:02:52.625 273 12693.65 196.22 54757.75 88888.00 2013-09-30 14:02:52.750 273 12693.65 196.22 54757.75 88888.00 2013-09-30 14:02:52.875 273 12693.62 196.25 54757.75 88888.00 2013-09-30 14:02:53.000 273 12693.62 196.22 54757.70 88888.00 2013-09-30 14:02:53.125 273 12693.58 196.22 54757.72 88888.00 2013-09-30 14:02:53.250 273 12693.58 196.22 54757.75 88888.00 2013-09-30 14:02:53.375 273 12693.62 196.25 54757.72 88888.00 2013-09-30 14:02:53.500 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:53.625 273 12693.60 196.20 54757.72 88888.00 2013-09-30 14:02:53.750 273 12693.62 196.22 54757.70 88888.00 2013-09-30 14:02:53.875 273 12693.65 196.20 54757.70 88888.00 2013-09-30 14:02:54.000 273 12693.70 196.20 54757.70 88888.00 2013-09-30 14:02:54.125 273 12693.73 196.22 54757.72 88888.00 2013-09-30 14:02:54.250 273 12693.67 196.22 54757.75 88888.00 2013-09-30 14:02:54.375 273 12693.67 196.22 54757.75 88888.00 2013-09-30 14:02:54.500 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:54.625 273 12693.70 196.22 54757.72 88888.00 2013-09-30 14:02:54.750 273 12693.73 196.22 54757.72 88888.00 2013-09-30 14:02:54.875 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:55.000 273 12693.67 196.20 54757.70 88888.00 2013-09-30 14:02:55.125 273 12693.65 196.22 54757.70 88888.00 2013-09-30 14:02:55.250 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:55.375 273 12693.75 196.22 54757.78 88888.00 2013-09-30 14:02:55.500 273 12693.80 196.25 54757.75 88888.00 2013-09-30 14:02:55.625 273 12693.83 196.25 54757.75 88888.00 2013-09-30 14:02:55.750 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:55.875 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:02:56.000 273 12693.75 196.22 54757.72 88888.00 2013-09-30 14:02:56.125 273 12693.67 196.22 54757.72 88888.00 2013-09-30 14:02:56.250 273 12693.62 196.20 54757.72 88888.00 2013-09-30 14:02:56.375 273 12693.70 196.22 54757.68 88888.00 2013-09-30 14:02:56.500 273 12693.75 196.22 54757.72 88888.00 2013-09-30 14:02:56.625 273 12693.75 196.22 54757.75 88888.00 2013-09-30 14:02:56.750 273 12693.77 196.25 54757.78 88888.00 2013-09-30 14:02:56.875 273 12693.77 196.25 54757.75 88888.00 2013-09-30 14:02:57.000 273 12693.75 196.25 54757.72 88888.00 2013-09-30 14:02:57.125 273 12693.75 196.25 54757.72 88888.00 2013-09-30 14:02:57.250 273 12693.73 196.25 54757.72 88888.00 2013-09-30 14:02:57.375 273 12693.80 196.28 54757.68 88888.00 2013-09-30 14:02:57.500 273 12693.83 196.25 54757.68 88888.00 2013-09-30 14:02:57.625 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:02:57.750 273 12693.77 196.25 54757.70 88888.00 2013-09-30 14:02:57.875 273 12693.80 196.28 54757.72 88888.00 2013-09-30 14:02:58.000 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:02:58.125 273 12693.85 196.25 54757.72 88888.00 2013-09-30 14:02:58.250 273 12693.77 196.22 54757.70 88888.00 2013-09-30 14:02:58.375 273 12693.70 196.28 54757.72 88888.00 2013-09-30 14:02:58.500 273 12693.70 196.28 54757.72 88888.00 2013-09-30 14:02:58.625 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:02:58.750 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:58.875 273 12693.67 196.25 54757.70 88888.00 2013-09-30 14:02:59.000 273 12693.73 196.22 54757.68 88888.00 2013-09-30 14:02:59.125 273 12693.73 196.25 54757.70 88888.00 2013-09-30 14:02:59.250 273 12693.67 196.22 54757.70 88888.00 2013-09-30 14:02:59.375 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:02:59.500 273 12693.70 196.28 54757.70 88888.00 2013-09-30 14:02:59.625 273 12693.73 196.30 54757.72 88888.00 2013-09-30 14:02:59.750 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:02:59.875 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:03:00.000 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:03:00.125 273 12693.70 196.28 54757.68 88888.00 2013-09-30 14:03:00.250 273 12693.67 196.28 54757.70 88888.00 2013-09-30 14:03:00.375 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:03:00.500 273 12693.75 196.30 54757.72 88888.00 2013-09-30 14:03:00.625 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:03:00.750 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:03:00.875 273 12693.85 196.28 54757.70 88888.00 2013-09-30 14:03:01.000 273 12693.88 196.28 54757.68 88888.00 2013-09-30 14:03:01.125 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:03:01.250 273 12693.75 196.28 54757.72 88888.00 2013-09-30 14:03:01.375 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:03:01.500 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:03:01.625 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:03:01.750 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:03:01.875 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:03:02.000 273 12693.83 196.28 54757.75 88888.00 2013-09-30 14:03:02.125 273 12693.80 196.28 54757.72 88888.00 2013-09-30 14:03:02.250 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:03:02.375 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:03:02.500 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:03:02.625 273 12693.70 196.28 54757.70 88888.00 2013-09-30 14:03:02.750 273 12693.70 196.30 54757.70 88888.00 2013-09-30 14:03:02.875 273 12693.70 196.28 54757.70 88888.00 2013-09-30 14:03:03.000 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:03:03.125 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:03:03.250 273 12693.62 196.28 54757.70 88888.00 2013-09-30 14:03:03.375 273 12693.65 196.28 54757.72 88888.00 2013-09-30 14:03:03.500 273 12693.65 196.28 54757.72 88888.00 2013-09-30 14:03:03.625 273 12693.73 196.28 54757.70 88888.00 2013-09-30 14:03:03.750 273 12693.73 196.32 54757.70 88888.00 2013-09-30 14:03:03.875 273 12693.70 196.30 54757.72 88888.00 2013-09-30 14:03:04.000 273 12693.70 196.30 54757.72 88888.00 2013-09-30 14:03:04.125 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:03:04.250 273 12693.65 196.30 54757.72 88888.00 2013-09-30 14:03:04.375 273 12693.70 196.30 54757.75 88888.00 2013-09-30 14:03:04.500 273 12693.73 196.30 54757.75 88888.00 2013-09-30 14:03:04.625 273 12693.70 196.30 54757.75 88888.00 2013-09-30 14:03:04.750 273 12693.65 196.32 54757.75 88888.00 2013-09-30 14:03:04.875 273 12693.67 196.32 54757.75 88888.00 2013-09-30 14:03:05.000 273 12693.73 196.30 54757.72 88888.00 2013-09-30 14:03:05.125 273 12693.70 196.30 54757.72 88888.00 2013-09-30 14:03:05.250 273 12693.67 196.30 54757.75 88888.00 2013-09-30 14:03:05.375 273 12693.75 196.30 54757.75 88888.00 2013-09-30 14:03:05.500 273 12693.73 196.32 54757.70 88888.00 2013-09-30 14:03:05.625 273 12693.70 196.32 54757.72 88888.00 2013-09-30 14:03:05.750 273 12693.70 196.30 54757.70 88888.00 2013-09-30 14:03:05.875 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:03:06.000 273 12693.67 196.30 54757.70 88888.00 2013-09-30 14:03:06.125 273 12693.62 196.32 54757.70 88888.00 2013-09-30 14:03:06.250 273 12693.62 196.32 54757.70 88888.00 2013-09-30 14:03:06.375 273 12693.67 196.30 54757.70 88888.00 2013-09-30 14:03:06.500 273 12693.67 196.32 54757.70 88888.00 2013-09-30 14:03:06.625 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:03:06.750 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:03:06.875 273 12693.77 196.35 54757.72 88888.00 2013-09-30 14:03:07.000 273 12693.73 196.35 54757.70 88888.00 2013-09-30 14:03:07.125 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:03:07.250 273 12693.73 196.28 54757.72 88888.00 2013-09-30 14:03:07.375 273 12693.75 196.30 54757.72 88888.00 2013-09-30 14:03:07.500 273 12693.75 196.32 54757.72 88888.00 2013-09-30 14:03:07.625 273 12693.77 196.35 54757.72 88888.00 2013-09-30 14:03:07.750 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:03:07.875 273 12693.75 196.38 54757.72 88888.00 2013-09-30 14:03:08.000 273 12693.75 196.35 54757.70 88888.00 2013-09-30 14:03:08.125 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:03:08.250 273 12693.73 196.32 54757.70 88888.00 2013-09-30 14:03:08.375 273 12693.75 196.32 54757.70 88888.00 2013-09-30 14:03:08.500 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:03:08.625 273 12693.73 196.30 54757.68 88888.00 2013-09-30 14:03:08.750 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:03:08.875 273 12693.67 196.35 54757.70 88888.00 2013-09-30 14:03:09.000 273 12693.60 196.32 54757.70 88888.00 2013-09-30 14:03:09.125 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:09.250 273 12693.62 196.32 54757.72 88888.00 2013-09-30 14:03:09.375 273 12693.67 196.35 54757.72 88888.00 2013-09-30 14:03:09.500 273 12693.70 196.35 54757.70 88888.00 2013-09-30 14:03:09.625 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:09.750 273 12693.75 196.32 54757.72 88888.00 2013-09-30 14:03:09.875 273 12693.80 196.32 54757.70 88888.00 2013-09-30 14:03:10.000 273 12693.83 196.30 54757.70 88888.00 2013-09-30 14:03:10.125 273 12693.75 196.30 54757.68 88888.00 2013-09-30 14:03:10.250 273 12693.67 196.30 54757.72 88888.00 2013-09-30 14:03:10.375 273 12693.75 196.30 54757.68 88888.00 2013-09-30 14:03:10.500 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:03:10.625 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:03:10.750 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:03:10.875 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:03:11.000 273 12693.73 196.32 54757.70 88888.00 2013-09-30 14:03:11.125 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:03:11.250 273 12693.75 196.28 54757.72 88888.00 2013-09-30 14:03:11.375 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:03:11.500 273 12693.67 196.30 54757.70 88888.00 2013-09-30 14:03:11.625 273 12693.60 196.32 54757.72 88888.00 2013-09-30 14:03:11.750 273 12693.65 196.32 54757.72 88888.00 2013-09-30 14:03:11.875 273 12693.67 196.30 54757.70 88888.00 2013-09-30 14:03:12.000 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:03:12.125 273 12693.70 196.30 54757.72 88888.00 2013-09-30 14:03:12.250 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:03:12.375 273 12693.75 196.32 54757.72 88888.00 2013-09-30 14:03:12.500 273 12693.73 196.30 54757.72 88888.00 2013-09-30 14:03:12.625 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:03:12.750 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:03:12.875 273 12693.75 196.32 54757.72 88888.00 2013-09-30 14:03:13.000 273 12693.73 196.30 54757.70 88888.00 2013-09-30 14:03:13.125 273 12693.73 196.30 54757.72 88888.00 2013-09-30 14:03:13.250 273 12693.73 196.35 54757.75 88888.00 2013-09-30 14:03:13.375 273 12693.70 196.35 54757.75 88888.00 2013-09-30 14:03:13.500 273 12693.62 196.32 54757.72 88888.00 2013-09-30 14:03:13.625 273 12693.60 196.32 54757.70 88888.00 2013-09-30 14:03:13.750 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:13.875 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:14.000 273 12693.65 196.32 54757.75 88888.00 2013-09-30 14:03:14.125 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:14.250 273 12693.67 196.32 54757.70 88888.00 2013-09-30 14:03:14.375 273 12693.70 196.32 54757.72 88888.00 2013-09-30 14:03:14.500 273 12693.65 196.32 54757.72 88888.00 2013-09-30 14:03:14.625 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:14.750 273 12693.67 196.30 54757.72 88888.00 2013-09-30 14:03:14.875 273 12693.75 196.32 54757.70 88888.00 2013-09-30 14:03:15.000 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:03:15.125 273 12693.75 196.32 54757.72 88888.00 2013-09-30 14:03:15.250 273 12693.73 196.30 54757.75 88888.00 2013-09-30 14:03:15.375 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:03:15.500 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:03:15.625 273 12693.75 196.35 54757.72 88888.00 2013-09-30 14:03:15.750 273 12693.73 196.35 54757.75 88888.00 2013-09-30 14:03:15.875 273 12693.67 196.38 54757.70 88888.00 2013-09-30 14:03:16.000 273 12693.67 196.35 54757.68 88888.00 2013-09-30 14:03:16.125 273 12693.70 196.35 54757.70 88888.00 2013-09-30 14:03:16.250 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:16.375 273 12693.67 196.40 54757.75 88888.00 2013-09-30 14:03:16.500 273 12693.65 196.40 54757.75 88888.00 2013-09-30 14:03:16.625 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:03:16.750 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:16.875 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:17.000 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:17.125 273 12693.65 196.35 54757.72 88888.00 2013-09-30 14:03:17.250 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:17.375 273 12693.67 196.40 54757.75 88888.00 2013-09-30 14:03:17.500 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:17.625 273 12693.65 196.35 54757.72 88888.00 2013-09-30 14:03:17.750 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:17.875 273 12693.65 196.35 54757.75 88888.00 2013-09-30 14:03:18.000 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:18.125 273 12693.70 196.38 54757.72 88888.00 2013-09-30 14:03:18.250 273 12693.67 196.32 54757.72 88888.00 2013-09-30 14:03:18.375 273 12693.67 196.35 54757.72 88888.00 2013-09-30 14:03:18.500 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:18.625 273 12693.73 196.35 54757.72 88888.00 2013-09-30 14:03:18.750 273 12693.73 196.35 54757.72 88888.00 2013-09-30 14:03:18.875 273 12693.67 196.40 54757.75 88888.00 2013-09-30 14:03:19.000 273 12693.67 196.35 54757.72 88888.00 2013-09-30 14:03:19.125 273 12693.65 196.38 54757.75 88888.00 2013-09-30 14:03:19.250 273 12693.62 196.35 54757.75 88888.00 2013-09-30 14:03:19.375 273 12693.65 196.38 54757.72 88888.00 2013-09-30 14:03:19.500 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:19.625 273 12693.65 196.38 54757.72 88888.00 2013-09-30 14:03:19.750 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:19.875 273 12693.62 196.40 54757.72 88888.00 2013-09-30 14:03:20.000 273 12693.58 196.35 54757.70 88888.00 2013-09-30 14:03:20.125 273 12693.55 196.35 54757.70 88888.00 2013-09-30 14:03:20.250 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:20.375 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:03:20.500 273 12693.67 196.40 54757.72 88888.00 2013-09-30 14:03:20.625 273 12693.65 196.40 54757.75 88888.00 2013-09-30 14:03:20.750 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:20.875 273 12693.70 196.32 54757.75 88888.00 2013-09-30 14:03:21.000 273 12693.67 196.35 54757.72 88888.00 2013-09-30 14:03:21.125 273 12693.65 196.40 54757.75 88888.00 2013-09-30 14:03:21.250 273 12693.60 196.38 54757.75 88888.00 2013-09-30 14:03:21.375 273 12693.67 196.32 54757.72 88888.00 2013-09-30 14:03:21.500 273 12693.65 196.35 54757.72 88888.00 2013-09-30 14:03:21.625 273 12693.65 196.38 54757.72 88888.00 2013-09-30 14:03:21.750 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:21.875 273 12693.60 196.35 54757.75 88888.00 2013-09-30 14:03:22.000 273 12693.65 196.32 54757.72 88888.00 2013-09-30 14:03:22.125 273 12693.73 196.38 54757.72 88888.00 2013-09-30 14:03:22.250 273 12693.73 196.35 54757.75 88888.00 2013-09-30 14:03:22.375 273 12693.73 196.38 54757.75 88888.00 2013-09-30 14:03:22.500 273 12693.67 196.38 54757.75 88888.00 2013-09-30 14:03:22.625 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:22.750 273 12693.67 196.38 54757.78 88888.00 2013-09-30 14:03:22.875 273 12693.67 196.38 54757.75 88888.00 2013-09-30 14:03:23.000 273 12693.70 196.40 54757.75 88888.00 2013-09-30 14:03:23.125 273 12693.65 196.43 54757.78 88888.00 2013-09-30 14:03:23.250 273 12693.62 196.38 54757.78 88888.00 2013-09-30 14:03:23.375 273 12693.65 196.40 54757.78 88888.00 2013-09-30 14:03:23.500 273 12693.67 196.40 54757.72 88888.00 2013-09-30 14:03:23.625 273 12693.67 196.40 54757.75 88888.00 2013-09-30 14:03:23.750 273 12693.65 196.40 54757.72 88888.00 2013-09-30 14:03:23.875 273 12693.58 196.38 54757.72 88888.00 2013-09-30 14:03:24.000 273 12693.58 196.38 54757.70 88888.00 2013-09-30 14:03:24.125 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:24.250 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:24.375 273 12693.65 196.38 54757.72 88888.00 2013-09-30 14:03:24.500 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:03:24.625 273 12693.60 196.38 54757.70 88888.00 2013-09-30 14:03:24.750 273 12693.55 196.38 54757.72 88888.00 2013-09-30 14:03:24.875 273 12693.55 196.40 54757.72 88888.00 2013-09-30 14:03:25.000 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:25.125 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:25.250 273 12693.58 196.38 54757.72 88888.00 2013-09-30 14:03:25.375 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:25.500 273 12693.60 196.38 54757.75 88888.00 2013-09-30 14:03:25.625 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:03:25.750 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:25.875 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:26.000 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:03:26.125 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:26.250 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:26.375 273 12693.58 196.38 54757.75 88888.00 2013-09-30 14:03:26.500 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:26.625 273 12693.62 196.38 54757.70 88888.00 2013-09-30 14:03:26.750 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:26.875 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:27.000 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:27.125 273 12693.62 196.38 54757.72 88888.00 2013-09-30 14:03:27.250 273 12693.65 196.35 54757.75 88888.00 2013-09-30 14:03:27.375 273 12693.67 196.38 54757.75 88888.00 2013-09-30 14:03:27.500 273 12693.62 196.40 54757.72 88888.00 2013-09-30 14:03:27.625 273 12693.62 196.38 54757.72 88888.00 2013-09-30 14:03:27.750 273 12693.65 196.40 54757.75 88888.00 2013-09-30 14:03:27.875 273 12693.67 196.40 54757.75 88888.00 2013-09-30 14:03:28.000 273 12693.65 196.35 54757.72 88888.00 2013-09-30 14:03:28.125 273 12693.60 196.40 54757.75 88888.00 2013-09-30 14:03:28.250 273 12693.58 196.35 54757.72 88888.00 2013-09-30 14:03:28.375 273 12693.62 196.38 54757.72 88888.00 2013-09-30 14:03:28.500 273 12693.60 196.38 54757.75 88888.00 2013-09-30 14:03:28.625 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:28.750 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:28.875 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:29.000 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:29.125 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:29.250 273 12693.65 196.35 54757.75 88888.00 2013-09-30 14:03:29.375 273 12693.65 196.38 54757.75 88888.00 2013-09-30 14:03:29.500 273 12693.65 196.32 54757.75 88888.00 2013-09-30 14:03:29.625 273 12693.65 196.35 54757.75 88888.00 2013-09-30 14:03:29.750 273 12693.62 196.35 54757.75 88888.00 2013-09-30 14:03:29.875 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:30.000 273 12693.62 196.38 54757.72 88888.00 2013-09-30 14:03:30.125 273 12693.55 196.40 54757.78 88888.00 2013-09-30 14:03:30.250 273 12693.50 196.38 54757.78 88888.00 2013-09-30 14:03:30.375 273 12693.55 196.38 54757.72 88888.00 2013-09-30 14:03:30.500 273 12693.60 196.38 54757.75 88888.00 2013-09-30 14:03:30.625 273 12693.62 196.38 54757.80 88888.00 2013-09-30 14:03:30.750 273 12693.62 196.40 54757.80 88888.00 2013-09-30 14:03:30.875 273 12693.60 196.40 54757.75 88888.00 2013-09-30 14:03:31.000 273 12693.58 196.38 54757.72 88888.00 2013-09-30 14:03:31.125 273 12693.58 196.38 54757.75 88888.00 2013-09-30 14:03:31.250 273 12693.58 196.35 54757.80 88888.00 2013-09-30 14:03:31.375 273 12693.62 196.38 54757.78 88888.00 2013-09-30 14:03:31.500 273 12693.65 196.38 54757.72 88888.00 2013-09-30 14:03:31.625 273 12693.55 196.38 54757.72 88888.00 2013-09-30 14:03:31.750 273 12693.50 196.38 54757.75 88888.00 2013-09-30 14:03:31.875 273 12693.52 196.38 54757.75 88888.00 2013-09-30 14:03:32.000 273 12693.55 196.38 54757.75 88888.00 2013-09-30 14:03:32.125 273 12693.55 196.38 54757.75 88888.00 2013-09-30 14:03:32.250 273 12693.50 196.35 54757.72 88888.00 2013-09-30 14:03:32.375 273 12693.55 196.38 54757.72 88888.00 2013-09-30 14:03:32.500 273 12693.58 196.38 54757.72 88888.00 2013-09-30 14:03:32.625 273 12693.62 196.38 54757.72 88888.00 2013-09-30 14:03:32.750 273 12693.55 196.40 54757.70 88888.00 2013-09-30 14:03:32.875 273 12693.55 196.38 54757.72 88888.00 2013-09-30 14:03:33.000 273 12693.55 196.38 54757.72 88888.00 2013-09-30 14:03:33.125 273 12693.55 196.38 54757.78 88888.00 2013-09-30 14:03:33.250 273 12693.52 196.35 54757.78 88888.00 2013-09-30 14:03:33.375 273 12693.58 196.38 54757.75 88888.00 2013-09-30 14:03:33.500 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:33.625 273 12693.58 196.32 54757.78 88888.00 2013-09-30 14:03:33.750 273 12693.55 196.32 54757.75 88888.00 2013-09-30 14:03:33.875 273 12693.58 196.38 54757.75 88888.00 2013-09-30 14:03:34.000 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:34.125 273 12693.62 196.35 54757.75 88888.00 2013-09-30 14:03:34.250 273 12693.60 196.32 54757.72 88888.00 2013-09-30 14:03:34.375 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:34.500 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:34.625 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:34.750 273 12693.60 196.35 54757.75 88888.00 2013-09-30 14:03:34.875 273 12693.58 196.35 54757.72 88888.00 2013-09-30 14:03:35.000 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:35.125 273 12693.62 196.35 54757.75 88888.00 2013-09-30 14:03:35.250 273 12693.62 196.35 54757.75 88888.00 2013-09-30 14:03:35.375 273 12693.70 196.38 54757.72 88888.00 2013-09-30 14:03:35.500 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:35.625 273 12693.65 196.35 54757.75 88888.00 2013-09-30 14:03:35.750 273 12693.70 196.38 54757.75 88888.00 2013-09-30 14:03:35.875 273 12693.70 196.35 54757.75 88888.00 2013-09-30 14:03:36.000 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:36.125 273 12693.60 196.32 54757.75 88888.00 2013-09-30 14:03:36.250 273 12693.55 196.35 54757.75 88888.00 2013-09-30 14:03:36.375 273 12693.58 196.35 54757.75 88888.00 2013-09-30 14:03:36.500 273 12693.58 196.38 54757.72 88888.00 2013-09-30 14:03:36.625 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:36.750 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:36.875 273 12693.62 196.35 54757.75 88888.00 2013-09-30 14:03:37.000 273 12693.62 196.32 54757.72 88888.00 2013-09-30 14:03:37.125 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:37.250 273 12693.60 196.35 54757.75 88888.00 2013-09-30 14:03:37.375 273 12693.58 196.38 54757.75 88888.00 2013-09-30 14:03:37.500 273 12693.60 196.38 54757.75 88888.00 2013-09-30 14:03:37.625 273 12693.60 196.40 54757.75 88888.00 2013-09-30 14:03:37.750 273 12693.62 196.38 54757.75 88888.00 2013-09-30 14:03:37.875 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:38.000 273 12693.58 196.35 54757.70 88888.00 2013-09-30 14:03:38.125 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:38.250 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:38.375 273 12693.65 196.35 54757.75 88888.00 2013-09-30 14:03:38.500 273 12693.60 196.32 54757.75 88888.00 2013-09-30 14:03:38.625 273 12693.58 196.32 54757.75 88888.00 2013-09-30 14:03:38.750 273 12693.60 196.35 54757.72 88888.00 2013-09-30 14:03:38.875 273 12693.60 196.38 54757.70 88888.00 2013-09-30 14:03:39.000 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:03:39.125 273 12693.65 196.35 54757.72 88888.00 2013-09-30 14:03:39.250 273 12693.62 196.32 54757.72 88888.00 2013-09-30 14:03:39.375 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:03:39.500 273 12693.60 196.32 54757.72 88888.00 2013-09-30 14:03:39.625 273 12693.55 196.35 54757.72 88888.00 2013-09-30 14:03:39.750 273 12693.60 196.32 54757.72 88888.00 2013-09-30 14:03:39.875 273 12693.60 196.32 54757.70 88888.00 2013-09-30 14:03:40.000 273 12693.58 196.35 54757.70 88888.00 2013-09-30 14:03:40.125 273 12693.58 196.35 54757.70 88888.00 2013-09-30 14:03:40.250 273 12693.50 196.35 54757.72 88888.00 2013-09-30 14:03:40.375 273 12693.48 196.35 54757.72 88888.00 2013-09-30 14:03:40.500 273 12693.48 196.38 54757.75 88888.00 2013-09-30 14:03:40.625 273 12693.52 196.38 54757.72 88888.00 2013-09-30 14:03:40.750 273 12693.62 196.38 54757.72 88888.00 2013-09-30 14:03:40.875 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:03:41.000 273 12693.58 196.35 54757.68 88888.00 2013-09-30 14:03:41.125 273 12693.52 196.35 54757.68 88888.00 2013-09-30 14:03:41.250 273 12693.48 196.35 54757.70 88888.00 2013-09-30 14:03:41.375 273 12693.55 196.35 54757.70 88888.00 2013-09-30 14:03:41.500 273 12693.55 196.38 54757.75 88888.00 2013-09-30 14:03:41.625 273 12693.52 196.38 54757.72 88888.00 2013-09-30 14:03:41.750 273 12693.55 196.38 54757.72 88888.00 2013-09-30 14:03:41.875 273 12693.55 196.40 54757.72 88888.00 2013-09-30 14:03:42.000 273 12693.58 196.38 54757.72 88888.00 2013-09-30 14:03:42.125 273 12693.60 196.40 54757.75 88888.00 2013-09-30 14:03:42.250 273 12693.58 196.40 54757.75 88888.00 2013-09-30 14:03:42.375 273 12693.52 196.40 54757.72 88888.00 2013-09-30 14:03:42.500 273 12693.55 196.40 54757.72 88888.00 2013-09-30 14:03:42.625 273 12693.55 196.40 54757.70 88888.00 2013-09-30 14:03:42.750 273 12693.55 196.40 54757.70 88888.00 2013-09-30 14:03:42.875 273 12693.60 196.38 54757.72 88888.00 2013-09-30 14:03:43.000 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:43.125 273 12693.62 196.38 54757.72 88888.00 2013-09-30 14:03:43.250 273 12693.60 196.35 54757.70 88888.00 2013-09-30 14:03:43.375 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:03:43.500 273 12693.62 196.35 54757.68 88888.00 2013-09-30 14:03:43.625 273 12693.58 196.38 54757.70 88888.00 2013-09-30 14:03:43.750 273 12693.58 196.38 54757.70 88888.00 2013-09-30 14:03:43.875 273 12693.58 196.38 54757.68 88888.00 2013-09-30 14:03:44.000 273 12693.58 196.38 54757.65 88888.00 2013-09-30 14:03:44.125 273 12693.52 196.35 54757.68 88888.00 2013-09-30 14:03:44.250 273 12693.50 196.35 54757.68 88888.00 2013-09-30 14:03:44.375 273 12693.60 196.35 54757.70 88888.00 2013-09-30 14:03:44.500 273 12693.60 196.35 54757.70 88888.00 2013-09-30 14:03:44.625 273 12693.55 196.35 54757.70 88888.00 2013-09-30 14:03:44.750 273 12693.55 196.32 54757.68 88888.00 2013-09-30 14:03:44.875 273 12693.58 196.38 54757.68 88888.00 2013-09-30 14:03:45.000 273 12693.58 196.35 54757.70 88888.00 2013-09-30 14:03:45.125 273 12693.52 196.35 54757.70 88888.00 2013-09-30 14:03:45.250 273 12693.52 196.32 54757.70 88888.00 2013-09-30 14:03:45.375 273 12693.58 196.35 54757.70 88888.00 2013-09-30 14:03:45.500 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:03:45.625 273 12693.67 196.35 54757.70 88888.00 2013-09-30 14:03:45.750 273 12693.67 196.38 54757.72 88888.00 2013-09-30 14:03:45.875 273 12693.67 196.35 54757.75 88888.00 2013-09-30 14:03:46.000 273 12693.62 196.32 54757.72 88888.00 2013-09-30 14:03:46.125 273 12693.60 196.32 54757.70 88888.00 2013-09-30 14:03:46.250 273 12693.60 196.32 54757.70 88888.00 2013-09-30 14:03:46.375 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:03:46.500 273 12693.60 196.32 54757.70 88888.00 2013-09-30 14:03:46.625 273 12693.60 196.35 54757.70 88888.00 2013-09-30 14:03:46.750 273 12693.62 196.35 54757.68 88888.00 2013-09-30 14:03:46.875 273 12693.58 196.35 54757.68 88888.00 2013-09-30 14:03:47.000 273 12693.58 196.38 54757.68 88888.00 2013-09-30 14:03:47.125 273 12693.62 196.35 54757.68 88888.00 2013-09-30 14:03:47.250 273 12693.67 196.32 54757.68 88888.00 2013-09-30 14:03:47.375 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:03:47.500 273 12693.67 196.32 54757.70 88888.00 2013-09-30 14:03:47.625 273 12693.70 196.32 54757.72 88888.00 2013-09-30 14:03:47.750 273 12693.73 196.35 54757.70 88888.00 2013-09-30 14:03:47.875 273 12693.80 196.35 54757.70 88888.00 2013-09-30 14:03:48.000 273 12693.77 196.35 54757.70 88888.00 2013-09-30 14:03:48.125 273 12693.65 196.35 54757.70 88888.00 2013-09-30 14:03:48.250 273 12693.67 196.35 54757.68 88888.00 2013-09-30 14:03:48.375 273 12693.75 196.35 54757.68 88888.00 2013-09-30 14:03:48.500 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:03:48.625 273 12693.67 196.30 54757.68 88888.00 2013-09-30 14:03:48.750 273 12693.67 196.32 54757.70 88888.00 2013-09-30 14:03:48.875 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:03:49.000 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:03:49.125 273 12693.65 196.35 54757.72 88888.00 2013-09-30 14:03:49.250 273 12693.65 196.32 54757.70 88888.00 2013-09-30 14:03:49.375 273 12693.73 196.35 54757.68 88888.00 2013-09-30 14:03:49.500 273 12693.75 196.35 54757.65 88888.00 2013-09-30 14:03:49.625 273 12693.67 196.35 54757.70 88888.00 2013-09-30 14:03:49.750 273 12693.65 196.32 54757.68 88888.00 2013-09-30 14:03:49.875 273 12693.62 196.32 54757.70 88888.00 2013-09-30 14:03:50.000 273 12693.62 196.32 54757.70 88888.00 2013-09-30 14:03:50.125 273 12693.65 196.32 54757.70 88888.00 2013-09-30 14:03:50.250 273 12693.65 196.32 54757.70 88888.00 2013-09-30 14:03:50.375 273 12693.62 196.35 54757.70 88888.00 2013-09-30 14:03:50.500 273 12693.62 196.32 54757.68 88888.00 2013-09-30 14:03:50.625 273 12693.65 196.32 54757.70 88888.00 2013-09-30 14:03:50.750 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:03:50.875 273 12693.75 196.35 54757.65 88888.00 2013-09-30 14:03:51.000 273 12693.77 196.32 54757.65 88888.00 2013-09-30 14:03:51.125 273 12693.77 196.32 54757.68 88888.00 2013-09-30 14:03:51.250 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:03:51.375 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:03:51.500 273 12693.70 196.32 54757.70 88888.00 2013-09-30 14:03:51.625 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:03:51.750 273 12693.73 196.32 54757.70 88888.00 2013-09-30 14:03:51.875 273 12693.67 196.30 54757.68 88888.00 2013-09-30 14:03:52.000 273 12693.65 196.32 54757.68 88888.00 2013-09-30 14:03:52.125 273 12693.67 196.32 54757.70 88888.00 2013-09-30 14:03:52.250 273 12693.62 196.32 54757.70 88888.00 2013-09-30 14:03:52.375 273 12693.65 196.30 54757.68 88888.00 2013-09-30 14:03:52.500 273 12693.67 196.32 54757.68 88888.00 2013-09-30 14:03:52.625 273 12693.70 196.32 54757.68 88888.00 2013-09-30 14:03:52.750 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:03:52.875 273 12693.73 196.35 54757.68 88888.00 2013-09-30 14:03:53.000 273 12693.73 196.35 54757.65 88888.00 2013-09-30 14:03:53.125 273 12693.70 196.35 54757.65 88888.00 2013-09-30 14:03:53.250 273 12693.67 196.32 54757.68 88888.00 2013-09-30 14:03:53.375 273 12693.70 196.32 54757.65 88888.00 2013-09-30 14:03:53.500 273 12693.70 196.35 54757.65 88888.00 2013-09-30 14:03:53.625 273 12693.73 196.35 54757.65 88888.00 2013-09-30 14:03:53.750 273 12693.75 196.32 54757.65 88888.00 2013-09-30 14:03:53.875 273 12693.80 196.32 54757.65 88888.00 2013-09-30 14:03:54.000 273 12693.88 196.30 54757.68 88888.00 2013-09-30 14:03:54.125 273 12693.85 196.35 54757.68 88888.00 2013-09-30 14:03:54.250 273 12693.75 196.35 54757.70 88888.00 2013-09-30 14:03:54.375 273 12693.73 196.35 54757.65 88888.00 2013-09-30 14:03:54.500 273 12693.73 196.35 54757.68 88888.00 2013-09-30 14:03:54.625 273 12693.75 196.35 54757.68 88888.00 2013-09-30 14:03:54.750 273 12693.77 196.35 54757.65 88888.00 2013-09-30 14:03:54.875 273 12693.75 196.35 54757.65 88888.00 2013-09-30 14:03:55.000 273 12693.77 196.35 54757.62 88888.00 2013-09-30 14:03:55.125 273 12693.77 196.38 54757.65 88888.00 2013-09-30 14:03:55.250 273 12693.75 196.38 54757.68 88888.00 2013-09-30 14:03:55.375 273 12693.83 196.38 54757.70 88888.00 2013-09-30 14:03:55.500 273 12693.77 196.38 54757.68 88888.00 2013-09-30 14:03:55.625 273 12693.73 196.35 54757.65 88888.00 2013-09-30 14:03:55.750 273 12693.75 196.35 54757.62 88888.00 2013-09-30 14:03:55.875 273 12693.80 196.38 54757.65 88888.00 2013-09-30 14:03:56.000 273 12693.75 196.38 54757.65 88888.00 2013-09-30 14:03:56.125 273 12693.73 196.35 54757.65 88888.00 2013-09-30 14:03:56.250 273 12693.73 196.32 54757.68 88888.00 2013-09-30 14:03:56.375 273 12693.73 196.35 54757.70 88888.00 2013-09-30 14:03:56.500 273 12693.67 196.35 54757.70 88888.00 2013-09-30 14:03:56.625 273 12693.67 196.38 54757.68 88888.00 2013-09-30 14:03:56.750 273 12693.73 196.40 54757.68 88888.00 2013-09-30 14:03:56.875 273 12693.73 196.40 54757.70 88888.00 2013-09-30 14:03:57.000 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:03:57.125 273 12693.88 196.38 54757.68 88888.00 2013-09-30 14:03:57.250 273 12693.83 196.35 54757.70 88888.00 2013-09-30 14:03:57.375 273 12693.85 196.38 54757.65 88888.00 2013-09-30 14:03:57.500 273 12693.80 196.35 54757.65 88888.00 2013-09-30 14:03:57.625 273 12693.80 196.38 54757.65 88888.00 2013-09-30 14:03:57.750 273 12693.85 196.35 54757.68 88888.00 2013-09-30 14:03:57.875 273 12693.80 196.38 54757.65 88888.00 2013-09-30 14:03:58.000 273 12693.80 196.35 54757.65 88888.00 2013-09-30 14:03:58.125 273 12693.85 196.35 54757.65 88888.00 2013-09-30 14:03:58.250 273 12693.88 196.32 54757.68 88888.00 2013-09-30 14:03:58.375 273 12693.88 196.35 54757.68 88888.00 2013-09-30 14:03:58.500 273 12693.83 196.35 54757.68 88888.00 2013-09-30 14:03:58.625 273 12693.83 196.38 54757.68 88888.00 2013-09-30 14:03:58.750 273 12693.83 196.35 54757.70 88888.00 2013-09-30 14:03:58.875 273 12693.77 196.38 54757.68 88888.00 2013-09-30 14:03:59.000 273 12693.80 196.35 54757.68 88888.00 2013-09-30 14:03:59.125 273 12693.85 196.35 54757.65 88888.00 2013-09-30 14:03:59.250 273 12693.88 196.38 54757.70 88888.00 2013-09-30 14:03:59.375 273 12693.98 196.43 54757.70 88888.00 2013-09-30 14:03:59.500 273 12693.95 196.38 54757.70 88888.00 2013-09-30 14:03:59.625 273 12693.88 196.35 54757.68 88888.00 2013-09-30 14:03:59.750 273 12693.83 196.38 54757.68 88888.00 2013-09-30 14:03:59.875 273 12693.83 196.40 54757.70 88888.00 2013-09-30 14:04:00.000 273 12693.92 196.38 54757.70 88888.00 2013-09-30 14:04:00.125 273 12693.95 196.35 54757.70 88888.00 2013-09-30 14:04:00.250 273 12693.92 196.38 54757.70 88888.00 2013-09-30 14:04:00.375 273 12693.90 196.40 54757.70 88888.00 2013-09-30 14:04:00.500 273 12693.85 196.40 54757.70 88888.00 2013-09-30 14:04:00.625 273 12693.77 196.38 54757.70 88888.00 2013-09-30 14:04:00.750 273 12693.77 196.38 54757.65 88888.00 2013-09-30 14:04:00.875 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:01.000 273 12693.88 196.32 54757.65 88888.00 2013-09-30 14:04:01.125 273 12693.83 196.38 54757.68 88888.00 2013-09-30 14:04:01.250 273 12693.77 196.35 54757.68 88888.00 2013-09-30 14:04:01.375 273 12693.83 196.38 54757.62 88888.00 2013-09-30 14:04:01.500 273 12693.85 196.38 54757.65 88888.00 2013-09-30 14:04:01.625 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:01.750 273 12693.83 196.40 54757.70 88888.00 2013-09-30 14:04:01.875 273 12693.83 196.38 54757.70 88888.00 2013-09-30 14:04:02.000 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:02.125 273 12693.88 196.40 54757.68 88888.00 2013-09-30 14:04:02.250 273 12693.80 196.38 54757.68 88888.00 2013-09-30 14:04:02.375 273 12693.77 196.35 54757.68 88888.00 2013-09-30 14:04:02.500 273 12693.83 196.35 54757.68 88888.00 2013-09-30 14:04:02.625 273 12693.88 196.38 54757.70 88888.00 2013-09-30 14:04:02.750 273 12693.90 196.38 54757.68 88888.00 2013-09-30 14:04:02.875 273 12693.95 196.38 54757.68 88888.00 2013-09-30 14:04:03.000 273 12693.90 196.38 54757.68 88888.00 2013-09-30 14:04:03.125 273 12693.83 196.38 54757.68 88888.00 2013-09-30 14:04:03.250 273 12693.80 196.35 54757.68 88888.00 2013-09-30 14:04:03.375 273 12693.92 196.38 54757.68 88888.00 2013-09-30 14:04:03.500 273 12693.95 196.38 54757.70 88888.00 2013-09-30 14:04:03.625 273 12693.92 196.40 54757.68 88888.00 2013-09-30 14:04:03.750 273 12693.90 196.38 54757.70 88888.00 2013-09-30 14:04:03.875 273 12693.92 196.40 54757.70 88888.00 2013-09-30 14:04:04.000 273 12693.90 196.38 54757.68 88888.00 2013-09-30 14:04:04.125 273 12693.83 196.40 54757.68 88888.00 2013-09-30 14:04:04.250 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:04:04.375 273 12693.85 196.40 54757.70 88888.00 2013-09-30 14:04:04.500 273 12693.83 196.40 54757.70 88888.00 2013-09-30 14:04:04.625 273 12693.75 196.38 54757.68 88888.00 2013-09-30 14:04:04.750 273 12693.70 196.38 54757.65 88888.00 2013-09-30 14:04:04.875 273 12693.75 196.38 54757.65 88888.00 2013-09-30 14:04:05.000 273 12693.83 196.38 54757.68 88888.00 2013-09-30 14:04:05.125 273 12693.90 196.38 54757.70 88888.00 2013-09-30 14:04:05.250 273 12693.83 196.38 54757.68 88888.00 2013-09-30 14:04:05.375 273 12693.77 196.43 54757.62 88888.00 2013-09-30 14:04:05.500 273 12693.75 196.40 54757.65 88888.00 2013-09-30 14:04:05.625 273 12693.77 196.40 54757.68 88888.00 2013-09-30 14:04:05.750 273 12693.83 196.40 54757.70 88888.00 2013-09-30 14:04:05.875 273 12693.88 196.40 54757.68 88888.00 2013-09-30 14:04:06.000 273 12693.90 196.40 54757.65 88888.00 2013-09-30 14:04:06.125 273 12693.90 196.40 54757.68 88888.00 2013-09-30 14:04:06.250 273 12693.88 196.38 54757.70 88888.00 2013-09-30 14:04:06.375 273 12693.92 196.40 54757.70 88888.00 2013-09-30 14:04:06.500 273 12693.90 196.40 54757.68 88888.00 2013-09-30 14:04:06.625 273 12693.95 196.40 54757.68 88888.00 2013-09-30 14:04:06.750 273 12693.90 196.40 54757.65 88888.00 2013-09-30 14:04:06.875 273 12693.88 196.38 54757.65 88888.00 2013-09-30 14:04:07.000 273 12693.90 196.40 54757.65 88888.00 2013-09-30 14:04:07.125 273 12693.92 196.40 54757.68 88888.00 2013-09-30 14:04:07.250 273 12693.88 196.38 54757.70 88888.00 2013-09-30 14:04:07.375 273 12693.90 196.38 54757.68 88888.00 2013-09-30 14:04:07.500 273 12693.92 196.38 54757.65 88888.00 2013-09-30 14:04:07.625 273 12693.95 196.38 54757.65 88888.00 2013-09-30 14:04:07.750 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:07.875 273 12693.80 196.38 54757.68 88888.00 2013-09-30 14:04:08.000 273 12693.83 196.40 54757.68 88888.00 2013-09-30 14:04:08.125 273 12693.83 196.40 54757.68 88888.00 2013-09-30 14:04:08.250 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:08.375 273 12693.90 196.43 54757.70 88888.00 2013-09-30 14:04:08.500 273 12693.90 196.40 54757.68 88888.00 2013-09-30 14:04:08.625 273 12693.85 196.40 54757.68 88888.00 2013-09-30 14:04:08.750 273 12693.88 196.38 54757.68 88888.00 2013-09-30 14:04:08.875 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:09.000 273 12693.83 196.40 54757.65 88888.00 2013-09-30 14:04:09.125 273 12693.85 196.43 54757.68 88888.00 2013-09-30 14:04:09.250 273 12693.83 196.40 54757.68 88888.00 2013-09-30 14:04:09.375 273 12693.85 196.35 54757.65 88888.00 2013-09-30 14:04:09.500 273 12693.77 196.40 54757.68 88888.00 2013-09-30 14:04:09.625 273 12693.80 196.40 54757.68 88888.00 2013-09-30 14:04:09.750 273 12693.80 196.40 54757.65 88888.00 2013-09-30 14:04:09.875 273 12693.85 196.40 54757.65 88888.00 2013-09-30 14:04:10.000 273 12693.90 196.40 54757.62 88888.00 2013-09-30 14:04:10.125 273 12693.92 196.38 54757.65 88888.00 2013-09-30 14:04:10.250 273 12693.88 196.40 54757.68 88888.00 2013-09-30 14:04:10.375 273 12693.88 196.43 54757.68 88888.00 2013-09-30 14:04:10.500 273 12693.85 196.40 54757.70 88888.00 2013-09-30 14:04:10.625 273 12693.77 196.40 54757.68 88888.00 2013-09-30 14:04:10.750 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:04:10.875 273 12693.75 196.43 54757.68 88888.00 2013-09-30 14:04:11.000 273 12693.80 196.43 54757.68 88888.00 2013-09-30 14:04:11.125 273 12693.80 196.43 54757.68 88888.00 2013-09-30 14:04:11.250 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:04:11.375 273 12693.77 196.43 54757.68 88888.00 2013-09-30 14:04:11.500 273 12693.80 196.43 54757.70 88888.00 2013-09-30 14:04:11.625 273 12693.88 196.43 54757.68 88888.00 2013-09-30 14:04:11.750 273 12693.90 196.45 54757.65 88888.00 2013-09-30 14:04:11.875 273 12693.92 196.45 54757.68 88888.00 2013-09-30 14:04:12.000 273 12693.92 196.43 54757.68 88888.00 2013-09-30 14:04:12.125 273 12693.88 196.43 54757.68 88888.00 2013-09-30 14:04:12.250 273 12693.88 196.43 54757.70 88888.00 2013-09-30 14:04:12.375 273 12693.92 196.43 54757.68 88888.00 2013-09-30 14:04:12.500 273 12693.92 196.40 54757.68 88888.00 2013-09-30 14:04:12.625 273 12693.98 196.40 54757.70 88888.00 2013-09-30 14:04:12.750 273 12693.92 196.40 54757.70 88888.00 2013-09-30 14:04:12.875 273 12693.90 196.40 54757.68 88888.00 2013-09-30 14:04:13.000 273 12693.90 196.40 54757.68 88888.00 2013-09-30 14:04:13.125 273 12693.92 196.40 54757.70 88888.00 2013-09-30 14:04:13.250 273 12693.85 196.40 54757.70 88888.00 2013-09-30 14:04:13.375 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:13.500 273 12693.83 196.40 54757.68 88888.00 2013-09-30 14:04:13.625 273 12693.90 196.40 54757.68 88888.00 2013-09-30 14:04:13.750 273 12693.90 196.43 54757.70 88888.00 2013-09-30 14:04:13.875 273 12693.88 196.43 54757.68 88888.00 2013-09-30 14:04:14.000 273 12693.88 196.40 54757.68 88888.00 2013-09-30 14:04:14.125 273 12693.95 196.40 54757.68 88888.00 2013-09-30 14:04:14.250 273 12693.85 196.40 54757.72 88888.00 2013-09-30 14:04:14.375 273 12693.85 196.45 54757.72 88888.00 2013-09-30 14:04:14.500 273 12693.90 196.43 54757.72 88888.00 2013-09-30 14:04:14.625 273 12693.90 196.45 54757.70 88888.00 2013-09-30 14:04:14.750 273 12693.90 196.40 54757.72 88888.00 2013-09-30 14:04:14.875 273 12693.90 196.40 54757.72 88888.00 2013-09-30 14:04:15.000 273 12693.85 196.40 54757.70 88888.00 2013-09-30 14:04:15.125 273 12693.88 196.40 54757.70 88888.00 2013-09-30 14:04:15.250 273 12693.83 196.38 54757.70 88888.00 2013-09-30 14:04:15.375 273 12693.85 196.40 54757.72 88888.00 2013-09-30 14:04:15.500 273 12693.83 196.40 54757.70 88888.00 2013-09-30 14:04:15.625 273 12693.88 196.38 54757.68 88888.00 2013-09-30 14:04:15.750 273 12693.90 196.43 54757.68 88888.00 2013-09-30 14:04:15.875 273 12693.88 196.38 54757.68 88888.00 2013-09-30 14:04:16.000 273 12693.88 196.40 54757.68 88888.00 2013-09-30 14:04:16.125 273 12693.85 196.40 54757.70 88888.00 2013-09-30 14:04:16.250 273 12693.83 196.38 54757.68 88888.00 2013-09-30 14:04:16.375 273 12693.88 196.38 54757.68 88888.00 2013-09-30 14:04:16.500 273 12693.85 196.40 54757.68 88888.00 2013-09-30 14:04:16.625 273 12693.80 196.43 54757.68 88888.00 2013-09-30 14:04:16.750 273 12693.80 196.43 54757.68 88888.00 2013-09-30 14:04:16.875 273 12693.83 196.43 54757.70 88888.00 2013-09-30 14:04:17.000 273 12693.90 196.40 54757.70 88888.00 2013-09-30 14:04:17.125 273 12693.83 196.43 54757.70 88888.00 2013-09-30 14:04:17.250 273 12693.80 196.40 54757.70 88888.00 2013-09-30 14:04:17.375 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:04:17.500 273 12693.73 196.43 54757.68 88888.00 2013-09-30 14:04:17.625 273 12693.77 196.43 54757.70 88888.00 2013-09-30 14:04:17.750 273 12693.75 196.40 54757.70 88888.00 2013-09-30 14:04:17.875 273 12693.70 196.38 54757.70 88888.00 2013-09-30 14:04:18.000 273 12693.73 196.43 54757.70 88888.00 2013-09-30 14:04:18.125 273 12693.75 196.40 54757.68 88888.00 2013-09-30 14:04:18.250 273 12693.75 196.43 54757.72 88888.00 2013-09-30 14:04:18.375 273 12693.77 196.43 54757.75 88888.00 2013-09-30 14:04:18.500 273 12693.77 196.40 54757.75 88888.00 2013-09-30 14:04:18.625 273 12693.77 196.40 54757.72 88888.00 2013-09-30 14:04:18.750 273 12693.77 196.43 54757.72 88888.00 2013-09-30 14:04:18.875 273 12693.75 196.43 54757.72 88888.00 2013-09-30 14:04:19.000 273 12693.73 196.43 54757.70 88888.00 2013-09-30 14:04:19.125 273 12693.70 196.40 54757.68 88888.00 2013-09-30 14:04:19.250 273 12693.73 196.40 54757.68 88888.00 2013-09-30 14:04:19.375 273 12693.77 196.43 54757.68 88888.00 2013-09-30 14:04:19.500 273 12693.80 196.40 54757.70 88888.00 2013-09-30 14:04:19.625 273 12693.83 196.40 54757.70 88888.00 2013-09-30 14:04:19.750 273 12693.77 196.43 54757.70 88888.00 2013-09-30 14:04:19.875 273 12693.77 196.40 54757.70 88888.00 2013-09-30 14:04:20.000 273 12693.85 196.40 54757.70 88888.00 2013-09-30 14:04:20.125 273 12693.85 196.40 54757.72 88888.00 2013-09-30 14:04:20.250 273 12693.80 196.43 54757.75 88888.00 2013-09-30 14:04:20.375 273 12693.77 196.43 54757.72 88888.00 2013-09-30 14:04:20.500 273 12693.75 196.43 54757.70 88888.00 2013-09-30 14:04:20.625 273 12693.70 196.40 54757.72 88888.00 2013-09-30 14:04:20.750 273 12693.73 196.38 54757.70 88888.00 2013-09-30 14:04:20.875 273 12693.73 196.38 54757.72 88888.00 2013-09-30 14:04:21.000 273 12693.80 196.38 54757.72 88888.00 2013-09-30 14:04:21.125 273 12693.77 196.38 54757.70 88888.00 2013-09-30 14:04:21.250 273 12693.73 196.38 54757.70 88888.00 2013-09-30 14:04:21.375 273 12693.77 196.38 54757.70 88888.00 2013-09-30 14:04:21.500 273 12693.77 196.38 54757.72 88888.00 2013-09-30 14:04:21.625 273 12693.73 196.40 54757.72 88888.00 2013-09-30 14:04:21.750 273 12693.77 196.40 54757.72 88888.00 2013-09-30 14:04:21.875 273 12693.77 196.40 54757.70 88888.00 2013-09-30 14:04:22.000 273 12693.75 196.38 54757.72 88888.00 2013-09-30 14:04:22.125 273 12693.75 196.40 54757.75 88888.00 2013-09-30 14:04:22.250 273 12693.73 196.40 54757.72 88888.00 2013-09-30 14:04:22.375 273 12693.73 196.43 54757.72 88888.00 2013-09-30 14:04:22.500 273 12693.70 196.38 54757.72 88888.00 2013-09-30 14:04:22.625 273 12693.70 196.38 54757.70 88888.00 2013-09-30 14:04:22.750 273 12693.73 196.38 54757.70 88888.00 2013-09-30 14:04:22.875 273 12693.75 196.40 54757.72 88888.00 2013-09-30 14:04:23.000 273 12693.65 196.40 54757.70 88888.00 2013-09-30 14:04:23.125 273 12693.70 196.40 54757.70 88888.00 2013-09-30 14:04:23.250 273 12693.77 196.40 54757.75 88888.00 2013-09-30 14:04:23.375 273 12693.83 196.43 54757.72 88888.00 2013-09-30 14:04:23.500 273 12693.80 196.40 54757.75 88888.00 2013-09-30 14:04:23.625 273 12693.85 196.38 54757.72 88888.00 2013-09-30 14:04:23.750 273 12693.85 196.38 54757.72 88888.00 2013-09-30 14:04:23.875 273 12693.75 196.38 54757.70 88888.00 2013-09-30 14:04:24.000 273 12693.73 196.38 54757.70 88888.00 2013-09-30 14:04:24.125 273 12693.77 196.38 54757.75 88888.00 2013-09-30 14:04:24.250 273 12693.75 196.38 54757.75 88888.00 2013-09-30 14:04:24.375 273 12693.80 196.40 54757.72 88888.00 2013-09-30 14:04:24.500 273 12693.80 196.40 54757.70 88888.00 2013-09-30 14:04:24.625 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:04:24.750 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:04:24.875 273 12693.83 196.38 54757.72 88888.00 2013-09-30 14:04:25.000 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:04:25.125 273 12693.77 196.38 54757.72 88888.00 2013-09-30 14:04:25.250 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:04:25.375 273 12693.75 196.38 54757.75 88888.00 2013-09-30 14:04:25.500 273 12693.80 196.40 54757.72 88888.00 2013-09-30 14:04:25.625 273 12693.85 196.38 54757.70 88888.00 2013-09-30 14:04:25.750 273 12693.85 196.38 54757.68 88888.00 2013-09-30 14:04:25.875 273 12693.80 196.35 54757.70 88888.00 2013-09-30 14:04:26.000 273 12693.85 196.35 54757.72 88888.00 2013-09-30 14:04:26.125 273 12693.85 196.35 54757.70 88888.00 2013-09-30 14:04:26.250 273 12693.88 196.32 54757.70 88888.00 2013-09-30 14:04:26.375 273 12693.90 196.32 54757.72 88888.00 2013-09-30 14:04:26.500 273 12693.88 196.35 54757.78 88888.00 2013-09-30 14:04:26.625 273 12693.85 196.35 54757.75 88888.00 2013-09-30 14:04:26.750 273 12693.77 196.32 54757.72 88888.00 2013-09-30 14:04:26.875 273 12693.73 196.35 54757.72 88888.00 2013-09-30 14:04:27.000 273 12693.67 196.35 54757.72 88888.00 2013-09-30 14:04:27.125 273 12693.65 196.35 54757.75 88888.00 2013-09-30 14:04:27.250 273 12693.62 196.35 54757.72 88888.00 2013-09-30 14:04:27.375 273 12693.73 196.38 54757.75 88888.00 2013-09-30 14:04:27.500 273 12693.77 196.35 54757.75 88888.00 2013-09-30 14:04:27.625 273 12693.77 196.35 54757.72 88888.00 2013-09-30 14:04:27.750 273 12693.75 196.32 54757.72 88888.00 2013-09-30 14:04:27.875 273 12693.70 196.32 54757.72 88888.00 2013-09-30 14:04:28.000 273 12693.70 196.38 54757.70 88888.00 2013-09-30 14:04:28.125 273 12693.73 196.32 54757.72 88888.00 2013-09-30 14:04:28.250 273 12693.77 196.28 54757.75 88888.00 2013-09-30 14:04:28.375 273 12693.80 196.32 54757.75 88888.00 2013-09-30 14:04:28.500 273 12693.77 196.30 54757.70 88888.00 2013-09-30 14:04:28.625 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:04:28.750 273 12693.80 196.35 54757.75 88888.00 2013-09-30 14:04:28.875 273 12693.77 196.35 54757.75 88888.00 2013-09-30 14:04:29.000 273 12693.80 196.32 54757.72 88888.00 2013-09-30 14:04:29.125 273 12693.80 196.30 54757.70 88888.00 2013-09-30 14:04:29.250 273 12693.77 196.30 54757.72 88888.00 2013-09-30 14:04:29.375 273 12693.90 196.32 54757.75 88888.00 2013-09-30 14:04:29.500 273 12693.90 196.35 54757.72 88888.00 2013-09-30 14:04:29.625 273 12693.80 196.32 54757.70 88888.00 2013-09-30 14:04:29.750 273 12693.80 196.32 54757.68 88888.00 2013-09-30 14:04:29.875 273 12693.80 196.38 54757.70 88888.00 2013-09-30 14:04:30.000 273 12693.77 196.32 54757.70 88888.00 2013-09-30 14:04:30.125 273 12693.75 196.32 54757.72 88888.00 2013-09-30 14:04:30.250 273 12693.75 196.32 54757.75 88888.00 2013-09-30 14:04:30.375 273 12693.80 196.35 54757.70 88888.00 2013-09-30 14:04:30.500 273 12693.83 196.32 54757.70 88888.00 2013-09-30 14:04:30.625 273 12693.85 196.30 54757.72 88888.00 2013-09-30 14:04:30.750 273 12693.85 196.30 54757.72 88888.00 2013-09-30 14:04:30.875 273 12693.85 196.30 54757.72 88888.00 2013-09-30 14:04:31.000 273 12693.83 196.28 54757.75 88888.00 2013-09-30 14:04:31.125 273 12693.85 196.28 54757.72 88888.00 2013-09-30 14:04:31.250 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:04:31.375 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:04:31.500 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:04:31.625 273 12693.83 196.30 54757.75 88888.00 2013-09-30 14:04:31.750 273 12693.77 196.30 54757.75 88888.00 2013-09-30 14:04:31.875 273 12693.83 196.30 54757.72 88888.00 2013-09-30 14:04:32.000 273 12693.85 196.30 54757.70 88888.00 2013-09-30 14:04:32.125 273 12693.88 196.30 54757.70 88888.00 2013-09-30 14:04:32.250 273 12693.83 196.28 54757.70 88888.00 2013-09-30 14:04:32.375 273 12693.80 196.30 54757.72 88888.00 2013-09-30 14:04:32.500 273 12693.85 196.30 54757.70 88888.00 2013-09-30 14:04:32.625 273 12693.85 196.28 54757.72 88888.00 2013-09-30 14:04:32.750 273 12693.83 196.28 54757.70 88888.00 2013-09-30 14:04:32.875 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:04:33.000 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:04:33.125 273 12693.88 196.30 54757.75 88888.00 2013-09-30 14:04:33.250 273 12693.85 196.32 54757.75 88888.00 2013-09-30 14:04:33.375 273 12693.88 196.35 54757.72 88888.00 2013-09-30 14:04:33.500 273 12693.83 196.32 54757.70 88888.00 2013-09-30 14:04:33.625 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:04:33.750 273 12693.80 196.28 54757.70 88888.00 2013-09-30 14:04:33.875 273 12693.80 196.28 54757.72 88888.00 2013-09-30 14:04:34.000 273 12693.85 196.28 54757.68 88888.00 2013-09-30 14:04:34.125 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:04:34.250 273 12693.75 196.25 54757.70 88888.00 2013-09-30 14:04:34.375 273 12693.80 196.28 54757.68 88888.00 2013-09-30 14:04:34.500 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:04:34.625 273 12693.77 196.28 54757.72 88888.00 2013-09-30 14:04:34.750 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:04:34.875 273 12693.83 196.28 54757.72 88888.00 2013-09-30 14:04:35.000 273 12693.85 196.28 54757.72 88888.00 2013-09-30 14:04:35.125 273 12693.85 196.28 54757.72 88888.00 2013-09-30 14:04:35.250 273 12693.85 196.25 54757.72 88888.00 2013-09-30 14:04:35.375 273 12693.92 196.28 54757.70 88888.00 2013-09-30 14:04:35.500 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:04:35.625 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:04:35.750 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:04:35.875 273 12693.88 196.25 54757.70 88888.00 2013-09-30 14:04:36.000 273 12693.90 196.28 54757.70 88888.00 2013-09-30 14:04:36.125 273 12693.92 196.28 54757.70 88888.00 2013-09-30 14:04:36.250 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:04:36.375 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:04:36.500 273 12693.88 196.30 54757.70 88888.00 2013-09-30 14:04:36.625 273 12693.95 196.28 54757.70 88888.00 2013-09-30 14:04:36.750 273 12693.95 196.28 54757.70 88888.00 2013-09-30 14:04:36.875 273 12693.85 196.30 54757.72 88888.00 2013-09-30 14:04:37.000 273 12693.75 196.28 54757.70 88888.00 2013-09-30 14:04:37.125 273 12693.77 196.28 54757.70 88888.00 2013-09-30 14:04:37.250 273 12693.80 196.25 54757.70 88888.00 2013-09-30 14:04:37.375 273 12693.88 196.30 54757.70 88888.00 2013-09-30 14:04:37.500 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:04:37.625 273 12693.85 196.28 54757.70 88888.00 2013-09-30 14:04:37.750 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:04:37.875 273 12693.88 196.28 54757.70 88888.00 2013-09-30 14:04:38.000 273 12693.85 196.28 54757.68 88888.00 2013-09-30 14:04:38.125 273 12693.83 196.22 54757.68 88888.00 2013-09-30 14:04:38.250 273 12693.83 196.25 54757.70 88888.00 2013-09-30 14:04:38.375 273 12693.95 196.28 54757.70 88888.00 2013-09-30 14:04:38.500 273 12693.95 196.28 54757.70 88888.00 2013-09-30 14:04:38.625 273 12693.88 196.28 54757.68 88888.00 2013-09-30 14:04:38.750 273 12693.85 196.25 54757.68 88888.00 2013-09-30 14:04:38.875 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:04:39.000 273 12693.90 196.25 54757.70 88888.00 2013-09-30 14:04:39.125 273 12693.85 196.25 54757.70 88888.00 2013-09-30 14:04:39.250 273 12693.83 196.22 54757.70 88888.00 2013-09-30 14:04:39.375 273 12693.90 196.25 54757.70 88888.00 2013-09-30 14:04:39.500 273 12693.88 196.22 54757.70 88888.00 2013-09-30 14:04:39.625 273 12693.88 196.22 54757.70 88888.00 2013-09-30 14:04:39.750 273 12693.88 196.22 54757.70 88888.00 2013-09-30 14:04:39.875 273 12693.83 196.25 54757.68 88888.00 2013-09-30 14:04:40.000 273 12693.90 196.25 54757.65 88888.00 2013-09-30 14:04:40.125 273 12693.88 196.22 54757.68 88888.00 2013-09-30 14:04:40.250 273 12693.85 196.25 54757.68 88888.00 2013-09-30 14:04:40.375 273 12693.92 196.22 54757.68 88888.00 2013-09-30 14:04:40.500 273 12693.95 196.22 54757.70 88888.00 2013-09-30 14:04:40.625 273 12693.92 196.22 54757.70 88888.00 2013-09-30 14:04:40.750 273 12693.95 196.22 54757.72 88888.00 2013-09-30 14:04:40.875 273 12693.88 196.22 54757.72 88888.00 2013-09-30 14:04:41.000 273 12693.90 196.22 54757.70 88888.00 2013-09-30 14:04:41.125 273 12693.95 196.25 54757.70 88888.00 2013-09-30 14:04:41.250 273 12693.92 196.22 54757.70 88888.00 2013-09-30 14:04:41.375 273 12693.98 196.22 54757.70 88888.00 2013-09-30 14:04:41.500 273 12693.98 196.20 54757.70 88888.00 2013-09-30 14:04:41.625 273 12693.98 196.20 54757.70 88888.00 2013-09-30 14:04:41.750 273 12693.98 196.18 54757.70 88888.00 2013-09-30 14:04:41.875 273 12693.95 196.18 54757.70 88888.00 2013-09-30 14:04:42.000 273 12693.92 196.20 54757.70 88888.00 2013-09-30 14:04:42.125 273 12693.92 196.20 54757.68 88888.00 2013-09-30 14:04:42.250 273 12693.92 196.22 54757.70 88888.00 2013-09-30 14:04:42.375 273 12694.02 196.22 54757.68 88888.00 2013-09-30 14:04:42.500 273 12694.10 196.22 54757.70 88888.00 2013-09-30 14:04:42.625 273 12694.08 196.22 54757.70 88888.00 2013-09-30 14:04:42.750 273 12694.02 196.22 54757.70 88888.00 2013-09-30 14:04:42.875 273 12693.95 196.22 54757.68 88888.00 2013-09-30 14:04:43.000 273 12693.92 196.25 54757.68 88888.00 2013-09-30 14:04:43.125 273 12693.92 196.22 54757.70 88888.00 2013-09-30 14:04:43.250 273 12693.90 196.22 54757.72 88888.00 2013-09-30 14:04:43.375 273 12693.92 196.25 54757.70 88888.00 2013-09-30 14:04:43.500 273 12693.95 196.28 54757.70 88888.00 2013-09-30 14:04:43.625 273 12693.98 196.22 54757.70 88888.00 2013-09-30 14:04:43.750 273 12693.98 196.22 54757.68 88888.00 2013-09-30 14:04:43.875 273 12693.98 196.22 54757.72 88888.00 2013-09-30 14:04:44.000 273 12693.98 196.22 54757.68 88888.00 2013-09-30 14:04:44.125 273 12693.92 196.22 54757.68 88888.00 2013-09-30 14:04:44.250 273 12693.92 196.20 54757.68 88888.00 2013-09-30 14:04:44.375 273 12693.98 196.20 54757.68 88888.00 2013-09-30 14:04:44.500 273 12694.00 196.22 54757.72 88888.00 2013-09-30 14:04:44.625 273 12694.02 196.22 54757.72 88888.00 2013-09-30 14:04:44.750 273 12693.98 196.22 54757.68 88888.00 2013-09-30 14:04:44.875 273 12693.95 196.22 54757.65 88888.00 2013-09-30 14:04:45.000 273 12693.98 196.25 54757.68 88888.00 2013-09-30 14:04:45.125 273 12694.00 196.25 54757.65 88888.00 2013-09-30 14:04:45.250 273 12694.00 196.22 54757.68 88888.00 2013-09-30 14:04:45.375 273 12693.95 196.22 54757.65 88888.00 2013-09-30 14:04:45.500 273 12694.00 196.20 54757.68 88888.00 2013-09-30 14:04:45.625 273 12694.00 196.20 54757.68 88888.00 2013-09-30 14:04:45.750 273 12694.02 196.22 54757.65 88888.00 2013-09-30 14:04:45.875 273 12694.02 196.25 54757.70 88888.00 2013-09-30 14:04:46.000 273 12694.00 196.22 54757.68 88888.00 2013-09-30 14:04:46.125 273 12693.98 196.22 54757.68 88888.00 2013-09-30 14:04:46.250 273 12693.92 196.22 54757.70 88888.00 2013-09-30 14:04:46.375 273 12694.10 196.22 54757.70 88888.00 2013-09-30 14:04:46.500 273 12694.15 196.25 54757.70 88888.00 2013-09-30 14:04:46.625 273 12694.12 196.22 54757.68 88888.00 2013-09-30 14:04:46.750 273 12694.15 196.22 54757.70 88888.00 2013-09-30 14:04:46.875 273 12694.17 196.22 54757.68 88888.00 2013-09-30 14:04:47.000 273 12694.00 196.22 54757.68 88888.00 2013-09-30 14:04:47.125 273 12693.95 196.22 54757.68 88888.00 2013-09-30 14:04:47.250 273 12693.98 196.25 54757.70 88888.00 2013-09-30 14:04:47.375 273 12694.05 196.22 54757.70 88888.00 2013-09-30 14:04:47.500 273 12694.10 196.22 54757.70 88888.00 2013-09-30 14:04:47.625 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:04:47.750 273 12694.12 196.20 54757.68 88888.00 2013-09-30 14:04:47.875 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:04:48.000 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:04:48.125 273 12694.12 196.22 54757.70 88888.00 2013-09-30 14:04:48.250 273 12694.12 196.22 54757.68 88888.00 2013-09-30 14:04:48.375 273 12694.15 196.22 54757.65 88888.00 2013-09-30 14:04:48.500 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:04:48.625 273 12694.12 196.22 54757.68 88888.00 2013-09-30 14:04:48.750 273 12694.08 196.22 54757.68 88888.00 2013-09-30 14:04:48.875 273 12694.02 196.20 54757.65 88888.00 2013-09-30 14:04:49.000 273 12694.10 196.20 54757.65 88888.00 2013-09-30 14:04:49.125 273 12694.12 196.22 54757.65 88888.00 2013-09-30 14:04:49.250 273 12694.10 196.20 54757.68 88888.00 2013-09-30 14:04:49.375 273 12694.10 196.20 54757.68 88888.00 2013-09-30 14:04:49.500 273 12694.00 196.20 54757.68 88888.00 2013-09-30 14:04:49.625 273 12694.05 196.22 54757.70 88888.00 2013-09-30 14:04:49.750 273 12694.05 196.22 54757.70 88888.00 2013-09-30 14:04:49.875 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:04:50.000 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:04:50.125 273 12694.12 196.22 54757.68 88888.00 2013-09-30 14:04:50.250 273 12694.10 196.22 54757.65 88888.00 2013-09-30 14:04:50.375 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:04:50.500 273 12694.05 196.20 54757.68 88888.00 2013-09-30 14:04:50.625 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:04:50.750 273 12694.10 196.25 54757.68 88888.00 2013-09-30 14:04:50.875 273 12694.10 196.25 54757.68 88888.00 2013-09-30 14:04:51.000 273 12694.05 196.25 54757.68 88888.00 2013-09-30 14:04:51.125 273 12694.05 196.28 54757.68 88888.00 2013-09-30 14:04:51.250 273 12694.08 196.25 54757.70 88888.00 2013-09-30 14:04:51.375 273 12694.25 196.25 54757.70 88888.00 2013-09-30 14:04:51.500 273 12694.27 196.22 54757.68 88888.00 2013-09-30 14:04:51.625 273 12694.17 196.25 54757.68 88888.00 2013-09-30 14:04:51.750 273 12694.12 196.25 54757.70 88888.00 2013-09-30 14:04:51.875 273 12694.08 196.25 54757.70 88888.00 2013-09-30 14:04:52.000 273 12694.12 196.22 54757.68 88888.00 2013-09-30 14:04:52.125 273 12694.10 196.22 54757.68 88888.00 2013-09-30 14:04:52.250 273 12694.05 196.20 54757.70 88888.00 2013-09-30 14:04:52.375 273 12694.05 196.20 54757.70 88888.00 2013-09-30 14:04:52.500 273 12694.02 196.22 54757.70 88888.00 2013-09-30 14:04:52.625 273 12694.00 196.22 54757.70 88888.00 2013-09-30 14:04:52.750 273 12694.02 196.22 54757.70 88888.00 2013-09-30 14:04:52.875 273 12694.00 196.22 54757.68 88888.00 2013-09-30 14:04:53.000 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:04:53.125 273 12694.10 196.25 54757.68 88888.00 2013-09-30 14:04:53.250 273 12694.10 196.22 54757.70 88888.00 2013-09-30 14:04:53.375 273 12694.10 196.25 54757.70 88888.00 2013-09-30 14:04:53.500 273 12694.02 196.22 54757.70 88888.00 2013-09-30 14:04:53.625 273 12694.05 196.22 54757.68 88888.00 2013-09-30 14:04:53.750 273 12694.12 196.20 54757.68 88888.00 2013-09-30 14:04:53.875 273 12694.10 196.22 54757.70 88888.00 2013-09-30 14:04:54.000 273 12694.05 196.25 54757.70 88888.00 2013-09-30 14:04:54.125 273 12694.08 196.28 54757.70 88888.00 2013-09-30 14:04:54.250 273 12694.10 196.25 54757.70 88888.00 2013-09-30 14:04:54.375 273 12694.12 196.28 54757.70 88888.00 2013-09-30 14:04:54.500 273 12694.10 196.28 54757.70 88888.00 2013-09-30 14:04:54.625 273 12694.10 196.28 54757.72 88888.00 2013-09-30 14:04:54.750 273 12694.10 196.28 54757.70 88888.00 2013-09-30 14:04:54.875 273 12694.15 196.28 54757.70 88888.00 2013-09-30 14:04:55.000 273 12694.17 196.22 54757.68 88888.00 2013-09-30 14:04:55.125 273 12694.20 196.25 54757.70 88888.00 2013-09-30 14:04:55.250 273 12694.15 196.28 54757.75 88888.00 2013-09-30 14:04:55.375 273 12694.25 196.28 54757.75 88888.00 2013-09-30 14:04:55.500 273 12694.15 196.28 54757.70 88888.00 2013-09-30 14:04:55.625 273 12694.12 196.28 54757.72 88888.00 2013-09-30 14:04:55.750 273 12694.08 196.28 54757.70 88888.00 2013-09-30 14:04:55.875 273 12694.10 196.25 54757.72 88888.00 2013-09-30 14:04:56.000 273 12694.17 196.25 54757.72 88888.00 2013-09-30 14:04:56.125 273 12694.15 196.25 54757.70 88888.00 2013-09-30 14:04:56.250 273 12694.08 196.25 54757.70 88888.00 2013-09-30 14:04:56.375 273 12694.10 196.25 54757.68 88888.00 2013-09-30 14:04:56.500 273 12694.10 196.20 54757.68 88888.00 2013-09-30 14:04:56.625 273 12694.08 196.22 54757.70 88888.00 2013-09-30 14:04:56.750 273 12694.12 196.25 54757.70 88888.00 2013-09-30 14:04:56.875 273 12694.17 196.25 54757.70 88888.00 2013-09-30 14:04:57.000 273 12694.17 196.25 54757.68 88888.00 2013-09-30 14:04:57.125 273 12694.17 196.22 54757.68 88888.00 2013-09-30 14:04:57.250 273 12694.17 196.22 54757.70 88888.00 2013-09-30 14:04:57.375 273 12694.17 196.28 54757.68 88888.00 2013-09-30 14:04:57.500 273 12694.08 196.25 54757.70 88888.00 2013-09-30 14:04:57.625 273 12694.08 196.28 54757.68 88888.00 2013-09-30 14:04:57.750 273 12694.12 196.25 54757.70 88888.00 2013-09-30 14:04:57.875 273 12694.08 196.28 54757.70 88888.00 2013-09-30 14:04:58.000 273 12694.05 196.25 54757.70 88888.00 2013-09-30 14:04:58.125 273 12694.05 196.25 54757.68 88888.00 2013-09-30 14:04:58.250 273 12694.08 196.22 54757.68 88888.00 2013-09-30 14:04:58.375 273 12694.15 196.25 54757.68 88888.00 2013-09-30 14:04:58.500 273 12694.15 196.28 54757.70 88888.00 2013-09-30 14:04:58.625 273 12694.12 196.25 54757.72 88888.00 2013-09-30 14:04:58.750 273 12694.10 196.25 54757.72 88888.00 2013-09-30 14:04:58.875 273 12694.08 196.28 54757.70 88888.00 2013-09-30 14:04:59.000 273 12694.10 196.28 54757.72 88888.00 2013-09-30 14:04:59.125 273 12694.12 196.28 54757.72 88888.00 2013-09-30 14:04:59.250 273 12694.08 196.25 54757.75 88888.00 2013-09-30 14:04:59.375 273 12694.05 196.25 54757.72 88888.00 2013-09-30 14:04:59.500 273 12693.98 196.25 54757.72 88888.00 2013-09-30 14:04:59.625 273 12693.98 196.25 54757.75 88888.00 2013-09-30 14:04:59.750 273 12694.02 196.28 54757.72 88888.00 2013-09-30 14:04:59.875 273 12694.10 196.28 54757.75 88888.00 2013-09-30 14:05:00.000 273 12694.08 196.28 54757.72 88888.00 2013-09-30 14:05:00.125 273 12694.15 196.28 54757.68 88888.00 2013-09-30 14:05:00.250 273 12694.17 196.28 54757.70 88888.00 2013-09-30 14:05:00.375 273 12694.17 196.28 54757.70 88888.00 2013-09-30 14:05:00.500 273 12694.12 196.28 54757.72 88888.00 2013-09-30 14:05:00.625 273 12694.05 196.28 54757.72 88888.00 2013-09-30 14:05:00.750 273 12694.10 196.28 54757.72 88888.00 2013-09-30 14:05:00.875 273 12694.12 196.25 54757.72 88888.00 2013-09-30 14:05:01.000 273 12694.08 196.28 54757.70 88888.00 2013-09-30 14:05:01.125 273 12694.05 196.28 54757.72 88888.00 2013-09-30 14:05:01.250 273 12694.02 196.28 54757.78 88888.00 2013-09-30 14:05:01.375 273 12694.10 196.28 54757.75 88888.00 2013-09-30 14:05:01.500 273 12694.12 196.30 54757.72 88888.00 2013-09-30 14:05:01.625 273 12694.12 196.28 54757.70 88888.00 2013-09-30 14:05:01.750 273 12694.08 196.28 54757.70 88888.00 2013-09-30 14:05:01.875 273 12694.08 196.30 54757.75 88888.00 2013-09-30 14:05:02.000 273 12694.15 196.30 54757.72 88888.00 2013-09-30 14:05:02.125 273 12694.15 196.30 54757.75 88888.00 2013-09-30 14:05:02.250 273 12694.10 196.28 54757.72 88888.00 2013-09-30 14:05:02.375 273 12694.15 196.30 54757.72 88888.00 2013-09-30 14:05:02.500 273 12694.17 196.30 54757.75 88888.00 2013-09-30 14:05:02.625 273 12694.12 196.28 54757.75 88888.00 2013-09-30 14:05:02.750 273 12694.12 196.25 54757.75 88888.00 2013-09-30 14:05:02.875 273 12694.08 196.25 54757.70 88888.00 2013-09-30 14:05:03.000 273 12694.08 196.28 54757.72 88888.00 2013-09-30 14:05:03.125 273 12694.12 196.30 54757.70 88888.00 2013-09-30 14:05:03.250 273 12694.10 196.25 54757.72 88888.00 2013-09-30 14:05:03.375 273 12694.15 196.25 54757.72 88888.00 2013-09-30 14:05:03.500 273 12694.12 196.28 54757.72 88888.00 2013-09-30 14:05:03.625 273 12694.12 196.28 54757.72 88888.00 2013-09-30 14:05:03.750 273 12694.12 196.30 54757.75 88888.00 2013-09-30 14:05:03.875 273 12694.12 196.30 54757.75 88888.00 2013-09-30 14:05:04.000 273 12694.08 196.30 54757.75 88888.00 2013-09-30 14:05:04.125 273 12694.02 196.30 54757.75 88888.00 2013-09-30 14:05:04.250 273 12694.05 196.25 54757.75 88888.00 2013-09-30 14:05:04.375 273 12694.02 196.28 54757.72 88888.00 2013-09-30 14:05:04.500 273 12693.98 196.28 54757.72 88888.00 2013-09-30 14:05:04.625 273 12693.98 196.30 54757.72 88888.00 2013-09-30 14:05:04.750 273 12694.05 196.28 54757.75 88888.00 2013-09-30 14:05:04.875 273 12694.12 196.28 54757.72 88888.00 2013-09-30 14:05:05.000 273 12694.17 196.28 54757.70 88888.00 2013-09-30 14:05:05.125 273 12694.12 196.28 54757.70 88888.00 2013-09-30 14:05:05.250 273 12694.12 196.30 54757.72 88888.00 2013-09-30 14:05:05.375 273 12694.25 196.32 54757.72 88888.00 2013-09-30 14:05:05.500 273 12694.27 196.32 54757.75 88888.00 2013-09-30 14:05:05.625 273 12694.20 196.32 54757.72 88888.00 2013-09-30 14:05:05.750 273 12694.15 196.35 54757.75 88888.00 2013-09-30 14:05:05.875 273 12694.15 196.32 54757.75 88888.00 2013-09-30 14:05:06.000 273 12694.12 196.32 54757.72 88888.00 2013-09-30 14:05:06.125 273 12694.17 196.30 54757.78 88888.00 2013-09-30 14:05:06.250 273 12694.15 196.28 54757.72 88888.00 2013-09-30 14:05:06.375 273 12694.15 196.32 54757.72 88888.00 2013-09-30 14:05:06.500 273 12694.12 196.30 54757.75 88888.00 2013-09-30 14:05:06.625 273 12694.05 196.32 54757.75 88888.00 2013-09-30 14:05:06.750 273 12694.10 196.30 54757.78 88888.00 2013-09-30 14:05:06.875 273 12694.15 196.30 54757.78 88888.00 2013-09-30 14:05:07.000 273 12694.17 196.30 54757.78 88888.00 2013-09-30 14:05:07.125 273 12694.10 196.30 54757.75 88888.00 2013-09-30 14:05:07.250 273 12694.05 196.28 54757.75 88888.00 2013-09-30 14:05:07.375 273 12694.08 196.32 54757.75 88888.00 2013-09-30 14:05:07.500 273 12694.12 196.30 54757.72 88888.00 2013-09-30 14:05:07.625 273 12694.10 196.28 54757.72 88888.00 2013-09-30 14:05:07.750 273 12694.12 196.30 54757.75 88888.00 2013-09-30 14:05:07.875 273 12694.12 196.32 54757.72 88888.00 2013-09-30 14:05:08.000 273 12694.10 196.30 54757.75 88888.00 2013-09-30 14:05:08.125 273 12694.08 196.32 54757.78 88888.00 2013-09-30 14:05:08.250 273 12694.00 196.32 54757.75 88888.00 2013-09-30 14:05:08.375 273 12694.00 196.32 54757.75 88888.00 2013-09-30 14:05:08.500 273 12694.02 196.32 54757.75 88888.00 2013-09-30 14:05:08.625 273 12694.00 196.30 54757.72 88888.00 2013-09-30 14:05:08.750 273 12694.00 196.30 54757.72 88888.00 2013-09-30 14:05:08.875 273 12694.02 196.28 54757.75 88888.00 2013-09-30 14:05:09.000 273 12694.00 196.30 54757.75 88888.00 2013-09-30 14:05:09.125 273 12693.92 196.32 54757.75 88888.00 2013-09-30 14:05:09.250 273 12693.92 196.32 54757.75 88888.00 2013-09-30 14:05:09.375 273 12694.02 196.35 54757.75 88888.00 2013-09-30 14:05:09.500 273 12694.05 196.32 54757.75 88888.00 2013-09-30 14:05:09.625 273 12694.05 196.32 54757.75 88888.00 2013-09-30 14:05:09.750 273 12694.00 196.30 54757.72 88888.00 2013-09-30 14:05:09.875 273 12694.02 196.32 54757.75 88888.00 2013-09-30 14:05:10.000 273 12694.02 196.32 54757.72 88888.00 2013-09-30 14:05:10.125 273 12694.00 196.30 54757.75 88888.00 2013-09-30 14:05:10.250 273 12693.85 196.22 54757.70 88888.00 2013-09-30 14:05:10.375 273 12693.80 196.22 54757.70 88888.00 2013-09-30 14:05:10.500 273 12693.95 196.30 54757.75 88888.00 2013-09-30 14:05:10.625 273 12694.00 196.35 54757.80 88888.00 2013-09-30 14:05:10.750 273 12693.98 196.32 54757.82 88888.00 2013-09-30 14:05:10.875 273 12693.98 196.35 54757.80 88888.00 2013-09-30 14:05:11.000 273 12694.02 196.35 54757.75 88888.00 2013-09-30 14:05:11.125 273 12694.02 196.32 54757.75 88888.00 2013-09-30 14:05:11.250 273 12693.92 196.30 54757.82 88888.00 2013-09-30 14:05:11.375 273 12693.98 196.32 54757.78 88888.00 2013-09-30 14:05:11.500 273 12694.00 196.32 54757.80 88888.00 2013-09-30 14:05:11.625 273 12694.02 196.32 54757.80 88888.00 2013-09-30 14:05:11.750 273 12694.02 196.32 54757.80 88888.00 2013-09-30 14:05:11.875 273 12694.02 196.32 54757.82 88888.00 2013-09-30 14:05:12.000 273 12694.02 196.35 54757.80 88888.00 2013-09-30 14:05:12.125 273 12694.02 196.38 54757.82 88888.00 2013-09-30 14:05:12.250 273 12694.08 196.38 54757.82 88888.00 2013-09-30 14:05:12.375 273 12694.10 196.35 54757.82 88888.00 2013-09-30 14:05:12.500 273 12694.02 196.35 54757.82 88888.00 2013-09-30 14:05:12.625 273 12694.00 196.32 54757.82 88888.00 2013-09-30 14:05:12.750 273 12694.00 196.35 54757.82 88888.00 2013-09-30 14:05:12.875 273 12694.00 196.35 54757.80 88888.00 2013-09-30 14:05:13.000 273 12694.00 196.32 54757.80 88888.00 2013-09-30 14:05:13.125 273 12694.00 196.35 54757.80 88888.00 2013-09-30 14:05:13.250 273 12693.98 196.35 54757.82 88888.00 2013-09-30 14:05:13.375 273 12694.08 196.38 54757.78 88888.00 2013-09-30 14:05:13.500 273 12694.08 196.35 54757.78 88888.00 2013-09-30 14:05:13.625 273 12694.02 196.38 54757.80 88888.00 2013-09-30 14:05:13.750 273 12693.98 196.32 54757.80 88888.00 2013-09-30 14:05:13.875 273 12693.98 196.35 54757.78 88888.00 2013-09-30 14:05:14.000 273 12693.95 196.35 54757.78 88888.00 2013-09-30 14:05:14.125 273 12693.90 196.32 54757.78 88888.00 2013-09-30 14:05:14.250 273 12693.83 196.32 54757.80 88888.00 2013-09-30 14:05:14.375 273 12693.90 196.32 54757.80 88888.00 2013-09-30 14:05:14.500 273 12693.92 196.32 54757.80 88888.00 2013-09-30 14:05:14.625 273 12693.95 196.35 54757.80 88888.00 2013-09-30 14:05:14.750 273 12693.92 196.35 54757.78 88888.00 2013-09-30 14:05:14.875 273 12693.92 196.32 54757.78 88888.00 2013-09-30 14:05:15.000 273 12693.92 196.32 54757.78 88888.00 2013-09-30 14:05:15.125 273 12693.95 196.32 54757.78 88888.00 2013-09-30 14:05:15.250 273 12693.90 196.32 54757.80 88888.00 2013-09-30 14:05:15.375 273 12693.88 196.32 54757.78 88888.00 2013-09-30 14:05:15.500 273 12693.92 196.32 54757.78 88888.00 2013-09-30 14:05:15.625 273 12693.92 196.32 54757.80 88888.00 2013-09-30 14:05:15.750 273 12693.85 196.35 54757.80 88888.00 2013-09-30 14:05:15.875 273 12693.85 196.35 54757.80 88888.00 2013-09-30 14:05:16.000 273 12693.90 196.35 54757.78 88888.00 2013-09-30 14:05:16.125 273 12693.90 196.32 54757.80 88888.00 2013-09-30 14:05:16.250 273 12693.92 196.30 54757.82 88888.00 2013-09-30 14:05:16.375 273 12693.92 196.35 54757.82 88888.00 2013-09-30 14:05:16.500 273 12693.85 196.38 54757.80 88888.00 2013-09-30 14:05:16.625 273 12693.90 196.35 54757.82 88888.00 2013-09-30 14:05:16.750 273 12693.85 196.38 54757.82 88888.00 2013-09-30 14:05:16.875 273 12693.77 196.38 54757.82 88888.00 2013-09-30 14:05:17.000 273 12693.77 196.38 54757.82 88888.00 2013-09-30 14:05:17.125 273 12693.80 196.35 54757.85 88888.00 2013-09-30 14:05:17.250 273 12693.83 196.32 54757.82 88888.00 2013-09-30 14:05:17.375 273 12693.85 196.32 54757.80 88888.00 2013-09-30 14:05:17.500 273 12693.85 196.38 54757.80 88888.00 2013-09-30 14:05:17.625 273 12693.83 196.35 54757.82 88888.00 2013-09-30 14:05:17.750 273 12693.83 196.38 54757.82 88888.00 2013-09-30 14:05:17.875 273 12693.88 196.38 54757.82 88888.00 2013-09-30 14:05:18.000 273 12693.90 196.32 54757.82 88888.00 2013-09-30 14:05:18.125 273 12693.90 196.35 54757.82 88888.00 2013-09-30 14:05:18.250 273 12693.88 196.35 54757.85 88888.00 2013-09-30 14:05:18.375 273 12693.88 196.35 54757.82 88888.00 2013-09-30 14:05:18.500 273 12693.83 196.38 54757.82 88888.00 2013-09-30 14:05:18.625 273 12693.83 196.38 54757.85 88888.00 2013-09-30 14:05:18.750 273 12693.88 196.35 54757.82 88888.00 2013-09-30 14:05:18.875 273 12693.90 196.38 54757.85 88888.00 2013-09-30 14:05:19.000 273 12693.83 196.35 54757.82 88888.00 2013-09-30 14:05:19.125 273 12693.80 196.38 54757.82 88888.00 2013-09-30 14:05:19.250 273 12693.80 196.38 54757.85 88888.00 2013-09-30 14:05:19.375 273 12693.80 196.38 54757.80 88888.00 2013-09-30 14:05:19.500 273 12693.83 196.38 54757.85 88888.00 2013-09-30 14:05:19.625 273 12693.83 196.38 54757.85 88888.00 2013-09-30 14:05:19.750 273 12693.85 196.38 54757.88 88888.00 2013-09-30 14:05:19.875 273 12693.85 196.38 54757.85 88888.00 2013-09-30 14:05:20.000 273 12693.83 196.38 54757.85 88888.00 2013-09-30 14:05:20.125 273 12693.77 196.40 54757.85 88888.00 2013-09-30 14:05:20.250 273 12693.77 196.35 54757.88 88888.00 2013-09-30 14:05:20.375 273 12693.80 196.40 54757.88 88888.00 2013-09-30 14:05:20.500 273 12693.83 196.40 54757.88 88888.00 2013-09-30 14:05:20.625 273 12693.88 196.38 54757.85 88888.00 2013-09-30 14:05:20.750 273 12693.85 196.38 54757.82 88888.00 2013-09-30 14:05:20.875 273 12693.80 196.35 54757.80 88888.00 2013-09-30 14:05:21.000 273 12693.80 196.38 54757.80 88888.00 2013-09-30 14:05:21.125 273 12693.80 196.38 54757.82 88888.00 2013-09-30 14:05:21.250 273 12693.75 196.35 54757.85 88888.00 2013-09-30 14:05:21.375 273 12693.75 196.38 54757.85 88888.00 2013-09-30 14:05:21.500 273 12693.75 196.38 54757.85 88888.00 2013-09-30 14:05:21.625 273 12693.83 196.35 54757.88 88888.00 2013-09-30 14:05:21.750 273 12693.85 196.38 54757.85 88888.00 2013-09-30 14:05:21.875 273 12693.88 196.40 54757.85 88888.00 2013-09-30 14:05:22.000 273 12693.92 196.38 54757.82 88888.00 2013-09-30 14:05:22.125 273 12693.92 196.35 54757.85 88888.00 2013-09-30 14:05:22.250 273 12693.90 196.35 54757.85 88888.00 2013-09-30 14:05:22.375 273 12693.92 196.40 54757.82 88888.00 2013-09-30 14:05:22.500 273 12693.90 196.40 54757.80 88888.00 2013-09-30 14:05:22.625 273 12693.85 196.40 54757.85 88888.00 2013-09-30 14:05:22.750 273 12693.80 196.38 54757.82 88888.00 2013-09-30 14:05:22.875 273 12693.77 196.38 54757.82 88888.00 2013-09-30 14:05:23.000 273 12693.77 196.38 54757.82 88888.00 2013-09-30 14:05:23.125 273 12693.83 196.38 54757.85 88888.00 2013-09-30 14:05:23.250 273 12693.88 196.40 54757.82 88888.00 2013-09-30 14:05:23.375 273 12693.88 196.43 54757.85 88888.00 2013-09-30 14:05:23.500 273 12693.77 196.38 54757.85 88888.00 2013-09-30 14:05:23.625 273 12693.75 196.40 54757.85 88888.00 2013-09-30 14:05:23.750 273 12693.80 196.40 54757.85 88888.00 2013-09-30 14:05:23.875 273 12693.80 196.40 54757.85 88888.00 2013-09-30 14:05:24.000 273 12693.83 196.40 54757.88 88888.00 2013-09-30 14:05:24.125 273 12693.77 196.43 54757.88 88888.00 2013-09-30 14:05:24.250 273 12693.75 196.40 54757.85 88888.00 2013-09-30 14:05:24.375 273 12693.77 196.40 54757.85 88888.00 2013-09-30 14:05:24.500 273 12693.80 196.40 54757.85 88888.00 2013-09-30 14:05:24.625 273 12693.80 196.43 54757.85 88888.00 2013-09-30 14:05:24.750 273 12693.77 196.40 54757.88 88888.00 2013-09-30 14:05:24.875 273 12693.75 196.40 54757.88 88888.00 2013-09-30 14:05:25.000 273 12693.70 196.38 54757.85 88888.00 2013-09-30 14:05:25.125 273 12693.75 196.38 54757.88 88888.00 2013-09-30 14:05:25.250 273 12693.77 196.35 54757.88 88888.00 2013-09-30 14:05:25.375 273 12693.77 196.40 54757.85 88888.00 2013-09-30 14:05:25.500 273 12693.73 196.40 54757.85 88888.00 2013-09-30 14:05:25.625 273 12693.70 196.40 54757.85 88888.00 2013-09-30 14:05:25.750 273 12693.70 196.40 54757.85 88888.00 2013-09-30 14:05:25.875 273 12693.70 196.43 54757.88 88888.00 2013-09-30 14:05:26.000 273 12693.70 196.43 54757.88 88888.00 2013-09-30 14:05:26.125 273 12693.73 196.43 54757.90 88888.00 2013-09-30 14:05:26.250 273 12693.67 196.40 54757.90 88888.00 2013-09-30 14:05:26.375 273 12693.75 196.40 54757.90 88888.00 2013-09-30 14:05:26.500 273 12693.75 196.40 54757.85 88888.00 2013-09-30 14:05:26.625 273 12693.75 196.40 54757.82 88888.00 2013-09-30 14:05:26.750 273 12693.75 196.43 54757.85 88888.00 2013-09-30 14:05:26.875 273 12693.73 196.43 54757.88 88888.00 2013-09-30 14:05:27.000 273 12693.77 196.43 54757.88 88888.00 2013-09-30 14:05:27.125 273 12693.83 196.43 54757.90 88888.00 2013-09-30 14:05:27.250 273 12693.77 196.43 54757.90 88888.00 2013-09-30 14:05:27.375 273 12693.67 196.40 54757.88 88888.00 2013-09-30 14:05:27.500 273 12693.67 196.40 54757.88 88888.00 2013-09-30 14:05:27.625 273 12693.65 196.40 54757.88 88888.00 2013-09-30 14:05:27.750 273 12693.65 196.40 54757.90 88888.00 2013-09-30 14:05:27.875 273 12693.70 196.40 54757.88 88888.00 2013-09-30 14:05:28.000 273 12693.77 196.38 54757.85 88888.00 2013-09-30 14:05:28.125 273 12693.80 196.38 54757.85 88888.00 2013-09-30 14:05:28.250 273 12693.73 196.38 54757.88 88888.00 2013-09-30 14:05:28.375 273 12693.70 196.40 54757.88 88888.00 2013-09-30 14:05:28.500 273 12693.70 196.40 54757.88 88888.00 2013-09-30 14:05:28.625 273 12693.73 196.40 54757.85 88888.00 2013-09-30 14:05:28.750 273 12693.73 196.38 54757.85 88888.00 2013-09-30 14:05:28.875 273 12693.75 196.40 54757.85 88888.00 2013-09-30 14:05:29.000 273 12693.77 196.40 54757.85 88888.00 2013-09-30 14:05:29.125 273 12693.77 196.40 54757.82 88888.00 2013-09-30 14:05:29.250 273 12693.70 196.40 54757.88 88888.00 2013-09-30 14:05:29.375 273 12693.70 196.43 54757.85 88888.00 2013-09-30 14:05:29.500 273 12693.62 196.40 54757.85 88888.00 2013-09-30 14:05:29.625 273 12693.60 196.38 54757.82 88888.00 2013-09-30 14:05:29.750 273 12693.65 196.43 54757.82 88888.00 2013-09-30 14:05:29.875 273 12693.67 196.43 54757.88 88888.00 2013-09-30 14:05:30.000 273 12693.67 196.43 54757.88 88888.00 2013-09-30 14:05:30.125 273 12693.70 196.43 54757.95 88888.00 2013-09-30 14:05:30.250 273 12693.70 196.38 54757.90 88888.00 2013-09-30 14:05:30.375 273 12693.73 196.43 54757.85 88888.00 2013-09-30 14:05:30.500 273 12693.77 196.45 54757.88 88888.00 2013-09-30 14:05:30.625 273 12693.80 196.45 54757.88 88888.00 2013-09-30 14:05:30.750 273 12693.75 196.40 54757.88 88888.00 2013-09-30 14:05:30.875 273 12693.67 196.40 54757.88 88888.00 2013-09-30 14:05:31.000 273 12693.75 196.40 54757.88 88888.00 2013-09-30 14:05:31.125 273 12693.83 196.45 54757.88 88888.00 2013-09-30 14:05:31.250 273 12693.77 196.43 54757.93 88888.00 2013-09-30 14:05:31.375 273 12693.73 196.43 54757.90 88888.00 2013-09-30 14:05:31.500 273 12693.70 196.45 54757.93 88888.00 2013-09-30 14:05:31.625 273 12693.75 196.43 54757.93 88888.00 2013-09-30 14:05:31.750 273 12693.75 196.40 54757.90 88888.00 2013-09-30 14:05:31.875 273 12693.73 196.43 54757.90 88888.00 2013-09-30 14:05:32.000 273 12693.77 196.43 54757.88 88888.00 2013-09-30 14:05:32.125 273 12693.80 196.43 54757.90 88888.00 2013-09-30 14:05:32.250 273 12693.73 196.43 54757.88 88888.00 2013-09-30 14:05:32.375 273 12693.77 196.43 54757.85 88888.00 2013-09-30 14:05:32.500 273 12693.77 196.43 54757.85 88888.00 2013-09-30 14:05:32.625 273 12693.73 196.45 54757.88 88888.00 2013-09-30 14:05:32.750 273 12693.70 196.40 54757.85 88888.00 2013-09-30 14:05:32.875 273 12693.70 196.43 54757.85 88888.00 2013-09-30 14:05:33.000 273 12693.70 196.43 54757.82 88888.00 2013-09-30 14:05:33.125 273 12693.73 196.43 54757.85 88888.00 2013-09-30 14:05:33.250 273 12693.73 196.43 54757.88 88888.00 2013-09-30 14:05:33.375 273 12693.75 196.45 54757.88 88888.00 2013-09-30 14:05:33.500 273 12693.73 196.45 54757.88 88888.00 2013-09-30 14:05:33.625 273 12693.70 196.45 54757.90 88888.00 2013-09-30 14:05:33.750 273 12693.70 196.45 54757.90 88888.00 2013-09-30 14:05:33.875 273 12693.73 196.45 54757.88 88888.00 2013-09-30 14:05:34.000 273 12693.75 196.45 54757.88 88888.00 2013-09-30 14:05:34.125 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:34.250 273 12693.73 196.47 54757.90 88888.00 2013-09-30 14:05:34.375 273 12693.75 196.47 54757.88 88888.00 2013-09-30 14:05:34.500 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:34.625 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:34.750 273 12693.70 196.45 54757.85 88888.00 2013-09-30 14:05:34.875 273 12693.73 196.47 54757.85 88888.00 2013-09-30 14:05:35.000 273 12693.75 196.47 54757.88 88888.00 2013-09-30 14:05:35.125 273 12693.75 196.47 54757.85 88888.00 2013-09-30 14:05:35.250 273 12693.73 196.43 54757.90 88888.00 2013-09-30 14:05:35.375 273 12693.73 196.45 54757.88 88888.00 2013-09-30 14:05:35.500 273 12693.73 196.47 54757.90 88888.00 2013-09-30 14:05:35.625 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:35.750 273 12693.75 196.45 54757.88 88888.00 2013-09-30 14:05:35.875 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:36.000 273 12693.73 196.45 54757.85 88888.00 2013-09-30 14:05:36.125 273 12693.73 196.45 54757.85 88888.00 2013-09-30 14:05:36.250 273 12693.70 196.45 54757.88 88888.00 2013-09-30 14:05:36.375 273 12693.70 196.45 54757.85 88888.00 2013-09-30 14:05:36.500 273 12693.67 196.45 54757.85 88888.00 2013-09-30 14:05:36.625 273 12693.73 196.47 54757.90 88888.00 2013-09-30 14:05:36.750 273 12693.77 196.47 54757.88 88888.00 2013-09-30 14:05:36.875 273 12693.73 196.47 54757.88 88888.00 2013-09-30 14:05:37.000 273 12693.73 196.47 54757.90 88888.00 2013-09-30 14:05:37.125 273 12693.77 196.47 54757.88 88888.00 2013-09-30 14:05:37.250 273 12693.73 196.45 54757.88 88888.00 2013-09-30 14:05:37.375 273 12693.75 196.45 54757.88 88888.00 2013-09-30 14:05:37.500 273 12693.85 196.47 54757.93 88888.00 2013-09-30 14:05:37.625 273 12693.77 196.45 54757.90 88888.00 2013-09-30 14:05:37.750 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:37.875 273 12693.73 196.47 54757.90 88888.00 2013-09-30 14:05:38.000 273 12693.70 196.50 54757.88 88888.00 2013-09-30 14:05:38.125 273 12693.70 196.50 54757.88 88888.00 2013-09-30 14:05:38.250 273 12693.67 196.47 54757.88 88888.00 2013-09-30 14:05:38.375 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:38.500 273 12693.75 196.47 54757.88 88888.00 2013-09-30 14:05:38.625 273 12693.77 196.45 54757.88 88888.00 2013-09-30 14:05:38.750 273 12693.77 196.47 54757.88 88888.00 2013-09-30 14:05:38.875 273 12693.75 196.45 54757.85 88888.00 2013-09-30 14:05:39.000 273 12693.80 196.43 54757.85 88888.00 2013-09-30 14:05:39.125 273 12693.80 196.47 54757.90 88888.00 2013-09-30 14:05:39.250 273 12693.80 196.45 54757.93 88888.00 2013-09-30 14:05:39.375 273 12693.85 196.45 54757.90 88888.00 2013-09-30 14:05:39.500 273 12693.85 196.47 54757.90 88888.00 2013-09-30 14:05:39.625 273 12693.80 196.43 54757.88 88888.00 2013-09-30 14:05:39.750 273 12693.75 196.45 54757.88 88888.00 2013-09-30 14:05:39.875 273 12693.75 196.45 54757.90 88888.00 2013-09-30 14:05:40.000 273 12693.83 196.47 54757.90 88888.00 2013-09-30 14:05:40.125 273 12693.83 196.50 54757.88 88888.00 2013-09-30 14:05:40.250 273 12693.77 196.47 54757.90 88888.00 2013-09-30 14:05:40.375 273 12693.85 196.47 54757.90 88888.00 2013-09-30 14:05:40.500 273 12693.88 196.50 54757.90 88888.00 2013-09-30 14:05:40.625 273 12693.80 196.47 54757.90 88888.00 2013-09-30 14:05:40.750 273 12693.75 196.47 54757.88 88888.00 2013-09-30 14:05:40.875 273 12693.73 196.47 54757.90 88888.00 2013-09-30 14:05:41.000 273 12693.73 196.47 54757.90 88888.00 2013-09-30 14:05:41.125 273 12693.70 196.47 54757.90 88888.00 2013-09-30 14:05:41.250 273 12693.73 196.45 54757.93 88888.00 2013-09-30 14:05:41.375 273 12693.77 196.47 54757.93 88888.00 2013-09-30 14:05:41.500 273 12693.80 196.47 54757.88 88888.00 2013-09-30 14:05:41.625 273 12693.77 196.47 54757.90 88888.00 2013-09-30 14:05:41.750 273 12693.80 196.47 54757.90 88888.00 2013-09-30 14:05:41.875 273 12693.80 196.47 54757.90 88888.00 2013-09-30 14:05:42.000 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:42.125 273 12693.67 196.47 54757.95 88888.00 2013-09-30 14:05:42.250 273 12693.65 196.47 54757.93 88888.00 2013-09-30 14:05:42.375 273 12693.75 196.45 54757.93 88888.00 2013-09-30 14:05:42.500 273 12693.80 196.47 54757.90 88888.00 2013-09-30 14:05:42.625 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:42.750 273 12693.70 196.47 54757.90 88888.00 2013-09-30 14:05:42.875 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:43.000 273 12693.80 196.47 54757.93 88888.00 2013-09-30 14:05:43.125 273 12693.77 196.47 54757.90 88888.00 2013-09-30 14:05:43.250 273 12693.77 196.47 54757.93 88888.00 2013-09-30 14:05:43.375 273 12693.83 196.47 54757.93 88888.00 2013-09-30 14:05:43.500 273 12693.83 196.47 54757.90 88888.00 2013-09-30 14:05:43.625 273 12693.75 196.50 54757.93 88888.00 2013-09-30 14:05:43.750 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:43.875 273 12693.75 196.47 54757.90 88888.00 2013-09-30 14:05:44.000 273 12693.75 196.50 54757.88 88888.00 2013-09-30 14:05:44.125 273 12693.77 196.50 54757.88 88888.00 2013-09-30 14:05:44.250 273 12693.77 196.45 54757.90 88888.00 2013-09-30 14:05:44.375 273 12693.83 196.50 54757.88 88888.00 2013-09-30 14:05:44.500 273 12693.85 196.45 54757.88 88888.00 2013-09-30 14:05:44.625 273 12693.83 196.45 54757.85 88888.00 2013-09-30 14:05:44.750 273 12693.75 196.47 54757.85 88888.00 2013-09-30 14:05:44.875 273 12693.75 196.47 54757.88 88888.00 2013-09-30 14:05:45.000 273 12693.80 196.47 54757.85 88888.00 2013-09-30 14:05:45.125 273 12693.80 196.50 54757.85 88888.00 2013-09-30 14:05:45.250 273 12693.75 196.50 54757.90 88888.00 2013-09-30 14:05:45.375 273 12693.77 196.50 54757.88 88888.00 2013-09-30 14:05:45.500 273 12693.77 196.47 54757.85 88888.00 2013-09-30 14:05:45.625 273 12693.80 196.47 54757.88 88888.00 2013-09-30 14:05:45.750 273 12693.77 196.50 54757.88 88888.00 2013-09-30 14:05:45.875 273 12693.73 196.50 54757.88 88888.00 2013-09-30 14:05:46.000 273 12693.75 196.50 54757.88 88888.00 2013-09-30 14:05:46.125 273 12693.77 196.53 54757.90 88888.00 2013-09-30 14:05:46.250 273 12693.85 196.53 54757.90 88888.00 2013-09-30 14:05:46.375 273 12693.92 196.50 54757.88 88888.00 2013-09-30 14:05:46.500 273 12693.85 196.50 54757.88 88888.00 2013-09-30 14:05:46.625 273 12693.80 196.50 54757.88 88888.00 2013-09-30 14:05:46.750 273 12693.77 196.53 54757.90 88888.00 2013-09-30 14:05:46.875 273 12693.73 196.53 54757.88 88888.00 2013-09-30 14:05:47.000 273 12693.73 196.53 54757.88 88888.00 2013-09-30 14:05:47.125 273 12693.73 196.53 54757.90 88888.00 2013-09-30 14:05:47.250 273 12693.70 196.50 54757.88 88888.00 2013-09-30 14:05:47.375 273 12693.77 196.50 54757.88 88888.00 2013-09-30 14:05:47.500 273 12693.77 196.47 54757.90 88888.00 2013-09-30 14:05:47.625 273 12693.80 196.50 54757.88 88888.00 2013-09-30 14:05:47.750 273 12693.77 196.53 54757.88 88888.00 2013-09-30 14:05:47.875 273 12693.85 196.50 54757.88 88888.00 2013-09-30 14:05:48.000 273 12693.88 196.50 54757.85 88888.00 2013-09-30 14:05:48.125 273 12693.83 196.53 54757.88 88888.00 2013-09-30 14:05:48.250 273 12693.75 196.53 54757.90 88888.00 2013-09-30 14:05:48.375 273 12693.85 196.55 54757.88 88888.00 2013-09-30 14:05:48.500 273 12693.90 196.55 54757.88 88888.00 2013-09-30 14:05:48.625 273 12693.83 196.55 54757.90 88888.00 2013-09-30 14:05:48.750 273 12693.83 196.53 54757.88 88888.00 2013-09-30 14:05:48.875 273 12693.83 196.53 54757.85 88888.00 2013-09-30 14:05:49.000 273 12693.85 196.53 54757.82 88888.00 2013-09-30 14:05:49.125 273 12693.88 196.53 54757.85 88888.00 2013-09-30 14:05:49.250 273 12693.83 196.47 54757.85 88888.00 2013-09-30 14:05:49.375 273 12693.80 196.53 54757.85 88888.00 2013-09-30 14:05:49.500 273 12693.83 196.53 54757.88 88888.00 2013-09-30 14:05:49.625 273 12693.90 196.53 54757.88 88888.00 2013-09-30 14:05:49.750 273 12693.88 196.53 54757.88 88888.00 2013-09-30 14:05:49.875 273 12693.85 196.50 54757.90 88888.00 2013-09-30 14:05:50.000 273 12693.90 196.53 54757.88 88888.00 2013-09-30 14:05:50.125 273 12693.88 196.53 54757.90 88888.00 2013-09-30 14:05:50.250 273 12693.80 196.50 54757.90 88888.00 2013-09-30 14:05:50.375 273 12693.85 196.53 54757.88 88888.00 2013-09-30 14:05:50.500 273 12693.85 196.55 54757.90 88888.00 2013-09-30 14:05:50.625 273 12693.80 196.53 54757.90 88888.00 2013-09-30 14:05:50.750 273 12693.77 196.55 54757.88 88888.00 2013-09-30 14:05:50.875 273 12693.83 196.55 54757.85 88888.00 2013-09-30 14:05:51.000 273 12693.88 196.50 54757.85 88888.00 2013-09-30 14:05:51.125 273 12693.83 196.53 54757.88 88888.00 2013-09-30 14:05:51.250 273 12693.75 196.50 54757.88 88888.00 2013-09-30 14:05:51.375 273 12693.75 196.53 54757.82 88888.00 2013-09-30 14:05:51.500 273 12693.73 196.53 54757.85 88888.00 2013-09-30 14:05:51.625 273 12693.70 196.53 54757.90 88888.00 2013-09-30 14:05:51.750 273 12693.73 196.55 54757.90 88888.00 2013-09-30 14:05:51.875 273 12693.80 196.53 54757.88 88888.00 2013-09-30 14:05:52.000 273 12693.85 196.53 54757.88 88888.00 2013-09-30 14:05:52.125 273 12693.83 196.55 54757.88 88888.00 2013-09-30 14:05:52.250 273 12693.80 196.55 54757.90 88888.00 2013-09-30 14:05:52.375 273 12693.85 196.55 54757.90 88888.00 2013-09-30 14:05:52.500 273 12693.77 196.55 54757.90 88888.00 2013-09-30 14:05:52.625 273 12693.73 196.53 54757.90 88888.00 2013-09-30 14:05:52.750 273 12693.75 196.55 54757.88 88888.00 2013-09-30 14:05:52.875 273 12693.80 196.53 54757.85 88888.00 2013-09-30 14:05:53.000 273 12693.77 196.50 54757.88 88888.00 2013-09-30 14:05:53.125 273 12693.73 196.53 54757.88 88888.00 2013-09-30 14:05:53.250 273 12693.70 196.50 54757.90 88888.00 2013-09-30 14:05:53.375 273 12693.77 196.53 54757.93 88888.00 2013-09-30 14:05:53.500 273 12693.77 196.53 54757.93 88888.00 2013-09-30 14:05:53.625 273 12693.75 196.53 54757.90 88888.00 2013-09-30 14:05:53.750 273 12693.75 196.55 54757.88 88888.00 2013-09-30 14:05:53.875 273 12693.73 196.55 54757.88 88888.00 2013-09-30 14:05:54.000 273 12693.75 196.55 54757.88 88888.00 2013-09-30 14:05:54.125 273 12693.70 196.55 54757.88 88888.00 2013-09-30 14:05:54.250 273 12693.65 196.53 54757.90 88888.00 2013-09-30 14:05:54.375 273 12693.70 196.55 54757.88 88888.00 2013-09-30 14:05:54.500 273 12693.75 196.55 54757.88 88888.00 2013-09-30 14:05:54.625 273 12693.75 196.55 54757.88 88888.00 2013-09-30 14:05:54.750 273 12693.67 196.57 54757.88 88888.00 2013-09-30 14:05:54.875 273 12693.67 196.55 54757.85 88888.00 2013-09-30 14:05:55.000 273 12693.73 196.57 54757.85 88888.00 2013-09-30 14:05:55.125 273 12693.75 196.57 54757.82 88888.00 2013-09-30 14:05:55.250 273 12693.70 196.57 54757.88 88888.00 2013-09-30 14:05:55.375 273 12693.73 196.60 54757.85 88888.00 2013-09-30 14:05:55.500 273 12693.67 196.57 54757.90 88888.00 2013-09-30 14:05:55.625 273 12693.67 196.55 54757.88 88888.00 2013-09-30 14:05:55.750 273 12693.67 196.55 54757.90 88888.00 2013-09-30 14:05:55.875 273 12693.70 196.55 54757.88 88888.00 2013-09-30 14:05:56.000 273 12693.73 196.55 54757.85 88888.00 2013-09-30 14:05:56.125 273 12693.75 196.55 54757.88 88888.00 2013-09-30 14:05:56.250 273 12693.65 196.57 54757.90 88888.00 2013-09-30 14:05:56.375 273 12693.65 196.57 54757.88 88888.00 2013-09-30 14:05:56.500 273 12693.60 196.57 54757.90 88888.00 2013-09-30 14:05:56.625 273 12693.62 196.57 54757.90 88888.00 2013-09-30 14:05:56.750 273 12693.70 196.55 54757.90 88888.00 2013-09-30 14:05:56.875 273 12693.75 196.57 54757.88 88888.00 2013-09-30 14:05:57.000 273 12693.70 196.55 54757.85 88888.00 2013-09-30 14:05:57.125 273 12693.67 196.55 54757.88 88888.00 2013-09-30 14:05:57.250 273 12693.65 196.57 54757.90 88888.00 2013-09-30 14:05:57.375 273 12693.70 196.55 54757.88 88888.00 2013-09-30 14:05:57.500 273 12693.75 196.53 54757.85 88888.00 2013-09-30 14:05:57.625 273 12693.75 196.55 54757.85 88888.00 2013-09-30 14:05:57.750 273 12693.77 196.57 54757.88 88888.00 2013-09-30 14:05:57.875 273 12693.75 196.55 54757.90 88888.00 2013-09-30 14:05:58.000 273 12693.73 196.55 54757.90 88888.00 2013-09-30 14:05:58.125 273 12693.73 196.55 54757.93 88888.00 2013-09-30 14:05:58.250 273 12693.73 196.50 54757.90 88888.00 2013-09-30 14:05:58.375 273 12693.75 196.53 54757.90 88888.00 2013-09-30 14:05:58.500 273 12693.77 196.55 54757.90 88888.00 2013-09-30 14:05:58.625 273 12693.77 196.55 54757.93 88888.00 2013-09-30 14:05:58.750 273 12693.77 196.55 54757.90 88888.00 2013-09-30 14:05:58.875 273 12693.83 196.55 54757.90 88888.00 2013-09-30 14:05:59.000 273 12693.83 196.57 54757.90 88888.00 2013-09-30 14:05:59.125 273 12693.83 196.57 54757.88 88888.00 2013-09-30 14:05:59.250 273 12693.80 196.55 54757.93 88888.00 2013-09-30 14:05:59.375 273 12693.80 196.57 54757.93 88888.00 2013-09-30 14:05:59.500 273 12693.75 196.55 54757.93 88888.00 2013-09-30 14:05:59.625 273 12693.73 196.53 54757.90 88888.00 2013-09-30 14:05:59.750 273 12693.67 196.53 54757.88 88888.00 2013-09-30 14:05:59.875 273 12693.67 196.55 54757.88 88888.00 2013-09-30 14:06:00.000 273 12693.73 196.55 54757.88 88888.00 2013-09-30 14:06:00.125 273 12693.75 196.55 54757.90 88888.00 2013-09-30 14:06:00.250 273 12693.80 196.55 54757.90 88888.00 2013-09-30 14:06:00.375 273 12693.83 196.55 54757.88 88888.00 2013-09-30 14:06:00.500 273 12693.73 196.57 54757.93 88888.00 2013-09-30 14:06:00.625 273 12693.70 196.55 54757.95 88888.00 2013-09-30 14:06:00.750 273 12693.73 196.55 54757.95 88888.00 2013-09-30 14:06:00.875 273 12693.73 196.55 54757.95 88888.00 2013-09-30 14:06:01.000 273 12693.75 196.55 54757.93 88888.00 2013-09-30 14:06:01.125 273 12693.75 196.55 54757.90 88888.00 2013-09-30 14:06:01.250 273 12693.70 196.55 54757.93 88888.00 2013-09-30 14:06:01.375 273 12693.73 196.55 54757.90 88888.00 2013-09-30 14:06:01.500 273 12693.70 196.55 54757.90 88888.00 2013-09-30 14:06:01.625 273 12693.70 196.57 54757.90 88888.00 2013-09-30 14:06:01.750 273 12693.73 196.57 54757.93 88888.00 2013-09-30 14:06:01.875 273 12693.75 196.55 54757.93 88888.00 2013-09-30 14:06:02.000 273 12693.75 196.55 54757.93 88888.00 2013-09-30 14:06:02.125 273 12693.73 196.57 54757.93 88888.00 2013-09-30 14:06:02.250 273 12693.70 196.57 54757.90 88888.00 2013-09-30 14:06:02.375 273 12693.67 196.60 54757.93 88888.00 2013-09-30 14:06:02.500 273 12693.67 196.57 54757.95 88888.00 2013-09-30 14:06:02.625 273 12693.70 196.57 54757.93 88888.00 2013-09-30 14:06:02.750 273 12693.75 196.57 54757.95 88888.00 2013-09-30 14:06:02.875 273 12693.80 196.57 54757.95 88888.00 2013-09-30 14:06:03.000 273 12693.80 196.55 54757.93 88888.00 2013-09-30 14:06:03.125 273 12693.77 196.60 54757.93 88888.00 2013-09-30 14:06:03.250 273 12693.67 196.57 54757.95 88888.00 2013-09-30 14:06:03.375 273 12693.75 196.57 54757.95 88888.00 2013-09-30 14:06:03.500 273 12693.70 196.55 54757.93 88888.00 2013-09-30 14:06:03.625 273 12693.75 196.55 54757.95 88888.00 2013-09-30 14:06:03.750 273 12693.77 196.57 54757.93 88888.00 2013-09-30 14:06:03.875 273 12693.75 196.57 54757.93 88888.00 2013-09-30 14:06:04.000 273 12693.67 196.57 54757.93 88888.00 2013-09-30 14:06:04.125 273 12693.67 196.57 54757.95 88888.00 2013-09-30 14:06:04.250 273 12693.67 196.55 54757.95 88888.00 2013-09-30 14:06:04.375 273 12693.75 196.60 54757.93 88888.00 2013-09-30 14:06:04.500 273 12693.73 196.60 54757.95 88888.00 2013-09-30 14:06:04.625 273 12693.67 196.57 54757.95 88888.00 2013-09-30 14:06:04.750 273 12693.73 196.57 54757.93 88888.00 2013-09-30 14:06:04.875 273 12693.73 196.57 54757.93 88888.00 2013-09-30 14:06:05.000 273 12693.73 196.57 54757.93 88888.00 2013-09-30 14:06:05.125 273 12693.70 196.57 54757.93 88888.00 2013-09-30 14:06:05.250 273 12693.67 196.55 54757.93 88888.00 2013-09-30 14:06:05.375 273 12693.70 196.57 54757.93 88888.00 2013-09-30 14:06:05.500 273 12693.67 196.57 54757.93 88888.00 2013-09-30 14:06:05.625 273 12693.73 196.60 54757.93 88888.00 2013-09-30 14:06:05.750 273 12693.77 196.57 54757.90 88888.00 2013-09-30 14:06:05.875 273 12693.70 196.57 54757.90 88888.00 2013-09-30 14:06:06.000 273 12693.67 196.55 54757.90 88888.00 2013-09-30 14:06:06.125 273 12693.75 196.55 54757.90 88888.00 2013-09-30 14:06:06.250 273 12693.70 196.55 54757.95 88888.00 2013-09-30 14:06:06.375 273 12693.67 196.55 54757.95 88888.00 2013-09-30 14:06:06.500 273 12693.67 196.55 54757.93 88888.00 2013-09-30 14:06:06.625 273 12693.73 196.55 54757.93 88888.00 2013-09-30 14:06:06.750 273 12693.73 196.55 54757.93 88888.00 2013-09-30 14:06:06.875 273 12693.65 196.55 54757.93 88888.00 2013-09-30 14:06:07.000 273 12693.62 196.55 54757.93 88888.00 2013-09-30 14:06:07.125 273 12693.62 196.57 54757.93 88888.00 2013-09-30 14:06:07.250 273 12693.65 196.53 54757.95 88888.00 2013-09-30 14:06:07.375 273 12693.70 196.55 54757.95 88888.00 2013-09-30 14:06:07.500 273 12693.65 196.55 54757.95 88888.00 2013-09-30 14:06:07.625 273 12693.65 196.55 54757.93 88888.00 2013-09-30 14:06:07.750 273 12693.67 196.55 54757.95 88888.00 2013-09-30 14:06:07.875 273 12693.65 196.55 54757.95 88888.00 2013-09-30 14:06:08.000 273 12693.60 196.55 54757.95 88888.00 2013-09-30 14:06:08.125 273 12693.60 196.55 54757.95 88888.00 2013-09-30 14:06:08.250 273 12693.60 196.53 54757.95 88888.00 2013-09-30 14:06:08.375 273 12693.62 196.55 54757.95 88888.00 2013-09-30 14:06:08.500 273 12693.65 196.55 54757.97 88888.00 2013-09-30 14:06:08.625 273 12693.65 196.55 54757.95 88888.00 2013-09-30 14:06:08.750 273 12693.67 196.57 54757.97 88888.00 2013-09-30 14:06:08.875 273 12693.67 196.57 54757.97 88888.00 2013-09-30 14:06:09.000 273 12693.65 196.57 54757.93 88888.00 2013-09-30 14:06:09.125 273 12693.65 196.57 54757.95 88888.00 2013-09-30 14:06:09.250 273 12693.60 196.55 54757.95 88888.00 2013-09-30 14:06:09.375 273 12693.62 196.57 54757.95 88888.00 2013-09-30 14:06:09.500 273 12693.60 196.57 54757.93 88888.00 2013-09-30 14:06:09.625 273 12693.55 196.55 54757.95 88888.00 2013-09-30 14:06:09.750 273 12693.58 196.55 54757.93 88888.00 2013-09-30 14:06:09.875 273 12693.62 196.55 54757.90 88888.00 2013-09-30 14:06:10.000 273 12693.67 196.55 54757.90 88888.00 2013-09-30 14:06:10.125 273 12693.67 196.57 54757.95 88888.00 2013-09-30 14:06:10.250 273 12693.62 196.55 54757.95 88888.00 2013-09-30 14:06:10.375 273 12693.62 196.57 54757.95 88888.00 2013-09-30 14:06:10.500 273 12693.58 196.57 54757.95 88888.00 2013-09-30 14:06:10.625 273 12693.58 196.57 54757.95 88888.00 2013-09-30 14:06:10.750 273 12693.62 196.55 54757.95 88888.00 2013-09-30 14:06:10.875 273 12693.58 196.55 54757.95 88888.00 2013-09-30 14:06:11.000 273 12693.52 196.55 54757.95 88888.00 2013-09-30 14:06:11.125 273 12693.50 196.55 54757.95 88888.00 2013-09-30 14:06:11.250 273 12693.50 196.53 54757.95 88888.00 2013-09-30 14:06:11.375 273 12693.60 196.57 54757.97 88888.00 2013-09-30 14:06:11.500 273 12693.60 196.57 54757.97 88888.00 2013-09-30 14:06:11.625 273 12693.62 196.55 54757.95 88888.00 2013-09-30 14:06:11.750 273 12693.58 196.55 54757.95 88888.00 2013-09-30 14:06:11.875 273 12693.50 196.55 54757.95 88888.00 2013-09-30 14:06:12.000 273 12693.52 196.57 54757.95 88888.00 2013-09-30 14:06:12.125 273 12693.58 196.55 54757.95 88888.00 2013-09-30 14:06:12.250 273 12693.58 196.57 54757.97 88888.00 2013-09-30 14:06:12.375 273 12693.58 196.55 54757.95 88888.00 2013-09-30 14:06:12.500 273 12693.55 196.55 54757.95 88888.00 2013-09-30 14:06:12.625 273 12693.55 196.55 54757.93 88888.00 2013-09-30 14:06:12.750 273 12693.58 196.55 54757.93 88888.00 2013-09-30 14:06:12.875 273 12693.60 196.55 54757.95 88888.00 2013-09-30 14:06:13.000 273 12693.60 196.55 54757.95 88888.00 2013-09-30 14:06:13.125 273 12693.58 196.55 54757.95 88888.00 2013-09-30 14:06:13.250 273 12693.52 196.53 54757.97 88888.00 2013-09-30 14:06:13.375 273 12693.55 196.55 54757.97 88888.00 2013-09-30 14:06:13.500 273 12693.55 196.55 54757.95 88888.00 2013-09-30 14:06:13.625 273 12693.58 196.55 54757.97 88888.00 2013-09-30 14:06:13.750 273 12693.65 196.57 54757.97 88888.00 2013-09-30 14:06:13.875 273 12693.65 196.57 54758.00 88888.00 2013-09-30 14:06:14.000 273 12693.62 196.55 54757.97 88888.00 2013-09-30 14:06:14.125 273 12693.65 196.57 54757.97 88888.00 2013-09-30 14:06:14.250 273 12693.58 196.57 54757.97 88888.00 2013-09-30 14:06:14.375 273 12693.60 196.57 54757.97 88888.00 2013-09-30 14:06:14.500 273 12693.60 196.57 54757.97 88888.00 2013-09-30 14:06:14.625 273 12693.62 196.57 54757.97 88888.00 2013-09-30 14:06:14.750 273 12693.60 196.57 54757.97 88888.00 2013-09-30 14:06:14.875 273 12693.58 196.57 54758.00 88888.00 2013-09-30 14:06:15.000 273 12693.60 196.57 54758.05 88888.00 2013-09-30 14:06:15.125 273 12693.55 196.60 54758.03 88888.00 2013-09-30 14:06:15.250 273 12693.55 196.55 54757.97 88888.00 2013-09-30 14:06:15.375 273 12693.62 196.57 54757.95 88888.00 2013-09-30 14:06:15.500 273 12693.67 196.57 54757.95 88888.00 2013-09-30 14:06:15.625 273 12693.62 196.55 54757.97 88888.00 2013-09-30 14:06:15.750 273 12693.65 196.55 54757.97 88888.00 2013-09-30 14:06:15.875 273 12693.65 196.55 54758.00 88888.00 2013-09-30 14:06:16.000 273 12693.62 196.57 54757.97 88888.00 2013-09-30 14:06:16.125 273 12693.62 196.57 54757.97 88888.00 2013-09-30 14:06:16.250 273 12693.62 196.55 54757.97 88888.00 2013-09-30 14:06:16.375 273 12693.62 196.57 54757.97 88888.00 2013-09-30 14:06:16.500 273 12693.58 196.55 54758.00 88888.00 2013-09-30 14:06:16.625 273 12693.55 196.55 54758.03 88888.00 2013-09-30 14:06:16.750 273 12693.55 196.55 54758.00 88888.00 2013-09-30 14:06:16.875 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:17.000 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:17.125 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:17.250 273 12693.45 196.57 54757.97 88888.00 2013-09-30 14:06:17.375 273 12693.48 196.60 54758.00 88888.00 2013-09-30 14:06:17.500 273 12693.50 196.57 54757.97 88888.00 2013-09-30 14:06:17.625 273 12693.48 196.57 54757.97 88888.00 2013-09-30 14:06:17.750 273 12693.50 196.57 54757.97 88888.00 2013-09-30 14:06:17.875 273 12693.52 196.57 54757.97 88888.00 2013-09-30 14:06:18.000 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:18.125 273 12693.50 196.57 54757.97 88888.00 2013-09-30 14:06:18.250 273 12693.48 196.53 54757.97 88888.00 2013-09-30 14:06:18.375 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:18.500 273 12693.52 196.57 54757.97 88888.00 2013-09-30 14:06:18.625 273 12693.48 196.57 54757.95 88888.00 2013-09-30 14:06:18.750 273 12693.40 196.57 54757.97 88888.00 2013-09-30 14:06:18.875 273 12693.35 196.60 54757.97 88888.00 2013-09-30 14:06:19.000 273 12693.42 196.57 54757.95 88888.00 2013-09-30 14:06:19.125 273 12693.45 196.57 54757.97 88888.00 2013-09-30 14:06:19.250 273 12693.48 196.55 54758.00 88888.00 2013-09-30 14:06:19.375 273 12693.52 196.55 54758.00 88888.00 2013-09-30 14:06:19.500 273 12693.50 196.53 54758.00 88888.00 2013-09-30 14:06:19.625 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:19.750 273 12693.60 196.55 54758.00 88888.00 2013-09-30 14:06:19.875 273 12693.62 196.55 54757.97 88888.00 2013-09-30 14:06:20.000 273 12693.62 196.55 54757.97 88888.00 2013-09-30 14:06:20.125 273 12693.62 196.55 54757.97 88888.00 2013-09-30 14:06:20.250 273 12693.60 196.53 54757.97 88888.00 2013-09-30 14:06:20.375 273 12693.58 196.55 54758.00 88888.00 2013-09-30 14:06:20.500 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:20.625 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:20.750 273 12693.48 196.55 54758.00 88888.00 2013-09-30 14:06:20.875 273 12693.40 196.53 54758.00 88888.00 2013-09-30 14:06:21.000 273 12693.45 196.55 54757.97 88888.00 2013-09-30 14:06:21.125 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:21.250 273 12693.45 196.53 54758.00 88888.00 2013-09-30 14:06:21.375 273 12693.42 196.53 54758.00 88888.00 2013-09-30 14:06:21.500 273 12693.48 196.53 54758.00 88888.00 2013-09-30 14:06:21.625 273 12693.52 196.53 54758.00 88888.00 2013-09-30 14:06:21.750 273 12693.50 196.53 54757.97 88888.00 2013-09-30 14:06:21.875 273 12693.50 196.50 54757.97 88888.00 2013-09-30 14:06:22.000 273 12693.52 196.53 54757.97 88888.00 2013-09-30 14:06:22.125 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:22.250 273 12693.48 196.53 54757.97 88888.00 2013-09-30 14:06:22.375 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:22.500 273 12693.50 196.55 54758.00 88888.00 2013-09-30 14:06:22.625 273 12693.55 196.53 54758.00 88888.00 2013-09-30 14:06:22.750 273 12693.52 196.55 54758.00 88888.00 2013-09-30 14:06:22.875 273 12693.50 196.55 54758.00 88888.00 2013-09-30 14:06:23.000 273 12693.45 196.53 54757.97 88888.00 2013-09-30 14:06:23.125 273 12693.48 196.53 54757.97 88888.00 2013-09-30 14:06:23.250 273 12693.48 196.50 54757.97 88888.00 2013-09-30 14:06:23.375 273 12693.48 196.50 54757.97 88888.00 2013-09-30 14:06:23.500 273 12693.45 196.50 54758.00 88888.00 2013-09-30 14:06:23.625 273 12693.48 196.53 54758.00 88888.00 2013-09-30 14:06:23.750 273 12693.48 196.53 54758.00 88888.00 2013-09-30 14:06:23.875 273 12693.45 196.53 54758.00 88888.00 2013-09-30 14:06:24.000 273 12693.42 196.53 54758.03 88888.00 2013-09-30 14:06:24.125 273 12693.42 196.50 54758.00 88888.00 2013-09-30 14:06:24.250 273 12693.40 196.50 54758.03 88888.00 2013-09-30 14:06:24.375 273 12693.48 196.55 54758.03 88888.00 2013-09-30 14:06:24.500 273 12693.48 196.55 54758.00 88888.00 2013-09-30 14:06:24.625 273 12693.45 196.55 54758.00 88888.00 2013-09-30 14:06:24.750 273 12693.42 196.53 54758.03 88888.00 2013-09-30 14:06:24.875 273 12693.48 196.50 54758.03 88888.00 2013-09-30 14:06:25.000 273 12693.50 196.53 54758.00 88888.00 2013-09-30 14:06:25.125 273 12693.52 196.55 54758.03 88888.00 2013-09-30 14:06:25.250 273 12693.52 196.53 54758.03 88888.00 2013-09-30 14:06:25.375 273 12693.55 196.53 54758.00 88888.00 2013-09-30 14:06:25.500 273 12693.58 196.53 54757.97 88888.00 2013-09-30 14:06:25.625 273 12693.58 196.53 54757.97 88888.00 2013-09-30 14:06:25.750 273 12693.58 196.53 54758.00 88888.00 2013-09-30 14:06:25.875 273 12693.60 196.50 54758.03 88888.00 2013-09-30 14:06:26.000 273 12693.62 196.53 54758.00 88888.00 2013-09-30 14:06:26.125 273 12693.55 196.53 54758.00 88888.00 2013-09-30 14:06:26.250 273 12693.52 196.53 54758.03 88888.00 2013-09-30 14:06:26.375 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:26.500 273 12693.55 196.53 54758.00 88888.00 2013-09-30 14:06:26.625 273 12693.55 196.55 54758.03 88888.00 2013-09-30 14:06:26.750 273 12693.50 196.57 54758.03 88888.00 2013-09-30 14:06:26.875 273 12693.45 196.55 54758.03 88888.00 2013-09-30 14:06:27.000 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:27.125 273 12693.52 196.53 54758.00 88888.00 2013-09-30 14:06:27.250 273 12693.50 196.50 54757.97 88888.00 2013-09-30 14:06:27.375 273 12693.55 196.53 54757.97 88888.00 2013-09-30 14:06:27.500 273 12693.52 196.50 54758.00 88888.00 2013-09-30 14:06:27.625 273 12693.52 196.53 54757.97 88888.00 2013-09-30 14:06:27.750 273 12693.50 196.50 54757.95 88888.00 2013-09-30 14:06:27.875 273 12693.52 196.53 54757.97 88888.00 2013-09-30 14:06:28.000 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:28.125 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:28.250 273 12693.48 196.53 54757.97 88888.00 2013-09-30 14:06:28.375 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:28.500 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:28.625 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:28.750 273 12693.45 196.55 54758.00 88888.00 2013-09-30 14:06:28.875 273 12693.40 196.55 54757.97 88888.00 2013-09-30 14:06:29.000 273 12693.40 196.55 54757.97 88888.00 2013-09-30 14:06:29.125 273 12693.35 196.53 54757.97 88888.00 2013-09-30 14:06:29.250 273 12693.30 196.53 54758.00 88888.00 2013-09-30 14:06:29.375 273 12693.40 196.53 54758.00 88888.00 2013-09-30 14:06:29.500 273 12693.45 196.55 54758.03 88888.00 2013-09-30 14:06:29.625 273 12693.45 196.55 54758.00 88888.00 2013-09-30 14:06:29.750 273 12693.45 196.55 54758.03 88888.00 2013-09-30 14:06:29.875 273 12693.48 196.55 54758.00 88888.00 2013-09-30 14:06:30.000 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:30.125 273 12693.55 196.55 54757.97 88888.00 2013-09-30 14:06:30.250 273 12693.52 196.57 54758.03 88888.00 2013-09-30 14:06:30.375 273 12693.52 196.57 54758.00 88888.00 2013-09-30 14:06:30.500 273 12693.48 196.53 54757.97 88888.00 2013-09-30 14:06:30.625 273 12693.50 196.55 54758.00 88888.00 2013-09-30 14:06:30.750 273 12693.48 196.53 54758.00 88888.00 2013-09-30 14:06:30.875 273 12693.48 196.53 54757.97 88888.00 2013-09-30 14:06:31.000 273 12693.48 196.53 54757.97 88888.00 2013-09-30 14:06:31.125 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:31.250 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:31.375 273 12693.52 196.57 54757.97 88888.00 2013-09-30 14:06:31.500 273 12693.45 196.57 54757.97 88888.00 2013-09-30 14:06:31.625 273 12693.42 196.55 54757.97 88888.00 2013-09-30 14:06:31.750 273 12693.48 196.55 54758.00 88888.00 2013-09-30 14:06:31.875 273 12693.52 196.55 54758.00 88888.00 2013-09-30 14:06:32.000 273 12693.55 196.55 54757.95 88888.00 2013-09-30 14:06:32.125 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:32.250 273 12693.42 196.53 54758.00 88888.00 2013-09-30 14:06:32.375 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:32.500 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:32.625 273 12693.45 196.57 54757.97 88888.00 2013-09-30 14:06:32.750 273 12693.42 196.55 54757.97 88888.00 2013-09-30 14:06:32.875 273 12693.45 196.55 54757.95 88888.00 2013-09-30 14:06:33.000 273 12693.50 196.55 54757.97 88888.00 2013-09-30 14:06:33.125 273 12693.48 196.60 54757.97 88888.00 2013-09-30 14:06:33.250 273 12693.42 196.57 54757.97 88888.00 2013-09-30 14:06:33.375 273 12693.42 196.60 54757.95 88888.00 2013-09-30 14:06:33.500 273 12693.45 196.57 54757.97 88888.00 2013-09-30 14:06:33.625 273 12693.52 196.60 54757.97 88888.00 2013-09-30 14:06:33.750 273 12693.52 196.57 54757.97 88888.00 2013-09-30 14:06:33.875 273 12693.50 196.57 54757.97 88888.00 2013-09-30 14:06:34.000 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:34.125 273 12693.45 196.55 54757.95 88888.00 2013-09-30 14:06:34.250 273 12693.45 196.55 54757.95 88888.00 2013-09-30 14:06:34.375 273 12693.55 196.55 54757.93 88888.00 2013-09-30 14:06:34.500 273 12693.58 196.55 54757.95 88888.00 2013-09-30 14:06:34.625 273 12693.55 196.55 54757.95 88888.00 2013-09-30 14:06:34.750 273 12693.52 196.57 54757.97 88888.00 2013-09-30 14:06:34.875 273 12693.52 196.57 54758.00 88888.00 2013-09-30 14:06:35.000 273 12693.50 196.57 54757.97 88888.00 2013-09-30 14:06:35.125 273 12693.48 196.57 54757.97 88888.00 2013-09-30 14:06:35.250 273 12693.48 196.55 54758.03 88888.00 2013-09-30 14:06:35.375 273 12693.50 196.57 54758.00 88888.00 2013-09-30 14:06:35.500 273 12693.50 196.57 54757.97 88888.00 2013-09-30 14:06:35.625 273 12693.48 196.57 54757.97 88888.00 2013-09-30 14:06:35.750 273 12693.45 196.60 54758.00 88888.00 2013-09-30 14:06:35.875 273 12693.48 196.57 54757.97 88888.00 2013-09-30 14:06:36.000 273 12693.45 196.55 54757.97 88888.00 2013-09-30 14:06:36.125 273 12693.42 196.55 54758.03 88888.00 2013-09-30 14:06:36.250 273 12693.40 196.53 54757.97 88888.00 2013-09-30 14:06:36.375 273 12693.50 196.55 54758.00 88888.00 2013-09-30 14:06:36.500 273 12693.55 196.55 54757.97 88888.00 2013-09-30 14:06:36.625 273 12693.52 196.55 54757.97 88888.00 2013-09-30 14:06:36.750 273 12693.55 196.57 54757.97 88888.00 2013-09-30 14:06:36.875 273 12693.55 196.60 54758.00 88888.00 2013-09-30 14:06:37.000 273 12693.55 196.57 54757.97 88888.00 2013-09-30 14:06:37.125 273 12693.52 196.57 54757.95 88888.00 2013-09-30 14:06:37.250 273 12693.45 196.55 54757.97 88888.00 2013-09-30 14:06:37.375 273 12693.45 196.60 54758.00 88888.00 2013-09-30 14:06:37.500 273 12693.50 196.60 54758.00 88888.00 2013-09-30 14:06:37.625 273 12693.50 196.60 54758.00 88888.00 2013-09-30 14:06:37.750 273 12693.45 196.57 54758.00 88888.00 2013-09-30 14:06:37.875 273 12693.42 196.55 54757.97 88888.00 2013-09-30 14:06:38.000 273 12693.48 196.55 54757.97 88888.00 2013-09-30 14:06:38.125 273 12693.50 196.57 54758.03 88888.00 2013-09-30 14:06:38.250 273 12693.45 196.57 54758.05 88888.00 2013-09-30 14:06:38.375 273 12693.45 196.57 54758.03 88888.00 2013-09-30 14:06:38.500 273 12693.42 196.60 54757.97 88888.00 2013-09-30 14:06:38.625 273 12693.45 196.62 54758.00 88888.00 2013-09-30 14:06:38.750 273 12693.42 196.60 54757.97 88888.00 2013-09-30 14:06:38.875 273 12693.45 196.57 54757.97 88888.00 2013-09-30 14:06:39.000 273 12693.45 196.57 54757.97 88888.00 2013-09-30 14:06:39.125 273 12693.40 196.57 54758.00 88888.00 2013-09-30 14:06:39.250 273 12693.38 196.57 54758.03 88888.00 2013-09-30 14:06:39.375 273 12693.45 196.62 54758.03 88888.00 2013-09-30 14:06:39.500 273 12693.42 196.60 54758.03 88888.00 2013-09-30 14:06:39.625 273 12693.40 196.60 54758.00 88888.00 2013-09-30 14:06:39.750 273 12693.45 196.60 54758.00 88888.00 2013-09-30 14:06:39.875 273 12693.52 196.57 54757.97 88888.00 2013-09-30 14:06:40.000 273 12693.50 196.60 54757.97 88888.00 2013-09-30 14:06:40.125 273 12693.48 196.65 54757.97 88888.00 2013-09-30 14:06:40.250 273 12693.40 196.62 54757.97 88888.00 2013-09-30 14:06:40.375 273 12693.50 196.62 54757.97 88888.00 2013-09-30 14:06:40.500 273 12693.55 196.62 54758.00 88888.00 2013-09-30 14:06:40.625 273 12693.52 196.62 54758.00 88888.00 2013-09-30 14:06:40.750 273 12693.52 196.62 54758.00 88888.00 2013-09-30 14:06:40.875 273 12693.48 196.65 54758.00 88888.00 2013-09-30 14:06:41.000 273 12693.40 196.62 54758.00 88888.00 2013-09-30 14:06:41.125 273 12693.45 196.62 54758.00 88888.00 2013-09-30 14:06:41.250 273 12693.48 196.60 54758.00 88888.00 2013-09-30 14:06:41.375 273 12693.50 196.62 54757.97 88888.00 2013-09-30 14:06:41.500 273 12693.48 196.62 54758.03 88888.00 2013-09-30 14:06:41.625 273 12693.50 196.60 54758.03 88888.00 2013-09-30 14:06:41.750 273 12693.48 196.65 54758.03 88888.00 2013-09-30 14:06:41.875 273 12693.48 196.62 54758.03 88888.00 2013-09-30 14:06:42.000 273 12693.48 196.65 54758.00 88888.00 2013-09-30 14:06:42.125 273 12693.48 196.65 54757.97 88888.00 2013-09-30 14:06:42.250 273 12693.45 196.60 54757.97 88888.00 2013-09-30 14:06:42.375 273 12693.48 196.65 54757.97 88888.00 2013-09-30 14:06:42.500 273 12693.42 196.62 54757.97 88888.00 2013-09-30 14:06:42.625 273 12693.45 196.62 54757.97 88888.00 2013-09-30 14:06:42.750 273 12693.45 196.60 54757.97 88888.00 2013-09-30 14:06:42.875 273 12693.40 196.62 54757.97 88888.00 2013-09-30 14:06:43.000 273 12693.38 196.62 54757.97 88888.00 2013-09-30 14:06:43.125 273 12693.38 196.62 54757.97 88888.00 2013-09-30 14:06:43.250 273 12693.38 196.62 54757.97 88888.00 2013-09-30 14:06:43.375 273 12693.50 196.65 54757.97 88888.00 2013-09-30 14:06:43.500 273 12693.48 196.62 54757.97 88888.00 2013-09-30 14:06:43.625 273 12693.42 196.65 54757.95 88888.00 2013-09-30 14:06:43.750 273 12693.40 196.65 54757.97 88888.00 2013-09-30 14:06:43.875 273 12693.40 196.65 54757.95 88888.00 2013-09-30 14:06:44.000 273 12693.42 196.62 54757.95 88888.00 2013-09-30 14:06:44.125 273 12693.42 196.65 54757.97 88888.00 2013-09-30 14:06:44.250 273 12693.40 196.62 54758.00 88888.00 2013-09-30 14:06:44.375 273 12693.45 196.65 54757.97 88888.00 2013-09-30 14:06:44.500 273 12693.50 196.65 54758.00 88888.00 2013-09-30 14:06:44.625 273 12693.48 196.68 54758.00 88888.00 2013-09-30 14:06:44.750 273 12693.50 196.70 54757.97 88888.00 2013-09-30 14:06:44.875 273 12693.48 196.68 54758.00 88888.00 2013-09-30 14:06:45.000 273 12693.42 196.68 54758.00 88888.00 2013-09-30 14:06:45.125 273 12693.38 196.68 54758.03 88888.00 2013-09-30 14:06:45.250 273 12693.38 196.65 54758.03 88888.00 2013-09-30 14:06:45.375 273 12693.45 196.65 54758.00 88888.00 2013-09-30 14:06:45.500 273 12693.42 196.65 54757.97 88888.00 2013-09-30 14:06:45.625 273 12693.42 196.65 54757.97 88888.00 2013-09-30 14:06:45.750 273 12693.45 196.68 54757.97 88888.00 2013-09-30 14:06:45.875 273 12693.48 196.65 54757.97 88888.00 2013-09-30 14:06:46.000 273 12693.48 196.62 54758.00 88888.00 2013-09-30 14:06:46.125 273 12693.48 196.65 54758.00 88888.00 2013-09-30 14:06:46.250 273 12693.42 196.65 54758.03 88888.00 2013-09-30 14:06:46.375 273 12693.38 196.68 54758.00 88888.00 2013-09-30 14:06:46.500 273 12693.40 196.68 54758.00 88888.00 2013-09-30 14:06:46.625 273 12693.50 196.65 54758.00 88888.00 2013-09-30 14:06:46.750 273 12693.48 196.65 54757.97 88888.00 2013-09-30 14:06:46.875 273 12693.42 196.65 54757.97 88888.00 2013-09-30 14:06:47.000 273 12693.40 196.68 54757.95 88888.00 2013-09-30 14:06:47.125 273 12693.48 196.68 54758.00 88888.00 2013-09-30 14:06:47.250 273 12693.45 196.65 54758.00 88888.00 2013-09-30 14:06:47.375 273 12693.45 196.65 54758.00 88888.00 2013-09-30 14:06:47.500 273 12693.35 196.65 54757.97 88888.00 2013-09-30 14:06:47.625 273 12693.40 196.68 54757.97 88888.00 2013-09-30 14:06:47.750 273 12693.45 196.65 54757.97 88888.00 2013-09-30 14:06:47.875 273 12693.48 196.65 54757.97 88888.00 2013-09-30 14:06:48.000 273 12693.48 196.68 54758.00 88888.00 2013-09-30 14:06:48.125 273 12693.45 196.65 54757.97 88888.00 2013-09-30 14:06:48.250 273 12693.38 196.68 54757.97 88888.00 2013-09-30 14:06:48.375 273 12693.38 196.65 54757.95 88888.00 2013-09-30 14:06:48.500 273 12693.35 196.68 54757.97 88888.00 2013-09-30 14:06:48.625 273 12693.30 196.68 54757.97 88888.00 2013-09-30 14:06:48.750 273 12693.35 196.68 54757.95 88888.00 2013-09-30 14:06:48.875 273 12693.42 196.68 54757.95 88888.00 2013-09-30 14:06:49.000 273 12693.33 196.68 54758.00 88888.00 2013-09-30 14:06:49.125 273 12693.33 196.68 54758.00 88888.00 2013-09-30 14:06:49.250 273 12693.38 196.65 54758.05 88888.00 2013-09-30 14:06:49.375 273 12693.48 196.68 54757.97 88888.00 2013-09-30 14:06:49.500 273 12693.50 196.68 54757.95 88888.00 2013-09-30 14:06:49.625 273 12693.52 196.70 54757.95 88888.00 2013-09-30 14:06:49.750 273 12693.45 196.70 54758.00 88888.00 2013-09-30 14:06:49.875 273 12693.40 196.68 54757.97 88888.00 2013-09-30 14:06:50.000 273 12693.38 196.70 54757.97 88888.00 2013-09-30 14:06:50.125 273 12693.42 196.70 54758.00 88888.00 2013-09-30 14:06:50.250 273 12693.42 196.72 54758.00 88888.00 2013-09-30 14:06:50.375 273 12693.48 196.72 54758.00 88888.00 2013-09-30 14:06:50.500 273 12693.48 196.70 54757.97 88888.00 2013-09-30 14:06:50.625 273 12693.38 196.70 54757.95 88888.00 2013-09-30 14:06:50.750 273 12693.33 196.70 54757.97 88888.00 2013-09-30 14:06:50.875 273 12693.33 196.70 54757.95 88888.00 2013-09-30 14:06:51.000 273 12693.40 196.68 54757.97 88888.00 2013-09-30 14:06:51.125 273 12693.38 196.70 54757.97 88888.00 2013-09-30 14:06:51.250 273 12693.30 196.70 54758.00 88888.00 2013-09-30 14:06:51.375 273 12693.38 196.70 54757.97 88888.00 2013-09-30 14:06:51.500 273 12693.35 196.72 54758.00 88888.00 2013-09-30 14:06:51.625 273 12693.33 196.70 54757.95 88888.00 2013-09-30 14:06:51.750 273 12693.30 196.68 54757.97 88888.00 2013-09-30 14:06:51.875 273 12693.30 196.68 54757.97 88888.00 2013-09-30 14:06:52.000 273 12693.35 196.70 54757.97 88888.00 2013-09-30 14:06:52.125 273 12693.38 196.70 54757.97 88888.00 2013-09-30 14:06:52.250 273 12693.35 196.70 54758.00 88888.00 2013-09-30 14:06:52.375 273 12693.38 196.70 54757.97 88888.00 2013-09-30 14:06:52.500 273 12693.33 196.70 54757.97 88888.00 2013-09-30 14:06:52.625 273 12693.35 196.72 54758.00 88888.00 2013-09-30 14:06:52.750 273 12693.40 196.75 54758.03 88888.00 2013-09-30 14:06:52.875 273 12693.38 196.72 54758.00 88888.00 2013-09-30 14:06:53.000 273 12693.40 196.72 54757.97 88888.00 2013-09-30 14:06:53.125 273 12693.42 196.72 54757.97 88888.00 2013-09-30 14:06:53.250 273 12693.45 196.72 54758.03 88888.00 2013-09-30 14:06:53.375 273 12693.38 196.70 54758.03 88888.00 2013-09-30 14:06:53.500 273 12693.27 196.70 54758.03 88888.00 2013-09-30 14:06:53.625 273 12693.27 196.75 54758.00 88888.00 2013-09-30 14:06:53.750 273 12693.30 196.72 54758.00 88888.00 2013-09-30 14:06:53.875 273 12693.33 196.70 54757.97 88888.00 2013-09-30 14:06:54.000 273 12693.27 196.68 54757.97 88888.00 2013-09-30 14:06:54.125 273 12693.30 196.70 54757.97 88888.00 2013-09-30 14:06:54.250 273 12693.27 196.70 54758.00 88888.00 2013-09-30 14:06:54.375 273 12693.27 196.72 54758.00 88888.00 2013-09-30 14:06:54.500 273 12693.30 196.72 54757.97 88888.00 2013-09-30 14:06:54.625 273 12693.35 196.72 54758.00 88888.00 2013-09-30 14:06:54.750 273 12693.35 196.70 54757.97 88888.00 2013-09-30 14:06:54.875 273 12693.38 196.72 54758.00 88888.00 2013-09-30 14:06:55.000 273 12693.40 196.72 54757.97 88888.00 2013-09-30 14:06:55.125 273 12693.35 196.72 54758.00 88888.00 2013-09-30 14:06:55.250 273 12693.30 196.70 54758.03 88888.00 2013-09-30 14:06:55.375 273 12693.35 196.72 54757.97 88888.00 2013-09-30 14:06:55.500 273 12693.33 196.72 54757.97 88888.00 2013-09-30 14:06:55.625 273 12693.30 196.75 54757.95 88888.00 2013-09-30 14:06:55.750 273 12693.30 196.72 54757.97 88888.00 2013-09-30 14:06:55.875 273 12693.33 196.72 54758.00 88888.00 2013-09-30 14:06:56.000 273 12693.25 196.72 54757.97 88888.00 2013-09-30 14:06:56.125 273 12693.25 196.75 54758.00 88888.00 2013-09-30 14:06:56.250 273 12693.25 196.72 54757.97 88888.00 2013-09-30 14:06:56.375 273 12693.35 196.75 54757.97 88888.00 2013-09-30 14:06:56.500 273 12693.33 196.75 54757.95 88888.00 2013-09-30 14:06:56.625 273 12693.35 196.75 54757.97 88888.00 2013-09-30 14:06:56.750 273 12693.35 196.72 54757.97 88888.00 2013-09-30 14:06:56.875 273 12693.33 196.72 54758.00 88888.00 2013-09-30 14:06:57.000 273 12693.35 196.75 54758.00 88888.00 2013-09-30 14:06:57.125 273 12693.35 196.75 54758.00 88888.00 2013-09-30 14:06:57.250 273 12693.25 196.72 54758.00 88888.00 2013-09-30 14:06:57.375 273 12693.27 196.75 54758.03 88888.00 2013-09-30 14:06:57.500 273 12693.27 196.75 54758.00 88888.00 2013-09-30 14:06:57.625 273 12693.30 196.75 54757.97 88888.00 2013-09-30 14:06:57.750 273 12693.33 196.70 54757.95 88888.00 2013-09-30 14:06:57.875 273 12693.38 196.72 54757.97 88888.00 2013-09-30 14:06:58.000 273 12693.35 196.75 54757.97 88888.00 2013-09-30 14:06:58.125 273 12693.30 196.75 54758.00 88888.00 2013-09-30 14:06:58.250 273 12693.25 196.72 54758.00 88888.00 2013-09-30 14:06:58.375 273 12693.33 196.78 54758.00 88888.00 2013-09-30 14:06:58.500 273 12693.38 196.78 54757.95 88888.00 2013-09-30 14:06:58.625 273 12693.38 196.75 54757.97 88888.00 2013-09-30 14:06:58.750 273 12693.38 196.78 54758.00 88888.00 2013-09-30 14:06:58.875 273 12693.45 196.80 54758.00 88888.00 2013-09-30 14:06:59.000 273 12693.48 196.80 54758.00 88888.00 2013-09-30 14:06:59.125 273 12693.45 196.75 54758.00 88888.00 2013-09-30 14:06:59.250 273 12693.38 196.72 54758.00 88888.00 2013-09-30 14:06:59.375 273 12693.40 196.75 54758.00 88888.00 2013-09-30 14:06:59.500 273 12693.40 196.80 54758.03 88888.00 2013-09-30 14:06:59.625 273 12693.40 196.80 54758.03 88888.00 2013-09-30 14:06:59.750 273 12693.38 196.78 54758.00 88888.00 2013-09-30 14:06:59.875 273 12693.40 196.78 54758.00 88888.00 2013-09-30 14:07:00.000 273 12693.45 196.80 54758.00 88888.00 2013-09-30 14:07:00.125 273 12693.42 196.78 54758.00 88888.00 2013-09-30 14:07:00.250 273 12693.38 196.75 54758.00 88888.00 2013-09-30 14:07:00.375 273 12693.40 196.75 54758.00 88888.00 2013-09-30 14:07:00.500 273 12693.38 196.78 54758.00 88888.00 2013-09-30 14:07:00.625 273 12693.40 196.80 54758.00 88888.00 2013-09-30 14:07:00.750 273 12693.42 196.85 54758.03 88888.00 2013-09-30 14:07:00.875 273 12693.45 196.82 54758.03 88888.00 2013-09-30 14:07:01.000 273 12693.42 196.80 54758.00 88888.00 2013-09-30 14:07:01.125 273 12693.38 196.78 54758.00 88888.00 2013-09-30 14:07:01.250 273 12693.27 196.78 54758.00 88888.00 2013-09-30 14:07:01.375 273 12693.33 196.80 54758.00 88888.00 2013-09-30 14:07:01.500 273 12693.33 196.82 54758.03 88888.00 2013-09-30 14:07:01.625 273 12693.35 196.78 54758.03 88888.00 2013-09-30 14:07:01.750 273 12693.40 196.75 54758.03 88888.00 2013-09-30 14:07:01.875 273 12693.40 196.75 54758.00 88888.00 2013-09-30 14:07:02.000 273 12693.35 196.78 54757.97 88888.00 2013-09-30 14:07:02.125 273 12693.38 196.75 54757.97 88888.00 2013-09-30 14:07:02.250 273 12693.33 196.78 54758.03 88888.00 2013-09-30 14:07:02.375 273 12693.33 196.80 54758.03 88888.00 2013-09-30 14:07:02.500 273 12693.33 196.80 54758.00 88888.00 2013-09-30 14:07:02.625 273 12693.33 196.78 54758.00 88888.00 2013-09-30 14:07:02.750 273 12693.35 196.80 54758.00 88888.00 2013-09-30 14:07:02.875 273 12693.35 196.82 54757.97 88888.00 2013-09-30 14:07:03.000 273 12693.38 196.80 54758.00 88888.00 2013-09-30 14:07:03.125 273 12693.38 196.80 54758.03 88888.00 2013-09-30 14:07:03.250 273 12693.27 196.78 54757.97 88888.00 2013-09-30 14:07:03.375 273 12693.30 196.80 54757.95 88888.00 2013-09-30 14:07:03.500 273 12693.33 196.80 54758.00 88888.00 2013-09-30 14:07:03.625 273 12693.35 196.80 54758.00 88888.00 2013-09-30 14:07:03.750 273 12693.33 196.78 54757.97 88888.00 2013-09-30 14:07:03.875 273 12693.30 196.80 54758.00 88888.00 2013-09-30 14:07:04.000 273 12693.30 196.80 54758.00 88888.00 2013-09-30 14:07:04.125 273 12693.25 196.80 54758.00 88888.00 2013-09-30 14:07:04.250 273 12693.23 196.82 54758.03 88888.00 2013-09-30 14:07:04.375 273 12693.30 196.82 54758.05 88888.00 2013-09-30 14:07:04.500 273 12693.35 196.80 54757.97 88888.00 2013-09-30 14:07:04.625 273 12693.38 196.85 54758.00 88888.00 2013-09-30 14:07:04.750 273 12693.38 196.85 54758.00 88888.00 2013-09-30 14:07:04.875 273 12693.33 196.82 54757.97 88888.00 2013-09-30 14:07:05.000 273 12693.35 196.82 54758.00 88888.00 2013-09-30 14:07:05.125 273 12693.40 196.85 54758.00 88888.00 2013-09-30 14:07:05.250 273 12693.33 196.82 54758.00 88888.00 2013-09-30 14:07:05.375 273 12693.30 196.82 54758.00 88888.00 2013-09-30 14:07:05.500 273 12693.20 196.82 54758.00 88888.00 2013-09-30 14:07:05.625 273 12693.20 196.80 54758.03 88888.00 2013-09-30 14:07:05.750 273 12693.20 196.78 54758.00 88888.00 2013-09-30 14:07:05.875 273 12693.20 196.80 54758.03 88888.00 2013-09-30 14:07:06.000 273 12693.15 196.82 54758.00 88888.00 2013-09-30 14:07:06.125 273 12693.17 196.85 54758.03 88888.00 2013-09-30 14:07:06.250 273 12693.17 196.88 54758.05 88888.00 2013-09-30 14:07:06.375 273 12693.23 196.88 54758.05 88888.00 2013-09-30 14:07:06.500 273 12693.23 196.85 54758.03 88888.00 2013-09-30 14:07:06.625 273 12693.17 196.82 54758.03 88888.00 2013-09-30 14:07:06.750 273 12693.17 196.85 54758.03 88888.00 2013-09-30 14:07:06.875 273 12693.17 196.82 54758.00 88888.00 2013-09-30 14:07:07.000 273 12693.23 196.85 54758.00 88888.00 2013-09-30 14:07:07.125 273 12693.23 196.85 54758.03 88888.00 2013-09-30 14:07:07.250 273 12693.17 196.82 54758.05 88888.00 2013-09-30 14:07:07.375 273 12693.20 196.85 54758.05 88888.00 2013-09-30 14:07:07.500 273 12693.17 196.85 54758.05 88888.00 2013-09-30 14:07:07.625 273 12693.20 196.90 54758.05 88888.00 2013-09-30 14:07:07.750 273 12693.20 196.88 54758.07 88888.00 2013-09-30 14:07:07.875 273 12693.23 196.82 54758.05 88888.00 2013-09-30 14:07:08.000 273 12693.25 196.82 54758.05 88888.00 2013-09-30 14:07:08.125 273 12693.27 196.85 54758.00 88888.00 2013-09-30 14:07:08.250 273 12693.23 196.88 54758.05 88888.00 2013-09-30 14:07:08.375 273 12693.25 196.93 54758.05 88888.00 2013-09-30 14:07:08.500 273 12693.17 196.88 54758.05 88888.00 2013-09-30 14:07:08.625 273 12693.17 196.88 54758.03 88888.00 2013-09-30 14:07:08.750 273 12693.20 196.88 54758.03 88888.00 2013-09-30 14:07:08.875 273 12693.17 196.88 54758.03 88888.00 2013-09-30 14:07:09.000 273 12693.15 196.88 54758.03 88888.00 2013-09-30 14:07:09.125 273 12693.20 196.90 54758.05 88888.00 2013-09-30 14:07:09.250 273 12693.15 196.85 54758.03 88888.00 2013-09-30 14:07:09.375 273 12693.17 196.88 54758.03 88888.00 2013-09-30 14:07:09.500 273 12693.15 196.90 54758.05 88888.00 2013-09-30 14:07:09.625 273 12693.17 196.88 54758.03 88888.00 2013-09-30 14:07:09.750 273 12693.15 196.90 54758.03 88888.00 2013-09-30 14:07:09.875 273 12693.17 196.90 54758.03 88888.00 2013-09-30 14:07:10.000 273 12693.20 196.93 54758.03 88888.00 2013-09-30 14:07:10.125 273 12693.23 196.90 54758.05 88888.00 2013-09-30 14:07:10.250 273 12693.15 196.88 54758.05 88888.00 2013-09-30 14:07:10.375 273 12693.23 196.88 54758.00 88888.00 2013-09-30 14:07:10.500 273 12693.17 196.88 54758.00 88888.00 2013-09-30 14:07:10.625 273 12693.15 196.90 54758.05 88888.00 2013-09-30 14:07:10.750 273 12693.17 196.88 54758.03 88888.00 2013-09-30 14:07:10.875 273 12693.15 196.90 54758.00 88888.00 2013-09-30 14:07:11.000 273 12693.08 196.90 54758.05 88888.00 2013-09-30 14:07:11.125 273 12693.05 196.90 54758.05 88888.00 2013-09-30 14:07:11.250 273 12692.98 196.90 54758.05 88888.00 2013-09-30 14:07:11.375 273 12693.02 196.90 54758.03 88888.00 2013-09-30 14:07:11.500 273 12693.02 196.90 54758.03 88888.00 2013-09-30 14:07:11.625 273 12693.05 196.90 54758.05 88888.00 2013-09-30 14:07:11.750 273 12693.10 196.90 54758.03 88888.00 2013-09-30 14:07:11.875 273 12693.10 196.90 54758.03 88888.00 2013-09-30 14:07:12.000 273 12693.10 196.90 54758.05 88888.00 2013-09-30 14:07:12.125 273 12693.00 196.90 54758.05 88888.00 2013-09-30 14:07:12.250 273 12692.95 196.88 54758.03 88888.00 2013-09-30 14:07:12.375 273 12693.00 196.88 54758.07 88888.00 2013-09-30 14:07:12.500 273 12693.08 196.88 54758.07 88888.00 2013-09-30 14:07:12.625 273 12693.08 196.90 54758.05 88888.00 2013-09-30 14:07:12.750 273 12693.08 196.90 54758.03 88888.00 2013-09-30 14:07:12.875 273 12693.10 196.90 54758.03 88888.00 2013-09-30 14:07:13.000 273 12693.08 196.93 54758.00 88888.00 2013-09-30 14:07:13.125 273 12693.08 196.93 54758.00 88888.00 2013-09-30 14:07:13.250 273 12693.12 196.90 54758.03 88888.00 2013-09-30 14:07:13.375 273 12693.17 196.93 54758.03 88888.00 2013-09-30 14:07:13.500 273 12693.23 196.93 54758.03 88888.00 2013-09-30 14:07:13.625 273 12693.17 196.93 54758.03 88888.00 2013-09-30 14:07:13.750 273 12693.15 196.90 54758.03 88888.00 2013-09-30 14:07:13.875 273 12693.15 196.93 54758.03 88888.00 2013-09-30 14:07:14.000 273 12693.08 196.93 54758.00 88888.00 2013-09-30 14:07:14.125 273 12693.02 196.95 54758.03 88888.00 2013-09-30 14:07:14.250 273 12693.05 196.93 54758.03 88888.00 2013-09-30 14:07:14.375 273 12693.15 196.95 54758.03 88888.00 2013-09-30 14:07:14.500 273 12693.20 196.95 54758.05 88888.00 2013-09-30 14:07:14.625 273 12693.17 196.95 54758.03 88888.00 2013-09-30 14:07:14.750 273 12693.10 196.95 54758.03 88888.00 2013-09-30 14:07:14.875 273 12693.02 196.93 54758.03 88888.00 2013-09-30 14:07:15.000 273 12693.02 196.93 54758.03 88888.00 2013-09-30 14:07:15.125 273 12693.10 196.95 54758.05 88888.00 2013-09-30 14:07:15.250 273 12693.15 196.93 54758.05 88888.00 2013-09-30 14:07:15.375 273 12693.15 196.95 54758.03 88888.00 2013-09-30 14:07:15.500 273 12693.10 196.95 54758.03 88888.00 2013-09-30 14:07:15.625 273 12693.08 196.95 54758.00 88888.00 2013-09-30 14:07:15.750 273 12693.08 196.95 54758.03 88888.00 2013-09-30 14:07:15.875 273 12693.10 196.95 54758.03 88888.00 2013-09-30 14:07:16.000 273 12693.02 196.95 54758.00 88888.00 2013-09-30 14:07:16.125 273 12693.05 196.95 54758.00 88888.00 2013-09-30 14:07:16.250 273 12693.08 196.93 54758.03 88888.00 2013-09-30 14:07:16.375 273 12693.10 196.93 54758.03 88888.00 2013-09-30 14:07:16.500 273 12693.12 196.95 54758.03 88888.00 2013-09-30 14:07:16.625 273 12693.12 196.95 54758.03 88888.00 2013-09-30 14:07:16.750 273 12693.10 196.93 54758.05 88888.00 2013-09-30 14:07:16.875 273 12693.12 196.93 54758.03 88888.00 2013-09-30 14:07:17.000 273 12693.15 196.93 54758.03 88888.00 2013-09-30 14:07:17.125 273 12693.12 196.93 54758.03 88888.00 2013-09-30 14:07:17.250 273 12693.08 196.93 54758.03 88888.00 2013-09-30 14:07:17.375 273 12693.10 196.93 54758.00 88888.00 2013-09-30 14:07:17.500 273 12693.12 196.95 54758.00 88888.00 2013-09-30 14:07:17.625 273 12693.12 196.95 54758.03 88888.00 2013-09-30 14:07:17.750 273 12693.08 196.95 54758.03 88888.00 2013-09-30 14:07:17.875 273 12693.02 196.93 54758.03 88888.00 2013-09-30 14:07:18.000 273 12693.00 196.93 54758.03 88888.00 2013-09-30 14:07:18.125 273 12693.02 196.95 54758.00 88888.00 2013-09-30 14:07:18.250 273 12693.10 196.95 54758.03 88888.00 2013-09-30 14:07:18.375 273 12693.17 196.97 54758.03 88888.00 2013-09-30 14:07:18.500 273 12693.20 196.95 54758.03 88888.00 2013-09-30 14:07:18.625 273 12693.17 196.97 54758.00 88888.00 2013-09-30 14:07:18.750 273 12693.15 196.97 54758.00 88888.00 2013-09-30 14:07:18.875 273 12693.20 197.00 54758.03 88888.00 2013-09-30 14:07:19.000 273 12693.17 197.00 54758.00 88888.00 2013-09-30 14:07:19.125 273 12693.20 196.97 54758.00 88888.00 2013-09-30 14:07:19.250 273 12693.12 196.95 54758.03 88888.00 2013-09-30 14:07:19.375 273 12693.17 196.97 54758.03 88888.00 2013-09-30 14:07:19.500 273 12693.10 196.97 54758.00 88888.00 2013-09-30 14:07:19.625 273 12693.10 196.95 54758.03 88888.00 2013-09-30 14:07:19.750 273 12693.08 196.97 54758.00 88888.00 2013-09-30 14:07:19.875 273 12693.12 196.95 54758.00 88888.00 2013-09-30 14:07:20.000 273 12693.15 196.95 54758.00 88888.00 2013-09-30 14:07:20.125 273 12693.17 196.95 54758.00 88888.00 2013-09-30 14:07:20.250 273 12693.20 196.97 54758.00 88888.00 2013-09-30 14:07:20.375 273 12693.23 196.97 54758.00 88888.00 2013-09-30 14:07:20.500 273 12693.20 196.95 54758.03 88888.00 2013-09-30 14:07:20.625 273 12693.20 196.97 54758.03 88888.00 2013-09-30 14:07:20.750 273 12693.20 196.97 54758.03 88888.00 2013-09-30 14:07:20.875 273 12693.20 196.97 54758.00 88888.00 2013-09-30 14:07:21.000 273 12693.15 197.00 54758.03 88888.00 2013-09-30 14:07:21.125 273 12693.12 197.03 54758.03 88888.00 2013-09-30 14:07:21.250 273 12693.08 197.00 54758.03 88888.00 2013-09-30 14:07:21.375 273 12693.12 197.00 54758.03 88888.00 2013-09-30 14:07:21.500 273 12693.17 197.00 54758.00 88888.00 2013-09-30 14:07:21.625 273 12693.17 197.00 54758.03 88888.00 2013-09-30 14:07:21.750 273 12693.17 197.00 54758.05 88888.00 2013-09-30 14:07:21.875 273 12693.20 197.00 54758.00 88888.00 2013-09-30 14:07:22.000 273 12693.20 197.00 54758.00 88888.00 2013-09-30 14:07:22.125 273 12693.15 197.00 54758.03 88888.00 2013-09-30 14:07:22.250 273 12693.08 197.00 54758.00 88888.00 2013-09-30 14:07:22.375 273 12693.15 196.97 54758.00 88888.00 2013-09-30 14:07:22.500 273 12693.23 196.97 54758.00 88888.00 2013-09-30 14:07:22.625 273 12693.20 197.00 54758.03 88888.00 2013-09-30 14:07:22.750 273 12693.20 197.03 54758.03 88888.00 2013-09-30 14:07:22.875 273 12693.25 197.00 54758.00 88888.00 2013-09-30 14:07:23.000 273 12693.20 197.00 54758.00 88888.00 2013-09-30 14:07:23.125 273 12693.15 197.03 54758.00 88888.00 2013-09-30 14:07:23.250 273 12693.12 196.97 54758.00 88888.00 2013-09-30 14:07:23.375 273 12693.23 196.95 54758.00 88888.00 2013-09-30 14:07:23.500 273 12693.25 196.97 54758.03 88888.00 2013-09-30 14:07:23.625 273 12693.23 197.00 54758.03 88888.00 2013-09-30 14:07:23.750 273 12693.15 197.00 54758.00 88888.00 2013-09-30 14:07:23.875 273 12693.12 197.03 54758.03 88888.00 2013-09-30 14:07:24.000 273 12693.15 197.00 54758.00 88888.00 2013-09-30 14:07:24.125 273 12693.10 197.05 54758.03 88888.00 2013-09-30 14:07:24.250 273 12693.02 197.00 54758.03 88888.00 2013-09-30 14:07:24.375 273 12693.05 197.00 54758.00 88888.00 2013-09-30 14:07:24.500 273 12693.05 197.00 54757.97 88888.00 2013-09-30 14:07:24.625 273 12693.05 197.03 54757.97 88888.00 2013-09-30 14:07:24.750 273 12693.02 197.03 54758.00 88888.00 2013-09-30 14:07:24.875 273 12693.08 197.03 54758.03 88888.00 2013-09-30 14:07:25.000 273 12693.08 197.03 54758.00 88888.00 2013-09-30 14:07:25.125 273 12693.05 197.05 54758.00 88888.00 2013-09-30 14:07:25.250 273 12693.00 197.03 54758.03 88888.00 2013-09-30 14:07:25.375 273 12693.08 197.05 54758.03 88888.00 2013-09-30 14:07:25.500 273 12693.10 197.05 54758.03 88888.00 2013-09-30 14:07:25.625 273 12693.15 197.03 54758.00 88888.00 2013-09-30 14:07:25.750 273 12693.17 197.03 54757.97 88888.00 2013-09-30 14:07:25.875 273 12693.17 197.03 54758.00 88888.00 2013-09-30 14:07:26.000 273 12693.20 197.03 54757.97 88888.00 2013-09-30 14:07:26.125 273 12693.17 197.05 54758.00 88888.00 2013-09-30 14:07:26.250 273 12693.17 197.03 54758.05 88888.00 2013-09-30 14:07:26.375 273 12693.25 197.03 54758.03 88888.00 2013-09-30 14:07:26.500 273 12693.30 197.03 54757.97 88888.00 2013-09-30 14:07:26.625 273 12693.27 197.03 54758.00 88888.00 2013-09-30 14:07:26.750 273 12693.25 197.03 54758.03 88888.00 2013-09-30 14:07:26.875 273 12693.20 197.05 54758.00 88888.00 2013-09-30 14:07:27.000 273 12693.23 197.03 54758.03 88888.00 2013-09-30 14:07:27.125 273 12693.20 197.03 54758.05 88888.00 2013-09-30 14:07:27.250 273 12693.23 197.05 54758.00 88888.00 2013-09-30 14:07:27.375 273 12693.27 197.05 54758.00 88888.00 2013-09-30 14:07:27.500 273 12693.25 197.05 54757.97 88888.00 2013-09-30 14:07:27.625 273 12693.23 197.03 54757.97 88888.00 2013-09-30 14:07:27.750 273 12693.20 197.03 54758.00 88888.00 2013-09-30 14:07:27.875 273 12693.20 197.00 54758.00 88888.00 2013-09-30 14:07:28.000 273 12693.15 197.00 54758.00 88888.00 2013-09-30 14:07:28.125 273 12693.17 197.03 54758.00 88888.00 2013-09-30 14:07:28.250 273 12693.12 197.03 54758.03 88888.00 2013-09-30 14:07:28.375 273 12693.17 197.03 54757.95 88888.00 2013-09-30 14:07:28.500 273 12693.17 197.03 54757.97 88888.00 2013-09-30 14:07:28.625 273 12693.17 197.05 54757.95 88888.00 2013-09-30 14:07:28.750 273 12693.23 197.05 54757.95 88888.00 2013-09-30 14:07:28.875 273 12693.25 197.05 54757.95 88888.00 2013-09-30 14:07:29.000 273 12693.25 197.05 54757.97 88888.00 2013-09-30 14:07:29.125 273 12693.23 197.05 54757.97 88888.00 2013-09-30 14:07:29.250 273 12693.17 197.03 54757.95 88888.00 2013-09-30 14:07:29.375 273 12693.20 197.05 54757.97 88888.00 2013-09-30 14:07:29.500 273 12693.15 197.05 54757.97 88888.00 2013-09-30 14:07:29.625 273 12693.23 197.05 54757.95 88888.00 2013-09-30 14:07:29.750 273 12693.25 197.07 54757.97 88888.00 2013-09-30 14:07:29.875 273 12693.25 197.05 54757.97 88888.00 2013-09-30 14:07:30.000 273 12693.20 197.05 54757.97 88888.00 2013-09-30 14:07:30.125 273 12693.17 197.07 54757.97 88888.00 2013-09-30 14:07:30.250 273 12693.12 197.05 54758.00 88888.00 2013-09-30 14:07:30.375 273 12693.20 197.10 54757.97 88888.00 2013-09-30 14:07:30.500 273 12693.23 197.07 54757.95 88888.00 2013-09-30 14:07:30.625 273 12693.25 197.05 54757.95 88888.00 2013-09-30 14:07:30.750 273 12693.23 197.05 54757.95 88888.00 2013-09-30 14:07:30.875 273 12693.25 197.07 54757.95 88888.00 2013-09-30 14:07:31.000 273 12693.27 197.05 54757.97 88888.00 2013-09-30 14:07:31.125 273 12693.27 197.05 54757.97 88888.00 2013-09-30 14:07:31.250 273 12693.25 197.03 54757.97 88888.00 2013-09-30 14:07:31.375 273 12693.27 197.03 54757.95 88888.00 2013-09-30 14:07:31.500 273 12693.25 197.03 54757.97 88888.00 2013-09-30 14:07:31.625 273 12693.27 197.03 54758.00 88888.00 2013-09-30 14:07:31.750 273 12693.27 197.03 54757.97 88888.00 2013-09-30 14:07:31.875 273 12693.30 197.03 54757.95 88888.00 2013-09-30 14:07:32.000 273 12693.27 197.03 54758.00 88888.00 2013-09-30 14:07:32.125 273 12693.25 197.00 54757.97 88888.00 2013-09-30 14:07:32.250 273 12693.27 197.03 54757.97 88888.00 2013-09-30 14:07:32.375 273 12693.33 197.03 54757.95 88888.00 2013-09-30 14:07:32.500 273 12693.30 197.03 54757.95 88888.00 2013-09-30 14:07:32.625 273 12693.25 197.05 54757.97 88888.00 2013-09-30 14:07:32.750 273 12693.25 197.05 54758.00 88888.00 2013-09-30 14:07:32.875 273 12693.27 197.07 54757.97 88888.00 2013-09-30 14:07:33.000 273 12693.30 197.07 54757.95 88888.00 2013-09-30 14:07:33.125 273 12693.23 197.05 54757.95 88888.00 2013-09-30 14:07:33.250 273 12693.23 197.05 54757.95 88888.00 2013-09-30 14:07:33.375 273 12693.25 197.07 54757.97 88888.00 2013-09-30 14:07:33.500 273 12693.20 197.07 54757.97 88888.00 2013-09-30 14:07:33.625 273 12693.25 197.05 54757.97 88888.00 2013-09-30 14:07:33.750 273 12693.23 197.07 54757.95 88888.00 2013-09-30 14:07:33.875 273 12693.17 197.05 54757.93 88888.00 2013-09-30 14:07:34.000 273 12693.23 197.05 54757.93 88888.00 2013-09-30 14:07:34.125 273 12693.27 197.07 54757.95 88888.00 2013-09-30 14:07:34.250 273 12693.27 197.07 54757.93 88888.00 2013-09-30 14:07:34.375 273 12693.33 197.10 54757.95 88888.00 2013-09-30 14:07:34.500 273 12693.30 197.10 54757.97 88888.00 2013-09-30 14:07:34.625 273 12693.25 197.10 54757.95 88888.00 2013-09-30 14:07:34.750 273 12693.25 197.10 54757.95 88888.00 2013-09-30 14:07:34.875 273 12693.25 197.10 54757.95 88888.00 2013-09-30 14:07:35.000 273 12693.23 197.10 54757.95 88888.00 2013-09-30 14:07:35.125 273 12693.25 197.10 54757.93 88888.00 2013-09-30 14:07:35.250 273 12693.17 197.12 54757.95 88888.00 2013-09-30 14:07:35.375 273 12693.20 197.12 54757.95 88888.00 2013-09-30 14:07:35.500 273 12693.25 197.12 54757.95 88888.00 2013-09-30 14:07:35.625 273 12693.27 197.10 54757.97 88888.00 2013-09-30 14:07:35.750 273 12693.27 197.10 54757.95 88888.00 2013-09-30 14:07:35.875 273 12693.27 197.10 54757.93 88888.00 2013-09-30 14:07:36.000 273 12693.20 197.10 54757.93 88888.00 2013-09-30 14:07:36.125 273 12693.17 197.12 54757.93 88888.00 2013-09-30 14:07:36.250 273 12693.15 197.12 54757.93 88888.00 2013-09-30 14:07:36.375 273 12693.25 197.12 54757.93 88888.00 2013-09-30 14:07:36.500 273 12693.25 197.12 54757.93 88888.00 2013-09-30 14:07:36.625 273 12693.17 197.12 54757.93 88888.00 2013-09-30 14:07:36.750 273 12693.20 197.10 54757.90 88888.00 2013-09-30 14:07:36.875 273 12693.30 197.12 54757.90 88888.00 2013-09-30 14:07:37.000 273 12693.35 197.12 54757.88 88888.00 2013-09-30 14:07:37.125 273 12693.33 197.12 54757.90 88888.00 2013-09-30 14:07:37.250 273 12693.27 197.12 54757.93 88888.00 2013-09-30 14:07:37.375 273 12693.30 197.12 54757.95 88888.00 2013-09-30 14:07:37.500 273 12693.23 197.12 54757.93 88888.00 2013-09-30 14:07:37.625 273 12693.15 197.12 54757.93 88888.00 2013-09-30 14:07:37.750 273 12693.12 197.12 54757.95 88888.00 2013-09-30 14:07:37.875 273 12693.17 197.12 54757.95 88888.00 2013-09-30 14:07:38.000 273 12693.25 197.10 54757.95 88888.00 2013-09-30 14:07:38.125 273 12693.30 197.10 54757.90 88888.00 2013-09-30 14:07:38.250 273 12693.27 197.07 54757.93 88888.00 2013-09-30 14:07:38.375 273 12693.27 197.10 54757.93 88888.00 2013-09-30 14:07:38.500 273 12693.20 197.12 54757.93 88888.00 2013-09-30 14:07:38.625 273 12693.23 197.15 54757.93 88888.00 2013-09-30 14:07:38.750 273 12693.23 197.15 54757.93 88888.00 2013-09-30 14:07:38.875 273 12693.27 197.12 54757.95 88888.00 2013-09-30 14:07:39.000 273 12693.27 197.10 54757.93 88888.00 2013-09-30 14:07:39.125 273 12693.27 197.10 54757.95 88888.00 2013-09-30 14:07:39.250 273 12693.23 197.12 54757.93 88888.00 2013-09-30 14:07:39.375 273 12693.33 197.12 54757.90 88888.00 2013-09-30 14:07:39.500 273 12693.38 197.12 54757.93 88888.00 2013-09-30 14:07:39.625 273 12693.40 197.12 54757.95 88888.00 2013-09-30 14:07:39.750 273 12693.42 197.15 54757.95 88888.00 2013-09-30 14:07:39.875 273 12693.42 197.12 54757.95 88888.00 2013-09-30 14:07:40.000 273 12693.42 197.12 54757.95 88888.00 2013-09-30 14:07:40.125 273 12693.38 197.12 54757.95 88888.00 2013-09-30 14:07:40.250 273 12693.35 197.10 54757.95 88888.00 2013-09-30 14:07:40.375 273 12693.38 197.15 54757.93 88888.00 2013-09-30 14:07:40.500 273 12693.25 197.15 54757.90 88888.00 2013-09-30 14:07:40.625 273 12693.25 197.15 54757.93 88888.00 2013-09-30 14:07:40.750 273 12693.27 197.15 54757.93 88888.00 2013-09-30 14:07:40.875 273 12693.27 197.15 54757.93 88888.00 2013-09-30 14:07:41.000 273 12693.33 197.15 54757.88 88888.00 2013-09-30 14:07:41.125 273 12693.30 197.15 54757.90 88888.00 2013-09-30 14:07:41.250 273 12693.23 197.15 54757.90 88888.00 2013-09-30 14:07:41.375 273 12693.25 197.18 54757.90 88888.00 2013-09-30 14:07:41.500 273 12693.25 197.18 54757.90 88888.00 2013-09-30 14:07:41.625 273 12693.20 197.15 54757.93 88888.00 2013-09-30 14:07:41.750 273 12693.23 197.15 54757.90 88888.00 2013-09-30 14:07:41.875 273 12693.27 197.20 54757.93 88888.00 2013-09-30 14:07:42.000 273 12693.30 197.18 54757.93 88888.00 2013-09-30 14:07:42.125 273 12693.30 197.18 54757.93 88888.00 2013-09-30 14:07:42.250 273 12693.23 197.15 54757.93 88888.00 2013-09-30 14:07:42.375 273 12693.25 197.18 54757.90 88888.00 2013-09-30 14:07:42.500 273 12693.23 197.15 54757.88 88888.00 2013-09-30 14:07:42.625 273 12693.15 197.15 54757.95 88888.00 2013-09-30 14:07:42.750 273 12693.17 197.15 54757.97 88888.00 2013-09-30 14:07:42.875 273 12693.20 197.18 54757.93 88888.00 2013-09-30 14:07:43.000 273 12693.20 197.15 54757.93 88888.00 2013-09-30 14:07:43.125 273 12693.20 197.15 54757.95 88888.00 2013-09-30 14:07:43.250 273 12693.12 197.15 54757.95 88888.00 2013-09-30 14:07:43.375 273 12693.17 197.18 54757.93 88888.00 2013-09-30 14:07:43.500 273 12693.23 197.18 54757.95 88888.00 2013-09-30 14:07:43.625 273 12693.30 197.18 54757.93 88888.00 2013-09-30 14:07:43.750 273 12693.27 197.20 54757.95 88888.00 2013-09-30 14:07:43.875 273 12693.23 197.18 54757.97 88888.00 2013-09-30 14:07:44.000 273 12693.17 197.18 54757.93 88888.00 2013-09-30 14:07:44.125 273 12693.20 197.18 54757.93 88888.00 2013-09-30 14:07:44.250 273 12693.23 197.18 54757.93 88888.00 2013-09-30 14:07:44.375 273 12693.30 197.22 54757.95 88888.00 2013-09-30 14:07:44.500 273 12693.30 197.22 54757.95 88888.00 2013-09-30 14:07:44.625 273 12693.30 197.20 54757.93 88888.00 2013-09-30 14:07:44.750 273 12693.25 197.18 54757.93 88888.00 2013-09-30 14:07:44.875 273 12693.25 197.18 54757.93 88888.00 2013-09-30 14:07:45.000 273 12693.23 197.18 54757.90 88888.00 2013-09-30 14:07:45.125 273 12693.25 197.15 54757.90 88888.00 2013-09-30 14:07:45.250 273 12693.27 197.15 54757.93 88888.00 2013-09-30 14:07:45.375 273 12693.30 197.18 54757.93 88888.00 2013-09-30 14:07:45.500 273 12693.27 197.15 54757.93 88888.00 2013-09-30 14:07:45.625 273 12693.27 197.18 54757.93 88888.00 2013-09-30 14:07:45.750 273 12693.27 197.20 54757.97 88888.00 2013-09-30 14:07:45.875 273 12693.30 197.20 54757.97 88888.00 2013-09-30 14:07:46.000 273 12693.27 197.20 54757.97 88888.00 2013-09-30 14:07:46.125 273 12693.23 197.18 54757.97 88888.00 2013-09-30 14:07:46.250 273 12693.17 197.15 54757.97 88888.00 2013-09-30 14:07:46.375 273 12693.23 197.15 54757.97 88888.00 2013-09-30 14:07:46.500 273 12693.25 197.18 54757.95 88888.00 2013-09-30 14:07:46.625 273 12693.27 197.18 54757.95 88888.00 2013-09-30 14:07:46.750 273 12693.30 197.20 54757.95 88888.00 2013-09-30 14:07:46.875 273 12693.35 197.18 54757.97 88888.00 2013-09-30 14:07:47.000 273 12693.35 197.15 54757.97 88888.00 2013-09-30 14:07:47.125 273 12693.35 197.15 54757.97 88888.00 2013-09-30 14:07:47.250 273 12693.33 197.18 54757.95 88888.00 2013-09-30 14:07:47.375 273 12693.35 197.20 54757.97 88888.00 2013-09-30 14:07:47.500 273 12693.33 197.20 54757.95 88888.00 2013-09-30 14:07:47.625 273 12693.27 197.18 54757.93 88888.00 2013-09-30 14:07:47.750 273 12693.33 197.18 54757.95 88888.00 2013-09-30 14:07:47.875 273 12693.35 197.20 54757.97 88888.00 2013-09-30 14:07:48.000 273 12693.35 197.20 54757.97 88888.00 2013-09-30 14:07:48.125 273 12693.38 197.15 54757.95 88888.00 2013-09-30 14:07:48.250 273 12693.38 197.15 54757.95 88888.00 2013-09-30 14:07:48.375 273 12693.45 197.18 54757.95 88888.00 2013-09-30 14:07:48.500 273 12693.45 197.20 54757.93 88888.00 2013-09-30 14:07:48.625 273 12693.40 197.18 54757.95 88888.00 2013-09-30 14:07:48.750 273 12693.38 197.18 54757.97 88888.00 2013-09-30 14:07:48.875 273 12693.30 197.18 54757.97 88888.00 2013-09-30 14:07:49.000 273 12693.33 197.20 54757.95 88888.00 2013-09-30 14:07:49.125 273 12693.33 197.20 54757.95 88888.00 2013-09-30 14:07:49.250 273 12693.33 197.18 54757.97 88888.00 2013-09-30 14:07:49.375 273 12693.38 197.20 54757.95 88888.00 2013-09-30 14:07:49.500 273 12693.35 197.18 54757.90 88888.00 2013-09-30 14:07:49.625 273 12693.33 197.18 54757.95 88888.00 2013-09-30 14:07:49.750 273 12693.35 197.18 54757.97 88888.00 2013-09-30 14:07:49.875 273 12693.38 197.18 54757.97 88888.00 2013-09-30 14:07:50.000 273 12693.40 197.18 54757.97 88888.00 2013-09-30 14:07:50.125 273 12693.30 197.20 54758.00 88888.00 2013-09-30 14:07:50.250 273 12693.23 197.20 54757.97 88888.00 2013-09-30 14:07:50.375 273 12693.27 197.22 54757.97 88888.00 2013-09-30 14:07:50.500 273 12693.30 197.20 54757.97 88888.00 2013-09-30 14:07:50.625 273 12693.33 197.20 54758.00 88888.00 2013-09-30 14:07:50.750 273 12693.35 197.20 54758.00 88888.00 2013-09-30 14:07:50.875 273 12693.30 197.20 54758.00 88888.00 2013-09-30 14:07:51.000 273 12693.30 197.20 54758.00 88888.00 2013-09-30 14:07:51.125 273 12693.33 197.20 54757.97 88888.00 2013-09-30 14:07:51.250 273 12693.27 197.20 54758.00 88888.00 2013-09-30 14:07:51.375 273 12693.33 197.22 54757.97 88888.00 2013-09-30 14:07:51.500 273 12693.30 197.22 54758.00 88888.00 2013-09-30 14:07:51.625 273 12693.30 197.22 54757.97 88888.00 2013-09-30 14:07:51.750 273 12693.33 197.20 54757.95 88888.00 2013-09-30 14:07:51.875 273 12693.33 197.20 54757.97 88888.00 2013-09-30 14:07:52.000 273 12693.30 197.20 54757.97 88888.00 2013-09-30 14:07:52.125 273 12693.30 197.22 54757.95 88888.00 2013-09-30 14:07:52.250 273 12693.27 197.22 54757.97 88888.00 2013-09-30 14:07:52.375 273 12693.35 197.22 54757.97 88888.00 2013-09-30 14:07:52.500 273 12693.35 197.20 54757.97 88888.00 2013-09-30 14:07:52.625 273 12693.38 197.20 54757.95 88888.00 2013-09-30 14:07:52.750 273 12693.33 197.20 54757.95 88888.00 2013-09-30 14:07:52.875 273 12693.33 197.20 54757.97 88888.00 2013-09-30 14:07:53.000 273 12693.38 197.20 54757.95 88888.00 2013-09-30 14:07:53.125 273 12693.38 197.22 54757.95 88888.00 2013-09-30 14:07:53.250 273 12693.25 197.20 54757.97 88888.00 2013-09-30 14:07:53.375 273 12693.25 197.20 54757.97 88888.00 2013-09-30 14:07:53.500 273 12693.25 197.22 54757.97 88888.00 2013-09-30 14:07:53.625 273 12693.30 197.20 54758.00 88888.00 2013-09-30 14:07:53.750 273 12693.35 197.20 54758.00 88888.00 2013-09-30 14:07:53.875 273 12693.30 197.20 54758.00 88888.00 2013-09-30 14:07:54.000 273 12693.25 197.22 54757.97 88888.00 2013-09-30 14:07:54.125 273 12693.35 197.22 54758.00 88888.00 2013-09-30 14:07:54.250 273 12693.38 197.22 54757.97 88888.00 2013-09-30 14:07:54.375 273 12693.33 197.22 54757.97 88888.00 2013-09-30 14:07:54.500 273 12693.27 197.20 54757.97 88888.00 2013-09-30 14:07:54.625 273 12693.25 197.22 54757.97 88888.00 2013-09-30 14:07:54.750 273 12693.27 197.22 54757.97 88888.00 2013-09-30 14:07:54.875 273 12693.27 197.22 54757.97 88888.00 2013-09-30 14:07:55.000 273 12693.27 197.20 54757.97 88888.00 2013-09-30 14:07:55.125 273 12693.27 197.22 54758.00 88888.00 2013-09-30 14:07:55.250 273 12693.15 197.20 54758.00 88888.00 2013-09-30 14:07:55.375 273 12693.25 197.25 54757.97 88888.00 2013-09-30 14:07:55.500 273 12693.30 197.22 54757.95 88888.00 2013-09-30 14:07:55.625 273 12693.30 197.22 54757.97 88888.00 2013-09-30 14:07:55.750 273 12693.25 197.25 54757.97 88888.00 2013-09-30 14:07:55.875 273 12693.27 197.25 54757.97 88888.00 2013-09-30 14:07:56.000 273 12693.23 197.20 54757.97 88888.00 2013-09-30 14:07:56.125 273 12693.20 197.20 54757.97 88888.00 2013-09-30 14:07:56.250 273 12693.23 197.20 54757.95 88888.00 2013-09-30 14:07:56.375 273 12693.27 197.22 54757.95 88888.00 2013-09-30 14:07:56.500 273 12693.27 197.20 54757.95 88888.00 2013-09-30 14:07:56.625 273 12693.27 197.20 54757.93 88888.00 2013-09-30 14:07:56.750 273 12693.27 197.20 54757.95 88888.00 2013-09-30 14:07:56.875 273 12693.20 197.22 54757.95 88888.00 2013-09-30 14:07:57.000 273 12693.25 197.25 54757.93 88888.00 2013-09-30 14:07:57.125 273 12693.30 197.22 54757.93 88888.00 2013-09-30 14:07:57.250 273 12693.25 197.22 54757.95 88888.00 2013-09-30 14:07:57.375 273 12693.20 197.22 54757.95 88888.00 2013-09-30 14:07:57.500 273 12693.23 197.22 54757.95 88888.00 2013-09-30 14:07:57.625 273 12693.27 197.25 54757.93 88888.00 2013-09-30 14:07:57.750 273 12693.25 197.28 54757.93 88888.00 2013-09-30 14:07:57.875 273 12693.20 197.22 54757.93 88888.00 2013-09-30 14:07:58.000 273 12693.17 197.22 54757.95 88888.00 2013-09-30 14:07:58.125 273 12693.17 197.22 54757.95 88888.00 2013-09-30 14:07:58.250 273 12693.23 197.20 54757.95 88888.00 2013-09-30 14:07:58.375 273 12693.27 197.22 54757.95 88888.00 2013-09-30 14:07:58.500 273 12693.30 197.25 54757.97 88888.00 2013-09-30 14:07:58.625 273 12693.33 197.25 54758.00 88888.00 2013-09-30 14:07:58.750 273 12693.33 197.25 54757.97 88888.00 2013-09-30 14:07:58.875 273 12693.27 197.22 54757.95 88888.00 2013-09-30 14:07:59.000 273 12693.27 197.22 54757.95 88888.00 2013-09-30 14:07:59.125 273 12693.25 197.25 54757.97 88888.00 2013-09-30 14:07:59.250 273 12693.15 197.22 54757.95 88888.00 2013-09-30 14:07:59.375 273 12693.23 197.28 54757.97 88888.00 2013-09-30 14:07:59.500 273 12693.20 197.28 54758.00 88888.00 2013-09-30 14:07:59.625 273 12693.15 197.28 54757.97 88888.00 2013-09-30 14:07:59.750 273 12693.15 197.25 54757.97 88888.00 2013-09-30 14:07:59.875 273 12693.20 197.28 54758.00 88888.00 2013-09-30 14:08:00.000 273 12693.23 197.28 54758.00 88888.00 2013-09-30 14:08:00.125 273 12693.25 197.28 54758.00 88888.00 2013-09-30 14:08:00.250 273 12693.17 197.25 54758.00 88888.00 2013-09-30 14:08:00.375 273 12693.15 197.25 54758.00 88888.00 2013-09-30 14:08:00.500 273 12693.20 197.25 54758.03 88888.00 2013-09-30 14:08:00.625 273 12693.23 197.25 54758.00 88888.00 2013-09-30 14:08:00.750 273 12693.20 197.25 54758.00 88888.00 2013-09-30 14:08:00.875 273 12693.17 197.28 54758.00 88888.00 2013-09-30 14:08:01.000 273 12693.23 197.28 54757.97 88888.00 2013-09-30 14:08:01.125 273 12693.25 197.28 54757.97 88888.00 2013-09-30 14:08:01.250 273 12693.25 197.28 54757.97 88888.00 2013-09-30 14:08:01.375 273 12693.25 197.28 54757.97 88888.00 2013-09-30 14:08:01.500 273 12693.20 197.30 54758.00 88888.00 2013-09-30 14:08:01.625 273 12693.27 197.28 54757.97 88888.00 2013-09-30 14:08:01.750 273 12693.27 197.28 54758.03 88888.00 2013-09-30 14:08:01.875 273 12693.25 197.28 54758.03 88888.00 2013-09-30 14:08:02.000 273 12693.20 197.28 54758.00 88888.00 2013-09-30 14:08:02.125 273 12693.15 197.25 54758.05 88888.00 2013-09-30 14:08:02.250 273 12693.12 197.25 54758.05 88888.00 2013-09-30 14:08:02.375 273 12693.20 197.25 54758.03 88888.00 2013-09-30 14:08:02.500 273 12693.25 197.25 54758.00 88888.00 2013-09-30 14:08:02.625 273 12693.25 197.28 54758.03 88888.00 2013-09-30 14:08:02.750 273 12693.23 197.28 54758.00 88888.00 2013-09-30 14:08:02.875 273 12693.23 197.28 54758.03 88888.00 2013-09-30 14:08:03.000 273 12693.27 197.25 54758.03 88888.00 2013-09-30 14:08:03.125 273 12693.27 197.25 54758.03 88888.00 2013-09-30 14:08:03.250 273 12693.15 197.25 54758.03 88888.00 2013-09-30 14:08:03.375 273 12693.12 197.28 54758.05 88888.00 2013-09-30 14:08:03.500 273 12693.15 197.28 54758.05 88888.00 2013-09-30 14:08:03.625 273 12693.12 197.28 54758.03 88888.00 2013-09-30 14:08:03.750 273 12693.10 197.28 54758.05 88888.00 2013-09-30 14:08:03.875 273 12693.12 197.28 54758.05 88888.00 2013-09-30 14:08:04.000 273 12693.20 197.28 54758.03 88888.00 2013-09-30 14:08:04.125 273 12693.25 197.28 54758.05 88888.00 2013-09-30 14:08:04.250 273 12693.15 197.25 54758.03 88888.00 2013-09-30 14:08:04.375 273 12693.23 197.28 54758.00 88888.00 2013-09-30 14:08:04.500 273 12693.25 197.28 54758.03 88888.00 2013-09-30 14:08:04.625 273 12693.23 197.28 54758.03 88888.00 2013-09-30 14:08:04.750 273 12693.20 197.28 54757.97 88888.00 2013-09-30 14:08:04.875 273 12693.25 197.28 54758.00 88888.00 2013-09-30 14:08:05.000 273 12693.23 197.30 54758.03 88888.00 2013-09-30 14:08:05.125 273 12693.20 197.28 54758.05 88888.00 2013-09-30 14:08:05.250 273 12693.20 197.25 54758.03 88888.00 2013-09-30 14:08:05.375 273 12693.27 197.25 54758.00 88888.00 2013-09-30 14:08:05.500 273 12693.30 197.30 54758.03 88888.00 2013-09-30 14:08:05.625 273 12693.27 197.30 54758.03 88888.00 2013-09-30 14:08:05.750 273 12693.30 197.30 54758.03 88888.00 2013-09-30 14:08:05.875 273 12693.30 197.30 54758.05 88888.00 2013-09-30 14:08:06.000 273 12693.25 197.30 54758.05 88888.00 2013-09-30 14:08:06.125 273 12693.23 197.30 54758.05 88888.00 2013-09-30 14:08:06.250 273 12693.27 197.28 54758.03 88888.00 2013-09-30 14:08:06.375 273 12693.27 197.30 54758.00 88888.00 2013-09-30 14:08:06.500 273 12693.25 197.30 54758.03 88888.00 2013-09-30 14:08:06.625 273 12693.30 197.32 54758.03 88888.00 2013-09-30 14:08:06.750 273 12693.30 197.30 54758.03 88888.00 2013-09-30 14:08:06.875 273 12693.27 197.30 54758.03 88888.00 2013-09-30 14:08:07.000 273 12693.25 197.32 54758.00 88888.00 2013-09-30 14:08:07.125 273 12693.33 197.32 54758.03 88888.00 2013-09-30 14:08:07.250 273 12693.30 197.30 54758.00 88888.00 2013-09-30 14:08:07.375 273 12693.27 197.30 54758.03 88888.00 2013-09-30 14:08:07.500 273 12693.23 197.30 54758.00 88888.00 2013-09-30 14:08:07.625 273 12693.20 197.30 54758.05 88888.00 2013-09-30 14:08:07.750 273 12693.20 197.32 54758.05 88888.00 2013-09-30 14:08:07.875 273 12693.25 197.32 54758.05 88888.00 2013-09-30 14:08:08.000 273 12693.27 197.32 54758.03 88888.00 2013-09-30 14:08:08.125 273 12693.23 197.32 54758.05 88888.00 2013-09-30 14:08:08.250 273 12693.12 197.30 54758.05 88888.00 2013-09-30 14:08:08.375 273 12693.12 197.32 54758.05 88888.00 2013-09-30 14:08:08.500 273 12693.20 197.32 54758.05 88888.00 2013-09-30 14:08:08.625 273 12693.25 197.30 54758.03 88888.00 2013-09-30 14:08:08.750 273 12693.23 197.30 54758.03 88888.00 2013-09-30 14:08:08.875 273 12693.12 197.32 54758.05 88888.00 2013-09-30 14:08:09.000 273 12693.08 197.32 54758.03 88888.00 2013-09-30 14:08:09.125 273 12693.15 197.35 54758.05 88888.00 2013-09-30 14:08:09.250 273 12693.15 197.32 54758.05 88888.00 2013-09-30 14:08:09.375 273 12693.20 197.32 54758.05 88888.00 2013-09-30 14:08:09.500 273 12693.17 197.32 54758.03 88888.00 2013-09-30 14:08:09.625 273 12693.15 197.32 54758.03 88888.00 2013-09-30 14:08:09.750 273 12693.17 197.32 54758.03 88888.00 2013-09-30 14:08:09.875 273 12693.17 197.30 54758.05 88888.00 2013-09-30 14:08:10.000 273 12693.15 197.32 54758.00 88888.00 2013-09-30 14:08:10.125 273 12693.17 197.35 54758.03 88888.00 2013-09-30 14:08:10.250 273 12693.15 197.35 54758.00 88888.00 2013-09-30 14:08:10.375 273 12693.23 197.32 54758.00 88888.00 2013-09-30 14:08:10.500 273 12693.25 197.35 54758.03 88888.00 2013-09-30 14:08:10.625 273 12693.25 197.35 54758.03 88888.00 2013-09-30 14:08:10.750 273 12693.20 197.35 54758.05 88888.00 2013-09-30 14:08:10.875 273 12693.17 197.35 54758.03 88888.00 2013-09-30 14:08:11.000 273 12693.25 197.35 54758.00 88888.00 2013-09-30 14:08:11.125 273 12693.27 197.35 54758.03 88888.00 2013-09-30 14:08:11.250 273 12693.23 197.32 54758.03 88888.00 2013-09-30 14:08:11.375 273 12693.25 197.32 54758.00 88888.00 2013-09-30 14:08:11.500 273 12693.20 197.35 54758.00 88888.00 2013-09-30 14:08:11.625 273 12693.17 197.32 54758.05 88888.00 2013-09-30 14:08:11.750 273 12693.20 197.32 54758.03 88888.00 2013-09-30 14:08:11.875 273 12693.17 197.35 54758.03 88888.00 2013-09-30 14:08:12.000 273 12693.17 197.35 54758.07 88888.00 2013-09-30 14:08:12.125 273 12693.17 197.35 54758.03 88888.00 2013-09-30 14:08:12.250 273 12693.15 197.32 54758.05 88888.00 2013-09-30 14:08:12.375 273 12693.23 197.32 54758.03 88888.00 2013-09-30 14:08:12.500 273 12693.23 197.32 54758.03 88888.00 2013-09-30 14:08:12.625 273 12693.17 197.35 54758.03 88888.00 2013-09-30 14:08:12.750 273 12693.17 197.35 54758.00 88888.00 2013-09-30 14:08:12.875 273 12693.20 197.32 54758.00 88888.00 2013-09-30 14:08:13.000 273 12693.15 197.32 54758.03 88888.00 2013-09-30 14:08:13.125 273 12693.15 197.35 54758.03 88888.00 2013-09-30 14:08:13.250 273 12693.15 197.32 54758.00 88888.00 2013-09-30 14:08:13.375 273 12693.20 197.35 54758.03 88888.00 2013-09-30 14:08:13.500 273 12693.15 197.38 54758.03 88888.00 2013-09-30 14:08:13.625 273 12693.10 197.40 54758.03 88888.00 2013-09-30 14:08:13.750 273 12693.08 197.38 54758.03 88888.00 2013-09-30 14:08:13.875 273 12693.08 197.38 54758.05 88888.00 2013-09-30 14:08:14.000 273 12693.10 197.38 54758.05 88888.00 2013-09-30 14:08:14.125 273 12693.17 197.35 54758.05 88888.00 2013-09-30 14:08:14.250 273 12693.17 197.38 54758.03 88888.00 2013-09-30 14:08:14.375 273 12693.15 197.38 54758.05 88888.00 2013-09-30 14:08:14.500 273 12693.12 197.35 54758.05 88888.00 2013-09-30 14:08:14.625 273 12693.20 197.32 54758.03 88888.00 2013-09-30 14:08:14.750 273 12693.20 197.32 54758.05 88888.00 2013-09-30 14:08:14.875 273 12693.20 197.35 54758.03 88888.00 2013-09-30 14:08:15.000 273 12693.20 197.35 54758.03 88888.00 2013-09-30 14:08:15.125 273 12693.20 197.35 54758.05 88888.00 2013-09-30 14:08:15.250 273 12693.17 197.32 54758.05 88888.00 2013-09-30 14:08:15.375 273 12693.17 197.32 54758.05 88888.00 2013-09-30 14:08:15.500 273 12693.10 197.30 54758.05 88888.00 2013-09-30 14:08:15.625 273 12693.15 197.32 54758.10 88888.00 2013-09-30 14:08:15.750 273 12693.17 197.32 54758.07 88888.00 2013-09-30 14:08:15.875 273 12693.17 197.35 54758.05 88888.00 2013-09-30 14:08:16.000 273 12693.20 197.35 54758.05 88888.00 2013-09-30 14:08:16.125 273 12693.23 197.35 54758.07 88888.00 2013-09-30 14:08:16.250 273 12693.15 197.35 54758.07 88888.00 2013-09-30 14:08:16.375 273 12693.12 197.38 54758.05 88888.00 2013-09-30 14:08:16.500 273 12693.10 197.35 54758.03 88888.00 2013-09-30 14:08:16.625 273 12693.12 197.40 54758.05 88888.00 2013-09-30 14:08:16.750 273 12693.12 197.40 54758.05 88888.00 2013-09-30 14:08:16.875 273 12693.10 197.40 54758.05 88888.00 2013-09-30 14:08:17.000 273 12693.08 197.40 54758.03 88888.00 2013-09-30 14:08:17.125 273 12693.10 197.35 54758.05 88888.00 2013-09-30 14:08:17.250 273 12693.10 197.35 54758.07 88888.00 2013-09-30 14:08:17.375 273 12693.10 197.38 54758.03 88888.00 2013-09-30 14:08:17.500 273 12693.12 197.38 54758.05 88888.00 2013-09-30 14:08:17.625 273 12693.15 197.35 54758.05 88888.00 2013-09-30 14:08:17.750 273 12693.17 197.38 54758.05 88888.00 2013-09-30 14:08:17.875 273 12693.15 197.38 54758.05 88888.00 2013-09-30 14:08:18.000 273 12693.10 197.40 54758.03 88888.00 2013-09-30 14:08:18.125 273 12693.08 197.38 54758.05 88888.00 2013-09-30 14:08:18.250 273 12693.08 197.38 54758.05 88888.00 2013-09-30 14:08:18.375 273 12693.08 197.35 54758.05 88888.00 2013-09-30 14:08:18.500 273 12693.10 197.32 54758.03 88888.00 2013-09-30 14:08:18.625 273 12693.20 197.35 54758.05 88888.00 2013-09-30 14:08:18.750 273 12693.15 197.35 54758.05 88888.00 2013-09-30 14:08:18.875 273 12693.15 197.38 54758.03 88888.00 2013-09-30 14:08:19.000 273 12693.17 197.35 54758.05 88888.00 2013-09-30 14:08:19.125 273 12693.23 197.32 54758.05 88888.00 2013-09-30 14:08:19.250 273 12693.23 197.32 54758.03 88888.00 2013-09-30 14:08:19.375 273 12693.25 197.35 54758.05 88888.00 2013-09-30 14:08:19.500 273 12693.17 197.35 54758.00 88888.00 2013-09-30 14:08:19.625 273 12693.12 197.35 54758.00 88888.00 2013-09-30 14:08:19.750 273 12693.15 197.38 54758.03 88888.00 2013-09-30 14:08:19.875 273 12693.20 197.38 54758.00 88888.00 2013-09-30 14:08:20.000 273 12693.15 197.38 54757.97 88888.00 2013-09-30 14:08:20.125 273 12693.17 197.38 54758.00 88888.00 2013-09-30 14:08:20.250 273 12693.17 197.32 54758.05 88888.00 2013-09-30 14:08:20.375 273 12693.20 197.38 54758.05 88888.00 2013-09-30 14:08:20.500 273 12693.15 197.35 54758.03 88888.00 2013-09-30 14:08:20.625 273 12693.20 197.35 54758.05 88888.00 2013-09-30 14:08:20.750 273 12693.20 197.38 54758.03 88888.00 2013-09-30 14:08:20.875 273 12693.20 197.40 54758.03 88888.00 2013-09-30 14:08:21.000 273 12693.17 197.38 54758.03 88888.00 2013-09-30 14:08:21.125 273 12693.15 197.38 54758.05 88888.00 2013-09-30 14:08:21.250 273 12693.10 197.35 54758.03 88888.00 2013-09-30 14:08:21.375 273 12693.12 197.35 54758.05 88888.00 2013-09-30 14:08:21.500 273 12693.17 197.38 54758.00 88888.00 2013-09-30 14:08:21.625 273 12693.20 197.35 54758.00 88888.00 2013-09-30 14:08:21.750 273 12693.20 197.38 54758.03 88888.00 2013-09-30 14:08:21.875 273 12693.25 197.40 54758.03 88888.00 2013-09-30 14:08:22.000 273 12693.23 197.38 54758.00 88888.00 2013-09-30 14:08:22.125 273 12693.17 197.40 54758.00 88888.00 2013-09-30 14:08:22.250 273 12693.12 197.40 54758.00 88888.00 2013-09-30 14:08:22.375 273 12693.15 197.40 54758.03 88888.00 2013-09-30 14:08:22.500 273 12693.15 197.40 54758.00 88888.00 2013-09-30 14:08:22.625 273 12693.20 197.43 54758.03 88888.00 2013-09-30 14:08:22.750 273 12693.17 197.43 54758.00 88888.00 2013-09-30 14:08:22.875 273 12693.15 197.40 54758.00 88888.00 2013-09-30 14:08:23.000 273 12693.17 197.40 54758.00 88888.00 2013-09-30 14:08:23.125 273 12693.17 197.40 54758.00 88888.00 2013-09-30 14:08:23.250 273 12693.17 197.40 54758.00 88888.00 2013-09-30 14:08:23.375 273 12693.15 197.40 54758.00 88888.00 2013-09-30 14:08:23.500 273 12693.12 197.43 54757.97 88888.00 2013-09-30 14:08:23.625 273 12693.10 197.43 54758.03 88888.00 2013-09-30 14:08:23.750 273 12693.15 197.43 54758.03 88888.00 2013-09-30 14:08:23.875 273 12693.25 197.43 54758.00 88888.00 2013-09-30 14:08:24.000 273 12693.25 197.40 54757.97 88888.00 2013-09-30 14:08:24.125 273 12693.23 197.40 54757.97 88888.00 2013-09-30 14:08:24.250 273 12693.15 197.38 54758.00 88888.00 2013-09-30 14:08:24.375 273 12693.17 197.43 54758.00 88888.00 2013-09-30 14:08:24.500 273 12693.17 197.43 54758.00 88888.00 2013-09-30 14:08:24.625 273 12693.17 197.43 54758.03 88888.00 2013-09-30 14:08:24.750 273 12693.23 197.43 54758.03 88888.00 2013-09-30 14:08:24.875 273 12693.17 197.43 54758.05 88888.00 2013-09-30 14:08:25.000 273 12693.20 197.43 54758.03 88888.00 2013-09-30 14:08:25.125 273 12693.15 197.43 54758.05 88888.00 2013-09-30 14:08:25.250 273 12693.08 197.40 54758.05 88888.00 2013-09-30 14:08:25.375 273 12693.12 197.43 54758.05 88888.00 2013-09-30 14:08:25.500 273 12693.12 197.40 54758.03 88888.00 2013-09-30 14:08:25.625 273 12693.12 197.43 54758.03 88888.00 2013-09-30 14:08:25.750 273 12693.20 197.43 54758.05 88888.00 2013-09-30 14:08:25.875 273 12693.20 197.43 54758.03 88888.00 2013-09-30 14:08:26.000 273 12693.23 197.40 54758.00 88888.00 2013-09-30 14:08:26.125 273 12693.17 197.43 54758.00 88888.00 2013-09-30 14:08:26.250 273 12693.15 197.40 54758.00 88888.00 2013-09-30 14:08:26.375 273 12693.23 197.40 54758.00 88888.00 2013-09-30 14:08:26.500 273 12693.23 197.40 54758.00 88888.00 2013-09-30 14:08:26.625 273 12693.25 197.40 54758.00 88888.00 2013-09-30 14:08:26.750 273 12693.23 197.40 54758.00 88888.00 2013-09-30 14:08:26.875 273 12693.20 197.40 54758.00 88888.00 2013-09-30 14:08:27.000 273 12693.20 197.40 54758.00 88888.00 2013-09-30 14:08:27.125 273 12693.25 197.40 54757.97 88888.00 2013-09-30 14:08:27.250 273 12693.17 197.43 54758.00 88888.00 2013-09-30 14:08:27.375 273 12693.17 197.45 54758.00 88888.00 2013-09-30 14:08:27.500 273 12693.17 197.45 54758.00 88888.00 2013-09-30 14:08:27.625 273 12693.20 197.45 54758.00 88888.00 2013-09-30 14:08:27.750 273 12693.25 197.43 54758.00 88888.00 2013-09-30 14:08:27.875 273 12693.25 197.43 54758.00 88888.00 2013-09-30 14:08:28.000 273 12693.20 197.43 54758.03 88888.00 2013-09-30 14:08:28.125 273 12693.17 197.45 54758.00 88888.00 2013-09-30 14:08:28.250 273 12693.20 197.40 54758.00 88888.00 2013-09-30 14:08:28.375 273 12693.23 197.43 54758.00 88888.00 2013-09-30 14:08:28.500 273 12693.25 197.43 54758.00 88888.00 2013-09-30 14:08:28.625 273 12693.23 197.43 54758.00 88888.00 2013-09-30 14:08:28.750 273 12693.20 197.43 54758.03 88888.00 2013-09-30 14:08:28.875 273 12693.20 197.43 54758.00 88888.00 2013-09-30 14:08:29.000 273 12693.20 197.43 54757.97 88888.00 2013-09-30 14:08:29.125 273 12693.20 197.40 54757.97 88888.00 2013-09-30 14:08:29.250 273 12693.12 197.40 54757.97 88888.00 2013-09-30 14:08:29.375 273 12693.15 197.43 54757.95 88888.00 2013-09-30 14:08:29.500 273 12693.20 197.45 54757.97 88888.00 2013-09-30 14:08:29.625 273 12693.25 197.43 54757.97 88888.00 2013-09-30 14:08:29.750 273 12693.25 197.43 54757.97 88888.00 2013-09-30 14:08:29.875 273 12693.25 197.43 54757.97 88888.00 2013-09-30 14:08:30.000 273 12693.17 197.45 54758.00 88888.00 2013-09-30 14:08:30.125 273 12693.20 197.45 54758.03 88888.00 2013-09-30 14:08:30.250 273 12693.27 197.43 54758.03 88888.00 2013-09-30 14:08:30.375 273 12693.27 197.40 54757.97 88888.00 2013-09-30 14:08:30.500 273 12693.23 197.40 54758.00 88888.00 2013-09-30 14:08:30.625 273 12693.23 197.45 54758.03 88888.00 2013-09-30 14:08:30.750 273 12693.20 197.45 54758.03 88888.00 2013-09-30 14:08:30.875 273 12693.20 197.45 54757.97 88888.00 2013-09-30 14:08:31.000 273 12693.27 197.43 54757.97 88888.00 2013-09-30 14:08:31.125 273 12693.27 197.40 54758.00 88888.00 2013-09-30 14:08:31.250 273 12693.17 197.43 54758.00 88888.00 2013-09-30 14:08:31.375 273 12693.25 197.47 54758.00 88888.00 2013-09-30 14:08:31.500 273 12693.23 197.45 54758.03 88888.00 2013-09-30 14:08:31.625 273 12693.17 197.45 54758.05 88888.00 2013-09-30 14:08:31.750 273 12693.20 197.45 54758.03 88888.00 2013-09-30 14:08:31.875 273 12693.23 197.47 54758.00 88888.00 2013-09-30 14:08:32.000 273 12693.25 197.45 54758.00 88888.00 2013-09-30 14:08:32.125 273 12693.27 197.43 54758.03 88888.00 2013-09-30 14:08:32.250 273 12693.25 197.45 54758.00 88888.00 2013-09-30 14:08:32.375 273 12693.25 197.45 54758.00 88888.00 2013-09-30 14:08:32.500 273 12693.25 197.45 54758.00 88888.00 2013-09-30 14:08:32.625 273 12693.23 197.43 54758.00 88888.00 2013-09-30 14:08:32.750 273 12693.15 197.47 54758.00 88888.00 2013-09-30 14:08:32.875 273 12693.10 197.47 54758.03 88888.00 2013-09-30 14:08:33.000 273 12693.12 197.47 54758.03 88888.00 2013-09-30 14:08:33.125 273 12693.23 197.47 54758.00 88888.00 2013-09-30 14:08:33.250 273 12693.23 197.45 54758.03 88888.00 2013-09-30 14:08:33.375 273 12693.23 197.45 54758.00 88888.00 2013-09-30 14:08:33.500 273 12693.25 197.43 54758.00 88888.00 2013-09-30 14:08:33.625 273 12693.30 197.43 54758.00 88888.00 2013-09-30 14:08:33.750 273 12693.25 197.45 54758.00 88888.00 2013-09-30 14:08:33.875 273 12693.23 197.45 54758.00 88888.00 2013-09-30 14:08:34.000 273 12693.17 197.47 54758.00 88888.00 2013-09-30 14:08:34.125 273 12693.15 197.47 54758.03 88888.00 2013-09-30 14:08:34.250 273 12693.15 197.47 54758.00 88888.00 2013-09-30 14:08:34.375 273 12693.17 197.47 54758.00 88888.00 2013-09-30 14:08:34.500 273 12693.20 197.47 54758.00 88888.00 2013-09-30 14:08:34.625 273 12693.23 197.47 54758.00 88888.00 2013-09-30 14:08:34.750 273 12693.23 197.47 54758.00 88888.00 2013-09-30 14:08:34.875 273 12693.27 197.45 54757.97 88888.00 2013-09-30 14:08:35.000 273 12693.25 197.45 54757.97 88888.00 2013-09-30 14:08:35.125 273 12693.23 197.47 54758.00 88888.00 2013-09-30 14:08:35.250 273 12693.27 197.45 54757.97 88888.00 2013-09-30 14:08:35.375 273 12693.35 197.50 54757.97 88888.00 2013-09-30 14:08:35.500 273 12693.30 197.50 54758.00 88888.00 2013-09-30 14:08:35.625 273 12693.23 197.47 54758.00 88888.00 2013-09-30 14:08:35.750 273 12693.17 197.47 54758.03 88888.00 2013-09-30 14:08:35.875 273 12693.20 197.47 54758.03 88888.00 2013-09-30 14:08:36.000 273 12693.20 197.47 54758.00 88888.00 2013-09-30 14:08:36.125 273 12693.20 197.47 54758.00 88888.00 2013-09-30 14:08:36.250 273 12693.20 197.47 54758.00 88888.00 2013-09-30 14:08:36.375 273 12693.23 197.47 54758.00 88888.00 2013-09-30 14:08:36.500 273 12693.20 197.47 54758.00 88888.00 2013-09-30 14:08:36.625 273 12693.15 197.47 54757.97 88888.00 2013-09-30 14:08:36.750 273 12693.15 197.47 54758.00 88888.00 2013-09-30 14:08:36.875 273 12693.20 197.50 54758.03 88888.00 2013-09-30 14:08:37.000 273 12693.20 197.47 54758.03 88888.00 2013-09-30 14:08:37.125 273 12693.17 197.47 54758.00 88888.00 2013-09-30 14:08:37.250 273 12693.23 197.45 54758.00 88888.00 2013-09-30 14:08:37.375 273 12693.30 197.45 54758.00 88888.00 2013-09-30 14:08:37.500 273 12693.25 197.50 54758.03 88888.00 2013-09-30 14:08:37.625 273 12693.17 197.50 54758.03 88888.00 2013-09-30 14:08:37.750 273 12693.23 197.50 54758.00 88888.00 2013-09-30 14:08:37.875 273 12693.27 197.47 54758.00 88888.00 2013-09-30 14:08:38.000 273 12693.30 197.50 54758.00 88888.00 2013-09-30 14:08:38.125 273 12693.30 197.47 54758.03 88888.00 2013-09-30 14:08:38.250 273 12693.27 197.47 54758.03 88888.00 2013-09-30 14:08:38.375 273 12693.30 197.50 54758.03 88888.00 2013-09-30 14:08:38.500 273 12693.30 197.50 54758.00 88888.00 2013-09-30 14:08:38.625 273 12693.30 197.50 54758.00 88888.00 2013-09-30 14:08:38.750 273 12693.27 197.50 54758.03 88888.00 2013-09-30 14:08:38.875 273 12693.25 197.50 54758.00 88888.00 2013-09-30 14:08:39.000 273 12693.25 197.50 54758.00 88888.00 2013-09-30 14:08:39.125 273 12693.25 197.53 54758.03 88888.00 2013-09-30 14:08:39.250 273 12693.15 197.50 54758.03 88888.00 2013-09-30 14:08:39.375 273 12693.17 197.50 54758.05 88888.00 2013-09-30 14:08:39.500 273 12693.25 197.50 54758.05 88888.00 2013-09-30 14:08:39.625 273 12693.27 197.50 54758.00 88888.00 2013-09-30 14:08:39.750 273 12693.23 197.50 54758.03 88888.00 2013-09-30 14:08:39.875 273 12693.17 197.50 54758.00 88888.00 2013-09-30 14:08:40.000 273 12693.25 197.50 54758.00 88888.00 2013-09-30 14:08:40.125 273 12693.23 197.53 54758.00 88888.00 2013-09-30 14:08:40.250 273 12693.12 197.50 54758.03 88888.00 2013-09-30 14:08:40.375 273 12693.15 197.50 54758.00 88888.00 2013-09-30 14:08:40.500 273 12693.23 197.50 54758.00 88888.00 2013-09-30 14:08:40.625 273 12693.27 197.50 54758.00 88888.00 2013-09-30 14:08:40.750 273 12693.33 197.53 54758.00 88888.00 2013-09-30 14:08:40.875 273 12693.30 197.55 54758.03 88888.00 2013-09-30 14:08:41.000 273 12693.27 197.55 54758.05 88888.00 2013-09-30 14:08:41.125 273 12693.27 197.55 54758.05 88888.00 2013-09-30 14:08:41.250 273 12693.23 197.53 54758.00 88888.00 2013-09-30 14:08:41.375 273 12693.27 197.53 54758.05 88888.00 2013-09-30 14:08:41.500 273 12693.30 197.55 54758.05 88888.00 2013-09-30 14:08:41.625 273 12693.20 197.55 54758.05 88888.00 2013-09-30 14:08:41.750 273 12693.17 197.55 54758.05 88888.00 2013-09-30 14:08:41.875 273 12693.25 197.55 54758.03 88888.00 2013-09-30 14:08:42.000 273 12693.30 197.55 54758.03 88888.00 2013-09-30 14:08:42.125 273 12693.27 197.57 54758.03 88888.00 2013-09-30 14:08:42.250 273 12693.23 197.57 54758.05 88888.00 2013-09-30 14:08:42.375 273 12693.30 197.57 54758.03 88888.00 2013-09-30 14:08:42.500 273 12693.27 197.57 54758.03 88888.00 2013-09-30 14:08:42.625 273 12693.30 197.55 54758.00 88888.00 2013-09-30 14:08:42.750 273 12693.25 197.55 54757.97 88888.00 2013-09-30 14:08:42.875 273 12693.30 197.55 54757.97 88888.00 2013-09-30 14:08:43.000 273 12693.30 197.55 54757.97 88888.00 2013-09-30 14:08:43.125 273 12693.30 197.55 54758.00 88888.00 2013-09-30 14:08:43.250 273 12693.27 197.57 54758.05 88888.00 2013-09-30 14:08:43.375 273 12693.30 197.57 54758.05 88888.00 2013-09-30 14:08:43.500 273 12693.27 197.57 54758.03 88888.00 2013-09-30 14:08:43.625 273 12693.23 197.57 54758.03 88888.00 2013-09-30 14:08:43.750 273 12693.27 197.57 54758.00 88888.00 2013-09-30 14:08:43.875 273 12693.33 197.57 54758.00 88888.00 2013-09-30 14:08:44.000 273 12693.33 197.57 54757.97 88888.00 2013-09-30 14:08:44.125 273 12693.23 197.55 54757.97 88888.00 2013-09-30 14:08:44.250 273 12693.12 197.55 54757.97 88888.00 2013-09-30 14:08:44.375 273 12693.20 197.57 54757.95 88888.00 2013-09-30 14:08:44.500 273 12693.25 197.60 54758.00 88888.00 2013-09-30 14:08:44.625 273 12693.25 197.55 54758.00 88888.00 2013-09-30 14:08:44.750 273 12693.25 197.57 54757.97 88888.00 2013-09-30 14:08:44.875 273 12693.25 197.57 54757.97 88888.00 2013-09-30 14:08:45.000 273 12693.27 197.57 54758.00 88888.00 2013-09-30 14:08:45.125 273 12693.33 197.60 54758.03 88888.00 2013-09-30 14:08:45.250 273 12693.33 197.55 54758.03 88888.00 2013-09-30 14:08:45.375 273 12693.25 197.57 54758.03 88888.00 2013-09-30 14:08:45.500 273 12693.20 197.57 54758.00 88888.00 2013-09-30 14:08:45.625 273 12693.20 197.55 54757.97 88888.00 2013-09-30 14:08:45.750 273 12693.20 197.55 54757.97 88888.00 2013-09-30 14:08:45.875 273 12693.23 197.57 54757.97 88888.00 2013-09-30 14:08:46.000 273 12693.15 197.60 54757.97 88888.00 2013-09-30 14:08:46.125 273 12693.12 197.57 54758.03 88888.00 2013-09-30 14:08:46.250 273 12693.02 197.57 54758.00 88888.00 2013-09-30 14:08:46.375 273 12693.10 197.57 54757.97 88888.00 2013-09-30 14:08:46.500 273 12693.20 197.57 54757.97 88888.00 2013-09-30 14:08:46.625 273 12693.23 197.57 54757.97 88888.00 2013-09-30 14:08:46.750 273 12693.23 197.60 54757.97 88888.00 2013-09-30 14:08:46.875 273 12693.20 197.57 54758.00 88888.00 2013-09-30 14:08:47.000 273 12693.17 197.60 54758.00 88888.00 2013-09-30 14:08:47.125 273 12693.17 197.60 54757.97 88888.00 2013-09-30 14:08:47.250 273 12693.17 197.57 54757.97 88888.00 2013-09-30 14:08:47.375 273 12693.20 197.60 54758.00 88888.00 2013-09-30 14:08:47.500 273 12693.23 197.57 54758.00 88888.00 2013-09-30 14:08:47.625 273 12693.25 197.60 54757.97 88888.00 2013-09-30 14:08:47.750 273 12693.17 197.60 54758.00 88888.00 2013-09-30 14:08:47.875 273 12693.15 197.60 54758.00 88888.00 2013-09-30 14:08:48.000 273 12693.17 197.60 54758.03 88888.00 2013-09-30 14:08:48.125 273 12693.23 197.60 54758.00 88888.00 2013-09-30 14:08:48.250 273 12693.27 197.57 54758.03 88888.00 2013-09-30 14:08:48.375 273 12693.25 197.60 54758.03 88888.00 2013-09-30 14:08:48.500 273 12693.23 197.60 54758.05 88888.00 2013-09-30 14:08:48.625 273 12693.25 197.60 54758.05 88888.00 2013-09-30 14:08:48.750 273 12693.27 197.60 54758.03 88888.00 2013-09-30 14:08:48.875 273 12693.25 197.62 54758.03 88888.00 2013-09-30 14:08:49.000 273 12693.27 197.60 54758.00 88888.00 2013-09-30 14:08:49.125 273 12693.30 197.60 54758.00 88888.00 2013-09-30 14:08:49.250 273 12693.25 197.60 54758.03 88888.00 2013-09-30 14:08:49.375 273 12693.30 197.62 54758.00 88888.00 2013-09-30 14:08:49.500 273 12693.35 197.60 54758.03 88888.00 2013-09-30 14:08:49.625 273 12693.38 197.62 54758.03 88888.00 2013-09-30 14:08:49.750 273 12693.33 197.60 54758.00 88888.00 2013-09-30 14:08:49.875 273 12693.30 197.60 54758.00 88888.00 2013-09-30 14:08:50.000 273 12693.23 197.62 54757.97 88888.00 2013-09-30 14:08:50.125 273 12693.30 197.62 54758.00 88888.00 2013-09-30 14:08:50.250 273 12693.30 197.62 54757.97 88888.00 2013-09-30 14:08:50.375 273 12693.23 197.62 54758.00 88888.00 2013-09-30 14:08:50.500 273 12693.17 197.62 54757.97 88888.00 2013-09-30 14:08:50.625 273 12693.17 197.62 54757.97 88888.00 2013-09-30 14:08:50.750 273 12693.23 197.62 54758.00 88888.00 2013-09-30 14:08:50.875 273 12693.20 197.62 54758.00 88888.00 2013-09-30 14:08:51.000 273 12693.20 197.62 54757.97 88888.00 2013-09-30 14:08:51.125 273 12693.23 197.62 54758.00 88888.00 2013-09-30 14:08:51.250 273 12693.17 197.60 54758.05 88888.00 2013-09-30 14:08:51.375 273 12693.20 197.62 54758.03 88888.00 2013-09-30 14:08:51.500 273 12693.20 197.60 54758.00 88888.00 2013-09-30 14:08:51.625 273 12693.30 197.62 54758.00 88888.00 2013-09-30 14:08:51.750 273 12693.33 197.62 54757.97 88888.00 2013-09-30 14:08:51.875 273 12693.27 197.62 54758.00 88888.00 2013-09-30 14:08:52.000 273 12693.25 197.62 54758.00 88888.00 2013-09-30 14:08:52.125 273 12693.20 197.65 54758.00 88888.00 2013-09-30 14:08:52.250 273 12693.20 197.65 54758.03 88888.00 2013-09-30 14:08:52.375 273 12693.27 197.68 54758.03 88888.00 2013-09-30 14:08:52.500 273 12693.33 197.65 54758.03 88888.00 2013-09-30 14:08:52.625 273 12693.30 197.65 54758.00 88888.00 2013-09-30 14:08:52.750 273 12693.23 197.65 54758.03 88888.00 2013-09-30 14:08:52.875 273 12693.27 197.65 54758.03 88888.00 2013-09-30 14:08:53.000 273 12693.25 197.65 54758.00 88888.00 2013-09-30 14:08:53.125 273 12693.23 197.65 54758.00 88888.00 2013-09-30 14:08:53.250 273 12693.25 197.62 54758.00 88888.00 2013-09-30 14:08:53.375 273 12693.23 197.65 54757.97 88888.00 2013-09-30 14:08:53.500 273 12693.17 197.65 54757.97 88888.00 2013-09-30 14:08:53.625 273 12693.20 197.62 54757.95 88888.00 2013-09-30 14:08:53.750 273 12693.17 197.65 54757.97 88888.00 2013-09-30 14:08:53.875 273 12693.20 197.68 54757.97 88888.00 2013-09-30 14:08:54.000 273 12693.20 197.68 54757.97 88888.00 2013-09-30 14:08:54.125 273 12693.25 197.65 54758.00 88888.00 2013-09-30 14:08:54.250 273 12693.27 197.65 54758.00 88888.00 2013-09-30 14:08:54.375 273 12693.33 197.65 54757.97 88888.00 2013-09-30 14:08:54.500 273 12693.25 197.65 54757.97 88888.00 2013-09-30 14:08:54.625 273 12693.20 197.65 54757.97 88888.00 2013-09-30 14:08:54.750 273 12693.20 197.68 54758.00 88888.00 2013-09-30 14:08:54.875 273 12693.20 197.65 54758.00 88888.00 2013-09-30 14:08:55.000 273 12693.23 197.68 54758.00 88888.00 2013-09-30 14:08:55.125 273 12693.20 197.68 54758.00 88888.00 2013-09-30 14:08:55.250 273 12693.17 197.65 54757.97 88888.00 2013-09-30 14:08:55.375 273 12693.23 197.68 54757.97 88888.00 2013-09-30 14:08:55.500 273 12693.23 197.68 54758.00 88888.00 2013-09-30 14:08:55.625 273 12693.20 197.65 54758.00 88888.00 2013-09-30 14:08:55.750 273 12693.23 197.68 54757.97 88888.00 2013-09-30 14:08:55.875 273 12693.20 197.70 54758.00 88888.00 2013-09-30 14:08:56.000 273 12693.23 197.68 54758.00 88888.00 2013-09-30 14:08:56.125 273 12693.27 197.65 54758.00 88888.00 2013-09-30 14:08:56.250 273 12693.27 197.65 54758.03 88888.00 2013-09-30 14:08:56.375 273 12693.27 197.62 54758.03 88888.00 2013-09-30 14:08:56.500 273 12693.27 197.65 54758.00 88888.00 2013-09-30 14:08:56.625 273 12693.30 197.68 54758.03 88888.00 2013-09-30 14:08:56.750 273 12693.35 197.68 54758.03 88888.00 2013-09-30 14:08:56.875 273 12693.33 197.65 54758.00 88888.00 2013-09-30 14:08:57.000 273 12693.25 197.68 54758.00 88888.00 2013-09-30 14:08:57.125 273 12693.27 197.68 54757.97 88888.00 2013-09-30 14:08:57.250 273 12693.25 197.68 54757.97 88888.00 2013-09-30 14:08:57.375 273 12693.33 197.70 54758.00 88888.00 2013-09-30 14:08:57.500 273 12693.30 197.72 54758.00 88888.00 2013-09-30 14:08:57.625 273 12693.27 197.70 54757.97 88888.00 2013-09-30 14:08:57.750 273 12693.30 197.70 54757.97 88888.00 2013-09-30 14:08:57.875 273 12693.25 197.70 54757.95 88888.00 2013-09-30 14:08:58.000 273 12693.23 197.70 54757.97 88888.00 2013-09-30 14:08:58.125 273 12693.20 197.72 54758.00 88888.00 2013-09-30 14:08:58.250 273 12693.15 197.70 54758.03 88888.00 2013-09-30 14:08:58.375 273 12693.12 197.70 54758.00 88888.00 2013-09-30 14:08:58.500 273 12693.08 197.70 54758.03 88888.00 2013-09-30 14:08:58.625 273 12693.12 197.72 54758.07 88888.00 2013-09-30 14:08:58.750 273 12693.17 197.72 54758.05 88888.00 2013-09-30 14:08:58.875 273 12693.17 197.70 54758.03 88888.00 2013-09-30 14:08:59.000 273 12693.15 197.72 54758.03 88888.00 2013-09-30 14:08:59.125 273 12693.17 197.72 54758.00 88888.00 2013-09-30 14:08:59.250 273 12693.15 197.72 54758.00 88888.00 2013-09-30 14:08:59.375 273 12693.23 197.72 54758.03 88888.00 2013-09-30 14:08:59.500 273 12693.23 197.75 54758.03 88888.00 2013-09-30 14:08:59.625 273 12693.23 197.75 54758.03 88888.00 2013-09-30 14:08:59.750 273 12693.17 197.75 54758.05 88888.00 2013-09-30 14:08:59.875 273 12693.15 197.72 54758.05 88888.00 2013-09-30 14:09:00.000 273 12693.23 197.70 54758.03 88888.00 2013-09-30 14:09:00.125 273 12693.27 197.72 54758.05 88888.00 2013-09-30 14:09:00.250 273 12693.27 197.70 54758.03 88888.00 2013-09-30 14:09:00.375 273 12693.27 197.72 54758.03 88888.00 2013-09-30 14:09:00.500 273 12693.23 197.72 54758.00 88888.00 2013-09-30 14:09:00.625 273 12693.17 197.72 54758.00 88888.00 2013-09-30 14:09:00.750 273 12693.20 197.75 54757.95 88888.00 2013-09-30 14:09:00.875 273 12693.20 197.72 54757.97 88888.00 2013-09-30 14:09:01.000 273 12693.20 197.72 54757.97 88888.00 2013-09-30 14:09:01.125 273 12693.20 197.75 54758.00 88888.00 2013-09-30 14:09:01.250 273 12693.20 197.72 54757.97 88888.00 2013-09-30 14:09:01.375 273 12693.25 197.72 54758.00 88888.00 2013-09-30 14:09:01.500 273 12693.27 197.75 54758.00 88888.00 2013-09-30 14:09:01.625 273 12693.27 197.75 54758.03 88888.00 2013-09-30 14:09:01.750 273 12693.23 197.72 54758.00 88888.00 2013-09-30 14:09:01.875 273 12693.23 197.72 54758.03 88888.00 2013-09-30 14:09:02.000 273 12693.25 197.72 54758.00 88888.00 2013-09-30 14:09:02.125 273 12693.23 197.75 54758.00 88888.00 2013-09-30 14:09:02.250 273 12693.20 197.72 54758.00 88888.00 2013-09-30 14:09:02.375 273 12693.25 197.75 54758.00 88888.00 2013-09-30 14:09:02.500 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:02.625 273 12693.35 197.75 54758.00 88888.00 2013-09-30 14:09:02.750 273 12693.33 197.72 54757.97 88888.00 2013-09-30 14:09:02.875 273 12693.33 197.72 54758.00 88888.00 2013-09-30 14:09:03.000 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:03.125 273 12693.30 197.75 54758.00 88888.00 2013-09-30 14:09:03.250 273 12693.23 197.75 54758.00 88888.00 2013-09-30 14:09:03.375 273 12693.25 197.75 54758.00 88888.00 2013-09-30 14:09:03.500 273 12693.25 197.72 54758.00 88888.00 2013-09-30 14:09:03.625 273 12693.20 197.70 54758.00 88888.00 2013-09-30 14:09:03.750 273 12693.17 197.72 54758.00 88888.00 2013-09-30 14:09:03.875 273 12693.30 197.72 54758.00 88888.00 2013-09-30 14:09:04.000 273 12693.33 197.75 54757.97 88888.00 2013-09-30 14:09:04.125 273 12693.27 197.75 54758.00 88888.00 2013-09-30 14:09:04.250 273 12693.17 197.72 54758.00 88888.00 2013-09-30 14:09:04.375 273 12693.20 197.72 54757.97 88888.00 2013-09-30 14:09:04.500 273 12693.23 197.75 54758.00 88888.00 2013-09-30 14:09:04.625 273 12693.33 197.75 54757.97 88888.00 2013-09-30 14:09:04.750 273 12693.35 197.72 54757.97 88888.00 2013-09-30 14:09:04.875 273 12693.30 197.75 54757.97 88888.00 2013-09-30 14:09:05.000 273 12693.23 197.75 54757.97 88888.00 2013-09-30 14:09:05.125 273 12693.23 197.75 54758.00 88888.00 2013-09-30 14:09:05.250 273 12693.25 197.75 54758.00 88888.00 2013-09-30 14:09:05.375 273 12693.27 197.72 54757.97 88888.00 2013-09-30 14:09:05.500 273 12693.27 197.75 54758.00 88888.00 2013-09-30 14:09:05.625 273 12693.23 197.75 54758.00 88888.00 2013-09-30 14:09:05.750 273 12693.25 197.75 54758.00 88888.00 2013-09-30 14:09:05.875 273 12693.25 197.75 54758.00 88888.00 2013-09-30 14:09:06.000 273 12693.25 197.75 54757.97 88888.00 2013-09-30 14:09:06.125 273 12693.27 197.75 54757.97 88888.00 2013-09-30 14:09:06.250 273 12693.20 197.75 54758.00 88888.00 2013-09-30 14:09:06.375 273 12693.20 197.75 54757.97 88888.00 2013-09-30 14:09:06.500 273 12693.20 197.75 54758.00 88888.00 2013-09-30 14:09:06.625 273 12693.23 197.78 54758.00 88888.00 2013-09-30 14:09:06.750 273 12693.25 197.78 54758.00 88888.00 2013-09-30 14:09:06.875 273 12693.23 197.78 54758.00 88888.00 2013-09-30 14:09:07.000 273 12693.20 197.80 54758.00 88888.00 2013-09-30 14:09:07.125 273 12693.20 197.80 54758.00 88888.00 2013-09-30 14:09:07.250 273 12693.17 197.75 54758.03 88888.00 2013-09-30 14:09:07.375 273 12693.20 197.78 54758.00 88888.00 2013-09-30 14:09:07.500 273 12693.20 197.75 54757.97 88888.00 2013-09-30 14:09:07.625 273 12693.27 197.75 54758.00 88888.00 2013-09-30 14:09:07.750 273 12693.25 197.75 54758.00 88888.00 2013-09-30 14:09:07.875 273 12693.15 197.75 54758.03 88888.00 2013-09-30 14:09:08.000 273 12693.17 197.75 54758.03 88888.00 2013-09-30 14:09:08.125 273 12693.23 197.80 54758.03 88888.00 2013-09-30 14:09:08.250 273 12693.27 197.75 54758.05 88888.00 2013-09-30 14:09:08.375 273 12693.27 197.75 54758.00 88888.00 2013-09-30 14:09:08.500 273 12693.23 197.78 54758.03 88888.00 2013-09-30 14:09:08.625 273 12693.20 197.75 54758.05 88888.00 2013-09-30 14:09:08.750 273 12693.20 197.75 54758.03 88888.00 2013-09-30 14:09:08.875 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:09.000 273 12693.35 197.75 54758.00 88888.00 2013-09-30 14:09:09.125 273 12693.25 197.78 54758.00 88888.00 2013-09-30 14:09:09.250 273 12693.20 197.75 54758.05 88888.00 2013-09-30 14:09:09.375 273 12693.23 197.75 54758.03 88888.00 2013-09-30 14:09:09.500 273 12693.25 197.78 54758.03 88888.00 2013-09-30 14:09:09.625 273 12693.25 197.78 54758.00 88888.00 2013-09-30 14:09:09.750 273 12693.20 197.80 54758.03 88888.00 2013-09-30 14:09:09.875 273 12693.23 197.80 54758.00 88888.00 2013-09-30 14:09:10.000 273 12693.27 197.78 54758.03 88888.00 2013-09-30 14:09:10.125 273 12693.33 197.75 54758.05 88888.00 2013-09-30 14:09:10.250 273 12693.30 197.75 54758.00 88888.00 2013-09-30 14:09:10.375 273 12693.30 197.78 54757.97 88888.00 2013-09-30 14:09:10.500 273 12693.33 197.78 54758.00 88888.00 2013-09-30 14:09:10.625 273 12693.38 197.78 54758.03 88888.00 2013-09-30 14:09:10.750 273 12693.38 197.78 54758.03 88888.00 2013-09-30 14:09:10.875 273 12693.35 197.80 54758.03 88888.00 2013-09-30 14:09:11.000 273 12693.33 197.78 54757.97 88888.00 2013-09-30 14:09:11.125 273 12693.33 197.78 54758.00 88888.00 2013-09-30 14:09:11.250 273 12693.25 197.78 54758.00 88888.00 2013-09-30 14:09:11.375 273 12693.27 197.80 54758.03 88888.00 2013-09-30 14:09:11.500 273 12693.30 197.78 54758.03 88888.00 2013-09-30 14:09:11.625 273 12693.27 197.78 54758.03 88888.00 2013-09-30 14:09:11.750 273 12693.33 197.78 54758.00 88888.00 2013-09-30 14:09:11.875 273 12693.38 197.75 54757.97 88888.00 2013-09-30 14:09:12.000 273 12693.35 197.78 54757.97 88888.00 2013-09-30 14:09:12.125 273 12693.30 197.75 54757.97 88888.00 2013-09-30 14:09:12.250 273 12693.27 197.78 54758.03 88888.00 2013-09-30 14:09:12.375 273 12693.27 197.78 54758.03 88888.00 2013-09-30 14:09:12.500 273 12693.30 197.75 54758.03 88888.00 2013-09-30 14:09:12.625 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:12.750 273 12693.33 197.75 54758.03 88888.00 2013-09-30 14:09:12.875 273 12693.35 197.75 54758.00 88888.00 2013-09-30 14:09:13.000 273 12693.25 197.72 54758.00 88888.00 2013-09-30 14:09:13.125 273 12693.23 197.72 54758.03 88888.00 2013-09-30 14:09:13.250 273 12693.23 197.78 54758.03 88888.00 2013-09-30 14:09:13.375 273 12693.25 197.78 54758.00 88888.00 2013-09-30 14:09:13.500 273 12693.27 197.78 54758.03 88888.00 2013-09-30 14:09:13.625 273 12693.27 197.75 54758.03 88888.00 2013-09-30 14:09:13.750 273 12693.20 197.75 54758.00 88888.00 2013-09-30 14:09:13.875 273 12693.15 197.75 54758.03 88888.00 2013-09-30 14:09:14.000 273 12693.20 197.75 54758.05 88888.00 2013-09-30 14:09:14.125 273 12693.23 197.75 54758.00 88888.00 2013-09-30 14:09:14.250 273 12693.20 197.72 54758.05 88888.00 2013-09-30 14:09:14.375 273 12693.20 197.75 54758.05 88888.00 2013-09-30 14:09:14.500 273 12693.23 197.75 54758.05 88888.00 2013-09-30 14:09:14.625 273 12693.25 197.78 54758.03 88888.00 2013-09-30 14:09:14.750 273 12693.27 197.75 54758.00 88888.00 2013-09-30 14:09:14.875 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:15.000 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:15.125 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:15.250 273 12693.30 197.75 54758.03 88888.00 2013-09-30 14:09:15.375 273 12693.33 197.75 54758.05 88888.00 2013-09-30 14:09:15.500 273 12693.33 197.75 54758.05 88888.00 2013-09-30 14:09:15.625 273 12693.25 197.75 54758.03 88888.00 2013-09-30 14:09:15.750 273 12693.25 197.78 54758.03 88888.00 2013-09-30 14:09:15.875 273 12693.27 197.75 54758.00 88888.00 2013-09-30 14:09:16.000 273 12693.30 197.75 54758.00 88888.00 2013-09-30 14:09:16.125 273 12693.42 197.75 54758.00 88888.00 2013-09-30 14:09:16.250 273 12693.40 197.72 54757.97 88888.00 2013-09-30 14:09:16.375 273 12693.33 197.72 54758.00 88888.00 2013-09-30 14:09:16.500 273 12693.35 197.72 54758.00 88888.00 2013-09-30 14:09:16.625 273 12693.38 197.78 54758.03 88888.00 2013-09-30 14:09:16.750 273 12693.33 197.78 54758.03 88888.00 2013-09-30 14:09:16.875 273 12693.30 197.75 54758.00 88888.00 2013-09-30 14:09:17.000 273 12693.30 197.75 54758.03 88888.00 2013-09-30 14:09:17.125 273 12693.30 197.78 54758.00 88888.00 2013-09-30 14:09:17.250 273 12693.30 197.75 54758.00 88888.00 2013-09-30 14:09:17.375 273 12693.25 197.78 54758.00 88888.00 2013-09-30 14:09:17.500 273 12693.30 197.75 54758.05 88888.00 2013-09-30 14:09:17.625 273 12693.35 197.75 54758.03 88888.00 2013-09-30 14:09:17.750 273 12693.35 197.78 54757.97 88888.00 2013-09-30 14:09:17.875 273 12693.33 197.78 54757.97 88888.00 2013-09-30 14:09:18.000 273 12693.35 197.75 54757.97 88888.00 2013-09-30 14:09:18.125 273 12693.30 197.72 54757.97 88888.00 2013-09-30 14:09:18.250 273 12693.25 197.75 54758.00 88888.00 2013-09-30 14:09:18.375 273 12693.35 197.75 54758.03 88888.00 2013-09-30 14:09:18.500 273 12693.35 197.72 54758.03 88888.00 2013-09-30 14:09:18.625 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:18.750 273 12693.30 197.78 54757.97 88888.00 2013-09-30 14:09:18.875 273 12693.38 197.78 54758.03 88888.00 2013-09-30 14:09:19.000 273 12693.42 197.75 54758.00 88888.00 2013-09-30 14:09:19.125 273 12693.45 197.75 54757.97 88888.00 2013-09-30 14:09:19.250 273 12693.38 197.75 54758.00 88888.00 2013-09-30 14:09:19.375 273 12693.38 197.75 54758.00 88888.00 2013-09-30 14:09:19.500 273 12693.38 197.78 54758.00 88888.00 2013-09-30 14:09:19.625 273 12693.35 197.78 54757.97 88888.00 2013-09-30 14:09:19.750 273 12693.35 197.78 54757.97 88888.00 2013-09-30 14:09:19.875 273 12693.38 197.75 54757.97 88888.00 2013-09-30 14:09:20.000 273 12693.42 197.75 54757.97 88888.00 2013-09-30 14:09:20.125 273 12693.48 197.78 54757.97 88888.00 2013-09-30 14:09:20.250 273 12693.38 197.72 54758.03 88888.00 2013-09-30 14:09:20.375 273 12693.33 197.75 54758.00 88888.00 2013-09-30 14:09:20.500 273 12693.33 197.78 54758.00 88888.00 2013-09-30 14:09:20.625 273 12693.42 197.78 54758.00 88888.00 2013-09-30 14:09:20.750 273 12693.45 197.78 54757.97 88888.00 2013-09-30 14:09:20.875 273 12693.42 197.78 54758.00 88888.00 2013-09-30 14:09:21.000 273 12693.35 197.75 54757.97 88888.00 2013-09-30 14:09:21.125 273 12693.38 197.78 54758.00 88888.00 2013-09-30 14:09:21.250 273 12693.30 197.78 54757.95 88888.00 2013-09-30 14:09:21.375 273 12693.33 197.75 54757.95 88888.00 2013-09-30 14:09:21.500 273 12693.30 197.78 54757.97 88888.00 2013-09-30 14:09:21.625 273 12693.27 197.78 54758.00 88888.00 2013-09-30 14:09:21.750 273 12693.30 197.78 54757.97 88888.00 2013-09-30 14:09:21.875 273 12693.30 197.78 54757.97 88888.00 2013-09-30 14:09:22.000 273 12693.27 197.78 54757.95 88888.00 2013-09-30 14:09:22.125 273 12693.35 197.78 54757.97 88888.00 2013-09-30 14:09:22.250 273 12693.42 197.75 54757.97 88888.00 2013-09-30 14:09:22.375 273 12693.40 197.78 54757.97 88888.00 2013-09-30 14:09:22.500 273 12693.38 197.75 54758.00 88888.00 2013-09-30 14:09:22.625 273 12693.40 197.75 54758.00 88888.00 2013-09-30 14:09:22.750 273 12693.40 197.75 54757.97 88888.00 2013-09-30 14:09:22.875 273 12693.38 197.78 54757.97 88888.00 2013-09-30 14:09:23.000 273 12693.42 197.78 54758.00 88888.00 2013-09-30 14:09:23.125 273 12693.48 197.78 54758.00 88888.00 2013-09-30 14:09:23.250 273 12693.48 197.75 54758.00 88888.00 2013-09-30 14:09:23.375 273 12693.48 197.80 54758.00 88888.00 2013-09-30 14:09:23.500 273 12693.48 197.80 54758.00 88888.00 2013-09-30 14:09:23.625 273 12693.45 197.75 54758.03 88888.00 2013-09-30 14:09:23.750 273 12693.48 197.78 54758.03 88888.00 2013-09-30 14:09:23.875 273 12693.50 197.78 54758.00 88888.00 2013-09-30 14:09:24.000 273 12693.48 197.78 54758.00 88888.00 2013-09-30 14:09:24.125 273 12693.40 197.78 54758.03 88888.00 2013-09-30 14:09:24.250 273 12693.38 197.75 54758.00 88888.00 2013-09-30 14:09:24.375 273 12693.35 197.75 54757.97 88888.00 2013-09-30 14:09:24.500 273 12693.38 197.75 54757.97 88888.00 2013-09-30 14:09:24.625 273 12693.42 197.75 54758.00 88888.00 2013-09-30 14:09:24.750 273 12693.48 197.75 54758.00 88888.00 2013-09-30 14:09:24.875 273 12693.50 197.75 54758.03 88888.00 2013-09-30 14:09:25.000 273 12693.50 197.78 54758.03 88888.00 2013-09-30 14:09:25.125 273 12693.45 197.75 54758.00 88888.00 2013-09-30 14:09:25.250 273 12693.38 197.75 54758.00 88888.00 2013-09-30 14:09:25.375 273 12693.45 197.75 54757.97 88888.00 2013-09-30 14:09:25.500 273 12693.48 197.72 54758.00 88888.00 2013-09-30 14:09:25.625 273 12693.42 197.75 54757.97 88888.00 2013-09-30 14:09:25.750 273 12693.42 197.75 54758.00 88888.00 2013-09-30 14:09:25.875 273 12693.42 197.78 54757.97 88888.00 2013-09-30 14:09:26.000 273 12693.42 197.78 54757.97 88888.00 2013-09-30 14:09:26.125 273 12693.45 197.78 54757.97 88888.00 2013-09-30 14:09:26.250 273 12693.42 197.78 54758.00 88888.00 2013-09-30 14:09:26.375 273 12693.40 197.78 54757.97 88888.00 2013-09-30 14:09:26.500 273 12693.42 197.78 54757.97 88888.00 2013-09-30 14:09:26.625 273 12693.40 197.78 54757.97 88888.00 2013-09-30 14:09:26.750 273 12693.38 197.78 54757.97 88888.00 2013-09-30 14:09:26.875 273 12693.38 197.80 54757.97 88888.00 2013-09-30 14:09:27.000 273 12693.38 197.75 54757.97 88888.00 2013-09-30 14:09:27.125 273 12693.38 197.80 54758.00 88888.00 2013-09-30 14:09:27.250 273 12693.38 197.78 54757.97 88888.00 2013-09-30 14:09:27.375 273 12693.42 197.75 54757.95 88888.00 2013-09-30 14:09:27.500 273 12693.38 197.75 54757.95 88888.00 2013-09-30 14:09:27.625 273 12693.38 197.78 54758.00 88888.00 2013-09-30 14:09:27.750 273 12693.35 197.78 54758.00 88888.00 2013-09-30 14:09:27.875 273 12693.33 197.72 54757.95 88888.00 2013-09-30 14:09:28.000 273 12693.40 197.75 54757.97 88888.00 2013-09-30 14:09:28.125 273 12693.45 197.78 54757.95 88888.00 2013-09-30 14:09:28.250 273 12693.40 197.78 54758.00 88888.00 2013-09-30 14:09:28.375 273 12693.40 197.75 54757.97 88888.00 2013-09-30 14:09:28.500 273 12693.38 197.75 54758.00 88888.00 2013-09-30 14:09:28.625 273 12693.45 197.75 54757.97 88888.00 2013-09-30 14:09:28.750 273 12693.50 197.75 54758.00 88888.00 2013-09-30 14:09:28.875 273 12693.50 197.75 54758.03 88888.00 2013-09-30 14:09:29.000 273 12693.42 197.75 54758.00 88888.00 2013-09-30 14:09:29.125 273 12693.40 197.75 54758.03 88888.00 2013-09-30 14:09:29.250 273 12693.42 197.75 54758.03 88888.00 2013-09-30 14:09:29.375 273 12693.50 197.80 54758.05 88888.00 2013-09-30 14:09:29.500 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:29.625 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:29.750 273 12693.38 197.78 54758.07 88888.00 2013-09-30 14:09:29.875 273 12693.40 197.78 54758.05 88888.00 2013-09-30 14:09:30.000 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:30.125 273 12693.48 197.75 54758.07 88888.00 2013-09-30 14:09:30.250 273 12693.45 197.72 54758.03 88888.00 2013-09-30 14:09:30.375 273 12693.48 197.75 54758.05 88888.00 2013-09-30 14:09:30.500 273 12693.48 197.75 54758.05 88888.00 2013-09-30 14:09:30.625 273 12693.40 197.75 54758.03 88888.00 2013-09-30 14:09:30.750 273 12693.38 197.78 54758.05 88888.00 2013-09-30 14:09:30.875 273 12693.38 197.75 54758.05 88888.00 2013-09-30 14:09:31.000 273 12693.45 197.78 54758.03 88888.00 2013-09-30 14:09:31.125 273 12693.48 197.80 54758.03 88888.00 2013-09-30 14:09:31.250 273 12693.40 197.75 54758.03 88888.00 2013-09-30 14:09:31.375 273 12693.40 197.78 54757.97 88888.00 2013-09-30 14:09:31.500 273 12693.42 197.75 54758.00 88888.00 2013-09-30 14:09:31.625 273 12693.42 197.75 54757.97 88888.00 2013-09-30 14:09:31.750 273 12693.35 197.80 54757.97 88888.00 2013-09-30 14:09:31.875 273 12693.35 197.80 54758.00 88888.00 2013-09-30 14:09:32.000 273 12693.35 197.80 54757.97 88888.00 2013-09-30 14:09:32.125 273 12693.40 197.75 54758.03 88888.00 2013-09-30 14:09:32.250 273 12693.45 197.75 54758.03 88888.00 2013-09-30 14:09:32.375 273 12693.48 197.75 54758.03 88888.00 2013-09-30 14:09:32.500 273 12693.42 197.78 54758.03 88888.00 2013-09-30 14:09:32.625 273 12693.45 197.78 54758.00 88888.00 2013-09-30 14:09:32.750 273 12693.48 197.80 54758.03 88888.00 2013-09-30 14:09:32.875 273 12693.45 197.78 54758.03 88888.00 2013-09-30 14:09:33.000 273 12693.40 197.75 54758.00 88888.00 2013-09-30 14:09:33.125 273 12693.45 197.78 54758.03 88888.00 2013-09-30 14:09:33.250 273 12693.45 197.75 54758.00 88888.00 2013-09-30 14:09:33.375 273 12693.48 197.75 54758.05 88888.00 2013-09-30 14:09:33.500 273 12693.45 197.75 54758.05 88888.00 2013-09-30 14:09:33.625 273 12693.38 197.78 54758.03 88888.00 2013-09-30 14:09:33.750 273 12693.35 197.78 54758.03 88888.00 2013-09-30 14:09:33.875 273 12693.35 197.75 54758.03 88888.00 2013-09-30 14:09:34.000 273 12693.38 197.80 54758.03 88888.00 2013-09-30 14:09:34.125 273 12693.42 197.78 54758.05 88888.00 2013-09-30 14:09:34.250 273 12693.40 197.78 54758.07 88888.00 2013-09-30 14:09:34.375 273 12693.45 197.78 54758.05 88888.00 2013-09-30 14:09:34.500 273 12693.42 197.80 54758.07 88888.00 2013-09-30 14:09:34.625 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:34.750 273 12693.40 197.78 54758.07 88888.00 2013-09-30 14:09:34.875 273 12693.38 197.75 54758.12 88888.00 2013-09-30 14:09:35.000 273 12693.40 197.78 54758.07 88888.00 2013-09-30 14:09:35.125 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:35.250 273 12693.35 197.78 54758.10 88888.00 2013-09-30 14:09:35.375 273 12693.40 197.78 54758.07 88888.00 2013-09-30 14:09:35.500 273 12693.40 197.80 54758.07 88888.00 2013-09-30 14:09:35.625 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:35.750 273 12693.50 197.78 54758.05 88888.00 2013-09-30 14:09:35.875 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:36.000 273 12693.50 197.78 54758.07 88888.00 2013-09-30 14:09:36.125 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:36.250 273 12693.42 197.75 54758.07 88888.00 2013-09-30 14:09:36.375 273 12693.45 197.78 54758.05 88888.00 2013-09-30 14:09:36.500 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:36.625 273 12693.42 197.78 54758.05 88888.00 2013-09-30 14:09:36.750 273 12693.45 197.75 54758.03 88888.00 2013-09-30 14:09:36.875 273 12693.50 197.78 54758.03 88888.00 2013-09-30 14:09:37.000 273 12693.48 197.75 54758.03 88888.00 2013-09-30 14:09:37.125 273 12693.45 197.78 54758.03 88888.00 2013-09-30 14:09:37.250 273 12693.40 197.75 54758.00 88888.00 2013-09-30 14:09:37.375 273 12693.45 197.78 54758.03 88888.00 2013-09-30 14:09:37.500 273 12693.45 197.75 54758.03 88888.00 2013-09-30 14:09:37.625 273 12693.48 197.78 54758.03 88888.00 2013-09-30 14:09:37.750 273 12693.50 197.78 54758.03 88888.00 2013-09-30 14:09:37.875 273 12693.50 197.78 54758.00 88888.00 2013-09-30 14:09:38.000 273 12693.48 197.75 54758.00 88888.00 2013-09-30 14:09:38.125 273 12693.50 197.78 54758.03 88888.00 2013-09-30 14:09:38.250 273 12693.52 197.80 54758.03 88888.00 2013-09-30 14:09:38.375 273 12693.50 197.78 54758.03 88888.00 2013-09-30 14:09:38.500 273 12693.48 197.75 54758.03 88888.00 2013-09-30 14:09:38.625 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:38.750 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:38.875 273 12693.42 197.78 54758.05 88888.00 2013-09-30 14:09:39.000 273 12693.42 197.78 54758.00 88888.00 2013-09-30 14:09:39.125 273 12693.42 197.80 54758.03 88888.00 2013-09-30 14:09:39.250 273 12693.38 197.75 54758.07 88888.00 2013-09-30 14:09:39.375 273 12693.42 197.75 54758.07 88888.00 2013-09-30 14:09:39.500 273 12693.40 197.75 54758.07 88888.00 2013-09-30 14:09:39.625 273 12693.42 197.75 54758.05 88888.00 2013-09-30 14:09:39.750 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:39.875 273 12693.48 197.78 54758.07 88888.00 2013-09-30 14:09:40.000 273 12693.55 197.80 54758.05 88888.00 2013-09-30 14:09:40.125 273 12693.52 197.80 54758.05 88888.00 2013-09-30 14:09:40.250 273 12693.50 197.78 54758.03 88888.00 2013-09-30 14:09:40.375 273 12693.55 197.80 54758.03 88888.00 2013-09-30 14:09:40.500 273 12693.55 197.80 54758.00 88888.00 2013-09-30 14:09:40.625 273 12693.50 197.78 54758.03 88888.00 2013-09-30 14:09:40.750 273 12693.48 197.80 54758.00 88888.00 2013-09-30 14:09:40.875 273 12693.45 197.82 54758.05 88888.00 2013-09-30 14:09:41.000 273 12693.50 197.80 54758.03 88888.00 2013-09-30 14:09:41.125 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:41.250 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:41.375 273 12693.55 197.80 54758.03 88888.00 2013-09-30 14:09:41.500 273 12693.52 197.80 54758.05 88888.00 2013-09-30 14:09:41.625 273 12693.50 197.80 54758.05 88888.00 2013-09-30 14:09:41.750 273 12693.50 197.80 54758.03 88888.00 2013-09-30 14:09:41.875 273 12693.48 197.80 54758.00 88888.00 2013-09-30 14:09:42.000 273 12693.50 197.82 54758.03 88888.00 2013-09-30 14:09:42.125 273 12693.50 197.80 54758.05 88888.00 2013-09-30 14:09:42.250 273 12693.42 197.78 54758.05 88888.00 2013-09-30 14:09:42.375 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:42.500 273 12693.45 197.78 54758.07 88888.00 2013-09-30 14:09:42.625 273 12693.48 197.80 54758.07 88888.00 2013-09-30 14:09:42.750 273 12693.50 197.78 54758.07 88888.00 2013-09-30 14:09:42.875 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:43.000 273 12693.50 197.78 54758.07 88888.00 2013-09-30 14:09:43.125 273 12693.45 197.75 54758.07 88888.00 2013-09-30 14:09:43.250 273 12693.40 197.78 54758.10 88888.00 2013-09-30 14:09:43.375 273 12693.45 197.75 54758.10 88888.00 2013-09-30 14:09:43.500 273 12693.50 197.78 54758.07 88888.00 2013-09-30 14:09:43.625 273 12693.42 197.78 54758.10 88888.00 2013-09-30 14:09:43.750 273 12693.42 197.78 54758.10 88888.00 2013-09-30 14:09:43.875 273 12693.48 197.80 54758.07 88888.00 2013-09-30 14:09:44.000 273 12693.50 197.80 54758.05 88888.00 2013-09-30 14:09:44.125 273 12693.52 197.78 54758.05 88888.00 2013-09-30 14:09:44.250 273 12693.48 197.78 54758.07 88888.00 2013-09-30 14:09:44.375 273 12693.45 197.80 54758.10 88888.00 2013-09-30 14:09:44.500 273 12693.45 197.78 54758.07 88888.00 2013-09-30 14:09:44.625 273 12693.48 197.78 54758.03 88888.00 2013-09-30 14:09:44.750 273 12693.48 197.78 54758.07 88888.00 2013-09-30 14:09:44.875 273 12693.48 197.78 54758.03 88888.00 2013-09-30 14:09:45.000 273 12693.48 197.78 54758.03 88888.00 2013-09-30 14:09:45.125 273 12693.40 197.78 54758.05 88888.00 2013-09-30 14:09:45.250 273 12693.35 197.78 54758.07 88888.00 2013-09-30 14:09:45.375 273 12693.42 197.75 54758.03 88888.00 2013-09-30 14:09:45.500 273 12693.45 197.78 54758.05 88888.00 2013-09-30 14:09:45.625 273 12693.45 197.78 54758.03 88888.00 2013-09-30 14:09:45.750 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:45.875 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:46.000 273 12693.38 197.78 54758.03 88888.00 2013-09-30 14:09:46.125 273 12693.40 197.78 54758.07 88888.00 2013-09-30 14:09:46.250 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:46.375 273 12693.40 197.78 54758.07 88888.00 2013-09-30 14:09:46.500 273 12693.40 197.78 54758.05 88888.00 2013-09-30 14:09:46.625 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:46.750 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:46.875 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:47.000 273 12693.42 197.78 54758.03 88888.00 2013-09-30 14:09:47.125 273 12693.45 197.78 54758.05 88888.00 2013-09-30 14:09:47.250 273 12693.42 197.78 54758.05 88888.00 2013-09-30 14:09:47.375 273 12693.42 197.78 54758.05 88888.00 2013-09-30 14:09:47.500 273 12693.38 197.80 54758.03 88888.00 2013-09-30 14:09:47.625 273 12693.38 197.80 54758.07 88888.00 2013-09-30 14:09:47.750 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:47.875 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:48.000 273 12693.45 197.78 54758.05 88888.00 2013-09-30 14:09:48.125 273 12693.42 197.78 54758.00 88888.00 2013-09-30 14:09:48.250 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:48.375 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:48.500 273 12693.40 197.80 54758.03 88888.00 2013-09-30 14:09:48.625 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:48.750 273 12693.35 197.85 54758.07 88888.00 2013-09-30 14:09:48.875 273 12693.35 197.82 54758.10 88888.00 2013-09-30 14:09:49.000 273 12693.38 197.82 54758.07 88888.00 2013-09-30 14:09:49.125 273 12693.45 197.82 54758.05 88888.00 2013-09-30 14:09:49.250 273 12693.45 197.78 54758.10 88888.00 2013-09-30 14:09:49.375 273 12693.50 197.78 54758.07 88888.00 2013-09-30 14:09:49.500 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:49.625 273 12693.38 197.80 54758.05 88888.00 2013-09-30 14:09:49.750 273 12693.33 197.78 54758.00 88888.00 2013-09-30 14:09:49.875 273 12693.40 197.78 54758.05 88888.00 2013-09-30 14:09:50.000 273 12693.45 197.82 54758.05 88888.00 2013-09-30 14:09:50.125 273 12693.35 197.80 54758.07 88888.00 2013-09-30 14:09:50.250 273 12693.35 197.78 54758.07 88888.00 2013-09-30 14:09:50.375 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:50.500 273 12693.45 197.82 54758.05 88888.00 2013-09-30 14:09:50.625 273 12693.40 197.85 54758.05 88888.00 2013-09-30 14:09:50.750 273 12693.45 197.82 54758.05 88888.00 2013-09-30 14:09:50.875 273 12693.50 197.82 54758.07 88888.00 2013-09-30 14:09:51.000 273 12693.50 197.82 54758.05 88888.00 2013-09-30 14:09:51.125 273 12693.50 197.80 54758.07 88888.00 2013-09-30 14:09:51.250 273 12693.48 197.78 54758.07 88888.00 2013-09-30 14:09:51.375 273 12693.48 197.78 54758.05 88888.00 2013-09-30 14:09:51.500 273 12693.48 197.80 54758.05 88888.00 2013-09-30 14:09:51.625 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:51.750 273 12693.38 197.75 54758.07 88888.00 2013-09-30 14:09:51.875 273 12693.35 197.80 54758.05 88888.00 2013-09-30 14:09:52.000 273 12693.40 197.78 54758.05 88888.00 2013-09-30 14:09:52.125 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:52.250 273 12693.40 197.75 54758.07 88888.00 2013-09-30 14:09:52.375 273 12693.45 197.78 54758.05 88888.00 2013-09-30 14:09:52.500 273 12693.45 197.80 54758.05 88888.00 2013-09-30 14:09:52.625 273 12693.40 197.78 54758.05 88888.00 2013-09-30 14:09:52.750 273 12693.40 197.78 54758.07 88888.00 2013-09-30 14:09:52.875 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:53.000 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:53.125 273 12693.45 197.80 54758.05 88888.00 2013-09-30 14:09:53.250 273 12693.42 197.78 54758.07 88888.00 2013-09-30 14:09:53.375 273 12693.45 197.78 54758.05 88888.00 2013-09-30 14:09:53.500 273 12693.40 197.78 54758.00 88888.00 2013-09-30 14:09:53.625 273 12693.40 197.80 54758.03 88888.00 2013-09-30 14:09:53.750 273 12693.40 197.80 54758.03 88888.00 2013-09-30 14:09:53.875 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:54.000 273 12693.42 197.78 54758.03 88888.00 2013-09-30 14:09:54.125 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:54.250 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:54.375 273 12693.48 197.82 54758.07 88888.00 2013-09-30 14:09:54.500 273 12693.45 197.80 54758.03 88888.00 2013-09-30 14:09:54.625 273 12693.48 197.78 54758.03 88888.00 2013-09-30 14:09:54.750 273 12693.48 197.80 54758.03 88888.00 2013-09-30 14:09:54.875 273 12693.42 197.80 54758.03 88888.00 2013-09-30 14:09:55.000 273 12693.42 197.80 54758.07 88888.00 2013-09-30 14:09:55.125 273 12693.42 197.82 54758.10 88888.00 2013-09-30 14:09:55.250 273 12693.42 197.78 54758.10 88888.00 2013-09-30 14:09:55.375 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:55.500 273 12693.48 197.82 54758.07 88888.00 2013-09-30 14:09:55.625 273 12693.48 197.80 54758.05 88888.00 2013-09-30 14:09:55.750 273 12693.45 197.78 54758.07 88888.00 2013-09-30 14:09:55.875 273 12693.45 197.80 54758.05 88888.00 2013-09-30 14:09:56.000 273 12693.45 197.80 54758.05 88888.00 2013-09-30 14:09:56.125 273 12693.45 197.82 54758.07 88888.00 2013-09-30 14:09:56.250 273 12693.38 197.82 54758.07 88888.00 2013-09-30 14:09:56.375 273 12693.40 197.82 54758.07 88888.00 2013-09-30 14:09:56.500 273 12693.40 197.82 54758.07 88888.00 2013-09-30 14:09:56.625 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:56.750 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:56.875 273 12693.40 197.80 54758.05 88888.00 2013-09-30 14:09:57.000 273 12693.38 197.78 54758.05 88888.00 2013-09-30 14:09:57.125 273 12693.42 197.82 54758.05 88888.00 2013-09-30 14:09:57.250 273 12693.42 197.82 54758.05 88888.00 2013-09-30 14:09:57.375 273 12693.40 197.82 54758.07 88888.00 2013-09-30 14:09:57.500 273 12693.40 197.82 54758.07 88888.00 2013-09-30 14:09:57.625 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:57.750 273 12693.42 197.80 54758.05 88888.00 2013-09-30 14:09:57.875 273 12693.45 197.80 54758.03 88888.00 2013-09-30 14:09:58.000 273 12693.48 197.80 54758.05 88888.00 2013-09-30 14:09:58.125 273 12693.48 197.80 54758.03 88888.00 2013-09-30 14:09:58.250 273 12693.45 197.78 54758.03 88888.00 2013-09-30 14:09:58.375 273 12693.50 197.80 54758.05 88888.00 2013-09-30 14:09:58.500 273 12693.52 197.82 54758.07 88888.00 2013-09-30 14:09:58.625 273 12693.52 197.82 54758.05 88888.00 2013-09-30 14:09:58.750 273 12693.48 197.82 54758.07 88888.00 2013-09-30 14:09:58.875 273 12693.45 197.80 54758.07 88888.00 2013-09-30 14:09:59.000 273 12693.48 197.80 54758.07 88888.00 2013-09-30 14:09:59.125 273 12693.50 197.80 54758.07 88888.00 2013-09-30 14:09:59.250 273 12693.48 197.80 54758.10 88888.00 2013-09-30 14:09:59.375 273 12693.50 197.80 54758.07 88888.00 2013-09-30 14:09:59.500 273 12693.48 197.80 54758.10 88888.00 2013-09-30 14:09:59.625 273 12693.48 197.82 54758.10 88888.00 2013-09-30 14:09:59.750 273 12693.48 197.85 54758.10 88888.00 2013-09-30 14:09:59.875 273 12693.48 197.82 54758.18 88888.00 2013-09-30 14:10:00.000 273 12693.55 197.82 54758.25 88888.00 2013-09-30 14:10:00.125 273 12693.58 197.85 54758.25 88888.00 2013-09-30 14:10:00.250 273 12693.55 197.82 54758.25 88888.00 2013-09-30 14:10:00.375 273 12693.48 197.80 54758.22 88888.00 2013-09-30 14:10:00.500 273 12693.42 197.80 54758.25 88888.00 2013-09-30 14:10:00.625 273 12693.48 197.82 54758.25 88888.00 2013-09-30 14:10:00.750 273 12693.52 197.85 54758.25 88888.00 2013-09-30 14:10:00.875 273 12693.48 197.85 54758.15 88888.00 2013-09-30 14:10:01.000 273 12693.48 197.80 54758.07 88888.00 2013-09-30 14:10:01.125 273 12693.50 197.80 54758.05 88888.00 2013-09-30 14:10:01.250 273 12693.45 197.85 54758.07 88888.00 2013-09-30 14:10:01.375 273 12693.52 197.88 54758.07 88888.00 2013-09-30 14:10:01.500 273 12693.55 197.88 54758.15 88888.00 2013-09-30 14:10:01.625 273 12693.60 197.85 54758.22 88888.00 2013-09-30 14:10:01.750 273 12693.55 197.88 54758.22 88888.00 2013-09-30 14:10:01.875 273 12693.55 197.85 54758.25 88888.00 2013-09-30 14:10:02.000 273 12693.50 197.85 54758.22 88888.00 2013-09-30 14:10:02.125 273 12693.45 197.85 54758.22 88888.00 2013-09-30 14:10:02.250 273 12693.45 197.85 54758.28 88888.00 2013-09-30 14:10:02.375 273 12693.52 197.85 54758.25 88888.00 2013-09-30 14:10:02.500 273 12693.55 197.88 54758.25 88888.00 2013-09-30 14:10:02.625 273 12693.55 197.88 54758.25 88888.00 2013-09-30 14:10:02.750 273 12693.58 197.88 54758.25 88888.00 2013-09-30 14:10:02.875 273 12693.55 197.88 54758.25 88888.00 2013-09-30 14:10:03.000 273 12693.50 197.85 54758.22 88888.00 2013-09-30 14:10:03.125 273 12693.48 197.85 54758.25 88888.00 2013-09-30 14:10:03.250 273 12693.48 197.88 54758.25 88888.00 2013-09-30 14:10:03.375 273 12693.58 197.85 54758.25 88888.00 2013-09-30 14:10:03.500 273 12693.55 197.88 54758.20 88888.00 2013-09-30 14:10:03.625 273 12693.52 197.88 54758.07 88888.00 2013-09-30 14:10:03.750 273 12693.50 197.85 54758.05 88888.00 2013-09-30 14:10:03.875 273 12693.52 197.88 54758.05 88888.00 2013-09-30 14:10:04.000 273 12693.55 197.88 54758.05 88888.00 2013-09-30 14:10:04.125 273 12693.58 197.88 54758.05 88888.00 2013-09-30 14:10:04.250 273 12693.52 197.85 54758.05 88888.00 2013-09-30 14:10:04.375 273 12693.50 197.85 54758.05 88888.00 2013-09-30 14:10:04.500 273 12693.50 197.85 54758.05 88888.00 2013-09-30 14:10:04.625 273 12693.52 197.82 54758.07 88888.00 2013-09-30 14:10:04.750 273 12693.55 197.82 54758.05 88888.00 2013-09-30 14:10:04.875 273 12693.52 197.85 54758.07 88888.00 2013-09-30 14:10:05.000 273 12693.58 197.85 54758.05 88888.00 2013-09-30 14:10:05.125 273 12693.58 197.88 54758.07 88888.00 2013-09-30 14:10:05.250 273 12693.52 197.88 54758.03 88888.00 2013-09-30 14:10:05.375 273 12693.55 197.90 54758.03 88888.00 2013-09-30 14:10:05.500 273 12693.55 197.90 54758.05 88888.00 2013-09-30 14:10:05.625 273 12693.58 197.85 54758.05 88888.00 2013-09-30 14:10:05.750 273 12693.60 197.82 54758.05 88888.00 2013-09-30 14:10:05.875 273 12693.60 197.85 54758.03 88888.00 2013-09-30 14:10:06.000 273 12693.60 197.85 54758.05 88888.00 2013-09-30 14:10:06.125 273 12693.62 197.85 54758.03 88888.00 2013-09-30 14:10:06.250 273 12693.60 197.85 54758.03 88888.00 2013-09-30 14:10:06.375 273 12693.62 197.85 54758.03 88888.00 2013-09-30 14:10:06.500 273 12693.60 197.85 54758.03 88888.00 2013-09-30 14:10:06.625 273 12693.70 197.88 54758.05 88888.00 2013-09-30 14:10:06.750 273 12693.70 197.88 54758.03 88888.00 2013-09-30 14:10:06.875 273 12693.65 197.88 54758.03 88888.00 2013-09-30 14:10:07.000 273 12693.65 197.85 54758.03 88888.00 2013-09-30 14:10:07.125 273 12693.60 197.85 54758.05 88888.00 2013-09-30 14:10:07.250 273 12693.50 197.85 54758.05 88888.00 2013-09-30 14:10:07.375 273 12693.58 197.85 54758.00 88888.00 2013-09-30 14:10:07.500 273 12693.58 197.85 54758.00 88888.00 2013-09-30 14:10:07.625 273 12693.55 197.85 54758.03 88888.00 2013-09-30 14:10:07.750 273 12693.55 197.85 54758.05 88888.00 2013-09-30 14:10:07.875 273 12693.58 197.85 54758.07 88888.00 2013-09-30 14:10:08.000 273 12693.58 197.88 54758.05 88888.00 2013-09-30 14:10:08.125 273 12693.58 197.88 54758.05 88888.00 2013-09-30 14:10:08.250 273 12693.58 197.85 54758.05 88888.00 2013-09-30 14:10:08.375 273 12693.58 197.90 54758.05 88888.00 2013-09-30 14:10:08.500 273 12693.58 197.88 54758.03 88888.00 2013-09-30 14:10:08.625 273 12693.58 197.90 54758.05 88888.00 2013-09-30 14:10:08.750 273 12693.52 197.90 54758.05 88888.00 2013-09-30 14:10:08.875 273 12693.48 197.88 54758.05 88888.00 2013-09-30 14:10:09.000 273 12693.52 197.88 54758.03 88888.00 2013-09-30 14:10:09.125 273 12693.55 197.88 54758.03 88888.00 2013-09-30 14:10:09.250 273 12693.58 197.85 54758.07 88888.00 2013-09-30 14:10:09.375 273 12693.65 197.88 54758.05 88888.00 2013-09-30 14:10:09.500 273 12693.65 197.88 54758.05 88888.00 2013-09-30 14:10:09.625 273 12693.58 197.88 54758.05 88888.00 2013-09-30 14:10:09.750 273 12693.58 197.88 54758.05 88888.00 2013-09-30 14:10:09.875 273 12693.58 197.85 54758.03 88888.00 2013-09-30 14:10:10.000 273 12693.60 197.88 54758.00 88888.00 2013-09-30 14:10:10.125 273 12693.58 197.90 54758.03 88888.00 2013-09-30 14:10:10.250 273 12693.50 197.90 54758.03 88888.00 2013-09-30 14:10:10.375 273 12693.55 197.90 54758.00 88888.00 2013-09-30 14:10:10.500 273 12693.65 197.90 54758.00 88888.00 2013-09-30 14:10:10.625 273 12693.62 197.90 54757.97 88888.00 2013-09-30 14:10:10.750 273 12693.62 197.90 54758.00 88888.00 2013-09-30 14:10:10.875 273 12693.62 197.93 54758.00 88888.00 2013-09-30 14:10:11.000 273 12693.60 197.90 54758.03 88888.00 2013-09-30 14:10:11.125 273 12693.58 197.90 54758.03 88888.00 2013-09-30 14:10:11.250 273 12693.50 197.85 54758.03 88888.00 2013-09-30 14:10:11.375 273 12693.48 197.90 54758.03 88888.00 2013-09-30 14:10:11.500 273 12693.50 197.90 54758.00 88888.00 2013-09-30 14:10:11.625 273 12693.48 197.95 54758.03 88888.00 2013-09-30 14:10:11.750 273 12693.50 197.93 54758.03 88888.00 2013-09-30 14:10:11.875 273 12693.55 197.90 54758.03 88888.00 2013-09-30 14:10:12.000 273 12693.58 197.93 54758.03 88888.00 2013-09-30 14:10:12.125 273 12693.58 197.93 54758.03 88888.00 2013-09-30 14:10:12.250 273 12693.55 197.93 54758.05 88888.00 2013-09-30 14:10:12.375 273 12693.60 197.93 54758.00 88888.00 2013-09-30 14:10:12.500 273 12693.58 197.93 54758.03 88888.00 2013-09-30 14:10:12.625 273 12693.58 197.93 54758.03 88888.00 2013-09-30 14:10:12.750 273 12693.58 197.95 54758.03 88888.00 2013-09-30 14:10:12.875 273 12693.55 197.95 54758.05 88888.00 2013-09-30 14:10:13.000 273 12693.58 197.95 54758.05 88888.00 2013-09-30 14:10:13.125 273 12693.60 197.95 54758.05 88888.00 2013-09-30 14:10:13.250 273 12693.55 197.90 54758.05 88888.00 2013-09-30 14:10:13.375 273 12693.60 197.93 54758.03 88888.00 2013-09-30 14:10:13.500 273 12693.62 197.93 54758.05 88888.00 2013-09-30 14:10:13.625 273 12693.67 197.93 54758.05 88888.00 2013-09-30 14:10:13.750 273 12693.67 197.93 54758.05 88888.00 2013-09-30 14:10:13.875 273 12693.62 197.93 54758.05 88888.00 2013-09-30 14:10:14.000 273 12693.58 197.90 54758.03 88888.00 2013-09-30 14:10:14.125 273 12693.55 197.93 54758.03 88888.00 2013-09-30 14:10:14.250 273 12693.58 197.90 54758.03 88888.00 2013-09-30 14:10:14.375 273 12693.60 197.93 54758.03 88888.00 2013-09-30 14:10:14.500 273 12693.55 197.93 54758.03 88888.00 2013-09-30 14:10:14.625 273 12693.52 197.95 54758.03 88888.00 2013-09-30 14:10:14.750 273 12693.52 197.93 54758.03 88888.00 2013-09-30 14:10:14.875 273 12693.58 197.93 54758.05 88888.00 2013-09-30 14:10:15.000 273 12693.65 197.93 54758.05 88888.00 2013-09-30 14:10:15.125 273 12693.65 197.93 54758.05 88888.00 2013-09-30 14:10:15.250 273 12693.58 197.93 54758.00 88888.00 2013-09-30 14:10:15.375 273 12693.55 197.93 54758.03 88888.00 2013-09-30 14:10:15.500 273 12693.55 197.90 54758.03 88888.00 2013-09-30 14:10:15.625 273 12693.52 197.93 54758.05 88888.00 2013-09-30 14:10:15.750 273 12693.55 197.95 54758.05 88888.00 2013-09-30 14:10:15.875 273 12693.58 197.95 54758.05 88888.00 2013-09-30 14:10:16.000 273 12693.58 197.95 54758.07 88888.00 2013-09-30 14:10:16.125 273 12693.58 197.95 54758.07 88888.00 2013-09-30 14:10:16.250 273 12693.52 197.93 54758.03 88888.00 2013-09-30 14:10:16.375 273 12693.55 197.93 54758.03 88888.00 2013-09-30 14:10:16.500 273 12693.55 197.95 54758.03 88888.00 2013-09-30 14:10:16.625 273 12693.58 197.95 54758.03 88888.00 2013-09-30 14:10:16.750 273 12693.60 197.95 54758.05 88888.00 2013-09-30 14:10:16.875 273 12693.58 197.95 54758.03 88888.00 2013-09-30 14:10:17.000 273 12693.58 197.93 54758.03 88888.00 2013-09-30 14:10:17.125 273 12693.60 197.95 54758.05 88888.00 2013-09-30 14:10:17.250 273 12693.60 197.90 54758.05 88888.00 2013-09-30 14:10:17.375 273 12693.65 197.93 54758.05 88888.00 2013-09-30 14:10:17.500 273 12693.62 197.95 54758.03 88888.00 2013-09-30 14:10:17.625 273 12693.55 197.95 54758.03 88888.00 2013-09-30 14:10:17.750 273 12693.52 197.97 54758.05 88888.00 2013-09-30 14:10:17.875 273 12693.52 197.95 54758.05 88888.00 2013-09-30 14:10:18.000 273 12693.55 197.95 54758.03 88888.00 2013-09-30 14:10:18.125 273 12693.60 197.95 54758.05 88888.00 2013-09-30 14:10:18.250 273 12693.60 197.95 54758.05 88888.00 2013-09-30 14:10:18.375 273 12693.65 197.97 54758.03 88888.00 2013-09-30 14:10:18.500 273 12693.65 197.95 54758.05 88888.00 2013-09-30 14:10:18.625 273 12693.67 197.95 54758.05 88888.00 2013-09-30 14:10:18.750 273 12693.67 197.95 54758.03 88888.00 2013-09-30 14:10:18.875 273 12693.58 197.95 54758.05 88888.00 2013-09-30 14:10:19.000 273 12693.55 197.95 54758.07 88888.00 2013-09-30 14:10:19.125 273 12693.52 197.93 54758.07 88888.00 2013-09-30 14:10:19.250 273 12693.55 197.95 54758.07 88888.00 2013-09-30 14:10:19.375 273 12693.67 197.97 54758.05 88888.00 2013-09-30 14:10:19.500 273 12693.62 197.97 54758.07 88888.00 2013-09-30 14:10:19.625 273 12693.60 198.00 54758.05 88888.00 2013-09-30 14:10:19.750 273 12693.67 198.00 54758.07 88888.00 2013-09-30 14:10:19.875 273 12693.70 197.97 54758.03 88888.00 2013-09-30 14:10:20.000 273 12693.62 197.95 54758.00 88888.00 2013-09-30 14:10:20.125 273 12693.60 197.97 54758.03 88888.00 2013-09-30 14:10:20.250 273 12693.62 197.93 54758.05 88888.00 2013-09-30 14:10:20.375 273 12693.65 197.95 54758.03 88888.00 2013-09-30 14:10:20.500 273 12693.67 198.00 54758.07 88888.00 2013-09-30 14:10:20.625 273 12693.67 197.95 54758.07 88888.00 2013-09-30 14:10:20.750 273 12693.67 197.97 54758.05 88888.00 2013-09-30 14:10:20.875 273 12693.67 197.97 54758.05 88888.00 2013-09-30 14:10:21.000 273 12693.67 197.95 54758.03 88888.00 2013-09-30 14:10:21.125 273 12693.67 197.95 54758.03 88888.00 2013-09-30 14:10:21.250 273 12693.62 197.95 54758.05 88888.00 2013-09-30 14:10:21.375 273 12693.62 197.95 54758.03 88888.00 2013-09-30 14:10:21.500 273 12693.62 197.95 54758.00 88888.00 2013-09-30 14:10:21.625 273 12693.60 197.97 54758.05 88888.00 2013-09-30 14:10:21.750 273 12693.60 198.00 54758.05 88888.00 2013-09-30 14:10:21.875 273 12693.58 198.00 54758.05 88888.00 2013-09-30 14:10:22.000 273 12693.55 198.00 54758.03 88888.00 2013-09-30 14:10:22.125 273 12693.60 198.03 54758.03 88888.00 2013-09-30 14:10:22.250 273 12693.62 197.97 54758.03 88888.00 2013-09-30 14:10:22.375 273 12693.58 197.97 54758.00 88888.00 2013-09-30 14:10:22.500 273 12693.60 197.97 54758.03 88888.00 2013-09-30 14:10:22.625 273 12693.62 198.00 54758.05 88888.00 2013-09-30 14:10:22.750 273 12693.58 197.97 54758.03 88888.00 2013-09-30 14:10:22.875 273 12693.58 198.00 54758.05 88888.00 2013-09-30 14:10:23.000 273 12693.58 198.03 54758.05 88888.00 2013-09-30 14:10:23.125 273 12693.60 198.00 54758.05 88888.00 2013-09-30 14:10:23.250 273 12693.58 198.00 54758.05 88888.00 2013-09-30 14:10:23.375 273 12693.60 198.03 54758.05 88888.00 2013-09-30 14:10:23.500 273 12693.58 198.00 54758.07 88888.00 2013-09-30 14:10:23.625 273 12693.55 198.00 54758.07 88888.00 2013-09-30 14:10:23.750 273 12693.58 198.00 54758.05 88888.00 2013-09-30 14:10:23.875 273 12693.58 198.00 54758.05 88888.00 2013-09-30 14:10:24.000 273 12693.60 197.97 54758.03 88888.00 2013-09-30 14:10:24.125 273 12693.52 198.00 54758.05 88888.00 2013-09-30 14:10:24.250 273 12693.52 198.00 54758.05 88888.00 2013-09-30 14:10:24.375 273 12693.58 198.00 54758.00 88888.00 2013-09-30 14:10:24.500 273 12693.55 198.00 54758.03 88888.00 2013-09-30 14:10:24.625 273 12693.48 197.97 54758.05 88888.00 2013-09-30 14:10:24.750 273 12693.50 197.97 54758.05 88888.00 2013-09-30 14:10:24.875 273 12693.50 197.97 54758.03 88888.00 2013-09-30 14:10:25.000 273 12693.52 197.97 54758.03 88888.00 2013-09-30 14:10:25.125 273 12693.55 197.97 54758.05 88888.00 2013-09-30 14:10:25.250 273 12693.55 197.97 54758.07 88888.00 2013-09-30 14:10:25.375 273 12693.60 197.95 54758.05 88888.00 2013-09-30 14:10:25.500 273 12693.55 197.93 54758.05 88888.00 2013-09-30 14:10:25.625 273 12693.55 197.95 54758.05 88888.00 2013-09-30 14:10:25.750 273 12693.58 197.97 54758.07 88888.00 2013-09-30 14:10:25.875 273 12693.62 198.00 54758.07 88888.00 2013-09-30 14:10:26.000 273 12693.58 197.97 54758.05 88888.00 2013-09-30 14:10:26.125 273 12693.60 197.97 54758.07 88888.00 2013-09-30 14:10:26.250 273 12693.62 197.97 54758.05 88888.00 2013-09-30 14:10:26.375 273 12693.65 197.97 54758.05 88888.00 2013-09-30 14:10:26.500 273 12693.58 197.97 54758.05 88888.00 2013-09-30 14:10:26.625 273 12693.55 198.00 54758.05 88888.00 2013-09-30 14:10:26.750 273 12693.55 198.00 54758.03 88888.00 2013-09-30 14:10:26.875 273 12693.60 197.97 54758.05 88888.00 2013-09-30 14:10:27.000 273 12693.60 197.97 54758.00 88888.00 2013-09-30 14:10:27.125 273 12693.58 197.97 54758.03 88888.00 2013-09-30 14:10:27.250 273 12693.50 197.97 54758.05 88888.00 2013-09-30 14:10:27.375 273 12693.52 198.00 54758.05 88888.00 2013-09-30 14:10:27.500 273 12693.55 197.97 54758.07 88888.00 2013-09-30 14:10:27.625 273 12693.58 198.00 54758.05 88888.00 2013-09-30 14:10:27.750 273 12693.58 198.00 54758.05 88888.00 2013-09-30 14:10:27.875 273 12693.58 198.00 54758.07 88888.00 2013-09-30 14:10:28.000 273 12693.60 198.00 54758.07 88888.00 2013-09-30 14:10:28.125 273 12693.52 198.00 54758.10 88888.00 2013-09-30 14:10:28.250 273 12693.48 197.97 54758.10 88888.00 2013-09-30 14:10:28.375 273 12693.52 197.97 54758.05 88888.00 2013-09-30 14:10:28.500 273 12693.55 197.97 54758.07 88888.00 2013-09-30 14:10:28.625 273 12693.58 198.00 54758.10 88888.00 2013-09-30 14:10:28.750 273 12693.50 198.00 54758.10 88888.00 2013-09-30 14:10:28.875 273 12693.50 198.00 54758.10 88888.00 2013-09-30 14:10:29.000 273 12693.55 197.97 54758.10 88888.00 2013-09-30 14:10:29.125 273 12693.58 197.97 54758.12 88888.00 2013-09-30 14:10:29.250 273 12693.58 197.97 54758.12 88888.00 2013-09-30 14:10:29.375 273 12693.62 198.00 54758.10 88888.00 2013-09-30 14:10:29.500 273 12693.62 197.97 54758.12 88888.00 2013-09-30 14:10:29.625 273 12693.60 198.00 54758.10 88888.00 2013-09-30 14:10:29.750 273 12693.55 197.97 54758.12 88888.00 2013-09-30 14:10:29.875 273 12693.55 197.97 54758.12 88888.00 2013-09-30 14:10:30.000 273 12693.58 197.97 54758.10 88888.00 2013-09-30 14:10:30.125 273 12693.55 197.97 54758.12 88888.00 2013-09-30 14:10:30.250 273 12693.50 197.97 54758.12 88888.00 2013-09-30 14:10:30.375 273 12693.48 198.00 54758.10 88888.00 2013-09-30 14:10:30.500 273 12693.48 197.97 54758.10 88888.00 2013-09-30 14:10:30.625 273 12693.50 197.97 54758.10 88888.00 2013-09-30 14:10:30.750 273 12693.52 198.00 54758.10 88888.00 2013-09-30 14:10:30.875 273 12693.55 197.97 54758.12 88888.00 2013-09-30 14:10:31.000 273 12693.60 198.00 54758.10 88888.00 2013-09-30 14:10:31.125 273 12693.60 197.95 54758.12 88888.00 2013-09-30 14:10:31.250 273 12693.55 197.97 54758.12 88888.00 2013-09-30 14:10:31.375 273 12693.55 197.97 54758.12 88888.00 2013-09-30 14:10:31.500 273 12693.55 197.95 54758.12 88888.00 2013-09-30 14:10:31.625 273 12693.58 197.97 54758.10 88888.00 2013-09-30 14:10:31.750 273 12693.60 197.97 54758.10 88888.00 2013-09-30 14:10:31.875 273 12693.58 197.97 54758.10 88888.00 2013-09-30 14:10:32.000 273 12693.62 197.97 54758.07 88888.00 2013-09-30 14:10:32.125 273 12693.65 197.97 54758.10 88888.00 2013-09-30 14:10:32.250 273 12693.62 197.97 54758.10 88888.00 2013-09-30 14:10:32.375 273 12693.60 197.97 54758.10 88888.00 2013-09-30 14:10:32.500 273 12693.55 197.97 54758.10 88888.00 2013-09-30 14:10:32.625 273 12693.55 197.97 54758.10 88888.00 2013-09-30 14:10:32.750 273 12693.60 197.95 54758.07 88888.00 2013-09-30 14:10:32.875 273 12693.58 197.95 54758.07 88888.00 2013-09-30 14:10:33.000 273 12693.60 197.95 54758.07 88888.00 2013-09-30 14:10:33.125 273 12693.60 197.97 54758.07 88888.00 2013-09-30 14:10:33.250 273 12693.60 197.95 54758.10 88888.00 2013-09-30 14:10:33.375 273 12693.62 197.97 54758.07 88888.00 2013-09-30 14:10:33.500 273 12693.58 197.97 54758.07 88888.00 2013-09-30 14:10:33.625 273 12693.55 198.00 54758.10 88888.00 2013-09-30 14:10:33.750 273 12693.52 197.97 54758.10 88888.00 2013-09-30 14:10:33.875 273 12693.58 197.95 54758.10 88888.00 2013-09-30 14:10:34.000 273 12693.62 197.95 54758.07 88888.00 2013-09-30 14:10:34.125 273 12693.60 197.95 54758.07 88888.00 2013-09-30 14:10:34.250 273 12693.55 197.95 54758.07 88888.00 2013-09-30 14:10:34.375 273 12693.58 197.97 54758.05 88888.00 2013-09-30 14:10:34.500 273 12693.55 197.97 54758.07 88888.00 2013-09-30 14:10:34.625 273 12693.52 197.97 54758.10 88888.00 2013-09-30 14:10:34.750 273 12693.52 197.97 54758.12 88888.00 2013-09-30 14:10:34.875 273 12693.55 197.95 54758.10 88888.00 2013-09-30 14:10:35.000 273 12693.55 197.95 54758.07 88888.00 2013-09-30 14:10:35.125 273 12693.55 197.95 54758.07 88888.00 2013-09-30 14:10:35.250 273 12693.58 197.95 54758.10 88888.00 2013-09-30 14:10:35.375 273 12693.58 197.95 54758.10 88888.00 2013-09-30 14:10:35.500 273 12693.58 197.97 54758.10 88888.00 2013-09-30 14:10:35.625 273 12693.60 197.95 54758.10 88888.00 2013-09-30 14:10:35.750 273 12693.52 197.95 54758.10 88888.00 2013-09-30 14:10:35.875 273 12693.52 197.95 54758.10 88888.00 2013-09-30 14:10:36.000 273 12693.55 197.97 54758.12 88888.00 2013-09-30 14:10:36.125 273 12693.55 197.97 54758.10 88888.00 2013-09-30 14:10:36.250 273 12693.50 197.95 54758.12 88888.00 2013-09-30 14:10:36.375 273 12693.50 197.95 54758.10 88888.00 2013-09-30 14:10:36.500 273 12693.48 197.95 54758.12 88888.00 2013-09-30 14:10:36.625 273 12693.48 197.93 54758.12 88888.00 2013-09-30 14:10:36.750 273 12693.45 197.93 54758.10 88888.00 2013-09-30 14:10:36.875 273 12693.50 197.93 54758.10 88888.00 2013-09-30 14:10:37.000 273 12693.50 197.93 54758.05 88888.00 2013-09-30 14:10:37.125 273 12693.52 197.95 54758.12 88888.00 2013-09-30 14:10:37.250 273 12693.50 197.93 54758.12 88888.00 2013-09-30 14:10:37.375 273 12693.48 197.93 54758.07 88888.00 2013-09-30 14:10:37.500 273 12693.45 197.93 54758.07 88888.00 2013-09-30 14:10:37.625 273 12693.45 197.93 54758.10 88888.00 2013-09-30 14:10:37.750 273 12693.50 197.93 54758.07 88888.00 2013-09-30 14:10:37.875 273 12693.55 197.95 54758.10 88888.00 2013-09-30 14:10:38.000 273 12693.55 197.93 54758.07 88888.00 2013-09-30 14:10:38.125 273 12693.48 197.93 54758.10 88888.00 2013-09-30 14:10:38.250 273 12693.42 197.90 54758.12 88888.00 2013-09-30 14:10:38.375 273 12693.50 197.90 54758.12 88888.00 2013-09-30 14:10:38.500 273 12693.50 197.90 54758.10 88888.00 2013-09-30 14:10:38.625 273 12693.45 197.90 54758.10 88888.00 2013-09-30 14:10:38.750 273 12693.50 197.88 54758.07 88888.00 2013-09-30 14:10:38.875 273 12693.55 197.90 54758.10 88888.00 2013-09-30 14:10:39.000 273 12693.52 197.90 54758.10 88888.00 2013-09-30 14:10:39.125 273 12693.52 197.90 54758.07 88888.00 2013-09-30 14:10:39.250 273 12693.52 197.88 54758.07 88888.00 2013-09-30 14:10:39.375 273 12693.55 197.88 54758.10 88888.00 2013-09-30 14:10:39.500 273 12693.50 197.88 54758.15 88888.00 2013-09-30 14:10:39.625 273 12693.50 197.88 54758.12 88888.00 2013-09-30 14:10:39.750 273 12693.52 197.88 54758.12 88888.00 2013-09-30 14:10:39.875 273 12693.55 197.90 54758.10 88888.00 2013-09-30 14:10:40.000 273 12693.52 197.90 54758.10 88888.00 2013-09-30 14:10:40.125 273 12693.55 197.90 54758.12 88888.00 2013-09-30 14:10:40.250 273 12693.52 197.88 54758.10 88888.00 2013-09-30 14:10:40.375 273 12693.58 197.90 54758.10 88888.00 2013-09-30 14:10:40.500 273 12693.62 197.90 54758.12 88888.00 2013-09-30 14:10:40.625 273 12693.58 197.90 54758.10 88888.00 2013-09-30 14:10:40.750 273 12693.58 197.90 54758.10 88888.00 2013-09-30 14:10:40.875 273 12693.58 197.88 54758.07 88888.00 2013-09-30 14:10:41.000 273 12693.60 197.88 54758.10 88888.00 2013-09-30 14:10:41.125 273 12693.60 197.85 54758.10 88888.00 2013-09-30 14:10:41.250 273 12693.58 197.85 54758.10 88888.00 2013-09-30 14:10:41.375 273 12693.65 197.90 54758.12 88888.00 2013-09-30 14:10:41.500 273 12693.62 197.88 54758.10 88888.00 2013-09-30 14:10:41.625 273 12693.60 197.88 54758.07 88888.00 2013-09-30 14:10:41.750 273 12693.60 197.85 54758.05 88888.00 2013-09-30 14:10:41.875 273 12693.62 197.85 54758.10 88888.00 2013-09-30 14:10:42.000 273 12693.62 197.85 54758.10 88888.00 2013-09-30 14:10:42.125 273 12693.65 197.85 54758.10 88888.00 2013-09-30 14:10:42.250 273 12693.65 197.85 54758.12 88888.00 2013-09-30 14:10:42.375 273 12693.65 197.85 54758.10 88888.00 2013-09-30 14:10:42.500 273 12693.58 197.88 54758.10 88888.00 2013-09-30 14:10:42.625 273 12693.58 197.85 54758.10 88888.00 2013-09-30 14:10:42.750 273 12693.62 197.85 54758.10 88888.00 2013-09-30 14:10:42.875 273 12693.65 197.85 54758.10 88888.00 2013-09-30 14:10:43.000 273 12693.67 197.88 54758.07 88888.00 2013-09-30 14:10:43.125 273 12693.73 197.85 54758.10 88888.00 2013-09-30 14:10:43.250 273 12693.70 197.85 54758.10 88888.00 2013-09-30 14:10:43.375 273 12693.65 197.82 54758.10 88888.00 2013-09-30 14:10:43.500 273 12693.62 197.82 54758.10 88888.00 2013-09-30 14:10:43.625 273 12693.62 197.82 54758.12 88888.00 2013-09-30 14:10:43.750 273 12693.60 197.85 54758.15 88888.00 2013-09-30 14:10:43.875 273 12693.62 197.85 54758.10 88888.00 2013-09-30 14:10:44.000 273 12693.65 197.82 54758.07 88888.00 2013-09-30 14:10:44.125 273 12693.65 197.82 54758.07 88888.00 2013-09-30 14:10:44.250 273 12693.60 197.82 54758.10 88888.00 2013-09-30 14:10:44.375 273 12693.65 197.85 54758.07 88888.00 2013-09-30 14:10:44.500 273 12693.70 197.85 54758.10 88888.00 2013-09-30 14:10:44.625 273 12693.65 197.85 54758.07 88888.00 2013-09-30 14:10:44.750 273 12693.62 197.85 54758.10 88888.00 2013-09-30 14:10:44.875 273 12693.65 197.80 54758.10 88888.00 2013-09-30 14:10:45.000 273 12693.67 197.78 54758.10 88888.00 2013-09-30 14:10:45.125 273 12693.65 197.82 54758.10 88888.00 2013-09-30 14:10:45.250 273 12693.62 197.82 54758.12 88888.00 2013-09-30 14:10:45.375 273 12693.70 197.85 54758.12 88888.00 2013-09-30 14:10:45.500 273 12693.75 197.82 54758.10 88888.00 2013-09-30 14:10:45.625 273 12693.70 197.82 54758.12 88888.00 2013-09-30 14:10:45.750 273 12693.67 197.85 54758.10 88888.00 2013-09-30 14:10:45.875 273 12693.65 197.85 54758.07 88888.00 2013-09-30 14:10:46.000 273 12693.65 197.82 54758.07 88888.00 2013-09-30 14:10:46.125 273 12693.65 197.82 54758.10 88888.00 2013-09-30 14:10:46.250 273 12693.67 197.80 54758.10 88888.00 2013-09-30 14:10:46.375 273 12693.65 197.80 54758.10 88888.00 2013-09-30 14:10:46.500 273 12693.58 197.80 54758.10 88888.00 2013-09-30 14:10:46.625 273 12693.60 197.80 54758.10 88888.00 2013-09-30 14:10:46.750 273 12693.62 197.80 54758.10 88888.00 2013-09-30 14:10:46.875 273 12693.70 197.80 54758.10 88888.00 2013-09-30 14:10:47.000 273 12693.75 197.80 54758.07 88888.00 2013-09-30 14:10:47.125 273 12693.73 197.80 54758.10 88888.00 2013-09-30 14:10:47.250 273 12693.73 197.78 54758.12 88888.00 2013-09-30 14:10:47.375 273 12693.75 197.80 54758.10 88888.00 2013-09-30 14:10:47.500 273 12693.70 197.82 54758.10 88888.00 2013-09-30 14:10:47.625 273 12693.67 197.85 54758.12 88888.00 2013-09-30 14:10:47.750 273 12693.70 197.85 54758.10 88888.00 2013-09-30 14:10:47.875 273 12693.67 197.82 54758.07 88888.00 2013-09-30 14:10:48.000 273 12693.65 197.85 54758.07 88888.00 2013-09-30 14:10:48.125 273 12693.65 197.82 54758.12 88888.00 2013-09-30 14:10:48.250 273 12693.67 197.80 54758.15 88888.00 2013-09-30 14:10:48.375 273 12693.67 197.85 54758.12 88888.00 2013-09-30 14:10:48.500 273 12693.67 197.82 54758.15 88888.00 2013-09-30 14:10:48.625 273 12693.73 197.80 54758.12 88888.00 2013-09-30 14:10:48.750 273 12693.77 197.85 54758.12 88888.00 2013-09-30 14:10:48.875 273 12693.73 197.85 54758.12 88888.00 2013-09-30 14:10:49.000 273 12693.67 197.82 54758.10 88888.00 2013-09-30 14:10:49.125 273 12693.70 197.85 54758.07 88888.00 2013-09-30 14:10:49.250 273 12693.67 197.80 54758.10 88888.00 2013-09-30 14:10:49.375 273 12693.70 197.82 54758.12 88888.00 2013-09-30 14:10:49.500 273 12693.73 197.85 54758.10 88888.00 2013-09-30 14:10:49.625 273 12693.80 197.85 54758.10 88888.00 2013-09-30 14:10:49.750 273 12693.88 197.80 54758.12 88888.00 2013-09-30 14:10:49.875 273 12693.83 197.82 54758.12 88888.00 2013-09-30 14:10:50.000 273 12693.77 197.82 54758.12 88888.00 2013-09-30 14:10:50.125 273 12693.73 197.80 54758.07 88888.00 2013-09-30 14:10:50.250 273 12693.70 197.82 54758.10 88888.00 2013-09-30 14:10:50.375 273 12693.70 197.82 54758.10 88888.00 2013-09-30 14:10:50.500 273 12693.65 197.80 54758.12 88888.00 2013-09-30 14:10:50.625 273 12693.67 197.80 54758.12 88888.00 2013-09-30 14:10:50.750 273 12693.67 197.82 54758.10 88888.00 2013-09-30 14:10:50.875 273 12693.65 197.82 54758.12 88888.00 2013-09-30 14:10:51.000 273 12693.67 197.80 54758.10 88888.00 2013-09-30 14:10:51.125 273 12693.75 197.82 54758.10 88888.00 2013-09-30 14:10:51.250 273 12693.75 197.80 54758.12 88888.00 2013-09-30 14:10:51.375 273 12693.77 197.82 54758.12 88888.00 2013-09-30 14:10:51.500 273 12693.73 197.85 54758.12 88888.00 2013-09-30 14:10:51.625 273 12693.73 197.82 54758.07 88888.00 2013-09-30 14:10:51.750 273 12693.73 197.82 54758.05 88888.00 2013-09-30 14:10:51.875 273 12693.70 197.82 54758.07 88888.00 2013-09-30 14:10:52.000 273 12693.67 197.80 54758.10 88888.00 2013-09-30 14:10:52.125 273 12693.67 197.82 54758.10 88888.00 2013-09-30 14:10:52.250 273 12693.70 197.82 54758.12 88888.00 2013-09-30 14:10:52.375 273 12693.75 197.85 54758.12 88888.00 2013-09-30 14:10:52.500 273 12693.75 197.82 54758.10 88888.00 2013-09-30 14:10:52.625 273 12693.73 197.85 54758.10 88888.00 2013-09-30 14:10:52.750 273 12693.75 197.82 54758.10 88888.00 2013-09-30 14:10:52.875 273 12693.73 197.85 54758.07 88888.00 2013-09-30 14:10:53.000 273 12693.75 197.85 54758.05 88888.00 2013-09-30 14:10:53.125 273 12693.73 197.85 54758.07 88888.00 2013-09-30 14:10:53.250 273 12693.75 197.82 54758.03 88888.00 2013-09-30 14:10:53.375 273 12693.80 197.80 54758.05 88888.00 2013-09-30 14:10:53.500 273 12693.77 197.82 54758.07 88888.00 2013-09-30 14:10:53.625 273 12693.75 197.80 54758.10 88888.00 2013-09-30 14:10:53.750 273 12693.77 197.80 54758.07 88888.00 2013-09-30 14:10:53.875 273 12693.75 197.82 54758.07 88888.00 2013-09-30 14:10:54.000 273 12693.67 197.82 54758.07 88888.00 2013-09-30 14:10:54.125 273 12693.73 197.82 54758.07 88888.00 2013-09-30 14:10:54.250 273 12693.73 197.82 54758.10 88888.00 2013-09-30 14:10:54.375 273 12693.75 197.82 54758.10 88888.00 2013-09-30 14:10:54.500 273 12693.73 197.85 54758.10 88888.00 2013-09-30 14:10:54.625 273 12693.77 197.85 54758.10 88888.00 2013-09-30 14:10:54.750 273 12693.75 197.82 54758.10 88888.00 2013-09-30 14:10:54.875 273 12693.75 197.82 54758.10 88888.00 2013-09-30 14:10:55.000 273 12693.73 197.85 54758.10 88888.00 2013-09-30 14:10:55.125 273 12693.77 197.85 54758.10 88888.00 2013-09-30 14:10:55.250 273 12693.75 197.85 54758.12 88888.00 2013-09-30 14:10:55.375 273 12693.80 197.85 54758.12 88888.00 2013-09-30 14:10:55.500 273 12693.88 197.82 54758.12 88888.00 2013-09-30 14:10:55.625 273 12693.80 197.82 54758.10 88888.00 2013-09-30 14:10:55.750 273 12693.77 197.85 54758.10 88888.00 2013-09-30 14:10:55.875 273 12693.80 197.85 54758.10 88888.00 2013-09-30 14:10:56.000 273 12693.85 197.85 54758.07 88888.00 2013-09-30 14:10:56.125 273 12693.83 197.82 54758.10 88888.00 2013-09-30 14:10:56.250 273 12693.77 197.82 54758.10 88888.00 2013-09-30 14:10:56.375 273 12693.75 197.88 54758.05 88888.00 2013-09-30 14:10:56.500 273 12693.75 197.85 54758.07 88888.00 2013-09-30 14:10:56.625 273 12693.80 197.85 54758.12 88888.00 2013-09-30 14:10:56.750 273 12693.75 197.85 54758.12 88888.00 2013-09-30 14:10:56.875 273 12693.75 197.85 54758.10 88888.00 2013-09-30 14:10:57.000 273 12693.77 197.85 54758.07 88888.00 2013-09-30 14:10:57.125 273 12693.70 197.88 54758.07 88888.00 2013-09-30 14:10:57.250 273 12693.67 197.88 54758.10 88888.00 2013-09-30 14:10:57.375 273 12693.73 197.85 54758.07 88888.00 2013-09-30 14:10:57.500 273 12693.73 197.88 54758.07 88888.00 2013-09-30 14:10:57.625 273 12693.70 197.90 54758.05 88888.00 2013-09-30 14:10:57.750 273 12693.70 197.88 54758.05 88888.00 2013-09-30 14:10:57.875 273 12693.77 197.88 54758.07 88888.00 2013-09-30 14:10:58.000 273 12693.83 197.85 54758.07 88888.00 2013-09-30 14:10:58.125 273 12693.90 197.85 54758.05 88888.00 2013-09-30 14:10:58.250 273 12693.83 197.88 54758.07 88888.00 2013-09-30 14:10:58.375 273 12693.80 197.88 54758.07 88888.00 2013-09-30 14:10:58.500 273 12693.77 197.85 54758.10 88888.00 2013-09-30 14:10:58.625 273 12693.83 197.88 54758.10 88888.00 2013-09-30 14:10:58.750 273 12693.80 197.85 54758.07 88888.00 2013-09-30 14:10:58.875 273 12693.80 197.85 54758.07 88888.00 2013-09-30 14:10:59.000 273 12693.80 197.85 54758.07 88888.00 2013-09-30 14:10:59.125 273 12693.80 197.82 54758.10 88888.00 2013-09-30 14:10:59.250 273 12693.83 197.85 54758.07 88888.00 2013-09-30 14:10:59.375 273 12693.85 197.90 54758.05 88888.00 2013-09-30 14:10:59.500 273 12693.80 197.88 54758.05 88888.00 2013-09-30 14:10:59.625 273 12693.77 197.88 54758.05 88888.00 2013-09-30 14:10:59.750 273 12693.83 197.88 54758.05 88888.00 2013-09-30 14:10:59.875 273 12693.90 197.88 54758.05 88888.00 2013-09-30 14:11:00.000 273 12693.85 197.90 54758.03 88888.00 2013-09-30 14:11:00.125 273 12693.80 197.90 54758.05 88888.00 2013-09-30 14:11:00.250 273 12693.77 197.90 54758.07 88888.00 2013-09-30 14:11:00.375 273 12693.83 197.95 54758.05 88888.00 2013-09-30 14:11:00.500 273 12693.88 197.93 54758.05 88888.00 2013-09-30 14:11:00.625 273 12693.90 197.90 54758.07 88888.00 2013-09-30 14:11:00.750 273 12693.85 197.90 54758.03 88888.00 2013-09-30 14:11:00.875 273 12693.85 197.90 54758.03 88888.00 2013-09-30 14:11:01.000 273 12693.88 197.90 54758.00 88888.00 2013-09-30 14:11:01.125 273 12693.85 197.93 54758.05 88888.00 2013-09-30 14:11:01.250 273 12693.75 197.90 54758.05 88888.00 2013-09-30 14:11:01.375 273 12693.77 197.93 54758.05 88888.00 2013-09-30 14:11:01.500 273 12693.80 197.93 54758.07 88888.00 2013-09-30 14:11:01.625 273 12693.83 197.93 54758.05 88888.00 2013-09-30 14:11:01.750 273 12693.92 197.93 54758.05 88888.00 2013-09-30 14:11:01.875 273 12693.92 197.93 54758.07 88888.00 2013-09-30 14:11:02.000 273 12693.95 197.90 54758.05 88888.00 2013-09-30 14:11:02.125 273 12693.90 197.93 54758.03 88888.00 2013-09-30 14:11:02.250 273 12693.85 197.93 54758.03 88888.00 2013-09-30 14:11:02.375 273 12693.83 197.90 54758.03 88888.00 2013-09-30 14:11:02.500 273 12693.85 197.93 54758.03 88888.00 2013-09-30 14:11:02.625 273 12693.90 197.93 54758.05 88888.00 2013-09-30 14:11:02.750 273 12693.88 197.93 54758.05 88888.00 2013-09-30 14:11:02.875 273 12693.83 197.95 54758.05 88888.00 2013-09-30 14:11:03.000 273 12693.85 197.95 54758.05 88888.00 2013-09-30 14:11:03.125 273 12693.90 197.93 54758.07 88888.00 2013-09-30 14:11:03.250 273 12693.90 197.90 54758.05 88888.00 2013-09-30 14:11:03.375 273 12693.92 197.93 54758.07 88888.00 2013-09-30 14:11:03.500 273 12693.90 197.93 54758.07 88888.00 2013-09-30 14:11:03.625 273 12693.92 197.93 54758.05 88888.00 2013-09-30 14:11:03.750 273 12693.92 197.90 54758.07 88888.00 2013-09-30 14:11:03.875 273 12693.92 197.90 54758.07 88888.00 2013-09-30 14:11:04.000 273 12693.95 197.93 54758.07 88888.00 2013-09-30 14:11:04.125 273 12693.92 197.93 54758.10 88888.00 2013-09-30 14:11:04.250 273 12693.85 197.90 54758.07 88888.00 2013-09-30 14:11:04.375 273 12693.90 197.93 54758.10 88888.00 2013-09-30 14:11:04.500 273 12693.92 197.93 54758.07 88888.00 2013-09-30 14:11:04.625 273 12693.92 197.93 54758.05 88888.00 2013-09-30 14:11:04.750 273 12693.92 197.93 54758.05 88888.00 2013-09-30 14:11:04.875 273 12693.92 197.95 54758.05 88888.00 2013-09-30 14:11:05.000 273 12693.90 197.95 54758.05 88888.00 2013-09-30 14:11:05.125 273 12693.90 197.95 54758.07 88888.00 2013-09-30 14:11:05.250 273 12693.90 197.97 54758.07 88888.00 2013-09-30 14:11:05.375 273 12693.90 197.97 54758.07 88888.00 2013-09-30 14:11:05.500 273 12693.85 198.00 54758.05 88888.00 2013-09-30 14:11:05.625 273 12693.83 198.00 54758.07 88888.00 2013-09-30 14:11:05.750 273 12693.88 197.97 54758.05 88888.00 2013-09-30 14:11:05.875 273 12693.88 197.97 54758.05 88888.00 2013-09-30 14:11:06.000 273 12693.98 197.97 54758.03 88888.00 2013-09-30 14:11:06.125 273 12694.00 198.00 54758.05 88888.00 2013-09-30 14:11:06.250 273 12694.00 197.97 54758.10 88888.00 2013-09-30 14:11:06.375 273 12694.02 197.97 54758.10 88888.00 2013-09-30 14:11:06.500 273 12693.95 197.97 54758.07 88888.00 2013-09-30 14:11:06.625 273 12693.92 198.00 54758.07 88888.00 2013-09-30 14:11:06.750 273 12693.90 197.97 54758.05 88888.00 2013-09-30 14:11:06.875 273 12693.85 197.97 54758.07 88888.00 2013-09-30 14:11:07.000 273 12693.85 197.97 54758.05 88888.00 2013-09-30 14:11:07.125 273 12693.80 198.00 54758.07 88888.00 2013-09-30 14:11:07.250 273 12693.75 197.97 54758.07 88888.00 2013-09-30 14:11:07.375 273 12693.80 197.97 54758.07 88888.00 2013-09-30 14:11:07.500 273 12693.88 197.97 54758.05 88888.00 2013-09-30 14:11:07.625 273 12693.90 197.97 54758.07 88888.00 2013-09-30 14:11:07.750 273 12693.95 197.97 54758.07 88888.00 2013-09-30 14:11:07.875 273 12693.90 197.97 54758.07 88888.00 2013-09-30 14:11:08.000 273 12693.92 197.97 54758.07 88888.00 2013-09-30 14:11:08.125 273 12693.95 197.97 54758.07 88888.00 2013-09-30 14:11:08.250 273 12693.98 198.00 54758.10 88888.00 2013-09-30 14:11:08.375 273 12694.00 197.97 54758.07 88888.00 2013-09-30 14:11:08.500 273 12693.92 198.00 54758.05 88888.00 2013-09-30 14:11:08.625 273 12693.85 197.97 54758.03 88888.00 2013-09-30 14:11:08.750 273 12693.92 197.97 54758.05 88888.00 2013-09-30 14:11:08.875 273 12694.00 198.00 54758.07 88888.00 2013-09-30 14:11:09.000 273 12694.00 198.03 54758.05 88888.00 2013-09-30 14:11:09.125 273 12693.95 198.03 54758.10 88888.00 2013-09-30 14:11:09.250 273 12693.85 198.03 54758.07 88888.00 2013-09-30 14:11:09.375 273 12693.90 198.05 54758.05 88888.00 2013-09-30 14:11:09.500 273 12693.88 198.05 54758.07 88888.00 2013-09-30 14:11:09.625 273 12693.88 198.05 54758.05 88888.00 2013-09-30 14:11:09.750 273 12693.88 198.05 54758.05 88888.00 2013-09-30 14:11:09.875 273 12693.90 198.05 54758.07 88888.00 2013-09-30 14:11:10.000 273 12693.92 198.05 54758.07 88888.00 2013-09-30 14:11:10.125 273 12693.88 198.05 54758.07 88888.00 2013-09-30 14:11:10.250 273 12693.85 198.05 54758.07 88888.00 2013-09-30 14:11:10.375 273 12693.88 198.05 54758.07 88888.00 2013-09-30 14:11:10.500 273 12693.88 198.05 54758.05 88888.00 2013-09-30 14:11:10.625 273 12693.90 198.05 54758.10 88888.00 2013-09-30 14:11:10.750 273 12693.92 198.05 54758.10 88888.00 2013-09-30 14:11:10.875 273 12693.90 198.07 54758.10 88888.00 2013-09-30 14:11:11.000 273 12693.88 198.05 54758.10 88888.00 2013-09-30 14:11:11.125 273 12693.88 198.03 54758.10 88888.00 2013-09-30 14:11:11.250 273 12693.83 198.03 54758.12 88888.00 2013-09-30 14:11:11.375 273 12693.88 198.05 54758.10 88888.00 2013-09-30 14:11:11.500 273 12693.90 198.05 54758.10 88888.00 2013-09-30 14:11:11.625 273 12693.95 198.05 54758.12 88888.00 2013-09-30 14:11:11.750 273 12693.98 198.05 54758.10 88888.00 2013-09-30 14:11:11.875 273 12693.92 198.05 54758.10 88888.00 2013-09-30 14:11:12.000 273 12693.92 198.05 54758.10 88888.00 2013-09-30 14:11:12.125 273 12693.98 198.05 54758.10 88888.00 2013-09-30 14:11:12.250 273 12693.92 198.05 54758.12 88888.00 2013-09-30 14:11:12.375 273 12694.00 198.05 54758.10 88888.00 2013-09-30 14:11:12.500 273 12694.00 198.07 54758.10 88888.00 2013-09-30 14:11:12.625 273 12693.92 198.05 54758.12 88888.00 2013-09-30 14:11:12.750 273 12693.95 198.05 54758.10 88888.00 2013-09-30 14:11:12.875 273 12693.88 198.05 54758.10 88888.00 2013-09-30 14:11:13.000 273 12693.88 198.07 54758.12 88888.00 2013-09-30 14:11:13.125 273 12693.98 198.10 54758.25 88888.00 2013-09-30 14:11:13.250 273 12693.92 198.10 54758.30 88888.00 2013-09-30 14:11:13.375 273 12693.88 198.12 54758.30 88888.00 2013-09-30 14:11:13.500 273 12693.90 198.10 54758.30 88888.00 2013-09-30 14:11:13.625 273 12693.90 198.07 54758.30 88888.00 2013-09-30 14:11:13.750 273 12693.95 198.07 54758.30 88888.00 2013-09-30 14:11:13.875 273 12693.98 198.07 54758.30 88888.00 2013-09-30 14:11:14.000 273 12693.95 198.10 54758.30 88888.00 2013-09-30 14:11:14.125 273 12693.92 198.10 54758.28 88888.00 2013-09-30 14:11:14.250 273 12693.98 198.10 54758.30 88888.00 2013-09-30 14:11:14.375 273 12694.05 198.07 54758.30 88888.00 2013-09-30 14:11:14.500 273 12694.02 198.10 54758.28 88888.00 2013-09-30 14:11:14.625 273 12693.98 198.10 54758.25 88888.00 2013-09-30 14:11:14.750 273 12693.98 198.10 54758.28 88888.00 2013-09-30 14:11:14.875 273 12693.95 198.07 54758.25 88888.00 2013-09-30 14:11:15.000 273 12693.95 198.07 54758.28 88888.00 2013-09-30 14:11:15.125 273 12693.95 198.10 54758.32 88888.00 2013-09-30 14:11:15.250 273 12693.90 198.10 54758.25 88888.00 2013-09-30 14:11:15.375 273 12693.88 198.10 54758.15 88888.00 2013-09-30 14:11:15.500 273 12693.80 198.12 54758.12 88888.00 2013-09-30 14:11:15.625 273 12693.80 198.10 54758.10 88888.00 2013-09-30 14:11:15.750 273 12693.83 198.10 54758.12 88888.00 2013-09-30 14:11:15.875 273 12693.83 198.10 54758.10 88888.00 2013-09-30 14:11:16.000 273 12693.83 198.10 54758.10 88888.00 2013-09-30 14:11:16.125 273 12693.85 198.12 54758.07 88888.00 2013-09-30 14:11:16.250 273 12693.80 198.10 54758.10 88888.00 2013-09-30 14:11:16.375 273 12693.88 198.07 54758.10 88888.00 2013-09-30 14:11:16.500 273 12693.92 198.10 54758.12 88888.00 2013-09-30 14:11:16.625 273 12693.92 198.12 54758.12 88888.00 2013-09-30 14:11:16.750 273 12693.90 198.10 54758.07 88888.00 2013-09-30 14:11:16.875 273 12693.95 198.12 54758.10 88888.00 2013-09-30 14:11:17.000 273 12693.90 198.12 54758.10 88888.00 2013-09-30 14:11:17.125 273 12693.90 198.12 54758.12 88888.00 2013-09-30 14:11:17.250 273 12693.88 198.10 54758.12 88888.00 2013-09-30 14:11:17.375 273 12693.92 198.10 54758.10 88888.00 2013-09-30 14:11:17.500 273 12693.90 198.12 54758.15 88888.00 2013-09-30 14:11:17.625 273 12693.83 198.10 54758.15 88888.00 2013-09-30 14:11:17.750 273 12693.77 198.10 54758.12 88888.00 2013-09-30 14:11:17.875 273 12693.80 198.07 54758.15 88888.00 2013-09-30 14:11:18.000 273 12693.85 198.05 54758.10 88888.00 2013-09-30 14:11:18.125 273 12693.88 198.07 54758.10 88888.00 2013-09-30 14:11:18.250 273 12693.85 198.07 54758.12 88888.00 2013-09-30 14:11:18.375 273 12693.85 198.10 54758.15 88888.00 2013-09-30 14:11:18.500 273 12693.80 198.10 54758.18 88888.00 2013-09-30 14:11:18.625 273 12693.85 198.10 54758.25 88888.00 2013-09-30 14:11:18.750 273 12693.83 198.10 54758.32 88888.00 2013-09-30 14:11:18.875 273 12693.80 198.10 54758.32 88888.00 2013-09-30 14:11:19.000 273 12693.83 198.12 54758.30 88888.00 2013-09-30 14:11:19.125 273 12693.88 198.10 54758.32 88888.00 2013-09-30 14:11:19.250 273 12693.88 198.12 54758.35 88888.00 2013-09-30 14:11:19.375 273 12693.88 198.12 54758.35 88888.00 2013-09-30 14:11:19.500 273 12693.88 198.15 54758.35 88888.00 2013-09-30 14:11:19.625 273 12693.90 198.15 54758.32 88888.00 2013-09-30 14:11:19.750 273 12693.85 198.12 54758.32 88888.00 2013-09-30 14:11:19.875 273 12693.83 198.12 54758.30 88888.00 2013-09-30 14:11:20.000 273 12693.88 198.12 54758.30 88888.00 2013-09-30 14:11:20.125 273 12693.88 198.12 54758.32 88888.00 2013-09-30 14:11:20.250 273 12693.85 198.10 54758.35 88888.00 2013-09-30 14:11:20.375 273 12693.90 198.12 54758.32 88888.00 2013-09-30 14:11:20.500 273 12693.88 198.10 54758.32 88888.00 2013-09-30 14:11:20.625 273 12693.88 198.10 54758.32 88888.00 2013-09-30 14:11:20.750 273 12693.85 198.12 54758.32 88888.00 2013-09-30 14:11:20.875 273 12693.77 198.12 54758.25 88888.00 2013-09-30 14:11:21.000 273 12693.73 198.12 54758.15 88888.00 2013-09-30 14:11:21.125 273 12693.73 198.10 54758.15 88888.00 2013-09-30 14:11:21.250 273 12693.75 198.07 54758.18 88888.00 2013-09-30 14:11:21.375 273 12693.80 198.15 54758.18 88888.00 2013-09-30 14:11:21.500 273 12693.75 198.15 54758.15 88888.00 2013-09-30 14:11:21.625 273 12693.73 198.15 54758.15 88888.00 2013-09-30 14:11:21.750 273 12693.73 198.15 54758.15 88888.00 2013-09-30 14:11:21.875 273 12693.73 198.18 54758.15 88888.00 2013-09-30 14:11:22.000 273 12693.75 198.15 54758.15 88888.00 2013-09-30 14:11:22.125 273 12693.77 198.15 54758.15 88888.00 2013-09-30 14:11:22.250 273 12693.75 198.10 54758.15 88888.00 2013-09-30 14:11:22.375 273 12693.73 198.15 54758.18 88888.00 2013-09-30 14:11:22.500 273 12693.65 198.15 54758.20 88888.00 2013-09-30 14:11:22.625 273 12693.73 198.15 54758.20 88888.00 2013-09-30 14:11:22.750 273 12693.77 198.15 54758.20 88888.00 2013-09-30 14:11:22.875 273 12693.83 198.15 54758.20 88888.00 2013-09-30 14:11:23.000 273 12693.73 198.15 54758.15 88888.00 2013-09-30 14:11:23.125 273 12693.67 198.15 54758.15 88888.00 2013-09-30 14:11:23.250 273 12693.55 198.15 54758.18 88888.00 2013-09-30 14:11:23.375 273 12693.55 198.15 54758.18 88888.00 2013-09-30 14:11:23.500 273 12693.65 198.15 54758.15 88888.00 2013-09-30 14:11:23.625 273 12693.65 198.15 54758.18 88888.00 2013-09-30 14:11:23.750 273 12693.65 198.18 54758.18 88888.00 2013-09-30 14:11:23.875 273 12693.65 198.15 54758.20 88888.00 2013-09-30 14:11:24.000 273 12693.67 198.18 54758.20 88888.00 2013-09-30 14:11:24.125 273 12693.65 198.15 54758.18 88888.00 2013-09-30 14:11:24.250 273 12693.65 198.12 54758.18 88888.00 2013-09-30 14:11:24.375 273 12693.70 198.15 54758.15 88888.00 2013-09-30 14:11:24.500 273 12693.70 198.15 54758.18 88888.00 2013-09-30 14:11:24.625 273 12693.65 198.15 54758.18 88888.00 2013-09-30 14:11:24.750 273 12693.58 198.15 54758.18 88888.00 2013-09-30 14:11:24.875 273 12693.55 198.15 54758.20 88888.00 2013-09-30 14:11:25.000 273 12693.65 198.15 54758.18 88888.00 2013-09-30 14:11:25.125 273 12693.75 198.18 54758.22 88888.00 2013-09-30 14:11:25.250 273 12693.70 198.15 54758.22 88888.00 2013-09-30 14:11:25.375 273 12693.70 198.12 54758.20 88888.00 2013-09-30 14:11:25.500 273 12693.62 198.15 54758.20 88888.00 2013-09-30 14:11:25.625 273 12693.67 198.18 54758.18 88888.00 2013-09-30 14:11:25.750 273 12693.67 198.18 54758.20 88888.00 2013-09-30 14:11:25.875 273 12693.70 198.15 54758.18 88888.00 2013-09-30 14:11:26.000 273 12693.67 198.15 54758.20 88888.00 2013-09-30 14:11:26.125 273 12693.62 198.15 54758.20 88888.00 2013-09-30 14:11:26.250 273 12693.65 198.15 54758.18 88888.00 2013-09-30 14:11:26.375 273 12693.65 198.15 54758.15 88888.00 2013-09-30 14:11:26.500 273 12693.62 198.15 54758.20 88888.00 2013-09-30 14:11:26.625 273 12693.62 198.15 54758.22 88888.00 2013-09-30 14:11:26.750 273 12693.65 198.15 54758.22 88888.00 2013-09-30 14:11:26.875 273 12693.67 198.12 54758.20 88888.00 2013-09-30 14:11:27.000 273 12693.73 198.12 54758.18 88888.00 2013-09-30 14:11:27.125 273 12693.70 198.18 54758.20 88888.00 2013-09-30 14:11:27.250 273 12693.65 198.15 54758.22 88888.00 2013-09-30 14:11:27.375 273 12693.70 198.15 54758.20 88888.00 2013-09-30 14:11:27.500 273 12693.73 198.15 54758.20 88888.00 2013-09-30 14:11:27.625 273 12693.70 198.15 54758.22 88888.00 2013-09-30 14:11:27.750 273 12693.62 198.15 54758.20 88888.00 2013-09-30 14:11:27.875 273 12693.62 198.15 54758.22 88888.00 2013-09-30 14:11:28.000 273 12693.65 198.15 54758.20 88888.00 2013-09-30 14:11:28.125 273 12693.67 198.15 54758.20 88888.00 2013-09-30 14:11:28.250 273 12693.65 198.15 54758.20 88888.00 2013-09-30 14:11:28.375 273 12693.70 198.18 54758.20 88888.00 2013-09-30 14:11:28.500 273 12693.75 198.15 54758.20 88888.00 2013-09-30 14:11:28.625 273 12693.73 198.12 54758.22 88888.00 2013-09-30 14:11:28.750 273 12693.73 198.12 54758.22 88888.00 2013-09-30 14:11:28.875 273 12693.75 198.15 54758.22 88888.00 2013-09-30 14:11:29.000 273 12693.73 198.18 54758.25 88888.00 2013-09-30 14:11:29.125 273 12693.67 198.15 54758.25 88888.00 2013-09-30 14:11:29.250 273 12693.67 198.10 54758.25 88888.00 2013-09-30 14:11:29.375 273 12693.70 198.12 54758.22 88888.00 2013-09-30 14:11:29.500 273 12693.67 198.10 54758.25 88888.00 2013-09-30 14:11:29.625 273 12693.65 198.12 54758.22 88888.00 2013-09-30 14:11:29.750 273 12693.62 198.12 54758.25 88888.00 2013-09-30 14:11:29.875 273 12693.62 198.12 54758.25 88888.00 2013-09-30 14:11:30.000 273 12693.62 198.10 54758.22 88888.00 2013-09-30 14:11:30.125 273 12693.67 198.12 54758.20 88888.00 2013-09-30 14:11:30.250 273 12693.67 198.07 54758.22 88888.00 2013-09-30 14:11:30.375 273 12693.65 198.07 54758.20 88888.00 2013-09-30 14:11:30.500 273 12693.62 198.10 54758.20 88888.00 2013-09-30 14:11:30.625 273 12693.67 198.12 54758.22 88888.00 2013-09-30 14:11:30.750 273 12693.65 198.07 54758.22 88888.00 2013-09-30 14:11:30.875 273 12693.60 198.10 54758.20 88888.00 2013-09-30 14:11:31.000 273 12693.58 198.10 54758.20 88888.00 2013-09-30 14:11:31.125 273 12693.62 198.12 54758.20 88888.00 2013-09-30 14:11:31.250 273 12693.65 198.10 54758.18 88888.00 2013-09-30 14:11:31.375 273 12693.70 198.10 54758.18 88888.00 2013-09-30 14:11:31.500 273 12693.67 198.07 54758.18 88888.00 2013-09-30 14:11:31.625 273 12693.62 198.07 54758.15 88888.00 2013-09-30 14:11:31.750 273 12693.67 198.10 54758.18 88888.00 2013-09-30 14:11:31.875 273 12693.70 198.12 54758.18 88888.00 2013-09-30 14:11:32.000 273 12693.73 198.10 54758.18 88888.00 2013-09-30 14:11:32.125 273 12693.73 198.10 54758.18 88888.00 2013-09-30 14:11:32.250 273 12693.65 198.07 54758.20 88888.00 2013-09-30 14:11:32.375 273 12693.65 198.10 54758.20 88888.00 2013-09-30 14:11:32.500 273 12693.60 198.10 54758.18 88888.00 2013-09-30 14:11:32.625 273 12693.62 198.12 54758.20 88888.00 2013-09-30 14:11:32.750 273 12693.62 198.12 54758.20 88888.00 2013-09-30 14:11:32.875 273 12693.60 198.10 54758.20 88888.00 2013-09-30 14:11:33.000 273 12693.55 198.10 54758.20 88888.00 2013-09-30 14:11:33.125 273 12693.55 198.10 54758.22 88888.00 2013-09-30 14:11:33.250 273 12693.52 198.07 54758.25 88888.00 2013-09-30 14:11:33.375 273 12693.55 198.07 54758.25 88888.00 2013-09-30 14:11:33.500 273 12693.62 198.10 54758.25 88888.00 2013-09-30 14:11:33.625 273 12693.65 198.07 54758.28 88888.00 2013-09-30 14:11:33.750 273 12693.65 198.07 54758.25 88888.00 2013-09-30 14:11:33.875 273 12693.62 198.10 54758.25 88888.00 2013-09-30 14:11:34.000 273 12693.60 198.10 54758.22 88888.00 2013-09-30 14:11:34.125 273 12693.55 198.12 54758.22 88888.00 2013-09-30 14:11:34.250 273 12693.52 198.07 54758.22 88888.00 2013-09-30 14:11:34.375 273 12693.58 198.05 54758.20 88888.00 2013-09-30 14:11:34.500 273 12693.58 198.07 54758.22 88888.00 2013-09-30 14:11:34.625 273 12693.60 198.07 54758.25 88888.00 2013-09-30 14:11:34.750 273 12693.62 198.07 54758.22 88888.00 2013-09-30 14:11:34.875 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:11:35.000 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:11:35.125 273 12693.58 198.07 54758.22 88888.00 2013-09-30 14:11:35.250 273 12693.50 198.07 54758.25 88888.00 2013-09-30 14:11:35.375 273 12693.58 198.07 54758.25 88888.00 2013-09-30 14:11:35.500 273 12693.58 198.07 54758.25 88888.00 2013-09-30 14:11:35.625 273 12693.55 198.10 54758.25 88888.00 2013-09-30 14:11:35.750 273 12693.52 198.10 54758.22 88888.00 2013-09-30 14:11:35.875 273 12693.52 198.12 54758.22 88888.00 2013-09-30 14:11:36.000 273 12693.58 198.10 54758.25 88888.00 2013-09-30 14:11:36.125 273 12693.62 198.10 54758.28 88888.00 2013-09-30 14:11:36.250 273 12693.52 198.10 54758.28 88888.00 2013-09-30 14:11:36.375 273 12693.60 198.07 54758.22 88888.00 2013-09-30 14:11:36.500 273 12693.62 198.10 54758.22 88888.00 2013-09-30 14:11:36.625 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:11:36.750 273 12693.65 198.05 54758.22 88888.00 2013-09-30 14:11:36.875 273 12693.62 198.05 54758.25 88888.00 2013-09-30 14:11:37.000 273 12693.65 198.07 54758.22 88888.00 2013-09-30 14:11:37.125 273 12693.62 198.07 54758.22 88888.00 2013-09-30 14:11:37.250 273 12693.62 198.07 54758.22 88888.00 2013-09-30 14:11:37.375 273 12693.62 198.05 54758.22 88888.00 2013-09-30 14:11:37.500 273 12693.65 198.07 54758.22 88888.00 2013-09-30 14:11:37.625 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:11:37.750 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:11:37.875 273 12693.70 198.07 54758.25 88888.00 2013-09-30 14:11:38.000 273 12693.67 198.07 54758.22 88888.00 2013-09-30 14:11:38.125 273 12693.60 198.07 54758.25 88888.00 2013-09-30 14:11:38.250 273 12693.58 198.05 54758.25 88888.00 2013-09-30 14:11:38.375 273 12693.62 198.05 54758.22 88888.00 2013-09-30 14:11:38.500 273 12693.67 198.03 54758.22 88888.00 2013-09-30 14:11:38.625 273 12693.65 198.03 54758.22 88888.00 2013-09-30 14:11:38.750 273 12693.62 198.03 54758.25 88888.00 2013-09-30 14:11:38.875 273 12693.65 198.03 54758.22 88888.00 2013-09-30 14:11:39.000 273 12693.65 198.03 54758.25 88888.00 2013-09-30 14:11:39.125 273 12693.67 198.03 54758.25 88888.00 2013-09-30 14:11:39.250 273 12693.65 198.00 54758.25 88888.00 2013-09-30 14:11:39.375 273 12693.67 198.03 54758.22 88888.00 2013-09-30 14:11:39.500 273 12693.60 198.05 54758.22 88888.00 2013-09-30 14:11:39.625 273 12693.62 198.05 54758.22 88888.00 2013-09-30 14:11:39.750 273 12693.67 198.05 54758.22 88888.00 2013-09-30 14:11:39.875 273 12693.67 198.05 54758.22 88888.00 2013-09-30 14:11:40.000 273 12693.62 198.05 54758.22 88888.00 2013-09-30 14:11:40.125 273 12693.58 198.05 54758.22 88888.00 2013-09-30 14:11:40.250 273 12693.60 198.00 54758.22 88888.00 2013-09-30 14:11:40.375 273 12693.60 198.03 54758.22 88888.00 2013-09-30 14:11:40.500 273 12693.58 198.03 54758.22 88888.00 2013-09-30 14:11:40.625 273 12693.60 198.05 54758.22 88888.00 2013-09-30 14:11:40.750 273 12693.67 198.03 54758.22 88888.00 2013-09-30 14:11:40.875 273 12693.65 198.05 54758.22 88888.00 2013-09-30 14:11:41.000 273 12693.65 198.03 54758.20 88888.00 2013-09-30 14:11:41.125 273 12693.62 198.03 54758.20 88888.00 2013-09-30 14:11:41.250 273 12693.62 198.03 54758.25 88888.00 2013-09-30 14:11:41.375 273 12693.70 198.03 54758.25 88888.00 2013-09-30 14:11:41.500 273 12693.70 198.00 54758.25 88888.00 2013-09-30 14:11:41.625 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:11:41.750 273 12693.67 198.03 54758.25 88888.00 2013-09-30 14:11:41.875 273 12693.67 198.00 54758.25 88888.00 2013-09-30 14:11:42.000 273 12693.62 198.03 54758.25 88888.00 2013-09-30 14:11:42.125 273 12693.58 198.03 54758.25 88888.00 2013-09-30 14:11:42.250 273 12693.58 198.00 54758.25 88888.00 2013-09-30 14:11:42.375 273 12693.67 198.03 54758.25 88888.00 2013-09-30 14:11:42.500 273 12693.62 198.00 54758.25 88888.00 2013-09-30 14:11:42.625 273 12693.65 198.00 54758.25 88888.00 2013-09-30 14:11:42.750 273 12693.73 198.00 54758.25 88888.00 2013-09-30 14:11:42.875 273 12693.67 197.97 54758.25 88888.00 2013-09-30 14:11:43.000 273 12693.62 197.97 54758.22 88888.00 2013-09-30 14:11:43.125 273 12693.62 198.00 54758.28 88888.00 2013-09-30 14:11:43.250 273 12693.60 198.00 54758.25 88888.00 2013-09-30 14:11:43.375 273 12693.67 198.03 54758.25 88888.00 2013-09-30 14:11:43.500 273 12693.67 198.03 54758.22 88888.00 2013-09-30 14:11:43.625 273 12693.65 198.03 54758.22 88888.00 2013-09-30 14:11:43.750 273 12693.62 198.00 54758.22 88888.00 2013-09-30 14:11:43.875 273 12693.60 198.00 54758.22 88888.00 2013-09-30 14:11:44.000 273 12693.60 197.97 54758.20 88888.00 2013-09-30 14:11:44.125 273 12693.60 197.97 54758.20 88888.00 2013-09-30 14:11:44.250 273 12693.67 197.97 54758.20 88888.00 2013-09-30 14:11:44.375 273 12693.67 197.97 54758.20 88888.00 2013-09-30 14:11:44.500 273 12693.67 197.97 54758.22 88888.00 2013-09-30 14:11:44.625 273 12693.67 197.97 54758.22 88888.00 2013-09-30 14:11:44.750 273 12693.62 198.03 54758.25 88888.00 2013-09-30 14:11:44.875 273 12693.62 198.00 54758.22 88888.00 2013-09-30 14:11:45.000 273 12693.70 197.95 54758.20 88888.00 2013-09-30 14:11:45.125 273 12693.73 197.95 54758.22 88888.00 2013-09-30 14:11:45.250 273 12693.70 197.97 54758.22 88888.00 2013-09-30 14:11:45.375 273 12693.73 197.97 54758.22 88888.00 2013-09-30 14:11:45.500 273 12693.73 197.97 54758.22 88888.00 2013-09-30 14:11:45.625 273 12693.75 198.00 54758.22 88888.00 2013-09-30 14:11:45.750 273 12693.77 198.00 54758.25 88888.00 2013-09-30 14:11:45.875 273 12693.77 197.97 54758.25 88888.00 2013-09-30 14:11:46.000 273 12693.75 197.95 54758.25 88888.00 2013-09-30 14:11:46.125 273 12693.73 197.97 54758.25 88888.00 2013-09-30 14:11:46.250 273 12693.70 197.95 54758.30 88888.00 2013-09-30 14:11:46.375 273 12693.75 197.97 54758.28 88888.00 2013-09-30 14:11:46.500 273 12693.77 197.97 54758.22 88888.00 2013-09-30 14:11:46.625 273 12693.75 197.97 54758.22 88888.00 2013-09-30 14:11:46.750 273 12693.73 198.00 54758.20 88888.00 2013-09-30 14:11:46.875 273 12693.67 197.97 54758.22 88888.00 2013-09-30 14:11:47.000 273 12693.70 197.97 54758.25 88888.00 2013-09-30 14:11:47.125 273 12693.75 197.97 54758.25 88888.00 2013-09-30 14:11:47.250 273 12693.70 197.95 54758.25 88888.00 2013-09-30 14:11:47.375 273 12693.73 197.97 54758.25 88888.00 2013-09-30 14:11:47.500 273 12693.70 198.00 54758.28 88888.00 2013-09-30 14:11:47.625 273 12693.75 197.97 54758.25 88888.00 2013-09-30 14:11:47.750 273 12693.77 197.97 54758.25 88888.00 2013-09-30 14:11:47.875 273 12693.75 197.97 54758.25 88888.00 2013-09-30 14:11:48.000 273 12693.73 198.00 54758.22 88888.00 2013-09-30 14:11:48.125 273 12693.73 198.00 54758.22 88888.00 2013-09-30 14:11:48.250 273 12693.67 197.95 54758.25 88888.00 2013-09-30 14:11:48.375 273 12693.67 197.95 54758.20 88888.00 2013-09-30 14:11:48.500 273 12693.67 197.95 54758.22 88888.00 2013-09-30 14:11:48.625 273 12693.65 197.97 54758.22 88888.00 2013-09-30 14:11:48.750 273 12693.70 197.97 54758.20 88888.00 2013-09-30 14:11:48.875 273 12693.77 198.00 54758.28 88888.00 2013-09-30 14:11:49.000 273 12693.80 198.00 54758.32 88888.00 2013-09-30 14:11:49.125 273 12693.77 197.97 54758.38 88888.00 2013-09-30 14:11:49.250 273 12693.77 197.97 54758.30 88888.00 2013-09-30 14:11:49.375 273 12693.83 197.97 54758.22 88888.00 2013-09-30 14:11:49.500 273 12693.80 198.00 54758.20 88888.00 2013-09-30 14:11:49.625 273 12693.80 197.97 54758.22 88888.00 2013-09-30 14:11:49.750 273 12693.80 197.97 54758.25 88888.00 2013-09-30 14:11:49.875 273 12693.73 197.97 54758.20 88888.00 2013-09-30 14:11:50.000 273 12693.70 198.00 54758.20 88888.00 2013-09-30 14:11:50.125 273 12693.67 198.03 54758.22 88888.00 2013-09-30 14:11:50.250 273 12693.70 197.97 54758.22 88888.00 2013-09-30 14:11:50.375 273 12693.77 198.03 54758.22 88888.00 2013-09-30 14:11:50.500 273 12693.77 197.97 54758.20 88888.00 2013-09-30 14:11:50.625 273 12693.77 197.95 54758.18 88888.00 2013-09-30 14:11:50.750 273 12693.75 197.95 54758.18 88888.00 2013-09-30 14:11:50.875 273 12693.77 197.95 54758.20 88888.00 2013-09-30 14:11:51.000 273 12693.75 197.95 54758.18 88888.00 2013-09-30 14:11:51.125 273 12693.77 197.97 54758.20 88888.00 2013-09-30 14:11:51.250 273 12693.77 197.95 54758.20 88888.00 2013-09-30 14:11:51.375 273 12693.75 197.97 54758.22 88888.00 2013-09-30 14:11:51.500 273 12693.73 197.97 54758.20 88888.00 2013-09-30 14:11:51.625 273 12693.77 197.95 54758.22 88888.00 2013-09-30 14:11:51.750 273 12693.83 197.97 54758.20 88888.00 2013-09-30 14:11:51.875 273 12693.85 197.95 54758.18 88888.00 2013-09-30 14:11:52.000 273 12693.80 197.97 54758.18 88888.00 2013-09-30 14:11:52.125 273 12693.80 197.97 54758.20 88888.00 2013-09-30 14:11:52.250 273 12693.85 197.95 54758.18 88888.00 2013-09-30 14:11:52.375 273 12693.85 197.95 54758.15 88888.00 2013-09-30 14:11:52.500 273 12693.88 197.95 54758.15 88888.00 2013-09-30 14:11:52.625 273 12693.88 197.95 54758.20 88888.00 2013-09-30 14:11:52.750 273 12693.88 197.97 54758.20 88888.00 2013-09-30 14:11:52.875 273 12693.83 197.97 54758.22 88888.00 2013-09-30 14:11:53.000 273 12693.83 197.97 54758.20 88888.00 2013-09-30 14:11:53.125 273 12693.85 197.95 54758.18 88888.00 2013-09-30 14:11:53.250 273 12693.83 197.95 54758.20 88888.00 2013-09-30 14:11:53.375 273 12693.92 197.97 54758.20 88888.00 2013-09-30 14:11:53.500 273 12693.92 197.97 54758.20 88888.00 2013-09-30 14:11:53.625 273 12693.85 197.97 54758.22 88888.00 2013-09-30 14:11:53.750 273 12693.85 197.95 54758.20 88888.00 2013-09-30 14:11:53.875 273 12693.85 197.97 54758.20 88888.00 2013-09-30 14:11:54.000 273 12693.83 197.97 54758.22 88888.00 2013-09-30 14:11:54.125 273 12693.83 197.97 54758.22 88888.00 2013-09-30 14:11:54.250 273 12693.85 197.97 54758.22 88888.00 2013-09-30 14:11:54.375 273 12693.90 198.00 54758.18 88888.00 2013-09-30 14:11:54.500 273 12693.83 197.97 54758.20 88888.00 2013-09-30 14:11:54.625 273 12693.75 197.95 54758.20 88888.00 2013-09-30 14:11:54.750 273 12693.83 197.95 54758.22 88888.00 2013-09-30 14:11:54.875 273 12693.90 197.97 54758.20 88888.00 2013-09-30 14:11:55.000 273 12693.92 198.00 54758.18 88888.00 2013-09-30 14:11:55.125 273 12693.90 198.00 54758.20 88888.00 2013-09-30 14:11:55.250 273 12693.80 198.00 54758.22 88888.00 2013-09-30 14:11:55.375 273 12693.77 197.97 54758.20 88888.00 2013-09-30 14:11:55.500 273 12693.83 198.00 54758.20 88888.00 2013-09-30 14:11:55.625 273 12693.83 197.97 54758.22 88888.00 2013-09-30 14:11:55.750 273 12693.80 197.97 54758.22 88888.00 2013-09-30 14:11:55.875 273 12693.80 197.97 54758.22 88888.00 2013-09-30 14:11:56.000 273 12693.80 198.00 54758.22 88888.00 2013-09-30 14:11:56.125 273 12693.80 197.95 54758.25 88888.00 2013-09-30 14:11:56.250 273 12693.73 197.95 54758.22 88888.00 2013-09-30 14:11:56.375 273 12693.73 197.95 54758.20 88888.00 2013-09-30 14:11:56.500 273 12693.83 197.97 54758.20 88888.00 2013-09-30 14:11:56.625 273 12693.92 197.97 54758.22 88888.00 2013-09-30 14:11:56.750 273 12693.88 198.00 54758.20 88888.00 2013-09-30 14:11:56.875 273 12693.88 198.03 54758.22 88888.00 2013-09-30 14:11:57.000 273 12693.85 198.00 54758.20 88888.00 2013-09-30 14:11:57.125 273 12693.80 198.00 54758.22 88888.00 2013-09-30 14:11:57.250 273 12693.73 197.95 54758.20 88888.00 2013-09-30 14:11:57.375 273 12693.77 197.97 54758.20 88888.00 2013-09-30 14:11:57.500 273 12693.80 197.97 54758.18 88888.00 2013-09-30 14:11:57.625 273 12693.80 197.97 54758.20 88888.00 2013-09-30 14:11:57.750 273 12693.77 198.03 54758.18 88888.00 2013-09-30 14:11:57.875 273 12693.83 197.97 54758.20 88888.00 2013-09-30 14:11:58.000 273 12693.92 197.97 54758.15 88888.00 2013-09-30 14:11:58.125 273 12693.92 197.97 54758.15 88888.00 2013-09-30 14:11:58.250 273 12693.90 197.97 54758.15 88888.00 2013-09-30 14:11:58.375 273 12693.90 197.97 54758.15 88888.00 2013-09-30 14:11:58.500 273 12693.92 197.95 54758.15 88888.00 2013-09-30 14:11:58.625 273 12693.92 197.95 54758.15 88888.00 2013-09-30 14:11:58.750 273 12693.90 197.97 54758.18 88888.00 2013-09-30 14:11:58.875 273 12693.85 197.97 54758.18 88888.00 2013-09-30 14:11:59.000 273 12693.85 197.97 54758.15 88888.00 2013-09-30 14:11:59.125 273 12693.77 197.97 54758.15 88888.00 2013-09-30 14:11:59.250 273 12693.75 197.97 54758.15 88888.00 2013-09-30 14:11:59.375 273 12693.85 198.00 54758.12 88888.00 2013-09-30 14:11:59.500 273 12693.95 197.97 54758.18 88888.00 2013-09-30 14:11:59.625 273 12693.88 198.00 54758.18 88888.00 2013-09-30 14:11:59.750 273 12693.80 198.00 54758.15 88888.00 2013-09-30 14:11:59.875 273 12693.90 198.00 54758.12 88888.00 2013-09-30 14:12:00.000 273 12693.90 198.00 54758.15 88888.00 2013-09-30 14:12:00.125 273 12693.85 198.00 54758.18 88888.00 2013-09-30 14:12:00.250 273 12693.88 198.00 54758.15 88888.00 2013-09-30 14:12:00.375 273 12693.90 198.00 54758.18 88888.00 2013-09-30 14:12:00.500 273 12693.83 198.00 54758.15 88888.00 2013-09-30 14:12:00.625 273 12693.80 198.00 54758.18 88888.00 2013-09-30 14:12:00.750 273 12693.77 198.03 54758.18 88888.00 2013-09-30 14:12:00.875 273 12693.75 198.03 54758.18 88888.00 2013-09-30 14:12:01.000 273 12693.80 198.03 54758.20 88888.00 2013-09-30 14:12:01.125 273 12693.77 198.03 54758.18 88888.00 2013-09-30 14:12:01.250 273 12693.80 198.03 54758.18 88888.00 2013-09-30 14:12:01.375 273 12693.80 198.05 54758.18 88888.00 2013-09-30 14:12:01.500 273 12693.77 198.05 54758.18 88888.00 2013-09-30 14:12:01.625 273 12693.80 198.03 54758.18 88888.00 2013-09-30 14:12:01.750 273 12693.83 198.03 54758.15 88888.00 2013-09-30 14:12:01.875 273 12693.80 198.05 54758.18 88888.00 2013-09-30 14:12:02.000 273 12693.77 198.05 54758.18 88888.00 2013-09-30 14:12:02.125 273 12693.85 198.05 54758.20 88888.00 2013-09-30 14:12:02.250 273 12693.83 198.03 54758.20 88888.00 2013-09-30 14:12:02.375 273 12693.80 198.05 54758.18 88888.00 2013-09-30 14:12:02.500 273 12693.83 198.05 54758.18 88888.00 2013-09-30 14:12:02.625 273 12693.85 198.07 54758.18 88888.00 2013-09-30 14:12:02.750 273 12693.88 198.07 54758.18 88888.00 2013-09-30 14:12:02.875 273 12693.88 198.07 54758.20 88888.00 2013-09-30 14:12:03.000 273 12693.85 198.07 54758.18 88888.00 2013-09-30 14:12:03.125 273 12693.77 198.07 54758.20 88888.00 2013-09-30 14:12:03.250 273 12693.75 198.03 54758.20 88888.00 2013-09-30 14:12:03.375 273 12693.75 198.03 54758.18 88888.00 2013-09-30 14:12:03.500 273 12693.77 198.03 54758.22 88888.00 2013-09-30 14:12:03.625 273 12693.77 198.03 54758.22 88888.00 2013-09-30 14:12:03.750 273 12693.80 198.03 54758.22 88888.00 2013-09-30 14:12:03.875 273 12693.77 198.05 54758.25 88888.00 2013-09-30 14:12:04.000 273 12693.80 198.05 54758.22 88888.00 2013-09-30 14:12:04.125 273 12693.85 198.07 54758.22 88888.00 2013-09-30 14:12:04.250 273 12693.77 198.10 54758.22 88888.00 2013-09-30 14:12:04.375 273 12693.83 198.07 54758.22 88888.00 2013-09-30 14:12:04.500 273 12693.80 198.07 54758.22 88888.00 2013-09-30 14:12:04.625 273 12693.85 198.07 54758.22 88888.00 2013-09-30 14:12:04.750 273 12693.88 198.05 54758.22 88888.00 2013-09-30 14:12:04.875 273 12693.85 198.07 54758.20 88888.00 2013-09-30 14:12:05.000 273 12693.80 198.07 54758.22 88888.00 2013-09-30 14:12:05.125 273 12693.80 198.10 54758.22 88888.00 2013-09-30 14:12:05.250 273 12693.80 198.05 54758.22 88888.00 2013-09-30 14:12:05.375 273 12693.83 198.10 54758.22 88888.00 2013-09-30 14:12:05.500 273 12693.88 198.10 54758.22 88888.00 2013-09-30 14:12:05.625 273 12693.85 198.07 54758.25 88888.00 2013-09-30 14:12:05.750 273 12693.83 198.07 54758.22 88888.00 2013-09-30 14:12:05.875 273 12693.83 198.07 54758.28 88888.00 2013-09-30 14:12:06.000 273 12693.85 198.07 54758.22 88888.00 2013-09-30 14:12:06.125 273 12693.88 198.07 54758.22 88888.00 2013-09-30 14:12:06.250 273 12693.88 198.07 54758.25 88888.00 2013-09-30 14:12:06.375 273 12693.88 198.10 54758.22 88888.00 2013-09-30 14:12:06.500 273 12693.83 198.10 54758.25 88888.00 2013-09-30 14:12:06.625 273 12693.83 198.12 54758.20 88888.00 2013-09-30 14:12:06.750 273 12693.77 198.12 54758.20 88888.00 2013-09-30 14:12:06.875 273 12693.77 198.10 54758.22 88888.00 2013-09-30 14:12:07.000 273 12693.83 198.10 54758.25 88888.00 2013-09-30 14:12:07.125 273 12693.80 198.10 54758.25 88888.00 2013-09-30 14:12:07.250 273 12693.80 198.10 54758.25 88888.00 2013-09-30 14:12:07.375 273 12693.83 198.10 54758.22 88888.00 2013-09-30 14:12:07.500 273 12693.77 198.12 54758.22 88888.00 2013-09-30 14:12:07.625 273 12693.80 198.10 54758.20 88888.00 2013-09-30 14:12:07.750 273 12693.80 198.10 54758.25 88888.00 2013-09-30 14:12:07.875 273 12693.75 198.12 54758.28 88888.00 2013-09-30 14:12:08.000 273 12693.77 198.10 54758.22 88888.00 2013-09-30 14:12:08.125 273 12693.80 198.07 54758.25 88888.00 2013-09-30 14:12:08.250 273 12693.80 198.07 54758.25 88888.00 2013-09-30 14:12:08.375 273 12693.85 198.10 54758.22 88888.00 2013-09-30 14:12:08.500 273 12693.85 198.12 54758.22 88888.00 2013-09-30 14:12:08.625 273 12693.80 198.12 54758.25 88888.00 2013-09-30 14:12:08.750 273 12693.77 198.12 54758.25 88888.00 2013-09-30 14:12:08.875 273 12693.77 198.12 54758.25 88888.00 2013-09-30 14:12:09.000 273 12693.80 198.12 54758.25 88888.00 2013-09-30 14:12:09.125 273 12693.83 198.12 54758.22 88888.00 2013-09-30 14:12:09.250 273 12693.80 198.07 54758.25 88888.00 2013-09-30 14:12:09.375 273 12693.83 198.12 54758.25 88888.00 2013-09-30 14:12:09.500 273 12693.83 198.12 54758.25 88888.00 2013-09-30 14:12:09.625 273 12693.85 198.10 54758.25 88888.00 2013-09-30 14:12:09.750 273 12693.80 198.12 54758.25 88888.00 2013-09-30 14:12:09.875 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:12:10.000 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:12:10.125 273 12693.75 198.15 54758.25 88888.00 2013-09-30 14:12:10.250 273 12693.85 198.12 54758.22 88888.00 2013-09-30 14:12:10.375 273 12693.88 198.10 54758.22 88888.00 2013-09-30 14:12:10.500 273 12693.83 198.10 54758.25 88888.00 2013-09-30 14:12:10.625 273 12693.80 198.10 54758.28 88888.00 2013-09-30 14:12:10.750 273 12693.73 198.12 54758.25 88888.00 2013-09-30 14:12:10.875 273 12693.67 198.12 54758.25 88888.00 2013-09-30 14:12:11.000 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:12:11.125 273 12693.75 198.10 54758.25 88888.00 2013-09-30 14:12:11.250 273 12693.80 198.10 54758.28 88888.00 2013-09-30 14:12:11.375 273 12693.83 198.12 54758.28 88888.00 2013-09-30 14:12:11.500 273 12693.77 198.12 54758.22 88888.00 2013-09-30 14:12:11.625 273 12693.77 198.12 54758.25 88888.00 2013-09-30 14:12:11.750 273 12693.73 198.15 54758.25 88888.00 2013-09-30 14:12:11.875 273 12693.73 198.15 54758.25 88888.00 2013-09-30 14:12:12.000 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:12:12.125 273 12693.73 198.12 54758.28 88888.00 2013-09-30 14:12:12.250 273 12693.73 198.12 54758.30 88888.00 2013-09-30 14:12:12.375 273 12693.77 198.15 54758.28 88888.00 2013-09-30 14:12:12.500 273 12693.73 198.15 54758.28 88888.00 2013-09-30 14:12:12.625 273 12693.70 198.15 54758.28 88888.00 2013-09-30 14:12:12.750 273 12693.73 198.15 54758.25 88888.00 2013-09-30 14:12:12.875 273 12693.73 198.15 54758.25 88888.00 2013-09-30 14:12:13.000 273 12693.70 198.15 54758.25 88888.00 2013-09-30 14:12:13.125 273 12693.70 198.18 54758.28 88888.00 2013-09-30 14:12:13.250 273 12693.73 198.12 54758.28 88888.00 2013-09-30 14:12:13.375 273 12693.73 198.12 54758.28 88888.00 2013-09-30 14:12:13.500 273 12693.70 198.15 54758.28 88888.00 2013-09-30 14:12:13.625 273 12693.73 198.18 54758.28 88888.00 2013-09-30 14:12:13.750 273 12693.75 198.18 54758.28 88888.00 2013-09-30 14:12:13.875 273 12693.75 198.15 54758.28 88888.00 2013-09-30 14:12:14.000 273 12693.73 198.18 54758.28 88888.00 2013-09-30 14:12:14.125 273 12693.67 198.15 54758.28 88888.00 2013-09-30 14:12:14.250 273 12693.65 198.15 54758.30 88888.00 2013-09-30 14:12:14.375 273 12693.67 198.15 54758.30 88888.00 2013-09-30 14:12:14.500 273 12693.70 198.15 54758.28 88888.00 2013-09-30 14:12:14.625 273 12693.75 198.15 54758.25 88888.00 2013-09-30 14:12:14.750 273 12693.65 198.15 54758.28 88888.00 2013-09-30 14:12:14.875 273 12693.62 198.18 54758.30 88888.00 2013-09-30 14:12:15.000 273 12693.62 198.15 54758.30 88888.00 2013-09-30 14:12:15.125 273 12693.67 198.12 54758.30 88888.00 2013-09-30 14:12:15.250 273 12693.65 198.15 54758.30 88888.00 2013-09-30 14:12:15.375 273 12693.73 198.18 54758.30 88888.00 2013-09-30 14:12:15.500 273 12693.67 198.18 54758.28 88888.00 2013-09-30 14:12:15.625 273 12693.62 198.18 54758.28 88888.00 2013-09-30 14:12:15.750 273 12693.62 198.18 54758.30 88888.00 2013-09-30 14:12:15.875 273 12693.70 198.18 54758.30 88888.00 2013-09-30 14:12:16.000 273 12693.70 198.15 54758.28 88888.00 2013-09-30 14:12:16.125 273 12693.67 198.18 54758.30 88888.00 2013-09-30 14:12:16.250 273 12693.65 198.15 54758.28 88888.00 2013-09-30 14:12:16.375 273 12693.70 198.18 54758.28 88888.00 2013-09-30 14:12:16.500 273 12693.75 198.20 54758.28 88888.00 2013-09-30 14:12:16.625 273 12693.73 198.18 54758.28 88888.00 2013-09-30 14:12:16.750 273 12693.67 198.18 54758.30 88888.00 2013-09-30 14:12:16.875 273 12693.65 198.15 54758.28 88888.00 2013-09-30 14:12:17.000 273 12693.70 198.15 54758.25 88888.00 2013-09-30 14:12:17.125 273 12693.70 198.12 54758.28 88888.00 2013-09-30 14:12:17.250 273 12693.60 198.10 54758.32 88888.00 2013-09-30 14:12:17.375 273 12693.65 198.12 54758.30 88888.00 2013-09-30 14:12:17.500 273 12693.67 198.12 54758.32 88888.00 2013-09-30 14:12:17.625 273 12693.70 198.12 54758.30 88888.00 2013-09-30 14:12:17.750 273 12693.67 198.15 54758.30 88888.00 2013-09-30 14:12:17.875 273 12693.62 198.15 54758.30 88888.00 2013-09-30 14:12:18.000 273 12693.60 198.15 54758.30 88888.00 2013-09-30 14:12:18.125 273 12693.62 198.15 54758.30 88888.00 2013-09-30 14:12:18.250 273 12693.58 198.10 54758.30 88888.00 2013-09-30 14:12:18.375 273 12693.58 198.12 54758.30 88888.00 2013-09-30 14:12:18.500 273 12693.58 198.15 54758.32 88888.00 2013-09-30 14:12:18.625 273 12693.60 198.18 54758.30 88888.00 2013-09-30 14:12:18.750 273 12693.60 198.18 54758.30 88888.00 2013-09-30 14:12:18.875 273 12693.62 198.15 54758.32 88888.00 2013-09-30 14:12:19.000 273 12693.62 198.12 54758.28 88888.00 2013-09-30 14:12:19.125 273 12693.62 198.12 54758.28 88888.00 2013-09-30 14:12:19.250 273 12693.60 198.12 54758.30 88888.00 2013-09-30 14:12:19.375 273 12693.60 198.15 54758.30 88888.00 2013-09-30 14:12:19.500 273 12693.62 198.15 54758.28 88888.00 2013-09-30 14:12:19.625 273 12693.65 198.12 54758.28 88888.00 2013-09-30 14:12:19.750 273 12693.62 198.12 54758.30 88888.00 2013-09-30 14:12:19.875 273 12693.58 198.12 54758.28 88888.00 2013-09-30 14:12:20.000 273 12693.55 198.15 54758.30 88888.00 2013-09-30 14:12:20.125 273 12693.52 198.15 54758.30 88888.00 2013-09-30 14:12:20.250 273 12693.55 198.12 54758.32 88888.00 2013-09-30 14:12:20.375 273 12693.58 198.12 54758.32 88888.00 2013-09-30 14:12:20.500 273 12693.60 198.15 54758.32 88888.00 2013-09-30 14:12:20.625 273 12693.62 198.15 54758.32 88888.00 2013-09-30 14:12:20.750 273 12693.58 198.12 54758.30 88888.00 2013-09-30 14:12:20.875 273 12693.52 198.15 54758.32 88888.00 2013-09-30 14:12:21.000 273 12693.55 198.10 54758.28 88888.00 2013-09-30 14:12:21.125 273 12693.58 198.15 54758.30 88888.00 2013-09-30 14:12:21.250 273 12693.50 198.12 54758.32 88888.00 2013-09-30 14:12:21.375 273 12693.52 198.15 54758.32 88888.00 2013-09-30 14:12:21.500 273 12693.52 198.15 54758.35 88888.00 2013-09-30 14:12:21.625 273 12693.55 198.15 54758.32 88888.00 2013-09-30 14:12:21.750 273 12693.58 198.12 54758.28 88888.00 2013-09-30 14:12:21.875 273 12693.62 198.12 54758.30 88888.00 2013-09-30 14:12:22.000 273 12693.65 198.12 54758.30 88888.00 2013-09-30 14:12:22.125 273 12693.55 198.12 54758.32 88888.00 2013-09-30 14:12:22.250 273 12693.45 198.10 54758.30 88888.00 2013-09-30 14:12:22.375 273 12693.58 198.12 54758.30 88888.00 2013-09-30 14:12:22.500 273 12693.65 198.12 54758.32 88888.00 2013-09-30 14:12:22.625 273 12693.65 198.12 54758.30 88888.00 2013-09-30 14:12:22.750 273 12693.67 198.10 54758.30 88888.00 2013-09-30 14:12:22.875 273 12693.67 198.12 54758.28 88888.00 2013-09-30 14:12:23.000 273 12693.58 198.12 54758.25 88888.00 2013-09-30 14:12:23.125 273 12693.45 198.10 54758.28 88888.00 2013-09-30 14:12:23.250 273 12693.48 198.07 54758.30 88888.00 2013-09-30 14:12:23.375 273 12693.52 198.10 54758.28 88888.00 2013-09-30 14:12:23.500 273 12693.55 198.15 54758.30 88888.00 2013-09-30 14:12:23.625 273 12693.58 198.12 54758.32 88888.00 2013-09-30 14:12:23.750 273 12693.55 198.10 54758.30 88888.00 2013-09-30 14:12:23.875 273 12693.58 198.12 54758.32 88888.00 2013-09-30 14:12:24.000 273 12693.60 198.10 54758.30 88888.00 2013-09-30 14:12:24.125 273 12693.62 198.10 54758.32 88888.00 2013-09-30 14:12:24.250 273 12693.58 198.10 54758.32 88888.00 2013-09-30 14:12:24.375 273 12693.58 198.10 54758.30 88888.00 2013-09-30 14:12:24.500 273 12693.60 198.10 54758.30 88888.00 2013-09-30 14:12:24.625 273 12693.60 198.10 54758.30 88888.00 2013-09-30 14:12:24.750 273 12693.58 198.10 54758.28 88888.00 2013-09-30 14:12:24.875 273 12693.58 198.10 54758.30 88888.00 2013-09-30 14:12:25.000 273 12693.60 198.12 54758.30 88888.00 2013-09-30 14:12:25.125 273 12693.60 198.10 54758.28 88888.00 2013-09-30 14:12:25.250 273 12693.55 198.10 54758.30 88888.00 2013-09-30 14:12:25.375 273 12693.58 198.12 54758.32 88888.00 2013-09-30 14:12:25.500 273 12693.58 198.10 54758.32 88888.00 2013-09-30 14:12:25.625 273 12693.60 198.12 54758.30 88888.00 2013-09-30 14:12:25.750 273 12693.60 198.12 54758.30 88888.00 2013-09-30 14:12:25.875 273 12693.62 198.10 54758.30 88888.00 2013-09-30 14:12:26.000 273 12693.62 198.10 54758.28 88888.00 2013-09-30 14:12:26.125 273 12693.62 198.10 54758.28 88888.00 2013-09-30 14:12:26.250 273 12693.60 198.07 54758.32 88888.00 2013-09-30 14:12:26.375 273 12693.62 198.12 54758.30 88888.00 2013-09-30 14:12:26.500 273 12693.55 198.10 54758.30 88888.00 2013-09-30 14:12:26.625 273 12693.58 198.07 54758.32 88888.00 2013-09-30 14:12:26.750 273 12693.65 198.10 54758.30 88888.00 2013-09-30 14:12:26.875 273 12693.70 198.10 54758.28 88888.00 2013-09-30 14:12:27.000 273 12693.67 198.10 54758.28 88888.00 2013-09-30 14:12:27.125 273 12693.70 198.10 54758.25 88888.00 2013-09-30 14:12:27.250 273 12693.65 198.07 54758.28 88888.00 2013-09-30 14:12:27.375 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:12:27.500 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:12:27.625 273 12693.62 198.10 54758.25 88888.00 2013-09-30 14:12:27.750 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:12:27.875 273 12693.65 198.10 54758.28 88888.00 2013-09-30 14:12:28.000 273 12693.62 198.10 54758.28 88888.00 2013-09-30 14:12:28.125 273 12693.62 198.10 54758.30 88888.00 2013-09-30 14:12:28.250 273 12693.62 198.05 54758.28 88888.00 2013-09-30 14:12:28.375 273 12693.67 198.05 54758.25 88888.00 2013-09-30 14:12:28.500 273 12693.67 198.07 54758.28 88888.00 2013-09-30 14:12:28.625 273 12693.70 198.07 54758.28 88888.00 2013-09-30 14:12:28.750 273 12693.67 198.07 54758.22 88888.00 2013-09-30 14:12:28.875 273 12693.70 198.05 54758.25 88888.00 2013-09-30 14:12:29.000 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:12:29.125 273 12693.70 198.03 54758.25 88888.00 2013-09-30 14:12:29.250 273 12693.73 198.05 54758.28 88888.00 2013-09-30 14:12:29.375 273 12693.80 198.05 54758.28 88888.00 2013-09-30 14:12:29.500 273 12693.75 198.03 54758.30 88888.00 2013-09-30 14:12:29.625 273 12693.67 198.03 54758.30 88888.00 2013-09-30 14:12:29.750 273 12693.67 198.07 54758.30 88888.00 2013-09-30 14:12:29.875 273 12693.70 198.07 54758.32 88888.00 2013-09-30 14:12:30.000 273 12693.67 198.07 54758.30 88888.00 2013-09-30 14:12:30.125 273 12693.65 198.07 54758.28 88888.00 2013-09-30 14:12:30.250 273 12693.62 198.05 54758.28 88888.00 2013-09-30 14:12:30.375 273 12693.67 198.07 54758.28 88888.00 2013-09-30 14:12:30.500 273 12693.67 198.10 54758.28 88888.00 2013-09-30 14:12:30.625 273 12693.65 198.07 54758.30 88888.00 2013-09-30 14:12:30.750 273 12693.65 198.05 54758.30 88888.00 2013-09-30 14:12:30.875 273 12693.62 198.05 54758.30 88888.00 2013-09-30 14:12:31.000 273 12693.65 198.05 54758.30 88888.00 2013-09-30 14:12:31.125 273 12693.65 198.05 54758.30 88888.00 2013-09-30 14:12:31.250 273 12693.62 198.05 54758.28 88888.00 2013-09-30 14:12:31.375 273 12693.70 198.05 54758.25 88888.00 2013-09-30 14:12:31.500 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:12:31.625 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:12:31.750 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:12:31.875 273 12693.65 198.03 54758.28 88888.00 2013-09-30 14:12:32.000 273 12693.65 198.03 54758.25 88888.00 2013-09-30 14:12:32.125 273 12693.58 198.03 54758.28 88888.00 2013-09-30 14:12:32.250 273 12693.58 198.05 54758.30 88888.00 2013-09-30 14:12:32.375 273 12693.62 198.05 54758.30 88888.00 2013-09-30 14:12:32.500 273 12693.65 198.05 54758.32 88888.00 2013-09-30 14:12:32.625 273 12693.62 198.07 54758.32 88888.00 2013-09-30 14:12:32.750 273 12693.58 198.07 54758.28 88888.00 2013-09-30 14:12:32.875 273 12693.58 198.05 54758.28 88888.00 2013-09-30 14:12:33.000 273 12693.62 198.03 54758.28 88888.00 2013-09-30 14:12:33.125 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:12:33.250 273 12693.67 198.03 54758.28 88888.00 2013-09-30 14:12:33.375 273 12693.73 198.05 54758.28 88888.00 2013-09-30 14:12:33.500 273 12693.77 198.03 54758.28 88888.00 2013-09-30 14:12:33.625 273 12693.77 198.05 54758.28 88888.00 2013-09-30 14:12:33.750 273 12693.77 198.05 54758.28 88888.00 2013-09-30 14:12:33.875 273 12693.75 198.03 54758.25 88888.00 2013-09-30 14:12:34.000 273 12693.70 198.03 54758.25 88888.00 2013-09-30 14:12:34.125 273 12693.73 198.03 54758.30 88888.00 2013-09-30 14:12:34.250 273 12693.67 198.03 54758.28 88888.00 2013-09-30 14:12:34.375 273 12693.73 198.03 54758.28 88888.00 2013-09-30 14:12:34.500 273 12693.73 198.03 54758.30 88888.00 2013-09-30 14:12:34.625 273 12693.70 198.00 54758.28 88888.00 2013-09-30 14:12:34.750 273 12693.75 198.03 54758.28 88888.00 2013-09-30 14:12:34.875 273 12693.73 198.03 54758.28 88888.00 2013-09-30 14:12:35.000 273 12693.73 198.03 54758.28 88888.00 2013-09-30 14:12:35.125 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:12:35.250 273 12693.70 198.00 54758.28 88888.00 2013-09-30 14:12:35.375 273 12693.70 198.05 54758.28 88888.00 2013-09-30 14:12:35.500 273 12693.67 198.05 54758.28 88888.00 2013-09-30 14:12:35.625 273 12693.65 198.03 54758.25 88888.00 2013-09-30 14:12:35.750 273 12693.70 198.05 54758.28 88888.00 2013-09-30 14:12:35.875 273 12693.75 198.05 54758.25 88888.00 2013-09-30 14:12:36.000 273 12693.80 198.03 54758.22 88888.00 2013-09-30 14:12:36.125 273 12693.75 198.03 54758.25 88888.00 2013-09-30 14:12:36.250 273 12693.77 197.97 54758.28 88888.00 2013-09-30 14:12:36.375 273 12693.77 198.00 54758.22 88888.00 2013-09-30 14:12:36.500 273 12693.73 198.03 54758.22 88888.00 2013-09-30 14:12:36.625 273 12693.77 198.03 54758.28 88888.00 2013-09-30 14:12:36.750 273 12693.77 198.03 54758.28 88888.00 2013-09-30 14:12:36.875 273 12693.75 198.03 54758.28 88888.00 2013-09-30 14:12:37.000 273 12693.73 198.03 54758.25 88888.00 2013-09-30 14:12:37.125 273 12693.70 198.03 54758.25 88888.00 2013-09-30 14:12:37.250 273 12693.73 198.03 54758.25 88888.00 2013-09-30 14:12:37.375 273 12693.80 198.07 54758.25 88888.00 2013-09-30 14:12:37.500 273 12693.77 198.05 54758.28 88888.00 2013-09-30 14:12:37.625 273 12693.83 198.05 54758.25 88888.00 2013-09-30 14:12:37.750 273 12693.77 198.07 54758.22 88888.00 2013-09-30 14:12:37.875 273 12693.77 198.05 54758.22 88888.00 2013-09-30 14:12:38.000 273 12693.73 198.05 54758.25 88888.00 2013-09-30 14:12:38.125 273 12693.80 198.07 54758.25 88888.00 2013-09-30 14:12:38.250 273 12693.75 198.05 54758.28 88888.00 2013-09-30 14:12:38.375 273 12693.73 198.05 54758.25 88888.00 2013-09-30 14:12:38.500 273 12693.73 198.05 54758.22 88888.00 2013-09-30 14:12:38.625 273 12693.77 198.05 54758.22 88888.00 2013-09-30 14:12:38.750 273 12693.80 198.03 54758.25 88888.00 2013-09-30 14:12:38.875 273 12693.83 198.03 54758.25 88888.00 2013-09-30 14:12:39.000 273 12693.83 198.03 54758.22 88888.00 2013-09-30 14:12:39.125 273 12693.80 198.05 54758.22 88888.00 2013-09-30 14:12:39.250 273 12693.77 198.05 54758.22 88888.00 2013-09-30 14:12:39.375 273 12693.83 198.03 54758.30 88888.00 2013-09-30 14:12:39.500 273 12693.88 198.07 54758.40 88888.00 2013-09-30 14:12:39.625 273 12693.90 198.07 54758.43 88888.00 2013-09-30 14:12:39.750 273 12693.88 198.05 54758.38 88888.00 2013-09-30 14:12:39.875 273 12693.90 198.05 54758.38 88888.00 2013-09-30 14:12:40.000 273 12694.00 198.05 54758.40 88888.00 2013-09-30 14:12:40.125 273 12693.98 198.05 54758.40 88888.00 2013-09-30 14:12:40.250 273 12693.95 198.05 54758.40 88888.00 2013-09-30 14:12:40.375 273 12693.95 198.05 54758.40 88888.00 2013-09-30 14:12:40.500 273 12693.90 198.05 54758.40 88888.00 2013-09-30 14:12:40.625 273 12693.92 198.05 54758.40 88888.00 2013-09-30 14:12:40.750 273 12694.02 198.07 54758.40 88888.00 2013-09-30 14:12:40.875 273 12694.02 198.07 54758.40 88888.00 2013-09-30 14:12:41.000 273 12694.05 198.10 54758.40 88888.00 2013-09-30 14:12:41.125 273 12694.02 198.10 54758.40 88888.00 2013-09-30 14:12:41.250 273 12694.02 198.07 54758.38 88888.00 2013-09-30 14:12:41.375 273 12694.08 198.07 54758.38 88888.00 2013-09-30 14:12:41.500 273 12694.00 198.07 54758.38 88888.00 2013-09-30 14:12:41.625 273 12693.98 198.12 54758.40 88888.00 2013-09-30 14:12:41.750 273 12693.95 198.10 54758.38 88888.00 2013-09-30 14:12:41.875 273 12693.92 198.07 54758.38 88888.00 2013-09-30 14:12:42.000 273 12693.88 198.10 54758.38 88888.00 2013-09-30 14:12:42.125 273 12693.95 198.12 54758.38 88888.00 2013-09-30 14:12:42.250 273 12693.95 198.10 54758.38 88888.00 2013-09-30 14:12:42.375 273 12693.98 198.07 54758.38 88888.00 2013-09-30 14:12:42.500 273 12693.90 198.05 54758.35 88888.00 2013-09-30 14:12:42.625 273 12693.90 198.10 54758.38 88888.00 2013-09-30 14:12:42.750 273 12693.95 198.10 54758.38 88888.00 2013-09-30 14:12:42.875 273 12693.98 198.07 54758.35 88888.00 2013-09-30 14:12:43.000 273 12693.90 198.10 54758.38 88888.00 2013-09-30 14:12:43.125 273 12693.92 198.10 54758.38 88888.00 2013-09-30 14:12:43.250 273 12693.88 198.10 54758.38 88888.00 2013-09-30 14:12:43.375 273 12693.83 198.10 54758.38 88888.00 2013-09-30 14:12:43.500 273 12693.83 198.10 54758.38 88888.00 2013-09-30 14:12:43.625 273 12693.83 198.12 54758.38 88888.00 2013-09-30 14:12:43.750 273 12693.92 198.12 54758.38 88888.00 2013-09-30 14:12:43.875 273 12693.95 198.10 54758.38 88888.00 2013-09-30 14:12:44.000 273 12693.90 198.10 54758.38 88888.00 2013-09-30 14:12:44.125 273 12693.88 198.07 54758.38 88888.00 2013-09-30 14:12:44.250 273 12693.90 198.10 54758.40 88888.00 2013-09-30 14:12:44.375 273 12693.98 198.10 54758.38 88888.00 2013-09-30 14:12:44.500 273 12693.98 198.10 54758.35 88888.00 2013-09-30 14:12:44.625 273 12693.98 198.12 54758.38 88888.00 2013-09-30 14:12:44.750 273 12693.98 198.10 54758.35 88888.00 2013-09-30 14:12:44.875 273 12693.92 198.12 54758.38 88888.00 2013-09-30 14:12:45.000 273 12693.95 198.12 54758.35 88888.00 2013-09-30 14:12:45.125 273 12693.95 198.10 54758.40 88888.00 2013-09-30 14:12:45.250 273 12693.85 198.10 54758.40 88888.00 2013-09-30 14:12:45.375 273 12693.90 198.12 54758.40 88888.00 2013-09-30 14:12:45.500 273 12693.95 198.15 54758.40 88888.00 2013-09-30 14:12:45.625 273 12693.95 198.12 54758.40 88888.00 2013-09-30 14:12:45.750 273 12693.90 198.12 54758.40 88888.00 2013-09-30 14:12:45.875 273 12693.90 198.15 54758.40 88888.00 2013-09-30 14:12:46.000 273 12693.90 198.15 54758.38 88888.00 2013-09-30 14:12:46.125 273 12693.90 198.15 54758.38 88888.00 2013-09-30 14:12:46.250 273 12693.90 198.15 54758.40 88888.00 2013-09-30 14:12:46.375 273 12693.85 198.18 54758.38 88888.00 2013-09-30 14:12:46.500 273 12693.85 198.18 54758.40 88888.00 2013-09-30 14:12:46.625 273 12693.92 198.18 54758.40 88888.00 2013-09-30 14:12:46.750 273 12693.98 198.18 54758.40 88888.00 2013-09-30 14:12:46.875 273 12693.95 198.15 54758.38 88888.00 2013-09-30 14:12:47.000 273 12693.92 198.12 54758.28 88888.00 2013-09-30 14:12:47.125 273 12693.88 198.15 54758.20 88888.00 2013-09-30 14:12:47.250 273 12693.83 198.15 54758.22 88888.00 2013-09-30 14:12:47.375 273 12693.80 198.18 54758.22 88888.00 2013-09-30 14:12:47.500 273 12693.77 198.15 54758.25 88888.00 2013-09-30 14:12:47.625 273 12693.80 198.15 54758.25 88888.00 2013-09-30 14:12:47.750 273 12693.83 198.15 54758.22 88888.00 2013-09-30 14:12:47.875 273 12693.80 198.15 54758.25 88888.00 2013-09-30 14:12:48.000 273 12693.83 198.15 54758.22 88888.00 2013-09-30 14:12:48.125 273 12693.85 198.15 54758.22 88888.00 2013-09-30 14:12:48.250 273 12693.80 198.15 54758.28 88888.00 2013-09-30 14:12:48.375 273 12693.83 198.18 54758.25 88888.00 2013-09-30 14:12:48.500 273 12693.83 198.18 54758.25 88888.00 2013-09-30 14:12:48.625 273 12693.83 198.18 54758.22 88888.00 2013-09-30 14:12:48.750 273 12693.85 198.18 54758.22 88888.00 2013-09-30 14:12:48.875 273 12693.83 198.20 54758.25 88888.00 2013-09-30 14:12:49.000 273 12693.75 198.20 54758.25 88888.00 2013-09-30 14:12:49.125 273 12693.77 198.20 54758.22 88888.00 2013-09-30 14:12:49.250 273 12693.77 198.18 54758.25 88888.00 2013-09-30 14:12:49.375 273 12693.77 198.22 54758.22 88888.00 2013-09-30 14:12:49.500 273 12693.77 198.25 54758.25 88888.00 2013-09-30 14:12:49.625 273 12693.75 198.20 54758.25 88888.00 2013-09-30 14:12:49.750 273 12693.75 198.22 54758.20 88888.00 2013-09-30 14:12:49.875 273 12693.80 198.20 54758.22 88888.00 2013-09-30 14:12:50.000 273 12693.83 198.22 54758.20 88888.00 2013-09-30 14:12:50.125 273 12693.80 198.22 54758.25 88888.00 2013-09-30 14:12:50.250 273 12693.77 198.20 54758.25 88888.00 2013-09-30 14:12:50.375 273 12693.75 198.22 54758.22 88888.00 2013-09-30 14:12:50.500 273 12693.70 198.22 54758.25 88888.00 2013-09-30 14:12:50.625 273 12693.70 198.25 54758.20 88888.00 2013-09-30 14:12:50.750 273 12693.83 198.25 54758.20 88888.00 2013-09-30 14:12:50.875 273 12693.90 198.25 54758.22 88888.00 2013-09-30 14:12:51.000 273 12693.83 198.22 54758.22 88888.00 2013-09-30 14:12:51.125 273 12693.75 198.25 54758.22 88888.00 2013-09-30 14:12:51.250 273 12693.67 198.22 54758.20 88888.00 2013-09-30 14:12:51.375 273 12693.85 198.22 54758.22 88888.00 2013-09-30 14:12:51.500 273 12693.90 198.22 54758.20 88888.00 2013-09-30 14:12:51.625 273 12693.88 198.25 54758.20 88888.00 2013-09-30 14:12:51.750 273 12693.83 198.22 54758.20 88888.00 2013-09-30 14:12:51.875 273 12693.77 198.25 54758.22 88888.00 2013-09-30 14:12:52.000 273 12693.85 198.25 54758.22 88888.00 2013-09-30 14:12:52.125 273 12693.83 198.25 54758.22 88888.00 2013-09-30 14:12:52.250 273 12693.77 198.22 54758.22 88888.00 2013-09-30 14:12:52.375 273 12693.77 198.25 54758.22 88888.00 2013-09-30 14:12:52.500 273 12693.77 198.25 54758.22 88888.00 2013-09-30 14:12:52.625 273 12693.75 198.25 54758.20 88888.00 2013-09-30 14:12:52.750 273 12693.73 198.25 54758.20 88888.00 2013-09-30 14:12:52.875 273 12693.75 198.25 54758.20 88888.00 2013-09-30 14:12:53.000 273 12693.80 198.25 54758.22 88888.00 2013-09-30 14:12:53.125 273 12693.83 198.25 54758.22 88888.00 2013-09-30 14:12:53.250 273 12693.83 198.25 54758.22 88888.00 2013-09-30 14:12:53.375 273 12693.90 198.25 54758.20 88888.00 2013-09-30 14:12:53.500 273 12693.83 198.25 54758.22 88888.00 2013-09-30 14:12:53.625 273 12693.80 198.28 54758.25 88888.00 2013-09-30 14:12:53.750 273 12693.90 198.28 54758.28 88888.00 2013-09-30 14:12:53.875 273 12693.92 198.25 54758.28 88888.00 2013-09-30 14:12:54.000 273 12693.90 198.28 54758.22 88888.00 2013-09-30 14:12:54.125 273 12693.88 198.28 54758.22 88888.00 2013-09-30 14:12:54.250 273 12693.85 198.22 54758.22 88888.00 2013-09-30 14:12:54.375 273 12693.85 198.28 54758.22 88888.00 2013-09-30 14:12:54.500 273 12693.85 198.28 54758.22 88888.00 2013-09-30 14:12:54.625 273 12693.83 198.25 54758.25 88888.00 2013-09-30 14:12:54.750 273 12693.88 198.25 54758.25 88888.00 2013-09-30 14:12:54.875 273 12693.90 198.25 54758.22 88888.00 2013-09-30 14:12:55.000 273 12693.92 198.25 54758.22 88888.00 2013-09-30 14:12:55.125 273 12693.92 198.30 54758.22 88888.00 2013-09-30 14:12:55.250 273 12693.83 198.30 54758.28 88888.00 2013-09-30 14:12:55.375 273 12693.77 198.30 54758.28 88888.00 2013-09-30 14:12:55.500 273 12693.73 198.28 54758.25 88888.00 2013-09-30 14:12:55.625 273 12693.77 198.25 54758.25 88888.00 2013-09-30 14:12:55.750 273 12693.73 198.25 54758.22 88888.00 2013-09-30 14:12:55.875 273 12693.70 198.28 54758.25 88888.00 2013-09-30 14:12:56.000 273 12693.75 198.28 54758.28 88888.00 2013-09-30 14:12:56.125 273 12693.73 198.28 54758.28 88888.00 2013-09-30 14:12:56.250 273 12693.73 198.25 54758.28 88888.00 2013-09-30 14:12:56.375 273 12693.75 198.28 54758.25 88888.00 2013-09-30 14:12:56.500 273 12693.73 198.30 54758.22 88888.00 2013-09-30 14:12:56.625 273 12693.75 198.30 54758.22 88888.00 2013-09-30 14:12:56.750 273 12693.77 198.30 54758.28 88888.00 2013-09-30 14:12:56.875 273 12693.77 198.28 54758.28 88888.00 2013-09-30 14:12:57.000 273 12693.80 198.30 54758.25 88888.00 2013-09-30 14:12:57.125 273 12693.85 198.30 54758.25 88888.00 2013-09-30 14:12:57.250 273 12693.80 198.30 54758.25 88888.00 2013-09-30 14:12:57.375 273 12693.80 198.32 54758.25 88888.00 2013-09-30 14:12:57.500 273 12693.80 198.35 54758.25 88888.00 2013-09-30 14:12:57.625 273 12693.83 198.32 54758.22 88888.00 2013-09-30 14:12:57.750 273 12693.80 198.30 54758.25 88888.00 2013-09-30 14:12:57.875 273 12693.73 198.30 54758.25 88888.00 2013-09-30 14:12:58.000 273 12693.73 198.32 54758.25 88888.00 2013-09-30 14:12:58.125 273 12693.73 198.30 54758.25 88888.00 2013-09-30 14:12:58.250 273 12693.75 198.30 54758.28 88888.00 2013-09-30 14:12:58.375 273 12693.80 198.30 54758.25 88888.00 2013-09-30 14:12:58.500 273 12693.80 198.32 54758.25 88888.00 2013-09-30 14:12:58.625 273 12693.80 198.30 54758.25 88888.00 2013-09-30 14:12:58.750 273 12693.73 198.30 54758.22 88888.00 2013-09-30 14:12:58.875 273 12693.75 198.30 54758.25 88888.00 2013-09-30 14:12:59.000 273 12693.80 198.30 54758.25 88888.00 2013-09-30 14:12:59.125 273 12693.77 198.32 54758.25 88888.00 2013-09-30 14:12:59.250 273 12693.67 198.28 54758.22 88888.00 2013-09-30 14:12:59.375 273 12693.73 198.30 54758.20 88888.00 2013-09-30 14:12:59.500 273 12693.73 198.30 54758.22 88888.00 2013-09-30 14:12:59.625 273 12693.67 198.30 54758.25 88888.00 2013-09-30 14:12:59.750 273 12693.65 198.30 54758.25 88888.00 2013-09-30 14:12:59.875 273 12693.75 198.32 54758.25 88888.00 2013-09-30 14:13:00.000 273 12693.80 198.30 54758.22 88888.00 2013-09-30 14:13:00.125 273 12693.80 198.30 54758.22 88888.00 2013-09-30 14:13:00.250 273 12693.73 198.30 54758.25 88888.00 2013-09-30 14:13:00.375 273 12693.75 198.32 54758.25 88888.00 2013-09-30 14:13:00.500 273 12693.75 198.30 54758.22 88888.00 2013-09-30 14:13:00.625 273 12693.70 198.30 54758.25 88888.00 2013-09-30 14:13:00.750 273 12693.75 198.30 54758.22 88888.00 2013-09-30 14:13:00.875 273 12693.77 198.30 54758.22 88888.00 2013-09-30 14:13:01.000 273 12693.80 198.28 54758.25 88888.00 2013-09-30 14:13:01.125 273 12693.77 198.28 54758.28 88888.00 2013-09-30 14:13:01.250 273 12693.73 198.28 54758.28 88888.00 2013-09-30 14:13:01.375 273 12693.77 198.30 54758.28 88888.00 2013-09-30 14:13:01.500 273 12693.75 198.28 54758.28 88888.00 2013-09-30 14:13:01.625 273 12693.73 198.28 54758.25 88888.00 2013-09-30 14:13:01.750 273 12693.75 198.30 54758.25 88888.00 2013-09-30 14:13:01.875 273 12693.73 198.30 54758.28 88888.00 2013-09-30 14:13:02.000 273 12693.67 198.30 54758.28 88888.00 2013-09-30 14:13:02.125 273 12693.70 198.32 54758.30 88888.00 2013-09-30 14:13:02.250 273 12693.73 198.32 54758.30 88888.00 2013-09-30 14:13:02.375 273 12693.75 198.32 54758.30 88888.00 2013-09-30 14:13:02.500 273 12693.73 198.30 54758.28 88888.00 2013-09-30 14:13:02.625 273 12693.73 198.32 54758.30 88888.00 2013-09-30 14:13:02.750 273 12693.73 198.32 54758.30 88888.00 2013-09-30 14:13:02.875 273 12693.67 198.32 54758.28 88888.00 2013-09-30 14:13:03.000 273 12693.62 198.32 54758.28 88888.00 2013-09-30 14:13:03.125 273 12693.60 198.32 54758.30 88888.00 2013-09-30 14:13:03.250 273 12693.65 198.30 54758.32 88888.00 2013-09-30 14:13:03.375 273 12693.70 198.30 54758.32 88888.00 2013-09-30 14:13:03.500 273 12693.67 198.30 54758.32 88888.00 2013-09-30 14:13:03.625 273 12693.65 198.30 54758.30 88888.00 2013-09-30 14:13:03.750 273 12693.65 198.30 54758.30 88888.00 2013-09-30 14:13:03.875 273 12693.70 198.30 54758.32 88888.00 2013-09-30 14:13:04.000 273 12693.70 198.30 54758.32 88888.00 2013-09-30 14:13:04.125 273 12693.67 198.32 54758.32 88888.00 2013-09-30 14:13:04.250 273 12693.65 198.30 54758.30 88888.00 2013-09-30 14:13:04.375 273 12693.65 198.28 54758.30 88888.00 2013-09-30 14:13:04.500 273 12693.62 198.25 54758.28 88888.00 2013-09-30 14:13:04.625 273 12693.60 198.25 54758.32 88888.00 2013-09-30 14:13:04.750 273 12693.60 198.28 54758.32 88888.00 2013-09-30 14:13:04.875 273 12693.55 198.25 54758.30 88888.00 2013-09-30 14:13:05.000 273 12693.58 198.28 54758.32 88888.00 2013-09-30 14:13:05.125 273 12693.58 198.30 54758.32 88888.00 2013-09-30 14:13:05.250 273 12693.58 198.28 54758.32 88888.00 2013-09-30 14:13:05.375 273 12693.60 198.30 54758.32 88888.00 2013-09-30 14:13:05.500 273 12693.58 198.30 54758.32 88888.00 2013-09-30 14:13:05.625 273 12693.58 198.30 54758.30 88888.00 2013-09-30 14:13:05.750 273 12693.58 198.28 54758.32 88888.00 2013-09-30 14:13:05.875 273 12693.55 198.30 54758.30 88888.00 2013-09-30 14:13:06.000 273 12693.52 198.32 54758.30 88888.00 2013-09-30 14:13:06.125 273 12693.55 198.32 54758.30 88888.00 2013-09-30 14:13:06.250 273 12693.52 198.30 54758.30 88888.00 2013-09-30 14:13:06.375 273 12693.58 198.28 54758.30 88888.00 2013-09-30 14:13:06.500 273 12693.58 198.28 54758.30 88888.00 2013-09-30 14:13:06.625 273 12693.58 198.28 54758.30 88888.00 2013-09-30 14:13:06.750 273 12693.58 198.28 54758.28 88888.00 2013-09-30 14:13:06.875 273 12693.60 198.30 54758.30 88888.00 2013-09-30 14:13:07.000 273 12693.58 198.28 54758.25 88888.00 2013-09-30 14:13:07.125 273 12693.50 198.28 54758.30 88888.00 2013-09-30 14:13:07.250 273 12693.48 198.22 54758.30 88888.00 2013-09-30 14:13:07.375 273 12693.52 198.25 54758.25 88888.00 2013-09-30 14:13:07.500 273 12693.55 198.25 54758.28 88888.00 2013-09-30 14:13:07.625 273 12693.55 198.25 54758.28 88888.00 2013-09-30 14:13:07.750 273 12693.58 198.25 54758.28 88888.00 2013-09-30 14:13:07.875 273 12693.60 198.25 54758.30 88888.00 2013-09-30 14:13:08.000 273 12693.60 198.28 54758.30 88888.00 2013-09-30 14:13:08.125 273 12693.60 198.28 54758.30 88888.00 2013-09-30 14:13:08.250 273 12693.58 198.25 54758.30 88888.00 2013-09-30 14:13:08.375 273 12693.60 198.25 54758.30 88888.00 2013-09-30 14:13:08.500 273 12693.58 198.22 54758.30 88888.00 2013-09-30 14:13:08.625 273 12693.58 198.20 54758.30 88888.00 2013-09-30 14:13:08.750 273 12693.58 198.22 54758.30 88888.00 2013-09-30 14:13:08.875 273 12693.60 198.25 54758.30 88888.00 2013-09-30 14:13:09.000 273 12693.65 198.22 54758.28 88888.00 2013-09-30 14:13:09.125 273 12693.60 198.22 54758.30 88888.00 2013-09-30 14:13:09.250 273 12693.58 198.20 54758.32 88888.00 2013-09-30 14:13:09.375 273 12693.62 198.20 54758.30 88888.00 2013-09-30 14:13:09.500 273 12693.60 198.20 54758.32 88888.00 2013-09-30 14:13:09.625 273 12693.58 198.22 54758.35 88888.00 2013-09-30 14:13:09.750 273 12693.55 198.20 54758.32 88888.00 2013-09-30 14:13:09.875 273 12693.58 198.18 54758.32 88888.00 2013-09-30 14:13:10.000 273 12693.58 198.15 54758.28 88888.00 2013-09-30 14:13:10.125 273 12693.58 198.20 54758.32 88888.00 2013-09-30 14:13:10.250 273 12693.60 198.20 54758.32 88888.00 2013-09-30 14:13:10.375 273 12693.60 198.22 54758.32 88888.00 2013-09-30 14:13:10.500 273 12693.55 198.22 54758.32 88888.00 2013-09-30 14:13:10.625 273 12693.50 198.20 54758.32 88888.00 2013-09-30 14:13:10.750 273 12693.52 198.18 54758.35 88888.00 2013-09-30 14:13:10.875 273 12693.58 198.20 54758.35 88888.00 2013-09-30 14:13:11.000 273 12693.58 198.22 54758.32 88888.00 2013-09-30 14:13:11.125 273 12693.60 198.20 54758.32 88888.00 2013-09-30 14:13:11.250 273 12693.52 198.18 54758.32 88888.00 2013-09-30 14:13:11.375 273 12693.55 198.20 54758.32 88888.00 2013-09-30 14:13:11.500 273 12693.50 198.20 54758.32 88888.00 2013-09-30 14:13:11.625 273 12693.48 198.20 54758.32 88888.00 2013-09-30 14:13:11.750 273 12693.58 198.18 54758.32 88888.00 2013-09-30 14:13:11.875 273 12693.60 198.18 54758.35 88888.00 2013-09-30 14:13:12.000 273 12693.55 198.18 54758.32 88888.00 2013-09-30 14:13:12.125 273 12693.55 198.15 54758.32 88888.00 2013-09-30 14:13:12.250 273 12693.55 198.18 54758.35 88888.00 2013-09-30 14:13:12.375 273 12693.58 198.18 54758.35 88888.00 2013-09-30 14:13:12.500 273 12693.58 198.18 54758.35 88888.00 2013-09-30 14:13:12.625 273 12693.58 198.20 54758.32 88888.00 2013-09-30 14:13:12.750 273 12693.48 198.18 54758.32 88888.00 2013-09-30 14:13:12.875 273 12693.42 198.18 54758.35 88888.00 2013-09-30 14:13:13.000 273 12693.45 198.18 54758.35 88888.00 2013-09-30 14:13:13.125 273 12693.48 198.20 54758.35 88888.00 2013-09-30 14:13:13.250 273 12693.50 198.15 54758.32 88888.00 2013-09-30 14:13:13.375 273 12693.52 198.18 54758.32 88888.00 2013-09-30 14:13:13.500 273 12693.52 198.15 54758.35 88888.00 2013-09-30 14:13:13.625 273 12693.52 198.12 54758.35 88888.00 2013-09-30 14:13:13.750 273 12693.58 198.12 54758.35 88888.00 2013-09-30 14:13:13.875 273 12693.55 198.15 54758.32 88888.00 2013-09-30 14:13:14.000 273 12693.55 198.12 54758.32 88888.00 2013-09-30 14:13:14.125 273 12693.55 198.12 54758.32 88888.00 2013-09-30 14:13:14.250 273 12693.50 198.10 54758.35 88888.00 2013-09-30 14:13:14.375 273 12693.50 198.15 54758.32 88888.00 2013-09-30 14:13:14.500 273 12693.48 198.15 54758.32 88888.00 2013-09-30 14:13:14.625 273 12693.50 198.12 54758.35 88888.00 2013-09-30 14:13:14.750 273 12693.58 198.12 54758.35 88888.00 2013-09-30 14:13:14.875 273 12693.60 198.12 54758.32 88888.00 2013-09-30 14:13:15.000 273 12693.55 198.10 54758.30 88888.00 2013-09-30 14:13:15.125 273 12693.55 198.12 54758.32 88888.00 2013-09-30 14:13:15.250 273 12693.50 198.10 54758.32 88888.00 2013-09-30 14:13:15.375 273 12693.50 198.12 54758.30 88888.00 2013-09-30 14:13:15.500 273 12693.52 198.12 54758.32 88888.00 2013-09-30 14:13:15.625 273 12693.52 198.10 54758.32 88888.00 2013-09-30 14:13:15.750 273 12693.45 198.12 54758.32 88888.00 2013-09-30 14:13:15.875 273 12693.45 198.12 54758.32 88888.00 2013-09-30 14:13:16.000 273 12693.48 198.12 54758.35 88888.00 2013-09-30 14:13:16.125 273 12693.45 198.12 54758.32 88888.00 2013-09-30 14:13:16.250 273 12693.42 198.12 54758.32 88888.00 2013-09-30 14:13:16.375 273 12693.48 198.12 54758.32 88888.00 2013-09-30 14:13:16.500 273 12693.48 198.10 54758.32 88888.00 2013-09-30 14:13:16.625 273 12693.52 198.10 54758.32 88888.00 2013-09-30 14:13:16.750 273 12693.50 198.10 54758.32 88888.00 2013-09-30 14:13:16.875 273 12693.50 198.10 54758.32 88888.00 2013-09-30 14:13:17.000 273 12693.50 198.10 54758.30 88888.00 2013-09-30 14:13:17.125 273 12693.45 198.10 54758.30 88888.00 2013-09-30 14:13:17.250 273 12693.45 198.07 54758.32 88888.00 2013-09-30 14:13:17.375 273 12693.55 198.10 54758.35 88888.00 2013-09-30 14:13:17.500 273 12693.55 198.10 54758.32 88888.00 2013-09-30 14:13:17.625 273 12693.50 198.10 54758.32 88888.00 2013-09-30 14:13:17.750 273 12693.48 198.10 54758.32 88888.00 2013-09-30 14:13:17.875 273 12693.48 198.07 54758.30 88888.00 2013-09-30 14:13:18.000 273 12693.50 198.05 54758.28 88888.00 2013-09-30 14:13:18.125 273 12693.48 198.07 54758.32 88888.00 2013-09-30 14:13:18.250 273 12693.42 198.05 54758.35 88888.00 2013-09-30 14:13:18.375 273 12693.48 198.05 54758.32 88888.00 2013-09-30 14:13:18.500 273 12693.52 198.07 54758.30 88888.00 2013-09-30 14:13:18.625 273 12693.58 198.05 54758.32 88888.00 2013-09-30 14:13:18.750 273 12693.62 198.05 54758.30 88888.00 2013-09-30 14:13:18.875 273 12693.62 198.07 54758.30 88888.00 2013-09-30 14:13:19.000 273 12693.60 198.07 54758.32 88888.00 2013-09-30 14:13:19.125 273 12693.55 198.07 54758.32 88888.00 2013-09-30 14:13:19.250 273 12693.52 198.05 54758.32 88888.00 2013-09-30 14:13:19.375 273 12693.52 198.07 54758.28 88888.00 2013-09-30 14:13:19.500 273 12693.52 198.05 54758.30 88888.00 2013-09-30 14:13:19.625 273 12693.55 198.07 54758.30 88888.00 2013-09-30 14:13:19.750 273 12693.50 198.07 54758.30 88888.00 2013-09-30 14:13:19.875 273 12693.50 198.05 54758.30 88888.00 2013-09-30 14:13:20.000 273 12693.55 198.00 54758.28 88888.00 2013-09-30 14:13:20.125 273 12693.52 198.03 54758.30 88888.00 2013-09-30 14:13:20.250 273 12693.45 198.05 54758.30 88888.00 2013-09-30 14:13:20.375 273 12693.50 198.07 54758.30 88888.00 2013-09-30 14:13:20.500 273 12693.52 198.05 54758.32 88888.00 2013-09-30 14:13:20.625 273 12693.55 198.05 54758.32 88888.00 2013-09-30 14:13:20.750 273 12693.50 198.05 54758.30 88888.00 2013-09-30 14:13:20.875 273 12693.50 198.05 54758.30 88888.00 2013-09-30 14:13:21.000 273 12693.52 198.07 54758.30 88888.00 2013-09-30 14:13:21.125 273 12693.52 198.07 54758.30 88888.00 2013-09-30 14:13:21.250 273 12693.50 198.05 54758.30 88888.00 2013-09-30 14:13:21.375 273 12693.52 198.05 54758.30 88888.00 2013-09-30 14:13:21.500 273 12693.50 198.03 54758.30 88888.00 2013-09-30 14:13:21.625 273 12693.48 198.03 54758.30 88888.00 2013-09-30 14:13:21.750 273 12693.50 198.05 54758.30 88888.00 2013-09-30 14:13:21.875 273 12693.50 198.03 54758.30 88888.00 2013-09-30 14:13:22.000 273 12693.50 198.03 54758.30 88888.00 2013-09-30 14:13:22.125 273 12693.45 198.05 54758.32 88888.00 2013-09-30 14:13:22.250 273 12693.48 198.03 54758.32 88888.00 2013-09-30 14:13:22.375 273 12693.52 198.00 54758.30 88888.00 2013-09-30 14:13:22.500 273 12693.48 198.05 54758.30 88888.00 2013-09-30 14:13:22.625 273 12693.48 198.05 54758.30 88888.00 2013-09-30 14:13:22.750 273 12693.55 198.05 54758.28 88888.00 2013-09-30 14:13:22.875 273 12693.52 198.03 54758.28 88888.00 2013-09-30 14:13:23.000 273 12693.52 198.03 54758.28 88888.00 2013-09-30 14:13:23.125 273 12693.55 198.03 54758.28 88888.00 2013-09-30 14:13:23.250 273 12693.52 198.00 54758.30 88888.00 2013-09-30 14:13:23.375 273 12693.52 198.03 54758.30 88888.00 2013-09-30 14:13:23.500 273 12693.50 198.03 54758.30 88888.00 2013-09-30 14:13:23.625 273 12693.50 198.03 54758.30 88888.00 2013-09-30 14:13:23.750 273 12693.50 198.03 54758.30 88888.00 2013-09-30 14:13:23.875 273 12693.52 198.03 54758.30 88888.00 2013-09-30 14:13:24.000 273 12693.55 198.00 54758.30 88888.00 2013-09-30 14:13:24.125 273 12693.52 198.03 54758.30 88888.00 2013-09-30 14:13:24.250 273 12693.48 198.00 54758.32 88888.00 2013-09-30 14:13:24.375 273 12693.52 198.00 54758.32 88888.00 2013-09-30 14:13:24.500 273 12693.55 198.00 54758.32 88888.00 2013-09-30 14:13:24.625 273 12693.58 198.03 54758.32 88888.00 2013-09-30 14:13:24.750 273 12693.60 198.03 54758.35 88888.00 2013-09-30 14:13:24.875 273 12693.58 198.05 54758.35 88888.00 2013-09-30 14:13:25.000 273 12693.58 198.03 54758.32 88888.00 2013-09-30 14:13:25.125 273 12693.58 198.00 54758.32 88888.00 2013-09-30 14:13:25.250 273 12693.48 198.00 54758.32 88888.00 2013-09-30 14:13:25.375 273 12693.50 198.03 54758.30 88888.00 2013-09-30 14:13:25.500 273 12693.52 198.03 54758.30 88888.00 2013-09-30 14:13:25.625 273 12693.55 197.97 54758.30 88888.00 2013-09-30 14:13:25.750 273 12693.58 198.00 54758.30 88888.00 2013-09-30 14:13:25.875 273 12693.55 198.03 54758.30 88888.00 2013-09-30 14:13:26.000 273 12693.60 198.00 54758.30 88888.00 2013-09-30 14:13:26.125 273 12693.65 198.03 54758.30 88888.00 2013-09-30 14:13:26.250 273 12693.60 197.97 54758.30 88888.00 2013-09-30 14:13:26.375 273 12693.58 198.00 54758.30 88888.00 2013-09-30 14:13:26.500 273 12693.58 198.05 54758.30 88888.00 2013-09-30 14:13:26.625 273 12693.55 198.03 54758.28 88888.00 2013-09-30 14:13:26.750 273 12693.55 198.03 54758.28 88888.00 2013-09-30 14:13:26.875 273 12693.58 198.03 54758.28 88888.00 2013-09-30 14:13:27.000 273 12693.55 198.05 54758.28 88888.00 2013-09-30 14:13:27.125 273 12693.52 198.05 54758.28 88888.00 2013-09-30 14:13:27.250 273 12693.50 198.05 54758.28 88888.00 2013-09-30 14:13:27.375 273 12693.58 198.05 54758.28 88888.00 2013-09-30 14:13:27.500 273 12693.60 198.05 54758.25 88888.00 2013-09-30 14:13:27.625 273 12693.60 198.03 54758.25 88888.00 2013-09-30 14:13:27.750 273 12693.60 198.03 54758.28 88888.00 2013-09-30 14:13:27.875 273 12693.65 198.03 54758.30 88888.00 2013-09-30 14:13:28.000 273 12693.65 198.03 54758.28 88888.00 2013-09-30 14:13:28.125 273 12693.62 198.00 54758.28 88888.00 2013-09-30 14:13:28.250 273 12693.58 198.03 54758.28 88888.00 2013-09-30 14:13:28.375 273 12693.60 198.05 54758.28 88888.00 2013-09-30 14:13:28.500 273 12693.65 198.05 54758.30 88888.00 2013-09-30 14:13:28.625 273 12693.65 198.03 54758.30 88888.00 2013-09-30 14:13:28.750 273 12693.67 198.03 54758.30 88888.00 2013-09-30 14:13:28.875 273 12693.70 198.05 54758.28 88888.00 2013-09-30 14:13:29.000 273 12693.70 198.03 54758.28 88888.00 2013-09-30 14:13:29.125 273 12693.62 198.05 54758.32 88888.00 2013-09-30 14:13:29.250 273 12693.58 198.03 54758.32 88888.00 2013-09-30 14:13:29.375 273 12693.67 198.05 54758.28 88888.00 2013-09-30 14:13:29.500 273 12693.65 198.05 54758.28 88888.00 2013-09-30 14:13:29.625 273 12693.62 198.05 54758.28 88888.00 2013-09-30 14:13:29.750 273 12693.62 198.05 54758.30 88888.00 2013-09-30 14:13:29.875 273 12693.62 198.05 54758.28 88888.00 2013-09-30 14:13:30.000 273 12693.60 198.05 54758.22 88888.00 2013-09-30 14:13:30.125 273 12693.55 198.03 54758.28 88888.00 2013-09-30 14:13:30.250 273 12693.55 198.03 54758.28 88888.00 2013-09-30 14:13:30.375 273 12693.60 198.03 54758.28 88888.00 2013-09-30 14:13:30.500 273 12693.65 198.03 54758.22 88888.00 2013-09-30 14:13:30.625 273 12693.62 198.05 54758.22 88888.00 2013-09-30 14:13:30.750 273 12693.60 198.05 54758.25 88888.00 2013-09-30 14:13:30.875 273 12693.58 198.03 54758.25 88888.00 2013-09-30 14:13:31.000 273 12693.62 198.03 54758.22 88888.00 2013-09-30 14:13:31.125 273 12693.67 198.05 54758.25 88888.00 2013-09-30 14:13:31.250 273 12693.58 198.05 54758.28 88888.00 2013-09-30 14:13:31.375 273 12693.65 198.05 54758.28 88888.00 2013-09-30 14:13:31.500 273 12693.65 198.07 54758.25 88888.00 2013-09-30 14:13:31.625 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:13:31.750 273 12693.65 198.10 54758.25 88888.00 2013-09-30 14:13:31.875 273 12693.70 198.07 54758.25 88888.00 2013-09-30 14:13:32.000 273 12693.65 198.10 54758.28 88888.00 2013-09-30 14:13:32.125 273 12693.60 198.10 54758.28 88888.00 2013-09-30 14:13:32.250 273 12693.62 198.05 54758.25 88888.00 2013-09-30 14:13:32.375 273 12693.67 198.07 54758.22 88888.00 2013-09-30 14:13:32.500 273 12693.67 198.10 54758.25 88888.00 2013-09-30 14:13:32.625 273 12693.67 198.07 54758.28 88888.00 2013-09-30 14:13:32.750 273 12693.70 198.10 54758.28 88888.00 2013-09-30 14:13:32.875 273 12693.67 198.12 54758.30 88888.00 2013-09-30 14:13:33.000 273 12693.65 198.10 54758.28 88888.00 2013-09-30 14:13:33.125 273 12693.62 198.07 54758.30 88888.00 2013-09-30 14:13:33.250 273 12693.60 198.07 54758.28 88888.00 2013-09-30 14:13:33.375 273 12693.62 198.10 54758.25 88888.00 2013-09-30 14:13:33.500 273 12693.62 198.07 54758.25 88888.00 2013-09-30 14:13:33.625 273 12693.67 198.10 54758.25 88888.00 2013-09-30 14:13:33.750 273 12693.75 198.07 54758.28 88888.00 2013-09-30 14:13:33.875 273 12693.73 198.10 54758.25 88888.00 2013-09-30 14:13:34.000 273 12693.65 198.10 54758.28 88888.00 2013-09-30 14:13:34.125 273 12693.65 198.10 54758.28 88888.00 2013-09-30 14:13:34.250 273 12693.67 198.07 54758.28 88888.00 2013-09-30 14:13:34.375 273 12693.62 198.07 54758.28 88888.00 2013-09-30 14:13:34.500 273 12693.67 198.07 54758.28 88888.00 2013-09-30 14:13:34.625 273 12693.70 198.10 54758.28 88888.00 2013-09-30 14:13:34.750 273 12693.70 198.10 54758.25 88888.00 2013-09-30 14:13:34.875 273 12693.70 198.10 54758.28 88888.00 2013-09-30 14:13:35.000 273 12693.65 198.12 54758.28 88888.00 2013-09-30 14:13:35.125 273 12693.65 198.12 54758.25 88888.00 2013-09-30 14:13:35.250 273 12693.67 198.05 54758.22 88888.00 2013-09-30 14:13:35.375 273 12693.73 198.10 54758.25 88888.00 2013-09-30 14:13:35.500 273 12693.70 198.10 54758.28 88888.00 2013-09-30 14:13:35.625 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:13:35.750 273 12693.75 198.12 54758.25 88888.00 2013-09-30 14:13:35.875 273 12693.73 198.12 54758.25 88888.00 2013-09-30 14:13:36.000 273 12693.70 198.12 54758.22 88888.00 2013-09-30 14:13:36.125 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:13:36.250 273 12693.65 198.12 54758.28 88888.00 2013-09-30 14:13:36.375 273 12693.62 198.15 54758.28 88888.00 2013-09-30 14:13:36.500 273 12693.60 198.15 54758.25 88888.00 2013-09-30 14:13:36.625 273 12693.65 198.12 54758.25 88888.00 2013-09-30 14:13:36.750 273 12693.77 198.18 54758.22 88888.00 2013-09-30 14:13:36.875 273 12693.77 198.18 54758.22 88888.00 2013-09-30 14:13:37.000 273 12693.77 198.15 54758.22 88888.00 2013-09-30 14:13:37.125 273 12693.73 198.15 54758.22 88888.00 2013-09-30 14:13:37.250 273 12693.67 198.10 54758.22 88888.00 2013-09-30 14:13:37.375 273 12693.67 198.12 54758.20 88888.00 2013-09-30 14:13:37.500 273 12693.67 198.12 54758.22 88888.00 2013-09-30 14:13:37.625 273 12693.70 198.15 54758.22 88888.00 2013-09-30 14:13:37.750 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:13:37.875 273 12693.70 198.12 54758.25 88888.00 2013-09-30 14:13:38.000 273 12693.67 198.12 54758.22 88888.00 2013-09-30 14:13:38.125 273 12693.60 198.15 54758.22 88888.00 2013-09-30 14:13:38.250 273 12693.58 198.15 54758.28 88888.00 2013-09-30 14:13:38.375 273 12693.60 198.15 54758.28 88888.00 2013-09-30 14:13:38.500 273 12693.62 198.18 54758.28 88888.00 2013-09-30 14:13:38.625 273 12693.70 198.15 54758.25 88888.00 2013-09-30 14:13:38.750 273 12693.75 198.15 54758.25 88888.00 2013-09-30 14:13:38.875 273 12693.73 198.15 54758.28 88888.00 2013-09-30 14:13:39.000 273 12693.67 198.15 54758.28 88888.00 2013-09-30 14:13:39.125 273 12693.70 198.15 54758.25 88888.00 2013-09-30 14:13:39.250 273 12693.65 198.15 54758.25 88888.00 2013-09-30 14:13:39.375 273 12693.73 198.18 54758.25 88888.00 2013-09-30 14:13:39.500 273 12693.73 198.18 54758.22 88888.00 2013-09-30 14:13:39.625 273 12693.77 198.15 54758.22 88888.00 2013-09-30 14:13:39.750 273 12693.80 198.18 54758.22 88888.00 2013-09-30 14:13:39.875 273 12693.70 198.20 54758.22 88888.00 2013-09-30 14:13:40.000 273 12693.62 198.20 54758.20 88888.00 2013-09-30 14:13:40.125 273 12693.67 198.20 54758.22 88888.00 2013-09-30 14:13:40.250 273 12693.70 198.18 54758.22 88888.00 2013-09-30 14:13:40.375 273 12693.75 198.22 54758.22 88888.00 2013-09-30 14:13:40.500 273 12693.77 198.22 54758.22 88888.00 2013-09-30 14:13:40.625 273 12693.75 198.20 54758.20 88888.00 2013-09-30 14:13:40.750 273 12693.75 198.22 54758.18 88888.00 2013-09-30 14:13:40.875 273 12693.77 198.25 54758.20 88888.00 2013-09-30 14:13:41.000 273 12693.83 198.25 54758.20 88888.00 2013-09-30 14:13:41.125 273 12693.85 198.22 54758.22 88888.00 2013-09-30 14:13:41.250 273 12693.77 198.20 54758.22 88888.00 2013-09-30 14:13:41.375 273 12693.73 198.22 54758.22 88888.00 2013-09-30 14:13:41.500 273 12693.73 198.25 54758.22 88888.00 2013-09-30 14:13:41.625 273 12693.80 198.22 54758.22 88888.00 2013-09-30 14:13:41.750 273 12693.75 198.25 54758.20 88888.00 2013-09-30 14:13:41.875 273 12693.70 198.25 54758.18 88888.00 2013-09-30 14:13:42.000 273 12693.67 198.25 54758.20 88888.00 2013-09-30 14:13:42.125 273 12693.67 198.28 54758.25 88888.00 2013-09-30 14:13:42.250 273 12693.67 198.25 54758.22 88888.00 2013-09-30 14:13:42.375 273 12693.73 198.28 54758.20 88888.00 2013-09-30 14:13:42.500 273 12693.75 198.28 54758.22 88888.00 2013-09-30 14:13:42.625 273 12693.73 198.25 54758.22 88888.00 2013-09-30 14:13:42.750 273 12693.75 198.22 54758.22 88888.00 2013-09-30 14:13:42.875 273 12693.77 198.22 54758.18 88888.00 2013-09-30 14:13:43.000 273 12693.77 198.22 54758.18 88888.00 2013-09-30 14:13:43.125 273 12693.75 198.22 54758.22 88888.00 2013-09-30 14:13:43.250 273 12693.70 198.22 54758.22 88888.00 2013-09-30 14:13:43.375 273 12693.73 198.25 54758.22 88888.00 2013-09-30 14:13:43.500 273 12693.75 198.25 54758.25 88888.00 2013-09-30 14:13:43.625 273 12693.75 198.28 54758.25 88888.00 2013-09-30 14:13:43.750 273 12693.70 198.25 54758.25 88888.00 2013-09-30 14:13:43.875 273 12693.70 198.22 54758.22 88888.00 2013-09-30 14:13:44.000 273 12693.70 198.22 54758.20 88888.00 2013-09-30 14:13:44.125 273 12693.67 198.25 54758.20 88888.00 2013-09-30 14:13:44.250 273 12693.73 198.25 54758.22 88888.00 2013-09-30 14:13:44.375 273 12693.77 198.28 54758.22 88888.00 2013-09-30 14:13:44.500 273 12693.77 198.28 54758.22 88888.00 2013-09-30 14:13:44.625 273 12693.77 198.28 54758.22 88888.00 2013-09-30 14:13:44.750 273 12693.75 198.28 54758.20 88888.00 2013-09-30 14:13:44.875 273 12693.75 198.28 54758.22 88888.00 2013-09-30 14:13:45.000 273 12693.73 198.28 54758.20 88888.00 2013-09-30 14:13:45.125 273 12693.75 198.28 54758.22 88888.00 2013-09-30 14:13:45.250 273 12693.77 198.25 54758.25 88888.00 2013-09-30 14:13:45.375 273 12693.77 198.30 54758.25 88888.00 2013-09-30 14:13:45.500 273 12693.70 198.30 54758.25 88888.00 2013-09-30 14:13:45.625 273 12693.70 198.30 54758.22 88888.00 2013-09-30 14:13:45.750 273 12693.70 198.32 54758.22 88888.00 2013-09-30 14:13:45.875 273 12693.65 198.32 54758.20 88888.00 2013-09-30 14:13:46.000 273 12693.60 198.32 54758.22 88888.00 2013-09-30 14:13:46.125 273 12693.62 198.32 54758.25 88888.00 2013-09-30 14:13:46.250 273 12693.65 198.32 54758.28 88888.00 2013-09-30 14:13:46.375 273 12693.67 198.32 54758.25 88888.00 2013-09-30 14:13:46.500 273 12693.70 198.32 54758.25 88888.00 2013-09-30 14:13:46.625 273 12693.67 198.30 54758.25 88888.00 2013-09-30 14:13:46.750 273 12693.67 198.30 54758.25 88888.00 2013-09-30 14:13:46.875 273 12693.62 198.35 54758.28 88888.00 2013-09-30 14:13:47.000 273 12693.65 198.35 54758.25 88888.00 2013-09-30 14:13:47.125 273 12693.62 198.32 54758.22 88888.00 2013-09-30 14:13:47.250 273 12693.62 198.32 54758.25 88888.00 2013-09-30 14:13:47.375 273 12693.65 198.32 54758.20 88888.00 2013-09-30 14:13:47.500 273 12693.67 198.32 54758.22 88888.00 2013-09-30 14:13:47.625 273 12693.65 198.32 54758.25 88888.00 2013-09-30 14:13:47.750 273 12693.62 198.35 54758.25 88888.00 2013-09-30 14:13:47.875 273 12693.65 198.35 54758.22 88888.00 2013-09-30 14:13:48.000 273 12693.70 198.35 54758.20 88888.00 2013-09-30 14:13:48.125 273 12693.67 198.35 54758.20 88888.00 2013-09-30 14:13:48.250 273 12693.67 198.35 54758.22 88888.00 2013-09-30 14:13:48.375 273 12693.73 198.38 54758.25 88888.00 2013-09-30 14:13:48.500 273 12693.75 198.38 54758.25 88888.00 2013-09-30 14:13:48.625 273 12693.75 198.38 54758.22 88888.00 2013-09-30 14:13:48.750 273 12693.70 198.35 54758.22 88888.00 2013-09-30 14:13:48.875 273 12693.73 198.35 54758.25 88888.00 2013-09-30 14:13:49.000 273 12693.83 198.35 54758.25 88888.00 2013-09-30 14:13:49.125 273 12693.80 198.35 54758.25 88888.00 2013-09-30 14:13:49.250 273 12693.73 198.35 54758.20 88888.00 2013-09-30 14:13:49.375 273 12693.75 198.38 54758.20 88888.00 2013-09-30 14:13:49.500 273 12693.75 198.35 54758.22 88888.00 2013-09-30 14:13:49.625 273 12693.75 198.35 54758.25 88888.00 2013-09-30 14:13:49.750 273 12693.73 198.38 54758.22 88888.00 2013-09-30 14:13:49.875 273 12693.73 198.38 54758.25 88888.00 2013-09-30 14:13:50.000 273 12693.70 198.38 54758.22 88888.00 2013-09-30 14:13:50.125 273 12693.70 198.38 54758.22 88888.00 2013-09-30 14:13:50.250 273 12693.67 198.35 54758.22 88888.00 2013-09-30 14:13:50.375 273 12693.67 198.38 54758.22 88888.00 2013-09-30 14:13:50.500 273 12693.67 198.40 54758.22 88888.00 2013-09-30 14:13:50.625 273 12693.70 198.38 54758.25 88888.00 2013-09-30 14:13:50.750 273 12693.70 198.38 54758.22 88888.00 2013-09-30 14:13:50.875 273 12693.70 198.38 54758.25 88888.00 2013-09-30 14:13:51.000 273 12693.77 198.40 54758.28 88888.00 2013-09-30 14:13:51.125 273 12693.73 198.40 54758.28 88888.00 2013-09-30 14:13:51.250 273 12693.67 198.38 54758.25 88888.00 2013-09-30 14:13:51.375 273 12693.75 198.40 54758.25 88888.00 2013-09-30 14:13:51.500 273 12693.73 198.40 54758.28 88888.00 2013-09-30 14:13:51.625 273 12693.67 198.40 54758.30 88888.00 2013-09-30 14:13:51.750 273 12693.62 198.40 54758.25 88888.00 2013-09-30 14:13:51.875 273 12693.62 198.40 54758.22 88888.00 2013-09-30 14:13:52.000 273 12693.62 198.38 54758.25 88888.00 2013-09-30 14:13:52.125 273 12693.60 198.40 54758.28 88888.00 2013-09-30 14:13:52.250 273 12693.55 198.38 54758.30 88888.00 2013-09-30 14:13:52.375 273 12693.58 198.40 54758.30 88888.00 2013-09-30 14:13:52.500 273 12693.62 198.40 54758.28 88888.00 2013-09-30 14:13:52.625 273 12693.67 198.38 54758.28 88888.00 2013-09-30 14:13:52.750 273 12693.67 198.40 54758.25 88888.00 2013-09-30 14:13:52.875 273 12693.62 198.43 54758.25 88888.00 2013-09-30 14:13:53.000 273 12693.62 198.43 54758.25 88888.00 2013-09-30 14:13:53.125 273 12693.65 198.38 54758.25 88888.00 2013-09-30 14:13:53.250 273 12693.62 198.38 54758.25 88888.00 2013-09-30 14:13:53.375 273 12693.67 198.43 54758.28 88888.00 2013-09-30 14:13:53.500 273 12693.65 198.45 54758.25 88888.00 2013-09-30 14:13:53.625 273 12693.62 198.43 54758.25 88888.00 2013-09-30 14:13:53.750 273 12693.65 198.43 54758.25 88888.00 2013-09-30 14:13:53.875 273 12693.67 198.40 54758.28 88888.00 2013-09-30 14:13:54.000 273 12693.67 198.43 54758.28 88888.00 2013-09-30 14:13:54.125 273 12693.62 198.43 54758.28 88888.00 2013-09-30 14:13:54.250 273 12693.58 198.40 54758.30 88888.00 2013-09-30 14:13:54.375 273 12693.58 198.43 54758.28 88888.00 2013-09-30 14:13:54.500 273 12693.60 198.40 54758.25 88888.00 2013-09-30 14:13:54.625 273 12693.62 198.43 54758.25 88888.00 2013-09-30 14:13:54.750 273 12693.62 198.45 54758.25 88888.00 2013-09-30 14:13:54.875 273 12693.62 198.45 54758.25 88888.00 2013-09-30 14:13:55.000 273 12693.67 198.45 54758.28 88888.00 2013-09-30 14:13:55.125 273 12693.70 198.43 54758.25 88888.00 2013-09-30 14:13:55.250 273 12693.65 198.43 54758.28 88888.00 2013-09-30 14:13:55.375 273 12693.67 198.45 54758.25 88888.00 2013-09-30 14:13:55.500 273 12693.75 198.45 54758.25 88888.00 2013-09-30 14:13:55.625 273 12693.77 198.43 54758.22 88888.00 2013-09-30 14:13:55.750 273 12693.73 198.43 54758.25 88888.00 2013-09-30 14:13:55.875 273 12693.70 198.45 54758.28 88888.00 2013-09-30 14:13:56.000 273 12693.67 198.47 54758.28 88888.00 2013-09-30 14:13:56.125 273 12693.67 198.47 54758.28 88888.00 2013-09-30 14:13:56.250 273 12693.65 198.43 54758.28 88888.00 2013-09-30 14:13:56.375 273 12693.70 198.45 54758.28 88888.00 2013-09-30 14:13:56.500 273 12693.67 198.47 54758.28 88888.00 2013-09-30 14:13:56.625 273 12693.67 198.45 54758.28 88888.00 2013-09-30 14:13:56.750 273 12693.70 198.45 54758.28 88888.00 2013-09-30 14:13:56.875 273 12693.67 198.47 54758.28 88888.00 2013-09-30 14:13:57.000 273 12693.65 198.45 54758.28 88888.00 2013-09-30 14:13:57.125 273 12693.62 198.45 54758.30 88888.00 2013-09-30 14:13:57.250 273 12693.60 198.45 54758.28 88888.00 2013-09-30 14:13:57.375 273 12693.60 198.45 54758.28 88888.00 2013-09-30 14:13:57.500 273 12693.60 198.45 54758.28 88888.00 2013-09-30 14:13:57.625 273 12693.60 198.45 54758.28 88888.00 2013-09-30 14:13:57.750 273 12693.60 198.45 54758.28 88888.00 2013-09-30 14:13:57.875 273 12693.60 198.45 54758.25 88888.00 2013-09-30 14:13:58.000 273 12693.60 198.45 54758.25 88888.00 2013-09-30 14:13:58.125 273 12693.60 198.45 54758.28 88888.00 2013-09-30 14:13:58.250 273 12693.60 198.43 54758.30 88888.00 2013-09-30 14:13:58.375 273 12693.60 198.45 54758.30 88888.00 2013-09-30 14:13:58.500 273 12693.60 198.45 54758.28 88888.00 2013-09-30 14:13:58.625 273 12693.60 198.43 54758.30 88888.00 2013-09-30 14:13:58.750 273 12693.60 198.43 54758.30 88888.00 2013-09-30 14:13:58.875 273 12693.60 198.43 54758.28 88888.00 2013-09-30 14:13:59.000 273 12693.60 198.43 54758.28 88888.00 2013-09-30 14:13:59.125 273 12693.60 198.43 54758.30 88888.00 2013-09-30 14:13:59.250 273 12693.55 198.45 54758.30 88888.00 2013-09-30 14:13:59.375 273 12693.58 198.47 54758.30 88888.00 2013-09-30 14:13:59.500 273 12693.60 198.47 54758.30 88888.00 2013-09-30 14:13:59.625 273 12693.58 198.45 54758.28 88888.00 2013-09-30 14:13:59.750 273 12693.55 198.45 54758.30 88888.00 2013-09-30 14:13:59.875 273 12693.58 198.45 54758.30 88888.00 2013-09-30 14:14:00.000 273 12693.65 198.47 54758.30 88888.00 2013-09-30 14:14:00.125 273 12693.62 198.47 54758.30 88888.00 2013-09-30 14:14:00.250 273 12693.55 198.45 54758.30 88888.00 2013-09-30 14:14:00.375 273 12693.62 198.47 54758.30 88888.00 2013-09-30 14:14:00.500 273 12693.62 198.47 54758.30 88888.00 2013-09-30 14:14:00.625 273 12693.65 198.47 54758.30 88888.00 2013-09-30 14:14:00.750 273 12693.62 198.47 54758.30 88888.00 2013-09-30 14:14:00.875 273 12693.60 198.53 54758.30 88888.00 2013-09-30 14:14:01.000 273 12693.58 198.50 54758.30 88888.00 2013-09-30 14:14:01.125 273 12693.58 198.47 54758.30 88888.00 2013-09-30 14:14:01.250 273 12693.58 198.47 54758.32 88888.00 2013-09-30 14:14:01.375 273 12693.62 198.47 54758.30 88888.00 2013-09-30 14:14:01.500 273 12693.60 198.47 54758.28 88888.00 2013-09-30 14:14:01.625 273 12693.58 198.47 54758.30 88888.00 2013-09-30 14:14:01.750 273 12693.58 198.45 54758.30 88888.00 2013-09-30 14:14:01.875 273 12693.58 198.47 54758.30 88888.00 2013-09-30 14:14:02.000 273 12693.60 198.45 54758.30 88888.00 2013-09-30 14:14:02.125 273 12693.60 198.47 54758.30 88888.00 2013-09-30 14:14:02.250 273 12693.55 198.47 54758.32 88888.00 2013-09-30 14:14:02.375 273 12693.55 198.45 54758.30 88888.00 2013-09-30 14:14:02.500 273 12693.60 198.45 54758.35 88888.00 2013-09-30 14:14:02.625 273 12693.60 198.47 54758.32 88888.00 2013-09-30 14:14:02.750 273 12693.55 198.47 54758.32 88888.00 2013-09-30 14:14:02.875 273 12693.58 198.47 54758.30 88888.00 2013-09-30 14:14:03.000 273 12693.58 198.45 54758.30 88888.00 2013-09-30 14:14:03.125 273 12693.60 198.45 54758.30 88888.00 2013-09-30 14:14:03.250 273 12693.55 198.45 54758.30 88888.00 2013-09-30 14:14:03.375 273 12693.55 198.47 54758.30 88888.00 2013-09-30 14:14:03.500 273 12693.50 198.45 54758.28 88888.00 2013-09-30 14:14:03.625 273 12693.48 198.45 54758.30 88888.00 2013-09-30 14:14:03.750 273 12693.48 198.47 54758.28 88888.00 2013-09-30 14:14:03.875 273 12693.52 198.45 54758.28 88888.00 2013-09-30 14:14:04.000 273 12693.52 198.45 54758.28 88888.00 2013-09-30 14:14:04.125 273 12693.50 198.45 54758.28 88888.00 2013-09-30 14:14:04.250 273 12693.52 198.43 54758.28 88888.00 2013-09-30 14:14:04.375 273 12693.58 198.45 54758.28 88888.00 2013-09-30 14:14:04.500 273 12693.58 198.45 54758.30 88888.00 2013-09-30 14:14:04.625 273 12693.55 198.43 54758.28 88888.00 2013-09-30 14:14:04.750 273 12693.52 198.43 54758.28 88888.00 2013-09-30 14:14:04.875 273 12693.50 198.43 54758.28 88888.00 2013-09-30 14:14:05.000 273 12693.52 198.45 54758.28 88888.00 2013-09-30 14:14:05.125 273 12693.52 198.47 54758.28 88888.00 2013-09-30 14:14:05.250 273 12693.50 198.45 54758.30 88888.00 2013-09-30 14:14:05.375 273 12693.52 198.47 54758.30 88888.00 2013-09-30 14:14:05.500 273 12693.52 198.47 54758.32 88888.00 2013-09-30 14:14:05.625 273 12693.55 198.50 54758.32 88888.00 2013-09-30 14:14:05.750 273 12693.58 198.50 54758.32 88888.00 2013-09-30 14:14:05.875 273 12693.55 198.50 54758.30 88888.00 2013-09-30 14:14:06.000 273 12693.52 198.47 54758.30 88888.00 2013-09-30 14:14:06.125 273 12693.50 198.47 54758.30 88888.00 2013-09-30 14:14:06.250 273 12693.52 198.45 54758.32 88888.00 2013-09-30 14:14:06.375 273 12693.52 198.45 54758.32 88888.00 2013-09-30 14:14:06.500 273 12693.50 198.47 54758.32 88888.00 2013-09-30 14:14:06.625 273 12693.50 198.47 54758.30 88888.00 2013-09-30 14:14:06.750 273 12693.48 198.47 54758.30 88888.00 2013-09-30 14:14:06.875 273 12693.48 198.47 54758.30 88888.00 2013-09-30 14:14:07.000 273 12693.50 198.47 54758.30 88888.00 2013-09-30 14:14:07.125 273 12693.52 198.47 54758.32 88888.00 2013-09-30 14:14:07.250 273 12693.45 198.45 54758.32 88888.00 2013-09-30 14:14:07.375 273 12693.48 198.47 54758.32 88888.00 2013-09-30 14:14:07.500 273 12693.45 198.50 54758.30 88888.00 2013-09-30 14:14:07.625 273 12693.40 198.50 54758.32 88888.00 2013-09-30 14:14:07.750 273 12693.38 198.47 54758.32 88888.00 2013-09-30 14:14:07.875 273 12693.42 198.47 54758.32 88888.00 2013-09-30 14:14:08.000 273 12693.48 198.47 54758.30 88888.00 2013-09-30 14:14:08.125 273 12693.52 198.47 54758.30 88888.00 2013-09-30 14:14:08.250 273 12693.52 198.45 54758.30 88888.00 2013-09-30 14:14:08.375 273 12693.50 198.47 54758.30 88888.00 2013-09-30 14:14:08.500 273 12693.48 198.45 54758.30 88888.00 2013-09-30 14:14:08.625 273 12693.45 198.45 54758.30 88888.00 2013-09-30 14:14:08.750 273 12693.48 198.45 54758.30 88888.00 2013-09-30 14:14:08.875 273 12693.50 198.45 54758.30 88888.00 2013-09-30 14:14:09.000 273 12693.45 198.47 54758.30 88888.00 2013-09-30 14:14:09.125 273 12693.42 198.47 54758.32 88888.00 2013-09-30 14:14:09.250 273 12693.45 198.47 54758.32 88888.00 2013-09-30 14:14:09.375 273 12693.50 198.45 54758.30 88888.00 2013-09-30 14:14:09.500 273 12693.50 198.45 54758.28 88888.00 2013-09-30 14:14:09.625 273 12693.48 198.45 54758.30 88888.00 2013-09-30 14:14:09.750 273 12693.48 198.47 54758.30 88888.00 2013-09-30 14:14:09.875 273 12693.45 198.47 54758.30 88888.00 2013-09-30 14:14:10.000 273 12693.42 198.47 54758.28 88888.00 2013-09-30 14:14:10.125 273 12693.50 198.47 54758.32 88888.00 2013-09-30 14:14:10.250 273 12693.48 198.45 54758.32 88888.00 2013-09-30 14:14:10.375 273 12693.42 198.47 54758.30 88888.00 2013-09-30 14:14:10.500 273 12693.42 198.50 54758.30 88888.00 2013-09-30 14:14:10.625 273 12693.38 198.50 54758.32 88888.00 2013-09-30 14:14:10.750 273 12693.42 198.47 54758.32 88888.00 2013-09-30 14:14:10.875 273 12693.48 198.45 54758.30 88888.00 2013-09-30 14:14:11.000 273 12693.42 198.45 54758.30 88888.00 2013-09-30 14:14:11.125 273 12693.40 198.47 54758.32 88888.00 2013-09-30 14:14:11.250 273 12693.33 198.43 54758.30 88888.00 2013-09-30 14:14:11.375 273 12693.40 198.45 54758.30 88888.00 2013-09-30 14:14:11.500 273 12693.40 198.45 54758.32 88888.00 2013-09-30 14:14:11.625 273 12693.33 198.45 54758.32 88888.00 2013-09-30 14:14:11.750 273 12693.38 198.43 54758.30 88888.00 2013-09-30 14:14:11.875 273 12693.42 198.45 54758.30 88888.00 2013-09-30 14:14:12.000 273 12693.45 198.45 54758.30 88888.00 2013-09-30 14:14:12.125 273 12693.45 198.43 54758.32 88888.00 2013-09-30 14:14:12.250 273 12693.45 198.43 54758.30 88888.00 2013-09-30 14:14:12.375 273 12693.40 198.43 54758.30 88888.00 2013-09-30 14:14:12.500 273 12693.40 198.43 54758.30 88888.00 2013-09-30 14:14:12.625 273 12693.38 198.43 54758.30 88888.00 2013-09-30 14:14:12.750 273 12693.38 198.45 54758.30 88888.00 2013-09-30 14:14:12.875 273 12693.38 198.45 54758.30 88888.00 2013-09-30 14:14:13.000 273 12693.35 198.45 54758.32 88888.00 2013-09-30 14:14:13.125 273 12693.35 198.45 54758.30 88888.00 2013-09-30 14:14:13.250 273 12693.35 198.43 54758.28 88888.00 2013-09-30 14:14:13.375 273 12693.38 198.43 54758.28 88888.00 2013-09-30 14:14:13.500 273 12693.45 198.40 54758.30 88888.00 2013-09-30 14:14:13.625 273 12693.48 198.43 54758.30 88888.00 2013-09-30 14:14:13.750 273 12693.40 198.45 54758.30 88888.00 2013-09-30 14:14:13.875 273 12693.40 198.45 54758.30 88888.00 2013-09-30 14:14:14.000 273 12693.42 198.43 54758.30 88888.00 2013-09-30 14:14:14.125 273 12693.45 198.40 54758.30 88888.00 2013-09-30 14:14:14.250 273 12693.40 198.40 54758.30 88888.00 2013-09-30 14:14:14.375 273 12693.48 198.43 54758.28 88888.00 2013-09-30 14:14:14.500 273 12693.52 198.40 54758.30 88888.00 2013-09-30 14:14:14.625 273 12693.48 198.43 54758.30 88888.00 2013-09-30 14:14:14.750 273 12693.48 198.40 54758.28 88888.00 2013-09-30 14:14:14.875 273 12693.50 198.43 54758.28 88888.00 2013-09-30 14:14:15.000 273 12693.48 198.43 54758.30 88888.00 2013-09-30 14:14:15.125 273 12693.42 198.43 54758.30 88888.00 2013-09-30 14:14:15.250 273 12693.38 198.40 54758.30 88888.00 2013-09-30 14:14:15.375 273 12693.42 198.43 54758.28 88888.00 2013-09-30 14:14:15.500 273 12693.52 198.45 54758.28 88888.00 2013-09-30 14:14:15.625 273 12693.55 198.43 54758.25 88888.00 2013-09-30 14:14:15.750 273 12693.52 198.43 54758.28 88888.00 2013-09-30 14:14:15.875 273 12693.52 198.43 54758.28 88888.00 2013-09-30 14:14:16.000 273 12693.52 198.40 54758.30 88888.00 2013-09-30 14:14:16.125 273 12693.50 198.40 54758.30 88888.00 2013-09-30 14:14:16.250 273 12693.48 198.40 54758.30 88888.00 2013-09-30 14:14:16.375 273 12693.50 198.43 54758.30 88888.00 2013-09-30 14:14:16.500 273 12693.45 198.43 54758.30 88888.00 2013-09-30 14:14:16.625 273 12693.42 198.43 54758.30 88888.00 2013-09-30 14:14:16.750 273 12693.42 198.43 54758.30 88888.00 2013-09-30 14:14:16.875 273 12693.50 198.40 54758.28 88888.00 2013-09-30 14:14:17.000 273 12693.55 198.40 54758.25 88888.00 2013-09-30 14:14:17.125 273 12693.48 198.43 54758.30 88888.00 2013-09-30 14:14:17.250 273 12693.40 198.43 54758.32 88888.00 2013-09-30 14:14:17.375 273 12693.48 198.40 54758.30 88888.00 2013-09-30 14:14:17.500 273 12693.52 198.40 54758.30 88888.00 2013-09-30 14:14:17.625 273 12693.52 198.40 54758.25 88888.00 2013-09-30 14:14:17.750 273 12693.50 198.40 54758.32 88888.00 2013-09-30 14:14:17.875 273 12693.48 198.43 54758.30 88888.00 2013-09-30 14:14:18.000 273 12693.42 198.43 54758.28 88888.00 2013-09-30 14:14:18.125 273 12693.40 198.40 54758.30 88888.00 2013-09-30 14:14:18.250 273 12693.40 198.40 54758.30 88888.00 2013-09-30 14:14:18.375 273 12693.42 198.40 54758.30 88888.00 2013-09-30 14:14:18.500 273 12693.45 198.40 54758.30 88888.00 2013-09-30 14:14:18.625 273 12693.42 198.40 54758.28 88888.00 2013-09-30 14:14:18.750 273 12693.42 198.38 54758.30 88888.00 2013-09-30 14:14:18.875 273 12693.50 198.40 54758.30 88888.00 2013-09-30 14:14:19.000 273 12693.50 198.40 54758.28 88888.00 2013-09-30 14:14:19.125 273 12693.48 198.40 54758.28 88888.00 2013-09-30 14:14:19.250 273 12693.48 198.38 54758.25 88888.00 2013-09-30 14:14:19.375 273 12693.55 198.40 54758.28 88888.00 2013-09-30 14:14:19.500 273 12693.50 198.43 54758.25 88888.00 2013-09-30 14:14:19.625 273 12693.50 198.40 54758.25 88888.00 2013-09-30 14:14:19.750 273 12693.48 198.40 54758.22 88888.00 2013-09-30 14:14:19.875 273 12693.48 198.40 54758.25 88888.00 2013-09-30 14:14:20.000 273 12693.48 198.38 54758.28 88888.00 2013-09-30 14:14:20.125 273 12693.45 198.38 54758.30 88888.00 2013-09-30 14:14:20.250 273 12693.42 198.38 54758.30 88888.00 2013-09-30 14:14:20.375 273 12693.48 198.40 54758.28 88888.00 2013-09-30 14:14:20.500 273 12693.48 198.40 54758.30 88888.00 2013-09-30 14:14:20.625 273 12693.45 198.40 54758.30 88888.00 2013-09-30 14:14:20.750 273 12693.42 198.38 54758.28 88888.00 2013-09-30 14:14:20.875 273 12693.42 198.40 54758.30 88888.00 2013-09-30 14:14:21.000 273 12693.42 198.40 54758.30 88888.00 2013-09-30 14:14:21.125 273 12693.42 198.43 54758.30 88888.00 2013-09-30 14:14:21.250 273 12693.40 198.40 54758.32 88888.00 2013-09-30 14:14:21.375 273 12693.45 198.40 54758.30 88888.00 2013-09-30 14:14:21.500 273 12693.45 198.40 54758.30 88888.00 2013-09-30 14:14:21.625 273 12693.42 198.38 54758.30 88888.00 2013-09-30 14:14:21.750 273 12693.35 198.40 54758.30 88888.00 2013-09-30 14:14:21.875 273 12693.33 198.38 54758.28 88888.00 2013-09-30 14:14:22.000 273 12693.38 198.38 54758.30 88888.00 2013-09-30 14:14:22.125 273 12693.42 198.38 54758.28 88888.00 2013-09-30 14:14:22.250 273 12693.38 198.38 54758.28 88888.00 2013-09-30 14:14:22.375 273 12693.45 198.38 54758.28 88888.00 2013-09-30 14:14:22.500 273 12693.52 198.38 54758.28 88888.00 2013-09-30 14:14:22.625 273 12693.48 198.38 54758.28 88888.00 2013-09-30 14:14:22.750 273 12693.40 198.38 54758.28 88888.00 2013-09-30 14:14:22.875 273 12693.38 198.40 54758.28 88888.00 2013-09-30 14:14:23.000 273 12693.38 198.40 54758.28 88888.00 2013-09-30 14:14:23.125 273 12693.42 198.40 54758.28 88888.00 2013-09-30 14:14:23.250 273 12693.38 198.38 54758.28 88888.00 2013-09-30 14:14:23.375 273 12693.38 198.38 54758.25 88888.00 2013-09-30 14:14:23.500 273 12693.45 198.40 54758.30 88888.00 2013-09-30 14:14:23.625 273 12693.45 198.40 54758.28 88888.00 2013-09-30 14:14:23.750 273 12693.48 198.40 54758.28 88888.00 2013-09-30 14:14:23.875 273 12693.48 198.40 54758.25 88888.00 2013-09-30 14:14:24.000 273 12693.52 198.40 54758.28 88888.00 2013-09-30 14:14:24.125 273 12693.55 198.40 54758.28 88888.00 2013-09-30 14:14:24.250 273 12693.52 198.40 54758.28 88888.00 2013-09-30 14:14:24.375 273 12693.55 198.40 54758.28 88888.00 2013-09-30 14:14:24.500 273 12693.55 198.38 54758.25 88888.00 2013-09-30 14:14:24.625 273 12693.55 198.38 54758.25 88888.00 2013-09-30 14:14:24.750 273 12693.58 198.38 54758.25 88888.00 2013-09-30 14:14:24.875 273 12693.58 198.38 54758.25 88888.00 2013-09-30 14:14:25.000 273 12693.52 198.38 54758.25 88888.00 2013-09-30 14:14:25.125 273 12693.50 198.38 54758.28 88888.00 2013-09-30 14:14:25.250 273 12693.52 198.38 54758.30 88888.00 2013-09-30 14:14:25.375 273 12693.55 198.40 54758.28 88888.00 2013-09-30 14:14:25.500 273 12693.58 198.38 54758.25 88888.00 2013-09-30 14:14:25.625 273 12693.55 198.38 54758.28 88888.00 2013-09-30 14:14:25.750 273 12693.60 198.40 54758.28 88888.00 2013-09-30 14:14:25.875 273 12693.60 198.38 54758.28 88888.00 2013-09-30 14:14:26.000 273 12693.55 198.38 54758.25 88888.00 2013-09-30 14:14:26.125 273 12693.50 198.38 54758.25 88888.00 2013-09-30 14:14:26.250 273 12693.50 198.38 54758.22 88888.00 2013-09-30 14:14:26.375 273 12693.55 198.38 54758.20 88888.00 2013-09-30 14:14:26.500 273 12693.58 198.35 54758.22 88888.00 2013-09-30 14:14:26.625 273 12693.58 198.35 54758.22 88888.00 2013-09-30 14:14:26.750 273 12693.52 198.38 54758.22 88888.00 2013-09-30 14:14:26.875 273 12693.50 198.38 54758.25 88888.00 2013-09-30 14:14:27.000 273 12693.50 198.35 54758.25 88888.00 2013-09-30 14:14:27.125 273 12693.52 198.38 54758.28 88888.00 2013-09-30 14:14:27.250 273 12693.55 198.35 54758.25 88888.00 2013-09-30 14:14:27.375 273 12693.58 198.38 54758.22 88888.00 2013-09-30 14:14:27.500 273 12693.58 198.38 54758.25 88888.00 2013-09-30 14:14:27.625 273 12693.62 198.38 54758.22 88888.00 2013-09-30 14:14:27.750 273 12693.62 198.38 54758.22 88888.00 2013-09-30 14:14:27.875 273 12693.60 198.38 54758.25 88888.00 2013-09-30 14:14:28.000 273 12693.58 198.38 54758.28 88888.00 2013-09-30 14:14:28.125 273 12693.58 198.38 54758.25 88888.00 2013-09-30 14:14:28.250 273 12693.58 198.35 54758.25 88888.00 2013-09-30 14:14:28.375 273 12693.60 198.38 54758.25 88888.00 2013-09-30 14:14:28.500 273 12693.62 198.38 54758.25 88888.00 2013-09-30 14:14:28.625 273 12693.60 198.40 54758.25 88888.00 2013-09-30 14:14:28.750 273 12693.58 198.38 54758.25 88888.00 2013-09-30 14:14:28.875 273 12693.55 198.38 54758.25 88888.00 2013-09-30 14:14:29.000 273 12693.58 198.38 54758.25 88888.00 2013-09-30 14:14:29.125 273 12693.60 198.38 54758.25 88888.00 2013-09-30 14:14:29.250 273 12693.60 198.38 54758.25 88888.00 2013-09-30 14:14:29.375 273 12693.62 198.38 54758.22 88888.00 2013-09-30 14:14:29.500 273 12693.62 198.38 54758.22 88888.00 2013-09-30 14:14:29.625 273 12693.60 198.38 54758.25 88888.00 2013-09-30 14:14:29.750 273 12693.65 198.35 54758.22 88888.00 2013-09-30 14:14:29.875 273 12693.65 198.38 54758.22 88888.00 2013-09-30 14:14:30.000 273 12693.67 198.38 54758.20 88888.00 2013-09-30 14:14:30.125 273 12693.73 198.38 54758.22 88888.00 2013-09-30 14:14:30.250 273 12693.73 198.35 54758.22 88888.00 2013-09-30 14:14:30.375 273 12693.67 198.35 54758.20 88888.00 2013-09-30 14:14:30.500 273 12693.60 198.38 54758.22 88888.00 2013-09-30 14:14:30.625 273 12693.58 198.38 54758.22 88888.00 2013-09-30 14:14:30.750 273 12693.62 198.38 54758.25 88888.00 2013-09-30 14:14:30.875 273 12693.62 198.38 54758.22 88888.00 2013-09-30 14:14:31.000 273 12693.65 198.38 54758.22 88888.00 2013-09-30 14:14:31.125 273 12693.60 198.38 54758.22 88888.00 2013-09-30 14:14:31.250 273 12693.52 198.38 54758.22 88888.00 2013-09-30 14:14:31.375 273 12693.50 198.38 54758.22 88888.00 2013-09-30 14:14:31.500 273 12693.50 198.38 54758.22 88888.00 2013-09-30 14:14:31.625 273 12693.52 198.38 54758.22 88888.00 2013-09-30 14:14:31.750 273 12693.60 198.38 54758.25 88888.00 2013-09-30 14:14:31.875 273 12693.65 198.35 54758.22 88888.00 2013-09-30 14:14:32.000 273 12693.65 198.38 54758.20 88888.00 2013-09-30 14:14:32.125 273 12693.65 198.38 54758.22 88888.00 2013-09-30 14:14:32.250 273 12693.62 198.40 54758.20 88888.00 2013-09-30 14:14:32.375 273 12693.62 198.40 54758.22 88888.00 2013-09-30 14:14:32.500 273 12693.65 198.38 54758.20 88888.00 2013-09-30 14:14:32.625 273 12693.67 198.35 54758.22 88888.00 2013-09-30 14:14:32.750 273 12693.67 198.38 54758.22 88888.00 2013-09-30 14:14:32.875 273 12693.60 198.38 54758.22 88888.00 2013-09-30 14:14:33.000 273 12693.58 198.38 54758.15 88888.00 2013-09-30 14:14:33.125 273 12693.60 198.40 54758.18 88888.00 2013-09-30 14:14:33.250 273 12693.65 198.38 54758.22 88888.00 2013-09-30 14:14:33.375 273 12693.62 198.38 54758.22 88888.00 2013-09-30 14:14:33.500 273 12693.65 198.40 54758.20 88888.00 2013-09-30 14:14:33.625 273 12693.73 198.38 54758.20 88888.00 2013-09-30 14:14:33.750 273 12693.75 198.40 54758.18 88888.00 2013-09-30 14:14:33.875 273 12693.70 198.40 54758.22 88888.00 2013-09-30 14:14:34.000 273 12693.67 198.38 54758.20 88888.00 2013-09-30 14:14:34.125 273 12693.67 198.40 54758.22 88888.00 2013-09-30 14:14:34.250 273 12693.70 198.40 54758.22 88888.00 2013-09-30 14:14:34.375 273 12693.75 198.40 54758.20 88888.00 2013-09-30 14:14:34.500 273 12693.80 198.40 54758.22 88888.00 2013-09-30 14:14:34.625 273 12693.75 198.40 54758.22 88888.00 2013-09-30 14:14:34.750 273 12693.73 198.38 54758.22 88888.00 2013-09-30 14:14:34.875 273 12693.75 198.40 54758.20 88888.00 2013-09-30 14:14:35.000 273 12693.73 198.40 54758.20 88888.00 2013-09-30 14:14:35.125 273 12693.65 198.40 54758.20 88888.00 2013-09-30 14:14:35.250 273 12693.67 198.38 54758.20 88888.00 2013-09-30 14:14:35.375 273 12693.75 198.40 54758.18 88888.00 2013-09-30 14:14:35.500 273 12693.73 198.40 54758.20 88888.00 2013-09-30 14:14:35.625 273 12693.67 198.38 54758.20 88888.00 2013-09-30 14:14:35.750 273 12693.73 198.40 54758.22 88888.00 2013-09-30 14:14:35.875 273 12693.75 198.40 54758.18 88888.00 2013-09-30 14:14:36.000 273 12693.67 198.38 54758.18 88888.00 2013-09-30 14:14:36.125 273 12693.65 198.40 54758.18 88888.00 2013-09-30 14:14:36.250 273 12693.65 198.40 54758.18 88888.00 2013-09-30 14:14:36.375 273 12693.70 198.43 54758.20 88888.00 2013-09-30 14:14:36.500 273 12693.70 198.43 54758.22 88888.00 2013-09-30 14:14:36.625 273 12693.67 198.43 54758.20 88888.00 2013-09-30 14:14:36.750 273 12693.70 198.40 54758.15 88888.00 2013-09-30 14:14:36.875 273 12693.73 198.40 54758.18 88888.00 2013-09-30 14:14:37.000 273 12693.75 198.40 54758.20 88888.00 2013-09-30 14:14:37.125 273 12693.75 198.40 54758.22 88888.00 2013-09-30 14:14:37.250 273 12693.70 198.40 54758.22 88888.00 2013-09-30 14:14:37.375 273 12693.80 198.40 54758.18 88888.00 2013-09-30 14:14:37.500 273 12693.85 198.40 54758.18 88888.00 2013-09-30 14:14:37.625 273 12693.80 198.38 54758.20 88888.00 2013-09-30 14:14:37.750 273 12693.75 198.40 54758.20 88888.00 2013-09-30 14:14:37.875 273 12693.77 198.43 54758.15 88888.00 2013-09-30 14:14:38.000 273 12693.83 198.43 54758.20 88888.00 2013-09-30 14:14:38.125 273 12693.80 198.43 54758.20 88888.00 2013-09-30 14:14:38.250 273 12693.77 198.43 54758.20 88888.00 2013-09-30 14:14:38.375 273 12693.80 198.40 54758.18 88888.00 2013-09-30 14:14:38.500 273 12693.77 198.40 54758.22 88888.00 2013-09-30 14:14:38.625 273 12693.77 198.43 54758.25 88888.00 2013-09-30 14:14:38.750 273 12693.75 198.43 54758.22 88888.00 2013-09-30 14:14:38.875 273 12693.67 198.40 54758.22 88888.00 2013-09-30 14:14:39.000 273 12693.73 198.40 54758.18 88888.00 2013-09-30 14:14:39.125 273 12693.75 198.40 54758.18 88888.00 2013-09-30 14:14:39.250 273 12693.75 198.38 54758.22 88888.00 2013-09-30 14:14:39.375 273 12693.75 198.40 54758.22 88888.00 2013-09-30 14:14:39.500 273 12693.75 198.40 54758.22 88888.00 2013-09-30 14:14:39.625 273 12693.77 198.40 54758.25 88888.00 2013-09-30 14:14:39.750 273 12693.77 198.40 54758.25 88888.00 2013-09-30 14:14:39.875 273 12693.73 198.38 54758.22 88888.00 2013-09-30 14:14:40.000 273 12693.67 198.38 54758.22 88888.00 2013-09-30 14:14:40.125 273 12693.67 198.40 54758.20 88888.00 2013-09-30 14:14:40.250 273 12693.70 198.38 54758.18 88888.00 2013-09-30 14:14:40.375 273 12693.73 198.38 54758.18 88888.00 2013-09-30 14:14:40.500 273 12693.70 198.40 54758.18 88888.00 2013-09-30 14:14:40.625 273 12693.73 198.40 54758.22 88888.00 2013-09-30 14:14:40.750 273 12693.75 198.43 54758.20 88888.00 2013-09-30 14:14:40.875 273 12693.80 198.45 54758.22 88888.00 2013-09-30 14:14:41.000 273 12693.80 198.43 54758.20 88888.00 2013-09-30 14:14:41.125 273 12693.83 198.43 54758.20 88888.00 2013-09-30 14:14:41.250 273 12693.77 198.40 54758.22 88888.00 2013-09-30 14:14:41.375 273 12693.83 198.40 54758.20 88888.00 2013-09-30 14:14:41.500 273 12693.85 198.40 54758.18 88888.00 2013-09-30 14:14:41.625 273 12693.80 198.43 54758.22 88888.00 2013-09-30 14:14:41.750 273 12693.80 198.40 54758.20 88888.00 2013-09-30 14:14:41.875 273 12693.75 198.43 54758.20 88888.00 2013-09-30 14:14:42.000 273 12693.75 198.40 54758.18 88888.00 2013-09-30 14:14:42.125 273 12693.80 198.43 54758.18 88888.00 2013-09-30 14:14:42.250 273 12693.77 198.40 54758.20 88888.00 2013-09-30 14:14:42.375 273 12693.83 198.43 54758.18 88888.00 2013-09-30 14:14:42.500 273 12693.77 198.43 54758.20 88888.00 2013-09-30 14:14:42.625 273 12693.77 198.40 54758.20 88888.00 2013-09-30 14:14:42.750 273 12693.77 198.43 54758.20 88888.00 2013-09-30 14:14:42.875 273 12693.77 198.45 54758.18 88888.00 2013-09-30 14:14:43.000 273 12693.80 198.40 54758.18 88888.00 2013-09-30 14:14:43.125 273 12693.75 198.43 54758.20 88888.00 2013-09-30 14:14:43.250 273 12693.65 198.40 54758.22 88888.00 2013-09-30 14:14:43.375 273 12693.70 198.40 54758.22 88888.00 2013-09-30 14:14:43.500 273 12693.77 198.40 54758.18 88888.00 2013-09-30 14:14:43.625 273 12693.77 198.43 54758.18 88888.00 2013-09-30 14:14:43.750 273 12693.83 198.43 54758.18 88888.00 2013-09-30 14:14:43.875 273 12693.88 198.43 54758.18 88888.00 2013-09-30 14:14:44.000 273 12693.83 198.43 54758.15 88888.00 2013-09-30 14:14:44.125 273 12693.77 198.43 54758.18 88888.00 2013-09-30 14:14:44.250 273 12693.75 198.40 54758.18 88888.00 2013-09-30 14:14:44.375 273 12693.77 198.43 54758.20 88888.00 2013-09-30 14:14:44.500 273 12693.77 198.45 54758.18 88888.00 2013-09-30 14:14:44.625 273 12693.75 198.45 54758.20 88888.00 2013-09-30 14:14:44.750 273 12693.77 198.45 54758.25 88888.00 2013-09-30 14:14:44.875 273 12693.80 198.43 54758.22 88888.00 2013-09-30 14:14:45.000 273 12693.80 198.40 54758.20 88888.00 2013-09-30 14:14:45.125 273 12693.80 198.43 54758.20 88888.00 2013-09-30 14:14:45.250 273 12693.73 198.43 54758.18 88888.00 2013-09-30 14:14:45.375 273 12693.70 198.43 54758.18 88888.00 2013-09-30 14:14:45.500 273 12693.70 198.43 54758.20 88888.00 2013-09-30 14:14:45.625 273 12693.77 198.43 54758.20 88888.00 2013-09-30 14:14:45.750 273 12693.75 198.45 54758.20 88888.00 2013-09-30 14:14:45.875 273 12693.67 198.47 54758.18 88888.00 2013-09-30 14:14:46.000 273 12693.65 198.47 54758.15 88888.00 2013-09-30 14:14:46.125 273 12693.65 198.45 54758.18 88888.00 2013-09-30 14:14:46.250 273 12693.67 198.45 54758.18 88888.00 2013-09-30 14:14:46.375 273 12693.73 198.47 54758.20 88888.00 2013-09-30 14:14:46.500 273 12693.70 198.47 54758.22 88888.00 2013-09-30 14:14:46.625 273 12693.67 198.47 54758.22 88888.00 2013-09-30 14:14:46.750 273 12693.65 198.47 54758.22 88888.00 2013-09-30 14:14:46.875 273 12693.67 198.47 54758.22 88888.00 2013-09-30 14:14:47.000 273 12693.70 198.47 54758.20 88888.00 2013-09-30 14:14:47.125 273 12693.77 198.47 54758.20 88888.00 2013-09-30 14:14:47.250 273 12693.75 198.47 54758.20 88888.00 2013-09-30 14:14:47.375 273 12693.70 198.50 54758.22 88888.00 2013-09-30 14:14:47.500 273 12693.70 198.47 54758.22 88888.00 2013-09-30 14:14:47.625 273 12693.67 198.47 54758.22 88888.00 2013-09-30 14:14:47.750 273 12693.70 198.47 54758.22 88888.00 2013-09-30 14:14:47.875 273 12693.70 198.47 54758.25 88888.00 2013-09-30 14:14:48.000 273 12693.75 198.47 54758.22 88888.00 2013-09-30 14:14:48.125 273 12693.73 198.47 54758.22 88888.00 2013-09-30 14:14:48.250 273 12693.67 198.45 54758.22 88888.00 2013-09-30 14:14:48.375 273 12693.75 198.47 54758.20 88888.00 2013-09-30 14:14:48.500 273 12693.75 198.45 54758.20 88888.00 2013-09-30 14:14:48.625 273 12693.77 198.45 54758.22 88888.00 2013-09-30 14:14:48.750 273 12693.70 198.47 54758.22 88888.00 2013-09-30 14:14:48.875 273 12693.65 198.47 54758.25 88888.00 2013-09-30 14:14:49.000 273 12693.70 198.50 54758.22 88888.00 2013-09-30 14:14:49.125 273 12693.75 198.50 54758.22 88888.00 2013-09-30 14:14:49.250 273 12693.67 198.47 54758.22 88888.00 2013-09-30 14:14:49.375 273 12693.67 198.47 54758.22 88888.00 2013-09-30 14:14:49.500 273 12693.67 198.47 54758.25 88888.00 2013-09-30 14:14:49.625 273 12693.73 198.50 54758.25 88888.00 2013-09-30 14:14:49.750 273 12693.73 198.47 54758.25 88888.00 2013-09-30 14:14:49.875 273 12693.67 198.50 54758.22 88888.00 2013-09-30 14:14:50.000 273 12693.67 198.50 54758.22 88888.00 2013-09-30 14:14:50.125 273 12693.73 198.50 54758.22 88888.00 2013-09-30 14:14:50.250 273 12693.70 198.47 54758.25 88888.00 2013-09-30 14:14:50.375 273 12693.75 198.47 54758.25 88888.00 2013-09-30 14:14:50.500 273 12693.70 198.47 54758.28 88888.00 2013-09-30 14:14:50.625 273 12693.62 198.50 54758.28 88888.00 2013-09-30 14:14:50.750 273 12693.60 198.53 54758.28 88888.00 2013-09-30 14:14:50.875 273 12693.60 198.50 54758.25 88888.00 2013-09-30 14:14:51.000 273 12693.62 198.47 54758.25 88888.00 2013-09-30 14:14:51.125 273 12693.60 198.47 54758.25 88888.00 2013-09-30 14:14:51.250 273 12693.60 198.47 54758.25 88888.00 2013-09-30 14:14:51.375 273 12693.67 198.50 54758.22 88888.00 2013-09-30 14:14:51.500 273 12693.67 198.47 54758.22 88888.00 2013-09-30 14:14:51.625 273 12693.70 198.50 54758.25 88888.00 2013-09-30 14:14:51.750 273 12693.67 198.50 54758.25 88888.00 2013-09-30 14:14:51.875 273 12693.65 198.50 54758.25 88888.00 2013-09-30 14:14:52.000 273 12693.75 198.47 54758.22 88888.00 2013-09-30 14:14:52.125 273 12693.73 198.47 54758.22 88888.00 2013-09-30 14:14:52.250 273 12693.70 198.47 54758.22 88888.00 2013-09-30 14:14:52.375 273 12693.75 198.50 54758.22 88888.00 2013-09-30 14:14:52.500 273 12693.77 198.47 54758.22 88888.00 2013-09-30 14:14:52.625 273 12693.73 198.50 54758.22 88888.00 2013-09-30 14:14:52.750 273 12693.73 198.50 54758.25 88888.00 2013-09-30 14:14:52.875 273 12693.65 198.45 54758.25 88888.00 2013-09-30 14:14:53.000 273 12693.62 198.47 54758.25 88888.00 2013-09-30 14:14:53.125 273 12693.67 198.50 54758.25 88888.00 2013-09-30 14:14:53.250 273 12693.67 198.50 54758.25 88888.00 2013-09-30 14:14:53.375 273 12693.67 198.50 54758.22 88888.00 2013-09-30 14:14:53.500 273 12693.65 198.50 54758.22 88888.00 2013-09-30 14:14:53.625 273 12693.70 198.50 54758.22 88888.00 2013-09-30 14:14:53.750 273 12693.75 198.53 54758.22 88888.00 2013-09-30 14:14:53.875 273 12693.70 198.53 54758.25 88888.00 2013-09-30 14:14:54.000 273 12693.62 198.53 54758.25 88888.00 2013-09-30 14:14:54.125 273 12693.58 198.53 54758.25 88888.00 2013-09-30 14:14:54.250 273 12693.60 198.53 54758.22 88888.00 2013-09-30 14:14:54.375 273 12693.70 198.53 54758.22 88888.00 2013-09-30 14:14:54.500 273 12693.75 198.53 54758.22 88888.00 2013-09-30 14:14:54.625 273 12693.70 198.53 54758.22 88888.00 2013-09-30 14:14:54.750 273 12693.70 198.53 54758.25 88888.00 2013-09-30 14:14:54.875 273 12693.70 198.55 54758.25 88888.00 2013-09-30 14:14:55.000 273 12693.73 198.53 54758.25 88888.00 2013-09-30 14:14:55.125 273 12693.70 198.53 54758.28 88888.00 2013-09-30 14:14:55.250 273 12693.65 198.47 54758.28 88888.00 2013-09-30 14:14:55.375 273 12693.60 198.50 54758.28 88888.00 2013-09-30 14:14:55.500 273 12693.60 198.50 54758.28 88888.00 2013-09-30 14:14:55.625 273 12693.62 198.50 54758.28 88888.00 2013-09-30 14:14:55.750 273 12693.62 198.53 54758.28 88888.00 2013-09-30 14:14:55.875 273 12693.65 198.55 54758.28 88888.00 2013-09-30 14:14:56.000 273 12693.67 198.53 54758.25 88888.00 2013-09-30 14:14:56.125 273 12693.62 198.53 54758.28 88888.00 2013-09-30 14:14:56.250 273 12693.58 198.50 54758.30 88888.00 2013-09-30 14:14:56.375 273 12693.58 198.50 54758.28 88888.00 2013-09-30 14:14:56.500 273 12693.58 198.53 54758.28 88888.00 2013-09-30 14:14:56.625 273 12693.62 198.53 54758.28 88888.00 2013-09-30 14:14:56.750 273 12693.62 198.53 54758.28 88888.00 2013-09-30 14:14:56.875 273 12693.60 198.53 54758.25 88888.00 2013-09-30 14:14:57.000 273 12693.62 198.53 54758.28 88888.00 2013-09-30 14:14:57.125 273 12693.62 198.53 54758.28 88888.00 2013-09-30 14:14:57.250 273 12693.55 198.53 54758.28 88888.00 2013-09-30 14:14:57.375 273 12693.58 198.55 54758.28 88888.00 2013-09-30 14:14:57.500 273 12693.60 198.55 54758.28 88888.00 2013-09-30 14:14:57.625 273 12693.60 198.55 54758.28 88888.00 2013-09-30 14:14:57.750 273 12693.62 198.53 54758.30 88888.00 2013-09-30 14:14:57.875 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:14:58.000 273 12693.70 198.55 54758.30 88888.00 2013-09-30 14:14:58.125 273 12693.70 198.53 54758.30 88888.00 2013-09-30 14:14:58.250 273 12693.60 198.53 54758.30 88888.00 2013-09-30 14:14:58.375 273 12693.62 198.55 54758.28 88888.00 2013-09-30 14:14:58.500 273 12693.60 198.57 54758.28 88888.00 2013-09-30 14:14:58.625 273 12693.60 198.55 54758.25 88888.00 2013-09-30 14:14:58.750 273 12693.58 198.55 54758.28 88888.00 2013-09-30 14:14:58.875 273 12693.60 198.57 54758.28 88888.00 2013-09-30 14:14:59.000 273 12693.62 198.55 54758.25 88888.00 2013-09-30 14:14:59.125 273 12693.62 198.55 54758.25 88888.00 2013-09-30 14:14:59.250 273 12693.55 198.53 54758.25 88888.00 2013-09-30 14:14:59.375 273 12693.58 198.55 54758.25 88888.00 2013-09-30 14:14:59.500 273 12693.58 198.55 54758.28 88888.00 2013-09-30 14:14:59.625 273 12693.60 198.55 54758.25 88888.00 2013-09-30 14:14:59.750 273 12693.58 198.55 54758.25 88888.00 2013-09-30 14:14:59.875 273 12693.58 198.55 54758.25 88888.00 2013-09-30 14:15:00.000 273 12693.60 198.55 54758.25 88888.00 2013-09-30 14:15:00.125 273 12693.60 198.55 54758.25 88888.00 2013-09-30 14:15:00.250 273 12693.60 198.53 54758.30 88888.00 2013-09-30 14:15:00.375 273 12693.60 198.55 54758.28 88888.00 2013-09-30 14:15:00.500 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:00.625 273 12693.62 198.55 54758.28 88888.00 2013-09-30 14:15:00.750 273 12693.62 198.57 54758.25 88888.00 2013-09-30 14:15:00.875 273 12693.58 198.57 54758.30 88888.00 2013-09-30 14:15:01.000 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:01.125 273 12693.58 198.57 54758.28 88888.00 2013-09-30 14:15:01.250 273 12693.55 198.53 54758.28 88888.00 2013-09-30 14:15:01.375 273 12693.58 198.53 54758.28 88888.00 2013-09-30 14:15:01.500 273 12693.55 198.55 54758.30 88888.00 2013-09-30 14:15:01.625 273 12693.55 198.57 54758.30 88888.00 2013-09-30 14:15:01.750 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:01.875 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:15:02.000 273 12693.65 198.55 54758.28 88888.00 2013-09-30 14:15:02.125 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:02.250 273 12693.55 198.55 54758.30 88888.00 2013-09-30 14:15:02.375 273 12693.55 198.55 54758.28 88888.00 2013-09-30 14:15:02.500 273 12693.55 198.55 54758.28 88888.00 2013-09-30 14:15:02.625 273 12693.52 198.57 54758.28 88888.00 2013-09-30 14:15:02.750 273 12693.58 198.57 54758.28 88888.00 2013-09-30 14:15:02.875 273 12693.58 198.57 54758.28 88888.00 2013-09-30 14:15:03.000 273 12693.60 198.53 54758.25 88888.00 2013-09-30 14:15:03.125 273 12693.55 198.55 54758.28 88888.00 2013-09-30 14:15:03.250 273 12693.55 198.53 54758.30 88888.00 2013-09-30 14:15:03.375 273 12693.55 198.57 54758.28 88888.00 2013-09-30 14:15:03.500 273 12693.50 198.55 54758.30 88888.00 2013-09-30 14:15:03.625 273 12693.50 198.55 54758.30 88888.00 2013-09-30 14:15:03.750 273 12693.52 198.55 54758.32 88888.00 2013-09-30 14:15:03.875 273 12693.52 198.55 54758.32 88888.00 2013-09-30 14:15:04.000 273 12693.52 198.55 54758.30 88888.00 2013-09-30 14:15:04.125 273 12693.55 198.55 54758.28 88888.00 2013-09-30 14:15:04.250 273 12693.52 198.55 54758.30 88888.00 2013-09-30 14:15:04.375 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:04.500 273 12693.48 198.57 54758.30 88888.00 2013-09-30 14:15:04.625 273 12693.50 198.55 54758.30 88888.00 2013-09-30 14:15:04.750 273 12693.55 198.57 54758.28 88888.00 2013-09-30 14:15:04.875 273 12693.55 198.57 54758.30 88888.00 2013-09-30 14:15:05.000 273 12693.55 198.57 54758.28 88888.00 2013-09-30 14:15:05.125 273 12693.52 198.57 54758.30 88888.00 2013-09-30 14:15:05.250 273 12693.52 198.57 54758.30 88888.00 2013-09-30 14:15:05.375 273 12693.55 198.60 54758.32 88888.00 2013-09-30 14:15:05.500 273 12693.50 198.57 54758.32 88888.00 2013-09-30 14:15:05.625 273 12693.52 198.55 54758.30 88888.00 2013-09-30 14:15:05.750 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:05.875 273 12693.58 198.55 54758.35 88888.00 2013-09-30 14:15:06.000 273 12693.58 198.55 54758.32 88888.00 2013-09-30 14:15:06.125 273 12693.58 198.55 54758.35 88888.00 2013-09-30 14:15:06.250 273 12693.52 198.55 54758.35 88888.00 2013-09-30 14:15:06.375 273 12693.50 198.55 54758.30 88888.00 2013-09-30 14:15:06.500 273 12693.52 198.55 54758.32 88888.00 2013-09-30 14:15:06.625 273 12693.50 198.57 54758.32 88888.00 2013-09-30 14:15:06.750 273 12693.52 198.57 54758.35 88888.00 2013-09-30 14:15:06.875 273 12693.52 198.55 54758.32 88888.00 2013-09-30 14:15:07.000 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:07.125 273 12693.50 198.57 54758.30 88888.00 2013-09-30 14:15:07.250 273 12693.45 198.55 54758.30 88888.00 2013-09-30 14:15:07.375 273 12693.50 198.57 54758.30 88888.00 2013-09-30 14:15:07.500 273 12693.48 198.57 54758.30 88888.00 2013-09-30 14:15:07.625 273 12693.50 198.57 54758.28 88888.00 2013-09-30 14:15:07.750 273 12693.50 198.60 54758.30 88888.00 2013-09-30 14:15:07.875 273 12693.50 198.57 54758.28 88888.00 2013-09-30 14:15:08.000 273 12693.50 198.57 54758.30 88888.00 2013-09-30 14:15:08.125 273 12693.48 198.57 54758.32 88888.00 2013-09-30 14:15:08.250 273 12693.42 198.55 54758.30 88888.00 2013-09-30 14:15:08.375 273 12693.50 198.57 54758.30 88888.00 2013-09-30 14:15:08.500 273 12693.52 198.57 54758.30 88888.00 2013-09-30 14:15:08.625 273 12693.52 198.57 54758.30 88888.00 2013-09-30 14:15:08.750 273 12693.55 198.55 54758.30 88888.00 2013-09-30 14:15:08.875 273 12693.55 198.55 54758.30 88888.00 2013-09-30 14:15:09.000 273 12693.55 198.55 54758.32 88888.00 2013-09-30 14:15:09.125 273 12693.55 198.55 54758.30 88888.00 2013-09-30 14:15:09.250 273 12693.52 198.53 54758.30 88888.00 2013-09-30 14:15:09.375 273 12693.58 198.57 54758.30 88888.00 2013-09-30 14:15:09.500 273 12693.58 198.57 54758.30 88888.00 2013-09-30 14:15:09.625 273 12693.60 198.57 54758.32 88888.00 2013-09-30 14:15:09.750 273 12693.60 198.57 54758.32 88888.00 2013-09-30 14:15:09.875 273 12693.55 198.57 54758.32 88888.00 2013-09-30 14:15:10.000 273 12693.55 198.57 54758.30 88888.00 2013-09-30 14:15:10.125 273 12693.58 198.60 54758.32 88888.00 2013-09-30 14:15:10.250 273 12693.55 198.57 54758.32 88888.00 2013-09-30 14:15:10.375 273 12693.58 198.60 54758.32 88888.00 2013-09-30 14:15:10.500 273 12693.55 198.60 54758.32 88888.00 2013-09-30 14:15:10.625 273 12693.55 198.60 54758.32 88888.00 2013-09-30 14:15:10.750 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:10.875 273 12693.50 198.57 54758.35 88888.00 2013-09-30 14:15:11.000 273 12693.52 198.57 54758.35 88888.00 2013-09-30 14:15:11.125 273 12693.50 198.60 54758.32 88888.00 2013-09-30 14:15:11.250 273 12693.48 198.57 54758.32 88888.00 2013-09-30 14:15:11.375 273 12693.52 198.60 54758.35 88888.00 2013-09-30 14:15:11.500 273 12693.52 198.60 54758.32 88888.00 2013-09-30 14:15:11.625 273 12693.55 198.62 54758.32 88888.00 2013-09-30 14:15:11.750 273 12693.58 198.60 54758.32 88888.00 2013-09-30 14:15:11.875 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:12.000 273 12693.50 198.57 54758.30 88888.00 2013-09-30 14:15:12.125 273 12693.50 198.57 54758.30 88888.00 2013-09-30 14:15:12.250 273 12693.48 198.57 54758.30 88888.00 2013-09-30 14:15:12.375 273 12693.55 198.55 54758.30 88888.00 2013-09-30 14:15:12.500 273 12693.52 198.57 54758.35 88888.00 2013-09-30 14:15:12.625 273 12693.42 198.60 54758.32 88888.00 2013-09-30 14:15:12.750 273 12693.40 198.57 54758.32 88888.00 2013-09-30 14:15:12.875 273 12693.45 198.57 54758.32 88888.00 2013-09-30 14:15:13.000 273 12693.50 198.57 54758.32 88888.00 2013-09-30 14:15:13.125 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:13.250 273 12693.48 198.57 54758.35 88888.00 2013-09-30 14:15:13.375 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:13.500 273 12693.55 198.57 54758.30 88888.00 2013-09-30 14:15:13.625 273 12693.55 198.57 54758.30 88888.00 2013-09-30 14:15:13.750 273 12693.55 198.60 54758.32 88888.00 2013-09-30 14:15:13.875 273 12693.55 198.60 54758.32 88888.00 2013-09-30 14:15:14.000 273 12693.55 198.57 54758.32 88888.00 2013-09-30 14:15:14.125 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:14.250 273 12693.52 198.55 54758.35 88888.00 2013-09-30 14:15:14.375 273 12693.50 198.55 54758.32 88888.00 2013-09-30 14:15:14.500 273 12693.55 198.55 54758.32 88888.00 2013-09-30 14:15:14.625 273 12693.58 198.57 54758.30 88888.00 2013-09-30 14:15:14.750 273 12693.58 198.57 54758.30 88888.00 2013-09-30 14:15:14.875 273 12693.55 198.57 54758.30 88888.00 2013-09-30 14:15:15.000 273 12693.52 198.55 54758.30 88888.00 2013-09-30 14:15:15.125 273 12693.52 198.55 54758.30 88888.00 2013-09-30 14:15:15.250 273 12693.50 198.55 54758.32 88888.00 2013-09-30 14:15:15.375 273 12693.55 198.55 54758.32 88888.00 2013-09-30 14:15:15.500 273 12693.58 198.55 54758.32 88888.00 2013-09-30 14:15:15.625 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:15.750 273 12693.50 198.57 54758.30 88888.00 2013-09-30 14:15:15.875 273 12693.50 198.55 54758.32 88888.00 2013-09-30 14:15:16.000 273 12693.52 198.57 54758.32 88888.00 2013-09-30 14:15:16.125 273 12693.52 198.57 54758.35 88888.00 2013-09-30 14:15:16.250 273 12693.50 198.55 54758.32 88888.00 2013-09-30 14:15:16.375 273 12693.58 198.55 54758.32 88888.00 2013-09-30 14:15:16.500 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:15:16.625 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:15:16.750 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:16.875 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:17.000 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:15:17.125 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:17.250 273 12693.52 198.55 54758.30 88888.00 2013-09-30 14:15:17.375 273 12693.52 198.57 54758.30 88888.00 2013-09-30 14:15:17.500 273 12693.52 198.53 54758.28 88888.00 2013-09-30 14:15:17.625 273 12693.55 198.55 54758.25 88888.00 2013-09-30 14:15:17.750 273 12693.58 198.55 54758.28 88888.00 2013-09-30 14:15:17.875 273 12693.60 198.57 54758.28 88888.00 2013-09-30 14:15:18.000 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:18.125 273 12693.55 198.53 54758.30 88888.00 2013-09-30 14:15:18.250 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:18.375 273 12693.62 198.57 54758.28 88888.00 2013-09-30 14:15:18.500 273 12693.60 198.57 54758.30 88888.00 2013-09-30 14:15:18.625 273 12693.58 198.57 54758.28 88888.00 2013-09-30 14:15:18.750 273 12693.55 198.57 54758.28 88888.00 2013-09-30 14:15:18.875 273 12693.58 198.55 54758.25 88888.00 2013-09-30 14:15:19.000 273 12693.60 198.57 54758.28 88888.00 2013-09-30 14:15:19.125 273 12693.60 198.57 54758.30 88888.00 2013-09-30 14:15:19.250 273 12693.58 198.55 54758.32 88888.00 2013-09-30 14:15:19.375 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:19.500 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:19.625 273 12693.60 198.55 54758.32 88888.00 2013-09-30 14:15:19.750 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:15:19.875 273 12693.60 198.57 54758.30 88888.00 2013-09-30 14:15:20.000 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:20.125 273 12693.60 198.55 54758.28 88888.00 2013-09-30 14:15:20.250 273 12693.55 198.53 54758.30 88888.00 2013-09-30 14:15:20.375 273 12693.58 198.55 54758.30 88888.00 2013-09-30 14:15:20.500 273 12693.62 198.57 54758.30 88888.00 2013-09-30 14:15:20.625 273 12693.60 198.57 54758.28 88888.00 2013-09-30 14:15:20.750 273 12693.58 198.57 54758.28 88888.00 2013-09-30 14:15:20.875 273 12693.58 198.55 54758.28 88888.00 2013-09-30 14:15:21.000 273 12693.58 198.55 54758.28 88888.00 2013-09-30 14:15:21.125 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:21.250 273 12693.67 198.53 54758.30 88888.00 2013-09-30 14:15:21.375 273 12693.67 198.55 54758.28 88888.00 2013-09-30 14:15:21.500 273 12693.65 198.53 54758.30 88888.00 2013-09-30 14:15:21.625 273 12693.67 198.50 54758.30 88888.00 2013-09-30 14:15:21.750 273 12693.67 198.50 54758.28 88888.00 2013-09-30 14:15:21.875 273 12693.67 198.53 54758.28 88888.00 2013-09-30 14:15:22.000 273 12693.67 198.53 54758.28 88888.00 2013-09-30 14:15:22.125 273 12693.62 198.55 54758.28 88888.00 2013-09-30 14:15:22.250 273 12693.62 198.53 54758.30 88888.00 2013-09-30 14:15:22.375 273 12693.65 198.53 54758.28 88888.00 2013-09-30 14:15:22.500 273 12693.65 198.53 54758.28 88888.00 2013-09-30 14:15:22.625 273 12693.60 198.53 54758.30 88888.00 2013-09-30 14:15:22.750 273 12693.60 198.55 54758.30 88888.00 2013-09-30 14:15:22.875 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:15:23.000 273 12693.62 198.55 54758.30 88888.00 2013-09-30 14:15:23.125 273 12693.65 198.53 54758.28 88888.00 2013-09-30 14:15:23.250 273 12693.67 198.50 54758.28 88888.00 2013-09-30 14:15:23.375 273 12693.75 198.55 54758.30 88888.00 2013-09-30 14:15:23.500 273 12693.75 198.55 54758.30 88888.00 2013-09-30 14:15:23.625 273 12693.73 198.55 54758.30 88888.00 2013-09-30 14:15:23.750 273 12693.73 198.55 54758.30 88888.00 2013-09-30 14:15:23.875 273 12693.75 198.57 54758.30 88888.00 2013-09-30 14:15:24.000 273 12693.70 198.55 54758.28 88888.00 2013-09-30 14:15:24.125 273 12693.67 198.55 54758.28 88888.00 2013-09-30 14:15:24.250 273 12693.67 198.53 54758.28 88888.00 2013-09-30 14:15:24.375 273 12693.73 198.55 54758.28 88888.00 2013-09-30 14:15:24.500 273 12693.77 198.55 54758.28 88888.00 2013-09-30 14:15:24.625 273 12693.77 198.55 54758.28 88888.00 2013-09-30 14:15:24.750 273 12693.75 198.55 54758.28 88888.00 2013-09-30 14:15:24.875 273 12693.73 198.53 54758.25 88888.00 2013-09-30 14:15:25.000 273 12693.70 198.53 54758.30 88888.00 2013-09-30 14:15:25.125 273 12693.77 198.53 54758.30 88888.00 2013-09-30 14:15:25.250 273 12693.70 198.53 54758.28 88888.00 2013-09-30 14:15:25.375 273 12693.70 198.53 54758.28 88888.00 2013-09-30 14:15:25.500 273 12693.73 198.50 54758.28 88888.00 2013-09-30 14:15:25.625 273 12693.73 198.53 54758.25 88888.00 2013-09-30 14:15:25.750 273 12693.67 198.50 54758.25 88888.00 2013-09-30 14:15:25.875 273 12693.65 198.50 54758.25 88888.00 2013-09-30 14:15:26.000 273 12693.62 198.53 54758.25 88888.00 2013-09-30 14:15:26.125 273 12693.65 198.50 54758.25 88888.00 2013-09-30 14:15:26.250 273 12693.65 198.53 54758.30 88888.00 2013-09-30 14:15:26.375 273 12693.75 198.55 54758.28 88888.00 2013-09-30 14:15:26.500 273 12693.77 198.53 54758.25 88888.00 2013-09-30 14:15:26.625 273 12693.73 198.53 54758.28 88888.00 2013-09-30 14:15:26.750 273 12693.67 198.55 54758.28 88888.00 2013-09-30 14:15:26.875 273 12693.67 198.57 54758.25 88888.00 2013-09-30 14:15:27.000 273 12693.65 198.55 54758.28 88888.00 2013-09-30 14:15:27.125 273 12693.62 198.55 54758.28 88888.00 2013-09-30 14:15:27.250 273 12693.67 198.53 54758.25 88888.00 2013-09-30 14:15:27.375 273 12693.73 198.53 54758.22 88888.00 2013-09-30 14:15:27.500 273 12693.65 198.53 54758.25 88888.00 2013-09-30 14:15:27.625 273 12693.62 198.53 54758.28 88888.00 2013-09-30 14:15:27.750 273 12693.67 198.53 54758.28 88888.00 2013-09-30 14:15:27.875 273 12693.70 198.55 54758.28 88888.00 2013-09-30 14:15:28.000 273 12693.67 198.55 54758.25 88888.00 2013-09-30 14:15:28.125 273 12693.62 198.55 54758.28 88888.00 2013-09-30 14:15:28.250 273 12693.62 198.53 54758.25 88888.00 2013-09-30 14:15:28.375 273 12693.70 198.53 54758.25 88888.00 2013-09-30 14:15:28.500 273 12693.70 198.50 54758.25 88888.00 2013-09-30 14:15:28.625 273 12693.75 198.50 54758.25 88888.00 2013-09-30 14:15:28.750 273 12693.75 198.47 54758.22 88888.00 2013-09-30 14:15:28.875 273 12693.67 198.50 54758.25 88888.00 2013-09-30 14:15:29.000 273 12693.60 198.50 54758.22 88888.00 2013-09-30 14:15:29.125 273 12693.62 198.50 54758.22 88888.00 2013-09-30 14:15:29.250 273 12693.62 198.50 54758.22 88888.00 2013-09-30 14:15:29.375 273 12693.60 198.50 54758.25 88888.00 2013-09-30 14:15:29.500 273 12693.62 198.50 54758.22 88888.00 2013-09-30 14:15:29.625 273 12693.70 198.50 54758.22 88888.00 2013-09-30 14:15:29.750 273 12693.65 198.53 54758.25 88888.00 2013-09-30 14:15:29.875 273 12693.65 198.53 54758.25 88888.00 2013-09-30 14:15:30.000 273 12693.70 198.50 54758.22 88888.00 2013-09-30 14:15:30.125 273 12693.70 198.53 54758.25 88888.00 2013-09-30 14:15:30.250 273 12693.70 198.50 54758.28 88888.00 2013-09-30 14:15:30.375 273 12693.77 198.50 54758.25 88888.00 2013-09-30 14:15:30.500 273 12693.80 198.53 54758.25 88888.00 2013-09-30 14:15:30.625 273 12693.75 198.53 54758.25 88888.00 2013-09-30 14:15:30.750 273 12693.73 198.53 54758.28 88888.00 2013-09-30 14:15:30.875 273 12693.73 198.53 54758.28 88888.00 2013-09-30 14:15:31.000 273 12693.73 198.53 54758.28 88888.00 2013-09-30 14:15:31.125 273 12693.70 198.53 54758.28 88888.00 2013-09-30 14:15:31.250 273 12693.65 198.50 54758.25 88888.00 2013-09-30 14:15:31.375 273 12693.73 198.50 54758.25 88888.00 2013-09-30 14:15:31.500 273 12693.77 198.50 54758.25 88888.00 2013-09-30 14:15:31.625 273 12693.83 198.50 54758.25 88888.00 2013-09-30 14:15:31.750 273 12693.85 198.50 54758.25 88888.00 2013-09-30 14:15:31.875 273 12693.90 198.53 54758.20 88888.00 2013-09-30 14:15:32.000 273 12693.83 198.50 54758.20 88888.00 2013-09-30 14:15:32.125 273 12693.70 198.53 54758.22 88888.00 2013-09-30 14:15:32.250 273 12693.62 198.50 54758.22 88888.00 2013-09-30 14:15:32.375 273 12693.65 198.50 54758.22 88888.00 2013-09-30 14:15:32.500 273 12693.67 198.50 54758.25 88888.00 2013-09-30 14:15:32.625 273 12693.70 198.50 54758.22 88888.00 2013-09-30 14:15:32.750 273 12693.65 198.53 54758.22 88888.00 2013-09-30 14:15:32.875 273 12693.67 198.53 54758.22 88888.00 2013-09-30 14:15:33.000 273 12693.75 198.50 54758.20 88888.00 2013-09-30 14:15:33.125 273 12693.70 198.47 54758.20 88888.00 2013-09-30 14:15:33.250 273 12693.62 198.47 54758.20 88888.00 2013-09-30 14:15:33.375 273 12693.73 198.53 54758.20 88888.00 2013-09-30 14:15:33.500 273 12693.73 198.53 54758.22 88888.00 2013-09-30 14:15:33.625 273 12693.73 198.50 54758.22 88888.00 2013-09-30 14:15:33.750 273 12693.80 198.53 54758.22 88888.00 2013-09-30 14:15:33.875 273 12693.83 198.50 54758.22 88888.00 2013-09-30 14:15:34.000 273 12693.77 198.50 54758.20 88888.00 2013-09-30 14:15:34.125 273 12693.77 198.50 54758.22 88888.00 2013-09-30 14:15:34.250 273 12693.75 198.50 54758.22 88888.00 2013-09-30 14:15:34.375 273 12693.75 198.50 54758.25 88888.00 2013-09-30 14:15:34.500 273 12693.73 198.53 54758.25 88888.00 2013-09-30 14:15:34.625 273 12693.75 198.50 54758.25 88888.00 2013-09-30 14:15:34.750 273 12693.75 198.53 54758.25 88888.00 2013-09-30 14:15:34.875 273 12693.73 198.53 54758.25 88888.00 2013-09-30 14:15:35.000 273 12693.70 198.53 54758.22 88888.00 2013-09-30 14:15:35.125 273 12693.73 198.53 54758.25 88888.00 2013-09-30 14:15:35.250 273 12693.75 198.50 54758.28 88888.00 2013-09-30 14:15:35.375 273 12693.77 198.53 54758.22 88888.00 2013-09-30 14:15:35.500 273 12693.77 198.53 54758.25 88888.00 2013-09-30 14:15:35.625 273 12693.75 198.50 54758.22 88888.00 2013-09-30 14:15:35.750 273 12693.77 198.50 54758.20 88888.00 2013-09-30 14:15:35.875 273 12693.75 198.50 54758.20 88888.00 2013-09-30 14:15:36.000 273 12693.77 198.50 54758.18 88888.00 2013-09-30 14:15:36.125 273 12693.83 198.53 54758.20 88888.00 2013-09-30 14:15:36.250 273 12693.77 198.50 54758.22 88888.00 2013-09-30 14:15:36.375 273 12693.77 198.47 54758.22 88888.00 2013-09-30 14:15:36.500 273 12693.80 198.50 54758.20 88888.00 2013-09-30 14:15:36.625 273 12693.77 198.47 54758.22 88888.00 2013-09-30 14:15:36.750 273 12693.77 198.50 54758.22 88888.00 2013-09-30 14:15:36.875 273 12693.77 198.50 54758.22 88888.00 2013-09-30 14:15:37.000 273 12693.83 198.50 54758.22 88888.00 2013-09-30 14:15:37.125 273 12693.80 198.50 54758.22 88888.00 2013-09-30 14:15:37.250 273 12693.73 198.50 54758.22 88888.00 2013-09-30 14:15:37.375 273 12693.77 198.50 54758.22 88888.00 2013-09-30 14:15:37.500 273 12693.83 198.50 54758.22 88888.00 2013-09-30 14:15:37.625 273 12693.83 198.50 54758.22 88888.00 2013-09-30 14:15:37.750 273 12693.80 198.50 54758.22 88888.00 2013-09-30 14:15:37.875 273 12693.75 198.50 54758.22 88888.00 2013-09-30 14:15:38.000 273 12693.77 198.50 54758.20 88888.00 2013-09-30 14:15:38.125 273 12693.80 198.50 54758.20 88888.00 2013-09-30 14:15:38.250 273 12693.75 198.47 54758.20 88888.00 2013-09-30 14:15:38.375 273 12693.77 198.50 54758.22 88888.00 2013-09-30 14:15:38.500 273 12693.77 198.50 54758.22 88888.00 2013-09-30 14:15:38.625 273 12693.73 198.50 54758.22 88888.00 2013-09-30 14:15:38.750 273 12693.67 198.50 54758.22 88888.00 2013-09-30 14:15:38.875 273 12693.70 198.50 54758.22 88888.00 2013-09-30 14:15:39.000 273 12693.70 198.53 54758.18 88888.00 2013-09-30 14:15:39.125 273 12693.73 198.50 54758.20 88888.00 2013-09-30 14:15:39.250 273 12693.70 198.47 54758.20 88888.00 2013-09-30 14:15:39.375 273 12693.75 198.50 54758.20 88888.00 2013-09-30 14:15:39.500 273 12693.83 198.50 54758.22 88888.00 2013-09-30 14:15:39.625 273 12693.75 198.50 54758.22 88888.00 2013-09-30 14:15:39.750 273 12693.70 198.50 54758.20 88888.00 2013-09-30 14:15:39.875 273 12693.70 198.50 54758.20 88888.00 2013-09-30 14:15:40.000 273 12693.67 198.53 54758.18 88888.00 2013-09-30 14:15:40.125 273 12693.65 198.55 54758.20 88888.00 2013-09-30 14:15:40.250 273 12693.60 198.53 54758.20 88888.00 2013-09-30 14:15:40.375 273 12693.67 198.53 54758.20 88888.00 2013-09-30 14:15:40.500 273 12693.73 198.50 54758.22 88888.00 2013-09-30 14:15:40.625 273 12693.73 198.53 54758.20 88888.00 2013-09-30 14:15:40.750 273 12693.75 198.53 54758.20 88888.00 2013-09-30 14:15:40.875 273 12693.73 198.53 54758.20 88888.00 2013-09-30 14:15:41.000 273 12693.77 198.53 54758.20 88888.00 2013-09-30 14:15:41.125 273 12693.75 198.53 54758.20 88888.00 2013-09-30 14:15:41.250 273 12693.75 198.50 54758.20 88888.00 2013-09-30 14:15:41.375 273 12693.75 198.50 54758.18 88888.00 2013-09-30 14:15:41.500 273 12693.77 198.50 54758.20 88888.00 2013-09-30 14:15:41.625 273 12693.73 198.50 54758.20 88888.00 2013-09-30 14:15:41.750 273 12693.73 198.50 54758.20 88888.00 2013-09-30 14:15:41.875 273 12693.73 198.50 54758.22 88888.00 2013-09-30 14:15:42.000 273 12693.67 198.50 54758.20 88888.00 2013-09-30 14:15:42.125 273 12693.67 198.53 54758.22 88888.00 2013-09-30 14:15:42.250 273 12693.67 198.55 54758.20 88888.00 2013-09-30 14:15:42.375 273 12693.67 198.53 54758.20 88888.00 2013-09-30 14:15:42.500 273 12693.73 198.50 54758.20 88888.00 2013-09-30 14:15:42.625 273 12693.67 198.53 54758.20 88888.00 2013-09-30 14:15:42.750 273 12693.75 198.53 54758.22 88888.00 2013-09-30 14:15:42.875 273 12693.77 198.53 54758.20 88888.00 2013-09-30 14:15:43.000 273 12693.73 198.53 54758.20 88888.00 2013-09-30 14:15:43.125 273 12693.73 198.53 54758.20 88888.00 2013-09-30 14:15:43.250 273 12693.73 198.50 54758.20 88888.00 2013-09-30 14:15:43.375 273 12693.77 198.53 54758.18 88888.00 2013-09-30 14:15:43.500 273 12693.80 198.55 54758.20 88888.00 2013-09-30 14:15:43.625 273 12693.83 198.55 54758.22 88888.00 2013-09-30 14:15:43.750 273 12693.77 198.55 54758.22 88888.00 2013-09-30 14:15:43.875 273 12693.77 198.55 54758.22 88888.00 2013-09-30 14:15:44.000 273 12693.80 198.53 54758.20 88888.00 2013-09-30 14:15:44.125 273 12693.77 198.55 54758.20 88888.00 2013-09-30 14:15:44.250 273 12693.77 198.53 54758.25 88888.00 2013-09-30 14:15:44.375 273 12693.88 198.57 54758.22 88888.00 2013-09-30 14:15:44.500 273 12693.85 198.55 54758.20 88888.00 2013-09-30 14:15:44.625 273 12693.80 198.55 54758.20 88888.00 2013-09-30 14:15:44.750 273 12693.80 198.57 54758.18 88888.00 2013-09-30 14:15:44.875 273 12693.77 198.55 54758.20 88888.00 2013-09-30 14:15:45.000 273 12693.77 198.53 54758.20 88888.00 2013-09-30 14:15:45.125 273 12693.80 198.55 54758.20 88888.00 2013-09-30 14:15:45.250 273 12693.80 198.53 54758.20 88888.00 2013-09-30 14:15:45.375 273 12693.83 198.55 54758.20 88888.00 2013-09-30 14:15:45.500 273 12693.77 198.55 54758.20 88888.00 2013-09-30 14:15:45.625 273 12693.83 198.57 54758.18 88888.00 2013-09-30 14:15:45.750 273 12693.88 198.57 54758.22 88888.00 2013-09-30 14:15:45.875 273 12693.83 198.55 54758.20 88888.00 2013-09-30 14:15:46.000 273 12693.80 198.53 54758.18 88888.00 2013-09-30 14:15:46.125 273 12693.75 198.55 54758.20 88888.00 2013-09-30 14:15:46.250 273 12693.75 198.53 54758.20 88888.00 2013-09-30 14:15:46.375 273 12693.75 198.53 54758.28 88888.00 2013-09-30 14:15:46.500 273 12693.75 198.55 54758.28 88888.00 2013-09-30 14:15:46.625 273 12693.75 198.55 54758.25 88888.00 2013-09-30 14:15:46.750 273 12693.75 198.55 54758.22 88888.00 2013-09-30 14:15:46.875 273 12693.77 198.55 54758.25 88888.00 2013-09-30 14:15:47.000 273 12693.77 198.57 54758.22 88888.00 2013-09-30 14:15:47.125 273 12693.90 198.57 54758.25 88888.00 2013-09-30 14:15:47.250 273 12693.85 198.55 54758.25 88888.00 2013-09-30 14:15:47.375 273 12693.83 198.55 54758.20 88888.00 2013-09-30 14:15:47.500 273 12693.83 198.57 54758.25 88888.00 2013-09-30 14:15:47.625 273 12693.85 198.57 54758.25 88888.00 2013-09-30 14:15:47.750 273 12693.80 198.60 54758.25 88888.00 2013-09-30 14:15:47.875 273 12693.75 198.57 54758.25 88888.00 2013-09-30 14:15:48.000 273 12693.70 198.55 54758.22 88888.00 2013-09-30 14:15:48.125 273 12693.73 198.57 54758.25 88888.00 2013-09-30 14:15:48.250 273 12693.67 198.57 54758.25 88888.00 2013-09-30 14:15:48.375 273 12693.70 198.57 54758.25 88888.00 2013-09-30 14:15:48.500 273 12693.73 198.60 54758.22 88888.00 2013-09-30 14:15:48.625 273 12693.73 198.60 54758.25 88888.00 2013-09-30 14:15:48.750 273 12693.70 198.62 54758.32 88888.00 2013-09-30 14:15:48.875 273 12693.70 198.60 54758.32 88888.00 2013-09-30 14:15:49.000 273 12693.73 198.60 54758.22 88888.00 2013-09-30 14:15:49.125 273 12693.77 198.62 54758.22 88888.00 2013-09-30 14:15:49.250 273 12693.80 198.57 54758.22 88888.00 2013-09-30 14:15:49.375 273 12693.83 198.60 54758.22 88888.00 2013-09-30 14:15:49.500 273 12693.73 198.57 54758.25 88888.00 2013-09-30 14:15:49.625 273 12693.73 198.60 54758.22 88888.00 2013-09-30 14:15:49.750 273 12693.75 198.60 54758.20 88888.00 2013-09-30 14:15:49.875 273 12693.73 198.60 54758.22 88888.00 2013-09-30 14:15:50.000 273 12693.70 198.57 54758.22 88888.00 2013-09-30 14:15:50.125 273 12693.75 198.60 54758.25 88888.00 2013-09-30 14:15:50.250 273 12693.75 198.60 54758.25 88888.00 2013-09-30 14:15:50.375 273 12693.73 198.62 54758.28 88888.00 2013-09-30 14:15:50.500 273 12693.73 198.60 54758.28 88888.00 2013-09-30 14:15:50.625 273 12693.75 198.62 54758.28 88888.00 2013-09-30 14:15:50.750 273 12693.80 198.62 54758.25 88888.00 2013-09-30 14:15:50.875 273 12693.73 198.60 54758.25 88888.00 2013-09-30 14:15:51.000 273 12693.65 198.60 54758.22 88888.00 2013-09-30 14:15:51.125 273 12693.70 198.60 54758.20 88888.00 2013-09-30 14:15:51.250 273 12693.67 198.60 54758.22 88888.00 2013-09-30 14:15:51.375 273 12693.77 198.62 54758.22 88888.00 2013-09-30 14:15:51.500 273 12693.77 198.62 54758.25 88888.00 2013-09-30 14:15:51.625 273 12693.75 198.60 54758.22 88888.00 2013-09-30 14:15:51.750 273 12693.75 198.62 54758.25 88888.00 2013-09-30 14:15:51.875 273 12693.77 198.62 54758.22 88888.00 2013-09-30 14:15:52.000 273 12693.80 198.62 54758.22 88888.00 2013-09-30 14:15:52.125 273 12693.83 198.60 54758.25 88888.00 2013-09-30 14:15:52.250 273 12693.85 198.57 54758.22 88888.00 2013-09-30 14:15:52.375 273 12693.90 198.57 54758.25 88888.00 2013-09-30 14:15:52.500 273 12693.85 198.60 54758.25 88888.00 2013-09-30 14:15:52.625 273 12693.77 198.60 54758.28 88888.00 2013-09-30 14:15:52.750 273 12693.77 198.62 54758.25 88888.00 2013-09-30 14:15:52.875 273 12693.80 198.60 54758.25 88888.00 2013-09-30 14:15:53.000 273 12693.80 198.60 54758.28 88888.00 2013-09-30 14:15:53.125 273 12693.83 198.62 54758.28 88888.00 2013-09-30 14:15:53.250 273 12693.77 198.60 54758.25 88888.00 2013-09-30 14:15:53.375 273 12693.83 198.60 54758.22 88888.00 2013-09-30 14:15:53.500 273 12693.80 198.60 54758.22 88888.00 2013-09-30 14:15:53.625 273 12693.75 198.62 54758.28 88888.00 2013-09-30 14:15:53.750 273 12693.73 198.62 54758.28 88888.00 2013-09-30 14:15:53.875 273 12693.75 198.65 54758.28 88888.00 2013-09-30 14:15:54.000 273 12693.75 198.65 54758.28 88888.00 2013-09-30 14:15:54.125 273 12693.70 198.65 54758.28 88888.00 2013-09-30 14:15:54.250 273 12693.70 198.60 54758.28 88888.00 2013-09-30 14:15:54.375 273 12693.75 198.60 54758.25 88888.00 2013-09-30 14:15:54.500 273 12693.77 198.60 54758.25 88888.00 2013-09-30 14:15:54.625 273 12693.77 198.62 54758.25 88888.00 2013-09-30 14:15:54.750 273 12693.77 198.62 54758.28 88888.00 2013-09-30 14:15:54.875 273 12693.77 198.62 54758.25 88888.00 2013-09-30 14:15:55.000 273 12693.75 198.60 54758.25 88888.00 2013-09-30 14:15:55.125 273 12693.70 198.62 54758.28 88888.00 2013-09-30 14:15:55.250 273 12693.67 198.62 54758.30 88888.00 2013-09-30 14:15:55.375 273 12693.70 198.60 54758.28 88888.00 2013-09-30 14:15:55.500 273 12693.70 198.62 54758.28 88888.00 2013-09-30 14:15:55.625 273 12693.73 198.65 54758.30 88888.00 2013-09-30 14:15:55.750 273 12693.70 198.60 54758.25 88888.00 2013-09-30 14:15:55.875 273 12693.67 198.60 54758.25 88888.00 2013-09-30 14:15:56.000 273 12693.73 198.62 54758.25 88888.00 2013-09-30 14:15:56.125 273 12693.77 198.62 54758.25 88888.00 2013-09-30 14:15:56.250 273 12693.77 198.60 54758.28 88888.00 2013-09-30 14:15:56.375 273 12693.75 198.62 54758.28 88888.00 2013-09-30 14:15:56.500 273 12693.75 198.62 54758.28 88888.00 2013-09-30 14:15:56.625 273 12693.73 198.65 54758.28 88888.00 2013-09-30 14:15:56.750 273 12693.67 198.62 54758.25 88888.00 2013-09-30 14:15:56.875 273 12693.70 198.62 54758.28 88888.00 2013-09-30 14:15:57.000 273 12693.70 198.65 54758.25 88888.00 2013-09-30 14:15:57.125 273 12693.70 198.60 54758.25 88888.00 2013-09-30 14:15:57.250 273 12693.67 198.57 54758.28 88888.00 2013-09-30 14:15:57.375 273 12693.65 198.60 54758.28 88888.00 2013-09-30 14:15:57.500 273 12693.70 198.65 54758.30 88888.00 2013-09-30 14:15:57.625 273 12693.70 198.68 54758.28 88888.00 2013-09-30 14:15:57.750 273 12693.67 198.65 54758.30 88888.00 2013-09-30 14:15:57.875 273 12693.70 198.65 54758.30 88888.00 2013-09-30 14:15:58.000 273 12693.65 198.65 54758.28 88888.00 2013-09-30 14:15:58.125 273 12693.67 198.65 54758.28 88888.00 2013-09-30 14:15:58.250 273 12693.67 198.62 54758.30 88888.00 2013-09-30 14:15:58.375 273 12693.67 198.62 54758.30 88888.00 2013-09-30 14:15:58.500 273 12693.73 198.62 54758.30 88888.00 2013-09-30 14:15:58.625 273 12693.75 198.60 54758.30 88888.00 2013-09-30 14:15:58.750 273 12693.83 198.62 54758.32 88888.00 2013-09-30 14:15:58.875 273 12693.85 198.65 54758.32 88888.00 2013-09-30 14:15:59.000 273 12693.75 198.65 54758.32 88888.00 2013-09-30 14:15:59.125 273 12693.70 198.65 54758.32 88888.00 2013-09-30 14:15:59.250 273 12693.67 198.65 54758.30 88888.00 2013-09-30 14:15:59.375 273 12693.73 198.68 54758.30 88888.00 2013-09-30 14:15:59.500 273 12693.70 198.62 54758.28 88888.00 2013-09-30 14:15:59.625 273 12693.67 198.60 54758.28 88888.00 2013-09-30 14:15:59.750 273 12693.67 198.62 54758.30 88888.00 2013-09-30 14:15:59.875 273 12693.60 198.62 54758.30 88888.00 2013-09-30 14:16:00.000 273 12693.70 198.60 54758.30 88888.00 2013-09-30 14:16:00.125 273 12693.73 198.60 54758.30 88888.00 2013-09-30 14:16:00.250 273 12693.65 198.60 54758.30 88888.00 2013-09-30 14:16:00.375 273 12693.62 198.60 54758.32 88888.00 2013-09-30 14:16:00.500 273 12693.70 198.65 54758.32 88888.00 2013-09-30 14:16:00.625 273 12693.73 198.62 54758.32 88888.00 2013-09-30 14:16:00.750 273 12693.73 198.62 54758.30 88888.00 2013-09-30 14:16:00.875 273 12693.67 198.62 54758.32 88888.00 2013-09-30 14:16:01.000 273 12693.70 198.62 54758.35 88888.00 2013-09-30 14:16:01.125 273 12693.67 198.62 54758.32 88888.00 2013-09-30 14:16:01.250 273 12693.67 198.62 54758.35 88888.00 2013-09-30 14:16:01.375 273 12693.67 198.65 54758.38 88888.00 2013-09-30 14:16:01.500 273 12693.62 198.65 54758.32 88888.00 2013-09-30 14:16:01.625 273 12693.65 198.62 54758.28 88888.00 2013-09-30 14:16:01.750 273 12693.65 198.62 54758.30 88888.00 2013-09-30 14:16:01.875 273 12693.67 198.62 54758.32 88888.00 2013-09-30 14:16:02.000 273 12693.70 198.65 54758.32 88888.00 2013-09-30 14:16:02.125 273 12693.75 198.62 54758.30 88888.00 2013-09-30 14:16:02.250 273 12693.70 198.60 54758.32 88888.00 2013-09-30 14:16:02.375 273 12693.67 198.60 54758.30 88888.00 2013-09-30 14:16:02.500 273 12693.70 198.62 54758.32 88888.00 2013-09-30 14:16:02.625 273 12693.77 198.65 54758.30 88888.00 2013-09-30 14:16:02.750 273 12693.75 198.62 54758.30 88888.00 2013-09-30 14:16:02.875 273 12693.75 198.62 54758.30 88888.00 2013-09-30 14:16:03.000 273 12693.77 198.60 54758.32 88888.00 2013-09-30 14:16:03.125 273 12693.73 198.60 54758.32 88888.00 2013-09-30 14:16:03.250 273 12693.70 198.62 54758.32 88888.00 2013-09-30 14:16:03.375 273 12693.70 198.62 54758.32 88888.00 2013-09-30 14:16:03.500 273 12693.73 198.60 54758.32 88888.00 2013-09-30 14:16:03.625 273 12693.73 198.57 54758.32 88888.00 2013-09-30 14:16:03.750 273 12693.70 198.60 54758.35 88888.00 2013-09-30 14:16:03.875 273 12693.75 198.60 54758.32 88888.00 2013-09-30 14:16:04.000 273 12693.73 198.57 54758.32 88888.00 2013-09-30 14:16:04.125 273 12693.70 198.60 54758.32 88888.00 2013-09-30 14:16:04.250 273 12693.70 198.57 54758.32 88888.00 2013-09-30 14:16:04.375 273 12693.73 198.60 54758.30 88888.00 2013-09-30 14:16:04.500 273 12693.73 198.62 54758.30 88888.00 2013-09-30 14:16:04.625 273 12693.73 198.60 54758.30 88888.00 2013-09-30 14:16:04.750 273 12693.83 198.55 54758.30 88888.00 2013-09-30 14:16:04.875 273 12693.85 198.57 54758.32 88888.00 2013-09-30 14:16:05.000 273 12693.80 198.57 54758.30 88888.00 2013-09-30 14:16:05.125 273 12693.77 198.57 54758.35 88888.00 2013-09-30 14:16:05.250 273 12693.73 198.60 54758.35 88888.00 2013-09-30 14:16:05.375 273 12693.73 198.60 54758.32 88888.00 2013-09-30 14:16:05.500 273 12693.73 198.60 54758.32 88888.00 2013-09-30 14:16:05.625 273 12693.70 198.60 54758.35 88888.00 2013-09-30 14:16:05.750 273 12693.73 198.60 54758.32 88888.00 2013-09-30 14:16:05.875 273 12693.75 198.60 54758.32 88888.00 2013-09-30 14:16:06.000 273 12693.80 198.60 54758.30 88888.00 2013-09-30 14:16:06.125 273 12693.77 198.60 54758.32 88888.00 2013-09-30 14:16:06.250 273 12693.73 198.57 54758.32 88888.00 2013-09-30 14:16:06.375 273 12693.73 198.57 54758.32 88888.00 2013-09-30 14:16:06.500 273 12693.75 198.57 54758.32 88888.00 2013-09-30 14:16:06.625 273 12693.77 198.57 54758.32 88888.00 2013-09-30 14:16:06.750 273 12693.80 198.55 54758.32 88888.00 2013-09-30 14:16:06.875 273 12693.77 198.57 54758.35 88888.00 2013-09-30 14:16:07.000 273 12693.75 198.57 54758.32 88888.00 2013-09-30 14:16:07.125 273 12693.70 198.55 54758.32 88888.00 2013-09-30 14:16:07.250 273 12693.70 198.53 54758.35 88888.00 2013-09-30 14:16:07.375 273 12693.73 198.55 54758.32 88888.00 2013-09-30 14:16:07.500 273 12693.75 198.53 54758.32 88888.00 2013-09-30 14:16:07.625 273 12693.75 198.55 54758.32 88888.00 2013-09-30 14:16:07.750 273 12693.73 198.55 54758.32 88888.00 2013-09-30 14:16:07.875 273 12693.70 198.55 54758.30 88888.00 2013-09-30 14:16:08.000 273 12693.67 198.55 54758.30 88888.00 2013-09-30 14:16:08.125 273 12693.67 198.57 54758.35 88888.00 2013-09-30 14:16:08.250 273 12693.67 198.53 54758.35 88888.00 2013-09-30 14:16:08.375 273 12693.75 198.53 54758.32 88888.00 2013-09-30 14:16:08.500 273 12693.73 198.55 54758.35 88888.00 2013-09-30 14:16:08.625 273 12693.70 198.55 54758.35 88888.00 2013-09-30 14:16:08.750 273 12693.73 198.55 54758.35 88888.00 2013-09-30 14:16:08.875 273 12693.77 198.55 54758.38 88888.00 2013-09-30 14:16:09.000 273 12693.75 198.55 54758.35 88888.00 2013-09-30 14:16:09.125 273 12693.67 198.55 54758.32 88888.00 2013-09-30 14:16:09.250 273 12693.60 198.53 54758.35 88888.00 2013-09-30 14:16:09.375 273 12693.62 198.55 54758.35 88888.00 2013-09-30 14:16:09.500 273 12693.62 198.55 54758.38 88888.00 2013-09-30 14:16:09.625 273 12693.67 198.55 54758.38 88888.00 2013-09-30 14:16:09.750 273 12693.67 198.55 54758.38 88888.00 2013-09-30 14:16:09.875 273 12693.67 198.53 54758.38 88888.00 2013-09-30 14:16:10.000 273 12693.67 198.55 54758.38 88888.00 2013-09-30 14:16:10.125 273 12693.62 198.53 54758.38 88888.00 2013-09-30 14:16:10.250 273 12693.60 198.55 54758.35 88888.00 2013-09-30 14:16:10.375 273 12693.62 198.53 54758.35 88888.00 2013-09-30 14:16:10.500 273 12693.62 198.53 54758.35 88888.00 2013-09-30 14:16:10.625 273 12693.67 198.53 54758.35 88888.00 2013-09-30 14:16:10.750 273 12693.73 198.57 54758.35 88888.00 2013-09-30 14:16:10.875 273 12693.75 198.57 54758.38 88888.00 2013-09-30 14:16:11.000 273 12693.73 198.55 54758.38 88888.00 2013-09-30 14:16:11.125 273 12693.65 198.55 54758.38 88888.00 2013-09-30 14:16:11.250 273 12693.62 198.50 54758.38 88888.00 2013-09-30 14:16:11.375 273 12693.67 198.50 54758.35 88888.00 2013-09-30 14:16:11.500 273 12693.62 198.53 54758.35 88888.00 2013-09-30 14:16:11.625 273 12693.62 198.53 54758.35 88888.00 2013-09-30 14:16:11.750 273 12693.60 198.53 54758.38 88888.00 2013-09-30 14:16:11.875 273 12693.62 198.53 54758.38 88888.00 2013-09-30 14:16:12.000 273 12693.58 198.53 54758.38 88888.00 2013-09-30 14:16:12.125 273 12693.58 198.53 54758.38 88888.00 2013-09-30 14:16:12.250 273 12693.58 198.50 54758.38 88888.00 2013-09-30 14:16:12.375 273 12693.62 198.53 54758.38 88888.00 2013-09-30 14:16:12.500 273 12693.62 198.50 54758.38 88888.00 2013-09-30 14:16:12.625 273 12693.62 198.50 54758.35 88888.00 2013-09-30 14:16:12.750 273 12693.65 198.50 54758.35 88888.00 2013-09-30 14:16:12.875 273 12693.65 198.50 54758.38 88888.00 2013-09-30 14:16:13.000 273 12693.60 198.53 54758.38 88888.00 2013-09-30 14:16:13.125 273 12693.62 198.50 54758.38 88888.00 2013-09-30 14:16:13.250 273 12693.58 198.47 54758.38 88888.00 2013-09-30 14:16:13.375 273 12693.65 198.47 54758.35 88888.00 2013-09-30 14:16:13.500 273 12693.67 198.45 54758.38 88888.00 2013-09-30 14:16:13.625 273 12693.70 198.45 54758.38 88888.00 2013-09-30 14:16:13.750 273 12693.73 198.45 54758.38 88888.00 2013-09-30 14:16:13.875 273 12693.75 198.50 54758.38 88888.00 2013-09-30 14:16:14.000 273 12693.70 198.47 54758.38 88888.00 2013-09-30 14:16:14.125 273 12693.65 198.50 54758.38 88888.00 2013-09-30 14:16:14.250 273 12693.62 198.45 54758.40 88888.00 2013-09-30 14:16:14.375 273 12693.62 198.50 54758.38 88888.00 2013-09-30 14:16:14.500 273 12693.62 198.53 54758.38 88888.00 2013-09-30 14:16:14.625 273 12693.65 198.50 54758.35 88888.00 2013-09-30 14:16:14.750 273 12693.65 198.50 54758.35 88888.00 2013-09-30 14:16:14.875 273 12693.62 198.50 54758.38 88888.00 2013-09-30 14:16:15.000 273 12693.60 198.53 54758.40 88888.00 2013-09-30 14:16:15.125 273 12693.55 198.47 54758.43 88888.00 2013-09-30 14:16:15.250 273 12693.58 198.45 54758.40 88888.00 2013-09-30 14:16:15.375 273 12693.60 198.47 54758.38 88888.00 2013-09-30 14:16:15.500 273 12693.60 198.50 54758.35 88888.00 2013-09-30 14:16:15.625 273 12693.58 198.47 54758.38 88888.00 2013-09-30 14:16:15.750 273 12693.60 198.50 54758.38 88888.00 2013-09-30 14:16:15.875 273 12693.65 198.50 54758.38 88888.00 2013-09-30 14:16:16.000 273 12693.60 198.47 54758.38 88888.00 2013-09-30 14:16:16.125 273 12693.55 198.47 54758.40 88888.00 2013-09-30 14:16:16.250 273 12693.55 198.50 54758.40 88888.00 2013-09-30 14:16:16.375 273 12693.62 198.50 54758.38 88888.00 2013-09-30 14:16:16.500 273 12693.60 198.50 54758.38 88888.00 2013-09-30 14:16:16.625 273 12693.60 198.53 54758.40 88888.00 2013-09-30 14:16:16.750 273 12693.65 198.50 54758.40 88888.00 2013-09-30 14:16:16.875 273 12693.67 198.50 54758.38 88888.00 2013-09-30 14:16:17.000 273 12693.65 198.50 54758.40 88888.00 2013-09-30 14:16:17.125 273 12693.58 198.53 54758.40 88888.00 2013-09-30 14:16:17.250 273 12693.58 198.50 54758.40 88888.00 2013-09-30 14:16:17.375 273 12693.62 198.50 54758.40 88888.00 2013-09-30 14:16:17.500 273 12693.62 198.50 54758.38 88888.00 2013-09-30 14:16:17.625 273 12693.58 198.53 54758.38 88888.00 2013-09-30 14:16:17.750 273 12693.52 198.50 54758.38 88888.00 2013-09-30 14:16:17.875 273 12693.52 198.50 54758.40 88888.00 2013-09-30 14:16:18.000 273 12693.60 198.53 54758.38 88888.00 2013-09-30 14:16:18.125 273 12693.67 198.53 54758.40 88888.00 2013-09-30 14:16:18.250 273 12693.65 198.50 54758.38 88888.00 2013-09-30 14:16:18.375 273 12693.65 198.47 54758.40 88888.00 2013-09-30 14:16:18.500 273 12693.62 198.50 54758.40 88888.00 2013-09-30 14:16:18.625 273 12693.60 198.53 54758.40 88888.00 2013-09-30 14:16:18.750 273 12693.62 198.50 54758.40 88888.00 2013-09-30 14:16:18.875 273 12693.65 198.47 54758.40 88888.00 2013-09-30 14:16:19.000 273 12693.62 198.50 54758.40 88888.00 2013-09-30 14:16:19.125 273 12693.65 198.53 54758.43 88888.00 2013-09-30 14:16:19.250 273 12693.62 198.50 54758.40 88888.00 2013-09-30 14:16:19.375 273 12693.60 198.53 54758.40 88888.00 2013-09-30 14:16:19.500 273 12693.65 198.50 54758.40 88888.00 2013-09-30 14:16:19.625 273 12693.70 198.50 54758.40 88888.00 2013-09-30 14:16:19.750 273 12693.67 198.50 54758.40 88888.00 2013-09-30 14:16:19.875 273 12693.62 198.53 54758.43 88888.00 2013-09-30 14:16:20.000 273 12693.62 198.53 54758.40 88888.00 2013-09-30 14:16:20.125 273 12693.62 198.50 54758.40 88888.00 2013-09-30 14:16:20.250 273 12693.58 198.50 54758.38 88888.00 2013-09-30 14:16:20.375 273 12693.58 198.53 54758.38 88888.00 2013-09-30 14:16:20.500 273 12693.58 198.53 54758.38 88888.00 2013-09-30 14:16:20.625 273 12693.55 198.53 54758.38 88888.00 2013-09-30 14:16:20.750 273 12693.60 198.55 54758.40 88888.00 2013-09-30 14:16:20.875 273 12693.62 198.53 54758.38 88888.00 2013-09-30 14:16:21.000 273 12693.62 198.53 54758.38 88888.00 2013-09-30 14:16:21.125 273 12693.65 198.53 54758.38 88888.00 2013-09-30 14:16:21.250 273 12693.58 198.50 54758.40 88888.00 2013-09-30 14:16:21.375 273 12693.55 198.53 54758.38 88888.00 2013-09-30 14:16:21.500 273 12693.60 198.53 54758.38 88888.00 2013-09-30 14:16:21.625 273 12693.58 198.55 54758.38 88888.00 2013-09-30 14:16:21.750 273 12693.52 198.55 54758.40 88888.00 2013-09-30 14:16:21.875 273 12693.50 198.55 54758.38 88888.00 2013-09-30 14:16:22.000 273 12693.50 198.53 54758.38 88888.00 2013-09-30 14:16:22.125 273 12693.62 198.53 54758.40 88888.00 2013-09-30 14:16:22.250 273 12693.62 198.53 54758.40 88888.00 2013-09-30 14:16:22.375 273 12693.65 198.53 54758.40 88888.00 2013-09-30 14:16:22.500 273 12693.70 198.53 54758.40 88888.00 2013-09-30 14:16:22.625 273 12693.65 198.53 54758.40 88888.00 2013-09-30 14:16:22.750 273 12693.58 198.53 54758.40 88888.00 2013-09-30 14:16:22.875 273 12693.60 198.53 54758.40 88888.00 2013-09-30 14:16:23.000 273 12693.62 198.53 54758.38 88888.00 2013-09-30 14:16:23.125 273 12693.60 198.55 54758.38 88888.00 2013-09-30 14:16:23.250 273 12693.52 198.53 54758.40 88888.00 2013-09-30 14:16:23.375 273 12693.52 198.55 54758.38 88888.00 2013-09-30 14:16:23.500 273 12693.52 198.55 54758.40 88888.00 2013-09-30 14:16:23.625 273 12693.52 198.55 54758.38 88888.00 2013-09-30 14:16:23.750 273 12693.55 198.55 54758.38 88888.00 2013-09-30 14:16:23.875 273 12693.58 198.55 54758.40 88888.00 2013-09-30 14:16:24.000 273 12693.65 198.55 54758.38 88888.00 2013-09-30 14:16:24.125 273 12693.67 198.55 54758.38 88888.00 2013-09-30 14:16:24.250 273 12693.62 198.55 54758.38 88888.00 2013-09-30 14:16:24.375 273 12693.62 198.55 54758.40 88888.00 2013-09-30 14:16:24.500 273 12693.62 198.55 54758.40 88888.00 2013-09-30 14:16:24.625 273 12693.65 198.55 54758.38 88888.00 2013-09-30 14:16:24.750 273 12693.60 198.55 54758.38 88888.00 2013-09-30 14:16:24.875 273 12693.58 198.55 54758.38 88888.00 2013-09-30 14:16:25.000 273 12693.55 198.57 54758.35 88888.00 2013-09-30 14:16:25.125 273 12693.58 198.57 54758.38 88888.00 2013-09-30 14:16:25.250 273 12693.52 198.55 54758.40 88888.00 2013-09-30 14:16:25.375 273 12693.60 198.55 54758.40 88888.00 2013-09-30 14:16:25.500 273 12693.60 198.55 54758.40 88888.00 2013-09-30 14:16:25.625 273 12693.60 198.55 54758.40 88888.00 2013-09-30 14:16:25.750 273 12693.58 198.57 54758.40 88888.00 2013-09-30 14:16:25.875 273 12693.55 198.57 54758.38 88888.00 2013-09-30 14:16:26.000 273 12693.55 198.57 54758.38 88888.00 2013-09-30 14:16:26.125 273 12693.55 198.57 54758.40 88888.00 2013-09-30 14:16:26.250 273 12693.55 198.55 54758.40 88888.00 2013-09-30 14:16:26.375 273 12693.60 198.57 54758.40 88888.00 2013-09-30 14:16:26.500 273 12693.58 198.60 54758.40 88888.00 2013-09-30 14:16:26.625 273 12693.52 198.60 54758.40 88888.00 2013-09-30 14:16:26.750 273 12693.55 198.60 54758.38 88888.00 2013-09-30 14:16:26.875 273 12693.58 198.60 54758.38 88888.00 2013-09-30 14:16:27.000 273 12693.55 198.60 54758.38 88888.00 2013-09-30 14:16:27.125 273 12693.52 198.57 54758.38 88888.00 2013-09-30 14:16:27.250 273 12693.55 198.57 54758.38 88888.00 2013-09-30 14:16:27.375 273 12693.62 198.60 54758.38 88888.00 2013-09-30 14:16:27.500 273 12693.62 198.60 54758.38 88888.00 2013-09-30 14:16:27.625 273 12693.60 198.60 54758.35 88888.00 2013-09-30 14:16:27.750 273 12693.62 198.57 54758.38 88888.00 2013-09-30 14:16:27.875 273 12693.65 198.57 54758.38 88888.00 2013-09-30 14:16:28.000 273 12693.62 198.57 54758.38 88888.00 2013-09-30 14:16:28.125 273 12693.60 198.57 54758.38 88888.00 2013-09-30 14:16:28.250 273 12693.55 198.55 54758.38 88888.00 2013-09-30 14:16:28.375 273 12693.58 198.57 54758.38 88888.00 2013-09-30 14:16:28.500 273 12693.58 198.57 54758.38 88888.00 2013-09-30 14:16:28.625 273 12693.62 198.60 54758.38 88888.00 2013-09-30 14:16:28.750 273 12693.65 198.60 54758.38 88888.00 2013-09-30 14:16:28.875 273 12693.62 198.57 54758.35 88888.00 2013-09-30 14:16:29.000 273 12693.62 198.57 54758.35 88888.00 2013-09-30 14:16:29.125 273 12693.60 198.57 54758.35 88888.00 2013-09-30 14:16:29.250 273 12693.60 198.57 54758.38 88888.00 2013-09-30 14:16:29.375 273 12693.65 198.57 54758.35 88888.00 2013-09-30 14:16:29.500 273 12693.60 198.57 54758.35 88888.00 2013-09-30 14:16:29.625 273 12693.58 198.57 54758.35 88888.00 2013-09-30 14:16:29.750 273 12693.62 198.57 54758.35 88888.00 2013-09-30 14:16:29.875 273 12693.70 198.57 54758.35 88888.00 2013-09-30 14:16:30.000 273 12693.67 198.57 54758.35 88888.00 2013-09-30 14:16:30.125 273 12693.65 198.57 54758.38 88888.00 2013-09-30 14:16:30.250 273 12693.65 198.60 54758.38 88888.00 2013-09-30 14:16:30.375 273 12693.65 198.60 54758.38 88888.00 2013-09-30 14:16:30.500 273 12693.67 198.60 54758.38 88888.00 2013-09-30 14:16:30.625 273 12693.65 198.57 54758.38 88888.00 2013-09-30 14:16:30.750 273 12693.65 198.60 54758.35 88888.00 2013-09-30 14:16:30.875 273 12693.60 198.60 54758.38 88888.00 2013-09-30 14:16:31.000 273 12693.58 198.60 54758.35 88888.00 2013-09-30 14:16:31.125 273 12693.58 198.57 54758.35 88888.00 2013-09-30 14:16:31.250 273 12693.52 198.55 54758.35 88888.00 2013-09-30 14:16:31.375 273 12693.60 198.57 54758.35 88888.00 2013-09-30 14:16:31.500 273 12693.60 198.60 54758.38 88888.00 2013-09-30 14:16:31.625 273 12693.62 198.62 54758.38 88888.00 2013-09-30 14:16:31.750 273 12693.62 198.62 54758.38 88888.00 2013-09-30 14:16:31.875 273 12693.58 198.62 54758.38 88888.00 2013-09-30 14:16:32.000 273 12693.52 198.60 54758.38 88888.00 2013-09-30 14:16:32.125 273 12693.58 198.60 54758.38 88888.00 2013-09-30 14:16:32.250 273 12693.58 198.60 54758.40 88888.00 2013-09-30 14:16:32.375 273 12693.58 198.62 54758.40 88888.00 2013-09-30 14:16:32.500 273 12693.52 198.60 54758.38 88888.00 2013-09-30 14:16:32.625 273 12693.50 198.62 54758.38 88888.00 2013-09-30 14:16:32.750 273 12693.58 198.62 54758.38 88888.00 2013-09-30 14:16:32.875 273 12693.62 198.65 54758.38 88888.00 2013-09-30 14:16:33.000 273 12693.60 198.62 54758.38 88888.00 2013-09-30 14:16:33.125 273 12693.55 198.62 54758.38 88888.00 2013-09-30 14:16:33.250 273 12693.55 198.60 54758.38 88888.00 2013-09-30 14:16:33.375 273 12693.62 198.65 54758.35 88888.00 2013-09-30 14:16:33.500 273 12693.62 198.68 54758.35 88888.00 2013-09-30 14:16:33.625 273 12693.60 198.65 54758.38 88888.00 2013-09-30 14:16:33.750 273 12693.55 198.62 54758.38 88888.00 2013-09-30 14:16:33.875 273 12693.55 198.62 54758.38 88888.00 2013-09-30 14:16:34.000 273 12693.58 198.62 54758.38 88888.00 2013-09-30 14:16:34.125 273 12693.55 198.65 54758.40 88888.00 2013-09-30 14:16:34.250 273 12693.52 198.65 54758.40 88888.00 2013-09-30 14:16:34.375 273 12693.60 198.65 54758.40 88888.00 2013-09-30 14:16:34.500 273 12693.60 198.65 54758.38 88888.00 2013-09-30 14:16:34.625 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:16:34.750 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:34.875 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:16:35.000 273 12693.58 198.68 54758.40 88888.00 2013-09-30 14:16:35.125 273 12693.52 198.65 54758.38 88888.00 2013-09-30 14:16:35.250 273 12693.50 198.65 54758.38 88888.00 2013-09-30 14:16:35.375 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:16:35.500 273 12693.62 198.68 54758.38 88888.00 2013-09-30 14:16:35.625 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:16:35.750 273 12693.55 198.70 54758.38 88888.00 2013-09-30 14:16:35.875 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:36.000 273 12693.50 198.65 54758.38 88888.00 2013-09-30 14:16:36.125 273 12693.48 198.65 54758.32 88888.00 2013-09-30 14:16:36.250 273 12693.48 198.65 54758.38 88888.00 2013-09-30 14:16:36.375 273 12693.52 198.68 54758.40 88888.00 2013-09-30 14:16:36.500 273 12693.60 198.68 54758.38 88888.00 2013-09-30 14:16:36.625 273 12693.60 198.68 54758.40 88888.00 2013-09-30 14:16:36.750 273 12693.58 198.68 54758.40 88888.00 2013-09-30 14:16:36.875 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:37.000 273 12693.55 198.68 54758.32 88888.00 2013-09-30 14:16:37.125 273 12693.55 198.65 54758.38 88888.00 2013-09-30 14:16:37.250 273 12693.55 198.65 54758.38 88888.00 2013-09-30 14:16:37.375 273 12693.60 198.68 54758.38 88888.00 2013-09-30 14:16:37.500 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:37.625 273 12693.50 198.68 54758.38 88888.00 2013-09-30 14:16:37.750 273 12693.48 198.70 54758.32 88888.00 2013-09-30 14:16:37.875 273 12693.52 198.68 54758.35 88888.00 2013-09-30 14:16:38.000 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:38.125 273 12693.48 198.68 54758.40 88888.00 2013-09-30 14:16:38.250 273 12693.48 198.65 54758.38 88888.00 2013-09-30 14:16:38.375 273 12693.55 198.65 54758.38 88888.00 2013-09-30 14:16:38.500 273 12693.55 198.65 54758.35 88888.00 2013-09-30 14:16:38.625 273 12693.58 198.65 54758.35 88888.00 2013-09-30 14:16:38.750 273 12693.58 198.65 54758.35 88888.00 2013-09-30 14:16:38.875 273 12693.60 198.65 54758.38 88888.00 2013-09-30 14:16:39.000 273 12693.60 198.65 54758.35 88888.00 2013-09-30 14:16:39.125 273 12693.60 198.62 54758.35 88888.00 2013-09-30 14:16:39.250 273 12693.58 198.65 54758.35 88888.00 2013-09-30 14:16:39.375 273 12693.60 198.65 54758.35 88888.00 2013-09-30 14:16:39.500 273 12693.58 198.65 54758.32 88888.00 2013-09-30 14:16:39.625 273 12693.58 198.65 54758.35 88888.00 2013-09-30 14:16:39.750 273 12693.58 198.65 54758.35 88888.00 2013-09-30 14:16:39.875 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:40.000 273 12693.52 198.68 54758.35 88888.00 2013-09-30 14:16:40.125 273 12693.52 198.68 54758.32 88888.00 2013-09-30 14:16:40.250 273 12693.50 198.65 54758.32 88888.00 2013-09-30 14:16:40.375 273 12693.58 198.62 54758.35 88888.00 2013-09-30 14:16:40.500 273 12693.58 198.62 54758.38 88888.00 2013-09-30 14:16:40.625 273 12693.58 198.65 54758.40 88888.00 2013-09-30 14:16:40.750 273 12693.58 198.65 54758.40 88888.00 2013-09-30 14:16:40.875 273 12693.55 198.68 54758.35 88888.00 2013-09-30 14:16:41.000 273 12693.50 198.68 54758.30 88888.00 2013-09-30 14:16:41.125 273 12693.45 198.68 54758.30 88888.00 2013-09-30 14:16:41.250 273 12693.45 198.65 54758.38 88888.00 2013-09-30 14:16:41.375 273 12693.55 198.68 54758.40 88888.00 2013-09-30 14:16:41.500 273 12693.60 198.70 54758.38 88888.00 2013-09-30 14:16:41.625 273 12693.55 198.70 54758.38 88888.00 2013-09-30 14:16:41.750 273 12693.50 198.70 54758.38 88888.00 2013-09-30 14:16:41.875 273 12693.52 198.68 54758.35 88888.00 2013-09-30 14:16:42.000 273 12693.58 198.68 54758.35 88888.00 2013-09-30 14:16:42.125 273 12693.60 198.65 54758.40 88888.00 2013-09-30 14:16:42.250 273 12693.62 198.68 54758.40 88888.00 2013-09-30 14:16:42.375 273 12693.58 198.62 54758.38 88888.00 2013-09-30 14:16:42.500 273 12693.52 198.68 54758.35 88888.00 2013-09-30 14:16:42.625 273 12693.58 198.68 54758.32 88888.00 2013-09-30 14:16:42.750 273 12693.58 198.68 54758.35 88888.00 2013-09-30 14:16:42.875 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:43.000 273 12693.52 198.70 54758.40 88888.00 2013-09-30 14:16:43.125 273 12693.52 198.70 54758.40 88888.00 2013-09-30 14:16:43.250 273 12693.48 198.65 54758.38 88888.00 2013-09-30 14:16:43.375 273 12693.50 198.68 54758.35 88888.00 2013-09-30 14:16:43.500 273 12693.58 198.65 54758.35 88888.00 2013-09-30 14:16:43.625 273 12693.58 198.68 54758.35 88888.00 2013-09-30 14:16:43.750 273 12693.58 198.65 54758.40 88888.00 2013-09-30 14:16:43.875 273 12693.55 198.65 54758.40 88888.00 2013-09-30 14:16:44.000 273 12693.55 198.65 54758.40 88888.00 2013-09-30 14:16:44.125 273 12693.55 198.65 54758.38 88888.00 2013-09-30 14:16:44.250 273 12693.52 198.68 54758.38 88888.00 2013-09-30 14:16:44.375 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:44.500 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:44.625 273 12693.58 198.65 54758.40 88888.00 2013-09-30 14:16:44.750 273 12693.60 198.65 54758.40 88888.00 2013-09-30 14:16:44.875 273 12693.58 198.70 54758.40 88888.00 2013-09-30 14:16:45.000 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:45.125 273 12693.58 198.68 54758.35 88888.00 2013-09-30 14:16:45.250 273 12693.55 198.65 54758.38 88888.00 2013-09-30 14:16:45.375 273 12693.60 198.70 54758.38 88888.00 2013-09-30 14:16:45.500 273 12693.60 198.68 54758.35 88888.00 2013-09-30 14:16:45.625 273 12693.60 198.70 54758.38 88888.00 2013-09-30 14:16:45.750 273 12693.62 198.68 54758.38 88888.00 2013-09-30 14:16:45.875 273 12693.62 198.68 54758.32 88888.00 2013-09-30 14:16:46.000 273 12693.62 198.68 54758.30 88888.00 2013-09-30 14:16:46.125 273 12693.65 198.68 54758.32 88888.00 2013-09-30 14:16:46.250 273 12693.62 198.68 54758.38 88888.00 2013-09-30 14:16:46.375 273 12693.65 198.68 54758.40 88888.00 2013-09-30 14:16:46.500 273 12693.62 198.68 54758.40 88888.00 2013-09-30 14:16:46.625 273 12693.60 198.70 54758.38 88888.00 2013-09-30 14:16:46.750 273 12693.60 198.68 54758.35 88888.00 2013-09-30 14:16:46.875 273 12693.52 198.68 54758.32 88888.00 2013-09-30 14:16:47.000 273 12693.48 198.65 54758.38 88888.00 2013-09-30 14:16:47.125 273 12693.48 198.65 54758.40 88888.00 2013-09-30 14:16:47.250 273 12693.45 198.65 54758.40 88888.00 2013-09-30 14:16:47.375 273 12693.52 198.70 54758.35 88888.00 2013-09-30 14:16:47.500 273 12693.55 198.68 54758.30 88888.00 2013-09-30 14:16:47.625 273 12693.55 198.65 54758.32 88888.00 2013-09-30 14:16:47.750 273 12693.58 198.65 54758.32 88888.00 2013-09-30 14:16:47.875 273 12693.52 198.65 54758.40 88888.00 2013-09-30 14:16:48.000 273 12693.55 198.65 54758.43 88888.00 2013-09-30 14:16:48.125 273 12693.58 198.62 54758.40 88888.00 2013-09-30 14:16:48.250 273 12693.60 198.65 54758.35 88888.00 2013-09-30 14:16:48.375 273 12693.60 198.65 54758.35 88888.00 2013-09-30 14:16:48.500 273 12693.55 198.68 54758.35 88888.00 2013-09-30 14:16:48.625 273 12693.50 198.68 54758.38 88888.00 2013-09-30 14:16:48.750 273 12693.52 198.70 54758.40 88888.00 2013-09-30 14:16:48.875 273 12693.55 198.70 54758.43 88888.00 2013-09-30 14:16:49.000 273 12693.52 198.68 54758.43 88888.00 2013-09-30 14:16:49.125 273 12693.55 198.68 54758.40 88888.00 2013-09-30 14:16:49.250 273 12693.55 198.65 54758.35 88888.00 2013-09-30 14:16:49.375 273 12693.60 198.65 54758.35 88888.00 2013-09-30 14:16:49.500 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:16:49.625 273 12693.55 198.68 54758.43 88888.00 2013-09-30 14:16:49.750 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:49.875 273 12693.52 198.65 54758.35 88888.00 2013-09-30 14:16:50.000 273 12693.50 198.68 54758.32 88888.00 2013-09-30 14:16:50.125 273 12693.50 198.68 54758.35 88888.00 2013-09-30 14:16:50.250 273 12693.45 198.68 54758.38 88888.00 2013-09-30 14:16:50.375 273 12693.48 198.65 54758.38 88888.00 2013-09-30 14:16:50.500 273 12693.52 198.68 54758.40 88888.00 2013-09-30 14:16:50.625 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:16:50.750 273 12693.55 198.70 54758.22 88888.00 2013-09-30 14:16:50.875 273 12693.52 198.65 54758.28 88888.00 2013-09-30 14:16:51.000 273 12693.50 198.65 54758.30 88888.00 2013-09-30 14:16:51.125 273 12693.50 198.62 54758.35 88888.00 2013-09-30 14:16:51.250 273 12693.50 198.65 54758.40 88888.00 2013-09-30 14:16:51.375 273 12693.52 198.70 54758.40 88888.00 2013-09-30 14:16:51.500 273 12693.50 198.68 54758.35 88888.00 2013-09-30 14:16:51.625 273 12693.52 198.68 54758.35 88888.00 2013-09-30 14:16:51.750 273 12693.50 198.65 54758.35 88888.00 2013-09-30 14:16:51.875 273 12693.52 198.65 54758.35 88888.00 2013-09-30 14:16:52.000 273 12693.50 198.65 54758.35 88888.00 2013-09-30 14:16:52.125 273 12693.48 198.65 54758.40 88888.00 2013-09-30 14:16:52.250 273 12693.42 198.65 54758.45 88888.00 2013-09-30 14:16:52.375 273 12693.45 198.68 54758.40 88888.00 2013-09-30 14:16:52.500 273 12693.40 198.68 54758.35 88888.00 2013-09-30 14:16:52.625 273 12693.42 198.68 54758.35 88888.00 2013-09-30 14:16:52.750 273 12693.48 198.68 54758.32 88888.00 2013-09-30 14:16:52.875 273 12693.52 198.68 54758.38 88888.00 2013-09-30 14:16:53.000 273 12693.50 198.68 54758.38 88888.00 2013-09-30 14:16:53.125 273 12693.58 198.68 54758.30 88888.00 2013-09-30 14:16:53.250 273 12693.52 198.60 54758.32 88888.00 2013-09-30 14:16:53.375 273 12693.42 198.60 54758.32 88888.00 2013-09-30 14:16:53.500 273 12693.40 198.65 54758.35 88888.00 2013-09-30 14:16:53.625 273 12693.42 198.68 54758.38 88888.00 2013-09-30 14:16:53.750 273 12693.42 198.70 54758.40 88888.00 2013-09-30 14:16:53.875 273 12693.45 198.70 54758.38 88888.00 2013-09-30 14:16:54.000 273 12693.52 198.70 54758.32 88888.00 2013-09-30 14:16:54.125 273 12693.55 198.68 54758.32 88888.00 2013-09-30 14:16:54.250 273 12693.45 198.68 54758.35 88888.00 2013-09-30 14:16:54.375 273 12693.52 198.70 54758.38 88888.00 2013-09-30 14:16:54.500 273 12693.55 198.70 54758.40 88888.00 2013-09-30 14:16:54.625 273 12693.55 198.68 54758.43 88888.00 2013-09-30 14:16:54.750 273 12693.55 198.68 54758.43 88888.00 2013-09-30 14:16:54.875 273 12693.55 198.68 54758.38 88888.00 2013-09-30 14:16:55.000 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:16:55.125 273 12693.50 198.65 54758.38 88888.00 2013-09-30 14:16:55.250 273 12693.45 198.65 54758.38 88888.00 2013-09-30 14:16:55.375 273 12693.50 198.68 54758.43 88888.00 2013-09-30 14:16:55.500 273 12693.48 198.68 54758.43 88888.00 2013-09-30 14:16:55.625 273 12693.48 198.65 54758.43 88888.00 2013-09-30 14:16:55.750 273 12693.42 198.65 54758.40 88888.00 2013-09-30 14:16:55.875 273 12693.45 198.65 54758.35 88888.00 2013-09-30 14:16:56.000 273 12693.48 198.62 54758.38 88888.00 2013-09-30 14:16:56.125 273 12693.52 198.62 54758.40 88888.00 2013-09-30 14:16:56.250 273 12693.55 198.62 54758.45 88888.00 2013-09-30 14:16:56.375 273 12693.58 198.65 54758.45 88888.00 2013-09-30 14:16:56.500 273 12693.50 198.65 54758.38 88888.00 2013-09-30 14:16:56.625 273 12693.45 198.68 54758.38 88888.00 2013-09-30 14:16:56.750 273 12693.48 198.70 54758.38 88888.00 2013-09-30 14:16:56.875 273 12693.42 198.68 54758.38 88888.00 2013-09-30 14:16:57.000 273 12693.45 198.68 54758.38 88888.00 2013-09-30 14:16:57.125 273 12693.50 198.65 54758.43 88888.00 2013-09-30 14:16:57.250 273 12693.45 198.65 54758.43 88888.00 2013-09-30 14:16:57.375 273 12693.40 198.68 54758.40 88888.00 2013-09-30 14:16:57.500 273 12693.30 198.68 54758.35 88888.00 2013-09-30 14:16:57.625 273 12693.33 198.68 54758.32 88888.00 2013-09-30 14:16:57.750 273 12693.38 198.68 54758.35 88888.00 2013-09-30 14:16:57.875 273 12693.42 198.68 54758.40 88888.00 2013-09-30 14:16:58.000 273 12693.48 198.68 54758.43 88888.00 2013-09-30 14:16:58.125 273 12693.42 198.70 54758.40 88888.00 2013-09-30 14:16:58.250 273 12693.38 198.68 54758.38 88888.00 2013-09-30 14:16:58.375 273 12693.45 198.70 54758.38 88888.00 2013-09-30 14:16:58.500 273 12693.50 198.68 54758.35 88888.00 2013-09-30 14:16:58.625 273 12693.50 198.68 54758.35 88888.00 2013-09-30 14:16:58.750 273 12693.48 198.70 54758.40 88888.00 2013-09-30 14:16:58.875 273 12693.45 198.70 54758.40 88888.00 2013-09-30 14:16:59.000 273 12693.45 198.68 54758.38 88888.00 2013-09-30 14:16:59.125 273 12693.42 198.70 54758.32 88888.00 2013-09-30 14:16:59.250 273 12693.48 198.68 54758.35 88888.00 2013-09-30 14:16:59.375 273 12693.50 198.68 54758.35 88888.00 2013-09-30 14:16:59.500 273 12693.48 198.68 54758.38 88888.00 2013-09-30 14:16:59.625 273 12693.48 198.70 54758.40 88888.00 2013-09-30 14:16:59.750 273 12693.48 198.68 54758.40 88888.00 2013-09-30 14:16:59.875 273 12693.50 198.68 54758.35 88888.00 2013-09-30 14:17:00.000 273 12693.50 198.65 54758.32 88888.00 2013-09-30 14:17:00.125 273 12693.45 198.65 54758.32 88888.00 2013-09-30 14:17:00.250 273 12693.42 198.68 54758.35 88888.00 2013-09-30 14:17:00.375 273 12693.50 198.70 54758.38 88888.00 2013-09-30 14:17:00.500 273 12693.52 198.68 54758.38 88888.00 2013-09-30 14:17:00.625 273 12693.50 198.68 54758.32 88888.00 2013-09-30 14:17:00.750 273 12693.45 198.68 54758.32 88888.00 2013-09-30 14:17:00.875 273 12693.48 198.70 54758.35 88888.00 2013-09-30 14:17:01.000 273 12693.50 198.70 54758.35 88888.00 2013-09-30 14:17:01.125 273 12693.45 198.68 54758.35 88888.00 2013-09-30 14:17:01.250 273 12693.52 198.65 54758.38 88888.00 2013-09-30 14:17:01.375 273 12693.58 198.68 54758.38 88888.00 2013-09-30 14:17:01.500 273 12693.55 198.68 54758.32 88888.00 2013-09-30 14:17:01.625 273 12693.48 198.68 54758.32 88888.00 2013-09-30 14:17:01.750 273 12693.42 198.68 54758.35 88888.00 2013-09-30 14:17:01.875 273 12693.42 198.68 54758.38 88888.00 2013-09-30 14:17:02.000 273 12693.50 198.68 54758.38 88888.00 2013-09-30 14:17:02.125 273 12693.48 198.65 54758.45 88888.00 2013-09-30 14:17:02.250 273 12693.42 198.65 54758.43 88888.00 2013-09-30 14:17:02.375 273 12693.48 198.70 54758.40 88888.00 2013-09-30 14:17:02.500 273 12693.52 198.70 54758.35 88888.00 2013-09-30 14:17:02.625 273 12693.55 198.70 54758.32 88888.00 2013-09-30 14:17:02.750 273 12693.55 198.68 54758.35 88888.00 2013-09-30 14:17:02.875 273 12693.55 198.70 54758.40 88888.00 2013-09-30 14:17:03.000 273 12693.58 198.70 54758.38 88888.00 2013-09-30 14:17:03.125 273 12693.52 198.70 54758.35 88888.00 2013-09-30 14:17:03.250 273 12693.55 198.68 54758.35 88888.00 2013-09-30 14:17:03.375 273 12693.58 198.70 54758.38 88888.00 2013-09-30 14:17:03.500 273 12693.52 198.70 54758.35 88888.00 2013-09-30 14:17:03.625 273 12693.48 198.70 54758.35 88888.00 2013-09-30 14:17:03.750 273 12693.48 198.70 54758.38 88888.00 2013-09-30 14:17:03.875 273 12693.50 198.70 54758.40 88888.00 2013-09-30 14:17:04.000 273 12693.50 198.70 54758.35 88888.00 2013-09-30 14:17:04.125 273 12693.52 198.72 54758.32 88888.00 2013-09-30 14:17:04.250 273 12693.52 198.68 54758.35 88888.00 2013-09-30 14:17:04.375 273 12693.52 198.70 54758.35 88888.00 2013-09-30 14:17:04.500 273 12693.50 198.72 54758.38 88888.00 2013-09-30 14:17:04.625 273 12693.48 198.72 54758.35 88888.00 2013-09-30 14:17:04.750 273 12693.48 198.72 54758.32 88888.00 2013-09-30 14:17:04.875 273 12693.50 198.72 54758.32 88888.00 2013-09-30 14:17:05.000 273 12693.50 198.70 54758.32 88888.00 2013-09-30 14:17:05.125 273 12693.55 198.68 54758.32 88888.00 2013-09-30 14:17:05.250 273 12693.55 198.70 54758.32 88888.00 2013-09-30 14:17:05.375 273 12693.52 198.72 54758.35 88888.00 2013-09-30 14:17:05.500 273 12693.42 198.72 54758.38 88888.00 2013-09-30 14:17:05.625 273 12693.45 198.72 54758.38 88888.00 2013-09-30 14:17:05.750 273 12693.48 198.72 54758.32 88888.00 2013-09-30 14:17:05.875 273 12693.48 198.72 54758.35 88888.00 2013-09-30 14:17:06.000 273 12693.48 198.72 54758.32 88888.00 2013-09-30 14:17:06.125 273 12693.48 198.72 54758.35 88888.00 2013-09-30 14:17:06.250 273 12693.40 198.72 54758.40 88888.00 2013-09-30 14:17:06.375 273 12693.48 198.72 54758.43 88888.00 2013-09-30 14:17:06.500 273 12693.55 198.72 54758.35 88888.00 2013-09-30 14:17:06.625 273 12693.55 198.72 54758.32 88888.00 2013-09-30 14:17:06.750 273 12693.55 198.75 54758.30 88888.00 2013-09-30 14:17:06.875 273 12693.55 198.72 54758.32 88888.00 2013-09-30 14:17:07.000 273 12693.55 198.75 54758.35 88888.00 2013-09-30 14:17:07.125 273 12693.50 198.75 54758.38 88888.00 2013-09-30 14:17:07.250 273 12693.50 198.70 54758.35 88888.00 2013-09-30 14:17:07.375 273 12693.55 198.72 54758.28 88888.00 2013-09-30 14:17:07.500 273 12693.60 198.75 54758.32 88888.00 2013-09-30 14:17:07.625 273 12693.58 198.75 54758.32 88888.00 2013-09-30 14:17:07.750 273 12693.58 198.75 54758.32 88888.00 2013-09-30 14:17:07.875 273 12693.55 198.75 54758.38 88888.00 2013-09-30 14:17:08.000 273 12693.58 198.72 54758.40 88888.00 2013-09-30 14:17:08.125 273 12693.60 198.72 54758.40 88888.00 2013-09-30 14:17:08.250 273 12693.55 198.75 54758.35 88888.00 2013-09-30 14:17:08.375 273 12693.55 198.75 54758.32 88888.00 2013-09-30 14:17:08.500 273 12693.50 198.72 54758.35 88888.00 2013-09-30 14:17:08.625 273 12693.55 198.75 54758.38 88888.00 2013-09-30 14:17:08.750 273 12693.60 198.75 54758.38 88888.00 2013-09-30 14:17:08.875 273 12693.58 198.78 54758.38 88888.00 2013-09-30 14:17:09.000 273 12693.52 198.78 54758.35 88888.00 2013-09-30 14:17:09.125 273 12693.52 198.75 54758.35 88888.00 2013-09-30 14:17:09.250 273 12693.50 198.75 54758.38 88888.00 2013-09-30 14:17:09.375 273 12693.55 198.75 54758.35 88888.00 2013-09-30 14:17:09.500 273 12693.60 198.78 54758.38 88888.00 2013-09-30 14:17:09.625 273 12693.58 198.75 54758.38 88888.00 2013-09-30 14:17:09.750 273 12693.52 198.75 54758.35 88888.00 2013-09-30 14:17:09.875 273 12693.48 198.78 54758.35 88888.00 2013-09-30 14:17:10.000 273 12693.52 198.80 54758.35 88888.00 2013-09-30 14:17:10.125 273 12693.58 198.80 54758.35 88888.00 2013-09-30 14:17:10.250 273 12693.52 198.78 54758.35 88888.00 2013-09-30 14:17:10.375 273 12693.52 198.78 54758.40 88888.00 2013-09-30 14:17:10.500 273 12693.55 198.80 54758.43 88888.00 2013-09-30 14:17:10.625 273 12693.55 198.78 54758.40 88888.00 2013-09-30 14:17:10.750 273 12693.55 198.78 54758.38 88888.00 2013-09-30 14:17:10.875 273 12693.55 198.75 54758.35 88888.00 2013-09-30 14:17:11.000 273 12693.60 198.78 54758.38 88888.00 2013-09-30 14:17:11.125 273 12693.60 198.80 54758.43 88888.00 2013-09-30 14:17:11.250 273 12693.60 198.78 54758.43 88888.00 2013-09-30 14:17:11.375 273 12693.60 198.75 54758.40 88888.00 2013-09-30 14:17:11.500 273 12693.62 198.72 54758.40 88888.00 2013-09-30 14:17:11.625 273 12693.70 198.75 54758.40 88888.00 2013-09-30 14:17:11.750 273 12693.67 198.75 54758.40 88888.00 2013-09-30 14:17:11.875 273 12693.65 198.78 54758.38 88888.00 2013-09-30 14:17:12.000 273 12693.60 198.78 54758.38 88888.00 2013-09-30 14:17:12.125 273 12693.60 198.78 54758.40 88888.00 2013-09-30 14:17:12.250 273 12693.60 198.80 54758.40 88888.00 2013-09-30 14:17:12.375 273 12693.62 198.82 54758.38 88888.00 2013-09-30 14:17:12.500 273 12693.60 198.80 54758.40 88888.00 2013-09-30 14:17:12.625 273 12693.65 198.80 54758.40 88888.00 2013-09-30 14:17:12.750 273 12693.62 198.80 54758.40 88888.00 2013-09-30 14:17:12.875 273 12693.58 198.82 54758.45 88888.00 2013-09-30 14:17:13.000 273 12693.55 198.80 54758.47 88888.00 2013-09-30 14:17:13.125 273 12693.55 198.80 54758.43 88888.00 2013-09-30 14:17:13.250 273 12693.52 198.78 54758.40 88888.00 2013-09-30 14:17:13.375 273 12693.62 198.80 54758.40 88888.00 2013-09-30 14:17:13.500 273 12693.67 198.80 54758.40 88888.00 2013-09-30 14:17:13.625 273 12693.62 198.80 54758.40 88888.00 2013-09-30 14:17:13.750 273 12693.60 198.80 54758.45 88888.00 2013-09-30 14:17:13.875 273 12693.55 198.82 54758.45 88888.00 2013-09-30 14:17:14.000 273 12693.60 198.80 54758.40 88888.00 2013-09-30 14:17:14.125 273 12693.62 198.80 54758.40 88888.00 2013-09-30 14:17:14.250 273 12693.65 198.80 54758.43 88888.00 2013-09-30 14:17:14.375 273 12693.67 198.80 54758.40 88888.00 2013-09-30 14:17:14.500 273 12693.62 198.85 54758.43 88888.00 2013-09-30 14:17:14.625 273 12693.70 198.85 54758.40 88888.00 2013-09-30 14:17:14.750 273 12693.67 198.82 54758.38 88888.00 2013-09-30 14:17:14.875 273 12693.62 198.82 54758.38 88888.00 2013-09-30 14:17:15.000 273 12693.62 198.82 54758.38 88888.00 2013-09-30 14:17:15.125 273 12693.62 198.82 54758.38 88888.00 2013-09-30 14:17:15.250 273 12693.62 198.82 54758.40 88888.00 2013-09-30 14:17:15.375 273 12693.62 198.85 54758.40 88888.00 2013-09-30 14:17:15.500 273 12693.60 198.85 54758.40 88888.00 2013-09-30 14:17:15.625 273 12693.60 198.82 54758.40 88888.00 2013-09-30 14:17:15.750 273 12693.58 198.82 54758.40 88888.00 2013-09-30 14:17:15.875 273 12693.60 198.82 54758.40 88888.00 2013-09-30 14:17:16.000 273 12693.65 198.82 54758.38 88888.00 2013-09-30 14:17:16.125 273 12693.67 198.82 54758.38 88888.00 2013-09-30 14:17:16.250 273 12693.67 198.80 54758.43 88888.00 2013-09-30 14:17:16.375 273 12693.67 198.80 54758.40 88888.00 2013-09-30 14:17:16.500 273 12693.65 198.85 54758.40 88888.00 2013-09-30 14:17:16.625 273 12693.65 198.82 54758.38 88888.00 2013-09-30 14:17:16.750 273 12693.62 198.82 54758.38 88888.00 2013-09-30 14:17:16.875 273 12693.62 198.85 54758.38 88888.00 2013-09-30 14:17:17.000 273 12693.65 198.82 54758.40 88888.00 2013-09-30 14:17:17.125 273 12693.65 198.82 54758.45 88888.00 2013-09-30 14:17:17.250 273 12693.60 198.82 54758.43 88888.00 2013-09-30 14:17:17.375 273 12693.65 198.82 54758.40 88888.00 2013-09-30 14:17:17.500 273 12693.65 198.85 54758.40 88888.00 2013-09-30 14:17:17.625 273 12693.65 198.85 54758.40 88888.00 2013-09-30 14:17:17.750 273 12693.62 198.82 54758.40 88888.00 2013-09-30 14:17:17.875 273 12693.60 198.82 54758.43 88888.00 2013-09-30 14:17:18.000 273 12693.60 198.85 54758.40 88888.00 2013-09-30 14:17:18.125 273 12693.65 198.85 54758.43 88888.00 2013-09-30 14:17:18.250 273 12693.60 198.85 54758.40 88888.00 2013-09-30 14:17:18.375 273 12693.60 198.88 54758.40 88888.00 2013-09-30 14:17:18.500 273 12693.60 198.85 54758.40 88888.00 2013-09-30 14:17:18.625 273 12693.62 198.88 54758.45 88888.00 2013-09-30 14:17:18.750 273 12693.67 198.85 54758.47 88888.00 2013-09-30 14:17:18.875 273 12693.70 198.85 54758.45 88888.00 2013-09-30 14:17:19.000 273 12693.65 198.85 54758.45 88888.00 2013-09-30 14:17:19.125 273 12693.67 198.85 54758.45 88888.00 2013-09-30 14:17:19.250 273 12693.67 198.85 54758.43 88888.00 2013-09-30 14:17:19.375 273 12693.65 198.85 54758.43 88888.00 2013-09-30 14:17:19.500 273 12693.65 198.85 54758.47 88888.00 2013-09-30 14:17:19.625 273 12693.67 198.88 54758.47 88888.00 2013-09-30 14:17:19.750 273 12693.67 198.88 54758.45 88888.00 2013-09-30 14:17:19.875 273 12693.70 198.88 54758.43 88888.00 2013-09-30 14:17:20.000 273 12693.65 198.88 54758.40 88888.00 2013-09-30 14:17:20.125 273 12693.60 198.88 54758.43 88888.00 2013-09-30 14:17:20.250 273 12693.62 198.85 54758.43 88888.00 2013-09-30 14:17:20.375 273 12693.65 198.88 54758.47 88888.00 2013-09-30 14:17:20.500 273 12693.65 198.88 54758.47 88888.00 2013-09-30 14:17:20.625 273 12693.67 198.90 54758.43 88888.00 2013-09-30 14:17:20.750 273 12693.67 198.88 54758.43 88888.00 2013-09-30 14:17:20.875 273 12693.70 198.88 54758.43 88888.00 2013-09-30 14:17:21.000 273 12693.70 198.88 54758.43 88888.00 2013-09-30 14:17:21.125 273 12693.65 198.88 54758.43 88888.00 2013-09-30 14:17:21.250 273 12693.60 198.90 54758.45 88888.00 2013-09-30 14:17:21.375 273 12693.60 198.88 54758.43 88888.00 2013-09-30 14:17:21.500 273 12693.62 198.88 54758.43 88888.00 2013-09-30 14:17:21.625 273 12693.67 198.88 54758.43 88888.00 2013-09-30 14:17:21.750 273 12693.70 198.88 54758.43 88888.00 2013-09-30 14:17:21.875 273 12693.70 198.90 54758.43 88888.00 2013-09-30 14:17:22.000 273 12693.73 198.90 54758.45 88888.00 2013-09-30 14:17:22.125 273 12693.73 198.88 54758.45 88888.00 2013-09-30 14:17:22.250 273 12693.70 198.88 54758.43 88888.00 2013-09-30 14:17:22.375 273 12693.67 198.90 54758.45 88888.00 2013-09-30 14:17:22.500 273 12693.67 198.93 54758.45 88888.00 2013-09-30 14:17:22.625 273 12693.67 198.90 54758.43 88888.00 2013-09-30 14:17:22.750 273 12693.65 198.90 54758.45 88888.00 2013-09-30 14:17:22.875 273 12693.62 198.90 54758.47 88888.00 2013-09-30 14:17:23.000 273 12693.60 198.90 54758.45 88888.00 2013-09-30 14:17:23.125 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:23.250 273 12693.50 198.88 54758.45 88888.00 2013-09-30 14:17:23.375 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:23.500 273 12693.60 198.90 54758.43 88888.00 2013-09-30 14:17:23.625 273 12693.62 198.93 54758.45 88888.00 2013-09-30 14:17:23.750 273 12693.62 198.90 54758.47 88888.00 2013-09-30 14:17:23.875 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:24.000 273 12693.58 198.90 54758.43 88888.00 2013-09-30 14:17:24.125 273 12693.65 198.90 54758.45 88888.00 2013-09-30 14:17:24.250 273 12693.60 198.88 54758.45 88888.00 2013-09-30 14:17:24.375 273 12693.60 198.90 54758.45 88888.00 2013-09-30 14:17:24.500 273 12693.62 198.90 54758.50 88888.00 2013-09-30 14:17:24.625 273 12693.62 198.90 54758.50 88888.00 2013-09-30 14:17:24.750 273 12693.62 198.93 54758.47 88888.00 2013-09-30 14:17:24.875 273 12693.65 198.93 54758.45 88888.00 2013-09-30 14:17:25.000 273 12693.62 198.90 54758.43 88888.00 2013-09-30 14:17:25.125 273 12693.60 198.93 54758.43 88888.00 2013-09-30 14:17:25.250 273 12693.52 198.93 54758.43 88888.00 2013-09-30 14:17:25.375 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:25.500 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:25.625 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:25.750 273 12693.55 198.93 54758.40 88888.00 2013-09-30 14:17:25.875 273 12693.55 198.93 54758.43 88888.00 2013-09-30 14:17:26.000 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:26.125 273 12693.60 198.93 54758.43 88888.00 2013-09-30 14:17:26.250 273 12693.55 198.93 54758.47 88888.00 2013-09-30 14:17:26.375 273 12693.55 198.95 54758.47 88888.00 2013-09-30 14:17:26.500 273 12693.58 198.95 54758.43 88888.00 2013-09-30 14:17:26.625 273 12693.62 198.95 54758.43 88888.00 2013-09-30 14:17:26.750 273 12693.60 198.95 54758.45 88888.00 2013-09-30 14:17:26.875 273 12693.58 198.93 54758.45 88888.00 2013-09-30 14:17:27.000 273 12693.58 198.93 54758.45 88888.00 2013-09-30 14:17:27.125 273 12693.62 198.93 54758.45 88888.00 2013-09-30 14:17:27.250 273 12693.62 198.90 54758.45 88888.00 2013-09-30 14:17:27.375 273 12693.62 198.95 54758.45 88888.00 2013-09-30 14:17:27.500 273 12693.58 198.97 54758.45 88888.00 2013-09-30 14:17:27.625 273 12693.55 198.95 54758.43 88888.00 2013-09-30 14:17:27.750 273 12693.62 198.93 54758.43 88888.00 2013-09-30 14:17:27.875 273 12693.65 198.95 54758.45 88888.00 2013-09-30 14:17:28.000 273 12693.62 198.93 54758.45 88888.00 2013-09-30 14:17:28.125 273 12693.60 198.93 54758.45 88888.00 2013-09-30 14:17:28.250 273 12693.58 198.93 54758.47 88888.00 2013-09-30 14:17:28.375 273 12693.62 198.95 54758.47 88888.00 2013-09-30 14:17:28.500 273 12693.62 198.93 54758.45 88888.00 2013-09-30 14:17:28.625 273 12693.60 198.95 54758.45 88888.00 2013-09-30 14:17:28.750 273 12693.58 198.93 54758.47 88888.00 2013-09-30 14:17:28.875 273 12693.60 198.93 54758.45 88888.00 2013-09-30 14:17:29.000 273 12693.58 198.95 54758.43 88888.00 2013-09-30 14:17:29.125 273 12693.58 198.95 54758.45 88888.00 2013-09-30 14:17:29.250 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:29.375 273 12693.60 198.93 54758.45 88888.00 2013-09-30 14:17:29.500 273 12693.62 198.93 54758.47 88888.00 2013-09-30 14:17:29.625 273 12693.70 198.95 54758.47 88888.00 2013-09-30 14:17:29.750 273 12693.65 198.90 54758.47 88888.00 2013-09-30 14:17:29.875 273 12693.60 198.93 54758.45 88888.00 2013-09-30 14:17:30.000 273 12693.52 198.90 54758.45 88888.00 2013-09-30 14:17:30.125 273 12693.58 198.93 54758.45 88888.00 2013-09-30 14:17:30.250 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:30.375 273 12693.50 198.93 54758.47 88888.00 2013-09-30 14:17:30.500 273 12693.50 198.90 54758.47 88888.00 2013-09-30 14:17:30.625 273 12693.58 198.90 54758.47 88888.00 2013-09-30 14:17:30.750 273 12693.62 198.93 54758.45 88888.00 2013-09-30 14:17:30.875 273 12693.62 198.93 54758.43 88888.00 2013-09-30 14:17:31.000 273 12693.60 198.93 54758.43 88888.00 2013-09-30 14:17:31.125 273 12693.65 198.93 54758.45 88888.00 2013-09-30 14:17:31.250 273 12693.65 198.93 54758.47 88888.00 2013-09-30 14:17:31.375 273 12693.73 198.95 54758.45 88888.00 2013-09-30 14:17:31.500 273 12693.70 198.93 54758.45 88888.00 2013-09-30 14:17:31.625 273 12693.65 198.90 54758.45 88888.00 2013-09-30 14:17:31.750 273 12693.60 198.93 54758.43 88888.00 2013-09-30 14:17:31.875 273 12693.62 198.93 54758.43 88888.00 2013-09-30 14:17:32.000 273 12693.65 198.93 54758.45 88888.00 2013-09-30 14:17:32.125 273 12693.67 198.93 54758.47 88888.00 2013-09-30 14:17:32.250 273 12693.65 198.90 54758.45 88888.00 2013-09-30 14:17:32.375 273 12693.60 198.90 54758.45 88888.00 2013-09-30 14:17:32.500 273 12693.55 198.90 54758.45 88888.00 2013-09-30 14:17:32.625 273 12693.52 198.90 54758.45 88888.00 2013-09-30 14:17:32.750 273 12693.50 198.90 54758.45 88888.00 2013-09-30 14:17:32.875 273 12693.55 198.90 54758.47 88888.00 2013-09-30 14:17:33.000 273 12693.55 198.90 54758.47 88888.00 2013-09-30 14:17:33.125 273 12693.52 198.93 54758.45 88888.00 2013-09-30 14:17:33.250 273 12693.52 198.88 54758.43 88888.00 2013-09-30 14:17:33.375 273 12693.55 198.88 54758.45 88888.00 2013-09-30 14:17:33.500 273 12693.55 198.90 54758.43 88888.00 2013-09-30 14:17:33.625 273 12693.55 198.93 54758.43 88888.00 2013-09-30 14:17:33.750 273 12693.60 198.93 54758.47 88888.00 2013-09-30 14:17:33.875 273 12693.65 198.93 54758.45 88888.00 2013-09-30 14:17:34.000 273 12693.62 198.90 54758.43 88888.00 2013-09-30 14:17:34.125 273 12693.55 198.93 54758.43 88888.00 2013-09-30 14:17:34.250 273 12693.52 198.90 54758.45 88888.00 2013-09-30 14:17:34.375 273 12693.55 198.90 54758.45 88888.00 2013-09-30 14:17:34.500 273 12693.50 198.93 54758.45 88888.00 2013-09-30 14:17:34.625 273 12693.52 198.90 54758.45 88888.00 2013-09-30 14:17:34.750 273 12693.48 198.90 54758.43 88888.00 2013-09-30 14:17:34.875 273 12693.50 198.93 54758.40 88888.00 2013-09-30 14:17:35.000 273 12693.55 198.90 54758.40 88888.00 2013-09-30 14:17:35.125 273 12693.60 198.90 54758.43 88888.00 2013-09-30 14:17:35.250 273 12693.55 198.88 54758.45 88888.00 2013-09-30 14:17:35.375 273 12693.58 198.93 54758.47 88888.00 2013-09-30 14:17:35.500 273 12693.60 198.90 54758.47 88888.00 2013-09-30 14:17:35.625 273 12693.62 198.90 54758.40 88888.00 2013-09-30 14:17:35.750 273 12693.58 198.88 54758.40 88888.00 2013-09-30 14:17:35.875 273 12693.55 198.88 54758.43 88888.00 2013-09-30 14:17:36.000 273 12693.58 198.90 54758.43 88888.00 2013-09-30 14:17:36.125 273 12693.60 198.93 54758.47 88888.00 2013-09-30 14:17:36.250 273 12693.58 198.93 54758.47 88888.00 2013-09-30 14:17:36.375 273 12693.60 198.93 54758.47 88888.00 2013-09-30 14:17:36.500 273 12693.60 198.93 54758.45 88888.00 2013-09-30 14:17:36.625 273 12693.62 198.90 54758.43 88888.00 2013-09-30 14:17:36.750 273 12693.55 198.90 54758.43 88888.00 2013-09-30 14:17:36.875 273 12693.52 198.90 54758.43 88888.00 2013-09-30 14:17:37.000 273 12693.52 198.90 54758.45 88888.00 2013-09-30 14:17:37.125 273 12693.55 198.90 54758.47 88888.00 2013-09-30 14:17:37.250 273 12693.58 198.88 54758.47 88888.00 2013-09-30 14:17:37.375 273 12693.58 198.90 54758.40 88888.00 2013-09-30 14:17:37.500 273 12693.52 198.90 54758.43 88888.00 2013-09-30 14:17:37.625 273 12693.52 198.90 54758.43 88888.00 2013-09-30 14:17:37.750 273 12693.50 198.90 54758.45 88888.00 2013-09-30 14:17:37.875 273 12693.48 198.90 54758.47 88888.00 2013-09-30 14:17:38.000 273 12693.42 198.93 54758.47 88888.00 2013-09-30 14:17:38.125 273 12693.45 198.90 54758.45 88888.00 2013-09-30 14:17:38.250 273 12693.48 198.90 54758.45 88888.00 2013-09-30 14:17:38.375 273 12693.52 198.90 54758.47 88888.00 2013-09-30 14:17:38.500 273 12693.48 198.93 54758.47 88888.00 2013-09-30 14:17:38.625 273 12693.45 198.90 54758.45 88888.00 2013-09-30 14:17:38.750 273 12693.52 198.88 54758.50 88888.00 2013-09-30 14:17:38.875 273 12693.58 198.90 54758.50 88888.00 2013-09-30 14:17:39.000 273 12693.52 198.93 54758.45 88888.00 2013-09-30 14:17:39.125 273 12693.45 198.93 54758.43 88888.00 2013-09-30 14:17:39.250 273 12693.45 198.90 54758.45 88888.00 2013-09-30 14:17:39.375 273 12693.55 198.93 54758.43 88888.00 2013-09-30 14:17:39.500 273 12693.58 198.95 54758.47 88888.00 2013-09-30 14:17:39.625 273 12693.55 198.93 54758.53 88888.00 2013-09-30 14:17:39.750 273 12693.52 198.93 54758.47 88888.00 2013-09-30 14:17:39.875 273 12693.52 198.90 54758.47 88888.00 2013-09-30 14:17:40.000 273 12693.55 198.88 54758.45 88888.00 2013-09-30 14:17:40.125 273 12693.55 198.90 54758.47 88888.00 2013-09-30 14:17:40.250 273 12693.55 198.93 54758.47 88888.00 2013-09-30 14:17:40.375 273 12693.55 198.90 54758.47 88888.00 2013-09-30 14:17:40.500 273 12693.58 198.90 54758.47 88888.00 2013-09-30 14:17:40.625 273 12693.52 198.90 54758.47 88888.00 2013-09-30 14:17:40.750 273 12693.50 198.90 54758.45 88888.00 2013-09-30 14:17:40.875 273 12693.48 198.90 54758.45 88888.00 2013-09-30 14:17:41.000 273 12693.55 198.93 54758.43 88888.00 2013-09-30 14:17:41.125 273 12693.55 198.95 54758.47 88888.00 2013-09-30 14:17:41.250 273 12693.50 198.90 54758.53 88888.00 2013-09-30 14:17:41.375 273 12693.50 198.93 54758.50 88888.00 2013-09-30 14:17:41.500 273 12693.42 198.93 54758.47 88888.00 2013-09-30 14:17:41.625 273 12693.42 198.90 54758.45 88888.00 2013-09-30 14:17:41.750 273 12693.50 198.90 54758.43 88888.00 2013-09-30 14:17:41.875 273 12693.52 198.90 54758.43 88888.00 2013-09-30 14:17:42.000 273 12693.55 198.90 54758.47 88888.00 2013-09-30 14:17:42.125 273 12693.52 198.93 54758.45 88888.00 2013-09-30 14:17:42.250 273 12693.52 198.90 54758.43 88888.00 2013-09-30 14:17:42.375 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:42.500 273 12693.58 198.93 54758.45 88888.00 2013-09-30 14:17:42.625 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:42.750 273 12693.55 198.90 54758.45 88888.00 2013-09-30 14:17:42.875 273 12693.50 198.88 54758.45 88888.00 2013-09-30 14:17:43.000 273 12693.52 198.90 54758.43 88888.00 2013-09-30 14:17:43.125 273 12693.58 198.93 54758.47 88888.00 2013-09-30 14:17:43.250 273 12693.50 198.88 54758.47 88888.00 2013-09-30 14:17:43.375 273 12693.55 198.88 54758.43 88888.00 2013-09-30 14:17:43.500 273 12693.52 198.90 54758.43 88888.00 2013-09-30 14:17:43.625 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:43.750 273 12693.58 198.90 54758.50 88888.00 2013-09-30 14:17:43.875 273 12693.52 198.93 54758.47 88888.00 2013-09-30 14:17:44.000 273 12693.50 198.90 54758.43 88888.00 2013-09-30 14:17:44.125 273 12693.52 198.88 54758.43 88888.00 2013-09-30 14:17:44.250 273 12693.52 198.90 54758.45 88888.00 2013-09-30 14:17:44.375 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:44.500 273 12693.55 198.90 54758.45 88888.00 2013-09-30 14:17:44.625 273 12693.55 198.90 54758.47 88888.00 2013-09-30 14:17:44.750 273 12693.52 198.93 54758.45 88888.00 2013-09-30 14:17:44.875 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:45.000 273 12693.60 198.90 54758.45 88888.00 2013-09-30 14:17:45.125 273 12693.58 198.90 54758.45 88888.00 2013-09-30 14:17:45.250 273 12693.55 198.90 54758.45 88888.00 2013-09-30 14:17:45.375 273 12693.55 198.95 54758.47 88888.00 2013-09-30 14:17:45.500 273 12693.55 198.95 54758.53 88888.00 2013-09-30 14:17:45.625 273 12693.52 198.95 54758.47 88888.00 2013-09-30 14:17:45.750 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:45.875 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:46.000 273 12693.52 198.95 54758.45 88888.00 2013-09-30 14:17:46.125 273 12693.55 198.95 54758.47 88888.00 2013-09-30 14:17:46.250 273 12693.52 198.93 54758.50 88888.00 2013-09-30 14:17:46.375 273 12693.60 198.93 54758.47 88888.00 2013-09-30 14:17:46.500 273 12693.60 198.95 54758.45 88888.00 2013-09-30 14:17:46.625 273 12693.58 198.93 54758.45 88888.00 2013-09-30 14:17:46.750 273 12693.65 198.93 54758.43 88888.00 2013-09-30 14:17:46.875 273 12693.65 198.93 54758.43 88888.00 2013-09-30 14:17:47.000 273 12693.60 198.93 54758.45 88888.00 2013-09-30 14:17:47.125 273 12693.58 198.95 54758.47 88888.00 2013-09-30 14:17:47.250 273 12693.48 198.93 54758.47 88888.00 2013-09-30 14:17:47.375 273 12693.50 198.95 54758.45 88888.00 2013-09-30 14:17:47.500 273 12693.55 198.97 54758.45 88888.00 2013-09-30 14:17:47.625 273 12693.55 198.95 54758.43 88888.00 2013-09-30 14:17:47.750 273 12693.52 198.93 54758.45 88888.00 2013-09-30 14:17:47.875 273 12693.55 198.97 54758.50 88888.00 2013-09-30 14:17:48.000 273 12693.60 198.95 54758.50 88888.00 2013-09-30 14:17:48.125 273 12693.58 198.95 54758.45 88888.00 2013-09-30 14:17:48.250 273 12693.58 198.95 54758.43 88888.00 2013-09-30 14:17:48.375 273 12693.62 198.95 54758.45 88888.00 2013-09-30 14:17:48.500 273 12693.55 198.95 54758.47 88888.00 2013-09-30 14:17:48.625 273 12693.52 198.95 54758.47 88888.00 2013-09-30 14:17:48.750 273 12693.58 198.95 54758.50 88888.00 2013-09-30 14:17:48.875 273 12693.58 198.95 54758.47 88888.00 2013-09-30 14:17:49.000 273 12693.55 198.97 54758.45 88888.00 2013-09-30 14:17:49.125 273 12693.58 198.97 54758.45 88888.00 2013-09-30 14:17:49.250 273 12693.52 198.95 54758.45 88888.00 2013-09-30 14:17:49.375 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:49.500 273 12693.55 198.93 54758.50 88888.00 2013-09-30 14:17:49.625 273 12693.58 198.95 54758.50 88888.00 2013-09-30 14:17:49.750 273 12693.52 198.95 54758.47 88888.00 2013-09-30 14:17:49.875 273 12693.50 198.95 54758.45 88888.00 2013-09-30 14:17:50.000 273 12693.55 198.93 54758.45 88888.00 2013-09-30 14:17:50.125 273 12693.55 198.90 54758.45 88888.00 2013-09-30 14:17:50.250 273 12693.52 198.93 54758.47 88888.00 2013-09-30 14:17:50.375 273 12693.55 198.95 54758.50 88888.00 2013-09-30 14:17:50.500 273 12693.52 198.97 54758.53 88888.00 2013-09-30 14:17:50.625 273 12693.52 198.95 54758.50 88888.00 2013-09-30 14:17:50.750 273 12693.52 198.95 54758.47 88888.00 2013-09-30 14:17:50.875 273 12693.55 198.97 54758.45 88888.00 2013-09-30 14:17:51.000 273 12693.60 198.97 54758.47 88888.00 2013-09-30 14:17:51.125 273 12693.58 198.97 54758.47 88888.00 2013-09-30 14:17:51.250 273 12693.55 198.95 54758.50 88888.00 2013-09-30 14:17:51.375 273 12693.58 198.95 54758.50 88888.00 2013-09-30 14:17:51.500 273 12693.60 198.95 54758.47 88888.00 2013-09-30 14:17:51.625 273 12693.62 198.95 54758.45 88888.00 2013-09-30 14:17:51.750 273 12693.58 198.97 54758.47 88888.00 2013-09-30 14:17:51.875 273 12693.55 198.97 54758.43 88888.00 2013-09-30 14:17:52.000 273 12693.60 198.97 54758.45 88888.00 2013-09-30 14:17:52.125 273 12693.62 199.00 54758.50 88888.00 2013-09-30 14:17:52.250 273 12693.58 198.97 54758.47 88888.00 2013-09-30 14:17:52.375 273 12693.55 198.97 54758.45 88888.00 2013-09-30 14:17:52.500 273 12693.55 198.97 54758.45 88888.00 2013-09-30 14:17:52.625 273 12693.58 198.97 54758.47 88888.00 2013-09-30 14:17:52.750 273 12693.60 199.00 54758.50 88888.00 2013-09-30 14:17:52.875 273 12693.55 198.97 54758.53 88888.00 2013-09-30 14:17:53.000 273 12693.48 198.97 54758.50 88888.00 2013-09-30 14:17:53.125 273 12693.48 198.97 54758.45 88888.00 2013-09-30 14:17:53.250 273 12693.48 198.95 54758.45 88888.00 2013-09-30 14:17:53.375 273 12693.50 198.95 54758.47 88888.00 2013-09-30 14:17:53.500 273 12693.48 198.95 54758.50 88888.00 2013-09-30 14:17:53.625 273 12693.50 198.97 54758.50 88888.00 2013-09-30 14:17:53.750 273 12693.52 198.97 54758.53 88888.00 2013-09-30 14:17:53.875 273 12693.50 198.97 54758.47 88888.00 2013-09-30 14:17:54.000 273 12693.50 198.95 54758.45 88888.00 2013-09-30 14:17:54.125 273 12693.48 198.97 54758.47 88888.00 2013-09-30 14:17:54.250 273 12693.45 198.97 54758.45 88888.00 2013-09-30 14:17:54.375 273 12693.42 198.97 54758.45 88888.00 2013-09-30 14:17:54.500 273 12693.40 198.97 54758.50 88888.00 2013-09-30 14:17:54.625 273 12693.40 198.95 54758.53 88888.00 2013-09-30 14:17:54.750 273 12693.42 198.97 54758.50 88888.00 2013-09-30 14:17:54.875 273 12693.55 198.95 54758.47 88888.00 2013-09-30 14:17:55.000 273 12693.55 198.95 54758.45 88888.00 2013-09-30 14:17:55.125 273 12693.50 198.97 54758.45 88888.00 2013-09-30 14:17:55.250 273 12693.50 198.95 54758.47 88888.00 2013-09-30 14:17:55.375 273 12693.48 198.97 54758.50 88888.00 2013-09-30 14:17:55.500 273 12693.48 198.97 54758.47 88888.00 2013-09-30 14:17:55.625 273 12693.52 198.97 54758.45 88888.00 2013-09-30 14:17:55.750 273 12693.50 198.95 54758.43 88888.00 2013-09-30 14:17:55.875 273 12693.45 198.97 54758.43 88888.00 2013-09-30 14:17:56.000 273 12693.48 198.97 54758.45 88888.00 2013-09-30 14:17:56.125 273 12693.48 198.95 54758.47 88888.00 2013-09-30 14:17:56.250 273 12693.40 198.95 54758.47 88888.00 2013-09-30 14:17:56.375 273 12693.42 198.97 54758.47 88888.00 2013-09-30 14:17:56.500 273 12693.40 199.00 54758.45 88888.00 2013-09-30 14:17:56.625 273 12693.42 199.00 54758.45 88888.00 2013-09-30 14:17:56.750 273 12693.42 199.00 54758.45 88888.00 2013-09-30 14:17:56.875 273 12693.42 199.00 54758.45 88888.00 2013-09-30 14:17:57.000 273 12693.45 198.97 54758.47 88888.00 2013-09-30 14:17:57.125 273 12693.50 199.00 54758.50 88888.00 2013-09-30 14:17:57.250 273 12693.52 198.97 54758.47 88888.00 2013-09-30 14:17:57.375 273 12693.52 199.00 54758.45 88888.00 2013-09-30 14:17:57.500 273 12693.45 199.00 54758.43 88888.00 2013-09-30 14:17:57.625 273 12693.42 199.00 54758.45 88888.00 2013-09-30 14:17:57.750 273 12693.42 199.00 54758.47 88888.00 2013-09-30 14:17:57.875 273 12693.48 198.97 54758.47 88888.00 2013-09-30 14:17:58.000 273 12693.48 199.00 54758.47 88888.00 2013-09-30 14:17:58.125 273 12693.45 199.03 54758.45 88888.00 2013-09-30 14:17:58.250 273 12693.45 198.97 54758.45 88888.00 2013-09-30 14:17:58.375 273 12693.50 199.00 54758.47 88888.00 2013-09-30 14:17:58.500 273 12693.50 199.00 54758.47 88888.00 2013-09-30 14:17:58.625 273 12693.50 198.97 54758.47 88888.00 2013-09-30 14:17:58.750 273 12693.52 198.97 54758.50 88888.00 2013-09-30 14:17:58.875 273 12693.55 199.00 54758.50 88888.00 2013-09-30 14:17:59.000 273 12693.60 199.00 54758.45 88888.00 2013-09-30 14:17:59.125 273 12693.62 199.00 54758.45 88888.00 2013-09-30 14:17:59.250 273 12693.52 198.97 54758.45 88888.00 2013-09-30 14:17:59.375 273 12693.55 199.00 54758.45 88888.00 2013-09-30 14:17:59.500 273 12693.55 199.03 54758.47 88888.00 2013-09-30 14:17:59.625 273 12693.50 199.00 54758.50 88888.00 2013-09-30 14:17:59.750 273 12693.50 199.00 54758.45 88888.00 2013-09-30 14:17:59.875 273 12693.50 199.00 54758.45 88888.00 2013-09-30 14:18:00.000 273 12693.52 198.97 54758.45 88888.00 2013-09-30 14:18:00.125 273 12693.55 199.00 54758.47 88888.00 2013-09-30 14:18:00.250 273 12693.55 199.00 54758.45 88888.00 2013-09-30 14:18:00.375 273 12693.58 199.00 54758.47 88888.00 2013-09-30 14:18:00.500 273 12693.58 199.00 54758.47 88888.00 2013-09-30 14:18:00.625 273 12693.58 199.00 54758.47 88888.00 2013-09-30 14:18:00.750 273 12693.55 199.00 54758.47 88888.00 2013-09-30 14:18:00.875 273 12693.52 199.00 54758.45 88888.00 2013-09-30 14:18:01.000 273 12693.50 199.00 54758.45 88888.00 2013-09-30 14:18:01.125 273 12693.50 199.00 54758.47 88888.00 2013-09-30 14:18:01.250 273 12693.48 198.97 54758.50 88888.00 2013-09-30 14:18:01.375 273 12693.52 199.00 54758.45 88888.00 2013-09-30 14:18:01.500 273 12693.45 199.00 54758.45 88888.00 2013-09-30 14:18:01.625 273 12693.45 199.03 54758.45 88888.00 2013-09-30 14:18:01.750 273 12693.52 199.03 54758.47 88888.00 2013-09-30 14:18:01.875 273 12693.55 199.00 54758.45 88888.00 2013-09-30 14:18:02.000 273 12693.52 199.00 54758.47 88888.00 2013-09-30 14:18:02.125 273 12693.50 199.00 54758.53 88888.00 2013-09-30 14:18:02.250 273 12693.45 199.00 54758.47 88888.00 2013-09-30 14:18:02.375 273 12693.45 199.03 54758.47 88888.00 2013-09-30 14:18:02.500 273 12693.48 199.03 54758.47 88888.00 2013-09-30 14:18:02.625 273 12693.55 199.03 54758.47 88888.00 2013-09-30 14:18:02.750 273 12693.55 199.03 54758.50 88888.00 2013-09-30 14:18:02.875 273 12693.52 199.00 54758.53 88888.00 2013-09-30 14:18:03.000 273 12693.52 199.00 54758.50 88888.00 2013-09-30 14:18:03.125 273 12693.52 199.00 54758.50 88888.00 2013-09-30 14:18:03.250 273 12693.48 199.00 54758.47 88888.00 2013-09-30 14:18:03.375 273 12693.48 199.00 54758.47 88888.00 2013-09-30 14:18:03.500 273 12693.48 199.03 54758.47 88888.00 2013-09-30 14:18:03.625 273 12693.50 199.03 54758.50 88888.00 2013-09-30 14:18:03.750 273 12693.52 199.03 54758.53 88888.00 2013-09-30 14:18:03.875 273 12693.50 199.03 54758.50 88888.00 2013-09-30 14:18:04.000 273 12693.50 199.03 54758.45 88888.00 2013-09-30 14:18:04.125 273 12693.52 199.00 54758.47 88888.00 2013-09-30 14:18:04.250 273 12693.55 199.00 54758.47 88888.00 2013-09-30 14:18:04.375 273 12693.60 199.00 54758.45 88888.00 2013-09-30 14:18:04.500 273 12693.58 199.00 54758.47 88888.00 2013-09-30 14:18:04.625 273 12693.55 199.03 54758.53 88888.00 2013-09-30 14:18:04.750 273 12693.60 199.03 54758.47 88888.00 2013-09-30 14:18:04.875 273 12693.60 199.00 54758.45 88888.00 2013-09-30 14:18:05.000 273 12693.55 199.03 54758.47 88888.00 2013-09-30 14:18:05.125 273 12693.52 199.00 54758.50 88888.00 2013-09-30 14:18:05.250 273 12693.48 199.00 54758.47 88888.00 2013-09-30 14:18:05.375 273 12693.48 199.00 54758.53 88888.00 2013-09-30 14:18:05.500 273 12693.50 199.03 54758.50 88888.00 2013-09-30 14:18:05.625 273 12693.50 199.03 54758.47 88888.00 2013-09-30 14:18:05.750 273 12693.50 199.03 54758.50 88888.00 2013-09-30 14:18:05.875 273 12693.50 199.03 54758.50 88888.00 2013-09-30 14:18:06.000 273 12693.52 199.05 54758.50 88888.00 2013-09-30 14:18:06.125 273 12693.48 199.03 54758.50 88888.00 2013-09-30 14:18:06.250 273 12693.42 199.00 54758.50 88888.00 2013-09-30 14:18:06.375 273 12693.48 199.00 54758.50 88888.00 2013-09-30 14:18:06.500 273 12693.50 199.00 54758.45 88888.00 2013-09-30 14:18:06.625 273 12693.50 199.00 54758.45 88888.00 2013-09-30 14:18:06.750 273 12693.48 199.00 54758.45 88888.00 2013-09-30 14:18:06.875 273 12693.48 199.00 54758.43 88888.00 2013-09-30 14:18:07.000 273 12693.48 199.00 54758.47 88888.00 2013-09-30 14:18:07.125 273 12693.50 199.00 54758.50 88888.00 2013-09-30 14:18:07.250 273 12693.48 199.00 54758.47 88888.00 2013-09-30 14:18:07.375 273 12693.50 199.03 54758.47 88888.00 2013-09-30 14:18:07.500 273 12693.48 199.03 54758.47 88888.00 2013-09-30 14:18:07.625 273 12693.48 199.00 54758.45 88888.00 2013-09-30 14:18:07.750 273 12693.48 199.03 54758.47 88888.00 2013-09-30 14:18:07.875 273 12693.50 199.00 54758.50 88888.00 2013-09-30 14:18:08.000 273 12693.50 199.00 54758.47 88888.00 2013-09-30 14:18:08.125 273 12693.52 199.00 54758.47 88888.00 2013-09-30 14:18:08.250 273 12693.52 199.00 54758.47 88888.00 2013-09-30 14:18:08.375 273 12693.55 199.00 54758.45 88888.00 2013-09-30 14:18:08.500 273 12693.50 199.03 54758.47 88888.00 2013-09-30 14:18:08.625 273 12693.52 199.03 54758.53 88888.00 2013-09-30 14:18:08.750 273 12693.55 199.03 54758.53 88888.00 2013-09-30 14:18:08.875 273 12693.50 199.05 54758.50 88888.00 2013-09-30 14:18:09.000 273 12693.52 199.03 54758.47 88888.00 2013-09-30 14:18:09.125 273 12693.50 199.03 54758.50 88888.00 2013-09-30 14:18:09.250 273 12693.50 199.03 54758.50 88888.00 2013-09-30 14:18:09.375 273 12693.50 199.05 54758.50 88888.00 2013-09-30 14:18:09.500 273 12693.50 199.05 54758.50 88888.00 2013-09-30 14:18:09.625 273 12693.50 199.05 54758.50 88888.00 2013-09-30 14:18:09.750 273 12693.48 199.03 54758.47 88888.00 2013-09-30 14:18:09.875 273 12693.52 199.03 54758.45 88888.00 2013-09-30 14:18:10.000 273 12693.52 199.03 54758.45 88888.00 2013-09-30 14:18:10.125 273 12693.52 199.03 54758.45 88888.00 2013-09-30 14:18:10.250 273 12693.52 199.03 54758.50 88888.00 2013-09-30 14:18:10.375 273 12693.55 199.03 54758.55 88888.00 2013-09-30 14:18:10.500 273 12693.55 199.03 54758.55 88888.00 2013-09-30 14:18:10.625 273 12693.52 199.05 54758.50 88888.00 2013-09-30 14:18:10.750 273 12693.55 199.03 54758.50 88888.00 2013-09-30 14:18:10.875 273 12693.55 199.03 54758.47 88888.00 2013-09-30 14:18:11.000 273 12693.52 199.03 54758.45 88888.00 2013-09-30 14:18:11.125 273 12693.50 199.03 54758.47 88888.00 2013-09-30 14:18:11.250 273 12693.48 198.97 54758.50 88888.00 2013-09-30 14:18:11.375 273 12693.50 199.00 54758.47 88888.00 2013-09-30 14:18:11.500 273 12693.52 199.03 54758.47 88888.00 2013-09-30 14:18:11.625 273 12693.55 199.05 54758.47 88888.00 2013-09-30 14:18:11.750 273 12693.58 199.05 54758.47 88888.00 2013-09-30 14:18:11.875 273 12693.60 199.00 54758.45 88888.00 2013-09-30 14:18:12.000 273 12693.60 199.03 54758.47 88888.00 2013-09-30 14:18:12.125 273 12693.60 199.03 54758.53 88888.00 2013-09-30 14:18:12.250 273 12693.48 199.00 54758.50 88888.00 2013-09-30 14:18:12.375 273 12693.48 199.00 54758.45 88888.00 2013-09-30 14:18:12.500 273 12693.52 199.00 54758.45 88888.00 2013-09-30 14:18:12.625 273 12693.55 199.03 54758.45 88888.00 2013-09-30 14:18:12.750 273 12693.52 199.03 54758.45 88888.00 2013-09-30 14:18:12.875 273 12693.48 199.03 54758.47 88888.00 2013-09-30 14:18:13.000 273 12693.50 199.00 54758.47 88888.00 2013-09-30 14:18:13.125 273 12693.52 199.03 54758.47 88888.00 2013-09-30 14:18:13.250 273 12693.52 199.03 54758.45 88888.00 2013-09-30 14:18:13.375 273 12693.58 199.05 54758.47 88888.00 2013-09-30 14:18:13.500 273 12693.58 199.05 54758.45 88888.00 2013-09-30 14:18:13.625 273 12693.55 199.05 54758.45 88888.00 2013-09-30 14:18:13.750 273 12693.52 199.05 54758.50 88888.00 2013-09-30 14:18:13.875 273 12693.58 199.03 54758.47 88888.00 2013-09-30 14:18:14.000 273 12693.62 199.03 54758.45 88888.00 2013-09-30 14:18:14.125 273 12693.58 199.03 54758.45 88888.00 2013-09-30 14:18:14.250 273 12693.50 199.03 54758.47 88888.00 2013-09-30 14:18:14.375 273 12693.55 199.05 54758.47 88888.00 2013-09-30 14:18:14.500 273 12693.58 199.03 54758.50 88888.00 2013-09-30 14:18:14.625 273 12693.55 199.03 54758.47 88888.00 2013-09-30 14:18:14.750 273 12693.62 199.03 54758.45 88888.00 2013-09-30 14:18:14.875 273 12693.67 199.03 54758.43 88888.00 2013-09-30 14:18:15.000 273 12693.62 199.00 54758.45 88888.00 2013-09-30 14:18:15.125 273 12693.60 199.00 54758.45 88888.00 2013-09-30 14:18:15.250 273 12693.55 199.03 54758.47 88888.00 2013-09-30 14:18:15.375 273 12693.58 199.03 54758.47 88888.00 2013-09-30 14:18:15.500 273 12693.55 199.00 54758.45 88888.00 2013-09-30 14:18:15.625 273 12693.50 199.00 54758.45 88888.00 2013-09-30 14:18:15.750 273 12693.52 199.00 54758.45 88888.00 2013-09-30 14:18:15.875 273 12693.58 199.00 54758.45 88888.00 2013-09-30 14:18:16.000 273 12693.55 199.00 54758.45 88888.00 2013-09-30 14:18:16.125 273 12693.58 199.00 54758.45 88888.00 2013-09-30 14:18:16.250 273 12693.55 198.97 54758.47 88888.00 2013-09-30 14:18:16.375 273 12693.60 199.00 54758.47 88888.00 2013-09-30 14:18:16.500 273 12693.60 199.03 54758.47 88888.00 2013-09-30 14:18:16.625 273 12693.58 199.05 54758.45 88888.00 2013-09-30 14:18:16.750 273 12693.58 199.05 54758.45 88888.00 2013-09-30 14:18:16.875 273 12693.60 199.05 54758.45 88888.00 2013-09-30 14:18:17.000 273 12693.65 199.03 54758.45 88888.00 2013-09-30 14:18:17.125 273 12693.67 199.03 54758.47 88888.00 2013-09-30 14:18:17.250 273 12693.60 199.00 54758.45 88888.00 2013-09-30 14:18:17.375 273 12693.60 199.03 54758.45 88888.00 2013-09-30 14:18:17.500 273 12693.58 199.00 54758.45 88888.00 2013-09-30 14:18:17.625 273 12693.60 199.03 54758.43 88888.00 2013-09-30 14:18:17.750 273 12693.60 199.05 54758.43 88888.00 2013-09-30 14:18:17.875 273 12693.67 199.05 54758.47 88888.00 2013-09-30 14:18:18.000 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:18.125 273 12693.60 199.03 54758.45 88888.00 2013-09-30 14:18:18.250 273 12693.58 199.00 54758.43 88888.00 2013-09-30 14:18:18.375 273 12693.58 199.00 54758.43 88888.00 2013-09-30 14:18:18.500 273 12693.60 199.03 54758.43 88888.00 2013-09-30 14:18:18.625 273 12693.60 199.03 54758.45 88888.00 2013-09-30 14:18:18.750 273 12693.60 199.03 54758.47 88888.00 2013-09-30 14:18:18.875 273 12693.58 199.03 54758.45 88888.00 2013-09-30 14:18:19.000 273 12693.55 199.03 54758.43 88888.00 2013-09-30 14:18:19.125 273 12693.58 199.03 54758.45 88888.00 2013-09-30 14:18:19.250 273 12693.60 199.03 54758.45 88888.00 2013-09-30 14:18:19.375 273 12693.67 199.05 54758.43 88888.00 2013-09-30 14:18:19.500 273 12693.65 199.03 54758.45 88888.00 2013-09-30 14:18:19.625 273 12693.60 199.05 54758.45 88888.00 2013-09-30 14:18:19.750 273 12693.55 199.03 54758.43 88888.00 2013-09-30 14:18:19.875 273 12693.55 199.03 54758.43 88888.00 2013-09-30 14:18:20.000 273 12693.60 199.00 54758.43 88888.00 2013-09-30 14:18:20.125 273 12693.58 199.03 54758.43 88888.00 2013-09-30 14:18:20.250 273 12693.55 199.00 54758.45 88888.00 2013-09-30 14:18:20.375 273 12693.55 199.05 54758.50 88888.00 2013-09-30 14:18:20.500 273 12693.55 199.07 54758.47 88888.00 2013-09-30 14:18:20.625 273 12693.55 199.05 54758.45 88888.00 2013-09-30 14:18:20.750 273 12693.55 199.05 54758.43 88888.00 2013-09-30 14:18:20.875 273 12693.55 199.07 54758.43 88888.00 2013-09-30 14:18:21.000 273 12693.60 199.05 54758.43 88888.00 2013-09-30 14:18:21.125 273 12693.62 199.03 54758.45 88888.00 2013-09-30 14:18:21.250 273 12693.62 199.00 54758.50 88888.00 2013-09-30 14:18:21.375 273 12693.65 199.05 54758.50 88888.00 2013-09-30 14:18:21.500 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:21.625 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:21.750 273 12693.62 199.03 54758.45 88888.00 2013-09-30 14:18:21.875 273 12693.60 199.00 54758.47 88888.00 2013-09-30 14:18:22.000 273 12693.60 199.05 54758.50 88888.00 2013-09-30 14:18:22.125 273 12693.62 199.05 54758.50 88888.00 2013-09-30 14:18:22.250 273 12693.58 199.03 54758.45 88888.00 2013-09-30 14:18:22.375 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:22.500 273 12693.67 199.05 54758.47 88888.00 2013-09-30 14:18:22.625 273 12693.65 199.05 54758.47 88888.00 2013-09-30 14:18:22.750 273 12693.62 199.05 54758.45 88888.00 2013-09-30 14:18:22.875 273 12693.62 199.05 54758.47 88888.00 2013-09-30 14:18:23.000 273 12693.62 199.05 54758.47 88888.00 2013-09-30 14:18:23.125 273 12693.62 199.03 54758.43 88888.00 2013-09-30 14:18:23.250 273 12693.58 199.00 54758.43 88888.00 2013-09-30 14:18:23.375 273 12693.62 199.03 54758.45 88888.00 2013-09-30 14:18:23.500 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:23.625 273 12693.62 199.05 54758.45 88888.00 2013-09-30 14:18:23.750 273 12693.60 199.03 54758.47 88888.00 2013-09-30 14:18:23.875 273 12693.60 199.03 54758.45 88888.00 2013-09-30 14:18:24.000 273 12693.62 199.03 54758.43 88888.00 2013-09-30 14:18:24.125 273 12693.62 199.03 54758.43 88888.00 2013-09-30 14:18:24.250 273 12693.62 199.03 54758.45 88888.00 2013-09-30 14:18:24.375 273 12693.60 199.03 54758.47 88888.00 2013-09-30 14:18:24.500 273 12693.60 199.05 54758.47 88888.00 2013-09-30 14:18:24.625 273 12693.65 199.05 54758.50 88888.00 2013-09-30 14:18:24.750 273 12693.67 199.03 54758.47 88888.00 2013-09-30 14:18:24.875 273 12693.65 199.00 54758.43 88888.00 2013-09-30 14:18:25.000 273 12693.62 199.03 54758.45 88888.00 2013-09-30 14:18:25.125 273 12693.60 199.03 54758.45 88888.00 2013-09-30 14:18:25.250 273 12693.60 199.00 54758.45 88888.00 2013-09-30 14:18:25.375 273 12693.67 199.03 54758.47 88888.00 2013-09-30 14:18:25.500 273 12693.62 199.03 54758.47 88888.00 2013-09-30 14:18:25.625 273 12693.62 199.05 54758.45 88888.00 2013-09-30 14:18:25.750 273 12693.62 199.05 54758.43 88888.00 2013-09-30 14:18:25.875 273 12693.62 199.05 54758.45 88888.00 2013-09-30 14:18:26.000 273 12693.62 199.05 54758.43 88888.00 2013-09-30 14:18:26.125 273 12693.60 199.05 54758.45 88888.00 2013-09-30 14:18:26.250 273 12693.60 199.03 54758.53 88888.00 2013-09-30 14:18:26.375 273 12693.62 199.05 54758.47 88888.00 2013-09-30 14:18:26.500 273 12693.62 199.05 54758.45 88888.00 2013-09-30 14:18:26.625 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:26.750 273 12693.70 199.05 54758.45 88888.00 2013-09-30 14:18:26.875 273 12693.67 199.05 54758.43 88888.00 2013-09-30 14:18:27.000 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:27.125 273 12693.65 199.07 54758.50 88888.00 2013-09-30 14:18:27.250 273 12693.62 199.05 54758.47 88888.00 2013-09-30 14:18:27.375 273 12693.62 199.05 54758.45 88888.00 2013-09-30 14:18:27.500 273 12693.62 199.05 54758.45 88888.00 2013-09-30 14:18:27.625 273 12693.67 199.05 54758.47 88888.00 2013-09-30 14:18:27.750 273 12693.77 199.03 54758.47 88888.00 2013-09-30 14:18:27.875 273 12693.77 199.05 54758.50 88888.00 2013-09-30 14:18:28.000 273 12693.75 199.03 54758.47 88888.00 2013-09-30 14:18:28.125 273 12693.75 199.05 54758.45 88888.00 2013-09-30 14:18:28.250 273 12693.73 199.03 54758.45 88888.00 2013-09-30 14:18:28.375 273 12693.75 199.05 54758.47 88888.00 2013-09-30 14:18:28.500 273 12693.75 199.03 54758.47 88888.00 2013-09-30 14:18:28.625 273 12693.77 199.03 54758.47 88888.00 2013-09-30 14:18:28.750 273 12693.85 199.07 54758.50 88888.00 2013-09-30 14:18:28.875 273 12693.77 199.05 54758.47 88888.00 2013-09-30 14:18:29.000 273 12693.70 199.03 54758.45 88888.00 2013-09-30 14:18:29.125 273 12693.70 199.03 54758.45 88888.00 2013-09-30 14:18:29.250 273 12693.70 199.03 54758.45 88888.00 2013-09-30 14:18:29.375 273 12693.75 199.03 54758.45 88888.00 2013-09-30 14:18:29.500 273 12693.77 199.05 54758.47 88888.00 2013-09-30 14:18:29.625 273 12693.75 199.05 54758.50 88888.00 2013-09-30 14:18:29.750 273 12693.70 199.05 54758.45 88888.00 2013-09-30 14:18:29.875 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:30.000 273 12693.67 199.05 54758.45 88888.00 2013-09-30 14:18:30.125 273 12693.70 199.07 54758.47 88888.00 2013-09-30 14:18:30.250 273 12693.70 199.05 54758.50 88888.00 2013-09-30 14:18:30.375 273 12693.77 199.05 54758.50 88888.00 2013-09-30 14:18:30.500 273 12693.75 199.05 54758.47 88888.00 2013-09-30 14:18:30.625 273 12693.70 199.05 54758.45 88888.00 2013-09-30 14:18:30.750 273 12693.67 199.10 54758.43 88888.00 2013-09-30 14:18:30.875 273 12693.70 199.10 54758.45 88888.00 2013-09-30 14:18:31.000 273 12693.70 199.05 54758.45 88888.00 2013-09-30 14:18:31.125 273 12693.73 199.05 54758.45 88888.00 2013-09-30 14:18:31.250 273 12693.67 199.05 54758.50 88888.00 2013-09-30 14:18:31.375 273 12693.65 199.07 54758.47 88888.00 2013-09-30 14:18:31.500 273 12693.67 199.05 54758.45 88888.00 2013-09-30 14:18:31.625 273 12693.75 199.07 54758.45 88888.00 2013-09-30 14:18:31.750 273 12693.77 199.05 54758.43 88888.00 2013-09-30 14:18:31.875 273 12693.70 199.07 54758.43 88888.00 2013-09-30 14:18:32.000 273 12693.67 199.07 54758.43 88888.00 2013-09-30 14:18:32.125 273 12693.65 199.07 54758.47 88888.00 2013-09-30 14:18:32.250 273 12693.73 199.05 54758.45 88888.00 2013-09-30 14:18:32.375 273 12693.73 199.07 54758.43 88888.00 2013-09-30 14:18:32.500 273 12693.73 199.05 54758.43 88888.00 2013-09-30 14:18:32.625 273 12693.75 199.05 54758.45 88888.00 2013-09-30 14:18:32.750 273 12693.75 199.05 54758.45 88888.00 2013-09-30 14:18:32.875 273 12693.75 199.07 54758.45 88888.00 2013-09-30 14:18:33.000 273 12693.77 199.07 54758.47 88888.00 2013-09-30 14:18:33.125 273 12693.77 199.05 54758.45 88888.00 2013-09-30 14:18:33.250 273 12693.70 199.05 54758.45 88888.00 2013-09-30 14:18:33.375 273 12693.67 199.07 54758.45 88888.00 2013-09-30 14:18:33.500 273 12693.62 199.07 54758.43 88888.00 2013-09-30 14:18:33.625 273 12693.65 199.05 54758.45 88888.00 2013-09-30 14:18:33.750 273 12693.70 199.05 54758.50 88888.00 2013-09-30 14:18:33.875 273 12693.73 199.05 54758.47 88888.00 2013-09-30 14:18:34.000 273 12693.70 199.10 54758.45 88888.00 2013-09-30 14:18:34.125 273 12693.75 199.10 54758.45 88888.00 2013-09-30 14:18:34.250 273 12693.77 199.05 54758.45 88888.00 2013-09-30 14:18:34.375 273 12693.77 199.05 54758.45 88888.00 2013-09-30 14:18:34.500 273 12693.77 199.05 54758.50 88888.00 2013-09-30 14:18:34.625 273 12693.73 199.07 54758.50 88888.00 2013-09-30 14:18:34.750 273 12693.73 199.10 54758.50 88888.00 2013-09-30 14:18:34.875 273 12693.77 199.07 54758.47 88888.00 2013-09-30 14:18:35.000 273 12693.73 199.07 54758.47 88888.00 2013-09-30 14:18:35.125 273 12693.65 199.07 54758.47 88888.00 2013-09-30 14:18:35.250 273 12693.58 199.07 54758.50 88888.00 2013-09-30 14:18:35.375 273 12693.60 199.10 54758.53 88888.00 2013-09-30 14:18:35.500 273 12693.62 199.10 54758.50 88888.00 2013-09-30 14:18:35.625 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:35.750 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:35.875 273 12693.60 199.10 54758.47 88888.00 2013-09-30 14:18:36.000 273 12693.62 199.10 54758.45 88888.00 2013-09-30 14:18:36.125 273 12693.62 199.07 54758.47 88888.00 2013-09-30 14:18:36.250 273 12693.62 199.07 54758.47 88888.00 2013-09-30 14:18:36.375 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:36.500 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:36.625 273 12693.62 199.10 54758.50 88888.00 2013-09-30 14:18:36.750 273 12693.62 199.07 54758.47 88888.00 2013-09-30 14:18:36.875 273 12693.60 199.12 54758.47 88888.00 2013-09-30 14:18:37.000 273 12693.65 199.10 54758.53 88888.00 2013-09-30 14:18:37.125 273 12693.75 199.10 54758.53 88888.00 2013-09-30 14:18:37.250 273 12693.67 199.10 54758.50 88888.00 2013-09-30 14:18:37.375 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:37.500 273 12693.62 199.12 54758.47 88888.00 2013-09-30 14:18:37.625 273 12693.62 199.12 54758.47 88888.00 2013-09-30 14:18:37.750 273 12693.60 199.12 54758.47 88888.00 2013-09-30 14:18:37.875 273 12693.60 199.12 54758.50 88888.00 2013-09-30 14:18:38.000 273 12693.60 199.12 54758.50 88888.00 2013-09-30 14:18:38.125 273 12693.65 199.12 54758.50 88888.00 2013-09-30 14:18:38.250 273 12693.67 199.12 54758.47 88888.00 2013-09-30 14:18:38.375 273 12693.67 199.12 54758.47 88888.00 2013-09-30 14:18:38.500 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:38.625 273 12693.67 199.12 54758.50 88888.00 2013-09-30 14:18:38.750 273 12693.75 199.12 54758.55 88888.00 2013-09-30 14:18:38.875 273 12693.77 199.12 54758.53 88888.00 2013-09-30 14:18:39.000 273 12693.65 199.12 54758.47 88888.00 2013-09-30 14:18:39.125 273 12693.65 199.10 54758.47 88888.00 2013-09-30 14:18:39.250 273 12693.70 199.12 54758.47 88888.00 2013-09-30 14:18:39.375 273 12693.75 199.12 54758.47 88888.00 2013-09-30 14:18:39.500 273 12693.73 199.12 54758.53 88888.00 2013-09-30 14:18:39.625 273 12693.65 199.12 54758.55 88888.00 2013-09-30 14:18:39.750 273 12693.58 199.10 54758.53 88888.00 2013-09-30 14:18:39.875 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:40.000 273 12693.67 199.10 54758.47 88888.00 2013-09-30 14:18:40.125 273 12693.67 199.12 54758.50 88888.00 2013-09-30 14:18:40.250 273 12693.65 199.07 54758.47 88888.00 2013-09-30 14:18:40.375 273 12693.62 199.10 54758.47 88888.00 2013-09-30 14:18:40.500 273 12693.62 199.12 54758.47 88888.00 2013-09-30 14:18:40.625 273 12693.65 199.12 54758.47 88888.00 2013-09-30 14:18:40.750 273 12693.67 199.12 54758.45 88888.00 2013-09-30 14:18:40.875 273 12693.70 199.12 54758.47 88888.00 2013-09-30 14:18:41.000 273 12693.70 199.12 54758.47 88888.00 2013-09-30 14:18:41.125 273 12693.67 199.15 54758.50 88888.00 2013-09-30 14:18:41.250 273 12693.70 199.12 54758.50 88888.00 2013-09-30 14:18:41.375 273 12693.70 199.15 54758.50 88888.00 2013-09-30 14:18:41.500 273 12693.67 199.18 54758.50 88888.00 2013-09-30 14:18:41.625 273 12693.67 199.18 54758.50 88888.00 2013-09-30 14:18:41.750 273 12693.73 199.15 54758.50 88888.00 2013-09-30 14:18:41.875 273 12693.73 199.15 54758.50 88888.00 2013-09-30 14:18:42.000 273 12693.67 199.15 54758.53 88888.00 2013-09-30 14:18:42.125 273 12693.65 199.15 54758.53 88888.00 2013-09-30 14:18:42.250 273 12693.60 199.15 54758.53 88888.00 2013-09-30 14:18:42.375 273 12693.62 199.15 54758.50 88888.00 2013-09-30 14:18:42.500 273 12693.62 199.15 54758.50 88888.00 2013-09-30 14:18:42.625 273 12693.60 199.15 54758.53 88888.00 2013-09-30 14:18:42.750 273 12693.60 199.15 54758.50 88888.00 2013-09-30 14:18:42.875 273 12693.60 199.15 54758.53 88888.00 2013-09-30 14:18:43.000 273 12693.62 199.15 54758.50 88888.00 2013-09-30 14:18:43.125 273 12693.65 199.18 54758.50 88888.00 2013-09-30 14:18:43.250 273 12693.67 199.12 54758.50 88888.00 2013-09-30 14:18:43.375 273 12693.70 199.15 54758.53 88888.00 2013-09-30 14:18:43.500 273 12693.65 199.18 54758.53 88888.00 2013-09-30 14:18:43.625 273 12693.62 199.18 54758.53 88888.00 2013-09-30 14:18:43.750 273 12693.67 199.18 54758.55 88888.00 2013-09-30 14:18:43.875 273 12693.73 199.15 54758.53 88888.00 2013-09-30 14:18:44.000 273 12693.65 199.15 54758.47 88888.00 2013-09-30 14:18:44.125 273 12693.62 199.18 54758.50 88888.00 2013-09-30 14:18:44.250 273 12693.55 199.15 54758.50 88888.00 2013-09-30 14:18:44.375 273 12693.55 199.18 54758.53 88888.00 2013-09-30 14:18:44.500 273 12693.55 199.18 54758.55 88888.00 2013-09-30 14:18:44.625 273 12693.60 199.18 54758.53 88888.00 2013-09-30 14:18:44.750 273 12693.60 199.15 54758.47 88888.00 2013-09-30 14:18:44.875 273 12693.60 199.18 54758.47 88888.00 2013-09-30 14:18:45.000 273 12693.60 199.15 54758.47 88888.00 2013-09-30 14:18:45.125 273 12693.58 199.18 54758.47 88888.00 2013-09-30 14:18:45.250 273 12693.48 199.15 54758.53 88888.00 2013-09-30 14:18:45.375 273 12693.48 199.15 54758.53 88888.00 2013-09-30 14:18:45.500 273 12693.48 199.15 54758.53 88888.00 2013-09-30 14:18:45.625 273 12693.55 199.15 54758.50 88888.00 2013-09-30 14:18:45.750 273 12693.58 199.12 54758.47 88888.00 2013-09-30 14:18:45.875 273 12693.55 199.15 54758.47 88888.00 2013-09-30 14:18:46.000 273 12693.60 199.15 54758.47 88888.00 2013-09-30 14:18:46.125 273 12693.60 199.15 54758.50 88888.00 2013-09-30 14:18:46.250 273 12693.55 199.15 54758.53 88888.00 2013-09-30 14:18:46.375 273 12693.58 199.15 54758.47 88888.00 2013-09-30 14:18:46.500 273 12693.58 199.15 54758.45 88888.00 2013-09-30 14:18:46.625 273 12693.55 199.18 54758.47 88888.00 2013-09-30 14:18:46.750 273 12693.55 199.15 54758.50 88888.00 2013-09-30 14:18:46.875 273 12693.55 199.15 54758.50 88888.00 2013-09-30 14:18:47.000 273 12693.58 199.15 54758.53 88888.00 2013-09-30 14:18:47.125 273 12693.52 199.15 54758.53 88888.00 2013-09-30 14:18:47.250 273 12693.48 199.12 54758.50 88888.00 2013-09-30 14:18:47.375 273 12693.48 199.15 54758.50 88888.00 2013-09-30 14:18:47.500 273 12693.42 199.18 54758.50 88888.00 2013-09-30 14:18:47.625 273 12693.50 199.18 54758.53 88888.00 2013-09-30 14:18:47.750 273 12693.58 199.18 54758.50 88888.00 2013-09-30 14:18:47.875 273 12693.60 199.15 54758.55 88888.00 2013-09-30 14:18:48.000 273 12693.58 199.15 54758.55 88888.00 2013-09-30 14:18:48.125 273 12693.58 199.15 54758.53 88888.00 2013-09-30 14:18:48.250 273 12693.55 199.15 54758.53 88888.00 2013-09-30 14:18:48.375 273 12693.60 199.15 54758.53 88888.00 2013-09-30 14:18:48.500 273 12693.58 199.18 54758.53 88888.00 2013-09-30 14:18:48.625 273 12693.58 199.12 54758.53 88888.00 2013-09-30 14:18:48.750 273 12693.55 199.15 54758.57 88888.00 2013-09-30 14:18:48.875 273 12693.55 199.15 54758.53 88888.00 2013-09-30 14:18:49.000 273 12693.55 199.15 54758.53 88888.00 2013-09-30 14:18:49.125 273 12693.50 199.15 54758.53 88888.00 2013-09-30 14:18:49.250 273 12693.48 199.15 54758.53 88888.00 2013-09-30 14:18:49.375 273 12693.55 199.18 54758.50 88888.00 2013-09-30 14:18:49.500 273 12693.52 199.18 54758.53 88888.00 2013-09-30 14:18:49.625 273 12693.50 199.15 54758.55 88888.00 2013-09-30 14:18:49.750 273 12693.48 199.15 54758.53 88888.00 2013-09-30 14:18:49.875 273 12693.42 199.15 54758.50 88888.00 2013-09-30 14:18:50.000 273 12693.42 199.15 54758.50 88888.00 2013-09-30 14:18:50.125 273 12693.45 199.18 54758.50 88888.00 2013-09-30 14:18:50.250 273 12693.42 199.18 54758.53 88888.00 2013-09-30 14:18:50.375 273 12693.48 199.15 54758.55 88888.00 2013-09-30 14:18:50.500 273 12693.50 199.18 54758.55 88888.00 2013-09-30 14:18:50.625 273 12693.55 199.18 54758.53 88888.00 2013-09-30 14:18:50.750 273 12693.58 199.18 54758.50 88888.00 2013-09-30 14:18:50.875 273 12693.55 199.18 54758.50 88888.00 2013-09-30 14:18:51.000 273 12693.55 199.18 54758.50 88888.00 2013-09-30 14:18:51.125 273 12693.55 199.18 54758.53 88888.00 2013-09-30 14:18:51.250 273 12693.50 199.18 54758.53 88888.00 2013-09-30 14:18:51.375 273 12693.52 199.18 54758.50 88888.00 2013-09-30 14:18:51.500 273 12693.52 199.18 54758.50 88888.00 2013-09-30 14:18:51.625 273 12693.55 199.18 54758.53 88888.00 2013-09-30 14:18:51.750 273 12693.52 199.18 54758.55 88888.00 2013-09-30 14:18:51.875 273 12693.52 199.15 54758.55 88888.00 2013-09-30 14:18:52.000 273 12693.52 199.15 54758.55 88888.00 2013-09-30 14:18:52.125 273 12693.50 199.15 54758.53 88888.00 2013-09-30 14:18:52.250 273 12693.42 199.15 54758.50 88888.00 2013-09-30 14:18:52.375 273 12693.50 199.18 54758.50 88888.00 2013-09-30 14:18:52.500 273 12693.55 199.18 54758.50 88888.00 2013-09-30 14:18:52.625 273 12693.58 199.18 54758.53 88888.00 2013-09-30 14:18:52.750 273 12693.55 199.18 54758.50 88888.00 2013-09-30 14:18:52.875 273 12693.55 199.18 54758.50 88888.00 2013-09-30 14:18:53.000 273 12693.55 199.20 54758.53 88888.00 2013-09-30 14:18:53.125 273 12693.55 199.20 54758.53 88888.00 2013-09-30 14:18:53.250 273 12693.50 199.15 54758.53 88888.00 2013-09-30 14:18:53.375 273 12693.55 199.18 54758.53 88888.00 2013-09-30 14:18:53.500 273 12693.55 199.18 54758.53 88888.00 2013-09-30 14:18:53.625 273 12693.55 199.15 54758.53 88888.00 2013-09-30 14:18:53.750 273 12693.58 199.18 54758.55 88888.00 2013-09-30 14:18:53.875 273 12693.58 199.15 54758.53 88888.00 2013-09-30 14:18:54.000 273 12693.60 199.15 54758.50 88888.00 2013-09-30 14:18:54.125 273 12693.58 199.15 54758.55 88888.00 2013-09-30 14:18:54.250 273 12693.52 199.12 54758.55 88888.00 2013-09-30 14:18:54.375 273 12693.55 199.15 54758.53 88888.00 2013-09-30 14:18:54.500 273 12693.50 199.15 54758.57 88888.00 2013-09-30 14:18:54.625 273 12693.50 199.15 54758.57 88888.00 2013-09-30 14:18:54.750 273 12693.52 199.15 54758.53 88888.00 2013-09-30 14:18:54.875 273 12693.52 199.15 54758.53 88888.00 2013-09-30 14:18:55.000 273 12693.50 199.15 54758.55 88888.00 2013-09-30 14:18:55.125 273 12693.52 199.15 54758.53 88888.00 2013-09-30 14:18:55.250 273 12693.52 199.15 54758.57 88888.00 2013-09-30 14:18:55.375 273 12693.62 199.15 54758.57 88888.00 2013-09-30 14:18:55.500 273 12693.55 199.15 54758.57 88888.00 2013-09-30 14:18:55.625 273 12693.42 199.15 54758.55 88888.00 2013-09-30 14:18:55.750 273 12693.45 199.15 54758.55 88888.00 2013-09-30 14:18:55.875 273 12693.50 199.15 54758.55 88888.00 2013-09-30 14:18:56.000 273 12693.60 199.15 54758.57 88888.00 2013-09-30 14:18:56.125 273 12693.62 199.15 54758.57 88888.00 2013-09-30 14:18:56.250 273 12693.55 199.15 54758.57 88888.00 2013-09-30 14:18:56.375 273 12693.55 199.15 54758.55 88888.00 2013-09-30 14:18:56.500 273 12693.50 199.18 54758.55 88888.00 2013-09-30 14:18:56.625 273 12693.50 199.15 54758.55 88888.00 2013-09-30 14:18:56.750 273 12693.48 199.15 54758.55 88888.00 2013-09-30 14:18:56.875 273 12693.45 199.15 54758.55 88888.00 2013-09-30 14:18:57.000 273 12693.45 199.12 54758.57 88888.00 2013-09-30 14:18:57.125 273 12693.45 199.12 54758.57 88888.00 2013-09-30 14:18:57.250 273 12693.38 199.12 54758.55 88888.00 2013-09-30 14:18:57.375 273 12693.42 199.15 54758.55 88888.00 2013-09-30 14:18:57.500 273 12693.50 199.15 54758.53 88888.00 2013-09-30 14:18:57.625 273 12693.52 199.12 54758.53 88888.00 2013-09-30 14:18:57.750 273 12693.50 199.15 54758.50 88888.00 2013-09-30 14:18:57.875 273 12693.50 199.12 54758.57 88888.00 2013-09-30 14:18:58.000 273 12693.50 199.12 54758.57 88888.00 2013-09-30 14:18:58.125 273 12693.48 199.12 54758.55 88888.00 2013-09-30 14:18:58.250 273 12693.42 199.10 54758.53 88888.00 2013-09-30 14:18:58.375 273 12693.45 199.15 54758.55 88888.00 2013-09-30 14:18:58.500 273 12693.45 199.15 54758.57 88888.00 2013-09-30 14:18:58.625 273 12693.52 199.15 54758.62 88888.00 2013-09-30 14:18:58.750 273 12693.52 199.15 54758.65 88888.00 2013-09-30 14:18:58.875 273 12693.52 199.18 54758.60 88888.00 2013-09-30 14:18:59.000 273 12693.50 199.15 54758.55 88888.00 2013-09-30 14:18:59.125 273 12693.50 199.15 54758.55 88888.00 2013-09-30 14:18:59.250 273 12693.48 199.12 54758.57 88888.00 2013-09-30 14:18:59.375 273 12693.50 199.12 54758.57 88888.00 2013-09-30 14:18:59.500 273 12693.50 199.12 54758.60 88888.00 2013-09-30 14:18:59.625 273 12693.52 199.15 54758.62 88888.00 2013-09-30 14:18:59.750 273 12693.52 199.15 54758.60 88888.00 2013-09-30 14:18:59.875 273 12693.48 199.15 54758.57 88888.00 2013-09-30 14:19:00.000 273 12693.40 199.15 54758.50 88888.00 2013-09-30 14:19:00.125 273 12693.40 199.12 54758.43 88888.00 2013-09-30 14:19:00.250 273 12693.42 199.12 54758.43 88888.00 2013-09-30 14:19:00.375 273 12693.50 199.15 54758.45 88888.00 2013-09-30 14:19:00.500 273 12693.50 199.15 54758.45 88888.00 2013-09-30 14:19:00.625 273 12693.50 199.12 54758.43 88888.00 2013-09-30 14:19:00.750 273 12693.50 199.12 54758.43 88888.00 2013-09-30 14:19:00.875 273 12693.50 199.15 54758.40 88888.00 2013-09-30 14:19:01.000 273 12693.45 199.12 54758.40 88888.00 2013-09-30 14:19:01.125 273 12693.45 199.12 54758.43 88888.00 2013-09-30 14:19:01.250 273 12693.45 199.10 54758.43 88888.00 2013-09-30 14:19:01.375 273 12693.48 199.12 54758.40 88888.00 2013-09-30 14:19:01.500 273 12693.45 199.15 54758.40 88888.00 2013-09-30 14:19:01.625 273 12693.48 199.15 54758.40 88888.00 2013-09-30 14:19:01.750 273 12693.45 199.12 54758.43 88888.00 2013-09-30 14:19:01.875 273 12693.45 199.15 54758.43 88888.00 2013-09-30 14:19:02.000 273 12693.48 199.15 54758.45 88888.00 2013-09-30 14:19:02.125 273 12693.50 199.15 54758.45 88888.00 2013-09-30 14:19:02.250 273 12693.50 199.12 54758.43 88888.00 2013-09-30 14:19:02.375 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:02.500 273 12693.42 199.12 54758.43 88888.00 2013-09-30 14:19:02.625 273 12693.45 199.12 54758.43 88888.00 2013-09-30 14:19:02.750 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:02.875 273 12693.45 199.15 54758.45 88888.00 2013-09-30 14:19:03.000 273 12693.48 199.12 54758.43 88888.00 2013-09-30 14:19:03.125 273 12693.40 199.12 54758.40 88888.00 2013-09-30 14:19:03.250 273 12693.42 199.15 54758.38 88888.00 2013-09-30 14:19:03.375 273 12693.52 199.15 54758.40 88888.00 2013-09-30 14:19:03.500 273 12693.50 199.15 54758.43 88888.00 2013-09-30 14:19:03.625 273 12693.42 199.18 54758.43 88888.00 2013-09-30 14:19:03.750 273 12693.45 199.18 54758.45 88888.00 2013-09-30 14:19:03.875 273 12693.50 199.18 54758.40 88888.00 2013-09-30 14:19:04.000 273 12693.48 199.12 54758.38 88888.00 2013-09-30 14:19:04.125 273 12693.48 199.15 54758.38 88888.00 2013-09-30 14:19:04.250 273 12693.45 199.12 54758.43 88888.00 2013-09-30 14:19:04.375 273 12693.45 199.15 54758.40 88888.00 2013-09-30 14:19:04.500 273 12693.48 199.18 54758.43 88888.00 2013-09-30 14:19:04.625 273 12693.45 199.15 54758.43 88888.00 2013-09-30 14:19:04.750 273 12693.48 199.18 54758.43 88888.00 2013-09-30 14:19:04.875 273 12693.48 199.18 54758.38 88888.00 2013-09-30 14:19:05.000 273 12693.50 199.15 54758.38 88888.00 2013-09-30 14:19:05.125 273 12693.50 199.15 54758.38 88888.00 2013-09-30 14:19:05.250 273 12693.45 199.12 54758.43 88888.00 2013-09-30 14:19:05.375 273 12693.55 199.12 54758.43 88888.00 2013-09-30 14:19:05.500 273 12693.58 199.15 54758.40 88888.00 2013-09-30 14:19:05.625 273 12693.52 199.15 54758.40 88888.00 2013-09-30 14:19:05.750 273 12693.50 199.15 54758.40 88888.00 2013-09-30 14:19:05.875 273 12693.52 199.15 54758.43 88888.00 2013-09-30 14:19:06.000 273 12693.55 199.15 54758.40 88888.00 2013-09-30 14:19:06.125 273 12693.52 199.18 54758.43 88888.00 2013-09-30 14:19:06.250 273 12693.45 199.15 54758.45 88888.00 2013-09-30 14:19:06.375 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:06.500 273 12693.48 199.12 54758.40 88888.00 2013-09-30 14:19:06.625 273 12693.52 199.15 54758.40 88888.00 2013-09-30 14:19:06.750 273 12693.55 199.15 54758.40 88888.00 2013-09-30 14:19:06.875 273 12693.50 199.15 54758.40 88888.00 2013-09-30 14:19:07.000 273 12693.42 199.15 54758.43 88888.00 2013-09-30 14:19:07.125 273 12693.40 199.12 54758.43 88888.00 2013-09-30 14:19:07.250 273 12693.42 199.15 54758.38 88888.00 2013-09-30 14:19:07.375 273 12693.50 199.18 54758.38 88888.00 2013-09-30 14:19:07.500 273 12693.50 199.15 54758.40 88888.00 2013-09-30 14:19:07.625 273 12693.42 199.12 54758.40 88888.00 2013-09-30 14:19:07.750 273 12693.45 199.15 54758.40 88888.00 2013-09-30 14:19:07.875 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:08.000 273 12693.48 199.12 54758.40 88888.00 2013-09-30 14:19:08.125 273 12693.50 199.12 54758.38 88888.00 2013-09-30 14:19:08.250 273 12693.48 199.12 54758.38 88888.00 2013-09-30 14:19:08.375 273 12693.48 199.15 54758.38 88888.00 2013-09-30 14:19:08.500 273 12693.45 199.15 54758.40 88888.00 2013-09-30 14:19:08.625 273 12693.52 199.12 54758.40 88888.00 2013-09-30 14:19:08.750 273 12693.58 199.12 54758.43 88888.00 2013-09-30 14:19:08.875 273 12693.58 199.15 54758.40 88888.00 2013-09-30 14:19:09.000 273 12693.55 199.12 54758.38 88888.00 2013-09-30 14:19:09.125 273 12693.50 199.12 54758.40 88888.00 2013-09-30 14:19:09.250 273 12693.45 199.12 54758.40 88888.00 2013-09-30 14:19:09.375 273 12693.50 199.15 54758.40 88888.00 2013-09-30 14:19:09.500 273 12693.55 199.15 54758.43 88888.00 2013-09-30 14:19:09.625 273 12693.52 199.15 54758.45 88888.00 2013-09-30 14:19:09.750 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:09.875 273 12693.42 199.12 54758.40 88888.00 2013-09-30 14:19:10.000 273 12693.48 199.12 54758.40 88888.00 2013-09-30 14:19:10.125 273 12693.58 199.12 54758.43 88888.00 2013-09-30 14:19:10.250 273 12693.52 199.15 54758.43 88888.00 2013-09-30 14:19:10.375 273 12693.52 199.15 54758.43 88888.00 2013-09-30 14:19:10.500 273 12693.50 199.15 54758.43 88888.00 2013-09-30 14:19:10.625 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:10.750 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:10.875 273 12693.55 199.15 54758.40 88888.00 2013-09-30 14:19:11.000 273 12693.52 199.18 54758.40 88888.00 2013-09-30 14:19:11.125 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:11.250 273 12693.50 199.15 54758.43 88888.00 2013-09-30 14:19:11.375 273 12693.55 199.20 54758.43 88888.00 2013-09-30 14:19:11.500 273 12693.45 199.15 54758.38 88888.00 2013-09-30 14:19:11.625 273 12693.48 199.15 54758.38 88888.00 2013-09-30 14:19:11.750 273 12693.52 199.15 54758.38 88888.00 2013-09-30 14:19:11.875 273 12693.50 199.15 54758.40 88888.00 2013-09-30 14:19:12.000 273 12693.52 199.15 54758.40 88888.00 2013-09-30 14:19:12.125 273 12693.52 199.15 54758.40 88888.00 2013-09-30 14:19:12.250 273 12693.45 199.12 54758.40 88888.00 2013-09-30 14:19:12.375 273 12693.48 199.15 54758.40 88888.00 2013-09-30 14:19:12.500 273 12693.48 199.15 54758.38 88888.00 2013-09-30 14:19:12.625 273 12693.50 199.15 54758.40 88888.00 2013-09-30 14:19:12.750 273 12693.50 199.12 54758.38 88888.00 2013-09-30 14:19:12.875 273 12693.48 199.15 54758.43 88888.00 2013-09-30 14:19:13.000 273 12693.50 199.15 54758.38 88888.00 2013-09-30 14:19:13.125 273 12693.50 199.12 54758.38 88888.00 2013-09-30 14:19:13.250 273 12693.48 199.10 54758.40 88888.00 2013-09-30 14:19:13.375 273 12693.52 199.15 54758.40 88888.00 2013-09-30 14:19:13.500 273 12693.50 199.15 54758.38 88888.00 2013-09-30 14:19:13.625 273 12693.52 199.18 54758.40 88888.00 2013-09-30 14:19:13.750 273 12693.58 199.15 54758.43 88888.00 2013-09-30 14:19:13.875 273 12693.58 199.15 54758.38 88888.00 2013-09-30 14:19:14.000 273 12693.58 199.15 54758.38 88888.00 2013-09-30 14:19:14.125 273 12693.60 199.15 54758.38 88888.00 2013-09-30 14:19:14.250 273 12693.58 199.12 54758.38 88888.00 2013-09-30 14:19:14.375 273 12693.58 199.15 54758.38 88888.00 2013-09-30 14:19:14.500 273 12693.58 199.18 54758.40 88888.00 2013-09-30 14:19:14.625 273 12693.62 199.18 54758.40 88888.00 2013-09-30 14:19:14.750 273 12693.60 199.18 54758.43 88888.00 2013-09-30 14:19:14.875 273 12693.60 199.15 54758.38 88888.00 2013-09-30 14:19:15.000 273 12693.60 199.15 54758.38 88888.00 2013-09-30 14:19:15.125 273 12693.58 199.12 54758.38 88888.00 2013-09-30 14:19:15.250 273 12693.55 199.15 54758.43 88888.00 2013-09-30 14:19:15.375 273 12693.58 199.15 54758.43 88888.00 2013-09-30 14:19:15.500 273 12693.58 199.18 54758.43 88888.00 2013-09-30 14:19:15.625 273 12693.60 199.15 54758.40 88888.00 2013-09-30 14:19:15.750 273 12693.60 199.18 54758.40 88888.00 2013-09-30 14:19:15.875 273 12693.58 199.15 54758.40 88888.00 2013-09-30 14:19:16.000 273 12693.60 199.18 54758.40 88888.00 2013-09-30 14:19:16.125 273 12693.62 199.15 54758.43 88888.00 2013-09-30 14:19:16.250 273 12693.60 199.18 54758.43 88888.00 2013-09-30 14:19:16.375 273 12693.58 199.18 54758.43 88888.00 2013-09-30 14:19:16.500 273 12693.60 199.15 54758.40 88888.00 2013-09-30 14:19:16.625 273 12693.62 199.15 54758.40 88888.00 2013-09-30 14:19:16.750 273 12693.65 199.18 54758.43 88888.00 2013-09-30 14:19:16.875 273 12693.60 199.18 54758.43 88888.00 2013-09-30 14:19:17.000 273 12693.62 199.15 54758.43 88888.00 2013-09-30 14:19:17.125 273 12693.65 199.15 54758.43 88888.00 2013-09-30 14:19:17.250 273 12693.60 199.15 54758.43 88888.00 2013-09-30 14:19:17.375 273 12693.55 199.18 54758.40 88888.00 2013-09-30 14:19:17.500 273 12693.50 199.18 54758.40 88888.00 2013-09-30 14:19:17.625 273 12693.52 199.18 54758.45 88888.00 2013-09-30 14:19:17.750 273 12693.58 199.18 54758.43 88888.00 2013-09-30 14:19:17.875 273 12693.60 199.18 54758.45 88888.00 2013-09-30 14:19:18.000 273 12693.58 199.18 54758.43 88888.00 2013-09-30 14:19:18.125 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:18.250 273 12693.58 199.18 54758.40 88888.00 2013-09-30 14:19:18.375 273 12693.62 199.20 54758.40 88888.00 2013-09-30 14:19:18.500 273 12693.60 199.18 54758.40 88888.00 2013-09-30 14:19:18.625 273 12693.65 199.18 54758.40 88888.00 2013-09-30 14:19:18.750 273 12693.65 199.18 54758.43 88888.00 2013-09-30 14:19:18.875 273 12693.67 199.18 54758.40 88888.00 2013-09-30 14:19:19.000 273 12693.65 199.15 54758.38 88888.00 2013-09-30 14:19:19.125 273 12693.60 199.15 54758.38 88888.00 2013-09-30 14:19:19.250 273 12693.58 199.15 54758.40 88888.00 2013-09-30 14:19:19.375 273 12693.58 199.18 54758.38 88888.00 2013-09-30 14:19:19.500 273 12693.58 199.20 54758.43 88888.00 2013-09-30 14:19:19.625 273 12693.60 199.18 54758.43 88888.00 2013-09-30 14:19:19.750 273 12693.62 199.18 54758.40 88888.00 2013-09-30 14:19:19.875 273 12693.62 199.18 54758.40 88888.00 2013-09-30 14:19:20.000 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:20.125 273 12693.52 199.18 54758.40 88888.00 2013-09-30 14:19:20.250 273 12693.55 199.20 54758.43 88888.00 2013-09-30 14:19:20.375 273 12693.62 199.22 54758.47 88888.00 2013-09-30 14:19:20.500 273 12693.62 199.20 54758.43 88888.00 2013-09-30 14:19:20.625 273 12693.62 199.22 54758.38 88888.00 2013-09-30 14:19:20.750 273 12693.58 199.22 54758.40 88888.00 2013-09-30 14:19:20.875 273 12693.55 199.20 54758.40 88888.00 2013-09-30 14:19:21.000 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:21.125 273 12693.58 199.22 54758.43 88888.00 2013-09-30 14:19:21.250 273 12693.55 199.20 54758.43 88888.00 2013-09-30 14:19:21.375 273 12693.52 199.22 54758.40 88888.00 2013-09-30 14:19:21.500 273 12693.50 199.20 54758.38 88888.00 2013-09-30 14:19:21.625 273 12693.52 199.22 54758.40 88888.00 2013-09-30 14:19:21.750 273 12693.58 199.22 54758.38 88888.00 2013-09-30 14:19:21.875 273 12693.60 199.20 54758.40 88888.00 2013-09-30 14:19:22.000 273 12693.60 199.22 54758.43 88888.00 2013-09-30 14:19:22.125 273 12693.58 199.20 54758.43 88888.00 2013-09-30 14:19:22.250 273 12693.48 199.20 54758.43 88888.00 2013-09-30 14:19:22.375 273 12693.50 199.18 54758.40 88888.00 2013-09-30 14:19:22.500 273 12693.52 199.20 54758.38 88888.00 2013-09-30 14:19:22.625 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:22.750 273 12693.60 199.20 54758.43 88888.00 2013-09-30 14:19:22.875 273 12693.58 199.20 54758.45 88888.00 2013-09-30 14:19:23.000 273 12693.60 199.20 54758.43 88888.00 2013-09-30 14:19:23.125 273 12693.52 199.22 54758.43 88888.00 2013-09-30 14:19:23.250 273 12693.48 199.20 54758.38 88888.00 2013-09-30 14:19:23.375 273 12693.52 199.20 54758.38 88888.00 2013-09-30 14:19:23.500 273 12693.52 199.22 54758.40 88888.00 2013-09-30 14:19:23.625 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:23.750 273 12693.58 199.20 54758.45 88888.00 2013-09-30 14:19:23.875 273 12693.55 199.20 54758.43 88888.00 2013-09-30 14:19:24.000 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:24.125 273 12693.55 199.20 54758.38 88888.00 2013-09-30 14:19:24.250 273 12693.50 199.20 54758.40 88888.00 2013-09-30 14:19:24.375 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:24.500 273 12693.60 199.22 54758.43 88888.00 2013-09-30 14:19:24.625 273 12693.58 199.22 54758.43 88888.00 2013-09-30 14:19:24.750 273 12693.55 199.22 54758.40 88888.00 2013-09-30 14:19:24.875 273 12693.58 199.20 54758.40 88888.00 2013-09-30 14:19:25.000 273 12693.62 199.20 54758.43 88888.00 2013-09-30 14:19:25.125 273 12693.58 199.20 54758.43 88888.00 2013-09-30 14:19:25.250 273 12693.50 199.20 54758.43 88888.00 2013-09-30 14:19:25.375 273 12693.58 199.20 54758.43 88888.00 2013-09-30 14:19:25.500 273 12693.58 199.22 54758.40 88888.00 2013-09-30 14:19:25.625 273 12693.62 199.22 54758.38 88888.00 2013-09-30 14:19:25.750 273 12693.58 199.20 54758.38 88888.00 2013-09-30 14:19:25.875 273 12693.52 199.20 54758.43 88888.00 2013-09-30 14:19:26.000 273 12693.52 199.22 54758.45 88888.00 2013-09-30 14:19:26.125 273 12693.55 199.22 54758.45 88888.00 2013-09-30 14:19:26.250 273 12693.55 199.22 54758.50 88888.00 2013-09-30 14:19:26.375 273 12693.62 199.22 54758.50 88888.00 2013-09-30 14:19:26.500 273 12693.62 199.22 54758.45 88888.00 2013-09-30 14:19:26.625 273 12693.58 199.22 54758.43 88888.00 2013-09-30 14:19:26.750 273 12693.58 199.25 54758.43 88888.00 2013-09-30 14:19:26.875 273 12693.62 199.22 54758.43 88888.00 2013-09-30 14:19:27.000 273 12693.62 199.22 54758.47 88888.00 2013-09-30 14:19:27.125 273 12693.58 199.25 54758.50 88888.00 2013-09-30 14:19:27.250 273 12693.52 199.22 54758.45 88888.00 2013-09-30 14:19:27.375 273 12693.60 199.25 54758.43 88888.00 2013-09-30 14:19:27.500 273 12693.65 199.20 54758.43 88888.00 2013-09-30 14:19:27.625 273 12693.67 199.22 54758.43 88888.00 2013-09-30 14:19:27.750 273 12693.67 199.22 54758.40 88888.00 2013-09-30 14:19:27.875 273 12693.62 199.22 54758.45 88888.00 2013-09-30 14:19:28.000 273 12693.67 199.22 54758.47 88888.00 2013-09-30 14:19:28.125 273 12693.70 199.25 54758.45 88888.00 2013-09-30 14:19:28.250 273 12693.67 199.22 54758.40 88888.00 2013-09-30 14:19:28.375 273 12693.67 199.22 54758.40 88888.00 2013-09-30 14:19:28.500 273 12693.65 199.20 54758.43 88888.00 2013-09-30 14:19:28.625 273 12693.60 199.22 54758.43 88888.00 2013-09-30 14:19:28.750 273 12693.52 199.22 54758.45 88888.00 2013-09-30 14:19:28.875 273 12693.55 199.25 54758.43 88888.00 2013-09-30 14:19:29.000 273 12693.58 199.25 54758.40 88888.00 2013-09-30 14:19:29.125 273 12693.55 199.25 54758.43 88888.00 2013-09-30 14:19:29.250 273 12693.52 199.22 54758.43 88888.00 2013-09-30 14:19:29.375 273 12693.58 199.25 54758.43 88888.00 2013-09-30 14:19:29.500 273 12693.58 199.25 54758.43 88888.00 2013-09-30 14:19:29.625 273 12693.58 199.25 54758.45 88888.00 2013-09-30 14:19:29.750 273 12693.58 199.25 54758.43 88888.00 2013-09-30 14:19:29.875 273 12693.50 199.28 54758.40 88888.00 2013-09-30 14:19:30.000 273 12693.48 199.25 54758.40 88888.00 2013-09-30 14:19:30.125 273 12693.50 199.28 54758.40 88888.00 2013-09-30 14:19:30.250 273 12693.55 199.25 54758.43 88888.00 2013-09-30 14:19:30.375 273 12693.58 199.25 54758.45 88888.00 2013-09-30 14:19:30.500 273 12693.55 199.28 54758.50 88888.00 2013-09-30 14:19:30.625 273 12693.58 199.25 54758.45 88888.00 2013-09-30 14:19:30.750 273 12693.60 199.28 54758.40 88888.00 2013-09-30 14:19:30.875 273 12693.58 199.25 54758.38 88888.00 2013-09-30 14:19:31.000 273 12693.50 199.28 54758.38 88888.00 2013-09-30 14:19:31.125 273 12693.52 199.25 54758.43 88888.00 2013-09-30 14:19:31.250 273 12693.55 199.25 54758.43 88888.00 2013-09-30 14:19:31.375 273 12693.58 199.25 54758.43 88888.00 2013-09-30 14:19:31.500 273 12693.55 199.25 54758.40 88888.00 2013-09-30 14:19:31.625 273 12693.55 199.28 54758.40 88888.00 2013-09-30 14:19:31.750 273 12693.55 199.28 54758.43 88888.00 2013-09-30 14:19:31.875 273 12693.55 199.25 54758.40 88888.00 2013-09-30 14:19:32.000 273 12693.55 199.25 54758.43 88888.00 2013-09-30 14:19:32.125 273 12693.50 199.25 54758.45 88888.00 2013-09-30 14:19:32.250 273 12693.52 199.25 54758.40 88888.00 2013-09-30 14:19:32.375 273 12693.60 199.28 54758.40 88888.00 2013-09-30 14:19:32.500 273 12693.60 199.28 54758.43 88888.00 2013-09-30 14:19:32.625 273 12693.55 199.28 54758.40 88888.00 2013-09-30 14:19:32.750 273 12693.55 199.28 54758.40 88888.00 2013-09-30 14:19:32.875 273 12693.52 199.25 54758.43 88888.00 2013-09-30 14:19:33.000 273 12693.48 199.28 54758.40 88888.00 2013-09-30 14:19:33.125 273 12693.45 199.25 54758.40 88888.00 2013-09-30 14:19:33.250 273 12693.42 199.25 54758.40 88888.00 2013-09-30 14:19:33.375 273 12693.48 199.25 54758.40 88888.00 2013-09-30 14:19:33.500 273 12693.48 199.25 54758.40 88888.00 2013-09-30 14:19:33.625 273 12693.50 199.28 54758.45 88888.00 2013-09-30 14:19:33.750 273 12693.52 199.28 54758.45 88888.00 2013-09-30 14:19:33.875 273 12693.50 199.25 54758.43 88888.00 2013-09-30 14:19:34.000 273 12693.55 199.25 54758.40 88888.00 2013-09-30 14:19:34.125 273 12693.58 199.25 54758.43 88888.00 2013-09-30 14:19:34.250 273 12693.50 199.28 54758.43 88888.00 2013-09-30 14:19:34.375 273 12693.50 199.28 54758.40 88888.00 2013-09-30 14:19:34.500 273 12693.48 199.28 54758.45 88888.00 2013-09-30 14:19:34.625 273 12693.48 199.28 54758.45 88888.00 2013-09-30 14:19:34.750 273 12693.45 199.25 54758.43 88888.00 2013-09-30 14:19:34.875 273 12693.48 199.28 54758.45 88888.00 2013-09-30 14:19:35.000 273 12693.48 199.28 54758.43 88888.00 2013-09-30 14:19:35.125 273 12693.45 199.25 54758.40 88888.00 2013-09-30 14:19:35.250 273 12693.42 199.25 54758.45 88888.00 2013-09-30 14:19:35.375 273 12693.48 199.28 54758.47 88888.00 2013-09-30 14:19:35.500 273 12693.52 199.28 54758.45 88888.00 2013-09-30 14:19:35.625 273 12693.55 199.28 54758.43 88888.00 2013-09-30 14:19:35.750 273 12693.55 199.25 54758.43 88888.00 2013-09-30 14:19:35.875 273 12693.48 199.25 54758.43 88888.00 2013-09-30 14:19:36.000 273 12693.50 199.25 54758.43 88888.00 2013-09-30 14:19:36.125 273 12693.45 199.25 54758.43 88888.00 2013-09-30 14:19:36.250 273 12693.45 199.30 54758.45 88888.00 2013-09-30 14:19:36.375 273 12693.48 199.30 54758.45 88888.00 2013-09-30 14:19:36.500 273 12693.48 199.30 54758.45 88888.00 2013-09-30 14:19:36.625 273 12693.45 199.25 54758.47 88888.00 2013-09-30 14:19:36.750 273 12693.50 199.28 54758.45 88888.00 2013-09-30 14:19:36.875 273 12693.55 199.25 54758.45 88888.00 2013-09-30 14:19:37.000 273 12693.55 199.28 54758.45 88888.00 2013-09-30 14:19:37.125 273 12693.52 199.28 54758.47 88888.00 2013-09-30 14:19:37.250 273 12693.50 199.25 54758.45 88888.00 2013-09-30 14:19:37.375 273 12693.58 199.25 54758.40 88888.00 2013-09-30 14:19:37.500 273 12693.58 199.30 54758.40 88888.00 2013-09-30 14:19:37.625 273 12693.58 199.28 54758.43 88888.00 2013-09-30 14:19:37.750 273 12693.60 199.30 54758.45 88888.00 2013-09-30 14:19:37.875 273 12693.55 199.28 54758.47 88888.00 2013-09-30 14:19:38.000 273 12693.48 199.25 54758.45 88888.00 2013-09-30 14:19:38.125 273 12693.50 199.28 54758.43 88888.00 2013-09-30 14:19:38.250 273 12693.58 199.28 54758.40 88888.00 2013-09-30 14:19:38.375 273 12693.62 199.28 54758.40 88888.00 2013-09-30 14:19:38.500 273 12693.60 199.25 54758.40 88888.00 2013-09-30 14:19:38.625 273 12693.55 199.28 54758.43 88888.00 2013-09-30 14:19:38.750 273 12693.58 199.28 54758.47 88888.00 2013-09-30 14:19:38.875 273 12693.60 199.28 54758.47 88888.00 2013-09-30 14:19:39.000 273 12693.52 199.28 54758.45 88888.00 2013-09-30 14:19:39.125 273 12693.52 199.30 54758.43 88888.00 2013-09-30 14:19:39.250 273 12693.55 199.30 54758.45 88888.00 2013-09-30 14:19:39.375 273 12693.55 199.30 54758.45 88888.00 2013-09-30 14:19:39.500 273 12693.50 199.30 54758.47 88888.00 2013-09-30 14:19:39.625 273 12693.45 199.30 54758.47 88888.00 2013-09-30 14:19:39.750 273 12693.42 199.28 54758.47 88888.00 2013-09-30 14:19:39.875 273 12693.45 199.28 54758.47 88888.00 2013-09-30 14:19:40.000 273 12693.48 199.30 54758.45 88888.00 2013-09-30 14:19:40.125 273 12693.45 199.30 54758.45 88888.00 2013-09-30 14:19:40.250 273 12693.42 199.30 54758.47 88888.00 2013-09-30 14:19:40.375 273 12693.52 199.32 54758.50 88888.00 2013-09-30 14:19:40.500 273 12693.52 199.28 54758.47 88888.00 2013-09-30 14:19:40.625 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:40.750 273 12693.50 199.30 54758.43 88888.00 2013-09-30 14:19:40.875 273 12693.55 199.32 54758.45 88888.00 2013-09-30 14:19:41.000 273 12693.58 199.30 54758.43 88888.00 2013-09-30 14:19:41.125 273 12693.60 199.30 54758.47 88888.00 2013-09-30 14:19:41.250 273 12693.58 199.30 54758.47 88888.00 2013-09-30 14:19:41.375 273 12693.60 199.30 54758.47 88888.00 2013-09-30 14:19:41.500 273 12693.55 199.30 54758.45 88888.00 2013-09-30 14:19:41.625 273 12693.52 199.28 54758.45 88888.00 2013-09-30 14:19:41.750 273 12693.52 199.30 54758.43 88888.00 2013-09-30 14:19:41.875 273 12693.52 199.32 54758.45 88888.00 2013-09-30 14:19:42.000 273 12693.60 199.30 54758.47 88888.00 2013-09-30 14:19:42.125 273 12693.58 199.30 54758.50 88888.00 2013-09-30 14:19:42.250 273 12693.50 199.28 54758.47 88888.00 2013-09-30 14:19:42.375 273 12693.50 199.28 54758.45 88888.00 2013-09-30 14:19:42.500 273 12693.52 199.28 54758.47 88888.00 2013-09-30 14:19:42.625 273 12693.50 199.30 54758.47 88888.00 2013-09-30 14:19:42.750 273 12693.50 199.30 54758.47 88888.00 2013-09-30 14:19:42.875 273 12693.52 199.30 54758.50 88888.00 2013-09-30 14:19:43.000 273 12693.55 199.30 54758.50 88888.00 2013-09-30 14:19:43.125 273 12693.58 199.30 54758.47 88888.00 2013-09-30 14:19:43.250 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:43.375 273 12693.52 199.32 54758.43 88888.00 2013-09-30 14:19:43.500 273 12693.52 199.30 54758.43 88888.00 2013-09-30 14:19:43.625 273 12693.52 199.28 54758.45 88888.00 2013-09-30 14:19:43.750 273 12693.52 199.30 54758.47 88888.00 2013-09-30 14:19:43.875 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:44.000 273 12693.55 199.30 54758.43 88888.00 2013-09-30 14:19:44.125 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:44.250 273 12693.50 199.30 54758.47 88888.00 2013-09-30 14:19:44.375 273 12693.52 199.30 54758.47 88888.00 2013-09-30 14:19:44.500 273 12693.45 199.30 54758.53 88888.00 2013-09-30 14:19:44.625 273 12693.45 199.30 54758.53 88888.00 2013-09-30 14:19:44.750 273 12693.50 199.32 54758.45 88888.00 2013-09-30 14:19:44.875 273 12693.50 199.35 54758.43 88888.00 2013-09-30 14:19:45.000 273 12693.45 199.35 54758.43 88888.00 2013-09-30 14:19:45.125 273 12693.40 199.35 54758.45 88888.00 2013-09-30 14:19:45.250 273 12693.42 199.30 54758.47 88888.00 2013-09-30 14:19:45.375 273 12693.50 199.32 54758.47 88888.00 2013-09-30 14:19:45.500 273 12693.48 199.32 54758.45 88888.00 2013-09-30 14:19:45.625 273 12693.48 199.32 54758.43 88888.00 2013-09-30 14:19:45.750 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:45.875 273 12693.55 199.30 54758.43 88888.00 2013-09-30 14:19:46.000 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:46.125 273 12693.50 199.30 54758.45 88888.00 2013-09-30 14:19:46.250 273 12693.48 199.30 54758.43 88888.00 2013-09-30 14:19:46.375 273 12693.52 199.30 54758.43 88888.00 2013-09-30 14:19:46.500 273 12693.52 199.30 54758.43 88888.00 2013-09-30 14:19:46.625 273 12693.55 199.30 54758.43 88888.00 2013-09-30 14:19:46.750 273 12693.52 199.28 54758.43 88888.00 2013-09-30 14:19:46.875 273 12693.52 199.28 54758.45 88888.00 2013-09-30 14:19:47.000 273 12693.48 199.25 54758.47 88888.00 2013-09-30 14:19:47.125 273 12693.50 199.30 54758.45 88888.00 2013-09-30 14:19:47.250 273 12693.58 199.28 54758.43 88888.00 2013-09-30 14:19:47.375 273 12693.58 199.28 54758.43 88888.00 2013-09-30 14:19:47.500 273 12693.48 199.32 54758.43 88888.00 2013-09-30 14:19:47.625 273 12693.48 199.30 54758.45 88888.00 2013-09-30 14:19:47.750 273 12693.52 199.28 54758.47 88888.00 2013-09-30 14:19:47.875 273 12693.58 199.32 54758.50 88888.00 2013-09-30 14:19:48.000 273 12693.52 199.30 54758.47 88888.00 2013-09-30 14:19:48.125 273 12693.50 199.28 54758.45 88888.00 2013-09-30 14:19:48.250 273 12693.48 199.28 54758.45 88888.00 2013-09-30 14:19:48.375 273 12693.55 199.28 54758.45 88888.00 2013-09-30 14:19:48.500 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:48.625 273 12693.42 199.30 54758.47 88888.00 2013-09-30 14:19:48.750 273 12693.42 199.30 54758.53 88888.00 2013-09-30 14:19:48.875 273 12693.55 199.28 54758.53 88888.00 2013-09-30 14:19:49.000 273 12693.58 199.30 54758.47 88888.00 2013-09-30 14:19:49.125 273 12693.55 199.30 54758.45 88888.00 2013-09-30 14:19:49.250 273 12693.55 199.28 54758.43 88888.00 2013-09-30 14:19:49.375 273 12693.55 199.30 54758.43 88888.00 2013-09-30 14:19:49.500 273 12693.55 199.30 54758.47 88888.00 2013-09-30 14:19:49.625 273 12693.60 199.32 54758.50 88888.00 2013-09-30 14:19:49.750 273 12693.65 199.30 54758.47 88888.00 2013-09-30 14:19:49.875 273 12693.65 199.30 54758.45 88888.00 2013-09-30 14:19:50.000 273 12693.60 199.30 54758.43 88888.00 2013-09-30 14:19:50.125 273 12693.55 199.32 54758.45 88888.00 2013-09-30 14:19:50.250 273 12693.50 199.32 54758.47 88888.00 2013-09-30 14:19:50.375 273 12693.52 199.35 54758.53 88888.00 2013-09-30 14:19:50.500 273 12693.55 199.35 54758.55 88888.00 2013-09-30 14:19:50.625 273 12693.55 199.32 54758.50 88888.00 2013-09-30 14:19:50.750 273 12693.52 199.30 54758.45 88888.00 2013-09-30 14:19:50.875 273 12693.55 199.35 54758.45 88888.00 2013-09-30 14:19:51.000 273 12693.60 199.32 54758.47 88888.00 2013-09-30 14:19:51.125 273 12693.55 199.30 54758.50 88888.00 2013-09-30 14:19:51.250 273 12693.48 199.30 54758.55 88888.00 2013-09-30 14:19:51.375 273 12693.50 199.35 54758.55 88888.00 2013-09-30 14:19:51.500 273 12693.48 199.35 54758.50 88888.00 2013-09-30 14:19:51.625 273 12693.42 199.32 54758.45 88888.00 2013-09-30 14:19:51.750 273 12693.42 199.30 54758.47 88888.00 2013-09-30 14:19:51.875 273 12693.48 199.32 54758.45 88888.00 2013-09-30 14:19:52.000 273 12693.50 199.32 54758.50 88888.00 2013-09-30 14:19:52.125 273 12693.48 199.32 54758.53 88888.00 2013-09-30 14:19:52.250 273 12693.45 199.32 54758.53 88888.00 2013-09-30 14:19:52.375 273 12693.45 199.32 54758.47 88888.00 2013-09-30 14:19:52.500 273 12693.42 199.32 54758.47 88888.00 2013-09-30 14:19:52.625 273 12693.40 199.35 54758.50 88888.00 2013-09-30 14:19:52.750 273 12693.45 199.32 54758.50 88888.00 2013-09-30 14:19:52.875 273 12693.50 199.32 54758.53 88888.00 2013-09-30 14:19:53.000 273 12693.48 199.32 54758.55 88888.00 2013-09-30 14:19:53.125 273 12693.42 199.35 54758.55 88888.00 2013-09-30 14:19:53.250 273 12693.42 199.30 54758.50 88888.00 2013-09-30 14:19:53.375 273 12693.50 199.35 54758.47 88888.00 2013-09-30 14:19:53.500 273 12693.52 199.32 54758.47 88888.00 2013-09-30 14:19:53.625 273 12693.55 199.32 54758.50 88888.00 2013-09-30 14:19:53.750 273 12693.58 199.35 54758.53 88888.00 2013-09-30 14:19:53.875 273 12693.58 199.32 54758.55 88888.00 2013-09-30 14:19:54.000 273 12693.52 199.35 54758.50 88888.00 2013-09-30 14:19:54.125 273 12693.50 199.32 54758.45 88888.00 2013-09-30 14:19:54.250 273 12693.50 199.35 54758.45 88888.00 2013-09-30 14:19:54.375 273 12693.52 199.38 54758.45 88888.00 2013-09-30 14:19:54.500 273 12693.45 199.38 54758.50 88888.00 2013-09-30 14:19:54.625 273 12693.48 199.38 54758.53 88888.00 2013-09-30 14:19:54.750 273 12693.45 199.38 54758.53 88888.00 2013-09-30 14:19:54.875 273 12693.42 199.38 54758.47 88888.00 2013-09-30 14:19:55.000 273 12693.50 199.35 54758.45 88888.00 2013-09-30 14:19:55.125 273 12693.50 199.35 54758.45 88888.00 2013-09-30 14:19:55.250 273 12693.48 199.35 54758.47 88888.00 2013-09-30 14:19:55.375 273 12693.50 199.38 54758.50 88888.00 2013-09-30 14:19:55.500 273 12693.52 199.35 54758.53 88888.00 2013-09-30 14:19:55.625 273 12693.52 199.35 54758.55 88888.00 2013-09-30 14:19:55.750 273 12693.48 199.35 54758.47 88888.00 2013-09-30 14:19:55.875 273 12693.40 199.38 54758.45 88888.00 2013-09-30 14:19:56.000 273 12693.42 199.35 54758.43 88888.00 2013-09-30 14:19:56.125 273 12693.45 199.35 54758.47 88888.00 2013-09-30 14:19:56.250 273 12693.48 199.35 54758.50 88888.00 2013-09-30 14:19:56.375 273 12693.60 199.38 54758.50 88888.00 2013-09-30 14:19:56.500 273 12693.58 199.38 54758.50 88888.00 2013-09-30 14:19:56.625 273 12693.55 199.35 54758.47 88888.00 2013-09-30 14:19:56.750 273 12693.55 199.38 54758.45 88888.00 2013-09-30 14:19:56.875 273 12693.58 199.38 54758.47 88888.00 2013-09-30 14:19:57.000 273 12693.58 199.38 54758.50 88888.00 2013-09-30 14:19:57.125 273 12693.60 199.38 54758.55 88888.00 2013-09-30 14:19:57.250 273 12693.58 199.35 54758.55 88888.00 2013-09-30 14:19:57.375 273 12693.60 199.35 54758.47 88888.00 2013-09-30 14:19:57.500 273 12693.52 199.35 54758.47 88888.00 2013-09-30 14:19:57.625 273 12693.50 199.38 54758.45 88888.00 2013-09-30 14:19:57.750 273 12693.52 199.38 54758.50 88888.00 2013-09-30 14:19:57.875 273 12693.58 199.35 54758.53 88888.00 2013-09-30 14:19:58.000 273 12693.58 199.38 54758.55 88888.00 2013-09-30 14:19:58.125 273 12693.55 199.38 54758.55 88888.00 2013-09-30 14:19:58.250 273 12693.52 199.40 54758.53 88888.00 2013-09-30 14:19:58.375 273 12693.52 199.40 54758.50 88888.00 2013-09-30 14:19:58.500 273 12693.50 199.40 54758.45 88888.00 2013-09-30 14:19:58.625 273 12693.48 199.38 54758.47 88888.00 2013-09-30 14:19:58.750 273 12693.45 199.38 54758.53 88888.00 2013-09-30 14:19:58.875 273 12693.50 199.40 54758.55 88888.00 2013-09-30 14:19:59.000 273 12693.52 199.40 54758.55 88888.00 2013-09-30 14:19:59.125 273 12693.52 199.40 54758.50 88888.00 2013-09-30 14:19:59.250 273 12693.48 199.40 54758.45 88888.00 2013-09-30 14:19:59.375 273 12693.52 199.38 54758.45 88888.00 2013-09-30 14:19:59.500 273 12693.50 199.40 54758.47 88888.00 2013-09-30 14:19:59.625 273 12693.52 199.38 54758.53 88888.00 2013-09-30 14:19:59.750 273 12693.55 199.40 54758.53 88888.00 2013-09-30 14:19:59.875 273 12693.50 199.40 54758.47 88888.00 2013-09-30 14:20:00.000 273 12693.50 199.40 54758.43 88888.00 2013-09-30 14:20:00.125 273 12693.48 199.40 54758.45 88888.00 2013-09-30 14:20:00.250 273 12693.45 199.40 54758.45 88888.00 2013-09-30 14:20:00.375 273 12693.45 199.40 54758.47 88888.00 2013-09-30 14:20:00.500 273 12693.45 199.38 54758.53 88888.00 2013-09-30 14:20:00.625 273 12693.42 199.40 54758.50 88888.00 2013-09-30 14:20:00.750 273 12693.45 199.43 54758.47 88888.00 2013-09-30 14:20:00.875 273 12693.48 199.38 54758.47 88888.00 2013-09-30 14:20:01.000 273 12693.48 199.38 54758.45 88888.00 2013-09-30 14:20:01.125 273 12693.50 199.40 54758.47 88888.00 2013-09-30 14:20:01.250 273 12693.50 199.43 54758.53 88888.00 2013-09-30 14:20:01.375 273 12693.55 199.40 54758.53 88888.00 2013-09-30 14:20:01.500 273 12693.50 199.40 54758.50 88888.00 2013-09-30 14:20:01.625 273 12693.50 199.40 54758.47 88888.00 2013-09-30 14:20:01.750 273 12693.52 199.40 54758.45 88888.00 2013-09-30 14:20:01.875 273 12693.58 199.38 54758.43 88888.00 2013-09-30 14:20:02.000 273 12693.55 199.38 54758.47 88888.00 2013-09-30 14:20:02.125 273 12693.52 199.40 54758.55 88888.00 2013-09-30 14:20:02.250 273 12693.52 199.40 54758.53 88888.00 2013-09-30 14:20:02.375 273 12693.52 199.40 54758.53 88888.00 2013-09-30 14:20:02.500 273 12693.55 199.43 54758.47 88888.00 2013-09-30 14:20:02.625 273 12693.55 199.40 54758.47 88888.00 2013-09-30 14:20:02.750 273 12693.50 199.43 54758.47 88888.00 2013-09-30 14:20:02.875 273 12693.50 199.43 54758.53 88888.00 2013-09-30 14:20:03.000 273 12693.48 199.43 54758.55 88888.00 2013-09-30 14:20:03.125 273 12693.50 199.43 54758.50 88888.00 2013-09-30 14:20:03.250 273 12693.48 199.43 54758.47 88888.00 2013-09-30 14:20:03.375 273 12693.48 199.45 54758.47 88888.00 2013-09-30 14:20:03.500 273 12693.48 199.45 54758.50 88888.00 2013-09-30 14:20:03.625 273 12693.48 199.45 54758.47 88888.00 2013-09-30 14:20:03.750 273 12693.45 199.43 54758.50 88888.00 2013-09-30 14:20:03.875 273 12693.45 199.45 54758.53 88888.00 2013-09-30 14:20:04.000 273 12693.45 199.43 54758.47 88888.00 2013-09-30 14:20:04.125 273 12693.50 199.45 54758.47 88888.00 2013-09-30 14:20:04.250 273 12693.50 199.43 54758.47 88888.00 2013-09-30 14:20:04.375 273 12693.52 199.43 54758.47 88888.00 2013-09-30 14:20:04.500 273 12693.55 199.45 54758.50 88888.00 2013-09-30 14:20:04.625 273 12693.55 199.43 54758.53 88888.00 2013-09-30 14:20:04.750 273 12693.55 199.43 54758.53 88888.00 2013-09-30 14:20:04.875 273 12693.52 199.43 54758.47 88888.00 2013-09-30 14:20:05.000 273 12693.52 199.40 54758.45 88888.00 2013-09-30 14:20:05.125 273 12693.52 199.43 54758.45 88888.00 2013-09-30 14:20:05.250 273 12693.50 199.38 54758.45 88888.00 2013-09-30 14:20:05.375 273 12693.55 199.43 54758.47 88888.00 2013-09-30 14:20:05.500 273 12693.52 199.43 54758.55 88888.00 2013-09-30 14:20:05.625 273 12693.50 199.40 54758.50 88888.00 2013-09-30 14:20:05.750 273 12693.45 199.40 54758.45 88888.00 2013-09-30 14:20:05.875 273 12693.45 199.40 54758.45 88888.00 2013-09-30 14:20:06.000 273 12693.48 199.43 54758.47 88888.00 2013-09-30 14:20:06.125 273 12693.48 199.43 54758.50 88888.00 2013-09-30 14:20:06.250 273 12693.45 199.45 54758.53 88888.00 2013-09-30 14:20:06.375 273 12693.50 199.47 54758.53 88888.00 2013-09-30 14:20:06.500 273 12693.55 199.45 54758.50 88888.00 2013-09-30 14:20:06.625 273 12693.55 199.45 54758.45 88888.00 2013-09-30 14:20:06.750 273 12693.50 199.45 54758.45 88888.00 2013-09-30 14:20:06.875 273 12693.48 199.45 54758.47 88888.00 2013-09-30 14:20:07.000 273 12693.55 199.47 54758.53 88888.00 2013-09-30 14:20:07.125 273 12693.55 199.45 54758.57 88888.00 2013-09-30 14:20:07.250 273 12693.50 199.43 54758.55 88888.00 2013-09-30 14:20:07.375 273 12693.48 199.45 54758.53 88888.00 2013-09-30 14:20:07.500 273 12693.48 199.43 54758.47 88888.00 2013-09-30 14:20:07.625 273 12693.48 199.45 54758.45 88888.00 2013-09-30 14:20:07.750 273 12693.50 199.43 54758.50 88888.00 2013-09-30 14:20:07.875 273 12693.52 199.45 54758.55 88888.00 2013-09-30 14:20:08.000 273 12693.50 199.43 54758.55 88888.00 2013-09-30 14:20:08.125 273 12693.45 199.45 54758.55 88888.00 2013-09-30 14:20:08.250 273 12693.48 199.45 54758.53 88888.00 2013-09-30 14:20:08.375 273 12693.55 199.47 54758.50 88888.00 2013-09-30 14:20:08.500 273 12693.50 199.45 54758.50 88888.00 2013-09-30 14:20:08.625 273 12693.40 199.43 54758.50 88888.00 2013-09-30 14:20:08.750 273 12693.38 199.43 54758.53 88888.00 2013-09-30 14:20:08.875 273 12693.50 199.43 54758.50 88888.00 2013-09-30 14:20:09.000 273 12693.55 199.47 54758.47 88888.00 2013-09-30 14:20:09.125 273 12693.48 199.43 54758.45 88888.00 2013-09-30 14:20:09.250 273 12693.42 199.45 54758.47 88888.00 2013-09-30 14:20:09.375 273 12693.50 199.47 54758.47 88888.00 2013-09-30 14:20:09.500 273 12693.52 199.47 54758.53 88888.00 2013-09-30 14:20:09.625 273 12693.50 199.43 54758.55 88888.00 2013-09-30 14:20:09.750 273 12693.45 199.47 54758.53 88888.00 2013-09-30 14:20:09.875 273 12693.48 199.47 54758.47 88888.00 2013-09-30 14:20:10.000 273 12693.48 199.47 54758.43 88888.00 2013-09-30 14:20:10.125 273 12693.48 199.45 54758.43 88888.00 2013-09-30 14:20:10.250 273 12693.45 199.43 54758.45 88888.00 2013-09-30 14:20:10.375 273 12693.48 199.45 54758.47 88888.00 2013-09-30 14:20:10.500 273 12693.50 199.45 54758.53 88888.00 2013-09-30 14:20:10.625 273 12693.52 199.45 54758.53 88888.00 2013-09-30 14:20:10.750 273 12693.52 199.45 54758.50 88888.00 2013-09-30 14:20:10.875 273 12693.45 199.45 54758.45 88888.00 2013-09-30 14:20:11.000 273 12693.48 199.45 54758.45 88888.00 2013-09-30 14:20:11.125 273 12693.50 199.45 54758.47 88888.00 2013-09-30 14:20:11.250 273 12693.50 199.43 54758.53 88888.00 2013-09-30 14:20:11.375 273 12693.55 199.45 54758.55 88888.00 2013-09-30 14:20:11.500 273 12693.52 199.45 54758.50 88888.00 2013-09-30 14:20:11.625 273 12693.52 199.43 54758.47 88888.00 2013-09-30 14:20:11.750 273 12693.55 199.45 54758.47 88888.00 2013-09-30 14:20:11.875 273 12693.48 199.45 54758.47 88888.00 2013-09-30 14:20:12.000 273 12693.52 199.47 54758.50 88888.00 2013-09-30 14:20:12.125 273 12693.52 199.47 54758.55 88888.00 2013-09-30 14:20:12.250 273 12693.48 199.45 54758.57 88888.00 2013-09-30 14:20:12.375 273 12693.52 199.50 54758.55 88888.00 2013-09-30 14:20:12.500 273 12693.50 199.50 54758.50 88888.00 2013-09-30 14:20:12.625 273 12693.50 199.47 54758.45 88888.00 2013-09-30 14:20:12.750 273 12693.48 199.47 54758.45 88888.00 2013-09-30 14:20:12.875 273 12693.52 199.50 54758.50 88888.00 2013-09-30 14:20:13.000 273 12693.52 199.47 54758.55 88888.00 2013-09-30 14:20:13.125 273 12693.50 199.47 54758.53 88888.00 2013-09-30 14:20:13.250 273 12693.40 199.45 54758.47 88888.00 2013-09-30 14:20:13.375 273 12693.40 199.47 54758.45 88888.00 2013-09-30 14:20:13.500 273 12693.45 199.47 54758.45 88888.00 2013-09-30 14:20:13.625 273 12693.50 199.45 54758.45 88888.00 2013-09-30 14:20:13.750 273 12693.52 199.45 54758.50 88888.00 2013-09-30 14:20:13.875 273 12693.52 199.47 54758.57 88888.00 2013-09-30 14:20:14.000 273 12693.50 199.45 54758.53 88888.00 2013-09-30 14:20:14.125 273 12693.50 199.45 54758.47 88888.00 2013-09-30 14:20:14.250 273 12693.50 199.45 54758.47 88888.00 2013-09-30 14:20:14.375 273 12693.50 199.43 54758.47 88888.00 2013-09-30 14:20:14.500 273 12693.45 199.47 54758.50 88888.00 2013-09-30 14:20:14.625 273 12693.48 199.47 54758.55 88888.00 2013-09-30 14:20:14.750 273 12693.48 199.47 54758.53 88888.00 2013-09-30 14:20:14.875 273 12693.45 199.45 54758.50 88888.00 2013-09-30 14:20:15.000 273 12693.42 199.50 54758.47 88888.00 2013-09-30 14:20:15.125 273 12693.45 199.50 54758.50 88888.00 2013-09-30 14:20:15.250 273 12693.50 199.47 54758.53 88888.00 2013-09-30 14:20:15.375 273 12693.55 199.47 54758.55 88888.00 2013-09-30 14:20:15.500 273 12693.45 199.50 54758.57 88888.00 2013-09-30 14:20:15.625 273 12693.45 199.50 54758.60 88888.00 2013-09-30 14:20:15.750 273 12693.52 199.50 54758.53 88888.00 2013-09-30 14:20:15.875 273 12693.55 199.47 54758.50 88888.00 2013-09-30 14:20:16.000 273 12693.55 199.47 54758.47 88888.00 2013-09-30 14:20:16.125 273 12693.58 199.50 54758.53 88888.00 2013-09-30 14:20:16.250 273 12693.58 199.47 54758.57 88888.00 2013-09-30 14:20:16.375 273 12693.60 199.50 54758.60 88888.00 2013-09-30 14:20:16.500 273 12693.55 199.50 54758.57 88888.00 2013-09-30 14:20:16.625 273 12693.55 199.45 54758.53 88888.00 2013-09-30 14:20:16.750 273 12693.52 199.45 54758.47 88888.00 2013-09-30 14:20:16.875 273 12693.42 199.47 54758.50 88888.00 2013-09-30 14:20:17.000 273 12693.50 199.47 54758.53 88888.00 2013-09-30 14:20:17.125 273 12693.55 199.47 54758.55 88888.00 2013-09-30 14:20:17.250 273 12693.50 199.47 54758.55 88888.00 2013-09-30 14:20:17.375 273 12693.48 199.47 54758.50 88888.00 2013-09-30 14:20:17.500 273 12693.48 199.50 54758.47 88888.00 2013-09-30 14:20:17.625 273 12693.50 199.50 54758.47 88888.00 2013-09-30 14:20:17.750 273 12693.58 199.50 54758.50 88888.00 2013-09-30 14:20:17.875 273 12693.58 199.47 54758.53 88888.00 2013-09-30 14:20:18.000 273 12693.52 199.50 54758.53 88888.00 2013-09-30 14:20:18.125 273 12693.45 199.47 54758.47 88888.00 2013-09-30 14:20:18.250 273 12693.40 199.43 54758.47 88888.00 2013-09-30 14:20:18.375 273 12693.48 199.45 54758.45 88888.00 2013-09-30 14:20:18.500 273 12693.48 199.47 54758.47 88888.00 2013-09-30 14:20:18.625 273 12693.48 199.50 54758.50 88888.00 2013-09-30 14:20:18.750 273 12693.45 199.50 54758.55 88888.00 2013-09-30 14:20:18.875 273 12693.48 199.50 54758.55 88888.00 2013-09-30 14:20:19.000 273 12693.48 199.47 54758.50 88888.00 2013-09-30 14:20:19.125 273 12693.45 199.47 54758.47 88888.00 2013-09-30 14:20:19.250 273 12693.45 199.45 54758.47 88888.00 2013-09-30 14:20:19.375 273 12693.48 199.47 54758.47 88888.00 2013-09-30 14:20:19.500 273 12693.48 199.50 54758.50 88888.00 2013-09-30 14:20:19.625 273 12693.48 199.53 54758.55 88888.00 2013-09-30 14:20:19.750 273 12693.48 199.50 54758.55 88888.00 2013-09-30 14:20:19.875 273 12693.50 199.50 54758.50 88888.00 2013-09-30 14:20:20.000 273 12693.48 199.50 54758.45 88888.00 2013-09-30 14:20:20.125 273 12693.50 199.47 54758.47 88888.00 2013-09-30 14:20:20.250 273 12693.52 199.43 54758.50 88888.00 2013-09-30 14:20:20.375 273 12693.58 199.45 54758.53 88888.00 2013-09-30 14:20:20.500 273 12693.55 199.50 54758.55 88888.00 2013-09-30 14:20:20.625 273 12693.52 199.53 54758.55 88888.00 2013-09-30 14:20:20.750 273 12693.52 199.50 54758.50 88888.00 2013-09-30 14:20:20.875 273 12693.50 199.47 54758.45 88888.00 2013-09-30 14:20:21.000 273 12693.48 199.47 54758.47 88888.00 2013-09-30 14:20:21.125 273 12693.50 199.50 54758.53 88888.00 2013-09-30 14:20:21.250 273 12693.45 199.50 54758.55 88888.00 2013-09-30 14:20:21.375 273 12693.50 199.45 54758.53 88888.00 2013-09-30 14:20:21.500 273 12693.52 199.43 54758.50 88888.00 2013-09-30 14:20:21.625 273 12693.52 199.47 54758.47 88888.00 2013-09-30 14:20:21.750 273 12693.52 199.53 54758.47 88888.00 2013-09-30 14:20:21.875 273 12693.52 199.50 54758.47 88888.00 2013-09-30 14:20:22.000 273 12693.50 199.50 54758.53 88888.00 2013-09-30 14:20:22.125 273 12693.50 199.47 54758.57 88888.00 2013-09-30 14:20:22.250 273 12693.50 199.45 54758.55 88888.00 2013-09-30 14:20:22.375 273 12693.58 199.50 54758.50 88888.00 2013-09-30 14:20:22.500 273 12693.60 199.47 54758.47 88888.00 2013-09-30 14:20:22.625 273 12693.60 199.47 54758.47 88888.00 2013-09-30 14:20:22.750 273 12693.55 199.47 54758.47 88888.00 2013-09-30 14:20:22.875 273 12693.55 199.45 54758.53 88888.00 2013-09-30 14:20:23.000 273 12693.52 199.50 54758.55 88888.00 2013-09-30 14:20:23.125 273 12693.40 199.50 54758.53 88888.00 2013-09-30 14:20:23.250 273 12693.38 199.50 54758.50 88888.00 2013-09-30 14:20:23.375 273 12693.48 199.47 54758.47 88888.00 2013-09-30 14:20:23.500 273 12693.52 199.47 54758.45 88888.00 2013-09-30 14:20:23.625 273 12693.55 199.47 54758.50 88888.00 2013-09-30 14:20:23.750 273 12693.55 199.45 54758.50 88888.00 2013-09-30 14:20:23.875 273 12693.55 199.50 54758.50 88888.00 2013-09-30 14:20:24.000 273 12693.50 199.47 54758.47 88888.00 2013-09-30 14:20:24.125 273 12693.45 199.50 54758.45 88888.00 2013-09-30 14:20:24.250 273 12693.50 199.47 54758.47 88888.00 2013-09-30 14:20:24.375 273 12693.55 199.47 54758.47 88888.00 2013-09-30 14:20:24.500 273 12693.55 199.50 54758.53 88888.00 2013-09-30 14:20:24.625 273 12693.52 199.47 54758.57 88888.00 2013-09-30 14:20:24.750 273 12693.55 199.50 54758.55 88888.00 2013-09-30 14:20:24.875 273 12693.58 199.50 54758.47 88888.00 2013-09-30 14:20:25.000 273 12693.55 199.47 54758.45 88888.00 2013-09-30 14:20:25.125 273 12693.55 199.50 54758.47 88888.00 2013-09-30 14:20:25.250 273 12693.48 199.47 54758.50 88888.00 2013-09-30 14:20:25.375 273 12693.48 199.50 54758.53 88888.00 2013-09-30 14:20:25.500 273 12693.52 199.47 54758.55 88888.00 2013-09-30 14:20:25.625 273 12693.58 199.50 54758.53 88888.00 2013-09-30 14:20:25.750 273 12693.52 199.47 54758.45 88888.00 2013-09-30 14:20:25.875 273 12693.48 199.47 54758.47 88888.00 2013-09-30 14:20:26.000 273 12693.45 199.47 54758.47 88888.00 2013-09-30 14:20:26.125 273 12693.45 199.50 54758.50 88888.00 2013-09-30 14:20:26.250 273 12693.50 199.47 54758.55 88888.00 2013-09-30 14:20:26.375 273 12693.55 199.50 54758.55 88888.00 2013-09-30 14:20:26.500 273 12693.48 199.50 54758.50 88888.00 2013-09-30 14:20:26.625 273 12693.42 199.47 54758.45 88888.00 2013-09-30 14:20:26.750 273 12693.40 199.47 54758.43 88888.00 2013-09-30 14:20:26.875 273 12693.40 199.45 54758.45 88888.00 2013-09-30 14:20:27.000 273 12693.50 199.47 54758.47 88888.00 2013-09-30 14:20:27.125 273 12693.58 199.47 54758.55 88888.00 2013-09-30 14:20:27.250 273 12693.58 199.45 54758.53 88888.00 2013-09-30 14:20:27.375 273 12693.55 199.47 54758.45 88888.00 2013-09-30 14:20:27.500 273 12693.55 199.50 54758.45 88888.00 2013-09-30 14:20:27.625 273 12693.55 199.47 54758.47 88888.00 2013-09-30 14:20:27.750 273 12693.50 199.50 54758.47 88888.00 2013-09-30 14:20:27.875 273 12693.48 199.50 54758.53 88888.00 2013-09-30 14:20:28.000 273 12693.48 199.47 54758.50 88888.00 2013-09-30 14:20:28.125 273 12693.45 199.47 54758.45 88888.00 2013-09-30 14:20:28.250 273 12693.48 199.45 54758.47 88888.00 2013-09-30 14:20:28.375 273 12693.55 199.47 54758.47 88888.00 2013-09-30 14:20:28.500 273 12693.58 199.50 54758.47 88888.00 2013-09-30 14:20:28.625 273 12693.62 199.50 54758.53 88888.00 2013-09-30 14:20:28.750 273 12693.65 199.50 54758.55 88888.00 2013-09-30 14:20:28.875 273 12693.62 199.47 54758.55 88888.00 2013-09-30 14:20:29.000 273 12693.60 199.45 54758.47 88888.00 2013-09-30 14:20:29.125 273 12693.50 199.50 54758.47 88888.00 2013-09-30 14:20:29.250 273 12693.48 199.47 54758.50 88888.00 2013-09-30 14:20:29.375 273 12693.52 199.47 54758.45 88888.00 2013-09-30 14:20:29.500 273 12693.58 199.47 54758.50 88888.00 2013-09-30 14:20:29.625 273 12693.65 199.50 54758.53 88888.00 2013-09-30 14:20:29.750 273 12693.60 199.47 54758.53 88888.00 2013-09-30 14:20:29.875 273 12693.58 199.50 54758.47 88888.00 2013-09-30 14:20:30.000 273 12693.60 199.50 54758.45 88888.00 2013-09-30 14:20:30.125 273 12693.60 199.47 54758.47 88888.00 2013-09-30 14:20:30.250 273 12693.58 199.45 54758.53 88888.00 2013-09-30 14:20:30.375 273 12693.62 199.50 54758.53 88888.00 2013-09-30 14:20:30.500 273 12693.62 199.47 54758.57 88888.00 2013-09-30 14:20:30.625 273 12693.62 199.47 54758.50 88888.00 2013-09-30 14:20:30.750 273 12693.60 199.45 54758.45 88888.00 2013-09-30 14:20:30.875 273 12693.60 199.43 54758.45 88888.00 2013-09-30 14:20:31.000 273 12693.65 199.43 54758.45 88888.00 2013-09-30 14:20:31.125 273 12693.67 199.45 54758.47 88888.00 2013-09-30 14:20:31.250 273 12693.65 199.45 54758.55 88888.00 2013-09-30 14:20:31.375 273 12693.65 199.50 54758.55 88888.00 2013-09-30 14:20:31.500 273 12693.62 199.50 54758.50 88888.00 2013-09-30 14:20:31.625 273 12693.67 199.45 54758.45 88888.00 2013-09-30 14:20:31.750 273 12693.73 199.45 54758.45 88888.00 2013-09-30 14:20:31.875 273 12693.67 199.40 54758.45 88888.00 2013-09-30 14:20:32.000 273 12693.67 199.47 54758.50 88888.00 2013-09-30 14:20:32.125 273 12693.62 199.47 54758.55 88888.00 2013-09-30 14:20:32.250 273 12693.58 199.45 54758.53 88888.00 2013-09-30 14:20:32.375 273 12693.60 199.45 54758.47 88888.00 2013-09-30 14:20:32.500 273 12693.62 199.45 54758.45 88888.00 2013-09-30 14:20:32.625 273 12693.67 199.43 54758.45 88888.00 2013-09-30 14:20:32.750 273 12693.65 199.43 54758.45 88888.00 2013-09-30 14:20:32.875 273 12693.67 199.43 54758.50 88888.00 2013-09-30 14:20:33.000 273 12693.73 199.45 54758.53 88888.00 2013-09-30 14:20:33.125 273 12693.73 199.43 54758.50 88888.00 2013-09-30 14:20:33.250 273 12693.62 199.43 54758.47 88888.00 2013-09-30 14:20:33.375 273 12693.62 199.45 54758.47 88888.00 2013-09-30 14:20:33.500 273 12693.70 199.45 54758.47 88888.00 2013-09-30 14:20:33.625 273 12693.73 199.45 54758.50 88888.00 2013-09-30 14:20:33.750 273 12693.70 199.45 54758.55 88888.00 2013-09-30 14:20:33.875 273 12693.65 199.47 54758.55 88888.00 2013-09-30 14:20:34.000 273 12693.67 199.43 54758.47 88888.00 2013-09-30 14:20:34.125 273 12693.67 199.43 54758.45 88888.00 2013-09-30 14:20:34.250 273 12693.67 199.45 54758.47 88888.00 2013-09-30 14:20:34.375 273 12693.73 199.47 54758.45 88888.00 2013-09-30 14:20:34.500 273 12693.67 199.43 54758.53 88888.00 2013-09-30 14:20:34.625 273 12693.62 199.45 54758.55 88888.00 2013-09-30 14:20:34.750 273 12693.65 199.45 54758.53 88888.00 2013-09-30 14:20:34.875 273 12693.73 199.43 54758.45 88888.00 2013-09-30 14:20:35.000 273 12693.75 199.45 54758.43 88888.00 2013-09-30 14:20:35.125 273 12693.75 199.43 54758.45 88888.00 2013-09-30 14:20:35.250 273 12693.67 199.45 54758.50 88888.00 2013-09-30 14:20:35.375 273 12693.70 199.45 54758.55 88888.00 2013-09-30 14:20:35.500 273 12693.75 199.47 54758.55 88888.00 2013-09-30 14:20:35.625 273 12693.70 199.45 54758.47 88888.00 2013-09-30 14:20:35.750 273 12693.65 199.50 54758.45 88888.00 2013-09-30 14:20:35.875 273 12693.65 199.47 54758.45 88888.00 2013-09-30 14:20:36.000 273 12693.65 199.47 54758.45 88888.00 2013-09-30 14:20:36.125 273 12693.67 199.47 54758.47 88888.00 2013-09-30 14:20:36.250 273 12693.65 199.47 54758.55 88888.00 2013-09-30 14:20:36.375 273 12693.67 199.47 54758.55 88888.00 2013-09-30 14:20:36.500 273 12693.67 199.45 54758.50 88888.00 2013-09-30 14:20:36.625 273 12693.67 199.45 54758.47 88888.00 2013-09-30 14:20:36.750 273 12693.62 199.45 54758.45 88888.00 2013-09-30 14:20:36.875 273 12693.60 199.45 54758.45 88888.00 2013-09-30 14:20:37.000 273 12693.65 199.45 54758.50 88888.00 2013-09-30 14:20:37.125 273 12693.67 199.47 54758.53 88888.00 2013-09-30 14:20:37.250 273 12693.70 199.45 54758.50 88888.00 2013-09-30 14:20:37.375 273 12693.67 199.45 54758.45 88888.00 2013-09-30 14:20:37.500 273 12693.67 199.47 54758.45 88888.00 2013-09-30 14:20:37.625 273 12693.75 199.47 54758.47 88888.00 2013-09-30 14:20:37.750 273 12693.77 199.45 54758.47 88888.00 2013-09-30 14:20:37.875 273 12693.73 199.47 54758.53 88888.00 2013-09-30 14:20:38.000 273 12693.73 199.47 54758.53 88888.00 2013-09-30 14:20:38.125 273 12693.70 199.47 54758.50 88888.00 2013-09-30 14:20:38.250 273 12693.60 199.47 54758.47 88888.00 2013-09-30 14:20:38.375 273 12693.62 199.47 54758.47 88888.00 2013-09-30 14:20:38.500 273 12693.70 199.47 54758.47 88888.00 2013-09-30 14:20:38.625 273 12693.70 199.47 54758.50 88888.00 2013-09-30 14:20:38.750 273 12693.73 199.47 54758.53 88888.00 2013-09-30 14:20:38.875 273 12693.70 199.47 54758.50 88888.00 2013-09-30 14:20:39.000 273 12693.70 199.45 54758.47 88888.00 2013-09-30 14:20:39.125 273 12693.67 199.47 54758.45 88888.00 2013-09-30 14:20:39.250 273 12693.65 199.43 54758.47 88888.00 2013-09-30 14:20:39.375 273 12693.70 199.43 54758.45 88888.00 2013-09-30 14:20:39.500 273 12693.70 199.47 54758.50 88888.00 2013-09-30 14:20:39.625 273 12693.65 199.45 54758.55 88888.00 2013-09-30 14:20:39.750 273 12693.65 199.45 54758.53 88888.00 2013-09-30 14:20:39.875 273 12693.65 199.47 54758.47 88888.00 2013-09-30 14:20:40.000 273 12693.70 199.50 54758.45 88888.00 2013-09-30 14:20:40.125 273 12693.70 199.47 54758.45 88888.00 2013-09-30 14:20:40.250 273 12693.65 199.43 54758.47 88888.00 2013-09-30 14:20:40.375 273 12693.67 199.43 54758.53 88888.00 2013-09-30 14:20:40.500 273 12693.67 199.47 54758.57 88888.00 2013-09-30 14:20:40.625 273 12693.67 199.45 54758.50 88888.00 2013-09-30 14:20:40.750 273 12693.70 199.45 54758.47 88888.00 2013-09-30 14:20:40.875 273 12693.75 199.45 54758.47 88888.00 2013-09-30 14:20:41.000 273 12693.75 199.47 54758.47 88888.00 2013-09-30 14:20:41.125 273 12693.73 199.47 54758.47 88888.00 2013-09-30 14:20:41.250 273 12693.67 199.47 54758.55 88888.00 2013-09-30 14:20:41.375 273 12693.75 199.47 54758.55 88888.00 2013-09-30 14:20:41.500 273 12693.80 199.45 54758.50 88888.00 2013-09-30 14:20:41.625 273 12693.80 199.45 54758.47 88888.00 2013-09-30 14:20:41.750 273 12693.77 199.45 54758.47 88888.00 2013-09-30 14:20:41.875 273 12693.77 199.45 54758.47 88888.00 2013-09-30 14:20:42.000 273 12693.75 199.43 54758.55 88888.00 2013-09-30 14:20:42.125 273 12693.75 199.43 54758.57 88888.00 2013-09-30 14:20:42.250 273 12693.70 199.43 54758.55 88888.00 2013-09-30 14:20:42.375 273 12693.67 199.45 54758.47 88888.00 2013-09-30 14:20:42.500 273 12693.67 199.45 54758.47 88888.00 2013-09-30 14:20:42.625 273 12693.70 199.45 54758.50 88888.00 2013-09-30 14:20:42.750 273 12693.70 199.47 54758.57 88888.00 2013-09-30 14:20:42.875 273 12693.67 199.47 54758.57 88888.00 2013-09-30 14:20:43.000 273 12693.70 199.45 54758.53 88888.00 2013-09-30 14:20:43.125 273 12693.67 199.47 54758.50 88888.00 2013-09-30 14:20:43.250 273 12693.62 199.45 54758.47 88888.00 2013-09-30 14:20:43.375 273 12693.65 199.47 54758.45 88888.00 2013-09-30 14:20:43.500 273 12693.67 199.45 54758.47 88888.00 2013-09-30 14:20:43.625 273 12693.70 199.47 54758.50 88888.00 2013-09-30 14:20:43.750 273 12693.70 199.47 54758.53 88888.00 2013-09-30 14:20:43.875 273 12693.73 199.47 54758.50 88888.00 2013-09-30 14:20:44.000 273 12693.70 199.45 54758.47 88888.00 2013-09-30 14:20:44.125 273 12693.70 199.47 54758.45 88888.00 2013-09-30 14:20:44.250 273 12693.67 199.45 54758.45 88888.00 2013-09-30 14:20:44.375 273 12693.65 199.43 54758.45 88888.00 2013-09-30 14:20:44.500 273 12693.73 199.45 54758.47 88888.00 2013-09-30 14:20:44.625 273 12693.77 199.47 54758.50 88888.00 2013-09-30 14:20:44.750 273 12693.75 199.45 54758.47 88888.00 2013-09-30 14:20:44.875 273 12693.75 199.47 54758.47 88888.00 2013-09-30 14:20:45.000 273 12693.67 199.47 54758.47 88888.00 2013-09-30 14:20:45.125 273 12693.70 199.47 54758.45 88888.00 2013-09-30 14:20:45.250 273 12693.70 199.47 54758.47 88888.00 2013-09-30 14:20:45.375 273 12693.70 199.53 54758.50 88888.00 2013-09-30 14:20:45.500 273 12693.65 199.55 54758.53 88888.00 2013-09-30 14:20:45.625 273 12693.65 199.53 54758.47 88888.00 2013-09-30 14:20:45.750 273 12693.67 199.47 54758.45 88888.00 2013-09-30 14:20:45.875 273 12693.65 199.50 54758.47 88888.00 2013-09-30 14:20:46.000 273 12693.60 199.47 54758.47 88888.00 2013-09-30 14:20:46.125 273 12693.58 199.50 54758.50 88888.00 2013-09-30 14:20:46.250 273 12693.60 199.50 54758.55 88888.00 2013-09-30 14:20:46.375 273 12693.70 199.53 54758.55 88888.00 2013-09-30 14:20:46.500 273 12693.75 199.47 54758.47 88888.00 2013-09-30 14:20:46.625 273 12693.75 199.50 54758.45 88888.00 2013-09-30 14:20:46.750 273 12693.70 199.53 54758.45 88888.00 2013-09-30 14:20:46.875 273 12693.70 199.53 54758.47 88888.00 2013-09-30 14:20:47.000 273 12693.75 199.50 54758.50 88888.00 2013-09-30 14:20:47.125 273 12693.75 199.53 54758.50 88888.00 2013-09-30 14:20:47.250 273 12693.67 199.50 54758.45 88888.00 2013-09-30 14:20:47.375 273 12693.67 199.50 54758.45 88888.00 2013-09-30 14:20:47.500 273 12693.67 199.50 54758.45 88888.00 2013-09-30 14:20:47.625 273 12693.75 199.50 54758.45 88888.00 2013-09-30 14:20:47.750 273 12693.83 199.50 54758.47 88888.00 2013-09-30 14:20:47.875 273 12693.73 199.53 54758.53 88888.00 2013-09-30 14:20:48.000 273 12693.70 199.53 54758.50 88888.00 2013-09-30 14:20:48.125 273 12693.73 199.55 54758.47 88888.00 2013-09-30 14:20:48.250 273 12693.73 199.53 54758.47 88888.00 2013-09-30 14:20:48.375 273 12693.75 199.53 54758.47 88888.00 2013-09-30 14:20:48.500 273 12693.73 199.55 54758.47 88888.00 2013-09-30 14:20:48.625 273 12693.70 199.55 54758.50 88888.00 2013-09-30 14:20:48.750 273 12693.77 199.55 54758.50 88888.00 2013-09-30 14:20:48.875 273 12693.75 199.55 54758.53 88888.00 2013-09-30 14:20:49.000 273 12693.65 199.53 54758.45 88888.00 2013-09-30 14:20:49.125 273 12693.62 199.53 54758.43 88888.00 2013-09-30 14:20:49.250 273 12693.65 199.50 54758.45 88888.00 2013-09-30 14:20:49.375 273 12693.67 199.55 54758.47 88888.00 2013-09-30 14:20:49.500 273 12693.70 199.55 54758.53 88888.00 2013-09-30 14:20:49.625 273 12693.73 199.53 54758.50 88888.00 2013-09-30 14:20:49.750 273 12693.73 199.53 54758.47 88888.00 2013-09-30 14:20:49.875 273 12693.70 199.53 54758.45 88888.00 2013-09-30 14:20:50.000 273 12693.67 199.53 54758.45 88888.00 2013-09-30 14:20:50.125 273 12693.65 199.50 54758.47 88888.00 2013-09-30 14:20:50.250 273 12693.65 199.50 54758.47 88888.00 2013-09-30 14:20:50.375 273 12693.62 199.53 54758.53 88888.00 2013-09-30 14:20:50.500 273 12693.65 199.55 54758.55 88888.00 2013-09-30 14:20:50.625 273 12693.67 199.57 54758.47 88888.00 2013-09-30 14:20:50.750 273 12693.73 199.57 54758.47 88888.00 2013-09-30 14:20:50.875 273 12693.70 199.55 54758.45 88888.00 2013-09-30 14:20:51.000 273 12693.67 199.55 54758.45 88888.00 2013-09-30 14:20:51.125 273 12693.65 199.55 54758.47 88888.00 2013-09-30 14:20:51.250 273 12693.62 199.53 54758.55 88888.00 2013-09-30 14:20:51.375 273 12693.65 199.57 54758.53 88888.00 2013-09-30 14:20:51.500 273 12693.65 199.60 54758.47 88888.00 2013-09-30 14:20:51.625 273 12693.70 199.60 54758.47 88888.00 2013-09-30 14:20:51.750 273 12693.67 199.60 54758.50 88888.00 2013-09-30 14:20:51.875 273 12693.65 199.62 54758.47 88888.00 2013-09-30 14:20:52.000 273 12693.67 199.60 54758.50 88888.00 2013-09-30 14:20:52.125 273 12693.73 199.60 54758.53 88888.00 2013-09-30 14:20:52.250 273 12693.70 199.57 54758.53 88888.00 2013-09-30 14:20:52.375 273 12693.70 199.60 54758.47 88888.00 2013-09-30 14:20:52.500 273 12693.70 199.57 54758.47 88888.00 2013-09-30 14:20:52.625 273 12693.73 199.60 54758.47 88888.00 2013-09-30 14:20:52.750 273 12693.73 199.57 54758.47 88888.00 2013-09-30 14:20:52.875 273 12693.67 199.57 54758.53 88888.00 2013-09-30 14:20:53.000 273 12693.70 199.57 54758.55 88888.00 2013-09-30 14:20:53.125 273 12693.70 199.57 54758.50 88888.00 2013-09-30 14:20:53.250 273 12693.67 199.55 54758.47 88888.00 2013-09-30 14:20:53.375 273 12693.67 199.57 54758.47 88888.00 2013-09-30 14:20:53.500 273 12693.62 199.57 54758.47 88888.00 2013-09-30 14:20:53.625 273 12693.65 199.60 54758.50 88888.00 2013-09-30 14:20:53.750 273 12693.70 199.60 54758.57 88888.00 2013-09-30 14:20:53.875 273 12693.70 199.60 54758.53 88888.00 2013-09-30 14:20:54.000 273 12693.67 199.57 54758.47 88888.00 2013-09-30 14:20:54.125 273 12693.73 199.55 54758.47 88888.00 2013-09-30 14:20:54.250 273 12693.70 199.53 54758.47 88888.00 2013-09-30 14:20:54.375 273 12693.70 199.55 54758.50 88888.00 2013-09-30 14:20:54.500 273 12693.65 199.55 54758.55 88888.00 2013-09-30 14:20:54.625 273 12693.67 199.60 54758.55 88888.00 2013-09-30 14:20:54.750 273 12693.73 199.55 54758.50 88888.00 2013-09-30 14:20:54.875 273 12693.65 199.55 54758.50 88888.00 2013-09-30 14:20:55.000 273 12693.60 199.57 54758.50 88888.00 2013-09-30 14:20:55.125 273 12693.62 199.55 54758.50 88888.00 2013-09-30 14:20:55.250 273 12693.60 199.53 54758.53 88888.00 2013-09-30 14:20:55.375 273 12693.62 199.57 54758.57 88888.00 2013-09-30 14:20:55.500 273 12693.65 199.57 54758.55 88888.00 2013-09-30 14:20:55.625 273 12693.62 199.57 54758.53 88888.00 2013-09-30 14:20:55.750 273 12693.60 199.57 54758.45 88888.00 2013-09-30 14:20:55.875 273 12693.65 199.57 54758.47 88888.00 2013-09-30 14:20:56.000 273 12693.65 199.57 54758.47 88888.00 2013-09-30 14:20:56.125 273 12693.65 199.55 54758.50 88888.00 2013-09-30 14:20:56.250 273 12693.70 199.55 54758.55 88888.00 2013-09-30 14:20:56.375 273 12693.70 199.57 54758.55 88888.00 2013-09-30 14:20:56.500 273 12693.65 199.57 54758.50 88888.00 2013-09-30 14:20:56.625 273 12693.65 199.57 54758.50 88888.00 2013-09-30 14:20:56.750 273 12693.60 199.60 54758.47 88888.00 2013-09-30 14:20:56.875 273 12693.60 199.60 54758.50 88888.00 2013-09-30 14:20:57.000 273 12693.70 199.60 54758.55 88888.00 2013-09-30 14:20:57.125 273 12693.77 199.60 54758.60 88888.00 2013-09-30 14:20:57.250 273 12693.65 199.62 54758.55 88888.00 2013-09-30 14:20:57.375 273 12693.65 199.60 54758.47 88888.00 2013-09-30 14:20:57.500 273 12693.58 199.60 54758.47 88888.00 2013-09-30 14:20:57.625 273 12693.55 199.62 54758.50 88888.00 2013-09-30 14:20:57.750 273 12693.55 199.62 54758.50 88888.00 2013-09-30 14:20:57.875 273 12693.62 199.62 54758.55 88888.00 2013-09-30 14:20:58.000 273 12693.62 199.60 54758.55 88888.00 2013-09-30 14:20:58.125 273 12693.58 199.57 54758.53 88888.00 2013-09-30 14:20:58.250 273 12693.55 199.60 54758.50 88888.00 2013-09-30 14:20:58.375 273 12693.60 199.60 54758.50 88888.00 2013-09-30 14:20:58.500 273 12693.62 199.57 54758.50 88888.00 2013-09-30 14:20:58.625 273 12693.62 199.57 54758.53 88888.00 2013-09-30 14:20:58.750 273 12693.67 199.57 54758.57 88888.00 2013-09-30 14:20:58.875 273 12693.65 199.60 54758.60 88888.00 2013-09-30 14:20:59.000 273 12693.70 199.60 54758.53 88888.00 2013-09-30 14:20:59.125 273 12693.77 199.57 54758.47 88888.00 2013-09-30 14:20:59.250 273 12693.77 199.57 54758.50 88888.00 2013-09-30 14:20:59.375 273 12693.75 199.60 54758.50 88888.00 2013-09-30 14:20:59.500 273 12693.77 199.57 54758.55 88888.00 2013-09-30 14:20:59.625 273 12693.75 199.60 54758.60 88888.00 2013-09-30 14:20:59.750 273 12693.73 199.60 54758.55 88888.00 2013-09-30 14:20:59.875 273 12693.67 199.60 54758.50 88888.00 2013-09-30 14:21:00.000 273 12693.70 199.62 54758.47 88888.00 2013-09-30 14:21:00.125 273 12693.73 199.62 54758.50 88888.00 2013-09-30 14:21:00.250 273 12693.67 199.60 54758.55 88888.00 2013-09-30 14:21:00.375 273 12693.73 199.62 54758.57 88888.00 2013-09-30 14:21:00.500 273 12693.70 199.62 54758.55 88888.00 2013-09-30 14:21:00.625 273 12693.70 199.60 54758.53 88888.00 2013-09-30 14:21:00.750 273 12693.73 199.62 54758.50 88888.00 2013-09-30 14:21:00.875 273 12693.67 199.62 54758.50 88888.00 2013-09-30 14:21:01.000 273 12693.67 199.62 54758.50 88888.00 2013-09-30 14:21:01.125 273 12693.73 199.62 54758.53 88888.00 2013-09-30 14:21:01.250 273 12693.73 199.60 54758.60 88888.00 2013-09-30 14:21:01.375 273 12693.75 199.62 54758.55 88888.00 2013-09-30 14:21:01.500 273 12693.73 199.60 54758.53 88888.00 2013-09-30 14:21:01.625 273 12693.73 199.62 54758.53 88888.00 2013-09-30 14:21:01.750 273 12693.70 199.62 54758.53 88888.00 2013-09-30 14:21:01.875 273 12693.70 199.62 54758.53 88888.00 2013-09-30 14:21:02.000 273 12693.75 199.62 54758.57 88888.00 2013-09-30 14:21:02.125 273 12693.75 199.65 54758.57 88888.00 2013-09-30 14:21:02.250 273 12693.67 199.60 54758.55 88888.00 2013-09-30 14:21:02.375 273 12693.65 199.62 54758.50 88888.00 2013-09-30 14:21:02.500 273 12693.65 199.60 54758.50 88888.00 2013-09-30 14:21:02.625 273 12693.65 199.60 54758.50 88888.00 2013-09-30 14:21:02.750 273 12693.67 199.65 54758.53 88888.00 2013-09-30 14:21:02.875 273 12693.60 199.65 54758.57 88888.00 2013-09-30 14:21:03.000 273 12693.60 199.62 54758.53 88888.00 2013-09-30 14:21:03.125 273 12693.65 199.62 54758.53 88888.00 2013-09-30 14:21:03.250 273 12693.58 199.62 54758.53 88888.00 2013-09-30 14:21:03.375 273 12693.62 199.62 54758.50 88888.00 2013-09-30 14:21:03.500 273 12693.65 199.65 54758.47 88888.00 2013-09-30 14:21:03.625 273 12693.67 199.62 54758.53 88888.00 2013-09-30 14:21:03.750 273 12693.67 199.62 54758.60 88888.00 2013-09-30 14:21:03.875 273 12693.65 199.60 54758.55 88888.00 2013-09-30 14:21:04.000 273 12693.70 199.60 54758.50 88888.00 2013-09-30 14:21:04.125 273 12693.73 199.60 54758.47 88888.00 2013-09-30 14:21:04.250 273 12693.62 199.60 54758.50 88888.00 2013-09-30 14:21:04.375 273 12693.62 199.62 54758.50 88888.00 2013-09-30 14:21:04.500 273 12693.70 199.62 54758.55 88888.00 2013-09-30 14:21:04.625 273 12693.73 199.65 54758.57 88888.00 2013-09-30 14:21:04.750 273 12693.67 199.65 54758.55 88888.00 2013-09-30 14:21:04.875 273 12693.67 199.62 54758.50 88888.00 2013-09-30 14:21:05.000 273 12693.70 199.65 54758.50 88888.00 2013-09-30 14:21:05.125 273 12693.67 199.62 54758.53 88888.00 2013-09-30 14:21:05.250 273 12693.67 199.62 54758.55 88888.00 2013-09-30 14:21:05.375 273 12693.70 199.65 54758.57 88888.00 2013-09-30 14:21:05.500 273 12693.67 199.68 54758.57 88888.00 2013-09-30 14:21:05.625 273 12693.60 199.68 54758.53 88888.00 2013-09-30 14:21:05.750 273 12693.58 199.68 54758.53 88888.00 2013-09-30 14:21:05.875 273 12693.62 199.65 54758.55 88888.00 2013-09-30 14:21:06.000 273 12693.70 199.65 54758.53 88888.00 2013-09-30 14:21:06.125 273 12693.70 199.65 54758.55 88888.00 2013-09-30 14:21:06.250 273 12693.67 199.62 54758.60 88888.00 2013-09-30 14:21:06.375 273 12693.70 199.65 54758.60 88888.00 2013-09-30 14:21:06.500 273 12693.70 199.60 54758.55 88888.00 2013-09-30 14:21:06.625 273 12693.67 199.62 54758.55 88888.00 2013-09-30 14:21:06.750 273 12693.62 199.62 54758.55 88888.00 2013-09-30 14:21:06.875 273 12693.58 199.60 54758.57 88888.00 2013-09-30 14:21:07.000 273 12693.58 199.62 54758.60 88888.00 2013-09-30 14:21:07.125 273 12693.60 199.65 54758.62 88888.00 2013-09-30 14:21:07.250 273 12693.62 199.62 54758.62 88888.00 2013-09-30 14:21:07.375 273 12693.65 199.62 54758.57 88888.00 2013-09-30 14:21:07.500 273 12693.62 199.62 54758.55 88888.00 2013-09-30 14:21:07.625 273 12693.67 199.62 54758.55 88888.00 2013-09-30 14:21:07.750 273 12693.65 199.62 54758.57 88888.00 2013-09-30 14:21:07.875 273 12693.62 199.62 54758.60 88888.00 2013-09-30 14:21:08.000 273 12693.65 199.62 54758.60 88888.00 2013-09-30 14:21:08.125 273 12693.65 199.62 54758.57 88888.00 2013-09-30 14:21:08.250 273 12693.60 199.60 54758.55 88888.00 2013-09-30 14:21:08.375 273 12693.65 199.60 54758.53 88888.00 2013-09-30 14:21:08.500 273 12693.73 199.60 54758.55 88888.00 2013-09-30 14:21:08.625 273 12693.75 199.60 54758.57 88888.00 2013-09-30 14:21:08.750 273 12693.80 199.62 54758.62 88888.00 2013-09-30 14:21:08.875 273 12693.77 199.62 54758.62 88888.00 2013-09-30 14:21:09.000 273 12693.75 199.62 54758.57 88888.00 2013-09-30 14:21:09.125 273 12693.67 199.62 54758.55 88888.00 2013-09-30 14:21:09.250 273 12693.60 199.62 54758.57 88888.00 2013-09-30 14:21:09.375 273 12693.65 199.62 54758.57 88888.00 2013-09-30 14:21:09.500 273 12693.65 199.62 54758.60 88888.00 2013-09-30 14:21:09.625 273 12693.67 199.62 54758.62 88888.00 2013-09-30 14:21:09.750 273 12693.67 199.62 54758.57 88888.00 2013-09-30 14:21:09.875 273 12693.65 199.65 54758.55 88888.00 2013-09-30 14:21:10.000 273 12693.67 199.62 54758.55 88888.00 2013-09-30 14:21:10.125 273 12693.73 199.62 54758.55 88888.00 2013-09-30 14:21:10.250 273 12693.65 199.62 54758.57 88888.00 2013-09-30 14:21:10.375 273 12693.67 199.62 54758.62 88888.00 2013-09-30 14:21:10.500 273 12693.65 199.62 54758.62 88888.00 2013-09-30 14:21:10.625 273 12693.60 199.62 54758.60 88888.00 2013-09-30 14:21:10.750 273 12693.55 199.60 54758.57 88888.00 2013-09-30 14:21:10.875 273 12693.58 199.62 54758.55 88888.00 2013-09-30 14:21:11.000 273 12693.62 199.60 54758.55 88888.00 2013-09-30 14:21:11.125 273 12693.70 199.65 54758.60 88888.00 2013-09-30 14:21:11.250 273 12693.73 199.60 54758.62 88888.00 2013-09-30 14:21:11.375 273 12693.73 199.62 54758.65 88888.00 2013-09-30 14:21:11.500 273 12693.62 199.62 54758.62 88888.00 2013-09-30 14:21:11.625 273 12693.58 199.62 54758.55 88888.00 2013-09-30 14:21:11.750 273 12693.58 199.62 54758.53 88888.00 2013-09-30 14:21:11.875 273 12693.55 199.62 54758.55 88888.00 2013-09-30 14:21:12.000 273 12693.58 199.62 54758.60 88888.00 2013-09-30 14:21:12.125 273 12693.58 199.65 54758.65 88888.00 2013-09-30 14:21:12.250 273 12693.55 199.62 54758.60 88888.00 2013-09-30 14:21:12.375 273 12693.55 199.62 54758.57 88888.00 2013-09-30 14:21:12.500 273 12693.55 199.62 54758.57 88888.00 2013-09-30 14:21:12.625 273 12693.55 199.65 54758.57 88888.00 2013-09-30 14:21:12.750 273 12693.55 199.62 54758.57 88888.00 2013-09-30 14:21:12.875 273 12693.58 199.62 54758.60 88888.00 2013-09-30 14:21:13.000 273 12693.58 199.62 54758.62 88888.00 2013-09-30 14:21:13.125 273 12693.55 199.60 54758.60 88888.00 2013-09-30 14:21:13.250 273 12693.52 199.60 54758.57 88888.00 2013-09-30 14:21:13.375 273 12693.58 199.60 54758.57 88888.00 2013-09-30 14:21:13.500 273 12693.58 199.62 54758.57 88888.00 2013-09-30 14:21:13.625 273 12693.55 199.62 54758.62 88888.00 2013-09-30 14:21:13.750 273 12693.60 199.62 54758.68 88888.00 2013-09-30 14:21:13.875 273 12693.60 199.60 54758.65 88888.00 2013-09-30 14:21:14.000 273 12693.60 199.62 54758.55 88888.00 2013-09-30 14:21:14.125 273 12693.60 199.60 54758.53 88888.00 2013-09-30 14:21:14.250 273 12693.62 199.60 54758.53 88888.00 2013-09-30 14:21:14.375 273 12693.67 199.60 54758.55 88888.00 2013-09-30 14:21:14.500 273 12693.65 199.62 54758.65 88888.00 2013-09-30 14:21:14.625 273 12693.67 199.60 54758.68 88888.00 2013-09-30 14:21:14.750 273 12693.70 199.60 54758.60 88888.00 2013-09-30 14:21:14.875 273 12693.65 199.60 54758.57 88888.00 2013-09-30 14:21:15.000 273 12693.62 199.57 54758.57 88888.00 2013-09-30 14:21:15.125 273 12693.67 199.57 54758.57 88888.00 2013-09-30 14:21:15.250 273 12693.67 199.55 54758.62 88888.00 2013-09-30 14:21:15.375 273 12693.65 199.57 54758.62 88888.00 2013-09-30 14:21:15.500 273 12693.60 199.57 54758.60 88888.00 2013-09-30 14:21:15.625 273 12693.60 199.57 54758.57 88888.00 2013-09-30 14:21:15.750 273 12693.60 199.57 54758.57 88888.00 2013-09-30 14:21:15.875 273 12693.55 199.60 54758.55 88888.00 2013-09-30 14:21:16.000 273 12693.58 199.57 54758.53 88888.00 2013-09-30 14:21:16.125 273 12693.60 199.60 54758.60 88888.00 2013-09-30 14:21:16.250 273 12693.67 199.57 54758.68 88888.00 2013-09-30 14:21:16.375 273 12693.70 199.57 54758.62 88888.00 2013-09-30 14:21:16.500 273 12693.62 199.60 54758.57 88888.00 2013-09-30 14:21:16.625 273 12693.60 199.57 54758.55 88888.00 2013-09-30 14:21:16.750 273 12693.62 199.57 54758.55 88888.00 2013-09-30 14:21:16.875 273 12693.60 199.57 54758.55 88888.00 2013-09-30 14:21:17.000 273 12693.60 199.57 54758.60 88888.00 2013-09-30 14:21:17.125 273 12693.62 199.57 54758.68 88888.00 2013-09-30 14:21:17.250 273 12693.65 199.57 54758.60 88888.00 2013-09-30 14:21:17.375 273 12693.70 199.57 54758.57 88888.00 2013-09-30 14:21:17.500 273 12693.70 199.57 54758.57 88888.00 2013-09-30 14:21:17.625 273 12693.65 199.57 54758.60 88888.00 2013-09-30 14:21:17.750 273 12693.60 199.55 54758.62 88888.00 2013-09-30 14:21:17.875 273 12693.62 199.60 54758.68 88888.00 2013-09-30 14:21:18.000 273 12693.65 199.60 54758.65 88888.00 2013-09-30 14:21:18.125 273 12693.62 199.60 54758.60 88888.00 2013-09-30 14:21:18.250 273 12693.60 199.57 54758.57 88888.00 2013-09-30 14:21:18.375 273 12693.67 199.57 54758.57 88888.00 2013-09-30 14:21:18.500 273 12693.65 199.60 54758.57 88888.00 2013-09-30 14:21:18.625 273 12693.65 199.57 54758.57 88888.00 2013-09-30 14:21:18.750 273 12693.73 199.57 54758.62 88888.00 2013-09-30 14:21:18.875 273 12693.67 199.57 54758.62 88888.00 2013-09-30 14:21:19.000 273 12693.65 199.57 54758.57 88888.00 2013-09-30 14:21:19.125 273 12693.65 199.55 54758.55 88888.00 2013-09-30 14:21:19.250 273 12693.67 199.53 54758.55 88888.00 2013-09-30 14:21:19.375 273 12693.65 199.53 54758.53 88888.00 2013-09-30 14:21:19.500 273 12693.60 199.55 54758.60 88888.00 2013-09-30 14:21:19.625 273 12693.60 199.55 54758.68 88888.00 2013-09-30 14:21:19.750 273 12693.60 199.53 54758.60 88888.00 2013-09-30 14:21:19.875 273 12693.62 199.53 54758.55 88888.00 2013-09-30 14:21:20.000 273 12693.65 199.50 54758.53 88888.00 2013-09-30 14:21:20.125 273 12693.65 199.53 54758.55 88888.00 2013-09-30 14:21:20.250 273 12693.65 199.53 54758.60 88888.00 2013-09-30 14:21:20.375 273 12693.65 199.55 54758.65 88888.00 2013-09-30 14:21:20.500 273 12693.58 199.55 54758.65 88888.00 2013-09-30 14:21:20.625 273 12693.55 199.50 54758.60 88888.00 2013-09-30 14:21:20.750 273 12693.60 199.55 54758.57 88888.00 2013-09-30 14:21:20.875 273 12693.60 199.55 54758.57 88888.00 2013-09-30 14:21:21.000 273 12693.60 199.55 54758.60 88888.00 2013-09-30 14:21:21.125 273 12693.60 199.55 54758.60 88888.00 2013-09-30 14:21:21.250 273 12693.58 199.55 54758.68 88888.00 2013-09-30 14:21:21.375 273 12693.55 199.55 54758.62 88888.00 2013-09-30 14:21:21.500 273 12693.58 199.53 54758.57 88888.00 2013-09-30 14:21:21.625 273 12693.60 199.57 54758.55 88888.00 2013-09-30 14:21:21.750 273 12693.70 199.53 54758.53 88888.00 2013-09-30 14:21:21.875 273 12693.70 199.55 54758.55 88888.00 2013-09-30 14:21:22.000 273 12693.70 199.55 54758.60 88888.00 2013-09-30 14:21:22.125 273 12693.67 199.55 54758.60 88888.00 2013-09-30 14:21:22.250 273 12693.65 199.53 54758.57 88888.00 2013-09-30 14:21:22.375 273 12693.73 199.53 54758.57 88888.00 2013-09-30 14:21:22.500 273 12693.70 199.53 54758.55 88888.00 2013-09-30 14:21:22.625 273 12693.65 199.50 54758.60 88888.00 2013-09-30 14:21:22.750 273 12693.60 199.53 54758.60 88888.00 2013-09-30 14:21:22.875 273 12693.58 199.50 54758.65 88888.00 2013-09-30 14:21:23.000 273 12693.62 199.50 54758.65 88888.00 2013-09-30 14:21:23.125 273 12693.67 199.53 54758.62 88888.00 2013-09-30 14:21:23.250 273 12693.65 199.50 54758.57 88888.00 2013-09-30 14:21:23.375 273 12693.62 199.50 54758.60 88888.00 2013-09-30 14:21:23.500 273 12693.60 199.50 54758.60 88888.00 2013-09-30 14:21:23.625 273 12693.65 199.53 54758.65 88888.00 2013-09-30 14:21:23.750 273 12693.67 199.53 54758.65 88888.00 2013-09-30 14:21:23.875 273 12693.67 199.53 54758.60 88888.00 2013-09-30 14:21:24.000 273 12693.67 199.53 54758.60 88888.00 2013-09-30 14:21:24.125 273 12693.65 199.53 54758.60 88888.00 2013-09-30 14:21:24.250 273 12693.60 199.53 54758.60 88888.00 2013-09-30 14:21:24.375 273 12693.67 199.50 54758.62 88888.00 2013-09-30 14:21:24.500 273 12693.70 199.47 54758.65 88888.00 2013-09-30 14:21:24.625 273 12693.67 199.50 54758.65 88888.00 2013-09-30 14:21:24.750 273 12693.65 199.50 54758.60 88888.00 2013-09-30 14:21:24.875 273 12693.65 199.53 54758.57 88888.00 2013-09-30 14:21:25.000 273 12693.65 199.53 54758.57 88888.00 2013-09-30 14:21:25.125 273 12693.60 199.50 54758.57 88888.00 2013-09-30 14:21:25.250 273 12693.60 199.47 54758.60 88888.00 2013-09-30 14:21:25.375 273 12693.65 199.50 54758.65 88888.00 2013-09-30 14:21:25.500 273 12693.62 199.50 54758.62 88888.00 2013-09-30 14:21:25.625 273 12693.60 199.53 54758.57 88888.00 2013-09-30 14:21:25.750 273 12693.60 199.50 54758.60 88888.00 2013-09-30 14:21:25.875 273 12693.62 199.53 54758.60 88888.00 2013-09-30 14:21:26.000 273 12693.65 199.47 54758.57 88888.00 2013-09-30 14:21:26.125 273 12693.65 199.50 54758.60 88888.00 2013-09-30 14:21:26.250 273 12693.62 199.50 54758.68 88888.00 2013-09-30 14:21:26.375 273 12693.62 199.50 54758.62 88888.00 2013-09-30 14:21:26.500 273 12693.58 199.47 54758.60 88888.00 2013-09-30 14:21:26.625 273 12693.55 199.50 54758.62 88888.00 2013-09-30 14:21:26.750 273 12693.60 199.47 54758.62 88888.00 2013-09-30 14:21:26.875 273 12693.62 199.47 54758.62 88888.00 2013-09-30 14:21:27.000 273 12693.60 199.50 54758.62 88888.00 2013-09-30 14:21:27.125 273 12693.58 199.53 54758.62 88888.00 2013-09-30 14:21:27.250 273 12693.58 199.50 54758.62 88888.00 2013-09-30 14:21:27.375 273 12693.62 199.50 54758.60 88888.00 2013-09-30 14:21:27.500 273 12693.65 199.50 54758.60 88888.00 2013-09-30 14:21:27.625 273 12693.65 199.47 54758.60 88888.00 2013-09-30 14:21:27.750 273 12693.62 199.47 54758.60 88888.00 2013-09-30 14:21:27.875 273 12693.60 199.47 54758.62 88888.00 2013-09-30 14:21:28.000 273 12693.58 199.50 54758.60 88888.00 2013-09-30 14:21:28.125 273 12693.58 199.50 54758.60 88888.00 2013-09-30 14:21:28.250 273 12693.60 199.47 54758.60 88888.00 2013-09-30 14:21:28.375 273 12693.73 199.50 54758.60 88888.00 2013-09-30 14:21:28.500 273 12693.70 199.50 54758.57 88888.00 2013-09-30 14:21:28.625 273 12693.65 199.47 54758.62 88888.00 2013-09-30 14:21:28.750 273 12693.60 199.50 54758.65 88888.00 2013-09-30 14:21:28.875 273 12693.60 199.50 54758.62 88888.00 2013-09-30 14:21:29.000 273 12693.62 199.47 54758.57 88888.00 2013-09-30 14:21:29.125 273 12693.60 199.47 54758.55 88888.00 2013-09-30 14:21:29.250 273 12693.62 199.47 54758.57 88888.00 2013-09-30 14:21:29.375 273 12693.60 199.47 54758.57 88888.00 2013-09-30 14:21:29.500 273 12693.58 199.47 54758.60 88888.00 2013-09-30 14:21:29.625 273 12693.58 199.47 54758.60 88888.00 2013-09-30 14:21:29.750 273 12693.60 199.47 54758.57 88888.00 2013-09-30 14:21:29.875 273 12693.60 199.50 54758.57 88888.00 2013-09-30 14:21:30.000 273 12693.62 199.45 54758.60 88888.00 2013-09-30 14:21:30.125 273 12693.62 199.47 54758.60 88888.00 2013-09-30 14:21:30.250 273 12693.55 199.45 54758.60 88888.00 2013-09-30 14:21:30.375 273 12693.58 199.45 54758.62 88888.00 2013-09-30 14:21:30.500 273 12693.58 199.45 54758.62 88888.00 2013-09-30 14:21:30.625 273 12693.60 199.47 54758.60 88888.00 2013-09-30 14:21:30.750 273 12693.70 199.45 54758.57 88888.00 2013-09-30 14:21:30.875 273 12693.70 199.47 54758.60 88888.00 2013-09-30 14:21:31.000 273 12693.62 199.43 54758.60 88888.00 2013-09-30 14:21:31.125 273 12693.58 199.43 54758.60 88888.00 2013-09-30 14:21:31.250 273 12693.58 199.43 54758.62 88888.00 2013-09-30 14:21:31.375 273 12693.60 199.45 54758.60 88888.00 2013-09-30 14:21:31.500 273 12693.62 199.45 54758.60 88888.00 2013-09-30 14:21:31.625 273 12693.65 199.45 54758.60 88888.00 2013-09-30 14:21:31.750 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:21:31.875 273 12693.67 199.45 54758.62 88888.00 2013-09-30 14:21:32.000 273 12693.70 199.45 54758.65 88888.00 2013-09-30 14:21:32.125 273 12693.65 199.45 54758.65 88888.00 2013-09-30 14:21:32.250 273 12693.58 199.45 54758.60 88888.00 2013-09-30 14:21:32.375 273 12693.60 199.43 54758.60 88888.00 2013-09-30 14:21:32.500 273 12693.65 199.45 54758.60 88888.00 2013-09-30 14:21:32.625 273 12693.65 199.45 54758.57 88888.00 2013-09-30 14:21:32.750 273 12693.62 199.47 54758.60 88888.00 2013-09-30 14:21:32.875 273 12693.60 199.47 54758.62 88888.00 2013-09-30 14:21:33.000 273 12693.58 199.45 54758.62 88888.00 2013-09-30 14:21:33.125 273 12693.58 199.45 54758.60 88888.00 2013-09-30 14:21:33.250 273 12693.58 199.45 54758.60 88888.00 2013-09-30 14:21:33.375 273 12693.55 199.43 54758.60 88888.00 2013-09-30 14:21:33.500 273 12693.55 199.43 54758.57 88888.00 2013-09-30 14:21:33.625 273 12693.58 199.45 54758.60 88888.00 2013-09-30 14:21:33.750 273 12693.60 199.43 54758.60 88888.00 2013-09-30 14:21:33.875 273 12693.58 199.43 54758.60 88888.00 2013-09-30 14:21:34.000 273 12693.50 199.43 54758.60 88888.00 2013-09-30 14:21:34.125 273 12693.52 199.45 54758.60 88888.00 2013-09-30 14:21:34.250 273 12693.58 199.45 54758.57 88888.00 2013-09-30 14:21:34.375 273 12693.60 199.45 54758.57 88888.00 2013-09-30 14:21:34.500 273 12693.60 199.45 54758.62 88888.00 2013-09-30 14:21:34.625 273 12693.60 199.45 54758.62 88888.00 2013-09-30 14:21:34.750 273 12693.60 199.43 54758.62 88888.00 2013-09-30 14:21:34.875 273 12693.58 199.43 54758.62 88888.00 2013-09-30 14:21:35.000 273 12693.60 199.43 54758.62 88888.00 2013-09-30 14:21:35.125 273 12693.58 199.43 54758.60 88888.00 2013-09-30 14:21:35.250 273 12693.50 199.43 54758.60 88888.00 2013-09-30 14:21:35.375 273 12693.55 199.43 54758.60 88888.00 2013-09-30 14:21:35.500 273 12693.58 199.43 54758.62 88888.00 2013-09-30 14:21:35.625 273 12693.60 199.43 54758.65 88888.00 2013-09-30 14:21:35.750 273 12693.58 199.45 54758.65 88888.00 2013-09-30 14:21:35.875 273 12693.52 199.45 54758.60 88888.00 2013-09-30 14:21:36.000 273 12693.52 199.43 54758.60 88888.00 2013-09-30 14:21:36.125 273 12693.60 199.43 54758.62 88888.00 2013-09-30 14:21:36.250 273 12693.62 199.43 54758.62 88888.00 2013-09-30 14:21:36.375 273 12693.60 199.43 54758.62 88888.00 2013-09-30 14:21:36.500 273 12693.60 199.45 54758.60 88888.00 2013-09-30 14:21:36.625 273 12693.60 199.45 54758.60 88888.00 2013-09-30 14:21:36.750 273 12693.62 199.43 54758.62 88888.00 2013-09-30 14:21:36.875 273 12693.60 199.45 54758.60 88888.00 2013-09-30 14:21:37.000 273 12693.62 199.45 54758.65 88888.00 2013-09-30 14:21:37.125 273 12693.65 199.43 54758.62 88888.00 2013-09-30 14:21:37.250 273 12693.58 199.45 54758.57 88888.00 2013-09-30 14:21:37.375 273 12693.58 199.45 54758.57 88888.00 2013-09-30 14:21:37.500 273 12693.58 199.45 54758.57 88888.00 2013-09-30 14:21:37.625 273 12693.55 199.45 54758.57 88888.00 2013-09-30 14:21:37.750 273 12693.52 199.45 54758.60 88888.00 2013-09-30 14:21:37.875 273 12693.58 199.45 54758.65 88888.00 2013-09-30 14:21:38.000 273 12693.65 199.43 54758.60 88888.00 2013-09-30 14:21:38.125 273 12693.65 199.45 54758.57 88888.00 2013-09-30 14:21:38.250 273 12693.62 199.43 54758.57 88888.00 2013-09-30 14:21:38.375 273 12693.60 199.40 54758.57 88888.00 2013-09-30 14:21:38.500 273 12693.62 199.43 54758.57 88888.00 2013-09-30 14:21:38.625 273 12693.62 199.40 54758.62 88888.00 2013-09-30 14:21:38.750 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:21:38.875 273 12693.58 199.43 54758.60 88888.00 2013-09-30 14:21:39.000 273 12693.55 199.43 54758.57 88888.00 2013-09-30 14:21:39.125 273 12693.58 199.43 54758.57 88888.00 2013-09-30 14:21:39.250 273 12693.55 199.45 54758.60 88888.00 2013-09-30 14:21:39.375 273 12693.55 199.45 54758.60 88888.00 2013-09-30 14:21:39.500 273 12693.58 199.45 54758.65 88888.00 2013-09-30 14:21:39.625 273 12693.60 199.43 54758.65 88888.00 2013-09-30 14:21:39.750 273 12693.60 199.43 54758.57 88888.00 2013-09-30 14:21:39.875 273 12693.62 199.45 54758.57 88888.00 2013-09-30 14:21:40.000 273 12693.67 199.45 54758.57 88888.00 2013-09-30 14:21:40.125 273 12693.65 199.45 54758.57 88888.00 2013-09-30 14:21:40.250 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:21:40.375 273 12693.65 199.45 54758.62 88888.00 2013-09-30 14:21:40.500 273 12693.62 199.47 54758.60 88888.00 2013-09-30 14:21:40.625 273 12693.62 199.43 54758.60 88888.00 2013-09-30 14:21:40.750 273 12693.65 199.40 54758.60 88888.00 2013-09-30 14:21:40.875 273 12693.67 199.43 54758.60 88888.00 2013-09-30 14:21:41.000 273 12693.67 199.43 54758.57 88888.00 2013-09-30 14:21:41.125 273 12693.60 199.43 54758.62 88888.00 2013-09-30 14:21:41.250 273 12693.58 199.43 54758.65 88888.00 2013-09-30 14:21:41.375 273 12693.62 199.45 54758.60 88888.00 2013-09-30 14:21:41.500 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:21:41.625 273 12693.65 199.45 54758.62 88888.00 2013-09-30 14:21:41.750 273 12693.70 199.45 54758.62 88888.00 2013-09-30 14:21:41.875 273 12693.73 199.45 54758.65 88888.00 2013-09-30 14:21:42.000 273 12693.70 199.47 54758.62 88888.00 2013-09-30 14:21:42.125 273 12693.70 199.45 54758.62 88888.00 2013-09-30 14:21:42.250 273 12693.67 199.45 54758.62 88888.00 2013-09-30 14:21:42.375 273 12693.65 199.47 54758.62 88888.00 2013-09-30 14:21:42.500 273 12693.65 199.45 54758.62 88888.00 2013-09-30 14:21:42.625 273 12693.67 199.47 54758.62 88888.00 2013-09-30 14:21:42.750 273 12693.65 199.45 54758.62 88888.00 2013-09-30 14:21:42.875 273 12693.67 199.45 54758.65 88888.00 2013-09-30 14:21:43.000 273 12693.65 199.45 54758.62 88888.00 2013-09-30 14:21:43.125 273 12693.65 199.47 54758.62 88888.00 2013-09-30 14:21:43.250 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:21:43.375 273 12693.65 199.45 54758.62 88888.00 2013-09-30 14:21:43.500 273 12693.60 199.47 54758.60 88888.00 2013-09-30 14:21:43.625 273 12693.60 199.45 54758.62 88888.00 2013-09-30 14:21:43.750 273 12693.58 199.45 54758.62 88888.00 2013-09-30 14:21:43.875 273 12693.58 199.45 54758.60 88888.00 2013-09-30 14:21:44.000 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:21:44.125 273 12693.70 199.45 54758.62 88888.00 2013-09-30 14:21:44.250 273 12693.75 199.45 54758.62 88888.00 2013-09-30 14:21:44.375 273 12693.73 199.45 54758.60 88888.00 2013-09-30 14:21:44.500 273 12693.73 199.45 54758.65 88888.00 2013-09-30 14:21:44.625 273 12693.75 199.47 54758.65 88888.00 2013-09-30 14:21:44.750 273 12693.73 199.45 54758.62 88888.00 2013-09-30 14:21:44.875 273 12693.70 199.45 54758.60 88888.00 2013-09-30 14:21:45.000 273 12693.70 199.45 54758.60 88888.00 2013-09-30 14:21:45.125 273 12693.73 199.40 54758.60 88888.00 2013-09-30 14:21:45.250 273 12693.70 199.43 54758.62 88888.00 2013-09-30 14:21:45.375 273 12693.70 199.47 54758.62 88888.00 2013-09-30 14:21:45.500 273 12693.67 199.45 54758.60 88888.00 2013-09-30 14:21:45.625 273 12693.70 199.45 54758.60 88888.00 2013-09-30 14:21:45.750 273 12693.73 199.45 54758.62 88888.00 2013-09-30 14:21:45.875 273 12693.70 199.43 54758.62 88888.00 2013-09-30 14:21:46.000 273 12693.67 199.47 54758.62 88888.00 2013-09-30 14:21:46.125 273 12693.67 199.47 54758.65 88888.00 2013-09-30 14:21:46.250 273 12693.67 199.45 54758.65 88888.00 2013-09-30 14:21:46.375 273 12693.73 199.47 54758.60 88888.00 2013-09-30 14:21:46.500 273 12693.67 199.47 54758.60 88888.00 2013-09-30 14:21:46.625 273 12693.60 199.45 54758.62 88888.00 2013-09-30 14:21:46.750 273 12693.62 199.47 54758.62 88888.00 2013-09-30 14:21:46.875 273 12693.67 199.47 54758.62 88888.00 2013-09-30 14:21:47.000 273 12693.67 199.50 54758.62 88888.00 2013-09-30 14:21:47.125 273 12693.70 199.47 54758.65 88888.00 2013-09-30 14:21:47.250 273 12693.67 199.45 54758.60 88888.00 2013-09-30 14:21:47.375 273 12693.67 199.47 54758.60 88888.00 2013-09-30 14:21:47.500 273 12693.62 199.50 54758.60 88888.00 2013-09-30 14:21:47.625 273 12693.62 199.50 54758.57 88888.00 2013-09-30 14:21:47.750 273 12693.65 199.53 54758.60 88888.00 2013-09-30 14:21:47.875 273 12693.65 199.55 54758.62 88888.00 2013-09-30 14:21:48.000 273 12693.65 199.53 54758.60 88888.00 2013-09-30 14:21:48.125 273 12693.62 199.50 54758.60 88888.00 2013-09-30 14:21:48.250 273 12693.60 199.47 54758.60 88888.00 2013-09-30 14:21:48.375 273 12693.65 199.50 54758.60 88888.00 2013-09-30 14:21:48.500 273 12693.67 199.47 54758.60 88888.00 2013-09-30 14:21:48.625 273 12693.75 199.50 54758.62 88888.00 2013-09-30 14:21:48.750 273 12693.73 199.47 54758.62 88888.00 2013-09-30 14:21:48.875 273 12693.70 199.50 54758.60 88888.00 2013-09-30 14:21:49.000 273 12693.65 199.47 54758.57 88888.00 2013-09-30 14:21:49.125 273 12693.67 199.47 54758.60 88888.00 2013-09-30 14:21:49.250 273 12693.70 199.45 54758.65 88888.00 2013-09-30 14:21:49.375 273 12693.75 199.45 54758.62 88888.00 2013-09-30 14:21:49.500 273 12693.70 199.47 54758.65 88888.00 2013-09-30 14:21:49.625 273 12693.62 199.47 54758.62 88888.00 2013-09-30 14:21:49.750 273 12693.58 199.50 54758.62 88888.00 2013-09-30 14:21:49.875 273 12693.62 199.47 54758.60 88888.00 2013-09-30 14:21:50.000 273 12693.67 199.47 54758.57 88888.00 2013-09-30 14:21:50.125 273 12693.70 199.50 54758.60 88888.00 2013-09-30 14:21:50.250 273 12693.65 199.50 54758.62 88888.00 2013-09-30 14:21:50.375 273 12693.67 199.50 54758.62 88888.00 2013-09-30 14:21:50.500 273 12693.62 199.50 54758.60 88888.00 2013-09-30 14:21:50.625 273 12693.70 199.50 54758.60 88888.00 2013-09-30 14:21:50.750 273 12693.75 199.50 54758.62 88888.00 2013-09-30 14:21:50.875 273 12693.73 199.47 54758.65 88888.00 2013-09-30 14:21:51.000 273 12693.67 199.47 54758.65 88888.00 2013-09-30 14:21:51.125 273 12693.65 199.47 54758.65 88888.00 2013-09-30 14:21:51.250 273 12693.62 199.47 54758.62 88888.00 2013-09-30 14:21:51.375 273 12693.67 199.53 54758.62 88888.00 2013-09-30 14:21:51.500 273 12693.70 199.53 54758.62 88888.00 2013-09-30 14:21:51.625 273 12693.65 199.53 54758.62 88888.00 2013-09-30 14:21:51.750 273 12693.62 199.53 54758.62 88888.00 2013-09-30 14:21:51.875 273 12693.62 199.53 54758.62 88888.00 2013-09-30 14:21:52.000 273 12693.62 199.50 54758.65 88888.00 2013-09-30 14:21:52.125 273 12693.65 199.50 54758.68 88888.00 2013-09-30 14:21:52.250 273 12693.73 199.50 54758.68 88888.00 2013-09-30 14:21:52.375 273 12693.73 199.50 54758.65 88888.00 2013-09-30 14:21:52.500 273 12693.73 199.47 54758.62 88888.00 2013-09-30 14:21:52.625 273 12693.70 199.50 54758.62 88888.00 2013-09-30 14:21:52.750 273 12693.70 199.53 54758.65 88888.00 2013-09-30 14:21:52.875 273 12693.73 199.50 54758.68 88888.00 2013-09-30 14:21:53.000 273 12693.73 199.50 54758.62 88888.00 2013-09-30 14:21:53.125 273 12693.65 199.47 54758.62 88888.00 2013-09-30 14:21:53.250 273 12693.65 199.50 54758.65 88888.00 2013-09-30 14:21:53.375 273 12693.70 199.50 54758.62 88888.00 2013-09-30 14:21:53.500 273 12693.70 199.47 54758.62 88888.00 2013-09-30 14:21:53.625 273 12693.67 199.50 54758.65 88888.00 2013-09-30 14:21:53.750 273 12693.70 199.50 54758.65 88888.00 2013-09-30 14:21:53.875 273 12693.62 199.53 54758.60 88888.00 2013-09-30 14:21:54.000 273 12693.60 199.47 54758.60 88888.00 2013-09-30 14:21:54.125 273 12693.58 199.47 54758.62 88888.00 2013-09-30 14:21:54.250 273 12693.58 199.47 54758.60 88888.00 2013-09-30 14:21:54.375 273 12693.67 199.47 54758.62 88888.00 2013-09-30 14:21:54.500 273 12693.70 199.53 54758.65 88888.00 2013-09-30 14:21:54.625 273 12693.67 199.50 54758.62 88888.00 2013-09-30 14:21:54.750 273 12693.65 199.47 54758.62 88888.00 2013-09-30 14:21:54.875 273 12693.65 199.50 54758.62 88888.00 2013-09-30 14:21:55.000 273 12693.67 199.50 54758.60 88888.00 2013-09-30 14:21:55.125 273 12693.70 199.47 54758.60 88888.00 2013-09-30 14:21:55.250 273 12693.70 199.47 54758.62 88888.00 2013-09-30 14:21:55.375 273 12693.65 199.47 54758.65 88888.00 2013-09-30 14:21:55.500 273 12693.58 199.47 54758.65 88888.00 2013-09-30 14:21:55.625 273 12693.55 199.50 54758.62 88888.00 2013-09-30 14:21:55.750 273 12693.58 199.47 54758.60 88888.00 2013-09-30 14:21:55.875 273 12693.62 199.53 54758.62 88888.00 2013-09-30 14:21:56.000 273 12693.60 199.53 54758.62 88888.00 2013-09-30 14:21:56.125 273 12693.60 199.53 54758.65 88888.00 2013-09-30 14:21:56.250 273 12693.58 199.55 54758.72 88888.00 2013-09-30 14:21:56.375 273 12693.62 199.53 54758.68 88888.00 2013-09-30 14:21:56.500 273 12693.60 199.50 54758.62 88888.00 2013-09-30 14:21:56.625 273 12693.58 199.53 54758.65 88888.00 2013-09-30 14:21:56.750 273 12693.60 199.53 54758.65 88888.00 2013-09-30 14:21:56.875 273 12693.62 199.53 54758.65 88888.00 2013-09-30 14:21:57.000 273 12693.65 199.50 54758.65 88888.00 2013-09-30 14:21:57.125 273 12693.62 199.50 54758.62 88888.00 2013-09-30 14:21:57.250 273 12693.62 199.50 54758.60 88888.00 2013-09-30 14:21:57.375 273 12693.67 199.53 54758.60 88888.00 2013-09-30 14:21:57.500 273 12693.67 199.53 54758.62 88888.00 2013-09-30 14:21:57.625 273 12693.65 199.53 54758.62 88888.00 2013-09-30 14:21:57.750 273 12693.65 199.53 54758.65 88888.00 2013-09-30 14:21:57.875 273 12693.60 199.53 54758.70 88888.00 2013-09-30 14:21:58.000 273 12693.55 199.50 54758.65 88888.00 2013-09-30 14:21:58.125 273 12693.52 199.53 54758.65 88888.00 2013-09-30 14:21:58.250 273 12693.55 199.50 54758.62 88888.00 2013-09-30 14:21:58.375 273 12693.62 199.50 54758.62 88888.00 2013-09-30 14:21:58.500 273 12693.62 199.50 54758.65 88888.00 2013-09-30 14:21:58.625 273 12693.60 199.53 54758.68 88888.00 2013-09-30 14:21:58.750 273 12693.58 199.50 54758.68 88888.00 2013-09-30 14:21:58.875 273 12693.55 199.50 54758.68 88888.00 2013-09-30 14:21:59.000 273 12693.55 199.50 54758.62 88888.00 2013-09-30 14:21:59.125 273 12693.52 199.53 54758.65 88888.00 2013-09-30 14:21:59.250 273 12693.52 199.50 54758.68 88888.00 2013-09-30 14:21:59.375 273 12693.60 199.53 54758.65 88888.00 2013-09-30 14:21:59.500 273 12693.62 199.53 54758.68 88888.00 2013-09-30 14:21:59.625 273 12693.60 199.50 54758.68 88888.00 2013-09-30 14:21:59.750 273 12693.58 199.50 54758.65 88888.00 2013-09-30 14:21:59.875 273 12693.58 199.50 54758.62 88888.00 2013-09-30 14:22:00.000 273 12693.55 199.50 54758.60 88888.00 2013-09-30 14:22:00.125 273 12693.55 199.50 54758.62 88888.00 2013-09-30 14:22:00.250 273 12693.58 199.50 54758.65 88888.00 2013-09-30 14:22:00.375 273 12693.62 199.53 54758.68 88888.00 2013-09-30 14:22:00.500 273 12693.55 199.50 54758.65 88888.00 2013-09-30 14:22:00.625 273 12693.55 199.53 54758.62 88888.00 2013-09-30 14:22:00.750 273 12693.60 199.50 54758.65 88888.00 2013-09-30 14:22:00.875 273 12693.58 199.50 54758.65 88888.00 2013-09-30 14:22:01.000 273 12693.55 199.47 54758.68 88888.00 2013-09-30 14:22:01.125 273 12693.52 199.50 54758.70 88888.00 2013-09-30 14:22:01.250 273 12693.45 199.50 54758.70 88888.00 2013-09-30 14:22:01.375 273 12693.52 199.53 54758.70 88888.00 2013-09-30 14:22:01.500 273 12693.55 199.50 54758.70 88888.00 2013-09-30 14:22:01.625 273 12693.55 199.50 54758.68 88888.00 2013-09-30 14:22:01.750 273 12693.58 199.53 54758.68 88888.00 2013-09-30 14:22:01.875 273 12693.55 199.53 54758.68 88888.00 2013-09-30 14:22:02.000 273 12693.52 199.55 54758.70 88888.00 2013-09-30 14:22:02.125 273 12693.48 199.55 54758.70 88888.00 2013-09-30 14:22:02.250 273 12693.42 199.50 54758.68 88888.00 2013-09-30 14:22:02.375 273 12693.45 199.50 54758.65 88888.00 2013-09-30 14:22:02.500 273 12693.48 199.50 54758.65 88888.00 2013-09-30 14:22:02.625 273 12693.55 199.50 54758.65 88888.00 2013-09-30 14:22:02.750 273 12693.58 199.53 54758.68 88888.00 2013-09-30 14:22:02.875 273 12693.55 199.50 54758.70 88888.00 2013-09-30 14:22:03.000 273 12693.50 199.50 54758.68 88888.00 2013-09-30 14:22:03.125 273 12693.45 199.50 54758.68 88888.00 2013-09-30 14:22:03.250 273 12693.50 199.53 54758.68 88888.00 2013-09-30 14:22:03.375 273 12693.55 199.50 54758.62 88888.00 2013-09-30 14:22:03.500 273 12693.55 199.53 54758.65 88888.00 2013-09-30 14:22:03.625 273 12693.52 199.53 54758.68 88888.00 2013-09-30 14:22:03.750 273 12693.50 199.53 54758.68 88888.00 2013-09-30 14:22:03.875 273 12693.48 199.55 54758.65 88888.00 2013-09-30 14:22:04.000 273 12693.48 199.53 54758.65 88888.00 2013-09-30 14:22:04.125 273 12693.42 199.53 54758.68 88888.00 2013-09-30 14:22:04.250 273 12693.40 199.53 54758.65 88888.00 2013-09-30 14:22:04.375 273 12693.50 199.55 54758.65 88888.00 2013-09-30 14:22:04.500 273 12693.50 199.55 54758.68 88888.00 2013-09-30 14:22:04.625 273 12693.50 199.53 54758.65 88888.00 2013-09-30 14:22:04.750 273 12693.50 199.53 54758.65 88888.00 2013-09-30 14:22:04.875 273 12693.52 199.53 54758.62 88888.00 2013-09-30 14:22:05.000 273 12693.55 199.53 54758.65 88888.00 2013-09-30 14:22:05.125 273 12693.58 199.53 54758.65 88888.00 2013-09-30 14:22:05.250 273 12693.50 199.50 54758.68 88888.00 2013-09-30 14:22:05.375 273 12693.52 199.50 54758.68 88888.00 2013-09-30 14:22:05.500 273 12693.55 199.50 54758.65 88888.00 2013-09-30 14:22:05.625 273 12693.60 199.53 54758.65 88888.00 2013-09-30 14:22:05.750 273 12693.55 199.53 54758.65 88888.00 2013-09-30 14:22:05.875 273 12693.48 199.55 54758.65 88888.00 2013-09-30 14:22:06.000 273 12693.50 199.55 54758.65 88888.00 2013-09-30 14:22:06.125 273 12693.50 199.50 54758.70 88888.00 2013-09-30 14:22:06.250 273 12693.52 199.53 54758.70 88888.00 2013-09-30 14:22:06.375 273 12693.50 199.55 54758.68 88888.00 2013-09-30 14:22:06.500 273 12693.52 199.53 54758.68 88888.00 2013-09-30 14:22:06.625 273 12693.55 199.55 54758.68 88888.00 2013-09-30 14:22:06.750 273 12693.52 199.55 54758.65 88888.00 2013-09-30 14:22:06.875 273 12693.50 199.53 54758.68 88888.00 2013-09-30 14:22:07.000 273 12693.45 199.53 54758.70 88888.00 2013-09-30 14:22:07.125 273 12693.48 199.53 54758.70 88888.00 2013-09-30 14:22:07.250 273 12693.45 199.50 54758.70 88888.00 2013-09-30 14:22:07.375 273 12693.50 199.55 54758.70 88888.00 2013-09-30 14:22:07.500 273 12693.50 199.53 54758.70 88888.00 2013-09-30 14:22:07.625 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:07.750 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:07.875 273 12693.50 199.55 54758.70 88888.00 2013-09-30 14:22:08.000 273 12693.50 199.53 54758.65 88888.00 2013-09-30 14:22:08.125 273 12693.48 199.53 54758.65 88888.00 2013-09-30 14:22:08.250 273 12693.38 199.50 54758.65 88888.00 2013-09-30 14:22:08.375 273 12693.38 199.55 54758.65 88888.00 2013-09-30 14:22:08.500 273 12693.38 199.55 54758.62 88888.00 2013-09-30 14:22:08.625 273 12693.35 199.55 54758.68 88888.00 2013-09-30 14:22:08.750 273 12693.35 199.55 54758.68 88888.00 2013-09-30 14:22:08.875 273 12693.40 199.55 54758.65 88888.00 2013-09-30 14:22:09.000 273 12693.42 199.53 54758.65 88888.00 2013-09-30 14:22:09.125 273 12693.48 199.55 54758.65 88888.00 2013-09-30 14:22:09.250 273 12693.40 199.53 54758.65 88888.00 2013-09-30 14:22:09.375 273 12693.45 199.53 54758.65 88888.00 2013-09-30 14:22:09.500 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:09.625 273 12693.42 199.53 54758.68 88888.00 2013-09-30 14:22:09.750 273 12693.45 199.53 54758.68 88888.00 2013-09-30 14:22:09.875 273 12693.45 199.53 54758.68 88888.00 2013-09-30 14:22:10.000 273 12693.45 199.55 54758.65 88888.00 2013-09-30 14:22:10.125 273 12693.45 199.53 54758.68 88888.00 2013-09-30 14:22:10.250 273 12693.42 199.50 54758.72 88888.00 2013-09-30 14:22:10.375 273 12693.48 199.55 54758.75 88888.00 2013-09-30 14:22:10.500 273 12693.40 199.55 54758.72 88888.00 2013-09-30 14:22:10.625 273 12693.40 199.55 54758.70 88888.00 2013-09-30 14:22:10.750 273 12693.42 199.57 54758.70 88888.00 2013-09-30 14:22:10.875 273 12693.48 199.55 54758.68 88888.00 2013-09-30 14:22:11.000 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:11.125 273 12693.45 199.55 54758.70 88888.00 2013-09-30 14:22:11.250 273 12693.35 199.55 54758.70 88888.00 2013-09-30 14:22:11.375 273 12693.40 199.55 54758.68 88888.00 2013-09-30 14:22:11.500 273 12693.45 199.55 54758.68 88888.00 2013-09-30 14:22:11.625 273 12693.50 199.53 54758.70 88888.00 2013-09-30 14:22:11.750 273 12693.50 199.53 54758.70 88888.00 2013-09-30 14:22:11.875 273 12693.42 199.55 54758.72 88888.00 2013-09-30 14:22:12.000 273 12693.45 199.53 54758.72 88888.00 2013-09-30 14:22:12.125 273 12693.52 199.53 54758.72 88888.00 2013-09-30 14:22:12.250 273 12693.50 199.50 54758.70 88888.00 2013-09-30 14:22:12.375 273 12693.52 199.50 54758.70 88888.00 2013-09-30 14:22:12.500 273 12693.50 199.50 54758.72 88888.00 2013-09-30 14:22:12.625 273 12693.48 199.50 54758.70 88888.00 2013-09-30 14:22:12.750 273 12693.48 199.47 54758.70 88888.00 2013-09-30 14:22:12.875 273 12693.48 199.50 54758.70 88888.00 2013-09-30 14:22:13.000 273 12693.45 199.53 54758.70 88888.00 2013-09-30 14:22:13.125 273 12693.42 199.50 54758.65 88888.00 2013-09-30 14:22:13.250 273 12693.42 199.50 54758.68 88888.00 2013-09-30 14:22:13.375 273 12693.48 199.50 54758.68 88888.00 2013-09-30 14:22:13.500 273 12693.45 199.50 54758.70 88888.00 2013-09-30 14:22:13.625 273 12693.40 199.50 54758.75 88888.00 2013-09-30 14:22:13.750 273 12693.38 199.53 54758.72 88888.00 2013-09-30 14:22:13.875 273 12693.45 199.50 54758.70 88888.00 2013-09-30 14:22:14.000 273 12693.45 199.50 54758.68 88888.00 2013-09-30 14:22:14.125 273 12693.45 199.47 54758.68 88888.00 2013-09-30 14:22:14.250 273 12693.45 199.45 54758.70 88888.00 2013-09-30 14:22:14.375 273 12693.52 199.47 54758.70 88888.00 2013-09-30 14:22:14.500 273 12693.52 199.50 54758.75 88888.00 2013-09-30 14:22:14.625 273 12693.50 199.50 54758.72 88888.00 2013-09-30 14:22:14.750 273 12693.42 199.50 54758.68 88888.00 2013-09-30 14:22:14.875 273 12693.48 199.53 54758.70 88888.00 2013-09-30 14:22:15.000 273 12693.50 199.50 54758.70 88888.00 2013-09-30 14:22:15.125 273 12693.45 199.53 54758.72 88888.00 2013-09-30 14:22:15.250 273 12693.35 199.50 54758.72 88888.00 2013-09-30 14:22:15.375 273 12693.42 199.53 54758.75 88888.00 2013-09-30 14:22:15.500 273 12693.50 199.53 54758.70 88888.00 2013-09-30 14:22:15.625 273 12693.50 199.50 54758.70 88888.00 2013-09-30 14:22:15.750 273 12693.45 199.50 54758.70 88888.00 2013-09-30 14:22:15.875 273 12693.45 199.53 54758.70 88888.00 2013-09-30 14:22:16.000 273 12693.40 199.55 54758.68 88888.00 2013-09-30 14:22:16.125 273 12693.38 199.53 54758.72 88888.00 2013-09-30 14:22:16.250 273 12693.40 199.47 54758.70 88888.00 2013-09-30 14:22:16.375 273 12693.40 199.53 54758.68 88888.00 2013-09-30 14:22:16.500 273 12693.42 199.47 54758.68 88888.00 2013-09-30 14:22:16.625 273 12693.48 199.50 54758.70 88888.00 2013-09-30 14:22:16.750 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:16.875 273 12693.42 199.50 54758.70 88888.00 2013-09-30 14:22:17.000 273 12693.45 199.50 54758.75 88888.00 2013-09-30 14:22:17.125 273 12693.45 199.47 54758.70 88888.00 2013-09-30 14:22:17.250 273 12693.45 199.47 54758.70 88888.00 2013-09-30 14:22:17.375 273 12693.48 199.50 54758.65 88888.00 2013-09-30 14:22:17.500 273 12693.45 199.47 54758.68 88888.00 2013-09-30 14:22:17.625 273 12693.40 199.50 54758.70 88888.00 2013-09-30 14:22:17.750 273 12693.50 199.53 54758.72 88888.00 2013-09-30 14:22:17.875 273 12693.58 199.50 54758.70 88888.00 2013-09-30 14:22:18.000 273 12693.50 199.53 54758.68 88888.00 2013-09-30 14:22:18.125 273 12693.45 199.50 54758.68 88888.00 2013-09-30 14:22:18.250 273 12693.38 199.50 54758.70 88888.00 2013-09-30 14:22:18.375 273 12693.42 199.47 54758.68 88888.00 2013-09-30 14:22:18.500 273 12693.42 199.53 54758.68 88888.00 2013-09-30 14:22:18.625 273 12693.42 199.53 54758.70 88888.00 2013-09-30 14:22:18.750 273 12693.38 199.53 54758.72 88888.00 2013-09-30 14:22:18.875 273 12693.40 199.53 54758.68 88888.00 2013-09-30 14:22:19.000 273 12693.48 199.53 54758.65 88888.00 2013-09-30 14:22:19.125 273 12693.55 199.50 54758.70 88888.00 2013-09-30 14:22:19.250 273 12693.55 199.50 54758.70 88888.00 2013-09-30 14:22:19.375 273 12693.52 199.53 54758.70 88888.00 2013-09-30 14:22:19.500 273 12693.45 199.53 54758.70 88888.00 2013-09-30 14:22:19.625 273 12693.45 199.53 54758.70 88888.00 2013-09-30 14:22:19.750 273 12693.48 199.53 54758.70 88888.00 2013-09-30 14:22:19.875 273 12693.48 199.53 54758.70 88888.00 2013-09-30 14:22:20.000 273 12693.45 199.53 54758.70 88888.00 2013-09-30 14:22:20.125 273 12693.45 199.50 54758.68 88888.00 2013-09-30 14:22:20.250 273 12693.40 199.50 54758.72 88888.00 2013-09-30 14:22:20.375 273 12693.40 199.53 54758.72 88888.00 2013-09-30 14:22:20.500 273 12693.42 199.53 54758.70 88888.00 2013-09-30 14:22:20.625 273 12693.45 199.55 54758.68 88888.00 2013-09-30 14:22:20.750 273 12693.48 199.55 54758.68 88888.00 2013-09-30 14:22:20.875 273 12693.48 199.53 54758.70 88888.00 2013-09-30 14:22:21.000 273 12693.45 199.50 54758.68 88888.00 2013-09-30 14:22:21.125 273 12693.48 199.50 54758.70 88888.00 2013-09-30 14:22:21.250 273 12693.48 199.50 54758.72 88888.00 2013-09-30 14:22:21.375 273 12693.48 199.57 54758.70 88888.00 2013-09-30 14:22:21.500 273 12693.45 199.53 54758.68 88888.00 2013-09-30 14:22:21.625 273 12693.48 199.50 54758.70 88888.00 2013-09-30 14:22:21.750 273 12693.52 199.50 54758.68 88888.00 2013-09-30 14:22:21.875 273 12693.52 199.50 54758.70 88888.00 2013-09-30 14:22:22.000 273 12693.52 199.53 54758.72 88888.00 2013-09-30 14:22:22.125 273 12693.48 199.53 54758.70 88888.00 2013-09-30 14:22:22.250 273 12693.40 199.53 54758.68 88888.00 2013-09-30 14:22:22.375 273 12693.48 199.50 54758.68 88888.00 2013-09-30 14:22:22.500 273 12693.45 199.50 54758.68 88888.00 2013-09-30 14:22:22.625 273 12693.48 199.50 54758.68 88888.00 2013-09-30 14:22:22.750 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:22.875 273 12693.50 199.53 54758.70 88888.00 2013-09-30 14:22:23.000 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:23.125 273 12693.48 199.50 54758.68 88888.00 2013-09-30 14:22:23.250 273 12693.45 199.47 54758.65 88888.00 2013-09-30 14:22:23.375 273 12693.45 199.50 54758.65 88888.00 2013-09-30 14:22:23.500 273 12693.40 199.53 54758.65 88888.00 2013-09-30 14:22:23.625 273 12693.42 199.53 54758.70 88888.00 2013-09-30 14:22:23.750 273 12693.48 199.53 54758.68 88888.00 2013-09-30 14:22:23.875 273 12693.45 199.53 54758.65 88888.00 2013-09-30 14:22:24.000 273 12693.42 199.53 54758.62 88888.00 2013-09-30 14:22:24.125 273 12693.40 199.50 54758.65 88888.00 2013-09-30 14:22:24.250 273 12693.35 199.53 54758.68 88888.00 2013-09-30 14:22:24.375 273 12693.38 199.53 54758.68 88888.00 2013-09-30 14:22:24.500 273 12693.40 199.53 54758.68 88888.00 2013-09-30 14:22:24.625 273 12693.38 199.50 54758.65 88888.00 2013-09-30 14:22:24.750 273 12693.38 199.47 54758.65 88888.00 2013-09-30 14:22:24.875 273 12693.48 199.53 54758.65 88888.00 2013-09-30 14:22:25.000 273 12693.52 199.55 54758.62 88888.00 2013-09-30 14:22:25.125 273 12693.50 199.55 54758.65 88888.00 2013-09-30 14:22:25.250 273 12693.48 199.50 54758.68 88888.00 2013-09-30 14:22:25.375 273 12693.52 199.53 54758.72 88888.00 2013-09-30 14:22:25.500 273 12693.55 199.50 54758.70 88888.00 2013-09-30 14:22:25.625 273 12693.50 199.50 54758.65 88888.00 2013-09-30 14:22:25.750 273 12693.52 199.50 54758.62 88888.00 2013-09-30 14:22:25.875 273 12693.50 199.53 54758.65 88888.00 2013-09-30 14:22:26.000 273 12693.50 199.53 54758.62 88888.00 2013-09-30 14:22:26.125 273 12693.50 199.53 54758.68 88888.00 2013-09-30 14:22:26.250 273 12693.52 199.53 54758.72 88888.00 2013-09-30 14:22:26.375 273 12693.55 199.53 54758.68 88888.00 2013-09-30 14:22:26.500 273 12693.55 199.55 54758.65 88888.00 2013-09-30 14:22:26.625 273 12693.58 199.55 54758.68 88888.00 2013-09-30 14:22:26.750 273 12693.60 199.55 54758.68 88888.00 2013-09-30 14:22:26.875 273 12693.58 199.55 54758.68 88888.00 2013-09-30 14:22:27.000 273 12693.58 199.53 54758.70 88888.00 2013-09-30 14:22:27.125 273 12693.55 199.50 54758.68 88888.00 2013-09-30 14:22:27.250 273 12693.48 199.45 54758.68 88888.00 2013-09-30 14:22:27.375 273 12693.55 199.47 54758.62 88888.00 2013-09-30 14:22:27.500 273 12693.60 199.50 54758.62 88888.00 2013-09-30 14:22:27.625 273 12693.60 199.47 54758.68 88888.00 2013-09-30 14:22:27.750 273 12693.62 199.50 54758.68 88888.00 2013-09-30 14:22:27.875 273 12693.65 199.53 54758.68 88888.00 2013-09-30 14:22:28.000 273 12693.65 199.50 54758.62 88888.00 2013-09-30 14:22:28.125 273 12693.60 199.47 54758.62 88888.00 2013-09-30 14:22:28.250 273 12693.55 199.50 54758.68 88888.00 2013-09-30 14:22:28.375 273 12693.52 199.50 54758.65 88888.00 2013-09-30 14:22:28.500 273 12693.55 199.50 54758.65 88888.00 2013-09-30 14:22:28.625 273 12693.62 199.47 54758.68 88888.00 2013-09-30 14:22:28.750 273 12693.62 199.45 54758.65 88888.00 2013-09-30 14:22:28.875 273 12693.60 199.43 54758.62 88888.00 2013-09-30 14:22:29.000 273 12693.62 199.47 54758.60 88888.00 2013-09-30 14:22:29.125 273 12693.60 199.45 54758.62 88888.00 2013-09-30 14:22:29.250 273 12693.60 199.45 54758.68 88888.00 2013-09-30 14:22:29.375 273 12693.67 199.45 54758.68 88888.00 2013-09-30 14:22:29.500 273 12693.73 199.43 54758.70 88888.00 2013-09-30 14:22:29.625 273 12693.73 199.45 54758.65 88888.00 2013-09-30 14:22:29.750 273 12693.75 199.45 54758.65 88888.00 2013-09-30 14:22:29.875 273 12693.77 199.47 54758.68 88888.00 2013-09-30 14:22:30.000 273 12693.70 199.45 54758.68 88888.00 2013-09-30 14:22:30.125 273 12693.65 199.45 54758.65 88888.00 2013-09-30 14:22:30.250 273 12693.62 199.43 54758.70 88888.00 2013-09-30 14:22:30.375 273 12693.75 199.47 54758.70 88888.00 2013-09-30 14:22:30.500 273 12693.73 199.47 54758.68 88888.00 2013-09-30 14:22:30.625 273 12693.65 199.45 54758.65 88888.00 2013-09-30 14:22:30.750 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:22:30.875 273 12693.67 199.45 54758.62 88888.00 2013-09-30 14:22:31.000 273 12693.73 199.50 54758.62 88888.00 2013-09-30 14:22:31.125 273 12693.73 199.50 54758.65 88888.00 2013-09-30 14:22:31.250 273 12693.70 199.47 54758.68 88888.00 2013-09-30 14:22:31.375 273 12693.65 199.45 54758.65 88888.00 2013-09-30 14:22:31.500 273 12693.62 199.45 54758.62 88888.00 2013-09-30 14:22:31.625 273 12693.60 199.45 54758.65 88888.00 2013-09-30 14:22:31.750 273 12693.62 199.47 54758.65 88888.00 2013-09-30 14:22:31.875 273 12693.62 199.47 54758.68 88888.00 2013-09-30 14:22:32.000 273 12693.65 199.43 54758.70 88888.00 2013-09-30 14:22:32.125 273 12693.62 199.47 54758.68 88888.00 2013-09-30 14:22:32.250 273 12693.60 199.47 54758.65 88888.00 2013-09-30 14:22:32.375 273 12693.62 199.45 54758.65 88888.00 2013-09-30 14:22:32.500 273 12693.70 199.45 54758.65 88888.00 2013-09-30 14:22:32.625 273 12693.73 199.47 54758.62 88888.00 2013-09-30 14:22:32.750 273 12693.70 199.45 54758.62 88888.00 2013-09-30 14:22:32.875 273 12693.73 199.45 54758.65 88888.00 2013-09-30 14:22:33.000 273 12693.83 199.43 54758.65 88888.00 2013-09-30 14:22:33.125 273 12693.80 199.45 54758.62 88888.00 2013-09-30 14:22:33.250 273 12693.73 199.43 54758.65 88888.00 2013-09-30 14:22:33.375 273 12693.77 199.45 54758.65 88888.00 2013-09-30 14:22:33.500 273 12693.83 199.47 54758.65 88888.00 2013-09-30 14:22:33.625 273 12693.80 199.47 54758.68 88888.00 2013-09-30 14:22:33.750 273 12693.73 199.45 54758.68 88888.00 2013-09-30 14:22:33.875 273 12693.70 199.43 54758.62 88888.00 2013-09-30 14:22:34.000 273 12693.73 199.45 54758.62 88888.00 2013-09-30 14:22:34.125 273 12693.73 199.45 54758.65 88888.00 2013-09-30 14:22:34.250 273 12693.70 199.43 54758.65 88888.00 2013-09-30 14:22:34.375 273 12693.73 199.43 54758.65 88888.00 2013-09-30 14:22:34.500 273 12693.77 199.45 54758.65 88888.00 2013-09-30 14:22:34.625 273 12693.73 199.45 54758.68 88888.00 2013-09-30 14:22:34.750 273 12693.65 199.45 54758.65 88888.00 2013-09-30 14:22:34.875 273 12693.62 199.43 54758.65 88888.00 2013-09-30 14:22:35.000 273 12693.65 199.43 54758.65 88888.00 2013-09-30 14:22:35.125 273 12693.67 199.43 54758.65 88888.00 2013-09-30 14:22:35.250 273 12693.70 199.43 54758.68 88888.00 2013-09-30 14:22:35.375 273 12693.77 199.43 54758.68 88888.00 2013-09-30 14:22:35.500 273 12693.75 199.43 54758.68 88888.00 2013-09-30 14:22:35.625 273 12693.67 199.43 54758.65 88888.00 2013-09-30 14:22:35.750 273 12693.65 199.45 54758.68 88888.00 2013-09-30 14:22:35.875 273 12693.67 199.43 54758.68 88888.00 2013-09-30 14:22:36.000 273 12693.73 199.45 54758.65 88888.00 2013-09-30 14:22:36.125 273 12693.73 199.47 54758.70 88888.00 2013-09-30 14:22:36.250 273 12693.67 199.45 54758.68 88888.00 2013-09-30 14:22:36.375 273 12693.73 199.45 54758.68 88888.00 2013-09-30 14:22:36.500 273 12693.80 199.45 54758.65 88888.00 2013-09-30 14:22:36.625 273 12693.83 199.43 54758.62 88888.00 2013-09-30 14:22:36.750 273 12693.83 199.45 54758.62 88888.00 2013-09-30 14:22:36.875 273 12693.77 199.45 54758.62 88888.00 2013-09-30 14:22:37.000 273 12693.75 199.45 54758.65 88888.00 2013-09-30 14:22:37.125 273 12693.73 199.43 54758.62 88888.00 2013-09-30 14:22:37.250 273 12693.70 199.43 54758.62 88888.00 2013-09-30 14:22:37.375 273 12693.77 199.40 54758.62 88888.00 2013-09-30 14:22:37.500 273 12693.83 199.43 54758.62 88888.00 2013-09-30 14:22:37.625 273 12693.85 199.43 54758.62 88888.00 2013-09-30 14:22:37.750 273 12693.92 199.43 54758.65 88888.00 2013-09-30 14:22:37.875 273 12693.85 199.43 54758.65 88888.00 2013-09-30 14:22:38.000 273 12693.77 199.45 54758.62 88888.00 2013-09-30 14:22:38.125 273 12693.73 199.45 54758.62 88888.00 2013-09-30 14:22:38.250 273 12693.67 199.45 54758.60 88888.00 2013-09-30 14:22:38.375 273 12693.70 199.43 54758.60 88888.00 2013-09-30 14:22:38.500 273 12693.77 199.43 54758.60 88888.00 2013-09-30 14:22:38.625 273 12693.77 199.45 54758.68 88888.00 2013-09-30 14:22:38.750 273 12693.75 199.45 54758.65 88888.00 2013-09-30 14:22:38.875 273 12693.70 199.45 54758.62 88888.00 2013-09-30 14:22:39.000 273 12693.77 199.45 54758.60 88888.00 2013-09-30 14:22:39.125 273 12693.80 199.45 54758.60 88888.00 2013-09-30 14:22:39.250 273 12693.80 199.45 54758.60 88888.00 2013-09-30 14:22:39.375 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:39.500 273 12693.90 199.47 54758.68 88888.00 2013-09-30 14:22:39.625 273 12693.88 199.47 54758.68 88888.00 2013-09-30 14:22:39.750 273 12693.88 199.45 54758.65 88888.00 2013-09-30 14:22:39.875 273 12693.88 199.45 54758.62 88888.00 2013-09-30 14:22:40.000 273 12693.83 199.43 54758.62 88888.00 2013-09-30 14:22:40.125 273 12693.83 199.45 54758.62 88888.00 2013-09-30 14:22:40.250 273 12693.88 199.45 54758.65 88888.00 2013-09-30 14:22:40.375 273 12693.92 199.50 54758.68 88888.00 2013-09-30 14:22:40.500 273 12693.92 199.47 54758.65 88888.00 2013-09-30 14:22:40.625 273 12693.92 199.47 54758.62 88888.00 2013-09-30 14:22:40.750 273 12693.95 199.45 54758.60 88888.00 2013-09-30 14:22:40.875 273 12693.90 199.45 54758.62 88888.00 2013-09-30 14:22:41.000 273 12693.95 199.45 54758.60 88888.00 2013-09-30 14:22:41.125 273 12693.92 199.45 54758.65 88888.00 2013-09-30 14:22:41.250 273 12693.88 199.43 54758.65 88888.00 2013-09-30 14:22:41.375 273 12693.90 199.40 54758.60 88888.00 2013-09-30 14:22:41.500 273 12693.85 199.43 54758.60 88888.00 2013-09-30 14:22:41.625 273 12693.77 199.43 54758.60 88888.00 2013-09-30 14:22:41.750 273 12693.85 199.45 54758.57 88888.00 2013-09-30 14:22:41.875 273 12693.90 199.47 54758.57 88888.00 2013-09-30 14:22:42.000 273 12693.80 199.45 54758.60 88888.00 2013-09-30 14:22:42.125 273 12693.77 199.45 54758.57 88888.00 2013-09-30 14:22:42.250 273 12693.73 199.47 54758.57 88888.00 2013-09-30 14:22:42.375 273 12693.75 199.47 54758.57 88888.00 2013-09-30 14:22:42.500 273 12693.77 199.45 54758.57 88888.00 2013-09-30 14:22:42.625 273 12693.85 199.43 54758.57 88888.00 2013-09-30 14:22:42.750 273 12693.85 199.45 54758.60 88888.00 2013-09-30 14:22:42.875 273 12693.83 199.47 54758.62 88888.00 2013-09-30 14:22:43.000 273 12693.83 199.45 54758.60 88888.00 2013-09-30 14:22:43.125 273 12693.80 199.47 54758.60 88888.00 2013-09-30 14:22:43.250 273 12693.75 199.47 54758.62 88888.00 2013-09-30 14:22:43.375 273 12693.90 199.47 54758.60 88888.00 2013-09-30 14:22:43.500 273 12693.88 199.47 54758.60 88888.00 2013-09-30 14:22:43.625 273 12693.85 199.47 54758.65 88888.00 2013-09-30 14:22:43.750 273 12693.88 199.47 54758.62 88888.00 2013-09-30 14:22:43.875 273 12693.88 199.47 54758.60 88888.00 2013-09-30 14:22:44.000 273 12693.88 199.45 54758.57 88888.00 2013-09-30 14:22:44.125 273 12693.85 199.45 54758.60 88888.00 2013-09-30 14:22:44.250 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:22:44.375 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:44.500 273 12693.83 199.43 54758.65 88888.00 2013-09-30 14:22:44.625 273 12693.77 199.45 54758.62 88888.00 2013-09-30 14:22:44.750 273 12693.75 199.45 54758.60 88888.00 2013-09-30 14:22:44.875 273 12693.80 199.43 54758.62 88888.00 2013-09-30 14:22:45.000 273 12693.85 199.43 54758.62 88888.00 2013-09-30 14:22:45.125 273 12693.85 199.45 54758.62 88888.00 2013-09-30 14:22:45.250 273 12693.85 199.43 54758.65 88888.00 2013-09-30 14:22:45.375 273 12693.83 199.43 54758.60 88888.00 2013-09-30 14:22:45.500 273 12693.83 199.47 54758.60 88888.00 2013-09-30 14:22:45.625 273 12693.85 199.45 54758.62 88888.00 2013-09-30 14:22:45.750 273 12693.83 199.47 54758.62 88888.00 2013-09-30 14:22:45.875 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:22:46.000 273 12693.83 199.43 54758.62 88888.00 2013-09-30 14:22:46.125 273 12693.83 199.43 54758.60 88888.00 2013-09-30 14:22:46.250 273 12693.73 199.43 54758.62 88888.00 2013-09-30 14:22:46.375 273 12693.70 199.45 54758.60 88888.00 2013-09-30 14:22:46.500 273 12693.77 199.47 54758.62 88888.00 2013-09-30 14:22:46.625 273 12693.77 199.47 54758.65 88888.00 2013-09-30 14:22:46.750 273 12693.70 199.47 54758.65 88888.00 2013-09-30 14:22:46.875 273 12693.67 199.47 54758.65 88888.00 2013-09-30 14:22:47.000 273 12693.70 199.47 54758.65 88888.00 2013-09-30 14:22:47.125 273 12693.75 199.45 54758.65 88888.00 2013-09-30 14:22:47.250 273 12693.70 199.45 54758.62 88888.00 2013-09-30 14:22:47.375 273 12693.80 199.45 54758.62 88888.00 2013-09-30 14:22:47.500 273 12693.88 199.47 54758.65 88888.00 2013-09-30 14:22:47.625 273 12693.90 199.47 54758.62 88888.00 2013-09-30 14:22:47.750 273 12693.95 199.47 54758.62 88888.00 2013-09-30 14:22:47.875 273 12694.00 199.43 54758.65 88888.00 2013-09-30 14:22:48.000 273 12693.92 199.45 54758.60 88888.00 2013-09-30 14:22:48.125 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:48.250 273 12693.77 199.47 54758.65 88888.00 2013-09-30 14:22:48.375 273 12693.88 199.47 54758.65 88888.00 2013-09-30 14:22:48.500 273 12693.92 199.45 54758.62 88888.00 2013-09-30 14:22:48.625 273 12693.90 199.47 54758.65 88888.00 2013-09-30 14:22:48.750 273 12693.85 199.45 54758.65 88888.00 2013-09-30 14:22:48.875 273 12693.85 199.45 54758.62 88888.00 2013-09-30 14:22:49.000 273 12693.85 199.47 54758.60 88888.00 2013-09-30 14:22:49.125 273 12693.88 199.45 54758.60 88888.00 2013-09-30 14:22:49.250 273 12693.83 199.47 54758.62 88888.00 2013-09-30 14:22:49.375 273 12693.88 199.47 54758.62 88888.00 2013-09-30 14:22:49.500 273 12693.90 199.47 54758.65 88888.00 2013-09-30 14:22:49.625 273 12693.85 199.50 54758.65 88888.00 2013-09-30 14:22:49.750 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:49.875 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:50.000 273 12693.85 199.47 54758.60 88888.00 2013-09-30 14:22:50.125 273 12693.85 199.50 54758.60 88888.00 2013-09-30 14:22:50.250 273 12693.85 199.47 54758.65 88888.00 2013-09-30 14:22:50.375 273 12693.88 199.47 54758.65 88888.00 2013-09-30 14:22:50.500 273 12693.83 199.45 54758.62 88888.00 2013-09-30 14:22:50.625 273 12693.77 199.45 54758.62 88888.00 2013-09-30 14:22:50.750 273 12693.77 199.47 54758.62 88888.00 2013-09-30 14:22:50.875 273 12693.83 199.45 54758.62 88888.00 2013-09-30 14:22:51.000 273 12693.88 199.45 54758.62 88888.00 2013-09-30 14:22:51.125 273 12693.88 199.45 54758.65 88888.00 2013-09-30 14:22:51.250 273 12693.90 199.43 54758.62 88888.00 2013-09-30 14:22:51.375 273 12693.98 199.45 54758.57 88888.00 2013-09-30 14:22:51.500 273 12693.92 199.45 54758.60 88888.00 2013-09-30 14:22:51.625 273 12693.92 199.47 54758.60 88888.00 2013-09-30 14:22:51.750 273 12693.95 199.47 54758.62 88888.00 2013-09-30 14:22:51.875 273 12693.98 199.47 54758.62 88888.00 2013-09-30 14:22:52.000 273 12693.90 199.45 54758.62 88888.00 2013-09-30 14:22:52.125 273 12693.92 199.47 54758.62 88888.00 2013-09-30 14:22:52.250 273 12693.92 199.45 54758.60 88888.00 2013-09-30 14:22:52.375 273 12693.90 199.45 54758.60 88888.00 2013-09-30 14:22:52.500 273 12693.85 199.47 54758.60 88888.00 2013-09-30 14:22:52.625 273 12693.83 199.50 54758.62 88888.00 2013-09-30 14:22:52.750 273 12693.85 199.47 54758.65 88888.00 2013-09-30 14:22:52.875 273 12693.92 199.47 54758.65 88888.00 2013-09-30 14:22:53.000 273 12693.95 199.47 54758.62 88888.00 2013-09-30 14:22:53.125 273 12693.95 199.50 54758.60 88888.00 2013-09-30 14:22:53.250 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:53.375 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:53.500 273 12693.85 199.45 54758.62 88888.00 2013-09-30 14:22:53.625 273 12693.95 199.47 54758.65 88888.00 2013-09-30 14:22:53.750 273 12693.92 199.50 54758.70 88888.00 2013-09-30 14:22:53.875 273 12693.88 199.47 54758.65 88888.00 2013-09-30 14:22:54.000 273 12693.88 199.47 54758.60 88888.00 2013-09-30 14:22:54.125 273 12693.90 199.45 54758.60 88888.00 2013-09-30 14:22:54.250 273 12693.88 199.47 54758.62 88888.00 2013-09-30 14:22:54.375 273 12693.90 199.47 54758.62 88888.00 2013-09-30 14:22:54.500 273 12693.85 199.47 54758.68 88888.00 2013-09-30 14:22:54.625 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:54.750 273 12693.90 199.47 54758.60 88888.00 2013-09-30 14:22:54.875 273 12693.90 199.50 54758.57 88888.00 2013-09-30 14:22:55.000 273 12693.83 199.45 54758.60 88888.00 2013-09-30 14:22:55.125 273 12693.80 199.50 54758.62 88888.00 2013-09-30 14:22:55.250 273 12693.83 199.47 54758.65 88888.00 2013-09-30 14:22:55.375 273 12693.88 199.45 54758.62 88888.00 2013-09-30 14:22:55.500 273 12693.92 199.45 54758.62 88888.00 2013-09-30 14:22:55.625 273 12693.90 199.47 54758.62 88888.00 2013-09-30 14:22:55.750 273 12693.88 199.47 54758.65 88888.00 2013-09-30 14:22:55.875 273 12693.90 199.47 54758.62 88888.00 2013-09-30 14:22:56.000 273 12693.92 199.47 54758.60 88888.00 2013-09-30 14:22:56.125 273 12693.88 199.47 54758.65 88888.00 2013-09-30 14:22:56.250 273 12693.85 199.47 54758.65 88888.00 2013-09-30 14:22:56.375 273 12693.88 199.47 54758.62 88888.00 2013-09-30 14:22:56.500 273 12693.90 199.47 54758.62 88888.00 2013-09-30 14:22:56.625 273 12693.92 199.47 54758.62 88888.00 2013-09-30 14:22:56.750 273 12693.88 199.45 54758.62 88888.00 2013-09-30 14:22:56.875 273 12693.83 199.45 54758.62 88888.00 2013-09-30 14:22:57.000 273 12693.80 199.45 54758.65 88888.00 2013-09-30 14:22:57.125 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:22:57.250 273 12693.75 199.47 54758.62 88888.00 2013-09-30 14:22:57.375 273 12693.77 199.47 54758.60 88888.00 2013-09-30 14:22:57.500 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:22:57.625 273 12693.83 199.47 54758.62 88888.00 2013-09-30 14:22:57.750 273 12693.80 199.47 54758.68 88888.00 2013-09-30 14:22:57.875 273 12693.80 199.47 54758.70 88888.00 2013-09-30 14:22:58.000 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:22:58.125 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:22:58.250 273 12693.73 199.50 54758.62 88888.00 2013-09-30 14:22:58.375 273 12693.73 199.47 54758.65 88888.00 2013-09-30 14:22:58.500 273 12693.75 199.50 54758.62 88888.00 2013-09-30 14:22:58.625 273 12693.80 199.47 54758.65 88888.00 2013-09-30 14:22:58.750 273 12693.75 199.50 54758.65 88888.00 2013-09-30 14:22:58.875 273 12693.75 199.50 54758.65 88888.00 2013-09-30 14:22:59.000 273 12693.77 199.47 54758.62 88888.00 2013-09-30 14:22:59.125 273 12693.83 199.47 54758.62 88888.00 2013-09-30 14:22:59.250 273 12693.80 199.47 54758.65 88888.00 2013-09-30 14:22:59.375 273 12693.80 199.50 54758.62 88888.00 2013-09-30 14:22:59.500 273 12693.83 199.50 54758.65 88888.00 2013-09-30 14:22:59.625 273 12693.85 199.47 54758.62 88888.00 2013-09-30 14:22:59.750 273 12693.80 199.45 54758.62 88888.00 2013-09-30 14:22:59.875 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:23:00.000 273 12693.90 199.47 54758.62 88888.00 2013-09-30 14:23:00.125 273 12693.88 199.47 54758.62 88888.00 2013-09-30 14:23:00.250 273 12693.80 199.45 54758.68 88888.00 2013-09-30 14:23:00.375 273 12693.77 199.45 54758.65 88888.00 2013-09-30 14:23:00.500 273 12693.75 199.43 54758.65 88888.00 2013-09-30 14:23:00.625 273 12693.73 199.45 54758.62 88888.00 2013-09-30 14:23:00.750 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:23:00.875 273 12693.85 199.50 54758.65 88888.00 2013-09-30 14:23:01.000 273 12693.88 199.47 54758.65 88888.00 2013-09-30 14:23:01.125 273 12693.77 199.45 54758.68 88888.00 2013-09-30 14:23:01.250 273 12693.77 199.43 54758.65 88888.00 2013-09-30 14:23:01.375 273 12693.80 199.47 54758.62 88888.00 2013-09-30 14:23:01.500 273 12693.77 199.47 54758.62 88888.00 2013-09-30 14:23:01.625 273 12693.77 199.45 54758.65 88888.00 2013-09-30 14:23:01.750 273 12693.80 199.45 54758.68 88888.00 2013-09-30 14:23:01.875 273 12693.80 199.47 54758.68 88888.00 2013-09-30 14:23:02.000 273 12693.77 199.47 54758.68 88888.00 2013-09-30 14:23:02.125 273 12693.80 199.47 54758.70 88888.00 2013-09-30 14:23:02.250 273 12693.73 199.47 54758.65 88888.00 2013-09-30 14:23:02.375 273 12693.75 199.53 54758.65 88888.00 2013-09-30 14:23:02.500 273 12693.73 199.50 54758.65 88888.00 2013-09-30 14:23:02.625 273 12693.75 199.45 54758.68 88888.00 2013-09-30 14:23:02.750 273 12693.80 199.53 54758.70 88888.00 2013-09-30 14:23:02.875 273 12693.80 199.50 54758.72 88888.00 2013-09-30 14:23:03.000 273 12693.80 199.50 54758.68 88888.00 2013-09-30 14:23:03.125 273 12693.83 199.50 54758.68 88888.00 2013-09-30 14:23:03.250 273 12693.75 199.50 54758.68 88888.00 2013-09-30 14:23:03.375 273 12693.75 199.50 54758.68 88888.00 2013-09-30 14:23:03.500 273 12693.73 199.50 54758.70 88888.00 2013-09-30 14:23:03.625 273 12693.80 199.53 54758.72 88888.00 2013-09-30 14:23:03.750 273 12693.80 199.47 54758.68 88888.00 2013-09-30 14:23:03.875 273 12693.77 199.50 54758.68 88888.00 2013-09-30 14:23:04.000 273 12693.70 199.47 54758.68 88888.00 2013-09-30 14:23:04.125 273 12693.67 199.50 54758.70 88888.00 2013-09-30 14:23:04.250 273 12693.65 199.47 54758.70 88888.00 2013-09-30 14:23:04.375 273 12693.75 199.47 54758.68 88888.00 2013-09-30 14:23:04.500 273 12693.77 199.47 54758.70 88888.00 2013-09-30 14:23:04.625 273 12693.75 199.47 54758.68 88888.00 2013-09-30 14:23:04.750 273 12693.70 199.47 54758.68 88888.00 2013-09-30 14:23:04.875 273 12693.73 199.47 54758.68 88888.00 2013-09-30 14:23:05.000 273 12693.77 199.50 54758.68 88888.00 2013-09-30 14:23:05.125 273 12693.77 199.50 54758.68 88888.00 2013-09-30 14:23:05.250 273 12693.73 199.47 54758.70 88888.00 2013-09-30 14:23:05.375 273 12693.75 199.47 54758.70 88888.00 2013-09-30 14:23:05.500 273 12693.73 199.50 54758.68 88888.00 2013-09-30 14:23:05.625 273 12693.73 199.50 54758.70 88888.00 2013-09-30 14:23:05.750 273 12693.73 199.53 54758.70 88888.00 2013-09-30 14:23:05.875 273 12693.73 199.53 54758.70 88888.00 2013-09-30 14:23:06.000 273 12693.70 199.50 54758.70 88888.00 2013-09-30 14:23:06.125 273 12693.73 199.50 54758.70 88888.00 2013-09-30 14:23:06.250 273 12693.75 199.50 54758.70 88888.00 2013-09-30 14:23:06.375 273 12693.75 199.50 54758.70 88888.00 2013-09-30 14:23:06.500 273 12693.70 199.45 54758.70 88888.00 2013-09-30 14:23:06.625 273 12693.70 199.50 54758.70 88888.00 2013-09-30 14:23:06.750 273 12693.73 199.50 54758.70 88888.00 2013-09-30 14:23:06.875 273 12693.73 199.47 54758.70 88888.00 2013-09-30 14:23:07.000 273 12693.75 199.50 54758.72 88888.00 2013-09-30 14:23:07.125 273 12693.70 199.47 54758.72 88888.00 2013-09-30 14:23:07.250 273 12693.67 199.45 54758.70 88888.00 2013-09-30 14:23:07.375 273 12693.70 199.47 54758.70 88888.00 2013-09-30 14:23:07.500 273 12693.73 199.45 54758.70 88888.00 2013-09-30 14:23:07.625 273 12693.70 199.45 54758.70 88888.00 2013-09-30 14:23:07.750 273 12693.75 199.45 54758.70 88888.00 2013-09-30 14:23:07.875 273 12693.75 199.47 54758.78 88888.00 2013-09-30 14:23:08.000 273 12693.75 199.47 54758.78 88888.00 2013-09-30 14:23:08.125 273 12693.75 199.45 54758.70 88888.00 2013-09-30 14:23:08.250 273 12693.73 199.45 54758.68 88888.00 2013-09-30 14:23:08.375 273 12693.80 199.45 54758.70 88888.00 2013-09-30 14:23:08.500 273 12693.75 199.47 54758.68 88888.00 2013-09-30 14:23:08.625 273 12693.70 199.47 54758.72 88888.00 2013-09-30 14:23:08.750 273 12693.67 199.45 54758.70 88888.00 2013-09-30 14:23:08.875 273 12693.67 199.45 54758.68 88888.00 2013-09-30 14:23:09.000 273 12693.65 199.45 54758.68 88888.00 2013-09-30 14:23:09.125 273 12693.65 199.43 54758.68 88888.00 2013-09-30 14:23:09.250 273 12693.65 199.40 54758.68 88888.00 2013-09-30 14:23:09.375 273 12693.70 199.43 54758.68 88888.00 2013-09-30 14:23:09.500 273 12693.73 199.45 54758.72 88888.00 2013-09-30 14:23:09.625 273 12693.73 199.45 54758.68 88888.00 2013-09-30 14:23:09.750 273 12693.70 199.43 54758.65 88888.00 2013-09-30 14:23:09.875 273 12693.62 199.47 54758.65 88888.00 2013-09-30 14:23:10.000 273 12693.65 199.45 54758.65 88888.00 2013-09-30 14:23:10.125 273 12693.62 199.45 54758.68 88888.00 2013-09-30 14:23:10.250 273 12693.62 199.43 54758.72 88888.00 2013-09-30 14:23:10.375 273 12693.70 199.45 54758.68 88888.00 2013-09-30 14:23:10.500 273 12693.70 199.45 54758.68 88888.00 2013-09-30 14:23:10.625 273 12693.73 199.45 54758.68 88888.00 2013-09-30 14:23:10.750 273 12693.73 199.45 54758.68 88888.00 2013-09-30 14:23:10.875 273 12693.73 199.45 54758.70 88888.00 2013-09-30 14:23:11.000 273 12693.75 199.43 54758.70 88888.00 2013-09-30 14:23:11.125 273 12693.73 199.43 54758.72 88888.00 2013-09-30 14:23:11.250 273 12693.67 199.38 54758.70 88888.00 2013-09-30 14:23:11.375 273 12693.65 199.40 54758.70 88888.00 2013-09-30 14:23:11.500 273 12693.67 199.45 54758.68 88888.00 2013-09-30 14:23:11.625 273 12693.65 199.43 54758.70 88888.00 2013-09-30 14:23:11.750 273 12693.65 199.40 54758.72 88888.00 2013-09-30 14:23:11.875 273 12693.67 199.40 54758.72 88888.00 2013-09-30 14:23:12.000 273 12693.67 199.40 54758.72 88888.00 2013-09-30 14:23:12.125 273 12693.67 199.40 54758.70 88888.00 2013-09-30 14:23:12.250 273 12693.65 199.38 54758.70 88888.00 2013-09-30 14:23:12.375 273 12693.70 199.40 54758.70 88888.00 2013-09-30 14:23:12.500 273 12693.70 199.38 54758.70 88888.00 2013-09-30 14:23:12.625 273 12693.70 199.40 54758.70 88888.00 2013-09-30 14:23:12.750 273 12693.62 199.38 54758.70 88888.00 2013-09-30 14:23:12.875 273 12693.60 199.35 54758.72 88888.00 2013-09-30 14:23:13.000 273 12693.58 199.38 54758.68 88888.00 2013-09-30 14:23:13.125 273 12693.60 199.38 54758.70 88888.00 2013-09-30 14:23:13.250 273 12693.62 199.38 54758.70 88888.00 2013-09-30 14:23:13.375 273 12693.70 199.40 54758.70 88888.00 2013-09-30 14:23:13.500 273 12693.67 199.40 54758.70 88888.00 2013-09-30 14:23:13.625 273 12693.67 199.38 54758.70 88888.00 2013-09-30 14:23:13.750 273 12693.67 199.38 54758.72 88888.00 2013-09-30 14:23:13.875 273 12693.65 199.38 54758.72 88888.00 2013-09-30 14:23:14.000 273 12693.70 199.35 54758.70 88888.00 2013-09-30 14:23:14.125 273 12693.67 199.38 54758.70 88888.00 2013-09-30 14:23:14.250 273 12693.67 199.32 54758.70 88888.00 2013-09-30 14:23:14.375 273 12693.70 199.30 54758.70 88888.00 2013-09-30 14:23:14.500 273 12693.65 199.38 54758.75 88888.00 2013-09-30 14:23:14.625 273 12693.60 199.35 54758.72 88888.00 2013-09-30 14:23:14.750 273 12693.60 199.35 54758.70 88888.00 2013-09-30 14:23:14.875 273 12693.65 199.35 54758.70 88888.00 2013-09-30 14:23:15.000 273 12693.65 199.38 54758.70 88888.00 2013-09-30 14:23:15.125 273 12693.65 199.32 54758.70 88888.00 2013-09-30 14:23:15.250 273 12693.67 199.32 54758.75 88888.00 2013-09-30 14:23:15.375 273 12693.70 199.30 54758.70 88888.00 2013-09-30 14:23:15.500 273 12693.67 199.30 54758.70 88888.00 2013-09-30 14:23:15.625 273 12693.67 199.32 54758.68 88888.00 2013-09-30 14:23:15.750 273 12693.73 199.35 54758.70 88888.00 2013-09-30 14:23:15.875 273 12693.77 199.35 54758.70 88888.00 2013-09-30 14:23:16.000 273 12693.73 199.32 54758.68 88888.00 2013-09-30 14:23:16.125 273 12693.65 199.32 54758.70 88888.00 2013-09-30 14:23:16.250 273 12693.73 199.32 54758.70 88888.00 2013-09-30 14:23:16.375 273 12693.80 199.35 54758.68 88888.00 2013-09-30 14:23:16.500 273 12693.80 199.32 54758.68 88888.00 2013-09-30 14:23:16.625 273 12693.80 199.32 54758.70 88888.00 2013-09-30 14:23:16.750 273 12693.77 199.32 54758.70 88888.00 2013-09-30 14:23:16.875 273 12693.73 199.32 54758.70 88888.00 2013-09-30 14:23:17.000 273 12693.70 199.35 54758.72 88888.00 2013-09-30 14:23:17.125 273 12693.73 199.35 54758.70 88888.00 2013-09-30 14:23:17.250 273 12693.73 199.32 54758.70 88888.00 2013-09-30 14:23:17.375 273 12693.80 199.30 54758.68 88888.00 2013-09-30 14:23:17.500 273 12693.85 199.32 54758.68 88888.00 2013-09-30 14:23:17.625 273 12693.90 199.35 54758.68 88888.00 2013-09-30 14:23:17.750 273 12693.90 199.32 54758.68 88888.00 2013-09-30 14:23:17.875 273 12693.88 199.30 54758.68 88888.00 2013-09-30 14:23:18.000 273 12693.85 199.32 54758.65 88888.00 2013-09-30 14:23:18.125 273 12693.80 199.30 54758.68 88888.00 2013-09-30 14:23:18.250 273 12693.70 199.30 54758.68 88888.00 2013-09-30 14:23:18.375 273 12693.70 199.30 54758.65 88888.00 2013-09-30 14:23:18.500 273 12693.65 199.30 54758.68 88888.00 2013-09-30 14:23:18.625 273 12693.70 199.28 54758.70 88888.00 2013-09-30 14:23:18.750 273 12693.77 199.30 54758.68 88888.00 2013-09-30 14:23:18.875 273 12693.75 199.30 54758.65 88888.00 2013-09-30 14:23:19.000 273 12693.75 199.28 54758.62 88888.00 2013-09-30 14:23:19.125 273 12693.70 199.30 54758.62 88888.00 2013-09-30 14:23:19.250 273 12693.73 199.30 54758.68 88888.00 2013-09-30 14:23:19.375 273 12693.75 199.30 54758.68 88888.00 2013-09-30 14:23:19.500 273 12693.67 199.28 54758.68 88888.00 2013-09-30 14:23:19.625 273 12693.73 199.28 54758.65 88888.00 2013-09-30 14:23:19.750 273 12693.70 199.28 54758.65 88888.00 2013-09-30 14:23:19.875 273 12693.67 199.28 54758.65 88888.00 2013-09-30 14:23:20.000 273 12693.67 199.22 54758.65 88888.00 2013-09-30 14:23:20.125 273 12693.73 199.25 54758.68 88888.00 2013-09-30 14:23:20.250 273 12693.77 199.25 54758.70 88888.00 2013-09-30 14:23:20.375 273 12693.77 199.25 54758.68 88888.00 2013-09-30 14:23:20.500 273 12693.77 199.28 54758.68 88888.00 2013-09-30 14:23:20.625 273 12693.77 199.25 54758.65 88888.00 2013-09-30 14:23:20.750 273 12693.77 199.28 54758.68 88888.00 2013-09-30 14:23:20.875 273 12693.75 199.25 54758.68 88888.00 2013-09-30 14:23:21.000 273 12693.80 199.25 54758.68 88888.00 2013-09-30 14:23:21.125 273 12693.88 199.25 54758.70 88888.00 2013-09-30 14:23:21.250 273 12693.85 199.20 54758.70 88888.00 2013-09-30 14:23:21.375 273 12693.90 199.22 54758.65 88888.00 2013-09-30 14:23:21.500 273 12693.85 199.22 54758.62 88888.00 2013-09-30 14:23:21.625 273 12693.77 199.22 54758.65 88888.00 2013-09-30 14:23:21.750 273 12693.77 199.22 54758.62 88888.00 2013-09-30 14:23:21.875 273 12693.88 199.22 54758.65 88888.00 2013-09-30 14:23:22.000 273 12693.95 199.20 54758.65 88888.00 2013-09-30 14:23:22.125 273 12693.88 199.20 54758.65 88888.00 2013-09-30 14:23:22.250 273 12693.85 199.22 54758.65 88888.00 2013-09-30 14:23:22.375 273 12693.95 199.22 54758.65 88888.00 2013-09-30 14:23:22.500 273 12693.98 199.25 54758.65 88888.00 2013-09-30 14:23:22.625 273 12693.92 199.22 54758.62 88888.00 2013-09-30 14:23:22.750 273 12693.83 199.25 54758.65 88888.00 2013-09-30 14:23:22.875 273 12693.80 199.25 54758.70 88888.00 2013-09-30 14:23:23.000 273 12693.80 199.25 54758.65 88888.00 2013-09-30 14:23:23.125 273 12693.85 199.22 54758.60 88888.00 2013-09-30 14:23:23.250 273 12693.83 199.22 54758.62 88888.00 2013-09-30 14:23:23.375 273 12693.85 199.25 54758.62 88888.00 2013-09-30 14:23:23.500 273 12693.88 199.25 54758.62 88888.00 2013-09-30 14:23:23.625 273 12693.85 199.22 54758.65 88888.00 2013-09-30 14:23:23.750 273 12693.88 199.25 54758.62 88888.00 2013-09-30 14:23:23.875 273 12693.85 199.25 54758.60 88888.00 2013-09-30 14:23:24.000 273 12693.85 199.22 54758.60 88888.00 2013-09-30 14:23:24.125 273 12693.80 199.22 54758.62 88888.00 2013-09-30 14:23:24.250 273 12693.80 199.20 54758.65 88888.00 2013-09-30 14:23:24.375 273 12693.85 199.20 54758.68 88888.00 2013-09-30 14:23:24.500 273 12693.88 199.22 54758.68 88888.00 2013-09-30 14:23:24.625 273 12693.85 199.22 54758.65 88888.00 2013-09-30 14:23:24.750 273 12693.83 199.20 54758.62 88888.00 2013-09-30 14:23:24.875 273 12693.83 199.20 54758.62 88888.00 2013-09-30 14:23:25.000 273 12693.88 199.22 54758.62 88888.00 2013-09-30 14:23:25.125 273 12693.83 199.22 54758.65 88888.00 2013-09-30 14:23:25.250 273 12693.83 199.20 54758.68 88888.00 2013-09-30 14:23:25.375 273 12693.88 199.20 54758.68 88888.00 2013-09-30 14:23:25.500 273 12693.90 199.22 54758.65 88888.00 2013-09-30 14:23:25.625 273 12693.90 199.22 54758.68 88888.00 2013-09-30 14:23:25.750 273 12693.90 199.22 54758.65 88888.00 2013-09-30 14:23:25.875 273 12693.92 199.20 54758.65 88888.00 2013-09-30 14:23:26.000 273 12693.95 199.20 54758.65 88888.00 2013-09-30 14:23:26.125 273 12693.92 199.18 54758.68 88888.00 2013-09-30 14:23:26.250 273 12693.88 199.22 54758.65 88888.00 2013-09-30 14:23:26.375 273 12693.92 199.22 54758.65 88888.00 2013-09-30 14:23:26.500 273 12693.92 199.22 54758.60 88888.00 2013-09-30 14:23:26.625 273 12693.88 199.22 54758.62 88888.00 2013-09-30 14:23:26.750 273 12693.85 199.20 54758.65 88888.00 2013-09-30 14:23:26.875 273 12693.90 199.22 54758.65 88888.00 2013-09-30 14:23:27.000 273 12693.95 199.22 54758.68 88888.00 2013-09-30 14:23:27.125 273 12694.00 199.22 54758.65 88888.00 2013-09-30 14:23:27.250 273 12693.85 199.22 54758.65 88888.00 2013-09-30 14:23:27.375 273 12693.92 199.20 54758.65 88888.00 2013-09-30 14:23:27.500 273 12693.95 199.20 54758.68 88888.00 2013-09-30 14:23:27.625 273 12693.92 199.22 54758.68 88888.00 2013-09-30 14:23:27.750 273 12693.83 199.22 54758.68 88888.00 2013-09-30 14:23:27.875 273 12693.80 199.22 54758.68 88888.00 2013-09-30 14:23:28.000 273 12693.88 199.22 54758.65 88888.00 2013-09-30 14:23:28.125 273 12693.85 199.20 54758.62 88888.00 2013-09-30 14:23:28.250 273 12693.85 199.20 54758.65 88888.00 2013-09-30 14:23:28.375 273 12693.95 199.20 54758.65 88888.00 2013-09-30 14:23:28.500 273 12694.02 199.20 54758.62 88888.00 2013-09-30 14:23:28.625 273 12693.95 199.20 54758.62 88888.00 2013-09-30 14:23:28.750 273 12693.85 199.22 54758.60 88888.00 2013-09-30 14:23:28.875 273 12693.90 199.22 54758.60 88888.00 2013-09-30 14:23:29.000 273 12693.98 199.20 54758.62 88888.00 2013-09-30 14:23:29.125 273 12693.98 199.18 54758.62 88888.00 2013-09-30 14:23:29.250 273 12693.98 199.18 54758.62 88888.00 2013-09-30 14:23:29.375 273 12693.95 199.20 54758.62 88888.00 2013-09-30 14:23:29.500 273 12693.92 199.20 54758.68 88888.00 2013-09-30 14:23:29.625 273 12694.00 199.20 54758.68 88888.00 2013-09-30 14:23:29.750 273 12694.02 199.20 54758.65 88888.00 2013-09-30 14:23:29.875 273 12694.02 199.18 54758.62 88888.00 2013-09-30 14:23:30.000 273 12694.00 199.18 54758.62 88888.00 2013-09-30 14:23:30.125 273 12694.00 199.18 54758.62 88888.00 2013-09-30 14:23:30.250 273 12694.00 199.15 54758.68 88888.00 2013-09-30 14:23:30.375 273 12694.08 199.20 54758.68 88888.00 2013-09-30 14:23:30.500 273 12694.05 199.20 54758.65 88888.00 2013-09-30 14:23:30.625 273 12693.98 199.20 54758.65 88888.00 2013-09-30 14:23:30.750 273 12693.98 199.20 54758.65 88888.00 2013-09-30 14:23:30.875 273 12694.05 199.20 54758.65 88888.00 2013-09-30 14:23:31.000 273 12694.12 199.18 54758.65 88888.00 2013-09-30 14:23:31.125 273 12694.15 199.20 54758.68 88888.00 2013-09-30 14:23:31.250 273 12694.10 199.20 54758.68 88888.00 2013-09-30 14:23:31.375 273 12694.12 199.20 54758.65 88888.00 2013-09-30 14:23:31.500 273 12694.10 199.20 54758.65 88888.00 2013-09-30 14:23:31.625 273 12694.17 199.20 54758.62 88888.00 2013-09-30 14:23:31.750 273 12694.20 199.20 54758.62 88888.00 2013-09-30 14:23:31.875 273 12694.20 199.20 54758.65 88888.00 2013-09-30 14:23:32.000 273 12694.15 199.22 54758.68 88888.00 2013-09-30 14:23:32.125 273 12694.15 199.22 54758.65 88888.00 2013-09-30 14:23:32.250 273 12694.17 199.20 54758.62 88888.00 2013-09-30 14:23:32.375 273 12694.20 199.20 54758.60 88888.00 2013-09-30 14:23:32.500 273 12694.20 199.20 54758.62 88888.00 2013-09-30 14:23:32.625 273 12694.15 199.22 54758.62 88888.00 2013-09-30 14:23:32.750 273 12694.10 199.22 54758.62 88888.00 2013-09-30 14:23:32.875 273 12694.10 199.22 54758.60 88888.00 2013-09-30 14:23:33.000 273 12694.12 199.22 54758.60 88888.00 2013-09-30 14:23:33.125 273 12694.10 199.22 54758.60 88888.00 2013-09-30 14:23:33.250 273 12694.02 199.20 54758.57 88888.00 2013-09-30 14:23:33.375 273 12694.05 199.22 54758.60 88888.00 2013-09-30 14:23:33.500 273 12694.10 199.22 54758.57 88888.00 2013-09-30 14:23:33.625 273 12694.17 199.22 54758.62 88888.00 2013-09-30 14:23:33.750 273 12694.12 199.22 54758.60 88888.00 2013-09-30 14:23:33.875 273 12694.08 199.22 54758.57 88888.00 2013-09-30 14:23:34.000 273 12694.12 199.22 54758.55 88888.00 2013-09-30 14:23:34.125 273 12694.12 199.22 54758.57 88888.00 2013-09-30 14:23:34.250 273 12694.12 199.22 54758.57 88888.00 2013-09-30 14:23:34.375 273 12694.15 199.22 54758.62 88888.00 2013-09-30 14:23:34.500 273 12694.08 199.22 54758.65 88888.00 2013-09-30 14:23:34.625 273 12694.08 199.25 54758.60 88888.00 2013-09-30 14:23:34.750 273 12694.10 199.22 54758.60 88888.00 2013-09-30 14:23:34.875 273 12694.12 199.22 54758.57 88888.00 2013-09-30 14:23:35.000 273 12694.12 199.22 54758.57 88888.00 2013-09-30 14:23:35.125 273 12694.12 199.22 54758.55 88888.00 2013-09-30 14:23:35.250 273 12694.17 199.22 54758.60 88888.00 2013-09-30 14:23:35.375 273 12694.20 199.25 54758.60 88888.00 2013-09-30 14:23:35.500 273 12694.17 199.25 54758.60 88888.00 2013-09-30 14:23:35.625 273 12694.20 199.25 54758.57 88888.00 2013-09-30 14:23:35.750 273 12694.25 199.25 54758.60 88888.00 2013-09-30 14:23:35.875 273 12694.30 199.25 54758.60 88888.00 2013-09-30 14:23:36.000 273 12694.27 199.25 54758.57 88888.00 2013-09-30 14:23:36.125 273 12694.20 199.28 54758.62 88888.00 2013-09-30 14:23:36.250 273 12694.10 199.25 54758.62 88888.00 2013-09-30 14:23:36.375 273 12694.20 199.25 54758.60 88888.00 2013-09-30 14:23:36.500 273 12694.17 199.25 54758.60 88888.00 2013-09-30 14:23:36.625 273 12694.23 199.25 54758.62 88888.00 2013-09-30 14:23:36.750 273 12694.23 199.28 54758.60 88888.00 2013-09-30 14:23:36.875 273 12694.15 199.30 54758.62 88888.00 2013-09-30 14:23:37.000 273 12694.17 199.28 54758.60 88888.00 2013-09-30 14:23:37.125 273 12694.15 199.25 54758.60 88888.00 2013-09-30 14:23:37.250 273 12694.12 199.25 54758.60 88888.00 2013-09-30 14:23:37.375 273 12694.20 199.30 54758.60 88888.00 2013-09-30 14:23:37.500 273 12694.20 199.30 54758.62 88888.00 2013-09-30 14:23:37.625 273 12694.25 199.30 54758.60 88888.00 2013-09-30 14:23:37.750 273 12694.27 199.30 54758.60 88888.00 2013-09-30 14:23:37.875 273 12694.25 199.28 54758.60 88888.00 2013-09-30 14:23:38.000 273 12694.20 199.25 54758.57 88888.00 2013-09-30 14:23:38.125 273 12694.20 199.30 54758.60 88888.00 2013-09-30 14:23:38.250 273 12694.17 199.32 54758.60 88888.00 2013-09-30 14:23:38.375 273 12694.20 199.30 54758.60 88888.00 2013-09-30 14:23:38.500 273 12694.23 199.28 54758.60 88888.00 2013-09-30 14:23:38.625 273 12694.25 199.28 54758.60 88888.00 2013-09-30 14:23:38.750 273 12694.25 199.28 54758.60 88888.00 2013-09-30 14:23:38.875 273 12694.25 199.32 54758.60 88888.00 2013-09-30 14:23:39.000 273 12694.23 199.30 54758.60 88888.00 2013-09-30 14:23:39.125 273 12694.23 199.32 54758.57 88888.00 2013-09-30 14:23:39.250 273 12694.17 199.30 54758.57 88888.00 2013-09-30 14:23:39.375 273 12694.17 199.30 54758.60 88888.00 2013-09-30 14:23:39.500 273 12694.20 199.32 54758.60 88888.00 2013-09-30 14:23:39.625 273 12694.20 199.32 54758.60 88888.00 2013-09-30 14:23:39.750 273 12694.23 199.35 54758.57 88888.00 2013-09-30 14:23:39.875 273 12694.27 199.32 54758.55 88888.00 2013-09-30 14:23:40.000 273 12694.27 199.35 54758.57 88888.00 2013-09-30 14:23:40.125 273 12694.27 199.35 54758.57 88888.00 2013-09-30 14:23:40.250 273 12694.23 199.35 54758.65 88888.00 2013-09-30 14:23:40.375 273 12694.20 199.35 54758.65 88888.00 2013-09-30 14:23:40.500 273 12694.20 199.38 54758.62 88888.00 2013-09-30 14:23:40.625 273 12694.20 199.38 54758.57 88888.00 2013-09-30 14:23:40.750 273 12694.23 199.38 54758.57 88888.00 2013-09-30 14:23:40.875 273 12694.23 199.38 54758.57 88888.00 2013-09-30 14:23:41.000 273 12694.20 199.38 54758.57 88888.00 2013-09-30 14:23:41.125 273 12694.25 199.38 54758.65 88888.00 2013-09-30 14:23:41.250 273 12694.23 199.38 54758.62 88888.00 2013-09-30 14:23:41.375 273 12694.27 199.38 54758.60 88888.00 2013-09-30 14:23:41.500 273 12694.27 199.38 54758.57 88888.00 2013-09-30 14:23:41.625 273 12694.25 199.38 54758.57 88888.00 2013-09-30 14:23:41.750 273 12694.25 199.40 54758.57 88888.00 2013-09-30 14:23:41.875 273 12694.30 199.40 54758.60 88888.00 2013-09-30 14:23:42.000 273 12694.25 199.38 54758.60 88888.00 2013-09-30 14:23:42.125 273 12694.23 199.40 54758.60 88888.00 2013-09-30 14:23:42.250 273 12694.23 199.38 54758.57 88888.00 2013-09-30 14:23:42.375 273 12694.27 199.40 54758.57 88888.00 2013-09-30 14:23:42.500 273 12694.27 199.43 54758.57 88888.00 2013-09-30 14:23:42.625 273 12694.30 199.40 54758.60 88888.00 2013-09-30 14:23:42.750 273 12694.30 199.40 54758.62 88888.00 2013-09-30 14:23:42.875 273 12694.25 199.40 54758.62 88888.00 2013-09-30 14:23:43.000 273 12694.25 199.40 54758.60 88888.00 2013-09-30 14:23:43.125 273 12694.25 199.43 54758.57 88888.00 2013-09-30 14:23:43.250 273 12694.25 199.40 54758.60 88888.00 2013-09-30 14:23:43.375 273 12694.25 199.40 54758.57 88888.00 2013-09-30 14:23:43.500 273 12694.23 199.43 54758.60 88888.00 2013-09-30 14:23:43.625 273 12694.23 199.43 54758.62 88888.00 2013-09-30 14:23:43.750 273 12694.25 199.45 54758.62 88888.00 2013-09-30 14:23:43.875 273 12694.33 199.45 54758.60 88888.00 2013-09-30 14:23:44.000 273 12694.33 199.45 54758.60 88888.00 2013-09-30 14:23:44.125 273 12694.30 199.45 54758.60 88888.00 2013-09-30 14:23:44.250 273 12694.27 199.43 54758.60 88888.00 2013-09-30 14:23:44.375 273 12694.33 199.45 54758.60 88888.00 2013-09-30 14:23:44.500 273 12694.27 199.45 54758.62 88888.00 2013-09-30 14:23:44.625 273 12694.23 199.45 54758.60 88888.00 2013-09-30 14:23:44.750 273 12694.17 199.47 54758.60 88888.00 2013-09-30 14:23:44.875 273 12694.17 199.45 54758.60 88888.00 2013-09-30 14:23:45.000 273 12694.23 199.45 54758.57 88888.00 2013-09-30 14:23:45.125 273 12694.25 199.47 54758.57 88888.00 2013-09-30 14:23:45.250 273 12694.25 199.47 54758.62 88888.00 2013-09-30 14:23:45.375 273 12694.27 199.47 54758.65 88888.00 2013-09-30 14:23:45.500 273 12694.25 199.47 54758.60 88888.00 2013-09-30 14:23:45.625 273 12694.15 199.50 54758.60 88888.00 2013-09-30 14:23:45.750 273 12694.12 199.50 54758.60 88888.00 2013-09-30 14:23:45.875 273 12694.15 199.47 54758.62 88888.00 2013-09-30 14:23:46.000 273 12694.17 199.50 54758.60 88888.00 2013-09-30 14:23:46.125 273 12694.17 199.50 54758.60 88888.00 2013-09-30 14:23:46.250 273 12694.05 199.53 54758.62 88888.00 2013-09-30 14:23:46.375 273 12694.08 199.50 54758.62 88888.00 2013-09-30 14:23:46.500 273 12694.12 199.53 54758.60 88888.00 2013-09-30 14:23:46.625 273 12694.15 199.53 54758.62 88888.00 2013-09-30 14:23:46.750 273 12694.17 199.55 54758.60 88888.00 2013-09-30 14:23:46.875 273 12694.12 199.55 54758.62 88888.00 2013-09-30 14:23:47.000 273 12694.17 199.55 54758.62 88888.00 2013-09-30 14:23:47.125 273 12694.23 199.55 54758.62 88888.00 2013-09-30 14:23:47.250 273 12694.20 199.53 54758.60 88888.00 2013-09-30 14:23:47.375 273 12694.20 199.53 54758.57 88888.00 2013-09-30 14:23:47.500 273 12694.17 199.53 54758.60 88888.00 2013-09-30 14:23:47.625 273 12694.23 199.55 54758.60 88888.00 2013-09-30 14:23:47.750 273 12694.30 199.55 54758.62 88888.00 2013-09-30 14:23:47.875 273 12694.30 199.53 54758.62 88888.00 2013-09-30 14:23:48.000 273 12694.27 199.53 54758.60 88888.00 2013-09-30 14:23:48.125 273 12694.23 199.53 54758.60 88888.00 2013-09-30 14:23:48.250 273 12694.17 199.53 54758.62 88888.00 2013-09-30 14:23:48.375 273 12694.27 199.55 54758.60 88888.00 2013-09-30 14:23:48.500 273 12694.30 199.53 54758.60 88888.00 2013-09-30 14:23:48.625 273 12694.25 199.53 54758.68 88888.00 2013-09-30 14:23:48.750 273 12694.30 199.55 54758.68 88888.00 2013-09-30 14:23:48.875 273 12694.30 199.55 54758.62 88888.00 2013-09-30 14:23:49.000 273 12694.27 199.55 54758.60 88888.00 2013-09-30 14:23:49.125 273 12694.23 199.55 54758.62 88888.00 2013-09-30 14:23:49.250 273 12694.23 199.55 54758.62 88888.00 2013-09-30 14:23:49.375 273 12694.25 199.55 54758.62 88888.00 2013-09-30 14:23:49.500 273 12694.23 199.57 54758.65 88888.00 2013-09-30 14:23:49.625 273 12694.15 199.57 54758.62 88888.00 2013-09-30 14:23:49.750 273 12694.12 199.60 54758.60 88888.00 2013-09-30 14:23:49.875 273 12694.12 199.57 54758.62 88888.00 2013-09-30 14:23:50.000 273 12694.17 199.55 54758.60 88888.00 2013-09-30 14:23:50.125 273 12694.17 199.55 54758.60 88888.00 2013-09-30 14:23:50.250 273 12694.17 199.57 54758.65 88888.00 2013-09-30 14:23:50.375 273 12694.17 199.60 54758.65 88888.00 2013-09-30 14:23:50.500 273 12694.15 199.57 54758.62 88888.00 2013-09-30 14:23:50.625 273 12694.17 199.60 54758.62 88888.00 2013-09-30 14:23:50.750 273 12694.20 199.60 54758.62 88888.00 2013-09-30 14:23:50.875 273 12694.20 199.60 54758.62 88888.00 2013-09-30 14:23:51.000 273 12694.23 199.60 54758.65 88888.00 2013-09-30 14:23:51.125 273 12694.27 199.60 54758.68 88888.00 2013-09-30 14:23:51.250 273 12694.25 199.57 54758.65 88888.00 2013-09-30 14:23:51.375 273 12694.25 199.62 54758.62 88888.00 2013-09-30 14:23:51.500 273 12694.20 199.62 54758.62 88888.00 2013-09-30 14:23:51.625 273 12694.20 199.65 54758.62 88888.00 2013-09-30 14:23:51.750 273 12694.12 199.65 54758.62 88888.00 2013-09-30 14:23:51.875 273 12694.15 199.62 54758.62 88888.00 2013-09-30 14:23:52.000 273 12694.23 199.62 54758.62 88888.00 2013-09-30 14:23:52.125 273 12694.27 199.65 54758.62 88888.00 2013-09-30 14:23:52.250 273 12694.23 199.65 54758.65 88888.00 2013-09-30 14:23:52.375 273 12694.23 199.65 54758.62 88888.00 2013-09-30 14:23:52.500 273 12694.17 199.68 54758.62 88888.00 2013-09-30 14:23:52.625 273 12694.23 199.68 54758.62 88888.00 2013-09-30 14:23:52.750 273 12694.27 199.68 54758.65 88888.00 2013-09-30 14:23:52.875 273 12694.25 199.65 54758.62 88888.00 2013-09-30 14:23:53.000 273 12694.20 199.62 54758.60 88888.00 2013-09-30 14:23:53.125 273 12694.12 199.62 54758.62 88888.00 2013-09-30 14:23:53.250 273 12694.15 199.62 54758.60 88888.00 2013-09-30 14:23:53.375 273 12694.15 199.65 54758.60 88888.00 2013-09-30 14:23:53.500 273 12694.15 199.68 54758.62 88888.00 2013-09-30 14:23:53.625 273 12694.20 199.68 54758.68 88888.00 2013-09-30 14:23:53.750 273 12694.17 199.68 54758.68 88888.00 2013-09-30 14:23:53.875 273 12694.20 199.68 54758.62 88888.00 2013-09-30 14:23:54.000 273 12694.12 199.65 54758.60 88888.00 2013-09-30 14:23:54.125 273 12694.05 199.68 54758.62 88888.00 2013-09-30 14:23:54.250 273 12694.02 199.68 54758.62 88888.00 2013-09-30 14:23:54.375 273 12694.12 199.68 54758.65 88888.00 2013-09-30 14:23:54.500 273 12694.10 199.68 54758.68 88888.00 2013-09-30 14:23:54.625 273 12694.05 199.68 54758.68 88888.00 2013-09-30 14:23:54.750 273 12694.02 199.70 54758.65 88888.00 2013-09-30 14:23:54.875 273 12694.02 199.68 54758.65 88888.00 2013-09-30 14:23:55.000 273 12694.02 199.68 54758.65 88888.00 2013-09-30 14:23:55.125 273 12694.08 199.68 54758.65 88888.00 2013-09-30 14:23:55.250 273 12694.10 199.68 54758.70 88888.00 2013-09-30 14:23:55.375 273 12694.12 199.70 54758.70 88888.00 2013-09-30 14:23:55.500 273 12694.02 199.70 54758.68 88888.00 2013-09-30 14:23:55.625 273 12694.00 199.68 54758.68 88888.00 2013-09-30 14:23:55.750 273 12694.02 199.65 54758.65 88888.00 2013-09-30 14:23:55.875 273 12694.10 199.65 54758.68 88888.00 2013-09-30 14:23:56.000 273 12694.12 199.68 54758.68 88888.00 2013-09-30 14:23:56.125 273 12694.10 199.70 54758.72 88888.00 2013-09-30 14:23:56.250 273 12694.05 199.68 54758.72 88888.00 2013-09-30 14:23:56.375 273 12694.15 199.68 54758.68 88888.00 2013-09-30 14:23:56.500 273 12694.10 199.68 54758.65 88888.00 2013-09-30 14:23:56.625 273 12694.05 199.68 54758.68 88888.00 2013-09-30 14:23:56.750 273 12694.02 199.70 54758.65 88888.00 2013-09-30 14:23:56.875 273 12694.08 199.68 54758.68 88888.00 2013-09-30 14:23:57.000 273 12694.10 199.68 54758.68 88888.00 2013-09-30 14:23:57.125 273 12694.05 199.68 54758.65 88888.00 2013-09-30 14:23:57.250 273 12693.98 199.68 54758.65 88888.00 2013-09-30 14:23:57.375 273 12694.02 199.68 54758.65 88888.00 2013-09-30 14:23:57.500 273 12694.00 199.70 54758.68 88888.00 2013-09-30 14:23:57.625 273 12693.95 199.72 54758.68 88888.00 2013-09-30 14:23:57.750 273 12693.95 199.70 54758.68 88888.00 2013-09-30 14:23:57.875 273 12693.92 199.72 54758.68 88888.00 2013-09-30 14:23:58.000 273 12693.92 199.70 54758.65 88888.00 2013-09-30 14:23:58.125 273 12693.98 199.72 54758.65 88888.00 2013-09-30 14:23:58.250 273 12693.92 199.72 54758.68 88888.00 2013-09-30 14:23:58.375 273 12693.98 199.72 54758.65 88888.00 2013-09-30 14:23:58.500 273 12693.88 199.70 54758.68 88888.00 2013-09-30 14:23:58.625 273 12693.88 199.72 54758.72 88888.00 2013-09-30 14:23:58.750 273 12693.90 199.72 54758.72 88888.00 2013-09-30 14:23:58.875 273 12693.92 199.70 54758.68 88888.00 2013-09-30 14:23:59.000 273 12693.95 199.70 54758.65 88888.00 2013-09-30 14:23:59.125 273 12694.00 199.70 54758.65 88888.00 2013-09-30 14:23:59.250 273 12693.98 199.72 54758.68 88888.00 2013-09-30 14:23:59.375 273 12694.00 199.75 54758.68 88888.00 2013-09-30 14:23:59.500 273 12694.02 199.75 54758.72 88888.00 2013-09-30 14:23:59.625 273 12694.10 199.75 54758.68 88888.00 2013-09-30 14:23:59.750 273 12694.08 199.75 54758.65 88888.00 2013-09-30 14:23:59.875 273 12694.02 199.75 54758.68 88888.00 2013-09-30 14:24:00.000 273 12694.05 199.75 54758.68 88888.00 2013-09-30 14:24:00.125 273 12694.05 199.75 54758.70 88888.00 2013-09-30 14:24:00.250 273 12694.02 199.72 54758.72 88888.00 2013-09-30 14:24:00.375 273 12694.00 199.72 54758.72 88888.00 2013-09-30 14:24:00.500 273 12693.98 199.70 54758.68 88888.00 2013-09-30 14:24:00.625 273 12693.98 199.72 54758.68 88888.00 2013-09-30 14:24:00.750 273 12694.00 199.72 54758.68 88888.00 2013-09-30 14:24:00.875 273 12693.92 199.72 54758.70 88888.00 2013-09-30 14:24:01.000 273 12693.92 199.72 54758.68 88888.00 2013-09-30 14:24:01.125 273 12693.98 199.72 54758.75 88888.00 2013-09-30 14:24:01.250 273 12693.92 199.72 54758.72 88888.00 2013-09-30 14:24:01.375 273 12693.98 199.72 54758.70 88888.00 2013-09-30 14:24:01.500 273 12694.00 199.72 54758.70 88888.00 2013-09-30 14:24:01.625 273 12693.95 199.72 54758.72 88888.00 2013-09-30 14:24:01.750 273 12693.98 199.70 54758.72 88888.00 2013-09-30 14:24:01.875 273 12693.95 199.72 54758.75 88888.00 2013-09-30 14:24:02.000 273 12693.95 199.70 54758.78 88888.00 2013-09-30 14:24:02.125 273 12693.92 199.70 54758.75 88888.00 2013-09-30 14:24:02.250 273 12693.90 199.70 54758.72 88888.00 2013-09-30 14:24:02.375 273 12693.95 199.72 54758.72 88888.00 2013-09-30 14:24:02.500 273 12694.00 199.70 54758.70 88888.00 2013-09-30 14:24:02.625 273 12694.00 199.70 54758.70 88888.00 2013-09-30 14:24:02.750 273 12694.02 199.70 54758.72 88888.00 2013-09-30 14:24:02.875 273 12694.02 199.70 54758.72 88888.00 2013-09-30 14:24:03.000 273 12694.00 199.70 54758.68 88888.00 2013-09-30 14:24:03.125 273 12693.95 199.72 54758.70 88888.00 2013-09-30 14:24:03.250 273 12693.83 199.70 54758.75 88888.00 2013-09-30 14:24:03.375 273 12693.88 199.70 54758.72 88888.00 2013-09-30 14:24:03.500 273 12693.80 199.70 54758.70 88888.00 2013-09-30 14:24:03.625 273 12693.80 199.70 54758.72 88888.00 2013-09-30 14:24:03.750 273 12693.88 199.70 54758.72 88888.00 2013-09-30 14:24:03.875 273 12693.92 199.70 54758.72 88888.00 2013-09-30 14:24:04.000 273 12693.92 199.68 54758.72 88888.00 2013-09-30 14:24:04.125 273 12693.92 199.70 54758.70 88888.00 2013-09-30 14:24:04.250 273 12693.90 199.70 54758.70 88888.00 2013-09-30 14:24:04.375 273 12693.95 199.70 54758.72 88888.00 2013-09-30 14:24:04.500 273 12693.95 199.68 54758.75 88888.00 2013-09-30 14:24:04.625 273 12693.98 199.70 54758.72 88888.00 2013-09-30 14:24:04.750 273 12693.98 199.68 54758.72 88888.00 2013-09-30 14:24:04.875 273 12693.95 199.68 54758.72 88888.00 2013-09-30 14:24:05.000 273 12693.90 199.70 54758.70 88888.00 2013-09-30 14:24:05.125 273 12693.90 199.72 54758.70 88888.00 2013-09-30 14:24:05.250 273 12693.98 199.70 54758.75 88888.00 2013-09-30 14:24:05.375 273 12693.98 199.65 54758.72 88888.00 2013-09-30 14:24:05.500 273 12694.00 199.68 54758.72 88888.00 2013-09-30 14:24:05.625 273 12693.98 199.68 54758.70 88888.00 2013-09-30 14:24:05.750 273 12693.88 199.65 54758.72 88888.00 2013-09-30 14:24:05.875 273 12693.92 199.65 54758.72 88888.00 2013-09-30 14:24:06.000 273 12693.95 199.68 54758.70 88888.00 2013-09-30 14:24:06.125 273 12693.95 199.65 54758.78 88888.00 2013-09-30 14:24:06.250 273 12693.85 199.65 54758.75 88888.00 2013-09-30 14:24:06.375 273 12693.83 199.65 54758.72 88888.00 2013-09-30 14:24:06.500 273 12693.88 199.65 54758.72 88888.00 2013-09-30 14:24:06.625 273 12693.95 199.65 54758.72 88888.00 2013-09-30 14:24:06.750 273 12693.98 199.68 54758.75 88888.00 2013-09-30 14:24:06.875 273 12693.98 199.65 54758.75 88888.00 2013-09-30 14:24:07.000 273 12693.95 199.65 54758.78 88888.00 2013-09-30 14:24:07.125 273 12693.90 199.65 54758.75 88888.00 2013-09-30 14:24:07.250 273 12693.85 199.62 54758.75 88888.00 2013-09-30 14:24:07.375 273 12693.88 199.62 54758.72 88888.00 2013-09-30 14:24:07.500 273 12693.90 199.65 54758.75 88888.00 2013-09-30 14:24:07.625 273 12693.90 199.65 54758.78 88888.00 2013-09-30 14:24:07.750 273 12693.92 199.65 54758.78 88888.00 2013-09-30 14:24:07.875 273 12693.88 199.65 54758.80 88888.00 2013-09-30 14:24:08.000 273 12693.83 199.62 54758.72 88888.00 2013-09-30 14:24:08.125 273 12693.85 199.65 54758.72 88888.00 2013-09-30 14:24:08.250 273 12693.90 199.60 54758.75 88888.00 2013-09-30 14:24:08.375 273 12693.90 199.62 54758.72 88888.00 2013-09-30 14:24:08.500 273 12693.83 199.62 54758.78 88888.00 2013-09-30 14:24:08.625 273 12693.88 199.62 54758.80 88888.00 2013-09-30 14:24:08.750 273 12693.95 199.65 54758.80 88888.00 2013-09-30 14:24:08.875 273 12693.95 199.62 54758.78 88888.00 2013-09-30 14:24:09.000 273 12693.88 199.62 54758.75 88888.00 2013-09-30 14:24:09.125 273 12693.85 199.62 54758.78 88888.00 2013-09-30 14:24:09.250 273 12693.85 199.60 54758.78 88888.00 2013-09-30 14:24:09.375 273 12693.90 199.62 54758.82 88888.00 2013-09-30 14:24:09.500 273 12693.92 199.60 54758.82 88888.00 2013-09-30 14:24:09.625 273 12693.90 199.62 54758.78 88888.00 2013-09-30 14:24:09.750 273 12693.85 199.60 54758.75 88888.00 2013-09-30 14:24:09.875 273 12693.83 199.57 54758.75 88888.00 2013-09-30 14:24:10.000 273 12693.85 199.57 54758.75 88888.00 2013-09-30 14:24:10.125 273 12693.85 199.60 54758.75 88888.00 2013-09-30 14:24:10.250 273 12693.85 199.60 54758.80 88888.00 2013-09-30 14:24:10.375 273 12693.85 199.62 54758.80 88888.00 2013-09-30 14:24:10.500 273 12693.83 199.62 54758.78 88888.00 2013-09-30 14:24:10.625 273 12693.77 199.60 54758.78 88888.00 2013-09-30 14:24:10.750 273 12693.80 199.60 54758.80 88888.00 2013-09-30 14:24:10.875 273 12693.83 199.57 54758.78 88888.00 2013-09-30 14:24:11.000 273 12693.83 199.55 54758.75 88888.00 2013-09-30 14:24:11.125 273 12693.85 199.57 54758.78 88888.00 2013-09-30 14:24:11.250 273 12693.88 199.55 54758.80 88888.00 2013-09-30 14:24:11.375 273 12693.92 199.55 54758.78 88888.00 2013-09-30 14:24:11.500 273 12693.85 199.55 54758.78 88888.00 2013-09-30 14:24:11.625 273 12693.80 199.57 54758.78 88888.00 2013-09-30 14:24:11.750 273 12693.80 199.57 54758.78 88888.00 2013-09-30 14:24:11.875 273 12693.80 199.57 54758.78 88888.00 2013-09-30 14:24:12.000 273 12693.75 199.55 54758.78 88888.00 2013-09-30 14:24:12.125 273 12693.75 199.55 54758.78 88888.00 2013-09-30 14:24:12.250 273 12693.77 199.55 54758.78 88888.00 2013-09-30 14:24:12.375 273 12693.77 199.55 54758.80 88888.00 2013-09-30 14:24:12.500 273 12693.75 199.55 54758.80 88888.00 2013-09-30 14:24:12.625 273 12693.75 199.57 54758.80 88888.00 2013-09-30 14:24:12.750 273 12693.85 199.55 54758.80 88888.00 2013-09-30 14:24:12.875 273 12693.83 199.53 54758.78 88888.00 2013-09-30 14:24:13.000 273 12693.80 199.53 54758.75 88888.00 2013-09-30 14:24:13.125 273 12693.88 199.53 54758.75 88888.00 2013-09-30 14:24:13.250 273 12693.85 199.53 54758.78 88888.00 2013-09-30 14:24:13.375 273 12693.85 199.55 54758.80 88888.00 2013-09-30 14:24:13.500 273 12693.83 199.55 54758.82 88888.00 2013-09-30 14:24:13.625 273 12693.83 199.53 54758.85 88888.00 2013-09-30 14:24:13.750 273 12693.83 199.53 54758.80 88888.00 2013-09-30 14:24:13.875 273 12693.83 199.53 54758.78 88888.00 2013-09-30 14:24:14.000 273 12693.85 199.50 54758.78 88888.00 2013-09-30 14:24:14.125 273 12693.88 199.50 54758.75 88888.00 2013-09-30 14:24:14.250 273 12693.83 199.47 54758.75 88888.00 2013-09-30 14:24:14.375 273 12693.88 199.53 54758.80 88888.00 2013-09-30 14:24:14.500 273 12693.90 199.55 54758.82 88888.00 2013-09-30 14:24:14.625 273 12693.90 199.53 54758.80 88888.00 2013-09-30 14:24:14.750 273 12693.92 199.53 54758.75 88888.00 2013-09-30 14:24:14.875 273 12693.85 199.53 54758.75 88888.00 2013-09-30 14:24:15.000 273 12693.85 199.50 54758.75 88888.00 2013-09-30 14:24:15.125 273 12693.80 199.50 54758.75 88888.00 2013-09-30 14:24:15.250 273 12693.80 199.50 54758.80 88888.00 2013-09-30 14:24:15.375 273 12693.85 199.50 54758.78 88888.00 2013-09-30 14:24:15.500 273 12693.88 199.50 54758.78 88888.00 2013-09-30 14:24:15.625 273 12693.88 199.50 54758.78 88888.00 2013-09-30 14:24:15.750 273 12693.83 199.50 54758.78 88888.00 2013-09-30 14:24:15.875 273 12693.77 199.50 54758.78 88888.00 2013-09-30 14:24:16.000 273 12693.80 199.47 54758.78 88888.00 2013-09-30 14:24:16.125 273 12693.85 199.50 54758.78 88888.00 2013-09-30 14:24:16.250 273 12693.85 199.47 54758.78 88888.00 2013-09-30 14:24:16.375 273 12693.85 199.45 54758.75 88888.00 2013-09-30 14:24:16.500 273 12693.80 199.47 54758.78 88888.00 2013-09-30 14:24:16.625 273 12693.80 199.50 54758.75 88888.00 2013-09-30 14:24:16.750 273 12693.77 199.50 54758.75 88888.00 2013-09-30 14:24:16.875 273 12693.73 199.45 54758.78 88888.00 2013-09-30 14:24:17.000 273 12693.77 199.47 54758.78 88888.00 2013-09-30 14:24:17.125 273 12693.85 199.47 54758.78 88888.00 2013-09-30 14:24:17.250 273 12693.88 199.45 54758.75 88888.00 2013-09-30 14:24:17.375 273 12693.88 199.45 54758.75 88888.00 2013-09-30 14:24:17.500 273 12693.88 199.45 54758.72 88888.00 2013-09-30 14:24:17.625 273 12693.95 199.45 54758.75 88888.00 2013-09-30 14:24:17.750 273 12693.98 199.47 54758.80 88888.00 2013-09-30 14:24:17.875 273 12693.95 199.47 54758.82 88888.00 2013-09-30 14:24:18.000 273 12693.85 199.47 54758.80 88888.00 2013-09-30 14:24:18.125 273 12693.83 199.45 54758.78 88888.00 2013-09-30 14:24:18.250 273 12693.77 199.45 54758.78 88888.00 2013-09-30 14:24:18.375 273 12693.85 199.47 54758.78 88888.00 2013-09-30 14:24:18.500 273 12693.90 199.50 54758.78 88888.00 2013-09-30 14:24:18.625 273 12693.92 199.50 54758.82 88888.00 2013-09-30 14:24:18.750 273 12693.92 199.47 54758.80 88888.00 2013-09-30 14:24:18.875 273 12693.90 199.50 54758.78 88888.00 2013-09-30 14:24:19.000 273 12693.85 199.47 54758.78 88888.00 2013-09-30 14:24:19.125 273 12693.88 199.47 54758.75 88888.00 2013-09-30 14:24:19.250 273 12693.88 199.47 54758.75 88888.00 2013-09-30 14:24:19.375 273 12693.90 199.47 54758.78 88888.00 2013-09-30 14:24:19.500 273 12693.90 199.50 54758.78 88888.00 2013-09-30 14:24:19.625 273 12693.88 199.47 54758.78 88888.00 2013-09-30 14:24:19.750 273 12693.88 199.47 54758.75 88888.00 2013-09-30 14:24:19.875 273 12693.88 199.43 54758.72 88888.00 2013-09-30 14:24:20.000 273 12693.95 199.43 54758.72 88888.00 2013-09-30 14:24:20.125 273 12693.98 199.45 54758.72 88888.00 2013-09-30 14:24:20.250 273 12694.02 199.45 54758.72 88888.00 2013-09-30 14:24:20.375 273 12694.02 199.47 54758.70 88888.00 2013-09-30 14:24:20.500 273 12693.98 199.50 54758.72 88888.00 2013-09-30 14:24:20.625 273 12693.95 199.50 54758.72 88888.00 2013-09-30 14:24:20.750 273 12693.98 199.45 54758.72 88888.00 2013-09-30 14:24:20.875 273 12693.95 199.45 54758.75 88888.00 2013-09-30 14:24:21.000 273 12693.92 199.45 54758.75 88888.00 2013-09-30 14:24:21.125 273 12693.92 199.43 54758.78 88888.00 2013-09-30 14:24:21.250 273 12693.90 199.40 54758.75 88888.00 2013-09-30 14:24:21.375 273 12693.98 199.43 54758.72 88888.00 2013-09-30 14:24:21.500 273 12694.00 199.45 54758.70 88888.00 2013-09-30 14:24:21.625 273 12693.95 199.45 54758.72 88888.00 2013-09-30 14:24:21.750 273 12693.90 199.43 54758.72 88888.00 2013-09-30 14:24:21.875 273 12693.98 199.47 54758.75 88888.00 2013-09-30 14:24:22.000 273 12694.00 199.43 54758.78 88888.00 2013-09-30 14:24:22.125 273 12693.98 199.43 54758.75 88888.00 2013-09-30 14:24:22.250 273 12693.88 199.45 54758.75 88888.00 2013-09-30 14:24:22.375 273 12693.90 199.45 54758.72 88888.00 2013-09-30 14:24:22.500 273 12693.92 199.45 54758.70 88888.00 2013-09-30 14:24:22.625 273 12693.92 199.45 54758.72 88888.00 2013-09-30 14:24:22.750 273 12693.92 199.43 54758.75 88888.00 2013-09-30 14:24:22.875 273 12693.90 199.45 54758.78 88888.00 2013-09-30 14:24:23.000 273 12693.92 199.43 54758.78 88888.00 2013-09-30 14:24:23.125 273 12693.92 199.43 54758.75 88888.00 2013-09-30 14:24:23.250 273 12693.88 199.43 54758.75 88888.00 2013-09-30 14:24:23.375 273 12693.92 199.43 54758.75 88888.00 2013-09-30 14:24:23.500 273 12693.95 199.43 54758.78 88888.00 2013-09-30 14:24:23.625 273 12694.00 199.43 54758.82 88888.00 2013-09-30 14:24:23.750 273 12693.98 199.43 54758.78 88888.00 2013-09-30 14:24:23.875 273 12693.98 199.43 54758.75 88888.00 2013-09-30 14:24:24.000 273 12694.05 199.43 54758.72 88888.00 2013-09-30 14:24:24.125 273 12694.08 199.40 54758.72 88888.00 2013-09-30 14:24:24.250 273 12694.00 199.43 54758.72 88888.00 2013-09-30 14:24:24.375 273 12693.98 199.43 54758.75 88888.00 2013-09-30 14:24:24.500 273 12693.95 199.43 54758.72 88888.00 2013-09-30 14:24:24.625 273 12693.92 199.40 54758.70 88888.00 2013-09-30 14:24:24.750 273 12693.95 199.40 54758.72 88888.00 2013-09-30 14:24:24.875 273 12693.90 199.43 54758.72 88888.00 2013-09-30 14:24:25.000 273 12693.90 199.40 54758.72 88888.00 2013-09-30 14:24:25.125 273 12693.90 199.43 54758.72 88888.00 2013-09-30 14:24:25.250 273 12693.95 199.40 54758.75 88888.00 2013-09-30 14:24:25.375 273 12694.02 199.45 54758.70 88888.00 2013-09-30 14:24:25.500 273 12694.05 199.43 54758.72 88888.00 2013-09-30 14:24:25.625 273 12693.95 199.45 54758.72 88888.00 2013-09-30 14:24:25.750 273 12693.98 199.43 54758.75 88888.00 2013-09-30 14:24:25.875 273 12693.98 199.40 54758.70 88888.00 2013-09-30 14:24:26.000 273 12694.00 199.38 54758.70 88888.00 2013-09-30 14:24:26.125 273 12694.02 199.43 54758.72 88888.00 2013-09-30 14:24:26.250 273 12693.95 199.43 54758.78 88888.00 2013-09-30 14:24:26.375 273 12693.95 199.43 54758.75 88888.00 2013-09-30 14:24:26.500 273 12693.98 199.43 54758.75 88888.00 2013-09-30 14:24:26.625 273 12694.00 199.43 54758.72 88888.00 2013-09-30 14:24:26.750 273 12693.95 199.43 54758.72 88888.00 2013-09-30 14:24:26.875 273 12693.90 199.47 54758.78 88888.00 2013-09-30 14:24:27.000 273 12693.90 199.45 54758.78 88888.00 2013-09-30 14:24:27.125 273 12693.92 199.43 54758.72 88888.00 2013-09-30 14:24:27.250 273 12693.95 199.40 54758.75 88888.00 2013-09-30 14:24:27.375 273 12693.92 199.43 54758.75 88888.00 2013-09-30 14:24:27.500 273 12693.95 199.40 54758.78 88888.00 2013-09-30 14:24:27.625 273 12693.95 199.43 54758.75 88888.00 2013-09-30 14:24:27.750 273 12693.92 199.43 54758.78 88888.00 2013-09-30 14:24:27.875 273 12694.00 199.43 54758.78 88888.00 2013-09-30 14:24:28.000 273 12694.05 199.43 54758.75 88888.00 2013-09-30 14:24:28.125 273 12693.98 199.43 54758.72 88888.00 2013-09-30 14:24:28.250 273 12693.88 199.43 54758.72 88888.00 2013-09-30 14:24:28.375 273 12694.02 199.45 54758.75 88888.00 2013-09-30 14:24:28.500 273 12694.08 199.45 54758.75 88888.00 2013-09-30 14:24:28.625 273 12694.08 199.45 54758.78 88888.00 2013-09-30 14:24:28.750 273 12694.02 199.47 54758.78 88888.00 2013-09-30 14:24:28.875 273 12694.00 199.47 54758.72 88888.00 2013-09-30 14:24:29.000 273 12694.05 199.45 54758.70 88888.00 2013-09-30 14:24:29.125 273 12694.10 199.43 54758.72 88888.00 2013-09-30 14:24:29.250 273 12694.02 199.43 54758.72 88888.00 2013-09-30 14:24:29.375 273 12694.12 199.43 54758.72 88888.00 2013-09-30 14:24:29.500 273 12694.12 199.43 54758.75 88888.00 2013-09-30 14:24:29.625 273 12694.05 199.43 54758.72 88888.00 2013-09-30 14:24:29.750 273 12694.05 199.43 54758.72 88888.00 2013-09-30 14:24:29.875 273 12694.08 199.40 54758.70 88888.00 2013-09-30 14:24:30.000 273 12694.08 199.40 54758.70 88888.00 2013-09-30 14:24:30.125 273 12694.10 199.40 54758.70 88888.00 2013-09-30 14:24:30.250 273 12694.12 199.38 54758.75 88888.00 2013-09-30 14:24:30.375 273 12694.10 199.40 54758.70 88888.00 2013-09-30 14:24:30.500 273 12694.02 199.43 54758.68 88888.00 2013-09-30 14:24:30.625 273 12694.05 199.40 54758.68 88888.00 2013-09-30 14:24:30.750 273 12694.00 199.40 54758.70 88888.00 2013-09-30 14:24:30.875 273 12694.02 199.43 54758.70 88888.00 2013-09-30 14:24:31.000 273 12694.05 199.40 54758.72 88888.00 2013-09-30 14:24:31.125 273 12694.05 199.43 54758.78 88888.00 2013-09-30 14:24:31.250 273 12694.02 199.43 54758.75 88888.00 2013-09-30 14:24:31.375 273 12694.08 199.43 54758.72 88888.00 2013-09-30 14:24:31.500 273 12694.12 199.45 54758.75 88888.00 2013-09-30 14:24:31.625 273 12694.15 199.45 54758.75 88888.00 2013-09-30 14:24:31.750 273 12694.05 199.43 54758.70 88888.00 2013-09-30 14:24:31.875 273 12694.00 199.40 54758.72 88888.00 2013-09-30 14:24:32.000 273 12694.08 199.43 54758.75 88888.00 2013-09-30 14:24:32.125 273 12694.10 199.45 54758.72 88888.00 2013-09-30 14:24:32.250 273 12694.05 199.43 54758.70 88888.00 2013-09-30 14:24:32.375 273 12694.10 199.43 54758.70 88888.00 2013-09-30 14:24:32.500 273 12694.12 199.40 54758.70 88888.00 2013-09-30 14:24:32.625 273 12694.15 199.40 54758.70 88888.00 2013-09-30 14:24:32.750 273 12694.12 199.43 54758.75 88888.00 2013-09-30 14:24:32.875 273 12694.12 199.45 54758.78 88888.00 2013-09-30 14:24:33.000 273 12694.10 199.43 54758.72 88888.00 2013-09-30 14:24:33.125 273 12694.15 199.43 54758.72 88888.00 2013-09-30 14:24:33.250 273 12694.15 199.47 54758.70 88888.00 2013-09-30 14:24:33.375 273 12694.15 199.47 54758.70 88888.00 2013-09-30 14:24:33.500 273 12694.08 199.47 54758.72 88888.00 2013-09-30 14:24:33.625 273 12694.10 199.47 54758.75 88888.00 2013-09-30 14:24:33.750 273 12694.15 199.45 54758.72 88888.00 2013-09-30 14:24:33.875 273 12694.15 199.45 54758.70 88888.00 2013-09-30 14:24:34.000 273 12694.23 199.43 54758.68 88888.00 2013-09-30 14:24:34.125 273 12694.27 199.47 54758.70 88888.00 2013-09-30 14:24:34.250 273 12694.23 199.43 54758.72 88888.00 2013-09-30 14:24:34.375 273 12694.20 199.45 54758.75 88888.00 2013-09-30 14:24:34.500 273 12694.20 199.50 54758.72 88888.00 2013-09-30 14:24:34.625 273 12694.23 199.47 54758.70 88888.00 2013-09-30 14:24:34.750 273 12694.20 199.45 54758.68 88888.00 2013-09-30 14:24:34.875 273 12694.15 199.45 54758.70 88888.00 2013-09-30 14:24:35.000 273 12694.17 199.47 54758.70 88888.00 2013-09-30 14:24:35.125 273 12694.12 199.47 54758.72 88888.00 2013-09-30 14:24:35.250 273 12694.05 199.45 54758.75 88888.00 2013-09-30 14:24:35.375 273 12694.12 199.50 54758.78 88888.00 2013-09-30 14:24:35.500 273 12694.12 199.53 54758.72 88888.00 2013-09-30 14:24:35.625 273 12694.15 199.53 54758.72 88888.00 2013-09-30 14:24:35.750 273 12694.10 199.50 54758.72 88888.00 2013-09-30 14:24:35.875 273 12694.10 199.47 54758.72 88888.00 2013-09-30 14:24:36.000 273 12694.10 199.45 54758.72 88888.00 2013-09-30 14:24:36.125 273 12694.20 199.50 54758.75 88888.00 2013-09-30 14:24:36.250 273 12694.20 199.50 54758.72 88888.00 2013-09-30 14:24:36.375 273 12694.17 199.47 54758.70 88888.00 2013-09-30 14:24:36.500 273 12694.20 199.47 54758.72 88888.00 2013-09-30 14:24:36.625 273 12694.23 199.45 54758.72 88888.00 2013-09-30 14:24:36.750 273 12694.20 199.45 54758.72 88888.00 2013-09-30 14:24:36.875 273 12694.27 199.45 54758.75 88888.00 2013-09-30 14:24:37.000 273 12694.27 199.47 54758.75 88888.00 2013-09-30 14:24:37.125 273 12694.25 199.50 54758.72 88888.00 2013-09-30 14:24:37.250 273 12694.20 199.47 54758.70 88888.00 2013-09-30 14:24:37.375 273 12694.23 199.47 54758.70 88888.00 2013-09-30 14:24:37.500 273 12694.23 199.47 54758.70 88888.00 2013-09-30 14:24:37.625 273 12694.15 199.47 54758.70 88888.00 2013-09-30 14:24:37.750 273 12694.17 199.50 54758.75 88888.00 2013-09-30 14:24:37.875 273 12694.25 199.50 54758.75 88888.00 2013-09-30 14:24:38.000 273 12694.23 199.50 54758.68 88888.00 2013-09-30 14:24:38.125 273 12694.17 199.50 54758.70 88888.00 2013-09-30 14:24:38.250 273 12694.12 199.47 54758.70 88888.00 2013-09-30 14:24:38.375 273 12694.15 199.47 54758.70 88888.00 2013-09-30 14:24:38.500 273 12694.15 199.50 54758.72 88888.00 2013-09-30 14:24:38.625 273 12694.15 199.50 54758.72 88888.00 2013-09-30 14:24:38.750 273 12694.17 199.50 54758.72 88888.00 2013-09-30 14:24:38.875 273 12694.15 199.53 54758.70 88888.00 2013-09-30 14:24:39.000 273 12694.17 199.53 54758.70 88888.00 2013-09-30 14:24:39.125 273 12694.10 199.50 54758.70 88888.00 2013-09-30 14:24:39.250 273 12694.10 199.45 54758.70 88888.00 2013-09-30 14:24:39.375 273 12694.12 199.45 54758.70 88888.00 2013-09-30 14:24:39.500 273 12694.15 199.50 54758.72 88888.00 2013-09-30 14:24:39.625 273 12694.12 199.50 54758.70 88888.00 2013-09-30 14:24:39.750 273 12694.10 199.47 54758.70 88888.00 2013-09-30 14:24:39.875 273 12694.05 199.50 54758.70 88888.00 2013-09-30 14:24:40.000 273 12694.05 199.50 54758.70 88888.00 2013-09-30 14:24:40.125 273 12694.05 199.53 54758.70 88888.00 2013-09-30 14:24:40.250 273 12694.10 199.53 54758.75 88888.00 2013-09-30 14:24:40.375 273 12694.17 199.53 54758.78 88888.00 2013-09-30 14:24:40.500 273 12694.20 199.53 54758.72 88888.00 2013-09-30 14:24:40.625 273 12694.20 199.53 54758.70 88888.00 2013-09-30 14:24:40.750 273 12694.15 199.55 54758.70 88888.00 2013-09-30 14:24:40.875 273 12694.10 199.57 54758.70 88888.00 2013-09-30 14:24:41.000 273 12694.08 199.57 54758.72 88888.00 2013-09-30 14:24:41.125 273 12694.17 199.57 54758.75 88888.00 2013-09-30 14:24:41.250 273 12694.15 199.50 54758.72 88888.00 2013-09-30 14:24:41.375 273 12694.10 199.50 54758.68 88888.00 2013-09-30 14:24:41.500 273 12694.12 199.55 54758.68 88888.00 2013-09-30 14:24:41.625 273 12694.12 199.57 54758.70 88888.00 2013-09-30 14:24:41.750 273 12694.15 199.55 54758.72 88888.00 2013-09-30 14:24:41.875 273 12694.12 199.55 54758.75 88888.00 2013-09-30 14:24:42.000 273 12694.08 199.55 54758.75 88888.00 2013-09-30 14:24:42.125 273 12694.10 199.55 54758.72 88888.00 2013-09-30 14:24:42.250 273 12694.05 199.55 54758.75 88888.00 2013-09-30 14:24:42.375 273 12694.08 199.53 54758.72 88888.00 2013-09-30 14:24:42.500 273 12694.02 199.57 54758.72 88888.00 2013-09-30 14:24:42.625 273 12694.02 199.53 54758.72 88888.00 2013-09-30 14:24:42.750 273 12694.12 199.57 54758.78 88888.00 2013-09-30 14:24:42.875 273 12694.15 199.57 54758.75 88888.00 2013-09-30 14:24:43.000 273 12694.12 199.57 54758.70 88888.00 2013-09-30 14:24:43.125 273 12694.08 199.57 54758.70 88888.00 2013-09-30 14:24:43.250 273 12694.00 199.53 54758.72 88888.00 2013-09-30 14:24:43.375 273 12694.10 199.57 54758.72 88888.00 2013-09-30 14:24:43.500 273 12694.12 199.60 54758.75 88888.00 2013-09-30 14:24:43.625 273 12694.15 199.60 54758.75 88888.00 2013-09-30 14:24:43.750 273 12694.08 199.57 54758.72 88888.00 2013-09-30 14:24:43.875 273 12694.08 199.55 54758.70 88888.00 2013-09-30 14:24:44.000 273 12694.05 199.53 54758.72 88888.00 2013-09-30 14:24:44.125 273 12693.98 199.55 54758.72 88888.00 2013-09-30 14:24:44.250 273 12693.88 199.55 54758.72 88888.00 2013-09-30 14:24:44.375 273 12693.92 199.55 54758.70 88888.00 2013-09-30 14:24:44.500 273 12693.95 199.55 54758.70 88888.00 2013-09-30 14:24:44.625 273 12694.08 199.55 54758.70 88888.00 2013-09-30 14:24:44.750 273 12694.23 199.60 54758.70 88888.00 2013-09-30 14:24:44.875 273 12694.12 199.60 54758.72 88888.00 2013-09-30 14:24:45.000 273 12694.05 199.57 54758.70 88888.00 2013-09-30 14:24:45.125 273 12694.00 199.55 54758.72 88888.00 2013-09-30 14:24:45.250 273 12694.02 199.55 54758.78 88888.00 2013-09-30 14:24:45.375 273 12694.02 199.57 54758.75 88888.00 2013-09-30 14:24:45.500 273 12694.08 199.60 54758.72 88888.00 2013-09-30 14:24:45.625 273 12694.02 199.60 54758.75 88888.00 2013-09-30 14:24:45.750 273 12693.98 199.57 54758.75 88888.00 2013-09-30 14:24:45.875 273 12693.95 199.60 54758.72 88888.00 2013-09-30 14:24:46.000 273 12694.00 199.60 54758.72 88888.00 2013-09-30 14:24:46.125 273 12694.08 199.60 54758.78 88888.00 2013-09-30 14:24:46.250 273 12694.02 199.55 54758.75 88888.00 2013-09-30 14:24:46.375 273 12694.08 199.60 54758.75 88888.00 2013-09-30 14:24:46.500 273 12694.08 199.62 54758.75 88888.00 2013-09-30 14:24:46.625 273 12694.05 199.62 54758.75 88888.00 2013-09-30 14:24:46.750 273 12694.10 199.65 54758.72 88888.00 2013-09-30 14:24:46.875 273 12694.10 199.62 54758.78 88888.00 2013-09-30 14:24:47.000 273 12693.98 199.60 54758.75 88888.00 2013-09-30 14:24:47.125 273 12693.95 199.60 54758.75 88888.00 2013-09-30 14:24:47.250 273 12693.92 199.55 54758.72 88888.00 2013-09-30 14:24:47.375 273 12693.98 199.60 54758.72 88888.00 2013-09-30 14:24:47.500 273 12693.98 199.60 54758.75 88888.00 2013-09-30 14:24:47.625 273 12694.00 199.65 54758.75 88888.00 2013-09-30 14:24:47.750 273 12694.00 199.70 54758.78 88888.00 2013-09-30 14:24:47.875 273 12694.00 199.65 54758.78 88888.00 2013-09-30 14:24:48.000 273 12694.00 199.60 54758.72 88888.00 2013-09-30 14:24:48.125 273 12694.05 199.60 54758.70 88888.00 2013-09-30 14:24:48.250 273 12693.95 199.60 54758.70 88888.00 2013-09-30 14:24:48.375 273 12693.98 199.62 54758.72 88888.00 2013-09-30 14:24:48.500 273 12693.92 199.62 54758.75 88888.00 2013-09-30 14:24:48.625 273 12693.95 199.65 54758.78 88888.00 2013-09-30 14:24:48.750 273 12693.98 199.68 54758.72 88888.00 2013-09-30 14:24:48.875 273 12693.95 199.65 54758.70 88888.00 2013-09-30 14:24:49.000 273 12693.90 199.65 54758.70 88888.00 2013-09-30 14:24:49.125 273 12693.90 199.65 54758.70 88888.00 2013-09-30 14:24:49.250 273 12693.88 199.68 54758.75 88888.00 2013-09-30 14:24:49.375 273 12693.90 199.65 54758.75 88888.00 2013-09-30 14:24:49.500 273 12693.90 199.62 54758.75 88888.00 2013-09-30 14:24:49.625 273 12693.98 199.65 54758.72 88888.00 2013-09-30 14:24:49.750 273 12694.02 199.65 54758.72 88888.00 2013-09-30 14:24:49.875 273 12694.05 199.65 54758.70 88888.00 2013-09-30 14:24:50.000 273 12694.02 199.68 54758.72 88888.00 2013-09-30 14:24:50.125 273 12694.00 199.65 54758.75 88888.00 2013-09-30 14:24:50.250 273 12694.00 199.65 54758.78 88888.00 2013-09-30 14:24:50.375 273 12694.02 199.65 54758.78 88888.00 2013-09-30 14:24:50.500 273 12694.08 199.70 54758.75 88888.00 2013-09-30 14:24:50.625 273 12694.05 199.68 54758.75 88888.00 2013-09-30 14:24:50.750 273 12694.00 199.68 54758.78 88888.00 2013-09-30 14:24:50.875 273 12694.05 199.70 54758.75 88888.00 2013-09-30 14:24:51.000 273 12694.08 199.70 54758.80 88888.00 2013-09-30 14:24:51.125 273 12694.05 199.72 54758.82 88888.00 2013-09-30 14:24:51.250 273 12693.95 199.70 54758.80 88888.00 2013-09-30 14:24:51.375 273 12693.98 199.68 54758.78 88888.00 2013-09-30 14:24:51.500 273 12693.98 199.68 54758.78 88888.00 2013-09-30 14:24:51.625 273 12693.95 199.70 54758.82 88888.00 2013-09-30 14:24:51.750 273 12693.98 199.70 54758.82 88888.00 2013-09-30 14:24:51.875 273 12694.00 199.70 54758.85 88888.00 2013-09-30 14:24:52.000 273 12694.00 199.72 54758.88 88888.00 2013-09-30 14:24:52.125 273 12693.98 199.70 54758.82 88888.00 2013-09-30 14:24:52.250 273 12693.88 199.70 54758.82 88888.00 2013-09-30 14:24:52.375 273 12693.90 199.70 54758.82 88888.00 2013-09-30 14:24:52.500 273 12693.90 199.70 54758.80 88888.00 2013-09-30 14:24:52.625 273 12693.90 199.70 54758.80 88888.00 2013-09-30 14:24:52.750 273 12693.95 199.70 54758.82 88888.00 2013-09-30 14:24:52.875 273 12693.95 199.70 54758.82 88888.00 2013-09-30 14:24:53.000 273 12693.92 199.72 54758.78 88888.00 2013-09-30 14:24:53.125 273 12693.98 199.70 54758.80 88888.00 2013-09-30 14:24:53.250 273 12693.90 199.70 54758.82 88888.00 2013-09-30 14:24:53.375 273 12693.95 199.72 54758.82 88888.00 2013-09-30 14:24:53.500 273 12693.95 199.75 54758.78 88888.00 2013-09-30 14:24:53.625 273 12693.95 199.75 54758.82 88888.00 2013-09-30 14:24:53.750 273 12693.95 199.78 54758.82 88888.00 2013-09-30 14:24:53.875 273 12693.98 199.78 54758.80 88888.00 2013-09-30 14:24:54.000 273 12693.98 199.75 54758.80 88888.00 2013-09-30 14:24:54.125 273 12693.98 199.78 54758.80 88888.00 2013-09-30 14:24:54.250 273 12693.95 199.78 54758.80 88888.00 2013-09-30 14:24:54.375 273 12693.98 199.78 54758.82 88888.00 2013-09-30 14:24:54.500 273 12694.00 199.75 54758.85 88888.00 2013-09-30 14:24:54.625 273 12693.95 199.72 54758.82 88888.00 2013-09-30 14:24:54.750 273 12693.88 199.75 54758.80 88888.00 2013-09-30 14:24:54.875 273 12693.90 199.78 54758.80 88888.00 2013-09-30 14:24:55.000 273 12693.95 199.78 54758.80 88888.00 2013-09-30 14:24:55.125 273 12693.98 199.78 54758.78 88888.00 2013-09-30 14:24:55.250 273 12693.92 199.78 54758.82 88888.00 2013-09-30 14:24:55.375 273 12693.90 199.78 54758.85 88888.00 2013-09-30 14:24:55.500 273 12693.92 199.80 54758.85 88888.00 2013-09-30 14:24:55.625 273 12693.98 199.82 54758.80 88888.00 2013-09-30 14:24:55.750 273 12694.02 199.80 54758.80 88888.00 2013-09-30 14:24:55.875 273 12694.00 199.78 54758.78 88888.00 2013-09-30 14:24:56.000 273 12693.95 199.75 54758.80 88888.00 2013-09-30 14:24:56.125 273 12693.92 199.78 54758.82 88888.00 2013-09-30 14:24:56.250 273 12693.92 199.78 54758.82 88888.00 2013-09-30 14:24:56.375 273 12693.98 199.78 54758.80 88888.00 2013-09-30 14:24:56.500 273 12694.00 199.78 54758.80 88888.00 2013-09-30 14:24:56.625 273 12693.95 199.78 54758.82 88888.00 2013-09-30 14:24:56.750 273 12693.95 199.78 54758.80 88888.00 2013-09-30 14:24:56.875 273 12693.92 199.78 54758.82 88888.00 2013-09-30 14:24:57.000 273 12693.90 199.80 54758.85 88888.00 2013-09-30 14:24:57.125 273 12693.90 199.80 54758.85 88888.00 2013-09-30 14:24:57.250 273 12693.85 199.78 54758.85 88888.00 2013-09-30 14:24:57.375 273 12693.98 199.80 54758.82 88888.00 2013-09-30 14:24:57.500 273 12693.98 199.80 54758.82 88888.00 2013-09-30 14:24:57.625 273 12693.95 199.80 54758.82 88888.00 2013-09-30 14:24:57.750 273 12693.90 199.80 54758.85 88888.00 2013-09-30 14:24:57.875 273 12693.95 199.80 54758.82 88888.00 2013-09-30 14:24:58.000 273 12693.98 199.80 54758.82 88888.00 2013-09-30 14:24:58.125 273 12693.95 199.82 54758.82 88888.00 2013-09-30 14:24:58.250 273 12693.85 199.80 54758.80 88888.00 2013-09-30 14:24:58.375 273 12693.92 199.80 54758.78 88888.00 2013-09-30 14:24:58.500 273 12693.98 199.80 54758.82 88888.00 2013-09-30 14:24:58.625 273 12693.95 199.80 54758.88 88888.00 2013-09-30 14:24:58.750 273 12693.90 199.82 54758.85 88888.00 2013-09-30 14:24:58.875 273 12693.85 199.80 54758.82 88888.00 2013-09-30 14:24:59.000 273 12693.85 199.82 54758.85 88888.00 2013-09-30 14:24:59.125 273 12693.90 199.82 54758.85 88888.00 2013-09-30 14:24:59.250 273 12693.88 199.80 54758.85 88888.00 2013-09-30 14:24:59.375 273 12693.92 199.82 54758.90 88888.00 2013-09-30 14:24:59.500 273 12693.88 199.82 54758.95 88888.00 2013-09-30 14:24:59.625 273 12693.85 199.85 54758.90 88888.00 2013-09-30 14:24:59.750 273 12693.92 199.82 54758.85 88888.00 2013-09-30 14:24:59.875 273 12694.00 199.80 54758.85 88888.00 2013-09-30 14:25:00.000 273 12693.95 199.82 54758.88 88888.00 2013-09-30 14:25:00.125 273 12693.92 199.82 54758.88 88888.00 2013-09-30 14:25:00.250 273 12693.98 199.80 54758.88 88888.00 2013-09-30 14:25:00.375 273 12693.98 199.80 54758.85 88888.00 2013-09-30 14:25:00.500 273 12693.92 199.82 54758.85 88888.00 2013-09-30 14:25:00.625 273 12693.88 199.85 54758.82 88888.00 2013-09-30 14:25:00.750 273 12693.90 199.82 54758.80 88888.00 2013-09-30 14:25:00.875 273 12693.95 199.82 54758.82 88888.00 2013-09-30 14:25:01.000 273 12694.00 199.80 54758.82 88888.00 2013-09-30 14:25:01.125 273 12694.05 199.80 54758.88 88888.00 2013-09-30 14:25:01.250 273 12694.02 199.82 54758.85 88888.00 2013-09-30 14:25:01.375 273 12693.98 199.88 54758.82 88888.00 2013-09-30 14:25:01.500 273 12693.92 199.88 54758.82 88888.00 2013-09-30 14:25:01.625 273 12693.98 199.88 54758.85 88888.00 2013-09-30 14:25:01.750 273 12693.98 199.88 54758.88 88888.00 2013-09-30 14:25:01.875 273 12694.00 199.82 54758.85 88888.00 2013-09-30 14:25:02.000 273 12694.00 199.85 54758.88 88888.00 2013-09-30 14:25:02.125 273 12694.00 199.88 54758.85 88888.00 2013-09-30 14:25:02.250 273 12693.90 199.88 54758.82 88888.00 2013-09-30 14:25:02.375 273 12693.85 199.85 54758.85 88888.00 2013-09-30 14:25:02.500 273 12693.85 199.85 54758.88 88888.00 2013-09-30 14:25:02.625 273 12693.90 199.85 54758.85 88888.00 2013-09-30 14:25:02.750 273 12693.92 199.88 54758.88 88888.00 2013-09-30 14:25:02.875 273 12693.98 199.85 54758.88 88888.00 2013-09-30 14:25:03.000 273 12693.95 199.88 54758.85 88888.00 2013-09-30 14:25:03.125 273 12693.90 199.88 54758.85 88888.00 2013-09-30 14:25:03.250 273 12693.85 199.82 54758.88 88888.00 2013-09-30 14:25:03.375 273 12693.85 199.82 54758.88 88888.00 2013-09-30 14:25:03.500 273 12693.88 199.82 54758.90 88888.00 2013-09-30 14:25:03.625 273 12693.92 199.82 54758.88 88888.00 2013-09-30 14:25:03.750 273 12693.95 199.85 54758.90 88888.00 2013-09-30 14:25:03.875 273 12693.95 199.85 54758.88 88888.00 2013-09-30 14:25:04.000 273 12693.88 199.85 54758.88 88888.00 2013-09-30 14:25:04.125 273 12693.88 199.85 54758.88 88888.00 2013-09-30 14:25:04.250 273 12693.85 199.85 54758.88 88888.00 2013-09-30 14:25:04.375 273 12693.90 199.85 54758.93 88888.00 2013-09-30 14:25:04.500 273 12693.90 199.85 54758.93 88888.00 2013-09-30 14:25:04.625 273 12693.83 199.85 54758.88 88888.00 2013-09-30 14:25:04.750 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:04.875 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:05.000 273 12693.90 199.85 54758.88 88888.00 2013-09-30 14:25:05.125 273 12693.85 199.85 54758.90 88888.00 2013-09-30 14:25:05.250 273 12693.85 199.82 54758.95 88888.00 2013-09-30 14:25:05.375 273 12693.90 199.85 54758.88 88888.00 2013-09-30 14:25:05.500 273 12693.85 199.85 54758.88 88888.00 2013-09-30 14:25:05.625 273 12693.83 199.85 54758.88 88888.00 2013-09-30 14:25:05.750 273 12693.90 199.85 54758.90 88888.00 2013-09-30 14:25:05.875 273 12693.90 199.85 54758.88 88888.00 2013-09-30 14:25:06.000 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:06.125 273 12693.83 199.85 54758.93 88888.00 2013-09-30 14:25:06.250 273 12693.77 199.82 54758.93 88888.00 2013-09-30 14:25:06.375 273 12693.80 199.82 54758.90 88888.00 2013-09-30 14:25:06.500 273 12693.85 199.85 54758.90 88888.00 2013-09-30 14:25:06.625 273 12693.83 199.88 54758.90 88888.00 2013-09-30 14:25:06.750 273 12693.77 199.88 54758.90 88888.00 2013-09-30 14:25:06.875 273 12693.75 199.88 54758.90 88888.00 2013-09-30 14:25:07.000 273 12693.75 199.85 54758.93 88888.00 2013-09-30 14:25:07.125 273 12693.83 199.88 54758.93 88888.00 2013-09-30 14:25:07.250 273 12693.88 199.85 54758.93 88888.00 2013-09-30 14:25:07.375 273 12693.92 199.85 54758.90 88888.00 2013-09-30 14:25:07.500 273 12693.88 199.85 54758.90 88888.00 2013-09-30 14:25:07.625 273 12693.90 199.82 54758.90 88888.00 2013-09-30 14:25:07.750 273 12693.92 199.85 54758.95 88888.00 2013-09-30 14:25:07.875 273 12693.92 199.82 54758.90 88888.00 2013-09-30 14:25:08.000 273 12693.85 199.82 54758.90 88888.00 2013-09-30 14:25:08.125 273 12693.83 199.82 54758.88 88888.00 2013-09-30 14:25:08.250 273 12693.77 199.82 54758.88 88888.00 2013-09-30 14:25:08.375 273 12693.80 199.88 54758.90 88888.00 2013-09-30 14:25:08.500 273 12693.80 199.88 54758.90 88888.00 2013-09-30 14:25:08.625 273 12693.83 199.88 54758.93 88888.00 2013-09-30 14:25:08.750 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:08.875 273 12693.80 199.85 54758.90 88888.00 2013-09-30 14:25:09.000 273 12693.80 199.85 54758.93 88888.00 2013-09-30 14:25:09.125 273 12693.83 199.85 54758.93 88888.00 2013-09-30 14:25:09.250 273 12693.80 199.85 54758.93 88888.00 2013-09-30 14:25:09.375 273 12693.85 199.85 54758.93 88888.00 2013-09-30 14:25:09.500 273 12693.83 199.85 54758.93 88888.00 2013-09-30 14:25:09.625 273 12693.88 199.85 54758.90 88888.00 2013-09-30 14:25:09.750 273 12693.90 199.85 54758.90 88888.00 2013-09-30 14:25:09.875 273 12693.88 199.88 54758.93 88888.00 2013-09-30 14:25:10.000 273 12693.88 199.85 54758.90 88888.00 2013-09-30 14:25:10.125 273 12693.85 199.85 54758.88 88888.00 2013-09-30 14:25:10.250 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:10.375 273 12693.77 199.88 54758.90 88888.00 2013-09-30 14:25:10.500 273 12693.80 199.85 54758.90 88888.00 2013-09-30 14:25:10.625 273 12693.90 199.85 54758.90 88888.00 2013-09-30 14:25:10.750 273 12693.92 199.88 54758.93 88888.00 2013-09-30 14:25:10.875 273 12693.88 199.88 54758.90 88888.00 2013-09-30 14:25:11.000 273 12693.83 199.88 54758.88 88888.00 2013-09-30 14:25:11.125 273 12693.75 199.88 54758.93 88888.00 2013-09-30 14:25:11.250 273 12693.77 199.85 54758.93 88888.00 2013-09-30 14:25:11.375 273 12693.85 199.93 54758.93 88888.00 2013-09-30 14:25:11.500 273 12693.88 199.88 54758.93 88888.00 2013-09-30 14:25:11.625 273 12693.88 199.85 54758.93 88888.00 2013-09-30 14:25:11.750 273 12693.90 199.88 54758.90 88888.00 2013-09-30 14:25:11.875 273 12693.85 199.85 54758.95 88888.00 2013-09-30 14:25:12.000 273 12693.83 199.85 54758.95 88888.00 2013-09-30 14:25:12.125 273 12693.83 199.82 54758.90 88888.00 2013-09-30 14:25:12.250 273 12693.83 199.82 54758.90 88888.00 2013-09-30 14:25:12.375 273 12693.85 199.85 54758.90 88888.00 2013-09-30 14:25:12.500 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:12.625 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:12.750 273 12693.85 199.88 54758.90 88888.00 2013-09-30 14:25:12.875 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:13.000 273 12693.85 199.88 54758.88 88888.00 2013-09-30 14:25:13.125 273 12693.85 199.85 54758.90 88888.00 2013-09-30 14:25:13.250 273 12693.85 199.85 54758.90 88888.00 2013-09-30 14:25:13.375 273 12693.88 199.85 54758.88 88888.00 2013-09-30 14:25:13.500 273 12693.83 199.85 54758.93 88888.00 2013-09-30 14:25:13.625 273 12693.75 199.88 54758.95 88888.00 2013-09-30 14:25:13.750 273 12693.70 199.85 54758.93 88888.00 2013-09-30 14:25:13.875 273 12693.70 199.85 54758.90 88888.00 2013-09-30 14:25:14.000 273 12693.80 199.88 54758.90 88888.00 2013-09-30 14:25:14.125 273 12693.80 199.85 54758.90 88888.00 2013-09-30 14:25:14.250 273 12693.77 199.85 54758.95 88888.00 2013-09-30 14:25:14.375 273 12693.83 199.85 54758.95 88888.00 2013-09-30 14:25:14.500 273 12693.77 199.82 54758.95 88888.00 2013-09-30 14:25:14.625 273 12693.70 199.82 54758.90 88888.00 2013-09-30 14:25:14.750 273 12693.70 199.82 54758.90 88888.00 2013-09-30 14:25:14.875 273 12693.75 199.82 54758.90 88888.00 2013-09-30 14:25:15.000 273 12693.80 199.80 54758.93 88888.00 2013-09-30 14:25:15.125 273 12693.85 199.82 54758.90 88888.00 2013-09-30 14:25:15.250 273 12693.80 199.80 54758.95 88888.00 2013-09-30 14:25:15.375 273 12693.85 199.82 54758.95 88888.00 2013-09-30 14:25:15.500 273 12693.77 199.82 54758.90 88888.00 2013-09-30 14:25:15.625 273 12693.83 199.82 54758.93 88888.00 2013-09-30 14:25:15.750 273 12693.88 199.82 54758.93 88888.00 2013-09-30 14:25:15.875 273 12693.90 199.85 54758.93 88888.00 2013-09-30 14:25:16.000 273 12693.88 199.85 54758.93 88888.00 2013-09-30 14:25:16.125 273 12693.83 199.85 54758.93 88888.00 2013-09-30 14:25:16.250 273 12693.75 199.82 54758.90 88888.00 2013-09-30 14:25:16.375 273 12693.77 199.82 54758.90 88888.00 2013-09-30 14:25:16.500 273 12693.83 199.85 54758.90 88888.00 2013-09-30 14:25:16.625 273 12693.85 199.85 54758.90 88888.00 2013-09-30 14:25:16.750 273 12693.77 199.82 54758.93 88888.00 2013-09-30 14:25:16.875 273 12693.75 199.82 54758.95 88888.00 2013-09-30 14:25:17.000 273 12693.80 199.82 54758.97 88888.00 2013-09-30 14:25:17.125 273 12693.73 199.82 54758.95 88888.00 2013-09-30 14:25:17.250 273 12693.75 199.82 54758.93 88888.00 2013-09-30 14:25:17.375 273 12693.77 199.82 54758.93 88888.00 2013-09-30 14:25:17.500 273 12693.80 199.82 54758.90 88888.00 2013-09-30 14:25:17.625 273 12693.80 199.85 54758.90 88888.00 2013-09-30 14:25:17.750 273 12693.83 199.82 54758.93 88888.00 2013-09-30 14:25:17.875 273 12693.77 199.80 54758.90 88888.00 2013-09-30 14:25:18.000 273 12693.77 199.80 54758.88 88888.00 2013-09-30 14:25:18.125 273 12693.73 199.80 54758.90 88888.00 2013-09-30 14:25:18.250 273 12693.67 199.82 54758.93 88888.00 2013-09-30 14:25:18.375 273 12693.75 199.85 54758.90 88888.00 2013-09-30 14:25:18.500 273 12693.75 199.82 54758.90 88888.00 2013-09-30 14:25:18.625 273 12693.80 199.82 54758.93 88888.00 2013-09-30 14:25:18.750 273 12693.85 199.82 54758.90 88888.00 2013-09-30 14:25:18.875 273 12693.83 199.82 54758.90 88888.00 2013-09-30 14:25:19.000 273 12693.80 199.82 54758.90 88888.00 2013-09-30 14:25:19.125 273 12693.73 199.82 54758.90 88888.00 2013-09-30 14:25:19.250 273 12693.70 199.80 54758.93 88888.00 2013-09-30 14:25:19.375 273 12693.80 199.82 54758.95 88888.00 2013-09-30 14:25:19.500 273 12693.83 199.80 54758.97 88888.00 2013-09-30 14:25:19.625 273 12693.80 199.80 54758.95 88888.00 2013-09-30 14:25:19.750 273 12693.80 199.78 54758.93 88888.00 2013-09-30 14:25:19.875 273 12693.77 199.78 54758.90 88888.00 2013-09-30 14:25:20.000 273 12693.80 199.78 54758.90 88888.00 2013-09-30 14:25:20.125 273 12693.83 199.78 54758.90 88888.00 2013-09-30 14:25:20.250 273 12693.75 199.75 54758.95 88888.00 2013-09-30 14:25:20.375 273 12693.75 199.78 54758.93 88888.00 2013-09-30 14:25:20.500 273 12693.77 199.78 54758.88 88888.00 2013-09-30 14:25:20.625 273 12693.80 199.80 54758.90 88888.00 2013-09-30 14:25:20.750 273 12693.77 199.80 54758.90 88888.00 2013-09-30 14:25:20.875 273 12693.75 199.80 54758.90 88888.00 2013-09-30 14:25:21.000 273 12693.80 199.80 54758.90 88888.00 2013-09-30 14:25:21.125 273 12693.85 199.80 54758.95 88888.00 2013-09-30 14:25:21.250 273 12693.80 199.78 54758.93 88888.00 2013-09-30 14:25:21.375 273 12693.83 199.80 54758.93 88888.00 2013-09-30 14:25:21.500 273 12693.83 199.80 54758.93 88888.00 2013-09-30 14:25:21.625 273 12693.77 199.80 54758.93 88888.00 2013-09-30 14:25:21.750 273 12693.77 199.80 54758.90 88888.00 2013-09-30 14:25:21.875 273 12693.77 199.78 54758.93 88888.00 2013-09-30 14:25:22.000 273 12693.73 199.78 54758.95 88888.00 2013-09-30 14:25:22.125 273 12693.75 199.80 54758.93 88888.00 2013-09-30 14:25:22.250 273 12693.75 199.80 54758.93 88888.00 2013-09-30 14:25:22.375 273 12693.80 199.80 54758.90 88888.00 2013-09-30 14:25:22.500 273 12693.80 199.78 54758.93 88888.00 2013-09-30 14:25:22.625 273 12693.77 199.75 54758.93 88888.00 2013-09-30 14:25:22.750 273 12693.80 199.78 54758.93 88888.00 2013-09-30 14:25:22.875 273 12693.77 199.80 54758.93 88888.00 2013-09-30 14:25:23.000 273 12693.75 199.78 54758.93 88888.00 2013-09-30 14:25:23.125 273 12693.80 199.78 54758.90 88888.00 2013-09-30 14:25:23.250 273 12693.80 199.75 54758.93 88888.00 2013-09-30 14:25:23.375 273 12693.85 199.75 54758.90 88888.00 2013-09-30 14:25:23.500 273 12693.85 199.78 54758.93 88888.00 2013-09-30 14:25:23.625 273 12693.85 199.75 54758.93 88888.00 2013-09-30 14:25:23.750 273 12693.85 199.78 54758.93 88888.00 2013-09-30 14:25:23.875 273 12693.80 199.75 54758.93 88888.00 2013-09-30 14:25:24.000 273 12693.75 199.72 54758.90 88888.00 2013-09-30 14:25:24.125 273 12693.75 199.75 54758.90 88888.00 2013-09-30 14:25:24.250 273 12693.77 199.72 54758.93 88888.00 2013-09-30 14:25:24.375 273 12693.85 199.75 54758.93 88888.00 2013-09-30 14:25:24.500 273 12693.83 199.75 54758.93 88888.00 2013-09-30 14:25:24.625 273 12693.77 199.75 54758.93 88888.00 2013-09-30 14:25:24.750 273 12693.80 199.78 54758.90 88888.00 2013-09-30 14:25:24.875 273 12693.80 199.75 54758.90 88888.00 2013-09-30 14:25:25.000 273 12693.80 199.75 54758.88 88888.00 2013-09-30 14:25:25.125 273 12693.75 199.75 54758.90 88888.00 2013-09-30 14:25:25.250 273 12693.73 199.75 54758.95 88888.00 2013-09-30 14:25:25.375 273 12693.80 199.78 54758.95 88888.00 2013-09-30 14:25:25.500 273 12693.80 199.75 54758.93 88888.00 2013-09-30 14:25:25.625 273 12693.83 199.72 54758.90 88888.00 2013-09-30 14:25:25.750 273 12693.80 199.72 54758.93 88888.00 2013-09-30 14:25:25.875 273 12693.77 199.72 54758.90 88888.00 2013-09-30 14:25:26.000 273 12693.83 199.75 54758.93 88888.00 2013-09-30 14:25:26.125 273 12693.88 199.75 54758.90 88888.00 2013-09-30 14:25:26.250 273 12693.83 199.70 54758.90 88888.00 2013-09-30 14:25:26.375 273 12693.80 199.72 54758.93 88888.00 2013-09-30 14:25:26.500 273 12693.75 199.75 54758.90 88888.00 2013-09-30 14:25:26.625 273 12693.77 199.75 54758.90 88888.00 2013-09-30 14:25:26.750 273 12693.77 199.75 54758.90 88888.00 2013-09-30 14:25:26.875 273 12693.80 199.75 54758.93 88888.00 2013-09-30 14:25:27.000 273 12693.75 199.75 54758.93 88888.00 2013-09-30 14:25:27.125 273 12693.75 199.72 54758.93 88888.00 2013-09-30 14:25:27.250 273 12693.77 199.70 54758.93 88888.00 2013-09-30 14:25:27.375 273 12693.85 199.72 54758.93 88888.00 2013-09-30 14:25:27.500 273 12693.90 199.75 54758.90 88888.00 2013-09-30 14:25:27.625 273 12693.90 199.75 54758.90 88888.00 2013-09-30 14:25:27.750 273 12693.90 199.72 54758.93 88888.00 2013-09-30 14:25:27.875 273 12693.85 199.72 54758.93 88888.00 2013-09-30 14:25:28.000 273 12693.80 199.72 54758.90 88888.00 2013-09-30 14:25:28.125 273 12693.88 199.75 54758.90 88888.00 2013-09-30 14:25:28.250 273 12693.83 199.75 54758.88 88888.00 2013-09-30 14:25:28.375 273 12693.85 199.72 54758.90 88888.00 2013-09-30 14:25:28.500 273 12693.85 199.75 54758.90 88888.00 2013-09-30 14:25:28.625 273 12693.88 199.75 54758.95 88888.00 2013-09-30 14:25:28.750 273 12693.88 199.75 54758.93 88888.00 2013-09-30 14:25:28.875 273 12693.80 199.72 54758.93 88888.00 2013-09-30 14:25:29.000 273 12693.83 199.75 54758.93 88888.00 2013-09-30 14:25:29.125 273 12693.80 199.75 54758.90 88888.00 2013-09-30 14:25:29.250 273 12693.75 199.72 54758.90 88888.00 2013-09-30 14:25:29.375 273 12693.73 199.72 54758.93 88888.00 2013-09-30 14:25:29.500 273 12693.73 199.72 54758.95 88888.00 2013-09-30 14:25:29.625 273 12693.77 199.72 54758.90 88888.00 2013-09-30 14:25:29.750 273 12693.83 199.70 54758.88 88888.00 2013-09-30 14:25:29.875 273 12693.88 199.70 54758.90 88888.00 2013-09-30 14:25:30.000 273 12693.88 199.70 54758.90 88888.00 2013-09-30 14:25:30.125 273 12693.90 199.72 54758.93 88888.00 2013-09-30 14:25:30.250 273 12693.83 199.72 54758.93 88888.00 2013-09-30 14:25:30.375 273 12693.90 199.70 54758.93 88888.00 2013-09-30 14:25:30.500 273 12693.88 199.68 54758.90 88888.00 2013-09-30 14:25:30.625 273 12693.88 199.70 54758.90 88888.00 2013-09-30 14:25:30.750 273 12693.85 199.68 54758.88 88888.00 2013-09-30 14:25:30.875 273 12693.88 199.68 54758.88 88888.00 2013-09-30 14:25:31.000 273 12693.92 199.68 54758.88 88888.00 2013-09-30 14:25:31.125 273 12693.90 199.70 54758.90 88888.00 2013-09-30 14:25:31.250 273 12693.85 199.68 54758.85 88888.00 2013-09-30 14:25:31.375 273 12693.90 199.68 54758.85 88888.00 2013-09-30 14:25:31.500 273 12693.98 199.68 54758.88 88888.00 2013-09-30 14:25:31.625 273 12693.92 199.68 54758.88 88888.00 2013-09-30 14:25:31.750 273 12693.88 199.70 54758.88 88888.00 2013-09-30 14:25:31.875 273 12693.83 199.70 54758.90 88888.00 2013-09-30 14:25:32.000 273 12693.83 199.68 54758.90 88888.00 2013-09-30 14:25:32.125 273 12693.83 199.70 54758.90 88888.00 2013-09-30 14:25:32.250 273 12693.83 199.72 54758.88 88888.00 2013-09-30 14:25:32.375 273 12693.85 199.70 54758.85 88888.00 2013-09-30 14:25:32.500 273 12693.85 199.70 54758.88 88888.00 2013-09-30 14:25:32.625 273 12693.83 199.70 54758.88 88888.00 2013-09-30 14:25:32.750 273 12693.90 199.68 54758.90 88888.00 2013-09-30 14:25:32.875 273 12693.90 199.70 54758.90 88888.00 2013-09-30 14:25:33.000 273 12693.92 199.68 54758.90 88888.00 2013-09-30 14:25:33.125 273 12693.95 199.68 54758.90 88888.00 2013-09-30 14:25:33.250 273 12693.85 199.65 54758.95 88888.00 2013-09-30 14:25:33.375 273 12693.80 199.70 54758.93 88888.00 2013-09-30 14:25:33.500 273 12693.83 199.72 54758.93 88888.00 2013-09-30 14:25:33.625 273 12693.83 199.70 54758.93 88888.00 2013-09-30 14:25:33.750 273 12693.85 199.70 54758.88 88888.00 2013-09-30 14:25:33.875 273 12693.83 199.70 54758.88 88888.00 2013-09-30 14:25:34.000 273 12693.80 199.70 54758.85 88888.00 2013-09-30 14:25:34.125 273 12693.80 199.70 54758.88 88888.00 2013-09-30 14:25:34.250 273 12693.83 199.70 54758.90 88888.00 2013-09-30 14:25:34.375 273 12693.92 199.72 54758.93 88888.00 2013-09-30 14:25:34.500 273 12693.90 199.72 54758.93 88888.00 2013-09-30 14:25:34.625 273 12693.92 199.72 54758.90 88888.00 2013-09-30 14:25:34.750 273 12693.85 199.68 54758.90 88888.00 2013-09-30 14:25:34.875 273 12693.85 199.70 54758.90 88888.00 2013-09-30 14:25:35.000 273 12693.83 199.70 54758.88 88888.00 2013-09-30 14:25:35.125 273 12693.88 199.68 54758.88 88888.00 2013-09-30 14:25:35.250 273 12693.90 199.68 54758.95 88888.00 2013-09-30 14:25:35.375 273 12693.92 199.70 54758.93 88888.00 2013-09-30 14:25:35.500 273 12693.88 199.70 54758.90 88888.00 2013-09-30 14:25:35.625 273 12693.88 199.68 54758.88 88888.00 2013-09-30 14:25:35.750 273 12693.88 199.70 54758.90 88888.00 2013-09-30 14:25:35.875 273 12693.92 199.72 54758.90 88888.00 2013-09-30 14:25:36.000 273 12693.92 199.70 54758.93 88888.00 2013-09-30 14:25:36.125 273 12693.85 199.70 54758.93 88888.00 2013-09-30 14:25:36.250 273 12693.85 199.68 54758.93 88888.00 2013-09-30 14:25:36.375 273 12693.90 199.70 54758.90 88888.00 2013-09-30 14:25:36.500 273 12693.90 199.70 54758.90 88888.00 2013-09-30 14:25:36.625 273 12693.88 199.70 54758.90 88888.00 2013-09-30 14:25:36.750 273 12693.98 199.72 54758.90 88888.00 2013-09-30 14:25:36.875 273 12694.00 199.72 54758.93 88888.00 2013-09-30 14:25:37.000 273 12693.98 199.72 54758.90 88888.00 2013-09-30 14:25:37.125 273 12693.95 199.70 54758.90 88888.00 2013-09-30 14:25:37.250 273 12693.83 199.72 54758.90 88888.00 2013-09-30 14:25:37.375 273 12693.83 199.72 54758.88 88888.00 2013-09-30 14:25:37.500 273 12693.85 199.70 54758.88 88888.00 2013-09-30 14:25:37.625 273 12693.92 199.72 54758.90 88888.00 2013-09-30 14:25:37.750 273 12693.95 199.72 54758.93 88888.00 2013-09-30 14:25:37.875 273 12693.92 199.70 54758.90 88888.00 2013-09-30 14:25:38.000 273 12693.88 199.70 54758.90 88888.00 2013-09-30 14:25:38.125 273 12693.95 199.72 54758.90 88888.00 2013-09-30 14:25:38.250 273 12693.92 199.70 54758.88 88888.00 2013-09-30 14:25:38.375 273 12693.92 199.68 54758.90 88888.00 2013-09-30 14:25:38.500 273 12693.88 199.70 54758.93 88888.00 2013-09-30 14:25:38.625 273 12693.88 199.72 54758.93 88888.00 2013-09-30 14:25:38.750 273 12693.92 199.70 54758.90 88888.00 2013-09-30 14:25:38.875 273 12693.90 199.70 54758.90 88888.00 2013-09-30 14:25:39.000 273 12693.90 199.70 54758.88 88888.00 2013-09-30 14:25:39.125 273 12693.92 199.70 54758.85 88888.00 2013-09-30 14:25:39.250 273 12693.90 199.68 54758.88 88888.00 2013-09-30 14:25:39.375 273 12693.95 199.68 54758.90 88888.00 2013-09-30 14:25:39.500 273 12693.92 199.68 54758.90 88888.00 2013-09-30 14:25:39.625 273 12693.92 199.70 54758.88 88888.00 2013-09-30 14:25:39.750 273 12693.92 199.72 54758.90 88888.00 2013-09-30 14:25:39.875 273 12693.95 199.72 54758.90 88888.00 2013-09-30 14:25:40.000 273 12693.92 199.75 54758.88 88888.00 2013-09-30 14:25:40.125 273 12693.90 199.75 54758.90 88888.00 2013-09-30 14:25:40.250 273 12693.88 199.72 54758.93 88888.00 2013-09-30 14:25:40.375 273 12693.92 199.72 54758.93 88888.00 2013-09-30 14:25:40.500 273 12693.95 199.70 54758.90 88888.00 2013-09-30 14:25:40.625 273 12693.92 199.70 54758.90 88888.00 2013-09-30 14:25:40.750 273 12693.98 199.72 54758.90 88888.00 2013-09-30 14:25:40.875 273 12694.00 199.72 54758.88 88888.00 2013-09-30 14:25:41.000 273 12694.08 199.70 54758.90 88888.00 2013-09-30 14:25:41.125 273 12694.08 199.72 54758.90 88888.00 2013-09-30 14:25:41.250 273 12694.05 199.72 54758.88 88888.00 2013-09-30 14:25:41.375 273 12694.00 199.72 54758.88 88888.00 2013-09-30 14:25:41.500 273 12693.98 199.70 54758.88 88888.00 2013-09-30 14:25:41.625 273 12694.00 199.72 54758.88 88888.00 2013-09-30 14:25:41.750 273 12694.00 199.75 54758.88 88888.00 2013-09-30 14:25:41.875 273 12694.05 199.75 54758.90 88888.00 2013-09-30 14:25:42.000 273 12694.12 199.72 54758.90 88888.00 2013-09-30 14:25:42.125 273 12694.12 199.75 54758.90 88888.00 2013-09-30 14:25:42.250 273 12694.02 199.72 54758.90 88888.00 2013-09-30 14:25:42.375 273 12694.00 199.72 54758.93 88888.00 2013-09-30 14:25:42.500 273 12694.00 199.72 54758.93 88888.00 2013-09-30 14:25:42.625 273 12694.00 199.72 54758.93 88888.00 2013-09-30 14:25:42.750 273 12694.08 199.72 54758.95 88888.00 2013-09-30 14:25:42.875 273 12694.05 199.72 54758.90 88888.00 2013-09-30 14:25:43.000 273 12693.98 199.72 54758.90 88888.00 2013-09-30 14:25:43.125 273 12693.98 199.72 54758.90 88888.00 2013-09-30 14:25:43.250 273 12693.92 199.72 54758.90 88888.00 2013-09-30 14:25:43.375 273 12693.95 199.75 54758.93 88888.00 2013-09-30 14:25:43.500 273 12693.92 199.75 54758.93 88888.00 2013-09-30 14:25:43.625 273 12693.92 199.72 54758.95 88888.00 2013-09-30 14:25:43.750 273 12693.98 199.70 54758.95 88888.00 2013-09-30 14:25:43.875 273 12693.95 199.72 54758.90 88888.00 2013-09-30 14:25:44.000 273 12694.00 199.75 54758.88 88888.00 2013-09-30 14:25:44.125 273 12694.02 199.78 54758.90 88888.00 2013-09-30 14:25:44.250 273 12693.98 199.75 54758.90 88888.00 2013-09-30 14:25:44.375 273 12694.02 199.78 54758.95 88888.00 2013-09-30 14:25:44.500 273 12694.02 199.75 54758.90 88888.00 2013-09-30 14:25:44.625 273 12693.98 199.75 54758.88 88888.00 2013-09-30 14:25:44.750 273 12693.98 199.75 54758.88 88888.00 2013-09-30 14:25:44.875 273 12693.95 199.75 54758.90 88888.00 2013-09-30 14:25:45.000 273 12694.00 199.75 54758.88 88888.00 2013-09-30 14:25:45.125 273 12693.98 199.75 54758.90 88888.00 2013-09-30 14:25:45.250 273 12694.00 199.75 54758.93 88888.00 2013-09-30 14:25:45.375 273 12694.02 199.75 54758.90 88888.00 2013-09-30 14:25:45.500 273 12694.02 199.78 54758.90 88888.00 2013-09-30 14:25:45.625 273 12693.98 199.78 54758.90 88888.00 2013-09-30 14:25:45.750 273 12693.95 199.78 54758.88 88888.00 2013-09-30 14:25:45.875 273 12694.00 199.78 54758.88 88888.00 2013-09-30 14:25:46.000 273 12694.00 199.78 54758.88 88888.00 2013-09-30 14:25:46.125 273 12694.00 199.78 54758.93 88888.00 2013-09-30 14:25:46.250 273 12694.02 199.75 54758.90 88888.00 2013-09-30 14:25:46.375 273 12694.08 199.78 54758.88 88888.00 2013-09-30 14:25:46.500 273 12694.05 199.78 54758.88 88888.00 2013-09-30 14:25:46.625 273 12694.00 199.78 54758.88 88888.00 2013-09-30 14:25:46.750 273 12694.02 199.80 54758.90 88888.00 2013-09-30 14:25:46.875 273 12694.00 199.80 54758.93 88888.00 2013-09-30 14:25:47.000 273 12694.00 199.80 54758.90 88888.00 2013-09-30 14:25:47.125 273 12693.98 199.82 54758.88 88888.00 2013-09-30 14:25:47.250 273 12693.92 199.80 54758.90 88888.00 2013-09-30 14:25:47.375 273 12693.98 199.80 54758.90 88888.00 2013-09-30 14:25:47.500 273 12693.95 199.80 54758.90 88888.00 2013-09-30 14:25:47.625 273 12693.92 199.80 54758.93 88888.00 2013-09-30 14:25:47.750 273 12693.90 199.82 54758.93 88888.00 2013-09-30 14:25:47.875 273 12693.92 199.82 54758.90 88888.00 2013-09-30 14:25:48.000 273 12693.92 199.82 54758.90 88888.00 2013-09-30 14:25:48.125 273 12693.90 199.82 54758.90 88888.00 2013-09-30 14:25:48.250 273 12693.83 199.80 54758.93 88888.00 2013-09-30 14:25:48.375 273 12693.85 199.82 54758.93 88888.00 2013-09-30 14:25:48.500 273 12693.85 199.80 54758.90 88888.00 2013-09-30 14:25:48.625 273 12693.95 199.80 54758.93 88888.00 2013-09-30 14:25:48.750 273 12693.92 199.80 54758.90 88888.00 2013-09-30 14:25:48.875 273 12693.98 199.80 54758.93 88888.00 2013-09-30 14:25:49.000 273 12694.00 199.80 54758.90 88888.00 2013-09-30 14:25:49.125 273 12693.95 199.80 54758.90 88888.00 2013-09-30 14:25:49.250 273 12693.88 199.78 54758.88 88888.00 2013-09-30 14:25:49.375 273 12693.83 199.80 54758.93 88888.00 2013-09-30 14:25:49.500 273 12693.80 199.82 54758.93 88888.00 2013-09-30 14:25:49.625 273 12693.85 199.82 54758.90 88888.00 2013-09-30 14:25:49.750 273 12693.90 199.82 54758.90 88888.00 2013-09-30 14:25:49.875 273 12693.92 199.82 54758.90 88888.00 2013-09-30 14:25:50.000 273 12693.92 199.82 54758.88 88888.00 2013-09-30 14:25:50.125 273 12693.90 199.82 54758.88 88888.00 2013-09-30 14:25:50.250 273 12693.90 199.82 54758.88 88888.00 2013-09-30 14:25:50.375 273 12693.95 199.88 54758.93 88888.00 2013-09-30 14:25:50.500 273 12693.90 199.85 54758.93 88888.00 2013-09-30 14:25:50.625 273 12693.88 199.85 54758.90 88888.00 2013-09-30 14:25:50.750 273 12693.90 199.85 54758.90 88888.00 2013-09-30 14:25:50.875 273 12693.85 199.85 54758.88 88888.00 2013-09-30 14:25:51.000 273 12693.85 199.88 54758.90 88888.00 2013-09-30 14:25:51.125 273 12693.85 199.85 54758.93 88888.00 2013-09-30 14:25:51.250 273 12693.88 199.85 54758.88 88888.00 2013-09-30 14:25:51.375 273 12693.92 199.85 54758.88 88888.00 2013-09-30 14:25:51.500 273 12693.88 199.85 54758.90 88888.00 2013-09-30 14:25:51.625 273 12693.88 199.88 54758.90 88888.00 2013-09-30 14:25:51.750 273 12693.88 199.88 54758.88 88888.00 2013-09-30 14:25:51.875 273 12693.85 199.90 54758.93 88888.00 2013-09-30 14:25:52.000 273 12693.85 199.88 54758.90 88888.00 2013-09-30 14:25:52.125 273 12693.92 199.88 54758.88 88888.00 2013-09-30 14:25:52.250 273 12693.92 199.88 54758.90 88888.00 2013-09-30 14:25:52.375 273 12693.90 199.90 54758.90 88888.00 2013-09-30 14:25:52.500 273 12693.85 199.93 54758.90 88888.00 2013-09-30 14:25:52.625 273 12693.83 199.93 54758.90 88888.00 2013-09-30 14:25:52.750 273 12693.83 199.93 54758.93 88888.00 2013-09-30 14:25:52.875 273 12693.80 199.93 54758.93 88888.00 2013-09-30 14:25:53.000 273 12693.75 199.90 54758.90 88888.00 2013-09-30 14:25:53.125 273 12693.75 199.90 54758.90 88888.00 2013-09-30 14:25:53.250 273 12693.80 199.90 54758.93 88888.00 2013-09-30 14:25:53.375 273 12693.88 199.93 54758.93 88888.00 2013-09-30 14:25:53.500 273 12693.90 199.93 54758.90 88888.00 2013-09-30 14:25:53.625 273 12693.95 199.93 54758.93 88888.00 2013-09-30 14:25:53.750 273 12693.88 199.93 54758.90 88888.00 2013-09-30 14:25:53.875 273 12693.83 199.93 54758.90 88888.00 2013-09-30 14:25:54.000 273 12693.88 199.95 54758.90 88888.00 2013-09-30 14:25:54.125 273 12693.95 199.95 54758.90 88888.00 2013-09-30 14:25:54.250 273 12693.95 199.90 54758.90 88888.00 2013-09-30 14:25:54.375 273 12694.00 199.93 54758.90 88888.00 2013-09-30 14:25:54.500 273 12693.98 199.95 54758.93 88888.00 2013-09-30 14:25:54.625 273 12693.92 199.95 54758.90 88888.00 2013-09-30 14:25:54.750 273 12693.90 199.93 54758.85 88888.00 2013-09-30 14:25:54.875 273 12693.92 199.93 54758.88 88888.00 2013-09-30 14:25:55.000 273 12693.88 199.93 54758.88 88888.00 2013-09-30 14:25:55.125 273 12693.88 199.95 54758.90 88888.00 2013-09-30 14:25:55.250 273 12693.85 199.95 54758.95 88888.00 2013-09-30 14:25:55.375 273 12693.83 199.95 54758.93 88888.00 2013-09-30 14:25:55.500 273 12693.83 199.97 54758.93 88888.00 2013-09-30 14:25:55.625 273 12693.83 199.95 54758.90 88888.00 2013-09-30 14:25:55.750 273 12693.77 199.97 54758.93 88888.00 2013-09-30 14:25:55.875 273 12693.77 199.97 54758.93 88888.00 2013-09-30 14:25:56.000 273 12693.77 199.95 54758.93 88888.00 2013-09-30 14:25:56.125 273 12693.77 199.97 54758.95 88888.00 2013-09-30 14:25:56.250 273 12693.77 199.93 54758.90 88888.00 2013-09-30 14:25:56.375 273 12693.85 199.95 54758.93 88888.00 2013-09-30 14:25:56.500 273 12693.88 199.95 54758.90 88888.00 2013-09-30 14:25:56.625 273 12693.85 199.95 54758.90 88888.00 2013-09-30 14:25:56.750 273 12693.88 199.93 54758.90 88888.00 2013-09-30 14:25:56.875 273 12693.88 199.93 54758.95 88888.00 2013-09-30 14:25:57.000 273 12693.92 199.95 54759.00 88888.00 2013-09-30 14:25:57.125 273 12693.92 199.95 54758.97 88888.00 2013-09-30 14:25:57.250 273 12693.85 199.95 54758.93 88888.00 2013-09-30 14:25:57.375 273 12693.90 199.97 54758.93 88888.00 2013-09-30 14:25:57.500 273 12693.90 199.97 54758.93 88888.00 2013-09-30 14:25:57.625 273 12693.83 199.97 54758.93 88888.00 2013-09-30 14:25:57.750 273 12693.85 199.97 54758.97 88888.00 2013-09-30 14:25:57.875 273 12693.88 199.97 54758.95 88888.00 2013-09-30 14:25:58.000 273 12693.85 199.97 54758.90 88888.00 2013-09-30 14:25:58.125 273 12693.90 199.97 54758.90 88888.00 2013-09-30 14:25:58.250 273 12693.88 199.95 54758.93 88888.00 2013-09-30 14:25:58.375 273 12693.90 200.00 54758.93 88888.00 2013-09-30 14:25:58.500 273 12693.90 200.00 54758.93 88888.00 2013-09-30 14:25:58.625 273 12693.92 199.97 54758.95 88888.00 2013-09-30 14:25:58.750 273 12693.90 200.00 54758.97 88888.00 2013-09-30 14:25:58.875 273 12693.85 199.97 54758.95 88888.00 2013-09-30 14:25:59.000 273 12693.83 199.97 54758.93 88888.00 2013-09-30 14:25:59.125 273 12693.83 200.00 54758.93 88888.00 2013-09-30 14:25:59.250 273 12693.77 199.97 54758.95 88888.00 2013-09-30 14:25:59.375 273 12693.80 200.00 54758.97 88888.00 2013-09-30 14:25:59.500 273 12693.80 200.00 54759.03 88888.00 2013-09-30 14:25:59.625 273 12693.85 199.97 54759.00 88888.00 2013-09-30 14:25:59.750 273 12693.85 199.97 54758.95 88888.00 2013-09-30 14:25:59.875 273 12693.80 200.00 54758.93 88888.00 2013-09-30 14:26:00.000 273 12693.80 200.00 54758.90 88888.00 2013-09-30 14:26:00.125 273 12693.83 200.00 54758.95 88888.00 2013-09-30 14:26:00.250 273 12693.77 200.00 54758.97 88888.00 2013-09-30 14:26:00.375 273 12693.85 200.00 54758.97 88888.00 2013-09-30 14:26:00.500 273 12693.90 200.00 54758.95 88888.00 2013-09-30 14:26:00.625 273 12693.88 200.00 54758.95 88888.00 2013-09-30 14:26:00.750 273 12693.83 200.00 54758.95 88888.00 2013-09-30 14:26:00.875 273 12693.83 200.00 54758.93 88888.00 2013-09-30 14:26:01.000 273 12693.80 200.03 54758.95 88888.00 2013-09-30 14:26:01.125 273 12693.85 200.00 54758.97 88888.00 2013-09-30 14:26:01.250 273 12693.88 200.00 54758.97 88888.00 2013-09-30 14:26:01.375 273 12693.90 200.03 54758.95 88888.00 2013-09-30 14:26:01.500 273 12693.88 200.03 54758.93 88888.00 2013-09-30 14:26:01.625 273 12693.85 200.03 54758.95 88888.00 2013-09-30 14:26:01.750 273 12693.80 200.00 54758.95 88888.00 2013-09-30 14:26:01.875 273 12693.77 200.03 54758.97 88888.00 2013-09-30 14:26:02.000 273 12693.83 200.05 54759.00 88888.00 2013-09-30 14:26:02.125 273 12693.80 200.03 54758.95 88888.00 2013-09-30 14:26:02.250 273 12693.80 200.00 54758.95 88888.00 2013-09-30 14:26:02.375 273 12693.85 200.03 54758.95 88888.00 2013-09-30 14:26:02.500 273 12693.83 200.03 54758.90 88888.00 2013-09-30 14:26:02.625 273 12693.77 200.03 54758.93 88888.00 2013-09-30 14:26:02.750 273 12693.77 200.03 54759.00 88888.00 2013-09-30 14:26:02.875 273 12693.85 200.00 54759.03 88888.00 2013-09-30 14:26:03.000 273 12693.80 200.00 54758.97 88888.00 2013-09-30 14:26:03.125 273 12693.80 200.03 54758.93 88888.00 2013-09-30 14:26:03.250 273 12693.77 200.03 54758.93 88888.00 2013-09-30 14:26:03.375 273 12693.77 200.03 54758.90 88888.00 2013-09-30 14:26:03.500 273 12693.80 200.03 54758.93 88888.00 2013-09-30 14:26:03.625 273 12693.80 200.03 54758.97 88888.00 2013-09-30 14:26:03.750 273 12693.75 200.03 54759.00 88888.00 2013-09-30 14:26:03.875 273 12693.67 200.05 54758.97 88888.00 2013-09-30 14:26:04.000 273 12693.67 200.03 54758.93 88888.00 2013-09-30 14:26:04.125 273 12693.70 200.05 54758.93 88888.00 2013-09-30 14:26:04.250 273 12693.73 200.03 54758.93 88888.00 2013-09-30 14:26:04.375 273 12693.75 200.03 54758.95 88888.00 2013-09-30 14:26:04.500 273 12693.70 200.05 54759.00 88888.00 2013-09-30 14:26:04.625 273 12693.73 200.05 54758.95 88888.00 2013-09-30 14:26:04.750 273 12693.77 200.05 54758.93 88888.00 2013-09-30 14:26:04.875 273 12693.75 200.05 54758.90 88888.00 2013-09-30 14:26:05.000 273 12693.75 200.05 54758.93 88888.00 2013-09-30 14:26:05.125 273 12693.80 200.03 54758.95 88888.00 2013-09-30 14:26:05.250 273 12693.77 200.03 54759.00 88888.00 2013-09-30 14:26:05.375 273 12693.80 200.05 54759.00 88888.00 2013-09-30 14:26:05.500 273 12693.80 200.07 54758.93 88888.00 2013-09-30 14:26:05.625 273 12693.85 200.05 54758.90 88888.00 2013-09-30 14:26:05.750 273 12693.85 200.05 54758.93 88888.00 2013-09-30 14:26:05.875 273 12693.88 200.07 54758.97 88888.00 2013-09-30 14:26:06.000 273 12693.85 200.07 54758.97 88888.00 2013-09-30 14:26:06.125 273 12693.90 200.07 54759.03 88888.00 2013-09-30 14:26:06.250 273 12693.88 200.07 54759.05 88888.00 2013-09-30 14:26:06.375 273 12693.80 200.05 54759.00 88888.00 2013-09-30 14:26:06.500 273 12693.80 200.05 54758.93 88888.00 2013-09-30 14:26:06.625 273 12693.83 200.05 54758.93 88888.00 2013-09-30 14:26:06.750 273 12693.77 200.07 54758.95 88888.00 2013-09-30 14:26:06.875 273 12693.75 200.07 54758.97 88888.00 2013-09-30 14:26:07.000 273 12693.80 200.07 54759.03 88888.00 2013-09-30 14:26:07.125 273 12693.80 200.07 54758.97 88888.00 2013-09-30 14:26:07.250 273 12693.73 200.03 54758.90 88888.00 2013-09-30 14:26:07.375 273 12693.75 200.03 54758.90 88888.00 2013-09-30 14:26:07.500 273 12693.67 200.05 54758.93 88888.00 2013-09-30 14:26:07.625 273 12693.70 200.05 54758.95 88888.00 2013-09-30 14:26:07.750 273 12693.73 200.07 54759.00 88888.00 2013-09-30 14:26:07.875 273 12693.67 200.07 54759.00 88888.00 2013-09-30 14:26:08.000 273 12693.73 200.07 54758.93 88888.00 2013-09-30 14:26:08.125 273 12693.75 200.05 54758.93 88888.00 2013-09-30 14:26:08.250 273 12693.75 200.05 54758.97 88888.00 2013-09-30 14:26:08.375 273 12693.80 200.05 54758.97 88888.00 2013-09-30 14:26:08.500 273 12693.80 200.07 54759.00 88888.00 2013-09-30 14:26:08.625 273 12693.80 200.05 54759.03 88888.00 2013-09-30 14:26:08.750 273 12693.80 200.07 54759.00 88888.00 2013-09-30 14:26:08.875 273 12693.83 200.05 54758.95 88888.00 2013-09-30 14:26:09.000 273 12693.83 200.05 54758.93 88888.00 2013-09-30 14:26:09.125 273 12693.80 200.07 54758.95 88888.00 2013-09-30 14:26:09.250 273 12693.77 200.07 54758.95 88888.00 2013-09-30 14:26:09.375 273 12693.88 200.07 54759.00 88888.00 2013-09-30 14:26:09.500 273 12693.90 200.07 54758.97 88888.00 2013-09-30 14:26:09.625 273 12693.85 200.05 54758.97 88888.00 2013-09-30 14:26:09.750 273 12693.83 200.05 54759.00 88888.00 2013-09-30 14:26:09.875 273 12693.85 200.05 54758.97 88888.00 2013-09-30 14:26:10.000 273 12693.83 200.05 54758.97 88888.00 2013-09-30 14:26:10.125 273 12693.85 200.07 54758.97 88888.00 2013-09-30 14:26:10.250 273 12693.80 200.05 54759.05 88888.00 2013-09-30 14:26:10.375 273 12693.88 200.07 54759.03 88888.00 2013-09-30 14:26:10.500 273 12693.88 200.07 54759.00 88888.00 2013-09-30 14:26:10.625 273 12693.80 200.10 54758.97 88888.00 2013-09-30 14:26:10.750 273 12693.77 200.07 54758.97 88888.00 2013-09-30 14:26:10.875 273 12693.80 200.07 54758.95 88888.00 2013-09-30 14:26:11.000 273 12693.88 200.07 54758.95 88888.00 2013-09-30 14:26:11.125 273 12693.92 200.07 54759.03 88888.00 2013-09-30 14:26:11.250 273 12693.83 200.07 54759.03 88888.00 2013-09-30 14:26:11.375 273 12693.83 200.07 54759.00 88888.00 2013-09-30 14:26:11.500 273 12693.83 200.05 54758.95 88888.00 2013-09-30 14:26:11.625 273 12693.77 200.07 54758.95 88888.00 2013-09-30 14:26:11.750 273 12693.70 200.07 54759.00 88888.00 2013-09-30 14:26:11.875 273 12693.73 200.05 54759.03 88888.00 2013-09-30 14:26:12.000 273 12693.77 200.05 54759.05 88888.00 2013-09-30 14:26:12.125 273 12693.77 200.07 54759.03 88888.00 2013-09-30 14:26:12.250 273 12693.75 200.05 54758.97 88888.00 2013-09-30 14:26:12.375 273 12693.80 200.07 54758.95 88888.00 2013-09-30 14:26:12.500 273 12693.85 200.05 54758.95 88888.00 2013-09-30 14:26:12.625 273 12693.85 200.05 54758.97 88888.00 2013-09-30 14:26:12.750 273 12693.85 200.05 54759.03 88888.00 2013-09-30 14:26:12.875 273 12693.88 200.07 54759.03 88888.00 2013-09-30 14:26:13.000 273 12693.80 200.07 54759.00 88888.00 2013-09-30 14:26:13.125 273 12693.85 200.05 54758.97 88888.00 2013-09-30 14:26:13.250 273 12693.88 200.05 54758.95 88888.00 2013-09-30 14:26:13.375 273 12693.88 200.10 54758.95 88888.00 2013-09-30 14:26:13.500 273 12693.80 200.10 54758.97 88888.00 2013-09-30 14:26:13.625 273 12693.85 200.07 54759.03 88888.00 2013-09-30 14:26:13.750 273 12693.80 200.07 54759.03 88888.00 2013-09-30 14:26:13.875 273 12693.77 200.07 54758.97 88888.00 2013-09-30 14:26:14.000 273 12693.75 200.05 54758.95 88888.00 2013-09-30 14:26:14.125 273 12693.77 200.07 54758.95 88888.00 2013-09-30 14:26:14.250 273 12693.83 200.05 54758.95 88888.00 2013-09-30 14:26:14.375 273 12693.83 200.07 54759.00 88888.00 2013-09-30 14:26:14.500 273 12693.80 200.05 54759.07 88888.00 2013-09-30 14:26:14.625 273 12693.77 200.07 54759.00 88888.00 2013-09-30 14:26:14.750 273 12693.75 200.07 54758.97 88888.00 2013-09-30 14:26:14.875 273 12693.75 200.07 54758.97 88888.00 2013-09-30 14:26:15.000 273 12693.75 200.07 54758.95 88888.00 2013-09-30 14:26:15.125 273 12693.70 200.05 54758.97 88888.00 2013-09-30 14:26:15.250 273 12693.65 200.07 54759.05 88888.00 2013-09-30 14:26:15.375 273 12693.70 200.10 54759.03 88888.00 2013-09-30 14:26:15.500 273 12693.70 200.07 54758.97 88888.00 2013-09-30 14:26:15.625 273 12693.70 200.07 54758.95 88888.00 2013-09-30 14:26:15.750 273 12693.70 200.07 54759.00 88888.00 2013-09-30 14:26:15.875 273 12693.70 200.10 54758.97 88888.00 2013-09-30 14:26:16.000 273 12693.70 200.07 54759.00 88888.00 2013-09-30 14:26:16.125 273 12693.70 200.10 54759.05 88888.00 2013-09-30 14:26:16.250 273 12693.75 200.07 54759.00 88888.00 2013-09-30 14:26:16.375 273 12693.85 200.07 54758.95 88888.00 2013-09-30 14:26:16.500 273 12693.83 200.07 54758.95 88888.00 2013-09-30 14:26:16.625 273 12693.80 200.07 54758.95 88888.00 2013-09-30 14:26:16.750 273 12693.77 200.07 54758.97 88888.00 2013-09-30 14:26:16.875 273 12693.80 200.07 54759.03 88888.00 2013-09-30 14:26:17.000 273 12693.80 200.07 54759.03 88888.00 2013-09-30 14:26:17.125 273 12693.80 200.07 54759.03 88888.00 2013-09-30 14:26:17.250 273 12693.70 200.07 54759.00 88888.00 2013-09-30 14:26:17.375 273 12693.75 200.07 54758.97 88888.00 2013-09-30 14:26:17.500 273 12693.77 200.07 54758.97 88888.00 2013-09-30 14:26:17.625 273 12693.73 200.07 54759.00 88888.00 2013-09-30 14:26:17.750 273 12693.73 200.07 54759.05 88888.00 2013-09-30 14:26:17.875 273 12693.80 200.07 54759.05 88888.00 2013-09-30 14:26:18.000 273 12693.77 200.07 54759.03 88888.00 2013-09-30 14:26:18.125 273 12693.75 200.07 54758.97 88888.00 2013-09-30 14:26:18.250 273 12693.67 200.05 54758.95 88888.00 2013-09-30 14:26:18.375 273 12693.70 200.07 54758.95 88888.00 2013-09-30 14:26:18.500 273 12693.80 200.10 54759.00 88888.00 2013-09-30 14:26:18.625 273 12693.80 200.10 54759.05 88888.00 2013-09-30 14:26:18.750 273 12693.80 200.10 54759.03 88888.00 2013-09-30 14:26:18.875 273 12693.75 200.10 54758.97 88888.00 2013-09-30 14:26:19.000 273 12693.77 200.10 54758.93 88888.00 2013-09-30 14:26:19.125 273 12693.77 200.07 54758.95 88888.00 2013-09-30 14:26:19.250 273 12693.73 200.07 54758.97 88888.00 2013-09-30 14:26:19.375 273 12693.85 200.07 54759.00 88888.00 2013-09-30 14:26:19.500 273 12693.90 200.07 54759.03 88888.00 2013-09-30 14:26:19.625 273 12693.85 200.07 54759.03 88888.00 2013-09-30 14:26:19.750 273 12693.80 200.07 54758.97 88888.00 2013-09-30 14:26:19.875 273 12693.77 200.05 54759.00 88888.00 2013-09-30 14:26:20.000 273 12693.77 200.05 54759.00 88888.00 2013-09-30 14:26:20.125 273 12693.75 200.05 54758.97 88888.00 2013-09-30 14:26:20.250 273 12693.77 200.05 54759.00 88888.00 2013-09-30 14:26:20.375 273 12693.77 200.05 54759.03 88888.00 2013-09-30 14:26:20.500 273 12693.77 200.05 54759.00 88888.00 2013-09-30 14:26:20.625 273 12693.73 200.05 54758.95 88888.00 2013-09-30 14:26:20.750 273 12693.73 200.05 54758.95 88888.00 2013-09-30 14:26:20.875 273 12693.73 200.07 54758.95 88888.00 2013-09-30 14:26:21.000 273 12693.73 200.05 54758.97 88888.00 2013-09-30 14:26:21.125 273 12693.70 200.03 54759.03 88888.00 2013-09-30 14:26:21.250 273 12693.67 200.03 54759.00 88888.00 2013-09-30 14:26:21.375 273 12693.75 200.03 54758.95 88888.00 2013-09-30 14:26:21.500 273 12693.83 200.05 54758.93 88888.00 2013-09-30 14:26:21.625 273 12693.80 200.05 54758.95 88888.00 2013-09-30 14:26:21.750 273 12693.80 200.05 54758.93 88888.00 2013-09-30 14:26:21.875 273 12693.83 200.05 54758.97 88888.00 2013-09-30 14:26:22.000 273 12693.83 200.05 54759.00 88888.00 2013-09-30 14:26:22.125 273 12693.80 200.05 54759.00 88888.00 2013-09-30 14:26:22.250 273 12693.75 200.05 54758.95 88888.00 2013-09-30 14:26:22.375 273 12693.73 200.05 54758.93 88888.00 2013-09-30 14:26:22.500 273 12693.70 200.05 54758.93 88888.00 2013-09-30 14:26:22.625 273 12693.67 200.05 54758.95 88888.00 2013-09-30 14:26:22.750 273 12693.73 200.05 54759.03 88888.00 2013-09-30 14:26:22.875 273 12693.73 200.05 54759.03 88888.00 2013-09-30 14:26:23.000 273 12693.75 200.07 54758.95 88888.00 2013-09-30 14:26:23.125 273 12693.77 200.07 54758.95 88888.00 2013-09-30 14:26:23.250 273 12693.77 200.05 54758.95 88888.00 2013-09-30 14:26:23.375 273 12693.80 200.07 54758.97 88888.00 2013-09-30 14:26:23.500 273 12693.77 200.07 54759.03 88888.00 2013-09-30 14:26:23.625 273 12693.83 200.05 54759.05 88888.00 2013-09-30 14:26:23.750 273 12693.77 200.05 54759.03 88888.00 2013-09-30 14:26:23.875 273 12693.73 200.05 54758.97 88888.00 2013-09-30 14:26:24.000 273 12693.75 200.05 54758.95 88888.00 2013-09-30 14:26:24.125 273 12693.83 200.05 54758.97 88888.00 2013-09-30 14:26:24.250 273 12693.75 200.03 54758.97 88888.00 2013-09-30 14:26:24.375 273 12693.75 200.05 54759.00 88888.00 2013-09-30 14:26:24.500 273 12693.80 200.05 54759.03 88888.00 2013-09-30 14:26:24.625 273 12693.90 200.03 54758.95 88888.00 2013-09-30 14:26:24.750 273 12693.88 200.03 54758.93 88888.00 2013-09-30 14:26:24.875 273 12693.85 200.05 54758.95 88888.00 2013-09-30 14:26:25.000 273 12693.85 200.05 54758.95 88888.00 2013-09-30 14:26:25.125 273 12693.83 200.03 54758.97 88888.00 2013-09-30 14:26:25.250 273 12693.80 200.03 54759.03 88888.00 2013-09-30 14:26:25.375 273 12693.85 200.03 54759.03 88888.00 2013-09-30 14:26:25.500 273 12693.83 200.03 54758.97 88888.00 2013-09-30 14:26:25.625 273 12693.83 200.03 54758.95 88888.00 2013-09-30 14:26:25.750 273 12693.80 200.00 54759.00 88888.00 2013-09-30 14:26:25.875 273 12693.77 200.00 54759.00 88888.00 2013-09-30 14:26:26.000 273 12693.75 200.00 54759.03 88888.00 2013-09-30 14:26:26.125 273 12693.73 200.03 54759.05 88888.00 2013-09-30 14:26:26.250 273 12693.77 200.00 54759.03 88888.00 2013-09-30 14:26:26.375 273 12693.85 200.00 54758.97 88888.00 2013-09-30 14:26:26.500 273 12693.88 200.00 54758.97 88888.00 2013-09-30 14:26:26.625 273 12693.88 200.00 54758.95 88888.00 2013-09-30 14:26:26.750 273 12693.83 200.03 54758.97 88888.00 2013-09-30 14:26:26.875 273 12693.80 200.03 54759.00 88888.00 2013-09-30 14:26:27.000 273 12693.80 200.03 54759.05 88888.00 2013-09-30 14:26:27.125 273 12693.77 200.00 54759.03 88888.00 2013-09-30 14:26:27.250 273 12693.75 200.00 54759.00 88888.00 2013-09-30 14:26:27.375 273 12693.80 200.00 54759.00 88888.00 2013-09-30 14:26:27.500 273 12693.73 200.00 54758.97 88888.00 2013-09-30 14:26:27.625 273 12693.77 200.00 54759.00 88888.00 2013-09-30 14:26:27.750 273 12693.83 200.00 54759.03 88888.00 2013-09-30 14:26:27.875 273 12693.85 200.03 54759.05 88888.00 2013-09-30 14:26:28.000 273 12693.85 200.03 54758.97 88888.00 2013-09-30 14:26:28.125 273 12693.90 200.03 54758.97 88888.00 2013-09-30 14:26:28.250 273 12693.90 200.03 54759.00 88888.00 2013-09-30 14:26:28.375 273 12693.83 200.00 54758.95 88888.00 2013-09-30 14:26:28.500 273 12693.83 200.03 54759.00 88888.00 2013-09-30 14:26:28.625 273 12693.85 200.00 54759.07 88888.00 2013-09-30 14:26:28.750 273 12693.92 200.03 54759.03 88888.00 2013-09-30 14:26:28.875 273 12693.88 200.00 54758.97 88888.00 2013-09-30 14:26:29.000 273 12693.88 200.03 54758.97 88888.00 2013-09-30 14:26:29.125 273 12693.85 200.03 54759.00 88888.00 2013-09-30 14:26:29.250 273 12693.83 200.00 54758.97 88888.00 2013-09-30 14:26:29.375 273 12693.85 200.03 54759.03 88888.00 2013-09-30 14:26:29.500 273 12693.85 200.03 54759.05 88888.00 2013-09-30 14:26:29.625 273 12693.80 200.00 54759.03 88888.00 2013-09-30 14:26:29.750 273 12693.77 199.97 54758.97 88888.00 2013-09-30 14:26:29.875 273 12693.77 199.97 54758.97 88888.00 2013-09-30 14:26:30.000 273 12693.83 200.00 54758.97 88888.00 2013-09-30 14:26:30.125 273 12693.88 199.97 54759.00 88888.00 2013-09-30 14:26:30.250 273 12693.83 200.00 54759.07 88888.00 2013-09-30 14:26:30.375 273 12693.88 200.00 54759.07 88888.00 2013-09-30 14:26:30.500 273 12693.85 200.00 54759.03 88888.00 2013-09-30 14:26:30.625 273 12693.83 200.00 54759.00 88888.00 2013-09-30 14:26:30.750 273 12693.83 199.97 54759.03 88888.00 2013-09-30 14:26:30.875 273 12693.80 199.97 54759.00 88888.00 2013-09-30 14:26:31.000 273 12693.77 199.97 54759.00 88888.00 2013-09-30 14:26:31.125 273 12693.77 199.97 54759.03 88888.00 2013-09-30 14:26:31.250 273 12693.77 199.97 54759.03 88888.00 2013-09-30 14:26:31.375 273 12693.80 199.97 54758.97 88888.00 2013-09-30 14:26:31.500 273 12693.83 199.97 54758.97 88888.00 2013-09-30 14:26:31.625 273 12693.88 199.97 54758.97 88888.00 2013-09-30 14:26:31.750 273 12693.85 200.00 54758.97 88888.00 2013-09-30 14:26:31.875 273 12693.88 199.97 54759.03 88888.00 2013-09-30 14:26:32.000 273 12693.85 199.95 54759.05 88888.00 2013-09-30 14:26:32.125 273 12693.83 200.00 54759.03 88888.00 2013-09-30 14:26:32.250 273 12693.80 199.97 54759.00 88888.00 2013-09-30 14:26:32.375 273 12693.90 199.97 54758.95 88888.00 2013-09-30 14:26:32.500 273 12693.83 200.00 54758.95 88888.00 2013-09-30 14:26:32.625 273 12693.77 200.00 54758.97 88888.00 2013-09-30 14:26:32.750 273 12693.85 200.00 54759.00 88888.00 2013-09-30 14:26:32.875 273 12693.85 199.97 54759.03 88888.00 2013-09-30 14:26:33.000 273 12693.85 199.97 54759.00 88888.00 2013-09-30 14:26:33.125 273 12693.85 199.97 54758.97 88888.00 2013-09-30 14:26:33.250 273 12693.80 199.97 54759.00 88888.00 2013-09-30 14:26:33.375 273 12693.85 200.00 54759.00 88888.00 2013-09-30 14:26:33.500 273 12693.80 200.00 54759.03 88888.00 2013-09-30 14:26:33.625 273 12693.80 199.97 54759.05 88888.00 2013-09-30 14:26:33.750 273 12693.85 200.00 54759.05 88888.00 2013-09-30 14:26:33.875 273 12693.80 199.97 54759.00 88888.00 2013-09-30 14:26:34.000 273 12693.80 200.00 54758.97 88888.00 2013-09-30 14:26:34.125 273 12693.88 200.00 54758.97 88888.00 2013-09-30 14:26:34.250 273 12693.85 199.97 54759.00 88888.00 2013-09-30 14:26:34.375 273 12693.92 200.00 54759.00 88888.00 2013-09-30 14:26:34.500 273 12693.95 199.97 54759.05 88888.00 2013-09-30 14:26:34.625 273 12693.95 199.95 54759.05 88888.00 2013-09-30 14:26:34.750 273 12693.85 199.95 54759.03 88888.00 2013-09-30 14:26:34.875 273 12693.80 199.95 54759.00 88888.00 2013-09-30 14:26:35.000 273 12693.83 199.97 54759.00 88888.00 2013-09-30 14:26:35.125 273 12693.85 199.97 54759.03 88888.00 2013-09-30 14:26:35.250 273 12693.80 199.95 54759.07 88888.00 2013-09-30 14:26:35.375 273 12693.90 199.95 54759.07 88888.00 2013-09-30 14:26:35.500 273 12693.92 199.95 54759.03 88888.00 2013-09-30 14:26:35.625 273 12693.95 199.97 54759.00 88888.00 2013-09-30 14:26:35.750 273 12693.88 200.00 54759.00 88888.00 2013-09-30 14:26:35.875 273 12693.85 200.00 54759.00 88888.00 2013-09-30 14:26:36.000 273 12693.83 199.97 54759.03 88888.00 2013-09-30 14:26:36.125 273 12693.77 200.00 54759.10 88888.00 2013-09-30 14:26:36.250 273 12693.77 199.97 54759.05 88888.00 2013-09-30 14:26:36.375 273 12693.85 199.97 54759.00 88888.00 2013-09-30 14:26:36.500 273 12693.83 199.97 54759.00 88888.00 2013-09-30 14:26:36.625 273 12693.85 199.95 54759.00 88888.00 2013-09-30 14:26:36.750 273 12693.92 199.95 54759.03 88888.00 2013-09-30 14:26:36.875 273 12693.92 199.95 54759.05 88888.00 2013-09-30 14:26:37.000 273 12693.98 199.93 54759.07 88888.00 2013-09-30 14:26:37.125 273 12693.92 199.97 54759.05 88888.00 2013-09-30 14:26:37.250 273 12693.88 199.97 54759.00 88888.00 2013-09-30 14:26:37.375 273 12693.92 200.00 54759.00 88888.00 2013-09-30 14:26:37.500 273 12693.92 199.97 54759.00 88888.00 2013-09-30 14:26:37.625 273 12693.88 199.95 54759.00 88888.00 2013-09-30 14:26:37.750 273 12693.90 199.95 54759.05 88888.00 2013-09-30 14:26:37.875 273 12693.98 199.93 54759.05 88888.00 2013-09-30 14:26:38.000 273 12693.98 199.93 54759.00 88888.00 2013-09-30 14:26:38.125 273 12693.95 199.95 54758.97 88888.00 2013-09-30 14:26:38.250 273 12693.83 199.95 54758.97 88888.00 2013-09-30 14:26:38.375 273 12693.83 199.97 54759.03 88888.00 2013-09-30 14:26:38.500 273 12693.88 199.97 54759.03 88888.00 2013-09-30 14:26:38.625 273 12693.88 199.95 54759.07 88888.00 2013-09-30 14:26:38.750 273 12693.88 199.95 54759.03 88888.00 2013-09-30 14:26:38.875 273 12693.83 199.95 54758.97 88888.00 2013-09-30 14:26:39.000 273 12693.83 199.97 54758.95 88888.00 2013-09-30 14:26:39.125 273 12693.80 199.95 54758.93 88888.00 2013-09-30 14:26:39.250 273 12693.75 199.95 54758.97 88888.00 2013-09-30 14:26:39.375 273 12693.85 199.95 54759.03 88888.00 2013-09-30 14:26:39.500 273 12693.88 199.95 54759.05 88888.00 2013-09-30 14:26:39.625 273 12693.85 199.95 54759.00 88888.00 2013-09-30 14:26:39.750 273 12693.83 199.93 54758.95 88888.00 2013-09-30 14:26:39.875 273 12693.83 199.95 54758.97 88888.00 2013-09-30 14:26:40.000 273 12693.85 199.95 54759.00 88888.00 2013-09-30 14:26:40.125 273 12693.92 199.97 54759.00 88888.00 2013-09-30 14:26:40.250 273 12693.92 199.97 54759.05 88888.00 2013-09-30 14:26:40.375 273 12693.83 200.00 54759.05 88888.00 2013-09-30 14:26:40.500 273 12693.75 199.97 54758.97 88888.00 2013-09-30 14:26:40.625 273 12693.77 199.95 54758.95 88888.00 2013-09-30 14:26:40.750 273 12693.80 199.95 54758.97 88888.00 2013-09-30 14:26:40.875 273 12693.80 199.97 54758.97 88888.00 2013-09-30 14:26:41.000 273 12693.77 199.95 54758.97 88888.00 2013-09-30 14:26:41.125 273 12693.80 199.97 54759.03 88888.00 2013-09-30 14:26:41.250 273 12693.77 199.95 54759.00 88888.00 2013-09-30 14:26:41.375 273 12693.80 199.97 54758.97 88888.00 2013-09-30 14:26:41.500 273 12693.88 200.00 54758.95 88888.00 2013-09-30 14:26:41.625 273 12693.90 199.97 54758.95 88888.00 2013-09-30 14:26:41.750 273 12693.88 199.95 54758.97 88888.00 2013-09-30 14:26:41.875 273 12693.88 199.95 54759.03 88888.00 2013-09-30 14:26:42.000 273 12693.85 199.97 54759.05 88888.00 2013-09-30 14:26:42.125 273 12693.85 199.95 54759.03 88888.00 2013-09-30 14:26:42.250 273 12693.77 199.95 54759.00 88888.00 2013-09-30 14:26:42.375 273 12693.85 199.95 54759.03 88888.00 2013-09-30 14:26:42.500 273 12693.83 199.97 54759.03 88888.00 2013-09-30 14:26:42.625 273 12693.88 199.95 54759.03 88888.00 2013-09-30 14:26:42.750 273 12693.90 199.97 54759.05 88888.00 2013-09-30 14:26:42.875 273 12693.90 199.97 54759.07 88888.00 2013-09-30 14:26:43.000 273 12693.90 199.95 54759.03 88888.00 2013-09-30 14:26:43.125 273 12693.88 199.95 54759.00 88888.00 2013-09-30 14:26:43.250 273 12693.85 199.95 54758.97 88888.00 2013-09-30 14:26:43.375 273 12693.92 199.95 54758.97 88888.00 2013-09-30 14:26:43.500 273 12693.95 199.95 54759.00 88888.00 2013-09-30 14:26:43.625 273 12693.90 199.95 54759.07 88888.00 2013-09-30 14:26:43.750 273 12693.85 199.97 54759.05 88888.00 2013-09-30 14:26:43.875 273 12693.80 199.97 54759.03 88888.00 2013-09-30 14:26:44.000 273 12693.80 199.95 54759.03 88888.00 2013-09-30 14:26:44.125 273 12693.88 199.97 54759.00 88888.00 2013-09-30 14:26:44.250 273 12693.83 199.95 54759.00 88888.00 2013-09-30 14:26:44.375 273 12693.90 199.97 54759.03 88888.00 2013-09-30 14:26:44.500 273 12693.92 199.97 54759.05 88888.00 2013-09-30 14:26:44.625 273 12693.92 199.97 54759.03 88888.00 2013-09-30 14:26:44.750 273 12693.90 199.97 54758.97 88888.00 2013-09-30 14:26:44.875 273 12693.90 199.97 54758.97 88888.00 2013-09-30 14:26:45.000 273 12693.90 199.97 54758.97 88888.00 2013-09-30 14:26:45.125 273 12693.85 199.97 54759.00 88888.00 2013-09-30 14:26:45.250 273 12693.77 199.97 54759.05 88888.00 2013-09-30 14:26:45.375 273 12693.85 200.00 54759.07 88888.00 2013-09-30 14:26:45.500 273 12693.85 200.00 54759.03 88888.00 2013-09-30 14:26:45.625 273 12693.85 200.00 54758.95 88888.00 2013-09-30 14:26:45.750 273 12693.85 199.97 54758.95 88888.00 2013-09-30 14:26:45.875 273 12693.85 199.97 54758.95 88888.00 2013-09-30 14:26:46.000 273 12693.85 199.95 54759.00 88888.00 2013-09-30 14:26:46.125 273 12693.90 199.97 54759.07 88888.00 2013-09-30 14:26:46.250 273 12693.92 199.95 54759.07 88888.00 2013-09-30 14:26:46.375 273 12694.00 199.97 54759.00 88888.00 2013-09-30 14:26:46.500 273 12694.00 199.97 54758.95 88888.00 2013-09-30 14:26:46.625 273 12693.95 199.97 54758.95 88888.00 2013-09-30 14:26:46.750 273 12693.90 199.95 54758.97 88888.00 2013-09-30 14:26:46.875 273 12693.88 199.97 54759.00 88888.00 2013-09-30 14:26:47.000 273 12693.98 199.97 54759.03 88888.00 2013-09-30 14:26:47.125 273 12694.02 200.00 54759.03 88888.00 2013-09-30 14:26:47.250 273 12693.95 199.97 54758.97 88888.00 2013-09-30 14:26:47.375 273 12693.90 199.95 54758.95 88888.00 2013-09-30 14:26:47.500 273 12693.85 199.95 54758.95 88888.00 2013-09-30 14:26:47.625 273 12693.92 199.97 54759.00 88888.00 2013-09-30 14:26:47.750 273 12693.92 199.97 54759.03 88888.00 2013-09-30 14:26:47.875 273 12693.88 200.00 54759.05 88888.00 2013-09-30 14:26:48.000 273 12693.90 199.97 54758.97 88888.00 2013-09-30 14:26:48.125 273 12693.90 199.97 54758.95 88888.00 2013-09-30 14:26:48.250 273 12693.83 199.97 54758.97 88888.00 2013-09-30 14:26:48.375 273 12693.90 200.00 54758.97 88888.00 2013-09-30 14:26:48.500 273 12693.95 200.00 54758.97 88888.00 2013-09-30 14:26:48.625 273 12693.92 200.03 54759.03 88888.00 2013-09-30 14:26:48.750 273 12693.92 200.00 54758.97 88888.00 2013-09-30 14:26:48.875 273 12693.90 200.03 54758.97 88888.00 2013-09-30 14:26:49.000 273 12693.92 200.00 54758.97 88888.00 2013-09-30 14:26:49.125 273 12693.90 200.00 54758.95 88888.00 2013-09-30 14:26:49.250 273 12693.88 200.00 54758.97 88888.00 2013-09-30 14:26:49.375 273 12693.95 200.00 54759.00 88888.00 2013-09-30 14:26:49.500 273 12693.98 200.00 54759.05 88888.00 2013-09-30 14:26:49.625 273 12694.00 200.03 54759.00 88888.00 2013-09-30 14:26:49.750 273 12693.92 200.00 54758.95 88888.00 2013-09-30 14:26:49.875 273 12693.88 200.00 54758.95 88888.00 2013-09-30 14:26:50.000 273 12693.90 200.00 54758.95 88888.00 2013-09-30 14:26:50.125 273 12693.92 200.00 54758.97 88888.00 2013-09-30 14:26:50.250 273 12693.88 200.00 54759.03 88888.00 2013-09-30 14:26:50.375 273 12693.88 200.00 54759.00 88888.00 2013-09-30 14:26:50.500 273 12693.85 200.03 54758.97 88888.00 2013-09-30 14:26:50.625 273 12693.88 200.03 54758.97 88888.00 2013-09-30 14:26:50.750 273 12693.92 200.03 54758.97 88888.00 2013-09-30 14:26:50.875 273 12693.95 200.00 54758.97 88888.00 2013-09-30 14:26:51.000 273 12693.95 200.03 54758.97 88888.00 2013-09-30 14:26:51.125 273 12693.95 200.03 54759.03 88888.00 2013-09-30 14:26:51.250 273 12693.88 200.00 54759.03 88888.00 2013-09-30 14:26:51.375 273 12693.88 200.03 54758.97 88888.00 2013-09-30 14:26:51.500 273 12693.92 200.03 54758.97 88888.00 2013-09-30 14:26:51.625 273 12693.98 200.03 54758.97 88888.00 2013-09-30 14:26:51.750 273 12693.98 200.05 54758.97 88888.00 2013-09-30 14:26:51.875 273 12694.02 200.05 54759.00 88888.00 2013-09-30 14:26:52.000 273 12694.02 200.03 54759.03 88888.00 2013-09-30 14:26:52.125 273 12694.00 200.03 54759.00 88888.00 2013-09-30 14:26:52.250 273 12693.95 200.03 54758.97 88888.00 2013-09-30 14:26:52.375 273 12694.00 200.05 54758.95 88888.00 2013-09-30 14:26:52.500 273 12694.02 200.05 54758.97 88888.00 2013-09-30 14:26:52.625 273 12694.05 200.03 54758.97 88888.00 2013-09-30 14:26:52.750 273 12694.02 200.03 54759.03 88888.00 2013-09-30 14:26:52.875 273 12694.02 200.05 54759.03 88888.00 2013-09-30 14:26:53.000 273 12693.98 200.05 54758.97 88888.00 2013-09-30 14:26:53.125 273 12694.00 200.05 54758.95 88888.00 2013-09-30 14:26:53.250 273 12694.02 200.03 54758.97 88888.00 2013-09-30 14:26:53.375 273 12694.05 200.05 54759.00 88888.00 2013-09-30 14:26:53.500 273 12694.02 200.03 54759.03 88888.00 2013-09-30 14:26:53.625 273 12693.98 200.03 54759.05 88888.00 2013-09-30 14:26:53.750 273 12693.98 200.05 54759.03 88888.00 2013-09-30 14:26:53.875 273 12694.05 200.03 54758.97 88888.00 2013-09-30 14:26:54.000 273 12694.10 200.03 54758.97 88888.00 2013-09-30 14:26:54.125 273 12694.05 200.05 54758.97 88888.00 2013-09-30 14:26:54.250 273 12694.00 200.05 54759.00 88888.00 2013-09-30 14:26:54.375 273 12694.05 200.07 54759.03 88888.00 2013-09-30 14:26:54.500 273 12694.05 200.07 54759.07 88888.00 2013-09-30 14:26:54.625 273 12694.02 200.07 54759.03 88888.00 2013-09-30 14:26:54.750 273 12694.02 200.05 54759.00 88888.00 2013-09-30 14:26:54.875 273 12694.00 200.05 54758.97 88888.00 2013-09-30 14:26:55.000 273 12693.98 200.05 54758.97 88888.00 2013-09-30 14:26:55.125 273 12694.05 200.07 54759.00 88888.00 2013-09-30 14:26:55.250 273 12694.02 200.07 54759.03 88888.00 2013-09-30 14:26:55.375 273 12694.02 200.10 54759.05 88888.00 2013-09-30 14:26:55.500 273 12694.00 200.07 54759.00 88888.00 2013-09-30 14:26:55.625 273 12694.02 200.07 54759.00 88888.00 2013-09-30 14:26:55.750 273 12694.02 200.07 54758.97 88888.00 2013-09-30 14:26:55.875 273 12694.02 200.07 54758.97 88888.00 2013-09-30 14:26:56.000 273 12693.98 200.07 54758.97 88888.00 2013-09-30 14:26:56.125 273 12693.95 200.07 54759.00 88888.00 2013-09-30 14:26:56.250 273 12693.95 200.05 54759.00 88888.00 2013-09-30 14:26:56.375 273 12693.98 200.05 54758.97 88888.00 2013-09-30 14:26:56.500 273 12693.95 200.05 54758.97 88888.00 2013-09-30 14:26:56.625 273 12693.98 200.07 54758.97 88888.00 2013-09-30 14:26:56.750 273 12694.00 200.07 54759.00 88888.00 2013-09-30 14:26:56.875 273 12693.95 200.07 54759.05 88888.00 2013-09-30 14:26:57.000 273 12694.00 200.07 54759.05 88888.00 2013-09-30 14:26:57.125 273 12694.05 200.07 54759.03 88888.00 2013-09-30 14:26:57.250 273 12694.00 200.05 54759.00 88888.00 2013-09-30 14:26:57.375 273 12694.00 200.05 54758.97 88888.00 2013-09-30 14:26:57.500 273 12694.00 200.07 54758.97 88888.00 2013-09-30 14:26:57.625 273 12693.95 200.07 54758.97 88888.00 2013-09-30 14:26:57.750 273 12693.92 200.07 54759.03 88888.00 2013-09-30 14:26:57.875 273 12693.90 200.07 54759.05 88888.00 2013-09-30 14:26:58.000 273 12693.92 200.07 54759.05 88888.00 2013-09-30 14:26:58.125 273 12693.95 200.07 54759.00 88888.00 2013-09-30 14:26:58.250 273 12693.98 200.07 54758.97 88888.00 2013-09-30 14:26:58.375 273 12693.98 200.07 54758.97 88888.00 2013-09-30 14:26:58.500 273 12693.98 200.07 54759.00 88888.00 2013-09-30 14:26:58.625 273 12693.95 200.07 54759.05 88888.00 2013-09-30 14:26:58.750 273 12693.90 200.07 54759.03 88888.00 2013-09-30 14:26:58.875 273 12693.88 200.07 54758.97 88888.00 2013-09-30 14:26:59.000 273 12693.90 200.07 54758.93 88888.00 2013-09-30 14:26:59.125 273 12693.98 200.10 54758.95 88888.00 2013-09-30 14:26:59.250 273 12693.95 200.05 54758.97 88888.00 2013-09-30 14:26:59.375 273 12694.02 200.07 54759.00 88888.00 2013-09-30 14:26:59.500 273 12694.08 200.10 54759.03 88888.00 2013-09-30 14:26:59.625 273 12694.02 200.10 54759.07 88888.00 2013-09-30 14:26:59.750 273 12693.95 200.10 54759.00 88888.00 2013-09-30 14:26:59.875 273 12693.95 200.07 54758.95 88888.00 2013-09-30 14:27:00.000 273 12693.92 200.10 54758.95 88888.00 2013-09-30 14:27:00.125 273 12693.92 200.10 54758.97 88888.00 2013-09-30 14:27:00.250 273 12693.92 200.10 54759.03 88888.00 2013-09-30 14:27:00.375 273 12693.98 200.12 54759.03 88888.00 2013-09-30 14:27:00.500 273 12694.00 200.12 54759.00 88888.00 2013-09-30 14:27:00.625 273 12694.05 200.12 54758.97 88888.00 2013-09-30 14:27:00.750 273 12694.02 200.15 54759.00 88888.00 2013-09-30 14:27:00.875 273 12694.00 200.12 54759.00 88888.00 2013-09-30 14:27:01.000 273 12693.98 200.12 54759.00 88888.00 2013-09-30 14:27:01.125 273 12693.92 200.12 54759.05 88888.00 2013-09-30 14:27:01.250 273 12693.85 200.12 54759.05 88888.00 2013-09-30 14:27:01.375 273 12693.92 200.12 54759.00 88888.00 2013-09-30 14:27:01.500 273 12693.98 200.12 54759.00 88888.00 2013-09-30 14:27:01.625 273 12693.95 200.12 54758.97 88888.00 2013-09-30 14:27:01.750 273 12693.95 200.12 54758.97 88888.00 2013-09-30 14:27:01.875 273 12693.95 200.12 54759.03 88888.00 2013-09-30 14:27:02.000 273 12693.98 200.12 54759.05 88888.00 2013-09-30 14:27:02.125 273 12693.95 200.15 54759.03 88888.00 2013-09-30 14:27:02.250 273 12693.98 200.12 54758.97 88888.00 2013-09-30 14:27:02.375 273 12693.98 200.12 54758.97 88888.00 2013-09-30 14:27:02.500 273 12693.98 200.15 54758.97 88888.00 2013-09-30 14:27:02.625 273 12693.95 200.12 54758.97 88888.00 2013-09-30 14:27:02.750 273 12693.92 200.12 54759.05 88888.00 2013-09-30 14:27:02.875 273 12693.92 200.15 54759.05 88888.00 2013-09-30 14:27:03.000 273 12693.95 200.15 54759.00 88888.00 2013-09-30 14:27:03.125 273 12693.92 200.15 54758.97 88888.00 2013-09-30 14:27:03.250 273 12693.90 200.12 54758.95 88888.00 2013-09-30 14:27:03.375 273 12693.88 200.18 54758.97 88888.00 2013-09-30 14:27:03.500 273 12693.92 200.20 54759.05 88888.00 2013-09-30 14:27:03.625 273 12693.98 200.18 54759.10 88888.00 2013-09-30 14:27:03.750 273 12694.00 200.18 54759.07 88888.00 2013-09-30 14:27:03.875 273 12693.98 200.18 54759.05 88888.00 2013-09-30 14:27:04.000 273 12694.00 200.18 54759.03 88888.00 2013-09-30 14:27:04.125 273 12693.98 200.15 54759.03 88888.00 2013-09-30 14:27:04.250 273 12693.95 200.12 54759.03 88888.00 2013-09-30 14:27:04.375 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:04.500 273 12693.90 200.18 54759.05 88888.00 2013-09-30 14:27:04.625 273 12693.85 200.20 54759.03 88888.00 2013-09-30 14:27:04.750 273 12693.83 200.18 54759.03 88888.00 2013-09-30 14:27:04.875 273 12693.83 200.18 54759.03 88888.00 2013-09-30 14:27:05.000 273 12693.88 200.18 54759.00 88888.00 2013-09-30 14:27:05.125 273 12693.85 200.15 54759.03 88888.00 2013-09-30 14:27:05.250 273 12693.90 200.12 54759.07 88888.00 2013-09-30 14:27:05.375 273 12693.92 200.15 54759.05 88888.00 2013-09-30 14:27:05.500 273 12693.90 200.18 54759.00 88888.00 2013-09-30 14:27:05.625 273 12693.85 200.18 54759.00 88888.00 2013-09-30 14:27:05.750 273 12693.83 200.18 54759.00 88888.00 2013-09-30 14:27:05.875 273 12693.90 200.15 54759.03 88888.00 2013-09-30 14:27:06.000 273 12693.92 200.15 54759.03 88888.00 2013-09-30 14:27:06.125 273 12693.98 200.12 54759.05 88888.00 2013-09-30 14:27:06.250 273 12693.95 200.15 54759.00 88888.00 2013-09-30 14:27:06.375 273 12694.00 200.18 54759.00 88888.00 2013-09-30 14:27:06.500 273 12693.98 200.20 54759.00 88888.00 2013-09-30 14:27:06.625 273 12693.98 200.20 54759.00 88888.00 2013-09-30 14:27:06.750 273 12693.98 200.18 54759.00 88888.00 2013-09-30 14:27:06.875 273 12694.02 200.18 54759.05 88888.00 2013-09-30 14:27:07.000 273 12694.05 200.15 54759.07 88888.00 2013-09-30 14:27:07.125 273 12694.02 200.18 54759.05 88888.00 2013-09-30 14:27:07.250 273 12694.00 200.15 54759.00 88888.00 2013-09-30 14:27:07.375 273 12694.00 200.18 54758.97 88888.00 2013-09-30 14:27:07.500 273 12693.92 200.20 54759.00 88888.00 2013-09-30 14:27:07.625 273 12693.83 200.18 54759.00 88888.00 2013-09-30 14:27:07.750 273 12693.90 200.18 54759.07 88888.00 2013-09-30 14:27:07.875 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:08.000 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:08.125 273 12693.83 200.18 54759.03 88888.00 2013-09-30 14:27:08.250 273 12693.83 200.18 54759.03 88888.00 2013-09-30 14:27:08.375 273 12693.95 200.20 54759.03 88888.00 2013-09-30 14:27:08.500 273 12693.92 200.18 54759.05 88888.00 2013-09-30 14:27:08.625 273 12693.92 200.18 54759.10 88888.00 2013-09-30 14:27:08.750 273 12693.98 200.20 54759.07 88888.00 2013-09-30 14:27:08.875 273 12693.92 200.18 54759.03 88888.00 2013-09-30 14:27:09.000 273 12693.88 200.18 54759.00 88888.00 2013-09-30 14:27:09.125 273 12693.92 200.18 54759.00 88888.00 2013-09-30 14:27:09.250 273 12693.98 200.15 54759.03 88888.00 2013-09-30 14:27:09.375 273 12693.95 200.18 54759.10 88888.00 2013-09-30 14:27:09.500 273 12693.90 200.20 54759.10 88888.00 2013-09-30 14:27:09.625 273 12693.88 200.20 54759.07 88888.00 2013-09-30 14:27:09.750 273 12693.90 200.20 54759.03 88888.00 2013-09-30 14:27:09.875 273 12693.95 200.18 54759.00 88888.00 2013-09-30 14:27:10.000 273 12693.85 200.20 54758.97 88888.00 2013-09-30 14:27:10.125 273 12693.83 200.18 54759.00 88888.00 2013-09-30 14:27:10.250 273 12693.90 200.18 54759.05 88888.00 2013-09-30 14:27:10.375 273 12693.92 200.20 54759.07 88888.00 2013-09-30 14:27:10.500 273 12693.90 200.18 54759.07 88888.00 2013-09-30 14:27:10.625 273 12693.92 200.18 54759.03 88888.00 2013-09-30 14:27:10.750 273 12693.90 200.18 54759.00 88888.00 2013-09-30 14:27:10.875 273 12693.88 200.20 54759.00 88888.00 2013-09-30 14:27:11.000 273 12693.85 200.20 54759.03 88888.00 2013-09-30 14:27:11.125 273 12693.88 200.20 54759.10 88888.00 2013-09-30 14:27:11.250 273 12693.83 200.15 54759.07 88888.00 2013-09-30 14:27:11.375 273 12693.95 200.18 54759.03 88888.00 2013-09-30 14:27:11.500 273 12693.90 200.18 54759.03 88888.00 2013-09-30 14:27:11.625 273 12693.95 200.20 54759.03 88888.00 2013-09-30 14:27:11.750 273 12693.88 200.20 54759.03 88888.00 2013-09-30 14:27:11.875 273 12693.90 200.20 54759.07 88888.00 2013-09-30 14:27:12.000 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:12.125 273 12693.92 200.15 54759.07 88888.00 2013-09-30 14:27:12.250 273 12693.92 200.18 54759.03 88888.00 2013-09-30 14:27:12.375 273 12693.98 200.18 54759.03 88888.00 2013-09-30 14:27:12.500 273 12693.90 200.18 54759.03 88888.00 2013-09-30 14:27:12.625 273 12693.85 200.18 54759.05 88888.00 2013-09-30 14:27:12.750 273 12693.90 200.18 54759.10 88888.00 2013-09-30 14:27:12.875 273 12693.85 200.18 54759.10 88888.00 2013-09-30 14:27:13.000 273 12693.80 200.20 54759.03 88888.00 2013-09-30 14:27:13.125 273 12693.85 200.20 54759.03 88888.00 2013-09-30 14:27:13.250 273 12693.85 200.18 54759.03 88888.00 2013-09-30 14:27:13.375 273 12693.90 200.20 54759.03 88888.00 2013-09-30 14:27:13.500 273 12693.83 200.20 54759.05 88888.00 2013-09-30 14:27:13.625 273 12693.83 200.18 54759.07 88888.00 2013-09-30 14:27:13.750 273 12693.88 200.20 54759.07 88888.00 2013-09-30 14:27:13.875 273 12693.83 200.20 54759.05 88888.00 2013-09-30 14:27:14.000 273 12693.85 200.20 54759.00 88888.00 2013-09-30 14:27:14.125 273 12693.85 200.20 54759.00 88888.00 2013-09-30 14:27:14.250 273 12693.90 200.15 54759.05 88888.00 2013-09-30 14:27:14.375 273 12693.90 200.15 54759.05 88888.00 2013-09-30 14:27:14.500 273 12693.92 200.18 54759.10 88888.00 2013-09-30 14:27:14.625 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:14.750 273 12693.90 200.18 54759.00 88888.00 2013-09-30 14:27:14.875 273 12693.90 200.18 54759.00 88888.00 2013-09-30 14:27:15.000 273 12693.95 200.15 54759.00 88888.00 2013-09-30 14:27:15.125 273 12693.95 200.15 54759.05 88888.00 2013-09-30 14:27:15.250 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:15.375 273 12693.88 200.18 54759.10 88888.00 2013-09-30 14:27:15.500 273 12693.80 200.18 54759.05 88888.00 2013-09-30 14:27:15.625 273 12693.83 200.20 54759.03 88888.00 2013-09-30 14:27:15.750 273 12693.88 200.18 54759.05 88888.00 2013-09-30 14:27:15.875 273 12693.90 200.15 54759.00 88888.00 2013-09-30 14:27:16.000 273 12693.88 200.12 54759.03 88888.00 2013-09-30 14:27:16.125 273 12693.85 200.18 54759.07 88888.00 2013-09-30 14:27:16.250 273 12693.90 200.15 54759.07 88888.00 2013-09-30 14:27:16.375 273 12693.92 200.20 54759.03 88888.00 2013-09-30 14:27:16.500 273 12693.85 200.15 54759.00 88888.00 2013-09-30 14:27:16.625 273 12693.83 200.18 54759.00 88888.00 2013-09-30 14:27:16.750 273 12693.88 200.18 54759.00 88888.00 2013-09-30 14:27:16.875 273 12693.90 200.20 54759.05 88888.00 2013-09-30 14:27:17.000 273 12693.95 200.20 54759.07 88888.00 2013-09-30 14:27:17.125 273 12693.92 200.20 54759.07 88888.00 2013-09-30 14:27:17.250 273 12693.88 200.15 54759.03 88888.00 2013-09-30 14:27:17.375 273 12693.85 200.18 54759.03 88888.00 2013-09-30 14:27:17.500 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:17.625 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:17.750 273 12693.88 200.18 54759.07 88888.00 2013-09-30 14:27:17.875 273 12693.88 200.20 54759.10 88888.00 2013-09-30 14:27:18.000 273 12693.88 200.20 54759.05 88888.00 2013-09-30 14:27:18.125 273 12693.95 200.18 54759.00 88888.00 2013-09-30 14:27:18.250 273 12693.92 200.15 54759.03 88888.00 2013-09-30 14:27:18.375 273 12693.95 200.18 54759.03 88888.00 2013-09-30 14:27:18.500 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:18.625 273 12694.00 200.20 54759.10 88888.00 2013-09-30 14:27:18.750 273 12694.00 200.20 54759.07 88888.00 2013-09-30 14:27:18.875 273 12693.95 200.20 54759.03 88888.00 2013-09-30 14:27:19.000 273 12693.88 200.18 54758.97 88888.00 2013-09-30 14:27:19.125 273 12693.88 200.20 54759.00 88888.00 2013-09-30 14:27:19.250 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:19.375 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:19.500 273 12693.85 200.20 54759.05 88888.00 2013-09-30 14:27:19.625 273 12693.80 200.20 54759.00 88888.00 2013-09-30 14:27:19.750 273 12693.83 200.20 54759.00 88888.00 2013-09-30 14:27:19.875 273 12693.88 200.20 54758.97 88888.00 2013-09-30 14:27:20.000 273 12693.88 200.18 54759.00 88888.00 2013-09-30 14:27:20.125 273 12693.92 200.20 54759.00 88888.00 2013-09-30 14:27:20.250 273 12693.92 200.20 54759.05 88888.00 2013-09-30 14:27:20.375 273 12693.95 200.22 54759.07 88888.00 2013-09-30 14:27:20.500 273 12693.85 200.20 54759.03 88888.00 2013-09-30 14:27:20.625 273 12693.92 200.20 54759.03 88888.00 2013-09-30 14:27:20.750 273 12694.00 200.18 54759.03 88888.00 2013-09-30 14:27:20.875 273 12694.02 200.20 54759.03 88888.00 2013-09-30 14:27:21.000 273 12693.95 200.18 54759.05 88888.00 2013-09-30 14:27:21.125 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:21.250 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:21.375 273 12694.00 200.18 54759.03 88888.00 2013-09-30 14:27:21.500 273 12693.98 200.18 54759.03 88888.00 2013-09-30 14:27:21.625 273 12693.95 200.18 54759.03 88888.00 2013-09-30 14:27:21.750 273 12693.90 200.20 54759.05 88888.00 2013-09-30 14:27:21.875 273 12693.88 200.20 54759.07 88888.00 2013-09-30 14:27:22.000 273 12693.90 200.18 54759.10 88888.00 2013-09-30 14:27:22.125 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:22.250 273 12693.92 200.18 54759.03 88888.00 2013-09-30 14:27:22.375 273 12693.90 200.18 54759.00 88888.00 2013-09-30 14:27:22.500 273 12693.88 200.18 54759.00 88888.00 2013-09-30 14:27:22.625 273 12693.88 200.15 54759.03 88888.00 2013-09-30 14:27:22.750 273 12693.90 200.18 54759.10 88888.00 2013-09-30 14:27:22.875 273 12693.95 200.18 54759.10 88888.00 2013-09-30 14:27:23.000 273 12693.92 200.18 54759.05 88888.00 2013-09-30 14:27:23.125 273 12693.95 200.18 54759.03 88888.00 2013-09-30 14:27:23.250 273 12693.98 200.15 54759.05 88888.00 2013-09-30 14:27:23.375 273 12693.98 200.18 54759.05 88888.00 2013-09-30 14:27:23.500 273 12693.95 200.18 54759.10 88888.00 2013-09-30 14:27:23.625 273 12693.98 200.18 54759.12 88888.00 2013-09-30 14:27:23.750 273 12693.90 200.18 54759.10 88888.00 2013-09-30 14:27:23.875 273 12693.83 200.15 54759.05 88888.00 2013-09-30 14:27:24.000 273 12693.90 200.15 54759.03 88888.00 2013-09-30 14:27:24.125 273 12693.92 200.18 54759.03 88888.00 2013-09-30 14:27:24.250 273 12693.98 200.18 54759.05 88888.00 2013-09-30 14:27:24.375 273 12694.00 200.18 54759.07 88888.00 2013-09-30 14:27:24.500 273 12693.95 200.15 54759.07 88888.00 2013-09-30 14:27:24.625 273 12693.98 200.15 54759.03 88888.00 2013-09-30 14:27:24.750 273 12693.98 200.15 54759.00 88888.00 2013-09-30 14:27:24.875 273 12693.92 200.15 54759.00 88888.00 2013-09-30 14:27:25.000 273 12693.88 200.18 54759.00 88888.00 2013-09-30 14:27:25.125 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:25.250 273 12693.88 200.15 54759.12 88888.00 2013-09-30 14:27:25.375 273 12693.88 200.18 54759.07 88888.00 2013-09-30 14:27:25.500 273 12693.83 200.18 54759.03 88888.00 2013-09-30 14:27:25.625 273 12693.85 200.18 54759.03 88888.00 2013-09-30 14:27:25.750 273 12693.90 200.15 54759.03 88888.00 2013-09-30 14:27:25.875 273 12693.85 200.18 54759.05 88888.00 2013-09-30 14:27:26.000 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:26.125 273 12693.95 200.20 54759.07 88888.00 2013-09-30 14:27:26.250 273 12694.00 200.20 54759.05 88888.00 2013-09-30 14:27:26.375 273 12694.05 200.18 54759.05 88888.00 2013-09-30 14:27:26.500 273 12694.05 200.18 54759.05 88888.00 2013-09-30 14:27:26.625 273 12694.02 200.18 54759.03 88888.00 2013-09-30 14:27:26.750 273 12693.95 200.18 54759.03 88888.00 2013-09-30 14:27:26.875 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:27.000 273 12693.98 200.18 54759.07 88888.00 2013-09-30 14:27:27.125 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:27.250 273 12693.90 200.15 54759.03 88888.00 2013-09-30 14:27:27.375 273 12693.98 200.15 54759.03 88888.00 2013-09-30 14:27:27.500 273 12694.00 200.18 54759.05 88888.00 2013-09-30 14:27:27.625 273 12694.05 200.18 54759.05 88888.00 2013-09-30 14:27:27.750 273 12694.00 200.18 54759.07 88888.00 2013-09-30 14:27:27.875 273 12693.98 200.18 54759.05 88888.00 2013-09-30 14:27:28.000 273 12693.98 200.18 54759.03 88888.00 2013-09-30 14:27:28.125 273 12693.95 200.18 54759.05 88888.00 2013-09-30 14:27:28.250 273 12693.90 200.12 54759.05 88888.00 2013-09-30 14:27:28.375 273 12693.98 200.18 54759.07 88888.00 2013-09-30 14:27:28.500 273 12694.02 200.15 54759.07 88888.00 2013-09-30 14:27:28.625 273 12694.00 200.18 54759.07 88888.00 2013-09-30 14:27:28.750 273 12694.00 200.18 54759.05 88888.00 2013-09-30 14:27:28.875 273 12694.00 200.18 54759.03 88888.00 2013-09-30 14:27:29.000 273 12693.98 200.15 54759.03 88888.00 2013-09-30 14:27:29.125 273 12693.95 200.15 54759.03 88888.00 2013-09-30 14:27:29.250 273 12693.92 200.15 54759.03 88888.00 2013-09-30 14:27:29.375 273 12693.95 200.15 54759.05 88888.00 2013-09-30 14:27:29.500 273 12693.90 200.15 54759.07 88888.00 2013-09-30 14:27:29.625 273 12694.00 200.18 54759.05 88888.00 2013-09-30 14:27:29.750 273 12694.02 200.15 54759.03 88888.00 2013-09-30 14:27:29.875 273 12693.95 200.18 54759.03 88888.00 2013-09-30 14:27:30.000 273 12693.88 200.15 54759.03 88888.00 2013-09-30 14:27:30.125 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:30.250 273 12694.00 200.18 54759.10 88888.00 2013-09-30 14:27:30.375 273 12694.08 200.18 54759.05 88888.00 2013-09-30 14:27:30.500 273 12694.02 200.15 54759.03 88888.00 2013-09-30 14:27:30.625 273 12694.10 200.15 54759.03 88888.00 2013-09-30 14:27:30.750 273 12694.08 200.15 54759.03 88888.00 2013-09-30 14:27:30.875 273 12693.98 200.15 54759.05 88888.00 2013-09-30 14:27:31.000 273 12693.85 200.15 54759.03 88888.00 2013-09-30 14:27:31.125 273 12693.85 200.18 54759.03 88888.00 2013-09-30 14:27:31.250 273 12693.85 200.12 54759.03 88888.00 2013-09-30 14:27:31.375 273 12693.98 200.15 54759.03 88888.00 2013-09-30 14:27:31.500 273 12693.92 200.15 54759.03 88888.00 2013-09-30 14:27:31.625 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:31.750 273 12693.92 200.18 54759.05 88888.00 2013-09-30 14:27:31.875 273 12693.92 200.18 54759.10 88888.00 2013-09-30 14:27:32.000 273 12693.88 200.18 54759.07 88888.00 2013-09-30 14:27:32.125 273 12693.85 200.20 54759.05 88888.00 2013-09-30 14:27:32.250 273 12693.92 200.15 54759.05 88888.00 2013-09-30 14:27:32.375 273 12694.00 200.20 54759.05 88888.00 2013-09-30 14:27:32.500 273 12693.95 200.20 54759.07 88888.00 2013-09-30 14:27:32.625 273 12693.92 200.20 54759.07 88888.00 2013-09-30 14:27:32.750 273 12693.90 200.20 54759.10 88888.00 2013-09-30 14:27:32.875 273 12693.90 200.18 54759.05 88888.00 2013-09-30 14:27:33.000 273 12693.88 200.18 54759.03 88888.00 2013-09-30 14:27:33.125 273 12693.92 200.20 54759.03 88888.00 2013-09-30 14:27:33.250 273 12693.88 200.15 54759.03 88888.00 2013-09-30 14:27:33.375 273 12693.90 200.18 54759.03 88888.00 2013-09-30 14:27:33.500 273 12693.85 200.18 54759.05 88888.00 2013-09-30 14:27:33.625 273 12693.92 200.20 54759.10 88888.00 2013-09-30 14:27:33.750 273 12693.98 200.20 54759.10 88888.00 2013-09-30 14:27:33.875 273 12693.98 200.20 54759.05 88888.00 2013-09-30 14:27:34.000 273 12694.00 200.20 54759.05 88888.00 2013-09-30 14:27:34.125 273 12693.95 200.20 54759.07 88888.00 2013-09-30 14:27:34.250 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:34.375 273 12694.02 200.18 54759.07 88888.00 2013-09-30 14:27:34.500 273 12693.95 200.18 54759.12 88888.00 2013-09-30 14:27:34.625 273 12693.98 200.18 54759.12 88888.00 2013-09-30 14:27:34.750 273 12694.02 200.18 54759.07 88888.00 2013-09-30 14:27:34.875 273 12694.05 200.18 54759.05 88888.00 2013-09-30 14:27:35.000 273 12694.05 200.18 54759.03 88888.00 2013-09-30 14:27:35.125 273 12694.05 200.15 54759.03 88888.00 2013-09-30 14:27:35.250 273 12694.02 200.15 54759.10 88888.00 2013-09-30 14:27:35.375 273 12694.05 200.18 54759.10 88888.00 2013-09-30 14:27:35.500 273 12694.02 200.15 54759.05 88888.00 2013-09-30 14:27:35.625 273 12694.08 200.18 54759.03 88888.00 2013-09-30 14:27:35.750 273 12694.12 200.18 54759.05 88888.00 2013-09-30 14:27:35.875 273 12694.05 200.18 54759.07 88888.00 2013-09-30 14:27:36.000 273 12694.05 200.18 54759.10 88888.00 2013-09-30 14:27:36.125 273 12694.02 200.18 54759.12 88888.00 2013-09-30 14:27:36.250 273 12693.95 200.15 54759.07 88888.00 2013-09-30 14:27:36.375 273 12694.00 200.18 54759.07 88888.00 2013-09-30 14:27:36.500 273 12694.02 200.18 54759.05 88888.00 2013-09-30 14:27:36.625 273 12694.00 200.18 54759.05 88888.00 2013-09-30 14:27:36.750 273 12693.95 200.15 54759.05 88888.00 2013-09-30 14:27:36.875 273 12693.95 200.18 54759.10 88888.00 2013-09-30 14:27:37.000 273 12693.92 200.20 54759.12 88888.00 2013-09-30 14:27:37.125 273 12694.00 200.20 54759.10 88888.00 2013-09-30 14:27:37.250 273 12693.95 200.15 54759.07 88888.00 2013-09-30 14:27:37.375 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:37.500 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:37.625 273 12693.92 200.18 54759.07 88888.00 2013-09-30 14:27:37.750 273 12694.00 200.20 54759.15 88888.00 2013-09-30 14:27:37.875 273 12694.05 200.18 54759.12 88888.00 2013-09-30 14:27:38.000 273 12694.02 200.18 54759.07 88888.00 2013-09-30 14:27:38.125 273 12693.92 200.20 54759.05 88888.00 2013-09-30 14:27:38.250 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:38.375 273 12694.00 200.20 54759.07 88888.00 2013-09-30 14:27:38.500 273 12693.98 200.18 54759.12 88888.00 2013-09-30 14:27:38.625 273 12693.98 200.18 54759.12 88888.00 2013-09-30 14:27:38.750 273 12694.00 200.18 54759.07 88888.00 2013-09-30 14:27:38.875 273 12693.95 200.18 54759.05 88888.00 2013-09-30 14:27:39.000 273 12693.98 200.20 54759.05 88888.00 2013-09-30 14:27:39.125 273 12694.05 200.18 54759.07 88888.00 2013-09-30 14:27:39.250 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:39.375 273 12694.00 200.20 54759.10 88888.00 2013-09-30 14:27:39.500 273 12694.02 200.20 54759.10 88888.00 2013-09-30 14:27:39.625 273 12694.05 200.20 54759.07 88888.00 2013-09-30 14:27:39.750 273 12694.00 200.18 54759.05 88888.00 2013-09-30 14:27:39.875 273 12694.00 200.18 54759.07 88888.00 2013-09-30 14:27:40.000 273 12694.02 200.18 54759.07 88888.00 2013-09-30 14:27:40.125 273 12694.02 200.18 54759.07 88888.00 2013-09-30 14:27:40.250 273 12694.02 200.20 54759.12 88888.00 2013-09-30 14:27:40.375 273 12693.98 200.20 54759.12 88888.00 2013-09-30 14:27:40.500 273 12693.95 200.18 54759.07 88888.00 2013-09-30 14:27:40.625 273 12693.95 200.18 54759.05 88888.00 2013-09-30 14:27:40.750 273 12694.02 200.20 54759.07 88888.00 2013-09-30 14:27:40.875 273 12694.05 200.20 54759.07 88888.00 2013-09-30 14:27:41.000 273 12694.02 200.20 54759.07 88888.00 2013-09-30 14:27:41.125 273 12694.02 200.22 54759.12 88888.00 2013-09-30 14:27:41.250 273 12694.08 200.22 54759.10 88888.00 2013-09-30 14:27:41.375 273 12694.10 200.25 54759.05 88888.00 2013-09-30 14:27:41.500 273 12694.08 200.20 54759.07 88888.00 2013-09-30 14:27:41.625 273 12694.00 200.20 54759.07 88888.00 2013-09-30 14:27:41.750 273 12694.02 200.20 54759.05 88888.00 2013-09-30 14:27:41.875 273 12694.00 200.20 54759.10 88888.00 2013-09-30 14:27:42.000 273 12694.00 200.20 54759.10 88888.00 2013-09-30 14:27:42.125 273 12693.98 200.20 54759.07 88888.00 2013-09-30 14:27:42.250 273 12694.02 200.20 54759.05 88888.00 2013-09-30 14:27:42.375 273 12694.08 200.22 54759.03 88888.00 2013-09-30 14:27:42.500 273 12694.02 200.20 54759.05 88888.00 2013-09-30 14:27:42.625 273 12694.05 200.22 54759.05 88888.00 2013-09-30 14:27:42.750 273 12694.05 200.22 54759.10 88888.00 2013-09-30 14:27:42.875 273 12694.05 200.20 54759.07 88888.00 2013-09-30 14:27:43.000 273 12694.02 200.18 54759.05 88888.00 2013-09-30 14:27:43.125 273 12694.02 200.20 54759.03 88888.00 2013-09-30 14:27:43.250 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:43.375 273 12694.08 200.22 54759.05 88888.00 2013-09-30 14:27:43.500 273 12694.20 200.20 54759.07 88888.00 2013-09-30 14:27:43.625 273 12694.15 200.20 54759.12 88888.00 2013-09-30 14:27:43.750 273 12694.08 200.20 54759.07 88888.00 2013-09-30 14:27:43.875 273 12694.08 200.20 54759.05 88888.00 2013-09-30 14:27:44.000 273 12694.12 200.20 54759.03 88888.00 2013-09-30 14:27:44.125 273 12694.05 200.20 54759.03 88888.00 2013-09-30 14:27:44.250 273 12694.05 200.18 54759.07 88888.00 2013-09-30 14:27:44.375 273 12694.12 200.20 54759.10 88888.00 2013-09-30 14:27:44.500 273 12694.10 200.22 54759.10 88888.00 2013-09-30 14:27:44.625 273 12694.05 200.22 54759.05 88888.00 2013-09-30 14:27:44.750 273 12694.08 200.20 54759.05 88888.00 2013-09-30 14:27:44.875 273 12694.02 200.20 54759.07 88888.00 2013-09-30 14:27:45.000 273 12694.02 200.20 54759.05 88888.00 2013-09-30 14:27:45.125 273 12694.12 200.20 54759.07 88888.00 2013-09-30 14:27:45.250 273 12694.15 200.22 54759.12 88888.00 2013-09-30 14:27:45.375 273 12694.20 200.22 54759.10 88888.00 2013-09-30 14:27:45.500 273 12694.20 200.22 54759.05 88888.00 2013-09-30 14:27:45.625 273 12694.17 200.20 54759.03 88888.00 2013-09-30 14:27:45.750 273 12694.10 200.20 54759.05 88888.00 2013-09-30 14:27:45.875 273 12694.12 200.20 54759.07 88888.00 2013-09-30 14:27:46.000 273 12694.12 200.22 54759.07 88888.00 2013-09-30 14:27:46.125 273 12694.10 200.22 54759.10 88888.00 2013-09-30 14:27:46.250 273 12694.00 200.20 54759.10 88888.00 2013-09-30 14:27:46.375 273 12694.02 200.22 54759.05 88888.00 2013-09-30 14:27:46.500 273 12694.05 200.22 54759.05 88888.00 2013-09-30 14:27:46.625 273 12694.10 200.18 54759.07 88888.00 2013-09-30 14:27:46.750 273 12694.17 200.20 54759.07 88888.00 2013-09-30 14:27:46.875 273 12694.05 200.22 54759.12 88888.00 2013-09-30 14:27:47.000 273 12694.08 200.20 54759.12 88888.00 2013-09-30 14:27:47.125 273 12694.08 200.20 54759.07 88888.00 2013-09-30 14:27:47.250 273 12694.05 200.20 54759.05 88888.00 2013-09-30 14:27:47.375 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:47.500 273 12694.02 200.22 54759.10 88888.00 2013-09-30 14:27:47.625 273 12694.10 200.22 54759.12 88888.00 2013-09-30 14:27:47.750 273 12694.17 200.22 54759.12 88888.00 2013-09-30 14:27:47.875 273 12694.12 200.22 54759.12 88888.00 2013-09-30 14:27:48.000 273 12694.10 200.22 54759.07 88888.00 2013-09-30 14:27:48.125 273 12694.17 200.22 54759.05 88888.00 2013-09-30 14:27:48.250 273 12694.12 200.20 54759.07 88888.00 2013-09-30 14:27:48.375 273 12694.08 200.20 54759.05 88888.00 2013-09-30 14:27:48.500 273 12694.05 200.20 54759.07 88888.00 2013-09-30 14:27:48.625 273 12694.12 200.22 54759.12 88888.00 2013-09-30 14:27:48.750 273 12694.10 200.22 54759.12 88888.00 2013-09-30 14:27:48.875 273 12694.08 200.22 54759.07 88888.00 2013-09-30 14:27:49.000 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:49.125 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:49.250 273 12693.95 200.20 54759.07 88888.00 2013-09-30 14:27:49.375 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:49.500 273 12694.05 200.22 54759.10 88888.00 2013-09-30 14:27:49.625 273 12694.05 200.22 54759.07 88888.00 2013-09-30 14:27:49.750 273 12693.95 200.22 54759.07 88888.00 2013-09-30 14:27:49.875 273 12693.95 200.25 54759.10 88888.00 2013-09-30 14:27:50.000 273 12694.05 200.22 54759.07 88888.00 2013-09-30 14:27:50.125 273 12694.17 200.20 54759.07 88888.00 2013-09-30 14:27:50.250 273 12694.15 200.20 54759.15 88888.00 2013-09-30 14:27:50.375 273 12694.10 200.22 54759.12 88888.00 2013-09-30 14:27:50.500 273 12694.08 200.18 54759.07 88888.00 2013-09-30 14:27:50.625 273 12694.05 200.20 54759.05 88888.00 2013-09-30 14:27:50.750 273 12694.10 200.22 54759.07 88888.00 2013-09-30 14:27:50.875 273 12694.15 200.25 54759.07 88888.00 2013-09-30 14:27:51.000 273 12694.10 200.22 54759.10 88888.00 2013-09-30 14:27:51.125 273 12694.08 200.22 54759.10 88888.00 2013-09-30 14:27:51.250 273 12694.00 200.22 54759.10 88888.00 2013-09-30 14:27:51.375 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:51.500 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:51.625 273 12694.02 200.22 54759.07 88888.00 2013-09-30 14:27:51.750 273 12694.05 200.22 54759.07 88888.00 2013-09-30 14:27:51.875 273 12694.08 200.22 54759.12 88888.00 2013-09-30 14:27:52.000 273 12694.05 200.22 54759.12 88888.00 2013-09-30 14:27:52.125 273 12694.05 200.22 54759.07 88888.00 2013-09-30 14:27:52.250 273 12693.98 200.20 54759.07 88888.00 2013-09-30 14:27:52.375 273 12693.98 200.22 54759.07 88888.00 2013-09-30 14:27:52.500 273 12694.10 200.22 54759.07 88888.00 2013-09-30 14:27:52.625 273 12694.12 200.22 54759.10 88888.00 2013-09-30 14:27:52.750 273 12694.10 200.22 54759.15 88888.00 2013-09-30 14:27:52.875 273 12694.05 200.20 54759.15 88888.00 2013-09-30 14:27:53.000 273 12694.05 200.20 54759.07 88888.00 2013-09-30 14:27:53.125 273 12694.02 200.20 54759.07 88888.00 2013-09-30 14:27:53.250 273 12693.98 200.22 54759.07 88888.00 2013-09-30 14:27:53.375 273 12693.92 200.25 54759.10 88888.00 2013-09-30 14:27:53.500 273 12693.90 200.25 54759.12 88888.00 2013-09-30 14:27:53.625 273 12693.98 200.25 54759.15 88888.00 2013-09-30 14:27:53.750 273 12694.00 200.25 54759.12 88888.00 2013-09-30 14:27:53.875 273 12693.98 200.22 54759.07 88888.00 2013-09-30 14:27:54.000 273 12694.00 200.22 54759.10 88888.00 2013-09-30 14:27:54.125 273 12694.00 200.20 54759.12 88888.00 2013-09-30 14:27:54.250 273 12694.00 200.22 54759.10 88888.00 2013-09-30 14:27:54.375 273 12694.02 200.25 54759.07 88888.00 2013-09-30 14:27:54.500 273 12694.02 200.25 54759.10 88888.00 2013-09-30 14:27:54.625 273 12694.00 200.25 54759.07 88888.00 2013-09-30 14:27:54.750 273 12694.05 200.22 54759.07 88888.00 2013-09-30 14:27:54.875 273 12694.05 200.20 54759.07 88888.00 2013-09-30 14:27:55.000 273 12694.00 200.18 54759.05 88888.00 2013-09-30 14:27:55.125 273 12694.05 200.20 54759.07 88888.00 2013-09-30 14:27:55.250 273 12694.08 200.22 54759.15 88888.00 2013-09-30 14:27:55.375 273 12694.12 200.25 54759.12 88888.00 2013-09-30 14:27:55.500 273 12694.08 200.25 54759.07 88888.00 2013-09-30 14:27:55.625 273 12694.15 200.22 54759.05 88888.00 2013-09-30 14:27:55.750 273 12694.12 200.22 54759.05 88888.00 2013-09-30 14:27:55.875 273 12694.05 200.25 54759.07 88888.00 2013-09-30 14:27:56.000 273 12694.02 200.22 54759.12 88888.00 2013-09-30 14:27:56.125 273 12694.02 200.25 54759.12 88888.00 2013-09-30 14:27:56.250 273 12694.00 200.22 54759.10 88888.00 2013-09-30 14:27:56.375 273 12693.98 200.25 54759.10 88888.00 2013-09-30 14:27:56.500 273 12694.02 200.25 54759.10 88888.00 2013-09-30 14:27:56.625 273 12694.10 200.22 54759.10 88888.00 2013-09-30 14:27:56.750 273 12694.10 200.22 54759.07 88888.00 2013-09-30 14:27:56.875 273 12694.05 200.22 54759.07 88888.00 2013-09-30 14:27:57.000 273 12694.05 200.20 54759.10 88888.00 2013-09-30 14:27:57.125 273 12694.08 200.22 54759.05 88888.00 2013-09-30 14:27:57.250 273 12694.02 200.20 54759.10 88888.00 2013-09-30 14:27:57.375 273 12694.05 200.22 54759.10 88888.00 2013-09-30 14:27:57.500 273 12693.98 200.22 54759.10 88888.00 2013-09-30 14:27:57.625 273 12693.95 200.25 54759.12 88888.00 2013-09-30 14:27:57.750 273 12694.00 200.22 54759.18 88888.00 2013-09-30 14:27:57.875 273 12694.02 200.22 54759.12 88888.00 2013-09-30 14:27:58.000 273 12693.98 200.25 54759.10 88888.00 2013-09-30 14:27:58.125 273 12693.98 200.25 54759.10 88888.00 2013-09-30 14:27:58.250 273 12693.95 200.22 54759.10 88888.00 2013-09-30 14:27:58.375 273 12693.98 200.22 54759.07 88888.00 2013-09-30 14:27:58.500 273 12694.02 200.22 54759.12 88888.00 2013-09-30 14:27:58.625 273 12694.08 200.25 54759.15 88888.00 2013-09-30 14:27:58.750 273 12694.02 200.22 54759.18 88888.00 2013-09-30 14:27:58.875 273 12693.98 200.22 54759.12 88888.00 2013-09-30 14:27:59.000 273 12693.95 200.22 54759.07 88888.00 2013-09-30 14:27:59.125 273 12693.90 200.22 54759.07 88888.00 2013-09-30 14:27:59.250 273 12693.90 200.20 54759.10 88888.00 2013-09-30 14:27:59.375 273 12694.05 200.25 54759.12 88888.00 2013-09-30 14:27:59.500 273 12694.08 200.22 54759.12 88888.00 2013-09-30 14:27:59.625 273 12694.02 200.25 54759.10 88888.00 2013-09-30 14:27:59.750 273 12694.00 200.22 54759.07 88888.00 2013-09-30 14:27:59.875 273 12693.98 200.22 54759.10 88888.00 2013-09-30 14:28:00.000 273 12694.00 200.25 54759.10 88888.00 2013-09-30 14:28:00.125 273 12694.05 200.25 54759.12 88888.00 2013-09-30 14:28:00.250 273 12694.05 200.25 54759.15 88888.00 2013-09-30 14:28:00.375 273 12694.05 200.25 54759.15 88888.00 2013-09-30 14:28:00.500 273 12694.00 200.22 54759.12 88888.00 2013-09-30 14:28:00.625 273 12694.00 200.25 54759.10 88888.00 2013-09-30 14:28:00.750 273 12694.00 200.22 54759.10 88888.00 2013-09-30 14:28:00.875 273 12694.00 200.22 54759.12 88888.00 2013-09-30 14:28:01.000 273 12694.00 200.25 54759.12 88888.00 2013-09-30 14:28:01.125 273 12694.02 200.25 54759.15 88888.00 2013-09-30 14:28:01.250 273 12693.98 200.22 54759.15 88888.00 2013-09-30 14:28:01.375 273 12693.95 200.20 54759.10 88888.00 2013-09-30 14:28:01.500 273 12693.95 200.22 54759.12 88888.00 2013-09-30 14:28:01.625 273 12693.95 200.22 54759.12 88888.00 2013-09-30 14:28:01.750 273 12694.00 200.25 54759.10 88888.00 2013-09-30 14:28:01.875 273 12694.02 200.25 54759.15 88888.00 2013-09-30 14:28:02.000 273 12694.05 200.25 54759.15 88888.00 2013-09-30 14:28:02.125 273 12694.00 200.25 54759.12 88888.00 2013-09-30 14:28:02.250 273 12694.00 200.25 54759.12 88888.00 2013-09-30 14:28:02.375 273 12694.00 200.25 54759.12 88888.00 2013-09-30 14:28:02.500 273 12693.98 200.22 54759.12 88888.00 2013-09-30 14:28:02.625 273 12694.10 200.22 54759.12 88888.00 2013-09-30 14:28:02.750 273 12694.12 200.22 54759.15 88888.00 2013-09-30 14:28:02.875 273 12694.08 200.25 54759.15 88888.00 2013-09-30 14:28:03.000 273 12694.02 200.25 54759.10 88888.00 2013-09-30 14:28:03.125 273 12694.05 200.28 54759.12 88888.00 2013-09-30 14:28:03.250 273 12694.08 200.22 54759.10 88888.00 2013-09-30 14:28:03.375 273 12694.15 200.28 54759.12 88888.00 2013-09-30 14:28:03.500 273 12694.08 200.28 54759.15 88888.00 2013-09-30 14:28:03.625 273 12694.02 200.25 54759.18 88888.00 2013-09-30 14:28:03.750 273 12694.00 200.22 54759.12 88888.00 2013-09-30 14:28:03.875 273 12694.00 200.25 54759.10 88888.00 2013-09-30 14:28:04.000 273 12694.05 200.28 54759.10 88888.00 2013-09-30 14:28:04.125 273 12694.05 200.25 54759.12 88888.00 2013-09-30 14:28:04.250 273 12694.05 200.25 54759.12 88888.00 2013-09-30 14:28:04.375 273 12694.05 200.28 54759.18 88888.00 2013-09-30 14:28:04.500 273 12694.02 200.28 54759.15 88888.00 2013-09-30 14:28:04.625 273 12693.92 200.28 54759.12 88888.00 2013-09-30 14:28:04.750 273 12693.92 200.28 54759.12 88888.00 2013-09-30 14:28:04.875 273 12693.92 200.25 54759.12 88888.00 2013-09-30 14:28:05.000 273 12693.98 200.28 54759.12 88888.00 2013-09-30 14:28:05.125 273 12694.05 200.25 54759.15 88888.00 2013-09-30 14:28:05.250 273 12693.98 200.25 54759.18 88888.00 2013-09-30 14:28:05.375 273 12693.98 200.28 54759.18 88888.00 2013-09-30 14:28:05.500 273 12693.95 200.30 54759.15 88888.00 2013-09-30 14:28:05.625 273 12694.00 200.25 54759.12 88888.00 2013-09-30 14:28:05.750 273 12693.98 200.25 54759.12 88888.00 2013-09-30 14:28:05.875 273 12693.98 200.28 54759.12 88888.00 2013-09-30 14:28:06.000 273 12694.00 200.30 54759.15 88888.00 2013-09-30 14:28:06.125 273 12694.02 200.30 54759.18 88888.00 2013-09-30 14:28:06.250 273 12694.02 200.28 54759.12 88888.00 2013-09-30 14:28:06.375 273 12694.05 200.25 54759.10 88888.00 2013-09-30 14:28:06.500 273 12693.95 200.25 54759.10 88888.00 2013-09-30 14:28:06.625 273 12693.98 200.28 54759.10 88888.00 2013-09-30 14:28:06.750 273 12694.02 200.28 54759.10 88888.00 2013-09-30 14:28:06.875 273 12694.05 200.28 54759.12 88888.00 2013-09-30 14:28:07.000 273 12694.00 200.30 54759.12 88888.00 2013-09-30 14:28:07.125 273 12693.92 200.28 54759.10 88888.00 2013-09-30 14:28:07.250 273 12693.90 200.28 54759.10 88888.00 2013-09-30 14:28:07.375 273 12693.95 200.30 54759.10 88888.00 2013-09-30 14:28:07.500 273 12694.02 200.28 54759.12 88888.00 2013-09-30 14:28:07.625 273 12694.08 200.28 54759.12 88888.00 2013-09-30 14:28:07.750 273 12694.08 200.25 54759.10 88888.00 2013-09-30 14:28:07.875 273 12694.05 200.28 54759.07 88888.00 2013-09-30 14:28:08.000 273 12694.08 200.25 54759.10 88888.00 2013-09-30 14:28:08.125 273 12694.10 200.25 54759.10 88888.00 2013-09-30 14:28:08.250 273 12694.05 200.25 54759.12 88888.00 2013-09-30 14:28:08.375 273 12694.02 200.25 54759.10 88888.00 2013-09-30 14:28:08.500 273 12694.02 200.28 54759.15 88888.00 2013-09-30 14:28:08.625 273 12694.05 200.25 54759.15 88888.00 2013-09-30 14:28:08.750 273 12694.05 200.28 54759.12 88888.00 2013-09-30 14:28:08.875 273 12694.02 200.25 54759.10 88888.00 2013-09-30 14:28:09.000 273 12694.00 200.28 54759.12 88888.00 2013-09-30 14:28:09.125 273 12693.98 200.25 54759.15 88888.00 2013-09-30 14:28:09.250 273 12693.98 200.25 54759.15 88888.00 2013-09-30 14:28:09.375 273 12694.05 200.25 54759.18 88888.00 2013-09-30 14:28:09.500 273 12694.02 200.25 54759.15 88888.00 2013-09-30 14:28:09.625 273 12694.02 200.22 54759.12 88888.00 2013-09-30 14:28:09.750 273 12694.02 200.28 54759.12 88888.00 2013-09-30 14:28:09.875 273 12694.00 200.28 54759.15 88888.00 2013-09-30 14:28:10.000 273 12693.95 200.28 54759.15 88888.00 2013-09-30 14:28:10.125 273 12693.92 200.28 54759.15 88888.00 2013-09-30 14:28:10.250 273 12693.90 200.25 54759.18 88888.00 2013-09-30 14:28:10.375 273 12693.98 200.28 54759.18 88888.00 2013-09-30 14:28:10.500 273 12693.95 200.28 54759.15 88888.00 2013-09-30 14:28:10.625 273 12693.98 200.28 54759.15 88888.00 2013-09-30 14:28:10.750 273 12694.00 200.22 54759.12 88888.00 2013-09-30 14:28:10.875 273 12694.02 200.22 54759.12 88888.00 2013-09-30 14:28:11.000 273 12694.05 200.25 54759.18 88888.00 2013-09-30 14:28:11.125 273 12694.08 200.25 54759.20 88888.00 2013-09-30 14:28:11.250 273 12693.98 200.25 54759.15 88888.00 2013-09-30 14:28:11.375 273 12693.95 200.25 54759.18 88888.00 2013-09-30 14:28:11.500 273 12693.92 200.28 54759.15 88888.00 2013-09-30 14:28:11.625 273 12693.92 200.28 54759.15 88888.00 2013-09-30 14:28:11.750 273 12693.95 200.28 54759.15 88888.00 2013-09-30 14:28:11.875 273 12693.98 200.25 54759.18 88888.00 2013-09-30 14:28:12.000 273 12694.05 200.25 54759.12 88888.00 2013-09-30 14:28:12.125 273 12694.00 200.25 54759.15 88888.00 2013-09-30 14:28:12.250 273 12693.92 200.22 54759.18 88888.00 2013-09-30 14:28:12.375 273 12693.95 200.25 54759.15 88888.00 2013-09-30 14:28:12.500 273 12693.95 200.25 54759.18 88888.00 2013-09-30 14:28:12.625 273 12693.92 200.25 54759.18 88888.00 2013-09-30 14:28:12.750 273 12693.85 200.25 54759.22 88888.00 2013-09-30 14:28:12.875 273 12693.90 200.25 54759.20 88888.00 2013-09-30 14:28:13.000 273 12693.88 200.25 54759.18 88888.00 2013-09-30 14:28:13.125 273 12693.83 200.22 54759.15 88888.00 2013-09-30 14:28:13.250 273 12693.85 200.22 54759.15 88888.00 2013-09-30 14:28:13.375 273 12693.95 200.25 54759.18 88888.00 2013-09-30 14:28:13.500 273 12693.92 200.25 54759.18 88888.00 2013-09-30 14:28:13.625 273 12693.95 200.25 54759.18 88888.00 2013-09-30 14:28:13.750 273 12693.92 200.25 54759.18 88888.00 2013-09-30 14:28:13.875 273 12693.88 200.22 54759.18 88888.00 2013-09-30 14:28:14.000 273 12693.85 200.22 54759.18 88888.00 2013-09-30 14:28:14.125 273 12693.77 200.22 54759.18 88888.00 2013-09-30 14:28:14.250 273 12693.83 200.22 54759.18 88888.00 2013-09-30 14:28:14.375 273 12693.95 200.28 54759.15 88888.00 2013-09-30 14:28:14.500 273 12693.88 200.28 54759.15 88888.00 2013-09-30 14:28:14.625 273 12693.88 200.25 54759.18 88888.00 2013-09-30 14:28:14.750 273 12693.92 200.25 54759.18 88888.00 2013-09-30 14:28:14.875 273 12693.92 200.25 54759.20 88888.00 2013-09-30 14:28:15.000 273 12693.92 200.22 54759.15 88888.00 2013-09-30 14:28:15.125 273 12693.98 200.22 54759.18 88888.00 2013-09-30 14:28:15.250 273 12693.92 200.22 54759.18 88888.00 2013-09-30 14:28:15.375 273 12693.95 200.25 54759.18 88888.00 2013-09-30 14:28:15.500 273 12693.92 200.25 54759.15 88888.00 2013-09-30 14:28:15.625 273 12693.95 200.22 54759.15 88888.00 2013-09-30 14:28:15.750 273 12693.98 200.25 54759.15 88888.00 2013-09-30 14:28:15.875 273 12693.98 200.22 54759.18 88888.00 2013-09-30 14:28:16.000 273 12694.00 200.22 54759.15 88888.00 2013-09-30 14:28:16.125 273 12693.92 200.22 54759.18 88888.00 2013-09-30 14:28:16.250 273 12693.92 200.18 54759.15 88888.00 2013-09-30 14:28:16.375 273 12693.98 200.20 54759.12 88888.00 2013-09-30 14:28:16.500 273 12693.95 200.25 54759.18 88888.00 2013-09-30 14:28:16.625 273 12693.92 200.25 54759.18 88888.00 2013-09-30 14:28:16.750 273 12693.95 200.22 54759.15 88888.00 2013-09-30 14:28:16.875 273 12693.95 200.22 54759.20 88888.00 2013-09-30 14:28:17.000 273 12693.98 200.22 54759.18 88888.00 2013-09-30 14:28:17.125 273 12693.95 200.22 54759.15 88888.00 2013-09-30 14:28:17.250 273 12693.90 200.20 54759.15 88888.00 2013-09-30 14:28:17.375 273 12693.92 200.22 54759.15 88888.00 2013-09-30 14:28:17.500 273 12694.00 200.20 54759.12 88888.00 2013-09-30 14:28:17.625 273 12694.00 200.20 54759.15 88888.00 2013-09-30 14:28:17.750 273 12694.00 200.22 54759.18 88888.00 2013-09-30 14:28:17.875 273 12693.98 200.22 54759.18 88888.00 2013-09-30 14:28:18.000 273 12693.90 200.22 54759.18 88888.00 2013-09-30 14:28:18.125 273 12693.90 200.25 54759.15 88888.00 2013-09-30 14:28:18.250 273 12693.90 200.22 54759.15 88888.00 2013-09-30 14:28:18.375 273 12693.90 200.22 54759.15 88888.00 2013-09-30 14:28:18.500 273 12693.88 200.20 54759.20 88888.00 2013-09-30 14:28:18.625 273 12693.95 200.22 54759.18 88888.00 2013-09-30 14:28:18.750 273 12693.98 200.22 54759.18 88888.00 2013-09-30 14:28:18.875 273 12693.95 200.22 54759.20 88888.00 2013-09-30 14:28:19.000 273 12693.98 200.22 54759.18 88888.00 2013-09-30 14:28:19.125 273 12693.90 200.20 54759.18 88888.00 2013-09-30 14:28:19.250 273 12693.83 200.20 54759.18 88888.00 2013-09-30 14:28:19.375 273 12693.83 200.20 54759.18 88888.00 2013-09-30 14:28:19.500 273 12693.83 200.22 54759.18 88888.00 2013-09-30 14:28:19.625 273 12693.85 200.22 54759.18 88888.00 2013-09-30 14:28:19.750 273 12693.90 200.22 54759.15 88888.00 2013-09-30 14:28:19.875 273 12693.90 200.20 54759.15 88888.00 2013-09-30 14:28:20.000 273 12693.88 200.22 54759.15 88888.00 2013-09-30 14:28:20.125 273 12693.90 200.22 54759.20 88888.00 2013-09-30 14:28:20.250 273 12693.88 200.20 54759.20 88888.00 2013-09-30 14:28:20.375 273 12693.92 200.22 54759.20 88888.00 2013-09-30 14:28:20.500 273 12693.90 200.22 54759.18 88888.00 2013-09-30 14:28:20.625 273 12693.90 200.20 54759.20 88888.00 2013-09-30 14:28:20.750 273 12693.90 200.20 54759.20 88888.00 2013-09-30 14:28:20.875 273 12693.88 200.22 54759.18 88888.00 2013-09-30 14:28:21.000 273 12693.90 200.20 54759.20 88888.00 2013-09-30 14:28:21.125 273 12693.88 200.20 54759.18 88888.00 2013-09-30 14:28:21.250 273 12693.83 200.15 54759.20 88888.00 2013-09-30 14:28:21.375 273 12693.92 200.15 54759.18 88888.00 2013-09-30 14:28:21.500 273 12693.90 200.18 54759.20 88888.00 2013-09-30 14:28:21.625 273 12693.88 200.20 54759.20 88888.00 2013-09-30 14:28:21.750 273 12693.85 200.20 54759.20 88888.00 2013-09-30 14:28:21.875 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:28:22.000 273 12693.88 200.22 54759.20 88888.00 2013-09-30 14:28:22.125 273 12693.92 200.22 54759.18 88888.00 2013-09-30 14:28:22.250 273 12693.88 200.20 54759.15 88888.00 2013-09-30 14:28:22.375 273 12693.95 200.22 54759.20 88888.00 2013-09-30 14:28:22.500 273 12693.98 200.18 54759.20 88888.00 2013-09-30 14:28:22.625 273 12694.00 200.18 54759.20 88888.00 2013-09-30 14:28:22.750 273 12694.00 200.22 54759.22 88888.00 2013-09-30 14:28:22.875 273 12693.95 200.22 54759.20 88888.00 2013-09-30 14:28:23.000 273 12693.95 200.20 54759.15 88888.00 2013-09-30 14:28:23.125 273 12694.00 200.22 54759.18 88888.00 2013-09-30 14:28:23.250 273 12693.95 200.20 54759.18 88888.00 2013-09-30 14:28:23.375 273 12694.00 200.22 54759.18 88888.00 2013-09-30 14:28:23.500 273 12694.02 200.22 54759.20 88888.00 2013-09-30 14:28:23.625 273 12694.00 200.22 54759.22 88888.00 2013-09-30 14:28:23.750 273 12694.02 200.20 54759.22 88888.00 2013-09-30 14:28:23.875 273 12693.98 200.20 54759.20 88888.00 2013-09-30 14:28:24.000 273 12693.85 200.20 54759.20 88888.00 2013-09-30 14:28:24.125 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:28:24.250 273 12693.85 200.22 54759.22 88888.00 2013-09-30 14:28:24.375 273 12693.92 200.22 54759.25 88888.00 2013-09-30 14:28:24.500 273 12694.00 200.20 54759.22 88888.00 2013-09-30 14:28:24.625 273 12694.00 200.20 54759.22 88888.00 2013-09-30 14:28:24.750 273 12693.92 200.18 54759.22 88888.00 2013-09-30 14:28:24.875 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:25.000 273 12693.88 200.18 54759.20 88888.00 2013-09-30 14:28:25.125 273 12693.95 200.18 54759.22 88888.00 2013-09-30 14:28:25.250 273 12693.98 200.15 54759.22 88888.00 2013-09-30 14:28:25.375 273 12693.98 200.18 54759.20 88888.00 2013-09-30 14:28:25.500 273 12693.95 200.18 54759.18 88888.00 2013-09-30 14:28:25.625 273 12694.00 200.20 54759.20 88888.00 2013-09-30 14:28:25.750 273 12694.00 200.20 54759.18 88888.00 2013-09-30 14:28:25.875 273 12693.92 200.18 54759.18 88888.00 2013-09-30 14:28:26.000 273 12693.90 200.18 54759.22 88888.00 2013-09-30 14:28:26.125 273 12693.90 200.20 54759.22 88888.00 2013-09-30 14:28:26.250 273 12693.85 200.18 54759.20 88888.00 2013-09-30 14:28:26.375 273 12693.92 200.18 54759.20 88888.00 2013-09-30 14:28:26.500 273 12693.92 200.18 54759.20 88888.00 2013-09-30 14:28:26.625 273 12693.90 200.15 54759.18 88888.00 2013-09-30 14:28:26.750 273 12693.85 200.15 54759.20 88888.00 2013-09-30 14:28:26.875 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:27.000 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:27.125 273 12693.92 200.18 54759.20 88888.00 2013-09-30 14:28:27.250 273 12693.90 200.15 54759.22 88888.00 2013-09-30 14:28:27.375 273 12693.98 200.18 54759.20 88888.00 2013-09-30 14:28:27.500 273 12693.95 200.18 54759.20 88888.00 2013-09-30 14:28:27.625 273 12693.90 200.18 54759.22 88888.00 2013-09-30 14:28:27.750 273 12693.92 200.20 54759.22 88888.00 2013-09-30 14:28:27.875 273 12693.92 200.18 54759.20 88888.00 2013-09-30 14:28:28.000 273 12693.90 200.18 54759.20 88888.00 2013-09-30 14:28:28.125 273 12693.92 200.18 54759.18 88888.00 2013-09-30 14:28:28.250 273 12693.95 200.18 54759.22 88888.00 2013-09-30 14:28:28.375 273 12694.05 200.20 54759.22 88888.00 2013-09-30 14:28:28.500 273 12694.05 200.20 54759.22 88888.00 2013-09-30 14:28:28.625 273 12694.05 200.18 54759.22 88888.00 2013-09-30 14:28:28.750 273 12693.95 200.18 54759.18 88888.00 2013-09-30 14:28:28.875 273 12694.00 200.20 54759.20 88888.00 2013-09-30 14:28:29.000 273 12694.02 200.18 54759.20 88888.00 2013-09-30 14:28:29.125 273 12694.02 200.18 54759.20 88888.00 2013-09-30 14:28:29.250 273 12694.02 200.15 54759.20 88888.00 2013-09-30 14:28:29.375 273 12694.02 200.18 54759.22 88888.00 2013-09-30 14:28:29.500 273 12693.95 200.18 54759.20 88888.00 2013-09-30 14:28:29.625 273 12693.98 200.15 54759.18 88888.00 2013-09-30 14:28:29.750 273 12693.92 200.15 54759.18 88888.00 2013-09-30 14:28:29.875 273 12693.95 200.15 54759.20 88888.00 2013-09-30 14:28:30.000 273 12693.92 200.15 54759.20 88888.00 2013-09-30 14:28:30.125 273 12693.85 200.18 54759.25 88888.00 2013-09-30 14:28:30.250 273 12693.88 200.15 54759.22 88888.00 2013-09-30 14:28:30.375 273 12694.00 200.15 54759.22 88888.00 2013-09-30 14:28:30.500 273 12693.98 200.18 54759.22 88888.00 2013-09-30 14:28:30.625 273 12693.88 200.15 54759.22 88888.00 2013-09-30 14:28:30.750 273 12693.83 200.12 54759.20 88888.00 2013-09-30 14:28:30.875 273 12693.83 200.15 54759.18 88888.00 2013-09-30 14:28:31.000 273 12693.85 200.15 54759.22 88888.00 2013-09-30 14:28:31.125 273 12693.90 200.18 54759.22 88888.00 2013-09-30 14:28:31.250 273 12693.95 200.12 54759.25 88888.00 2013-09-30 14:28:31.375 273 12693.95 200.15 54759.22 88888.00 2013-09-30 14:28:31.500 273 12693.92 200.15 54759.22 88888.00 2013-09-30 14:28:31.625 273 12693.90 200.15 54759.20 88888.00 2013-09-30 14:28:31.750 273 12693.88 200.15 54759.20 88888.00 2013-09-30 14:28:31.875 273 12693.88 200.15 54759.22 88888.00 2013-09-30 14:28:32.000 273 12693.92 200.15 54759.20 88888.00 2013-09-30 14:28:32.125 273 12693.95 200.15 54759.20 88888.00 2013-09-30 14:28:32.250 273 12693.98 200.12 54759.22 88888.00 2013-09-30 14:28:32.375 273 12694.00 200.15 54759.20 88888.00 2013-09-30 14:28:32.500 273 12693.98 200.12 54759.20 88888.00 2013-09-30 14:28:32.625 273 12693.90 200.15 54759.22 88888.00 2013-09-30 14:28:32.750 273 12693.90 200.15 54759.25 88888.00 2013-09-30 14:28:32.875 273 12693.95 200.12 54759.22 88888.00 2013-09-30 14:28:33.000 273 12693.95 200.12 54759.22 88888.00 2013-09-30 14:28:33.125 273 12693.90 200.12 54759.20 88888.00 2013-09-30 14:28:33.250 273 12693.90 200.12 54759.22 88888.00 2013-09-30 14:28:33.375 273 12693.95 200.15 54759.20 88888.00 2013-09-30 14:28:33.500 273 12693.98 200.15 54759.22 88888.00 2013-09-30 14:28:33.625 273 12693.92 200.18 54759.22 88888.00 2013-09-30 14:28:33.750 273 12693.92 200.18 54759.20 88888.00 2013-09-30 14:28:33.875 273 12693.98 200.15 54759.18 88888.00 2013-09-30 14:28:34.000 273 12693.95 200.15 54759.18 88888.00 2013-09-30 14:28:34.125 273 12693.90 200.18 54759.22 88888.00 2013-09-30 14:28:34.250 273 12693.80 200.15 54759.22 88888.00 2013-09-30 14:28:34.375 273 12693.77 200.18 54759.22 88888.00 2013-09-30 14:28:34.500 273 12693.80 200.15 54759.22 88888.00 2013-09-30 14:28:34.625 273 12693.80 200.15 54759.20 88888.00 2013-09-30 14:28:34.750 273 12693.83 200.15 54759.20 88888.00 2013-09-30 14:28:34.875 273 12693.85 200.15 54759.20 88888.00 2013-09-30 14:28:35.000 273 12693.83 200.15 54759.18 88888.00 2013-09-30 14:28:35.125 273 12693.90 200.15 54759.22 88888.00 2013-09-30 14:28:35.250 273 12693.88 200.12 54759.22 88888.00 2013-09-30 14:28:35.375 273 12693.88 200.12 54759.20 88888.00 2013-09-30 14:28:35.500 273 12693.85 200.12 54759.18 88888.00 2013-09-30 14:28:35.625 273 12693.85 200.15 54759.20 88888.00 2013-09-30 14:28:35.750 273 12693.83 200.15 54759.20 88888.00 2013-09-30 14:28:35.875 273 12693.85 200.15 54759.20 88888.00 2013-09-30 14:28:36.000 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:36.125 273 12693.83 200.20 54759.22 88888.00 2013-09-30 14:28:36.250 273 12693.83 200.12 54759.22 88888.00 2013-09-30 14:28:36.375 273 12693.80 200.15 54759.20 88888.00 2013-09-30 14:28:36.500 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:28:36.625 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:28:36.750 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:28:36.875 273 12693.85 200.18 54759.25 88888.00 2013-09-30 14:28:37.000 273 12693.85 200.15 54759.22 88888.00 2013-09-30 14:28:37.125 273 12693.83 200.12 54759.20 88888.00 2013-09-30 14:28:37.250 273 12693.80 200.12 54759.20 88888.00 2013-09-30 14:28:37.375 273 12693.83 200.15 54759.18 88888.00 2013-09-30 14:28:37.500 273 12693.88 200.15 54759.18 88888.00 2013-09-30 14:28:37.625 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:37.750 273 12693.77 200.18 54759.20 88888.00 2013-09-30 14:28:37.875 273 12693.77 200.18 54759.20 88888.00 2013-09-30 14:28:38.000 273 12693.83 200.18 54759.18 88888.00 2013-09-30 14:28:38.125 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:28:38.250 273 12693.83 200.12 54759.20 88888.00 2013-09-30 14:28:38.375 273 12693.88 200.15 54759.20 88888.00 2013-09-30 14:28:38.500 273 12693.92 200.12 54759.25 88888.00 2013-09-30 14:28:38.625 273 12693.92 200.12 54759.28 88888.00 2013-09-30 14:28:38.750 273 12693.83 200.15 54759.22 88888.00 2013-09-30 14:28:38.875 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:28:39.000 273 12693.80 200.15 54759.20 88888.00 2013-09-30 14:28:39.125 273 12693.88 200.15 54759.20 88888.00 2013-09-30 14:28:39.250 273 12693.85 200.15 54759.25 88888.00 2013-09-30 14:28:39.375 273 12693.90 200.18 54759.28 88888.00 2013-09-30 14:28:39.500 273 12693.83 200.15 54759.25 88888.00 2013-09-30 14:28:39.625 273 12693.83 200.15 54759.22 88888.00 2013-09-30 14:28:39.750 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:39.875 273 12693.92 200.20 54759.22 88888.00 2013-09-30 14:28:40.000 273 12693.90 200.15 54759.20 88888.00 2013-09-30 14:28:40.125 273 12693.85 200.15 54759.22 88888.00 2013-09-30 14:28:40.250 273 12693.77 200.15 54759.22 88888.00 2013-09-30 14:28:40.375 273 12693.85 200.15 54759.20 88888.00 2013-09-30 14:28:40.500 273 12693.83 200.15 54759.20 88888.00 2013-09-30 14:28:40.625 273 12693.83 200.18 54759.22 88888.00 2013-09-30 14:28:40.750 273 12693.80 200.15 54759.20 88888.00 2013-09-30 14:28:40.875 273 12693.77 200.15 54759.22 88888.00 2013-09-30 14:28:41.000 273 12693.80 200.15 54759.25 88888.00 2013-09-30 14:28:41.125 273 12693.75 200.15 54759.25 88888.00 2013-09-30 14:28:41.250 273 12693.73 200.15 54759.22 88888.00 2013-09-30 14:28:41.375 273 12693.75 200.12 54759.20 88888.00 2013-09-30 14:28:41.500 273 12693.75 200.15 54759.22 88888.00 2013-09-30 14:28:41.625 273 12693.73 200.15 54759.22 88888.00 2013-09-30 14:28:41.750 273 12693.70 200.15 54759.25 88888.00 2013-09-30 14:28:41.875 273 12693.73 200.15 54759.28 88888.00 2013-09-30 14:28:42.000 273 12693.80 200.15 54759.25 88888.00 2013-09-30 14:28:42.125 273 12693.77 200.18 54759.22 88888.00 2013-09-30 14:28:42.250 273 12693.75 200.18 54759.22 88888.00 2013-09-30 14:28:42.375 273 12693.83 200.18 54759.22 88888.00 2013-09-30 14:28:42.500 273 12693.80 200.18 54759.20 88888.00 2013-09-30 14:28:42.625 273 12693.75 200.15 54759.20 88888.00 2013-09-30 14:28:42.750 273 12693.80 200.15 54759.22 88888.00 2013-09-30 14:28:42.875 273 12693.85 200.15 54759.22 88888.00 2013-09-30 14:28:43.000 273 12693.88 200.15 54759.20 88888.00 2013-09-30 14:28:43.125 273 12693.85 200.18 54759.20 88888.00 2013-09-30 14:28:43.250 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:28:43.375 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:43.500 273 12693.88 200.18 54759.28 88888.00 2013-09-30 14:28:43.625 273 12693.83 200.18 54759.28 88888.00 2013-09-30 14:28:43.750 273 12693.77 200.18 54759.22 88888.00 2013-09-30 14:28:43.875 273 12693.77 200.18 54759.22 88888.00 2013-09-30 14:28:44.000 273 12693.83 200.18 54759.22 88888.00 2013-09-30 14:28:44.125 273 12693.88 200.18 54759.25 88888.00 2013-09-30 14:28:44.250 273 12693.83 200.15 54759.25 88888.00 2013-09-30 14:28:44.375 273 12693.83 200.15 54759.25 88888.00 2013-09-30 14:28:44.500 273 12693.85 200.15 54759.25 88888.00 2013-09-30 14:28:44.625 273 12693.88 200.15 54759.22 88888.00 2013-09-30 14:28:44.750 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:44.875 273 12693.85 200.15 54759.22 88888.00 2013-09-30 14:28:45.000 273 12693.85 200.15 54759.20 88888.00 2013-09-30 14:28:45.125 273 12693.88 200.20 54759.25 88888.00 2013-09-30 14:28:45.250 273 12693.85 200.18 54759.28 88888.00 2013-09-30 14:28:45.375 273 12693.83 200.18 54759.22 88888.00 2013-09-30 14:28:45.500 273 12693.83 200.15 54759.22 88888.00 2013-09-30 14:28:45.625 273 12693.83 200.15 54759.20 88888.00 2013-09-30 14:28:45.750 273 12693.85 200.15 54759.22 88888.00 2013-09-30 14:28:45.875 273 12693.88 200.18 54759.20 88888.00 2013-09-30 14:28:46.000 273 12693.83 200.18 54759.22 88888.00 2013-09-30 14:28:46.125 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:28:46.250 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:28:46.375 273 12693.80 200.18 54759.20 88888.00 2013-09-30 14:28:46.500 273 12693.80 200.18 54759.20 88888.00 2013-09-30 14:28:46.625 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:28:46.750 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:28:46.875 273 12693.88 200.20 54759.22 88888.00 2013-09-30 14:28:47.000 273 12693.90 200.20 54759.20 88888.00 2013-09-30 14:28:47.125 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:28:47.250 273 12693.80 200.18 54759.20 88888.00 2013-09-30 14:28:47.375 273 12693.85 200.20 54759.20 88888.00 2013-09-30 14:28:47.500 273 12693.77 200.18 54759.20 88888.00 2013-09-30 14:28:47.625 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:28:47.750 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:28:47.875 273 12693.80 200.20 54759.22 88888.00 2013-09-30 14:28:48.000 273 12693.85 200.18 54759.20 88888.00 2013-09-30 14:28:48.125 273 12693.88 200.15 54759.22 88888.00 2013-09-30 14:28:48.250 273 12693.80 200.12 54759.22 88888.00 2013-09-30 14:28:48.375 273 12693.70 200.15 54759.20 88888.00 2013-09-30 14:28:48.500 273 12693.70 200.15 54759.22 88888.00 2013-09-30 14:28:48.625 273 12693.85 200.15 54759.25 88888.00 2013-09-30 14:28:48.750 273 12693.95 200.15 54759.20 88888.00 2013-09-30 14:28:48.875 273 12693.92 200.15 54759.18 88888.00 2013-09-30 14:28:49.000 273 12693.88 200.18 54759.18 88888.00 2013-09-30 14:28:49.125 273 12693.85 200.20 54759.20 88888.00 2013-09-30 14:28:49.250 273 12693.85 200.18 54759.20 88888.00 2013-09-30 14:28:49.375 273 12693.92 200.18 54759.22 88888.00 2013-09-30 14:28:49.500 273 12693.92 200.18 54759.25 88888.00 2013-09-30 14:28:49.625 273 12693.88 200.18 54759.20 88888.00 2013-09-30 14:28:49.750 273 12693.85 200.18 54759.20 88888.00 2013-09-30 14:28:49.875 273 12693.85 200.18 54759.20 88888.00 2013-09-30 14:28:50.000 273 12693.88 200.15 54759.20 88888.00 2013-09-30 14:28:50.125 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:28:50.250 273 12693.85 200.18 54759.22 88888.00 2013-09-30 14:28:50.375 273 12693.88 200.18 54759.20 88888.00 2013-09-30 14:28:50.500 273 12693.88 200.18 54759.18 88888.00 2013-09-30 14:28:50.625 273 12693.80 200.20 54759.18 88888.00 2013-09-30 14:28:50.750 273 12693.75 200.20 54759.18 88888.00 2013-09-30 14:28:50.875 273 12693.75 200.18 54759.18 88888.00 2013-09-30 14:28:51.000 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:28:51.125 273 12693.80 200.18 54759.25 88888.00 2013-09-30 14:28:51.250 273 12693.75 200.15 54759.22 88888.00 2013-09-30 14:28:51.375 273 12693.83 200.18 54759.22 88888.00 2013-09-30 14:28:51.500 273 12693.85 200.18 54759.22 88888.00 2013-09-30 14:28:51.625 273 12693.85 200.18 54759.22 88888.00 2013-09-30 14:28:51.750 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:28:51.875 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:28:52.000 273 12693.83 200.20 54759.22 88888.00 2013-09-30 14:28:52.125 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:28:52.250 273 12693.70 200.18 54759.20 88888.00 2013-09-30 14:28:52.375 273 12693.77 200.20 54759.20 88888.00 2013-09-30 14:28:52.500 273 12693.83 200.20 54759.20 88888.00 2013-09-30 14:28:52.625 273 12693.88 200.20 54759.25 88888.00 2013-09-30 14:28:52.750 273 12693.90 200.20 54759.22 88888.00 2013-09-30 14:28:52.875 273 12693.88 200.20 54759.22 88888.00 2013-09-30 14:28:53.000 273 12693.77 200.18 54759.20 88888.00 2013-09-30 14:28:53.125 273 12693.73 200.18 54759.20 88888.00 2013-09-30 14:28:53.250 273 12693.70 200.15 54759.22 88888.00 2013-09-30 14:28:53.375 273 12693.80 200.20 54759.22 88888.00 2013-09-30 14:28:53.500 273 12693.85 200.22 54759.22 88888.00 2013-09-30 14:28:53.625 273 12693.85 200.22 54759.25 88888.00 2013-09-30 14:28:53.750 273 12693.90 200.22 54759.25 88888.00 2013-09-30 14:28:53.875 273 12693.90 200.22 54759.22 88888.00 2013-09-30 14:28:54.000 273 12693.88 200.22 54759.20 88888.00 2013-09-30 14:28:54.125 273 12693.83 200.20 54759.20 88888.00 2013-09-30 14:28:54.250 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:28:54.375 273 12693.85 200.20 54759.22 88888.00 2013-09-30 14:28:54.500 273 12693.88 200.20 54759.22 88888.00 2013-09-30 14:28:54.625 273 12693.85 200.18 54759.20 88888.00 2013-09-30 14:28:54.750 273 12693.80 200.20 54759.20 88888.00 2013-09-30 14:28:54.875 273 12693.80 200.22 54759.20 88888.00 2013-09-30 14:28:55.000 273 12693.83 200.22 54759.18 88888.00 2013-09-30 14:28:55.125 273 12693.80 200.22 54759.20 88888.00 2013-09-30 14:28:55.250 273 12693.80 200.20 54759.22 88888.00 2013-09-30 14:28:55.375 273 12693.83 200.20 54759.20 88888.00 2013-09-30 14:28:55.500 273 12693.83 200.22 54759.20 88888.00 2013-09-30 14:28:55.625 273 12693.75 200.22 54759.22 88888.00 2013-09-30 14:28:55.750 273 12693.75 200.25 54759.20 88888.00 2013-09-30 14:28:55.875 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:28:56.000 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:28:56.125 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:28:56.250 273 12693.67 200.20 54759.20 88888.00 2013-09-30 14:28:56.375 273 12693.70 200.22 54759.20 88888.00 2013-09-30 14:28:56.500 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:28:56.625 273 12693.85 200.22 54759.20 88888.00 2013-09-30 14:28:56.750 273 12693.88 200.22 54759.20 88888.00 2013-09-30 14:28:56.875 273 12693.83 200.20 54759.25 88888.00 2013-09-30 14:28:57.000 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:28:57.125 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:28:57.250 273 12693.73 200.25 54759.22 88888.00 2013-09-30 14:28:57.375 273 12693.75 200.25 54759.20 88888.00 2013-09-30 14:28:57.500 273 12693.73 200.28 54759.18 88888.00 2013-09-30 14:28:57.625 273 12693.77 200.25 54759.20 88888.00 2013-09-30 14:28:57.750 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:28:57.875 273 12693.75 200.25 54759.20 88888.00 2013-09-30 14:28:58.000 273 12693.80 200.25 54759.18 88888.00 2013-09-30 14:28:58.125 273 12693.77 200.25 54759.20 88888.00 2013-09-30 14:28:58.250 273 12693.73 200.25 54759.18 88888.00 2013-09-30 14:28:58.375 273 12693.75 200.25 54759.18 88888.00 2013-09-30 14:28:58.500 273 12693.80 200.28 54759.20 88888.00 2013-09-30 14:28:58.625 273 12693.80 200.28 54759.22 88888.00 2013-09-30 14:28:58.750 273 12693.77 200.25 54759.18 88888.00 2013-09-30 14:28:58.875 273 12693.77 200.28 54759.20 88888.00 2013-09-30 14:28:59.000 273 12693.77 200.25 54759.18 88888.00 2013-09-30 14:28:59.125 273 12693.73 200.22 54759.22 88888.00 2013-09-30 14:28:59.250 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:28:59.375 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:28:59.500 273 12693.77 200.22 54759.22 88888.00 2013-09-30 14:28:59.625 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:28:59.750 273 12693.77 200.25 54759.22 88888.00 2013-09-30 14:28:59.875 273 12693.80 200.25 54759.22 88888.00 2013-09-30 14:29:00.000 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:00.125 273 12693.88 200.25 54759.20 88888.00 2013-09-30 14:29:00.250 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:00.375 273 12693.88 200.22 54759.22 88888.00 2013-09-30 14:29:00.500 273 12693.90 200.20 54759.20 88888.00 2013-09-30 14:29:00.625 273 12693.85 200.22 54759.18 88888.00 2013-09-30 14:29:00.750 273 12693.80 200.25 54759.22 88888.00 2013-09-30 14:29:00.875 273 12693.88 200.22 54759.25 88888.00 2013-09-30 14:29:01.000 273 12693.90 200.22 54759.25 88888.00 2013-09-30 14:29:01.125 273 12693.88 200.20 54759.22 88888.00 2013-09-30 14:29:01.250 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:01.375 273 12693.80 200.25 54759.22 88888.00 2013-09-30 14:29:01.500 273 12693.80 200.25 54759.20 88888.00 2013-09-30 14:29:01.625 273 12693.75 200.22 54759.18 88888.00 2013-09-30 14:29:01.750 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:29:01.875 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:02.000 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:02.125 273 12693.77 200.22 54759.22 88888.00 2013-09-30 14:29:02.250 273 12693.70 200.20 54759.22 88888.00 2013-09-30 14:29:02.375 273 12693.73 200.22 54759.22 88888.00 2013-09-30 14:29:02.500 273 12693.77 200.20 54759.20 88888.00 2013-09-30 14:29:02.625 273 12693.73 200.22 54759.22 88888.00 2013-09-30 14:29:02.750 273 12693.73 200.25 54759.22 88888.00 2013-09-30 14:29:02.875 273 12693.73 200.22 54759.22 88888.00 2013-09-30 14:29:03.000 273 12693.75 200.22 54759.20 88888.00 2013-09-30 14:29:03.125 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:29:03.250 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:29:03.375 273 12693.77 200.22 54759.20 88888.00 2013-09-30 14:29:03.500 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:29:03.625 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:29:03.750 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:03.875 273 12693.77 200.25 54759.20 88888.00 2013-09-30 14:29:04.000 273 12693.75 200.25 54759.20 88888.00 2013-09-30 14:29:04.125 273 12693.70 200.25 54759.20 88888.00 2013-09-30 14:29:04.250 273 12693.75 200.22 54759.22 88888.00 2013-09-30 14:29:04.375 273 12693.85 200.25 54759.25 88888.00 2013-09-30 14:29:04.500 273 12693.83 200.25 54759.28 88888.00 2013-09-30 14:29:04.625 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:29:04.750 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:29:04.875 273 12693.75 200.22 54759.20 88888.00 2013-09-30 14:29:05.000 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:29:05.125 273 12693.77 200.25 54759.22 88888.00 2013-09-30 14:29:05.250 273 12693.75 200.22 54759.20 88888.00 2013-09-30 14:29:05.375 273 12693.75 200.22 54759.20 88888.00 2013-09-30 14:29:05.500 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:29:05.625 273 12693.70 200.25 54759.20 88888.00 2013-09-30 14:29:05.750 273 12693.70 200.25 54759.20 88888.00 2013-09-30 14:29:05.875 273 12693.77 200.25 54759.22 88888.00 2013-09-30 14:29:06.000 273 12693.77 200.22 54759.22 88888.00 2013-09-30 14:29:06.125 273 12693.83 200.20 54759.22 88888.00 2013-09-30 14:29:06.250 273 12693.80 200.20 54759.20 88888.00 2013-09-30 14:29:06.375 273 12693.83 200.25 54759.20 88888.00 2013-09-30 14:29:06.500 273 12693.83 200.22 54759.20 88888.00 2013-09-30 14:29:06.625 273 12693.85 200.25 54759.20 88888.00 2013-09-30 14:29:06.750 273 12693.83 200.22 54759.20 88888.00 2013-09-30 14:29:06.875 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:29:07.000 273 12693.80 200.20 54759.20 88888.00 2013-09-30 14:29:07.125 273 12693.77 200.20 54759.20 88888.00 2013-09-30 14:29:07.250 273 12693.70 200.20 54759.20 88888.00 2013-09-30 14:29:07.375 273 12693.75 200.22 54759.18 88888.00 2013-09-30 14:29:07.500 273 12693.83 200.22 54759.20 88888.00 2013-09-30 14:29:07.625 273 12693.77 200.22 54759.22 88888.00 2013-09-30 14:29:07.750 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:07.875 273 12693.77 200.22 54759.22 88888.00 2013-09-30 14:29:08.000 273 12693.85 200.22 54759.22 88888.00 2013-09-30 14:29:08.125 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:08.250 273 12693.75 200.22 54759.22 88888.00 2013-09-30 14:29:08.375 273 12693.80 200.22 54759.20 88888.00 2013-09-30 14:29:08.500 273 12693.85 200.22 54759.25 88888.00 2013-09-30 14:29:08.625 273 12693.83 200.22 54759.28 88888.00 2013-09-30 14:29:08.750 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:08.875 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:29:09.000 273 12693.80 200.25 54759.20 88888.00 2013-09-30 14:29:09.125 273 12693.85 200.25 54759.20 88888.00 2013-09-30 14:29:09.250 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:09.375 273 12693.83 200.22 54759.20 88888.00 2013-09-30 14:29:09.500 273 12693.75 200.22 54759.22 88888.00 2013-09-30 14:29:09.625 273 12693.67 200.20 54759.22 88888.00 2013-09-30 14:29:09.750 273 12693.67 200.22 54759.20 88888.00 2013-09-30 14:29:09.875 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:29:10.000 273 12693.75 200.22 54759.20 88888.00 2013-09-30 14:29:10.125 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:10.250 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:10.375 273 12693.88 200.22 54759.20 88888.00 2013-09-30 14:29:10.500 273 12693.83 200.25 54759.20 88888.00 2013-09-30 14:29:10.625 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:10.750 273 12693.85 200.22 54759.22 88888.00 2013-09-30 14:29:10.875 273 12693.92 200.25 54759.22 88888.00 2013-09-30 14:29:11.000 273 12693.98 200.22 54759.22 88888.00 2013-09-30 14:29:11.125 273 12693.90 200.22 54759.22 88888.00 2013-09-30 14:29:11.250 273 12693.75 200.20 54759.20 88888.00 2013-09-30 14:29:11.375 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:11.500 273 12693.83 200.22 54759.20 88888.00 2013-09-30 14:29:11.625 273 12693.77 200.22 54759.20 88888.00 2013-09-30 14:29:11.750 273 12693.67 200.25 54759.20 88888.00 2013-09-30 14:29:11.875 273 12693.75 200.22 54759.22 88888.00 2013-09-30 14:29:12.000 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:12.125 273 12693.80 200.25 54759.20 88888.00 2013-09-30 14:29:12.250 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:29:12.375 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:29:12.500 273 12693.85 200.25 54759.22 88888.00 2013-09-30 14:29:12.625 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:12.750 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:29:12.875 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:29:13.000 273 12693.80 200.20 54759.22 88888.00 2013-09-30 14:29:13.125 273 12693.80 200.20 54759.22 88888.00 2013-09-30 14:29:13.250 273 12693.75 200.20 54759.20 88888.00 2013-09-30 14:29:13.375 273 12693.77 200.20 54759.20 88888.00 2013-09-30 14:29:13.500 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:29:13.625 273 12693.73 200.25 54759.25 88888.00 2013-09-30 14:29:13.750 273 12693.70 200.22 54759.25 88888.00 2013-09-30 14:29:13.875 273 12693.73 200.22 54759.20 88888.00 2013-09-30 14:29:14.000 273 12693.77 200.25 54759.20 88888.00 2013-09-30 14:29:14.125 273 12693.77 200.25 54759.22 88888.00 2013-09-30 14:29:14.250 273 12693.73 200.25 54759.25 88888.00 2013-09-30 14:29:14.375 273 12693.77 200.25 54759.22 88888.00 2013-09-30 14:29:14.500 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:14.625 273 12693.80 200.20 54759.22 88888.00 2013-09-30 14:29:14.750 273 12693.70 200.20 54759.25 88888.00 2013-09-30 14:29:14.875 273 12693.65 200.20 54759.22 88888.00 2013-09-30 14:29:15.000 273 12693.70 200.20 54759.25 88888.00 2013-09-30 14:29:15.125 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:29:15.250 273 12693.73 200.20 54759.25 88888.00 2013-09-30 14:29:15.375 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:29:15.500 273 12693.77 200.22 54759.20 88888.00 2013-09-30 14:29:15.625 273 12693.75 200.22 54759.20 88888.00 2013-09-30 14:29:15.750 273 12693.75 200.20 54759.20 88888.00 2013-09-30 14:29:15.875 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:29:16.000 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:29:16.125 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:29:16.250 273 12693.73 200.20 54759.22 88888.00 2013-09-30 14:29:16.375 273 12693.85 200.22 54759.22 88888.00 2013-09-30 14:29:16.500 273 12693.92 200.20 54759.22 88888.00 2013-09-30 14:29:16.625 273 12693.88 200.20 54759.25 88888.00 2013-09-30 14:29:16.750 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:16.875 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:29:17.000 273 12693.85 200.20 54759.22 88888.00 2013-09-30 14:29:17.125 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:29:17.250 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:29:17.375 273 12693.73 200.20 54759.22 88888.00 2013-09-30 14:29:17.500 273 12693.70 200.20 54759.22 88888.00 2013-09-30 14:29:17.625 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:29:17.750 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:29:17.875 273 12693.83 200.20 54759.20 88888.00 2013-09-30 14:29:18.000 273 12693.83 200.20 54759.20 88888.00 2013-09-30 14:29:18.125 273 12693.85 200.18 54759.22 88888.00 2013-09-30 14:29:18.250 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:29:18.375 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:29:18.500 273 12693.75 200.20 54759.25 88888.00 2013-09-30 14:29:18.625 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:29:18.750 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:29:18.875 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:29:19.000 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:29:19.125 273 12693.80 200.20 54759.22 88888.00 2013-09-30 14:29:19.250 273 12693.77 200.18 54759.25 88888.00 2013-09-30 14:29:19.375 273 12693.83 200.20 54759.25 88888.00 2013-09-30 14:29:19.500 273 12693.77 200.20 54759.20 88888.00 2013-09-30 14:29:19.625 273 12693.75 200.18 54759.18 88888.00 2013-09-30 14:29:19.750 273 12693.73 200.15 54759.20 88888.00 2013-09-30 14:29:19.875 273 12693.77 200.15 54759.20 88888.00 2013-09-30 14:29:20.000 273 12693.80 200.15 54759.22 88888.00 2013-09-30 14:29:20.125 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:29:20.250 273 12693.70 200.15 54759.22 88888.00 2013-09-30 14:29:20.375 273 12693.75 200.18 54759.22 88888.00 2013-09-30 14:29:20.500 273 12693.73 200.18 54759.22 88888.00 2013-09-30 14:29:20.625 273 12693.77 200.15 54759.22 88888.00 2013-09-30 14:29:20.750 273 12693.77 200.15 54759.22 88888.00 2013-09-30 14:29:20.875 273 12693.75 200.18 54759.22 88888.00 2013-09-30 14:29:21.000 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:21.125 273 12693.73 200.15 54759.25 88888.00 2013-09-30 14:29:21.250 273 12693.73 200.15 54759.22 88888.00 2013-09-30 14:29:21.375 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:29:21.500 273 12693.73 200.18 54759.20 88888.00 2013-09-30 14:29:21.625 273 12693.73 200.22 54759.22 88888.00 2013-09-30 14:29:21.750 273 12693.75 200.20 54759.25 88888.00 2013-09-30 14:29:21.875 273 12693.77 200.18 54759.25 88888.00 2013-09-30 14:29:22.000 273 12693.73 200.18 54759.22 88888.00 2013-09-30 14:29:22.125 273 12693.77 200.18 54759.22 88888.00 2013-09-30 14:29:22.250 273 12693.77 200.18 54759.25 88888.00 2013-09-30 14:29:22.375 273 12693.77 200.20 54759.25 88888.00 2013-09-30 14:29:22.500 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:22.625 273 12693.67 200.18 54759.25 88888.00 2013-09-30 14:29:22.750 273 12693.67 200.18 54759.25 88888.00 2013-09-30 14:29:22.875 273 12693.70 200.18 54759.28 88888.00 2013-09-30 14:29:23.000 273 12693.73 200.20 54759.22 88888.00 2013-09-30 14:29:23.125 273 12693.67 200.20 54759.22 88888.00 2013-09-30 14:29:23.250 273 12693.62 200.15 54759.22 88888.00 2013-09-30 14:29:23.375 273 12693.67 200.18 54759.22 88888.00 2013-09-30 14:29:23.500 273 12693.70 200.18 54759.25 88888.00 2013-09-30 14:29:23.625 273 12693.70 200.20 54759.28 88888.00 2013-09-30 14:29:23.750 273 12693.73 200.20 54759.28 88888.00 2013-09-30 14:29:23.875 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:24.000 273 12693.77 200.18 54759.25 88888.00 2013-09-30 14:29:24.125 273 12693.77 200.18 54759.22 88888.00 2013-09-30 14:29:24.250 273 12693.67 200.15 54759.22 88888.00 2013-09-30 14:29:24.375 273 12693.67 200.15 54759.25 88888.00 2013-09-30 14:29:24.500 273 12693.62 200.18 54759.22 88888.00 2013-09-30 14:29:24.625 273 12693.67 200.18 54759.22 88888.00 2013-09-30 14:29:24.750 273 12693.70 200.18 54759.25 88888.00 2013-09-30 14:29:24.875 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:25.000 273 12693.75 200.18 54759.22 88888.00 2013-09-30 14:29:25.125 273 12693.70 200.18 54759.25 88888.00 2013-09-30 14:29:25.250 273 12693.67 200.18 54759.28 88888.00 2013-09-30 14:29:25.375 273 12693.67 200.20 54759.25 88888.00 2013-09-30 14:29:25.500 273 12693.65 200.18 54759.25 88888.00 2013-09-30 14:29:25.625 273 12693.62 200.18 54759.22 88888.00 2013-09-30 14:29:25.750 273 12693.65 200.18 54759.22 88888.00 2013-09-30 14:29:25.875 273 12693.67 200.18 54759.25 88888.00 2013-09-30 14:29:26.000 273 12693.75 200.18 54759.25 88888.00 2013-09-30 14:29:26.125 273 12693.77 200.20 54759.25 88888.00 2013-09-30 14:29:26.250 273 12693.77 200.18 54759.22 88888.00 2013-09-30 14:29:26.375 273 12693.83 200.20 54759.22 88888.00 2013-09-30 14:29:26.500 273 12693.77 200.20 54759.22 88888.00 2013-09-30 14:29:26.625 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:26.750 273 12693.73 200.18 54759.28 88888.00 2013-09-30 14:29:26.875 273 12693.67 200.18 54759.28 88888.00 2013-09-30 14:29:27.000 273 12693.65 200.18 54759.25 88888.00 2013-09-30 14:29:27.125 273 12693.62 200.18 54759.22 88888.00 2013-09-30 14:29:27.250 273 12693.70 200.12 54759.22 88888.00 2013-09-30 14:29:27.375 273 12693.77 200.15 54759.25 88888.00 2013-09-30 14:29:27.500 273 12693.73 200.15 54759.25 88888.00 2013-09-30 14:29:27.625 273 12693.70 200.15 54759.28 88888.00 2013-09-30 14:29:27.750 273 12693.67 200.18 54759.28 88888.00 2013-09-30 14:29:27.875 273 12693.70 200.18 54759.25 88888.00 2013-09-30 14:29:28.000 273 12693.70 200.15 54759.25 88888.00 2013-09-30 14:29:28.125 273 12693.70 200.15 54759.25 88888.00 2013-09-30 14:29:28.250 273 12693.70 200.15 54759.22 88888.00 2013-09-30 14:29:28.375 273 12693.70 200.15 54759.22 88888.00 2013-09-30 14:29:28.500 273 12693.67 200.18 54759.28 88888.00 2013-09-30 14:29:28.625 273 12693.65 200.18 54759.30 88888.00 2013-09-30 14:29:28.750 273 12693.70 200.15 54759.25 88888.00 2013-09-30 14:29:28.875 273 12693.73 200.15 54759.28 88888.00 2013-09-30 14:29:29.000 273 12693.73 200.15 54759.28 88888.00 2013-09-30 14:29:29.125 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:29.250 273 12693.70 200.12 54759.28 88888.00 2013-09-30 14:29:29.375 273 12693.77 200.12 54759.28 88888.00 2013-09-30 14:29:29.500 273 12693.77 200.15 54759.28 88888.00 2013-09-30 14:29:29.625 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:29.750 273 12693.67 200.12 54759.25 88888.00 2013-09-30 14:29:29.875 273 12693.67 200.15 54759.25 88888.00 2013-09-30 14:29:30.000 273 12693.70 200.12 54759.25 88888.00 2013-09-30 14:29:30.125 273 12693.70 200.12 54759.28 88888.00 2013-09-30 14:29:30.250 273 12693.62 200.12 54759.28 88888.00 2013-09-30 14:29:30.375 273 12693.62 200.15 54759.28 88888.00 2013-09-30 14:29:30.500 273 12693.65 200.12 54759.25 88888.00 2013-09-30 14:29:30.625 273 12693.70 200.12 54759.28 88888.00 2013-09-30 14:29:30.750 273 12693.73 200.15 54759.25 88888.00 2013-09-30 14:29:30.875 273 12693.73 200.15 54759.25 88888.00 2013-09-30 14:29:31.000 273 12693.70 200.12 54759.28 88888.00 2013-09-30 14:29:31.125 273 12693.65 200.12 54759.30 88888.00 2013-09-30 14:29:31.250 273 12693.60 200.10 54759.30 88888.00 2013-09-30 14:29:31.375 273 12693.60 200.12 54759.25 88888.00 2013-09-30 14:29:31.500 273 12693.62 200.10 54759.25 88888.00 2013-09-30 14:29:31.625 273 12693.67 200.12 54759.25 88888.00 2013-09-30 14:29:31.750 273 12693.67 200.12 54759.25 88888.00 2013-09-30 14:29:31.875 273 12693.65 200.10 54759.28 88888.00 2013-09-30 14:29:32.000 273 12693.67 200.12 54759.25 88888.00 2013-09-30 14:29:32.125 273 12693.62 200.12 54759.22 88888.00 2013-09-30 14:29:32.250 273 12693.65 200.10 54759.25 88888.00 2013-09-30 14:29:32.375 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:32.500 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:32.625 273 12693.67 200.12 54759.25 88888.00 2013-09-30 14:29:32.750 273 12693.70 200.10 54759.28 88888.00 2013-09-30 14:29:32.875 273 12693.67 200.10 54759.22 88888.00 2013-09-30 14:29:33.000 273 12693.65 200.10 54759.20 88888.00 2013-09-30 14:29:33.125 273 12693.73 200.12 54759.22 88888.00 2013-09-30 14:29:33.250 273 12693.70 200.10 54759.25 88888.00 2013-09-30 14:29:33.375 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:33.500 273 12693.70 200.15 54759.28 88888.00 2013-09-30 14:29:33.625 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:33.750 273 12693.73 200.10 54759.25 88888.00 2013-09-30 14:29:33.875 273 12693.73 200.10 54759.25 88888.00 2013-09-30 14:29:34.000 273 12693.67 200.10 54759.25 88888.00 2013-09-30 14:29:34.125 273 12693.70 200.07 54759.25 88888.00 2013-09-30 14:29:34.250 273 12693.67 200.10 54759.28 88888.00 2013-09-30 14:29:34.375 273 12693.70 200.12 54759.25 88888.00 2013-09-30 14:29:34.500 273 12693.70 200.12 54759.25 88888.00 2013-09-30 14:29:34.625 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:34.750 273 12693.70 200.10 54759.25 88888.00 2013-09-30 14:29:34.875 273 12693.67 200.10 54759.25 88888.00 2013-09-30 14:29:35.000 273 12693.67 200.10 54759.22 88888.00 2013-09-30 14:29:35.125 273 12693.65 200.10 54759.22 88888.00 2013-09-30 14:29:35.250 273 12693.62 200.12 54759.25 88888.00 2013-09-30 14:29:35.375 273 12693.65 200.12 54759.22 88888.00 2013-09-30 14:29:35.500 273 12693.67 200.10 54759.22 88888.00 2013-09-30 14:29:35.625 273 12693.62 200.12 54759.22 88888.00 2013-09-30 14:29:35.750 273 12693.60 200.15 54759.22 88888.00 2013-09-30 14:29:35.875 273 12693.60 200.12 54759.25 88888.00 2013-09-30 14:29:36.000 273 12693.65 200.12 54759.28 88888.00 2013-09-30 14:29:36.125 273 12693.62 200.07 54759.25 88888.00 2013-09-30 14:29:36.250 273 12693.60 200.10 54759.22 88888.00 2013-09-30 14:29:36.375 273 12693.65 200.10 54759.20 88888.00 2013-09-30 14:29:36.500 273 12693.65 200.10 54759.22 88888.00 2013-09-30 14:29:36.625 273 12693.62 200.10 54759.22 88888.00 2013-09-30 14:29:36.750 273 12693.65 200.10 54759.25 88888.00 2013-09-30 14:29:36.875 273 12693.70 200.12 54759.22 88888.00 2013-09-30 14:29:37.000 273 12693.75 200.07 54759.20 88888.00 2013-09-30 14:29:37.125 273 12693.73 200.07 54759.22 88888.00 2013-09-30 14:29:37.250 273 12693.67 200.07 54759.20 88888.00 2013-09-30 14:29:37.375 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:37.500 273 12693.70 200.07 54759.22 88888.00 2013-09-30 14:29:37.625 273 12693.70 200.07 54759.28 88888.00 2013-09-30 14:29:37.750 273 12693.67 200.07 54759.28 88888.00 2013-09-30 14:29:37.875 273 12693.70 200.10 54759.25 88888.00 2013-09-30 14:29:38.000 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:38.125 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:38.250 273 12693.60 200.07 54759.22 88888.00 2013-09-30 14:29:38.375 273 12693.60 200.10 54759.25 88888.00 2013-09-30 14:29:38.500 273 12693.62 200.10 54759.22 88888.00 2013-09-30 14:29:38.625 273 12693.62 200.10 54759.25 88888.00 2013-09-30 14:29:38.750 273 12693.62 200.10 54759.25 88888.00 2013-09-30 14:29:38.875 273 12693.62 200.10 54759.28 88888.00 2013-09-30 14:29:39.000 273 12693.62 200.07 54759.25 88888.00 2013-09-30 14:29:39.125 273 12693.65 200.07 54759.22 88888.00 2013-09-30 14:29:39.250 273 12693.67 200.07 54759.28 88888.00 2013-09-30 14:29:39.375 273 12693.67 200.10 54759.22 88888.00 2013-09-30 14:29:39.500 273 12693.65 200.10 54759.25 88888.00 2013-09-30 14:29:39.625 273 12693.60 200.10 54759.22 88888.00 2013-09-30 14:29:39.750 273 12693.65 200.07 54759.22 88888.00 2013-09-30 14:29:39.875 273 12693.65 200.10 54759.22 88888.00 2013-09-30 14:29:40.000 273 12693.62 200.07 54759.25 88888.00 2013-09-30 14:29:40.125 273 12693.62 200.07 54759.25 88888.00 2013-09-30 14:29:40.250 273 12693.62 200.07 54759.28 88888.00 2013-09-30 14:29:40.375 273 12693.67 200.10 54759.25 88888.00 2013-09-30 14:29:40.500 273 12693.62 200.07 54759.25 88888.00 2013-09-30 14:29:40.625 273 12693.58 200.10 54759.22 88888.00 2013-09-30 14:29:40.750 273 12693.62 200.07 54759.25 88888.00 2013-09-30 14:29:40.875 273 12693.62 200.07 54759.22 88888.00 2013-09-30 14:29:41.000 273 12693.67 200.07 54759.25 88888.00 2013-09-30 14:29:41.125 273 12693.67 200.07 54759.28 88888.00 2013-09-30 14:29:41.250 273 12693.67 200.05 54759.25 88888.00 2013-09-30 14:29:41.375 273 12693.75 200.07 54759.22 88888.00 2013-09-30 14:29:41.500 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:41.625 273 12693.65 200.07 54759.28 88888.00 2013-09-30 14:29:41.750 273 12693.65 200.10 54759.25 88888.00 2013-09-30 14:29:41.875 273 12693.67 200.07 54759.28 88888.00 2013-09-30 14:29:42.000 273 12693.70 200.07 54759.22 88888.00 2013-09-30 14:29:42.125 273 12693.65 200.07 54759.20 88888.00 2013-09-30 14:29:42.250 273 12693.65 200.07 54759.22 88888.00 2013-09-30 14:29:42.375 273 12693.70 200.05 54759.22 88888.00 2013-09-30 14:29:42.500 273 12693.73 200.05 54759.20 88888.00 2013-09-30 14:29:42.625 273 12693.70 200.07 54759.25 88888.00 2013-09-30 14:29:42.750 273 12693.67 200.05 54759.28 88888.00 2013-09-30 14:29:42.875 273 12693.67 200.07 54759.22 88888.00 2013-09-30 14:29:43.000 273 12693.70 200.07 54759.22 88888.00 2013-09-30 14:29:43.125 273 12693.73 200.07 54759.25 88888.00 2013-09-30 14:29:43.250 273 12693.73 200.05 54759.25 88888.00 2013-09-30 14:29:43.375 273 12693.73 200.07 54759.22 88888.00 2013-09-30 14:29:43.500 273 12693.67 200.07 54759.28 88888.00 2013-09-30 14:29:43.625 273 12693.67 200.10 54759.28 88888.00 2013-09-30 14:29:43.750 273 12693.75 200.07 54759.22 88888.00 2013-09-30 14:29:43.875 273 12693.75 200.10 54759.22 88888.00 2013-09-30 14:29:44.000 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:44.125 273 12693.62 200.07 54759.22 88888.00 2013-09-30 14:29:44.250 273 12693.62 200.07 54759.28 88888.00 2013-09-30 14:29:44.375 273 12693.65 200.10 54759.28 88888.00 2013-09-30 14:29:44.500 273 12693.67 200.07 54759.22 88888.00 2013-09-30 14:29:44.625 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:44.750 273 12693.67 200.10 54759.25 88888.00 2013-09-30 14:29:44.875 273 12693.70 200.07 54759.22 88888.00 2013-09-30 14:29:45.000 273 12693.73 200.07 54759.22 88888.00 2013-09-30 14:29:45.125 273 12693.73 200.10 54759.28 88888.00 2013-09-30 14:29:45.250 273 12693.75 200.07 54759.28 88888.00 2013-09-30 14:29:45.375 273 12693.77 200.10 54759.25 88888.00 2013-09-30 14:29:45.500 273 12693.75 200.10 54759.25 88888.00 2013-09-30 14:29:45.625 273 12693.77 200.10 54759.25 88888.00 2013-09-30 14:29:45.750 273 12693.80 200.10 54759.25 88888.00 2013-09-30 14:29:45.875 273 12693.83 200.12 54759.25 88888.00 2013-09-30 14:29:46.000 273 12693.83 200.12 54759.28 88888.00 2013-09-30 14:29:46.125 273 12693.80 200.10 54759.25 88888.00 2013-09-30 14:29:46.250 273 12693.77 200.07 54759.28 88888.00 2013-09-30 14:29:46.375 273 12693.77 200.12 54759.25 88888.00 2013-09-30 14:29:46.500 273 12693.77 200.12 54759.25 88888.00 2013-09-30 14:29:46.625 273 12693.83 200.12 54759.25 88888.00 2013-09-30 14:29:46.750 273 12693.80 200.12 54759.28 88888.00 2013-09-30 14:29:46.875 273 12693.75 200.10 54759.30 88888.00 2013-09-30 14:29:47.000 273 12693.85 200.10 54759.25 88888.00 2013-09-30 14:29:47.125 273 12693.88 200.10 54759.25 88888.00 2013-09-30 14:29:47.250 273 12693.80 200.10 54759.28 88888.00 2013-09-30 14:29:47.375 273 12693.75 200.12 54759.25 88888.00 2013-09-30 14:29:47.500 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:47.625 273 12693.73 200.12 54759.28 88888.00 2013-09-30 14:29:47.750 273 12693.73 200.10 54759.28 88888.00 2013-09-30 14:29:47.875 273 12693.67 200.12 54759.28 88888.00 2013-09-30 14:29:48.000 273 12693.67 200.12 54759.25 88888.00 2013-09-30 14:29:48.125 273 12693.70 200.12 54759.25 88888.00 2013-09-30 14:29:48.250 273 12693.67 200.10 54759.25 88888.00 2013-09-30 14:29:48.375 273 12693.80 200.12 54759.28 88888.00 2013-09-30 14:29:48.500 273 12693.80 200.10 54759.30 88888.00 2013-09-30 14:29:48.625 273 12693.70 200.10 54759.28 88888.00 2013-09-30 14:29:48.750 273 12693.62 200.10 54759.25 88888.00 2013-09-30 14:29:48.875 273 12693.70 200.10 54759.22 88888.00 2013-09-30 14:29:49.000 273 12693.77 200.10 54759.25 88888.00 2013-09-30 14:29:49.125 273 12693.77 200.12 54759.28 88888.00 2013-09-30 14:29:49.250 273 12693.70 200.10 54759.28 88888.00 2013-09-30 14:29:49.375 273 12693.77 200.12 54759.30 88888.00 2013-09-30 14:29:49.500 273 12693.83 200.10 54759.28 88888.00 2013-09-30 14:29:49.625 273 12693.80 200.10 54759.22 88888.00 2013-09-30 14:29:49.750 273 12693.73 200.10 54759.25 88888.00 2013-09-30 14:29:49.875 273 12693.75 200.10 54759.28 88888.00 2013-09-30 14:29:50.000 273 12693.77 200.07 54759.28 88888.00 2013-09-30 14:29:50.125 273 12693.80 200.07 54759.28 88888.00 2013-09-30 14:29:50.250 273 12693.80 200.07 54759.28 88888.00 2013-09-30 14:29:50.375 273 12693.75 200.10 54759.25 88888.00 2013-09-30 14:29:50.500 273 12693.80 200.10 54759.22 88888.00 2013-09-30 14:29:50.625 273 12693.83 200.12 54759.25 88888.00 2013-09-30 14:29:50.750 273 12693.85 200.12 54759.25 88888.00 2013-09-30 14:29:50.875 273 12693.85 200.15 54759.28 88888.00 2013-09-30 14:29:51.000 273 12693.83 200.15 54759.28 88888.00 2013-09-30 14:29:51.125 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:51.250 273 12693.75 200.10 54759.25 88888.00 2013-09-30 14:29:51.375 273 12693.85 200.12 54759.22 88888.00 2013-09-30 14:29:51.500 273 12693.83 200.12 54759.25 88888.00 2013-09-30 14:29:51.625 273 12693.75 200.15 54759.28 88888.00 2013-09-30 14:29:51.750 273 12693.67 200.12 54759.28 88888.00 2013-09-30 14:29:51.875 273 12693.73 200.12 54759.28 88888.00 2013-09-30 14:29:52.000 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:52.125 273 12693.70 200.15 54759.25 88888.00 2013-09-30 14:29:52.250 273 12693.70 200.12 54759.25 88888.00 2013-09-30 14:29:52.375 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:52.500 273 12693.73 200.10 54759.25 88888.00 2013-09-30 14:29:52.625 273 12693.73 200.10 54759.30 88888.00 2013-09-30 14:29:52.750 273 12693.75 200.10 54759.30 88888.00 2013-09-30 14:29:52.875 273 12693.73 200.10 54759.28 88888.00 2013-09-30 14:29:53.000 273 12693.70 200.10 54759.25 88888.00 2013-09-30 14:29:53.125 273 12693.70 200.10 54759.25 88888.00 2013-09-30 14:29:53.250 273 12693.77 200.10 54759.28 88888.00 2013-09-30 14:29:53.375 273 12693.77 200.10 54759.28 88888.00 2013-09-30 14:29:53.500 273 12693.75 200.10 54759.30 88888.00 2013-09-30 14:29:53.625 273 12693.73 200.10 54759.30 88888.00 2013-09-30 14:29:53.750 273 12693.70 200.12 54759.28 88888.00 2013-09-30 14:29:53.875 273 12693.70 200.12 54759.25 88888.00 2013-09-30 14:29:54.000 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:54.125 273 12693.75 200.12 54759.28 88888.00 2013-09-30 14:29:54.250 273 12693.70 200.12 54759.25 88888.00 2013-09-30 14:29:54.375 273 12693.77 200.12 54759.28 88888.00 2013-09-30 14:29:54.500 273 12693.77 200.12 54759.22 88888.00 2013-09-30 14:29:54.625 273 12693.73 200.12 54759.25 88888.00 2013-09-30 14:29:54.750 273 12693.77 200.15 54759.25 88888.00 2013-09-30 14:29:54.875 273 12693.80 200.15 54759.22 88888.00 2013-09-30 14:29:55.000 273 12693.77 200.12 54759.22 88888.00 2013-09-30 14:29:55.125 273 12693.75 200.15 54759.25 88888.00 2013-09-30 14:29:55.250 273 12693.77 200.12 54759.25 88888.00 2013-09-30 14:29:55.375 273 12693.88 200.18 54759.25 88888.00 2013-09-30 14:29:55.500 273 12693.88 200.18 54759.22 88888.00 2013-09-30 14:29:55.625 273 12693.90 200.15 54759.22 88888.00 2013-09-30 14:29:55.750 273 12693.85 200.15 54759.22 88888.00 2013-09-30 14:29:55.875 273 12693.75 200.15 54759.22 88888.00 2013-09-30 14:29:56.000 273 12693.73 200.15 54759.22 88888.00 2013-09-30 14:29:56.125 273 12693.70 200.15 54759.25 88888.00 2013-09-30 14:29:56.250 273 12693.70 200.12 54759.22 88888.00 2013-09-30 14:29:56.375 273 12693.75 200.12 54759.20 88888.00 2013-09-30 14:29:56.500 273 12693.80 200.12 54759.22 88888.00 2013-09-30 14:29:56.625 273 12693.80 200.15 54759.22 88888.00 2013-09-30 14:29:56.750 273 12693.85 200.15 54759.25 88888.00 2013-09-30 14:29:56.875 273 12693.88 200.18 54759.28 88888.00 2013-09-30 14:29:57.000 273 12693.83 200.18 54759.25 88888.00 2013-09-30 14:29:57.125 273 12693.83 200.15 54759.25 88888.00 2013-09-30 14:29:57.250 273 12693.77 200.15 54759.25 88888.00 2013-09-30 14:29:57.375 273 12693.77 200.15 54759.25 88888.00 2013-09-30 14:29:57.500 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:57.625 273 12693.73 200.15 54759.28 88888.00 2013-09-30 14:29:57.750 273 12693.73 200.15 54759.28 88888.00 2013-09-30 14:29:57.875 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:58.000 273 12693.73 200.15 54759.22 88888.00 2013-09-30 14:29:58.125 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:58.250 273 12693.67 200.18 54759.25 88888.00 2013-09-30 14:29:58.375 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:29:58.500 273 12693.77 200.18 54759.28 88888.00 2013-09-30 14:29:58.625 273 12693.80 200.18 54759.28 88888.00 2013-09-30 14:29:58.750 273 12693.80 200.20 54759.25 88888.00 2013-09-30 14:29:58.875 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:29:59.000 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:29:59.125 273 12693.85 200.15 54759.20 88888.00 2013-09-30 14:29:59.250 273 12693.80 200.15 54759.25 88888.00 2013-09-30 14:29:59.375 273 12693.85 200.15 54759.25 88888.00 2013-09-30 14:29:59.500 273 12693.80 200.18 54759.22 88888.00 2013-09-30 14:29:59.625 273 12693.70 200.18 54759.22 88888.00 2013-09-30 14:29:59.750 273 12693.73 200.18 54759.22 88888.00 2013-09-30 14:29:59.875 273 12693.75 200.20 54759.22 88888.00 2013-09-30 14:30:00.000 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:30:00.125 273 12693.75 200.20 54759.25 88888.00 2013-09-30 14:30:00.250 273 12693.70 200.18 54759.22 88888.00 2013-09-30 14:30:00.375 273 12693.77 200.20 54759.20 88888.00 2013-09-30 14:30:00.500 273 12693.75 200.18 54759.20 88888.00 2013-09-30 14:30:00.625 273 12693.73 200.18 54759.22 88888.00 2013-09-30 14:30:00.750 273 12693.70 200.15 54759.22 88888.00 2013-09-30 14:30:00.875 273 12693.73 200.18 54759.22 88888.00 2013-09-30 14:30:01.000 273 12693.77 200.18 54759.28 88888.00 2013-09-30 14:30:01.125 273 12693.77 200.18 54759.25 88888.00 2013-09-30 14:30:01.250 273 12693.75 200.15 54759.22 88888.00 2013-09-30 14:30:01.375 273 12693.83 200.18 54759.20 88888.00 2013-09-30 14:30:01.500 273 12693.90 200.20 54759.22 88888.00 2013-09-30 14:30:01.625 273 12693.85 200.20 54759.25 88888.00 2013-09-30 14:30:01.750 273 12693.83 200.18 54759.25 88888.00 2013-09-30 14:30:01.875 273 12693.88 200.20 54759.28 88888.00 2013-09-30 14:30:02.000 273 12693.90 200.20 54759.25 88888.00 2013-09-30 14:30:02.125 273 12693.85 200.20 54759.22 88888.00 2013-09-30 14:30:02.250 273 12693.77 200.20 54759.25 88888.00 2013-09-30 14:30:02.375 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:02.500 273 12693.77 200.20 54759.25 88888.00 2013-09-30 14:30:02.625 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:02.750 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:02.875 273 12693.73 200.20 54759.28 88888.00 2013-09-30 14:30:03.000 273 12693.73 200.20 54759.20 88888.00 2013-09-30 14:30:03.125 273 12693.73 200.20 54759.22 88888.00 2013-09-30 14:30:03.250 273 12693.65 200.18 54759.28 88888.00 2013-09-30 14:30:03.375 273 12693.70 200.18 54759.25 88888.00 2013-09-30 14:30:03.500 273 12693.73 200.18 54759.30 88888.00 2013-09-30 14:30:03.625 273 12693.73 200.20 54759.28 88888.00 2013-09-30 14:30:03.750 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:30:03.875 273 12693.67 200.20 54759.25 88888.00 2013-09-30 14:30:04.000 273 12693.70 200.20 54759.25 88888.00 2013-09-30 14:30:04.125 273 12693.73 200.20 54759.25 88888.00 2013-09-30 14:30:04.250 273 12693.70 200.20 54759.28 88888.00 2013-09-30 14:30:04.375 273 12693.73 200.20 54759.28 88888.00 2013-09-30 14:30:04.500 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:04.625 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:04.750 273 12693.77 200.22 54759.22 88888.00 2013-09-30 14:30:04.875 273 12693.70 200.20 54759.22 88888.00 2013-09-30 14:30:05.000 273 12693.70 200.15 54759.22 88888.00 2013-09-30 14:30:05.125 273 12693.80 200.18 54759.28 88888.00 2013-09-30 14:30:05.250 273 12693.77 200.15 54759.28 88888.00 2013-09-30 14:30:05.375 273 12693.80 200.18 54759.25 88888.00 2013-09-30 14:30:05.500 273 12693.75 200.18 54759.22 88888.00 2013-09-30 14:30:05.625 273 12693.73 200.20 54759.25 88888.00 2013-09-30 14:30:05.750 273 12693.75 200.18 54759.25 88888.00 2013-09-30 14:30:05.875 273 12693.75 200.15 54759.25 88888.00 2013-09-30 14:30:06.000 273 12693.75 200.18 54759.28 88888.00 2013-09-30 14:30:06.125 273 12693.65 200.18 54759.28 88888.00 2013-09-30 14:30:06.250 273 12693.65 200.18 54759.28 88888.00 2013-09-30 14:30:06.375 273 12693.73 200.15 54759.25 88888.00 2013-09-30 14:30:06.500 273 12693.75 200.18 54759.22 88888.00 2013-09-30 14:30:06.625 273 12693.75 200.18 54759.28 88888.00 2013-09-30 14:30:06.750 273 12693.73 200.18 54759.30 88888.00 2013-09-30 14:30:06.875 273 12693.67 200.20 54759.30 88888.00 2013-09-30 14:30:07.000 273 12693.70 200.18 54759.25 88888.00 2013-09-30 14:30:07.125 273 12693.70 200.20 54759.28 88888.00 2013-09-30 14:30:07.250 273 12693.70 200.18 54759.28 88888.00 2013-09-30 14:30:07.375 273 12693.73 200.18 54759.30 88888.00 2013-09-30 14:30:07.500 273 12693.70 200.18 54759.28 88888.00 2013-09-30 14:30:07.625 273 12693.70 200.20 54759.30 88888.00 2013-09-30 14:30:07.750 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:07.875 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:30:08.000 273 12693.75 200.22 54759.28 88888.00 2013-09-30 14:30:08.125 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:08.250 273 12693.75 200.20 54759.25 88888.00 2013-09-30 14:30:08.375 273 12693.80 200.25 54759.28 88888.00 2013-09-30 14:30:08.500 273 12693.85 200.22 54759.30 88888.00 2013-09-30 14:30:08.625 273 12693.80 200.22 54759.28 88888.00 2013-09-30 14:30:08.750 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:08.875 273 12693.70 200.22 54759.25 88888.00 2013-09-30 14:30:09.000 273 12693.73 200.22 54759.28 88888.00 2013-09-30 14:30:09.125 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:30:09.250 273 12693.77 200.18 54759.28 88888.00 2013-09-30 14:30:09.375 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:09.500 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:09.625 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:09.750 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:30:09.875 273 12693.75 200.22 54759.28 88888.00 2013-09-30 14:30:10.000 273 12693.75 200.20 54759.22 88888.00 2013-09-30 14:30:10.125 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:30:10.250 273 12693.73 200.20 54759.30 88888.00 2013-09-30 14:30:10.375 273 12693.75 200.20 54759.25 88888.00 2013-09-30 14:30:10.500 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:10.625 273 12693.75 200.22 54759.28 88888.00 2013-09-30 14:30:10.750 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:10.875 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:11.000 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:30:11.125 273 12693.80 200.22 54759.28 88888.00 2013-09-30 14:30:11.250 273 12693.75 200.20 54759.25 88888.00 2013-09-30 14:30:11.375 273 12693.77 200.20 54759.25 88888.00 2013-09-30 14:30:11.500 273 12693.77 200.22 54759.22 88888.00 2013-09-30 14:30:11.625 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:30:11.750 273 12693.77 200.20 54759.25 88888.00 2013-09-30 14:30:11.875 273 12693.83 200.22 54759.28 88888.00 2013-09-30 14:30:12.000 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:12.125 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:12.250 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:12.375 273 12693.88 200.25 54759.22 88888.00 2013-09-30 14:30:12.500 273 12693.88 200.25 54759.22 88888.00 2013-09-30 14:30:12.625 273 12693.92 200.28 54759.25 88888.00 2013-09-30 14:30:12.750 273 12693.88 200.28 54759.25 88888.00 2013-09-30 14:30:12.875 273 12693.80 200.28 54759.25 88888.00 2013-09-30 14:30:13.000 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:30:13.125 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:30:13.250 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:13.375 273 12693.85 200.28 54759.28 88888.00 2013-09-30 14:30:13.500 273 12693.80 200.25 54759.30 88888.00 2013-09-30 14:30:13.625 273 12693.75 200.22 54759.28 88888.00 2013-09-30 14:30:13.750 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:30:13.875 273 12693.73 200.28 54759.25 88888.00 2013-09-30 14:30:14.000 273 12693.73 200.22 54759.22 88888.00 2013-09-30 14:30:14.125 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:14.250 273 12693.70 200.20 54759.28 88888.00 2013-09-30 14:30:14.375 273 12693.73 200.20 54759.25 88888.00 2013-09-30 14:30:14.500 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:14.625 273 12693.83 200.22 54759.22 88888.00 2013-09-30 14:30:14.750 273 12693.83 200.25 54759.25 88888.00 2013-09-30 14:30:14.875 273 12693.75 200.25 54759.25 88888.00 2013-09-30 14:30:15.000 273 12693.70 200.25 54759.25 88888.00 2013-09-30 14:30:15.125 273 12693.73 200.25 54759.28 88888.00 2013-09-30 14:30:15.250 273 12693.73 200.25 54759.28 88888.00 2013-09-30 14:30:15.375 273 12693.73 200.25 54759.22 88888.00 2013-09-30 14:30:15.500 273 12693.70 200.25 54759.25 88888.00 2013-09-30 14:30:15.625 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:30:15.750 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:15.875 273 12693.88 200.28 54759.25 88888.00 2013-09-30 14:30:16.000 273 12693.80 200.28 54759.30 88888.00 2013-09-30 14:30:16.125 273 12693.73 200.25 54759.30 88888.00 2013-09-30 14:30:16.250 273 12693.67 200.28 54759.28 88888.00 2013-09-30 14:30:16.375 273 12693.70 200.30 54759.28 88888.00 2013-09-30 14:30:16.500 273 12693.73 200.30 54759.28 88888.00 2013-09-30 14:30:16.625 273 12693.73 200.25 54759.28 88888.00 2013-09-30 14:30:16.750 273 12693.80 200.28 54759.28 88888.00 2013-09-30 14:30:16.875 273 12693.85 200.28 54759.32 88888.00 2013-09-30 14:30:17.000 273 12693.88 200.25 54759.28 88888.00 2013-09-30 14:30:17.125 273 12693.80 200.25 54759.22 88888.00 2013-09-30 14:30:17.250 273 12693.75 200.22 54759.28 88888.00 2013-09-30 14:30:17.375 273 12693.75 200.25 54759.28 88888.00 2013-09-30 14:30:17.500 273 12693.85 200.22 54759.25 88888.00 2013-09-30 14:30:17.625 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:17.750 273 12693.77 200.28 54759.28 88888.00 2013-09-30 14:30:17.875 273 12693.83 200.25 54759.28 88888.00 2013-09-30 14:30:18.000 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:18.125 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:18.250 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:18.375 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:18.500 273 12693.73 200.22 54759.28 88888.00 2013-09-30 14:30:18.625 273 12693.73 200.22 54759.28 88888.00 2013-09-30 14:30:18.750 273 12693.75 200.22 54759.28 88888.00 2013-09-30 14:30:18.875 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:19.000 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:19.125 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:30:19.250 273 12693.80 200.22 54759.25 88888.00 2013-09-30 14:30:19.375 273 12693.85 200.20 54759.25 88888.00 2013-09-30 14:30:19.500 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:30:19.625 273 12693.88 200.25 54759.22 88888.00 2013-09-30 14:30:19.750 273 12693.83 200.25 54759.22 88888.00 2013-09-30 14:30:19.875 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:30:20.000 273 12693.75 200.25 54759.22 88888.00 2013-09-30 14:30:20.125 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:30:20.250 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:20.375 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:20.500 273 12693.77 200.25 54759.22 88888.00 2013-09-30 14:30:20.625 273 12693.80 200.22 54759.22 88888.00 2013-09-30 14:30:20.750 273 12693.73 200.25 54759.25 88888.00 2013-09-30 14:30:20.875 273 12693.75 200.25 54759.28 88888.00 2013-09-30 14:30:21.000 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:21.125 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:21.250 273 12693.73 200.22 54759.28 88888.00 2013-09-30 14:30:21.375 273 12693.77 200.28 54759.25 88888.00 2013-09-30 14:30:21.500 273 12693.77 200.25 54759.28 88888.00 2013-09-30 14:30:21.625 273 12693.80 200.25 54759.28 88888.00 2013-09-30 14:30:21.750 273 12693.83 200.25 54759.30 88888.00 2013-09-30 14:30:21.875 273 12693.80 200.25 54759.32 88888.00 2013-09-30 14:30:22.000 273 12693.77 200.28 54759.28 88888.00 2013-09-30 14:30:22.125 273 12693.80 200.28 54759.28 88888.00 2013-09-30 14:30:22.250 273 12693.80 200.25 54759.28 88888.00 2013-09-30 14:30:22.375 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:22.500 273 12693.77 200.25 54759.28 88888.00 2013-09-30 14:30:22.625 273 12693.75 200.25 54759.30 88888.00 2013-09-30 14:30:22.750 273 12693.77 200.25 54759.28 88888.00 2013-09-30 14:30:22.875 273 12693.83 200.28 54759.28 88888.00 2013-09-30 14:30:23.000 273 12693.77 200.25 54759.25 88888.00 2013-09-30 14:30:23.125 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:23.250 273 12693.83 200.20 54759.28 88888.00 2013-09-30 14:30:23.375 273 12693.95 200.22 54759.25 88888.00 2013-09-30 14:30:23.500 273 12693.90 200.22 54759.28 88888.00 2013-09-30 14:30:23.625 273 12693.88 200.22 54759.28 88888.00 2013-09-30 14:30:23.750 273 12693.80 200.25 54759.25 88888.00 2013-09-30 14:30:23.875 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:30:24.000 273 12693.70 200.22 54759.28 88888.00 2013-09-30 14:30:24.125 273 12693.67 200.22 54759.28 88888.00 2013-09-30 14:30:24.250 273 12693.75 200.20 54759.30 88888.00 2013-09-30 14:30:24.375 273 12693.90 200.22 54759.30 88888.00 2013-09-30 14:30:24.500 273 12693.88 200.22 54759.25 88888.00 2013-09-30 14:30:24.625 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:30:24.750 273 12693.88 200.22 54759.25 88888.00 2013-09-30 14:30:24.875 273 12693.92 200.25 54759.25 88888.00 2013-09-30 14:30:25.000 273 12693.90 200.22 54759.25 88888.00 2013-09-30 14:30:25.125 273 12693.85 200.22 54759.28 88888.00 2013-09-30 14:30:25.250 273 12693.80 200.22 54759.28 88888.00 2013-09-30 14:30:25.375 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:30:25.500 273 12693.83 200.22 54759.28 88888.00 2013-09-30 14:30:25.625 273 12693.80 200.22 54759.25 88888.00 2013-09-30 14:30:25.750 273 12693.75 200.22 54759.25 88888.00 2013-09-30 14:30:25.875 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:26.000 273 12693.83 200.22 54759.28 88888.00 2013-09-30 14:30:26.125 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:26.250 273 12693.67 200.22 54759.25 88888.00 2013-09-30 14:30:26.375 273 12693.70 200.20 54759.25 88888.00 2013-09-30 14:30:26.500 273 12693.73 200.22 54759.28 88888.00 2013-09-30 14:30:26.625 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:30:26.750 273 12693.73 200.22 54759.25 88888.00 2013-09-30 14:30:26.875 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:27.000 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:30:27.125 273 12693.85 200.22 54759.28 88888.00 2013-09-30 14:30:27.250 273 12693.77 200.18 54759.25 88888.00 2013-09-30 14:30:27.375 273 12693.77 200.22 54759.25 88888.00 2013-09-30 14:30:27.500 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:30:27.625 273 12693.80 200.20 54759.30 88888.00 2013-09-30 14:30:27.750 273 12693.85 200.22 54759.28 88888.00 2013-09-30 14:30:27.875 273 12693.85 200.22 54759.28 88888.00 2013-09-30 14:30:28.000 273 12693.85 200.22 54759.25 88888.00 2013-09-30 14:30:28.125 273 12693.85 200.22 54759.25 88888.00 2013-09-30 14:30:28.250 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:28.375 273 12693.75 200.25 54759.28 88888.00 2013-09-30 14:30:28.500 273 12693.75 200.22 54759.30 88888.00 2013-09-30 14:30:28.625 273 12693.75 200.20 54759.28 88888.00 2013-09-30 14:30:28.750 273 12693.77 200.22 54759.28 88888.00 2013-09-30 14:30:28.875 273 12693.83 200.22 54759.25 88888.00 2013-09-30 14:30:29.000 273 12693.83 200.20 54759.25 88888.00 2013-09-30 14:30:29.125 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:30:29.250 273 12693.75 200.18 54759.28 88888.00 2013-09-30 14:30:29.375 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:29.500 273 12693.73 200.20 54759.28 88888.00 2013-09-30 14:30:29.625 273 12693.73 200.18 54759.25 88888.00 2013-09-30 14:30:29.750 273 12693.80 200.20 54759.25 88888.00 2013-09-30 14:30:29.875 273 12693.85 200.18 54759.25 88888.00 2013-09-30 14:30:30.000 273 12693.83 200.18 54759.25 88888.00 2013-09-30 14:30:30.125 273 12693.83 200.18 54759.28 88888.00 2013-09-30 14:30:30.250 273 12693.77 200.18 54759.28 88888.00 2013-09-30 14:30:30.375 273 12693.83 200.18 54759.22 88888.00 2013-09-30 14:30:30.500 273 12693.88 200.20 54759.28 88888.00 2013-09-30 14:30:30.625 273 12693.85 200.22 54759.28 88888.00 2013-09-30 14:30:30.750 273 12693.83 200.20 54759.28 88888.00 2013-09-30 14:30:30.875 273 12693.77 200.20 54759.25 88888.00 2013-09-30 14:30:31.000 273 12693.77 200.20 54759.28 88888.00 2013-09-30 14:30:31.125 273 12693.77 200.20 54759.30 88888.00 2013-09-30 14:30:31.250 273 12693.75 200.18 54759.30 88888.00 2013-09-30 14:30:31.375 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:31.500 273 12693.85 200.18 54759.28 88888.00 2013-09-30 14:30:31.625 273 12693.85 200.20 54759.28 88888.00 2013-09-30 14:30:31.750 273 12693.85 200.20 54759.30 88888.00 2013-09-30 14:30:31.875 273 12693.85 200.20 54759.32 88888.00 2013-09-30 14:30:32.000 273 12693.85 200.20 54759.28 88888.00 2013-09-30 14:30:32.125 273 12693.85 200.20 54759.28 88888.00 2013-09-30 14:30:32.250 273 12693.83 200.18 54759.30 88888.00 2013-09-30 14:30:32.375 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:32.500 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:32.625 273 12693.88 200.18 54759.32 88888.00 2013-09-30 14:30:32.750 273 12693.90 200.20 54759.30 88888.00 2013-09-30 14:30:32.875 273 12693.85 200.20 54759.30 88888.00 2013-09-30 14:30:33.000 273 12693.85 200.20 54759.28 88888.00 2013-09-30 14:30:33.125 273 12693.85 200.20 54759.30 88888.00 2013-09-30 14:30:33.250 273 12693.83 200.18 54759.28 88888.00 2013-09-30 14:30:33.375 273 12693.77 200.18 54759.30 88888.00 2013-09-30 14:30:33.500 273 12693.77 200.20 54759.30 88888.00 2013-09-30 14:30:33.625 273 12693.80 200.20 54759.28 88888.00 2013-09-30 14:30:33.750 273 12693.83 200.20 54759.28 88888.00 2013-09-30 14:30:33.875 273 12693.88 200.20 54759.28 88888.00 2013-09-30 14:30:34.000 273 12693.88 200.20 54759.25 88888.00 2013-09-30 14:30:34.125 273 12693.90 200.20 54759.28 88888.00 2013-09-30 14:30:34.250 273 12693.85 200.20 54759.32 88888.00 2013-09-30 14:30:34.375 273 12693.90 200.20 54759.30 88888.00 2013-09-30 14:30:34.500 273 12693.90 200.18 54759.28 88888.00 2013-09-30 14:30:34.625 273 12693.83 200.18 54759.28 88888.00 2013-09-30 14:30:34.750 273 12693.75 200.18 54759.28 88888.00 2013-09-30 14:30:34.875 273 12693.70 200.18 54759.28 88888.00 2013-09-30 14:30:35.000 273 12693.67 200.15 54759.30 88888.00 2013-09-30 14:30:35.125 273 12693.67 200.18 54759.30 88888.00 2013-09-30 14:30:35.250 273 12693.73 200.12 54759.30 88888.00 2013-09-30 14:30:35.375 273 12693.77 200.18 54759.30 88888.00 2013-09-30 14:30:35.500 273 12693.77 200.18 54759.30 88888.00 2013-09-30 14:30:35.625 273 12693.77 200.18 54759.28 88888.00 2013-09-30 14:30:35.750 273 12693.73 200.18 54759.30 88888.00 2013-09-30 14:30:35.875 273 12693.70 200.18 54759.30 88888.00 2013-09-30 14:30:36.000 273 12693.70 200.20 54759.30 88888.00 2013-09-30 14:30:36.125 273 12693.73 200.20 54759.30 88888.00 2013-09-30 14:30:36.250 273 12693.67 200.20 54759.30 88888.00 2013-09-30 14:30:36.375 273 12693.67 200.18 54759.25 88888.00 2013-09-30 14:30:36.500 273 12693.70 200.18 54759.28 88888.00 2013-09-30 14:30:36.625 273 12693.73 200.20 54759.28 88888.00 2013-09-30 14:30:36.750 273 12693.75 200.18 54759.28 88888.00 2013-09-30 14:30:36.875 273 12693.77 200.20 54759.30 88888.00 2013-09-30 14:30:37.000 273 12693.77 200.20 54759.30 88888.00 2013-09-30 14:30:37.125 273 12693.77 200.18 54759.30 88888.00 2013-09-30 14:30:37.250 273 12693.75 200.15 54759.30 88888.00 2013-09-30 14:30:37.375 273 12693.73 200.20 54759.28 88888.00 2013-09-30 14:30:37.500 273 12693.75 200.15 54759.28 88888.00 2013-09-30 14:30:37.625 273 12693.83 200.15 54759.32 88888.00 2013-09-30 14:30:37.750 273 12693.83 200.15 54759.30 88888.00 2013-09-30 14:30:37.875 273 12693.77 200.18 54759.28 88888.00 2013-09-30 14:30:38.000 273 12693.80 200.15 54759.28 88888.00 2013-09-30 14:30:38.125 273 12693.75 200.12 54759.28 88888.00 2013-09-30 14:30:38.250 273 12693.73 200.12 54759.28 88888.00 2013-09-30 14:30:38.375 273 12693.80 200.15 54759.30 88888.00 2013-09-30 14:30:38.500 273 12693.83 200.18 54759.32 88888.00 2013-09-30 14:30:38.625 273 12693.75 200.15 54759.32 88888.00 2013-09-30 14:30:38.750 273 12693.73 200.15 54759.30 88888.00 2013-09-30 14:30:38.875 273 12693.75 200.15 54759.28 88888.00 2013-09-30 14:30:39.000 273 12693.73 200.12 54759.28 88888.00 2013-09-30 14:30:39.125 273 12693.73 200.12 54759.28 88888.00 2013-09-30 14:30:39.250 273 12693.73 200.12 54759.30 88888.00 2013-09-30 14:30:39.375 273 12693.77 200.15 54759.30 88888.00 2013-09-30 14:30:39.500 273 12693.77 200.12 54759.28 88888.00 2013-09-30 14:30:39.625 273 12693.83 200.15 54759.28 88888.00 2013-09-30 14:30:39.750 273 12693.83 200.12 54759.28 88888.00 2013-09-30 14:30:39.875 273 12693.80 200.12 54759.28 88888.00 2013-09-30 14:30:40.000 273 12693.83 200.12 54759.28 88888.00 2013-09-30 14:30:40.125 273 12693.77 200.12 54759.30 88888.00 2013-09-30 14:30:40.250 273 12693.70 200.12 54759.30 88888.00 2013-09-30 14:30:40.375 273 12693.70 200.12 54759.28 88888.00 2013-09-30 14:30:40.500 273 12693.75 200.15 54759.28 88888.00 2013-09-30 14:30:40.625 273 12693.77 200.15 54759.28 88888.00 2013-09-30 14:30:40.750 273 12693.80 200.15 54759.30 88888.00 2013-09-30 14:30:40.875 273 12693.83 200.15 54759.30 88888.00 2013-09-30 14:30:41.000 273 12693.83 200.12 54759.30 88888.00 2013-09-30 14:30:41.125 273 12693.75 200.12 54759.28 88888.00 2013-09-30 14:30:41.250 273 12693.67 200.12 54759.28 88888.00 2013-09-30 14:30:41.375 273 12693.73 200.15 54759.28 88888.00 2013-09-30 14:30:41.500 273 12693.75 200.15 54759.28 88888.00 2013-09-30 14:30:41.625 273 12693.77 200.15 54759.30 88888.00 2013-09-30 14:30:41.750 273 12693.73 200.15 54759.32 88888.00 2013-09-30 14:30:41.875 273 12693.67 200.15 54759.32 88888.00 2013-09-30 14:30:42.000 273 12693.67 200.12 54759.28 88888.00 2013-09-30 14:30:42.125 273 12693.75 200.12 54759.28 88888.00 2013-09-30 14:30:42.250 273 12693.77 200.12 54759.30 88888.00 2013-09-30 14:30:42.375 273 12693.80 200.15 54759.30 88888.00 2013-09-30 14:30:42.500 273 12693.83 200.15 54759.32 88888.00 2013-09-30 14:30:42.625 273 12693.80 200.15 54759.30 88888.00 2013-09-30 14:30:42.750 273 12693.73 200.15 54759.32 88888.00 2013-09-30 14:30:42.875 273 12693.65 200.15 54759.30 88888.00 2013-09-30 14:30:43.000 273 12693.67 200.15 54759.28 88888.00 2013-09-30 14:30:43.125 273 12693.65 200.15 54759.30 88888.00 2013-09-30 14:30:43.250 273 12693.65 200.12 54759.28 88888.00 2013-09-30 14:30:43.375 273 12693.67 200.10 54759.25 88888.00 2013-09-30 14:30:43.500 273 12693.67 200.12 54759.30 88888.00 2013-09-30 14:30:43.625 273 12693.65 200.15 54759.32 88888.00 2013-09-30 14:30:43.750 273 12693.67 200.15 54759.30 88888.00 2013-09-30 14:30:43.875 273 12693.70 200.15 54759.30 88888.00 2013-09-30 14:30:44.000 273 12693.67 200.15 54759.28 88888.00 2013-09-30 14:30:44.125 273 12693.60 200.12 54759.28 88888.00 2013-09-30 14:30:44.250 273 12693.62 200.15 54759.30 88888.00 2013-09-30 14:30:44.375 273 12693.67 200.18 54759.30 88888.00 2013-09-30 14:30:44.500 273 12693.73 200.18 54759.30 88888.00 2013-09-30 14:30:44.625 273 12693.70 200.18 54759.30 88888.00 2013-09-30 14:30:44.750 273 12693.67 200.15 54759.32 88888.00 2013-09-30 14:30:44.875 273 12693.67 200.18 54759.32 88888.00 2013-09-30 14:30:45.000 273 12693.62 200.18 54759.30 88888.00 2013-09-30 14:30:45.125 273 12693.67 200.18 54759.35 88888.00 2013-09-30 14:30:45.250 273 12693.73 200.18 54759.38 88888.00 2013-09-30 14:30:45.375 273 12693.73 200.18 54759.35 88888.00 2013-09-30 14:30:45.500 273 12693.67 200.18 54759.30 88888.00 2013-09-30 14:30:45.625 273 12693.65 200.18 54759.32 88888.00 2013-09-30 14:30:45.750 273 12693.65 200.18 54759.32 88888.00 2013-09-30 14:30:45.875 273 12693.62 200.18 54759.30 88888.00 2013-09-30 14:30:46.000 273 12693.65 200.15 54759.30 88888.00 2013-09-30 14:30:46.125 273 12693.67 200.15 54759.32 88888.00 2013-09-30 14:30:46.250 273 12693.62 200.15 54759.32 88888.00 2013-09-30 14:30:46.375 273 12693.60 200.18 54759.30 88888.00 2013-09-30 14:30:46.500 273 12693.58 200.18 54759.30 88888.00 2013-09-30 14:30:46.625 273 12693.58 200.15 54759.28 88888.00 2013-09-30 14:30:46.750 273 12693.60 200.15 54759.32 88888.00 2013-09-30 14:30:46.875 273 12693.65 200.15 54759.35 88888.00 2013-09-30 14:30:47.000 273 12693.67 200.12 54759.32 88888.00 2013-09-30 14:30:47.125 273 12693.67 200.15 54759.30 88888.00 2013-09-30 14:30:47.250 273 12693.67 200.12 54759.28 88888.00 2013-09-30 14:30:47.375 273 12693.73 200.12 54759.28 88888.00 2013-09-30 14:30:47.500 273 12693.73 200.15 54759.30 88888.00 2013-09-30 14:30:47.625 273 12693.73 200.15 54759.35 88888.00 2013-09-30 14:30:47.750 273 12693.73 200.15 54759.32 88888.00 2013-09-30 14:30:47.875 273 12693.67 200.15 54759.30 88888.00 2013-09-30 14:30:48.000 273 12693.60 200.15 54759.28 88888.00 2013-09-30 14:30:48.125 273 12693.55 200.15 54759.32 88888.00 2013-09-30 14:30:48.250 273 12693.55 200.15 54759.32 88888.00 2013-09-30 14:30:48.375 273 12693.60 200.18 54759.32 88888.00 2013-09-30 14:30:48.500 273 12693.70 200.15 54759.35 88888.00 2013-09-30 14:30:48.625 273 12693.62 200.15 54759.32 88888.00 2013-09-30 14:30:48.750 273 12693.60 200.12 54759.35 88888.00 2013-09-30 14:30:48.875 273 12693.65 200.15 54759.32 88888.00 2013-09-30 14:30:49.000 273 12693.62 200.15 54759.32 88888.00 2013-09-30 14:30:49.125 273 12693.58 200.15 54759.35 88888.00 2013-09-30 14:30:49.250 273 12693.58 200.15 54759.38 88888.00 2013-09-30 14:30:49.375 273 12693.62 200.18 54759.38 88888.00 2013-09-30 14:30:49.500 273 12693.58 200.15 54759.35 88888.00 2013-09-30 14:30:49.625 273 12693.55 200.12 54759.32 88888.00 2013-09-30 14:30:49.750 273 12693.58 200.12 54759.32 88888.00 2013-09-30 14:30:49.875 273 12693.60 200.15 54759.32 88888.00 2013-09-30 14:30:50.000 273 12693.60 200.18 54759.30 88888.00 2013-09-30 14:30:50.125 273 12693.60 200.20 54759.38 88888.00 2013-09-30 14:30:50.250 273 12693.60 200.18 54759.38 88888.00 2013-09-30 14:30:50.375 273 12693.58 200.18 54759.35 88888.00 2013-09-30 14:30:50.500 273 12693.58 200.18 54759.32 88888.00 2013-09-30 14:30:50.625 273 12693.58 200.18 54759.35 88888.00 2013-09-30 14:30:50.750 273 12693.58 200.18 54759.38 88888.00 2013-09-30 14:30:50.875 273 12693.60 200.18 54759.38 88888.00 2013-09-30 14:30:51.000 273 12693.55 200.18 54759.35 88888.00 2013-09-30 14:30:51.125 273 12693.50 200.18 54759.38 88888.00 2013-09-30 14:30:51.250 273 12693.50 200.18 54759.38 88888.00 2013-09-30 14:30:51.375 273 12693.58 200.20 54759.32 88888.00 2013-09-30 14:30:51.500 273 12693.58 200.20 54759.35 88888.00 2013-09-30 14:30:51.625 273 12693.60 200.18 54759.35 88888.00 2013-09-30 14:30:51.750 273 12693.58 200.18 54759.38 88888.00 2013-09-30 14:30:51.875 273 12693.58 200.18 54759.32 88888.00 2013-09-30 14:30:52.000 273 12693.55 200.18 54759.30 88888.00 2013-09-30 14:30:52.125 273 12693.52 200.20 54759.32 88888.00 2013-09-30 14:30:52.250 273 12693.50 200.18 54759.35 88888.00 2013-09-30 14:30:52.375 273 12693.58 200.18 54759.35 88888.00 2013-09-30 14:30:52.500 273 12693.55 200.18 54759.32 88888.00 2013-09-30 14:30:52.625 273 12693.55 200.20 54759.35 88888.00 2013-09-30 14:30:52.750 273 12693.60 200.20 54759.38 88888.00 2013-09-30 14:30:52.875 273 12693.62 200.20 54759.35 88888.00 2013-09-30 14:30:53.000 273 12693.62 200.18 54759.32 88888.00 2013-09-30 14:30:53.125 273 12693.62 200.18 54759.32 88888.00 2013-09-30 14:30:53.250 273 12693.60 200.18 54759.32 88888.00 2013-09-30 14:30:53.375 273 12693.60 200.18 54759.32 88888.00 2013-09-30 14:30:53.500 273 12693.60 200.20 54759.38 88888.00 2013-09-30 14:30:53.625 273 12693.62 200.18 54759.38 88888.00 2013-09-30 14:30:53.750 273 12693.67 200.15 54759.38 88888.00 2013-09-30 14:30:53.875 273 12693.67 200.18 54759.35 88888.00 2013-09-30 14:30:54.000 273 12693.65 200.20 54759.32 88888.00 2013-09-30 14:30:54.125 273 12693.62 200.20 54759.32 88888.00 2013-09-30 14:30:54.250 273 12693.60 200.20 54759.35 88888.00 2013-09-30 14:30:54.375 273 12693.62 200.20 54759.35 88888.00 2013-09-30 14:30:54.500 273 12693.62 200.20 54759.35 88888.00 2013-09-30 14:30:54.625 273 12693.65 200.20 54759.32 88888.00 2013-09-30 14:30:54.750 273 12693.62 200.20 54759.32 88888.00 2013-09-30 14:30:54.875 273 12693.60 200.20 54759.32 88888.00 2013-09-30 14:30:55.000 273 12693.60 200.20 54759.32 88888.00 2013-09-30 14:30:55.125 273 12693.60 200.20 54759.38 88888.00 2013-09-30 14:30:55.250 273 12693.58 200.20 54759.35 88888.00 2013-09-30 14:30:55.375 273 12693.60 200.18 54759.32 88888.00 2013-09-30 14:30:55.500 273 12693.58 200.20 54759.30 88888.00 2013-09-30 14:30:55.625 273 12693.58 200.20 54759.32 88888.00 2013-09-30 14:30:55.750 273 12693.60 200.22 54759.35 88888.00 2013-09-30 14:30:55.875 273 12693.60 200.20 54759.35 88888.00 2013-09-30 14:30:56.000 273 12693.55 200.20 54759.35 88888.00 2013-09-30 14:30:56.125 273 12693.52 200.20 54759.30 88888.00 2013-09-30 14:30:56.250 273 12693.55 200.20 54759.32 88888.00 2013-09-30 14:30:56.375 273 12693.62 200.20 54759.35 88888.00 2013-09-30 14:30:56.500 273 12693.62 200.20 54759.35 88888.00 2013-09-30 14:30:56.625 273 12693.58 200.20 54759.35 88888.00 2013-09-30 14:30:56.750 273 12693.55 200.20 54759.38 88888.00 2013-09-30 14:30:56.875 273 12693.58 200.20 54759.40 88888.00 2013-09-30 14:30:57.000 273 12693.58 200.20 54759.35 88888.00 2013-09-30 14:30:57.125 273 12693.58 200.20 54759.35 88888.00 2013-09-30 14:30:57.250 273 12693.58 200.20 54759.35 88888.00 2013-09-30 14:30:57.375 273 12693.60 200.18 54759.32 88888.00 2013-09-30 14:30:57.500 273 12693.58 200.20 54759.32 88888.00 2013-09-30 14:30:57.625 273 12693.58 200.22 54759.35 88888.00 2013-09-30 14:30:57.750 273 12693.58 200.20 54759.38 88888.00 2013-09-30 14:30:57.875 273 12693.62 200.20 54759.35 88888.00 2013-09-30 14:30:58.000 273 12693.62 200.22 54759.32 88888.00 2013-09-30 14:30:58.125 273 12693.62 200.25 54759.30 88888.00 2013-09-30 14:30:58.250 273 12693.62 200.20 54759.30 88888.00 2013-09-30 14:30:58.375 273 12693.62 200.22 54759.35 88888.00 2013-09-30 14:30:58.500 273 12693.60 200.22 54759.38 88888.00 2013-09-30 14:30:58.625 273 12693.60 200.22 54759.38 88888.00 2013-09-30 14:30:58.750 273 12693.60 200.22 54759.35 88888.00 2013-09-30 14:30:58.875 273 12693.58 200.20 54759.32 88888.00 2013-09-30 14:30:59.000 273 12693.58 200.20 54759.30 88888.00 2013-09-30 14:30:59.125 273 12693.62 200.20 54759.32 88888.00 2013-09-30 14:30:59.250 273 12693.62 200.20 54759.40 88888.00 2013-09-30 14:30:59.375 273 12693.67 200.25 54759.40 88888.00 2013-09-30 14:30:59.500 273 12693.62 200.25 54759.35 88888.00 2013-09-30 14:30:59.625 273 12693.60 200.22 54759.32 88888.00 2013-09-30 14:30:59.750 273 12693.60 200.25 54759.32 88888.00 2013-09-30 14:30:59.875 273 12693.62 200.22 54759.32 88888.00 2013-09-30 14:31:00.000 273 12693.62 200.25 54759.32 88888.00 2013-09-30 14:31:00.125 273 12693.62 200.22 54759.35 88888.00 2013-09-30 14:31:00.250 273 12693.58 200.22 54759.35 88888.00 2013-09-30 14:31:00.375 273 12693.60 200.25 54759.35 88888.00 2013-09-30 14:31:00.500 273 12693.58 200.22 54759.35 88888.00 2013-09-30 14:31:00.625 273 12693.55 200.22 54759.35 88888.00 2013-09-30 14:31:00.750 273 12693.55 200.25 54759.35 88888.00 2013-09-30 14:31:00.875 273 12693.58 200.25 54759.32 88888.00 2013-09-30 14:31:01.000 273 12693.58 200.25 54759.38 88888.00 2013-09-30 14:31:01.125 273 12693.55 200.28 54759.38 88888.00 2013-09-30 14:31:01.250 273 12693.55 200.25 54759.35 88888.00 2013-09-30 14:31:01.375 273 12693.55 200.25 54759.30 88888.00 2013-09-30 14:31:01.500 273 12693.55 200.25 54759.32 88888.00 2013-09-30 14:31:01.625 273 12693.60 200.28 54759.32 88888.00 2013-09-30 14:31:01.750 273 12693.62 200.25 54759.35 88888.00 2013-09-30 14:31:01.875 273 12693.62 200.25 54759.38 88888.00 2013-09-30 14:31:02.000 273 12693.58 200.25 54759.38 88888.00 2013-09-30 14:31:02.125 273 12693.55 200.25 54759.35 88888.00 2013-09-30 14:31:02.250 273 12693.55 200.22 54759.32 88888.00 2013-09-30 14:31:02.375 273 12693.62 200.22 54759.30 88888.00 2013-09-30 14:31:02.500 273 12693.60 200.22 54759.32 88888.00 2013-09-30 14:31:02.625 273 12693.58 200.20 54759.32 88888.00 2013-09-30 14:31:02.750 273 12693.60 200.22 54759.35 88888.00 2013-09-30 14:31:02.875 273 12693.62 200.25 54759.32 88888.00 2013-09-30 14:31:03.000 273 12693.60 200.25 54759.30 88888.00 2013-09-30 14:31:03.125 273 12693.58 200.25 54759.30 88888.00 2013-09-30 14:31:03.250 273 12693.52 200.22 54759.30 88888.00 2013-09-30 14:31:03.375 273 12693.58 200.25 54759.30 88888.00 2013-09-30 14:31:03.500 273 12693.62 200.22 54759.35 88888.00 2013-09-30 14:31:03.625 273 12693.65 200.22 54759.32 88888.00 2013-09-30 14:31:03.750 273 12693.62 200.22 54759.32 88888.00 2013-09-30 14:31:03.875 273 12693.62 200.20 54759.32 88888.00 2013-09-30 14:31:04.000 273 12693.65 200.22 54759.35 88888.00 2013-09-30 14:31:04.125 273 12693.62 200.22 54759.35 88888.00 2013-09-30 14:31:04.250 273 12693.60 200.22 54759.40 88888.00 2013-09-30 14:31:04.375 273 12693.62 200.25 54759.35 88888.00 2013-09-30 14:31:04.500 273 12693.67 200.25 54759.35 88888.00 2013-09-30 14:31:04.625 273 12693.65 200.25 54759.32 88888.00 2013-09-30 14:31:04.750 273 12693.60 200.25 54759.35 88888.00 2013-09-30 14:31:04.875 273 12693.55 200.22 54759.35 88888.00 2013-09-30 14:31:05.000 273 12693.55 200.25 54759.32 88888.00 2013-09-30 14:31:05.125 273 12693.58 200.25 54759.38 88888.00 2013-09-30 14:31:05.250 273 12693.50 200.22 54759.35 88888.00 2013-09-30 14:31:05.375 273 12693.55 200.22 54759.32 88888.00 2013-09-30 14:31:05.500 273 12693.60 200.22 54759.32 88888.00 2013-09-30 14:31:05.625 273 12693.60 200.22 54759.32 88888.00 2013-09-30 14:31:05.750 273 12693.60 200.25 54759.30 88888.00 2013-09-30 14:31:05.875 273 12693.65 200.25 54759.32 88888.00 2013-09-30 14:31:06.000 273 12693.70 200.25 54759.32 88888.00 2013-09-30 14:31:06.125 273 12693.67 200.25 54759.35 88888.00 2013-09-30 14:31:06.250 273 12693.62 200.22 54759.35 88888.00 2013-09-30 14:31:06.375 273 12693.62 200.22 54759.32 88888.00 2013-09-30 14:31:06.500 273 12693.58 200.22 54759.32 88888.00 2013-09-30 14:31:06.625 273 12693.60 200.22 54759.35 88888.00 2013-09-30 14:31:06.750 273 12693.60 200.22 54759.38 88888.00 2013-09-30 14:31:06.875 273 12693.65 200.22 54759.40 88888.00 2013-09-30 14:31:07.000 273 12693.67 200.20 54759.35 88888.00 2013-09-30 14:31:07.125 273 12693.60 200.22 54759.32 88888.00 2013-09-30 14:31:07.250 273 12693.58 200.22 54759.32 88888.00 2013-09-30 14:31:07.375 273 12693.62 200.22 54759.32 88888.00 2013-09-30 14:31:07.500 273 12693.62 200.20 54759.32 88888.00 2013-09-30 14:31:07.625 273 12693.62 200.22 54759.35 88888.00 2013-09-30 14:31:07.750 273 12693.60 200.22 54759.35 88888.00 2013-09-30 14:31:07.875 273 12693.58 200.22 54759.35 88888.00 2013-09-30 14:31:08.000 273 12693.62 200.22 54759.32 88888.00 2013-09-30 14:31:08.125 273 12693.67 200.25 54759.28 88888.00 2013-09-30 14:31:08.250 273 12693.73 200.22 54759.30 88888.00 2013-09-30 14:31:08.375 273 12693.70 200.22 54759.28 88888.00 2013-09-30 14:31:08.500 273 12693.67 200.22 54759.35 88888.00 2013-09-30 14:31:08.625 273 12693.70 200.25 54759.32 88888.00 2013-09-30 14:31:08.750 273 12693.70 200.25 54759.35 88888.00 2013-09-30 14:31:08.875 273 12693.70 200.25 54759.32 88888.00 2013-09-30 14:31:09.000 273 12693.65 200.25 54759.32 88888.00 2013-09-30 14:31:09.125 273 12693.67 200.25 54759.30 88888.00 2013-09-30 14:31:09.250 273 12693.67 200.22 54759.32 88888.00 2013-09-30 14:31:09.375 273 12693.67 200.22 54759.32 88888.00 2013-09-30 14:31:09.500 273 12693.67 200.25 54759.32 88888.00 2013-09-30 14:31:09.625 273 12693.70 200.25 54759.30 88888.00 2013-09-30 14:31:09.750 273 12693.67 200.22 54759.30 88888.00 2013-09-30 14:31:09.875 273 12693.65 200.25 54759.30 88888.00 2013-09-30 14:31:10.000 273 12693.65 200.25 54759.30 88888.00 2013-09-30 14:31:10.125 273 12693.70 200.25 54759.35 88888.00 2013-09-30 14:31:10.250 273 12693.67 200.22 54759.35 88888.00 2013-09-30 14:31:10.375 273 12693.70 200.22 54759.30 88888.00 2013-09-30 14:31:10.500 273 12693.67 200.25 54759.30 88888.00 2013-09-30 14:31:10.625 273 12693.67 200.25 54759.38 88888.00 2013-09-30 14:31:10.750 273 12693.70 200.28 54759.47 88888.00 2013-09-30 14:31:10.875 273 12693.70 200.25 54759.53 88888.00 2013-09-30 14:31:11.000 273 12693.77 200.28 54759.55 88888.00 2013-09-30 14:31:11.125 273 12693.80 200.25 54759.50 88888.00 2013-09-30 14:31:11.250 273 12693.80 200.22 54759.47 88888.00 2013-09-30 14:31:11.375 273 12693.75 200.22 54759.45 88888.00 2013-09-30 14:31:11.500 273 12693.70 200.25 54759.38 88888.00 2013-09-30 14:31:11.625 273 12693.70 200.28 54759.35 88888.00 2013-09-30 14:31:11.750 273 12693.65 200.25 54759.32 88888.00 2013-09-30 14:31:11.875 273 12693.60 200.25 54759.32 88888.00 2013-09-30 14:31:12.000 273 12693.67 200.25 54759.32 88888.00 2013-09-30 14:31:12.125 273 12693.70 200.25 54759.32 88888.00 2013-09-30 14:31:12.250 273 12693.65 200.25 54759.35 88888.00 2013-09-30 14:31:12.375 273 12693.65 200.28 54759.32 88888.00 2013-09-30 14:31:12.500 273 12693.65 200.28 54759.30 88888.00 2013-09-30 14:31:12.625 273 12693.73 200.28 54759.35 88888.00 2013-09-30 14:31:12.750 273 12693.75 200.25 54759.32 88888.00 2013-09-30 14:31:12.875 273 12693.70 200.25 54759.32 88888.00 2013-09-30 14:31:13.000 273 12693.70 200.28 54759.32 88888.00 2013-09-30 14:31:13.125 273 12693.75 200.28 54759.32 88888.00 2013-09-30 14:31:13.250 273 12693.75 200.25 54759.32 88888.00 2013-09-30 14:31:13.375 273 12693.75 200.25 54759.32 88888.00 2013-09-30 14:31:13.500 273 12693.77 200.28 54759.38 88888.00 2013-09-30 14:31:13.625 273 12693.75 200.28 54759.32 88888.00 2013-09-30 14:31:13.750 273 12693.75 200.28 54759.32 88888.00 2013-09-30 14:31:13.875 273 12693.73 200.25 54759.30 88888.00 2013-09-30 14:31:14.000 273 12693.73 200.25 54759.32 88888.00 2013-09-30 14:31:14.125 273 12693.75 200.25 54759.32 88888.00 2013-09-30 14:31:14.250 273 12693.73 200.25 54759.35 88888.00 2013-09-30 14:31:14.375 273 12693.75 200.25 54759.38 88888.00 2013-09-30 14:31:14.500 273 12693.75 200.28 54759.32 88888.00 2013-09-30 14:31:14.625 273 12693.65 200.28 54759.32 88888.00 2013-09-30 14:31:14.750 273 12693.65 200.28 54759.30 88888.00 2013-09-30 14:31:14.875 273 12693.73 200.28 54759.30 88888.00 2013-09-30 14:31:15.000 273 12693.80 200.28 54759.30 88888.00 2013-09-30 14:31:15.125 273 12693.75 200.28 54759.35 88888.00 2013-09-30 14:31:15.250 273 12693.67 200.28 54759.35 88888.00 2013-09-30 14:31:15.375 273 12693.70 200.30 54759.32 88888.00 2013-09-30 14:31:15.500 273 12693.77 200.28 54759.28 88888.00 2013-09-30 14:31:15.625 273 12693.77 200.25 54759.28 88888.00 2013-09-30 14:31:15.750 273 12693.75 200.28 54759.30 88888.00 2013-09-30 14:31:15.875 273 12693.73 200.28 54759.30 88888.00 2013-09-30 14:31:16.000 273 12693.75 200.25 54759.32 88888.00 2013-09-30 14:31:16.125 273 12693.75 200.25 54759.32 88888.00 2013-09-30 14:31:16.250 273 12693.77 200.22 54759.30 88888.00 2013-09-30 14:31:16.375 273 12693.83 200.25 54759.30 88888.00 2013-09-30 14:31:16.500 273 12693.77 200.28 54759.28 88888.00 2013-09-30 14:31:16.625 273 12693.73 200.30 54759.30 88888.00 2013-09-30 14:31:16.750 273 12693.75 200.30 54759.32 88888.00 2013-09-30 14:31:16.875 273 12693.73 200.30 54759.30 88888.00 2013-09-30 14:31:17.000 273 12693.67 200.28 54759.30 88888.00 2013-09-30 14:31:17.125 273 12693.75 200.28 54759.30 88888.00 2013-09-30 14:31:17.250 273 12693.80 200.28 54759.30 88888.00 2013-09-30 14:31:17.375 273 12693.85 200.28 54759.32 88888.00 2013-09-30 14:31:17.500 273 12693.80 200.30 54759.30 88888.00 2013-09-30 14:31:17.625 273 12693.75 200.30 54759.35 88888.00 2013-09-30 14:31:17.750 273 12693.73 200.30 54759.32 88888.00 2013-09-30 14:31:17.875 273 12693.70 200.30 54759.30 88888.00 2013-09-30 14:31:18.000 273 12693.67 200.30 54759.28 88888.00 2013-09-30 14:31:18.125 273 12693.75 200.30 54759.28 88888.00 2013-09-30 14:31:18.250 273 12693.75 200.30 54759.30 88888.00 2013-09-30 14:31:18.375 273 12693.75 200.30 54759.32 88888.00 2013-09-30 14:31:18.500 273 12693.75 200.30 54759.32 88888.00 2013-09-30 14:31:18.625 273 12693.77 200.30 54759.32 88888.00 2013-09-30 14:31:18.750 273 12693.73 200.32 54759.30 88888.00 2013-09-30 14:31:18.875 273 12693.75 200.32 54759.30 88888.00 2013-09-30 14:31:19.000 273 12693.75 200.32 54759.32 88888.00 2013-09-30 14:31:19.125 273 12693.75 200.32 54759.35 88888.00 2013-09-30 14:31:19.250 273 12693.73 200.32 54759.40 88888.00 2013-09-30 14:31:19.375 273 12693.70 200.35 54759.40 88888.00 2013-09-30 14:31:19.500 273 12693.75 200.35 54759.38 88888.00 2013-09-30 14:31:19.625 273 12693.85 200.35 54759.45 88888.00 2013-09-30 14:31:19.750 273 12693.83 200.32 54759.50 88888.00 2013-09-30 14:31:19.875 273 12693.83 200.35 54759.50 88888.00 2013-09-30 14:31:20.000 273 12693.83 200.32 54759.47 88888.00 2013-09-30 14:31:20.125 273 12693.80 200.32 54759.55 88888.00 2013-09-30 14:31:20.250 273 12693.80 200.30 54759.53 88888.00 2013-09-30 14:31:20.375 273 12693.88 200.35 54759.47 88888.00 2013-09-30 14:31:20.500 273 12693.88 200.35 54759.40 88888.00 2013-09-30 14:31:20.625 273 12693.83 200.35 54759.30 88888.00 2013-09-30 14:31:20.750 273 12693.85 200.35 54759.28 88888.00 2013-09-30 14:31:20.875 273 12693.83 200.32 54759.30 88888.00 2013-09-30 14:31:21.000 273 12693.85 200.32 54759.32 88888.00 2013-09-30 14:31:21.125 273 12693.83 200.32 54759.32 88888.00 2013-09-30 14:31:21.250 273 12693.77 200.32 54759.32 88888.00 2013-09-30 14:31:21.375 273 12693.73 200.32 54759.28 88888.00 2013-09-30 14:31:21.500 273 12693.62 200.32 54759.28 88888.00 2013-09-30 14:31:21.625 273 12693.65 200.32 54759.28 88888.00 2013-09-30 14:31:21.750 273 12693.70 200.35 54759.32 88888.00 2013-09-30 14:31:21.875 273 12693.73 200.38 54759.35 88888.00 2013-09-30 14:31:22.000 273 12693.70 200.38 54759.32 88888.00 2013-09-30 14:31:22.125 273 12693.70 200.35 54759.30 88888.00 2013-09-30 14:31:22.250 273 12693.65 200.32 54759.30 88888.00 2013-09-30 14:31:22.375 273 12693.67 200.40 54759.30 88888.00 2013-09-30 14:31:22.500 273 12693.67 200.38 54759.32 88888.00 2013-09-30 14:31:22.625 273 12693.65 200.38 54759.32 88888.00 2013-09-30 14:31:22.750 273 12693.65 200.32 54759.32 88888.00 2013-09-30 14:31:22.875 273 12693.62 200.35 54759.30 88888.00 2013-09-30 14:31:23.000 273 12693.62 200.35 54759.28 88888.00 2013-09-30 14:31:23.125 273 12693.67 200.38 54759.28 88888.00 2013-09-30 14:31:23.250 273 12693.62 200.38 54759.30 88888.00 2013-09-30 14:31:23.375 273 12693.65 200.38 54759.28 88888.00 2013-09-30 14:31:23.500 273 12693.62 200.38 54759.32 88888.00 2013-09-30 14:31:23.625 273 12693.65 200.38 54759.32 88888.00 2013-09-30 14:31:23.750 273 12693.65 200.38 54759.32 88888.00 2013-09-30 14:31:23.875 273 12693.67 200.35 54759.30 88888.00 2013-09-30 14:31:24.000 273 12693.65 200.38 54759.30 88888.00 2013-09-30 14:31:24.125 273 12693.60 200.40 54759.32 88888.00 2013-09-30 14:31:24.250 273 12693.58 200.40 54759.35 88888.00 2013-09-30 14:31:24.375 273 12693.67 200.40 54759.32 88888.00 2013-09-30 14:31:24.500 273 12693.77 200.38 54759.32 88888.00 2013-09-30 14:31:24.625 273 12693.77 200.40 54759.30 88888.00 2013-09-30 14:31:24.750 273 12693.75 200.43 54759.30 88888.00 2013-09-30 14:31:24.875 273 12693.73 200.45 54759.30 88888.00 2013-09-30 14:31:25.000 273 12693.73 200.43 54759.32 88888.00 2013-09-30 14:31:25.125 273 12693.67 200.43 54759.35 88888.00 2013-09-30 14:31:25.250 273 12693.62 200.38 54759.32 88888.00 2013-09-30 14:31:25.375 273 12693.67 200.38 54759.28 88888.00 2013-09-30 14:31:25.500 273 12693.73 200.40 54759.30 88888.00 2013-09-30 14:31:25.625 273 12693.75 200.43 54759.30 88888.00 2013-09-30 14:31:25.750 273 12693.67 200.40 54759.30 88888.00 2013-09-30 14:31:25.875 273 12693.65 200.43 54759.32 88888.00 2013-09-30 14:31:26.000 273 12693.73 200.40 54759.32 88888.00 2013-09-30 14:31:26.125 273 12693.73 200.43 54759.35 88888.00 2013-09-30 14:31:26.250 273 12693.75 200.38 54759.30 88888.00 2013-09-30 14:31:26.375 273 12693.80 200.40 54759.30 88888.00 2013-09-30 14:31:26.500 273 12693.75 200.40 54759.35 88888.00 2013-09-30 14:31:26.625 273 12693.75 200.38 54759.30 88888.00 2013-09-30 14:31:26.750 273 12693.75 200.40 54759.35 88888.00 2013-09-30 14:31:26.875 273 12693.67 200.38 54759.35 88888.00 2013-09-30 14:31:27.000 273 12693.65 200.38 54759.30 88888.00 2013-09-30 14:31:27.125 273 12693.70 200.38 54759.32 88888.00 2013-09-30 14:31:27.250 273 12693.67 200.38 54759.35 88888.00 2013-09-30 14:31:27.375 273 12693.70 200.40 54759.35 88888.00 2013-09-30 14:31:27.500 273 12693.75 200.40 54759.35 88888.00 2013-09-30 14:31:27.625 273 12693.73 200.40 54759.35 88888.00 2013-09-30 14:31:27.750 273 12693.67 200.40 54759.35 88888.00 2013-09-30 14:31:27.875 273 12693.70 200.40 54759.35 88888.00 2013-09-30 14:31:28.000 273 12693.70 200.43 54759.32 88888.00 2013-09-30 14:31:28.125 273 12693.70 200.40 54759.32 88888.00 2013-09-30 14:31:28.250 273 12693.65 200.38 54759.38 88888.00 2013-09-30 14:31:28.375 273 12693.62 200.40 54759.35 88888.00 2013-09-30 14:31:28.500 273 12693.62 200.40 54759.38 88888.00 2013-09-30 14:31:28.625 273 12693.62 200.43 54759.35 88888.00 2013-09-30 14:31:28.750 273 12693.58 200.43 54759.32 88888.00 2013-09-30 14:31:28.875 273 12693.65 200.43 54759.35 88888.00 2013-09-30 14:31:29.000 273 12693.67 200.43 54759.32 88888.00 2013-09-30 14:31:29.125 273 12693.67 200.43 54759.32 88888.00 2013-09-30 14:31:29.250 273 12693.62 200.40 54759.38 88888.00 2013-09-30 14:31:29.375 273 12693.62 200.43 54759.38 88888.00 2013-09-30 14:31:29.500 273 12693.60 200.43 54759.35 88888.00 2013-09-30 14:31:29.625 273 12693.60 200.43 54759.35 88888.00 2013-09-30 14:31:29.750 273 12693.65 200.45 54759.35 88888.00 2013-09-30 14:31:29.875 273 12693.65 200.43 54759.35 88888.00 2013-09-30 14:31:30.000 273 12693.62 200.47 54759.35 88888.00 2013-09-30 14:31:30.125 273 12693.65 200.45 54759.38 88888.00 2013-09-30 14:31:30.250 273 12693.60 200.43 54759.35 88888.00 2013-09-30 14:31:30.375 273 12693.60 200.45 54759.30 88888.00 2013-09-30 14:31:30.500 273 12693.55 200.43 54759.32 88888.00 2013-09-30 14:31:30.625 273 12693.58 200.45 54759.35 88888.00 2013-09-30 14:31:30.750 273 12693.58 200.45 54759.35 88888.00 2013-09-30 14:31:30.875 273 12693.60 200.47 54759.32 88888.00 2013-09-30 14:31:31.000 273 12693.62 200.45 54759.35 88888.00 2013-09-30 14:31:31.125 273 12693.58 200.43 54759.38 88888.00 2013-09-30 14:31:31.250 273 12693.58 200.38 54759.35 88888.00 2013-09-30 14:31:31.375 273 12693.60 200.43 54759.35 88888.00 2013-09-30 14:31:31.500 273 12693.58 200.43 54759.38 88888.00 2013-09-30 14:31:31.625 273 12693.55 200.45 54759.38 88888.00 2013-09-30 14:31:31.750 273 12693.58 200.45 54759.40 88888.00 2013-09-30 14:31:31.875 273 12693.58 200.43 54759.38 88888.00 2013-09-30 14:31:32.000 273 12693.52 200.43 54759.35 88888.00 2013-09-30 14:31:32.125 273 12693.52 200.43 54759.35 88888.00 2013-09-30 14:31:32.250 273 12693.58 200.45 54759.35 88888.00 2013-09-30 14:31:32.375 273 12693.65 200.47 54759.35 88888.00 2013-09-30 14:31:32.500 273 12693.65 200.45 54759.35 88888.00 2013-09-30 14:31:32.625 273 12693.60 200.43 54759.40 88888.00 2013-09-30 14:31:32.750 273 12693.58 200.45 54759.38 88888.00 2013-09-30 14:31:32.875 273 12693.58 200.45 54759.38 88888.00 2013-09-30 14:31:33.000 273 12693.60 200.45 54759.35 88888.00 2013-09-30 14:31:33.125 273 12693.60 200.45 54759.38 88888.00 2013-09-30 14:31:33.250 273 12693.58 200.40 54759.38 88888.00 2013-09-30 14:31:33.375 273 12693.60 200.45 54759.40 88888.00 2013-09-30 14:31:33.500 273 12693.60 200.45 54759.43 88888.00 2013-09-30 14:31:33.625 273 12693.58 200.45 54759.40 88888.00 2013-09-30 14:31:33.750 273 12693.58 200.45 54759.35 88888.00 2013-09-30 14:31:33.875 273 12693.58 200.45 54759.40 88888.00 2013-09-30 14:31:34.000 273 12693.60 200.45 54759.38 88888.00 2013-09-30 14:31:34.125 273 12693.60 200.45 54759.38 88888.00 2013-09-30 14:31:34.250 273 12693.55 200.45 54759.40 88888.00 2013-09-30 14:31:34.375 273 12693.55 200.45 54759.40 88888.00 2013-09-30 14:31:34.500 273 12693.52 200.47 54759.38 88888.00 2013-09-30 14:31:34.625 273 12693.50 200.47 54759.40 88888.00 2013-09-30 14:31:34.750 273 12693.50 200.47 54759.40 88888.00 2013-09-30 14:31:34.875 273 12693.55 200.47 54759.40 88888.00 2013-09-30 14:31:35.000 273 12693.55 200.47 54759.38 88888.00 2013-09-30 14:31:35.125 273 12693.55 200.47 54759.40 88888.00 2013-09-30 14:31:35.250 273 12693.58 200.40 54759.38 88888.00 2013-09-30 14:31:35.375 273 12693.62 200.45 54759.35 88888.00 2013-09-30 14:31:35.500 273 12693.62 200.45 54759.38 88888.00 2013-09-30 14:31:35.625 273 12693.60 200.45 54759.40 88888.00 2013-09-30 14:31:35.750 273 12693.55 200.45 54759.38 88888.00 2013-09-30 14:31:35.875 273 12693.55 200.45 54759.35 88888.00 2013-09-30 14:31:36.000 273 12693.62 200.45 54759.38 88888.00 2013-09-30 14:31:36.125 273 12693.58 200.47 54759.40 88888.00 2013-09-30 14:31:36.250 273 12693.50 200.45 54759.35 88888.00 2013-09-30 14:31:36.375 273 12693.50 200.45 54759.32 88888.00 2013-09-30 14:31:36.500 273 12693.48 200.45 54759.35 88888.00 2013-09-30 14:31:36.625 273 12693.52 200.47 54759.38 88888.00 2013-09-30 14:31:36.750 273 12693.58 200.47 54759.38 88888.00 2013-09-30 14:31:36.875 273 12693.58 200.47 54759.40 88888.00 2013-09-30 14:31:37.000 273 12693.58 200.45 54759.38 88888.00 2013-09-30 14:31:37.125 273 12693.55 200.45 54759.35 88888.00 2013-09-30 14:31:37.250 273 12693.52 200.43 54759.38 88888.00 2013-09-30 14:31:37.375 273 12693.55 200.47 54759.38 88888.00 2013-09-30 14:31:37.500 273 12693.52 200.45 54759.38 88888.00 2013-09-30 14:31:37.625 273 12693.52 200.47 54759.40 88888.00 2013-09-30 14:31:37.750 273 12693.52 200.47 54759.40 88888.00 2013-09-30 14:31:37.875 273 12693.58 200.47 54759.35 88888.00 2013-09-30 14:31:38.000 273 12693.58 200.47 54759.35 88888.00 2013-09-30 14:31:38.125 273 12693.60 200.45 54759.35 88888.00 2013-09-30 14:31:38.250 273 12693.58 200.45 54759.38 88888.00 2013-09-30 14:31:38.375 273 12693.60 200.50 54759.35 88888.00 2013-09-30 14:31:38.500 273 12693.58 200.50 54759.38 88888.00 2013-09-30 14:31:38.625 273 12693.52 200.47 54759.35 88888.00 2013-09-30 14:31:38.750 273 12693.48 200.45 54759.32 88888.00 2013-09-30 14:31:38.875 273 12693.48 200.47 54759.35 88888.00 2013-09-30 14:31:39.000 273 12693.52 200.47 54759.38 88888.00 2013-09-30 14:31:39.125 273 12693.50 200.47 54759.40 88888.00 2013-09-30 14:31:39.250 273 12693.50 200.45 54759.43 88888.00 2013-09-30 14:31:39.375 273 12693.55 200.45 54759.43 88888.00 2013-09-30 14:31:39.500 273 12693.55 200.47 54759.40 88888.00 2013-09-30 14:31:39.625 273 12693.55 200.43 54759.40 88888.00 2013-09-30 14:31:39.750 273 12693.55 200.45 54759.38 88888.00 2013-09-30 14:31:39.875 273 12693.58 200.47 54759.40 88888.00 2013-09-30 14:31:40.000 273 12693.55 200.45 54759.38 88888.00 2013-09-30 14:31:40.125 273 12693.55 200.45 54759.40 88888.00 2013-09-30 14:31:40.250 273 12693.52 200.43 54759.38 88888.00 2013-09-30 14:31:40.375 273 12693.55 200.43 54759.32 88888.00 2013-09-30 14:31:40.500 273 12693.50 200.43 54759.35 88888.00 2013-09-30 14:31:40.625 273 12693.45 200.43 54759.38 88888.00 2013-09-30 14:31:40.750 273 12693.48 200.40 54759.35 88888.00 2013-09-30 14:31:40.875 273 12693.48 200.45 54759.38 88888.00 2013-09-30 14:31:41.000 273 12693.45 200.45 54759.40 88888.00 2013-09-30 14:31:41.125 273 12693.45 200.45 54759.38 88888.00 2013-09-30 14:31:41.250 273 12693.45 200.43 54759.38 88888.00 2013-09-30 14:31:41.375 273 12693.50 200.43 54759.38 88888.00 2013-09-30 14:31:41.500 273 12693.52 200.43 54759.38 88888.00 2013-09-30 14:31:41.625 273 12693.55 200.45 54759.38 88888.00 2013-09-30 14:31:41.750 273 12693.55 200.47 54759.43 88888.00 2013-09-30 14:31:41.875 273 12693.55 200.47 54759.45 88888.00 2013-09-30 14:31:42.000 273 12693.52 200.45 54759.43 88888.00 2013-09-30 14:31:42.125 273 12693.50 200.43 54759.40 88888.00 2013-09-30 14:31:42.250 273 12693.48 200.43 54759.38 88888.00 2013-09-30 14:31:42.375 273 12693.50 200.45 54759.40 88888.00 2013-09-30 14:31:42.500 273 12693.50 200.45 54759.43 88888.00 2013-09-30 14:31:42.625 273 12693.50 200.45 54759.43 88888.00 2013-09-30 14:31:42.750 273 12693.48 200.45 54759.43 88888.00 2013-09-30 14:31:42.875 273 12693.45 200.45 54759.43 88888.00 2013-09-30 14:31:43.000 273 12693.42 200.47 54759.40 88888.00 2013-09-30 14:31:43.125 273 12693.48 200.45 54759.40 88888.00 2013-09-30 14:31:43.250 273 12693.42 200.43 54759.40 88888.00 2013-09-30 14:31:43.375 273 12693.48 200.47 54759.40 88888.00 2013-09-30 14:31:43.500 273 12693.48 200.47 54759.43 88888.00 2013-09-30 14:31:43.625 273 12693.45 200.45 54759.40 88888.00 2013-09-30 14:31:43.750 273 12693.50 200.45 54759.38 88888.00 2013-09-30 14:31:43.875 273 12693.55 200.45 54759.40 88888.00 2013-09-30 14:31:44.000 273 12693.58 200.43 54759.40 88888.00 2013-09-30 14:31:44.125 273 12693.55 200.45 54759.43 88888.00 2013-09-30 14:31:44.250 273 12693.52 200.43 54759.45 88888.00 2013-09-30 14:31:44.375 273 12693.55 200.43 54759.40 88888.00 2013-09-30 14:31:44.500 273 12693.48 200.40 54759.40 88888.00 2013-09-30 14:31:44.625 273 12693.48 200.43 54759.38 88888.00 2013-09-30 14:31:44.750 273 12693.50 200.43 54759.38 88888.00 2013-09-30 14:31:44.875 273 12693.50 200.40 54759.38 88888.00 2013-09-30 14:31:45.000 273 12693.50 200.40 54759.40 88888.00 2013-09-30 14:31:45.125 273 12693.55 200.43 54759.45 88888.00 2013-09-30 14:31:45.250 273 12693.52 200.43 54759.43 88888.00 2013-09-30 14:31:45.375 273 12693.50 200.43 54759.40 88888.00 2013-09-30 14:31:45.500 273 12693.48 200.43 54759.40 88888.00 2013-09-30 14:31:45.625 273 12693.45 200.43 54759.40 88888.00 2013-09-30 14:31:45.750 273 12693.45 200.40 54759.40 88888.00 2013-09-30 14:31:45.875 273 12693.42 200.40 54759.43 88888.00 2013-09-30 14:31:46.000 273 12693.42 200.40 54759.53 88888.00 2013-09-30 14:31:46.125 273 12693.45 200.38 54759.50 88888.00 2013-09-30 14:31:46.250 273 12693.42 200.35 54759.43 88888.00 2013-09-30 14:31:46.375 273 12693.52 200.40 54759.43 88888.00 2013-09-30 14:31:46.500 273 12693.50 200.38 54759.43 88888.00 2013-09-30 14:31:46.625 273 12693.45 200.38 54759.40 88888.00 2013-09-30 14:31:46.750 273 12693.45 200.40 54759.45 88888.00 2013-09-30 14:31:46.875 273 12693.48 200.38 54759.47 88888.00 2013-09-30 14:31:47.000 273 12693.52 200.38 54759.40 88888.00 2013-09-30 14:31:47.125 273 12693.52 200.35 54759.43 88888.00 2013-09-30 14:31:47.250 273 12693.48 200.38 54759.43 88888.00 2013-09-30 14:31:47.375 273 12693.45 200.43 54759.45 88888.00 2013-09-30 14:31:47.500 273 12693.40 200.43 54759.43 88888.00 2013-09-30 14:31:47.625 273 12693.42 200.43 54759.45 88888.00 2013-09-30 14:31:47.750 273 12693.48 200.40 54759.43 88888.00 2013-09-30 14:31:47.875 273 12693.45 200.40 54759.43 88888.00 2013-09-30 14:31:48.000 273 12693.45 200.40 54759.40 88888.00 2013-09-30 14:31:48.125 273 12693.42 200.40 54759.40 88888.00 2013-09-30 14:31:48.250 273 12693.42 200.38 54759.40 88888.00 2013-09-30 14:31:48.375 273 12693.42 200.40 54759.43 88888.00 2013-09-30 14:31:48.500 273 12693.40 200.40 54759.45 88888.00 2013-09-30 14:31:48.625 273 12693.45 200.40 54759.43 88888.00 2013-09-30 14:31:48.750 273 12693.48 200.40 54759.40 88888.00 2013-09-30 14:31:48.875 273 12693.45 200.40 54759.40 88888.00 2013-09-30 14:31:49.000 273 12693.45 200.40 54759.38 88888.00 2013-09-30 14:31:49.125 273 12693.48 200.40 54759.38 88888.00 2013-09-30 14:31:49.250 273 12693.48 200.35 54759.40 88888.00 2013-09-30 14:31:49.375 273 12693.55 200.38 54759.43 88888.00 2013-09-30 14:31:49.500 273 12693.55 200.38 54759.38 88888.00 2013-09-30 14:31:49.625 273 12693.50 200.38 54759.40 88888.00 2013-09-30 14:31:49.750 273 12693.48 200.38 54759.40 88888.00 2013-09-30 14:31:49.875 273 12693.50 200.38 54759.40 88888.00 2013-09-30 14:31:50.000 273 12693.50 200.38 54759.40 88888.00 2013-09-30 14:31:50.125 273 12693.48 200.38 54759.40 88888.00 2013-09-30 14:31:50.250 273 12693.45 200.35 54759.40 88888.00 2013-09-30 14:31:50.375 273 12693.48 200.38 54759.38 88888.00 2013-09-30 14:31:50.500 273 12693.45 200.38 54759.40 88888.00 2013-09-30 14:31:50.625 273 12693.48 200.38 54759.40 88888.00 2013-09-30 14:31:50.750 273 12693.45 200.38 54759.38 88888.00 2013-09-30 14:31:50.875 273 12693.42 200.38 54759.38 88888.00 2013-09-30 14:31:51.000 273 12693.48 200.38 54759.40 88888.00 2013-09-30 14:31:51.125 273 12693.45 200.38 54759.38 88888.00 2013-09-30 14:31:51.250 273 12693.42 200.35 54759.35 88888.00 2013-09-30 14:31:51.375 273 12693.52 200.35 54759.38 88888.00 2013-09-30 14:31:51.500 273 12693.55 200.35 54759.40 88888.00 2013-09-30 14:31:51.625 273 12693.48 200.32 54759.38 88888.00 2013-09-30 14:31:51.750 273 12693.48 200.32 54759.40 88888.00 2013-09-30 14:31:51.875 273 12693.45 200.32 54759.43 88888.00 2013-09-30 14:31:52.000 273 12693.42 200.35 54759.40 88888.00 2013-09-30 14:31:52.125 273 12693.40 200.30 54759.40 88888.00 2013-09-30 14:31:52.250 273 12693.42 200.32 54759.45 88888.00 2013-09-30 14:31:52.375 273 12693.48 200.32 54759.40 88888.00 2013-09-30 14:31:52.500 273 12693.45 200.35 54759.40 88888.00 2013-09-30 14:31:52.625 273 12693.45 200.35 54759.40 88888.00 2013-09-30 14:31:52.750 273 12693.42 200.35 54759.43 88888.00 2013-09-30 14:31:52.875 273 12693.42 200.32 54759.40 88888.00 2013-09-30 14:31:53.000 273 12693.48 200.35 54759.38 88888.00 2013-09-30 14:31:53.125 273 12693.48 200.35 54759.40 88888.00 2013-09-30 14:31:53.250 273 12693.45 200.32 54759.43 88888.00 2013-09-30 14:31:53.375 273 12693.45 200.35 54759.43 88888.00 2013-09-30 14:31:53.500 273 12693.42 200.35 54759.47 88888.00 2013-09-30 14:31:53.625 273 12693.38 200.35 54759.43 88888.00 2013-09-30 14:31:53.750 273 12693.42 200.35 54759.40 88888.00 2013-09-30 14:31:53.875 273 12693.48 200.35 54759.40 88888.00 2013-09-30 14:31:54.000 273 12693.48 200.32 54759.38 88888.00 2013-09-30 14:31:54.125 273 12693.50 200.32 54759.38 88888.00 2013-09-30 14:31:54.250 273 12693.50 200.32 54759.45 88888.00 2013-09-30 14:31:54.375 273 12693.52 200.35 54759.43 88888.00 2013-09-30 14:31:54.500 273 12693.52 200.35 54759.40 88888.00 2013-09-30 14:31:54.625 273 12693.48 200.35 54759.40 88888.00 2013-09-30 14:31:54.750 273 12693.45 200.32 54759.40 88888.00 2013-09-30 14:31:54.875 273 12693.48 200.32 54759.43 88888.00 2013-09-30 14:31:55.000 273 12693.50 200.32 54759.43 88888.00 2013-09-30 14:31:55.125 273 12693.55 200.32 54759.43 88888.00 2013-09-30 14:31:55.250 273 12693.50 200.30 54759.43 88888.00 2013-09-30 14:31:55.375 273 12693.48 200.30 54759.40 88888.00 2013-09-30 14:31:55.500 273 12693.50 200.32 54759.40 88888.00 2013-09-30 14:31:55.625 273 12693.50 200.32 54759.40 88888.00 2013-09-30 14:31:55.750 273 12693.50 200.32 54759.43 88888.00 2013-09-30 14:31:55.875 273 12693.52 200.30 54759.43 88888.00 2013-09-30 14:31:56.000 273 12693.55 200.32 54759.43 88888.00 2013-09-30 14:31:56.125 273 12693.55 200.30 54759.43 88888.00 2013-09-30 14:31:56.250 273 12693.55 200.30 54759.43 88888.00 2013-09-30 14:31:56.375 273 12693.58 200.28 54759.40 88888.00 2013-09-30 14:31:56.500 273 12693.52 200.30 54759.43 88888.00 2013-09-30 14:31:56.625 273 12693.50 200.32 54759.43 88888.00 2013-09-30 14:31:56.750 273 12693.52 200.35 54759.45 88888.00 2013-09-30 14:31:56.875 273 12693.60 200.32 54759.43 88888.00 2013-09-30 14:31:57.000 273 12693.55 200.28 54759.43 88888.00 2013-09-30 14:31:57.125 273 12693.52 200.30 54759.38 88888.00 2013-09-30 14:31:57.250 273 12693.45 200.30 54759.40 88888.00 2013-09-30 14:31:57.375 273 12693.50 200.35 54759.38 88888.00 2013-09-30 14:31:57.500 273 12693.55 200.32 54759.43 88888.00 2013-09-30 14:31:57.625 273 12693.50 200.32 54759.40 88888.00 2013-09-30 14:31:57.750 273 12693.50 200.32 54759.38 88888.00 2013-09-30 14:31:57.875 273 12693.50 200.32 54759.38 88888.00 2013-09-30 14:31:58.000 273 12693.50 200.35 54759.40 88888.00 2013-09-30 14:31:58.125 273 12693.55 200.35 54759.40 88888.00 2013-09-30 14:31:58.250 273 12693.50 200.30 54759.43 88888.00 2013-09-30 14:31:58.375 273 12693.48 200.30 54759.43 88888.00 2013-09-30 14:31:58.500 273 12693.45 200.30 54759.43 88888.00 2013-09-30 14:31:58.625 273 12693.48 200.32 54759.43 88888.00 2013-09-30 14:31:58.750 273 12693.45 200.32 54759.43 88888.00 2013-09-30 14:31:58.875 273 12693.45 200.32 54759.40 88888.00 2013-09-30 14:31:59.000 273 12693.48 200.32 54759.43 88888.00 2013-09-30 14:31:59.125 273 12693.50 200.32 54759.40 88888.00 2013-09-30 14:31:59.250 273 12693.40 200.30 54759.45 88888.00 2013-09-30 14:31:59.375 273 12693.38 200.32 54759.43 88888.00 2013-09-30 14:31:59.500 273 12693.40 200.35 54759.40 88888.00 2013-09-30 14:31:59.625 273 12693.45 200.35 54759.40 88888.00 2013-09-30 14:31:59.750 273 12693.50 200.35 54759.38 88888.00 2013-09-30 14:31:59.875 273 12693.50 200.35 54759.38 88888.00 2013-09-30 14:32:00.000 273 12693.45 200.32 54759.38 88888.00 2013-09-30 14:32:00.125 273 12693.48 200.32 54759.40 88888.00 2013-09-30 14:32:00.250 273 12693.45 200.30 54759.43 88888.00 2013-09-30 14:32:00.375 273 12693.48 200.32 54759.40 88888.00 2013-09-30 14:32:00.500 273 12693.48 200.32 54759.43 88888.00 2013-09-30 14:32:00.625 273 12693.50 200.32 54759.43 88888.00 2013-09-30 14:32:00.750 273 12693.48 200.32 54759.43 88888.00 2013-09-30 14:32:00.875 273 12693.50 200.32 54759.43 88888.00 2013-09-30 14:32:01.000 273 12693.52 200.32 54759.45 88888.00 2013-09-30 14:32:01.125 273 12693.55 200.35 54759.43 88888.00 2013-09-30 14:32:01.250 273 12693.45 200.32 54759.43 88888.00 2013-09-30 14:32:01.375 273 12693.50 200.32 54759.40 88888.00 2013-09-30 14:32:01.500 273 12693.52 200.32 54759.40 88888.00 2013-09-30 14:32:01.625 273 12693.52 200.32 54759.40 88888.00 2013-09-30 14:32:01.750 273 12693.55 200.32 54759.45 88888.00 2013-09-30 14:32:01.875 273 12693.58 200.32 54759.45 88888.00 2013-09-30 14:32:02.000 273 12693.58 200.32 54759.38 88888.00 2013-09-30 14:32:02.125 273 12693.52 200.30 54759.40 88888.00 2013-09-30 14:32:02.250 273 12693.52 200.30 54759.40 88888.00 2013-09-30 14:32:02.375 273 12693.58 200.32 54759.38 88888.00 2013-09-30 14:32:02.500 273 12693.62 200.32 54759.40 88888.00 2013-09-30 14:32:02.625 273 12693.65 200.35 54759.43 88888.00 2013-09-30 14:32:02.750 273 12693.58 200.38 54759.40 88888.00 2013-09-30 14:32:02.875 273 12693.55 200.35 54759.38 88888.00 2013-09-30 14:32:03.000 273 12693.58 200.35 54759.35 88888.00 2013-09-30 14:32:03.125 273 12693.58 200.38 54759.40 88888.00 2013-09-30 14:32:03.250 273 12693.50 200.35 54759.40 88888.00 2013-09-30 14:32:03.375 273 12693.55 200.38 54759.40 88888.00 2013-09-30 14:32:03.500 273 12693.55 200.38 54759.45 88888.00 2013-09-30 14:32:03.625 273 12693.52 200.35 54759.45 88888.00 2013-09-30 14:32:03.750 273 12693.52 200.35 54759.40 88888.00 2013-09-30 14:32:03.875 273 12693.48 200.38 54759.35 88888.00 2013-09-30 14:32:04.000 273 12693.52 200.35 54759.38 88888.00 2013-09-30 14:32:04.125 273 12693.48 200.35 54759.40 88888.00 2013-09-30 14:32:04.250 273 12693.45 200.32 54759.40 88888.00 2013-09-30 14:32:04.375 273 12693.50 200.32 54759.40 88888.00 2013-09-30 14:32:04.500 273 12693.45 200.35 54759.38 88888.00 2013-09-30 14:32:04.625 273 12693.52 200.35 54759.35 88888.00 2013-09-30 14:32:04.750 273 12693.52 200.35 54759.38 88888.00 2013-09-30 14:32:04.875 273 12693.50 200.35 54759.35 88888.00 2013-09-30 14:32:05.000 273 12693.48 200.32 54759.32 88888.00 2013-09-30 14:32:05.125 273 12693.52 200.32 54759.38 88888.00 2013-09-30 14:32:05.250 273 12693.52 200.35 54759.38 88888.00 2013-09-30 14:32:05.375 273 12693.58 200.35 54759.38 88888.00 2013-09-30 14:32:05.500 273 12693.60 200.38 54759.40 88888.00 2013-09-30 14:32:05.625 273 12693.58 200.43 54759.43 88888.00 2013-09-30 14:32:05.750 273 12693.52 200.38 54759.40 88888.00 2013-09-30 14:32:05.875 273 12693.52 200.40 54759.40 88888.00 2013-09-30 14:32:06.000 273 12693.52 200.40 54759.40 88888.00 2013-09-30 14:32:06.125 273 12693.58 200.40 54759.38 88888.00 2013-09-30 14:32:06.250 273 12693.55 200.40 54759.40 88888.00 2013-09-30 14:32:06.375 273 12693.55 200.40 54759.40 88888.00 2013-09-30 14:32:06.500 273 12693.58 200.40 54759.40 88888.00 2013-09-30 14:32:06.625 273 12693.60 200.40 54759.40 88888.00 2013-09-30 14:32:06.750 273 12693.58 200.40 54759.40 88888.00 2013-09-30 14:32:06.875 273 12693.55 200.40 54759.43 88888.00 2013-09-30 14:32:07.000 273 12693.55 200.40 54759.40 88888.00 2013-09-30 14:32:07.125 273 12693.50 200.38 54759.40 88888.00 2013-09-30 14:32:07.250 273 12693.48 200.38 54759.38 88888.00 2013-09-30 14:32:07.375 273 12693.55 200.43 54759.38 88888.00 2013-09-30 14:32:07.500 273 12693.52 200.40 54759.40 88888.00 2013-09-30 14:32:07.625 273 12693.52 200.43 54759.43 88888.00 2013-09-30 14:32:07.750 273 12693.55 200.38 54759.43 88888.00 2013-09-30 14:32:07.875 273 12693.52 200.40 54759.43 88888.00 2013-09-30 14:32:08.000 273 12693.52 200.40 54759.38 88888.00 2013-09-30 14:32:08.125 273 12693.52 200.43 54759.40 88888.00 2013-09-30 14:32:08.250 273 12693.52 200.43 54759.43 88888.00 2013-09-30 14:32:08.375 273 12693.55 200.43 54759.40 88888.00 2013-09-30 14:32:08.500 273 12693.52 200.45 54759.43 88888.00 2013-09-30 14:32:08.625 273 12693.55 200.45 54759.40 88888.00 2013-09-30 14:32:08.750 273 12693.52 200.43 54759.40 88888.00 2013-09-30 14:32:08.875 273 12693.50 200.45 54759.40 88888.00 2013-09-30 14:32:09.000 273 12693.50 200.45 54759.40 88888.00 2013-09-30 14:32:09.125 273 12693.50 200.43 54759.43 88888.00 2013-09-30 14:32:09.250 273 12693.52 200.40 54759.45 88888.00 2013-09-30 14:32:09.375 273 12693.55 200.40 54759.43 88888.00 2013-09-30 14:32:09.500 273 12693.58 200.40 54759.40 88888.00 2013-09-30 14:32:09.625 273 12693.58 200.43 54759.40 88888.00 2013-09-30 14:32:09.750 273 12693.58 200.45 54759.43 88888.00 2013-09-30 14:32:09.875 273 12693.55 200.45 54759.45 88888.00 2013-09-30 14:32:10.000 273 12693.55 200.43 54759.43 88888.00 2013-09-30 14:32:10.125 273 12693.58 200.43 54759.40 88888.00 2013-09-30 14:32:10.250 273 12693.55 200.43 54759.40 88888.00 2013-09-30 14:32:10.375 273 12693.58 200.43 54759.38 88888.00 2013-09-30 14:32:10.500 273 12693.52 200.45 54759.38 88888.00 2013-09-30 14:32:10.625 273 12693.52 200.45 54759.38 88888.00 2013-09-30 14:32:10.750 273 12693.52 200.45 54759.40 88888.00 2013-09-30 14:32:10.875 273 12693.55 200.45 54759.43 88888.00 2013-09-30 14:32:11.000 273 12693.60 200.43 54759.40 88888.00 2013-09-30 14:32:11.125 273 12693.60 200.45 54759.43 88888.00 2013-09-30 14:32:11.250 273 12693.60 200.45 54759.43 88888.00 2013-09-30 14:32:11.375 273 12693.62 200.45 54759.43 88888.00 2013-09-30 14:32:11.500 273 12693.62 200.45 54759.43 88888.00 2013-09-30 14:32:11.625 273 12693.62 200.43 54759.40 88888.00 2013-09-30 14:32:11.750 273 12693.60 200.43 54759.45 88888.00 2013-09-30 14:32:11.875 273 12693.58 200.43 54759.45 88888.00 2013-09-30 14:32:12.000 273 12693.62 200.43 54759.43 88888.00 2013-09-30 14:32:12.125 273 12693.58 200.43 54759.38 88888.00 2013-09-30 14:32:12.250 273 12693.52 200.40 54759.45 88888.00 2013-09-30 14:32:12.375 273 12693.58 200.45 54759.40 88888.00 2013-09-30 14:32:12.500 273 12693.55 200.45 54759.43 88888.00 2013-09-30 14:32:12.625 273 12693.52 200.45 54759.45 88888.00 2013-09-30 14:32:12.750 273 12693.55 200.43 54759.40 88888.00 2013-09-30 14:32:12.875 273 12693.55 200.45 54759.38 88888.00 2013-09-30 14:32:13.000 273 12693.55 200.45 54759.38 88888.00 2013-09-30 14:32:13.125 273 12693.55 200.47 54759.38 88888.00 2013-09-30 14:32:13.250 273 12693.55 200.47 54759.40 88888.00 2013-09-30 14:32:13.375 273 12693.52 200.50 54759.38 88888.00 2013-09-30 14:32:13.500 273 12693.52 200.50 54759.43 88888.00 2013-09-30 14:32:13.625 273 12693.52 200.50 54759.43 88888.00 2013-09-30 14:32:13.750 273 12693.50 200.53 54759.38 88888.00 2013-09-30 14:32:13.875 273 12693.52 200.50 54759.38 88888.00 2013-09-30 14:32:14.000 273 12693.55 200.50 54759.35 88888.00 2013-09-30 14:32:14.125 273 12693.52 200.50 54759.35 88888.00 2013-09-30 14:32:14.250 273 12693.52 200.50 54759.43 88888.00 2013-09-30 14:32:14.375 273 12693.55 200.50 54759.43 88888.00 2013-09-30 14:32:14.500 273 12693.52 200.50 54759.43 88888.00 2013-09-30 14:32:14.625 273 12693.50 200.53 54759.43 88888.00 2013-09-30 14:32:14.750 273 12693.45 200.53 54759.40 88888.00 2013-09-30 14:32:14.875 273 12693.50 200.50 54759.43 88888.00 2013-09-30 14:32:15.000 273 12693.50 200.50 54759.40 88888.00 2013-09-30 14:32:15.125 273 12693.50 200.50 54759.45 88888.00 2013-09-30 14:32:15.250 273 12693.45 200.50 54759.43 88888.00 2013-09-30 14:32:15.375 273 12693.55 200.55 54759.40 88888.00 2013-09-30 14:32:15.500 273 12693.58 200.55 54759.40 88888.00 2013-09-30 14:32:15.625 273 12693.58 200.55 54759.40 88888.00 2013-09-30 14:32:15.750 273 12693.52 200.53 54759.40 88888.00 2013-09-30 14:32:15.875 273 12693.50 200.55 54759.43 88888.00 2013-09-30 14:32:16.000 273 12693.52 200.53 54759.40 88888.00 2013-09-30 14:32:16.125 273 12693.52 200.55 54759.40 88888.00 2013-09-30 14:32:16.250 273 12693.50 200.53 54759.40 88888.00 2013-09-30 14:32:16.375 273 12693.55 200.53 54759.40 88888.00 2013-09-30 14:32:16.500 273 12693.55 200.55 54759.40 88888.00 2013-09-30 14:32:16.625 273 12693.58 200.55 54759.40 88888.00 2013-09-30 14:32:16.750 273 12693.55 200.57 54759.43 88888.00 2013-09-30 14:32:16.875 273 12693.50 200.57 54759.43 88888.00 2013-09-30 14:32:17.000 273 12693.50 200.55 54759.40 88888.00 2013-09-30 14:32:17.125 273 12693.52 200.55 54759.38 88888.00 2013-09-30 14:32:17.250 273 12693.50 200.53 54759.38 88888.00 2013-09-30 14:32:17.375 273 12693.42 200.55 54759.38 88888.00 2013-09-30 14:32:17.500 273 12693.40 200.57 54759.40 88888.00 2013-09-30 14:32:17.625 273 12693.45 200.57 54759.43 88888.00 2013-09-30 14:32:17.750 273 12693.45 200.57 54759.40 88888.00 2013-09-30 14:32:17.875 273 12693.35 200.57 54759.35 88888.00 2013-09-30 14:32:18.000 273 12693.33 200.57 54759.35 88888.00 2013-09-30 14:32:18.125 273 12693.38 200.60 54759.38 88888.00 2013-09-30 14:32:18.250 273 12693.50 200.57 54759.35 88888.00 2013-09-30 14:32:18.375 273 12693.55 200.60 54759.38 88888.00 2013-09-30 14:32:18.500 273 12693.52 200.57 54759.40 88888.00 2013-09-30 14:32:18.625 273 12693.48 200.57 54759.35 88888.00 2013-09-30 14:32:18.750 273 12693.48 200.60 54759.35 88888.00 2013-09-30 14:32:18.875 273 12693.48 200.60 54759.38 88888.00 2013-09-30 14:32:19.000 273 12693.45 200.57 54759.38 88888.00 2013-09-30 14:32:19.125 273 12693.50 200.57 54759.40 88888.00 2013-09-30 14:32:19.250 273 12693.50 200.55 54759.45 88888.00 2013-09-30 14:32:19.375 273 12693.48 200.57 54759.45 88888.00 2013-09-30 14:32:19.500 273 12693.42 200.57 54759.43 88888.00 2013-09-30 14:32:19.625 273 12693.45 200.60 54759.40 88888.00 2013-09-30 14:32:19.750 273 12693.50 200.60 54759.43 88888.00 2013-09-30 14:32:19.875 273 12693.55 200.60 54759.43 88888.00 2013-09-30 14:32:20.000 273 12693.58 200.57 54759.38 88888.00 2013-09-30 14:32:20.125 273 12693.58 200.60 54759.45 88888.00 2013-09-30 14:32:20.250 273 12693.55 200.55 54759.43 88888.00 2013-09-30 14:32:20.375 273 12693.55 200.57 54759.40 88888.00 2013-09-30 14:32:20.500 273 12693.52 200.60 54759.38 88888.00 2013-09-30 14:32:20.625 273 12693.48 200.60 54759.38 88888.00 2013-09-30 14:32:20.750 273 12693.52 200.62 54759.38 88888.00 2013-09-30 14:32:20.875 273 12693.52 200.62 54759.40 88888.00 2013-09-30 14:32:21.000 273 12693.50 200.60 54759.43 88888.00 2013-09-30 14:32:21.125 273 12693.48 200.62 54759.43 88888.00 2013-09-30 14:32:21.250 273 12693.38 200.62 54759.40 88888.00 2013-09-30 14:32:21.375 273 12693.38 200.62 54759.40 88888.00 2013-09-30 14:32:21.500 273 12693.38 200.62 54759.40 88888.00 2013-09-30 14:32:21.625 273 12693.42 200.60 54759.38 88888.00 2013-09-30 14:32:21.750 273 12693.50 200.62 54759.40 88888.00 2013-09-30 14:32:21.875 273 12693.48 200.62 54759.40 88888.00 2013-09-30 14:32:22.000 273 12693.45 200.60 54759.38 88888.00 2013-09-30 14:32:22.125 273 12693.42 200.60 54759.40 88888.00 2013-09-30 14:32:22.250 273 12693.40 200.60 54759.38 88888.00 2013-09-30 14:32:22.375 273 12693.45 200.60 54759.38 88888.00 2013-09-30 14:32:22.500 273 12693.45 200.62 54759.40 88888.00 2013-09-30 14:32:22.625 273 12693.48 200.65 54759.45 88888.00 2013-09-30 14:32:22.750 273 12693.42 200.62 54759.43 88888.00 2013-09-30 14:32:22.875 273 12693.40 200.60 54759.40 88888.00 2013-09-30 14:32:23.000 273 12693.40 200.60 54759.40 88888.00 2013-09-30 14:32:23.125 273 12693.45 200.62 54759.40 88888.00 2013-09-30 14:32:23.250 273 12693.40 200.60 54759.43 88888.00 2013-09-30 14:32:23.375 273 12693.42 200.62 54759.43 88888.00 2013-09-30 14:32:23.500 273 12693.45 200.62 54759.45 88888.00 2013-09-30 14:32:23.625 273 12693.42 200.60 54759.40 88888.00 2013-09-30 14:32:23.750 273 12693.38 200.60 54759.40 88888.00 2013-09-30 14:32:23.875 273 12693.35 200.60 54759.43 88888.00 2013-09-30 14:32:24.000 273 12693.38 200.62 54759.40 88888.00 2013-09-30 14:32:24.125 273 12693.40 200.60 54759.45 88888.00 2013-09-30 14:32:24.250 273 12693.40 200.62 54759.45 88888.00 2013-09-30 14:32:24.375 273 12693.40 200.62 54759.45 88888.00 2013-09-30 14:32:24.500 273 12693.38 200.62 54759.40 88888.00 2013-09-30 14:32:24.625 273 12693.45 200.62 54759.38 88888.00 2013-09-30 14:32:24.750 273 12693.45 200.65 54759.40 88888.00 2013-09-30 14:32:24.875 273 12693.45 200.62 54759.40 88888.00 2013-09-30 14:32:25.000 273 12693.45 200.65 54759.35 88888.00 2013-09-30 14:32:25.125 273 12693.45 200.62 54759.40 88888.00 2013-09-30 14:32:25.250 273 12693.35 200.62 54759.45 88888.00 2013-09-30 14:32:25.375 273 12693.35 200.65 54759.43 88888.00 2013-09-30 14:32:25.500 273 12693.35 200.62 54759.43 88888.00 2013-09-30 14:32:25.625 273 12693.38 200.65 54759.40 88888.00 2013-09-30 14:32:25.750 273 12693.35 200.65 54759.43 88888.00 2013-09-30 14:32:25.875 273 12693.35 200.62 54759.43 88888.00 2013-09-30 14:32:26.000 273 12693.38 200.62 54759.45 88888.00 2013-09-30 14:32:26.125 273 12693.40 200.62 54759.45 88888.00 2013-09-30 14:32:26.250 273 12693.35 200.62 54759.40 88888.00 2013-09-30 14:32:26.375 273 12693.38 200.65 54759.43 88888.00 2013-09-30 14:32:26.500 273 12693.40 200.62 54759.43 88888.00 2013-09-30 14:32:26.625 273 12693.40 200.62 54759.45 88888.00 2013-09-30 14:32:26.750 273 12693.42 200.62 54759.45 88888.00 2013-09-30 14:32:26.875 273 12693.42 200.65 54759.45 88888.00 2013-09-30 14:32:27.000 273 12693.42 200.62 54759.40 88888.00 2013-09-30 14:32:27.125 273 12693.42 200.62 54759.43 88888.00 2013-09-30 14:32:27.250 273 12693.33 200.62 54759.45 88888.00 2013-09-30 14:32:27.375 273 12693.35 200.62 54759.40 88888.00 2013-09-30 14:32:27.500 273 12693.35 200.65 54759.40 88888.00 2013-09-30 14:32:27.625 273 12693.35 200.65 54759.45 88888.00 2013-09-30 14:32:27.750 273 12693.38 200.68 54759.45 88888.00 2013-09-30 14:32:27.875 273 12693.40 200.65 54759.40 88888.00 2013-09-30 14:32:28.000 273 12693.42 200.65 54759.43 88888.00 2013-09-30 14:32:28.125 273 12693.45 200.65 54759.40 88888.00 2013-09-30 14:32:28.250 273 12693.38 200.62 54759.43 88888.00 2013-09-30 14:32:28.375 273 12693.38 200.65 54759.45 88888.00 2013-09-30 14:32:28.500 273 12693.40 200.65 54759.47 88888.00 2013-09-30 14:32:28.625 273 12693.42 200.65 54759.43 88888.00 2013-09-30 14:32:28.750 273 12693.45 200.65 54759.40 88888.00 2013-09-30 14:32:28.875 273 12693.45 200.65 54759.43 88888.00 2013-09-30 14:32:29.000 273 12693.42 200.65 54759.43 88888.00 2013-09-30 14:32:29.125 273 12693.42 200.62 54759.45 88888.00 2013-09-30 14:32:29.250 273 12693.42 200.62 54759.47 88888.00 2013-09-30 14:32:29.375 273 12693.42 200.65 54759.47 88888.00 2013-09-30 14:32:29.500 273 12693.38 200.68 54759.45 88888.00 2013-09-30 14:32:29.625 273 12693.30 200.62 54759.43 88888.00 2013-09-30 14:32:29.750 273 12693.23 200.65 54759.43 88888.00 2013-09-30 14:32:29.875 273 12693.30 200.65 54759.43 88888.00 2013-09-30 14:32:30.000 273 12693.33 200.65 54759.45 88888.00 2013-09-30 14:32:30.125 273 12693.35 200.68 54759.47 88888.00 2013-09-30 14:32:30.250 273 12693.33 200.65 54759.45 88888.00 2013-09-30 14:32:30.375 273 12693.40 200.65 54759.47 88888.00 2013-09-30 14:32:30.500 273 12693.38 200.65 54759.45 88888.00 2013-09-30 14:32:30.625 273 12693.35 200.65 54759.45 88888.00 2013-09-30 14:32:30.750 273 12693.38 200.65 54759.40 88888.00 2013-09-30 14:32:30.875 273 12693.40 200.65 54759.45 88888.00 2013-09-30 14:32:31.000 273 12693.35 200.65 54759.43 88888.00 2013-09-30 14:32:31.125 273 12693.25 200.62 54759.45 88888.00 2013-09-30 14:32:31.250 273 12693.27 200.62 54759.47 88888.00 2013-09-30 14:32:31.375 273 12693.38 200.62 54759.45 88888.00 2013-09-30 14:32:31.500 273 12693.35 200.65 54759.43 88888.00 2013-09-30 14:32:31.625 273 12693.30 200.62 54759.45 88888.00 2013-09-30 14:32:31.750 273 12693.30 200.65 54759.45 88888.00 2013-09-30 14:32:31.875 273 12693.33 200.68 54759.45 88888.00 2013-09-30 14:32:32.000 273 12693.38 200.65 54759.43 88888.00 2013-09-30 14:32:32.125 273 12693.35 200.65 54759.43 88888.00 2013-09-30 14:32:32.250 273 12693.27 200.60 54759.45 88888.00 2013-09-30 14:32:32.375 273 12693.30 200.62 54759.45 88888.00 2013-09-30 14:32:32.500 273 12693.38 200.62 54759.47 88888.00 2013-09-30 14:32:32.625 273 12693.38 200.62 54759.47 88888.00 2013-09-30 14:32:32.750 273 12693.35 200.62 54759.45 88888.00 2013-09-30 14:32:32.875 273 12693.35 200.62 54759.43 88888.00 2013-09-30 14:32:33.000 273 12693.33 200.62 54759.45 88888.00 2013-09-30 14:32:33.125 273 12693.30 200.60 54759.57 88888.00 2013-09-30 14:32:33.250 273 12693.33 200.60 54759.65 88888.00 2013-09-30 14:32:33.375 273 12693.40 200.62 54759.68 88888.00 2013-09-30 14:32:33.500 273 12693.40 200.62 54759.62 88888.00 2013-09-30 14:32:33.625 273 12693.38 200.62 54759.62 88888.00 2013-09-30 14:32:33.750 273 12693.38 200.62 54759.60 88888.00 2013-09-30 14:32:33.875 273 12693.45 200.60 54759.60 88888.00 2013-09-30 14:32:34.000 273 12693.48 200.57 54759.60 88888.00 2013-09-30 14:32:34.125 273 12693.42 200.60 54759.60 88888.00 2013-09-30 14:32:34.250 273 12693.35 200.60 54759.65 88888.00 2013-09-30 14:32:34.375 273 12693.48 200.62 54759.65 88888.00 2013-09-30 14:32:34.500 273 12693.42 200.60 54759.62 88888.00 2013-09-30 14:32:34.625 273 12693.38 200.60 54759.62 88888.00 2013-09-30 14:32:34.750 273 12693.35 200.62 54759.57 88888.00 2013-09-30 14:32:34.875 273 12693.30 200.60 54759.47 88888.00 2013-09-30 14:32:35.000 273 12693.25 200.60 54759.43 88888.00 2013-09-30 14:32:35.125 273 12693.23 200.62 54759.47 88888.00 2013-09-30 14:32:35.250 273 12693.23 200.57 54759.47 88888.00 2013-09-30 14:32:35.375 273 12693.27 200.60 54759.45 88888.00 2013-09-30 14:32:35.500 273 12693.30 200.60 54759.55 88888.00 2013-09-30 14:32:35.625 273 12693.38 200.60 54759.65 88888.00 2013-09-30 14:32:35.750 273 12693.38 200.62 54759.65 88888.00 2013-09-30 14:32:35.875 273 12693.35 200.65 54759.65 88888.00 2013-09-30 14:32:36.000 273 12693.38 200.60 54759.62 88888.00 2013-09-30 14:32:36.125 273 12693.30 200.60 54759.60 88888.00 2013-09-30 14:32:36.250 273 12693.30 200.60 54759.62 88888.00 2013-09-30 14:32:36.375 273 12693.35 200.60 54759.60 88888.00 2013-09-30 14:32:36.500 273 12693.27 200.60 54759.62 88888.00 2013-09-30 14:32:36.625 273 12693.25 200.57 54759.62 88888.00 2013-09-30 14:32:36.750 273 12693.33 200.55 54759.68 88888.00 2013-09-30 14:32:36.875 273 12693.33 200.57 54759.65 88888.00 2013-09-30 14:32:37.000 273 12693.33 200.57 54759.62 88888.00 2013-09-30 14:32:37.125 273 12693.35 200.60 54759.60 88888.00 2013-09-30 14:32:37.250 273 12693.40 200.57 54759.60 88888.00 2013-09-30 14:32:37.375 273 12693.42 200.57 54759.60 88888.00 2013-09-30 14:32:37.500 273 12693.38 200.55 54759.60 88888.00 2013-09-30 14:32:37.625 273 12693.38 200.57 54759.62 88888.00 2013-09-30 14:32:37.750 273 12693.38 200.60 54759.60 88888.00 2013-09-30 14:32:37.875 273 12693.33 200.57 54759.57 88888.00 2013-09-30 14:32:38.000 273 12693.33 200.57 54759.60 88888.00 2013-09-30 14:32:38.125 273 12693.40 200.57 54759.62 88888.00 2013-09-30 14:32:38.250 273 12693.42 200.60 54759.60 88888.00 2013-09-30 14:32:38.375 273 12693.42 200.60 54759.60 88888.00 2013-09-30 14:32:38.500 273 12693.40 200.60 54759.62 88888.00 2013-09-30 14:32:38.625 273 12693.40 200.60 54759.60 88888.00 2013-09-30 14:32:38.750 273 12693.35 200.60 54759.60 88888.00 2013-09-30 14:32:38.875 273 12693.30 200.60 54759.57 88888.00 2013-09-30 14:32:39.000 273 12693.30 200.60 54759.62 88888.00 2013-09-30 14:32:39.125 273 12693.38 200.60 54759.60 88888.00 2013-09-30 14:32:39.250 273 12693.40 200.60 54759.68 88888.00 2013-09-30 14:32:39.375 273 12693.42 200.60 54759.65 88888.00 2013-09-30 14:32:39.500 273 12693.38 200.60 54759.60 88888.00 2013-09-30 14:32:39.625 273 12693.38 200.57 54759.57 88888.00 2013-09-30 14:32:39.750 273 12693.33 200.57 54759.47 88888.00 2013-09-30 14:32:39.875 273 12693.27 200.60 54759.45 88888.00 2013-09-30 14:32:40.000 273 12693.25 200.60 54759.43 88888.00 2013-09-30 14:32:40.125 273 12693.25 200.60 54759.45 88888.00 2013-09-30 14:32:40.250 273 12693.27 200.55 54759.45 88888.00 2013-09-30 14:32:40.375 273 12693.33 200.57 54759.43 88888.00 2013-09-30 14:32:40.500 273 12693.25 200.60 54759.45 88888.00 2013-09-30 14:32:40.625 273 12693.27 200.60 54759.45 88888.00 2013-09-30 14:32:40.750 273 12693.33 200.57 54759.40 88888.00 2013-09-30 14:32:40.875 273 12693.33 200.60 54759.43 88888.00 2013-09-30 14:32:41.000 273 12693.38 200.60 54759.47 88888.00 2013-09-30 14:32:41.125 273 12693.35 200.57 54759.43 88888.00 2013-09-30 14:32:41.250 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:41.375 273 12693.27 200.57 54759.45 88888.00 2013-09-30 14:32:41.500 273 12693.30 200.57 54759.45 88888.00 2013-09-30 14:32:41.625 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:41.750 273 12693.30 200.57 54759.47 88888.00 2013-09-30 14:32:41.875 273 12693.27 200.55 54759.45 88888.00 2013-09-30 14:32:42.000 273 12693.27 200.57 54759.40 88888.00 2013-09-30 14:32:42.125 273 12693.35 200.57 54759.43 88888.00 2013-09-30 14:32:42.250 273 12693.38 200.57 54759.45 88888.00 2013-09-30 14:32:42.375 273 12693.40 200.55 54759.45 88888.00 2013-09-30 14:32:42.500 273 12693.38 200.55 54759.45 88888.00 2013-09-30 14:32:42.625 273 12693.35 200.57 54759.47 88888.00 2013-09-30 14:32:42.750 273 12693.35 200.57 54759.43 88888.00 2013-09-30 14:32:42.875 273 12693.35 200.57 54759.43 88888.00 2013-09-30 14:32:43.000 273 12693.27 200.55 54759.40 88888.00 2013-09-30 14:32:43.125 273 12693.25 200.55 54759.38 88888.00 2013-09-30 14:32:43.250 273 12693.30 200.53 54759.40 88888.00 2013-09-30 14:32:43.375 273 12693.35 200.55 54759.47 88888.00 2013-09-30 14:32:43.500 273 12693.33 200.55 54759.50 88888.00 2013-09-30 14:32:43.625 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:43.750 273 12693.30 200.57 54759.43 88888.00 2013-09-30 14:32:43.875 273 12693.30 200.55 54759.40 88888.00 2013-09-30 14:32:44.000 273 12693.38 200.55 54759.47 88888.00 2013-09-30 14:32:44.125 273 12693.40 200.55 54759.45 88888.00 2013-09-30 14:32:44.250 273 12693.40 200.57 54759.53 88888.00 2013-09-30 14:32:44.375 273 12693.38 200.60 54759.50 88888.00 2013-09-30 14:32:44.500 273 12693.30 200.55 54759.47 88888.00 2013-09-30 14:32:44.625 273 12693.33 200.55 54759.45 88888.00 2013-09-30 14:32:44.750 273 12693.33 200.57 54759.47 88888.00 2013-09-30 14:32:44.875 273 12693.35 200.57 54759.47 88888.00 2013-09-30 14:32:45.000 273 12693.40 200.57 54759.50 88888.00 2013-09-30 14:32:45.125 273 12693.35 200.57 54759.53 88888.00 2013-09-30 14:32:45.250 273 12693.25 200.55 54759.47 88888.00 2013-09-30 14:32:45.375 273 12693.30 200.57 54759.47 88888.00 2013-09-30 14:32:45.500 273 12693.38 200.57 54759.45 88888.00 2013-09-30 14:32:45.625 273 12693.42 200.60 54759.47 88888.00 2013-09-30 14:32:45.750 273 12693.40 200.57 54759.45 88888.00 2013-09-30 14:32:45.875 273 12693.38 200.55 54759.47 88888.00 2013-09-30 14:32:46.000 273 12693.42 200.57 54759.45 88888.00 2013-09-30 14:32:46.125 273 12693.33 200.57 54759.45 88888.00 2013-09-30 14:32:46.250 273 12693.27 200.55 54759.47 88888.00 2013-09-30 14:32:46.375 273 12693.27 200.55 54759.45 88888.00 2013-09-30 14:32:46.500 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:46.625 273 12693.33 200.57 54759.47 88888.00 2013-09-30 14:32:46.750 273 12693.35 200.55 54759.47 88888.00 2013-09-30 14:32:46.875 273 12693.35 200.57 54759.50 88888.00 2013-09-30 14:32:47.000 273 12693.38 200.55 54759.47 88888.00 2013-09-30 14:32:47.125 273 12693.42 200.57 54759.45 88888.00 2013-09-30 14:32:47.250 273 12693.33 200.57 54759.45 88888.00 2013-09-30 14:32:47.375 273 12693.30 200.60 54759.45 88888.00 2013-09-30 14:32:47.500 273 12693.27 200.57 54759.47 88888.00 2013-09-30 14:32:47.625 273 12693.33 200.57 54759.50 88888.00 2013-09-30 14:32:47.750 273 12693.33 200.57 54759.45 88888.00 2013-09-30 14:32:47.875 273 12693.27 200.57 54759.45 88888.00 2013-09-30 14:32:48.000 273 12693.23 200.55 54759.43 88888.00 2013-09-30 14:32:48.125 273 12693.23 200.55 54759.43 88888.00 2013-09-30 14:32:48.250 273 12693.23 200.55 54759.47 88888.00 2013-09-30 14:32:48.375 273 12693.30 200.57 54759.47 88888.00 2013-09-30 14:32:48.500 273 12693.30 200.57 54759.53 88888.00 2013-09-30 14:32:48.625 273 12693.30 200.57 54759.47 88888.00 2013-09-30 14:32:48.750 273 12693.25 200.55 54759.45 88888.00 2013-09-30 14:32:48.875 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:49.000 273 12693.33 200.53 54759.45 88888.00 2013-09-30 14:32:49.125 273 12693.33 200.55 54759.45 88888.00 2013-09-30 14:32:49.250 273 12693.30 200.55 54759.47 88888.00 2013-09-30 14:32:49.375 273 12693.30 200.55 54759.47 88888.00 2013-09-30 14:32:49.500 273 12693.33 200.53 54759.45 88888.00 2013-09-30 14:32:49.625 273 12693.33 200.55 54759.43 88888.00 2013-09-30 14:32:49.750 273 12693.30 200.53 54759.43 88888.00 2013-09-30 14:32:49.875 273 12693.30 200.53 54759.45 88888.00 2013-09-30 14:32:50.000 273 12693.35 200.53 54759.45 88888.00 2013-09-30 14:32:50.125 273 12693.33 200.53 54759.45 88888.00 2013-09-30 14:32:50.250 273 12693.30 200.53 54759.45 88888.00 2013-09-30 14:32:50.375 273 12693.33 200.53 54759.43 88888.00 2013-09-30 14:32:50.500 273 12693.27 200.55 54759.45 88888.00 2013-09-30 14:32:50.625 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:50.750 273 12693.33 200.55 54759.45 88888.00 2013-09-30 14:32:50.875 273 12693.33 200.55 54759.45 88888.00 2013-09-30 14:32:51.000 273 12693.35 200.53 54759.47 88888.00 2013-09-30 14:32:51.125 273 12693.33 200.53 54759.47 88888.00 2013-09-30 14:32:51.250 273 12693.30 200.53 54759.43 88888.00 2013-09-30 14:32:51.375 273 12693.35 200.53 54759.40 88888.00 2013-09-30 14:32:51.500 273 12693.33 200.55 54759.40 88888.00 2013-09-30 14:32:51.625 273 12693.30 200.53 54759.43 88888.00 2013-09-30 14:32:51.750 273 12693.27 200.55 54759.45 88888.00 2013-09-30 14:32:51.875 273 12693.27 200.55 54759.47 88888.00 2013-09-30 14:32:52.000 273 12693.35 200.55 54759.43 88888.00 2013-09-30 14:32:52.125 273 12693.38 200.55 54759.40 88888.00 2013-09-30 14:32:52.250 273 12693.33 200.53 54759.45 88888.00 2013-09-30 14:32:52.375 273 12693.35 200.55 54759.45 88888.00 2013-09-30 14:32:52.500 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:52.625 273 12693.27 200.55 54759.50 88888.00 2013-09-30 14:32:52.750 273 12693.25 200.57 54759.47 88888.00 2013-09-30 14:32:52.875 273 12693.27 200.57 54759.45 88888.00 2013-09-30 14:32:53.000 273 12693.25 200.55 54759.45 88888.00 2013-09-30 14:32:53.125 273 12693.20 200.53 54759.45 88888.00 2013-09-30 14:32:53.250 273 12693.17 200.55 54759.45 88888.00 2013-09-30 14:32:53.375 273 12693.20 200.57 54759.43 88888.00 2013-09-30 14:32:53.500 273 12693.23 200.55 54759.45 88888.00 2013-09-30 14:32:53.625 273 12693.25 200.53 54759.40 88888.00 2013-09-30 14:32:53.750 273 12693.30 200.55 54759.43 88888.00 2013-09-30 14:32:53.875 273 12693.30 200.55 54759.43 88888.00 2013-09-30 14:32:54.000 273 12693.25 200.55 54759.43 88888.00 2013-09-30 14:32:54.125 273 12693.27 200.55 54759.45 88888.00 2013-09-30 14:32:54.250 273 12693.30 200.55 54759.50 88888.00 2013-09-30 14:32:54.375 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:54.500 273 12693.25 200.53 54759.43 88888.00 2013-09-30 14:32:54.625 273 12693.25 200.53 54759.43 88888.00 2013-09-30 14:32:54.750 273 12693.27 200.57 54759.43 88888.00 2013-09-30 14:32:54.875 273 12693.30 200.57 54759.43 88888.00 2013-09-30 14:32:55.000 273 12693.38 200.57 54759.43 88888.00 2013-09-30 14:32:55.125 273 12693.40 200.57 54759.45 88888.00 2013-09-30 14:32:55.250 273 12693.35 200.53 54759.43 88888.00 2013-09-30 14:32:55.375 273 12693.38 200.50 54759.40 88888.00 2013-09-30 14:32:55.500 273 12693.35 200.53 54759.40 88888.00 2013-09-30 14:32:55.625 273 12693.38 200.55 54759.45 88888.00 2013-09-30 14:32:55.750 273 12693.38 200.55 54759.45 88888.00 2013-09-30 14:32:55.875 273 12693.40 200.55 54759.45 88888.00 2013-09-30 14:32:56.000 273 12693.42 200.53 54759.45 88888.00 2013-09-30 14:32:56.125 273 12693.38 200.53 54759.45 88888.00 2013-09-30 14:32:56.250 273 12693.30 200.53 54759.43 88888.00 2013-09-30 14:32:56.375 273 12693.27 200.53 54759.40 88888.00 2013-09-30 14:32:56.500 273 12693.25 200.55 54759.43 88888.00 2013-09-30 14:32:56.625 273 12693.25 200.55 54759.45 88888.00 2013-09-30 14:32:56.750 273 12693.30 200.55 54759.47 88888.00 2013-09-30 14:32:56.875 273 12693.35 200.55 54759.45 88888.00 2013-09-30 14:32:57.000 273 12693.40 200.55 54759.43 88888.00 2013-09-30 14:32:57.125 273 12693.38 200.55 54759.43 88888.00 2013-09-30 14:32:57.250 273 12693.30 200.57 54759.45 88888.00 2013-09-30 14:32:57.375 273 12693.33 200.55 54759.43 88888.00 2013-09-30 14:32:57.500 273 12693.35 200.57 54759.45 88888.00 2013-09-30 14:32:57.625 273 12693.38 200.57 54759.47 88888.00 2013-09-30 14:32:57.750 273 12693.35 200.55 54759.47 88888.00 2013-09-30 14:32:57.875 273 12693.33 200.55 54759.45 88888.00 2013-09-30 14:32:58.000 273 12693.27 200.55 54759.43 88888.00 2013-09-30 14:32:58.125 273 12693.27 200.55 54759.43 88888.00 2013-09-30 14:32:58.250 273 12693.20 200.55 54759.47 88888.00 2013-09-30 14:32:58.375 273 12693.23 200.55 54759.50 88888.00 2013-09-30 14:32:58.500 273 12693.27 200.57 54759.50 88888.00 2013-09-30 14:32:58.625 273 12693.30 200.57 54759.47 88888.00 2013-09-30 14:32:58.750 273 12693.27 200.57 54759.45 88888.00 2013-09-30 14:32:58.875 273 12693.30 200.55 54759.45 88888.00 2013-09-30 14:32:59.000 273 12693.30 200.57 54759.40 88888.00 2013-09-30 14:32:59.125 273 12693.25 200.53 54759.43 88888.00 2013-09-30 14:32:59.250 273 12693.27 200.53 54759.50 88888.00 2013-09-30 14:32:59.375 273 12693.38 200.55 54759.47 88888.00 2013-09-30 14:32:59.500 273 12693.40 200.55 54759.43 88888.00 2013-09-30 14:32:59.625 273 12693.33 200.57 54759.43 88888.00 2013-09-30 14:32:59.750 273 12693.30 200.55 54759.43 88888.00 2013-09-30 14:32:59.875 273 12693.33 200.55 54759.47 88888.00 2013-09-30 14:33:00.000 273 12693.40 200.53 54759.47 88888.00 2013-09-30 14:33:00.125 273 12693.38 200.53 54759.50 88888.00 2013-09-30 14:33:00.250 273 12693.27 200.53 54759.47 88888.00 2013-09-30 14:33:00.375 273 12693.27 200.50 54759.45 88888.00 2013-09-30 14:33:00.500 273 12693.27 200.50 54759.45 88888.00 2013-09-30 14:33:00.625 273 12693.27 200.55 54759.47 88888.00 2013-09-30 14:33:00.750 273 12693.27 200.55 54759.47 88888.00 2013-09-30 14:33:00.875 273 12693.30 200.53 54759.53 88888.00 2013-09-30 14:33:01.000 273 12693.35 200.53 54759.50 88888.00 2013-09-30 14:33:01.125 273 12693.35 200.50 54759.47 88888.00 2013-09-30 14:33:01.250 273 12693.33 200.50 54759.45 88888.00 2013-09-30 14:33:01.375 273 12693.42 200.53 54759.47 88888.00 2013-09-30 14:33:01.500 273 12693.42 200.55 54759.47 88888.00 2013-09-30 14:33:01.625 273 12693.40 200.55 54759.47 88888.00 2013-09-30 14:33:01.750 273 12693.38 200.57 54759.53 88888.00 2013-09-30 14:33:01.875 273 12693.38 200.57 54759.53 88888.00 2013-09-30 14:33:02.000 273 12693.35 200.57 54759.50 88888.00 2013-09-30 14:33:02.125 273 12693.35 200.55 54759.50 88888.00 2013-09-30 14:33:02.250 273 12693.35 200.57 54759.53 88888.00 2013-09-30 14:33:02.375 273 12693.40 200.60 54759.53 88888.00 2013-09-30 14:33:02.500 273 12693.38 200.57 54759.50 88888.00 2013-09-30 14:33:02.625 273 12693.35 200.57 54759.53 88888.00 2013-09-30 14:33:02.750 273 12693.40 200.55 54759.47 88888.00 2013-09-30 14:33:02.875 273 12693.50 200.55 54759.50 88888.00 2013-09-30 14:33:03.000 273 12693.45 200.60 54759.47 88888.00 2013-09-30 14:33:03.125 273 12693.35 200.57 54759.47 88888.00 2013-09-30 14:33:03.250 273 12693.30 200.53 54759.50 88888.00 2013-09-30 14:33:03.375 273 12693.35 200.53 54759.50 88888.00 2013-09-30 14:33:03.500 273 12693.35 200.53 54759.50 88888.00 2013-09-30 14:33:03.625 273 12693.33 200.57 54759.50 88888.00 2013-09-30 14:33:03.750 273 12693.35 200.55 54759.50 88888.00 2013-09-30 14:33:03.875 273 12693.40 200.55 54759.47 88888.00 2013-09-30 14:33:04.000 273 12693.38 200.55 54759.45 88888.00 2013-09-30 14:33:04.125 273 12693.35 200.53 54759.43 88888.00 2013-09-30 14:33:04.250 273 12693.38 200.53 54759.47 88888.00 2013-09-30 14:33:04.375 273 12693.48 200.55 54759.45 88888.00 2013-09-30 14:33:04.500 273 12693.50 200.55 54759.45 88888.00 2013-09-30 14:33:04.625 273 12693.50 200.55 54759.40 88888.00 2013-09-30 14:33:04.750 273 12693.45 200.55 54759.43 88888.00 2013-09-30 14:33:04.875 273 12693.48 200.55 54759.45 88888.00 2013-09-30 14:33:05.000 273 12693.45 200.55 54759.50 88888.00 2013-09-30 14:33:05.125 273 12693.42 200.57 54759.55 88888.00 2013-09-30 14:33:05.250 273 12693.42 200.53 54759.50 88888.00 2013-09-30 14:33:05.375 273 12693.42 200.53 54759.47 88888.00 2013-09-30 14:33:05.500 273 12693.38 200.55 54759.47 88888.00 2013-09-30 14:33:05.625 273 12693.38 200.55 54759.53 88888.00 2013-09-30 14:33:05.750 273 12693.42 200.53 54759.50 88888.00 2013-09-30 14:33:05.875 273 12693.48 200.53 54759.53 88888.00 2013-09-30 14:33:06.000 273 12693.48 200.53 54759.53 88888.00 2013-09-30 14:33:06.125 273 12693.45 200.53 54759.47 88888.00 2013-09-30 14:33:06.250 273 12693.42 200.53 54759.50 88888.00 2013-09-30 14:33:06.375 273 12693.50 200.53 54759.50 88888.00 2013-09-30 14:33:06.500 273 12693.48 200.55 54759.50 88888.00 2013-09-30 14:33:06.625 273 12693.42 200.55 54759.50 88888.00 2013-09-30 14:33:06.750 273 12693.40 200.53 54759.55 88888.00 2013-09-30 14:33:06.875 273 12693.38 200.55 54759.53 88888.00 2013-09-30 14:33:07.000 273 12693.38 200.53 54759.50 88888.00 2013-09-30 14:33:07.125 273 12693.33 200.53 54759.50 88888.00 2013-09-30 14:33:07.250 273 12693.27 200.47 54759.50 88888.00 2013-09-30 14:33:07.375 273 12693.25 200.50 54759.50 88888.00 2013-09-30 14:33:07.500 273 12693.25 200.53 54759.50 88888.00 2013-09-30 14:33:07.625 273 12693.33 200.53 54759.53 88888.00 2013-09-30 14:33:07.750 273 12693.30 200.53 54759.45 88888.00 2013-09-30 14:33:07.875 273 12693.33 200.50 54759.45 88888.00 2013-09-30 14:33:08.000 273 12693.33 200.53 54759.45 88888.00 2013-09-30 14:33:08.125 273 12693.27 200.50 54759.47 88888.00 2013-09-30 14:33:08.250 273 12693.23 200.47 54759.45 88888.00 2013-09-30 14:33:08.375 273 12693.27 200.50 54759.45 88888.00 2013-09-30 14:33:08.500 273 12693.33 200.47 54759.50 88888.00 2013-09-30 14:33:08.625 273 12693.35 200.50 54759.50 88888.00 2013-09-30 14:33:08.750 273 12693.33 200.53 54759.47 88888.00 2013-09-30 14:33:08.875 273 12693.27 200.50 54759.50 88888.00 2013-09-30 14:33:09.000 273 12693.27 200.47 54759.47 88888.00 2013-09-30 14:33:09.125 273 12693.27 200.47 54759.47 88888.00 2013-09-30 14:33:09.250 273 12693.27 200.45 54759.53 88888.00 2013-09-30 14:33:09.375 273 12693.35 200.47 54759.50 88888.00 2013-09-30 14:33:09.500 273 12693.38 200.47 54759.47 88888.00 2013-09-30 14:33:09.625 273 12693.38 200.53 54759.47 88888.00 2013-09-30 14:33:09.750 273 12693.40 200.50 54759.47 88888.00 2013-09-30 14:33:09.875 273 12693.42 200.50 54759.50 88888.00 2013-09-30 14:33:10.000 273 12693.35 200.50 54759.50 88888.00 2013-09-30 14:33:10.125 273 12693.35 200.50 54759.50 88888.00 2013-09-30 14:33:10.250 273 12693.35 200.47 54759.45 88888.00 2013-09-30 14:33:10.375 273 12693.35 200.47 54759.43 88888.00 2013-09-30 14:33:10.500 273 12693.35 200.47 54759.45 88888.00 2013-09-30 14:33:10.625 273 12693.35 200.47 54759.47 88888.00 2013-09-30 14:33:10.750 273 12693.38 200.47 54759.50 88888.00 2013-09-30 14:33:10.875 273 12693.38 200.50 54759.50 88888.00 2013-09-30 14:33:11.000 273 12693.42 200.47 54759.50 88888.00 2013-09-30 14:33:11.125 273 12693.45 200.47 54759.50 88888.00 2013-09-30 14:33:11.250 273 12693.35 200.45 54759.50 88888.00 2013-09-30 14:33:11.375 273 12693.33 200.45 54759.47 88888.00 2013-09-30 14:33:11.500 273 12693.35 200.47 54759.47 88888.00 2013-09-30 14:33:11.625 273 12693.42 200.45 54759.50 88888.00 2013-09-30 14:33:11.750 273 12693.45 200.45 54759.50 88888.00 2013-09-30 14:33:11.875 273 12693.40 200.45 54759.47 88888.00 2013-09-30 14:33:12.000 273 12693.40 200.45 54759.45 88888.00 2013-09-30 14:33:12.125 273 12693.40 200.47 54759.47 88888.00 2013-09-30 14:33:12.250 273 12693.35 200.45 54759.50 88888.00 2013-09-30 14:33:12.375 273 12693.35 200.47 54759.50 88888.00 2013-09-30 14:33:12.500 273 12693.40 200.45 54759.45 88888.00 2013-09-30 14:33:12.625 273 12693.42 200.43 54759.50 88888.00 2013-09-30 14:33:12.750 273 12693.45 200.43 54759.47 88888.00 2013-09-30 14:33:12.875 273 12693.40 200.45 54759.47 88888.00 2013-09-30 14:33:13.000 273 12693.38 200.45 54759.47 88888.00 2013-09-30 14:33:13.125 273 12693.33 200.45 54759.45 88888.00 2013-09-30 14:33:13.250 273 12693.30 200.43 54759.53 88888.00 2013-09-30 14:33:13.375 273 12693.35 200.47 54759.53 88888.00 2013-09-30 14:33:13.500 273 12693.27 200.47 54759.53 88888.00 2013-09-30 14:33:13.625 273 12693.35 200.47 54759.50 88888.00 2013-09-30 14:33:13.750 273 12693.42 200.45 54759.47 88888.00 2013-09-30 14:33:13.875 273 12693.40 200.45 54759.45 88888.00 2013-09-30 14:33:14.000 273 12693.35 200.43 54759.45 88888.00 2013-09-30 14:33:14.125 273 12693.35 200.43 54759.47 88888.00 2013-09-30 14:33:14.250 273 12693.30 200.45 54759.53 88888.00 2013-09-30 14:33:14.375 273 12693.33 200.47 54759.50 88888.00 2013-09-30 14:33:14.500 273 12693.33 200.50 54759.47 88888.00 2013-09-30 14:33:14.625 273 12693.35 200.47 54759.50 88888.00 2013-09-30 14:33:14.750 273 12693.33 200.45 54759.50 88888.00 2013-09-30 14:33:14.875 273 12693.33 200.45 54759.47 88888.00 2013-09-30 14:33:15.000 273 12693.33 200.45 54759.47 88888.00 2013-09-30 14:33:15.125 273 12693.30 200.45 54759.53 88888.00 2013-09-30 14:33:15.250 273 12693.25 200.43 54759.47 88888.00 2013-09-30 14:33:15.375 273 12693.25 200.45 54759.45 88888.00 2013-09-30 14:33:15.500 273 12693.25 200.45 54759.45 88888.00 2013-09-30 14:33:15.625 273 12693.27 200.45 54759.45 88888.00 2013-09-30 14:33:15.750 273 12693.33 200.45 54759.45 88888.00 2013-09-30 14:33:15.875 273 12693.33 200.45 54759.47 88888.00 2013-09-30 14:33:16.000 273 12693.30 200.45 54759.50 88888.00 2013-09-30 14:33:16.125 273 12693.30 200.45 54759.50 88888.00 2013-09-30 14:33:16.250 273 12693.33 200.43 54759.50 88888.00 2013-09-30 14:33:16.375 273 12693.35 200.47 54759.50 88888.00 2013-09-30 14:33:16.500 273 12693.30 200.45 54759.53 88888.00 2013-09-30 14:33:16.625 273 12693.27 200.45 54759.50 88888.00 2013-09-30 14:33:16.750 273 12693.27 200.47 54759.57 88888.00 2013-09-30 14:33:16.875 273 12693.33 200.45 54759.55 88888.00 2013-09-30 14:33:17.000 273 12693.38 200.43 54759.53 88888.00 2013-09-30 14:33:17.125 273 12693.40 200.43 54759.50 88888.00 2013-09-30 14:33:17.250 273 12693.33 200.40 54759.47 88888.00 2013-09-30 14:33:17.375 273 12693.30 200.43 54759.47 88888.00 2013-09-30 14:33:17.500 273 12693.33 200.43 54759.50 88888.00 2013-09-30 14:33:17.625 273 12693.35 200.40 54759.53 88888.00 2013-09-30 14:33:17.750 273 12693.33 200.43 54759.50 88888.00 2013-09-30 14:33:17.875 273 12693.27 200.40 54759.47 88888.00 2013-09-30 14:33:18.000 273 12693.30 200.40 54759.50 88888.00 2013-09-30 14:33:18.125 273 12693.30 200.40 54759.50 88888.00 2013-09-30 14:33:18.250 273 12693.27 200.38 54759.50 88888.00 2013-09-30 14:33:18.375 273 12693.25 200.38 54759.50 88888.00 2013-09-30 14:33:18.500 273 12693.20 200.40 54759.55 88888.00 2013-09-30 14:33:18.625 273 12693.17 200.43 54759.53 88888.00 2013-09-30 14:33:18.750 273 12693.15 200.40 54759.50 88888.00 2013-09-30 14:33:18.875 273 12693.10 200.40 54759.50 88888.00 2013-09-30 14:33:19.000 273 12693.20 200.38 54759.53 88888.00 2013-09-30 14:33:19.125 273 12693.30 200.40 54759.53 88888.00 2013-09-30 14:33:19.250 273 12693.20 200.38 54759.55 88888.00 2013-09-30 14:33:19.375 273 12693.20 200.40 54759.53 88888.00 2013-09-30 14:33:19.500 273 12693.20 200.40 54759.50 88888.00 2013-09-30 14:33:19.625 273 12693.23 200.40 54759.50 88888.00 2013-09-30 14:33:19.750 273 12693.23 200.38 54759.47 88888.00 2013-09-30 14:33:19.875 273 12693.25 200.38 54759.50 88888.00 2013-09-30 14:33:20.000 273 12693.25 200.38 54759.50 88888.00 2013-09-30 14:33:20.125 273 12693.23 200.40 54759.50 88888.00 2013-09-30 14:33:20.250 273 12693.25 200.38 54759.45 88888.00 2013-09-30 14:33:20.375 273 12693.25 200.40 54759.45 88888.00 2013-09-30 14:33:20.500 273 12693.23 200.38 54759.45 88888.00 2013-09-30 14:33:20.625 273 12693.25 200.40 54759.47 88888.00 2013-09-30 14:33:20.750 273 12693.17 200.40 54759.53 88888.00 2013-09-30 14:33:20.875 273 12693.23 200.40 54759.55 88888.00 2013-09-30 14:33:21.000 273 12693.27 200.38 54759.55 88888.00 2013-09-30 14:33:21.125 273 12693.25 200.35 54759.50 88888.00 2013-09-30 14:33:21.250 273 12693.17 200.35 54759.47 88888.00 2013-09-30 14:33:21.375 273 12693.20 200.38 54759.50 88888.00 2013-09-30 14:33:21.500 273 12693.23 200.35 54759.50 88888.00 2013-09-30 14:33:21.625 273 12693.27 200.38 54759.53 88888.00 2013-09-30 14:33:21.750 273 12693.23 200.35 54759.53 88888.00 2013-09-30 14:33:21.875 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:33:22.000 273 12693.25 200.35 54759.50 88888.00 2013-09-30 14:33:22.125 273 12693.33 200.35 54759.50 88888.00 2013-09-30 14:33:22.250 273 12693.30 200.35 54759.47 88888.00 2013-09-30 14:33:22.375 273 12693.20 200.35 54759.47 88888.00 2013-09-30 14:33:22.500 273 12693.15 200.32 54759.53 88888.00 2013-09-30 14:33:22.625 273 12693.17 200.35 54759.55 88888.00 2013-09-30 14:33:22.750 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:33:22.875 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:33:23.000 273 12693.17 200.35 54759.50 88888.00 2013-09-30 14:33:23.125 273 12693.15 200.35 54759.50 88888.00 2013-09-30 14:33:23.250 273 12693.20 200.38 54759.53 88888.00 2013-09-30 14:33:23.375 273 12693.25 200.38 54759.55 88888.00 2013-09-30 14:33:23.500 273 12693.23 200.38 54759.57 88888.00 2013-09-30 14:33:23.625 273 12693.23 200.32 54759.53 88888.00 2013-09-30 14:33:23.750 273 12693.30 200.32 54759.50 88888.00 2013-09-30 14:33:23.875 273 12693.35 200.35 54759.47 88888.00 2013-09-30 14:33:24.000 273 12693.27 200.30 54759.45 88888.00 2013-09-30 14:33:24.125 273 12693.20 200.30 54759.50 88888.00 2013-09-30 14:33:24.250 273 12693.15 200.30 54759.55 88888.00 2013-09-30 14:33:24.375 273 12693.25 200.38 54759.57 88888.00 2013-09-30 14:33:24.500 273 12693.27 200.35 54759.55 88888.00 2013-09-30 14:33:24.625 273 12693.27 200.30 54759.50 88888.00 2013-09-30 14:33:24.750 273 12693.30 200.28 54759.50 88888.00 2013-09-30 14:33:24.875 273 12693.25 200.32 54759.53 88888.00 2013-09-30 14:33:25.000 273 12693.25 200.35 54759.53 88888.00 2013-09-30 14:33:25.125 273 12693.27 200.35 54759.55 88888.00 2013-09-30 14:33:25.250 273 12693.25 200.30 54759.55 88888.00 2013-09-30 14:33:25.375 273 12693.27 200.28 54759.50 88888.00 2013-09-30 14:33:25.500 273 12693.30 200.28 54759.50 88888.00 2013-09-30 14:33:25.625 273 12693.30 200.28 54759.53 88888.00 2013-09-30 14:33:25.750 273 12693.30 200.28 54759.50 88888.00 2013-09-30 14:33:25.875 273 12693.27 200.32 54759.53 88888.00 2013-09-30 14:33:26.000 273 12693.30 200.35 54759.55 88888.00 2013-09-30 14:33:26.125 273 12693.33 200.32 54759.53 88888.00 2013-09-30 14:33:26.250 273 12693.25 200.28 54759.50 88888.00 2013-09-30 14:33:26.375 273 12693.25 200.30 54759.53 88888.00 2013-09-30 14:33:26.500 273 12693.25 200.32 54759.53 88888.00 2013-09-30 14:33:26.625 273 12693.27 200.32 54759.53 88888.00 2013-09-30 14:33:26.750 273 12693.30 200.35 54759.55 88888.00 2013-09-30 14:33:26.875 273 12693.30 200.30 54759.53 88888.00 2013-09-30 14:33:27.000 273 12693.27 200.30 54759.50 88888.00 2013-09-30 14:33:27.125 273 12693.25 200.32 54759.50 88888.00 2013-09-30 14:33:27.250 273 12693.23 200.28 54759.50 88888.00 2013-09-30 14:33:27.375 273 12693.27 200.30 54759.53 88888.00 2013-09-30 14:33:27.500 273 12693.30 200.28 54759.53 88888.00 2013-09-30 14:33:27.625 273 12693.30 200.30 54759.55 88888.00 2013-09-30 14:33:27.750 273 12693.25 200.30 54759.53 88888.00 2013-09-30 14:33:27.875 273 12693.27 200.30 54759.50 88888.00 2013-09-30 14:33:28.000 273 12693.30 200.30 54759.47 88888.00 2013-09-30 14:33:28.125 273 12693.30 200.30 54759.50 88888.00 2013-09-30 14:33:28.250 273 12693.35 200.30 54759.47 88888.00 2013-09-30 14:33:28.375 273 12693.30 200.28 54759.50 88888.00 2013-09-30 14:33:28.500 273 12693.25 200.28 54759.53 88888.00 2013-09-30 14:33:28.625 273 12693.25 200.28 54759.53 88888.00 2013-09-30 14:33:28.750 273 12693.27 200.30 54759.53 88888.00 2013-09-30 14:33:28.875 273 12693.33 200.30 54759.55 88888.00 2013-09-30 14:33:29.000 273 12693.33 200.28 54759.50 88888.00 2013-09-30 14:33:29.125 273 12693.23 200.25 54759.50 88888.00 2013-09-30 14:33:29.250 273 12693.17 200.25 54759.55 88888.00 2013-09-30 14:33:29.375 273 12693.25 200.28 54759.50 88888.00 2013-09-30 14:33:29.500 273 12693.30 200.28 54759.55 88888.00 2013-09-30 14:33:29.625 273 12693.30 200.30 54759.53 88888.00 2013-09-30 14:33:29.750 273 12693.25 200.28 54759.53 88888.00 2013-09-30 14:33:29.875 273 12693.27 200.25 54759.50 88888.00 2013-09-30 14:33:30.000 273 12693.27 200.25 54759.55 88888.00 2013-09-30 14:33:30.125 273 12693.27 200.25 54759.57 88888.00 2013-09-30 14:33:30.250 273 12693.25 200.25 54759.55 88888.00 2013-09-30 14:33:30.375 273 12693.20 200.22 54759.47 88888.00 2013-09-30 14:33:30.500 273 12693.25 200.22 54759.50 88888.00 2013-09-30 14:33:30.625 273 12693.33 200.22 54759.53 88888.00 2013-09-30 14:33:30.750 273 12693.35 200.28 54759.57 88888.00 2013-09-30 14:33:30.875 273 12693.38 200.28 54759.60 88888.00 2013-09-30 14:33:31.000 273 12693.33 200.25 54759.55 88888.00 2013-09-30 14:33:31.125 273 12693.33 200.22 54759.55 88888.00 2013-09-30 14:33:31.250 273 12693.25 200.18 54759.53 88888.00 2013-09-30 14:33:31.375 273 12693.27 200.25 54759.55 88888.00 2013-09-30 14:33:31.500 273 12693.30 200.22 54759.53 88888.00 2013-09-30 14:33:31.625 273 12693.27 200.22 54759.53 88888.00 2013-09-30 14:33:31.750 273 12693.30 200.22 54759.57 88888.00 2013-09-30 14:33:31.875 273 12693.23 200.25 54759.60 88888.00 2013-09-30 14:33:32.000 273 12693.25 200.22 54759.57 88888.00 2013-09-30 14:33:32.125 273 12693.27 200.22 54759.57 88888.00 2013-09-30 14:33:32.250 273 12693.30 200.20 54759.57 88888.00 2013-09-30 14:33:32.375 273 12693.35 200.20 54759.55 88888.00 2013-09-30 14:33:32.500 273 12693.33 200.22 54759.55 88888.00 2013-09-30 14:33:32.625 273 12693.27 200.22 54759.60 88888.00 2013-09-30 14:33:32.750 273 12693.20 200.25 54759.57 88888.00 2013-09-30 14:33:32.875 273 12693.15 200.22 54759.53 88888.00 2013-09-30 14:33:33.000 273 12693.17 200.20 54759.53 88888.00 2013-09-30 14:33:33.125 273 12693.15 200.20 54759.55 88888.00 2013-09-30 14:33:33.250 273 12693.15 200.20 54759.55 88888.00 2013-09-30 14:33:33.375 273 12693.20 200.22 54759.57 88888.00 2013-09-30 14:33:33.500 273 12693.20 200.25 54759.57 88888.00 2013-09-30 14:33:33.625 273 12693.17 200.25 54759.57 88888.00 2013-09-30 14:33:33.750 273 12693.12 200.22 54759.57 88888.00 2013-09-30 14:33:33.875 273 12693.08 200.20 54759.55 88888.00 2013-09-30 14:33:34.000 273 12693.10 200.20 54759.53 88888.00 2013-09-30 14:33:34.125 273 12693.17 200.20 54759.57 88888.00 2013-09-30 14:33:34.250 273 12693.20 200.22 54759.60 88888.00 2013-09-30 14:33:34.375 273 12693.25 200.22 54759.57 88888.00 2013-09-30 14:33:34.500 273 12693.30 200.25 54759.55 88888.00 2013-09-30 14:33:34.625 273 12693.38 200.22 54759.55 88888.00 2013-09-30 14:33:34.750 273 12693.35 200.20 54759.55 88888.00 2013-09-30 14:33:34.875 273 12693.30 200.25 54759.55 88888.00 2013-09-30 14:33:35.000 273 12693.20 200.22 54759.55 88888.00 2013-09-30 14:33:35.125 273 12693.25 200.20 54759.57 88888.00 2013-09-30 14:33:35.250 273 12693.17 200.18 54759.55 88888.00 2013-09-30 14:33:35.375 273 12693.20 200.18 54759.55 88888.00 2013-09-30 14:33:35.500 273 12693.20 200.20 54759.57 88888.00 2013-09-30 14:33:35.625 273 12693.25 200.22 54759.57 88888.00 2013-09-30 14:33:35.750 273 12693.25 200.22 54759.57 88888.00 2013-09-30 14:33:35.875 273 12693.25 200.22 54759.57 88888.00 2013-09-30 14:33:36.000 273 12693.27 200.20 54759.57 88888.00 2013-09-30 14:33:36.125 273 12693.25 200.22 54759.55 88888.00 2013-09-30 14:33:36.250 273 12693.23 200.20 54759.55 88888.00 2013-09-30 14:33:36.375 273 12693.27 200.22 54759.57 88888.00 2013-09-30 14:33:36.500 273 12693.23 200.22 54759.57 88888.00 2013-09-30 14:33:36.625 273 12693.23 200.22 54759.57 88888.00 2013-09-30 14:33:36.750 273 12693.20 200.20 54759.60 88888.00 2013-09-30 14:33:36.875 273 12693.17 200.20 54759.57 88888.00 2013-09-30 14:33:37.000 273 12693.20 200.20 54759.55 88888.00 2013-09-30 14:33:37.125 273 12693.17 200.20 54759.50 88888.00 2013-09-30 14:33:37.250 273 12693.15 200.20 54759.55 88888.00 2013-09-30 14:33:37.375 273 12693.15 200.18 54759.53 88888.00 2013-09-30 14:33:37.500 273 12693.10 200.20 54759.57 88888.00 2013-09-30 14:33:37.625 273 12693.17 200.18 54759.55 88888.00 2013-09-30 14:33:37.750 273 12693.33 200.22 54759.57 88888.00 2013-09-30 14:33:37.875 273 12693.30 200.20 54759.55 88888.00 2013-09-30 14:33:38.000 273 12693.23 200.15 54759.53 88888.00 2013-09-30 14:33:38.125 273 12693.25 200.15 54759.55 88888.00 2013-09-30 14:33:38.250 273 12693.23 200.18 54759.55 88888.00 2013-09-30 14:33:38.375 273 12693.30 200.20 54759.57 88888.00 2013-09-30 14:33:38.500 273 12693.25 200.18 54759.60 88888.00 2013-09-30 14:33:38.625 273 12693.20 200.15 54759.57 88888.00 2013-09-30 14:33:38.750 273 12693.20 200.18 54759.55 88888.00 2013-09-30 14:33:38.875 273 12693.25 200.20 54759.57 88888.00 2013-09-30 14:33:39.000 273 12693.25 200.20 54759.57 88888.00 2013-09-30 14:33:39.125 273 12693.23 200.20 54759.60 88888.00 2013-09-30 14:33:39.250 273 12693.17 200.18 54759.62 88888.00 2013-09-30 14:33:39.375 273 12693.23 200.15 54759.57 88888.00 2013-09-30 14:33:39.500 273 12693.25 200.18 54759.57 88888.00 2013-09-30 14:33:39.625 273 12693.25 200.20 54759.55 88888.00 2013-09-30 14:33:39.750 273 12693.20 200.20 54759.55 88888.00 2013-09-30 14:33:39.875 273 12693.20 200.20 54759.53 88888.00 2013-09-30 14:33:40.000 273 12693.25 200.20 54759.55 88888.00 2013-09-30 14:33:40.125 273 12693.30 200.20 54759.57 88888.00 2013-09-30 14:33:40.250 273 12693.30 200.18 54759.53 88888.00 2013-09-30 14:33:40.375 273 12693.30 200.18 54759.53 88888.00 2013-09-30 14:33:40.500 273 12693.33 200.20 54759.50 88888.00 2013-09-30 14:33:40.625 273 12693.30 200.20 54759.53 88888.00 2013-09-30 14:33:40.750 273 12693.30 200.22 54759.55 88888.00 2013-09-30 14:33:40.875 273 12693.33 200.22 54759.57 88888.00 2013-09-30 14:33:41.000 273 12693.35 200.22 54759.60 88888.00 2013-09-30 14:33:41.125 273 12693.30 200.18 54759.57 88888.00 2013-09-30 14:33:41.250 273 12693.20 200.18 54759.55 88888.00 2013-09-30 14:33:41.375 273 12693.23 200.22 54759.55 88888.00 2013-09-30 14:33:41.500 273 12693.17 200.22 54759.55 88888.00 2013-09-30 14:33:41.625 273 12693.15 200.18 54759.53 88888.00 2013-09-30 14:33:41.750 273 12693.25 200.20 54759.55 88888.00 2013-09-30 14:33:41.875 273 12693.25 200.20 54759.55 88888.00 2013-09-30 14:33:42.000 273 12693.20 200.22 54759.50 88888.00 2013-09-30 14:33:42.125 273 12693.20 200.22 54759.53 88888.00 2013-09-30 14:33:42.250 273 12693.17 200.22 54759.55 88888.00 2013-09-30 14:33:42.375 273 12693.27 200.25 54759.55 88888.00 2013-09-30 14:33:42.500 273 12693.27 200.22 54759.55 88888.00 2013-09-30 14:33:42.625 273 12693.20 200.22 54759.55 88888.00 2013-09-30 14:33:42.750 273 12693.17 200.20 54759.55 88888.00 2013-09-30 14:33:42.875 273 12693.23 200.20 54759.53 88888.00 2013-09-30 14:33:43.000 273 12693.23 200.18 54759.50 88888.00 2013-09-30 14:33:43.125 273 12693.20 200.18 54759.53 88888.00 2013-09-30 14:33:43.250 273 12693.15 200.18 54759.55 88888.00 2013-09-30 14:33:43.375 273 12693.20 200.18 54759.57 88888.00 2013-09-30 14:33:43.500 273 12693.25 200.18 54759.57 88888.00 2013-09-30 14:33:43.625 273 12693.27 200.20 54759.57 88888.00 2013-09-30 14:33:43.750 273 12693.23 200.20 54759.53 88888.00 2013-09-30 14:33:43.875 273 12693.25 200.20 54759.53 88888.00 2013-09-30 14:33:44.000 273 12693.25 200.20 54759.53 88888.00 2013-09-30 14:33:44.125 273 12693.25 200.20 54759.57 88888.00 2013-09-30 14:33:44.250 273 12693.20 200.18 54759.60 88888.00 2013-09-30 14:33:44.375 273 12693.25 200.20 54759.57 88888.00 2013-09-30 14:33:44.500 273 12693.27 200.20 54759.55 88888.00 2013-09-30 14:33:44.625 273 12693.25 200.20 54759.53 88888.00 2013-09-30 14:33:44.750 273 12693.25 200.22 54759.55 88888.00 2013-09-30 14:33:44.875 273 12693.20 200.22 54759.55 88888.00 2013-09-30 14:33:45.000 273 12693.23 200.22 54759.55 88888.00 2013-09-30 14:33:45.125 273 12693.27 200.20 54759.55 88888.00 2013-09-30 14:33:45.250 273 12693.23 200.18 54759.53 88888.00 2013-09-30 14:33:45.375 273 12693.30 200.20 54759.50 88888.00 2013-09-30 14:33:45.500 273 12693.33 200.20 54759.55 88888.00 2013-09-30 14:33:45.625 273 12693.27 200.20 54759.53 88888.00 2013-09-30 14:33:45.750 273 12693.27 200.22 54759.55 88888.00 2013-09-30 14:33:45.875 273 12693.35 200.22 54759.53 88888.00 2013-09-30 14:33:46.000 273 12693.35 200.22 54759.55 88888.00 2013-09-30 14:33:46.125 273 12693.33 200.25 54759.50 88888.00 2013-09-30 14:33:46.250 273 12693.35 200.25 54759.47 88888.00 2013-09-30 14:33:46.375 273 12693.35 200.25 54759.50 88888.00 2013-09-30 14:33:46.500 273 12693.33 200.25 54759.50 88888.00 2013-09-30 14:33:46.625 273 12693.33 200.25 54759.50 88888.00 2013-09-30 14:33:46.750 273 12693.27 200.22 54759.53 88888.00 2013-09-30 14:33:46.875 273 12693.23 200.22 54759.55 88888.00 2013-09-30 14:33:47.000 273 12693.23 200.22 54759.50 88888.00 2013-09-30 14:33:47.125 273 12693.23 200.22 54759.50 88888.00 2013-09-30 14:33:47.250 273 12693.17 200.20 54759.50 88888.00 2013-09-30 14:33:47.375 273 12693.20 200.22 54759.53 88888.00 2013-09-30 14:33:47.500 273 12693.23 200.22 54759.53 88888.00 2013-09-30 14:33:47.625 273 12693.17 200.22 54759.57 88888.00 2013-09-30 14:33:47.750 273 12693.20 200.22 54759.53 88888.00 2013-09-30 14:33:47.875 273 12693.30 200.20 54759.53 88888.00 2013-09-30 14:33:48.000 273 12693.27 200.22 54759.47 88888.00 2013-09-30 14:33:48.125 273 12693.20 200.20 54759.45 88888.00 2013-09-30 14:33:48.250 273 12693.20 200.22 54759.50 88888.00 2013-09-30 14:33:48.375 273 12693.25 200.25 54759.55 88888.00 2013-09-30 14:33:48.500 273 12693.20 200.28 54759.55 88888.00 2013-09-30 14:33:48.625 273 12693.23 200.28 54759.53 88888.00 2013-09-30 14:33:48.750 273 12693.25 200.28 54759.53 88888.00 2013-09-30 14:33:48.875 273 12693.23 200.25 54759.50 88888.00 2013-09-30 14:33:49.000 273 12693.20 200.25 54759.50 88888.00 2013-09-30 14:33:49.125 273 12693.23 200.25 54759.50 88888.00 2013-09-30 14:33:49.250 273 12693.23 200.25 54759.53 88888.00 2013-09-30 14:33:49.375 273 12693.27 200.28 54759.53 88888.00 2013-09-30 14:33:49.500 273 12693.33 200.28 54759.50 88888.00 2013-09-30 14:33:49.625 273 12693.33 200.28 54759.50 88888.00 2013-09-30 14:33:49.750 273 12693.27 200.28 54759.50 88888.00 2013-09-30 14:33:49.875 273 12693.27 200.28 54759.53 88888.00 2013-09-30 14:33:50.000 273 12693.25 200.25 54759.53 88888.00 2013-09-30 14:33:50.125 273 12693.27 200.28 54759.53 88888.00 2013-09-30 14:33:50.250 273 12693.20 200.28 54759.50 88888.00 2013-09-30 14:33:50.375 273 12693.27 200.28 54759.53 88888.00 2013-09-30 14:33:50.500 273 12693.30 200.30 54759.53 88888.00 2013-09-30 14:33:50.625 273 12693.27 200.28 54759.50 88888.00 2013-09-30 14:33:50.750 273 12693.25 200.28 54759.50 88888.00 2013-09-30 14:33:50.875 273 12693.23 200.28 54759.50 88888.00 2013-09-30 14:33:51.000 273 12693.23 200.28 54759.50 88888.00 2013-09-30 14:33:51.125 273 12693.20 200.25 54759.50 88888.00 2013-09-30 14:33:51.250 273 12693.17 200.22 54759.47 88888.00 2013-09-30 14:33:51.375 273 12693.23 200.28 54759.47 88888.00 2013-09-30 14:33:51.500 273 12693.27 200.28 54759.50 88888.00 2013-09-30 14:33:51.625 273 12693.27 200.28 54759.50 88888.00 2013-09-30 14:33:51.750 273 12693.30 200.25 54759.53 88888.00 2013-09-30 14:33:51.875 273 12693.27 200.25 54759.50 88888.00 2013-09-30 14:33:52.000 273 12693.27 200.25 54759.47 88888.00 2013-09-30 14:33:52.125 273 12693.17 200.28 54759.50 88888.00 2013-09-30 14:33:52.250 273 12693.12 200.25 54759.53 88888.00 2013-09-30 14:33:52.375 273 12693.17 200.28 54759.53 88888.00 2013-09-30 14:33:52.500 273 12693.20 200.25 54759.53 88888.00 2013-09-30 14:33:52.625 273 12693.23 200.28 54759.53 88888.00 2013-09-30 14:33:52.750 273 12693.27 200.28 54759.53 88888.00 2013-09-30 14:33:52.875 273 12693.25 200.25 54759.50 88888.00 2013-09-30 14:33:53.000 273 12693.25 200.28 54759.50 88888.00 2013-09-30 14:33:53.125 273 12693.20 200.28 54759.50 88888.00 2013-09-30 14:33:53.250 273 12693.17 200.25 54759.55 88888.00 2013-09-30 14:33:53.375 273 12693.23 200.28 54759.57 88888.00 2013-09-30 14:33:53.500 273 12693.25 200.28 54759.57 88888.00 2013-09-30 14:33:53.625 273 12693.23 200.28 54759.53 88888.00 2013-09-30 14:33:53.750 273 12693.23 200.28 54759.53 88888.00 2013-09-30 14:33:53.875 273 12693.15 200.28 54759.53 88888.00 2013-09-30 14:33:54.000 273 12693.17 200.28 54759.55 88888.00 2013-09-30 14:33:54.125 273 12693.25 200.30 54759.53 88888.00 2013-09-30 14:33:54.250 273 12693.27 200.25 54759.57 88888.00 2013-09-30 14:33:54.375 273 12693.30 200.28 54759.55 88888.00 2013-09-30 14:33:54.500 273 12693.25 200.30 54759.53 88888.00 2013-09-30 14:33:54.625 273 12693.20 200.30 54759.55 88888.00 2013-09-30 14:33:54.750 273 12693.30 200.32 54759.55 88888.00 2013-09-30 14:33:54.875 273 12693.30 200.28 54759.53 88888.00 2013-09-30 14:33:55.000 273 12693.30 200.28 54759.53 88888.00 2013-09-30 14:33:55.125 273 12693.30 200.30 54759.60 88888.00 2013-09-30 14:33:55.250 273 12693.23 200.30 54759.60 88888.00 2013-09-30 14:33:55.375 273 12693.23 200.32 54759.55 88888.00 2013-09-30 14:33:55.500 273 12693.23 200.32 54759.55 88888.00 2013-09-30 14:33:55.625 273 12693.17 200.30 54759.50 88888.00 2013-09-30 14:33:55.750 273 12693.20 200.30 54759.53 88888.00 2013-09-30 14:33:55.875 273 12693.23 200.30 54759.53 88888.00 2013-09-30 14:33:56.000 273 12693.25 200.30 54759.53 88888.00 2013-09-30 14:33:56.125 273 12693.23 200.28 54759.53 88888.00 2013-09-30 14:33:56.250 273 12693.20 200.28 54759.53 88888.00 2013-09-30 14:33:56.375 273 12693.23 200.30 54759.53 88888.00 2013-09-30 14:33:56.500 273 12693.17 200.30 54759.55 88888.00 2013-09-30 14:33:56.625 273 12693.15 200.30 54759.53 88888.00 2013-09-30 14:33:56.750 273 12693.17 200.32 54759.57 88888.00 2013-09-30 14:33:56.875 273 12693.20 200.32 54759.57 88888.00 2013-09-30 14:33:57.000 273 12693.23 200.32 54759.53 88888.00 2013-09-30 14:33:57.125 273 12693.27 200.32 54759.50 88888.00 2013-09-30 14:33:57.250 273 12693.23 200.32 54759.50 88888.00 2013-09-30 14:33:57.375 273 12693.23 200.32 54759.55 88888.00 2013-09-30 14:33:57.500 273 12693.17 200.30 54759.55 88888.00 2013-09-30 14:33:57.625 273 12693.15 200.32 54759.55 88888.00 2013-09-30 14:33:57.750 273 12693.12 200.32 54759.53 88888.00 2013-09-30 14:33:57.875 273 12693.15 200.30 54759.50 88888.00 2013-09-30 14:33:58.000 273 12693.23 200.32 54759.50 88888.00 2013-09-30 14:33:58.125 273 12693.25 200.32 54759.53 88888.00 2013-09-30 14:33:58.250 273 12693.23 200.32 54759.53 88888.00 2013-09-30 14:33:58.375 273 12693.25 200.30 54759.53 88888.00 2013-09-30 14:33:58.500 273 12693.25 200.32 54759.53 88888.00 2013-09-30 14:33:58.625 273 12693.25 200.35 54759.53 88888.00 2013-09-30 14:33:58.750 273 12693.27 200.35 54759.50 88888.00 2013-09-30 14:33:58.875 273 12693.25 200.35 54759.50 88888.00 2013-09-30 14:33:59.000 273 12693.23 200.35 54759.50 88888.00 2013-09-30 14:33:59.125 273 12693.23 200.38 54759.53 88888.00 2013-09-30 14:33:59.250 273 12693.20 200.35 54759.60 88888.00 2013-09-30 14:33:59.375 273 12693.27 200.38 54759.57 88888.00 2013-09-30 14:33:59.500 273 12693.27 200.35 54759.55 88888.00 2013-09-30 14:33:59.625 273 12693.27 200.35 54759.55 88888.00 2013-09-30 14:33:59.750 273 12693.27 200.32 54759.53 88888.00 2013-09-30 14:33:59.875 273 12693.27 200.32 54759.53 88888.00 2013-09-30 14:34:00.000 273 12693.27 200.30 54759.53 88888.00 2013-09-30 14:34:00.125 273 12693.27 200.32 54759.55 88888.00 2013-09-30 14:34:00.250 273 12693.23 200.32 54759.53 88888.00 2013-09-30 14:34:00.375 273 12693.20 200.32 54759.53 88888.00 2013-09-30 14:34:00.500 273 12693.17 200.32 54759.55 88888.00 2013-09-30 14:34:00.625 273 12693.23 200.32 54759.53 88888.00 2013-09-30 14:34:00.750 273 12693.23 200.30 54759.50 88888.00 2013-09-30 14:34:00.875 273 12693.17 200.35 54759.53 88888.00 2013-09-30 14:34:01.000 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:01.125 273 12693.25 200.32 54759.47 88888.00 2013-09-30 14:34:01.250 273 12693.17 200.32 54759.47 88888.00 2013-09-30 14:34:01.375 273 12693.17 200.32 54759.50 88888.00 2013-09-30 14:34:01.500 273 12693.17 200.35 54759.53 88888.00 2013-09-30 14:34:01.625 273 12693.17 200.35 54759.55 88888.00 2013-09-30 14:34:01.750 273 12693.17 200.38 54759.55 88888.00 2013-09-30 14:34:01.875 273 12693.25 200.35 54759.53 88888.00 2013-09-30 14:34:02.000 273 12693.23 200.35 54759.50 88888.00 2013-09-30 14:34:02.125 273 12693.23 200.32 54759.50 88888.00 2013-09-30 14:34:02.250 273 12693.25 200.32 54759.53 88888.00 2013-09-30 14:34:02.375 273 12693.30 200.35 54759.53 88888.00 2013-09-30 14:34:02.500 273 12693.25 200.35 54759.55 88888.00 2013-09-30 14:34:02.625 273 12693.25 200.32 54759.55 88888.00 2013-09-30 14:34:02.750 273 12693.23 200.32 54759.53 88888.00 2013-09-30 14:34:02.875 273 12693.15 200.35 54759.53 88888.00 2013-09-30 14:34:03.000 273 12693.17 200.35 54759.50 88888.00 2013-09-30 14:34:03.125 273 12693.12 200.35 54759.53 88888.00 2013-09-30 14:34:03.250 273 12693.05 200.35 54759.53 88888.00 2013-09-30 14:34:03.375 273 12693.15 200.35 54759.55 88888.00 2013-09-30 14:34:03.500 273 12693.23 200.38 54759.55 88888.00 2013-09-30 14:34:03.625 273 12693.23 200.35 54759.55 88888.00 2013-09-30 14:34:03.750 273 12693.17 200.38 54759.50 88888.00 2013-09-30 14:34:03.875 273 12693.17 200.38 54759.53 88888.00 2013-09-30 14:34:04.000 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:04.125 273 12693.23 200.35 54759.55 88888.00 2013-09-30 14:34:04.250 273 12693.17 200.32 54759.55 88888.00 2013-09-30 14:34:04.375 273 12693.15 200.35 54759.53 88888.00 2013-09-30 14:34:04.500 273 12693.12 200.35 54759.50 88888.00 2013-09-30 14:34:04.625 273 12693.15 200.32 54759.50 88888.00 2013-09-30 14:34:04.750 273 12693.15 200.35 54759.53 88888.00 2013-09-30 14:34:04.875 273 12693.17 200.35 54759.50 88888.00 2013-09-30 14:34:05.000 273 12693.23 200.35 54759.50 88888.00 2013-09-30 14:34:05.125 273 12693.27 200.35 54759.57 88888.00 2013-09-30 14:34:05.250 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:05.375 273 12693.17 200.38 54759.50 88888.00 2013-09-30 14:34:05.500 273 12693.17 200.38 54759.50 88888.00 2013-09-30 14:34:05.625 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:05.750 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:05.875 273 12693.20 200.35 54759.55 88888.00 2013-09-30 14:34:06.000 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:06.125 273 12693.23 200.38 54759.53 88888.00 2013-09-30 14:34:06.250 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:06.375 273 12693.15 200.38 54759.53 88888.00 2013-09-30 14:34:06.500 273 12693.15 200.35 54759.53 88888.00 2013-09-30 14:34:06.625 273 12693.15 200.35 54759.53 88888.00 2013-09-30 14:34:06.750 273 12693.15 200.38 54759.57 88888.00 2013-09-30 14:34:06.875 273 12693.10 200.35 54759.55 88888.00 2013-09-30 14:34:07.000 273 12693.10 200.32 54759.53 88888.00 2013-09-30 14:34:07.125 273 12693.08 200.35 54759.50 88888.00 2013-09-30 14:34:07.250 273 12693.02 200.32 54759.55 88888.00 2013-09-30 14:34:07.375 273 12693.08 200.35 54759.55 88888.00 2013-09-30 14:34:07.500 273 12693.10 200.35 54759.57 88888.00 2013-09-30 14:34:07.625 273 12693.12 200.38 54759.60 88888.00 2013-09-30 14:34:07.750 273 12693.10 200.38 54759.55 88888.00 2013-09-30 14:34:07.875 273 12693.08 200.35 54759.55 88888.00 2013-09-30 14:34:08.000 273 12693.10 200.35 54759.55 88888.00 2013-09-30 14:34:08.125 273 12693.10 200.35 54759.55 88888.00 2013-09-30 14:34:08.250 273 12693.05 200.35 54759.57 88888.00 2013-09-30 14:34:08.375 273 12693.05 200.38 54759.57 88888.00 2013-09-30 14:34:08.500 273 12693.12 200.38 54759.55 88888.00 2013-09-30 14:34:08.625 273 12693.15 200.40 54759.55 88888.00 2013-09-30 14:34:08.750 273 12693.08 200.38 54759.57 88888.00 2013-09-30 14:34:08.875 273 12693.08 200.38 54759.55 88888.00 2013-09-30 14:34:09.000 273 12693.08 200.38 54759.57 88888.00 2013-09-30 14:34:09.125 273 12693.08 200.43 54759.55 88888.00 2013-09-30 14:34:09.250 273 12693.05 200.38 54759.55 88888.00 2013-09-30 14:34:09.375 273 12693.02 200.40 54759.55 88888.00 2013-09-30 14:34:09.500 273 12693.02 200.38 54759.57 88888.00 2013-09-30 14:34:09.625 273 12693.02 200.35 54759.57 88888.00 2013-09-30 14:34:09.750 273 12693.08 200.35 54759.57 88888.00 2013-09-30 14:34:09.875 273 12693.10 200.32 54759.57 88888.00 2013-09-30 14:34:10.000 273 12693.08 200.35 54759.57 88888.00 2013-09-30 14:34:10.125 273 12693.08 200.32 54759.60 88888.00 2013-09-30 14:34:10.250 273 12693.02 200.30 54759.57 88888.00 2013-09-30 14:34:10.375 273 12693.02 200.35 54759.55 88888.00 2013-09-30 14:34:10.500 273 12693.02 200.38 54759.57 88888.00 2013-09-30 14:34:10.625 273 12692.98 200.35 54759.57 88888.00 2013-09-30 14:34:10.750 273 12692.98 200.38 54759.57 88888.00 2013-09-30 14:34:10.875 273 12693.00 200.35 54759.60 88888.00 2013-09-30 14:34:11.000 273 12693.05 200.35 54759.57 88888.00 2013-09-30 14:34:11.125 273 12693.05 200.38 54759.57 88888.00 2013-09-30 14:34:11.250 273 12693.08 200.38 54759.57 88888.00 2013-09-30 14:34:11.375 273 12693.15 200.38 54759.55 88888.00 2013-09-30 14:34:11.500 273 12693.10 200.38 54759.55 88888.00 2013-09-30 14:34:11.625 273 12693.08 200.35 54759.55 88888.00 2013-09-30 14:34:11.750 273 12693.05 200.35 54759.60 88888.00 2013-09-30 14:34:11.875 273 12693.05 200.38 54759.57 88888.00 2013-09-30 14:34:12.000 273 12693.05 200.38 54759.53 88888.00 2013-09-30 14:34:12.125 273 12693.05 200.35 54759.53 88888.00 2013-09-30 14:34:12.250 273 12693.02 200.35 54759.55 88888.00 2013-09-30 14:34:12.375 273 12693.12 200.35 54759.53 88888.00 2013-09-30 14:34:12.500 273 12693.15 200.35 54759.55 88888.00 2013-09-30 14:34:12.625 273 12693.20 200.38 54759.60 88888.00 2013-09-30 14:34:12.750 273 12693.15 200.35 54759.57 88888.00 2013-09-30 14:34:12.875 273 12693.15 200.35 54759.55 88888.00 2013-09-30 14:34:13.000 273 12693.20 200.35 54759.53 88888.00 2013-09-30 14:34:13.125 273 12693.23 200.35 54759.55 88888.00 2013-09-30 14:34:13.250 273 12693.15 200.35 54759.55 88888.00 2013-09-30 14:34:13.375 273 12693.12 200.35 54759.55 88888.00 2013-09-30 14:34:13.500 273 12693.12 200.35 54759.55 88888.00 2013-09-30 14:34:13.625 273 12693.12 200.35 54759.53 88888.00 2013-09-30 14:34:13.750 273 12693.12 200.32 54759.55 88888.00 2013-09-30 14:34:13.875 273 12693.10 200.32 54759.60 88888.00 2013-09-30 14:34:14.000 273 12693.08 200.35 54759.55 88888.00 2013-09-30 14:34:14.125 273 12693.02 200.35 54759.55 88888.00 2013-09-30 14:34:14.250 273 12693.02 200.32 54759.55 88888.00 2013-09-30 14:34:14.375 273 12693.08 200.35 54759.53 88888.00 2013-09-30 14:34:14.500 273 12693.10 200.38 54759.53 88888.00 2013-09-30 14:34:14.625 273 12693.02 200.38 54759.55 88888.00 2013-09-30 14:34:14.750 273 12692.92 200.35 54759.55 88888.00 2013-09-30 14:34:14.875 273 12692.92 200.32 54759.57 88888.00 2013-09-30 14:34:15.000 273 12692.95 200.35 54759.55 88888.00 2013-09-30 14:34:15.125 273 12692.92 200.35 54759.55 88888.00 2013-09-30 14:34:15.250 273 12692.90 200.35 54759.55 88888.00 2013-09-30 14:34:15.375 273 12693.00 200.35 54759.53 88888.00 2013-09-30 14:34:15.500 273 12693.02 200.35 54759.55 88888.00 2013-09-30 14:34:15.625 273 12693.05 200.32 54759.55 88888.00 2013-09-30 14:34:15.750 273 12693.02 200.35 54759.53 88888.00 2013-09-30 14:34:15.875 273 12693.00 200.32 54759.57 88888.00 2013-09-30 14:34:16.000 273 12692.98 200.32 54759.57 88888.00 2013-09-30 14:34:16.125 273 12692.95 200.35 54759.57 88888.00 2013-09-30 14:34:16.250 273 12692.95 200.32 54759.57 88888.00 2013-09-30 14:34:16.375 273 12693.00 200.30 54759.55 88888.00 2013-09-30 14:34:16.500 273 12692.98 200.30 54759.55 88888.00 2013-09-30 14:34:16.625 273 12692.95 200.32 54759.60 88888.00 2013-09-30 14:34:16.750 273 12693.00 200.35 54759.60 88888.00 2013-09-30 14:34:16.875 273 12693.05 200.32 54759.60 88888.00 2013-09-30 14:34:17.000 273 12693.08 200.32 54759.60 88888.00 2013-09-30 14:34:17.125 273 12693.08 200.32 54759.55 88888.00 2013-09-30 14:34:17.250 273 12693.10 200.32 54759.57 88888.00 2013-09-30 14:34:17.375 273 12693.17 200.32 54759.60 88888.00 2013-09-30 14:34:17.500 273 12693.15 200.35 54759.62 88888.00 2013-09-30 14:34:17.625 273 12693.10 200.32 54759.60 88888.00 2013-09-30 14:34:17.750 273 12693.08 200.32 54759.57 88888.00 2013-09-30 14:34:17.875 273 12693.05 200.32 54759.55 88888.00 2013-09-30 14:34:18.000 273 12693.08 200.32 54759.55 88888.00 2013-09-30 14:34:18.125 273 12693.08 200.35 54759.57 88888.00 2013-09-30 14:34:18.250 273 12692.98 200.35 54759.57 88888.00 2013-09-30 14:34:18.375 273 12693.02 200.35 54759.62 88888.00 2013-09-30 14:34:18.500 273 12693.02 200.32 54759.60 88888.00 2013-09-30 14:34:18.625 273 12693.02 200.32 54759.53 88888.00 2013-09-30 14:34:18.750 273 12693.00 200.32 54759.53 88888.00 2013-09-30 14:34:18.875 273 12692.98 200.32 54759.53 88888.00 2013-09-30 14:34:19.000 273 12693.00 200.35 54759.55 88888.00 2013-09-30 14:34:19.125 273 12692.98 200.32 54759.57 88888.00 2013-09-30 14:34:19.250 273 12692.98 200.30 54759.57 88888.00 2013-09-30 14:34:19.375 273 12693.02 200.28 54759.53 88888.00 2013-09-30 14:34:19.500 273 12693.02 200.32 54759.53 88888.00 2013-09-30 14:34:19.625 273 12693.05 200.35 54759.53 88888.00 2013-09-30 14:34:19.750 273 12692.98 200.32 54759.57 88888.00 2013-09-30 14:34:19.875 273 12692.95 200.32 54759.57 88888.00 2013-09-30 14:34:20.000 273 12693.02 200.32 54759.55 88888.00 2013-09-30 14:34:20.125 273 12693.02 200.32 54759.57 88888.00 2013-09-30 14:34:20.250 273 12692.98 200.28 54759.55 88888.00 2013-09-30 14:34:20.375 273 12692.95 200.28 54759.53 88888.00 2013-09-30 14:34:20.500 273 12693.02 200.30 54759.55 88888.00 2013-09-30 14:34:20.625 273 12693.12 200.32 54759.55 88888.00 2013-09-30 14:34:20.750 273 12693.15 200.30 54759.53 88888.00 2013-09-30 14:34:20.875 273 12693.12 200.30 54759.55 88888.00 2013-09-30 14:34:21.000 273 12693.10 200.30 54759.57 88888.00 2013-09-30 14:34:21.125 273 12693.05 200.32 54759.57 88888.00 2013-09-30 14:34:21.250 273 12693.08 200.30 54759.60 88888.00 2013-09-30 14:34:21.375 273 12693.02 200.32 54759.60 88888.00 2013-09-30 14:34:21.500 273 12693.02 200.32 54759.57 88888.00 2013-09-30 14:34:21.625 273 12693.00 200.32 54759.55 88888.00 2013-09-30 14:34:21.750 273 12693.02 200.32 54759.57 88888.00 2013-09-30 14:34:21.875 273 12693.02 200.30 54759.55 88888.00 2013-09-30 14:34:22.000 273 12693.02 200.32 54759.55 88888.00 2013-09-30 14:34:22.125 273 12693.05 200.32 54759.55 88888.00 2013-09-30 14:34:22.250 273 12692.98 200.28 54759.55 88888.00 2013-09-30 14:34:22.375 273 12692.98 200.30 54759.55 88888.00 2013-09-30 14:34:22.500 273 12693.00 200.32 54759.57 88888.00 2013-09-30 14:34:22.625 273 12693.02 200.35 54759.57 88888.00 2013-09-30 14:34:22.750 273 12693.05 200.32 54759.55 88888.00 2013-09-30 14:34:22.875 273 12693.08 200.35 54759.55 88888.00 2013-09-30 14:34:23.000 273 12693.05 200.32 54759.53 88888.00 2013-09-30 14:34:23.125 273 12693.05 200.32 54759.53 88888.00 2013-09-30 14:34:23.250 273 12692.98 200.30 54759.53 88888.00 2013-09-30 14:34:23.375 273 12693.00 200.32 54759.53 88888.00 2013-09-30 14:34:23.500 273 12693.00 200.30 54759.53 88888.00 2013-09-30 14:34:23.625 273 12693.00 200.30 54759.55 88888.00 2013-09-30 14:34:23.750 273 12693.02 200.30 54759.55 88888.00 2013-09-30 14:34:23.875 273 12693.02 200.30 54759.53 88888.00 2013-09-30 14:34:24.000 273 12693.02 200.30 54759.53 88888.00 2013-09-30 14:34:24.125 273 12692.98 200.28 54759.55 88888.00 2013-09-30 14:34:24.250 273 12692.95 200.28 54759.57 88888.00 2013-09-30 14:34:24.375 273 12693.00 200.30 54759.55 88888.00 2013-09-30 14:34:24.500 273 12692.98 200.28 54759.55 88888.00 2013-09-30 14:34:24.625 273 12692.98 200.25 54759.53 88888.00 2013-09-30 14:34:24.750 273 12693.02 200.28 54759.55 88888.00 2013-09-30 14:34:24.875 273 12693.05 200.28 54759.53 88888.00 2013-09-30 14:34:25.000 273 12693.08 200.25 54759.55 88888.00 2013-09-30 14:34:25.125 273 12693.10 200.25 54759.60 88888.00 2013-09-30 14:34:25.250 273 12693.08 200.28 54759.60 88888.00 2013-09-30 14:34:25.375 273 12693.05 200.30 54759.55 88888.00 2013-09-30 14:34:25.500 273 12693.02 200.30 54759.53 88888.00 2013-09-30 14:34:25.625 273 12693.05 200.28 54759.53 88888.00 2013-09-30 14:34:25.750 273 12693.08 200.30 54759.57 88888.00 2013-09-30 14:34:25.875 273 12693.10 200.28 54759.60 88888.00 2013-09-30 14:34:26.000 273 12693.02 200.28 54759.60 88888.00 2013-09-30 14:34:26.125 273 12692.95 200.28 54759.57 88888.00 2013-09-30 14:34:26.250 273 12692.98 200.28 54759.55 88888.00 2013-09-30 14:34:26.375 273 12693.05 200.30 54759.53 88888.00 2013-09-30 14:34:26.500 273 12693.05 200.25 54759.57 88888.00 2013-09-30 14:34:26.625 273 12693.08 200.25 54759.55 88888.00 2013-09-30 14:34:26.750 273 12693.02 200.28 54759.55 88888.00 2013-09-30 14:34:26.875 273 12693.00 200.28 54759.53 88888.00 2013-09-30 14:34:27.000 273 12692.98 200.25 54759.53 88888.00 2013-09-30 14:34:27.125 273 12692.95 200.28 54759.53 88888.00 2013-09-30 14:34:27.250 273 12692.92 200.28 54759.53 88888.00 2013-09-30 14:34:27.375 273 12692.98 200.28 54759.55 88888.00 2013-09-30 14:34:27.500 273 12693.02 200.28 54759.57 88888.00 2013-09-30 14:34:27.625 273 12693.05 200.30 54759.60 88888.00 2013-09-30 14:34:27.750 273 12693.00 200.28 54759.55 88888.00 2013-09-30 14:34:27.875 273 12693.02 200.28 54759.55 88888.00 2013-09-30 14:34:28.000 273 12693.02 200.25 54759.53 88888.00 2013-09-30 14:34:28.125 273 12693.05 200.25 54759.53 88888.00 2013-09-30 14:34:28.250 273 12693.08 200.22 54759.55 88888.00 2013-09-30 14:34:28.375 273 12693.08 200.28 54759.55 88888.00 2013-09-30 14:34:28.500 273 12693.00 200.25 54759.53 88888.00 2013-09-30 14:34:28.625 273 12692.98 200.25 54759.55 88888.00 2013-09-30 14:34:28.750 273 12693.00 200.25 54759.55 88888.00 2013-09-30 14:34:28.875 273 12693.02 200.25 54759.55 88888.00 2013-09-30 14:34:29.000 273 12693.02 200.25 54759.55 88888.00 2013-09-30 14:34:29.125 273 12693.08 200.25 54759.55 88888.00 2013-09-30 14:34:29.250 273 12693.05 200.22 54759.57 88888.00 2013-09-30 14:34:29.375 273 12693.10 200.25 54759.55 88888.00 2013-09-30 14:34:29.500 273 12693.08 200.22 54759.53 88888.00 2013-09-30 14:34:29.625 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:29.750 273 12693.02 200.22 54759.53 88888.00 2013-09-30 14:34:29.875 273 12693.08 200.25 54759.55 88888.00 2013-09-30 14:34:30.000 273 12693.12 200.25 54759.53 88888.00 2013-09-30 14:34:30.125 273 12693.15 200.25 54759.55 88888.00 2013-09-30 14:34:30.250 273 12693.10 200.22 54759.53 88888.00 2013-09-30 14:34:30.375 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:30.500 273 12693.08 200.25 54759.53 88888.00 2013-09-30 14:34:30.625 273 12693.10 200.25 54759.53 88888.00 2013-09-30 14:34:30.750 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:30.875 273 12693.05 200.22 54759.57 88888.00 2013-09-30 14:34:31.000 273 12693.08 200.22 54759.55 88888.00 2013-09-30 14:34:31.125 273 12693.10 200.22 54759.55 88888.00 2013-09-30 14:34:31.250 273 12693.08 200.20 54759.53 88888.00 2013-09-30 14:34:31.375 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:31.500 273 12693.12 200.25 54759.53 88888.00 2013-09-30 14:34:31.625 273 12693.10 200.25 54759.53 88888.00 2013-09-30 14:34:31.750 273 12693.10 200.25 54759.55 88888.00 2013-09-30 14:34:31.875 273 12693.12 200.25 54759.55 88888.00 2013-09-30 14:34:32.000 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:32.125 273 12693.08 200.22 54759.53 88888.00 2013-09-30 14:34:32.250 273 12693.08 200.25 54759.57 88888.00 2013-09-30 14:34:32.375 273 12693.08 200.22 54759.53 88888.00 2013-09-30 14:34:32.500 273 12693.08 200.25 54759.55 88888.00 2013-09-30 14:34:32.625 273 12693.12 200.25 54759.55 88888.00 2013-09-30 14:34:32.750 273 12693.10 200.22 54759.57 88888.00 2013-09-30 14:34:32.875 273 12693.10 200.20 54759.55 88888.00 2013-09-30 14:34:33.000 273 12693.10 200.20 54759.55 88888.00 2013-09-30 14:34:33.125 273 12693.10 200.22 54759.55 88888.00 2013-09-30 14:34:33.250 273 12693.12 200.20 54759.55 88888.00 2013-09-30 14:34:33.375 273 12693.17 200.22 54759.57 88888.00 2013-09-30 14:34:33.500 273 12693.12 200.22 54759.55 88888.00 2013-09-30 14:34:33.625 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:33.750 273 12693.15 200.22 54759.55 88888.00 2013-09-30 14:34:33.875 273 12693.12 200.20 54759.55 88888.00 2013-09-30 14:34:34.000 273 12693.10 200.25 54759.55 88888.00 2013-09-30 14:34:34.125 273 12693.08 200.25 54759.55 88888.00 2013-09-30 14:34:34.250 273 12693.02 200.22 54759.53 88888.00 2013-09-30 14:34:34.375 273 12693.08 200.22 54759.50 88888.00 2013-09-30 14:34:34.500 273 12693.10 200.22 54759.50 88888.00 2013-09-30 14:34:34.625 273 12693.00 200.22 54759.55 88888.00 2013-09-30 14:34:34.750 273 12693.05 200.22 54759.55 88888.00 2013-09-30 14:34:34.875 273 12693.08 200.22 54759.53 88888.00 2013-09-30 14:34:35.000 273 12693.10 200.22 54759.55 88888.00 2013-09-30 14:34:35.125 273 12693.08 200.22 54759.57 88888.00 2013-09-30 14:34:35.250 273 12693.05 200.20 54759.55 88888.00 2013-09-30 14:34:35.375 273 12693.12 200.20 54759.53 88888.00 2013-09-30 14:34:35.500 273 12693.15 200.20 54759.53 88888.00 2013-09-30 14:34:35.625 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:35.750 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:35.875 273 12693.08 200.22 54759.57 88888.00 2013-09-30 14:34:36.000 273 12693.10 200.22 54759.57 88888.00 2013-09-30 14:34:36.125 273 12693.08 200.25 54759.55 88888.00 2013-09-30 14:34:36.250 273 12693.00 200.22 54759.53 88888.00 2013-09-30 14:34:36.375 273 12693.00 200.22 54759.50 88888.00 2013-09-30 14:34:36.500 273 12693.05 200.22 54759.50 88888.00 2013-09-30 14:34:36.625 273 12693.00 200.22 54759.53 88888.00 2013-09-30 14:34:36.750 273 12692.92 200.22 54759.53 88888.00 2013-09-30 14:34:36.875 273 12693.00 200.22 54759.53 88888.00 2013-09-30 14:34:37.000 273 12693.05 200.22 54759.50 88888.00 2013-09-30 14:34:37.125 273 12693.08 200.25 54759.53 88888.00 2013-09-30 14:34:37.250 273 12692.95 200.20 54759.53 88888.00 2013-09-30 14:34:37.375 273 12692.95 200.22 54759.53 88888.00 2013-09-30 14:34:37.500 273 12693.05 200.22 54759.55 88888.00 2013-09-30 14:34:37.625 273 12693.15 200.25 54759.55 88888.00 2013-09-30 14:34:37.750 273 12693.20 200.22 54759.53 88888.00 2013-09-30 14:34:37.875 273 12693.17 200.25 54759.50 88888.00 2013-09-30 14:34:38.000 273 12693.08 200.22 54759.53 88888.00 2013-09-30 14:34:38.125 273 12693.02 200.20 54759.53 88888.00 2013-09-30 14:34:38.250 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:38.375 273 12693.08 200.22 54759.55 88888.00 2013-09-30 14:34:38.500 273 12693.02 200.22 54759.55 88888.00 2013-09-30 14:34:38.625 273 12693.00 200.20 54759.53 88888.00 2013-09-30 14:34:38.750 273 12693.08 200.22 54759.53 88888.00 2013-09-30 14:34:38.875 273 12693.10 200.22 54759.53 88888.00 2013-09-30 14:34:39.000 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:39.125 273 12693.02 200.20 54759.53 88888.00 2013-09-30 14:34:39.250 273 12693.00 200.20 54759.57 88888.00 2013-09-30 14:34:39.375 273 12693.08 200.22 54759.55 88888.00 2013-09-30 14:34:39.500 273 12693.05 200.25 54759.53 88888.00 2013-09-30 14:34:39.625 273 12693.00 200.22 54759.47 88888.00 2013-09-30 14:34:39.750 273 12693.02 200.22 54759.47 88888.00 2013-09-30 14:34:39.875 273 12693.05 200.20 54759.50 88888.00 2013-09-30 14:34:40.000 273 12693.02 200.20 54759.47 88888.00 2013-09-30 14:34:40.125 273 12693.00 200.20 54759.53 88888.00 2013-09-30 14:34:40.250 273 12692.95 200.20 54759.53 88888.00 2013-09-30 14:34:40.375 273 12693.02 200.22 54759.53 88888.00 2013-09-30 14:34:40.500 273 12693.10 200.22 54759.50 88888.00 2013-09-30 14:34:40.625 273 12693.15 200.22 54759.50 88888.00 2013-09-30 14:34:40.750 273 12693.15 200.22 54759.50 88888.00 2013-09-30 14:34:40.875 273 12693.12 200.25 54759.53 88888.00 2013-09-30 14:34:41.000 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:41.125 273 12693.15 200.22 54759.53 88888.00 2013-09-30 14:34:41.250 273 12693.15 200.20 54759.55 88888.00 2013-09-30 14:34:41.375 273 12693.20 200.20 54759.57 88888.00 2013-09-30 14:34:41.500 273 12693.23 200.22 54759.55 88888.00 2013-09-30 14:34:41.625 273 12693.23 200.22 54759.55 88888.00 2013-09-30 14:34:41.750 273 12693.23 200.18 54759.57 88888.00 2013-09-30 14:34:41.875 273 12693.15 200.20 54759.55 88888.00 2013-09-30 14:34:42.000 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:42.125 273 12693.08 200.22 54759.50 88888.00 2013-09-30 14:34:42.250 273 12693.02 200.20 54759.50 88888.00 2013-09-30 14:34:42.375 273 12693.10 200.22 54759.53 88888.00 2013-09-30 14:34:42.500 273 12693.12 200.22 54759.55 88888.00 2013-09-30 14:34:42.625 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:42.750 273 12693.15 200.22 54759.53 88888.00 2013-09-30 14:34:42.875 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:43.000 273 12693.08 200.22 54759.53 88888.00 2013-09-30 14:34:43.125 273 12693.12 200.20 54759.53 88888.00 2013-09-30 14:34:43.250 273 12693.10 200.20 54759.55 88888.00 2013-09-30 14:34:43.375 273 12693.12 200.22 54759.55 88888.00 2013-09-30 14:34:43.500 273 12693.12 200.22 54759.55 88888.00 2013-09-30 14:34:43.625 273 12693.12 200.22 54759.50 88888.00 2013-09-30 14:34:43.750 273 12693.05 200.22 54759.50 88888.00 2013-09-30 14:34:43.875 273 12693.02 200.22 54759.53 88888.00 2013-09-30 14:34:44.000 273 12693.05 200.25 54759.50 88888.00 2013-09-30 14:34:44.125 273 12693.10 200.25 54759.53 88888.00 2013-09-30 14:34:44.250 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:44.375 273 12693.05 200.22 54759.50 88888.00 2013-09-30 14:34:44.500 273 12693.05 200.22 54759.50 88888.00 2013-09-30 14:34:44.625 273 12693.02 200.25 54759.50 88888.00 2013-09-30 14:34:44.750 273 12693.00 200.25 54759.50 88888.00 2013-09-30 14:34:44.875 273 12693.05 200.25 54759.50 88888.00 2013-09-30 14:34:45.000 273 12693.12 200.22 54759.50 88888.00 2013-09-30 14:34:45.125 273 12693.12 200.22 54759.55 88888.00 2013-09-30 14:34:45.250 273 12693.02 200.20 54759.53 88888.00 2013-09-30 14:34:45.375 273 12693.08 200.22 54759.50 88888.00 2013-09-30 14:34:45.500 273 12693.08 200.22 54759.47 88888.00 2013-09-30 14:34:45.625 273 12693.05 200.25 54759.47 88888.00 2013-09-30 14:34:45.750 273 12693.08 200.28 54759.50 88888.00 2013-09-30 14:34:45.875 273 12693.10 200.25 54759.53 88888.00 2013-09-30 14:34:46.000 273 12693.08 200.22 54759.50 88888.00 2013-09-30 14:34:46.125 273 12693.10 200.20 54759.50 88888.00 2013-09-30 14:34:46.250 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:46.375 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:46.500 273 12693.08 200.25 54759.50 88888.00 2013-09-30 14:34:46.625 273 12692.98 200.22 54759.50 88888.00 2013-09-30 14:34:46.750 273 12693.02 200.22 54759.55 88888.00 2013-09-30 14:34:46.875 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:47.000 273 12693.02 200.22 54759.47 88888.00 2013-09-30 14:34:47.125 273 12692.98 200.22 54759.47 88888.00 2013-09-30 14:34:47.250 273 12692.98 200.22 54759.50 88888.00 2013-09-30 14:34:47.375 273 12693.08 200.22 54759.50 88888.00 2013-09-30 14:34:47.500 273 12693.10 200.22 54759.53 88888.00 2013-09-30 14:34:47.625 273 12693.05 200.22 54759.53 88888.00 2013-09-30 14:34:47.750 273 12693.02 200.25 54759.53 88888.00 2013-09-30 14:34:47.875 273 12693.02 200.25 54759.53 88888.00 2013-09-30 14:34:48.000 273 12693.05 200.22 54759.50 88888.00 2013-09-30 14:34:48.125 273 12693.08 200.22 54759.47 88888.00 2013-09-30 14:34:48.250 273 12693.08 200.25 54759.50 88888.00 2013-09-30 14:34:48.375 273 12693.05 200.25 54759.50 88888.00 2013-09-30 14:34:48.500 273 12693.00 200.22 54759.47 88888.00 2013-09-30 14:34:48.625 273 12693.02 200.22 54759.50 88888.00 2013-09-30 14:34:48.750 273 12693.05 200.20 54759.50 88888.00 2013-09-30 14:34:48.875 273 12693.08 200.20 54759.47 88888.00 2013-09-30 14:34:49.000 273 12693.02 200.20 54759.47 88888.00 2013-09-30 14:34:49.125 273 12693.02 200.25 54759.47 88888.00 2013-09-30 14:34:49.250 273 12693.00 200.22 54759.53 88888.00 2013-09-30 14:34:49.375 273 12693.00 200.25 54759.53 88888.00 2013-09-30 14:34:49.500 273 12692.92 200.25 54759.50 88888.00 2013-09-30 14:34:49.625 273 12692.98 200.20 54759.53 88888.00 2013-09-30 14:34:49.750 273 12693.00 200.22 54759.50 88888.00 2013-09-30 14:34:49.875 273 12692.98 200.22 54759.47 88888.00 2013-09-30 14:34:50.000 273 12692.95 200.22 54759.53 88888.00 2013-09-30 14:34:50.125 273 12693.00 200.22 54759.50 88888.00 2013-09-30 14:34:50.250 273 12692.98 200.20 54759.53 88888.00 2013-09-30 14:34:50.375 273 12693.00 200.25 54759.53 88888.00 2013-09-30 14:34:50.500 273 12692.98 200.25 54759.55 88888.00 2013-09-30 14:34:50.625 273 12693.02 200.22 54759.53 88888.00 2013-09-30 14:34:50.750 273 12693.05 200.22 54759.50 88888.00 2013-09-30 14:34:50.875 273 12693.08 200.22 54759.50 88888.00 2013-09-30 14:34:51.000 273 12693.08 200.22 54759.47 88888.00 2013-09-30 14:34:51.125 273 12693.12 200.22 54759.50 88888.00 2013-09-30 14:34:51.250 273 12693.08 200.20 54759.53 88888.00 2013-09-30 14:34:51.375 273 12693.05 200.22 54759.47 88888.00 2013-09-30 14:34:51.500 273 12693.02 200.22 54759.50 88888.00 2013-09-30 14:34:51.625 273 12692.98 200.25 54759.50 88888.00 2013-09-30 14:34:51.750 273 12693.02 200.28 54759.55 88888.00 2013-09-30 14:34:51.875 273 12693.05 200.28 54759.53 88888.00 2013-09-30 14:34:52.000 273 12693.08 200.25 54759.50 88888.00 2013-09-30 14:34:52.125 273 12693.02 200.22 54759.55 88888.00 2013-09-30 14:34:52.250 273 12692.98 200.20 54759.53 88888.00 2013-09-30 14:34:52.375 273 12692.98 200.20 54759.50 88888.00 2013-09-30 14:34:52.500 273 12692.98 200.22 54759.53 88888.00 2013-09-30 14:34:52.625 273 12693.00 200.25 54759.55 88888.00 2013-09-30 14:34:52.750 273 12693.05 200.25 54759.55 88888.00 2013-09-30 14:34:52.875 273 12693.02 200.22 54759.53 88888.00 2013-09-30 14:34:53.000 273 12693.00 200.25 54759.53 88888.00 2013-09-30 14:34:53.125 273 12693.00 200.25 54759.55 88888.00 2013-09-30 14:34:53.250 273 12693.02 200.25 54759.55 88888.00 2013-09-30 14:34:53.375 273 12693.08 200.28 54759.55 88888.00 2013-09-30 14:34:53.500 273 12693.08 200.28 54759.55 88888.00 2013-09-30 14:34:53.625 273 12693.10 200.25 54759.53 88888.00 2013-09-30 14:34:53.750 273 12693.12 200.22 54759.50 88888.00 2013-09-30 14:34:53.875 273 12693.12 200.22 54759.53 88888.00 2013-09-30 14:34:54.000 273 12693.05 200.25 54759.55 88888.00 2013-09-30 14:34:54.125 273 12693.00 200.25 54759.53 88888.00 2013-09-30 14:34:54.250 273 12693.05 200.22 54759.57 88888.00 2013-09-30 14:34:54.375 273 12693.08 200.20 54759.53 88888.00 2013-09-30 14:34:54.500 273 12693.08 200.25 54759.53 88888.00 2013-09-30 14:34:54.625 273 12693.00 200.25 54759.53 88888.00 2013-09-30 14:34:54.750 273 12692.95 200.25 54759.53 88888.00 2013-09-30 14:34:54.875 273 12693.02 200.25 54759.53 88888.00 2013-09-30 14:34:55.000 273 12693.08 200.28 54759.55 88888.00 2013-09-30 14:34:55.125 273 12693.08 200.28 54759.57 88888.00 2013-09-30 14:34:55.250 273 12693.02 200.25 54759.57 88888.00 2013-09-30 14:34:55.375 273 12693.05 200.25 54759.53 88888.00 2013-09-30 14:34:55.500 273 12693.00 200.22 54759.53 88888.00 2013-09-30 14:34:55.625 273 12693.02 200.25 54759.55 88888.00 2013-09-30 14:34:55.750 273 12693.08 200.28 54759.57 88888.00 2013-09-30 14:34:55.875 273 12693.10 200.28 54759.57 88888.00 2013-09-30 14:34:56.000 273 12693.10 200.25 54759.55 88888.00 2013-09-30 14:34:56.125 273 12693.10 200.25 54759.55 88888.00 2013-09-30 14:34:56.250 273 12693.02 200.25 54759.53 88888.00 2013-09-30 14:34:56.375 273 12693.05 200.25 54759.55 88888.00 2013-09-30 14:34:56.500 273 12693.02 200.25 54759.53 88888.00 2013-09-30 14:34:56.625 273 12693.02 200.25 54759.55 88888.00 2013-09-30 14:34:56.750 273 12693.00 200.28 54759.57 88888.00 2013-09-30 14:34:56.875 273 12693.00 200.28 54759.57 88888.00 2013-09-30 14:34:57.000 273 12692.95 200.25 54759.55 88888.00 2013-09-30 14:34:57.125 273 12692.98 200.28 54759.53 88888.00 2013-09-30 14:34:57.250 273 12692.95 200.25 54759.53 88888.00 2013-09-30 14:34:57.375 273 12693.00 200.25 54759.55 88888.00 2013-09-30 14:34:57.500 273 12693.02 200.28 54759.57 88888.00 2013-09-30 14:34:57.625 273 12693.05 200.28 54759.55 88888.00 2013-09-30 14:34:57.750 273 12693.00 200.28 54759.55 88888.00 2013-09-30 14:34:57.875 273 12692.98 200.30 54759.57 88888.00 2013-09-30 14:34:58.000 273 12692.98 200.28 54759.57 88888.00 2013-09-30 14:34:58.125 273 12692.95 200.28 54759.55 88888.00 2013-09-30 14:34:58.250 273 12693.00 200.28 54759.57 88888.00 2013-09-30 14:34:58.375 273 12693.00 200.28 54759.57 88888.00 2013-09-30 14:34:58.500 273 12692.98 200.28 54759.55 88888.00 2013-09-30 14:34:58.625 273 12693.00 200.28 54759.55 88888.00 2013-09-30 14:34:58.750 273 12692.98 200.30 54759.53 88888.00 2013-09-30 14:34:58.875 273 12692.90 200.28 54759.55 88888.00 2013-09-30 14:34:59.000 273 12693.02 200.28 54759.53 88888.00 2013-09-30 14:34:59.125 273 12693.08 200.28 54759.55 88888.00 2013-09-30 14:34:59.250 273 12693.05 200.28 54759.55 88888.00 2013-09-30 14:34:59.375 273 12693.00 200.28 54759.55 88888.00 2013-09-30 14:34:59.500 273 12692.95 200.28 54759.55 88888.00 2013-09-30 14:34:59.625 273 12692.95 200.28 54759.53 88888.00 2013-09-30 14:34:59.750 273 12692.95 200.28 54759.55 88888.00 2013-09-30 14:34:59.875 273 12692.90 200.28 54759.57 88888.00 2013-09-30 14:35:00.000 273 12692.92 200.28 54759.60 88888.00 2013-09-30 14:35:00.125 273 12692.95 200.30 54759.57 88888.00 2013-09-30 14:35:00.250 273 12692.92 200.25 54759.57 88888.00 2013-09-30 14:35:00.375 273 12692.90 200.25 54759.55 88888.00 2013-09-30 14:35:00.500 273 12692.90 200.30 54759.55 88888.00 2013-09-30 14:35:00.625 273 12692.95 200.32 54759.57 88888.00 2013-09-30 14:35:00.750 273 12692.98 200.35 54759.57 88888.00 2013-09-30 14:35:00.875 273 12693.00 200.32 54759.55 88888.00 2013-09-30 14:35:01.000 273 12693.02 200.32 54759.53 88888.00 2013-09-30 14:35:01.125 273 12693.05 200.32 54759.50 88888.00 2013-09-30 14:35:01.250 273 12692.98 200.35 54759.53 88888.00 2013-09-30 14:35:01.375 273 12692.90 200.35 54759.55 88888.00 2013-09-30 14:35:01.500 273 12692.92 200.35 54759.55 88888.00 2013-09-30 14:35:01.625 273 12692.98 200.35 54759.53 88888.00 2013-09-30 14:35:01.750 273 12692.98 200.32 54759.57 88888.00 2013-09-30 14:35:01.875 273 12692.92 200.35 54759.53 88888.00 2013-09-30 14:35:02.000 273 12692.88 200.32 54759.53 88888.00 2013-09-30 14:35:02.125 273 12692.88 200.32 54759.53 88888.00 2013-09-30 14:35:02.250 273 12692.88 200.30 54759.55 88888.00 2013-09-30 14:35:02.375 273 12692.90 200.30 54759.55 88888.00 2013-09-30 14:35:02.500 273 12692.85 200.30 54759.57 88888.00 2013-09-30 14:35:02.625 273 12692.83 200.35 54759.57 88888.00 2013-09-30 14:35:02.750 273 12692.90 200.35 54759.55 88888.00 2013-09-30 14:35:02.875 273 12692.90 200.35 54759.53 88888.00 2013-09-30 14:35:03.000 273 12692.95 200.32 54759.53 88888.00 2013-09-30 14:35:03.125 273 12692.95 200.32 54759.50 88888.00 2013-09-30 14:35:03.250 273 12692.90 200.32 54759.53 88888.00 2013-09-30 14:35:03.375 273 12692.85 200.35 54759.55 88888.00 2013-09-30 14:35:03.500 273 12692.90 200.35 54759.55 88888.00 2013-09-30 14:35:03.625 273 12692.90 200.35 54759.55 88888.00 2013-09-30 14:35:03.750 273 12692.88 200.35 54759.55 88888.00 2013-09-30 14:35:03.875 273 12692.88 200.35 54759.55 88888.00 2013-09-30 14:35:04.000 273 12692.92 200.35 54759.55 88888.00 2013-09-30 14:35:04.125 273 12692.92 200.32 54759.55 88888.00 2013-09-30 14:35:04.250 273 12692.88 200.35 54759.57 88888.00 2013-09-30 14:35:04.375 273 12692.88 200.38 54759.57 88888.00 2013-09-30 14:35:04.500 273 12692.92 200.32 54759.55 88888.00 2013-09-30 14:35:04.625 273 12693.02 200.32 54759.53 88888.00 2013-09-30 14:35:04.750 273 12693.05 200.35 54759.50 88888.00 2013-09-30 14:35:04.875 273 12693.00 200.35 54759.53 88888.00 2013-09-30 14:35:05.000 273 12692.98 200.35 54759.53 88888.00 2013-09-30 14:35:05.125 273 12692.90 200.35 54759.55 88888.00 2013-09-30 14:35:05.250 273 12692.90 200.32 54759.53 88888.00 2013-09-30 14:35:05.375 273 12692.95 200.35 54759.53 88888.00 2013-09-30 14:35:05.500 273 12692.90 200.35 54759.53 88888.00 2013-09-30 14:35:05.625 273 12692.88 200.38 54759.50 88888.00 2013-09-30 14:35:05.750 273 12692.83 200.38 54759.55 88888.00 2013-09-30 14:35:05.875 273 12692.90 200.38 54759.55 88888.00 2013-09-30 14:35:06.000 273 12692.92 200.38 54759.57 88888.00 2013-09-30 14:35:06.125 273 12692.88 200.38 54759.55 88888.00 2013-09-30 14:35:06.250 273 12692.85 200.38 54759.50 88888.00 2013-09-30 14:35:06.375 273 12692.92 200.38 54759.53 88888.00 2013-09-30 14:35:06.500 273 12692.95 200.38 54759.53 88888.00 2013-09-30 14:35:06.625 273 12692.92 200.40 54759.60 88888.00 2013-09-30 14:35:06.750 273 12692.92 200.40 54759.60 88888.00 2013-09-30 14:35:06.875 273 12692.98 200.40 54759.55 88888.00 2013-09-30 14:35:07.000 273 12692.98 200.38 54759.50 88888.00 2013-09-30 14:35:07.125 273 12692.95 200.35 54759.50 88888.00 2013-09-30 14:35:07.250 273 12692.95 200.38 54759.55 88888.00 2013-09-30 14:35:07.375 273 12693.02 200.38 54759.55 88888.00 2013-09-30 14:35:07.500 273 12693.02 200.38 54759.55 88888.00 2013-09-30 14:35:07.625 273 12693.00 200.38 54759.55 88888.00 2013-09-30 14:35:07.750 273 12692.95 200.35 54759.55 88888.00 2013-09-30 14:35:07.875 273 12692.95 200.35 54759.55 88888.00 2013-09-30 14:35:08.000 273 12692.92 200.38 54759.55 88888.00 2013-09-30 14:35:08.125 273 12692.90 200.40 54759.53 88888.00 2013-09-30 14:35:08.250 273 12692.90 200.38 54759.55 88888.00 2013-09-30 14:35:08.375 273 12692.92 200.40 54759.55 88888.00 2013-09-30 14:35:08.500 273 12692.88 200.38 54759.57 88888.00 2013-09-30 14:35:08.625 273 12692.90 200.40 54759.53 88888.00 2013-09-30 14:35:08.750 273 12692.92 200.40 54759.55 88888.00 2013-09-30 14:35:08.875 273 12692.90 200.38 54759.53 88888.00 2013-09-30 14:35:09.000 273 12692.88 200.38 54759.50 88888.00 2013-09-30 14:35:09.125 273 12692.92 200.38 54759.55 88888.00 2013-09-30 14:35:09.250 273 12692.92 200.38 54759.60 88888.00 2013-09-30 14:35:09.375 273 12692.92 200.38 54759.60 88888.00 2013-09-30 14:35:09.500 273 12692.95 200.40 54759.53 88888.00 2013-09-30 14:35:09.625 273 12692.90 200.40 54759.53 88888.00 2013-09-30 14:35:09.750 273 12692.92 200.40 54759.55 88888.00 2013-09-30 14:35:09.875 273 12692.98 200.38 54759.57 88888.00 2013-09-30 14:35:10.000 273 12692.98 200.38 54759.55 88888.00 2013-09-30 14:35:10.125 273 12692.92 200.40 54759.55 88888.00 2013-09-30 14:35:10.250 273 12692.90 200.38 54759.55 88888.00 2013-09-30 14:35:10.375 273 12692.92 200.38 54759.53 88888.00 2013-09-30 14:35:10.500 273 12692.90 200.38 54759.55 88888.00 2013-09-30 14:35:10.625 273 12692.90 200.38 54759.55 88888.00 2013-09-30 14:35:10.750 273 12692.92 200.40 54759.57 88888.00 2013-09-30 14:35:10.875 273 12692.90 200.40 54759.57 88888.00 2013-09-30 14:35:11.000 273 12692.85 200.38 54759.53 88888.00 2013-09-30 14:35:11.125 273 12692.80 200.38 54759.50 88888.00 2013-09-30 14:35:11.250 273 12692.83 200.38 54759.53 88888.00 2013-09-30 14:35:11.375 273 12692.90 200.40 54759.50 88888.00 2013-09-30 14:35:11.500 273 12692.92 200.38 54759.50 88888.00 2013-09-30 14:35:11.625 273 12692.90 200.38 54759.55 88888.00 2013-09-30 14:35:11.750 273 12692.88 200.38 54759.57 88888.00 2013-09-30 14:35:11.875 273 12692.85 200.38 54759.53 88888.00 2013-09-30 14:35:12.000 273 12692.88 200.40 54759.45 88888.00 2013-09-30 14:35:12.125 273 12692.90 200.38 54759.47 88888.00 2013-09-30 14:35:12.250 273 12692.88 200.35 54759.50 88888.00 2013-09-30 14:35:12.375 273 12692.85 200.35 54759.50 88888.00 2013-09-30 14:35:12.500 273 12692.85 200.40 54759.55 88888.00 2013-09-30 14:35:12.625 273 12692.85 200.40 54759.57 88888.00 2013-09-30 14:35:12.750 273 12692.77 200.40 54759.55 88888.00 2013-09-30 14:35:12.875 273 12692.80 200.38 54759.55 88888.00 2013-09-30 14:35:13.000 273 12692.88 200.40 54759.55 88888.00 2013-09-30 14:35:13.125 273 12692.88 200.43 54759.55 88888.00 2013-09-30 14:35:13.250 273 12692.88 200.40 54759.57 88888.00 2013-09-30 14:35:13.375 273 12692.92 200.40 54759.57 88888.00 2013-09-30 14:35:13.500 273 12692.85 200.40 54759.53 88888.00 2013-09-30 14:35:13.625 273 12692.80 200.40 54759.53 88888.00 2013-09-30 14:35:13.750 273 12692.83 200.43 54759.53 88888.00 2013-09-30 14:35:13.875 273 12692.85 200.40 54759.55 88888.00 2013-09-30 14:35:14.000 273 12692.92 200.40 54759.50 88888.00 2013-09-30 14:35:14.125 273 12692.88 200.43 54759.53 88888.00 2013-09-30 14:35:14.250 273 12692.88 200.38 54759.57 88888.00 2013-09-30 14:35:14.375 273 12692.90 200.40 54759.55 88888.00 2013-09-30 14:35:14.500 273 12692.92 200.43 54759.53 88888.00 2013-09-30 14:35:14.625 273 12692.92 200.40 54759.50 88888.00 2013-09-30 14:35:14.750 273 12692.85 200.40 54759.50 88888.00 2013-09-30 14:35:14.875 273 12692.83 200.40 54759.53 88888.00 2013-09-30 14:35:15.000 273 12692.85 200.40 54759.53 88888.00 2013-09-30 14:35:15.125 273 12692.88 200.40 54759.53 88888.00 2013-09-30 14:35:15.250 273 12692.83 200.38 54759.53 88888.00 2013-09-30 14:35:15.375 273 12692.88 200.43 54759.53 88888.00 2013-09-30 14:35:15.500 273 12692.88 200.40 54759.53 88888.00 2013-09-30 14:35:15.625 273 12692.85 200.40 54759.50 88888.00 2013-09-30 14:35:15.750 273 12692.85 200.38 54759.53 88888.00 2013-09-30 14:35:15.875 273 12692.85 200.40 54759.55 88888.00 2013-09-30 14:35:16.000 273 12692.85 200.40 54759.50 88888.00 2013-09-30 14:35:16.125 273 12692.85 200.40 54759.50 88888.00 2013-09-30 14:35:16.250 273 12692.88 200.40 54759.50 88888.00 2013-09-30 14:35:16.375 273 12692.92 200.40 54759.50 88888.00 2013-09-30 14:35:16.500 273 12692.92 200.43 54759.50 88888.00 2013-09-30 14:35:16.625 273 12692.92 200.40 54759.53 88888.00 2013-09-30 14:35:16.750 273 12692.95 200.43 54759.53 88888.00 2013-09-30 14:35:16.875 273 12692.90 200.43 54759.50 88888.00 2013-09-30 14:35:17.000 273 12692.90 200.45 54759.47 88888.00 2013-09-30 14:35:17.125 273 12692.90 200.43 54759.50 88888.00 2013-09-30 14:35:17.250 273 12692.88 200.40 54759.50 88888.00 2013-09-30 14:35:17.375 273 12692.90 200.40 54759.53 88888.00 2013-09-30 14:35:17.500 273 12692.88 200.38 54759.53 88888.00 2013-09-30 14:35:17.625 273 12692.85 200.40 54759.53 88888.00 2013-09-30 14:35:17.750 273 12692.85 200.43 54759.53 88888.00 2013-09-30 14:35:17.875 273 12692.85 200.43 54759.53 88888.00 2013-09-30 14:35:18.000 273 12692.85 200.40 54759.53 88888.00 2013-09-30 14:35:18.125 273 12692.85 200.40 54759.47 88888.00 2013-09-30 14:35:18.250 273 12692.83 200.38 54759.50 88888.00 2013-09-30 14:35:18.375 273 12692.88 200.43 54759.55 88888.00 2013-09-30 14:35:18.500 273 12692.90 200.43 54759.53 88888.00 2013-09-30 14:35:18.625 273 12692.83 200.43 54759.55 88888.00 2013-09-30 14:35:18.750 273 12692.83 200.45 54759.53 88888.00 2013-09-30 14:35:18.875 273 12692.85 200.45 54759.53 88888.00 2013-09-30 14:35:19.000 273 12692.88 200.40 54759.53 88888.00 2013-09-30 14:35:19.125 273 12692.92 200.40 54759.53 88888.00 2013-09-30 14:35:19.250 273 12692.83 200.40 54759.50 88888.00 2013-09-30 14:35:19.375 273 12692.83 200.43 54759.50 88888.00 2013-09-30 14:35:19.500 273 12692.85 200.43 54759.53 88888.00 2013-09-30 14:35:19.625 273 12692.88 200.43 54759.53 88888.00 2013-09-30 14:35:19.750 273 12692.85 200.40 54759.53 88888.00 2013-09-30 14:35:19.875 273 12692.80 200.40 54759.53 88888.00 2013-09-30 14:35:20.000 273 12692.80 200.43 54759.53 88888.00 2013-09-30 14:35:20.125 273 12692.80 200.43 54759.53 88888.00 2013-09-30 14:35:20.250 273 12692.80 200.40 54759.53 88888.00 2013-09-30 14:35:20.375 273 12692.80 200.40 54759.53 88888.00 2013-09-30 14:35:20.500 273 12692.80 200.40 54759.55 88888.00 2013-09-30 14:35:20.625 273 12692.83 200.43 54759.53 88888.00 2013-09-30 14:35:20.750 273 12692.88 200.43 54759.55 88888.00 2013-09-30 14:35:20.875 273 12692.90 200.47 54759.55 88888.00 2013-09-30 14:35:21.000 273 12692.92 200.45 54759.53 88888.00 2013-09-30 14:35:21.125 273 12692.88 200.43 54759.50 88888.00 2013-09-30 14:35:21.250 273 12692.88 200.38 54759.50 88888.00 2013-09-30 14:35:21.375 273 12692.95 200.43 54759.53 88888.00 2013-09-30 14:35:21.500 273 12692.92 200.43 54759.55 88888.00 2013-09-30 14:35:21.625 273 12692.92 200.45 54759.55 88888.00 2013-09-30 14:35:21.750 273 12692.92 200.43 54759.57 88888.00 2013-09-30 14:35:21.875 273 12692.83 200.43 54759.53 88888.00 2013-09-30 14:35:22.000 273 12692.83 200.43 54759.53 88888.00 2013-09-30 14:35:22.125 273 12692.83 200.43 54759.53 88888.00 2013-09-30 14:35:22.250 273 12692.83 200.40 54759.53 88888.00 2013-09-30 14:35:22.375 273 12692.85 200.40 54759.50 88888.00 2013-09-30 14:35:22.500 273 12692.90 200.40 54759.53 88888.00 2013-09-30 14:35:22.625 273 12692.90 200.40 54759.53 88888.00 2013-09-30 14:35:22.750 273 12692.83 200.40 54759.50 88888.00 2013-09-30 14:35:22.875 273 12692.83 200.43 54759.50 88888.00 2013-09-30 14:35:23.000 273 12692.80 200.43 54759.50 88888.00 2013-09-30 14:35:23.125 273 12692.83 200.43 54759.50 88888.00 2013-09-30 14:35:23.250 273 12692.80 200.40 54759.53 88888.00 2013-09-30 14:35:23.375 273 12692.85 200.43 54759.55 88888.00 2013-09-30 14:35:23.500 273 12692.88 200.45 54759.53 88888.00 2013-09-30 14:35:23.625 273 12692.92 200.43 54759.47 88888.00 2013-09-30 14:35:23.750 273 12692.92 200.40 54759.45 88888.00 2013-09-30 14:35:23.875 273 12692.90 200.43 54759.47 88888.00 2013-09-30 14:35:24.000 273 12692.88 200.43 54759.47 88888.00 2013-09-30 14:35:24.125 273 12692.83 200.43 54759.53 88888.00 2013-09-30 14:35:24.250 273 12692.83 200.43 54759.53 88888.00 2013-09-30 14:35:24.375 273 12692.85 200.45 54759.50 88888.00 2013-09-30 14:35:24.500 273 12692.88 200.45 54759.47 88888.00 2013-09-30 14:35:24.625 273 12692.85 200.43 54759.43 88888.00 2013-09-30 14:35:24.750 273 12692.85 200.45 54759.45 88888.00 2013-09-30 14:35:24.875 273 12692.88 200.45 54759.47 88888.00 2013-09-30 14:35:25.000 273 12692.88 200.45 54759.50 88888.00 2013-09-30 14:35:25.125 273 12692.85 200.45 54759.50 88888.00 2013-09-30 14:35:25.250 273 12692.85 200.40 54759.50 88888.00 2013-09-30 14:35:25.375 273 12692.88 200.43 54759.47 88888.00 2013-09-30 14:35:25.500 273 12692.92 200.43 54759.45 88888.00 2013-09-30 14:35:25.625 273 12692.90 200.40 54759.47 88888.00 2013-09-30 14:35:25.750 273 12692.88 200.43 54759.47 88888.00 2013-09-30 14:35:25.875 273 12692.95 200.45 54759.53 88888.00 2013-09-30 14:35:26.000 273 12692.98 200.45 54759.53 88888.00 2013-09-30 14:35:26.125 273 12692.92 200.43 54759.47 88888.00 2013-09-30 14:35:26.250 273 12692.98 200.40 54759.43 88888.00 2013-09-30 14:35:26.375 273 12693.02 200.40 54759.43 88888.00 2013-09-30 14:35:26.500 273 12692.98 200.40 54759.47 88888.00 2013-09-30 14:35:26.625 273 12692.92 200.40 54759.50 88888.00 2013-09-30 14:35:26.750 273 12692.90 200.40 54759.47 88888.00 2013-09-30 14:35:26.875 273 12692.90 200.43 54759.47 88888.00 2013-09-30 14:35:27.000 273 12692.90 200.43 54759.47 88888.00 2013-09-30 14:35:27.125 273 12693.00 200.40 54759.47 88888.00 2013-09-30 14:35:27.250 273 12693.02 200.43 54759.47 88888.00 2013-09-30 14:35:27.375 273 12693.08 200.45 54759.50 88888.00 2013-09-30 14:35:27.500 273 12693.00 200.45 54759.53 88888.00 2013-09-30 14:35:27.625 273 12692.95 200.45 54759.53 88888.00 2013-09-30 14:35:27.750 273 12692.90 200.43 54759.50 88888.00 2013-09-30 14:35:27.875 273 12692.92 200.43 54759.50 88888.00 2013-09-30 14:35:28.000 273 12692.95 200.45 54759.47 88888.00 2013-09-30 14:35:28.125 273 12693.00 200.43 54759.45 88888.00 2013-09-30 14:35:28.250 273 12692.98 200.43 54759.45 88888.00 2013-09-30 14:35:28.375 273 12693.00 200.43 54759.47 88888.00 2013-09-30 14:35:28.500 273 12693.02 200.43 54759.45 88888.00 2013-09-30 14:35:28.625 273 12693.02 200.40 54759.47 88888.00 2013-09-30 14:35:28.750 273 12693.00 200.45 54759.47 88888.00 2013-09-30 14:35:28.875 273 12692.98 200.43 54759.45 88888.00 2013-09-30 14:35:29.000 273 12693.00 200.43 54759.47 88888.00 2013-09-30 14:35:29.125 273 12693.00 200.43 54759.50 88888.00 2013-09-30 14:35:29.250 273 12692.92 200.40 54759.53 88888.00 2013-09-30 14:35:29.375 273 12692.95 200.43 54759.50 88888.00 2013-09-30 14:35:29.500 273 12693.00 200.43 54759.47 88888.00 2013-09-30 14:35:29.625 273 12693.05 200.43 54759.45 88888.00 2013-09-30 14:35:29.750 273 12693.05 200.43 54759.47 88888.00 2013-09-30 14:35:29.875 273 12693.00 200.43 54759.47 88888.00 2013-09-30 14:35:30.000 273 12692.98 200.45 54759.50 88888.00 2013-09-30 14:35:30.125 273 12692.98 200.47 54759.50 88888.00 2013-09-30 14:35:30.250 273 12692.98 200.45 54759.47 88888.00 2013-09-30 14:35:30.375 273 12692.92 200.47 54759.47 88888.00 2013-09-30 14:35:30.500 273 12692.85 200.47 54759.47 88888.00 2013-09-30 14:35:30.625 273 12692.85 200.43 54759.47 88888.00 2013-09-30 14:35:30.750 273 12692.88 200.45 54759.47 88888.00 2013-09-30 14:35:30.875 273 12692.92 200.45 54759.53 88888.00 2013-09-30 14:35:31.000 273 12692.95 200.45 54759.50 88888.00 2013-09-30 14:35:31.125 273 12692.88 200.45 54759.45 88888.00 2013-09-30 14:35:31.250 273 12692.85 200.45 54759.45 88888.00 2013-09-30 14:35:31.375 273 12692.90 200.45 54759.45 88888.00 2013-09-30 14:35:31.500 273 12692.88 200.45 54759.45 88888.00 2013-09-30 14:35:31.625 273 12692.83 200.45 54759.50 88888.00 2013-09-30 14:35:31.750 273 12692.90 200.45 54759.47 88888.00 2013-09-30 14:35:31.875 273 12692.95 200.45 54759.47 88888.00 2013-09-30 14:35:32.000 273 12692.98 200.43 54759.50 88888.00 2013-09-30 14:35:32.125 273 12693.02 200.43 54759.47 88888.00 2013-09-30 14:35:32.250 273 12693.00 200.45 54759.47 88888.00 2013-09-30 14:35:32.375 273 12693.00 200.45 54759.47 88888.00 2013-09-30 14:35:32.500 273 12692.95 200.47 54759.50 88888.00 2013-09-30 14:35:32.625 273 12692.92 200.47 54759.45 88888.00 2013-09-30 14:35:32.750 273 12692.98 200.45 54759.43 88888.00 2013-09-30 14:35:32.875 273 12693.00 200.45 54759.43 88888.00 2013-09-30 14:35:33.000 273 12693.00 200.45 54759.43 88888.00 2013-09-30 14:35:33.125 273 12692.92 200.47 54759.45 88888.00 2013-09-30 14:35:33.250 273 12692.80 200.47 54759.45 88888.00 2013-09-30 14:35:33.375 273 12692.88 200.45 54759.50 88888.00 2013-09-30 14:35:33.500 273 12692.92 200.50 54759.47 88888.00 2013-09-30 14:35:33.625 273 12692.95 200.47 54759.47 88888.00 2013-09-30 14:35:33.750 273 12692.95 200.47 54759.47 88888.00 2013-09-30 14:35:33.875 273 12692.95 200.47 54759.45 88888.00 2013-09-30 14:35:34.000 273 12692.90 200.45 54759.45 88888.00 2013-09-30 14:35:34.125 273 12692.92 200.47 54759.47 88888.00 2013-09-30 14:35:34.250 273 12692.90 200.45 54759.47 88888.00 2013-09-30 14:35:34.375 273 12692.95 200.45 54759.45 88888.00 2013-09-30 14:35:34.500 273 12693.00 200.47 54759.43 88888.00 2013-09-30 14:35:34.625 273 12693.02 200.45 54759.45 88888.00 2013-09-30 14:35:34.750 273 12693.02 200.47 54759.45 88888.00 2013-09-30 14:35:34.875 273 12692.95 200.47 54759.45 88888.00 2013-09-30 14:35:35.000 273 12692.88 200.47 54759.45 88888.00 2013-09-30 14:35:35.125 273 12692.85 200.47 54759.43 88888.00 2013-09-30 14:35:35.250 273 12692.85 200.45 54759.45 88888.00 2013-09-30 14:35:35.375 273 12692.90 200.43 54759.45 88888.00 2013-09-30 14:35:35.500 273 12692.90 200.45 54759.45 88888.00 2013-09-30 14:35:35.625 273 12692.95 200.47 54759.47 88888.00 2013-09-30 14:35:35.750 273 12692.92 200.45 54759.45 88888.00 2013-09-30 14:35:35.875 273 12692.90 200.45 54759.47 88888.00 2013-09-30 14:35:36.000 273 12692.90 200.45 54759.43 88888.00 2013-09-30 14:35:36.125 273 12692.85 200.47 54759.45 88888.00 2013-09-30 14:35:36.250 273 12692.88 200.47 54759.45 88888.00 2013-09-30 14:35:36.375 273 12692.92 200.47 54759.45 88888.00 2013-09-30 14:35:36.500 273 12692.90 200.47 54759.43 88888.00 2013-09-30 14:35:36.625 273 12692.88 200.47 54759.45 88888.00 2013-09-30 14:35:36.750 273 12692.85 200.47 54759.47 88888.00 2013-09-30 14:35:36.875 273 12692.90 200.47 54759.45 88888.00 2013-09-30 14:35:37.000 273 12692.90 200.47 54759.45 88888.00 2013-09-30 14:35:37.125 273 12692.95 200.50 54759.45 88888.00 2013-09-30 14:35:37.250 273 12692.92 200.47 54759.45 88888.00 2013-09-30 14:35:37.375 273 12692.95 200.50 54759.43 88888.00 2013-09-30 14:35:37.500 273 12692.95 200.50 54759.45 88888.00 2013-09-30 14:35:37.625 273 12692.92 200.50 54759.45 88888.00 2013-09-30 14:35:37.750 273 12692.92 200.47 54759.43 88888.00 2013-09-30 14:35:37.875 273 12692.98 200.50 54759.43 88888.00 2013-09-30 14:35:38.000 273 12693.02 200.50 54759.43 88888.00 2013-09-30 14:35:38.125 273 12693.08 200.47 54759.43 88888.00 2013-09-30 14:35:38.250 273 12693.00 200.45 54759.43 88888.00 2013-09-30 14:35:38.375 273 12693.05 200.47 54759.45 88888.00 2013-09-30 14:35:38.500 273 12693.00 200.47 54759.45 88888.00 2013-09-30 14:35:38.625 273 12693.00 200.50 54759.45 88888.00 2013-09-30 14:35:38.750 273 12693.02 200.50 54759.47 88888.00 2013-09-30 14:35:38.875 273 12693.02 200.50 54759.45 88888.00 2013-09-30 14:35:39.000 273 12693.02 200.50 54759.43 88888.00 2013-09-30 14:35:39.125 273 12693.02 200.53 54759.47 88888.00 2013-09-30 14:35:39.250 273 12693.02 200.47 54759.47 88888.00 2013-09-30 14:35:39.375 273 12693.08 200.50 54759.45 88888.00 2013-09-30 14:35:39.500 273 12693.08 200.53 54759.45 88888.00 2013-09-30 14:35:39.625 273 12693.08 200.53 54759.40 88888.00 2013-09-30 14:35:39.750 273 12693.00 200.50 54759.43 88888.00 2013-09-30 14:35:39.875 273 12693.00 200.53 54759.43 88888.00 2013-09-30 14:35:40.000 273 12693.02 200.53 54759.45 88888.00 2013-09-30 14:35:40.125 273 12693.05 200.53 54759.43 88888.00 2013-09-30 14:35:40.250 273 12693.02 200.50 54759.47 88888.00 2013-09-30 14:35:40.375 273 12693.12 200.53 54759.43 88888.00 2013-09-30 14:35:40.500 273 12693.12 200.50 54759.43 88888.00 2013-09-30 14:35:40.625 273 12693.08 200.50 54759.40 88888.00 2013-09-30 14:35:40.750 273 12693.02 200.50 54759.43 88888.00 2013-09-30 14:35:40.875 273 12693.05 200.53 54759.47 88888.00 2013-09-30 14:35:41.000 273 12693.05 200.55 54759.50 88888.00 2013-09-30 14:35:41.125 273 12693.02 200.53 54759.43 88888.00 2013-09-30 14:35:41.250 273 12693.02 200.50 54759.38 88888.00 2013-09-30 14:35:41.375 273 12693.08 200.50 54759.40 88888.00 2013-09-30 14:35:41.500 273 12693.10 200.53 54759.40 88888.00 2013-09-30 14:35:41.625 273 12693.10 200.53 54759.43 88888.00 2013-09-30 14:35:41.750 273 12693.12 200.50 54759.47 88888.00 2013-09-30 14:35:41.875 273 12693.10 200.53 54759.47 88888.00 2013-09-30 14:35:42.000 273 12693.02 200.53 54759.43 88888.00 2013-09-30 14:35:42.125 273 12692.98 200.50 54759.43 88888.00 2013-09-30 14:35:42.250 273 12692.95 200.50 54759.40 88888.00 2013-09-30 14:35:42.375 273 12693.05 200.53 54759.40 88888.00 2013-09-30 14:35:42.500 273 12693.05 200.53 54759.45 88888.00 2013-09-30 14:35:42.625 273 12693.10 200.53 54759.45 88888.00 2013-09-30 14:35:42.750 273 12693.12 200.53 54759.40 88888.00 2013-09-30 14:35:42.875 273 12693.08 200.55 54759.40 88888.00 2013-09-30 14:35:43.000 273 12693.10 200.53 54759.43 88888.00 2013-09-30 14:35:43.125 273 12693.10 200.53 54759.38 88888.00 2013-09-30 14:35:43.250 273 12693.05 200.50 54759.40 88888.00 2013-09-30 14:35:43.375 273 12693.10 200.50 54759.45 88888.00 2013-09-30 14:35:43.500 273 12693.12 200.53 54759.43 88888.00 2013-09-30 14:35:43.625 273 12693.12 200.55 54759.40 88888.00 2013-09-30 14:35:43.750 273 12693.08 200.53 54759.43 88888.00 2013-09-30 14:35:43.875 273 12693.08 200.55 54759.43 88888.00 2013-09-30 14:35:44.000 273 12693.12 200.55 54759.40 88888.00 2013-09-30 14:35:44.125 273 12693.15 200.55 54759.40 88888.00 2013-09-30 14:35:44.250 273 12693.10 200.50 54759.43 88888.00 2013-09-30 14:35:44.375 273 12693.12 200.53 54759.38 88888.00 2013-09-30 14:35:44.500 273 12693.12 200.55 54759.38 88888.00 2013-09-30 14:35:44.625 273 12693.12 200.55 54759.40 88888.00 2013-09-30 14:35:44.750 273 12693.05 200.57 54759.38 88888.00 2013-09-30 14:35:44.875 273 12693.00 200.53 54759.38 88888.00 2013-09-30 14:35:45.000 273 12693.02 200.55 54759.40 88888.00 2013-09-30 14:35:45.125 273 12693.12 200.53 54759.40 88888.00 2013-09-30 14:35:45.250 273 12693.12 200.53 54759.40 88888.00 2013-09-30 14:35:45.375 273 12693.10 200.53 54759.38 88888.00 2013-09-30 14:35:45.500 273 12693.10 200.53 54759.38 88888.00 2013-09-30 14:35:45.625 273 12693.10 200.55 54759.40 88888.00 2013-09-30 14:35:45.750 273 12693.10 200.55 54759.43 88888.00 2013-09-30 14:35:45.875 273 12693.17 200.57 54759.43 88888.00 2013-09-30 14:35:46.000 273 12693.23 200.55 54759.38 88888.00 2013-09-30 14:35:46.125 273 12693.17 200.57 54759.35 88888.00 2013-09-30 14:35:46.250 273 12693.08 200.55 54759.43 88888.00 2013-09-30 14:35:46.375 273 12693.00 200.55 54759.40 88888.00 2013-09-30 14:35:46.500 273 12693.02 200.53 54759.38 88888.00 2013-09-30 14:35:46.625 273 12693.10 200.53 54759.40 88888.00 2013-09-30 14:35:46.750 273 12693.20 200.53 54759.45 88888.00 2013-09-30 14:35:46.875 273 12693.20 200.55 54759.43 88888.00 2013-09-30 14:35:47.000 273 12693.20 200.55 54759.40 88888.00 2013-09-30 14:35:47.125 273 12693.15 200.53 54759.43 88888.00 2013-09-30 14:35:47.250 273 12693.05 200.53 54759.45 88888.00 2013-09-30 14:35:47.375 273 12693.10 200.57 54759.43 88888.00 2013-09-30 14:35:47.500 273 12693.15 200.57 54759.45 88888.00 2013-09-30 14:35:47.625 273 12693.20 200.60 54759.45 88888.00 2013-09-30 14:35:47.750 273 12693.15 200.57 54759.40 88888.00 2013-09-30 14:35:47.875 273 12693.05 200.60 54759.40 88888.00 2013-09-30 14:35:48.000 273 12693.05 200.60 54759.38 88888.00 2013-09-30 14:35:48.125 273 12693.02 200.57 54759.40 88888.00 2013-09-30 14:35:48.250 273 12693.00 200.57 54759.43 88888.00 2013-09-30 14:35:48.375 273 12693.02 200.55 54759.43 88888.00 2013-09-30 14:35:48.500 273 12693.02 200.57 54759.43 88888.00 2013-09-30 14:35:48.625 273 12692.98 200.57 54759.40 88888.00 2013-09-30 14:35:48.750 273 12692.98 200.57 54759.43 88888.00 2013-09-30 14:35:48.875 273 12693.02 200.55 54759.43 88888.00 2013-09-30 14:35:49.000 273 12693.02 200.57 54759.43 88888.00 2013-09-30 14:35:49.125 273 12693.05 200.57 54759.45 88888.00 2013-09-30 14:35:49.250 273 12693.00 200.55 54759.43 88888.00 2013-09-30 14:35:49.375 273 12693.02 200.55 54759.40 88888.00 2013-09-30 14:35:49.500 273 12693.05 200.57 54759.40 88888.00 2013-09-30 14:35:49.625 273 12693.05 200.57 54759.43 88888.00 2013-09-30 14:35:49.750 273 12693.10 200.57 54759.43 88888.00 2013-09-30 14:35:49.875 273 12693.12 200.57 54759.43 88888.00 2013-09-30 14:35:50.000 273 12693.08 200.60 54759.45 88888.00 2013-09-30 14:35:50.125 273 12693.05 200.60 54759.45 88888.00 2013-09-30 14:35:50.250 273 12693.10 200.55 54759.43 88888.00 2013-09-30 14:35:50.375 273 12693.17 200.57 54759.40 88888.00 2013-09-30 14:35:50.500 273 12693.08 200.57 54759.43 88888.00 2013-09-30 14:35:50.625 273 12693.00 200.60 54759.43 88888.00 2013-09-30 14:35:50.750 273 12693.05 200.60 54759.40 88888.00 2013-09-30 14:35:50.875 273 12693.12 200.60 54759.45 88888.00 2013-09-30 14:35:51.000 273 12693.12 200.57 54759.45 88888.00 2013-09-30 14:35:51.125 273 12693.12 200.60 54759.43 88888.00 2013-09-30 14:35:51.250 273 12693.08 200.57 54759.43 88888.00 2013-09-30 14:35:51.375 273 12693.10 200.57 54759.43 88888.00 2013-09-30 14:35:51.500 273 12693.12 200.57 54759.43 88888.00 2013-09-30 14:35:51.625 273 12693.15 200.60 54759.47 88888.00 2013-09-30 14:35:51.750 273 12693.15 200.60 54759.50 88888.00 2013-09-30 14:35:51.875 273 12693.15 200.60 54759.45 88888.00 2013-09-30 14:35:52.000 273 12693.15 200.60 54759.40 88888.00 2013-09-30 14:35:52.125 273 12693.08 200.60 54759.45 88888.00 2013-09-30 14:35:52.250 273 12693.05 200.57 54759.47 88888.00 2013-09-30 14:35:52.375 273 12693.08 200.57 54759.47 88888.00 2013-09-30 14:35:52.500 273 12693.08 200.57 54759.47 88888.00 2013-09-30 14:35:52.625 273 12693.08 200.60 54759.45 88888.00 2013-09-30 14:35:52.750 273 12693.05 200.60 54759.47 88888.00 2013-09-30 14:35:52.875 273 12693.02 200.60 54759.45 88888.00 2013-09-30 14:35:53.000 273 12692.98 200.62 54759.45 88888.00 2013-09-30 14:35:53.125 273 12692.98 200.62 54759.45 88888.00 2013-09-30 14:35:53.250 273 12692.98 200.62 54759.47 88888.00 2013-09-30 14:35:53.375 273 12693.00 200.62 54759.45 88888.00 2013-09-30 14:35:53.500 273 12692.95 200.62 54759.45 88888.00 2013-09-30 14:35:53.625 273 12692.98 200.65 54759.45 88888.00 2013-09-30 14:35:53.750 273 12693.02 200.68 54759.47 88888.00 2013-09-30 14:35:53.875 273 12692.92 200.68 54759.47 88888.00 2013-09-30 14:35:54.000 273 12692.90 200.68 54759.45 88888.00 2013-09-30 14:35:54.125 273 12692.92 200.65 54759.45 88888.00 2013-09-30 14:35:54.250 273 12692.85 200.62 54759.47 88888.00 2013-09-30 14:35:54.375 273 12692.85 200.65 54759.45 88888.00 2013-09-30 14:35:54.500 273 12692.80 200.65 54759.43 88888.00 2013-09-30 14:35:54.625 273 12692.85 200.68 54759.43 88888.00 2013-09-30 14:35:54.750 273 12692.90 200.65 54759.43 88888.00 2013-09-30 14:35:54.875 273 12692.88 200.65 54759.45 88888.00 2013-09-30 14:35:55.000 273 12692.88 200.62 54759.45 88888.00 2013-09-30 14:35:55.125 273 12692.90 200.65 54759.45 88888.00 2013-09-30 14:35:55.250 273 12692.90 200.62 54759.45 88888.00 2013-09-30 14:35:55.375 273 12692.90 200.62 54759.43 88888.00 2013-09-30 14:35:55.500 273 12692.92 200.62 54759.43 88888.00 2013-09-30 14:35:55.625 273 12692.95 200.60 54759.43 88888.00 2013-09-30 14:35:55.750 273 12692.98 200.62 54759.43 88888.00 2013-09-30 14:35:55.875 273 12693.00 200.62 54759.50 88888.00 2013-09-30 14:35:56.000 273 12692.98 200.65 54759.50 88888.00 2013-09-30 14:35:56.125 273 12692.92 200.62 54759.45 88888.00 2013-09-30 14:35:56.250 273 12692.92 200.62 54759.45 88888.00 2013-09-30 14:35:56.375 273 12692.95 200.65 54759.45 88888.00 2013-09-30 14:35:56.500 273 12692.95 200.62 54759.43 88888.00 2013-09-30 14:35:56.625 273 12692.92 200.62 54759.47 88888.00 2013-09-30 14:35:56.750 273 12692.85 200.68 54759.53 88888.00 2013-09-30 14:35:56.875 273 12693.02 200.82 54759.62 88888.00 2013-09-30 14:35:57.000 273 12693.05 200.75 54759.50 88888.00 2013-09-30 14:35:57.125 273 12693.00 200.65 54759.43 88888.00 2013-09-30 14:35:57.250 273 12692.98 200.62 54759.47 88888.00 2013-09-30 14:35:57.375 273 12693.00 200.65 54759.50 88888.00 2013-09-30 14:35:57.500 273 12693.02 200.65 54759.50 88888.00 2013-09-30 14:35:57.625 273 12693.08 200.65 54759.47 88888.00 2013-09-30 14:35:57.750 273 12693.00 200.62 54759.45 88888.00 2013-09-30 14:35:57.875 273 12692.95 200.65 54759.47 88888.00 2013-09-30 14:35:58.000 273 12692.92 200.65 54759.45 88888.00 2013-09-30 14:35:58.125 273 12692.95 200.68 54759.47 88888.00 2013-09-30 14:35:58.250 273 12692.98 200.62 54759.50 88888.00 2013-09-30 14:35:58.375 273 12693.02 200.65 54759.53 88888.00 2013-09-30 14:35:58.500 273 12693.02 200.68 54759.47 88888.00 2013-09-30 14:35:58.625 273 12693.02 200.65 54759.47 88888.00 2013-09-30 14:35:58.750 273 12692.98 200.65 54759.47 88888.00 2013-09-30 14:35:58.875 273 12692.95 200.65 54759.47 88888.00 2013-09-30 14:35:59.000 273 12692.92 200.62 54759.47 88888.00 2013-09-30 14:35:59.125 273 12692.88 200.65 54759.50 88888.00 2013-09-30 14:35:59.250 273 12692.90 200.62 54759.47 88888.00 2013-09-30 14:35:59.375 273 12692.98 200.62 54759.45 88888.00 2013-09-30 14:35:59.500 273 12692.95 200.62 54759.45 88888.00 2013-09-30 14:35:59.625 273 12692.95 200.65 54759.45 88888.00 2013-09-30 14:35:59.750 273 12692.95 200.65 54759.45 88888.00 2013-09-30 14:35:59.875 273 12692.98 200.62 54759.45 88888.00 2013-09-30 14:36:00.000 273 12692.98 200.62 54759.45 88888.00 2013-09-30 14:36:00.125 273 12692.95 200.65 54759.47 88888.00 2013-09-30 14:36:00.250 273 12692.90 200.65 54759.47 88888.00 2013-09-30 14:36:00.375 273 12692.90 200.68 54759.45 88888.00 2013-09-30 14:36:00.500 273 12692.92 200.65 54759.43 88888.00 2013-09-30 14:36:00.625 273 12692.90 200.68 54759.43 88888.00 2013-09-30 14:36:00.750 273 12692.90 200.68 54759.43 88888.00 2013-09-30 14:36:00.875 273 12692.95 200.68 54759.47 88888.00 2013-09-30 14:36:01.000 273 12693.00 200.68 54759.47 88888.00 2013-09-30 14:36:01.125 273 12693.00 200.68 54759.47 88888.00 2013-09-30 14:36:01.250 273 12692.88 200.65 54759.45 88888.00 2013-09-30 14:36:01.375 273 12692.90 200.68 54759.43 88888.00 2013-09-30 14:36:01.500 273 12692.92 200.68 54759.45 88888.00 2013-09-30 14:36:01.625 273 12692.92 200.68 54759.50 88888.00 2013-09-30 14:36:01.750 273 12693.00 200.68 54759.50 88888.00 2013-09-30 14:36:01.875 273 12693.00 200.65 54759.47 88888.00 2013-09-30 14:36:02.000 273 12692.98 200.68 54759.47 88888.00 2013-09-30 14:36:02.125 273 12692.92 200.65 54759.47 88888.00 2013-09-30 14:36:02.250 273 12692.92 200.65 54759.45 88888.00 2013-09-30 14:36:02.375 273 12693.02 200.65 54759.47 88888.00 2013-09-30 14:36:02.500 273 12692.98 200.65 54759.50 88888.00 2013-09-30 14:36:02.625 273 12692.95 200.68 54759.50 88888.00 2013-09-30 14:36:02.750 273 12692.95 200.68 54759.50 88888.00 2013-09-30 14:36:02.875 273 12692.92 200.68 54759.47 88888.00 2013-09-30 14:36:03.000 273 12692.92 200.68 54759.47 88888.00 2013-09-30 14:36:03.125 273 12692.90 200.70 54759.47 88888.00 2013-09-30 14:36:03.250 273 12692.90 200.70 54759.50 88888.00 2013-09-30 14:36:03.375 273 12692.92 200.70 54759.50 88888.00 2013-09-30 14:36:03.500 273 12692.85 200.68 54759.50 88888.00 2013-09-30 14:36:03.625 273 12692.80 200.68 54759.47 88888.00 2013-09-30 14:36:03.750 273 12692.80 200.68 54759.47 88888.00 2013-09-30 14:36:03.875 273 12692.85 200.68 54759.47 88888.00 2013-09-30 14:36:04.000 273 12692.92 200.68 54759.45 88888.00 2013-09-30 14:36:04.125 273 12692.92 200.68 54759.50 88888.00 2013-09-30 14:36:04.250 273 12692.88 200.65 54759.50 88888.00 2013-09-30 14:36:04.375 273 12692.85 200.65 54759.47 88888.00 2013-09-30 14:36:04.500 273 12692.83 200.70 54759.50 88888.00 2013-09-30 14:36:04.625 273 12692.80 200.72 54759.50 88888.00 2013-09-30 14:36:04.750 273 12692.80 200.70 54759.47 88888.00 2013-09-30 14:36:04.875 273 12692.77 200.70 54759.50 88888.00 2013-09-30 14:36:05.000 273 12692.80 200.70 54759.53 88888.00 2013-09-30 14:36:05.125 273 12692.77 200.68 54759.53 88888.00 2013-09-30 14:36:05.250 273 12692.75 200.65 54759.50 88888.00 2013-09-30 14:36:05.375 273 12692.83 200.68 54759.53 88888.00 2013-09-30 14:36:05.500 273 12692.85 200.70 54759.55 88888.00 2013-09-30 14:36:05.625 273 12692.88 200.68 54759.53 88888.00 2013-09-30 14:36:05.750 273 12692.88 200.68 54759.55 88888.00 2013-09-30 14:36:05.875 273 12692.88 200.68 54759.55 88888.00 2013-09-30 14:36:06.000 273 12692.90 200.68 54759.55 88888.00 2013-09-30 14:36:06.125 273 12692.90 200.68 54759.50 88888.00 2013-09-30 14:36:06.250 273 12692.88 200.65 54759.53 88888.00 2013-09-30 14:36:06.375 273 12692.92 200.68 54759.50 88888.00 2013-09-30 14:36:06.500 273 12692.95 200.68 54759.50 88888.00 2013-09-30 14:36:06.625 273 12692.90 200.68 54759.53 88888.00 2013-09-30 14:36:06.750 273 12692.83 200.68 54759.55 88888.00 2013-09-30 14:36:06.875 273 12692.85 200.70 54759.55 88888.00 2013-09-30 14:36:07.000 273 12692.88 200.72 54759.53 88888.00 2013-09-30 14:36:07.125 273 12692.90 200.72 54759.53 88888.00 2013-09-30 14:36:07.250 273 12692.90 200.70 54759.53 88888.00 2013-09-30 14:36:07.375 273 12692.90 200.70 54759.53 88888.00 2013-09-30 14:36:07.500 273 12692.85 200.70 54759.55 88888.00 2013-09-30 14:36:07.625 273 12692.83 200.70 54759.57 88888.00 2013-09-30 14:36:07.750 273 12692.85 200.70 54759.55 88888.00 2013-09-30 14:36:07.875 273 12692.85 200.70 54759.50 88888.00 2013-09-30 14:36:08.000 273 12692.85 200.70 54759.53 88888.00 2013-09-30 14:36:08.125 273 12692.83 200.70 54759.53 88888.00 2013-09-30 14:36:08.250 273 12692.83 200.70 54759.57 88888.00 2013-09-30 14:36:08.375 273 12692.80 200.70 54759.57 88888.00 2013-09-30 14:36:08.500 273 12692.80 200.72 54759.53 88888.00 2013-09-30 14:36:08.625 273 12692.80 200.70 54759.50 88888.00 2013-09-30 14:36:08.750 273 12692.77 200.70 54759.47 88888.00 2013-09-30 14:36:08.875 273 12692.73 200.70 54759.50 88888.00 2013-09-30 14:36:09.000 273 12692.77 200.70 54759.45 88888.00 2013-09-30 14:36:09.125 273 12692.83 200.72 54759.53 88888.00 2013-09-30 14:36:09.250 273 12692.77 200.70 54759.60 88888.00 2013-09-30 14:36:09.375 273 12692.80 200.70 54759.55 88888.00 2013-09-30 14:36:09.500 273 12692.77 200.72 54759.53 88888.00 2013-09-30 14:36:09.625 273 12692.75 200.70 54759.53 88888.00 2013-09-30 14:36:09.750 273 12692.77 200.70 54759.53 88888.00 2013-09-30 14:36:09.875 273 12692.77 200.72 54759.55 88888.00 2013-09-30 14:36:10.000 273 12692.77 200.72 54759.55 88888.00 2013-09-30 14:36:10.125 273 12692.77 200.72 54759.55 88888.00 2013-09-30 14:36:10.250 273 12692.80 200.72 54759.53 88888.00 2013-09-30 14:36:10.375 273 12692.83 200.72 54759.53 88888.00 2013-09-30 14:36:10.500 273 12692.83 200.70 54759.53 88888.00 2013-09-30 14:36:10.625 273 12692.77 200.70 54759.53 88888.00 2013-09-30 14:36:10.750 273 12692.75 200.70 54759.55 88888.00 2013-09-30 14:36:10.875 273 12692.77 200.70 54759.55 88888.00 2013-09-30 14:36:11.000 273 12692.80 200.72 54759.53 88888.00 2013-09-30 14:36:11.125 273 12692.80 200.72 54759.53 88888.00 2013-09-30 14:36:11.250 273 12692.73 200.70 54759.53 88888.00 2013-09-30 14:36:11.375 273 12692.75 200.70 54759.53 88888.00 2013-09-30 14:36:11.500 273 12692.75 200.72 54759.53 88888.00 2013-09-30 14:36:11.625 273 12692.75 200.72 54759.55 88888.00 2013-09-30 14:36:11.750 273 12692.75 200.72 54759.55 88888.00 2013-09-30 14:36:11.875 273 12692.75 200.72 54759.55 88888.00 2013-09-30 14:36:12.000 273 12692.75 200.72 54759.53 88888.00 2013-09-30 14:36:12.125 273 12692.80 200.72 54759.55 88888.00 2013-09-30 14:36:12.250 273 12692.75 200.70 54759.55 88888.00 2013-09-30 14:36:12.375 273 12692.77 200.72 54759.55 88888.00 2013-09-30 14:36:12.500 273 12692.75 200.70 54759.57 88888.00 2013-09-30 14:36:12.625 273 12692.70 200.70 54759.57 88888.00 2013-09-30 14:36:12.750 273 12692.67 200.70 54759.53 88888.00 2013-09-30 14:36:12.875 273 12692.75 200.72 54759.53 88888.00 2013-09-30 14:36:13.000 273 12692.75 200.70 54759.55 88888.00 2013-09-30 14:36:13.125 273 12692.67 200.72 54759.57 88888.00 2013-09-30 14:36:13.250 273 12692.65 200.70 54759.60 88888.00 2013-09-30 14:36:13.375 273 12692.73 200.70 54759.57 88888.00 2013-09-30 14:36:13.500 273 12692.70 200.70 54759.57 88888.00 2013-09-30 14:36:13.625 273 12692.65 200.70 54759.55 88888.00 2013-09-30 14:36:13.750 273 12692.65 200.70 54759.55 88888.00 2013-09-30 14:36:13.875 273 12692.70 200.72 54759.55 88888.00 2013-09-30 14:36:14.000 273 12692.75 200.68 54759.57 88888.00 2013-09-30 14:36:14.125 273 12692.73 200.68 54759.60 88888.00 2013-09-30 14:36:14.250 273 12692.65 200.68 54759.60 88888.00 2013-09-30 14:36:14.375 273 12692.70 200.70 54759.57 88888.00 2013-09-30 14:36:14.500 273 12692.75 200.70 54759.55 88888.00 2013-09-30 14:36:14.625 273 12692.77 200.70 54759.55 88888.00 2013-09-30 14:36:14.750 273 12692.80 200.72 54759.55 88888.00 2013-09-30 14:36:14.875 273 12692.73 200.70 54759.55 88888.00 2013-09-30 14:36:15.000 273 12692.67 200.70 54759.57 88888.00 2013-09-30 14:36:15.125 273 12692.70 200.70 54759.55 88888.00 2013-09-30 14:36:15.250 273 12692.67 200.68 54759.53 88888.00 2013-09-30 14:36:15.375 273 12692.75 200.70 54759.55 88888.00 2013-09-30 14:36:15.500 273 12692.67 200.70 54759.57 88888.00 2013-09-30 14:36:15.625 273 12692.70 200.68 54759.55 88888.00 2013-09-30 14:36:15.750 273 12692.70 200.68 54759.57 88888.00 2013-09-30 14:36:15.875 273 12692.70 200.70 54759.62 88888.00 2013-09-30 14:36:16.000 273 12692.73 200.70 54759.60 88888.00 2013-09-30 14:36:16.125 273 12692.77 200.72 54759.57 88888.00 2013-09-30 14:36:16.250 273 12692.73 200.70 54759.55 88888.00 2013-09-30 14:36:16.375 273 12692.70 200.70 54759.57 88888.00 2013-09-30 14:36:16.500 273 12692.73 200.70 54759.57 88888.00 2013-09-30 14:36:16.625 273 12692.70 200.70 54759.60 88888.00 2013-09-30 14:36:16.750 273 12692.67 200.72 54759.57 88888.00 2013-09-30 14:36:16.875 273 12692.67 200.70 54759.55 88888.00 2013-09-30 14:36:17.000 273 12692.65 200.72 54759.55 88888.00 2013-09-30 14:36:17.125 273 12692.65 200.72 54759.55 88888.00 2013-09-30 14:36:17.250 273 12692.65 200.68 54759.55 88888.00 2013-09-30 14:36:17.375 273 12692.67 200.70 54759.53 88888.00 2013-09-30 14:36:17.500 273 12692.67 200.70 54759.55 88888.00 2013-09-30 14:36:17.625 273 12692.65 200.68 54759.53 88888.00 2013-09-30 14:36:17.750 273 12692.65 200.70 54759.53 88888.00 2013-09-30 14:36:17.875 273 12692.65 200.70 54759.53 88888.00 2013-09-30 14:36:18.000 273 12692.67 200.68 54759.53 88888.00 2013-09-30 14:36:18.125 273 12692.67 200.68 54759.55 88888.00 2013-09-30 14:36:18.250 273 12692.67 200.68 54759.57 88888.00 2013-09-30 14:36:18.375 273 12692.73 200.70 54759.57 88888.00 2013-09-30 14:36:18.500 273 12692.70 200.68 54759.55 88888.00 2013-09-30 14:36:18.625 273 12692.67 200.72 54759.55 88888.00 2013-09-30 14:36:18.750 273 12692.67 200.68 54759.55 88888.00 2013-09-30 14:36:18.875 273 12692.67 200.70 54759.55 88888.00 2013-09-30 14:36:19.000 273 12692.70 200.70 54759.53 88888.00 2013-09-30 14:36:19.125 273 12692.67 200.70 54759.57 88888.00 2013-09-30 14:36:19.250 273 12692.60 200.68 54759.57 88888.00 2013-09-30 14:36:19.375 273 12692.58 200.70 54759.57 88888.00 2013-09-30 14:36:19.500 273 12692.58 200.70 54759.57 88888.00 2013-09-30 14:36:19.625 273 12692.65 200.70 54759.57 88888.00 2013-09-30 14:36:19.750 273 12692.62 200.70 54759.60 88888.00 2013-09-30 14:36:19.875 273 12692.58 200.70 54759.57 88888.00 2013-09-30 14:36:20.000 273 12692.58 200.68 54759.60 88888.00 2013-09-30 14:36:20.125 273 12692.58 200.70 54759.57 88888.00 2013-09-30 14:36:20.250 273 12692.62 200.68 54759.60 88888.00 2013-09-30 14:36:20.375 273 12692.65 200.72 54759.57 88888.00 2013-09-30 14:36:20.500 273 12692.65 200.72 54759.55 88888.00 2013-09-30 14:36:20.625 273 12692.60 200.70 54759.53 88888.00 2013-09-30 14:36:20.750 273 12692.60 200.68 54759.53 88888.00 2013-09-30 14:36:20.875 273 12692.70 200.70 54759.57 88888.00 2013-09-30 14:36:21.000 273 12692.70 200.70 54759.53 88888.00 2013-09-30 14:36:21.125 273 12692.65 200.70 54759.50 88888.00 2013-09-30 14:36:21.250 273 12692.60 200.68 54759.53 88888.00 2013-09-30 14:36:21.375 273 12692.60 200.70 54759.53 88888.00 2013-09-30 14:36:21.500 273 12692.60 200.70 54759.53 88888.00 2013-09-30 14:36:21.625 273 12692.65 200.72 54759.55 88888.00 2013-09-30 14:36:21.750 273 12692.67 200.70 54759.55 88888.00 2013-09-30 14:36:21.875 273 12692.65 200.68 54759.55 88888.00 2013-09-30 14:36:22.000 273 12692.62 200.70 54759.55 88888.00 2013-09-30 14:36:22.125 273 12692.62 200.72 54759.55 88888.00 2013-09-30 14:36:22.250 273 12692.58 200.70 54759.55 88888.00 2013-09-30 14:36:22.375 273 12692.62 200.70 54759.57 88888.00 2013-09-30 14:36:22.500 273 12692.62 200.70 54759.62 88888.00 2013-09-30 14:36:22.625 273 12692.70 200.70 54759.57 88888.00 2013-09-30 14:36:22.750 273 12692.70 200.72 54759.53 88888.00 2013-09-30 14:36:22.875 273 12692.70 200.70 54759.47 88888.00 2013-09-30 14:36:23.000 273 12692.70 200.68 54759.50 88888.00 2013-09-30 14:36:23.125 273 12692.65 200.70 54759.55 88888.00 2013-09-30 14:36:23.250 273 12692.60 200.68 54759.57 88888.00 2013-09-30 14:36:23.375 273 12692.70 200.70 54759.60 88888.00 2013-09-30 14:36:23.500 273 12692.70 200.68 54759.57 88888.00 2013-09-30 14:36:23.625 273 12692.67 200.70 54759.55 88888.00 2013-09-30 14:36:23.750 273 12692.67 200.68 54759.53 88888.00 2013-09-30 14:36:23.875 273 12692.73 200.70 54759.53 88888.00 2013-09-30 14:36:24.000 273 12692.80 200.70 54759.53 88888.00 2013-09-30 14:36:24.125 273 12692.70 200.70 54759.55 88888.00 2013-09-30 14:36:24.250 273 12692.65 200.65 54759.53 88888.00 2013-09-30 14:36:24.375 273 12692.73 200.65 54759.50 88888.00 2013-09-30 14:36:24.500 273 12692.70 200.65 54759.53 88888.00 2013-09-30 14:36:24.625 273 12692.70 200.68 54759.55 88888.00 2013-09-30 14:36:24.750 273 12692.73 200.70 54759.55 88888.00 2013-09-30 14:36:24.875 273 12692.75 200.70 54759.53 88888.00 2013-09-30 14:36:25.000 273 12692.77 200.65 54759.53 88888.00 2013-09-30 14:36:25.125 273 12692.83 200.65 54759.55 88888.00 2013-09-30 14:36:25.250 273 12692.77 200.65 54759.53 88888.00 2013-09-30 14:36:25.375 273 12692.80 200.65 54759.53 88888.00 2013-09-30 14:36:25.500 273 12692.80 200.68 54759.55 88888.00 2013-09-30 14:36:25.625 273 12692.75 200.68 54759.57 88888.00 2013-09-30 14:36:25.750 273 12692.70 200.65 54759.57 88888.00 2013-09-30 14:36:25.875 273 12692.70 200.68 54759.60 88888.00 2013-09-30 14:36:26.000 273 12692.70 200.68 54759.57 88888.00 2013-09-30 14:36:26.125 273 12692.77 200.68 54759.55 88888.00 2013-09-30 14:36:26.250 273 12692.83 200.68 54759.55 88888.00 2013-09-30 14:36:26.375 273 12692.85 200.68 54759.53 88888.00 2013-09-30 14:36:26.500 273 12692.80 200.65 54759.55 88888.00 2013-09-30 14:36:26.625 273 12692.77 200.65 54759.57 88888.00 2013-09-30 14:36:26.750 273 12692.77 200.68 54759.55 88888.00 2013-09-30 14:36:26.875 273 12692.80 200.70 54759.53 88888.00 2013-09-30 14:36:27.000 273 12692.77 200.68 54759.50 88888.00 2013-09-30 14:36:27.125 273 12692.70 200.68 54759.50 88888.00 2013-09-30 14:36:27.250 273 12692.67 200.68 54759.53 88888.00 2013-09-30 14:36:27.375 273 12692.73 200.68 54759.50 88888.00 2013-09-30 14:36:27.500 273 12692.73 200.70 54759.50 88888.00 2013-09-30 14:36:27.625 273 12692.75 200.68 54759.53 88888.00 2013-09-30 14:36:27.750 273 12692.75 200.68 54759.47 88888.00 2013-09-30 14:36:27.875 273 12692.77 200.65 54759.47 88888.00 2013-09-30 14:36:28.000 273 12692.75 200.62 54759.47 88888.00 2013-09-30 14:36:28.125 273 12692.73 200.62 54759.50 88888.00 2013-09-30 14:36:28.250 273 12692.73 200.62 54759.53 88888.00 2013-09-30 14:36:28.375 273 12692.80 200.62 54759.53 88888.00 2013-09-30 14:36:28.500 273 12692.85 200.65 54759.53 88888.00 2013-09-30 14:36:28.625 273 12692.83 200.65 54759.50 88888.00 2013-09-30 14:36:28.750 273 12692.80 200.65 54759.47 88888.00 2013-09-30 14:36:28.875 273 12692.88 200.65 54759.50 88888.00 2013-09-30 14:36:29.000 273 12692.90 200.65 54759.50 88888.00 2013-09-30 14:36:29.125 273 12692.92 200.65 54759.53 88888.00 2013-09-30 14:36:29.250 273 12692.88 200.62 54759.53 88888.00 2013-09-30 14:36:29.375 273 12692.80 200.65 54759.50 88888.00 2013-09-30 14:36:29.500 273 12692.77 200.65 54759.47 88888.00 2013-09-30 14:36:29.625 273 12692.83 200.68 54759.53 88888.00 2013-09-30 14:36:29.750 273 12692.80 200.68 54759.50 88888.00 2013-09-30 14:36:29.875 273 12692.83 200.68 54759.53 88888.00 2013-09-30 14:36:30.000 273 12692.85 200.68 54759.53 88888.00 2013-09-30 14:36:30.125 273 12692.88 200.65 54759.53 88888.00 2013-09-30 14:36:30.250 273 12692.83 200.65 54759.50 88888.00 2013-09-30 14:36:30.375 273 12692.88 200.65 54759.50 88888.00 2013-09-30 14:36:30.500 273 12692.88 200.68 54759.50 88888.00 2013-09-30 14:36:30.625 273 12692.85 200.65 54759.53 88888.00 2013-09-30 14:36:30.750 273 12692.88 200.65 54759.53 88888.00 2013-09-30 14:36:30.875 273 12692.88 200.65 54759.55 88888.00 2013-09-30 14:36:31.000 273 12692.85 200.65 54759.53 88888.00 2013-09-30 14:36:31.125 273 12692.77 200.65 54759.50 88888.00 2013-09-30 14:36:31.250 273 12692.73 200.65 54759.47 88888.00 2013-09-30 14:36:31.375 273 12692.75 200.68 54759.50 88888.00 2013-09-30 14:36:31.500 273 12692.77 200.68 54759.47 88888.00 2013-09-30 14:36:31.625 273 12692.83 200.65 54759.47 88888.00 2013-09-30 14:36:31.750 273 12692.83 200.65 54759.45 88888.00 2013-09-30 14:36:31.875 273 12692.85 200.68 54759.47 88888.00 2013-09-30 14:36:32.000 273 12692.90 200.68 54759.50 88888.00 2013-09-30 14:36:32.125 273 12692.88 200.68 54759.50 88888.00 2013-09-30 14:36:32.250 273 12692.85 200.65 54759.50 88888.00 2013-09-30 14:36:32.375 273 12692.88 200.65 54759.47 88888.00 2013-09-30 14:36:32.500 273 12692.90 200.68 54759.50 88888.00 2013-09-30 14:36:32.625 273 12692.88 200.68 54759.50 88888.00 2013-09-30 14:36:32.750 273 12692.80 200.68 54759.50 88888.00 2013-09-30 14:36:32.875 273 12692.80 200.68 54759.47 88888.00 2013-09-30 14:36:33.000 273 12692.80 200.68 54759.45 88888.00 2013-09-30 14:36:33.125 273 12692.83 200.68 54759.47 88888.00 2013-09-30 14:36:33.250 273 12692.83 200.65 54759.53 88888.00 2013-09-30 14:36:33.375 273 12692.85 200.68 54759.50 88888.00 2013-09-30 14:36:33.500 273 12692.83 200.68 54759.50 88888.00 2013-09-30 14:36:33.625 273 12692.80 200.68 54759.47 88888.00 2013-09-30 14:36:33.750 273 12692.75 200.68 54759.50 88888.00 2013-09-30 14:36:33.875 273 12692.80 200.70 54759.50 88888.00 2013-09-30 14:36:34.000 273 12692.77 200.70 54759.50 88888.00 2013-09-30 14:36:34.125 273 12692.80 200.68 54759.53 88888.00 2013-09-30 14:36:34.250 273 12692.80 200.68 54759.53 88888.00 2013-09-30 14:36:34.375 273 12692.85 200.68 54759.50 88888.00 2013-09-30 14:36:34.500 273 12692.83 200.68 54759.50 88888.00 2013-09-30 14:36:34.625 273 12692.80 200.68 54759.50 88888.00 2013-09-30 14:36:34.750 273 12692.83 200.65 54759.47 88888.00 2013-09-30 14:36:34.875 273 12692.85 200.70 54759.50 88888.00 2013-09-30 14:36:35.000 273 12692.88 200.70 54759.50 88888.00 2013-09-30 14:36:35.125 273 12692.90 200.68 54759.53 88888.00 2013-09-30 14:36:35.250 273 12692.83 200.68 54759.53 88888.00 2013-09-30 14:36:35.375 273 12692.83 200.70 54759.53 88888.00 2013-09-30 14:36:35.500 273 12692.83 200.68 54759.47 88888.00 2013-09-30 14:36:35.625 273 12692.88 200.68 54759.47 88888.00 2013-09-30 14:36:35.750 273 12692.92 200.68 54759.45 88888.00 2013-09-30 14:36:35.875 273 12692.92 200.68 54759.50 88888.00 2013-09-30 14:36:36.000 273 12692.95 200.70 54759.45 88888.00 2013-09-30 14:36:36.125 273 12692.95 200.70 54759.47 88888.00 2013-09-30 14:36:36.250 273 12692.92 200.65 54759.47 88888.00 2013-09-30 14:36:36.375 273 12692.85 200.65 54759.45 88888.00 2013-09-30 14:36:36.500 273 12692.83 200.70 54759.47 88888.00 2013-09-30 14:36:36.625 273 12692.90 200.70 54759.50 88888.00 2013-09-30 14:36:36.750 273 12692.95 200.70 54759.50 88888.00 2013-09-30 14:36:36.875 273 12692.90 200.70 54759.47 88888.00 2013-09-30 14:36:37.000 273 12692.88 200.72 54759.47 88888.00 2013-09-30 14:36:37.125 273 12692.90 200.70 54759.47 88888.00 2013-09-30 14:36:37.250 273 12692.92 200.68 54759.47 88888.00 2013-09-30 14:36:37.375 273 12692.95 200.70 54759.47 88888.00 2013-09-30 14:36:37.500 273 12692.92 200.72 54759.53 88888.00 2013-09-30 14:36:37.625 273 12692.92 200.72 54759.57 88888.00 2013-09-30 14:36:37.750 273 12692.88 200.72 54759.53 88888.00 2013-09-30 14:36:37.875 273 12692.88 200.70 54759.50 88888.00 2013-09-30 14:36:38.000 273 12692.88 200.70 54759.50 88888.00 2013-09-30 14:36:38.125 273 12692.92 200.70 54759.50 88888.00 2013-09-30 14:36:38.250 273 12692.92 200.70 54759.53 88888.00 2013-09-30 14:36:38.375 273 12693.02 200.70 54759.53 88888.00 2013-09-30 14:36:38.500 273 12693.00 200.72 54759.50 88888.00 2013-09-30 14:36:38.625 273 12692.90 200.72 54759.47 88888.00 2013-09-30 14:36:38.750 273 12692.85 200.72 54759.50 88888.00 2013-09-30 14:36:38.875 273 12692.88 200.72 54759.47 88888.00 2013-09-30 14:36:39.000 273 12692.95 200.72 54759.47 88888.00 2013-09-30 14:36:39.125 273 12693.02 200.72 54759.50 88888.00 2013-09-30 14:36:39.250 273 12693.00 200.70 54759.53 88888.00 2013-09-30 14:36:39.375 273 12693.00 200.72 54759.47 88888.00 2013-09-30 14:36:39.500 273 12693.02 200.75 54759.47 88888.00 2013-09-30 14:36:39.625 273 12693.08 200.72 54759.47 88888.00 2013-09-30 14:36:39.750 273 12693.08 200.75 54759.53 88888.00 2013-09-30 14:36:39.875 273 12693.00 200.75 54759.55 88888.00 2013-09-30 14:36:40.000 273 12692.95 200.75 54759.50 88888.00 2013-09-30 14:36:40.125 273 12692.95 200.75 54759.53 88888.00 2013-09-30 14:36:40.250 273 12692.95 200.75 54759.53 88888.00 2013-09-30 14:36:40.375 273 12692.95 200.75 54759.50 88888.00 2013-09-30 14:36:40.500 273 12692.92 200.78 54759.50 88888.00 2013-09-30 14:36:40.625 273 12692.95 200.78 54759.53 88888.00 2013-09-30 14:36:40.750 273 12692.98 200.78 54759.55 88888.00 2013-09-30 14:36:40.875 273 12693.05 200.78 54759.55 88888.00 2013-09-30 14:36:41.000 273 12693.02 200.75 54759.53 88888.00 2013-09-30 14:36:41.125 273 12693.05 200.78 54759.53 88888.00 2013-09-30 14:36:41.250 273 12692.92 200.75 54759.53 88888.00 2013-09-30 14:36:41.375 273 12692.92 200.78 54759.50 88888.00 2013-09-30 14:36:41.500 273 12692.95 200.78 54759.47 88888.00 2013-09-30 14:36:41.625 273 12692.98 200.78 54759.53 88888.00 2013-09-30 14:36:41.750 273 12692.92 200.78 54759.50 88888.00 2013-09-30 14:36:41.875 273 12692.88 200.78 54759.53 88888.00 2013-09-30 14:36:42.000 273 12692.88 200.80 54759.47 88888.00 2013-09-30 14:36:42.125 273 12692.85 200.78 54759.47 88888.00 2013-09-30 14:36:42.250 273 12692.83 200.78 54759.50 88888.00 2013-09-30 14:36:42.375 273 12692.90 200.80 54759.47 88888.00 2013-09-30 14:36:42.500 273 12692.88 200.80 54759.53 88888.00 2013-09-30 14:36:42.625 273 12692.80 200.80 54759.53 88888.00 2013-09-30 14:36:42.750 273 12692.75 200.80 54759.53 88888.00 2013-09-30 14:36:42.875 273 12692.75 200.80 54759.53 88888.00 2013-09-30 14:36:43.000 273 12692.83 200.78 54759.50 88888.00 2013-09-30 14:36:43.125 273 12692.90 200.78 54759.47 88888.00 2013-09-30 14:36:43.250 273 12692.90 200.75 54759.47 88888.00 2013-09-30 14:36:43.375 273 12692.90 200.80 54759.53 88888.00 2013-09-30 14:36:43.500 273 12692.90 200.80 54759.47 88888.00 2013-09-30 14:36:43.625 273 12692.88 200.82 54759.47 88888.00 2013-09-30 14:36:43.750 273 12692.88 200.80 54759.47 88888.00 2013-09-30 14:36:43.875 273 12692.88 200.80 54759.45 88888.00 2013-09-30 14:36:44.000 273 12692.90 200.82 54759.47 88888.00 2013-09-30 14:36:44.125 273 12692.95 200.82 54759.50 88888.00 2013-09-30 14:36:44.250 273 12692.95 200.80 54759.53 88888.00 2013-09-30 14:36:44.375 273 12692.90 200.85 54759.50 88888.00 2013-09-30 14:36:44.500 273 12692.88 200.82 54759.50 88888.00 2013-09-30 14:36:44.625 273 12692.95 200.80 54759.50 88888.00 2013-09-30 14:36:44.750 273 12693.00 200.82 54759.47 88888.00 2013-09-30 14:36:44.875 273 12692.98 200.85 54759.53 88888.00 2013-09-30 14:36:45.000 273 12693.00 200.85 54759.55 88888.00 2013-09-30 14:36:45.125 273 12692.98 200.85 54759.55 88888.00 2013-09-30 14:36:45.250 273 12692.92 200.85 54759.55 88888.00 2013-09-30 14:36:45.375 273 12692.98 200.82 54759.50 88888.00 2013-09-30 14:36:45.500 273 12693.00 200.82 54759.50 88888.00 2013-09-30 14:36:45.625 273 12693.00 200.85 54759.50 88888.00 2013-09-30 14:36:45.750 273 12692.95 200.88 54759.50 88888.00 2013-09-30 14:36:45.875 273 12692.95 200.88 54759.50 88888.00 2013-09-30 14:36:46.000 273 12692.92 200.85 54759.47 88888.00 2013-09-30 14:36:46.125 273 12692.90 200.85 54759.50 88888.00 2013-09-30 14:36:46.250 273 12692.88 200.85 54759.50 88888.00 2013-09-30 14:36:46.375 273 12692.90 200.85 54759.50 88888.00 2013-09-30 14:36:46.500 273 12692.90 200.85 54759.50 88888.00 2013-09-30 14:36:46.625 273 12692.95 200.85 54759.53 88888.00 2013-09-30 14:36:46.750 273 12692.98 200.85 54759.50 88888.00 2013-09-30 14:36:46.875 273 12692.92 200.88 54759.47 88888.00 2013-09-30 14:36:47.000 273 12692.95 200.85 54759.47 88888.00 2013-09-30 14:36:47.125 273 12692.98 200.85 54759.50 88888.00 2013-09-30 14:36:47.250 273 12692.95 200.85 54759.50 88888.00 2013-09-30 14:36:47.375 273 12692.95 200.88 54759.53 88888.00 2013-09-30 14:36:47.500 273 12692.98 200.88 54759.53 88888.00 2013-09-30 14:36:47.625 273 12692.95 200.88 54759.53 88888.00 2013-09-30 14:36:47.750 273 12692.98 200.88 54759.53 88888.00 2013-09-30 14:36:47.875 273 12693.02 200.90 54759.50 88888.00 2013-09-30 14:36:48.000 273 12692.95 200.88 54759.47 88888.00 2013-09-30 14:36:48.125 273 12692.98 200.90 54759.50 88888.00 2013-09-30 14:36:48.250 273 12693.05 200.90 54759.50 88888.00 2013-09-30 14:36:48.375 273 12693.02 200.93 54759.50 88888.00 2013-09-30 14:36:48.500 273 12692.92 200.90 54759.50 88888.00 2013-09-30 14:36:48.625 273 12692.92 200.90 54759.50 88888.00 2013-09-30 14:36:48.750 273 12692.88 200.90 54759.50 88888.00 2013-09-30 14:36:48.875 273 12692.88 200.90 54759.50 88888.00 2013-09-30 14:36:49.000 273 12692.90 200.93 54759.50 88888.00 2013-09-30 14:36:49.125 273 12692.92 200.93 54759.55 88888.00 2013-09-30 14:36:49.250 273 12692.88 200.93 54759.55 88888.00 2013-09-30 14:36:49.375 273 12692.88 200.93 54759.50 88888.00 2013-09-30 14:36:49.500 273 12692.88 200.93 54759.47 88888.00 2013-09-30 14:36:49.625 273 12692.85 200.93 54759.50 88888.00 2013-09-30 14:36:49.750 273 12692.90 200.93 54759.53 88888.00 2013-09-30 14:36:49.875 273 12692.90 200.93 54759.53 88888.00 2013-09-30 14:36:50.000 273 12692.88 200.93 54759.53 88888.00 2013-09-30 14:36:50.125 273 12692.88 200.93 54759.53 88888.00 2013-09-30 14:36:50.250 273 12692.90 200.95 54759.50 88888.00 2013-09-30 14:36:50.375 273 12692.92 200.95 54759.47 88888.00 2013-09-30 14:36:50.500 273 12692.90 200.97 54759.53 88888.00 2013-09-30 14:36:50.625 273 12692.88 200.95 54759.55 88888.00 2013-09-30 14:36:50.750 273 12692.90 200.97 54759.55 88888.00 2013-09-30 14:36:50.875 273 12692.85 200.97 54759.55 88888.00 2013-09-30 14:36:51.000 273 12692.83 200.95 54759.47 88888.00 2013-09-30 14:36:51.125 273 12692.83 200.97 54759.50 88888.00 2013-09-30 14:36:51.250 273 12692.88 200.95 54759.53 88888.00 2013-09-30 14:36:51.375 273 12692.92 200.97 54759.50 88888.00 2013-09-30 14:36:51.500 273 12692.92 200.97 54759.50 88888.00 2013-09-30 14:36:51.625 273 12692.90 200.95 54759.55 88888.00 2013-09-30 14:36:51.750 273 12692.88 201.00 54759.57 88888.00 2013-09-30 14:36:51.875 273 12692.85 201.00 54759.55 88888.00 2013-09-30 14:36:52.000 273 12692.83 201.00 54759.50 88888.00 2013-09-30 14:36:52.125 273 12692.88 201.00 54759.47 88888.00 2013-09-30 14:36:52.250 273 12692.83 200.97 54759.50 88888.00 2013-09-30 14:36:52.375 273 12692.90 201.00 54759.50 88888.00 2013-09-30 14:36:52.500 273 12692.95 201.00 54759.55 88888.00 2013-09-30 14:36:52.625 273 12692.95 201.00 54759.55 88888.00 2013-09-30 14:36:52.750 273 12692.95 200.97 54759.53 88888.00 2013-09-30 14:36:52.875 273 12692.90 201.00 54759.53 88888.00 2013-09-30 14:36:53.000 273 12692.88 201.00 54759.53 88888.00 2013-09-30 14:36:53.125 273 12692.88 201.00 54759.50 88888.00 2013-09-30 14:36:53.250 273 12692.80 201.00 54759.55 88888.00 2013-09-30 14:36:53.375 273 12692.85 201.03 54759.55 88888.00 2013-09-30 14:36:53.500 273 12692.85 201.05 54759.50 88888.00 2013-09-30 14:36:53.625 273 12692.90 201.03 54759.50 88888.00 2013-09-30 14:36:53.750 273 12692.83 201.00 54759.50 88888.00 2013-09-30 14:36:53.875 273 12692.75 201.00 54759.50 88888.00 2013-09-30 14:36:54.000 273 12692.73 201.03 54759.55 88888.00 2013-09-30 14:36:54.125 273 12692.77 201.00 54759.57 88888.00 2013-09-30 14:36:54.250 273 12692.85 201.00 54759.55 88888.00 2013-09-30 14:36:54.375 273 12692.90 201.03 54759.55 88888.00 2013-09-30 14:36:54.500 273 12692.83 201.03 54759.53 88888.00 2013-09-30 14:36:54.625 273 12692.80 201.05 54759.53 88888.00 2013-09-30 14:36:54.750 273 12692.80 201.05 54759.53 88888.00 2013-09-30 14:36:54.875 273 12692.77 201.05 54759.53 88888.00 2013-09-30 14:36:55.000 273 12692.75 201.03 54759.55 88888.00 2013-09-30 14:36:55.125 273 12692.65 201.03 54759.57 88888.00 2013-09-30 14:36:55.250 273 12692.67 201.00 54759.53 88888.00 2013-09-30 14:36:55.375 273 12692.75 201.05 54759.55 88888.00 2013-09-30 14:36:55.500 273 12692.80 201.07 54759.53 88888.00 2013-09-30 14:36:55.625 273 12692.83 201.05 54759.53 88888.00 2013-09-30 14:36:55.750 273 12692.80 201.05 54759.55 88888.00 2013-09-30 14:36:55.875 273 12692.77 201.07 54759.55 88888.00 2013-09-30 14:36:56.000 273 12692.75 201.07 54759.53 88888.00 2013-09-30 14:36:56.125 273 12692.77 201.10 54759.50 88888.00 2013-09-30 14:36:56.250 273 12692.77 201.07 54759.50 88888.00 2013-09-30 14:36:56.375 273 12692.83 201.05 54759.50 88888.00 2013-09-30 14:36:56.500 273 12692.80 201.07 54759.53 88888.00 2013-09-30 14:36:56.625 273 12692.77 201.10 54759.57 88888.00 2013-09-30 14:36:56.750 273 12692.80 201.10 54759.57 88888.00 2013-09-30 14:36:56.875 273 12692.83 201.10 54759.53 88888.00 2013-09-30 14:36:57.000 273 12692.77 201.07 54759.47 88888.00 2013-09-30 14:36:57.125 273 12692.77 201.07 54759.50 88888.00 2013-09-30 14:36:57.250 273 12692.73 201.05 54759.53 88888.00 2013-09-30 14:36:57.375 273 12692.75 201.10 54759.55 88888.00 2013-09-30 14:36:57.500 273 12692.77 201.10 54759.55 88888.00 2013-09-30 14:36:57.625 273 12692.80 201.12 54759.55 88888.00 2013-09-30 14:36:57.750 273 12692.83 201.10 54759.55 88888.00 2013-09-30 14:36:57.875 273 12692.83 201.10 54759.53 88888.00 2013-09-30 14:36:58.000 273 12692.73 201.10 54759.50 88888.00 2013-09-30 14:36:58.125 273 12692.65 201.10 54759.50 88888.00 2013-09-30 14:36:58.250 273 12692.67 201.12 54759.55 88888.00 2013-09-30 14:36:58.375 273 12692.67 201.15 54759.57 88888.00 2013-09-30 14:36:58.500 273 12692.70 201.15 54759.53 88888.00 2013-09-30 14:36:58.625 273 12692.70 201.12 54759.50 88888.00 2013-09-30 14:36:58.750 273 12692.70 201.15 54759.53 88888.00 2013-09-30 14:36:58.875 273 12692.73 201.15 54759.53 88888.00 2013-09-30 14:36:59.000 273 12692.75 201.15 54759.53 88888.00 2013-09-30 14:36:59.125 273 12692.73 201.15 54759.57 88888.00 2013-09-30 14:36:59.250 273 12692.70 201.12 54759.53 88888.00 2013-09-30 14:36:59.375 273 12692.73 201.15 54759.50 88888.00 2013-09-30 14:36:59.500 273 12692.75 201.15 54759.50 88888.00 2013-09-30 14:36:59.625 273 12692.75 201.15 54759.47 88888.00 2013-09-30 14:36:59.750 273 12692.70 201.15 54759.50 88888.00 2013-09-30 14:36:59.875 273 12692.73 201.15 54759.53 88888.00 2013-09-30 14:37:00.000 273 12692.70 201.15 54759.55 88888.00 2013-09-30 14:37:00.125 273 12692.73 201.12 54759.55 88888.00 2013-09-30 14:37:00.250 273 12692.70 201.12 54759.55 88888.00 2013-09-30 14:37:00.375 273 12692.75 201.15 54759.55 88888.00 2013-09-30 14:37:00.500 273 12692.75 201.15 54759.53 88888.00 2013-09-30 14:37:00.625 273 12692.73 201.18 54759.55 88888.00 2013-09-30 14:37:00.750 273 12692.75 201.18 54759.55 88888.00 2013-09-30 14:37:00.875 273 12692.75 201.15 54759.55 88888.00 2013-09-30 14:37:01.000 273 12692.77 201.15 54759.55 88888.00 2013-09-30 14:37:01.125 273 12692.73 201.15 54759.55 88888.00 2013-09-30 14:37:01.250 273 12692.67 201.15 54759.53 88888.00 2013-09-30 14:37:01.375 273 12692.73 201.15 54759.55 88888.00 2013-09-30 14:37:01.500 273 12692.70 201.18 54759.55 88888.00 2013-09-30 14:37:01.625 273 12692.73 201.18 54759.55 88888.00 2013-09-30 14:37:01.750 273 12692.75 201.15 54759.53 88888.00 2013-09-30 14:37:01.875 273 12692.73 201.18 54759.53 88888.00 2013-09-30 14:37:02.000 273 12692.70 201.15 54759.53 88888.00 2013-09-30 14:37:02.125 273 12692.67 201.18 54759.53 88888.00 2013-09-30 14:37:02.250 273 12692.58 201.15 54759.55 88888.00 2013-09-30 14:37:02.375 273 12692.65 201.20 54759.57 88888.00 2013-09-30 14:37:02.500 273 12692.67 201.18 54759.60 88888.00 2013-09-30 14:37:02.625 273 12692.67 201.15 54759.57 88888.00 2013-09-30 14:37:02.750 273 12692.60 201.18 54759.57 88888.00 2013-09-30 14:37:02.875 273 12692.58 201.20 54759.57 88888.00 2013-09-30 14:37:03.000 273 12692.58 201.20 54759.55 88888.00 2013-09-30 14:37:03.125 273 12692.62 201.20 54759.53 88888.00 2013-09-30 14:37:03.250 273 12692.55 201.20 54759.60 88888.00 2013-09-30 14:37:03.375 273 12692.55 201.20 54759.60 88888.00 2013-09-30 14:37:03.500 273 12692.58 201.18 54759.60 88888.00 2013-09-30 14:37:03.625 273 12692.65 201.22 54759.60 88888.00 2013-09-30 14:37:03.750 273 12692.65 201.20 54759.60 88888.00 2013-09-30 14:37:03.875 273 12692.65 201.20 54759.57 88888.00 2013-09-30 14:37:04.000 273 12692.58 201.20 54759.57 88888.00 2013-09-30 14:37:04.125 273 12692.58 201.20 54759.57 88888.00 2013-09-30 14:37:04.250 273 12692.60 201.18 54759.60 88888.00 2013-09-30 14:37:04.375 273 12692.65 201.20 54759.57 88888.00 2013-09-30 14:37:04.500 273 12692.60 201.20 54759.55 88888.00 2013-09-30 14:37:04.625 273 12692.58 201.20 54759.57 88888.00 2013-09-30 14:37:04.750 273 12692.60 201.18 54759.57 88888.00 2013-09-30 14:37:04.875 273 12692.60 201.18 54759.57 88888.00 2013-09-30 14:37:05.000 273 12692.62 201.18 54759.55 88888.00 2013-09-30 14:37:05.125 273 12692.62 201.20 54759.57 88888.00 2013-09-30 14:37:05.250 273 12692.62 201.20 54759.55 88888.00 2013-09-30 14:37:05.375 273 12692.67 201.20 54759.53 88888.00 2013-09-30 14:37:05.500 273 12692.62 201.20 54759.57 88888.00 2013-09-30 14:37:05.625 273 12692.65 201.22 54759.55 88888.00 2013-09-30 14:37:05.750 273 12692.73 201.22 54759.60 88888.00 2013-09-30 14:37:05.875 273 12692.70 201.22 54759.62 88888.00 2013-09-30 14:37:06.000 273 12692.67 201.18 54759.60 88888.00 2013-09-30 14:37:06.125 273 12692.65 201.20 54759.57 88888.00 2013-09-30 14:37:06.250 273 12692.62 201.20 54759.57 88888.00 2013-09-30 14:37:06.375 273 12692.65 201.25 54759.60 88888.00 2013-09-30 14:37:06.500 273 12692.58 201.22 54759.62 88888.00 2013-09-30 14:37:06.625 273 12692.55 201.20 54759.62 88888.00 2013-09-30 14:37:06.750 273 12692.50 201.18 54759.62 88888.00 2013-09-30 14:37:06.875 273 12692.48 201.20 54759.57 88888.00 2013-09-30 14:37:07.000 273 12692.52 201.20 54759.55 88888.00 2013-09-30 14:37:07.125 273 12692.52 201.20 54759.60 88888.00 2013-09-30 14:37:07.250 273 12692.42 201.20 54759.60 88888.00 2013-09-30 14:37:07.375 273 12692.42 201.22 54759.60 88888.00 2013-09-30 14:37:07.500 273 12692.50 201.20 54759.62 88888.00 2013-09-30 14:37:07.625 273 12692.55 201.22 54759.57 88888.00 2013-09-30 14:37:07.750 273 12692.52 201.20 54759.57 88888.00 2013-09-30 14:37:07.875 273 12692.55 201.18 54759.57 88888.00 2013-09-30 14:37:08.000 273 12692.58 201.20 54759.57 88888.00 2013-09-30 14:37:08.125 273 12692.52 201.20 54759.60 88888.00 2013-09-30 14:37:08.250 273 12692.48 201.18 54759.60 88888.00 2013-09-30 14:37:08.375 273 12692.52 201.18 54759.57 88888.00 2013-09-30 14:37:08.500 273 12692.55 201.18 54759.60 88888.00 2013-09-30 14:37:08.625 273 12692.58 201.18 54759.60 88888.00 2013-09-30 14:37:08.750 273 12692.55 201.18 54759.57 88888.00 2013-09-30 14:37:08.875 273 12692.50 201.18 54759.57 88888.00 2013-09-30 14:37:09.000 273 12692.50 201.20 54759.57 88888.00 2013-09-30 14:37:09.125 273 12692.55 201.20 54759.62 88888.00 2013-09-30 14:37:09.250 273 12692.50 201.20 54759.65 88888.00 2013-09-30 14:37:09.375 273 12692.52 201.18 54759.62 88888.00 2013-09-30 14:37:09.500 273 12692.50 201.18 54759.60 88888.00 2013-09-30 14:37:09.625 273 12692.52 201.18 54759.60 88888.00 2013-09-30 14:37:09.750 273 12692.42 201.18 54759.60 88888.00 2013-09-30 14:37:09.875 273 12692.42 201.18 54759.60 88888.00 2013-09-30 14:37:10.000 273 12692.50 201.20 54759.62 88888.00 2013-09-30 14:37:10.125 273 12692.52 201.18 54759.60 88888.00 2013-09-30 14:37:10.250 273 12692.52 201.18 54759.60 88888.00 2013-09-30 14:37:10.375 273 12692.55 201.18 54759.60 88888.00 2013-09-30 14:37:10.500 273 12692.52 201.20 54759.60 88888.00 2013-09-30 14:37:10.625 273 12692.52 201.18 54759.60 88888.00 2013-09-30 14:37:10.750 273 12692.52 201.20 54759.62 88888.00 2013-09-30 14:37:10.875 273 12692.55 201.18 54759.65 88888.00 2013-09-30 14:37:11.000 273 12692.55 201.15 54759.62 88888.00 2013-09-30 14:37:11.125 273 12692.48 201.15 54759.57 88888.00 2013-09-30 14:37:11.250 273 12692.52 201.15 54759.60 88888.00 2013-09-30 14:37:11.375 273 12692.58 201.15 54759.60 88888.00 2013-09-30 14:37:11.500 273 12692.58 201.18 54759.57 88888.00 2013-09-30 14:37:11.625 273 12692.55 201.18 54759.60 88888.00 2013-09-30 14:37:11.750 273 12692.58 201.15 54759.60 88888.00 2013-09-30 14:37:11.875 273 12692.58 201.18 54759.57 88888.00 2013-09-30 14:37:12.000 273 12692.58 201.20 54759.57 88888.00 2013-09-30 14:37:12.125 273 12692.55 201.18 54759.57 88888.00 2013-09-30 14:37:12.250 273 12692.58 201.15 54759.57 88888.00 2013-09-30 14:37:12.375 273 12692.62 201.18 54759.60 88888.00 2013-09-30 14:37:12.500 273 12692.62 201.15 54759.65 88888.00 2013-09-30 14:37:12.625 273 12692.55 201.12 54759.60 88888.00 2013-09-30 14:37:12.750 273 12692.50 201.12 54759.57 88888.00 2013-09-30 14:37:12.875 273 12692.48 201.12 54759.60 88888.00 2013-09-30 14:37:13.000 273 12692.52 201.15 54759.55 88888.00 2013-09-30 14:37:13.125 273 12692.50 201.15 54759.57 88888.00 2013-09-30 14:37:13.250 273 12692.50 201.12 54759.62 88888.00 2013-09-30 14:37:13.375 273 12692.55 201.12 54759.60 88888.00 2013-09-30 14:37:13.500 273 12692.58 201.12 54759.57 88888.00 2013-09-30 14:37:13.625 273 12692.55 201.12 54759.60 88888.00 2013-09-30 14:37:13.750 273 12692.50 201.15 54759.57 88888.00 2013-09-30 14:37:13.875 273 12692.52 201.12 54759.57 88888.00 2013-09-30 14:37:14.000 273 12692.55 201.12 54759.55 88888.00 2013-09-30 14:37:14.125 273 12692.58 201.12 54759.55 88888.00 2013-09-30 14:37:14.250 273 12692.50 201.12 54759.57 88888.00 2013-09-30 14:37:14.375 273 12692.55 201.15 54759.60 88888.00 2013-09-30 14:37:14.500 273 12692.55 201.15 54759.60 88888.00 2013-09-30 14:37:14.625 273 12692.58 201.12 54759.60 88888.00 2013-09-30 14:37:14.750 273 12692.55 201.12 54759.57 88888.00 2013-09-30 14:37:14.875 273 12692.52 201.15 54759.57 88888.00 2013-09-30 14:37:15.000 273 12692.58 201.15 54759.57 88888.00 2013-09-30 14:37:15.125 273 12692.58 201.15 54759.60 88888.00 2013-09-30 14:37:15.250 273 12692.52 201.12 54759.60 88888.00 2013-09-30 14:37:15.375 273 12692.58 201.15 54759.60 88888.00 2013-09-30 14:37:15.500 273 12692.55 201.15 54759.60 88888.00 2013-09-30 14:37:15.625 273 12692.52 201.15 54759.60 88888.00 2013-09-30 14:37:15.750 273 12692.55 201.10 54759.62 88888.00 2013-09-30 14:37:15.875 273 12692.55 201.15 54759.60 88888.00 2013-09-30 14:37:16.000 273 12692.55 201.12 54759.57 88888.00 2013-09-30 14:37:16.125 273 12692.55 201.15 54759.57 88888.00 2013-09-30 14:37:16.250 273 12692.52 201.15 54759.57 88888.00 2013-09-30 14:37:16.375 273 12692.55 201.12 54759.57 88888.00 2013-09-30 14:37:16.500 273 12692.52 201.12 54759.55 88888.00 2013-09-30 14:37:16.625 273 12692.55 201.12 54759.57 88888.00 2013-09-30 14:37:16.750 273 12692.52 201.12 54759.60 88888.00 2013-09-30 14:37:16.875 273 12692.48 201.12 54759.57 88888.00 2013-09-30 14:37:17.000 273 12692.50 201.12 54759.57 88888.00 2013-09-30 14:37:17.125 273 12692.52 201.12 54759.57 88888.00 2013-09-30 14:37:17.250 273 12692.48 201.12 54759.62 88888.00 2013-09-30 14:37:17.375 273 12692.50 201.15 54759.62 88888.00 2013-09-30 14:37:17.500 273 12692.52 201.18 54759.62 88888.00 2013-09-30 14:37:17.625 273 12692.58 201.15 54759.62 88888.00 2013-09-30 14:37:17.750 273 12692.55 201.15 54759.60 88888.00 2013-09-30 14:37:17.875 273 12692.55 201.15 54759.60 88888.00 2013-09-30 14:37:18.000 273 12692.55 201.15 54759.57 88888.00 2013-09-30 14:37:18.125 273 12692.52 201.15 54759.55 88888.00 2013-09-30 14:37:18.250 273 12692.58 201.12 54759.62 88888.00 2013-09-30 14:37:18.375 273 12692.60 201.12 54759.65 88888.00 2013-09-30 14:37:18.500 273 12692.58 201.15 54759.62 88888.00 2013-09-30 14:37:18.625 273 12692.58 201.15 54759.62 88888.00 2013-09-30 14:37:18.750 273 12692.55 201.15 54759.57 88888.00 2013-09-30 14:37:18.875 273 12692.55 201.10 54759.57 88888.00 2013-09-30 14:37:19.000 273 12692.55 201.10 54759.57 88888.00 2013-09-30 14:37:19.125 273 12692.58 201.10 54759.62 88888.00 2013-09-30 14:37:19.250 273 12692.55 201.10 54759.65 88888.00 2013-09-30 14:37:19.375 273 12692.58 201.10 54759.60 88888.00 2013-09-30 14:37:19.500 273 12692.58 201.07 54759.60 88888.00 2013-09-30 14:37:19.625 273 12692.58 201.07 54759.60 88888.00 2013-09-30 14:37:19.750 273 12692.58 201.07 54759.57 88888.00 2013-09-30 14:37:19.875 273 12692.55 201.05 54759.62 88888.00 2013-09-30 14:37:20.000 273 12692.62 201.07 54759.62 88888.00 2013-09-30 14:37:20.125 273 12692.62 201.07 54759.62 88888.00 2013-09-30 14:37:20.250 273 12692.58 201.05 54759.62 88888.00 2013-09-30 14:37:20.375 273 12692.62 201.07 54759.60 88888.00 2013-09-30 14:37:20.500 273 12692.60 201.07 54759.62 88888.00 2013-09-30 14:37:20.625 273 12692.58 201.07 54759.62 88888.00 2013-09-30 14:37:20.750 273 12692.62 201.07 54759.62 88888.00 2013-09-30 14:37:20.875 273 12692.60 201.07 54759.70 88888.00 2013-09-30 14:37:21.000 273 12692.55 201.07 54759.65 88888.00 2013-09-30 14:37:21.125 273 12692.55 201.07 54759.62 88888.00 2013-09-30 14:37:21.250 273 12692.55 201.05 54759.62 88888.00 2013-09-30 14:37:21.375 273 12692.55 201.07 54759.62 88888.00 2013-09-30 14:37:21.500 273 12692.50 201.10 54759.60 88888.00 2013-09-30 14:37:21.625 273 12692.52 201.10 54759.62 88888.00 2013-09-30 14:37:21.750 273 12692.58 201.10 54759.62 88888.00 2013-09-30 14:37:21.875 273 12692.62 201.05 54759.62 88888.00 2013-09-30 14:37:22.000 273 12692.65 201.03 54759.57 88888.00 2013-09-30 14:37:22.125 273 12692.58 201.05 54759.57 88888.00 2013-09-30 14:37:22.250 273 12692.55 201.05 54759.60 88888.00 2013-09-30 14:37:22.375 273 12692.58 201.07 54759.60 88888.00 2013-09-30 14:37:22.500 273 12692.58 201.05 54759.62 88888.00 2013-09-30 14:37:22.625 273 12692.58 201.03 54759.57 88888.00 2013-09-30 14:37:22.750 273 12692.55 201.03 54759.57 88888.00 2013-09-30 14:37:22.875 273 12692.55 201.03 54759.55 88888.00 2013-09-30 14:37:23.000 273 12692.55 201.03 54759.60 88888.00 2013-09-30 14:37:23.125 273 12692.58 201.03 54759.60 88888.00 2013-09-30 14:37:23.250 273 12692.60 201.00 54759.57 88888.00 2013-09-30 14:37:23.375 273 12692.65 201.03 54759.57 88888.00 2013-09-30 14:37:23.500 273 12692.58 201.03 54759.57 88888.00 2013-09-30 14:37:23.625 273 12692.55 201.03 54759.57 88888.00 2013-09-30 14:37:23.750 273 12692.60 201.00 54759.55 88888.00 2013-09-30 14:37:23.875 273 12692.65 201.03 54759.57 88888.00 2013-09-30 14:37:24.000 273 12692.67 201.03 54759.55 88888.00 2013-09-30 14:37:24.125 273 12692.60 201.03 54759.60 88888.00 2013-09-30 14:37:24.250 273 12692.55 201.00 54759.57 88888.00 2013-09-30 14:37:24.375 273 12692.58 201.03 54759.57 88888.00 2013-09-30 14:37:24.500 273 12692.55 201.03 54759.55 88888.00 2013-09-30 14:37:24.625 273 12692.55 201.05 54759.57 88888.00 2013-09-30 14:37:24.750 273 12692.55 201.03 54759.57 88888.00 2013-09-30 14:37:24.875 273 12692.52 201.03 54759.57 88888.00 2013-09-30 14:37:25.000 273 12692.52 201.03 54759.60 88888.00 2013-09-30 14:37:25.125 273 12692.52 201.03 54759.57 88888.00 2013-09-30 14:37:25.250 273 12692.58 201.03 54759.60 88888.00 2013-09-30 14:37:25.375 273 12692.58 201.05 54759.62 88888.00 2013-09-30 14:37:25.500 273 12692.52 201.03 54759.60 88888.00 2013-09-30 14:37:25.625 273 12692.55 201.03 54759.60 88888.00 2013-09-30 14:37:25.750 273 12692.60 201.03 54759.62 88888.00 2013-09-30 14:37:25.875 273 12692.60 201.03 54759.65 88888.00 2013-09-30 14:37:26.000 273 12692.50 201.03 54759.60 88888.00 2013-09-30 14:37:26.125 273 12692.48 201.00 54759.57 88888.00 2013-09-30 14:37:26.250 273 12692.52 201.00 54759.57 88888.00 2013-09-30 14:37:26.375 273 12692.65 201.00 54759.57 88888.00 2013-09-30 14:37:26.500 273 12692.65 201.05 54759.60 88888.00 2013-09-30 14:37:26.625 273 12692.65 201.03 54759.62 88888.00 2013-09-30 14:37:26.750 273 12692.62 201.00 54759.60 88888.00 2013-09-30 14:37:26.875 273 12692.65 201.00 54759.57 88888.00 2013-09-30 14:37:27.000 273 12692.62 201.00 54759.57 88888.00 2013-09-30 14:37:27.125 273 12692.60 201.00 54759.57 88888.00 2013-09-30 14:37:27.250 273 12692.52 201.00 54759.60 88888.00 2013-09-30 14:37:27.375 273 12692.55 201.03 54759.62 88888.00 2013-09-30 14:37:27.500 273 12692.58 201.00 54759.62 88888.00 2013-09-30 14:37:27.625 273 12692.52 200.97 54759.60 88888.00 2013-09-30 14:37:27.750 273 12692.60 201.00 54759.60 88888.00 2013-09-30 14:37:27.875 273 12692.55 201.00 54759.62 88888.00 2013-09-30 14:37:28.000 273 12692.52 201.00 54759.57 88888.00 2013-09-30 14:37:28.125 273 12692.55 200.97 54759.57 88888.00 2013-09-30 14:37:28.250 273 12692.48 200.97 54759.65 88888.00 2013-09-30 14:37:28.375 273 12692.55 201.03 54759.65 88888.00 2013-09-30 14:37:28.500 273 12692.62 201.00 54759.62 88888.00 2013-09-30 14:37:28.625 273 12692.55 201.03 54759.60 88888.00 2013-09-30 14:37:28.750 273 12692.52 200.97 54759.57 88888.00 2013-09-30 14:37:28.875 273 12692.58 201.03 54759.60 88888.00 2013-09-30 14:37:29.000 273 12692.60 201.03 54759.57 88888.00 2013-09-30 14:37:29.125 273 12692.65 201.00 54759.62 88888.00 2013-09-30 14:37:29.250 273 12692.65 201.00 54759.62 88888.00 2013-09-30 14:37:29.375 273 12692.58 201.00 54759.60 88888.00 2013-09-30 14:37:29.500 273 12692.48 200.97 54759.55 88888.00 2013-09-30 14:37:29.625 273 12692.52 200.97 54759.57 88888.00 2013-09-30 14:37:29.750 273 12692.58 200.97 54759.60 88888.00 2013-09-30 14:37:29.875 273 12692.62 200.97 54759.57 88888.00 2013-09-30 14:37:30.000 273 12692.60 200.97 54759.57 88888.00 2013-09-30 14:37:30.125 273 12692.62 200.97 54759.57 88888.00 2013-09-30 14:37:30.250 273 12692.58 200.97 54759.57 88888.00 2013-09-30 14:37:30.375 273 12692.58 201.00 54759.57 88888.00 2013-09-30 14:37:30.500 273 12692.55 201.00 54759.57 88888.00 2013-09-30 14:37:30.625 273 12692.58 201.00 54759.57 88888.00 2013-09-30 14:37:30.750 273 12692.55 200.97 54759.60 88888.00 2013-09-30 14:37:30.875 273 12692.52 200.97 54759.62 88888.00 2013-09-30 14:37:31.000 273 12692.58 200.97 54759.57 88888.00 2013-09-30 14:37:31.125 273 12692.60 200.97 54759.57 88888.00 2013-09-30 14:37:31.250 273 12692.58 200.97 54759.57 88888.00 2013-09-30 14:37:31.375 273 12692.62 200.95 54759.55 88888.00 2013-09-30 14:37:31.500 273 12692.62 200.95 54759.55 88888.00 2013-09-30 14:37:31.625 273 12692.73 200.97 54759.57 88888.00 2013-09-30 14:37:31.750 273 12692.70 200.97 54759.55 88888.00 2013-09-30 14:37:31.875 273 12692.65 200.95 54759.55 88888.00 2013-09-30 14:37:32.000 273 12692.67 200.97 54759.55 88888.00 2013-09-30 14:37:32.125 273 12692.75 200.97 54759.57 88888.00 2013-09-30 14:37:32.250 273 12692.67 200.93 54759.60 88888.00 2013-09-30 14:37:32.375 273 12692.73 200.95 54759.60 88888.00 2013-09-30 14:37:32.500 273 12692.70 200.95 54759.60 88888.00 2013-09-30 14:37:32.625 273 12692.67 200.95 54759.57 88888.00 2013-09-30 14:37:32.750 273 12692.70 200.95 54759.57 88888.00 2013-09-30 14:37:32.875 273 12692.73 200.93 54759.57 88888.00 2013-09-30 14:37:33.000 273 12692.67 200.95 54759.57 88888.00 2013-09-30 14:37:33.125 273 12692.55 200.95 54759.55 88888.00 2013-09-30 14:37:33.250 273 12692.55 200.93 54759.57 88888.00 2013-09-30 14:37:33.375 273 12692.62 200.93 54759.57 88888.00 2013-09-30 14:37:33.500 273 12692.55 200.95 54759.57 88888.00 2013-09-30 14:37:33.625 273 12692.50 200.95 54759.55 88888.00 2013-09-30 14:37:33.750 273 12692.52 200.95 54759.57 88888.00 2013-09-30 14:37:33.875 273 12692.55 200.95 54759.57 88888.00 2013-09-30 14:37:34.000 273 12692.62 200.95 54759.55 88888.00 2013-09-30 14:37:34.125 273 12692.60 200.97 54759.57 88888.00 2013-09-30 14:37:34.250 273 12692.60 200.95 54759.62 88888.00 2013-09-30 14:37:34.375 273 12692.65 200.95 54759.60 88888.00 2013-09-30 14:37:34.500 273 12692.67 200.93 54759.57 88888.00 2013-09-30 14:37:34.625 273 12692.65 200.93 54759.57 88888.00 2013-09-30 14:37:34.750 273 12692.58 200.93 54759.57 88888.00 2013-09-30 14:37:34.875 273 12692.60 200.90 54759.57 88888.00 2013-09-30 14:37:35.000 273 12692.70 200.95 54759.57 88888.00 2013-09-30 14:37:35.125 273 12692.67 200.95 54759.57 88888.00 2013-09-30 14:37:35.250 273 12692.62 200.93 54759.57 88888.00 2013-09-30 14:37:35.375 273 12692.65 200.93 54759.55 88888.00 2013-09-30 14:37:35.500 273 12692.67 200.93 54759.57 88888.00 2013-09-30 14:37:35.625 273 12692.67 200.95 54759.60 88888.00 2013-09-30 14:37:35.750 273 12692.70 200.90 54759.60 88888.00 2013-09-30 14:37:35.875 273 12692.62 200.95 54759.60 88888.00 2013-09-30 14:37:36.000 273 12692.65 200.95 54759.57 88888.00 2013-09-30 14:37:36.125 273 12692.67 200.95 54759.55 88888.00 2013-09-30 14:37:36.250 273 12692.65 200.90 54759.57 88888.00 2013-09-30 14:37:36.375 273 12692.62 200.93 54759.57 88888.00 2013-09-30 14:37:36.500 273 12692.65 200.93 54759.57 88888.00 2013-09-30 14:37:36.625 273 12692.67 200.93 54759.60 88888.00 2013-09-30 14:37:36.750 273 12692.67 200.95 54759.62 88888.00 2013-09-30 14:37:36.875 273 12692.73 200.93 54759.57 88888.00 2013-09-30 14:37:37.000 273 12692.73 200.93 54759.55 88888.00 2013-09-30 14:37:37.125 273 12692.73 200.93 54759.55 88888.00 2013-09-30 14:37:37.250 273 12692.65 200.93 54759.55 88888.00 2013-09-30 14:37:37.375 273 12692.65 200.95 54759.55 88888.00 2013-09-30 14:37:37.500 273 12692.67 200.93 54759.60 88888.00 2013-09-30 14:37:37.625 273 12692.67 200.93 54759.57 88888.00 2013-09-30 14:37:37.750 273 12692.65 200.90 54759.57 88888.00 2013-09-30 14:37:37.875 273 12692.67 200.93 54759.57 88888.00 2013-09-30 14:37:38.000 273 12692.67 200.95 54759.55 88888.00 2013-09-30 14:37:38.125 273 12692.67 200.95 54759.57 88888.00 2013-09-30 14:37:38.250 273 12692.65 200.93 54759.62 88888.00 2013-09-30 14:37:38.375 273 12692.70 200.93 54759.57 88888.00 2013-09-30 14:37:38.500 273 12692.67 200.93 54759.55 88888.00 2013-09-30 14:37:38.625 273 12692.70 200.95 54759.55 88888.00 2013-09-30 14:37:38.750 273 12692.77 200.95 54759.57 88888.00 2013-09-30 14:37:38.875 273 12692.75 200.95 54759.57 88888.00 2013-09-30 14:37:39.000 273 12692.70 200.93 54759.55 88888.00 2013-09-30 14:37:39.125 273 12692.70 200.93 54759.60 88888.00 2013-09-30 14:37:39.250 273 12692.62 200.93 54759.57 88888.00 2013-09-30 14:37:39.375 273 12692.70 200.95 54759.55 88888.00 2013-09-30 14:37:39.500 273 12692.75 200.95 54759.55 88888.00 2013-09-30 14:37:39.625 273 12692.75 200.95 54759.55 88888.00 2013-09-30 14:37:39.750 273 12692.73 200.95 54759.53 88888.00 2013-09-30 14:37:39.875 273 12692.70 200.95 54759.60 88888.00 2013-09-30 14:37:40.000 273 12692.70 200.95 54759.60 88888.00 2013-09-30 14:37:40.125 273 12692.67 200.95 54759.57 88888.00 2013-09-30 14:37:40.250 273 12692.65 200.95 54759.55 88888.00 2013-09-30 14:37:40.375 273 12692.73 200.93 54759.53 88888.00 2013-09-30 14:37:40.500 273 12692.75 200.93 54759.55 88888.00 2013-09-30 14:37:40.625 273 12692.70 200.95 54759.57 88888.00 2013-09-30 14:37:40.750 273 12692.67 200.93 54759.57 88888.00 2013-09-30 14:37:40.875 273 12692.75 200.95 54759.57 88888.00 2013-09-30 14:37:41.000 273 12692.77 200.95 54759.55 88888.00 2013-09-30 14:37:41.125 273 12692.75 200.95 54759.53 88888.00 2013-09-30 14:37:41.250 273 12692.70 200.93 54759.53 88888.00 2013-09-30 14:37:41.375 273 12692.80 200.95 54759.55 88888.00 2013-09-30 14:37:41.500 273 12692.80 200.93 54759.55 88888.00 2013-09-30 14:37:41.625 273 12692.80 200.95 54759.55 88888.00 2013-09-30 14:37:41.750 273 12692.77 200.95 54759.55 88888.00 2013-09-30 14:37:41.875 273 12692.77 200.95 54759.55 88888.00 2013-09-30 14:37:42.000 273 12692.80 200.95 54759.55 88888.00 2013-09-30 14:37:42.125 273 12692.80 200.95 54759.55 88888.00 2013-09-30 14:37:42.250 273 12692.73 200.93 54759.60 88888.00 2013-09-30 14:37:42.375 273 12692.73 200.93 54759.57 88888.00 2013-09-30 14:37:42.500 273 12692.75 200.95 54759.60 88888.00 2013-09-30 14:37:42.625 273 12692.75 200.95 54759.55 88888.00 2013-09-30 14:37:42.750 273 12692.75 200.93 54759.50 88888.00 2013-09-30 14:37:42.875 273 12692.77 200.95 54759.55 88888.00 2013-09-30 14:37:43.000 273 12692.80 200.95 54759.55 88888.00 2013-09-30 14:37:43.125 273 12692.83 200.95 54759.55 88888.00 2013-09-30 14:37:43.250 273 12692.83 200.95 54759.57 88888.00 2013-09-30 14:37:43.375 273 12692.90 200.95 54759.55 88888.00 2013-09-30 14:37:43.500 273 12692.85 200.97 54759.55 88888.00 2013-09-30 14:37:43.625 273 12692.83 200.97 54759.53 88888.00 2013-09-30 14:37:43.750 273 12692.85 200.97 54759.55 88888.00 2013-09-30 14:37:43.875 273 12692.83 200.97 54759.53 88888.00 2013-09-30 14:37:44.000 273 12692.80 200.95 54759.55 88888.00 2013-09-30 14:37:44.125 273 12692.77 200.95 54759.57 88888.00 2013-09-30 14:37:44.250 273 12692.77 200.95 54759.55 88888.00 2013-09-30 14:37:44.375 273 12692.77 200.95 54759.53 88888.00 2013-09-30 14:37:44.500 273 12692.83 200.95 54759.53 88888.00 2013-09-30 14:37:44.625 273 12692.88 200.97 54759.53 88888.00 2013-09-30 14:37:44.750 273 12692.88 200.97 54759.55 88888.00 2013-09-30 14:37:44.875 273 12692.88 200.97 54759.53 88888.00 2013-09-30 14:37:45.000 273 12692.85 200.97 54759.55 88888.00 2013-09-30 14:37:45.125 273 12692.85 201.00 54759.55 88888.00 2013-09-30 14:37:45.250 273 12692.88 201.03 54759.55 88888.00 2013-09-30 14:37:45.375 273 12692.95 201.03 54759.53 88888.00 2013-09-30 14:37:45.500 273 12692.88 201.00 54759.53 88888.00 2013-09-30 14:37:45.625 273 12692.83 200.95 54759.53 88888.00 2013-09-30 14:37:45.750 273 12692.90 200.97 54759.50 88888.00 2013-09-30 14:37:45.875 273 12692.92 200.97 54759.53 88888.00 2013-09-30 14:37:46.000 273 12692.92 200.97 54759.53 88888.00 2013-09-30 14:37:46.125 273 12692.92 200.95 54759.53 88888.00 2013-09-30 14:37:46.250 273 12692.85 200.97 54759.53 88888.00 2013-09-30 14:37:46.375 273 12692.90 201.00 54759.55 88888.00 2013-09-30 14:37:46.500 273 12692.92 201.00 54759.55 88888.00 2013-09-30 14:37:46.625 273 12692.98 201.00 54759.57 88888.00 2013-09-30 14:37:46.750 273 12692.98 201.00 54759.55 88888.00 2013-09-30 14:37:46.875 273 12692.95 201.03 54759.55 88888.00 2013-09-30 14:37:47.000 273 12692.92 201.03 54759.50 88888.00 2013-09-30 14:37:47.125 273 12692.90 201.00 54759.53 88888.00 2013-09-30 14:37:47.250 273 12692.90 200.97 54759.53 88888.00 2013-09-30 14:37:47.375 273 12692.92 200.97 54759.53 88888.00 2013-09-30 14:37:47.500 273 12693.00 201.00 54759.55 88888.00 2013-09-30 14:37:47.625 273 12692.95 201.00 54759.53 88888.00 2013-09-30 14:37:47.750 273 12692.92 201.00 54759.50 88888.00 2013-09-30 14:37:47.875 273 12692.92 201.00 54759.50 88888.00 2013-09-30 14:37:48.000 273 12692.90 201.00 54759.53 88888.00 2013-09-30 14:37:48.125 273 12692.90 201.03 54759.57 88888.00 2013-09-30 14:37:48.250 273 12692.88 201.00 54759.57 88888.00 2013-09-30 14:37:48.375 273 12692.88 201.03 54759.55 88888.00 2013-09-30 14:37:48.500 273 12692.88 201.03 54759.53 88888.00 2013-09-30 14:37:48.625 273 12692.92 201.03 54759.55 88888.00 2013-09-30 14:37:48.750 273 12692.95 201.00 54759.55 88888.00 2013-09-30 14:37:48.875 273 12692.88 201.03 54759.53 88888.00 2013-09-30 14:37:49.000 273 12692.83 201.00 54759.50 88888.00 2013-09-30 14:37:49.125 273 12692.85 201.03 54759.55 88888.00 2013-09-30 14:37:49.250 273 12692.88 201.00 54759.55 88888.00 2013-09-30 14:37:49.375 273 12692.92 201.03 54759.55 88888.00 2013-09-30 14:37:49.500 273 12692.92 201.05 54759.57 88888.00 2013-09-30 14:37:49.625 273 12692.88 201.03 54759.57 88888.00 2013-09-30 14:37:49.750 273 12692.88 201.07 54759.53 88888.00 2013-09-30 14:37:49.875 273 12692.90 201.05 54759.53 88888.00 2013-09-30 14:37:50.000 273 12692.83 201.03 54759.55 88888.00 2013-09-30 14:37:50.125 273 12692.83 201.05 54759.55 88888.00 2013-09-30 14:37:50.250 273 12692.83 201.00 54759.53 88888.00 2013-09-30 14:37:50.375 273 12692.95 201.05 54759.55 88888.00 2013-09-30 14:37:50.500 273 12692.95 201.05 54759.55 88888.00 2013-09-30 14:37:50.625 273 12692.92 201.05 54759.50 88888.00 2013-09-30 14:37:50.750 273 12693.00 201.05 54759.53 88888.00 2013-09-30 14:37:50.875 273 12692.98 201.05 54759.55 88888.00 2013-09-30 14:37:51.000 273 12692.92 201.07 54759.50 88888.00 2013-09-30 14:37:51.125 273 12692.88 201.10 54759.53 88888.00 2013-09-30 14:37:51.250 273 12692.90 201.05 54759.53 88888.00 2013-09-30 14:37:51.375 273 12692.92 201.05 54759.53 88888.00 2013-09-30 14:37:51.500 273 12692.85 201.05 54759.55 88888.00 2013-09-30 14:37:51.625 273 12692.90 201.07 54759.57 88888.00 2013-09-30 14:37:51.750 273 12692.98 201.05 54759.53 88888.00 2013-09-30 14:37:51.875 273 12692.98 201.05 54759.50 88888.00 2013-09-30 14:37:52.000 273 12693.00 201.05 54759.50 88888.00 2013-09-30 14:37:52.125 273 12693.00 201.05 54759.50 88888.00 2013-09-30 14:37:52.250 273 12693.02 201.07 54759.57 88888.00 2013-09-30 14:37:52.375 273 12693.02 201.07 54759.55 88888.00 2013-09-30 14:37:52.500 273 12692.98 201.07 54759.57 88888.00 2013-09-30 14:37:52.625 273 12692.95 201.10 54759.57 88888.00 2013-09-30 14:37:52.750 273 12692.95 201.07 54759.53 88888.00 2013-09-30 14:37:52.875 273 12693.00 201.10 54759.50 88888.00 2013-09-30 14:37:53.000 273 12693.05 201.10 54759.50 88888.00 2013-09-30 14:37:53.125 273 12693.05 201.10 54759.50 88888.00 2013-09-30 14:37:53.250 273 12692.98 201.10 54759.53 88888.00 2013-09-30 14:37:53.375 273 12693.05 201.12 54759.57 88888.00 2013-09-30 14:37:53.500 273 12693.05 201.10 54759.55 88888.00 2013-09-30 14:37:53.625 273 12692.98 201.15 54759.53 88888.00 2013-09-30 14:37:53.750 273 12692.98 201.15 54759.53 88888.00 2013-09-30 14:37:53.875 273 12693.00 201.12 54759.53 88888.00 2013-09-30 14:37:54.000 273 12693.05 201.15 54759.50 88888.00 2013-09-30 14:37:54.125 273 12693.02 201.12 54759.55 88888.00 2013-09-30 14:37:54.250 273 12692.98 201.12 54759.55 88888.00 2013-09-30 14:37:54.375 273 12693.02 201.15 54759.53 88888.00 2013-09-30 14:37:54.500 273 12692.98 201.18 54759.53 88888.00 2013-09-30 14:37:54.625 273 12692.92 201.15 54759.55 88888.00 2013-09-30 14:37:54.750 273 12692.92 201.15 54759.55 88888.00 2013-09-30 14:37:54.875 273 12692.95 201.12 54759.55 88888.00 2013-09-30 14:37:55.000 273 12692.98 201.12 54759.57 88888.00 2013-09-30 14:37:55.125 273 12693.02 201.12 54759.55 88888.00 2013-09-30 14:37:55.250 273 12692.98 201.12 54759.50 88888.00 2013-09-30 14:37:55.375 273 12693.00 201.15 54759.50 88888.00 2013-09-30 14:37:55.500 273 12693.05 201.15 54759.53 88888.00 2013-09-30 14:37:55.625 273 12693.00 201.12 54759.53 88888.00 2013-09-30 14:37:55.750 273 12692.98 201.15 54759.53 88888.00 2013-09-30 14:37:55.875 273 12693.00 201.18 54759.53 88888.00 2013-09-30 14:37:56.000 273 12693.05 201.18 54759.53 88888.00 2013-09-30 14:37:56.125 273 12693.02 201.18 54759.50 88888.00 2013-09-30 14:37:56.250 273 12693.00 201.12 54759.50 88888.00 2013-09-30 14:37:56.375 273 12693.05 201.15 54759.50 88888.00 2013-09-30 14:37:56.500 273 12693.05 201.15 54759.53 88888.00 2013-09-30 14:37:56.625 273 12693.08 201.12 54759.55 88888.00 2013-09-30 14:37:56.750 273 12693.08 201.15 54759.53 88888.00 2013-09-30 14:37:56.875 273 12693.00 201.15 54759.47 88888.00 2013-09-30 14:37:57.000 273 12692.95 201.15 54759.50 88888.00 2013-09-30 14:37:57.125 273 12692.92 201.18 54759.55 88888.00 2013-09-30 14:37:57.250 273 12692.95 201.12 54759.53 88888.00 2013-09-30 14:37:57.375 273 12693.05 201.18 54759.50 88888.00 2013-09-30 14:37:57.500 273 12693.10 201.18 54759.53 88888.00 2013-09-30 14:37:57.625 273 12693.08 201.15 54759.50 88888.00 2013-09-30 14:37:57.750 273 12693.05 201.15 54759.45 88888.00 2013-09-30 14:37:57.875 273 12693.05 201.15 54759.47 88888.00 2013-09-30 14:37:58.000 273 12693.08 201.18 54759.53 88888.00 2013-09-30 14:37:58.125 273 12692.98 201.18 54759.53 88888.00 2013-09-30 14:37:58.250 273 12692.90 201.18 54759.55 88888.00 2013-09-30 14:37:58.375 273 12692.92 201.18 54759.53 88888.00 2013-09-30 14:37:58.500 273 12692.98 201.18 54759.53 88888.00 2013-09-30 14:37:58.625 273 12693.00 201.20 54759.50 88888.00 2013-09-30 14:37:58.750 273 12693.00 201.20 54759.50 88888.00 2013-09-30 14:37:58.875 273 12693.00 201.20 54759.50 88888.00 2013-09-30 14:37:59.000 273 12693.02 201.20 54759.53 88888.00 2013-09-30 14:37:59.125 273 12693.05 201.20 54759.55 88888.00 2013-09-30 14:37:59.250 273 12692.98 201.20 54759.55 88888.00 2013-09-30 14:37:59.375 273 12692.95 201.22 54759.53 88888.00 2013-09-30 14:37:59.500 273 12692.92 201.25 54759.50 88888.00 2013-09-30 14:37:59.625 273 12692.90 201.22 54759.50 88888.00 2013-09-30 14:37:59.750 273 12692.92 201.25 54759.50 88888.00 2013-09-30 14:37:59.875 273 12692.98 201.25 54759.55 88888.00 2013-09-30 14:38:00.000 273 12693.00 201.22 54759.55 88888.00 2013-09-30 14:38:00.125 273 12693.00 201.22 54759.57 88888.00 2013-09-30 14:38:00.250 273 12692.92 201.25 54759.55 88888.00 2013-09-30 14:38:00.375 273 12693.00 201.25 54759.55 88888.00 2013-09-30 14:38:00.500 273 12693.00 201.25 54759.55 88888.00 2013-09-30 14:38:00.625 273 12693.02 201.22 54759.55 88888.00 2013-09-30 14:38:00.750 273 12692.95 201.25 54759.57 88888.00 2013-09-30 14:38:00.875 273 12692.92 201.25 54759.53 88888.00 2013-09-30 14:38:01.000 273 12692.92 201.22 54759.53 88888.00 2013-09-30 14:38:01.125 273 12692.95 201.22 54759.50 88888.00 2013-09-30 14:38:01.250 273 12692.92 201.22 54759.53 88888.00 2013-09-30 14:38:01.375 273 12692.95 201.25 54759.53 88888.00 2013-09-30 14:38:01.500 273 12693.00 201.28 54759.53 88888.00 2013-09-30 14:38:01.625 273 12692.95 201.25 54759.53 88888.00 2013-09-30 14:38:01.750 273 12692.95 201.25 54759.53 88888.00 2013-09-30 14:38:01.875 273 12692.95 201.25 54759.53 88888.00 2013-09-30 14:38:02.000 273 12692.98 201.25 54759.55 88888.00 2013-09-30 14:38:02.125 273 12692.92 201.25 54759.53 88888.00 2013-09-30 14:38:02.250 273 12692.85 201.22 54759.50 88888.00 2013-09-30 14:38:02.375 273 12692.88 201.25 54759.47 88888.00 2013-09-30 14:38:02.500 273 12692.88 201.25 54759.55 88888.00 2013-09-30 14:38:02.625 273 12692.85 201.30 54759.57 88888.00 2013-09-30 14:38:02.750 273 12692.85 201.28 54759.55 88888.00 2013-09-30 14:38:02.875 273 12692.90 201.28 54759.55 88888.00 2013-09-30 14:38:03.000 273 12692.92 201.28 54759.50 88888.00 2013-09-30 14:38:03.125 273 12692.92 201.30 54759.53 88888.00 2013-09-30 14:38:03.250 273 12692.92 201.28 54759.57 88888.00 2013-09-30 14:38:03.375 273 12692.90 201.30 54759.55 88888.00 2013-09-30 14:38:03.500 273 12692.90 201.28 54759.57 88888.00 2013-09-30 14:38:03.625 273 12692.92 201.30 54759.57 88888.00 2013-09-30 14:38:03.750 273 12692.92 201.30 54759.57 88888.00 2013-09-30 14:38:03.875 273 12692.88 201.30 54759.55 88888.00 2013-09-30 14:38:04.000 273 12692.83 201.30 54759.53 88888.00 2013-09-30 14:38:04.125 273 12692.83 201.32 54759.57 88888.00 2013-09-30 14:38:04.250 273 12692.85 201.30 54759.60 88888.00 2013-09-30 14:38:04.375 273 12692.90 201.35 54759.57 88888.00 2013-09-30 14:38:04.500 273 12692.92 201.35 54759.55 88888.00 2013-09-30 14:38:04.625 273 12692.88 201.35 54759.55 88888.00 2013-09-30 14:38:04.750 273 12692.85 201.38 54759.55 88888.00 2013-09-30 14:38:04.875 273 12692.83 201.35 54759.57 88888.00 2013-09-30 14:38:05.000 273 12692.80 201.35 54759.57 88888.00 2013-09-30 14:38:05.125 273 12692.80 201.32 54759.55 88888.00 2013-09-30 14:38:05.250 273 12692.80 201.32 54759.57 88888.00 2013-09-30 14:38:05.375 273 12692.80 201.38 54759.57 88888.00 2013-09-30 14:38:05.500 273 12692.80 201.35 54759.57 88888.00 2013-09-30 14:38:05.625 273 12692.85 201.32 54759.60 88888.00 2013-09-30 14:38:05.750 273 12692.85 201.32 54759.60 88888.00 2013-09-30 14:38:05.875 273 12692.83 201.38 54759.60 88888.00 2013-09-30 14:38:06.000 273 12692.85 201.35 54759.57 88888.00 2013-09-30 14:38:06.125 273 12692.83 201.32 54759.55 88888.00 2013-09-30 14:38:06.250 273 12692.85 201.32 54759.57 88888.00 2013-09-30 14:38:06.375 273 12692.88 201.35 54759.57 88888.00 2013-09-30 14:38:06.500 273 12692.85 201.35 54759.57 88888.00 2013-09-30 14:38:06.625 273 12692.83 201.35 54759.60 88888.00 2013-09-30 14:38:06.750 273 12692.80 201.38 54759.60 88888.00 2013-09-30 14:38:06.875 273 12692.77 201.35 54759.60 88888.00 2013-09-30 14:38:07.000 273 12692.75 201.35 54759.57 88888.00 2013-09-30 14:38:07.125 273 12692.73 201.38 54759.60 88888.00 2013-09-30 14:38:07.250 273 12692.75 201.35 54759.60 88888.00 2013-09-30 14:38:07.375 273 12692.83 201.35 54759.60 88888.00 2013-09-30 14:38:07.500 273 12692.80 201.38 54759.62 88888.00 2013-09-30 14:38:07.625 273 12692.75 201.40 54759.62 88888.00 2013-09-30 14:38:07.750 273 12692.77 201.38 54759.60 88888.00 2013-09-30 14:38:07.875 273 12692.80 201.35 54759.57 88888.00 2013-09-30 14:38:08.000 273 12692.75 201.38 54759.55 88888.00 2013-09-30 14:38:08.125 273 12692.75 201.40 54759.57 88888.00 2013-09-30 14:38:08.250 273 12692.75 201.38 54759.62 88888.00 2013-09-30 14:38:08.375 273 12692.77 201.40 54759.65 88888.00 2013-09-30 14:38:08.500 273 12692.70 201.40 54759.65 88888.00 2013-09-30 14:38:08.625 273 12692.62 201.40 54759.60 88888.00 2013-09-30 14:38:08.750 273 12692.62 201.43 54759.60 88888.00 2013-09-30 14:38:08.875 273 12692.70 201.43 54759.60 88888.00 2013-09-30 14:38:09.000 273 12692.70 201.43 54759.60 88888.00 2013-09-30 14:38:09.125 273 12692.73 201.43 54759.62 88888.00 2013-09-30 14:38:09.250 273 12692.67 201.40 54759.57 88888.00 2013-09-30 14:38:09.375 273 12692.70 201.43 54759.57 88888.00 2013-09-30 14:38:09.500 273 12692.70 201.43 54759.57 88888.00 2013-09-30 14:38:09.625 273 12692.62 201.40 54759.57 88888.00 2013-09-30 14:38:09.750 273 12692.62 201.43 54759.60 88888.00 2013-09-30 14:38:09.875 273 12692.73 201.43 54759.60 88888.00 2013-09-30 14:38:10.000 273 12692.80 201.45 54759.65 88888.00 2013-09-30 14:38:10.125 273 12692.75 201.45 54759.65 88888.00 2013-09-30 14:38:10.250 273 12692.70 201.45 54759.62 88888.00 2013-09-30 14:38:10.375 273 12692.77 201.43 54759.60 88888.00 2013-09-30 14:38:10.500 273 12692.77 201.43 54759.60 88888.00 2013-09-30 14:38:10.625 273 12692.75 201.45 54759.62 88888.00 2013-09-30 14:38:10.750 273 12692.77 201.43 54759.62 88888.00 2013-09-30 14:38:10.875 273 12692.75 201.45 54759.62 88888.00 2013-09-30 14:38:11.000 273 12692.77 201.45 54759.60 88888.00 2013-09-30 14:38:11.125 273 12692.70 201.45 54759.65 88888.00 2013-09-30 14:38:11.250 273 12692.60 201.43 54759.65 88888.00 2013-09-30 14:38:11.375 273 12692.67 201.45 54759.60 88888.00 2013-09-30 14:38:11.500 273 12692.70 201.45 54759.62 88888.00 2013-09-30 14:38:11.625 273 12692.73 201.45 54759.65 88888.00 2013-09-30 14:38:11.750 273 12692.73 201.47 54759.62 88888.00 2013-09-30 14:38:11.875 273 12692.70 201.45 54759.62 88888.00 2013-09-30 14:38:12.000 273 12692.73 201.47 54759.60 88888.00 2013-09-30 14:38:12.125 273 12692.73 201.45 54759.60 88888.00 2013-09-30 14:38:12.250 273 12692.67 201.45 54759.62 88888.00 2013-09-30 14:38:12.375 273 12692.62 201.45 54759.60 88888.00 2013-09-30 14:38:12.500 273 12692.65 201.47 54759.65 88888.00 2013-09-30 14:38:12.625 273 12692.62 201.45 54759.62 88888.00 2013-09-30 14:38:12.750 273 12692.62 201.43 54759.62 88888.00 2013-09-30 14:38:12.875 273 12692.65 201.45 54759.62 88888.00 2013-09-30 14:38:13.000 273 12692.62 201.47 54759.62 88888.00 2013-09-30 14:38:13.125 273 12692.65 201.45 54759.60 88888.00 2013-09-30 14:38:13.250 273 12692.70 201.45 54759.65 88888.00 2013-09-30 14:38:13.375 273 12692.73 201.45 54759.62 88888.00 2013-09-30 14:38:13.500 273 12692.70 201.45 54759.62 88888.00 2013-09-30 14:38:13.625 273 12692.67 201.45 54759.60 88888.00 2013-09-30 14:38:13.750 273 12692.62 201.45 54759.60 88888.00 2013-09-30 14:38:13.875 273 12692.58 201.43 54759.62 88888.00 2013-09-30 14:38:14.000 273 12692.58 201.47 54759.60 88888.00 2013-09-30 14:38:14.125 273 12692.60 201.47 54759.65 88888.00 2013-09-30 14:38:14.250 273 12692.58 201.45 54759.68 88888.00 2013-09-30 14:38:14.375 273 12692.65 201.47 54759.65 88888.00 2013-09-30 14:38:14.500 273 12692.60 201.47 54759.65 88888.00 2013-09-30 14:38:14.625 273 12692.58 201.47 54759.65 88888.00 2013-09-30 14:38:14.750 273 12692.55 201.47 54759.62 88888.00 2013-09-30 14:38:14.875 273 12692.55 201.47 54759.65 88888.00 2013-09-30 14:38:15.000 273 12692.55 201.50 54759.65 88888.00 2013-09-30 14:38:15.125 273 12692.52 201.50 54759.65 88888.00 2013-09-30 14:38:15.250 273 12692.50 201.45 54759.62 88888.00 2013-09-30 14:38:15.375 273 12692.52 201.45 54759.65 88888.00 2013-09-30 14:38:15.500 273 12692.58 201.47 54759.65 88888.00 2013-09-30 14:38:15.625 273 12692.62 201.47 54759.65 88888.00 2013-09-30 14:38:15.750 273 12692.67 201.47 54759.65 88888.00 2013-09-30 14:38:15.875 273 12692.62 201.47 54759.65 88888.00 2013-09-30 14:38:16.000 273 12692.58 201.45 54759.65 88888.00 2013-09-30 14:38:16.125 273 12692.60 201.45 54759.62 88888.00 2013-09-30 14:38:16.250 273 12692.58 201.45 54759.65 88888.00 2013-09-30 14:38:16.375 273 12692.60 201.47 54759.65 88888.00 2013-09-30 14:38:16.500 273 12692.60 201.45 54759.65 88888.00 2013-09-30 14:38:16.625 273 12692.67 201.47 54759.68 88888.00 2013-09-30 14:38:16.750 273 12692.70 201.47 54759.68 88888.00 2013-09-30 14:38:16.875 273 12692.70 201.47 54759.62 88888.00 2013-09-30 14:38:17.000 273 12692.67 201.45 54759.62 88888.00 2013-09-30 14:38:17.125 273 12692.67 201.45 54759.62 88888.00 2013-09-30 14:38:17.250 273 12692.60 201.43 54759.68 88888.00 2013-09-30 14:38:17.375 273 12692.65 201.43 54759.65 88888.00 2013-09-30 14:38:17.500 273 12692.62 201.45 54759.68 88888.00 2013-09-30 14:38:17.625 273 12692.62 201.45 54759.65 88888.00 2013-09-30 14:38:17.750 273 12692.65 201.45 54759.65 88888.00 2013-09-30 14:38:17.875 273 12692.62 201.43 54759.65 88888.00 2013-09-30 14:38:18.000 273 12692.67 201.43 54759.65 88888.00 2013-09-30 14:38:18.125 273 12692.75 201.45 54759.65 88888.00 2013-09-30 14:38:18.250 273 12692.70 201.43 54759.65 88888.00 2013-09-30 14:38:18.375 273 12692.67 201.45 54759.62 88888.00 2013-09-30 14:38:18.500 273 12692.67 201.45 54759.62 88888.00 2013-09-30 14:38:18.625 273 12692.70 201.43 54759.62 88888.00 2013-09-30 14:38:18.750 273 12692.67 201.43 54759.60 88888.00 2013-09-30 14:38:18.875 273 12692.60 201.45 54759.62 88888.00 2013-09-30 14:38:19.000 273 12692.62 201.45 54759.62 88888.00 2013-09-30 14:38:19.125 273 12692.73 201.45 54759.65 88888.00 2013-09-30 14:38:19.250 273 12692.73 201.40 54759.62 88888.00 2013-09-30 14:38:19.375 273 12692.75 201.43 54759.62 88888.00 2013-09-30 14:38:19.500 273 12692.73 201.43 54759.60 88888.00 2013-09-30 14:38:19.625 273 12692.58 201.43 54759.60 88888.00 2013-09-30 14:38:19.750 273 12692.48 201.45 54759.60 88888.00 2013-09-30 14:38:19.875 273 12692.50 201.45 54759.62 88888.00 2013-09-30 14:38:20.000 273 12692.60 201.45 54759.62 88888.00 2013-09-30 14:38:20.125 273 12692.60 201.45 54759.65 88888.00 2013-09-30 14:38:20.250 273 12692.55 201.45 54759.65 88888.00 2013-09-30 14:38:20.375 273 12692.67 201.45 54759.62 88888.00 2013-09-30 14:38:20.500 273 12692.70 201.45 54759.65 88888.00 2013-09-30 14:38:20.625 273 12692.67 201.45 54759.65 88888.00 2013-09-30 14:38:20.750 273 12692.62 201.43 54759.65 88888.00 2013-09-30 14:38:20.875 273 12692.60 201.43 54759.65 88888.00 2013-09-30 14:38:21.000 273 12692.60 201.43 54759.57 88888.00 2013-09-30 14:38:21.125 273 12692.58 201.43 54759.60 88888.00 2013-09-30 14:38:21.250 273 12692.55 201.40 54759.62 88888.00 2013-09-30 14:38:21.375 273 12692.62 201.43 54759.60 88888.00 2013-09-30 14:38:21.500 273 12692.65 201.43 54759.60 88888.00 2013-09-30 14:38:21.625 273 12692.65 201.43 54759.65 88888.00 2013-09-30 14:38:21.750 273 12692.65 201.43 54759.65 88888.00 2013-09-30 14:38:21.875 273 12692.65 201.43 54759.60 88888.00 2013-09-30 14:38:22.000 273 12692.67 201.38 54759.60 88888.00 2013-09-30 14:38:22.125 273 12692.58 201.40 54759.60 88888.00 2013-09-30 14:38:22.250 273 12692.50 201.40 54759.60 88888.00 2013-09-30 14:38:22.375 273 12692.52 201.40 54759.57 88888.00 2013-09-30 14:38:22.500 273 12692.60 201.40 54759.65 88888.00 2013-09-30 14:38:22.625 273 12692.62 201.40 54759.68 88888.00 2013-09-30 14:38:22.750 273 12692.62 201.40 54759.60 88888.00 2013-09-30 14:38:22.875 273 12692.67 201.38 54759.57 88888.00 2013-09-30 14:38:23.000 273 12692.62 201.38 54759.62 88888.00 2013-09-30 14:38:23.125 273 12692.62 201.38 54759.65 88888.00 2013-09-30 14:38:23.250 273 12692.60 201.35 54759.68 88888.00 2013-09-30 14:38:23.375 273 12692.58 201.38 54759.62 88888.00 2013-09-30 14:38:23.500 273 12692.58 201.35 54759.62 88888.00 2013-09-30 14:38:23.625 273 12692.62 201.35 54759.60 88888.00 2013-09-30 14:38:23.750 273 12692.60 201.35 54759.60 88888.00 2013-09-30 14:38:23.875 273 12692.60 201.35 54759.57 88888.00 2013-09-30 14:38:24.000 273 12692.62 201.35 54759.62 88888.00 2013-09-30 14:38:24.125 273 12692.62 201.40 54759.68 88888.00 2013-09-30 14:38:24.250 273 12692.58 201.38 54759.65 88888.00 2013-09-30 14:38:24.375 273 12692.60 201.38 54759.62 88888.00 2013-09-30 14:38:24.500 273 12692.65 201.35 54759.60 88888.00 2013-09-30 14:38:24.625 273 12692.67 201.35 54759.60 88888.00 2013-09-30 14:38:24.750 273 12692.65 201.35 54759.60 88888.00 2013-09-30 14:38:24.875 273 12692.62 201.35 54759.62 88888.00 2013-09-30 14:38:25.000 273 12692.62 201.35 54759.65 88888.00 2013-09-30 14:38:25.125 273 12692.62 201.35 54759.65 88888.00 2013-09-30 14:38:25.250 273 12692.67 201.32 54759.62 88888.00 2013-09-30 14:38:25.375 273 12692.77 201.35 54759.60 88888.00 2013-09-30 14:38:25.500 273 12692.75 201.35 54759.60 88888.00 2013-09-30 14:38:25.625 273 12692.70 201.32 54759.62 88888.00 2013-09-30 14:38:25.750 273 12692.67 201.32 54759.62 88888.00 2013-09-30 14:38:25.875 273 12692.67 201.32 54759.60 88888.00 2013-09-30 14:38:26.000 273 12692.70 201.32 54759.62 88888.00 2013-09-30 14:38:26.125 273 12692.67 201.30 54759.60 88888.00 2013-09-30 14:38:26.250 273 12692.65 201.28 54759.62 88888.00 2013-09-30 14:38:26.375 273 12692.73 201.28 54759.62 88888.00 2013-09-30 14:38:26.500 273 12692.77 201.30 54759.62 88888.00 2013-09-30 14:38:26.625 273 12692.73 201.30 54759.65 88888.00 2013-09-30 14:38:26.750 273 12692.70 201.28 54759.62 88888.00 2013-09-30 14:38:26.875 273 12692.70 201.25 54759.60 88888.00 2013-09-30 14:38:27.000 273 12692.77 201.25 54759.62 88888.00 2013-09-30 14:38:27.125 273 12692.73 201.28 54759.60 88888.00 2013-09-30 14:38:27.250 273 12692.58 201.25 54759.60 88888.00 2013-09-30 14:38:27.375 273 12692.62 201.28 54759.60 88888.00 2013-09-30 14:38:27.500 273 12692.62 201.30 54759.62 88888.00 2013-09-30 14:38:27.625 273 12692.67 201.30 54759.62 88888.00 2013-09-30 14:38:27.750 273 12692.73 201.28 54759.60 88888.00 2013-09-30 14:38:27.875 273 12692.73 201.28 54759.65 88888.00 2013-09-30 14:38:28.000 273 12692.70 201.25 54759.65 88888.00 2013-09-30 14:38:28.125 273 12692.70 201.25 54759.62 88888.00 2013-09-30 14:38:28.250 273 12692.67 201.25 54759.65 88888.00 2013-09-30 14:38:28.375 273 12692.70 201.30 54759.65 88888.00 2013-09-30 14:38:28.500 273 12692.73 201.25 54759.62 88888.00 2013-09-30 14:38:28.625 273 12692.73 201.25 54759.57 88888.00 2013-09-30 14:38:28.750 273 12692.73 201.25 54759.60 88888.00 2013-09-30 14:38:28.875 273 12692.75 201.28 54759.62 88888.00 2013-09-30 14:38:29.000 273 12692.75 201.22 54759.62 88888.00 2013-09-30 14:38:29.125 273 12692.73 201.22 54759.62 88888.00 2013-09-30 14:38:29.250 273 12692.73 201.18 54759.65 88888.00 2013-09-30 14:38:29.375 273 12692.75 201.22 54759.60 88888.00 2013-09-30 14:38:29.500 273 12692.73 201.25 54759.60 88888.00 2013-09-30 14:38:29.625 273 12692.75 201.22 54759.60 88888.00 2013-09-30 14:38:29.750 273 12692.77 201.22 54759.57 88888.00 2013-09-30 14:38:29.875 273 12692.75 201.22 54759.60 88888.00 2013-09-30 14:38:30.000 273 12692.73 201.20 54759.57 88888.00 2013-09-30 14:38:30.125 273 12692.75 201.20 54759.60 88888.00 2013-09-30 14:38:30.250 273 12692.80 201.18 54759.60 88888.00 2013-09-30 14:38:30.375 273 12692.77 201.18 54759.60 88888.00 2013-09-30 14:38:30.500 273 12692.77 201.20 54759.60 88888.00 2013-09-30 14:38:30.625 273 12692.85 201.20 54759.60 88888.00 2013-09-30 14:38:30.750 273 12692.85 201.18 54759.62 88888.00 2013-09-30 14:38:30.875 273 12692.83 201.18 54759.65 88888.00 2013-09-30 14:38:31.000 273 12692.80 201.15 54759.57 88888.00 2013-09-30 14:38:31.125 273 12692.77 201.18 54759.60 88888.00 2013-09-30 14:38:31.250 273 12692.77 201.12 54759.55 88888.00 2013-09-30 14:38:31.375 273 12692.85 201.12 54759.55 88888.00 2013-09-30 14:38:31.500 273 12692.85 201.12 54759.57 88888.00 2013-09-30 14:38:31.625 273 12692.83 201.15 54759.60 88888.00 2013-09-30 14:38:31.750 273 12692.85 201.12 54759.60 88888.00 2013-09-30 14:38:31.875 273 12692.88 201.12 54759.57 88888.00 2013-09-30 14:38:32.000 273 12692.85 201.12 54759.57 88888.00 2013-09-30 14:38:32.125 273 12692.88 201.15 54759.60 88888.00 2013-09-30 14:38:32.250 273 12692.85 201.15 54759.62 88888.00 2013-09-30 14:38:32.375 273 12692.85 201.15 54759.60 88888.00 2013-09-30 14:38:32.500 273 12692.88 201.15 54759.62 88888.00 2013-09-30 14:38:32.625 273 12692.85 201.10 54759.60 88888.00 2013-09-30 14:38:32.750 273 12692.80 201.12 54759.57 88888.00 2013-09-30 14:38:32.875 273 12692.80 201.10 54759.60 88888.00 2013-09-30 14:38:33.000 273 12692.80 201.15 54759.57 88888.00 2013-09-30 14:38:33.125 273 12692.77 201.12 54759.60 88888.00 2013-09-30 14:38:33.250 273 12692.80 201.10 54759.62 88888.00 2013-09-30 14:38:33.375 273 12692.88 201.12 54759.62 88888.00 2013-09-30 14:38:33.500 273 12692.85 201.10 54759.60 88888.00 2013-09-30 14:38:33.625 273 12692.88 201.07 54759.57 88888.00 2013-09-30 14:38:33.750 273 12692.95 201.07 54759.55 88888.00 2013-09-30 14:38:33.875 273 12692.98 201.07 54759.57 88888.00 2013-09-30 14:38:34.000 273 12692.92 201.05 54759.55 88888.00 2013-09-30 14:38:34.125 273 12692.88 201.07 54759.62 88888.00 2013-09-30 14:38:34.250 273 12692.90 201.03 54759.57 88888.00 2013-09-30 14:38:34.375 273 12693.00 201.05 54759.57 88888.00 2013-09-30 14:38:34.500 273 12693.00 201.03 54759.55 88888.00 2013-09-30 14:38:34.625 273 12693.00 201.05 54759.57 88888.00 2013-09-30 14:38:34.750 273 12692.98 201.07 54759.60 88888.00 2013-09-30 14:38:34.875 273 12692.90 201.05 54759.60 88888.00 2013-09-30 14:38:35.000 273 12692.95 201.00 54759.60 88888.00 2013-09-30 14:38:35.125 273 12692.95 201.03 54759.60 88888.00 2013-09-30 14:38:35.250 273 12692.88 201.00 54759.57 88888.00 2013-09-30 14:38:35.375 273 12692.92 201.03 54759.55 88888.00 2013-09-30 14:38:35.500 273 12692.98 201.00 54759.57 88888.00 2013-09-30 14:38:35.625 273 12693.05 201.03 54759.55 88888.00 2013-09-30 14:38:35.750 273 12693.00 201.00 54759.57 88888.00 2013-09-30 14:38:35.875 273 12692.98 201.00 54759.57 88888.00 2013-09-30 14:38:36.000 273 12693.00 201.03 54759.55 88888.00 2013-09-30 14:38:36.125 273 12692.98 201.03 54759.57 88888.00 2013-09-30 14:38:36.250 273 12692.92 201.00 54759.55 88888.00 2013-09-30 14:38:36.375 273 12692.98 201.00 54759.53 88888.00 2013-09-30 14:38:36.500 273 12692.98 201.00 54759.55 88888.00 2013-09-30 14:38:36.625 273 12693.00 200.97 54759.60 88888.00 2013-09-30 14:38:36.750 273 12693.05 200.97 54759.60 88888.00 2013-09-30 14:38:36.875 273 12693.10 201.00 54759.57 88888.00 2013-09-30 14:38:37.000 273 12693.10 200.97 54759.50 88888.00 2013-09-30 14:38:37.125 273 12693.10 201.00 54759.55 88888.00 2013-09-30 14:38:37.250 273 12693.02 201.00 54759.57 88888.00 2013-09-30 14:38:37.375 273 12693.02 201.00 54759.60 88888.00 2013-09-30 14:38:37.500 273 12693.02 201.00 54759.57 88888.00 2013-09-30 14:38:37.625 273 12693.02 200.97 54759.55 88888.00 2013-09-30 14:38:37.750 273 12693.05 201.00 54759.55 88888.00 2013-09-30 14:38:37.875 273 12693.10 200.97 54759.57 88888.00 2013-09-30 14:38:38.000 273 12693.12 200.97 54759.53 88888.00 2013-09-30 14:38:38.125 273 12693.17 200.95 54759.55 88888.00 2013-09-30 14:38:38.250 273 12693.17 200.93 54759.60 88888.00 2013-09-30 14:38:38.375 273 12693.17 200.93 54759.57 88888.00 2013-09-30 14:38:38.500 273 12693.15 200.95 54759.57 88888.00 2013-09-30 14:38:38.625 273 12693.10 200.95 54759.55 88888.00 2013-09-30 14:38:38.750 273 12693.10 200.95 54759.53 88888.00 2013-09-30 14:38:38.875 273 12693.10 200.95 54759.57 88888.00 2013-09-30 14:38:39.000 273 12693.12 200.95 54759.57 88888.00 2013-09-30 14:38:39.125 273 12693.10 200.93 54759.57 88888.00 2013-09-30 14:38:39.250 273 12693.08 200.95 54759.55 88888.00 2013-09-30 14:38:39.375 273 12693.17 200.95 54759.53 88888.00 2013-09-30 14:38:39.500 273 12693.25 200.93 54759.55 88888.00 2013-09-30 14:38:39.625 273 12693.25 200.93 54759.57 88888.00 2013-09-30 14:38:39.750 273 12693.20 200.93 54759.53 88888.00 2013-09-30 14:38:39.875 273 12693.17 200.90 54759.55 88888.00 2013-09-30 14:38:40.000 273 12693.20 200.93 54759.55 88888.00 2013-09-30 14:38:40.125 273 12693.15 200.93 54759.55 88888.00 2013-09-30 14:38:40.250 273 12693.10 200.93 54759.47 88888.00 2013-09-30 14:38:40.375 273 12693.08 200.95 54759.50 88888.00 2013-09-30 14:38:40.500 273 12693.02 200.93 54759.53 88888.00 2013-09-30 14:38:40.625 273 12693.00 200.93 54759.53 88888.00 2013-09-30 14:38:40.750 273 12693.10 200.95 54759.53 88888.00 2013-09-30 14:38:40.875 273 12693.15 200.93 54759.53 88888.00 2013-09-30 14:38:41.000 273 12693.17 200.93 54759.50 88888.00 2013-09-30 14:38:41.125 273 12693.15 200.93 54759.50 88888.00 2013-09-30 14:38:41.250 273 12693.10 200.93 54759.50 88888.00 2013-09-30 14:38:41.375 273 12693.15 200.93 54759.50 88888.00 2013-09-30 14:38:41.500 273 12693.17 200.90 54759.53 88888.00 2013-09-30 14:38:41.625 273 12693.17 200.90 54759.55 88888.00 2013-09-30 14:38:41.750 273 12693.17 200.90 54759.57 88888.00 2013-09-30 14:38:41.875 273 12693.17 200.90 54759.53 88888.00 2013-09-30 14:38:42.000 273 12693.20 200.90 54759.50 88888.00 2013-09-30 14:38:42.125 273 12693.23 200.90 54759.53 88888.00 2013-09-30 14:38:42.250 273 12693.23 200.90 54759.53 88888.00 2013-09-30 14:38:42.375 273 12693.23 200.88 54759.53 88888.00 2013-09-30 14:38:42.500 273 12693.23 200.85 54759.55 88888.00 2013-09-30 14:38:42.625 273 12693.25 200.85 54759.55 88888.00 2013-09-30 14:38:42.750 273 12693.27 200.88 54759.53 88888.00 2013-09-30 14:38:42.875 273 12693.27 200.88 54759.53 88888.00 2013-09-30 14:38:43.000 273 12693.33 200.88 54759.50 88888.00 2013-09-30 14:38:43.125 273 12693.30 200.85 54759.53 88888.00 2013-09-30 14:38:43.250 273 12693.25 200.88 54759.55 88888.00 2013-09-30 14:38:43.375 273 12693.30 200.88 54759.53 88888.00 2013-09-30 14:38:43.500 273 12693.27 200.85 54759.53 88888.00 2013-09-30 14:38:43.625 273 12693.25 200.85 54759.53 88888.00 2013-09-30 14:38:43.750 273 12693.20 200.88 54759.53 88888.00 2013-09-30 14:38:43.875 273 12693.25 200.88 54759.53 88888.00 2013-09-30 14:38:44.000 273 12693.27 200.88 54759.50 88888.00 2013-09-30 14:38:44.125 273 12693.33 200.88 54759.53 88888.00 2013-09-30 14:38:44.250 273 12693.30 200.88 54759.53 88888.00 2013-09-30 14:38:44.375 273 12693.30 200.90 54759.47 88888.00 2013-09-30 14:38:44.500 273 12693.33 200.90 54759.53 88888.00 2013-09-30 14:38:44.625 273 12693.42 200.88 54759.50 88888.00 2013-09-30 14:38:44.750 273 12693.42 200.85 54759.50 88888.00 2013-09-30 14:38:44.875 273 12693.38 200.88 54759.53 88888.00 2013-09-30 14:38:45.000 273 12693.33 200.88 54759.53 88888.00 2013-09-30 14:38:45.125 273 12693.25 200.85 54759.50 88888.00 2013-09-30 14:38:45.250 273 12693.17 200.85 54759.50 88888.00 2013-09-30 14:38:45.375 273 12693.23 200.88 54759.50 88888.00 2013-09-30 14:38:45.500 273 12693.25 200.85 54759.53 88888.00 2013-09-30 14:38:45.625 273 12693.30 200.88 54759.53 88888.00 2013-09-30 14:38:45.750 273 12693.27 200.88 54759.53 88888.00 2013-09-30 14:38:45.875 273 12693.25 200.88 54759.53 88888.00 2013-09-30 14:38:46.000 273 12693.25 200.90 54759.53 88888.00 2013-09-30 14:38:46.125 273 12693.23 200.85 54759.50 88888.00 2013-09-30 14:38:46.250 273 12693.23 200.85 54759.47 88888.00 2013-09-30 14:38:46.375 273 12693.27 200.85 54759.50 88888.00 2013-09-30 14:38:46.500 273 12693.23 200.88 54759.53 88888.00 2013-09-30 14:38:46.625 273 12693.20 200.88 54759.55 88888.00 2013-09-30 14:38:46.750 273 12693.15 200.88 54759.53 88888.00 2013-09-30 14:38:46.875 273 12693.15 200.90 54759.50 88888.00 2013-09-30 14:38:47.000 273 12693.15 200.88 54759.53 88888.00 2013-09-30 14:38:47.125 273 12693.15 200.88 54759.55 88888.00 2013-09-30 14:38:47.250 273 12693.17 200.88 54759.53 88888.00 2013-09-30 14:38:47.375 273 12693.23 200.90 54759.50 88888.00 2013-09-30 14:38:47.500 273 12693.23 200.90 54759.55 88888.00 2013-09-30 14:38:47.625 273 12693.20 200.88 54759.55 88888.00 2013-09-30 14:38:47.750 273 12693.15 200.90 54759.53 88888.00 2013-09-30 14:38:47.875 273 12693.17 200.88 54759.53 88888.00 2013-09-30 14:38:48.000 273 12693.17 200.88 54759.53 88888.00 2013-09-30 14:38:48.125 273 12693.17 200.90 54759.53 88888.00 2013-09-30 14:38:48.250 273 12693.25 200.88 54759.55 88888.00 2013-09-30 14:38:48.375 273 12693.33 200.90 54759.55 88888.00 2013-09-30 14:38:48.500 273 12693.27 200.90 54759.55 88888.00 2013-09-30 14:38:48.625 273 12693.25 200.88 54759.55 88888.00 2013-09-30 14:38:48.750 273 12693.23 200.90 54759.53 88888.00 2013-09-30 14:38:48.875 273 12693.23 200.88 54759.50 88888.00 2013-09-30 14:38:49.000 273 12693.25 200.90 54759.53 88888.00 2013-09-30 14:38:49.125 273 12693.30 200.93 54759.55 88888.00 2013-09-30 14:38:49.250 273 12693.30 200.90 54759.57 88888.00 2013-09-30 14:38:49.375 273 12693.27 200.93 54759.55 88888.00 2013-09-30 14:38:49.500 273 12693.23 200.95 54759.57 88888.00 2013-09-30 14:38:49.625 273 12693.30 200.90 54759.55 88888.00 2013-09-30 14:38:49.750 273 12693.40 200.90 54759.53 88888.00 2013-09-30 14:38:49.875 273 12693.42 200.90 54759.53 88888.00 2013-09-30 14:38:50.000 273 12693.40 200.93 54759.55 88888.00 2013-09-30 14:38:50.125 273 12693.35 200.93 54759.53 88888.00 2013-09-30 14:38:50.250 273 12693.30 200.93 54759.53 88888.00 2013-09-30 14:38:50.375 273 12693.33 200.95 54759.53 88888.00 2013-09-30 14:38:50.500 273 12693.33 200.95 54759.55 88888.00 2013-09-30 14:38:50.625 273 12693.35 200.95 54759.53 88888.00 2013-09-30 14:38:50.750 273 12693.33 200.93 54759.55 88888.00 2013-09-30 14:38:50.875 273 12693.35 200.90 54759.55 88888.00 2013-09-30 14:38:51.000 273 12693.35 200.93 54759.50 88888.00 2013-09-30 14:38:51.125 273 12693.35 200.97 54759.50 88888.00 2013-09-30 14:38:51.250 273 12693.38 200.93 54759.55 88888.00 2013-09-30 14:38:51.375 273 12693.38 200.95 54759.55 88888.00 2013-09-30 14:38:51.500 273 12693.38 200.95 54759.55 88888.00 2013-09-30 14:38:51.625 273 12693.40 200.95 54759.60 88888.00 2013-09-30 14:38:51.750 273 12693.42 200.97 54759.60 88888.00 2013-09-30 14:38:51.875 273 12693.48 200.97 54759.55 88888.00 2013-09-30 14:38:52.000 273 12693.42 200.97 54759.53 88888.00 2013-09-30 14:38:52.125 273 12693.40 200.97 54759.53 88888.00 2013-09-30 14:38:52.250 273 12693.33 200.97 54759.55 88888.00 2013-09-30 14:38:52.375 273 12693.42 200.97 54759.57 88888.00 2013-09-30 14:38:52.500 273 12693.48 201.00 54759.57 88888.00 2013-09-30 14:38:52.625 273 12693.42 201.03 54759.53 88888.00 2013-09-30 14:38:52.750 273 12693.38 201.00 54759.50 88888.00 2013-09-30 14:38:52.875 273 12693.35 201.00 54759.50 88888.00 2013-09-30 14:38:53.000 273 12693.38 201.03 54759.53 88888.00 2013-09-30 14:38:53.125 273 12693.40 201.03 54759.55 88888.00 2013-09-30 14:38:53.250 273 12693.38 201.00 54759.57 88888.00 2013-09-30 14:38:53.375 273 12693.35 201.00 54759.55 88888.00 2013-09-30 14:38:53.500 273 12693.33 200.97 54759.55 88888.00 2013-09-30 14:38:53.625 273 12693.40 201.00 54759.53 88888.00 2013-09-30 14:38:53.750 273 12693.45 201.03 54759.53 88888.00 2013-09-30 14:38:53.875 273 12693.45 201.03 54759.50 88888.00 2013-09-30 14:38:54.000 273 12693.48 201.05 54759.47 88888.00 2013-09-30 14:38:54.125 273 12693.48 201.05 54759.55 88888.00 2013-09-30 14:38:54.250 273 12693.40 201.03 54759.55 88888.00 2013-09-30 14:38:54.375 273 12693.42 201.03 54759.50 88888.00 2013-09-30 14:38:54.500 273 12693.40 201.05 54759.50 88888.00 2013-09-30 14:38:54.625 273 12693.35 201.05 54759.53 88888.00 2013-09-30 14:38:54.750 273 12693.30 201.05 54759.50 88888.00 2013-09-30 14:38:54.875 273 12693.33 201.03 54759.53 88888.00 2013-09-30 14:38:55.000 273 12693.35 201.03 54759.55 88888.00 2013-09-30 14:38:55.125 273 12693.33 201.05 54759.53 88888.00 2013-09-30 14:38:55.250 273 12693.25 201.07 54759.55 88888.00 2013-09-30 14:38:55.375 273 12693.38 201.05 54759.53 88888.00 2013-09-30 14:38:55.500 273 12693.40 201.05 54759.57 88888.00 2013-09-30 14:38:55.625 273 12693.42 201.05 54759.57 88888.00 2013-09-30 14:38:55.750 273 12693.42 201.07 54759.60 88888.00 2013-09-30 14:38:55.875 273 12693.42 201.05 54759.60 88888.00 2013-09-30 14:38:56.000 273 12693.40 201.05 54759.55 88888.00 2013-09-30 14:38:56.125 273 12693.42 201.07 54759.55 88888.00 2013-09-30 14:38:56.250 273 12693.40 201.05 54759.55 88888.00 2013-09-30 14:38:56.375 273 12693.35 201.07 54759.57 88888.00 2013-09-30 14:38:56.500 273 12693.35 201.07 54759.57 88888.00 2013-09-30 14:38:56.625 273 12693.33 201.07 54759.62 88888.00 2013-09-30 14:38:56.750 273 12693.33 201.07 54759.57 88888.00 2013-09-30 14:38:56.875 273 12693.33 201.07 54759.55 88888.00 2013-09-30 14:38:57.000 273 12693.33 201.07 54759.50 88888.00 2013-09-30 14:38:57.125 273 12693.30 201.10 54759.53 88888.00 2013-09-30 14:38:57.250 273 12693.25 201.07 54759.55 88888.00 2013-09-30 14:38:57.375 273 12693.27 201.07 54759.57 88888.00 2013-09-30 14:38:57.500 273 12693.35 201.07 54759.57 88888.00 2013-09-30 14:38:57.625 273 12693.40 201.07 54759.55 88888.00 2013-09-30 14:38:57.750 273 12693.38 201.07 54759.53 88888.00 2013-09-30 14:38:57.875 273 12693.30 201.10 54759.53 88888.00 2013-09-30 14:38:58.000 273 12693.30 201.10 54759.53 88888.00 2013-09-30 14:38:58.125 273 12693.33 201.10 54759.55 88888.00 2013-09-30 14:38:58.250 273 12693.35 201.10 54759.55 88888.00 2013-09-30 14:38:58.375 273 12693.38 201.12 54759.57 88888.00 2013-09-30 14:38:58.500 273 12693.35 201.12 54759.55 88888.00 2013-09-30 14:38:58.625 273 12693.33 201.12 54759.53 88888.00 2013-09-30 14:38:58.750 273 12693.33 201.10 54759.53 88888.00 2013-09-30 14:38:58.875 273 12693.35 201.12 54759.55 88888.00 2013-09-30 14:38:59.000 273 12693.38 201.10 54759.55 88888.00 2013-09-30 14:38:59.125 273 12693.38 201.10 54759.55 88888.00 2013-09-30 14:38:59.250 273 12693.30 201.07 54759.55 88888.00 2013-09-30 14:38:59.375 273 12693.40 201.12 54759.55 88888.00 2013-09-30 14:38:59.500 273 12693.38 201.10 54759.57 88888.00 2013-09-30 14:38:59.625 273 12693.35 201.12 54759.57 88888.00 2013-09-30 14:38:59.750 273 12693.38 201.15 54759.57 88888.00 2013-09-30 14:38:59.875 273 12693.35 201.15 54759.60 88888.00 2013-09-30 14:39:00.000 273 12693.27 201.15 54759.57 88888.00 2013-09-30 14:39:00.125 273 12693.25 201.15 54759.55 88888.00 2013-09-30 14:39:00.250 273 12693.25 201.12 54759.57 88888.00 2013-09-30 14:39:00.375 273 12693.33 201.15 54759.57 88888.00 2013-09-30 14:39:00.500 273 12693.33 201.15 54759.60 88888.00 2013-09-30 14:39:00.625 273 12693.27 201.15 54759.57 88888.00 2013-09-30 14:39:00.750 273 12693.23 201.12 54759.60 88888.00 2013-09-30 14:39:00.875 273 12693.23 201.15 54759.60 88888.00 2013-09-30 14:39:01.000 273 12693.25 201.12 54759.55 88888.00 2013-09-30 14:39:01.125 273 12693.27 201.15 54759.57 88888.00 2013-09-30 14:39:01.250 273 12693.25 201.15 54759.60 88888.00 2013-09-30 14:39:01.375 273 12693.20 201.18 54759.62 88888.00 2013-09-30 14:39:01.500 273 12693.27 201.15 54759.60 88888.00 2013-09-30 14:39:01.625 273 12693.30 201.15 54759.62 88888.00 2013-09-30 14:39:01.750 273 12693.27 201.18 54759.60 88888.00 2013-09-30 14:39:01.875 273 12693.25 201.18 54759.57 88888.00 2013-09-30 14:39:02.000 273 12693.20 201.18 54759.60 88888.00 2013-09-30 14:39:02.125 273 12693.23 201.18 54759.60 88888.00 2013-09-30 14:39:02.250 273 12693.23 201.18 54759.55 88888.00 2013-09-30 14:39:02.375 273 12693.25 201.18 54759.57 88888.00 2013-09-30 14:39:02.500 273 12693.20 201.20 54759.60 88888.00 2013-09-30 14:39:02.625 273 12693.23 201.18 54759.60 88888.00 2013-09-30 14:39:02.750 273 12693.23 201.18 54759.57 88888.00 2013-09-30 14:39:02.875 273 12693.23 201.20 54759.57 88888.00 2013-09-30 14:39:03.000 273 12693.27 201.18 54759.55 88888.00 2013-09-30 14:39:03.125 273 12693.27 201.20 54759.55 88888.00 2013-09-30 14:39:03.250 273 12693.25 201.18 54759.60 88888.00 2013-09-30 14:39:03.375 273 12693.25 201.20 54759.57 88888.00 2013-09-30 14:39:03.500 273 12693.25 201.20 54759.57 88888.00 2013-09-30 14:39:03.625 273 12693.30 201.22 54759.57 88888.00 2013-09-30 14:39:03.750 273 12693.27 201.20 54759.57 88888.00 2013-09-30 14:39:03.875 273 12693.25 201.20 54759.57 88888.00 2013-09-30 14:39:04.000 273 12693.27 201.22 54759.60 88888.00 2013-09-30 14:39:04.125 273 12693.30 201.22 54759.62 88888.00 2013-09-30 14:39:04.250 273 12693.27 201.18 54759.60 88888.00 2013-09-30 14:39:04.375 273 12693.20 201.20 54759.60 88888.00 2013-09-30 14:39:04.500 273 12693.15 201.22 54759.60 88888.00 2013-09-30 14:39:04.625 273 12693.17 201.22 54759.60 88888.00 2013-09-30 14:39:04.750 273 12693.20 201.22 54759.60 88888.00 2013-09-30 14:39:04.875 273 12693.20 201.22 54759.62 88888.00 2013-09-30 14:39:05.000 273 12693.23 201.20 54759.62 88888.00 2013-09-30 14:39:05.125 273 12693.23 201.25 54759.60 88888.00 2013-09-30 14:39:05.250 273 12693.10 201.22 54759.60 88888.00 2013-09-30 14:39:05.375 273 12693.12 201.25 54759.60 88888.00 2013-09-30 14:39:05.500 273 12693.17 201.25 54759.62 88888.00 2013-09-30 14:39:05.625 273 12693.20 201.25 54759.60 88888.00 2013-09-30 14:39:05.750 273 12693.17 201.25 54759.65 88888.00 2013-09-30 14:39:05.875 273 12693.20 201.25 54759.68 88888.00 2013-09-30 14:39:06.000 273 12693.20 201.25 54759.65 88888.00 2013-09-30 14:39:06.125 273 12693.17 201.28 54759.62 88888.00 2013-09-30 14:39:06.250 273 12693.12 201.28 54759.60 88888.00 2013-09-30 14:39:06.375 273 12693.20 201.28 54759.62 88888.00 2013-09-30 14:39:06.500 273 12693.23 201.28 54759.65 88888.00 2013-09-30 14:39:06.625 273 12693.25 201.28 54759.65 88888.00 2013-09-30 14:39:06.750 273 12693.23 201.28 54759.65 88888.00 2013-09-30 14:39:06.875 273 12693.23 201.28 54759.60 88888.00 2013-09-30 14:39:07.000 273 12693.23 201.28 54759.60 88888.00 2013-09-30 14:39:07.125 273 12693.25 201.28 54759.62 88888.00 2013-09-30 14:39:07.250 273 12693.25 201.25 54759.65 88888.00 2013-09-30 14:39:07.375 273 12693.27 201.30 54759.65 88888.00 2013-09-30 14:39:07.500 273 12693.23 201.30 54759.65 88888.00 2013-09-30 14:39:07.625 273 12693.20 201.28 54759.62 88888.00 2013-09-30 14:39:07.750 273 12693.20 201.30 54759.62 88888.00 2013-09-30 14:39:07.875 273 12693.20 201.32 54759.65 88888.00 2013-09-30 14:39:08.000 273 12693.20 201.30 54759.65 88888.00 2013-09-30 14:39:08.125 273 12693.17 201.30 54759.62 88888.00 2013-09-30 14:39:08.250 273 12693.15 201.30 54759.70 88888.00 2013-09-30 14:39:08.375 273 12693.12 201.30 54759.68 88888.00 2013-09-30 14:39:08.500 273 12693.05 201.32 54759.65 88888.00 2013-09-30 14:39:08.625 273 12693.02 201.32 54759.65 88888.00 2013-09-30 14:39:08.750 273 12693.10 201.32 54759.65 88888.00 2013-09-30 14:39:08.875 273 12693.12 201.32 54759.65 88888.00 2013-09-30 14:39:09.000 273 12693.12 201.30 54759.62 88888.00 2013-09-30 14:39:09.125 273 12693.08 201.32 54759.68 88888.00 2013-09-30 14:39:09.250 273 12693.10 201.32 54759.62 88888.00 2013-09-30 14:39:09.375 273 12693.10 201.32 54759.62 88888.00 2013-09-30 14:39:09.500 273 12693.05 201.32 54759.62 88888.00 2013-09-30 14:39:09.625 273 12693.02 201.30 54759.65 88888.00 2013-09-30 14:39:09.750 273 12693.08 201.32 54759.62 88888.00 2013-09-30 14:39:09.875 273 12693.15 201.32 54759.68 88888.00 2013-09-30 14:39:10.000 273 12693.20 201.35 54759.70 88888.00 2013-09-30 14:39:10.125 273 12693.15 201.35 54759.68 88888.00 2013-09-30 14:39:10.250 273 12693.15 201.32 54759.65 88888.00 2013-09-30 14:39:10.375 273 12693.17 201.32 54759.65 88888.00 2013-09-30 14:39:10.500 273 12693.12 201.35 54759.65 88888.00 2013-09-30 14:39:10.625 273 12693.15 201.32 54759.68 88888.00 2013-09-30 14:39:10.750 273 12693.17 201.35 54759.68 88888.00 2013-09-30 14:39:10.875 273 12693.20 201.32 54759.68 88888.00 2013-09-30 14:39:11.000 273 12693.15 201.32 54759.68 88888.00 2013-09-30 14:39:11.125 273 12693.15 201.35 54759.68 88888.00 2013-09-30 14:39:11.250 273 12693.15 201.35 54759.65 88888.00 2013-09-30 14:39:11.375 273 12693.17 201.35 54759.68 88888.00 2013-09-30 14:39:11.500 273 12693.20 201.32 54759.68 88888.00 2013-09-30 14:39:11.625 273 12693.15 201.32 54759.68 88888.00 2013-09-30 14:39:11.750 273 12693.00 201.32 54759.68 88888.00 2013-09-30 14:39:11.875 273 12692.98 201.35 54759.68 88888.00 2013-09-30 14:39:12.000 273 12693.02 201.35 54759.62 88888.00 2013-09-30 14:39:12.125 273 12693.05 201.35 54759.65 88888.00 2013-09-30 14:39:12.250 273 12692.98 201.30 54759.65 88888.00 2013-09-30 14:39:12.375 273 12693.02 201.38 54759.68 88888.00 2013-09-30 14:39:12.500 273 12693.02 201.38 54759.70 88888.00 2013-09-30 14:39:12.625 273 12693.00 201.35 54759.68 88888.00 2013-09-30 14:39:12.750 273 12693.00 201.35 54759.65 88888.00 2013-09-30 14:39:12.875 273 12693.02 201.35 54759.65 88888.00 2013-09-30 14:39:13.000 273 12693.05 201.35 54759.65 88888.00 2013-09-30 14:39:13.125 273 12693.08 201.35 54759.65 88888.00 2013-09-30 14:39:13.250 273 12693.10 201.32 54759.70 88888.00 2013-09-30 14:39:13.375 273 12693.10 201.35 54759.70 88888.00 2013-09-30 14:39:13.500 273 12693.10 201.35 54759.68 88888.00 2013-09-30 14:39:13.625 273 12693.10 201.35 54759.68 88888.00 2013-09-30 14:39:13.750 273 12693.05 201.35 54759.68 88888.00 2013-09-30 14:39:13.875 273 12693.00 201.35 54759.68 88888.00 2013-09-30 14:39:14.000 273 12692.95 201.32 54759.68 88888.00 2013-09-30 14:39:14.125 273 12693.02 201.32 54759.70 88888.00 2013-09-30 14:39:14.250 273 12693.10 201.32 54759.70 88888.00 2013-09-30 14:39:14.375 273 12693.12 201.32 54759.70 88888.00 2013-09-30 14:39:14.500 273 12693.08 201.30 54759.70 88888.00 2013-09-30 14:39:14.625 273 12693.02 201.35 54759.70 88888.00 2013-09-30 14:39:14.750 273 12692.98 201.35 54759.70 88888.00 2013-09-30 14:39:14.875 273 12693.02 201.35 54759.70 88888.00 2013-09-30 14:39:15.000 273 12693.05 201.35 54759.70 88888.00 2013-09-30 14:39:15.125 273 12693.05 201.35 54759.68 88888.00 2013-09-30 14:39:15.250 273 12692.98 201.35 54759.70 88888.00 2013-09-30 14:39:15.375 273 12693.00 201.35 54759.70 88888.00 2013-09-30 14:39:15.500 273 12692.95 201.35 54759.68 88888.00 2013-09-30 14:39:15.625 273 12692.95 201.35 54759.70 88888.00 2013-09-30 14:39:15.750 273 12693.00 201.38 54759.70 88888.00 2013-09-30 14:39:15.875 273 12693.05 201.35 54759.72 88888.00 2013-09-30 14:39:16.000 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:16.125 273 12693.08 201.35 54759.72 88888.00 2013-09-30 14:39:16.250 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:16.375 273 12693.05 201.38 54759.72 88888.00 2013-09-30 14:39:16.500 273 12693.10 201.35 54759.72 88888.00 2013-09-30 14:39:16.625 273 12693.10 201.35 54759.75 88888.00 2013-09-30 14:39:16.750 273 12693.08 201.38 54759.70 88888.00 2013-09-30 14:39:16.875 273 12693.05 201.35 54759.68 88888.00 2013-09-30 14:39:17.000 273 12693.02 201.35 54759.68 88888.00 2013-09-30 14:39:17.125 273 12693.00 201.35 54759.68 88888.00 2013-09-30 14:39:17.250 273 12693.00 201.32 54759.70 88888.00 2013-09-30 14:39:17.375 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:17.500 273 12693.00 201.32 54759.70 88888.00 2013-09-30 14:39:17.625 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:17.750 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:17.875 273 12693.02 201.32 54759.70 88888.00 2013-09-30 14:39:18.000 273 12693.05 201.35 54759.70 88888.00 2013-09-30 14:39:18.125 273 12693.08 201.35 54759.72 88888.00 2013-09-30 14:39:18.250 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:18.375 273 12693.05 201.32 54759.70 88888.00 2013-09-30 14:39:18.500 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:18.625 273 12692.98 201.38 54759.72 88888.00 2013-09-30 14:39:18.750 273 12692.98 201.32 54759.72 88888.00 2013-09-30 14:39:18.875 273 12693.00 201.32 54759.70 88888.00 2013-09-30 14:39:19.000 273 12693.08 201.32 54759.70 88888.00 2013-09-30 14:39:19.125 273 12693.08 201.35 54759.72 88888.00 2013-09-30 14:39:19.250 273 12692.98 201.35 54759.72 88888.00 2013-09-30 14:39:19.375 273 12693.02 201.38 54759.72 88888.00 2013-09-30 14:39:19.500 273 12693.08 201.35 54759.70 88888.00 2013-09-30 14:39:19.625 273 12693.02 201.32 54759.72 88888.00 2013-09-30 14:39:19.750 273 12693.00 201.32 54759.70 88888.00 2013-09-30 14:39:19.875 273 12693.02 201.35 54759.72 88888.00 2013-09-30 14:39:20.000 273 12693.02 201.32 54759.78 88888.00 2013-09-30 14:39:20.125 273 12692.98 201.32 54759.75 88888.00 2013-09-30 14:39:20.250 273 12692.95 201.32 54759.72 88888.00 2013-09-30 14:39:20.375 273 12693.02 201.35 54759.70 88888.00 2013-09-30 14:39:20.500 273 12693.00 201.32 54759.72 88888.00 2013-09-30 14:39:20.625 273 12692.92 201.32 54759.70 88888.00 2013-09-30 14:39:20.750 273 12692.98 201.30 54759.68 88888.00 2013-09-30 14:39:20.875 273 12692.98 201.32 54759.70 88888.00 2013-09-30 14:39:21.000 273 12692.95 201.32 54759.70 88888.00 2013-09-30 14:39:21.125 273 12692.95 201.32 54759.70 88888.00 2013-09-30 14:39:21.250 273 12692.95 201.28 54759.70 88888.00 2013-09-30 14:39:21.375 273 12692.98 201.30 54759.72 88888.00 2013-09-30 14:39:21.500 273 12693.00 201.30 54759.72 88888.00 2013-09-30 14:39:21.625 273 12693.00 201.32 54759.75 88888.00 2013-09-30 14:39:21.750 273 12692.95 201.32 54759.75 88888.00 2013-09-30 14:39:21.875 273 12692.92 201.30 54759.72 88888.00 2013-09-30 14:39:22.000 273 12692.95 201.28 54759.72 88888.00 2013-09-30 14:39:22.125 273 12692.92 201.30 54759.72 88888.00 2013-09-30 14:39:22.250 273 12692.88 201.30 54759.75 88888.00 2013-09-30 14:39:22.375 273 12692.90 201.30 54759.72 88888.00 2013-09-30 14:39:22.500 273 12692.95 201.28 54759.78 88888.00 2013-09-30 14:39:22.625 273 12692.98 201.28 54759.75 88888.00 2013-09-30 14:39:22.750 273 12692.95 201.28 54759.72 88888.00 2013-09-30 14:39:22.875 273 12692.92 201.30 54759.72 88888.00 2013-09-30 14:39:23.000 273 12692.95 201.28 54759.70 88888.00 2013-09-30 14:39:23.125 273 12692.98 201.28 54759.70 88888.00 2013-09-30 14:39:23.250 273 12693.02 201.22 54759.72 88888.00 2013-09-30 14:39:23.375 273 12693.05 201.25 54759.72 88888.00 2013-09-30 14:39:23.500 273 12693.05 201.28 54759.72 88888.00 2013-09-30 14:39:23.625 273 12693.00 201.28 54759.70 88888.00 2013-09-30 14:39:23.750 273 12692.98 201.28 54759.70 88888.00 2013-09-30 14:39:23.875 273 12692.98 201.28 54759.70 88888.00 2013-09-30 14:39:24.000 273 12692.95 201.28 54759.70 88888.00 2013-09-30 14:39:24.125 273 12692.95 201.25 54759.72 88888.00 2013-09-30 14:39:24.250 273 12692.88 201.25 54759.75 88888.00 2013-09-30 14:39:24.375 273 12692.92 201.30 54759.72 88888.00 2013-09-30 14:39:24.500 273 12692.95 201.28 54759.70 88888.00 2013-09-30 14:39:24.625 273 12692.98 201.28 54759.70 88888.00 2013-09-30 14:39:24.750 273 12693.02 201.28 54759.72 88888.00 2013-09-30 14:39:24.875 273 12693.05 201.25 54759.75 88888.00 2013-09-30 14:39:25.000 273 12693.02 201.22 54759.75 88888.00 2013-09-30 14:39:25.125 273 12693.00 201.28 54759.75 88888.00 2013-09-30 14:39:25.250 273 12693.05 201.25 54759.72 88888.00 2013-09-30 14:39:25.375 273 12693.00 201.25 54759.72 88888.00 2013-09-30 14:39:25.500 273 12692.88 201.25 54759.72 88888.00 2013-09-30 14:39:25.625 273 12692.90 201.25 54759.75 88888.00 2013-09-30 14:39:25.750 273 12692.98 201.25 54759.75 88888.00 2013-09-30 14:39:25.875 273 12692.98 201.25 54759.72 88888.00 2013-09-30 14:39:26.000 273 12692.98 201.22 54759.70 88888.00 2013-09-30 14:39:26.125 273 12692.92 201.22 54759.72 88888.00 2013-09-30 14:39:26.250 273 12692.90 201.22 54759.75 88888.00 2013-09-30 14:39:26.375 273 12692.95 201.25 54759.75 88888.00 2013-09-30 14:39:26.500 273 12692.95 201.22 54759.75 88888.00 2013-09-30 14:39:26.625 273 12692.98 201.22 54759.78 88888.00 2013-09-30 14:39:26.750 273 12693.00 201.22 54759.72 88888.00 2013-09-30 14:39:26.875 273 12692.98 201.25 54759.70 88888.00 2013-09-30 14:39:27.000 273 12692.95 201.22 54759.68 88888.00 2013-09-30 14:39:27.125 273 12692.90 201.22 54759.70 88888.00 2013-09-30 14:39:27.250 273 12692.88 201.22 54759.72 88888.00 2013-09-30 14:39:27.375 273 12692.92 201.25 54759.70 88888.00 2013-09-30 14:39:27.500 273 12692.95 201.28 54759.75 88888.00 2013-09-30 14:39:27.625 273 12693.00 201.22 54759.75 88888.00 2013-09-30 14:39:27.750 273 12693.02 201.20 54759.70 88888.00 2013-09-30 14:39:27.875 273 12692.98 201.22 54759.72 88888.00 2013-09-30 14:39:28.000 273 12692.95 201.20 54759.70 88888.00 2013-09-30 14:39:28.125 273 12692.98 201.20 54759.70 88888.00 2013-09-30 14:39:28.250 273 12692.90 201.18 54759.70 88888.00 2013-09-30 14:39:28.375 273 12692.92 201.18 54759.70 88888.00 2013-09-30 14:39:28.500 273 12693.00 201.20 54759.70 88888.00 2013-09-30 14:39:28.625 273 12692.98 201.20 54759.70 88888.00 2013-09-30 14:39:28.750 273 12692.98 201.18 54759.70 88888.00 2013-09-30 14:39:28.875 273 12692.98 201.18 54759.70 88888.00 2013-09-30 14:39:29.000 273 12693.00 201.18 54759.70 88888.00 2013-09-30 14:39:29.125 273 12693.05 201.20 54759.75 88888.00 2013-09-30 14:39:29.250 273 12693.05 201.18 54759.75 88888.00 2013-09-30 14:39:29.375 273 12693.05 201.20 54759.72 88888.00 2013-09-30 14:39:29.500 273 12693.02 201.18 54759.70 88888.00 2013-09-30 14:39:29.625 273 12693.02 201.18 54759.72 88888.00 2013-09-30 14:39:29.750 273 12692.98 201.18 54759.72 88888.00 2013-09-30 14:39:29.875 273 12692.95 201.18 54759.75 88888.00 2013-09-30 14:39:30.000 273 12692.90 201.15 54759.72 88888.00 2013-09-30 14:39:30.125 273 12692.95 201.18 54759.72 88888.00 2013-09-30 14:39:30.250 273 12692.92 201.18 54759.72 88888.00 2013-09-30 14:39:30.375 273 12692.98 201.20 54759.72 88888.00 2013-09-30 14:39:30.500 273 12692.98 201.18 54759.72 88888.00 2013-09-30 14:39:30.625 273 12693.02 201.18 54759.72 88888.00 2013-09-30 14:39:30.750 273 12693.05 201.18 54759.75 88888.00 2013-09-30 14:39:30.875 273 12693.05 201.18 54759.72 88888.00 2013-09-30 14:39:31.000 273 12693.00 201.15 54759.70 88888.00 2013-09-30 14:39:31.125 273 12693.02 201.18 54759.70 88888.00 2013-09-30 14:39:31.250 273 12693.10 201.15 54759.72 88888.00 2013-09-30 14:39:31.375 273 12693.10 201.20 54759.72 88888.00 2013-09-30 14:39:31.500 273 12693.02 201.18 54759.72 88888.00 2013-09-30 14:39:31.625 273 12692.98 201.15 54759.72 88888.00 2013-09-30 14:39:31.750 273 12692.98 201.12 54759.68 88888.00 2013-09-30 14:39:31.875 273 12692.98 201.15 54759.68 88888.00 2013-09-30 14:39:32.000 273 12693.05 201.15 54759.70 88888.00 2013-09-30 14:39:32.125 273 12693.02 201.18 54759.72 88888.00 2013-09-30 14:39:32.250 273 12693.00 201.12 54759.72 88888.00 2013-09-30 14:39:32.375 273 12693.02 201.10 54759.72 88888.00 2013-09-30 14:39:32.500 273 12693.02 201.12 54759.70 88888.00 2013-09-30 14:39:32.625 273 12693.00 201.10 54759.70 88888.00 2013-09-30 14:39:32.750 273 12693.02 201.12 54759.70 88888.00 2013-09-30 14:39:32.875 273 12693.02 201.12 54759.68 88888.00 2013-09-30 14:39:33.000 273 12693.08 201.12 54759.68 88888.00 2013-09-30 14:39:33.125 273 12693.12 201.12 54759.70 88888.00 2013-09-30 14:39:33.250 273 12693.12 201.10 54759.70 88888.00 2013-09-30 14:39:33.375 273 12693.12 201.12 54759.68 88888.00 2013-09-30 14:39:33.500 273 12693.10 201.12 54759.65 88888.00 2013-09-30 14:39:33.625 273 12693.10 201.12 54759.68 88888.00 2013-09-30 14:39:33.750 273 12693.15 201.10 54759.70 88888.00 2013-09-30 14:39:33.875 273 12693.10 201.12 54759.68 88888.00 2013-09-30 14:39:34.000 273 12693.10 201.12 54759.68 88888.00 2013-09-30 14:39:34.125 273 12693.12 201.12 54759.72 88888.00 2013-09-30 14:39:34.250 273 12693.12 201.10 54759.72 88888.00 2013-09-30 14:39:34.375 273 12693.20 201.10 54759.70 88888.00 2013-09-30 14:39:34.500 273 12693.17 201.15 54759.72 88888.00 2013-09-30 14:39:34.625 273 12693.15 201.15 54759.72 88888.00 2013-09-30 14:39:34.750 273 12693.12 201.10 54759.72 88888.00 2013-09-30 14:39:34.875 273 12693.10 201.15 54759.72 88888.00 2013-09-30 14:39:35.000 273 12693.12 201.12 54759.72 88888.00 2013-09-30 14:39:35.125 273 12693.15 201.15 54759.72 88888.00 2013-09-30 14:39:35.250 273 12693.10 201.15 54759.72 88888.00 2013-09-30 14:39:35.375 273 12693.10 201.15 54759.70 88888.00 2013-09-30 14:39:35.500 273 12693.10 201.15 54759.70 88888.00 2013-09-30 14:39:35.625 273 12693.12 201.12 54759.70 88888.00 2013-09-30 14:39:35.750 273 12693.12 201.12 54759.70 88888.00 2013-09-30 14:39:35.875 273 12693.17 201.10 54759.78 88888.00 2013-09-30 14:39:36.000 273 12693.20 201.12 54759.75 88888.00 2013-09-30 14:39:36.125 273 12693.17 201.10 54759.72 88888.00 2013-09-30 14:39:36.250 273 12693.12 201.05 54759.70 88888.00 2013-09-30 14:39:36.375 273 12693.20 201.05 54759.70 88888.00 2013-09-30 14:39:36.500 273 12693.23 201.10 54759.70 88888.00 2013-09-30 14:39:36.625 273 12693.23 201.10 54759.75 88888.00 2013-09-30 14:39:36.750 273 12693.23 201.07 54759.70 88888.00 2013-09-30 14:39:36.875 273 12693.17 201.10 54759.68 88888.00 2013-09-30 14:39:37.000 273 12693.15 201.10 54759.68 88888.00 2013-09-30 14:39:37.125 273 12693.15 201.10 54759.70 88888.00 2013-09-30 14:39:37.250 273 12693.10 201.07 54759.70 88888.00 2013-09-30 14:39:37.375 273 12693.12 201.07 54759.70 88888.00 2013-09-30 14:39:37.500 273 12693.10 201.07 54759.68 88888.00 2013-09-30 14:39:37.625 273 12693.12 201.07 54759.68 88888.00 2013-09-30 14:39:37.750 273 12693.12 201.12 54759.70 88888.00 2013-09-30 14:39:37.875 273 12693.15 201.07 54759.70 88888.00 2013-09-30 14:39:38.000 273 12693.17 201.07 54759.65 88888.00 2013-09-30 14:39:38.125 273 12693.17 201.10 54759.65 88888.00 2013-09-30 14:39:38.250 273 12693.17 201.07 54759.68 88888.00 2013-09-30 14:39:38.375 273 12693.17 201.07 54759.68 88888.00 2013-09-30 14:39:38.500 273 12693.17 201.10 54759.68 88888.00 2013-09-30 14:39:38.625 273 12693.20 201.10 54759.68 88888.00 2013-09-30 14:39:38.750 273 12693.23 201.07 54759.68 88888.00 2013-09-30 14:39:38.875 273 12693.23 201.05 54759.68 88888.00 2013-09-30 14:39:39.000 273 12693.25 201.07 54759.68 88888.00 2013-09-30 14:39:39.125 273 12693.20 201.07 54759.70 88888.00 2013-09-30 14:39:39.250 273 12693.10 201.07 54759.68 88888.00 2013-09-30 14:39:39.375 273 12693.12 201.07 54759.65 88888.00 2013-09-30 14:39:39.500 273 12693.10 201.07 54759.70 88888.00 2013-09-30 14:39:39.625 273 12693.10 201.05 54759.68 88888.00 2013-09-30 14:39:39.750 273 12693.15 201.05 54759.68 88888.00 2013-09-30 14:39:39.875 273 12693.15 201.03 54759.70 88888.00 2013-09-30 14:39:40.000 273 12693.15 201.03 54759.70 88888.00 2013-09-30 14:39:40.125 273 12693.12 201.00 54759.68 88888.00 2013-09-30 14:39:40.250 273 12693.08 201.00 54759.68 88888.00 2013-09-30 14:39:40.375 273 12693.12 201.00 54759.68 88888.00 2013-09-30 14:39:40.500 273 12693.12 201.03 54759.68 88888.00 2013-09-30 14:39:40.625 273 12693.15 201.00 54759.68 88888.00 2013-09-30 14:39:40.750 273 12693.17 201.03 54759.70 88888.00 2013-09-30 14:39:40.875 273 12693.17 201.03 54759.70 88888.00 2013-09-30 14:39:41.000 273 12693.17 201.03 54759.65 88888.00 2013-09-30 14:39:41.125 273 12693.17 201.00 54759.62 88888.00 2013-09-30 14:39:41.250 273 12693.17 201.03 54759.65 88888.00 2013-09-30 14:39:41.375 273 12693.23 201.03 54759.62 88888.00 2013-09-30 14:39:41.500 273 12693.23 201.03 54759.65 88888.00 2013-09-30 14:39:41.625 273 12693.25 201.03 54759.72 88888.00 2013-09-30 14:39:41.750 273 12693.20 201.00 54759.70 88888.00 2013-09-30 14:39:41.875 273 12693.23 201.03 54759.68 88888.00 2013-09-30 14:39:42.000 273 12693.23 201.03 54759.68 88888.00 2013-09-30 14:39:42.125 273 12693.20 201.00 54759.68 88888.00 2013-09-30 14:39:42.250 273 12693.23 201.00 54759.65 88888.00 2013-09-30 14:39:42.375 273 12693.30 201.03 54759.65 88888.00 2013-09-30 14:39:42.500 273 12693.25 201.03 54759.70 88888.00 2013-09-30 14:39:42.625 273 12693.25 201.00 54759.70 88888.00 2013-09-30 14:39:42.750 273 12693.27 200.97 54759.70 88888.00 2013-09-30 14:39:42.875 273 12693.35 201.03 54759.65 88888.00 2013-09-30 14:39:43.000 273 12693.30 201.00 54759.65 88888.00 2013-09-30 14:39:43.125 273 12693.27 201.00 54759.68 88888.00 2013-09-30 14:39:43.250 273 12693.20 201.00 54759.75 88888.00 2013-09-30 14:39:43.375 273 12693.27 201.03 54759.70 88888.00 2013-09-30 14:39:43.500 273 12693.25 201.03 54759.65 88888.00 2013-09-30 14:39:43.625 273 12693.23 201.00 54759.65 88888.00 2013-09-30 14:39:43.750 273 12693.25 200.97 54759.62 88888.00 2013-09-30 14:39:43.875 273 12693.27 201.00 54759.65 88888.00 2013-09-30 14:39:44.000 273 12693.23 201.00 54759.65 88888.00 2013-09-30 14:39:44.125 273 12693.23 201.03 54759.70 88888.00 2013-09-30 14:39:44.250 273 12693.27 201.00 54759.68 88888.00 2013-09-30 14:39:44.375 273 12693.30 201.00 54759.65 88888.00 2013-09-30 14:39:44.500 273 12693.25 200.97 54759.65 88888.00 2013-09-30 14:39:44.625 273 12693.23 200.97 54759.65 88888.00 2013-09-30 14:39:44.750 273 12693.17 200.97 54759.65 88888.00 2013-09-30 14:39:44.875 273 12693.17 200.97 54759.68 88888.00 2013-09-30 14:39:45.000 273 12693.20 201.00 54759.68 88888.00 2013-09-30 14:39:45.125 273 12693.20 201.00 54759.68 88888.00 2013-09-30 14:39:45.250 273 12693.23 200.95 54759.68 88888.00 2013-09-30 14:39:45.375 273 12693.27 200.95 54759.65 88888.00 2013-09-30 14:39:45.500 273 12693.27 201.00 54759.68 88888.00 2013-09-30 14:39:45.625 273 12693.20 200.97 54759.68 88888.00 2013-09-30 14:39:45.750 273 12693.15 200.95 54759.70 88888.00 2013-09-30 14:39:45.875 273 12693.12 200.97 54759.70 88888.00 2013-09-30 14:39:46.000 273 12693.15 200.97 54759.68 88888.00 2013-09-30 14:39:46.125 273 12693.15 200.95 54759.65 88888.00 2013-09-30 14:39:46.250 273 12693.15 200.95 54759.68 88888.00 2013-09-30 14:39:46.375 273 12693.20 200.95 54759.65 88888.00 2013-09-30 14:39:46.500 273 12693.20 200.95 54759.65 88888.00 2013-09-30 14:39:46.625 273 12693.17 200.95 54759.70 88888.00 2013-09-30 14:39:46.750 273 12693.12 200.93 54759.68 88888.00 2013-09-30 14:39:46.875 273 12693.12 200.97 54759.68 88888.00 2013-09-30 14:39:47.000 273 12693.20 200.95 54759.65 88888.00 2013-09-30 14:39:47.125 273 12693.20 200.95 54759.68 88888.00 2013-09-30 14:39:47.250 273 12693.20 200.97 54759.68 88888.00 2013-09-30 14:39:47.375 273 12693.23 200.97 54759.70 88888.00 2013-09-30 14:39:47.500 273 12693.23 200.97 54759.72 88888.00 2013-09-30 14:39:47.625 273 12693.25 200.95 54759.68 88888.00 2013-09-30 14:39:47.750 273 12693.30 200.95 54759.68 88888.00 2013-09-30 14:39:47.875 273 12693.25 200.95 54759.68 88888.00 2013-09-30 14:39:48.000 273 12693.25 200.95 54759.65 88888.00 2013-09-30 14:39:48.125 273 12693.25 200.97 54759.62 88888.00 2013-09-30 14:39:48.250 273 12693.17 200.95 54759.72 88888.00 2013-09-30 14:39:48.375 273 12693.23 200.97 54759.70 88888.00 2013-09-30 14:39:48.500 273 12693.23 200.95 54759.68 88888.00 2013-09-30 14:39:48.625 273 12693.17 200.97 54759.68 88888.00 2013-09-30 14:39:48.750 273 12693.23 201.00 54759.68 88888.00 2013-09-30 14:39:48.875 273 12693.25 200.97 54759.68 88888.00 2013-09-30 14:39:49.000 273 12693.23 200.95 54759.68 88888.00 2013-09-30 14:39:49.125 273 12693.23 200.95 54759.70 88888.00 2013-09-30 14:39:49.250 273 12693.25 200.93 54759.68 88888.00 2013-09-30 14:39:49.375 273 12693.27 200.95 54759.65 88888.00 2013-09-30 14:39:49.500 273 12693.27 200.95 54759.68 88888.00 2013-09-30 14:39:49.625 273 12693.27 200.95 54759.68 88888.00 2013-09-30 14:39:49.750 273 12693.25 200.97 54759.65 88888.00 2013-09-30 14:39:49.875 273 12693.20 200.97 54759.68 88888.00 2013-09-30 14:39:50.000 273 12693.23 200.97 54759.70 88888.00 2013-09-30 14:39:50.125 273 12693.20 200.97 54759.70 88888.00 2013-09-30 14:39:50.250 273 12693.17 200.93 54759.68 88888.00 2013-09-30 14:39:50.375 273 12693.17 200.95 54759.68 88888.00 2013-09-30 14:39:50.500 273 12693.15 200.93 54759.68 88888.00 2013-09-30 14:39:50.625 273 12693.20 200.95 54759.68 88888.00 2013-09-30 14:39:50.750 273 12693.23 200.93 54759.68 88888.00 2013-09-30 14:39:50.875 273 12693.23 200.95 54759.65 88888.00 2013-09-30 14:39:51.000 273 12693.23 200.97 54759.65 88888.00 2013-09-30 14:39:51.125 273 12693.15 200.97 54759.65 88888.00 2013-09-30 14:39:51.250 273 12693.10 200.93 54759.65 88888.00 2013-09-30 14:39:51.375 273 12693.15 200.93 54759.62 88888.00 2013-09-30 14:39:51.500 273 12693.10 200.95 54759.65 88888.00 2013-09-30 14:39:51.625 273 12693.10 200.95 54759.70 88888.00 2013-09-30 14:39:51.750 273 12693.15 200.90 54759.72 88888.00 2013-09-30 14:39:51.875 273 12693.23 200.93 54759.68 88888.00 2013-09-30 14:39:52.000 273 12693.23 200.95 54759.65 88888.00 2013-09-30 14:39:52.125 273 12693.17 200.97 54759.65 88888.00 2013-09-30 14:39:52.250 273 12693.08 200.95 54759.68 88888.00 2013-09-30 14:39:52.375 273 12693.15 200.95 54759.70 88888.00 2013-09-30 14:39:52.500 273 12693.12 200.95 54759.68 88888.00 2013-09-30 14:39:52.625 273 12693.12 200.97 54759.68 88888.00 2013-09-30 14:39:52.750 273 12693.12 200.95 54759.68 88888.00 2013-09-30 14:39:52.875 273 12693.15 200.95 54759.68 88888.00 2013-09-30 14:39:53.000 273 12693.20 200.93 54759.68 88888.00 2013-09-30 14:39:53.125 273 12693.20 200.95 54759.68 88888.00 2013-09-30 14:39:53.250 273 12693.17 200.93 54759.70 88888.00 2013-09-30 14:39:53.375 273 12693.17 200.93 54759.68 88888.00 2013-09-30 14:39:53.500 273 12693.17 200.93 54759.68 88888.00 2013-09-30 14:39:53.625 273 12693.27 200.93 54759.70 88888.00 2013-09-30 14:39:53.750 273 12693.30 200.95 54759.68 88888.00 2013-09-30 14:39:53.875 273 12693.27 200.93 54759.68 88888.00 2013-09-30 14:39:54.000 273 12693.23 200.95 54759.68 88888.00 2013-09-30 14:39:54.125 273 12693.23 200.95 54759.68 88888.00 2013-09-30 14:39:54.250 273 12693.23 200.93 54759.68 88888.00 2013-09-30 14:39:54.375 273 12693.23 200.93 54759.65 88888.00 2013-09-30 14:39:54.500 273 12693.23 200.93 54759.65 88888.00 2013-09-30 14:39:54.625 273 12693.27 200.93 54759.68 88888.00 2013-09-30 14:39:54.750 273 12693.30 200.93 54759.68 88888.00 2013-09-30 14:39:54.875 273 12693.25 200.93 54759.70 88888.00 2013-09-30 14:39:55.000 273 12693.25 200.93 54759.72 88888.00 2013-09-30 14:39:55.125 273 12693.17 200.95 54759.70 88888.00 2013-09-30 14:39:55.250 273 12693.15 200.93 54759.68 88888.00 2013-09-30 14:39:55.375 273 12693.17 200.95 54759.68 88888.00 2013-09-30 14:39:55.500 273 12693.15 200.95 54759.70 88888.00 2013-09-30 14:39:55.625 273 12693.17 200.93 54759.70 88888.00 2013-09-30 14:39:55.750 273 12693.27 200.95 54759.70 88888.00 2013-09-30 14:39:55.875 273 12693.25 200.95 54759.70 88888.00 2013-09-30 14:39:56.000 273 12693.17 200.93 54759.68 88888.00 2013-09-30 14:39:56.125 273 12693.17 200.95 54759.68 88888.00 2013-09-30 14:39:56.250 273 12693.17 200.95 54759.68 88888.00 2013-09-30 14:39:56.375 273 12693.20 200.95 54759.70 88888.00 2013-09-30 14:39:56.500 273 12693.17 200.95 54759.70 88888.00 2013-09-30 14:39:56.625 273 12693.23 200.95 54759.75 88888.00 2013-09-30 14:39:56.750 273 12693.25 200.95 54759.72 88888.00 2013-09-30 14:39:56.875 273 12693.17 200.93 54759.70 88888.00 2013-09-30 14:39:57.000 273 12693.12 200.93 54759.70 88888.00 2013-09-30 14:39:57.125 273 12693.10 200.93 54759.68 88888.00 2013-09-30 14:39:57.250 273 12693.12 200.93 54759.68 88888.00 2013-09-30 14:39:57.375 273 12693.20 200.95 54759.70 88888.00 2013-09-30 14:39:57.500 273 12693.17 200.93 54759.72 88888.00 2013-09-30 14:39:57.625 273 12693.15 200.93 54759.70 88888.00 2013-09-30 14:39:57.750 273 12693.17 200.90 54759.68 88888.00 2013-09-30 14:39:57.875 273 12693.20 200.93 54759.68 88888.00 2013-09-30 14:39:58.000 273 12693.23 200.95 54759.68 88888.00 2013-09-30 14:39:58.125 273 12693.20 200.97 54759.70 88888.00 2013-09-30 14:39:58.250 273 12693.12 200.95 54759.75 88888.00 2013-09-30 14:39:58.375 273 12693.17 200.97 54759.72 88888.00 2013-09-30 14:39:58.500 273 12693.15 200.95 54759.70 88888.00 2013-09-30 14:39:58.625 273 12693.17 200.95 54759.68 88888.00 2013-09-30 14:39:58.750 273 12693.23 200.97 54759.72 88888.00 2013-09-30 14:39:58.875 273 12693.20 200.97 54759.72 88888.00 2013-09-30 14:39:59.000 273 12693.23 200.95 54759.70 88888.00 2013-09-30 14:39:59.125 273 12693.23 200.95 54759.70 88888.00 2013-09-30 14:39:59.250 273 12693.15 200.95 54759.70 88888.00 2013-09-30 14:39:59.375 273 12693.12 200.95 54759.70 88888.00 2013-09-30 14:39:59.500 273 12693.15 200.97 54759.72 88888.00 2013-09-30 14:39:59.625 273 12693.15 200.95 54759.75 88888.00 2013-09-30 14:39:59.750 273 12693.12 200.95 54759.70 88888.00 2013-09-30 14:39:59.875 273 12693.10 200.95 54759.70 88888.00 2013-09-30 14:40:00.000 273 12693.12 200.95 54759.70 88888.00 2013-09-30 14:40:00.125 273 12693.12 200.93 54759.72 88888.00 2013-09-30 14:40:00.250 273 12693.08 200.93 54759.75 88888.00 2013-09-30 14:40:00.375 273 12693.15 200.95 54759.72 88888.00 2013-09-30 14:40:00.500 273 12693.17 200.97 54759.72 88888.00 2013-09-30 14:40:00.625 273 12693.10 201.00 54759.70 88888.00 2013-09-30 14:40:00.750 273 12693.10 200.95 54759.72 88888.00 2013-09-30 14:40:00.875 273 12693.12 200.93 54759.78 88888.00 2013-09-30 14:40:01.000 273 12693.12 200.95 54759.72 88888.00 2013-09-30 14:40:01.125 273 12693.12 200.93 54759.72 88888.00 2013-09-30 14:40:01.250 273 12693.08 200.93 54759.70 88888.00 2013-09-30 14:40:01.375 273 12693.10 200.95 54759.70 88888.00 2013-09-30 14:40:01.500 273 12693.12 200.95 54759.72 88888.00 2013-09-30 14:40:01.625 273 12693.17 200.95 54759.78 88888.00 2013-09-30 14:40:01.750 273 12693.15 200.97 54759.75 88888.00 2013-09-30 14:40:01.875 273 12693.15 200.97 54759.72 88888.00 2013-09-30 14:40:02.000 273 12693.17 200.97 54759.75 88888.00 2013-09-30 14:40:02.125 273 12693.15 200.95 54759.72 88888.00 2013-09-30 14:40:02.250 273 12693.08 200.93 54759.75 88888.00 2013-09-30 14:40:02.375 273 12693.12 200.95 54759.78 88888.00 2013-09-30 14:40:02.500 273 12693.15 200.97 54759.80 88888.00 2013-09-30 14:40:02.625 273 12693.15 200.93 54759.78 88888.00 2013-09-30 14:40:02.750 273 12693.10 200.93 54759.75 88888.00 2013-09-30 14:40:02.875 273 12693.10 200.90 54759.72 88888.00 2013-09-30 14:40:03.000 273 12693.12 200.88 54759.72 88888.00 2013-09-30 14:40:03.125 273 12693.08 200.93 54759.75 88888.00 2013-09-30 14:40:03.250 273 12693.00 200.95 54759.75 88888.00 2013-09-30 14:40:03.375 273 12693.08 200.97 54759.78 88888.00 2013-09-30 14:40:03.500 273 12693.12 200.95 54759.75 88888.00 2013-09-30 14:40:03.625 273 12693.15 200.93 54759.75 88888.00 2013-09-30 14:40:03.750 273 12693.15 200.90 54759.72 88888.00 2013-09-30 14:40:03.875 273 12693.08 200.93 54759.72 88888.00 2013-09-30 14:40:04.000 273 12693.12 200.93 54759.75 88888.00 2013-09-30 14:40:04.125 273 12693.12 200.93 54759.78 88888.00 2013-09-30 14:40:04.250 273 12693.08 200.93 54759.78 88888.00 2013-09-30 14:40:04.375 273 12693.08 200.95 54759.75 88888.00 2013-09-30 14:40:04.500 273 12693.10 200.93 54759.72 88888.00 2013-09-30 14:40:04.625 273 12693.10 200.93 54759.75 88888.00 2013-09-30 14:40:04.750 273 12693.08 200.95 54759.70 88888.00 2013-09-30 14:40:04.875 273 12693.10 200.95 54759.75 88888.00 2013-09-30 14:40:05.000 273 12693.08 200.93 54759.78 88888.00 2013-09-30 14:40:05.125 273 12693.10 200.95 54759.78 88888.00 2013-09-30 14:40:05.250 273 12693.05 200.93 54759.78 88888.00 2013-09-30 14:40:05.375 273 12693.05 200.93 54759.75 88888.00 2013-09-30 14:40:05.500 273 12693.05 200.95 54759.78 88888.00 2013-09-30 14:40:05.625 273 12693.05 200.97 54759.78 88888.00 2013-09-30 14:40:05.750 273 12693.08 200.93 54759.80 88888.00 2013-09-30 14:40:05.875 273 12693.10 200.93 54759.85 88888.00 2013-09-30 14:40:06.000 273 12693.10 200.95 54759.80 88888.00 2013-09-30 14:40:06.125 273 12693.02 200.97 54759.78 88888.00 2013-09-30 14:40:06.250 273 12692.98 200.95 54759.75 88888.00 2013-09-30 14:40:06.375 273 12693.05 201.00 54759.75 88888.00 2013-09-30 14:40:06.500 273 12693.08 200.97 54759.75 88888.00 2013-09-30 14:40:06.625 273 12693.02 200.97 54759.75 88888.00 2013-09-30 14:40:06.750 273 12693.05 201.00 54759.75 88888.00 2013-09-30 14:40:06.875 273 12693.08 200.97 54759.75 88888.00 2013-09-30 14:40:07.000 273 12693.08 200.97 54759.72 88888.00 2013-09-30 14:40:07.125 273 12693.05 200.97 54759.75 88888.00 2013-09-30 14:40:07.250 273 12692.95 200.95 54759.75 88888.00 2013-09-30 14:40:07.375 273 12692.95 201.03 54759.80 88888.00 2013-09-30 14:40:07.500 273 12693.00 201.00 54759.80 88888.00 2013-09-30 14:40:07.625 273 12693.00 200.97 54759.78 88888.00 2013-09-30 14:40:07.750 273 12692.98 200.97 54759.75 88888.00 2013-09-30 14:40:07.875 273 12692.98 200.97 54759.75 88888.00 2013-09-30 14:40:08.000 273 12693.00 200.97 54759.75 88888.00 2013-09-30 14:40:08.125 273 12693.05 201.00 54759.75 88888.00 2013-09-30 14:40:08.250 273 12693.05 200.97 54759.80 88888.00 2013-09-30 14:40:08.375 273 12693.02 201.00 54759.80 88888.00 2013-09-30 14:40:08.500 273 12692.98 201.00 54759.78 88888.00 2013-09-30 14:40:08.625 273 12692.98 201.00 54759.78 88888.00 2013-09-30 14:40:08.750 273 12693.02 201.00 54759.75 88888.00 2013-09-30 14:40:08.875 273 12693.05 201.00 54759.75 88888.00 2013-09-30 14:40:09.000 273 12693.08 201.00 54759.78 88888.00 2013-09-30 14:40:09.125 273 12693.00 201.03 54759.80 88888.00 2013-09-30 14:40:09.250 273 12692.95 201.00 54759.80 88888.00 2013-09-30 14:40:09.375 273 12693.02 201.00 54759.75 88888.00 2013-09-30 14:40:09.500 273 12692.98 200.97 54759.75 88888.00 2013-09-30 14:40:09.625 273 12693.00 200.97 54759.78 88888.00 2013-09-30 14:40:09.750 273 12693.05 201.00 54759.78 88888.00 2013-09-30 14:40:09.875 273 12693.02 201.00 54759.78 88888.00 2013-09-30 14:40:10.000 273 12693.02 201.00 54759.75 88888.00 2013-09-30 14:40:10.125 273 12693.00 201.05 54759.75 88888.00 2013-09-30 14:40:10.250 273 12692.98 201.03 54759.75 88888.00 2013-09-30 14:40:10.375 273 12693.05 201.05 54759.72 88888.00 2013-09-30 14:40:10.500 273 12693.08 201.03 54759.72 88888.00 2013-09-30 14:40:10.625 273 12693.00 201.03 54759.75 88888.00 2013-09-30 14:40:10.750 273 12692.95 201.03 54759.78 88888.00 2013-09-30 14:40:10.875 273 12692.95 201.03 54759.78 88888.00 2013-09-30 14:40:11.000 273 12693.02 201.03 54759.75 88888.00 2013-09-30 14:40:11.125 273 12693.05 201.05 54759.78 88888.00 2013-09-30 14:40:11.250 273 12693.02 201.03 54759.75 88888.00 2013-09-30 14:40:11.375 273 12693.02 201.03 54759.75 88888.00 2013-09-30 14:40:11.500 273 12692.98 201.05 54759.75 88888.00 2013-09-30 14:40:11.625 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:40:11.750 273 12693.02 201.05 54759.82 88888.00 2013-09-30 14:40:11.875 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:40:12.000 273 12693.02 201.05 54759.78 88888.00 2013-09-30 14:40:12.125 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:40:12.250 273 12692.92 201.05 54759.82 88888.00 2013-09-30 14:40:12.375 273 12693.00 201.03 54759.82 88888.00 2013-09-30 14:40:12.500 273 12693.02 201.00 54759.82 88888.00 2013-09-30 14:40:12.625 273 12692.98 201.03 54759.80 88888.00 2013-09-30 14:40:12.750 273 12692.90 201.05 54759.80 88888.00 2013-09-30 14:40:12.875 273 12692.90 201.03 54759.80 88888.00 2013-09-30 14:40:13.000 273 12692.92 201.03 54759.80 88888.00 2013-09-30 14:40:13.125 273 12692.98 201.03 54759.80 88888.00 2013-09-30 14:40:13.250 273 12692.92 201.05 54759.78 88888.00 2013-09-30 14:40:13.375 273 12692.95 201.05 54759.78 88888.00 2013-09-30 14:40:13.500 273 12692.95 201.05 54759.80 88888.00 2013-09-30 14:40:13.625 273 12692.98 201.03 54759.80 88888.00 2013-09-30 14:40:13.750 273 12693.00 201.07 54759.80 88888.00 2013-09-30 14:40:13.875 273 12693.00 201.07 54759.80 88888.00 2013-09-30 14:40:14.000 273 12693.00 201.07 54759.82 88888.00 2013-09-30 14:40:14.125 273 12692.98 201.07 54759.85 88888.00 2013-09-30 14:40:14.250 273 12692.90 201.03 54759.82 88888.00 2013-09-30 14:40:14.375 273 12692.90 201.07 54759.80 88888.00 2013-09-30 14:40:14.500 273 12692.85 201.07 54759.82 88888.00 2013-09-30 14:40:14.625 273 12692.85 201.07 54759.80 88888.00 2013-09-30 14:40:14.750 273 12692.88 201.05 54759.78 88888.00 2013-09-30 14:40:14.875 273 12692.88 201.05 54759.80 88888.00 2013-09-30 14:40:15.000 273 12692.90 201.07 54759.80 88888.00 2013-09-30 14:40:15.125 273 12692.90 201.03 54759.78 88888.00 2013-09-30 14:40:15.250 273 12692.85 201.03 54759.78 88888.00 2013-09-30 14:40:15.375 273 12692.90 201.03 54759.78 88888.00 2013-09-30 14:40:15.500 273 12692.92 201.05 54759.78 88888.00 2013-09-30 14:40:15.625 273 12692.98 201.05 54759.80 88888.00 2013-09-30 14:40:15.750 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:40:15.875 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:40:16.000 273 12692.85 201.05 54759.80 88888.00 2013-09-30 14:40:16.125 273 12692.85 201.07 54759.82 88888.00 2013-09-30 14:40:16.250 273 12692.85 201.05 54759.82 88888.00 2013-09-30 14:40:16.375 273 12692.90 201.07 54759.82 88888.00 2013-09-30 14:40:16.500 273 12692.90 201.03 54759.80 88888.00 2013-09-30 14:40:16.625 273 12692.90 201.03 54759.80 88888.00 2013-09-30 14:40:16.750 273 12692.83 201.05 54759.80 88888.00 2013-09-30 14:40:16.875 273 12692.83 201.07 54759.80 88888.00 2013-09-30 14:40:17.000 273 12692.90 201.05 54759.80 88888.00 2013-09-30 14:40:17.125 273 12692.95 201.07 54759.80 88888.00 2013-09-30 14:40:17.250 273 12692.85 201.07 54759.82 88888.00 2013-09-30 14:40:17.375 273 12692.90 201.07 54759.82 88888.00 2013-09-30 14:40:17.500 273 12692.90 201.07 54759.85 88888.00 2013-09-30 14:40:17.625 273 12692.95 201.05 54759.82 88888.00 2013-09-30 14:40:17.750 273 12692.88 201.05 54759.80 88888.00 2013-09-30 14:40:17.875 273 12692.85 201.07 54759.80 88888.00 2013-09-30 14:40:18.000 273 12692.83 201.07 54759.80 88888.00 2013-09-30 14:40:18.125 273 12692.90 201.05 54759.80 88888.00 2013-09-30 14:40:18.250 273 12692.92 201.05 54759.82 88888.00 2013-09-30 14:40:18.375 273 12692.90 201.07 54759.82 88888.00 2013-09-30 14:40:18.500 273 12692.83 201.07 54759.85 88888.00 2013-09-30 14:40:18.625 273 12692.83 201.05 54759.80 88888.00 2013-09-30 14:40:18.750 273 12692.92 201.07 54759.80 88888.00 2013-09-30 14:40:18.875 273 12692.90 201.07 54759.82 88888.00 2013-09-30 14:40:19.000 273 12692.88 201.07 54759.82 88888.00 2013-09-30 14:40:19.125 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:40:19.250 273 12692.98 201.03 54759.85 88888.00 2013-09-30 14:40:19.375 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:40:19.500 273 12692.92 201.05 54759.82 88888.00 2013-09-30 14:40:19.625 273 12692.95 201.07 54759.82 88888.00 2013-09-30 14:40:19.750 273 12692.92 201.07 54759.85 88888.00 2013-09-30 14:40:19.875 273 12692.98 201.07 54759.85 88888.00 2013-09-30 14:40:20.000 273 12693.00 201.05 54759.88 88888.00 2013-09-30 14:40:20.125 273 12693.05 201.05 54759.85 88888.00 2013-09-30 14:40:20.250 273 12693.02 201.05 54759.80 88888.00 2013-09-30 14:40:20.375 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:40:20.500 273 12692.95 201.03 54759.80 88888.00 2013-09-30 14:40:20.625 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:40:20.750 273 12692.95 201.05 54759.85 88888.00 2013-09-30 14:40:20.875 273 12692.95 201.05 54759.85 88888.00 2013-09-30 14:40:21.000 273 12692.98 201.05 54759.80 88888.00 2013-09-30 14:40:21.125 273 12692.98 201.07 54759.82 88888.00 2013-09-30 14:40:21.250 273 12692.95 201.03 54759.82 88888.00 2013-09-30 14:40:21.375 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:40:21.500 273 12692.95 201.05 54759.85 88888.00 2013-09-30 14:40:21.625 273 12692.92 201.07 54759.88 88888.00 2013-09-30 14:40:21.750 273 12692.90 201.07 54759.85 88888.00 2013-09-30 14:40:21.875 273 12692.83 201.07 54759.82 88888.00 2013-09-30 14:40:22.000 273 12692.88 201.05 54759.82 88888.00 2013-09-30 14:40:22.125 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:40:22.250 273 12692.95 201.03 54759.82 88888.00 2013-09-30 14:40:22.375 273 12692.98 201.07 54759.85 88888.00 2013-09-30 14:40:22.500 273 12692.98 201.05 54759.88 88888.00 2013-09-30 14:40:22.625 273 12692.92 201.07 54759.85 88888.00 2013-09-30 14:40:22.750 273 12692.90 201.07 54759.82 88888.00 2013-09-30 14:40:22.875 273 12692.88 201.05 54759.82 88888.00 2013-09-30 14:40:23.000 273 12692.80 201.05 54759.82 88888.00 2013-09-30 14:40:23.125 273 12692.80 201.05 54759.82 88888.00 2013-09-30 14:40:23.250 273 12692.85 201.03 54759.85 88888.00 2013-09-30 14:40:23.375 273 12692.95 201.07 54759.82 88888.00 2013-09-30 14:40:23.500 273 12692.98 201.07 54759.82 88888.00 2013-09-30 14:40:23.625 273 12692.98 201.07 54759.80 88888.00 2013-09-30 14:40:23.750 273 12692.98 201.05 54759.80 88888.00 2013-09-30 14:40:23.875 273 12693.00 201.07 54759.82 88888.00 2013-09-30 14:40:24.000 273 12693.00 201.05 54759.82 88888.00 2013-09-30 14:40:24.125 273 12692.95 201.05 54759.85 88888.00 2013-09-30 14:40:24.250 273 12692.92 201.05 54759.82 88888.00 2013-09-30 14:40:24.375 273 12693.02 201.05 54759.82 88888.00 2013-09-30 14:40:24.500 273 12693.05 201.05 54759.82 88888.00 2013-09-30 14:40:24.625 273 12693.00 201.05 54759.82 88888.00 2013-09-30 14:40:24.750 273 12692.95 201.03 54759.82 88888.00 2013-09-30 14:40:24.875 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:40:25.000 273 12692.88 201.05 54759.82 88888.00 2013-09-30 14:40:25.125 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:40:25.250 273 12692.85 201.05 54759.80 88888.00 2013-09-30 14:40:25.375 273 12692.90 201.05 54759.80 88888.00 2013-09-30 14:40:25.500 273 12692.85 201.05 54759.80 88888.00 2013-09-30 14:40:25.625 273 12692.90 201.07 54759.80 88888.00 2013-09-30 14:40:25.750 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:40:25.875 273 12692.95 201.05 54759.82 88888.00 2013-09-30 14:40:26.000 273 12692.98 201.05 54759.80 88888.00 2013-09-30 14:40:26.125 273 12692.98 201.03 54759.82 88888.00 2013-09-30 14:40:26.250 273 12692.95 201.03 54759.82 88888.00 2013-09-30 14:40:26.375 273 12693.02 201.03 54759.80 88888.00 2013-09-30 14:40:26.500 273 12693.02 201.03 54759.80 88888.00 2013-09-30 14:40:26.625 273 12693.05 201.03 54759.82 88888.00 2013-09-30 14:40:26.750 273 12693.05 201.05 54759.80 88888.00 2013-09-30 14:40:26.875 273 12693.05 201.00 54759.80 88888.00 2013-09-30 14:40:27.000 273 12693.02 201.03 54759.78 88888.00 2013-09-30 14:40:27.125 273 12693.05 201.03 54759.80 88888.00 2013-09-30 14:40:27.250 273 12693.02 201.00 54759.82 88888.00 2013-09-30 14:40:27.375 273 12693.10 201.03 54759.85 88888.00 2013-09-30 14:40:27.500 273 12693.10 201.03 54759.85 88888.00 2013-09-30 14:40:27.625 273 12693.05 201.05 54759.80 88888.00 2013-09-30 14:40:27.750 273 12693.02 201.10 54759.78 88888.00 2013-09-30 14:40:27.875 273 12693.02 201.05 54759.78 88888.00 2013-09-30 14:40:28.000 273 12693.00 201.05 54759.78 88888.00 2013-09-30 14:40:28.125 273 12692.95 201.03 54759.78 88888.00 2013-09-30 14:40:28.250 273 12692.95 201.00 54759.80 88888.00 2013-09-30 14:40:28.375 273 12693.00 201.03 54759.80 88888.00 2013-09-30 14:40:28.500 273 12693.00 201.03 54759.80 88888.00 2013-09-30 14:40:28.625 273 12693.02 201.05 54759.80 88888.00 2013-09-30 14:40:28.750 273 12693.02 201.05 54759.80 88888.00 2013-09-30 14:40:28.875 273 12693.05 201.05 54759.80 88888.00 2013-09-30 14:40:29.000 273 12693.10 201.03 54759.78 88888.00 2013-09-30 14:40:29.125 273 12693.10 201.03 54759.82 88888.00 2013-09-30 14:40:29.250 273 12693.10 201.03 54759.82 88888.00 2013-09-30 14:40:29.375 273 12693.08 201.03 54759.80 88888.00 2013-09-30 14:40:29.500 273 12693.05 201.03 54759.80 88888.00 2013-09-30 14:40:29.625 273 12693.08 201.05 54759.80 88888.00 2013-09-30 14:40:29.750 273 12693.05 201.03 54759.80 88888.00 2013-09-30 14:40:29.875 273 12693.05 201.05 54759.82 88888.00 2013-09-30 14:40:30.000 273 12693.08 201.03 54759.82 88888.00 2013-09-30 14:40:30.125 273 12693.02 201.03 54759.80 88888.00 2013-09-30 14:40:30.250 273 12692.92 201.00 54759.80 88888.00 2013-09-30 14:40:30.375 273 12693.00 201.00 54759.78 88888.00 2013-09-30 14:40:30.500 273 12693.00 201.00 54759.78 88888.00 2013-09-30 14:40:30.625 273 12692.95 201.03 54759.78 88888.00 2013-09-30 14:40:30.750 273 12693.02 201.03 54759.80 88888.00 2013-09-30 14:40:30.875 273 12693.08 201.03 54759.80 88888.00 2013-09-30 14:40:31.000 273 12693.05 201.03 54759.78 88888.00 2013-09-30 14:40:31.125 273 12693.08 201.00 54759.75 88888.00 2013-09-30 14:40:31.250 273 12693.00 201.00 54759.78 88888.00 2013-09-30 14:40:31.375 273 12693.12 201.05 54759.78 88888.00 2013-09-30 14:40:31.500 273 12693.17 201.03 54759.78 88888.00 2013-09-30 14:40:31.625 273 12693.12 201.03 54759.80 88888.00 2013-09-30 14:40:31.750 273 12693.08 201.03 54759.78 88888.00 2013-09-30 14:40:31.875 273 12693.10 201.00 54759.75 88888.00 2013-09-30 14:40:32.000 273 12693.15 201.00 54759.75 88888.00 2013-09-30 14:40:32.125 273 12693.12 201.00 54759.78 88888.00 2013-09-30 14:40:32.250 273 12693.02 200.97 54759.78 88888.00 2013-09-30 14:40:32.375 273 12693.08 200.97 54759.78 88888.00 2013-09-30 14:40:32.500 273 12693.15 201.03 54759.80 88888.00 2013-09-30 14:40:32.625 273 12693.23 201.00 54759.78 88888.00 2013-09-30 14:40:32.750 273 12693.20 201.00 54759.75 88888.00 2013-09-30 14:40:32.875 273 12693.15 200.97 54759.72 88888.00 2013-09-30 14:40:33.000 273 12693.10 200.97 54759.75 88888.00 2013-09-30 14:40:33.125 273 12693.15 201.00 54759.78 88888.00 2013-09-30 14:40:33.250 273 12693.12 200.97 54759.80 88888.00 2013-09-30 14:40:33.375 273 12693.17 201.00 54759.75 88888.00 2013-09-30 14:40:33.500 273 12693.15 200.97 54759.75 88888.00 2013-09-30 14:40:33.625 273 12693.05 201.00 54759.75 88888.00 2013-09-30 14:40:33.750 273 12693.05 201.00 54759.75 88888.00 2013-09-30 14:40:33.875 273 12693.05 201.00 54759.75 88888.00 2013-09-30 14:40:34.000 273 12693.12 201.00 54759.78 88888.00 2013-09-30 14:40:34.125 273 12693.17 200.97 54759.82 88888.00 2013-09-30 14:40:34.250 273 12693.12 200.97 54759.82 88888.00 2013-09-30 14:40:34.375 273 12693.20 200.97 54759.75 88888.00 2013-09-30 14:40:34.500 273 12693.17 200.95 54759.75 88888.00 2013-09-30 14:40:34.625 273 12693.12 200.97 54759.72 88888.00 2013-09-30 14:40:34.750 273 12693.15 200.97 54759.78 88888.00 2013-09-30 14:40:34.875 273 12693.17 200.97 54759.78 88888.00 2013-09-30 14:40:35.000 273 12693.17 200.97 54759.78 88888.00 2013-09-30 14:40:35.125 273 12693.20 200.95 54759.72 88888.00 2013-09-30 14:40:35.250 273 12693.15 200.97 54759.75 88888.00 2013-09-30 14:40:35.375 273 12693.15 200.97 54759.75 88888.00 2013-09-30 14:40:35.500 273 12693.17 200.97 54759.75 88888.00 2013-09-30 14:40:35.625 273 12693.17 200.97 54759.75 88888.00 2013-09-30 14:40:35.750 273 12693.10 200.97 54759.78 88888.00 2013-09-30 14:40:35.875 273 12693.15 200.95 54759.75 88888.00 2013-09-30 14:40:36.000 273 12693.17 200.95 54759.75 88888.00 2013-09-30 14:40:36.125 273 12693.12 200.97 54759.75 88888.00 2013-09-30 14:40:36.250 273 12693.12 200.95 54759.72 88888.00 2013-09-30 14:40:36.375 273 12693.17 200.97 54759.72 88888.00 2013-09-30 14:40:36.500 273 12693.15 200.97 54759.75 88888.00 2013-09-30 14:40:36.625 273 12693.15 200.95 54759.75 88888.00 2013-09-30 14:40:36.750 273 12693.15 200.95 54759.75 88888.00 2013-09-30 14:40:36.875 273 12693.15 200.95 54759.72 88888.00 2013-09-30 14:40:37.000 273 12693.20 200.93 54759.75 88888.00 2013-09-30 14:40:37.125 273 12693.15 200.93 54759.78 88888.00 2013-09-30 14:40:37.250 273 12693.15 200.95 54759.72 88888.00 2013-09-30 14:40:37.375 273 12693.15 200.95 54759.75 88888.00 2013-09-30 14:40:37.500 273 12693.15 200.97 54759.78 88888.00 2013-09-30 14:40:37.625 273 12693.10 200.97 54759.78 88888.00 2013-09-30 14:40:37.750 273 12693.10 200.95 54759.78 88888.00 2013-09-30 14:40:37.875 273 12693.17 200.95 54759.78 88888.00 2013-09-30 14:40:38.000 273 12693.23 200.95 54759.75 88888.00 2013-09-30 14:40:38.125 273 12693.17 200.95 54759.75 88888.00 2013-09-30 14:40:38.250 273 12693.15 200.93 54759.78 88888.00 2013-09-30 14:40:38.375 273 12693.20 200.95 54759.78 88888.00 2013-09-30 14:40:38.500 273 12693.20 200.95 54759.75 88888.00 2013-09-30 14:40:38.625 273 12693.20 200.95 54759.78 88888.00 2013-09-30 14:40:38.750 273 12693.20 200.93 54759.78 88888.00 2013-09-30 14:40:38.875 273 12693.23 200.95 54759.75 88888.00 2013-09-30 14:40:39.000 273 12693.20 200.95 54759.75 88888.00 2013-09-30 14:40:39.125 273 12693.17 200.95 54759.80 88888.00 2013-09-30 14:40:39.250 273 12693.12 200.95 54759.80 88888.00 2013-09-30 14:40:39.375 273 12693.20 200.97 54759.78 88888.00 2013-09-30 14:40:39.500 273 12693.17 201.00 54759.78 88888.00 2013-09-30 14:40:39.625 273 12693.12 200.97 54759.78 88888.00 2013-09-30 14:40:39.750 273 12693.08 200.95 54759.80 88888.00 2013-09-30 14:40:39.875 273 12693.12 200.97 54759.80 88888.00 2013-09-30 14:40:40.000 273 12693.20 200.95 54759.82 88888.00 2013-09-30 14:40:40.125 273 12693.17 200.97 54759.80 88888.00 2013-09-30 14:40:40.250 273 12693.10 200.95 54759.78 88888.00 2013-09-30 14:40:40.375 273 12693.12 200.97 54759.78 88888.00 2013-09-30 14:40:40.500 273 12693.17 200.97 54759.78 88888.00 2013-09-30 14:40:40.625 273 12693.17 200.97 54759.78 88888.00 2013-09-30 14:40:40.750 273 12693.15 200.97 54759.78 88888.00 2013-09-30 14:40:40.875 273 12693.12 200.95 54759.75 88888.00 2013-09-30 14:40:41.000 273 12693.15 200.93 54759.78 88888.00 2013-09-30 14:40:41.125 273 12693.15 200.95 54759.80 88888.00 2013-09-30 14:40:41.250 273 12693.12 200.97 54759.80 88888.00 2013-09-30 14:40:41.375 273 12693.15 200.95 54759.78 88888.00 2013-09-30 14:40:41.500 273 12693.17 200.97 54759.78 88888.00 2013-09-30 14:40:41.625 273 12693.15 201.00 54759.78 88888.00 2013-09-30 14:40:41.750 273 12693.15 201.00 54759.80 88888.00 2013-09-30 14:40:41.875 273 12693.15 200.97 54759.78 88888.00 2013-09-30 14:40:42.000 273 12693.17 200.97 54759.78 88888.00 2013-09-30 14:40:42.125 273 12693.17 201.00 54759.75 88888.00 2013-09-30 14:40:42.250 273 12693.12 201.00 54759.78 88888.00 2013-09-30 14:40:42.375 273 12693.15 201.00 54759.78 88888.00 2013-09-30 14:40:42.500 273 12693.15 201.03 54759.75 88888.00 2013-09-30 14:40:42.625 273 12693.17 201.00 54759.75 88888.00 2013-09-30 14:40:42.750 273 12693.15 201.03 54759.72 88888.00 2013-09-30 14:40:42.875 273 12693.10 201.00 54759.72 88888.00 2013-09-30 14:40:43.000 273 12693.15 200.97 54759.72 88888.00 2013-09-30 14:40:43.125 273 12693.20 201.00 54759.72 88888.00 2013-09-30 14:40:43.250 273 12693.17 201.00 54759.78 88888.00 2013-09-30 14:40:43.375 273 12693.17 201.03 54759.75 88888.00 2013-09-30 14:40:43.500 273 12693.15 201.03 54759.72 88888.00 2013-09-30 14:40:43.625 273 12693.17 201.00 54759.72 88888.00 2013-09-30 14:40:43.750 273 12693.12 200.97 54759.75 88888.00 2013-09-30 14:40:43.875 273 12693.17 201.00 54759.75 88888.00 2013-09-30 14:40:44.000 273 12693.30 201.00 54759.72 88888.00 2013-09-30 14:40:44.125 273 12693.30 201.00 54759.78 88888.00 2013-09-30 14:40:44.250 273 12693.23 201.00 54759.78 88888.00 2013-09-30 14:40:44.375 273 12693.17 201.00 54759.78 88888.00 2013-09-30 14:40:44.500 273 12693.17 201.03 54759.78 88888.00 2013-09-30 14:40:44.625 273 12693.15 201.03 54759.78 88888.00 2013-09-30 14:40:44.750 273 12693.10 201.03 54759.78 88888.00 2013-09-30 14:40:44.875 273 12693.08 201.03 54759.78 88888.00 2013-09-30 14:40:45.000 273 12693.08 201.03 54759.75 88888.00 2013-09-30 14:40:45.125 273 12693.12 201.03 54759.78 88888.00 2013-09-30 14:40:45.250 273 12693.15 201.00 54759.80 88888.00 2013-09-30 14:40:45.375 273 12693.17 201.05 54759.80 88888.00 2013-09-30 14:40:45.500 273 12693.15 201.03 54759.80 88888.00 2013-09-30 14:40:45.625 273 12693.12 201.03 54759.78 88888.00 2013-09-30 14:40:45.750 273 12693.08 201.03 54759.80 88888.00 2013-09-30 14:40:45.875 273 12693.10 201.03 54759.82 88888.00 2013-09-30 14:40:46.000 273 12693.17 201.03 54759.80 88888.00 2013-09-30 14:40:46.125 273 12693.15 201.03 54759.80 88888.00 2013-09-30 14:40:46.250 273 12693.10 201.03 54759.80 88888.00 2013-09-30 14:40:46.375 273 12693.17 201.03 54759.80 88888.00 2013-09-30 14:40:46.500 273 12693.20 201.00 54759.80 88888.00 2013-09-30 14:40:46.625 273 12693.20 201.00 54759.82 88888.00 2013-09-30 14:40:46.750 273 12693.17 201.03 54759.80 88888.00 2013-09-30 14:40:46.875 273 12693.12 201.03 54759.80 88888.00 2013-09-30 14:40:47.000 273 12693.15 201.03 54759.75 88888.00 2013-09-30 14:40:47.125 273 12693.15 201.03 54759.75 88888.00 2013-09-30 14:40:47.250 273 12693.10 200.97 54759.78 88888.00 2013-09-30 14:40:47.375 273 12693.12 200.97 54759.80 88888.00 2013-09-30 14:40:47.500 273 12693.12 201.03 54759.85 88888.00 2013-09-30 14:40:47.625 273 12693.12 201.05 54759.85 88888.00 2013-09-30 14:40:47.750 273 12693.10 201.03 54759.80 88888.00 2013-09-30 14:40:47.875 273 12693.12 201.03 54759.78 88888.00 2013-09-30 14:40:48.000 273 12693.17 201.05 54759.80 88888.00 2013-09-30 14:40:48.125 273 12693.15 201.05 54759.80 88888.00 2013-09-30 14:40:48.250 273 12693.17 201.03 54759.85 88888.00 2013-09-30 14:40:48.375 273 12693.15 201.05 54759.82 88888.00 2013-09-30 14:40:48.500 273 12693.02 201.05 54759.80 88888.00 2013-09-30 14:40:48.625 273 12692.95 201.05 54759.80 88888.00 2013-09-30 14:40:48.750 273 12693.00 201.07 54759.82 88888.00 2013-09-30 14:40:48.875 273 12693.10 201.05 54759.80 88888.00 2013-09-30 14:40:49.000 273 12693.15 201.03 54759.80 88888.00 2013-09-30 14:40:49.125 273 12693.10 201.03 54759.80 88888.00 2013-09-30 14:40:49.250 273 12693.05 200.97 54759.78 88888.00 2013-09-30 14:40:49.375 273 12693.15 201.05 54759.75 88888.00 2013-09-30 14:40:49.500 273 12693.12 201.05 54759.78 88888.00 2013-09-30 14:40:49.625 273 12693.05 201.03 54759.78 88888.00 2013-09-30 14:40:49.750 273 12693.00 201.05 54759.78 88888.00 2013-09-30 14:40:49.875 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:40:50.000 273 12693.10 201.05 54759.80 88888.00 2013-09-30 14:40:50.125 273 12693.10 201.05 54759.78 88888.00 2013-09-30 14:40:50.250 273 12693.05 201.03 54759.80 88888.00 2013-09-30 14:40:50.375 273 12693.10 201.05 54759.82 88888.00 2013-09-30 14:40:50.500 273 12693.10 201.05 54759.82 88888.00 2013-09-30 14:40:50.625 273 12693.10 201.05 54759.85 88888.00 2013-09-30 14:40:50.750 273 12693.02 201.05 54759.85 88888.00 2013-09-30 14:40:50.875 273 12693.02 201.07 54759.88 88888.00 2013-09-30 14:40:51.000 273 12693.00 201.05 54759.85 88888.00 2013-09-30 14:40:51.125 273 12693.05 201.05 54759.82 88888.00 2013-09-30 14:40:51.250 273 12693.00 201.00 54759.85 88888.00 2013-09-30 14:40:51.375 273 12693.08 201.05 54759.82 88888.00 2013-09-30 14:40:51.500 273 12693.08 201.05 54759.85 88888.00 2013-09-30 14:40:51.625 273 12693.05 201.07 54759.85 88888.00 2013-09-30 14:40:51.750 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:40:51.875 273 12693.02 201.07 54759.80 88888.00 2013-09-30 14:40:52.000 273 12693.05 201.07 54759.80 88888.00 2013-09-30 14:40:52.125 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:40:52.250 273 12692.95 201.05 54759.80 88888.00 2013-09-30 14:40:52.375 273 12693.00 201.03 54759.82 88888.00 2013-09-30 14:40:52.500 273 12693.08 201.07 54759.88 88888.00 2013-09-30 14:40:52.625 273 12693.10 201.07 54759.85 88888.00 2013-09-30 14:40:52.750 273 12693.08 201.07 54759.85 88888.00 2013-09-30 14:40:52.875 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:40:53.000 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:40:53.125 273 12693.02 201.05 54759.82 88888.00 2013-09-30 14:40:53.250 273 12692.98 201.07 54759.88 88888.00 2013-09-30 14:40:53.375 273 12693.02 201.07 54759.88 88888.00 2013-09-30 14:40:53.500 273 12693.00 201.05 54759.85 88888.00 2013-09-30 14:40:53.625 273 12692.95 201.07 54759.82 88888.00 2013-09-30 14:40:53.750 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:40:53.875 273 12693.00 201.05 54759.85 88888.00 2013-09-30 14:40:54.000 273 12693.05 201.10 54759.85 88888.00 2013-09-30 14:40:54.125 273 12693.05 201.12 54759.82 88888.00 2013-09-30 14:40:54.250 273 12692.95 201.10 54759.80 88888.00 2013-09-30 14:40:54.375 273 12693.02 201.10 54759.80 88888.00 2013-09-30 14:40:54.500 273 12693.05 201.10 54759.82 88888.00 2013-09-30 14:40:54.625 273 12693.02 201.05 54759.82 88888.00 2013-09-30 14:40:54.750 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:40:54.875 273 12693.10 201.10 54759.80 88888.00 2013-09-30 14:40:55.000 273 12693.12 201.10 54759.80 88888.00 2013-09-30 14:40:55.125 273 12693.08 201.05 54759.80 88888.00 2013-09-30 14:40:55.250 273 12693.08 201.05 54759.80 88888.00 2013-09-30 14:40:55.375 273 12693.17 201.07 54759.80 88888.00 2013-09-30 14:40:55.500 273 12693.12 201.07 54759.82 88888.00 2013-09-30 14:40:55.625 273 12693.08 201.07 54759.85 88888.00 2013-09-30 14:40:55.750 273 12693.08 201.07 54759.85 88888.00 2013-09-30 14:40:55.875 273 12693.08 201.07 54759.85 88888.00 2013-09-30 14:40:56.000 273 12693.05 201.10 54759.82 88888.00 2013-09-30 14:40:56.125 273 12693.02 201.07 54759.85 88888.00 2013-09-30 14:40:56.250 273 12693.00 201.07 54759.88 88888.00 2013-09-30 14:40:56.375 273 12693.00 201.07 54759.88 88888.00 2013-09-30 14:40:56.500 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:40:56.625 273 12692.92 201.07 54759.85 88888.00 2013-09-30 14:40:56.750 273 12692.98 201.07 54759.85 88888.00 2013-09-30 14:40:56.875 273 12693.02 201.10 54759.82 88888.00 2013-09-30 14:40:57.000 273 12692.98 201.10 54759.82 88888.00 2013-09-30 14:40:57.125 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:40:57.250 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:40:57.375 273 12693.00 201.12 54759.85 88888.00 2013-09-30 14:40:57.500 273 12693.00 201.10 54759.88 88888.00 2013-09-30 14:40:57.625 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:40:57.750 273 12692.95 201.10 54759.85 88888.00 2013-09-30 14:40:57.875 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:40:58.000 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:40:58.125 273 12692.98 201.07 54759.85 88888.00 2013-09-30 14:40:58.250 273 12693.00 201.07 54759.88 88888.00 2013-09-30 14:40:58.375 273 12693.05 201.07 54759.85 88888.00 2013-09-30 14:40:58.500 273 12693.00 201.12 54759.85 88888.00 2013-09-30 14:40:58.625 273 12692.95 201.12 54759.85 88888.00 2013-09-30 14:40:58.750 273 12692.88 201.12 54759.85 88888.00 2013-09-30 14:40:58.875 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:40:59.000 273 12692.95 201.07 54759.88 88888.00 2013-09-30 14:40:59.125 273 12692.95 201.07 54759.90 88888.00 2013-09-30 14:40:59.250 273 12692.90 201.07 54759.90 88888.00 2013-09-30 14:40:59.375 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:40:59.500 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:40:59.625 273 12692.98 201.12 54759.85 88888.00 2013-09-30 14:40:59.750 273 12693.00 201.10 54759.85 88888.00 2013-09-30 14:40:59.875 273 12693.05 201.10 54759.85 88888.00 2013-09-30 14:41:00.000 273 12693.12 201.10 54759.88 88888.00 2013-09-30 14:41:00.125 273 12693.05 201.10 54759.85 88888.00 2013-09-30 14:41:00.250 273 12692.95 201.07 54759.88 88888.00 2013-09-30 14:41:00.375 273 12693.00 201.10 54759.85 88888.00 2013-09-30 14:41:00.500 273 12693.00 201.12 54759.85 88888.00 2013-09-30 14:41:00.625 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:41:00.750 273 12693.00 201.10 54759.90 88888.00 2013-09-30 14:41:00.875 273 12692.98 201.10 54759.93 88888.00 2013-09-30 14:41:01.000 273 12692.92 201.07 54759.90 88888.00 2013-09-30 14:41:01.125 273 12692.90 201.12 54759.88 88888.00 2013-09-30 14:41:01.250 273 12692.92 201.10 54759.88 88888.00 2013-09-30 14:41:01.375 273 12693.00 201.15 54759.88 88888.00 2013-09-30 14:41:01.500 273 12693.02 201.12 54759.85 88888.00 2013-09-30 14:41:01.625 273 12693.05 201.10 54759.90 88888.00 2013-09-30 14:41:01.750 273 12693.05 201.07 54759.88 88888.00 2013-09-30 14:41:01.875 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:41:02.000 273 12692.95 201.10 54759.85 88888.00 2013-09-30 14:41:02.125 273 12692.90 201.07 54759.88 88888.00 2013-09-30 14:41:02.250 273 12692.88 201.10 54759.88 88888.00 2013-09-30 14:41:02.375 273 12692.85 201.12 54759.88 88888.00 2013-09-30 14:41:02.500 273 12692.85 201.10 54759.85 88888.00 2013-09-30 14:41:02.625 273 12692.90 201.10 54759.88 88888.00 2013-09-30 14:41:02.750 273 12692.92 201.10 54759.85 88888.00 2013-09-30 14:41:02.875 273 12692.90 201.12 54759.85 88888.00 2013-09-30 14:41:03.000 273 12692.85 201.07 54759.88 88888.00 2013-09-30 14:41:03.125 273 12692.83 201.07 54759.93 88888.00 2013-09-30 14:41:03.250 273 12692.80 201.07 54759.95 88888.00 2013-09-30 14:41:03.375 273 12692.85 201.10 54759.90 88888.00 2013-09-30 14:41:03.500 273 12692.88 201.07 54759.85 88888.00 2013-09-30 14:41:03.625 273 12692.88 201.10 54759.82 88888.00 2013-09-30 14:41:03.750 273 12692.90 201.10 54759.82 88888.00 2013-09-30 14:41:03.875 273 12692.90 201.07 54759.85 88888.00 2013-09-30 14:41:04.000 273 12692.92 201.07 54759.82 88888.00 2013-09-30 14:41:04.125 273 12692.90 201.05 54759.88 88888.00 2013-09-30 14:41:04.250 273 12692.90 201.05 54759.88 88888.00 2013-09-30 14:41:04.375 273 12692.98 201.05 54759.88 88888.00 2013-09-30 14:41:04.500 273 12692.90 201.05 54759.85 88888.00 2013-09-30 14:41:04.625 273 12692.83 201.05 54759.85 88888.00 2013-09-30 14:41:04.750 273 12692.83 201.10 54759.90 88888.00 2013-09-30 14:41:04.875 273 12692.88 201.10 54759.93 88888.00 2013-09-30 14:41:05.000 273 12692.95 201.07 54759.90 88888.00 2013-09-30 14:41:05.125 273 12692.92 201.07 54759.88 88888.00 2013-09-30 14:41:05.250 273 12692.85 201.05 54759.85 88888.00 2013-09-30 14:41:05.375 273 12692.85 201.03 54759.88 88888.00 2013-09-30 14:41:05.500 273 12692.90 201.07 54759.85 88888.00 2013-09-30 14:41:05.625 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:41:05.750 273 12692.90 201.07 54759.88 88888.00 2013-09-30 14:41:05.875 273 12692.90 201.07 54759.88 88888.00 2013-09-30 14:41:06.000 273 12692.88 201.05 54759.85 88888.00 2013-09-30 14:41:06.125 273 12692.85 201.05 54759.85 88888.00 2013-09-30 14:41:06.250 273 12692.85 201.00 54759.85 88888.00 2013-09-30 14:41:06.375 273 12692.90 201.03 54759.85 88888.00 2013-09-30 14:41:06.500 273 12692.90 201.03 54759.88 88888.00 2013-09-30 14:41:06.625 273 12692.92 201.07 54759.90 88888.00 2013-09-30 14:41:06.750 273 12692.95 201.05 54759.88 88888.00 2013-09-30 14:41:06.875 273 12692.92 201.05 54759.82 88888.00 2013-09-30 14:41:07.000 273 12692.98 201.05 54759.85 88888.00 2013-09-30 14:41:07.125 273 12692.90 201.05 54759.88 88888.00 2013-09-30 14:41:07.250 273 12692.83 201.05 54759.88 88888.00 2013-09-30 14:41:07.375 273 12692.88 201.05 54759.90 88888.00 2013-09-30 14:41:07.500 273 12692.92 201.05 54759.90 88888.00 2013-09-30 14:41:07.625 273 12692.90 201.07 54759.90 88888.00 2013-09-30 14:41:07.750 273 12692.83 201.03 54759.90 88888.00 2013-09-30 14:41:07.875 273 12692.83 201.03 54759.90 88888.00 2013-09-30 14:41:08.000 273 12692.90 201.03 54759.88 88888.00 2013-09-30 14:41:08.125 273 12692.95 201.03 54759.88 88888.00 2013-09-30 14:41:08.250 273 12692.98 201.00 54759.88 88888.00 2013-09-30 14:41:08.375 273 12693.00 201.03 54759.88 88888.00 2013-09-30 14:41:08.500 273 12692.98 201.03 54759.88 88888.00 2013-09-30 14:41:08.625 273 12692.95 201.03 54759.85 88888.00 2013-09-30 14:41:08.750 273 12692.98 201.03 54759.82 88888.00 2013-09-30 14:41:08.875 273 12693.00 201.03 54759.85 88888.00 2013-09-30 14:41:09.000 273 12692.95 201.03 54759.88 88888.00 2013-09-30 14:41:09.125 273 12692.90 201.03 54759.88 88888.00 2013-09-30 14:41:09.250 273 12692.83 201.03 54759.85 88888.00 2013-09-30 14:41:09.375 273 12692.85 201.05 54759.85 88888.00 2013-09-30 14:41:09.500 273 12692.90 201.05 54759.85 88888.00 2013-09-30 14:41:09.625 273 12692.92 201.03 54759.85 88888.00 2013-09-30 14:41:09.750 273 12692.92 201.03 54759.85 88888.00 2013-09-30 14:41:09.875 273 12692.92 201.03 54759.88 88888.00 2013-09-30 14:41:10.000 273 12692.88 201.03 54759.88 88888.00 2013-09-30 14:41:10.125 273 12692.83 201.03 54759.88 88888.00 2013-09-30 14:41:10.250 273 12692.77 201.00 54759.88 88888.00 2013-09-30 14:41:10.375 273 12692.80 201.00 54759.85 88888.00 2013-09-30 14:41:10.500 273 12692.88 201.03 54759.85 88888.00 2013-09-30 14:41:10.625 273 12692.95 201.05 54759.82 88888.00 2013-09-30 14:41:10.750 273 12692.95 201.03 54759.88 88888.00 2013-09-30 14:41:10.875 273 12692.98 201.03 54759.85 88888.00 2013-09-30 14:41:11.000 273 12692.95 201.00 54759.82 88888.00 2013-09-30 14:41:11.125 273 12692.90 201.03 54759.82 88888.00 2013-09-30 14:41:11.250 273 12692.85 201.00 54759.88 88888.00 2013-09-30 14:41:11.375 273 12692.95 201.03 54759.85 88888.00 2013-09-30 14:41:11.500 273 12692.98 201.03 54759.85 88888.00 2013-09-30 14:41:11.625 273 12692.90 201.03 54759.88 88888.00 2013-09-30 14:41:11.750 273 12692.88 201.03 54759.88 88888.00 2013-09-30 14:41:11.875 273 12692.92 201.03 54759.82 88888.00 2013-09-30 14:41:12.000 273 12692.92 201.03 54759.82 88888.00 2013-09-30 14:41:12.125 273 12692.88 201.03 54759.82 88888.00 2013-09-30 14:41:12.250 273 12692.92 201.00 54759.82 88888.00 2013-09-30 14:41:12.375 273 12692.98 200.97 54759.82 88888.00 2013-09-30 14:41:12.500 273 12692.98 201.00 54759.85 88888.00 2013-09-30 14:41:12.625 273 12692.92 201.03 54759.85 88888.00 2013-09-30 14:41:12.750 273 12692.92 201.03 54759.88 88888.00 2013-09-30 14:41:12.875 273 12692.90 201.03 54759.82 88888.00 2013-09-30 14:41:13.000 273 12692.90 201.00 54759.80 88888.00 2013-09-30 14:41:13.125 273 12692.88 201.00 54759.82 88888.00 2013-09-30 14:41:13.250 273 12692.85 200.97 54759.88 88888.00 2013-09-30 14:41:13.375 273 12692.88 200.97 54759.85 88888.00 2013-09-30 14:41:13.500 273 12692.88 200.97 54759.82 88888.00 2013-09-30 14:41:13.625 273 12692.88 200.97 54759.82 88888.00 2013-09-30 14:41:13.750 273 12692.88 200.97 54759.82 88888.00 2013-09-30 14:41:13.875 273 12692.85 200.97 54759.85 88888.00 2013-09-30 14:41:14.000 273 12692.83 200.95 54759.85 88888.00 2013-09-30 14:41:14.125 273 12692.88 200.95 54759.93 88888.00 2013-09-30 14:41:14.250 273 12692.88 200.95 54759.93 88888.00 2013-09-30 14:41:14.375 273 12692.88 200.97 54759.88 88888.00 2013-09-30 14:41:14.500 273 12692.88 200.97 54759.85 88888.00 2013-09-30 14:41:14.625 273 12692.90 200.97 54759.82 88888.00 2013-09-30 14:41:14.750 273 12692.90 201.00 54759.85 88888.00 2013-09-30 14:41:14.875 273 12692.85 201.00 54759.88 88888.00 2013-09-30 14:41:15.000 273 12692.83 201.00 54759.88 88888.00 2013-09-30 14:41:15.125 273 12692.85 200.97 54759.88 88888.00 2013-09-30 14:41:15.250 273 12692.85 200.95 54759.88 88888.00 2013-09-30 14:41:15.375 273 12692.88 200.95 54759.88 88888.00 2013-09-30 14:41:15.500 273 12692.80 200.95 54759.88 88888.00 2013-09-30 14:41:15.625 273 12692.80 200.97 54759.88 88888.00 2013-09-30 14:41:15.750 273 12692.90 200.95 54759.88 88888.00 2013-09-30 14:41:15.875 273 12692.88 200.95 54759.85 88888.00 2013-09-30 14:41:16.000 273 12692.88 200.97 54759.82 88888.00 2013-09-30 14:41:16.125 273 12692.88 200.95 54759.85 88888.00 2013-09-30 14:41:16.250 273 12692.85 200.97 54759.85 88888.00 2013-09-30 14:41:16.375 273 12692.85 200.97 54759.82 88888.00 2013-09-30 14:41:16.500 273 12692.83 200.97 54759.88 88888.00 2013-09-30 14:41:16.625 273 12692.83 200.97 54759.90 88888.00 2013-09-30 14:41:16.750 273 12692.80 200.97 54759.88 88888.00 2013-09-30 14:41:16.875 273 12692.85 200.97 54759.82 88888.00 2013-09-30 14:41:17.000 273 12692.90 200.93 54759.82 88888.00 2013-09-30 14:41:17.125 273 12692.88 200.93 54759.82 88888.00 2013-09-30 14:41:17.250 273 12692.88 200.93 54759.85 88888.00 2013-09-30 14:41:17.375 273 12692.92 200.97 54759.85 88888.00 2013-09-30 14:41:17.500 273 12692.95 200.95 54759.85 88888.00 2013-09-30 14:41:17.625 273 12692.98 200.93 54759.85 88888.00 2013-09-30 14:41:17.750 273 12692.98 200.93 54759.82 88888.00 2013-09-30 14:41:17.875 273 12692.95 200.93 54759.88 88888.00 2013-09-30 14:41:18.000 273 12692.92 200.93 54759.85 88888.00 2013-09-30 14:41:18.125 273 12692.95 200.93 54759.82 88888.00 2013-09-30 14:41:18.250 273 12692.95 200.93 54759.88 88888.00 2013-09-30 14:41:18.375 273 12692.98 200.95 54759.90 88888.00 2013-09-30 14:41:18.500 273 12692.88 200.97 54759.88 88888.00 2013-09-30 14:41:18.625 273 12692.88 200.95 54759.88 88888.00 2013-09-30 14:41:18.750 273 12692.90 200.95 54759.90 88888.00 2013-09-30 14:41:18.875 273 12692.90 200.93 54759.85 88888.00 2013-09-30 14:41:19.000 273 12692.95 200.93 54759.85 88888.00 2013-09-30 14:41:19.125 273 12693.00 200.93 54759.88 88888.00 2013-09-30 14:41:19.250 273 12692.90 200.90 54759.90 88888.00 2013-09-30 14:41:19.375 273 12692.92 200.93 54759.85 88888.00 2013-09-30 14:41:19.500 273 12693.00 200.93 54759.82 88888.00 2013-09-30 14:41:19.625 273 12692.98 200.93 54759.85 88888.00 2013-09-30 14:41:19.750 273 12692.95 200.95 54759.85 88888.00 2013-09-30 14:41:19.875 273 12692.90 200.93 54759.90 88888.00 2013-09-30 14:41:20.000 273 12692.88 200.93 54759.88 88888.00 2013-09-30 14:41:20.125 273 12692.88 200.97 54759.85 88888.00 2013-09-30 14:41:20.250 273 12692.88 200.93 54759.82 88888.00 2013-09-30 14:41:20.375 273 12692.90 200.95 54759.80 88888.00 2013-09-30 14:41:20.500 273 12692.92 200.93 54759.82 88888.00 2013-09-30 14:41:20.625 273 12693.00 200.90 54759.85 88888.00 2013-09-30 14:41:20.750 273 12693.00 200.93 54759.85 88888.00 2013-09-30 14:41:20.875 273 12692.98 200.95 54759.82 88888.00 2013-09-30 14:41:21.000 273 12692.90 200.93 54759.80 88888.00 2013-09-30 14:41:21.125 273 12692.88 200.93 54759.82 88888.00 2013-09-30 14:41:21.250 273 12692.88 200.93 54759.82 88888.00 2013-09-30 14:41:21.375 273 12692.88 200.93 54759.82 88888.00 2013-09-30 14:41:21.500 273 12692.88 200.93 54759.82 88888.00 2013-09-30 14:41:21.625 273 12692.90 200.90 54759.82 88888.00 2013-09-30 14:41:21.750 273 12692.92 200.93 54759.82 88888.00 2013-09-30 14:41:21.875 273 12692.95 200.90 54759.82 88888.00 2013-09-30 14:41:22.000 273 12692.95 200.93 54759.80 88888.00 2013-09-30 14:41:22.125 273 12692.95 200.93 54759.80 88888.00 2013-09-30 14:41:22.250 273 12692.92 200.93 54759.82 88888.00 2013-09-30 14:41:22.375 273 12692.95 200.93 54759.82 88888.00 2013-09-30 14:41:22.500 273 12692.98 200.95 54759.82 88888.00 2013-09-30 14:41:22.625 273 12693.00 200.95 54759.80 88888.00 2013-09-30 14:41:22.750 273 12692.98 200.95 54759.78 88888.00 2013-09-30 14:41:22.875 273 12692.92 200.93 54759.80 88888.00 2013-09-30 14:41:23.000 273 12692.90 200.95 54759.80 88888.00 2013-09-30 14:41:23.125 273 12692.92 200.95 54759.80 88888.00 2013-09-30 14:41:23.250 273 12692.90 200.93 54759.82 88888.00 2013-09-30 14:41:23.375 273 12692.92 200.93 54759.80 88888.00 2013-09-30 14:41:23.500 273 12692.95 200.93 54759.80 88888.00 2013-09-30 14:41:23.625 273 12693.00 200.95 54759.80 88888.00 2013-09-30 14:41:23.750 273 12692.98 200.95 54759.78 88888.00 2013-09-30 14:41:23.875 273 12692.92 200.95 54759.80 88888.00 2013-09-30 14:41:24.000 273 12692.98 200.95 54759.78 88888.00 2013-09-30 14:41:24.125 273 12693.02 200.97 54759.82 88888.00 2013-09-30 14:41:24.250 273 12692.95 200.95 54759.75 88888.00 2013-09-30 14:41:24.375 273 12692.98 200.95 54759.72 88888.00 2013-09-30 14:41:24.500 273 12693.00 200.93 54759.72 88888.00 2013-09-30 14:41:24.625 273 12692.98 200.95 54759.78 88888.00 2013-09-30 14:41:24.750 273 12692.90 200.93 54759.78 88888.00 2013-09-30 14:41:24.875 273 12692.90 200.93 54759.82 88888.00 2013-09-30 14:41:25.000 273 12692.98 200.95 54759.82 88888.00 2013-09-30 14:41:25.125 273 12693.00 200.95 54759.80 88888.00 2013-09-30 14:41:25.250 273 12693.02 200.90 54759.80 88888.00 2013-09-30 14:41:25.375 273 12693.02 200.93 54759.80 88888.00 2013-09-30 14:41:25.500 273 12693.02 200.95 54759.82 88888.00 2013-09-30 14:41:25.625 273 12693.05 200.95 54759.80 88888.00 2013-09-30 14:41:25.750 273 12693.05 200.97 54759.85 88888.00 2013-09-30 14:41:25.875 273 12693.02 200.95 54759.82 88888.00 2013-09-30 14:41:26.000 273 12693.05 200.93 54759.80 88888.00 2013-09-30 14:41:26.125 273 12693.02 200.97 54759.82 88888.00 2013-09-30 14:41:26.250 273 12692.90 200.97 54759.82 88888.00 2013-09-30 14:41:26.375 273 12692.95 200.97 54759.80 88888.00 2013-09-30 14:41:26.500 273 12692.98 200.97 54759.82 88888.00 2013-09-30 14:41:26.625 273 12692.98 200.97 54759.85 88888.00 2013-09-30 14:41:26.750 273 12692.95 201.00 54759.88 88888.00 2013-09-30 14:41:26.875 273 12692.95 201.00 54759.88 88888.00 2013-09-30 14:41:27.000 273 12693.00 201.00 54759.85 88888.00 2013-09-30 14:41:27.125 273 12693.05 200.97 54759.85 88888.00 2013-09-30 14:41:27.250 273 12692.98 200.97 54759.82 88888.00 2013-09-30 14:41:27.375 273 12692.98 200.97 54759.85 88888.00 2013-09-30 14:41:27.500 273 12693.02 200.97 54759.90 88888.00 2013-09-30 14:41:27.625 273 12693.08 201.00 54759.88 88888.00 2013-09-30 14:41:27.750 273 12693.00 201.00 54759.82 88888.00 2013-09-30 14:41:27.875 273 12693.00 201.00 54759.80 88888.00 2013-09-30 14:41:28.000 273 12693.00 201.00 54759.78 88888.00 2013-09-30 14:41:28.125 273 12692.98 200.97 54759.82 88888.00 2013-09-30 14:41:28.250 273 12692.92 201.00 54759.88 88888.00 2013-09-30 14:41:28.375 273 12693.02 201.00 54759.85 88888.00 2013-09-30 14:41:28.500 273 12693.02 201.00 54759.80 88888.00 2013-09-30 14:41:28.625 273 12693.05 200.97 54759.80 88888.00 2013-09-30 14:41:28.750 273 12693.08 200.97 54759.78 88888.00 2013-09-30 14:41:28.875 273 12693.10 201.00 54759.80 88888.00 2013-09-30 14:41:29.000 273 12693.02 201.00 54759.80 88888.00 2013-09-30 14:41:29.125 273 12692.92 201.00 54759.88 88888.00 2013-09-30 14:41:29.250 273 12692.88 201.00 54759.85 88888.00 2013-09-30 14:41:29.375 273 12692.92 201.00 54759.85 88888.00 2013-09-30 14:41:29.500 273 12692.98 201.00 54759.85 88888.00 2013-09-30 14:41:29.625 273 12693.02 201.00 54759.82 88888.00 2013-09-30 14:41:29.750 273 12693.02 201.00 54759.82 88888.00 2013-09-30 14:41:29.875 273 12693.05 201.00 54759.80 88888.00 2013-09-30 14:41:30.000 273 12693.05 201.03 54759.85 88888.00 2013-09-30 14:41:30.125 273 12693.02 201.03 54759.82 88888.00 2013-09-30 14:41:30.250 273 12693.02 200.97 54759.82 88888.00 2013-09-30 14:41:30.375 273 12693.10 200.97 54759.78 88888.00 2013-09-30 14:41:30.500 273 12693.08 201.00 54759.80 88888.00 2013-09-30 14:41:30.625 273 12693.02 201.00 54759.80 88888.00 2013-09-30 14:41:30.750 273 12693.05 201.00 54759.82 88888.00 2013-09-30 14:41:30.875 273 12693.10 201.00 54759.80 88888.00 2013-09-30 14:41:31.000 273 12693.10 201.00 54759.78 88888.00 2013-09-30 14:41:31.125 273 12693.08 201.00 54759.80 88888.00 2013-09-30 14:41:31.250 273 12693.05 200.97 54759.82 88888.00 2013-09-30 14:41:31.375 273 12693.08 200.97 54759.82 88888.00 2013-09-30 14:41:31.500 273 12693.08 200.97 54759.82 88888.00 2013-09-30 14:41:31.625 273 12693.02 201.03 54759.85 88888.00 2013-09-30 14:41:31.750 273 12693.00 201.03 54759.82 88888.00 2013-09-30 14:41:31.875 273 12693.02 201.03 54759.82 88888.00 2013-09-30 14:41:32.000 273 12693.08 201.05 54759.82 88888.00 2013-09-30 14:41:32.125 273 12693.10 201.05 54759.82 88888.00 2013-09-30 14:41:32.250 273 12693.05 201.03 54759.82 88888.00 2013-09-30 14:41:32.375 273 12693.05 201.07 54759.85 88888.00 2013-09-30 14:41:32.500 273 12693.05 201.03 54759.88 88888.00 2013-09-30 14:41:32.625 273 12693.08 201.03 54759.82 88888.00 2013-09-30 14:41:32.750 273 12693.10 201.00 54759.82 88888.00 2013-09-30 14:41:32.875 273 12693.12 201.05 54759.82 88888.00 2013-09-30 14:41:33.000 273 12693.12 201.03 54759.78 88888.00 2013-09-30 14:41:33.125 273 12693.08 201.03 54759.80 88888.00 2013-09-30 14:41:33.250 273 12692.98 201.05 54759.85 88888.00 2013-09-30 14:41:33.375 273 12693.00 201.05 54759.85 88888.00 2013-09-30 14:41:33.500 273 12693.00 201.05 54759.85 88888.00 2013-09-30 14:41:33.625 273 12693.10 201.03 54759.85 88888.00 2013-09-30 14:41:33.750 273 12693.15 201.05 54759.85 88888.00 2013-09-30 14:41:33.875 273 12693.12 201.05 54759.82 88888.00 2013-09-30 14:41:34.000 273 12693.12 201.05 54759.82 88888.00 2013-09-30 14:41:34.125 273 12693.12 201.05 54759.85 88888.00 2013-09-30 14:41:34.250 273 12693.08 201.00 54759.85 88888.00 2013-09-30 14:41:34.375 273 12693.08 201.00 54759.82 88888.00 2013-09-30 14:41:34.500 273 12693.05 201.05 54759.82 88888.00 2013-09-30 14:41:34.625 273 12693.05 201.05 54759.85 88888.00 2013-09-30 14:41:34.750 273 12693.02 201.07 54759.85 88888.00 2013-09-30 14:41:34.875 273 12693.08 201.10 54759.88 88888.00 2013-09-30 14:41:35.000 273 12693.10 201.10 54759.88 88888.00 2013-09-30 14:41:35.125 273 12693.10 201.07 54759.88 88888.00 2013-09-30 14:41:35.250 273 12693.05 201.05 54759.88 88888.00 2013-09-30 14:41:35.375 273 12693.12 201.05 54759.82 88888.00 2013-09-30 14:41:35.500 273 12693.10 201.07 54759.82 88888.00 2013-09-30 14:41:35.625 273 12693.08 201.07 54759.82 88888.00 2013-09-30 14:41:35.750 273 12693.05 201.05 54759.82 88888.00 2013-09-30 14:41:35.875 273 12693.08 201.07 54759.82 88888.00 2013-09-30 14:41:36.000 273 12693.08 201.05 54759.82 88888.00 2013-09-30 14:41:36.125 273 12693.08 201.07 54759.82 88888.00 2013-09-30 14:41:36.250 273 12692.98 201.05 54759.85 88888.00 2013-09-30 14:41:36.375 273 12692.98 201.07 54759.82 88888.00 2013-09-30 14:41:36.500 273 12693.00 201.05 54759.82 88888.00 2013-09-30 14:41:36.625 273 12693.02 201.10 54759.85 88888.00 2013-09-30 14:41:36.750 273 12692.98 201.10 54759.85 88888.00 2013-09-30 14:41:36.875 273 12692.95 201.10 54759.82 88888.00 2013-09-30 14:41:37.000 273 12692.92 201.05 54759.80 88888.00 2013-09-30 14:41:37.125 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:41:37.250 273 12692.95 201.05 54759.82 88888.00 2013-09-30 14:41:37.375 273 12693.05 201.10 54759.85 88888.00 2013-09-30 14:41:37.500 273 12693.02 201.10 54759.85 88888.00 2013-09-30 14:41:37.625 273 12692.98 201.10 54759.80 88888.00 2013-09-30 14:41:37.750 273 12693.00 201.10 54759.80 88888.00 2013-09-30 14:41:37.875 273 12692.98 201.10 54759.82 88888.00 2013-09-30 14:41:38.000 273 12693.00 201.10 54759.80 88888.00 2013-09-30 14:41:38.125 273 12693.00 201.07 54759.80 88888.00 2013-09-30 14:41:38.250 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:41:38.375 273 12692.95 201.07 54759.82 88888.00 2013-09-30 14:41:38.500 273 12692.98 201.10 54759.80 88888.00 2013-09-30 14:41:38.625 273 12693.00 201.07 54759.82 88888.00 2013-09-30 14:41:38.750 273 12693.00 201.10 54759.80 88888.00 2013-09-30 14:41:38.875 273 12693.08 201.07 54759.80 88888.00 2013-09-30 14:41:39.000 273 12693.10 201.10 54759.80 88888.00 2013-09-30 14:41:39.125 273 12693.08 201.10 54759.82 88888.00 2013-09-30 14:41:39.250 273 12692.98 201.07 54759.80 88888.00 2013-09-30 14:41:39.375 273 12692.98 201.07 54759.80 88888.00 2013-09-30 14:41:39.500 273 12692.95 201.07 54759.80 88888.00 2013-09-30 14:41:39.625 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:41:39.750 273 12693.02 201.07 54759.80 88888.00 2013-09-30 14:41:39.875 273 12692.98 201.07 54759.82 88888.00 2013-09-30 14:41:40.000 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:41:40.125 273 12692.98 201.05 54759.85 88888.00 2013-09-30 14:41:40.250 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:41:40.375 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:41:40.500 273 12692.92 201.07 54759.80 88888.00 2013-09-30 14:41:40.625 273 12692.92 201.10 54759.80 88888.00 2013-09-30 14:41:40.750 273 12693.00 201.10 54759.85 88888.00 2013-09-30 14:41:40.875 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:41:41.000 273 12693.00 201.10 54759.78 88888.00 2013-09-30 14:41:41.125 273 12693.02 201.07 54759.78 88888.00 2013-09-30 14:41:41.250 273 12693.00 201.07 54759.78 88888.00 2013-09-30 14:41:41.375 273 12693.00 201.10 54759.80 88888.00 2013-09-30 14:41:41.500 273 12692.98 201.10 54759.82 88888.00 2013-09-30 14:41:41.625 273 12692.98 201.07 54759.85 88888.00 2013-09-30 14:41:41.750 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:41:41.875 273 12692.92 201.10 54759.82 88888.00 2013-09-30 14:41:42.000 273 12692.95 201.07 54759.82 88888.00 2013-09-30 14:41:42.125 273 12692.92 201.07 54759.82 88888.00 2013-09-30 14:41:42.250 273 12692.88 201.05 54759.80 88888.00 2013-09-30 14:41:42.375 273 12692.92 201.07 54759.82 88888.00 2013-09-30 14:41:42.500 273 12693.00 201.07 54759.88 88888.00 2013-09-30 14:41:42.625 273 12693.10 201.07 54759.85 88888.00 2013-09-30 14:41:42.750 273 12693.08 201.07 54759.80 88888.00 2013-09-30 14:41:42.875 273 12693.00 201.05 54759.82 88888.00 2013-09-30 14:41:43.000 273 12693.05 201.05 54759.82 88888.00 2013-09-30 14:41:43.125 273 12693.08 201.05 54759.82 88888.00 2013-09-30 14:41:43.250 273 12693.00 201.05 54759.85 88888.00 2013-09-30 14:41:43.375 273 12693.02 201.07 54759.80 88888.00 2013-09-30 14:41:43.500 273 12692.98 201.07 54759.78 88888.00 2013-09-30 14:41:43.625 273 12692.98 201.07 54759.78 88888.00 2013-09-30 14:41:43.750 273 12692.98 201.07 54759.80 88888.00 2013-09-30 14:41:43.875 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:41:44.000 273 12693.02 201.07 54759.82 88888.00 2013-09-30 14:41:44.125 273 12693.00 201.07 54759.85 88888.00 2013-09-30 14:41:44.250 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:41:44.375 273 12693.05 201.07 54759.78 88888.00 2013-09-30 14:41:44.500 273 12693.08 201.05 54759.78 88888.00 2013-09-30 14:41:44.625 273 12693.05 201.05 54759.82 88888.00 2013-09-30 14:41:44.750 273 12693.05 201.03 54759.82 88888.00 2013-09-30 14:41:44.875 273 12693.02 201.05 54759.85 88888.00 2013-09-30 14:41:45.000 273 12692.98 201.03 54759.85 88888.00 2013-09-30 14:41:45.125 273 12692.95 201.07 54759.85 88888.00 2013-09-30 14:41:45.250 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:41:45.375 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:41:45.500 273 12692.95 201.05 54759.82 88888.00 2013-09-30 14:41:45.625 273 12692.95 201.07 54759.82 88888.00 2013-09-30 14:41:45.750 273 12693.08 201.05 54759.88 88888.00 2013-09-30 14:41:45.875 273 12693.08 201.07 54759.85 88888.00 2013-09-30 14:41:46.000 273 12693.02 201.05 54759.80 88888.00 2013-09-30 14:41:46.125 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:41:46.250 273 12692.98 201.03 54759.82 88888.00 2013-09-30 14:41:46.375 273 12693.00 201.03 54759.82 88888.00 2013-09-30 14:41:46.500 273 12693.02 201.03 54759.82 88888.00 2013-09-30 14:41:46.625 273 12693.05 201.05 54759.85 88888.00 2013-09-30 14:41:46.750 273 12693.02 201.05 54759.82 88888.00 2013-09-30 14:41:46.875 273 12693.00 201.05 54759.80 88888.00 2013-09-30 14:41:47.000 273 12693.02 201.05 54759.80 88888.00 2013-09-30 14:41:47.125 273 12693.08 201.05 54759.82 88888.00 2013-09-30 14:41:47.250 273 12692.98 201.05 54759.82 88888.00 2013-09-30 14:41:47.375 273 12692.95 201.05 54759.82 88888.00 2013-09-30 14:41:47.500 273 12692.98 201.03 54759.85 88888.00 2013-09-30 14:41:47.625 273 12692.98 201.03 54759.85 88888.00 2013-09-30 14:41:47.750 273 12692.95 201.03 54759.85 88888.00 2013-09-30 14:41:47.875 273 12692.95 201.03 54759.88 88888.00 2013-09-30 14:41:48.000 273 12692.95 201.03 54759.85 88888.00 2013-09-30 14:41:48.125 273 12692.95 201.05 54759.88 88888.00 2013-09-30 14:41:48.250 273 12692.95 201.00 54759.90 88888.00 2013-09-30 14:41:48.375 273 12693.00 201.03 54759.88 88888.00 2013-09-30 14:41:48.500 273 12692.98 201.03 54759.85 88888.00 2013-09-30 14:41:48.625 273 12692.95 201.03 54759.85 88888.00 2013-09-30 14:41:48.750 273 12692.92 201.00 54759.85 88888.00 2013-09-30 14:41:48.875 273 12692.95 201.00 54759.82 88888.00 2013-09-30 14:41:49.000 273 12692.95 201.00 54759.82 88888.00 2013-09-30 14:41:49.125 273 12692.95 201.00 54759.88 88888.00 2013-09-30 14:41:49.250 273 12692.95 201.00 54759.88 88888.00 2013-09-30 14:41:49.375 273 12692.95 201.00 54759.80 88888.00 2013-09-30 14:41:49.500 273 12692.90 201.00 54759.82 88888.00 2013-09-30 14:41:49.625 273 12692.98 201.00 54759.88 88888.00 2013-09-30 14:41:49.750 273 12693.02 201.00 54759.85 88888.00 2013-09-30 14:41:49.875 273 12692.98 200.97 54759.88 88888.00 2013-09-30 14:41:50.000 273 12692.98 200.97 54759.88 88888.00 2013-09-30 14:41:50.125 273 12693.00 200.97 54759.85 88888.00 2013-09-30 14:41:50.250 273 12692.98 200.97 54759.85 88888.00 2013-09-30 14:41:50.375 273 12692.92 201.00 54759.85 88888.00 2013-09-30 14:41:50.500 273 12692.88 200.97 54759.85 88888.00 2013-09-30 14:41:50.625 273 12692.85 200.97 54759.85 88888.00 2013-09-30 14:41:50.750 273 12692.90 200.95 54759.85 88888.00 2013-09-30 14:41:50.875 273 12692.92 200.95 54759.85 88888.00 2013-09-30 14:41:51.000 273 12692.92 200.95 54759.85 88888.00 2013-09-30 14:41:51.125 273 12692.92 200.95 54759.85 88888.00 2013-09-30 14:41:51.250 273 12692.90 200.95 54759.85 88888.00 2013-09-30 14:41:51.375 273 12692.90 200.97 54759.85 88888.00 2013-09-30 14:41:51.500 273 12692.90 201.00 54759.88 88888.00 2013-09-30 14:41:51.625 273 12692.88 200.97 54759.88 88888.00 2013-09-30 14:41:51.750 273 12692.90 200.95 54759.85 88888.00 2013-09-30 14:41:51.875 273 12692.98 200.97 54759.85 88888.00 2013-09-30 14:41:52.000 273 12693.00 200.97 54759.82 88888.00 2013-09-30 14:41:52.125 273 12692.95 200.97 54759.85 88888.00 2013-09-30 14:41:52.250 273 12692.98 200.97 54759.88 88888.00 2013-09-30 14:41:52.375 273 12692.98 200.97 54759.90 88888.00 2013-09-30 14:41:52.500 273 12692.95 200.97 54759.88 88888.00 2013-09-30 14:41:52.625 273 12692.95 200.97 54759.82 88888.00 2013-09-30 14:41:52.750 273 12692.95 200.97 54759.85 88888.00 2013-09-30 14:41:52.875 273 12692.90 200.97 54759.85 88888.00 2013-09-30 14:41:53.000 273 12692.88 200.95 54759.82 88888.00 2013-09-30 14:41:53.125 273 12692.88 200.97 54759.82 88888.00 2013-09-30 14:41:53.250 273 12692.88 200.95 54759.88 88888.00 2013-09-30 14:41:53.375 273 12692.88 200.97 54759.85 88888.00 2013-09-30 14:41:53.500 273 12692.90 200.95 54759.85 88888.00 2013-09-30 14:41:53.625 273 12692.90 200.95 54759.85 88888.00 2013-09-30 14:41:53.750 273 12692.85 200.95 54759.85 88888.00 2013-09-30 14:41:53.875 273 12692.83 200.95 54759.88 88888.00 2013-09-30 14:41:54.000 273 12692.85 200.95 54759.88 88888.00 2013-09-30 14:41:54.125 273 12692.90 200.93 54759.88 88888.00 2013-09-30 14:41:54.250 273 12692.92 200.95 54759.88 88888.00 2013-09-30 14:41:54.375 273 12692.92 200.95 54759.85 88888.00 2013-09-30 14:41:54.500 273 12692.83 200.93 54759.88 88888.00 2013-09-30 14:41:54.625 273 12692.90 200.93 54759.85 88888.00 2013-09-30 14:41:54.750 273 12692.95 200.95 54759.85 88888.00 2013-09-30 14:41:54.875 273 12692.92 200.95 54759.90 88888.00 2013-09-30 14:41:55.000 273 12692.92 200.95 54759.90 88888.00 2013-09-30 14:41:55.125 273 12692.92 200.97 54759.85 88888.00 2013-09-30 14:41:55.250 273 12692.88 200.90 54759.85 88888.00 2013-09-30 14:41:55.375 273 12692.90 200.90 54759.88 88888.00 2013-09-30 14:41:55.500 273 12692.92 200.93 54759.90 88888.00 2013-09-30 14:41:55.625 273 12692.95 200.95 54759.88 88888.00 2013-09-30 14:41:55.750 273 12692.88 200.95 54759.93 88888.00 2013-09-30 14:41:55.875 273 12692.90 200.95 54759.93 88888.00 2013-09-30 14:41:56.000 273 12692.95 200.95 54759.90 88888.00 2013-09-30 14:41:56.125 273 12692.92 200.93 54759.90 88888.00 2013-09-30 14:41:56.250 273 12692.85 200.93 54759.90 88888.00 2013-09-30 14:41:56.375 273 12692.83 200.93 54759.90 88888.00 2013-09-30 14:41:56.500 273 12692.85 200.93 54759.93 88888.00 2013-09-30 14:41:56.625 273 12692.85 200.93 54759.95 88888.00 2013-09-30 14:41:56.750 273 12692.85 200.93 54759.93 88888.00 2013-09-30 14:41:56.875 273 12692.88 200.93 54759.90 88888.00 2013-09-30 14:41:57.000 273 12692.88 200.90 54759.90 88888.00 2013-09-30 14:41:57.125 273 12692.77 200.93 54759.90 88888.00 2013-09-30 14:41:57.250 273 12692.80 200.88 54759.90 88888.00 2013-09-30 14:41:57.375 273 12692.90 200.90 54759.90 88888.00 2013-09-30 14:41:57.500 273 12692.88 200.93 54759.93 88888.00 2013-09-30 14:41:57.625 273 12692.83 200.93 54759.90 88888.00 2013-09-30 14:41:57.750 273 12692.83 200.90 54759.90 88888.00 2013-09-30 14:41:57.875 273 12692.75 200.90 54759.90 88888.00 2013-09-30 14:41:58.000 273 12692.77 200.90 54759.88 88888.00 2013-09-30 14:41:58.125 273 12692.85 200.90 54759.88 88888.00 2013-09-30 14:41:58.250 273 12692.80 200.90 54759.95 88888.00 2013-09-30 14:41:58.375 273 12692.80 200.90 54759.95 88888.00 2013-09-30 14:41:58.500 273 12692.75 200.93 54759.90 88888.00 2013-09-30 14:41:58.625 273 12692.73 200.90 54759.88 88888.00 2013-09-30 14:41:58.750 273 12692.73 200.90 54759.88 88888.00 2013-09-30 14:41:58.875 273 12692.80 200.88 54759.88 88888.00 2013-09-30 14:41:59.000 273 12692.83 200.90 54759.90 88888.00 2013-09-30 14:41:59.125 273 12692.80 200.88 54759.93 88888.00 2013-09-30 14:41:59.250 273 12692.73 200.88 54759.93 88888.00 2013-09-30 14:41:59.375 273 12692.73 200.90 54759.88 88888.00 2013-09-30 14:41:59.500 273 12692.75 200.88 54759.90 88888.00 2013-09-30 14:41:59.625 273 12692.83 200.88 54759.88 88888.00 2013-09-30 14:41:59.750 273 12692.90 200.88 54759.90 88888.00 2013-09-30 14:41:59.875 273 12692.92 200.88 54759.93 88888.00 2013-09-30 14:42:00.000 273 12692.92 200.90 54759.90 88888.00 2013-09-30 14:42:00.125 273 12692.85 200.90 54759.90 88888.00 2013-09-30 14:42:00.250 273 12692.83 200.90 54759.93 88888.00 2013-09-30 14:42:00.375 273 12692.85 200.90 54759.90 88888.00 2013-09-30 14:42:00.500 273 12692.85 200.90 54759.90 88888.00 2013-09-30 14:42:00.625 273 12692.88 200.93 54759.93 88888.00 2013-09-30 14:42:00.750 273 12692.85 200.90 54759.95 88888.00 2013-09-30 14:42:00.875 273 12692.80 200.90 54759.95 88888.00 2013-09-30 14:42:01.000 273 12692.77 200.88 54759.93 88888.00 2013-09-30 14:42:01.125 273 12692.75 200.88 54759.90 88888.00 2013-09-30 14:42:01.250 273 12692.73 200.85 54759.93 88888.00 2013-09-30 14:42:01.375 273 12692.77 200.88 54759.93 88888.00 2013-09-30 14:42:01.500 273 12692.75 200.90 54759.93 88888.00 2013-09-30 14:42:01.625 273 12692.80 200.90 54759.95 88888.00 2013-09-30 14:42:01.750 273 12692.83 200.88 54759.93 88888.00 2013-09-30 14:42:01.875 273 12692.83 200.90 54759.88 88888.00 2013-09-30 14:42:02.000 273 12692.80 200.88 54759.88 88888.00 2013-09-30 14:42:02.125 273 12692.77 200.88 54759.90 88888.00 2013-09-30 14:42:02.250 273 12692.77 200.85 54759.90 88888.00 2013-09-30 14:42:02.375 273 12692.85 200.88 54759.93 88888.00 2013-09-30 14:42:02.500 273 12692.90 200.88 54759.93 88888.00 2013-09-30 14:42:02.625 273 12692.88 200.88 54759.93 88888.00 2013-09-30 14:42:02.750 273 12692.83 200.90 54759.90 88888.00 2013-09-30 14:42:02.875 273 12692.83 200.88 54759.93 88888.00 2013-09-30 14:42:03.000 273 12692.83 200.88 54759.90 88888.00 2013-09-30 14:42:03.125 273 12692.80 200.90 54759.93 88888.00 2013-09-30 14:42:03.250 273 12692.80 200.90 54759.97 88888.00 2013-09-30 14:42:03.375 273 12692.85 200.88 54759.93 88888.00 2013-09-30 14:42:03.500 273 12692.85 200.90 54759.88 88888.00 2013-09-30 14:42:03.625 273 12692.83 200.90 54759.90 88888.00 2013-09-30 14:42:03.750 273 12692.77 200.90 54759.90 88888.00 2013-09-30 14:42:03.875 273 12692.77 200.88 54759.88 88888.00 2013-09-30 14:42:04.000 273 12692.83 200.85 54759.88 88888.00 2013-09-30 14:42:04.125 273 12692.85 200.88 54759.90 88888.00 2013-09-30 14:42:04.250 273 12692.85 200.88 54759.90 88888.00 2013-09-30 14:42:04.375 273 12692.88 200.90 54759.90 88888.00 2013-09-30 14:42:04.500 273 12692.83 200.88 54759.93 88888.00 2013-09-30 14:42:04.625 273 12692.88 200.90 54759.90 88888.00 2013-09-30 14:42:04.750 273 12692.88 200.88 54759.88 88888.00 2013-09-30 14:42:04.875 273 12692.88 200.88 54759.90 88888.00 2013-09-30 14:42:05.000 273 12692.85 200.88 54759.90 88888.00 2013-09-30 14:42:05.125 273 12692.77 200.88 54759.88 88888.00 2013-09-30 14:42:05.250 273 12692.65 200.88 54759.88 88888.00 2013-09-30 14:42:05.375 273 12692.73 200.90 54759.85 88888.00 2013-09-30 14:42:05.500 273 12692.80 200.88 54759.85 88888.00 2013-09-30 14:42:05.625 273 12692.83 200.85 54759.88 88888.00 2013-09-30 14:42:05.750 273 12692.77 200.88 54759.93 88888.00 2013-09-30 14:42:05.875 273 12692.83 200.88 54759.90 88888.00 2013-09-30 14:42:06.000 273 12692.85 200.88 54759.88 88888.00 2013-09-30 14:42:06.125 273 12692.80 200.88 54759.88 88888.00 2013-09-30 14:42:06.250 273 12692.77 200.88 54759.90 88888.00 2013-09-30 14:42:06.375 273 12692.75 200.90 54759.90 88888.00 2013-09-30 14:42:06.500 273 12692.75 200.90 54759.90 88888.00 2013-09-30 14:42:06.625 273 12692.80 200.90 54759.90 88888.00 2013-09-30 14:42:06.750 273 12692.83 200.90 54759.90 88888.00 2013-09-30 14:42:06.875 273 12692.85 200.93 54759.90 88888.00 2013-09-30 14:42:07.000 273 12692.85 200.90 54759.88 88888.00 2013-09-30 14:42:07.125 273 12692.77 200.88 54759.88 88888.00 2013-09-30 14:42:07.250 273 12692.70 200.88 54759.85 88888.00 2013-09-30 14:42:07.375 273 12692.73 200.90 54759.82 88888.00 2013-09-30 14:42:07.500 273 12692.75 200.90 54759.85 88888.00 2013-09-30 14:42:07.625 273 12692.75 200.90 54759.88 88888.00 2013-09-30 14:42:07.750 273 12692.75 200.93 54759.90 88888.00 2013-09-30 14:42:07.875 273 12692.75 200.93 54759.88 88888.00 2013-09-30 14:42:08.000 273 12692.73 200.93 54759.85 88888.00 2013-09-30 14:42:08.125 273 12692.75 200.93 54759.88 88888.00 2013-09-30 14:42:08.250 273 12692.80 200.90 54759.90 88888.00 2013-09-30 14:42:08.375 273 12692.83 200.93 54759.88 88888.00 2013-09-30 14:42:08.500 273 12692.77 200.93 54759.88 88888.00 2013-09-30 14:42:08.625 273 12692.75 200.93 54759.88 88888.00 2013-09-30 14:42:08.750 273 12692.77 200.93 54759.88 88888.00 2013-09-30 14:42:08.875 273 12692.83 200.93 54759.88 88888.00 2013-09-30 14:42:09.000 273 12692.88 200.90 54759.85 88888.00 2013-09-30 14:42:09.125 273 12692.85 200.93 54759.88 88888.00 2013-09-30 14:42:09.250 273 12692.77 200.93 54759.88 88888.00 2013-09-30 14:42:09.375 273 12692.77 200.95 54759.88 88888.00 2013-09-30 14:42:09.500 273 12692.80 200.95 54759.88 88888.00 2013-09-30 14:42:09.625 273 12692.83 200.93 54759.85 88888.00 2013-09-30 14:42:09.750 273 12692.80 200.90 54759.85 88888.00 2013-09-30 14:42:09.875 273 12692.83 200.93 54759.90 88888.00 2013-09-30 14:42:10.000 273 12692.85 200.93 54759.90 88888.00 2013-09-30 14:42:10.125 273 12692.90 200.90 54759.85 88888.00 2013-09-30 14:42:10.250 273 12692.90 200.90 54759.85 88888.00 2013-09-30 14:42:10.375 273 12692.88 200.93 54759.85 88888.00 2013-09-30 14:42:10.500 273 12692.85 200.90 54759.82 88888.00 2013-09-30 14:42:10.625 273 12692.80 200.93 54759.85 88888.00 2013-09-30 14:42:10.750 273 12692.80 200.90 54759.90 88888.00 2013-09-30 14:42:10.875 273 12692.83 200.93 54759.88 88888.00 2013-09-30 14:42:11.000 273 12692.85 200.95 54759.85 88888.00 2013-09-30 14:42:11.125 273 12692.88 200.95 54759.82 88888.00 2013-09-30 14:42:11.250 273 12692.80 200.93 54759.82 88888.00 2013-09-30 14:42:11.375 273 12692.80 200.95 54759.82 88888.00 2013-09-30 14:42:11.500 273 12692.88 200.95 54759.85 88888.00 2013-09-30 14:42:11.625 273 12692.88 200.95 54759.85 88888.00 2013-09-30 14:42:11.750 273 12692.80 200.95 54759.82 88888.00 2013-09-30 14:42:11.875 273 12692.75 200.95 54759.82 88888.00 2013-09-30 14:42:12.000 273 12692.77 200.95 54759.85 88888.00 2013-09-30 14:42:12.125 273 12692.77 200.95 54759.85 88888.00 2013-09-30 14:42:12.250 273 12692.77 200.95 54759.88 88888.00 2013-09-30 14:42:12.375 273 12692.83 200.97 54759.88 88888.00 2013-09-30 14:42:12.500 273 12692.80 200.93 54759.88 88888.00 2013-09-30 14:42:12.625 273 12692.75 200.93 54759.88 88888.00 2013-09-30 14:42:12.750 273 12692.80 200.95 54759.85 88888.00 2013-09-30 14:42:12.875 273 12692.83 200.95 54759.85 88888.00 2013-09-30 14:42:13.000 273 12692.90 200.97 54759.88 88888.00 2013-09-30 14:42:13.125 273 12692.92 200.97 54759.88 88888.00 2013-09-30 14:42:13.250 273 12692.88 200.95 54759.93 88888.00 2013-09-30 14:42:13.375 273 12692.85 200.97 54759.90 88888.00 2013-09-30 14:42:13.500 273 12692.85 200.97 54759.88 88888.00 2013-09-30 14:42:13.625 273 12692.90 201.00 54759.88 88888.00 2013-09-30 14:42:13.750 273 12692.95 201.00 54759.88 88888.00 2013-09-30 14:42:13.875 273 12692.95 200.97 54759.88 88888.00 2013-09-30 14:42:14.000 273 12692.95 200.97 54759.88 88888.00 2013-09-30 14:42:14.125 273 12692.92 200.97 54759.90 88888.00 2013-09-30 14:42:14.250 273 12692.88 201.00 54759.88 88888.00 2013-09-30 14:42:14.375 273 12692.88 201.03 54759.85 88888.00 2013-09-30 14:42:14.500 273 12692.88 201.00 54759.88 88888.00 2013-09-30 14:42:14.625 273 12692.88 201.00 54759.90 88888.00 2013-09-30 14:42:14.750 273 12692.83 201.03 54759.88 88888.00 2013-09-30 14:42:14.875 273 12692.88 201.00 54759.90 88888.00 2013-09-30 14:42:15.000 273 12692.90 201.03 54759.93 88888.00 2013-09-30 14:42:15.125 273 12692.88 201.03 54759.93 88888.00 2013-09-30 14:42:15.250 273 12692.83 201.00 54759.90 88888.00 2013-09-30 14:42:15.375 273 12692.88 201.03 54759.90 88888.00 2013-09-30 14:42:15.500 273 12692.88 201.03 54759.88 88888.00 2013-09-30 14:42:15.625 273 12692.85 201.03 54759.85 88888.00 2013-09-30 14:42:15.750 273 12692.80 201.03 54759.90 88888.00 2013-09-30 14:42:15.875 273 12692.83 201.00 54759.85 88888.00 2013-09-30 14:42:16.000 273 12692.90 201.03 54759.85 88888.00 2013-09-30 14:42:16.125 273 12692.95 201.05 54759.85 88888.00 2013-09-30 14:42:16.250 273 12692.90 201.03 54759.85 88888.00 2013-09-30 14:42:16.375 273 12692.85 201.03 54759.85 88888.00 2013-09-30 14:42:16.500 273 12692.88 201.03 54759.85 88888.00 2013-09-30 14:42:16.625 273 12692.92 201.00 54759.88 88888.00 2013-09-30 14:42:16.750 273 12692.92 201.03 54759.82 88888.00 2013-09-30 14:42:16.875 273 12693.00 201.05 54759.82 88888.00 2013-09-30 14:42:17.000 273 12692.98 201.03 54759.80 88888.00 2013-09-30 14:42:17.125 273 12692.90 201.00 54759.80 88888.00 2013-09-30 14:42:17.250 273 12692.88 201.03 54759.85 88888.00 2013-09-30 14:42:17.375 273 12692.95 201.07 54759.88 88888.00 2013-09-30 14:42:17.500 273 12692.98 201.07 54759.85 88888.00 2013-09-30 14:42:17.625 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:42:17.750 273 12692.88 201.05 54759.82 88888.00 2013-09-30 14:42:17.875 273 12692.85 201.03 54759.82 88888.00 2013-09-30 14:42:18.000 273 12692.83 201.03 54759.80 88888.00 2013-09-30 14:42:18.125 273 12692.85 201.07 54759.85 88888.00 2013-09-30 14:42:18.250 273 12692.95 201.07 54759.88 88888.00 2013-09-30 14:42:18.375 273 12692.95 201.05 54759.85 88888.00 2013-09-30 14:42:18.500 273 12692.90 201.03 54759.82 88888.00 2013-09-30 14:42:18.625 273 12692.85 201.00 54759.80 88888.00 2013-09-30 14:42:18.750 273 12692.85 201.00 54759.82 88888.00 2013-09-30 14:42:18.875 273 12692.88 201.03 54759.82 88888.00 2013-09-30 14:42:19.000 273 12692.88 201.03 54759.85 88888.00 2013-09-30 14:42:19.125 273 12692.92 201.07 54759.88 88888.00 2013-09-30 14:42:19.250 273 12692.88 201.05 54759.85 88888.00 2013-09-30 14:42:19.375 273 12692.85 201.10 54759.85 88888.00 2013-09-30 14:42:19.500 273 12692.92 201.07 54759.82 88888.00 2013-09-30 14:42:19.625 273 12692.92 201.07 54759.82 88888.00 2013-09-30 14:42:19.750 273 12692.92 201.07 54759.80 88888.00 2013-09-30 14:42:19.875 273 12692.90 201.05 54759.82 88888.00 2013-09-30 14:42:20.000 273 12692.83 201.07 54759.82 88888.00 2013-09-30 14:42:20.125 273 12692.80 201.10 54759.85 88888.00 2013-09-30 14:42:20.250 273 12692.80 201.07 54759.85 88888.00 2013-09-30 14:42:20.375 273 12692.83 201.07 54759.78 88888.00 2013-09-30 14:42:20.500 273 12692.83 201.07 54759.80 88888.00 2013-09-30 14:42:20.625 273 12692.88 201.07 54759.78 88888.00 2013-09-30 14:42:20.750 273 12692.92 201.07 54759.80 88888.00 2013-09-30 14:42:20.875 273 12692.88 201.07 54759.82 88888.00 2013-09-30 14:42:21.000 273 12692.88 201.12 54759.80 88888.00 2013-09-30 14:42:21.125 273 12692.85 201.07 54759.80 88888.00 2013-09-30 14:42:21.250 273 12692.80 201.07 54759.80 88888.00 2013-09-30 14:42:21.375 273 12692.77 201.07 54759.80 88888.00 2013-09-30 14:42:21.500 273 12692.80 201.10 54759.82 88888.00 2013-09-30 14:42:21.625 273 12692.85 201.10 54759.88 88888.00 2013-09-30 14:42:21.750 273 12692.90 201.10 54759.88 88888.00 2013-09-30 14:42:21.875 273 12692.88 201.10 54759.82 88888.00 2013-09-30 14:42:22.000 273 12692.85 201.10 54759.80 88888.00 2013-09-30 14:42:22.125 273 12692.85 201.15 54759.80 88888.00 2013-09-30 14:42:22.250 273 12692.88 201.10 54759.82 88888.00 2013-09-30 14:42:22.375 273 12692.88 201.10 54759.85 88888.00 2013-09-30 14:42:22.500 273 12692.90 201.12 54759.82 88888.00 2013-09-30 14:42:22.625 273 12692.88 201.10 54759.78 88888.00 2013-09-30 14:42:22.750 273 12692.83 201.07 54759.78 88888.00 2013-09-30 14:42:22.875 273 12692.83 201.10 54759.80 88888.00 2013-09-30 14:42:23.000 273 12692.88 201.10 54759.80 88888.00 2013-09-30 14:42:23.125 273 12692.88 201.12 54759.82 88888.00 2013-09-30 14:42:23.250 273 12692.75 201.07 54759.82 88888.00 2013-09-30 14:42:23.375 273 12692.77 201.12 54759.80 88888.00 2013-09-30 14:42:23.500 273 12692.85 201.10 54759.82 88888.00 2013-09-30 14:42:23.625 273 12692.90 201.15 54759.82 88888.00 2013-09-30 14:42:23.750 273 12692.83 201.15 54759.82 88888.00 2013-09-30 14:42:23.875 273 12692.83 201.15 54759.82 88888.00 2013-09-30 14:42:24.000 273 12692.85 201.12 54759.82 88888.00 2013-09-30 14:42:24.125 273 12692.88 201.12 54759.82 88888.00 2013-09-30 14:42:24.250 273 12692.88 201.12 54759.85 88888.00 2013-09-30 14:42:24.375 273 12692.90 201.12 54759.82 88888.00 2013-09-30 14:42:24.500 273 12692.90 201.12 54759.85 88888.00 2013-09-30 14:42:24.625 273 12692.92 201.12 54759.85 88888.00 2013-09-30 14:42:24.750 273 12692.90 201.12 54759.85 88888.00 2013-09-30 14:42:24.875 273 12692.88 201.15 54759.85 88888.00 2013-09-30 14:42:25.000 273 12692.85 201.12 54759.82 88888.00 2013-09-30 14:42:25.125 273 12692.85 201.15 54759.85 88888.00 2013-09-30 14:42:25.250 273 12692.85 201.15 54759.85 88888.00 2013-09-30 14:42:25.375 273 12692.92 201.12 54759.82 88888.00 2013-09-30 14:42:25.500 273 12693.00 201.12 54759.82 88888.00 2013-09-30 14:42:25.625 273 12693.00 201.15 54759.82 88888.00 2013-09-30 14:42:25.750 273 12692.98 201.12 54759.85 88888.00 2013-09-30 14:42:25.875 273 12692.98 201.12 54759.88 88888.00 2013-09-30 14:42:26.000 273 12692.98 201.12 54759.82 88888.00 2013-09-30 14:42:26.125 273 12692.95 201.12 54759.80 88888.00 2013-09-30 14:42:26.250 273 12692.85 201.10 54759.80 88888.00 2013-09-30 14:42:26.375 273 12692.83 201.12 54759.80 88888.00 2013-09-30 14:42:26.500 273 12692.85 201.12 54759.82 88888.00 2013-09-30 14:42:26.625 273 12692.92 201.12 54759.82 88888.00 2013-09-30 14:42:26.750 273 12692.92 201.15 54759.82 88888.00 2013-09-30 14:42:26.875 273 12692.90 201.15 54759.82 88888.00 2013-09-30 14:42:27.000 273 12692.95 201.20 54759.82 88888.00 2013-09-30 14:42:27.125 273 12692.98 201.15 54759.80 88888.00 2013-09-30 14:42:27.250 273 12692.92 201.10 54759.78 88888.00 2013-09-30 14:42:27.375 273 12692.95 201.15 54759.82 88888.00 2013-09-30 14:42:27.500 273 12693.02 201.18 54759.85 88888.00 2013-09-30 14:42:27.625 273 12692.95 201.20 54759.85 88888.00 2013-09-30 14:42:27.750 273 12692.85 201.20 54759.85 88888.00 2013-09-30 14:42:27.875 273 12692.85 201.20 54759.82 88888.00 2013-09-30 14:42:28.000 273 12692.92 201.20 54759.82 88888.00 2013-09-30 14:42:28.125 273 12692.95 201.20 54759.85 88888.00 2013-09-30 14:42:28.250 273 12692.92 201.18 54759.88 88888.00 2013-09-30 14:42:28.375 273 12692.92 201.15 54759.82 88888.00 2013-09-30 14:42:28.500 273 12692.92 201.18 54759.80 88888.00 2013-09-30 14:42:28.625 273 12692.98 201.20 54759.82 88888.00 2013-09-30 14:42:28.750 273 12692.98 201.18 54759.85 88888.00 2013-09-30 14:42:28.875 273 12692.98 201.20 54759.82 88888.00 2013-09-30 14:42:29.000 273 12692.92 201.18 54759.80 88888.00 2013-09-30 14:42:29.125 273 12692.88 201.18 54759.85 88888.00 2013-09-30 14:42:29.250 273 12692.85 201.18 54759.85 88888.00 2013-09-30 14:42:29.375 273 12692.95 201.20 54759.82 88888.00 2013-09-30 14:42:29.500 273 12693.02 201.18 54759.80 88888.00 2013-09-30 14:42:29.625 273 12693.05 201.15 54759.80 88888.00 2013-09-30 14:42:29.750 273 12693.02 201.15 54759.82 88888.00 2013-09-30 14:42:29.875 273 12693.00 201.18 54759.85 88888.00 2013-09-30 14:42:30.000 273 12693.00 201.20 54759.88 88888.00 2013-09-30 14:42:30.125 273 12692.98 201.18 54759.88 88888.00 2013-09-30 14:42:30.250 273 12692.90 201.15 54759.82 88888.00 2013-09-30 14:42:30.375 273 12692.90 201.18 54759.80 88888.00 2013-09-30 14:42:30.500 273 12692.92 201.18 54759.80 88888.00 2013-09-30 14:42:30.625 273 12692.95 201.15 54759.82 88888.00 2013-09-30 14:42:30.750 273 12692.95 201.15 54759.85 88888.00 2013-09-30 14:42:30.875 273 12692.95 201.18 54759.80 88888.00 2013-09-30 14:42:31.000 273 12692.85 201.15 54759.80 88888.00 2013-09-30 14:42:31.125 273 12692.85 201.18 54759.80 88888.00 2013-09-30 14:42:31.250 273 12692.88 201.12 54759.80 88888.00 2013-09-30 14:42:31.375 273 12692.92 201.18 54759.82 88888.00 2013-09-30 14:42:31.500 273 12692.90 201.18 54759.82 88888.00 2013-09-30 14:42:31.625 273 12692.92 201.15 54759.82 88888.00 2013-09-30 14:42:31.750 273 12692.90 201.18 54759.82 88888.00 2013-09-30 14:42:31.875 273 12692.88 201.18 54759.85 88888.00 2013-09-30 14:42:32.000 273 12692.85 201.18 54759.80 88888.00 2013-09-30 14:42:32.125 273 12692.88 201.18 54759.85 88888.00 2013-09-30 14:42:32.250 273 12692.95 201.18 54759.85 88888.00 2013-09-30 14:42:32.375 273 12692.98 201.15 54759.85 88888.00 2013-09-30 14:42:32.500 273 12692.98 201.18 54759.85 88888.00 2013-09-30 14:42:32.625 273 12692.98 201.18 54759.85 88888.00 2013-09-30 14:42:32.750 273 12692.98 201.15 54759.82 88888.00 2013-09-30 14:42:32.875 273 12693.00 201.18 54759.82 88888.00 2013-09-30 14:42:33.000 273 12693.00 201.15 54759.82 88888.00 2013-09-30 14:42:33.125 273 12692.92 201.20 54759.82 88888.00 2013-09-30 14:42:33.250 273 12692.90 201.18 54759.88 88888.00 2013-09-30 14:42:33.375 273 12692.95 201.22 54759.85 88888.00 2013-09-30 14:42:33.500 273 12692.90 201.15 54759.82 88888.00 2013-09-30 14:42:33.625 273 12692.88 201.18 54759.82 88888.00 2013-09-30 14:42:33.750 273 12692.85 201.18 54759.80 88888.00 2013-09-30 14:42:33.875 273 12692.85 201.18 54759.78 88888.00 2013-09-30 14:42:34.000 273 12692.77 201.15 54759.82 88888.00 2013-09-30 14:42:34.125 273 12692.80 201.18 54759.85 88888.00 2013-09-30 14:42:34.250 273 12692.77 201.12 54759.80 88888.00 2013-09-30 14:42:34.375 273 12692.83 201.12 54759.80 88888.00 2013-09-30 14:42:34.500 273 12692.80 201.10 54759.80 88888.00 2013-09-30 14:42:34.625 273 12692.85 201.15 54759.80 88888.00 2013-09-30 14:42:34.750 273 12692.83 201.12 54759.82 88888.00 2013-09-30 14:42:34.875 273 12692.73 201.12 54759.85 88888.00 2013-09-30 14:42:35.000 273 12692.73 201.20 54759.85 88888.00 2013-09-30 14:42:35.125 273 12692.80 201.20 54759.82 88888.00 2013-09-30 14:42:35.250 273 12692.80 201.15 54759.82 88888.00 2013-09-30 14:42:35.375 273 12692.83 201.15 54759.82 88888.00 2013-09-30 14:42:35.500 273 12692.83 201.12 54759.82 88888.00 2013-09-30 14:42:35.625 273 12692.83 201.12 54759.85 88888.00 2013-09-30 14:42:35.750 273 12692.83 201.18 54759.85 88888.00 2013-09-30 14:42:35.875 273 12692.85 201.18 54759.88 88888.00 2013-09-30 14:42:36.000 273 12692.88 201.15 54759.82 88888.00 2013-09-30 14:42:36.125 273 12692.90 201.18 54759.82 88888.00 2013-09-30 14:42:36.250 273 12692.80 201.20 54759.88 88888.00 2013-09-30 14:42:36.375 273 12692.85 201.18 54759.85 88888.00 2013-09-30 14:42:36.500 273 12692.88 201.15 54759.85 88888.00 2013-09-30 14:42:36.625 273 12692.90 201.15 54759.85 88888.00 2013-09-30 14:42:36.750 273 12692.88 201.12 54759.85 88888.00 2013-09-30 14:42:36.875 273 12692.88 201.12 54759.82 88888.00 2013-09-30 14:42:37.000 273 12692.90 201.18 54759.82 88888.00 2013-09-30 14:42:37.125 273 12692.90 201.20 54759.85 88888.00 2013-09-30 14:42:37.250 273 12692.85 201.20 54759.85 88888.00 2013-09-30 14:42:37.375 273 12692.88 201.18 54759.82 88888.00 2013-09-30 14:42:37.500 273 12692.90 201.15 54759.82 88888.00 2013-09-30 14:42:37.625 273 12692.83 201.15 54759.82 88888.00 2013-09-30 14:42:37.750 273 12692.77 201.15 54759.85 88888.00 2013-09-30 14:42:37.875 273 12692.80 201.12 54759.88 88888.00 2013-09-30 14:42:38.000 273 12692.83 201.12 54759.82 88888.00 2013-09-30 14:42:38.125 273 12692.83 201.15 54759.85 88888.00 2013-09-30 14:42:38.250 273 12692.83 201.18 54759.90 88888.00 2013-09-30 14:42:38.375 273 12692.88 201.20 54759.88 88888.00 2013-09-30 14:42:38.500 273 12692.90 201.18 54759.82 88888.00 2013-09-30 14:42:38.625 273 12692.88 201.18 54759.82 88888.00 2013-09-30 14:42:38.750 273 12692.85 201.18 54759.85 88888.00 2013-09-30 14:42:38.875 273 12692.80 201.18 54759.88 88888.00 2013-09-30 14:42:39.000 273 12692.77 201.15 54759.88 88888.00 2013-09-30 14:42:39.125 273 12692.80 201.12 54759.90 88888.00 2013-09-30 14:42:39.250 273 12692.73 201.12 54759.88 88888.00 2013-09-30 14:42:39.375 273 12692.75 201.15 54759.82 88888.00 2013-09-30 14:42:39.500 273 12692.75 201.18 54759.85 88888.00 2013-09-30 14:42:39.625 273 12692.80 201.18 54759.85 88888.00 2013-09-30 14:42:39.750 273 12692.75 201.15 54759.85 88888.00 2013-09-30 14:42:39.875 273 12692.75 201.18 54759.88 88888.00 2013-09-30 14:42:40.000 273 12692.77 201.18 54759.88 88888.00 2013-09-30 14:42:40.125 273 12692.73 201.18 54759.85 88888.00 2013-09-30 14:42:40.250 273 12692.65 201.12 54759.88 88888.00 2013-09-30 14:42:40.375 273 12692.62 201.18 54759.88 88888.00 2013-09-30 14:42:40.500 273 12692.65 201.18 54759.88 88888.00 2013-09-30 14:42:40.625 273 12692.70 201.18 54759.90 88888.00 2013-09-30 14:42:40.750 273 12692.73 201.18 54759.90 88888.00 2013-09-30 14:42:40.875 273 12692.75 201.18 54759.88 88888.00 2013-09-30 14:42:41.000 273 12692.77 201.15 54759.85 88888.00 2013-09-30 14:42:41.125 273 12692.77 201.15 54759.85 88888.00 2013-09-30 14:42:41.250 273 12692.77 201.15 54759.88 88888.00 2013-09-30 14:42:41.375 273 12692.80 201.12 54759.85 88888.00 2013-09-30 14:42:41.500 273 12692.83 201.15 54759.88 88888.00 2013-09-30 14:42:41.625 273 12692.83 201.15 54759.90 88888.00 2013-09-30 14:42:41.750 273 12692.83 201.18 54759.90 88888.00 2013-09-30 14:42:41.875 273 12692.80 201.18 54759.90 88888.00 2013-09-30 14:42:42.000 273 12692.80 201.15 54759.88 88888.00 2013-09-30 14:42:42.125 273 12692.75 201.15 54759.88 88888.00 2013-09-30 14:42:42.250 273 12692.70 201.12 54759.85 88888.00 2013-09-30 14:42:42.375 273 12692.73 201.12 54759.93 88888.00 2013-09-30 14:42:42.500 273 12692.75 201.15 54759.93 88888.00 2013-09-30 14:42:42.625 273 12692.75 201.18 54759.90 88888.00 2013-09-30 14:42:42.750 273 12692.73 201.15 54759.90 88888.00 2013-09-30 14:42:42.875 273 12692.75 201.15 54759.88 88888.00 2013-09-30 14:42:43.000 273 12692.77 201.12 54759.85 88888.00 2013-09-30 14:42:43.125 273 12692.73 201.18 54759.88 88888.00 2013-09-30 14:42:43.250 273 12692.70 201.15 54759.95 88888.00 2013-09-30 14:42:43.375 273 12692.75 201.15 54759.93 88888.00 2013-09-30 14:42:43.500 273 12692.77 201.15 54759.88 88888.00 2013-09-30 14:42:43.625 273 12692.77 201.15 54759.88 88888.00 2013-09-30 14:42:43.750 273 12692.77 201.15 54759.90 88888.00 2013-09-30 14:42:43.875 273 12692.75 201.15 54759.88 88888.00 2013-09-30 14:42:44.000 273 12692.70 201.12 54759.90 88888.00 2013-09-30 14:42:44.125 273 12692.73 201.12 54759.93 88888.00 2013-09-30 14:42:44.250 273 12692.73 201.12 54759.90 88888.00 2013-09-30 14:42:44.375 273 12692.75 201.15 54759.88 88888.00 2013-09-30 14:42:44.500 273 12692.73 201.15 54759.88 88888.00 2013-09-30 14:42:44.625 273 12692.75 201.12 54759.88 88888.00 2013-09-30 14:42:44.750 273 12692.75 201.15 54759.90 88888.00 2013-09-30 14:42:44.875 273 12692.73 201.15 54759.93 88888.00 2013-09-30 14:42:45.000 273 12692.70 201.12 54759.90 88888.00 2013-09-30 14:42:45.125 273 12692.67 201.15 54759.90 88888.00 2013-09-30 14:42:45.250 273 12692.70 201.12 54759.90 88888.00 2013-09-30 14:42:45.375 273 12692.75 201.15 54759.90 88888.00 2013-09-30 14:42:45.500 273 12692.70 201.15 54759.90 88888.00 2013-09-30 14:42:45.625 273 12692.67 201.15 54759.93 88888.00 2013-09-30 14:42:45.750 273 12692.67 201.15 54759.95 88888.00 2013-09-30 14:42:45.875 273 12692.62 201.12 54759.93 88888.00 2013-09-30 14:42:46.000 273 12692.58 201.12 54759.90 88888.00 2013-09-30 14:42:46.125 273 12692.62 201.12 54759.90 88888.00 2013-09-30 14:42:46.250 273 12692.67 201.12 54759.93 88888.00 2013-09-30 14:42:46.375 273 12692.70 201.10 54759.93 88888.00 2013-09-30 14:42:46.500 273 12692.65 201.15 54759.93 88888.00 2013-09-30 14:42:46.625 273 12692.67 201.15 54759.93 88888.00 2013-09-30 14:42:46.750 273 12692.67 201.12 54759.93 88888.00 2013-09-30 14:42:46.875 273 12692.65 201.12 54759.88 88888.00 2013-09-30 14:42:47.000 273 12692.67 201.12 54759.88 88888.00 2013-09-30 14:42:47.125 273 12692.70 201.12 54759.88 88888.00 2013-09-30 14:42:47.250 273 12692.70 201.10 54759.93 88888.00 2013-09-30 14:42:47.375 273 12692.75 201.15 54759.93 88888.00 2013-09-30 14:42:47.500 273 12692.73 201.15 54759.95 88888.00 2013-09-30 14:42:47.625 273 12692.73 201.10 54759.90 88888.00 2013-09-30 14:42:47.750 273 12692.75 201.10 54759.88 88888.00 2013-09-30 14:42:47.875 273 12692.73 201.12 54759.85 88888.00 2013-09-30 14:42:48.000 273 12692.73 201.10 54759.85 88888.00 2013-09-30 14:42:48.125 273 12692.73 201.10 54759.85 88888.00 2013-09-30 14:42:48.250 273 12692.73 201.07 54759.90 88888.00 2013-09-30 14:42:48.375 273 12692.70 201.10 54759.88 88888.00 2013-09-30 14:42:48.500 273 12692.62 201.10 54759.88 88888.00 2013-09-30 14:42:48.625 273 12692.67 201.12 54759.90 88888.00 2013-09-30 14:42:48.750 273 12692.62 201.10 54759.90 88888.00 2013-09-30 14:42:48.875 273 12692.55 201.12 54759.93 88888.00 2013-09-30 14:42:49.000 273 12692.60 201.10 54759.90 88888.00 2013-09-30 14:42:49.125 273 12692.65 201.12 54759.93 88888.00 2013-09-30 14:42:49.250 273 12692.62 201.10 54759.90 88888.00 2013-09-30 14:42:49.375 273 12692.65 201.12 54759.88 88888.00 2013-09-30 14:42:49.500 273 12692.60 201.12 54759.90 88888.00 2013-09-30 14:42:49.625 273 12692.58 201.10 54759.93 88888.00 2013-09-30 14:42:49.750 273 12692.58 201.12 54759.90 88888.00 2013-09-30 14:42:49.875 273 12692.58 201.12 54759.90 88888.00 2013-09-30 14:42:50.000 273 12692.58 201.12 54759.88 88888.00 2013-09-30 14:42:50.125 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:42:50.250 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:42:50.375 273 12692.60 201.10 54759.93 88888.00 2013-09-30 14:42:50.500 273 12692.60 201.10 54759.90 88888.00 2013-09-30 14:42:50.625 273 12692.65 201.07 54759.90 88888.00 2013-09-30 14:42:50.750 273 12692.67 201.12 54759.93 88888.00 2013-09-30 14:42:50.875 273 12692.70 201.12 54759.93 88888.00 2013-09-30 14:42:51.000 273 12692.70 201.12 54759.90 88888.00 2013-09-30 14:42:51.125 273 12692.65 201.12 54759.88 88888.00 2013-09-30 14:42:51.250 273 12692.60 201.07 54759.88 88888.00 2013-09-30 14:42:51.375 273 12692.62 201.07 54759.88 88888.00 2013-09-30 14:42:51.500 273 12692.67 201.10 54759.93 88888.00 2013-09-30 14:42:51.625 273 12692.75 201.12 54759.93 88888.00 2013-09-30 14:42:51.750 273 12692.75 201.12 54759.90 88888.00 2013-09-30 14:42:51.875 273 12692.65 201.12 54759.90 88888.00 2013-09-30 14:42:52.000 273 12692.58 201.12 54759.90 88888.00 2013-09-30 14:42:52.125 273 12692.62 201.10 54759.90 88888.00 2013-09-30 14:42:52.250 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:42:52.375 273 12692.62 201.10 54759.90 88888.00 2013-09-30 14:42:52.500 273 12692.62 201.10 54759.93 88888.00 2013-09-30 14:42:52.625 273 12692.62 201.12 54759.93 88888.00 2013-09-30 14:42:52.750 273 12692.62 201.07 54759.90 88888.00 2013-09-30 14:42:52.875 273 12692.60 201.10 54759.88 88888.00 2013-09-30 14:42:53.000 273 12692.58 201.07 54759.90 88888.00 2013-09-30 14:42:53.125 273 12692.60 201.07 54759.90 88888.00 2013-09-30 14:42:53.250 273 12692.52 201.07 54759.90 88888.00 2013-09-30 14:42:53.375 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:42:53.500 273 12692.55 201.10 54759.90 88888.00 2013-09-30 14:42:53.625 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:42:53.750 273 12692.62 201.10 54759.90 88888.00 2013-09-30 14:42:53.875 273 12692.67 201.10 54759.90 88888.00 2013-09-30 14:42:54.000 273 12692.67 201.10 54759.90 88888.00 2013-09-30 14:42:54.125 273 12692.62 201.07 54759.93 88888.00 2013-09-30 14:42:54.250 273 12692.52 201.07 54759.90 88888.00 2013-09-30 14:42:54.375 273 12692.60 201.10 54759.90 88888.00 2013-09-30 14:42:54.500 273 12692.67 201.07 54759.90 88888.00 2013-09-30 14:42:54.625 273 12692.65 201.12 54759.90 88888.00 2013-09-30 14:42:54.750 273 12692.67 201.12 54759.93 88888.00 2013-09-30 14:42:54.875 273 12692.65 201.10 54759.93 88888.00 2013-09-30 14:42:55.000 273 12692.62 201.10 54759.93 88888.00 2013-09-30 14:42:55.125 273 12692.65 201.07 54759.90 88888.00 2013-09-30 14:42:55.250 273 12692.62 201.07 54759.90 88888.00 2013-09-30 14:42:55.375 273 12692.65 201.07 54759.90 88888.00 2013-09-30 14:42:55.500 273 12692.65 201.10 54759.93 88888.00 2013-09-30 14:42:55.625 273 12692.65 201.10 54759.90 88888.00 2013-09-30 14:42:55.750 273 12692.65 201.07 54759.93 88888.00 2013-09-30 14:42:55.875 273 12692.60 201.05 54759.93 88888.00 2013-09-30 14:42:56.000 273 12692.65 201.05 54759.93 88888.00 2013-09-30 14:42:56.125 273 12692.62 201.05 54759.93 88888.00 2013-09-30 14:42:56.250 273 12692.58 201.05 54759.90 88888.00 2013-09-30 14:42:56.375 273 12692.55 201.07 54759.88 88888.00 2013-09-30 14:42:56.500 273 12692.58 201.10 54759.88 88888.00 2013-09-30 14:42:56.625 273 12692.60 201.10 54759.93 88888.00 2013-09-30 14:42:56.750 273 12692.60 201.07 54759.90 88888.00 2013-09-30 14:42:56.875 273 12692.60 201.07 54759.90 88888.00 2013-09-30 14:42:57.000 273 12692.55 201.10 54759.93 88888.00 2013-09-30 14:42:57.125 273 12692.55 201.07 54759.95 88888.00 2013-09-30 14:42:57.250 273 12692.62 201.07 54759.93 88888.00 2013-09-30 14:42:57.375 273 12692.65 201.10 54759.97 88888.00 2013-09-30 14:42:57.500 273 12692.65 201.12 54759.97 88888.00 2013-09-30 14:42:57.625 273 12692.62 201.12 54759.95 88888.00 2013-09-30 14:42:57.750 273 12692.65 201.12 54759.93 88888.00 2013-09-30 14:42:57.875 273 12692.70 201.10 54759.90 88888.00 2013-09-30 14:42:58.000 273 12692.67 201.07 54759.88 88888.00 2013-09-30 14:42:58.125 273 12692.65 201.05 54759.90 88888.00 2013-09-30 14:42:58.250 273 12692.60 201.07 54759.95 88888.00 2013-09-30 14:42:58.375 273 12692.58 201.10 54759.93 88888.00 2013-09-30 14:42:58.500 273 12692.60 201.10 54759.90 88888.00 2013-09-30 14:42:58.625 273 12692.67 201.07 54759.90 88888.00 2013-09-30 14:42:58.750 273 12692.62 201.07 54759.90 88888.00 2013-09-30 14:42:58.875 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:42:59.000 273 12692.58 201.10 54759.93 88888.00 2013-09-30 14:42:59.125 273 12692.60 201.05 54759.93 88888.00 2013-09-30 14:42:59.250 273 12692.52 201.07 54759.90 88888.00 2013-09-30 14:42:59.375 273 12692.55 201.10 54759.90 88888.00 2013-09-30 14:42:59.500 273 12692.55 201.07 54759.93 88888.00 2013-09-30 14:42:59.625 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:42:59.750 273 12692.55 201.10 54759.93 88888.00 2013-09-30 14:42:59.875 273 12692.50 201.07 54759.97 88888.00 2013-09-30 14:43:00.000 273 12692.52 201.05 54759.95 88888.00 2013-09-30 14:43:00.125 273 12692.52 201.07 54759.93 88888.00 2013-09-30 14:43:00.250 273 12692.58 201.05 54759.90 88888.00 2013-09-30 14:43:00.375 273 12692.60 201.07 54759.93 88888.00 2013-09-30 14:43:00.500 273 12692.62 201.10 54759.95 88888.00 2013-09-30 14:43:00.625 273 12692.65 201.07 54759.93 88888.00 2013-09-30 14:43:00.750 273 12692.65 201.10 54759.93 88888.00 2013-09-30 14:43:00.875 273 12692.58 201.10 54759.95 88888.00 2013-09-30 14:43:01.000 273 12692.55 201.07 54759.93 88888.00 2013-09-30 14:43:01.125 273 12692.65 201.12 54759.93 88888.00 2013-09-30 14:43:01.250 273 12692.62 201.07 54759.93 88888.00 2013-09-30 14:43:01.375 273 12692.70 201.10 54759.88 88888.00 2013-09-30 14:43:01.500 273 12692.70 201.10 54759.90 88888.00 2013-09-30 14:43:01.625 273 12692.65 201.10 54759.93 88888.00 2013-09-30 14:43:01.750 273 12692.58 201.10 54759.90 88888.00 2013-09-30 14:43:01.875 273 12692.55 201.12 54759.88 88888.00 2013-09-30 14:43:02.000 273 12692.55 201.10 54759.90 88888.00 2013-09-30 14:43:02.125 273 12692.60 201.12 54759.93 88888.00 2013-09-30 14:43:02.250 273 12692.60 201.10 54759.93 88888.00 2013-09-30 14:43:02.375 273 12692.58 201.10 54759.93 88888.00 2013-09-30 14:43:02.500 273 12692.50 201.07 54759.93 88888.00 2013-09-30 14:43:02.625 273 12692.45 201.10 54759.85 88888.00 2013-09-30 14:43:02.750 273 12692.50 201.12 54759.88 88888.00 2013-09-30 14:43:02.875 273 12692.52 201.12 54759.90 88888.00 2013-09-30 14:43:03.000 273 12692.55 201.10 54759.90 88888.00 2013-09-30 14:43:03.125 273 12692.48 201.15 54759.90 88888.00 2013-09-30 14:43:03.250 273 12692.48 201.12 54759.93 88888.00 2013-09-30 14:43:03.375 273 12692.52 201.12 54759.90 88888.00 2013-09-30 14:43:03.500 273 12692.50 201.12 54759.88 88888.00 2013-09-30 14:43:03.625 273 12692.48 201.10 54759.88 88888.00 2013-09-30 14:43:03.750 273 12692.50 201.10 54759.85 88888.00 2013-09-30 14:43:03.875 273 12692.55 201.12 54759.82 88888.00 2013-09-30 14:43:04.000 273 12692.52 201.12 54759.88 88888.00 2013-09-30 14:43:04.125 273 12692.55 201.15 54759.90 88888.00 2013-09-30 14:43:04.250 273 12692.50 201.15 54759.88 88888.00 2013-09-30 14:43:04.375 273 12692.48 201.18 54759.85 88888.00 2013-09-30 14:43:04.500 273 12692.48 201.15 54759.85 88888.00 2013-09-30 14:43:04.625 273 12692.52 201.15 54759.85 88888.00 2013-09-30 14:43:04.750 273 12692.55 201.15 54759.85 88888.00 2013-09-30 14:43:04.875 273 12692.60 201.15 54759.85 88888.00 2013-09-30 14:43:05.000 273 12692.55 201.12 54759.82 88888.00 2013-09-30 14:43:05.125 273 12692.50 201.15 54759.85 88888.00 2013-09-30 14:43:05.250 273 12692.48 201.15 54759.88 88888.00 2013-09-30 14:43:05.375 273 12692.55 201.15 54759.88 88888.00 2013-09-30 14:43:05.500 273 12692.58 201.15 54759.90 88888.00 2013-09-30 14:43:05.625 273 12692.60 201.15 54759.90 88888.00 2013-09-30 14:43:05.750 273 12692.60 201.12 54759.90 88888.00 2013-09-30 14:43:05.875 273 12692.62 201.12 54759.88 88888.00 2013-09-30 14:43:06.000 273 12692.62 201.12 54759.82 88888.00 2013-09-30 14:43:06.125 273 12692.58 201.18 54759.85 88888.00 2013-09-30 14:43:06.250 273 12692.52 201.15 54759.85 88888.00 2013-09-30 14:43:06.375 273 12692.55 201.18 54759.85 88888.00 2013-09-30 14:43:06.500 273 12692.50 201.20 54759.90 88888.00 2013-09-30 14:43:06.625 273 12692.52 201.15 54759.88 88888.00 2013-09-30 14:43:06.750 273 12692.48 201.15 54759.85 88888.00 2013-09-30 14:43:06.875 273 12692.52 201.18 54759.85 88888.00 2013-09-30 14:43:07.000 273 12692.55 201.18 54759.88 88888.00 2013-09-30 14:43:07.125 273 12692.58 201.15 54759.85 88888.00 2013-09-30 14:43:07.250 273 12692.55 201.15 54759.88 88888.00 2013-09-30 14:43:07.375 273 12692.52 201.18 54759.88 88888.00 2013-09-30 14:43:07.500 273 12692.52 201.15 54759.90 88888.00 2013-09-30 14:43:07.625 273 12692.55 201.18 54759.88 88888.00 2013-09-30 14:43:07.750 273 12692.58 201.15 54759.88 88888.00 2013-09-30 14:43:07.875 273 12692.60 201.18 54759.88 88888.00 2013-09-30 14:43:08.000 273 12692.62 201.15 54759.85 88888.00 2013-09-30 14:43:08.125 273 12692.60 201.15 54759.85 88888.00 2013-09-30 14:43:08.250 273 12692.58 201.15 54759.88 88888.00 2013-09-30 14:43:08.375 273 12692.65 201.18 54759.88 88888.00 2013-09-30 14:43:08.500 273 12692.73 201.18 54759.85 88888.00 2013-09-30 14:43:08.625 273 12692.70 201.18 54759.88 88888.00 2013-09-30 14:43:08.750 273 12692.60 201.18 54759.88 88888.00 2013-09-30 14:43:08.875 273 12692.62 201.18 54759.88 88888.00 2013-09-30 14:43:09.000 273 12692.67 201.18 54759.88 88888.00 2013-09-30 14:43:09.125 273 12692.67 201.20 54759.90 88888.00 2013-09-30 14:43:09.250 273 12692.62 201.15 54759.88 88888.00 2013-09-30 14:43:09.375 273 12692.55 201.18 54759.88 88888.00 2013-09-30 14:43:09.500 273 12692.52 201.15 54759.90 88888.00 2013-09-30 14:43:09.625 273 12692.58 201.18 54759.90 88888.00 2013-09-30 14:43:09.750 273 12692.58 201.18 54759.90 88888.00 2013-09-30 14:43:09.875 273 12692.65 201.18 54759.93 88888.00 2013-09-30 14:43:10.000 273 12692.60 201.18 54759.90 88888.00 2013-09-30 14:43:10.125 273 12692.60 201.20 54759.88 88888.00 2013-09-30 14:43:10.250 273 12692.62 201.15 54759.90 88888.00 2013-09-30 14:43:10.375 273 12692.62 201.18 54759.88 88888.00 2013-09-30 14:43:10.500 273 12692.55 201.18 54759.90 88888.00 2013-09-30 14:43:10.625 273 12692.52 201.18 54759.90 88888.00 2013-09-30 14:43:10.750 273 12692.50 201.18 54759.95 88888.00 2013-09-30 14:43:10.875 273 12692.50 201.20 54759.97 88888.00 2013-09-30 14:43:11.000 273 12692.55 201.18 54759.90 88888.00 2013-09-30 14:43:11.125 273 12692.58 201.18 54759.90 88888.00 2013-09-30 14:43:11.250 273 12692.55 201.20 54759.88 88888.00 2013-09-30 14:43:11.375 273 12692.52 201.20 54759.88 88888.00 2013-09-30 14:43:11.500 273 12692.50 201.20 54759.88 88888.00 2013-09-30 14:43:11.625 273 12692.60 201.18 54759.90 88888.00 2013-09-30 14:43:11.750 273 12692.62 201.20 54759.88 88888.00 2013-09-30 14:43:11.875 273 12692.58 201.18 54759.88 88888.00 2013-09-30 14:43:12.000 273 12692.52 201.18 54759.88 88888.00 2013-09-30 14:43:12.125 273 12692.50 201.22 54759.85 88888.00 2013-09-30 14:43:12.250 273 12692.48 201.20 54759.88 88888.00 2013-09-30 14:43:12.375 273 12692.60 201.20 54759.90 88888.00 2013-09-30 14:43:12.500 273 12692.58 201.18 54759.90 88888.00 2013-09-30 14:43:12.625 273 12692.55 201.18 54759.88 88888.00 2013-09-30 14:43:12.750 273 12692.55 201.20 54759.85 88888.00 2013-09-30 14:43:12.875 273 12692.52 201.20 54759.88 88888.00 2013-09-30 14:43:13.000 273 12692.52 201.20 54759.85 88888.00 2013-09-30 14:43:13.125 273 12692.58 201.20 54759.85 88888.00 2013-09-30 14:43:13.250 273 12692.62 201.18 54759.85 88888.00 2013-09-30 14:43:13.375 273 12692.62 201.20 54759.85 88888.00 2013-09-30 14:43:13.500 273 12692.58 201.20 54759.82 88888.00 2013-09-30 14:43:13.625 273 12692.52 201.20 54759.85 88888.00 2013-09-30 14:43:13.750 273 12692.52 201.18 54759.85 88888.00 2013-09-30 14:43:13.875 273 12692.55 201.20 54759.88 88888.00 2013-09-30 14:43:14.000 273 12692.60 201.18 54759.85 88888.00 2013-09-30 14:43:14.125 273 12692.62 201.22 54759.85 88888.00 2013-09-30 14:43:14.250 273 12692.52 201.20 54759.85 88888.00 2013-09-30 14:43:14.375 273 12692.62 201.20 54759.85 88888.00 2013-09-30 14:43:14.500 273 12692.62 201.20 54759.82 88888.00 2013-09-30 14:43:14.625 273 12692.65 201.20 54759.82 88888.00 2013-09-30 14:43:14.750 273 12692.62 201.18 54759.80 88888.00 2013-09-30 14:43:14.875 273 12692.67 201.18 54759.85 88888.00 2013-09-30 14:43:15.000 273 12692.73 201.22 54759.82 88888.00 2013-09-30 14:43:15.125 273 12692.73 201.20 54759.80 88888.00 2013-09-30 14:43:15.250 273 12692.67 201.18 54759.80 88888.00 2013-09-30 14:43:15.375 273 12692.67 201.18 54759.80 88888.00 2013-09-30 14:43:15.500 273 12692.70 201.20 54759.80 88888.00 2013-09-30 14:43:15.625 273 12692.70 201.22 54759.82 88888.00 2013-09-30 14:43:15.750 273 12692.75 201.22 54759.85 88888.00 2013-09-30 14:43:15.875 273 12692.77 201.20 54759.82 88888.00 2013-09-30 14:43:16.000 273 12692.70 201.18 54759.82 88888.00 2013-09-30 14:43:16.125 273 12692.60 201.18 54759.82 88888.00 2013-09-30 14:43:16.250 273 12692.58 201.18 54759.80 88888.00 2013-09-30 14:43:16.375 273 12692.67 201.20 54759.80 88888.00 2013-09-30 14:43:16.500 273 12692.75 201.18 54759.82 88888.00 2013-09-30 14:43:16.625 273 12692.70 201.20 54759.85 88888.00 2013-09-30 14:43:16.750 273 12692.70 201.20 54759.82 88888.00 2013-09-30 14:43:16.875 273 12692.73 201.20 54759.82 88888.00 2013-09-30 14:43:17.000 273 12692.75 201.20 54759.82 88888.00 2013-09-30 14:43:17.125 273 12692.67 201.18 54759.82 88888.00 2013-09-30 14:43:17.250 273 12692.62 201.18 54759.82 88888.00 2013-09-30 14:43:17.375 273 12692.70 201.20 54759.82 88888.00 2013-09-30 14:43:17.500 273 12692.67 201.22 54759.80 88888.00 2013-09-30 14:43:17.625 273 12692.73 201.22 54759.80 88888.00 2013-09-30 14:43:17.750 273 12692.75 201.18 54759.80 88888.00 2013-09-30 14:43:17.875 273 12692.75 201.22 54759.82 88888.00 2013-09-30 14:43:18.000 273 12692.75 201.22 54759.80 88888.00 2013-09-30 14:43:18.125 273 12692.73 201.22 54759.82 88888.00 2013-09-30 14:43:18.250 273 12692.70 201.22 54759.88 88888.00 2013-09-30 14:43:18.375 273 12692.65 201.22 54759.85 88888.00 2013-09-30 14:43:18.500 273 12692.55 201.22 54759.82 88888.00 2013-09-30 14:43:18.625 273 12692.65 201.22 54759.82 88888.00 2013-09-30 14:43:18.750 273 12692.65 201.22 54759.80 88888.00 2013-09-30 14:43:18.875 273 12692.65 201.20 54759.80 88888.00 2013-09-30 14:43:19.000 273 12692.62 201.20 54759.80 88888.00 2013-09-30 14:43:19.125 273 12692.62 201.20 54759.82 88888.00 2013-09-30 14:43:19.250 273 12692.62 201.18 54759.82 88888.00 2013-09-30 14:43:19.375 273 12692.67 201.20 54759.80 88888.00 2013-09-30 14:43:19.500 273 12692.67 201.20 54759.80 88888.00 2013-09-30 14:43:19.625 273 12692.65 201.22 54759.82 88888.00 2013-09-30 14:43:19.750 273 12692.58 201.22 54759.78 88888.00 2013-09-30 14:43:19.875 273 12692.55 201.22 54759.82 88888.00 2013-09-30 14:43:20.000 273 12692.65 201.22 54759.82 88888.00 2013-09-30 14:43:20.125 273 12692.73 201.22 54759.82 88888.00 2013-09-30 14:43:20.250 273 12692.60 201.22 54759.80 88888.00 2013-09-30 14:43:20.375 273 12692.60 201.28 54759.82 88888.00 2013-09-30 14:43:20.500 273 12692.58 201.25 54759.80 88888.00 2013-09-30 14:43:20.625 273 12692.55 201.20 54759.80 88888.00 2013-09-30 14:43:20.750 273 12692.55 201.22 54759.82 88888.00 2013-09-30 14:43:20.875 273 12692.65 201.22 54759.82 88888.00 2013-09-30 14:43:21.000 273 12692.67 201.20 54759.80 88888.00 2013-09-30 14:43:21.125 273 12692.62 201.20 54759.80 88888.00 2013-09-30 14:43:21.250 273 12692.55 201.18 54759.82 88888.00 2013-09-30 14:43:21.375 273 12692.55 201.20 54759.82 88888.00 2013-09-30 14:43:21.500 273 12692.55 201.20 54759.82 88888.00 2013-09-30 14:43:21.625 273 12692.58 201.22 54759.88 88888.00 2013-09-30 14:43:21.750 273 12692.58 201.20 54759.85 88888.00 2013-09-30 14:43:21.875 273 12692.60 201.20 54759.82 88888.00 2013-09-30 14:43:22.000 273 12692.60 201.22 54759.80 88888.00 2013-09-30 14:43:22.125 273 12692.65 201.22 54759.82 88888.00 2013-09-30 14:43:22.250 273 12692.62 201.22 54759.82 88888.00 2013-09-30 14:43:22.375 273 12692.67 201.25 54759.85 88888.00 2013-09-30 14:43:22.500 273 12692.70 201.25 54759.88 88888.00 2013-09-30 14:43:22.625 273 12692.67 201.22 54759.85 88888.00 2013-09-30 14:43:22.750 273 12692.67 201.22 54759.82 88888.00 2013-09-30 14:43:22.875 273 12692.75 201.22 54759.82 88888.00 2013-09-30 14:43:23.000 273 12692.73 201.20 54759.82 88888.00 2013-09-30 14:43:23.125 273 12692.73 201.22 54759.85 88888.00 2013-09-30 14:43:23.250 273 12692.73 201.22 54759.90 88888.00 2013-09-30 14:43:23.375 273 12692.75 201.25 54759.88 88888.00 2013-09-30 14:43:23.500 273 12692.70 201.22 54759.85 88888.00 2013-09-30 14:43:23.625 273 12692.62 201.22 54759.85 88888.00 2013-09-30 14:43:23.750 273 12692.60 201.22 54759.85 88888.00 2013-09-30 14:43:23.875 273 12692.60 201.22 54759.85 88888.00 2013-09-30 14:43:24.000 273 12692.60 201.22 54759.85 88888.00 2013-09-30 14:43:24.125 273 12692.67 201.22 54759.90 88888.00 2013-09-30 14:43:24.250 273 12692.65 201.22 54759.88 88888.00 2013-09-30 14:43:24.375 273 12692.65 201.22 54759.88 88888.00 2013-09-30 14:43:24.500 273 12692.67 201.20 54759.85 88888.00 2013-09-30 14:43:24.625 273 12692.70 201.22 54759.85 88888.00 2013-09-30 14:43:24.750 273 12692.67 201.20 54759.85 88888.00 2013-09-30 14:43:24.875 273 12692.67 201.22 54759.90 88888.00 2013-09-30 14:43:25.000 273 12692.70 201.22 54759.90 88888.00 2013-09-30 14:43:25.125 273 12692.70 201.22 54759.88 88888.00 2013-09-30 14:43:25.250 273 12692.62 201.20 54759.85 88888.00 2013-09-30 14:43:25.375 273 12692.65 201.20 54759.85 88888.00 2013-09-30 14:43:25.500 273 12692.65 201.22 54759.82 88888.00 2013-09-30 14:43:25.625 273 12692.70 201.22 54759.85 88888.00 2013-09-30 14:43:25.750 273 12692.70 201.22 54759.88 88888.00 2013-09-30 14:43:25.875 273 12692.70 201.22 54759.85 88888.00 2013-09-30 14:43:26.000 273 12692.67 201.20 54759.82 88888.00 2013-09-30 14:43:26.125 273 12692.70 201.25 54759.82 88888.00 2013-09-30 14:43:26.250 273 12692.67 201.20 54759.82 88888.00 2013-09-30 14:43:26.375 273 12692.77 201.22 54759.82 88888.00 2013-09-30 14:43:26.500 273 12692.77 201.22 54759.85 88888.00 2013-09-30 14:43:26.625 273 12692.73 201.22 54759.88 88888.00 2013-09-30 14:43:26.750 273 12692.70 201.22 54759.82 88888.00 2013-09-30 14:43:26.875 273 12692.75 201.20 54759.80 88888.00 2013-09-30 14:43:27.000 273 12692.73 201.25 54759.82 88888.00 2013-09-30 14:43:27.125 273 12692.70 201.25 54759.82 88888.00 2013-09-30 14:43:27.250 273 12692.70 201.25 54759.82 88888.00 2013-09-30 14:43:27.375 273 12692.73 201.25 54759.88 88888.00 2013-09-30 14:43:27.500 273 12692.77 201.22 54759.85 88888.00 2013-09-30 14:43:27.625 273 12692.80 201.25 54759.82 88888.00 2013-09-30 14:43:27.750 273 12692.67 201.28 54759.82 88888.00 2013-09-30 14:43:27.875 273 12692.62 201.22 54759.82 88888.00 2013-09-30 14:43:28.000 273 12692.65 201.22 54759.78 88888.00 2013-09-30 14:43:28.125 273 12692.67 201.22 54759.82 88888.00 2013-09-30 14:43:28.250 273 12692.65 201.20 54759.85 88888.00 2013-09-30 14:43:28.375 273 12692.60 201.25 54759.82 88888.00 2013-09-30 14:43:28.500 273 12692.58 201.25 54759.85 88888.00 2013-09-30 14:43:28.625 273 12692.60 201.22 54759.85 88888.00 2013-09-30 14:43:28.750 273 12692.55 201.25 54759.85 88888.00 2013-09-30 14:43:28.875 273 12692.48 201.25 54759.82 88888.00 2013-09-30 14:43:29.000 273 12692.50 201.25 54759.85 88888.00 2013-09-30 14:43:29.125 273 12692.58 201.22 54759.88 88888.00 2013-09-30 14:43:29.250 273 12692.62 201.20 54759.85 88888.00 2013-09-30 14:43:29.375 273 12692.73 201.22 54759.85 88888.00 2013-09-30 14:43:29.500 273 12692.73 201.22 54759.85 88888.00 2013-09-30 14:43:29.625 273 12692.73 201.22 54759.82 88888.00 2013-09-30 14:43:29.750 273 12692.70 201.25 54759.88 88888.00 2013-09-30 14:43:29.875 273 12692.62 201.22 54759.90 88888.00 2013-09-30 14:43:30.000 273 12692.55 201.25 54759.90 88888.00 2013-09-30 14:43:30.125 273 12692.55 201.25 54759.88 88888.00 2013-09-30 14:43:30.250 273 12692.60 201.22 54759.85 88888.00 2013-09-30 14:43:30.375 273 12692.62 201.22 54759.82 88888.00 2013-09-30 14:43:30.500 273 12692.60 201.20 54759.85 88888.00 2013-09-30 14:43:30.625 273 12692.58 201.22 54759.85 88888.00 2013-09-30 14:43:30.750 273 12692.55 201.25 54759.88 88888.00 2013-09-30 14:43:30.875 273 12692.55 201.22 54759.85 88888.00 2013-09-30 14:43:31.000 273 12692.58 201.22 54759.85 88888.00 2013-09-30 14:43:31.125 273 12692.50 201.28 54759.85 88888.00 2013-09-30 14:43:31.250 273 12692.55 201.25 54759.85 88888.00 2013-09-30 14:43:31.375 273 12692.60 201.22 54759.85 88888.00 2013-09-30 14:43:31.500 273 12692.60 201.22 54759.88 88888.00 2013-09-30 14:43:31.625 273 12692.65 201.22 54759.88 88888.00 2013-09-30 14:43:31.750 273 12692.65 201.25 54759.85 88888.00 2013-09-30 14:43:31.875 273 12692.58 201.25 54759.85 88888.00 2013-09-30 14:43:32.000 273 12692.60 201.25 54759.82 88888.00 2013-09-30 14:43:32.125 273 12692.70 201.25 54759.88 88888.00 2013-09-30 14:43:32.250 273 12692.70 201.22 54759.90 88888.00 2013-09-30 14:43:32.375 273 12692.62 201.25 54759.93 88888.00 2013-09-30 14:43:32.500 273 12692.60 201.22 54759.88 88888.00 2013-09-30 14:43:32.625 273 12692.52 201.22 54759.82 88888.00 2013-09-30 14:43:32.750 273 12692.55 201.25 54759.82 88888.00 2013-09-30 14:43:32.875 273 12692.55 201.25 54759.85 88888.00 2013-09-30 14:43:33.000 273 12692.60 201.22 54759.85 88888.00 2013-09-30 14:43:33.125 273 12692.62 201.25 54759.88 88888.00 2013-09-30 14:43:33.250 273 12692.55 201.22 54759.93 88888.00 2013-09-30 14:43:33.375 273 12692.55 201.25 54759.88 88888.00 2013-09-30 14:43:33.500 273 12692.55 201.22 54759.88 88888.00 2013-09-30 14:43:33.625 273 12692.60 201.25 54759.88 88888.00 2013-09-30 14:43:33.750 273 12692.55 201.22 54759.88 88888.00 2013-09-30 14:43:33.875 273 12692.58 201.25 54759.88 88888.00 2013-09-30 14:43:34.000 273 12692.62 201.25 54759.90 88888.00 2013-09-30 14:43:34.125 273 12692.58 201.28 54759.93 88888.00 2013-09-30 14:43:34.250 273 12692.52 201.25 54759.90 88888.00 2013-09-30 14:43:34.375 273 12692.48 201.25 54759.90 88888.00 2013-09-30 14:43:34.500 273 12692.48 201.25 54759.88 88888.00 2013-09-30 14:43:34.625 273 12692.50 201.22 54759.90 88888.00 2013-09-30 14:43:34.750 273 12692.55 201.25 54759.90 88888.00 2013-09-30 14:43:34.875 273 12692.58 201.25 54759.90 88888.00 2013-09-30 14:43:35.000 273 12692.60 201.25 54759.90 88888.00 2013-09-30 14:43:35.125 273 12692.60 201.28 54759.88 88888.00 2013-09-30 14:43:35.250 273 12692.60 201.22 54759.88 88888.00 2013-09-30 14:43:35.375 273 12692.62 201.25 54759.85 88888.00 2013-09-30 14:43:35.500 273 12692.62 201.22 54759.88 88888.00 2013-09-30 14:43:35.625 273 12692.62 201.25 54759.90 88888.00 2013-09-30 14:43:35.750 273 12692.65 201.25 54759.90 88888.00 2013-09-30 14:43:35.875 273 12692.58 201.25 54759.90 88888.00 2013-09-30 14:43:36.000 273 12692.50 201.25 54759.88 88888.00 2013-09-30 14:43:36.125 273 12692.50 201.25 54759.88 88888.00 2013-09-30 14:43:36.250 273 12692.48 201.25 54759.88 88888.00 2013-09-30 14:43:36.375 273 12692.52 201.25 54759.88 88888.00 2013-09-30 14:43:36.500 273 12692.50 201.25 54759.88 88888.00 2013-09-30 14:43:36.625 273 12692.52 201.28 54759.88 88888.00 2013-09-30 14:43:36.750 273 12692.62 201.28 54759.88 88888.00 2013-09-30 14:43:36.875 273 12692.65 201.25 54759.88 88888.00 2013-09-30 14:43:37.000 273 12692.60 201.22 54759.88 88888.00 2013-09-30 14:43:37.125 273 12692.55 201.20 54759.90 88888.00 2013-09-30 14:43:37.250 273 12692.52 201.25 54759.90 88888.00 2013-09-30 14:43:37.375 273 12692.58 201.25 54759.93 88888.00 2013-09-30 14:43:37.500 273 12692.52 201.28 54759.97 88888.00 2013-09-30 14:43:37.625 273 12692.50 201.28 54759.93 88888.00 2013-09-30 14:43:37.750 273 12692.50 201.28 54759.90 88888.00 2013-09-30 14:43:37.875 273 12692.55 201.28 54759.88 88888.00 2013-09-30 14:43:38.000 273 12692.55 201.25 54759.88 88888.00 2013-09-30 14:43:38.125 273 12692.50 201.22 54759.90 88888.00 2013-09-30 14:43:38.250 273 12692.50 201.22 54759.93 88888.00 2013-09-30 14:43:38.375 273 12692.55 201.28 54759.90 88888.00 2013-09-30 14:43:38.500 273 12692.50 201.28 54759.90 88888.00 2013-09-30 14:43:38.625 273 12692.48 201.30 54759.88 88888.00 2013-09-30 14:43:38.750 273 12692.50 201.28 54759.88 88888.00 2013-09-30 14:43:38.875 273 12692.52 201.25 54759.85 88888.00 2013-09-30 14:43:39.000 273 12692.65 201.22 54759.90 88888.00 2013-09-30 14:43:39.125 273 12692.67 201.25 54759.95 88888.00 2013-09-30 14:43:39.250 273 12692.67 201.22 54759.93 88888.00 2013-09-30 14:43:39.375 273 12692.67 201.25 54759.90 88888.00 2013-09-30 14:43:39.500 273 12692.55 201.25 54759.90 88888.00 2013-09-30 14:43:39.625 273 12692.52 201.25 54759.90 88888.00 2013-09-30 14:43:39.750 273 12692.60 201.28 54759.90 88888.00 2013-09-30 14:43:39.875 273 12692.65 201.30 54759.93 88888.00 2013-09-30 14:43:40.000 273 12692.62 201.28 54759.93 88888.00 2013-09-30 14:43:40.125 273 12692.52 201.28 54759.90 88888.00 2013-09-30 14:43:40.250 273 12692.55 201.25 54759.90 88888.00 2013-09-30 14:43:40.375 273 12692.58 201.28 54759.90 88888.00 2013-09-30 14:43:40.500 273 12692.55 201.28 54759.90 88888.00 2013-09-30 14:43:40.625 273 12692.60 201.28 54759.88 88888.00 2013-09-30 14:43:40.750 273 12692.55 201.28 54759.93 88888.00 2013-09-30 14:43:40.875 273 12692.45 201.28 54759.88 88888.00 2013-09-30 14:43:41.000 273 12692.45 201.28 54759.88 88888.00 2013-09-30 14:43:41.125 273 12692.45 201.28 54759.90 88888.00 2013-09-30 14:43:41.250 273 12692.40 201.28 54759.90 88888.00 2013-09-30 14:43:41.375 273 12692.52 201.28 54759.88 88888.00 2013-09-30 14:43:41.500 273 12692.58 201.28 54759.90 88888.00 2013-09-30 14:43:41.625 273 12692.48 201.28 54759.90 88888.00 2013-09-30 14:43:41.750 273 12692.45 201.28 54759.88 88888.00 2013-09-30 14:43:41.875 273 12692.45 201.30 54759.90 88888.00 2013-09-30 14:43:42.000 273 12692.42 201.30 54759.90 88888.00 2013-09-30 14:43:42.125 273 12692.48 201.30 54759.90 88888.00 2013-09-30 14:43:42.250 273 12692.45 201.28 54759.88 88888.00 2013-09-30 14:43:42.375 273 12692.48 201.28 54759.90 88888.00 2013-09-30 14:43:42.500 273 12692.42 201.28 54759.90 88888.00 2013-09-30 14:43:42.625 273 12692.38 201.28 54759.90 88888.00 2013-09-30 14:43:42.750 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:43:42.875 273 12692.42 201.30 54759.85 88888.00 2013-09-30 14:43:43.000 273 12692.50 201.28 54759.85 88888.00 2013-09-30 14:43:43.125 273 12692.45 201.30 54759.88 88888.00 2013-09-30 14:43:43.250 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:43:43.375 273 12692.40 201.32 54759.88 88888.00 2013-09-30 14:43:43.500 273 12692.40 201.32 54759.85 88888.00 2013-09-30 14:43:43.625 273 12692.42 201.30 54759.88 88888.00 2013-09-30 14:43:43.750 273 12692.45 201.30 54759.82 88888.00 2013-09-30 14:43:43.875 273 12692.42 201.30 54759.85 88888.00 2013-09-30 14:43:44.000 273 12692.38 201.35 54759.88 88888.00 2013-09-30 14:43:44.125 273 12692.35 201.32 54759.88 88888.00 2013-09-30 14:43:44.250 273 12692.35 201.25 54759.88 88888.00 2013-09-30 14:43:44.375 273 12692.40 201.28 54759.88 88888.00 2013-09-30 14:43:44.500 273 12692.45 201.30 54759.88 88888.00 2013-09-30 14:43:44.625 273 12692.42 201.28 54759.88 88888.00 2013-09-30 14:43:44.750 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:43:44.875 273 12692.40 201.28 54759.90 88888.00 2013-09-30 14:43:45.000 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:43:45.125 273 12692.45 201.32 54759.88 88888.00 2013-09-30 14:43:45.250 273 12692.45 201.28 54759.90 88888.00 2013-09-30 14:43:45.375 273 12692.48 201.28 54759.88 88888.00 2013-09-30 14:43:45.500 273 12692.48 201.30 54759.88 88888.00 2013-09-30 14:43:45.625 273 12692.45 201.30 54759.88 88888.00 2013-09-30 14:43:45.750 273 12692.42 201.25 54759.90 88888.00 2013-09-30 14:43:45.875 273 12692.40 201.28 54759.90 88888.00 2013-09-30 14:43:46.000 273 12692.42 201.30 54759.88 88888.00 2013-09-30 14:43:46.125 273 12692.38 201.30 54759.85 88888.00 2013-09-30 14:43:46.250 273 12692.35 201.30 54759.85 88888.00 2013-09-30 14:43:46.375 273 12692.40 201.30 54759.85 88888.00 2013-09-30 14:43:46.500 273 12692.35 201.30 54759.90 88888.00 2013-09-30 14:43:46.625 273 12692.30 201.30 54759.93 88888.00 2013-09-30 14:43:46.750 273 12692.35 201.32 54759.93 88888.00 2013-09-30 14:43:46.875 273 12692.40 201.30 54759.90 88888.00 2013-09-30 14:43:47.000 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:43:47.125 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:43:47.250 273 12692.35 201.30 54759.93 88888.00 2013-09-30 14:43:47.375 273 12692.35 201.32 54759.93 88888.00 2013-09-30 14:43:47.500 273 12692.38 201.30 54759.90 88888.00 2013-09-30 14:43:47.625 273 12692.35 201.30 54759.90 88888.00 2013-09-30 14:43:47.750 273 12692.30 201.30 54759.88 88888.00 2013-09-30 14:43:47.875 273 12692.30 201.32 54759.90 88888.00 2013-09-30 14:43:48.000 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:43:48.125 273 12692.45 201.32 54759.90 88888.00 2013-09-30 14:43:48.250 273 12692.40 201.32 54759.93 88888.00 2013-09-30 14:43:48.375 273 12692.42 201.35 54759.93 88888.00 2013-09-30 14:43:48.500 273 12692.38 201.32 54759.90 88888.00 2013-09-30 14:43:48.625 273 12692.35 201.35 54759.90 88888.00 2013-09-30 14:43:48.750 273 12692.38 201.32 54759.90 88888.00 2013-09-30 14:43:48.875 273 12692.40 201.35 54759.90 88888.00 2013-09-30 14:43:49.000 273 12692.42 201.32 54759.93 88888.00 2013-09-30 14:43:49.125 273 12692.42 201.32 54759.93 88888.00 2013-09-30 14:43:49.250 273 12692.40 201.30 54759.90 88888.00 2013-09-30 14:43:49.375 273 12692.42 201.35 54759.90 88888.00 2013-09-30 14:43:49.500 273 12692.45 201.35 54759.90 88888.00 2013-09-30 14:43:49.625 273 12692.42 201.32 54759.88 88888.00 2013-09-30 14:43:49.750 273 12692.45 201.32 54759.90 88888.00 2013-09-30 14:43:49.875 273 12692.42 201.35 54759.93 88888.00 2013-09-30 14:43:50.000 273 12692.33 201.35 54759.93 88888.00 2013-09-30 14:43:50.125 273 12692.40 201.38 54759.93 88888.00 2013-09-30 14:43:50.250 273 12692.38 201.32 54759.90 88888.00 2013-09-30 14:43:50.375 273 12692.25 201.35 54759.88 88888.00 2013-09-30 14:43:50.500 273 12692.27 201.38 54759.93 88888.00 2013-09-30 14:43:50.625 273 12692.33 201.38 54759.93 88888.00 2013-09-30 14:43:50.750 273 12692.33 201.38 54759.93 88888.00 2013-09-30 14:43:50.875 273 12692.27 201.38 54759.93 88888.00 2013-09-30 14:43:51.000 273 12692.27 201.38 54759.90 88888.00 2013-09-30 14:43:51.125 273 12692.30 201.35 54759.90 88888.00 2013-09-30 14:43:51.250 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:43:51.375 273 12692.50 201.35 54759.93 88888.00 2013-09-30 14:43:51.500 273 12692.45 201.35 54759.95 88888.00 2013-09-30 14:43:51.625 273 12692.40 201.35 54760.00 88888.00 2013-09-30 14:43:51.750 273 12692.38 201.38 54759.97 88888.00 2013-09-30 14:43:51.875 273 12692.35 201.35 54759.93 88888.00 2013-09-30 14:43:52.000 273 12692.33 201.38 54759.90 88888.00 2013-09-30 14:43:52.125 273 12692.40 201.35 54759.90 88888.00 2013-09-30 14:43:52.250 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:43:52.375 273 12692.42 201.38 54759.93 88888.00 2013-09-30 14:43:52.500 273 12692.40 201.38 54759.93 88888.00 2013-09-30 14:43:52.625 273 12692.40 201.35 54759.90 88888.00 2013-09-30 14:43:52.750 273 12692.38 201.38 54759.90 88888.00 2013-09-30 14:43:52.875 273 12692.38 201.38 54759.90 88888.00 2013-09-30 14:43:53.000 273 12692.35 201.38 54759.90 88888.00 2013-09-30 14:43:53.125 273 12692.40 201.35 54759.93 88888.00 2013-09-30 14:43:53.250 273 12692.35 201.38 54759.93 88888.00 2013-09-30 14:43:53.375 273 12692.30 201.38 54759.93 88888.00 2013-09-30 14:43:53.500 273 12692.25 201.35 54759.90 88888.00 2013-09-30 14:43:53.625 273 12692.30 201.38 54759.90 88888.00 2013-09-30 14:43:53.750 273 12692.38 201.35 54759.90 88888.00 2013-09-30 14:43:53.875 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:43:54.000 273 12692.42 201.35 54759.93 88888.00 2013-09-30 14:43:54.125 273 12692.48 201.38 54759.95 88888.00 2013-09-30 14:43:54.250 273 12692.38 201.35 54759.90 88888.00 2013-09-30 14:43:54.375 273 12692.38 201.35 54759.85 88888.00 2013-09-30 14:43:54.500 273 12692.33 201.35 54759.88 88888.00 2013-09-30 14:43:54.625 273 12692.27 201.35 54759.90 88888.00 2013-09-30 14:43:54.750 273 12692.35 201.35 54759.90 88888.00 2013-09-30 14:43:54.875 273 12692.40 201.32 54759.93 88888.00 2013-09-30 14:43:55.000 273 12692.35 201.35 54759.90 88888.00 2013-09-30 14:43:55.125 273 12692.30 201.38 54759.90 88888.00 2013-09-30 14:43:55.250 273 12692.30 201.35 54759.90 88888.00 2013-09-30 14:43:55.375 273 12692.38 201.35 54759.90 88888.00 2013-09-30 14:43:55.500 273 12692.38 201.35 54759.90 88888.00 2013-09-30 14:43:55.625 273 12692.38 201.35 54759.90 88888.00 2013-09-30 14:43:55.750 273 12692.38 201.38 54759.93 88888.00 2013-09-30 14:43:55.875 273 12692.33 201.38 54759.90 88888.00 2013-09-30 14:43:56.000 273 12692.33 201.38 54759.90 88888.00 2013-09-30 14:43:56.125 273 12692.33 201.35 54759.88 88888.00 2013-09-30 14:43:56.250 273 12692.35 201.35 54759.88 88888.00 2013-09-30 14:43:56.375 273 12692.45 201.38 54759.90 88888.00 2013-09-30 14:43:56.500 273 12692.42 201.38 54759.90 88888.00 2013-09-30 14:43:56.625 273 12692.45 201.35 54759.90 88888.00 2013-09-30 14:43:56.750 273 12692.40 201.32 54759.88 88888.00 2013-09-30 14:43:56.875 273 12692.38 201.32 54759.88 88888.00 2013-09-30 14:43:57.000 273 12692.33 201.32 54759.88 88888.00 2013-09-30 14:43:57.125 273 12692.33 201.32 54759.88 88888.00 2013-09-30 14:43:57.250 273 12692.30 201.32 54759.90 88888.00 2013-09-30 14:43:57.375 273 12692.38 201.35 54759.93 88888.00 2013-09-30 14:43:57.500 273 12692.42 201.35 54759.90 88888.00 2013-09-30 14:43:57.625 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:43:57.750 273 12692.33 201.35 54759.88 88888.00 2013-09-30 14:43:57.875 273 12692.33 201.32 54759.90 88888.00 2013-09-30 14:43:58.000 273 12692.33 201.32 54759.90 88888.00 2013-09-30 14:43:58.125 273 12692.30 201.35 54759.93 88888.00 2013-09-30 14:43:58.250 273 12692.33 201.32 54759.93 88888.00 2013-09-30 14:43:58.375 273 12692.35 201.32 54759.90 88888.00 2013-09-30 14:43:58.500 273 12692.38 201.32 54759.90 88888.00 2013-09-30 14:43:58.625 273 12692.38 201.32 54759.90 88888.00 2013-09-30 14:43:58.750 273 12692.30 201.32 54759.93 88888.00 2013-09-30 14:43:58.875 273 12692.30 201.35 54759.90 88888.00 2013-09-30 14:43:59.000 273 12692.30 201.35 54759.93 88888.00 2013-09-30 14:43:59.125 273 12692.33 201.35 54759.93 88888.00 2013-09-30 14:43:59.250 273 12692.33 201.30 54759.93 88888.00 2013-09-30 14:43:59.375 273 12692.35 201.32 54759.88 88888.00 2013-09-30 14:43:59.500 273 12692.38 201.32 54759.90 88888.00 2013-09-30 14:43:59.625 273 12692.38 201.32 54759.93 88888.00 2013-09-30 14:43:59.750 273 12692.33 201.32 54759.90 88888.00 2013-09-30 14:43:59.875 273 12692.33 201.35 54759.93 88888.00 2013-09-30 14:44:00.000 273 12692.33 201.35 54759.93 88888.00 2013-09-30 14:44:00.125 273 12692.35 201.35 54759.93 88888.00 2013-09-30 14:44:00.250 273 12692.30 201.30 54759.90 88888.00 2013-09-30 14:44:00.375 273 12692.33 201.32 54759.93 88888.00 2013-09-30 14:44:00.500 273 12692.30 201.30 54759.93 88888.00 2013-09-30 14:44:00.625 273 12692.27 201.32 54759.90 88888.00 2013-09-30 14:44:00.750 273 12692.33 201.32 54759.90 88888.00 2013-09-30 14:44:00.875 273 12692.33 201.32 54759.88 88888.00 2013-09-30 14:44:01.000 273 12692.25 201.30 54759.88 88888.00 2013-09-30 14:44:01.125 273 12692.23 201.32 54759.90 88888.00 2013-09-30 14:44:01.250 273 12692.27 201.30 54759.90 88888.00 2013-09-30 14:44:01.375 273 12692.38 201.32 54759.88 88888.00 2013-09-30 14:44:01.500 273 12692.40 201.32 54759.93 88888.00 2013-09-30 14:44:01.625 273 12692.35 201.35 54759.93 88888.00 2013-09-30 14:44:01.750 273 12692.33 201.35 54759.90 88888.00 2013-09-30 14:44:01.875 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:44:02.000 273 12692.40 201.32 54759.88 88888.00 2013-09-30 14:44:02.125 273 12692.35 201.30 54759.90 88888.00 2013-09-30 14:44:02.250 273 12692.38 201.35 54759.90 88888.00 2013-09-30 14:44:02.375 273 12692.40 201.35 54759.90 88888.00 2013-09-30 14:44:02.500 273 12692.35 201.43 54759.85 88888.00 2013-09-30 14:44:02.625 273 12692.30 201.43 54759.85 88888.00 2013-09-30 14:44:02.750 273 12692.33 201.43 54759.88 88888.00 2013-09-30 14:44:02.875 273 12692.33 201.43 54759.88 88888.00 2013-09-30 14:44:03.000 273 12692.30 201.43 54759.85 88888.00 2013-09-30 14:44:03.125 273 12692.27 201.43 54759.90 88888.00 2013-09-30 14:44:03.250 273 12692.25 201.38 54759.90 88888.00 2013-09-30 14:44:03.375 273 12692.27 201.40 54759.88 88888.00 2013-09-30 14:44:03.500 273 12692.30 201.28 54759.85 88888.00 2013-09-30 14:44:03.625 273 12692.35 201.32 54759.88 88888.00 2013-09-30 14:44:03.750 273 12692.35 201.32 54759.90 88888.00 2013-09-30 14:44:03.875 273 12692.30 201.30 54759.90 88888.00 2013-09-30 14:44:04.000 273 12692.27 201.30 54759.90 88888.00 2013-09-30 14:44:04.125 273 12692.35 201.28 54759.90 88888.00 2013-09-30 14:44:04.250 273 12692.33 201.28 54759.88 88888.00 2013-09-30 14:44:04.375 273 12692.38 201.28 54759.88 88888.00 2013-09-30 14:44:04.500 273 12692.33 201.30 54759.88 88888.00 2013-09-30 14:44:04.625 273 12692.27 201.32 54759.88 88888.00 2013-09-30 14:44:04.750 273 12692.27 201.30 54759.88 88888.00 2013-09-30 14:44:04.875 273 12692.38 201.28 54759.88 88888.00 2013-09-30 14:44:05.000 273 12692.42 201.32 54759.85 88888.00 2013-09-30 14:44:05.125 273 12692.35 201.30 54759.88 88888.00 2013-09-30 14:44:05.250 273 12692.33 201.28 54759.85 88888.00 2013-09-30 14:44:05.375 273 12692.38 201.30 54759.82 88888.00 2013-09-30 14:44:05.500 273 12692.38 201.30 54759.85 88888.00 2013-09-30 14:44:05.625 273 12692.35 201.30 54759.88 88888.00 2013-09-30 14:44:05.750 273 12692.38 201.30 54759.93 88888.00 2013-09-30 14:44:05.875 273 12692.40 201.28 54759.90 88888.00 2013-09-30 14:44:06.000 273 12692.30 201.28 54759.85 88888.00 2013-09-30 14:44:06.125 273 12692.33 201.28 54759.85 88888.00 2013-09-30 14:44:06.250 273 12692.33 201.25 54759.85 88888.00 2013-09-30 14:44:06.375 273 12692.35 201.22 54759.85 88888.00 2013-09-30 14:44:06.500 273 12692.30 201.25 54759.85 88888.00 2013-09-30 14:44:06.625 273 12692.35 201.25 54759.88 88888.00 2013-09-30 14:44:06.750 273 12692.38 201.28 54759.88 88888.00 2013-09-30 14:44:06.875 273 12692.35 201.25 54759.88 88888.00 2013-09-30 14:44:07.000 273 12692.30 201.28 54759.85 88888.00 2013-09-30 14:44:07.125 273 12692.35 201.28 54759.88 88888.00 2013-09-30 14:44:07.250 273 12692.38 201.28 54759.90 88888.00 2013-09-30 14:44:07.375 273 12692.38 201.28 54759.93 88888.00 2013-09-30 14:44:07.500 273 12692.33 201.28 54759.93 88888.00 2013-09-30 14:44:07.625 273 12692.27 201.25 54759.88 88888.00 2013-09-30 14:44:07.750 273 12692.25 201.28 54759.88 88888.00 2013-09-30 14:44:07.875 273 12692.27 201.28 54759.88 88888.00 2013-09-30 14:44:08.000 273 12692.30 201.30 54759.88 88888.00 2013-09-30 14:44:08.125 273 12692.30 201.30 54759.88 88888.00 2013-09-30 14:44:08.250 273 12692.30 201.32 54759.90 88888.00 2013-09-30 14:44:08.375 273 12692.35 201.30 54759.90 88888.00 2013-09-30 14:44:08.500 273 12692.40 201.28 54759.85 88888.00 2013-09-30 14:44:08.625 273 12692.48 201.28 54759.88 88888.00 2013-09-30 14:44:08.750 273 12692.48 201.28 54759.90 88888.00 2013-09-30 14:44:08.875 273 12692.48 201.25 54759.88 88888.00 2013-09-30 14:44:09.000 273 12692.45 201.25 54759.90 88888.00 2013-09-30 14:44:09.125 273 12692.45 201.25 54759.90 88888.00 2013-09-30 14:44:09.250 273 12692.42 201.22 54759.88 88888.00 2013-09-30 14:44:09.375 273 12692.42 201.25 54759.88 88888.00 2013-09-30 14:44:09.500 273 12692.38 201.25 54759.90 88888.00 2013-09-30 14:44:09.625 273 12692.33 201.28 54759.90 88888.00 2013-09-30 14:44:09.750 273 12692.35 201.28 54759.93 88888.00 2013-09-30 14:44:09.875 273 12692.38 201.25 54759.93 88888.00 2013-09-30 14:44:10.000 273 12692.38 201.28 54759.93 88888.00 2013-09-30 14:44:10.125 273 12692.35 201.30 54759.90 88888.00 2013-09-30 14:44:10.250 273 12692.38 201.28 54759.90 88888.00 2013-09-30 14:44:10.375 273 12692.40 201.28 54759.88 88888.00 2013-09-30 14:44:10.500 273 12692.42 201.25 54759.88 88888.00 2013-09-30 14:44:10.625 273 12692.45 201.28 54759.90 88888.00 2013-09-30 14:44:10.750 273 12692.42 201.28 54759.90 88888.00 2013-09-30 14:44:10.875 273 12692.40 201.25 54759.88 88888.00 2013-09-30 14:44:11.000 273 12692.38 201.25 54759.85 88888.00 2013-09-30 14:44:11.125 273 12692.38 201.25 54759.88 88888.00 2013-09-30 14:44:11.250 273 12692.33 201.25 54759.88 88888.00 2013-09-30 14:44:11.375 273 12692.35 201.28 54759.90 88888.00 2013-09-30 14:44:11.500 273 12692.40 201.28 54759.93 88888.00 2013-09-30 14:44:11.625 273 12692.45 201.28 54759.93 88888.00 2013-09-30 14:44:11.750 273 12692.45 201.28 54759.90 88888.00 2013-09-30 14:44:11.875 273 12692.48 201.28 54759.88 88888.00 2013-09-30 14:44:12.000 273 12692.42 201.25 54759.88 88888.00 2013-09-30 14:44:12.125 273 12692.42 201.25 54759.90 88888.00 2013-09-30 14:44:12.250 273 12692.48 201.25 54759.93 88888.00 2013-09-30 14:44:12.375 273 12692.48 201.22 54759.90 88888.00 2013-09-30 14:44:12.500 273 12692.45 201.25 54759.90 88888.00 2013-09-30 14:44:12.625 273 12692.45 201.25 54759.88 88888.00 2013-09-30 14:44:12.750 273 12692.45 201.22 54759.90 88888.00 2013-09-30 14:44:12.875 273 12692.48 201.22 54759.90 88888.00 2013-09-30 14:44:13.000 273 12692.42 201.25 54759.90 88888.00 2013-09-30 14:44:13.125 273 12692.38 201.25 54759.85 88888.00 2013-09-30 14:44:13.250 273 12692.33 201.22 54759.85 88888.00 2013-09-30 14:44:13.375 273 12692.33 201.22 54759.85 88888.00 2013-09-30 14:44:13.500 273 12692.35 201.22 54759.88 88888.00 2013-09-30 14:44:13.625 273 12692.40 201.25 54759.88 88888.00 2013-09-30 14:44:13.750 273 12692.40 201.22 54759.88 88888.00 2013-09-30 14:44:13.875 273 12692.42 201.22 54759.88 88888.00 2013-09-30 14:44:14.000 273 12692.33 201.25 54759.88 88888.00 2013-09-30 14:44:14.125 273 12692.35 201.28 54759.90 88888.00 2013-09-30 14:44:14.250 273 12692.40 201.25 54759.90 88888.00 2013-09-30 14:44:14.375 273 12692.38 201.28 54759.90 88888.00 2013-09-30 14:44:14.500 273 12692.33 201.28 54759.90 88888.00 2013-09-30 14:44:14.625 273 12692.30 201.28 54759.90 88888.00 2013-09-30 14:44:14.750 273 12692.33 201.28 54759.90 88888.00 2013-09-30 14:44:14.875 273 12692.38 201.25 54759.95 88888.00 2013-09-30 14:44:15.000 273 12692.35 201.28 54759.93 88888.00 2013-09-30 14:44:15.125 273 12692.33 201.25 54759.90 88888.00 2013-09-30 14:44:15.250 273 12692.30 201.25 54759.90 88888.00 2013-09-30 14:44:15.375 273 12692.33 201.30 54759.88 88888.00 2013-09-30 14:44:15.500 273 12692.35 201.28 54759.90 88888.00 2013-09-30 14:44:15.625 273 12692.40 201.28 54759.90 88888.00 2013-09-30 14:44:15.750 273 12692.35 201.30 54759.93 88888.00 2013-09-30 14:44:15.875 273 12692.30 201.30 54759.90 88888.00 2013-09-30 14:44:16.000 273 12692.35 201.30 54759.88 88888.00 2013-09-30 14:44:16.125 273 12692.40 201.28 54759.90 88888.00 2013-09-30 14:44:16.250 273 12692.38 201.25 54759.88 88888.00 2013-09-30 14:44:16.375 273 12692.35 201.30 54759.88 88888.00 2013-09-30 14:44:16.500 273 12692.40 201.30 54759.90 88888.00 2013-09-30 14:44:16.625 273 12692.38 201.30 54759.90 88888.00 2013-09-30 14:44:16.750 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:44:16.875 273 12692.40 201.28 54759.85 88888.00 2013-09-30 14:44:17.000 273 12692.42 201.28 54759.85 88888.00 2013-09-30 14:44:17.125 273 12692.40 201.30 54759.85 88888.00 2013-09-30 14:44:17.250 273 12692.35 201.28 54759.88 88888.00 2013-09-30 14:44:17.375 273 12692.42 201.25 54759.88 88888.00 2013-09-30 14:44:17.500 273 12692.42 201.28 54759.85 88888.00 2013-09-30 14:44:17.625 273 12692.35 201.28 54759.85 88888.00 2013-09-30 14:44:17.750 273 12692.35 201.28 54759.85 88888.00 2013-09-30 14:44:17.875 273 12692.38 201.28 54759.85 88888.00 2013-09-30 14:44:18.000 273 12692.38 201.28 54759.88 88888.00 2013-09-30 14:44:18.125 273 12692.35 201.28 54759.90 88888.00 2013-09-30 14:44:18.250 273 12692.33 201.28 54759.93 88888.00 2013-09-30 14:44:18.375 273 12692.38 201.30 54759.88 88888.00 2013-09-30 14:44:18.500 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:44:18.625 273 12692.42 201.28 54759.88 88888.00 2013-09-30 14:44:18.750 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:44:18.875 273 12692.38 201.30 54759.90 88888.00 2013-09-30 14:44:19.000 273 12692.40 201.30 54759.90 88888.00 2013-09-30 14:44:19.125 273 12692.40 201.32 54759.90 88888.00 2013-09-30 14:44:19.250 273 12692.27 201.30 54759.88 88888.00 2013-09-30 14:44:19.375 273 12692.30 201.32 54759.85 88888.00 2013-09-30 14:44:19.500 273 12692.38 201.30 54759.85 88888.00 2013-09-30 14:44:19.625 273 12692.40 201.30 54759.88 88888.00 2013-09-30 14:44:19.750 273 12692.30 201.32 54759.88 88888.00 2013-09-30 14:44:19.875 273 12692.27 201.32 54759.93 88888.00 2013-09-30 14:44:20.000 273 12692.25 201.32 54759.95 88888.00 2013-09-30 14:44:20.125 273 12692.20 201.32 54759.93 88888.00 2013-09-30 14:44:20.250 273 12692.20 201.30 54759.85 88888.00 2013-09-30 14:44:20.375 273 12692.23 201.30 54759.88 88888.00 2013-09-30 14:44:20.500 273 12692.25 201.32 54759.85 88888.00 2013-09-30 14:44:20.625 273 12692.25 201.32 54759.85 88888.00 2013-09-30 14:44:20.750 273 12692.35 201.35 54759.88 88888.00 2013-09-30 14:44:20.875 273 12692.40 201.35 54759.88 88888.00 2013-09-30 14:44:21.000 273 12692.40 201.35 54759.82 88888.00 2013-09-30 14:44:21.125 273 12692.38 201.32 54759.85 88888.00 2013-09-30 14:44:21.250 273 12692.27 201.32 54759.85 88888.00 2013-09-30 14:44:21.375 273 12692.23 201.35 54759.85 88888.00 2013-09-30 14:44:21.500 273 12692.20 201.35 54759.90 88888.00 2013-09-30 14:44:21.625 273 12692.25 201.35 54759.90 88888.00 2013-09-30 14:44:21.750 273 12692.33 201.35 54759.90 88888.00 2013-09-30 14:44:21.875 273 12692.35 201.35 54759.88 88888.00 2013-09-30 14:44:22.000 273 12692.33 201.32 54759.88 88888.00 2013-09-30 14:44:22.125 273 12692.30 201.38 54759.88 88888.00 2013-09-30 14:44:22.250 273 12692.30 201.32 54759.88 88888.00 2013-09-30 14:44:22.375 273 12692.33 201.35 54759.90 88888.00 2013-09-30 14:44:22.500 273 12692.27 201.35 54759.90 88888.00 2013-09-30 14:44:22.625 273 12692.33 201.35 54759.88 88888.00 2013-09-30 14:44:22.750 273 12692.38 201.35 54759.88 88888.00 2013-09-30 14:44:22.875 273 12692.38 201.38 54759.85 88888.00 2013-09-30 14:44:23.000 273 12692.30 201.38 54759.88 88888.00 2013-09-30 14:44:23.125 273 12692.35 201.38 54759.88 88888.00 2013-09-30 14:44:23.250 273 12692.40 201.38 54759.88 88888.00 2013-09-30 14:44:23.375 273 12692.45 201.38 54759.88 88888.00 2013-09-30 14:44:23.500 273 12692.38 201.40 54759.88 88888.00 2013-09-30 14:44:23.625 273 12692.40 201.43 54759.88 88888.00 2013-09-30 14:44:23.750 273 12692.48 201.40 54759.90 88888.00 2013-09-30 14:44:23.875 273 12692.48 201.40 54759.88 88888.00 2013-09-30 14:44:24.000 273 12692.48 201.40 54759.90 88888.00 2013-09-30 14:44:24.125 273 12692.45 201.40 54759.90 88888.00 2013-09-30 14:44:24.250 273 12692.42 201.38 54759.93 88888.00 2013-09-30 14:44:24.375 273 12692.45 201.40 54759.90 88888.00 2013-09-30 14:44:24.500 273 12692.42 201.40 54759.88 88888.00 2013-09-30 14:44:24.625 273 12692.38 201.40 54759.88 88888.00 2013-09-30 14:44:24.750 273 12692.40 201.40 54759.88 88888.00 2013-09-30 14:44:24.875 273 12692.42 201.40 54759.90 88888.00 2013-09-30 14:44:25.000 273 12692.42 201.40 54759.90 88888.00 2013-09-30 14:44:25.125 273 12692.40 201.40 54759.88 88888.00 2013-09-30 14:44:25.250 273 12692.45 201.38 54759.85 88888.00 2013-09-30 14:44:25.375 273 12692.50 201.40 54759.85 88888.00 2013-09-30 14:44:25.500 273 12692.45 201.43 54759.85 88888.00 2013-09-30 14:44:25.625 273 12692.40 201.45 54759.90 88888.00 2013-09-30 14:44:25.750 273 12692.38 201.43 54759.85 88888.00 2013-09-30 14:44:25.875 273 12692.35 201.43 54759.85 88888.00 2013-09-30 14:44:26.000 273 12692.38 201.43 54759.85 88888.00 2013-09-30 14:44:26.125 273 12692.40 201.43 54759.82 88888.00 2013-09-30 14:44:26.250 273 12692.35 201.43 54759.85 88888.00 2013-09-30 14:44:26.375 273 12692.38 201.43 54759.85 88888.00 2013-09-30 14:44:26.500 273 12692.42 201.40 54759.85 88888.00 2013-09-30 14:44:26.625 273 12692.42 201.43 54759.85 88888.00 2013-09-30 14:44:26.750 273 12692.48 201.45 54759.82 88888.00 2013-09-30 14:44:26.875 273 12692.40 201.45 54759.85 88888.00 2013-09-30 14:44:27.000 273 12692.40 201.45 54759.85 88888.00 2013-09-30 14:44:27.125 273 12692.40 201.45 54759.88 88888.00 2013-09-30 14:44:27.250 273 12692.40 201.43 54759.90 88888.00 2013-09-30 14:44:27.375 273 12692.40 201.45 54759.90 88888.00 2013-09-30 14:44:27.500 273 12692.45 201.45 54759.90 88888.00 2013-09-30 14:44:27.625 273 12692.45 201.45 54759.88 88888.00 2013-09-30 14:44:27.750 273 12692.40 201.45 54759.85 88888.00 2013-09-30 14:44:27.875 273 12692.38 201.45 54759.88 88888.00 2013-09-30 14:44:28.000 273 12692.40 201.43 54759.85 88888.00 2013-09-30 14:44:28.125 273 12692.42 201.45 54759.85 88888.00 2013-09-30 14:44:28.250 273 12692.42 201.43 54759.88 88888.00 2013-09-30 14:44:28.375 273 12692.40 201.45 54759.88 88888.00 2013-09-30 14:44:28.500 273 12692.38 201.45 54759.88 88888.00 2013-09-30 14:44:28.625 273 12692.33 201.50 54759.88 88888.00 2013-09-30 14:44:28.750 273 12692.33 201.50 54759.88 88888.00 2013-09-30 14:44:28.875 273 12692.40 201.47 54759.85 88888.00 2013-09-30 14:44:29.000 273 12692.40 201.45 54759.85 88888.00 2013-09-30 14:44:29.125 273 12692.38 201.47 54759.88 88888.00 2013-09-30 14:44:29.250 273 12692.33 201.45 54759.85 88888.00 2013-09-30 14:44:29.375 273 12692.40 201.50 54759.85 88888.00 2013-09-30 14:44:29.500 273 12692.40 201.50 54759.85 88888.00 2013-09-30 14:44:29.625 273 12692.42 201.47 54759.85 88888.00 2013-09-30 14:44:29.750 273 12692.48 201.50 54759.85 88888.00 2013-09-30 14:44:29.875 273 12692.42 201.53 54759.88 88888.00 2013-09-30 14:44:30.000 273 12692.38 201.53 54759.85 88888.00 2013-09-30 14:44:30.125 273 12692.38 201.53 54759.82 88888.00 2013-09-30 14:44:30.250 273 12692.38 201.50 54759.85 88888.00 2013-09-30 14:44:30.375 273 12692.40 201.53 54759.82 88888.00 2013-09-30 14:44:30.500 273 12692.33 201.55 54759.85 88888.00 2013-09-30 14:44:30.625 273 12692.35 201.53 54759.88 88888.00 2013-09-30 14:44:30.750 273 12692.40 201.53 54759.88 88888.00 2013-09-30 14:44:30.875 273 12692.38 201.53 54759.85 88888.00 2013-09-30 14:44:31.000 273 12692.35 201.53 54759.85 88888.00 2013-09-30 14:44:31.125 273 12692.30 201.55 54759.88 88888.00 2013-09-30 14:44:31.250 273 12692.30 201.55 54759.90 88888.00 2013-09-30 14:44:31.375 273 12692.33 201.55 54759.90 88888.00 2013-09-30 14:44:31.500 273 12692.35 201.55 54759.90 88888.00 2013-09-30 14:44:31.625 273 12692.35 201.55 54759.90 88888.00 2013-09-30 14:44:31.750 273 12692.35 201.53 54759.85 88888.00 2013-09-30 14:44:31.875 273 12692.38 201.55 54759.85 88888.00 2013-09-30 14:44:32.000 273 12692.40 201.57 54759.85 88888.00 2013-09-30 14:44:32.125 273 12692.38 201.55 54759.85 88888.00 2013-09-30 14:44:32.250 273 12692.35 201.50 54759.85 88888.00 2013-09-30 14:44:32.375 273 12692.35 201.55 54759.88 88888.00 2013-09-30 14:44:32.500 273 12692.30 201.55 54759.85 88888.00 2013-09-30 14:44:32.625 273 12692.35 201.57 54759.85 88888.00 2013-09-30 14:44:32.750 273 12692.35 201.55 54759.85 88888.00 2013-09-30 14:44:32.875 273 12692.35 201.55 54759.85 88888.00 2013-09-30 14:44:33.000 273 12692.33 201.55 54759.85 88888.00 2013-09-30 14:44:33.125 273 12692.30 201.57 54759.88 88888.00 2013-09-30 14:44:33.250 273 12692.25 201.57 54759.90 88888.00 2013-09-30 14:44:33.375 273 12692.27 201.57 54759.88 88888.00 2013-09-30 14:44:33.500 273 12692.33 201.57 54759.85 88888.00 2013-09-30 14:44:33.625 273 12692.38 201.60 54759.82 88888.00 2013-09-30 14:44:33.750 273 12692.38 201.57 54759.82 88888.00 2013-09-30 14:44:33.875 273 12692.38 201.60 54759.82 88888.00 2013-09-30 14:44:34.000 273 12692.40 201.60 54759.85 88888.00 2013-09-30 14:44:34.125 273 12692.35 201.60 54759.90 88888.00 2013-09-30 14:44:34.250 273 12692.33 201.60 54759.88 88888.00 2013-09-30 14:44:34.375 273 12692.40 201.60 54759.82 88888.00 2013-09-30 14:44:34.500 273 12692.33 201.60 54759.85 88888.00 2013-09-30 14:44:34.625 273 12692.30 201.60 54759.85 88888.00 2013-09-30 14:44:34.750 273 12692.30 201.57 54759.85 88888.00 2013-09-30 14:44:34.875 273 12692.30 201.57 54759.88 88888.00 2013-09-30 14:44:35.000 273 12692.27 201.60 54759.85 88888.00 2013-09-30 14:44:35.125 273 12692.33 201.60 54759.85 88888.00 2013-09-30 14:44:35.250 273 12692.35 201.60 54759.82 88888.00 2013-09-30 14:44:35.375 273 12692.33 201.62 54759.85 88888.00 2013-09-30 14:44:35.500 273 12692.30 201.62 54759.85 88888.00 2013-09-30 14:44:35.625 273 12692.33 201.62 54759.88 88888.00 2013-09-30 14:44:35.750 273 12692.33 201.65 54759.90 88888.00 2013-09-30 14:44:35.875 273 12692.35 201.62 54759.88 88888.00 2013-09-30 14:44:36.000 273 12692.33 201.60 54759.85 88888.00 2013-09-30 14:44:36.125 273 12692.27 201.65 54759.88 88888.00 2013-09-30 14:44:36.250 273 12692.17 201.62 54759.85 88888.00 2013-09-30 14:44:36.375 273 12692.23 201.62 54759.85 88888.00 2013-09-30 14:44:36.500 273 12692.27 201.62 54759.90 88888.00 2013-09-30 14:44:36.625 273 12692.33 201.62 54759.90 88888.00 2013-09-30 14:44:36.750 273 12692.30 201.65 54759.88 88888.00 2013-09-30 14:44:36.875 273 12692.27 201.65 54759.85 88888.00 2013-09-30 14:44:37.000 273 12692.38 201.65 54759.82 88888.00 2013-09-30 14:44:37.125 273 12692.42 201.65 54759.85 88888.00 2013-09-30 14:44:37.250 273 12692.38 201.62 54759.88 88888.00 2013-09-30 14:44:37.375 273 12692.38 201.68 54759.88 88888.00 2013-09-30 14:44:37.500 273 12692.35 201.68 54759.90 88888.00 2013-09-30 14:44:37.625 273 12692.38 201.70 54759.90 88888.00 2013-09-30 14:44:37.750 273 12692.33 201.72 54759.90 88888.00 2013-09-30 14:44:37.875 273 12692.30 201.68 54759.88 88888.00 2013-09-30 14:44:38.000 273 12692.33 201.68 54759.88 88888.00 2013-09-30 14:44:38.125 273 12692.38 201.68 54759.88 88888.00 2013-09-30 14:44:38.250 273 12692.30 201.65 54759.93 88888.00 2013-09-30 14:44:38.375 273 12692.30 201.65 54759.90 88888.00 2013-09-30 14:44:38.500 273 12692.33 201.65 54759.88 88888.00 2013-09-30 14:44:38.625 273 12692.27 201.68 54759.88 88888.00 2013-09-30 14:44:38.750 273 12692.30 201.68 54759.93 88888.00 2013-09-30 14:44:38.875 273 12692.27 201.65 54759.93 88888.00 2013-09-30 14:44:39.000 273 12692.23 201.68 54759.90 88888.00 2013-09-30 14:44:39.125 273 12692.23 201.68 54759.90 88888.00 2013-09-30 14:44:39.250 273 12692.27 201.65 54759.88 88888.00 2013-09-30 14:44:39.375 273 12692.33 201.72 54759.90 88888.00 2013-09-30 14:44:39.500 273 12692.27 201.70 54759.93 88888.00 2013-09-30 14:44:39.625 273 12692.23 201.70 54759.90 88888.00 2013-09-30 14:44:39.750 273 12692.20 201.70 54759.90 88888.00 2013-09-30 14:44:39.875 273 12692.23 201.72 54759.90 88888.00 2013-09-30 14:44:40.000 273 12692.25 201.72 54759.88 88888.00 2013-09-30 14:44:40.125 273 12692.23 201.72 54759.85 88888.00 2013-09-30 14:44:40.250 273 12692.17 201.70 54759.85 88888.00 2013-09-30 14:44:40.375 273 12692.23 201.72 54759.88 88888.00 2013-09-30 14:44:40.500 273 12692.25 201.70 54759.88 88888.00 2013-09-30 14:44:40.625 273 12692.23 201.68 54759.90 88888.00 2013-09-30 14:44:40.750 273 12692.33 201.68 54759.93 88888.00 2013-09-30 14:44:40.875 273 12692.30 201.70 54759.90 88888.00 2013-09-30 14:44:41.000 273 12692.23 201.70 54759.90 88888.00 2013-09-30 14:44:41.125 273 12692.25 201.70 54759.90 88888.00 2013-09-30 14:44:41.250 273 12692.30 201.70 54759.90 88888.00 2013-09-30 14:44:41.375 273 12692.38 201.70 54759.90 88888.00 2013-09-30 14:44:41.500 273 12692.33 201.70 54759.90 88888.00 2013-09-30 14:44:41.625 273 12692.25 201.70 54759.90 88888.00 2013-09-30 14:44:41.750 273 12692.25 201.68 54759.90 88888.00 2013-09-30 14:44:41.875 273 12692.27 201.70 54759.90 88888.00 2013-09-30 14:44:42.000 273 12692.25 201.72 54759.93 88888.00 2013-09-30 14:44:42.125 273 12692.27 201.70 54759.90 88888.00 2013-09-30 14:44:42.250 273 12692.25 201.68 54759.93 88888.00 2013-09-30 14:44:42.375 273 12692.25 201.68 54759.93 88888.00 2013-09-30 14:44:42.500 273 12692.25 201.72 54759.90 88888.00 2013-09-30 14:44:42.625 273 12692.23 201.72 54759.90 88888.00 2013-09-30 14:44:42.750 273 12692.30 201.72 54759.88 88888.00 2013-09-30 14:44:42.875 273 12692.27 201.72 54759.88 88888.00 2013-09-30 14:44:43.000 273 12692.23 201.72 54759.85 88888.00 2013-09-30 14:44:43.125 273 12692.20 201.70 54759.88 88888.00 2013-09-30 14:44:43.250 273 12692.20 201.70 54759.93 88888.00 2013-09-30 14:44:43.375 273 12692.23 201.72 54759.90 88888.00 2013-09-30 14:44:43.500 273 12692.17 201.72 54759.90 88888.00 2013-09-30 14:44:43.625 273 12692.17 201.70 54759.90 88888.00 2013-09-30 14:44:43.750 273 12692.20 201.72 54759.90 88888.00 2013-09-30 14:44:43.875 273 12692.20 201.75 54759.90 88888.00 2013-09-30 14:44:44.000 273 12692.20 201.75 54759.93 88888.00 2013-09-30 14:44:44.125 273 12692.20 201.72 54759.93 88888.00 2013-09-30 14:44:44.250 273 12692.15 201.70 54759.90 88888.00 2013-09-30 14:44:44.375 273 12692.20 201.75 54759.90 88888.00 2013-09-30 14:44:44.500 273 12692.25 201.75 54759.90 88888.00 2013-09-30 14:44:44.625 273 12692.23 201.70 54759.90 88888.00 2013-09-30 14:44:44.750 273 12692.23 201.72 54759.90 88888.00 2013-09-30 14:44:44.875 273 12692.20 201.72 54759.93 88888.00 2013-09-30 14:44:45.000 273 12692.15 201.70 54759.90 88888.00 2013-09-30 14:44:45.125 273 12692.17 201.72 54759.88 88888.00 2013-09-30 14:44:45.250 273 12692.23 201.72 54759.93 88888.00 2013-09-30 14:44:45.375 273 12692.27 201.72 54759.95 88888.00 2013-09-30 14:44:45.500 273 12692.27 201.70 54759.95 88888.00 2013-09-30 14:44:45.625 273 12692.25 201.72 54759.95 88888.00 2013-09-30 14:44:45.750 273 12692.25 201.72 54759.93 88888.00 2013-09-30 14:44:45.875 273 12692.20 201.72 54759.93 88888.00 2013-09-30 14:44:46.000 273 12692.20 201.72 54759.93 88888.00 2013-09-30 14:44:46.125 273 12692.20 201.72 54759.90 88888.00 2013-09-30 14:44:46.250 273 12692.10 201.72 54759.90 88888.00 2013-09-30 14:44:46.375 273 12692.15 201.72 54759.93 88888.00 2013-09-30 14:44:46.500 273 12692.20 201.70 54759.95 88888.00 2013-09-30 14:44:46.625 273 12692.20 201.70 54759.95 88888.00 2013-09-30 14:44:46.750 273 12692.25 201.72 54759.93 88888.00 2013-09-30 14:44:46.875 273 12692.23 201.72 54759.88 88888.00 2013-09-30 14:44:47.000 273 12692.25 201.72 54759.85 88888.00 2013-09-30 14:44:47.125 273 12692.25 201.72 54759.88 88888.00 2013-09-30 14:44:47.250 273 12692.15 201.72 54759.93 88888.00 2013-09-30 14:44:47.375 273 12692.20 201.75 54759.95 88888.00 2013-09-30 14:44:47.500 273 12692.23 201.75 54759.93 88888.00 2013-09-30 14:44:47.625 273 12692.20 201.72 54759.90 88888.00 2013-09-30 14:44:47.750 273 12692.15 201.72 54759.90 88888.00 2013-09-30 14:44:47.875 273 12692.12 201.72 54759.90 88888.00 2013-09-30 14:44:48.000 273 12692.15 201.75 54759.90 88888.00 2013-09-30 14:44:48.125 273 12692.20 201.72 54759.93 88888.00 2013-09-30 14:44:48.250 273 12692.23 201.70 54759.97 88888.00 2013-09-30 14:44:48.375 273 12692.20 201.70 54759.95 88888.00 2013-09-30 14:44:48.500 273 12692.12 201.70 54759.90 88888.00 2013-09-30 14:44:48.625 273 12692.08 201.70 54759.88 88888.00 2013-09-30 14:44:48.750 273 12692.10 201.70 54759.88 88888.00 2013-09-30 14:44:48.875 273 12692.10 201.72 54759.90 88888.00 2013-09-30 14:44:49.000 273 12692.15 201.75 54759.93 88888.00 2013-09-30 14:44:49.125 273 12692.15 201.75 54759.95 88888.00 2013-09-30 14:44:49.250 273 12692.10 201.72 54759.90 88888.00 2013-09-30 14:44:49.375 273 12692.05 201.70 54759.90 88888.00 2013-09-30 14:44:49.500 273 12692.02 201.70 54759.93 88888.00 2013-09-30 14:44:49.625 273 12692.02 201.70 54759.95 88888.00 2013-09-30 14:44:49.750 273 12692.02 201.72 54759.95 88888.00 2013-09-30 14:44:49.875 273 12692.08 201.72 54759.97 88888.00 2013-09-30 14:44:50.000 273 12692.05 201.72 54759.95 88888.00 2013-09-30 14:44:50.125 273 12692.05 201.72 54759.93 88888.00 2013-09-30 14:44:50.250 273 12692.02 201.72 54759.93 88888.00 2013-09-30 14:44:50.375 273 12692.10 201.70 54759.93 88888.00 2013-09-30 14:44:50.500 273 12692.10 201.70 54759.90 88888.00 2013-09-30 14:44:50.625 273 12692.08 201.70 54759.93 88888.00 2013-09-30 14:44:50.750 273 12692.05 201.68 54759.93 88888.00 2013-09-30 14:44:50.875 273 12692.05 201.70 54759.90 88888.00 2013-09-30 14:44:51.000 273 12692.05 201.70 54759.90 88888.00 2013-09-30 14:44:51.125 273 12692.05 201.72 54759.93 88888.00 2013-09-30 14:44:51.250 273 12692.12 201.70 54759.93 88888.00 2013-09-30 14:44:51.375 273 12692.15 201.70 54759.95 88888.00 2013-09-30 14:44:51.500 273 12692.17 201.70 54759.95 88888.00 2013-09-30 14:44:51.625 273 12692.15 201.70 54759.93 88888.00 2013-09-30 14:44:51.750 273 12692.12 201.70 54759.93 88888.00 2013-09-30 14:44:51.875 273 12692.12 201.68 54759.95 88888.00 2013-09-30 14:44:52.000 273 12692.12 201.70 54759.93 88888.00 2013-09-30 14:44:52.125 273 12692.08 201.68 54759.93 88888.00 2013-09-30 14:44:52.250 273 12692.02 201.68 54759.95 88888.00 2013-09-30 14:44:52.375 273 12692.12 201.68 54759.95 88888.00 2013-09-30 14:44:52.500 273 12692.15 201.68 54759.93 88888.00 2013-09-30 14:44:52.625 273 12692.20 201.68 54759.90 88888.00 2013-09-30 14:44:52.750 273 12692.17 201.70 54759.90 88888.00 2013-09-30 14:44:52.875 273 12692.12 201.72 54759.93 88888.00 2013-09-30 14:44:53.000 273 12692.02 201.72 54759.93 88888.00 2013-09-30 14:44:53.125 273 12692.05 201.70 54759.95 88888.00 2013-09-30 14:44:53.250 273 12692.10 201.68 54759.97 88888.00 2013-09-30 14:44:53.375 273 12692.15 201.68 54759.95 88888.00 2013-09-30 14:44:53.500 273 12692.12 201.68 54759.93 88888.00 2013-09-30 14:44:53.625 273 12692.15 201.68 54759.95 88888.00 2013-09-30 14:44:53.750 273 12692.15 201.65 54759.93 88888.00 2013-09-30 14:44:53.875 273 12692.10 201.65 54759.95 88888.00 2013-09-30 14:44:54.000 273 12692.08 201.68 54759.95 88888.00 2013-09-30 14:44:54.125 273 12692.10 201.68 54759.95 88888.00 2013-09-30 14:44:54.250 273 12692.12 201.68 54759.95 88888.00 2013-09-30 14:44:54.375 273 12692.12 201.68 54759.93 88888.00 2013-09-30 14:44:54.500 273 12692.10 201.68 54759.95 88888.00 2013-09-30 14:44:54.625 273 12692.02 201.68 54759.95 88888.00 2013-09-30 14:44:54.750 273 12692.05 201.70 54759.93 88888.00 2013-09-30 14:44:54.875 273 12692.08 201.68 54759.95 88888.00 2013-09-30 14:44:55.000 273 12692.10 201.68 54759.95 88888.00 2013-09-30 14:44:55.125 273 12692.08 201.68 54759.93 88888.00 2013-09-30 14:44:55.250 273 12692.00 201.65 54759.95 88888.00 2013-09-30 14:44:55.375 273 12692.02 201.68 54759.95 88888.00 2013-09-30 14:44:55.500 273 12692.08 201.65 54759.95 88888.00 2013-09-30 14:44:55.625 273 12692.08 201.68 54759.97 88888.00 2013-09-30 14:44:55.750 273 12692.05 201.68 54759.95 88888.00 2013-09-30 14:44:55.875 273 12692.02 201.68 54759.95 88888.00 2013-09-30 14:44:56.000 273 12692.05 201.68 54759.95 88888.00 2013-09-30 14:44:56.125 273 12692.02 201.68 54759.97 88888.00 2013-09-30 14:44:56.250 273 12692.00 201.65 54759.97 88888.00 2013-09-30 14:44:56.375 273 12692.00 201.65 54759.97 88888.00 2013-09-30 14:44:56.500 273 12692.02 201.68 54759.95 88888.00 2013-09-30 14:44:56.625 273 12692.02 201.68 54759.93 88888.00 2013-09-30 14:44:56.750 273 12692.00 201.65 54759.95 88888.00 2013-09-30 14:44:56.875 273 12691.98 201.65 54759.95 88888.00 2013-09-30 14:44:57.000 273 12692.02 201.65 54759.93 88888.00 2013-09-30 14:44:57.125 273 12692.05 201.65 54759.93 88888.00 2013-09-30 14:44:57.250 273 12692.08 201.62 54759.97 88888.00 2013-09-30 14:44:57.375 273 12692.10 201.65 54760.00 88888.00 2013-09-30 14:44:57.500 273 12692.00 201.65 54759.95 88888.00 2013-09-30 14:44:57.625 273 12692.02 201.65 54759.95 88888.00 2013-09-30 14:44:57.750 273 12692.08 201.65 54759.97 88888.00 2013-09-30 14:44:57.875 273 12692.05 201.62 54759.97 88888.00 2013-09-30 14:44:58.000 273 12692.10 201.62 54759.95 88888.00 2013-09-30 14:44:58.125 273 12692.17 201.68 54759.97 88888.00 2013-09-30 14:44:58.250 273 12692.10 201.65 54759.97 88888.00 2013-09-30 14:44:58.375 273 12692.12 201.62 54759.95 88888.00 2013-09-30 14:44:58.500 273 12692.20 201.65 54759.95 88888.00 2013-09-30 14:44:58.625 273 12692.23 201.65 54759.97 88888.00 2013-09-30 14:44:58.750 273 12692.27 201.65 54759.97 88888.00 2013-09-30 14:44:58.875 273 12692.25 201.62 54760.03 88888.00 2013-09-30 14:44:59.000 273 12692.17 201.62 54760.03 88888.00 2013-09-30 14:44:59.125 273 12692.15 201.62 54759.97 88888.00 2013-09-30 14:44:59.250 273 12692.05 201.60 54760.00 88888.00 2013-09-30 14:44:59.375 273 12692.08 201.62 54760.00 88888.00 2013-09-30 14:44:59.500 273 12692.10 201.62 54760.00 88888.00 2013-09-30 14:44:59.625 273 12692.08 201.62 54759.95 88888.00 2013-09-30 14:44:59.750 273 12692.12 201.62 54759.97 88888.00 2013-09-30 14:44:59.875 273 12692.15 201.60 54759.97 88888.00 2013-09-30 14:45:00.000 273 12692.10 201.60 54759.95 88888.00 2013-09-30 14:45:00.125 273 12692.15 201.60 54759.93 88888.00 2013-09-30 14:45:00.250 273 12692.10 201.60 54759.93 88888.00 2013-09-30 14:45:00.375 273 12692.15 201.60 54759.95 88888.00 2013-09-30 14:45:00.500 273 12692.15 201.60 54759.90 88888.00 2013-09-30 14:45:00.625 273 12692.15 201.60 54759.93 88888.00 2013-09-30 14:45:00.750 273 12692.15 201.57 54759.93 88888.00 2013-09-30 14:45:00.875 273 12692.15 201.57 54759.90 88888.00 2013-09-30 14:45:01.000 273 12692.17 201.60 54759.88 88888.00 2013-09-30 14:45:01.125 273 12692.10 201.57 54759.90 88888.00 2013-09-30 14:45:01.250 273 12692.05 201.57 54759.93 88888.00 2013-09-30 14:45:01.375 273 12692.10 201.60 54759.90 88888.00 2013-09-30 14:45:01.500 273 12692.15 201.60 54759.95 88888.00 2013-09-30 14:45:01.625 273 12692.12 201.60 54759.93 88888.00 2013-09-30 14:45:01.750 273 12692.10 201.60 54759.93 88888.00 2013-09-30 14:45:01.875 273 12692.12 201.60 54759.93 88888.00 2013-09-30 14:45:02.000 273 12692.12 201.57 54759.93 88888.00 2013-09-30 14:45:02.125 273 12692.08 201.57 54759.93 88888.00 2013-09-30 14:45:02.250 273 12692.00 201.55 54759.93 88888.00 2013-09-30 14:45:02.375 273 12692.05 201.57 54759.97 88888.00 2013-09-30 14:45:02.500 273 12692.08 201.57 54759.97 88888.00 2013-09-30 14:45:02.625 273 12692.08 201.57 54759.97 88888.00 2013-09-30 14:45:02.750 273 12692.10 201.57 54759.95 88888.00 2013-09-30 14:45:02.875 273 12692.15 201.60 54759.95 88888.00 2013-09-30 14:45:03.000 273 12692.20 201.57 54759.93 88888.00 2013-09-30 14:45:03.125 273 12692.17 201.57 54759.95 88888.00 2013-09-30 14:45:03.250 273 12692.12 201.55 54760.00 88888.00 2013-09-30 14:45:03.375 273 12692.15 201.57 54760.00 88888.00 2013-09-30 14:45:03.500 273 12692.15 201.55 54759.93 88888.00 2013-09-30 14:45:03.625 273 12692.25 201.55 54759.93 88888.00 2013-09-30 14:45:03.750 273 12692.20 201.55 54759.93 88888.00 2013-09-30 14:45:03.875 273 12692.12 201.57 54759.93 88888.00 2013-09-30 14:45:04.000 273 12692.02 201.57 54759.95 88888.00 2013-09-30 14:45:04.125 273 12692.05 201.55 54759.95 88888.00 2013-09-30 14:45:04.250 273 12692.08 201.55 54759.93 88888.00 2013-09-30 14:45:04.375 273 12692.12 201.57 54759.90 88888.00 2013-09-30 14:45:04.500 273 12692.15 201.55 54759.90 88888.00 2013-09-30 14:45:04.625 273 12692.10 201.55 54759.93 88888.00 2013-09-30 14:45:04.750 273 12692.08 201.55 54759.93 88888.00 2013-09-30 14:45:04.875 273 12692.12 201.55 54759.93 88888.00 2013-09-30 14:45:05.000 273 12692.12 201.57 54759.90 88888.00 2013-09-30 14:45:05.125 273 12692.12 201.55 54759.90 88888.00 2013-09-30 14:45:05.250 273 12692.02 201.53 54759.93 88888.00 2013-09-30 14:45:05.375 273 12692.10 201.55 54759.93 88888.00 2013-09-30 14:45:05.500 273 12692.12 201.55 54759.95 88888.00 2013-09-30 14:45:05.625 273 12692.12 201.55 54759.95 88888.00 2013-09-30 14:45:05.750 273 12692.10 201.55 54759.97 88888.00 2013-09-30 14:45:05.875 273 12692.12 201.55 54759.93 88888.00 2013-09-30 14:45:06.000 273 12692.10 201.55 54759.90 88888.00 2013-09-30 14:45:06.125 273 12692.12 201.55 54759.93 88888.00 2013-09-30 14:45:06.250 273 12692.05 201.55 54759.93 88888.00 2013-09-30 14:45:06.375 273 12692.02 201.53 54759.90 88888.00 2013-09-30 14:45:06.500 273 12692.08 201.53 54759.93 88888.00 2013-09-30 14:45:06.625 273 12692.15 201.53 54759.93 88888.00 2013-09-30 14:45:06.750 273 12692.15 201.53 54759.90 88888.00 2013-09-30 14:45:06.875 273 12692.15 201.53 54759.90 88888.00 2013-09-30 14:45:07.000 273 12692.15 201.53 54759.88 88888.00 2013-09-30 14:45:07.125 273 12692.15 201.53 54759.90 88888.00 2013-09-30 14:45:07.250 273 12692.12 201.50 54759.95 88888.00 2013-09-30 14:45:07.375 273 12692.12 201.53 54759.95 88888.00 2013-09-30 14:45:07.500 273 12692.15 201.55 54759.90 88888.00 2013-09-30 14:45:07.625 273 12692.25 201.53 54759.90 88888.00 2013-09-30 14:45:07.750 273 12692.23 201.53 54759.88 88888.00 2013-09-30 14:45:07.875 273 12692.20 201.53 54759.88 88888.00 2013-09-30 14:45:08.000 273 12692.17 201.50 54759.88 88888.00 2013-09-30 14:45:08.125 273 12692.12 201.53 54759.93 88888.00 2013-09-30 14:45:08.250 273 12692.08 201.50 54759.95 88888.00 2013-09-30 14:45:08.375 273 12692.12 201.50 54759.93 88888.00 2013-09-30 14:45:08.500 273 12692.15 201.53 54759.90 88888.00 2013-09-30 14:45:08.625 273 12692.12 201.53 54759.93 88888.00 2013-09-30 14:45:08.750 273 12692.15 201.50 54759.90 88888.00 2013-09-30 14:45:08.875 273 12692.17 201.53 54759.88 88888.00 2013-09-30 14:45:09.000 273 12692.17 201.50 54759.90 88888.00 2013-09-30 14:45:09.125 273 12692.23 201.50 54759.90 88888.00 2013-09-30 14:45:09.250 273 12692.17 201.47 54759.90 88888.00 2013-09-30 14:45:09.375 273 12692.15 201.50 54759.90 88888.00 2013-09-30 14:45:09.500 273 12692.10 201.47 54759.90 88888.00 2013-09-30 14:45:09.625 273 12692.15 201.47 54759.90 88888.00 2013-09-30 14:45:09.750 273 12692.23 201.50 54759.90 88888.00 2013-09-30 14:45:09.875 273 12692.27 201.50 54759.93 88888.00 2013-09-30 14:45:10.000 273 12692.27 201.50 54759.93 88888.00 2013-09-30 14:45:10.125 273 12692.20 201.50 54759.90 88888.00 2013-09-30 14:45:10.250 273 12692.15 201.47 54759.90 88888.00 2013-09-30 14:45:10.375 273 12692.20 201.53 54759.93 88888.00 2013-09-30 14:45:10.500 273 12692.25 201.53 54759.90 88888.00 2013-09-30 14:45:10.625 273 12692.27 201.53 54759.90 88888.00 2013-09-30 14:45:10.750 273 12692.25 201.53 54759.93 88888.00 2013-09-30 14:45:10.875 273 12692.25 201.53 54759.90 88888.00 2013-09-30 14:45:11.000 273 12692.25 201.53 54759.88 88888.00 2013-09-30 14:45:11.125 273 12692.25 201.50 54759.90 88888.00 2013-09-30 14:45:11.250 273 12692.27 201.50 54759.90 88888.00 2013-09-30 14:45:11.375 273 12692.25 201.53 54759.88 88888.00 2013-09-30 14:45:11.500 273 12692.25 201.53 54759.90 88888.00 2013-09-30 14:45:11.625 273 12692.23 201.50 54759.88 88888.00 2013-09-30 14:45:11.750 273 12692.25 201.50 54759.88 88888.00 2013-09-30 14:45:11.875 273 12692.20 201.50 54759.88 88888.00 2013-09-30 14:45:12.000 273 12692.15 201.47 54759.88 88888.00 2013-09-30 14:45:12.125 273 12692.17 201.47 54759.85 88888.00 2013-09-30 14:45:12.250 273 12692.23 201.43 54759.88 88888.00 2013-09-30 14:45:12.375 273 12692.25 201.45 54759.88 88888.00 2013-09-30 14:45:12.500 273 12692.25 201.50 54759.88 88888.00 2013-09-30 14:45:12.625 273 12692.23 201.50 54759.85 88888.00 2013-09-30 14:45:12.750 273 12692.23 201.50 54759.85 88888.00 2013-09-30 14:45:12.875 273 12692.20 201.50 54759.82 88888.00 2013-09-30 14:45:13.000 273 12692.27 201.47 54759.82 88888.00 2013-09-30 14:45:13.125 273 12692.33 201.47 54759.88 88888.00 2013-09-30 14:45:13.250 273 12692.27 201.47 54759.90 88888.00 2013-09-30 14:45:13.375 273 12692.30 201.47 54759.88 88888.00 2013-09-30 14:45:13.500 273 12692.25 201.47 54759.85 88888.00 2013-09-30 14:45:13.625 273 12692.25 201.47 54759.85 88888.00 2013-09-30 14:45:13.750 273 12692.20 201.47 54759.85 88888.00 2013-09-30 14:45:13.875 273 12692.23 201.47 54759.85 88888.00 2013-09-30 14:45:14.000 273 12692.25 201.47 54759.88 88888.00 2013-09-30 14:45:14.125 273 12692.25 201.50 54759.88 88888.00 2013-09-30 14:45:14.250 273 12692.23 201.50 54759.85 88888.00 2013-09-30 14:45:14.375 273 12692.20 201.50 54759.85 88888.00 2013-09-30 14:45:14.500 273 12692.23 201.50 54759.85 88888.00 2013-09-30 14:45:14.625 273 12692.20 201.50 54759.82 88888.00 2013-09-30 14:45:14.750 273 12692.25 201.53 54759.85 88888.00 2013-09-30 14:45:14.875 273 12692.38 201.53 54759.90 88888.00 2013-09-30 14:45:15.000 273 12692.38 201.50 54759.85 88888.00 2013-09-30 14:45:15.125 273 12692.30 201.50 54759.82 88888.00 2013-09-30 14:45:15.250 273 12692.23 201.47 54759.85 88888.00 2013-09-30 14:45:15.375 273 12692.27 201.53 54759.85 88888.00 2013-09-30 14:45:15.500 273 12692.25 201.50 54759.85 88888.00 2013-09-30 14:45:15.625 273 12692.25 201.50 54759.88 88888.00 2013-09-30 14:45:15.750 273 12692.27 201.53 54759.85 88888.00 2013-09-30 14:45:15.875 273 12692.27 201.50 54759.88 88888.00 2013-09-30 14:45:16.000 273 12692.27 201.53 54759.82 88888.00 2013-09-30 14:45:16.125 273 12692.25 201.50 54759.80 88888.00 2013-09-30 14:45:16.250 273 12692.27 201.50 54759.85 88888.00 2013-09-30 14:45:16.375 273 12692.23 201.50 54759.85 88888.00 2013-09-30 14:45:16.500 273 12692.23 201.53 54759.90 88888.00 2013-09-30 14:45:16.625 273 12692.27 201.53 54759.90 88888.00 2013-09-30 14:45:16.750 273 12692.27 201.53 54759.85 88888.00 2013-09-30 14:45:16.875 273 12692.20 201.53 54759.85 88888.00 2013-09-30 14:45:17.000 273 12692.27 201.53 54759.85 88888.00 2013-09-30 14:45:17.125 273 12692.35 201.50 54759.85 88888.00 2013-09-30 14:45:17.250 273 12692.33 201.50 54759.88 88888.00 2013-09-30 14:45:17.375 273 12692.33 201.50 54759.85 88888.00 2013-09-30 14:45:17.500 273 12692.30 201.50 54759.85 88888.00 2013-09-30 14:45:17.625 273 12692.27 201.50 54759.88 88888.00 2013-09-30 14:45:17.750 273 12692.30 201.50 54759.88 88888.00 2013-09-30 14:45:17.875 273 12692.30 201.50 54759.85 88888.00 2013-09-30 14:45:18.000 273 12692.27 201.50 54759.85 88888.00 2013-09-30 14:45:18.125 273 12692.30 201.50 54759.88 88888.00 2013-09-30 14:45:18.250 273 12692.30 201.50 54759.93 88888.00 2013-09-30 14:45:18.375 273 12692.30 201.55 54759.90 88888.00 2013-09-30 14:45:18.500 273 12692.25 201.53 54759.88 88888.00 2013-09-30 14:45:18.625 273 12692.20 201.53 54759.82 88888.00 2013-09-30 14:45:18.750 273 12692.27 201.53 54759.82 88888.00 2013-09-30 14:45:18.875 273 12692.25 201.53 54759.82 88888.00 2013-09-30 14:45:19.000 273 12692.25 201.53 54759.85 88888.00 2013-09-30 14:45:19.125 273 12692.23 201.53 54759.90 88888.00 2013-09-30 14:45:19.250 273 12692.17 201.53 54759.88 88888.00 2013-09-30 14:45:19.375 273 12692.20 201.53 54759.88 88888.00 2013-09-30 14:45:19.500 273 12692.20 201.53 54759.88 88888.00 2013-09-30 14:45:19.625 273 12692.23 201.53 54759.88 88888.00 2013-09-30 14:45:19.750 273 12692.23 201.55 54759.88 88888.00 2013-09-30 14:45:19.875 273 12692.25 201.55 54759.93 88888.00 2013-09-30 14:45:20.000 273 12692.25 201.55 54759.93 88888.00 2013-09-30 14:45:20.125 273 12692.30 201.55 54759.90 88888.00 2013-09-30 14:45:20.250 273 12692.25 201.53 54759.88 88888.00 2013-09-30 14:45:20.375 273 12692.27 201.55 54759.88 88888.00 2013-09-30 14:45:20.500 273 12692.27 201.55 54759.82 88888.00 2013-09-30 14:45:20.625 273 12692.27 201.55 54759.85 88888.00 2013-09-30 14:45:20.750 273 12692.35 201.53 54759.90 88888.00 2013-09-30 14:45:20.875 273 12692.38 201.55 54759.88 88888.00 2013-09-30 14:45:21.000 273 12692.38 201.55 54759.85 88888.00 2013-09-30 14:45:21.125 273 12692.38 201.55 54759.88 88888.00 2013-09-30 14:45:21.250 273 12692.38 201.55 54759.88 88888.00 2013-09-30 14:45:21.375 273 12692.40 201.53 54759.85 88888.00 2013-09-30 14:45:21.500 273 12692.40 201.55 54759.90 88888.00 2013-09-30 14:45:21.625 273 12692.35 201.55 54759.90 88888.00 2013-09-30 14:45:21.750 273 12692.35 201.55 54759.88 88888.00 2013-09-30 14:45:21.875 273 12692.27 201.55 54759.85 88888.00 2013-09-30 14:45:22.000 273 12692.30 201.55 54759.88 88888.00 2013-09-30 14:45:22.125 273 12692.33 201.55 54759.90 88888.00 2013-09-30 14:45:22.250 273 12692.35 201.53 54759.90 88888.00 2013-09-30 14:45:22.375 273 12692.38 201.55 54759.93 88888.00 2013-09-30 14:45:22.500 273 12692.35 201.55 54759.90 88888.00 2013-09-30 14:45:22.625 273 12692.40 201.55 54759.85 88888.00 2013-09-30 14:45:22.750 273 12692.35 201.55 54759.88 88888.00 2013-09-30 14:45:22.875 273 12692.35 201.55 54759.88 88888.00 2013-09-30 14:45:23.000 273 12692.33 201.55 54759.85 88888.00 2013-09-30 14:45:23.125 273 12692.33 201.55 54759.88 88888.00 2013-09-30 14:45:23.250 273 12692.33 201.55 54759.93 88888.00 2013-09-30 14:45:23.375 273 12692.35 201.60 54759.90 88888.00 2013-09-30 14:45:23.500 273 12692.35 201.57 54759.88 88888.00 2013-09-30 14:45:23.625 273 12692.27 201.57 54759.88 88888.00 2013-09-30 14:45:23.750 273 12692.23 201.55 54759.88 88888.00 2013-09-30 14:45:23.875 273 12692.25 201.57 54759.90 88888.00 2013-09-30 14:45:24.000 273 12692.30 201.57 54759.93 88888.00 2013-09-30 14:45:24.125 273 12692.33 201.57 54759.90 88888.00 2013-09-30 14:45:24.250 273 12692.30 201.57 54759.90 88888.00 2013-09-30 14:45:24.375 273 12692.33 201.57 54759.88 88888.00 2013-09-30 14:45:24.500 273 12692.33 201.57 54759.88 88888.00 2013-09-30 14:45:24.625 273 12692.27 201.57 54759.90 88888.00 2013-09-30 14:45:24.750 273 12692.25 201.60 54759.90 88888.00 2013-09-30 14:45:24.875 273 12692.30 201.60 54759.90 88888.00 2013-09-30 14:45:25.000 273 12692.30 201.60 54759.88 88888.00 2013-09-30 14:45:25.125 273 12692.23 201.60 54759.88 88888.00 2013-09-30 14:45:25.250 273 12692.17 201.57 54759.88 88888.00 2013-09-30 14:45:25.375 273 12692.20 201.60 54759.88 88888.00 2013-09-30 14:45:25.500 273 12692.20 201.60 54759.90 88888.00 2013-09-30 14:45:25.625 273 12692.23 201.60 54759.88 88888.00 2013-09-30 14:45:25.750 273 12692.23 201.60 54759.88 88888.00 2013-09-30 14:45:25.875 273 12692.20 201.60 54759.88 88888.00 2013-09-30 14:45:26.000 273 12692.20 201.60 54759.88 88888.00 2013-09-30 14:45:26.125 273 12692.27 201.60 54759.88 88888.00 2013-09-30 14:45:26.250 273 12692.33 201.60 54759.88 88888.00 2013-09-30 14:45:26.375 273 12692.38 201.62 54759.85 88888.00 2013-09-30 14:45:26.500 273 12692.33 201.62 54759.85 88888.00 2013-09-30 14:45:26.625 273 12692.27 201.60 54759.85 88888.00 2013-09-30 14:45:26.750 273 12692.25 201.60 54759.85 88888.00 2013-09-30 14:45:26.875 273 12692.25 201.62 54759.82 88888.00 2013-09-30 14:45:27.000 273 12692.25 201.62 54759.88 88888.00 2013-09-30 14:45:27.125 273 12692.25 201.62 54759.88 88888.00 2013-09-30 14:45:27.250 273 12692.25 201.60 54759.88 88888.00 2013-09-30 14:45:27.375 273 12692.20 201.60 54759.88 88888.00 2013-09-30 14:45:27.500 273 12692.20 201.62 54759.88 88888.00 2013-09-30 14:45:27.625 273 12692.27 201.65 54759.88 88888.00 2013-09-30 14:45:27.750 273 12692.25 201.65 54759.90 88888.00 2013-09-30 14:45:27.875 273 12692.20 201.62 54759.90 88888.00 2013-09-30 14:45:28.000 273 12692.20 201.65 54759.88 88888.00 2013-09-30 14:45:28.125 273 12692.25 201.65 54759.88 88888.00 2013-09-30 14:45:28.250 273 12692.25 201.62 54759.88 88888.00 2013-09-30 14:45:28.375 273 12692.30 201.62 54759.88 88888.00 2013-09-30 14:45:28.500 273 12692.30 201.62 54759.93 88888.00 2013-09-30 14:45:28.625 273 12692.25 201.65 54759.90 88888.00 2013-09-30 14:45:28.750 273 12692.23 201.65 54759.88 88888.00 2013-09-30 14:45:28.875 273 12692.27 201.65 54759.90 88888.00 2013-09-30 14:45:29.000 273 12692.27 201.65 54759.93 88888.00 2013-09-30 14:45:29.125 273 12692.25 201.65 54759.90 88888.00 2013-09-30 14:45:29.250 273 12692.23 201.65 54759.93 88888.00 2013-09-30 14:45:29.375 273 12692.25 201.68 54759.90 88888.00 2013-09-30 14:45:29.500 273 12692.20 201.65 54759.88 88888.00 2013-09-30 14:45:29.625 273 12692.20 201.65 54759.88 88888.00 2013-09-30 14:45:29.750 273 12692.17 201.68 54759.90 88888.00 2013-09-30 14:45:29.875 273 12692.20 201.68 54759.93 88888.00 2013-09-30 14:45:30.000 273 12692.25 201.65 54759.88 88888.00 2013-09-30 14:45:30.125 273 12692.20 201.65 54759.88 88888.00 2013-09-30 14:45:30.250 273 12692.23 201.65 54759.90 88888.00 2013-09-30 14:45:30.375 273 12692.27 201.65 54759.90 88888.00 2013-09-30 14:45:30.500 273 12692.20 201.68 54759.90 88888.00 2013-09-30 14:45:30.625 273 12692.17 201.70 54759.95 88888.00 2013-09-30 14:45:30.750 273 12692.15 201.70 54759.95 88888.00 2013-09-30 14:45:30.875 273 12692.17 201.68 54759.93 88888.00 2013-09-30 14:45:31.000 273 12692.12 201.70 54759.88 88888.00 2013-09-30 14:45:31.125 273 12692.08 201.70 54759.90 88888.00 2013-09-30 14:45:31.250 273 12692.05 201.70 54759.90 88888.00 2013-09-30 14:45:31.375 273 12692.17 201.70 54759.90 88888.00 2013-09-30 14:45:31.500 273 12692.25 201.70 54759.95 88888.00 2013-09-30 14:45:31.625 273 12692.23 201.70 54759.97 88888.00 2013-09-30 14:45:31.750 273 12692.20 201.70 54759.93 88888.00 2013-09-30 14:45:31.875 273 12692.17 201.70 54759.88 88888.00 2013-09-30 14:45:32.000 273 12692.20 201.70 54759.88 88888.00 2013-09-30 14:45:32.125 273 12692.15 201.72 54759.90 88888.00 2013-09-30 14:45:32.250 273 12692.08 201.70 54759.93 88888.00 2013-09-30 14:45:32.375 273 12692.10 201.72 54759.95 88888.00 2013-09-30 14:45:32.500 273 12692.15 201.72 54759.93 88888.00 2013-09-30 14:45:32.625 273 12692.20 201.72 54759.95 88888.00 2013-09-30 14:45:32.750 273 12692.17 201.72 54759.90 88888.00 2013-09-30 14:45:32.875 273 12692.17 201.70 54759.93 88888.00 2013-09-30 14:45:33.000 273 12692.17 201.70 54759.90 88888.00 2013-09-30 14:45:33.125 273 12692.12 201.70 54759.95 88888.00 2013-09-30 14:45:33.250 273 12692.08 201.68 54759.97 88888.00 2013-09-30 14:45:33.375 273 12692.10 201.70 54759.97 88888.00 2013-09-30 14:45:33.500 273 12692.17 201.70 54759.93 88888.00 2013-09-30 14:45:33.625 273 12692.20 201.68 54759.93 88888.00 2013-09-30 14:45:33.750 273 12692.20 201.70 54759.93 88888.00 2013-09-30 14:45:33.875 273 12692.23 201.72 54759.93 88888.00 2013-09-30 14:45:34.000 273 12692.25 201.72 54759.93 88888.00 2013-09-30 14:45:34.125 273 12692.33 201.70 54759.95 88888.00 2013-09-30 14:45:34.250 273 12692.30 201.70 54759.93 88888.00 2013-09-30 14:45:34.375 273 12692.33 201.72 54759.90 88888.00 2013-09-30 14:45:34.500 273 12692.30 201.72 54759.88 88888.00 2013-09-30 14:45:34.625 273 12692.27 201.70 54759.90 88888.00 2013-09-30 14:45:34.750 273 12692.33 201.70 54759.90 88888.00 2013-09-30 14:45:34.875 273 12692.35 201.70 54759.93 88888.00 2013-09-30 14:45:35.000 273 12692.30 201.72 54759.90 88888.00 2013-09-30 14:45:35.125 273 12692.25 201.72 54759.90 88888.00 2013-09-30 14:45:35.250 273 12692.20 201.68 54759.90 88888.00 2013-09-30 14:45:35.375 273 12692.25 201.70 54759.90 88888.00 2013-09-30 14:45:35.500 273 12692.20 201.68 54759.88 88888.00 2013-09-30 14:45:35.625 273 12692.23 201.72 54759.95 88888.00 2013-09-30 14:45:35.750 273 12692.30 201.72 54759.95 88888.00 2013-09-30 14:45:35.875 273 12692.27 201.70 54759.90 88888.00 2013-09-30 14:45:36.000 273 12692.20 201.72 54759.88 88888.00 2013-09-30 14:45:36.125 273 12692.15 201.72 54759.90 88888.00 2013-09-30 14:45:36.250 273 12692.12 201.75 54759.90 88888.00 2013-09-30 14:45:36.375 273 12692.12 201.70 54759.88 88888.00 2013-09-30 14:45:36.500 273 12692.12 201.72 54759.93 88888.00 2013-09-30 14:45:36.625 273 12692.08 201.72 54759.90 88888.00 2013-09-30 14:45:36.750 273 12692.05 201.72 54759.93 88888.00 2013-09-30 14:45:36.875 273 12692.02 201.72 54759.95 88888.00 2013-09-30 14:45:37.000 273 12692.08 201.72 54759.95 88888.00 2013-09-30 14:45:37.125 273 12692.08 201.72 54759.95 88888.00 2013-09-30 14:45:37.250 273 12692.10 201.72 54760.00 88888.00 2013-09-30 14:45:37.375 273 12692.15 201.72 54760.03 88888.00 2013-09-30 14:45:37.500 273 12692.17 201.75 54759.97 88888.00 2013-09-30 14:45:37.625 273 12692.15 201.75 54759.93 88888.00 2013-09-30 14:45:37.750 273 12692.15 201.75 54759.93 88888.00 2013-09-30 14:45:37.875 273 12692.23 201.75 54759.93 88888.00 2013-09-30 14:45:38.000 273 12692.20 201.75 54759.90 88888.00 2013-09-30 14:45:38.125 273 12692.20 201.75 54759.93 88888.00 2013-09-30 14:45:38.250 273 12692.20 201.72 54759.95 88888.00 2013-09-30 14:45:38.375 273 12692.23 201.78 54759.93 88888.00 2013-09-30 14:45:38.500 273 12692.27 201.75 54759.95 88888.00 2013-09-30 14:45:38.625 273 12692.27 201.75 54759.95 88888.00 2013-09-30 14:45:38.750 273 12692.25 201.75 54759.93 88888.00 2013-09-30 14:45:38.875 273 12692.17 201.78 54759.95 88888.00 2013-09-30 14:45:39.000 273 12692.12 201.78 54759.97 88888.00 2013-09-30 14:45:39.125 273 12692.10 201.80 54759.97 88888.00 2013-09-30 14:45:39.250 273 12692.08 201.75 54759.97 88888.00 2013-09-30 14:45:39.375 273 12692.10 201.78 54759.95 88888.00 2013-09-30 14:45:39.500 273 12692.05 201.78 54759.93 88888.00 2013-09-30 14:45:39.625 273 12692.00 201.75 54759.93 88888.00 2013-09-30 14:45:39.750 273 12692.05 201.75 54759.93 88888.00 2013-09-30 14:45:39.875 273 12692.08 201.78 54759.95 88888.00 2013-09-30 14:45:40.000 273 12692.12 201.75 54759.93 88888.00 2013-09-30 14:45:40.125 273 12692.10 201.78 54759.93 88888.00 2013-09-30 14:45:40.250 273 12692.10 201.72 54759.90 88888.00 2013-09-30 14:45:40.375 273 12692.15 201.72 54759.90 88888.00 2013-09-30 14:45:40.500 273 12692.12 201.75 54759.93 88888.00 2013-09-30 14:45:40.625 273 12692.12 201.75 54759.95 88888.00 2013-09-30 14:45:40.750 273 12692.15 201.72 54759.95 88888.00 2013-09-30 14:45:40.875 273 12692.15 201.72 54759.95 88888.00 2013-09-30 14:45:41.000 273 12692.12 201.72 54759.93 88888.00 2013-09-30 14:45:41.125 273 12692.12 201.75 54759.93 88888.00 2013-09-30 14:45:41.250 273 12692.08 201.72 54759.97 88888.00 2013-09-30 14:45:41.375 273 12692.15 201.72 54759.97 88888.00 2013-09-30 14:45:41.500 273 12692.15 201.75 54760.00 88888.00 2013-09-30 14:45:41.625 273 12692.12 201.78 54759.97 88888.00 2013-09-30 14:45:41.750 273 12692.15 201.75 54760.00 88888.00 2013-09-30 14:45:41.875 273 12692.12 201.72 54759.95 88888.00 2013-09-30 14:45:42.000 273 12692.08 201.75 54759.95 88888.00 2013-09-30 14:45:42.125 273 12692.02 201.75 54759.93 88888.00 2013-09-30 14:45:42.250 273 12691.98 201.72 54759.97 88888.00 2013-09-30 14:45:42.375 273 12691.95 201.75 54759.95 88888.00 2013-09-30 14:45:42.500 273 12691.95 201.75 54759.95 88888.00 2013-09-30 14:45:42.625 273 12692.00 201.78 54759.95 88888.00 2013-09-30 14:45:42.750 273 12692.02 201.78 54759.95 88888.00 2013-09-30 14:45:42.875 273 12692.02 201.75 54759.95 88888.00 2013-09-30 14:45:43.000 273 12691.98 201.75 54760.00 88888.00 2013-09-30 14:45:43.125 273 12692.00 201.75 54760.05 88888.00 2013-09-30 14:45:43.250 273 12692.02 201.72 54760.03 88888.00 2013-09-30 14:45:43.375 273 12692.05 201.75 54760.00 88888.00 2013-09-30 14:45:43.500 273 12692.00 201.75 54760.00 88888.00 2013-09-30 14:45:43.625 273 12692.05 201.72 54760.03 88888.00 2013-09-30 14:45:43.750 273 12692.05 201.72 54760.00 88888.00 2013-09-30 14:45:43.875 273 12692.05 201.72 54760.00 88888.00 2013-09-30 14:45:44.000 273 12692.00 201.78 54760.03 88888.00 2013-09-30 14:45:44.125 273 12692.05 201.75 54760.03 88888.00 2013-09-30 14:45:44.250 273 12692.02 201.75 54760.00 88888.00 2013-09-30 14:45:44.375 273 12692.00 201.78 54759.97 88888.00 2013-09-30 14:45:44.500 273 12691.92 201.78 54760.00 88888.00 2013-09-30 14:45:44.625 273 12691.92 201.75 54760.00 88888.00 2013-09-30 14:45:44.750 273 12691.95 201.75 54760.00 88888.00 2013-09-30 14:45:44.875 273 12691.95 201.75 54760.03 88888.00 2013-09-30 14:45:45.000 273 12691.92 201.78 54760.05 88888.00 2013-09-30 14:45:45.125 273 12691.95 201.78 54760.00 88888.00 2013-09-30 14:45:45.250 273 12691.95 201.75 54760.00 88888.00 2013-09-30 14:45:45.375 273 12691.95 201.78 54759.97 88888.00 2013-09-30 14:45:45.500 273 12691.98 201.75 54759.97 88888.00 2013-09-30 14:45:45.625 273 12691.98 201.75 54760.00 88888.00 2013-09-30 14:45:45.750 273 12692.00 201.75 54760.00 88888.00 2013-09-30 14:45:45.875 273 12691.95 201.75 54760.00 88888.00 2013-09-30 14:45:46.000 273 12692.00 201.75 54760.03 88888.00 2013-09-30 14:45:46.125 273 12692.00 201.75 54760.03 88888.00 2013-09-30 14:45:46.250 273 12691.95 201.72 54760.00 88888.00 2013-09-30 14:45:46.375 273 12691.98 201.72 54760.00 88888.00 2013-09-30 14:45:46.500 273 12691.98 201.72 54760.00 88888.00 2013-09-30 14:45:46.625 273 12691.98 201.72 54760.00 88888.00 2013-09-30 14:45:46.750 273 12692.00 201.72 54760.00 88888.00 2013-09-30 14:45:46.875 273 12692.05 201.72 54759.97 88888.00 2013-09-30 14:45:47.000 273 12692.05 201.72 54759.97 88888.00 2013-09-30 14:45:47.125 273 12692.00 201.70 54760.00 88888.00 2013-09-30 14:45:47.250 273 12691.95 201.70 54760.00 88888.00 2013-09-30 14:45:47.375 273 12691.98 201.72 54760.03 88888.00 2013-09-30 14:45:47.500 273 12691.98 201.72 54760.00 88888.00 2013-09-30 14:45:47.625 273 12692.08 201.72 54759.97 88888.00 2013-09-30 14:45:47.750 273 12692.15 201.70 54760.00 88888.00 2013-09-30 14:45:47.875 273 12692.15 201.72 54760.00 88888.00 2013-09-30 14:45:48.000 273 12692.12 201.72 54760.00 88888.00 2013-09-30 14:45:48.125 273 12692.05 201.72 54760.03 88888.00 2013-09-30 14:45:48.250 273 12692.00 201.70 54760.03 88888.00 2013-09-30 14:45:48.375 273 12692.02 201.70 54760.03 88888.00 2013-09-30 14:45:48.500 273 12692.05 201.72 54760.00 88888.00 2013-09-30 14:45:48.625 273 12691.98 201.72 54760.00 88888.00 2013-09-30 14:45:48.750 273 12691.95 201.72 54759.97 88888.00 2013-09-30 14:45:48.875 273 12691.95 201.70 54760.00 88888.00 2013-09-30 14:45:49.000 273 12692.00 201.70 54760.03 88888.00 2013-09-30 14:45:49.125 273 12692.02 201.70 54760.00 88888.00 2013-09-30 14:45:49.250 273 12692.00 201.68 54759.97 88888.00 2013-09-30 14:45:49.375 273 12691.98 201.70 54759.97 88888.00 2013-09-30 14:45:49.500 273 12692.00 201.72 54760.00 88888.00 2013-09-30 14:45:49.625 273 12692.05 201.72 54760.00 88888.00 2013-09-30 14:45:49.750 273 12692.02 201.72 54760.00 88888.00 2013-09-30 14:45:49.875 273 12692.00 201.70 54760.03 88888.00 2013-09-30 14:45:50.000 273 12691.98 201.70 54760.00 88888.00 2013-09-30 14:45:50.125 273 12691.92 201.70 54760.00 88888.00 2013-09-30 14:45:50.250 273 12691.85 201.68 54759.97 88888.00 2013-09-30 14:45:50.375 273 12691.90 201.70 54759.97 88888.00 2013-09-30 14:45:50.500 273 12691.88 201.68 54759.95 88888.00 2013-09-30 14:45:50.625 273 12691.90 201.70 54759.95 88888.00 2013-09-30 14:45:50.750 273 12691.95 201.70 54760.03 88888.00 2013-09-30 14:45:50.875 273 12691.98 201.72 54760.03 88888.00 2013-09-30 14:45:51.000 273 12691.95 201.70 54760.00 88888.00 2013-09-30 14:45:51.125 273 12691.90 201.65 54760.03 88888.00 2013-09-30 14:45:51.250 273 12691.90 201.65 54760.03 88888.00 2013-09-30 14:45:51.375 273 12692.00 201.70 54760.03 88888.00 2013-09-30 14:45:51.500 273 12692.00 201.68 54760.05 88888.00 2013-09-30 14:45:51.625 273 12692.00 201.68 54760.03 88888.00 2013-09-30 14:45:51.750 273 12692.00 201.65 54760.00 88888.00 2013-09-30 14:45:51.875 273 12691.98 201.68 54760.00 88888.00 2013-09-30 14:45:52.000 273 12691.95 201.68 54760.00 88888.00 2013-09-30 14:45:52.125 273 12691.95 201.68 54760.00 88888.00 2013-09-30 14:45:52.250 273 12691.98 201.65 54760.00 88888.00 2013-09-30 14:45:52.375 273 12692.00 201.65 54760.00 88888.00 2013-09-30 14:45:52.500 273 12691.98 201.68 54760.03 88888.00 2013-09-30 14:45:52.625 273 12692.00 201.68 54760.00 88888.00 2013-09-30 14:45:52.750 273 12692.00 201.68 54760.03 88888.00 2013-09-30 14:45:52.875 273 12691.95 201.68 54760.00 88888.00 2013-09-30 14:45:53.000 273 12691.92 201.65 54760.00 88888.00 2013-09-30 14:45:53.125 273 12691.92 201.68 54760.03 88888.00 2013-09-30 14:45:53.250 273 12691.90 201.65 54760.00 88888.00 2013-09-30 14:45:53.375 273 12691.92 201.68 54760.00 88888.00 2013-09-30 14:45:53.500 273 12692.02 201.62 54760.00 88888.00 2013-09-30 14:45:53.625 273 12692.05 201.65 54760.05 88888.00 2013-09-30 14:45:53.750 273 12692.00 201.65 54760.03 88888.00 2013-09-30 14:45:53.875 273 12691.92 201.65 54760.03 88888.00 2013-09-30 14:45:54.000 273 12691.92 201.65 54760.03 88888.00 2013-09-30 14:45:54.125 273 12691.90 201.65 54760.03 88888.00 2013-09-30 14:45:54.250 273 12691.88 201.65 54760.03 88888.00 2013-09-30 14:45:54.375 273 12691.92 201.68 54760.03 88888.00 2013-09-30 14:45:54.500 273 12691.90 201.68 54760.03 88888.00 2013-09-30 14:45:54.625 273 12691.95 201.65 54760.03 88888.00 2013-09-30 14:45:54.750 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:45:54.875 273 12691.95 201.62 54760.03 88888.00 2013-09-30 14:45:55.000 273 12692.00 201.65 54760.07 88888.00 2013-09-30 14:45:55.125 273 12692.02 201.65 54760.05 88888.00 2013-09-30 14:45:55.250 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:45:55.375 273 12692.00 201.65 54760.03 88888.00 2013-09-30 14:45:55.500 273 12692.05 201.65 54760.03 88888.00 2013-09-30 14:45:55.625 273 12692.08 201.65 54760.05 88888.00 2013-09-30 14:45:55.750 273 12692.02 201.65 54760.05 88888.00 2013-09-30 14:45:55.875 273 12692.00 201.62 54760.03 88888.00 2013-09-30 14:45:56.000 273 12691.95 201.62 54760.00 88888.00 2013-09-30 14:45:56.125 273 12691.98 201.60 54760.03 88888.00 2013-09-30 14:45:56.250 273 12691.92 201.60 54760.03 88888.00 2013-09-30 14:45:56.375 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:45:56.500 273 12692.02 201.62 54760.07 88888.00 2013-09-30 14:45:56.625 273 12692.00 201.62 54760.05 88888.00 2013-09-30 14:45:56.750 273 12691.95 201.62 54760.03 88888.00 2013-09-30 14:45:56.875 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:45:57.000 273 12691.95 201.62 54760.03 88888.00 2013-09-30 14:45:57.125 273 12691.90 201.62 54760.03 88888.00 2013-09-30 14:45:57.250 273 12691.90 201.62 54760.05 88888.00 2013-09-30 14:45:57.375 273 12691.92 201.65 54760.05 88888.00 2013-09-30 14:45:57.500 273 12691.90 201.62 54760.03 88888.00 2013-09-30 14:45:57.625 273 12691.92 201.62 54760.00 88888.00 2013-09-30 14:45:57.750 273 12691.90 201.62 54760.03 88888.00 2013-09-30 14:45:57.875 273 12691.92 201.62 54760.03 88888.00 2013-09-30 14:45:58.000 273 12691.98 201.60 54760.03 88888.00 2013-09-30 14:45:58.125 273 12691.98 201.60 54760.05 88888.00 2013-09-30 14:45:58.250 273 12691.98 201.57 54760.03 88888.00 2013-09-30 14:45:58.375 273 12692.00 201.62 54760.00 88888.00 2013-09-30 14:45:58.500 273 12691.95 201.62 54760.03 88888.00 2013-09-30 14:45:58.625 273 12691.95 201.62 54760.03 88888.00 2013-09-30 14:45:58.750 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:45:58.875 273 12691.95 201.62 54760.03 88888.00 2013-09-30 14:45:59.000 273 12691.92 201.62 54760.05 88888.00 2013-09-30 14:45:59.125 273 12691.95 201.62 54760.07 88888.00 2013-09-30 14:45:59.250 273 12691.90 201.60 54760.05 88888.00 2013-09-30 14:45:59.375 273 12691.92 201.62 54759.97 88888.00 2013-09-30 14:45:59.500 273 12691.92 201.60 54760.00 88888.00 2013-09-30 14:45:59.625 273 12691.92 201.60 54760.00 88888.00 2013-09-30 14:45:59.750 273 12691.98 201.60 54760.03 88888.00 2013-09-30 14:45:59.875 273 12691.98 201.60 54760.05 88888.00 2013-09-30 14:46:00.000 273 12691.95 201.62 54760.03 88888.00 2013-09-30 14:46:00.125 273 12691.92 201.62 54760.00 88888.00 2013-09-30 14:46:00.250 273 12691.90 201.60 54759.97 88888.00 2013-09-30 14:46:00.375 273 12691.92 201.57 54759.97 88888.00 2013-09-30 14:46:00.500 273 12691.92 201.57 54760.00 88888.00 2013-09-30 14:46:00.625 273 12691.95 201.60 54760.03 88888.00 2013-09-30 14:46:00.750 273 12691.90 201.62 54760.05 88888.00 2013-09-30 14:46:00.875 273 12691.92 201.60 54760.00 88888.00 2013-09-30 14:46:01.000 273 12691.92 201.60 54760.00 88888.00 2013-09-30 14:46:01.125 273 12691.92 201.57 54760.03 88888.00 2013-09-30 14:46:01.250 273 12691.88 201.60 54760.03 88888.00 2013-09-30 14:46:01.375 273 12691.92 201.60 54760.03 88888.00 2013-09-30 14:46:01.500 273 12691.98 201.62 54760.05 88888.00 2013-09-30 14:46:01.625 273 12691.95 201.60 54760.03 88888.00 2013-09-30 14:46:01.750 273 12691.88 201.60 54760.00 88888.00 2013-09-30 14:46:01.875 273 12691.85 201.60 54759.97 88888.00 2013-09-30 14:46:02.000 273 12691.88 201.60 54760.00 88888.00 2013-09-30 14:46:02.125 273 12691.98 201.57 54760.00 88888.00 2013-09-30 14:46:02.250 273 12691.92 201.60 54760.03 88888.00 2013-09-30 14:46:02.375 273 12691.95 201.62 54760.05 88888.00 2013-09-30 14:46:02.500 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:46:02.625 273 12691.92 201.60 54760.00 88888.00 2013-09-30 14:46:02.750 273 12691.98 201.60 54760.00 88888.00 2013-09-30 14:46:02.875 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:46:03.000 273 12691.98 201.62 54760.03 88888.00 2013-09-30 14:46:03.125 273 12692.00 201.62 54760.05 88888.00 2013-09-30 14:46:03.250 273 12691.98 201.60 54760.05 88888.00 2013-09-30 14:46:03.375 273 12692.00 201.60 54760.00 88888.00 2013-09-30 14:46:03.500 273 12692.02 201.57 54760.00 88888.00 2013-09-30 14:46:03.625 273 12692.05 201.60 54760.00 88888.00 2013-09-30 14:46:03.750 273 12691.95 201.57 54760.03 88888.00 2013-09-30 14:46:03.875 273 12691.90 201.60 54760.00 88888.00 2013-09-30 14:46:04.000 273 12691.95 201.57 54760.00 88888.00 2013-09-30 14:46:04.125 273 12691.98 201.60 54760.00 88888.00 2013-09-30 14:46:04.250 273 12691.98 201.57 54760.03 88888.00 2013-09-30 14:46:04.375 273 12691.92 201.60 54760.03 88888.00 2013-09-30 14:46:04.500 273 12691.90 201.60 54760.00 88888.00 2013-09-30 14:46:04.625 273 12691.90 201.60 54760.00 88888.00 2013-09-30 14:46:04.750 273 12691.92 201.60 54760.03 88888.00 2013-09-30 14:46:04.875 273 12692.00 201.60 54760.03 88888.00 2013-09-30 14:46:05.000 273 12692.00 201.62 54760.00 88888.00 2013-09-30 14:46:05.125 273 12691.98 201.60 54760.00 88888.00 2013-09-30 14:46:05.250 273 12691.95 201.60 54759.97 88888.00 2013-09-30 14:46:05.375 273 12691.98 201.60 54760.00 88888.00 2013-09-30 14:46:05.500 273 12691.92 201.60 54760.00 88888.00 2013-09-30 14:46:05.625 273 12691.98 201.60 54760.03 88888.00 2013-09-30 14:46:05.750 273 12691.98 201.60 54760.00 88888.00 2013-09-30 14:46:05.875 273 12692.02 201.60 54759.95 88888.00 2013-09-30 14:46:06.000 273 12692.02 201.57 54759.93 88888.00 2013-09-30 14:46:06.125 273 12692.00 201.57 54759.97 88888.00 2013-09-30 14:46:06.250 273 12691.95 201.60 54760.00 88888.00 2013-09-30 14:46:06.375 273 12692.00 201.62 54760.00 88888.00 2013-09-30 14:46:06.500 273 12692.00 201.62 54760.00 88888.00 2013-09-30 14:46:06.625 273 12692.00 201.60 54760.00 88888.00 2013-09-30 14:46:06.750 273 12692.00 201.62 54759.97 88888.00 2013-09-30 14:46:06.875 273 12691.98 201.60 54759.97 88888.00 2013-09-30 14:46:07.000 273 12691.95 201.62 54759.97 88888.00 2013-09-30 14:46:07.125 273 12691.98 201.60 54759.97 88888.00 2013-09-30 14:46:07.250 273 12692.05 201.60 54759.97 88888.00 2013-09-30 14:46:07.375 273 12692.10 201.60 54759.97 88888.00 2013-09-30 14:46:07.500 273 12692.02 201.57 54759.97 88888.00 2013-09-30 14:46:07.625 273 12692.05 201.60 54759.97 88888.00 2013-09-30 14:46:07.750 273 12692.10 201.62 54759.97 88888.00 2013-09-30 14:46:07.875 273 12692.15 201.62 54760.05 88888.00 2013-09-30 14:46:08.000 273 12692.12 201.62 54760.00 88888.00 2013-09-30 14:46:08.125 273 12692.08 201.62 54760.00 88888.00 2013-09-30 14:46:08.250 273 12692.10 201.57 54760.00 88888.00 2013-09-30 14:46:08.375 273 12692.12 201.60 54759.97 88888.00 2013-09-30 14:46:08.500 273 12692.12 201.62 54759.97 88888.00 2013-09-30 14:46:08.625 273 12692.12 201.62 54759.97 88888.00 2013-09-30 14:46:08.750 273 12692.02 201.62 54759.97 88888.00 2013-09-30 14:46:08.875 273 12692.05 201.62 54760.00 88888.00 2013-09-30 14:46:09.000 273 12692.02 201.62 54760.00 88888.00 2013-09-30 14:46:09.125 273 12691.95 201.62 54760.00 88888.00 2013-09-30 14:46:09.250 273 12691.92 201.60 54760.00 88888.00 2013-09-30 14:46:09.375 273 12691.98 201.60 54760.00 88888.00 2013-09-30 14:46:09.500 273 12691.98 201.62 54760.00 88888.00 2013-09-30 14:46:09.625 273 12692.02 201.60 54760.00 88888.00 2013-09-30 14:46:09.750 273 12692.02 201.60 54760.03 88888.00 2013-09-30 14:46:09.875 273 12692.00 201.60 54760.00 88888.00 2013-09-30 14:46:10.000 273 12692.00 201.62 54759.97 88888.00 2013-09-30 14:46:10.125 273 12692.05 201.60 54759.97 88888.00 2013-09-30 14:46:10.250 273 12691.98 201.60 54760.00 88888.00 2013-09-30 14:46:10.375 273 12692.00 201.62 54759.97 88888.00 2013-09-30 14:46:10.500 273 12692.05 201.65 54759.97 88888.00 2013-09-30 14:46:10.625 273 12692.10 201.62 54759.97 88888.00 2013-09-30 14:46:10.750 273 12692.08 201.62 54760.00 88888.00 2013-09-30 14:46:10.875 273 12692.10 201.62 54760.00 88888.00 2013-09-30 14:46:11.000 273 12692.05 201.62 54759.97 88888.00 2013-09-30 14:46:11.125 273 12692.05 201.62 54759.97 88888.00 2013-09-30 14:46:11.250 273 12691.98 201.62 54760.00 88888.00 2013-09-30 14:46:11.375 273 12692.00 201.65 54760.00 88888.00 2013-09-30 14:46:11.500 273 12692.02 201.65 54760.03 88888.00 2013-09-30 14:46:11.625 273 12692.05 201.65 54760.00 88888.00 2013-09-30 14:46:11.750 273 12692.02 201.68 54760.00 88888.00 2013-09-30 14:46:11.875 273 12692.02 201.68 54760.00 88888.00 2013-09-30 14:46:12.000 273 12692.08 201.68 54760.00 88888.00 2013-09-30 14:46:12.125 273 12692.02 201.68 54759.97 88888.00 2013-09-30 14:46:12.250 273 12691.98 201.68 54760.00 88888.00 2013-09-30 14:46:12.375 273 12692.02 201.68 54760.03 88888.00 2013-09-30 14:46:12.500 273 12692.02 201.68 54760.00 88888.00 2013-09-30 14:46:12.625 273 12692.02 201.62 54759.97 88888.00 2013-09-30 14:46:12.750 273 12691.98 201.65 54759.97 88888.00 2013-09-30 14:46:12.875 273 12691.92 201.68 54759.97 88888.00 2013-09-30 14:46:13.000 273 12692.00 201.65 54759.97 88888.00 2013-09-30 14:46:13.125 273 12692.02 201.65 54760.00 88888.00 2013-09-30 14:46:13.250 273 12692.08 201.62 54760.00 88888.00 2013-09-30 14:46:13.375 273 12692.08 201.68 54760.00 88888.00 2013-09-30 14:46:13.500 273 12692.02 201.68 54759.97 88888.00 2013-09-30 14:46:13.625 273 12692.00 201.68 54760.00 88888.00 2013-09-30 14:46:13.750 273 12692.02 201.68 54760.00 88888.00 2013-09-30 14:46:13.875 273 12692.05 201.70 54760.00 88888.00 2013-09-30 14:46:14.000 273 12692.12 201.70 54760.03 88888.00 2013-09-30 14:46:14.125 273 12692.12 201.68 54760.03 88888.00 2013-09-30 14:46:14.250 273 12692.10 201.68 54760.03 88888.00 2013-09-30 14:46:14.375 273 12692.08 201.68 54760.00 88888.00 2013-09-30 14:46:14.500 273 12692.02 201.70 54759.97 88888.00 2013-09-30 14:46:14.625 273 12692.05 201.70 54759.97 88888.00 2013-09-30 14:46:14.750 273 12692.02 201.70 54760.00 88888.00 2013-09-30 14:46:14.875 273 12692.00 201.70 54760.00 88888.00 2013-09-30 14:46:15.000 273 12692.00 201.72 54760.00 88888.00 2013-09-30 14:46:15.125 273 12692.08 201.72 54760.00 88888.00 2013-09-30 14:46:15.250 273 12692.02 201.72 54760.00 88888.00 2013-09-30 14:46:15.375 273 12692.02 201.72 54760.00 88888.00 2013-09-30 14:46:15.500 273 12692.00 201.72 54760.00 88888.00 2013-09-30 14:46:15.625 273 12692.02 201.75 54760.03 88888.00 2013-09-30 14:46:15.750 273 12692.02 201.75 54760.00 88888.00 2013-09-30 14:46:15.875 273 12692.00 201.70 54760.00 88888.00 2013-09-30 14:46:16.000 273 12692.02 201.72 54759.97 88888.00 2013-09-30 14:46:16.125 273 12692.08 201.75 54759.95 88888.00 2013-09-30 14:46:16.250 273 12692.05 201.75 54759.97 88888.00 2013-09-30 14:46:16.375 273 12692.10 201.78 54760.00 88888.00 2013-09-30 14:46:16.500 273 12692.02 201.78 54760.00 88888.00 2013-09-30 14:46:16.625 273 12691.98 201.75 54760.00 88888.00 2013-09-30 14:46:16.750 273 12691.92 201.75 54759.97 88888.00 2013-09-30 14:46:16.875 273 12691.95 201.75 54759.97 88888.00 2013-09-30 14:46:17.000 273 12691.98 201.75 54760.00 88888.00 2013-09-30 14:46:17.125 273 12691.92 201.78 54760.00 88888.00 2013-09-30 14:46:17.250 273 12691.92 201.72 54760.00 88888.00 2013-09-30 14:46:17.375 273 12691.95 201.75 54760.00 88888.00 2013-09-30 14:46:17.500 273 12691.98 201.75 54760.00 88888.00 2013-09-30 14:46:17.625 273 12692.00 201.78 54759.97 88888.00 2013-09-30 14:46:17.750 273 12692.00 201.78 54759.97 88888.00 2013-09-30 14:46:17.875 273 12692.00 201.75 54760.00 88888.00 2013-09-30 14:46:18.000 273 12691.95 201.78 54760.00 88888.00 2013-09-30 14:46:18.125 273 12691.92 201.78 54760.03 88888.00 2013-09-30 14:46:18.250 273 12691.92 201.78 54760.03 88888.00 2013-09-30 14:46:18.375 273 12691.95 201.78 54760.00 88888.00 2013-09-30 14:46:18.500 273 12691.95 201.75 54759.97 88888.00 2013-09-30 14:46:18.625 273 12691.95 201.78 54760.00 88888.00 2013-09-30 14:46:18.750 273 12691.90 201.80 54760.00 88888.00 2013-09-30 14:46:18.875 273 12691.98 201.80 54760.00 88888.00 2013-09-30 14:46:19.000 273 12692.02 201.78 54760.03 88888.00 2013-09-30 14:46:19.125 273 12692.00 201.78 54759.97 88888.00 2013-09-30 14:46:19.250 273 12692.00 201.78 54759.97 88888.00 2013-09-30 14:46:19.375 273 12692.00 201.80 54759.97 88888.00 2013-09-30 14:46:19.500 273 12692.00 201.82 54760.00 88888.00 2013-09-30 14:46:19.625 273 12692.02 201.80 54760.00 88888.00 2013-09-30 14:46:19.750 273 12692.05 201.80 54759.97 88888.00 2013-09-30 14:46:19.875 273 12692.02 201.82 54760.00 88888.00 2013-09-30 14:46:20.000 273 12692.00 201.82 54759.97 88888.00 2013-09-30 14:46:20.125 273 12692.02 201.82 54759.97 88888.00 2013-09-30 14:46:20.250 273 12692.00 201.82 54760.00 88888.00 2013-09-30 14:46:20.375 273 12692.08 201.85 54760.00 88888.00 2013-09-30 14:46:20.500 273 12691.98 201.88 54759.97 88888.00 2013-09-30 14:46:20.625 273 12691.98 201.88 54760.00 88888.00 2013-09-30 14:46:20.750 273 12692.00 201.88 54760.00 88888.00 2013-09-30 14:46:20.875 273 12692.02 201.85 54759.97 88888.00 2013-09-30 14:46:21.000 273 12692.02 201.88 54759.95 88888.00 2013-09-30 14:46:21.125 273 12692.05 201.88 54759.95 88888.00 2013-09-30 14:46:21.250 273 12692.02 201.85 54759.97 88888.00 2013-09-30 14:46:21.375 273 12692.02 201.82 54759.95 88888.00 2013-09-30 14:46:21.500 273 12692.00 201.82 54759.97 88888.00 2013-09-30 14:46:21.625 273 12692.02 201.85 54759.97 88888.00 2013-09-30 14:46:21.750 273 12692.10 201.85 54759.95 88888.00 2013-09-30 14:46:21.875 273 12692.05 201.85 54759.95 88888.00 2013-09-30 14:46:22.000 273 12692.08 201.85 54759.95 88888.00 2013-09-30 14:46:22.125 273 12692.08 201.85 54759.97 88888.00 2013-09-30 14:46:22.250 273 12692.00 201.85 54759.97 88888.00 2013-09-30 14:46:22.375 273 12692.02 201.82 54759.97 88888.00 2013-09-30 14:46:22.500 273 12692.00 201.85 54759.97 88888.00 2013-09-30 14:46:22.625 273 12691.98 201.85 54759.95 88888.00 2013-09-30 14:46:22.750 273 12691.98 201.85 54760.00 88888.00 2013-09-30 14:46:22.875 273 12691.98 201.88 54759.97 88888.00 2013-09-30 14:46:23.000 273 12691.95 201.88 54759.95 88888.00 2013-09-30 14:46:23.125 273 12691.92 201.85 54759.97 88888.00 2013-09-30 14:46:23.250 273 12691.88 201.82 54760.00 88888.00 2013-09-30 14:46:23.375 273 12691.95 201.85 54759.97 88888.00 2013-09-30 14:46:23.500 273 12691.95 201.88 54759.95 88888.00 2013-09-30 14:46:23.625 273 12692.00 201.90 54759.95 88888.00 2013-09-30 14:46:23.750 273 12692.05 201.88 54759.95 88888.00 2013-09-30 14:46:23.875 273 12692.05 201.88 54759.95 88888.00 2013-09-30 14:46:24.000 273 12692.10 201.88 54759.97 88888.00 2013-09-30 14:46:24.125 273 12692.05 201.88 54759.97 88888.00 2013-09-30 14:46:24.250 273 12691.98 201.85 54760.03 88888.00 2013-09-30 14:46:24.375 273 12692.00 201.90 54760.03 88888.00 2013-09-30 14:46:24.500 273 12692.02 201.93 54760.03 88888.00 2013-09-30 14:46:24.625 273 12692.02 201.90 54759.97 88888.00 2013-09-30 14:46:24.750 273 12692.00 201.90 54760.00 88888.00 2013-09-30 14:46:24.875 273 12692.00 201.90 54760.03 88888.00 2013-09-30 14:46:25.000 273 12692.00 201.90 54760.00 88888.00 2013-09-30 14:46:25.125 273 12692.00 201.90 54760.00 88888.00 2013-09-30 14:46:25.250 273 12691.98 201.90 54760.00 88888.00 2013-09-30 14:46:25.375 273 12692.02 201.90 54760.00 88888.00 2013-09-30 14:46:25.500 273 12692.00 201.93 54759.97 88888.00 2013-09-30 14:46:25.625 273 12692.02 201.93 54759.97 88888.00 2013-09-30 14:46:25.750 273 12692.02 201.93 54759.97 88888.00 2013-09-30 14:46:25.875 273 12692.05 201.95 54759.97 88888.00 2013-09-30 14:46:26.000 273 12692.02 201.95 54759.95 88888.00 2013-09-30 14:46:26.125 273 12692.00 201.93 54759.97 88888.00 2013-09-30 14:46:26.250 273 12692.00 201.90 54759.97 88888.00 2013-09-30 14:46:26.375 273 12692.02 201.93 54759.97 88888.00 2013-09-30 14:46:26.500 273 12692.00 201.95 54760.00 88888.00 2013-09-30 14:46:26.625 273 12691.98 201.93 54760.00 88888.00 2013-09-30 14:46:26.750 273 12691.98 201.93 54759.97 88888.00 2013-09-30 14:46:26.875 273 12691.98 201.93 54759.97 88888.00 2013-09-30 14:46:27.000 273 12692.00 201.90 54759.97 88888.00 2013-09-30 14:46:27.125 273 12691.92 201.93 54760.00 88888.00 2013-09-30 14:46:27.250 273 12691.90 201.93 54760.00 88888.00 2013-09-30 14:46:27.375 273 12691.95 201.95 54760.00 88888.00 2013-09-30 14:46:27.500 273 12691.92 201.95 54760.00 88888.00 2013-09-30 14:46:27.625 273 12691.85 201.95 54760.00 88888.00 2013-09-30 14:46:27.750 273 12691.92 201.93 54759.97 88888.00 2013-09-30 14:46:27.875 273 12691.92 201.95 54759.97 88888.00 2013-09-30 14:46:28.000 273 12691.92 201.95 54759.95 88888.00 2013-09-30 14:46:28.125 273 12691.95 201.95 54759.97 88888.00 2013-09-30 14:46:28.250 273 12691.92 201.95 54760.03 88888.00 2013-09-30 14:46:28.375 273 12691.92 201.95 54760.00 88888.00 2013-09-30 14:46:28.500 273 12691.92 201.95 54760.00 88888.00 2013-09-30 14:46:28.625 273 12691.92 201.95 54760.00 88888.00 2013-09-30 14:46:28.750 273 12691.92 201.95 54759.97 88888.00 2013-09-30 14:46:28.875 273 12691.92 201.93 54759.97 88888.00 2013-09-30 14:46:29.000 273 12691.90 201.95 54760.00 88888.00 2013-09-30 14:46:29.125 273 12691.90 201.97 54760.03 88888.00 2013-09-30 14:46:29.250 273 12691.85 201.97 54759.97 88888.00 2013-09-30 14:46:29.375 273 12691.85 202.00 54759.95 88888.00 2013-09-30 14:46:29.500 273 12691.90 201.97 54759.97 88888.00 2013-09-30 14:46:29.625 273 12691.92 201.95 54759.97 88888.00 2013-09-30 14:46:29.750 273 12691.95 201.97 54760.00 88888.00 2013-09-30 14:46:29.875 273 12691.92 202.00 54760.03 88888.00 2013-09-30 14:46:30.000 273 12691.88 201.97 54760.00 88888.00 2013-09-30 14:46:30.125 273 12691.88 201.97 54760.00 88888.00 2013-09-30 14:46:30.250 273 12691.88 201.95 54759.97 88888.00 2013-09-30 14:46:30.375 273 12691.90 201.97 54760.00 88888.00 2013-09-30 14:46:30.500 273 12691.83 201.97 54759.97 88888.00 2013-09-30 14:46:30.625 273 12691.88 202.00 54760.00 88888.00 2013-09-30 14:46:30.750 273 12691.88 202.00 54760.00 88888.00 2013-09-30 14:46:30.875 273 12691.92 202.00 54759.97 88888.00 2013-09-30 14:46:31.000 273 12691.98 201.97 54759.97 88888.00 2013-09-30 14:46:31.125 273 12691.98 202.00 54759.97 88888.00 2013-09-30 14:46:31.250 273 12691.92 201.97 54760.00 88888.00 2013-09-30 14:46:31.375 273 12691.98 202.00 54759.97 88888.00 2013-09-30 14:46:31.500 273 12691.98 201.97 54760.00 88888.00 2013-09-30 14:46:31.625 273 12692.00 202.00 54760.00 88888.00 2013-09-30 14:46:31.750 273 12692.00 201.97 54760.00 88888.00 2013-09-30 14:46:31.875 273 12691.92 201.97 54760.00 88888.00 2013-09-30 14:46:32.000 273 12691.88 202.00 54760.00 88888.00 2013-09-30 14:46:32.125 273 12691.83 202.00 54760.03 88888.00 2013-09-30 14:46:32.250 273 12691.85 201.97 54760.05 88888.00 2013-09-30 14:46:32.375 273 12691.92 201.97 54760.05 88888.00 2013-09-30 14:46:32.500 273 12691.90 201.97 54760.07 88888.00 2013-09-30 14:46:32.625 273 12691.88 202.00 54760.03 88888.00 2013-09-30 14:46:32.750 273 12691.92 202.00 54759.97 88888.00 2013-09-30 14:46:32.875 273 12691.88 202.00 54760.00 88888.00 2013-09-30 14:46:33.000 273 12691.88 201.97 54760.00 88888.00 2013-09-30 14:46:33.125 273 12691.98 202.03 54760.03 88888.00 2013-09-30 14:46:33.250 273 12691.88 202.03 54760.03 88888.00 2013-09-30 14:46:33.375 273 12691.88 202.03 54760.03 88888.00 2013-09-30 14:46:33.500 273 12691.85 202.00 54760.00 88888.00 2013-09-30 14:46:33.625 273 12691.85 202.00 54760.00 88888.00 2013-09-30 14:46:33.750 273 12691.88 201.97 54760.00 88888.00 2013-09-30 14:46:33.875 273 12691.90 202.00 54760.03 88888.00 2013-09-30 14:46:34.000 273 12691.95 202.00 54760.05 88888.00 2013-09-30 14:46:34.125 273 12691.98 202.00 54760.03 88888.00 2013-09-30 14:46:34.250 273 12691.95 202.00 54760.03 88888.00 2013-09-30 14:46:34.375 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:46:34.500 273 12691.88 202.03 54760.00 88888.00 2013-09-30 14:46:34.625 273 12691.88 202.03 54760.00 88888.00 2013-09-30 14:46:34.750 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:46:34.875 273 12691.92 202.03 54760.03 88888.00 2013-09-30 14:46:35.000 273 12691.95 202.00 54759.97 88888.00 2013-09-30 14:46:35.125 273 12691.90 202.03 54759.97 88888.00 2013-09-30 14:46:35.250 273 12691.88 202.00 54760.00 88888.00 2013-09-30 14:46:35.375 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:46:35.500 273 12691.85 202.03 54760.00 88888.00 2013-09-30 14:46:35.625 273 12691.80 202.03 54760.05 88888.00 2013-09-30 14:46:35.750 273 12691.77 202.03 54760.03 88888.00 2013-09-30 14:46:35.875 273 12691.85 202.03 54760.03 88888.00 2013-09-30 14:46:36.000 273 12691.90 202.00 54760.00 88888.00 2013-09-30 14:46:36.125 273 12691.90 202.00 54759.97 88888.00 2013-09-30 14:46:36.250 273 12691.85 202.00 54760.00 88888.00 2013-09-30 14:46:36.375 273 12691.85 202.00 54760.03 88888.00 2013-09-30 14:46:36.500 273 12691.83 202.03 54760.00 88888.00 2013-09-30 14:46:36.625 273 12691.90 202.07 54760.00 88888.00 2013-09-30 14:46:36.750 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:36.875 273 12691.83 202.03 54760.00 88888.00 2013-09-30 14:46:37.000 273 12691.83 202.00 54759.97 88888.00 2013-09-30 14:46:37.125 273 12691.88 202.00 54760.00 88888.00 2013-09-30 14:46:37.250 273 12691.83 202.00 54760.00 88888.00 2013-09-30 14:46:37.375 273 12691.85 202.03 54760.00 88888.00 2013-09-30 14:46:37.500 273 12691.88 202.03 54759.97 88888.00 2013-09-30 14:46:37.625 273 12691.90 202.05 54759.95 88888.00 2013-09-30 14:46:37.750 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:37.875 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:38.000 273 12691.88 202.00 54760.00 88888.00 2013-09-30 14:46:38.125 273 12691.88 202.07 54760.00 88888.00 2013-09-30 14:46:38.250 273 12691.83 202.03 54760.00 88888.00 2013-09-30 14:46:38.375 273 12691.88 202.03 54760.00 88888.00 2013-09-30 14:46:38.500 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:38.625 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:38.750 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:38.875 273 12691.88 202.05 54760.03 88888.00 2013-09-30 14:46:39.000 273 12691.83 202.05 54760.03 88888.00 2013-09-30 14:46:39.125 273 12691.90 202.05 54760.03 88888.00 2013-09-30 14:46:39.250 273 12691.88 202.03 54760.00 88888.00 2013-09-30 14:46:39.375 273 12691.92 202.05 54759.97 88888.00 2013-09-30 14:46:39.500 273 12691.90 202.05 54759.97 88888.00 2013-09-30 14:46:39.625 273 12691.88 202.07 54760.00 88888.00 2013-09-30 14:46:39.750 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:39.875 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:40.000 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:40.125 273 12691.83 202.05 54760.03 88888.00 2013-09-30 14:46:40.250 273 12691.85 202.05 54760.00 88888.00 2013-09-30 14:46:40.375 273 12691.88 202.05 54759.97 88888.00 2013-09-30 14:46:40.500 273 12691.92 202.05 54759.97 88888.00 2013-09-30 14:46:40.625 273 12691.95 202.05 54759.97 88888.00 2013-09-30 14:46:40.750 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:46:40.875 273 12691.90 202.05 54759.97 88888.00 2013-09-30 14:46:41.000 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:46:41.125 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:46:41.250 273 12691.85 202.00 54760.00 88888.00 2013-09-30 14:46:41.375 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:46:41.500 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:46:41.625 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:46:41.750 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:41.875 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:42.000 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:46:42.125 273 12691.92 202.05 54760.00 88888.00 2013-09-30 14:46:42.250 273 12691.88 202.07 54760.03 88888.00 2013-09-30 14:46:42.375 273 12691.90 202.07 54760.00 88888.00 2013-09-30 14:46:42.500 273 12691.90 202.07 54759.97 88888.00 2013-09-30 14:46:42.625 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:46:42.750 273 12691.90 202.05 54759.97 88888.00 2013-09-30 14:46:42.875 273 12691.88 202.05 54759.95 88888.00 2013-09-30 14:46:43.000 273 12691.90 202.07 54759.95 88888.00 2013-09-30 14:46:43.125 273 12691.85 202.07 54760.03 88888.00 2013-09-30 14:46:43.250 273 12691.95 202.05 54760.03 88888.00 2013-09-30 14:46:43.375 273 12692.00 202.07 54760.00 88888.00 2013-09-30 14:46:43.500 273 12691.98 202.07 54760.00 88888.00 2013-09-30 14:46:43.625 273 12692.00 202.07 54760.00 88888.00 2013-09-30 14:46:43.750 273 12691.95 202.07 54760.00 88888.00 2013-09-30 14:46:43.875 273 12691.92 202.07 54760.03 88888.00 2013-09-30 14:46:44.000 273 12691.92 202.07 54760.03 88888.00 2013-09-30 14:46:44.125 273 12691.90 202.07 54760.03 88888.00 2013-09-30 14:46:44.250 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:46:44.375 273 12691.95 202.07 54760.03 88888.00 2013-09-30 14:46:44.500 273 12691.95 202.05 54760.07 88888.00 2013-09-30 14:46:44.625 273 12691.90 202.07 54760.07 88888.00 2013-09-30 14:46:44.750 273 12691.92 202.07 54760.10 88888.00 2013-09-30 14:46:44.875 273 12691.95 202.07 54760.15 88888.00 2013-09-30 14:46:45.000 273 12691.95 202.10 54760.07 88888.00 2013-09-30 14:46:45.125 273 12691.88 202.07 54760.05 88888.00 2013-09-30 14:46:45.250 273 12691.85 202.05 54760.03 88888.00 2013-09-30 14:46:45.375 273 12691.95 202.07 54760.03 88888.00 2013-09-30 14:46:45.500 273 12691.95 202.07 54760.03 88888.00 2013-09-30 14:46:45.625 273 12691.92 202.07 54760.03 88888.00 2013-09-30 14:46:45.750 273 12691.85 202.05 54760.00 88888.00 2013-09-30 14:46:45.875 273 12691.83 202.05 54759.97 88888.00 2013-09-30 14:46:46.000 273 12691.85 202.07 54760.00 88888.00 2013-09-30 14:46:46.125 273 12691.80 202.05 54760.00 88888.00 2013-09-30 14:46:46.250 273 12691.83 202.07 54760.00 88888.00 2013-09-30 14:46:46.375 273 12691.90 202.07 54760.00 88888.00 2013-09-30 14:46:46.500 273 12691.92 202.05 54760.03 88888.00 2013-09-30 14:46:46.625 273 12691.92 202.05 54760.00 88888.00 2013-09-30 14:46:46.750 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:46:46.875 273 12692.00 202.05 54759.97 88888.00 2013-09-30 14:46:47.000 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:46:47.125 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:46:47.250 273 12691.85 202.03 54760.03 88888.00 2013-09-30 14:46:47.375 273 12691.95 202.03 54760.00 88888.00 2013-09-30 14:46:47.500 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:46:47.625 273 12692.00 202.03 54759.97 88888.00 2013-09-30 14:46:47.750 273 12691.95 202.03 54759.95 88888.00 2013-09-30 14:46:47.875 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:48.000 273 12691.90 202.03 54759.97 88888.00 2013-09-30 14:46:48.125 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:46:48.250 273 12691.88 202.03 54760.00 88888.00 2013-09-30 14:46:48.375 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:48.500 273 12691.92 202.05 54759.95 88888.00 2013-09-30 14:46:48.625 273 12691.92 202.03 54759.95 88888.00 2013-09-30 14:46:48.750 273 12691.90 202.05 54759.95 88888.00 2013-09-30 14:46:48.875 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:49.000 273 12691.95 202.03 54760.00 88888.00 2013-09-30 14:46:49.125 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:46:49.250 273 12691.85 202.05 54759.97 88888.00 2013-09-30 14:46:49.375 273 12691.85 202.05 54759.97 88888.00 2013-09-30 14:46:49.500 273 12691.88 202.05 54759.97 88888.00 2013-09-30 14:46:49.625 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:46:49.750 273 12691.95 202.07 54760.00 88888.00 2013-09-30 14:46:49.875 273 12691.92 202.05 54760.00 88888.00 2013-09-30 14:46:50.000 273 12691.92 202.05 54759.97 88888.00 2013-09-30 14:46:50.125 273 12691.92 202.05 54760.00 88888.00 2013-09-30 14:46:50.250 273 12691.95 202.00 54760.00 88888.00 2013-09-30 14:46:50.375 273 12691.98 202.00 54760.00 88888.00 2013-09-30 14:46:50.500 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:46:50.625 273 12692.00 202.03 54760.03 88888.00 2013-09-30 14:46:50.750 273 12692.02 202.03 54760.00 88888.00 2013-09-30 14:46:50.875 273 12692.00 202.03 54760.00 88888.00 2013-09-30 14:46:51.000 273 12691.92 202.00 54759.97 88888.00 2013-09-30 14:46:51.125 273 12691.85 202.03 54759.97 88888.00 2013-09-30 14:46:51.250 273 12691.88 202.03 54760.00 88888.00 2013-09-30 14:46:51.375 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:46:51.500 273 12691.88 202.03 54760.05 88888.00 2013-09-30 14:46:51.625 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:46:51.750 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:51.875 273 12691.90 202.03 54759.97 88888.00 2013-09-30 14:46:52.000 273 12691.85 202.03 54759.97 88888.00 2013-09-30 14:46:52.125 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:52.250 273 12691.98 202.03 54760.05 88888.00 2013-09-30 14:46:52.375 273 12692.00 202.03 54760.05 88888.00 2013-09-30 14:46:52.500 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:46:52.625 273 12691.88 202.05 54759.97 88888.00 2013-09-30 14:46:52.750 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:46:52.875 273 12692.00 202.03 54759.97 88888.00 2013-09-30 14:46:53.000 273 12692.02 202.03 54759.97 88888.00 2013-09-30 14:46:53.125 273 12691.98 202.05 54760.00 88888.00 2013-09-30 14:46:53.250 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:53.375 273 12691.92 202.05 54760.00 88888.00 2013-09-30 14:46:53.500 273 12691.98 202.05 54759.97 88888.00 2013-09-30 14:46:53.625 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:46:53.750 273 12691.95 202.03 54760.00 88888.00 2013-09-30 14:46:53.875 273 12691.92 202.03 54760.03 88888.00 2013-09-30 14:46:54.000 273 12691.88 202.05 54760.03 88888.00 2013-09-30 14:46:54.125 273 12691.85 202.05 54760.03 88888.00 2013-09-30 14:46:54.250 273 12691.88 202.00 54760.03 88888.00 2013-09-30 14:46:54.375 273 12691.98 202.05 54760.00 88888.00 2013-09-30 14:46:54.500 273 12691.98 202.05 54760.00 88888.00 2013-09-30 14:46:54.625 273 12691.98 202.03 54759.97 88888.00 2013-09-30 14:46:54.750 273 12692.00 202.03 54759.97 88888.00 2013-09-30 14:46:54.875 273 12691.98 202.05 54760.00 88888.00 2013-09-30 14:46:55.000 273 12691.98 202.05 54760.00 88888.00 2013-09-30 14:46:55.125 273 12692.00 202.05 54759.97 88888.00 2013-09-30 14:46:55.250 273 12691.95 202.00 54760.00 88888.00 2013-09-30 14:46:55.375 273 12692.02 202.03 54759.97 88888.00 2013-09-30 14:46:55.500 273 12692.05 202.00 54759.97 88888.00 2013-09-30 14:46:55.625 273 12692.05 202.03 54760.03 88888.00 2013-09-30 14:46:55.750 273 12692.00 202.00 54760.03 88888.00 2013-09-30 14:46:55.875 273 12691.98 202.00 54760.00 88888.00 2013-09-30 14:46:56.000 273 12691.95 202.03 54759.97 88888.00 2013-09-30 14:46:56.125 273 12691.95 202.03 54760.00 88888.00 2013-09-30 14:46:56.250 273 12691.98 201.97 54760.00 88888.00 2013-09-30 14:46:56.375 273 12692.02 202.00 54760.03 88888.00 2013-09-30 14:46:56.500 273 12692.00 202.05 54760.05 88888.00 2013-09-30 14:46:56.625 273 12691.98 202.07 54760.05 88888.00 2013-09-30 14:46:56.750 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:56.875 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:46:57.000 273 12691.95 202.03 54760.00 88888.00 2013-09-30 14:46:57.125 273 12691.95 202.03 54760.03 88888.00 2013-09-30 14:46:57.250 273 12691.92 202.00 54760.05 88888.00 2013-09-30 14:46:57.375 273 12692.00 202.03 54760.03 88888.00 2013-09-30 14:46:57.500 273 12692.05 202.03 54760.00 88888.00 2013-09-30 14:46:57.625 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:46:57.750 273 12691.90 202.05 54759.97 88888.00 2013-09-30 14:46:57.875 273 12691.88 202.03 54759.97 88888.00 2013-09-30 14:46:58.000 273 12691.90 202.00 54759.97 88888.00 2013-09-30 14:46:58.125 273 12691.92 202.03 54760.03 88888.00 2013-09-30 14:46:58.250 273 12691.90 202.05 54760.03 88888.00 2013-09-30 14:46:58.375 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:46:58.500 273 12692.02 202.05 54760.00 88888.00 2013-09-30 14:46:58.625 273 12692.08 202.05 54760.00 88888.00 2013-09-30 14:46:58.750 273 12692.05 202.05 54760.00 88888.00 2013-09-30 14:46:58.875 273 12692.05 202.03 54760.03 88888.00 2013-09-30 14:46:59.000 273 12691.98 202.03 54760.05 88888.00 2013-09-30 14:46:59.125 273 12691.92 202.03 54760.03 88888.00 2013-09-30 14:46:59.250 273 12691.92 202.00 54760.00 88888.00 2013-09-30 14:46:59.375 273 12691.92 202.03 54760.03 88888.00 2013-09-30 14:46:59.500 273 12691.95 202.03 54760.03 88888.00 2013-09-30 14:46:59.625 273 12692.00 202.05 54760.00 88888.00 2013-09-30 14:46:59.750 273 12692.02 202.05 54760.03 88888.00 2013-09-30 14:46:59.875 273 12691.90 202.05 54760.05 88888.00 2013-09-30 14:47:00.000 273 12691.83 202.05 54760.07 88888.00 2013-09-30 14:47:00.125 273 12691.85 202.05 54760.05 88888.00 2013-09-30 14:47:00.250 273 12691.80 202.03 54759.95 88888.00 2013-09-30 14:47:00.375 273 12691.88 202.05 54759.97 88888.00 2013-09-30 14:47:00.500 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:47:00.625 273 12691.95 202.03 54760.05 88888.00 2013-09-30 14:47:00.750 273 12692.02 202.03 54760.05 88888.00 2013-09-30 14:47:00.875 273 12691.98 202.05 54760.05 88888.00 2013-09-30 14:47:01.000 273 12691.95 202.03 54759.97 88888.00 2013-09-30 14:47:01.125 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:47:01.250 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:47:01.375 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:47:01.500 273 12692.02 202.03 54760.03 88888.00 2013-09-30 14:47:01.625 273 12691.98 202.05 54760.03 88888.00 2013-09-30 14:47:01.750 273 12692.00 202.03 54760.00 88888.00 2013-09-30 14:47:01.875 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:47:02.000 273 12692.02 202.00 54760.00 88888.00 2013-09-30 14:47:02.125 273 12692.00 202.03 54760.00 88888.00 2013-09-30 14:47:02.250 273 12691.95 202.03 54760.05 88888.00 2013-09-30 14:47:02.375 273 12692.00 202.03 54760.05 88888.00 2013-09-30 14:47:02.500 273 12692.02 202.03 54760.03 88888.00 2013-09-30 14:47:02.625 273 12692.00 202.03 54760.00 88888.00 2013-09-30 14:47:02.750 273 12691.92 202.05 54760.03 88888.00 2013-09-30 14:47:02.875 273 12691.90 202.03 54760.03 88888.00 2013-09-30 14:47:03.000 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:47:03.125 273 12691.90 202.03 54760.05 88888.00 2013-09-30 14:47:03.250 273 12691.88 202.00 54760.05 88888.00 2013-09-30 14:47:03.375 273 12691.90 202.00 54760.03 88888.00 2013-09-30 14:47:03.500 273 12691.98 202.05 54760.00 88888.00 2013-09-30 14:47:03.625 273 12692.02 202.03 54760.00 88888.00 2013-09-30 14:47:03.750 273 12692.00 202.03 54760.03 88888.00 2013-09-30 14:47:03.875 273 12691.98 202.03 54760.03 88888.00 2013-09-30 14:47:04.000 273 12691.98 202.00 54760.03 88888.00 2013-09-30 14:47:04.125 273 12692.00 202.00 54760.00 88888.00 2013-09-30 14:47:04.250 273 12692.00 202.00 54759.97 88888.00 2013-09-30 14:47:04.375 273 12692.02 202.03 54759.97 88888.00 2013-09-30 14:47:04.500 273 12691.98 202.03 54759.97 88888.00 2013-09-30 14:47:04.625 273 12691.95 202.00 54760.00 88888.00 2013-09-30 14:47:04.750 273 12691.95 202.03 54760.00 88888.00 2013-09-30 14:47:04.875 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:47:05.000 273 12691.92 202.00 54760.00 88888.00 2013-09-30 14:47:05.125 273 12691.95 202.03 54759.97 88888.00 2013-09-30 14:47:05.250 273 12691.98 202.00 54759.97 88888.00 2013-09-30 14:47:05.375 273 12692.02 202.03 54759.97 88888.00 2013-09-30 14:47:05.500 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:47:05.625 273 12691.95 202.00 54760.03 88888.00 2013-09-30 14:47:05.750 273 12691.98 202.03 54760.03 88888.00 2013-09-30 14:47:05.875 273 12692.00 202.00 54760.00 88888.00 2013-09-30 14:47:06.000 273 12692.02 202.03 54759.97 88888.00 2013-09-30 14:47:06.125 273 12692.02 202.03 54759.97 88888.00 2013-09-30 14:47:06.250 273 12692.00 202.00 54759.97 88888.00 2013-09-30 14:47:06.375 273 12692.00 202.03 54759.95 88888.00 2013-09-30 14:47:06.500 273 12692.00 202.03 54760.00 88888.00 2013-09-30 14:47:06.625 273 12692.00 202.05 54760.00 88888.00 2013-09-30 14:47:06.750 273 12691.90 202.05 54759.97 88888.00 2013-09-30 14:47:06.875 273 12691.83 202.05 54759.95 88888.00 2013-09-30 14:47:07.000 273 12691.90 202.00 54759.93 88888.00 2013-09-30 14:47:07.125 273 12691.95 202.00 54759.93 88888.00 2013-09-30 14:47:07.250 273 12691.95 201.97 54759.97 88888.00 2013-09-30 14:47:07.375 273 12692.00 202.00 54760.00 88888.00 2013-09-30 14:47:07.500 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:47:07.625 273 12691.90 202.03 54759.97 88888.00 2013-09-30 14:47:07.750 273 12691.90 202.03 54759.97 88888.00 2013-09-30 14:47:07.875 273 12691.90 202.03 54760.03 88888.00 2013-09-30 14:47:08.000 273 12691.90 202.03 54760.03 88888.00 2013-09-30 14:47:08.125 273 12691.92 202.03 54760.00 88888.00 2013-09-30 14:47:08.250 273 12691.92 202.00 54760.00 88888.00 2013-09-30 14:47:08.375 273 12691.90 202.00 54759.97 88888.00 2013-09-30 14:47:08.500 273 12691.88 202.00 54759.97 88888.00 2013-09-30 14:47:08.625 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:47:08.750 273 12691.92 202.00 54760.00 88888.00 2013-09-30 14:47:08.875 273 12691.98 202.00 54759.97 88888.00 2013-09-30 14:47:09.000 273 12691.98 202.05 54759.97 88888.00 2013-09-30 14:47:09.125 273 12691.92 202.05 54760.00 88888.00 2013-09-30 14:47:09.250 273 12691.90 202.00 54760.00 88888.00 2013-09-30 14:47:09.375 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:47:09.500 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:47:09.625 273 12691.90 202.05 54759.97 88888.00 2013-09-30 14:47:09.750 273 12691.90 202.03 54760.00 88888.00 2013-09-30 14:47:09.875 273 12691.90 202.05 54760.00 88888.00 2013-09-30 14:47:10.000 273 12691.95 202.03 54759.95 88888.00 2013-09-30 14:47:10.125 273 12691.92 202.03 54759.95 88888.00 2013-09-30 14:47:10.250 273 12691.90 202.03 54759.95 88888.00 2013-09-30 14:47:10.375 273 12692.00 202.03 54759.95 88888.00 2013-09-30 14:47:10.500 273 12691.98 202.03 54759.97 88888.00 2013-09-30 14:47:10.625 273 12692.00 202.03 54760.00 88888.00 2013-09-30 14:47:10.750 273 12692.02 202.03 54760.00 88888.00 2013-09-30 14:47:10.875 273 12692.00 202.05 54759.97 88888.00 2013-09-30 14:47:11.000 273 12691.98 202.03 54760.00 88888.00 2013-09-30 14:47:11.125 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:47:11.250 273 12691.92 202.03 54759.97 88888.00 2013-09-30 14:47:11.375 273 12691.95 202.03 54759.97 88888.00 2013-09-30 14:47:11.500 273 12691.92 202.03 54760.03 88888.00 2013-09-30 14:47:11.625 273 12691.98 202.07 54760.03 88888.00 2013-09-30 14:47:11.750 273 12691.92 202.10 54760.03 88888.00 2013-09-30 14:47:11.875 273 12691.88 202.07 54760.00 88888.00 2013-09-30 14:47:12.000 273 12691.83 202.05 54759.97 88888.00 2013-09-30 14:47:12.125 273 12691.83 202.05 54760.00 88888.00 2013-09-30 14:47:12.250 273 12691.83 202.05 54760.03 88888.00 2013-09-30 14:47:12.375 273 12691.83 202.05 54760.03 88888.00 2013-09-30 14:47:12.500 273 12691.85 202.05 54760.00 88888.00 2013-09-30 14:47:12.625 273 12691.88 202.05 54759.97 88888.00 2013-09-30 14:47:12.750 273 12691.90 202.07 54760.00 88888.00 2013-09-30 14:47:12.875 273 12691.95 202.07 54760.00 88888.00 2013-09-30 14:47:13.000 273 12691.95 202.07 54760.00 88888.00 2013-09-30 14:47:13.125 273 12691.95 202.07 54760.03 88888.00 2013-09-30 14:47:13.250 273 12691.95 202.07 54760.03 88888.00 2013-09-30 14:47:13.375 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:47:13.500 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:47:13.625 273 12691.90 202.07 54760.00 88888.00 2013-09-30 14:47:13.750 273 12691.95 202.10 54760.00 88888.00 2013-09-30 14:47:13.875 273 12691.92 202.10 54760.00 88888.00 2013-09-30 14:47:14.000 273 12691.95 202.10 54760.03 88888.00 2013-09-30 14:47:14.125 273 12691.95 202.07 54760.00 88888.00 2013-09-30 14:47:14.250 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:47:14.375 273 12691.85 202.07 54759.97 88888.00 2013-09-30 14:47:14.500 273 12691.90 202.07 54759.97 88888.00 2013-09-30 14:47:14.625 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:47:14.750 273 12691.98 202.05 54760.03 88888.00 2013-09-30 14:47:14.875 273 12691.88 202.07 54760.03 88888.00 2013-09-30 14:47:15.000 273 12691.88 202.05 54760.00 88888.00 2013-09-30 14:47:15.125 273 12691.92 202.05 54760.00 88888.00 2013-09-30 14:47:15.250 273 12691.95 202.05 54760.00 88888.00 2013-09-30 14:47:15.375 273 12691.95 202.07 54760.00 88888.00 2013-09-30 14:47:15.500 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:47:15.625 273 12691.90 202.07 54760.03 88888.00 2013-09-30 14:47:15.750 273 12691.92 202.07 54760.07 88888.00 2013-09-30 14:47:15.875 273 12691.92 202.10 54760.03 88888.00 2013-09-30 14:47:16.000 273 12691.95 202.07 54759.97 88888.00 2013-09-30 14:47:16.125 273 12692.00 202.07 54759.97 88888.00 2013-09-30 14:47:16.250 273 12691.98 202.05 54759.97 88888.00 2013-09-30 14:47:16.375 273 12692.02 202.07 54760.00 88888.00 2013-09-30 14:47:16.500 273 12691.98 202.10 54760.03 88888.00 2013-09-30 14:47:16.625 273 12691.95 202.07 54760.03 88888.00 2013-09-30 14:47:16.750 273 12691.98 202.10 54760.00 88888.00 2013-09-30 14:47:16.875 273 12692.00 202.07 54759.97 88888.00 2013-09-30 14:47:17.000 273 12692.02 202.07 54759.95 88888.00 2013-09-30 14:47:17.125 273 12691.98 202.07 54759.97 88888.00 2013-09-30 14:47:17.250 273 12691.90 202.07 54760.00 88888.00 2013-09-30 14:47:17.375 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:47:17.500 273 12691.98 202.10 54759.97 88888.00 2013-09-30 14:47:17.625 273 12692.00 202.10 54759.97 88888.00 2013-09-30 14:47:17.750 273 12692.00 202.10 54759.97 88888.00 2013-09-30 14:47:17.875 273 12691.98 202.07 54759.97 88888.00 2013-09-30 14:47:18.000 273 12691.98 202.10 54760.00 88888.00 2013-09-30 14:47:18.125 273 12691.98 202.07 54760.03 88888.00 2013-09-30 14:47:18.250 273 12691.88 202.07 54760.03 88888.00 2013-09-30 14:47:18.375 273 12691.95 202.07 54760.03 88888.00 2013-09-30 14:47:18.500 273 12691.90 202.10 54760.00 88888.00 2013-09-30 14:47:18.625 273 12691.92 202.07 54759.95 88888.00 2013-09-30 14:47:18.750 273 12691.90 202.10 54759.97 88888.00 2013-09-30 14:47:18.875 273 12691.98 202.10 54760.03 88888.00 2013-09-30 14:47:19.000 273 12692.00 202.07 54760.05 88888.00 2013-09-30 14:47:19.125 273 12691.98 202.07 54760.03 88888.00 2013-09-30 14:47:19.250 273 12691.92 202.07 54760.00 88888.00 2013-09-30 14:47:19.375 273 12692.00 202.07 54759.97 88888.00 2013-09-30 14:47:19.500 273 12691.95 202.07 54759.97 88888.00 2013-09-30 14:47:19.625 273 12691.95 202.07 54760.00 88888.00 2013-09-30 14:47:19.750 273 12691.95 202.10 54760.00 88888.00 2013-09-30 14:47:19.875 273 12691.95 202.10 54760.03 88888.00 2013-09-30 14:47:20.000 273 12692.00 202.07 54760.00 88888.00 2013-09-30 14:47:20.125 273 12692.00 202.07 54760.00 88888.00 2013-09-30 14:47:20.250 273 12691.98 202.07 54759.97 88888.00 2013-09-30 14:47:20.375 273 12692.00 202.10 54760.00 88888.00 2013-09-30 14:47:20.500 273 12691.98 202.07 54759.97 88888.00 2013-09-30 14:47:20.625 273 12692.00 202.12 54759.97 88888.00 2013-09-30 14:47:20.750 273 12692.08 202.10 54759.97 88888.00 2013-09-30 14:47:20.875 273 12692.05 202.12 54759.97 88888.00 2013-09-30 14:47:21.000 273 12692.05 202.12 54759.97 88888.00 2013-09-30 14:47:21.125 273 12692.05 202.12 54760.00 88888.00 2013-09-30 14:47:21.250 273 12692.00 202.10 54760.03 88888.00 2013-09-30 14:47:21.375 273 12692.05 202.10 54760.03 88888.00 2013-09-30 14:47:21.500 273 12692.10 202.10 54760.03 88888.00 2013-09-30 14:47:21.625 273 12692.05 202.10 54760.00 88888.00 2013-09-30 14:47:21.750 273 12692.00 202.10 54760.00 88888.00 2013-09-30 14:47:21.875 273 12692.00 202.12 54760.00 88888.00 2013-09-30 14:47:22.000 273 12692.05 202.12 54759.97 88888.00 2013-09-30 14:47:22.125 273 12692.05 202.12 54759.97 88888.00 2013-09-30 14:47:22.250 273 12691.98 202.10 54760.03 88888.00 2013-09-30 14:47:22.375 273 12691.98 202.10 54760.00 88888.00 2013-09-30 14:47:22.500 273 12692.02 202.12 54760.00 88888.00 2013-09-30 14:47:22.625 273 12692.05 202.10 54759.97 88888.00 2013-09-30 14:47:22.750 273 12692.00 202.12 54759.97 88888.00 2013-09-30 14:47:22.875 273 12692.02 202.12 54759.97 88888.00 2013-09-30 14:47:23.000 273 12692.05 202.10 54759.97 88888.00 2013-09-30 14:47:23.125 273 12692.08 202.12 54760.03 88888.00 2013-09-30 14:47:23.250 273 12692.05 202.10 54760.03 88888.00 2013-09-30 14:47:23.375 273 12692.02 202.10 54759.97 88888.00 2013-09-30 14:47:23.500 273 12692.02 202.12 54759.95 88888.00 2013-09-30 14:47:23.625 273 12692.00 202.12 54759.95 88888.00 2013-09-30 14:47:23.750 273 12692.05 202.12 54759.97 88888.00 2013-09-30 14:47:23.875 273 12692.02 202.12 54760.00 88888.00 2013-09-30 14:47:24.000 273 12691.98 202.12 54760.00 88888.00 2013-09-30 14:47:24.125 273 12691.92 202.12 54759.97 88888.00 2013-09-30 14:47:24.250 273 12691.98 202.10 54759.97 88888.00 2013-09-30 14:47:24.375 273 12692.02 202.12 54759.97 88888.00 2013-09-30 14:47:24.500 273 12691.98 202.15 54759.97 88888.00 2013-09-30 14:47:24.625 273 12691.90 202.15 54760.00 88888.00 2013-09-30 14:47:24.750 273 12691.88 202.12 54760.03 88888.00 2013-09-30 14:47:24.875 273 12691.92 202.18 54760.00 88888.00 2013-09-30 14:47:25.000 273 12691.95 202.15 54760.00 88888.00 2013-09-30 14:47:25.125 273 12691.92 202.12 54759.97 88888.00 2013-09-30 14:47:25.250 273 12691.92 202.12 54760.00 88888.00 2013-09-30 14:47:25.375 273 12691.98 202.12 54760.03 88888.00 2013-09-30 14:47:25.500 273 12691.90 202.18 54760.05 88888.00 2013-09-30 14:47:25.625 273 12691.88 202.18 54760.05 88888.00 2013-09-30 14:47:25.750 273 12691.98 202.15 54760.05 88888.00 2013-09-30 14:47:25.875 273 12691.98 202.12 54760.05 88888.00 2013-09-30 14:47:26.000 273 12691.95 202.12 54760.00 88888.00 2013-09-30 14:47:26.125 273 12691.95 202.15 54760.03 88888.00 2013-09-30 14:47:26.250 273 12691.95 202.12 54760.03 88888.00 2013-09-30 14:47:26.375 273 12692.00 202.15 54760.03 88888.00 2013-09-30 14:47:26.500 273 12692.05 202.15 54760.05 88888.00 2013-09-30 14:47:26.625 273 12692.00 202.15 54760.03 88888.00 2013-09-30 14:47:26.750 273 12691.98 202.18 54759.97 88888.00 2013-09-30 14:47:26.875 273 12692.00 202.18 54760.00 88888.00 2013-09-30 14:47:27.000 273 12692.05 202.15 54760.03 88888.00 2013-09-30 14:47:27.125 273 12692.00 202.15 54760.03 88888.00 2013-09-30 14:47:27.250 273 12691.92 202.15 54760.03 88888.00 2013-09-30 14:47:27.375 273 12692.00 202.18 54760.03 88888.00 2013-09-30 14:47:27.500 273 12692.05 202.15 54760.00 88888.00 2013-09-30 14:47:27.625 273 12692.05 202.12 54759.97 88888.00 2013-09-30 14:47:27.750 273 12692.02 202.15 54760.00 88888.00 2013-09-30 14:47:27.875 273 12692.02 202.12 54760.00 88888.00 2013-09-30 14:47:28.000 273 12691.98 202.10 54760.00 88888.00 2013-09-30 14:47:28.125 273 12691.92 202.15 54760.03 88888.00 2013-09-30 14:47:28.250 273 12691.95 202.15 54760.05 88888.00 2013-09-30 14:47:28.375 273 12692.05 202.15 54760.03 88888.00 2013-09-30 14:47:28.500 273 12692.05 202.15 54760.00 88888.00 2013-09-30 14:47:28.625 273 12692.05 202.12 54760.00 88888.00 2013-09-30 14:47:28.750 273 12692.00 202.12 54760.03 88888.00 2013-09-30 14:47:28.875 273 12691.95 202.10 54760.05 88888.00 2013-09-30 14:47:29.000 273 12692.00 202.10 54760.05 88888.00 2013-09-30 14:47:29.125 273 12692.00 202.10 54760.07 88888.00 2013-09-30 14:47:29.250 273 12691.95 202.12 54760.05 88888.00 2013-09-30 14:47:29.375 273 12691.95 202.12 54760.05 88888.00 2013-09-30 14:47:29.500 273 12691.92 202.15 54760.05 88888.00 2013-09-30 14:47:29.625 273 12691.92 202.10 54760.03 88888.00 2013-09-30 14:47:29.750 273 12691.92 202.12 54760.03 88888.00 2013-09-30 14:47:29.875 273 12691.95 202.10 54760.03 88888.00 2013-09-30 14:47:30.000 273 12691.98 202.10 54760.00 88888.00 2013-09-30 14:47:30.125 273 12691.95 202.10 54760.03 88888.00 2013-09-30 14:47:30.250 273 12691.90 202.12 54760.03 88888.00 2013-09-30 14:47:30.375 273 12691.90 202.15 54760.00 88888.00 2013-09-30 14:47:30.500 273 12691.85 202.15 54760.00 88888.00 2013-09-30 14:47:30.625 273 12691.95 202.12 54760.03 88888.00 2013-09-30 14:47:30.750 273 12691.98 202.18 54760.03 88888.00 2013-09-30 14:47:30.875 273 12691.92 202.18 54760.00 88888.00 2013-09-30 14:47:31.000 273 12691.90 202.18 54760.00 88888.00 2013-09-30 14:47:31.125 273 12691.95 202.15 54760.00 88888.00 2013-09-30 14:47:31.250 273 12691.92 202.15 54760.00 88888.00 2013-09-30 14:47:31.375 273 12692.00 202.18 54760.00 88888.00 2013-09-30 14:47:31.500 273 12692.00 202.20 54760.00 88888.00 2013-09-30 14:47:31.625 273 12691.98 202.20 54760.03 88888.00 2013-09-30 14:47:31.750 273 12691.98 202.18 54760.00 88888.00 2013-09-30 14:47:31.875 273 12691.98 202.18 54760.00 88888.00 2013-09-30 14:47:32.000 273 12692.02 202.18 54760.00 88888.00 2013-09-30 14:47:32.125 273 12692.00 202.18 54760.05 88888.00 2013-09-30 14:47:32.250 273 12691.92 202.18 54760.05 88888.00 2013-09-30 14:47:32.375 273 12691.95 202.18 54760.07 88888.00 2013-09-30 14:47:32.500 273 12691.95 202.18 54760.05 88888.00 2013-09-30 14:47:32.625 273 12691.92 202.15 54760.03 88888.00 2013-09-30 14:47:32.750 273 12691.98 202.18 54760.00 88888.00 2013-09-30 14:47:32.875 273 12691.98 202.18 54760.03 88888.00 2013-09-30 14:47:33.000 273 12691.95 202.18 54760.03 88888.00 2013-09-30 14:47:33.125 273 12691.92 202.15 54760.03 88888.00 2013-09-30 14:47:33.250 273 12691.92 202.15 54760.05 88888.00 2013-09-30 14:47:33.375 273 12691.95 202.15 54760.03 88888.00 2013-09-30 14:47:33.500 273 12691.95 202.12 54760.03 88888.00 2013-09-30 14:47:33.625 273 12691.95 202.15 54760.03 88888.00 2013-09-30 14:47:33.750 273 12691.95 202.15 54760.03 88888.00 2013-09-30 14:47:33.875 273 12691.95 202.18 54760.05 88888.00 2013-09-30 14:47:34.000 273 12691.95 202.15 54760.05 88888.00 2013-09-30 14:47:34.125 273 12691.95 202.18 54760.03 88888.00 2013-09-30 14:47:34.250 273 12691.92 202.18 54760.03 88888.00 2013-09-30 14:47:34.375 273 12691.98 202.20 54760.03 88888.00 2013-09-30 14:47:34.500 273 12691.98 202.18 54760.03 88888.00 2013-09-30 14:47:34.625 273 12691.95 202.18 54760.00 88888.00 2013-09-30 14:47:34.750 273 12691.95 202.18 54760.03 88888.00 2013-09-30 14:47:34.875 273 12691.98 202.15 54760.05 88888.00 2013-09-30 14:47:35.000 273 12692.00 202.18 54760.03 88888.00 2013-09-30 14:47:35.125 273 12691.95 202.20 54760.03 88888.00 2013-09-30 14:47:35.250 273 12691.95 202.18 54760.05 88888.00 2013-09-30 14:47:35.375 273 12691.95 202.20 54760.03 88888.00 2013-09-30 14:47:35.500 273 12691.95 202.18 54760.03 88888.00 2013-09-30 14:47:35.625 273 12692.00 202.15 54760.05 88888.00 2013-09-30 14:47:35.750 273 12692.00 202.15 54760.05 88888.00 2013-09-30 14:47:35.875 273 12692.00 202.15 54760.03 88888.00 2013-09-30 14:47:36.000 273 12692.00 202.12 54760.03 88888.00 2013-09-30 14:47:36.125 273 12691.98 202.15 54760.03 88888.00 2013-09-30 14:47:36.250 273 12691.95 202.15 54760.05 88888.00 2013-09-30 14:47:36.375 273 12691.98 202.18 54760.05 88888.00 2013-09-30 14:47:36.500 273 12691.98 202.20 54760.07 88888.00 2013-09-30 14:47:36.625 273 12691.98 202.18 54760.05 88888.00 2013-09-30 14:47:36.750 273 12692.00 202.20 54760.05 88888.00 2013-09-30 14:47:36.875 273 12691.98 202.18 54760.03 88888.00 2013-09-30 14:47:37.000 273 12691.92 202.20 54760.00 88888.00 2013-09-30 14:47:37.125 273 12691.92 202.20 54760.03 88888.00 2013-09-30 14:47:37.250 273 12691.92 202.20 54760.05 88888.00 2013-09-30 14:47:37.375 273 12691.95 202.20 54760.05 88888.00 2013-09-30 14:47:37.500 273 12691.90 202.20 54760.03 88888.00 2013-09-30 14:47:37.625 273 12691.92 202.20 54760.05 88888.00 2013-09-30 14:47:37.750 273 12691.98 202.22 54760.03 88888.00 2013-09-30 14:47:37.875 273 12691.95 202.22 54760.03 88888.00 2013-09-30 14:47:38.000 273 12691.92 202.20 54760.03 88888.00 2013-09-30 14:47:38.125 273 12691.92 202.20 54760.03 88888.00 2013-09-30 14:47:38.250 273 12691.88 202.20 54760.05 88888.00 2013-09-30 14:47:38.375 273 12691.90 202.20 54760.03 88888.00 2013-09-30 14:47:38.500 273 12691.95 202.20 54760.03 88888.00 2013-09-30 14:47:38.625 273 12691.98 202.22 54760.03 88888.00 2013-09-30 14:47:38.750 273 12691.95 202.22 54760.03 88888.00 2013-09-30 14:47:38.875 273 12691.85 202.22 54760.03 88888.00 2013-09-30 14:47:39.000 273 12691.88 202.22 54760.07 88888.00 2013-09-30 14:47:39.125 273 12691.90 202.20 54760.05 88888.00 2013-09-30 14:47:39.250 273 12691.85 202.18 54760.03 88888.00 2013-09-30 14:47:39.375 273 12691.92 202.20 54760.03 88888.00 2013-09-30 14:47:39.500 273 12691.92 202.22 54760.05 88888.00 2013-09-30 14:47:39.625 273 12691.85 202.22 54760.03 88888.00 2013-09-30 14:47:39.750 273 12691.85 202.22 54760.05 88888.00 2013-09-30 14:47:39.875 273 12691.88 202.22 54760.03 88888.00 2013-09-30 14:47:40.000 273 12691.92 202.20 54760.03 88888.00 2013-09-30 14:47:40.125 273 12691.90 202.20 54760.03 88888.00 2013-09-30 14:47:40.250 273 12691.85 202.20 54760.05 88888.00 2013-09-30 14:47:40.375 273 12691.85 202.22 54760.03 88888.00 2013-09-30 14:47:40.500 273 12691.92 202.22 54760.03 88888.00 2013-09-30 14:47:40.625 273 12691.95 202.22 54760.03 88888.00 2013-09-30 14:47:40.750 273 12691.98 202.22 54760.05 88888.00 2013-09-30 14:47:40.875 273 12691.98 202.20 54760.05 88888.00 2013-09-30 14:47:41.000 273 12691.95 202.22 54760.05 88888.00 2013-09-30 14:47:41.125 273 12691.92 202.22 54760.05 88888.00 2013-09-30 14:47:41.250 273 12691.90 202.22 54760.07 88888.00 2013-09-30 14:47:41.375 273 12691.95 202.22 54760.03 88888.00 2013-09-30 14:47:41.500 273 12692.02 202.22 54760.05 88888.00 2013-09-30 14:47:41.625 273 12691.98 202.22 54760.05 88888.00 2013-09-30 14:47:41.750 273 12692.00 202.25 54760.05 88888.00 2013-09-30 14:47:41.875 273 12692.02 202.25 54760.07 88888.00 2013-09-30 14:47:42.000 273 12692.00 202.28 54760.07 88888.00 2013-09-30 14:47:42.125 273 12691.95 202.25 54760.07 88888.00 2013-09-30 14:47:42.250 273 12691.92 202.22 54760.12 88888.00 2013-09-30 14:47:42.375 273 12691.98 202.28 54760.10 88888.00 2013-09-30 14:47:42.500 273 12692.00 202.28 54760.07 88888.00 2013-09-30 14:47:42.625 273 12691.95 202.28 54760.05 88888.00 2013-09-30 14:47:42.750 273 12691.95 202.25 54760.03 88888.00 2013-09-30 14:47:42.875 273 12691.90 202.25 54760.05 88888.00 2013-09-30 14:47:43.000 273 12691.90 202.25 54760.05 88888.00 2013-09-30 14:47:43.125 273 12691.92 202.22 54760.07 88888.00 2013-09-30 14:47:43.250 273 12691.92 202.25 54760.05 88888.00 2013-09-30 14:47:43.375 273 12691.98 202.25 54760.05 88888.00 2013-09-30 14:47:43.500 273 12691.90 202.25 54760.03 88888.00 2013-09-30 14:47:43.625 273 12691.88 202.28 54760.03 88888.00 2013-09-30 14:47:43.750 273 12691.92 202.28 54760.03 88888.00 2013-09-30 14:47:43.875 273 12691.92 202.28 54760.05 88888.00 2013-09-30 14:47:44.000 273 12691.92 202.28 54760.07 88888.00 2013-09-30 14:47:44.125 273 12691.83 202.28 54760.07 88888.00 2013-09-30 14:47:44.250 273 12691.80 202.28 54760.07 88888.00 2013-09-30 14:47:44.375 273 12691.88 202.28 54760.05 88888.00 2013-09-30 14:47:44.500 273 12691.88 202.25 54760.07 88888.00 2013-09-30 14:47:44.625 273 12691.90 202.25 54760.07 88888.00 2013-09-30 14:47:44.750 273 12691.90 202.28 54760.10 88888.00 2013-09-30 14:47:44.875 273 12691.85 202.28 54760.12 88888.00 2013-09-30 14:47:45.000 273 12691.83 202.28 54760.10 88888.00 2013-09-30 14:47:45.125 273 12691.80 202.25 54760.07 88888.00 2013-09-30 14:47:45.250 273 12691.77 202.25 54760.10 88888.00 2013-09-30 14:47:45.375 273 12691.85 202.25 54760.10 88888.00 2013-09-30 14:47:45.500 273 12691.88 202.25 54760.07 88888.00 2013-09-30 14:47:45.625 273 12691.83 202.25 54760.10 88888.00 2013-09-30 14:47:45.750 273 12691.80 202.28 54760.07 88888.00 2013-09-30 14:47:45.875 273 12691.83 202.25 54760.07 88888.00 2013-09-30 14:47:46.000 273 12691.83 202.28 54760.05 88888.00 2013-09-30 14:47:46.125 273 12691.83 202.30 54760.07 88888.00 2013-09-30 14:47:46.250 273 12691.83 202.30 54760.07 88888.00 2013-09-30 14:47:46.375 273 12691.88 202.30 54760.10 88888.00 2013-09-30 14:47:46.500 273 12691.90 202.32 54760.10 88888.00 2013-09-30 14:47:46.625 273 12691.92 202.28 54760.12 88888.00 2013-09-30 14:47:46.750 273 12691.92 202.28 54760.07 88888.00 2013-09-30 14:47:46.875 273 12691.90 202.28 54760.05 88888.00 2013-09-30 14:47:47.000 273 12691.90 202.28 54760.07 88888.00 2013-09-30 14:47:47.125 273 12691.90 202.30 54760.07 88888.00 2013-09-30 14:47:47.250 273 12691.90 202.28 54760.07 88888.00 2013-09-30 14:47:47.375 273 12691.92 202.28 54760.10 88888.00 2013-09-30 14:47:47.500 273 12691.92 202.25 54760.05 88888.00 2013-09-30 14:47:47.625 273 12691.85 202.25 54760.05 88888.00 2013-09-30 14:47:47.750 273 12691.77 202.28 54760.05 88888.00 2013-09-30 14:47:47.875 273 12691.77 202.28 54760.03 88888.00 2013-09-30 14:47:48.000 273 12691.83 202.30 54760.03 88888.00 2013-09-30 14:47:48.125 273 12691.88 202.28 54760.05 88888.00 2013-09-30 14:47:48.250 273 12691.88 202.25 54760.03 88888.00 2013-09-30 14:47:48.375 273 12691.88 202.28 54760.03 88888.00 2013-09-30 14:47:48.500 273 12691.85 202.28 54760.05 88888.00 2013-09-30 14:47:48.625 273 12691.83 202.28 54760.05 88888.00 2013-09-30 14:47:48.750 273 12691.77 202.28 54760.05 88888.00 2013-09-30 14:47:48.875 273 12691.77 202.30 54760.03 88888.00 2013-09-30 14:47:49.000 273 12691.83 202.30 54760.05 88888.00 2013-09-30 14:47:49.125 273 12691.90 202.30 54760.05 88888.00 2013-09-30 14:47:49.250 273 12691.90 202.30 54760.05 88888.00 2013-09-30 14:47:49.375 273 12691.88 202.30 54760.05 88888.00 2013-09-30 14:47:49.500 273 12691.85 202.30 54760.05 88888.00 2013-09-30 14:47:49.625 273 12691.85 202.32 54760.05 88888.00 2013-09-30 14:47:49.750 273 12691.85 202.30 54760.07 88888.00 2013-09-30 14:47:49.875 273 12691.90 202.30 54760.07 88888.00 2013-09-30 14:47:50.000 273 12691.88 202.30 54760.07 88888.00 2013-09-30 14:47:50.125 273 12691.80 202.30 54760.05 88888.00 2013-09-30 14:47:50.250 273 12691.73 202.30 54760.05 88888.00 2013-09-30 14:47:50.375 273 12691.80 202.30 54760.05 88888.00 2013-09-30 14:47:50.500 273 12691.88 202.32 54760.03 88888.00 2013-09-30 14:47:50.625 273 12691.88 202.32 54760.05 88888.00 2013-09-30 14:47:50.750 273 12691.85 202.32 54760.07 88888.00 2013-09-30 14:47:50.875 273 12691.88 202.32 54760.07 88888.00 2013-09-30 14:47:51.000 273 12691.90 202.32 54760.05 88888.00 2013-09-30 14:47:51.125 273 12691.95 202.32 54760.07 88888.00 2013-09-30 14:47:51.250 273 12691.88 202.32 54760.05 88888.00 2013-09-30 14:47:51.375 273 12691.85 202.35 54760.05 88888.00 2013-09-30 14:47:51.500 273 12691.90 202.32 54760.05 88888.00 2013-09-30 14:47:51.625 273 12691.95 202.32 54760.03 88888.00 2013-09-30 14:47:51.750 273 12691.95 202.32 54760.03 88888.00 2013-09-30 14:47:51.875 273 12691.92 202.35 54760.03 88888.00 2013-09-30 14:47:52.000 273 12691.88 202.35 54760.03 88888.00 2013-09-30 14:47:52.125 273 12691.83 202.35 54760.05 88888.00 2013-09-30 14:47:52.250 273 12691.85 202.32 54760.05 88888.00 2013-09-30 14:47:52.375 273 12691.90 202.32 54760.05 88888.00 2013-09-30 14:47:52.500 273 12691.88 202.32 54760.05 88888.00 2013-09-30 14:47:52.625 273 12691.88 202.35 54760.03 88888.00 2013-09-30 14:47:52.750 273 12691.88 202.32 54760.05 88888.00 2013-09-30 14:47:52.875 273 12691.90 202.32 54760.05 88888.00 2013-09-30 14:47:53.000 273 12691.92 202.32 54760.05 88888.00 2013-09-30 14:47:53.125 273 12691.90 202.35 54760.07 88888.00 2013-09-30 14:47:53.250 273 12691.88 202.32 54760.07 88888.00 2013-09-30 14:47:53.375 273 12691.90 202.35 54760.05 88888.00 2013-09-30 14:47:53.500 273 12691.90 202.35 54760.03 88888.00 2013-09-30 14:47:53.625 273 12691.88 202.38 54760.03 88888.00 2013-09-30 14:47:53.750 273 12691.92 202.35 54760.03 88888.00 2013-09-30 14:47:53.875 273 12691.92 202.32 54760.05 88888.00 2013-09-30 14:47:54.000 273 12691.90 202.35 54760.07 88888.00 2013-09-30 14:47:54.125 273 12691.90 202.35 54760.05 88888.00 2013-09-30 14:47:54.250 273 12691.85 202.35 54760.05 88888.00 2013-09-30 14:47:54.375 273 12691.85 202.35 54760.05 88888.00 2013-09-30 14:47:54.500 273 12691.88 202.35 54760.05 88888.00 2013-09-30 14:47:54.625 273 12691.88 202.35 54760.05 88888.00 2013-09-30 14:47:54.750 273 12691.88 202.35 54760.05 88888.00 2013-09-30 14:47:54.875 273 12691.88 202.35 54760.07 88888.00 2013-09-30 14:47:55.000 273 12691.85 202.35 54760.05 88888.00 2013-09-30 14:47:55.125 273 12691.85 202.35 54760.05 88888.00 2013-09-30 14:47:55.250 273 12691.83 202.35 54760.05 88888.00 2013-09-30 14:47:55.375 273 12691.85 202.35 54760.05 88888.00 2013-09-30 14:47:55.500 273 12691.83 202.35 54760.05 88888.00 2013-09-30 14:47:55.625 273 12691.88 202.35 54760.07 88888.00 2013-09-30 14:47:55.750 273 12691.92 202.35 54760.07 88888.00 2013-09-30 14:47:55.875 273 12691.90 202.35 54760.05 88888.00 2013-09-30 14:47:56.000 273 12691.88 202.35 54760.05 88888.00 2013-09-30 14:47:56.125 273 12691.92 202.35 54760.05 88888.00 2013-09-30 14:47:56.250 273 12691.95 202.32 54760.05 88888.00 2013-09-30 14:47:56.375 273 12691.95 202.35 54760.05 88888.00 2013-09-30 14:47:56.500 273 12691.90 202.35 54760.07 88888.00 2013-09-30 14:47:56.625 273 12691.92 202.35 54760.07 88888.00 2013-09-30 14:47:56.750 273 12691.98 202.35 54760.07 88888.00 2013-09-30 14:47:56.875 273 12691.95 202.32 54760.10 88888.00 2013-09-30 14:47:57.000 273 12691.90 202.35 54760.07 88888.00 2013-09-30 14:47:57.125 273 12691.92 202.32 54760.05 88888.00 2013-09-30 14:47:57.250 273 12691.98 202.32 54760.10 88888.00 2013-09-30 14:47:57.375 273 12692.00 202.38 54760.10 88888.00 2013-09-30 14:47:57.500 273 12691.92 202.38 54760.05 88888.00 2013-09-30 14:47:57.625 273 12691.90 202.38 54760.05 88888.00 2013-09-30 14:47:57.750 273 12691.90 202.35 54760.05 88888.00 2013-09-30 14:47:57.875 273 12691.92 202.38 54760.05 88888.00 2013-09-30 14:47:58.000 273 12691.92 202.38 54760.05 88888.00 2013-09-30 14:47:58.125 273 12691.88 202.35 54760.07 88888.00 2013-09-30 14:47:58.250 273 12691.85 202.35 54760.07 88888.00 2013-09-30 14:47:58.375 273 12691.88 202.35 54760.07 88888.00 2013-09-30 14:47:58.500 273 12691.92 202.35 54760.05 88888.00 2013-09-30 14:47:58.625 273 12691.98 202.40 54760.07 88888.00 2013-09-30 14:47:58.750 273 12691.98 202.38 54760.07 88888.00 2013-09-30 14:47:58.875 273 12691.95 202.38 54760.07 88888.00 2013-09-30 14:47:59.000 273 12691.98 202.38 54760.10 88888.00 2013-09-30 14:47:59.125 273 12691.98 202.38 54760.10 88888.00 2013-09-30 14:47:59.250 273 12691.95 202.35 54760.10 88888.00 2013-09-30 14:47:59.375 273 12691.98 202.38 54760.10 88888.00 2013-09-30 14:47:59.500 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:47:59.625 273 12691.88 202.38 54760.12 88888.00 2013-09-30 14:47:59.750 273 12691.88 202.38 54760.07 88888.00 2013-09-30 14:47:59.875 273 12691.92 202.38 54760.05 88888.00 2013-09-30 14:48:00.000 273 12691.98 202.38 54760.07 88888.00 2013-09-30 14:48:00.125 273 12691.98 202.38 54760.15 88888.00 2013-09-30 14:48:00.250 273 12691.98 202.38 54760.15 88888.00 2013-09-30 14:48:00.375 273 12692.00 202.38 54760.10 88888.00 2013-09-30 14:48:00.500 273 12692.00 202.38 54760.10 88888.00 2013-09-30 14:48:00.625 273 12692.02 202.35 54760.15 88888.00 2013-09-30 14:48:00.750 273 12692.05 202.35 54760.18 88888.00 2013-09-30 14:48:00.875 273 12692.05 202.35 54760.12 88888.00 2013-09-30 14:48:01.000 273 12691.98 202.35 54760.10 88888.00 2013-09-30 14:48:01.125 273 12691.95 202.35 54760.10 88888.00 2013-09-30 14:48:01.250 273 12691.95 202.32 54760.12 88888.00 2013-09-30 14:48:01.375 273 12691.98 202.35 54760.12 88888.00 2013-09-30 14:48:01.500 273 12691.95 202.38 54760.15 88888.00 2013-09-30 14:48:01.625 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:01.750 273 12691.92 202.38 54760.10 88888.00 2013-09-30 14:48:01.875 273 12691.90 202.40 54760.12 88888.00 2013-09-30 14:48:02.000 273 12691.92 202.40 54760.10 88888.00 2013-09-30 14:48:02.125 273 12691.90 202.40 54760.12 88888.00 2013-09-30 14:48:02.250 273 12691.92 202.40 54760.15 88888.00 2013-09-30 14:48:02.375 273 12691.95 202.38 54760.15 88888.00 2013-09-30 14:48:02.500 273 12691.92 202.40 54760.12 88888.00 2013-09-30 14:48:02.625 273 12691.92 202.38 54760.12 88888.00 2013-09-30 14:48:02.750 273 12691.92 202.38 54760.10 88888.00 2013-09-30 14:48:02.875 273 12691.92 202.38 54760.07 88888.00 2013-09-30 14:48:03.000 273 12691.90 202.40 54760.07 88888.00 2013-09-30 14:48:03.125 273 12691.92 202.38 54760.15 88888.00 2013-09-30 14:48:03.250 273 12691.92 202.35 54760.15 88888.00 2013-09-30 14:48:03.375 273 12691.98 202.35 54760.12 88888.00 2013-09-30 14:48:03.500 273 12691.95 202.35 54760.10 88888.00 2013-09-30 14:48:03.625 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:48:03.750 273 12691.98 202.38 54760.10 88888.00 2013-09-30 14:48:03.875 273 12692.00 202.38 54760.07 88888.00 2013-09-30 14:48:04.000 273 12692.05 202.40 54760.10 88888.00 2013-09-30 14:48:04.125 273 12692.02 202.40 54760.10 88888.00 2013-09-30 14:48:04.250 273 12691.92 202.38 54760.07 88888.00 2013-09-30 14:48:04.375 273 12691.90 202.38 54760.07 88888.00 2013-09-30 14:48:04.500 273 12691.92 202.38 54760.07 88888.00 2013-09-30 14:48:04.625 273 12691.95 202.38 54760.07 88888.00 2013-09-30 14:48:04.750 273 12691.92 202.38 54760.10 88888.00 2013-09-30 14:48:04.875 273 12691.90 202.40 54760.15 88888.00 2013-09-30 14:48:05.000 273 12691.83 202.40 54760.10 88888.00 2013-09-30 14:48:05.125 273 12691.85 202.38 54760.07 88888.00 2013-09-30 14:48:05.250 273 12691.83 202.35 54760.10 88888.00 2013-09-30 14:48:05.375 273 12691.92 202.38 54760.07 88888.00 2013-09-30 14:48:05.500 273 12691.92 202.40 54760.07 88888.00 2013-09-30 14:48:05.625 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:48:05.750 273 12691.88 202.40 54760.07 88888.00 2013-09-30 14:48:05.875 273 12691.90 202.40 54760.07 88888.00 2013-09-30 14:48:06.000 273 12691.95 202.40 54760.07 88888.00 2013-09-30 14:48:06.125 273 12691.95 202.38 54760.12 88888.00 2013-09-30 14:48:06.250 273 12691.95 202.32 54760.07 88888.00 2013-09-30 14:48:06.375 273 12691.98 202.35 54760.07 88888.00 2013-09-30 14:48:06.500 273 12691.95 202.38 54760.12 88888.00 2013-09-30 14:48:06.625 273 12691.90 202.38 54760.10 88888.00 2013-09-30 14:48:06.750 273 12691.90 202.35 54760.07 88888.00 2013-09-30 14:48:06.875 273 12691.90 202.38 54760.05 88888.00 2013-09-30 14:48:07.000 273 12691.90 202.38 54760.05 88888.00 2013-09-30 14:48:07.125 273 12691.95 202.40 54760.07 88888.00 2013-09-30 14:48:07.250 273 12691.98 202.38 54760.10 88888.00 2013-09-30 14:48:07.375 273 12691.98 202.40 54760.10 88888.00 2013-09-30 14:48:07.500 273 12692.00 202.38 54760.10 88888.00 2013-09-30 14:48:07.625 273 12692.02 202.38 54760.10 88888.00 2013-09-30 14:48:07.750 273 12692.02 202.38 54760.10 88888.00 2013-09-30 14:48:07.875 273 12691.95 202.38 54760.07 88888.00 2013-09-30 14:48:08.000 273 12691.95 202.35 54760.07 88888.00 2013-09-30 14:48:08.125 273 12691.95 202.38 54760.07 88888.00 2013-09-30 14:48:08.250 273 12691.88 202.35 54760.07 88888.00 2013-09-30 14:48:08.375 273 12691.90 202.38 54760.07 88888.00 2013-09-30 14:48:08.500 273 12691.98 202.38 54760.07 88888.00 2013-09-30 14:48:08.625 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:48:08.750 273 12691.88 202.35 54760.07 88888.00 2013-09-30 14:48:08.875 273 12691.88 202.35 54760.07 88888.00 2013-09-30 14:48:09.000 273 12691.92 202.35 54760.15 88888.00 2013-09-30 14:48:09.125 273 12691.95 202.35 54760.15 88888.00 2013-09-30 14:48:09.250 273 12691.92 202.35 54760.10 88888.00 2013-09-30 14:48:09.375 273 12691.92 202.38 54760.05 88888.00 2013-09-30 14:48:09.500 273 12691.92 202.38 54760.05 88888.00 2013-09-30 14:48:09.625 273 12691.92 202.38 54760.07 88888.00 2013-09-30 14:48:09.750 273 12691.92 202.38 54760.07 88888.00 2013-09-30 14:48:09.875 273 12691.95 202.38 54760.07 88888.00 2013-09-30 14:48:10.000 273 12691.95 202.38 54760.07 88888.00 2013-09-30 14:48:10.125 273 12691.85 202.35 54760.07 88888.00 2013-09-30 14:48:10.250 273 12691.83 202.35 54760.07 88888.00 2013-09-30 14:48:10.375 273 12691.95 202.38 54760.07 88888.00 2013-09-30 14:48:10.500 273 12691.98 202.38 54760.10 88888.00 2013-09-30 14:48:10.625 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:48:10.750 273 12691.90 202.38 54760.10 88888.00 2013-09-30 14:48:10.875 273 12691.90 202.38 54760.07 88888.00 2013-09-30 14:48:11.000 273 12691.98 202.38 54760.07 88888.00 2013-09-30 14:48:11.125 273 12692.00 202.35 54760.07 88888.00 2013-09-30 14:48:11.250 273 12691.92 202.35 54760.07 88888.00 2013-09-30 14:48:11.375 273 12691.92 202.40 54760.07 88888.00 2013-09-30 14:48:11.500 273 12692.00 202.40 54760.10 88888.00 2013-09-30 14:48:11.625 273 12692.02 202.38 54760.15 88888.00 2013-09-30 14:48:11.750 273 12692.00 202.35 54760.12 88888.00 2013-09-30 14:48:11.875 273 12691.98 202.38 54760.07 88888.00 2013-09-30 14:48:12.000 273 12691.95 202.38 54760.05 88888.00 2013-09-30 14:48:12.125 273 12691.92 202.40 54760.07 88888.00 2013-09-30 14:48:12.250 273 12691.95 202.35 54760.12 88888.00 2013-09-30 14:48:12.375 273 12692.00 202.35 54760.12 88888.00 2013-09-30 14:48:12.500 273 12691.98 202.35 54760.10 88888.00 2013-09-30 14:48:12.625 273 12692.00 202.35 54760.10 88888.00 2013-09-30 14:48:12.750 273 12692.00 202.35 54760.10 88888.00 2013-09-30 14:48:12.875 273 12691.98 202.35 54760.10 88888.00 2013-09-30 14:48:13.000 273 12691.98 202.35 54760.07 88888.00 2013-09-30 14:48:13.125 273 12692.00 202.38 54760.12 88888.00 2013-09-30 14:48:13.250 273 12692.02 202.35 54760.10 88888.00 2013-09-30 14:48:13.375 273 12692.08 202.35 54760.10 88888.00 2013-09-30 14:48:13.500 273 12692.08 202.35 54760.10 88888.00 2013-09-30 14:48:13.625 273 12692.00 202.38 54760.10 88888.00 2013-09-30 14:48:13.750 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:48:13.875 273 12691.95 202.35 54760.15 88888.00 2013-09-30 14:48:14.000 273 12691.98 202.38 54760.18 88888.00 2013-09-30 14:48:14.125 273 12691.95 202.35 54760.15 88888.00 2013-09-30 14:48:14.250 273 12691.95 202.35 54760.12 88888.00 2013-09-30 14:48:14.375 273 12692.00 202.35 54760.12 88888.00 2013-09-30 14:48:14.500 273 12692.02 202.35 54760.12 88888.00 2013-09-30 14:48:14.625 273 12692.05 202.38 54760.15 88888.00 2013-09-30 14:48:14.750 273 12692.08 202.40 54760.12 88888.00 2013-09-30 14:48:14.875 273 12692.05 202.38 54760.10 88888.00 2013-09-30 14:48:15.000 273 12692.00 202.35 54760.10 88888.00 2013-09-30 14:48:15.125 273 12691.95 202.35 54760.12 88888.00 2013-09-30 14:48:15.250 273 12691.90 202.32 54760.12 88888.00 2013-09-30 14:48:15.375 273 12691.95 202.35 54760.15 88888.00 2013-09-30 14:48:15.500 273 12691.98 202.35 54760.12 88888.00 2013-09-30 14:48:15.625 273 12691.95 202.32 54760.15 88888.00 2013-09-30 14:48:15.750 273 12691.90 202.35 54760.15 88888.00 2013-09-30 14:48:15.875 273 12691.85 202.38 54760.12 88888.00 2013-09-30 14:48:16.000 273 12691.85 202.38 54760.10 88888.00 2013-09-30 14:48:16.125 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:48:16.250 273 12691.92 202.35 54760.15 88888.00 2013-09-30 14:48:16.375 273 12691.92 202.35 54760.10 88888.00 2013-09-30 14:48:16.500 273 12691.90 202.35 54760.10 88888.00 2013-09-30 14:48:16.625 273 12691.88 202.38 54760.12 88888.00 2013-09-30 14:48:16.750 273 12691.88 202.35 54760.12 88888.00 2013-09-30 14:48:16.875 273 12691.95 202.35 54760.10 88888.00 2013-09-30 14:48:17.000 273 12691.95 202.35 54760.12 88888.00 2013-09-30 14:48:17.125 273 12691.90 202.35 54760.15 88888.00 2013-09-30 14:48:17.250 273 12691.92 202.35 54760.15 88888.00 2013-09-30 14:48:17.375 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:17.500 273 12691.90 202.40 54760.15 88888.00 2013-09-30 14:48:17.625 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:17.750 273 12691.92 202.35 54760.12 88888.00 2013-09-30 14:48:17.875 273 12691.92 202.38 54760.18 88888.00 2013-09-30 14:48:18.000 273 12691.95 202.38 54760.15 88888.00 2013-09-30 14:48:18.125 273 12691.95 202.38 54760.15 88888.00 2013-09-30 14:48:18.250 273 12691.92 202.38 54760.15 88888.00 2013-09-30 14:48:18.375 273 12692.00 202.40 54760.12 88888.00 2013-09-30 14:48:18.500 273 12691.98 202.40 54760.12 88888.00 2013-09-30 14:48:18.625 273 12691.98 202.40 54760.12 88888.00 2013-09-30 14:48:18.750 273 12691.95 202.38 54760.15 88888.00 2013-09-30 14:48:18.875 273 12691.92 202.35 54760.12 88888.00 2013-09-30 14:48:19.000 273 12691.92 202.35 54760.15 88888.00 2013-09-30 14:48:19.125 273 12691.98 202.38 54760.15 88888.00 2013-09-30 14:48:19.250 273 12691.98 202.38 54760.12 88888.00 2013-09-30 14:48:19.375 273 12691.98 202.40 54760.12 88888.00 2013-09-30 14:48:19.500 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:19.625 273 12691.98 202.35 54760.12 88888.00 2013-09-30 14:48:19.750 273 12691.98 202.35 54760.12 88888.00 2013-09-30 14:48:19.875 273 12691.92 202.35 54760.15 88888.00 2013-09-30 14:48:20.000 273 12691.98 202.38 54760.15 88888.00 2013-09-30 14:48:20.125 273 12691.98 202.38 54760.15 88888.00 2013-09-30 14:48:20.250 273 12691.85 202.35 54760.12 88888.00 2013-09-30 14:48:20.375 273 12691.85 202.38 54760.07 88888.00 2013-09-30 14:48:20.500 273 12691.83 202.38 54760.10 88888.00 2013-09-30 14:48:20.625 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:20.750 273 12691.95 202.38 54760.15 88888.00 2013-09-30 14:48:20.875 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:21.000 273 12691.92 202.38 54760.12 88888.00 2013-09-30 14:48:21.125 273 12691.95 202.38 54760.10 88888.00 2013-09-30 14:48:21.250 273 12691.90 202.35 54760.15 88888.00 2013-09-30 14:48:21.375 273 12691.92 202.38 54760.15 88888.00 2013-09-30 14:48:21.500 273 12691.90 202.40 54760.18 88888.00 2013-09-30 14:48:21.625 273 12691.90 202.38 54760.15 88888.00 2013-09-30 14:48:21.750 273 12691.92 202.38 54760.15 88888.00 2013-09-30 14:48:21.875 273 12691.90 202.38 54760.15 88888.00 2013-09-30 14:48:22.000 273 12691.88 202.38 54760.15 88888.00 2013-09-30 14:48:22.125 273 12691.88 202.38 54760.15 88888.00 2013-09-30 14:48:22.250 273 12691.80 202.38 54760.15 88888.00 2013-09-30 14:48:22.375 273 12691.88 202.38 54760.15 88888.00 2013-09-30 14:48:22.500 273 12691.88 202.40 54760.15 88888.00 2013-09-30 14:48:22.625 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:22.750 273 12691.75 202.38 54760.15 88888.00 2013-09-30 14:48:22.875 273 12691.77 202.38 54760.20 88888.00 2013-09-30 14:48:23.000 273 12691.80 202.38 54760.18 88888.00 2013-09-30 14:48:23.125 273 12691.83 202.38 54760.15 88888.00 2013-09-30 14:48:23.250 273 12691.85 202.35 54760.15 88888.00 2013-09-30 14:48:23.375 273 12691.92 202.40 54760.12 88888.00 2013-09-30 14:48:23.500 273 12691.90 202.35 54760.15 88888.00 2013-09-30 14:48:23.625 273 12691.88 202.38 54760.15 88888.00 2013-09-30 14:48:23.750 273 12691.85 202.35 54760.18 88888.00 2013-09-30 14:48:23.875 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:24.000 273 12691.83 202.38 54760.20 88888.00 2013-09-30 14:48:24.125 273 12691.83 202.38 54760.20 88888.00 2013-09-30 14:48:24.250 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:24.375 273 12691.90 202.40 54760.15 88888.00 2013-09-30 14:48:24.500 273 12691.85 202.38 54760.15 88888.00 2013-09-30 14:48:24.625 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:24.750 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:24.875 273 12691.88 202.38 54760.15 88888.00 2013-09-30 14:48:25.000 273 12691.90 202.40 54760.15 88888.00 2013-09-30 14:48:25.125 273 12691.85 202.40 54760.15 88888.00 2013-09-30 14:48:25.250 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:25.375 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:25.500 273 12691.83 202.40 54760.12 88888.00 2013-09-30 14:48:25.625 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:25.750 273 12691.90 202.38 54760.12 88888.00 2013-09-30 14:48:25.875 273 12691.88 202.40 54760.12 88888.00 2013-09-30 14:48:26.000 273 12691.85 202.38 54760.12 88888.00 2013-09-30 14:48:26.125 273 12691.88 202.38 54760.10 88888.00 2013-09-30 14:48:26.250 273 12691.83 202.38 54760.12 88888.00 2013-09-30 14:48:26.375 273 12691.80 202.38 54760.12 88888.00 2013-09-30 14:48:26.500 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:26.625 273 12691.83 202.38 54760.15 88888.00 2013-09-30 14:48:26.750 273 12691.83 202.38 54760.12 88888.00 2013-09-30 14:48:26.875 273 12691.80 202.38 54760.10 88888.00 2013-09-30 14:48:27.000 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:27.125 273 12691.85 202.38 54760.12 88888.00 2013-09-30 14:48:27.250 273 12691.85 202.38 54760.15 88888.00 2013-09-30 14:48:27.375 273 12691.90 202.38 54760.15 88888.00 2013-09-30 14:48:27.500 273 12691.88 202.40 54760.15 88888.00 2013-09-30 14:48:27.625 273 12691.88 202.38 54760.12 88888.00 2013-09-30 14:48:27.750 273 12691.85 202.40 54760.12 88888.00 2013-09-30 14:48:27.875 273 12691.83 202.38 54760.15 88888.00 2013-09-30 14:48:28.000 273 12691.85 202.40 54760.15 88888.00 2013-09-30 14:48:28.125 273 12691.85 202.38 54760.15 88888.00 2013-09-30 14:48:28.250 273 12691.88 202.38 54760.15 88888.00 2013-09-30 14:48:28.375 273 12691.92 202.40 54760.12 88888.00 2013-09-30 14:48:28.500 273 12691.85 202.38 54760.10 88888.00 2013-09-30 14:48:28.625 273 12691.83 202.40 54760.15 88888.00 2013-09-30 14:48:28.750 273 12691.83 202.40 54760.15 88888.00 2013-09-30 14:48:28.875 273 12691.83 202.38 54760.15 88888.00 2013-09-30 14:48:29.000 273 12691.85 202.38 54760.18 88888.00 2013-09-30 14:48:29.125 273 12691.83 202.40 54760.18 88888.00 2013-09-30 14:48:29.250 273 12691.75 202.38 54760.15 88888.00 2013-09-30 14:48:29.375 273 12691.73 202.38 54760.12 88888.00 2013-09-30 14:48:29.500 273 12691.77 202.38 54760.15 88888.00 2013-09-30 14:48:29.625 273 12691.80 202.38 54760.18 88888.00 2013-09-30 14:48:29.750 273 12691.85 202.38 54760.18 88888.00 2013-09-30 14:48:29.875 273 12691.80 202.38 54760.18 88888.00 2013-09-30 14:48:30.000 273 12691.80 202.38 54760.15 88888.00 2013-09-30 14:48:30.125 273 12691.83 202.38 54760.12 88888.00 2013-09-30 14:48:30.250 273 12691.77 202.35 54760.15 88888.00 2013-09-30 14:48:30.375 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:30.500 273 12691.77 202.40 54760.15 88888.00 2013-09-30 14:48:30.625 273 12691.83 202.40 54760.15 88888.00 2013-09-30 14:48:30.750 273 12691.85 202.38 54760.15 88888.00 2013-09-30 14:48:30.875 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:31.000 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:31.125 273 12691.77 202.40 54760.12 88888.00 2013-09-30 14:48:31.250 273 12691.77 202.35 54760.10 88888.00 2013-09-30 14:48:31.375 273 12691.83 202.35 54760.10 88888.00 2013-09-30 14:48:31.500 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:31.625 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:31.750 273 12691.85 202.35 54760.15 88888.00 2013-09-30 14:48:31.875 273 12691.85 202.38 54760.12 88888.00 2013-09-30 14:48:32.000 273 12691.85 202.38 54760.15 88888.00 2013-09-30 14:48:32.125 273 12691.85 202.40 54760.20 88888.00 2013-09-30 14:48:32.250 273 12691.85 202.38 54760.18 88888.00 2013-09-30 14:48:32.375 273 12691.85 202.38 54760.15 88888.00 2013-09-30 14:48:32.500 273 12691.83 202.38 54760.12 88888.00 2013-09-30 14:48:32.625 273 12691.88 202.38 54760.15 88888.00 2013-09-30 14:48:32.750 273 12691.83 202.40 54760.15 88888.00 2013-09-30 14:48:32.875 273 12691.88 202.40 54760.18 88888.00 2013-09-30 14:48:33.000 273 12691.88 202.38 54760.18 88888.00 2013-09-30 14:48:33.125 273 12691.90 202.38 54760.20 88888.00 2013-09-30 14:48:33.250 273 12691.88 202.40 54760.20 88888.00 2013-09-30 14:48:33.375 273 12691.90 202.43 54760.18 88888.00 2013-09-30 14:48:33.500 273 12691.85 202.40 54760.15 88888.00 2013-09-30 14:48:33.625 273 12691.83 202.43 54760.15 88888.00 2013-09-30 14:48:33.750 273 12691.83 202.40 54760.20 88888.00 2013-09-30 14:48:33.875 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:34.000 273 12691.77 202.40 54760.15 88888.00 2013-09-30 14:48:34.125 273 12691.75 202.40 54760.18 88888.00 2013-09-30 14:48:34.250 273 12691.77 202.38 54760.15 88888.00 2013-09-30 14:48:34.375 273 12691.85 202.40 54760.20 88888.00 2013-09-30 14:48:34.500 273 12691.83 202.40 54760.20 88888.00 2013-09-30 14:48:34.625 273 12691.88 202.40 54760.15 88888.00 2013-09-30 14:48:34.750 273 12691.85 202.35 54760.18 88888.00 2013-09-30 14:48:34.875 273 12691.85 202.38 54760.20 88888.00 2013-09-30 14:48:35.000 273 12691.77 202.40 54760.18 88888.00 2013-09-30 14:48:35.125 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:35.250 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:35.375 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:35.500 273 12691.80 202.38 54760.15 88888.00 2013-09-30 14:48:35.625 273 12691.80 202.38 54760.18 88888.00 2013-09-30 14:48:35.750 273 12691.83 202.40 54760.18 88888.00 2013-09-30 14:48:35.875 273 12691.85 202.40 54760.18 88888.00 2013-09-30 14:48:36.000 273 12691.85 202.40 54760.15 88888.00 2013-09-30 14:48:36.125 273 12691.83 202.40 54760.15 88888.00 2013-09-30 14:48:36.250 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:36.375 273 12691.85 202.40 54760.18 88888.00 2013-09-30 14:48:36.500 273 12691.85 202.40 54760.22 88888.00 2013-09-30 14:48:36.625 273 12691.83 202.40 54760.18 88888.00 2013-09-30 14:48:36.750 273 12691.80 202.38 54760.18 88888.00 2013-09-30 14:48:36.875 273 12691.80 202.38 54760.15 88888.00 2013-09-30 14:48:37.000 273 12691.77 202.40 54760.10 88888.00 2013-09-30 14:48:37.125 273 12691.80 202.38 54760.12 88888.00 2013-09-30 14:48:37.250 273 12691.90 202.38 54760.18 88888.00 2013-09-30 14:48:37.375 273 12691.95 202.38 54760.25 88888.00 2013-09-30 14:48:37.500 273 12691.88 202.38 54760.20 88888.00 2013-09-30 14:48:37.625 273 12691.83 202.38 54760.20 88888.00 2013-09-30 14:48:37.750 273 12691.80 202.38 54760.15 88888.00 2013-09-30 14:48:37.875 273 12691.83 202.38 54760.15 88888.00 2013-09-30 14:48:38.000 273 12691.83 202.35 54760.15 88888.00 2013-09-30 14:48:38.125 273 12691.83 202.38 54760.15 88888.00 2013-09-30 14:48:38.250 273 12691.85 202.38 54760.10 88888.00 2013-09-30 14:48:38.375 273 12691.88 202.40 54760.07 88888.00 2013-09-30 14:48:38.500 273 12691.88 202.40 54760.07 88888.00 2013-09-30 14:48:38.625 273 12691.88 202.40 54760.07 88888.00 2013-09-30 14:48:38.750 273 12691.80 202.40 54760.10 88888.00 2013-09-30 14:48:38.875 273 12691.83 202.43 54760.10 88888.00 2013-09-30 14:48:39.000 273 12691.80 202.40 54760.12 88888.00 2013-09-30 14:48:39.125 273 12691.77 202.40 54760.10 88888.00 2013-09-30 14:48:39.250 273 12691.80 202.38 54760.15 88888.00 2013-09-30 14:48:39.375 273 12691.85 202.38 54760.15 88888.00 2013-09-30 14:48:39.500 273 12691.83 202.38 54760.18 88888.00 2013-09-30 14:48:39.625 273 12691.80 202.38 54760.20 88888.00 2013-09-30 14:48:39.750 273 12691.83 202.38 54760.22 88888.00 2013-09-30 14:48:39.875 273 12691.90 202.38 54760.20 88888.00 2013-09-30 14:48:40.000 273 12691.90 202.40 54760.12 88888.00 2013-09-30 14:48:40.125 273 12691.92 202.43 54760.15 88888.00 2013-09-30 14:48:40.250 273 12691.92 202.38 54760.18 88888.00 2013-09-30 14:48:40.375 273 12691.92 202.38 54760.18 88888.00 2013-09-30 14:48:40.500 273 12691.85 202.40 54760.18 88888.00 2013-09-30 14:48:40.625 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:40.750 273 12691.77 202.40 54760.20 88888.00 2013-09-30 14:48:40.875 273 12691.73 202.40 54760.18 88888.00 2013-09-30 14:48:41.000 273 12691.77 202.38 54760.15 88888.00 2013-09-30 14:48:41.125 273 12691.77 202.40 54760.15 88888.00 2013-09-30 14:48:41.250 273 12691.73 202.38 54760.18 88888.00 2013-09-30 14:48:41.375 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:41.500 273 12691.83 202.40 54760.22 88888.00 2013-09-30 14:48:41.625 273 12691.83 202.38 54760.20 88888.00 2013-09-30 14:48:41.750 273 12691.77 202.40 54760.18 88888.00 2013-09-30 14:48:41.875 273 12691.75 202.40 54760.15 88888.00 2013-09-30 14:48:42.000 273 12691.75 202.40 54760.10 88888.00 2013-09-30 14:48:42.125 273 12691.77 202.40 54760.12 88888.00 2013-09-30 14:48:42.250 273 12691.83 202.40 54760.18 88888.00 2013-09-30 14:48:42.375 273 12691.88 202.43 54760.18 88888.00 2013-09-30 14:48:42.500 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:42.625 273 12691.75 202.43 54760.18 88888.00 2013-09-30 14:48:42.750 273 12691.75 202.40 54760.18 88888.00 2013-09-30 14:48:42.875 273 12691.77 202.43 54760.18 88888.00 2013-09-30 14:48:43.000 273 12691.88 202.45 54760.15 88888.00 2013-09-30 14:48:43.125 273 12691.90 202.43 54760.18 88888.00 2013-09-30 14:48:43.250 273 12691.83 202.40 54760.20 88888.00 2013-09-30 14:48:43.375 273 12691.85 202.40 54760.18 88888.00 2013-09-30 14:48:43.500 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:43.625 273 12691.77 202.40 54760.20 88888.00 2013-09-30 14:48:43.750 273 12691.80 202.40 54760.15 88888.00 2013-09-30 14:48:43.875 273 12691.83 202.40 54760.18 88888.00 2013-09-30 14:48:44.000 273 12691.88 202.38 54760.20 88888.00 2013-09-30 14:48:44.125 273 12691.85 202.43 54760.18 88888.00 2013-09-30 14:48:44.250 273 12691.83 202.38 54760.15 88888.00 2013-09-30 14:48:44.375 273 12691.88 202.40 54760.12 88888.00 2013-09-30 14:48:44.500 273 12691.88 202.43 54760.15 88888.00 2013-09-30 14:48:44.625 273 12691.88 202.40 54760.22 88888.00 2013-09-30 14:48:44.750 273 12691.85 202.40 54760.25 88888.00 2013-09-30 14:48:44.875 273 12691.88 202.40 54760.22 88888.00 2013-09-30 14:48:45.000 273 12691.88 202.40 54760.18 88888.00 2013-09-30 14:48:45.125 273 12691.85 202.43 54760.20 88888.00 2013-09-30 14:48:45.250 273 12691.80 202.40 54760.20 88888.00 2013-09-30 14:48:45.375 273 12691.80 202.40 54760.18 88888.00 2013-09-30 14:48:45.500 273 12691.83 202.40 54760.18 88888.00 2013-09-30 14:48:45.625 273 12691.85 202.43 54760.18 88888.00 2013-09-30 14:48:45.750 273 12691.80 202.43 54760.20 88888.00 2013-09-30 14:48:45.875 273 12691.75 202.43 54760.18 88888.00 2013-09-30 14:48:46.000 273 12691.83 202.43 54760.20 88888.00 2013-09-30 14:48:46.125 273 12691.85 202.45 54760.18 88888.00 2013-09-30 14:48:46.250 273 12691.80 202.43 54760.18 88888.00 2013-09-30 14:48:46.375 273 12691.83 202.43 54760.20 88888.00 2013-09-30 14:48:46.500 273 12691.88 202.43 54760.22 88888.00 2013-09-30 14:48:46.625 273 12691.90 202.45 54760.25 88888.00 2013-09-30 14:48:46.750 273 12691.85 202.45 54760.20 88888.00 2013-09-30 14:48:46.875 273 12691.83 202.45 54760.15 88888.00 2013-09-30 14:48:47.000 273 12691.80 202.45 54760.15 88888.00 2013-09-30 14:48:47.125 273 12691.77 202.45 54760.20 88888.00 2013-09-30 14:48:47.250 273 12691.77 202.45 54760.22 88888.00 2013-09-30 14:48:47.375 273 12691.85 202.45 54760.25 88888.00 2013-09-30 14:48:47.500 273 12691.95 202.45 54760.22 88888.00 2013-09-30 14:48:47.625 273 12691.85 202.43 54760.20 88888.00 2013-09-30 14:48:47.750 273 12691.80 202.45 54760.18 88888.00 2013-09-30 14:48:47.875 273 12691.83 202.45 54760.20 88888.00 2013-09-30 14:48:48.000 273 12691.80 202.45 54760.22 88888.00 2013-09-30 14:48:48.125 273 12691.83 202.45 54760.25 88888.00 2013-09-30 14:48:48.250 273 12691.80 202.45 54760.25 88888.00 2013-09-30 14:48:48.375 273 12691.88 202.47 54760.22 88888.00 2013-09-30 14:48:48.500 273 12691.90 202.45 54760.20 88888.00 2013-09-30 14:48:48.625 273 12691.90 202.45 54760.20 88888.00 2013-09-30 14:48:48.750 273 12691.85 202.45 54760.20 88888.00 2013-09-30 14:48:48.875 273 12691.80 202.45 54760.22 88888.00 2013-09-30 14:48:49.000 273 12691.80 202.45 54760.18 88888.00 2013-09-30 14:48:49.125 273 12691.77 202.43 54760.18 88888.00 2013-09-30 14:48:49.250 273 12691.70 202.43 54760.18 88888.00 2013-09-30 14:48:49.375 273 12691.73 202.43 54760.20 88888.00 2013-09-30 14:48:49.500 273 12691.73 202.45 54760.22 88888.00 2013-09-30 14:48:49.625 273 12691.80 202.43 54760.22 88888.00 2013-09-30 14:48:49.750 273 12691.85 202.43 54760.22 88888.00 2013-09-30 14:48:49.875 273 12691.85 202.43 54760.25 88888.00 2013-09-30 14:48:50.000 273 12691.85 202.45 54760.22 88888.00 2013-09-30 14:48:50.125 273 12691.80 202.43 54760.20 88888.00 2013-09-30 14:48:50.250 273 12691.77 202.43 54760.20 88888.00 2013-09-30 14:48:50.375 273 12691.80 202.43 54760.20 88888.00 2013-09-30 14:48:50.500 273 12691.85 202.40 54760.20 88888.00 2013-09-30 14:48:50.625 273 12691.75 202.43 54760.22 88888.00 2013-09-30 14:48:50.750 273 12691.77 202.40 54760.25 88888.00 2013-09-30 14:48:50.875 273 12691.83 202.43 54760.20 88888.00 2013-09-30 14:48:51.000 273 12691.88 202.43 54760.20 88888.00 2013-09-30 14:48:51.125 273 12691.83 202.45 54760.25 88888.00 2013-09-30 14:48:51.250 273 12691.75 202.43 54760.22 88888.00 2013-09-30 14:48:51.375 273 12691.77 202.45 54760.20 88888.00 2013-09-30 14:48:51.500 273 12691.85 202.43 54760.25 88888.00 2013-09-30 14:48:51.625 273 12691.85 202.43 54760.22 88888.00 2013-09-30 14:48:51.750 273 12691.83 202.43 54760.20 88888.00 2013-09-30 14:48:51.875 273 12691.77 202.43 54760.20 88888.00 2013-09-30 14:48:52.000 273 12691.85 202.43 54760.18 88888.00 2013-09-30 14:48:52.125 273 12691.88 202.43 54760.18 88888.00 2013-09-30 14:48:52.250 273 12691.85 202.43 54760.20 88888.00 2013-09-30 14:48:52.375 273 12691.88 202.43 54760.20 88888.00 2013-09-30 14:48:52.500 273 12691.80 202.43 54760.18 88888.00 2013-09-30 14:48:52.625 273 12691.73 202.43 54760.20 88888.00 2013-09-30 14:48:52.750 273 12691.70 202.45 54760.18 88888.00 2013-09-30 14:48:52.875 273 12691.75 202.43 54760.18 88888.00 2013-09-30 14:48:53.000 273 12691.83 202.43 54760.20 88888.00 2013-09-30 14:48:53.125 273 12691.80 202.43 54760.22 88888.00 2013-09-30 14:48:53.250 273 12691.70 202.43 54760.22 88888.00 2013-09-30 14:48:53.375 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:48:53.500 273 12691.77 202.45 54760.22 88888.00 2013-09-30 14:48:53.625 273 12691.83 202.43 54760.18 88888.00 2013-09-30 14:48:53.750 273 12691.77 202.43 54760.25 88888.00 2013-09-30 14:48:53.875 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:48:54.000 273 12691.77 202.43 54760.25 88888.00 2013-09-30 14:48:54.125 273 12691.77 202.40 54760.22 88888.00 2013-09-30 14:48:54.250 273 12691.70 202.40 54760.22 88888.00 2013-09-30 14:48:54.375 273 12691.67 202.43 54760.22 88888.00 2013-09-30 14:48:54.500 273 12691.67 202.43 54760.22 88888.00 2013-09-30 14:48:54.625 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:48:54.750 273 12691.73 202.43 54760.25 88888.00 2013-09-30 14:48:54.875 273 12691.80 202.45 54760.25 88888.00 2013-09-30 14:48:55.000 273 12691.77 202.45 54760.22 88888.00 2013-09-30 14:48:55.125 273 12691.73 202.43 54760.22 88888.00 2013-09-30 14:48:55.250 273 12691.75 202.43 54760.22 88888.00 2013-09-30 14:48:55.375 273 12691.80 202.43 54760.22 88888.00 2013-09-30 14:48:55.500 273 12691.73 202.43 54760.20 88888.00 2013-09-30 14:48:55.625 273 12691.67 202.43 54760.32 88888.00 2013-09-30 14:48:55.750 273 12691.70 202.45 54760.35 88888.00 2013-09-30 14:48:55.875 273 12691.67 202.43 54760.25 88888.00 2013-09-30 14:48:56.000 273 12691.67 202.40 54760.12 88888.00 2013-09-30 14:48:56.125 273 12691.70 202.43 54760.15 88888.00 2013-09-30 14:48:56.250 273 12691.62 202.43 54760.20 88888.00 2013-09-30 14:48:56.375 273 12691.65 202.43 54760.20 88888.00 2013-09-30 14:48:56.500 273 12691.70 202.43 54760.25 88888.00 2013-09-30 14:48:56.625 273 12691.67 202.43 54760.22 88888.00 2013-09-30 14:48:56.750 273 12691.70 202.43 54760.20 88888.00 2013-09-30 14:48:56.875 273 12691.70 202.43 54760.22 88888.00 2013-09-30 14:48:57.000 273 12691.70 202.45 54760.22 88888.00 2013-09-30 14:48:57.125 273 12691.75 202.43 54760.22 88888.00 2013-09-30 14:48:57.250 273 12691.65 202.43 54760.25 88888.00 2013-09-30 14:48:57.375 273 12691.67 202.43 54760.25 88888.00 2013-09-30 14:48:57.500 273 12691.73 202.40 54760.22 88888.00 2013-09-30 14:48:57.625 273 12691.70 202.43 54760.28 88888.00 2013-09-30 14:48:57.750 273 12691.65 202.43 54760.25 88888.00 2013-09-30 14:48:57.875 273 12691.62 202.45 54760.20 88888.00 2013-09-30 14:48:58.000 273 12691.62 202.47 54760.18 88888.00 2013-09-30 14:48:58.125 273 12691.62 202.47 54760.18 88888.00 2013-09-30 14:48:58.250 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:48:58.375 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:48:58.500 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:48:58.625 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:48:58.750 273 12691.70 202.45 54760.20 88888.00 2013-09-30 14:48:58.875 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:48:59.000 273 12691.67 202.43 54760.25 88888.00 2013-09-30 14:48:59.125 273 12691.65 202.45 54760.20 88888.00 2013-09-30 14:48:59.250 273 12691.60 202.43 54760.20 88888.00 2013-09-30 14:48:59.375 273 12691.62 202.45 54760.18 88888.00 2013-09-30 14:48:59.500 273 12691.60 202.45 54760.18 88888.00 2013-09-30 14:48:59.625 273 12691.65 202.45 54760.20 88888.00 2013-09-30 14:48:59.750 273 12691.65 202.43 54760.20 88888.00 2013-09-30 14:48:59.875 273 12691.70 202.45 54760.20 88888.00 2013-09-30 14:49:00.000 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:49:00.125 273 12691.62 202.47 54760.20 88888.00 2013-09-30 14:49:00.250 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:00.375 273 12691.65 202.43 54760.20 88888.00 2013-09-30 14:49:00.500 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:00.625 273 12691.65 202.45 54760.20 88888.00 2013-09-30 14:49:00.750 273 12691.62 202.45 54760.20 88888.00 2013-09-30 14:49:00.875 273 12691.60 202.45 54760.18 88888.00 2013-09-30 14:49:01.000 273 12691.58 202.47 54760.18 88888.00 2013-09-30 14:49:01.125 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:01.250 273 12691.58 202.45 54760.22 88888.00 2013-09-30 14:49:01.375 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:49:01.500 273 12691.67 202.47 54760.28 88888.00 2013-09-30 14:49:01.625 273 12691.70 202.47 54760.25 88888.00 2013-09-30 14:49:01.750 273 12691.67 202.45 54760.18 88888.00 2013-09-30 14:49:01.875 273 12691.65 202.43 54760.12 88888.00 2013-09-30 14:49:02.000 273 12691.67 202.43 54760.18 88888.00 2013-09-30 14:49:02.125 273 12691.65 202.45 54760.20 88888.00 2013-09-30 14:49:02.250 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:02.375 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:49:02.500 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:02.625 273 12691.55 202.40 54760.20 88888.00 2013-09-30 14:49:02.750 273 12691.60 202.43 54760.20 88888.00 2013-09-30 14:49:02.875 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:03.000 273 12691.58 202.43 54760.20 88888.00 2013-09-30 14:49:03.125 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:03.250 273 12691.55 202.45 54760.20 88888.00 2013-09-30 14:49:03.375 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:03.500 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:03.625 273 12691.52 202.45 54760.20 88888.00 2013-09-30 14:49:03.750 273 12691.52 202.45 54760.20 88888.00 2013-09-30 14:49:03.875 273 12691.58 202.45 54760.20 88888.00 2013-09-30 14:49:04.000 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:04.125 273 12691.58 202.47 54760.22 88888.00 2013-09-30 14:49:04.250 273 12691.55 202.43 54760.20 88888.00 2013-09-30 14:49:04.375 273 12691.55 202.43 54760.20 88888.00 2013-09-30 14:49:04.500 273 12691.52 202.45 54760.20 88888.00 2013-09-30 14:49:04.625 273 12691.55 202.47 54760.22 88888.00 2013-09-30 14:49:04.750 273 12691.55 202.45 54760.22 88888.00 2013-09-30 14:49:04.875 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:05.000 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:49:05.125 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:49:05.250 273 12691.60 202.40 54760.28 88888.00 2013-09-30 14:49:05.375 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:05.500 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:05.625 273 12691.60 202.45 54760.18 88888.00 2013-09-30 14:49:05.750 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:05.875 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:06.000 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:06.125 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:06.250 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:06.375 273 12691.60 202.43 54760.22 88888.00 2013-09-30 14:49:06.500 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:06.625 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:06.750 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:06.875 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:07.000 273 12691.55 202.45 54760.22 88888.00 2013-09-30 14:49:07.125 273 12691.58 202.45 54760.20 88888.00 2013-09-30 14:49:07.250 273 12691.60 202.43 54760.20 88888.00 2013-09-30 14:49:07.375 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:07.500 273 12691.60 202.43 54760.25 88888.00 2013-09-30 14:49:07.625 273 12691.58 202.45 54760.22 88888.00 2013-09-30 14:49:07.750 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:07.875 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:08.000 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:08.125 273 12691.58 202.45 54760.25 88888.00 2013-09-30 14:49:08.250 273 12691.52 202.43 54760.22 88888.00 2013-09-30 14:49:08.375 273 12691.55 202.45 54760.20 88888.00 2013-09-30 14:49:08.500 273 12691.55 202.45 54760.20 88888.00 2013-09-30 14:49:08.625 273 12691.60 202.43 54760.20 88888.00 2013-09-30 14:49:08.750 273 12691.62 202.43 54760.20 88888.00 2013-09-30 14:49:08.875 273 12691.62 202.45 54760.20 88888.00 2013-09-30 14:49:09.000 273 12691.60 202.43 54760.22 88888.00 2013-09-30 14:49:09.125 273 12691.48 202.43 54760.22 88888.00 2013-09-30 14:49:09.250 273 12691.42 202.43 54760.22 88888.00 2013-09-30 14:49:09.375 273 12691.48 202.45 54760.18 88888.00 2013-09-30 14:49:09.500 273 12691.50 202.47 54760.20 88888.00 2013-09-30 14:49:09.625 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:09.750 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:09.875 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:49:10.000 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:10.125 273 12691.55 202.45 54760.22 88888.00 2013-09-30 14:49:10.250 273 12691.52 202.43 54760.20 88888.00 2013-09-30 14:49:10.375 273 12691.58 202.43 54760.20 88888.00 2013-09-30 14:49:10.500 273 12691.58 202.40 54760.22 88888.00 2013-09-30 14:49:10.625 273 12691.58 202.45 54760.25 88888.00 2013-09-30 14:49:10.750 273 12691.50 202.43 54760.22 88888.00 2013-09-30 14:49:10.875 273 12691.58 202.45 54760.25 88888.00 2013-09-30 14:49:11.000 273 12691.50 202.43 54760.20 88888.00 2013-09-30 14:49:11.125 273 12691.48 202.43 54760.20 88888.00 2013-09-30 14:49:11.250 273 12691.50 202.40 54760.20 88888.00 2013-09-30 14:49:11.375 273 12691.58 202.43 54760.20 88888.00 2013-09-30 14:49:11.500 273 12691.55 202.45 54760.22 88888.00 2013-09-30 14:49:11.625 273 12691.58 202.43 54760.22 88888.00 2013-09-30 14:49:11.750 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:11.875 273 12691.60 202.43 54760.20 88888.00 2013-09-30 14:49:12.000 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:49:12.125 273 12691.67 202.45 54760.25 88888.00 2013-09-30 14:49:12.250 273 12691.65 202.43 54760.28 88888.00 2013-09-30 14:49:12.375 273 12691.60 202.47 54760.30 88888.00 2013-09-30 14:49:12.500 273 12691.55 202.43 54760.30 88888.00 2013-09-30 14:49:12.625 273 12691.50 202.45 54760.25 88888.00 2013-09-30 14:49:12.750 273 12691.52 202.43 54760.20 88888.00 2013-09-30 14:49:12.875 273 12691.50 202.43 54760.20 88888.00 2013-09-30 14:49:13.000 273 12691.55 202.43 54760.20 88888.00 2013-09-30 14:49:13.125 273 12691.55 202.43 54760.22 88888.00 2013-09-30 14:49:13.250 273 12691.58 202.40 54760.22 88888.00 2013-09-30 14:49:13.375 273 12691.60 202.40 54760.20 88888.00 2013-09-30 14:49:13.500 273 12691.60 202.43 54760.20 88888.00 2013-09-30 14:49:13.625 273 12691.60 202.43 54760.22 88888.00 2013-09-30 14:49:13.750 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:13.875 273 12691.60 202.45 54760.18 88888.00 2013-09-30 14:49:14.000 273 12691.60 202.45 54760.18 88888.00 2013-09-30 14:49:14.125 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:14.250 273 12691.58 202.45 54760.20 88888.00 2013-09-30 14:49:14.375 273 12691.62 202.43 54760.20 88888.00 2013-09-30 14:49:14.500 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:14.625 273 12691.58 202.45 54760.20 88888.00 2013-09-30 14:49:14.750 273 12691.58 202.43 54760.22 88888.00 2013-09-30 14:49:14.875 273 12691.58 202.43 54760.25 88888.00 2013-09-30 14:49:15.000 273 12691.55 202.45 54760.20 88888.00 2013-09-30 14:49:15.125 273 12691.55 202.45 54760.18 88888.00 2013-09-30 14:49:15.250 273 12691.50 202.40 54760.20 88888.00 2013-09-30 14:49:15.375 273 12691.50 202.43 54760.20 88888.00 2013-09-30 14:49:15.500 273 12691.50 202.43 54760.22 88888.00 2013-09-30 14:49:15.625 273 12691.55 202.45 54760.25 88888.00 2013-09-30 14:49:15.750 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:15.875 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:16.000 273 12691.58 202.45 54760.18 88888.00 2013-09-30 14:49:16.125 273 12691.52 202.45 54760.20 88888.00 2013-09-30 14:49:16.250 273 12691.45 202.45 54760.22 88888.00 2013-09-30 14:49:16.375 273 12691.50 202.45 54760.22 88888.00 2013-09-30 14:49:16.500 273 12691.52 202.47 54760.22 88888.00 2013-09-30 14:49:16.625 273 12691.45 202.47 54760.22 88888.00 2013-09-30 14:49:16.750 273 12691.45 202.45 54760.20 88888.00 2013-09-30 14:49:16.875 273 12691.45 202.47 54760.18 88888.00 2013-09-30 14:49:17.000 273 12691.52 202.47 54760.15 88888.00 2013-09-30 14:49:17.125 273 12691.50 202.45 54760.22 88888.00 2013-09-30 14:49:17.250 273 12691.50 202.43 54760.22 88888.00 2013-09-30 14:49:17.375 273 12691.52 202.43 54760.20 88888.00 2013-09-30 14:49:17.500 273 12691.48 202.45 54760.20 88888.00 2013-09-30 14:49:17.625 273 12691.45 202.43 54760.20 88888.00 2013-09-30 14:49:17.750 273 12691.42 202.43 54760.18 88888.00 2013-09-30 14:49:17.875 273 12691.42 202.45 54760.18 88888.00 2013-09-30 14:49:18.000 273 12691.45 202.43 54760.18 88888.00 2013-09-30 14:49:18.125 273 12691.52 202.45 54760.20 88888.00 2013-09-30 14:49:18.250 273 12691.52 202.43 54760.20 88888.00 2013-09-30 14:49:18.375 273 12691.48 202.45 54760.15 88888.00 2013-09-30 14:49:18.500 273 12691.40 202.45 54760.20 88888.00 2013-09-30 14:49:18.625 273 12691.40 202.47 54760.22 88888.00 2013-09-30 14:49:18.750 273 12691.45 202.45 54760.25 88888.00 2013-09-30 14:49:18.875 273 12691.55 202.45 54760.22 88888.00 2013-09-30 14:49:19.000 273 12691.58 202.43 54760.28 88888.00 2013-09-30 14:49:19.125 273 12691.48 202.45 54760.25 88888.00 2013-09-30 14:49:19.250 273 12691.42 202.45 54760.25 88888.00 2013-09-30 14:49:19.375 273 12691.50 202.45 54760.22 88888.00 2013-09-30 14:49:19.500 273 12691.50 202.45 54760.20 88888.00 2013-09-30 14:49:19.625 273 12691.52 202.45 54760.22 88888.00 2013-09-30 14:49:19.750 273 12691.55 202.43 54760.20 88888.00 2013-09-30 14:49:19.875 273 12691.52 202.43 54760.18 88888.00 2013-09-30 14:49:20.000 273 12691.45 202.45 54760.18 88888.00 2013-09-30 14:49:20.125 273 12691.48 202.43 54760.20 88888.00 2013-09-30 14:49:20.250 273 12691.42 202.43 54760.22 88888.00 2013-09-30 14:49:20.375 273 12691.52 202.45 54760.22 88888.00 2013-09-30 14:49:20.500 273 12691.52 202.45 54760.22 88888.00 2013-09-30 14:49:20.625 273 12691.58 202.45 54760.22 88888.00 2013-09-30 14:49:20.750 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:20.875 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:21.000 273 12691.62 202.45 54760.20 88888.00 2013-09-30 14:49:21.125 273 12691.55 202.47 54760.22 88888.00 2013-09-30 14:49:21.250 273 12691.52 202.45 54760.15 88888.00 2013-09-30 14:49:21.375 273 12691.52 202.45 54760.20 88888.00 2013-09-30 14:49:21.500 273 12691.50 202.45 54760.25 88888.00 2013-09-30 14:49:21.625 273 12691.50 202.45 54760.25 88888.00 2013-09-30 14:49:21.750 273 12691.55 202.45 54760.22 88888.00 2013-09-30 14:49:21.875 273 12691.50 202.45 54760.22 88888.00 2013-09-30 14:49:22.000 273 12691.42 202.45 54760.25 88888.00 2013-09-30 14:49:22.125 273 12691.40 202.43 54760.22 88888.00 2013-09-30 14:49:22.250 273 12691.42 202.43 54760.28 88888.00 2013-09-30 14:49:22.375 273 12691.45 202.45 54760.22 88888.00 2013-09-30 14:49:22.500 273 12691.50 202.47 54760.22 88888.00 2013-09-30 14:49:22.625 273 12691.48 202.47 54760.20 88888.00 2013-09-30 14:49:22.750 273 12691.48 202.50 54760.18 88888.00 2013-09-30 14:49:22.875 273 12691.52 202.50 54760.20 88888.00 2013-09-30 14:49:23.000 273 12691.50 202.45 54760.22 88888.00 2013-09-30 14:49:23.125 273 12691.50 202.45 54760.25 88888.00 2013-09-30 14:49:23.250 273 12691.45 202.47 54760.28 88888.00 2013-09-30 14:49:23.375 273 12691.50 202.47 54760.25 88888.00 2013-09-30 14:49:23.500 273 12691.48 202.45 54760.22 88888.00 2013-09-30 14:49:23.625 273 12691.52 202.45 54760.22 88888.00 2013-09-30 14:49:23.750 273 12691.55 202.45 54760.20 88888.00 2013-09-30 14:49:23.875 273 12691.60 202.47 54760.20 88888.00 2013-09-30 14:49:24.000 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:24.125 273 12691.65 202.45 54760.20 88888.00 2013-09-30 14:49:24.250 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:24.375 273 12691.62 202.47 54760.20 88888.00 2013-09-30 14:49:24.500 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:24.625 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:49:24.750 273 12691.73 202.43 54760.22 88888.00 2013-09-30 14:49:24.875 273 12691.67 202.45 54760.28 88888.00 2013-09-30 14:49:25.000 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:25.125 273 12691.58 202.47 54760.22 88888.00 2013-09-30 14:49:25.250 273 12691.55 202.47 54760.20 88888.00 2013-09-30 14:49:25.375 273 12691.58 202.47 54760.20 88888.00 2013-09-30 14:49:25.500 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:25.625 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:25.750 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:49:25.875 273 12691.58 202.47 54760.22 88888.00 2013-09-30 14:49:26.000 273 12691.52 202.47 54760.22 88888.00 2013-09-30 14:49:26.125 273 12691.52 202.47 54760.22 88888.00 2013-09-30 14:49:26.250 273 12691.52 202.45 54760.22 88888.00 2013-09-30 14:49:26.375 273 12691.58 202.47 54760.20 88888.00 2013-09-30 14:49:26.500 273 12691.58 202.47 54760.20 88888.00 2013-09-30 14:49:26.625 273 12691.62 202.47 54760.18 88888.00 2013-09-30 14:49:26.750 273 12691.62 202.47 54760.12 88888.00 2013-09-30 14:49:26.875 273 12691.52 202.47 54760.15 88888.00 2013-09-30 14:49:27.000 273 12691.50 202.45 54760.20 88888.00 2013-09-30 14:49:27.125 273 12691.48 202.45 54760.22 88888.00 2013-09-30 14:49:27.250 273 12691.45 202.45 54760.20 88888.00 2013-09-30 14:49:27.375 273 12691.52 202.45 54760.22 88888.00 2013-09-30 14:49:27.500 273 12691.55 202.45 54760.22 88888.00 2013-09-30 14:49:27.625 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:27.750 273 12691.65 202.47 54760.18 88888.00 2013-09-30 14:49:27.875 273 12691.65 202.47 54760.20 88888.00 2013-09-30 14:49:28.000 273 12691.60 202.47 54760.20 88888.00 2013-09-30 14:49:28.125 273 12691.60 202.47 54760.20 88888.00 2013-09-30 14:49:28.250 273 12691.58 202.47 54760.22 88888.00 2013-09-30 14:49:28.375 273 12691.62 202.45 54760.18 88888.00 2013-09-30 14:49:28.500 273 12691.62 202.47 54760.20 88888.00 2013-09-30 14:49:28.625 273 12691.70 202.47 54760.22 88888.00 2013-09-30 14:49:28.750 273 12691.70 202.47 54760.28 88888.00 2013-09-30 14:49:28.875 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:29.000 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:29.125 273 12691.65 202.47 54760.22 88888.00 2013-09-30 14:49:29.250 273 12691.67 202.45 54760.20 88888.00 2013-09-30 14:49:29.375 273 12691.73 202.45 54760.20 88888.00 2013-09-30 14:49:29.500 273 12691.73 202.45 54760.22 88888.00 2013-09-30 14:49:29.625 273 12691.73 202.47 54760.22 88888.00 2013-09-30 14:49:29.750 273 12691.73 202.47 54760.25 88888.00 2013-09-30 14:49:29.875 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:49:30.000 273 12691.73 202.45 54760.22 88888.00 2013-09-30 14:49:30.125 273 12691.70 202.45 54760.25 88888.00 2013-09-30 14:49:30.250 273 12691.67 202.43 54760.25 88888.00 2013-09-30 14:49:30.375 273 12691.75 202.45 54760.25 88888.00 2013-09-30 14:49:30.500 273 12691.70 202.47 54760.20 88888.00 2013-09-30 14:49:30.625 273 12691.70 202.45 54760.25 88888.00 2013-09-30 14:49:30.750 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:49:30.875 273 12691.65 202.47 54760.20 88888.00 2013-09-30 14:49:31.000 273 12691.62 202.47 54760.20 88888.00 2013-09-30 14:49:31.125 273 12691.58 202.45 54760.20 88888.00 2013-09-30 14:49:31.250 273 12691.50 202.45 54760.20 88888.00 2013-09-30 14:49:31.375 273 12691.50 202.47 54760.18 88888.00 2013-09-30 14:49:31.500 273 12691.50 202.45 54760.20 88888.00 2013-09-30 14:49:31.625 273 12691.55 202.45 54760.18 88888.00 2013-09-30 14:49:31.750 273 12691.60 202.47 54760.15 88888.00 2013-09-30 14:49:31.875 273 12691.62 202.47 54760.18 88888.00 2013-09-30 14:49:32.000 273 12691.62 202.45 54760.18 88888.00 2013-09-30 14:49:32.125 273 12691.60 202.47 54760.20 88888.00 2013-09-30 14:49:32.250 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:49:32.375 273 12691.67 202.47 54760.20 88888.00 2013-09-30 14:49:32.500 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:32.625 273 12691.58 202.45 54760.20 88888.00 2013-09-30 14:49:32.750 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:32.875 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:49:33.000 273 12691.60 202.45 54760.20 88888.00 2013-09-30 14:49:33.125 273 12691.58 202.45 54760.15 88888.00 2013-09-30 14:49:33.250 273 12691.58 202.45 54760.20 88888.00 2013-09-30 14:49:33.375 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:33.500 273 12691.58 202.45 54760.22 88888.00 2013-09-30 14:49:33.625 273 12691.62 202.45 54760.20 88888.00 2013-09-30 14:49:33.750 273 12691.62 202.47 54760.20 88888.00 2013-09-30 14:49:33.875 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:49:34.000 273 12691.60 202.47 54760.25 88888.00 2013-09-30 14:49:34.125 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:34.250 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:34.375 273 12691.62 202.47 54760.25 88888.00 2013-09-30 14:49:34.500 273 12691.60 202.47 54760.22 88888.00 2013-09-30 14:49:34.625 273 12691.60 202.47 54760.28 88888.00 2013-09-30 14:49:34.750 273 12691.62 202.47 54760.25 88888.00 2013-09-30 14:49:34.875 273 12691.65 202.47 54760.25 88888.00 2013-09-30 14:49:35.000 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:35.125 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:49:35.250 273 12691.60 202.43 54760.25 88888.00 2013-09-30 14:49:35.375 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:49:35.500 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:35.625 273 12691.65 202.43 54760.25 88888.00 2013-09-30 14:49:35.750 273 12691.65 202.43 54760.22 88888.00 2013-09-30 14:49:35.875 273 12691.65 202.43 54760.22 88888.00 2013-09-30 14:49:36.000 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:36.125 273 12691.58 202.43 54760.28 88888.00 2013-09-30 14:49:36.250 273 12691.50 202.43 54760.22 88888.00 2013-09-30 14:49:36.375 273 12691.52 202.43 54760.20 88888.00 2013-09-30 14:49:36.500 273 12691.58 202.43 54760.25 88888.00 2013-09-30 14:49:36.625 273 12691.55 202.43 54760.25 88888.00 2013-09-30 14:49:36.750 273 12691.52 202.43 54760.22 88888.00 2013-09-30 14:49:36.875 273 12691.50 202.43 54760.22 88888.00 2013-09-30 14:49:37.000 273 12691.58 202.45 54760.22 88888.00 2013-09-30 14:49:37.125 273 12691.58 202.45 54760.25 88888.00 2013-09-30 14:49:37.250 273 12691.55 202.43 54760.25 88888.00 2013-09-30 14:49:37.375 273 12691.58 202.45 54760.25 88888.00 2013-09-30 14:49:37.500 273 12691.55 202.43 54760.25 88888.00 2013-09-30 14:49:37.625 273 12691.58 202.43 54760.22 88888.00 2013-09-30 14:49:37.750 273 12691.60 202.45 54760.25 88888.00 2013-09-30 14:49:37.875 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:38.000 273 12691.58 202.45 54760.22 88888.00 2013-09-30 14:49:38.125 273 12691.58 202.43 54760.25 88888.00 2013-09-30 14:49:38.250 273 12691.62 202.43 54760.25 88888.00 2013-09-30 14:49:38.375 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:49:38.500 273 12691.70 202.47 54760.20 88888.00 2013-09-30 14:49:38.625 273 12691.67 202.45 54760.20 88888.00 2013-09-30 14:49:38.750 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:38.875 273 12691.67 202.40 54760.25 88888.00 2013-09-30 14:49:39.000 273 12691.65 202.45 54760.28 88888.00 2013-09-30 14:49:39.125 273 12691.65 202.45 54760.32 88888.00 2013-09-30 14:49:39.250 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:39.375 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:39.500 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:39.625 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:49:39.750 273 12691.70 202.43 54760.25 88888.00 2013-09-30 14:49:39.875 273 12691.73 202.43 54760.25 88888.00 2013-09-30 14:49:40.000 273 12691.75 202.43 54760.22 88888.00 2013-09-30 14:49:40.125 273 12691.70 202.43 54760.22 88888.00 2013-09-30 14:49:40.250 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:40.375 273 12691.62 202.43 54760.22 88888.00 2013-09-30 14:49:40.500 273 12691.70 202.45 54760.18 88888.00 2013-09-30 14:49:40.625 273 12691.77 202.45 54760.20 88888.00 2013-09-30 14:49:40.750 273 12691.77 202.43 54760.22 88888.00 2013-09-30 14:49:40.875 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:49:41.000 273 12691.62 202.43 54760.20 88888.00 2013-09-30 14:49:41.125 273 12691.62 202.43 54760.20 88888.00 2013-09-30 14:49:41.250 273 12691.60 202.43 54760.22 88888.00 2013-09-30 14:49:41.375 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:41.500 273 12691.62 202.43 54760.25 88888.00 2013-09-30 14:49:41.625 273 12691.62 202.45 54760.28 88888.00 2013-09-30 14:49:41.750 273 12691.62 202.43 54760.28 88888.00 2013-09-30 14:49:41.875 273 12691.65 202.43 54760.25 88888.00 2013-09-30 14:49:42.000 273 12691.67 202.40 54760.18 88888.00 2013-09-30 14:49:42.125 273 12691.65 202.45 54760.20 88888.00 2013-09-30 14:49:42.250 273 12691.65 202.43 54760.25 88888.00 2013-09-30 14:49:42.375 273 12691.70 202.40 54760.22 88888.00 2013-09-30 14:49:42.500 273 12691.67 202.43 54760.20 88888.00 2013-09-30 14:49:42.625 273 12691.65 202.43 54760.20 88888.00 2013-09-30 14:49:42.750 273 12691.62 202.45 54760.20 88888.00 2013-09-30 14:49:42.875 273 12691.67 202.45 54760.20 88888.00 2013-09-30 14:49:43.000 273 12691.65 202.43 54760.20 88888.00 2013-09-30 14:49:43.125 273 12691.67 202.43 54760.22 88888.00 2013-09-30 14:49:43.250 273 12691.65 202.43 54760.22 88888.00 2013-09-30 14:49:43.375 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:43.500 273 12691.58 202.45 54760.25 88888.00 2013-09-30 14:49:43.625 273 12691.67 202.45 54760.25 88888.00 2013-09-30 14:49:43.750 273 12691.80 202.43 54760.22 88888.00 2013-09-30 14:49:43.875 273 12691.77 202.43 54760.22 88888.00 2013-09-30 14:49:44.000 273 12691.70 202.43 54760.25 88888.00 2013-09-30 14:49:44.125 273 12691.70 202.43 54760.22 88888.00 2013-09-30 14:49:44.250 273 12691.73 202.43 54760.22 88888.00 2013-09-30 14:49:44.375 273 12691.73 202.43 54760.22 88888.00 2013-09-30 14:49:44.500 273 12691.73 202.43 54760.20 88888.00 2013-09-30 14:49:44.625 273 12691.70 202.43 54760.20 88888.00 2013-09-30 14:49:44.750 273 12691.75 202.43 54760.22 88888.00 2013-09-30 14:49:44.875 273 12691.77 202.40 54760.22 88888.00 2013-09-30 14:49:45.000 273 12691.75 202.43 54760.18 88888.00 2013-09-30 14:49:45.125 273 12691.73 202.40 54760.18 88888.00 2013-09-30 14:49:45.250 273 12691.77 202.43 54760.22 88888.00 2013-09-30 14:49:45.375 273 12691.80 202.45 54760.22 88888.00 2013-09-30 14:49:45.500 273 12691.75 202.45 54760.22 88888.00 2013-09-30 14:49:45.625 273 12691.75 202.45 54760.22 88888.00 2013-09-30 14:49:45.750 273 12691.75 202.43 54760.22 88888.00 2013-09-30 14:49:45.875 273 12691.73 202.45 54760.22 88888.00 2013-09-30 14:49:46.000 273 12691.70 202.47 54760.22 88888.00 2013-09-30 14:49:46.125 273 12691.70 202.45 54760.22 88888.00 2013-09-30 14:49:46.250 273 12691.73 202.43 54760.25 88888.00 2013-09-30 14:49:46.375 273 12691.73 202.43 54760.25 88888.00 2013-09-30 14:49:46.500 273 12691.67 202.47 54760.22 88888.00 2013-09-30 14:49:46.625 273 12691.70 202.47 54760.25 88888.00 2013-09-30 14:49:46.750 273 12691.73 202.47 54760.25 88888.00 2013-09-30 14:49:46.875 273 12691.70 202.45 54760.25 88888.00 2013-09-30 14:49:47.000 273 12691.70 202.47 54760.22 88888.00 2013-09-30 14:49:47.125 273 12691.77 202.45 54760.25 88888.00 2013-09-30 14:49:47.250 273 12691.77 202.45 54760.28 88888.00 2013-09-30 14:49:47.375 273 12691.77 202.47 54760.28 88888.00 2013-09-30 14:49:47.500 273 12691.75 202.47 54760.22 88888.00 2013-09-30 14:49:47.625 273 12691.70 202.45 54760.22 88888.00 2013-09-30 14:49:47.750 273 12691.70 202.45 54760.22 88888.00 2013-09-30 14:49:47.875 273 12691.75 202.45 54760.22 88888.00 2013-09-30 14:49:48.000 273 12691.77 202.45 54760.30 88888.00 2013-09-30 14:49:48.125 273 12691.77 202.45 54760.32 88888.00 2013-09-30 14:49:48.250 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:49:48.375 273 12691.70 202.45 54760.22 88888.00 2013-09-30 14:49:48.500 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:48.625 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:48.750 273 12691.62 202.45 54760.22 88888.00 2013-09-30 14:49:48.875 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:49.000 273 12691.70 202.47 54760.25 88888.00 2013-09-30 14:49:49.125 273 12691.80 202.45 54760.25 88888.00 2013-09-30 14:49:49.250 273 12691.70 202.47 54760.28 88888.00 2013-09-30 14:49:49.375 273 12691.65 202.47 54760.25 88888.00 2013-09-30 14:49:49.500 273 12691.60 202.45 54760.22 88888.00 2013-09-30 14:49:49.625 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:49.750 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:49.875 273 12691.65 202.45 54760.28 88888.00 2013-09-30 14:49:50.000 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:50.125 273 12691.67 202.47 54760.25 88888.00 2013-09-30 14:49:50.250 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:50.375 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:50.500 273 12691.70 202.43 54760.25 88888.00 2013-09-30 14:49:50.625 273 12691.73 202.45 54760.28 88888.00 2013-09-30 14:49:50.750 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:49:50.875 273 12691.65 202.47 54760.25 88888.00 2013-09-30 14:49:51.000 273 12691.70 202.45 54760.28 88888.00 2013-09-30 14:49:51.125 273 12691.67 202.47 54760.25 88888.00 2013-09-30 14:49:51.250 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:49:51.375 273 12691.73 202.45 54760.20 88888.00 2013-09-30 14:49:51.500 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:49:51.625 273 12691.73 202.45 54760.22 88888.00 2013-09-30 14:49:51.750 273 12691.75 202.45 54760.22 88888.00 2013-09-30 14:49:51.875 273 12691.73 202.47 54760.25 88888.00 2013-09-30 14:49:52.000 273 12691.75 202.47 54760.28 88888.00 2013-09-30 14:49:52.125 273 12691.70 202.45 54760.28 88888.00 2013-09-30 14:49:52.250 273 12691.62 202.47 54760.28 88888.00 2013-09-30 14:49:52.375 273 12691.70 202.45 54760.30 88888.00 2013-09-30 14:49:52.500 273 12691.73 202.43 54760.32 88888.00 2013-09-30 14:49:52.625 273 12691.75 202.45 54760.28 88888.00 2013-09-30 14:49:52.750 273 12691.67 202.45 54760.25 88888.00 2013-09-30 14:49:52.875 273 12691.73 202.45 54760.25 88888.00 2013-09-30 14:49:53.000 273 12691.83 202.47 54760.25 88888.00 2013-09-30 14:49:53.125 273 12691.85 202.45 54760.30 88888.00 2013-09-30 14:49:53.250 273 12691.73 202.45 54760.35 88888.00 2013-09-30 14:49:53.375 273 12691.67 202.45 54760.30 88888.00 2013-09-30 14:49:53.500 273 12691.70 202.45 54760.28 88888.00 2013-09-30 14:49:53.625 273 12691.70 202.45 54760.22 88888.00 2013-09-30 14:49:53.750 273 12691.67 202.45 54760.22 88888.00 2013-09-30 14:49:53.875 273 12691.67 202.47 54760.25 88888.00 2013-09-30 14:49:54.000 273 12691.60 202.45 54760.30 88888.00 2013-09-30 14:49:54.125 273 12691.62 202.47 54760.28 88888.00 2013-09-30 14:49:54.250 273 12691.62 202.47 54760.25 88888.00 2013-09-30 14:49:54.375 273 12691.60 202.47 54760.22 88888.00 2013-09-30 14:49:54.500 273 12691.62 202.50 54760.22 88888.00 2013-09-30 14:49:54.625 273 12691.65 202.50 54760.25 88888.00 2013-09-30 14:49:54.750 273 12691.67 202.53 54760.25 88888.00 2013-09-30 14:49:54.875 273 12691.73 202.50 54760.28 88888.00 2013-09-30 14:49:55.000 273 12691.70 202.50 54760.25 88888.00 2013-09-30 14:49:55.125 273 12691.70 202.47 54760.22 88888.00 2013-09-30 14:49:55.250 273 12691.62 202.45 54760.25 88888.00 2013-09-30 14:49:55.375 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:49:55.500 273 12691.65 202.45 54760.25 88888.00 2013-09-30 14:49:55.625 273 12691.70 202.47 54760.28 88888.00 2013-09-30 14:49:55.750 273 12691.77 202.50 54760.25 88888.00 2013-09-30 14:49:55.875 273 12691.83 202.47 54760.25 88888.00 2013-09-30 14:49:56.000 273 12691.75 202.47 54760.28 88888.00 2013-09-30 14:49:56.125 273 12691.65 202.50 54760.28 88888.00 2013-09-30 14:49:56.250 273 12691.60 202.47 54760.28 88888.00 2013-09-30 14:49:56.375 273 12691.62 202.50 54760.25 88888.00 2013-09-30 14:49:56.500 273 12691.67 202.53 54760.28 88888.00 2013-09-30 14:49:56.625 273 12691.62 202.50 54760.28 88888.00 2013-09-30 14:49:56.750 273 12691.62 202.50 54760.25 88888.00 2013-09-30 14:49:56.875 273 12691.60 202.50 54760.25 88888.00 2013-09-30 14:49:57.000 273 12691.52 202.50 54760.25 88888.00 2013-09-30 14:49:57.125 273 12691.50 202.53 54760.25 88888.00 2013-09-30 14:49:57.250 273 12691.50 202.50 54760.28 88888.00 2013-09-30 14:49:57.375 273 12691.65 202.53 54760.30 88888.00 2013-09-30 14:49:57.500 273 12691.67 202.50 54760.28 88888.00 2013-09-30 14:49:57.625 273 12691.67 202.50 54760.25 88888.00 2013-09-30 14:49:57.750 273 12691.67 202.47 54760.22 88888.00 2013-09-30 14:49:57.875 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:49:58.000 273 12691.60 202.50 54760.22 88888.00 2013-09-30 14:49:58.125 273 12691.58 202.50 54760.22 88888.00 2013-09-30 14:49:58.250 273 12691.55 202.50 54760.28 88888.00 2013-09-30 14:49:58.375 273 12691.58 202.50 54760.22 88888.00 2013-09-30 14:49:58.500 273 12691.62 202.50 54760.22 88888.00 2013-09-30 14:49:58.625 273 12691.65 202.47 54760.22 88888.00 2013-09-30 14:49:58.750 273 12691.60 202.47 54760.22 88888.00 2013-09-30 14:49:58.875 273 12691.60 202.47 54760.25 88888.00 2013-09-30 14:49:59.000 273 12691.67 202.47 54760.28 88888.00 2013-09-30 14:49:59.125 273 12691.67 202.50 54760.25 88888.00 2013-09-30 14:49:59.250 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:49:59.375 273 12691.65 202.50 54760.22 88888.00 2013-09-30 14:49:59.500 273 12691.60 202.50 54760.22 88888.00 2013-09-30 14:49:59.625 273 12691.58 202.50 54760.22 88888.00 2013-09-30 14:49:59.750 273 12691.55 202.50 54760.25 88888.00 2013-09-30 14:49:59.875 273 12691.58 202.50 54760.32 88888.00 2013-09-30 14:50:00.000 273 12691.60 202.47 54760.28 88888.00 2013-09-30 14:50:00.125 273 12691.60 202.47 54760.25 88888.00 2013-09-30 14:50:00.250 273 12691.58 202.47 54760.22 88888.00 2013-09-30 14:50:00.375 273 12691.65 202.45 54760.22 88888.00 2013-09-30 14:50:00.500 273 12691.67 202.47 54760.25 88888.00 2013-09-30 14:50:00.625 273 12691.62 202.47 54760.28 88888.00 2013-09-30 14:50:00.750 273 12691.65 202.45 54760.28 88888.00 2013-09-30 14:50:00.875 273 12691.67 202.47 54760.25 88888.00 2013-09-30 14:50:01.000 273 12691.62 202.50 54760.22 88888.00 2013-09-30 14:50:01.125 273 12691.60 202.50 54760.25 88888.00 2013-09-30 14:50:01.250 273 12691.60 202.50 54760.32 88888.00 2013-09-30 14:50:01.375 273 12691.62 202.53 54760.30 88888.00 2013-09-30 14:50:01.500 273 12691.62 202.50 54760.25 88888.00 2013-09-30 14:50:01.625 273 12691.65 202.50 54760.20 88888.00 2013-09-30 14:50:01.750 273 12691.62 202.50 54760.22 88888.00 2013-09-30 14:50:01.875 273 12691.60 202.50 54760.25 88888.00 2013-09-30 14:50:02.000 273 12691.52 202.47 54760.25 88888.00 2013-09-30 14:50:02.125 273 12691.55 202.50 54760.22 88888.00 2013-09-30 14:50:02.250 273 12691.58 202.53 54760.28 88888.00 2013-09-30 14:50:02.375 273 12691.62 202.53 54760.28 88888.00 2013-09-30 14:50:02.500 273 12691.62 202.53 54760.28 88888.00 2013-09-30 14:50:02.625 273 12691.58 202.50 54760.28 88888.00 2013-09-30 14:50:02.750 273 12691.60 202.50 54760.32 88888.00 2013-09-30 14:50:02.875 273 12691.65 202.47 54760.35 88888.00 2013-09-30 14:50:03.000 273 12691.70 202.47 54760.28 88888.00 2013-09-30 14:50:03.125 273 12691.65 202.50 54760.30 88888.00 2013-09-30 14:50:03.250 273 12691.60 202.50 54760.28 88888.00 2013-09-30 14:50:03.375 273 12691.62 202.50 54760.28 88888.00 2013-09-30 14:50:03.500 273 12691.67 202.50 54760.22 88888.00 2013-09-30 14:50:03.625 273 12691.67 202.50 54760.22 88888.00 2013-09-30 14:50:03.750 273 12691.65 202.50 54760.25 88888.00 2013-09-30 14:50:03.875 273 12691.65 202.50 54760.28 88888.00 2013-09-30 14:50:04.000 273 12691.62 202.50 54760.28 88888.00 2013-09-30 14:50:04.125 273 12691.58 202.53 54760.28 88888.00 2013-09-30 14:50:04.250 273 12691.60 202.50 54760.28 88888.00 2013-09-30 14:50:04.375 273 12691.70 202.50 54760.25 88888.00 2013-09-30 14:50:04.500 273 12691.77 202.50 54760.25 88888.00 2013-09-30 14:50:04.625 273 12691.85 202.53 54760.20 88888.00 2013-09-30 14:50:04.750 273 12691.83 202.53 54760.18 88888.00 2013-09-30 14:50:04.875 273 12691.75 202.53 54760.22 88888.00 2013-09-30 14:50:05.000 273 12691.67 202.53 54760.20 88888.00 2013-09-30 14:50:05.125 273 12691.67 202.53 54760.18 88888.00 2013-09-30 14:50:05.250 273 12691.65 202.47 54760.20 88888.00 2013-09-30 14:50:05.375 273 12691.65 202.50 54760.20 88888.00 2013-09-30 14:50:05.500 273 12691.62 202.53 54760.22 88888.00 2013-09-30 14:50:05.625 273 12691.58 202.50 54760.22 88888.00 2013-09-30 14:50:05.750 273 12691.65 202.50 54760.25 88888.00 2013-09-30 14:50:05.875 273 12691.65 202.50 54760.20 88888.00 2013-09-30 14:50:06.000 273 12691.65 202.47 54760.20 88888.00 2013-09-30 14:50:06.125 273 12691.58 202.53 54760.22 88888.00 2013-09-30 14:50:06.250 273 12691.52 202.47 54760.25 88888.00 2013-09-30 14:50:06.375 273 12691.55 202.47 54760.25 88888.00 2013-09-30 14:50:06.500 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:06.625 273 12691.58 202.53 54760.28 88888.00 2013-09-30 14:50:06.750 273 12691.58 202.53 54760.25 88888.00 2013-09-30 14:50:06.875 273 12691.55 202.50 54760.28 88888.00 2013-09-30 14:50:07.000 273 12691.50 202.50 54760.28 88888.00 2013-09-30 14:50:07.125 273 12691.52 202.50 54760.32 88888.00 2013-09-30 14:50:07.250 273 12691.58 202.50 54760.35 88888.00 2013-09-30 14:50:07.375 273 12691.58 202.53 54760.32 88888.00 2013-09-30 14:50:07.500 273 12691.55 202.47 54760.20 88888.00 2013-09-30 14:50:07.625 273 12691.58 202.47 54760.20 88888.00 2013-09-30 14:50:07.750 273 12691.58 202.50 54760.20 88888.00 2013-09-30 14:50:07.875 273 12691.55 202.50 54760.20 88888.00 2013-09-30 14:50:08.000 273 12691.52 202.50 54760.22 88888.00 2013-09-30 14:50:08.125 273 12691.52 202.50 54760.25 88888.00 2013-09-30 14:50:08.250 273 12691.55 202.50 54760.32 88888.00 2013-09-30 14:50:08.375 273 12691.62 202.50 54760.28 88888.00 2013-09-30 14:50:08.500 273 12691.62 202.50 54760.22 88888.00 2013-09-30 14:50:08.625 273 12691.60 202.50 54760.12 88888.00 2013-09-30 14:50:08.750 273 12691.55 202.50 54760.12 88888.00 2013-09-30 14:50:08.875 273 12691.50 202.47 54760.20 88888.00 2013-09-30 14:50:09.000 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:09.125 273 12691.62 202.47 54760.30 88888.00 2013-09-30 14:50:09.250 273 12691.55 202.47 54760.25 88888.00 2013-09-30 14:50:09.375 273 12691.62 202.50 54760.25 88888.00 2013-09-30 14:50:09.500 273 12691.58 202.47 54760.25 88888.00 2013-09-30 14:50:09.625 273 12691.52 202.47 54760.25 88888.00 2013-09-30 14:50:09.750 273 12691.55 202.47 54760.28 88888.00 2013-09-30 14:50:09.875 273 12691.60 202.47 54760.30 88888.00 2013-09-30 14:50:10.000 273 12691.60 202.47 54760.28 88888.00 2013-09-30 14:50:10.125 273 12691.50 202.53 54760.25 88888.00 2013-09-30 14:50:10.250 273 12691.48 202.47 54760.25 88888.00 2013-09-30 14:50:10.375 273 12691.50 202.47 54760.28 88888.00 2013-09-30 14:50:10.500 273 12691.58 202.47 54760.28 88888.00 2013-09-30 14:50:10.625 273 12691.67 202.50 54760.32 88888.00 2013-09-30 14:50:10.750 273 12691.70 202.50 54760.30 88888.00 2013-09-30 14:50:10.875 273 12691.67 202.50 54760.28 88888.00 2013-09-30 14:50:11.000 273 12691.67 202.47 54760.22 88888.00 2013-09-30 14:50:11.125 273 12691.65 202.47 54760.25 88888.00 2013-09-30 14:50:11.250 273 12691.52 202.47 54760.28 88888.00 2013-09-30 14:50:11.375 273 12691.55 202.47 54760.25 88888.00 2013-09-30 14:50:11.500 273 12691.62 202.47 54760.25 88888.00 2013-09-30 14:50:11.625 273 12691.65 202.50 54760.28 88888.00 2013-09-30 14:50:11.750 273 12691.62 202.47 54760.22 88888.00 2013-09-30 14:50:11.875 273 12691.65 202.47 54760.20 88888.00 2013-09-30 14:50:12.000 273 12691.65 202.47 54760.20 88888.00 2013-09-30 14:50:12.125 273 12691.67 202.47 54760.20 88888.00 2013-09-30 14:50:12.250 273 12691.65 202.50 54760.22 88888.00 2013-09-30 14:50:12.375 273 12691.73 202.50 54760.25 88888.00 2013-09-30 14:50:12.500 273 12691.75 202.50 54760.22 88888.00 2013-09-30 14:50:12.625 273 12691.73 202.47 54760.18 88888.00 2013-09-30 14:50:12.750 273 12691.67 202.50 54760.20 88888.00 2013-09-30 14:50:12.875 273 12691.70 202.45 54760.20 88888.00 2013-09-30 14:50:13.000 273 12691.67 202.47 54760.25 88888.00 2013-09-30 14:50:13.125 273 12691.62 202.45 54760.32 88888.00 2013-09-30 14:50:13.250 273 12691.62 202.43 54760.32 88888.00 2013-09-30 14:50:13.375 273 12691.60 202.47 54760.30 88888.00 2013-09-30 14:50:13.500 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:13.625 273 12691.58 202.50 54760.30 88888.00 2013-09-30 14:50:13.750 273 12691.60 202.45 54760.30 88888.00 2013-09-30 14:50:13.875 273 12691.62 202.45 54760.28 88888.00 2013-09-30 14:50:14.000 273 12691.60 202.45 54760.30 88888.00 2013-09-30 14:50:14.125 273 12691.58 202.45 54760.30 88888.00 2013-09-30 14:50:14.250 273 12691.52 202.45 54760.30 88888.00 2013-09-30 14:50:14.375 273 12691.60 202.47 54760.30 88888.00 2013-09-30 14:50:14.500 273 12691.62 202.50 54760.25 88888.00 2013-09-30 14:50:14.625 273 12691.60 202.47 54760.25 88888.00 2013-09-30 14:50:14.750 273 12691.55 202.47 54760.25 88888.00 2013-09-30 14:50:14.875 273 12691.55 202.47 54760.28 88888.00 2013-09-30 14:50:15.000 273 12691.62 202.45 54760.28 88888.00 2013-09-30 14:50:15.125 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:15.250 273 12691.58 202.45 54760.28 88888.00 2013-09-30 14:50:15.375 273 12691.60 202.43 54760.28 88888.00 2013-09-30 14:50:15.500 273 12691.67 202.43 54760.28 88888.00 2013-09-30 14:50:15.625 273 12691.67 202.45 54760.28 88888.00 2013-09-30 14:50:15.750 273 12691.65 202.43 54760.28 88888.00 2013-09-30 14:50:15.875 273 12691.65 202.45 54760.28 88888.00 2013-09-30 14:50:16.000 273 12691.67 202.45 54760.28 88888.00 2013-09-30 14:50:16.125 273 12691.62 202.45 54760.28 88888.00 2013-09-30 14:50:16.250 273 12691.58 202.45 54760.28 88888.00 2013-09-30 14:50:16.375 273 12691.65 202.45 54760.30 88888.00 2013-09-30 14:50:16.500 273 12691.70 202.43 54760.30 88888.00 2013-09-30 14:50:16.625 273 12691.65 202.43 54760.30 88888.00 2013-09-30 14:50:16.750 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:16.875 273 12691.55 202.45 54760.28 88888.00 2013-09-30 14:50:17.000 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:17.125 273 12691.73 202.43 54760.32 88888.00 2013-09-30 14:50:17.250 273 12691.67 202.43 54760.32 88888.00 2013-09-30 14:50:17.375 273 12691.65 202.45 54760.32 88888.00 2013-09-30 14:50:17.500 273 12691.67 202.40 54760.25 88888.00 2013-09-30 14:50:17.625 273 12691.70 202.43 54760.25 88888.00 2013-09-30 14:50:17.750 273 12691.67 202.43 54760.28 88888.00 2013-09-30 14:50:17.875 273 12691.62 202.43 54760.30 88888.00 2013-09-30 14:50:18.000 273 12691.67 202.43 54760.32 88888.00 2013-09-30 14:50:18.125 273 12691.67 202.45 54760.35 88888.00 2013-09-30 14:50:18.250 273 12691.62 202.45 54760.32 88888.00 2013-09-30 14:50:18.375 273 12691.58 202.43 54760.28 88888.00 2013-09-30 14:50:18.500 273 12691.60 202.45 54760.30 88888.00 2013-09-30 14:50:18.625 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:18.750 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:18.875 273 12691.60 202.43 54760.30 88888.00 2013-09-30 14:50:19.000 273 12691.55 202.43 54760.35 88888.00 2013-09-30 14:50:19.125 273 12691.60 202.43 54760.35 88888.00 2013-09-30 14:50:19.250 273 12691.58 202.40 54760.28 88888.00 2013-09-30 14:50:19.375 273 12691.60 202.43 54760.30 88888.00 2013-09-30 14:50:19.500 273 12691.58 202.45 54760.30 88888.00 2013-09-30 14:50:19.625 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:19.750 273 12691.67 202.45 54760.32 88888.00 2013-09-30 14:50:19.875 273 12691.65 202.43 54760.32 88888.00 2013-09-30 14:50:20.000 273 12691.62 202.45 54760.32 88888.00 2013-09-30 14:50:20.125 273 12691.67 202.45 54760.32 88888.00 2013-09-30 14:50:20.250 273 12691.58 202.43 54760.32 88888.00 2013-09-30 14:50:20.375 273 12691.62 202.45 54760.32 88888.00 2013-09-30 14:50:20.500 273 12691.62 202.45 54760.35 88888.00 2013-09-30 14:50:20.625 273 12691.60 202.45 54760.35 88888.00 2013-09-30 14:50:20.750 273 12691.65 202.45 54760.38 88888.00 2013-09-30 14:50:20.875 273 12691.60 202.43 54760.35 88888.00 2013-09-30 14:50:21.000 273 12691.60 202.43 54760.30 88888.00 2013-09-30 14:50:21.125 273 12691.62 202.43 54760.30 88888.00 2013-09-30 14:50:21.250 273 12691.65 202.45 54760.32 88888.00 2013-09-30 14:50:21.375 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:21.500 273 12691.65 202.45 54760.35 88888.00 2013-09-30 14:50:21.625 273 12691.65 202.43 54760.32 88888.00 2013-09-30 14:50:21.750 273 12691.70 202.45 54760.28 88888.00 2013-09-30 14:50:21.875 273 12691.73 202.45 54760.28 88888.00 2013-09-30 14:50:22.000 273 12691.67 202.43 54760.25 88888.00 2013-09-30 14:50:22.125 273 12691.62 202.43 54760.28 88888.00 2013-09-30 14:50:22.250 273 12691.60 202.43 54760.32 88888.00 2013-09-30 14:50:22.375 273 12691.65 202.43 54760.32 88888.00 2013-09-30 14:50:22.500 273 12691.67 202.43 54760.30 88888.00 2013-09-30 14:50:22.625 273 12691.70 202.40 54760.28 88888.00 2013-09-30 14:50:22.750 273 12691.65 202.40 54760.28 88888.00 2013-09-30 14:50:22.875 273 12691.62 202.40 54760.28 88888.00 2013-09-30 14:50:23.000 273 12691.62 202.43 54760.28 88888.00 2013-09-30 14:50:23.125 273 12691.65 202.43 54760.32 88888.00 2013-09-30 14:50:23.250 273 12691.58 202.43 54760.30 88888.00 2013-09-30 14:50:23.375 273 12691.55 202.43 54760.25 88888.00 2013-09-30 14:50:23.500 273 12691.52 202.43 54760.28 88888.00 2013-09-30 14:50:23.625 273 12691.55 202.43 54760.32 88888.00 2013-09-30 14:50:23.750 273 12691.60 202.43 54760.32 88888.00 2013-09-30 14:50:23.875 273 12691.62 202.43 54760.32 88888.00 2013-09-30 14:50:24.000 273 12691.67 202.43 54760.32 88888.00 2013-09-30 14:50:24.125 273 12691.60 202.45 54760.32 88888.00 2013-09-30 14:50:24.250 273 12691.58 202.43 54760.32 88888.00 2013-09-30 14:50:24.375 273 12691.58 202.43 54760.30 88888.00 2013-09-30 14:50:24.500 273 12691.58 202.43 54760.30 88888.00 2013-09-30 14:50:24.625 273 12691.55 202.45 54760.28 88888.00 2013-09-30 14:50:24.750 273 12691.58 202.45 54760.28 88888.00 2013-09-30 14:50:24.875 273 12691.55 202.45 54760.28 88888.00 2013-09-30 14:50:25.000 273 12691.58 202.45 54760.22 88888.00 2013-09-30 14:50:25.125 273 12691.52 202.45 54760.25 88888.00 2013-09-30 14:50:25.250 273 12691.45 202.45 54760.28 88888.00 2013-09-30 14:50:25.375 273 12691.50 202.43 54760.25 88888.00 2013-09-30 14:50:25.500 273 12691.60 202.43 54760.28 88888.00 2013-09-30 14:50:25.625 273 12691.65 202.43 54760.28 88888.00 2013-09-30 14:50:25.750 273 12691.52 202.47 54760.25 88888.00 2013-09-30 14:50:25.875 273 12691.50 202.47 54760.22 88888.00 2013-09-30 14:50:26.000 273 12691.58 202.47 54760.22 88888.00 2013-09-30 14:50:26.125 273 12691.62 202.47 54760.25 88888.00 2013-09-30 14:50:26.250 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:26.375 273 12691.60 202.45 54760.28 88888.00 2013-09-30 14:50:26.500 273 12691.58 202.45 54760.32 88888.00 2013-09-30 14:50:26.625 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:26.750 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:26.875 273 12691.58 202.45 54760.32 88888.00 2013-09-30 14:50:27.000 273 12691.58 202.45 54760.30 88888.00 2013-09-30 14:50:27.125 273 12691.55 202.47 54760.32 88888.00 2013-09-30 14:50:27.250 273 12691.58 202.47 54760.32 88888.00 2013-09-30 14:50:27.375 273 12691.58 202.47 54760.32 88888.00 2013-09-30 14:50:27.500 273 12691.60 202.45 54760.32 88888.00 2013-09-30 14:50:27.625 273 12691.60 202.45 54760.32 88888.00 2013-09-30 14:50:27.750 273 12691.62 202.45 54760.30 88888.00 2013-09-30 14:50:27.875 273 12691.52 202.45 54760.25 88888.00 2013-09-30 14:50:28.000 273 12691.52 202.45 54760.25 88888.00 2013-09-30 14:50:28.125 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:28.250 273 12691.62 202.47 54760.32 88888.00 2013-09-30 14:50:28.375 273 12691.65 202.47 54760.30 88888.00 2013-09-30 14:50:28.500 273 12691.65 202.50 54760.28 88888.00 2013-09-30 14:50:28.625 273 12691.67 202.47 54760.28 88888.00 2013-09-30 14:50:28.750 273 12691.67 202.50 54760.30 88888.00 2013-09-30 14:50:28.875 273 12691.67 202.47 54760.30 88888.00 2013-09-30 14:50:29.000 273 12691.65 202.47 54760.32 88888.00 2013-09-30 14:50:29.125 273 12691.62 202.47 54760.32 88888.00 2013-09-30 14:50:29.250 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:29.375 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:29.500 273 12691.55 202.50 54760.30 88888.00 2013-09-30 14:50:29.625 273 12691.58 202.50 54760.30 88888.00 2013-09-30 14:50:29.750 273 12691.60 202.50 54760.32 88888.00 2013-09-30 14:50:29.875 273 12691.58 202.47 54760.32 88888.00 2013-09-30 14:50:30.000 273 12691.62 202.47 54760.30 88888.00 2013-09-30 14:50:30.125 273 12691.60 202.47 54760.30 88888.00 2013-09-30 14:50:30.250 273 12691.55 202.47 54760.32 88888.00 2013-09-30 14:50:30.375 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:30.500 273 12691.58 202.47 54760.32 88888.00 2013-09-30 14:50:30.625 273 12691.58 202.47 54760.32 88888.00 2013-09-30 14:50:30.750 273 12691.58 202.47 54760.35 88888.00 2013-09-30 14:50:30.875 273 12691.58 202.45 54760.32 88888.00 2013-09-30 14:50:31.000 273 12691.52 202.47 54760.30 88888.00 2013-09-30 14:50:31.125 273 12691.45 202.47 54760.28 88888.00 2013-09-30 14:50:31.250 273 12691.45 202.45 54760.28 88888.00 2013-09-30 14:50:31.375 273 12691.48 202.47 54760.30 88888.00 2013-09-30 14:50:31.500 273 12691.48 202.50 54760.35 88888.00 2013-09-30 14:50:31.625 273 12691.45 202.47 54760.32 88888.00 2013-09-30 14:50:31.750 273 12691.52 202.50 54760.30 88888.00 2013-09-30 14:50:31.875 273 12691.55 202.50 54760.32 88888.00 2013-09-30 14:50:32.000 273 12691.55 202.50 54760.32 88888.00 2013-09-30 14:50:32.125 273 12691.55 202.47 54760.32 88888.00 2013-09-30 14:50:32.250 273 12691.58 202.47 54760.40 88888.00 2013-09-30 14:50:32.375 273 12691.62 202.50 54760.38 88888.00 2013-09-30 14:50:32.500 273 12691.52 202.50 54760.32 88888.00 2013-09-30 14:50:32.625 273 12691.48 202.47 54760.30 88888.00 2013-09-30 14:50:32.750 273 12691.48 202.53 54760.30 88888.00 2013-09-30 14:50:32.875 273 12691.48 202.53 54760.32 88888.00 2013-09-30 14:50:33.000 273 12691.52 202.53 54760.32 88888.00 2013-09-30 14:50:33.125 273 12691.50 202.53 54760.35 88888.00 2013-09-30 14:50:33.250 273 12691.50 202.47 54760.35 88888.00 2013-09-30 14:50:33.375 273 12691.58 202.47 54760.32 88888.00 2013-09-30 14:50:33.500 273 12691.60 202.47 54760.30 88888.00 2013-09-30 14:50:33.625 273 12691.58 202.47 54760.30 88888.00 2013-09-30 14:50:33.750 273 12691.58 202.50 54760.25 88888.00 2013-09-30 14:50:33.875 273 12691.60 202.47 54760.28 88888.00 2013-09-30 14:50:34.000 273 12691.60 202.47 54760.35 88888.00 2013-09-30 14:50:34.125 273 12691.62 202.47 54760.38 88888.00 2013-09-30 14:50:34.250 273 12691.60 202.47 54760.35 88888.00 2013-09-30 14:50:34.375 273 12691.67 202.50 54760.30 88888.00 2013-09-30 14:50:34.500 273 12691.65 202.50 54760.30 88888.00 2013-09-30 14:50:34.625 273 12691.60 202.50 54760.32 88888.00 2013-09-30 14:50:34.750 273 12691.52 202.53 54760.32 88888.00 2013-09-30 14:50:34.875 273 12691.52 202.50 54760.35 88888.00 2013-09-30 14:50:35.000 273 12691.55 202.47 54760.32 88888.00 2013-09-30 14:50:35.125 273 12691.55 202.53 54760.30 88888.00 2013-09-30 14:50:35.250 273 12691.52 202.50 54760.32 88888.00 2013-09-30 14:50:35.375 273 12691.62 202.53 54760.35 88888.00 2013-09-30 14:50:35.500 273 12691.58 202.53 54760.35 88888.00 2013-09-30 14:50:35.625 273 12691.48 202.53 54760.35 88888.00 2013-09-30 14:50:35.750 273 12691.48 202.53 54760.38 88888.00 2013-09-30 14:50:35.875 273 12691.48 202.53 54760.32 88888.00 2013-09-30 14:50:36.000 273 12691.48 202.53 54760.32 88888.00 2013-09-30 14:50:36.125 273 12691.48 202.50 54760.32 88888.00 2013-09-30 14:50:36.250 273 12691.52 202.53 54760.35 88888.00 2013-09-30 14:50:36.375 273 12691.55 202.53 54760.32 88888.00 2013-09-30 14:50:36.500 273 12691.45 202.53 54760.38 88888.00 2013-09-30 14:50:36.625 273 12691.42 202.55 54760.32 88888.00 2013-09-30 14:50:36.750 273 12691.42 202.55 54760.28 88888.00 2013-09-30 14:50:36.875 273 12691.45 202.55 54760.30 88888.00 2013-09-30 14:50:37.000 273 12691.50 202.55 54760.32 88888.00 2013-09-30 14:50:37.125 273 12691.50 202.55 54760.32 88888.00 2013-09-30 14:50:37.250 273 12691.48 202.53 54760.32 88888.00 2013-09-30 14:50:37.375 273 12691.50 202.53 54760.32 88888.00 2013-09-30 14:50:37.500 273 12691.55 202.55 54760.32 88888.00 2013-09-30 14:50:37.625 273 12691.62 202.55 54760.30 88888.00 2013-09-30 14:50:37.750 273 12691.60 202.53 54760.32 88888.00 2013-09-30 14:50:37.875 273 12691.55 202.53 54760.30 88888.00 2013-09-30 14:50:38.000 273 12691.52 202.50 54760.28 88888.00 2013-09-30 14:50:38.125 273 12691.50 202.55 54760.32 88888.00 2013-09-30 14:50:38.250 273 12691.45 202.53 54760.35 88888.00 2013-09-30 14:50:38.375 273 12691.48 202.55 54760.32 88888.00 2013-09-30 14:50:38.500 273 12691.58 202.55 54760.32 88888.00 2013-09-30 14:50:38.625 273 12691.58 202.55 54760.32 88888.00 2013-09-30 14:50:38.750 273 12691.52 202.57 54760.25 88888.00 2013-09-30 14:50:38.875 273 12691.55 202.57 54760.22 88888.00 2013-09-30 14:50:39.000 273 12691.55 202.60 54760.25 88888.00 2013-09-30 14:50:39.125 273 12691.50 202.55 54760.25 88888.00 2013-09-30 14:50:39.250 273 12691.42 202.55 54760.22 88888.00 2013-09-30 14:50:39.375 273 12691.52 202.57 54760.25 88888.00 2013-09-30 14:50:39.500 273 12691.52 202.55 54760.25 88888.00 2013-09-30 14:50:39.625 273 12691.50 202.55 54760.28 88888.00 2013-09-30 14:50:39.750 273 12691.55 202.57 54760.28 88888.00 2013-09-30 14:50:39.875 273 12691.58 202.55 54760.32 88888.00 2013-09-30 14:50:40.000 273 12691.65 202.55 54760.30 88888.00 2013-09-30 14:50:40.125 273 12691.62 202.55 54760.30 88888.00 2013-09-30 14:50:40.250 273 12691.58 202.55 54760.30 88888.00 2013-09-30 14:50:40.375 273 12691.52 202.55 54760.30 88888.00 2013-09-30 14:50:40.500 273 12691.50 202.53 54760.32 88888.00 2013-09-30 14:50:40.625 273 12691.52 202.53 54760.30 88888.00 2013-09-30 14:50:40.750 273 12691.60 202.53 54760.32 88888.00 2013-09-30 14:50:40.875 273 12691.58 202.55 54760.32 88888.00 2013-09-30 14:50:41.000 273 12691.52 202.57 54760.30 88888.00 2013-09-30 14:50:41.125 273 12691.60 202.55 54760.22 88888.00 2013-09-30 14:50:41.250 273 12691.52 202.53 54760.32 88888.00 2013-09-30 14:50:41.375 273 12691.48 202.55 54760.35 88888.00 2013-09-30 14:50:41.500 273 12691.40 202.55 54760.38 88888.00 2013-09-30 14:50:41.625 273 12691.42 202.55 54760.38 88888.00 2013-09-30 14:50:41.750 273 12691.42 202.55 54760.35 88888.00 2013-09-30 14:50:41.875 273 12691.48 202.53 54760.35 88888.00 2013-09-30 14:50:42.000 273 12691.55 202.53 54760.35 88888.00 2013-09-30 14:50:42.125 273 12691.55 202.55 54760.35 88888.00 2013-09-30 14:50:42.250 273 12691.42 202.57 54760.40 88888.00 2013-09-30 14:50:42.375 273 12691.40 202.57 54760.40 88888.00 2013-09-30 14:50:42.500 273 12691.45 202.60 54760.38 88888.00 2013-09-30 14:50:42.625 273 12691.45 202.57 54760.35 88888.00 2013-09-30 14:50:42.750 273 12691.45 202.57 54760.32 88888.00 2013-09-30 14:50:42.875 273 12691.48 202.57 54760.35 88888.00 2013-09-30 14:50:43.000 273 12691.50 202.57 54760.32 88888.00 2013-09-30 14:50:43.125 273 12691.42 202.60 54760.35 88888.00 2013-09-30 14:50:43.250 273 12691.42 202.57 54760.38 88888.00 2013-09-30 14:50:43.375 273 12691.52 202.57 54760.32 88888.00 2013-09-30 14:50:43.500 273 12691.52 202.55 54760.32 88888.00 2013-09-30 14:50:43.625 273 12691.45 202.55 54760.32 88888.00 2013-09-30 14:50:43.750 273 12691.40 202.50 54760.32 88888.00 2013-09-30 14:50:43.875 273 12691.48 202.57 54760.35 88888.00 2013-09-30 14:50:44.000 273 12691.55 202.57 54760.38 88888.00 2013-09-30 14:50:44.125 273 12691.60 202.60 54760.38 88888.00 2013-09-30 14:50:44.250 273 12691.55 202.57 54760.35 88888.00 2013-09-30 14:50:44.375 273 12691.55 202.57 54760.32 88888.00 2013-09-30 14:50:44.500 273 12691.50 202.57 54760.32 88888.00 2013-09-30 14:50:44.625 273 12691.52 202.57 54760.35 88888.00 2013-09-30 14:50:44.750 273 12691.52 202.60 54760.35 88888.00 2013-09-30 14:50:44.875 273 12691.58 202.60 54760.38 88888.00 2013-09-30 14:50:45.000 273 12691.58 202.55 54760.32 88888.00 2013-09-30 14:50:45.125 273 12691.58 202.60 54760.32 88888.00 2013-09-30 14:50:45.250 273 12691.52 202.60 54760.35 88888.00 2013-09-30 14:50:45.375 273 12691.50 202.60 54760.35 88888.00 2013-09-30 14:50:45.500 273 12691.52 202.55 54760.40 88888.00 2013-09-30 14:50:45.625 273 12691.58 202.57 54760.40 88888.00 2013-09-30 14:50:45.750 273 12691.58 202.55 54760.35 88888.00 2013-09-30 14:50:45.875 273 12691.52 202.55 54760.35 88888.00 2013-09-30 14:50:46.000 273 12691.55 202.55 54760.32 88888.00 2013-09-30 14:50:46.125 273 12691.62 202.53 54760.35 88888.00 2013-09-30 14:50:46.250 273 12691.58 202.53 54760.32 88888.00 2013-09-30 14:50:46.375 273 12691.62 202.53 54760.32 88888.00 2013-09-30 14:50:46.500 273 12691.60 202.53 54760.35 88888.00 2013-09-30 14:50:46.625 273 12691.58 202.55 54760.32 88888.00 2013-09-30 14:50:46.750 273 12691.62 202.57 54760.30 88888.00 2013-09-30 14:50:46.875 273 12691.58 202.55 54760.30 88888.00 2013-09-30 14:50:47.000 273 12691.58 202.55 54760.28 88888.00 2013-09-30 14:50:47.125 273 12691.58 202.57 54760.30 88888.00 2013-09-30 14:50:47.250 273 12691.52 202.57 54760.32 88888.00 2013-09-30 14:50:47.375 273 12691.58 202.57 54760.32 88888.00 2013-09-30 14:50:47.500 273 12691.50 202.57 54760.30 88888.00 2013-09-30 14:50:47.625 273 12691.50 202.57 54760.30 88888.00 2013-09-30 14:50:47.750 273 12691.55 202.57 54760.30 88888.00 2013-09-30 14:50:47.875 273 12691.55 202.57 54760.30 88888.00 2013-09-30 14:50:48.000 273 12691.62 202.57 54760.30 88888.00 2013-09-30 14:50:48.125 273 12691.62 202.57 54760.32 88888.00 2013-09-30 14:50:48.250 273 12691.58 202.55 54760.40 88888.00 2013-09-30 14:50:48.375 273 12691.58 202.57 54760.35 88888.00 2013-09-30 14:50:48.500 273 12691.55 202.57 54760.28 88888.00 2013-09-30 14:50:48.625 273 12691.50 202.60 54760.30 88888.00 2013-09-30 14:50:48.750 273 12691.45 202.57 54760.32 88888.00 2013-09-30 14:50:48.875 273 12691.48 202.57 54760.32 88888.00 2013-09-30 14:50:49.000 273 12691.52 202.57 54760.32 88888.00 2013-09-30 14:50:49.125 273 12691.50 202.57 54760.32 88888.00 2013-09-30 14:50:49.250 273 12691.40 202.57 54760.35 88888.00 2013-09-30 14:50:49.375 273 12691.45 202.57 54760.32 88888.00 2013-09-30 14:50:49.500 273 12691.55 202.60 54760.35 88888.00 2013-09-30 14:50:49.625 273 12691.52 202.60 54760.32 88888.00 2013-09-30 14:50:49.750 273 12691.50 202.60 54760.32 88888.00 2013-09-30 14:50:49.875 273 12691.52 202.57 54760.32 88888.00 2013-09-30 14:50:50.000 273 12691.55 202.55 54760.30 88888.00 2013-09-30 14:50:50.125 273 12691.50 202.57 54760.30 88888.00 2013-09-30 14:50:50.250 273 12691.48 202.55 54760.35 88888.00 2013-09-30 14:50:50.375 273 12691.55 202.57 54760.35 88888.00 2013-09-30 14:50:50.500 273 12691.60 202.55 54760.35 88888.00 2013-09-30 14:50:50.625 273 12691.58 202.57 54760.38 88888.00 2013-09-30 14:50:50.750 273 12691.55 202.57 54760.38 88888.00 2013-09-30 14:50:50.875 273 12691.50 202.57 54760.35 88888.00 2013-09-30 14:50:51.000 273 12691.52 202.55 54760.32 88888.00 2013-09-30 14:50:51.125 273 12691.55 202.60 54760.35 88888.00 2013-09-30 14:50:51.250 273 12691.52 202.57 54760.32 88888.00 2013-09-30 14:50:51.375 273 12691.52 202.60 54760.28 88888.00 2013-09-30 14:50:51.500 273 12691.50 202.60 54760.35 88888.00 2013-09-30 14:50:51.625 273 12691.48 202.57 54760.35 88888.00 2013-09-30 14:50:51.750 273 12691.48 202.57 54760.32 88888.00 2013-09-30 14:50:51.875 273 12691.50 202.60 54760.32 88888.00 2013-09-30 14:50:52.000 273 12691.52 202.57 54760.32 88888.00 2013-09-30 14:50:52.125 273 12691.50 202.57 54760.32 88888.00 2013-09-30 14:50:52.250 273 12691.48 202.57 54760.35 88888.00 2013-09-30 14:50:52.375 273 12691.52 202.57 54760.32 88888.00 2013-09-30 14:50:52.500 273 12691.48 202.60 54760.32 88888.00 2013-09-30 14:50:52.625 273 12691.42 202.57 54760.32 88888.00 2013-09-30 14:50:52.750 273 12691.45 202.55 54760.30 88888.00 2013-09-30 14:50:52.875 273 12691.40 202.57 54760.25 88888.00 2013-09-30 14:50:53.000 273 12691.42 202.55 54760.28 88888.00 2013-09-30 14:50:53.125 273 12691.48 202.60 54760.38 88888.00 2013-09-30 14:50:53.250 273 12691.48 202.57 54760.35 88888.00 2013-09-30 14:50:53.375 273 12691.50 202.57 54760.32 88888.00 2013-09-30 14:50:53.500 273 12691.48 202.57 54760.32 88888.00 2013-09-30 14:50:53.625 273 12691.48 202.57 54760.32 88888.00 2013-09-30 14:50:53.750 273 12691.48 202.55 54760.35 88888.00 2013-09-30 14:50:53.875 273 12691.50 202.55 54760.38 88888.00 2013-09-30 14:50:54.000 273 12691.42 202.55 54760.40 88888.00 2013-09-30 14:50:54.125 273 12691.35 202.55 54760.40 88888.00 2013-09-30 14:50:54.250 273 12691.40 202.55 54760.40 88888.00 2013-09-30 14:50:54.375 273 12691.50 202.57 54760.40 88888.00 2013-09-30 14:50:54.500 273 12691.50 202.53 54760.35 88888.00 2013-09-30 14:50:54.625 273 12691.48 202.55 54760.32 88888.00 2013-09-30 14:50:54.750 273 12691.50 202.57 54760.32 88888.00 2013-09-30 14:50:54.875 273 12691.48 202.53 54760.38 88888.00 2013-09-30 14:50:55.000 273 12691.48 202.53 54760.32 88888.00 2013-09-30 14:50:55.125 273 12691.45 202.55 54760.30 88888.00 2013-09-30 14:50:55.250 273 12691.40 202.55 54760.32 88888.00 2013-09-30 14:50:55.375 273 12691.40 202.57 54760.32 88888.00 2013-09-30 14:50:55.500 273 12691.45 202.57 54760.32 88888.00 2013-09-30 14:50:55.625 273 12691.45 202.55 54760.32 88888.00 2013-09-30 14:50:55.750 273 12691.45 202.57 54760.38 88888.00 2013-09-30 14:50:55.875 273 12691.42 202.55 54760.38 88888.00 2013-09-30 14:50:56.000 273 12691.48 202.55 54760.32 88888.00 2013-09-30 14:50:56.125 273 12691.45 202.53 54760.35 88888.00 2013-09-30 14:50:56.250 273 12691.42 202.53 54760.35 88888.00 2013-09-30 14:50:56.375 273 12691.50 202.55 54760.35 88888.00 2013-09-30 14:50:56.500 273 12691.55 202.55 54760.38 88888.00 2013-09-30 14:50:56.625 273 12691.55 202.57 54760.38 88888.00 2013-09-30 14:50:56.750 273 12691.52 202.55 54760.35 88888.00 2013-09-30 14:50:56.875 273 12691.42 202.55 54760.32 88888.00 2013-09-30 14:50:57.000 273 12691.40 202.57 54760.32 88888.00 2013-09-30 14:50:57.125 273 12691.40 202.55 54760.32 88888.00 2013-09-30 14:50:57.250 273 12691.48 202.55 54760.32 88888.00 2013-09-30 14:50:57.375 273 12691.55 202.55 54760.32 88888.00 2013-09-30 14:50:57.500 273 12691.58 202.55 54760.32 88888.00 2013-09-30 14:50:57.625 273 12691.55 202.55 54760.32 88888.00 2013-09-30 14:50:57.750 273 12691.55 202.53 54760.35 88888.00 2013-09-30 14:50:57.875 273 12691.55 202.50 54760.35 88888.00 2013-09-30 14:50:58.000 273 12691.55 202.53 54760.32 88888.00 2013-09-30 14:50:58.125 273 12691.52 202.55 54760.38 88888.00 2013-09-30 14:50:58.250 273 12691.50 202.53 54760.38 88888.00 2013-09-30 14:50:58.375 273 12691.52 202.53 54760.32 88888.00 2013-09-30 14:50:58.500 273 12691.55 202.53 54760.35 88888.00 2013-09-30 14:50:58.625 273 12691.60 202.55 54760.32 88888.00 2013-09-30 14:50:58.750 273 12691.55 202.55 54760.30 88888.00 2013-09-30 14:50:58.875 273 12691.55 202.55 54760.30 88888.00 2013-09-30 14:50:59.000 273 12691.60 202.53 54760.35 88888.00 2013-09-30 14:50:59.125 273 12691.55 202.55 54760.35 88888.00 2013-09-30 14:50:59.250 273 12691.48 202.55 54760.35 88888.00 2013-09-30 14:50:59.375 273 12691.58 202.57 54760.35 88888.00 2013-09-30 14:50:59.500 273 12691.52 202.53 54760.35 88888.00 2013-09-30 14:50:59.625 273 12691.48 202.53 54760.35 88888.00 2013-09-30 14:50:59.750 273 12691.52 202.53 54760.35 88888.00 2013-09-30 14:50:59.875 273 12691.60 202.53 54760.35 88888.00 2013-09-30 14:51:00.000 273 12691.55 202.50 54760.32 88888.00 2013-09-30 14:51:00.125 273 12691.48 202.53 54760.32 88888.00 2013-09-30 14:51:00.250 273 12691.40 202.53 54760.32 88888.00 2013-09-30 14:51:00.375 273 12691.50 202.53 54760.32 88888.00 2013-09-30 14:51:00.500 273 12691.52 202.55 54760.35 88888.00 2013-09-30 14:51:00.625 273 12691.50 202.55 54760.35 88888.00 2013-09-30 14:51:00.750 273 12691.50 202.55 54760.38 88888.00 2013-09-30 14:51:00.875 273 12691.42 202.55 54760.32 88888.00 2013-09-30 14:51:01.000 273 12691.42 202.55 54760.32 88888.00 2013-09-30 14:51:01.125 273 12691.48 202.57 54760.35 88888.00 2013-09-30 14:51:01.250 273 12691.42 202.57 54760.40 88888.00 2013-09-30 14:51:01.375 273 12691.45 202.57 54760.35 88888.00 2013-09-30 14:51:01.500 273 12691.45 202.53 54760.38 88888.00 2013-09-30 14:51:01.625 273 12691.48 202.55 54760.40 88888.00 2013-09-30 14:51:01.750 273 12691.45 202.55 54760.38 88888.00 2013-09-30 14:51:01.875 273 12691.42 202.57 54760.35 88888.00 2013-09-30 14:51:02.000 273 12691.42 202.57 54760.32 88888.00 2013-09-30 14:51:02.125 273 12691.45 202.57 54760.32 88888.00 2013-09-30 14:51:02.250 273 12691.45 202.57 54760.35 88888.00 2013-09-30 14:51:02.375 273 12691.48 202.55 54760.40 88888.00 2013-09-30 14:51:02.500 273 12691.50 202.55 54760.40 88888.00 2013-09-30 14:51:02.625 273 12691.48 202.55 54760.38 88888.00 2013-09-30 14:51:02.750 273 12691.50 202.55 54760.32 88888.00 2013-09-30 14:51:02.875 273 12691.52 202.55 54760.32 88888.00 2013-09-30 14:51:03.000 273 12691.50 202.57 54760.35 88888.00 2013-09-30 14:51:03.125 273 12691.52 202.57 54760.38 88888.00 2013-09-30 14:51:03.250 273 12691.50 202.55 54760.38 88888.00 2013-09-30 14:51:03.375 273 12691.48 202.55 54760.35 88888.00 2013-09-30 14:51:03.500 273 12691.42 202.57 54760.35 88888.00 2013-09-30 14:51:03.625 273 12691.42 202.57 54760.38 88888.00 2013-09-30 14:51:03.750 273 12691.45 202.55 54760.38 88888.00 2013-09-30 14:51:03.875 273 12691.40 202.55 54760.38 88888.00 2013-09-30 14:51:04.000 273 12691.38 202.55 54760.40 88888.00 2013-09-30 14:51:04.125 273 12691.40 202.55 54760.38 88888.00 2013-09-30 14:51:04.250 273 12691.40 202.55 54760.35 88888.00 2013-09-30 14:51:04.375 273 12691.42 202.57 54760.38 88888.00 2013-09-30 14:51:04.500 273 12691.42 202.55 54760.38 88888.00 2013-09-30 14:51:04.625 273 12691.42 202.55 54760.43 88888.00 2013-09-30 14:51:04.750 273 12691.42 202.55 54760.40 88888.00 2013-09-30 14:51:04.875 273 12691.42 202.55 54760.43 88888.00 2013-09-30 14:51:05.000 273 12691.45 202.55 54760.38 88888.00 2013-09-30 14:51:05.125 273 12691.42 202.55 54760.38 88888.00 2013-09-30 14:51:05.250 273 12691.38 202.53 54760.40 88888.00 2013-09-30 14:51:05.375 273 12691.45 202.55 54760.38 88888.00 2013-09-30 14:51:05.500 273 12691.48 202.55 54760.40 88888.00 2013-09-30 14:51:05.625 273 12691.45 202.55 54760.40 88888.00 2013-09-30 14:51:05.750 273 12691.40 202.55 54760.40 88888.00 2013-09-30 14:51:05.875 273 12691.42 202.55 54760.38 88888.00 2013-09-30 14:51:06.000 273 12691.45 202.55 54760.38 88888.00 2013-09-30 14:51:06.125 273 12691.40 202.55 54760.40 88888.00 2013-09-30 14:51:06.250 273 12691.40 202.55 54760.38 88888.00 2013-09-30 14:51:06.375 273 12691.38 202.53 54760.35 88888.00 2013-09-30 14:51:06.500 273 12691.38 202.53 54760.35 88888.00 2013-09-30 14:51:06.625 273 12691.38 202.55 54760.38 88888.00 2013-09-30 14:51:06.750 273 12691.35 202.55 54760.38 88888.00 2013-09-30 14:51:06.875 273 12691.38 202.57 54760.38 88888.00 2013-09-30 14:51:07.000 273 12691.38 202.57 54760.40 88888.00 2013-09-30 14:51:07.125 273 12691.42 202.57 54760.40 88888.00 2013-09-30 14:51:07.250 273 12691.50 202.55 54760.40 88888.00 2013-09-30 14:51:07.375 273 12691.52 202.55 54760.38 88888.00 2013-09-30 14:51:07.500 273 12691.48 202.55 54760.45 88888.00 2013-09-30 14:51:07.625 273 12691.45 202.57 54760.43 88888.00 2013-09-30 14:51:07.750 273 12691.50 202.57 54760.38 88888.00 2013-09-30 14:51:07.875 273 12691.52 202.55 54760.35 88888.00 2013-09-30 14:51:08.000 273 12691.48 202.55 54760.35 88888.00 2013-09-30 14:51:08.125 273 12691.42 202.57 54760.35 88888.00 2013-09-30 14:51:08.250 273 12691.42 202.57 54760.38 88888.00 2013-09-30 14:51:08.375 273 12691.48 202.57 54760.35 88888.00 2013-09-30 14:51:08.500 273 12691.48 202.55 54760.35 88888.00 2013-09-30 14:51:08.625 273 12691.40 202.57 54760.35 88888.00 2013-09-30 14:51:08.750 273 12691.40 202.55 54760.35 88888.00 2013-09-30 14:51:08.875 273 12691.38 202.55 54760.35 88888.00 2013-09-30 14:51:09.000 273 12691.40 202.55 54760.32 88888.00 2013-09-30 14:51:09.125 273 12691.40 202.55 54760.35 88888.00 2013-09-30 14:51:09.250 273 12691.35 202.55 54760.35 88888.00 2013-09-30 14:51:09.375 273 12691.40 202.55 54760.35 88888.00 2013-09-30 14:51:09.500 273 12691.40 202.57 54760.35 88888.00 2013-09-30 14:51:09.625 273 12691.38 202.57 54760.38 88888.00 2013-09-30 14:51:09.750 273 12691.38 202.57 54760.38 88888.00 2013-09-30 14:51:09.875 273 12691.45 202.60 54760.40 88888.00 2013-09-30 14:51:10.000 273 12691.45 202.57 54760.35 88888.00 2013-09-30 14:51:10.125 273 12691.45 202.57 54760.35 88888.00 2013-09-30 14:51:10.250 273 12691.38 202.55 54760.38 88888.00 2013-09-30 14:51:10.375 273 12691.40 202.57 54760.40 88888.00 2013-09-30 14:51:10.500 273 12691.40 202.55 54760.43 88888.00 2013-09-30 14:51:10.625 273 12691.38 202.55 54760.43 88888.00 2013-09-30 14:51:10.750 273 12691.38 202.57 54760.38 88888.00 2013-09-30 14:51:10.875 273 12691.35 202.55 54760.35 88888.00 2013-09-30 14:51:11.000 273 12691.30 202.55 54760.38 88888.00 2013-09-30 14:51:11.125 273 12691.27 202.55 54760.40 88888.00 2013-09-30 14:51:11.250 273 12691.33 202.60 54760.40 88888.00 2013-09-30 14:51:11.375 273 12691.45 202.62 54760.38 88888.00 2013-09-30 14:51:11.500 273 12691.42 202.57 54760.40 88888.00 2013-09-30 14:51:11.625 273 12691.38 202.55 54760.35 88888.00 2013-09-30 14:51:11.750 273 12691.33 202.53 54760.35 88888.00 2013-09-30 14:51:11.875 273 12691.33 202.57 54760.38 88888.00 2013-09-30 14:51:12.000 273 12691.35 202.57 54760.38 88888.00 2013-09-30 14:51:12.125 273 12691.35 202.60 54760.38 88888.00 2013-09-30 14:51:12.250 273 12691.35 202.57 54760.40 88888.00 2013-09-30 14:51:12.375 273 12691.38 202.60 54760.40 88888.00 2013-09-30 14:51:12.500 273 12691.35 202.60 54760.38 88888.00 2013-09-30 14:51:12.625 273 12691.40 202.55 54760.38 88888.00 2013-09-30 14:51:12.750 273 12691.42 202.57 54760.40 88888.00 2013-09-30 14:51:12.875 273 12691.50 202.60 54760.38 88888.00 2013-09-30 14:51:13.000 273 12691.52 202.60 54760.38 88888.00 2013-09-30 14:51:13.125 273 12691.45 202.57 54760.40 88888.00 2013-09-30 14:51:13.250 273 12691.40 202.57 54760.43 88888.00 2013-09-30 14:51:13.375 273 12691.45 202.57 54760.40 88888.00 2013-09-30 14:51:13.500 273 12691.48 202.60 54760.38 88888.00 2013-09-30 14:51:13.625 273 12691.50 202.62 54760.38 88888.00 2013-09-30 14:51:13.750 273 12691.40 202.62 54760.40 88888.00 2013-09-30 14:51:13.875 273 12691.33 202.62 54760.40 88888.00 2013-09-30 14:51:14.000 273 12691.38 202.65 54760.40 88888.00 2013-09-30 14:51:14.125 273 12691.48 202.62 54760.38 88888.00 2013-09-30 14:51:14.250 273 12691.42 202.57 54760.40 88888.00 2013-09-30 14:51:14.375 273 12691.40 202.57 54760.38 88888.00 2013-09-30 14:51:14.500 273 12691.40 202.60 54760.40 88888.00 2013-09-30 14:51:14.625 273 12691.42 202.57 54760.35 88888.00 2013-09-30 14:51:14.750 273 12691.38 202.55 54760.38 88888.00 2013-09-30 14:51:14.875 273 12691.38 202.60 54760.32 88888.00 2013-09-30 14:51:15.000 273 12691.35 202.68 54760.32 88888.00 2013-09-30 14:51:15.125 273 12691.45 202.65 54760.35 88888.00 2013-09-30 14:51:15.250 273 12691.52 202.62 54760.38 88888.00 2013-09-30 14:51:15.375 273 12691.50 202.60 54760.35 88888.00 2013-09-30 14:51:15.500 273 12691.42 202.62 54760.35 88888.00 2013-09-30 14:51:15.625 273 12691.35 202.60 54760.38 88888.00 2013-09-30 14:51:15.750 273 12691.35 202.57 54760.38 88888.00 2013-09-30 14:51:15.875 273 12691.40 202.62 54760.32 88888.00 2013-09-30 14:51:16.000 273 12691.45 202.62 54760.35 88888.00 2013-09-30 14:51:16.125 273 12691.40 202.62 54760.38 88888.00 2013-09-30 14:51:16.250 273 12691.33 202.60 54760.38 88888.00 2013-09-30 14:51:16.375 273 12691.33 202.57 54760.38 88888.00 2013-09-30 14:51:16.500 273 12691.38 202.55 54760.40 88888.00 2013-09-30 14:51:16.625 273 12691.45 202.57 54760.43 88888.00 2013-09-30 14:51:16.750 273 12691.45 202.62 54760.40 88888.00 2013-09-30 14:51:16.875 273 12691.40 202.60 54760.38 88888.00 2013-09-30 14:51:17.000 273 12691.35 202.57 54760.38 88888.00 2013-09-30 14:51:17.125 273 12691.35 202.62 54760.43 88888.00 2013-09-30 14:51:17.250 273 12691.35 202.60 54760.40 88888.00 2013-09-30 14:51:17.375 273 12691.38 202.60 54760.38 88888.00 2013-09-30 14:51:17.500 273 12691.40 202.60 54760.38 88888.00 2013-09-30 14:51:17.625 273 12691.38 202.57 54760.38 88888.00 2013-09-30 14:51:17.750 273 12691.38 202.60 54760.38 88888.00 2013-09-30 14:51:17.875 273 12691.35 202.65 54760.38 88888.00 2013-09-30 14:51:18.000 273 12691.27 202.62 54760.35 88888.00 2013-09-30 14:51:18.125 273 12691.27 202.65 54760.38 88888.00 2013-09-30 14:51:18.250 273 12691.23 202.65 54760.38 88888.00 2013-09-30 14:51:18.375 273 12691.30 202.65 54760.38 88888.00 2013-09-30 14:51:18.500 273 12691.25 202.65 54760.35 88888.00 2013-09-30 14:51:18.625 273 12691.27 202.62 54760.32 88888.00 2013-09-30 14:51:18.750 273 12691.33 202.60 54760.30 88888.00 2013-09-30 14:51:18.875 273 12691.33 202.57 54760.35 88888.00 2013-09-30 14:51:19.000 273 12691.30 202.57 54760.35 88888.00 2013-09-30 14:51:19.125 273 12691.27 202.60 54760.35 88888.00 2013-09-30 14:51:19.250 273 12691.23 202.60 54760.35 88888.00 2013-09-30 14:51:19.375 273 12691.33 202.65 54760.38 88888.00 2013-09-30 14:51:19.500 273 12691.40 202.65 54760.38 88888.00 2013-09-30 14:51:19.625 273 12691.38 202.65 54760.40 88888.00 2013-09-30 14:51:19.750 273 12691.33 202.62 54760.40 88888.00 2013-09-30 14:51:19.875 273 12691.25 202.57 54760.43 88888.00 2013-09-30 14:51:20.000 273 12691.23 202.57 54760.38 88888.00 2013-09-30 14:51:20.125 273 12691.25 202.60 54760.38 88888.00 2013-09-30 14:51:20.250 273 12691.23 202.57 54760.38 88888.00 2013-09-30 14:51:20.375 273 12691.25 202.60 54760.40 88888.00 2013-09-30 14:51:20.500 273 12691.27 202.65 54760.40 88888.00 2013-09-30 14:51:20.625 273 12691.35 202.65 54760.40 88888.00 2013-09-30 14:51:20.750 273 12691.35 202.62 54760.45 88888.00 2013-09-30 14:51:20.875 273 12691.30 202.65 54760.43 88888.00 2013-09-30 14:51:21.000 273 12691.30 202.62 54760.38 88888.00 2013-09-30 14:51:21.125 273 12691.35 202.62 54760.38 88888.00 2013-09-30 14:51:21.250 273 12691.35 202.60 54760.40 88888.00 2013-09-30 14:51:21.375 273 12691.35 202.60 54760.38 88888.00 2013-09-30 14:51:21.500 273 12691.38 202.57 54760.38 88888.00 2013-09-30 14:51:21.625 273 12691.42 202.55 54760.38 88888.00 2013-09-30 14:51:21.750 273 12691.40 202.55 54760.38 88888.00 2013-09-30 14:51:21.875 273 12691.38 202.62 54760.38 88888.00 2013-09-30 14:51:22.000 273 12691.33 202.62 54760.40 88888.00 2013-09-30 14:51:22.125 273 12691.30 202.60 54760.40 88888.00 2013-09-30 14:51:22.250 273 12691.35 202.60 54760.45 88888.00 2013-09-30 14:51:22.375 273 12691.45 202.60 54760.43 88888.00 2013-09-30 14:51:22.500 273 12691.40 202.57 54760.40 88888.00 2013-09-30 14:51:22.625 273 12691.35 202.60 54760.38 88888.00 2013-09-30 14:51:22.750 273 12691.35 202.65 54760.38 88888.00 2013-09-30 14:51:22.875 273 12691.33 202.65 54760.38 88888.00 2013-09-30 14:51:23.000 273 12691.35 202.60 54760.35 88888.00 2013-09-30 14:51:23.125 273 12691.40 202.62 54760.40 88888.00 2013-09-30 14:51:23.250 273 12691.40 202.65 54760.43 88888.00 2013-09-30 14:51:23.375 273 12691.38 202.62 54760.40 88888.00 2013-09-30 14:51:23.500 273 12691.38 202.60 54760.40 88888.00 2013-09-30 14:51:23.625 273 12691.42 202.62 54760.40 88888.00 2013-09-30 14:51:23.750 273 12691.42 202.65 54760.40 88888.00 2013-09-30 14:51:23.875 273 12691.35 202.62 54760.40 88888.00 2013-09-30 14:51:24.000 273 12691.30 202.60 54760.40 88888.00 2013-09-30 14:51:24.125 273 12691.33 202.60 54760.38 88888.00 2013-09-30 14:51:24.250 273 12691.35 202.62 54760.40 88888.00 2013-09-30 14:51:24.375 273 12691.42 202.62 54760.40 88888.00 2013-09-30 14:51:24.500 273 12691.42 202.60 54760.40 88888.00 2013-09-30 14:51:24.625 273 12691.45 202.65 54760.43 88888.00 2013-09-30 14:51:24.750 273 12691.38 202.65 54760.43 88888.00 2013-09-30 14:51:24.875 273 12691.38 202.62 54760.43 88888.00 2013-09-30 14:51:25.000 273 12691.40 202.62 54760.40 88888.00 2013-09-30 14:51:25.125 273 12691.35 202.65 54760.38 88888.00 2013-09-30 14:51:25.250 273 12691.27 202.62 54760.43 88888.00 2013-09-30 14:51:25.375 273 12691.35 202.65 54760.43 88888.00 2013-09-30 14:51:25.500 273 12691.38 202.65 54760.43 88888.00 2013-09-30 14:51:25.625 273 12691.35 202.62 54760.45 88888.00 2013-09-30 14:51:25.750 273 12691.35 202.62 54760.45 88888.00 2013-09-30 14:51:25.875 273 12691.35 202.62 54760.43 88888.00 2013-09-30 14:51:26.000 273 12691.42 202.65 54760.40 88888.00 2013-09-30 14:51:26.125 273 12691.40 202.60 54760.40 88888.00 2013-09-30 14:51:26.250 273 12691.35 202.60 54760.40 88888.00 2013-09-30 14:51:26.375 273 12691.35 202.62 54760.43 88888.00 2013-09-30 14:51:26.500 273 12691.33 202.62 54760.45 88888.00 2013-09-30 14:51:26.625 273 12691.35 202.65 54760.47 88888.00 2013-09-30 14:51:26.750 273 12691.38 202.62 54760.43 88888.00 2013-09-30 14:51:26.875 273 12691.33 202.65 54760.43 88888.00 2013-09-30 14:51:27.000 273 12691.40 202.68 54760.43 88888.00 2013-09-30 14:51:27.125 273 12691.52 202.65 54760.40 88888.00 2013-09-30 14:51:27.250 273 12691.45 202.62 54760.40 88888.00 2013-09-30 14:51:27.375 273 12691.45 202.65 54760.43 88888.00 2013-09-30 14:51:27.500 273 12691.48 202.62 54760.43 88888.00 2013-09-30 14:51:27.625 273 12691.50 202.65 54760.40 88888.00 2013-09-30 14:51:27.750 273 12691.45 202.62 54760.40 88888.00 2013-09-30 14:51:27.875 273 12691.48 202.68 54760.40 88888.00 2013-09-30 14:51:28.000 273 12691.48 202.65 54760.40 88888.00 2013-09-30 14:51:28.125 273 12691.48 202.65 54760.45 88888.00 2013-09-30 14:51:28.250 273 12691.50 202.62 54760.43 88888.00 2013-09-30 14:51:28.375 273 12691.45 202.62 54760.40 88888.00 2013-09-30 14:51:28.500 273 12691.42 202.65 54760.38 88888.00 2013-09-30 14:51:28.625 273 12691.45 202.65 54760.38 88888.00 2013-09-30 14:51:28.750 273 12691.42 202.65 54760.40 88888.00 2013-09-30 14:51:28.875 273 12691.45 202.68 54760.40 88888.00 2013-09-30 14:51:29.000 273 12691.50 202.65 54760.43 88888.00 2013-09-30 14:51:29.125 273 12691.50 202.68 54760.38 88888.00 2013-09-30 14:51:29.250 273 12691.42 202.62 54760.38 88888.00 2013-09-30 14:51:29.375 273 12691.42 202.65 54760.38 88888.00 2013-09-30 14:51:29.500 273 12691.48 202.65 54760.40 88888.00 2013-09-30 14:51:29.625 273 12691.45 202.62 54760.38 88888.00 2013-09-30 14:51:29.750 273 12691.38 202.65 54760.40 88888.00 2013-09-30 14:51:29.875 273 12691.35 202.62 54760.43 88888.00 2013-09-30 14:51:30.000 273 12691.38 202.65 54760.40 88888.00 2013-09-30 14:51:30.125 273 12691.35 202.65 54760.40 88888.00 2013-09-30 14:51:30.250 273 12691.38 202.65 54760.43 88888.00 2013-09-30 14:51:30.375 273 12691.48 202.65 54760.40 88888.00 2013-09-30 14:51:30.500 273 12691.50 202.65 54760.40 88888.00 2013-09-30 14:51:30.625 273 12691.50 202.62 54760.43 88888.00 2013-09-30 14:51:30.750 273 12691.50 202.65 54760.43 88888.00 2013-09-30 14:51:30.875 273 12691.50 202.68 54760.38 88888.00 2013-09-30 14:51:31.000 273 12691.42 202.68 54760.32 88888.00 2013-09-30 14:51:31.125 273 12691.38 202.65 54760.38 88888.00 2013-09-30 14:51:31.250 273 12691.38 202.65 54760.40 88888.00 2013-09-30 14:51:31.375 273 12691.42 202.68 54760.40 88888.00 2013-09-30 14:51:31.500 273 12691.42 202.68 54760.45 88888.00 2013-09-30 14:51:31.625 273 12691.38 202.68 54760.45 88888.00 2013-09-30 14:51:31.750 273 12691.35 202.65 54760.43 88888.00 2013-09-30 14:51:31.875 273 12691.38 202.68 54760.40 88888.00 2013-09-30 14:51:32.000 273 12691.45 202.68 54760.38 88888.00 2013-09-30 14:51:32.125 273 12691.50 202.70 54760.40 88888.00 2013-09-30 14:51:32.250 273 12691.48 202.68 54760.40 88888.00 2013-09-30 14:51:32.375 273 12691.50 202.68 54760.40 88888.00 2013-09-30 14:51:32.500 273 12691.50 202.68 54760.38 88888.00 2013-09-30 14:51:32.625 273 12691.48 202.62 54760.38 88888.00 2013-09-30 14:51:32.750 273 12691.48 202.68 54760.40 88888.00 2013-09-30 14:51:32.875 273 12691.52 202.68 54760.43 88888.00 2013-09-30 14:51:33.000 273 12691.48 202.68 54760.40 88888.00 2013-09-30 14:51:33.125 273 12691.42 202.65 54760.40 88888.00 2013-09-30 14:51:33.250 273 12691.38 202.65 54760.40 88888.00 2013-09-30 14:51:33.375 273 12691.40 202.65 54760.40 88888.00 2013-09-30 14:51:33.500 273 12691.38 202.65 54760.38 88888.00 2013-09-30 14:51:33.625 273 12691.45 202.68 54760.38 88888.00 2013-09-30 14:51:33.750 273 12691.52 202.70 54760.35 88888.00 2013-09-30 14:51:33.875 273 12691.48 202.68 54760.32 88888.00 2013-09-30 14:51:34.000 273 12691.48 202.68 54760.38 88888.00 2013-09-30 14:51:34.125 273 12691.48 202.72 54760.40 88888.00 2013-09-30 14:51:34.250 273 12691.48 202.68 54760.40 88888.00 2013-09-30 14:51:34.375 273 12691.50 202.68 54760.38 88888.00 2013-09-30 14:51:34.500 273 12691.40 202.70 54760.38 88888.00 2013-09-30 14:51:34.625 273 12691.40 202.70 54760.40 88888.00 2013-09-30 14:51:34.750 273 12691.42 202.70 54760.40 88888.00 2013-09-30 14:51:34.875 273 12691.48 202.68 54760.43 88888.00 2013-09-30 14:51:35.000 273 12691.48 202.65 54760.40 88888.00 2013-09-30 14:51:35.125 273 12691.42 202.68 54760.35 88888.00 2013-09-30 14:51:35.250 273 12691.42 202.65 54760.38 88888.00 2013-09-30 14:51:35.375 273 12691.45 202.62 54760.35 88888.00 2013-09-30 14:51:35.500 273 12691.42 202.70 54760.38 88888.00 2013-09-30 14:51:35.625 273 12691.42 202.68 54760.40 88888.00 2013-09-30 14:51:35.750 273 12691.48 202.70 54760.43 88888.00 2013-09-30 14:51:35.875 273 12691.45 202.72 54760.40 88888.00 2013-09-30 14:51:36.000 273 12691.42 202.70 54760.38 88888.00 2013-09-30 14:51:36.125 273 12691.42 202.68 54760.38 88888.00 2013-09-30 14:51:36.250 273 12691.40 202.68 54760.38 88888.00 2013-09-30 14:51:36.375 273 12691.42 202.68 54760.35 88888.00 2013-09-30 14:51:36.500 273 12691.38 202.68 54760.38 88888.00 2013-09-30 14:51:36.625 273 12691.40 202.68 54760.38 88888.00 2013-09-30 14:51:36.750 273 12691.42 202.65 54760.38 88888.00 2013-09-30 14:51:36.875 273 12691.48 202.68 54760.35 88888.00 2013-09-30 14:51:37.000 273 12691.45 202.70 54760.38 88888.00 2013-09-30 14:51:37.125 273 12691.50 202.70 54760.40 88888.00 2013-09-30 14:51:37.250 273 12691.50 202.68 54760.40 88888.00 2013-09-30 14:51:37.375 273 12691.52 202.68 54760.40 88888.00 2013-09-30 14:51:37.500 273 12691.50 202.70 54760.38 88888.00 2013-09-30 14:51:37.625 273 12691.48 202.72 54760.35 88888.00 2013-09-30 14:51:37.750 273 12691.48 202.72 54760.38 88888.00 2013-09-30 14:51:37.875 273 12691.55 202.70 54760.38 88888.00 2013-09-30 14:51:38.000 273 12691.48 202.70 54760.38 88888.00 2013-09-30 14:51:38.125 273 12691.40 202.70 54760.40 88888.00 2013-09-30 14:51:38.250 273 12691.38 202.70 54760.35 88888.00 2013-09-30 14:51:38.375 273 12691.40 202.68 54760.30 88888.00 2013-09-30 14:51:38.500 273 12691.45 202.70 54760.35 88888.00 2013-09-30 14:51:38.625 273 12691.48 202.70 54760.38 88888.00 2013-09-30 14:51:38.750 273 12691.40 202.70 54760.38 88888.00 2013-09-30 14:51:38.875 273 12691.42 202.70 54760.38 88888.00 2013-09-30 14:51:39.000 273 12691.45 202.68 54760.35 88888.00 2013-09-30 14:51:39.125 273 12691.42 202.70 54760.38 88888.00 2013-09-30 14:51:39.250 273 12691.40 202.68 54760.40 88888.00 2013-09-30 14:51:39.375 273 12691.42 202.68 54760.40 88888.00 2013-09-30 14:51:39.500 273 12691.45 202.70 54760.40 88888.00 2013-09-30 14:51:39.625 273 12691.45 202.70 54760.38 88888.00 2013-09-30 14:51:39.750 273 12691.40 202.72 54760.32 88888.00 2013-09-30 14:51:39.875 273 12691.42 202.70 54760.38 88888.00 2013-09-30 14:51:40.000 273 12691.45 202.70 54760.40 88888.00 2013-09-30 14:51:40.125 273 12691.48 202.68 54760.40 88888.00 2013-09-30 14:51:40.250 273 12691.45 202.68 54760.40 88888.00 2013-09-30 14:51:40.375 273 12691.45 202.70 54760.40 88888.00 2013-09-30 14:51:40.500 273 12691.48 202.70 54760.38 88888.00 2013-09-30 14:51:40.625 273 12691.52 202.72 54760.38 88888.00 2013-09-30 14:51:40.750 273 12691.58 202.72 54760.40 88888.00 2013-09-30 14:51:40.875 273 12691.55 202.70 54760.38 88888.00 2013-09-30 14:51:41.000 273 12691.52 202.72 54760.40 88888.00 2013-09-30 14:51:41.125 273 12691.52 202.75 54760.43 88888.00 2013-09-30 14:51:41.250 273 12691.48 202.72 54760.43 88888.00 2013-09-30 14:51:41.375 273 12691.45 202.72 54760.40 88888.00 2013-09-30 14:51:41.500 273 12691.48 202.72 54760.40 88888.00 2013-09-30 14:51:41.625 273 12691.45 202.75 54760.40 88888.00 2013-09-30 14:51:41.750 273 12691.45 202.75 54760.38 88888.00 2013-09-30 14:51:41.875 273 12691.52 202.75 54760.40 88888.00 2013-09-30 14:51:42.000 273 12691.55 202.72 54760.38 88888.00 2013-09-30 14:51:42.125 273 12691.55 202.72 54760.38 88888.00 2013-09-30 14:51:42.250 273 12691.58 202.70 54760.43 88888.00 2013-09-30 14:51:42.375 273 12691.52 202.70 54760.43 88888.00 2013-09-30 14:51:42.500 273 12691.48 202.75 54760.40 88888.00 2013-09-30 14:51:42.625 273 12691.45 202.78 54760.43 88888.00 2013-09-30 14:51:42.750 273 12691.50 202.78 54760.40 88888.00 2013-09-30 14:51:42.875 273 12691.48 202.72 54760.38 88888.00 2013-09-30 14:51:43.000 273 12691.42 202.68 54760.38 88888.00 2013-09-30 14:51:43.125 273 12691.40 202.75 54760.40 88888.00 2013-09-30 14:51:43.250 273 12691.38 202.72 54760.43 88888.00 2013-09-30 14:51:43.375 273 12691.42 202.72 54760.40 88888.00 2013-09-30 14:51:43.500 273 12691.48 202.75 54760.38 88888.00 2013-09-30 14:51:43.625 273 12691.52 202.72 54760.38 88888.00 2013-09-30 14:51:43.750 273 12691.50 202.75 54760.38 88888.00 2013-09-30 14:51:43.875 273 12691.50 202.78 54760.38 88888.00 2013-09-30 14:51:44.000 273 12691.45 202.78 54760.40 88888.00 2013-09-30 14:51:44.125 273 12691.40 202.78 54760.35 88888.00 2013-09-30 14:51:44.250 273 12691.38 202.78 54760.38 88888.00 2013-09-30 14:51:44.375 273 12691.48 202.78 54760.38 88888.00 2013-09-30 14:51:44.500 273 12691.52 202.78 54760.38 88888.00 2013-09-30 14:51:44.625 273 12691.42 202.78 54760.38 88888.00 2013-09-30 14:51:44.750 273 12691.42 202.80 54760.38 88888.00 2013-09-30 14:51:44.875 273 12691.48 202.80 54760.40 88888.00 2013-09-30 14:51:45.000 273 12691.45 202.75 54760.40 88888.00 2013-09-30 14:51:45.125 273 12691.50 202.78 54760.40 88888.00 2013-09-30 14:51:45.250 273 12691.48 202.78 54760.38 88888.00 2013-09-30 14:51:45.375 273 12691.48 202.80 54760.40 88888.00 2013-09-30 14:51:45.500 273 12691.45 202.78 54760.38 88888.00 2013-09-30 14:51:45.625 273 12691.45 202.75 54760.35 88888.00 2013-09-30 14:51:45.750 273 12691.45 202.72 54760.38 88888.00 2013-09-30 14:51:45.875 273 12691.42 202.75 54760.40 88888.00 2013-09-30 14:51:46.000 273 12691.45 202.75 54760.38 88888.00 2013-09-30 14:51:46.125 273 12691.45 202.75 54760.38 88888.00 2013-09-30 14:51:46.250 273 12691.42 202.72 54760.43 88888.00 2013-09-30 14:51:46.375 273 12691.40 202.75 54760.40 88888.00 2013-09-30 14:51:46.500 273 12691.40 202.80 54760.43 88888.00 2013-09-30 14:51:46.625 273 12691.42 202.80 54760.45 88888.00 2013-09-30 14:51:46.750 273 12691.40 202.82 54760.43 88888.00 2013-09-30 14:51:46.875 273 12691.40 202.82 54760.43 88888.00 2013-09-30 14:51:47.000 273 12691.42 202.82 54760.40 88888.00 2013-09-30 14:51:47.125 273 12691.42 202.82 54760.40 88888.00 2013-09-30 14:51:47.250 273 12691.40 202.80 54760.43 88888.00 2013-09-30 14:51:47.375 273 12691.48 202.85 54760.45 88888.00 2013-09-30 14:51:47.500 273 12691.45 202.85 54760.45 88888.00 2013-09-30 14:51:47.625 273 12691.42 202.82 54760.43 88888.00 2013-09-30 14:51:47.750 273 12691.40 202.85 54760.40 88888.00 2013-09-30 14:51:47.875 273 12691.40 202.82 54760.40 88888.00 2013-09-30 14:51:48.000 273 12691.42 202.82 54760.38 88888.00 2013-09-30 14:51:48.125 273 12691.42 202.82 54760.38 88888.00 2013-09-30 14:51:48.250 273 12691.30 202.82 54760.40 88888.00 2013-09-30 14:51:48.375 273 12691.25 202.85 54760.40 88888.00 2013-09-30 14:51:48.500 273 12691.30 202.82 54760.45 88888.00 2013-09-30 14:51:48.625 273 12691.33 202.82 54760.45 88888.00 2013-09-30 14:51:48.750 273 12691.30 202.85 54760.43 88888.00 2013-09-30 14:51:48.875 273 12691.27 202.85 54760.43 88888.00 2013-09-30 14:51:49.000 273 12691.30 202.85 54760.45 88888.00 2013-09-30 14:51:49.125 273 12691.27 202.85 54760.45 88888.00 2013-09-30 14:51:49.250 273 12691.25 202.82 54760.45 88888.00 2013-09-30 14:51:49.375 273 12691.27 202.85 54760.43 88888.00 2013-09-30 14:51:49.500 273 12691.30 202.85 54760.43 88888.00 2013-09-30 14:51:49.625 273 12691.33 202.85 54760.43 88888.00 2013-09-30 14:51:49.750 273 12691.27 202.88 54760.45 88888.00 2013-09-30 14:51:49.875 273 12691.30 202.88 54760.47 88888.00 2013-09-30 14:51:50.000 273 12691.35 202.85 54760.45 88888.00 2013-09-30 14:51:50.125 273 12691.38 202.82 54760.40 88888.00 2013-09-30 14:51:50.250 273 12691.35 202.85 54760.40 88888.00 2013-09-30 14:51:50.375 273 12691.33 202.82 54760.38 88888.00 2013-09-30 14:51:50.500 273 12691.27 202.85 54760.38 88888.00 2013-09-30 14:51:50.625 273 12691.30 202.85 54760.40 88888.00 2013-09-30 14:51:50.750 273 12691.25 202.85 54760.43 88888.00 2013-09-30 14:51:50.875 273 12691.23 202.90 54760.40 88888.00 2013-09-30 14:51:51.000 273 12691.27 202.85 54760.38 88888.00 2013-09-30 14:51:51.125 273 12691.27 202.88 54760.40 88888.00 2013-09-30 14:51:51.250 273 12691.23 202.85 54760.40 88888.00 2013-09-30 14:51:51.375 273 12691.27 202.88 54760.40 88888.00 2013-09-30 14:51:51.500 273 12691.30 202.88 54760.43 88888.00 2013-09-30 14:51:51.625 273 12691.30 202.90 54760.40 88888.00 2013-09-30 14:51:51.750 273 12691.30 202.88 54760.43 88888.00 2013-09-30 14:51:51.875 273 12691.33 202.88 54760.40 88888.00 2013-09-30 14:51:52.000 273 12691.35 202.90 54760.40 88888.00 2013-09-30 14:51:52.125 273 12691.38 202.85 54760.40 88888.00 2013-09-30 14:51:52.250 273 12691.38 202.85 54760.40 88888.00 2013-09-30 14:51:52.375 273 12691.30 202.88 54760.45 88888.00 2013-09-30 14:51:52.500 273 12691.30 202.88 54760.45 88888.00 2013-09-30 14:51:52.625 273 12691.30 202.88 54760.45 88888.00 2013-09-30 14:51:52.750 273 12691.27 202.85 54760.43 88888.00 2013-09-30 14:51:52.875 273 12691.27 202.88 54760.45 88888.00 2013-09-30 14:51:53.000 273 12691.30 202.90 54760.40 88888.00 2013-09-30 14:51:53.125 273 12691.30 202.90 54760.40 88888.00 2013-09-30 14:51:53.250 273 12691.30 202.88 54760.43 88888.00 2013-09-30 14:51:53.375 273 12691.30 202.88 54760.40 88888.00 2013-09-30 14:51:53.500 273 12691.23 202.90 54760.43 88888.00 2013-09-30 14:51:53.625 273 12691.20 202.90 54760.43 88888.00 2013-09-30 14:51:53.750 273 12691.23 202.90 54760.43 88888.00 2013-09-30 14:51:53.875 273 12691.27 202.93 54760.43 88888.00 2013-09-30 14:51:54.000 273 12691.25 202.93 54760.45 88888.00 2013-09-30 14:51:54.125 273 12691.23 202.90 54760.47 88888.00 2013-09-30 14:51:54.250 273 12691.27 202.93 54760.43 88888.00 2013-09-30 14:51:54.375 273 12691.30 202.90 54760.43 88888.00 2013-09-30 14:51:54.500 273 12691.25 202.90 54760.43 88888.00 2013-09-30 14:51:54.625 273 12691.23 202.93 54760.43 88888.00 2013-09-30 14:51:54.750 273 12691.25 202.93 54760.43 88888.00 2013-09-30 14:51:54.875 273 12691.20 202.90 54760.45 88888.00 2013-09-30 14:51:55.000 273 12691.20 202.93 54760.45 88888.00 2013-09-30 14:51:55.125 273 12691.25 202.95 54760.43 88888.00 2013-09-30 14:51:55.250 273 12691.27 202.93 54760.43 88888.00 2013-09-30 14:51:55.375 273 12691.25 202.93 54760.40 88888.00 2013-09-30 14:51:55.500 273 12691.20 202.95 54760.43 88888.00 2013-09-30 14:51:55.625 273 12691.23 202.95 54760.45 88888.00 2013-09-30 14:51:55.750 273 12691.25 202.95 54760.45 88888.00 2013-09-30 14:51:55.875 273 12691.23 202.95 54760.43 88888.00 2013-09-30 14:51:56.000 273 12691.25 202.95 54760.40 88888.00 2013-09-30 14:51:56.125 273 12691.25 202.95 54760.45 88888.00 2013-09-30 14:51:56.250 273 12691.27 202.95 54760.43 88888.00 2013-09-30 14:51:56.375 273 12691.30 202.95 54760.43 88888.00 2013-09-30 14:51:56.500 273 12691.30 202.95 54760.43 88888.00 2013-09-30 14:51:56.625 273 12691.30 202.95 54760.45 88888.00 2013-09-30 14:51:56.750 273 12691.27 202.97 54760.43 88888.00 2013-09-30 14:51:56.875 273 12691.27 202.97 54760.43 88888.00 2013-09-30 14:51:57.000 273 12691.27 202.97 54760.40 88888.00 2013-09-30 14:51:57.125 273 12691.30 202.97 54760.43 88888.00 2013-09-30 14:51:57.250 273 12691.25 202.97 54760.47 88888.00 2013-09-30 14:51:57.375 273 12691.25 202.97 54760.47 88888.00 2013-09-30 14:51:57.500 273 12691.27 203.00 54760.45 88888.00 2013-09-30 14:51:57.625 273 12691.30 203.00 54760.40 88888.00 2013-09-30 14:51:57.750 273 12691.27 202.97 54760.45 88888.00 2013-09-30 14:51:57.875 273 12691.25 203.00 54760.45 88888.00 2013-09-30 14:51:58.000 273 12691.27 202.97 54760.40 88888.00 2013-09-30 14:51:58.125 273 12691.30 202.97 54760.43 88888.00 2013-09-30 14:51:58.250 273 12691.25 202.97 54760.47 88888.00 2013-09-30 14:51:58.375 273 12691.23 203.00 54760.45 88888.00 2013-09-30 14:51:58.500 273 12691.25 203.00 54760.43 88888.00 2013-09-30 14:51:58.625 273 12691.20 203.00 54760.38 88888.00 2013-09-30 14:51:58.750 273 12691.23 202.97 54760.43 88888.00 2013-09-30 14:51:58.875 273 12691.25 203.00 54760.43 88888.00 2013-09-30 14:51:59.000 273 12691.30 203.00 54760.47 88888.00 2013-09-30 14:51:59.125 273 12691.27 203.03 54760.45 88888.00 2013-09-30 14:51:59.250 273 12691.20 203.00 54760.43 88888.00 2013-09-30 14:51:59.375 273 12691.20 203.00 54760.43 88888.00 2013-09-30 14:51:59.500 273 12691.23 203.00 54760.45 88888.00 2013-09-30 14:51:59.625 273 12691.23 203.03 54760.45 88888.00 2013-09-30 14:51:59.750 273 12691.23 203.03 54760.45 88888.00 2013-09-30 14:51:59.875 273 12691.25 203.03 54760.47 88888.00 2013-09-30 14:52:00.000 273 12691.25 203.03 54760.45 88888.00 2013-09-30 14:52:00.125 273 12691.23 203.00 54760.43 88888.00 2013-09-30 14:52:00.250 273 12691.23 203.03 54760.50 88888.00 2013-09-30 14:52:00.375 273 12691.23 203.00 54760.47 88888.00 2013-09-30 14:52:00.500 273 12691.27 203.00 54760.47 88888.00 2013-09-30 14:52:00.625 273 12691.27 203.00 54760.45 88888.00 2013-09-30 14:52:00.750 273 12691.23 203.00 54760.45 88888.00 2013-09-30 14:52:00.875 273 12691.20 203.03 54760.43 88888.00 2013-09-30 14:52:01.000 273 12691.20 203.03 54760.43 88888.00 2013-09-30 14:52:01.125 273 12691.23 203.03 54760.43 88888.00 2013-09-30 14:52:01.250 273 12691.20 203.03 54760.45 88888.00 2013-09-30 14:52:01.375 273 12691.20 203.05 54760.45 88888.00 2013-09-30 14:52:01.500 273 12691.15 203.05 54760.50 88888.00 2013-09-30 14:52:01.625 273 12691.15 203.05 54760.53 88888.00 2013-09-30 14:52:01.750 273 12691.12 203.00 54760.50 88888.00 2013-09-30 14:52:01.875 273 12691.12 203.03 54760.43 88888.00 2013-09-30 14:52:02.000 273 12691.15 203.00 54760.45 88888.00 2013-09-30 14:52:02.125 273 12691.15 203.03 54760.47 88888.00 2013-09-30 14:52:02.250 273 12691.12 203.03 54760.47 88888.00 2013-09-30 14:52:02.375 273 12691.15 203.05 54760.47 88888.00 2013-09-30 14:52:02.500 273 12691.15 203.05 54760.47 88888.00 2013-09-30 14:52:02.625 273 12691.15 203.07 54760.43 88888.00 2013-09-30 14:52:02.750 273 12691.17 203.05 54760.43 88888.00 2013-09-30 14:52:02.875 273 12691.15 203.03 54760.43 88888.00 2013-09-30 14:52:03.000 273 12691.08 203.03 54760.40 88888.00 2013-09-30 14:52:03.125 273 12691.08 203.05 54760.45 88888.00 2013-09-30 14:52:03.250 273 12691.08 203.05 54760.53 88888.00 2013-09-30 14:52:03.375 273 12691.02 203.05 54760.50 88888.00 2013-09-30 14:52:03.500 273 12691.02 203.07 54760.45 88888.00 2013-09-30 14:52:03.625 273 12691.10 203.05 54760.45 88888.00 2013-09-30 14:52:03.750 273 12691.12 203.05 54760.45 88888.00 2013-09-30 14:52:03.875 273 12691.12 203.07 54760.47 88888.00 2013-09-30 14:52:04.000 273 12691.15 203.05 54760.47 88888.00 2013-09-30 14:52:04.125 273 12691.12 203.07 54760.53 88888.00 2013-09-30 14:52:04.250 273 12691.08 203.07 54760.47 88888.00 2013-09-30 14:52:04.375 273 12691.08 203.07 54760.43 88888.00 2013-09-30 14:52:04.500 273 12691.10 203.05 54760.43 88888.00 2013-09-30 14:52:04.625 273 12691.10 203.05 54760.43 88888.00 2013-09-30 14:52:04.750 273 12691.08 203.05 54760.45 88888.00 2013-09-30 14:52:04.875 273 12691.10 203.05 54760.47 88888.00 2013-09-30 14:52:05.000 273 12691.08 203.05 54760.47 88888.00 2013-09-30 14:52:05.125 273 12691.12 203.07 54760.45 88888.00 2013-09-30 14:52:05.250 273 12691.12 203.03 54760.45 88888.00 2013-09-30 14:52:05.375 273 12691.12 203.03 54760.45 88888.00 2013-09-30 14:52:05.500 273 12691.10 203.03 54760.47 88888.00 2013-09-30 14:52:05.625 273 12691.12 203.03 54760.47 88888.00 2013-09-30 14:52:05.750 273 12691.08 203.07 54760.50 88888.00 2013-09-30 14:52:05.875 273 12691.02 203.07 54760.47 88888.00 2013-09-30 14:52:06.000 273 12691.10 203.07 54760.38 88888.00 2013-09-30 14:52:06.125 273 12691.17 203.05 54760.43 88888.00 2013-09-30 14:52:06.250 273 12691.20 203.05 54760.47 88888.00 2013-09-30 14:52:06.375 273 12691.17 203.05 54760.50 88888.00 2013-09-30 14:52:06.500 273 12691.10 203.07 54760.53 88888.00 2013-09-30 14:52:06.625 273 12691.08 203.07 54760.50 88888.00 2013-09-30 14:52:06.750 273 12691.05 203.07 54760.47 88888.00 2013-09-30 14:52:06.875 273 12691.05 203.05 54760.47 88888.00 2013-09-30 14:52:07.000 273 12691.08 203.05 54760.47 88888.00 2013-09-30 14:52:07.125 273 12691.10 203.05 54760.47 88888.00 2013-09-30 14:52:07.250 273 12691.05 203.05 54760.50 88888.00 2013-09-30 14:52:07.375 273 12691.10 203.07 54760.47 88888.00 2013-09-30 14:52:07.500 273 12691.05 203.07 54760.45 88888.00 2013-09-30 14:52:07.625 273 12691.08 203.10 54760.45 88888.00 2013-09-30 14:52:07.750 273 12691.10 203.10 54760.47 88888.00 2013-09-30 14:52:07.875 273 12691.10 203.07 54760.45 88888.00 2013-09-30 14:52:08.000 273 12691.15 203.10 54760.45 88888.00 2013-09-30 14:52:08.125 273 12691.17 203.10 54760.50 88888.00 2013-09-30 14:52:08.250 273 12691.12 203.10 54760.53 88888.00 2013-09-30 14:52:08.375 273 12691.15 203.07 54760.53 88888.00 2013-09-30 14:52:08.500 273 12691.17 203.10 54760.50 88888.00 2013-09-30 14:52:08.625 273 12691.12 203.10 54760.50 88888.00 2013-09-30 14:52:08.750 273 12691.10 203.05 54760.47 88888.00 2013-09-30 14:52:08.875 273 12691.10 203.05 54760.50 88888.00 2013-09-30 14:52:09.000 273 12691.15 203.05 54760.53 88888.00 2013-09-30 14:52:09.125 273 12691.17 203.10 54760.53 88888.00 2013-09-30 14:52:09.250 273 12691.10 203.10 54760.53 88888.00 2013-09-30 14:52:09.375 273 12691.10 203.07 54760.50 88888.00 2013-09-30 14:52:09.500 273 12691.08 203.05 54760.45 88888.00 2013-09-30 14:52:09.625 273 12691.08 203.07 54760.47 88888.00 2013-09-30 14:52:09.750 273 12691.08 203.05 54760.50 88888.00 2013-09-30 14:52:09.875 273 12691.10 203.05 54760.50 88888.00 2013-09-30 14:52:10.000 273 12691.12 203.05 54760.50 88888.00 2013-09-30 14:52:10.125 273 12691.10 203.07 54760.50 88888.00 2013-09-30 14:52:10.250 273 12691.08 203.05 54760.50 88888.00 2013-09-30 14:52:10.375 273 12691.12 203.05 54760.53 88888.00 2013-09-30 14:52:10.500 273 12691.12 203.07 54760.50 88888.00 2013-09-30 14:52:10.625 273 12691.12 203.05 54760.53 88888.00 2013-09-30 14:52:10.750 273 12691.17 203.05 54760.47 88888.00 2013-09-30 14:52:10.875 273 12691.17 203.07 54760.47 88888.00 2013-09-30 14:52:11.000 273 12691.15 203.07 54760.50 88888.00 2013-09-30 14:52:11.125 273 12691.17 203.05 54760.50 88888.00 2013-09-30 14:52:11.250 273 12691.15 203.03 54760.50 88888.00 2013-09-30 14:52:11.375 273 12691.17 203.05 54760.50 88888.00 2013-09-30 14:52:11.500 273 12691.10 203.05 54760.50 88888.00 2013-09-30 14:52:11.625 273 12691.02 203.05 54760.50 88888.00 2013-09-30 14:52:11.750 273 12691.10 203.10 54760.50 88888.00 2013-09-30 14:52:11.875 273 12691.15 203.10 54760.53 88888.00 2013-09-30 14:52:12.000 273 12691.10 203.07 54760.47 88888.00 2013-09-30 14:52:12.125 273 12691.08 203.07 54760.47 88888.00 2013-09-30 14:52:12.250 273 12691.05 203.07 54760.50 88888.00 2013-09-30 14:52:12.375 273 12691.12 203.07 54760.50 88888.00 2013-09-30 14:52:12.500 273 12691.17 203.10 54760.50 88888.00 2013-09-30 14:52:12.625 273 12691.17 203.10 54760.47 88888.00 2013-09-30 14:52:12.750 273 12691.10 203.10 54760.47 88888.00 2013-09-30 14:52:12.875 273 12691.10 203.07 54760.50 88888.00 2013-09-30 14:52:13.000 273 12691.10 203.10 54760.50 88888.00 2013-09-30 14:52:13.125 273 12691.12 203.10 54760.50 88888.00 2013-09-30 14:52:13.250 273 12691.12 203.10 54760.45 88888.00 2013-09-30 14:52:13.375 273 12691.12 203.10 54760.47 88888.00 2013-09-30 14:52:13.500 273 12691.10 203.10 54760.47 88888.00 2013-09-30 14:52:13.625 273 12691.12 203.07 54760.47 88888.00 2013-09-30 14:52:13.750 273 12691.15 203.07 54760.45 88888.00 2013-09-30 14:52:13.875 273 12691.12 203.07 54760.45 88888.00 2013-09-30 14:52:14.000 273 12691.08 203.07 54760.50 88888.00 2013-09-30 14:52:14.125 273 12691.10 203.10 54760.50 88888.00 2013-09-30 14:52:14.250 273 12691.10 203.12 54760.47 88888.00 2013-09-30 14:52:14.375 273 12691.15 203.12 54760.47 88888.00 2013-09-30 14:52:14.500 273 12691.12 203.10 54760.45 88888.00 2013-09-30 14:52:14.625 273 12691.17 203.10 54760.45 88888.00 2013-09-30 14:52:14.750 273 12691.17 203.10 54760.45 88888.00 2013-09-30 14:52:14.875 273 12691.20 203.10 54760.47 88888.00 2013-09-30 14:52:15.000 273 12691.20 203.10 54760.45 88888.00 2013-09-30 14:52:15.125 273 12691.17 203.12 54760.47 88888.00 2013-09-30 14:52:15.250 273 12691.17 203.10 54760.50 88888.00 2013-09-30 14:52:15.375 273 12691.17 203.12 54760.50 88888.00 2013-09-30 14:52:15.500 273 12691.20 203.12 54760.50 88888.00 2013-09-30 14:52:15.625 273 12691.20 203.12 54760.50 88888.00 2013-09-30 14:52:15.750 273 12691.12 203.12 54760.53 88888.00 2013-09-30 14:52:15.875 273 12691.10 203.12 54760.50 88888.00 2013-09-30 14:52:16.000 273 12691.17 203.12 54760.47 88888.00 2013-09-30 14:52:16.125 273 12691.17 203.10 54760.53 88888.00 2013-09-30 14:52:16.250 273 12691.10 203.10 54760.53 88888.00 2013-09-30 14:52:16.375 273 12691.15 203.12 54760.50 88888.00 2013-09-30 14:52:16.500 273 12691.15 203.10 54760.50 88888.00 2013-09-30 14:52:16.625 273 12691.10 203.07 54760.50 88888.00 2013-09-30 14:52:16.750 273 12691.10 203.10 54760.50 88888.00 2013-09-30 14:52:16.875 273 12691.10 203.07 54760.47 88888.00 2013-09-30 14:52:17.000 273 12691.12 203.10 54760.47 88888.00 2013-09-30 14:52:17.125 273 12691.12 203.12 54760.50 88888.00 2013-09-30 14:52:17.250 273 12691.12 203.10 54760.53 88888.00 2013-09-30 14:52:17.375 273 12691.17 203.12 54760.55 88888.00 2013-09-30 14:52:17.500 273 12691.17 203.10 54760.53 88888.00 2013-09-30 14:52:17.625 273 12691.17 203.07 54760.45 88888.00 2013-09-30 14:52:17.750 273 12691.15 203.10 54760.43 88888.00 2013-09-30 14:52:17.875 273 12691.12 203.10 54760.47 88888.00 2013-09-30 14:52:18.000 273 12691.20 203.10 54760.47 88888.00 2013-09-30 14:52:18.125 273 12691.23 203.12 54760.50 88888.00 2013-09-30 14:52:18.250 273 12691.15 203.10 54760.47 88888.00 2013-09-30 14:52:18.375 273 12691.15 203.10 54760.47 88888.00 2013-09-30 14:52:18.500 273 12691.05 203.12 54760.45 88888.00 2013-09-30 14:52:18.625 273 12691.10 203.12 54760.47 88888.00 2013-09-30 14:52:18.750 273 12691.15 203.12 54760.47 88888.00 2013-09-30 14:52:18.875 273 12691.15 203.12 54760.47 88888.00 2013-09-30 14:52:19.000 273 12691.17 203.12 54760.53 88888.00 2013-09-30 14:52:19.125 273 12691.15 203.12 54760.62 88888.00 2013-09-30 14:52:19.250 273 12691.08 203.12 54760.55 88888.00 2013-09-30 14:52:19.375 273 12691.12 203.12 54760.50 88888.00 2013-09-30 14:52:19.500 273 12691.15 203.12 54760.47 88888.00 2013-09-30 14:52:19.625 273 12691.15 203.12 54760.53 88888.00 2013-09-30 14:52:19.750 273 12691.12 203.12 54760.53 88888.00 2013-09-30 14:52:19.875 273 12691.17 203.10 54760.53 88888.00 2013-09-30 14:52:20.000 273 12691.17 203.10 54760.50 88888.00 2013-09-30 14:52:20.125 273 12691.17 203.10 54760.47 88888.00 2013-09-30 14:52:20.250 273 12691.08 203.10 54760.50 88888.00 2013-09-30 14:52:20.375 273 12691.08 203.12 54760.53 88888.00 2013-09-30 14:52:20.500 273 12691.10 203.10 54760.55 88888.00 2013-09-30 14:52:20.625 273 12691.10 203.10 54760.57 88888.00 2013-09-30 14:52:20.750 273 12691.12 203.10 54760.57 88888.00 2013-09-30 14:52:20.875 273 12691.10 203.07 54760.50 88888.00 2013-09-30 14:52:21.000 273 12691.10 203.10 54760.47 88888.00 2013-09-30 14:52:21.125 273 12691.05 203.10 54760.50 88888.00 2013-09-30 14:52:21.250 273 12691.02 203.10 54760.47 88888.00 2013-09-30 14:52:21.375 273 12691.02 203.10 54760.47 88888.00 2013-09-30 14:52:21.500 273 12690.95 203.12 54760.50 88888.00 2013-09-30 14:52:21.625 273 12690.95 203.12 54760.53 88888.00 2013-09-30 14:52:21.750 273 12691.08 203.12 54760.50 88888.00 2013-09-30 14:52:21.875 273 12691.15 203.12 54760.50 88888.00 2013-09-30 14:52:22.000 273 12691.10 203.12 54760.55 88888.00 2013-09-30 14:52:22.125 273 12691.10 203.10 54760.55 88888.00 2013-09-30 14:52:22.250 273 12691.10 203.10 54760.53 88888.00 2013-09-30 14:52:22.375 273 12691.20 203.10 54760.53 88888.00 2013-09-30 14:52:22.500 273 12691.20 203.10 54760.50 88888.00 2013-09-30 14:52:22.625 273 12691.17 203.10 54760.47 88888.00 2013-09-30 14:52:22.750 273 12691.17 203.10 54760.47 88888.00 2013-09-30 14:52:22.875 273 12691.17 203.10 54760.47 88888.00 2013-09-30 14:52:23.000 273 12691.17 203.10 54760.50 88888.00 2013-09-30 14:52:23.125 273 12691.15 203.12 54760.55 88888.00 2013-09-30 14:52:23.250 273 12691.12 203.10 54760.55 88888.00 2013-09-30 14:52:23.375 273 12691.17 203.07 54760.50 88888.00 2013-09-30 14:52:23.500 273 12691.12 203.07 54760.47 88888.00 2013-09-30 14:52:23.625 273 12691.08 203.10 54760.50 88888.00 2013-09-30 14:52:23.750 273 12691.00 203.12 54760.50 88888.00 2013-09-30 14:52:23.875 273 12691.05 203.12 54760.50 88888.00 2013-09-30 14:52:24.000 273 12691.08 203.12 54760.55 88888.00 2013-09-30 14:52:24.125 273 12691.08 203.12 54760.55 88888.00 2013-09-30 14:52:24.250 273 12691.05 203.07 54760.55 88888.00 2013-09-30 14:52:24.375 273 12691.05 203.10 54760.53 88888.00 2013-09-30 14:52:24.500 273 12691.08 203.12 54760.50 88888.00 2013-09-30 14:52:24.625 273 12691.05 203.15 54760.50 88888.00 2013-09-30 14:52:24.750 273 12691.05 203.12 54760.53 88888.00 2013-09-30 14:52:24.875 273 12691.05 203.12 54760.55 88888.00 2013-09-30 14:52:25.000 273 12691.02 203.12 54760.55 88888.00 2013-09-30 14:52:25.125 273 12691.02 203.10 54760.53 88888.00 2013-09-30 14:52:25.250 273 12690.98 203.07 54760.53 88888.00 2013-09-30 14:52:25.375 273 12691.08 203.07 54760.53 88888.00 2013-09-30 14:52:25.500 273 12691.08 203.10 54760.50 88888.00 2013-09-30 14:52:25.625 273 12691.08 203.12 54760.50 88888.00 2013-09-30 14:52:25.750 273 12691.08 203.12 54760.53 88888.00 2013-09-30 14:52:25.875 273 12691.02 203.12 54760.55 88888.00 2013-09-30 14:52:26.000 273 12691.05 203.10 54760.53 88888.00 2013-09-30 14:52:26.125 273 12691.10 203.12 54760.53 88888.00 2013-09-30 14:52:26.250 273 12691.10 203.12 54760.53 88888.00 2013-09-30 14:52:26.375 273 12691.12 203.12 54760.50 88888.00 2013-09-30 14:52:26.500 273 12691.10 203.15 54760.50 88888.00 2013-09-30 14:52:26.625 273 12691.10 203.12 54760.55 88888.00 2013-09-30 14:52:26.750 273 12691.05 203.15 54760.53 88888.00 2013-09-30 14:52:26.875 273 12691.05 203.15 54760.50 88888.00 2013-09-30 14:52:27.000 273 12691.05 203.12 54760.47 88888.00 2013-09-30 14:52:27.125 273 12691.12 203.15 54760.50 88888.00 2013-09-30 14:52:27.250 273 12691.12 203.12 54760.50 88888.00 2013-09-30 14:52:27.375 273 12691.15 203.15 54760.53 88888.00 2013-09-30 14:52:27.500 273 12691.12 203.10 54760.50 88888.00 2013-09-30 14:52:27.625 273 12691.08 203.12 54760.50 88888.00 2013-09-30 14:52:27.750 273 12691.05 203.12 54760.50 88888.00 2013-09-30 14:52:27.875 273 12691.05 203.10 54760.45 88888.00 2013-09-30 14:52:28.000 273 12691.12 203.12 54760.45 88888.00 2013-09-30 14:52:28.125 273 12691.08 203.12 54760.50 88888.00 2013-09-30 14:52:28.250 273 12690.98 203.10 54760.50 88888.00 2013-09-30 14:52:28.375 273 12691.02 203.12 54760.47 88888.00 2013-09-30 14:52:28.500 273 12691.10 203.12 54760.47 88888.00 2013-09-30 14:52:28.625 273 12691.15 203.15 54760.53 88888.00 2013-09-30 14:52:28.750 273 12691.15 203.12 54760.53 88888.00 2013-09-30 14:52:28.875 273 12691.15 203.10 54760.50 88888.00 2013-09-30 14:52:29.000 273 12691.20 203.12 54760.50 88888.00 2013-09-30 14:52:29.125 273 12691.23 203.10 54760.53 88888.00 2013-09-30 14:52:29.250 273 12691.17 203.10 54760.47 88888.00 2013-09-30 14:52:29.375 273 12691.10 203.15 54760.45 88888.00 2013-09-30 14:52:29.500 273 12691.02 203.15 54760.47 88888.00 2013-09-30 14:52:29.625 273 12691.02 203.12 54760.50 88888.00 2013-09-30 14:52:29.750 273 12691.02 203.12 54760.53 88888.00 2013-09-30 14:52:29.875 273 12691.05 203.12 54760.53 88888.00 2013-09-30 14:52:30.000 273 12691.08 203.12 54760.53 88888.00 2013-09-30 14:52:30.125 273 12691.02 203.12 54760.50 88888.00 2013-09-30 14:52:30.250 273 12690.95 203.12 54760.50 88888.00 2013-09-30 14:52:30.375 273 12690.95 203.12 54760.50 88888.00 2013-09-30 14:52:30.500 273 12690.95 203.12 54760.50 88888.00 2013-09-30 14:52:30.625 273 12690.98 203.12 54760.50 88888.00 2013-09-30 14:52:30.750 273 12691.02 203.12 54760.53 88888.00 2013-09-30 14:52:30.875 273 12691.00 203.12 54760.47 88888.00 2013-09-30 14:52:31.000 273 12690.98 203.15 54760.47 88888.00 2013-09-30 14:52:31.125 273 12691.05 203.15 54760.50 88888.00 2013-09-30 14:52:31.250 273 12691.08 203.15 54760.53 88888.00 2013-09-30 14:52:31.375 273 12691.10 203.18 54760.55 88888.00 2013-09-30 14:52:31.500 273 12691.02 203.18 54760.55 88888.00 2013-09-30 14:52:31.625 273 12691.02 203.15 54760.50 88888.00 2013-09-30 14:52:31.750 273 12691.02 203.18 54760.47 88888.00 2013-09-30 14:52:31.875 273 12690.98 203.18 54760.50 88888.00 2013-09-30 14:52:32.000 273 12690.92 203.18 54760.50 88888.00 2013-09-30 14:52:32.125 273 12690.98 203.15 54760.47 88888.00 2013-09-30 14:52:32.250 273 12690.98 203.15 54760.47 88888.00 2013-09-30 14:52:32.375 273 12691.00 203.15 54760.53 88888.00 2013-09-30 14:52:32.500 273 12691.00 203.15 54760.55 88888.00 2013-09-30 14:52:32.625 273 12691.05 203.18 54760.50 88888.00 2013-09-30 14:52:32.750 273 12691.08 203.15 54760.50 88888.00 2013-09-30 14:52:32.875 273 12691.02 203.15 54760.50 88888.00 2013-09-30 14:52:33.000 273 12691.00 203.18 54760.53 88888.00 2013-09-30 14:52:33.125 273 12690.98 203.18 54760.50 88888.00 2013-09-30 14:52:33.250 273 12690.98 203.15 54760.57 88888.00 2013-09-30 14:52:33.375 273 12690.98 203.18 54760.53 88888.00 2013-09-30 14:52:33.500 273 12690.98 203.18 54760.47 88888.00 2013-09-30 14:52:33.625 273 12691.00 203.18 54760.47 88888.00 2013-09-30 14:52:33.750 273 12691.05 203.18 54760.50 88888.00 2013-09-30 14:52:33.875 273 12691.02 203.18 54760.53 88888.00 2013-09-30 14:52:34.000 273 12691.02 203.20 54760.55 88888.00 2013-09-30 14:52:34.125 273 12691.02 203.20 54760.53 88888.00 2013-09-30 14:52:34.250 273 12690.95 203.15 54760.50 88888.00 2013-09-30 14:52:34.375 273 12691.00 203.18 54760.50 88888.00 2013-09-30 14:52:34.500 273 12691.00 203.20 54760.50 88888.00 2013-09-30 14:52:34.625 273 12690.98 203.20 54760.50 88888.00 2013-09-30 14:52:34.750 273 12690.98 203.20 54760.50 88888.00 2013-09-30 14:52:34.875 273 12691.05 203.20 54760.53 88888.00 2013-09-30 14:52:35.000 273 12691.10 203.18 54760.53 88888.00 2013-09-30 14:52:35.125 273 12691.05 203.20 54760.57 88888.00 2013-09-30 14:52:35.250 273 12690.95 203.18 54760.53 88888.00 2013-09-30 14:52:35.375 273 12690.98 203.20 54760.50 88888.00 2013-09-30 14:52:35.500 273 12691.05 203.20 54760.47 88888.00 2013-09-30 14:52:35.625 273 12691.00 203.20 54760.53 88888.00 2013-09-30 14:52:35.750 273 12691.05 203.20 54760.53 88888.00 2013-09-30 14:52:35.875 273 12691.05 203.20 54760.50 88888.00 2013-09-30 14:52:36.000 273 12691.05 203.20 54760.50 88888.00 2013-09-30 14:52:36.125 273 12691.02 203.20 54760.47 88888.00 2013-09-30 14:52:36.250 273 12690.92 203.18 54760.50 88888.00 2013-09-30 14:52:36.375 273 12690.95 203.20 54760.50 88888.00 2013-09-30 14:52:36.500 273 12691.02 203.18 54760.60 88888.00 2013-09-30 14:52:36.625 273 12691.00 203.18 54760.65 88888.00 2013-09-30 14:52:36.750 273 12690.88 203.20 54760.57 88888.00 2013-09-30 14:52:36.875 273 12690.92 203.20 54760.53 88888.00 2013-09-30 14:52:37.000 273 12690.95 203.18 54760.50 88888.00 2013-09-30 14:52:37.125 273 12690.98 203.20 54760.50 88888.00 2013-09-30 14:52:37.250 273 12690.98 203.20 54760.53 88888.00 2013-09-30 14:52:37.375 273 12691.02 203.20 54760.55 88888.00 2013-09-30 14:52:37.500 273 12691.02 203.20 54760.53 88888.00 2013-09-30 14:52:37.625 273 12691.02 203.20 54760.50 88888.00 2013-09-30 14:52:37.750 273 12691.00 203.20 54760.47 88888.00 2013-09-30 14:52:37.875 273 12691.00 203.20 54760.47 88888.00 2013-09-30 14:52:38.000 273 12691.05 203.22 54760.45 88888.00 2013-09-30 14:52:38.125 273 12691.05 203.22 54760.47 88888.00 2013-09-30 14:52:38.250 273 12690.98 203.22 54760.53 88888.00 2013-09-30 14:52:38.375 273 12690.98 203.22 54760.53 88888.00 2013-09-30 14:52:38.500 273 12690.92 203.20 54760.50 88888.00 2013-09-30 14:52:38.625 273 12690.92 203.20 54760.50 88888.00 2013-09-30 14:52:38.750 273 12690.90 203.22 54760.50 88888.00 2013-09-30 14:52:38.875 273 12690.95 203.20 54760.47 88888.00 2013-09-30 14:52:39.000 273 12690.98 203.22 54760.50 88888.00 2013-09-30 14:52:39.125 273 12690.95 203.22 54760.55 88888.00 2013-09-30 14:52:39.250 273 12690.92 203.20 54760.53 88888.00 2013-09-30 14:52:39.375 273 12691.02 203.22 54760.55 88888.00 2013-09-30 14:52:39.500 273 12691.02 203.18 54760.53 88888.00 2013-09-30 14:52:39.625 273 12691.00 203.22 54760.53 88888.00 2013-09-30 14:52:39.750 273 12690.95 203.22 54760.53 88888.00 2013-09-30 14:52:39.875 273 12690.92 203.22 54760.55 88888.00 2013-09-30 14:52:40.000 273 12690.98 203.22 54760.53 88888.00 2013-09-30 14:52:40.125 273 12690.98 203.22 54760.53 88888.00 2013-09-30 14:52:40.250 273 12690.88 203.22 54760.53 88888.00 2013-09-30 14:52:40.375 273 12690.85 203.25 54760.53 88888.00 2013-09-30 14:52:40.500 273 12690.98 203.22 54760.53 88888.00 2013-09-30 14:52:40.625 273 12691.05 203.25 54760.55 88888.00 2013-09-30 14:52:40.750 273 12690.98 203.25 54760.57 88888.00 2013-09-30 14:52:40.875 273 12690.90 203.25 54760.55 88888.00 2013-09-30 14:52:41.000 273 12690.88 203.22 54760.55 88888.00 2013-09-30 14:52:41.125 273 12690.83 203.22 54760.55 88888.00 2013-09-30 14:52:41.250 273 12690.75 203.22 54760.53 88888.00 2013-09-30 14:52:41.375 273 12690.80 203.25 54760.50 88888.00 2013-09-30 14:52:41.500 273 12690.88 203.25 54760.55 88888.00 2013-09-30 14:52:41.625 273 12690.92 203.25 54760.53 88888.00 2013-09-30 14:52:41.750 273 12690.92 203.25 54760.55 88888.00 2013-09-30 14:52:41.875 273 12690.95 203.25 54760.53 88888.00 2013-09-30 14:52:42.000 273 12690.92 203.25 54760.55 88888.00 2013-09-30 14:52:42.125 273 12690.95 203.22 54760.50 88888.00 2013-09-30 14:52:42.250 273 12690.92 203.25 54760.53 88888.00 2013-09-30 14:52:42.375 273 12690.85 203.28 54760.53 88888.00 2013-09-30 14:52:42.500 273 12690.85 203.28 54760.53 88888.00 2013-09-30 14:52:42.625 273 12690.88 203.25 54760.55 88888.00 2013-09-30 14:52:42.750 273 12690.92 203.25 54760.55 88888.00 2013-09-30 14:52:42.875 273 12690.90 203.25 54760.57 88888.00 2013-09-30 14:52:43.000 273 12690.88 203.28 54760.55 88888.00 2013-09-30 14:52:43.125 273 12690.85 203.25 54760.55 88888.00 2013-09-30 14:52:43.250 273 12690.90 203.25 54760.57 88888.00 2013-09-30 14:52:43.375 273 12690.95 203.25 54760.53 88888.00 2013-09-30 14:52:43.500 273 12690.90 203.25 54760.53 88888.00 2013-09-30 14:52:43.625 273 12690.90 203.25 54760.55 88888.00 2013-09-30 14:52:43.750 273 12690.90 203.28 54760.47 88888.00 2013-09-30 14:52:43.875 273 12690.85 203.25 54760.47 88888.00 2013-09-30 14:52:44.000 273 12690.90 203.25 54760.53 88888.00 2013-09-30 14:52:44.125 273 12690.95 203.25 54760.55 88888.00 2013-09-30 14:52:44.250 273 12690.92 203.25 54760.57 88888.00 2013-09-30 14:52:44.375 273 12690.98 203.28 54760.53 88888.00 2013-09-30 14:52:44.500 273 12690.92 203.28 54760.53 88888.00 2013-09-30 14:52:44.625 273 12690.92 203.28 54760.53 88888.00 2013-09-30 14:52:44.750 273 12690.92 203.28 54760.50 88888.00 2013-09-30 14:52:44.875 273 12690.92 203.28 54760.53 88888.00 2013-09-30 14:52:45.000 273 12690.90 203.28 54760.50 88888.00 2013-09-30 14:52:45.125 273 12690.88 203.28 54760.50 88888.00 2013-09-30 14:52:45.250 273 12690.90 203.28 54760.55 88888.00 2013-09-30 14:52:45.375 273 12690.92 203.28 54760.53 88888.00 2013-09-30 14:52:45.500 273 12690.90 203.28 54760.53 88888.00 2013-09-30 14:52:45.625 273 12690.85 203.28 54760.55 88888.00 2013-09-30 14:52:45.750 273 12690.83 203.30 54760.55 88888.00 2013-09-30 14:52:45.875 273 12690.80 203.30 54760.53 88888.00 2013-09-30 14:52:46.000 273 12690.80 203.30 54760.50 88888.00 2013-09-30 14:52:46.125 273 12690.80 203.30 54760.50 88888.00 2013-09-30 14:52:46.250 273 12690.73 203.28 54760.53 88888.00 2013-09-30 14:52:46.375 273 12690.85 203.30 54760.50 88888.00 2013-09-30 14:52:46.500 273 12690.88 203.30 54760.55 88888.00 2013-09-30 14:52:46.625 273 12690.83 203.30 54760.57 88888.00 2013-09-30 14:52:46.750 273 12690.80 203.32 54760.47 88888.00 2013-09-30 14:52:46.875 273 12690.83 203.32 54760.47 88888.00 2013-09-30 14:52:47.000 273 12690.85 203.32 54760.50 88888.00 2013-09-30 14:52:47.125 273 12690.80 203.30 54760.53 88888.00 2013-09-30 14:52:47.250 273 12690.75 203.30 54760.53 88888.00 2013-09-30 14:52:47.375 273 12690.80 203.30 54760.55 88888.00 2013-09-30 14:52:47.500 273 12690.75 203.30 54760.53 88888.00 2013-09-30 14:52:47.625 273 12690.80 203.30 54760.53 88888.00 2013-09-30 14:52:47.750 273 12690.83 203.28 54760.55 88888.00 2013-09-30 14:52:47.875 273 12690.80 203.30 54760.55 88888.00 2013-09-30 14:52:48.000 273 12690.83 203.30 54760.57 88888.00 2013-09-30 14:52:48.125 273 12690.77 203.32 54760.62 88888.00 2013-09-30 14:52:48.250 273 12690.75 203.30 54760.62 88888.00 2013-09-30 14:52:48.375 273 12690.80 203.30 54760.57 88888.00 2013-09-30 14:52:48.500 273 12690.83 203.28 54760.55 88888.00 2013-09-30 14:52:48.625 273 12690.83 203.30 54760.55 88888.00 2013-09-30 14:52:48.750 273 12690.80 203.30 54760.53 88888.00 2013-09-30 14:52:48.875 273 12690.85 203.28 54760.53 88888.00 2013-09-30 14:52:49.000 273 12690.85 203.28 54760.57 88888.00 2013-09-30 14:52:49.125 273 12690.88 203.30 54760.55 88888.00 2013-09-30 14:52:49.250 273 12690.83 203.28 54760.55 88888.00 2013-09-30 14:52:49.375 273 12690.83 203.28 54760.55 88888.00 2013-09-30 14:52:49.500 273 12690.83 203.30 54760.50 88888.00 2013-09-30 14:52:49.625 273 12690.85 203.30 54760.47 88888.00 2013-09-30 14:52:49.750 273 12690.88 203.30 54760.55 88888.00 2013-09-30 14:52:49.875 273 12690.77 203.32 54760.62 88888.00 2013-09-30 14:52:50.000 273 12690.70 203.32 54760.57 88888.00 2013-09-30 14:52:50.125 273 12690.73 203.32 54760.55 88888.00 2013-09-30 14:52:50.250 273 12690.80 203.30 54760.53 88888.00 2013-09-30 14:52:50.375 273 12690.80 203.32 54760.55 88888.00 2013-09-30 14:52:50.500 273 12690.67 203.32 54760.55 88888.00 2013-09-30 14:52:50.625 273 12690.65 203.32 54760.57 88888.00 2013-09-30 14:52:50.750 273 12690.70 203.32 54760.57 88888.00 2013-09-30 14:52:50.875 273 12690.80 203.30 54760.55 88888.00 2013-09-30 14:52:51.000 273 12690.85 203.30 54760.50 88888.00 2013-09-30 14:52:51.125 273 12690.77 203.35 54760.47 88888.00 2013-09-30 14:52:51.250 273 12690.73 203.35 54760.53 88888.00 2013-09-30 14:52:51.375 273 12690.77 203.35 54760.53 88888.00 2013-09-30 14:52:51.500 273 12690.75 203.32 54760.57 88888.00 2013-09-30 14:52:51.625 273 12690.70 203.32 54760.57 88888.00 2013-09-30 14:52:51.750 273 12690.73 203.32 54760.55 88888.00 2013-09-30 14:52:51.875 273 12690.75 203.30 54760.55 88888.00 2013-09-30 14:52:52.000 273 12690.70 203.32 54760.55 88888.00 2013-09-30 14:52:52.125 273 12690.73 203.32 54760.55 88888.00 2013-09-30 14:52:52.250 273 12690.75 203.32 54760.57 88888.00 2013-09-30 14:52:52.375 273 12690.77 203.32 54760.57 88888.00 2013-09-30 14:52:52.500 273 12690.73 203.35 54760.55 88888.00 2013-09-30 14:52:52.625 273 12690.65 203.32 54760.53 88888.00 2013-09-30 14:52:52.750 273 12690.62 203.32 54760.55 88888.00 2013-09-30 14:52:52.875 273 12690.70 203.32 54760.50 88888.00 2013-09-30 14:52:53.000 273 12690.75 203.35 54760.50 88888.00 2013-09-30 14:52:53.125 273 12690.73 203.35 54760.50 88888.00 2013-09-30 14:52:53.250 273 12690.65 203.30 54760.50 88888.00 2013-09-30 14:52:53.375 273 12690.65 203.32 54760.50 88888.00 2013-09-30 14:52:53.500 273 12690.67 203.32 54760.53 88888.00 2013-09-30 14:52:53.625 273 12690.70 203.35 54760.50 88888.00 2013-09-30 14:52:53.750 273 12690.70 203.35 54760.50 88888.00 2013-09-30 14:52:53.875 273 12690.67 203.32 54760.53 88888.00 2013-09-30 14:52:54.000 273 12690.67 203.32 54760.55 88888.00 2013-09-30 14:52:54.125 273 12690.70 203.35 54760.55 88888.00 2013-09-30 14:52:54.250 273 12690.67 203.32 54760.55 88888.00 2013-09-30 14:52:54.375 273 12690.70 203.38 54760.55 88888.00 2013-09-30 14:52:54.500 273 12690.70 203.35 54760.53 88888.00 2013-09-30 14:52:54.625 273 12690.73 203.35 54760.53 88888.00 2013-09-30 14:52:54.750 273 12690.70 203.35 54760.55 88888.00 2013-09-30 14:52:54.875 273 12690.67 203.35 54760.57 88888.00 2013-09-30 14:52:55.000 273 12690.73 203.38 54760.55 88888.00 2013-09-30 14:52:55.125 273 12690.67 203.35 54760.55 88888.00 2013-09-30 14:52:55.250 273 12690.70 203.32 54760.55 88888.00 2013-09-30 14:52:55.375 273 12690.75 203.38 54760.57 88888.00 2013-09-30 14:52:55.500 273 12690.70 203.38 54760.57 88888.00 2013-09-30 14:52:55.625 273 12690.67 203.38 54760.55 88888.00 2013-09-30 14:52:55.750 273 12690.70 203.35 54760.53 88888.00 2013-09-30 14:52:55.875 273 12690.73 203.35 54760.55 88888.00 2013-09-30 14:52:56.000 273 12690.70 203.35 54760.55 88888.00 2013-09-30 14:52:56.125 273 12690.70 203.35 54760.55 88888.00 2013-09-30 14:52:56.250 273 12690.73 203.35 54760.55 88888.00 2013-09-30 14:52:56.375 273 12690.73 203.40 54760.55 88888.00 2013-09-30 14:52:56.500 273 12690.73 203.38 54760.55 88888.00 2013-09-30 14:52:56.625 273 12690.70 203.38 54760.55 88888.00 2013-09-30 14:52:56.750 273 12690.65 203.38 54760.53 88888.00 2013-09-30 14:52:56.875 273 12690.60 203.38 54760.53 88888.00 2013-09-30 14:52:57.000 273 12690.62 203.38 54760.53 88888.00 2013-09-30 14:52:57.125 273 12690.67 203.38 54760.55 88888.00 2013-09-30 14:52:57.250 273 12690.67 203.35 54760.55 88888.00 2013-09-30 14:52:57.375 273 12690.73 203.38 54760.55 88888.00 2013-09-30 14:52:57.500 273 12690.70 203.40 54760.55 88888.00 2013-09-30 14:52:57.625 273 12690.70 203.38 54760.53 88888.00 2013-09-30 14:52:57.750 273 12690.67 203.35 54760.53 88888.00 2013-09-30 14:52:57.875 273 12690.70 203.38 54760.55 88888.00 2013-09-30 14:52:58.000 273 12690.75 203.38 54760.53 88888.00 2013-09-30 14:52:58.125 273 12690.77 203.35 54760.55 88888.00 2013-09-30 14:52:58.250 273 12690.73 203.38 54760.60 88888.00 2013-09-30 14:52:58.375 273 12690.75 203.38 54760.57 88888.00 2013-09-30 14:52:58.500 273 12690.73 203.38 54760.55 88888.00 2013-09-30 14:52:58.625 273 12690.73 203.35 54760.55 88888.00 2013-09-30 14:52:58.750 273 12690.70 203.35 54760.55 88888.00 2013-09-30 14:52:58.875 273 12690.75 203.35 54760.57 88888.00 2013-09-30 14:52:59.000 273 12690.77 203.35 54760.55 88888.00 2013-09-30 14:52:59.125 273 12690.80 203.38 54760.55 88888.00 2013-09-30 14:52:59.250 273 12690.75 203.38 54760.55 88888.00 2013-09-30 14:52:59.375 273 12690.75 203.38 54760.55 88888.00 2013-09-30 14:52:59.500 273 12690.70 203.35 54760.55 88888.00 2013-09-30 14:52:59.625 273 12690.75 203.38 54760.55 88888.00 2013-09-30 14:52:59.750 273 12690.80 203.38 54760.55 88888.00 2013-09-30 14:52:59.875 273 12690.73 203.38 54760.57 88888.00 2013-09-30 14:53:00.000 273 12690.65 203.38 54760.57 88888.00 2013-09-30 14:53:00.125 273 12690.65 203.40 54760.60 88888.00 2013-09-30 14:53:00.250 273 12690.65 203.43 54760.60 88888.00 2013-09-30 14:53:00.375 273 12690.65 203.45 54760.60 88888.00 2013-09-30 14:53:00.500 273 12690.65 203.43 54760.57 88888.00 2013-09-30 14:53:00.625 273 12690.67 203.40 54760.62 88888.00 2013-09-30 14:53:00.750 273 12690.65 203.40 54760.62 88888.00 2013-09-30 14:53:00.875 273 12690.70 203.40 54760.60 88888.00 2013-09-30 14:53:01.000 273 12690.73 203.40 54760.57 88888.00 2013-09-30 14:53:01.125 273 12690.67 203.40 54760.57 88888.00 2013-09-30 14:53:01.250 273 12690.55 203.40 54760.60 88888.00 2013-09-30 14:53:01.375 273 12690.58 203.40 54760.60 88888.00 2013-09-30 14:53:01.500 273 12690.58 203.43 54760.62 88888.00 2013-09-30 14:53:01.625 273 12690.60 203.40 54760.62 88888.00 2013-09-30 14:53:01.750 273 12690.65 203.38 54760.60 88888.00 2013-09-30 14:53:01.875 273 12690.70 203.40 54760.55 88888.00 2013-09-30 14:53:02.000 273 12690.73 203.40 54760.57 88888.00 2013-09-30 14:53:02.125 273 12690.67 203.40 54760.57 88888.00 2013-09-30 14:53:02.250 273 12690.60 203.40 54760.60 88888.00 2013-09-30 14:53:02.375 273 12690.67 203.40 54760.57 88888.00 2013-09-30 14:53:02.500 273 12690.62 203.40 54760.57 88888.00 2013-09-30 14:53:02.625 273 12690.60 203.43 54760.60 88888.00 2013-09-30 14:53:02.750 273 12690.60 203.43 54760.60 88888.00 2013-09-30 14:53:02.875 273 12690.60 203.43 54760.57 88888.00 2013-09-30 14:53:03.000 273 12690.58 203.40 54760.55 88888.00 2013-09-30 14:53:03.125 273 12690.60 203.40 54760.55 88888.00 2013-09-30 14:53:03.250 273 12690.67 203.40 54760.60 88888.00 2013-09-30 14:53:03.375 273 12690.70 203.43 54760.57 88888.00 2013-09-30 14:53:03.500 273 12690.65 203.43 54760.55 88888.00 2013-09-30 14:53:03.625 273 12690.65 203.40 54760.57 88888.00 2013-09-30 14:53:03.750 273 12690.62 203.38 54760.57 88888.00 2013-09-30 14:53:03.875 273 12690.62 203.38 54760.55 88888.00 2013-09-30 14:53:04.000 273 12690.65 203.38 54760.57 88888.00 2013-09-30 14:53:04.125 273 12690.60 203.38 54760.55 88888.00 2013-09-30 14:53:04.250 273 12690.55 203.38 54760.55 88888.00 2013-09-30 14:53:04.375 273 12690.58 203.40 54760.55 88888.00 2013-09-30 14:53:04.500 273 12690.65 203.38 54760.57 88888.00 2013-09-30 14:53:04.625 273 12690.67 203.38 54760.55 88888.00 2013-09-30 14:53:04.750 273 12690.67 203.38 54760.57 88888.00 2013-09-30 14:53:04.875 273 12690.70 203.40 54760.60 88888.00 2013-09-30 14:53:05.000 273 12690.70 203.40 54760.55 88888.00 2013-09-30 14:53:05.125 273 12690.73 203.40 54760.55 88888.00 2013-09-30 14:53:05.250 273 12690.65 203.38 54760.60 88888.00 2013-09-30 14:53:05.375 273 12690.67 203.38 54760.60 88888.00 2013-09-30 14:53:05.500 273 12690.65 203.40 54760.60 88888.00 2013-09-30 14:53:05.625 273 12690.62 203.40 54760.60 88888.00 2013-09-30 14:53:05.750 273 12690.70 203.40 54760.62 88888.00 2013-09-30 14:53:05.875 273 12690.70 203.40 54760.57 88888.00 2013-09-30 14:53:06.000 273 12690.62 203.40 54760.55 88888.00 2013-09-30 14:53:06.125 273 12690.62 203.40 54760.55 88888.00 2013-09-30 14:53:06.250 273 12690.60 203.38 54760.55 88888.00 2013-09-30 14:53:06.375 273 12690.67 203.40 54760.55 88888.00 2013-09-30 14:53:06.500 273 12690.73 203.43 54760.60 88888.00 2013-09-30 14:53:06.625 273 12690.73 203.40 54760.60 88888.00 2013-09-30 14:53:06.750 273 12690.75 203.38 54760.55 88888.00 2013-09-30 14:53:06.875 273 12690.60 203.40 54760.53 88888.00 2013-09-30 14:53:07.000 273 12690.55 203.40 54760.45 88888.00 2013-09-30 14:53:07.125 273 12690.55 203.40 54760.47 88888.00 2013-09-30 14:53:07.250 273 12690.60 203.38 54760.55 88888.00 2013-09-30 14:53:07.375 273 12690.65 203.40 54760.60 88888.00 2013-09-30 14:53:07.500 273 12690.62 203.40 54760.57 88888.00 2013-09-30 14:53:07.625 273 12690.62 203.40 54760.57 88888.00 2013-09-30 14:53:07.750 273 12690.62 203.38 54760.57 88888.00 2013-09-30 14:53:07.875 273 12690.65 203.38 54760.57 88888.00 2013-09-30 14:53:08.000 273 12690.60 203.40 54760.57 88888.00 2013-09-30 14:53:08.125 273 12690.62 203.43 54760.60 88888.00 2013-09-30 14:53:08.250 273 12690.67 203.40 54760.60 88888.00 2013-09-30 14:53:08.375 273 12690.73 203.43 54760.57 88888.00 2013-09-30 14:53:08.500 273 12690.73 203.43 54760.57 88888.00 2013-09-30 14:53:08.625 273 12690.73 203.45 54760.60 88888.00 2013-09-30 14:53:08.750 273 12690.67 203.43 54760.57 88888.00 2013-09-30 14:53:08.875 273 12690.67 203.40 54760.60 88888.00 2013-09-30 14:53:09.000 273 12690.60 203.40 54760.55 88888.00 2013-09-30 14:53:09.125 273 12690.62 203.40 54760.55 88888.00 2013-09-30 14:53:09.250 273 12690.65 203.40 54760.55 88888.00 2013-09-30 14:53:09.375 273 12690.70 203.43 54760.53 88888.00 2013-09-30 14:53:09.500 273 12690.67 203.43 54760.53 88888.00 2013-09-30 14:53:09.625 273 12690.73 203.45 54760.53 88888.00 2013-09-30 14:53:09.750 273 12690.75 203.43 54760.53 88888.00 2013-09-30 14:53:09.875 273 12690.67 203.40 54760.57 88888.00 2013-09-30 14:53:10.000 273 12690.67 203.40 54760.57 88888.00 2013-09-30 14:53:10.125 273 12690.67 203.43 54760.55 88888.00 2013-09-30 14:53:10.250 273 12690.62 203.43 54760.55 88888.00 2013-09-30 14:53:10.375 273 12690.58 203.43 54760.57 88888.00 2013-09-30 14:53:10.500 273 12690.60 203.43 54760.55 88888.00 2013-09-30 14:53:10.625 273 12690.65 203.40 54760.60 88888.00 2013-09-30 14:53:10.750 273 12690.62 203.40 54760.60 88888.00 2013-09-30 14:53:10.875 273 12690.65 203.40 54760.60 88888.00 2013-09-30 14:53:11.000 273 12690.55 203.43 54760.55 88888.00 2013-09-30 14:53:11.125 273 12690.58 203.40 54760.57 88888.00 2013-09-30 14:53:11.250 273 12690.55 203.38 54760.53 88888.00 2013-09-30 14:53:11.375 273 12690.58 203.40 54760.47 88888.00 2013-09-30 14:53:11.500 273 12690.58 203.40 54760.55 88888.00 2013-09-30 14:53:11.625 273 12690.58 203.43 54760.60 88888.00 2013-09-30 14:53:11.750 273 12690.55 203.40 54760.55 88888.00 2013-09-30 14:53:11.875 273 12690.60 203.43 54760.55 88888.00 2013-09-30 14:53:12.000 273 12690.62 203.43 54760.55 88888.00 2013-09-30 14:53:12.125 273 12690.65 203.43 54760.57 88888.00 2013-09-30 14:53:12.250 273 12690.67 203.43 54760.60 88888.00 2013-09-30 14:53:12.375 273 12690.70 203.45 54760.57 88888.00 2013-09-30 14:53:12.500 273 12690.73 203.43 54760.60 88888.00 2013-09-30 14:53:12.625 273 12690.67 203.45 54760.60 88888.00 2013-09-30 14:53:12.750 273 12690.62 203.45 54760.57 88888.00 2013-09-30 14:53:12.875 273 12690.60 203.43 54760.55 88888.00 2013-09-30 14:53:13.000 273 12690.62 203.43 54760.53 88888.00 2013-09-30 14:53:13.125 273 12690.65 203.45 54760.57 88888.00 2013-09-30 14:53:13.250 273 12690.62 203.45 54760.60 88888.00 2013-09-30 14:53:13.375 273 12690.62 203.47 54760.60 88888.00 2013-09-30 14:53:13.500 273 12690.67 203.47 54760.57 88888.00 2013-09-30 14:53:13.625 273 12690.73 203.45 54760.57 88888.00 2013-09-30 14:53:13.750 273 12690.67 203.45 54760.55 88888.00 2013-09-30 14:53:13.875 273 12690.67 203.45 54760.55 88888.00 2013-09-30 14:53:14.000 273 12690.67 203.45 54760.57 88888.00 2013-09-30 14:53:14.125 273 12690.65 203.43 54760.55 88888.00 2013-09-30 14:53:14.250 273 12690.60 203.40 54760.50 88888.00 2013-09-30 14:53:14.375 273 12690.65 203.43 54760.53 88888.00 2013-09-30 14:53:14.500 273 12690.70 203.43 54760.55 88888.00 2013-09-30 14:53:14.625 273 12690.65 203.43 54760.57 88888.00 2013-09-30 14:53:14.750 273 12690.60 203.43 54760.60 88888.00 2013-09-30 14:53:14.875 273 12690.55 203.43 54760.60 88888.00 2013-09-30 14:53:15.000 273 12690.58 203.45 54760.57 88888.00 2013-09-30 14:53:15.125 273 12690.58 203.45 54760.57 88888.00 2013-09-30 14:53:15.250 273 12690.60 203.43 54760.55 88888.00 2013-09-30 14:53:15.375 273 12690.65 203.40 54760.55 88888.00 2013-09-30 14:53:15.500 273 12690.65 203.43 54760.57 88888.00 2013-09-30 14:53:15.625 273 12690.62 203.43 54760.60 88888.00 2013-09-30 14:53:15.750 273 12690.67 203.40 54760.60 88888.00 2013-09-30 14:53:15.875 273 12690.70 203.45 54760.57 88888.00 2013-09-30 14:53:16.000 273 12690.62 203.45 54760.57 88888.00 2013-09-30 14:53:16.125 273 12690.65 203.43 54760.57 88888.00 2013-09-30 14:53:16.250 273 12690.65 203.40 54760.57 88888.00 2013-09-30 14:53:16.375 273 12690.62 203.40 54760.57 88888.00 2013-09-30 14:53:16.500 273 12690.60 203.40 54760.60 88888.00 2013-09-30 14:53:16.625 273 12690.62 203.40 54760.62 88888.00 2013-09-30 14:53:16.750 273 12690.65 203.40 54760.60 88888.00 2013-09-30 14:53:16.875 273 12690.65 203.38 54760.57 88888.00 2013-09-30 14:53:17.000 273 12690.62 203.43 54760.57 88888.00 2013-09-30 14:53:17.125 273 12690.60 203.43 54760.60 88888.00 2013-09-30 14:53:17.250 273 12690.58 203.38 54760.62 88888.00 2013-09-30 14:53:17.375 273 12690.70 203.40 54760.62 88888.00 2013-09-30 14:53:17.500 273 12690.70 203.45 54760.57 88888.00 2013-09-30 14:53:17.625 273 12690.60 203.43 54760.55 88888.00 2013-09-30 14:53:17.750 273 12690.60 203.43 54760.57 88888.00 2013-09-30 14:53:17.875 273 12690.60 203.43 54760.60 88888.00 2013-09-30 14:53:18.000 273 12690.58 203.43 54760.55 88888.00 2013-09-30 14:53:18.125 273 12690.60 203.43 54760.60 88888.00 2013-09-30 14:53:18.250 273 12690.67 203.40 54760.60 88888.00 2013-09-30 14:53:18.375 273 12690.70 203.43 54760.57 88888.00 2013-09-30 14:53:18.500 273 12690.62 203.43 54760.53 88888.00 2013-09-30 14:53:18.625 273 12690.62 203.43 54760.50 88888.00 2013-09-30 14:53:18.750 273 12690.62 203.40 54760.55 88888.00 2013-09-30 14:53:18.875 273 12690.67 203.40 54760.60 88888.00 2013-09-30 14:53:19.000 273 12690.65 203.43 54760.62 88888.00 2013-09-30 14:53:19.125 273 12690.65 203.43 54760.60 88888.00 2013-09-30 14:53:19.250 273 12690.62 203.40 54760.57 88888.00 2013-09-30 14:53:19.375 273 12690.65 203.40 54760.57 88888.00 2013-09-30 14:53:19.500 273 12690.65 203.40 54760.57 88888.00 2013-09-30 14:53:19.625 273 12690.62 203.40 54760.57 88888.00 2013-09-30 14:53:19.750 273 12690.62 203.43 54760.60 88888.00 2013-09-30 14:53:19.875 273 12690.65 203.43 54760.62 88888.00 2013-09-30 14:53:20.000 273 12690.65 203.40 54760.65 88888.00 2013-09-30 14:53:20.125 273 12690.65 203.40 54760.57 88888.00 2013-09-30 14:53:20.250 273 12690.62 203.43 54760.55 88888.00 2013-09-30 14:53:20.375 273 12690.60 203.45 54760.55 88888.00 2013-09-30 14:53:20.500 273 12690.65 203.45 54760.55 88888.00 2013-09-30 14:53:20.625 273 12690.60 203.45 54760.60 88888.00 2013-09-30 14:53:20.750 273 12690.60 203.40 54760.57 88888.00 2013-09-30 14:53:20.875 273 12690.62 203.43 54760.55 88888.00 2013-09-30 14:53:21.000 273 12690.60 203.43 54760.55 88888.00 2013-09-30 14:53:21.125 273 12690.62 203.43 54760.55 88888.00 2013-09-30 14:53:21.250 273 12690.67 203.40 54760.57 88888.00 2013-09-30 14:53:21.375 273 12690.80 203.40 54760.55 88888.00 2013-09-30 14:53:21.500 273 12690.73 203.43 54760.55 88888.00 2013-09-30 14:53:21.625 273 12690.60 203.43 54760.57 88888.00 2013-09-30 14:53:21.750 273 12690.55 203.43 54760.57 88888.00 2013-09-30 14:53:21.875 273 12690.55 203.45 54760.57 88888.00 2013-09-30 14:53:22.000 273 12690.58 203.45 54760.60 88888.00 2013-09-30 14:53:22.125 273 12690.58 203.45 54760.60 88888.00 2013-09-30 14:53:22.250 273 12690.62 203.43 54760.62 88888.00 2013-09-30 14:53:22.375 273 12690.70 203.45 54760.60 88888.00 2013-09-30 14:53:22.500 273 12690.67 203.43 54760.60 88888.00 2013-09-30 14:53:22.625 273 12690.60 203.43 54760.57 88888.00 2013-09-30 14:53:22.750 273 12690.55 203.45 54760.57 88888.00 2013-09-30 14:53:22.875 273 12690.58 203.45 54760.62 88888.00 2013-09-30 14:53:23.000 273 12690.58 203.47 54760.60 88888.00 2013-09-30 14:53:23.125 273 12690.58 203.47 54760.60 88888.00 2013-09-30 14:53:23.250 273 12690.55 203.43 54760.60 88888.00 2013-09-30 14:53:23.375 273 12690.60 203.43 54760.57 88888.00 2013-09-30 14:53:23.500 273 12690.65 203.43 54760.57 88888.00 2013-09-30 14:53:23.625 273 12690.70 203.45 54760.57 88888.00 2013-09-30 14:53:23.750 273 12690.73 203.43 54760.57 88888.00 2013-09-30 14:53:23.875 273 12690.62 203.43 54760.60 88888.00 2013-09-30 14:53:24.000 273 12690.65 203.40 54760.60 88888.00 2013-09-30 14:53:24.125 273 12690.70 203.43 54760.57 88888.00 2013-09-30 14:53:24.250 273 12690.62 203.40 54760.60 88888.00 2013-09-30 14:53:24.375 273 12690.67 203.43 54760.60 88888.00 2013-09-30 14:53:24.500 273 12690.67 203.45 54760.60 88888.00 2013-09-30 14:53:24.625 273 12690.67 203.45 54760.60 88888.00 2013-09-30 14:53:24.750 273 12690.62 203.45 54760.60 88888.00 2013-09-30 14:53:24.875 273 12690.52 203.45 54760.62 88888.00 2013-09-30 14:53:25.000 273 12690.50 203.45 54760.57 88888.00 2013-09-30 14:53:25.125 273 12690.58 203.45 54760.57 88888.00 2013-09-30 14:53:25.250 273 12690.58 203.43 54760.60 88888.00 2013-09-30 14:53:25.375 273 12690.62 203.43 54760.57 88888.00 2013-09-30 14:53:25.500 273 12690.62 203.45 54760.55 88888.00 2013-09-30 14:53:25.625 273 12690.67 203.45 54760.57 88888.00 2013-09-30 14:53:25.750 273 12690.65 203.45 54760.60 88888.00 2013-09-30 14:53:25.875 273 12690.65 203.45 54760.60 88888.00 2013-09-30 14:53:26.000 273 12690.70 203.45 54760.57 88888.00 2013-09-30 14:53:26.125 273 12690.67 203.45 54760.60 88888.00 2013-09-30 14:53:26.250 273 12690.62 203.43 54760.57 88888.00 2013-09-30 14:53:26.375 273 12690.62 203.43 54760.57 88888.00 2013-09-30 14:53:26.500 273 12690.62 203.43 54760.57 88888.00 2013-09-30 14:53:26.625 273 12690.70 203.45 54760.57 88888.00 2013-09-30 14:53:26.750 273 12690.75 203.45 54760.57 88888.00 2013-09-30 14:53:26.875 273 12690.65 203.47 54760.60 88888.00 2013-09-30 14:53:27.000 273 12690.62 203.45 54760.57 88888.00 2013-09-30 14:53:27.125 273 12690.65 203.47 54760.55 88888.00 2013-09-30 14:53:27.250 273 12690.62 203.47 54760.53 88888.00 2013-09-30 14:53:27.375 273 12690.67 203.47 54760.57 88888.00 2013-09-30 14:53:27.500 273 12690.65 203.47 54760.57 88888.00 2013-09-30 14:53:27.625 273 12690.58 203.47 54760.60 88888.00 2013-09-30 14:53:27.750 273 12690.55 203.50 54760.57 88888.00 2013-09-30 14:53:27.875 273 12690.58 203.47 54760.57 88888.00 2013-09-30 14:53:28.000 273 12690.55 203.47 54760.57 88888.00 2013-09-30 14:53:28.125 273 12690.55 203.50 54760.60 88888.00 2013-09-30 14:53:28.250 273 12690.60 203.47 54760.60 88888.00 2013-09-30 14:53:28.375 273 12690.62 203.47 54760.55 88888.00 2013-09-30 14:53:28.500 273 12690.58 203.47 54760.57 88888.00 2013-09-30 14:53:28.625 273 12690.60 203.50 54760.62 88888.00 2013-09-30 14:53:28.750 273 12690.58 203.47 54760.68 88888.00 2013-09-30 14:53:28.875 273 12690.60 203.47 54760.62 88888.00 2013-09-30 14:53:29.000 273 12690.60 203.50 54760.60 88888.00 2013-09-30 14:53:29.125 273 12690.58 203.53 54760.60 88888.00 2013-09-30 14:53:29.250 273 12690.58 203.50 54760.60 88888.00 2013-09-30 14:53:29.375 273 12690.58 203.53 54760.57 88888.00 2013-09-30 14:53:29.500 273 12690.55 203.53 54760.55 88888.00 2013-09-30 14:53:29.625 273 12690.58 203.50 54760.55 88888.00 2013-09-30 14:53:29.750 273 12690.58 203.53 54760.57 88888.00 2013-09-30 14:53:29.875 273 12690.58 203.50 54760.60 88888.00 2013-09-30 14:53:30.000 273 12690.55 203.50 54760.60 88888.00 2013-09-30 14:53:30.125 273 12690.52 203.50 54760.62 88888.00 2013-09-30 14:53:30.250 273 12690.50 203.53 54760.60 88888.00 2013-09-30 14:53:30.375 273 12690.52 203.53 54760.55 88888.00 2013-09-30 14:53:30.500 273 12690.52 203.53 54760.57 88888.00 2013-09-30 14:53:30.625 273 12690.55 203.50 54760.57 88888.00 2013-09-30 14:53:30.750 273 12690.62 203.50 54760.62 88888.00 2013-09-30 14:53:30.875 273 12690.67 203.47 54760.57 88888.00 2013-09-30 14:53:31.000 273 12690.65 203.47 54760.53 88888.00 2013-09-30 14:53:31.125 273 12690.60 203.50 54760.55 88888.00 2013-09-30 14:53:31.250 273 12690.58 203.47 54760.55 88888.00 2013-09-30 14:53:31.375 273 12690.65 203.50 54760.57 88888.00 2013-09-30 14:53:31.500 273 12690.70 203.50 54760.62 88888.00 2013-09-30 14:53:31.625 273 12690.73 203.53 54760.62 88888.00 2013-09-30 14:53:31.750 273 12690.73 203.50 54760.55 88888.00 2013-09-30 14:53:31.875 273 12690.70 203.53 54760.53 88888.00 2013-09-30 14:53:32.000 273 12690.65 203.53 54760.55 88888.00 2013-09-30 14:53:32.125 273 12690.67 203.53 54760.55 88888.00 2013-09-30 14:53:32.250 273 12690.62 203.50 54760.60 88888.00 2013-09-30 14:53:32.375 273 12690.73 203.53 54760.57 88888.00 2013-09-30 14:53:32.500 273 12690.75 203.53 54760.55 88888.00 2013-09-30 14:53:32.625 273 12690.73 203.53 54760.55 88888.00 2013-09-30 14:53:32.750 273 12690.73 203.55 54760.57 88888.00 2013-09-30 14:53:32.875 273 12690.77 203.53 54760.60 88888.00 2013-09-30 14:53:33.000 273 12690.73 203.53 54760.53 88888.00 2013-09-30 14:53:33.125 273 12690.70 203.53 54760.55 88888.00 2013-09-30 14:53:33.250 273 12690.65 203.53 54760.57 88888.00 2013-09-30 14:53:33.375 273 12690.62 203.55 54760.57 88888.00 2013-09-30 14:53:33.500 273 12690.62 203.55 54760.55 88888.00 2013-09-30 14:53:33.625 273 12690.67 203.55 54760.57 88888.00 2013-09-30 14:53:33.750 273 12690.67 203.57 54760.57 88888.00 2013-09-30 14:53:33.875 273 12690.60 203.55 54760.57 88888.00 2013-09-30 14:53:34.000 273 12690.60 203.53 54760.60 88888.00 2013-09-30 14:53:34.125 273 12690.58 203.55 54760.62 88888.00 2013-09-30 14:53:34.250 273 12690.58 203.55 54760.60 88888.00 2013-09-30 14:53:34.375 273 12690.60 203.55 54760.57 88888.00 2013-09-30 14:53:34.500 273 12690.58 203.57 54760.53 88888.00 2013-09-30 14:53:34.625 273 12690.58 203.55 54760.57 88888.00 2013-09-30 14:53:34.750 273 12690.60 203.55 54760.60 88888.00 2013-09-30 14:53:34.875 273 12690.65 203.57 54760.62 88888.00 2013-09-30 14:53:35.000 273 12690.67 203.55 54760.60 88888.00 2013-09-30 14:53:35.125 273 12690.67 203.57 54760.57 88888.00 2013-09-30 14:53:35.250 273 12690.60 203.57 54760.57 88888.00 2013-09-30 14:53:35.375 273 12690.65 203.60 54760.57 88888.00 2013-09-30 14:53:35.500 273 12690.65 203.60 54760.57 88888.00 2013-09-30 14:53:35.625 273 12690.67 203.57 54760.57 88888.00 2013-09-30 14:53:35.750 273 12690.70 203.57 54760.57 88888.00 2013-09-30 14:53:35.875 273 12690.62 203.57 54760.55 88888.00 2013-09-30 14:53:36.000 273 12690.62 203.60 54760.55 88888.00 2013-09-30 14:53:36.125 273 12690.65 203.60 54760.60 88888.00 2013-09-30 14:53:36.250 273 12690.65 203.57 54760.60 88888.00 2013-09-30 14:53:36.375 273 12690.67 203.57 54760.55 88888.00 2013-09-30 14:53:36.500 273 12690.62 203.60 54760.57 88888.00 2013-09-30 14:53:36.625 273 12690.65 203.62 54760.60 88888.00 2013-09-30 14:53:36.750 273 12690.58 203.60 54760.57 88888.00 2013-09-30 14:53:36.875 273 12690.55 203.60 54760.55 88888.00 2013-09-30 14:53:37.000 273 12690.60 203.60 54760.55 88888.00 2013-09-30 14:53:37.125 273 12690.65 203.60 54760.55 88888.00 2013-09-30 14:53:37.250 273 12690.65 203.60 54760.57 88888.00 2013-09-30 14:53:37.375 273 12690.62 203.60 54760.57 88888.00 2013-09-30 14:53:37.500 273 12690.62 203.60 54760.55 88888.00 2013-09-30 14:53:37.625 273 12690.60 203.60 54760.55 88888.00 2013-09-30 14:53:37.750 273 12690.62 203.62 54760.55 88888.00 2013-09-30 14:53:37.875 273 12690.62 203.60 54760.55 88888.00 2013-09-30 14:53:38.000 273 12690.62 203.60 54760.55 88888.00 2013-09-30 14:53:38.125 273 12690.70 203.62 54760.53 88888.00 2013-09-30 14:53:38.250 273 12690.67 203.62 54760.57 88888.00 2013-09-30 14:53:38.375 273 12690.58 203.62 54760.55 88888.00 2013-09-30 14:53:38.500 273 12690.50 203.62 54760.57 88888.00 2013-09-30 14:53:38.625 273 12690.52 203.62 54760.55 88888.00 2013-09-30 14:53:38.750 273 12690.62 203.62 54760.60 88888.00 2013-09-30 14:53:38.875 273 12690.70 203.62 54760.60 88888.00 2013-09-30 14:53:39.000 273 12690.67 203.60 54760.60 88888.00 2013-09-30 14:53:39.125 273 12690.65 203.60 54760.57 88888.00 2013-09-30 14:53:39.250 273 12690.55 203.60 54760.55 88888.00 2013-09-30 14:53:39.375 273 12690.55 203.65 54760.55 88888.00 2013-09-30 14:53:39.500 273 12690.58 203.62 54760.55 88888.00 2013-09-30 14:53:39.625 273 12690.60 203.62 54760.57 88888.00 2013-09-30 14:53:39.750 273 12690.62 203.62 54760.57 88888.00 2013-09-30 14:53:39.875 273 12690.58 203.65 54760.60 88888.00 2013-09-30 14:53:40.000 273 12690.55 203.62 54760.57 88888.00 2013-09-30 14:53:40.125 273 12690.60 203.62 54760.55 88888.00 2013-09-30 14:53:40.250 273 12690.58 203.60 54760.53 88888.00 2013-09-30 14:53:40.375 273 12690.55 203.62 54760.55 88888.00 2013-09-30 14:53:40.500 273 12690.58 203.65 54760.57 88888.00 2013-09-30 14:53:40.625 273 12690.67 203.65 54760.57 88888.00 2013-09-30 14:53:40.750 273 12690.67 203.65 54760.57 88888.00 2013-09-30 14:53:40.875 273 12690.60 203.65 54760.57 88888.00 2013-09-30 14:53:41.000 273 12690.58 203.65 54760.57 88888.00 2013-09-30 14:53:41.125 273 12690.52 203.62 54760.55 88888.00 2013-09-30 14:53:41.250 273 12690.50 203.62 54760.55 88888.00 2013-09-30 14:53:41.375 273 12690.55 203.62 54760.53 88888.00 2013-09-30 14:53:41.500 273 12690.60 203.62 54760.55 88888.00 2013-09-30 14:53:41.625 273 12690.60 203.62 54760.60 88888.00 2013-09-30 14:53:41.750 273 12690.60 203.62 54760.60 88888.00 2013-09-30 14:53:41.875 273 12690.65 203.65 54760.57 88888.00 2013-09-30 14:53:42.000 273 12690.70 203.65 54760.55 88888.00 2013-09-30 14:53:42.125 273 12690.62 203.65 54760.55 88888.00 2013-09-30 14:53:42.250 273 12690.58 203.62 54760.57 88888.00 2013-09-30 14:53:42.375 273 12690.60 203.65 54760.60 88888.00 2013-09-30 14:53:42.500 273 12690.62 203.65 54760.60 88888.00 2013-09-30 14:53:42.625 273 12690.62 203.68 54760.57 88888.00 2013-09-30 14:53:42.750 273 12690.62 203.65 54760.55 88888.00 2013-09-30 14:53:42.875 273 12690.58 203.65 54760.55 88888.00 2013-09-30 14:53:43.000 273 12690.55 203.62 54760.53 88888.00 2013-09-30 14:53:43.125 273 12690.55 203.62 54760.55 88888.00 2013-09-30 14:53:43.250 273 12690.52 203.65 54760.57 88888.00 2013-09-30 14:53:43.375 273 12690.48 203.68 54760.57 88888.00 2013-09-30 14:53:43.500 273 12690.52 203.68 54760.55 88888.00 2013-09-30 14:53:43.625 273 12690.55 203.65 54760.55 88888.00 2013-09-30 14:53:43.750 273 12690.55 203.65 54760.57 88888.00 2013-09-30 14:53:43.875 273 12690.58 203.65 54760.57 88888.00 2013-09-30 14:53:44.000 273 12690.65 203.65 54760.57 88888.00 2013-09-30 14:53:44.125 273 12690.62 203.62 54760.55 88888.00 2013-09-30 14:53:44.250 273 12690.60 203.60 54760.57 88888.00 2013-09-30 14:53:44.375 273 12690.67 203.62 54760.53 88888.00 2013-09-30 14:53:44.500 273 12690.58 203.62 54760.60 88888.00 2013-09-30 14:53:44.625 273 12690.55 203.65 54760.57 88888.00 2013-09-30 14:53:44.750 273 12690.58 203.68 54760.55 88888.00 2013-09-30 14:53:44.875 273 12690.58 203.68 54760.55 88888.00 2013-09-30 14:53:45.000 273 12690.62 203.68 54760.53 88888.00 2013-09-30 14:53:45.125 273 12690.62 203.68 54760.53 88888.00 2013-09-30 14:53:45.250 273 12690.60 203.65 54760.53 88888.00 2013-09-30 14:53:45.375 273 12690.52 203.68 54760.55 88888.00 2013-09-30 14:53:45.500 273 12690.55 203.68 54760.55 88888.00 2013-09-30 14:53:45.625 273 12690.58 203.68 54760.60 88888.00 2013-09-30 14:53:45.750 273 12690.62 203.68 54760.65 88888.00 2013-09-30 14:53:45.875 273 12690.62 203.68 54760.60 88888.00 2013-09-30 14:53:46.000 273 12690.55 203.70 54760.57 88888.00 2013-09-30 14:53:46.125 273 12690.55 203.70 54760.55 88888.00 2013-09-30 14:53:46.250 273 12690.58 203.70 54760.55 88888.00 2013-09-30 14:53:46.375 273 12690.58 203.72 54760.57 88888.00 2013-09-30 14:53:46.500 273 12690.55 203.70 54760.62 88888.00 2013-09-30 14:53:46.625 273 12690.55 203.70 54760.60 88888.00 2013-09-30 14:53:46.750 273 12690.58 203.68 54760.55 88888.00 2013-09-30 14:53:46.875 273 12690.55 203.70 54760.55 88888.00 2013-09-30 14:53:47.000 273 12690.55 203.68 54760.53 88888.00 2013-09-30 14:53:47.125 273 12690.55 203.72 54760.57 88888.00 2013-09-30 14:53:47.250 273 12690.58 203.70 54760.57 88888.00 2013-09-30 14:53:47.375 273 12690.52 203.70 54760.60 88888.00 2013-09-30 14:53:47.500 273 12690.48 203.72 54760.57 88888.00 2013-09-30 14:53:47.625 273 12690.52 203.72 54760.55 88888.00 2013-09-30 14:53:47.750 273 12690.60 203.70 54760.55 88888.00 2013-09-30 14:53:47.875 273 12690.58 203.70 54760.55 88888.00 2013-09-30 14:53:48.000 273 12690.50 203.72 54760.55 88888.00 2013-09-30 14:53:48.125 273 12690.52 203.75 54760.62 88888.00 2013-09-30 14:53:48.250 273 12690.55 203.72 54760.60 88888.00 2013-09-30 14:53:48.375 273 12690.52 203.72 54760.57 88888.00 2013-09-30 14:53:48.500 273 12690.42 203.72 54760.55 88888.00 2013-09-30 14:53:48.625 273 12690.48 203.75 54760.55 88888.00 2013-09-30 14:53:48.750 273 12690.55 203.75 54760.55 88888.00 2013-09-30 14:53:48.875 273 12690.60 203.72 54760.60 88888.00 2013-09-30 14:53:49.000 273 12690.60 203.72 54760.62 88888.00 2013-09-30 14:53:49.125 273 12690.58 203.75 54760.57 88888.00 2013-09-30 14:53:49.250 273 12690.58 203.72 54760.53 88888.00 2013-09-30 14:53:49.375 273 12690.62 203.75 54760.55 88888.00 2013-09-30 14:53:49.500 273 12690.58 203.72 54760.55 88888.00 2013-09-30 14:53:49.625 273 12690.52 203.75 54760.57 88888.00 2013-09-30 14:53:49.750 273 12690.52 203.78 54760.57 88888.00 2013-09-30 14:53:49.875 273 12690.58 203.75 54760.60 88888.00 2013-09-30 14:53:50.000 273 12690.52 203.75 54760.57 88888.00 2013-09-30 14:53:50.125 273 12690.55 203.75 54760.55 88888.00 2013-09-30 14:53:50.250 273 12690.55 203.72 54760.50 88888.00 2013-09-30 14:53:50.375 273 12690.55 203.75 54760.53 88888.00 2013-09-30 14:53:50.500 273 12690.50 203.75 54760.55 88888.00 2013-09-30 14:53:50.625 273 12690.50 203.78 54760.60 88888.00 2013-09-30 14:53:50.750 273 12690.50 203.80 54760.57 88888.00 2013-09-30 14:53:50.875 273 12690.45 203.78 54760.55 88888.00 2013-09-30 14:53:51.000 273 12690.48 203.78 54760.53 88888.00 2013-09-30 14:53:51.125 273 12690.55 203.78 54760.57 88888.00 2013-09-30 14:53:51.250 273 12690.60 203.75 54760.57 88888.00 2013-09-30 14:53:51.375 273 12690.65 203.78 54760.57 88888.00 2013-09-30 14:53:51.500 273 12690.58 203.78 54760.55 88888.00 2013-09-30 14:53:51.625 273 12690.52 203.78 54760.55 88888.00 2013-09-30 14:53:51.750 273 12690.55 203.78 54760.55 88888.00 2013-09-30 14:53:51.875 273 12690.55 203.78 54760.55 88888.00 2013-09-30 14:53:52.000 273 12690.58 203.75 54760.57 88888.00 2013-09-30 14:53:52.125 273 12690.55 203.75 54760.55 88888.00 2013-09-30 14:53:52.250 273 12690.52 203.75 54760.60 88888.00 2013-09-30 14:53:52.375 273 12690.60 203.75 54760.57 88888.00 2013-09-30 14:53:52.500 273 12690.60 203.78 54760.57 88888.00 2013-09-30 14:53:52.625 273 12690.62 203.78 54760.60 88888.00 2013-09-30 14:53:52.750 273 12690.55 203.78 54760.60 88888.00 2013-09-30 14:53:52.875 273 12690.58 203.78 54760.60 88888.00 2013-09-30 14:53:53.000 273 12690.62 203.78 54760.57 88888.00 2013-09-30 14:53:53.125 273 12690.70 203.78 54760.57 88888.00 2013-09-30 14:53:53.250 273 12690.65 203.75 54760.55 88888.00 2013-09-30 14:53:53.375 273 12690.67 203.80 54760.57 88888.00 2013-09-30 14:53:53.500 273 12690.70 203.80 54760.57 88888.00 2013-09-30 14:53:53.625 273 12690.70 203.78 54760.60 88888.00 2013-09-30 14:53:53.750 273 12690.67 203.78 54760.57 88888.00 2013-09-30 14:53:53.875 273 12690.65 203.80 54760.60 88888.00 2013-09-30 14:53:54.000 273 12690.67 203.82 54760.62 88888.00 2013-09-30 14:53:54.125 273 12690.67 203.82 54760.62 88888.00 2013-09-30 14:53:54.250 273 12690.62 203.80 54760.60 88888.00 2013-09-30 14:53:54.375 273 12690.62 203.80 54760.60 88888.00 2013-09-30 14:53:54.500 273 12690.62 203.80 54760.60 88888.00 2013-09-30 14:53:54.625 273 12690.62 203.80 54760.57 88888.00 2013-09-30 14:53:54.750 273 12690.60 203.80 54760.57 88888.00 2013-09-30 14:53:54.875 273 12690.60 203.80 54760.60 88888.00 2013-09-30 14:53:55.000 273 12690.58 203.82 54760.57 88888.00 2013-09-30 14:53:55.125 273 12690.58 203.80 54760.57 88888.00 2013-09-30 14:53:55.250 273 12690.55 203.80 54760.57 88888.00 2013-09-30 14:53:55.375 273 12690.50 203.80 54760.57 88888.00 2013-09-30 14:53:55.500 273 12690.50 203.80 54760.57 88888.00 2013-09-30 14:53:55.625 273 12690.55 203.80 54760.60 88888.00 2013-09-30 14:53:55.750 273 12690.58 203.80 54760.60 88888.00 2013-09-30 14:53:55.875 273 12690.55 203.80 54760.60 88888.00 2013-09-30 14:53:56.000 273 12690.55 203.82 54760.57 88888.00 2013-09-30 14:53:56.125 273 12690.52 203.80 54760.57 88888.00 2013-09-30 14:53:56.250 273 12690.48 203.80 54760.55 88888.00 2013-09-30 14:53:56.375 273 12690.62 203.82 54760.55 88888.00 2013-09-30 14:53:56.500 273 12690.65 203.82 54760.57 88888.00 2013-09-30 14:53:56.625 273 12690.60 203.80 54760.57 88888.00 2013-09-30 14:53:56.750 273 12690.52 203.82 54760.57 88888.00 2013-09-30 14:53:56.875 273 12690.58 203.82 54760.55 88888.00 2013-09-30 14:53:57.000 273 12690.60 203.82 54760.55 88888.00 2013-09-30 14:53:57.125 273 12690.58 203.85 54760.55 88888.00 2013-09-30 14:53:57.250 273 12690.55 203.85 54760.57 88888.00 2013-09-30 14:53:57.375 273 12690.55 203.85 54760.57 88888.00 2013-09-30 14:53:57.500 273 12690.52 203.82 54760.50 88888.00 2013-09-30 14:53:57.625 273 12690.52 203.82 54760.53 88888.00 2013-09-30 14:53:57.750 273 12690.52 203.80 54760.55 88888.00 2013-09-30 14:53:57.875 273 12690.58 203.82 54760.53 88888.00 2013-09-30 14:53:58.000 273 12690.55 203.82 54760.53 88888.00 2013-09-30 14:53:58.125 273 12690.55 203.80 54760.57 88888.00 2013-09-30 14:53:58.250 273 12690.55 203.80 54760.60 88888.00 2013-09-30 14:53:58.375 273 12690.62 203.80 54760.55 88888.00 2013-09-30 14:53:58.500 273 12690.55 203.82 54760.53 88888.00 2013-09-30 14:53:58.625 273 12690.55 203.82 54760.53 88888.00 2013-09-30 14:53:58.750 273 12690.52 203.85 54760.55 88888.00 2013-09-30 14:53:58.875 273 12690.52 203.82 54760.57 88888.00 2013-09-30 14:53:59.000 273 12690.52 203.82 54760.60 88888.00 2013-09-30 14:53:59.125 273 12690.60 203.82 54760.57 88888.00 2013-09-30 14:53:59.250 273 12690.58 203.85 54760.57 88888.00 2013-09-30 14:53:59.375 273 12690.60 203.85 54760.55 88888.00 2013-09-30 14:53:59.500 273 12690.62 203.82 54760.55 88888.00 2013-09-30 14:53:59.625 273 12690.65 203.82 54760.55 88888.00 2013-09-30 14:53:59.750 273 12690.58 203.82 54760.57 88888.00 2013-09-30 14:53:59.875 273 12690.55 203.85 54760.60 88888.00 2013-09-30 14:54:00.000 273 12690.52 203.85 54760.55 88888.00 2013-09-30 14:54:00.125 273 12690.58 203.82 54760.55 88888.00 2013-09-30 14:54:00.250 273 12690.60 203.82 54760.53 88888.00 2013-09-30 14:54:00.375 273 12690.62 203.82 54760.47 88888.00 2013-09-30 14:54:00.500 273 12690.67 203.85 54760.53 88888.00 2013-09-30 14:54:00.625 273 12690.60 203.85 54760.57 88888.00 2013-09-30 14:54:00.750 273 12690.58 203.85 54760.60 88888.00 2013-09-30 14:54:00.875 273 12690.55 203.85 54760.55 88888.00 2013-09-30 14:54:01.000 273 12690.55 203.82 54760.55 88888.00 2013-09-30 14:54:01.125 273 12690.50 203.85 54760.57 88888.00 2013-09-30 14:54:01.250 273 12690.48 203.82 54760.57 88888.00 2013-09-30 14:54:01.375 273 12690.55 203.85 54760.55 88888.00 2013-09-30 14:54:01.500 273 12690.55 203.85 54760.57 88888.00 2013-09-30 14:54:01.625 273 12690.52 203.85 54760.55 88888.00 2013-09-30 14:54:01.750 273 12690.52 203.88 54760.53 88888.00 2013-09-30 14:54:01.875 273 12690.50 203.88 54760.50 88888.00 2013-09-30 14:54:02.000 273 12690.48 203.88 54760.53 88888.00 2013-09-30 14:54:02.125 273 12690.55 203.85 54760.53 88888.00 2013-09-30 14:54:02.250 273 12690.62 203.88 54760.57 88888.00 2013-09-30 14:54:02.375 273 12690.62 203.85 54760.57 88888.00 2013-09-30 14:54:02.500 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:02.625 273 12690.58 203.85 54760.55 88888.00 2013-09-30 14:54:02.750 273 12690.62 203.85 54760.53 88888.00 2013-09-30 14:54:02.875 273 12690.60 203.85 54760.55 88888.00 2013-09-30 14:54:03.000 273 12690.55 203.85 54760.53 88888.00 2013-09-30 14:54:03.125 273 12690.60 203.82 54760.57 88888.00 2013-09-30 14:54:03.250 273 12690.55 203.80 54760.60 88888.00 2013-09-30 14:54:03.375 273 12690.55 203.85 54760.57 88888.00 2013-09-30 14:54:03.500 273 12690.50 203.88 54760.55 88888.00 2013-09-30 14:54:03.625 273 12690.52 203.88 54760.55 88888.00 2013-09-30 14:54:03.750 273 12690.55 203.88 54760.57 88888.00 2013-09-30 14:54:03.875 273 12690.60 203.85 54760.57 88888.00 2013-09-30 14:54:04.000 273 12690.58 203.88 54760.60 88888.00 2013-09-30 14:54:04.125 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:04.250 273 12690.52 203.82 54760.57 88888.00 2013-09-30 14:54:04.375 273 12690.55 203.85 54760.55 88888.00 2013-09-30 14:54:04.500 273 12690.58 203.85 54760.55 88888.00 2013-09-30 14:54:04.625 273 12690.60 203.85 54760.60 88888.00 2013-09-30 14:54:04.750 273 12690.62 203.85 54760.62 88888.00 2013-09-30 14:54:04.875 273 12690.65 203.85 54760.60 88888.00 2013-09-30 14:54:05.000 273 12690.62 203.85 54760.57 88888.00 2013-09-30 14:54:05.125 273 12690.60 203.85 54760.57 88888.00 2013-09-30 14:54:05.250 273 12690.62 203.82 54760.57 88888.00 2013-09-30 14:54:05.375 273 12690.58 203.85 54760.55 88888.00 2013-09-30 14:54:05.500 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:05.625 273 12690.62 203.88 54760.60 88888.00 2013-09-30 14:54:05.750 273 12690.65 203.88 54760.60 88888.00 2013-09-30 14:54:05.875 273 12690.65 203.88 54760.57 88888.00 2013-09-30 14:54:06.000 273 12690.62 203.88 54760.55 88888.00 2013-09-30 14:54:06.125 273 12690.55 203.90 54760.62 88888.00 2013-09-30 14:54:06.250 273 12690.58 203.85 54760.57 88888.00 2013-09-30 14:54:06.375 273 12690.60 203.88 54760.55 88888.00 2013-09-30 14:54:06.500 273 12690.58 203.88 54760.60 88888.00 2013-09-30 14:54:06.625 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:06.750 273 12690.52 203.90 54760.57 88888.00 2013-09-30 14:54:06.875 273 12690.52 203.88 54760.55 88888.00 2013-09-30 14:54:07.000 273 12690.55 203.88 54760.55 88888.00 2013-09-30 14:54:07.125 273 12690.52 203.88 54760.57 88888.00 2013-09-30 14:54:07.250 273 12690.50 203.85 54760.60 88888.00 2013-09-30 14:54:07.375 273 12690.58 203.90 54760.62 88888.00 2013-09-30 14:54:07.500 273 12690.55 203.88 54760.62 88888.00 2013-09-30 14:54:07.625 273 12690.55 203.90 54760.62 88888.00 2013-09-30 14:54:07.750 273 12690.55 203.88 54760.60 88888.00 2013-09-30 14:54:07.875 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:08.000 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:08.125 273 12690.55 203.90 54760.60 88888.00 2013-09-30 14:54:08.250 273 12690.55 203.88 54760.60 88888.00 2013-09-30 14:54:08.375 273 12690.55 203.90 54760.60 88888.00 2013-09-30 14:54:08.500 273 12690.58 203.90 54760.60 88888.00 2013-09-30 14:54:08.625 273 12690.60 203.88 54760.60 88888.00 2013-09-30 14:54:08.750 273 12690.58 203.85 54760.60 88888.00 2013-09-30 14:54:08.875 273 12690.58 203.85 54760.57 88888.00 2013-09-30 14:54:09.000 273 12690.58 203.88 54760.62 88888.00 2013-09-30 14:54:09.125 273 12690.58 203.90 54760.62 88888.00 2013-09-30 14:54:09.250 273 12690.48 203.88 54760.57 88888.00 2013-09-30 14:54:09.375 273 12690.50 203.88 54760.57 88888.00 2013-09-30 14:54:09.500 273 12690.58 203.88 54760.60 88888.00 2013-09-30 14:54:09.625 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:09.750 273 12690.58 203.88 54760.60 88888.00 2013-09-30 14:54:09.875 273 12690.58 203.90 54760.65 88888.00 2013-09-30 14:54:10.000 273 12690.52 203.90 54760.60 88888.00 2013-09-30 14:54:10.125 273 12690.50 203.90 54760.60 88888.00 2013-09-30 14:54:10.250 273 12690.48 203.88 54760.60 88888.00 2013-09-30 14:54:10.375 273 12690.48 203.90 54760.57 88888.00 2013-09-30 14:54:10.500 273 12690.45 203.90 54760.60 88888.00 2013-09-30 14:54:10.625 273 12690.48 203.93 54760.60 88888.00 2013-09-30 14:54:10.750 273 12690.50 203.90 54760.62 88888.00 2013-09-30 14:54:10.875 273 12690.58 203.88 54760.60 88888.00 2013-09-30 14:54:11.000 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:11.125 273 12690.55 203.90 54760.60 88888.00 2013-09-30 14:54:11.250 273 12690.50 203.85 54760.62 88888.00 2013-09-30 14:54:11.375 273 12690.60 203.90 54760.62 88888.00 2013-09-30 14:54:11.500 273 12690.55 203.90 54760.65 88888.00 2013-09-30 14:54:11.625 273 12690.50 203.90 54760.62 88888.00 2013-09-30 14:54:11.750 273 12690.48 203.90 54760.57 88888.00 2013-09-30 14:54:11.875 273 12690.48 203.90 54760.60 88888.00 2013-09-30 14:54:12.000 273 12690.52 203.88 54760.60 88888.00 2013-09-30 14:54:12.125 273 12690.58 203.90 54760.57 88888.00 2013-09-30 14:54:12.250 273 12690.55 203.88 54760.60 88888.00 2013-09-30 14:54:12.375 273 12690.55 203.85 54760.60 88888.00 2013-09-30 14:54:12.500 273 12690.52 203.85 54760.60 88888.00 2013-09-30 14:54:12.625 273 12690.58 203.85 54760.57 88888.00 2013-09-30 14:54:12.750 273 12690.52 203.90 54760.57 88888.00 2013-09-30 14:54:12.875 273 12690.58 203.88 54760.55 88888.00 2013-09-30 14:54:13.000 273 12690.60 203.88 54760.55 88888.00 2013-09-30 14:54:13.125 273 12690.60 203.88 54760.62 88888.00 2013-09-30 14:54:13.250 273 12690.58 203.88 54760.68 88888.00 2013-09-30 14:54:13.375 273 12690.58 203.90 54760.68 88888.00 2013-09-30 14:54:13.500 273 12690.58 203.88 54760.62 88888.00 2013-09-30 14:54:13.625 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:13.750 273 12690.55 203.85 54760.57 88888.00 2013-09-30 14:54:13.875 273 12690.60 203.85 54760.60 88888.00 2013-09-30 14:54:14.000 273 12690.65 203.90 54760.60 88888.00 2013-09-30 14:54:14.125 273 12690.67 203.90 54760.57 88888.00 2013-09-30 14:54:14.250 273 12690.60 203.88 54760.60 88888.00 2013-09-30 14:54:14.375 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:14.500 273 12690.58 203.90 54760.57 88888.00 2013-09-30 14:54:14.625 273 12690.60 203.90 54760.57 88888.00 2013-09-30 14:54:14.750 273 12690.62 203.90 54760.60 88888.00 2013-09-30 14:54:14.875 273 12690.62 203.93 54760.62 88888.00 2013-09-30 14:54:15.000 273 12690.62 203.90 54760.60 88888.00 2013-09-30 14:54:15.125 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:15.250 273 12690.60 203.82 54760.57 88888.00 2013-09-30 14:54:15.375 273 12690.58 203.85 54760.55 88888.00 2013-09-30 14:54:15.500 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:15.625 273 12690.62 203.88 54760.62 88888.00 2013-09-30 14:54:15.750 273 12690.58 203.88 54760.62 88888.00 2013-09-30 14:54:15.875 273 12690.62 203.88 54760.57 88888.00 2013-09-30 14:54:16.000 273 12690.67 203.85 54760.57 88888.00 2013-09-30 14:54:16.125 273 12690.67 203.88 54760.57 88888.00 2013-09-30 14:54:16.250 273 12690.65 203.85 54760.53 88888.00 2013-09-30 14:54:16.375 273 12690.60 203.85 54760.55 88888.00 2013-09-30 14:54:16.500 273 12690.58 203.85 54760.62 88888.00 2013-09-30 14:54:16.625 273 12690.58 203.85 54760.60 88888.00 2013-09-30 14:54:16.750 273 12690.58 203.85 54760.60 88888.00 2013-09-30 14:54:16.875 273 12690.58 203.85 54760.57 88888.00 2013-09-30 14:54:17.000 273 12690.58 203.85 54760.57 88888.00 2013-09-30 14:54:17.125 273 12690.62 203.85 54760.57 88888.00 2013-09-30 14:54:17.250 273 12690.65 203.85 54760.62 88888.00 2013-09-30 14:54:17.375 273 12690.70 203.88 54760.60 88888.00 2013-09-30 14:54:17.500 273 12690.60 203.88 54760.60 88888.00 2013-09-30 14:54:17.625 273 12690.55 203.85 54760.57 88888.00 2013-09-30 14:54:17.750 273 12690.55 203.88 54760.57 88888.00 2013-09-30 14:54:17.875 273 12690.60 203.85 54760.60 88888.00 2013-09-30 14:54:18.000 273 12690.62 203.88 54760.60 88888.00 2013-09-30 14:54:18.125 273 12690.62 203.90 54760.62 88888.00 2013-09-30 14:54:18.250 273 12690.58 203.88 54760.60 88888.00 2013-09-30 14:54:18.375 273 12690.62 203.85 54760.60 88888.00 2013-09-30 14:54:18.500 273 12690.62 203.88 54760.57 88888.00 2013-09-30 14:54:18.625 273 12690.62 203.88 54760.62 88888.00 2013-09-30 14:54:18.750 273 12690.55 203.90 54760.60 88888.00 2013-09-30 14:54:18.875 273 12690.52 203.90 54760.60 88888.00 2013-09-30 14:54:19.000 273 12690.58 203.88 54760.62 88888.00 2013-09-30 14:54:19.125 273 12690.58 203.90 54760.60 88888.00 2013-09-30 14:54:19.250 273 12690.55 203.85 54760.60 88888.00 2013-09-30 14:54:19.375 273 12690.55 203.85 54760.60 88888.00 2013-09-30 14:54:19.500 273 12690.58 203.88 54760.60 88888.00 2013-09-30 14:54:19.625 273 12690.67 203.88 54760.57 88888.00 2013-09-30 14:54:19.750 273 12690.67 203.90 54760.57 88888.00 2013-09-30 14:54:19.875 273 12690.62 203.90 54760.57 88888.00 2013-09-30 14:54:20.000 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:20.125 273 12690.60 203.88 54760.60 88888.00 2013-09-30 14:54:20.250 273 12690.58 203.85 54760.60 88888.00 2013-09-30 14:54:20.375 273 12690.58 203.85 54760.60 88888.00 2013-09-30 14:54:20.500 273 12690.58 203.85 54760.60 88888.00 2013-09-30 14:54:20.625 273 12690.55 203.88 54760.68 88888.00 2013-09-30 14:54:20.750 273 12690.52 203.88 54760.62 88888.00 2013-09-30 14:54:20.875 273 12690.55 203.85 54760.60 88888.00 2013-09-30 14:54:21.000 273 12690.55 203.85 54760.57 88888.00 2013-09-30 14:54:21.125 273 12690.55 203.88 54760.57 88888.00 2013-09-30 14:54:21.250 273 12690.55 203.88 54760.60 88888.00 2013-09-30 14:54:21.375 273 12690.60 203.90 54760.60 88888.00 2013-09-30 14:54:21.500 273 12690.62 203.90 54760.65 88888.00 2013-09-30 14:54:21.625 273 12690.60 203.90 54760.62 88888.00 2013-09-30 14:54:21.750 273 12690.60 203.90 54760.60 88888.00 2013-09-30 14:54:21.875 273 12690.62 203.90 54760.60 88888.00 2013-09-30 14:54:22.000 273 12690.55 203.88 54760.57 88888.00 2013-09-30 14:54:22.125 273 12690.52 203.88 54760.60 88888.00 2013-09-30 14:54:22.250 273 12690.60 203.88 54760.62 88888.00 2013-09-30 14:54:22.375 273 12690.62 203.93 54760.65 88888.00 2013-09-30 14:54:22.500 273 12690.67 203.90 54760.62 88888.00 2013-09-30 14:54:22.625 273 12690.67 203.88 54760.60 88888.00 2013-09-30 14:54:22.750 273 12690.67 203.88 54760.57 88888.00 2013-09-30 14:54:22.875 273 12690.67 203.90 54760.60 88888.00 2013-09-30 14:54:23.000 273 12690.60 203.90 54760.60 88888.00 2013-09-30 14:54:23.125 273 12690.65 203.93 54760.60 88888.00 2013-09-30 14:54:23.250 273 12690.67 203.88 54760.60 88888.00 2013-09-30 14:54:23.375 273 12690.62 203.90 54760.57 88888.00 2013-09-30 14:54:23.500 273 12690.52 203.90 54760.55 88888.00 2013-09-30 14:54:23.625 273 12690.58 203.90 54760.57 88888.00 2013-09-30 14:54:23.750 273 12690.58 203.90 54760.57 88888.00 2013-09-30 14:54:23.875 273 12690.58 203.93 54760.55 88888.00 2013-09-30 14:54:24.000 273 12690.55 203.90 54760.55 88888.00 2013-09-30 14:54:24.125 273 12690.50 203.90 54760.57 88888.00 2013-09-30 14:54:24.250 273 12690.50 203.88 54760.57 88888.00 2013-09-30 14:54:24.375 273 12690.58 203.90 54760.55 88888.00 2013-09-30 14:54:24.500 273 12690.62 203.93 54760.57 88888.00 2013-09-30 14:54:24.625 273 12690.62 203.90 54760.60 88888.00 2013-09-30 14:54:24.750 273 12690.65 203.90 54760.60 88888.00 2013-09-30 14:54:24.875 273 12690.75 203.93 54760.68 88888.00 2013-09-30 14:54:25.000 273 12690.73 203.90 54760.62 88888.00 2013-09-30 14:54:25.125 273 12690.62 203.90 54760.57 88888.00 2013-09-30 14:54:25.250 273 12690.55 203.88 54760.60 88888.00 2013-09-30 14:54:25.375 273 12690.58 203.88 54760.57 88888.00 2013-09-30 14:54:25.500 273 12690.55 203.88 54760.57 88888.00 2013-09-30 14:54:25.625 273 12690.52 203.88 54760.62 88888.00 2013-09-30 14:54:25.750 273 12690.55 203.90 54760.57 88888.00 2013-09-30 14:54:25.875 273 12690.58 203.90 54760.60 88888.00 2013-09-30 14:54:26.000 273 12690.55 203.90 54760.60 88888.00 2013-09-30 14:54:26.125 273 12690.55 203.90 54760.60 88888.00 2013-09-30 14:54:26.250 273 12690.48 203.93 54760.62 88888.00 2013-09-30 14:54:26.375 273 12690.52 203.93 54760.65 88888.00 2013-09-30 14:54:26.500 273 12690.58 203.90 54760.62 88888.00 2013-09-30 14:54:26.625 273 12690.55 203.93 54760.60 88888.00 2013-09-30 14:54:26.750 273 12690.58 203.90 54760.60 88888.00 2013-09-30 14:54:26.875 273 12690.60 203.93 54760.60 88888.00 2013-09-30 14:54:27.000 273 12690.58 203.93 54760.57 88888.00 2013-09-30 14:54:27.125 273 12690.50 203.90 54760.60 88888.00 2013-09-30 14:54:27.250 273 12690.50 203.88 54760.62 88888.00 2013-09-30 14:54:27.375 273 12690.52 203.90 54760.68 88888.00 2013-09-30 14:54:27.500 273 12690.50 203.93 54760.65 88888.00 2013-09-30 14:54:27.625 273 12690.58 203.93 54760.60 88888.00 2013-09-30 14:54:27.750 273 12690.60 203.93 54760.50 88888.00 2013-09-30 14:54:27.875 273 12690.60 203.93 54760.55 88888.00 2013-09-30 14:54:28.000 273 12690.58 203.93 54760.57 88888.00 2013-09-30 14:54:28.125 273 12690.55 203.93 54760.62 88888.00 2013-09-30 14:54:28.250 273 12690.48 203.93 54760.60 88888.00 2013-09-30 14:54:28.375 273 12690.48 203.93 54760.55 88888.00 2013-09-30 14:54:28.500 273 12690.50 203.93 54760.55 88888.00 2013-09-30 14:54:28.625 273 12690.52 203.93 54760.57 88888.00 2013-09-30 14:54:28.750 273 12690.50 203.95 54760.60 88888.00 2013-09-30 14:54:28.875 273 12690.52 203.95 54760.60 88888.00 2013-09-30 14:54:29.000 273 12690.60 203.95 54760.60 88888.00 2013-09-30 14:54:29.125 273 12690.55 203.95 54760.62 88888.00 2013-09-30 14:54:29.250 273 12690.58 203.90 54760.62 88888.00 2013-09-30 14:54:29.375 273 12690.60 203.93 54760.60 88888.00 2013-09-30 14:54:29.500 273 12690.58 203.95 54760.60 88888.00 2013-09-30 14:54:29.625 273 12690.62 203.95 54760.60 88888.00 2013-09-30 14:54:29.750 273 12690.67 203.93 54760.62 88888.00 2013-09-30 14:54:29.875 273 12690.70 203.90 54760.60 88888.00 2013-09-30 14:54:30.000 273 12690.62 203.90 54760.57 88888.00 2013-09-30 14:54:30.125 273 12690.60 203.93 54760.55 88888.00 2013-09-30 14:54:30.250 273 12690.62 203.90 54760.55 88888.00 2013-09-30 14:54:30.375 273 12690.65 203.93 54760.55 88888.00 2013-09-30 14:54:30.500 273 12690.58 203.93 54760.60 88888.00 2013-09-30 14:54:30.625 273 12690.58 203.93 54760.65 88888.00 2013-09-30 14:54:30.750 273 12690.58 203.95 54760.62 88888.00 2013-09-30 14:54:30.875 273 12690.55 203.93 54760.57 88888.00 2013-09-30 14:54:31.000 273 12690.58 203.93 54760.53 88888.00 2013-09-30 14:54:31.125 273 12690.52 203.93 54760.55 88888.00 2013-09-30 14:54:31.250 273 12690.55 203.88 54760.55 88888.00 2013-09-30 14:54:31.375 273 12690.58 203.93 54760.55 88888.00 2013-09-30 14:54:31.500 273 12690.55 203.90 54760.57 88888.00 2013-09-30 14:54:31.625 273 12690.58 203.90 54760.55 88888.00 2013-09-30 14:54:31.750 273 12690.52 203.93 54760.53 88888.00 2013-09-30 14:54:31.875 273 12690.45 203.93 54760.55 88888.00 2013-09-30 14:54:32.000 273 12690.48 203.93 54760.50 88888.00 2013-09-30 14:54:32.125 273 12690.48 203.95 54760.50 88888.00 2013-09-30 14:54:32.250 273 12690.48 203.93 54760.57 88888.00 2013-09-30 14:54:32.375 273 12690.55 203.93 54760.57 88888.00 2013-09-30 14:54:32.500 273 12690.52 203.95 54760.53 88888.00 2013-09-30 14:54:32.625 273 12690.52 203.93 54760.50 88888.00 2013-09-30 14:54:32.750 273 12690.58 203.93 54760.50 88888.00 2013-09-30 14:54:32.875 273 12690.58 203.93 54760.53 88888.00 2013-09-30 14:54:33.000 273 12690.50 203.95 54760.53 88888.00 2013-09-30 14:54:33.125 273 12690.50 203.95 54760.57 88888.00 2013-09-30 14:54:33.250 273 12690.50 203.93 54760.57 88888.00 2013-09-30 14:54:33.375 273 12690.52 203.95 54760.57 88888.00 2013-09-30 14:54:33.500 273 12690.55 203.93 54760.57 88888.00 2013-09-30 14:54:33.625 273 12690.58 203.93 54760.55 88888.00 2013-09-30 14:54:33.750 273 12690.58 203.93 54760.53 88888.00 2013-09-30 14:54:33.875 273 12690.60 203.93 54760.53 88888.00 2013-09-30 14:54:34.000 273 12690.55 203.95 54760.53 88888.00 2013-09-30 14:54:34.125 273 12690.48 203.95 54760.55 88888.00 2013-09-30 14:54:34.250 273 12690.45 203.95 54760.55 88888.00 2013-09-30 14:54:34.375 273 12690.48 203.95 54760.53 88888.00 2013-09-30 14:54:34.500 273 12690.50 203.95 54760.55 88888.00 2013-09-30 14:54:34.625 273 12690.50 203.93 54760.55 88888.00 2013-09-30 14:54:34.750 273 12690.55 203.95 54760.57 88888.00 2013-09-30 14:54:34.875 273 12690.58 203.95 54760.55 88888.00 2013-09-30 14:54:35.000 273 12690.58 203.95 54760.55 88888.00 2013-09-30 14:54:35.125 273 12690.60 203.95 54760.55 88888.00 2013-09-30 14:54:35.250 273 12690.55 203.93 54760.57 88888.00 2013-09-30 14:54:35.375 273 12690.52 203.93 54760.55 88888.00 2013-09-30 14:54:35.500 273 12690.50 203.93 54760.55 88888.00 2013-09-30 14:54:35.625 273 12690.58 203.95 54760.55 88888.00 2013-09-30 14:54:35.750 273 12690.60 203.95 54760.57 88888.00 2013-09-30 14:54:35.875 273 12690.60 203.95 54760.55 88888.00 2013-09-30 14:54:36.000 273 12690.62 203.95 54760.53 88888.00 2013-09-30 14:54:36.125 273 12690.60 203.95 54760.53 88888.00 2013-09-30 14:54:36.250 273 12690.58 203.95 54760.55 88888.00 2013-09-30 14:54:36.375 273 12690.58 203.97 54760.55 88888.00 2013-09-30 14:54:36.500 273 12690.65 203.97 54760.57 88888.00 2013-09-30 14:54:36.625 273 12690.73 203.95 54760.55 88888.00 2013-09-30 14:54:36.750 273 12690.65 203.97 54760.53 88888.00 2013-09-30 14:54:36.875 273 12690.62 203.95 54760.53 88888.00 2013-09-30 14:54:37.000 273 12690.60 203.95 54760.53 88888.00 2013-09-30 14:54:37.125 273 12690.65 203.95 54760.53 88888.00 2013-09-30 14:54:37.250 273 12690.65 203.93 54760.57 88888.00 2013-09-30 14:54:37.375 273 12690.62 203.97 54760.57 88888.00 2013-09-30 14:54:37.500 273 12690.60 203.95 54760.55 88888.00 2013-09-30 14:54:37.625 273 12690.65 203.95 54760.53 88888.00 2013-09-30 14:54:37.750 273 12690.62 203.97 54760.57 88888.00 2013-09-30 14:54:37.875 273 12690.52 203.97 54760.60 88888.00 2013-09-30 14:54:38.000 273 12690.55 203.95 54760.55 88888.00 2013-09-30 14:54:38.125 273 12690.62 203.95 54760.57 88888.00 2013-09-30 14:54:38.250 273 12690.62 203.95 54760.57 88888.00 2013-09-30 14:54:38.375 273 12690.65 203.95 54760.55 88888.00 2013-09-30 14:54:38.500 273 12690.62 203.95 54760.55 88888.00 2013-09-30 14:54:38.625 273 12690.62 203.97 54760.57 88888.00 2013-09-30 14:54:38.750 273 12690.65 203.95 54760.57 88888.00 2013-09-30 14:54:38.875 273 12690.58 203.97 54760.57 88888.00 2013-09-30 14:54:39.000 273 12690.65 203.97 54760.57 88888.00 2013-09-30 14:54:39.125 273 12690.65 203.97 54760.57 88888.00 2013-09-30 14:54:39.250 273 12690.62 203.95 54760.60 88888.00 2013-09-30 14:54:39.375 273 12690.60 203.93 54760.60 88888.00 2013-09-30 14:54:39.500 273 12690.62 203.95 54760.55 88888.00 2013-09-30 14:54:39.625 273 12690.62 203.93 54760.55 88888.00 2013-09-30 14:54:39.750 273 12690.60 203.93 54760.57 88888.00 2013-09-30 14:54:39.875 273 12690.62 203.95 54760.60 88888.00 2013-09-30 14:54:40.000 273 12690.62 203.95 54760.55 88888.00 2013-09-30 14:54:40.125 273 12690.60 203.95 54760.53 88888.00 2013-09-30 14:54:40.250 273 12690.58 203.95 54760.55 88888.00 2013-09-30 14:54:40.375 273 12690.60 203.95 54760.55 88888.00 2013-09-30 14:54:40.500 273 12690.60 203.95 54760.57 88888.00 2013-09-30 14:54:40.625 273 12690.60 203.95 54760.55 88888.00 2013-09-30 14:54:40.750 273 12690.58 203.95 54760.55 88888.00 2013-09-30 14:54:40.875 273 12690.58 203.93 54760.53 88888.00 2013-09-30 14:54:41.000 273 12690.58 203.95 54760.53 88888.00 2013-09-30 14:54:41.125 273 12690.58 203.97 54760.53 88888.00 2013-09-30 14:54:41.250 273 12690.52 203.95 54760.55 88888.00 2013-09-30 14:54:41.375 273 12690.52 203.97 54760.55 88888.00 2013-09-30 14:54:41.500 273 12690.58 203.95 54760.60 88888.00 2013-09-30 14:54:41.625 273 12690.65 203.97 54760.57 88888.00 2013-09-30 14:54:41.750 273 12690.65 204.00 54760.55 88888.00 2013-09-30 14:54:41.875 273 12690.60 203.97 54760.53 88888.00 2013-09-30 14:54:42.000 273 12690.55 203.97 54760.55 88888.00 2013-09-30 14:54:42.125 273 12690.60 204.00 54760.57 88888.00 2013-09-30 14:54:42.250 273 12690.62 203.95 54760.62 88888.00 2013-09-30 14:54:42.375 273 12690.65 203.97 54760.65 88888.00 2013-09-30 14:54:42.500 273 12690.65 203.97 54760.62 88888.00 2013-09-30 14:54:42.625 273 12690.67 203.97 54760.57 88888.00 2013-09-30 14:54:42.750 273 12690.67 203.97 54760.55 88888.00 2013-09-30 14:54:42.875 273 12690.65 203.97 54760.53 88888.00 2013-09-30 14:54:43.000 273 12690.65 204.00 54760.53 88888.00 2013-09-30 14:54:43.125 273 12690.60 203.97 54760.53 88888.00 2013-09-30 14:54:43.250 273 12690.62 203.95 54760.57 88888.00 2013-09-30 14:54:43.375 273 12690.73 203.97 54760.53 88888.00 2013-09-30 14:54:43.500 273 12690.70 204.00 54760.55 88888.00 2013-09-30 14:54:43.625 273 12690.62 204.00 54760.55 88888.00 2013-09-30 14:54:43.750 273 12690.60 203.97 54760.55 88888.00 2013-09-30 14:54:43.875 273 12690.60 203.97 54760.55 88888.00 2013-09-30 14:54:44.000 273 12690.65 203.95 54760.57 88888.00 2013-09-30 14:54:44.125 273 12690.65 203.97 54760.57 88888.00 2013-09-30 14:54:44.250 273 12690.58 203.95 54760.55 88888.00 2013-09-30 14:54:44.375 273 12690.60 203.97 54760.55 88888.00 2013-09-30 14:54:44.500 273 12690.62 203.97 54760.55 88888.00 2013-09-30 14:54:44.625 273 12690.65 203.97 54760.55 88888.00 2013-09-30 14:54:44.750 273 12690.65 203.97 54760.55 88888.00 2013-09-30 14:54:44.875 273 12690.67 204.00 54760.57 88888.00 2013-09-30 14:54:45.000 273 12690.70 203.97 54760.50 88888.00 2013-09-30 14:54:45.125 273 12690.73 204.00 54760.50 88888.00 2013-09-30 14:54:45.250 273 12690.70 203.97 54760.50 88888.00 2013-09-30 14:54:45.375 273 12690.70 203.97 54760.50 88888.00 2013-09-30 14:54:45.500 273 12690.65 203.97 54760.50 88888.00 2013-09-30 14:54:45.625 273 12690.70 204.00 54760.55 88888.00 2013-09-30 14:54:45.750 273 12690.70 204.00 54760.55 88888.00 2013-09-30 14:54:45.875 273 12690.75 204.00 54760.53 88888.00 2013-09-30 14:54:46.000 273 12690.70 204.00 54760.53 88888.00 2013-09-30 14:54:46.125 273 12690.70 204.00 54760.53 88888.00 2013-09-30 14:54:46.250 273 12690.62 203.97 54760.55 88888.00 2013-09-30 14:54:46.375 273 12690.60 204.00 54760.53 88888.00 2013-09-30 14:54:46.500 273 12690.55 204.00 54760.55 88888.00 2013-09-30 14:54:46.625 273 12690.55 203.97 54760.57 88888.00 2013-09-30 14:54:46.750 273 12690.62 203.97 54760.55 88888.00 2013-09-30 14:54:46.875 273 12690.67 204.00 54760.53 88888.00 2013-09-30 14:54:47.000 273 12690.67 204.00 54760.53 88888.00 2013-09-30 14:54:47.125 273 12690.73 204.00 54760.55 88888.00 2013-09-30 14:54:47.250 273 12690.73 204.00 54760.60 88888.00 2013-09-30 14:54:47.375 273 12690.77 204.00 54760.57 88888.00 2013-09-30 14:54:47.500 273 12690.75 203.97 54760.55 88888.00 2013-09-30 14:54:47.625 273 12690.75 204.00 54760.55 88888.00 2013-09-30 14:54:47.750 273 12690.75 204.03 54760.55 88888.00 2013-09-30 14:54:47.875 273 12690.75 204.03 54760.62 88888.00 2013-09-30 14:54:48.000 273 12690.80 204.00 54760.60 88888.00 2013-09-30 14:54:48.125 273 12690.77 204.00 54760.60 88888.00 2013-09-30 14:54:48.250 273 12690.80 203.97 54760.57 88888.00 2013-09-30 14:54:48.375 273 12690.77 203.97 54760.53 88888.00 2013-09-30 14:54:48.500 273 12690.77 204.00 54760.53 88888.00 2013-09-30 14:54:48.625 273 12690.80 204.00 54760.47 88888.00 2013-09-30 14:54:48.750 273 12690.77 204.03 54760.53 88888.00 2013-09-30 14:54:48.875 273 12690.73 204.00 54760.57 88888.00 2013-09-30 14:54:49.000 273 12690.75 204.00 54760.57 88888.00 2013-09-30 14:54:49.125 273 12690.80 204.00 54760.55 88888.00 2013-09-30 14:54:49.250 273 12690.75 204.00 54760.57 88888.00 2013-09-30 14:54:49.375 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:54:49.500 273 12690.73 204.00 54760.55 88888.00 2013-09-30 14:54:49.625 273 12690.70 204.00 54760.53 88888.00 2013-09-30 14:54:49.750 273 12690.70 204.03 54760.53 88888.00 2013-09-30 14:54:49.875 273 12690.70 204.00 54760.53 88888.00 2013-09-30 14:54:50.000 273 12690.67 203.97 54760.55 88888.00 2013-09-30 14:54:50.125 273 12690.73 204.00 54760.55 88888.00 2013-09-30 14:54:50.250 273 12690.67 204.00 54760.55 88888.00 2013-09-30 14:54:50.375 273 12690.65 204.00 54760.55 88888.00 2013-09-30 14:54:50.500 273 12690.70 204.03 54760.55 88888.00 2013-09-30 14:54:50.625 273 12690.73 204.00 54760.57 88888.00 2013-09-30 14:54:50.750 273 12690.70 204.00 54760.60 88888.00 2013-09-30 14:54:50.875 273 12690.67 204.00 54760.57 88888.00 2013-09-30 14:54:51.000 273 12690.67 204.00 54760.57 88888.00 2013-09-30 14:54:51.125 273 12690.67 204.03 54760.57 88888.00 2013-09-30 14:54:51.250 273 12690.65 204.00 54760.57 88888.00 2013-09-30 14:54:51.375 273 12690.65 204.03 54760.57 88888.00 2013-09-30 14:54:51.500 273 12690.62 204.00 54760.60 88888.00 2013-09-30 14:54:51.625 273 12690.58 203.97 54760.57 88888.00 2013-09-30 14:54:51.750 273 12690.62 203.97 54760.55 88888.00 2013-09-30 14:54:51.875 273 12690.58 203.97 54760.55 88888.00 2013-09-30 14:54:52.000 273 12690.65 204.03 54760.57 88888.00 2013-09-30 14:54:52.125 273 12690.62 204.03 54760.55 88888.00 2013-09-30 14:54:52.250 273 12690.58 203.97 54760.60 88888.00 2013-09-30 14:54:52.375 273 12690.55 204.00 54760.57 88888.00 2013-09-30 14:54:52.500 273 12690.60 203.97 54760.55 88888.00 2013-09-30 14:54:52.625 273 12690.65 203.97 54760.55 88888.00 2013-09-30 14:54:52.750 273 12690.62 204.00 54760.55 88888.00 2013-09-30 14:54:52.875 273 12690.65 204.00 54760.55 88888.00 2013-09-30 14:54:53.000 273 12690.67 204.00 54760.55 88888.00 2013-09-30 14:54:53.125 273 12690.67 204.03 54760.55 88888.00 2013-09-30 14:54:53.250 273 12690.65 204.00 54760.55 88888.00 2013-09-30 14:54:53.375 273 12690.70 204.03 54760.55 88888.00 2013-09-30 14:54:53.500 273 12690.73 204.00 54760.55 88888.00 2013-09-30 14:54:53.625 273 12690.73 204.00 54760.50 88888.00 2013-09-30 14:54:53.750 273 12690.73 204.00 54760.53 88888.00 2013-09-30 14:54:53.875 273 12690.67 204.00 54760.60 88888.00 2013-09-30 14:54:54.000 273 12690.70 204.03 54760.60 88888.00 2013-09-30 14:54:54.125 273 12690.77 204.03 54760.57 88888.00 2013-09-30 14:54:54.250 273 12690.73 203.97 54760.57 88888.00 2013-09-30 14:54:54.375 273 12690.77 204.00 54760.57 88888.00 2013-09-30 14:54:54.500 273 12690.73 204.03 54760.55 88888.00 2013-09-30 14:54:54.625 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:54:54.750 273 12690.70 204.03 54760.62 88888.00 2013-09-30 14:54:54.875 273 12690.73 204.00 54760.60 88888.00 2013-09-30 14:54:55.000 273 12690.73 204.00 54760.60 88888.00 2013-09-30 14:54:55.125 273 12690.75 204.03 54760.65 88888.00 2013-09-30 14:54:55.250 273 12690.70 203.97 54760.60 88888.00 2013-09-30 14:54:55.375 273 12690.70 204.00 54760.55 88888.00 2013-09-30 14:54:55.500 273 12690.65 204.00 54760.57 88888.00 2013-09-30 14:54:55.625 273 12690.70 204.00 54760.60 88888.00 2013-09-30 14:54:55.750 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:54:55.875 273 12690.70 204.00 54760.55 88888.00 2013-09-30 14:54:56.000 273 12690.65 204.03 54760.55 88888.00 2013-09-30 14:54:56.125 273 12690.62 204.00 54760.57 88888.00 2013-09-30 14:54:56.250 273 12690.65 204.00 54760.57 88888.00 2013-09-30 14:54:56.375 273 12690.75 204.00 54760.57 88888.00 2013-09-30 14:54:56.500 273 12690.75 204.00 54760.65 88888.00 2013-09-30 14:54:56.625 273 12690.75 204.00 54760.65 88888.00 2013-09-30 14:54:56.750 273 12690.80 204.00 54760.55 88888.00 2013-09-30 14:54:56.875 273 12690.75 204.03 54760.55 88888.00 2013-09-30 14:54:57.000 273 12690.77 204.00 54760.55 88888.00 2013-09-30 14:54:57.125 273 12690.80 204.00 54760.55 88888.00 2013-09-30 14:54:57.250 273 12690.77 204.00 54760.62 88888.00 2013-09-30 14:54:57.375 273 12690.80 204.00 54760.62 88888.00 2013-09-30 14:54:57.500 273 12690.77 204.00 54760.60 88888.00 2013-09-30 14:54:57.625 273 12690.77 204.00 54760.55 88888.00 2013-09-30 14:54:57.750 273 12690.77 204.03 54760.55 88888.00 2013-09-30 14:54:57.875 273 12690.75 204.03 54760.57 88888.00 2013-09-30 14:54:58.000 273 12690.80 204.03 54760.62 88888.00 2013-09-30 14:54:58.125 273 12690.83 204.05 54760.65 88888.00 2013-09-30 14:54:58.250 273 12690.73 204.00 54760.62 88888.00 2013-09-30 14:54:58.375 273 12690.67 204.00 54760.57 88888.00 2013-09-30 14:54:58.500 273 12690.67 204.00 54760.57 88888.00 2013-09-30 14:54:58.625 273 12690.65 204.05 54760.60 88888.00 2013-09-30 14:54:58.750 273 12690.60 204.00 54760.60 88888.00 2013-09-30 14:54:58.875 273 12690.62 204.03 54760.60 88888.00 2013-09-30 14:54:59.000 273 12690.62 204.03 54760.62 88888.00 2013-09-30 14:54:59.125 273 12690.73 204.03 54760.62 88888.00 2013-09-30 14:54:59.250 273 12690.73 203.97 54760.60 88888.00 2013-09-30 14:54:59.375 273 12690.73 204.00 54760.62 88888.00 2013-09-30 14:54:59.500 273 12690.73 204.00 54760.65 88888.00 2013-09-30 14:54:59.625 273 12690.75 204.05 54760.60 88888.00 2013-09-30 14:54:59.750 273 12690.75 204.03 54760.62 88888.00 2013-09-30 14:54:59.875 273 12690.80 204.03 54760.65 88888.00 2013-09-30 14:55:00.000 273 12690.75 204.00 54760.60 88888.00 2013-09-30 14:55:00.125 273 12690.75 204.00 54760.60 88888.00 2013-09-30 14:55:00.250 273 12690.75 204.03 54760.60 88888.00 2013-09-30 14:55:00.375 273 12690.75 204.05 54760.57 88888.00 2013-09-30 14:55:00.500 273 12690.70 204.03 54760.60 88888.00 2013-09-30 14:55:00.625 273 12690.67 204.00 54760.65 88888.00 2013-09-30 14:55:00.750 273 12690.70 204.03 54760.62 88888.00 2013-09-30 14:55:00.875 273 12690.75 204.03 54760.60 88888.00 2013-09-30 14:55:01.000 273 12690.77 204.03 54760.62 88888.00 2013-09-30 14:55:01.125 273 12690.70 204.03 54760.62 88888.00 2013-09-30 14:55:01.250 273 12690.60 204.00 54760.62 88888.00 2013-09-30 14:55:01.375 273 12690.67 204.00 54760.60 88888.00 2013-09-30 14:55:01.500 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:01.625 273 12690.70 204.00 54760.62 88888.00 2013-09-30 14:55:01.750 273 12690.67 204.00 54760.62 88888.00 2013-09-30 14:55:01.875 273 12690.65 204.00 54760.62 88888.00 2013-09-30 14:55:02.000 273 12690.73 204.00 54760.60 88888.00 2013-09-30 14:55:02.125 273 12690.73 204.03 54760.62 88888.00 2013-09-30 14:55:02.250 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:02.375 273 12690.73 204.00 54760.62 88888.00 2013-09-30 14:55:02.500 273 12690.70 204.00 54760.57 88888.00 2013-09-30 14:55:02.625 273 12690.67 204.00 54760.57 88888.00 2013-09-30 14:55:02.750 273 12690.70 204.03 54760.57 88888.00 2013-09-30 14:55:02.875 273 12690.67 204.03 54760.57 88888.00 2013-09-30 14:55:03.000 273 12690.70 204.05 54760.60 88888.00 2013-09-30 14:55:03.125 273 12690.73 204.03 54760.60 88888.00 2013-09-30 14:55:03.250 273 12690.67 204.00 54760.60 88888.00 2013-09-30 14:55:03.375 273 12690.73 204.00 54760.57 88888.00 2013-09-30 14:55:03.500 273 12690.70 204.00 54760.57 88888.00 2013-09-30 14:55:03.625 273 12690.73 204.00 54760.57 88888.00 2013-09-30 14:55:03.750 273 12690.75 204.00 54760.62 88888.00 2013-09-30 14:55:03.875 273 12690.73 204.00 54760.60 88888.00 2013-09-30 14:55:04.000 273 12690.67 204.00 54760.57 88888.00 2013-09-30 14:55:04.125 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:55:04.250 273 12690.70 204.00 54760.57 88888.00 2013-09-30 14:55:04.375 273 12690.75 204.00 54760.57 88888.00 2013-09-30 14:55:04.500 273 12690.70 204.03 54760.55 88888.00 2013-09-30 14:55:04.625 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:55:04.750 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:55:04.875 273 12690.67 204.00 54760.60 88888.00 2013-09-30 14:55:05.000 273 12690.67 204.03 54760.55 88888.00 2013-09-30 14:55:05.125 273 12690.67 204.03 54760.55 88888.00 2013-09-30 14:55:05.250 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:55:05.375 273 12690.75 204.00 54760.57 88888.00 2013-09-30 14:55:05.500 273 12690.77 204.00 54760.60 88888.00 2013-09-30 14:55:05.625 273 12690.73 204.03 54760.62 88888.00 2013-09-30 14:55:05.750 273 12690.67 204.03 54760.62 88888.00 2013-09-30 14:55:05.875 273 12690.67 204.00 54760.60 88888.00 2013-09-30 14:55:06.000 273 12690.70 204.03 54760.57 88888.00 2013-09-30 14:55:06.125 273 12690.75 204.03 54760.62 88888.00 2013-09-30 14:55:06.250 273 12690.70 204.00 54760.62 88888.00 2013-09-30 14:55:06.375 273 12690.62 204.03 54760.60 88888.00 2013-09-30 14:55:06.500 273 12690.58 204.03 54760.60 88888.00 2013-09-30 14:55:06.625 273 12690.65 204.03 54760.62 88888.00 2013-09-30 14:55:06.750 273 12690.77 204.00 54760.60 88888.00 2013-09-30 14:55:06.875 273 12690.80 204.03 54760.60 88888.00 2013-09-30 14:55:07.000 273 12690.75 204.03 54760.60 88888.00 2013-09-30 14:55:07.125 273 12690.75 204.00 54760.60 88888.00 2013-09-30 14:55:07.250 273 12690.70 203.97 54760.60 88888.00 2013-09-30 14:55:07.375 273 12690.70 204.00 54760.57 88888.00 2013-09-30 14:55:07.500 273 12690.70 204.00 54760.57 88888.00 2013-09-30 14:55:07.625 273 12690.75 204.00 54760.57 88888.00 2013-09-30 14:55:07.750 273 12690.80 204.00 54760.60 88888.00 2013-09-30 14:55:07.875 273 12690.85 203.97 54760.55 88888.00 2013-09-30 14:55:08.000 273 12690.80 203.97 54760.60 88888.00 2013-09-30 14:55:08.125 273 12690.77 203.97 54760.68 88888.00 2013-09-30 14:55:08.250 273 12690.77 203.95 54760.60 88888.00 2013-09-30 14:55:08.375 273 12690.80 203.97 54760.57 88888.00 2013-09-30 14:55:08.500 273 12690.77 203.97 54760.57 88888.00 2013-09-30 14:55:08.625 273 12690.75 203.97 54760.60 88888.00 2013-09-30 14:55:08.750 273 12690.77 203.97 54760.60 88888.00 2013-09-30 14:55:08.875 273 12690.80 204.00 54760.65 88888.00 2013-09-30 14:55:09.000 273 12690.88 203.97 54760.62 88888.00 2013-09-30 14:55:09.125 273 12690.83 203.97 54760.62 88888.00 2013-09-30 14:55:09.250 273 12690.77 203.97 54760.60 88888.00 2013-09-30 14:55:09.375 273 12690.80 204.00 54760.60 88888.00 2013-09-30 14:55:09.500 273 12690.80 204.00 54760.55 88888.00 2013-09-30 14:55:09.625 273 12690.80 204.00 54760.55 88888.00 2013-09-30 14:55:09.750 273 12690.77 204.00 54760.57 88888.00 2013-09-30 14:55:09.875 273 12690.80 204.00 54760.60 88888.00 2013-09-30 14:55:10.000 273 12690.77 204.00 54760.60 88888.00 2013-09-30 14:55:10.125 273 12690.70 204.03 54760.60 88888.00 2013-09-30 14:55:10.250 273 12690.67 204.03 54760.62 88888.00 2013-09-30 14:55:10.375 273 12690.73 204.03 54760.62 88888.00 2013-09-30 14:55:10.500 273 12690.73 204.03 54760.65 88888.00 2013-09-30 14:55:10.625 273 12690.67 204.00 54760.65 88888.00 2013-09-30 14:55:10.750 273 12690.70 204.03 54760.62 88888.00 2013-09-30 14:55:10.875 273 12690.73 204.03 54760.57 88888.00 2013-09-30 14:55:11.000 273 12690.77 204.03 54760.57 88888.00 2013-09-30 14:55:11.125 273 12690.73 204.03 54760.60 88888.00 2013-09-30 14:55:11.250 273 12690.67 204.03 54760.62 88888.00 2013-09-30 14:55:11.375 273 12690.80 204.05 54760.62 88888.00 2013-09-30 14:55:11.500 273 12690.85 204.05 54760.68 88888.00 2013-09-30 14:55:11.625 273 12690.80 204.03 54760.65 88888.00 2013-09-30 14:55:11.750 273 12690.75 204.03 54760.60 88888.00 2013-09-30 14:55:11.875 273 12690.77 204.03 54760.60 88888.00 2013-09-30 14:55:12.000 273 12690.75 204.03 54760.60 88888.00 2013-09-30 14:55:12.125 273 12690.73 204.03 54760.60 88888.00 2013-09-30 14:55:12.250 273 12690.65 204.03 54760.62 88888.00 2013-09-30 14:55:12.375 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:12.500 273 12690.75 204.05 54760.60 88888.00 2013-09-30 14:55:12.625 273 12690.77 204.03 54760.60 88888.00 2013-09-30 14:55:12.750 273 12690.70 204.03 54760.62 88888.00 2013-09-30 14:55:12.875 273 12690.70 204.03 54760.62 88888.00 2013-09-30 14:55:13.000 273 12690.73 204.03 54760.62 88888.00 2013-09-30 14:55:13.125 273 12690.70 204.00 54760.65 88888.00 2013-09-30 14:55:13.250 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:13.375 273 12690.65 204.03 54760.65 88888.00 2013-09-30 14:55:13.500 273 12690.65 204.03 54760.62 88888.00 2013-09-30 14:55:13.625 273 12690.75 204.03 54760.60 88888.00 2013-09-30 14:55:13.750 273 12690.73 204.00 54760.62 88888.00 2013-09-30 14:55:13.875 273 12690.65 204.03 54760.62 88888.00 2013-09-30 14:55:14.000 273 12690.73 204.03 54760.60 88888.00 2013-09-30 14:55:14.125 273 12690.75 204.03 54760.62 88888.00 2013-09-30 14:55:14.250 273 12690.75 204.00 54760.60 88888.00 2013-09-30 14:55:14.375 273 12690.80 204.00 54760.60 88888.00 2013-09-30 14:55:14.500 273 12690.73 204.00 54760.60 88888.00 2013-09-30 14:55:14.625 273 12690.67 204.03 54760.60 88888.00 2013-09-30 14:55:14.750 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:14.875 273 12690.70 204.05 54760.68 88888.00 2013-09-30 14:55:15.000 273 12690.67 204.05 54760.62 88888.00 2013-09-30 14:55:15.125 273 12690.65 204.03 54760.65 88888.00 2013-09-30 14:55:15.250 273 12690.65 204.03 54760.72 88888.00 2013-09-30 14:55:15.375 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:15.500 273 12690.73 204.03 54760.68 88888.00 2013-09-30 14:55:15.625 273 12690.70 204.00 54760.68 88888.00 2013-09-30 14:55:15.750 273 12690.67 204.00 54760.65 88888.00 2013-09-30 14:55:15.875 273 12690.70 204.00 54760.65 88888.00 2013-09-30 14:55:16.000 273 12690.73 204.03 54760.65 88888.00 2013-09-30 14:55:16.125 273 12690.67 204.03 54760.65 88888.00 2013-09-30 14:55:16.250 273 12690.60 204.00 54760.65 88888.00 2013-09-30 14:55:16.375 273 12690.65 204.03 54760.62 88888.00 2013-09-30 14:55:16.500 273 12690.65 204.03 54760.65 88888.00 2013-09-30 14:55:16.625 273 12690.60 204.03 54760.72 88888.00 2013-09-30 14:55:16.750 273 12690.62 204.03 54760.70 88888.00 2013-09-30 14:55:16.875 273 12690.62 204.03 54760.65 88888.00 2013-09-30 14:55:17.000 273 12690.62 204.03 54760.65 88888.00 2013-09-30 14:55:17.125 273 12690.67 204.05 54760.65 88888.00 2013-09-30 14:55:17.250 273 12690.67 204.00 54760.68 88888.00 2013-09-30 14:55:17.375 273 12690.73 204.03 54760.65 88888.00 2013-09-30 14:55:17.500 273 12690.67 204.00 54760.65 88888.00 2013-09-30 14:55:17.625 273 12690.67 204.03 54760.65 88888.00 2013-09-30 14:55:17.750 273 12690.62 204.03 54760.68 88888.00 2013-09-30 14:55:17.875 273 12690.60 204.03 54760.68 88888.00 2013-09-30 14:55:18.000 273 12690.60 204.03 54760.65 88888.00 2013-09-30 14:55:18.125 273 12690.65 204.03 54760.65 88888.00 2013-09-30 14:55:18.250 273 12690.67 204.03 54760.68 88888.00 2013-09-30 14:55:18.375 273 12690.75 204.03 54760.65 88888.00 2013-09-30 14:55:18.500 273 12690.77 204.03 54760.65 88888.00 2013-09-30 14:55:18.625 273 12690.73 204.00 54760.65 88888.00 2013-09-30 14:55:18.750 273 12690.65 204.00 54760.65 88888.00 2013-09-30 14:55:18.875 273 12690.73 204.00 54760.65 88888.00 2013-09-30 14:55:19.000 273 12690.77 204.00 54760.68 88888.00 2013-09-30 14:55:19.125 273 12690.75 204.00 54760.68 88888.00 2013-09-30 14:55:19.250 273 12690.70 203.97 54760.65 88888.00 2013-09-30 14:55:19.375 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:19.500 273 12690.67 204.03 54760.60 88888.00 2013-09-30 14:55:19.625 273 12690.70 204.00 54760.60 88888.00 2013-09-30 14:55:19.750 273 12690.73 204.03 54760.65 88888.00 2013-09-30 14:55:19.875 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:20.000 273 12690.67 204.03 54760.65 88888.00 2013-09-30 14:55:20.125 273 12690.62 204.00 54760.65 88888.00 2013-09-30 14:55:20.250 273 12690.60 204.00 54760.65 88888.00 2013-09-30 14:55:20.375 273 12690.65 204.03 54760.65 88888.00 2013-09-30 14:55:20.500 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:20.625 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:20.750 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:20.875 273 12690.62 204.03 54760.62 88888.00 2013-09-30 14:55:21.000 273 12690.62 204.00 54760.60 88888.00 2013-09-30 14:55:21.125 273 12690.67 204.00 54760.62 88888.00 2013-09-30 14:55:21.250 273 12690.75 203.97 54760.68 88888.00 2013-09-30 14:55:21.375 273 12690.73 203.97 54760.65 88888.00 2013-09-30 14:55:21.500 273 12690.70 204.00 54760.68 88888.00 2013-09-30 14:55:21.625 273 12690.65 204.03 54760.65 88888.00 2013-09-30 14:55:21.750 273 12690.67 204.03 54760.65 88888.00 2013-09-30 14:55:21.875 273 12690.67 204.00 54760.65 88888.00 2013-09-30 14:55:22.000 273 12690.58 204.00 54760.62 88888.00 2013-09-30 14:55:22.125 273 12690.60 204.03 54760.65 88888.00 2013-09-30 14:55:22.250 273 12690.67 204.00 54760.70 88888.00 2013-09-30 14:55:22.375 273 12690.70 204.00 54760.65 88888.00 2013-09-30 14:55:22.500 273 12690.67 204.03 54760.62 88888.00 2013-09-30 14:55:22.625 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:22.750 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:22.875 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:23.000 273 12690.77 204.00 54760.70 88888.00 2013-09-30 14:55:23.125 273 12690.83 204.03 54760.70 88888.00 2013-09-30 14:55:23.250 273 12690.80 204.03 54760.68 88888.00 2013-09-30 14:55:23.375 273 12690.75 204.05 54760.65 88888.00 2013-09-30 14:55:23.500 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:23.625 273 12690.67 204.03 54760.68 88888.00 2013-09-30 14:55:23.750 273 12690.67 204.00 54760.68 88888.00 2013-09-30 14:55:23.875 273 12690.73 204.00 54760.75 88888.00 2013-09-30 14:55:24.000 273 12690.77 204.03 54760.72 88888.00 2013-09-30 14:55:24.125 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:24.250 273 12690.75 204.00 54760.68 88888.00 2013-09-30 14:55:24.375 273 12690.77 204.00 54760.70 88888.00 2013-09-30 14:55:24.500 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:24.625 273 12690.73 204.03 54760.68 88888.00 2013-09-30 14:55:24.750 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:24.875 273 12690.75 204.03 54760.72 88888.00 2013-09-30 14:55:25.000 273 12690.75 204.03 54760.68 88888.00 2013-09-30 14:55:25.125 273 12690.73 204.03 54760.65 88888.00 2013-09-30 14:55:25.250 273 12690.65 204.03 54760.70 88888.00 2013-09-30 14:55:25.375 273 12690.67 204.00 54760.72 88888.00 2013-09-30 14:55:25.500 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:25.625 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:25.750 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:25.875 273 12690.70 204.00 54760.68 88888.00 2013-09-30 14:55:26.000 273 12690.67 204.00 54760.65 88888.00 2013-09-30 14:55:26.125 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:26.250 273 12690.67 204.00 54760.70 88888.00 2013-09-30 14:55:26.375 273 12690.75 204.03 54760.68 88888.00 2013-09-30 14:55:26.500 273 12690.77 204.00 54760.72 88888.00 2013-09-30 14:55:26.625 273 12690.73 204.03 54760.72 88888.00 2013-09-30 14:55:26.750 273 12690.70 204.03 54760.75 88888.00 2013-09-30 14:55:26.875 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:27.000 273 12690.70 204.00 54760.65 88888.00 2013-09-30 14:55:27.125 273 12690.67 204.00 54760.68 88888.00 2013-09-30 14:55:27.250 273 12690.67 204.00 54760.70 88888.00 2013-09-30 14:55:27.375 273 12690.65 204.00 54760.68 88888.00 2013-09-30 14:55:27.500 273 12690.62 204.03 54760.68 88888.00 2013-09-30 14:55:27.625 273 12690.65 204.03 54760.68 88888.00 2013-09-30 14:55:27.750 273 12690.65 204.00 54760.68 88888.00 2013-09-30 14:55:27.875 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:28.000 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:28.125 273 12690.73 204.03 54760.68 88888.00 2013-09-30 14:55:28.250 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:28.375 273 12690.70 204.05 54760.68 88888.00 2013-09-30 14:55:28.500 273 12690.75 204.05 54760.68 88888.00 2013-09-30 14:55:28.625 273 12690.73 204.03 54760.65 88888.00 2013-09-30 14:55:28.750 273 12690.67 204.03 54760.65 88888.00 2013-09-30 14:55:28.875 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:29.000 273 12690.75 204.05 54760.70 88888.00 2013-09-30 14:55:29.125 273 12690.75 204.05 54760.70 88888.00 2013-09-30 14:55:29.250 273 12690.67 204.03 54760.70 88888.00 2013-09-30 14:55:29.375 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:29.500 273 12690.67 204.03 54760.65 88888.00 2013-09-30 14:55:29.625 273 12690.70 204.03 54760.62 88888.00 2013-09-30 14:55:29.750 273 12690.77 204.03 54760.68 88888.00 2013-09-30 14:55:29.875 273 12690.80 204.03 54760.72 88888.00 2013-09-30 14:55:30.000 273 12690.83 204.03 54760.68 88888.00 2013-09-30 14:55:30.125 273 12690.83 204.03 54760.68 88888.00 2013-09-30 14:55:30.250 273 12690.80 204.00 54760.68 88888.00 2013-09-30 14:55:30.375 273 12690.83 204.00 54760.68 88888.00 2013-09-30 14:55:30.500 273 12690.77 204.03 54760.68 88888.00 2013-09-30 14:55:30.625 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:30.750 273 12690.83 204.05 54760.68 88888.00 2013-09-30 14:55:30.875 273 12690.75 204.05 54760.68 88888.00 2013-09-30 14:55:31.000 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:31.125 273 12690.70 204.03 54760.72 88888.00 2013-09-30 14:55:31.250 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:31.375 273 12690.73 204.03 54760.65 88888.00 2013-09-30 14:55:31.500 273 12690.80 204.05 54760.68 88888.00 2013-09-30 14:55:31.625 273 12690.75 204.05 54760.68 88888.00 2013-09-30 14:55:31.750 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:31.875 273 12690.67 204.05 54760.68 88888.00 2013-09-30 14:55:32.000 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:32.125 273 12690.70 204.03 54760.65 88888.00 2013-09-30 14:55:32.250 273 12690.70 204.05 54760.70 88888.00 2013-09-30 14:55:32.375 273 12690.70 204.05 54760.70 88888.00 2013-09-30 14:55:32.500 273 12690.75 204.05 54760.62 88888.00 2013-09-30 14:55:32.625 273 12690.75 204.05 54760.68 88888.00 2013-09-30 14:55:32.750 273 12690.67 204.03 54760.70 88888.00 2013-09-30 14:55:32.875 273 12690.62 204.05 54760.68 88888.00 2013-09-30 14:55:33.000 273 12690.65 204.03 54760.65 88888.00 2013-09-30 14:55:33.125 273 12690.60 204.03 54760.65 88888.00 2013-09-30 14:55:33.250 273 12690.55 204.03 54760.68 88888.00 2013-09-30 14:55:33.375 273 12690.60 204.05 54760.68 88888.00 2013-09-30 14:55:33.500 273 12690.67 204.05 54760.68 88888.00 2013-09-30 14:55:33.625 273 12690.75 204.05 54760.68 88888.00 2013-09-30 14:55:33.750 273 12690.70 204.05 54760.65 88888.00 2013-09-30 14:55:33.875 273 12690.70 204.05 54760.72 88888.00 2013-09-30 14:55:34.000 273 12690.70 204.05 54760.72 88888.00 2013-09-30 14:55:34.125 273 12690.73 204.05 54760.68 88888.00 2013-09-30 14:55:34.250 273 12690.67 204.00 54760.65 88888.00 2013-09-30 14:55:34.375 273 12690.67 204.00 54760.68 88888.00 2013-09-30 14:55:34.500 273 12690.70 204.00 54760.65 88888.00 2013-09-30 14:55:34.625 273 12690.73 204.03 54760.68 88888.00 2013-09-30 14:55:34.750 273 12690.75 204.00 54760.68 88888.00 2013-09-30 14:55:34.875 273 12690.75 204.00 54760.68 88888.00 2013-09-30 14:55:35.000 273 12690.70 204.00 54760.68 88888.00 2013-09-30 14:55:35.125 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:35.250 273 12690.73 204.00 54760.70 88888.00 2013-09-30 14:55:35.375 273 12690.80 204.03 54760.72 88888.00 2013-09-30 14:55:35.500 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:35.625 273 12690.70 204.03 54760.72 88888.00 2013-09-30 14:55:35.750 273 12690.67 204.05 54760.70 88888.00 2013-09-30 14:55:35.875 273 12690.67 204.05 54760.68 88888.00 2013-09-30 14:55:36.000 273 12690.67 204.03 54760.68 88888.00 2013-09-30 14:55:36.125 273 12690.67 204.03 54760.68 88888.00 2013-09-30 14:55:36.250 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:36.375 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:36.500 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:36.625 273 12690.73 204.03 54760.68 88888.00 2013-09-30 14:55:36.750 273 12690.77 204.00 54760.68 88888.00 2013-09-30 14:55:36.875 273 12690.80 204.03 54760.68 88888.00 2013-09-30 14:55:37.000 273 12690.80 204.00 54760.70 88888.00 2013-09-30 14:55:37.125 273 12690.77 204.00 54760.68 88888.00 2013-09-30 14:55:37.250 273 12690.77 204.00 54760.70 88888.00 2013-09-30 14:55:37.375 273 12690.73 204.03 54760.72 88888.00 2013-09-30 14:55:37.500 273 12690.65 204.05 54760.70 88888.00 2013-09-30 14:55:37.625 273 12690.67 204.03 54760.70 88888.00 2013-09-30 14:55:37.750 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:37.875 273 12690.85 204.03 54760.70 88888.00 2013-09-30 14:55:38.000 273 12690.80 204.00 54760.68 88888.00 2013-09-30 14:55:38.125 273 12690.77 204.03 54760.68 88888.00 2013-09-30 14:55:38.250 273 12690.77 204.00 54760.78 88888.00 2013-09-30 14:55:38.375 273 12690.85 204.00 54760.72 88888.00 2013-09-30 14:55:38.500 273 12690.80 204.03 54760.70 88888.00 2013-09-30 14:55:38.625 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:38.750 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:38.875 273 12690.75 204.00 54760.70 88888.00 2013-09-30 14:55:39.000 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:39.125 273 12690.67 204.03 54760.70 88888.00 2013-09-30 14:55:39.250 273 12690.65 204.03 54760.70 88888.00 2013-09-30 14:55:39.375 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:39.500 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:39.625 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:39.750 273 12690.73 204.00 54760.70 88888.00 2013-09-30 14:55:39.875 273 12690.62 204.00 54760.68 88888.00 2013-09-30 14:55:40.000 273 12690.67 204.00 54760.68 88888.00 2013-09-30 14:55:40.125 273 12690.73 204.03 54760.68 88888.00 2013-09-30 14:55:40.250 273 12690.75 204.00 54760.70 88888.00 2013-09-30 14:55:40.375 273 12690.77 204.00 54760.68 88888.00 2013-09-30 14:55:40.500 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:40.625 273 12690.77 204.03 54760.75 88888.00 2013-09-30 14:55:40.750 273 12690.80 204.03 54760.72 88888.00 2013-09-30 14:55:40.875 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:41.000 273 12690.70 204.03 54760.68 88888.00 2013-09-30 14:55:41.125 273 12690.75 204.03 54760.65 88888.00 2013-09-30 14:55:41.250 273 12690.77 204.03 54760.68 88888.00 2013-09-30 14:55:41.375 273 12690.85 204.03 54760.70 88888.00 2013-09-30 14:55:41.500 273 12690.80 204.05 54760.70 88888.00 2013-09-30 14:55:41.625 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:41.750 273 12690.73 204.05 54760.70 88888.00 2013-09-30 14:55:41.875 273 12690.77 204.03 54760.68 88888.00 2013-09-30 14:55:42.000 273 12690.83 204.03 54760.68 88888.00 2013-09-30 14:55:42.125 273 12690.80 204.03 54760.68 88888.00 2013-09-30 14:55:42.250 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:42.375 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:42.500 273 12690.75 204.03 54760.68 88888.00 2013-09-30 14:55:42.625 273 12690.70 204.00 54760.65 88888.00 2013-09-30 14:55:42.750 273 12690.70 204.00 54760.68 88888.00 2013-09-30 14:55:42.875 273 12690.67 204.03 54760.70 88888.00 2013-09-30 14:55:43.000 273 12690.70 204.05 54760.70 88888.00 2013-09-30 14:55:43.125 273 12690.75 204.05 54760.72 88888.00 2013-09-30 14:55:43.250 273 12690.77 204.03 54760.70 88888.00 2013-09-30 14:55:43.375 273 12690.83 204.05 54760.72 88888.00 2013-09-30 14:55:43.500 273 12690.85 204.00 54760.68 88888.00 2013-09-30 14:55:43.625 273 12690.83 204.03 54760.65 88888.00 2013-09-30 14:55:43.750 273 12690.83 204.03 54760.68 88888.00 2013-09-30 14:55:43.875 273 12690.83 204.03 54760.70 88888.00 2013-09-30 14:55:44.000 273 12690.77 204.00 54760.68 88888.00 2013-09-30 14:55:44.125 273 12690.65 204.05 54760.65 88888.00 2013-09-30 14:55:44.250 273 12690.65 204.00 54760.70 88888.00 2013-09-30 14:55:44.375 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:44.500 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:44.625 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:44.750 273 12690.77 204.00 54760.70 88888.00 2013-09-30 14:55:44.875 273 12690.77 204.03 54760.68 88888.00 2013-09-30 14:55:45.000 273 12690.77 204.00 54760.65 88888.00 2013-09-30 14:55:45.125 273 12690.77 204.00 54760.68 88888.00 2013-09-30 14:55:45.250 273 12690.75 204.00 54760.70 88888.00 2013-09-30 14:55:45.375 273 12690.83 204.00 54760.70 88888.00 2013-09-30 14:55:45.500 273 12690.75 204.03 54760.65 88888.00 2013-09-30 14:55:45.625 273 12690.65 204.03 54760.68 88888.00 2013-09-30 14:55:45.750 273 12690.67 204.00 54760.68 88888.00 2013-09-30 14:55:45.875 273 12690.75 204.00 54760.70 88888.00 2013-09-30 14:55:46.000 273 12690.77 204.03 54760.68 88888.00 2013-09-30 14:55:46.125 273 12690.67 204.05 54760.70 88888.00 2013-09-30 14:55:46.250 273 12690.65 204.05 54760.70 88888.00 2013-09-30 14:55:46.375 273 12690.65 204.03 54760.72 88888.00 2013-09-30 14:55:46.500 273 12690.67 204.03 54760.72 88888.00 2013-09-30 14:55:46.625 273 12690.73 204.03 54760.70 88888.00 2013-09-30 14:55:46.750 273 12690.73 204.03 54760.72 88888.00 2013-09-30 14:55:46.875 273 12690.73 204.00 54760.70 88888.00 2013-09-30 14:55:47.000 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:47.125 273 12690.73 204.00 54760.72 88888.00 2013-09-30 14:55:47.250 273 12690.70 204.00 54760.75 88888.00 2013-09-30 14:55:47.375 273 12690.77 204.00 54760.72 88888.00 2013-09-30 14:55:47.500 273 12690.75 204.03 54760.72 88888.00 2013-09-30 14:55:47.625 273 12690.77 204.03 54760.75 88888.00 2013-09-30 14:55:47.750 273 12690.77 204.00 54760.75 88888.00 2013-09-30 14:55:47.875 273 12690.75 204.00 54760.72 88888.00 2013-09-30 14:55:48.000 273 12690.73 204.00 54760.70 88888.00 2013-09-30 14:55:48.125 273 12690.73 204.00 54760.75 88888.00 2013-09-30 14:55:48.250 273 12690.70 204.00 54760.72 88888.00 2013-09-30 14:55:48.375 273 12690.73 204.03 54760.75 88888.00 2013-09-30 14:55:48.500 273 12690.77 204.03 54760.72 88888.00 2013-09-30 14:55:48.625 273 12690.80 204.03 54760.72 88888.00 2013-09-30 14:55:48.750 273 12690.75 204.03 54760.72 88888.00 2013-09-30 14:55:48.875 273 12690.65 204.03 54760.75 88888.00 2013-09-30 14:55:49.000 273 12690.62 204.03 54760.72 88888.00 2013-09-30 14:55:49.125 273 12690.67 204.03 54760.72 88888.00 2013-09-30 14:55:49.250 273 12690.65 204.00 54760.70 88888.00 2013-09-30 14:55:49.375 273 12690.67 204.00 54760.70 88888.00 2013-09-30 14:55:49.500 273 12690.67 204.00 54760.70 88888.00 2013-09-30 14:55:49.625 273 12690.65 204.03 54760.72 88888.00 2013-09-30 14:55:49.750 273 12690.65 204.03 54760.68 88888.00 2013-09-30 14:55:49.875 273 12690.60 204.03 54760.70 88888.00 2013-09-30 14:55:50.000 273 12690.62 204.03 54760.70 88888.00 2013-09-30 14:55:50.125 273 12690.67 204.03 54760.72 88888.00 2013-09-30 14:55:50.250 273 12690.73 204.03 54760.72 88888.00 2013-09-30 14:55:50.375 273 12690.75 204.03 54760.70 88888.00 2013-09-30 14:55:50.500 273 12690.73 204.03 54760.72 88888.00 2013-09-30 14:55:50.625 273 12690.67 204.05 54760.72 88888.00 2013-09-30 14:55:50.750 273 12690.65 204.05 54760.72 88888.00 2013-09-30 14:55:50.875 273 12690.67 204.03 54760.72 88888.00 2013-09-30 14:55:51.000 273 12690.65 204.00 54760.72 88888.00 2013-09-30 14:55:51.125 273 12690.67 204.00 54760.72 88888.00 2013-09-30 14:55:51.250 273 12690.65 204.00 54760.72 88888.00 2013-09-30 14:55:51.375 273 12690.73 204.03 54760.75 88888.00 2013-09-30 14:55:51.500 273 12690.65 204.03 54760.75 88888.00 2013-09-30 14:55:51.625 273 12690.55 204.00 54760.70 88888.00 2013-09-30 14:55:51.750 273 12690.62 204.00 54760.70 88888.00 2013-09-30 14:55:51.875 273 12690.73 204.00 54760.68 88888.00 2013-09-30 14:55:52.000 273 12690.75 204.00 54760.70 88888.00 2013-09-30 14:55:52.125 273 12690.67 204.00 54760.68 88888.00 2013-09-30 14:55:52.250 273 12690.67 204.00 54760.72 88888.00 2013-09-30 14:55:52.375 273 12690.73 204.00 54760.72 88888.00 2013-09-30 14:55:52.500 273 12690.70 204.00 54760.72 88888.00 2013-09-30 14:55:52.625 273 12690.67 204.00 54760.72 88888.00 2013-09-30 14:55:52.750 273 12690.67 204.00 54760.72 88888.00 2013-09-30 14:55:52.875 273 12690.67 204.00 54760.72 88888.00 2013-09-30 14:55:53.000 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:53.125 273 12690.70 204.03 54760.75 88888.00 2013-09-30 14:55:53.250 273 12690.65 203.97 54760.75 88888.00 2013-09-30 14:55:53.375 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:53.500 273 12690.70 204.00 54760.72 88888.00 2013-09-30 14:55:53.625 273 12690.70 204.00 54760.72 88888.00 2013-09-30 14:55:53.750 273 12690.70 204.00 54760.72 88888.00 2013-09-30 14:55:53.875 273 12690.65 204.03 54760.72 88888.00 2013-09-30 14:55:54.000 273 12690.62 204.00 54760.72 88888.00 2013-09-30 14:55:54.125 273 12690.70 203.97 54760.72 88888.00 2013-09-30 14:55:54.250 273 12690.70 204.00 54760.70 88888.00 2013-09-30 14:55:54.375 273 12690.67 204.00 54760.70 88888.00 2013-09-30 14:55:54.500 273 12690.62 204.00 54760.70 88888.00 2013-09-30 14:55:54.625 273 12690.62 204.00 54760.70 88888.00 2013-09-30 14:55:54.750 273 12690.65 204.00 54760.75 88888.00 2013-09-30 14:55:54.875 273 12690.65 204.00 54760.72 88888.00 2013-09-30 14:55:55.000 273 12690.67 204.00 54760.70 88888.00 2013-09-30 14:55:55.125 273 12690.70 204.03 54760.70 88888.00 2013-09-30 14:55:55.250 273 12690.62 204.00 54760.70 88888.00 2013-09-30 14:55:55.375 273 12690.65 204.00 54760.70 88888.00 2013-09-30 14:55:55.500 273 12690.67 204.00 54760.75 88888.00 2013-09-30 14:55:55.625 273 12690.75 204.00 54760.80 88888.00 2013-09-30 14:55:55.750 273 12690.77 204.03 54760.80 88888.00 2013-09-30 14:55:55.875 273 12690.77 204.00 54760.72 88888.00 2013-09-30 14:55:56.000 273 12690.77 203.97 54760.70 88888.00 2013-09-30 14:55:56.125 273 12690.77 204.00 54760.72 88888.00 2013-09-30 14:55:56.250 273 12690.75 203.97 54760.72 88888.00 2013-09-30 14:55:56.375 273 12690.75 203.97 54760.72 88888.00 2013-09-30 14:55:56.500 273 12690.75 203.97 54760.75 88888.00 2013-09-30 14:55:56.625 273 12690.80 203.97 54760.75 88888.00 2013-09-30 14:55:56.750 273 12690.73 204.00 54760.72 88888.00 2013-09-30 14:55:56.875 273 12690.73 204.00 54760.70 88888.00 2013-09-30 14:55:57.000 273 12690.75 204.00 54760.68 88888.00 2013-09-30 14:55:57.125 273 12690.77 204.00 54760.70 88888.00 2013-09-30 14:55:57.250 273 12690.75 203.97 54760.75 88888.00 2013-09-30 14:55:57.375 273 12690.75 204.03 54760.72 88888.00 2013-09-30 14:55:57.500 273 12690.75 204.00 54760.72 88888.00 2013-09-30 14:55:57.625 273 12690.75 204.00 54760.72 88888.00 2013-09-30 14:55:57.750 273 12690.75 204.00 54760.70 88888.00 2013-09-30 14:55:57.875 273 12690.77 204.03 54760.72 88888.00 2013-09-30 14:55:58.000 273 12690.77 204.00 54760.72 88888.00 2013-09-30 14:55:58.125 273 12690.80 204.00 54760.72 88888.00 2013-09-30 14:55:58.250 273 12690.75 204.00 54760.72 88888.00 2013-09-30 14:55:58.375 273 12690.73 204.03 54760.75 88888.00 2013-09-30 14:55:58.500 273 12690.67 204.03 54760.75 88888.00 2013-09-30 14:55:58.625 273 12690.67 204.03 54760.75 88888.00 2013-09-30 14:55:58.750 273 12690.70 204.00 54760.72 88888.00 2013-09-30 14:55:58.875 273 12690.73 204.00 54760.75 88888.00 2013-09-30 14:55:59.000 273 12690.73 204.03 54760.75 88888.00 2013-09-30 14:55:59.125 273 12690.70 204.05 54760.72 88888.00 2013-09-30 14:55:59.250 273 12690.67 204.03 54760.72 88888.00 2013-09-30 14:55:59.375 273 12690.67 204.03 54760.72 88888.00 2013-09-30 14:55:59.500 273 12690.65 204.03 54760.72 88888.00 2013-09-30 14:55:59.625 273 12690.67 204.03 54760.75 88888.00 2013-09-30 14:55:59.750 273 12690.65 204.00 54760.75 88888.00 2013-09-30 14:55:59.875 273 12690.67 204.03 54760.80 88888.00 2013-09-30 14:56:00.000 273 12690.73 204.03 54760.75 88888.00 2013-09-30 14:56:00.125 273 12690.75 204.03 54760.72 88888.00 2013-09-30 14:56:00.250 273 12690.70 204.00 54760.75 88888.00 2013-09-30 14:56:00.375 273 12690.70 204.00 54760.75 88888.00 2013-09-30 14:56:00.500 273 12690.65 204.00 54760.75 88888.00 2013-09-30 14:56:00.625 273 12690.65 204.00 54760.78 88888.00 2013-09-30 14:56:00.750 273 12690.62 204.00 54760.75 88888.00 2013-09-30 14:56:00.875 273 12690.65 204.00 54760.72 88888.00 2013-09-30 14:56:01.000 273 12690.70 203.97 54760.75 88888.00 2013-09-30 14:56:01.125 273 12690.65 204.00 54760.72 88888.00 2013-09-30 14:56:01.250 273 12690.62 204.00 54760.78 88888.00 2013-09-30 14:56:01.375 273 12690.58 204.00 54760.78 88888.00 2013-09-30 14:56:01.500 273 12690.60 204.00 54760.72 88888.00 2013-09-30 14:56:01.625 273 12690.62 203.97 54760.70 88888.00 2013-09-30 14:56:01.750 273 12690.62 204.00 54760.70 88888.00 2013-09-30 14:56:01.875 273 12690.60 203.97 54760.72 88888.00 2013-09-30 14:56:02.000 273 12690.62 204.00 54760.72 88888.00 2013-09-30 14:56:02.125 273 12690.62 203.97 54760.72 88888.00 2013-09-30 14:56:02.250 273 12690.60 204.00 54760.72 88888.00 2013-09-30 14:56:02.375 273 12690.60 204.00 54760.72 88888.00 2013-09-30 14:56:02.500 273 12690.58 203.97 54760.70 88888.00 2013-09-30 14:56:02.625 273 12690.58 203.97 54760.75 88888.00 2013-09-30 14:56:02.750 273 12690.55 204.00 54760.75 88888.00 2013-09-30 14:56:02.875 273 12690.58 203.97 54760.75 88888.00 2013-09-30 14:56:03.000 273 12690.60 203.97 54760.70 88888.00 2013-09-30 14:56:03.125 273 12690.55 204.00 54760.75 88888.00 2013-09-30 14:56:03.250 273 12690.55 203.95 54760.72 88888.00 2013-09-30 14:56:03.375 273 12690.67 203.97 54760.72 88888.00 2013-09-30 14:56:03.500 273 12690.67 203.97 54760.72 88888.00 2013-09-30 14:56:03.625 273 12690.60 203.97 54760.72 88888.00 2013-09-30 14:56:03.750 273 12690.60 203.97 54760.72 88888.00 2013-09-30 14:56:03.875 273 12690.70 203.95 54760.72 88888.00 2013-09-30 14:56:04.000 273 12690.70 203.95 54760.72 88888.00 2013-09-30 14:56:04.125 273 12690.73 203.97 54760.68 88888.00 2013-09-30 14:56:04.250 273 12690.70 203.95 54760.65 88888.00 2013-09-30 14:56:04.375 273 12690.70 203.95 54760.68 88888.00 2013-09-30 14:56:04.500 273 12690.65 203.97 54760.72 88888.00 2013-09-30 14:56:04.625 273 12690.67 203.97 54760.72 88888.00 2013-09-30 14:56:04.750 273 12690.70 203.95 54760.72 88888.00 2013-09-30 14:56:04.875 273 12690.70 203.97 54760.75 88888.00 2013-09-30 14:56:05.000 273 12690.70 203.97 54760.72 88888.00 2013-09-30 14:56:05.125 273 12690.73 203.97 54760.72 88888.00 2013-09-30 14:56:05.250 273 12690.73 203.95 54760.72 88888.00 2013-09-30 14:56:05.375 273 12690.73 203.97 54760.72 88888.00 2013-09-30 14:56:05.500 273 12690.73 203.95 54760.70 88888.00 2013-09-30 14:56:05.625 273 12690.75 203.95 54760.68 88888.00 2013-09-30 14:56:05.750 273 12690.73 203.95 54760.72 88888.00 2013-09-30 14:56:05.875 273 12690.67 203.95 54760.72 88888.00 2013-09-30 14:56:06.000 273 12690.70 203.95 54760.72 88888.00 2013-09-30 14:56:06.125 273 12690.67 203.95 54760.72 88888.00 2013-09-30 14:56:06.250 273 12690.67 203.93 54760.72 88888.00 2013-09-30 14:56:06.375 273 12690.77 203.95 54760.72 88888.00 2013-09-30 14:56:06.500 273 12690.73 203.95 54760.75 88888.00 2013-09-30 14:56:06.625 273 12690.65 203.93 54760.70 88888.00 2013-09-30 14:56:06.750 273 12690.62 203.95 54760.70 88888.00 2013-09-30 14:56:06.875 273 12690.65 203.95 54760.70 88888.00 2013-09-30 14:56:07.000 273 12690.62 203.95 54760.75 88888.00 2013-09-30 14:56:07.125 273 12690.62 203.95 54760.78 88888.00 2013-09-30 14:56:07.250 273 12690.65 203.95 54760.75 88888.00 2013-09-30 14:56:07.375 273 12690.70 203.95 54760.72 88888.00 2013-09-30 14:56:07.500 273 12690.73 203.95 54760.70 88888.00 2013-09-30 14:56:07.625 273 12690.67 203.93 54760.70 88888.00 2013-09-30 14:56:07.750 273 12690.60 203.95 54760.70 88888.00 2013-09-30 14:56:07.875 273 12690.55 203.95 54760.72 88888.00 2013-09-30 14:56:08.000 273 12690.62 203.97 54760.75 88888.00 2013-09-30 14:56:08.125 273 12690.65 203.95 54760.78 88888.00 2013-09-30 14:56:08.250 273 12690.62 203.93 54760.72 88888.00 2013-09-30 14:56:08.375 273 12690.58 203.93 54760.68 88888.00 2013-09-30 14:56:08.500 273 12690.60 203.93 54760.70 88888.00 2013-09-30 14:56:08.625 273 12690.67 203.93 54760.70 88888.00 2013-09-30 14:56:08.750 273 12690.73 203.90 54760.72 88888.00 2013-09-30 14:56:08.875 273 12690.73 203.93 54760.72 88888.00 2013-09-30 14:56:09.000 273 12690.70 203.90 54760.72 88888.00 2013-09-30 14:56:09.125 273 12690.67 203.93 54760.72 88888.00 2013-09-30 14:56:09.250 273 12690.67 203.90 54760.75 88888.00 2013-09-30 14:56:09.375 273 12690.58 203.90 54760.70 88888.00 2013-09-30 14:56:09.500 273 12690.52 203.93 54760.70 88888.00 2013-09-30 14:56:09.625 273 12690.50 203.93 54760.72 88888.00 2013-09-30 14:56:09.750 273 12690.58 203.90 54760.75 88888.00 2013-09-30 14:56:09.875 273 12690.67 203.90 54760.70 88888.00 2013-09-30 14:56:10.000 273 12690.65 203.93 54760.70 88888.00 2013-09-30 14:56:10.125 273 12690.62 203.95 54760.72 88888.00 2013-09-30 14:56:10.250 273 12690.60 203.93 54760.72 88888.00 2013-09-30 14:56:10.375 273 12690.65 203.93 54760.75 88888.00 2013-09-30 14:56:10.500 273 12690.67 203.93 54760.75 88888.00 2013-09-30 14:56:10.625 273 12690.70 203.93 54760.75 88888.00 2013-09-30 14:56:10.750 273 12690.73 203.95 54760.72 88888.00 2013-09-30 14:56:10.875 273 12690.73 203.93 54760.72 88888.00 2013-09-30 14:56:11.000 273 12690.75 203.93 54760.72 88888.00 2013-09-30 14:56:11.125 273 12690.70 203.93 54760.72 88888.00 2013-09-30 14:56:11.250 273 12690.65 203.90 54760.75 88888.00 2013-09-30 14:56:11.375 273 12690.70 203.93 54760.78 88888.00 2013-09-30 14:56:11.500 273 12690.73 203.93 54760.78 88888.00 2013-09-30 14:56:11.625 273 12690.70 203.90 54760.72 88888.00 2013-09-30 14:56:11.750 273 12690.62 203.93 54760.70 88888.00 2013-09-30 14:56:11.875 273 12690.67 203.93 54760.68 88888.00 2013-09-30 14:56:12.000 273 12690.73 203.95 54760.68 88888.00 2013-09-30 14:56:12.125 273 12690.73 203.93 54760.72 88888.00 2013-09-30 14:56:12.250 273 12690.67 203.90 54760.80 88888.00 2013-09-30 14:56:12.375 273 12690.65 203.93 54760.80 88888.00 2013-09-30 14:56:12.500 273 12690.58 203.95 54760.78 88888.00 2013-09-30 14:56:12.625 273 12690.55 203.93 54760.75 88888.00 2013-09-30 14:56:12.750 273 12690.55 203.93 54760.78 88888.00 2013-09-30 14:56:12.875 273 12690.60 203.93 54760.78 88888.00 2013-09-30 14:56:13.000 273 12690.62 203.93 54760.72 88888.00 2013-09-30 14:56:13.125 273 12690.58 203.93 54760.75 88888.00 2013-09-30 14:56:13.250 273 12690.55 203.90 54760.72 88888.00 2013-09-30 14:56:13.375 273 12690.60 203.90 54760.72 88888.00 2013-09-30 14:56:13.500 273 12690.58 203.93 54760.72 88888.00 2013-09-30 14:56:13.625 273 12690.58 203.90 54760.72 88888.00 2013-09-30 14:56:13.750 273 12690.58 203.90 54760.72 88888.00 2013-09-30 14:56:13.875 273 12690.55 203.93 54760.75 88888.00 2013-09-30 14:56:14.000 273 12690.60 203.90 54760.75 88888.00 2013-09-30 14:56:14.125 273 12690.65 203.93 54760.72 88888.00 2013-09-30 14:56:14.250 273 12690.60 203.88 54760.68 88888.00 2013-09-30 14:56:14.375 273 12690.62 203.90 54760.72 88888.00 2013-09-30 14:56:14.500 273 12690.62 203.90 54760.75 88888.00 2013-09-30 14:56:14.625 273 12690.60 203.88 54760.72 88888.00 2013-09-30 14:56:14.750 273 12690.60 203.90 54760.75 88888.00 2013-09-30 14:56:14.875 273 12690.60 203.90 54760.75 88888.00 2013-09-30 14:56:15.000 273 12690.62 203.93 54760.75 88888.00 2013-09-30 14:56:15.125 273 12690.62 203.90 54760.75 88888.00 2013-09-30 14:56:15.250 273 12690.60 203.88 54760.75 88888.00 2013-09-30 14:56:15.375 273 12690.60 203.88 54760.75 88888.00 2013-09-30 14:56:15.500 273 12690.58 203.90 54760.75 88888.00 2013-09-30 14:56:15.625 273 12690.60 203.88 54760.72 88888.00 2013-09-30 14:56:15.750 273 12690.60 203.88 54760.72 88888.00 2013-09-30 14:56:15.875 273 12690.62 203.88 54760.72 88888.00 2013-09-30 14:56:16.000 273 12690.67 203.88 54760.72 88888.00 2013-09-30 14:56:16.125 273 12690.60 203.90 54760.72 88888.00 2013-09-30 14:56:16.250 273 12690.55 203.90 54760.72 88888.00 2013-09-30 14:56:16.375 273 12690.58 203.90 54760.75 88888.00 2013-09-30 14:56:16.500 273 12690.60 203.93 54760.75 88888.00 2013-09-30 14:56:16.625 273 12690.60 203.93 54760.72 88888.00 2013-09-30 14:56:16.750 273 12690.62 203.93 54760.72 88888.00 2013-09-30 14:56:16.875 273 12690.60 203.93 54760.70 88888.00 2013-09-30 14:56:17.000 273 12690.67 203.90 54760.72 88888.00 2013-09-30 14:56:17.125 273 12690.70 203.93 54760.75 88888.00 2013-09-30 14:56:17.250 273 12690.67 203.88 54760.78 88888.00 2013-09-30 14:56:17.375 273 12690.67 203.88 54760.75 88888.00 2013-09-30 14:56:17.500 273 12690.60 203.90 54760.72 88888.00 2013-09-30 14:56:17.625 273 12690.55 203.90 54760.72 88888.00 2013-09-30 14:56:17.750 273 12690.52 203.90 54760.72 88888.00 2013-09-30 14:56:17.875 273 12690.50 203.90 54760.72 88888.00 2013-09-30 14:56:18.000 273 12690.58 203.93 54760.72 88888.00 2013-09-30 14:56:18.125 273 12690.60 203.90 54760.75 88888.00 2013-09-30 14:56:18.250 273 12690.60 203.88 54760.72 88888.00 2013-09-30 14:56:18.375 273 12690.60 203.90 54760.70 88888.00 2013-09-30 14:56:18.500 273 12690.60 203.90 54760.70 88888.00 2013-09-30 14:56:18.625 273 12690.58 203.90 54760.70 88888.00 2013-09-30 14:56:18.750 273 12690.60 203.88 54760.72 88888.00 2013-09-30 14:56:18.875 273 12690.70 203.88 54760.75 88888.00 2013-09-30 14:56:19.000 273 12690.67 203.88 54760.72 88888.00 2013-09-30 14:56:19.125 273 12690.62 203.88 54760.72 88888.00 2013-09-30 14:56:19.250 273 12690.52 203.85 54760.72 88888.00 2013-09-30 14:56:19.375 273 12690.62 203.88 54760.72 88888.00 2013-09-30 14:56:19.500 273 12690.67 203.88 54760.72 88888.00 2013-09-30 14:56:19.625 273 12690.73 203.88 54760.72 88888.00 2013-09-30 14:56:19.750 273 12690.73 203.90 54760.78 88888.00 2013-09-30 14:56:19.875 273 12690.73 203.90 54760.78 88888.00 2013-09-30 14:56:20.000 273 12690.67 203.88 54760.72 88888.00 2013-09-30 14:56:20.125 273 12690.62 203.88 54760.75 88888.00 2013-09-30 14:56:20.250 273 12690.60 203.90 54760.75 88888.00 2013-09-30 14:56:20.375 273 12690.65 203.90 54760.72 88888.00 2013-09-30 14:56:20.500 273 12690.70 203.90 54760.72 88888.00 2013-09-30 14:56:20.625 273 12690.73 203.93 54760.75 88888.00 2013-09-30 14:56:20.750 273 12690.77 203.93 54760.75 88888.00 2013-09-30 14:56:20.875 273 12690.75 203.90 54760.75 88888.00 2013-09-30 14:56:21.000 273 12690.77 203.90 54760.72 88888.00 2013-09-30 14:56:21.125 273 12690.70 203.90 54760.72 88888.00 2013-09-30 14:56:21.250 273 12690.70 203.90 54760.75 88888.00 2013-09-30 14:56:21.375 273 12690.73 203.93 54760.80 88888.00 2013-09-30 14:56:21.500 273 12690.70 203.93 54760.80 88888.00 2013-09-30 14:56:21.625 273 12690.67 203.90 54760.78 88888.00 2013-09-30 14:56:21.750 273 12690.65 203.90 54760.75 88888.00 2013-09-30 14:56:21.875 273 12690.75 203.88 54760.72 88888.00 2013-09-30 14:56:22.000 273 12690.75 203.90 54760.72 88888.00 2013-09-30 14:56:22.125 273 12690.70 203.90 54760.75 88888.00 2013-09-30 14:56:22.250 273 12690.62 203.88 54760.78 88888.00 2013-09-30 14:56:22.375 273 12690.65 203.88 54760.75 88888.00 2013-09-30 14:56:22.500 273 12690.67 203.90 54760.78 88888.00 2013-09-30 14:56:22.625 273 12690.70 203.90 54760.78 88888.00 2013-09-30 14:56:22.750 273 12690.70 203.90 54760.78 88888.00 2013-09-30 14:56:22.875 273 12690.70 203.90 54760.78 88888.00 2013-09-30 14:56:23.000 273 12690.73 203.90 54760.75 88888.00 2013-09-30 14:56:23.125 273 12690.75 203.93 54760.72 88888.00 2013-09-30 14:56:23.250 273 12690.73 203.90 54760.72 88888.00 2013-09-30 14:56:23.375 273 12690.80 203.90 54760.72 88888.00 2013-09-30 14:56:23.500 273 12690.77 203.90 54760.72 88888.00 2013-09-30 14:56:23.625 273 12690.73 203.90 54760.72 88888.00 2013-09-30 14:56:23.750 273 12690.73 203.90 54760.72 88888.00 2013-09-30 14:56:23.875 273 12690.73 203.88 54760.72 88888.00 2013-09-30 14:56:24.000 273 12690.83 203.88 54760.75 88888.00 2013-09-30 14:56:24.125 273 12690.80 203.90 54760.72 88888.00 2013-09-30 14:56:24.250 273 12690.77 203.88 54760.72 88888.00 2013-09-30 14:56:24.375 273 12690.77 203.88 54760.72 88888.00 2013-09-30 14:56:24.500 273 12690.75 203.88 54760.78 88888.00 2013-09-30 14:56:24.625 273 12690.75 203.90 54760.78 88888.00 2013-09-30 14:56:24.750 273 12690.77 203.90 54760.80 88888.00 2013-09-30 14:56:24.875 273 12690.80 203.88 54760.78 88888.00 2013-09-30 14:56:25.000 273 12690.77 203.90 54760.78 88888.00 2013-09-30 14:56:25.125 273 12690.75 203.90 54760.75 88888.00 2013-09-30 14:56:25.250 273 12690.77 203.88 54760.78 88888.00 2013-09-30 14:56:25.375 273 12690.77 203.90 54760.75 88888.00 2013-09-30 14:56:25.500 273 12690.70 203.90 54760.75 88888.00 2013-09-30 14:56:25.625 273 12690.75 203.90 54760.75 88888.00 2013-09-30 14:56:25.750 273 12690.73 203.93 54760.72 88888.00 2013-09-30 14:56:25.875 273 12690.70 203.88 54760.75 88888.00 2013-09-30 14:56:26.000 273 12690.67 203.90 54760.72 88888.00 2013-09-30 14:56:26.125 273 12690.70 203.90 54760.75 88888.00 2013-09-30 14:56:26.250 273 12690.73 203.88 54760.75 88888.00 2013-09-30 14:56:26.375 273 12690.77 203.90 54760.78 88888.00 2013-09-30 14:56:26.500 273 12690.73 203.90 54760.78 88888.00 2013-09-30 14:56:26.625 273 12690.73 203.90 54760.75 88888.00 2013-09-30 14:56:26.750 273 12690.67 203.90 54760.75 88888.00 2013-09-30 14:56:26.875 273 12690.65 203.93 54760.78 88888.00 2013-09-30 14:56:27.000 273 12690.70 203.90 54760.72 88888.00 2013-09-30 14:56:27.125 273 12690.70 203.90 54760.72 88888.00 2013-09-30 14:56:27.250 273 12690.67 203.90 54760.78 88888.00 2013-09-30 14:56:27.375 273 12690.70 203.90 54760.78 88888.00 2013-09-30 14:56:27.500 273 12690.70 203.90 54760.78 88888.00 2013-09-30 14:56:27.625 273 12690.75 203.93 54760.78 88888.00 2013-09-30 14:56:27.750 273 12690.80 203.90 54760.78 88888.00 2013-09-30 14:56:27.875 273 12690.77 203.93 54760.78 88888.00 2013-09-30 14:56:28.000 273 12690.75 203.93 54760.78 88888.00 2013-09-30 14:56:28.125 273 12690.73 203.93 54760.80 88888.00 2013-09-30 14:56:28.250 273 12690.70 203.90 54760.78 88888.00 2013-09-30 14:56:28.375 273 12690.73 203.93 54760.78 88888.00 2013-09-30 14:56:28.500 273 12690.70 203.93 54760.80 88888.00 2013-09-30 14:56:28.625 273 12690.67 203.93 54760.78 88888.00 2013-09-30 14:56:28.750 273 12690.60 203.90 54760.75 88888.00 2013-09-30 14:56:28.875 273 12690.58 203.93 54760.80 88888.00 2013-09-30 14:56:29.000 273 12690.60 203.90 54760.80 88888.00 2013-09-30 14:56:29.125 273 12690.62 203.90 54760.78 88888.00 2013-09-30 14:56:29.250 273 12690.60 203.90 54760.78 88888.00 2013-09-30 14:56:29.375 273 12690.58 203.93 54760.75 88888.00 2013-09-30 14:56:29.500 273 12690.55 203.90 54760.78 88888.00 2013-09-30 14:56:29.625 273 12690.60 203.93 54760.75 88888.00 2013-09-30 14:56:29.750 273 12690.60 203.93 54760.80 88888.00 2013-09-30 14:56:29.875 273 12690.62 203.93 54760.82 88888.00 2013-09-30 14:56:30.000 273 12690.67 203.90 54760.78 88888.00 2013-09-30 14:56:30.125 273 12690.62 203.90 54760.75 88888.00 2013-09-30 14:56:30.250 273 12690.70 203.90 54760.75 88888.00 2013-09-30 14:56:30.375 273 12690.77 203.90 54760.78 88888.00 2013-09-30 14:56:30.500 273 12690.77 203.93 54760.75 88888.00 2013-09-30 14:56:30.625 273 12690.75 203.90 54760.78 88888.00 2013-09-30 14:56:30.750 273 12690.70 203.93 54760.75 88888.00 2013-09-30 14:56:30.875 273 12690.70 203.93 54760.75 88888.00 2013-09-30 14:56:31.000 273 12690.75 203.93 54760.75 88888.00 2013-09-30 14:56:31.125 273 12690.65 203.90 54760.75 88888.00 2013-09-30 14:56:31.250 273 12690.62 203.88 54760.75 88888.00 2013-09-30 14:56:31.375 273 12690.67 203.93 54760.82 88888.00 2013-09-30 14:56:31.500 273 12690.67 203.93 54760.82 88888.00 2013-09-30 14:56:31.625 273 12690.67 203.95 54760.75 88888.00 2013-09-30 14:56:31.750 273 12690.70 203.93 54760.72 88888.00 2013-09-30 14:56:31.875 273 12690.75 203.93 54760.75 88888.00 2013-09-30 14:56:32.000 273 12690.77 203.93 54760.75 88888.00 2013-09-30 14:56:32.125 273 12690.67 203.95 54760.75 88888.00 2013-09-30 14:56:32.250 273 12690.65 203.90 54760.80 88888.00 2013-09-30 14:56:32.375 273 12690.70 203.93 54760.75 88888.00 2013-09-30 14:56:32.500 273 12690.73 203.93 54760.75 88888.00 2013-09-30 14:56:32.625 273 12690.73 203.93 54760.75 88888.00 2013-09-30 14:56:32.750 273 12690.67 203.95 54760.75 88888.00 2013-09-30 14:56:32.875 273 12690.65 203.95 54760.75 88888.00 2013-09-30 14:56:33.000 273 12690.70 203.93 54760.75 88888.00 2013-09-30 14:56:33.125 273 12690.77 203.93 54760.75 88888.00 2013-09-30 14:56:33.250 273 12690.75 203.95 54760.75 88888.00 2013-09-30 14:56:33.375 273 12690.73 203.95 54760.72 88888.00 2013-09-30 14:56:33.500 273 12690.67 203.93 54760.75 88888.00 2013-09-30 14:56:33.625 273 12690.60 203.93 54760.72 88888.00 2013-09-30 14:56:33.750 273 12690.65 203.93 54760.75 88888.00 2013-09-30 14:56:33.875 273 12690.73 203.93 54760.78 88888.00 2013-09-30 14:56:34.000 273 12690.75 203.95 54760.78 88888.00 2013-09-30 14:56:34.125 273 12690.77 203.95 54760.75 88888.00 2013-09-30 14:56:34.250 273 12690.73 203.95 54760.80 88888.00 2013-09-30 14:56:34.375 273 12690.65 203.95 54760.80 88888.00 2013-09-30 14:56:34.500 273 12690.67 203.95 54760.78 88888.00 2013-09-30 14:56:34.625 273 12690.67 203.93 54760.75 88888.00 2013-09-30 14:56:34.750 273 12690.67 203.93 54760.78 88888.00 2013-09-30 14:56:34.875 273 12690.65 203.95 54760.80 88888.00 2013-09-30 14:56:35.000 273 12690.70 203.95 54760.78 88888.00 2013-09-30 14:56:35.125 273 12690.70 203.97 54760.78 88888.00 2013-09-30 14:56:35.250 273 12690.65 203.95 54760.78 88888.00 2013-09-30 14:56:35.375 273 12690.67 203.95 54760.78 88888.00 2013-09-30 14:56:35.500 273 12690.67 203.95 54760.80 88888.00 2013-09-30 14:56:35.625 273 12690.75 203.95 54760.80 88888.00 2013-09-30 14:56:35.750 273 12690.73 203.95 54760.75 88888.00 2013-09-30 14:56:35.875 273 12690.70 203.95 54760.78 88888.00 2013-09-30 14:56:36.000 273 12690.67 203.95 54760.78 88888.00 2013-09-30 14:56:36.125 273 12690.67 203.97 54760.78 88888.00 2013-09-30 14:56:36.250 273 12690.62 203.97 54760.78 88888.00 2013-09-30 14:56:36.375 273 12690.67 203.97 54760.78 88888.00 2013-09-30 14:56:36.500 273 12690.70 204.00 54760.78 88888.00 2013-09-30 14:56:36.625 273 12690.67 203.97 54760.78 88888.00 2013-09-30 14:56:36.750 273 12690.65 203.97 54760.78 88888.00 2013-09-30 14:56:36.875 273 12690.60 203.95 54760.78 88888.00 2013-09-30 14:56:37.000 273 12690.65 203.97 54760.78 88888.00 2013-09-30 14:56:37.125 273 12690.67 203.97 54760.72 88888.00 2013-09-30 14:56:37.250 273 12690.70 203.95 54760.80 88888.00 2013-09-30 14:56:37.375 273 12690.70 203.97 54760.80 88888.00 2013-09-30 14:56:37.500 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:56:37.625 273 12690.60 203.97 54760.80 88888.00 2013-09-30 14:56:37.750 273 12690.55 203.95 54760.78 88888.00 2013-09-30 14:56:37.875 273 12690.60 203.97 54760.80 88888.00 2013-09-30 14:56:38.000 273 12690.67 203.95 54760.78 88888.00 2013-09-30 14:56:38.125 273 12690.70 203.97 54760.80 88888.00 2013-09-30 14:56:38.250 273 12690.65 203.95 54760.80 88888.00 2013-09-30 14:56:38.375 273 12690.65 204.00 54760.80 88888.00 2013-09-30 14:56:38.500 273 12690.65 204.00 54760.78 88888.00 2013-09-30 14:56:38.625 273 12690.62 203.97 54760.75 88888.00 2013-09-30 14:56:38.750 273 12690.58 203.97 54760.75 88888.00 2013-09-30 14:56:38.875 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:56:39.000 273 12690.73 203.95 54760.80 88888.00 2013-09-30 14:56:39.125 273 12690.73 203.95 54760.78 88888.00 2013-09-30 14:56:39.250 273 12690.60 203.97 54760.78 88888.00 2013-09-30 14:56:39.375 273 12690.60 203.97 54760.78 88888.00 2013-09-30 14:56:39.500 273 12690.65 203.97 54760.75 88888.00 2013-09-30 14:56:39.625 273 12690.65 203.97 54760.75 88888.00 2013-09-30 14:56:39.750 273 12690.60 203.97 54760.78 88888.00 2013-09-30 14:56:39.875 273 12690.65 203.97 54760.78 88888.00 2013-09-30 14:56:40.000 273 12690.75 203.97 54760.75 88888.00 2013-09-30 14:56:40.125 273 12690.70 204.00 54760.75 88888.00 2013-09-30 14:56:40.250 273 12690.60 203.97 54760.78 88888.00 2013-09-30 14:56:40.375 273 12690.60 204.00 54760.78 88888.00 2013-09-30 14:56:40.500 273 12690.62 204.00 54760.78 88888.00 2013-09-30 14:56:40.625 273 12690.62 204.00 54760.78 88888.00 2013-09-30 14:56:40.750 273 12690.65 204.00 54760.78 88888.00 2013-09-30 14:56:40.875 273 12690.65 203.97 54760.78 88888.00 2013-09-30 14:56:41.000 273 12690.67 203.97 54760.78 88888.00 2013-09-30 14:56:41.125 273 12690.67 203.97 54760.78 88888.00 2013-09-30 14:56:41.250 273 12690.60 203.95 54760.78 88888.00 2013-09-30 14:56:41.375 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:56:41.500 273 12690.60 203.95 54760.78 88888.00 2013-09-30 14:56:41.625 273 12690.67 203.95 54760.78 88888.00 2013-09-30 14:56:41.750 273 12690.67 203.97 54760.75 88888.00 2013-09-30 14:56:41.875 273 12690.65 203.97 54760.75 88888.00 2013-09-30 14:56:42.000 273 12690.67 203.95 54760.75 88888.00 2013-09-30 14:56:42.125 273 12690.70 203.97 54760.78 88888.00 2013-09-30 14:56:42.250 273 12690.67 203.95 54760.80 88888.00 2013-09-30 14:56:42.375 273 12690.67 203.95 54760.78 88888.00 2013-09-30 14:56:42.500 273 12690.67 203.95 54760.78 88888.00 2013-09-30 14:56:42.625 273 12690.70 203.97 54760.78 88888.00 2013-09-30 14:56:42.750 273 12690.73 203.97 54760.78 88888.00 2013-09-30 14:56:42.875 273 12690.73 203.97 54760.80 88888.00 2013-09-30 14:56:43.000 273 12690.70 203.95 54760.80 88888.00 2013-09-30 14:56:43.125 273 12690.70 203.95 54760.82 88888.00 2013-09-30 14:56:43.250 273 12690.67 203.95 54760.80 88888.00 2013-09-30 14:56:43.375 273 12690.73 203.97 54760.80 88888.00 2013-09-30 14:56:43.500 273 12690.73 203.97 54760.80 88888.00 2013-09-30 14:56:43.625 273 12690.67 204.00 54760.78 88888.00 2013-09-30 14:56:43.750 273 12690.60 203.97 54760.78 88888.00 2013-09-30 14:56:43.875 273 12690.65 203.95 54760.80 88888.00 2013-09-30 14:56:44.000 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:56:44.125 273 12690.62 204.00 54760.80 88888.00 2013-09-30 14:56:44.250 273 12690.62 203.97 54760.78 88888.00 2013-09-30 14:56:44.375 273 12690.60 204.00 54760.78 88888.00 2013-09-30 14:56:44.500 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:56:44.625 273 12690.60 204.00 54760.80 88888.00 2013-09-30 14:56:44.750 273 12690.70 204.00 54760.80 88888.00 2013-09-30 14:56:44.875 273 12690.70 203.97 54760.78 88888.00 2013-09-30 14:56:45.000 273 12690.73 203.97 54760.78 88888.00 2013-09-30 14:56:45.125 273 12690.67 204.00 54760.78 88888.00 2013-09-30 14:56:45.250 273 12690.60 203.97 54760.82 88888.00 2013-09-30 14:56:45.375 273 12690.65 203.97 54760.80 88888.00 2013-09-30 14:56:45.500 273 12690.65 203.97 54760.78 88888.00 2013-09-30 14:56:45.625 273 12690.60 203.97 54760.80 88888.00 2013-09-30 14:56:45.750 273 12690.58 204.00 54760.82 88888.00 2013-09-30 14:56:45.875 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:56:46.000 273 12690.67 204.00 54760.78 88888.00 2013-09-30 14:56:46.125 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:56:46.250 273 12690.52 203.97 54760.80 88888.00 2013-09-30 14:56:46.375 273 12690.52 204.00 54760.78 88888.00 2013-09-30 14:56:46.500 273 12690.60 204.00 54760.85 88888.00 2013-09-30 14:56:46.625 273 12690.62 204.00 54760.82 88888.00 2013-09-30 14:56:46.750 273 12690.60 204.00 54760.78 88888.00 2013-09-30 14:56:46.875 273 12690.65 204.00 54760.80 88888.00 2013-09-30 14:56:47.000 273 12690.65 204.00 54760.80 88888.00 2013-09-30 14:56:47.125 273 12690.60 204.00 54760.82 88888.00 2013-09-30 14:56:47.250 273 12690.62 203.97 54760.85 88888.00 2013-09-30 14:56:47.375 273 12690.65 204.00 54760.82 88888.00 2013-09-30 14:56:47.500 273 12690.62 204.00 54760.80 88888.00 2013-09-30 14:56:47.625 273 12690.60 204.00 54760.80 88888.00 2013-09-30 14:56:47.750 273 12690.55 203.97 54760.82 88888.00 2013-09-30 14:56:47.875 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:56:48.000 273 12690.60 204.00 54760.80 88888.00 2013-09-30 14:56:48.125 273 12690.60 204.00 54760.82 88888.00 2013-09-30 14:56:48.250 273 12690.52 204.00 54760.80 88888.00 2013-09-30 14:56:48.375 273 12690.50 204.03 54760.80 88888.00 2013-09-30 14:56:48.500 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:56:48.625 273 12690.60 204.00 54760.85 88888.00 2013-09-30 14:56:48.750 273 12690.55 204.00 54760.82 88888.00 2013-09-30 14:56:48.875 273 12690.60 203.97 54760.80 88888.00 2013-09-30 14:56:49.000 273 12690.70 204.00 54760.82 88888.00 2013-09-30 14:56:49.125 273 12690.67 203.97 54760.80 88888.00 2013-09-30 14:56:49.250 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:56:49.375 273 12690.67 203.97 54760.82 88888.00 2013-09-30 14:56:49.500 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:56:49.625 273 12690.58 203.97 54760.82 88888.00 2013-09-30 14:56:49.750 273 12690.60 204.00 54760.85 88888.00 2013-09-30 14:56:49.875 273 12690.65 203.97 54760.82 88888.00 2013-09-30 14:56:50.000 273 12690.65 203.97 54760.78 88888.00 2013-09-30 14:56:50.125 273 12690.62 204.03 54760.78 88888.00 2013-09-30 14:56:50.250 273 12690.52 204.00 54760.80 88888.00 2013-09-30 14:56:50.375 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:56:50.500 273 12690.52 203.97 54760.82 88888.00 2013-09-30 14:56:50.625 273 12690.58 203.97 54760.85 88888.00 2013-09-30 14:56:50.750 273 12690.58 204.00 54760.82 88888.00 2013-09-30 14:56:50.875 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:56:51.000 273 12690.50 204.00 54760.78 88888.00 2013-09-30 14:56:51.125 273 12690.50 204.00 54760.80 88888.00 2013-09-30 14:56:51.250 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:56:51.375 273 12690.65 203.97 54760.82 88888.00 2013-09-30 14:56:51.500 273 12690.65 203.97 54760.85 88888.00 2013-09-30 14:56:51.625 273 12690.67 203.97 54760.82 88888.00 2013-09-30 14:56:51.750 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:56:51.875 273 12690.60 204.00 54760.80 88888.00 2013-09-30 14:56:52.000 273 12690.62 204.00 54760.82 88888.00 2013-09-30 14:56:52.125 273 12690.58 204.00 54760.82 88888.00 2013-09-30 14:56:52.250 273 12690.58 203.97 54760.85 88888.00 2013-09-30 14:56:52.375 273 12690.65 204.00 54760.85 88888.00 2013-09-30 14:56:52.500 273 12690.65 204.00 54760.82 88888.00 2013-09-30 14:56:52.625 273 12690.67 203.97 54760.82 88888.00 2013-09-30 14:56:52.750 273 12690.70 203.97 54760.82 88888.00 2013-09-30 14:56:52.875 273 12690.67 204.03 54760.80 88888.00 2013-09-30 14:56:53.000 273 12690.65 204.00 54760.80 88888.00 2013-09-30 14:56:53.125 273 12690.65 203.97 54760.82 88888.00 2013-09-30 14:56:53.250 273 12690.62 203.95 54760.80 88888.00 2013-09-30 14:56:53.375 273 12690.67 203.97 54760.80 88888.00 2013-09-30 14:56:53.500 273 12690.65 203.97 54760.82 88888.00 2013-09-30 14:56:53.625 273 12690.70 203.97 54760.82 88888.00 2013-09-30 14:56:53.750 273 12690.67 204.00 54760.82 88888.00 2013-09-30 14:56:53.875 273 12690.62 204.00 54760.82 88888.00 2013-09-30 14:56:54.000 273 12690.62 204.00 54760.80 88888.00 2013-09-30 14:56:54.125 273 12690.65 204.00 54760.80 88888.00 2013-09-30 14:56:54.250 273 12690.60 204.00 54760.78 88888.00 2013-09-30 14:56:54.375 273 12690.58 204.00 54760.78 88888.00 2013-09-30 14:56:54.500 273 12690.52 204.00 54760.78 88888.00 2013-09-30 14:56:54.625 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:56:54.750 273 12690.65 203.97 54760.80 88888.00 2013-09-30 14:56:54.875 273 12690.62 204.00 54760.82 88888.00 2013-09-30 14:56:55.000 273 12690.60 204.00 54760.82 88888.00 2013-09-30 14:56:55.125 273 12690.60 204.00 54760.82 88888.00 2013-09-30 14:56:55.250 273 12690.55 203.95 54760.85 88888.00 2013-09-30 14:56:55.375 273 12690.60 203.97 54760.82 88888.00 2013-09-30 14:56:55.500 273 12690.62 204.00 54760.82 88888.00 2013-09-30 14:56:55.625 273 12690.62 203.97 54760.85 88888.00 2013-09-30 14:56:55.750 273 12690.60 203.95 54760.78 88888.00 2013-09-30 14:56:55.875 273 12690.60 204.00 54760.78 88888.00 2013-09-30 14:56:56.000 273 12690.60 204.00 54760.80 88888.00 2013-09-30 14:56:56.125 273 12690.58 204.00 54760.78 88888.00 2013-09-30 14:56:56.250 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:56:56.375 273 12690.65 203.97 54760.82 88888.00 2013-09-30 14:56:56.500 273 12690.65 203.97 54760.82 88888.00 2013-09-30 14:56:56.625 273 12690.62 203.97 54760.82 88888.00 2013-09-30 14:56:56.750 273 12690.58 203.97 54760.80 88888.00 2013-09-30 14:56:56.875 273 12690.55 203.97 54760.78 88888.00 2013-09-30 14:56:57.000 273 12690.52 204.00 54760.80 88888.00 2013-09-30 14:56:57.125 273 12690.55 204.00 54760.82 88888.00 2013-09-30 14:56:57.250 273 12690.58 203.97 54760.85 88888.00 2013-09-30 14:56:57.375 273 12690.58 203.97 54760.80 88888.00 2013-09-30 14:56:57.500 273 12690.55 203.95 54760.80 88888.00 2013-09-30 14:56:57.625 273 12690.52 203.95 54760.78 88888.00 2013-09-30 14:56:57.750 273 12690.52 203.95 54760.80 88888.00 2013-09-30 14:56:57.875 273 12690.50 203.95 54760.80 88888.00 2013-09-30 14:56:58.000 273 12690.55 203.97 54760.78 88888.00 2013-09-30 14:56:58.125 273 12690.52 203.97 54760.80 88888.00 2013-09-30 14:56:58.250 273 12690.50 203.95 54760.78 88888.00 2013-09-30 14:56:58.375 273 12690.52 203.95 54760.78 88888.00 2013-09-30 14:56:58.500 273 12690.60 203.95 54760.72 88888.00 2013-09-30 14:56:58.625 273 12690.60 203.97 54760.75 88888.00 2013-09-30 14:56:58.750 273 12690.55 203.95 54760.75 88888.00 2013-09-30 14:56:58.875 273 12690.52 203.95 54760.80 88888.00 2013-09-30 14:56:59.000 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:56:59.125 273 12690.58 203.97 54760.80 88888.00 2013-09-30 14:56:59.250 273 12690.62 203.95 54760.80 88888.00 2013-09-30 14:56:59.375 273 12690.60 203.95 54760.80 88888.00 2013-09-30 14:56:59.500 273 12690.52 203.97 54760.80 88888.00 2013-09-30 14:56:59.625 273 12690.48 203.95 54760.80 88888.00 2013-09-30 14:56:59.750 273 12690.52 203.95 54760.82 88888.00 2013-09-30 14:56:59.875 273 12690.58 203.95 54760.85 88888.00 2013-09-30 14:57:00.000 273 12690.60 203.97 54760.78 88888.00 2013-09-30 14:57:00.125 273 12690.55 203.97 54760.75 88888.00 2013-09-30 14:57:00.250 273 12690.52 203.93 54760.80 88888.00 2013-09-30 14:57:00.375 273 12690.55 203.93 54760.78 88888.00 2013-09-30 14:57:00.500 273 12690.55 203.95 54760.78 88888.00 2013-09-30 14:57:00.625 273 12690.55 203.97 54760.82 88888.00 2013-09-30 14:57:00.750 273 12690.52 203.95 54760.78 88888.00 2013-09-30 14:57:00.875 273 12690.48 203.95 54760.78 88888.00 2013-09-30 14:57:01.000 273 12690.50 203.93 54760.80 88888.00 2013-09-30 14:57:01.125 273 12690.48 203.95 54760.82 88888.00 2013-09-30 14:57:01.250 273 12690.50 203.93 54760.80 88888.00 2013-09-30 14:57:01.375 273 12690.55 203.93 54760.82 88888.00 2013-09-30 14:57:01.500 273 12690.62 203.95 54760.82 88888.00 2013-09-30 14:57:01.625 273 12690.60 203.95 54760.80 88888.00 2013-09-30 14:57:01.750 273 12690.60 203.95 54760.80 88888.00 2013-09-30 14:57:01.875 273 12690.65 203.95 54760.80 88888.00 2013-09-30 14:57:02.000 273 12690.65 203.93 54760.80 88888.00 2013-09-30 14:57:02.125 273 12690.60 203.95 54760.80 88888.00 2013-09-30 14:57:02.250 273 12690.58 203.95 54760.82 88888.00 2013-09-30 14:57:02.375 273 12690.52 203.95 54760.82 88888.00 2013-09-30 14:57:02.500 273 12690.50 203.95 54760.80 88888.00 2013-09-30 14:57:02.625 273 12690.52 203.95 54760.80 88888.00 2013-09-30 14:57:02.750 273 12690.55 203.95 54760.80 88888.00 2013-09-30 14:57:02.875 273 12690.52 203.95 54760.82 88888.00 2013-09-30 14:57:03.000 273 12690.55 203.95 54760.80 88888.00 2013-09-30 14:57:03.125 273 12690.60 203.95 54760.82 88888.00 2013-09-30 14:57:03.250 273 12690.55 203.95 54760.85 88888.00 2013-09-30 14:57:03.375 273 12690.50 203.97 54760.82 88888.00 2013-09-30 14:57:03.500 273 12690.55 203.97 54760.82 88888.00 2013-09-30 14:57:03.625 273 12690.60 203.95 54760.80 88888.00 2013-09-30 14:57:03.750 273 12690.60 203.95 54760.82 88888.00 2013-09-30 14:57:03.875 273 12690.62 203.97 54760.85 88888.00 2013-09-30 14:57:04.000 273 12690.62 203.95 54760.85 88888.00 2013-09-30 14:57:04.125 273 12690.58 203.97 54760.85 88888.00 2013-09-30 14:57:04.250 273 12690.50 203.95 54760.80 88888.00 2013-09-30 14:57:04.375 273 12690.58 203.95 54760.80 88888.00 2013-09-30 14:57:04.500 273 12690.60 203.95 54760.82 88888.00 2013-09-30 14:57:04.625 273 12690.60 203.95 54760.82 88888.00 2013-09-30 14:57:04.750 273 12690.55 203.95 54760.88 88888.00 2013-09-30 14:57:04.875 273 12690.50 203.95 54760.85 88888.00 2013-09-30 14:57:05.000 273 12690.48 203.95 54760.85 88888.00 2013-09-30 14:57:05.125 273 12690.50 203.95 54760.82 88888.00 2013-09-30 14:57:05.250 273 12690.50 203.93 54760.82 88888.00 2013-09-30 14:57:05.375 273 12690.52 203.95 54760.80 88888.00 2013-09-30 14:57:05.500 273 12690.52 203.95 54760.82 88888.00 2013-09-30 14:57:05.625 273 12690.65 203.95 54760.85 88888.00 2013-09-30 14:57:05.750 273 12690.62 203.97 54760.82 88888.00 2013-09-30 14:57:05.875 273 12690.60 203.97 54760.85 88888.00 2013-09-30 14:57:06.000 273 12690.60 203.97 54760.82 88888.00 2013-09-30 14:57:06.125 273 12690.60 203.95 54760.82 88888.00 2013-09-30 14:57:06.250 273 12690.55 203.93 54760.85 88888.00 2013-09-30 14:57:06.375 273 12690.52 203.95 54760.85 88888.00 2013-09-30 14:57:06.500 273 12690.52 203.95 54760.85 88888.00 2013-09-30 14:57:06.625 273 12690.45 203.97 54760.82 88888.00 2013-09-30 14:57:06.750 273 12690.45 203.97 54760.82 88888.00 2013-09-30 14:57:06.875 273 12690.52 203.97 54760.82 88888.00 2013-09-30 14:57:07.000 273 12690.58 203.97 54760.82 88888.00 2013-09-30 14:57:07.125 273 12690.52 203.97 54760.80 88888.00 2013-09-30 14:57:07.250 273 12690.45 203.95 54760.82 88888.00 2013-09-30 14:57:07.375 273 12690.48 203.97 54760.88 88888.00 2013-09-30 14:57:07.500 273 12690.50 203.97 54760.88 88888.00 2013-09-30 14:57:07.625 273 12690.52 203.97 54760.85 88888.00 2013-09-30 14:57:07.750 273 12690.58 203.95 54760.82 88888.00 2013-09-30 14:57:07.875 273 12690.55 203.95 54760.85 88888.00 2013-09-30 14:57:08.000 273 12690.50 203.95 54760.85 88888.00 2013-09-30 14:57:08.125 273 12690.52 203.95 54760.88 88888.00 2013-09-30 14:57:08.250 273 12690.58 203.95 54760.85 88888.00 2013-09-30 14:57:08.375 273 12690.60 203.95 54760.82 88888.00 2013-09-30 14:57:08.500 273 12690.60 203.97 54760.82 88888.00 2013-09-30 14:57:08.625 273 12690.58 203.97 54760.80 88888.00 2013-09-30 14:57:08.750 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:57:08.875 273 12690.52 204.00 54760.85 88888.00 2013-09-30 14:57:09.000 273 12690.58 203.97 54760.85 88888.00 2013-09-30 14:57:09.125 273 12690.60 203.97 54760.85 88888.00 2013-09-30 14:57:09.250 273 12690.52 203.95 54760.85 88888.00 2013-09-30 14:57:09.375 273 12690.52 203.97 54760.80 88888.00 2013-09-30 14:57:09.500 273 12690.48 203.97 54760.85 88888.00 2013-09-30 14:57:09.625 273 12690.50 203.97 54760.85 88888.00 2013-09-30 14:57:09.750 273 12690.55 203.97 54760.88 88888.00 2013-09-30 14:57:09.875 273 12690.60 203.97 54760.82 88888.00 2013-09-30 14:57:10.000 273 12690.60 203.95 54760.80 88888.00 2013-09-30 14:57:10.125 273 12690.55 203.97 54760.78 88888.00 2013-09-30 14:57:10.250 273 12690.55 203.95 54760.82 88888.00 2013-09-30 14:57:10.375 273 12690.58 203.97 54760.85 88888.00 2013-09-30 14:57:10.500 273 12690.52 204.03 54760.85 88888.00 2013-09-30 14:57:10.625 273 12690.55 203.97 54760.85 88888.00 2013-09-30 14:57:10.750 273 12690.55 203.95 54760.82 88888.00 2013-09-30 14:57:10.875 273 12690.55 204.00 54760.82 88888.00 2013-09-30 14:57:11.000 273 12690.60 204.00 54760.85 88888.00 2013-09-30 14:57:11.125 273 12690.62 203.97 54760.82 88888.00 2013-09-30 14:57:11.250 273 12690.58 203.95 54760.82 88888.00 2013-09-30 14:57:11.375 273 12690.58 203.93 54760.82 88888.00 2013-09-30 14:57:11.500 273 12690.62 203.97 54760.88 88888.00 2013-09-30 14:57:11.625 273 12690.60 203.97 54760.88 88888.00 2013-09-30 14:57:11.750 273 12690.58 203.95 54760.85 88888.00 2013-09-30 14:57:11.875 273 12690.52 203.97 54760.82 88888.00 2013-09-30 14:57:12.000 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:57:12.125 273 12690.50 203.95 54760.80 88888.00 2013-09-30 14:57:12.250 273 12690.48 203.95 54760.85 88888.00 2013-09-30 14:57:12.375 273 12690.45 203.97 54760.82 88888.00 2013-09-30 14:57:12.500 273 12690.42 203.95 54760.80 88888.00 2013-09-30 14:57:12.625 273 12690.48 203.93 54760.78 88888.00 2013-09-30 14:57:12.750 273 12690.55 203.95 54760.80 88888.00 2013-09-30 14:57:12.875 273 12690.55 203.97 54760.78 88888.00 2013-09-30 14:57:13.000 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:57:13.125 273 12690.58 203.97 54760.88 88888.00 2013-09-30 14:57:13.250 273 12690.58 203.95 54760.88 88888.00 2013-09-30 14:57:13.375 273 12690.62 203.97 54760.82 88888.00 2013-09-30 14:57:13.500 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:57:13.625 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:57:13.750 273 12690.62 204.00 54760.82 88888.00 2013-09-30 14:57:13.875 273 12690.62 203.97 54760.88 88888.00 2013-09-30 14:57:14.000 273 12690.60 203.97 54760.85 88888.00 2013-09-30 14:57:14.125 273 12690.58 203.97 54760.85 88888.00 2013-09-30 14:57:14.250 273 12690.58 203.97 54760.88 88888.00 2013-09-30 14:57:14.375 273 12690.67 204.00 54760.85 88888.00 2013-09-30 14:57:14.500 273 12690.67 203.97 54760.82 88888.00 2013-09-30 14:57:14.625 273 12690.65 204.00 54760.82 88888.00 2013-09-30 14:57:14.750 273 12690.62 204.00 54760.85 88888.00 2013-09-30 14:57:14.875 273 12690.58 203.97 54760.82 88888.00 2013-09-30 14:57:15.000 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:57:15.125 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:57:15.250 273 12690.52 203.95 54760.82 88888.00 2013-09-30 14:57:15.375 273 12690.52 203.97 54760.82 88888.00 2013-09-30 14:57:15.500 273 12690.52 203.97 54760.88 88888.00 2013-09-30 14:57:15.625 273 12690.58 204.03 54760.90 88888.00 2013-09-30 14:57:15.750 273 12690.58 204.00 54760.90 88888.00 2013-09-30 14:57:15.875 273 12690.58 204.00 54760.88 88888.00 2013-09-30 14:57:16.000 273 12690.55 203.97 54760.82 88888.00 2013-09-30 14:57:16.125 273 12690.58 204.00 54760.82 88888.00 2013-09-30 14:57:16.250 273 12690.58 203.97 54760.82 88888.00 2013-09-30 14:57:16.375 273 12690.60 203.97 54760.85 88888.00 2013-09-30 14:57:16.500 273 12690.60 203.97 54760.85 88888.00 2013-09-30 14:57:16.625 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:57:16.750 273 12690.65 203.97 54760.80 88888.00 2013-09-30 14:57:16.875 273 12690.65 203.97 54760.80 88888.00 2013-09-30 14:57:17.000 273 12690.62 204.00 54760.80 88888.00 2013-09-30 14:57:17.125 273 12690.62 203.97 54760.82 88888.00 2013-09-30 14:57:17.250 273 12690.60 203.97 54760.88 88888.00 2013-09-30 14:57:17.375 273 12690.60 203.97 54760.88 88888.00 2013-09-30 14:57:17.500 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:57:17.625 273 12690.48 203.97 54760.80 88888.00 2013-09-30 14:57:17.750 273 12690.45 203.97 54760.80 88888.00 2013-09-30 14:57:17.875 273 12690.50 203.97 54760.82 88888.00 2013-09-30 14:57:18.000 273 12690.52 203.97 54760.80 88888.00 2013-09-30 14:57:18.125 273 12690.52 203.97 54760.85 88888.00 2013-09-30 14:57:18.250 273 12690.48 203.97 54760.85 88888.00 2013-09-30 14:57:18.375 273 12690.45 204.00 54760.82 88888.00 2013-09-30 14:57:18.500 273 12690.48 204.00 54760.80 88888.00 2013-09-30 14:57:18.625 273 12690.50 203.97 54760.82 88888.00 2013-09-30 14:57:18.750 273 12690.52 203.97 54760.85 88888.00 2013-09-30 14:57:18.875 273 12690.50 203.97 54760.85 88888.00 2013-09-30 14:57:19.000 273 12690.48 204.00 54760.82 88888.00 2013-09-30 14:57:19.125 273 12690.42 203.97 54760.80 88888.00 2013-09-30 14:57:19.250 273 12690.42 203.97 54760.80 88888.00 2013-09-30 14:57:19.375 273 12690.48 203.97 54760.80 88888.00 2013-09-30 14:57:19.500 273 12690.45 204.00 54760.80 88888.00 2013-09-30 14:57:19.625 273 12690.52 204.00 54760.80 88888.00 2013-09-30 14:57:19.750 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:57:19.875 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:57:20.000 273 12690.50 204.00 54760.80 88888.00 2013-09-30 14:57:20.125 273 12690.52 204.00 54760.75 88888.00 2013-09-30 14:57:20.250 273 12690.48 204.00 54760.80 88888.00 2013-09-30 14:57:20.375 273 12690.52 204.00 54760.80 88888.00 2013-09-30 14:57:20.500 273 12690.48 204.00 54760.82 88888.00 2013-09-30 14:57:20.625 273 12690.48 204.00 54760.82 88888.00 2013-09-30 14:57:20.750 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:57:20.875 273 12690.58 203.97 54760.82 88888.00 2013-09-30 14:57:21.000 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:57:21.125 273 12690.48 204.03 54760.82 88888.00 2013-09-30 14:57:21.250 273 12690.52 203.97 54760.82 88888.00 2013-09-30 14:57:21.375 273 12690.60 204.00 54760.80 88888.00 2013-09-30 14:57:21.500 273 12690.65 204.00 54760.82 88888.00 2013-09-30 14:57:21.625 273 12690.60 204.00 54760.82 88888.00 2013-09-30 14:57:21.750 273 12690.55 203.97 54760.80 88888.00 2013-09-30 14:57:21.875 273 12690.60 204.00 54760.82 88888.00 2013-09-30 14:57:22.000 273 12690.60 204.00 54760.82 88888.00 2013-09-30 14:57:22.125 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:57:22.250 273 12690.55 204.00 54760.82 88888.00 2013-09-30 14:57:22.375 273 12690.60 204.03 54760.82 88888.00 2013-09-30 14:57:22.500 273 12690.58 204.00 54760.82 88888.00 2013-09-30 14:57:22.625 273 12690.58 204.00 54760.78 88888.00 2013-09-30 14:57:22.750 273 12690.65 204.00 54760.78 88888.00 2013-09-30 14:57:22.875 273 12690.62 204.00 54760.80 88888.00 2013-09-30 14:57:23.000 273 12690.62 203.97 54760.82 88888.00 2013-09-30 14:57:23.125 273 12690.65 204.00 54760.82 88888.00 2013-09-30 14:57:23.250 273 12690.62 203.97 54760.80 88888.00 2013-09-30 14:57:23.375 273 12690.67 204.00 54760.78 88888.00 2013-09-30 14:57:23.500 273 12690.60 204.00 54760.78 88888.00 2013-09-30 14:57:23.625 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:57:23.750 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:57:23.875 273 12690.52 204.00 54760.80 88888.00 2013-09-30 14:57:24.000 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:57:24.125 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:57:24.250 273 12690.58 204.00 54760.85 88888.00 2013-09-30 14:57:24.375 273 12690.62 204.00 54760.82 88888.00 2013-09-30 14:57:24.500 273 12690.60 204.03 54760.85 88888.00 2013-09-30 14:57:24.625 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:24.750 273 12690.65 204.03 54760.82 88888.00 2013-09-30 14:57:24.875 273 12690.60 204.03 54760.82 88888.00 2013-09-30 14:57:25.000 273 12690.60 204.00 54760.80 88888.00 2013-09-30 14:57:25.125 273 12690.55 204.00 54760.78 88888.00 2013-09-30 14:57:25.250 273 12690.52 204.00 54760.78 88888.00 2013-09-30 14:57:25.375 273 12690.65 204.00 54760.78 88888.00 2013-09-30 14:57:25.500 273 12690.70 204.00 54760.78 88888.00 2013-09-30 14:57:25.625 273 12690.62 204.03 54760.78 88888.00 2013-09-30 14:57:25.750 273 12690.52 204.00 54760.78 88888.00 2013-09-30 14:57:25.875 273 12690.55 204.00 54760.78 88888.00 2013-09-30 14:57:26.000 273 12690.58 204.03 54760.75 88888.00 2013-09-30 14:57:26.125 273 12690.65 204.03 54760.80 88888.00 2013-09-30 14:57:26.250 273 12690.65 204.03 54760.78 88888.00 2013-09-30 14:57:26.375 273 12690.62 204.05 54760.78 88888.00 2013-09-30 14:57:26.500 273 12690.55 204.05 54760.78 88888.00 2013-09-30 14:57:26.625 273 12690.55 204.05 54760.80 88888.00 2013-09-30 14:57:26.750 273 12690.60 204.03 54760.80 88888.00 2013-09-30 14:57:26.875 273 12690.65 204.03 54760.78 88888.00 2013-09-30 14:57:27.000 273 12690.67 204.03 54760.80 88888.00 2013-09-30 14:57:27.125 273 12690.62 204.05 54760.80 88888.00 2013-09-30 14:57:27.250 273 12690.58 204.03 54760.85 88888.00 2013-09-30 14:57:27.375 273 12690.60 204.05 54760.88 88888.00 2013-09-30 14:57:27.500 273 12690.60 204.05 54760.82 88888.00 2013-09-30 14:57:27.625 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:27.750 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:27.875 273 12690.62 204.00 54760.80 88888.00 2013-09-30 14:57:28.000 273 12690.55 204.00 54760.80 88888.00 2013-09-30 14:57:28.125 273 12690.58 204.03 54760.80 88888.00 2013-09-30 14:57:28.250 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:57:28.375 273 12690.60 204.03 54760.80 88888.00 2013-09-30 14:57:28.500 273 12690.55 204.03 54760.80 88888.00 2013-09-30 14:57:28.625 273 12690.52 204.03 54760.80 88888.00 2013-09-30 14:57:28.750 273 12690.52 204.03 54760.75 88888.00 2013-09-30 14:57:28.875 273 12690.60 204.03 54760.75 88888.00 2013-09-30 14:57:29.000 273 12690.58 204.00 54760.78 88888.00 2013-09-30 14:57:29.125 273 12690.52 204.00 54760.82 88888.00 2013-09-30 14:57:29.250 273 12690.52 204.00 54760.80 88888.00 2013-09-30 14:57:29.375 273 12690.52 204.03 54760.80 88888.00 2013-09-30 14:57:29.500 273 12690.55 204.05 54760.80 88888.00 2013-09-30 14:57:29.625 273 12690.60 204.05 54760.80 88888.00 2013-09-30 14:57:29.750 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:29.875 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:30.000 273 12690.67 204.03 54760.80 88888.00 2013-09-30 14:57:30.125 273 12690.70 204.05 54760.82 88888.00 2013-09-30 14:57:30.250 273 12690.73 204.03 54760.85 88888.00 2013-09-30 14:57:30.375 273 12690.67 204.05 54760.82 88888.00 2013-09-30 14:57:30.500 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:30.625 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:30.750 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:30.875 273 12690.58 204.00 54760.80 88888.00 2013-09-30 14:57:31.000 273 12690.52 204.05 54760.82 88888.00 2013-09-30 14:57:31.125 273 12690.58 204.03 54760.82 88888.00 2013-09-30 14:57:31.250 273 12690.58 204.03 54760.80 88888.00 2013-09-30 14:57:31.375 273 12690.60 204.05 54760.82 88888.00 2013-09-30 14:57:31.500 273 12690.58 204.05 54760.82 88888.00 2013-09-30 14:57:31.625 273 12690.58 204.05 54760.85 88888.00 2013-09-30 14:57:31.750 273 12690.60 204.05 54760.85 88888.00 2013-09-30 14:57:31.875 273 12690.60 204.05 54760.82 88888.00 2013-09-30 14:57:32.000 273 12690.55 204.03 54760.82 88888.00 2013-09-30 14:57:32.125 273 12690.62 204.05 54760.82 88888.00 2013-09-30 14:57:32.250 273 12690.60 204.03 54760.85 88888.00 2013-09-30 14:57:32.375 273 12690.60 204.03 54760.82 88888.00 2013-09-30 14:57:32.500 273 12690.65 204.03 54760.82 88888.00 2013-09-30 14:57:32.625 273 12690.70 204.05 54760.82 88888.00 2013-09-30 14:57:32.750 273 12690.67 204.05 54760.82 88888.00 2013-09-30 14:57:32.875 273 12690.58 204.05 54760.82 88888.00 2013-09-30 14:57:33.000 273 12690.58 204.05 54760.80 88888.00 2013-09-30 14:57:33.125 273 12690.58 204.05 54760.80 88888.00 2013-09-30 14:57:33.250 273 12690.55 204.03 54760.80 88888.00 2013-09-30 14:57:33.375 273 12690.60 204.05 54760.80 88888.00 2013-09-30 14:57:33.500 273 12690.67 204.05 54760.82 88888.00 2013-09-30 14:57:33.625 273 12690.67 204.03 54760.82 88888.00 2013-09-30 14:57:33.750 273 12690.70 204.05 54760.80 88888.00 2013-09-30 14:57:33.875 273 12690.67 204.05 54760.80 88888.00 2013-09-30 14:57:34.000 273 12690.75 204.05 54760.82 88888.00 2013-09-30 14:57:34.125 273 12690.75 204.05 54760.82 88888.00 2013-09-30 14:57:34.250 273 12690.75 204.03 54760.80 88888.00 2013-09-30 14:57:34.375 273 12690.73 204.05 54760.78 88888.00 2013-09-30 14:57:34.500 273 12690.62 204.05 54760.75 88888.00 2013-09-30 14:57:34.625 273 12690.60 204.03 54760.78 88888.00 2013-09-30 14:57:34.750 273 12690.62 204.05 54760.80 88888.00 2013-09-30 14:57:34.875 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:35.000 273 12690.65 204.03 54760.80 88888.00 2013-09-30 14:57:35.125 273 12690.65 204.05 54760.80 88888.00 2013-09-30 14:57:35.250 273 12690.58 204.03 54760.82 88888.00 2013-09-30 14:57:35.375 273 12690.58 204.07 54760.80 88888.00 2013-09-30 14:57:35.500 273 12690.55 204.05 54760.80 88888.00 2013-09-30 14:57:35.625 273 12690.50 204.05 54760.82 88888.00 2013-09-30 14:57:35.750 273 12690.52 204.05 54760.82 88888.00 2013-09-30 14:57:35.875 273 12690.58 204.03 54760.80 88888.00 2013-09-30 14:57:36.000 273 12690.55 204.05 54760.80 88888.00 2013-09-30 14:57:36.125 273 12690.55 204.05 54760.80 88888.00 2013-09-30 14:57:36.250 273 12690.55 204.03 54760.82 88888.00 2013-09-30 14:57:36.375 273 12690.50 204.03 54760.82 88888.00 2013-09-30 14:57:36.500 273 12690.52 204.03 54760.80 88888.00 2013-09-30 14:57:36.625 273 12690.60 204.03 54760.80 88888.00 2013-09-30 14:57:36.750 273 12690.58 204.05 54760.82 88888.00 2013-09-30 14:57:36.875 273 12690.52 204.05 54760.82 88888.00 2013-09-30 14:57:37.000 273 12690.55 204.05 54760.82 88888.00 2013-09-30 14:57:37.125 273 12690.58 204.05 54760.80 88888.00 2013-09-30 14:57:37.250 273 12690.65 204.03 54760.80 88888.00 2013-09-30 14:57:37.375 273 12690.67 204.03 54760.82 88888.00 2013-09-30 14:57:37.500 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:37.625 273 12690.67 204.05 54760.82 88888.00 2013-09-30 14:57:37.750 273 12690.65 204.05 54760.82 88888.00 2013-09-30 14:57:37.875 273 12690.65 204.05 54760.82 88888.00 2013-09-30 14:57:38.000 273 12690.55 204.05 54760.82 88888.00 2013-09-30 14:57:38.125 273 12690.52 204.05 54760.82 88888.00 2013-09-30 14:57:38.250 273 12690.55 204.05 54760.82 88888.00 2013-09-30 14:57:38.375 273 12690.65 204.03 54760.80 88888.00 2013-09-30 14:57:38.500 273 12690.67 204.03 54760.80 88888.00 2013-09-30 14:57:38.625 273 12690.60 204.03 54760.82 88888.00 2013-09-30 14:57:38.750 273 12690.55 204.05 54760.80 88888.00 2013-09-30 14:57:38.875 273 12690.60 204.05 54760.78 88888.00 2013-09-30 14:57:39.000 273 12690.58 204.05 54760.80 88888.00 2013-09-30 14:57:39.125 273 12690.55 204.05 54760.82 88888.00 2013-09-30 14:57:39.250 273 12690.55 204.07 54760.82 88888.00 2013-09-30 14:57:39.375 273 12690.62 204.07 54760.82 88888.00 2013-09-30 14:57:39.500 273 12690.60 204.05 54760.80 88888.00 2013-09-30 14:57:39.625 273 12690.58 204.07 54760.82 88888.00 2013-09-30 14:57:39.750 273 12690.58 204.05 54760.82 88888.00 2013-09-30 14:57:39.875 273 12690.58 204.05 54760.82 88888.00 2013-09-30 14:57:40.000 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:40.125 273 12690.62 204.05 54760.80 88888.00 2013-09-30 14:57:40.250 273 12690.62 204.03 54760.78 88888.00 2013-09-30 14:57:40.375 273 12690.65 204.03 54760.80 88888.00 2013-09-30 14:57:40.500 273 12690.67 204.00 54760.82 88888.00 2013-09-30 14:57:40.625 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:40.750 273 12690.65 204.03 54760.80 88888.00 2013-09-30 14:57:40.875 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:41.000 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:41.125 273 12690.65 204.03 54760.82 88888.00 2013-09-30 14:57:41.250 273 12690.60 204.03 54760.78 88888.00 2013-09-30 14:57:41.375 273 12690.62 204.03 54760.80 88888.00 2013-09-30 14:57:41.500 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:41.625 273 12690.62 204.03 54760.82 88888.00 2013-09-30 14:57:41.750 273 12690.60 204.03 54760.85 88888.00 2013-09-30 14:57:41.875 273 12690.52 204.03 54760.85 88888.00 2013-09-30 14:57:42.000 273 12690.48 204.05 54760.80 88888.00 2013-09-30 14:57:42.125 273 12690.48 204.05 54760.82 88888.00 2013-09-30 14:57:42.250 273 12690.50 204.03 54760.82 88888.00 2013-09-30 14:57:42.375 273 12690.50 204.05 54760.80 88888.00 2013-09-30 14:57:42.500 273 12690.55 204.07 54760.80 88888.00 2013-09-30 14:57:42.625 273 12690.58 204.05 54760.82 88888.00 2013-09-30 14:57:42.750 273 12690.55 204.05 54760.80 88888.00 2013-09-30 14:57:42.875 273 12690.52 204.05 54760.82 88888.00 2013-09-30 14:57:43.000 273 12690.55 204.05 54760.82 88888.00 2013-09-30 14:57:43.125 273 12690.58 204.05 54760.88 88888.00 2013-09-30 14:57:43.250 273 12690.52 204.05 54760.88 88888.00 2013-09-30 14:57:43.375 273 12690.52 204.05 54760.85 88888.00 2013-09-30 14:57:43.500 273 12690.50 204.05 54760.82 88888.00 2013-09-30 14:57:43.625 273 12690.50 204.05 54760.85 88888.00 2013-09-30 14:57:43.750 273 12690.55 204.05 54760.85 88888.00 2013-09-30 14:57:43.875 273 12690.60 204.05 54760.85 88888.00 2013-09-30 14:57:44.000 273 12690.60 204.05 54760.82 88888.00 2013-09-30 14:57:44.125 273 12690.52 204.07 54760.85 88888.00 2013-09-30 14:57:44.250 273 12690.45 204.05 54760.82 88888.00 2013-09-30 14:57:44.375 273 12690.50 204.05 54760.82 88888.00 2013-09-30 14:57:44.500 273 12690.52 204.07 54760.85 88888.00 2013-09-30 14:57:44.625 273 12690.50 204.07 54760.88 88888.00 2013-09-30 14:57:44.750 273 12690.58 204.07 54760.85 88888.00 2013-09-30 14:57:44.875 273 12690.60 204.07 54760.82 88888.00 2013-09-30 14:57:45.000 273 12690.52 204.05 54760.80 88888.00 2013-09-30 14:57:45.125 273 12690.42 204.05 54760.82 88888.00 2013-09-30 14:57:45.250 273 12690.50 204.07 54760.82 88888.00 2013-09-30 14:57:45.375 273 12690.67 204.10 54760.82 88888.00 2013-09-30 14:57:45.500 273 12690.67 204.10 54760.82 88888.00 2013-09-30 14:57:45.625 273 12690.70 204.07 54760.82 88888.00 2013-09-30 14:57:45.750 273 12690.62 204.07 54760.80 88888.00 2013-09-30 14:57:45.875 273 12690.58 204.05 54760.82 88888.00 2013-09-30 14:57:46.000 273 12690.58 204.07 54760.85 88888.00 2013-09-30 14:57:46.125 273 12690.55 204.07 54760.88 88888.00 2013-09-30 14:57:46.250 273 12690.58 204.07 54760.85 88888.00 2013-09-30 14:57:46.375 273 12690.62 204.07 54760.82 88888.00 2013-09-30 14:57:46.500 273 12690.58 204.07 54760.80 88888.00 2013-09-30 14:57:46.625 273 12690.58 204.07 54760.82 88888.00 2013-09-30 14:57:46.750 273 12690.58 204.07 54760.85 88888.00 2013-09-30 14:57:46.875 273 12690.55 204.07 54760.80 88888.00 2013-09-30 14:57:47.000 273 12690.58 204.07 54760.85 88888.00 2013-09-30 14:57:47.125 273 12690.58 204.07 54760.85 88888.00 2013-09-30 14:57:47.250 273 12690.52 204.05 54760.82 88888.00 2013-09-30 14:57:47.375 273 12690.48 204.05 54760.80 88888.00 2013-09-30 14:57:47.500 273 12690.52 204.05 54760.80 88888.00 2013-09-30 14:57:47.625 273 12690.55 204.07 54760.80 88888.00 2013-09-30 14:57:47.750 273 12690.58 204.10 54760.82 88888.00 2013-09-30 14:57:47.875 273 12690.55 204.12 54760.85 88888.00 2013-09-30 14:57:48.000 273 12690.60 204.10 54760.85 88888.00 2013-09-30 14:57:48.125 273 12690.55 204.10 54760.85 88888.00 2013-09-30 14:57:48.250 273 12690.58 204.10 54760.85 88888.00 2013-09-30 14:57:48.375 273 12690.58 204.10 54760.80 88888.00 2013-09-30 14:57:48.500 273 12690.60 204.07 54760.80 88888.00 2013-09-30 14:57:48.625 273 12690.65 204.10 54760.80 88888.00 2013-09-30 14:57:48.750 273 12690.60 204.07 54760.82 88888.00 2013-09-30 14:57:48.875 273 12690.55 204.10 54760.82 88888.00 2013-09-30 14:57:49.000 273 12690.58 204.10 54760.82 88888.00 2013-09-30 14:57:49.125 273 12690.60 204.10 54760.80 88888.00 2013-09-30 14:57:49.250 273 12690.55 204.07 54760.82 88888.00 2013-09-30 14:57:49.375 273 12690.58 204.10 54760.82 88888.00 2013-09-30 14:57:49.500 273 12690.62 204.12 54760.82 88888.00 2013-09-30 14:57:49.625 273 12690.62 204.12 54760.82 88888.00 2013-09-30 14:57:49.750 273 12690.60 204.10 54760.82 88888.00 2013-09-30 14:57:49.875 273 12690.60 204.10 54760.82 88888.00 2013-09-30 14:57:50.000 273 12690.58 204.10 54760.82 88888.00 2013-09-30 14:57:50.125 273 12690.65 204.10 54760.80 88888.00 2013-09-30 14:57:50.250 273 12690.65 204.10 54760.85 88888.00 2013-09-30 14:57:50.375 273 12690.62 204.10 54760.88 88888.00 2013-09-30 14:57:50.500 273 12690.58 204.10 54760.85 88888.00 2013-09-30 14:57:50.625 273 12690.58 204.10 54760.80 88888.00 2013-09-30 14:57:50.750 273 12690.58 204.10 54760.80 88888.00 2013-09-30 14:57:50.875 273 12690.55 204.10 54760.80 88888.00 2013-09-30 14:57:51.000 273 12690.58 204.10 54760.82 88888.00 2013-09-30 14:57:51.125 273 12690.62 204.12 54760.80 88888.00 2013-09-30 14:57:51.250 273 12690.60 204.07 54760.80 88888.00 2013-09-30 14:57:51.375 273 12690.58 204.10 54760.80 88888.00 2013-09-30 14:57:51.500 273 12690.52 204.10 54760.82 88888.00 2013-09-30 14:57:51.625 273 12690.50 204.12 54760.85 88888.00 2013-09-30 14:57:51.750 273 12690.55 204.10 54760.78 88888.00 2013-09-30 14:57:51.875 273 12690.62 204.10 54760.75 88888.00 2013-09-30 14:57:52.000 273 12690.58 204.10 54760.80 88888.00 2013-09-30 14:57:52.125 273 12690.62 204.12 54760.80 88888.00 2013-09-30 14:57:52.250 273 12690.62 204.07 54760.80 88888.00 2013-09-30 14:57:52.375 273 12690.60 204.07 54760.78 88888.00 2013-09-30 14:57:52.500 273 12690.67 204.12 54760.82 88888.00 2013-09-30 14:57:52.625 273 12690.75 204.10 54760.82 88888.00 2013-09-30 14:57:52.750 273 12690.70 204.10 54760.80 88888.00 2013-09-30 14:57:52.875 273 12690.65 204.10 54760.80 88888.00 2013-09-30 14:57:53.000 273 12690.60 204.10 54760.80 88888.00 2013-09-30 14:57:53.125 273 12690.55 204.12 54760.78 88888.00 2013-09-30 14:57:53.250 273 12690.58 204.12 54760.78 88888.00 2013-09-30 14:57:53.375 273 12690.60 204.15 54760.78 88888.00 2013-09-30 14:57:53.500 273 12690.58 204.12 54760.80 88888.00 2013-09-30 14:57:53.625 273 12690.55 204.15 54760.80 88888.00 2013-09-30 14:57:53.750 273 12690.65 204.10 54760.82 88888.00 2013-09-30 14:57:53.875 273 12690.67 204.12 54760.80 88888.00 2013-09-30 14:57:54.000 273 12690.62 204.12 54760.82 88888.00 2013-09-30 14:57:54.125 273 12690.65 204.12 54760.85 88888.00 2013-09-30 14:57:54.250 273 12690.62 204.10 54760.82 88888.00 2013-09-30 14:57:54.375 273 12690.65 204.12 54760.80 88888.00 2013-09-30 14:57:54.500 273 12690.67 204.12 54760.80 88888.00 2013-09-30 14:57:54.625 273 12690.70 204.15 54760.82 88888.00 2013-09-30 14:57:54.750 273 12690.65 204.12 54760.80 88888.00 2013-09-30 14:57:54.875 273 12690.58 204.12 54760.80 88888.00 2013-09-30 14:57:55.000 273 12690.55 204.12 54760.80 88888.00 2013-09-30 14:57:55.125 273 12690.62 204.12 54760.82 88888.00 2013-09-30 14:57:55.250 273 12690.58 204.12 54760.82 88888.00 2013-09-30 14:57:55.375 273 12690.62 204.12 54760.82 88888.00 2013-09-30 14:57:55.500 273 12690.62 204.12 54760.80 88888.00 2013-09-30 14:57:55.625 273 12690.65 204.12 54760.80 88888.00 2013-09-30 14:57:55.750 273 12690.65 204.15 54760.80 88888.00 2013-09-30 14:57:55.875 273 12690.65 204.15 54760.82 88888.00 2013-09-30 14:57:56.000 273 12690.67 204.12 54760.85 88888.00 2013-09-30 14:57:56.125 273 12690.65 204.12 54760.88 88888.00 2013-09-30 14:57:56.250 273 12690.60 204.15 54760.85 88888.00 2013-09-30 14:57:56.375 273 12690.62 204.18 54760.80 88888.00 2013-09-30 14:57:56.500 273 12690.67 204.15 54760.80 88888.00 2013-09-30 14:57:56.625 273 12690.70 204.15 54760.80 88888.00 2013-09-30 14:57:56.750 273 12690.67 204.15 54760.80 88888.00 2013-09-30 14:57:56.875 273 12690.58 204.15 54760.82 88888.00 2013-09-30 14:57:57.000 273 12690.67 204.18 54760.80 88888.00 2013-09-30 14:57:57.125 273 12690.70 204.18 54760.80 88888.00 2013-09-30 14:57:57.250 273 12690.62 204.12 54760.80 88888.00 2013-09-30 14:57:57.375 273 12690.58 204.12 54760.80 88888.00 2013-09-30 14:57:57.500 273 12690.58 204.15 54760.82 88888.00 2013-09-30 14:57:57.625 273 12690.58 204.12 54760.82 88888.00 2013-09-30 14:57:57.750 273 12690.60 204.12 54760.80 88888.00 2013-09-30 14:57:57.875 273 12690.62 204.15 54760.78 88888.00 2013-09-30 14:57:58.000 273 12690.62 204.15 54760.78 88888.00 2013-09-30 14:57:58.125 273 12690.62 204.15 54760.78 88888.00 2013-09-30 14:57:58.250 273 12690.62 204.12 54760.80 88888.00 2013-09-30 14:57:58.375 273 12690.65 204.12 54760.78 88888.00 2013-09-30 14:57:58.500 273 12690.67 204.12 54760.80 88888.00 2013-09-30 14:57:58.625 273 12690.62 204.12 54760.78 88888.00 2013-09-30 14:57:58.750 273 12690.67 204.12 54760.80 88888.00 2013-09-30 14:57:58.875 273 12690.73 204.12 54760.78 88888.00 2013-09-30 14:57:59.000 273 12690.73 204.15 54760.75 88888.00 2013-09-30 14:57:59.125 273 12690.73 204.15 54760.75 88888.00 2013-09-30 14:57:59.250 273 12690.70 204.15 54760.78 88888.00 2013-09-30 14:57:59.375 273 12690.75 204.15 54760.80 88888.00 2013-09-30 14:57:59.500 273 12690.77 204.18 54760.80 88888.00 2013-09-30 14:57:59.625 273 12690.83 204.18 54760.82 88888.00 2013-09-30 14:57:59.750 273 12690.73 204.18 54760.80 88888.00 2013-09-30 14:57:59.875 273 12690.67 204.18 54760.78 88888.00 2013-09-30 14:58:00.000 273 12690.67 204.18 54760.78 88888.00 2013-09-30 14:58:00.125 273 12690.65 204.18 54760.78 88888.00 2013-09-30 14:58:00.250 273 12690.55 204.20 54760.80 88888.00 2013-09-30 14:58:00.375 273 12690.60 204.20 54760.82 88888.00 2013-09-30 14:58:00.500 273 12690.52 204.20 54760.85 88888.00 2013-09-30 14:58:00.625 273 12690.58 204.18 54760.80 88888.00 2013-09-30 14:58:00.750 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:00.875 273 12690.62 204.18 54760.80 88888.00 2013-09-30 14:58:01.000 273 12690.58 204.18 54760.78 88888.00 2013-09-30 14:58:01.125 273 12690.62 204.20 54760.78 88888.00 2013-09-30 14:58:01.250 273 12690.58 204.20 54760.80 88888.00 2013-09-30 14:58:01.375 273 12690.55 204.20 54760.80 88888.00 2013-09-30 14:58:01.500 273 12690.58 204.18 54760.80 88888.00 2013-09-30 14:58:01.625 273 12690.60 204.18 54760.78 88888.00 2013-09-30 14:58:01.750 273 12690.52 204.20 54760.80 88888.00 2013-09-30 14:58:01.875 273 12690.50 204.20 54760.82 88888.00 2013-09-30 14:58:02.000 273 12690.50 204.20 54760.80 88888.00 2013-09-30 14:58:02.125 273 12690.55 204.22 54760.78 88888.00 2013-09-30 14:58:02.250 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:02.375 273 12690.62 204.20 54760.78 88888.00 2013-09-30 14:58:02.500 273 12690.60 204.18 54760.80 88888.00 2013-09-30 14:58:02.625 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:02.750 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:02.875 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:03.000 273 12690.58 204.18 54760.80 88888.00 2013-09-30 14:58:03.125 273 12690.60 204.18 54760.80 88888.00 2013-09-30 14:58:03.250 273 12690.60 204.20 54760.88 88888.00 2013-09-30 14:58:03.375 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:58:03.500 273 12690.65 204.20 54760.82 88888.00 2013-09-30 14:58:03.625 273 12690.58 204.20 54760.82 88888.00 2013-09-30 14:58:03.750 273 12690.55 204.22 54760.82 88888.00 2013-09-30 14:58:03.875 273 12690.58 204.25 54760.82 88888.00 2013-09-30 14:58:04.000 273 12690.62 204.22 54760.80 88888.00 2013-09-30 14:58:04.125 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:58:04.250 273 12690.67 204.22 54760.88 88888.00 2013-09-30 14:58:04.375 273 12690.70 204.25 54760.85 88888.00 2013-09-30 14:58:04.500 273 12690.67 204.22 54760.85 88888.00 2013-09-30 14:58:04.625 273 12690.70 204.20 54760.85 88888.00 2013-09-30 14:58:04.750 273 12690.67 204.22 54760.82 88888.00 2013-09-30 14:58:04.875 273 12690.65 204.18 54760.82 88888.00 2013-09-30 14:58:05.000 273 12690.62 204.22 54760.82 88888.00 2013-09-30 14:58:05.125 273 12690.62 204.22 54760.82 88888.00 2013-09-30 14:58:05.250 273 12690.60 204.15 54760.82 88888.00 2013-09-30 14:58:05.375 273 12690.58 204.18 54760.82 88888.00 2013-09-30 14:58:05.500 273 12690.55 204.20 54760.82 88888.00 2013-09-30 14:58:05.625 273 12690.60 204.22 54760.82 88888.00 2013-09-30 14:58:05.750 273 12690.67 204.25 54760.82 88888.00 2013-09-30 14:58:05.875 273 12690.70 204.25 54760.80 88888.00 2013-09-30 14:58:06.000 273 12690.67 204.22 54760.80 88888.00 2013-09-30 14:58:06.125 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:58:06.250 273 12690.62 204.25 54760.82 88888.00 2013-09-30 14:58:06.375 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:06.500 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:06.625 273 12690.60 204.25 54760.85 88888.00 2013-09-30 14:58:06.750 273 12690.58 204.28 54760.82 88888.00 2013-09-30 14:58:06.875 273 12690.60 204.22 54760.80 88888.00 2013-09-30 14:58:07.000 273 12690.65 204.22 54760.80 88888.00 2013-09-30 14:58:07.125 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:07.250 273 12690.62 204.22 54760.80 88888.00 2013-09-30 14:58:07.375 273 12690.65 204.22 54760.78 88888.00 2013-09-30 14:58:07.500 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:07.625 273 12690.65 204.25 54760.82 88888.00 2013-09-30 14:58:07.750 273 12690.67 204.28 54760.80 88888.00 2013-09-30 14:58:07.875 273 12690.65 204.28 54760.80 88888.00 2013-09-30 14:58:08.000 273 12690.70 204.25 54760.80 88888.00 2013-09-30 14:58:08.125 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:08.250 273 12690.67 204.25 54760.82 88888.00 2013-09-30 14:58:08.375 273 12690.70 204.22 54760.80 88888.00 2013-09-30 14:58:08.500 273 12690.65 204.25 54760.82 88888.00 2013-09-30 14:58:08.625 273 12690.60 204.25 54760.80 88888.00 2013-09-30 14:58:08.750 273 12690.55 204.28 54760.80 88888.00 2013-09-30 14:58:08.875 273 12690.58 204.28 54760.80 88888.00 2013-09-30 14:58:09.000 273 12690.65 204.32 54760.78 88888.00 2013-09-30 14:58:09.125 273 12690.70 204.30 54760.78 88888.00 2013-09-30 14:58:09.250 273 12690.70 204.30 54760.80 88888.00 2013-09-30 14:58:09.375 273 12690.73 204.28 54760.80 88888.00 2013-09-30 14:58:09.500 273 12690.67 204.28 54760.80 88888.00 2013-09-30 14:58:09.625 273 12690.65 204.28 54760.78 88888.00 2013-09-30 14:58:09.750 273 12690.65 204.30 54760.80 88888.00 2013-09-30 14:58:09.875 273 12690.62 204.28 54760.80 88888.00 2013-09-30 14:58:10.000 273 12690.60 204.25 54760.78 88888.00 2013-09-30 14:58:10.125 273 12690.62 204.28 54760.80 88888.00 2013-09-30 14:58:10.250 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:10.375 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:10.500 273 12690.73 204.30 54760.80 88888.00 2013-09-30 14:58:10.625 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:10.750 273 12690.65 204.28 54760.80 88888.00 2013-09-30 14:58:10.875 273 12690.65 204.28 54760.78 88888.00 2013-09-30 14:58:11.000 273 12690.70 204.28 54760.78 88888.00 2013-09-30 14:58:11.125 273 12690.67 204.25 54760.78 88888.00 2013-09-30 14:58:11.250 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:11.375 273 12690.70 204.28 54760.78 88888.00 2013-09-30 14:58:11.500 273 12690.67 204.28 54760.78 88888.00 2013-09-30 14:58:11.625 273 12690.65 204.30 54760.78 88888.00 2013-09-30 14:58:11.750 273 12690.67 204.28 54760.78 88888.00 2013-09-30 14:58:11.875 273 12690.62 204.28 54760.75 88888.00 2013-09-30 14:58:12.000 273 12690.60 204.25 54760.75 88888.00 2013-09-30 14:58:12.125 273 12690.60 204.28 54760.80 88888.00 2013-09-30 14:58:12.250 273 12690.67 204.28 54760.80 88888.00 2013-09-30 14:58:12.375 273 12690.77 204.30 54760.78 88888.00 2013-09-30 14:58:12.500 273 12690.75 204.30 54760.78 88888.00 2013-09-30 14:58:12.625 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:12.750 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:12.875 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:13.000 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:13.125 273 12690.58 204.28 54760.78 88888.00 2013-09-30 14:58:13.250 273 12690.60 204.25 54760.80 88888.00 2013-09-30 14:58:13.375 273 12690.67 204.28 54760.82 88888.00 2013-09-30 14:58:13.500 273 12690.65 204.28 54760.80 88888.00 2013-09-30 14:58:13.625 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:13.750 273 12690.73 204.28 54760.80 88888.00 2013-09-30 14:58:13.875 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:14.000 273 12690.65 204.28 54760.80 88888.00 2013-09-30 14:58:14.125 273 12690.67 204.30 54760.80 88888.00 2013-09-30 14:58:14.250 273 12690.65 204.28 54760.78 88888.00 2013-09-30 14:58:14.375 273 12690.67 204.28 54760.78 88888.00 2013-09-30 14:58:14.500 273 12690.70 204.30 54760.80 88888.00 2013-09-30 14:58:14.625 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:14.750 273 12690.62 204.28 54760.78 88888.00 2013-09-30 14:58:14.875 273 12690.70 204.28 54760.78 88888.00 2013-09-30 14:58:15.000 273 12690.75 204.28 54760.78 88888.00 2013-09-30 14:58:15.125 273 12690.75 204.28 54760.80 88888.00 2013-09-30 14:58:15.250 273 12690.70 204.25 54760.80 88888.00 2013-09-30 14:58:15.375 273 12690.75 204.25 54760.78 88888.00 2013-09-30 14:58:15.500 273 12690.67 204.30 54760.78 88888.00 2013-09-30 14:58:15.625 273 12690.67 204.28 54760.80 88888.00 2013-09-30 14:58:15.750 273 12690.67 204.28 54760.80 88888.00 2013-09-30 14:58:15.875 273 12690.62 204.28 54760.82 88888.00 2013-09-30 14:58:16.000 273 12690.62 204.30 54760.82 88888.00 2013-09-30 14:58:16.125 273 12690.62 204.32 54760.85 88888.00 2013-09-30 14:58:16.250 273 12690.67 204.30 54760.82 88888.00 2013-09-30 14:58:16.375 273 12690.62 204.30 54760.80 88888.00 2013-09-30 14:58:16.500 273 12690.62 204.30 54760.80 88888.00 2013-09-30 14:58:16.625 273 12690.65 204.30 54760.82 88888.00 2013-09-30 14:58:16.750 273 12690.62 204.28 54760.82 88888.00 2013-09-30 14:58:16.875 273 12690.58 204.30 54760.82 88888.00 2013-09-30 14:58:17.000 273 12690.58 204.25 54760.78 88888.00 2013-09-30 14:58:17.125 273 12690.60 204.25 54760.78 88888.00 2013-09-30 14:58:17.250 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:17.375 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:17.500 273 12690.67 204.25 54760.78 88888.00 2013-09-30 14:58:17.625 273 12690.73 204.28 54760.75 88888.00 2013-09-30 14:58:17.750 273 12690.70 204.25 54760.78 88888.00 2013-09-30 14:58:17.875 273 12690.65 204.28 54760.82 88888.00 2013-09-30 14:58:18.000 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:18.125 273 12690.70 204.28 54760.82 88888.00 2013-09-30 14:58:18.250 273 12690.70 204.25 54760.82 88888.00 2013-09-30 14:58:18.375 273 12690.73 204.28 54760.82 88888.00 2013-09-30 14:58:18.500 273 12690.65 204.28 54760.82 88888.00 2013-09-30 14:58:18.625 273 12690.67 204.28 54760.80 88888.00 2013-09-30 14:58:18.750 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:18.875 273 12690.65 204.28 54760.82 88888.00 2013-09-30 14:58:19.000 273 12690.62 204.30 54760.80 88888.00 2013-09-30 14:58:19.125 273 12690.70 204.30 54760.80 88888.00 2013-09-30 14:58:19.250 273 12690.75 204.28 54760.80 88888.00 2013-09-30 14:58:19.375 273 12690.73 204.30 54760.80 88888.00 2013-09-30 14:58:19.500 273 12690.65 204.30 54760.82 88888.00 2013-09-30 14:58:19.625 273 12690.60 204.28 54760.82 88888.00 2013-09-30 14:58:19.750 273 12690.62 204.28 54760.80 88888.00 2013-09-30 14:58:19.875 273 12690.60 204.28 54760.80 88888.00 2013-09-30 14:58:20.000 273 12690.60 204.30 54760.80 88888.00 2013-09-30 14:58:20.125 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:20.250 273 12690.67 204.25 54760.82 88888.00 2013-09-30 14:58:20.375 273 12690.65 204.28 54760.78 88888.00 2013-09-30 14:58:20.500 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:20.625 273 12690.62 204.28 54760.80 88888.00 2013-09-30 14:58:20.750 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:20.875 273 12690.70 204.28 54760.78 88888.00 2013-09-30 14:58:21.000 273 12690.75 204.25 54760.78 88888.00 2013-09-30 14:58:21.125 273 12690.77 204.25 54760.82 88888.00 2013-09-30 14:58:21.250 273 12690.73 204.25 54760.82 88888.00 2013-09-30 14:58:21.375 273 12690.70 204.25 54760.80 88888.00 2013-09-30 14:58:21.500 273 12690.70 204.25 54760.82 88888.00 2013-09-30 14:58:21.625 273 12690.70 204.28 54760.82 88888.00 2013-09-30 14:58:21.750 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:21.875 273 12690.60 204.30 54760.85 88888.00 2013-09-30 14:58:22.000 273 12690.60 204.30 54760.85 88888.00 2013-09-30 14:58:22.125 273 12690.62 204.30 54760.80 88888.00 2013-09-30 14:58:22.250 273 12690.62 204.25 54760.85 88888.00 2013-09-30 14:58:22.375 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:22.500 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:22.625 273 12690.60 204.28 54760.82 88888.00 2013-09-30 14:58:22.750 273 12690.65 204.28 54760.80 88888.00 2013-09-30 14:58:22.875 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:23.000 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:23.125 273 12690.67 204.25 54760.82 88888.00 2013-09-30 14:58:23.250 273 12690.70 204.22 54760.78 88888.00 2013-09-30 14:58:23.375 273 12690.73 204.22 54760.75 88888.00 2013-09-30 14:58:23.500 273 12690.70 204.25 54760.78 88888.00 2013-09-30 14:58:23.625 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:23.750 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:23.875 273 12690.70 204.28 54760.80 88888.00 2013-09-30 14:58:24.000 273 12690.62 204.30 54760.78 88888.00 2013-09-30 14:58:24.125 273 12690.58 204.28 54760.80 88888.00 2013-09-30 14:58:24.250 273 12690.55 204.28 54760.80 88888.00 2013-09-30 14:58:24.375 273 12690.58 204.28 54760.78 88888.00 2013-09-30 14:58:24.500 273 12690.62 204.25 54760.78 88888.00 2013-09-30 14:58:24.625 273 12690.65 204.28 54760.80 88888.00 2013-09-30 14:58:24.750 273 12690.65 204.25 54760.75 88888.00 2013-09-30 14:58:24.875 273 12690.65 204.25 54760.78 88888.00 2013-09-30 14:58:25.000 273 12690.70 204.25 54760.78 88888.00 2013-09-30 14:58:25.125 273 12690.67 204.25 54760.82 88888.00 2013-09-30 14:58:25.250 273 12690.65 204.22 54760.80 88888.00 2013-09-30 14:58:25.375 273 12690.67 204.22 54760.78 88888.00 2013-09-30 14:58:25.500 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:25.625 273 12690.65 204.28 54760.80 88888.00 2013-09-30 14:58:25.750 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:25.875 273 12690.58 204.25 54760.82 88888.00 2013-09-30 14:58:26.000 273 12690.62 204.25 54760.80 88888.00 2013-09-30 14:58:26.125 273 12690.65 204.25 54760.80 88888.00 2013-09-30 14:58:26.250 273 12690.67 204.22 54760.82 88888.00 2013-09-30 14:58:26.375 273 12690.67 204.25 54760.80 88888.00 2013-09-30 14:58:26.500 273 12690.70 204.22 54760.82 88888.00 2013-09-30 14:58:26.625 273 12690.70 204.25 54760.80 88888.00 2013-09-30 14:58:26.750 273 12690.73 204.22 54760.80 88888.00 2013-09-30 14:58:26.875 273 12690.70 204.22 54760.80 88888.00 2013-09-30 14:58:27.000 273 12690.65 204.20 54760.80 88888.00 2013-09-30 14:58:27.125 273 12690.62 204.25 54760.82 88888.00 2013-09-30 14:58:27.250 273 12690.55 204.20 54760.82 88888.00 2013-09-30 14:58:27.375 273 12690.62 204.20 54760.82 88888.00 2013-09-30 14:58:27.500 273 12690.70 204.20 54760.80 88888.00 2013-09-30 14:58:27.625 273 12690.75 204.20 54760.88 88888.00 2013-09-30 14:58:27.750 273 12690.67 204.22 54760.85 88888.00 2013-09-30 14:58:27.875 273 12690.65 204.22 54760.80 88888.00 2013-09-30 14:58:28.000 273 12690.73 204.22 54760.80 88888.00 2013-09-30 14:58:28.125 273 12690.75 204.22 54760.82 88888.00 2013-09-30 14:58:28.250 273 12690.73 204.25 54760.82 88888.00 2013-09-30 14:58:28.375 273 12690.75 204.25 54760.85 88888.00 2013-09-30 14:58:28.500 273 12690.70 204.22 54760.85 88888.00 2013-09-30 14:58:28.625 273 12690.67 204.20 54760.85 88888.00 2013-09-30 14:58:28.750 273 12690.70 204.20 54760.85 88888.00 2013-09-30 14:58:28.875 273 12690.67 204.20 54760.85 88888.00 2013-09-30 14:58:29.000 273 12690.73 204.20 54760.85 88888.00 2013-09-30 14:58:29.125 273 12690.75 204.20 54760.82 88888.00 2013-09-30 14:58:29.250 273 12690.73 204.20 54760.82 88888.00 2013-09-30 14:58:29.375 273 12690.73 204.20 54760.88 88888.00 2013-09-30 14:58:29.500 273 12690.67 204.18 54760.82 88888.00 2013-09-30 14:58:29.625 273 12690.62 204.20 54760.85 88888.00 2013-09-30 14:58:29.750 273 12690.65 204.20 54760.82 88888.00 2013-09-30 14:58:29.875 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:30.000 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:30.125 273 12690.60 204.22 54760.82 88888.00 2013-09-30 14:58:30.250 273 12690.55 204.20 54760.82 88888.00 2013-09-30 14:58:30.375 273 12690.60 204.20 54760.80 88888.00 2013-09-30 14:58:30.500 273 12690.62 204.20 54760.80 88888.00 2013-09-30 14:58:30.625 273 12690.60 204.22 54760.82 88888.00 2013-09-30 14:58:30.750 273 12690.67 204.22 54760.80 88888.00 2013-09-30 14:58:30.875 273 12690.70 204.22 54760.82 88888.00 2013-09-30 14:58:31.000 273 12690.70 204.20 54760.82 88888.00 2013-09-30 14:58:31.125 273 12690.65 204.20 54760.82 88888.00 2013-09-30 14:58:31.250 273 12690.73 204.20 54760.82 88888.00 2013-09-30 14:58:31.375 273 12690.75 204.20 54760.85 88888.00 2013-09-30 14:58:31.500 273 12690.75 204.22 54760.85 88888.00 2013-09-30 14:58:31.625 273 12690.67 204.22 54760.85 88888.00 2013-09-30 14:58:31.750 273 12690.65 204.22 54760.82 88888.00 2013-09-30 14:58:31.875 273 12690.75 204.18 54760.82 88888.00 2013-09-30 14:58:32.000 273 12690.73 204.18 54760.82 88888.00 2013-09-30 14:58:32.125 273 12690.62 204.18 54760.85 88888.00 2013-09-30 14:58:32.250 273 12690.52 204.20 54760.88 88888.00 2013-09-30 14:58:32.375 273 12690.58 204.20 54760.85 88888.00 2013-09-30 14:58:32.500 273 12690.62 204.20 54760.88 88888.00 2013-09-30 14:58:32.625 273 12690.60 204.18 54760.85 88888.00 2013-09-30 14:58:32.750 273 12690.60 204.22 54760.85 88888.00 2013-09-30 14:58:32.875 273 12690.60 204.20 54760.88 88888.00 2013-09-30 14:58:33.000 273 12690.52 204.20 54760.85 88888.00 2013-09-30 14:58:33.125 273 12690.58 204.22 54760.85 88888.00 2013-09-30 14:58:33.250 273 12690.65 204.20 54760.85 88888.00 2013-09-30 14:58:33.375 273 12690.73 204.20 54760.80 88888.00 2013-09-30 14:58:33.500 273 12690.70 204.20 54760.80 88888.00 2013-09-30 14:58:33.625 273 12690.70 204.20 54760.85 88888.00 2013-09-30 14:58:33.750 273 12690.75 204.20 54760.88 88888.00 2013-09-30 14:58:33.875 273 12690.70 204.18 54760.85 88888.00 2013-09-30 14:58:34.000 273 12690.67 204.22 54760.85 88888.00 2013-09-30 14:58:34.125 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:58:34.250 273 12690.62 204.18 54760.85 88888.00 2013-09-30 14:58:34.375 273 12690.58 204.18 54760.85 88888.00 2013-09-30 14:58:34.500 273 12690.62 204.20 54760.88 88888.00 2013-09-30 14:58:34.625 273 12690.62 204.20 54760.88 88888.00 2013-09-30 14:58:34.750 273 12690.55 204.18 54760.88 88888.00 2013-09-30 14:58:34.875 273 12690.55 204.18 54760.93 88888.00 2013-09-30 14:58:35.000 273 12690.60 204.18 54760.88 88888.00 2013-09-30 14:58:35.125 273 12690.65 204.18 54760.88 88888.00 2013-09-30 14:58:35.250 273 12690.60 204.15 54760.88 88888.00 2013-09-30 14:58:35.375 273 12690.67 204.15 54760.88 88888.00 2013-09-30 14:58:35.500 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:35.625 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:35.750 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:35.875 273 12690.67 204.15 54760.82 88888.00 2013-09-30 14:58:36.000 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:36.125 273 12690.60 204.15 54760.85 88888.00 2013-09-30 14:58:36.250 273 12690.60 204.15 54760.80 88888.00 2013-09-30 14:58:36.375 273 12690.65 204.15 54760.80 88888.00 2013-09-30 14:58:36.500 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:36.625 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:36.750 273 12690.65 204.15 54760.82 88888.00 2013-09-30 14:58:36.875 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:37.000 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:37.125 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:37.250 273 12690.62 204.12 54760.85 88888.00 2013-09-30 14:58:37.375 273 12690.62 204.12 54760.82 88888.00 2013-09-30 14:58:37.500 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:37.625 273 12690.67 204.12 54760.82 88888.00 2013-09-30 14:58:37.750 273 12690.67 204.12 54760.80 88888.00 2013-09-30 14:58:37.875 273 12690.65 204.12 54760.85 88888.00 2013-09-30 14:58:38.000 273 12690.67 204.12 54760.85 88888.00 2013-09-30 14:58:38.125 273 12690.70 204.12 54760.88 88888.00 2013-09-30 14:58:38.250 273 12690.70 204.15 54760.88 88888.00 2013-09-30 14:58:38.375 273 12690.70 204.15 54760.82 88888.00 2013-09-30 14:58:38.500 273 12690.73 204.15 54760.82 88888.00 2013-09-30 14:58:38.625 273 12690.70 204.15 54760.88 88888.00 2013-09-30 14:58:38.750 273 12690.70 204.18 54760.88 88888.00 2013-09-30 14:58:38.875 273 12690.65 204.18 54760.85 88888.00 2013-09-30 14:58:39.000 273 12690.62 204.18 54760.80 88888.00 2013-09-30 14:58:39.125 273 12690.58 204.18 54760.85 88888.00 2013-09-30 14:58:39.250 273 12690.60 204.15 54760.85 88888.00 2013-09-30 14:58:39.375 273 12690.67 204.18 54760.82 88888.00 2013-09-30 14:58:39.500 273 12690.65 204.18 54760.80 88888.00 2013-09-30 14:58:39.625 273 12690.62 204.15 54760.80 88888.00 2013-09-30 14:58:39.750 273 12690.62 204.12 54760.82 88888.00 2013-09-30 14:58:39.875 273 12690.60 204.12 54760.82 88888.00 2013-09-30 14:58:40.000 273 12690.60 204.12 54760.82 88888.00 2013-09-30 14:58:40.125 273 12690.62 204.15 54760.85 88888.00 2013-09-30 14:58:40.250 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:40.375 273 12690.67 204.15 54760.82 88888.00 2013-09-30 14:58:40.500 273 12690.67 204.12 54760.80 88888.00 2013-09-30 14:58:40.625 273 12690.67 204.12 54760.78 88888.00 2013-09-30 14:58:40.750 273 12690.62 204.12 54760.85 88888.00 2013-09-30 14:58:40.875 273 12690.70 204.15 54760.85 88888.00 2013-09-30 14:58:41.000 273 12690.77 204.18 54760.85 88888.00 2013-09-30 14:58:41.125 273 12690.75 204.15 54760.82 88888.00 2013-09-30 14:58:41.250 273 12690.70 204.12 54760.88 88888.00 2013-09-30 14:58:41.375 273 12690.75 204.18 54760.85 88888.00 2013-09-30 14:58:41.500 273 12690.75 204.18 54760.88 88888.00 2013-09-30 14:58:41.625 273 12690.77 204.18 54760.88 88888.00 2013-09-30 14:58:41.750 273 12690.77 204.18 54760.88 88888.00 2013-09-30 14:58:41.875 273 12690.73 204.15 54760.93 88888.00 2013-09-30 14:58:42.000 273 12690.73 204.15 54760.95 88888.00 2013-09-30 14:58:42.125 273 12690.70 204.15 54760.88 88888.00 2013-09-30 14:58:42.250 273 12690.73 204.12 54760.88 88888.00 2013-09-30 14:58:42.375 273 12690.77 204.12 54760.90 88888.00 2013-09-30 14:58:42.500 273 12690.77 204.15 54760.88 88888.00 2013-09-30 14:58:42.625 273 12690.77 204.15 54760.88 88888.00 2013-09-30 14:58:42.750 273 12690.80 204.15 54760.85 88888.00 2013-09-30 14:58:42.875 273 12690.77 204.18 54760.85 88888.00 2013-09-30 14:58:43.000 273 12690.70 204.18 54760.85 88888.00 2013-09-30 14:58:43.125 273 12690.70 204.18 54760.85 88888.00 2013-09-30 14:58:43.250 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:43.375 273 12690.67 204.18 54760.88 88888.00 2013-09-30 14:58:43.500 273 12690.70 204.15 54760.90 88888.00 2013-09-30 14:58:43.625 273 12690.62 204.18 54760.88 88888.00 2013-09-30 14:58:43.750 273 12690.62 204.20 54760.85 88888.00 2013-09-30 14:58:43.875 273 12690.58 204.18 54760.85 88888.00 2013-09-30 14:58:44.000 273 12690.60 204.18 54760.85 88888.00 2013-09-30 14:58:44.125 273 12690.62 204.15 54760.85 88888.00 2013-09-30 14:58:44.250 273 12690.60 204.15 54760.85 88888.00 2013-09-30 14:58:44.375 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:44.500 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:44.625 273 12690.70 204.18 54760.88 88888.00 2013-09-30 14:58:44.750 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:44.875 273 12690.60 204.15 54760.88 88888.00 2013-09-30 14:58:45.000 273 12690.67 204.15 54760.88 88888.00 2013-09-30 14:58:45.125 273 12690.73 204.15 54760.85 88888.00 2013-09-30 14:58:45.250 273 12690.67 204.15 54760.88 88888.00 2013-09-30 14:58:45.375 273 12690.73 204.15 54760.88 88888.00 2013-09-30 14:58:45.500 273 12690.70 204.15 54760.90 88888.00 2013-09-30 14:58:45.625 273 12690.70 204.15 54760.90 88888.00 2013-09-30 14:58:45.750 273 12690.75 204.15 54760.90 88888.00 2013-09-30 14:58:45.875 273 12690.80 204.15 54760.88 88888.00 2013-09-30 14:58:46.000 273 12690.83 204.12 54760.85 88888.00 2013-09-30 14:58:46.125 273 12690.73 204.15 54760.88 88888.00 2013-09-30 14:58:46.250 273 12690.65 204.15 54760.82 88888.00 2013-09-30 14:58:46.375 273 12690.70 204.15 54760.82 88888.00 2013-09-30 14:58:46.500 273 12690.70 204.12 54760.85 88888.00 2013-09-30 14:58:46.625 273 12690.73 204.12 54760.88 88888.00 2013-09-30 14:58:46.750 273 12690.67 204.15 54760.88 88888.00 2013-09-30 14:58:46.875 273 12690.73 204.18 54760.88 88888.00 2013-09-30 14:58:47.000 273 12690.77 204.18 54760.88 88888.00 2013-09-30 14:58:47.125 273 12690.77 204.18 54760.85 88888.00 2013-09-30 14:58:47.250 273 12690.70 204.12 54760.88 88888.00 2013-09-30 14:58:47.375 273 12690.67 204.15 54760.88 88888.00 2013-09-30 14:58:47.500 273 12690.65 204.15 54760.88 88888.00 2013-09-30 14:58:47.625 273 12690.65 204.15 54760.90 88888.00 2013-09-30 14:58:47.750 273 12690.62 204.18 54760.90 88888.00 2013-09-30 14:58:47.875 273 12690.65 204.18 54760.88 88888.00 2013-09-30 14:58:48.000 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:48.125 273 12690.60 204.12 54760.85 88888.00 2013-09-30 14:58:48.250 273 12690.60 204.15 54760.85 88888.00 2013-09-30 14:58:48.375 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:48.500 273 12690.70 204.15 54760.88 88888.00 2013-09-30 14:58:48.625 273 12690.65 204.15 54760.85 88888.00 2013-09-30 14:58:48.750 273 12690.62 204.18 54760.82 88888.00 2013-09-30 14:58:48.875 273 12690.70 204.18 54760.82 88888.00 2013-09-30 14:58:49.000 273 12690.70 204.20 54760.85 88888.00 2013-09-30 14:58:49.125 273 12690.65 204.15 54760.82 88888.00 2013-09-30 14:58:49.250 273 12690.67 204.15 54760.85 88888.00 2013-09-30 14:58:49.375 273 12690.70 204.18 54760.85 88888.00 2013-09-30 14:58:49.500 273 12690.65 204.20 54760.85 88888.00 2013-09-30 14:58:49.625 273 12690.62 204.20 54760.85 88888.00 2013-09-30 14:58:49.750 273 12690.70 204.15 54760.85 88888.00 2013-09-30 14:58:49.875 273 12690.70 204.18 54760.80 88888.00 2013-09-30 14:58:50.000 273 12690.73 204.18 54760.82 88888.00 2013-09-30 14:58:50.125 273 12690.67 204.20 54760.82 88888.00 2013-09-30 14:58:50.250 273 12690.73 204.18 54760.88 88888.00 2013-09-30 14:58:50.375 273 12690.70 204.18 54760.88 88888.00 2013-09-30 14:58:50.500 273 12690.62 204.15 54760.88 88888.00 2013-09-30 14:58:50.625 273 12690.65 204.18 54760.90 88888.00 2013-09-30 14:58:50.750 273 12690.73 204.18 54760.88 88888.00 2013-09-30 14:58:50.875 273 12690.75 204.20 54760.85 88888.00 2013-09-30 14:58:51.000 273 12690.77 204.18 54760.82 88888.00 2013-09-30 14:58:51.125 273 12690.77 204.18 54760.82 88888.00 2013-09-30 14:58:51.250 273 12690.77 204.20 54760.85 88888.00 2013-09-30 14:58:51.375 273 12690.77 204.18 54760.85 88888.00 2013-09-30 14:58:51.500 273 12690.75 204.18 54760.88 88888.00 2013-09-30 14:58:51.625 273 12690.75 204.20 54760.88 88888.00 2013-09-30 14:58:51.750 273 12690.67 204.22 54760.85 88888.00 2013-09-30 14:58:51.875 273 12690.67 204.22 54760.82 88888.00 2013-09-30 14:58:52.000 273 12690.73 204.20 54760.82 88888.00 2013-09-30 14:58:52.125 273 12690.75 204.20 54760.82 88888.00 2013-09-30 14:58:52.250 273 12690.67 204.22 54760.88 88888.00 2013-09-30 14:58:52.375 273 12690.60 204.20 54760.85 88888.00 2013-09-30 14:58:52.500 273 12690.58 204.20 54760.85 88888.00 2013-09-30 14:58:52.625 273 12690.65 204.20 54760.85 88888.00 2013-09-30 14:58:52.750 273 12690.70 204.22 54760.85 88888.00 2013-09-30 14:58:52.875 273 12690.67 204.22 54760.85 88888.00 2013-09-30 14:58:53.000 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:58:53.125 273 12690.67 204.20 54760.85 88888.00 2013-09-30 14:58:53.250 273 12690.60 204.20 54760.82 88888.00 2013-09-30 14:58:53.375 273 12690.62 204.20 54760.82 88888.00 2013-09-30 14:58:53.500 273 12690.73 204.20 54760.80 88888.00 2013-09-30 14:58:53.625 273 12690.67 204.20 54760.85 88888.00 2013-09-30 14:58:53.750 273 12690.60 204.22 54760.82 88888.00 2013-09-30 14:58:53.875 273 12690.60 204.20 54760.82 88888.00 2013-09-30 14:58:54.000 273 12690.60 204.20 54760.82 88888.00 2013-09-30 14:58:54.125 273 12690.58 204.20 54760.82 88888.00 2013-09-30 14:58:54.250 273 12690.62 204.20 54760.85 88888.00 2013-09-30 14:58:54.375 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:58:54.500 273 12690.70 204.22 54760.85 88888.00 2013-09-30 14:58:54.625 273 12690.67 204.25 54760.85 88888.00 2013-09-30 14:58:54.750 273 12690.62 204.25 54760.85 88888.00 2013-09-30 14:58:54.875 273 12690.58 204.22 54760.82 88888.00 2013-09-30 14:58:55.000 273 12690.60 204.22 54760.80 88888.00 2013-09-30 14:58:55.125 273 12690.60 204.22 54760.82 88888.00 2013-09-30 14:58:55.250 273 12690.55 204.18 54760.85 88888.00 2013-09-30 14:58:55.375 273 12690.55 204.20 54760.85 88888.00 2013-09-30 14:58:55.500 273 12690.58 204.20 54760.85 88888.00 2013-09-30 14:58:55.625 273 12690.62 204.20 54760.82 88888.00 2013-09-30 14:58:55.750 273 12690.55 204.20 54760.85 88888.00 2013-09-30 14:58:55.875 273 12690.62 204.20 54760.85 88888.00 2013-09-30 14:58:56.000 273 12690.70 204.20 54760.82 88888.00 2013-09-30 14:58:56.125 273 12690.70 204.18 54760.85 88888.00 2013-09-30 14:58:56.250 273 12690.67 204.18 54760.82 88888.00 2013-09-30 14:58:56.375 273 12690.65 204.20 54760.85 88888.00 2013-09-30 14:58:56.500 273 12690.60 204.20 54760.85 88888.00 2013-09-30 14:58:56.625 273 12690.62 204.20 54760.88 88888.00 2013-09-30 14:58:56.750 273 12690.70 204.20 54760.85 88888.00 2013-09-30 14:58:56.875 273 12690.75 204.20 54760.82 88888.00 2013-09-30 14:58:57.000 273 12690.80 204.20 54760.82 88888.00 2013-09-30 14:58:57.125 273 12690.75 204.22 54760.85 88888.00 2013-09-30 14:58:57.250 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:58:57.375 273 12690.67 204.20 54760.85 88888.00 2013-09-30 14:58:57.500 273 12690.70 204.25 54760.90 88888.00 2013-09-30 14:58:57.625 273 12690.62 204.22 54760.88 88888.00 2013-09-30 14:58:57.750 273 12690.55 204.20 54760.80 88888.00 2013-09-30 14:58:57.875 273 12690.58 204.20 54760.82 88888.00 2013-09-30 14:58:58.000 273 12690.65 204.20 54760.85 88888.00 2013-09-30 14:58:58.125 273 12690.67 204.22 54760.82 88888.00 2013-09-30 14:58:58.250 273 12690.70 204.20 54760.85 88888.00 2013-09-30 14:58:58.375 273 12690.70 204.22 54760.85 88888.00 2013-09-30 14:58:58.500 273 12690.73 204.20 54760.88 88888.00 2013-09-30 14:58:58.625 273 12690.73 204.22 54760.82 88888.00 2013-09-30 14:58:58.750 273 12690.70 204.22 54760.85 88888.00 2013-09-30 14:58:58.875 273 12690.67 204.22 54760.82 88888.00 2013-09-30 14:58:59.000 273 12690.65 204.22 54760.82 88888.00 2013-09-30 14:58:59.125 273 12690.60 204.22 54760.82 88888.00 2013-09-30 14:58:59.250 273 12690.58 204.22 54760.85 88888.00 2013-09-30 14:58:59.375 273 12690.65 204.20 54760.85 88888.00 2013-09-30 14:58:59.500 273 12690.70 204.22 54760.88 88888.00 2013-09-30 14:58:59.625 273 12690.60 204.22 54760.88 88888.00 2013-09-30 14:58:59.750 273 12690.50 204.25 54760.85 88888.00 2013-09-30 14:58:59.875 273 12690.58 204.25 54760.85 88888.00 2013-09-30 14:59:00.000 273 12690.62 204.25 54760.85 88888.00 2013-09-30 14:59:00.125 273 12690.62 204.22 54760.85 88888.00 2013-09-30 14:59:00.250 273 12690.65 204.22 54760.88 88888.00 2013-09-30 14:59:00.375 273 12690.70 204.25 54760.85 88888.00 2013-09-30 14:59:00.500 273 12690.67 204.22 54760.82 88888.00 2013-09-30 14:59:00.625 273 12690.67 204.22 54760.80 88888.00 2013-09-30 14:59:00.750 273 12690.65 204.22 54760.85 88888.00 2013-09-30 14:59:00.875 273 12690.65 204.25 54760.85 88888.00 2013-09-30 14:59:01.000 273 12690.65 204.25 54760.85 88888.00 2013-09-30 14:59:01.125 273 12690.58 204.25 54760.85 88888.00 2013-09-30 14:59:01.250 273 12690.60 204.25 54760.85 88888.00 2013-09-30 14:59:01.375 273 12690.67 204.25 54760.85 88888.00 2013-09-30 14:59:01.500 273 12690.73 204.25 54760.88 88888.00 2013-09-30 14:59:01.625 273 12690.75 204.25 54760.88 88888.00 2013-09-30 14:59:01.750 273 12690.73 204.25 54760.85 88888.00 2013-09-30 14:59:01.875 273 12690.70 204.25 54760.85 88888.00 2013-09-30 14:59:02.000 273 12690.65 204.25 54760.82 88888.00 2013-09-30 14:59:02.125 273 12690.67 204.25 54760.85 88888.00 2013-09-30 14:59:02.250 273 12690.75 204.25 54760.88 88888.00 2013-09-30 14:59:02.375 273 12690.77 204.28 54760.82 88888.00 2013-09-30 14:59:02.500 273 12690.73 204.28 54760.85 88888.00 2013-09-30 14:59:02.625 273 12690.73 204.28 54760.88 88888.00 2013-09-30 14:59:02.750 273 12690.70 204.28 54760.88 88888.00 2013-09-30 14:59:02.875 273 12690.70 204.28 54760.85 88888.00 2013-09-30 14:59:03.000 273 12690.62 204.28 54760.85 88888.00 2013-09-30 14:59:03.125 273 12690.62 204.30 54760.88 88888.00 2013-09-30 14:59:03.250 273 12690.65 204.28 54760.90 88888.00 2013-09-30 14:59:03.375 273 12690.70 204.28 54760.88 88888.00 2013-09-30 14:59:03.500 273 12690.65 204.28 54760.88 88888.00 2013-09-30 14:59:03.625 273 12690.70 204.30 54760.88 88888.00 2013-09-30 14:59:03.750 273 12690.70 204.28 54760.88 88888.00 2013-09-30 14:59:03.875 273 12690.70 204.30 54760.85 88888.00 2013-09-30 14:59:04.000 273 12690.67 204.28 54760.85 88888.00 2013-09-30 14:59:04.125 273 12690.60 204.30 54760.88 88888.00 2013-09-30 14:59:04.250 273 12690.65 204.25 54760.90 88888.00 2013-09-30 14:59:04.375 273 12690.67 204.28 54760.85 88888.00 2013-09-30 14:59:04.500 273 12690.67 204.28 54760.85 88888.00 2013-09-30 14:59:04.625 273 12690.65 204.28 54760.88 88888.00 2013-09-30 14:59:04.750 273 12690.58 204.28 54760.88 88888.00 2013-09-30 14:59:04.875 273 12690.60 204.28 54760.85 88888.00 2013-09-30 14:59:05.000 273 12690.65 204.28 54760.85 88888.00 2013-09-30 14:59:05.125 273 12690.65 204.28 54760.85 88888.00 2013-09-30 14:59:05.250 273 12690.58 204.28 54760.85 88888.00 2013-09-30 14:59:05.375 273 12690.55 204.30 54760.85 88888.00 2013-09-30 14:59:05.500 273 12690.58 204.28 54760.85 88888.00 2013-09-30 14:59:05.625 273 12690.70 204.28 54760.85 88888.00 2013-09-30 14:59:05.750 273 12690.73 204.28 54760.85 88888.00 2013-09-30 14:59:05.875 273 12690.65 204.28 54760.85 88888.00 2013-09-30 14:59:06.000 273 12690.60 204.25 54760.85 88888.00 2013-09-30 14:59:06.125 273 12690.60 204.28 54760.85 88888.00 2013-09-30 14:59:06.250 273 12690.67 204.25 54760.85 88888.00 2013-09-30 14:59:06.375 273 12690.65 204.28 54760.85 88888.00 2013-09-30 14:59:06.500 273 12690.62 204.30 54760.85 88888.00 2013-09-30 14:59:06.625 273 12690.58 204.30 54760.85 88888.00 2013-09-30 14:59:06.750 273 12690.58 204.28 54760.82 88888.00 2013-09-30 14:59:06.875 273 12690.60 204.30 54760.82 88888.00 2013-09-30 14:59:07.000 273 12690.60 204.30 54760.82 88888.00 2013-09-30 14:59:07.125 273 12690.60 204.28 54760.82 88888.00 2013-09-30 14:59:07.250 273 12690.55 204.25 54760.82 88888.00 2013-09-30 14:59:07.375 273 12690.62 204.30 54760.85 88888.00 2013-09-30 14:59:07.500 273 12690.60 204.30 54760.90 88888.00 2013-09-30 14:59:07.625 273 12690.55 204.30 54760.88 88888.00 2013-09-30 14:59:07.750 273 12690.50 204.30 54760.82 88888.00 2013-09-30 14:59:07.875 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:08.000 273 12690.60 204.30 54760.85 88888.00 2013-09-30 14:59:08.125 273 12690.62 204.30 54760.85 88888.00 2013-09-30 14:59:08.250 273 12690.58 204.28 54760.82 88888.00 2013-09-30 14:59:08.375 273 12690.58 204.28 54760.82 88888.00 2013-09-30 14:59:08.500 273 12690.52 204.28 54760.80 88888.00 2013-09-30 14:59:08.625 273 12690.52 204.28 54760.82 88888.00 2013-09-30 14:59:08.750 273 12690.55 204.28 54760.85 88888.00 2013-09-30 14:59:08.875 273 12690.58 204.30 54760.85 88888.00 2013-09-30 14:59:09.000 273 12690.62 204.30 54760.85 88888.00 2013-09-30 14:59:09.125 273 12690.65 204.28 54760.85 88888.00 2013-09-30 14:59:09.250 273 12690.62 204.28 54760.85 88888.00 2013-09-30 14:59:09.375 273 12690.58 204.28 54760.85 88888.00 2013-09-30 14:59:09.500 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:09.625 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:09.750 273 12690.52 204.30 54760.85 88888.00 2013-09-30 14:59:09.875 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:10.000 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:10.125 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:10.250 273 12690.42 204.25 54760.85 88888.00 2013-09-30 14:59:10.375 273 12690.50 204.28 54760.85 88888.00 2013-09-30 14:59:10.500 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:10.625 273 12690.50 204.30 54760.82 88888.00 2013-09-30 14:59:10.750 273 12690.52 204.28 54760.80 88888.00 2013-09-30 14:59:10.875 273 12690.58 204.28 54760.85 88888.00 2013-09-30 14:59:11.000 273 12690.60 204.28 54760.88 88888.00 2013-09-30 14:59:11.125 273 12690.50 204.32 54760.88 88888.00 2013-09-30 14:59:11.250 273 12690.48 204.30 54760.90 88888.00 2013-09-30 14:59:11.375 273 12690.50 204.32 54760.90 88888.00 2013-09-30 14:59:11.500 273 12690.52 204.30 54760.93 88888.00 2013-09-30 14:59:11.625 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:11.750 273 12690.45 204.30 54760.90 88888.00 2013-09-30 14:59:11.875 273 12690.45 204.30 54760.93 88888.00 2013-09-30 14:59:12.000 273 12690.48 204.25 54760.95 88888.00 2013-09-30 14:59:12.125 273 12690.48 204.28 54760.95 88888.00 2013-09-30 14:59:12.250 273 12690.50 204.25 54760.90 88888.00 2013-09-30 14:59:12.375 273 12690.55 204.28 54760.90 88888.00 2013-09-30 14:59:12.500 273 12690.58 204.28 54760.90 88888.00 2013-09-30 14:59:12.625 273 12690.58 204.30 54760.90 88888.00 2013-09-30 14:59:12.750 273 12690.58 204.30 54760.88 88888.00 2013-09-30 14:59:12.875 273 12690.55 204.30 54760.88 88888.00 2013-09-30 14:59:13.000 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:13.125 273 12690.42 204.32 54760.90 88888.00 2013-09-30 14:59:13.250 273 12690.40 204.30 54760.88 88888.00 2013-09-30 14:59:13.375 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:13.500 273 12690.58 204.30 54760.88 88888.00 2013-09-30 14:59:13.625 273 12690.55 204.30 54760.88 88888.00 2013-09-30 14:59:13.750 273 12690.52 204.30 54760.85 88888.00 2013-09-30 14:59:13.875 273 12690.52 204.32 54760.88 88888.00 2013-09-30 14:59:14.000 273 12690.52 204.32 54760.90 88888.00 2013-09-30 14:59:14.125 273 12690.58 204.32 54760.88 88888.00 2013-09-30 14:59:14.250 273 12690.52 204.30 54760.88 88888.00 2013-09-30 14:59:14.375 273 12690.45 204.30 54760.85 88888.00 2013-09-30 14:59:14.500 273 12690.45 204.30 54760.88 88888.00 2013-09-30 14:59:14.625 273 12690.55 204.32 54760.88 88888.00 2013-09-30 14:59:14.750 273 12690.58 204.30 54760.88 88888.00 2013-09-30 14:59:14.875 273 12690.58 204.32 54760.85 88888.00 2013-09-30 14:59:15.000 273 12690.58 204.30 54760.82 88888.00 2013-09-30 14:59:15.125 273 12690.58 204.30 54760.85 88888.00 2013-09-30 14:59:15.250 273 12690.48 204.30 54760.88 88888.00 2013-09-30 14:59:15.375 273 12690.52 204.30 54760.85 88888.00 2013-09-30 14:59:15.500 273 12690.52 204.32 54760.88 88888.00 2013-09-30 14:59:15.625 273 12690.48 204.32 54760.82 88888.00 2013-09-30 14:59:15.750 273 12690.52 204.30 54760.85 88888.00 2013-09-30 14:59:15.875 273 12690.55 204.30 54760.85 88888.00 2013-09-30 14:59:16.000 273 12690.52 204.30 54760.82 88888.00 2013-09-30 14:59:16.125 273 12690.52 204.30 54760.82 88888.00 2013-09-30 14:59:16.250 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:16.375 273 12690.58 204.30 54760.88 88888.00 2013-09-30 14:59:16.500 273 12690.55 204.30 54760.85 88888.00 2013-09-30 14:59:16.625 273 12690.55 204.28 54760.85 88888.00 2013-09-30 14:59:16.750 273 12690.58 204.30 54760.85 88888.00 2013-09-30 14:59:16.875 273 12690.62 204.28 54760.82 88888.00 2013-09-30 14:59:17.000 273 12690.60 204.30 54760.85 88888.00 2013-09-30 14:59:17.125 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:17.250 273 12690.52 204.30 54760.85 88888.00 2013-09-30 14:59:17.375 273 12690.58 204.35 54760.82 88888.00 2013-09-30 14:59:17.500 273 12690.52 204.32 54760.82 88888.00 2013-09-30 14:59:17.625 273 12690.52 204.35 54760.85 88888.00 2013-09-30 14:59:17.750 273 12690.62 204.35 54760.88 88888.00 2013-09-30 14:59:17.875 273 12690.60 204.35 54760.85 88888.00 2013-09-30 14:59:18.000 273 12690.58 204.32 54760.85 88888.00 2013-09-30 14:59:18.125 273 12690.60 204.38 54760.85 88888.00 2013-09-30 14:59:18.250 273 12690.55 204.35 54760.90 88888.00 2013-09-30 14:59:18.375 273 12690.55 204.35 54760.90 88888.00 2013-09-30 14:59:18.500 273 12690.55 204.32 54760.85 88888.00 2013-09-30 14:59:18.625 273 12690.62 204.32 54760.88 88888.00 2013-09-30 14:59:18.750 273 12690.60 204.35 54760.88 88888.00 2013-09-30 14:59:18.875 273 12690.52 204.38 54760.85 88888.00 2013-09-30 14:59:19.000 273 12690.52 204.35 54760.85 88888.00 2013-09-30 14:59:19.125 273 12690.55 204.35 54760.82 88888.00 2013-09-30 14:59:19.250 273 12690.55 204.30 54760.80 88888.00 2013-09-30 14:59:19.375 273 12690.62 204.32 54760.85 88888.00 2013-09-30 14:59:19.500 273 12690.60 204.32 54760.88 88888.00 2013-09-30 14:59:19.625 273 12690.58 204.35 54760.85 88888.00 2013-09-30 14:59:19.750 273 12690.58 204.32 54760.82 88888.00 2013-09-30 14:59:19.875 273 12690.58 204.35 54760.85 88888.00 2013-09-30 14:59:20.000 273 12690.60 204.35 54760.85 88888.00 2013-09-30 14:59:20.125 273 12690.58 204.35 54760.82 88888.00 2013-09-30 14:59:20.250 273 12690.55 204.35 54760.85 88888.00 2013-09-30 14:59:20.375 273 12690.58 204.35 54760.88 88888.00 2013-09-30 14:59:20.500 273 12690.58 204.35 54760.88 88888.00 2013-09-30 14:59:20.625 273 12690.58 204.32 54760.90 88888.00 2013-09-30 14:59:20.750 273 12690.58 204.35 54760.85 88888.00 2013-09-30 14:59:20.875 273 12690.58 204.32 54760.85 88888.00 2013-09-30 14:59:21.000 273 12690.58 204.35 54760.85 88888.00 2013-09-30 14:59:21.125 273 12690.58 204.35 54760.85 88888.00 2013-09-30 14:59:21.250 273 12690.52 204.32 54760.88 88888.00 2013-09-30 14:59:21.375 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:21.500 273 12690.50 204.32 54760.85 88888.00 2013-09-30 14:59:21.625 273 12690.48 204.35 54760.90 88888.00 2013-09-30 14:59:21.750 273 12690.45 204.32 54760.88 88888.00 2013-09-30 14:59:21.875 273 12690.48 204.32 54760.90 88888.00 2013-09-30 14:59:22.000 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:22.125 273 12690.52 204.35 54760.85 88888.00 2013-09-30 14:59:22.250 273 12690.50 204.32 54760.88 88888.00 2013-09-30 14:59:22.375 273 12690.58 204.35 54760.88 88888.00 2013-09-30 14:59:22.500 273 12690.52 204.35 54760.88 88888.00 2013-09-30 14:59:22.625 273 12690.52 204.35 54760.88 88888.00 2013-09-30 14:59:22.750 273 12690.55 204.32 54760.85 88888.00 2013-09-30 14:59:22.875 273 12690.55 204.32 54760.85 88888.00 2013-09-30 14:59:23.000 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:23.125 273 12690.55 204.32 54760.85 88888.00 2013-09-30 14:59:23.250 273 12690.50 204.32 54760.85 88888.00 2013-09-30 14:59:23.375 273 12690.52 204.35 54760.85 88888.00 2013-09-30 14:59:23.500 273 12690.55 204.30 54760.90 88888.00 2013-09-30 14:59:23.625 273 12690.58 204.30 54760.88 88888.00 2013-09-30 14:59:23.750 273 12690.52 204.30 54760.88 88888.00 2013-09-30 14:59:23.875 273 12690.55 204.32 54760.88 88888.00 2013-09-30 14:59:24.000 273 12690.58 204.32 54760.88 88888.00 2013-09-30 14:59:24.125 273 12690.60 204.32 54760.85 88888.00 2013-09-30 14:59:24.250 273 12690.60 204.30 54760.85 88888.00 2013-09-30 14:59:24.375 273 12690.58 204.32 54760.88 88888.00 2013-09-30 14:59:24.500 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:24.625 273 12690.42 204.32 54760.88 88888.00 2013-09-30 14:59:24.750 273 12690.48 204.30 54760.85 88888.00 2013-09-30 14:59:24.875 273 12690.50 204.32 54760.88 88888.00 2013-09-30 14:59:25.000 273 12690.45 204.32 54760.90 88888.00 2013-09-30 14:59:25.125 273 12690.42 204.32 54760.88 88888.00 2013-09-30 14:59:25.250 273 12690.42 204.35 54760.88 88888.00 2013-09-30 14:59:25.375 273 12690.45 204.38 54760.88 88888.00 2013-09-30 14:59:25.500 273 12690.42 204.35 54760.90 88888.00 2013-09-30 14:59:25.625 273 12690.45 204.35 54760.90 88888.00 2013-09-30 14:59:25.750 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:25.875 273 12690.50 204.32 54760.85 88888.00 2013-09-30 14:59:26.000 273 12690.55 204.32 54760.88 88888.00 2013-09-30 14:59:26.125 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:26.250 273 12690.45 204.32 54760.88 88888.00 2013-09-30 14:59:26.375 273 12690.50 204.35 54760.90 88888.00 2013-09-30 14:59:26.500 273 12690.50 204.35 54760.90 88888.00 2013-09-30 14:59:26.625 273 12690.48 204.32 54760.90 88888.00 2013-09-30 14:59:26.750 273 12690.45 204.32 54760.90 88888.00 2013-09-30 14:59:26.875 273 12690.48 204.32 54760.90 88888.00 2013-09-30 14:59:27.000 273 12690.48 204.35 54760.88 88888.00 2013-09-30 14:59:27.125 273 12690.42 204.38 54760.88 88888.00 2013-09-30 14:59:27.250 273 12690.45 204.32 54760.88 88888.00 2013-09-30 14:59:27.375 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:27.500 273 12690.50 204.32 54760.88 88888.00 2013-09-30 14:59:27.625 273 12690.52 204.32 54760.88 88888.00 2013-09-30 14:59:27.750 273 12690.52 204.32 54760.90 88888.00 2013-09-30 14:59:27.875 273 12690.52 204.32 54760.90 88888.00 2013-09-30 14:59:28.000 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:28.125 273 12690.52 204.32 54760.88 88888.00 2013-09-30 14:59:28.250 273 12690.48 204.32 54760.90 88888.00 2013-09-30 14:59:28.375 273 12690.50 204.32 54760.88 88888.00 2013-09-30 14:59:28.500 273 12690.50 204.35 54760.85 88888.00 2013-09-30 14:59:28.625 273 12690.52 204.35 54760.82 88888.00 2013-09-30 14:59:28.750 273 12690.55 204.35 54760.85 88888.00 2013-09-30 14:59:28.875 273 12690.60 204.35 54760.88 88888.00 2013-09-30 14:59:29.000 273 12690.60 204.35 54760.88 88888.00 2013-09-30 14:59:29.125 273 12690.52 204.35 54760.88 88888.00 2013-09-30 14:59:29.250 273 12687.20 203.68 54758.40 88888.00 2013-09-30 14:59:29.375 273 12687.27 203.70 54758.40 88888.00 2013-09-30 14:59:29.500 273 12687.27 203.70 54758.43 88888.00 2013-09-30 14:59:29.625 273 12687.27 203.68 54758.43 88888.00 2013-09-30 14:59:29.750 273 12687.20 203.70 54758.43 88888.00 2013-09-30 14:59:29.875 273 12687.17 203.70 54758.43 88888.00 2013-09-30 14:59:30.000 273 12687.12 203.68 54758.40 88888.00 2013-09-30 14:59:30.125 273 12687.17 203.68 54758.40 88888.00 2013-09-30 14:59:30.250 273 12690.50 204.28 54760.88 88888.00 2013-09-30 14:59:30.375 273 12690.55 204.30 54760.88 88888.00 2013-09-30 14:59:30.500 273 12690.55 204.32 54760.88 88888.00 2013-09-30 14:59:30.625 273 12690.52 204.32 54760.82 88888.00 2013-09-30 14:59:30.750 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:30.875 273 12690.50 204.30 54760.90 88888.00 2013-09-30 14:59:31.000 273 12690.52 204.30 54760.90 88888.00 2013-09-30 14:59:31.125 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:31.250 273 12690.50 204.28 54760.88 88888.00 2013-09-30 14:59:31.375 273 12690.55 204.28 54760.90 88888.00 2013-09-30 14:59:31.500 273 12690.58 204.28 54760.88 88888.00 2013-09-30 14:59:31.625 273 12690.52 204.28 54760.90 88888.00 2013-09-30 14:59:31.750 273 12690.52 204.28 54760.90 88888.00 2013-09-30 14:59:31.875 273 12690.55 204.28 54760.88 88888.00 2013-09-30 14:59:32.000 273 12690.58 204.28 54760.90 88888.00 2013-09-30 14:59:32.125 273 12690.50 204.30 54760.90 88888.00 2013-09-30 14:59:32.250 273 12690.48 204.28 54760.90 88888.00 2013-09-30 14:59:32.375 273 12690.50 204.32 54760.90 88888.00 2013-09-30 14:59:32.500 273 12690.52 204.30 54760.93 88888.00 2013-09-30 14:59:32.625 273 12690.50 204.32 54760.90 88888.00 2013-09-30 14:59:32.750 273 12690.52 204.32 54760.90 88888.00 2013-09-30 14:59:32.875 273 12690.58 204.32 54760.90 88888.00 2013-09-30 14:59:33.000 273 12690.58 204.32 54760.93 88888.00 2013-09-30 14:59:33.125 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:33.250 273 12690.42 204.30 54760.90 88888.00 2013-09-30 14:59:33.375 273 12690.42 204.30 54760.88 88888.00 2013-09-30 14:59:33.500 273 12690.45 204.30 54760.88 88888.00 2013-09-30 14:59:33.625 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:33.750 273 12690.50 204.28 54760.90 88888.00 2013-09-30 14:59:33.875 273 12690.48 204.30 54760.88 88888.00 2013-09-30 14:59:34.000 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:34.125 273 12690.55 204.32 54760.88 88888.00 2013-09-30 14:59:34.250 273 12690.60 204.28 54760.85 88888.00 2013-09-30 14:59:34.375 273 12690.65 204.28 54760.85 88888.00 2013-09-30 14:59:34.500 273 12690.58 204.28 54760.88 88888.00 2013-09-30 14:59:34.625 273 12690.55 204.28 54760.88 88888.00 2013-09-30 14:59:34.750 273 12690.58 204.30 54760.88 88888.00 2013-09-30 14:59:34.875 273 12690.58 204.30 54760.85 88888.00 2013-09-30 14:59:35.000 273 12690.58 204.28 54760.82 88888.00 2013-09-30 14:59:35.125 273 12690.60 204.28 54760.85 88888.00 2013-09-30 14:59:35.250 273 12690.60 204.25 54760.90 88888.00 2013-09-30 14:59:35.375 273 12690.55 204.28 54760.88 88888.00 2013-09-30 14:59:35.500 273 12690.42 204.28 54760.90 88888.00 2013-09-30 14:59:35.625 273 12690.42 204.30 54760.93 88888.00 2013-09-30 14:59:35.750 273 12690.42 204.30 54760.93 88888.00 2013-09-30 14:59:35.875 273 12690.42 204.25 54760.90 88888.00 2013-09-30 14:59:36.000 273 12690.45 204.28 54760.90 88888.00 2013-09-30 14:59:36.125 273 12690.42 204.30 54760.90 88888.00 2013-09-30 14:59:36.250 273 12690.45 204.30 54760.90 88888.00 2013-09-30 14:59:36.375 273 12690.48 204.32 54760.85 88888.00 2013-09-30 14:59:36.500 273 12690.45 204.32 54760.85 88888.00 2013-09-30 14:59:36.625 273 12690.45 204.28 54760.90 88888.00 2013-09-30 14:59:36.750 273 12690.48 204.28 54760.88 88888.00 2013-09-30 14:59:36.875 273 12690.42 204.28 54760.88 88888.00 2013-09-30 14:59:37.000 273 12690.45 204.28 54760.85 88888.00 2013-09-30 14:59:37.125 273 12690.48 204.30 54760.88 88888.00 2013-09-30 14:59:37.250 273 12690.48 204.25 54760.88 88888.00 2013-09-30 14:59:37.375 273 12690.52 204.25 54760.85 88888.00 2013-09-30 14:59:37.500 273 12690.45 204.25 54760.85 88888.00 2013-09-30 14:59:37.625 273 12690.42 204.28 54760.85 88888.00 2013-09-30 14:59:37.750 273 12690.45 204.30 54760.88 88888.00 2013-09-30 14:59:37.875 273 12690.48 204.28 54760.90 88888.00 2013-09-30 14:59:38.000 273 12690.48 204.30 54760.85 88888.00 2013-09-30 14:59:38.125 273 12690.50 204.28 54760.85 88888.00 2013-09-30 14:59:38.250 273 12690.45 204.28 54760.85 88888.00 2013-09-30 14:59:38.375 273 12690.45 204.28 54760.85 88888.00 2013-09-30 14:59:38.500 273 12690.45 204.28 54760.88 88888.00 2013-09-30 14:59:38.625 273 12690.48 204.30 54760.88 88888.00 2013-09-30 14:59:38.750 273 12690.48 204.28 54760.88 88888.00 2013-09-30 14:59:38.875 273 12690.48 204.25 54760.85 88888.00 2013-09-30 14:59:39.000 273 12690.48 204.28 54760.82 88888.00 2013-09-30 14:59:39.125 273 12690.40 204.28 54760.85 88888.00 2013-09-30 14:59:39.250 273 12690.38 204.28 54760.82 88888.00 2013-09-30 14:59:39.375 273 12690.45 204.28 54760.82 88888.00 2013-09-30 14:59:39.500 273 12690.42 204.25 54760.85 88888.00 2013-09-30 14:59:39.625 273 12690.38 204.25 54760.82 88888.00 2013-09-30 14:59:39.750 273 12690.42 204.28 54760.82 88888.00 2013-09-30 14:59:39.875 273 12690.42 204.25 54760.82 88888.00 2013-09-30 14:59:40.000 273 12690.45 204.25 54760.82 88888.00 2013-09-30 14:59:40.125 273 12690.45 204.25 54760.85 88888.00 2013-09-30 14:59:40.250 273 12690.50 204.22 54760.85 88888.00 2013-09-30 14:59:40.375 273 12690.45 204.25 54760.88 88888.00 2013-09-30 14:59:40.500 273 12690.45 204.28 54760.90 88888.00 2013-09-30 14:59:40.625 273 12690.42 204.25 54760.93 88888.00 2013-09-30 14:59:40.750 273 12690.45 204.25 54760.85 88888.00 2013-09-30 14:59:40.875 273 12690.45 204.25 54760.82 88888.00 2013-09-30 14:59:41.000 273 12690.45 204.28 54760.82 88888.00 2013-09-30 14:59:41.125 273 12690.45 204.30 54760.85 88888.00 2013-09-30 14:59:41.250 273 12690.42 204.25 54760.85 88888.00 2013-09-30 14:59:41.375 273 12690.42 204.28 54760.82 88888.00 2013-09-30 14:59:41.500 273 12690.42 204.30 54760.85 88888.00 2013-09-30 14:59:41.625 273 12690.42 204.28 54760.85 88888.00 2013-09-30 14:59:41.750 273 12690.45 204.30 54760.85 88888.00 2013-09-30 14:59:41.875 273 12690.48 204.30 54760.85 88888.00 2013-09-30 14:59:42.000 273 12690.50 204.28 54760.82 88888.00 2013-09-30 14:59:42.125 273 12690.50 204.28 54760.82 88888.00 2013-09-30 14:59:42.250 273 12690.42 204.25 54760.88 88888.00 2013-09-30 14:59:42.375 273 12690.42 204.25 54760.88 88888.00 2013-09-30 14:59:42.500 273 12690.38 204.30 54760.88 88888.00 2013-09-30 14:59:42.625 273 12690.40 204.28 54760.85 88888.00 2013-09-30 14:59:42.750 273 12690.40 204.28 54760.88 88888.00 2013-09-30 14:59:42.875 273 12690.40 204.28 54760.88 88888.00 2013-09-30 14:59:43.000 273 12690.42 204.25 54760.88 88888.00 2013-09-30 14:59:43.125 273 12690.45 204.28 54760.88 88888.00 2013-09-30 14:59:43.250 273 12690.42 204.28 54760.88 88888.00 2013-09-30 14:59:43.375 273 12690.45 204.30 54760.88 88888.00 2013-09-30 14:59:43.500 273 12690.48 204.30 54760.93 88888.00 2013-09-30 14:59:43.625 273 12690.48 204.28 54760.90 88888.00 2013-09-30 14:59:43.750 273 12690.42 204.30 54760.90 88888.00 2013-09-30 14:59:43.875 273 12690.42 204.30 54760.90 88888.00 2013-09-30 14:59:44.000 273 12690.40 204.30 54760.85 88888.00 2013-09-30 14:59:44.125 273 12690.42 204.28 54760.88 88888.00 2013-09-30 14:59:44.250 273 12690.40 204.30 54760.88 88888.00 2013-09-30 14:59:44.375 273 12690.38 204.30 54760.90 88888.00 2013-09-30 14:59:44.500 273 12690.38 204.30 54760.88 88888.00 2013-09-30 14:59:44.625 273 12690.38 204.32 54760.88 88888.00 2013-09-30 14:59:44.750 273 12690.35 204.32 54760.90 88888.00 2013-09-30 14:59:44.875 273 12690.38 204.32 54760.95 88888.00 2013-09-30 14:59:45.000 273 12690.35 204.32 54760.90 88888.00 2013-09-30 14:59:45.125 273 12690.33 204.32 54760.88 88888.00 2013-09-30 14:59:45.250 273 12690.40 204.30 54760.88 88888.00 2013-09-30 14:59:45.375 273 12690.42 204.30 54760.85 88888.00 2013-09-30 14:59:45.500 273 12690.35 204.30 54760.88 88888.00 2013-09-30 14:59:45.625 273 12690.38 204.30 54760.85 88888.00 2013-09-30 14:59:45.750 273 12690.42 204.32 54760.88 88888.00 2013-09-30 14:59:45.875 273 12690.45 204.30 54760.85 88888.00 2013-09-30 14:59:46.000 273 12690.45 204.30 54760.85 88888.00 2013-09-30 14:59:46.125 273 12690.45 204.30 54760.88 88888.00 2013-09-30 14:59:46.250 273 12690.45 204.30 54760.88 88888.00 2013-09-30 14:59:46.375 273 12690.45 204.30 54760.82 88888.00 2013-09-30 14:59:46.500 273 12690.40 204.30 54760.88 88888.00 2013-09-30 14:59:46.625 273 12690.45 204.30 54760.88 88888.00 2013-09-30 14:59:46.750 273 12690.50 204.30 54760.85 88888.00 2013-09-30 14:59:46.875 273 12690.50 204.35 54760.85 88888.00 2013-09-30 14:59:47.000 273 12690.45 204.35 54760.85 88888.00 2013-09-30 14:59:47.125 273 12690.45 204.32 54760.82 88888.00 2013-09-30 14:59:47.250 273 12690.42 204.30 54760.85 88888.00 2013-09-30 14:59:47.375 273 12690.45 204.32 54760.85 88888.00 2013-09-30 14:59:47.500 273 12690.45 204.35 54760.85 88888.00 2013-09-30 14:59:47.625 273 12690.48 204.35 54760.85 88888.00 2013-09-30 14:59:47.750 273 12690.50 204.32 54760.82 88888.00 2013-09-30 14:59:47.875 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:48.000 273 12690.55 204.32 54760.88 88888.00 2013-09-30 14:59:48.125 273 12690.50 204.32 54760.88 88888.00 2013-09-30 14:59:48.250 273 12690.42 204.32 54760.88 88888.00 2013-09-30 14:59:48.375 273 12690.42 204.35 54760.88 88888.00 2013-09-30 14:59:48.500 273 12690.48 204.35 54760.85 88888.00 2013-09-30 14:59:48.625 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:48.750 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:48.875 273 12690.50 204.30 54760.88 88888.00 2013-09-30 14:59:49.000 273 12690.48 204.35 54760.88 88888.00 2013-09-30 14:59:49.125 273 12690.42 204.32 54760.90 88888.00 2013-09-30 14:59:49.250 273 12690.40 204.28 54760.90 88888.00 2013-09-30 14:59:49.375 273 12690.45 204.32 54760.88 88888.00 2013-09-30 14:59:49.500 273 12690.42 204.35 54760.85 88888.00 2013-09-30 14:59:49.625 273 12690.48 204.32 54760.85 88888.00 2013-09-30 14:59:49.750 273 12690.45 204.32 54760.85 88888.00 2013-09-30 14:59:49.875 273 12690.48 204.32 54760.85 88888.00 2013-09-30 14:59:50.000 273 12690.52 204.32 54760.85 88888.00 2013-09-30 14:59:50.125 273 12690.50 204.32 54760.85 88888.00 2013-09-30 14:59:50.250 273 12690.42 204.32 54760.88 88888.00 2013-09-30 14:59:50.375 273 12690.45 204.30 54760.85 88888.00 2013-09-30 14:59:50.500 273 12690.48 204.32 54760.90 88888.00 2013-09-30 14:59:50.625 273 12690.45 204.32 54760.90 88888.00 2013-09-30 14:59:50.750 273 12690.45 204.30 54760.90 88888.00 2013-09-30 14:59:50.875 273 12690.48 204.32 54760.85 88888.00 2013-09-30 14:59:51.000 273 12690.50 204.30 54760.82 88888.00 2013-09-30 14:59:51.125 273 12690.50 204.32 54760.85 88888.00 2013-09-30 14:59:51.250 273 12690.48 204.35 54760.85 88888.00 2013-09-30 14:59:51.375 273 12690.48 204.35 54760.82 88888.00 2013-09-30 14:59:51.500 273 12690.45 204.35 54760.85 88888.00 2013-09-30 14:59:51.625 273 12690.48 204.32 54760.85 88888.00 2013-09-30 14:59:51.750 273 12690.48 204.35 54760.82 88888.00 2013-09-30 14:59:51.875 273 12690.42 204.35 54760.85 88888.00 2013-09-30 14:59:52.000 273 12690.45 204.35 54760.80 88888.00 2013-09-30 14:59:52.125 273 12690.42 204.32 54760.82 88888.00 2013-09-30 14:59:52.250 273 12690.45 204.32 54760.82 88888.00 2013-09-30 14:59:52.375 273 12690.48 204.35 54760.82 88888.00 2013-09-30 14:59:52.500 273 12690.42 204.35 54760.85 88888.00 2013-09-30 14:59:52.625 273 12690.45 204.35 54760.85 88888.00 2013-09-30 14:59:52.750 273 12690.48 204.35 54760.82 88888.00 2013-09-30 14:59:52.875 273 12690.52 204.32 54760.82 88888.00 2013-09-30 14:59:53.000 273 12690.52 204.35 54760.82 88888.00 2013-09-30 14:59:53.125 273 12690.55 204.35 54760.82 88888.00 2013-09-30 14:59:53.250 273 12690.48 204.32 54760.82 88888.00 2013-09-30 14:59:53.375 273 12690.45 204.35 54760.85 88888.00 2013-09-30 14:59:53.500 273 12690.48 204.35 54760.88 88888.00 2013-09-30 14:59:53.625 273 12690.48 204.35 54760.85 88888.00 2013-09-30 14:59:53.750 273 12690.42 204.35 54760.82 88888.00 2013-09-30 14:59:53.875 273 12690.38 204.32 54760.85 88888.00 2013-09-30 14:59:54.000 273 12690.40 204.35 54760.85 88888.00 2013-09-30 14:59:54.125 273 12690.45 204.32 54760.85 88888.00 2013-09-30 14:59:54.250 273 12690.48 204.32 54760.85 88888.00 2013-09-30 14:59:54.375 273 12690.50 204.32 54760.85 88888.00 2013-09-30 14:59:54.500 273 12690.50 204.32 54760.82 88888.00 2013-09-30 14:59:54.625 273 12690.50 204.35 54760.85 88888.00 2013-09-30 14:59:54.750 273 12690.50 204.32 54760.82 88888.00 2013-09-30 14:59:54.875 273 12690.50 204.35 54760.80 88888.00 2013-09-30 14:59:55.000 273 12690.48 204.32 54760.82 88888.00 2013-09-30 14:59:55.125 273 12690.42 204.35 54760.88 88888.00 2013-09-30 14:59:55.250 273 12690.42 204.35 54760.88 88888.00 2013-09-30 14:59:55.375 273 12690.48 204.32 54760.85 88888.00 2013-09-30 14:59:55.500 273 12690.42 204.35 54760.85 88888.00 2013-09-30 14:59:55.625 273 12690.40 204.38 54760.88 88888.00 2013-09-30 14:59:55.750 273 12690.40 204.38 54760.88 88888.00 2013-09-30 14:59:55.875 273 12690.42 204.35 54760.90 88888.00 2013-09-30 14:59:56.000 273 12690.42 204.38 54760.88 88888.00 2013-09-30 14:59:56.125 273 12690.42 204.35 54760.88 88888.00 2013-09-30 14:59:56.250 273 12690.42 204.35 54760.90 88888.00 2013-09-30 14:59:56.375 273 12690.48 204.38 54760.88 88888.00 2013-09-30 14:59:56.500 273 12690.48 204.38 54760.88 88888.00 2013-09-30 14:59:56.625 273 12690.45 204.38 54760.85 88888.00 2013-09-30 14:59:56.750 273 12690.42 204.38 54760.88 88888.00 2013-09-30 14:59:56.875 273 12690.38 204.35 54760.88 88888.00 2013-09-30 14:59:57.000 273 12690.45 204.35 54760.85 88888.00 2013-09-30 14:59:57.125 273 12690.52 204.35 54760.88 88888.00 2013-09-30 14:59:57.250 273 12690.48 204.35 54760.90 88888.00 2013-09-30 14:59:57.375 273 12690.40 204.38 54760.88 88888.00 2013-09-30 14:59:57.500 273 12690.40 204.38 54760.88 88888.00 2013-09-30 14:59:57.625 273 12690.42 204.38 54760.88 88888.00 2013-09-30 14:59:57.750 273 12690.45 204.38 54760.88 88888.00 2013-09-30 14:59:57.875 273 12690.50 204.35 54760.88 88888.00 2013-09-30 14:59:58.000 273 12690.50 204.35 54760.88 88888.00 2013-09-30 14:59:58.125 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:58.250 273 12690.48 204.35 54760.90 88888.00 2013-09-30 14:59:58.375 273 12690.50 204.38 54760.88 88888.00 2013-09-30 14:59:58.500 273 12690.45 204.35 54760.88 88888.00 2013-09-30 14:59:58.625 273 12690.45 204.38 54760.90 88888.00 2013-09-30 14:59:58.750 273 12690.42 204.38 54760.90 88888.00 2013-09-30 14:59:58.875 273 12690.38 204.35 54760.88 88888.00 2013-09-30 14:59:59.000 273 12690.42 204.32 54760.88 88888.00 2013-09-30 14:59:59.125 273 12690.48 204.32 54760.90 88888.00 2013-09-30 14:59:59.250 273 12690.50 204.32 54760.88 88888.00 2013-09-30 14:59:59.375 273 12690.55 204.35 54760.88 88888.00 2013-09-30 14:59:59.500 273 12690.52 204.35 54760.88 88888.00 2013-09-30 14:59:59.625 273 12690.55 204.32 54760.85 88888.00 2013-09-30 14:59:59.750 273 12690.48 204.32 54760.88 88888.00 2013-09-30 14:59:59.875 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:00.000 273 12690.50 204.38 54760.85 88888.00 2013-09-30 15:00:00.125 273 12690.50 204.38 54760.88 88888.00 2013-09-30 15:00:00.250 273 12690.50 204.32 54760.88 88888.00 2013-09-30 15:00:00.375 273 12690.50 204.38 54760.85 88888.00 2013-09-30 15:00:00.500 273 12690.55 204.35 54760.85 88888.00 2013-09-30 15:00:00.625 273 12690.55 204.38 54760.88 88888.00 2013-09-30 15:00:00.750 273 12690.58 204.40 54760.93 88888.00 2013-09-30 15:00:00.875 273 12690.58 204.40 54760.90 88888.00 2013-09-30 15:00:01.000 273 12690.55 204.38 54760.88 88888.00 2013-09-30 15:00:01.125 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:01.250 273 12690.45 204.35 54760.88 88888.00 2013-09-30 15:00:01.375 273 12690.50 204.40 54760.88 88888.00 2013-09-30 15:00:01.500 273 12690.50 204.40 54760.90 88888.00 2013-09-30 15:00:01.625 273 12690.52 204.40 54760.88 88888.00 2013-09-30 15:00:01.750 273 12690.55 204.38 54760.85 88888.00 2013-09-30 15:00:01.875 273 12690.55 204.35 54760.85 88888.00 2013-09-30 15:00:02.000 273 12690.55 204.38 54760.85 88888.00 2013-09-30 15:00:02.125 273 12690.55 204.40 54760.88 88888.00 2013-09-30 15:00:02.250 273 12690.50 204.40 54760.90 88888.00 2013-09-30 15:00:02.375 273 12690.55 204.40 54760.90 88888.00 2013-09-30 15:00:02.500 273 12690.52 204.38 54760.90 88888.00 2013-09-30 15:00:02.625 273 12690.55 204.35 54760.88 88888.00 2013-09-30 15:00:02.750 273 12690.58 204.35 54760.88 88888.00 2013-09-30 15:00:02.875 273 12690.52 204.35 54760.85 88888.00 2013-09-30 15:00:03.000 273 12690.45 204.35 54760.85 88888.00 2013-09-30 15:00:03.125 273 12690.45 204.35 54760.85 88888.00 2013-09-30 15:00:03.250 273 12690.52 204.35 54760.90 88888.00 2013-09-30 15:00:03.375 273 12690.60 204.38 54760.95 88888.00 2013-09-30 15:00:03.500 273 12690.60 204.40 54760.93 88888.00 2013-09-30 15:00:03.625 273 12690.52 204.38 54760.88 88888.00 2013-09-30 15:00:03.750 273 12690.50 204.38 54760.88 88888.00 2013-09-30 15:00:03.875 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:04.000 273 12690.45 204.38 54760.85 88888.00 2013-09-30 15:00:04.125 273 12690.45 204.40 54760.85 88888.00 2013-09-30 15:00:04.250 273 12690.48 204.35 54760.88 88888.00 2013-09-30 15:00:04.375 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:04.500 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:04.625 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:04.750 273 12690.45 204.32 54760.82 88888.00 2013-09-30 15:00:04.875 273 12690.40 204.35 54760.82 88888.00 2013-09-30 15:00:05.000 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:05.125 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:05.250 273 12690.52 204.30 54760.85 88888.00 2013-09-30 15:00:05.375 273 12690.55 204.32 54760.88 88888.00 2013-09-30 15:00:05.500 273 12690.58 204.35 54760.88 88888.00 2013-09-30 15:00:05.625 273 12690.58 204.38 54760.90 88888.00 2013-09-30 15:00:05.750 273 12690.55 204.38 54760.88 88888.00 2013-09-30 15:00:05.875 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:06.000 273 12690.45 204.35 54760.88 88888.00 2013-09-30 15:00:06.125 273 12690.42 204.38 54760.88 88888.00 2013-09-30 15:00:06.250 273 12690.40 204.32 54760.90 88888.00 2013-09-30 15:00:06.375 273 12690.48 204.35 54760.88 88888.00 2013-09-30 15:00:06.500 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:06.625 273 12690.45 204.38 54760.85 88888.00 2013-09-30 15:00:06.750 273 12690.42 204.32 54760.85 88888.00 2013-09-30 15:00:06.875 273 12690.40 204.32 54760.88 88888.00 2013-09-30 15:00:07.000 273 12690.38 204.38 54760.88 88888.00 2013-09-30 15:00:07.125 273 12690.40 204.35 54760.88 88888.00 2013-09-30 15:00:07.250 273 12690.40 204.32 54760.85 88888.00 2013-09-30 15:00:07.375 273 12690.45 204.35 54760.85 88888.00 2013-09-30 15:00:07.500 273 12690.52 204.35 54760.82 88888.00 2013-09-30 15:00:07.625 273 12690.52 204.35 54760.82 88888.00 2013-09-30 15:00:07.750 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:07.875 273 12690.42 204.35 54760.90 88888.00 2013-09-30 15:00:08.000 273 12690.42 204.35 54760.88 88888.00 2013-09-30 15:00:08.125 273 12690.42 204.32 54760.90 88888.00 2013-09-30 15:00:08.250 273 12690.48 204.32 54760.90 88888.00 2013-09-30 15:00:08.375 273 12690.52 204.38 54760.93 88888.00 2013-09-30 15:00:08.500 273 12690.45 204.40 54760.90 88888.00 2013-09-30 15:00:08.625 273 12690.40 204.40 54760.88 88888.00 2013-09-30 15:00:08.750 273 12690.40 204.40 54760.85 88888.00 2013-09-30 15:00:08.875 273 12690.45 204.40 54760.85 88888.00 2013-09-30 15:00:09.000 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:09.125 273 12690.48 204.38 54760.90 88888.00 2013-09-30 15:00:09.250 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:09.375 273 12690.52 204.40 54760.88 88888.00 2013-09-30 15:00:09.500 273 12690.48 204.43 54760.85 88888.00 2013-09-30 15:00:09.625 273 12690.42 204.40 54760.88 88888.00 2013-09-30 15:00:09.750 273 12690.42 204.38 54760.88 88888.00 2013-09-30 15:00:09.875 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:10.000 273 12690.50 204.38 54760.88 88888.00 2013-09-30 15:00:10.125 273 12690.50 204.35 54760.90 88888.00 2013-09-30 15:00:10.250 273 12690.55 204.40 54760.88 88888.00 2013-09-30 15:00:10.375 273 12690.52 204.38 54760.88 88888.00 2013-09-30 15:00:10.500 273 12690.48 204.35 54760.82 88888.00 2013-09-30 15:00:10.625 273 12690.50 204.40 54760.85 88888.00 2013-09-30 15:00:10.750 273 12690.45 204.38 54760.88 88888.00 2013-09-30 15:00:10.875 273 12690.42 204.35 54760.88 88888.00 2013-09-30 15:00:11.000 273 12690.45 204.35 54760.82 88888.00 2013-09-30 15:00:11.125 273 12690.48 204.32 54760.85 88888.00 2013-09-30 15:00:11.250 273 12690.48 204.32 54760.88 88888.00 2013-09-30 15:00:11.375 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:11.500 273 12690.50 204.38 54760.88 88888.00 2013-09-30 15:00:11.625 273 12690.42 204.35 54760.85 88888.00 2013-09-30 15:00:11.750 273 12690.42 204.35 54760.82 88888.00 2013-09-30 15:00:11.875 273 12690.45 204.38 54760.88 88888.00 2013-09-30 15:00:12.000 273 12690.50 204.35 54760.90 88888.00 2013-09-30 15:00:12.125 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:12.250 273 12690.45 204.30 54760.85 88888.00 2013-09-30 15:00:12.375 273 12690.48 204.32 54760.82 88888.00 2013-09-30 15:00:12.500 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:12.625 273 12690.52 204.38 54760.90 88888.00 2013-09-30 15:00:12.750 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:12.875 273 12690.48 204.32 54760.90 88888.00 2013-09-30 15:00:13.000 273 12690.52 204.35 54760.85 88888.00 2013-09-30 15:00:13.125 273 12690.52 204.38 54760.88 88888.00 2013-09-30 15:00:13.250 273 12690.50 204.35 54760.90 88888.00 2013-09-30 15:00:13.375 273 12690.50 204.30 54760.90 88888.00 2013-09-30 15:00:13.500 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:13.625 273 12690.48 204.35 54760.90 88888.00 2013-09-30 15:00:13.750 273 12690.52 204.35 54760.90 88888.00 2013-09-30 15:00:13.875 273 12690.52 204.32 54760.88 88888.00 2013-09-30 15:00:14.000 273 12690.48 204.32 54760.85 88888.00 2013-09-30 15:00:14.125 273 12690.45 204.32 54760.85 88888.00 2013-09-30 15:00:14.250 273 12690.45 204.32 54760.88 88888.00 2013-09-30 15:00:14.375 273 12690.45 204.35 54760.88 88888.00 2013-09-30 15:00:14.500 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:14.625 273 12690.45 204.35 54760.90 88888.00 2013-09-30 15:00:14.750 273 12690.38 204.38 54760.93 88888.00 2013-09-30 15:00:14.875 273 12690.38 204.38 54760.88 88888.00 2013-09-30 15:00:15.000 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:15.125 273 12690.52 204.35 54760.85 88888.00 2013-09-30 15:00:15.250 273 12690.50 204.35 54760.90 88888.00 2013-09-30 15:00:15.375 273 12690.45 204.35 54760.90 88888.00 2013-09-30 15:00:15.500 273 12690.42 204.35 54760.88 88888.00 2013-09-30 15:00:15.625 273 12690.42 204.30 54760.85 88888.00 2013-09-30 15:00:15.750 273 12690.45 204.32 54760.85 88888.00 2013-09-30 15:00:15.875 273 12690.55 204.38 54760.88 88888.00 2013-09-30 15:00:16.000 273 12690.55 204.38 54760.88 88888.00 2013-09-30 15:00:16.125 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:16.250 273 12690.45 204.32 54760.82 88888.00 2013-09-30 15:00:16.375 273 12690.52 204.35 54760.85 88888.00 2013-09-30 15:00:16.500 273 12690.58 204.35 54760.85 88888.00 2013-09-30 15:00:16.625 273 12690.52 204.35 54760.85 88888.00 2013-09-30 15:00:16.750 273 12690.50 204.35 54760.85 88888.00 2013-09-30 15:00:16.875 273 12690.48 204.38 54760.88 88888.00 2013-09-30 15:00:17.000 273 12690.50 204.32 54760.88 88888.00 2013-09-30 15:00:17.125 273 12690.48 204.32 54760.85 88888.00 2013-09-30 15:00:17.250 273 12690.52 204.35 54760.88 88888.00 2013-09-30 15:00:17.375 273 12690.52 204.32 54760.85 88888.00 2013-09-30 15:00:17.500 273 12690.50 204.30 54760.82 88888.00 2013-09-30 15:00:17.625 273 12690.48 204.30 54760.82 88888.00 2013-09-30 15:00:17.750 273 12690.50 204.35 54760.85 88888.00 2013-09-30 15:00:17.875 273 12690.50 204.32 54760.88 88888.00 2013-09-30 15:00:18.000 273 12690.52 204.35 54760.90 88888.00 2013-09-30 15:00:18.125 273 12690.55 204.35 54760.90 88888.00 2013-09-30 15:00:18.250 273 12690.52 204.30 54760.88 88888.00 2013-09-30 15:00:18.375 273 12690.50 204.32 54760.88 88888.00 2013-09-30 15:00:18.500 273 12690.58 204.32 54760.88 88888.00 2013-09-30 15:00:18.625 273 12690.58 204.32 54760.85 88888.00 2013-09-30 15:00:18.750 273 12690.48 204.32 54760.85 88888.00 2013-09-30 15:00:18.875 273 12690.42 204.32 54760.85 88888.00 2013-09-30 15:00:19.000 273 12690.45 204.30 54760.80 88888.00 2013-09-30 15:00:19.125 273 12690.45 204.32 54760.80 88888.00 2013-09-30 15:00:19.250 273 12690.38 204.32 54760.85 88888.00 2013-09-30 15:00:19.375 273 12690.42 204.30 54760.82 88888.00 2013-09-30 15:00:19.500 273 12690.45 204.32 54760.88 88888.00 2013-09-30 15:00:19.625 273 12690.42 204.32 54760.88 88888.00 2013-09-30 15:00:19.750 273 12690.42 204.30 54760.88 88888.00 2013-09-30 15:00:19.875 273 12690.42 204.30 54760.85 88888.00 2013-09-30 15:00:20.000 273 12690.45 204.30 54760.85 88888.00 2013-09-30 15:00:20.125 273 12690.45 204.32 54760.85 88888.00 2013-09-30 15:00:20.250 273 12690.42 204.32 54760.85 88888.00 2013-09-30 15:00:20.375 273 12690.42 204.35 54760.85 88888.00 2013-09-30 15:00:20.500 273 12690.48 204.35 54760.82 88888.00 2013-09-30 15:00:20.625 273 12690.52 204.35 54760.82 88888.00 2013-09-30 15:00:20.750 273 12690.48 204.32 54760.85 88888.00 2013-09-30 15:00:20.875 273 12690.48 204.35 54760.88 88888.00 2013-09-30 15:00:21.000 273 12690.45 204.35 54760.90 88888.00 2013-09-30 15:00:21.125 273 12690.45 204.32 54760.88 88888.00 2013-09-30 15:00:21.250 273 12690.48 204.35 54760.85 88888.00 2013-09-30 15:00:21.375 273 12690.48 204.38 54760.85 88888.00 2013-09-30 15:00:21.500 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:21.625 273 12690.45 204.35 54760.88 88888.00 2013-09-30 15:00:21.750 273 12690.45 204.35 54760.85 88888.00 2013-09-30 15:00:21.875 273 12690.45 204.35 54760.85 88888.00 2013-09-30 15:00:22.000 273 12690.48 204.35 54760.82 88888.00 2013-09-30 15:00:22.125 273 12690.45 204.35 54760.82 88888.00 2013-09-30 15:00:22.250 273 12690.38 204.35 54760.88 88888.00 2013-09-30 15:00:22.375 273 12690.40 204.38 54760.88 88888.00 2013-09-30 15:00:22.500 273 12690.45 204.38 54760.85 88888.00 2013-09-30 15:00:22.625 273 12690.50 204.32 54760.88 88888.00 2013-09-30 15:00:22.750 273 12690.50 204.35 54760.88 88888.00 2013-09-30 15:00:22.875 273 12690.48 204.32 54760.90 88888.00 2013-09-30 15:00:23.000 273 12690.45 204.32 54760.88 88888.00 2013-09-30 15:00:23.125 273 12690.45 204.35 54760.88 88888.00 2013-09-30 15:00:23.250 273 12690.45 204.32 54760.85 88888.00 2013-09-30 15:00:23.375 273 12690.52 204.35 54760.85 88888.00 2013-09-30 15:00:23.500 273 12690.55 204.35 54760.90 88888.00 2013-09-30 15:00:23.625 273 12690.50 204.32 54760.90 88888.00 2013-09-30 15:00:23.750 273 12690.40 204.38 54760.93 88888.00 2013-09-30 15:00:23.875 273 12690.38 204.35 54760.93 88888.00 2013-09-30 15:00:24.000 273 12690.33 204.35 54760.90 88888.00 2013-09-30 15:00:24.125 273 12690.33 204.35 54760.90 88888.00 2013-09-30 15:00:24.250 273 12690.33 204.35 54760.90 88888.00 2013-09-30 15:00:24.375 273 12690.40 204.35 54760.88 88888.00 2013-09-30 15:00:24.500 273 12690.45 204.35 54760.90 88888.00 2013-09-30 15:00:24.625 273 12690.45 204.35 54760.90 88888.00 2013-09-30 15:00:24.750 273 12690.42 204.35 54760.85 88888.00 2013-09-30 15:00:24.875 273 12690.40 204.35 54760.85 88888.00 2013-09-30 15:00:25.000 273 12690.40 204.35 54760.88 88888.00 2013-09-30 15:00:25.125 273 12690.42 204.35 54760.93 88888.00 2013-09-30 15:00:25.250 273 12690.38 204.32 54760.90 88888.00 2013-09-30 15:00:25.375 273 12690.42 204.32 54760.88 88888.00 2013-09-30 15:00:25.500 273 12690.45 204.35 54760.90 88888.00 2013-09-30 15:00:25.625 273 12690.42 204.32 54760.90 88888.00 2013-09-30 15:00:25.750 273 12690.45 204.32 54760.88 88888.00 2013-09-30 15:00:25.875 273 12690.42 204.32 54760.90 88888.00 2013-09-30 15:00:26.000 273 12690.40 204.30 54760.90 88888.00 2013-09-30 15:00:26.125 273 12690.45 204.30 54760.88 88888.00 2013-09-30 15:00:26.250 273 12690.42 204.32 54760.90 88888.00 2013-09-30 15:00:26.375 273 12690.45 204.32 54760.90 88888.00 2013-09-30 15:00:26.500 273 12690.45 204.32 54760.88 88888.00 2013-09-30 15:00:26.625 273 12690.40 204.32 54760.85 88888.00 2013-09-30 15:00:26.750 273 12690.42 204.35 54760.88 88888.00 2013-09-30 15:00:26.875 273 12690.40 204.35 54760.88 88888.00 2013-09-30 15:00:27.000 273 12690.40 204.32 54760.85 88888.00 2013-09-30 15:00:27.125 273 12690.40 204.32 54760.88 88888.00 2013-09-30 15:00:27.250 273 12690.35 204.30 54760.88 88888.00 2013-09-30 15:00:27.375 273 12690.35 204.32 54760.90 88888.00 2013-09-30 15:00:27.500 273 12690.33 204.32 54760.90 88888.00 2013-09-30 15:00:27.625 273 12690.35 204.30 54760.93 88888.00 2013-09-30 15:00:27.750 273 12690.35 204.32 54760.93 88888.00 2013-09-30 15:00:27.875 273 12690.38 204.30 54760.93 88888.00 2013-09-30 15:00:28.000 273 12690.38 204.30 54760.88 88888.00 2013-09-30 15:00:28.125 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:28.250 273 12690.38 204.30 54760.93 88888.00 2013-09-30 15:00:28.375 273 12690.38 204.30 54760.93 88888.00 2013-09-30 15:00:28.500 273 12690.35 204.30 54760.90 88888.00 2013-09-30 15:00:28.625 273 12690.38 204.30 54760.88 88888.00 2013-09-30 15:00:28.750 273 12690.35 204.30 54760.90 88888.00 2013-09-30 15:00:28.875 273 12690.35 204.30 54760.88 88888.00 2013-09-30 15:00:29.000 273 12690.35 204.30 54760.90 88888.00 2013-09-30 15:00:29.125 273 12690.33 204.30 54760.93 88888.00 2013-09-30 15:00:29.250 273 12690.33 204.28 54760.88 88888.00 2013-09-30 15:00:29.375 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:29.500 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:29.625 273 12690.35 204.28 54760.90 88888.00 2013-09-30 15:00:29.750 273 12690.35 204.30 54760.88 88888.00 2013-09-30 15:00:29.875 273 12690.38 204.30 54760.90 88888.00 2013-09-30 15:00:30.000 273 12690.40 204.32 54760.88 88888.00 2013-09-30 15:00:30.125 273 12690.40 204.30 54760.88 88888.00 2013-09-30 15:00:30.250 273 12690.38 204.28 54760.90 88888.00 2013-09-30 15:00:30.375 273 12690.40 204.25 54760.90 88888.00 2013-09-30 15:00:30.500 273 12690.40 204.25 54760.85 88888.00 2013-09-30 15:00:30.625 273 12690.38 204.28 54760.88 88888.00 2013-09-30 15:00:30.750 273 12690.40 204.28 54760.90 88888.00 2013-09-30 15:00:30.875 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:31.000 273 12690.45 204.30 54760.90 88888.00 2013-09-30 15:00:31.125 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:31.250 273 12690.38 204.30 54760.90 88888.00 2013-09-30 15:00:31.375 273 12690.40 204.32 54760.90 88888.00 2013-09-30 15:00:31.500 273 12690.45 204.30 54760.93 88888.00 2013-09-30 15:00:31.625 273 12690.45 204.30 54760.93 88888.00 2013-09-30 15:00:31.750 273 12690.40 204.28 54760.90 88888.00 2013-09-30 15:00:31.875 273 12690.40 204.30 54760.88 88888.00 2013-09-30 15:00:32.000 273 12690.40 204.30 54760.85 88888.00 2013-09-30 15:00:32.125 273 12690.40 204.28 54760.90 88888.00 2013-09-30 15:00:32.250 273 12690.38 204.25 54760.93 88888.00 2013-09-30 15:00:32.375 273 12690.40 204.28 54760.90 88888.00 2013-09-30 15:00:32.500 273 12690.42 204.25 54760.90 88888.00 2013-09-30 15:00:32.625 273 12690.42 204.28 54760.90 88888.00 2013-09-30 15:00:32.750 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:32.875 273 12690.40 204.32 54760.90 88888.00 2013-09-30 15:00:33.000 273 12690.40 204.30 54760.88 88888.00 2013-09-30 15:00:33.125 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:33.250 273 12690.40 204.30 54760.85 88888.00 2013-09-30 15:00:33.375 273 12690.42 204.28 54760.82 88888.00 2013-09-30 15:00:33.500 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:00:33.625 273 12690.48 204.30 54760.88 88888.00 2013-09-30 15:00:33.750 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:33.875 273 12690.35 204.28 54760.90 88888.00 2013-09-30 15:00:34.000 273 12690.33 204.25 54760.88 88888.00 2013-09-30 15:00:34.125 273 12690.35 204.28 54760.90 88888.00 2013-09-30 15:00:34.250 273 12690.38 204.30 54760.90 88888.00 2013-09-30 15:00:34.375 273 12690.38 204.30 54760.88 88888.00 2013-09-30 15:00:34.500 273 12690.38 204.30 54760.88 88888.00 2013-09-30 15:00:34.625 273 12690.40 204.30 54760.88 88888.00 2013-09-30 15:00:34.750 273 12690.50 204.28 54760.82 88888.00 2013-09-30 15:00:34.875 273 12690.45 204.30 54760.85 88888.00 2013-09-30 15:00:35.000 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:35.125 273 12690.38 204.28 54760.90 88888.00 2013-09-30 15:00:35.250 273 12690.38 204.25 54760.90 88888.00 2013-09-30 15:00:35.375 273 12690.40 204.30 54760.88 88888.00 2013-09-30 15:00:35.500 273 12690.42 204.30 54760.88 88888.00 2013-09-30 15:00:35.625 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:35.750 273 12690.45 204.28 54760.90 88888.00 2013-09-30 15:00:35.875 273 12690.42 204.28 54760.90 88888.00 2013-09-30 15:00:36.000 273 12690.38 204.28 54760.90 88888.00 2013-09-30 15:00:36.125 273 12690.33 204.28 54760.90 88888.00 2013-09-30 15:00:36.250 273 12690.35 204.25 54760.90 88888.00 2013-09-30 15:00:36.375 273 12690.35 204.30 54760.90 88888.00 2013-09-30 15:00:36.500 273 12690.35 204.28 54760.88 88888.00 2013-09-30 15:00:36.625 273 12690.40 204.28 54760.85 88888.00 2013-09-30 15:00:36.750 273 12690.42 204.28 54760.88 88888.00 2013-09-30 15:00:36.875 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:00:37.000 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:00:37.125 273 12690.50 204.28 54760.88 88888.00 2013-09-30 15:00:37.250 273 12690.45 204.28 54760.90 88888.00 2013-09-30 15:00:37.375 273 12690.45 204.30 54760.90 88888.00 2013-09-30 15:00:37.500 273 12690.38 204.25 54760.90 88888.00 2013-09-30 15:00:37.625 273 12690.35 204.28 54760.93 88888.00 2013-09-30 15:00:37.750 273 12690.35 204.28 54760.93 88888.00 2013-09-30 15:00:37.875 273 12690.38 204.30 54760.90 88888.00 2013-09-30 15:00:38.000 273 12690.42 204.28 54760.90 88888.00 2013-09-30 15:00:38.125 273 12690.40 204.28 54760.93 88888.00 2013-09-30 15:00:38.250 273 12690.33 204.28 54760.90 88888.00 2013-09-30 15:00:38.375 273 12690.35 204.28 54760.93 88888.00 2013-09-30 15:00:38.500 273 12690.38 204.25 54760.93 88888.00 2013-09-30 15:00:38.625 273 12690.35 204.25 54760.93 88888.00 2013-09-30 15:00:38.750 273 12690.38 204.28 54760.88 88888.00 2013-09-30 15:00:38.875 273 12690.38 204.28 54760.90 88888.00 2013-09-30 15:00:39.000 273 12690.35 204.25 54760.93 88888.00 2013-09-30 15:00:39.125 273 12690.40 204.28 54760.95 88888.00 2013-09-30 15:00:39.250 273 12690.42 204.28 54760.90 88888.00 2013-09-30 15:00:39.375 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:39.500 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:39.625 273 12690.45 204.25 54760.88 88888.00 2013-09-30 15:00:39.750 273 12690.48 204.30 54760.88 88888.00 2013-09-30 15:00:39.875 273 12690.42 204.30 54760.85 88888.00 2013-09-30 15:00:40.000 273 12690.42 204.30 54760.85 88888.00 2013-09-30 15:00:40.125 273 12690.42 204.30 54760.88 88888.00 2013-09-30 15:00:40.250 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:00:40.375 273 12690.48 204.32 54760.85 88888.00 2013-09-30 15:00:40.500 273 12690.48 204.32 54760.82 88888.00 2013-09-30 15:00:40.625 273 12690.42 204.30 54760.85 88888.00 2013-09-30 15:00:40.750 273 12690.38 204.30 54760.90 88888.00 2013-09-30 15:00:40.875 273 12690.40 204.30 54760.90 88888.00 2013-09-30 15:00:41.000 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:41.125 273 12690.38 204.25 54760.90 88888.00 2013-09-30 15:00:41.250 273 12690.35 204.28 54760.90 88888.00 2013-09-30 15:00:41.375 273 12690.40 204.30 54760.93 88888.00 2013-09-30 15:00:41.500 273 12690.40 204.30 54760.90 88888.00 2013-09-30 15:00:41.625 273 12690.40 204.30 54760.90 88888.00 2013-09-30 15:00:41.750 273 12690.38 204.32 54760.90 88888.00 2013-09-30 15:00:41.875 273 12690.40 204.30 54760.85 88888.00 2013-09-30 15:00:42.000 273 12690.40 204.30 54760.82 88888.00 2013-09-30 15:00:42.125 273 12690.38 204.30 54760.88 88888.00 2013-09-30 15:00:42.250 273 12690.33 204.28 54760.90 88888.00 2013-09-30 15:00:42.375 273 12690.33 204.30 54760.90 88888.00 2013-09-30 15:00:42.500 273 12690.35 204.30 54760.88 88888.00 2013-09-30 15:00:42.625 273 12690.40 204.32 54760.85 88888.00 2013-09-30 15:00:42.750 273 12690.38 204.32 54760.90 88888.00 2013-09-30 15:00:42.875 273 12690.38 204.30 54760.93 88888.00 2013-09-30 15:00:43.000 273 12690.40 204.28 54760.93 88888.00 2013-09-30 15:00:43.125 273 12690.40 204.28 54760.93 88888.00 2013-09-30 15:00:43.250 273 12690.35 204.28 54760.90 88888.00 2013-09-30 15:00:43.375 273 12690.35 204.28 54760.85 88888.00 2013-09-30 15:00:43.500 273 12690.38 204.30 54760.90 88888.00 2013-09-30 15:00:43.625 273 12690.42 204.32 54760.90 88888.00 2013-09-30 15:00:43.750 273 12690.45 204.32 54760.88 88888.00 2013-09-30 15:00:43.875 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:44.000 273 12690.42 204.28 54760.93 88888.00 2013-09-30 15:00:44.125 273 12690.45 204.28 54760.90 88888.00 2013-09-30 15:00:44.250 273 12690.38 204.28 54760.90 88888.00 2013-09-30 15:00:44.375 273 12690.42 204.28 54760.90 88888.00 2013-09-30 15:00:44.500 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:44.625 273 12690.35 204.25 54760.88 88888.00 2013-09-30 15:00:44.750 273 12690.35 204.25 54760.85 88888.00 2013-09-30 15:00:44.875 273 12690.40 204.25 54760.88 88888.00 2013-09-30 15:00:45.000 273 12690.45 204.25 54760.93 88888.00 2013-09-30 15:00:45.125 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:45.250 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:00:45.375 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:45.500 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:45.625 273 12690.42 204.28 54760.88 88888.00 2013-09-30 15:00:45.750 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:00:45.875 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:46.000 273 12690.45 204.28 54760.90 88888.00 2013-09-30 15:00:46.125 273 12690.48 204.30 54760.90 88888.00 2013-09-30 15:00:46.250 273 12690.48 204.25 54760.90 88888.00 2013-09-30 15:00:46.375 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:00:46.500 273 12690.45 204.30 54760.88 88888.00 2013-09-30 15:00:46.625 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:00:46.750 273 12690.42 204.30 54760.88 88888.00 2013-09-30 15:00:46.875 273 12690.42 204.28 54760.90 88888.00 2013-09-30 15:00:47.000 273 12690.45 204.30 54760.88 88888.00 2013-09-30 15:00:47.125 273 12690.45 204.30 54760.93 88888.00 2013-09-30 15:00:47.250 273 12690.42 204.25 54760.93 88888.00 2013-09-30 15:00:47.375 273 12690.48 204.25 54760.90 88888.00 2013-09-30 15:00:47.500 273 12690.48 204.28 54760.93 88888.00 2013-09-30 15:00:47.625 273 12690.50 204.28 54760.95 88888.00 2013-09-30 15:00:47.750 273 12690.48 204.28 54760.93 88888.00 2013-09-30 15:00:47.875 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:48.000 273 12690.40 204.30 54760.90 88888.00 2013-09-30 15:00:48.125 273 12690.42 204.28 54760.88 88888.00 2013-09-30 15:00:48.250 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:00:48.375 273 12690.42 204.30 54760.88 88888.00 2013-09-30 15:00:48.500 273 12690.38 204.25 54760.88 88888.00 2013-09-30 15:00:48.625 273 12690.35 204.28 54760.88 88888.00 2013-09-30 15:00:48.750 273 12690.33 204.25 54760.88 88888.00 2013-09-30 15:00:48.875 273 12690.30 204.22 54760.88 88888.00 2013-09-30 15:00:49.000 273 12690.35 204.25 54760.82 88888.00 2013-09-30 15:00:49.125 273 12690.42 204.25 54760.85 88888.00 2013-09-30 15:00:49.250 273 12690.42 204.25 54760.90 88888.00 2013-09-30 15:00:49.375 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:49.500 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:00:49.625 273 12690.48 204.25 54760.88 88888.00 2013-09-30 15:00:49.750 273 12690.50 204.28 54760.90 88888.00 2013-09-30 15:00:49.875 273 12690.52 204.25 54760.90 88888.00 2013-09-30 15:00:50.000 273 12690.48 204.25 54760.88 88888.00 2013-09-30 15:00:50.125 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:00:50.250 273 12690.35 204.25 54760.88 88888.00 2013-09-30 15:00:50.375 273 12690.35 204.25 54760.85 88888.00 2013-09-30 15:00:50.500 273 12690.40 204.25 54760.82 88888.00 2013-09-30 15:00:50.625 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:50.750 273 12690.50 204.25 54760.88 88888.00 2013-09-30 15:00:50.875 273 12690.50 204.25 54760.88 88888.00 2013-09-30 15:00:51.000 273 12690.48 204.25 54760.85 88888.00 2013-09-30 15:00:51.125 273 12690.45 204.25 54760.85 88888.00 2013-09-30 15:00:51.250 273 12690.50 204.25 54760.88 88888.00 2013-09-30 15:00:51.375 273 12690.52 204.28 54760.85 88888.00 2013-09-30 15:00:51.500 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:00:51.625 273 12690.48 204.25 54760.88 88888.00 2013-09-30 15:00:51.750 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:51.875 273 12690.50 204.28 54760.90 88888.00 2013-09-30 15:00:52.000 273 12690.58 204.25 54760.85 88888.00 2013-09-30 15:00:52.125 273 12690.55 204.28 54760.88 88888.00 2013-09-30 15:00:52.250 273 12690.55 204.25 54760.88 88888.00 2013-09-30 15:00:52.375 273 12690.60 204.25 54760.85 88888.00 2013-09-30 15:00:52.500 273 12690.58 204.22 54760.85 88888.00 2013-09-30 15:00:52.625 273 12690.52 204.25 54760.88 88888.00 2013-09-30 15:00:52.750 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:52.875 273 12690.48 204.25 54760.88 88888.00 2013-09-30 15:00:53.000 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:00:53.125 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:00:53.250 273 12690.45 204.28 54760.90 88888.00 2013-09-30 15:00:53.375 273 12690.48 204.28 54760.90 88888.00 2013-09-30 15:00:53.500 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:00:53.625 273 12690.45 204.28 54760.82 88888.00 2013-09-30 15:00:53.750 273 12690.42 204.28 54760.80 88888.00 2013-09-30 15:00:53.875 273 12690.40 204.28 54760.82 88888.00 2013-09-30 15:00:54.000 273 12690.45 204.28 54760.82 88888.00 2013-09-30 15:00:54.125 273 12690.48 204.28 54760.82 88888.00 2013-09-30 15:00:54.250 273 12690.48 204.25 54760.82 88888.00 2013-09-30 15:00:54.375 273 12690.48 204.25 54760.82 88888.00 2013-09-30 15:00:54.500 273 12690.45 204.28 54760.82 88888.00 2013-09-30 15:00:54.625 273 12690.45 204.30 54760.85 88888.00 2013-09-30 15:00:54.750 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:00:54.875 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:55.000 273 12690.48 204.30 54760.85 88888.00 2013-09-30 15:00:55.125 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:00:55.250 273 12690.48 204.30 54760.85 88888.00 2013-09-30 15:00:55.375 273 12690.50 204.30 54760.85 88888.00 2013-09-30 15:00:55.500 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:00:55.625 273 12690.40 204.28 54760.85 88888.00 2013-09-30 15:00:55.750 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:00:55.875 273 12690.48 204.30 54760.88 88888.00 2013-09-30 15:00:56.000 273 12690.48 204.30 54760.85 88888.00 2013-09-30 15:00:56.125 273 12690.48 204.30 54760.90 88888.00 2013-09-30 15:00:56.250 273 12690.52 204.28 54760.88 88888.00 2013-09-30 15:00:56.375 273 12690.60 204.28 54760.88 88888.00 2013-09-30 15:00:56.500 273 12690.52 204.25 54760.88 88888.00 2013-09-30 15:00:56.625 273 12690.50 204.28 54760.88 88888.00 2013-09-30 15:00:56.750 273 12690.52 204.28 54760.88 88888.00 2013-09-30 15:00:56.875 273 12690.55 204.30 54760.82 88888.00 2013-09-30 15:00:57.000 273 12690.52 204.30 54760.85 88888.00 2013-09-30 15:00:57.125 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:00:57.250 273 12690.38 204.28 54760.88 88888.00 2013-09-30 15:00:57.375 273 12690.38 204.30 54760.88 88888.00 2013-09-30 15:00:57.500 273 12690.40 204.30 54760.90 88888.00 2013-09-30 15:00:57.625 273 12690.40 204.30 54760.85 88888.00 2013-09-30 15:00:57.750 273 12690.48 204.30 54760.88 88888.00 2013-09-30 15:00:57.875 273 12690.50 204.30 54760.88 88888.00 2013-09-30 15:00:58.000 273 12690.48 204.30 54760.85 88888.00 2013-09-30 15:00:58.125 273 12690.45 204.30 54760.88 88888.00 2013-09-30 15:00:58.250 273 12690.45 204.30 54760.88 88888.00 2013-09-30 15:00:58.375 273 12690.45 204.30 54760.85 88888.00 2013-09-30 15:00:58.500 273 12690.38 204.32 54760.85 88888.00 2013-09-30 15:00:58.625 273 12690.45 204.32 54760.85 88888.00 2013-09-30 15:00:58.750 273 12690.52 204.30 54760.85 88888.00 2013-09-30 15:00:58.875 273 12690.50 204.30 54760.85 88888.00 2013-09-30 15:00:59.000 273 12690.42 204.30 54760.90 88888.00 2013-09-30 15:00:59.125 273 12690.45 204.28 54760.90 88888.00 2013-09-30 15:00:59.250 273 12690.45 204.28 54760.90 88888.00 2013-09-30 15:00:59.375 273 12690.50 204.30 54760.85 88888.00 2013-09-30 15:00:59.500 273 12690.48 204.25 54760.85 88888.00 2013-09-30 15:00:59.625 273 12690.42 204.22 54760.88 88888.00 2013-09-30 15:00:59.750 273 12690.45 204.22 54760.88 88888.00 2013-09-30 15:00:59.875 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:00.000 273 12690.50 204.25 54760.85 88888.00 2013-09-30 15:01:00.125 273 12690.50 204.28 54760.85 88888.00 2013-09-30 15:01:00.250 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:00.375 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:01:00.500 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:01:00.625 273 12690.45 204.25 54760.88 88888.00 2013-09-30 15:01:00.750 273 12690.42 204.28 54760.88 88888.00 2013-09-30 15:01:00.875 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:01:01.000 273 12690.48 204.30 54760.85 88888.00 2013-09-30 15:01:01.125 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:01:01.250 273 12690.40 204.22 54760.85 88888.00 2013-09-30 15:01:01.375 273 12690.38 204.28 54760.85 88888.00 2013-09-30 15:01:01.500 273 12690.40 204.28 54760.85 88888.00 2013-09-30 15:01:01.625 273 12690.45 204.25 54760.88 88888.00 2013-09-30 15:01:01.750 273 12690.50 204.28 54760.88 88888.00 2013-09-30 15:01:01.875 273 12690.50 204.25 54760.88 88888.00 2013-09-30 15:01:02.000 273 12690.48 204.25 54760.88 88888.00 2013-09-30 15:01:02.125 273 12690.48 204.30 54760.88 88888.00 2013-09-30 15:01:02.250 273 12690.45 204.25 54760.85 88888.00 2013-09-30 15:01:02.375 273 12690.48 204.25 54760.85 88888.00 2013-09-30 15:01:02.500 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:02.625 273 12690.40 204.25 54760.85 88888.00 2013-09-30 15:01:02.750 273 12690.40 204.25 54760.82 88888.00 2013-09-30 15:01:02.875 273 12690.40 204.25 54760.85 88888.00 2013-09-30 15:01:03.000 273 12690.40 204.25 54760.82 88888.00 2013-09-30 15:01:03.125 273 12690.45 204.25 54760.82 88888.00 2013-09-30 15:01:03.250 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:01:03.375 273 12690.45 204.28 54760.82 88888.00 2013-09-30 15:01:03.500 273 12690.40 204.25 54760.85 88888.00 2013-09-30 15:01:03.625 273 12690.42 204.28 54760.85 88888.00 2013-09-30 15:01:03.750 273 12690.42 204.28 54760.85 88888.00 2013-09-30 15:01:03.875 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:01:04.000 273 12690.42 204.28 54760.88 88888.00 2013-09-30 15:01:04.125 273 12690.42 204.30 54760.88 88888.00 2013-09-30 15:01:04.250 273 12690.40 204.30 54760.85 88888.00 2013-09-30 15:01:04.375 273 12690.40 204.28 54760.85 88888.00 2013-09-30 15:01:04.500 273 12690.42 204.25 54760.82 88888.00 2013-09-30 15:01:04.625 273 12690.48 204.22 54760.88 88888.00 2013-09-30 15:01:04.750 273 12690.52 204.22 54760.93 88888.00 2013-09-30 15:01:04.875 273 12690.48 204.25 54760.88 88888.00 2013-09-30 15:01:05.000 273 12690.50 204.25 54760.85 88888.00 2013-09-30 15:01:05.125 273 12690.50 204.22 54760.85 88888.00 2013-09-30 15:01:05.250 273 12690.50 204.22 54760.88 88888.00 2013-09-30 15:01:05.375 273 12690.52 204.25 54760.85 88888.00 2013-09-30 15:01:05.500 273 12690.52 204.28 54760.85 88888.00 2013-09-30 15:01:05.625 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:01:05.750 273 12690.48 204.28 54760.85 88888.00 2013-09-30 15:01:05.875 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:01:06.000 273 12690.38 204.25 54760.85 88888.00 2013-09-30 15:01:06.125 273 12690.38 204.25 54760.85 88888.00 2013-09-30 15:01:06.250 273 12690.38 204.22 54760.85 88888.00 2013-09-30 15:01:06.375 273 12690.40 204.22 54760.85 88888.00 2013-09-30 15:01:06.500 273 12690.42 204.22 54760.85 88888.00 2013-09-30 15:01:06.625 273 12690.45 204.25 54760.88 88888.00 2013-09-30 15:01:06.750 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:06.875 273 12690.40 204.25 54760.88 88888.00 2013-09-30 15:01:07.000 273 12690.40 204.25 54760.88 88888.00 2013-09-30 15:01:07.125 273 12690.38 204.25 54760.90 88888.00 2013-09-30 15:01:07.250 273 12690.35 204.22 54760.85 88888.00 2013-09-30 15:01:07.375 273 12690.40 204.28 54760.85 88888.00 2013-09-30 15:01:07.500 273 12690.40 204.28 54760.85 88888.00 2013-09-30 15:01:07.625 273 12690.38 204.28 54760.85 88888.00 2013-09-30 15:01:07.750 273 12690.38 204.25 54760.85 88888.00 2013-09-30 15:01:07.875 273 12690.38 204.25 54760.85 88888.00 2013-09-30 15:01:08.000 273 12690.38 204.28 54760.85 88888.00 2013-09-30 15:01:08.125 273 12690.42 204.30 54760.88 88888.00 2013-09-30 15:01:08.250 273 12690.40 204.28 54760.88 88888.00 2013-09-30 15:01:08.375 273 12690.38 204.28 54760.85 88888.00 2013-09-30 15:01:08.500 273 12690.42 204.28 54760.85 88888.00 2013-09-30 15:01:08.625 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:01:08.750 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:08.875 273 12690.45 204.25 54760.88 88888.00 2013-09-30 15:01:09.000 273 12690.45 204.25 54760.82 88888.00 2013-09-30 15:01:09.125 273 12690.50 204.25 54760.82 88888.00 2013-09-30 15:01:09.250 273 12690.42 204.25 54760.85 88888.00 2013-09-30 15:01:09.375 273 12690.45 204.22 54760.88 88888.00 2013-09-30 15:01:09.500 273 12690.45 204.25 54760.88 88888.00 2013-09-30 15:01:09.625 273 12690.50 204.25 54760.88 88888.00 2013-09-30 15:01:09.750 273 12690.48 204.22 54760.88 88888.00 2013-09-30 15:01:09.875 273 12690.42 204.22 54760.85 88888.00 2013-09-30 15:01:10.000 273 12690.42 204.22 54760.82 88888.00 2013-09-30 15:01:10.125 273 12690.38 204.22 54760.82 88888.00 2013-09-30 15:01:10.250 273 12690.40 204.22 54760.82 88888.00 2013-09-30 15:01:10.375 273 12690.40 204.25 54760.82 88888.00 2013-09-30 15:01:10.500 273 12690.38 204.25 54760.82 88888.00 2013-09-30 15:01:10.625 273 12690.38 204.22 54760.82 88888.00 2013-09-30 15:01:10.750 273 12690.40 204.28 54760.85 88888.00 2013-09-30 15:01:10.875 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:11.000 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:11.125 273 12690.45 204.22 54760.88 88888.00 2013-09-30 15:01:11.250 273 12690.42 204.22 54760.88 88888.00 2013-09-30 15:01:11.375 273 12690.45 204.22 54760.88 88888.00 2013-09-30 15:01:11.500 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:11.625 273 12690.42 204.22 54760.88 88888.00 2013-09-30 15:01:11.750 273 12690.38 204.22 54760.90 88888.00 2013-09-30 15:01:11.875 273 12690.40 204.22 54760.93 88888.00 2013-09-30 15:01:12.000 273 12690.42 204.22 54760.93 88888.00 2013-09-30 15:01:12.125 273 12690.45 204.22 54760.88 88888.00 2013-09-30 15:01:12.250 273 12690.42 204.25 54760.88 88888.00 2013-09-30 15:01:12.375 273 12690.45 204.28 54760.88 88888.00 2013-09-30 15:01:12.500 273 12690.45 204.28 54760.85 88888.00 2013-09-30 15:01:12.625 273 12690.42 204.28 54760.88 88888.00 2013-09-30 15:01:12.750 273 12690.42 204.25 54760.90 88888.00 2013-09-30 15:01:12.875 273 12690.38 204.25 54760.88 88888.00 2013-09-30 15:01:13.000 273 12690.40 204.25 54760.85 88888.00 2013-09-30 15:01:13.125 273 12690.48 204.28 54760.88 88888.00 2013-09-30 15:01:13.250 273 12690.45 204.22 54760.90 88888.00 2013-09-30 15:01:13.375 273 12690.48 204.25 54760.90 88888.00 2013-09-30 15:01:13.500 273 12690.42 204.22 54760.88 88888.00 2013-09-30 15:01:13.625 273 12690.40 204.25 54760.85 88888.00 2013-09-30 15:01:13.750 273 12690.40 204.22 54760.88 88888.00 2013-09-30 15:01:13.875 273 12690.42 204.25 54760.90 88888.00 2013-09-30 15:01:14.000 273 12690.40 204.25 54760.88 88888.00 2013-09-30 15:01:14.125 273 12690.40 204.22 54760.90 88888.00 2013-09-30 15:01:14.250 273 12690.40 204.20 54760.90 88888.00 2013-09-30 15:01:14.375 273 12690.48 204.22 54760.90 88888.00 2013-09-30 15:01:14.500 273 12690.48 204.22 54760.88 88888.00 2013-09-30 15:01:14.625 273 12690.48 204.20 54760.88 88888.00 2013-09-30 15:01:14.750 273 12690.45 204.20 54760.82 88888.00 2013-09-30 15:01:14.875 273 12690.42 204.20 54760.82 88888.00 2013-09-30 15:01:15.000 273 12690.42 204.18 54760.85 88888.00 2013-09-30 15:01:15.125 273 12690.42 204.18 54760.90 88888.00 2013-09-30 15:01:15.250 273 12690.38 204.15 54760.90 88888.00 2013-09-30 15:01:15.375 273 12690.45 204.15 54760.90 88888.00 2013-09-30 15:01:15.500 273 12690.40 204.15 54760.90 88888.00 2013-09-30 15:01:15.625 273 12690.42 204.15 54760.88 88888.00 2013-09-30 15:01:15.750 273 12690.42 204.15 54760.88 88888.00 2013-09-30 15:01:15.875 273 12690.48 204.15 54760.90 88888.00 2013-09-30 15:01:16.000 273 12690.48 204.18 54760.88 88888.00 2013-09-30 15:01:16.125 273 12690.42 204.15 54760.90 88888.00 2013-09-30 15:01:16.250 273 12690.40 204.15 54760.93 88888.00 2013-09-30 15:01:16.375 273 12690.42 204.18 54760.90 88888.00 2013-09-30 15:01:16.500 273 12690.48 204.15 54760.88 88888.00 2013-09-30 15:01:16.625 273 12690.48 204.18 54760.88 88888.00 2013-09-30 15:01:16.750 273 12690.52 204.20 54760.88 88888.00 2013-09-30 15:01:16.875 273 12690.52 204.18 54760.90 88888.00 2013-09-30 15:01:17.000 273 12690.48 204.18 54760.88 88888.00 2013-09-30 15:01:17.125 273 12690.42 204.15 54760.88 88888.00 2013-09-30 15:01:17.250 273 12690.38 204.18 54760.88 88888.00 2013-09-30 15:01:17.375 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:01:17.500 273 12690.42 204.18 54760.85 88888.00 2013-09-30 15:01:17.625 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:01:17.750 273 12690.40 204.15 54760.88 88888.00 2013-09-30 15:01:17.875 273 12690.40 204.18 54760.88 88888.00 2013-09-30 15:01:18.000 273 12690.42 204.15 54760.88 88888.00 2013-09-30 15:01:18.125 273 12690.40 204.20 54760.88 88888.00 2013-09-30 15:01:18.250 273 12690.42 204.20 54760.90 88888.00 2013-09-30 15:01:18.375 273 12690.40 204.20 54760.88 88888.00 2013-09-30 15:01:18.500 273 12690.40 204.20 54760.88 88888.00 2013-09-30 15:01:18.625 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:01:18.750 273 12690.45 204.18 54760.88 88888.00 2013-09-30 15:01:18.875 273 12690.45 204.15 54760.88 88888.00 2013-09-30 15:01:19.000 273 12690.35 204.18 54760.90 88888.00 2013-09-30 15:01:19.125 273 12690.38 204.18 54760.93 88888.00 2013-09-30 15:01:19.250 273 12690.40 204.15 54760.90 88888.00 2013-09-30 15:01:19.375 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:01:19.500 273 12690.45 204.18 54760.90 88888.00 2013-09-30 15:01:19.625 273 12690.45 204.20 54760.90 88888.00 2013-09-30 15:01:19.750 273 12690.45 204.15 54760.88 88888.00 2013-09-30 15:01:19.875 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:01:20.000 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:01:20.125 273 12690.48 204.18 54760.88 88888.00 2013-09-30 15:01:20.250 273 12690.48 204.18 54760.90 88888.00 2013-09-30 15:01:20.375 273 12690.50 204.18 54760.90 88888.00 2013-09-30 15:01:20.500 273 12690.50 204.18 54760.85 88888.00 2013-09-30 15:01:20.625 273 12690.50 204.20 54760.88 88888.00 2013-09-30 15:01:20.750 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:01:20.875 273 12690.40 204.20 54760.88 88888.00 2013-09-30 15:01:21.000 273 12690.38 204.20 54760.88 88888.00 2013-09-30 15:01:21.125 273 12690.40 204.18 54760.90 88888.00 2013-09-30 15:01:21.250 273 12690.38 204.18 54760.90 88888.00 2013-09-30 15:01:21.375 273 12690.40 204.15 54760.90 88888.00 2013-09-30 15:01:21.500 273 12690.40 204.15 54760.88 88888.00 2013-09-30 15:01:21.625 273 12690.40 204.18 54760.85 88888.00 2013-09-30 15:01:21.750 273 12690.38 204.18 54760.85 88888.00 2013-09-30 15:01:21.875 273 12690.38 204.20 54760.80 88888.00 2013-09-30 15:01:22.000 273 12690.38 204.18 54760.82 88888.00 2013-09-30 15:01:22.125 273 12690.40 204.20 54760.88 88888.00 2013-09-30 15:01:22.250 273 12690.38 204.18 54760.90 88888.00 2013-09-30 15:01:22.375 273 12690.38 204.15 54760.88 88888.00 2013-09-30 15:01:22.500 273 12690.38 204.18 54760.88 88888.00 2013-09-30 15:01:22.625 273 12690.38 204.18 54760.88 88888.00 2013-09-30 15:01:22.750 273 12690.40 204.18 54760.88 88888.00 2013-09-30 15:01:22.875 273 12690.40 204.18 54760.85 88888.00 2013-09-30 15:01:23.000 273 12690.42 204.15 54760.85 88888.00 2013-09-30 15:01:23.125 273 12690.42 204.12 54760.82 88888.00 2013-09-30 15:01:23.250 273 12690.40 204.12 54760.85 88888.00 2013-09-30 15:01:23.375 273 12690.48 204.12 54760.82 88888.00 2013-09-30 15:01:23.500 273 12690.42 204.12 54760.85 88888.00 2013-09-30 15:01:23.625 273 12690.40 204.15 54760.85 88888.00 2013-09-30 15:01:23.750 273 12690.40 204.18 54760.85 88888.00 2013-09-30 15:01:23.875 273 12690.42 204.15 54760.82 88888.00 2013-09-30 15:01:24.000 273 12690.45 204.15 54760.85 88888.00 2013-09-30 15:01:24.125 273 12690.40 204.12 54760.88 88888.00 2013-09-30 15:01:24.250 273 12690.35 204.12 54760.90 88888.00 2013-09-30 15:01:24.375 273 12690.35 204.15 54760.88 88888.00 2013-09-30 15:01:24.500 273 12690.35 204.12 54760.88 88888.00 2013-09-30 15:01:24.625 273 12690.35 204.12 54760.88 88888.00 2013-09-30 15:01:24.750 273 12690.30 204.12 54760.85 88888.00 2013-09-30 15:01:24.875 273 12690.30 204.15 54760.85 88888.00 2013-09-30 15:01:25.000 273 12690.38 204.12 54760.90 88888.00 2013-09-30 15:01:25.125 273 12690.38 204.12 54760.90 88888.00 2013-09-30 15:01:25.250 273 12690.35 204.12 54760.88 88888.00 2013-09-30 15:01:25.375 273 12690.42 204.12 54760.88 88888.00 2013-09-30 15:01:25.500 273 12690.42 204.15 54760.85 88888.00 2013-09-30 15:01:25.625 273 12690.40 204.10 54760.90 88888.00 2013-09-30 15:01:25.750 273 12690.42 204.12 54760.88 88888.00 2013-09-30 15:01:25.875 273 12690.45 204.10 54760.88 88888.00 2013-09-30 15:01:26.000 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:01:26.125 273 12690.38 204.10 54760.82 88888.00 2013-09-30 15:01:26.250 273 12690.45 204.07 54760.82 88888.00 2013-09-30 15:01:26.375 273 12690.52 204.10 54760.82 88888.00 2013-09-30 15:01:26.500 273 12690.48 204.12 54760.88 88888.00 2013-09-30 15:01:26.625 273 12690.42 204.12 54760.90 88888.00 2013-09-30 15:01:26.750 273 12690.42 204.12 54760.88 88888.00 2013-09-30 15:01:26.875 273 12690.40 204.15 54760.85 88888.00 2013-09-30 15:01:27.000 273 12690.42 204.12 54760.88 88888.00 2013-09-30 15:01:27.125 273 12690.40 204.12 54760.88 88888.00 2013-09-30 15:01:27.250 273 12690.35 204.10 54760.85 88888.00 2013-09-30 15:01:27.375 273 12690.35 204.10 54760.88 88888.00 2013-09-30 15:01:27.500 273 12690.38 204.10 54760.85 88888.00 2013-09-30 15:01:27.625 273 12690.38 204.10 54760.85 88888.00 2013-09-30 15:01:27.750 273 12690.33 204.07 54760.85 88888.00 2013-09-30 15:01:27.875 273 12690.35 204.10 54760.85 88888.00 2013-09-30 15:01:28.000 273 12690.42 204.07 54760.88 88888.00 2013-09-30 15:01:28.125 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:01:28.250 273 12690.40 204.05 54760.88 88888.00 2013-09-30 15:01:28.375 273 12690.40 204.10 54760.90 88888.00 2013-09-30 15:01:28.500 273 12690.38 204.10 54760.88 88888.00 2013-09-30 15:01:28.625 273 12690.40 204.10 54760.88 88888.00 2013-09-30 15:01:28.750 273 12690.38 204.10 54760.85 88888.00 2013-09-30 15:01:28.875 273 12690.38 204.10 54760.88 88888.00 2013-09-30 15:01:29.000 273 12690.38 204.07 54760.88 88888.00 2013-09-30 15:01:29.125 273 12690.40 204.10 54760.90 88888.00 2013-09-30 15:01:29.250 273 12690.42 204.07 54760.93 88888.00 2013-09-30 15:01:29.375 273 12690.45 204.10 54760.88 88888.00 2013-09-30 15:01:29.500 273 12690.42 204.10 54760.88 88888.00 2013-09-30 15:01:29.625 273 12690.42 204.10 54760.88 88888.00 2013-09-30 15:01:29.750 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:01:29.875 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:01:30.000 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:01:30.125 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:01:30.250 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:01:30.375 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:01:30.500 273 12690.40 204.05 54760.82 88888.00 2013-09-30 15:01:30.625 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:01:30.750 273 12690.50 204.07 54760.85 88888.00 2013-09-30 15:01:30.875 273 12690.58 204.05 54760.85 88888.00 2013-09-30 15:01:31.000 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:01:31.125 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:01:31.250 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:01:31.375 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:01:31.500 273 12690.40 204.07 54760.85 88888.00 2013-09-30 15:01:31.625 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:01:31.750 273 12690.40 204.07 54760.85 88888.00 2013-09-30 15:01:31.875 273 12690.40 204.07 54760.82 88888.00 2013-09-30 15:01:32.000 273 12690.38 204.05 54760.85 88888.00 2013-09-30 15:01:32.125 273 12690.35 204.05 54760.88 88888.00 2013-09-30 15:01:32.250 273 12690.35 204.03 54760.88 88888.00 2013-09-30 15:01:32.375 273 12690.38 204.05 54760.90 88888.00 2013-09-30 15:01:32.500 273 12690.38 204.07 54760.88 88888.00 2013-09-30 15:01:32.625 273 12690.35 204.05 54760.85 88888.00 2013-09-30 15:01:32.750 273 12690.35 204.07 54760.85 88888.00 2013-09-30 15:01:32.875 273 12690.35 204.05 54760.85 88888.00 2013-09-30 15:01:33.000 273 12690.35 204.05 54760.88 88888.00 2013-09-30 15:01:33.125 273 12690.30 204.05 54760.85 88888.00 2013-09-30 15:01:33.250 273 12690.27 204.07 54760.93 88888.00 2013-09-30 15:01:33.375 273 12690.38 204.07 54760.90 88888.00 2013-09-30 15:01:33.500 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:01:33.625 273 12690.45 204.10 54760.85 88888.00 2013-09-30 15:01:33.750 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:01:33.875 273 12690.40 204.10 54760.85 88888.00 2013-09-30 15:01:34.000 273 12690.38 204.07 54760.85 88888.00 2013-09-30 15:01:34.125 273 12690.40 204.07 54760.85 88888.00 2013-09-30 15:01:34.250 273 12690.40 204.05 54760.88 88888.00 2013-09-30 15:01:34.375 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:01:34.500 273 12690.40 204.07 54760.82 88888.00 2013-09-30 15:01:34.625 273 12690.45 204.07 54760.82 88888.00 2013-09-30 15:01:34.750 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:01:34.875 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:35.000 273 12690.35 204.05 54760.85 88888.00 2013-09-30 15:01:35.125 273 12690.38 204.07 54760.85 88888.00 2013-09-30 15:01:35.250 273 12690.40 204.05 54760.85 88888.00 2013-09-30 15:01:35.375 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:35.500 273 12690.38 204.05 54760.85 88888.00 2013-09-30 15:01:35.625 273 12690.40 204.07 54760.85 88888.00 2013-09-30 15:01:35.750 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:01:35.875 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:36.000 273 12690.45 204.03 54760.88 88888.00 2013-09-30 15:01:36.125 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:01:36.250 273 12690.42 204.03 54760.88 88888.00 2013-09-30 15:01:36.375 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:01:36.500 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:01:36.625 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:36.750 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:01:36.875 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:01:37.000 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:01:37.125 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:37.250 273 12690.40 204.03 54760.85 88888.00 2013-09-30 15:01:37.375 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:37.500 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:37.625 273 12690.40 204.05 54760.90 88888.00 2013-09-30 15:01:37.750 273 12690.40 204.05 54760.88 88888.00 2013-09-30 15:01:37.875 273 12690.38 204.03 54760.85 88888.00 2013-09-30 15:01:38.000 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:38.125 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:01:38.250 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:01:38.375 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:01:38.500 273 12690.40 204.03 54760.85 88888.00 2013-09-30 15:01:38.625 273 12690.38 204.03 54760.85 88888.00 2013-09-30 15:01:38.750 273 12690.38 204.03 54760.85 88888.00 2013-09-30 15:01:38.875 273 12690.38 204.00 54760.88 88888.00 2013-09-30 15:01:39.000 273 12690.38 204.03 54760.88 88888.00 2013-09-30 15:01:39.125 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:39.250 273 12690.42 204.05 54760.82 88888.00 2013-09-30 15:01:39.375 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:01:39.500 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:01:39.625 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:01:39.750 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:39.875 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:01:40.000 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:40.125 273 12690.40 204.00 54760.88 88888.00 2013-09-30 15:01:40.250 273 12690.38 203.97 54760.88 88888.00 2013-09-30 15:01:40.375 273 12690.45 204.00 54760.90 88888.00 2013-09-30 15:01:40.500 273 12690.50 204.00 54760.90 88888.00 2013-09-30 15:01:40.625 273 12690.45 204.03 54760.88 88888.00 2013-09-30 15:01:40.750 273 12690.42 204.03 54760.88 88888.00 2013-09-30 15:01:40.875 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:41.000 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:01:41.125 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:01:41.250 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:41.375 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:01:41.500 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:41.625 273 12690.45 204.00 54760.85 88888.00 2013-09-30 15:01:41.750 273 12690.45 204.03 54760.82 88888.00 2013-09-30 15:01:41.875 273 12690.40 204.03 54760.82 88888.00 2013-09-30 15:01:42.000 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:42.125 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:01:42.250 273 12690.48 204.00 54760.85 88888.00 2013-09-30 15:01:42.375 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:01:42.500 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:01:42.625 273 12690.48 204.00 54760.82 88888.00 2013-09-30 15:01:42.750 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:01:42.875 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:01:43.000 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:43.125 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:43.250 273 12690.38 204.00 54760.80 88888.00 2013-09-30 15:01:43.375 273 12690.42 204.03 54760.80 88888.00 2013-09-30 15:01:43.500 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:01:43.625 273 12690.38 204.00 54760.82 88888.00 2013-09-30 15:01:43.750 273 12690.38 204.00 54760.85 88888.00 2013-09-30 15:01:43.875 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:44.000 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:01:44.125 273 12690.45 204.00 54760.85 88888.00 2013-09-30 15:01:44.250 273 12690.40 204.00 54760.85 88888.00 2013-09-30 15:01:44.375 273 12690.48 204.00 54760.82 88888.00 2013-09-30 15:01:44.500 273 12690.50 204.00 54760.82 88888.00 2013-09-30 15:01:44.625 273 12690.42 204.03 54760.80 88888.00 2013-09-30 15:01:44.750 273 12690.42 204.03 54760.80 88888.00 2013-09-30 15:01:44.875 273 12690.48 204.00 54760.80 88888.00 2013-09-30 15:01:45.000 273 12690.48 204.03 54760.80 88888.00 2013-09-30 15:01:45.125 273 12690.48 204.00 54760.80 88888.00 2013-09-30 15:01:45.250 273 12690.42 204.00 54760.85 88888.00 2013-09-30 15:01:45.375 273 12690.40 204.03 54760.82 88888.00 2013-09-30 15:01:45.500 273 12690.40 204.03 54760.80 88888.00 2013-09-30 15:01:45.625 273 12690.40 204.03 54760.80 88888.00 2013-09-30 15:01:45.750 273 12690.42 204.00 54760.82 88888.00 2013-09-30 15:01:45.875 273 12690.48 204.00 54760.82 88888.00 2013-09-30 15:01:46.000 273 12690.55 203.97 54760.82 88888.00 2013-09-30 15:01:46.125 273 12690.60 203.97 54760.82 88888.00 2013-09-30 15:01:46.250 273 12690.55 203.97 54760.82 88888.00 2013-09-30 15:01:46.375 273 12690.55 204.00 54760.85 88888.00 2013-09-30 15:01:46.500 273 12690.55 204.00 54760.82 88888.00 2013-09-30 15:01:46.625 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:01:46.750 273 12690.52 204.00 54760.85 88888.00 2013-09-30 15:01:46.875 273 12690.52 204.00 54760.85 88888.00 2013-09-30 15:01:47.000 273 12690.52 204.00 54760.85 88888.00 2013-09-30 15:01:47.125 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:01:47.250 273 12690.55 203.97 54760.82 88888.00 2013-09-30 15:01:47.375 273 12690.55 204.00 54760.85 88888.00 2013-09-30 15:01:47.500 273 12690.55 204.00 54760.82 88888.00 2013-09-30 15:01:47.625 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:01:47.750 273 12690.62 204.00 54760.85 88888.00 2013-09-30 15:01:47.875 273 12690.50 203.97 54760.82 88888.00 2013-09-30 15:01:48.000 273 12690.42 204.00 54760.82 88888.00 2013-09-30 15:01:48.125 273 12690.40 204.00 54760.85 88888.00 2013-09-30 15:01:48.250 273 12690.42 204.00 54760.85 88888.00 2013-09-30 15:01:48.375 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:01:48.500 273 12690.58 204.00 54760.85 88888.00 2013-09-30 15:01:48.625 273 12690.58 204.03 54760.85 88888.00 2013-09-30 15:01:48.750 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:01:48.875 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:49.000 273 12690.50 204.03 54760.80 88888.00 2013-09-30 15:01:49.125 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:01:49.250 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:01:49.375 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:49.500 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:49.625 273 12690.50 204.00 54760.85 88888.00 2013-09-30 15:01:49.750 273 12690.55 204.00 54760.82 88888.00 2013-09-30 15:01:49.875 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:01:50.000 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:01:50.125 273 12690.55 204.00 54760.85 88888.00 2013-09-30 15:01:50.250 273 12690.50 204.00 54760.85 88888.00 2013-09-30 15:01:50.375 273 12690.55 204.00 54760.80 88888.00 2013-09-30 15:01:50.500 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:01:50.625 273 12690.62 204.00 54760.85 88888.00 2013-09-30 15:01:50.750 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:01:50.875 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:01:51.000 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:01:51.125 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:01:51.250 273 12690.50 203.97 54760.82 88888.00 2013-09-30 15:01:51.375 273 12690.52 203.97 54760.82 88888.00 2013-09-30 15:01:51.500 273 12690.50 204.00 54760.80 88888.00 2013-09-30 15:01:51.625 273 12690.48 204.00 54760.80 88888.00 2013-09-30 15:01:51.750 273 12690.48 204.00 54760.78 88888.00 2013-09-30 15:01:51.875 273 12690.48 204.00 54760.78 88888.00 2013-09-30 15:01:52.000 273 12690.45 204.00 54760.82 88888.00 2013-09-30 15:01:52.125 273 12690.48 204.00 54760.85 88888.00 2013-09-30 15:01:52.250 273 12690.48 204.00 54760.85 88888.00 2013-09-30 15:01:52.375 273 12690.42 204.00 54760.82 88888.00 2013-09-30 15:01:52.500 273 12690.42 204.00 54760.82 88888.00 2013-09-30 15:01:52.625 273 12690.42 204.00 54760.82 88888.00 2013-09-30 15:01:52.750 273 12690.45 204.03 54760.82 88888.00 2013-09-30 15:01:52.875 273 12690.45 204.03 54760.82 88888.00 2013-09-30 15:01:53.000 273 12690.42 204.03 54760.80 88888.00 2013-09-30 15:01:53.125 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:01:53.250 273 12690.48 204.00 54760.88 88888.00 2013-09-30 15:01:53.375 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:53.500 273 12690.50 204.00 54760.85 88888.00 2013-09-30 15:01:53.625 273 12690.55 204.00 54760.82 88888.00 2013-09-30 15:01:53.750 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:01:53.875 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:54.000 273 12690.45 204.00 54760.82 88888.00 2013-09-30 15:01:54.125 273 12690.50 204.00 54760.82 88888.00 2013-09-30 15:01:54.250 273 12690.52 204.00 54760.80 88888.00 2013-09-30 15:01:54.375 273 12690.55 204.05 54760.80 88888.00 2013-09-30 15:01:54.500 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:01:54.625 273 12690.45 204.03 54760.80 88888.00 2013-09-30 15:01:54.750 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:54.875 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:01:55.000 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:55.125 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:01:55.250 273 12690.45 204.03 54760.82 88888.00 2013-09-30 15:01:55.375 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:01:55.500 273 12690.50 204.00 54760.85 88888.00 2013-09-30 15:01:55.625 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:01:55.750 273 12690.45 204.03 54760.82 88888.00 2013-09-30 15:01:55.875 273 12690.42 204.00 54760.82 88888.00 2013-09-30 15:01:56.000 273 12690.48 204.00 54760.85 88888.00 2013-09-30 15:01:56.125 273 12690.50 204.03 54760.88 88888.00 2013-09-30 15:01:56.250 273 12690.48 204.03 54760.88 88888.00 2013-09-30 15:01:56.375 273 12690.48 204.03 54760.88 88888.00 2013-09-30 15:01:56.500 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:01:56.625 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:01:56.750 273 12690.40 204.03 54760.80 88888.00 2013-09-30 15:01:56.875 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:01:57.000 273 12690.38 204.05 54760.80 88888.00 2013-09-30 15:01:57.125 273 12690.35 204.03 54760.80 88888.00 2013-09-30 15:01:57.250 273 12690.38 204.03 54760.82 88888.00 2013-09-30 15:01:57.375 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:01:57.500 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:01:57.625 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:01:57.750 273 12690.42 204.03 54760.80 88888.00 2013-09-30 15:01:57.875 273 12690.42 204.03 54760.80 88888.00 2013-09-30 15:01:58.000 273 12690.40 204.05 54760.78 88888.00 2013-09-30 15:01:58.125 273 12690.40 204.03 54760.80 88888.00 2013-09-30 15:01:58.250 273 12690.40 204.03 54760.82 88888.00 2013-09-30 15:01:58.375 273 12690.42 204.00 54760.82 88888.00 2013-09-30 15:01:58.500 273 12690.38 204.00 54760.80 88888.00 2013-09-30 15:01:58.625 273 12690.35 203.97 54760.82 88888.00 2013-09-30 15:01:58.750 273 12690.40 204.03 54760.82 88888.00 2013-09-30 15:01:58.875 273 12690.45 204.03 54760.80 88888.00 2013-09-30 15:01:59.000 273 12690.48 204.03 54760.80 88888.00 2013-09-30 15:01:59.125 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:01:59.250 273 12690.42 204.03 54760.88 88888.00 2013-09-30 15:01:59.375 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:01:59.500 273 12690.50 204.00 54760.82 88888.00 2013-09-30 15:01:59.625 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:01:59.750 273 12690.45 204.03 54760.88 88888.00 2013-09-30 15:01:59.875 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:02:00.000 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:02:00.125 273 12690.48 204.03 54760.88 88888.00 2013-09-30 15:02:00.250 273 12690.42 204.03 54760.90 88888.00 2013-09-30 15:02:00.375 273 12690.48 204.03 54760.95 88888.00 2013-09-30 15:02:00.500 273 12690.45 204.03 54760.90 88888.00 2013-09-30 15:02:00.625 273 12690.40 204.03 54760.85 88888.00 2013-09-30 15:02:00.750 273 12690.38 204.05 54760.85 88888.00 2013-09-30 15:02:00.875 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:02:01.000 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:01.125 273 12690.38 204.05 54760.88 88888.00 2013-09-30 15:02:01.250 273 12690.38 204.05 54760.85 88888.00 2013-09-30 15:02:01.375 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:02:01.500 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:02:01.625 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:01.750 273 12690.52 204.03 54760.88 88888.00 2013-09-30 15:02:01.875 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:02:02.000 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:02:02.125 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:02:02.250 273 12690.42 204.03 54760.88 88888.00 2013-09-30 15:02:02.375 273 12690.42 204.03 54760.88 88888.00 2013-09-30 15:02:02.500 273 12690.40 204.03 54760.85 88888.00 2013-09-30 15:02:02.625 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:02:02.750 273 12690.40 204.03 54760.85 88888.00 2013-09-30 15:02:02.875 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:02:03.000 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:02:03.125 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:02:03.250 273 12690.50 204.03 54760.88 88888.00 2013-09-30 15:02:03.375 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:02:03.500 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:03.625 273 12690.55 204.03 54760.80 88888.00 2013-09-30 15:02:03.750 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:03.875 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:02:04.000 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:02:04.125 273 12690.58 204.03 54760.85 88888.00 2013-09-30 15:02:04.250 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:02:04.375 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:02:04.500 273 12690.55 204.05 54760.80 88888.00 2013-09-30 15:02:04.625 273 12690.55 204.03 54760.78 88888.00 2013-09-30 15:02:04.750 273 12690.58 204.03 54760.80 88888.00 2013-09-30 15:02:04.875 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:02:05.000 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:02:05.125 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:02:05.250 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:02:05.375 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:02:05.500 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:02:05.625 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:02:05.750 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:02:05.875 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:02:06.000 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:02:06.125 273 12690.50 204.03 54760.88 88888.00 2013-09-30 15:02:06.250 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:02:06.375 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:02:06.500 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:02:06.625 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:02:06.750 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:02:06.875 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:02:07.000 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:02:07.125 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:02:07.250 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:02:07.375 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:02:07.500 273 12690.45 204.05 54760.78 88888.00 2013-09-30 15:02:07.625 273 12690.42 204.05 54760.82 88888.00 2013-09-30 15:02:07.750 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:02:07.875 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:02:08.000 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:02:08.125 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:02:08.250 273 12690.35 204.05 54760.85 88888.00 2013-09-30 15:02:08.375 273 12690.40 204.03 54760.85 88888.00 2013-09-30 15:02:08.500 273 12690.40 204.05 54760.85 88888.00 2013-09-30 15:02:08.625 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:02:08.750 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:08.875 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:02:09.000 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:02:09.125 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:02:09.250 273 12690.45 204.03 54760.88 88888.00 2013-09-30 15:02:09.375 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:02:09.500 273 12690.45 204.03 54760.80 88888.00 2013-09-30 15:02:09.625 273 12690.42 204.05 54760.82 88888.00 2013-09-30 15:02:09.750 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:02:09.875 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:02:10.000 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:02:10.125 273 12690.52 204.05 54760.88 88888.00 2013-09-30 15:02:10.250 273 12690.45 204.03 54760.90 88888.00 2013-09-30 15:02:10.375 273 12690.48 204.05 54760.90 88888.00 2013-09-30 15:02:10.500 273 12690.50 204.05 54760.90 88888.00 2013-09-30 15:02:10.625 273 12690.52 204.05 54760.88 88888.00 2013-09-30 15:02:10.750 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:02:10.875 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:02:11.000 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:02:11.125 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:11.250 273 12690.40 204.05 54760.88 88888.00 2013-09-30 15:02:11.375 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:02:11.500 273 12690.52 204.05 54760.88 88888.00 2013-09-30 15:02:11.625 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:02:11.750 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:02:11.875 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:12.000 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:02:12.125 273 12690.42 204.05 54760.90 88888.00 2013-09-30 15:02:12.250 273 12690.42 204.03 54760.90 88888.00 2013-09-30 15:02:12.375 273 12690.42 204.05 54760.90 88888.00 2013-09-30 15:02:12.500 273 12690.48 204.05 54760.90 88888.00 2013-09-30 15:02:12.625 273 12690.45 204.05 54760.90 88888.00 2013-09-30 15:02:12.750 273 12690.40 204.07 54760.90 88888.00 2013-09-30 15:02:12.875 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:02:13.000 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:13.125 273 12690.42 204.05 54760.90 88888.00 2013-09-30 15:02:13.250 273 12690.42 204.05 54760.90 88888.00 2013-09-30 15:02:13.375 273 12690.45 204.07 54760.90 88888.00 2013-09-30 15:02:13.500 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:13.625 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:02:13.750 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:02:13.875 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:02:14.000 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:02:14.125 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:02:14.250 273 12690.48 204.03 54760.88 88888.00 2013-09-30 15:02:14.375 273 12690.52 204.05 54760.88 88888.00 2013-09-30 15:02:14.500 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:02:14.625 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:02:14.750 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:02:14.875 273 12690.50 204.07 54760.85 88888.00 2013-09-30 15:02:15.000 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:02:15.125 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:02:15.250 273 12690.38 204.05 54760.82 88888.00 2013-09-30 15:02:15.375 273 12690.38 204.05 54760.85 88888.00 2013-09-30 15:02:15.500 273 12690.38 204.05 54760.85 88888.00 2013-09-30 15:02:15.625 273 12690.35 204.05 54760.85 88888.00 2013-09-30 15:02:15.750 273 12690.40 204.07 54760.85 88888.00 2013-09-30 15:02:15.875 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:02:16.000 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:16.125 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:02:16.250 273 12690.35 204.05 54760.88 88888.00 2013-09-30 15:02:16.375 273 12690.40 204.05 54760.88 88888.00 2013-09-30 15:02:16.500 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:16.625 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:02:16.750 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:02:16.875 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:02:17.000 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:02:17.125 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:02:17.250 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:02:17.375 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:02:17.500 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:02:17.625 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:02:17.750 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:02:17.875 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:02:18.000 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:02:18.125 273 12690.42 204.07 54760.88 88888.00 2013-09-30 15:02:18.250 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:02:18.375 273 12690.38 204.10 54760.90 88888.00 2013-09-30 15:02:18.500 273 12690.38 204.10 54760.90 88888.00 2013-09-30 15:02:18.625 273 12690.40 204.10 54760.88 88888.00 2013-09-30 15:02:18.750 273 12690.42 204.10 54760.88 88888.00 2013-09-30 15:02:18.875 273 12690.38 204.10 54760.90 88888.00 2013-09-30 15:02:19.000 273 12690.38 204.10 54760.88 88888.00 2013-09-30 15:02:19.125 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:02:19.250 273 12690.45 204.10 54760.88 88888.00 2013-09-30 15:02:19.375 273 12690.45 204.10 54760.85 88888.00 2013-09-30 15:02:19.500 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:02:19.625 273 12690.45 204.07 54760.82 88888.00 2013-09-30 15:02:19.750 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:02:19.875 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:02:20.000 273 12690.45 204.12 54760.85 88888.00 2013-09-30 15:02:20.125 273 12690.48 204.10 54760.82 88888.00 2013-09-30 15:02:20.250 273 12690.45 204.07 54760.78 88888.00 2013-09-30 15:02:20.375 273 12690.50 204.07 54760.78 88888.00 2013-09-30 15:02:20.500 273 12690.50 204.05 54760.80 88888.00 2013-09-30 15:02:20.625 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:20.750 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:02:20.875 273 12690.52 204.10 54760.85 88888.00 2013-09-30 15:02:21.000 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:21.125 273 12690.45 204.10 54760.82 88888.00 2013-09-30 15:02:21.250 273 12690.40 204.10 54760.85 88888.00 2013-09-30 15:02:21.375 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:02:21.500 273 12690.45 204.10 54760.85 88888.00 2013-09-30 15:02:21.625 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:02:21.750 273 12690.42 204.12 54760.85 88888.00 2013-09-30 15:02:21.875 273 12690.45 204.10 54760.88 88888.00 2013-09-30 15:02:22.000 273 12690.38 204.15 54760.85 88888.00 2013-09-30 15:02:22.125 273 12690.40 204.12 54760.85 88888.00 2013-09-30 15:02:22.250 273 12690.42 204.12 54760.88 88888.00 2013-09-30 15:02:22.375 273 12690.45 204.15 54760.90 88888.00 2013-09-30 15:02:22.500 273 12690.45 204.15 54760.88 88888.00 2013-09-30 15:02:22.625 273 12690.42 204.15 54760.88 88888.00 2013-09-30 15:02:22.750 273 12690.42 204.18 54760.88 88888.00 2013-09-30 15:02:22.875 273 12690.42 204.15 54760.85 88888.00 2013-09-30 15:02:23.000 273 12690.42 204.15 54760.88 88888.00 2013-09-30 15:02:23.125 273 12690.45 204.12 54760.90 88888.00 2013-09-30 15:02:23.250 273 12690.45 204.12 54760.93 88888.00 2013-09-30 15:02:23.375 273 12690.48 204.12 54760.93 88888.00 2013-09-30 15:02:23.500 273 12690.50 204.12 54760.90 88888.00 2013-09-30 15:02:23.625 273 12690.48 204.15 54760.93 88888.00 2013-09-30 15:02:23.750 273 12690.50 204.12 54760.90 88888.00 2013-09-30 15:02:23.875 273 12690.50 204.12 54760.88 88888.00 2013-09-30 15:02:24.000 273 12690.50 204.12 54760.88 88888.00 2013-09-30 15:02:24.125 273 12690.45 204.12 54760.90 88888.00 2013-09-30 15:02:24.250 273 12690.40 204.12 54760.90 88888.00 2013-09-30 15:02:24.375 273 12690.42 204.12 54760.88 88888.00 2013-09-30 15:02:24.500 273 12690.40 204.10 54760.88 88888.00 2013-09-30 15:02:24.625 273 12690.42 204.10 54760.93 88888.00 2013-09-30 15:02:24.750 273 12690.42 204.12 54760.90 88888.00 2013-09-30 15:02:24.875 273 12690.42 204.12 54760.90 88888.00 2013-09-30 15:02:25.000 273 12690.40 204.15 54760.90 88888.00 2013-09-30 15:02:25.125 273 12690.40 204.15 54760.88 88888.00 2013-09-30 15:02:25.250 273 12690.42 204.10 54760.88 88888.00 2013-09-30 15:02:25.375 273 12690.48 204.12 54760.88 88888.00 2013-09-30 15:02:25.500 273 12690.50 204.12 54760.88 88888.00 2013-09-30 15:02:25.625 273 12690.50 204.12 54760.85 88888.00 2013-09-30 15:02:25.750 273 12690.52 204.12 54760.85 88888.00 2013-09-30 15:02:25.875 273 12690.50 204.12 54760.85 88888.00 2013-09-30 15:02:26.000 273 12690.48 204.12 54760.82 88888.00 2013-09-30 15:02:26.125 273 12690.48 204.12 54760.82 88888.00 2013-09-30 15:02:26.250 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:26.375 273 12690.50 204.10 54760.85 88888.00 2013-09-30 15:02:26.500 273 12690.45 204.12 54760.85 88888.00 2013-09-30 15:02:26.625 273 12690.48 204.12 54760.85 88888.00 2013-09-30 15:02:26.750 273 12690.50 204.10 54760.85 88888.00 2013-09-30 15:02:26.875 273 12690.55 204.10 54760.88 88888.00 2013-09-30 15:02:27.000 273 12690.52 204.10 54760.88 88888.00 2013-09-30 15:02:27.125 273 12690.55 204.10 54760.88 88888.00 2013-09-30 15:02:27.250 273 12690.52 204.10 54760.88 88888.00 2013-09-30 15:02:27.375 273 12690.58 204.12 54760.88 88888.00 2013-09-30 15:02:27.500 273 12690.60 204.10 54760.93 88888.00 2013-09-30 15:02:27.625 273 12690.62 204.10 54760.90 88888.00 2013-09-30 15:02:27.750 273 12690.60 204.10 54760.85 88888.00 2013-09-30 15:02:27.875 273 12690.62 204.10 54760.85 88888.00 2013-09-30 15:02:28.000 273 12690.55 204.10 54760.85 88888.00 2013-09-30 15:02:28.125 273 12690.55 204.10 54760.85 88888.00 2013-09-30 15:02:28.250 273 12690.52 204.10 54760.85 88888.00 2013-09-30 15:02:28.375 273 12690.55 204.12 54760.85 88888.00 2013-09-30 15:02:28.500 273 12690.52 204.10 54760.88 88888.00 2013-09-30 15:02:28.625 273 12690.52 204.10 54760.85 88888.00 2013-09-30 15:02:28.750 273 12690.55 204.12 54760.85 88888.00 2013-09-30 15:02:28.875 273 12690.52 204.12 54760.88 88888.00 2013-09-30 15:02:29.000 273 12690.52 204.10 54760.90 88888.00 2013-09-30 15:02:29.125 273 12690.55 204.10 54760.88 88888.00 2013-09-30 15:02:29.250 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:02:29.375 273 12690.60 204.07 54760.82 88888.00 2013-09-30 15:02:29.500 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:29.625 273 12690.48 204.10 54760.80 88888.00 2013-09-30 15:02:29.750 273 12690.42 204.10 54760.82 88888.00 2013-09-30 15:02:29.875 273 12690.48 204.12 54760.82 88888.00 2013-09-30 15:02:30.000 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:30.125 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:02:30.250 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:02:30.375 273 12690.50 204.10 54760.90 88888.00 2013-09-30 15:02:30.500 273 12690.58 204.12 54760.88 88888.00 2013-09-30 15:02:30.625 273 12690.52 204.12 54760.85 88888.00 2013-09-30 15:02:30.750 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:02:30.875 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:31.000 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:02:31.125 273 12690.50 204.07 54760.85 88888.00 2013-09-30 15:02:31.250 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:02:31.375 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:02:31.500 273 12690.48 204.12 54760.85 88888.00 2013-09-30 15:02:31.625 273 12690.50 204.12 54760.85 88888.00 2013-09-30 15:02:31.750 273 12690.48 204.10 54760.82 88888.00 2013-09-30 15:02:31.875 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:32.000 273 12690.45 204.07 54760.82 88888.00 2013-09-30 15:02:32.125 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:02:32.250 273 12690.50 204.07 54760.85 88888.00 2013-09-30 15:02:32.375 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:02:32.500 273 12690.60 204.07 54760.85 88888.00 2013-09-30 15:02:32.625 273 12690.60 204.10 54760.88 88888.00 2013-09-30 15:02:32.750 273 12690.58 204.12 54760.88 88888.00 2013-09-30 15:02:32.875 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:02:33.000 273 12690.48 204.07 54760.80 88888.00 2013-09-30 15:02:33.125 273 12690.48 204.10 54760.82 88888.00 2013-09-30 15:02:33.250 273 12690.50 204.10 54760.80 88888.00 2013-09-30 15:02:33.375 273 12690.50 204.10 54760.80 88888.00 2013-09-30 15:02:33.500 273 12690.48 204.10 54760.82 88888.00 2013-09-30 15:02:33.625 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:33.750 273 12690.52 204.12 54760.80 88888.00 2013-09-30 15:02:33.875 273 12690.52 204.10 54760.82 88888.00 2013-09-30 15:02:34.000 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:34.125 273 12690.58 204.10 54760.82 88888.00 2013-09-30 15:02:34.250 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:34.375 273 12690.58 204.10 54760.82 88888.00 2013-09-30 15:02:34.500 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:34.625 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:34.750 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:34.875 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:35.000 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:35.125 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:35.250 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:02:35.375 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:02:35.500 273 12690.50 204.07 54760.80 88888.00 2013-09-30 15:02:35.625 273 12690.48 204.10 54760.82 88888.00 2013-09-30 15:02:35.750 273 12690.42 204.07 54760.82 88888.00 2013-09-30 15:02:35.875 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:36.000 273 12690.50 204.07 54760.80 88888.00 2013-09-30 15:02:36.125 273 12690.52 204.10 54760.82 88888.00 2013-09-30 15:02:36.250 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:36.375 273 12690.50 204.10 54760.85 88888.00 2013-09-30 15:02:36.500 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:36.625 273 12690.52 204.10 54760.80 88888.00 2013-09-30 15:02:36.750 273 12690.50 204.07 54760.80 88888.00 2013-09-30 15:02:36.875 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:37.000 273 12690.58 204.10 54760.82 88888.00 2013-09-30 15:02:37.125 273 12690.58 204.12 54760.82 88888.00 2013-09-30 15:02:37.250 273 12690.58 204.07 54760.80 88888.00 2013-09-30 15:02:37.375 273 12690.58 204.10 54760.82 88888.00 2013-09-30 15:02:37.500 273 12690.52 204.07 54760.88 88888.00 2013-09-30 15:02:37.625 273 12690.55 204.07 54760.88 88888.00 2013-09-30 15:02:37.750 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:37.875 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:02:38.000 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:02:38.125 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:38.250 273 12690.50 204.05 54760.80 88888.00 2013-09-30 15:02:38.375 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:38.500 273 12690.55 204.10 54760.82 88888.00 2013-09-30 15:02:38.625 273 12690.52 204.10 54760.82 88888.00 2013-09-30 15:02:38.750 273 12690.52 204.10 54760.82 88888.00 2013-09-30 15:02:38.875 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:39.000 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:02:39.125 273 12690.50 204.10 54760.80 88888.00 2013-09-30 15:02:39.250 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:39.375 273 12690.58 204.07 54760.82 88888.00 2013-09-30 15:02:39.500 273 12690.50 204.07 54760.80 88888.00 2013-09-30 15:02:39.625 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:39.750 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:02:39.875 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:40.000 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:40.125 273 12690.48 204.10 54760.80 88888.00 2013-09-30 15:02:40.250 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:40.375 273 12690.52 204.07 54760.78 88888.00 2013-09-30 15:02:40.500 273 12690.55 204.10 54760.78 88888.00 2013-09-30 15:02:40.625 273 12690.55 204.10 54760.80 88888.00 2013-09-30 15:02:40.750 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:40.875 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:41.000 273 12690.50 204.10 54760.80 88888.00 2013-09-30 15:02:41.125 273 12690.45 204.07 54760.82 88888.00 2013-09-30 15:02:41.250 273 12690.45 204.07 54760.82 88888.00 2013-09-30 15:02:41.375 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:02:41.500 273 12690.50 204.07 54760.82 88888.00 2013-09-30 15:02:41.625 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:41.750 273 12690.58 204.07 54760.85 88888.00 2013-09-30 15:02:41.875 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:42.000 273 12690.50 204.07 54760.80 88888.00 2013-09-30 15:02:42.125 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:42.250 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:02:42.375 273 12690.50 204.07 54760.82 88888.00 2013-09-30 15:02:42.500 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:02:42.625 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:42.750 273 12690.67 204.05 54760.85 88888.00 2013-09-30 15:02:42.875 273 12690.62 204.07 54760.85 88888.00 2013-09-30 15:02:43.000 273 12690.62 204.07 54760.82 88888.00 2013-09-30 15:02:43.125 273 12690.60 204.05 54760.88 88888.00 2013-09-30 15:02:43.250 273 12690.58 204.03 54760.88 88888.00 2013-09-30 15:02:43.375 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:02:43.500 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:02:43.625 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:02:43.750 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:02:43.875 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:44.000 273 12690.50 204.07 54760.80 88888.00 2013-09-30 15:02:44.125 273 12690.52 204.10 54760.80 88888.00 2013-09-30 15:02:44.250 273 12690.60 204.07 54760.80 88888.00 2013-09-30 15:02:44.375 273 12690.65 204.10 54760.80 88888.00 2013-09-30 15:02:44.500 273 12690.60 204.07 54760.80 88888.00 2013-09-30 15:02:44.625 273 12690.60 204.07 54760.85 88888.00 2013-09-30 15:02:44.750 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:02:44.875 273 12690.58 204.07 54760.80 88888.00 2013-09-30 15:02:45.000 273 12690.65 204.07 54760.78 88888.00 2013-09-30 15:02:45.125 273 12690.62 204.07 54760.80 88888.00 2013-09-30 15:02:45.250 273 12690.55 204.05 54760.80 88888.00 2013-09-30 15:02:45.375 273 12690.55 204.07 54760.80 88888.00 2013-09-30 15:02:45.500 273 12690.58 204.05 54760.80 88888.00 2013-09-30 15:02:45.625 273 12690.65 204.05 54760.80 88888.00 2013-09-30 15:02:45.750 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:02:45.875 273 12690.58 204.07 54760.80 88888.00 2013-09-30 15:02:46.000 273 12690.60 204.07 54760.78 88888.00 2013-09-30 15:02:46.125 273 12690.62 204.07 54760.75 88888.00 2013-09-30 15:02:46.250 273 12690.58 204.05 54760.80 88888.00 2013-09-30 15:02:46.375 273 12690.58 204.07 54760.80 88888.00 2013-09-30 15:02:46.500 273 12690.60 204.07 54760.80 88888.00 2013-09-30 15:02:46.625 273 12690.65 204.10 54760.78 88888.00 2013-09-30 15:02:46.750 273 12690.67 204.05 54760.78 88888.00 2013-09-30 15:02:46.875 273 12690.65 204.05 54760.78 88888.00 2013-09-30 15:02:47.000 273 12690.60 204.05 54760.80 88888.00 2013-09-30 15:02:47.125 273 12690.58 204.07 54760.80 88888.00 2013-09-30 15:02:47.250 273 12690.58 204.10 54760.80 88888.00 2013-09-30 15:02:47.375 273 12690.60 204.05 54760.80 88888.00 2013-09-30 15:02:47.500 273 12690.60 204.07 54760.75 88888.00 2013-09-30 15:02:47.625 273 12690.65 204.07 54760.75 88888.00 2013-09-30 15:02:47.750 273 12690.65 204.05 54760.80 88888.00 2013-09-30 15:02:47.875 273 12690.65 204.07 54760.82 88888.00 2013-09-30 15:02:48.000 273 12690.60 204.07 54760.80 88888.00 2013-09-30 15:02:48.125 273 12690.62 204.07 54760.80 88888.00 2013-09-30 15:02:48.250 273 12690.62 204.07 54760.80 88888.00 2013-09-30 15:02:48.375 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:02:48.500 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:02:48.625 273 12690.65 204.07 54760.80 88888.00 2013-09-30 15:02:48.750 273 12690.65 204.07 54760.80 88888.00 2013-09-30 15:02:48.875 273 12690.60 204.07 54760.85 88888.00 2013-09-30 15:02:49.000 273 12690.60 204.07 54760.85 88888.00 2013-09-30 15:02:49.125 273 12690.65 204.07 54760.80 88888.00 2013-09-30 15:02:49.250 273 12690.58 204.03 54760.80 88888.00 2013-09-30 15:02:49.375 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:02:49.500 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:49.625 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:49.750 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:02:49.875 273 12690.60 204.07 54760.82 88888.00 2013-09-30 15:02:50.000 273 12690.58 204.07 54760.80 88888.00 2013-09-30 15:02:50.125 273 12690.62 204.07 54760.82 88888.00 2013-09-30 15:02:50.250 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:02:50.375 273 12690.62 204.07 54760.80 88888.00 2013-09-30 15:02:50.500 273 12690.62 204.10 54760.82 88888.00 2013-09-30 15:02:50.625 273 12690.65 204.07 54760.82 88888.00 2013-09-30 15:02:50.750 273 12690.65 204.07 54760.80 88888.00 2013-09-30 15:02:50.875 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:02:51.000 273 12690.60 204.05 54760.78 88888.00 2013-09-30 15:02:51.125 273 12690.58 204.05 54760.78 88888.00 2013-09-30 15:02:51.250 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:02:51.375 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:02:51.500 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:02:51.625 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:51.750 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:02:51.875 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:02:52.000 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:02:52.125 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:52.250 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:52.375 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:02:52.500 273 12690.58 204.07 54760.82 88888.00 2013-09-30 15:02:52.625 273 12690.55 204.07 54760.80 88888.00 2013-09-30 15:02:52.750 273 12690.52 204.05 54760.80 88888.00 2013-09-30 15:02:52.875 273 12690.50 204.05 54760.80 88888.00 2013-09-30 15:02:53.000 273 12690.50 204.05 54760.80 88888.00 2013-09-30 15:02:53.125 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:02:53.250 273 12690.48 204.03 54760.88 88888.00 2013-09-30 15:02:53.375 273 12690.50 204.07 54760.82 88888.00 2013-09-30 15:02:53.500 273 12690.50 204.05 54760.80 88888.00 2013-09-30 15:02:53.625 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:02:53.750 273 12690.60 204.05 54760.82 88888.00 2013-09-30 15:02:53.875 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:02:54.000 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:02:54.125 273 12690.62 204.05 54760.85 88888.00 2013-09-30 15:02:54.250 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:02:54.375 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:02:54.500 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:02:54.625 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:02:54.750 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:54.875 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:55.000 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:02:55.125 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:02:55.250 273 12690.40 204.05 54760.82 88888.00 2013-09-30 15:02:55.375 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:02:55.500 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:02:55.625 273 12690.55 204.07 54760.82 88888.00 2013-09-30 15:02:55.750 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:55.875 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:02:56.000 273 12690.60 204.05 54760.85 88888.00 2013-09-30 15:02:56.125 273 12690.67 204.05 54760.85 88888.00 2013-09-30 15:02:56.250 273 12690.58 204.05 54760.85 88888.00 2013-09-30 15:02:56.375 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:02:56.500 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:02:56.625 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:02:56.750 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:02:56.875 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:02:57.000 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:02:57.125 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:02:57.250 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:02:57.375 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:02:57.500 273 12690.52 204.07 54760.90 88888.00 2013-09-30 15:02:57.625 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:02:57.750 273 12690.52 204.07 54760.80 88888.00 2013-09-30 15:02:57.875 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:02:58.000 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:02:58.125 273 12690.65 204.03 54760.80 88888.00 2013-09-30 15:02:58.250 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:02:58.375 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:02:58.500 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:02:58.625 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:02:58.750 273 12690.65 204.05 54760.82 88888.00 2013-09-30 15:02:58.875 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:02:59.000 273 12690.58 204.05 54760.80 88888.00 2013-09-30 15:02:59.125 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:02:59.250 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:02:59.375 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:02:59.500 273 12690.45 204.03 54760.80 88888.00 2013-09-30 15:02:59.625 273 12690.52 204.05 54760.80 88888.00 2013-09-30 15:02:59.750 273 12690.52 204.03 54760.80 88888.00 2013-09-30 15:02:59.875 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:00.000 273 12690.58 204.05 54760.80 88888.00 2013-09-30 15:03:00.125 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:03:00.250 273 12690.65 204.05 54760.82 88888.00 2013-09-30 15:03:00.375 273 12690.65 204.05 54760.80 88888.00 2013-09-30 15:03:00.500 273 12690.58 204.05 54760.80 88888.00 2013-09-30 15:03:00.625 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:00.750 273 12690.58 204.05 54760.85 88888.00 2013-09-30 15:03:00.875 273 12690.58 204.05 54760.85 88888.00 2013-09-30 15:03:01.000 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:01.125 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:01.250 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:03:01.375 273 12690.60 204.05 54760.82 88888.00 2013-09-30 15:03:01.500 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:03:01.625 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:01.750 273 12690.55 204.05 54760.80 88888.00 2013-09-30 15:03:01.875 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:03:02.000 273 12690.60 204.05 54760.82 88888.00 2013-09-30 15:03:02.125 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:02.250 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:03:02.375 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:02.500 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:02.625 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:02.750 273 12690.52 204.05 54760.80 88888.00 2013-09-30 15:03:02.875 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:03.000 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:03.125 273 12690.52 204.05 54760.80 88888.00 2013-09-30 15:03:03.250 273 12690.50 204.03 54760.78 88888.00 2013-09-30 15:03:03.375 273 12690.52 204.03 54760.80 88888.00 2013-09-30 15:03:03.500 273 12690.52 204.03 54760.80 88888.00 2013-09-30 15:03:03.625 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:03.750 273 12690.48 204.05 54760.80 88888.00 2013-09-30 15:03:03.875 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:03:04.000 273 12690.55 204.05 54760.80 88888.00 2013-09-30 15:03:04.125 273 12690.52 204.03 54760.80 88888.00 2013-09-30 15:03:04.250 273 12690.50 204.00 54760.85 88888.00 2013-09-30 15:03:04.375 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:04.500 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:04.625 273 12690.50 204.05 54760.90 88888.00 2013-09-30 15:03:04.750 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:04.875 273 12690.42 204.05 54760.82 88888.00 2013-09-30 15:03:05.000 273 12690.42 204.05 54760.82 88888.00 2013-09-30 15:03:05.125 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:03:05.250 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:05.375 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:05.500 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:03:05.625 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:05.750 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:05.875 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:03:06.000 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:06.125 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:03:06.250 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:03:06.375 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:06.500 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:06.625 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:03:06.750 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:06.875 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:07.000 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:03:07.125 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:07.250 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:03:07.375 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:03:07.500 273 12690.40 204.05 54760.80 88888.00 2013-09-30 15:03:07.625 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:03:07.750 273 12690.50 204.07 54760.82 88888.00 2013-09-30 15:03:07.875 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:03:08.000 273 12690.45 204.05 54760.80 88888.00 2013-09-30 15:03:08.125 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:03:08.250 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:03:08.375 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:08.500 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:08.625 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:08.750 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:08.875 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:09.000 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:09.125 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:09.250 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:09.375 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:03:09.500 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:09.625 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:09.750 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:09.875 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:10.000 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:10.125 273 12690.52 204.03 54760.88 88888.00 2013-09-30 15:03:10.250 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:10.375 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:03:10.500 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:10.625 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:03:10.750 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:10.875 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:03:11.000 273 12690.48 204.07 54760.82 88888.00 2013-09-30 15:03:11.125 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:11.250 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:03:11.375 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:03:11.500 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:03:11.625 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:11.750 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:03:11.875 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:03:12.000 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:03:12.125 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:12.250 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:12.375 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:12.500 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:12.625 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:12.750 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:12.875 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:13.000 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:13.125 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:13.250 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:03:13.375 273 12690.52 204.07 54760.82 88888.00 2013-09-30 15:03:13.500 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:03:13.625 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:13.750 273 12690.52 204.07 54760.88 88888.00 2013-09-30 15:03:13.875 273 12690.58 204.05 54760.88 88888.00 2013-09-30 15:03:14.000 273 12690.60 204.07 54760.88 88888.00 2013-09-30 15:03:14.125 273 12690.55 204.05 54760.90 88888.00 2013-09-30 15:03:14.250 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:14.375 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:14.500 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:14.625 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:14.750 273 12690.55 204.07 54760.88 88888.00 2013-09-30 15:03:14.875 273 12690.52 204.10 54760.88 88888.00 2013-09-30 15:03:15.000 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:15.125 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:03:15.250 273 12690.52 204.05 54760.90 88888.00 2013-09-30 15:03:15.375 273 12690.55 204.05 54760.90 88888.00 2013-09-30 15:03:15.500 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:15.625 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:15.750 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:03:15.875 273 12690.52 204.05 54760.88 88888.00 2013-09-30 15:03:16.000 273 12690.50 204.07 54760.82 88888.00 2013-09-30 15:03:16.125 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:03:16.250 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:16.375 273 12690.48 204.10 54760.88 88888.00 2013-09-30 15:03:16.500 273 12690.45 204.10 54760.88 88888.00 2013-09-30 15:03:16.625 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:16.750 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:16.875 273 12690.45 204.07 54760.90 88888.00 2013-09-30 15:03:17.000 273 12690.50 204.07 54760.85 88888.00 2013-09-30 15:03:17.125 273 12690.50 204.10 54760.88 88888.00 2013-09-30 15:03:17.250 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:17.375 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:17.500 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:03:17.625 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:03:17.750 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:17.875 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:18.000 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:18.125 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:18.250 273 12690.45 204.05 54760.90 88888.00 2013-09-30 15:03:18.375 273 12690.50 204.07 54760.93 88888.00 2013-09-30 15:03:18.500 273 12690.50 204.07 54760.90 88888.00 2013-09-30 15:03:18.625 273 12690.52 204.05 54760.90 88888.00 2013-09-30 15:03:18.750 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:03:18.875 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:19.000 273 12690.50 204.07 54760.85 88888.00 2013-09-30 15:03:19.125 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:03:19.250 273 12690.42 204.05 54760.90 88888.00 2013-09-30 15:03:19.375 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:19.500 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:19.625 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:19.750 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:19.875 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:03:20.000 273 12690.55 204.05 54760.90 88888.00 2013-09-30 15:03:20.125 273 12690.58 204.05 54760.88 88888.00 2013-09-30 15:03:20.250 273 12690.50 204.05 54760.90 88888.00 2013-09-30 15:03:20.375 273 12690.50 204.07 54760.90 88888.00 2013-09-30 15:03:20.500 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:20.625 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:20.750 273 12690.42 204.05 54760.90 88888.00 2013-09-30 15:03:20.875 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:03:21.000 273 12690.42 204.05 54760.85 88888.00 2013-09-30 15:03:21.125 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:21.250 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:21.375 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:21.500 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:21.625 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:21.750 273 12690.42 204.05 54760.93 88888.00 2013-09-30 15:03:21.875 273 12690.45 204.03 54760.90 88888.00 2013-09-30 15:03:22.000 273 12690.40 204.03 54760.85 88888.00 2013-09-30 15:03:22.125 273 12690.38 204.05 54760.85 88888.00 2013-09-30 15:03:22.250 273 12690.38 204.07 54760.88 88888.00 2013-09-30 15:03:22.375 273 12690.45 204.07 54760.90 88888.00 2013-09-30 15:03:22.500 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:03:22.625 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:03:22.750 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:03:22.875 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:03:23.000 273 12690.40 204.07 54760.90 88888.00 2013-09-30 15:03:23.125 273 12690.42 204.10 54760.90 88888.00 2013-09-30 15:03:23.250 273 12690.40 204.07 54760.90 88888.00 2013-09-30 15:03:23.375 273 12690.42 204.10 54760.88 88888.00 2013-09-30 15:03:23.500 273 12690.45 204.10 54760.90 88888.00 2013-09-30 15:03:23.625 273 12690.48 204.15 54760.88 88888.00 2013-09-30 15:03:23.750 273 12690.45 204.10 54760.90 88888.00 2013-09-30 15:03:23.875 273 12690.48 204.10 54760.88 88888.00 2013-09-30 15:03:24.000 273 12690.52 204.07 54760.88 88888.00 2013-09-30 15:03:24.125 273 12690.58 204.10 54760.88 88888.00 2013-09-30 15:03:24.250 273 12690.55 204.10 54760.88 88888.00 2013-09-30 15:03:24.375 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:03:24.500 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:24.625 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:24.750 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:24.875 273 12690.50 204.07 54760.90 88888.00 2013-09-30 15:03:25.000 273 12690.50 204.07 54760.90 88888.00 2013-09-30 15:03:25.125 273 12690.45 204.10 54760.90 88888.00 2013-09-30 15:03:25.250 273 12690.42 204.07 54760.93 88888.00 2013-09-30 15:03:25.375 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:25.500 273 12690.50 204.05 54760.90 88888.00 2013-09-30 15:03:25.625 273 12690.58 204.07 54760.90 88888.00 2013-09-30 15:03:25.750 273 12690.58 204.10 54760.88 88888.00 2013-09-30 15:03:25.875 273 12690.60 204.10 54760.90 88888.00 2013-09-30 15:03:26.000 273 12690.55 204.10 54760.85 88888.00 2013-09-30 15:03:26.125 273 12690.50 204.10 54760.88 88888.00 2013-09-30 15:03:26.250 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:26.375 273 12690.58 204.05 54760.88 88888.00 2013-09-30 15:03:26.500 273 12690.48 204.05 54760.88 88888.00 2013-09-30 15:03:26.625 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:26.750 273 12690.48 204.10 54760.90 88888.00 2013-09-30 15:03:26.875 273 12690.48 204.07 54760.88 88888.00 2013-09-30 15:03:27.000 273 12690.55 204.07 54760.88 88888.00 2013-09-30 15:03:27.125 273 12690.65 204.05 54760.90 88888.00 2013-09-30 15:03:27.250 273 12690.58 204.05 54760.90 88888.00 2013-09-30 15:03:27.375 273 12690.58 204.05 54760.88 88888.00 2013-09-30 15:03:27.500 273 12690.55 204.07 54760.88 88888.00 2013-09-30 15:03:27.625 273 12690.50 204.05 54760.90 88888.00 2013-09-30 15:03:27.750 273 12690.42 204.07 54760.90 88888.00 2013-09-30 15:03:27.875 273 12690.35 204.10 54760.90 88888.00 2013-09-30 15:03:28.000 273 12690.45 204.10 54760.85 88888.00 2013-09-30 15:03:28.125 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:28.250 273 12690.42 204.07 54760.88 88888.00 2013-09-30 15:03:28.375 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:03:28.500 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:03:28.625 273 12690.45 204.05 54760.90 88888.00 2013-09-30 15:03:28.750 273 12690.45 204.05 54760.90 88888.00 2013-09-30 15:03:28.875 273 12690.40 204.05 54760.90 88888.00 2013-09-30 15:03:29.000 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:03:29.125 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:29.250 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:03:29.375 273 12690.50 204.07 54760.85 88888.00 2013-09-30 15:03:29.500 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:29.625 273 12690.42 204.07 54760.88 88888.00 2013-09-30 15:03:29.750 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:29.875 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:30.000 273 12690.48 204.10 54760.88 88888.00 2013-09-30 15:03:30.125 273 12690.50 204.10 54760.88 88888.00 2013-09-30 15:03:30.250 273 12690.52 204.10 54760.82 88888.00 2013-09-30 15:03:30.375 273 12690.50 204.10 54760.85 88888.00 2013-09-30 15:03:30.500 273 12690.50 204.10 54760.85 88888.00 2013-09-30 15:03:30.625 273 12690.52 204.07 54760.88 88888.00 2013-09-30 15:03:30.750 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:30.875 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:31.000 273 12690.45 204.12 54760.82 88888.00 2013-09-30 15:03:31.125 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:03:31.250 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:03:31.375 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:03:31.500 273 12690.48 204.07 54760.85 88888.00 2013-09-30 15:03:31.625 273 12690.45 204.10 54760.82 88888.00 2013-09-30 15:03:31.750 273 12690.42 204.10 54760.80 88888.00 2013-09-30 15:03:31.875 273 12690.35 204.10 54760.82 88888.00 2013-09-30 15:03:32.000 273 12690.35 204.07 54760.85 88888.00 2013-09-30 15:03:32.125 273 12690.40 204.10 54760.85 88888.00 2013-09-30 15:03:32.250 273 12690.40 204.07 54760.85 88888.00 2013-09-30 15:03:32.375 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:03:32.500 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:03:32.625 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:03:32.750 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:03:32.875 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:03:33.000 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:03:33.125 273 12690.42 204.10 54760.82 88888.00 2013-09-30 15:03:33.250 273 12690.40 204.07 54760.82 88888.00 2013-09-30 15:03:33.375 273 12690.48 204.10 54760.85 88888.00 2013-09-30 15:03:33.500 273 12690.50 204.12 54760.88 88888.00 2013-09-30 15:03:33.625 273 12690.50 204.10 54760.90 88888.00 2013-09-30 15:03:33.750 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:33.875 273 12690.55 204.10 54760.85 88888.00 2013-09-30 15:03:34.000 273 12690.58 204.10 54760.88 88888.00 2013-09-30 15:03:34.125 273 12690.55 204.07 54760.88 88888.00 2013-09-30 15:03:34.250 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:34.375 273 12690.50 204.10 54760.88 88888.00 2013-09-30 15:03:34.500 273 12690.52 204.10 54760.88 88888.00 2013-09-30 15:03:34.625 273 12690.48 204.12 54760.88 88888.00 2013-09-30 15:03:34.750 273 12690.42 204.10 54760.85 88888.00 2013-09-30 15:03:34.875 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:03:35.000 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:35.125 273 12690.45 204.10 54760.85 88888.00 2013-09-30 15:03:35.250 273 12690.42 204.05 54760.88 88888.00 2013-09-30 15:03:35.375 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:35.500 273 12690.48 204.07 54760.90 88888.00 2013-09-30 15:03:35.625 273 12690.45 204.07 54760.90 88888.00 2013-09-30 15:03:35.750 273 12690.50 204.10 54760.88 88888.00 2013-09-30 15:03:35.875 273 12690.50 204.07 54760.90 88888.00 2013-09-30 15:03:36.000 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:36.125 273 12690.42 204.07 54760.90 88888.00 2013-09-30 15:03:36.250 273 12690.42 204.07 54760.88 88888.00 2013-09-30 15:03:36.375 273 12690.50 204.07 54760.88 88888.00 2013-09-30 15:03:36.500 273 12690.45 204.07 54760.90 88888.00 2013-09-30 15:03:36.625 273 12690.45 204.03 54760.90 88888.00 2013-09-30 15:03:36.750 273 12690.48 204.03 54760.90 88888.00 2013-09-30 15:03:36.875 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:03:37.000 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:37.125 273 12690.50 204.07 54760.90 88888.00 2013-09-30 15:03:37.250 273 12690.42 204.05 54760.90 88888.00 2013-09-30 15:03:37.375 273 12690.40 204.07 54760.88 88888.00 2013-09-30 15:03:37.500 273 12690.35 204.07 54760.88 88888.00 2013-09-30 15:03:37.625 273 12690.38 204.10 54760.88 88888.00 2013-09-30 15:03:37.750 273 12690.42 204.07 54760.88 88888.00 2013-09-30 15:03:37.875 273 12690.42 204.07 54760.88 88888.00 2013-09-30 15:03:38.000 273 12690.40 204.05 54760.88 88888.00 2013-09-30 15:03:38.125 273 12690.42 204.07 54760.85 88888.00 2013-09-30 15:03:38.250 273 12690.45 204.07 54760.85 88888.00 2013-09-30 15:03:38.375 273 12690.48 204.05 54760.82 88888.00 2013-09-30 15:03:38.500 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:03:38.625 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:03:38.750 273 12690.45 204.07 54760.82 88888.00 2013-09-30 15:03:38.875 273 12690.45 204.07 54760.88 88888.00 2013-09-30 15:03:39.000 273 12690.52 204.07 54760.88 88888.00 2013-09-30 15:03:39.125 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:03:39.250 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:03:39.375 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:03:39.500 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:03:39.625 273 12690.52 204.07 54760.85 88888.00 2013-09-30 15:03:39.750 273 12690.50 204.07 54760.82 88888.00 2013-09-30 15:03:39.875 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:40.000 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:40.125 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:03:40.250 273 12690.42 204.05 54760.80 88888.00 2013-09-30 15:03:40.375 273 12690.52 204.05 54760.80 88888.00 2013-09-30 15:03:40.500 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:40.625 273 12690.52 204.05 54760.90 88888.00 2013-09-30 15:03:40.750 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:03:40.875 273 12690.45 204.05 54760.88 88888.00 2013-09-30 15:03:41.000 273 12690.48 204.05 54760.85 88888.00 2013-09-30 15:03:41.125 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:03:41.250 273 12690.48 204.03 54760.88 88888.00 2013-09-30 15:03:41.375 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:03:41.500 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:03:41.625 273 12690.58 204.03 54760.88 88888.00 2013-09-30 15:03:41.750 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:03:41.875 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:42.000 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:42.125 273 12690.60 204.05 54760.85 88888.00 2013-09-30 15:03:42.250 273 12690.60 204.00 54760.85 88888.00 2013-09-30 15:03:42.375 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:03:42.500 273 12690.58 204.03 54760.85 88888.00 2013-09-30 15:03:42.625 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:03:42.750 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:03:42.875 273 12690.45 204.05 54760.85 88888.00 2013-09-30 15:03:43.000 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:43.125 273 12690.50 204.03 54760.80 88888.00 2013-09-30 15:03:43.250 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:43.375 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:43.500 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:43.625 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:03:43.750 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:43.875 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:03:44.000 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:03:44.125 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:44.250 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:03:44.375 273 12690.40 204.05 54760.85 88888.00 2013-09-30 15:03:44.500 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:03:44.625 273 12690.48 204.03 54760.88 88888.00 2013-09-30 15:03:44.750 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:44.875 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:03:45.000 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:45.125 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:45.250 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:45.375 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:45.500 273 12690.52 204.05 54760.85 88888.00 2013-09-30 15:03:45.625 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:45.750 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:45.875 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:46.000 273 12690.48 204.03 54760.80 88888.00 2013-09-30 15:03:46.125 273 12690.50 204.05 54760.80 88888.00 2013-09-30 15:03:46.250 273 12690.58 204.00 54760.85 88888.00 2013-09-30 15:03:46.375 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:46.500 273 12690.50 204.05 54760.82 88888.00 2013-09-30 15:03:46.625 273 12690.50 204.05 54760.85 88888.00 2013-09-30 15:03:46.750 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:03:46.875 273 12690.42 204.00 54760.85 88888.00 2013-09-30 15:03:47.000 273 12690.45 204.03 54760.82 88888.00 2013-09-30 15:03:47.125 273 12690.45 204.05 54760.82 88888.00 2013-09-30 15:03:47.250 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:03:47.375 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:47.500 273 12690.40 204.03 54760.82 88888.00 2013-09-30 15:03:47.625 273 12690.40 204.03 54760.82 88888.00 2013-09-30 15:03:47.750 273 12690.50 204.00 54760.85 88888.00 2013-09-30 15:03:47.875 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:48.000 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:48.125 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:48.250 273 12690.55 204.00 54760.82 88888.00 2013-09-30 15:03:48.375 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:03:48.500 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:48.625 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:03:48.750 273 12690.45 204.00 54760.82 88888.00 2013-09-30 15:03:48.875 273 12690.48 204.00 54760.80 88888.00 2013-09-30 15:03:49.000 273 12690.42 204.03 54760.82 88888.00 2013-09-30 15:03:49.125 273 12690.40 204.00 54760.85 88888.00 2013-09-30 15:03:49.250 273 12690.42 204.00 54760.85 88888.00 2013-09-30 15:03:49.375 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:03:49.500 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:03:49.625 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:03:49.750 273 12690.48 204.03 54760.85 88888.00 2013-09-30 15:03:49.875 273 12690.50 204.03 54760.85 88888.00 2013-09-30 15:03:50.000 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:03:50.125 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:03:50.250 273 12690.50 204.00 54760.90 88888.00 2013-09-30 15:03:50.375 273 12690.52 204.03 54760.88 88888.00 2013-09-30 15:03:50.500 273 12690.58 204.03 54760.85 88888.00 2013-09-30 15:03:50.625 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:50.750 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:50.875 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:51.000 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:51.125 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:51.250 273 12690.42 203.97 54760.82 88888.00 2013-09-30 15:03:51.375 273 12690.48 204.00 54760.82 88888.00 2013-09-30 15:03:51.500 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:03:51.625 273 12690.55 204.00 54760.85 88888.00 2013-09-30 15:03:51.750 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:51.875 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:52.000 273 12690.50 204.03 54760.80 88888.00 2013-09-30 15:03:52.125 273 12690.45 204.03 54760.82 88888.00 2013-09-30 15:03:52.250 273 12690.45 204.00 54760.82 88888.00 2013-09-30 15:03:52.375 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:03:52.500 273 12690.50 204.03 54760.82 88888.00 2013-09-30 15:03:52.625 273 12690.48 204.00 54760.82 88888.00 2013-09-30 15:03:52.750 273 12690.50 204.00 54760.85 88888.00 2013-09-30 15:03:52.875 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:53.000 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:53.125 273 12690.45 204.03 54760.85 88888.00 2013-09-30 15:03:53.250 273 12690.42 204.03 54760.85 88888.00 2013-09-30 15:03:53.375 273 12690.50 204.00 54760.82 88888.00 2013-09-30 15:03:53.500 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:03:53.625 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:53.750 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:03:53.875 273 12690.62 204.00 54760.80 88888.00 2013-09-30 15:03:54.000 273 12690.60 204.00 54760.80 88888.00 2013-09-30 15:03:54.125 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:03:54.250 273 12690.58 204.03 54760.85 88888.00 2013-09-30 15:03:54.375 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:54.500 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:03:54.625 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:54.750 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:03:54.875 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:03:55.000 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:03:55.125 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:03:55.250 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:03:55.375 273 12690.62 203.97 54760.85 88888.00 2013-09-30 15:03:55.500 273 12690.58 204.00 54760.85 88888.00 2013-09-30 15:03:55.625 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:55.750 273 12690.60 204.00 54760.85 88888.00 2013-09-30 15:03:55.875 273 12690.62 204.00 54760.82 88888.00 2013-09-30 15:03:56.000 273 12690.58 204.00 54760.78 88888.00 2013-09-30 15:03:56.125 273 12690.55 204.00 54760.82 88888.00 2013-09-30 15:03:56.250 273 12690.55 204.00 54760.85 88888.00 2013-09-30 15:03:56.375 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:03:56.500 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:56.625 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:03:56.750 273 12690.67 204.00 54760.82 88888.00 2013-09-30 15:03:56.875 273 12690.70 204.00 54760.85 88888.00 2013-09-30 15:03:57.000 273 12690.67 203.97 54760.85 88888.00 2013-09-30 15:03:57.125 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:03:57.250 273 12690.50 203.97 54760.85 88888.00 2013-09-30 15:03:57.375 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:03:57.500 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:03:57.625 273 12690.52 204.00 54760.82 88888.00 2013-09-30 15:03:57.750 273 12690.58 204.00 54760.85 88888.00 2013-09-30 15:03:57.875 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:03:58.000 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:03:58.125 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:03:58.250 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:58.375 273 12690.55 204.00 54760.82 88888.00 2013-09-30 15:03:58.500 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:58.625 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:03:58.750 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:03:58.875 273 12690.48 204.03 54760.82 88888.00 2013-09-30 15:03:59.000 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:03:59.125 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:03:59.250 273 12690.67 204.03 54760.82 88888.00 2013-09-30 15:03:59.375 273 12690.73 204.03 54760.80 88888.00 2013-09-30 15:03:59.500 273 12690.67 204.00 54760.82 88888.00 2013-09-30 15:03:59.625 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:03:59.750 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:03:59.875 273 12690.65 204.05 54760.85 88888.00 2013-09-30 15:04:00.000 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:04:00.125 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:04:00.250 273 12690.60 204.05 54760.80 88888.00 2013-09-30 15:04:00.375 273 12690.67 204.03 54760.82 88888.00 2013-09-30 15:04:00.500 273 12690.70 204.03 54760.82 88888.00 2013-09-30 15:04:00.625 273 12690.73 204.03 54760.85 88888.00 2013-09-30 15:04:00.750 273 12690.70 204.05 54760.82 88888.00 2013-09-30 15:04:00.875 273 12690.65 204.05 54760.82 88888.00 2013-09-30 15:04:01.000 273 12690.65 204.05 54760.82 88888.00 2013-09-30 15:04:01.125 273 12690.65 204.05 54760.82 88888.00 2013-09-30 15:04:01.250 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:01.375 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:04:01.500 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:04:01.625 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:04:01.750 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:01.875 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:04:02.000 273 12690.62 204.03 54760.80 88888.00 2013-09-30 15:04:02.125 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:02.250 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:02.375 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:02.500 273 12690.65 204.03 54760.80 88888.00 2013-09-30 15:04:02.625 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:02.750 273 12690.67 204.03 54760.82 88888.00 2013-09-30 15:04:02.875 273 12690.70 204.00 54760.82 88888.00 2013-09-30 15:04:03.000 273 12690.70 204.00 54760.82 88888.00 2013-09-30 15:04:03.125 273 12690.73 204.00 54760.88 88888.00 2013-09-30 15:04:03.250 273 12690.67 203.97 54760.82 88888.00 2013-09-30 15:04:03.375 273 12690.70 204.00 54760.80 88888.00 2013-09-30 15:04:03.500 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:04:03.625 273 12690.62 204.00 54760.82 88888.00 2013-09-30 15:04:03.750 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:03.875 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:04:04.000 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:04:04.125 273 12690.58 204.00 54760.85 88888.00 2013-09-30 15:04:04.250 273 12690.65 203.97 54760.85 88888.00 2013-09-30 15:04:04.375 273 12690.67 204.03 54760.85 88888.00 2013-09-30 15:04:04.500 273 12690.62 204.00 54760.85 88888.00 2013-09-30 15:04:04.625 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:04:04.750 273 12690.60 204.00 54760.82 88888.00 2013-09-30 15:04:04.875 273 12690.65 204.00 54760.82 88888.00 2013-09-30 15:04:05.000 273 12690.67 204.00 54760.80 88888.00 2013-09-30 15:04:05.125 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:05.250 273 12690.62 204.00 54760.85 88888.00 2013-09-30 15:04:05.375 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:05.500 273 12690.65 204.03 54760.88 88888.00 2013-09-30 15:04:05.625 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:05.750 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:05.875 273 12690.62 204.03 54760.80 88888.00 2013-09-30 15:04:06.000 273 12690.62 204.05 54760.78 88888.00 2013-09-30 15:04:06.125 273 12690.58 204.03 54760.80 88888.00 2013-09-30 15:04:06.250 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:04:06.375 273 12690.62 204.00 54760.85 88888.00 2013-09-30 15:04:06.500 273 12690.62 204.00 54760.82 88888.00 2013-09-30 15:04:06.625 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:06.750 273 12690.65 204.03 54760.85 88888.00 2013-09-30 15:04:06.875 273 12690.67 204.00 54760.85 88888.00 2013-09-30 15:04:07.000 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:07.125 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:07.250 273 12690.58 204.00 54760.88 88888.00 2013-09-30 15:04:07.375 273 12690.60 204.03 54760.88 88888.00 2013-09-30 15:04:07.500 273 12690.65 204.03 54760.88 88888.00 2013-09-30 15:04:07.625 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:07.750 273 12690.58 204.05 54760.85 88888.00 2013-09-30 15:04:07.875 273 12690.65 204.05 54760.85 88888.00 2013-09-30 15:04:08.000 273 12690.70 204.03 54760.85 88888.00 2013-09-30 15:04:08.125 273 12690.67 204.00 54760.85 88888.00 2013-09-30 15:04:08.250 273 12690.62 204.00 54760.85 88888.00 2013-09-30 15:04:08.375 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:04:08.500 273 12690.58 204.00 54760.82 88888.00 2013-09-30 15:04:08.625 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:04:08.750 273 12690.58 204.00 54760.80 88888.00 2013-09-30 15:04:08.875 273 12690.62 204.03 54760.80 88888.00 2013-09-30 15:04:09.000 273 12690.65 204.00 54760.82 88888.00 2013-09-30 15:04:09.125 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:09.250 273 12690.55 204.00 54760.88 88888.00 2013-09-30 15:04:09.375 273 12690.58 204.05 54760.88 88888.00 2013-09-30 15:04:09.500 273 12690.58 204.03 54760.85 88888.00 2013-09-30 15:04:09.625 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:09.750 273 12690.62 204.05 54760.85 88888.00 2013-09-30 15:04:09.875 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:10.000 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:10.125 273 12690.65 204.03 54760.85 88888.00 2013-09-30 15:04:10.250 273 12690.65 204.03 54760.93 88888.00 2013-09-30 15:04:10.375 273 12690.65 204.05 54760.85 88888.00 2013-09-30 15:04:10.500 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:10.625 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:10.750 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:10.875 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:04:11.000 273 12690.67 204.00 54760.82 88888.00 2013-09-30 15:04:11.125 273 12690.65 204.03 54760.85 88888.00 2013-09-30 15:04:11.250 273 12690.65 204.00 54760.85 88888.00 2013-09-30 15:04:11.375 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:11.500 273 12690.62 204.00 54760.85 88888.00 2013-09-30 15:04:11.625 273 12690.65 204.00 54760.82 88888.00 2013-09-30 15:04:11.750 273 12690.62 204.03 54760.85 88888.00 2013-09-30 15:04:11.875 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:04:12.000 273 12690.55 204.03 54760.85 88888.00 2013-09-30 15:04:12.125 273 12690.60 204.05 54760.85 88888.00 2013-09-30 15:04:12.250 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:04:12.375 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:04:12.500 273 12690.60 204.00 54760.80 88888.00 2013-09-30 15:04:12.625 273 12690.62 204.03 54760.80 88888.00 2013-09-30 15:04:12.750 273 12690.65 204.00 54760.82 88888.00 2013-09-30 15:04:12.875 273 12690.65 204.03 54760.80 88888.00 2013-09-30 15:04:13.000 273 12690.62 204.03 54760.78 88888.00 2013-09-30 15:04:13.125 273 12690.62 204.03 54760.80 88888.00 2013-09-30 15:04:13.250 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:04:13.375 273 12690.62 204.03 54760.80 88888.00 2013-09-30 15:04:13.500 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:13.625 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:04:13.750 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:04:13.875 273 12690.55 204.05 54760.82 88888.00 2013-09-30 15:04:14.000 273 12690.62 204.05 54760.82 88888.00 2013-09-30 15:04:14.125 273 12690.65 204.05 54760.82 88888.00 2013-09-30 15:04:14.250 273 12690.67 204.03 54760.82 88888.00 2013-09-30 15:04:14.375 273 12690.70 204.03 54760.82 88888.00 2013-09-30 15:04:14.500 273 12690.65 204.03 54760.82 88888.00 2013-09-30 15:04:14.625 273 12690.67 204.00 54760.82 88888.00 2013-09-30 15:04:14.750 273 12690.67 204.00 54760.82 88888.00 2013-09-30 15:04:14.875 273 12690.65 204.00 54760.82 88888.00 2013-09-30 15:04:15.000 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:04:15.125 273 12690.58 204.03 54760.82 88888.00 2013-09-30 15:04:15.250 273 12690.55 204.03 54760.82 88888.00 2013-09-30 15:04:15.375 273 12690.55 204.03 54760.80 88888.00 2013-09-30 15:04:15.500 273 12690.58 204.05 54760.82 88888.00 2013-09-30 15:04:15.625 273 12690.60 204.03 54760.82 88888.00 2013-09-30 15:04:15.750 273 12690.58 204.03 54760.85 88888.00 2013-09-30 15:04:15.875 273 12690.60 204.03 54760.88 88888.00 2013-09-30 15:04:16.000 273 12690.65 204.03 54760.88 88888.00 2013-09-30 15:04:16.125 273 12690.60 204.05 54760.88 88888.00 2013-09-30 15:04:16.250 273 12690.52 204.03 54760.85 88888.00 2013-09-30 15:04:16.375 273 12690.55 204.05 54760.88 88888.00 2013-09-30 15:04:16.500 273 12690.58 204.05 54760.88 88888.00 2013-09-30 15:04:16.625 273 12690.55 204.05 54760.88 88888.00 2013-09-30 15:04:16.750 273 12690.50 204.05 54760.88 88888.00 2013-09-30 15:04:16.875 273 12690.55 204.05 54760.88 88888.00 2013-09-30 15:04:17.000 273 12690.65 204.03 54760.88 88888.00 2013-09-30 15:04:17.125 273 12690.70 204.07 54760.85 88888.00 2013-09-30 15:04:17.250 273 12690.70 204.07 54760.82 88888.00 2013-09-30 15:04:17.375 273 12690.65 204.10 54760.82 88888.00 2013-09-30 15:04:17.500 273 12690.60 204.05 54760.80 88888.00 2013-09-30 15:04:17.625 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:04:17.750 273 12690.60 204.03 54760.85 88888.00 2013-09-30 15:04:17.875 273 12690.52 204.03 54760.82 88888.00 2013-09-30 15:04:18.000 273 12690.52 204.05 54760.82 88888.00 2013-09-30 15:04:18.125 273 12690.60 204.07 54760.82 88888.00 2013-09-30 15:04:18.250 273 12690.65 204.03 54760.85 88888.00 2013-09-30 15:04:18.375 273 12690.67 204.05 54760.82 88888.00 2013-09-30 15:04:18.500 273 12690.67 204.05 54760.82 88888.00 2013-09-30 15:04:18.625 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:04:18.750 273 12690.60 204.05 54760.75 88888.00 2013-09-30 15:04:18.875 273 12690.60 204.05 54760.78 88888.00 2013-09-30 15:04:19.000 273 12690.62 204.05 54760.80 88888.00 2013-09-30 15:04:19.125 273 12690.60 204.05 54760.82 88888.00 2013-09-30 15:04:19.250 273 12690.55 204.05 54760.85 88888.00 2013-09-30 15:04:19.375 273 12690.62 204.07 54760.85 88888.00 2013-09-30 15:04:19.500 273 12690.60 204.05 54760.85 88888.00 2013-09-30 15:04:19.625 273 12690.62 204.03 54760.82 88888.00 2013-09-30 15:04:19.750 273 12690.65 204.05 54760.85 88888.00 2013-09-30 15:04:19.875 273 12690.62 204.05 54760.85 88888.00 2013-09-30 15:04:20.000 273 12690.67 204.05 54760.85 88888.00 2013-09-30 15:04:20.125 273 12690.70 204.07 54760.88 88888.00 2013-09-30 15:04:20.250 273 12690.67 204.07 54760.88 88888.00 2013-09-30 15:04:20.375 273 12690.70 204.07 54760.85 88888.00 2013-09-30 15:04:20.500 273 12690.62 204.10 54760.82 88888.00 2013-09-30 15:04:20.625 273 12690.65 204.10 54760.85 88888.00 2013-09-30 15:04:20.750 273 12690.65 204.10 54760.82 88888.00 2013-09-30 15:04:20.875 273 12690.65 204.10 54760.85 88888.00 2013-09-30 15:04:21.000 273 12690.67 204.07 54760.82 88888.00 2013-09-30 15:04:21.125 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:04:21.250 273 12690.55 204.07 54760.85 88888.00 2013-09-30 15:04:21.375 273 12690.62 204.05 54760.85 88888.00 2013-09-30 15:04:21.500 273 12690.62 204.10 54760.82 88888.00 2013-09-30 15:04:21.625 273 12690.60 204.10 54760.82 88888.00 2013-09-30 15:04:21.750 273 12690.62 204.07 54760.82 88888.00 2013-09-30 15:04:21.875 273 12690.60 204.10 54760.85 88888.00 2013-09-30 15:04:22.000 273 12690.60 204.10 54760.82 88888.00 2013-09-30 15:04:22.125 273 12690.58 204.07 54760.82 88888.00 2013-09-30 15:04:22.250 273 12690.60 204.07 54760.85 88888.00 2013-09-30 15:04:22.375 273 12690.67 204.07 54760.85 88888.00 2013-09-30 15:04:22.500 273 12690.65 204.07 54760.85 88888.00 2013-09-30 15:04:22.625 273 12690.65 204.07 54760.85 88888.00 2013-09-30 15:04:22.750 273 12690.62 204.10 54760.85 88888.00 2013-09-30 15:04:22.875 273 12690.67 204.07 54760.82 88888.00 2013-09-30 15:04:23.000 273 12690.70 204.10 54760.82 88888.00 2013-09-30 15:04:23.125 273 12690.60 204.12 54760.85 88888.00 2013-09-30 15:04:23.250 273 12690.60 204.10 54760.88 88888.00 2013-09-30 15:04:23.375 273 12690.65 204.10 54760.88 88888.00 2013-09-30 15:04:23.500 273 12690.77 204.10 54760.85 88888.00 2013-09-30 15:04:23.625 273 12690.75 204.12 54760.82 88888.00 2013-09-30 15:04:23.750 273 12690.73 204.07 54760.82 88888.00 2013-09-30 15:04:23.875 273 12690.67 204.10 54760.82 88888.00 2013-09-30 15:04:24.000 273 12690.65 204.10 54760.82 88888.00 2013-09-30 15:04:24.125 273 12690.65 204.10 54760.85 88888.00 2013-09-30 15:04:24.250 273 12690.67 204.07 54760.88 88888.00 2013-09-30 15:04:24.375 273 12690.67 204.10 54760.82 88888.00 2013-09-30 15:04:24.500 273 12690.62 204.10 54760.82 88888.00 2013-09-30 15:04:24.625 273 12690.55 204.12 54760.85 88888.00 2013-09-30 15:04:24.750 273 12690.60 204.10 54760.85 88888.00 2013-09-30 15:04:24.875 273 12690.62 204.10 54760.85 88888.00 2013-09-30 15:04:25.000 273 12690.67 204.10 54760.85 88888.00 2013-09-30 15:04:25.125 273 12690.60 204.10 54760.88 88888.00 2013-09-30 15:04:25.250 273 12690.60 204.10 54760.85 88888.00 2013-09-30 15:04:25.375 273 12690.65 204.07 54760.82 88888.00 2013-09-30 15:04:25.500 273 12690.67 204.12 54760.85 88888.00 2013-09-30 15:04:25.625 273 12690.62 204.10 54760.85 88888.00 2013-09-30 15:04:25.750 273 12690.60 204.10 54760.82 88888.00 2013-09-30 15:04:25.875 273 12690.62 204.12 54760.82 88888.00 2013-09-30 15:04:26.000 273 12690.67 204.10 54760.82 88888.00 2013-09-30 15:04:26.125 273 12690.65 204.10 54760.82 88888.00 2013-09-30 15:04:26.250 273 12690.62 204.12 54760.85 88888.00 2013-09-30 15:04:26.375 273 12690.65 204.12 54760.82 88888.00 2013-09-30 15:04:26.500 273 12690.62 204.10 54760.82 88888.00 2013-09-30 15:04:26.625 273 12690.65 204.12 54760.82 88888.00 2013-09-30 15:04:26.750 273 12690.67 204.12 54760.82 88888.00 2013-09-30 15:04:26.875 273 12690.67 204.15 54760.82 88888.00 2013-09-30 15:04:27.000 273 12690.67 204.15 54760.82 88888.00 2013-09-30 15:04:27.125 273 12690.73 204.15 54760.82 88888.00 2013-09-30 15:04:27.250 273 12690.73 204.12 54760.85 88888.00 2013-09-30 15:04:27.375 273 12690.75 204.15 54760.85 88888.00 2013-09-30 15:04:27.500 273 12690.67 204.12 54760.82 88888.00 2013-09-30 15:04:27.625 273 12690.60 204.12 54760.82 88888.00 2013-09-30 15:04:27.750 273 12690.52 204.12 54760.85 88888.00 2013-09-30 15:04:27.875 273 12690.55 204.15 54760.85 88888.00 2013-09-30 15:04:28.000 273 12690.58 204.12 54760.82 88888.00 2013-09-30 15:04:28.125 273 12690.58 204.15 54760.80 88888.00 2013-09-30 15:04:28.250 273 12690.58 204.15 54760.80 88888.00 2013-09-30 15:04:28.375 273 12690.55 204.15 54760.78 88888.00 2013-09-30 15:04:28.500 273 12690.58 204.15 54760.80 88888.00 2013-09-30 15:04:28.625 273 12690.58 204.15 54760.82 88888.00 2013-09-30 15:04:28.750 273 12690.62 204.15 54760.82 88888.00 2013-09-30 15:04:28.875 273 12690.65 204.12 54760.80 88888.00 2013-09-30 15:04:29.000 273 12690.67 204.12 54760.80 88888.00 2013-09-30 15:04:29.125 273 12690.60 204.12 54760.80 88888.00 2013-09-30 15:04:29.250 273 12690.50 204.10 54760.80 88888.00 2013-09-30 15:04:29.375 273 12690.55 204.15 54760.80 88888.00 2013-09-30 15:04:29.500 273 12690.58 204.15 54760.80 88888.00 2013-09-30 15:04:29.625 273 12690.52 204.15 54760.80 88888.00 2013-09-30 15:04:29.750 273 12690.55 204.15 54760.80 88888.00 2013-09-30 15:04:29.875 273 12690.50 204.18 54760.80 88888.00 2013-09-30 15:04:30.000 273 12690.58 204.18 54760.78 88888.00 2013-09-30 15:04:30.125 273 12690.55 204.12 54760.78 88888.00 2013-09-30 15:04:30.250 273 12690.48 204.15 54760.82 88888.00 2013-09-30 15:04:30.375 273 12690.48 204.15 54760.82 88888.00 2013-09-30 15:04:30.500 273 12690.50 204.15 54760.82 88888.00 2013-09-30 15:04:30.625 273 12690.52 204.15 54760.85 88888.00 2013-09-30 15:04:30.750 273 12690.52 204.12 54760.82 88888.00 2013-09-30 15:04:30.875 273 12690.50 204.15 54760.82 88888.00 2013-09-30 15:04:31.000 273 12690.52 204.15 54760.82 88888.00 2013-09-30 15:04:31.125 273 12690.52 204.18 54760.82 88888.00 2013-09-30 15:04:31.250 273 12690.55 204.18 54760.82 88888.00 2013-09-30 15:04:31.375 273 12690.55 204.18 54760.80 88888.00 2013-09-30 15:04:31.500 273 12690.58 204.20 54760.85 88888.00 2013-09-30 15:04:31.625 273 12690.58 204.18 54760.85 88888.00 2013-09-30 15:04:31.750 273 12690.55 204.20 54760.80 88888.00 2013-09-30 15:04:31.875 273 12690.55 204.18 54760.82 88888.00 2013-09-30 15:04:32.000 273 12690.65 204.18 54760.82 88888.00 2013-09-30 15:04:32.125 273 12690.70 204.18 54760.82 88888.00 2013-09-30 15:04:32.250 273 12690.65 204.18 54760.80 88888.00 2013-09-30 15:04:32.375 273 12690.67 204.22 54760.80 88888.00 2013-09-30 15:04:32.500 273 12690.70 204.20 54760.82 88888.00 2013-09-30 15:04:32.625 273 12690.65 204.20 54760.82 88888.00 2013-09-30 15:04:32.750 273 12690.60 204.22 54760.85 88888.00 2013-09-30 15:04:32.875 273 12690.62 204.18 54760.88 88888.00 2013-09-30 15:04:33.000 273 12690.67 204.20 54760.88 88888.00 2013-09-30 15:04:33.125 273 12690.67 204.20 54760.85 88888.00 2013-09-30 15:04:33.250 273 12690.65 204.18 54760.85 88888.00 2013-09-30 15:04:33.375 273 12690.67 204.18 54760.85 88888.00 2013-09-30 15:04:33.500 273 12690.70 204.18 54760.82 88888.00 2013-09-30 15:04:33.625 273 12690.60 204.18 54760.85 88888.00 2013-09-30 15:04:33.750 273 12690.60 204.22 54760.82 88888.00 2013-09-30 15:04:33.875 273 12690.60 204.20 54760.80 88888.00 2013-09-30 15:04:34.000 273 12690.62 204.22 54760.82 88888.00 2013-09-30 15:04:34.125 273 12690.60 204.20 54760.82 88888.00 2013-09-30 15:04:34.250 273 12690.60 204.20 54760.82 88888.00 2013-09-30 15:04:34.375 273 12690.65 204.20 54760.82 88888.00 2013-09-30 15:04:34.500 273 12690.62 204.22 54760.85 88888.00 2013-09-30 15:04:34.625 273 12690.65 204.22 54760.82 88888.00 2013-09-30 15:04:34.750 273 12690.70 204.20 54760.80 88888.00 2013-09-30 15:04:34.875 273 12690.65 204.20 54760.80 88888.00 2013-09-30 15:04:35.000 273 12690.62 204.22 54760.82 88888.00 2013-09-30 15:04:35.125 273 12690.67 204.25 54760.85 88888.00 2013-09-30 15:04:35.250 273 12690.62 204.22 54760.85 88888.00 2013-09-30 15:04:35.375 273 12690.62 204.22 54760.82 88888.00 2013-09-30 15:04:35.500 273 12690.60 204.22 54760.82 88888.00 2013-09-30 15:04:35.625 273 12690.62 204.25 54760.82 88888.00 2013-09-30 15:04:35.750 273 12690.65 204.25 54760.85 88888.00 2013-09-30 15:04:35.875 273 12690.65 204.28 54760.85 88888.00 2013-09-30 15:04:36.000 273 12690.65 204.28 54760.82 88888.00 2013-09-30 15:04:36.125 273 12690.60 204.28 54760.85 88888.00 2013-09-30 15:04:36.250 273 12690.58 204.25 54760.85 88888.00 2013-09-30 15:04:36.375 273 12690.58 204.25 54760.82 88888.00 2013-09-30 15:04:36.500 273 12690.60 204.25 54760.82 88888.00 2013-09-30 15:04:36.625 273 12690.60 204.25 54760.80 88888.00 2013-09-30 15:04:36.750 273 12690.55 204.25 54760.82 88888.00 2013-09-30 15:04:36.875 273 12690.60 204.28 54760.85 88888.00 2013-09-30 15:04:37.000 273 12690.62 204.25 54760.82 88888.00 2013-09-30 15:04:37.125 273 12690.52 204.25 54760.88 88888.00 2013-09-30 15:04:37.250 273 12690.52 204.20 54760.88 88888.00 2013-09-30 15:04:37.375 273 12690.60 204.22 54760.85 88888.00 2013-09-30 15:04:37.500 273 12690.62 204.22 54760.82 88888.00 2013-09-30 15:04:37.625 273 12690.60 204.22 54760.82 88888.00 2013-09-30 15:04:37.750 273 12690.58 204.22 54760.80 88888.00 2013-09-30 15:04:37.875 273 12690.58 204.22 54760.82 88888.00 2013-09-30 15:04:38.000 273 12690.65 204.25 54760.80 88888.00 2013-09-30 15:04:38.125 273 12690.65 204.22 54760.80 88888.00 2013-09-30 15:04:38.250 273 12690.65 204.22 54760.82 88888.00 2013-09-30 15:04:38.375 273 12690.65 204.25 54760.82 88888.00 2013-09-30 15:04:38.500 273 12690.65 204.28 54760.80 88888.00 2013-09-30 15:04:38.625 273 12690.62 204.28 54760.75 88888.00 2013-09-30 15:04:38.750 273 12690.65 204.25 54760.78 88888.00 2013-09-30 15:04:38.875 273 12690.67 204.28 54760.80 88888.00 2013-09-30 15:04:39.000 273 12690.70 204.25 54760.80 88888.00 2013-09-30 15:04:39.125 273 12690.67 204.30 54760.80 88888.00 2013-09-30 15:04:39.250 273 12690.60 204.25 54760.82 88888.00 2013-09-30 15:04:39.375 273 12690.65 204.25 54760.78 88888.00 2013-09-30 15:04:39.500 273 12690.62 204.28 54760.80 88888.00 2013-09-30 15:04:39.625 273 12690.58 204.30 54760.80 88888.00 2013-09-30 15:04:39.750 273 12690.62 204.28 54760.80 88888.00 2013-09-30 15:04:39.875 273 12690.67 204.28 54760.82 88888.00 2013-09-30 15:04:40.000 273 12690.67 204.28 54760.82 88888.00 2013-09-30 15:04:40.125 273 12690.65 204.30 54760.82 88888.00 2013-09-30 15:04:40.250 273 12690.58 204.25 54760.78 88888.00 2013-09-30 15:04:40.375 273 12690.55 204.30 54760.80 88888.00 2013-09-30 15:04:40.500 273 12690.55 204.32 54760.82 88888.00 2013-09-30 15:04:40.625 273 12690.62 204.32 54760.82 88888.00 2013-09-30 15:04:40.750 273 12690.60 204.32 54760.82 88888.00 2013-09-30 15:04:40.875 273 12690.62 204.30 54760.82 88888.00 2013-09-30 15:04:41.000 273 12690.62 204.30 54760.82 88888.00 2013-09-30 15:04:41.125 273 12690.60 204.30 54760.82 88888.00 2013-09-30 15:04:41.250 273 12690.58 204.30 54760.82 88888.00 2013-09-30 15:04:41.375 273 12690.62 204.32 54760.78 88888.00 2013-09-30 15:04:41.500 273 12690.60 204.30 54760.75 88888.00 2013-09-30 15:04:41.625 273 12690.60 204.30 54760.80 88888.00 2013-09-30 15:04:41.750 273 12690.60 204.30 54760.80 88888.00 2013-09-30 15:04:41.875 273 12690.60 204.30 54760.82 88888.00 2013-09-30 15:04:42.000 273 12690.62 204.32 54760.82 88888.00 2013-09-30 15:04:42.125 273 12690.67 204.32 54760.80 88888.00 2013-09-30 15:04:42.250 273 12690.60 204.28 54760.82 88888.00 2013-09-30 15:04:42.375 273 12690.60 204.30 54760.85 88888.00 2013-09-30 15:04:42.500 273 12690.60 204.30 54760.85 88888.00 2013-09-30 15:04:42.625 273 12690.60 204.30 54760.80 88888.00 2013-09-30 15:04:42.750 273 12690.55 204.32 54760.78 88888.00 2013-09-30 15:04:42.875 273 12690.55 204.32 54760.78 88888.00 2013-09-30 15:04:43.000 273 12690.60 204.35 54760.78 88888.00 2013-09-30 15:04:43.125 273 12690.55 204.35 54760.82 88888.00 2013-09-30 15:04:43.250 273 12690.58 204.30 54760.82 88888.00 2013-09-30 15:04:43.375 273 12690.60 204.32 54760.80 88888.00 2013-09-30 15:04:43.500 273 12690.60 204.30 54760.82 88888.00 2013-09-30 15:04:43.625 273 12690.55 204.32 54760.82 88888.00 2013-09-30 15:04:43.750 273 12690.65 204.32 54760.80 88888.00 2013-09-30 15:04:43.875 273 12690.65 204.30 54760.80 88888.00 2013-09-30 15:04:44.000 273 12690.58 204.32 54760.80 88888.00 2013-09-30 15:04:44.125 273 12690.55 204.35 54760.80 88888.00 2013-09-30 15:04:44.250 273 12690.58 204.30 54760.82 88888.00 2013-09-30 15:04:44.375 273 12690.65 204.32 54760.82 88888.00 2013-09-30 15:04:44.500 273 12690.70 204.32 54760.78 88888.00 2013-09-30 15:04:44.625 273 12690.70 204.35 54760.78 88888.00 2013-09-30 15:04:44.750 273 12690.65 204.32 54760.80 88888.00 2013-09-30 15:04:44.875 273 12690.60 204.32 54760.78 88888.00 2013-09-30 15:04:45.000 273 12690.62 204.30 54760.78 88888.00 2013-09-30 15:04:45.125 273 12690.67 204.30 54760.80 88888.00 2013-09-30 15:04:45.250 273 12690.65 204.30 54760.82 88888.00 2013-09-30 15:04:45.375 273 12690.65 204.32 54760.82 88888.00 2013-09-30 15:04:45.500 273 12690.60 204.35 54760.80 88888.00 2013-09-30 15:04:45.625 273 12690.55 204.35 54760.82 88888.00 2013-09-30 15:04:45.750 273 12690.62 204.32 54760.85 88888.00 2013-09-30 15:04:45.875 273 12690.62 204.32 54760.85 88888.00 2013-09-30 15:04:46.000 273 12690.60 204.32 54760.82 88888.00 2013-09-30 15:04:46.125 273 12690.60 204.32 54760.82 88888.00 2013-09-30 15:04:46.250 273 12690.58 204.30 54760.82 88888.00 2013-09-30 15:04:46.375 273 12690.65 204.32 54760.82 88888.00 2013-09-30 15:04:46.500 273 12690.65 204.35 54760.82 88888.00 2013-09-30 15:04:46.625 273 12690.62 204.32 54760.80 88888.00 2013-09-30 15:04:46.750 273 12690.60 204.35 54760.78 88888.00 2013-09-30 15:04:46.875 273 12690.65 204.32 54760.75 88888.00 2013-09-30 15:04:47.000 273 12690.67 204.32 54760.78 88888.00 2013-09-30 15:04:47.125 273 12690.67 204.32 54760.78 88888.00 2013-09-30 15:04:47.250 273 12690.67 204.30 54760.78 88888.00 2013-09-30 15:04:47.375 273 12690.67 204.32 54760.78 88888.00 2013-09-30 15:04:47.500 273 12690.70 204.30 54760.78 88888.00 2013-09-30 15:04:47.625 273 12690.70 204.32 54760.80 88888.00 2013-09-30 15:04:47.750 273 12690.62 204.35 54760.80 88888.00 2013-09-30 15:04:47.875 273 12690.65 204.35 54760.80 88888.00 2013-09-30 15:04:48.000 273 12690.70 204.35 54760.80 88888.00 2013-09-30 15:04:48.125 273 12690.67 204.35 54760.82 88888.00 2013-09-30 15:04:48.250 273 12690.62 204.35 54760.80 88888.00 2013-09-30 15:04:48.375 273 12690.73 204.35 54760.80 88888.00 2013-09-30 15:04:48.500 273 12690.77 204.32 54760.80 88888.00 2013-09-30 15:04:48.625 273 12690.75 204.32 54760.82 88888.00 2013-09-30 15:04:48.750 273 12690.73 204.30 54760.80 88888.00 2013-09-30 15:04:48.875 273 12690.70 204.30 54760.78 88888.00 2013-09-30 15:04:49.000 273 12690.73 204.30 54760.78 88888.00 2013-09-30 15:04:49.125 273 12690.73 204.35 54760.80 88888.00 2013-09-30 15:04:49.250 273 12690.70 204.30 54760.80 88888.00 2013-09-30 15:04:49.375 273 12690.70 204.30 54760.82 88888.00 2013-09-30 15:04:49.500 273 12690.62 204.35 54760.82 88888.00 2013-09-30 15:04:49.625 273 12690.62 204.38 54760.80 88888.00 2013-09-30 15:04:49.750 273 12690.62 204.32 54760.82 88888.00 2013-09-30 15:04:49.875 273 12690.62 204.35 54760.82 88888.00 2013-09-30 15:04:50.000 273 12690.65 204.35 54760.78 88888.00 2013-09-30 15:04:50.125 273 12690.67 204.35 54760.78 88888.00 2013-09-30 15:04:50.250 273 12690.60 204.35 54760.82 88888.00 2013-09-30 15:04:50.375 273 12690.62 204.35 54760.80 88888.00 2013-09-30 15:04:50.500 273 12690.65 204.38 54760.80 88888.00 2013-09-30 15:04:50.625 273 12690.67 204.38 54760.80 88888.00 2013-09-30 15:04:50.750 273 12690.67 204.38 54760.82 88888.00 2013-09-30 15:04:50.875 273 12690.70 204.40 54760.82 88888.00 2013-09-30 15:04:51.000 273 12690.65 204.38 54760.80 88888.00 2013-09-30 15:04:51.125 273 12690.67 204.35 54760.80 88888.00 2013-09-30 15:04:51.250 273 12690.67 204.35 54760.80 88888.00 2013-09-30 15:04:51.375 273 12690.73 204.38 54760.82 88888.00 2013-09-30 15:04:51.500 273 12690.67 204.38 54760.80 88888.00 2013-09-30 15:04:51.625 273 12690.67 204.38 54760.78 88888.00 2013-09-30 15:04:51.750 273 12690.62 204.35 54760.78 88888.00 2013-09-30 15:04:51.875 273 12690.60 204.38 54760.78 88888.00 2013-09-30 15:04:52.000 273 12690.60 204.38 54760.78 88888.00 2013-09-30 15:04:52.125 273 12690.65 204.38 54760.80 88888.00 2013-09-30 15:04:52.250 273 12690.67 204.35 54760.82 88888.00 2013-09-30 15:04:52.375 273 12690.65 204.35 54760.80 88888.00 2013-09-30 15:04:52.500 273 12690.62 204.38 54760.80 88888.00 2013-09-30 15:04:52.625 273 12690.67 204.38 54760.78 88888.00 2013-09-30 15:04:52.750 273 12690.73 204.38 54760.78 88888.00 2013-09-30 15:04:52.875 273 12690.67 204.40 54760.82 88888.00 2013-09-30 15:04:53.000 273 12690.67 204.38 54760.80 88888.00 2013-09-30 15:04:53.125 273 12690.67 204.35 54760.80 88888.00 2013-09-30 15:04:53.250 273 12690.62 204.35 54760.80 88888.00 2013-09-30 15:04:53.375 273 12690.58 204.32 54760.78 88888.00 2013-09-30 15:04:53.500 273 12690.52 204.35 54760.78 88888.00 2013-09-30 15:04:53.625 273 12690.62 204.38 54760.80 88888.00 2013-09-30 15:04:53.750 273 12690.65 204.38 54760.80 88888.00 2013-09-30 15:04:53.875 273 12690.65 204.38 54760.80 88888.00 2013-09-30 15:04:54.000 273 12690.75 204.38 54760.78 88888.00 2013-09-30 15:04:54.125 273 12690.77 204.38 54760.80 88888.00 2013-09-30 15:04:54.250 273 12690.67 204.38 54760.82 88888.00 2013-09-30 15:04:54.375 273 12690.65 204.35 54760.80 88888.00 2013-09-30 15:04:54.500 273 12690.70 204.35 54760.80 88888.00 2013-09-30 15:04:54.625 273 12690.77 204.38 54760.78 88888.00 2013-09-30 15:04:54.750 273 12690.73 204.38 54760.78 88888.00 2013-09-30 15:04:54.875 273 12690.67 204.38 54760.78 88888.00 2013-09-30 15:04:55.000 273 12690.67 204.38 54760.78 88888.00 2013-09-30 15:04:55.125 273 12690.73 204.38 54760.78 88888.00 2013-09-30 15:04:55.250 273 12690.70 204.38 54760.80 88888.00 2013-09-30 15:04:55.375 273 12690.67 204.40 54760.80 88888.00 2013-09-30 15:04:55.500 273 12690.73 204.38 54760.78 88888.00 2013-09-30 15:04:55.625 273 12690.73 204.38 54760.78 88888.00 2013-09-30 15:04:55.750 273 12690.70 204.40 54760.82 88888.00 2013-09-30 15:04:55.875 273 12690.65 204.38 54760.80 88888.00 2013-09-30 15:04:56.000 273 12690.70 204.38 54760.78 88888.00 2013-09-30 15:04:56.125 273 12690.73 204.38 54760.78 88888.00 2013-09-30 15:04:56.250 273 12690.77 204.38 54760.80 88888.00 2013-09-30 15:04:56.375 273 12690.77 204.38 54760.78 88888.00 2013-09-30 15:04:56.500 273 12690.75 204.38 54760.78 88888.00 2013-09-30 15:04:56.625 273 12690.80 204.38 54760.78 88888.00 2013-09-30 15:04:56.750 273 12690.80 204.40 54760.78 88888.00 2013-09-30 15:04:56.875 273 12690.73 204.38 54760.78 88888.00 2013-09-30 15:04:57.000 273 12690.70 204.38 54760.80 88888.00 2013-09-30 15:04:57.125 273 12690.73 204.40 54760.78 88888.00 2013-09-30 15:04:57.250 273 12690.75 204.35 54760.78 88888.00 2013-09-30 15:04:57.375 273 12690.80 204.38 54760.78 88888.00 2013-09-30 15:04:57.500 273 12690.75 204.38 54760.80 88888.00 2013-09-30 15:04:57.625 273 12690.77 204.40 54760.80 88888.00 2013-09-30 15:04:57.750 273 12690.80 204.38 54760.80 88888.00 2013-09-30 15:04:57.875 273 12690.73 204.40 54760.78 88888.00 2013-09-30 15:04:58.000 273 12690.80 204.43 54760.78 88888.00 2013-09-30 15:04:58.125 273 12690.83 204.40 54760.80 88888.00 2013-09-30 15:04:58.250 273 12690.70 204.38 54760.80 88888.00 2013-09-30 15:04:58.375 273 12690.70 204.38 54760.78 88888.00 2013-09-30 15:04:58.500 273 12690.73 204.38 54760.75 88888.00 2013-09-30 15:04:58.625 273 12690.75 204.38 54760.75 88888.00 2013-09-30 15:04:58.750 273 12690.75 204.38 54760.80 88888.00 2013-09-30 15:04:58.875 273 12690.73 204.40 54760.82 88888.00 2013-09-30 15:04:59.000 273 12690.73 204.38 54760.80 88888.00 2013-09-30 15:04:59.125 273 12690.73 204.40 54760.80 88888.00 2013-09-30 15:04:59.250 273 12690.75 204.35 54760.80 88888.00 2013-09-30 15:04:59.375 273 12690.83 204.38 54760.80 88888.00 2013-09-30 15:04:59.500 273 12690.83 204.38 54760.80 88888.00 2013-09-30 15:04:59.625 273 12690.75 204.38 54760.80 88888.00 2013-09-30 15:04:59.750 273 12690.67 204.38 54760.80 88888.00 2013-09-30 15:04:59.875 273 12690.65 204.38 54760.80 88888.00 2013-09-30 15:05:00.000 273 12690.62 204.38 54760.75 88888.00 2013-09-30 15:05:00.125 273 12690.70 204.38 54760.78 88888.00 2013-09-30 15:05:00.250 273 12690.75 204.38 54760.82 88888.00 2013-09-30 15:05:00.375 273 12690.80 204.35 54760.82 88888.00 2013-09-30 15:05:00.500 273 12690.77 204.35 54760.80 88888.00 2013-09-30 15:05:00.625 273 12690.70 204.38 54760.80 88888.00 2013-09-30 15:05:00.750 273 12690.73 204.40 54760.80 88888.00 2013-09-30 15:05:00.875 273 12690.67 204.38 54760.80 88888.00 2013-09-30 15:05:01.000 273 12690.70 204.38 54760.78 88888.00 2013-09-30 15:05:01.125 273 12690.73 204.40 54760.80 88888.00 2013-09-30 15:05:01.250 273 12690.75 204.35 54760.80 88888.00 2013-09-30 15:05:01.375 273 12690.77 204.38 54760.80 88888.00 2013-09-30 15:05:01.500 273 12690.80 204.38 54760.80 88888.00 2013-09-30 15:05:01.625 273 12690.83 204.38 54760.82 88888.00 2013-09-30 15:05:01.750 273 12690.77 204.38 54760.78 88888.00 2013-09-30 15:05:01.875 273 12690.77 204.38 54760.80 88888.00 2013-09-30 15:05:02.000 273 12690.75 204.38 54760.80 88888.00 2013-09-30 15:05:02.125 273 12690.77 204.35 54760.80 88888.00 2013-09-30 15:05:02.250 273 12690.75 204.35 54760.80 88888.00 2013-09-30 15:05:02.375 273 12690.80 204.38 54760.80 88888.00 2013-09-30 15:05:02.500 273 12690.85 204.38 54760.80 88888.00 2013-09-30 15:05:02.625 273 12690.85 204.35 54760.82 88888.00 2013-09-30 15:05:02.750 273 12690.80 204.35 54760.80 88888.00 2013-09-30 15:05:02.875 273 12690.77 204.38 54760.78 88888.00 2013-09-30 15:05:03.000 273 12690.77 204.35 54760.80 88888.00 2013-09-30 15:05:03.125 273 12690.75 204.35 54760.82 88888.00 2013-09-30 15:05:03.250 273 12690.73 204.32 54760.82 88888.00 2013-09-30 15:05:03.375 273 12690.83 204.32 54760.80 88888.00 2013-09-30 15:05:03.500 273 12690.85 204.35 54760.82 88888.00 2013-09-30 15:05:03.625 273 12690.80 204.40 54760.80 88888.00 2013-09-30 15:05:03.750 273 12690.83 204.40 54760.82 88888.00 2013-09-30 15:05:03.875 273 12690.88 204.38 54760.82 88888.00 2013-09-30 15:05:04.000 273 12690.85 204.38 54760.82 88888.00 2013-09-30 15:05:04.125 273 12690.80 204.35 54760.80 88888.00 2013-09-30 15:05:04.250 273 12690.80 204.35 54760.80 88888.00 2013-09-30 15:05:04.375 273 12690.83 204.35 54760.80 88888.00 2013-09-30 15:05:04.500 273 12690.85 204.38 54760.80 88888.00 2013-09-30 15:05:04.625 273 12690.85 204.38 54760.80 88888.00 2013-09-30 15:05:04.750 273 12690.88 204.35 54760.78 88888.00 2013-09-30 15:05:04.875 273 12690.85 204.35 54760.80 88888.00 2013-09-30 15:05:05.000 273 12690.85 204.35 54760.78 88888.00 2013-09-30 15:05:05.125 273 12690.85 204.38 54760.80 88888.00 2013-09-30 15:05:05.250 273 12690.80 204.38 54760.82 88888.00 2013-09-30 15:05:05.375 273 12690.77 204.38 54760.82 88888.00 2013-09-30 15:05:05.500 273 12690.77 204.40 54760.80 88888.00 2013-09-30 15:05:05.625 273 12690.80 204.35 54760.82 88888.00 2013-09-30 15:05:05.750 273 12690.80 204.38 54760.80 88888.00 2013-09-30 15:05:05.875 273 12690.80 204.38 54760.82 88888.00 2013-09-30 15:05:06.000 273 12690.85 204.40 54760.80 88888.00 2013-09-30 15:05:06.125 273 12690.77 204.40 54760.80 88888.00 2013-09-30 15:05:06.250 273 12690.77 204.35 54760.80 88888.00 2013-09-30 15:05:06.375 273 12690.77 204.38 54760.80 88888.00 2013-09-30 15:05:06.500 273 12690.77 204.38 54760.82 88888.00 2013-09-30 15:05:06.625 273 12690.77 204.35 54760.80 88888.00 2013-09-30 15:05:06.750 273 12690.80 204.38 54760.80 88888.00 2013-09-30 15:05:06.875 273 12690.80 204.38 54760.80 88888.00 2013-09-30 15:05:07.000 273 12690.83 204.38 54760.78 88888.00 2013-09-30 15:05:07.125 273 12690.83 204.38 54760.78 88888.00 2013-09-30 15:05:07.250 273 12690.80 204.38 54760.78 88888.00 2013-09-30 15:05:07.375 273 12690.77 204.38 54760.78 88888.00 2013-09-30 15:05:07.500 273 12690.83 204.38 54760.78 88888.00 2013-09-30 15:05:07.625 273 12690.77 204.38 54760.78 88888.00 2013-09-30 15:05:07.750 273 12690.77 204.38 54760.80 88888.00 2013-09-30 15:05:07.875 273 12690.75 204.40 54760.80 88888.00 2013-09-30 15:05:08.000 273 12690.77 204.38 54760.80 88888.00 2013-09-30 15:05:08.125 273 12690.77 204.40 54760.80 88888.00 2013-09-30 15:05:08.250 273 12690.70 204.35 54760.80 88888.00 2013-09-30 15:05:08.375 273 12690.77 204.38 54760.78 88888.00 2013-09-30 15:05:08.500 273 12690.80 204.38 54760.72 88888.00 2013-09-30 15:05:08.625 273 12690.73 204.40 54760.75 88888.00 2013-09-30 15:05:08.750 273 12690.75 204.40 54760.78 88888.00 2013-09-30 15:05:08.875 273 12690.75 204.40 54760.78 88888.00 2013-09-30 15:05:09.000 273 12690.77 204.40 54760.75 88888.00 2013-09-30 15:05:09.125 273 12690.80 204.40 54760.75 88888.00 2013-09-30 15:05:09.250 273 12690.75 204.40 54760.78 88888.00 2013-09-30 15:05:09.375 273 12690.75 204.38 54760.78 88888.00 2013-09-30 15:05:09.500 273 12690.83 204.40 54760.80 88888.00 2013-09-30 15:05:09.625 273 12690.90 204.38 54760.80 88888.00 2013-09-30 15:05:09.750 273 12690.88 204.43 54760.80 88888.00 2013-09-30 15:05:09.875 273 12690.80 204.40 54760.78 88888.00 2013-09-30 15:05:10.000 273 12690.70 204.43 54760.75 88888.00 2013-09-30 15:05:10.125 273 12690.73 204.40 54760.80 88888.00 2013-09-30 15:05:10.250 273 12690.80 204.43 54760.80 88888.00 2013-09-30 15:05:10.375 273 12690.77 204.40 54760.80 88888.00 2013-09-30 15:05:10.500 273 12690.67 204.40 54760.80 88888.00 2013-09-30 15:05:10.625 273 12690.65 204.40 54760.80 88888.00 2013-09-30 15:05:10.750 273 12690.70 204.43 54760.80 88888.00 2013-09-30 15:05:10.875 273 12690.77 204.43 54760.78 88888.00 2013-09-30 15:05:11.000 273 12690.80 204.40 54760.78 88888.00 2013-09-30 15:05:11.125 273 12690.70 204.40 54760.80 88888.00 2013-09-30 15:05:11.250 273 12690.75 204.40 54760.78 88888.00 2013-09-30 15:05:11.375 273 12690.80 204.40 54760.78 88888.00 2013-09-30 15:05:11.500 273 12690.73 204.43 54760.80 88888.00 2013-09-30 15:05:11.625 273 12690.67 204.43 54760.82 88888.00 2013-09-30 15:05:11.750 273 12690.70 204.43 54760.80 88888.00 2013-09-30 15:05:11.875 273 12690.70 204.40 54760.80 88888.00 2013-09-30 15:05:12.000 273 12690.70 204.40 54760.80 88888.00 2013-09-30 15:05:12.125 273 12690.73 204.40 54760.80 88888.00 2013-09-30 15:05:12.250 273 12690.65 204.40 54760.78 88888.00 2013-09-30 15:05:12.375 273 12690.70 204.40 54760.78 88888.00 2013-09-30 15:05:12.500 273 12690.73 204.40 54760.78 88888.00 2013-09-30 15:05:12.625 273 12690.73 204.40 54760.80 88888.00 2013-09-30 15:05:12.750 273 12690.75 204.40 54760.85 88888.00 2013-09-30 15:05:12.875 273 12690.75 204.43 54760.82 88888.00 2013-09-30 15:05:13.000 273 12690.67 204.43 54760.80 88888.00 2013-09-30 15:05:13.125 273 12690.67 204.43 54760.80 88888.00 2013-09-30 15:05:13.250 273 12690.75 204.38 54760.82 88888.00 2013-09-30 15:05:13.375 273 12690.77 204.40 54760.80 88888.00 2013-09-30 15:05:13.500 273 12690.77 204.43 54760.80 88888.00 2013-09-30 15:05:13.625 273 12690.75 204.45 54760.80 88888.00 2013-09-30 15:05:13.750 273 12690.75 204.45 54760.82 88888.00 2013-09-30 15:05:13.875 273 12690.70 204.43 54760.82 88888.00 2013-09-30 15:05:14.000 273 12690.73 204.43 54760.80 88888.00 2013-09-30 15:05:14.125 273 12690.73 204.43 54760.82 88888.00 2013-09-30 15:05:14.250 273 12690.70 204.43 54760.82 88888.00 2013-09-30 15:05:14.375 273 12690.70 204.43 54760.82 88888.00 2013-09-30 15:05:14.500 273 12690.67 204.45 54760.82 88888.00 2013-09-30 15:05:14.625 273 12690.75 204.45 54760.80 88888.00 2013-09-30 15:05:14.750 273 12690.75 204.45 54760.82 88888.00 2013-09-30 15:05:14.875 273 12690.75 204.45 54760.82 88888.00 2013-09-30 15:05:15.000 273 12690.70 204.45 54760.80 88888.00 2013-09-30 15:05:15.125 273 12690.65 204.45 54760.82 88888.00 2013-09-30 15:05:15.250 273 12690.65 204.43 54760.82 88888.00 2013-09-30 15:05:15.375 273 12690.77 204.43 54760.82 88888.00 2013-09-30 15:05:15.500 273 12690.80 204.43 54760.82 88888.00 2013-09-30 15:05:15.625 273 12690.77 204.43 54760.82 88888.00 2013-09-30 15:05:15.750 273 12690.77 204.40 54760.82 88888.00 2013-09-30 15:05:15.875 273 12690.77 204.43 54760.80 88888.00 2013-09-30 15:05:16.000 273 12690.77 204.43 54760.80 88888.00 2013-09-30 15:05:16.125 273 12690.80 204.45 54760.80 88888.00 2013-09-30 15:05:16.250 273 12690.77 204.43 54760.80 88888.00 2013-09-30 15:05:16.375 273 12690.77 204.43 54760.78 88888.00 2013-09-30 15:05:16.500 273 12690.77 204.43 54760.80 88888.00 2013-09-30 15:05:16.625 273 12690.75 204.45 54760.80 88888.00 2013-09-30 15:05:16.750 273 12690.75 204.43 54760.80 88888.00 2013-09-30 15:05:16.875 273 12690.80 204.43 54760.80 88888.00 2013-09-30 15:05:17.000 273 12690.83 204.43 54760.75 88888.00 2013-09-30 15:05:17.125 273 12690.80 204.43 54760.78 88888.00 2013-09-30 15:05:17.250 273 12690.75 204.43 54760.82 88888.00 2013-09-30 15:05:17.375 273 12690.77 204.43 54760.82 88888.00 2013-09-30 15:05:17.500 273 12690.77 204.45 54760.80 88888.00 2013-09-30 15:05:17.625 273 12690.75 204.45 54760.82 88888.00 2013-09-30 15:05:17.750 273 12690.73 204.45 54760.80 88888.00 2013-09-30 15:05:17.875 273 12690.70 204.45 54760.80 88888.00 2013-09-30 15:05:18.000 273 12690.73 204.45 54760.80 88888.00 2013-09-30 15:05:18.125 273 12690.75 204.45 54760.80 88888.00 2013-09-30 15:05:18.250 273 12690.70 204.45 54760.80 88888.00 2013-09-30 15:05:18.375 273 12690.70 204.45 54760.75 88888.00 2013-09-30 15:05:18.500 273 12690.73 204.43 54760.75 88888.00 2013-09-30 15:05:18.625 273 12690.73 204.45 54760.80 88888.00 2013-09-30 15:05:18.750 273 12690.73 204.45 54760.82 88888.00 2013-09-30 15:05:18.875 273 12690.70 204.45 54760.80 88888.00 2013-09-30 15:05:19.000 273 12690.70 204.45 54760.80 88888.00 2013-09-30 15:05:19.125 273 12690.70 204.43 54760.80 88888.00 2013-09-30 15:05:19.250 273 12690.65 204.43 54760.80 88888.00 2013-09-30 15:05:19.375 273 12690.70 204.45 54760.80 88888.00 2013-09-30 15:05:19.500 273 12690.75 204.43 54760.82 88888.00 2013-09-30 15:05:19.625 273 12690.75 204.45 54760.82 88888.00 2013-09-30 15:05:19.750 273 12690.77 204.43 54760.85 88888.00 2013-09-30 15:05:19.875 273 12690.88 204.43 54760.88 88888.00 2013-09-30 15:05:20.000 273 12690.85 204.47 54760.82 88888.00 2013-09-30 15:05:20.125 273 12690.70 204.47 54760.80 88888.00 2013-09-30 15:05:20.250 273 12690.67 204.45 54760.85 88888.00 2013-09-30 15:05:20.375 273 12690.70 204.47 54760.82 88888.00 2013-09-30 15:05:20.500 273 12690.70 204.45 54760.82 88888.00 2013-09-30 15:05:20.625 273 12690.70 204.45 54760.88 88888.00 2013-09-30 15:05:20.750 273 12690.70 204.45 54760.85 88888.00 2013-09-30 15:05:20.875 273 12690.73 204.45 54760.85 88888.00 2013-09-30 15:05:21.000 273 12690.77 204.45 54760.82 88888.00 2013-09-30 15:05:21.125 273 12690.80 204.43 54760.85 88888.00 2013-09-30 15:05:21.250 273 12690.80 204.43 54760.80 88888.00 2013-09-30 15:05:21.375 273 12690.83 204.45 54760.82 88888.00 2013-09-30 15:05:21.500 273 12690.77 204.45 54760.85 88888.00 2013-09-30 15:05:21.625 273 12690.75 204.43 54760.85 88888.00 2013-09-30 15:05:21.750 273 12690.75 204.45 54760.82 88888.00 2013-09-30 15:05:21.875 273 12690.67 204.47 54760.82 88888.00 2013-09-30 15:05:22.000 273 12690.67 204.45 54760.82 88888.00 2013-09-30 15:05:22.125 273 12690.73 204.47 54760.85 88888.00 2013-09-30 15:05:22.250 273 12690.80 204.45 54760.88 88888.00 2013-09-30 15:05:22.375 273 12690.85 204.45 54760.85 88888.00 2013-09-30 15:05:22.500 273 12690.80 204.47 54760.85 88888.00 2013-09-30 15:05:22.625 273 12690.73 204.47 54760.88 88888.00 2013-09-30 15:05:22.750 273 12690.70 204.47 54760.90 88888.00 2013-09-30 15:05:22.875 273 12690.73 204.47 54760.88 88888.00 2013-09-30 15:05:23.000 273 12690.77 204.47 54760.85 88888.00 2013-09-30 15:05:23.125 273 12690.70 204.50 54760.85 88888.00 2013-09-30 15:05:23.250 273 12690.62 204.47 54760.85 88888.00 2013-09-30 15:05:23.375 273 12690.67 204.47 54760.85 88888.00 2013-09-30 15:05:23.500 273 12690.73 204.47 54760.85 88888.00 2013-09-30 15:05:23.625 273 12690.75 204.50 54760.85 88888.00 2013-09-30 15:05:23.750 273 12690.73 204.47 54760.85 88888.00 2013-09-30 15:05:23.875 273 12690.70 204.45 54760.85 88888.00 2013-09-30 15:05:24.000 273 12690.67 204.45 54760.85 88888.00 2013-09-30 15:05:24.125 273 12690.67 204.47 54760.82 88888.00 2013-09-30 15:05:24.250 273 12690.70 204.50 54760.85 88888.00 2013-09-30 15:05:24.375 273 12690.73 204.47 54760.88 88888.00 2013-09-30 15:05:24.500 273 12690.67 204.47 54760.88 88888.00 2013-09-30 15:05:24.625 273 12690.67 204.45 54760.85 88888.00 2013-09-30 15:05:24.750 273 12690.67 204.47 54760.85 88888.00 2013-09-30 15:05:24.875 273 12690.60 204.50 54760.85 88888.00 2013-09-30 15:05:25.000 273 12690.65 204.50 54760.85 88888.00 2013-09-30 15:05:25.125 273 12690.70 204.47 54760.82 88888.00 2013-09-30 15:05:25.250 273 12690.67 204.45 54760.82 88888.00 2013-09-30 15:05:25.375 273 12690.70 204.47 54760.82 88888.00 2013-09-30 15:05:25.500 273 12690.67 204.47 54760.80 88888.00 2013-09-30 15:05:25.625 273 12690.67 204.47 54760.82 88888.00 2013-09-30 15:05:25.750 273 12690.67 204.47 54760.82 88888.00 2013-09-30 15:05:25.875 273 12690.65 204.50 54760.82 88888.00 2013-09-30 15:05:26.000 273 12690.62 204.50 54760.82 88888.00 2013-09-30 15:05:26.125 273 12690.58 204.50 54760.85 88888.00 2013-09-30 15:05:26.250 273 12690.62 204.47 54760.85 88888.00 2013-09-30 15:05:26.375 273 12690.70 204.47 54760.82 88888.00 2013-09-30 15:05:26.500 273 12690.75 204.47 54760.85 88888.00 2013-09-30 15:05:26.625 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:05:26.750 273 12690.70 204.47 54760.82 88888.00 2013-09-30 15:05:26.875 273 12690.67 204.47 54760.82 88888.00 2013-09-30 15:05:27.000 273 12690.67 204.47 54760.85 88888.00 2013-09-30 15:05:27.125 273 12690.73 204.47 54760.82 88888.00 2013-09-30 15:05:27.250 273 12690.67 204.47 54760.82 88888.00 2013-09-30 15:05:27.375 273 12690.75 204.53 54760.82 88888.00 2013-09-30 15:05:27.500 273 12690.70 204.50 54760.82 88888.00 2013-09-30 15:05:27.625 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:05:27.750 273 12690.75 204.50 54760.82 88888.00 2013-09-30 15:05:27.875 273 12690.75 204.50 54760.80 88888.00 2013-09-30 15:05:28.000 273 12690.77 204.47 54760.82 88888.00 2013-09-30 15:05:28.125 273 12690.80 204.47 54760.85 88888.00 2013-09-30 15:05:28.250 273 12690.75 204.50 54760.82 88888.00 2013-09-30 15:05:28.375 273 12690.77 204.53 54760.80 88888.00 2013-09-30 15:05:28.500 273 12690.73 204.47 54760.78 88888.00 2013-09-30 15:05:28.625 273 12690.73 204.47 54760.82 88888.00 2013-09-30 15:05:28.750 273 12690.77 204.47 54760.80 88888.00 2013-09-30 15:05:28.875 273 12690.77 204.47 54760.85 88888.00 2013-09-30 15:05:29.000 273 12690.77 204.50 54760.80 88888.00 2013-09-30 15:05:29.125 273 12690.73 204.53 54760.80 88888.00 2013-09-30 15:05:29.250 273 12690.75 204.47 54760.82 88888.00 2013-09-30 15:05:29.375 273 12690.77 204.50 54760.82 88888.00 2013-09-30 15:05:29.500 273 12690.77 204.50 54760.82 88888.00 2013-09-30 15:05:29.625 273 12690.75 204.47 54760.82 88888.00 2013-09-30 15:05:29.750 273 12690.75 204.53 54760.80 88888.00 2013-09-30 15:05:29.875 273 12690.75 204.50 54760.78 88888.00 2013-09-30 15:05:30.000 273 12690.77 204.47 54760.80 88888.00 2013-09-30 15:05:30.125 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:05:30.250 273 12690.70 204.47 54760.82 88888.00 2013-09-30 15:05:30.375 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:05:30.500 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:05:30.625 273 12690.73 204.50 54760.80 88888.00 2013-09-30 15:05:30.750 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:05:30.875 273 12690.75 204.47 54760.82 88888.00 2013-09-30 15:05:31.000 273 12690.80 204.47 54760.80 88888.00 2013-09-30 15:05:31.125 273 12690.83 204.50 54760.78 88888.00 2013-09-30 15:05:31.250 273 12690.77 204.45 54760.75 88888.00 2013-09-30 15:05:31.375 273 12690.77 204.50 54760.80 88888.00 2013-09-30 15:05:31.500 273 12690.80 204.47 54760.80 88888.00 2013-09-30 15:05:31.625 273 12690.80 204.53 54760.82 88888.00 2013-09-30 15:05:31.750 273 12690.83 204.53 54760.80 88888.00 2013-09-30 15:05:31.875 273 12690.83 204.53 54760.80 88888.00 2013-09-30 15:05:32.000 273 12690.83 204.50 54760.80 88888.00 2013-09-30 15:05:32.125 273 12690.80 204.53 54760.78 88888.00 2013-09-30 15:05:32.250 273 12690.83 204.50 54760.80 88888.00 2013-09-30 15:05:32.375 273 12690.83 204.53 54760.78 88888.00 2013-09-30 15:05:32.500 273 12690.80 204.53 54760.80 88888.00 2013-09-30 15:05:32.625 273 12690.73 204.53 54760.82 88888.00 2013-09-30 15:05:32.750 273 12690.73 204.55 54760.82 88888.00 2013-09-30 15:05:32.875 273 12690.70 204.55 54760.85 88888.00 2013-09-30 15:05:33.000 273 12690.67 204.55 54760.85 88888.00 2013-09-30 15:05:33.125 273 12690.75 204.53 54760.82 88888.00 2013-09-30 15:05:33.250 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:05:33.375 273 12690.75 204.50 54760.80 88888.00 2013-09-30 15:05:33.500 273 12690.75 204.53 54760.80 88888.00 2013-09-30 15:05:33.625 273 12690.73 204.53 54760.85 88888.00 2013-09-30 15:05:33.750 273 12690.73 204.55 54760.82 88888.00 2013-09-30 15:05:33.875 273 12690.80 204.55 54760.80 88888.00 2013-09-30 15:05:34.000 273 12690.80 204.53 54760.78 88888.00 2013-09-30 15:05:34.125 273 12690.77 204.50 54760.80 88888.00 2013-09-30 15:05:34.250 273 12690.75 204.50 54760.80 88888.00 2013-09-30 15:05:34.375 273 12690.80 204.53 54760.85 88888.00 2013-09-30 15:05:34.500 273 12690.80 204.53 54760.85 88888.00 2013-09-30 15:05:34.625 273 12690.77 204.53 54760.85 88888.00 2013-09-30 15:05:34.750 273 12690.77 204.53 54760.82 88888.00 2013-09-30 15:05:34.875 273 12690.75 204.53 54760.85 88888.00 2013-09-30 15:05:35.000 273 12690.77 204.53 54760.82 88888.00 2013-09-30 15:05:35.125 273 12690.83 204.53 54760.82 88888.00 2013-09-30 15:05:35.250 273 12690.85 204.50 54760.82 88888.00 2013-09-30 15:05:35.375 273 12690.92 204.50 54760.82 88888.00 2013-09-30 15:05:35.500 273 12690.85 204.50 54760.78 88888.00 2013-09-30 15:05:35.625 273 12690.85 204.50 54760.80 88888.00 2013-09-30 15:05:35.750 273 12690.90 204.53 54760.82 88888.00 2013-09-30 15:05:35.875 273 12690.90 204.55 54760.85 88888.00 2013-09-30 15:05:36.000 273 12690.85 204.53 54760.82 88888.00 2013-09-30 15:05:36.125 273 12690.77 204.53 54760.80 88888.00 2013-09-30 15:05:36.250 273 12690.75 204.50 54760.80 88888.00 2013-09-30 15:05:36.375 273 12690.73 204.53 54760.82 88888.00 2013-09-30 15:05:36.500 273 12690.67 204.53 54760.82 88888.00 2013-09-30 15:05:36.625 273 12690.70 204.53 54760.82 88888.00 2013-09-30 15:05:36.750 273 12690.65 204.53 54760.85 88888.00 2013-09-30 15:05:36.875 273 12690.62 204.53 54760.82 88888.00 2013-09-30 15:05:37.000 273 12690.73 204.53 54760.82 88888.00 2013-09-30 15:05:37.125 273 12690.75 204.53 54760.82 88888.00 2013-09-30 15:05:37.250 273 12690.75 204.53 54760.82 88888.00 2013-09-30 15:05:37.375 273 12690.75 204.50 54760.85 88888.00 2013-09-30 15:05:37.500 273 12690.75 204.53 54760.88 88888.00 2013-09-30 15:05:37.625 273 12690.73 204.55 54760.82 88888.00 2013-09-30 15:05:37.750 273 12690.67 204.53 54760.82 88888.00 2013-09-30 15:05:37.875 273 12690.73 204.53 54760.82 88888.00 2013-09-30 15:05:38.000 273 12690.73 204.55 54760.88 88888.00 2013-09-30 15:05:38.125 273 12690.67 204.55 54760.85 88888.00 2013-09-30 15:05:38.250 273 12690.70 204.53 54760.88 88888.00 2013-09-30 15:05:38.375 273 12690.85 204.55 54760.90 88888.00 2013-09-30 15:05:38.500 273 12690.88 204.53 54760.88 88888.00 2013-09-30 15:05:38.625 273 12690.83 204.53 54760.82 88888.00 2013-09-30 15:05:38.750 273 12690.80 204.55 54760.82 88888.00 2013-09-30 15:05:38.875 273 12690.83 204.53 54760.85 88888.00 2013-09-30 15:05:39.000 273 12690.85 204.53 54760.82 88888.00 2013-09-30 15:05:39.125 273 12690.88 204.53 54760.82 88888.00 2013-09-30 15:05:39.250 273 12690.85 204.53 54760.85 88888.00 2013-09-30 15:05:39.375 273 12690.83 204.57 54760.90 88888.00 2013-09-30 15:05:39.500 273 12690.83 204.57 54760.88 88888.00 2013-09-30 15:05:39.625 273 12690.85 204.55 54760.85 88888.00 2013-09-30 15:05:39.750 273 12690.85 204.55 54760.82 88888.00 2013-09-30 15:05:39.875 273 12690.85 204.55 54760.85 88888.00 2013-09-30 15:05:40.000 273 12690.90 204.57 54760.82 88888.00 2013-09-30 15:05:40.125 273 12690.85 204.60 54760.85 88888.00 2013-09-30 15:05:40.250 273 12690.75 204.55 54760.85 88888.00 2013-09-30 15:05:40.375 273 12690.75 204.57 54760.82 88888.00 2013-09-30 15:05:40.500 273 12690.83 204.57 54760.80 88888.00 2013-09-30 15:05:40.625 273 12690.85 204.57 54760.82 88888.00 2013-09-30 15:05:40.750 273 12690.88 204.57 54760.82 88888.00 2013-09-30 15:05:40.875 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:05:41.000 273 12690.92 204.57 54760.82 88888.00 2013-09-30 15:05:41.125 273 12690.88 204.57 54760.80 88888.00 2013-09-30 15:05:41.250 273 12690.83 204.57 54760.82 88888.00 2013-09-30 15:05:41.375 273 12690.83 204.57 54760.82 88888.00 2013-09-30 15:05:41.500 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:05:41.625 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:05:41.750 273 12690.85 204.55 54760.82 88888.00 2013-09-30 15:05:41.875 273 12690.77 204.55 54760.82 88888.00 2013-09-30 15:05:42.000 273 12690.80 204.55 54760.80 88888.00 2013-09-30 15:05:42.125 273 12690.83 204.57 54760.85 88888.00 2013-09-30 15:05:42.250 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:05:42.375 273 12690.83 204.57 54760.88 88888.00 2013-09-30 15:05:42.500 273 12690.80 204.60 54760.88 88888.00 2013-09-30 15:05:42.625 273 12690.80 204.57 54760.88 88888.00 2013-09-30 15:05:42.750 273 12690.83 204.57 54760.85 88888.00 2013-09-30 15:05:42.875 273 12690.85 204.57 54760.82 88888.00 2013-09-30 15:05:43.000 273 12690.85 204.57 54760.85 88888.00 2013-09-30 15:05:43.125 273 12690.88 204.57 54760.85 88888.00 2013-09-30 15:05:43.250 273 12690.85 204.57 54760.85 88888.00 2013-09-30 15:05:43.375 273 12690.80 204.57 54760.85 88888.00 2013-09-30 15:05:43.500 273 12690.75 204.57 54760.82 88888.00 2013-09-30 15:05:43.625 273 12690.83 204.55 54760.82 88888.00 2013-09-30 15:05:43.750 273 12690.90 204.57 54760.82 88888.00 2013-09-30 15:05:43.875 273 12690.90 204.55 54760.85 88888.00 2013-09-30 15:05:44.000 273 12690.88 204.55 54760.85 88888.00 2013-09-30 15:05:44.125 273 12690.90 204.55 54760.85 88888.00 2013-09-30 15:05:44.250 273 12690.90 204.53 54760.78 88888.00 2013-09-30 15:05:44.375 273 12690.95 204.55 54760.80 88888.00 2013-09-30 15:05:44.500 273 12690.92 204.55 54760.80 88888.00 2013-09-30 15:05:44.625 273 12690.90 204.57 54760.80 88888.00 2013-09-30 15:05:44.750 273 12690.92 204.57 54760.80 88888.00 2013-09-30 15:05:44.875 273 12690.90 204.57 54760.80 88888.00 2013-09-30 15:05:45.000 273 12690.85 204.57 54760.80 88888.00 2013-09-30 15:05:45.125 273 12690.83 204.55 54760.78 88888.00 2013-09-30 15:05:45.250 273 12690.80 204.55 54760.78 88888.00 2013-09-30 15:05:45.375 273 12690.85 204.57 54760.78 88888.00 2013-09-30 15:05:45.500 273 12690.88 204.57 54760.75 88888.00 2013-09-30 15:05:45.625 273 12690.88 204.57 54760.78 88888.00 2013-09-30 15:05:45.750 273 12690.83 204.57 54760.80 88888.00 2013-09-30 15:05:45.875 273 12690.85 204.57 54760.80 88888.00 2013-09-30 15:05:46.000 273 12690.92 204.57 54760.80 88888.00 2013-09-30 15:05:46.125 273 12690.92 204.57 54760.80 88888.00 2013-09-30 15:05:46.250 273 12690.90 204.57 54760.82 88888.00 2013-09-30 15:05:46.375 273 12691.00 204.60 54760.80 88888.00 2013-09-30 15:05:46.500 273 12690.98 204.60 54760.82 88888.00 2013-09-30 15:05:46.625 273 12690.98 204.57 54760.82 88888.00 2013-09-30 15:05:46.750 273 12690.90 204.57 54760.80 88888.00 2013-09-30 15:05:46.875 273 12690.90 204.57 54760.78 88888.00 2013-09-30 15:05:47.000 273 12690.95 204.60 54760.78 88888.00 2013-09-30 15:05:47.125 273 12690.98 204.60 54760.82 88888.00 2013-09-30 15:05:47.250 273 12690.98 204.57 54760.82 88888.00 2013-09-30 15:05:47.375 273 12691.00 204.60 54760.82 88888.00 2013-09-30 15:05:47.500 273 12690.98 204.60 54760.80 88888.00 2013-09-30 15:05:47.625 273 12690.95 204.57 54760.82 88888.00 2013-09-30 15:05:47.750 273 12690.85 204.60 54760.82 88888.00 2013-09-30 15:05:47.875 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:48.000 273 12690.88 204.60 54760.80 88888.00 2013-09-30 15:05:48.125 273 12690.92 204.60 54760.82 88888.00 2013-09-30 15:05:48.250 273 12690.90 204.60 54760.90 88888.00 2013-09-30 15:05:48.375 273 12690.92 204.57 54760.88 88888.00 2013-09-30 15:05:48.500 273 12690.92 204.57 54760.85 88888.00 2013-09-30 15:05:48.625 273 12690.98 204.60 54760.82 88888.00 2013-09-30 15:05:48.750 273 12690.98 204.60 54760.80 88888.00 2013-09-30 15:05:48.875 273 12690.98 204.60 54760.82 88888.00 2013-09-30 15:05:49.000 273 12690.88 204.62 54760.80 88888.00 2013-09-30 15:05:49.125 273 12690.85 204.60 54760.80 88888.00 2013-09-30 15:05:49.250 273 12690.77 204.57 54760.80 88888.00 2013-09-30 15:05:49.375 273 12690.83 204.57 54760.80 88888.00 2013-09-30 15:05:49.500 273 12690.80 204.60 54760.82 88888.00 2013-09-30 15:05:49.625 273 12690.80 204.57 54760.82 88888.00 2013-09-30 15:05:49.750 273 12690.80 204.57 54760.85 88888.00 2013-09-30 15:05:49.875 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:50.000 273 12690.92 204.60 54760.82 88888.00 2013-09-30 15:05:50.125 273 12690.95 204.62 54760.82 88888.00 2013-09-30 15:05:50.250 273 12690.95 204.60 54760.82 88888.00 2013-09-30 15:05:50.375 273 12690.95 204.62 54760.80 88888.00 2013-09-30 15:05:50.500 273 12690.95 204.62 54760.82 88888.00 2013-09-30 15:05:50.625 273 12690.98 204.65 54760.82 88888.00 2013-09-30 15:05:50.750 273 12690.98 204.62 54760.82 88888.00 2013-09-30 15:05:50.875 273 12690.95 204.60 54760.85 88888.00 2013-09-30 15:05:51.000 273 12690.95 204.60 54760.82 88888.00 2013-09-30 15:05:51.125 273 12690.95 204.60 54760.85 88888.00 2013-09-30 15:05:51.250 273 12690.90 204.57 54760.85 88888.00 2013-09-30 15:05:51.375 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:51.500 273 12690.83 204.57 54760.80 88888.00 2013-09-30 15:05:51.625 273 12690.90 204.57 54760.82 88888.00 2013-09-30 15:05:51.750 273 12690.92 204.57 54760.82 88888.00 2013-09-30 15:05:51.875 273 12690.92 204.60 54760.80 88888.00 2013-09-30 15:05:52.000 273 12691.00 204.60 54760.82 88888.00 2013-09-30 15:05:52.125 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:52.250 273 12690.85 204.57 54760.82 88888.00 2013-09-30 15:05:52.375 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:05:52.500 273 12690.90 204.62 54760.78 88888.00 2013-09-30 15:05:52.625 273 12690.98 204.62 54760.78 88888.00 2013-09-30 15:05:52.750 273 12690.98 204.65 54760.80 88888.00 2013-09-30 15:05:52.875 273 12690.85 204.62 54760.80 88888.00 2013-09-30 15:05:53.000 273 12690.83 204.60 54760.82 88888.00 2013-09-30 15:05:53.125 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:53.250 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:05:53.375 273 12690.98 204.65 54760.85 88888.00 2013-09-30 15:05:53.500 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:05:53.625 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:05:53.750 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:53.875 273 12690.92 204.62 54760.85 88888.00 2013-09-30 15:05:54.000 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:05:54.125 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:05:54.250 273 12690.92 204.62 54760.80 88888.00 2013-09-30 15:05:54.375 273 12690.95 204.62 54760.80 88888.00 2013-09-30 15:05:54.500 273 12691.00 204.60 54760.82 88888.00 2013-09-30 15:05:54.625 273 12690.98 204.57 54760.80 88888.00 2013-09-30 15:05:54.750 273 12690.95 204.57 54760.80 88888.00 2013-09-30 15:05:54.875 273 12690.98 204.55 54760.80 88888.00 2013-09-30 15:05:55.000 273 12690.98 204.57 54760.80 88888.00 2013-09-30 15:05:55.125 273 12691.02 204.60 54760.80 88888.00 2013-09-30 15:05:55.250 273 12691.02 204.57 54760.80 88888.00 2013-09-30 15:05:55.375 273 12691.00 204.60 54760.78 88888.00 2013-09-30 15:05:55.500 273 12690.95 204.60 54760.82 88888.00 2013-09-30 15:05:55.625 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:05:55.750 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:05:55.875 273 12691.00 204.62 54760.80 88888.00 2013-09-30 15:05:56.000 273 12691.05 204.62 54760.80 88888.00 2013-09-30 15:05:56.125 273 12691.00 204.62 54760.82 88888.00 2013-09-30 15:05:56.250 273 12690.95 204.60 54760.85 88888.00 2013-09-30 15:05:56.375 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:05:56.500 273 12690.95 204.62 54760.85 88888.00 2013-09-30 15:05:56.625 273 12690.98 204.60 54760.85 88888.00 2013-09-30 15:05:56.750 273 12691.02 204.62 54760.90 88888.00 2013-09-30 15:05:56.875 273 12691.05 204.60 54760.90 88888.00 2013-09-30 15:05:57.000 273 12691.10 204.62 54760.85 88888.00 2013-09-30 15:05:57.125 273 12691.08 204.62 54760.85 88888.00 2013-09-30 15:05:57.250 273 12690.90 204.57 54760.85 88888.00 2013-09-30 15:05:57.375 273 12690.85 204.62 54760.82 88888.00 2013-09-30 15:05:57.500 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:57.625 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:05:57.750 273 12690.92 204.60 54760.82 88888.00 2013-09-30 15:05:57.875 273 12690.95 204.60 54760.80 88888.00 2013-09-30 15:05:58.000 273 12690.95 204.62 54760.80 88888.00 2013-09-30 15:05:58.125 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:05:58.250 273 12690.83 204.60 54760.90 88888.00 2013-09-30 15:05:58.375 273 12690.92 204.62 54760.88 88888.00 2013-09-30 15:05:58.500 273 12690.95 204.62 54760.82 88888.00 2013-09-30 15:05:58.625 273 12690.92 204.65 54760.82 88888.00 2013-09-30 15:05:58.750 273 12690.88 204.65 54760.82 88888.00 2013-09-30 15:05:58.875 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:05:59.000 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:05:59.125 273 12690.90 204.60 54760.88 88888.00 2013-09-30 15:05:59.250 273 12690.88 204.60 54760.88 88888.00 2013-09-30 15:05:59.375 273 12690.90 204.60 54760.88 88888.00 2013-09-30 15:05:59.500 273 12690.90 204.57 54760.85 88888.00 2013-09-30 15:05:59.625 273 12690.95 204.62 54760.82 88888.00 2013-09-30 15:05:59.750 273 12691.00 204.62 54760.82 88888.00 2013-09-30 15:05:59.875 273 12690.95 204.62 54760.85 88888.00 2013-09-30 15:06:00.000 273 12690.90 204.60 54760.85 88888.00 2013-09-30 15:06:00.125 273 12690.83 204.62 54760.82 88888.00 2013-09-30 15:06:00.250 273 12690.80 204.62 54760.85 88888.00 2013-09-30 15:06:00.375 273 12690.85 204.65 54760.85 88888.00 2013-09-30 15:06:00.500 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:06:00.625 273 12690.92 204.62 54760.85 88888.00 2013-09-30 15:06:00.750 273 12690.92 204.60 54760.82 88888.00 2013-09-30 15:06:00.875 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:06:01.000 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:06:01.125 273 12690.92 204.65 54760.85 88888.00 2013-09-30 15:06:01.250 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:06:01.375 273 12690.90 204.65 54760.82 88888.00 2013-09-30 15:06:01.500 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:06:01.625 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:06:01.750 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:06:01.875 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:06:02.000 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:06:02.125 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:06:02.250 273 12690.90 204.62 54760.88 88888.00 2013-09-30 15:06:02.375 273 12690.95 204.65 54760.85 88888.00 2013-09-30 15:06:02.500 273 12690.90 204.65 54760.90 88888.00 2013-09-30 15:06:02.625 273 12690.90 204.62 54760.88 88888.00 2013-09-30 15:06:02.750 273 12690.95 204.65 54760.82 88888.00 2013-09-30 15:06:02.875 273 12690.92 204.65 54760.85 88888.00 2013-09-30 15:06:03.000 273 12690.90 204.65 54760.82 88888.00 2013-09-30 15:06:03.125 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:06:03.250 273 12690.88 204.60 54760.85 88888.00 2013-09-30 15:06:03.375 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:06:03.500 273 12690.88 204.65 54760.88 88888.00 2013-09-30 15:06:03.625 273 12690.90 204.65 54760.88 88888.00 2013-09-30 15:06:03.750 273 12690.98 204.68 54760.85 88888.00 2013-09-30 15:06:03.875 273 12691.00 204.65 54760.82 88888.00 2013-09-30 15:06:04.000 273 12690.95 204.68 54760.80 88888.00 2013-09-30 15:06:04.125 273 12690.95 204.68 54760.82 88888.00 2013-09-30 15:06:04.250 273 12691.00 204.65 54760.85 88888.00 2013-09-30 15:06:04.375 273 12691.05 204.65 54760.85 88888.00 2013-09-30 15:06:04.500 273 12691.00 204.65 54760.82 88888.00 2013-09-30 15:06:04.625 273 12690.95 204.68 54760.85 88888.00 2013-09-30 15:06:04.750 273 12690.88 204.65 54760.88 88888.00 2013-09-30 15:06:04.875 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:06:05.000 273 12690.92 204.65 54760.85 88888.00 2013-09-30 15:06:05.125 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:06:05.250 273 12690.85 204.62 54760.88 88888.00 2013-09-30 15:06:05.375 273 12690.92 204.62 54760.88 88888.00 2013-09-30 15:06:05.500 273 12690.98 204.62 54760.88 88888.00 2013-09-30 15:06:05.625 273 12690.95 204.62 54760.85 88888.00 2013-09-30 15:06:05.750 273 12690.85 204.62 54760.85 88888.00 2013-09-30 15:06:05.875 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:06:06.000 273 12690.95 204.62 54760.82 88888.00 2013-09-30 15:06:06.125 273 12690.92 204.65 54760.82 88888.00 2013-09-30 15:06:06.250 273 12690.85 204.65 54760.88 88888.00 2013-09-30 15:06:06.375 273 12690.85 204.68 54760.88 88888.00 2013-09-30 15:06:06.500 273 12690.90 204.68 54760.88 88888.00 2013-09-30 15:06:06.625 273 12690.92 204.65 54760.88 88888.00 2013-09-30 15:06:06.750 273 12690.90 204.65 54760.88 88888.00 2013-09-30 15:06:06.875 273 12690.92 204.68 54760.88 88888.00 2013-09-30 15:06:07.000 273 12690.95 204.70 54760.88 88888.00 2013-09-30 15:06:07.125 273 12690.95 204.70 54760.85 88888.00 2013-09-30 15:06:07.250 273 12690.95 204.68 54760.88 88888.00 2013-09-30 15:06:07.375 273 12690.92 204.70 54760.88 88888.00 2013-09-30 15:06:07.500 273 12690.95 204.70 54760.85 88888.00 2013-09-30 15:06:07.625 273 12690.95 204.68 54760.90 88888.00 2013-09-30 15:06:07.750 273 12690.95 204.65 54760.90 88888.00 2013-09-30 15:06:07.875 273 12690.90 204.65 54760.90 88888.00 2013-09-30 15:06:08.000 273 12690.88 204.68 54760.88 88888.00 2013-09-30 15:06:08.125 273 12690.85 204.68 54760.85 88888.00 2013-09-30 15:06:08.250 273 12690.83 204.68 54760.85 88888.00 2013-09-30 15:06:08.375 273 12690.83 204.68 54760.88 88888.00 2013-09-30 15:06:08.500 273 12690.88 204.68 54760.90 88888.00 2013-09-30 15:06:08.625 273 12690.92 204.68 54760.90 88888.00 2013-09-30 15:06:08.750 273 12690.92 204.65 54760.85 88888.00 2013-09-30 15:06:08.875 273 12690.90 204.65 54760.88 88888.00 2013-09-30 15:06:09.000 273 12690.88 204.68 54760.88 88888.00 2013-09-30 15:06:09.125 273 12690.80 204.68 54760.88 88888.00 2013-09-30 15:06:09.250 273 12690.88 204.65 54760.88 88888.00 2013-09-30 15:06:09.375 273 12690.88 204.68 54760.85 88888.00 2013-09-30 15:06:09.500 273 12690.88 204.65 54760.85 88888.00 2013-09-30 15:06:09.625 273 12690.90 204.68 54760.85 88888.00 2013-09-30 15:06:09.750 273 12690.92 204.68 54760.88 88888.00 2013-09-30 15:06:09.875 273 12690.92 204.68 54760.88 88888.00 2013-09-30 15:06:10.000 273 12690.92 204.68 54760.85 88888.00 2013-09-30 15:06:10.125 273 12690.90 204.68 54760.88 88888.00 2013-09-30 15:06:10.250 273 12690.85 204.68 54760.88 88888.00 2013-09-30 15:06:10.375 273 12690.85 204.70 54760.90 88888.00 2013-09-30 15:06:10.500 273 12690.85 204.68 54760.88 88888.00 2013-09-30 15:06:10.625 273 12690.90 204.68 54760.88 88888.00 2013-09-30 15:06:10.750 273 12690.90 204.68 54760.88 88888.00 2013-09-30 15:06:10.875 273 12690.85 204.65 54760.88 88888.00 2013-09-30 15:06:11.000 273 12690.90 204.68 54760.85 88888.00 2013-09-30 15:06:11.125 273 12690.95 204.68 54760.85 88888.00 2013-09-30 15:06:11.250 273 12690.88 204.70 54760.90 88888.00 2013-09-30 15:06:11.375 273 12690.95 204.70 54760.93 88888.00 2013-09-30 15:06:11.500 273 12690.92 204.68 54760.90 88888.00 2013-09-30 15:06:11.625 273 12690.92 204.68 54760.90 88888.00 2013-09-30 15:06:11.750 273 12690.95 204.68 54760.88 88888.00 2013-09-30 15:06:11.875 273 12690.98 204.68 54760.88 88888.00 2013-09-30 15:06:12.000 273 12690.92 204.68 54760.88 88888.00 2013-09-30 15:06:12.125 273 12690.85 204.65 54760.88 88888.00 2013-09-30 15:06:12.250 273 12690.83 204.62 54760.90 88888.00 2013-09-30 15:06:12.375 273 12690.85 204.65 54760.90 88888.00 2013-09-30 15:06:12.500 273 12690.90 204.65 54760.90 88888.00 2013-09-30 15:06:12.625 273 12690.95 204.65 54760.95 88888.00 2013-09-30 15:06:12.750 273 12690.95 204.68 54760.93 88888.00 2013-09-30 15:06:12.875 273 12690.95 204.65 54760.90 88888.00 2013-09-30 15:06:13.000 273 12690.95 204.65 54760.88 88888.00 2013-09-30 15:06:13.125 273 12690.95 204.65 54760.93 88888.00 2013-09-30 15:06:13.250 273 12690.95 204.65 54760.93 88888.00 2013-09-30 15:06:13.375 273 12690.95 204.65 54760.90 88888.00 2013-09-30 15:06:13.500 273 12690.85 204.68 54760.88 88888.00 2013-09-30 15:06:13.625 273 12690.80 204.68 54760.90 88888.00 2013-09-30 15:06:13.750 273 12690.92 204.65 54760.90 88888.00 2013-09-30 15:06:13.875 273 12690.95 204.65 54760.88 88888.00 2013-09-30 15:06:14.000 273 12690.98 204.62 54760.88 88888.00 2013-09-30 15:06:14.125 273 12690.90 204.62 54760.88 88888.00 2013-09-30 15:06:14.250 273 12690.85 204.62 54760.90 88888.00 2013-09-30 15:06:14.375 273 12690.92 204.65 54760.90 88888.00 2013-09-30 15:06:14.500 273 12690.85 204.62 54760.90 88888.00 2013-09-30 15:06:14.625 273 12690.80 204.65 54760.90 88888.00 2013-09-30 15:06:14.750 273 12690.83 204.65 54760.90 88888.00 2013-09-30 15:06:14.875 273 12690.83 204.65 54760.90 88888.00 2013-09-30 15:06:15.000 273 12690.80 204.65 54760.88 88888.00 2013-09-30 15:06:15.125 273 12690.83 204.65 54760.90 88888.00 2013-09-30 15:06:15.250 273 12690.83 204.65 54760.90 88888.00 2013-09-30 15:06:15.375 273 12690.85 204.65 54760.90 88888.00 2013-09-30 15:06:15.500 273 12690.85 204.68 54760.90 88888.00 2013-09-30 15:06:15.625 273 12690.88 204.65 54760.88 88888.00 2013-09-30 15:06:15.750 273 12690.85 204.65 54760.90 88888.00 2013-09-30 15:06:15.875 273 12690.80 204.65 54760.88 88888.00 2013-09-30 15:06:16.000 273 12690.85 204.68 54760.88 88888.00 2013-09-30 15:06:16.125 273 12690.90 204.68 54760.90 88888.00 2013-09-30 15:06:16.250 273 12690.90 204.65 54760.90 88888.00 2013-09-30 15:06:16.375 273 12690.85 204.65 54760.90 88888.00 2013-09-30 15:06:16.500 273 12690.90 204.68 54760.90 88888.00 2013-09-30 15:06:16.625 273 12690.83 204.65 54760.88 88888.00 2013-09-30 15:06:16.750 273 12690.90 204.68 54760.82 88888.00 2013-09-30 15:06:16.875 273 12690.88 204.65 54760.85 88888.00 2013-09-30 15:06:17.000 273 12690.85 204.65 54760.88 88888.00 2013-09-30 15:06:17.125 273 12690.83 204.62 54760.90 88888.00 2013-09-30 15:06:17.250 273 12690.77 204.60 54760.90 88888.00 2013-09-30 15:06:17.375 273 12690.83 204.60 54760.88 88888.00 2013-09-30 15:06:17.500 273 12690.83 204.60 54760.90 88888.00 2013-09-30 15:06:17.625 273 12690.88 204.62 54760.90 88888.00 2013-09-30 15:06:17.750 273 12690.88 204.62 54760.90 88888.00 2013-09-30 15:06:17.875 273 12690.85 204.62 54760.90 88888.00 2013-09-30 15:06:18.000 273 12690.90 204.62 54760.88 88888.00 2013-09-30 15:06:18.125 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:06:18.250 273 12690.88 204.60 54760.88 88888.00 2013-09-30 15:06:18.375 273 12690.92 204.62 54760.90 88888.00 2013-09-30 15:06:18.500 273 12690.98 204.60 54760.90 88888.00 2013-09-30 15:06:18.625 273 12690.98 204.62 54760.88 88888.00 2013-09-30 15:06:18.750 273 12690.90 204.62 54760.90 88888.00 2013-09-30 15:06:18.875 273 12690.85 204.62 54760.90 88888.00 2013-09-30 15:06:19.000 273 12690.80 204.62 54760.90 88888.00 2013-09-30 15:06:19.125 273 12690.77 204.65 54760.90 88888.00 2013-09-30 15:06:19.250 273 12690.75 204.60 54760.88 88888.00 2013-09-30 15:06:19.375 273 12690.83 204.62 54760.88 88888.00 2013-09-30 15:06:19.500 273 12690.83 204.62 54760.90 88888.00 2013-09-30 15:06:19.625 273 12690.83 204.62 54760.90 88888.00 2013-09-30 15:06:19.750 273 12690.88 204.62 54760.93 88888.00 2013-09-30 15:06:19.875 273 12690.85 204.62 54760.90 88888.00 2013-09-30 15:06:20.000 273 12690.85 204.60 54760.90 88888.00 2013-09-30 15:06:20.125 273 12690.83 204.62 54760.90 88888.00 2013-09-30 15:06:20.250 273 12690.85 204.60 54760.90 88888.00 2013-09-30 15:06:20.375 273 12690.90 204.62 54760.90 88888.00 2013-09-30 15:06:20.500 273 12690.85 204.62 54760.90 88888.00 2013-09-30 15:06:20.625 273 12690.88 204.62 54760.90 88888.00 2013-09-30 15:06:20.750 273 12690.98 204.60 54760.93 88888.00 2013-09-30 15:06:20.875 273 12691.00 204.60 54760.93 88888.00 2013-09-30 15:06:21.000 273 12690.95 204.62 54760.88 88888.00 2013-09-30 15:06:21.125 273 12690.90 204.62 54760.90 88888.00 2013-09-30 15:06:21.250 273 12690.85 204.60 54760.93 88888.00 2013-09-30 15:06:21.375 273 12690.88 204.62 54760.95 88888.00 2013-09-30 15:06:21.500 273 12690.88 204.60 54760.95 88888.00 2013-09-30 15:06:21.625 273 12690.95 204.60 54760.93 88888.00 2013-09-30 15:06:21.750 273 12690.92 204.60 54760.93 88888.00 2013-09-30 15:06:21.875 273 12690.90 204.62 54760.93 88888.00 2013-09-30 15:06:22.000 273 12690.88 204.65 54760.93 88888.00 2013-09-30 15:06:22.125 273 12690.90 204.62 54760.93 88888.00 2013-09-30 15:06:22.250 273 12690.85 204.57 54760.93 88888.00 2013-09-30 15:06:22.375 273 12690.88 204.60 54760.88 88888.00 2013-09-30 15:06:22.500 273 12690.90 204.60 54760.88 88888.00 2013-09-30 15:06:22.625 273 12690.98 204.60 54760.88 88888.00 2013-09-30 15:06:22.750 273 12690.92 204.60 54760.93 88888.00 2013-09-30 15:06:22.875 273 12690.85 204.62 54760.93 88888.00 2013-09-30 15:06:23.000 273 12690.88 204.62 54760.90 88888.00 2013-09-30 15:06:23.125 273 12690.98 204.62 54760.90 88888.00 2013-09-30 15:06:23.250 273 12690.90 204.57 54760.90 88888.00 2013-09-30 15:06:23.375 273 12690.95 204.62 54760.90 88888.00 2013-09-30 15:06:23.500 273 12690.90 204.60 54760.93 88888.00 2013-09-30 15:06:23.625 273 12690.88 204.62 54760.93 88888.00 2013-09-30 15:06:23.750 273 12690.88 204.62 54760.95 88888.00 2013-09-30 15:06:23.875 273 12690.90 204.60 54760.97 88888.00 2013-09-30 15:06:24.000 273 12690.88 204.60 54760.95 88888.00 2013-09-30 15:06:24.125 273 12690.80 204.60 54760.93 88888.00 2013-09-30 15:06:24.250 273 12690.77 204.57 54760.95 88888.00 2013-09-30 15:06:24.375 273 12690.92 204.57 54760.93 88888.00 2013-09-30 15:06:24.500 273 12690.92 204.55 54760.93 88888.00 2013-09-30 15:06:24.625 273 12690.88 204.57 54760.90 88888.00 2013-09-30 15:06:24.750 273 12690.83 204.60 54760.88 88888.00 2013-09-30 15:06:24.875 273 12690.77 204.60 54760.93 88888.00 2013-09-30 15:06:25.000 273 12690.80 204.60 54760.93 88888.00 2013-09-30 15:06:25.125 273 12690.85 204.60 54760.93 88888.00 2013-09-30 15:06:25.250 273 12690.83 204.55 54760.93 88888.00 2013-09-30 15:06:25.375 273 12690.88 204.60 54760.93 88888.00 2013-09-30 15:06:25.500 273 12690.85 204.60 54760.90 88888.00 2013-09-30 15:06:25.625 273 12690.88 204.60 54760.90 88888.00 2013-09-30 15:06:25.750 273 12690.85 204.57 54760.90 88888.00 2013-09-30 15:06:25.875 273 12690.88 204.57 54760.93 88888.00 2013-09-30 15:06:26.000 273 12690.92 204.57 54760.90 88888.00 2013-09-30 15:06:26.125 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:06:26.250 273 12690.88 204.60 54760.93 88888.00 2013-09-30 15:06:26.375 273 12690.92 204.60 54760.93 88888.00 2013-09-30 15:06:26.500 273 12690.90 204.60 54760.93 88888.00 2013-09-30 15:06:26.625 273 12690.88 204.57 54760.93 88888.00 2013-09-30 15:06:26.750 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:06:26.875 273 12690.88 204.57 54760.93 88888.00 2013-09-30 15:06:27.000 273 12690.92 204.55 54760.93 88888.00 2013-09-30 15:06:27.125 273 12690.92 204.60 54760.93 88888.00 2013-09-30 15:06:27.250 273 12690.95 204.57 54760.93 88888.00 2013-09-30 15:06:27.375 273 12691.02 204.55 54760.93 88888.00 2013-09-30 15:06:27.500 273 12690.98 204.55 54760.93 88888.00 2013-09-30 15:06:27.625 273 12690.92 204.55 54760.93 88888.00 2013-09-30 15:06:27.750 273 12690.95 204.53 54760.90 88888.00 2013-09-30 15:06:27.875 273 12690.92 204.53 54760.90 88888.00 2013-09-30 15:06:28.000 273 12690.77 204.53 54760.95 88888.00 2013-09-30 15:06:28.125 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:06:28.250 273 12690.92 204.50 54760.93 88888.00 2013-09-30 15:06:28.375 273 12690.98 204.53 54760.90 88888.00 2013-09-30 15:06:28.500 273 12690.95 204.53 54760.90 88888.00 2013-09-30 15:06:28.625 273 12690.95 204.53 54760.90 88888.00 2013-09-30 15:06:28.750 273 12691.00 204.55 54760.93 88888.00 2013-09-30 15:06:28.875 273 12690.95 204.53 54760.95 88888.00 2013-09-30 15:06:29.000 273 12690.88 204.53 54760.93 88888.00 2013-09-30 15:06:29.125 273 12690.85 204.55 54760.93 88888.00 2013-09-30 15:06:29.250 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:06:29.375 273 12690.83 204.57 54760.93 88888.00 2013-09-30 15:06:29.500 273 12690.77 204.55 54760.93 88888.00 2013-09-30 15:06:29.625 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:06:29.750 273 12690.88 204.53 54760.93 88888.00 2013-09-30 15:06:29.875 273 12691.00 204.53 54760.93 88888.00 2013-09-30 15:06:30.000 273 12691.00 204.55 54760.93 88888.00 2013-09-30 15:06:30.125 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:06:30.250 273 12690.90 204.53 54760.93 88888.00 2013-09-30 15:06:30.375 273 12690.95 204.53 54760.93 88888.00 2013-09-30 15:06:30.500 273 12690.90 204.53 54760.93 88888.00 2013-09-30 15:06:30.625 273 12690.88 204.55 54760.93 88888.00 2013-09-30 15:06:30.750 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:06:30.875 273 12690.92 204.50 54760.88 88888.00 2013-09-30 15:06:31.000 273 12690.98 204.50 54760.85 88888.00 2013-09-30 15:06:31.125 273 12691.00 204.53 54760.90 88888.00 2013-09-30 15:06:31.250 273 12691.00 204.50 54760.93 88888.00 2013-09-30 15:06:31.375 273 12691.02 204.53 54760.93 88888.00 2013-09-30 15:06:31.500 273 12690.88 204.53 54760.88 88888.00 2013-09-30 15:06:31.625 273 12690.80 204.50 54760.90 88888.00 2013-09-30 15:06:31.750 273 12690.83 204.50 54760.90 88888.00 2013-09-30 15:06:31.875 273 12690.92 204.53 54760.90 88888.00 2013-09-30 15:06:32.000 273 12690.95 204.53 54760.93 88888.00 2013-09-30 15:06:32.125 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:06:32.250 273 12690.95 204.50 54760.90 88888.00 2013-09-30 15:06:32.375 273 12691.02 204.53 54760.95 88888.00 2013-09-30 15:06:32.500 273 12690.98 204.50 54760.95 88888.00 2013-09-30 15:06:32.625 273 12690.90 204.53 54760.93 88888.00 2013-09-30 15:06:32.750 273 12690.90 204.53 54760.93 88888.00 2013-09-30 15:06:32.875 273 12690.90 204.50 54760.90 88888.00 2013-09-30 15:06:33.000 273 12690.90 204.50 54760.93 88888.00 2013-09-30 15:06:33.125 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:06:33.250 273 12690.90 204.50 54760.93 88888.00 2013-09-30 15:06:33.375 273 12690.95 204.50 54760.93 88888.00 2013-09-30 15:06:33.500 273 12690.88 204.50 54760.95 88888.00 2013-09-30 15:06:33.625 273 12690.88 204.53 54760.93 88888.00 2013-09-30 15:06:33.750 273 12690.95 204.47 54760.95 88888.00 2013-09-30 15:06:33.875 273 12691.02 204.47 54760.97 88888.00 2013-09-30 15:06:34.000 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:06:34.125 273 12691.05 204.50 54760.93 88888.00 2013-09-30 15:06:34.250 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:06:34.375 273 12690.98 204.50 54760.95 88888.00 2013-09-30 15:06:34.500 273 12690.98 204.47 54760.90 88888.00 2013-09-30 15:06:34.625 273 12690.95 204.45 54760.90 88888.00 2013-09-30 15:06:34.750 273 12691.02 204.47 54760.93 88888.00 2013-09-30 15:06:34.875 273 12691.05 204.45 54760.93 88888.00 2013-09-30 15:06:35.000 273 12691.10 204.45 54760.93 88888.00 2013-09-30 15:06:35.125 273 12691.02 204.47 54760.90 88888.00 2013-09-30 15:06:35.250 273 12691.00 204.47 54760.95 88888.00 2013-09-30 15:06:35.375 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:06:35.500 273 12690.98 204.53 54760.88 88888.00 2013-09-30 15:06:35.625 273 12691.00 204.50 54760.88 88888.00 2013-09-30 15:06:35.750 273 12690.95 204.47 54760.88 88888.00 2013-09-30 15:06:35.875 273 12690.95 204.50 54760.85 88888.00 2013-09-30 15:06:36.000 273 12691.00 204.53 54760.85 88888.00 2013-09-30 15:06:36.125 273 12690.98 204.53 54760.88 88888.00 2013-09-30 15:06:36.250 273 12690.98 204.50 54760.93 88888.00 2013-09-30 15:06:36.375 273 12691.02 204.50 54760.90 88888.00 2013-09-30 15:06:36.500 273 12691.02 204.50 54760.88 88888.00 2013-09-30 15:06:36.625 273 12691.02 204.50 54760.88 88888.00 2013-09-30 15:06:36.750 273 12691.02 204.50 54760.88 88888.00 2013-09-30 15:06:36.875 273 12691.00 204.47 54760.88 88888.00 2013-09-30 15:06:37.000 273 12691.05 204.47 54760.88 88888.00 2013-09-30 15:06:37.125 273 12691.05 204.50 54760.90 88888.00 2013-09-30 15:06:37.250 273 12691.05 204.47 54760.88 88888.00 2013-09-30 15:06:37.375 273 12691.08 204.45 54760.88 88888.00 2013-09-30 15:06:37.500 273 12691.08 204.45 54760.88 88888.00 2013-09-30 15:06:37.625 273 12691.10 204.47 54760.90 88888.00 2013-09-30 15:06:37.750 273 12691.15 204.45 54760.90 88888.00 2013-09-30 15:06:37.875 273 12691.15 204.47 54760.93 88888.00 2013-09-30 15:06:38.000 273 12691.10 204.45 54760.90 88888.00 2013-09-30 15:06:38.125 273 12691.02 204.45 54760.88 88888.00 2013-09-30 15:06:38.250 273 12691.00 204.43 54760.88 88888.00 2013-09-30 15:06:38.375 273 12691.12 204.45 54760.90 88888.00 2013-09-30 15:06:38.500 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:06:38.625 273 12691.10 204.45 54760.93 88888.00 2013-09-30 15:06:38.750 273 12691.12 204.43 54760.90 88888.00 2013-09-30 15:06:38.875 273 12691.17 204.45 54760.90 88888.00 2013-09-30 15:06:39.000 273 12691.17 204.47 54760.90 88888.00 2013-09-30 15:06:39.125 273 12691.15 204.50 54760.93 88888.00 2013-09-30 15:06:39.250 273 12691.12 204.45 54760.90 88888.00 2013-09-30 15:06:39.375 273 12691.12 204.47 54760.90 88888.00 2013-09-30 15:06:39.500 273 12691.08 204.45 54760.95 88888.00 2013-09-30 15:06:39.625 273 12691.02 204.47 54760.90 88888.00 2013-09-30 15:06:39.750 273 12690.98 204.47 54760.88 88888.00 2013-09-30 15:06:39.875 273 12690.98 204.47 54760.88 88888.00 2013-09-30 15:06:40.000 273 12691.10 204.45 54760.88 88888.00 2013-09-30 15:06:40.125 273 12691.10 204.45 54760.88 88888.00 2013-09-30 15:06:40.250 273 12690.98 204.43 54760.90 88888.00 2013-09-30 15:06:40.375 273 12690.95 204.45 54760.90 88888.00 2013-09-30 15:06:40.500 273 12690.95 204.45 54760.88 88888.00 2013-09-30 15:06:40.625 273 12690.92 204.45 54760.90 88888.00 2013-09-30 15:06:40.750 273 12690.92 204.43 54760.88 88888.00 2013-09-30 15:06:40.875 273 12690.92 204.45 54760.90 88888.00 2013-09-30 15:06:41.000 273 12690.95 204.45 54760.85 88888.00 2013-09-30 15:06:41.125 273 12691.00 204.45 54760.90 88888.00 2013-09-30 15:06:41.250 273 12691.02 204.45 54760.90 88888.00 2013-09-30 15:06:41.375 273 12691.02 204.47 54760.93 88888.00 2013-09-30 15:06:41.500 273 12691.00 204.47 54760.93 88888.00 2013-09-30 15:06:41.625 273 12690.98 204.45 54760.90 88888.00 2013-09-30 15:06:41.750 273 12690.98 204.43 54760.90 88888.00 2013-09-30 15:06:41.875 273 12690.98 204.45 54760.88 88888.00 2013-09-30 15:06:42.000 273 12691.05 204.45 54760.88 88888.00 2013-09-30 15:06:42.125 273 12691.05 204.40 54760.93 88888.00 2013-09-30 15:06:42.250 273 12691.02 204.43 54760.88 88888.00 2013-09-30 15:06:42.375 273 12691.05 204.40 54760.82 88888.00 2013-09-30 15:06:42.500 273 12691.08 204.45 54760.88 88888.00 2013-09-30 15:06:42.625 273 12691.05 204.45 54760.93 88888.00 2013-09-30 15:06:42.750 273 12691.05 204.43 54760.95 88888.00 2013-09-30 15:06:42.875 273 12691.00 204.45 54760.95 88888.00 2013-09-30 15:06:43.000 273 12691.02 204.43 54760.93 88888.00 2013-09-30 15:06:43.125 273 12691.05 204.43 54760.90 88888.00 2013-09-30 15:06:43.250 273 12691.05 204.43 54760.93 88888.00 2013-09-30 15:06:43.375 273 12691.08 204.45 54760.90 88888.00 2013-09-30 15:06:43.500 273 12691.02 204.45 54760.90 88888.00 2013-09-30 15:06:43.625 273 12691.05 204.45 54760.93 88888.00 2013-09-30 15:06:43.750 273 12691.05 204.45 54760.95 88888.00 2013-09-30 15:06:43.875 273 12691.00 204.43 54760.95 88888.00 2013-09-30 15:06:44.000 273 12690.98 204.43 54760.95 88888.00 2013-09-30 15:06:44.125 273 12690.95 204.45 54760.95 88888.00 2013-09-30 15:06:44.250 273 12690.98 204.43 54760.95 88888.00 2013-09-30 15:06:44.375 273 12691.02 204.45 54760.97 88888.00 2013-09-30 15:06:44.500 273 12691.00 204.45 54760.97 88888.00 2013-09-30 15:06:44.625 273 12690.98 204.43 54760.95 88888.00 2013-09-30 15:06:44.750 273 12690.98 204.40 54760.95 88888.00 2013-09-30 15:06:44.875 273 12691.00 204.43 54760.95 88888.00 2013-09-30 15:06:45.000 273 12691.02 204.43 54760.93 88888.00 2013-09-30 15:06:45.125 273 12691.02 204.40 54760.93 88888.00 2013-09-30 15:06:45.250 273 12691.00 204.40 54760.88 88888.00 2013-09-30 15:06:45.375 273 12691.02 204.43 54760.90 88888.00 2013-09-30 15:06:45.500 273 12691.05 204.43 54760.93 88888.00 2013-09-30 15:06:45.625 273 12691.05 204.45 54760.93 88888.00 2013-09-30 15:06:45.750 273 12691.00 204.43 54760.93 88888.00 2013-09-30 15:06:45.875 273 12690.92 204.43 54760.90 88888.00 2013-09-30 15:06:46.000 273 12690.95 204.45 54760.90 88888.00 2013-09-30 15:06:46.125 273 12690.98 204.47 54760.95 88888.00 2013-09-30 15:06:46.250 273 12690.92 204.43 54760.95 88888.00 2013-09-30 15:06:46.375 273 12690.92 204.43 54760.95 88888.00 2013-09-30 15:06:46.500 273 12690.90 204.43 54760.95 88888.00 2013-09-30 15:06:46.625 273 12690.90 204.43 54760.95 88888.00 2013-09-30 15:06:46.750 273 12690.98 204.45 54760.97 88888.00 2013-09-30 15:06:46.875 273 12691.02 204.47 54760.97 88888.00 2013-09-30 15:06:47.000 273 12691.02 204.45 54760.95 88888.00 2013-09-30 15:06:47.125 273 12691.00 204.45 54760.97 88888.00 2013-09-30 15:06:47.250 273 12691.02 204.43 54761.00 88888.00 2013-09-30 15:06:47.375 273 12691.05 204.45 54760.97 88888.00 2013-09-30 15:06:47.500 273 12691.00 204.45 54760.95 88888.00 2013-09-30 15:06:47.625 273 12690.92 204.43 54760.97 88888.00 2013-09-30 15:06:47.750 273 12690.88 204.43 54760.97 88888.00 2013-09-30 15:06:47.875 273 12690.90 204.45 54760.95 88888.00 2013-09-30 15:06:48.000 273 12691.00 204.45 54761.00 88888.00 2013-09-30 15:06:48.125 273 12691.02 204.43 54761.00 88888.00 2013-09-30 15:06:48.250 273 12690.98 204.40 54760.97 88888.00 2013-09-30 15:06:48.375 273 12691.02 204.43 54760.97 88888.00 2013-09-30 15:06:48.500 273 12691.02 204.43 54760.95 88888.00 2013-09-30 15:06:48.625 273 12690.98 204.43 54760.95 88888.00 2013-09-30 15:06:48.750 273 12690.95 204.45 54760.93 88888.00 2013-09-30 15:06:48.875 273 12690.95 204.43 54760.95 88888.00 2013-09-30 15:06:49.000 273 12690.95 204.43 54760.95 88888.00 2013-09-30 15:06:49.125 273 12690.92 204.45 54760.95 88888.00 2013-09-30 15:06:49.250 273 12690.98 204.45 54760.97 88888.00 2013-09-30 15:06:49.375 273 12691.02 204.47 54760.95 88888.00 2013-09-30 15:06:49.500 273 12690.92 204.45 54760.97 88888.00 2013-09-30 15:06:49.625 273 12690.95 204.45 54760.95 88888.00 2013-09-30 15:06:49.750 273 12691.02 204.45 54760.95 88888.00 2013-09-30 15:06:49.875 273 12691.05 204.45 54760.97 88888.00 2013-09-30 15:06:50.000 273 12691.05 204.45 54760.95 88888.00 2013-09-30 15:06:50.125 273 12690.92 204.45 54760.95 88888.00 2013-09-30 15:06:50.250 273 12690.90 204.40 54760.97 88888.00 2013-09-30 15:06:50.375 273 12690.92 204.43 54760.97 88888.00 2013-09-30 15:06:50.500 273 12690.98 204.43 54761.00 88888.00 2013-09-30 15:06:50.625 273 12691.02 204.43 54761.00 88888.00 2013-09-30 15:06:50.750 273 12691.08 204.43 54760.97 88888.00 2013-09-30 15:06:50.875 273 12691.02 204.40 54760.95 88888.00 2013-09-30 15:06:51.000 273 12691.00 204.43 54760.95 88888.00 2013-09-30 15:06:51.125 273 12690.95 204.43 54760.97 88888.00 2013-09-30 15:06:51.250 273 12690.95 204.43 54760.97 88888.00 2013-09-30 15:06:51.375 273 12691.02 204.45 54760.97 88888.00 2013-09-30 15:06:51.500 273 12691.10 204.47 54761.00 88888.00 2013-09-30 15:06:51.625 273 12691.05 204.45 54760.97 88888.00 2013-09-30 15:06:51.750 273 12691.00 204.43 54760.95 88888.00 2013-09-30 15:06:51.875 273 12691.00 204.45 54760.97 88888.00 2013-09-30 15:06:52.000 273 12690.98 204.43 54760.95 88888.00 2013-09-30 15:06:52.125 273 12691.02 204.45 54760.97 88888.00 2013-09-30 15:06:52.250 273 12690.95 204.45 54760.97 88888.00 2013-09-30 15:06:52.375 273 12690.95 204.43 54760.97 88888.00 2013-09-30 15:06:52.500 273 12691.08 204.43 54760.97 88888.00 2013-09-30 15:06:52.625 273 12691.05 204.43 54760.95 88888.00 2013-09-30 15:06:52.750 273 12690.90 204.43 54760.95 88888.00 2013-09-30 15:06:52.875 273 12690.90 204.43 54760.95 88888.00 2013-09-30 15:06:53.000 273 12690.95 204.43 54760.93 88888.00 2013-09-30 15:06:53.125 273 12690.92 204.45 54760.93 88888.00 2013-09-30 15:06:53.250 273 12690.92 204.45 54760.93 88888.00 2013-09-30 15:06:53.375 273 12690.95 204.47 54760.95 88888.00 2013-09-30 15:06:53.500 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:06:53.625 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:06:53.750 273 12690.92 204.45 54760.97 88888.00 2013-09-30 15:06:53.875 273 12690.95 204.45 54761.00 88888.00 2013-09-30 15:06:54.000 273 12690.92 204.45 54760.97 88888.00 2013-09-30 15:06:54.125 273 12690.98 204.47 54760.95 88888.00 2013-09-30 15:06:54.250 273 12691.00 204.47 54760.95 88888.00 2013-09-30 15:06:54.375 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:06:54.500 273 12690.95 204.47 54760.95 88888.00 2013-09-30 15:06:54.625 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:06:54.750 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:06:54.875 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:06:55.000 273 12690.92 204.50 54760.97 88888.00 2013-09-30 15:06:55.125 273 12690.95 204.50 54760.95 88888.00 2013-09-30 15:06:55.250 273 12690.92 204.45 54760.90 88888.00 2013-09-30 15:06:55.375 273 12690.92 204.47 54760.93 88888.00 2013-09-30 15:06:55.500 273 12690.95 204.50 54760.97 88888.00 2013-09-30 15:06:55.625 273 12690.90 204.45 54760.97 88888.00 2013-09-30 15:06:55.750 273 12690.90 204.50 54760.95 88888.00 2013-09-30 15:06:55.875 273 12690.88 204.50 54760.95 88888.00 2013-09-30 15:06:56.000 273 12690.83 204.50 54760.95 88888.00 2013-09-30 15:06:56.125 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:06:56.250 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:06:56.375 273 12690.90 204.50 54760.93 88888.00 2013-09-30 15:06:56.500 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:06:56.625 273 12690.98 204.50 54761.03 88888.00 2013-09-30 15:06:56.750 273 12690.98 204.47 54761.00 88888.00 2013-09-30 15:06:56.875 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:06:57.000 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:06:57.125 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:06:57.250 273 12690.88 204.50 54760.95 88888.00 2013-09-30 15:06:57.375 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:06:57.500 273 12690.85 204.55 54760.97 88888.00 2013-09-30 15:06:57.625 273 12690.83 204.55 54760.97 88888.00 2013-09-30 15:06:57.750 273 12690.85 204.55 54760.97 88888.00 2013-09-30 15:06:57.875 273 12690.83 204.55 54760.97 88888.00 2013-09-30 15:06:58.000 273 12690.85 204.55 54760.95 88888.00 2013-09-30 15:06:58.125 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:06:58.250 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:06:58.375 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:06:58.500 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:06:58.625 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:06:58.750 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:06:58.875 273 12690.85 204.55 54760.95 88888.00 2013-09-30 15:06:59.000 273 12690.90 204.55 54760.95 88888.00 2013-09-30 15:06:59.125 273 12690.90 204.55 54760.95 88888.00 2013-09-30 15:06:59.250 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:06:59.375 273 12690.90 204.55 54760.95 88888.00 2013-09-30 15:06:59.500 273 12690.98 204.53 54760.97 88888.00 2013-09-30 15:06:59.625 273 12690.92 204.50 54760.97 88888.00 2013-09-30 15:06:59.750 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:06:59.875 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:07:00.000 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:07:00.125 273 12690.83 204.55 54760.97 88888.00 2013-09-30 15:07:00.250 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:07:00.375 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:07:00.500 273 12690.80 204.55 54761.00 88888.00 2013-09-30 15:07:00.625 273 12690.88 204.55 54761.00 88888.00 2013-09-30 15:07:00.750 273 12690.95 204.55 54760.95 88888.00 2013-09-30 15:07:00.875 273 12690.90 204.55 54760.90 88888.00 2013-09-30 15:07:01.000 273 12690.88 204.55 54760.93 88888.00 2013-09-30 15:07:01.125 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:07:01.250 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:07:01.375 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:07:01.500 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:07:01.625 273 12690.98 204.53 54760.97 88888.00 2013-09-30 15:07:01.750 273 12690.98 204.53 54760.97 88888.00 2013-09-30 15:07:01.875 273 12690.92 204.50 54760.97 88888.00 2013-09-30 15:07:02.000 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:07:02.125 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:07:02.250 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:02.375 273 12690.80 204.55 54761.00 88888.00 2013-09-30 15:07:02.500 273 12690.80 204.55 54761.00 88888.00 2013-09-30 15:07:02.625 273 12690.80 204.55 54761.00 88888.00 2013-09-30 15:07:02.750 273 12690.77 204.57 54760.97 88888.00 2013-09-30 15:07:02.875 273 12690.83 204.57 54761.00 88888.00 2013-09-30 15:07:03.000 273 12690.88 204.57 54760.97 88888.00 2013-09-30 15:07:03.125 273 12690.90 204.57 54760.95 88888.00 2013-09-30 15:07:03.250 273 12690.90 204.53 54760.95 88888.00 2013-09-30 15:07:03.375 273 12690.88 204.55 54760.97 88888.00 2013-09-30 15:07:03.500 273 12690.83 204.57 54761.00 88888.00 2013-09-30 15:07:03.625 273 12690.77 204.57 54761.00 88888.00 2013-09-30 15:07:03.750 273 12690.83 204.57 54761.00 88888.00 2013-09-30 15:07:03.875 273 12690.83 204.60 54761.00 88888.00 2013-09-30 15:07:04.000 273 12690.80 204.60 54760.95 88888.00 2013-09-30 15:07:04.125 273 12690.85 204.57 54760.97 88888.00 2013-09-30 15:07:04.250 273 12690.88 204.55 54760.95 88888.00 2013-09-30 15:07:04.375 273 12690.90 204.60 54760.95 88888.00 2013-09-30 15:07:04.500 273 12690.95 204.60 54760.93 88888.00 2013-09-30 15:07:04.625 273 12690.95 204.60 54760.93 88888.00 2013-09-30 15:07:04.750 273 12690.90 204.57 54760.97 88888.00 2013-09-30 15:07:04.875 273 12690.85 204.60 54760.93 88888.00 2013-09-30 15:07:05.000 273 12690.90 204.60 54760.95 88888.00 2013-09-30 15:07:05.125 273 12690.88 204.60 54760.95 88888.00 2013-09-30 15:07:05.250 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:07:05.375 273 12690.88 204.55 54760.95 88888.00 2013-09-30 15:07:05.500 273 12690.90 204.57 54760.95 88888.00 2013-09-30 15:07:05.625 273 12690.85 204.60 54760.93 88888.00 2013-09-30 15:07:05.750 273 12690.90 204.60 54760.95 88888.00 2013-09-30 15:07:05.875 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:07:06.000 273 12690.83 204.60 54760.95 88888.00 2013-09-30 15:07:06.125 273 12690.80 204.57 54760.97 88888.00 2013-09-30 15:07:06.250 273 12690.73 204.57 54760.95 88888.00 2013-09-30 15:07:06.375 273 12690.77 204.57 54760.95 88888.00 2013-09-30 15:07:06.500 273 12690.75 204.60 54760.95 88888.00 2013-09-30 15:07:06.625 273 12690.77 204.57 54760.95 88888.00 2013-09-30 15:07:06.750 273 12690.77 204.60 54760.95 88888.00 2013-09-30 15:07:06.875 273 12690.77 204.60 54760.95 88888.00 2013-09-30 15:07:07.000 273 12690.77 204.62 54760.95 88888.00 2013-09-30 15:07:07.125 273 12690.83 204.65 54760.95 88888.00 2013-09-30 15:07:07.250 273 12690.80 204.62 54761.00 88888.00 2013-09-30 15:07:07.375 273 12690.85 204.60 54760.95 88888.00 2013-09-30 15:07:07.500 273 12690.88 204.60 54760.95 88888.00 2013-09-30 15:07:07.625 273 12690.88 204.62 54760.95 88888.00 2013-09-30 15:07:07.750 273 12690.85 204.60 54760.95 88888.00 2013-09-30 15:07:07.875 273 12690.88 204.60 54760.97 88888.00 2013-09-30 15:07:08.000 273 12690.95 204.62 54760.95 88888.00 2013-09-30 15:07:08.125 273 12690.95 204.60 54760.97 88888.00 2013-09-30 15:07:08.250 273 12690.88 204.57 54761.00 88888.00 2013-09-30 15:07:08.375 273 12690.90 204.60 54761.03 88888.00 2013-09-30 15:07:08.500 273 12690.85 204.60 54760.97 88888.00 2013-09-30 15:07:08.625 273 12690.83 204.60 54760.97 88888.00 2013-09-30 15:07:08.750 273 12690.88 204.60 54760.97 88888.00 2013-09-30 15:07:08.875 273 12690.85 204.62 54761.00 88888.00 2013-09-30 15:07:09.000 273 12690.80 204.60 54761.00 88888.00 2013-09-30 15:07:09.125 273 12690.80 204.60 54761.00 88888.00 2013-09-30 15:07:09.250 273 12690.83 204.57 54761.00 88888.00 2013-09-30 15:07:09.375 273 12690.85 204.62 54760.97 88888.00 2013-09-30 15:07:09.500 273 12690.88 204.62 54760.97 88888.00 2013-09-30 15:07:09.625 273 12690.92 204.62 54761.00 88888.00 2013-09-30 15:07:09.750 273 12690.92 204.60 54761.03 88888.00 2013-09-30 15:07:09.875 273 12690.88 204.60 54761.03 88888.00 2013-09-30 15:07:10.000 273 12690.83 204.60 54761.00 88888.00 2013-09-30 15:07:10.125 273 12690.75 204.62 54760.97 88888.00 2013-09-30 15:07:10.250 273 12690.77 204.60 54760.97 88888.00 2013-09-30 15:07:10.375 273 12690.83 204.62 54760.97 88888.00 2013-09-30 15:07:10.500 273 12690.83 204.62 54760.97 88888.00 2013-09-30 15:07:10.625 273 12690.85 204.62 54760.97 88888.00 2013-09-30 15:07:10.750 273 12690.85 204.62 54761.00 88888.00 2013-09-30 15:07:10.875 273 12690.83 204.60 54761.05 88888.00 2013-09-30 15:07:11.000 273 12690.85 204.60 54761.03 88888.00 2013-09-30 15:07:11.125 273 12690.85 204.60 54761.00 88888.00 2013-09-30 15:07:11.250 273 12690.83 204.60 54761.00 88888.00 2013-09-30 15:07:11.375 273 12690.85 204.60 54761.00 88888.00 2013-09-30 15:07:11.500 273 12690.88 204.62 54761.03 88888.00 2013-09-30 15:07:11.625 273 12690.88 204.62 54761.03 88888.00 2013-09-30 15:07:11.750 273 12690.88 204.62 54761.03 88888.00 2013-09-30 15:07:11.875 273 12690.85 204.65 54760.97 88888.00 2013-09-30 15:07:12.000 273 12690.85 204.65 54761.00 88888.00 2013-09-30 15:07:12.125 273 12690.88 204.65 54760.97 88888.00 2013-09-30 15:07:12.250 273 12690.85 204.62 54760.95 88888.00 2013-09-30 15:07:12.375 273 12690.85 204.62 54760.95 88888.00 2013-09-30 15:07:12.500 273 12690.83 204.60 54761.00 88888.00 2013-09-30 15:07:12.625 273 12690.83 204.62 54761.00 88888.00 2013-09-30 15:07:12.750 273 12690.75 204.62 54761.00 88888.00 2013-09-30 15:07:12.875 273 12690.75 204.62 54761.00 88888.00 2013-09-30 15:07:13.000 273 12690.85 204.62 54761.00 88888.00 2013-09-30 15:07:13.125 273 12690.80 204.65 54761.00 88888.00 2013-09-30 15:07:13.250 273 12690.73 204.62 54761.00 88888.00 2013-09-30 15:07:13.375 273 12690.80 204.65 54761.00 88888.00 2013-09-30 15:07:13.500 273 12690.85 204.62 54761.00 88888.00 2013-09-30 15:07:13.625 273 12690.77 204.62 54761.03 88888.00 2013-09-30 15:07:13.750 273 12690.75 204.62 54761.00 88888.00 2013-09-30 15:07:13.875 273 12690.75 204.65 54761.00 88888.00 2013-09-30 15:07:14.000 273 12690.77 204.62 54760.95 88888.00 2013-09-30 15:07:14.125 273 12690.80 204.62 54761.00 88888.00 2013-09-30 15:07:14.250 273 12690.73 204.60 54761.00 88888.00 2013-09-30 15:07:14.375 273 12690.73 204.62 54761.00 88888.00 2013-09-30 15:07:14.500 273 12690.77 204.65 54761.00 88888.00 2013-09-30 15:07:14.625 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:14.750 273 12690.80 204.60 54760.97 88888.00 2013-09-30 15:07:14.875 273 12690.77 204.62 54760.97 88888.00 2013-09-30 15:07:15.000 273 12690.77 204.62 54760.97 88888.00 2013-09-30 15:07:15.125 273 12690.77 204.62 54761.05 88888.00 2013-09-30 15:07:15.250 273 12690.77 204.62 54761.05 88888.00 2013-09-30 15:07:15.375 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:15.500 273 12690.75 204.62 54760.97 88888.00 2013-09-30 15:07:15.625 273 12690.80 204.62 54761.00 88888.00 2013-09-30 15:07:15.750 273 12690.85 204.62 54761.00 88888.00 2013-09-30 15:07:15.875 273 12690.83 204.60 54761.00 88888.00 2013-09-30 15:07:16.000 273 12690.77 204.60 54761.00 88888.00 2013-09-30 15:07:16.125 273 12690.75 204.68 54761.00 88888.00 2013-09-30 15:07:16.250 273 12690.70 204.65 54761.00 88888.00 2013-09-30 15:07:16.375 273 12690.73 204.62 54761.00 88888.00 2013-09-30 15:07:16.500 273 12690.77 204.62 54761.05 88888.00 2013-09-30 15:07:16.625 273 12690.77 204.65 54761.05 88888.00 2013-09-30 15:07:16.750 273 12690.73 204.62 54761.03 88888.00 2013-09-30 15:07:16.875 273 12690.75 204.62 54760.97 88888.00 2013-09-30 15:07:17.000 273 12690.75 204.62 54760.97 88888.00 2013-09-30 15:07:17.125 273 12690.73 204.62 54761.03 88888.00 2013-09-30 15:07:17.250 273 12690.75 204.62 54761.03 88888.00 2013-09-30 15:07:17.375 273 12690.80 204.65 54761.00 88888.00 2013-09-30 15:07:17.500 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:17.625 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:17.750 273 12690.75 204.62 54761.00 88888.00 2013-09-30 15:07:17.875 273 12690.77 204.65 54761.00 88888.00 2013-09-30 15:07:18.000 273 12690.85 204.65 54761.00 88888.00 2013-09-30 15:07:18.125 273 12690.83 204.62 54761.00 88888.00 2013-09-30 15:07:18.250 273 12690.77 204.60 54761.03 88888.00 2013-09-30 15:07:18.375 273 12690.80 204.62 54761.00 88888.00 2013-09-30 15:07:18.500 273 12690.80 204.65 54761.00 88888.00 2013-09-30 15:07:18.625 273 12690.73 204.65 54761.03 88888.00 2013-09-30 15:07:18.750 273 12690.70 204.62 54761.03 88888.00 2013-09-30 15:07:18.875 273 12690.75 204.62 54761.03 88888.00 2013-09-30 15:07:19.000 273 12690.80 204.65 54761.03 88888.00 2013-09-30 15:07:19.125 273 12690.77 204.62 54761.00 88888.00 2013-09-30 15:07:19.250 273 12690.77 204.60 54761.03 88888.00 2013-09-30 15:07:19.375 273 12690.75 204.60 54761.00 88888.00 2013-09-30 15:07:19.500 273 12690.77 204.62 54761.00 88888.00 2013-09-30 15:07:19.625 273 12690.77 204.62 54761.00 88888.00 2013-09-30 15:07:19.750 273 12690.80 204.62 54761.00 88888.00 2013-09-30 15:07:19.875 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:20.000 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:20.125 273 12690.80 204.60 54760.97 88888.00 2013-09-30 15:07:20.250 273 12690.77 204.60 54760.97 88888.00 2013-09-30 15:07:20.375 273 12690.77 204.60 54760.97 88888.00 2013-09-30 15:07:20.500 273 12690.77 204.62 54761.00 88888.00 2013-09-30 15:07:20.625 273 12690.77 204.62 54761.00 88888.00 2013-09-30 15:07:20.750 273 12690.83 204.62 54760.97 88888.00 2013-09-30 15:07:20.875 273 12690.90 204.62 54760.95 88888.00 2013-09-30 15:07:21.000 273 12690.90 204.65 54760.97 88888.00 2013-09-30 15:07:21.125 273 12690.80 204.62 54761.00 88888.00 2013-09-30 15:07:21.250 273 12690.73 204.65 54761.00 88888.00 2013-09-30 15:07:21.375 273 12690.77 204.65 54761.00 88888.00 2013-09-30 15:07:21.500 273 12690.75 204.65 54761.00 88888.00 2013-09-30 15:07:21.625 273 12690.75 204.65 54761.00 88888.00 2013-09-30 15:07:21.750 273 12690.80 204.62 54761.00 88888.00 2013-09-30 15:07:21.875 273 12690.85 204.62 54760.97 88888.00 2013-09-30 15:07:22.000 273 12690.77 204.65 54760.97 88888.00 2013-09-30 15:07:22.125 273 12690.77 204.65 54761.00 88888.00 2013-09-30 15:07:22.250 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:22.375 273 12690.80 204.62 54760.97 88888.00 2013-09-30 15:07:22.500 273 12690.80 204.60 54761.00 88888.00 2013-09-30 15:07:22.625 273 12690.85 204.60 54760.97 88888.00 2013-09-30 15:07:22.750 273 12690.77 204.60 54760.95 88888.00 2013-09-30 15:07:22.875 273 12690.75 204.60 54760.97 88888.00 2013-09-30 15:07:23.000 273 12690.70 204.60 54760.97 88888.00 2013-09-30 15:07:23.125 273 12690.77 204.60 54761.00 88888.00 2013-09-30 15:07:23.250 273 12690.73 204.55 54761.00 88888.00 2013-09-30 15:07:23.375 273 12690.77 204.57 54761.03 88888.00 2013-09-30 15:07:23.500 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:23.625 273 12690.80 204.60 54761.05 88888.00 2013-09-30 15:07:23.750 273 12690.80 204.60 54761.05 88888.00 2013-09-30 15:07:23.875 273 12690.77 204.60 54761.03 88888.00 2013-09-30 15:07:24.000 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:24.125 273 12690.85 204.55 54761.00 88888.00 2013-09-30 15:07:24.250 273 12690.80 204.55 54761.00 88888.00 2013-09-30 15:07:24.375 273 12690.83 204.57 54760.97 88888.00 2013-09-30 15:07:24.500 273 12690.80 204.60 54761.00 88888.00 2013-09-30 15:07:24.625 273 12690.85 204.60 54761.03 88888.00 2013-09-30 15:07:24.750 273 12690.85 204.57 54761.00 88888.00 2013-09-30 15:07:24.875 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:25.000 273 12690.88 204.57 54760.97 88888.00 2013-09-30 15:07:25.125 273 12690.83 204.57 54760.97 88888.00 2013-09-30 15:07:25.250 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:25.375 273 12690.77 204.60 54761.03 88888.00 2013-09-30 15:07:25.500 273 12690.77 204.57 54761.03 88888.00 2013-09-30 15:07:25.625 273 12690.77 204.57 54761.03 88888.00 2013-09-30 15:07:25.750 273 12690.80 204.57 54761.03 88888.00 2013-09-30 15:07:25.875 273 12690.77 204.55 54761.03 88888.00 2013-09-30 15:07:26.000 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:07:26.125 273 12690.75 204.57 54761.00 88888.00 2013-09-30 15:07:26.250 273 12690.77 204.55 54761.00 88888.00 2013-09-30 15:07:26.375 273 12690.80 204.57 54761.03 88888.00 2013-09-30 15:07:26.500 273 12690.83 204.57 54761.07 88888.00 2013-09-30 15:07:26.625 273 12690.83 204.57 54761.03 88888.00 2013-09-30 15:07:26.750 273 12690.80 204.57 54761.03 88888.00 2013-09-30 15:07:26.875 273 12690.80 204.57 54761.03 88888.00 2013-09-30 15:07:27.000 273 12690.80 204.57 54761.03 88888.00 2013-09-30 15:07:27.125 273 12690.83 204.55 54761.03 88888.00 2013-09-30 15:07:27.250 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:07:27.375 273 12690.80 204.55 54760.97 88888.00 2013-09-30 15:07:27.500 273 12690.77 204.55 54761.00 88888.00 2013-09-30 15:07:27.625 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:07:27.750 273 12690.77 204.57 54761.00 88888.00 2013-09-30 15:07:27.875 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:28.000 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:28.125 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:28.250 273 12690.77 204.55 54761.03 88888.00 2013-09-30 15:07:28.375 273 12690.80 204.55 54761.00 88888.00 2013-09-30 15:07:28.500 273 12690.85 204.55 54760.97 88888.00 2013-09-30 15:07:28.625 273 12690.88 204.57 54761.00 88888.00 2013-09-30 15:07:28.750 273 12690.88 204.57 54761.00 88888.00 2013-09-30 15:07:28.875 273 12690.88 204.57 54761.00 88888.00 2013-09-30 15:07:29.000 273 12690.85 204.55 54761.03 88888.00 2013-09-30 15:07:29.125 273 12690.85 204.55 54761.00 88888.00 2013-09-30 15:07:29.250 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:07:29.375 273 12690.85 204.55 54761.03 88888.00 2013-09-30 15:07:29.500 273 12690.88 204.57 54761.03 88888.00 2013-09-30 15:07:29.625 273 12690.88 204.53 54761.03 88888.00 2013-09-30 15:07:29.750 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:07:29.875 273 12690.80 204.55 54761.05 88888.00 2013-09-30 15:07:30.000 273 12690.83 204.55 54761.03 88888.00 2013-09-30 15:07:30.125 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:07:30.250 273 12690.83 204.57 54761.03 88888.00 2013-09-30 15:07:30.375 273 12690.90 204.55 54761.00 88888.00 2013-09-30 15:07:30.500 273 12690.85 204.57 54761.03 88888.00 2013-09-30 15:07:30.625 273 12690.85 204.57 54761.00 88888.00 2013-09-30 15:07:30.750 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:07:30.875 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:07:31.000 273 12690.77 204.53 54761.03 88888.00 2013-09-30 15:07:31.125 273 12690.77 204.53 54761.05 88888.00 2013-09-30 15:07:31.250 273 12690.73 204.50 54761.03 88888.00 2013-09-30 15:07:31.375 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:07:31.500 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:07:31.625 273 12690.75 204.55 54761.03 88888.00 2013-09-30 15:07:31.750 273 12690.77 204.55 54761.03 88888.00 2013-09-30 15:07:31.875 273 12690.83 204.55 54761.00 88888.00 2013-09-30 15:07:32.000 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:07:32.125 273 12690.77 204.53 54761.05 88888.00 2013-09-30 15:07:32.250 273 12690.85 204.55 54761.05 88888.00 2013-09-30 15:07:32.375 273 12690.90 204.57 54761.00 88888.00 2013-09-30 15:07:32.500 273 12690.88 204.55 54760.97 88888.00 2013-09-30 15:07:32.625 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:07:32.750 273 12690.80 204.50 54760.95 88888.00 2013-09-30 15:07:32.875 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:07:33.000 273 12690.88 204.57 54760.95 88888.00 2013-09-30 15:07:33.125 273 12690.83 204.57 54760.97 88888.00 2013-09-30 15:07:33.250 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:07:33.375 273 12690.88 204.55 54760.97 88888.00 2013-09-30 15:07:33.500 273 12690.88 204.55 54760.93 88888.00 2013-09-30 15:07:33.625 273 12690.88 204.53 54760.93 88888.00 2013-09-30 15:07:33.750 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:07:33.875 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:07:34.000 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:07:34.125 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:07:34.250 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:07:34.375 273 12690.88 204.53 54760.95 88888.00 2013-09-30 15:07:34.500 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:07:34.625 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:07:34.750 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:07:34.875 273 12690.95 204.53 54760.95 88888.00 2013-09-30 15:07:35.000 273 12690.95 204.53 54761.03 88888.00 2013-09-30 15:07:35.125 273 12690.88 204.53 54761.03 88888.00 2013-09-30 15:07:35.250 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:07:35.375 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:07:35.500 273 12690.88 204.53 54760.95 88888.00 2013-09-30 15:07:35.625 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:07:35.750 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:07:35.875 273 12690.80 204.53 54760.95 88888.00 2013-09-30 15:07:36.000 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:07:36.125 273 12690.88 204.55 54760.97 88888.00 2013-09-30 15:07:36.250 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:07:36.375 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:07:36.500 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:07:36.625 273 12690.80 204.53 54760.95 88888.00 2013-09-30 15:07:36.750 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:07:36.875 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:07:37.000 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:07:37.125 273 12690.80 204.53 54760.95 88888.00 2013-09-30 15:07:37.250 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:07:37.375 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:07:37.500 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:07:37.625 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:07:37.750 273 12690.85 204.53 54760.93 88888.00 2013-09-30 15:07:37.875 273 12690.83 204.50 54760.95 88888.00 2013-09-30 15:07:38.000 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:07:38.125 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:07:38.250 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:07:38.375 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:07:38.500 273 12690.88 204.50 54760.90 88888.00 2013-09-30 15:07:38.625 273 12690.90 204.50 54760.95 88888.00 2013-09-30 15:07:38.750 273 12690.92 204.53 54760.95 88888.00 2013-09-30 15:07:38.875 273 12690.98 204.53 54760.97 88888.00 2013-09-30 15:07:39.000 273 12690.92 204.53 54760.95 88888.00 2013-09-30 15:07:39.125 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:07:39.250 273 12690.92 204.53 54760.95 88888.00 2013-09-30 15:07:39.375 273 12690.98 204.50 54760.93 88888.00 2013-09-30 15:07:39.500 273 12690.98 204.53 54760.95 88888.00 2013-09-30 15:07:39.625 273 12690.92 204.55 54760.97 88888.00 2013-09-30 15:07:39.750 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:07:39.875 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:07:40.000 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:07:40.125 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:07:40.250 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:07:40.375 273 12690.88 204.53 54761.00 88888.00 2013-09-30 15:07:40.500 273 12690.90 204.53 54761.00 88888.00 2013-09-30 15:07:40.625 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:07:40.750 273 12690.77 204.53 54760.95 88888.00 2013-09-30 15:07:40.875 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:07:41.000 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:07:41.125 273 12690.95 204.53 54760.97 88888.00 2013-09-30 15:07:41.250 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:07:41.375 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:07:41.500 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:07:41.625 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:07:41.750 273 12690.83 204.50 54760.95 88888.00 2013-09-30 15:07:41.875 273 12690.83 204.45 54760.95 88888.00 2013-09-30 15:07:42.000 273 12690.80 204.50 54760.95 88888.00 2013-09-30 15:07:42.125 273 12690.80 204.47 54760.97 88888.00 2013-09-30 15:07:42.250 273 12690.77 204.47 54760.97 88888.00 2013-09-30 15:07:42.375 273 12690.77 204.50 54760.95 88888.00 2013-09-30 15:07:42.500 273 12690.77 204.47 54760.97 88888.00 2013-09-30 15:07:42.625 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:07:42.750 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:07:42.875 273 12690.90 204.50 54761.00 88888.00 2013-09-30 15:07:43.000 273 12690.90 204.50 54760.95 88888.00 2013-09-30 15:07:43.125 273 12690.83 204.50 54760.97 88888.00 2013-09-30 15:07:43.250 273 12690.77 204.47 54761.00 88888.00 2013-09-30 15:07:43.375 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:07:43.500 273 12690.80 204.50 54761.03 88888.00 2013-09-30 15:07:43.625 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:07:43.750 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:07:43.875 273 12690.77 204.55 54760.97 88888.00 2013-09-30 15:07:44.000 273 12690.77 204.53 54760.95 88888.00 2013-09-30 15:07:44.125 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:07:44.250 273 12690.77 204.47 54761.00 88888.00 2013-09-30 15:07:44.375 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:07:44.500 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:07:44.625 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:07:44.750 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:07:44.875 273 12690.88 204.50 54761.07 88888.00 2013-09-30 15:07:45.000 273 12690.88 204.50 54761.05 88888.00 2013-09-30 15:07:45.125 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:07:45.250 273 12690.80 204.50 54761.03 88888.00 2013-09-30 15:07:45.375 273 12690.83 204.53 54761.05 88888.00 2013-09-30 15:07:45.500 273 12690.85 204.50 54761.05 88888.00 2013-09-30 15:07:45.625 273 12690.83 204.45 54761.00 88888.00 2013-09-30 15:07:45.750 273 12690.80 204.47 54761.00 88888.00 2013-09-30 15:07:45.875 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:07:46.000 273 12690.88 204.47 54761.00 88888.00 2013-09-30 15:07:46.125 273 12690.85 204.47 54761.03 88888.00 2013-09-30 15:07:46.250 273 12690.80 204.45 54760.97 88888.00 2013-09-30 15:07:46.375 273 12690.88 204.45 54760.95 88888.00 2013-09-30 15:07:46.500 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:07:46.625 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:07:46.750 273 12690.80 204.50 54761.03 88888.00 2013-09-30 15:07:46.875 273 12690.83 204.47 54761.03 88888.00 2013-09-30 15:07:47.000 273 12690.80 204.47 54761.03 88888.00 2013-09-30 15:07:47.125 273 12690.83 204.50 54761.05 88888.00 2013-09-30 15:07:47.250 273 12690.85 204.47 54761.03 88888.00 2013-09-30 15:07:47.375 273 12690.88 204.47 54761.03 88888.00 2013-09-30 15:07:47.500 273 12690.83 204.47 54761.00 88888.00 2013-09-30 15:07:47.625 273 12690.85 204.45 54761.00 88888.00 2013-09-30 15:07:47.750 273 12690.88 204.45 54761.05 88888.00 2013-09-30 15:07:47.875 273 12690.90 204.45 54761.00 88888.00 2013-09-30 15:07:48.000 273 12690.90 204.45 54761.00 88888.00 2013-09-30 15:07:48.125 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:07:48.250 273 12690.85 204.47 54761.00 88888.00 2013-09-30 15:07:48.375 273 12690.85 204.47 54761.00 88888.00 2013-09-30 15:07:48.500 273 12690.90 204.47 54761.00 88888.00 2013-09-30 15:07:48.625 273 12690.92 204.47 54761.00 88888.00 2013-09-30 15:07:48.750 273 12690.92 204.45 54761.00 88888.00 2013-09-30 15:07:48.875 273 12690.90 204.45 54760.97 88888.00 2013-09-30 15:07:49.000 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:07:49.125 273 12690.88 204.45 54761.00 88888.00 2013-09-30 15:07:49.250 273 12690.75 204.45 54761.00 88888.00 2013-09-30 15:07:49.375 273 12690.75 204.47 54761.00 88888.00 2013-09-30 15:07:49.500 273 12690.75 204.47 54761.03 88888.00 2013-09-30 15:07:49.625 273 12690.80 204.47 54761.00 88888.00 2013-09-30 15:07:49.750 273 12690.80 204.47 54761.03 88888.00 2013-09-30 15:07:49.875 273 12690.73 204.47 54761.03 88888.00 2013-09-30 15:07:50.000 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:07:50.125 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:07:50.250 273 12690.77 204.47 54761.00 88888.00 2013-09-30 15:07:50.375 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:07:50.500 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:07:50.625 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:07:50.750 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:07:50.875 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:07:51.000 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:07:51.125 273 12690.80 204.47 54761.03 88888.00 2013-09-30 15:07:51.250 273 12690.77 204.47 54761.03 88888.00 2013-09-30 15:07:51.375 273 12690.77 204.53 54761.05 88888.00 2013-09-30 15:07:51.500 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:07:51.625 273 12690.70 204.53 54761.03 88888.00 2013-09-30 15:07:51.750 273 12690.73 204.53 54761.00 88888.00 2013-09-30 15:07:51.875 273 12690.75 204.50 54760.95 88888.00 2013-09-30 15:07:52.000 273 12690.77 204.50 54760.90 88888.00 2013-09-30 15:07:52.125 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:07:52.250 273 12690.80 204.47 54761.00 88888.00 2013-09-30 15:07:52.375 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:07:52.500 273 12690.83 204.50 54760.97 88888.00 2013-09-30 15:07:52.625 273 12690.85 204.47 54761.00 88888.00 2013-09-30 15:07:52.750 273 12690.80 204.47 54761.03 88888.00 2013-09-30 15:07:52.875 273 12690.75 204.47 54761.00 88888.00 2013-09-30 15:07:53.000 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:07:53.125 273 12690.75 204.50 54760.97 88888.00 2013-09-30 15:07:53.250 273 12690.75 204.47 54761.00 88888.00 2013-09-30 15:07:53.375 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:07:53.500 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:07:53.625 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:07:53.750 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:07:53.875 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:07:54.000 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:07:54.125 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:07:54.250 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:07:54.375 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:07:54.500 273 12690.75 204.53 54761.05 88888.00 2013-09-30 15:07:54.625 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:07:54.750 273 12690.73 204.53 54761.03 88888.00 2013-09-30 15:07:54.875 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:07:55.000 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:07:55.125 273 12690.90 204.50 54761.03 88888.00 2013-09-30 15:07:55.250 273 12690.83 204.47 54761.03 88888.00 2013-09-30 15:07:55.375 273 12690.83 204.53 54761.03 88888.00 2013-09-30 15:07:55.500 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:07:55.625 273 12690.80 204.50 54761.03 88888.00 2013-09-30 15:07:55.750 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:07:55.875 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:07:56.000 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:07:56.125 273 12690.83 204.53 54761.03 88888.00 2013-09-30 15:07:56.250 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:07:56.375 273 12690.73 204.53 54761.00 88888.00 2013-09-30 15:07:56.500 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:07:56.625 273 12690.75 204.50 54761.00 88888.00 2013-09-30 15:07:56.750 273 12690.70 204.53 54761.00 88888.00 2013-09-30 15:07:56.875 273 12690.73 204.53 54761.03 88888.00 2013-09-30 15:07:57.000 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:07:57.125 273 12690.75 204.50 54761.05 88888.00 2013-09-30 15:07:57.250 273 12690.73 204.50 54761.03 88888.00 2013-09-30 15:07:57.375 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:07:57.500 273 12690.70 204.53 54761.03 88888.00 2013-09-30 15:07:57.625 273 12690.70 204.50 54761.03 88888.00 2013-09-30 15:07:57.750 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:07:57.875 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:07:58.000 273 12690.75 204.50 54761.05 88888.00 2013-09-30 15:07:58.125 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:07:58.250 273 12690.73 204.47 54761.05 88888.00 2013-09-30 15:07:58.375 273 12690.80 204.50 54761.05 88888.00 2013-09-30 15:07:58.500 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:07:58.625 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:07:58.750 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:07:58.875 273 12690.80 204.50 54761.03 88888.00 2013-09-30 15:07:59.000 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:07:59.125 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:07:59.250 273 12690.83 204.47 54761.03 88888.00 2013-09-30 15:07:59.375 273 12690.75 204.47 54761.05 88888.00 2013-09-30 15:07:59.500 273 12690.67 204.53 54761.05 88888.00 2013-09-30 15:07:59.625 273 12690.73 204.50 54761.07 88888.00 2013-09-30 15:07:59.750 273 12690.83 204.50 54761.05 88888.00 2013-09-30 15:07:59.875 273 12690.80 204.47 54761.05 88888.00 2013-09-30 15:08:00.000 273 12690.77 204.53 54761.05 88888.00 2013-09-30 15:08:00.125 273 12690.77 204.53 54761.03 88888.00 2013-09-30 15:08:00.250 273 12690.77 204.53 54761.05 88888.00 2013-09-30 15:08:00.375 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:08:00.500 273 12690.77 204.55 54761.00 88888.00 2013-09-30 15:08:00.625 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:08:00.750 273 12690.65 204.57 54761.05 88888.00 2013-09-30 15:08:00.875 273 12690.65 204.55 54761.05 88888.00 2013-09-30 15:08:01.000 273 12690.73 204.55 54761.00 88888.00 2013-09-30 15:08:01.125 273 12690.77 204.55 54761.03 88888.00 2013-09-30 15:08:01.250 273 12690.73 204.53 54761.03 88888.00 2013-09-30 15:08:01.375 273 12690.70 204.55 54761.03 88888.00 2013-09-30 15:08:01.500 273 12690.65 204.57 54761.03 88888.00 2013-09-30 15:08:01.625 273 12690.70 204.55 54761.03 88888.00 2013-09-30 15:08:01.750 273 12690.75 204.55 54761.05 88888.00 2013-09-30 15:08:01.875 273 12690.75 204.55 54761.10 88888.00 2013-09-30 15:08:02.000 273 12690.77 204.55 54761.07 88888.00 2013-09-30 15:08:02.125 273 12690.73 204.55 54761.07 88888.00 2013-09-30 15:08:02.250 273 12690.77 204.55 54761.05 88888.00 2013-09-30 15:08:02.375 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:08:02.500 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:08:02.625 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:08:02.750 273 12690.73 204.53 54761.03 88888.00 2013-09-30 15:08:02.875 273 12690.70 204.53 54761.00 88888.00 2013-09-30 15:08:03.000 273 12690.70 204.50 54761.00 88888.00 2013-09-30 15:08:03.125 273 12690.75 204.53 54761.03 88888.00 2013-09-30 15:08:03.250 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:08:03.375 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:08:03.500 273 12690.75 204.53 54761.03 88888.00 2013-09-30 15:08:03.625 273 12690.77 204.55 54761.03 88888.00 2013-09-30 15:08:03.750 273 12690.75 204.53 54761.03 88888.00 2013-09-30 15:08:03.875 273 12690.67 204.55 54761.00 88888.00 2013-09-30 15:08:04.000 273 12690.70 204.57 54761.00 88888.00 2013-09-30 15:08:04.125 273 12690.70 204.55 54761.03 88888.00 2013-09-30 15:08:04.250 273 12690.70 204.53 54761.05 88888.00 2013-09-30 15:08:04.375 273 12690.67 204.55 54761.03 88888.00 2013-09-30 15:08:04.500 273 12690.65 204.55 54761.03 88888.00 2013-09-30 15:08:04.625 273 12690.65 204.55 54761.03 88888.00 2013-09-30 15:08:04.750 273 12690.62 204.53 54761.05 88888.00 2013-09-30 15:08:04.875 273 12690.62 204.53 54761.00 88888.00 2013-09-30 15:08:05.000 273 12690.67 204.53 54760.97 88888.00 2013-09-30 15:08:05.125 273 12690.67 204.55 54760.97 88888.00 2013-09-30 15:08:05.250 273 12690.60 204.55 54761.00 88888.00 2013-09-30 15:08:05.375 273 12690.67 204.55 54761.03 88888.00 2013-09-30 15:08:05.500 273 12690.67 204.53 54761.03 88888.00 2013-09-30 15:08:05.625 273 12690.70 204.53 54761.03 88888.00 2013-09-30 15:08:05.750 273 12690.67 204.55 54761.03 88888.00 2013-09-30 15:08:05.875 273 12690.60 204.55 54761.05 88888.00 2013-09-30 15:08:06.000 273 12690.62 204.55 54761.00 88888.00 2013-09-30 15:08:06.125 273 12690.60 204.55 54761.00 88888.00 2013-09-30 15:08:06.250 273 12690.60 204.53 54761.00 88888.00 2013-09-30 15:08:06.375 273 12690.62 204.53 54761.00 88888.00 2013-09-30 15:08:06.500 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:06.625 273 12690.67 204.55 54761.00 88888.00 2013-09-30 15:08:06.750 273 12690.70 204.55 54761.00 88888.00 2013-09-30 15:08:06.875 273 12690.70 204.57 54761.00 88888.00 2013-09-30 15:08:07.000 273 12690.73 204.57 54761.00 88888.00 2013-09-30 15:08:07.125 273 12690.73 204.55 54761.05 88888.00 2013-09-30 15:08:07.250 273 12690.77 204.57 54761.03 88888.00 2013-09-30 15:08:07.375 273 12690.77 204.55 54761.00 88888.00 2013-09-30 15:08:07.500 273 12690.75 204.55 54761.05 88888.00 2013-09-30 15:08:07.625 273 12690.77 204.55 54761.07 88888.00 2013-09-30 15:08:07.750 273 12690.77 204.55 54761.03 88888.00 2013-09-30 15:08:07.875 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:08:08.000 273 12690.75 204.53 54761.03 88888.00 2013-09-30 15:08:08.125 273 12690.75 204.55 54761.03 88888.00 2013-09-30 15:08:08.250 273 12690.75 204.53 54761.03 88888.00 2013-09-30 15:08:08.375 273 12690.75 204.55 54761.03 88888.00 2013-09-30 15:08:08.500 273 12690.70 204.57 54761.03 88888.00 2013-09-30 15:08:08.625 273 12690.70 204.57 54761.03 88888.00 2013-09-30 15:08:08.750 273 12690.65 204.57 54761.03 88888.00 2013-09-30 15:08:08.875 273 12690.70 204.57 54761.05 88888.00 2013-09-30 15:08:09.000 273 12690.67 204.57 54761.00 88888.00 2013-09-30 15:08:09.125 273 12690.62 204.57 54761.03 88888.00 2013-09-30 15:08:09.250 273 12690.60 204.57 54761.05 88888.00 2013-09-30 15:08:09.375 273 12690.65 204.57 54761.03 88888.00 2013-09-30 15:08:09.500 273 12690.65 204.55 54761.05 88888.00 2013-09-30 15:08:09.625 273 12690.70 204.55 54761.05 88888.00 2013-09-30 15:08:09.750 273 12690.65 204.57 54761.05 88888.00 2013-09-30 15:08:09.875 273 12690.65 204.55 54761.03 88888.00 2013-09-30 15:08:10.000 273 12690.62 204.57 54761.03 88888.00 2013-09-30 15:08:10.125 273 12690.65 204.55 54761.05 88888.00 2013-09-30 15:08:10.250 273 12690.70 204.53 54761.05 88888.00 2013-09-30 15:08:10.375 273 12690.70 204.55 54761.03 88888.00 2013-09-30 15:08:10.500 273 12690.60 204.55 54761.00 88888.00 2013-09-30 15:08:10.625 273 12690.65 204.55 54761.05 88888.00 2013-09-30 15:08:10.750 273 12690.65 204.55 54761.05 88888.00 2013-09-30 15:08:10.875 273 12690.60 204.55 54761.05 88888.00 2013-09-30 15:08:11.000 273 12690.67 204.55 54761.00 88888.00 2013-09-30 15:08:11.125 273 12690.70 204.55 54761.03 88888.00 2013-09-30 15:08:11.250 273 12690.65 204.53 54761.00 88888.00 2013-09-30 15:08:11.375 273 12690.65 204.55 54761.00 88888.00 2013-09-30 15:08:11.500 273 12690.67 204.55 54761.00 88888.00 2013-09-30 15:08:11.625 273 12690.65 204.55 54761.00 88888.00 2013-09-30 15:08:11.750 273 12690.67 204.55 54761.03 88888.00 2013-09-30 15:08:11.875 273 12690.60 204.53 54760.97 88888.00 2013-09-30 15:08:12.000 273 12690.60 204.53 54760.97 88888.00 2013-09-30 15:08:12.125 273 12690.62 204.55 54761.03 88888.00 2013-09-30 15:08:12.250 273 12690.62 204.50 54761.03 88888.00 2013-09-30 15:08:12.375 273 12690.62 204.50 54761.03 88888.00 2013-09-30 15:08:12.500 273 12690.60 204.50 54761.05 88888.00 2013-09-30 15:08:12.625 273 12690.67 204.50 54761.03 88888.00 2013-09-30 15:08:12.750 273 12690.73 204.50 54761.05 88888.00 2013-09-30 15:08:12.875 273 12690.77 204.53 54761.03 88888.00 2013-09-30 15:08:13.000 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:08:13.125 273 12690.73 204.53 54761.03 88888.00 2013-09-30 15:08:13.250 273 12690.73 204.50 54761.00 88888.00 2013-09-30 15:08:13.375 273 12690.75 204.50 54761.00 88888.00 2013-09-30 15:08:13.500 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:08:13.625 273 12690.70 204.55 54761.07 88888.00 2013-09-30 15:08:13.750 273 12690.67 204.55 54761.07 88888.00 2013-09-30 15:08:13.875 273 12690.67 204.57 54761.07 88888.00 2013-09-30 15:08:14.000 273 12690.65 204.55 54761.05 88888.00 2013-09-30 15:08:14.125 273 12690.70 204.55 54761.05 88888.00 2013-09-30 15:08:14.250 273 12690.73 204.53 54761.05 88888.00 2013-09-30 15:08:14.375 273 12690.67 204.53 54761.05 88888.00 2013-09-30 15:08:14.500 273 12690.60 204.55 54761.05 88888.00 2013-09-30 15:08:14.625 273 12690.70 204.53 54761.05 88888.00 2013-09-30 15:08:14.750 273 12690.73 204.50 54761.03 88888.00 2013-09-30 15:08:14.875 273 12690.62 204.53 54761.00 88888.00 2013-09-30 15:08:15.000 273 12690.62 204.55 54761.03 88888.00 2013-09-30 15:08:15.125 273 12690.65 204.55 54761.03 88888.00 2013-09-30 15:08:15.250 273 12690.60 204.53 54761.03 88888.00 2013-09-30 15:08:15.375 273 12690.62 204.55 54761.03 88888.00 2013-09-30 15:08:15.500 273 12690.65 204.55 54761.03 88888.00 2013-09-30 15:08:15.625 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:15.750 273 12690.65 204.53 54761.00 88888.00 2013-09-30 15:08:15.875 273 12690.67 204.53 54761.03 88888.00 2013-09-30 15:08:16.000 273 12690.70 204.50 54761.00 88888.00 2013-09-30 15:08:16.125 273 12690.65 204.53 54761.05 88888.00 2013-09-30 15:08:16.250 273 12690.60 204.53 54761.05 88888.00 2013-09-30 15:08:16.375 273 12690.60 204.55 54761.00 88888.00 2013-09-30 15:08:16.500 273 12690.60 204.57 54761.03 88888.00 2013-09-30 15:08:16.625 273 12690.62 204.55 54761.00 88888.00 2013-09-30 15:08:16.750 273 12690.62 204.53 54761.03 88888.00 2013-09-30 15:08:16.875 273 12690.70 204.55 54761.03 88888.00 2013-09-30 15:08:17.000 273 12690.70 204.55 54761.05 88888.00 2013-09-30 15:08:17.125 273 12690.67 204.53 54761.03 88888.00 2013-09-30 15:08:17.250 273 12690.60 204.50 54761.03 88888.00 2013-09-30 15:08:17.375 273 12690.70 204.53 54761.00 88888.00 2013-09-30 15:08:17.500 273 12690.73 204.53 54761.03 88888.00 2013-09-30 15:08:17.625 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:08:17.750 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:08:17.875 273 12690.67 204.53 54760.97 88888.00 2013-09-30 15:08:18.000 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:18.125 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:18.250 273 12690.60 204.50 54761.03 88888.00 2013-09-30 15:08:18.375 273 12690.60 204.53 54761.00 88888.00 2013-09-30 15:08:18.500 273 12690.62 204.53 54761.03 88888.00 2013-09-30 15:08:18.625 273 12690.60 204.55 54761.03 88888.00 2013-09-30 15:08:18.750 273 12690.67 204.55 54761.05 88888.00 2013-09-30 15:08:18.875 273 12690.73 204.55 54761.05 88888.00 2013-09-30 15:08:19.000 273 12690.77 204.53 54761.07 88888.00 2013-09-30 15:08:19.125 273 12690.75 204.55 54761.05 88888.00 2013-09-30 15:08:19.250 273 12690.67 204.53 54761.05 88888.00 2013-09-30 15:08:19.375 273 12690.75 204.55 54761.05 88888.00 2013-09-30 15:08:19.500 273 12690.75 204.55 54761.03 88888.00 2013-09-30 15:08:19.625 273 12690.73 204.55 54761.05 88888.00 2013-09-30 15:08:19.750 273 12690.62 204.55 54761.03 88888.00 2013-09-30 15:08:19.875 273 12690.62 204.55 54761.05 88888.00 2013-09-30 15:08:20.000 273 12690.65 204.55 54761.03 88888.00 2013-09-30 15:08:20.125 273 12690.67 204.55 54761.05 88888.00 2013-09-30 15:08:20.250 273 12690.67 204.55 54761.05 88888.00 2013-09-30 15:08:20.375 273 12690.73 204.55 54761.05 88888.00 2013-09-30 15:08:20.500 273 12690.70 204.55 54761.05 88888.00 2013-09-30 15:08:20.625 273 12690.62 204.55 54761.00 88888.00 2013-09-30 15:08:20.750 273 12690.62 204.55 54761.00 88888.00 2013-09-30 15:08:20.875 273 12690.62 204.55 54761.00 88888.00 2013-09-30 15:08:21.000 273 12690.67 204.53 54761.00 88888.00 2013-09-30 15:08:21.125 273 12690.70 204.53 54761.05 88888.00 2013-09-30 15:08:21.250 273 12690.65 204.50 54761.05 88888.00 2013-09-30 15:08:21.375 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:21.500 273 12690.67 204.53 54761.00 88888.00 2013-09-30 15:08:21.625 273 12690.70 204.55 54761.00 88888.00 2013-09-30 15:08:21.750 273 12690.73 204.55 54761.05 88888.00 2013-09-30 15:08:21.875 273 12690.67 204.55 54761.03 88888.00 2013-09-30 15:08:22.000 273 12690.67 204.50 54761.03 88888.00 2013-09-30 15:08:22.125 273 12690.65 204.50 54761.03 88888.00 2013-09-30 15:08:22.250 273 12690.60 204.53 54761.03 88888.00 2013-09-30 15:08:22.375 273 12690.65 204.50 54761.03 88888.00 2013-09-30 15:08:22.500 273 12690.73 204.55 54761.05 88888.00 2013-09-30 15:08:22.625 273 12690.70 204.55 54761.05 88888.00 2013-09-30 15:08:22.750 273 12690.75 204.57 54761.03 88888.00 2013-09-30 15:08:22.875 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:08:23.000 273 12690.67 204.53 54761.05 88888.00 2013-09-30 15:08:23.125 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:23.250 273 12690.58 204.50 54760.97 88888.00 2013-09-30 15:08:23.375 273 12690.55 204.53 54761.03 88888.00 2013-09-30 15:08:23.500 273 12690.62 204.53 54761.05 88888.00 2013-09-30 15:08:23.625 273 12690.70 204.53 54761.03 88888.00 2013-09-30 15:08:23.750 273 12690.62 204.55 54761.00 88888.00 2013-09-30 15:08:23.875 273 12690.65 204.55 54761.00 88888.00 2013-09-30 15:08:24.000 273 12690.70 204.55 54761.03 88888.00 2013-09-30 15:08:24.125 273 12690.65 204.55 54761.05 88888.00 2013-09-30 15:08:24.250 273 12690.65 204.53 54761.05 88888.00 2013-09-30 15:08:24.375 273 12690.75 204.55 54761.05 88888.00 2013-09-30 15:08:24.500 273 12690.77 204.55 54761.03 88888.00 2013-09-30 15:08:24.625 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:08:24.750 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:08:24.875 273 12690.67 204.55 54761.03 88888.00 2013-09-30 15:08:25.000 273 12690.62 204.53 54761.03 88888.00 2013-09-30 15:08:25.125 273 12690.60 204.55 54761.03 88888.00 2013-09-30 15:08:25.250 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:25.375 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:08:25.500 273 12690.67 204.55 54761.05 88888.00 2013-09-30 15:08:25.625 273 12690.62 204.55 54761.03 88888.00 2013-09-30 15:08:25.750 273 12690.67 204.53 54761.03 88888.00 2013-09-30 15:08:25.875 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:08:26.000 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:08:26.125 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:08:26.250 273 12690.70 204.53 54761.03 88888.00 2013-09-30 15:08:26.375 273 12690.70 204.53 54761.03 88888.00 2013-09-30 15:08:26.500 273 12690.67 204.53 54761.03 88888.00 2013-09-30 15:08:26.625 273 12690.60 204.55 54761.03 88888.00 2013-09-30 15:08:26.750 273 12690.65 204.53 54761.03 88888.00 2013-09-30 15:08:26.875 273 12690.73 204.53 54761.00 88888.00 2013-09-30 15:08:27.000 273 12690.70 204.53 54761.00 88888.00 2013-09-30 15:08:27.125 273 12690.67 204.55 54760.97 88888.00 2013-09-30 15:08:27.250 273 12690.67 204.50 54760.97 88888.00 2013-09-30 15:08:27.375 273 12690.73 204.50 54760.97 88888.00 2013-09-30 15:08:27.500 273 12690.73 204.55 54760.97 88888.00 2013-09-30 15:08:27.625 273 12690.70 204.55 54761.00 88888.00 2013-09-30 15:08:27.750 273 12690.65 204.57 54761.00 88888.00 2013-09-30 15:08:27.875 273 12690.73 204.57 54761.03 88888.00 2013-09-30 15:08:28.000 273 12690.70 204.57 54761.03 88888.00 2013-09-30 15:08:28.125 273 12690.73 204.57 54761.03 88888.00 2013-09-30 15:08:28.250 273 12690.73 204.55 54761.03 88888.00 2013-09-30 15:08:28.375 273 12690.80 204.57 54761.00 88888.00 2013-09-30 15:08:28.500 273 12690.83 204.57 54761.00 88888.00 2013-09-30 15:08:28.625 273 12690.75 204.57 54760.97 88888.00 2013-09-30 15:08:28.750 273 12690.70 204.57 54761.00 88888.00 2013-09-30 15:08:28.875 273 12690.67 204.55 54761.03 88888.00 2013-09-30 15:08:29.000 273 12690.70 204.55 54761.00 88888.00 2013-09-30 15:08:29.125 273 12690.73 204.55 54760.97 88888.00 2013-09-30 15:08:29.250 273 12690.73 204.55 54761.00 88888.00 2013-09-30 15:08:29.375 273 12690.75 204.55 54761.00 88888.00 2013-09-30 15:08:29.500 273 12690.70 204.55 54761.00 88888.00 2013-09-30 15:08:29.625 273 12690.70 204.53 54761.03 88888.00 2013-09-30 15:08:29.750 273 12690.70 204.53 54761.00 88888.00 2013-09-30 15:08:29.875 273 12690.70 204.55 54760.97 88888.00 2013-09-30 15:08:30.000 273 12690.67 204.55 54760.97 88888.00 2013-09-30 15:08:30.125 273 12690.70 204.50 54760.95 88888.00 2013-09-30 15:08:30.250 273 12690.67 204.47 54761.03 88888.00 2013-09-30 15:08:30.375 273 12690.73 204.50 54761.03 88888.00 2013-09-30 15:08:30.500 273 12690.70 204.50 54760.97 88888.00 2013-09-30 15:08:30.625 273 12690.70 204.53 54760.97 88888.00 2013-09-30 15:08:30.750 273 12690.65 204.55 54761.00 88888.00 2013-09-30 15:08:30.875 273 12690.67 204.53 54760.97 88888.00 2013-09-30 15:08:31.000 273 12690.75 204.53 54760.95 88888.00 2013-09-30 15:08:31.125 273 12690.75 204.55 54760.97 88888.00 2013-09-30 15:08:31.250 273 12690.67 204.53 54760.97 88888.00 2013-09-30 15:08:31.375 273 12690.70 204.53 54760.95 88888.00 2013-09-30 15:08:31.500 273 12690.67 204.55 54761.00 88888.00 2013-09-30 15:08:31.625 273 12690.70 204.53 54760.95 88888.00 2013-09-30 15:08:31.750 273 12690.75 204.53 54760.90 88888.00 2013-09-30 15:08:31.875 273 12690.83 204.53 54760.93 88888.00 2013-09-30 15:08:32.000 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:08:32.125 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:08:32.250 273 12690.75 204.50 54760.97 88888.00 2013-09-30 15:08:32.375 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:08:32.500 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:08:32.625 273 12690.77 204.55 54761.00 88888.00 2013-09-30 15:08:32.750 273 12690.75 204.55 54761.00 88888.00 2013-09-30 15:08:32.875 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:08:33.000 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:08:33.125 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:08:33.250 273 12690.75 204.53 54760.95 88888.00 2013-09-30 15:08:33.375 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:08:33.500 273 12690.73 204.55 54761.00 88888.00 2013-09-30 15:08:33.625 273 12690.70 204.53 54760.97 88888.00 2013-09-30 15:08:33.750 273 12690.70 204.53 54760.97 88888.00 2013-09-30 15:08:33.875 273 12690.67 204.55 54760.97 88888.00 2013-09-30 15:08:34.000 273 12690.67 204.55 54760.97 88888.00 2013-09-30 15:08:34.125 273 12690.60 204.55 54760.97 88888.00 2013-09-30 15:08:34.250 273 12690.60 204.53 54761.00 88888.00 2013-09-30 15:08:34.375 273 12690.75 204.55 54761.00 88888.00 2013-09-30 15:08:34.500 273 12690.80 204.55 54760.95 88888.00 2013-09-30 15:08:34.625 273 12690.83 204.55 54760.97 88888.00 2013-09-30 15:08:34.750 273 12690.83 204.57 54760.97 88888.00 2013-09-30 15:08:34.875 273 12690.75 204.55 54761.00 88888.00 2013-09-30 15:08:35.000 273 12690.75 204.55 54761.00 88888.00 2013-09-30 15:08:35.125 273 12690.73 204.53 54760.97 88888.00 2013-09-30 15:08:35.250 273 12690.67 204.53 54760.97 88888.00 2013-09-30 15:08:35.375 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:08:35.500 273 12690.75 204.50 54760.97 88888.00 2013-09-30 15:08:35.625 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:08:35.750 273 12690.77 204.55 54760.97 88888.00 2013-09-30 15:08:35.875 273 12690.77 204.55 54760.97 88888.00 2013-09-30 15:08:36.000 273 12690.77 204.55 54760.90 88888.00 2013-09-30 15:08:36.125 273 12690.77 204.53 54760.95 88888.00 2013-09-30 15:08:36.250 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:08:36.375 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:08:36.500 273 12690.85 204.47 54761.00 88888.00 2013-09-30 15:08:36.625 273 12690.80 204.47 54760.97 88888.00 2013-09-30 15:08:36.750 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:08:36.875 273 12690.75 204.50 54760.97 88888.00 2013-09-30 15:08:37.000 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:08:37.125 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:08:37.250 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:08:37.375 273 12690.85 204.50 54760.95 88888.00 2013-09-30 15:08:37.500 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:08:37.625 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:08:37.750 273 12690.95 204.47 54761.03 88888.00 2013-09-30 15:08:37.875 273 12690.90 204.47 54761.00 88888.00 2013-09-30 15:08:38.000 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:08:38.125 273 12690.85 204.47 54761.03 88888.00 2013-09-30 15:08:38.250 273 12690.80 204.47 54761.03 88888.00 2013-09-30 15:08:38.375 273 12690.83 204.50 54760.97 88888.00 2013-09-30 15:08:38.500 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:08:38.625 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:38.750 273 12690.83 204.50 54760.97 88888.00 2013-09-30 15:08:38.875 273 12690.83 204.50 54760.97 88888.00 2013-09-30 15:08:39.000 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:08:39.125 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:08:39.250 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:08:39.375 273 12690.75 204.50 54761.00 88888.00 2013-09-30 15:08:39.500 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:08:39.625 273 12690.80 204.47 54760.97 88888.00 2013-09-30 15:08:39.750 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:08:39.875 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:08:40.000 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:08:40.125 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:08:40.250 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:08:40.375 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:08:40.500 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:08:40.625 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:08:40.750 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:08:40.875 273 12690.83 204.50 54760.97 88888.00 2013-09-30 15:08:41.000 273 12690.90 204.50 54761.00 88888.00 2013-09-30 15:08:41.125 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:08:41.250 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:41.375 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:08:41.500 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:08:41.625 273 12690.80 204.47 54760.97 88888.00 2013-09-30 15:08:41.750 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:08:41.875 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:08:42.000 273 12690.90 204.47 54761.03 88888.00 2013-09-30 15:08:42.125 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:08:42.250 273 12690.77 204.47 54761.05 88888.00 2013-09-30 15:08:42.375 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:08:42.500 273 12690.75 204.50 54761.00 88888.00 2013-09-30 15:08:42.625 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:08:42.750 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:08:42.875 273 12690.77 204.47 54761.03 88888.00 2013-09-30 15:08:43.000 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:08:43.125 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:08:43.250 273 12690.73 204.50 54761.00 88888.00 2013-09-30 15:08:43.375 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:08:43.500 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:08:43.625 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:08:43.750 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:08:43.875 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:08:44.000 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:08:44.125 273 12690.77 204.53 54761.03 88888.00 2013-09-30 15:08:44.250 273 12690.73 204.50 54761.00 88888.00 2013-09-30 15:08:44.375 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:08:44.500 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:08:44.625 273 12690.75 204.53 54760.97 88888.00 2013-09-30 15:08:44.750 273 12690.73 204.53 54761.00 88888.00 2013-09-30 15:08:44.875 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:08:45.000 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:08:45.125 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:08:45.250 273 12690.88 204.47 54761.00 88888.00 2013-09-30 15:08:45.375 273 12690.90 204.47 54761.03 88888.00 2013-09-30 15:08:45.500 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:45.625 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:45.750 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:45.875 273 12690.85 204.50 54760.95 88888.00 2013-09-30 15:08:46.000 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:08:46.125 273 12690.92 204.53 54761.00 88888.00 2013-09-30 15:08:46.250 273 12690.95 204.50 54761.03 88888.00 2013-09-30 15:08:46.375 273 12690.92 204.50 54761.00 88888.00 2013-09-30 15:08:46.500 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:08:46.625 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:08:46.750 273 12690.92 204.50 54760.97 88888.00 2013-09-30 15:08:46.875 273 12690.92 204.50 54760.97 88888.00 2013-09-30 15:08:47.000 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:47.125 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:47.250 273 12690.88 204.50 54761.05 88888.00 2013-09-30 15:08:47.375 273 12690.95 204.53 54761.05 88888.00 2013-09-30 15:08:47.500 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:08:47.625 273 12690.92 204.53 54760.97 88888.00 2013-09-30 15:08:47.750 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:08:47.875 273 12690.88 204.53 54761.00 88888.00 2013-09-30 15:08:48.000 273 12690.80 204.55 54760.97 88888.00 2013-09-30 15:08:48.125 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:08:48.250 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:08:48.375 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:08:48.500 273 12690.90 204.53 54761.03 88888.00 2013-09-30 15:08:48.625 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:08:48.750 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:08:48.875 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:08:49.000 273 12690.88 204.53 54761.00 88888.00 2013-09-30 15:08:49.125 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:08:49.250 273 12690.90 204.50 54761.03 88888.00 2013-09-30 15:08:49.375 273 12690.98 204.53 54761.00 88888.00 2013-09-30 15:08:49.500 273 12690.92 204.53 54761.00 88888.00 2013-09-30 15:08:49.625 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:08:49.750 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:08:49.875 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:08:50.000 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:50.125 273 12690.88 204.53 54761.03 88888.00 2013-09-30 15:08:50.250 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:08:50.375 273 12690.88 204.50 54761.03 88888.00 2013-09-30 15:08:50.500 273 12690.90 204.50 54761.03 88888.00 2013-09-30 15:08:50.625 273 12690.88 204.53 54761.00 88888.00 2013-09-30 15:08:50.750 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:08:50.875 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:08:51.000 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:08:51.125 273 12690.75 204.47 54761.00 88888.00 2013-09-30 15:08:51.250 273 12690.75 204.45 54761.00 88888.00 2013-09-30 15:08:51.375 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:08:51.500 273 12690.88 204.47 54761.03 88888.00 2013-09-30 15:08:51.625 273 12690.85 204.47 54761.05 88888.00 2013-09-30 15:08:51.750 273 12690.83 204.45 54761.00 88888.00 2013-09-30 15:08:51.875 273 12690.75 204.47 54760.97 88888.00 2013-09-30 15:08:52.000 273 12690.77 204.53 54761.00 88888.00 2013-09-30 15:08:52.125 273 12690.88 204.50 54761.03 88888.00 2013-09-30 15:08:52.250 273 12690.80 204.47 54761.03 88888.00 2013-09-30 15:08:52.375 273 12690.73 204.47 54761.00 88888.00 2013-09-30 15:08:52.500 273 12690.70 204.50 54761.03 88888.00 2013-09-30 15:08:52.625 273 12690.73 204.53 54761.00 88888.00 2013-09-30 15:08:52.750 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:08:52.875 273 12690.85 204.53 54761.03 88888.00 2013-09-30 15:08:53.000 273 12690.88 204.50 54761.03 88888.00 2013-09-30 15:08:53.125 273 12690.80 204.50 54761.03 88888.00 2013-09-30 15:08:53.250 273 12690.75 204.47 54761.03 88888.00 2013-09-30 15:08:53.375 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:08:53.500 273 12690.67 204.50 54761.03 88888.00 2013-09-30 15:08:53.625 273 12690.73 204.50 54761.00 88888.00 2013-09-30 15:08:53.750 273 12690.73 204.53 54761.03 88888.00 2013-09-30 15:08:53.875 273 12690.67 204.47 54761.03 88888.00 2013-09-30 15:08:54.000 273 12690.75 204.47 54760.97 88888.00 2013-09-30 15:08:54.125 273 12690.77 204.47 54760.97 88888.00 2013-09-30 15:08:54.250 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:08:54.375 273 12690.92 204.50 54761.00 88888.00 2013-09-30 15:08:54.500 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:08:54.625 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:08:54.750 273 12690.70 204.50 54760.97 88888.00 2013-09-30 15:08:54.875 273 12690.70 204.45 54760.97 88888.00 2013-09-30 15:08:55.000 273 12690.75 204.47 54760.97 88888.00 2013-09-30 15:08:55.125 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:08:55.250 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:08:55.375 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:08:55.500 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:08:55.625 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:08:55.750 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:08:55.875 273 12690.83 204.53 54761.00 88888.00 2013-09-30 15:08:56.000 273 12690.75 204.55 54761.00 88888.00 2013-09-30 15:08:56.125 273 12690.73 204.55 54761.00 88888.00 2013-09-30 15:08:56.250 273 12690.67 204.53 54761.03 88888.00 2013-09-30 15:08:56.375 273 12690.75 204.53 54761.05 88888.00 2013-09-30 15:08:56.500 273 12690.83 204.53 54761.03 88888.00 2013-09-30 15:08:56.625 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:08:56.750 273 12690.73 204.50 54761.00 88888.00 2013-09-30 15:08:56.875 273 12690.73 204.47 54760.97 88888.00 2013-09-30 15:08:57.000 273 12690.70 204.50 54760.97 88888.00 2013-09-30 15:08:57.125 273 12690.75 204.50 54760.95 88888.00 2013-09-30 15:08:57.250 273 12690.70 204.47 54760.97 88888.00 2013-09-30 15:08:57.375 273 12690.65 204.47 54760.97 88888.00 2013-09-30 15:08:57.500 273 12690.65 204.47 54760.97 88888.00 2013-09-30 15:08:57.625 273 12690.70 204.50 54761.00 88888.00 2013-09-30 15:08:57.750 273 12690.70 204.50 54760.97 88888.00 2013-09-30 15:08:57.875 273 12690.73 204.50 54761.03 88888.00 2013-09-30 15:08:58.000 273 12690.75 204.50 54760.97 88888.00 2013-09-30 15:08:58.125 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:08:58.250 273 12690.73 204.45 54761.03 88888.00 2013-09-30 15:08:58.375 273 12690.73 204.45 54761.00 88888.00 2013-09-30 15:08:58.500 273 12690.67 204.50 54761.00 88888.00 2013-09-30 15:08:58.625 273 12690.67 204.47 54760.97 88888.00 2013-09-30 15:08:58.750 273 12690.77 204.47 54760.97 88888.00 2013-09-30 15:08:58.875 273 12690.75 204.53 54761.03 88888.00 2013-09-30 15:08:59.000 273 12690.73 204.53 54761.00 88888.00 2013-09-30 15:08:59.125 273 12690.75 204.50 54761.00 88888.00 2013-09-30 15:08:59.250 273 12690.75 204.50 54761.03 88888.00 2013-09-30 15:08:59.375 273 12690.83 204.53 54761.03 88888.00 2013-09-30 15:08:59.500 273 12690.80 204.50 54761.05 88888.00 2013-09-30 15:08:59.625 273 12690.83 204.53 54761.05 88888.00 2013-09-30 15:08:59.750 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:08:59.875 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:09:00.000 273 12690.85 204.47 54760.95 88888.00 2013-09-30 15:09:00.125 273 12690.80 204.47 54760.93 88888.00 2013-09-30 15:09:00.250 273 12690.75 204.50 54761.00 88888.00 2013-09-30 15:09:00.375 273 12690.83 204.53 54761.03 88888.00 2013-09-30 15:09:00.500 273 12690.85 204.53 54761.05 88888.00 2013-09-30 15:09:00.625 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:09:00.750 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:09:00.875 273 12690.90 204.50 54761.00 88888.00 2013-09-30 15:09:01.000 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:09:01.125 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:09:01.250 273 12690.75 204.45 54761.00 88888.00 2013-09-30 15:09:01.375 273 12690.70 204.45 54761.03 88888.00 2013-09-30 15:09:01.500 273 12690.75 204.47 54761.05 88888.00 2013-09-30 15:09:01.625 273 12690.80 204.47 54761.00 88888.00 2013-09-30 15:09:01.750 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:09:01.875 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:02.000 273 12690.83 204.45 54760.97 88888.00 2013-09-30 15:09:02.125 273 12690.77 204.47 54760.97 88888.00 2013-09-30 15:09:02.250 273 12690.77 204.50 54761.03 88888.00 2013-09-30 15:09:02.375 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:09:02.500 273 12690.75 204.50 54761.05 88888.00 2013-09-30 15:09:02.625 273 12690.75 204.53 54761.03 88888.00 2013-09-30 15:09:02.750 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:09:02.875 273 12690.77 204.50 54761.00 88888.00 2013-09-30 15:09:03.000 273 12690.75 204.50 54760.97 88888.00 2013-09-30 15:09:03.125 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:09:03.250 273 12690.80 204.53 54761.03 88888.00 2013-09-30 15:09:03.375 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:09:03.500 273 12690.75 204.53 54761.00 88888.00 2013-09-30 15:09:03.625 273 12690.77 204.53 54760.97 88888.00 2013-09-30 15:09:03.750 273 12690.73 204.50 54761.00 88888.00 2013-09-30 15:09:03.875 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:09:04.000 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:09:04.125 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:09:04.250 273 12690.83 204.47 54761.03 88888.00 2013-09-30 15:09:04.375 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:09:04.500 273 12690.90 204.47 54761.00 88888.00 2013-09-30 15:09:04.625 273 12690.92 204.47 54761.00 88888.00 2013-09-30 15:09:04.750 273 12690.92 204.45 54761.00 88888.00 2013-09-30 15:09:04.875 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:09:05.000 273 12690.90 204.53 54760.97 88888.00 2013-09-30 15:09:05.125 273 12690.85 204.53 54760.97 88888.00 2013-09-30 15:09:05.250 273 12690.83 204.50 54760.97 88888.00 2013-09-30 15:09:05.375 273 12690.83 204.50 54760.95 88888.00 2013-09-30 15:09:05.500 273 12690.85 204.50 54760.95 88888.00 2013-09-30 15:09:05.625 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:09:05.750 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:05.875 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:09:06.000 273 12690.75 204.47 54760.97 88888.00 2013-09-30 15:09:06.125 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:09:06.250 273 12690.85 204.50 54761.03 88888.00 2013-09-30 15:09:06.375 273 12690.92 204.53 54761.03 88888.00 2013-09-30 15:09:06.500 273 12690.85 204.55 54761.03 88888.00 2013-09-30 15:09:06.625 273 12690.83 204.50 54761.03 88888.00 2013-09-30 15:09:06.750 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:09:06.875 273 12690.88 204.55 54761.03 88888.00 2013-09-30 15:09:07.000 273 12690.95 204.53 54761.03 88888.00 2013-09-30 15:09:07.125 273 12691.00 204.50 54761.07 88888.00 2013-09-30 15:09:07.250 273 12690.90 204.47 54761.05 88888.00 2013-09-30 15:09:07.375 273 12690.98 204.47 54760.95 88888.00 2013-09-30 15:09:07.500 273 12690.95 204.47 54760.97 88888.00 2013-09-30 15:09:07.625 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:07.750 273 12690.85 204.50 54760.95 88888.00 2013-09-30 15:09:07.875 273 12690.85 204.50 54760.95 88888.00 2013-09-30 15:09:08.000 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:09:08.125 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:09:08.250 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:09:08.375 273 12690.85 204.53 54761.00 88888.00 2013-09-30 15:09:08.500 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:09:08.625 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:09:08.750 273 12690.88 204.53 54761.00 88888.00 2013-09-30 15:09:08.875 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:09.000 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:09:09.125 273 12690.80 204.47 54760.97 88888.00 2013-09-30 15:09:09.250 273 12690.77 204.43 54760.97 88888.00 2013-09-30 15:09:09.375 273 12690.80 204.47 54760.97 88888.00 2013-09-30 15:09:09.500 273 12690.83 204.47 54761.00 88888.00 2013-09-30 15:09:09.625 273 12690.83 204.47 54761.00 88888.00 2013-09-30 15:09:09.750 273 12690.85 204.47 54761.00 88888.00 2013-09-30 15:09:09.875 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:09:10.000 273 12690.88 204.45 54760.93 88888.00 2013-09-30 15:09:10.125 273 12690.83 204.47 54760.93 88888.00 2013-09-30 15:09:10.250 273 12690.80 204.45 54760.95 88888.00 2013-09-30 15:09:10.375 273 12690.77 204.45 54760.95 88888.00 2013-09-30 15:09:10.500 273 12690.83 204.45 54760.95 88888.00 2013-09-30 15:09:10.625 273 12690.77 204.47 54760.97 88888.00 2013-09-30 15:09:10.750 273 12690.85 204.55 54761.03 88888.00 2013-09-30 15:09:10.875 273 12690.88 204.53 54761.03 88888.00 2013-09-30 15:09:11.000 273 12690.85 204.55 54761.03 88888.00 2013-09-30 15:09:11.125 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:09:11.250 273 12690.90 204.47 54760.97 88888.00 2013-09-30 15:09:11.375 273 12690.88 204.47 54760.93 88888.00 2013-09-30 15:09:11.500 273 12690.85 204.47 54760.95 88888.00 2013-09-30 15:09:11.625 273 12690.83 204.47 54761.00 88888.00 2013-09-30 15:09:11.750 273 12690.80 204.53 54761.00 88888.00 2013-09-30 15:09:11.875 273 12690.80 204.53 54760.97 88888.00 2013-09-30 15:09:12.000 273 12690.88 204.45 54760.97 88888.00 2013-09-30 15:09:12.125 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:12.250 273 12690.88 204.47 54761.00 88888.00 2013-09-30 15:09:12.375 273 12690.95 204.50 54761.00 88888.00 2013-09-30 15:09:12.500 273 12690.90 204.47 54761.00 88888.00 2013-09-30 15:09:12.625 273 12690.77 204.45 54761.03 88888.00 2013-09-30 15:09:12.750 273 12690.75 204.43 54761.00 88888.00 2013-09-30 15:09:12.875 273 12690.80 204.43 54760.93 88888.00 2013-09-30 15:09:13.000 273 12690.88 204.43 54760.95 88888.00 2013-09-30 15:09:13.125 273 12690.85 204.47 54761.00 88888.00 2013-09-30 15:09:13.250 273 12690.85 204.47 54761.05 88888.00 2013-09-30 15:09:13.375 273 12690.85 204.45 54761.05 88888.00 2013-09-30 15:09:13.500 273 12690.83 204.45 54761.00 88888.00 2013-09-30 15:09:13.625 273 12690.83 204.47 54761.00 88888.00 2013-09-30 15:09:13.750 273 12690.83 204.50 54761.00 88888.00 2013-09-30 15:09:13.875 273 12690.85 204.50 54761.00 88888.00 2013-09-30 15:09:14.000 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:14.125 273 12690.88 204.45 54761.00 88888.00 2013-09-30 15:09:14.250 273 12690.73 204.45 54760.95 88888.00 2013-09-30 15:09:14.375 273 12690.77 204.50 54760.97 88888.00 2013-09-30 15:09:14.500 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:09:14.625 273 12690.95 204.50 54760.97 88888.00 2013-09-30 15:09:14.750 273 12690.90 204.47 54761.00 88888.00 2013-09-30 15:09:14.875 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:09:15.000 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:09:15.125 273 12690.95 204.47 54760.97 88888.00 2013-09-30 15:09:15.250 273 12690.85 204.43 54760.97 88888.00 2013-09-30 15:09:15.375 273 12690.80 204.43 54760.95 88888.00 2013-09-30 15:09:15.500 273 12690.83 204.40 54760.93 88888.00 2013-09-30 15:09:15.625 273 12690.88 204.43 54760.95 88888.00 2013-09-30 15:09:15.750 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:15.875 273 12690.95 204.50 54761.00 88888.00 2013-09-30 15:09:16.000 273 12690.95 204.50 54760.97 88888.00 2013-09-30 15:09:16.125 273 12690.92 204.50 54761.00 88888.00 2013-09-30 15:09:16.250 273 12690.85 204.47 54761.00 88888.00 2013-09-30 15:09:16.375 273 12690.88 204.47 54761.00 88888.00 2013-09-30 15:09:16.500 273 12690.85 204.45 54760.97 88888.00 2013-09-30 15:09:16.625 273 12690.88 204.45 54760.97 88888.00 2013-09-30 15:09:16.750 273 12690.85 204.43 54760.95 88888.00 2013-09-30 15:09:16.875 273 12690.85 204.45 54760.95 88888.00 2013-09-30 15:09:17.000 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:09:17.125 273 12690.88 204.45 54760.93 88888.00 2013-09-30 15:09:17.250 273 12690.88 204.45 54760.95 88888.00 2013-09-30 15:09:17.375 273 12690.88 204.45 54760.97 88888.00 2013-09-30 15:09:17.500 273 12690.85 204.47 54761.03 88888.00 2013-09-30 15:09:17.625 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:17.750 273 12690.90 204.47 54760.97 88888.00 2013-09-30 15:09:17.875 273 12690.92 204.47 54760.95 88888.00 2013-09-30 15:09:18.000 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:09:18.125 273 12690.92 204.47 54760.97 88888.00 2013-09-30 15:09:18.250 273 12690.98 204.45 54761.00 88888.00 2013-09-30 15:09:18.375 273 12691.00 204.53 54761.00 88888.00 2013-09-30 15:09:18.500 273 12690.98 204.53 54760.97 88888.00 2013-09-30 15:09:18.625 273 12690.90 204.47 54760.97 88888.00 2013-09-30 15:09:18.750 273 12690.88 204.43 54760.97 88888.00 2013-09-30 15:09:18.875 273 12690.88 204.43 54761.00 88888.00 2013-09-30 15:09:19.000 273 12690.90 204.43 54760.97 88888.00 2013-09-30 15:09:19.125 273 12690.90 204.45 54760.97 88888.00 2013-09-30 15:09:19.250 273 12690.88 204.43 54760.97 88888.00 2013-09-30 15:09:19.375 273 12690.90 204.45 54760.97 88888.00 2013-09-30 15:09:19.500 273 12690.85 204.43 54760.97 88888.00 2013-09-30 15:09:19.625 273 12690.92 204.45 54760.97 88888.00 2013-09-30 15:09:19.750 273 12690.92 204.45 54760.95 88888.00 2013-09-30 15:09:19.875 273 12690.90 204.43 54760.95 88888.00 2013-09-30 15:09:20.000 273 12690.90 204.45 54760.95 88888.00 2013-09-30 15:09:20.125 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:20.250 273 12690.83 204.45 54760.97 88888.00 2013-09-30 15:09:20.375 273 12690.88 204.45 54761.00 88888.00 2013-09-30 15:09:20.500 273 12690.88 204.45 54760.95 88888.00 2013-09-30 15:09:20.625 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:09:20.750 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:20.875 273 12690.85 204.45 54760.97 88888.00 2013-09-30 15:09:21.000 273 12690.92 204.50 54760.95 88888.00 2013-09-30 15:09:21.125 273 12690.95 204.50 54760.95 88888.00 2013-09-30 15:09:21.250 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:21.375 273 12690.88 204.50 54761.00 88888.00 2013-09-30 15:09:21.500 273 12690.90 204.47 54761.00 88888.00 2013-09-30 15:09:21.625 273 12690.98 204.50 54761.00 88888.00 2013-09-30 15:09:21.750 273 12690.92 204.47 54760.97 88888.00 2013-09-30 15:09:21.875 273 12690.88 204.45 54760.95 88888.00 2013-09-30 15:09:22.000 273 12690.85 204.45 54761.00 88888.00 2013-09-30 15:09:22.125 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:09:22.250 273 12690.80 204.43 54761.00 88888.00 2013-09-30 15:09:22.375 273 12690.80 204.45 54760.97 88888.00 2013-09-30 15:09:22.500 273 12690.90 204.47 54760.97 88888.00 2013-09-30 15:09:22.625 273 12690.95 204.47 54760.97 88888.00 2013-09-30 15:09:22.750 273 12690.90 204.45 54760.95 88888.00 2013-09-30 15:09:22.875 273 12690.83 204.45 54760.93 88888.00 2013-09-30 15:09:23.000 273 12690.83 204.43 54760.95 88888.00 2013-09-30 15:09:23.125 273 12690.80 204.45 54760.97 88888.00 2013-09-30 15:09:23.250 273 12690.75 204.40 54760.93 88888.00 2013-09-30 15:09:23.375 273 12690.83 204.43 54760.95 88888.00 2013-09-30 15:09:23.500 273 12690.88 204.50 54760.95 88888.00 2013-09-30 15:09:23.625 273 12690.75 204.45 54760.93 88888.00 2013-09-30 15:09:23.750 273 12690.73 204.43 54760.93 88888.00 2013-09-30 15:09:23.875 273 12690.73 204.43 54760.93 88888.00 2013-09-30 15:09:24.000 273 12690.77 204.43 54760.93 88888.00 2013-09-30 15:09:24.125 273 12690.75 204.43 54760.95 88888.00 2013-09-30 15:09:24.250 273 12690.73 204.43 54761.00 88888.00 2013-09-30 15:09:24.375 273 12690.77 204.45 54760.97 88888.00 2013-09-30 15:09:24.500 273 12690.80 204.47 54760.95 88888.00 2013-09-30 15:09:24.625 273 12690.80 204.45 54760.95 88888.00 2013-09-30 15:09:24.750 273 12690.80 204.47 54760.95 88888.00 2013-09-30 15:09:24.875 273 12690.83 204.45 54760.97 88888.00 2013-09-30 15:09:25.000 273 12690.83 204.45 54760.97 88888.00 2013-09-30 15:09:25.125 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:25.250 273 12690.77 204.43 54761.00 88888.00 2013-09-30 15:09:25.375 273 12690.75 204.45 54760.97 88888.00 2013-09-30 15:09:25.500 273 12690.73 204.45 54760.95 88888.00 2013-09-30 15:09:25.625 273 12690.73 204.45 54760.93 88888.00 2013-09-30 15:09:25.750 273 12690.80 204.43 54760.95 88888.00 2013-09-30 15:09:25.875 273 12690.83 204.45 54760.95 88888.00 2013-09-30 15:09:26.000 273 12690.88 204.47 54760.93 88888.00 2013-09-30 15:09:26.125 273 12690.85 204.45 54760.95 88888.00 2013-09-30 15:09:26.250 273 12690.83 204.45 54760.97 88888.00 2013-09-30 15:09:26.375 273 12690.88 204.45 54760.97 88888.00 2013-09-30 15:09:26.500 273 12690.92 204.47 54760.97 88888.00 2013-09-30 15:09:26.625 273 12690.95 204.45 54760.95 88888.00 2013-09-30 15:09:26.750 273 12690.95 204.47 54760.95 88888.00 2013-09-30 15:09:26.875 273 12690.98 204.45 54760.97 88888.00 2013-09-30 15:09:27.000 273 12690.98 204.45 54760.88 88888.00 2013-09-30 15:09:27.125 273 12690.90 204.47 54760.90 88888.00 2013-09-30 15:09:27.250 273 12690.85 204.45 54760.95 88888.00 2013-09-30 15:09:27.375 273 12690.85 204.45 54760.95 88888.00 2013-09-30 15:09:27.500 273 12690.85 204.47 54760.95 88888.00 2013-09-30 15:09:27.625 273 12690.85 204.45 54760.93 88888.00 2013-09-30 15:09:27.750 273 12690.90 204.47 54760.93 88888.00 2013-09-30 15:09:27.875 273 12690.88 204.47 54760.93 88888.00 2013-09-30 15:09:28.000 273 12690.80 204.50 54760.93 88888.00 2013-09-30 15:09:28.125 273 12690.83 204.47 54760.95 88888.00 2013-09-30 15:09:28.250 273 12690.83 204.43 54760.95 88888.00 2013-09-30 15:09:28.375 273 12690.85 204.45 54760.95 88888.00 2013-09-30 15:09:28.500 273 12690.85 204.43 54760.93 88888.00 2013-09-30 15:09:28.625 273 12690.80 204.45 54760.93 88888.00 2013-09-30 15:09:28.750 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:28.875 273 12690.98 204.47 54761.00 88888.00 2013-09-30 15:09:29.000 273 12690.98 204.47 54760.95 88888.00 2013-09-30 15:09:29.125 273 12690.95 204.47 54760.97 88888.00 2013-09-30 15:09:29.250 273 12690.88 204.45 54760.95 88888.00 2013-09-30 15:09:29.375 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:09:29.500 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:29.625 273 12690.83 204.47 54760.97 88888.00 2013-09-30 15:09:29.750 273 12690.80 204.50 54761.00 88888.00 2013-09-30 15:09:29.875 273 12690.77 204.45 54760.93 88888.00 2013-09-30 15:09:30.000 273 12690.77 204.45 54760.90 88888.00 2013-09-30 15:09:30.125 273 12690.85 204.50 54760.95 88888.00 2013-09-30 15:09:30.250 273 12690.85 204.50 54760.97 88888.00 2013-09-30 15:09:30.375 273 12690.85 204.47 54760.97 88888.00 2013-09-30 15:09:30.500 273 12690.92 204.50 54760.95 88888.00 2013-09-30 15:09:30.625 273 12690.95 204.47 54760.95 88888.00 2013-09-30 15:09:30.750 273 12690.88 204.45 54760.95 88888.00 2013-09-30 15:09:30.875 273 12690.88 204.47 54760.95 88888.00 2013-09-30 15:09:31.000 273 12690.85 204.47 54760.95 88888.00 2013-09-30 15:09:31.125 273 12690.85 204.50 54760.95 88888.00 2013-09-30 15:09:31.250 273 12690.83 204.47 54760.90 88888.00 2013-09-30 15:09:31.375 273 12690.85 204.53 54760.90 88888.00 2013-09-30 15:09:31.500 273 12690.83 204.50 54760.93 88888.00 2013-09-30 15:09:31.625 273 12690.80 204.50 54760.95 88888.00 2013-09-30 15:09:31.750 273 12690.88 204.50 54760.93 88888.00 2013-09-30 15:09:31.875 273 12690.95 204.47 54760.93 88888.00 2013-09-30 15:09:32.000 273 12690.92 204.50 54760.95 88888.00 2013-09-30 15:09:32.125 273 12690.98 204.53 54760.95 88888.00 2013-09-30 15:09:32.250 273 12690.98 204.53 54760.95 88888.00 2013-09-30 15:09:32.375 273 12690.95 204.50 54760.93 88888.00 2013-09-30 15:09:32.500 273 12690.90 204.50 54760.93 88888.00 2013-09-30 15:09:32.625 273 12690.92 204.50 54760.97 88888.00 2013-09-30 15:09:32.750 273 12690.92 204.50 54761.03 88888.00 2013-09-30 15:09:32.875 273 12690.88 204.53 54760.97 88888.00 2013-09-30 15:09:33.000 273 12690.83 204.55 54760.93 88888.00 2013-09-30 15:09:33.125 273 12690.88 204.53 54760.95 88888.00 2013-09-30 15:09:33.250 273 12690.90 204.50 54760.93 88888.00 2013-09-30 15:09:33.375 273 12690.98 204.50 54760.93 88888.00 2013-09-30 15:09:33.500 273 12690.95 204.47 54760.95 88888.00 2013-09-30 15:09:33.625 273 12690.90 204.47 54760.93 88888.00 2013-09-30 15:09:33.750 273 12690.83 204.53 54760.97 88888.00 2013-09-30 15:09:33.875 273 12690.80 204.50 54760.97 88888.00 2013-09-30 15:09:34.000 273 12690.88 204.47 54760.95 88888.00 2013-09-30 15:09:34.125 273 12690.90 204.53 54760.93 88888.00 2013-09-30 15:09:34.250 273 12690.85 204.50 54760.93 88888.00 2013-09-30 15:09:34.375 273 12690.90 204.55 54760.95 88888.00 2013-09-30 15:09:34.500 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:09:34.625 273 12690.90 204.50 54760.95 88888.00 2013-09-30 15:09:34.750 273 12690.90 204.50 54760.93 88888.00 2013-09-30 15:09:34.875 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:09:35.000 273 12690.90 204.50 54760.97 88888.00 2013-09-30 15:09:35.125 273 12690.88 204.47 54760.97 88888.00 2013-09-30 15:09:35.250 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:09:35.375 273 12690.95 204.47 54760.93 88888.00 2013-09-30 15:09:35.500 273 12690.90 204.47 54760.93 88888.00 2013-09-30 15:09:35.625 273 12690.95 204.50 54760.88 88888.00 2013-09-30 15:09:35.750 273 12690.98 204.50 54760.95 88888.00 2013-09-30 15:09:35.875 273 12690.98 204.53 54760.95 88888.00 2013-09-30 15:09:36.000 273 12691.02 204.50 54760.95 88888.00 2013-09-30 15:09:36.125 273 12691.00 204.50 54760.97 88888.00 2013-09-30 15:09:36.250 273 12690.95 204.47 54760.95 88888.00 2013-09-30 15:09:36.375 273 12690.95 204.50 54760.95 88888.00 2013-09-30 15:09:36.500 273 12690.92 204.47 54760.95 88888.00 2013-09-30 15:09:36.625 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:09:36.750 273 12690.92 204.53 54760.95 88888.00 2013-09-30 15:09:36.875 273 12690.90 204.53 54760.95 88888.00 2013-09-30 15:09:37.000 273 12690.92 204.50 54760.90 88888.00 2013-09-30 15:09:37.125 273 12690.95 204.53 54760.93 88888.00 2013-09-30 15:09:37.250 273 12690.92 204.47 54760.97 88888.00 2013-09-30 15:09:37.375 273 12690.95 204.50 54760.95 88888.00 2013-09-30 15:09:37.500 273 12690.98 204.50 54760.97 88888.00 2013-09-30 15:09:37.625 273 12690.95 204.50 54760.95 88888.00 2013-09-30 15:09:37.750 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:09:37.875 273 12690.80 204.53 54760.95 88888.00 2013-09-30 15:09:38.000 273 12690.83 204.50 54760.93 88888.00 2013-09-30 15:09:38.125 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:09:38.250 273 12690.90 204.47 54760.95 88888.00 2013-09-30 15:09:38.375 273 12690.92 204.50 54760.97 88888.00 2013-09-30 15:09:38.500 273 12690.88 204.50 54760.93 88888.00 2013-09-30 15:09:38.625 273 12690.88 204.50 54760.97 88888.00 2013-09-30 15:09:38.750 273 12690.95 204.50 54760.95 88888.00 2013-09-30 15:09:38.875 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:09:39.000 273 12690.95 204.50 54760.93 88888.00 2013-09-30 15:09:39.125 273 12690.92 204.50 54760.95 88888.00 2013-09-30 15:09:39.250 273 12690.85 204.45 54760.93 88888.00 2013-09-30 15:09:39.375 273 12690.92 204.47 54760.93 88888.00 2013-09-30 15:09:39.500 273 12690.95 204.53 54760.93 88888.00 2013-09-30 15:09:39.625 273 12690.92 204.50 54760.93 88888.00 2013-09-30 15:09:39.750 273 12690.85 204.50 54760.93 88888.00 2013-09-30 15:09:39.875 273 12690.83 204.50 54760.93 88888.00 2013-09-30 15:09:40.000 273 12690.88 204.50 54760.95 88888.00 2013-09-30 15:09:40.125 273 12690.88 204.53 54760.93 88888.00 2013-09-30 15:09:40.250 273 12690.92 204.53 54760.95 88888.00 2013-09-30 15:09:40.375 273 12690.98 204.53 54760.97 88888.00 2013-09-30 15:09:40.500 273 12690.95 204.53 54760.95 88888.00 2013-09-30 15:09:40.625 273 12690.92 204.50 54760.93 88888.00 2013-09-30 15:09:40.750 273 12690.88 204.50 54760.93 88888.00 2013-09-30 15:09:40.875 273 12690.83 204.53 54760.95 88888.00 2013-09-30 15:09:41.000 273 12690.85 204.53 54760.93 88888.00 2013-09-30 15:09:41.125 273 12690.88 204.50 54760.90 88888.00 2013-09-30 15:09:41.250 273 12690.80 204.47 54760.93 88888.00 2013-09-30 15:09:41.375 273 12690.85 204.53 54760.95 88888.00 2013-09-30 15:09:41.500 273 12690.88 204.50 54760.93 88888.00 2013-09-30 15:09:41.625 273 12690.85 204.47 54760.93 88888.00 2013-09-30 15:09:41.750 273 12690.88 204.47 54760.95 88888.00 2013-09-30 15:09:41.875 273 12690.88 204.53 54760.93 88888.00 2013-09-30 15:09:42.000 273 12690.90 204.55 54760.93 88888.00 2013-09-30 15:09:42.125 273 12690.95 204.55 54760.93 88888.00 2013-09-30 15:09:42.250 273 12691.02 204.50 54760.93 88888.00 2013-09-30 15:09:42.375 273 12690.98 204.47 54760.90 88888.00 2013-09-30 15:09:42.500 273 12690.90 204.53 54760.93 88888.00 2013-09-30 15:09:42.625 273 12690.92 204.55 54760.95 88888.00 2013-09-30 15:09:42.750 273 12691.00 204.55 54760.95 88888.00 2013-09-30 15:09:42.875 273 12691.00 204.53 54760.95 88888.00 2013-09-30 15:09:43.000 273 12690.98 204.53 54760.93 88888.00 2013-09-30 15:09:43.125 273 12691.00 204.55 54760.95 88888.00 2013-09-30 15:09:43.250 273 12690.95 204.53 54760.95 88888.00 2013-09-30 15:09:43.375 273 12691.00 204.53 54760.95 88888.00 2013-09-30 15:09:43.500 273 12691.00 204.53 54760.95 88888.00 2013-09-30 15:09:43.625 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:09:43.750 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:09:43.875 273 12690.95 204.53 54760.95 88888.00 2013-09-30 15:09:44.000 273 12690.95 204.53 54760.97 88888.00 2013-09-30 15:09:44.125 273 12691.00 204.53 54760.97 88888.00 2013-09-30 15:09:44.250 273 12690.95 204.50 54760.93 88888.00 2013-09-30 15:09:44.375 273 12691.02 204.50 54760.93 88888.00 2013-09-30 15:09:44.500 273 12691.08 204.53 54760.90 88888.00 2013-09-30 15:09:44.625 273 12691.08 204.53 54760.90 88888.00 2013-09-30 15:09:44.750 273 12690.95 204.50 54760.90 88888.00 2013-09-30 15:09:44.875 273 12690.88 204.53 54760.90 88888.00 2013-09-30 15:09:45.000 273 12690.95 204.53 54760.90 88888.00 2013-09-30 15:09:45.125 273 12690.98 204.53 54760.93 88888.00 2013-09-30 15:09:45.250 273 12691.00 204.55 54760.90 88888.00 2013-09-30 15:09:45.375 273 12691.02 204.55 54760.90 88888.00 2013-09-30 15:09:45.500 273 12690.98 204.53 54760.88 88888.00 2013-09-30 15:09:45.625 273 12690.92 204.53 54760.88 88888.00 2013-09-30 15:09:45.750 273 12690.95 204.55 54760.90 88888.00 2013-09-30 15:09:45.875 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:09:46.000 273 12690.95 204.53 54760.93 88888.00 2013-09-30 15:09:46.125 273 12690.98 204.53 54760.93 88888.00 2013-09-30 15:09:46.250 273 12690.90 204.53 54760.93 88888.00 2013-09-30 15:09:46.375 273 12690.88 204.55 54760.93 88888.00 2013-09-30 15:09:46.500 273 12690.88 204.57 54760.90 88888.00 2013-09-30 15:09:46.625 273 12690.92 204.55 54760.93 88888.00 2013-09-30 15:09:46.750 273 12690.92 204.55 54760.93 88888.00 2013-09-30 15:09:46.875 273 12690.95 204.55 54761.00 88888.00 2013-09-30 15:09:47.000 273 12690.95 204.55 54760.97 88888.00 2013-09-30 15:09:47.125 273 12690.95 204.55 54760.95 88888.00 2013-09-30 15:09:47.250 273 12690.88 204.55 54760.93 88888.00 2013-09-30 15:09:47.375 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:09:47.500 273 12690.98 204.55 54760.90 88888.00 2013-09-30 15:09:47.625 273 12691.02 204.55 54760.93 88888.00 2013-09-30 15:09:47.750 273 12691.05 204.55 54760.93 88888.00 2013-09-30 15:09:47.875 273 12691.00 204.55 54760.93 88888.00 2013-09-30 15:09:48.000 273 12691.00 204.57 54760.90 88888.00 2013-09-30 15:09:48.125 273 12691.00 204.55 54760.90 88888.00 2013-09-30 15:09:48.250 273 12690.95 204.55 54760.90 88888.00 2013-09-30 15:09:48.375 273 12690.92 204.53 54760.85 88888.00 2013-09-30 15:09:48.500 273 12690.95 204.53 54760.88 88888.00 2013-09-30 15:09:48.625 273 12691.00 204.55 54760.90 88888.00 2013-09-30 15:09:48.750 273 12691.05 204.57 54760.90 88888.00 2013-09-30 15:09:48.875 273 12691.02 204.55 54760.90 88888.00 2013-09-30 15:09:49.000 273 12690.90 204.55 54760.93 88888.00 2013-09-30 15:09:49.125 273 12690.92 204.57 54760.93 88888.00 2013-09-30 15:09:49.250 273 12690.95 204.55 54760.90 88888.00 2013-09-30 15:09:49.375 273 12690.95 204.57 54760.93 88888.00 2013-09-30 15:09:49.500 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:09:49.625 273 12690.92 204.53 54760.93 88888.00 2013-09-30 15:09:49.750 273 12690.92 204.55 54760.90 88888.00 2013-09-30 15:09:49.875 273 12690.92 204.57 54760.90 88888.00 2013-09-30 15:09:50.000 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:09:50.125 273 12690.90 204.55 54760.95 88888.00 2013-09-30 15:09:50.250 273 12690.85 204.55 54760.93 88888.00 2013-09-30 15:09:50.375 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:09:50.500 273 12690.92 204.57 54760.95 88888.00 2013-09-30 15:09:50.625 273 12690.90 204.57 54760.95 88888.00 2013-09-30 15:09:50.750 273 12690.92 204.60 54760.95 88888.00 2013-09-30 15:09:50.875 273 12690.98 204.60 54760.95 88888.00 2013-09-30 15:09:51.000 273 12690.95 204.60 54760.93 88888.00 2013-09-30 15:09:51.125 273 12690.92 204.57 54760.93 88888.00 2013-09-30 15:09:51.250 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:09:51.375 273 12690.92 204.60 54760.93 88888.00 2013-09-30 15:09:51.500 273 12690.90 204.57 54760.90 88888.00 2013-09-30 15:09:51.625 273 12690.95 204.57 54760.93 88888.00 2013-09-30 15:09:51.750 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:09:51.875 273 12691.08 204.60 54760.97 88888.00 2013-09-30 15:09:52.000 273 12691.02 204.62 54760.95 88888.00 2013-09-30 15:09:52.125 273 12691.05 204.60 54760.93 88888.00 2013-09-30 15:09:52.250 273 12691.05 204.55 54760.95 88888.00 2013-09-30 15:09:52.375 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:09:52.500 273 12691.02 204.57 54760.95 88888.00 2013-09-30 15:09:52.625 273 12691.08 204.60 54760.97 88888.00 2013-09-30 15:09:52.750 273 12691.08 204.57 54760.95 88888.00 2013-09-30 15:09:52.875 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:09:53.000 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:09:53.125 273 12690.92 204.60 54760.93 88888.00 2013-09-30 15:09:53.250 273 12690.83 204.57 54760.95 88888.00 2013-09-30 15:09:53.375 273 12690.88 204.62 54760.95 88888.00 2013-09-30 15:09:53.500 273 12690.95 204.60 54760.95 88888.00 2013-09-30 15:09:53.625 273 12691.00 204.57 54760.95 88888.00 2013-09-30 15:09:53.750 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:09:53.875 273 12691.05 204.57 54760.95 88888.00 2013-09-30 15:09:54.000 273 12691.02 204.55 54760.90 88888.00 2013-09-30 15:09:54.125 273 12691.00 204.57 54760.90 88888.00 2013-09-30 15:09:54.250 273 12690.95 204.55 54760.93 88888.00 2013-09-30 15:09:54.375 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:09:54.500 273 12690.95 204.57 54760.93 88888.00 2013-09-30 15:09:54.625 273 12690.92 204.57 54760.95 88888.00 2013-09-30 15:09:54.750 273 12690.98 204.57 54760.95 88888.00 2013-09-30 15:09:54.875 273 12691.00 204.60 54760.93 88888.00 2013-09-30 15:09:55.000 273 12691.00 204.60 54760.90 88888.00 2013-09-30 15:09:55.125 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:09:55.250 273 12690.98 204.55 54760.95 88888.00 2013-09-30 15:09:55.375 273 12691.00 204.53 54760.93 88888.00 2013-09-30 15:09:55.500 273 12691.10 204.55 54760.90 88888.00 2013-09-30 15:09:55.625 273 12691.15 204.55 54760.93 88888.00 2013-09-30 15:09:55.750 273 12691.17 204.55 54760.95 88888.00 2013-09-30 15:09:55.875 273 12691.15 204.55 54760.95 88888.00 2013-09-30 15:09:56.000 273 12691.12 204.55 54760.95 88888.00 2013-09-30 15:09:56.125 273 12691.05 204.57 54760.93 88888.00 2013-09-30 15:09:56.250 273 12691.00 204.57 54760.93 88888.00 2013-09-30 15:09:56.375 273 12691.02 204.62 54760.93 88888.00 2013-09-30 15:09:56.500 273 12691.00 204.62 54760.95 88888.00 2013-09-30 15:09:56.625 273 12691.05 204.60 54760.95 88888.00 2013-09-30 15:09:56.750 273 12691.10 204.60 54760.95 88888.00 2013-09-30 15:09:56.875 273 12691.05 204.60 54760.97 88888.00 2013-09-30 15:09:57.000 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:09:57.125 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:09:57.250 273 12691.02 204.60 54760.97 88888.00 2013-09-30 15:09:57.375 273 12691.08 204.65 54760.97 88888.00 2013-09-30 15:09:57.500 273 12691.02 204.62 54760.97 88888.00 2013-09-30 15:09:57.625 273 12691.02 204.60 54760.93 88888.00 2013-09-30 15:09:57.750 273 12691.02 204.62 54760.90 88888.00 2013-09-30 15:09:57.875 273 12691.00 204.62 54760.93 88888.00 2013-09-30 15:09:58.000 273 12690.98 204.62 54760.93 88888.00 2013-09-30 15:09:58.125 273 12690.98 204.62 54760.93 88888.00 2013-09-30 15:09:58.250 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:09:58.375 273 12691.08 204.60 54760.95 88888.00 2013-09-30 15:09:58.500 273 12691.02 204.62 54760.95 88888.00 2013-09-30 15:09:58.625 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:09:58.750 273 12691.10 204.60 54760.97 88888.00 2013-09-30 15:09:58.875 273 12691.08 204.60 54760.97 88888.00 2013-09-30 15:09:59.000 273 12691.08 204.60 54760.97 88888.00 2013-09-30 15:09:59.125 273 12691.00 204.60 54760.97 88888.00 2013-09-30 15:09:59.250 273 12690.95 204.57 54760.95 88888.00 2013-09-30 15:09:59.375 273 12691.05 204.60 54760.97 88888.00 2013-09-30 15:09:59.500 273 12691.05 204.60 54760.97 88888.00 2013-09-30 15:09:59.625 273 12691.05 204.60 54760.97 88888.00 2013-09-30 15:09:59.750 273 12691.05 204.60 54760.95 88888.00 2013-09-30 15:09:59.875 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:10:00.000 273 12691.00 204.60 54760.97 88888.00 2013-09-30 15:10:00.125 273 12691.02 204.62 54760.95 88888.00 2013-09-30 15:10:00.250 273 12691.05 204.62 54760.95 88888.00 2013-09-30 15:10:00.375 273 12691.08 204.65 54760.95 88888.00 2013-09-30 15:10:00.500 273 12691.02 204.62 54760.93 88888.00 2013-09-30 15:10:00.625 273 12690.98 204.60 54760.95 88888.00 2013-09-30 15:10:00.750 273 12690.88 204.62 54760.93 88888.00 2013-09-30 15:10:00.875 273 12690.85 204.60 54760.95 88888.00 2013-09-30 15:10:01.000 273 12690.95 204.57 54760.93 88888.00 2013-09-30 15:10:01.125 273 12690.98 204.57 54760.90 88888.00 2013-09-30 15:10:01.250 273 12690.90 204.57 54760.93 88888.00 2013-09-30 15:10:01.375 273 12690.88 204.60 54760.93 88888.00 2013-09-30 15:10:01.500 273 12690.88 204.60 54760.93 88888.00 2013-09-30 15:10:01.625 273 12690.95 204.62 54760.93 88888.00 2013-09-30 15:10:01.750 273 12691.02 204.62 54760.95 88888.00 2013-09-30 15:10:01.875 273 12691.05 204.62 54760.97 88888.00 2013-09-30 15:10:02.000 273 12691.02 204.60 54760.93 88888.00 2013-09-30 15:10:02.125 273 12690.92 204.62 54760.93 88888.00 2013-09-30 15:10:02.250 273 12690.95 204.57 54760.93 88888.00 2013-09-30 15:10:02.375 273 12691.00 204.57 54760.93 88888.00 2013-09-30 15:10:02.500 273 12691.00 204.60 54760.97 88888.00 2013-09-30 15:10:02.625 273 12690.92 204.62 54760.95 88888.00 2013-09-30 15:10:02.750 273 12690.95 204.62 54760.93 88888.00 2013-09-30 15:10:02.875 273 12691.00 204.62 54760.93 88888.00 2013-09-30 15:10:03.000 273 12691.02 204.62 54760.93 88888.00 2013-09-30 15:10:03.125 273 12691.00 204.62 54760.95 88888.00 2013-09-30 15:10:03.250 273 12691.02 204.57 54760.95 88888.00 2013-09-30 15:10:03.375 273 12691.10 204.60 54760.95 88888.00 2013-09-30 15:10:03.500 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:10:03.625 273 12691.05 204.62 54760.95 88888.00 2013-09-30 15:10:03.750 273 12691.05 204.60 54760.95 88888.00 2013-09-30 15:10:03.875 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:10:04.000 273 12691.00 204.60 54760.95 88888.00 2013-09-30 15:10:04.125 273 12691.02 204.57 54760.95 88888.00 2013-09-30 15:10:04.250 273 12691.00 204.62 54760.97 88888.00 2013-09-30 15:10:04.375 273 12691.05 204.68 54760.97 88888.00 2013-09-30 15:10:04.500 273 12690.98 204.65 54760.97 88888.00 2013-09-30 15:10:04.625 273 12690.92 204.62 54760.95 88888.00 2013-09-30 15:10:04.750 273 12690.92 204.62 54760.95 88888.00 2013-09-30 15:10:04.875 273 12691.00 204.60 54760.97 88888.00 2013-09-30 15:10:05.000 273 12691.00 204.62 54760.97 88888.00 2013-09-30 15:10:05.125 273 12691.00 204.62 54760.97 88888.00 2013-09-30 15:10:05.250 273 12691.02 204.62 54760.97 88888.00 2013-09-30 15:10:05.375 273 12691.05 204.65 54761.03 88888.00 2013-09-30 15:10:05.500 273 12690.98 204.62 54760.97 88888.00 2013-09-30 15:10:05.625 273 12690.95 204.57 54760.95 88888.00 2013-09-30 15:10:05.750 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:10:05.875 273 12691.08 204.60 54760.95 88888.00 2013-09-30 15:10:06.000 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:10:06.125 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:10:06.250 273 12691.10 204.60 54760.95 88888.00 2013-09-30 15:10:06.375 273 12691.08 204.62 54760.95 88888.00 2013-09-30 15:10:06.500 273 12691.00 204.60 54760.97 88888.00 2013-09-30 15:10:06.625 273 12691.05 204.60 54760.95 88888.00 2013-09-30 15:10:06.750 273 12691.10 204.57 54760.93 88888.00 2013-09-30 15:10:06.875 273 12691.08 204.57 54760.93 88888.00 2013-09-30 15:10:07.000 273 12691.02 204.55 54760.95 88888.00 2013-09-30 15:10:07.125 273 12691.00 204.57 54760.97 88888.00 2013-09-30 15:10:07.250 273 12690.95 204.57 54760.95 88888.00 2013-09-30 15:10:07.375 273 12690.98 204.60 54760.95 88888.00 2013-09-30 15:10:07.500 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:07.625 273 12691.02 204.60 54760.93 88888.00 2013-09-30 15:10:07.750 273 12691.00 204.60 54760.90 88888.00 2013-09-30 15:10:07.875 273 12690.98 204.60 54760.93 88888.00 2013-09-30 15:10:08.000 273 12690.98 204.60 54760.90 88888.00 2013-09-30 15:10:08.125 273 12691.00 204.60 54760.97 88888.00 2013-09-30 15:10:08.250 273 12690.95 204.60 54760.93 88888.00 2013-09-30 15:10:08.375 273 12690.90 204.60 54760.93 88888.00 2013-09-30 15:10:08.500 273 12690.95 204.60 54760.93 88888.00 2013-09-30 15:10:08.625 273 12691.05 204.62 54760.95 88888.00 2013-09-30 15:10:08.750 273 12691.02 204.62 54760.93 88888.00 2013-09-30 15:10:08.875 273 12691.05 204.62 54760.93 88888.00 2013-09-30 15:10:09.000 273 12691.05 204.60 54760.90 88888.00 2013-09-30 15:10:09.125 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:10:09.250 273 12691.02 204.57 54760.88 88888.00 2013-09-30 15:10:09.375 273 12691.05 204.60 54760.90 88888.00 2013-09-30 15:10:09.500 273 12691.05 204.60 54760.93 88888.00 2013-09-30 15:10:09.625 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:10:09.750 273 12691.10 204.60 54760.93 88888.00 2013-09-30 15:10:09.875 273 12691.10 204.57 54760.93 88888.00 2013-09-30 15:10:10.000 273 12691.10 204.57 54760.93 88888.00 2013-09-30 15:10:10.125 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:10.250 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:10:10.375 273 12691.00 204.57 54760.90 88888.00 2013-09-30 15:10:10.500 273 12691.02 204.57 54760.90 88888.00 2013-09-30 15:10:10.625 273 12691.05 204.57 54760.90 88888.00 2013-09-30 15:10:10.750 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:10.875 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:11.000 273 12691.08 204.60 54760.90 88888.00 2013-09-30 15:10:11.125 273 12691.05 204.62 54760.93 88888.00 2013-09-30 15:10:11.250 273 12691.00 204.60 54760.95 88888.00 2013-09-30 15:10:11.375 273 12691.08 204.60 54760.95 88888.00 2013-09-30 15:10:11.500 273 12691.12 204.57 54760.93 88888.00 2013-09-30 15:10:11.625 273 12691.10 204.57 54760.95 88888.00 2013-09-30 15:10:11.750 273 12691.05 204.57 54760.95 88888.00 2013-09-30 15:10:11.875 273 12691.08 204.60 54760.95 88888.00 2013-09-30 15:10:12.000 273 12691.05 204.60 54760.93 88888.00 2013-09-30 15:10:12.125 273 12691.05 204.60 54760.93 88888.00 2013-09-30 15:10:12.250 273 12691.05 204.57 54760.93 88888.00 2013-09-30 15:10:12.375 273 12691.12 204.60 54760.90 88888.00 2013-09-30 15:10:12.500 273 12691.02 204.57 54760.90 88888.00 2013-09-30 15:10:12.625 273 12690.98 204.55 54760.95 88888.00 2013-09-30 15:10:12.750 273 12690.98 204.55 54760.93 88888.00 2013-09-30 15:10:12.875 273 12691.00 204.57 54760.93 88888.00 2013-09-30 15:10:13.000 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:13.125 273 12691.00 204.60 54760.95 88888.00 2013-09-30 15:10:13.250 273 12691.00 204.60 54760.95 88888.00 2013-09-30 15:10:13.375 273 12691.02 204.60 54760.93 88888.00 2013-09-30 15:10:13.500 273 12690.98 204.60 54760.95 88888.00 2013-09-30 15:10:13.625 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:10:13.750 273 12691.10 204.60 54760.93 88888.00 2013-09-30 15:10:13.875 273 12691.10 204.57 54760.95 88888.00 2013-09-30 15:10:14.000 273 12691.05 204.60 54760.93 88888.00 2013-09-30 15:10:14.125 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:10:14.250 273 12691.02 204.55 54760.95 88888.00 2013-09-30 15:10:14.375 273 12691.05 204.57 54760.95 88888.00 2013-09-30 15:10:14.500 273 12691.05 204.57 54760.95 88888.00 2013-09-30 15:10:14.625 273 12691.05 204.57 54760.93 88888.00 2013-09-30 15:10:14.750 273 12691.00 204.57 54760.95 88888.00 2013-09-30 15:10:14.875 273 12691.02 204.60 54760.95 88888.00 2013-09-30 15:10:15.000 273 12691.08 204.57 54760.93 88888.00 2013-09-30 15:10:15.125 273 12691.10 204.57 54760.90 88888.00 2013-09-30 15:10:15.250 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:15.375 273 12691.08 204.57 54760.93 88888.00 2013-09-30 15:10:15.500 273 12691.00 204.57 54760.93 88888.00 2013-09-30 15:10:15.625 273 12691.00 204.57 54760.95 88888.00 2013-09-30 15:10:15.750 273 12691.02 204.60 54760.93 88888.00 2013-09-30 15:10:15.875 273 12691.08 204.60 54760.95 88888.00 2013-09-30 15:10:16.000 273 12691.12 204.60 54760.95 88888.00 2013-09-30 15:10:16.125 273 12691.15 204.60 54760.93 88888.00 2013-09-30 15:10:16.250 273 12691.08 204.55 54760.93 88888.00 2013-09-30 15:10:16.375 273 12691.08 204.55 54760.90 88888.00 2013-09-30 15:10:16.500 273 12691.10 204.55 54760.93 88888.00 2013-09-30 15:10:16.625 273 12691.10 204.57 54760.95 88888.00 2013-09-30 15:10:16.750 273 12691.10 204.60 54760.93 88888.00 2013-09-30 15:10:16.875 273 12691.08 204.60 54760.93 88888.00 2013-09-30 15:10:17.000 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:10:17.125 273 12691.00 204.60 54760.93 88888.00 2013-09-30 15:10:17.250 273 12691.00 204.57 54760.93 88888.00 2013-09-30 15:10:17.375 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:17.500 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:10:17.625 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:17.750 273 12691.02 204.55 54760.93 88888.00 2013-09-30 15:10:17.875 273 12691.00 204.55 54760.93 88888.00 2013-09-30 15:10:18.000 273 12691.05 204.57 54760.93 88888.00 2013-09-30 15:10:18.125 273 12691.10 204.57 54760.90 88888.00 2013-09-30 15:10:18.250 273 12691.10 204.55 54760.95 88888.00 2013-09-30 15:10:18.375 273 12691.10 204.57 54760.95 88888.00 2013-09-30 15:10:18.500 273 12691.05 204.57 54760.93 88888.00 2013-09-30 15:10:18.625 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:18.750 273 12691.05 204.55 54760.93 88888.00 2013-09-30 15:10:18.875 273 12691.12 204.55 54760.93 88888.00 2013-09-30 15:10:19.000 273 12691.12 204.53 54760.93 88888.00 2013-09-30 15:10:19.125 273 12691.05 204.53 54760.93 88888.00 2013-09-30 15:10:19.250 273 12691.00 204.53 54760.95 88888.00 2013-09-30 15:10:19.375 273 12691.08 204.55 54760.93 88888.00 2013-09-30 15:10:19.500 273 12691.05 204.57 54760.95 88888.00 2013-09-30 15:10:19.625 273 12691.00 204.55 54760.93 88888.00 2013-09-30 15:10:19.750 273 12691.05 204.53 54760.90 88888.00 2013-09-30 15:10:19.875 273 12691.02 204.55 54760.93 88888.00 2013-09-30 15:10:20.000 273 12691.08 204.55 54760.88 88888.00 2013-09-30 15:10:20.125 273 12691.12 204.55 54760.93 88888.00 2013-09-30 15:10:20.250 273 12691.05 204.55 54760.93 88888.00 2013-09-30 15:10:20.375 273 12691.02 204.57 54760.93 88888.00 2013-09-30 15:10:20.500 273 12691.10 204.55 54760.93 88888.00 2013-09-30 15:10:20.625 273 12691.08 204.55 54760.93 88888.00 2013-09-30 15:10:20.750 273 12691.02 204.53 54760.93 88888.00 2013-09-30 15:10:20.875 273 12691.00 204.55 54760.93 88888.00 2013-09-30 15:10:21.000 273 12690.95 204.55 54760.93 88888.00 2013-09-30 15:10:21.125 273 12690.95 204.57 54760.95 88888.00 2013-09-30 15:10:21.250 273 12690.88 204.57 54760.95 88888.00 2013-09-30 15:10:21.375 273 12690.98 204.57 54760.93 88888.00 2013-09-30 15:10:21.500 273 12691.02 204.55 54760.90 88888.00 2013-09-30 15:10:21.625 273 12691.02 204.55 54760.90 88888.00 2013-09-30 15:10:21.750 273 12691.02 204.55 54760.93 88888.00 2013-09-30 15:10:21.875 273 12691.02 204.55 54760.95 88888.00 2013-09-30 15:10:22.000 273 12691.02 204.55 54760.93 88888.00 2013-09-30 15:10:22.125 273 12691.05 204.55 54760.93 88888.00 2013-09-30 15:10:22.250 273 12691.00 204.50 54761.00 88888.00 2013-09-30 15:10:22.375 273 12691.00 204.50 54760.95 88888.00 2013-09-30 15:10:22.500 273 12691.02 204.50 54760.90 88888.00 2013-09-30 15:10:22.625 273 12691.08 204.50 54760.88 88888.00 2013-09-30 15:10:22.750 273 12691.12 204.50 54760.88 88888.00 2013-09-30 15:10:22.875 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:23.000 273 12691.12 204.50 54760.90 88888.00 2013-09-30 15:10:23.125 273 12691.10 204.50 54760.90 88888.00 2013-09-30 15:10:23.250 273 12691.00 204.50 54760.93 88888.00 2013-09-30 15:10:23.375 273 12691.00 204.50 54760.90 88888.00 2013-09-30 15:10:23.500 273 12691.05 204.50 54760.88 88888.00 2013-09-30 15:10:23.625 273 12691.10 204.53 54760.93 88888.00 2013-09-30 15:10:23.750 273 12691.17 204.50 54760.95 88888.00 2013-09-30 15:10:23.875 273 12691.17 204.53 54760.95 88888.00 2013-09-30 15:10:24.000 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:24.125 273 12691.10 204.50 54760.95 88888.00 2013-09-30 15:10:24.250 273 12691.08 204.50 54760.93 88888.00 2013-09-30 15:10:24.375 273 12691.08 204.53 54760.93 88888.00 2013-09-30 15:10:24.500 273 12691.05 204.53 54760.95 88888.00 2013-09-30 15:10:24.625 273 12691.08 204.53 54760.93 88888.00 2013-09-30 15:10:24.750 273 12691.12 204.53 54760.93 88888.00 2013-09-30 15:10:24.875 273 12691.10 204.53 54760.93 88888.00 2013-09-30 15:10:25.000 273 12691.12 204.53 54760.93 88888.00 2013-09-30 15:10:25.125 273 12691.12 204.53 54760.95 88888.00 2013-09-30 15:10:25.250 273 12690.98 204.50 54760.95 88888.00 2013-09-30 15:10:25.375 273 12690.95 204.53 54760.97 88888.00 2013-09-30 15:10:25.500 273 12690.98 204.53 54760.95 88888.00 2013-09-30 15:10:25.625 273 12691.02 204.53 54760.93 88888.00 2013-09-30 15:10:25.750 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:25.875 273 12691.10 204.50 54760.95 88888.00 2013-09-30 15:10:26.000 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:26.125 273 12691.10 204.50 54760.95 88888.00 2013-09-30 15:10:26.250 273 12691.05 204.47 54760.93 88888.00 2013-09-30 15:10:26.375 273 12691.08 204.45 54760.90 88888.00 2013-09-30 15:10:26.500 273 12691.10 204.45 54760.95 88888.00 2013-09-30 15:10:26.625 273 12691.05 204.47 54760.93 88888.00 2013-09-30 15:10:26.750 273 12691.02 204.45 54760.93 88888.00 2013-09-30 15:10:26.875 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:10:27.000 273 12691.05 204.50 54760.93 88888.00 2013-09-30 15:10:27.125 273 12691.02 204.50 54760.93 88888.00 2013-09-30 15:10:27.250 273 12691.02 204.47 54760.95 88888.00 2013-09-30 15:10:27.375 273 12691.12 204.50 54760.95 88888.00 2013-09-30 15:10:27.500 273 12691.10 204.47 54760.95 88888.00 2013-09-30 15:10:27.625 273 12691.05 204.47 54760.93 88888.00 2013-09-30 15:10:27.750 273 12690.98 204.45 54760.93 88888.00 2013-09-30 15:10:27.875 273 12691.02 204.45 54760.93 88888.00 2013-09-30 15:10:28.000 273 12691.00 204.47 54760.90 88888.00 2013-09-30 15:10:28.125 273 12691.00 204.47 54760.95 88888.00 2013-09-30 15:10:28.250 273 12691.02 204.50 54760.97 88888.00 2013-09-30 15:10:28.375 273 12691.12 204.50 54760.95 88888.00 2013-09-30 15:10:28.500 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:28.625 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:28.750 273 12691.08 204.47 54760.95 88888.00 2013-09-30 15:10:28.875 273 12691.00 204.47 54760.95 88888.00 2013-09-30 15:10:29.000 273 12691.02 204.47 54760.93 88888.00 2013-09-30 15:10:29.125 273 12691.05 204.47 54760.93 88888.00 2013-09-30 15:10:29.250 273 12691.00 204.50 54760.93 88888.00 2013-09-30 15:10:29.375 273 12691.10 204.53 54760.95 88888.00 2013-09-30 15:10:29.500 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:29.625 273 12691.02 204.47 54760.90 88888.00 2013-09-30 15:10:29.750 273 12691.02 204.50 54760.88 88888.00 2013-09-30 15:10:29.875 273 12691.02 204.50 54760.90 88888.00 2013-09-30 15:10:30.000 273 12691.00 204.50 54760.93 88888.00 2013-09-30 15:10:30.125 273 12691.02 204.47 54760.90 88888.00 2013-09-30 15:10:30.250 273 12691.02 204.50 54760.90 88888.00 2013-09-30 15:10:30.375 273 12691.08 204.50 54760.90 88888.00 2013-09-30 15:10:30.500 273 12691.08 204.47 54760.90 88888.00 2013-09-30 15:10:30.625 273 12691.08 204.50 54760.90 88888.00 2013-09-30 15:10:30.750 273 12691.10 204.47 54760.95 88888.00 2013-09-30 15:10:30.875 273 12691.12 204.50 54760.97 88888.00 2013-09-30 15:10:31.000 273 12691.08 204.50 54760.93 88888.00 2013-09-30 15:10:31.125 273 12691.10 204.50 54760.90 88888.00 2013-09-30 15:10:31.250 273 12691.12 204.47 54760.90 88888.00 2013-09-30 15:10:31.375 273 12691.17 204.47 54760.90 88888.00 2013-09-30 15:10:31.500 273 12691.15 204.47 54760.93 88888.00 2013-09-30 15:10:31.625 273 12691.12 204.50 54760.93 88888.00 2013-09-30 15:10:31.750 273 12691.02 204.50 54760.93 88888.00 2013-09-30 15:10:31.875 273 12691.05 204.50 54760.93 88888.00 2013-09-30 15:10:32.000 273 12691.10 204.53 54760.93 88888.00 2013-09-30 15:10:32.125 273 12691.08 204.53 54760.97 88888.00 2013-09-30 15:10:32.250 273 12691.08 204.53 54760.97 88888.00 2013-09-30 15:10:32.375 273 12691.12 204.50 54760.93 88888.00 2013-09-30 15:10:32.500 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:32.625 273 12691.08 204.50 54760.93 88888.00 2013-09-30 15:10:32.750 273 12691.12 204.47 54760.95 88888.00 2013-09-30 15:10:32.875 273 12691.15 204.50 54760.95 88888.00 2013-09-30 15:10:33.000 273 12691.15 204.50 54760.90 88888.00 2013-09-30 15:10:33.125 273 12691.17 204.50 54760.93 88888.00 2013-09-30 15:10:33.250 273 12691.17 204.47 54760.93 88888.00 2013-09-30 15:10:33.375 273 12691.15 204.50 54760.90 88888.00 2013-09-30 15:10:33.500 273 12691.12 204.50 54760.93 88888.00 2013-09-30 15:10:33.625 273 12691.15 204.50 54760.90 88888.00 2013-09-30 15:10:33.750 273 12691.17 204.50 54760.90 88888.00 2013-09-30 15:10:33.875 273 12691.15 204.53 54760.90 88888.00 2013-09-30 15:10:34.000 273 12691.15 204.47 54760.93 88888.00 2013-09-30 15:10:34.125 273 12691.15 204.47 54760.93 88888.00 2013-09-30 15:10:34.250 273 12691.12 204.50 54760.93 88888.00 2013-09-30 15:10:34.375 273 12691.20 204.50 54760.90 88888.00 2013-09-30 15:10:34.500 273 12691.17 204.50 54760.90 88888.00 2013-09-30 15:10:34.625 273 12691.10 204.53 54760.93 88888.00 2013-09-30 15:10:34.750 273 12691.02 204.53 54760.90 88888.00 2013-09-30 15:10:34.875 273 12691.08 204.50 54760.90 88888.00 2013-09-30 15:10:35.000 273 12691.10 204.50 54760.88 88888.00 2013-09-30 15:10:35.125 273 12691.15 204.50 54760.88 88888.00 2013-09-30 15:10:35.250 273 12691.08 204.47 54760.90 88888.00 2013-09-30 15:10:35.375 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:35.500 273 12691.10 204.50 54760.88 88888.00 2013-09-30 15:10:35.625 273 12691.10 204.50 54760.90 88888.00 2013-09-30 15:10:35.750 273 12691.08 204.50 54760.93 88888.00 2013-09-30 15:10:35.875 273 12691.12 204.50 54760.88 88888.00 2013-09-30 15:10:36.000 273 12691.15 204.50 54760.78 88888.00 2013-09-30 15:10:36.125 273 12691.17 204.50 54760.82 88888.00 2013-09-30 15:10:36.250 273 12691.15 204.50 54760.93 88888.00 2013-09-30 15:10:36.375 273 12691.15 204.50 54760.97 88888.00 2013-09-30 15:10:36.500 273 12691.15 204.47 54761.00 88888.00 2013-09-30 15:10:36.625 273 12691.12 204.47 54760.95 88888.00 2013-09-30 15:10:36.750 273 12691.12 204.50 54760.95 88888.00 2013-09-30 15:10:36.875 273 12691.10 204.47 54760.93 88888.00 2013-09-30 15:10:37.000 273 12691.10 204.47 54760.90 88888.00 2013-09-30 15:10:37.125 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:10:37.250 273 12691.10 204.45 54760.90 88888.00 2013-09-30 15:10:37.375 273 12691.17 204.45 54760.93 88888.00 2013-09-30 15:10:37.500 273 12691.12 204.45 54760.90 88888.00 2013-09-30 15:10:37.625 273 12691.08 204.45 54760.90 88888.00 2013-09-30 15:10:37.750 273 12691.08 204.45 54760.93 88888.00 2013-09-30 15:10:37.875 273 12691.15 204.45 54760.97 88888.00 2013-09-30 15:10:38.000 273 12691.10 204.45 54760.95 88888.00 2013-09-30 15:10:38.125 273 12691.08 204.47 54760.95 88888.00 2013-09-30 15:10:38.250 273 12691.05 204.45 54760.95 88888.00 2013-09-30 15:10:38.375 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:10:38.500 273 12691.10 204.50 54760.95 88888.00 2013-09-30 15:10:38.625 273 12691.05 204.47 54760.95 88888.00 2013-09-30 15:10:38.750 273 12691.00 204.45 54760.93 88888.00 2013-09-30 15:10:38.875 273 12691.02 204.45 54760.93 88888.00 2013-09-30 15:10:39.000 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:10:39.125 273 12691.08 204.47 54760.90 88888.00 2013-09-30 15:10:39.250 273 12690.98 204.45 54760.93 88888.00 2013-09-30 15:10:39.375 273 12691.02 204.50 54760.95 88888.00 2013-09-30 15:10:39.500 273 12691.08 204.50 54760.93 88888.00 2013-09-30 15:10:39.625 273 12691.10 204.47 54760.93 88888.00 2013-09-30 15:10:39.750 273 12691.10 204.47 54760.93 88888.00 2013-09-30 15:10:39.875 273 12691.02 204.50 54760.95 88888.00 2013-09-30 15:10:40.000 273 12691.08 204.45 54760.93 88888.00 2013-09-30 15:10:40.125 273 12691.10 204.47 54760.93 88888.00 2013-09-30 15:10:40.250 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:10:40.375 273 12691.10 204.47 54760.95 88888.00 2013-09-30 15:10:40.500 273 12691.05 204.47 54760.93 88888.00 2013-09-30 15:10:40.625 273 12691.10 204.47 54760.93 88888.00 2013-09-30 15:10:40.750 273 12691.20 204.47 54760.95 88888.00 2013-09-30 15:10:40.875 273 12691.25 204.47 54760.93 88888.00 2013-09-30 15:10:41.000 273 12691.23 204.47 54760.90 88888.00 2013-09-30 15:10:41.125 273 12691.20 204.47 54760.93 88888.00 2013-09-30 15:10:41.250 273 12691.17 204.45 54760.95 88888.00 2013-09-30 15:10:41.375 273 12691.23 204.43 54760.95 88888.00 2013-09-30 15:10:41.500 273 12691.25 204.45 54760.95 88888.00 2013-09-30 15:10:41.625 273 12691.17 204.47 54760.95 88888.00 2013-09-30 15:10:41.750 273 12691.17 204.45 54760.93 88888.00 2013-09-30 15:10:41.875 273 12691.15 204.45 54760.93 88888.00 2013-09-30 15:10:42.000 273 12691.12 204.45 54760.93 88888.00 2013-09-30 15:10:42.125 273 12691.15 204.47 54760.93 88888.00 2013-09-30 15:10:42.250 273 12691.10 204.47 54760.93 88888.00 2013-09-30 15:10:42.375 273 12691.15 204.47 54760.93 88888.00 2013-09-30 15:10:42.500 273 12691.17 204.50 54760.95 88888.00 2013-09-30 15:10:42.625 273 12691.17 204.45 54760.95 88888.00 2013-09-30 15:10:42.750 273 12691.17 204.45 54760.93 88888.00 2013-09-30 15:10:42.875 273 12691.15 204.47 54760.95 88888.00 2013-09-30 15:10:43.000 273 12691.10 204.50 54760.93 88888.00 2013-09-30 15:10:43.125 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:10:43.250 273 12691.05 204.47 54760.93 88888.00 2013-09-30 15:10:43.375 273 12691.10 204.47 54760.93 88888.00 2013-09-30 15:10:43.500 273 12691.08 204.47 54760.90 88888.00 2013-09-30 15:10:43.625 273 12691.05 204.47 54760.88 88888.00 2013-09-30 15:10:43.750 273 12691.08 204.47 54760.93 88888.00 2013-09-30 15:10:43.875 273 12691.15 204.47 54760.93 88888.00 2013-09-30 15:10:44.000 273 12691.17 204.47 54760.93 88888.00 2013-09-30 15:10:44.125 273 12691.15 204.45 54760.93 88888.00 2013-09-30 15:10:44.250 273 12691.15 204.43 54760.90 88888.00 2013-09-30 15:10:44.375 273 12691.15 204.43 54760.90 88888.00 2013-09-30 15:10:44.500 273 12691.17 204.45 54760.90 88888.00 2013-09-30 15:10:44.625 273 12691.20 204.45 54760.93 88888.00 2013-09-30 15:10:44.750 273 12691.20 204.43 54760.90 88888.00 2013-09-30 15:10:44.875 273 12691.12 204.45 54760.90 88888.00 2013-09-30 15:10:45.000 273 12691.10 204.45 54760.90 88888.00 2013-09-30 15:10:45.125 273 12691.15 204.45 54760.95 88888.00 2013-09-30 15:10:45.250 273 12691.12 204.45 54760.93 88888.00 2013-09-30 15:10:45.375 273 12691.17 204.43 54760.90 88888.00 2013-09-30 15:10:45.500 273 12691.17 204.43 54760.88 88888.00 2013-09-30 15:10:45.625 273 12691.17 204.40 54760.90 88888.00 2013-09-30 15:10:45.750 273 12691.15 204.40 54760.90 88888.00 2013-09-30 15:10:45.875 273 12691.15 204.40 54760.88 88888.00 2013-09-30 15:10:46.000 273 12691.15 204.40 54760.90 88888.00 2013-09-30 15:10:46.125 273 12691.17 204.43 54760.90 88888.00 2013-09-30 15:10:46.250 273 12691.15 204.40 54760.93 88888.00 2013-09-30 15:10:46.375 273 12691.17 204.40 54760.97 88888.00 2013-09-30 15:10:46.500 273 12691.12 204.40 54760.93 88888.00 2013-09-30 15:10:46.625 273 12691.08 204.38 54760.90 88888.00 2013-09-30 15:10:46.750 273 12691.12 204.43 54760.90 88888.00 2013-09-30 15:10:46.875 273 12691.12 204.40 54760.88 88888.00 2013-09-30 15:10:47.000 273 12691.12 204.40 54760.88 88888.00 2013-09-30 15:10:47.125 273 12691.20 204.40 54760.88 88888.00 2013-09-30 15:10:47.250 273 12691.20 204.38 54760.90 88888.00 2013-09-30 15:10:47.375 273 12691.17 204.40 54760.90 88888.00 2013-09-30 15:10:47.500 273 12691.20 204.43 54760.90 88888.00 2013-09-30 15:10:47.625 273 12691.25 204.40 54760.90 88888.00 2013-09-30 15:10:47.750 273 12691.20 204.38 54760.88 88888.00 2013-09-30 15:10:47.875 273 12691.12 204.38 54760.88 88888.00 2013-09-30 15:10:48.000 273 12691.12 204.40 54760.88 88888.00 2013-09-30 15:10:48.125 273 12691.15 204.40 54760.90 88888.00 2013-09-30 15:10:48.250 273 12691.23 204.38 54760.93 88888.00 2013-09-30 15:10:48.375 273 12691.27 204.40 54760.93 88888.00 2013-09-30 15:10:48.500 273 12691.23 204.40 54760.90 88888.00 2013-09-30 15:10:48.625 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:10:48.750 273 12691.25 204.40 54760.90 88888.00 2013-09-30 15:10:48.875 273 12691.25 204.40 54760.90 88888.00 2013-09-30 15:10:49.000 273 12691.27 204.38 54760.93 88888.00 2013-09-30 15:10:49.125 273 12691.27 204.40 54760.90 88888.00 2013-09-30 15:10:49.250 273 12691.25 204.40 54760.85 88888.00 2013-09-30 15:10:49.375 273 12691.30 204.40 54760.90 88888.00 2013-09-30 15:10:49.500 273 12691.27 204.40 54760.93 88888.00 2013-09-30 15:10:49.625 273 12691.15 204.38 54760.90 88888.00 2013-09-30 15:10:49.750 273 12691.12 204.40 54760.90 88888.00 2013-09-30 15:10:49.875 273 12691.20 204.40 54760.90 88888.00 2013-09-30 15:10:50.000 273 12691.20 204.38 54760.88 88888.00 2013-09-30 15:10:50.125 273 12691.12 204.40 54760.90 88888.00 2013-09-30 15:10:50.250 273 12691.12 204.38 54760.93 88888.00 2013-09-30 15:10:50.375 273 12691.15 204.40 54760.90 88888.00 2013-09-30 15:10:50.500 273 12691.12 204.40 54760.90 88888.00 2013-09-30 15:10:50.625 273 12691.15 204.40 54760.90 88888.00 2013-09-30 15:10:50.750 273 12691.17 204.38 54760.95 88888.00 2013-09-30 15:10:50.875 273 12691.23 204.38 54760.93 88888.00 2013-09-30 15:10:51.000 273 12691.23 204.38 54760.93 88888.00 2013-09-30 15:10:51.125 273 12691.23 204.40 54760.95 88888.00 2013-09-30 15:10:51.250 273 12691.15 204.38 54760.95 88888.00 2013-09-30 15:10:51.375 273 12691.17 204.38 54760.93 88888.00 2013-09-30 15:10:51.500 273 12691.12 204.40 54760.93 88888.00 2013-09-30 15:10:51.625 273 12691.10 204.40 54760.93 88888.00 2013-09-30 15:10:51.750 273 12691.12 204.38 54760.95 88888.00 2013-09-30 15:10:51.875 273 12691.23 204.38 54760.95 88888.00 2013-09-30 15:10:52.000 273 12691.17 204.40 54760.95 88888.00 2013-09-30 15:10:52.125 273 12691.12 204.40 54760.95 88888.00 2013-09-30 15:10:52.250 273 12691.12 204.38 54760.95 88888.00 2013-09-30 15:10:52.375 273 12691.17 204.40 54760.93 88888.00 2013-09-30 15:10:52.500 273 12691.17 204.38 54760.93 88888.00 2013-09-30 15:10:52.625 273 12691.17 204.38 54760.93 88888.00 2013-09-30 15:10:52.750 273 12691.17 204.35 54760.90 88888.00 2013-09-30 15:10:52.875 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:10:53.000 273 12691.27 204.38 54760.90 88888.00 2013-09-30 15:10:53.125 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:10:53.250 273 12691.17 204.32 54760.93 88888.00 2013-09-30 15:10:53.375 273 12691.15 204.38 54760.95 88888.00 2013-09-30 15:10:53.500 273 12691.17 204.35 54760.95 88888.00 2013-09-30 15:10:53.625 273 12691.20 204.35 54760.93 88888.00 2013-09-30 15:10:53.750 273 12691.23 204.38 54760.93 88888.00 2013-09-30 15:10:53.875 273 12691.20 204.38 54760.93 88888.00 2013-09-30 15:10:54.000 273 12691.17 204.38 54760.93 88888.00 2013-09-30 15:10:54.125 273 12691.17 204.38 54760.95 88888.00 2013-09-30 15:10:54.250 273 12691.17 204.35 54760.93 88888.00 2013-09-30 15:10:54.375 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:10:54.500 273 12691.30 204.35 54760.93 88888.00 2013-09-30 15:10:54.625 273 12691.20 204.38 54760.95 88888.00 2013-09-30 15:10:54.750 273 12691.17 204.38 54760.90 88888.00 2013-09-30 15:10:54.875 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:10:55.000 273 12691.30 204.38 54760.88 88888.00 2013-09-30 15:10:55.125 273 12691.30 204.38 54760.90 88888.00 2013-09-30 15:10:55.250 273 12691.23 204.35 54760.88 88888.00 2013-09-30 15:10:55.375 273 12691.23 204.40 54760.88 88888.00 2013-09-30 15:10:55.500 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:10:55.625 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:10:55.750 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:10:55.875 273 12691.27 204.38 54760.90 88888.00 2013-09-30 15:10:56.000 273 12691.25 204.38 54760.88 88888.00 2013-09-30 15:10:56.125 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:10:56.250 273 12691.23 204.38 54760.95 88888.00 2013-09-30 15:10:56.375 273 12691.30 204.40 54760.93 88888.00 2013-09-30 15:10:56.500 273 12691.30 204.40 54760.93 88888.00 2013-09-30 15:10:56.625 273 12691.27 204.40 54760.93 88888.00 2013-09-30 15:10:56.750 273 12691.25 204.40 54760.93 88888.00 2013-09-30 15:10:56.875 273 12691.23 204.40 54760.93 88888.00 2013-09-30 15:10:57.000 273 12691.23 204.38 54760.95 88888.00 2013-09-30 15:10:57.125 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:10:57.250 273 12691.20 204.35 54760.93 88888.00 2013-09-30 15:10:57.375 273 12691.20 204.38 54760.93 88888.00 2013-09-30 15:10:57.500 273 12691.20 204.38 54760.90 88888.00 2013-09-30 15:10:57.625 273 12691.27 204.38 54760.88 88888.00 2013-09-30 15:10:57.750 273 12691.27 204.40 54760.93 88888.00 2013-09-30 15:10:57.875 273 12691.25 204.35 54760.95 88888.00 2013-09-30 15:10:58.000 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:10:58.125 273 12691.30 204.38 54760.95 88888.00 2013-09-30 15:10:58.250 273 12691.27 204.35 54760.95 88888.00 2013-09-30 15:10:58.375 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:10:58.500 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:10:58.625 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:10:58.750 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:10:58.875 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:10:59.000 273 12691.23 204.35 54760.90 88888.00 2013-09-30 15:10:59.125 273 12691.15 204.35 54760.93 88888.00 2013-09-30 15:10:59.250 273 12691.17 204.35 54760.93 88888.00 2013-09-30 15:10:59.375 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:10:59.500 273 12691.23 204.35 54760.90 88888.00 2013-09-30 15:10:59.625 273 12691.17 204.35 54760.90 88888.00 2013-09-30 15:10:59.750 273 12691.17 204.32 54760.93 88888.00 2013-09-30 15:10:59.875 273 12691.25 204.32 54760.88 88888.00 2013-09-30 15:11:00.000 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:11:00.125 273 12691.20 204.38 54760.93 88888.00 2013-09-30 15:11:00.250 273 12691.20 204.32 54760.93 88888.00 2013-09-30 15:11:00.375 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:11:00.500 273 12691.25 204.38 54760.90 88888.00 2013-09-30 15:11:00.625 273 12691.25 204.35 54760.88 88888.00 2013-09-30 15:11:00.750 273 12691.23 204.38 54760.90 88888.00 2013-09-30 15:11:00.875 273 12691.20 204.38 54760.93 88888.00 2013-09-30 15:11:01.000 273 12691.17 204.35 54760.93 88888.00 2013-09-30 15:11:01.125 273 12691.20 204.38 54760.93 88888.00 2013-09-30 15:11:01.250 273 12691.20 204.32 54760.93 88888.00 2013-09-30 15:11:01.375 273 12691.27 204.35 54760.93 88888.00 2013-09-30 15:11:01.500 273 12691.27 204.35 54760.93 88888.00 2013-09-30 15:11:01.625 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:11:01.750 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:11:01.875 273 12691.27 204.35 54760.90 88888.00 2013-09-30 15:11:02.000 273 12691.27 204.35 54760.93 88888.00 2013-09-30 15:11:02.125 273 12691.30 204.35 54760.93 88888.00 2013-09-30 15:11:02.250 273 12691.30 204.30 54760.93 88888.00 2013-09-30 15:11:02.375 273 12691.30 204.32 54760.90 88888.00 2013-09-30 15:11:02.500 273 12691.25 204.30 54760.90 88888.00 2013-09-30 15:11:02.625 273 12691.27 204.32 54760.93 88888.00 2013-09-30 15:11:02.750 273 12691.25 204.30 54760.90 88888.00 2013-09-30 15:11:02.875 273 12691.23 204.30 54760.93 88888.00 2013-09-30 15:11:03.000 273 12691.25 204.32 54760.90 88888.00 2013-09-30 15:11:03.125 273 12691.30 204.32 54760.93 88888.00 2013-09-30 15:11:03.250 273 12691.33 204.30 54760.93 88888.00 2013-09-30 15:11:03.375 273 12691.27 204.32 54760.93 88888.00 2013-09-30 15:11:03.500 273 12691.23 204.32 54760.93 88888.00 2013-09-30 15:11:03.625 273 12691.25 204.30 54760.90 88888.00 2013-09-30 15:11:03.750 273 12691.23 204.30 54760.90 88888.00 2013-09-30 15:11:03.875 273 12691.30 204.30 54760.90 88888.00 2013-09-30 15:11:04.000 273 12691.30 204.30 54760.90 88888.00 2013-09-30 15:11:04.125 273 12691.25 204.32 54760.93 88888.00 2013-09-30 15:11:04.250 273 12691.20 204.32 54760.93 88888.00 2013-09-30 15:11:04.375 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:11:04.500 273 12691.20 204.32 54760.90 88888.00 2013-09-30 15:11:04.625 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:11:04.750 273 12691.25 204.35 54760.95 88888.00 2013-09-30 15:11:04.875 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:11:05.000 273 12691.27 204.32 54760.93 88888.00 2013-09-30 15:11:05.125 273 12691.30 204.35 54760.90 88888.00 2013-09-30 15:11:05.250 273 12691.30 204.32 54760.90 88888.00 2013-09-30 15:11:05.375 273 12691.27 204.30 54760.93 88888.00 2013-09-30 15:11:05.500 273 12691.25 204.30 54760.90 88888.00 2013-09-30 15:11:05.625 273 12691.27 204.32 54760.90 88888.00 2013-09-30 15:11:05.750 273 12691.33 204.32 54760.95 88888.00 2013-09-30 15:11:05.875 273 12691.30 204.35 54760.95 88888.00 2013-09-30 15:11:06.000 273 12691.30 204.32 54760.95 88888.00 2013-09-30 15:11:06.125 273 12691.30 204.32 54760.97 88888.00 2013-09-30 15:11:06.250 273 12691.23 204.32 54760.95 88888.00 2013-09-30 15:11:06.375 273 12691.23 204.32 54760.93 88888.00 2013-09-30 15:11:06.500 273 12691.23 204.30 54760.93 88888.00 2013-09-30 15:11:06.625 273 12691.23 204.32 54760.93 88888.00 2013-09-30 15:11:06.750 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:11:06.875 273 12691.23 204.35 54760.90 88888.00 2013-09-30 15:11:07.000 273 12691.23 204.32 54760.90 88888.00 2013-09-30 15:11:07.125 273 12691.23 204.35 54760.90 88888.00 2013-09-30 15:11:07.250 273 12691.23 204.32 54760.95 88888.00 2013-09-30 15:11:07.375 273 12691.25 204.35 54760.95 88888.00 2013-09-30 15:11:07.500 273 12691.27 204.32 54760.95 88888.00 2013-09-30 15:11:07.625 273 12691.27 204.32 54760.97 88888.00 2013-09-30 15:11:07.750 273 12691.27 204.32 54760.95 88888.00 2013-09-30 15:11:07.875 273 12691.30 204.35 54760.95 88888.00 2013-09-30 15:11:08.000 273 12691.30 204.35 54760.95 88888.00 2013-09-30 15:11:08.125 273 12691.33 204.35 54760.95 88888.00 2013-09-30 15:11:08.250 273 12691.30 204.32 54760.97 88888.00 2013-09-30 15:11:08.375 273 12691.27 204.35 54760.95 88888.00 2013-09-30 15:11:08.500 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:11:08.625 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:11:08.750 273 12691.25 204.35 54760.95 88888.00 2013-09-30 15:11:08.875 273 12691.27 204.35 54760.97 88888.00 2013-09-30 15:11:09.000 273 12691.25 204.32 54760.97 88888.00 2013-09-30 15:11:09.125 273 12691.23 204.35 54760.95 88888.00 2013-09-30 15:11:09.250 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:11:09.375 273 12691.25 204.35 54760.90 88888.00 2013-09-30 15:11:09.500 273 12691.25 204.32 54760.93 88888.00 2013-09-30 15:11:09.625 273 12691.30 204.32 54760.90 88888.00 2013-09-30 15:11:09.750 273 12691.30 204.35 54760.93 88888.00 2013-09-30 15:11:09.875 273 12691.27 204.35 54760.93 88888.00 2013-09-30 15:11:10.000 273 12691.20 204.32 54760.90 88888.00 2013-09-30 15:11:10.125 273 12691.17 204.32 54760.90 88888.00 2013-09-30 15:11:10.250 273 12691.23 204.30 54760.90 88888.00 2013-09-30 15:11:10.375 273 12691.27 204.32 54760.90 88888.00 2013-09-30 15:11:10.500 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:11:10.625 273 12691.17 204.35 54760.93 88888.00 2013-09-30 15:11:10.750 273 12691.15 204.35 54760.90 88888.00 2013-09-30 15:11:10.875 273 12691.17 204.35 54760.90 88888.00 2013-09-30 15:11:11.000 273 12691.20 204.32 54760.90 88888.00 2013-09-30 15:11:11.125 273 12691.20 204.35 54760.93 88888.00 2013-09-30 15:11:11.250 273 12691.17 204.35 54760.93 88888.00 2013-09-30 15:11:11.375 273 12691.23 204.35 54760.93 88888.00 2013-09-30 15:11:11.500 273 12691.23 204.35 54760.95 88888.00 2013-09-30 15:11:11.625 273 12691.20 204.38 54760.93 88888.00 2013-09-30 15:11:11.750 273 12691.23 204.35 54760.97 88888.00 2013-09-30 15:11:11.875 273 12691.25 204.35 54761.00 88888.00 2013-09-30 15:11:12.000 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:11:12.125 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:11:12.250 273 12691.25 204.32 54760.95 88888.00 2013-09-30 15:11:12.375 273 12691.27 204.32 54760.93 88888.00 2013-09-30 15:11:12.500 273 12691.25 204.35 54760.93 88888.00 2013-09-30 15:11:12.625 273 12691.25 204.35 54760.95 88888.00 2013-09-30 15:11:12.750 273 12691.27 204.32 54760.90 88888.00 2013-09-30 15:11:12.875 273 12691.27 204.30 54760.93 88888.00 2013-09-30 15:11:13.000 273 12691.27 204.32 54760.93 88888.00 2013-09-30 15:11:13.125 273 12691.30 204.30 54760.95 88888.00 2013-09-30 15:11:13.250 273 12691.20 204.28 54761.00 88888.00 2013-09-30 15:11:13.375 273 12691.23 204.28 54760.97 88888.00 2013-09-30 15:11:13.500 273 12691.25 204.30 54760.95 88888.00 2013-09-30 15:11:13.625 273 12691.30 204.32 54760.93 88888.00 2013-09-30 15:11:13.750 273 12691.35 204.30 54760.95 88888.00 2013-09-30 15:11:13.875 273 12691.35 204.32 54760.93 88888.00 2013-09-30 15:11:14.000 273 12691.33 204.35 54760.93 88888.00 2013-09-30 15:11:14.125 273 12691.30 204.35 54760.95 88888.00 2013-09-30 15:11:14.250 273 12691.25 204.32 54760.95 88888.00 2013-09-30 15:11:14.375 273 12691.27 204.32 54760.93 88888.00 2013-09-30 15:11:14.500 273 12691.25 204.32 54760.93 88888.00 2013-09-30 15:11:14.625 273 12691.25 204.32 54760.90 88888.00 2013-09-30 15:11:14.750 273 12691.27 204.30 54760.93 88888.00 2013-09-30 15:11:14.875 273 12691.35 204.30 54760.97 88888.00 2013-09-30 15:11:15.000 273 12691.40 204.30 54760.95 88888.00 2013-09-30 15:11:15.125 273 12691.45 204.32 54760.95 88888.00 2013-09-30 15:11:15.250 273 12691.38 204.32 54760.90 88888.00 2013-09-30 15:11:15.375 273 12691.33 204.32 54760.93 88888.00 2013-09-30 15:11:15.500 273 12691.33 204.35 54760.93 88888.00 2013-09-30 15:11:15.625 273 12691.33 204.35 54760.90 88888.00 2013-09-30 15:11:15.750 273 12691.40 204.35 54760.93 88888.00 2013-09-30 15:11:15.875 273 12691.35 204.32 54760.93 88888.00 2013-09-30 15:11:16.000 273 12691.35 204.30 54760.93 88888.00 2013-09-30 15:11:16.125 273 12691.35 204.30 54760.93 88888.00 2013-09-30 15:11:16.250 273 12691.30 204.30 54760.95 88888.00 2013-09-30 15:11:16.375 273 12691.35 204.30 54760.95 88888.00 2013-09-30 15:11:16.500 273 12691.33 204.28 54760.93 88888.00 2013-09-30 15:11:16.625 273 12691.35 204.30 54760.90 88888.00 2013-09-30 15:11:16.750 273 12691.42 204.28 54760.90 88888.00 2013-09-30 15:11:16.875 273 12691.40 204.30 54760.90 88888.00 2013-09-30 15:11:17.000 273 12691.35 204.28 54760.90 88888.00 2013-09-30 15:11:17.125 273 12691.33 204.28 54760.93 88888.00 2013-09-30 15:11:17.250 273 12691.35 204.25 54760.93 88888.00 2013-09-30 15:11:17.375 273 12691.38 204.30 54760.93 88888.00 2013-09-30 15:11:17.500 273 12691.38 204.32 54760.93 88888.00 2013-09-30 15:11:17.625 273 12691.40 204.30 54760.93 88888.00 2013-09-30 15:11:17.750 273 12691.40 204.28 54760.95 88888.00 2013-09-30 15:11:17.875 273 12691.40 204.30 54760.93 88888.00 2013-09-30 15:11:18.000 273 12691.42 204.28 54760.95 88888.00 2013-09-30 15:11:18.125 273 12691.42 204.28 54760.95 88888.00 2013-09-30 15:11:18.250 273 12691.45 204.28 54760.93 88888.00 2013-09-30 15:11:18.375 273 12691.45 204.28 54760.97 88888.00 2013-09-30 15:11:18.500 273 12691.42 204.30 54760.97 88888.00 2013-09-30 15:11:18.625 273 12691.35 204.30 54760.97 88888.00 2013-09-30 15:11:18.750 273 12691.33 204.28 54760.95 88888.00 2013-09-30 15:11:18.875 273 12691.33 204.28 54760.93 88888.00 2013-09-30 15:11:19.000 273 12691.35 204.25 54760.93 88888.00 2013-09-30 15:11:19.125 273 12691.33 204.30 54760.93 88888.00 2013-09-30 15:11:19.250 273 12691.30 204.28 54760.95 88888.00 2013-09-30 15:11:19.375 273 12691.35 204.28 54760.97 88888.00 2013-09-30 15:11:19.500 273 12691.33 204.28 54760.97 88888.00 2013-09-30 15:11:19.625 273 12691.30 204.28 54760.95 88888.00 2013-09-30 15:11:19.750 273 12691.27 204.30 54760.95 88888.00 2013-09-30 15:11:19.875 273 12691.30 204.30 54760.95 88888.00 2013-09-30 15:11:20.000 273 12691.38 204.30 54760.95 88888.00 2013-09-30 15:11:20.125 273 12691.40 204.30 54760.95 88888.00 2013-09-30 15:11:20.250 273 12691.38 204.30 54761.00 88888.00 2013-09-30 15:11:20.375 273 12691.35 204.30 54761.00 88888.00 2013-09-30 15:11:20.500 273 12691.42 204.30 54760.97 88888.00 2013-09-30 15:11:20.625 273 12691.42 204.30 54760.95 88888.00 2013-09-30 15:11:20.750 273 12691.38 204.32 54760.95 88888.00 2013-09-30 15:11:20.875 273 12691.35 204.30 54760.95 88888.00 2013-09-30 15:11:21.000 273 12691.40 204.25 54760.93 88888.00 2013-09-30 15:11:21.125 273 12691.40 204.28 54760.93 88888.00 2013-09-30 15:11:21.250 273 12691.33 204.28 54760.95 88888.00 2013-09-30 15:11:21.375 273 12691.40 204.28 54760.95 88888.00 2013-09-30 15:11:21.500 273 12691.40 204.30 54760.95 88888.00 2013-09-30 15:11:21.625 273 12691.42 204.30 54760.93 88888.00 2013-09-30 15:11:21.750 273 12691.45 204.28 54760.93 88888.00 2013-09-30 15:11:21.875 273 12691.45 204.28 54760.93 88888.00 2013-09-30 15:11:22.000 273 12691.45 204.28 54760.95 88888.00 2013-09-30 15:11:22.125 273 12691.40 204.28 54760.95 88888.00 2013-09-30 15:11:22.250 273 12691.40 204.25 54760.93 88888.00 2013-09-30 15:11:22.375 273 12691.45 204.30 54760.90 88888.00 2013-09-30 15:11:22.500 273 12691.42 204.28 54760.90 88888.00 2013-09-30 15:11:22.625 273 12691.40 204.28 54760.93 88888.00 2013-09-30 15:11:22.750 273 12691.33 204.30 54760.95 88888.00 2013-09-30 15:11:22.875 273 12691.27 204.30 54760.95 88888.00 2013-09-30 15:11:23.000 273 12691.27 204.28 54760.95 88888.00 2013-09-30 15:11:23.125 273 12691.33 204.28 54761.03 88888.00 2013-09-30 15:11:23.250 273 12691.30 204.25 54760.97 88888.00 2013-09-30 15:11:23.375 273 12691.30 204.25 54760.93 88888.00 2013-09-30 15:11:23.500 273 12691.30 204.25 54760.93 88888.00 2013-09-30 15:11:23.625 273 12691.27 204.28 54760.95 88888.00 2013-09-30 15:11:23.750 273 12691.30 204.25 54760.93 88888.00 2013-09-30 15:11:23.875 273 12691.33 204.25 54760.93 88888.00 2013-09-30 15:11:24.000 273 12691.27 204.28 54760.93 88888.00 2013-09-30 15:11:24.125 273 12691.25 204.28 54760.93 88888.00 2013-09-30 15:11:24.250 273 12691.20 204.28 54760.93 88888.00 2013-09-30 15:11:24.375 273 12691.23 204.28 54760.95 88888.00 2013-09-30 15:11:24.500 273 12691.23 204.28 54760.88 88888.00 2013-09-30 15:11:24.625 273 12691.27 204.22 54760.88 88888.00 2013-09-30 15:11:24.750 273 12691.30 204.22 54760.93 88888.00 2013-09-30 15:11:24.875 273 12691.30 204.22 54760.95 88888.00 2013-09-30 15:11:25.000 273 12691.33 204.25 54760.90 88888.00 2013-09-30 15:11:25.125 273 12691.38 204.28 54760.93 88888.00 2013-09-30 15:11:25.250 273 12691.30 204.22 54760.90 88888.00 2013-09-30 15:11:25.375 273 12691.38 204.25 54760.90 88888.00 2013-09-30 15:11:25.500 273 12691.35 204.25 54760.93 88888.00 2013-09-30 15:11:25.625 273 12691.38 204.25 54760.95 88888.00 2013-09-30 15:11:25.750 273 12691.35 204.28 54760.93 88888.00 2013-09-30 15:11:25.875 273 12691.35 204.28 54760.93 88888.00 2013-09-30 15:11:26.000 273 12691.25 204.28 54760.90 88888.00 2013-09-30 15:11:26.125 273 12691.27 204.28 54760.95 88888.00 2013-09-30 15:11:26.250 273 12691.27 204.28 54760.95 88888.00 2013-09-30 15:11:26.375 273 12691.30 204.25 54760.95 88888.00 2013-09-30 15:11:26.500 273 12691.33 204.25 54760.95 88888.00 2013-09-30 15:11:26.625 273 12691.35 204.28 54760.93 88888.00 2013-09-30 15:11:26.750 273 12691.30 204.25 54760.95 88888.00 2013-09-30 15:11:26.875 273 12691.33 204.25 54760.95 88888.00 2013-09-30 15:11:27.000 273 12691.33 204.28 54760.95 88888.00 2013-09-30 15:11:27.125 273 12691.33 204.25 54760.90 88888.00 2013-09-30 15:11:27.250 273 12691.33 204.22 54760.93 88888.00 2013-09-30 15:11:27.375 273 12691.35 204.25 54760.95 88888.00 2013-09-30 15:11:27.500 273 12691.35 204.25 54760.97 88888.00 2013-09-30 15:11:27.625 273 12691.35 204.22 54760.93 88888.00 2013-09-30 15:11:27.750 273 12691.38 204.22 54760.95 88888.00 2013-09-30 15:11:27.875 273 12691.33 204.22 54760.97 88888.00 2013-09-30 15:11:28.000 273 12691.27 204.22 54760.97 88888.00 2013-09-30 15:11:28.125 273 12691.35 204.22 54760.97 88888.00 2013-09-30 15:11:28.250 273 12691.35 204.22 54761.00 88888.00 2013-09-30 15:11:28.375 273 12691.33 204.22 54761.00 88888.00 2013-09-30 15:11:28.500 273 12691.27 204.22 54760.97 88888.00 2013-09-30 15:11:28.625 273 12691.27 204.22 54760.97 88888.00 2013-09-30 15:11:28.750 273 12691.30 204.20 54760.95 88888.00 2013-09-30 15:11:28.875 273 12691.30 204.20 54760.95 88888.00 2013-09-30 15:11:29.000 273 12691.27 204.25 54760.93 88888.00 2013-09-30 15:11:29.125 273 12691.30 204.25 54760.93 88888.00 2013-09-30 15:11:29.250 273 12691.27 204.20 54760.95 88888.00 2013-09-30 15:11:29.375 273 12691.30 204.22 54760.95 88888.00 2013-09-30 15:11:29.500 273 12691.35 204.25 54760.97 88888.00 2013-09-30 15:11:29.625 273 12691.33 204.22 54760.97 88888.00 2013-09-30 15:11:29.750 273 12691.35 204.22 54760.97 88888.00 2013-09-30 15:11:29.875 273 12691.35 204.25 54760.97 88888.00 2013-09-30 15:11:30.000 273 12691.35 204.22 54760.95 88888.00 2013-09-30 15:11:30.125 273 12691.35 204.22 54761.00 88888.00 2013-09-30 15:11:30.250 273 12691.38 204.20 54761.03 88888.00 2013-09-30 15:11:30.375 273 12691.45 204.20 54760.97 88888.00 2013-09-30 15:11:30.500 273 12691.48 204.22 54760.95 88888.00 2013-09-30 15:11:30.625 273 12691.45 204.20 54760.97 88888.00 2013-09-30 15:11:30.750 273 12691.42 204.18 54760.97 88888.00 2013-09-30 15:11:30.875 273 12691.42 204.20 54760.97 88888.00 2013-09-30 15:11:31.000 273 12691.40 204.18 54760.95 88888.00 2013-09-30 15:11:31.125 273 12691.42 204.20 54760.95 88888.00 2013-09-30 15:11:31.250 273 12691.45 204.20 54760.97 88888.00 2013-09-30 15:11:31.375 273 12691.40 204.20 54760.97 88888.00 2013-09-30 15:11:31.500 273 12691.35 204.18 54760.97 88888.00 2013-09-30 15:11:31.625 273 12691.35 204.15 54760.90 88888.00 2013-09-30 15:11:31.750 273 12691.35 204.18 54760.90 88888.00 2013-09-30 15:11:31.875 273 12691.42 204.20 54760.95 88888.00 2013-09-30 15:11:32.000 273 12691.38 204.18 54760.95 88888.00 2013-09-30 15:11:32.125 273 12691.35 204.18 54760.95 88888.00 2013-09-30 15:11:32.250 273 12691.30 204.18 54760.95 88888.00 2013-09-30 15:11:32.375 273 12691.35 204.20 54760.95 88888.00 2013-09-30 15:11:32.500 273 12691.40 204.20 54760.95 88888.00 2013-09-30 15:11:32.625 273 12691.45 204.18 54760.95 88888.00 2013-09-30 15:11:32.750 273 12691.38 204.18 54760.97 88888.00 2013-09-30 15:11:32.875 273 12691.33 204.18 54760.97 88888.00 2013-09-30 15:11:33.000 273 12691.33 204.18 54761.00 88888.00 2013-09-30 15:11:33.125 273 12691.38 204.20 54761.00 88888.00 2013-09-30 15:11:33.250 273 12691.33 204.18 54760.95 88888.00 2013-09-30 15:11:33.375 273 12691.35 204.15 54760.93 88888.00 2013-09-30 15:11:33.500 273 12691.38 204.15 54760.95 88888.00 2013-09-30 15:11:33.625 273 12691.38 204.15 54760.93 88888.00 2013-09-30 15:11:33.750 273 12691.38 204.18 54760.93 88888.00 2013-09-30 15:11:33.875 273 12691.35 204.22 54760.93 88888.00 2013-09-30 15:11:34.000 273 12691.38 204.20 54760.93 88888.00 2013-09-30 15:11:34.125 273 12691.45 204.20 54760.95 88888.00 2013-09-30 15:11:34.250 273 12691.42 204.18 54760.95 88888.00 2013-09-30 15:11:34.375 273 12691.42 204.15 54760.93 88888.00 2013-09-30 15:11:34.500 273 12691.42 204.18 54760.90 88888.00 2013-09-30 15:11:34.625 273 12691.42 204.18 54760.93 88888.00 2013-09-30 15:11:34.750 273 12691.45 204.18 54760.95 88888.00 2013-09-30 15:11:34.875 273 12691.50 204.18 54760.95 88888.00 2013-09-30 15:11:35.000 273 12691.45 204.15 54760.95 88888.00 2013-09-30 15:11:35.125 273 12691.38 204.18 54760.95 88888.00 2013-09-30 15:11:35.250 273 12691.35 204.12 54760.97 88888.00 2013-09-30 15:11:35.375 273 12691.33 204.15 54760.95 88888.00 2013-09-30 15:11:35.500 273 12691.33 204.12 54760.97 88888.00 2013-09-30 15:11:35.625 273 12691.35 204.15 54760.97 88888.00 2013-09-30 15:11:35.750 273 12691.38 204.15 54760.95 88888.00 2013-09-30 15:11:35.875 273 12691.38 204.12 54761.00 88888.00 2013-09-30 15:11:36.000 273 12691.33 204.12 54761.03 88888.00 2013-09-30 15:11:36.125 273 12691.38 204.15 54761.00 88888.00 2013-09-30 15:11:36.250 273 12691.40 204.15 54760.97 88888.00 2013-09-30 15:11:36.375 273 12691.42 204.15 54760.97 88888.00 2013-09-30 15:11:36.500 273 12691.35 204.15 54760.95 88888.00 2013-09-30 15:11:36.625 273 12691.35 204.12 54760.97 88888.00 2013-09-30 15:11:36.750 273 12691.38 204.15 54760.97 88888.00 2013-09-30 15:11:36.875 273 12691.42 204.15 54760.97 88888.00 2013-09-30 15:11:37.000 273 12691.38 204.18 54760.97 88888.00 2013-09-30 15:11:37.125 273 12691.38 204.15 54760.95 88888.00 2013-09-30 15:11:37.250 273 12691.35 204.10 54761.00 88888.00 2013-09-30 15:11:37.375 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:37.500 273 12691.40 204.10 54760.95 88888.00 2013-09-30 15:11:37.625 273 12691.40 204.12 54760.95 88888.00 2013-09-30 15:11:37.750 273 12691.38 204.12 54760.97 88888.00 2013-09-30 15:11:37.875 273 12691.35 204.12 54760.97 88888.00 2013-09-30 15:11:38.000 273 12691.40 204.12 54760.97 88888.00 2013-09-30 15:11:38.125 273 12691.40 204.15 54760.97 88888.00 2013-09-30 15:11:38.250 273 12691.45 204.12 54761.00 88888.00 2013-09-30 15:11:38.375 273 12691.45 204.12 54760.97 88888.00 2013-09-30 15:11:38.500 273 12691.45 204.10 54760.97 88888.00 2013-09-30 15:11:38.625 273 12691.45 204.10 54760.97 88888.00 2013-09-30 15:11:38.750 273 12691.50 204.15 54761.03 88888.00 2013-09-30 15:11:38.875 273 12691.50 204.15 54761.00 88888.00 2013-09-30 15:11:39.000 273 12691.48 204.12 54760.95 88888.00 2013-09-30 15:11:39.125 273 12691.45 204.15 54760.95 88888.00 2013-09-30 15:11:39.250 273 12691.42 204.18 54760.97 88888.00 2013-09-30 15:11:39.375 273 12691.45 204.18 54760.97 88888.00 2013-09-30 15:11:39.500 273 12691.48 204.12 54760.97 88888.00 2013-09-30 15:11:39.625 273 12691.50 204.10 54760.95 88888.00 2013-09-30 15:11:39.750 273 12691.50 204.12 54760.95 88888.00 2013-09-30 15:11:39.875 273 12691.48 204.12 54760.95 88888.00 2013-09-30 15:11:40.000 273 12691.35 204.12 54760.95 88888.00 2013-09-30 15:11:40.125 273 12691.38 204.12 54761.00 88888.00 2013-09-30 15:11:40.250 273 12691.45 204.12 54761.03 88888.00 2013-09-30 15:11:40.375 273 12691.48 204.15 54761.00 88888.00 2013-09-30 15:11:40.500 273 12691.40 204.10 54760.95 88888.00 2013-09-30 15:11:40.625 273 12691.42 204.10 54760.95 88888.00 2013-09-30 15:11:40.750 273 12691.42 204.07 54760.95 88888.00 2013-09-30 15:11:40.875 273 12691.45 204.12 54760.93 88888.00 2013-09-30 15:11:41.000 273 12691.42 204.12 54760.93 88888.00 2013-09-30 15:11:41.125 273 12691.38 204.15 54760.95 88888.00 2013-09-30 15:11:41.250 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:11:41.375 273 12691.45 204.12 54760.93 88888.00 2013-09-30 15:11:41.500 273 12691.48 204.12 54760.95 88888.00 2013-09-30 15:11:41.625 273 12691.48 204.12 54760.90 88888.00 2013-09-30 15:11:41.750 273 12691.48 204.12 54760.93 88888.00 2013-09-30 15:11:41.875 273 12691.48 204.12 54760.93 88888.00 2013-09-30 15:11:42.000 273 12691.40 204.12 54760.95 88888.00 2013-09-30 15:11:42.125 273 12691.40 204.12 54760.95 88888.00 2013-09-30 15:11:42.250 273 12691.35 204.10 54760.95 88888.00 2013-09-30 15:11:42.375 273 12691.40 204.15 54760.97 88888.00 2013-09-30 15:11:42.500 273 12691.48 204.12 54760.97 88888.00 2013-09-30 15:11:42.625 273 12691.42 204.10 54760.95 88888.00 2013-09-30 15:11:42.750 273 12691.40 204.12 54760.95 88888.00 2013-09-30 15:11:42.875 273 12691.38 204.12 54760.93 88888.00 2013-09-30 15:11:43.000 273 12691.40 204.10 54760.97 88888.00 2013-09-30 15:11:43.125 273 12691.40 204.10 54761.00 88888.00 2013-09-30 15:11:43.250 273 12691.30 204.07 54760.97 88888.00 2013-09-30 15:11:43.375 273 12691.35 204.12 54760.97 88888.00 2013-09-30 15:11:43.500 273 12691.40 204.12 54760.97 88888.00 2013-09-30 15:11:43.625 273 12691.40 204.12 54761.00 88888.00 2013-09-30 15:11:43.750 273 12691.35 204.10 54760.95 88888.00 2013-09-30 15:11:43.875 273 12691.38 204.10 54760.95 88888.00 2013-09-30 15:11:44.000 273 12691.40 204.10 54760.95 88888.00 2013-09-30 15:11:44.125 273 12691.40 204.10 54760.97 88888.00 2013-09-30 15:11:44.250 273 12691.35 204.10 54761.00 88888.00 2013-09-30 15:11:44.375 273 12691.40 204.12 54761.03 88888.00 2013-09-30 15:11:44.500 273 12691.38 204.12 54761.00 88888.00 2013-09-30 15:11:44.625 273 12691.40 204.12 54760.95 88888.00 2013-09-30 15:11:44.750 273 12691.38 204.07 54760.95 88888.00 2013-09-30 15:11:44.875 273 12691.40 204.10 54760.95 88888.00 2013-09-30 15:11:45.000 273 12691.38 204.12 54760.90 88888.00 2013-09-30 15:11:45.125 273 12691.38 204.10 54760.97 88888.00 2013-09-30 15:11:45.250 273 12691.33 204.07 54760.95 88888.00 2013-09-30 15:11:45.375 273 12691.40 204.10 54760.95 88888.00 2013-09-30 15:11:45.500 273 12691.45 204.10 54760.95 88888.00 2013-09-30 15:11:45.625 273 12691.48 204.12 54760.97 88888.00 2013-09-30 15:11:45.750 273 12691.48 204.15 54760.95 88888.00 2013-09-30 15:11:45.875 273 12691.48 204.12 54760.93 88888.00 2013-09-30 15:11:46.000 273 12691.45 204.12 54760.97 88888.00 2013-09-30 15:11:46.125 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:11:46.250 273 12691.33 204.10 54760.97 88888.00 2013-09-30 15:11:46.375 273 12691.35 204.12 54760.95 88888.00 2013-09-30 15:11:46.500 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:11:46.625 273 12691.35 204.10 54760.95 88888.00 2013-09-30 15:11:46.750 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:11:46.875 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:11:47.000 273 12691.33 204.10 54760.95 88888.00 2013-09-30 15:11:47.125 273 12691.33 204.10 54760.95 88888.00 2013-09-30 15:11:47.250 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:47.375 273 12691.40 204.12 54761.00 88888.00 2013-09-30 15:11:47.500 273 12691.38 204.12 54760.93 88888.00 2013-09-30 15:11:47.625 273 12691.38 204.12 54760.90 88888.00 2013-09-30 15:11:47.750 273 12691.35 204.12 54760.95 88888.00 2013-09-30 15:11:47.875 273 12691.35 204.12 54760.95 88888.00 2013-09-30 15:11:48.000 273 12691.48 204.12 54760.95 88888.00 2013-09-30 15:11:48.125 273 12691.45 204.12 54760.95 88888.00 2013-09-30 15:11:48.250 273 12691.33 204.07 54760.97 88888.00 2013-09-30 15:11:48.375 273 12691.35 204.10 54760.97 88888.00 2013-09-30 15:11:48.500 273 12691.38 204.12 54760.97 88888.00 2013-09-30 15:11:48.625 273 12691.40 204.12 54760.97 88888.00 2013-09-30 15:11:48.750 273 12691.40 204.10 54760.93 88888.00 2013-09-30 15:11:48.875 273 12691.33 204.10 54760.95 88888.00 2013-09-30 15:11:49.000 273 12691.38 204.10 54760.95 88888.00 2013-09-30 15:11:49.125 273 12691.42 204.15 54760.97 88888.00 2013-09-30 15:11:49.250 273 12691.45 204.12 54761.00 88888.00 2013-09-30 15:11:49.375 273 12691.50 204.12 54760.97 88888.00 2013-09-30 15:11:49.500 273 12691.45 204.12 54760.95 88888.00 2013-09-30 15:11:49.625 273 12691.38 204.10 54760.97 88888.00 2013-09-30 15:11:49.750 273 12691.42 204.12 54760.97 88888.00 2013-09-30 15:11:49.875 273 12691.48 204.12 54760.97 88888.00 2013-09-30 15:11:50.000 273 12691.42 204.12 54760.97 88888.00 2013-09-30 15:11:50.125 273 12691.38 204.15 54760.97 88888.00 2013-09-30 15:11:50.250 273 12691.38 204.15 54761.00 88888.00 2013-09-30 15:11:50.375 273 12691.45 204.12 54760.97 88888.00 2013-09-30 15:11:50.500 273 12691.48 204.15 54760.95 88888.00 2013-09-30 15:11:50.625 273 12691.42 204.15 54760.97 88888.00 2013-09-30 15:11:50.750 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:50.875 273 12691.38 204.12 54760.97 88888.00 2013-09-30 15:11:51.000 273 12691.35 204.12 54761.00 88888.00 2013-09-30 15:11:51.125 273 12691.35 204.12 54760.97 88888.00 2013-09-30 15:11:51.250 273 12691.33 204.10 54761.00 88888.00 2013-09-30 15:11:51.375 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:51.500 273 12691.40 204.10 54760.95 88888.00 2013-09-30 15:11:51.625 273 12691.42 204.12 54760.97 88888.00 2013-09-30 15:11:51.750 273 12691.42 204.12 54761.00 88888.00 2013-09-30 15:11:51.875 273 12691.42 204.10 54760.97 88888.00 2013-09-30 15:11:52.000 273 12691.42 204.10 54760.93 88888.00 2013-09-30 15:11:52.125 273 12691.45 204.12 54761.00 88888.00 2013-09-30 15:11:52.250 273 12691.40 204.12 54760.97 88888.00 2013-09-30 15:11:52.375 273 12691.40 204.12 54760.93 88888.00 2013-09-30 15:11:52.500 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:11:52.625 273 12691.40 204.12 54760.95 88888.00 2013-09-30 15:11:52.750 273 12691.38 204.15 54760.95 88888.00 2013-09-30 15:11:52.875 273 12691.35 204.12 54760.95 88888.00 2013-09-30 15:11:53.000 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:11:53.125 273 12691.38 204.15 54760.95 88888.00 2013-09-30 15:11:53.250 273 12691.38 204.10 54760.95 88888.00 2013-09-30 15:11:53.375 273 12691.42 204.10 54760.95 88888.00 2013-09-30 15:11:53.500 273 12691.40 204.10 54760.95 88888.00 2013-09-30 15:11:53.625 273 12691.40 204.10 54760.97 88888.00 2013-09-30 15:11:53.750 273 12691.35 204.10 54760.97 88888.00 2013-09-30 15:11:53.875 273 12691.33 204.07 54760.97 88888.00 2013-09-30 15:11:54.000 273 12691.27 204.10 54760.97 88888.00 2013-09-30 15:11:54.125 273 12691.25 204.10 54760.97 88888.00 2013-09-30 15:11:54.250 273 12691.25 204.07 54761.00 88888.00 2013-09-30 15:11:54.375 273 12691.30 204.07 54761.05 88888.00 2013-09-30 15:11:54.500 273 12691.30 204.10 54761.03 88888.00 2013-09-30 15:11:54.625 273 12691.25 204.07 54761.00 88888.00 2013-09-30 15:11:54.750 273 12691.27 204.05 54761.00 88888.00 2013-09-30 15:11:54.875 273 12691.38 204.05 54761.00 88888.00 2013-09-30 15:11:55.000 273 12691.35 204.07 54760.97 88888.00 2013-09-30 15:11:55.125 273 12691.35 204.10 54761.03 88888.00 2013-09-30 15:11:55.250 273 12691.35 204.10 54761.00 88888.00 2013-09-30 15:11:55.375 273 12691.35 204.10 54761.03 88888.00 2013-09-30 15:11:55.500 273 12691.30 204.10 54761.00 88888.00 2013-09-30 15:11:55.625 273 12691.25 204.10 54760.97 88888.00 2013-09-30 15:11:55.750 273 12691.35 204.10 54761.00 88888.00 2013-09-30 15:11:55.875 273 12691.38 204.07 54761.00 88888.00 2013-09-30 15:11:56.000 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:56.125 273 12691.33 204.07 54761.00 88888.00 2013-09-30 15:11:56.250 273 12691.35 204.07 54761.00 88888.00 2013-09-30 15:11:56.375 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:56.500 273 12691.35 204.10 54761.00 88888.00 2013-09-30 15:11:56.625 273 12691.38 204.07 54760.97 88888.00 2013-09-30 15:11:56.750 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:56.875 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:57.000 273 12691.38 204.07 54760.95 88888.00 2013-09-30 15:11:57.125 273 12691.38 204.10 54760.93 88888.00 2013-09-30 15:11:57.250 273 12691.38 204.10 54760.93 88888.00 2013-09-30 15:11:57.375 273 12691.42 204.07 54760.97 88888.00 2013-09-30 15:11:57.500 273 12691.38 204.07 54761.00 88888.00 2013-09-30 15:11:57.625 273 12691.33 204.12 54761.00 88888.00 2013-09-30 15:11:57.750 273 12691.27 204.15 54761.03 88888.00 2013-09-30 15:11:57.875 273 12691.33 204.15 54761.03 88888.00 2013-09-30 15:11:58.000 273 12691.38 204.10 54761.00 88888.00 2013-09-30 15:11:58.125 273 12691.40 204.12 54761.00 88888.00 2013-09-30 15:11:58.250 273 12691.38 204.12 54761.00 88888.00 2013-09-30 15:11:58.375 273 12691.42 204.12 54761.00 88888.00 2013-09-30 15:11:58.500 273 12691.40 204.12 54761.00 88888.00 2013-09-30 15:11:58.625 273 12691.35 204.10 54760.97 88888.00 2013-09-30 15:11:58.750 273 12691.38 204.12 54761.00 88888.00 2013-09-30 15:11:58.875 273 12691.38 204.12 54760.97 88888.00 2013-09-30 15:11:59.000 273 12691.35 204.12 54761.00 88888.00 2013-09-30 15:11:59.125 273 12691.33 204.10 54761.00 88888.00 2013-09-30 15:11:59.250 273 12691.27 204.12 54760.97 88888.00 2013-09-30 15:11:59.375 273 12691.27 204.12 54761.00 88888.00 2013-09-30 15:11:59.500 273 12691.27 204.12 54761.00 88888.00 2013-09-30 15:11:59.625 273 12691.27 204.15 54761.00 88888.00 2013-09-30 15:11:59.750 273 12691.35 204.15 54761.00 88888.00 2013-09-30 15:11:59.875 273 12691.35 204.12 54761.00 88888.00 2013-09-30 15:12:00.000 273 12691.30 204.10 54761.00 88888.00 2013-09-30 15:12:00.125 273 12691.27 204.12 54761.03 88888.00 2013-09-30 15:12:00.250 273 12691.25 204.10 54761.00 88888.00 2013-09-30 15:12:00.375 273 12691.30 204.12 54760.97 88888.00 2013-09-30 15:12:00.500 273 12691.38 204.12 54760.95 88888.00 2013-09-30 15:12:00.625 273 12691.38 204.12 54760.97 88888.00 2013-09-30 15:12:00.750 273 12691.30 204.12 54761.00 88888.00 2013-09-30 15:12:00.875 273 12691.27 204.15 54760.97 88888.00 2013-09-30 15:12:01.000 273 12691.30 204.15 54760.97 88888.00 2013-09-30 15:12:01.125 273 12691.35 204.12 54761.03 88888.00 2013-09-30 15:12:01.250 273 12691.33 204.10 54761.05 88888.00 2013-09-30 15:12:01.375 273 12691.30 204.12 54761.07 88888.00 2013-09-30 15:12:01.500 273 12691.25 204.12 54761.05 88888.00 2013-09-30 15:12:01.625 273 12691.25 204.10 54760.97 88888.00 2013-09-30 15:12:01.750 273 12691.25 204.10 54761.00 88888.00 2013-09-30 15:12:01.875 273 12691.25 204.12 54761.00 88888.00 2013-09-30 15:12:02.000 273 12691.25 204.15 54760.97 88888.00 2013-09-30 15:12:02.125 273 12691.30 204.12 54760.97 88888.00 2013-09-30 15:12:02.250 273 12691.30 204.12 54761.03 88888.00 2013-09-30 15:12:02.375 273 12691.30 204.12 54761.00 88888.00 2013-09-30 15:12:02.500 273 12691.27 204.12 54761.05 88888.00 2013-09-30 15:12:02.625 273 12691.33 204.12 54761.00 88888.00 2013-09-30 15:12:02.750 273 12691.33 204.15 54760.97 88888.00 2013-09-30 15:12:02.875 273 12691.23 204.15 54760.97 88888.00 2013-09-30 15:12:03.000 273 12691.25 204.15 54760.95 88888.00 2013-09-30 15:12:03.125 273 12691.30 204.15 54760.97 88888.00 2013-09-30 15:12:03.250 273 12691.30 204.10 54760.97 88888.00 2013-09-30 15:12:03.375 273 12691.27 204.12 54760.97 88888.00 2013-09-30 15:12:03.500 273 12691.27 204.15 54761.00 88888.00 2013-09-30 15:12:03.625 273 12691.27 204.15 54761.00 88888.00 2013-09-30 15:12:03.750 273 12691.33 204.15 54761.00 88888.00 2013-09-30 15:12:03.875 273 12691.35 204.18 54761.00 88888.00 2013-09-30 15:12:04.000 273 12691.35 204.12 54760.97 88888.00 2013-09-30 15:12:04.125 273 12691.30 204.12 54760.93 88888.00 2013-09-30 15:12:04.250 273 12691.25 204.12 54760.95 88888.00 2013-09-30 15:12:04.375 273 12691.33 204.12 54761.00 88888.00 2013-09-30 15:12:04.500 273 12691.33 204.12 54761.00 88888.00 2013-09-30 15:12:04.625 273 12691.35 204.18 54761.03 88888.00 2013-09-30 15:12:04.750 273 12691.33 204.15 54761.00 88888.00 2013-09-30 15:12:04.875 273 12691.30 204.15 54761.00 88888.00 2013-09-30 15:12:05.000 273 12691.30 204.15 54761.00 88888.00 2013-09-30 15:12:05.125 273 12691.30 204.15 54761.00 88888.00 2013-09-30 15:12:05.250 273 12691.33 204.12 54761.00 88888.00 2013-09-30 15:12:05.375 273 12691.33 204.15 54761.03 88888.00 2013-09-30 15:12:05.500 273 12691.27 204.15 54761.05 88888.00 2013-09-30 15:12:05.625 273 12691.27 204.15 54761.05 88888.00 2013-09-30 15:12:05.750 273 12691.30 204.15 54761.03 88888.00 2013-09-30 15:12:05.875 273 12691.30 204.12 54761.00 88888.00 2013-09-30 15:12:06.000 273 12691.33 204.12 54761.00 88888.00 2013-09-30 15:12:06.125 273 12691.27 204.12 54761.03 88888.00 2013-09-30 15:12:06.250 273 12691.25 204.12 54761.03 88888.00 2013-09-30 15:12:06.375 273 12691.27 204.15 54761.03 88888.00 2013-09-30 15:12:06.500 273 12691.25 204.15 54761.00 88888.00 2013-09-30 15:12:06.625 273 12691.23 204.12 54761.03 88888.00 2013-09-30 15:12:06.750 273 12691.20 204.18 54761.00 88888.00 2013-09-30 15:12:06.875 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:07.000 273 12691.20 204.15 54761.05 88888.00 2013-09-30 15:12:07.125 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:07.250 273 12691.20 204.12 54761.00 88888.00 2013-09-30 15:12:07.375 273 12691.25 204.15 54761.00 88888.00 2013-09-30 15:12:07.500 273 12691.25 204.15 54761.03 88888.00 2013-09-30 15:12:07.625 273 12691.27 204.15 54761.00 88888.00 2013-09-30 15:12:07.750 273 12691.30 204.12 54760.97 88888.00 2013-09-30 15:12:07.875 273 12691.27 204.12 54760.97 88888.00 2013-09-30 15:12:08.000 273 12691.27 204.10 54761.00 88888.00 2013-09-30 15:12:08.125 273 12691.27 204.12 54761.03 88888.00 2013-09-30 15:12:08.250 273 12691.25 204.12 54761.05 88888.00 2013-09-30 15:12:08.375 273 12691.25 204.15 54761.05 88888.00 2013-09-30 15:12:08.500 273 12691.27 204.12 54761.05 88888.00 2013-09-30 15:12:08.625 273 12691.27 204.15 54761.05 88888.00 2013-09-30 15:12:08.750 273 12691.27 204.15 54761.03 88888.00 2013-09-30 15:12:08.875 273 12691.27 204.12 54761.03 88888.00 2013-09-30 15:12:09.000 273 12691.27 204.15 54761.03 88888.00 2013-09-30 15:12:09.125 273 12691.25 204.15 54761.00 88888.00 2013-09-30 15:12:09.250 273 12691.20 204.12 54761.05 88888.00 2013-09-30 15:12:09.375 273 12691.20 204.12 54761.03 88888.00 2013-09-30 15:12:09.500 273 12691.17 204.12 54761.03 88888.00 2013-09-30 15:12:09.625 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:09.750 273 12691.23 204.15 54760.97 88888.00 2013-09-30 15:12:09.875 273 12691.25 204.15 54760.97 88888.00 2013-09-30 15:12:10.000 273 12691.23 204.12 54761.03 88888.00 2013-09-30 15:12:10.125 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:10.250 273 12691.23 204.15 54761.00 88888.00 2013-09-30 15:12:10.375 273 12691.25 204.15 54761.03 88888.00 2013-09-30 15:12:10.500 273 12691.25 204.15 54761.03 88888.00 2013-09-30 15:12:10.625 273 12691.30 204.12 54761.00 88888.00 2013-09-30 15:12:10.750 273 12691.25 204.15 54761.00 88888.00 2013-09-30 15:12:10.875 273 12691.20 204.12 54761.03 88888.00 2013-09-30 15:12:11.000 273 12691.12 204.12 54761.00 88888.00 2013-09-30 15:12:11.125 273 12691.15 204.12 54760.97 88888.00 2013-09-30 15:12:11.250 273 12691.15 204.12 54760.97 88888.00 2013-09-30 15:12:11.375 273 12691.17 204.12 54761.00 88888.00 2013-09-30 15:12:11.500 273 12691.17 204.15 54761.00 88888.00 2013-09-30 15:12:11.625 273 12691.12 204.10 54761.05 88888.00 2013-09-30 15:12:11.750 273 12691.12 204.12 54761.03 88888.00 2013-09-30 15:12:11.875 273 12691.12 204.12 54761.05 88888.00 2013-09-30 15:12:12.000 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:12.125 273 12691.10 204.15 54761.07 88888.00 2013-09-30 15:12:12.250 273 12691.12 204.12 54761.07 88888.00 2013-09-30 15:12:12.375 273 12691.20 204.12 54761.05 88888.00 2013-09-30 15:12:12.500 273 12691.20 204.12 54761.03 88888.00 2013-09-30 15:12:12.625 273 12691.17 204.12 54761.00 88888.00 2013-09-30 15:12:12.750 273 12691.20 204.12 54761.03 88888.00 2013-09-30 15:12:12.875 273 12691.23 204.12 54761.05 88888.00 2013-09-30 15:12:13.000 273 12691.25 204.12 54761.03 88888.00 2013-09-30 15:12:13.125 273 12691.27 204.12 54761.03 88888.00 2013-09-30 15:12:13.250 273 12691.25 204.10 54761.05 88888.00 2013-09-30 15:12:13.375 273 12691.23 204.12 54761.05 88888.00 2013-09-30 15:12:13.500 273 12691.23 204.12 54761.07 88888.00 2013-09-30 15:12:13.625 273 12691.20 204.15 54761.07 88888.00 2013-09-30 15:12:13.750 273 12691.20 204.12 54761.05 88888.00 2013-09-30 15:12:13.875 273 12691.25 204.15 54761.03 88888.00 2013-09-30 15:12:14.000 273 12691.23 204.12 54761.00 88888.00 2013-09-30 15:12:14.125 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:14.250 273 12691.17 204.15 54761.07 88888.00 2013-09-30 15:12:14.375 273 12691.23 204.15 54761.05 88888.00 2013-09-30 15:12:14.500 273 12691.23 204.15 54761.05 88888.00 2013-09-30 15:12:14.625 273 12691.20 204.18 54761.03 88888.00 2013-09-30 15:12:14.750 273 12691.17 204.18 54761.05 88888.00 2013-09-30 15:12:14.875 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:15.000 273 12691.25 204.15 54761.03 88888.00 2013-09-30 15:12:15.125 273 12691.27 204.18 54761.05 88888.00 2013-09-30 15:12:15.250 273 12691.23 204.15 54761.05 88888.00 2013-09-30 15:12:15.375 273 12691.23 204.18 54761.10 88888.00 2013-09-30 15:12:15.500 273 12691.23 204.15 54761.07 88888.00 2013-09-30 15:12:15.625 273 12691.23 204.15 54761.05 88888.00 2013-09-30 15:12:15.750 273 12691.23 204.15 54761.05 88888.00 2013-09-30 15:12:15.875 273 12691.23 204.18 54761.03 88888.00 2013-09-30 15:12:16.000 273 12691.25 204.18 54761.05 88888.00 2013-09-30 15:12:16.125 273 12691.23 204.18 54761.05 88888.00 2013-09-30 15:12:16.250 273 12691.17 204.15 54761.05 88888.00 2013-09-30 15:12:16.375 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:16.500 273 12691.20 204.18 54761.03 88888.00 2013-09-30 15:12:16.625 273 12691.23 204.18 54761.05 88888.00 2013-09-30 15:12:16.750 273 12691.23 204.15 54761.03 88888.00 2013-09-30 15:12:16.875 273 12691.23 204.15 54761.03 88888.00 2013-09-30 15:12:17.000 273 12691.23 204.15 54761.03 88888.00 2013-09-30 15:12:17.125 273 12691.20 204.18 54761.05 88888.00 2013-09-30 15:12:17.250 273 12691.17 204.15 54761.00 88888.00 2013-09-30 15:12:17.375 273 12691.20 204.15 54760.97 88888.00 2013-09-30 15:12:17.500 273 12691.17 204.15 54761.03 88888.00 2013-09-30 15:12:17.625 273 12691.17 204.20 54761.05 88888.00 2013-09-30 15:12:17.750 273 12691.20 204.20 54761.05 88888.00 2013-09-30 15:12:17.875 273 12691.20 204.18 54761.05 88888.00 2013-09-30 15:12:18.000 273 12691.17 204.15 54761.03 88888.00 2013-09-30 15:12:18.125 273 12691.12 204.20 54761.03 88888.00 2013-09-30 15:12:18.250 273 12691.17 204.18 54761.10 88888.00 2013-09-30 15:12:18.375 273 12691.25 204.20 54761.07 88888.00 2013-09-30 15:12:18.500 273 12691.23 204.18 54761.05 88888.00 2013-09-30 15:12:18.625 273 12691.23 204.15 54761.00 88888.00 2013-09-30 15:12:18.750 273 12691.20 204.18 54761.03 88888.00 2013-09-30 15:12:18.875 273 12691.15 204.15 54761.03 88888.00 2013-09-30 15:12:19.000 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:19.125 273 12691.23 204.15 54761.03 88888.00 2013-09-30 15:12:19.250 273 12691.23 204.15 54761.03 88888.00 2013-09-30 15:12:19.375 273 12691.27 204.20 54761.03 88888.00 2013-09-30 15:12:19.500 273 12691.25 204.18 54761.03 88888.00 2013-09-30 15:12:19.625 273 12691.25 204.18 54761.07 88888.00 2013-09-30 15:12:19.750 273 12691.20 204.15 54761.07 88888.00 2013-09-30 15:12:19.875 273 12691.17 204.18 54761.05 88888.00 2013-09-30 15:12:20.000 273 12691.12 204.18 54761.03 88888.00 2013-09-30 15:12:20.125 273 12691.15 204.15 54761.03 88888.00 2013-09-30 15:12:20.250 273 12691.23 204.15 54761.05 88888.00 2013-09-30 15:12:20.375 273 12691.20 204.20 54761.03 88888.00 2013-09-30 15:12:20.500 273 12691.15 204.18 54761.05 88888.00 2013-09-30 15:12:20.625 273 12691.17 204.15 54761.07 88888.00 2013-09-30 15:12:20.750 273 12691.20 204.18 54761.05 88888.00 2013-09-30 15:12:20.875 273 12691.10 204.15 54761.05 88888.00 2013-09-30 15:12:21.000 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:21.125 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:21.250 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:21.375 273 12691.15 204.18 54761.05 88888.00 2013-09-30 15:12:21.500 273 12691.12 204.20 54761.05 88888.00 2013-09-30 15:12:21.625 273 12691.12 204.15 54761.07 88888.00 2013-09-30 15:12:21.750 273 12691.17 204.18 54761.05 88888.00 2013-09-30 15:12:21.875 273 12691.15 204.18 54761.05 88888.00 2013-09-30 15:12:22.000 273 12691.12 204.18 54761.03 88888.00 2013-09-30 15:12:22.125 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:22.250 273 12691.12 204.15 54761.03 88888.00 2013-09-30 15:12:22.375 273 12691.17 204.15 54761.03 88888.00 2013-09-30 15:12:22.500 273 12691.15 204.18 54761.03 88888.00 2013-09-30 15:12:22.625 273 12691.10 204.15 54761.03 88888.00 2013-09-30 15:12:22.750 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:22.875 273 12691.17 204.18 54761.05 88888.00 2013-09-30 15:12:23.000 273 12691.20 204.15 54761.05 88888.00 2013-09-30 15:12:23.125 273 12691.20 204.15 54761.05 88888.00 2013-09-30 15:12:23.250 273 12691.10 204.12 54761.05 88888.00 2013-09-30 15:12:23.375 273 12691.10 204.15 54761.05 88888.00 2013-09-30 15:12:23.500 273 12691.17 204.15 54761.05 88888.00 2013-09-30 15:12:23.625 273 12691.17 204.15 54761.05 88888.00 2013-09-30 15:12:23.750 273 12691.17 204.15 54761.03 88888.00 2013-09-30 15:12:23.875 273 12691.20 204.15 54761.05 88888.00 2013-09-30 15:12:24.000 273 12691.17 204.18 54761.00 88888.00 2013-09-30 15:12:24.125 273 12691.15 204.15 54761.00 88888.00 2013-09-30 15:12:24.250 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:24.375 273 12691.15 204.18 54761.03 88888.00 2013-09-30 15:12:24.500 273 12691.17 204.15 54761.03 88888.00 2013-09-30 15:12:24.625 273 12691.23 204.15 54761.03 88888.00 2013-09-30 15:12:24.750 273 12691.27 204.18 54761.03 88888.00 2013-09-30 15:12:24.875 273 12691.25 204.15 54761.03 88888.00 2013-09-30 15:12:25.000 273 12691.17 204.18 54761.00 88888.00 2013-09-30 15:12:25.125 273 12691.12 204.15 54761.00 88888.00 2013-09-30 15:12:25.250 273 12691.12 204.18 54761.05 88888.00 2013-09-30 15:12:25.375 273 12691.20 204.18 54761.00 88888.00 2013-09-30 15:12:25.500 273 12691.17 204.15 54761.00 88888.00 2013-09-30 15:12:25.625 273 12691.20 204.15 54761.00 88888.00 2013-09-30 15:12:25.750 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:25.875 273 12691.15 204.15 54761.03 88888.00 2013-09-30 15:12:26.000 273 12691.17 204.15 54761.00 88888.00 2013-09-30 15:12:26.125 273 12691.20 204.12 54761.03 88888.00 2013-09-30 15:12:26.250 273 12691.17 204.12 54761.05 88888.00 2013-09-30 15:12:26.375 273 12691.15 204.15 54761.03 88888.00 2013-09-30 15:12:26.500 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:26.625 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:26.750 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:26.875 273 12691.17 204.15 54761.05 88888.00 2013-09-30 15:12:27.000 273 12691.17 204.15 54761.00 88888.00 2013-09-30 15:12:27.125 273 12691.17 204.15 54761.03 88888.00 2013-09-30 15:12:27.250 273 12691.10 204.12 54761.05 88888.00 2013-09-30 15:12:27.375 273 12691.12 204.18 54761.05 88888.00 2013-09-30 15:12:27.500 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:27.625 273 12691.08 204.15 54761.03 88888.00 2013-09-30 15:12:27.750 273 12691.05 204.12 54761.05 88888.00 2013-09-30 15:12:27.875 273 12691.08 204.12 54761.03 88888.00 2013-09-30 15:12:28.000 273 12691.12 204.12 54761.03 88888.00 2013-09-30 15:12:28.125 273 12691.15 204.12 54761.00 88888.00 2013-09-30 15:12:28.250 273 12691.10 204.10 54760.97 88888.00 2013-09-30 15:12:28.375 273 12691.15 204.12 54761.00 88888.00 2013-09-30 15:12:28.500 273 12691.17 204.12 54761.05 88888.00 2013-09-30 15:12:28.625 273 12691.23 204.12 54761.05 88888.00 2013-09-30 15:12:28.750 273 12691.17 204.15 54761.05 88888.00 2013-09-30 15:12:28.875 273 12691.15 204.15 54761.05 88888.00 2013-09-30 15:12:29.000 273 12691.10 204.15 54761.03 88888.00 2013-09-30 15:12:29.125 273 12691.12 204.15 54761.00 88888.00 2013-09-30 15:12:29.250 273 12691.08 204.12 54761.03 88888.00 2013-09-30 15:12:29.375 273 12691.10 204.15 54761.03 88888.00 2013-09-30 15:12:29.500 273 12691.08 204.15 54761.05 88888.00 2013-09-30 15:12:29.625 273 12691.10 204.15 54761.07 88888.00 2013-09-30 15:12:29.750 273 12691.10 204.15 54761.07 88888.00 2013-09-30 15:12:29.875 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:30.000 273 12691.12 204.18 54761.05 88888.00 2013-09-30 15:12:30.125 273 12691.15 204.15 54761.05 88888.00 2013-09-30 15:12:30.250 273 12691.15 204.15 54761.05 88888.00 2013-09-30 15:12:30.375 273 12691.20 204.15 54761.05 88888.00 2013-09-30 15:12:30.500 273 12691.17 204.18 54761.05 88888.00 2013-09-30 15:12:30.625 273 12691.15 204.15 54761.03 88888.00 2013-09-30 15:12:30.750 273 12691.20 204.15 54761.03 88888.00 2013-09-30 15:12:30.875 273 12691.20 204.15 54761.05 88888.00 2013-09-30 15:12:31.000 273 12691.17 204.15 54761.00 88888.00 2013-09-30 15:12:31.125 273 12691.15 204.18 54761.00 88888.00 2013-09-30 15:12:31.250 273 12691.10 204.12 54761.05 88888.00 2013-09-30 15:12:31.375 273 12691.12 204.12 54761.05 88888.00 2013-09-30 15:12:31.500 273 12691.08 204.15 54761.03 88888.00 2013-09-30 15:12:31.625 273 12691.12 204.15 54761.03 88888.00 2013-09-30 15:12:31.750 273 12691.12 204.15 54761.03 88888.00 2013-09-30 15:12:31.875 273 12691.10 204.18 54761.03 88888.00 2013-09-30 15:12:32.000 273 12691.10 204.15 54761.00 88888.00 2013-09-30 15:12:32.125 273 12691.10 204.18 54761.03 88888.00 2013-09-30 15:12:32.250 273 12691.10 204.15 54761.03 88888.00 2013-09-30 15:12:32.375 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:32.500 273 12691.12 204.18 54761.03 88888.00 2013-09-30 15:12:32.625 273 12691.05 204.18 54761.05 88888.00 2013-09-30 15:12:32.750 273 12691.02 204.15 54761.07 88888.00 2013-09-30 15:12:32.875 273 12691.02 204.15 54761.07 88888.00 2013-09-30 15:12:33.000 273 12691.05 204.15 54761.03 88888.00 2013-09-30 15:12:33.125 273 12691.05 204.18 54761.03 88888.00 2013-09-30 15:12:33.250 273 12691.02 204.15 54761.03 88888.00 2013-09-30 15:12:33.375 273 12691.00 204.18 54761.03 88888.00 2013-09-30 15:12:33.500 273 12690.98 204.15 54761.05 88888.00 2013-09-30 15:12:33.625 273 12690.95 204.15 54761.03 88888.00 2013-09-30 15:12:33.750 273 12690.98 204.15 54761.05 88888.00 2013-09-30 15:12:33.875 273 12691.02 204.18 54761.10 88888.00 2013-09-30 15:12:34.000 273 12691.05 204.18 54761.05 88888.00 2013-09-30 15:12:34.125 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:34.250 273 12691.05 204.18 54761.05 88888.00 2013-09-30 15:12:34.375 273 12691.02 204.18 54761.05 88888.00 2013-09-30 15:12:34.500 273 12691.00 204.15 54761.07 88888.00 2013-09-30 15:12:34.625 273 12691.02 204.15 54761.03 88888.00 2013-09-30 15:12:34.750 273 12691.00 204.15 54761.05 88888.00 2013-09-30 15:12:34.875 273 12691.00 204.15 54761.03 88888.00 2013-09-30 15:12:35.000 273 12691.02 204.15 54761.00 88888.00 2013-09-30 15:12:35.125 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:35.250 273 12691.02 204.15 54761.03 88888.00 2013-09-30 15:12:35.375 273 12691.10 204.15 54761.03 88888.00 2013-09-30 15:12:35.500 273 12691.10 204.18 54761.03 88888.00 2013-09-30 15:12:35.625 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:35.750 273 12691.10 204.15 54761.05 88888.00 2013-09-30 15:12:35.875 273 12691.02 204.15 54761.05 88888.00 2013-09-30 15:12:36.000 273 12691.08 204.18 54761.03 88888.00 2013-09-30 15:12:36.125 273 12691.12 204.18 54761.05 88888.00 2013-09-30 15:12:36.250 273 12691.08 204.15 54761.07 88888.00 2013-09-30 15:12:36.375 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:36.500 273 12691.10 204.18 54761.03 88888.00 2013-09-30 15:12:36.625 273 12691.02 204.18 54761.03 88888.00 2013-09-30 15:12:36.750 273 12691.02 204.18 54761.03 88888.00 2013-09-30 15:12:36.875 273 12691.15 204.15 54761.05 88888.00 2013-09-30 15:12:37.000 273 12691.15 204.18 54761.03 88888.00 2013-09-30 15:12:37.125 273 12691.08 204.18 54761.03 88888.00 2013-09-30 15:12:37.250 273 12691.02 204.12 54761.03 88888.00 2013-09-30 15:12:37.375 273 12691.10 204.15 54761.05 88888.00 2013-09-30 15:12:37.500 273 12691.17 204.15 54761.07 88888.00 2013-09-30 15:12:37.625 273 12691.15 204.15 54761.10 88888.00 2013-09-30 15:12:37.750 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:37.875 273 12691.12 204.18 54761.03 88888.00 2013-09-30 15:12:38.000 273 12691.12 204.18 54761.05 88888.00 2013-09-30 15:12:38.125 273 12691.12 204.18 54761.10 88888.00 2013-09-30 15:12:38.250 273 12691.15 204.15 54761.07 88888.00 2013-09-30 15:12:38.375 273 12691.12 204.12 54761.03 88888.00 2013-09-30 15:12:38.500 273 12691.02 204.12 54761.03 88888.00 2013-09-30 15:12:38.625 273 12691.02 204.15 54761.03 88888.00 2013-09-30 15:12:38.750 273 12691.05 204.15 54761.03 88888.00 2013-09-30 15:12:38.875 273 12691.10 204.15 54761.03 88888.00 2013-09-30 15:12:39.000 273 12691.10 204.15 54761.05 88888.00 2013-09-30 15:12:39.125 273 12691.05 204.12 54761.05 88888.00 2013-09-30 15:12:39.250 273 12690.95 204.12 54761.03 88888.00 2013-09-30 15:12:39.375 273 12690.95 204.15 54761.03 88888.00 2013-09-30 15:12:39.500 273 12690.92 204.15 54761.10 88888.00 2013-09-30 15:12:39.625 273 12691.02 204.18 54761.10 88888.00 2013-09-30 15:12:39.750 273 12691.05 204.18 54761.03 88888.00 2013-09-30 15:12:39.875 273 12691.02 204.18 54761.05 88888.00 2013-09-30 15:12:40.000 273 12691.05 204.15 54761.03 88888.00 2013-09-30 15:12:40.125 273 12691.00 204.18 54761.07 88888.00 2013-09-30 15:12:40.250 273 12691.02 204.18 54761.10 88888.00 2013-09-30 15:12:40.375 273 12691.10 204.20 54761.07 88888.00 2013-09-30 15:12:40.500 273 12691.10 204.20 54761.07 88888.00 2013-09-30 15:12:40.625 273 12691.10 204.18 54761.05 88888.00 2013-09-30 15:12:40.750 273 12691.05 204.15 54761.10 88888.00 2013-09-30 15:12:40.875 273 12691.08 204.15 54761.10 88888.00 2013-09-30 15:12:41.000 273 12691.10 204.18 54761.07 88888.00 2013-09-30 15:12:41.125 273 12691.08 204.18 54761.07 88888.00 2013-09-30 15:12:41.250 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:41.375 273 12691.08 204.18 54761.03 88888.00 2013-09-30 15:12:41.500 273 12691.05 204.15 54761.03 88888.00 2013-09-30 15:12:41.625 273 12691.00 204.15 54761.05 88888.00 2013-09-30 15:12:41.750 273 12691.02 204.15 54761.05 88888.00 2013-09-30 15:12:41.875 273 12691.00 204.15 54761.03 88888.00 2013-09-30 15:12:42.000 273 12691.02 204.15 54761.03 88888.00 2013-09-30 15:12:42.125 273 12691.08 204.12 54761.00 88888.00 2013-09-30 15:12:42.250 273 12691.05 204.15 54760.97 88888.00 2013-09-30 15:12:42.375 273 12691.02 204.12 54760.97 88888.00 2013-09-30 15:12:42.500 273 12691.00 204.15 54761.00 88888.00 2013-09-30 15:12:42.625 273 12691.05 204.20 54761.05 88888.00 2013-09-30 15:12:42.750 273 12691.15 204.20 54761.05 88888.00 2013-09-30 15:12:42.875 273 12691.20 204.15 54761.07 88888.00 2013-09-30 15:12:43.000 273 12691.12 204.15 54761.05 88888.00 2013-09-30 15:12:43.125 273 12691.05 204.15 54761.07 88888.00 2013-09-30 15:12:43.250 273 12690.98 204.12 54761.05 88888.00 2013-09-30 15:12:43.375 273 12691.00 204.12 54761.03 88888.00 2013-09-30 15:12:43.500 273 12690.95 204.18 54761.03 88888.00 2013-09-30 15:12:43.625 273 12690.90 204.15 54761.05 88888.00 2013-09-30 15:12:43.750 273 12690.92 204.15 54761.07 88888.00 2013-09-30 15:12:43.875 273 12691.00 204.18 54761.05 88888.00 2013-09-30 15:12:44.000 273 12691.00 204.18 54761.03 88888.00 2013-09-30 15:12:44.125 273 12690.98 204.18 54761.05 88888.00 2013-09-30 15:12:44.250 273 12690.95 204.18 54761.07 88888.00 2013-09-30 15:12:44.375 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:44.500 273 12691.08 204.18 54761.03 88888.00 2013-09-30 15:12:44.625 273 12691.08 204.15 54761.03 88888.00 2013-09-30 15:12:44.750 273 12691.05 204.12 54761.03 88888.00 2013-09-30 15:12:44.875 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:45.000 273 12691.02 204.12 54761.07 88888.00 2013-09-30 15:12:45.125 273 12691.05 204.12 54761.10 88888.00 2013-09-30 15:12:45.250 273 12691.00 204.12 54761.10 88888.00 2013-09-30 15:12:45.375 273 12691.02 204.12 54761.05 88888.00 2013-09-30 15:12:45.500 273 12691.00 204.18 54761.07 88888.00 2013-09-30 15:12:45.625 273 12691.00 204.15 54761.05 88888.00 2013-09-30 15:12:45.750 273 12691.08 204.12 54761.07 88888.00 2013-09-30 15:12:45.875 273 12691.12 204.12 54761.07 88888.00 2013-09-30 15:12:46.000 273 12691.08 204.12 54761.05 88888.00 2013-09-30 15:12:46.125 273 12691.05 204.12 54761.05 88888.00 2013-09-30 15:12:46.250 273 12691.02 204.10 54761.03 88888.00 2013-09-30 15:12:46.375 273 12691.05 204.12 54761.03 88888.00 2013-09-30 15:12:46.500 273 12691.02 204.12 54761.05 88888.00 2013-09-30 15:12:46.625 273 12691.02 204.12 54761.07 88888.00 2013-09-30 15:12:46.750 273 12691.08 204.12 54761.05 88888.00 2013-09-30 15:12:46.875 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:47.000 273 12691.02 204.12 54761.05 88888.00 2013-09-30 15:12:47.125 273 12690.98 204.12 54761.05 88888.00 2013-09-30 15:12:47.250 273 12690.88 204.12 54761.10 88888.00 2013-09-30 15:12:47.375 273 12690.92 204.15 54761.07 88888.00 2013-09-30 15:12:47.500 273 12690.90 204.12 54761.05 88888.00 2013-09-30 15:12:47.625 273 12690.92 204.12 54761.07 88888.00 2013-09-30 15:12:47.750 273 12690.98 204.12 54761.07 88888.00 2013-09-30 15:12:47.875 273 12691.00 204.12 54761.05 88888.00 2013-09-30 15:12:48.000 273 12691.05 204.10 54761.10 88888.00 2013-09-30 15:12:48.125 273 12691.05 204.10 54761.05 88888.00 2013-09-30 15:12:48.250 273 12691.02 204.07 54761.03 88888.00 2013-09-30 15:12:48.375 273 12691.02 204.10 54761.03 88888.00 2013-09-30 15:12:48.500 273 12690.98 204.10 54761.05 88888.00 2013-09-30 15:12:48.625 273 12690.95 204.10 54761.05 88888.00 2013-09-30 15:12:48.750 273 12690.92 204.15 54761.05 88888.00 2013-09-30 15:12:48.875 273 12690.95 204.12 54761.07 88888.00 2013-09-30 15:12:49.000 273 12690.98 204.15 54761.03 88888.00 2013-09-30 15:12:49.125 273 12690.98 204.15 54761.07 88888.00 2013-09-30 15:12:49.250 273 12690.88 204.12 54761.05 88888.00 2013-09-30 15:12:49.375 273 12690.95 204.12 54761.03 88888.00 2013-09-30 15:12:49.500 273 12691.00 204.12 54760.97 88888.00 2013-09-30 15:12:49.625 273 12690.95 204.10 54761.03 88888.00 2013-09-30 15:12:49.750 273 12690.90 204.10 54761.05 88888.00 2013-09-30 15:12:49.875 273 12690.90 204.12 54761.05 88888.00 2013-09-30 15:12:50.000 273 12690.95 204.10 54761.03 88888.00 2013-09-30 15:12:50.125 273 12691.00 204.10 54761.05 88888.00 2013-09-30 15:12:50.250 273 12691.02 204.10 54761.07 88888.00 2013-09-30 15:12:50.375 273 12691.05 204.12 54761.07 88888.00 2013-09-30 15:12:50.500 273 12691.05 204.12 54761.07 88888.00 2013-09-30 15:12:50.625 273 12691.10 204.10 54761.07 88888.00 2013-09-30 15:12:50.750 273 12691.10 204.12 54761.05 88888.00 2013-09-30 15:12:50.875 273 12691.02 204.12 54761.07 88888.00 2013-09-30 15:12:51.000 273 12691.05 204.15 54761.05 88888.00 2013-09-30 15:12:51.125 273 12690.98 204.12 54761.05 88888.00 2013-09-30 15:12:51.250 273 12690.98 204.10 54761.05 88888.00 2013-09-30 15:12:51.375 273 12691.08 204.12 54761.03 88888.00 2013-09-30 15:12:51.500 273 12691.10 204.12 54761.03 88888.00 2013-09-30 15:12:51.625 273 12691.08 204.12 54761.03 88888.00 2013-09-30 15:12:51.750 273 12691.05 204.12 54761.03 88888.00 2013-09-30 15:12:51.875 273 12691.00 204.10 54761.03 88888.00 2013-09-30 15:12:52.000 273 12690.98 204.10 54761.05 88888.00 2013-09-30 15:12:52.125 273 12690.95 204.12 54761.05 88888.00 2013-09-30 15:12:52.250 273 12690.92 204.10 54761.10 88888.00 2013-09-30 15:12:52.375 273 12690.90 204.10 54761.07 88888.00 2013-09-30 15:12:52.500 273 12690.92 204.07 54761.07 88888.00 2013-09-30 15:12:52.625 273 12690.95 204.10 54761.03 88888.00 2013-09-30 15:12:52.750 273 12690.95 204.10 54761.03 88888.00 2013-09-30 15:12:52.875 273 12690.92 204.07 54761.03 88888.00 2013-09-30 15:12:53.000 273 12690.98 204.10 54761.03 88888.00 2013-09-30 15:12:53.125 273 12691.02 204.10 54761.03 88888.00 2013-09-30 15:12:53.250 273 12690.95 204.07 54761.03 88888.00 2013-09-30 15:12:53.375 273 12690.98 204.10 54761.03 88888.00 2013-09-30 15:12:53.500 273 12690.95 204.10 54761.00 88888.00 2013-09-30 15:12:53.625 273 12690.90 204.10 54761.03 88888.00 2013-09-30 15:12:53.750 273 12690.90 204.07 54761.05 88888.00 2013-09-30 15:12:53.875 273 12690.98 204.07 54761.05 88888.00 2013-09-30 15:12:54.000 273 12690.95 204.07 54761.05 88888.00 2013-09-30 15:12:54.125 273 12690.92 204.10 54761.05 88888.00 2013-09-30 15:12:54.250 273 12690.90 204.10 54761.07 88888.00 2013-09-30 15:12:54.375 273 12690.88 204.12 54761.05 88888.00 2013-09-30 15:12:54.500 273 12690.95 204.10 54761.03 88888.00 2013-09-30 15:12:54.625 273 12690.98 204.10 54761.05 88888.00 2013-09-30 15:12:54.750 273 12690.98 204.10 54761.03 88888.00 2013-09-30 15:12:54.875 273 12690.98 204.10 54761.03 88888.00 2013-09-30 15:12:55.000 273 12691.00 204.10 54761.07 88888.00 2013-09-30 15:12:55.125 273 12690.92 204.10 54761.07 88888.00 2013-09-30 15:12:55.250 273 12690.88 204.07 54761.05 88888.00 2013-09-30 15:12:55.375 273 12690.92 204.10 54761.03 88888.00 2013-09-30 15:12:55.500 273 12691.00 204.10 54761.03 88888.00 2013-09-30 15:12:55.625 273 12691.05 204.10 54761.05 88888.00 2013-09-30 15:12:55.750 273 12691.05 204.07 54761.03 88888.00 2013-09-30 15:12:55.875 273 12691.05 204.07 54761.07 88888.00 2013-09-30 15:12:56.000 273 12691.08 204.07 54761.10 88888.00 2013-09-30 15:12:56.125 273 12691.05 204.07 54761.07 88888.00 2013-09-30 15:12:56.250 273 12690.92 204.07 54761.10 88888.00 2013-09-30 15:12:56.375 273 12690.95 204.07 54761.10 88888.00 2013-09-30 15:12:56.500 273 12691.00 204.07 54761.12 88888.00 2013-09-30 15:12:56.625 273 12691.02 204.10 54761.10 88888.00 2013-09-30 15:12:56.750 273 12690.95 204.10 54761.07 88888.00 2013-09-30 15:12:56.875 273 12690.92 204.07 54761.07 88888.00 2013-09-30 15:12:57.000 273 12690.90 204.07 54761.05 88888.00 2013-09-30 15:12:57.125 273 12690.90 204.05 54761.05 88888.00 2013-09-30 15:12:57.250 273 12690.88 204.05 54761.07 88888.00 2013-09-30 15:12:57.375 273 12691.02 204.07 54761.07 88888.00 2013-09-30 15:12:57.500 273 12691.00 204.05 54761.07 88888.00 2013-09-30 15:12:57.625 273 12691.02 204.07 54761.07 88888.00 2013-09-30 15:12:57.750 273 12691.02 204.07 54761.07 88888.00 2013-09-30 15:12:57.875 273 12691.02 204.05 54761.07 88888.00 2013-09-30 15:12:58.000 273 12691.02 204.07 54761.05 88888.00 2013-09-30 15:12:58.125 273 12690.90 204.07 54761.05 88888.00 2013-09-30 15:12:58.250 273 12690.88 204.07 54761.05 88888.00 2013-09-30 15:12:58.375 273 12690.95 204.07 54761.03 88888.00 2013-09-30 15:12:58.500 273 12690.98 204.05 54761.03 88888.00 2013-09-30 15:12:58.625 273 12690.92 204.05 54761.05 88888.00 2013-09-30 15:12:58.750 273 12690.98 204.05 54761.05 88888.00 2013-09-30 15:12:58.875 273 12690.92 204.05 54761.05 88888.00 2013-09-30 15:12:59.000 273 12690.92 204.07 54761.03 88888.00 2013-09-30 15:12:59.125 273 12690.95 204.07 54761.03 88888.00 2013-09-30 15:12:59.250 273 12690.95 204.05 54761.03 88888.00 2013-09-30 15:12:59.375 273 12691.00 204.05 54760.97 88888.00 2013-09-30 15:12:59.500 273 12691.00 204.05 54761.00 88888.00 2013-09-30 15:12:59.625 273 12690.98 204.07 54761.05 88888.00 2013-09-30 15:12:59.750 273 12691.02 204.07 54761.03 88888.00 2013-09-30 15:12:59.875 273 12691.02 204.05 54761.05 88888.00 2013-09-30 15:13:00.000 273 12690.95 204.05 54761.05 88888.00 2013-09-30 15:13:00.125 273 12690.90 204.05 54761.03 88888.00 2013-09-30 15:13:00.250 273 12690.95 204.03 54761.03 88888.00 2013-09-30 15:13:00.375 273 12690.95 204.05 54761.03 88888.00 2013-09-30 15:13:00.500 273 12690.92 204.07 54761.03 88888.00 2013-09-30 15:13:00.625 273 12690.95 204.07 54761.05 88888.00 2013-09-30 15:13:00.750 273 12690.95 204.05 54761.05 88888.00 2013-09-30 15:13:00.875 273 12690.98 204.03 54761.07 88888.00 2013-09-30 15:13:01.000 273 12691.02 204.05 54761.03 88888.00 2013-09-30 15:13:01.125 273 12690.98 204.07 54761.05 88888.00 2013-09-30 15:13:01.250 273 12690.85 204.03 54761.05 88888.00 2013-09-30 15:13:01.375 273 12690.83 204.05 54761.05 88888.00 2013-09-30 15:13:01.500 273 12690.80 204.05 54761.05 88888.00 2013-09-30 15:13:01.625 273 12690.85 204.03 54761.05 88888.00 2013-09-30 15:13:01.750 273 12690.92 204.03 54761.05 88888.00 2013-09-30 15:13:01.875 273 12690.90 204.05 54761.07 88888.00 2013-09-30 15:13:02.000 273 12690.90 204.05 54761.05 88888.00 2013-09-30 15:13:02.125 273 12690.90 204.05 54761.05 88888.00 2013-09-30 15:13:02.250 273 12690.88 204.03 54761.00 88888.00 2013-09-30 15:13:02.375 273 12690.98 204.03 54761.03 88888.00 2013-09-30 15:13:02.500 273 12690.95 204.05 54761.05 88888.00 2013-09-30 15:13:02.625 273 12690.90 204.05 54761.05 88888.00 2013-09-30 15:13:02.750 273 12690.88 204.05 54761.05 88888.00 2013-09-30 15:13:02.875 273 12690.90 204.05 54760.97 88888.00 2013-09-30 15:13:03.000 273 12690.92 204.05 54761.07 88888.00 2013-09-30 15:13:03.125 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:03.250 273 12690.88 204.00 54761.07 88888.00 2013-09-30 15:13:03.375 273 12690.90 204.00 54761.07 88888.00 2013-09-30 15:13:03.500 273 12690.92 204.03 54761.03 88888.00 2013-09-30 15:13:03.625 273 12690.88 204.05 54761.03 88888.00 2013-09-30 15:13:03.750 273 12690.88 204.05 54761.05 88888.00 2013-09-30 15:13:03.875 273 12690.85 204.05 54761.07 88888.00 2013-09-30 15:13:04.000 273 12690.85 204.03 54761.07 88888.00 2013-09-30 15:13:04.125 273 12690.88 204.03 54761.07 88888.00 2013-09-30 15:13:04.250 273 12690.85 204.03 54761.05 88888.00 2013-09-30 15:13:04.375 273 12690.88 204.03 54761.03 88888.00 2013-09-30 15:13:04.500 273 12690.85 204.03 54761.05 88888.00 2013-09-30 15:13:04.625 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:04.750 273 12690.83 204.00 54761.05 88888.00 2013-09-30 15:13:04.875 273 12690.92 204.00 54761.05 88888.00 2013-09-30 15:13:05.000 273 12690.98 204.03 54761.00 88888.00 2013-09-30 15:13:05.125 273 12690.98 204.00 54761.00 88888.00 2013-09-30 15:13:05.250 273 12690.92 204.00 54761.05 88888.00 2013-09-30 15:13:05.375 273 12690.92 204.00 54761.05 88888.00 2013-09-30 15:13:05.500 273 12690.88 204.00 54761.05 88888.00 2013-09-30 15:13:05.625 273 12690.88 204.00 54761.05 88888.00 2013-09-30 15:13:05.750 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:05.875 273 12691.00 203.97 54761.05 88888.00 2013-09-30 15:13:06.000 273 12690.98 203.97 54761.05 88888.00 2013-09-30 15:13:06.125 273 12690.95 204.00 54761.03 88888.00 2013-09-30 15:13:06.250 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:06.375 273 12690.95 204.00 54761.07 88888.00 2013-09-30 15:13:06.500 273 12690.92 203.97 54761.07 88888.00 2013-09-30 15:13:06.625 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:06.750 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:06.875 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:07.000 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:07.125 273 12690.92 204.00 54761.07 88888.00 2013-09-30 15:13:07.250 273 12690.90 203.97 54761.05 88888.00 2013-09-30 15:13:07.375 273 12690.98 203.97 54761.05 88888.00 2013-09-30 15:13:07.500 273 12691.02 203.97 54761.07 88888.00 2013-09-30 15:13:07.625 273 12691.02 204.03 54761.07 88888.00 2013-09-30 15:13:07.750 273 12691.00 204.00 54761.07 88888.00 2013-09-30 15:13:07.875 273 12690.98 203.97 54761.07 88888.00 2013-09-30 15:13:08.000 273 12690.98 203.97 54761.07 88888.00 2013-09-30 15:13:08.125 273 12691.00 204.00 54761.05 88888.00 2013-09-30 15:13:08.250 273 12690.95 204.00 54761.05 88888.00 2013-09-30 15:13:08.375 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:08.500 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:08.625 273 12690.88 204.00 54761.05 88888.00 2013-09-30 15:13:08.750 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:08.875 273 12690.95 203.97 54761.07 88888.00 2013-09-30 15:13:09.000 273 12690.92 204.00 54761.07 88888.00 2013-09-30 15:13:09.125 273 12690.88 204.00 54761.10 88888.00 2013-09-30 15:13:09.250 273 12690.80 203.97 54761.12 88888.00 2013-09-30 15:13:09.375 273 12690.88 204.00 54761.12 88888.00 2013-09-30 15:13:09.500 273 12690.95 204.00 54761.07 88888.00 2013-09-30 15:13:09.625 273 12690.92 204.03 54761.07 88888.00 2013-09-30 15:13:09.750 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:09.875 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:10.000 273 12690.95 204.00 54761.03 88888.00 2013-09-30 15:13:10.125 273 12691.00 204.00 54761.03 88888.00 2013-09-30 15:13:10.250 273 12690.95 203.97 54761.05 88888.00 2013-09-30 15:13:10.375 273 12690.90 203.97 54761.05 88888.00 2013-09-30 15:13:10.500 273 12690.88 203.97 54761.05 88888.00 2013-09-30 15:13:10.625 273 12690.90 204.00 54761.05 88888.00 2013-09-30 15:13:10.750 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:10.875 273 12690.92 203.95 54761.03 88888.00 2013-09-30 15:13:11.000 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:11.125 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:11.250 273 12690.95 203.97 54761.07 88888.00 2013-09-30 15:13:11.375 273 12690.95 204.00 54761.07 88888.00 2013-09-30 15:13:11.500 273 12690.98 204.00 54761.07 88888.00 2013-09-30 15:13:11.625 273 12690.92 203.97 54761.07 88888.00 2013-09-30 15:13:11.750 273 12690.90 204.00 54761.07 88888.00 2013-09-30 15:13:11.875 273 12690.92 203.97 54761.07 88888.00 2013-09-30 15:13:12.000 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:12.125 273 12690.90 203.97 54761.00 88888.00 2013-09-30 15:13:12.250 273 12690.90 203.97 54761.05 88888.00 2013-09-30 15:13:12.375 273 12690.90 204.00 54761.07 88888.00 2013-09-30 15:13:12.500 273 12690.98 204.00 54761.07 88888.00 2013-09-30 15:13:12.625 273 12690.98 203.97 54761.07 88888.00 2013-09-30 15:13:12.750 273 12690.95 204.00 54761.07 88888.00 2013-09-30 15:13:12.875 273 12690.85 203.97 54761.05 88888.00 2013-09-30 15:13:13.000 273 12690.88 203.97 54761.05 88888.00 2013-09-30 15:13:13.125 273 12690.88 203.97 54761.07 88888.00 2013-09-30 15:13:13.250 273 12690.90 203.97 54761.05 88888.00 2013-09-30 15:13:13.375 273 12690.95 204.00 54761.03 88888.00 2013-09-30 15:13:13.500 273 12690.98 204.00 54761.07 88888.00 2013-09-30 15:13:13.625 273 12690.92 204.00 54761.05 88888.00 2013-09-30 15:13:13.750 273 12690.98 203.97 54761.03 88888.00 2013-09-30 15:13:13.875 273 12690.98 203.97 54761.03 88888.00 2013-09-30 15:13:14.000 273 12690.98 203.97 54761.03 88888.00 2013-09-30 15:13:14.125 273 12690.98 203.97 54761.07 88888.00 2013-09-30 15:13:14.250 273 12690.92 203.95 54761.07 88888.00 2013-09-30 15:13:14.375 273 12690.95 203.97 54761.05 88888.00 2013-09-30 15:13:14.500 273 12690.98 203.97 54761.05 88888.00 2013-09-30 15:13:14.625 273 12691.00 203.97 54761.05 88888.00 2013-09-30 15:13:14.750 273 12690.95 203.97 54761.05 88888.00 2013-09-30 15:13:14.875 273 12690.90 203.97 54761.03 88888.00 2013-09-30 15:13:15.000 273 12690.88 203.97 54761.00 88888.00 2013-09-30 15:13:15.125 273 12690.85 203.97 54761.03 88888.00 2013-09-30 15:13:15.250 273 12690.85 203.95 54761.05 88888.00 2013-09-30 15:13:15.375 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:15.500 273 12690.95 203.97 54761.05 88888.00 2013-09-30 15:13:15.625 273 12691.00 203.97 54761.05 88888.00 2013-09-30 15:13:15.750 273 12690.98 203.95 54761.05 88888.00 2013-09-30 15:13:15.875 273 12690.95 203.95 54761.03 88888.00 2013-09-30 15:13:16.000 273 12690.95 203.97 54761.03 88888.00 2013-09-30 15:13:16.125 273 12690.95 203.97 54761.03 88888.00 2013-09-30 15:13:16.250 273 12690.85 203.97 54761.05 88888.00 2013-09-30 15:13:16.375 273 12690.90 204.00 54761.07 88888.00 2013-09-30 15:13:16.500 273 12690.92 204.00 54761.05 88888.00 2013-09-30 15:13:16.625 273 12690.98 203.97 54761.03 88888.00 2013-09-30 15:13:16.750 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:16.875 273 12690.92 204.00 54761.00 88888.00 2013-09-30 15:13:17.000 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:17.125 273 12690.98 203.97 54761.05 88888.00 2013-09-30 15:13:17.250 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:17.375 273 12690.90 203.95 54761.05 88888.00 2013-09-30 15:13:17.500 273 12690.90 203.95 54761.03 88888.00 2013-09-30 15:13:17.625 273 12690.92 203.95 54761.03 88888.00 2013-09-30 15:13:17.750 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:17.875 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:18.000 273 12690.95 204.00 54761.00 88888.00 2013-09-30 15:13:18.125 273 12690.95 203.97 54761.00 88888.00 2013-09-30 15:13:18.250 273 12690.92 203.95 54761.03 88888.00 2013-09-30 15:13:18.375 273 12690.90 203.97 54761.03 88888.00 2013-09-30 15:13:18.500 273 12690.88 203.97 54761.03 88888.00 2013-09-30 15:13:18.625 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:18.750 273 12690.98 203.97 54761.00 88888.00 2013-09-30 15:13:18.875 273 12690.95 203.97 54761.03 88888.00 2013-09-30 15:13:19.000 273 12690.95 203.95 54761.05 88888.00 2013-09-30 15:13:19.125 273 12690.95 203.97 54761.05 88888.00 2013-09-30 15:13:19.250 273 12690.88 203.97 54761.03 88888.00 2013-09-30 15:13:19.375 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:19.500 273 12690.98 203.97 54760.97 88888.00 2013-09-30 15:13:19.625 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:19.750 273 12690.90 203.97 54761.03 88888.00 2013-09-30 15:13:19.875 273 12690.88 203.97 54761.03 88888.00 2013-09-30 15:13:20.000 273 12690.90 203.95 54761.03 88888.00 2013-09-30 15:13:20.125 273 12690.92 203.95 54761.00 88888.00 2013-09-30 15:13:20.250 273 12690.90 203.95 54761.03 88888.00 2013-09-30 15:13:20.375 273 12690.92 203.97 54761.05 88888.00 2013-09-30 15:13:20.500 273 12690.90 203.95 54761.07 88888.00 2013-09-30 15:13:20.625 273 12690.83 203.97 54761.07 88888.00 2013-09-30 15:13:20.750 273 12690.85 203.97 54761.05 88888.00 2013-09-30 15:13:20.875 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:21.000 273 12690.85 203.97 54761.00 88888.00 2013-09-30 15:13:21.125 273 12690.95 203.95 54761.03 88888.00 2013-09-30 15:13:21.250 273 12690.92 203.95 54761.05 88888.00 2013-09-30 15:13:21.375 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:21.500 273 12690.85 203.97 54761.05 88888.00 2013-09-30 15:13:21.625 273 12690.77 203.97 54761.03 88888.00 2013-09-30 15:13:21.750 273 12690.85 204.00 54761.00 88888.00 2013-09-30 15:13:21.875 273 12690.95 203.97 54761.00 88888.00 2013-09-30 15:13:22.000 273 12690.95 203.97 54761.00 88888.00 2013-09-30 15:13:22.125 273 12690.90 203.97 54761.00 88888.00 2013-09-30 15:13:22.250 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:22.375 273 12690.92 204.00 54761.00 88888.00 2013-09-30 15:13:22.500 273 12690.95 203.97 54761.03 88888.00 2013-09-30 15:13:22.625 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:22.750 273 12690.92 203.95 54761.03 88888.00 2013-09-30 15:13:22.875 273 12690.92 203.95 54761.00 88888.00 2013-09-30 15:13:23.000 273 12690.95 203.95 54760.97 88888.00 2013-09-30 15:13:23.125 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:23.250 273 12690.90 203.95 54760.97 88888.00 2013-09-30 15:13:23.375 273 12690.90 203.95 54760.95 88888.00 2013-09-30 15:13:23.500 273 12690.83 203.97 54760.93 88888.00 2013-09-30 15:13:23.625 273 12690.88 203.95 54760.97 88888.00 2013-09-30 15:13:23.750 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:23.875 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:24.000 273 12690.83 203.97 54761.00 88888.00 2013-09-30 15:13:24.125 273 12690.90 203.97 54761.03 88888.00 2013-09-30 15:13:24.250 273 12690.95 203.95 54761.05 88888.00 2013-09-30 15:13:24.375 273 12691.02 203.95 54761.03 88888.00 2013-09-30 15:13:24.500 273 12690.92 203.95 54761.05 88888.00 2013-09-30 15:13:24.625 273 12690.98 203.95 54761.03 88888.00 2013-09-30 15:13:24.750 273 12691.02 203.93 54761.07 88888.00 2013-09-30 15:13:24.875 273 12691.00 203.95 54761.07 88888.00 2013-09-30 15:13:25.000 273 12690.92 203.95 54761.00 88888.00 2013-09-30 15:13:25.125 273 12690.85 203.95 54761.00 88888.00 2013-09-30 15:13:25.250 273 12690.83 203.93 54761.00 88888.00 2013-09-30 15:13:25.375 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:25.500 273 12690.83 203.95 54761.03 88888.00 2013-09-30 15:13:25.625 273 12690.83 203.97 54761.03 88888.00 2013-09-30 15:13:25.750 273 12690.85 203.97 54761.00 88888.00 2013-09-30 15:13:25.875 273 12690.88 203.97 54761.00 88888.00 2013-09-30 15:13:26.000 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:26.125 273 12690.88 203.95 54760.97 88888.00 2013-09-30 15:13:26.250 273 12690.85 203.95 54760.97 88888.00 2013-09-30 15:13:26.375 273 12690.88 203.97 54761.03 88888.00 2013-09-30 15:13:26.500 273 12690.90 203.95 54761.05 88888.00 2013-09-30 15:13:26.625 273 12690.90 203.95 54761.03 88888.00 2013-09-30 15:13:26.750 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:26.875 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:27.000 273 12690.88 203.97 54760.97 88888.00 2013-09-30 15:13:27.125 273 12690.95 203.97 54760.97 88888.00 2013-09-30 15:13:27.250 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:27.375 273 12690.83 203.95 54761.00 88888.00 2013-09-30 15:13:27.500 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:27.625 273 12690.90 203.95 54761.07 88888.00 2013-09-30 15:13:27.750 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:27.875 273 12690.80 203.95 54761.00 88888.00 2013-09-30 15:13:28.000 273 12690.85 203.97 54760.97 88888.00 2013-09-30 15:13:28.125 273 12690.92 203.97 54760.97 88888.00 2013-09-30 15:13:28.250 273 12690.92 203.95 54760.97 88888.00 2013-09-30 15:13:28.375 273 12690.98 203.97 54760.97 88888.00 2013-09-30 15:13:28.500 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:28.625 273 12690.95 204.00 54760.97 88888.00 2013-09-30 15:13:28.750 273 12690.98 204.00 54761.03 88888.00 2013-09-30 15:13:28.875 273 12690.98 204.00 54761.00 88888.00 2013-09-30 15:13:29.000 273 12690.85 203.97 54760.97 88888.00 2013-09-30 15:13:29.125 273 12690.85 203.97 54761.00 88888.00 2013-09-30 15:13:29.250 273 12690.92 203.95 54761.03 88888.00 2013-09-30 15:13:29.375 273 12690.95 203.95 54761.00 88888.00 2013-09-30 15:13:29.500 273 12690.92 203.93 54761.00 88888.00 2013-09-30 15:13:29.625 273 12690.95 203.95 54761.00 88888.00 2013-09-30 15:13:29.750 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:29.875 273 12690.83 203.97 54761.05 88888.00 2013-09-30 15:13:30.000 273 12690.90 203.97 54761.00 88888.00 2013-09-30 15:13:30.125 273 12690.90 203.97 54761.00 88888.00 2013-09-30 15:13:30.250 273 12690.92 203.95 54761.00 88888.00 2013-09-30 15:13:30.375 273 12690.98 203.97 54760.97 88888.00 2013-09-30 15:13:30.500 273 12690.98 203.95 54761.03 88888.00 2013-09-30 15:13:30.625 273 12690.98 203.97 54761.00 88888.00 2013-09-30 15:13:30.750 273 12690.95 204.00 54761.00 88888.00 2013-09-30 15:13:30.875 273 12690.95 203.97 54761.00 88888.00 2013-09-30 15:13:31.000 273 12690.95 203.97 54760.93 88888.00 2013-09-30 15:13:31.125 273 12690.92 203.97 54760.97 88888.00 2013-09-30 15:13:31.250 273 12690.85 203.93 54761.00 88888.00 2013-09-30 15:13:31.375 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:31.500 273 12690.83 203.97 54761.03 88888.00 2013-09-30 15:13:31.625 273 12690.90 203.97 54761.03 88888.00 2013-09-30 15:13:31.750 273 12690.92 203.95 54761.03 88888.00 2013-09-30 15:13:31.875 273 12690.92 203.95 54761.05 88888.00 2013-09-30 15:13:32.000 273 12690.95 203.97 54761.00 88888.00 2013-09-30 15:13:32.125 273 12690.92 203.97 54760.97 88888.00 2013-09-30 15:13:32.250 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:32.375 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:32.500 273 12690.95 203.95 54761.00 88888.00 2013-09-30 15:13:32.625 273 12690.98 203.95 54761.00 88888.00 2013-09-30 15:13:32.750 273 12690.98 203.97 54761.00 88888.00 2013-09-30 15:13:32.875 273 12690.98 203.97 54761.00 88888.00 2013-09-30 15:13:33.000 273 12690.95 203.95 54761.00 88888.00 2013-09-30 15:13:33.125 273 12690.98 203.95 54761.03 88888.00 2013-09-30 15:13:33.250 273 12691.00 203.95 54761.00 88888.00 2013-09-30 15:13:33.375 273 12691.08 203.97 54761.00 88888.00 2013-09-30 15:13:33.500 273 12691.08 203.97 54761.03 88888.00 2013-09-30 15:13:33.625 273 12691.02 203.97 54761.00 88888.00 2013-09-30 15:13:33.750 273 12690.98 203.95 54760.97 88888.00 2013-09-30 15:13:33.875 273 12690.98 203.95 54761.00 88888.00 2013-09-30 15:13:34.000 273 12691.00 203.95 54760.97 88888.00 2013-09-30 15:13:34.125 273 12690.98 203.95 54760.97 88888.00 2013-09-30 15:13:34.250 273 12690.98 203.95 54760.97 88888.00 2013-09-30 15:13:34.375 273 12691.00 203.95 54761.00 88888.00 2013-09-30 15:13:34.500 273 12691.00 203.97 54761.00 88888.00 2013-09-30 15:13:34.625 273 12690.92 203.97 54760.97 88888.00 2013-09-30 15:13:34.750 273 12690.85 203.95 54760.97 88888.00 2013-09-30 15:13:34.875 273 12690.88 203.93 54760.97 88888.00 2013-09-30 15:13:35.000 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:35.125 273 12690.95 203.95 54761.00 88888.00 2013-09-30 15:13:35.250 273 12690.98 203.93 54761.00 88888.00 2013-09-30 15:13:35.375 273 12690.98 203.95 54761.00 88888.00 2013-09-30 15:13:35.500 273 12691.00 203.97 54761.03 88888.00 2013-09-30 15:13:35.625 273 12691.02 203.97 54761.05 88888.00 2013-09-30 15:13:35.750 273 12691.05 203.97 54761.03 88888.00 2013-09-30 15:13:35.875 273 12691.02 203.95 54761.05 88888.00 2013-09-30 15:13:36.000 273 12691.00 203.95 54760.97 88888.00 2013-09-30 15:13:36.125 273 12690.95 203.97 54760.97 88888.00 2013-09-30 15:13:36.250 273 12690.95 203.95 54761.00 88888.00 2013-09-30 15:13:36.375 273 12691.00 203.97 54761.00 88888.00 2013-09-30 15:13:36.500 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:36.625 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:36.750 273 12690.98 203.95 54760.97 88888.00 2013-09-30 15:13:36.875 273 12690.95 203.97 54760.97 88888.00 2013-09-30 15:13:37.000 273 12690.92 203.97 54760.97 88888.00 2013-09-30 15:13:37.125 273 12690.90 203.95 54760.97 88888.00 2013-09-30 15:13:37.250 273 12690.85 203.95 54760.97 88888.00 2013-09-30 15:13:37.375 273 12690.90 203.97 54760.95 88888.00 2013-09-30 15:13:37.500 273 12690.95 203.97 54760.95 88888.00 2013-09-30 15:13:37.625 273 12690.95 203.97 54760.97 88888.00 2013-09-30 15:13:37.750 273 12690.98 203.95 54761.00 88888.00 2013-09-30 15:13:37.875 273 12690.92 203.95 54761.00 88888.00 2013-09-30 15:13:38.000 273 12691.00 203.95 54761.00 88888.00 2013-09-30 15:13:38.125 273 12690.98 203.97 54761.03 88888.00 2013-09-30 15:13:38.250 273 12690.92 203.95 54761.00 88888.00 2013-09-30 15:13:38.375 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:38.500 273 12690.90 203.97 54761.00 88888.00 2013-09-30 15:13:38.625 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:38.750 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:38.875 273 12690.90 203.95 54761.03 88888.00 2013-09-30 15:13:39.000 273 12690.95 203.95 54761.05 88888.00 2013-09-30 15:13:39.125 273 12691.00 203.95 54761.03 88888.00 2013-09-30 15:13:39.250 273 12690.88 203.93 54761.00 88888.00 2013-09-30 15:13:39.375 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:39.500 273 12690.83 203.95 54761.03 88888.00 2013-09-30 15:13:39.625 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:39.750 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:39.875 273 12690.85 203.97 54761.03 88888.00 2013-09-30 15:13:40.000 273 12690.90 203.97 54761.00 88888.00 2013-09-30 15:13:40.125 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:40.250 273 12690.88 203.97 54761.05 88888.00 2013-09-30 15:13:40.375 273 12690.90 203.97 54761.07 88888.00 2013-09-30 15:13:40.500 273 12690.88 203.97 54761.05 88888.00 2013-09-30 15:13:40.625 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:40.750 273 12690.88 203.97 54761.03 88888.00 2013-09-30 15:13:40.875 273 12690.88 203.97 54761.03 88888.00 2013-09-30 15:13:41.000 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:41.125 273 12690.85 203.95 54761.00 88888.00 2013-09-30 15:13:41.250 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:41.375 273 12690.92 203.95 54761.03 88888.00 2013-09-30 15:13:41.500 273 12690.98 203.97 54761.03 88888.00 2013-09-30 15:13:41.625 273 12690.98 203.97 54761.00 88888.00 2013-09-30 15:13:41.750 273 12690.92 203.95 54760.95 88888.00 2013-09-30 15:13:41.875 273 12690.88 203.93 54760.97 88888.00 2013-09-30 15:13:42.000 273 12690.88 203.95 54760.97 88888.00 2013-09-30 15:13:42.125 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:42.250 273 12690.83 203.95 54761.03 88888.00 2013-09-30 15:13:42.375 273 12690.85 203.97 54761.00 88888.00 2013-09-30 15:13:42.500 273 12690.83 203.97 54761.03 88888.00 2013-09-30 15:13:42.625 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:42.750 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:42.875 273 12690.95 203.95 54761.00 88888.00 2013-09-30 15:13:43.000 273 12690.92 203.95 54760.97 88888.00 2013-09-30 15:13:43.125 273 12690.88 203.95 54761.00 88888.00 2013-09-30 15:13:43.250 273 12690.92 203.93 54761.00 88888.00 2013-09-30 15:13:43.375 273 12691.02 203.95 54760.97 88888.00 2013-09-30 15:13:43.500 273 12691.00 203.97 54761.00 88888.00 2013-09-30 15:13:43.625 273 12690.95 203.97 54761.00 88888.00 2013-09-30 15:13:43.750 273 12690.92 203.95 54761.00 88888.00 2013-09-30 15:13:43.875 273 12690.90 203.95 54761.00 88888.00 2013-09-30 15:13:44.000 273 12690.98 203.95 54761.00 88888.00 2013-09-30 15:13:44.125 273 12691.00 203.95 54761.00 88888.00 2013-09-30 15:13:44.250 273 12690.85 203.93 54761.03 88888.00 2013-09-30 15:13:44.375 273 12690.80 203.97 54761.03 88888.00 2013-09-30 15:13:44.500 273 12690.80 203.95 54761.03 88888.00 2013-09-30 15:13:44.625 273 12690.83 203.95 54761.03 88888.00 2013-09-30 15:13:44.750 273 12690.85 203.95 54761.03 88888.00 2013-09-30 15:13:44.875 273 12690.83 203.97 54761.03 88888.00 2013-09-30 15:13:45.000 273 12690.83 203.97 54761.00 88888.00 2013-09-30 15:13:45.125 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:45.250 273 12690.88 203.95 54761.03 88888.00 2013-09-30 15:13:45.375 273 12690.95 203.97 54761.03 88888.00 2013-09-30 15:13:45.500 273 12690.90 203.97 54761.03 88888.00 2013-09-30 15:13:45.625 273 12690.88 204.00 54761.03 88888.00 2013-09-30 15:13:45.750 273 12690.88 203.97 54761.00 88888.00 2013-09-30 15:13:45.875 273 12690.85 204.00 54761.05 88888.00 2013-09-30 15:13:46.000 273 12690.88 204.00 54761.03 88888.00 2013-09-30 15:13:46.125 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:46.250 273 12690.83 203.97 54761.05 88888.00 2013-09-30 15:13:46.375 273 12690.85 204.00 54761.00 88888.00 2013-09-30 15:13:46.500 273 12690.88 204.00 54761.00 88888.00 2013-09-30 15:13:46.625 273 12690.85 204.00 54761.03 88888.00 2013-09-30 15:13:46.750 273 12690.85 203.97 54761.03 88888.00 2013-09-30 15:13:46.875 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:47.000 273 12690.88 203.97 54760.97 88888.00 2013-09-30 15:13:47.125 273 12690.85 204.00 54761.00 88888.00 2013-09-30 15:13:47.250 273 12690.77 203.97 54761.05 88888.00 2013-09-30 15:13:47.375 273 12690.80 203.97 54761.00 88888.00 2013-09-30 15:13:47.500 273 12690.77 204.00 54760.97 88888.00 2013-09-30 15:13:47.625 273 12690.83 203.97 54761.00 88888.00 2013-09-30 15:13:47.750 273 12690.85 204.00 54761.00 88888.00 2013-09-30 15:13:47.875 273 12690.83 204.00 54761.00 88888.00 2013-09-30 15:13:48.000 273 12690.80 204.00 54760.97 88888.00 2013-09-30 15:13:48.125 273 12690.80 204.00 54761.00 88888.00 2013-09-30 15:13:48.250 273 12690.75 203.97 54761.00 88888.00 2013-09-30 15:13:48.375 273 12690.80 203.97 54761.00 88888.00 2013-09-30 15:13:48.500 273 12690.77 203.97 54761.03 88888.00 2013-09-30 15:13:48.625 273 12690.75 203.97 54761.00 88888.00 2013-09-30 15:13:48.750 273 12690.77 204.00 54761.00 88888.00 2013-09-30 15:13:48.875 273 12690.80 203.97 54761.00 88888.00 2013-09-30 15:13:49.000 273 12690.83 204.00 54760.97 88888.00 2013-09-30 15:13:49.125 273 12690.85 203.97 54761.03 88888.00 2013-09-30 15:13:49.250 273 12690.83 203.97 54761.05 88888.00 2013-09-30 15:13:49.375 273 12690.75 204.00 54761.05 88888.00 2013-09-30 15:13:49.500 273 12690.67 203.97 54761.03 88888.00 2013-09-30 15:13:49.625 273 12690.75 203.97 54761.03 88888.00 2013-09-30 15:13:49.750 273 12690.80 203.97 54761.00 88888.00 2013-09-30 15:13:49.875 273 12690.77 203.95 54761.00 88888.00 2013-09-30 15:13:50.000 273 12690.75 203.97 54761.03 88888.00 2013-09-30 15:13:50.125 273 12690.83 203.97 54761.03 88888.00 2013-09-30 15:13:50.250 273 12690.83 203.97 54761.03 88888.00 2013-09-30 15:13:50.375 273 12690.88 203.97 54761.00 88888.00 2013-09-30 15:13:50.500 273 12690.85 203.97 54760.97 88888.00 2013-09-30 15:13:50.625 273 12690.88 203.97 54761.00 88888.00 2013-09-30 15:13:50.750 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:50.875 273 12690.98 203.97 54761.03 88888.00 2013-09-30 15:13:51.000 273 12690.92 203.97 54760.97 88888.00 2013-09-30 15:13:51.125 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:51.250 273 12690.67 204.00 54761.03 88888.00 2013-09-30 15:13:51.375 273 12690.70 204.00 54761.03 88888.00 2013-09-30 15:13:51.500 273 12690.73 204.00 54761.03 88888.00 2013-09-30 15:13:51.625 273 12690.83 204.00 54761.05 88888.00 2013-09-30 15:13:51.750 273 12690.90 204.03 54761.03 88888.00 2013-09-30 15:13:51.875 273 12690.90 204.03 54761.03 88888.00 2013-09-30 15:13:52.000 273 12690.88 204.00 54761.00 88888.00 2013-09-30 15:13:52.125 273 12690.83 204.00 54761.00 88888.00 2013-09-30 15:13:52.250 273 12690.83 204.00 54760.97 88888.00 2013-09-30 15:13:52.375 273 12690.88 203.97 54760.97 88888.00 2013-09-30 15:13:52.500 273 12690.85 203.97 54761.00 88888.00 2013-09-30 15:13:52.625 273 12690.90 204.00 54761.03 88888.00 2013-09-30 15:13:52.750 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:52.875 273 12690.92 203.97 54761.00 88888.00 2013-09-30 15:13:53.000 273 12690.92 204.00 54761.03 88888.00 2013-09-30 15:13:53.125 273 12690.95 204.00 54761.05 88888.00 2013-09-30 15:13:53.250 273 12690.92 203.97 54761.03 88888.00 2013-09-30 15:13:53.375 273 12691.02 203.97 54761.00 88888.00 2013-09-30 15:13:53.500 273 12690.95 203.97 54761.00 88888.00 2013-09-30 15:13:53.625 273 12690.85 203.97 54761.00 88888.00 2013-09-30 15:13:53.750 273 12690.77 204.00 54761.03 88888.00 2013-09-30 15:13:53.875 273 12690.80 204.00 54761.05 88888.00 2013-09-30 15:13:54.000 273 12690.80 204.00 54761.03 88888.00 2013-09-30 15:13:54.125 273 12690.77 204.00 54761.03 88888.00 2013-09-30 15:13:54.250 273 12690.75 204.00 54761.07 88888.00 2013-09-30 15:13:54.375 273 12690.80 204.03 54761.05 88888.00 2013-09-30 15:13:54.500 273 12690.83 204.03 54761.05 88888.00 2013-09-30 15:13:54.625 273 12690.85 204.03 54761.03 88888.00 2013-09-30 15:13:54.750 273 12690.83 204.05 54761.03 88888.00 2013-09-30 15:13:54.875 273 12690.85 204.03 54761.03 88888.00 2013-09-30 15:13:55.000 273 12690.85 204.00 54761.03 88888.00 2013-09-30 15:13:55.125 273 12690.90 204.00 54761.03 88888.00 2013-09-30 15:13:55.250 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:55.375 273 12690.77 204.03 54761.00 88888.00 2013-09-30 15:13:55.500 273 12690.80 204.03 54761.00 88888.00 2013-09-30 15:13:55.625 273 12690.88 204.03 54761.00 88888.00 2013-09-30 15:13:55.750 273 12690.92 204.03 54761.00 88888.00 2013-09-30 15:13:55.875 273 12690.88 204.03 54760.95 88888.00 2013-09-30 15:13:56.000 273 12690.92 204.03 54760.97 88888.00 2013-09-30 15:13:56.125 273 12690.90 204.05 54761.00 88888.00 2013-09-30 15:13:56.250 273 12690.85 204.03 54761.00 88888.00 2013-09-30 15:13:56.375 273 12690.83 204.00 54761.00 88888.00 2013-09-30 15:13:56.500 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:56.625 273 12690.88 204.03 54761.03 88888.00 2013-09-30 15:13:56.750 273 12690.95 204.03 54761.00 88888.00 2013-09-30 15:13:56.875 273 12690.92 204.03 54761.00 88888.00 2013-09-30 15:13:57.000 273 12690.92 204.00 54761.00 88888.00 2013-09-30 15:13:57.125 273 12690.88 204.03 54760.97 88888.00 2013-09-30 15:13:57.250 273 12690.85 204.00 54761.07 88888.00 2013-09-30 15:13:57.375 273 12690.85 204.03 54761.03 88888.00 2013-09-30 15:13:57.500 273 12690.85 204.00 54761.00 88888.00 2013-09-30 15:13:57.625 273 12690.88 204.03 54760.97 88888.00 2013-09-30 15:13:57.750 273 12690.85 204.00 54760.97 88888.00 2013-09-30 15:13:57.875 273 12690.85 204.00 54760.97 88888.00 2013-09-30 15:13:58.000 273 12690.88 204.00 54760.97 88888.00 2013-09-30 15:13:58.125 273 12690.88 204.00 54760.97 88888.00 2013-09-30 15:13:58.250 273 12690.88 204.00 54760.97 88888.00 2013-09-30 15:13:58.375 273 12690.90 204.00 54760.97 88888.00 2013-09-30 15:13:58.500 273 12690.88 204.05 54760.97 88888.00 2013-09-30 15:13:58.625 273 12690.83 204.00 54761.00 88888.00 2013-09-30 15:13:58.750 273 12690.83 204.03 54760.95 88888.00 2013-09-30 15:13:58.875 273 12690.83 204.00 54760.95 88888.00 2013-09-30 15:13:59.000 273 12690.85 204.00 54760.95 88888.00 2013-09-30 15:13:59.125 273 12690.83 204.00 54761.00 88888.00 2013-09-30 15:13:59.250 273 12690.75 203.97 54761.03 88888.00 2013-09-30 15:13:59.375 273 12690.83 204.00 54761.03 88888.00 2013-09-30 15:13:59.500 273 12690.83 204.00 54761.00 88888.00 2013-09-30 15:13:59.625 273 12690.85 204.03 54761.00 88888.00 2013-09-30 15:13:59.750 273 12690.88 204.03 54761.03 88888.00 2013-09-30 15:13:59.875 273 12690.85 204.00 54761.00 88888.00 2013-09-30 15:14:00.000 273 12690.83 204.03 54761.00 88888.00 2013-09-30 15:14:00.125 273 12690.88 204.03 54761.05 88888.00 2013-09-30 15:14:00.250 273 12690.88 204.05 54761.03 88888.00 2013-09-30 15:14:00.375 273 12690.85 204.05 54761.00 88888.00 2013-09-30 15:14:00.500 273 12690.88 204.00 54761.00 88888.00 2013-09-30 15:14:00.625 273 12690.88 204.03 54760.97 88888.00 2013-09-30 15:14:00.750 273 12690.85 204.00 54760.97 88888.00 2013-09-30 15:14:00.875 273 12690.92 204.05 54760.97 88888.00 2013-09-30 15:14:01.000 273 12690.90 204.03 54760.97 88888.00 2013-09-30 15:14:01.125 273 12690.88 204.05 54761.00 88888.00 2013-09-30 15:14:01.250 273 12690.83 204.03 54761.00 88888.00 2013-09-30 15:14:01.375 273 12690.85 204.03 54760.97 88888.00 2013-09-30 15:14:01.500 273 12690.83 204.03 54761.03 88888.00 2013-09-30 15:14:01.625 273 12690.77 204.03 54761.03 88888.00 2013-09-30 15:14:01.750 273 12690.77 204.05 54760.97 88888.00 2013-09-30 15:14:01.875 273 12690.85 204.07 54760.97 88888.00 2013-09-30 15:14:02.000 273 12690.85 204.07 54760.97 88888.00 2013-09-30 15:14:02.125 273 12690.77 204.07 54760.97 88888.00 2013-09-30 15:14:02.250 273 12690.80 204.07 54761.00 88888.00 2013-09-30 15:14:02.375 273 12690.88 204.07 54760.97 88888.00 2013-09-30 15:14:02.500 273 12690.83 204.10 54761.00 88888.00 2013-09-30 15:14:02.625 273 12690.83 204.07 54761.00 88888.00 2013-09-30 15:14:02.750 273 12690.83 204.05 54761.03 88888.00 2013-09-30 15:14:02.875 273 12690.80 204.05 54760.97 88888.00 2013-09-30 15:14:03.000 273 12690.88 204.07 54760.97 88888.00 2013-09-30 15:14:03.125 273 12690.85 204.07 54760.97 88888.00 2013-09-30 15:14:03.250 273 12690.77 204.07 54761.00 88888.00 2013-09-30 15:14:03.375 273 12690.80 204.10 54761.00 88888.00 2013-09-30 15:14:03.500 273 12690.75 204.07 54761.00 88888.00 2013-09-30 15:14:03.625 273 12690.77 204.07 54761.00 88888.00 2013-09-30 15:14:03.750 273 12690.75 204.05 54760.97 88888.00 2013-09-30 15:14:03.875 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:04.000 273 12690.77 204.07 54760.97 88888.00 2013-09-30 15:14:04.125 273 12690.80 204.10 54760.97 88888.00 2013-09-30 15:14:04.250 273 12690.83 204.10 54761.00 88888.00 2013-09-30 15:14:04.375 273 12690.75 204.10 54761.00 88888.00 2013-09-30 15:14:04.500 273 12690.75 204.10 54761.00 88888.00 2013-09-30 15:14:04.625 273 12690.77 204.07 54760.97 88888.00 2013-09-30 15:14:04.750 273 12690.80 204.07 54760.93 88888.00 2013-09-30 15:14:04.875 273 12690.80 204.10 54760.95 88888.00 2013-09-30 15:14:05.000 273 12690.75 204.07 54760.95 88888.00 2013-09-30 15:14:05.125 273 12690.77 204.05 54761.00 88888.00 2013-09-30 15:14:05.250 273 12690.83 204.05 54760.95 88888.00 2013-09-30 15:14:05.375 273 12690.88 204.07 54760.97 88888.00 2013-09-30 15:14:05.500 273 12690.90 204.07 54760.97 88888.00 2013-09-30 15:14:05.625 273 12690.85 204.07 54760.97 88888.00 2013-09-30 15:14:05.750 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:05.875 273 12690.83 204.07 54760.95 88888.00 2013-09-30 15:14:06.000 273 12690.85 204.07 54760.95 88888.00 2013-09-30 15:14:06.125 273 12690.90 204.10 54760.95 88888.00 2013-09-30 15:14:06.250 273 12690.83 204.07 54760.95 88888.00 2013-09-30 15:14:06.375 273 12690.85 204.10 54760.95 88888.00 2013-09-30 15:14:06.500 273 12690.85 204.10 54760.97 88888.00 2013-09-30 15:14:06.625 273 12690.85 204.10 54760.97 88888.00 2013-09-30 15:14:06.750 273 12690.85 204.07 54761.00 88888.00 2013-09-30 15:14:06.875 273 12690.80 204.07 54760.97 88888.00 2013-09-30 15:14:07.000 273 12690.77 204.07 54760.95 88888.00 2013-09-30 15:14:07.125 273 12690.75 204.07 54760.95 88888.00 2013-09-30 15:14:07.250 273 12690.75 204.07 54760.97 88888.00 2013-09-30 15:14:07.375 273 12690.85 204.07 54761.00 88888.00 2013-09-30 15:14:07.500 273 12690.85 204.07 54761.00 88888.00 2013-09-30 15:14:07.625 273 12690.77 204.07 54761.00 88888.00 2013-09-30 15:14:07.750 273 12690.75 204.07 54760.97 88888.00 2013-09-30 15:14:07.875 273 12690.70 204.10 54761.00 88888.00 2013-09-30 15:14:08.000 273 12690.77 204.10 54761.00 88888.00 2013-09-30 15:14:08.125 273 12690.85 204.10 54760.97 88888.00 2013-09-30 15:14:08.250 273 12690.83 204.07 54761.00 88888.00 2013-09-30 15:14:08.375 273 12690.83 204.10 54761.00 88888.00 2013-09-30 15:14:08.500 273 12690.80 204.07 54760.97 88888.00 2013-09-30 15:14:08.625 273 12690.83 204.07 54760.97 88888.00 2013-09-30 15:14:08.750 273 12690.80 204.07 54760.97 88888.00 2013-09-30 15:14:08.875 273 12690.73 204.10 54760.97 88888.00 2013-09-30 15:14:09.000 273 12690.70 204.10 54760.95 88888.00 2013-09-30 15:14:09.125 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:09.250 273 12690.80 204.05 54760.97 88888.00 2013-09-30 15:14:09.375 273 12690.85 204.07 54760.95 88888.00 2013-09-30 15:14:09.500 273 12690.85 204.10 54760.95 88888.00 2013-09-30 15:14:09.625 273 12690.85 204.07 54760.93 88888.00 2013-09-30 15:14:09.750 273 12690.83 204.07 54760.95 88888.00 2013-09-30 15:14:09.875 273 12690.83 204.05 54761.03 88888.00 2013-09-30 15:14:10.000 273 12690.77 204.05 54761.00 88888.00 2013-09-30 15:14:10.125 273 12690.73 204.05 54760.95 88888.00 2013-09-30 15:14:10.250 273 12690.70 204.05 54760.97 88888.00 2013-09-30 15:14:10.375 273 12690.77 204.05 54760.95 88888.00 2013-09-30 15:14:10.500 273 12690.80 204.05 54760.95 88888.00 2013-09-30 15:14:10.625 273 12690.83 204.03 54760.95 88888.00 2013-09-30 15:14:10.750 273 12690.85 204.07 54760.95 88888.00 2013-09-30 15:14:10.875 273 12690.85 204.05 54760.93 88888.00 2013-09-30 15:14:11.000 273 12690.83 204.05 54760.95 88888.00 2013-09-30 15:14:11.125 273 12690.83 204.07 54760.95 88888.00 2013-09-30 15:14:11.250 273 12690.77 204.05 54760.95 88888.00 2013-09-30 15:14:11.375 273 12690.77 204.03 54760.93 88888.00 2013-09-30 15:14:11.500 273 12690.83 204.05 54760.93 88888.00 2013-09-30 15:14:11.625 273 12690.77 204.10 54760.95 88888.00 2013-09-30 15:14:11.750 273 12690.77 204.12 54760.95 88888.00 2013-09-30 15:14:11.875 273 12690.80 204.10 54760.95 88888.00 2013-09-30 15:14:12.000 273 12690.80 204.05 54760.93 88888.00 2013-09-30 15:14:12.125 273 12690.83 204.05 54760.93 88888.00 2013-09-30 15:14:12.250 273 12690.80 204.05 54760.93 88888.00 2013-09-30 15:14:12.375 273 12690.83 204.07 54760.93 88888.00 2013-09-30 15:14:12.500 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:12.625 273 12690.85 204.07 54760.93 88888.00 2013-09-30 15:14:12.750 273 12690.88 204.05 54760.90 88888.00 2013-09-30 15:14:12.875 273 12690.85 204.05 54760.90 88888.00 2013-09-30 15:14:13.000 273 12690.83 204.07 54760.95 88888.00 2013-09-30 15:14:13.125 273 12690.88 204.07 54760.97 88888.00 2013-09-30 15:14:13.250 273 12690.90 204.05 54760.97 88888.00 2013-09-30 15:14:13.375 273 12690.83 204.05 54760.97 88888.00 2013-09-30 15:14:13.500 273 12690.70 204.07 54761.00 88888.00 2013-09-30 15:14:13.625 273 12690.73 204.05 54760.95 88888.00 2013-09-30 15:14:13.750 273 12690.77 204.07 54760.95 88888.00 2013-09-30 15:14:13.875 273 12690.75 204.05 54760.95 88888.00 2013-09-30 15:14:14.000 273 12690.75 204.05 54760.93 88888.00 2013-09-30 15:14:14.125 273 12690.77 204.05 54760.95 88888.00 2013-09-30 15:14:14.250 273 12690.73 204.05 54760.95 88888.00 2013-09-30 15:14:14.375 273 12690.73 204.07 54760.95 88888.00 2013-09-30 15:14:14.500 273 12690.73 204.07 54760.93 88888.00 2013-09-30 15:14:14.625 273 12690.73 204.05 54760.95 88888.00 2013-09-30 15:14:14.750 273 12690.75 204.05 54760.95 88888.00 2013-09-30 15:14:14.875 273 12690.75 204.07 54760.95 88888.00 2013-09-30 15:14:15.000 273 12690.75 204.07 54760.97 88888.00 2013-09-30 15:14:15.125 273 12690.67 204.05 54760.95 88888.00 2013-09-30 15:14:15.250 273 12690.70 204.05 54760.95 88888.00 2013-09-30 15:14:15.375 273 12690.83 204.07 54760.95 88888.00 2013-09-30 15:14:15.500 273 12690.88 204.05 54760.97 88888.00 2013-09-30 15:14:15.625 273 12690.90 204.05 54760.97 88888.00 2013-09-30 15:14:15.750 273 12690.85 204.05 54760.95 88888.00 2013-09-30 15:14:15.875 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:16.000 273 12690.83 204.05 54760.97 88888.00 2013-09-30 15:14:16.125 273 12690.85 204.05 54760.95 88888.00 2013-09-30 15:14:16.250 273 12690.85 204.03 54760.97 88888.00 2013-09-30 15:14:16.375 273 12690.88 204.05 54760.95 88888.00 2013-09-30 15:14:16.500 273 12690.88 204.05 54760.97 88888.00 2013-09-30 15:14:16.625 273 12690.83 204.05 54760.95 88888.00 2013-09-30 15:14:16.750 273 12690.85 204.05 54760.95 88888.00 2013-09-30 15:14:16.875 273 12690.90 204.05 54760.97 88888.00 2013-09-30 15:14:17.000 273 12690.95 204.05 54761.00 88888.00 2013-09-30 15:14:17.125 273 12690.95 204.05 54760.97 88888.00 2013-09-30 15:14:17.250 273 12690.88 204.05 54760.95 88888.00 2013-09-30 15:14:17.375 273 12690.95 204.07 54760.93 88888.00 2013-09-30 15:14:17.500 273 12690.88 204.07 54760.95 88888.00 2013-09-30 15:14:17.625 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:17.750 273 12690.83 204.05 54760.95 88888.00 2013-09-30 15:14:17.875 273 12690.88 204.05 54760.95 88888.00 2013-09-30 15:14:18.000 273 12690.92 204.07 54760.95 88888.00 2013-09-30 15:14:18.125 273 12690.92 204.07 54760.97 88888.00 2013-09-30 15:14:18.250 273 12690.88 204.07 54760.95 88888.00 2013-09-30 15:14:18.375 273 12690.83 204.05 54760.95 88888.00 2013-09-30 15:14:18.500 273 12690.80 204.05 54760.95 88888.00 2013-09-30 15:14:18.625 273 12690.83 204.05 54760.97 88888.00 2013-09-30 15:14:18.750 273 12690.85 204.07 54760.95 88888.00 2013-09-30 15:14:18.875 273 12690.90 204.05 54760.93 88888.00 2013-09-30 15:14:19.000 273 12690.90 204.03 54760.90 88888.00 2013-09-30 15:14:19.125 273 12690.88 204.05 54760.93 88888.00 2013-09-30 15:14:19.250 273 12690.83 204.05 54760.93 88888.00 2013-09-30 15:14:19.375 273 12690.88 204.05 54760.93 88888.00 2013-09-30 15:14:19.500 273 12690.90 204.05 54760.95 88888.00 2013-09-30 15:14:19.625 273 12690.95 204.05 54760.90 88888.00 2013-09-30 15:14:19.750 273 12690.88 204.07 54760.88 88888.00 2013-09-30 15:14:19.875 273 12690.83 204.07 54760.90 88888.00 2013-09-30 15:14:20.000 273 12690.83 204.05 54760.90 88888.00 2013-09-30 15:14:20.125 273 12690.83 204.05 54760.93 88888.00 2013-09-30 15:14:20.250 273 12690.85 204.03 54760.93 88888.00 2013-09-30 15:14:20.375 273 12690.90 204.05 54760.93 88888.00 2013-09-30 15:14:20.500 273 12690.85 204.05 54760.95 88888.00 2013-09-30 15:14:20.625 273 12690.80 204.05 54760.93 88888.00 2013-09-30 15:14:20.750 273 12690.80 204.05 54760.90 88888.00 2013-09-30 15:14:20.875 273 12690.80 204.05 54760.90 88888.00 2013-09-30 15:14:21.000 273 12690.80 204.05 54760.95 88888.00 2013-09-30 15:14:21.125 273 12690.83 204.05 54760.97 88888.00 2013-09-30 15:14:21.250 273 12690.80 204.05 54760.93 88888.00 2013-09-30 15:14:21.375 273 12690.75 204.05 54760.90 88888.00 2013-09-30 15:14:21.500 273 12690.73 204.07 54760.93 88888.00 2013-09-30 15:14:21.625 273 12690.75 204.10 54760.93 88888.00 2013-09-30 15:14:21.750 273 12690.67 204.05 54760.95 88888.00 2013-09-30 15:14:21.875 273 12690.67 204.07 54760.93 88888.00 2013-09-30 15:14:22.000 273 12690.75 204.07 54760.90 88888.00 2013-09-30 15:14:22.125 273 12690.80 204.05 54760.90 88888.00 2013-09-30 15:14:22.250 273 12690.75 204.03 54760.88 88888.00 2013-09-30 15:14:22.375 273 12690.73 204.03 54760.90 88888.00 2013-09-30 15:14:22.500 273 12690.73 204.03 54760.88 88888.00 2013-09-30 15:14:22.625 273 12690.75 204.05 54760.93 88888.00 2013-09-30 15:14:22.750 273 12690.77 204.05 54760.95 88888.00 2013-09-30 15:14:22.875 273 12690.85 204.05 54760.93 88888.00 2013-09-30 15:14:23.000 273 12690.83 204.07 54760.93 88888.00 2013-09-30 15:14:23.125 273 12690.80 204.07 54760.93 88888.00 2013-09-30 15:14:23.250 273 12690.75 204.07 54760.93 88888.00 2013-09-30 15:14:23.375 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:23.500 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:23.625 273 12690.80 204.07 54760.95 88888.00 2013-09-30 15:14:23.750 273 12690.80 204.10 54760.95 88888.00 2013-09-30 15:14:23.875 273 12690.77 204.07 54760.93 88888.00 2013-09-30 15:14:24.000 273 12690.73 204.10 54760.93 88888.00 2013-09-30 15:14:24.125 273 12690.85 204.07 54760.95 88888.00 2013-09-30 15:14:24.250 273 12690.95 204.05 54760.90 88888.00 2013-09-30 15:14:24.375 273 12690.90 204.07 54760.90 88888.00 2013-09-30 15:14:24.500 273 12690.77 204.10 54760.93 88888.00 2013-09-30 15:14:24.625 273 12690.80 204.10 54760.93 88888.00 2013-09-30 15:14:24.750 273 12690.95 204.12 54760.95 88888.00 2013-09-30 15:14:24.875 273 12691.00 204.10 54760.93 88888.00 2013-09-30 15:14:25.000 273 12690.95 204.07 54760.93 88888.00 2013-09-30 15:14:25.125 273 12690.88 204.10 54760.93 88888.00 2013-09-30 15:14:25.250 273 12690.88 204.10 54760.95 88888.00 2013-09-30 15:14:25.375 273 12690.92 204.10 54760.97 88888.00 2013-09-30 15:14:25.500 273 12690.80 204.10 54760.93 88888.00 2013-09-30 15:14:25.625 273 12690.75 204.12 54760.95 88888.00 2013-09-30 15:14:25.750 273 12690.80 204.10 54760.95 88888.00 2013-09-30 15:14:25.875 273 12690.80 204.12 54760.90 88888.00 2013-09-30 15:14:26.000 273 12690.80 204.10 54760.95 88888.00 2013-09-30 15:14:26.125 273 12690.83 204.10 54760.95 88888.00 2013-09-30 15:14:26.250 273 12690.80 204.10 54760.95 88888.00 2013-09-30 15:14:26.375 273 12690.77 204.07 54760.93 88888.00 2013-09-30 15:14:26.500 273 12690.75 204.07 54760.93 88888.00 2013-09-30 15:14:26.625 273 12690.80 204.10 54760.95 88888.00 2013-09-30 15:14:26.750 273 12690.88 204.12 54760.95 88888.00 2013-09-30 15:14:26.875 273 12690.88 204.12 54760.95 88888.00 2013-09-30 15:14:27.000 273 12690.85 204.12 54760.93 88888.00 2013-09-30 15:14:27.125 273 12690.90 204.12 54760.93 88888.00 2013-09-30 15:14:27.250 273 12690.90 204.10 54760.95 88888.00 2013-09-30 15:14:27.375 273 12690.92 204.12 54760.97 88888.00 2013-09-30 15:14:27.500 273 12690.90 204.15 54760.95 88888.00 2013-09-30 15:14:27.625 273 12690.88 204.15 54760.93 88888.00 2013-09-30 15:14:27.750 273 12690.83 204.15 54760.93 88888.00 2013-09-30 15:14:27.875 273 12690.83 204.15 54760.95 88888.00 2013-09-30 15:14:28.000 273 12690.80 204.12 54760.93 88888.00 2013-09-30 15:14:28.125 273 12690.80 204.12 54760.90 88888.00 2013-09-30 15:14:28.250 273 12690.80 204.12 54760.88 88888.00 2013-09-30 15:14:28.375 273 12690.85 204.12 54760.90 88888.00 2013-09-30 15:14:28.500 273 12690.88 204.15 54760.93 88888.00 2013-09-30 15:14:28.625 273 12690.88 204.12 54760.93 88888.00 2013-09-30 15:14:28.750 273 12690.80 204.12 54760.93 88888.00 2013-09-30 15:14:28.875 273 12690.80 204.12 54760.93 88888.00 2013-09-30 15:14:29.000 273 12690.83 204.15 54760.95 88888.00 2013-09-30 15:14:29.125 273 12690.85 204.18 54760.95 88888.00 2013-09-30 15:14:29.250 273 12690.85 204.15 54760.93 88888.00 2013-09-30 15:14:29.375 273 12690.83 204.18 54760.93 88888.00 2013-09-30 15:14:29.500 273 12690.80 204.18 54760.95 88888.00 2013-09-30 15:14:29.625 273 12690.83 204.18 54760.95 88888.00 2013-09-30 15:14:29.750 273 12690.88 204.18 54760.95 88888.00 2013-09-30 15:14:29.875 273 12690.85 204.15 54760.95 88888.00 2013-09-30 15:14:30.000 273 12690.85 204.12 54760.93 88888.00 2013-09-30 15:14:30.125 273 12690.83 204.15 54760.90 88888.00 2013-09-30 15:14:30.250 273 12690.83 204.12 54760.88 88888.00 2013-09-30 15:14:30.375 273 12690.88 204.12 54760.88 88888.00 2013-09-30 15:14:30.500 273 12690.80 204.15 54760.90 88888.00 2013-09-30 15:14:30.625 273 12690.77 204.15 54760.90 88888.00 2013-09-30 15:14:30.750 273 12690.80 204.12 54760.88 88888.00 2013-09-30 15:14:30.875 273 12690.77 204.15 54760.88 88888.00 2013-09-30 15:14:31.000 273 12690.80 204.12 54760.90 88888.00 2013-09-30 15:14:31.125 273 12690.83 204.12 54760.88 88888.00 2013-09-30 15:14:31.250 273 12690.85 204.12 54760.90 88888.00 2013-09-30 15:14:31.375 273 12690.83 204.12 54760.90 88888.00 2013-09-30 15:14:31.500 273 12690.80 204.15 54760.90 88888.00 2013-09-30 15:14:31.625 273 12690.80 204.10 54760.88 88888.00 2013-09-30 15:14:31.750 273 12690.83 204.12 54760.90 88888.00 2013-09-30 15:14:31.875 273 12690.85 204.15 54760.93 88888.00 2013-09-30 15:14:32.000 273 12690.83 204.15 54760.93 88888.00 2013-09-30 15:14:32.125 273 12690.83 204.15 54760.93 88888.00 2013-09-30 15:14:32.250 273 12690.85 204.18 54760.90 88888.00 2013-09-30 15:14:32.375 273 12690.88 204.15 54760.90 88888.00 2013-09-30 15:14:32.500 273 12690.83 204.18 54760.93 88888.00 2013-09-30 15:14:32.625 273 12690.83 204.18 54760.93 88888.00 2013-09-30 15:14:32.750 273 12690.90 204.15 54760.90 88888.00 2013-09-30 15:14:32.875 273 12690.90 204.12 54760.90 88888.00 2013-09-30 15:14:33.000 273 12690.83 204.18 54760.90 88888.00 2013-09-30 15:14:33.125 273 12690.83 204.15 54760.95 88888.00 2013-09-30 15:14:33.250 273 12690.88 204.15 54760.93 88888.00 2013-09-30 15:14:33.375 273 12690.88 204.15 54760.93 88888.00 2013-09-30 15:14:33.500 273 12690.83 204.18 54760.90 88888.00 2013-09-30 15:14:33.625 273 12690.90 204.15 54760.93 88888.00 2013-09-30 15:14:33.750 273 12690.95 204.18 54760.95 88888.00 2013-09-30 15:14:33.875 273 12690.90 204.20 54760.93 88888.00 2013-09-30 15:14:34.000 273 12690.85 204.20 54760.90 88888.00 2013-09-30 15:14:34.125 273 12690.85 204.20 54760.93 88888.00 2013-09-30 15:14:34.250 273 12690.85 204.15 54760.93 88888.00 2013-09-30 15:14:34.375 273 12690.95 204.15 54760.90 88888.00 2013-09-30 15:14:34.500 273 12690.92 204.18 54760.88 88888.00 2013-09-30 15:14:34.625 273 12690.85 204.20 54760.93 88888.00 2013-09-30 15:14:34.750 273 12690.83 204.20 54760.93 88888.00 2013-09-30 15:14:34.875 273 12690.83 204.20 54760.88 88888.00 2013-09-30 15:14:35.000 273 12690.90 204.18 54760.90 88888.00 2013-09-30 15:14:35.125 273 12690.98 204.15 54760.93 88888.00 2013-09-30 15:14:35.250 273 12690.95 204.15 54760.90 88888.00 2013-09-30 15:14:35.375 273 12690.90 204.18 54760.88 88888.00 2013-09-30 15:14:35.500 273 12690.83 204.18 54760.88 88888.00 2013-09-30 15:14:35.625 273 12690.88 204.18 54760.93 88888.00 2013-09-30 15:14:35.750 273 12690.90 204.20 54760.90 88888.00 2013-09-30 15:14:35.875 273 12690.88 204.18 54760.90 88888.00 2013-09-30 15:14:36.000 273 12690.98 204.18 54760.90 88888.00 2013-09-30 15:14:36.125 273 12691.00 204.18 54760.90 88888.00 2013-09-30 15:14:36.250 273 12690.92 204.15 54760.90 88888.00 2013-09-30 15:14:36.375 273 12690.92 204.18 54760.88 88888.00 2013-09-30 15:14:36.500 273 12690.88 204.18 54760.85 88888.00 2013-09-30 15:14:36.625 273 12690.88 204.20 54760.85 88888.00 2013-09-30 15:14:36.750 273 12690.88 204.22 54760.88 88888.00 2013-09-30 15:14:36.875 273 12690.85 204.20 54760.88 88888.00 2013-09-30 15:14:37.000 273 12690.88 204.20 54760.88 88888.00 2013-09-30 15:14:37.125 273 12690.85 204.18 54760.90 88888.00 2013-09-30 15:14:37.250 273 12690.85 204.18 54760.90 88888.00 2013-09-30 15:14:37.375 273 12690.85 204.20 54760.90 88888.00 2013-09-30 15:14:37.500 273 12690.88 204.22 54760.90 88888.00 2013-09-30 15:14:37.625 273 12690.88 204.22 54760.93 88888.00 2013-09-30 15:14:37.750 273 12690.88 204.22 54760.88 88888.00 2013-09-30 15:14:37.875 273 12690.88 204.20 54760.93 88888.00 2013-09-30 15:14:38.000 273 12690.90 204.20 54760.93 88888.00 2013-09-30 15:14:38.125 273 12690.90 204.25 54760.90 88888.00 2013-09-30 15:14:38.250 273 12690.88 204.22 54760.90 88888.00 2013-09-30 15:14:38.375 273 12690.88 204.22 54760.93 88888.00 2013-09-30 15:14:38.500 273 12690.83 204.22 54760.93 88888.00 2013-09-30 15:14:38.625 273 12690.88 204.25 54760.90 88888.00 2013-09-30 15:14:38.750 273 12690.95 204.22 54760.88 88888.00 2013-09-30 15:14:38.875 273 12690.90 204.22 54760.90 88888.00 2013-09-30 15:14:39.000 273 12690.80 204.25 54760.90 88888.00 2013-09-30 15:14:39.125 273 12690.75 204.25 54760.88 88888.00 2013-09-30 15:14:39.250 273 12690.73 204.28 54760.88 88888.00 2013-09-30 15:14:39.375 273 12690.75 204.25 54760.85 88888.00 2013-09-30 15:14:39.500 273 12690.77 204.25 54760.88 88888.00 2013-09-30 15:14:39.625 273 12690.85 204.28 54760.90 88888.00 2013-09-30 15:14:39.750 273 12690.85 204.28 54760.90 88888.00 2013-09-30 15:14:39.875 273 12690.92 204.25 54760.88 88888.00 2013-09-30 15:14:40.000 273 12690.92 204.25 54760.88 88888.00 2013-09-30 15:14:40.125 273 12690.88 204.25 54760.88 88888.00 2013-09-30 15:14:40.250 273 12690.83 204.22 54760.88 88888.00 2013-09-30 15:14:40.375 273 12690.83 204.28 54760.88 88888.00 2013-09-30 15:14:40.500 273 12690.85 204.28 54760.88 88888.00 2013-09-30 15:14:40.625 273 12690.85 204.28 54760.88 88888.00 2013-09-30 15:14:40.750 273 12690.85 204.28 54760.90 88888.00 2013-09-30 15:14:40.875 273 12690.85 204.25 54760.93 88888.00 2013-09-30 15:14:41.000 273 12690.85 204.22 54760.90 88888.00 2013-09-30 15:14:41.125 273 12690.80 204.28 54760.88 88888.00 2013-09-30 15:14:41.250 273 12690.80 204.28 54760.90 88888.00 2013-09-30 15:14:41.375 273 12690.88 204.28 54760.93 88888.00 2013-09-30 15:14:41.500 273 12690.92 204.28 54760.90 88888.00 2013-09-30 15:14:41.625 273 12690.90 204.25 54760.88 88888.00 2013-09-30 15:14:41.750 273 12690.85 204.28 54760.88 88888.00 2013-09-30 15:14:41.875 273 12690.80 204.30 54760.88 88888.00 2013-09-30 15:14:42.000 273 12690.80 204.30 54760.88 88888.00 2013-09-30 15:14:42.125 273 12690.88 204.28 54760.88 88888.00 2013-09-30 15:14:42.250 273 12690.92 204.25 54760.85 88888.00 2013-09-30 15:14:42.375 273 12690.95 204.28 54760.85 88888.00 2013-09-30 15:14:42.500 273 12690.90 204.30 54760.88 88888.00 2013-09-30 15:14:42.625 273 12690.90 204.30 54760.88 88888.00 2013-09-30 15:14:42.750 273 12690.90 204.32 54760.88 88888.00 2013-09-30 15:14:42.875 273 12690.85 204.30 54760.88 88888.00 2013-09-30 15:14:43.000 273 12690.88 204.30 54760.88 88888.00 2013-09-30 15:14:43.125 273 12690.85 204.32 54760.85 88888.00 2013-09-30 15:14:43.250 273 12690.90 204.30 54760.88 88888.00 2013-09-30 15:14:43.375 273 12690.90 204.30 54760.82 88888.00 2013-09-30 15:14:43.500 273 12690.90 204.30 54760.85 88888.00 2013-09-30 15:14:43.625 273 12690.88 204.30 54760.90 88888.00 2013-09-30 15:14:43.750 273 12690.88 204.30 54760.88 88888.00 2013-09-30 15:14:43.875 273 12690.83 204.30 54760.88 88888.00 2013-09-30 15:14:44.000 273 12690.88 204.30 54760.88 88888.00 2013-09-30 15:14:44.125 273 12690.95 204.32 54760.88 88888.00 2013-09-30 15:14:44.250 273 12690.88 204.30 54760.88 88888.00 2013-09-30 15:14:44.375 273 12690.85 204.32 54760.88 88888.00 2013-09-30 15:14:44.500 273 12690.83 204.35 54760.90 88888.00 2013-09-30 15:14:44.625 273 12690.83 204.32 54760.88 88888.00 2013-09-30 15:14:44.750 273 12690.83 204.32 54760.88 88888.00 2013-09-30 15:14:44.875 273 12690.85 204.32 54760.85 88888.00 2013-09-30 15:14:45.000 273 12690.85 204.30 54760.90 88888.00 2013-09-30 15:14:45.125 273 12690.85 204.32 54760.93 88888.00 2013-09-30 15:14:45.250 273 12690.88 204.32 54760.90 88888.00 2013-09-30 15:14:45.375 273 12690.98 204.35 54760.90 88888.00 2013-09-30 15:14:45.500 273 12690.85 204.32 54760.88 88888.00 2013-09-30 15:14:45.625 273 12690.88 204.35 54760.90 88888.00 2013-09-30 15:14:45.750 273 12690.92 204.32 54760.90 88888.00 2013-09-30 15:14:45.875 273 12690.85 204.32 54760.90 88888.00 2013-09-30 15:14:46.000 273 12690.83 204.32 54760.88 88888.00 2013-09-30 15:14:46.125 273 12690.88 204.35 54760.88 88888.00 2013-09-30 15:14:46.250 273 12690.90 204.35 54760.88 88888.00 2013-09-30 15:14:46.375 273 12690.95 204.35 54760.90 88888.00 2013-09-30 15:14:46.500 273 12690.95 204.32 54760.85 88888.00 2013-09-30 15:14:46.625 273 12690.95 204.30 54760.85 88888.00 2013-09-30 15:14:46.750 273 12690.90 204.35 54760.88 88888.00 2013-09-30 15:14:46.875 273 12690.85 204.35 54760.93 88888.00 2013-09-30 15:14:47.000 273 12690.88 204.38 54760.90 88888.00 2013-09-30 15:14:47.125 273 12690.85 204.38 54760.88 88888.00 2013-09-30 15:14:47.250 273 12690.85 204.38 54760.90 88888.00 2013-09-30 15:14:47.375 273 12690.88 204.38 54760.88 88888.00 2013-09-30 15:14:47.500 273 12690.80 204.38 54760.90 88888.00 2013-09-30 15:14:47.625 273 12690.75 204.38 54760.90 88888.00 2013-09-30 15:14:47.750 273 12690.73 204.38 54760.90 88888.00 2013-09-30 15:14:47.875 273 12690.67 204.40 54760.90 88888.00 2013-09-30 15:14:48.000 273 12690.77 204.38 54760.90 88888.00 2013-09-30 15:14:48.125 273 12690.83 204.40 54760.90 88888.00 2013-09-30 15:14:48.250 273 12690.83 204.38 54760.90 88888.00 2013-09-30 15:14:48.375 273 12690.88 204.38 54760.88 88888.00 2013-09-30 15:14:48.500 273 12690.95 204.38 54760.88 88888.00 2013-09-30 15:14:48.625 273 12690.95 204.40 54760.88 88888.00 2013-09-30 15:14:48.750 273 12690.95 204.35 54760.85 88888.00 2013-09-30 15:14:48.875 273 12690.98 204.35 54760.85 88888.00 2013-09-30 15:14:49.000 273 12690.92 204.38 54760.85 88888.00 2013-09-30 15:14:49.125 273 12690.85 204.35 54760.85 88888.00 2013-09-30 15:14:49.250 273 12690.83 204.32 54760.88 88888.00 2013-09-30 15:14:49.375 273 12690.77 204.32 54760.88 88888.00 2013-09-30 15:14:49.500 273 12690.77 204.35 54760.88 88888.00 2013-09-30 15:14:49.625 273 12690.83 204.38 54760.90 88888.00 2013-09-30 15:14:49.750 273 12690.83 204.38 54760.90 88888.00 2013-09-30 15:14:49.875 273 12690.85 204.32 54760.88 88888.00 2013-09-30 15:14:50.000 273 12690.85 204.35 54760.85 88888.00 2013-09-30 15:14:50.125 273 12690.88 204.38 54760.85 88888.00 2013-09-30 15:14:50.250 273 12690.85 204.35 54760.90 88888.00 2013-09-30 15:14:50.375 273 12690.83 204.35 54760.88 88888.00 2013-09-30 15:14:50.500 273 12690.85 204.35 54760.88 88888.00 2013-09-30 15:14:50.625 273 12690.88 204.38 54760.88 88888.00 2013-09-30 15:14:50.750 273 12690.83 204.35 54760.82 88888.00 2013-09-30 15:14:50.875 273 12690.83 204.35 54760.85 88888.00 2013-09-30 15:14:51.000 273 12690.88 204.35 54760.88 88888.00 2013-09-30 15:14:51.125 273 12690.90 204.35 54760.88 88888.00 2013-09-30 15:14:51.250 273 12690.83 204.35 54760.88 88888.00 2013-09-30 15:14:51.375 273 12690.95 204.38 54760.88 88888.00 2013-09-30 15:14:51.500 273 12690.98 204.38 54760.88 88888.00 2013-09-30 15:14:51.625 273 12690.98 204.38 54760.90 88888.00 2013-09-30 15:14:51.750 273 12690.95 204.38 54760.88 88888.00 2013-09-30 15:14:51.875 273 12690.95 204.38 54760.88 88888.00 2013-09-30 15:14:52.000 273 12690.90 204.40 54760.88 88888.00 2013-09-30 15:14:52.125 273 12690.85 204.40 54760.85 88888.00 2013-09-30 15:14:52.250 273 12690.77 204.40 54760.88 88888.00 2013-09-30 15:14:52.375 273 12690.80 204.43 54760.88 88888.00 2013-09-30 15:14:52.500 273 12690.80 204.40 54760.88 88888.00 2013-09-30 15:14:52.625 273 12690.80 204.40 54760.88 88888.00 2013-09-30 15:14:52.750 273 12690.90 204.38 54760.88 88888.00 2013-09-30 15:14:52.875 273 12690.92 204.38 54760.85 88888.00 2013-09-30 15:14:53.000 273 12690.90 204.40 54760.82 88888.00 2013-09-30 15:14:53.125 273 12690.85 204.40 54760.82 88888.00 2013-09-30 15:14:53.250 273 12690.83 204.35 54760.85 88888.00 2013-09-30 15:14:53.375 273 12690.88 204.35 54760.85 88888.00 2013-09-30 15:14:53.500 273 12690.88 204.40 54760.85 88888.00 2013-09-30 15:14:53.625 273 12690.77 204.43 54760.88 88888.00 2013-09-30 15:14:53.750 273 12690.83 204.40 54760.88 88888.00 2013-09-30 15:14:53.875 273 12690.83 204.43 54760.85 88888.00 2013-09-30 15:14:54.000 273 12690.85 204.40 54760.82 88888.00 2013-09-30 15:14:54.125 273 12690.80 204.43 54760.85 88888.00 2013-09-30 15:14:54.250 273 12690.80 204.43 54760.85 88888.00 2013-09-30 15:14:54.375 273 12690.80 204.43 54760.82 88888.00 2013-09-30 15:14:54.500 273 12690.80 204.43 54760.85 88888.00 2013-09-30 15:14:54.625 273 12690.83 204.45 54760.88 88888.00 2013-09-30 15:14:54.750 273 12690.80 204.43 54760.88 88888.00 2013-09-30 15:14:54.875 273 12690.83 204.43 54760.88 88888.00 2013-09-30 15:14:55.000 273 12690.88 204.40 54760.88 88888.00 2013-09-30 15:14:55.125 273 12690.83 204.40 54760.82 88888.00 2013-09-30 15:14:55.250 273 12690.83 204.40 54760.85 88888.00 2013-09-30 15:14:55.375 273 12690.83 204.45 54760.88 88888.00 2013-09-30 15:14:55.500 273 12690.83 204.43 54760.88 88888.00 2013-09-30 15:14:55.625 273 12690.85 204.43 54760.85 88888.00 2013-09-30 15:14:55.750 273 12690.80 204.40 54760.88 88888.00 2013-09-30 15:14:55.875 273 12690.70 204.43 54760.88 88888.00 2013-09-30 15:14:56.000 273 12690.75 204.40 54760.88 88888.00 2013-09-30 15:14:56.125 273 12690.80 204.38 54760.90 88888.00 2013-09-30 15:14:56.250 273 12690.80 204.43 54760.90 88888.00 2013-09-30 15:14:56.375 273 12690.75 204.45 54760.93 88888.00 2013-09-30 15:14:56.500 273 12690.75 204.43 54760.90 88888.00 2013-09-30 15:14:56.625 273 12690.80 204.43 54760.85 88888.00 2013-09-30 15:14:56.750 273 12690.83 204.38 54760.85 88888.00 2013-09-30 15:14:56.875 273 12690.75 204.40 54760.85 88888.00 2013-09-30 15:14:57.000 273 12690.77 204.43 54760.82 88888.00 2013-09-30 15:14:57.125 273 12690.77 204.40 54760.85 88888.00 2013-09-30 15:14:57.250 273 12690.80 204.38 54760.85 88888.00 2013-09-30 15:14:57.375 273 12690.85 204.40 54760.85 88888.00 2013-09-30 15:14:57.500 273 12690.80 204.40 54760.85 88888.00 2013-09-30 15:14:57.625 273 12690.75 204.40 54760.85 88888.00 2013-09-30 15:14:57.750 273 12690.75 204.38 54760.88 88888.00 2013-09-30 15:14:57.875 273 12690.77 204.43 54760.85 88888.00 2013-09-30 15:14:58.000 273 12690.75 204.43 54760.85 88888.00 2013-09-30 15:14:58.125 273 12690.75 204.43 54760.88 88888.00 2013-09-30 15:14:58.250 273 12690.83 204.40 54760.85 88888.00 2013-09-30 15:14:58.375 273 12690.88 204.43 54760.85 88888.00 2013-09-30 15:14:58.500 273 12690.88 204.43 54760.88 88888.00 2013-09-30 15:14:58.625 273 12690.90 204.43 54760.88 88888.00 2013-09-30 15:14:58.750 273 12690.85 204.40 54760.88 88888.00 2013-09-30 15:14:58.875 273 12690.83 204.43 54760.88 88888.00 2013-09-30 15:14:59.000 273 12690.83 204.43 54760.88 88888.00 2013-09-30 15:14:59.125 273 12690.80 204.43 54760.93 88888.00 2013-09-30 15:14:59.250 273 12690.80 204.38 54760.93 88888.00 2013-09-30 15:14:59.375 273 12690.85 204.40 54760.90 88888.00 2013-09-30 15:14:59.500 273 12690.88 204.40 54760.88 88888.00 2013-09-30 15:14:59.625 273 12690.83 204.40 54760.90 88888.00 2013-09-30 15:14:59.750 273 12690.80 204.40 54760.90 88888.00 2013-09-30 15:14:59.875 273 12690.83 204.40 54760.90 88888.00 2013-09-30 15:15:00.000 273 12690.83 204.40 54760.88 88888.00 2013-09-30 15:15:00.125 273 12690.88 204.38 54760.85 88888.00 2013-09-30 15:15:00.250 273 12690.90 204.38 54760.85 88888.00 2013-09-30 15:15:00.375 273 12690.95 204.40 54760.90 88888.00 2013-09-30 15:15:00.500 273 12690.90 204.40 54760.85 88888.00 2013-09-30 15:15:00.625 273 12690.88 204.38 54760.88 88888.00 2013-09-30 15:15:00.750 273 12690.77 204.43 54760.88 88888.00 2013-09-30 15:15:00.875 273 12690.75 204.40 54760.88 88888.00 2013-09-30 15:15:01.000 273 12690.80 204.38 54760.88 88888.00 2013-09-30 15:15:01.125 273 12690.83 204.43 54760.88 88888.00 2013-09-30 15:15:01.250 273 12690.80 204.38 54760.88 88888.00 2013-09-30 15:15:01.375 273 12690.83 204.38 54760.85 88888.00 2013-09-30 15:15:01.500 273 12690.85 204.38 54760.85 88888.00 2013-09-30 15:15:01.625 273 12690.85 204.38 54760.88 88888.00 2013-09-30 15:15:01.750 273 12690.83 204.43 54760.85 88888.00 2013-09-30 15:15:01.875 273 12690.77 204.43 54760.85 88888.00 2013-09-30 15:15:02.000 273 12690.83 204.40 54760.90 88888.00 2013-09-30 15:15:02.125 273 12690.85 204.43 54760.90 88888.00 2013-09-30 15:15:02.250 273 12690.85 204.43 54760.88 88888.00 2013-09-30 15:15:02.375 273 12690.85 204.43 54760.88 88888.00 2013-09-30 15:15:02.500 273 12690.73 204.43 54760.88 88888.00 2013-09-30 15:15:02.625 273 12690.73 204.40 54760.88 88888.00 2013-09-30 15:15:02.750 273 12690.77 204.40 54760.88 88888.00 2013-09-30 15:15:02.875 273 12690.77 204.40 54760.88 88888.00 2013-09-30 15:15:03.000 273 12690.75 204.40 54760.88 88888.00 2013-09-30 15:15:03.125 273 12690.77 204.40 54760.88 88888.00 2013-09-30 15:15:03.250 273 12690.73 204.38 54760.90 88888.00 2013-09-30 15:15:03.375 273 12690.73 204.38 54760.90 88888.00 2013-09-30 15:15:03.500 273 12690.67 204.40 54760.90 88888.00 2013-09-30 15:15:03.625 273 12690.70 204.40 54760.88 88888.00 2013-09-30 15:15:03.750 273 12690.75 204.38 54760.85 88888.00 2013-09-30 15:15:03.875 273 12690.73 204.38 54760.85 88888.00 2013-09-30 15:15:04.000 273 12690.73 204.38 54760.82 88888.00 2013-09-30 15:15:04.125 273 12690.77 204.38 54760.82 88888.00 2013-09-30 15:15:04.250 273 12690.77 204.35 54760.85 88888.00 2013-09-30 15:15:04.375 273 12690.83 204.38 54760.85 88888.00 2013-09-30 15:15:04.500 273 12690.85 204.32 54760.88 88888.00 2013-09-30 15:15:04.625 273 12690.88 204.38 54760.88 88888.00 2013-09-30 15:15:04.750 273 12690.90 204.40 54760.90 88888.00 2013-09-30 15:15:04.875 273 12690.85 204.40 54760.88 88888.00 2013-09-30 15:15:05.000 273 12690.80 204.38 54760.88 88888.00 2013-09-30 15:15:05.125 273 12690.80 204.38 54760.88 88888.00 2013-09-30 15:15:05.250 273 12690.80 204.38 54760.88 88888.00 2013-09-30 15:15:05.375 273 12690.85 204.38 54760.85 88888.00 2013-09-30 15:15:05.500 273 12690.85 204.38 54760.85 88888.00 2013-09-30 15:15:05.625 273 12690.80 204.38 54760.85 88888.00 2013-09-30 15:15:05.750 273 12690.73 204.38 54760.82 88888.00 2013-09-30 15:15:05.875 273 12690.70 204.38 54760.82 88888.00 2013-09-30 15:15:06.000 273 12690.77 204.35 54760.82 88888.00 2013-09-30 15:15:06.125 273 12690.77 204.38 54760.82 88888.00 2013-09-30 15:15:06.250 273 12690.70 204.35 54760.82 88888.00 2013-09-30 15:15:06.375 273 12690.77 204.38 54760.82 88888.00 2013-09-30 15:15:06.500 273 12690.80 204.38 54760.85 88888.00 2013-09-30 15:15:06.625 273 12690.85 204.38 54760.85 88888.00 2013-09-30 15:15:06.750 273 12690.88 204.38 54760.85 88888.00 2013-09-30 15:15:06.875 273 12690.85 204.40 54760.88 88888.00 2013-09-30 15:15:07.000 273 12690.80 204.38 54760.85 88888.00 2013-09-30 15:15:07.125 273 12690.80 204.38 54760.85 88888.00 2013-09-30 15:15:07.250 273 12690.75 204.35 54760.88 88888.00 2013-09-30 15:15:07.375 273 12690.75 204.38 54760.88 88888.00 2013-09-30 15:15:07.500 273 12690.73 204.38 54760.90 88888.00 2013-09-30 15:15:07.625 273 12690.80 204.35 54760.90 88888.00 2013-09-30 15:15:07.750 273 12690.80 204.38 54760.90 88888.00 2013-09-30 15:15:07.875 273 12690.80 204.38 54760.88 88888.00 2013-09-30 15:15:08.000 273 12690.80 204.38 54760.88 88888.00 2013-09-30 15:15:08.125 273 12690.75 204.38 54760.88 88888.00 2013-09-30 15:15:08.250 273 12690.70 204.32 54760.88 88888.00 2013-09-30 15:15:08.375 273 12690.77 204.32 54760.85 88888.00 2013-09-30 15:15:08.500 273 12690.80 204.35 54760.88 88888.00 2013-09-30 15:15:08.625 273 12690.75 204.35 54760.88 88888.00 2013-09-30 15:15:08.750 273 12690.75 204.32 54760.85 88888.00 2013-09-30 15:15:08.875 273 12690.75 204.35 54760.85 88888.00 2013-09-30 15:15:09.000 273 12690.77 204.32 54760.90 88888.00 2013-09-30 15:15:09.125 273 12690.77 204.35 54760.88 88888.00 2013-09-30 15:15:09.250 273 12690.77 204.35 54760.88 88888.00 2013-09-30 15:15:09.375 273 12690.77 204.35 54760.85 88888.00 2013-09-30 15:15:09.500 273 12690.75 204.35 54760.88 88888.00 2013-09-30 15:15:09.625 273 12690.70 204.35 54760.85 88888.00 2013-09-30 15:15:09.750 273 12690.70 204.38 54760.85 88888.00 2013-09-30 15:15:09.875 273 12690.70 204.35 54760.88 88888.00 2013-09-30 15:15:10.000 273 12690.67 204.38 54760.85 88888.00 2013-09-30 15:15:10.125 273 12690.70 204.38 54760.88 88888.00 2013-09-30 15:15:10.250 273 12690.77 204.35 54760.88 88888.00 2013-09-30 15:15:10.375 273 12690.77 204.38 54760.90 88888.00 2013-09-30 15:15:10.500 273 12690.73 204.40 54760.93 88888.00 2013-09-30 15:15:10.625 273 12690.75 204.40 54760.88 88888.00 2013-09-30 15:15:10.750 273 12690.75 204.38 54760.88 88888.00 2013-09-30 15:15:10.875 273 12690.75 204.38 54760.85 88888.00 2013-09-30 15:15:11.000 273 12690.70 204.38 54760.85 88888.00 2013-09-30 15:15:11.125 273 12690.70 204.38 54760.85 88888.00 2013-09-30 15:15:11.250 273 12690.73 204.35 54760.85 88888.00 2013-09-30 15:15:11.375 273 12690.77 204.38 54760.85 88888.00 2013-09-30 15:15:11.500 273 12690.77 204.38 54760.85 88888.00 2013-09-30 15:15:11.625 273 12690.75 204.38 54760.85 88888.00 2013-09-30 15:15:11.750 273 12690.75 204.38 54760.88 88888.00 2013-09-30 15:15:11.875 273 12690.75 204.38 54760.90 88888.00 2013-09-30 15:15:12.000 273 12690.83 204.38 54760.85 88888.00 2013-09-30 15:15:12.125 273 12690.77 204.35 54760.85 88888.00 2013-09-30 15:15:12.250 273 12690.75 204.35 54760.85 88888.00 2013-09-30 15:15:12.375 273 12690.73 204.35 54760.82 88888.00 2013-09-30 15:15:12.500 273 12690.70 204.35 54760.85 88888.00 2013-09-30 15:15:12.625 273 12690.75 204.38 54760.82 88888.00 2013-09-30 15:15:12.750 273 12690.77 204.38 54760.82 88888.00 2013-09-30 15:15:12.875 273 12690.80 204.35 54760.82 88888.00 2013-09-30 15:15:13.000 273 12690.80 204.38 54760.82 88888.00 2013-09-30 15:15:13.125 273 12690.85 204.35 54760.82 88888.00 2013-09-30 15:15:13.250 273 12690.77 204.35 54760.88 88888.00 2013-09-30 15:15:13.375 273 12690.67 204.35 54760.88 88888.00 2013-09-30 15:15:13.500 273 12690.65 204.35 54760.85 88888.00 2013-09-30 15:15:13.625 273 12690.73 204.35 54760.85 88888.00 2013-09-30 15:15:13.750 273 12690.75 204.35 54760.85 88888.00 2013-09-30 15:15:13.875 273 12690.77 204.38 54760.82 88888.00 2013-09-30 15:15:14.000 273 12690.80 204.38 54760.85 88888.00 2013-09-30 15:15:14.125 273 12690.83 204.40 54760.88 88888.00 2013-09-30 15:15:14.250 273 12690.77 204.38 54760.88 88888.00 2013-09-30 15:15:14.375 273 12690.77 204.38 54760.88 88888.00 2013-09-30 15:15:14.500 273 12690.77 204.38 54760.88 88888.00 2013-09-30 15:15:14.625 273 12690.77 204.35 54760.88 88888.00 2013-09-30 15:15:14.750 273 12690.77 204.38 54760.88 88888.00 2013-09-30 15:15:14.875 273 12690.80 204.38 54760.90 88888.00 2013-09-30 15:15:15.000 273 12690.83 204.38 54760.88 88888.00 2013-09-30 15:15:15.125 273 12690.85 204.38 54760.85 88888.00 2013-09-30 15:15:15.250 273 12690.83 204.35 54760.88 88888.00 2013-09-30 15:15:15.375 273 12690.83 204.38 54760.88 88888.00 2013-09-30 15:15:15.500 273 12690.83 204.38 54760.88 88888.00 2013-09-30 15:15:15.625 273 12690.80 204.38 54760.85 88888.00 2013-09-30 15:15:15.750 273 12690.83 204.35 54760.85 88888.00 2013-09-30 15:15:15.875 273 12690.85 204.35 54760.88 88888.00 2013-09-30 15:15:16.000 273 12690.83 204.38 54760.88 88888.00 2013-09-30 15:15:16.125 273 12690.80 204.38 54760.93 88888.00 2013-09-30 15:15:16.250 273 12690.83 204.40 54760.90 88888.00 2013-09-30 15:15:16.375 273 12690.90 204.38 54760.90 88888.00 2013-09-30 15:15:16.500 273 12690.85 204.38 54760.90 88888.00 2013-09-30 15:15:16.625 273 12690.73 204.38 54760.90 88888.00 2013-09-30 15:15:16.750 273 12690.67 204.38 54760.90 88888.00 2013-09-30 15:15:16.875 273 12690.73 204.38 54760.88 88888.00 2013-09-30 15:15:17.000 273 12690.77 204.40 54760.88 88888.00 2013-09-30 15:15:17.125 273 12690.77 204.38 54760.90 88888.00 2013-09-30 15:15:17.250 273 12690.77 204.35 54760.90 88888.00 2013-09-30 15:15:17.375 273 12690.80 204.40 54760.93 88888.00 2013-09-30 15:15:17.500 273 12690.77 204.40 54760.90 88888.00 2013-09-30 15:15:17.625 273 12690.77 204.38 54760.88 88888.00 2013-09-30 15:15:17.750 273 12690.85 204.35 54760.90 88888.00 2013-09-30 15:15:17.875 273 12690.90 204.40 54760.88 88888.00 2013-09-30 15:15:18.000 273 12690.95 204.40 54760.88 88888.00 2013-09-30 15:15:18.125 273 12690.92 204.40 54760.88 88888.00 2013-09-30 15:15:18.250 273 12690.88 204.38 54760.90 88888.00 2013-09-30 15:15:18.375 273 12690.85 204.40 54760.90 88888.00 2013-09-30 15:15:18.500 273 12690.83 204.40 54760.90 88888.00 2013-09-30 15:15:18.625 273 12690.80 204.43 54760.90 88888.00 2013-09-30 15:15:18.750 273 12690.85 204.43 54760.90 88888.00 2013-09-30 15:15:18.875 273 12690.83 204.43 54760.88 88888.00 2013-09-30 15:15:19.000 273 12690.83 204.43 54760.88 88888.00 2013-09-30 15:15:19.125 273 12690.80 204.43 54760.88 88888.00 2013-09-30 15:15:19.250 273 12690.80 204.40 54760.93 88888.00 2013-09-30 15:15:19.375 273 12690.80 204.40 54760.90 88888.00 2013-09-30 15:15:19.500 273 12690.77 204.40 54760.90 88888.00 2013-09-30 15:15:19.625 273 12690.80 204.40 54760.88 88888.00 2013-09-30 15:15:19.750 273 12690.80 204.43 54760.90 88888.00 2013-09-30 15:15:19.875 273 12690.77 204.45 54760.90 88888.00 2013-09-30 15:15:20.000 273 12690.77 204.47 54760.90 88888.00 2013-09-30 15:15:20.125 273 12690.77 204.45 54760.88 88888.00 2013-09-30 15:15:20.250 273 12690.77 204.43 54760.85 88888.00 2013-09-30 15:15:20.375 273 12690.77 204.43 54760.82 88888.00 2013-09-30 15:15:20.500 273 12690.77 204.43 54760.85 88888.00 2013-09-30 15:15:20.625 273 12690.77 204.43 54760.88 88888.00 2013-09-30 15:15:20.750 273 12690.75 204.45 54760.85 88888.00 2013-09-30 15:15:20.875 273 12690.75 204.45 54760.88 88888.00 2013-09-30 15:15:21.000 273 12690.75 204.45 54760.88 88888.00 2013-09-30 15:15:21.125 273 12690.83 204.47 54760.88 88888.00 2013-09-30 15:15:21.250 273 12690.88 204.45 54760.90 88888.00 2013-09-30 15:15:21.375 273 12690.92 204.47 54760.85 88888.00 2013-09-30 15:15:21.500 273 12690.95 204.45 54760.85 88888.00 2013-09-30 15:15:21.625 273 12690.92 204.50 54760.85 88888.00 2013-09-30 15:15:21.750 273 12690.90 204.45 54760.80 88888.00 2013-09-30 15:15:21.875 273 12690.85 204.45 54760.82 88888.00 2013-09-30 15:15:22.000 273 12690.90 204.45 54760.88 88888.00 2013-09-30 15:15:22.125 273 12690.90 204.47 54760.85 88888.00 2013-09-30 15:15:22.250 273 12690.88 204.45 54760.85 88888.00 2013-09-30 15:15:22.375 273 12690.90 204.47 54760.85 88888.00 2013-09-30 15:15:22.500 273 12690.88 204.45 54760.88 88888.00 2013-09-30 15:15:22.625 273 12690.92 204.45 54760.85 88888.00 2013-09-30 15:15:22.750 273 12691.02 204.47 54760.82 88888.00 2013-09-30 15:15:22.875 273 12691.02 204.45 54760.82 88888.00 2013-09-30 15:15:23.000 273 12690.98 204.45 54760.82 88888.00 2013-09-30 15:15:23.125 273 12690.95 204.45 54760.82 88888.00 2013-09-30 15:15:23.250 273 12690.90 204.45 54760.82 88888.00 2013-09-30 15:15:23.375 273 12690.90 204.47 54760.82 88888.00 2013-09-30 15:15:23.500 273 12690.85 204.45 54760.85 88888.00 2013-09-30 15:15:23.625 273 12690.90 204.47 54760.85 88888.00 2013-09-30 15:15:23.750 273 12690.85 204.47 54760.85 88888.00 2013-09-30 15:15:23.875 273 12690.85 204.47 54760.82 88888.00 2013-09-30 15:15:24.000 273 12690.83 204.45 54760.85 88888.00 2013-09-30 15:15:24.125 273 12690.85 204.45 54760.85 88888.00 2013-09-30 15:15:24.250 273 12690.83 204.47 54760.82 88888.00 2013-09-30 15:15:24.375 273 12690.80 204.50 54760.82 88888.00 2013-09-30 15:15:24.500 273 12690.88 204.47 54760.82 88888.00 2013-09-30 15:15:24.625 273 12690.92 204.47 54760.85 88888.00 2013-09-30 15:15:24.750 273 12690.83 204.50 54760.82 88888.00 2013-09-30 15:15:24.875 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:15:25.000 273 12690.73 204.50 54760.82 88888.00 2013-09-30 15:15:25.125 273 12690.77 204.50 54760.82 88888.00 2013-09-30 15:15:25.250 273 12690.80 204.47 54760.82 88888.00 2013-09-30 15:15:25.375 273 12690.83 204.50 54760.80 88888.00 2013-09-30 15:15:25.500 273 12690.85 204.47 54760.80 88888.00 2013-09-30 15:15:25.625 273 12690.88 204.50 54760.82 88888.00 2013-09-30 15:15:25.750 273 12690.83 204.50 54760.80 88888.00 2013-09-30 15:15:25.875 273 12690.80 204.53 54760.80 88888.00 2013-09-30 15:15:26.000 273 12690.77 204.53 54760.80 88888.00 2013-09-30 15:15:26.125 273 12690.80 204.55 54760.85 88888.00 2013-09-30 15:15:26.250 273 12690.80 204.55 54760.88 88888.00 2013-09-30 15:15:26.375 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:15:26.500 273 12690.85 204.55 54760.85 88888.00 2013-09-30 15:15:26.625 273 12690.80 204.55 54760.85 88888.00 2013-09-30 15:15:26.750 273 12690.88 204.53 54760.85 88888.00 2013-09-30 15:15:26.875 273 12690.88 204.55 54760.82 88888.00 2013-09-30 15:15:27.000 273 12690.88 204.55 54760.82 88888.00 2013-09-30 15:15:27.125 273 12690.88 204.55 54760.82 88888.00 2013-09-30 15:15:27.250 273 12690.88 204.53 54760.82 88888.00 2013-09-30 15:15:27.375 273 12690.85 204.55 54760.80 88888.00 2013-09-30 15:15:27.500 273 12690.75 204.53 54760.82 88888.00 2013-09-30 15:15:27.625 273 12690.73 204.55 54760.85 88888.00 2013-09-30 15:15:27.750 273 12690.75 204.55 54760.85 88888.00 2013-09-30 15:15:27.875 273 12690.77 204.53 54760.82 88888.00 2013-09-30 15:15:28.000 273 12690.80 204.53 54760.85 88888.00 2013-09-30 15:15:28.125 273 12690.83 204.55 54760.82 88888.00 2013-09-30 15:15:28.250 273 12690.73 204.53 54760.85 88888.00 2013-09-30 15:15:28.375 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:15:28.500 273 12690.88 204.55 54760.82 88888.00 2013-09-30 15:15:28.625 273 12690.85 204.55 54760.85 88888.00 2013-09-30 15:15:28.750 273 12690.80 204.57 54760.90 88888.00 2013-09-30 15:15:28.875 273 12690.80 204.55 54760.88 88888.00 2013-09-30 15:15:29.000 273 12690.80 204.55 54760.85 88888.00 2013-09-30 15:15:29.125 273 12690.83 204.53 54760.85 88888.00 2013-09-30 15:15:29.250 273 12690.83 204.50 54760.88 88888.00 2013-09-30 15:15:29.375 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:15:29.500 273 12690.80 204.55 54760.85 88888.00 2013-09-30 15:15:29.625 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:15:29.750 273 12690.85 204.53 54760.82 88888.00 2013-09-30 15:15:29.875 273 12690.85 204.55 54760.85 88888.00 2013-09-30 15:15:30.000 273 12690.80 204.55 54760.82 88888.00 2013-09-30 15:15:30.125 273 12690.80 204.57 54760.88 88888.00 2013-09-30 15:15:30.250 273 12690.80 204.55 54760.88 88888.00 2013-09-30 15:15:30.375 273 12690.83 204.57 54760.85 88888.00 2013-09-30 15:15:30.500 273 12690.83 204.55 54760.85 88888.00 2013-09-30 15:15:30.625 273 12690.83 204.57 54760.85 88888.00 2013-09-30 15:15:30.750 273 12690.80 204.57 54760.88 88888.00 2013-09-30 15:15:30.875 273 12690.75 204.57 54760.88 88888.00 2013-09-30 15:15:31.000 273 12690.73 204.57 54760.85 88888.00 2013-09-30 15:15:31.125 273 12690.67 204.55 54760.85 88888.00 2013-09-30 15:15:31.250 273 12690.65 204.53 54760.82 88888.00 2013-09-30 15:15:31.375 273 12690.70 204.57 54760.85 88888.00 2013-09-30 15:15:31.500 273 12690.65 204.57 54760.80 88888.00 2013-09-30 15:15:31.625 273 12690.73 204.53 54760.80 88888.00 2013-09-30 15:15:31.750 273 12690.80 204.55 54760.82 88888.00 2013-09-30 15:15:31.875 273 12690.83 204.57 54760.85 88888.00 2013-09-30 15:15:32.000 273 12690.85 204.57 54760.85 88888.00 2013-09-30 15:15:32.125 273 12690.80 204.60 54760.85 88888.00 2013-09-30 15:15:32.250 273 12690.75 204.57 54760.85 88888.00 2013-09-30 15:15:32.375 273 12690.75 204.55 54760.85 88888.00 2013-09-30 15:15:32.500 273 12690.73 204.57 54760.82 88888.00 2013-09-30 15:15:32.625 273 12690.73 204.57 54760.82 88888.00 2013-09-30 15:15:32.750 273 12690.75 204.60 54760.85 88888.00 2013-09-30 15:15:32.875 273 12690.77 204.57 54760.82 88888.00 2013-09-30 15:15:33.000 273 12690.80 204.57 54760.85 88888.00 2013-09-30 15:15:33.125 273 12690.73 204.60 54760.85 88888.00 2013-09-30 15:15:33.250 273 12690.73 204.55 54760.82 88888.00 2013-09-30 15:15:33.375 273 12690.73 204.55 54760.82 88888.00 2013-09-30 15:15:33.500 273 12690.73 204.60 54760.85 88888.00 2013-09-30 15:15:33.625 273 12690.80 204.60 54760.85 88888.00 2013-09-30 15:15:33.750 273 12690.83 204.57 54760.85 88888.00 2013-09-30 15:15:33.875 273 12690.83 204.55 54760.82 88888.00 2013-09-30 15:15:34.000 273 12690.83 204.60 54760.82 88888.00 2013-09-30 15:15:34.125 273 12690.80 204.57 54760.80 88888.00 2013-09-30 15:15:34.250 273 12690.75 204.57 54760.82 88888.00 2013-09-30 15:15:34.375 273 12690.75 204.62 54760.88 88888.00 2013-09-30 15:15:34.500 273 12690.75 204.62 54760.85 88888.00 2013-09-30 15:15:34.625 273 12690.77 204.62 54760.82 88888.00 2013-09-30 15:15:34.750 273 12690.75 204.60 54760.82 88888.00 2013-09-30 15:15:34.875 273 12690.80 204.62 54760.82 88888.00 2013-09-30 15:15:35.000 273 12690.83 204.62 54760.85 88888.00 2013-09-30 15:15:35.125 273 12690.80 204.60 54760.85 88888.00 2013-09-30 15:15:35.250 273 12690.83 204.60 54760.88 88888.00 2013-09-30 15:15:35.375 273 12690.83 204.62 54760.88 88888.00 2013-09-30 15:15:35.500 273 12690.77 204.65 54760.88 88888.00 2013-09-30 15:15:35.625 273 12690.75 204.62 54760.85 88888.00 2013-09-30 15:15:35.750 273 12690.80 204.62 54760.82 88888.00 2013-09-30 15:15:35.875 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:15:36.000 273 12690.88 204.60 54760.85 88888.00 2013-09-30 15:15:36.125 273 12690.88 204.60 54760.85 88888.00 2013-09-30 15:15:36.250 273 12690.85 204.57 54760.85 88888.00 2013-09-30 15:15:36.375 273 12690.90 204.60 54760.85 88888.00 2013-09-30 15:15:36.500 273 12690.90 204.62 54760.88 88888.00 2013-09-30 15:15:36.625 273 12690.90 204.65 54760.88 88888.00 2013-09-30 15:15:36.750 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:15:36.875 273 12690.90 204.65 54760.82 88888.00 2013-09-30 15:15:37.000 273 12690.92 204.62 54760.82 88888.00 2013-09-30 15:15:37.125 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:37.250 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:15:37.375 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:15:37.500 273 12690.85 204.62 54760.85 88888.00 2013-09-30 15:15:37.625 273 12690.88 204.65 54760.85 88888.00 2013-09-30 15:15:37.750 273 12690.85 204.68 54760.82 88888.00 2013-09-30 15:15:37.875 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:15:38.000 273 12690.95 204.65 54760.82 88888.00 2013-09-30 15:15:38.125 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:15:38.250 273 12690.85 204.62 54760.82 88888.00 2013-09-30 15:15:38.375 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:15:38.500 273 12690.98 204.65 54760.85 88888.00 2013-09-30 15:15:38.625 273 12691.00 204.65 54760.88 88888.00 2013-09-30 15:15:38.750 273 12691.00 204.65 54760.90 88888.00 2013-09-30 15:15:38.875 273 12690.95 204.65 54760.85 88888.00 2013-09-30 15:15:39.000 273 12690.90 204.65 54760.82 88888.00 2013-09-30 15:15:39.125 273 12690.85 204.62 54760.85 88888.00 2013-09-30 15:15:39.250 273 12690.88 204.60 54760.85 88888.00 2013-09-30 15:15:39.375 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:15:39.500 273 12690.85 204.60 54760.82 88888.00 2013-09-30 15:15:39.625 273 12690.85 204.62 54760.88 88888.00 2013-09-30 15:15:39.750 273 12690.85 204.62 54760.82 88888.00 2013-09-30 15:15:39.875 273 12690.83 204.65 54760.85 88888.00 2013-09-30 15:15:40.000 273 12690.85 204.68 54760.80 88888.00 2013-09-30 15:15:40.125 273 12690.90 204.65 54760.80 88888.00 2013-09-30 15:15:40.250 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:40.375 273 12690.88 204.65 54760.82 88888.00 2013-09-30 15:15:40.500 273 12690.88 204.65 54760.80 88888.00 2013-09-30 15:15:40.625 273 12690.88 204.65 54760.82 88888.00 2013-09-30 15:15:40.750 273 12690.85 204.65 54760.85 88888.00 2013-09-30 15:15:40.875 273 12690.88 204.68 54760.85 88888.00 2013-09-30 15:15:41.000 273 12690.92 204.65 54760.82 88888.00 2013-09-30 15:15:41.125 273 12690.98 204.65 54760.82 88888.00 2013-09-30 15:15:41.250 273 12690.85 204.62 54760.80 88888.00 2013-09-30 15:15:41.375 273 12690.85 204.65 54760.85 88888.00 2013-09-30 15:15:41.500 273 12690.83 204.65 54760.85 88888.00 2013-09-30 15:15:41.625 273 12690.80 204.65 54760.85 88888.00 2013-09-30 15:15:41.750 273 12690.83 204.65 54760.85 88888.00 2013-09-30 15:15:41.875 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:42.000 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:15:42.125 273 12690.85 204.68 54760.88 88888.00 2013-09-30 15:15:42.250 273 12690.80 204.65 54760.85 88888.00 2013-09-30 15:15:42.375 273 12690.80 204.68 54760.82 88888.00 2013-09-30 15:15:42.500 273 12690.80 204.62 54760.85 88888.00 2013-09-30 15:15:42.625 273 12690.80 204.62 54760.82 88888.00 2013-09-30 15:15:42.750 273 12690.80 204.65 54760.82 88888.00 2013-09-30 15:15:42.875 273 12690.83 204.65 54760.82 88888.00 2013-09-30 15:15:43.000 273 12690.83 204.65 54760.85 88888.00 2013-09-30 15:15:43.125 273 12690.80 204.65 54760.85 88888.00 2013-09-30 15:15:43.250 273 12690.77 204.62 54760.82 88888.00 2013-09-30 15:15:43.375 273 12690.80 204.65 54760.85 88888.00 2013-09-30 15:15:43.500 273 12690.77 204.65 54760.85 88888.00 2013-09-30 15:15:43.625 273 12690.83 204.65 54760.85 88888.00 2013-09-30 15:15:43.750 273 12690.88 204.65 54760.85 88888.00 2013-09-30 15:15:43.875 273 12690.88 204.65 54760.82 88888.00 2013-09-30 15:15:44.000 273 12690.88 204.65 54760.82 88888.00 2013-09-30 15:15:44.125 273 12690.92 204.62 54760.82 88888.00 2013-09-30 15:15:44.250 273 12690.85 204.62 54760.80 88888.00 2013-09-30 15:15:44.375 273 12690.85 204.65 54760.82 88888.00 2013-09-30 15:15:44.500 273 12690.88 204.65 54760.85 88888.00 2013-09-30 15:15:44.625 273 12690.90 204.62 54760.85 88888.00 2013-09-30 15:15:44.750 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:15:44.875 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:15:45.000 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:45.125 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:15:45.250 273 12690.80 204.60 54760.85 88888.00 2013-09-30 15:15:45.375 273 12690.88 204.60 54760.82 88888.00 2013-09-30 15:15:45.500 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:45.625 273 12690.85 204.62 54760.85 88888.00 2013-09-30 15:15:45.750 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:15:45.875 273 12690.88 204.62 54760.85 88888.00 2013-09-30 15:15:46.000 273 12690.85 204.60 54760.82 88888.00 2013-09-30 15:15:46.125 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:15:46.250 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:15:46.375 273 12690.88 204.65 54760.82 88888.00 2013-09-30 15:15:46.500 273 12690.85 204.65 54760.85 88888.00 2013-09-30 15:15:46.625 273 12690.85 204.68 54760.82 88888.00 2013-09-30 15:15:46.750 273 12690.90 204.65 54760.82 88888.00 2013-09-30 15:15:46.875 273 12690.98 204.65 54760.82 88888.00 2013-09-30 15:15:47.000 273 12690.98 204.62 54760.80 88888.00 2013-09-30 15:15:47.125 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:47.250 273 12690.85 204.60 54760.85 88888.00 2013-09-30 15:15:47.375 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:15:47.500 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:47.625 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:15:47.750 273 12690.90 204.65 54760.82 88888.00 2013-09-30 15:15:47.875 273 12690.88 204.65 54760.85 88888.00 2013-09-30 15:15:48.000 273 12690.90 204.65 54760.85 88888.00 2013-09-30 15:15:48.125 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:48.250 273 12690.83 204.62 54760.85 88888.00 2013-09-30 15:15:48.375 273 12690.80 204.65 54760.85 88888.00 2013-09-30 15:15:48.500 273 12690.90 204.65 54760.90 88888.00 2013-09-30 15:15:48.625 273 12690.92 204.68 54760.88 88888.00 2013-09-30 15:15:48.750 273 12690.92 204.65 54760.82 88888.00 2013-09-30 15:15:48.875 273 12690.90 204.65 54760.82 88888.00 2013-09-30 15:15:49.000 273 12690.83 204.68 54760.82 88888.00 2013-09-30 15:15:49.125 273 12690.80 204.68 54760.82 88888.00 2013-09-30 15:15:49.250 273 12690.80 204.65 54760.88 88888.00 2013-09-30 15:15:49.375 273 12690.85 204.68 54760.85 88888.00 2013-09-30 15:15:49.500 273 12690.88 204.65 54760.85 88888.00 2013-09-30 15:15:49.625 273 12690.95 204.65 54760.85 88888.00 2013-09-30 15:15:49.750 273 12690.98 204.68 54760.82 88888.00 2013-09-30 15:15:49.875 273 12690.95 204.65 54760.80 88888.00 2013-09-30 15:15:50.000 273 12690.90 204.62 54760.80 88888.00 2013-09-30 15:15:50.125 273 12690.90 204.62 54760.82 88888.00 2013-09-30 15:15:50.250 273 12690.90 204.60 54760.82 88888.00 2013-09-30 15:15:50.375 273 12690.95 204.60 54760.80 88888.00 2013-09-30 15:15:50.500 273 12690.98 204.60 54760.80 88888.00 2013-09-30 15:15:50.625 273 12690.95 204.60 54760.80 88888.00 2013-09-30 15:15:50.750 273 12690.92 204.65 54760.82 88888.00 2013-09-30 15:15:50.875 273 12690.95 204.65 54760.80 88888.00 2013-09-30 15:15:51.000 273 12690.98 204.62 54760.80 88888.00 2013-09-30 15:15:51.125 273 12690.98 204.62 54760.80 88888.00 2013-09-30 15:15:51.250 273 12690.92 204.60 54760.78 88888.00 2013-09-30 15:15:51.375 273 12691.00 204.62 54760.80 88888.00 2013-09-30 15:15:51.500 273 12690.98 204.62 54760.82 88888.00 2013-09-30 15:15:51.625 273 12690.98 204.62 54760.80 88888.00 2013-09-30 15:15:51.750 273 12690.95 204.62 54760.85 88888.00 2013-09-30 15:15:51.875 273 12690.98 204.62 54760.85 88888.00 2013-09-30 15:15:52.000 273 12691.08 204.60 54760.80 88888.00 2013-09-30 15:15:52.125 273 12691.10 204.60 54760.82 88888.00 2013-09-30 15:15:52.250 273 12691.00 204.62 54760.82 88888.00 2013-09-30 15:15:52.375 273 12691.00 204.62 54760.82 88888.00 2013-09-30 15:15:52.500 273 12690.88 204.62 54760.82 88888.00 2013-09-30 15:15:52.625 273 12690.92 204.60 54760.82 88888.00 2013-09-30 15:15:52.750 273 12690.95 204.62 54760.88 88888.00 2013-09-30 15:15:52.875 273 12690.95 204.65 54760.88 88888.00 2013-09-30 15:15:53.000 273 12690.92 204.62 54760.85 88888.00 2013-09-30 15:15:53.125 273 12690.98 204.62 54760.88 88888.00 2013-09-30 15:15:53.250 273 12690.95 204.57 54760.85 88888.00 2013-09-30 15:15:53.375 273 12691.00 204.62 54760.85 88888.00 2013-09-30 15:15:53.500 273 12690.85 204.62 54760.85 88888.00 2013-09-30 15:15:53.625 273 12690.85 204.62 54760.85 88888.00 2013-09-30 15:15:53.750 273 12690.95 204.62 54760.85 88888.00 2013-09-30 15:15:53.875 273 12691.00 204.60 54760.85 88888.00 2013-09-30 15:15:54.000 273 12691.05 204.57 54760.85 88888.00 2013-09-30 15:15:54.125 273 12691.05 204.57 54760.82 88888.00 2013-09-30 15:15:54.250 273 12691.00 204.55 54760.82 88888.00 2013-09-30 15:15:54.375 273 12690.98 204.57 54760.80 88888.00 2013-09-30 15:15:54.500 273 12690.98 204.57 54760.82 88888.00 2013-09-30 15:15:54.625 273 12691.02 204.57 54760.82 88888.00 2013-09-30 15:15:54.750 273 12691.00 204.57 54760.82 88888.00 2013-09-30 15:15:54.875 273 12690.88 204.57 54760.82 88888.00 2013-09-30 15:15:55.000 273 12690.92 204.60 54760.82 88888.00 2013-09-30 15:15:55.125 273 12690.98 204.60 54760.85 88888.00 2013-09-30 15:15:55.250 273 12690.92 204.55 54760.82 88888.00 2013-09-30 15:15:55.375 273 12690.95 204.57 54760.80 88888.00 2013-09-30 15:15:55.500 273 12690.95 204.57 54760.82 88888.00 2013-09-30 15:15:55.625 273 12690.90 204.60 54760.85 88888.00 2013-09-30 15:15:55.750 273 12690.88 204.57 54760.80 88888.00 2013-09-30 15:15:55.875 273 12690.95 204.57 54760.82 88888.00 2013-09-30 15:15:56.000 273 12691.00 204.57 54760.80 88888.00 2013-09-30 15:15:56.125 273 12691.00 204.55 54760.78 88888.00 2013-09-30 15:15:56.250 273 12690.95 204.53 54760.80 88888.00 2013-09-30 15:15:56.375 273 12691.00 204.57 54760.82 88888.00 2013-09-30 15:15:56.500 273 12691.00 204.57 54760.82 88888.00 2013-09-30 15:15:56.625 273 12690.98 204.57 54760.80 88888.00 2013-09-30 15:15:56.750 273 12691.00 204.57 54760.85 88888.00 2013-09-30 15:15:56.875 273 12691.00 204.57 54760.85 88888.00 2013-09-30 15:15:57.000 273 12690.90 204.57 54760.82 88888.00 2013-09-30 15:15:57.125 273 12690.92 204.57 54760.85 88888.00 2013-09-30 15:15:57.250 273 12691.00 204.55 54760.85 88888.00 2013-09-30 15:15:57.375 273 12691.08 204.57 54760.82 88888.00 2013-09-30 15:15:57.500 273 12691.08 204.57 54760.82 88888.00 2013-09-30 15:15:57.625 273 12691.02 204.55 54760.82 88888.00 2013-09-30 15:15:57.750 273 12691.00 204.57 54760.80 88888.00 2013-09-30 15:15:57.875 273 12691.02 204.57 54760.82 88888.00 2013-09-30 15:15:58.000 273 12691.05 204.60 54760.82 88888.00 2013-09-30 15:15:58.125 273 12691.05 204.57 54760.80 88888.00 2013-09-30 15:15:58.250 273 12690.95 204.57 54760.80 88888.00 2013-09-30 15:15:58.375 273 12691.00 204.60 54760.82 88888.00 2013-09-30 15:15:58.500 273 12691.00 204.57 54760.85 88888.00 2013-09-30 15:15:58.625 273 12691.05 204.55 54760.80 88888.00 2013-09-30 15:15:58.750 273 12691.05 204.55 54760.82 88888.00 2013-09-30 15:15:58.875 273 12691.02 204.55 54760.82 88888.00 2013-09-30 15:15:59.000 273 12691.05 204.55 54760.80 88888.00 2013-09-30 15:15:59.125 273 12691.08 204.55 54760.82 88888.00 2013-09-30 15:15:59.250 273 12691.05 204.50 54760.82 88888.00 2013-09-30 15:15:59.375 273 12691.08 204.53 54760.82 88888.00 2013-09-30 15:15:59.500 273 12691.02 204.55 54760.80 88888.00 2013-09-30 15:15:59.625 273 12691.00 204.55 54760.80 88888.00 2013-09-30 15:15:59.750 273 12690.98 204.55 54760.78 88888.00 2013-09-30 15:15:59.875 273 12690.95 204.55 54760.80 88888.00 2013-09-30 15:16:00.000 273 12691.05 204.55 54760.80 88888.00 2013-09-30 15:16:00.125 273 12691.08 204.55 54760.82 88888.00 2013-09-30 15:16:00.250 273 12690.92 204.55 54760.82 88888.00 2013-09-30 15:16:00.375 273 12690.98 204.55 54760.80 88888.00 2013-09-30 15:16:00.500 273 12690.98 204.53 54760.82 88888.00 2013-09-30 15:16:00.625 273 12690.92 204.53 54760.82 88888.00 2013-09-30 15:16:00.750 273 12690.92 204.50 54760.85 88888.00 2013-09-30 15:16:00.875 273 12690.92 204.55 54760.82 88888.00 2013-09-30 15:16:01.000 273 12690.98 204.53 54760.80 88888.00 2013-09-30 15:16:01.125 273 12691.00 204.53 54760.80 88888.00 2013-09-30 15:16:01.250 273 12690.98 204.50 54760.82 88888.00 2013-09-30 15:16:01.375 273 12691.05 204.53 54760.82 88888.00 2013-09-30 15:16:01.500 273 12691.00 204.50 54760.82 88888.00 2013-09-30 15:16:01.625 273 12690.98 204.55 54760.82 88888.00 2013-09-30 15:16:01.750 273 12690.95 204.55 54760.80 88888.00 2013-09-30 15:16:01.875 273 12691.02 204.55 54760.82 88888.00 2013-09-30 15:16:02.000 273 12691.02 204.53 54760.82 88888.00 2013-09-30 15:16:02.125 273 12690.98 204.50 54760.82 88888.00 2013-09-30 15:16:02.250 273 12690.95 204.47 54760.82 88888.00 2013-09-30 15:16:02.375 273 12691.05 204.47 54760.82 88888.00 2013-09-30 15:16:02.500 273 12691.08 204.47 54760.82 88888.00 2013-09-30 15:16:02.625 273 12691.10 204.50 54760.82 88888.00 2013-09-30 15:16:02.750 273 12691.00 204.53 54760.80 88888.00 2013-09-30 15:16:02.875 273 12691.00 204.50 54760.82 88888.00 2013-09-30 15:16:03.000 273 12691.00 204.53 54760.80 88888.00 2013-09-30 15:16:03.125 273 12691.05 204.55 54760.80 88888.00 2013-09-30 15:16:03.250 273 12691.12 204.50 54760.80 88888.00 2013-09-30 15:16:03.375 273 12691.15 204.53 54760.82 88888.00 2013-09-30 15:16:03.500 273 12691.12 204.50 54760.82 88888.00 2013-09-30 15:16:03.625 273 12691.08 204.47 54760.82 88888.00 2013-09-30 15:16:03.750 273 12691.02 204.50 54760.80 88888.00 2013-09-30 15:16:03.875 273 12691.10 204.50 54760.80 88888.00 2013-09-30 15:16:04.000 273 12691.15 204.47 54760.80 88888.00 2013-09-30 15:16:04.125 273 12691.12 204.50 54760.82 88888.00 2013-09-30 15:16:04.250 273 12691.05 204.47 54760.82 88888.00 2013-09-30 15:16:04.375 273 12691.05 204.47 54760.80 88888.00 2013-09-30 15:16:04.500 273 12691.05 204.47 54760.80 88888.00 2013-09-30 15:16:04.625 273 12691.08 204.50 54760.80 88888.00 2013-09-30 15:16:04.750 273 12691.10 204.53 54760.80 88888.00 2013-09-30 15:16:04.875 273 12691.05 204.47 54760.80 88888.00 2013-09-30 15:16:05.000 273 12691.08 204.47 54760.80 88888.00 2013-09-30 15:16:05.125 273 12691.12 204.50 54760.85 88888.00 2013-09-30 15:16:05.250 273 12691.05 204.53 54760.85 88888.00 2013-09-30 15:16:05.375 273 12691.05 204.50 54760.80 88888.00 2013-09-30 15:16:05.500 273 12691.02 204.50 54760.82 88888.00 2013-09-30 15:16:05.625 273 12691.02 204.53 54760.82 88888.00 2013-09-30 15:16:05.750 273 12691.08 204.50 54760.82 88888.00 2013-09-30 15:16:05.875 273 12691.12 204.50 54760.80 88888.00 2013-09-30 15:16:06.000 273 12691.15 204.50 54760.82 88888.00 2013-09-30 15:16:06.125 273 12691.12 204.50 54760.85 88888.00 2013-09-30 15:16:06.250 273 12691.08 204.47 54760.85 88888.00 2013-09-30 15:16:06.375 273 12691.12 204.47 54760.82 88888.00 2013-09-30 15:16:06.500 273 12691.12 204.47 54760.82 88888.00 2013-09-30 15:16:06.625 273 12691.10 204.45 54760.90 88888.00 2013-09-30 15:16:06.750 273 12691.12 204.50 54760.82 88888.00 2013-09-30 15:16:06.875 273 12691.12 204.47 54760.80 88888.00 2013-09-30 15:16:07.000 273 12691.10 204.47 54760.80 88888.00 2013-09-30 15:16:07.125 273 12691.12 204.47 54760.82 88888.00 2013-09-30 15:16:07.250 273 12691.10 204.43 54760.82 88888.00 2013-09-30 15:16:07.375 273 12691.12 204.43 54760.82 88888.00 2013-09-30 15:16:07.500 273 12691.15 204.45 54760.80 88888.00 2013-09-30 15:16:07.625 273 12691.20 204.45 54760.80 88888.00 2013-09-30 15:16:07.750 273 12691.25 204.47 54760.80 88888.00 2013-09-30 15:16:07.875 273 12691.23 204.47 54760.80 88888.00 2013-09-30 15:16:08.000 273 12691.17 204.47 54760.80 88888.00 2013-09-30 15:16:08.125 273 12691.15 204.47 54760.82 88888.00 2013-09-30 15:16:08.250 273 12691.12 204.43 54760.82 88888.00 2013-09-30 15:16:08.375 273 12691.20 204.45 54760.80 88888.00 2013-09-30 15:16:08.500 273 12691.20 204.43 54760.80 88888.00 2013-09-30 15:16:08.625 273 12691.20 204.45 54760.78 88888.00 2013-09-30 15:16:08.750 273 12691.23 204.45 54760.78 88888.00 2013-09-30 15:16:08.875 273 12691.23 204.45 54760.80 88888.00 2013-09-30 15:16:09.000 273 12691.20 204.47 54760.80 88888.00 2013-09-30 15:16:09.125 273 12691.17 204.47 54760.80 88888.00 2013-09-30 15:16:09.250 273 12691.20 204.45 54760.80 88888.00 2013-09-30 15:16:09.375 273 12691.23 204.45 54760.80 88888.00 2013-09-30 15:16:09.500 273 12691.15 204.45 54760.85 88888.00 2013-09-30 15:16:09.625 273 12691.12 204.45 54760.82 88888.00 2013-09-30 15:16:09.750 273 12691.12 204.45 54760.80 88888.00 2013-09-30 15:16:09.875 273 12691.12 204.45 54760.80 88888.00 2013-09-30 15:16:10.000 273 12691.15 204.45 54760.80 88888.00 2013-09-30 15:16:10.125 273 12691.12 204.45 54760.80 88888.00 2013-09-30 15:16:10.250 273 12691.17 204.43 54760.82 88888.00 2013-09-30 15:16:10.375 273 12691.25 204.43 54760.80 88888.00 2013-09-30 15:16:10.500 273 12691.25 204.43 54760.80 88888.00 2013-09-30 15:16:10.625 273 12691.23 204.45 54760.80 88888.00 2013-09-30 15:16:10.750 273 12691.20 204.43 54760.82 88888.00 2013-09-30 15:16:10.875 273 12691.20 204.43 54760.80 88888.00 2013-09-30 15:16:11.000 273 12691.17 204.40 54760.80 88888.00 2013-09-30 15:16:11.125 273 12691.17 204.43 54760.82 88888.00 2013-09-30 15:16:11.250 273 12691.15 204.43 54760.82 88888.00 2013-09-30 15:16:11.375 273 12691.17 204.43 54760.82 88888.00 2013-09-30 15:16:11.500 273 12691.15 204.43 54760.78 88888.00 2013-09-30 15:16:11.625 273 12691.17 204.43 54760.80 88888.00 2013-09-30 15:16:11.750 273 12691.15 204.43 54760.82 88888.00 2013-09-30 15:16:11.875 273 12691.15 204.43 54760.82 88888.00 2013-09-30 15:16:12.000 273 12691.20 204.43 54760.80 88888.00 2013-09-30 15:16:12.125 273 12691.25 204.43 54760.80 88888.00 2013-09-30 15:16:12.250 273 12691.17 204.40 54760.78 88888.00 2013-09-30 15:16:12.375 273 12691.15 204.40 54760.78 88888.00 2013-09-30 15:16:12.500 273 12691.15 204.40 54760.80 88888.00 2013-09-30 15:16:12.625 273 12691.15 204.40 54760.80 88888.00 2013-09-30 15:16:12.750 273 12691.17 204.43 54760.78 88888.00 2013-09-30 15:16:12.875 273 12691.15 204.43 54760.80 88888.00 2013-09-30 15:16:13.000 273 12691.17 204.43 54760.80 88888.00 2013-09-30 15:16:13.125 273 12691.23 204.40 54760.80 88888.00 2013-09-30 15:16:13.250 273 12691.25 204.40 54760.80 88888.00 2013-09-30 15:16:13.375 273 12691.25 204.40 54760.80 88888.00 2013-09-30 15:16:13.500 273 12691.23 204.40 54760.82 88888.00 2013-09-30 15:16:13.625 273 12691.17 204.43 54760.80 88888.00 2013-09-30 15:16:13.750 273 12691.20 204.43 54760.80 88888.00 2013-09-30 15:16:13.875 273 12691.27 204.40 54760.80 88888.00 2013-09-30 15:16:14.000 273 12691.30 204.40 54760.80 88888.00 2013-09-30 15:16:14.125 273 12691.25 204.40 54760.80 88888.00 2013-09-30 15:16:14.250 273 12691.23 204.40 54760.80 88888.00 2013-09-30 15:16:14.375 273 12691.23 204.43 54760.80 88888.00 2013-09-30 15:16:14.500 273 12691.27 204.43 54760.80 88888.00 2013-09-30 15:16:14.625 273 12691.20 204.40 54760.80 88888.00 2013-09-30 15:16:14.750 273 12691.20 204.38 54760.80 88888.00 2013-09-30 15:16:14.875 273 12691.20 204.38 54760.78 88888.00 2013-09-30 15:16:15.000 273 12691.23 204.40 54760.80 88888.00 2013-09-30 15:16:15.125 273 12691.25 204.40 54760.85 88888.00 2013-09-30 15:16:15.250 273 12691.27 204.38 54760.82 88888.00 2013-09-30 15:16:15.375 273 12691.30 204.38 54760.80 88888.00 2013-09-30 15:16:15.500 273 12691.23 204.35 54760.80 88888.00 2013-09-30 15:16:15.625 273 12691.23 204.38 54760.80 88888.00 2013-09-30 15:16:15.750 273 12691.23 204.35 54760.78 88888.00 2013-09-30 15:16:15.875 273 12691.20 204.35 54760.75 88888.00 2013-09-30 15:16:16.000 273 12691.20 204.38 54760.75 88888.00 2013-09-30 15:16:16.125 273 12691.25 204.35 54760.78 88888.00 2013-09-30 15:16:16.250 273 12691.30 204.35 54760.80 88888.00 2013-09-30 15:16:16.375 273 12691.30 204.35 54760.78 88888.00 2013-09-30 15:16:16.500 273 12691.27 204.32 54760.75 88888.00 2013-09-30 15:16:16.625 273 12691.25 204.32 54760.78 88888.00 2013-09-30 15:16:16.750 273 12691.27 204.35 54760.78 88888.00 2013-09-30 15:16:16.875 273 12691.30 204.38 54760.82 88888.00 2013-09-30 15:16:17.000 273 12691.27 204.38 54760.80 88888.00 2013-09-30 15:16:17.125 273 12691.27 204.38 54760.80 88888.00 2013-09-30 15:16:17.250 273 12691.27 204.35 54760.80 88888.00 2013-09-30 15:16:17.375 273 12691.30 204.38 54760.80 88888.00 2013-09-30 15:16:17.500 273 12691.30 204.38 54760.80 88888.00 2013-09-30 15:16:17.625 273 12691.33 204.35 54760.80 88888.00 2013-09-30 15:16:17.750 273 12691.27 204.32 54760.80 88888.00 2013-09-30 15:16:17.875 273 12691.25 204.35 54760.78 88888.00 2013-09-30 15:16:18.000 273 12691.27 204.38 54760.78 88888.00 2013-09-30 15:16:18.125 273 12691.33 204.38 54760.80 88888.00 2013-09-30 15:16:18.250 273 12691.27 204.32 54760.82 88888.00 2013-09-30 15:16:18.375 273 12691.27 204.35 54760.82 88888.00 2013-09-30 15:16:18.500 273 12691.17 204.35 54760.82 88888.00 2013-09-30 15:16:18.625 273 12691.15 204.35 54760.82 88888.00 2013-09-30 15:16:18.750 273 12691.23 204.35 54760.82 88888.00 2013-09-30 15:16:18.875 273 12691.30 204.35 54760.82 88888.00 2013-09-30 15:16:19.000 273 12691.30 204.35 54760.78 88888.00 2013-09-30 15:16:19.125 273 12691.23 204.32 54760.80 88888.00 2013-09-30 15:16:19.250 273 12691.23 204.35 54760.82 88888.00 2013-09-30 15:16:19.375 273 12691.27 204.35 54760.82 88888.00 2013-09-30 15:16:19.500 273 12691.27 204.35 54760.80 88888.00 2013-09-30 15:16:19.625 273 12691.27 204.35 54760.80 88888.00 2013-09-30 15:16:19.750 273 12691.27 204.35 54760.82 88888.00 2013-09-30 15:16:19.875 273 12691.27 204.32 54760.82 88888.00 2013-09-30 15:16:20.000 273 12691.25 204.32 54760.82 88888.00 2013-09-30 15:16:20.125 273 12691.25 204.35 54760.80 88888.00 2013-09-30 15:16:20.250 273 12691.20 204.35 54760.82 88888.00 2013-09-30 15:16:20.375 273 12691.20 204.32 54760.80 88888.00 2013-09-30 15:16:20.500 273 12691.23 204.35 54760.80 88888.00 2013-09-30 15:16:20.625 273 12691.25 204.32 54760.80 88888.00 2013-09-30 15:16:20.750 273 12691.25 204.32 54760.80 88888.00 2013-09-30 15:16:20.875 273 12691.27 204.32 54760.80 88888.00 2013-09-30 15:16:21.000 273 12691.27 204.32 54760.80 88888.00 2013-09-30 15:16:21.125 273 12691.27 204.32 54760.80 88888.00 2013-09-30 15:16:21.250 273 12691.30 204.32 54760.80 88888.00 2013-09-30 15:16:21.375 273 12691.30 204.35 54760.80 88888.00 2013-09-30 15:16:21.500 273 12691.27 204.35 54760.80 88888.00 2013-09-30 15:16:21.625 273 12691.38 204.35 54760.82 88888.00 2013-09-30 15:16:21.750 273 12691.40 204.32 54760.80 88888.00 2013-09-30 15:16:21.875 273 12691.30 204.32 54760.82 88888.00 2013-09-30 15:16:22.000 273 12691.27 204.32 54760.80 88888.00 2013-09-30 15:16:22.125 273 12691.30 204.32 54760.85 88888.00 2013-09-30 15:16:22.250 273 12691.25 204.32 54760.85 88888.00 2013-09-30 15:16:22.375 273 12691.23 204.32 54760.82 88888.00 2013-09-30 15:16:22.500 273 12691.27 204.32 54760.80 88888.00 2013-09-30 15:16:22.625 273 12691.33 204.32 54760.80 88888.00 2013-09-30 15:16:22.750 273 12691.33 204.30 54760.80 88888.00 2013-09-30 15:16:22.875 273 12691.30 204.32 54760.80 88888.00 2013-09-30 15:16:23.000 273 12691.27 204.30 54760.80 88888.00 2013-09-30 15:16:23.125 273 12691.27 204.32 54760.82 88888.00 2013-09-30 15:16:23.250 273 12691.25 204.28 54760.85 88888.00 2013-09-30 15:16:23.375 273 12691.27 204.30 54760.82 88888.00 2013-09-30 15:16:23.500 273 12691.30 204.30 54760.85 88888.00 2013-09-30 15:16:23.625 273 12691.27 204.30 54760.82 88888.00 2013-09-30 15:16:23.750 273 12691.27 204.28 54760.82 88888.00 2013-09-30 15:16:23.875 273 12691.27 204.30 54760.82 88888.00 2013-09-30 15:16:24.000 273 12691.27 204.30 54760.82 88888.00 2013-09-30 15:16:24.125 273 12691.30 204.30 54760.80 88888.00 2013-09-30 15:16:24.250 273 12691.33 204.32 54760.82 88888.00 2013-09-30 15:16:24.375 273 12691.27 204.28 54760.80 88888.00 2013-09-30 15:16:24.500 273 12691.27 204.30 54760.82 88888.00 2013-09-30 15:16:24.625 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:24.750 273 12691.33 204.30 54760.82 88888.00 2013-09-30 15:16:24.875 273 12691.27 204.30 54760.78 88888.00 2013-09-30 15:16:25.000 273 12691.25 204.30 54760.80 88888.00 2013-09-30 15:16:25.125 273 12691.23 204.30 54760.85 88888.00 2013-09-30 15:16:25.250 273 12691.20 204.25 54760.85 88888.00 2013-09-30 15:16:25.375 273 12691.25 204.28 54760.85 88888.00 2013-09-30 15:16:25.500 273 12691.30 204.28 54760.88 88888.00 2013-09-30 15:16:25.625 273 12691.33 204.30 54760.85 88888.00 2013-09-30 15:16:25.750 273 12691.33 204.28 54760.85 88888.00 2013-09-30 15:16:25.875 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:26.000 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:26.125 273 12691.30 204.30 54760.85 88888.00 2013-09-30 15:16:26.250 273 12691.30 204.32 54760.85 88888.00 2013-09-30 15:16:26.375 273 12691.35 204.32 54760.85 88888.00 2013-09-30 15:16:26.500 273 12691.38 204.30 54760.85 88888.00 2013-09-30 15:16:26.625 273 12691.33 204.32 54760.82 88888.00 2013-09-30 15:16:26.750 273 12691.30 204.30 54760.82 88888.00 2013-09-30 15:16:26.875 273 12691.33 204.30 54760.82 88888.00 2013-09-30 15:16:27.000 273 12691.30 204.30 54760.82 88888.00 2013-09-30 15:16:27.125 273 12691.27 204.32 54760.85 88888.00 2013-09-30 15:16:27.250 273 12691.27 204.28 54760.88 88888.00 2013-09-30 15:16:27.375 273 12691.33 204.30 54760.85 88888.00 2013-09-30 15:16:27.500 273 12691.40 204.32 54760.88 88888.00 2013-09-30 15:16:27.625 273 12691.35 204.35 54760.85 88888.00 2013-09-30 15:16:27.750 273 12691.30 204.32 54760.85 88888.00 2013-09-30 15:16:27.875 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:28.000 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:28.125 273 12691.25 204.32 54760.82 88888.00 2013-09-30 15:16:28.250 273 12691.23 204.30 54760.85 88888.00 2013-09-30 15:16:28.375 273 12691.30 204.30 54760.85 88888.00 2013-09-30 15:16:28.500 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:28.625 273 12691.33 204.30 54760.85 88888.00 2013-09-30 15:16:28.750 273 12691.40 204.28 54760.85 88888.00 2013-09-30 15:16:28.875 273 12691.35 204.32 54760.82 88888.00 2013-09-30 15:16:29.000 273 12691.20 204.32 54760.85 88888.00 2013-09-30 15:16:29.125 273 12691.20 204.30 54760.82 88888.00 2013-09-30 15:16:29.250 273 12691.25 204.28 54760.82 88888.00 2013-09-30 15:16:29.375 273 12691.35 204.30 54760.82 88888.00 2013-09-30 15:16:29.500 273 12691.35 204.28 54760.85 88888.00 2013-09-30 15:16:29.625 273 12691.30 204.30 54760.82 88888.00 2013-09-30 15:16:29.750 273 12691.27 204.28 54760.85 88888.00 2013-09-30 15:16:29.875 273 12691.27 204.28 54760.82 88888.00 2013-09-30 15:16:30.000 273 12691.30 204.28 54760.85 88888.00 2013-09-30 15:16:30.125 273 12691.33 204.30 54760.85 88888.00 2013-09-30 15:16:30.250 273 12691.25 204.28 54760.88 88888.00 2013-09-30 15:16:30.375 273 12691.25 204.28 54760.88 88888.00 2013-09-30 15:16:30.500 273 12691.27 204.28 54760.88 88888.00 2013-09-30 15:16:30.625 273 12691.33 204.28 54760.88 88888.00 2013-09-30 15:16:30.750 273 12691.35 204.30 54760.85 88888.00 2013-09-30 15:16:30.875 273 12691.35 204.30 54760.85 88888.00 2013-09-30 15:16:31.000 273 12691.30 204.30 54760.85 88888.00 2013-09-30 15:16:31.125 273 12691.35 204.30 54760.85 88888.00 2013-09-30 15:16:31.250 273 12691.33 204.28 54760.88 88888.00 2013-09-30 15:16:31.375 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:31.500 273 12691.25 204.30 54760.85 88888.00 2013-09-30 15:16:31.625 273 12691.25 204.28 54760.85 88888.00 2013-09-30 15:16:31.750 273 12691.25 204.30 54760.85 88888.00 2013-09-30 15:16:31.875 273 12691.23 204.30 54760.90 88888.00 2013-09-30 15:16:32.000 273 12691.23 204.32 54760.88 88888.00 2013-09-30 15:16:32.125 273 12691.23 204.32 54760.85 88888.00 2013-09-30 15:16:32.250 273 12691.23 204.30 54760.85 88888.00 2013-09-30 15:16:32.375 273 12691.23 204.28 54760.85 88888.00 2013-09-30 15:16:32.500 273 12691.27 204.30 54760.88 88888.00 2013-09-30 15:16:32.625 273 12691.33 204.30 54760.88 88888.00 2013-09-30 15:16:32.750 273 12691.30 204.28 54760.85 88888.00 2013-09-30 15:16:32.875 273 12691.27 204.30 54760.85 88888.00 2013-09-30 15:16:33.000 273 12691.33 204.28 54760.82 88888.00 2013-09-30 15:16:33.125 273 12691.35 204.30 54760.85 88888.00 2013-09-30 15:16:33.250 273 12691.38 204.28 54760.90 88888.00 2013-09-30 15:16:33.375 273 12691.40 204.28 54760.88 88888.00 2013-09-30 15:16:33.500 273 12691.45 204.28 54760.82 88888.00 2013-09-30 15:16:33.625 273 12691.42 204.25 54760.82 88888.00 2013-09-30 15:16:33.750 273 12691.40 204.22 54760.85 88888.00 2013-09-30 15:16:33.875 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:34.000 273 12691.33 204.28 54760.88 88888.00 2013-09-30 15:16:34.125 273 12691.30 204.30 54760.85 88888.00 2013-09-30 15:16:34.250 273 12691.23 204.28 54760.85 88888.00 2013-09-30 15:16:34.375 273 12691.30 204.28 54760.82 88888.00 2013-09-30 15:16:34.500 273 12691.33 204.28 54760.85 88888.00 2013-09-30 15:16:34.625 273 12691.27 204.28 54760.82 88888.00 2013-09-30 15:16:34.750 273 12691.27 204.28 54760.82 88888.00 2013-09-30 15:16:34.875 273 12691.27 204.30 54760.82 88888.00 2013-09-30 15:16:35.000 273 12691.33 204.25 54760.82 88888.00 2013-09-30 15:16:35.125 273 12691.38 204.22 54760.82 88888.00 2013-09-30 15:16:35.250 273 12691.38 204.25 54760.82 88888.00 2013-09-30 15:16:35.375 273 12691.33 204.28 54760.88 88888.00 2013-09-30 15:16:35.500 273 12691.30 204.28 54760.85 88888.00 2013-09-30 15:16:35.625 273 12691.35 204.22 54760.85 88888.00 2013-09-30 15:16:35.750 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:35.875 273 12691.33 204.28 54760.88 88888.00 2013-09-30 15:16:36.000 273 12691.30 204.30 54760.85 88888.00 2013-09-30 15:16:36.125 273 12691.30 204.30 54760.85 88888.00 2013-09-30 15:16:36.250 273 12691.30 204.25 54760.85 88888.00 2013-09-30 15:16:36.375 273 12691.27 204.25 54760.85 88888.00 2013-09-30 15:16:36.500 273 12691.27 204.28 54760.85 88888.00 2013-09-30 15:16:36.625 273 12691.27 204.28 54760.85 88888.00 2013-09-30 15:16:36.750 273 12691.27 204.28 54760.85 88888.00 2013-09-30 15:16:36.875 273 12691.27 204.25 54760.82 88888.00 2013-09-30 15:16:37.000 273 12691.27 204.22 54760.82 88888.00 2013-09-30 15:16:37.125 273 12691.30 204.25 54760.82 88888.00 2013-09-30 15:16:37.250 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:37.375 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:37.500 273 12691.38 204.22 54760.85 88888.00 2013-09-30 15:16:37.625 273 12691.30 204.25 54760.85 88888.00 2013-09-30 15:16:37.750 273 12691.27 204.25 54760.88 88888.00 2013-09-30 15:16:37.875 273 12691.27 204.25 54760.85 88888.00 2013-09-30 15:16:38.000 273 12691.25 204.25 54760.88 88888.00 2013-09-30 15:16:38.125 273 12691.23 204.25 54760.85 88888.00 2013-09-30 15:16:38.250 273 12691.23 204.22 54760.88 88888.00 2013-09-30 15:16:38.375 273 12691.25 204.25 54760.88 88888.00 2013-09-30 15:16:38.500 273 12691.27 204.25 54760.85 88888.00 2013-09-30 15:16:38.625 273 12691.30 204.25 54760.85 88888.00 2013-09-30 15:16:38.750 273 12691.25 204.28 54760.85 88888.00 2013-09-30 15:16:38.875 273 12691.27 204.28 54760.85 88888.00 2013-09-30 15:16:39.000 273 12691.38 204.28 54760.85 88888.00 2013-09-30 15:16:39.125 273 12691.33 204.25 54760.88 88888.00 2013-09-30 15:16:39.250 273 12691.30 204.22 54760.88 88888.00 2013-09-30 15:16:39.375 273 12691.25 204.25 54760.88 88888.00 2013-09-30 15:16:39.500 273 12691.25 204.25 54760.85 88888.00 2013-09-30 15:16:39.625 273 12691.27 204.22 54760.85 88888.00 2013-09-30 15:16:39.750 273 12691.33 204.22 54760.88 88888.00 2013-09-30 15:16:39.875 273 12691.33 204.22 54760.88 88888.00 2013-09-30 15:16:40.000 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:40.125 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:40.250 273 12691.33 204.22 54760.85 88888.00 2013-09-30 15:16:40.375 273 12691.33 204.22 54760.85 88888.00 2013-09-30 15:16:40.500 273 12691.30 204.25 54760.85 88888.00 2013-09-30 15:16:40.625 273 12691.30 204.22 54760.85 88888.00 2013-09-30 15:16:40.750 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:40.875 273 12691.30 204.25 54760.85 88888.00 2013-09-30 15:16:41.000 273 12691.33 204.25 54760.82 88888.00 2013-09-30 15:16:41.125 273 12691.30 204.22 54760.85 88888.00 2013-09-30 15:16:41.250 273 12691.25 204.22 54760.82 88888.00 2013-09-30 15:16:41.375 273 12691.30 204.25 54760.82 88888.00 2013-09-30 15:16:41.500 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:41.625 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:41.750 273 12691.35 204.25 54760.82 88888.00 2013-09-30 15:16:41.875 273 12691.35 204.25 54760.82 88888.00 2013-09-30 15:16:42.000 273 12691.30 204.25 54760.82 88888.00 2013-09-30 15:16:42.125 273 12691.30 204.25 54760.82 88888.00 2013-09-30 15:16:42.250 273 12691.27 204.22 54760.82 88888.00 2013-09-30 15:16:42.375 273 12691.30 204.25 54760.82 88888.00 2013-09-30 15:16:42.500 273 12691.38 204.22 54760.85 88888.00 2013-09-30 15:16:42.625 273 12691.35 204.20 54760.85 88888.00 2013-09-30 15:16:42.750 273 12691.38 204.20 54760.85 88888.00 2013-09-30 15:16:42.875 273 12691.35 204.22 54760.85 88888.00 2013-09-30 15:16:43.000 273 12691.33 204.22 54760.85 88888.00 2013-09-30 15:16:43.125 273 12691.33 204.22 54760.85 88888.00 2013-09-30 15:16:43.250 273 12691.30 204.20 54760.88 88888.00 2013-09-30 15:16:43.375 273 12691.30 204.22 54760.88 88888.00 2013-09-30 15:16:43.500 273 12691.33 204.25 54760.88 88888.00 2013-09-30 15:16:43.625 273 12691.33 204.22 54760.88 88888.00 2013-09-30 15:16:43.750 273 12691.33 204.22 54760.88 88888.00 2013-09-30 15:16:43.875 273 12691.33 204.25 54760.88 88888.00 2013-09-30 15:16:44.000 273 12691.38 204.22 54760.85 88888.00 2013-09-30 15:16:44.125 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:44.250 273 12691.40 204.22 54760.85 88888.00 2013-09-30 15:16:44.375 273 12691.35 204.22 54760.85 88888.00 2013-09-30 15:16:44.500 273 12691.38 204.22 54760.88 88888.00 2013-09-30 15:16:44.625 273 12691.40 204.25 54760.85 88888.00 2013-09-30 15:16:44.750 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:44.875 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:45.000 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:45.125 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:45.250 273 12691.38 204.22 54760.88 88888.00 2013-09-30 15:16:45.375 273 12691.40 204.28 54760.85 88888.00 2013-09-30 15:16:45.500 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:45.625 273 12691.33 204.22 54760.85 88888.00 2013-09-30 15:16:45.750 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:45.875 273 12691.40 204.22 54760.88 88888.00 2013-09-30 15:16:46.000 273 12691.42 204.28 54760.88 88888.00 2013-09-30 15:16:46.125 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:46.250 273 12691.27 204.22 54760.88 88888.00 2013-09-30 15:16:46.375 273 12691.30 204.25 54760.88 88888.00 2013-09-30 15:16:46.500 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:46.625 273 12691.45 204.28 54760.88 88888.00 2013-09-30 15:16:46.750 273 12691.45 204.25 54760.88 88888.00 2013-09-30 15:16:46.875 273 12691.42 204.25 54760.88 88888.00 2013-09-30 15:16:47.000 273 12691.40 204.25 54760.88 88888.00 2013-09-30 15:16:47.125 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:47.250 273 12691.33 204.22 54760.85 88888.00 2013-09-30 15:16:47.375 273 12691.38 204.25 54760.85 88888.00 2013-09-30 15:16:47.500 273 12691.45 204.25 54760.88 88888.00 2013-09-30 15:16:47.625 273 12691.42 204.25 54760.90 88888.00 2013-09-30 15:16:47.750 273 12691.42 204.25 54760.88 88888.00 2013-09-30 15:16:47.875 273 12691.40 204.25 54760.85 88888.00 2013-09-30 15:16:48.000 273 12691.40 204.22 54760.85 88888.00 2013-09-30 15:16:48.125 273 12691.40 204.25 54760.82 88888.00 2013-09-30 15:16:48.250 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:48.375 273 12691.35 204.25 54760.88 88888.00 2013-09-30 15:16:48.500 273 12691.35 204.28 54760.90 88888.00 2013-09-30 15:16:48.625 273 12691.38 204.28 54760.88 88888.00 2013-09-30 15:16:48.750 273 12691.35 204.25 54760.88 88888.00 2013-09-30 15:16:48.875 273 12691.35 204.28 54760.90 88888.00 2013-09-30 15:16:49.000 273 12691.33 204.28 54760.90 88888.00 2013-09-30 15:16:49.125 273 12691.42 204.30 54760.88 88888.00 2013-09-30 15:16:49.250 273 12691.40 204.30 54760.88 88888.00 2013-09-30 15:16:49.375 273 12691.45 204.30 54760.88 88888.00 2013-09-30 15:16:49.500 273 12691.48 204.28 54760.90 88888.00 2013-09-30 15:16:49.625 273 12691.52 204.28 54760.88 88888.00 2013-09-30 15:16:49.750 273 12691.50 204.28 54760.88 88888.00 2013-09-30 15:16:49.875 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:16:50.000 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:50.125 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:50.250 273 12691.40 204.28 54760.85 88888.00 2013-09-30 15:16:50.375 273 12691.40 204.28 54760.88 88888.00 2013-09-30 15:16:50.500 273 12691.42 204.28 54760.88 88888.00 2013-09-30 15:16:50.625 273 12691.45 204.22 54760.85 88888.00 2013-09-30 15:16:50.750 273 12691.48 204.22 54760.85 88888.00 2013-09-30 15:16:50.875 273 12691.40 204.22 54760.85 88888.00 2013-09-30 15:16:51.000 273 12691.38 204.25 54760.85 88888.00 2013-09-30 15:16:51.125 273 12691.33 204.25 54760.85 88888.00 2013-09-30 15:16:51.250 273 12691.30 204.25 54760.85 88888.00 2013-09-30 15:16:51.375 273 12691.33 204.28 54760.85 88888.00 2013-09-30 15:16:51.500 273 12691.35 204.25 54760.85 88888.00 2013-09-30 15:16:51.625 273 12691.38 204.28 54760.88 88888.00 2013-09-30 15:16:51.750 273 12691.35 204.28 54760.90 88888.00 2013-09-30 15:16:51.875 273 12691.38 204.30 54760.88 88888.00 2013-09-30 15:16:52.000 273 12691.45 204.28 54760.85 88888.00 2013-09-30 15:16:52.125 273 12691.52 204.25 54760.88 88888.00 2013-09-30 15:16:52.250 273 12691.50 204.25 54760.90 88888.00 2013-09-30 15:16:52.375 273 12691.45 204.28 54760.90 88888.00 2013-09-30 15:16:52.500 273 12691.40 204.28 54760.90 88888.00 2013-09-30 15:16:52.625 273 12691.48 204.25 54760.88 88888.00 2013-09-30 15:16:52.750 273 12691.55 204.28 54760.90 88888.00 2013-09-30 15:16:52.875 273 12691.60 204.28 54760.90 88888.00 2013-09-30 15:16:53.000 273 12691.48 204.28 54760.88 88888.00 2013-09-30 15:16:53.125 273 12691.40 204.28 54760.88 88888.00 2013-09-30 15:16:53.250 273 12691.38 204.22 54760.88 88888.00 2013-09-30 15:16:53.375 273 12691.40 204.25 54760.90 88888.00 2013-09-30 15:16:53.500 273 12691.42 204.30 54760.90 88888.00 2013-09-30 15:16:53.625 273 12691.40 204.28 54760.88 88888.00 2013-09-30 15:16:53.750 273 12691.38 204.28 54760.88 88888.00 2013-09-30 15:16:53.875 273 12691.40 204.30 54760.90 88888.00 2013-09-30 15:16:54.000 273 12691.38 204.30 54760.90 88888.00 2013-09-30 15:16:54.125 273 12691.35 204.28 54760.90 88888.00 2013-09-30 15:16:54.250 273 12691.33 204.25 54760.90 88888.00 2013-09-30 15:16:54.375 273 12691.38 204.28 54760.90 88888.00 2013-09-30 15:16:54.500 273 12691.42 204.28 54760.90 88888.00 2013-09-30 15:16:54.625 273 12691.45 204.28 54760.88 88888.00 2013-09-30 15:16:54.750 273 12691.42 204.30 54760.93 88888.00 2013-09-30 15:16:54.875 273 12691.45 204.30 54760.93 88888.00 2013-09-30 15:16:55.000 273 12691.45 204.28 54760.90 88888.00 2013-09-30 15:16:55.125 273 12691.45 204.28 54760.90 88888.00 2013-09-30 15:16:55.250 273 12691.45 204.25 54760.90 88888.00 2013-09-30 15:16:55.375 273 12691.50 204.28 54760.90 88888.00 2013-09-30 15:16:55.500 273 12691.52 204.25 54760.93 88888.00 2013-09-30 15:16:55.625 273 12691.52 204.25 54760.90 88888.00 2013-09-30 15:16:55.750 273 12691.48 204.28 54760.88 88888.00 2013-09-30 15:16:55.875 273 12691.42 204.25 54760.90 88888.00 2013-09-30 15:16:56.000 273 12691.42 204.28 54760.90 88888.00 2013-09-30 15:16:56.125 273 12691.40 204.28 54760.93 88888.00 2013-09-30 15:16:56.250 273 12691.40 204.30 54760.93 88888.00 2013-09-30 15:16:56.375 273 12691.40 204.30 54760.90 88888.00 2013-09-30 15:16:56.500 273 12691.38 204.30 54760.90 88888.00 2013-09-30 15:16:56.625 273 12691.42 204.30 54760.88 88888.00 2013-09-30 15:16:56.750 273 12691.48 204.28 54760.88 88888.00 2013-09-30 15:16:56.875 273 12691.42 204.28 54760.88 88888.00 2013-09-30 15:16:57.000 273 12691.38 204.28 54760.88 88888.00 2013-09-30 15:16:57.125 273 12691.40 204.28 54760.90 88888.00 2013-09-30 15:16:57.250 273 12691.40 204.22 54760.93 88888.00 2013-09-30 15:16:57.375 273 12691.40 204.25 54760.90 88888.00 2013-09-30 15:16:57.500 273 12691.40 204.28 54760.90 88888.00 2013-09-30 15:16:57.625 273 12691.42 204.25 54760.88 88888.00 2013-09-30 15:16:57.750 273 12691.38 204.28 54760.88 88888.00 2013-09-30 15:16:57.875 273 12691.30 204.28 54760.88 88888.00 2013-09-30 15:16:58.000 273 12691.38 204.28 54760.88 88888.00 2013-09-30 15:16:58.125 273 12691.52 204.30 54760.90 88888.00 2013-09-30 15:16:58.250 273 12691.50 204.30 54760.90 88888.00 2013-09-30 15:16:58.375 273 12691.48 204.30 54760.90 88888.00 2013-09-30 15:16:58.500 273 12691.45 204.28 54760.90 88888.00 2013-09-30 15:16:58.625 273 12691.42 204.28 54760.90 88888.00 2013-09-30 15:16:58.750 273 12691.40 204.28 54760.88 88888.00 2013-09-30 15:16:58.875 273 12691.40 204.30 54760.85 88888.00 2013-09-30 15:16:59.000 273 12691.38 204.30 54760.85 88888.00 2013-09-30 15:16:59.125 273 12691.42 204.28 54760.85 88888.00 2013-09-30 15:16:59.250 273 12691.35 204.28 54760.88 88888.00 2013-09-30 15:16:59.375 273 12691.35 204.28 54760.85 88888.00 2013-09-30 15:16:59.500 273 12691.33 204.28 54760.85 88888.00 2013-09-30 15:16:59.625 273 12691.40 204.22 54760.88 88888.00 2013-09-30 15:16:59.750 273 12691.40 204.22 54760.88 88888.00 2013-09-30 15:16:59.875 273 12691.33 204.28 54760.90 88888.00 2013-09-30 15:17:00.000 273 12691.33 204.25 54760.90 88888.00 2013-09-30 15:17:00.125 273 12691.33 204.28 54760.90 88888.00 2013-09-30 15:17:00.250 273 12691.30 204.28 54760.93 88888.00 2013-09-30 15:17:00.375 273 12691.40 204.28 54760.93 88888.00 2013-09-30 15:17:00.500 273 12691.42 204.28 54760.95 88888.00 2013-09-30 15:17:00.625 273 12691.48 204.25 54760.93 88888.00 2013-09-30 15:17:00.750 273 12691.52 204.28 54760.90 88888.00 2013-09-30 15:17:00.875 273 12691.50 204.25 54760.90 88888.00 2013-09-30 15:17:01.000 273 12691.40 204.25 54760.90 88888.00 2013-09-30 15:17:01.125 273 12691.38 204.30 54760.90 88888.00 2013-09-30 15:17:01.250 273 12691.40 204.25 54760.93 88888.00 2013-09-30 15:17:01.375 273 12691.45 204.28 54760.90 88888.00 2013-09-30 15:17:01.500 273 12691.48 204.22 54760.93 88888.00 2013-09-30 15:17:01.625 273 12691.45 204.28 54760.93 88888.00 2013-09-30 15:17:01.750 273 12691.45 204.28 54760.90 88888.00 2013-09-30 15:17:01.875 273 12691.45 204.28 54760.90 88888.00 2013-09-30 15:17:02.000 273 12691.42 204.25 54760.90 88888.00 2013-09-30 15:17:02.125 273 12691.48 204.28 54760.90 88888.00 2013-09-30 15:17:02.250 273 12691.38 204.28 54760.90 88888.00 2013-09-30 15:17:02.375 273 12691.33 204.30 54760.90 88888.00 2013-09-30 15:17:02.500 273 12691.33 204.25 54760.88 88888.00 2013-09-30 15:17:02.625 273 12691.33 204.25 54760.90 88888.00 2013-09-30 15:17:02.750 273 12691.33 204.28 54760.90 88888.00 2013-09-30 15:17:02.875 273 12691.38 204.28 54760.90 88888.00 2013-09-30 15:17:03.000 273 12691.38 204.25 54760.88 88888.00 2013-09-30 15:17:03.125 273 12691.35 204.25 54760.90 88888.00 2013-09-30 15:17:03.250 273 12691.30 204.25 54760.93 88888.00 2013-09-30 15:17:03.375 273 12691.35 204.25 54760.93 88888.00 2013-09-30 15:17:03.500 273 12691.38 204.25 54760.93 88888.00 2013-09-30 15:17:03.625 273 12691.40 204.25 54760.93 88888.00 2013-09-30 15:17:03.750 273 12691.35 204.22 54760.93 88888.00 2013-09-30 15:17:03.875 273 12691.33 204.22 54760.95 88888.00 2013-09-30 15:17:04.000 273 12691.30 204.25 54760.95 88888.00 2013-09-30 15:17:04.125 273 12691.35 204.25 54760.95 88888.00 2013-09-30 15:17:04.250 273 12691.38 204.22 54760.93 88888.00 2013-09-30 15:17:04.375 273 12691.45 204.22 54760.93 88888.00 2013-09-30 15:17:04.500 273 12691.40 204.25 54760.93 88888.00 2013-09-30 15:17:04.625 273 12691.38 204.22 54760.93 88888.00 2013-09-30 15:17:04.750 273 12691.45 204.28 54760.93 88888.00 2013-09-30 15:17:04.875 273 12691.38 204.25 54760.93 88888.00 2013-09-30 15:17:05.000 273 12691.38 204.22 54760.93 88888.00 2013-09-30 15:17:05.125 273 12691.40 204.25 54760.93 88888.00 2013-09-30 15:17:05.250 273 12691.38 204.25 54760.93 88888.00 2013-09-30 15:17:05.375 273 12691.38 204.28 54760.93 88888.00 2013-09-30 15:17:05.500 273 12691.38 204.25 54760.93 88888.00 2013-09-30 15:17:05.625 273 12691.38 204.25 54760.95 88888.00 2013-09-30 15:17:05.750 273 12691.35 204.25 54760.93 88888.00 2013-09-30 15:17:05.875 273 12691.40 204.25 54760.90 88888.00 2013-09-30 15:17:06.000 273 12691.40 204.25 54760.90 88888.00 2013-09-30 15:17:06.125 273 12691.38 204.25 54760.90 88888.00 2013-09-30 15:17:06.250 273 12691.33 204.22 54760.93 88888.00 2013-09-30 15:17:06.375 273 12691.33 204.22 54760.90 88888.00 2013-09-30 15:17:06.500 273 12691.30 204.22 54760.90 88888.00 2013-09-30 15:17:06.625 273 12691.38 204.22 54760.88 88888.00 2013-09-30 15:17:06.750 273 12691.42 204.20 54760.90 88888.00 2013-09-30 15:17:06.875 273 12691.38 204.22 54760.90 88888.00 2013-09-30 15:17:07.000 273 12691.38 204.22 54760.90 88888.00 2013-09-30 15:17:07.125 273 12691.40 204.22 54760.90 88888.00 2013-09-30 15:17:07.250 273 12691.30 204.20 54760.90 88888.00 2013-09-30 15:17:07.375 273 12691.30 204.22 54760.93 88888.00 2013-09-30 15:17:07.500 273 12691.30 204.22 54760.93 88888.00 2013-09-30 15:17:07.625 273 12691.38 204.20 54760.93 88888.00 2013-09-30 15:17:07.750 273 12691.40 204.22 54760.93 88888.00 2013-09-30 15:17:07.875 273 12691.33 204.22 54760.90 88888.00 2013-09-30 15:17:08.000 273 12691.33 204.20 54760.90 88888.00 2013-09-30 15:17:08.125 273 12691.35 204.20 54760.95 88888.00 2013-09-30 15:17:08.250 273 12691.30 204.22 54760.95 88888.00 2013-09-30 15:17:08.375 273 12691.33 204.22 54760.97 88888.00 2013-09-30 15:17:08.500 273 12691.38 204.20 54760.95 88888.00 2013-09-30 15:17:08.625 273 12691.38 204.20 54760.93 88888.00 2013-09-30 15:17:08.750 273 12691.38 204.22 54760.93 88888.00 2013-09-30 15:17:08.875 273 12691.38 204.20 54760.93 88888.00 2013-09-30 15:17:09.000 273 12691.38 204.25 54760.93 88888.00 2013-09-30 15:17:09.125 273 12691.35 204.22 54760.95 88888.00 2013-09-30 15:17:09.250 273 12691.33 204.20 54760.93 88888.00 2013-09-30 15:17:09.375 273 12691.38 204.22 54760.93 88888.00 2013-09-30 15:17:09.500 273 12691.35 204.20 54760.95 88888.00 2013-09-30 15:17:09.625 273 12691.33 204.20 54760.93 88888.00 2013-09-30 15:17:09.750 273 12691.35 204.22 54760.93 88888.00 2013-09-30 15:17:09.875 273 12691.42 204.22 54760.93 88888.00 2013-09-30 15:17:10.000 273 12691.45 204.22 54760.93 88888.00 2013-09-30 15:17:10.125 273 12691.42 204.20 54760.90 88888.00 2013-09-30 15:17:10.250 273 12691.38 204.18 54760.95 88888.00 2013-09-30 15:17:10.375 273 12691.40 204.20 54760.95 88888.00 2013-09-30 15:17:10.500 273 12691.35 204.22 54760.93 88888.00 2013-09-30 15:17:10.625 273 12691.38 204.20 54760.90 88888.00 2013-09-30 15:17:10.750 273 12691.38 204.18 54760.90 88888.00 2013-09-30 15:17:10.875 273 12691.35 204.20 54760.95 88888.00 2013-09-30 15:17:11.000 273 12691.40 204.20 54760.95 88888.00 2013-09-30 15:17:11.125 273 12691.45 204.25 54760.95 88888.00 2013-09-30 15:17:11.250 273 12691.40 204.20 54760.95 88888.00 2013-09-30 15:17:11.375 273 12691.42 204.20 54760.95 88888.00 2013-09-30 15:17:11.500 273 12691.40 204.22 54760.97 88888.00 2013-09-30 15:17:11.625 273 12691.38 204.22 54761.00 88888.00 2013-09-30 15:17:11.750 273 12691.38 204.22 54760.95 88888.00 2013-09-30 15:17:11.875 273 12691.42 204.20 54760.95 88888.00 2013-09-30 15:17:12.000 273 12691.40 204.22 54760.93 88888.00 2013-09-30 15:17:12.125 273 12691.40 204.22 54760.93 88888.00 2013-09-30 15:17:12.250 273 12691.45 204.22 54760.93 88888.00 2013-09-30 15:17:12.375 273 12691.48 204.22 54760.95 88888.00 2013-09-30 15:17:12.500 273 12691.42 204.22 54760.95 88888.00 2013-09-30 15:17:12.625 273 12691.45 204.25 54760.93 88888.00 2013-09-30 15:17:12.750 273 12691.48 204.25 54760.95 88888.00 2013-09-30 15:17:12.875 273 12691.45 204.25 54760.93 88888.00 2013-09-30 15:17:13.000 273 12691.48 204.20 54760.93 88888.00 2013-09-30 15:17:13.125 273 12691.45 204.20 54760.93 88888.00 2013-09-30 15:17:13.250 273 12691.45 204.22 54760.93 88888.00 2013-09-30 15:17:13.375 273 12691.48 204.22 54760.97 88888.00 2013-09-30 15:17:13.500 273 12691.42 204.22 54760.97 88888.00 2013-09-30 15:17:13.625 273 12691.40 204.22 54760.97 88888.00 2013-09-30 15:17:13.750 273 12691.35 204.22 54760.95 88888.00 2013-09-30 15:17:13.875 273 12691.38 204.20 54760.95 88888.00 2013-09-30 15:17:14.000 273 12691.38 204.22 54760.95 88888.00 2013-09-30 15:17:14.125 273 12691.42 204.22 54760.97 88888.00 2013-09-30 15:17:14.250 273 12691.45 204.20 54760.95 88888.00 2013-09-30 15:17:14.375 273 12691.48 204.22 54760.95 88888.00 2013-09-30 15:17:14.500 273 12691.42 204.20 54760.95 88888.00 2013-09-30 15:17:14.625 273 12691.50 204.20 54760.93 88888.00 2013-09-30 15:17:14.750 273 12691.52 204.22 54760.93 88888.00 2013-09-30 15:17:14.875 273 12691.42 204.22 54760.93 88888.00 2013-09-30 15:17:15.000 273 12691.40 204.20 54760.93 88888.00 2013-09-30 15:17:15.125 273 12691.40 204.22 54760.93 88888.00 2013-09-30 15:17:15.250 273 12691.35 204.18 54760.90 88888.00 2013-09-30 15:17:15.375 273 12691.38 204.20 54760.93 88888.00 2013-09-30 15:17:15.500 273 12691.40 204.20 54760.95 88888.00 2013-09-30 15:17:15.625 273 12691.38 204.20 54760.95 88888.00 2013-09-30 15:17:15.750 273 12691.33 204.20 54760.97 88888.00 2013-09-30 15:17:15.875 273 12691.42 204.22 54760.95 88888.00 2013-09-30 15:17:16.000 273 12691.42 204.20 54760.95 88888.00 2013-09-30 15:17:16.125 273 12691.38 204.20 54760.95 88888.00 2013-09-30 15:17:16.250 273 12691.33 204.22 54760.95 88888.00 2013-09-30 15:17:16.375 273 12691.35 204.22 54760.93 88888.00 2013-09-30 15:17:16.500 273 12691.45 204.22 54760.93 88888.00 2013-09-30 15:17:16.625 273 12691.45 204.22 54760.93 88888.00 2013-09-30 15:17:16.750 273 12691.48 204.18 54760.95 88888.00 2013-09-30 15:17:16.875 273 12691.48 204.20 54760.95 88888.00 2013-09-30 15:17:17.000 273 12691.45 204.20 54760.97 88888.00 2013-09-30 15:17:17.125 273 12691.45 204.20 54761.00 88888.00 2013-09-30 15:17:17.250 273 12691.42 204.20 54760.97 88888.00 2013-09-30 15:17:17.375 273 12691.48 204.22 54761.00 88888.00 2013-09-30 15:17:17.500 273 12691.48 204.20 54760.97 88888.00 2013-09-30 15:17:17.625 273 12691.40 204.20 54760.95 88888.00 2013-09-30 15:17:17.750 273 12691.38 204.20 54760.97 88888.00 2013-09-30 15:17:17.875 273 12691.38 204.20 54761.00 88888.00 2013-09-30 15:17:18.000 273 12691.38 204.22 54760.97 88888.00 2013-09-30 15:17:18.125 273 12691.40 204.22 54760.97 88888.00 2013-09-30 15:17:18.250 273 12691.33 204.22 54760.97 88888.00 2013-09-30 15:17:18.375 273 12691.35 204.22 54760.97 88888.00 2013-09-30 15:17:18.500 273 12691.38 204.22 54760.97 88888.00 2013-09-30 15:17:18.625 273 12691.42 204.22 54761.00 88888.00 2013-09-30 15:17:18.750 273 12691.40 204.22 54760.97 88888.00 2013-09-30 15:17:18.875 273 12691.35 204.22 54760.97 88888.00 2013-09-30 15:17:19.000 273 12691.33 204.22 54760.97 88888.00 2013-09-30 15:17:19.125 273 12691.38 204.20 54761.00 88888.00 2013-09-30 15:17:19.250 273 12691.35 204.18 54761.00 88888.00 2013-09-30 15:17:19.375 273 12691.40 204.18 54760.97 88888.00 2013-09-30 15:17:19.500 273 12691.38 204.20 54760.95 88888.00 2013-09-30 15:17:19.625 273 12691.35 204.20 54760.95 88888.00 2013-09-30 15:17:19.750 273 12691.30 204.18 54760.95 88888.00 2013-09-30 15:17:19.875 273 12691.33 204.18 54760.95 88888.00 2013-09-30 15:17:20.000 273 12691.33 204.20 54760.95 88888.00 2013-09-30 15:17:20.125 273 12691.38 204.20 54760.97 88888.00 2013-09-30 15:17:20.250 273 12691.35 204.18 54760.97 88888.00 2013-09-30 15:17:20.375 273 12691.35 204.20 54760.95 88888.00 2013-09-30 15:17:20.500 273 12691.38 204.20 54760.95 88888.00 2013-09-30 15:17:20.625 273 12691.35 204.25 54760.97 88888.00 2013-09-30 15:17:20.750 273 12691.30 204.20 54760.95 88888.00 2013-09-30 15:17:20.875 273 12691.30 204.20 54760.97 88888.00 2013-09-30 15:17:21.000 273 12691.35 204.20 54760.95 88888.00 2013-09-30 15:17:21.125 273 12691.40 204.22 54760.97 88888.00 2013-09-30 15:17:21.250 273 12691.35 204.18 54760.97 88888.00 2013-09-30 15:17:21.375 273 12691.42 204.20 54760.97 88888.00 2013-09-30 15:17:21.500 273 12691.38 204.18 54761.00 88888.00 2013-09-30 15:17:21.625 273 12691.35 204.18 54760.97 88888.00 2013-09-30 15:17:21.750 273 12691.38 204.20 54761.03 88888.00 2013-09-30 15:17:21.875 273 12691.35 204.18 54761.05 88888.00 2013-09-30 15:17:22.000 273 12691.33 204.20 54761.03 88888.00 2013-09-30 15:17:22.125 273 12691.30 204.20 54761.03 88888.00 2013-09-30 15:17:22.250 273 12691.30 204.15 54761.00 88888.00 2013-09-30 15:17:22.375 273 12691.30 204.18 54761.00 88888.00 2013-09-30 15:17:22.500 273 12691.30 204.18 54761.03 88888.00 2013-09-30 15:17:22.625 273 12691.38 204.18 54761.00 88888.00 2013-09-30 15:17:22.750 273 12691.35 204.20 54761.03 88888.00 2013-09-30 15:17:22.875 273 12691.33 204.18 54761.00 88888.00 2013-09-30 15:17:23.000 273 12691.30 204.18 54761.00 88888.00 2013-09-30 15:17:23.125 273 12691.33 204.18 54761.00 88888.00 2013-09-30 15:17:23.250 273 12691.30 204.18 54761.05 88888.00 2013-09-30 15:17:23.375 273 12691.35 204.20 54761.00 88888.00 2013-09-30 15:17:23.500 273 12691.38 204.20 54761.03 88888.00 2013-09-30 15:17:23.625 273 12691.38 204.22 54761.03 88888.00 2013-09-30 15:17:23.750 273 12691.35 204.22 54761.00 88888.00 2013-09-30 15:17:23.875 273 12691.35 204.22 54761.03 88888.00 2013-09-30 15:17:24.000 273 12691.38 204.22 54761.00 88888.00 2013-09-30 15:17:24.125 273 12691.38 204.22 54761.05 88888.00 2013-09-30 15:17:24.250 273 12691.40 204.22 54761.03 88888.00 2013-09-30 15:17:24.375 273 12691.38 204.20 54760.97 88888.00 2013-09-30 15:17:24.500 273 12691.38 204.20 54761.00 88888.00 2013-09-30 15:17:24.625 273 12691.38 204.18 54761.00 88888.00 2013-09-30 15:17:24.750 273 12691.40 204.20 54761.03 88888.00 2013-09-30 15:17:24.875 273 12691.42 204.18 54760.97 88888.00 2013-09-30 15:17:25.000 273 12691.48 204.20 54760.97 88888.00 2013-09-30 15:17:25.125 273 12691.38 204.22 54760.97 88888.00 2013-09-30 15:17:25.250 273 12691.27 204.18 54761.00 88888.00 2013-09-30 15:17:25.375 273 12691.25 204.20 54761.00 88888.00 2013-09-30 15:17:25.500 273 12691.25 204.20 54761.03 88888.00 2013-09-30 15:17:25.625 273 12691.33 204.20 54761.00 88888.00 2013-09-30 15:17:25.750 273 12691.33 204.22 54761.00 88888.00 2013-09-30 15:17:25.875 273 12691.30 204.22 54761.00 88888.00 2013-09-30 15:17:26.000 273 12691.30 204.22 54760.97 88888.00 2013-09-30 15:17:26.125 273 12691.35 204.20 54760.97 88888.00 2013-09-30 15:17:26.250 273 12691.27 204.22 54760.97 88888.00 2013-09-30 15:17:26.375 273 12691.33 204.22 54761.00 88888.00 2013-09-30 15:17:26.500 273 12691.30 204.22 54760.97 88888.00 2013-09-30 15:17:26.625 273 12691.23 204.20 54760.97 88888.00 2013-09-30 15:17:26.750 273 12691.23 204.20 54761.00 88888.00 2013-09-30 15:17:26.875 273 12691.20 204.20 54761.03 88888.00 2013-09-30 15:17:27.000 273 12691.25 204.20 54761.03 88888.00 2013-09-30 15:17:27.125 273 12691.27 204.20 54760.97 88888.00 2013-09-30 15:17:27.250 273 12691.25 204.20 54761.00 88888.00 2013-09-30 15:17:27.375 273 12691.27 204.22 54761.03 88888.00 2013-09-30 15:17:27.500 273 12691.35 204.20 54761.00 88888.00 2013-09-30 15:17:27.625 273 12691.35 204.18 54761.00 88888.00 2013-09-30 15:17:27.750 273 12691.30 204.22 54761.00 88888.00 2013-09-30 15:17:27.875 273 12691.33 204.22 54761.03 88888.00 2013-09-30 15:17:28.000 273 12691.33 204.20 54761.03 88888.00 2013-09-30 15:17:28.125 273 12691.35 204.20 54761.03 88888.00 2013-09-30 15:17:28.250 273 12691.30 204.20 54761.03 88888.00 2013-09-30 15:17:28.375 273 12691.27 204.18 54761.03 88888.00 2013-09-30 15:17:28.500 273 12691.23 204.18 54761.03 88888.00 2013-09-30 15:17:28.625 273 12691.25 204.20 54761.00 88888.00 2013-09-30 15:17:28.750 273 12691.27 204.22 54761.00 88888.00 2013-09-30 15:17:28.875 273 12691.23 204.20 54761.00 88888.00 2013-09-30 15:17:29.000 273 12691.23 204.18 54760.97 88888.00 2013-09-30 15:17:29.125 273 12691.25 204.18 54761.03 88888.00 2013-09-30 15:17:29.250 273 12691.27 204.18 54761.05 88888.00 2013-09-30 15:17:29.375 273 12691.33 204.22 54761.05 88888.00 2013-09-30 15:17:29.500 273 12691.30 204.22 54761.03 88888.00 2013-09-30 15:17:29.625 273 12691.30 204.22 54761.03 88888.00 2013-09-30 15:17:29.750 273 12691.27 204.22 54761.03 88888.00 2013-09-30 15:17:29.875 273 12691.27 204.20 54761.03 88888.00 2013-09-30 15:17:30.000 273 12691.25 204.22 54761.05 88888.00 2013-09-30 15:17:30.125 273 12691.23 204.22 54761.05 88888.00 2013-09-30 15:17:30.250 273 12691.20 204.18 54761.05 88888.00 2013-09-30 15:17:30.375 273 12691.20 204.20 54761.05 88888.00 2013-09-30 15:17:30.500 273 12691.23 204.20 54761.05 88888.00 2013-09-30 15:17:30.625 273 12691.27 204.25 54761.05 88888.00 2013-09-30 15:17:30.750 273 12691.30 204.22 54761.07 88888.00 2013-09-30 15:17:30.875 273 12691.30 204.22 54761.05 88888.00 2013-09-30 15:17:31.000 273 12691.30 204.20 54761.05 88888.00 2013-09-30 15:17:31.125 273 12691.27 204.20 54761.05 88888.00 2013-09-30 15:17:31.250 273 12691.25 204.20 54761.10 88888.00 2013-09-30 15:17:31.375 273 12691.25 204.25 54761.07 88888.00 2013-09-30 15:17:31.500 273 12691.25 204.25 54761.05 88888.00 2013-09-30 15:17:31.625 273 12691.25 204.20 54761.07 88888.00 2013-09-30 15:17:31.750 273 12691.27 204.25 54761.07 88888.00 2013-09-30 15:17:31.875 273 12691.30 204.25 54761.07 88888.00 2013-09-30 15:17:32.000 273 12691.27 204.25 54761.07 88888.00 2013-09-30 15:17:32.125 273 12691.20 204.22 54761.05 88888.00 2013-09-30 15:17:32.250 273 12691.17 204.22 54761.07 88888.00 2013-09-30 15:17:32.375 273 12691.27 204.25 54761.07 88888.00 2013-09-30 15:17:32.500 273 12691.23 204.25 54761.05 88888.00 2013-09-30 15:17:32.625 273 12691.20 204.25 54761.07 88888.00 2013-09-30 15:17:32.750 273 12691.20 204.22 54761.05 88888.00 2013-09-30 15:17:32.875 273 12691.23 204.22 54761.07 88888.00 2013-09-30 15:17:33.000 273 12691.27 204.28 54761.07 88888.00 2013-09-30 15:17:33.125 273 12691.25 204.28 54761.10 88888.00 2013-09-30 15:17:33.250 273 12691.20 204.25 54761.07 88888.00 2013-09-30 15:17:33.375 273 12691.30 204.22 54761.05 88888.00 2013-09-30 15:17:33.500 273 12691.30 204.25 54761.07 88888.00 2013-09-30 15:17:33.625 273 12691.30 204.28 54761.05 88888.00 2013-09-30 15:17:33.750 273 12691.33 204.25 54761.05 88888.00 2013-09-30 15:17:33.875 273 12691.30 204.25 54761.05 88888.00 2013-09-30 15:17:34.000 273 12691.27 204.25 54761.05 88888.00 2013-09-30 15:17:34.125 273 12691.33 204.25 54761.05 88888.00 2013-09-30 15:17:34.250 273 12691.30 204.25 54761.07 88888.00 2013-09-30 15:17:34.375 273 12691.30 204.28 54761.07 88888.00 2013-09-30 15:17:34.500 273 12691.35 204.25 54761.10 88888.00 2013-09-30 15:17:34.625 273 12691.35 204.25 54761.07 88888.00 2013-09-30 15:17:34.750 273 12691.30 204.25 54761.07 88888.00 2013-09-30 15:17:34.875 273 12691.27 204.25 54761.07 88888.00 2013-09-30 15:17:35.000 273 12691.27 204.25 54761.07 88888.00 2013-09-30 15:17:35.125 273 12691.27 204.22 54761.07 88888.00 2013-09-30 15:17:35.250 273 12691.23 204.22 54761.07 88888.00 2013-09-30 15:17:35.375 273 12691.25 204.25 54761.05 88888.00 2013-09-30 15:17:35.500 273 12691.25 204.25 54761.07 88888.00 2013-09-30 15:17:35.625 273 12691.23 204.28 54761.07 88888.00 2013-09-30 15:17:35.750 273 12691.20 204.28 54761.05 88888.00 2013-09-30 15:17:35.875 273 12691.17 204.28 54761.07 88888.00 2013-09-30 15:17:36.000 273 12691.20 204.25 54761.07 88888.00 2013-09-30 15:17:36.125 273 12691.25 204.25 54761.05 88888.00 2013-09-30 15:17:36.250 273 12691.25 204.25 54761.05 88888.00 2013-09-30 15:17:36.375 273 12691.27 204.28 54761.05 88888.00 2013-09-30 15:17:36.500 273 12691.27 204.28 54761.07 88888.00 2013-09-30 15:17:36.625 273 12691.33 204.25 54761.05 88888.00 2013-09-30 15:17:36.750 273 12691.30 204.28 54761.03 88888.00 2013-09-30 15:17:36.875 273 12691.27 204.28 54761.05 88888.00 2013-09-30 15:17:37.000 273 12691.27 204.28 54761.05 88888.00 2013-09-30 15:17:37.125 273 12691.27 204.25 54761.07 88888.00 2013-09-30 15:17:37.250 273 12691.25 204.25 54761.07 88888.00 2013-09-30 15:17:37.375 273 12691.23 204.30 54761.07 88888.00 2013-09-30 15:17:37.500 273 12691.15 204.28 54761.07 88888.00 2013-09-30 15:17:37.625 273 12691.15 204.30 54761.07 88888.00 2013-09-30 15:17:37.750 273 12691.17 204.30 54761.07 88888.00 2013-09-30 15:17:37.875 273 12691.23 204.28 54761.07 88888.00 2013-09-30 15:17:38.000 273 12691.23 204.30 54761.07 88888.00 2013-09-30 15:17:38.125 273 12691.20 204.30 54761.07 88888.00 2013-09-30 15:17:38.250 273 12691.15 204.28 54761.07 88888.00 2013-09-30 15:17:38.375 273 12691.20 204.28 54761.05 88888.00 2013-09-30 15:17:38.500 273 12691.17 204.30 54761.05 88888.00 2013-09-30 15:17:38.625 273 12691.12 204.32 54761.10 88888.00 2013-09-30 15:17:38.750 273 12691.20 204.30 54761.10 88888.00 2013-09-30 15:17:38.875 273 12691.23 204.32 54761.10 88888.00 2013-09-30 15:17:39.000 273 12691.15 204.28 54761.10 88888.00 2013-09-30 15:17:39.125 273 12691.10 204.30 54761.10 88888.00 2013-09-30 15:17:39.250 273 12691.15 204.30 54761.10 88888.00 2013-09-30 15:17:39.375 273 12691.17 204.32 54761.12 88888.00 2013-09-30 15:17:39.500 273 12691.17 204.30 54761.10 88888.00 2013-09-30 15:17:39.625 273 12691.20 204.32 54761.10 88888.00 2013-09-30 15:17:39.750 273 12691.17 204.30 54761.10 88888.00 2013-09-30 15:17:39.875 273 12691.15 204.32 54761.10 88888.00 2013-09-30 15:17:40.000 273 12691.20 204.35 54761.07 88888.00 2013-09-30 15:17:40.125 273 12691.17 204.32 54761.07 88888.00 2013-09-30 15:17:40.250 273 12691.17 204.32 54761.07 88888.00 2013-09-30 15:17:40.375 273 12691.20 204.32 54761.07 88888.00 2013-09-30 15:17:40.500 273 12691.20 204.32 54761.07 88888.00 2013-09-30 15:17:40.625 273 12691.17 204.30 54761.10 88888.00 2013-09-30 15:17:40.750 273 12691.15 204.32 54761.10 88888.00 2013-09-30 15:17:40.875 273 12691.17 204.30 54761.12 88888.00 2013-09-30 15:17:41.000 273 12691.17 204.32 54761.10 88888.00 2013-09-30 15:17:41.125 273 12691.23 204.32 54761.10 88888.00 2013-09-30 15:17:41.250 273 12691.15 204.28 54761.07 88888.00 2013-09-30 15:17:41.375 273 12691.12 204.30 54761.07 88888.00 2013-09-30 15:17:41.500 273 12691.12 204.30 54761.07 88888.00 2013-09-30 15:17:41.625 273 12691.15 204.32 54761.10 88888.00 2013-09-30 15:17:41.750 273 12691.15 204.32 54761.10 88888.00 2013-09-30 15:17:41.875 273 12691.20 204.30 54761.12 88888.00 2013-09-30 15:17:42.000 273 12691.23 204.32 54761.07 88888.00 2013-09-30 15:17:42.125 273 12691.20 204.32 54761.07 88888.00 2013-09-30 15:17:42.250 273 12691.15 204.30 54761.10 88888.00 2013-09-30 15:17:42.375 273 12691.12 204.35 54761.10 88888.00 2013-09-30 15:17:42.500 273 12691.08 204.35 54761.12 88888.00 2013-09-30 15:17:42.625 273 12691.12 204.32 54761.12 88888.00 2013-09-30 15:17:42.750 273 12691.10 204.35 54761.12 88888.00 2013-09-30 15:17:42.875 273 12691.05 204.32 54761.12 88888.00 2013-09-30 15:17:43.000 273 12691.08 204.32 54761.12 88888.00 2013-09-30 15:17:43.125 273 12691.08 204.32 54761.12 88888.00 2013-09-30 15:17:43.250 273 12691.02 204.30 54761.15 88888.00 2013-09-30 15:17:43.375 273 12691.02 204.30 54761.12 88888.00 2013-09-30 15:17:43.500 273 12691.02 204.32 54761.10 88888.00 2013-09-30 15:17:43.625 273 12691.02 204.30 54761.12 88888.00 2013-09-30 15:17:43.750 273 12691.05 204.30 54761.12 88888.00 2013-09-30 15:17:43.875 273 12691.08 204.28 54761.12 88888.00 2013-09-30 15:17:44.000 273 12691.05 204.30 54761.10 88888.00 2013-09-30 15:17:44.125 273 12690.98 204.30 54761.10 88888.00 2013-09-30 15:17:44.250 273 12690.98 204.32 54761.10 88888.00 2013-09-30 15:17:44.375 273 12690.98 204.35 54761.10 88888.00 2013-09-30 15:17:44.500 273 12690.95 204.35 54761.10 88888.00 2013-09-30 15:17:44.625 273 12691.02 204.35 54761.10 88888.00 2013-09-30 15:17:44.750 273 12691.02 204.35 54761.12 88888.00 2013-09-30 15:17:44.875 273 12690.95 204.35 54761.12 88888.00 2013-09-30 15:17:45.000 273 12691.00 204.32 54761.12 88888.00 2013-09-30 15:17:45.125 273 12691.02 204.35 54761.12 88888.00 2013-09-30 15:17:45.250 273 12691.00 204.32 54761.12 88888.00 2013-09-30 15:17:45.375 273 12691.08 204.32 54761.12 88888.00 2013-09-30 15:17:45.500 273 12691.00 204.32 54761.12 88888.00 2013-09-30 15:17:45.625 273 12690.92 204.35 54761.12 88888.00 2013-09-30 15:17:45.750 273 12690.95 204.35 54761.15 88888.00 2013-09-30 15:17:45.875 273 12691.05 204.30 54761.15 88888.00 2013-09-30 15:17:46.000 273 12691.05 204.35 54761.12 88888.00 2013-09-30 15:17:46.125 273 12691.05 204.32 54761.12 88888.00 2013-09-30 15:17:46.250 273 12691.05 204.32 54761.12 88888.00 2013-09-30 15:17:46.375 273 12691.08 204.32 54761.12 88888.00 2013-09-30 15:17:46.500 273 12691.05 204.32 54761.12 88888.00 2013-09-30 15:17:46.625 273 12691.05 204.30 54761.12 88888.00 2013-09-30 15:17:46.750 273 12691.08 204.32 54761.12 88888.00 2013-09-30 15:17:46.875 273 12691.02 204.32 54761.10 88888.00 2013-09-30 15:17:47.000 273 12690.98 204.35 54761.12 88888.00 2013-09-30 15:17:47.125 273 12690.92 204.32 54761.15 88888.00 2013-09-30 15:17:47.250 273 12690.92 204.30 54761.15 88888.00 2013-09-30 15:17:47.375 273 12690.98 204.32 54761.15 88888.00 2013-09-30 15:17:47.500 273 12690.95 204.32 54761.10 88888.00 2013-09-30 15:17:47.625 273 12690.95 204.35 54761.12 88888.00 2013-09-30 15:17:47.750 273 12690.98 204.35 54761.12 88888.00 2013-09-30 15:17:47.875 273 12691.00 204.38 54761.15 88888.00 2013-09-30 15:17:48.000 273 12691.10 204.38 54761.15 88888.00 2013-09-30 15:17:48.125 273 12691.08 204.35 54761.10 88888.00 2013-09-30 15:17:48.250 273 12691.00 204.32 54761.15 88888.00 2013-09-30 15:17:48.375 273 12691.05 204.35 54761.12 88888.00 2013-09-30 15:17:48.500 273 12691.08 204.35 54761.12 88888.00 2013-09-30 15:17:48.625 273 12691.08 204.35 54761.15 88888.00 2013-09-30 15:17:48.750 273 12691.08 204.35 54761.12 88888.00 2013-09-30 15:17:48.875 273 12691.02 204.38 54761.15 88888.00 2013-09-30 15:17:49.000 273 12691.02 204.35 54761.15 88888.00 2013-09-30 15:17:49.125 273 12690.95 204.35 54761.12 88888.00 2013-09-30 15:17:49.250 273 12690.90 204.32 54761.12 88888.00 2013-09-30 15:17:49.375 273 12691.02 204.35 54761.10 88888.00 2013-09-30 15:17:49.500 273 12691.02 204.35 54761.10 88888.00 2013-09-30 15:17:49.625 273 12690.95 204.35 54761.12 88888.00 2013-09-30 15:17:49.750 273 12690.90 204.35 54761.12 88888.00 2013-09-30 15:17:49.875 273 12690.95 204.38 54761.12 88888.00 2013-09-30 15:17:50.000 273 12690.95 204.40 54761.10 88888.00 2013-09-30 15:17:50.125 273 12690.98 204.40 54761.12 88888.00 2013-09-30 15:17:50.250 273 12690.92 204.40 54761.15 88888.00 2013-09-30 15:17:50.375 273 12690.88 204.40 54761.10 88888.00 2013-09-30 15:17:50.500 273 12690.83 204.35 54761.07 88888.00 2013-09-30 15:17:50.625 273 12690.88 204.35 54761.10 88888.00 2013-09-30 15:17:50.750 273 12690.92 204.40 54761.12 88888.00 2013-09-30 15:17:50.875 273 12690.98 204.40 54761.12 88888.00 2013-09-30 15:17:51.000 273 12690.98 204.40 54761.12 88888.00 2013-09-30 15:17:51.125 273 12691.00 204.38 54761.12 88888.00 2013-09-30 15:17:51.250 273 12690.98 204.35 54761.12 88888.00 2013-09-30 15:17:51.375 273 12690.95 204.35 54761.10 88888.00 2013-09-30 15:17:51.500 273 12690.92 204.40 54761.12 88888.00 2013-09-30 15:17:51.625 273 12690.95 204.40 54761.15 88888.00 2013-09-30 15:17:51.750 273 12690.98 204.40 54761.12 88888.00 2013-09-30 15:17:51.875 273 12690.98 204.38 54761.10 88888.00 2013-09-30 15:17:52.000 273 12691.00 204.40 54761.10 88888.00 2013-09-30 15:17:52.125 273 12690.98 204.40 54761.12 88888.00 2013-09-30 15:17:52.250 273 12690.98 204.40 54761.15 88888.00 2013-09-30 15:17:52.375 273 12690.95 204.43 54761.12 88888.00 2013-09-30 15:17:52.500 273 12690.88 204.43 54761.15 88888.00 2013-09-30 15:17:52.625 273 12690.85 204.40 54761.15 88888.00 2013-09-30 15:17:52.750 273 12690.90 204.43 54761.15 88888.00 2013-09-30 15:17:52.875 273 12690.88 204.43 54761.12 88888.00 2013-09-30 15:17:53.000 273 12690.85 204.45 54761.10 88888.00 2013-09-30 15:17:53.125 273 12690.90 204.45 54761.12 88888.00 2013-09-30 15:17:53.250 273 12690.92 204.43 54761.12 88888.00 2013-09-30 15:17:53.375 273 12690.98 204.43 54761.12 88888.00 2013-09-30 15:17:53.500 273 12691.00 204.43 54761.10 88888.00 2013-09-30 15:17:53.625 273 12691.05 204.45 54761.12 88888.00 2013-09-30 15:17:53.750 273 12691.05 204.45 54761.12 88888.00 2013-09-30 15:17:53.875 273 12690.98 204.43 54761.12 88888.00 2013-09-30 15:17:54.000 273 12691.02 204.45 54761.12 88888.00 2013-09-30 15:17:54.125 273 12691.10 204.43 54761.12 88888.00 2013-09-30 15:17:54.250 273 12691.00 204.43 54761.12 88888.00 2013-09-30 15:17:54.375 273 12690.98 204.43 54761.12 88888.00 2013-09-30 15:17:54.500 273 12690.98 204.43 54761.12 88888.00 2013-09-30 15:17:54.625 273 12691.00 204.45 54761.12 88888.00 2013-09-30 15:17:54.750 273 12690.98 204.45 54761.15 88888.00 2013-09-30 15:17:54.875 273 12690.90 204.45 54761.12 88888.00 2013-09-30 15:17:55.000 273 12690.88 204.43 54761.12 88888.00 2013-09-30 15:17:55.125 273 12690.90 204.43 54761.10 88888.00 2013-09-30 15:17:55.250 273 12690.88 204.40 54761.10 88888.00 2013-09-30 15:17:55.375 273 12690.92 204.43 54761.10 88888.00 2013-09-30 15:17:55.500 273 12690.90 204.43 54761.12 88888.00 2013-09-30 15:17:55.625 273 12690.85 204.43 54761.12 88888.00 2013-09-30 15:17:55.750 273 12690.80 204.43 54761.10 88888.00 2013-09-30 15:17:55.875 273 12690.80 204.43 54761.10 88888.00 2013-09-30 15:17:56.000 273 12690.88 204.43 54761.10 88888.00 2013-09-30 15:17:56.125 273 12690.92 204.43 54761.12 88888.00 2013-09-30 15:17:56.250 273 12690.95 204.45 54761.15 88888.00 2013-09-30 15:17:56.375 273 12690.92 204.45 54761.15 88888.00 2013-09-30 15:17:56.500 273 12690.88 204.43 54761.12 88888.00 2013-09-30 15:17:56.625 273 12690.80 204.45 54761.15 88888.00 2013-09-30 15:17:56.750 273 12690.75 204.47 54761.15 88888.00 2013-09-30 15:17:56.875 273 12690.75 204.45 54761.10 88888.00 2013-09-30 15:17:57.000 273 12690.77 204.43 54761.10 88888.00 2013-09-30 15:17:57.125 273 12690.83 204.45 54761.12 88888.00 2013-09-30 15:17:57.250 273 12690.75 204.45 54761.12 88888.00 2013-09-30 15:17:57.375 273 12690.75 204.47 54761.15 88888.00 2013-09-30 15:17:57.500 273 12690.85 204.47 54761.12 88888.00 2013-09-30 15:17:57.625 273 12690.85 204.47 54761.12 88888.00 2013-09-30 15:17:57.750 273 12690.80 204.45 54761.10 88888.00 2013-09-30 15:17:57.875 273 12690.83 204.43 54761.12 88888.00 2013-09-30 15:17:58.000 273 12690.83 204.43 54761.10 88888.00 2013-09-30 15:17:58.125 273 12690.85 204.43 54761.10 88888.00 2013-09-30 15:17:58.250 273 12690.85 204.45 54761.12 88888.00 2013-09-30 15:17:58.375 273 12690.80 204.43 54761.12 88888.00 2013-09-30 15:17:58.500 273 12690.80 204.43 54761.12 88888.00 2013-09-30 15:17:58.625 273 12690.83 204.43 54761.15 88888.00 2013-09-30 15:17:58.750 273 12690.75 204.40 54761.15 88888.00 2013-09-30 15:17:58.875 273 12690.70 204.43 54761.12 88888.00 2013-09-30 15:17:59.000 273 12690.75 204.45 54761.12 88888.00 2013-09-30 15:17:59.125 273 12690.80 204.45 54761.10 88888.00 2013-09-30 15:17:59.250 273 12690.73 204.43 54761.12 88888.00 2013-09-30 15:17:59.375 273 12690.75 204.45 54761.12 88888.00 2013-09-30 15:17:59.500 273 12690.77 204.47 54761.10 88888.00 2013-09-30 15:17:59.625 273 12690.75 204.47 54761.12 88888.00 2013-09-30 15:17:59.750 273 12690.75 204.47 54761.12 88888.00 2013-09-30 15:17:59.875 273 12690.80 204.47 54761.15 88888.00 2013-09-30 15:18:00.000 273 12690.80 204.50 54761.15 88888.00 2013-09-30 15:18:00.125 273 12690.80 204.47 54761.12 88888.00 2013-09-30 15:18:00.250 273 12690.83 204.47 54761.12 88888.00 2013-09-30 15:18:00.375 273 12690.88 204.50 54761.12 88888.00 2013-09-30 15:18:00.500 273 12690.85 204.47 54761.15 88888.00 2013-09-30 15:18:00.625 273 12690.83 204.47 54761.15 88888.00 2013-09-30 15:18:00.750 273 12690.85 204.47 54761.15 88888.00 2013-09-30 15:18:00.875 273 12690.83 204.45 54761.18 88888.00 2013-09-30 15:18:01.000 273 12690.77 204.47 54761.12 88888.00 2013-09-30 15:18:01.125 273 12690.75 204.47 54761.15 88888.00 2013-09-30 15:18:01.250 273 12690.73 204.43 54761.15 88888.00 2013-09-30 15:18:01.375 273 12690.75 204.45 54761.20 88888.00 2013-09-30 15:18:01.500 273 12690.80 204.45 54761.18 88888.00 2013-09-30 15:18:01.625 273 12690.80 204.47 54761.15 88888.00 2013-09-30 15:18:01.750 273 12690.73 204.45 54761.15 88888.00 2013-09-30 15:18:01.875 273 12690.77 204.43 54761.15 88888.00 2013-09-30 15:18:02.000 273 12690.80 204.45 54761.10 88888.00 2013-09-30 15:18:02.125 273 12690.75 204.45 54761.18 88888.00 2013-09-30 15:18:02.250 273 12690.65 204.43 54761.12 88888.00 2013-09-30 15:18:02.375 273 12690.65 204.45 54761.15 88888.00 2013-09-30 15:18:02.500 273 12690.73 204.45 54761.12 88888.00 2013-09-30 15:18:02.625 273 12690.80 204.47 54761.15 88888.00 2013-09-30 15:18:02.750 273 12690.80 204.47 54761.15 88888.00 2013-09-30 15:18:02.875 273 12690.73 204.45 54761.15 88888.00 2013-09-30 15:18:03.000 273 12690.73 204.47 54761.12 88888.00 2013-09-30 15:18:03.125 273 12690.80 204.47 54761.12 88888.00 2013-09-30 15:18:03.250 273 12690.75 204.43 54761.15 88888.00 2013-09-30 15:18:03.375 273 12690.75 204.45 54761.15 88888.00 2013-09-30 15:18:03.500 273 12690.70 204.45 54761.10 88888.00 2013-09-30 15:18:03.625 273 12690.73 204.47 54761.15 88888.00 2013-09-30 15:18:03.750 273 12690.75 204.47 54761.18 88888.00 2013-09-30 15:18:03.875 273 12690.77 204.47 54761.15 88888.00 2013-09-30 15:18:04.000 273 12690.77 204.50 54761.15 88888.00 2013-09-30 15:18:04.125 273 12690.75 204.50 54761.15 88888.00 2013-09-30 15:18:04.250 273 12690.75 204.47 54761.15 88888.00 2013-09-30 15:18:04.375 273 12690.85 204.50 54761.15 88888.00 2013-09-30 15:18:04.500 273 12690.85 204.47 54761.15 88888.00 2013-09-30 15:18:04.625 273 12690.75 204.45 54761.15 88888.00 2013-09-30 15:18:04.750 273 12690.67 204.47 54761.15 88888.00 2013-09-30 15:18:04.875 273 12690.73 204.47 54761.15 88888.00 2013-09-30 15:18:05.000 273 12690.83 204.50 54761.12 88888.00 2013-09-30 15:18:05.125 273 12690.85 204.50 54761.15 88888.00 2013-09-30 15:18:05.250 273 12690.83 204.45 54761.12 88888.00 2013-09-30 15:18:05.375 273 12690.88 204.47 54761.10 88888.00 2013-09-30 15:18:05.500 273 12690.80 204.50 54761.10 88888.00 2013-09-30 15:18:05.625 273 12690.80 204.47 54761.12 88888.00 2013-09-30 15:18:05.750 273 12690.83 204.50 54761.12 88888.00 2013-09-30 15:18:05.875 273 12690.90 204.50 54761.18 88888.00 2013-09-30 15:18:06.000 273 12690.88 204.50 54761.15 88888.00 2013-09-30 15:18:06.125 273 12690.85 204.50 54761.15 88888.00 2013-09-30 15:18:06.250 273 12690.83 204.50 54761.15 88888.00 2013-09-30 15:18:06.375 273 12690.83 204.50 54761.18 88888.00 2013-09-30 15:18:06.500 273 12690.80 204.47 54761.18 88888.00 2013-09-30 15:18:06.625 273 12690.77 204.53 54761.12 88888.00 2013-09-30 15:18:06.750 273 12690.77 204.53 54761.12 88888.00 2013-09-30 15:18:06.875 273 12690.75 204.53 54761.15 88888.00 2013-09-30 15:18:07.000 273 12690.75 204.47 54761.15 88888.00 2013-09-30 15:18:07.125 273 12690.73 204.43 54761.15 88888.00 2013-09-30 15:18:07.250 273 12690.75 204.45 54761.15 88888.00 2013-09-30 15:18:07.375 273 12690.75 204.47 54761.12 88888.00 2013-09-30 15:18:07.500 273 12690.70 204.53 54761.12 88888.00 2013-09-30 15:18:07.625 273 12690.80 204.45 54761.12 88888.00 2013-09-30 15:18:07.750 273 12690.80 204.50 54761.12 88888.00 2013-09-30 15:18:07.875 273 12690.75 204.50 54761.12 88888.00 2013-09-30 15:18:08.000 273 12690.75 204.53 54761.15 88888.00 2013-09-30 15:18:08.125 273 12690.73 204.50 54761.15 88888.00 2013-09-30 15:18:08.250 273 12690.70 204.50 54761.15 88888.00 2013-09-30 15:18:08.375 273 12690.73 204.50 54761.15 88888.00 2013-09-30 15:18:08.500 273 12690.73 204.45 54761.15 88888.00 2013-09-30 15:18:08.625 273 12690.73 204.45 54761.12 88888.00 2013-09-30 15:18:08.750 273 12690.75 204.43 54761.12 88888.00 2013-09-30 15:18:08.875 273 12690.75 204.45 54761.10 88888.00 2013-09-30 15:18:09.000 273 12690.73 204.47 54761.10 88888.00 2013-09-30 15:18:09.125 273 12690.75 204.45 54761.12 88888.00 2013-09-30 15:18:09.250 273 12690.73 204.43 54761.10 88888.00 2013-09-30 15:18:09.375 273 12690.75 204.47 54761.07 88888.00 2013-09-30 15:18:09.500 273 12690.70 204.50 54761.10 88888.00 2013-09-30 15:18:09.625 273 12690.67 204.50 54761.12 88888.00 2013-09-30 15:18:09.750 273 12690.65 204.50 54761.10 88888.00 2013-09-30 15:18:09.875 273 12690.67 204.50 54761.10 88888.00 2013-09-30 15:18:10.000 273 12690.65 204.50 54761.12 88888.00 2013-09-30 15:18:10.125 273 12690.67 204.50 54761.15 88888.00 2013-09-30 15:18:10.250 273 12690.67 204.45 54761.12 88888.00 2013-09-30 15:18:10.375 273 12690.67 204.43 54761.10 88888.00 2013-09-30 15:18:10.500 273 12690.62 204.45 54761.10 88888.00 2013-09-30 15:18:10.625 273 12690.67 204.45 54761.12 88888.00 2013-09-30 15:18:10.750 273 12690.62 204.53 54761.15 88888.00 2013-09-30 15:18:10.875 273 12690.67 204.53 54761.15 88888.00 2013-09-30 15:18:11.000 273 12690.65 204.53 54761.12 88888.00 2013-09-30 15:18:11.125 273 12690.65 204.53 54761.12 88888.00 2013-09-30 15:18:11.250 273 12690.67 204.45 54761.15 88888.00 2013-09-30 15:18:11.375 273 12690.75 204.47 54761.12 88888.00 2013-09-30 15:18:11.500 273 12690.73 204.47 54761.12 88888.00 2013-09-30 15:18:11.625 273 12690.73 204.50 54761.12 88888.00 2013-09-30 15:18:11.750 273 12690.75 204.50 54761.12 88888.00 2013-09-30 15:18:11.875 273 12690.75 204.50 54761.12 88888.00 2013-09-30 15:18:12.000 273 12690.75 204.53 54761.15 88888.00 2013-09-30 15:18:12.125 273 12690.77 204.50 54761.12 88888.00 2013-09-30 15:18:12.250 273 12690.73 204.50 54761.15 88888.00 2013-09-30 15:18:12.375 273 12690.77 204.53 54761.12 88888.00 2013-09-30 15:18:12.500 273 12690.73 204.50 54761.12 88888.00 2013-09-30 15:18:12.625 273 12690.70 204.53 54761.12 88888.00 2013-09-30 15:18:12.750 273 12690.73 204.47 54761.12 88888.00 2013-09-30 15:18:12.875 273 12690.70 204.47 54761.10 88888.00 2013-09-30 15:18:13.000 273 12690.75 204.50 54761.10 88888.00 2013-09-30 15:18:13.125 273 12690.77 204.50 54761.12 88888.00 2013-09-30 15:18:13.250 273 12690.77 204.47 54761.15 88888.00 2013-09-30 15:18:13.375 273 12690.80 204.47 54761.12 88888.00 2013-09-30 15:18:13.500 273 12690.75 204.50 54761.15 88888.00 2013-09-30 15:18:13.625 273 12690.70 204.53 54761.15 88888.00 2013-09-30 15:18:13.750 273 12690.70 204.50 54761.15 88888.00 2013-09-30 15:18:13.875 273 12690.70 204.50 54761.12 88888.00 2013-09-30 15:18:14.000 273 12690.70 204.47 54761.12 88888.00 2013-09-30 15:18:14.125 273 12690.70 204.47 54761.12 88888.00 2013-09-30 15:18:14.250 273 12690.67 204.47 54761.10 88888.00 2013-09-30 15:18:14.375 273 12690.73 204.47 54761.12 88888.00 2013-09-30 15:18:14.500 273 12690.73 204.50 54761.12 88888.00 2013-09-30 15:18:14.625 273 12690.67 204.50 54761.15 88888.00 2013-09-30 15:18:14.750 273 12690.67 204.53 54761.18 88888.00 2013-09-30 15:18:14.875 273 12690.70 204.50 54761.12 88888.00 2013-09-30 15:18:15.000 273 12690.73 204.50 54761.12 88888.00 2013-09-30 15:18:15.125 273 12690.70 204.50 54761.15 88888.00 2013-09-30 15:18:15.250 273 12690.67 204.50 54761.15 88888.00 2013-09-30 15:18:15.375 273 12690.70 204.50 54761.15 88888.00 2013-09-30 15:18:15.500 273 12690.73 204.50 54761.15 88888.00 2013-09-30 15:18:15.625 273 12690.70 204.47 54761.10 88888.00 2013-09-30 15:18:15.750 273 12690.70 204.47 54761.12 88888.00 2013-09-30 15:18:15.875 273 12690.73 204.47 54761.12 88888.00 2013-09-30 15:18:16.000 273 12690.67 204.47 54761.12 88888.00 2013-09-30 15:18:16.125 273 12690.73 204.45 54761.12 88888.00 2013-09-30 15:18:16.250 273 12690.65 204.47 54761.12 88888.00 2013-09-30 15:18:16.375 273 12690.67 204.47 54761.12 88888.00 2013-09-30 15:18:16.500 273 12690.62 204.47 54761.15 88888.00 2013-09-30 15:18:16.625 273 12690.62 204.47 54761.15 88888.00 2013-09-30 15:18:16.750 273 12690.62 204.47 54761.12 88888.00 2013-09-30 15:18:16.875 273 12690.65 204.47 54761.12 88888.00 2013-09-30 15:18:17.000 273 12690.60 204.50 54761.12 88888.00 2013-09-30 15:18:17.125 273 12690.60 204.50 54761.18 88888.00 2013-09-30 15:18:17.250 273 12690.65 204.47 54761.15 88888.00 2013-09-30 15:18:17.375 273 12690.73 204.47 54761.15 88888.00 2013-09-30 15:18:17.500 273 12690.80 204.47 54761.12 88888.00 2013-09-30 15:18:17.625 273 12690.75 204.45 54761.15 88888.00 2013-09-30 15:18:17.750 273 12690.73 204.45 54761.12 88888.00 2013-09-30 15:18:17.875 273 12690.67 204.45 54761.07 88888.00 2013-09-30 15:18:18.000 273 12690.75 204.45 54761.10 88888.00 2013-09-30 15:18:18.125 273 12690.75 204.50 54761.10 88888.00 2013-09-30 15:18:18.250 273 12690.75 204.45 54761.12 88888.00 2013-09-30 15:18:18.375 273 12690.73 204.45 54761.12 88888.00 2013-09-30 15:18:18.500 273 12690.70 204.45 54761.12 88888.00 2013-09-30 15:18:18.625 273 12690.73 204.45 54761.10 88888.00 2013-09-30 15:18:18.750 273 12690.80 204.45 54761.15 88888.00 2013-09-30 15:18:18.875 273 12690.75 204.45 54761.15 88888.00 2013-09-30 15:18:19.000 273 12690.75 204.43 54761.12 88888.00 2013-09-30 15:18:19.125 273 12690.73 204.45 54761.12 88888.00 2013-09-30 15:18:19.250 273 12690.70 204.43 54761.15 88888.00 2013-09-30 15:18:19.375 273 12690.73 204.47 54761.15 88888.00 2013-09-30 15:18:19.500 273 12690.70 204.47 54761.10 88888.00 2013-09-30 15:18:19.625 273 12690.65 204.47 54761.12 88888.00 2013-09-30 15:18:19.750 273 12690.73 204.47 54761.15 88888.00 2013-09-30 15:18:19.875 273 12690.75 204.50 54761.12 88888.00 2013-09-30 15:18:20.000 273 12690.73 204.50 54761.10 88888.00 2013-09-30 15:18:20.125 273 12690.70 204.47 54761.15 88888.00 2013-09-30 15:18:20.250 273 12690.65 204.47 54761.10 88888.00 2013-09-30 15:18:20.375 273 12690.67 204.47 54761.10 88888.00 2013-09-30 15:18:20.500 273 12690.67 204.45 54761.10 88888.00 2013-09-30 15:18:20.625 273 12690.67 204.47 54761.10 88888.00 2013-09-30 15:18:20.750 273 12690.67 204.45 54761.07 88888.00 2013-09-30 15:18:20.875 273 12690.62 204.45 54761.10 88888.00 2013-09-30 15:18:21.000 273 12690.65 204.47 54761.10 88888.00 2013-09-30 15:18:21.125 273 12690.67 204.45 54761.12 88888.00 2013-09-30 15:18:21.250 273 12690.70 204.45 54761.12 88888.00 2013-09-30 15:18:21.375 273 12690.73 204.43 54761.07 88888.00 2013-09-30 15:18:21.500 273 12690.73 204.43 54761.12 88888.00 2013-09-30 15:18:21.625 273 12690.75 204.45 54761.10 88888.00 2013-09-30 15:18:21.750 273 12690.73 204.45 54761.12 88888.00 2013-09-30 15:18:21.875 273 12690.75 204.43 54761.12 88888.00 2013-09-30 15:18:22.000 273 12690.75 204.45 54761.10 88888.00 2013-09-30 15:18:22.125 273 12690.75 204.45 54761.10 88888.00 2013-09-30 15:18:22.250 273 12690.73 204.43 54761.12 88888.00 2013-09-30 15:18:22.375 273 12690.77 204.47 54761.15 88888.00 2013-09-30 15:18:22.500 273 12690.70 204.45 54761.12 88888.00 2013-09-30 15:18:22.625 273 12690.62 204.45 54761.12 88888.00 2013-09-30 15:18:22.750 273 12690.60 204.47 54761.12 88888.00 2013-09-30 15:18:22.875 273 12690.60 204.45 54761.12 88888.00 2013-09-30 15:18:23.000 273 12690.65 204.43 54761.15 88888.00 2013-09-30 15:18:23.125 273 12690.70 204.45 54761.12 88888.00 2013-09-30 15:18:23.250 273 12690.62 204.40 54761.15 88888.00 2013-09-30 15:18:23.375 273 12690.60 204.45 54761.12 88888.00 2013-09-30 15:18:23.500 273 12690.60 204.45 54761.10 88888.00 2013-09-30 15:18:23.625 273 12690.65 204.45 54761.12 88888.00 2013-09-30 15:18:23.750 273 12690.67 204.45 54761.12 88888.00 2013-09-30 15:18:23.875 273 12690.67 204.47 54761.10 88888.00 2013-09-30 15:18:24.000 273 12690.65 204.47 54761.10 88888.00 2013-09-30 15:18:24.125 273 12690.67 204.45 54761.12 88888.00 2013-09-30 15:18:24.250 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:24.375 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:24.500 273 12690.58 204.45 54761.12 88888.00 2013-09-30 15:18:24.625 273 12690.52 204.45 54761.12 88888.00 2013-09-30 15:18:24.750 273 12690.58 204.43 54761.12 88888.00 2013-09-30 15:18:24.875 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:25.000 273 12690.60 204.45 54761.10 88888.00 2013-09-30 15:18:25.125 273 12690.60 204.45 54761.12 88888.00 2013-09-30 15:18:25.250 273 12690.60 204.45 54761.12 88888.00 2013-09-30 15:18:25.375 273 12690.62 204.45 54761.12 88888.00 2013-09-30 15:18:25.500 273 12690.62 204.47 54761.12 88888.00 2013-09-30 15:18:25.625 273 12690.62 204.45 54761.15 88888.00 2013-09-30 15:18:25.750 273 12690.62 204.43 54761.12 88888.00 2013-09-30 15:18:25.875 273 12690.62 204.43 54761.12 88888.00 2013-09-30 15:18:26.000 273 12690.60 204.45 54761.10 88888.00 2013-09-30 15:18:26.125 273 12690.55 204.47 54761.15 88888.00 2013-09-30 15:18:26.250 273 12690.52 204.45 54761.12 88888.00 2013-09-30 15:18:26.375 273 12690.58 204.45 54761.12 88888.00 2013-09-30 15:18:26.500 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:26.625 273 12690.52 204.45 54761.15 88888.00 2013-09-30 15:18:26.750 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:26.875 273 12690.55 204.45 54761.12 88888.00 2013-09-30 15:18:27.000 273 12690.58 204.43 54761.10 88888.00 2013-09-30 15:18:27.125 273 12690.58 204.40 54761.10 88888.00 2013-09-30 15:18:27.250 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:27.375 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:27.500 273 12690.52 204.45 54761.10 88888.00 2013-09-30 15:18:27.625 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:27.750 273 12690.58 204.45 54761.12 88888.00 2013-09-30 15:18:27.875 273 12690.55 204.45 54761.15 88888.00 2013-09-30 15:18:28.000 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:28.125 273 12690.48 204.45 54761.12 88888.00 2013-09-30 15:18:28.250 273 12690.52 204.40 54761.15 88888.00 2013-09-30 15:18:28.375 273 12690.62 204.43 54761.12 88888.00 2013-09-30 15:18:28.500 273 12690.58 204.43 54761.15 88888.00 2013-09-30 15:18:28.625 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:28.750 273 12690.52 204.43 54761.12 88888.00 2013-09-30 15:18:28.875 273 12690.55 204.40 54761.12 88888.00 2013-09-30 15:18:29.000 273 12690.58 204.40 54761.12 88888.00 2013-09-30 15:18:29.125 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:29.250 273 12690.55 204.40 54761.15 88888.00 2013-09-30 15:18:29.375 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:29.500 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:29.625 273 12690.60 204.43 54761.15 88888.00 2013-09-30 15:18:29.750 273 12690.58 204.43 54761.12 88888.00 2013-09-30 15:18:29.875 273 12690.55 204.40 54761.12 88888.00 2013-09-30 15:18:30.000 273 12690.55 204.40 54761.12 88888.00 2013-09-30 15:18:30.125 273 12690.55 204.43 54761.10 88888.00 2013-09-30 15:18:30.250 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:30.375 273 12690.58 204.43 54761.12 88888.00 2013-09-30 15:18:30.500 273 12690.58 204.43 54761.12 88888.00 2013-09-30 15:18:30.625 273 12690.60 204.38 54761.10 88888.00 2013-09-30 15:18:30.750 273 12690.62 204.40 54761.12 88888.00 2013-09-30 15:18:30.875 273 12690.62 204.38 54761.12 88888.00 2013-09-30 15:18:31.000 273 12690.65 204.43 54761.15 88888.00 2013-09-30 15:18:31.125 273 12690.65 204.40 54761.15 88888.00 2013-09-30 15:18:31.250 273 12690.62 204.38 54761.12 88888.00 2013-09-30 15:18:31.375 273 12690.58 204.40 54761.12 88888.00 2013-09-30 15:18:31.500 273 12690.58 204.40 54761.12 88888.00 2013-09-30 15:18:31.625 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:31.750 273 12690.60 204.43 54761.10 88888.00 2013-09-30 15:18:31.875 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:32.000 273 12690.65 204.45 54761.12 88888.00 2013-09-30 15:18:32.125 273 12690.62 204.45 54761.15 88888.00 2013-09-30 15:18:32.250 273 12690.60 204.43 54761.15 88888.00 2013-09-30 15:18:32.375 273 12690.65 204.43 54761.18 88888.00 2013-09-30 15:18:32.500 273 12690.62 204.45 54761.18 88888.00 2013-09-30 15:18:32.625 273 12690.58 204.43 54761.15 88888.00 2013-09-30 15:18:32.750 273 12690.58 204.43 54761.15 88888.00 2013-09-30 15:18:32.875 273 12690.65 204.43 54761.12 88888.00 2013-09-30 15:18:33.000 273 12690.62 204.40 54761.15 88888.00 2013-09-30 15:18:33.125 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:33.250 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:33.375 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:33.500 273 12690.52 204.43 54761.15 88888.00 2013-09-30 15:18:33.625 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:33.750 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:33.875 273 12690.58 204.43 54761.15 88888.00 2013-09-30 15:18:34.000 273 12690.58 204.43 54761.12 88888.00 2013-09-30 15:18:34.125 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:34.250 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:34.375 273 12690.62 204.45 54761.12 88888.00 2013-09-30 15:18:34.500 273 12690.60 204.45 54761.15 88888.00 2013-09-30 15:18:34.625 273 12690.55 204.45 54761.18 88888.00 2013-09-30 15:18:34.750 273 12690.58 204.43 54761.12 88888.00 2013-09-30 15:18:34.875 273 12690.55 204.38 54761.15 88888.00 2013-09-30 15:18:35.000 273 12690.52 204.43 54761.15 88888.00 2013-09-30 15:18:35.125 273 12690.50 204.43 54761.15 88888.00 2013-09-30 15:18:35.250 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:35.375 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:35.500 273 12690.52 204.43 54761.15 88888.00 2013-09-30 15:18:35.625 273 12690.58 204.45 54761.15 88888.00 2013-09-30 15:18:35.750 273 12690.58 204.45 54761.15 88888.00 2013-09-30 15:18:35.875 273 12690.50 204.45 54761.15 88888.00 2013-09-30 15:18:36.000 273 12690.42 204.45 54761.15 88888.00 2013-09-30 15:18:36.125 273 12690.40 204.45 54761.15 88888.00 2013-09-30 15:18:36.250 273 12690.48 204.40 54761.15 88888.00 2013-09-30 15:18:36.375 273 12690.55 204.45 54761.15 88888.00 2013-09-30 15:18:36.500 273 12690.55 204.45 54761.12 88888.00 2013-09-30 15:18:36.625 273 12690.52 204.45 54761.12 88888.00 2013-09-30 15:18:36.750 273 12690.52 204.45 54761.10 88888.00 2013-09-30 15:18:36.875 273 12690.50 204.45 54761.10 88888.00 2013-09-30 15:18:37.000 273 12690.48 204.45 54761.12 88888.00 2013-09-30 15:18:37.125 273 12690.50 204.43 54761.10 88888.00 2013-09-30 15:18:37.250 273 12690.45 204.43 54761.12 88888.00 2013-09-30 15:18:37.375 273 12690.45 204.43 54761.12 88888.00 2013-09-30 15:18:37.500 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:18:37.625 273 12690.48 204.43 54761.15 88888.00 2013-09-30 15:18:37.750 273 12690.48 204.43 54761.12 88888.00 2013-09-30 15:18:37.875 273 12690.45 204.43 54761.12 88888.00 2013-09-30 15:18:38.000 273 12690.42 204.43 54761.12 88888.00 2013-09-30 15:18:38.125 273 12690.48 204.43 54761.12 88888.00 2013-09-30 15:18:38.250 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:38.375 273 12690.50 204.40 54761.12 88888.00 2013-09-30 15:18:38.500 273 12690.52 204.43 54761.12 88888.00 2013-09-30 15:18:38.625 273 12690.55 204.43 54761.10 88888.00 2013-09-30 15:18:38.750 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:38.875 273 12690.60 204.40 54761.15 88888.00 2013-09-30 15:18:39.000 273 12690.60 204.43 54761.12 88888.00 2013-09-30 15:18:39.125 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:39.250 273 12690.45 204.43 54761.18 88888.00 2013-09-30 15:18:39.375 273 12690.40 204.43 54761.15 88888.00 2013-09-30 15:18:39.500 273 12690.45 204.43 54761.12 88888.00 2013-09-30 15:18:39.625 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:39.750 273 12690.55 204.45 54761.15 88888.00 2013-09-30 15:18:39.875 273 12690.50 204.45 54761.15 88888.00 2013-09-30 15:18:40.000 273 12690.48 204.43 54761.12 88888.00 2013-09-30 15:18:40.125 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:40.250 273 12690.52 204.43 54761.12 88888.00 2013-09-30 15:18:40.375 273 12690.48 204.43 54761.15 88888.00 2013-09-30 15:18:40.500 273 12690.42 204.40 54761.18 88888.00 2013-09-30 15:18:40.625 273 12690.42 204.40 54761.15 88888.00 2013-09-30 15:18:40.750 273 12690.42 204.43 54761.15 88888.00 2013-09-30 15:18:40.875 273 12690.48 204.45 54761.12 88888.00 2013-09-30 15:18:41.000 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:41.125 273 12690.52 204.43 54761.12 88888.00 2013-09-30 15:18:41.250 273 12690.52 204.43 54761.15 88888.00 2013-09-30 15:18:41.375 273 12690.55 204.43 54761.12 88888.00 2013-09-30 15:18:41.500 273 12690.52 204.40 54761.12 88888.00 2013-09-30 15:18:41.625 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:41.750 273 12690.52 204.43 54761.12 88888.00 2013-09-30 15:18:41.875 273 12690.45 204.43 54761.12 88888.00 2013-09-30 15:18:42.000 273 12690.40 204.40 54761.12 88888.00 2013-09-30 15:18:42.125 273 12690.48 204.43 54761.12 88888.00 2013-09-30 15:18:42.250 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:42.375 273 12690.48 204.43 54761.12 88888.00 2013-09-30 15:18:42.500 273 12690.45 204.45 54761.12 88888.00 2013-09-30 15:18:42.625 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:42.750 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:42.875 273 12690.48 204.43 54761.10 88888.00 2013-09-30 15:18:43.000 273 12690.45 204.40 54761.07 88888.00 2013-09-30 15:18:43.125 273 12690.42 204.38 54761.10 88888.00 2013-09-30 15:18:43.250 273 12690.42 204.38 54761.10 88888.00 2013-09-30 15:18:43.375 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:18:43.500 273 12690.42 204.40 54761.10 88888.00 2013-09-30 15:18:43.625 273 12690.48 204.43 54761.10 88888.00 2013-09-30 15:18:43.750 273 12690.52 204.40 54761.10 88888.00 2013-09-30 15:18:43.875 273 12690.50 204.43 54761.07 88888.00 2013-09-30 15:18:44.000 273 12690.45 204.43 54761.10 88888.00 2013-09-30 15:18:44.125 273 12690.45 204.43 54761.10 88888.00 2013-09-30 15:18:44.250 273 12690.42 204.43 54761.12 88888.00 2013-09-30 15:18:44.375 273 12690.40 204.43 54761.12 88888.00 2013-09-30 15:18:44.500 273 12690.42 204.43 54761.12 88888.00 2013-09-30 15:18:44.625 273 12690.42 204.38 54761.15 88888.00 2013-09-30 15:18:44.750 273 12690.48 204.38 54761.15 88888.00 2013-09-30 15:18:44.875 273 12690.50 204.38 54761.15 88888.00 2013-09-30 15:18:45.000 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:18:45.125 273 12690.48 204.38 54761.12 88888.00 2013-09-30 15:18:45.250 273 12690.48 204.40 54761.10 88888.00 2013-09-30 15:18:45.375 273 12690.52 204.40 54761.12 88888.00 2013-09-30 15:18:45.500 273 12690.50 204.38 54761.07 88888.00 2013-09-30 15:18:45.625 273 12690.45 204.38 54761.10 88888.00 2013-09-30 15:18:45.750 273 12690.45 204.38 54761.12 88888.00 2013-09-30 15:18:45.875 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:18:46.000 273 12690.48 204.43 54761.12 88888.00 2013-09-30 15:18:46.125 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:18:46.250 273 12690.42 204.40 54761.12 88888.00 2013-09-30 15:18:46.375 273 12690.42 204.40 54761.10 88888.00 2013-09-30 15:18:46.500 273 12690.42 204.40 54761.10 88888.00 2013-09-30 15:18:46.625 273 12690.45 204.43 54761.12 88888.00 2013-09-30 15:18:46.750 273 12690.48 204.40 54761.10 88888.00 2013-09-30 15:18:46.875 273 12690.45 204.40 54761.10 88888.00 2013-09-30 15:18:47.000 273 12690.42 204.43 54761.10 88888.00 2013-09-30 15:18:47.125 273 12690.48 204.43 54761.12 88888.00 2013-09-30 15:18:47.250 273 12690.50 204.40 54761.12 88888.00 2013-09-30 15:18:47.375 273 12690.58 204.43 54761.10 88888.00 2013-09-30 15:18:47.500 273 12690.52 204.43 54761.10 88888.00 2013-09-30 15:18:47.625 273 12690.45 204.43 54761.10 88888.00 2013-09-30 15:18:47.750 273 12690.45 204.40 54761.10 88888.00 2013-09-30 15:18:47.875 273 12690.50 204.40 54761.07 88888.00 2013-09-30 15:18:48.000 273 12690.52 204.40 54761.10 88888.00 2013-09-30 15:18:48.125 273 12690.55 204.43 54761.15 88888.00 2013-09-30 15:18:48.250 273 12690.55 204.38 54761.12 88888.00 2013-09-30 15:18:48.375 273 12690.58 204.40 54761.10 88888.00 2013-09-30 15:18:48.500 273 12690.52 204.40 54761.07 88888.00 2013-09-30 15:18:48.625 273 12690.55 204.38 54761.07 88888.00 2013-09-30 15:18:48.750 273 12690.55 204.40 54761.07 88888.00 2013-09-30 15:18:48.875 273 12690.50 204.40 54761.10 88888.00 2013-09-30 15:18:49.000 273 12690.48 204.38 54761.10 88888.00 2013-09-30 15:18:49.125 273 12690.48 204.38 54761.10 88888.00 2013-09-30 15:18:49.250 273 12690.48 204.35 54761.07 88888.00 2013-09-30 15:18:49.375 273 12690.52 204.35 54761.05 88888.00 2013-09-30 15:18:49.500 273 12690.55 204.35 54761.05 88888.00 2013-09-30 15:18:49.625 273 12690.55 204.38 54761.07 88888.00 2013-09-30 15:18:49.750 273 12690.58 204.40 54761.12 88888.00 2013-09-30 15:18:49.875 273 12690.55 204.43 54761.10 88888.00 2013-09-30 15:18:50.000 273 12690.50 204.40 54761.05 88888.00 2013-09-30 15:18:50.125 273 12690.48 204.40 54761.07 88888.00 2013-09-30 15:18:50.250 273 12690.50 204.40 54761.07 88888.00 2013-09-30 15:18:50.375 273 12690.52 204.40 54761.07 88888.00 2013-09-30 15:18:50.500 273 12690.52 204.40 54761.07 88888.00 2013-09-30 15:18:50.625 273 12690.48 204.40 54761.07 88888.00 2013-09-30 15:18:50.750 273 12690.50 204.40 54761.07 88888.00 2013-09-30 15:18:50.875 273 12690.55 204.38 54761.10 88888.00 2013-09-30 15:18:51.000 273 12690.48 204.40 54761.10 88888.00 2013-09-30 15:18:51.125 273 12690.45 204.38 54761.07 88888.00 2013-09-30 15:18:51.250 273 12690.38 204.40 54761.12 88888.00 2013-09-30 15:18:51.375 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:18:51.500 273 12690.45 204.43 54761.10 88888.00 2013-09-30 15:18:51.625 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:18:51.750 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:18:51.875 273 12690.42 204.40 54761.12 88888.00 2013-09-30 15:18:52.000 273 12690.45 204.40 54761.12 88888.00 2013-09-30 15:18:52.125 273 12690.48 204.35 54761.12 88888.00 2013-09-30 15:18:52.250 273 12690.48 204.35 54761.15 88888.00 2013-09-30 15:18:52.375 273 12690.50 204.38 54761.12 88888.00 2013-09-30 15:18:52.500 273 12690.48 204.40 54761.15 88888.00 2013-09-30 15:18:52.625 273 12690.45 204.40 54761.15 88888.00 2013-09-30 15:18:52.750 273 12690.52 204.40 54761.12 88888.00 2013-09-30 15:18:52.875 273 12690.50 204.38 54761.12 88888.00 2013-09-30 15:18:53.000 273 12690.42 204.35 54761.15 88888.00 2013-09-30 15:18:53.125 273 12690.42 204.38 54761.12 88888.00 2013-09-30 15:18:53.250 273 12690.45 204.35 54761.15 88888.00 2013-09-30 15:18:53.375 273 12690.48 204.40 54761.15 88888.00 2013-09-30 15:18:53.500 273 12690.45 204.38 54761.15 88888.00 2013-09-30 15:18:53.625 273 12690.48 204.38 54761.12 88888.00 2013-09-30 15:18:53.750 273 12690.50 204.38 54761.12 88888.00 2013-09-30 15:18:53.875 273 12690.58 204.38 54761.12 88888.00 2013-09-30 15:18:54.000 273 12690.55 204.38 54761.07 88888.00 2013-09-30 15:18:54.125 273 12690.55 204.38 54761.07 88888.00 2013-09-30 15:18:54.250 273 12690.52 204.40 54761.10 88888.00 2013-09-30 15:18:54.375 273 12690.55 204.43 54761.10 88888.00 2013-09-30 15:18:54.500 273 12690.55 204.40 54761.10 88888.00 2013-09-30 15:18:54.625 273 12690.52 204.38 54761.10 88888.00 2013-09-30 15:18:54.750 273 12690.50 204.40 54761.10 88888.00 2013-09-30 15:18:54.875 273 12690.50 204.43 54761.12 88888.00 2013-09-30 15:18:55.000 273 12690.45 204.40 54761.10 88888.00 2013-09-30 15:18:55.125 273 12690.45 204.38 54761.12 88888.00 2013-09-30 15:18:55.250 273 12690.40 204.38 54761.12 88888.00 2013-09-30 15:18:55.375 273 12690.42 204.40 54761.12 88888.00 2013-09-30 15:18:55.500 273 12690.45 204.38 54761.12 88888.00 2013-09-30 15:18:55.625 273 12690.50 204.40 54761.12 88888.00 2013-09-30 15:18:55.750 273 12690.45 204.40 54761.12 88888.00 2013-09-30 15:18:55.875 273 12690.38 204.43 54761.12 88888.00 2013-09-30 15:18:56.000 273 12690.35 204.40 54761.12 88888.00 2013-09-30 15:18:56.125 273 12690.40 204.40 54761.15 88888.00 2013-09-30 15:18:56.250 273 12690.42 204.38 54761.15 88888.00 2013-09-30 15:18:56.375 273 12690.52 204.38 54761.12 88888.00 2013-09-30 15:18:56.500 273 12690.52 204.38 54761.07 88888.00 2013-09-30 15:18:56.625 273 12690.50 204.35 54761.10 88888.00 2013-09-30 15:18:56.750 273 12690.48 204.38 54761.15 88888.00 2013-09-30 15:18:56.875 273 12690.48 204.38 54761.12 88888.00 2013-09-30 15:18:57.000 273 12690.45 204.35 54761.12 88888.00 2013-09-30 15:18:57.125 273 12690.42 204.38 54761.15 88888.00 2013-09-30 15:18:57.250 273 12690.42 204.32 54761.15 88888.00 2013-09-30 15:18:57.375 273 12690.42 204.35 54761.10 88888.00 2013-09-30 15:18:57.500 273 12690.42 204.35 54761.10 88888.00 2013-09-30 15:18:57.625 273 12690.45 204.38 54761.12 88888.00 2013-09-30 15:18:57.750 273 12690.48 204.38 54761.12 88888.00 2013-09-30 15:18:57.875 273 12690.45 204.35 54761.12 88888.00 2013-09-30 15:18:58.000 273 12690.45 204.38 54761.10 88888.00 2013-09-30 15:18:58.125 273 12690.45 204.38 54761.10 88888.00 2013-09-30 15:18:58.250 273 12690.40 204.38 54761.10 88888.00 2013-09-30 15:18:58.375 273 12690.40 204.38 54761.10 88888.00 2013-09-30 15:18:58.500 273 12690.40 204.38 54761.07 88888.00 2013-09-30 15:18:58.625 273 12690.40 204.40 54761.07 88888.00 2013-09-30 15:18:58.750 273 12690.45 204.40 54761.07 88888.00 2013-09-30 15:18:58.875 273 12690.48 204.38 54761.07 88888.00 2013-09-30 15:18:59.000 273 12690.45 204.38 54761.05 88888.00 2013-09-30 15:18:59.125 273 12690.40 204.38 54761.05 88888.00 2013-09-30 15:18:59.250 273 12690.38 204.35 54761.07 88888.00 2013-09-30 15:18:59.375 273 12690.40 204.35 54761.05 88888.00 2013-09-30 15:18:59.500 273 12690.40 204.35 54761.07 88888.00 2013-09-30 15:18:59.625 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:18:59.750 273 12690.42 204.38 54761.05 88888.00 2013-09-30 15:18:59.875 273 12690.50 204.40 54761.07 88888.00 2013-09-30 15:19:00.000 273 12690.48 204.38 54761.07 88888.00 2013-09-30 15:19:00.125 273 12690.48 204.40 54761.07 88888.00 2013-09-30 15:19:00.250 273 12690.48 204.38 54761.07 88888.00 2013-09-30 15:19:00.375 273 12690.45 204.40 54761.10 88888.00 2013-09-30 15:19:00.500 273 12690.42 204.43 54761.10 88888.00 2013-09-30 15:19:00.625 273 12690.48 204.43 54761.07 88888.00 2013-09-30 15:19:00.750 273 12690.50 204.40 54761.07 88888.00 2013-09-30 15:19:00.875 273 12690.48 204.38 54761.07 88888.00 2013-09-30 15:19:01.000 273 12690.48 204.40 54761.07 88888.00 2013-09-30 15:19:01.125 273 12690.48 204.40 54761.12 88888.00 2013-09-30 15:19:01.250 273 12690.45 204.38 54761.12 88888.00 2013-09-30 15:19:01.375 273 12690.48 204.40 54761.10 88888.00 2013-09-30 15:19:01.500 273 12690.45 204.40 54761.10 88888.00 2013-09-30 15:19:01.625 273 12690.42 204.35 54761.07 88888.00 2013-09-30 15:19:01.750 273 12690.42 204.35 54761.05 88888.00 2013-09-30 15:19:01.875 273 12690.45 204.38 54761.07 88888.00 2013-09-30 15:19:02.000 273 12690.48 204.40 54761.07 88888.00 2013-09-30 15:19:02.125 273 12690.42 204.38 54761.12 88888.00 2013-09-30 15:19:02.250 273 12690.40 204.38 54761.15 88888.00 2013-09-30 15:19:02.375 273 12690.45 204.38 54761.10 88888.00 2013-09-30 15:19:02.500 273 12690.42 204.40 54761.10 88888.00 2013-09-30 15:19:02.625 273 12690.45 204.40 54761.10 88888.00 2013-09-30 15:19:02.750 273 12690.48 204.40 54761.10 88888.00 2013-09-30 15:19:02.875 273 12690.52 204.40 54761.07 88888.00 2013-09-30 15:19:03.000 273 12690.45 204.40 54761.07 88888.00 2013-09-30 15:19:03.125 273 12690.40 204.40 54761.07 88888.00 2013-09-30 15:19:03.250 273 12690.45 204.35 54761.05 88888.00 2013-09-30 15:19:03.375 273 12690.48 204.32 54761.05 88888.00 2013-09-30 15:19:03.500 273 12690.50 204.35 54761.07 88888.00 2013-09-30 15:19:03.625 273 12690.42 204.38 54761.07 88888.00 2013-09-30 15:19:03.750 273 12690.38 204.40 54761.10 88888.00 2013-09-30 15:19:03.875 273 12690.45 204.43 54761.10 88888.00 2013-09-30 15:19:04.000 273 12690.42 204.40 54761.10 88888.00 2013-09-30 15:19:04.125 273 12690.40 204.38 54761.12 88888.00 2013-09-30 15:19:04.250 273 12690.40 204.35 54761.12 88888.00 2013-09-30 15:19:04.375 273 12690.38 204.38 54761.10 88888.00 2013-09-30 15:19:04.500 273 12690.38 204.38 54761.10 88888.00 2013-09-30 15:19:04.625 273 12690.40 204.38 54761.10 88888.00 2013-09-30 15:19:04.750 273 12690.40 204.40 54761.07 88888.00 2013-09-30 15:19:04.875 273 12690.45 204.38 54761.10 88888.00 2013-09-30 15:19:05.000 273 12690.48 204.40 54761.07 88888.00 2013-09-30 15:19:05.125 273 12690.48 204.38 54761.10 88888.00 2013-09-30 15:19:05.250 273 12690.48 204.38 54761.10 88888.00 2013-09-30 15:19:05.375 273 12690.45 204.40 54761.10 88888.00 2013-09-30 15:19:05.500 273 12690.38 204.40 54761.10 88888.00 2013-09-30 15:19:05.625 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:19:05.750 273 12690.40 204.40 54761.07 88888.00 2013-09-30 15:19:05.875 273 12690.40 204.38 54761.10 88888.00 2013-09-30 15:19:06.000 273 12690.45 204.38 54761.07 88888.00 2013-09-30 15:19:06.125 273 12690.50 204.38 54761.10 88888.00 2013-09-30 15:19:06.250 273 12690.42 204.35 54761.10 88888.00 2013-09-30 15:19:06.375 273 12690.35 204.40 54761.10 88888.00 2013-09-30 15:19:06.500 273 12690.38 204.38 54761.07 88888.00 2013-09-30 15:19:06.625 273 12690.35 204.40 54761.07 88888.00 2013-09-30 15:19:06.750 273 12690.33 204.40 54761.10 88888.00 2013-09-30 15:19:06.875 273 12690.33 204.40 54761.10 88888.00 2013-09-30 15:19:07.000 273 12690.35 204.40 54761.07 88888.00 2013-09-30 15:19:07.125 273 12690.33 204.43 54761.10 88888.00 2013-09-30 15:19:07.250 273 12690.33 204.40 54761.07 88888.00 2013-09-30 15:19:07.375 273 12690.35 204.40 54761.07 88888.00 2013-09-30 15:19:07.500 273 12690.33 204.43 54761.10 88888.00 2013-09-30 15:19:07.625 273 12690.33 204.40 54761.10 88888.00 2013-09-30 15:19:07.750 273 12690.33 204.40 54761.10 88888.00 2013-09-30 15:19:07.875 273 12690.38 204.40 54761.10 88888.00 2013-09-30 15:19:08.000 273 12690.40 204.38 54761.10 88888.00 2013-09-30 15:19:08.125 273 12690.45 204.40 54761.12 88888.00 2013-09-30 15:19:08.250 273 12690.42 204.38 54761.10 88888.00 2013-09-30 15:19:08.375 273 12690.42 204.38 54761.10 88888.00 2013-09-30 15:19:08.500 273 12690.38 204.38 54761.07 88888.00 2013-09-30 15:19:08.625 273 12690.38 204.38 54761.10 88888.00 2013-09-30 15:19:08.750 273 12690.38 204.40 54761.05 88888.00 2013-09-30 15:19:08.875 273 12690.42 204.43 54761.07 88888.00 2013-09-30 15:19:09.000 273 12690.42 204.40 54761.07 88888.00 2013-09-30 15:19:09.125 273 12690.42 204.38 54761.10 88888.00 2013-09-30 15:19:09.250 273 12690.40 204.40 54761.07 88888.00 2013-09-30 15:19:09.375 273 12690.38 204.43 54761.07 88888.00 2013-09-30 15:19:09.500 273 12690.35 204.40 54761.10 88888.00 2013-09-30 15:19:09.625 273 12690.33 204.40 54761.07 88888.00 2013-09-30 15:19:09.750 273 12690.35 204.40 54761.10 88888.00 2013-09-30 15:19:09.875 273 12690.38 204.40 54761.10 88888.00 2013-09-30 15:19:10.000 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:10.125 273 12690.40 204.43 54761.07 88888.00 2013-09-30 15:19:10.250 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:19:10.375 273 12690.42 204.38 54761.07 88888.00 2013-09-30 15:19:10.500 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:19:10.625 273 12690.35 204.40 54761.10 88888.00 2013-09-30 15:19:10.750 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:10.875 273 12690.38 204.38 54761.07 88888.00 2013-09-30 15:19:11.000 273 12690.38 204.40 54761.05 88888.00 2013-09-30 15:19:11.125 273 12690.40 204.43 54761.07 88888.00 2013-09-30 15:19:11.250 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:11.375 273 12690.38 204.40 54761.10 88888.00 2013-09-30 15:19:11.500 273 12690.35 204.43 54761.10 88888.00 2013-09-30 15:19:11.625 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:11.750 273 12690.38 204.35 54761.07 88888.00 2013-09-30 15:19:11.875 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:12.000 273 12690.35 204.43 54761.07 88888.00 2013-09-30 15:19:12.125 273 12690.40 204.45 54761.10 88888.00 2013-09-30 15:19:12.250 273 12690.42 204.40 54761.10 88888.00 2013-09-30 15:19:12.375 273 12690.42 204.40 54761.07 88888.00 2013-09-30 15:19:12.500 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:12.625 273 12690.42 204.43 54761.07 88888.00 2013-09-30 15:19:12.750 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:19:12.875 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:13.000 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:13.125 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:13.250 273 12690.33 204.43 54761.07 88888.00 2013-09-30 15:19:13.375 273 12690.38 204.45 54761.10 88888.00 2013-09-30 15:19:13.500 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:19:13.625 273 12690.40 204.40 54761.07 88888.00 2013-09-30 15:19:13.750 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:19:13.875 273 12690.38 204.43 54761.10 88888.00 2013-09-30 15:19:14.000 273 12690.38 204.40 54761.07 88888.00 2013-09-30 15:19:14.125 273 12690.40 204.40 54761.10 88888.00 2013-09-30 15:19:14.250 273 12690.38 204.35 54761.10 88888.00 2013-09-30 15:19:14.375 273 12690.38 204.38 54761.07 88888.00 2013-09-30 15:19:14.500 273 12690.35 204.38 54761.10 88888.00 2013-09-30 15:19:14.625 273 12690.35 204.38 54761.12 88888.00 2013-09-30 15:19:14.750 273 12690.38 204.43 54761.12 88888.00 2013-09-30 15:19:14.875 273 12690.40 204.45 54761.10 88888.00 2013-09-30 15:19:15.000 273 12690.40 204.43 54761.10 88888.00 2013-09-30 15:19:15.125 273 12690.40 204.43 54761.12 88888.00 2013-09-30 15:19:15.250 273 12690.40 204.40 54761.12 88888.00 2013-09-30 15:19:15.375 273 12690.40 204.43 54761.12 88888.00 2013-09-30 15:19:15.500 273 12690.35 204.45 54761.12 88888.00 2013-09-30 15:19:15.625 273 12690.35 204.45 54761.10 88888.00 2013-09-30 15:19:15.750 273 12690.33 204.43 54761.10 88888.00 2013-09-30 15:19:15.875 273 12690.33 204.43 54761.10 88888.00 2013-09-30 15:19:16.000 273 12690.33 204.43 54761.12 88888.00 2013-09-30 15:19:16.125 273 12690.38 204.43 54761.12 88888.00 2013-09-30 15:19:16.250 273 12690.35 204.43 54761.15 88888.00 2013-09-30 15:19:16.375 273 12690.33 204.43 54761.10 88888.00 2013-09-30 15:19:16.500 273 12690.33 204.43 54761.07 88888.00 2013-09-30 15:19:16.625 273 12690.38 204.43 54761.07 88888.00 2013-09-30 15:19:16.750 273 12690.40 204.40 54761.07 88888.00 2013-09-30 15:19:16.875 273 12690.35 204.43 54761.07 88888.00 2013-09-30 15:19:17.000 273 12690.38 204.45 54761.07 88888.00 2013-09-30 15:19:17.125 273 12690.45 204.47 54761.07 88888.00 2013-09-30 15:19:17.250 273 12690.45 204.45 54761.05 88888.00 2013-09-30 15:19:17.375 273 12690.48 204.43 54761.03 88888.00 2013-09-30 15:19:17.500 273 12690.42 204.43 54761.05 88888.00 2013-09-30 15:19:17.625 273 12690.42 204.45 54761.05 88888.00 2013-09-30 15:19:17.750 273 12690.40 204.43 54761.05 88888.00 2013-09-30 15:19:17.875 273 12690.38 204.45 54761.05 88888.00 2013-09-30 15:19:18.000 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:18.125 273 12690.40 204.45 54761.05 88888.00 2013-09-30 15:19:18.250 273 12690.40 204.45 54761.05 88888.00 2013-09-30 15:19:18.375 273 12690.42 204.45 54761.05 88888.00 2013-09-30 15:19:18.500 273 12690.38 204.47 54761.03 88888.00 2013-09-30 15:19:18.625 273 12690.35 204.45 54761.03 88888.00 2013-09-30 15:19:18.750 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:18.875 273 12690.38 204.45 54761.07 88888.00 2013-09-30 15:19:19.000 273 12690.35 204.47 54761.10 88888.00 2013-09-30 15:19:19.125 273 12690.33 204.47 54761.07 88888.00 2013-09-30 15:19:19.250 273 12690.30 204.45 54761.07 88888.00 2013-09-30 15:19:19.375 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:19.500 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:19.625 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:19.750 273 12690.33 204.47 54761.05 88888.00 2013-09-30 15:19:19.875 273 12690.33 204.47 54761.07 88888.00 2013-09-30 15:19:20.000 273 12690.33 204.47 54761.10 88888.00 2013-09-30 15:19:20.125 273 12690.30 204.47 54761.12 88888.00 2013-09-30 15:19:20.250 273 12690.30 204.45 54761.10 88888.00 2013-09-30 15:19:20.375 273 12690.30 204.47 54761.07 88888.00 2013-09-30 15:19:20.500 273 12690.27 204.45 54761.07 88888.00 2013-09-30 15:19:20.625 273 12690.27 204.47 54761.10 88888.00 2013-09-30 15:19:20.750 273 12690.30 204.45 54761.10 88888.00 2013-09-30 15:19:20.875 273 12690.38 204.45 54761.07 88888.00 2013-09-30 15:19:21.000 273 12690.38 204.47 54761.07 88888.00 2013-09-30 15:19:21.125 273 12690.35 204.47 54761.10 88888.00 2013-09-30 15:19:21.250 273 12690.35 204.45 54761.10 88888.00 2013-09-30 15:19:21.375 273 12690.40 204.45 54761.07 88888.00 2013-09-30 15:19:21.500 273 12690.38 204.45 54761.05 88888.00 2013-09-30 15:19:21.625 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:21.750 273 12690.33 204.45 54761.05 88888.00 2013-09-30 15:19:21.875 273 12690.38 204.45 54761.07 88888.00 2013-09-30 15:19:22.000 273 12690.40 204.45 54761.05 88888.00 2013-09-30 15:19:22.125 273 12690.42 204.45 54761.05 88888.00 2013-09-30 15:19:22.250 273 12690.35 204.43 54761.07 88888.00 2013-09-30 15:19:22.375 273 12690.30 204.45 54761.10 88888.00 2013-09-30 15:19:22.500 273 12690.25 204.45 54761.10 88888.00 2013-09-30 15:19:22.625 273 12690.30 204.45 54761.07 88888.00 2013-09-30 15:19:22.750 273 12690.38 204.47 54761.05 88888.00 2013-09-30 15:19:22.875 273 12690.42 204.45 54761.05 88888.00 2013-09-30 15:19:23.000 273 12690.42 204.45 54761.05 88888.00 2013-09-30 15:19:23.125 273 12690.45 204.45 54761.05 88888.00 2013-09-30 15:19:23.250 273 12690.35 204.43 54761.07 88888.00 2013-09-30 15:19:23.375 273 12690.38 204.45 54761.05 88888.00 2013-09-30 15:19:23.500 273 12690.38 204.45 54761.03 88888.00 2013-09-30 15:19:23.625 273 12690.33 204.45 54761.05 88888.00 2013-09-30 15:19:23.750 273 12690.27 204.45 54761.07 88888.00 2013-09-30 15:19:23.875 273 12690.27 204.45 54761.10 88888.00 2013-09-30 15:19:24.000 273 12690.30 204.45 54761.07 88888.00 2013-09-30 15:19:24.125 273 12690.30 204.45 54761.07 88888.00 2013-09-30 15:19:24.250 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:24.375 273 12690.40 204.47 54761.05 88888.00 2013-09-30 15:19:24.500 273 12690.40 204.47 54761.05 88888.00 2013-09-30 15:19:24.625 273 12690.40 204.45 54761.05 88888.00 2013-09-30 15:19:24.750 273 12690.40 204.47 54761.05 88888.00 2013-09-30 15:19:24.875 273 12690.40 204.47 54761.05 88888.00 2013-09-30 15:19:25.000 273 12690.40 204.47 54761.05 88888.00 2013-09-30 15:19:25.125 273 12690.40 204.47 54761.10 88888.00 2013-09-30 15:19:25.250 273 12690.33 204.50 54761.07 88888.00 2013-09-30 15:19:25.375 273 12690.35 204.53 54761.07 88888.00 2013-09-30 15:19:25.500 273 12690.35 204.47 54761.07 88888.00 2013-09-30 15:19:25.625 273 12690.33 204.50 54761.07 88888.00 2013-09-30 15:19:25.750 273 12690.33 204.47 54761.10 88888.00 2013-09-30 15:19:25.875 273 12690.33 204.50 54761.07 88888.00 2013-09-30 15:19:26.000 273 12690.38 204.47 54761.03 88888.00 2013-09-30 15:19:26.125 273 12690.38 204.45 54761.03 88888.00 2013-09-30 15:19:26.250 273 12690.35 204.50 54761.03 88888.00 2013-09-30 15:19:26.375 273 12690.40 204.50 54761.05 88888.00 2013-09-30 15:19:26.500 273 12690.38 204.50 54761.05 88888.00 2013-09-30 15:19:26.625 273 12690.33 204.50 54761.05 88888.00 2013-09-30 15:19:26.750 273 12690.35 204.50 54761.05 88888.00 2013-09-30 15:19:26.875 273 12690.33 204.47 54761.03 88888.00 2013-09-30 15:19:27.000 273 12690.35 204.50 54761.05 88888.00 2013-09-30 15:19:27.125 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:19:27.250 273 12690.35 204.45 54761.05 88888.00 2013-09-30 15:19:27.375 273 12690.35 204.50 54761.03 88888.00 2013-09-30 15:19:27.500 273 12690.33 204.47 54761.00 88888.00 2013-09-30 15:19:27.625 273 12690.33 204.50 54761.03 88888.00 2013-09-30 15:19:27.750 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:19:27.875 273 12690.30 204.50 54761.05 88888.00 2013-09-30 15:19:28.000 273 12690.33 204.50 54761.03 88888.00 2013-09-30 15:19:28.125 273 12690.38 204.47 54761.03 88888.00 2013-09-30 15:19:28.250 273 12690.35 204.50 54761.03 88888.00 2013-09-30 15:19:28.375 273 12690.40 204.50 54761.03 88888.00 2013-09-30 15:19:28.500 273 12690.40 204.55 54761.03 88888.00 2013-09-30 15:19:28.625 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:19:28.750 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:19:28.875 273 12690.35 204.55 54761.05 88888.00 2013-09-30 15:19:29.000 273 12690.35 204.55 54761.05 88888.00 2013-09-30 15:19:29.125 273 12690.38 204.53 54761.05 88888.00 2013-09-30 15:19:29.250 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:19:29.375 273 12690.27 204.53 54761.10 88888.00 2013-09-30 15:19:29.500 273 12690.25 204.53 54761.07 88888.00 2013-09-30 15:19:29.625 273 12690.25 204.53 54761.03 88888.00 2013-09-30 15:19:29.750 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:19:29.875 273 12690.30 204.53 54761.03 88888.00 2013-09-30 15:19:30.000 273 12690.27 204.50 54761.03 88888.00 2013-09-30 15:19:30.125 273 12690.30 204.53 54761.03 88888.00 2013-09-30 15:19:30.250 273 12690.27 204.53 54761.05 88888.00 2013-09-30 15:19:30.375 273 12690.27 204.55 54761.05 88888.00 2013-09-30 15:19:30.500 273 12690.27 204.55 54761.05 88888.00 2013-09-30 15:19:30.625 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:19:30.750 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:19:30.875 273 12690.25 204.55 54761.03 88888.00 2013-09-30 15:19:31.000 273 12690.25 204.57 54761.00 88888.00 2013-09-30 15:19:31.125 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:19:31.250 273 12690.30 204.55 54761.05 88888.00 2013-09-30 15:19:31.375 273 12690.30 204.57 54761.03 88888.00 2013-09-30 15:19:31.500 273 12690.27 204.57 54761.00 88888.00 2013-09-30 15:19:31.625 273 12690.27 204.57 54761.00 88888.00 2013-09-30 15:19:31.750 273 12690.30 204.55 54761.07 88888.00 2013-09-30 15:19:31.875 273 12690.33 204.55 54761.05 88888.00 2013-09-30 15:19:32.000 273 12690.35 204.57 54761.07 88888.00 2013-09-30 15:19:32.125 273 12690.33 204.57 54761.07 88888.00 2013-09-30 15:19:32.250 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:19:32.375 273 12690.30 204.55 54761.05 88888.00 2013-09-30 15:19:32.500 273 12690.27 204.55 54761.05 88888.00 2013-09-30 15:19:32.625 273 12690.27 204.60 54761.07 88888.00 2013-09-30 15:19:32.750 273 12690.27 204.62 54761.05 88888.00 2013-09-30 15:19:32.875 273 12690.25 204.60 54761.07 88888.00 2013-09-30 15:19:33.000 273 12690.27 204.57 54761.03 88888.00 2013-09-30 15:19:33.125 273 12690.30 204.55 54761.00 88888.00 2013-09-30 15:19:33.250 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:19:33.375 273 12690.30 204.57 54761.00 88888.00 2013-09-30 15:19:33.500 273 12690.30 204.60 54761.03 88888.00 2013-09-30 15:19:33.625 273 12690.35 204.57 54761.00 88888.00 2013-09-30 15:19:33.750 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:19:33.875 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:19:34.000 273 12690.30 204.60 54761.03 88888.00 2013-09-30 15:19:34.125 273 12690.23 204.60 54761.03 88888.00 2013-09-30 15:19:34.250 273 12690.20 204.57 54761.05 88888.00 2013-09-30 15:19:34.375 273 12690.25 204.60 54761.03 88888.00 2013-09-30 15:19:34.500 273 12690.27 204.60 54761.03 88888.00 2013-09-30 15:19:34.625 273 12690.25 204.60 54761.03 88888.00 2013-09-30 15:19:34.750 273 12690.27 204.57 54761.00 88888.00 2013-09-30 15:19:34.875 273 12690.20 204.60 54761.05 88888.00 2013-09-30 15:19:35.000 273 12690.25 204.62 54761.00 88888.00 2013-09-30 15:19:35.125 273 12690.33 204.62 54761.00 88888.00 2013-09-30 15:19:35.250 273 12690.30 204.57 54760.97 88888.00 2013-09-30 15:19:35.375 273 12690.25 204.57 54760.97 88888.00 2013-09-30 15:19:35.500 273 12690.27 204.57 54760.97 88888.00 2013-09-30 15:19:35.625 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:19:35.750 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:19:35.875 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:19:36.000 273 12690.35 204.57 54760.97 88888.00 2013-09-30 15:19:36.125 273 12690.35 204.60 54761.00 88888.00 2013-09-30 15:19:36.250 273 12690.27 204.57 54761.00 88888.00 2013-09-30 15:19:36.375 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:19:36.500 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:19:36.625 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:19:36.750 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:19:36.875 273 12690.25 204.57 54761.03 88888.00 2013-09-30 15:19:37.000 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:19:37.125 273 12690.25 204.62 54761.05 88888.00 2013-09-30 15:19:37.250 273 12690.17 204.62 54761.05 88888.00 2013-09-30 15:19:37.375 273 12690.23 204.62 54761.03 88888.00 2013-09-30 15:19:37.500 273 12690.23 204.62 54761.03 88888.00 2013-09-30 15:19:37.625 273 12690.27 204.62 54761.03 88888.00 2013-09-30 15:19:37.750 273 12690.27 204.60 54761.03 88888.00 2013-09-30 15:19:37.875 273 12690.30 204.62 54761.03 88888.00 2013-09-30 15:19:38.000 273 12690.25 204.62 54761.00 88888.00 2013-09-30 15:19:38.125 273 12690.23 204.62 54761.00 88888.00 2013-09-30 15:19:38.250 273 12690.20 204.60 54761.00 88888.00 2013-09-30 15:19:38.375 273 12690.20 204.60 54761.00 88888.00 2013-09-30 15:19:38.500 273 12690.23 204.62 54761.00 88888.00 2013-09-30 15:19:38.625 273 12690.33 204.62 54761.00 88888.00 2013-09-30 15:19:38.750 273 12690.33 204.65 54761.00 88888.00 2013-09-30 15:19:38.875 273 12690.30 204.62 54761.00 88888.00 2013-09-30 15:19:39.000 273 12690.30 204.65 54761.00 88888.00 2013-09-30 15:19:39.125 273 12690.30 204.62 54761.00 88888.00 2013-09-30 15:19:39.250 273 12690.30 204.62 54761.00 88888.00 2013-09-30 15:19:39.375 273 12690.30 204.62 54761.00 88888.00 2013-09-30 15:19:39.500 273 12690.27 204.62 54761.00 88888.00 2013-09-30 15:19:39.625 273 12690.23 204.65 54761.00 88888.00 2013-09-30 15:19:39.750 273 12690.23 204.65 54761.00 88888.00 2013-09-30 15:19:39.875 273 12690.25 204.65 54760.97 88888.00 2013-09-30 15:19:40.000 273 12690.23 204.65 54760.97 88888.00 2013-09-30 15:19:40.125 273 12690.23 204.65 54760.97 88888.00 2013-09-30 15:19:40.250 273 12690.25 204.62 54761.00 88888.00 2013-09-30 15:19:40.375 273 12690.30 204.65 54761.03 88888.00 2013-09-30 15:19:40.500 273 12690.27 204.65 54761.03 88888.00 2013-09-30 15:19:40.625 273 12690.27 204.65 54761.03 88888.00 2013-09-30 15:19:40.750 273 12690.33 204.62 54761.00 88888.00 2013-09-30 15:19:40.875 273 12690.30 204.62 54760.97 88888.00 2013-09-30 15:19:41.000 273 12690.30 204.65 54760.97 88888.00 2013-09-30 15:19:41.125 273 12690.30 204.68 54761.00 88888.00 2013-09-30 15:19:41.250 273 12690.27 204.68 54761.00 88888.00 2013-09-30 15:19:41.375 273 12690.27 204.70 54761.00 88888.00 2013-09-30 15:19:41.500 273 12690.25 204.68 54761.00 88888.00 2013-09-30 15:19:41.625 273 12690.23 204.68 54760.97 88888.00 2013-09-30 15:19:41.750 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:19:41.875 273 12690.33 204.68 54760.97 88888.00 2013-09-30 15:19:42.000 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:19:42.125 273 12690.23 204.68 54761.00 88888.00 2013-09-30 15:19:42.250 273 12690.20 204.65 54761.03 88888.00 2013-09-30 15:19:42.375 273 12690.25 204.70 54761.00 88888.00 2013-09-30 15:19:42.500 273 12690.23 204.65 54761.00 88888.00 2013-09-30 15:19:42.625 273 12690.25 204.68 54760.97 88888.00 2013-09-30 15:19:42.750 273 12690.30 204.65 54760.97 88888.00 2013-09-30 15:19:42.875 273 12690.27 204.65 54761.00 88888.00 2013-09-30 15:19:43.000 273 12690.27 204.65 54761.00 88888.00 2013-09-30 15:19:43.125 273 12690.27 204.62 54761.00 88888.00 2013-09-30 15:19:43.250 273 12690.25 204.62 54761.00 88888.00 2013-09-30 15:19:43.375 273 12690.30 204.65 54761.00 88888.00 2013-09-30 15:19:43.500 273 12690.33 204.62 54760.97 88888.00 2013-09-30 15:19:43.625 273 12690.25 204.65 54761.00 88888.00 2013-09-30 15:19:43.750 273 12690.25 204.65 54761.00 88888.00 2013-09-30 15:19:43.875 273 12690.30 204.62 54760.95 88888.00 2013-09-30 15:19:44.000 273 12690.25 204.62 54761.00 88888.00 2013-09-30 15:19:44.125 273 12690.20 204.62 54761.00 88888.00 2013-09-30 15:19:44.250 273 12690.30 204.65 54760.97 88888.00 2013-09-30 15:19:44.375 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:19:44.500 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:19:44.625 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:19:44.750 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:19:44.875 273 12690.25 204.68 54760.97 88888.00 2013-09-30 15:19:45.000 273 12690.23 204.70 54760.95 88888.00 2013-09-30 15:19:45.125 273 12690.23 204.70 54760.95 88888.00 2013-09-30 15:19:45.250 273 12690.17 204.70 54760.97 88888.00 2013-09-30 15:19:45.375 273 12690.15 204.70 54760.97 88888.00 2013-09-30 15:19:45.500 273 12690.17 204.70 54761.00 88888.00 2013-09-30 15:19:45.625 273 12690.23 204.70 54761.00 88888.00 2013-09-30 15:19:45.750 273 12690.25 204.70 54761.00 88888.00 2013-09-30 15:19:45.875 273 12690.25 204.70 54760.97 88888.00 2013-09-30 15:19:46.000 273 12690.25 204.68 54760.97 88888.00 2013-09-30 15:19:46.125 273 12690.27 204.68 54760.97 88888.00 2013-09-30 15:19:46.250 273 12690.23 204.65 54760.97 88888.00 2013-09-30 15:19:46.375 273 12690.20 204.68 54761.00 88888.00 2013-09-30 15:19:46.500 273 12690.15 204.70 54761.00 88888.00 2013-09-30 15:19:46.625 273 12690.08 204.70 54760.97 88888.00 2013-09-30 15:19:46.750 273 12690.10 204.68 54761.00 88888.00 2013-09-30 15:19:46.875 273 12690.20 204.70 54761.00 88888.00 2013-09-30 15:19:47.000 273 12690.20 204.70 54760.97 88888.00 2013-09-30 15:19:47.125 273 12690.17 204.70 54761.00 88888.00 2013-09-30 15:19:47.250 273 12690.20 204.70 54761.03 88888.00 2013-09-30 15:19:47.375 273 12690.27 204.70 54760.97 88888.00 2013-09-30 15:19:47.500 273 12690.25 204.70 54760.97 88888.00 2013-09-30 15:19:47.625 273 12690.23 204.70 54761.00 88888.00 2013-09-30 15:19:47.750 273 12690.20 204.68 54761.00 88888.00 2013-09-30 15:19:47.875 273 12690.20 204.68 54760.97 88888.00 2013-09-30 15:19:48.000 273 12690.17 204.68 54761.00 88888.00 2013-09-30 15:19:48.125 273 12690.23 204.68 54761.00 88888.00 2013-09-30 15:19:48.250 273 12690.20 204.68 54761.00 88888.00 2013-09-30 15:19:48.375 273 12690.25 204.70 54761.00 88888.00 2013-09-30 15:19:48.500 273 12690.27 204.72 54760.97 88888.00 2013-09-30 15:19:48.625 273 12690.25 204.70 54760.97 88888.00 2013-09-30 15:19:48.750 273 12690.17 204.68 54761.00 88888.00 2013-09-30 15:19:48.875 273 12690.20 204.68 54761.03 88888.00 2013-09-30 15:19:49.000 273 12690.27 204.68 54760.97 88888.00 2013-09-30 15:19:49.125 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:19:49.250 273 12690.25 204.65 54760.95 88888.00 2013-09-30 15:19:49.375 273 12690.30 204.70 54760.97 88888.00 2013-09-30 15:19:49.500 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:19:49.625 273 12690.30 204.65 54760.95 88888.00 2013-09-30 15:19:49.750 273 12690.30 204.65 54760.95 88888.00 2013-09-30 15:19:49.875 273 12690.27 204.65 54760.97 88888.00 2013-09-30 15:19:50.000 273 12690.27 204.68 54760.95 88888.00 2013-09-30 15:19:50.125 273 12690.20 204.68 54760.95 88888.00 2013-09-30 15:19:50.250 273 12690.12 204.65 54760.97 88888.00 2013-09-30 15:19:50.375 273 12690.20 204.68 54760.95 88888.00 2013-09-30 15:19:50.500 273 12690.27 204.70 54760.97 88888.00 2013-09-30 15:19:50.625 273 12690.27 204.70 54760.97 88888.00 2013-09-30 15:19:50.750 273 12690.23 204.70 54760.97 88888.00 2013-09-30 15:19:50.875 273 12690.20 204.70 54760.95 88888.00 2013-09-30 15:19:51.000 273 12690.23 204.70 54760.95 88888.00 2013-09-30 15:19:51.125 273 12690.23 204.68 54760.93 88888.00 2013-09-30 15:19:51.250 273 12690.25 204.65 54760.97 88888.00 2013-09-30 15:19:51.375 273 12690.30 204.70 54761.00 88888.00 2013-09-30 15:19:51.500 273 12690.30 204.70 54761.00 88888.00 2013-09-30 15:19:51.625 273 12690.25 204.70 54761.00 88888.00 2013-09-30 15:19:51.750 273 12690.30 204.70 54760.97 88888.00 2013-09-30 15:19:51.875 273 12690.27 204.68 54760.97 88888.00 2013-09-30 15:19:52.000 273 12690.30 204.70 54761.00 88888.00 2013-09-30 15:19:52.125 273 12690.27 204.68 54760.97 88888.00 2013-09-30 15:19:52.250 273 12690.23 204.68 54761.00 88888.00 2013-09-30 15:19:52.375 273 12690.27 204.68 54760.97 88888.00 2013-09-30 15:19:52.500 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:19:52.625 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:19:52.750 273 12690.27 204.70 54760.97 88888.00 2013-09-30 15:19:52.875 273 12690.23 204.70 54760.95 88888.00 2013-09-30 15:19:53.000 273 12690.20 204.70 54760.95 88888.00 2013-09-30 15:19:53.125 273 12690.17 204.72 54760.97 88888.00 2013-09-30 15:19:53.250 273 12690.15 204.70 54760.97 88888.00 2013-09-30 15:19:53.375 273 12690.17 204.68 54760.95 88888.00 2013-09-30 15:19:53.500 273 12690.23 204.68 54760.97 88888.00 2013-09-30 15:19:53.625 273 12690.23 204.68 54760.95 88888.00 2013-09-30 15:19:53.750 273 12690.17 204.70 54760.95 88888.00 2013-09-30 15:19:53.875 273 12690.17 204.70 54760.93 88888.00 2013-09-30 15:19:54.000 273 12690.15 204.68 54760.97 88888.00 2013-09-30 15:19:54.125 273 12690.12 204.68 54760.93 88888.00 2013-09-30 15:19:54.250 273 12690.17 204.68 54760.97 88888.00 2013-09-30 15:19:54.375 273 12690.25 204.70 54760.97 88888.00 2013-09-30 15:19:54.500 273 12690.23 204.72 54760.95 88888.00 2013-09-30 15:19:54.625 273 12690.25 204.72 54760.97 88888.00 2013-09-30 15:19:54.750 273 12690.20 204.70 54760.95 88888.00 2013-09-30 15:19:54.875 273 12690.20 204.68 54760.95 88888.00 2013-09-30 15:19:55.000 273 12690.20 204.68 54760.95 88888.00 2013-09-30 15:19:55.125 273 12690.23 204.70 54760.95 88888.00 2013-09-30 15:19:55.250 273 12690.25 204.68 54761.00 88888.00 2013-09-30 15:19:55.375 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:19:55.500 273 12690.25 204.72 54760.95 88888.00 2013-09-30 15:19:55.625 273 12690.23 204.72 54760.95 88888.00 2013-09-30 15:19:55.750 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:19:55.875 273 12690.35 204.70 54760.97 88888.00 2013-09-30 15:19:56.000 273 12690.33 204.70 54760.97 88888.00 2013-09-30 15:19:56.125 273 12690.27 204.70 54760.97 88888.00 2013-09-30 15:19:56.250 273 12690.20 204.70 54760.95 88888.00 2013-09-30 15:19:56.375 273 12690.20 204.72 54760.95 88888.00 2013-09-30 15:19:56.500 273 12690.25 204.75 54760.95 88888.00 2013-09-30 15:19:56.625 273 12690.27 204.72 54760.97 88888.00 2013-09-30 15:19:56.750 273 12690.23 204.72 54760.97 88888.00 2013-09-30 15:19:56.875 273 12690.23 204.72 54760.97 88888.00 2013-09-30 15:19:57.000 273 12690.27 204.72 54760.95 88888.00 2013-09-30 15:19:57.125 273 12690.27 204.72 54760.95 88888.00 2013-09-30 15:19:57.250 273 12690.25 204.70 54760.95 88888.00 2013-09-30 15:19:57.375 273 12690.30 204.70 54760.95 88888.00 2013-09-30 15:19:57.500 273 12690.25 204.72 54760.93 88888.00 2013-09-30 15:19:57.625 273 12690.23 204.70 54760.95 88888.00 2013-09-30 15:19:57.750 273 12690.23 204.70 54760.93 88888.00 2013-09-30 15:19:57.875 273 12690.25 204.72 54760.95 88888.00 2013-09-30 15:19:58.000 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:19:58.125 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:19:58.250 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:19:58.375 273 12690.33 204.75 54760.97 88888.00 2013-09-30 15:19:58.500 273 12690.30 204.75 54760.95 88888.00 2013-09-30 15:19:58.625 273 12690.33 204.75 54760.93 88888.00 2013-09-30 15:19:58.750 273 12690.35 204.75 54760.95 88888.00 2013-09-30 15:19:58.875 273 12690.33 204.75 54760.95 88888.00 2013-09-30 15:19:59.000 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:19:59.125 273 12690.35 204.72 54760.93 88888.00 2013-09-30 15:19:59.250 273 12690.25 204.72 54760.93 88888.00 2013-09-30 15:19:59.375 273 12690.25 204.72 54760.93 88888.00 2013-09-30 15:19:59.500 273 12690.25 204.75 54760.93 88888.00 2013-09-30 15:19:59.625 273 12690.30 204.72 54760.93 88888.00 2013-09-30 15:19:59.750 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:19:59.875 273 12690.27 204.72 54760.95 88888.00 2013-09-30 15:20:00.000 273 12690.30 204.72 54760.93 88888.00 2013-09-30 15:20:00.125 273 12690.30 204.75 54760.93 88888.00 2013-09-30 15:20:00.250 273 12690.25 204.70 54760.93 88888.00 2013-09-30 15:20:00.375 273 12690.30 204.70 54760.93 88888.00 2013-09-30 15:20:00.500 273 12690.35 204.72 54760.95 88888.00 2013-09-30 15:20:00.625 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:20:00.750 273 12690.30 204.75 54760.97 88888.00 2013-09-30 15:20:00.875 273 12690.27 204.72 54760.95 88888.00 2013-09-30 15:20:01.000 273 12690.30 204.72 54760.97 88888.00 2013-09-30 15:20:01.125 273 12690.30 204.72 54760.97 88888.00 2013-09-30 15:20:01.250 273 12690.27 204.70 54761.00 88888.00 2013-09-30 15:20:01.375 273 12690.38 204.75 54760.97 88888.00 2013-09-30 15:20:01.500 273 12690.42 204.72 54760.97 88888.00 2013-09-30 15:20:01.625 273 12690.40 204.72 54760.97 88888.00 2013-09-30 15:20:01.750 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:20:01.875 273 12690.30 204.72 54761.00 88888.00 2013-09-30 15:20:02.000 273 12690.30 204.72 54760.97 88888.00 2013-09-30 15:20:02.125 273 12690.27 204.72 54760.97 88888.00 2013-09-30 15:20:02.250 273 12690.25 204.68 54760.97 88888.00 2013-09-30 15:20:02.375 273 12690.33 204.72 54760.97 88888.00 2013-09-30 15:20:02.500 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:02.625 273 12690.27 204.72 54760.95 88888.00 2013-09-30 15:20:02.750 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:02.875 273 12690.35 204.70 54760.97 88888.00 2013-09-30 15:20:03.000 273 12690.38 204.72 54760.97 88888.00 2013-09-30 15:20:03.125 273 12690.33 204.70 54760.95 88888.00 2013-09-30 15:20:03.250 273 12690.27 204.70 54760.95 88888.00 2013-09-30 15:20:03.375 273 12690.30 204.70 54760.95 88888.00 2013-09-30 15:20:03.500 273 12690.30 204.70 54760.95 88888.00 2013-09-30 15:20:03.625 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:20:03.750 273 12690.30 204.72 54760.97 88888.00 2013-09-30 15:20:03.875 273 12690.27 204.70 54760.95 88888.00 2013-09-30 15:20:04.000 273 12690.27 204.70 54760.97 88888.00 2013-09-30 15:20:04.125 273 12690.30 204.70 54760.97 88888.00 2013-09-30 15:20:04.250 273 12690.25 204.70 54760.97 88888.00 2013-09-30 15:20:04.375 273 12690.30 204.70 54760.97 88888.00 2013-09-30 15:20:04.500 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:20:04.625 273 12690.33 204.70 54760.97 88888.00 2013-09-30 15:20:04.750 273 12690.27 204.72 54761.00 88888.00 2013-09-30 15:20:04.875 273 12690.27 204.70 54761.03 88888.00 2013-09-30 15:20:05.000 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:20:05.125 273 12690.40 204.72 54760.97 88888.00 2013-09-30 15:20:05.250 273 12690.40 204.70 54761.00 88888.00 2013-09-30 15:20:05.375 273 12690.35 204.70 54760.97 88888.00 2013-09-30 15:20:05.500 273 12690.30 204.70 54760.95 88888.00 2013-09-30 15:20:05.625 273 12690.30 204.70 54760.95 88888.00 2013-09-30 15:20:05.750 273 12690.35 204.68 54760.95 88888.00 2013-09-30 15:20:05.875 273 12690.35 204.70 54760.93 88888.00 2013-09-30 15:20:06.000 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:06.125 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:20:06.250 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:20:06.375 273 12690.33 204.68 54760.93 88888.00 2013-09-30 15:20:06.500 273 12690.33 204.65 54760.95 88888.00 2013-09-30 15:20:06.625 273 12690.30 204.65 54760.95 88888.00 2013-09-30 15:20:06.750 273 12690.35 204.65 54760.95 88888.00 2013-09-30 15:20:06.875 273 12690.38 204.68 54760.95 88888.00 2013-09-30 15:20:07.000 273 12690.40 204.68 54760.93 88888.00 2013-09-30 15:20:07.125 273 12690.42 204.70 54760.95 88888.00 2013-09-30 15:20:07.250 273 12690.45 204.68 54760.97 88888.00 2013-09-30 15:20:07.375 273 12690.48 204.68 54760.95 88888.00 2013-09-30 15:20:07.500 273 12690.48 204.68 54760.95 88888.00 2013-09-30 15:20:07.625 273 12690.48 204.68 54760.95 88888.00 2013-09-30 15:20:07.750 273 12690.50 204.68 54760.97 88888.00 2013-09-30 15:20:07.875 273 12690.52 204.65 54760.97 88888.00 2013-09-30 15:20:08.000 273 12690.45 204.65 54760.97 88888.00 2013-09-30 15:20:08.125 273 12690.40 204.68 54760.97 88888.00 2013-09-30 15:20:08.250 273 12690.40 204.68 54760.97 88888.00 2013-09-30 15:20:08.375 273 12690.45 204.68 54760.95 88888.00 2013-09-30 15:20:08.500 273 12690.40 204.68 54760.95 88888.00 2013-09-30 15:20:08.625 273 12690.40 204.70 54760.97 88888.00 2013-09-30 15:20:08.750 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:08.875 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:09.000 273 12690.45 204.68 54760.97 88888.00 2013-09-30 15:20:09.125 273 12690.45 204.68 54760.97 88888.00 2013-09-30 15:20:09.250 273 12690.38 204.65 54760.97 88888.00 2013-09-30 15:20:09.375 273 12690.42 204.68 54760.93 88888.00 2013-09-30 15:20:09.500 273 12690.45 204.65 54760.97 88888.00 2013-09-30 15:20:09.625 273 12690.42 204.68 54760.97 88888.00 2013-09-30 15:20:09.750 273 12690.42 204.65 54760.97 88888.00 2013-09-30 15:20:09.875 273 12690.42 204.68 54760.97 88888.00 2013-09-30 15:20:10.000 273 12690.42 204.65 54760.97 88888.00 2013-09-30 15:20:10.125 273 12690.42 204.68 54760.97 88888.00 2013-09-30 15:20:10.250 273 12690.38 204.65 54760.97 88888.00 2013-09-30 15:20:10.375 273 12690.35 204.65 54760.97 88888.00 2013-09-30 15:20:10.500 273 12690.38 204.65 54761.00 88888.00 2013-09-30 15:20:10.625 273 12690.42 204.65 54760.97 88888.00 2013-09-30 15:20:10.750 273 12690.42 204.68 54760.97 88888.00 2013-09-30 15:20:10.875 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:11.000 273 12690.48 204.70 54760.95 88888.00 2013-09-30 15:20:11.125 273 12690.48 204.65 54760.97 88888.00 2013-09-30 15:20:11.250 273 12690.45 204.65 54760.95 88888.00 2013-09-30 15:20:11.375 273 12690.40 204.65 54760.95 88888.00 2013-09-30 15:20:11.500 273 12690.40 204.68 54760.95 88888.00 2013-09-30 15:20:11.625 273 12690.40 204.68 54760.95 88888.00 2013-09-30 15:20:11.750 273 12690.45 204.68 54760.95 88888.00 2013-09-30 15:20:11.875 273 12690.45 204.68 54760.97 88888.00 2013-09-30 15:20:12.000 273 12690.42 204.68 54760.97 88888.00 2013-09-30 15:20:12.125 273 12690.45 204.70 54760.95 88888.00 2013-09-30 15:20:12.250 273 12690.42 204.68 54760.97 88888.00 2013-09-30 15:20:12.375 273 12690.40 204.72 54761.00 88888.00 2013-09-30 15:20:12.500 273 12690.38 204.70 54760.97 88888.00 2013-09-30 15:20:12.625 273 12690.40 204.68 54760.95 88888.00 2013-09-30 15:20:12.750 273 12690.40 204.68 54760.95 88888.00 2013-09-30 15:20:12.875 273 12690.38 204.68 54760.93 88888.00 2013-09-30 15:20:13.000 273 12690.38 204.68 54760.95 88888.00 2013-09-30 15:20:13.125 273 12690.40 204.70 54760.95 88888.00 2013-09-30 15:20:13.250 273 12690.40 204.68 54760.93 88888.00 2013-09-30 15:20:13.375 273 12690.45 204.68 54760.95 88888.00 2013-09-30 15:20:13.500 273 12690.38 204.70 54760.97 88888.00 2013-09-30 15:20:13.625 273 12690.35 204.70 54760.95 88888.00 2013-09-30 15:20:13.750 273 12690.33 204.68 54760.95 88888.00 2013-09-30 15:20:13.875 273 12690.33 204.68 54760.97 88888.00 2013-09-30 15:20:14.000 273 12690.35 204.70 54760.97 88888.00 2013-09-30 15:20:14.125 273 12690.35 204.70 54761.00 88888.00 2013-09-30 15:20:14.250 273 12690.33 204.65 54761.00 88888.00 2013-09-30 15:20:14.375 273 12690.38 204.65 54760.97 88888.00 2013-09-30 15:20:14.500 273 12690.38 204.68 54760.95 88888.00 2013-09-30 15:20:14.625 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:14.750 273 12690.33 204.70 54761.00 88888.00 2013-09-30 15:20:14.875 273 12690.38 204.72 54760.97 88888.00 2013-09-30 15:20:15.000 273 12690.38 204.70 54760.95 88888.00 2013-09-30 15:20:15.125 273 12690.35 204.70 54760.97 88888.00 2013-09-30 15:20:15.250 273 12690.35 204.68 54760.97 88888.00 2013-09-30 15:20:15.375 273 12690.38 204.70 54760.97 88888.00 2013-09-30 15:20:15.500 273 12690.38 204.70 54760.97 88888.00 2013-09-30 15:20:15.625 273 12690.38 204.70 54760.95 88888.00 2013-09-30 15:20:15.750 273 12690.40 204.70 54760.95 88888.00 2013-09-30 15:20:15.875 273 12690.45 204.68 54761.00 88888.00 2013-09-30 15:20:16.000 273 12690.45 204.68 54760.97 88888.00 2013-09-30 15:20:16.125 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:16.250 273 12690.40 204.68 54760.97 88888.00 2013-09-30 15:20:16.375 273 12690.35 204.70 54760.95 88888.00 2013-09-30 15:20:16.500 273 12690.38 204.68 54760.97 88888.00 2013-09-30 15:20:16.625 273 12690.45 204.68 54760.97 88888.00 2013-09-30 15:20:16.750 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:16.875 273 12690.42 204.68 54760.93 88888.00 2013-09-30 15:20:17.000 273 12690.40 204.70 54760.95 88888.00 2013-09-30 15:20:17.125 273 12690.38 204.68 54760.93 88888.00 2013-09-30 15:20:17.250 273 12690.40 204.62 54760.95 88888.00 2013-09-30 15:20:17.375 273 12690.40 204.68 54760.95 88888.00 2013-09-30 15:20:17.500 273 12690.40 204.68 54760.97 88888.00 2013-09-30 15:20:17.625 273 12690.40 204.70 54760.97 88888.00 2013-09-30 15:20:17.750 273 12690.40 204.70 54760.97 88888.00 2013-09-30 15:20:17.875 273 12690.38 204.68 54760.95 88888.00 2013-09-30 15:20:18.000 273 12690.38 204.68 54760.95 88888.00 2013-09-30 15:20:18.125 273 12690.38 204.70 54760.95 88888.00 2013-09-30 15:20:18.250 273 12690.38 204.68 54760.97 88888.00 2013-09-30 15:20:18.375 273 12690.42 204.68 54760.93 88888.00 2013-09-30 15:20:18.500 273 12690.38 204.70 54760.93 88888.00 2013-09-30 15:20:18.625 273 12690.40 204.70 54760.95 88888.00 2013-09-30 15:20:18.750 273 12690.42 204.70 54760.95 88888.00 2013-09-30 15:20:18.875 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:19.000 273 12690.38 204.70 54760.95 88888.00 2013-09-30 15:20:19.125 273 12690.38 204.68 54760.97 88888.00 2013-09-30 15:20:19.250 273 12690.35 204.68 54761.00 88888.00 2013-09-30 15:20:19.375 273 12690.38 204.70 54760.97 88888.00 2013-09-30 15:20:19.500 273 12690.38 204.65 54760.97 88888.00 2013-09-30 15:20:19.625 273 12690.40 204.68 54760.97 88888.00 2013-09-30 15:20:19.750 273 12690.40 204.70 54761.00 88888.00 2013-09-30 15:20:19.875 273 12690.33 204.70 54760.97 88888.00 2013-09-30 15:20:20.000 273 12690.33 204.72 54760.97 88888.00 2013-09-30 15:20:20.125 273 12690.35 204.70 54760.97 88888.00 2013-09-30 15:20:20.250 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:20.375 273 12690.42 204.70 54760.97 88888.00 2013-09-30 15:20:20.500 273 12690.42 204.72 54760.97 88888.00 2013-09-30 15:20:20.625 273 12690.38 204.70 54760.93 88888.00 2013-09-30 15:20:20.750 273 12690.33 204.70 54760.97 88888.00 2013-09-30 15:20:20.875 273 12690.35 204.70 54760.95 88888.00 2013-09-30 15:20:21.000 273 12690.35 204.70 54760.93 88888.00 2013-09-30 15:20:21.125 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:20:21.250 273 12690.33 204.68 54760.95 88888.00 2013-09-30 15:20:21.375 273 12690.38 204.68 54760.97 88888.00 2013-09-30 15:20:21.500 273 12690.40 204.68 54760.97 88888.00 2013-09-30 15:20:21.625 273 12690.40 204.68 54760.97 88888.00 2013-09-30 15:20:21.750 273 12690.42 204.70 54760.95 88888.00 2013-09-30 15:20:21.875 273 12690.42 204.72 54760.97 88888.00 2013-09-30 15:20:22.000 273 12690.42 204.72 54760.93 88888.00 2013-09-30 15:20:22.125 273 12690.40 204.72 54760.95 88888.00 2013-09-30 15:20:22.250 273 12690.38 204.70 54760.95 88888.00 2013-09-30 15:20:22.375 273 12690.35 204.72 54760.95 88888.00 2013-09-30 15:20:22.500 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:22.625 273 12690.30 204.70 54760.95 88888.00 2013-09-30 15:20:22.750 273 12690.35 204.68 54760.95 88888.00 2013-09-30 15:20:22.875 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:20:23.000 273 12690.38 204.72 54760.95 88888.00 2013-09-30 15:20:23.125 273 12690.33 204.70 54760.97 88888.00 2013-09-30 15:20:23.250 273 12690.23 204.70 54760.97 88888.00 2013-09-30 15:20:23.375 273 12690.27 204.70 54761.00 88888.00 2013-09-30 15:20:23.500 273 12690.27 204.70 54761.00 88888.00 2013-09-30 15:20:23.625 273 12690.27 204.70 54760.97 88888.00 2013-09-30 15:20:23.750 273 12690.30 204.72 54761.00 88888.00 2013-09-30 15:20:23.875 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:20:24.000 273 12690.35 204.72 54760.95 88888.00 2013-09-30 15:20:24.125 273 12690.33 204.72 54760.97 88888.00 2013-09-30 15:20:24.250 273 12690.25 204.72 54760.95 88888.00 2013-09-30 15:20:24.375 273 12690.23 204.70 54760.97 88888.00 2013-09-30 15:20:24.500 273 12690.25 204.72 54760.97 88888.00 2013-09-30 15:20:24.625 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:20:24.750 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:24.875 273 12690.33 204.72 54760.97 88888.00 2013-09-30 15:20:25.000 273 12690.35 204.70 54760.95 88888.00 2013-09-30 15:20:25.125 273 12690.40 204.72 54760.97 88888.00 2013-09-30 15:20:25.250 273 12690.40 204.72 54760.97 88888.00 2013-09-30 15:20:25.375 273 12690.38 204.72 54760.97 88888.00 2013-09-30 15:20:25.500 273 12690.33 204.70 54760.93 88888.00 2013-09-30 15:20:25.625 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:20:25.750 273 12690.35 204.72 54760.95 88888.00 2013-09-30 15:20:25.875 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:20:26.000 273 12690.38 204.72 54760.97 88888.00 2013-09-30 15:20:26.125 273 12690.38 204.72 54760.95 88888.00 2013-09-30 15:20:26.250 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:26.375 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:20:26.500 273 12690.30 204.72 54760.93 88888.00 2013-09-30 15:20:26.625 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:20:26.750 273 12690.35 204.72 54760.95 88888.00 2013-09-30 15:20:26.875 273 12690.30 204.75 54760.97 88888.00 2013-09-30 15:20:27.000 273 12690.27 204.75 54760.95 88888.00 2013-09-30 15:20:27.125 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:27.250 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:27.375 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:27.500 273 12690.30 204.70 54760.95 88888.00 2013-09-30 15:20:27.625 273 12690.33 204.72 54760.95 88888.00 2013-09-30 15:20:27.750 273 12690.33 204.75 54760.95 88888.00 2013-09-30 15:20:27.875 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:20:28.000 273 12690.30 204.75 54760.95 88888.00 2013-09-30 15:20:28.125 273 12690.35 204.75 54760.95 88888.00 2013-09-30 15:20:28.250 273 12690.30 204.72 54760.93 88888.00 2013-09-30 15:20:28.375 273 12690.27 204.75 54760.95 88888.00 2013-09-30 15:20:28.500 273 12690.27 204.75 54760.93 88888.00 2013-09-30 15:20:28.625 273 12690.30 204.72 54760.93 88888.00 2013-09-30 15:20:28.750 273 12690.33 204.75 54760.95 88888.00 2013-09-30 15:20:28.875 273 12690.30 204.75 54760.95 88888.00 2013-09-30 15:20:29.000 273 12690.33 204.75 54760.93 88888.00 2013-09-30 15:20:29.125 273 12690.33 204.75 54760.95 88888.00 2013-09-30 15:20:29.250 273 12690.33 204.72 54760.97 88888.00 2013-09-30 15:20:29.375 273 12690.35 204.72 54760.95 88888.00 2013-09-30 15:20:29.500 273 12690.33 204.75 54760.95 88888.00 2013-09-30 15:20:29.625 273 12690.33 204.75 54760.93 88888.00 2013-09-30 15:20:29.750 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:29.875 273 12690.33 204.78 54760.93 88888.00 2013-09-30 15:20:30.000 273 12690.33 204.75 54760.95 88888.00 2013-09-30 15:20:30.125 273 12690.38 204.78 54760.95 88888.00 2013-09-30 15:20:30.250 273 12690.35 204.78 54760.95 88888.00 2013-09-30 15:20:30.375 273 12690.38 204.78 54760.95 88888.00 2013-09-30 15:20:30.500 273 12690.35 204.78 54760.97 88888.00 2013-09-30 15:20:30.625 273 12690.35 204.78 54760.93 88888.00 2013-09-30 15:20:30.750 273 12690.35 204.78 54760.93 88888.00 2013-09-30 15:20:30.875 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:31.000 273 12690.33 204.78 54760.97 88888.00 2013-09-30 15:20:31.125 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:31.250 273 12690.33 204.75 54760.93 88888.00 2013-09-30 15:20:31.375 273 12690.38 204.78 54760.95 88888.00 2013-09-30 15:20:31.500 273 12690.38 204.78 54760.95 88888.00 2013-09-30 15:20:31.625 273 12690.35 204.78 54760.93 88888.00 2013-09-30 15:20:31.750 273 12690.30 204.78 54760.93 88888.00 2013-09-30 15:20:31.875 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:32.000 273 12690.38 204.78 54760.97 88888.00 2013-09-30 15:20:32.125 273 12690.45 204.78 54760.95 88888.00 2013-09-30 15:20:32.250 273 12690.42 204.75 54760.95 88888.00 2013-09-30 15:20:32.375 273 12690.40 204.75 54760.95 88888.00 2013-09-30 15:20:32.500 273 12690.38 204.75 54760.95 88888.00 2013-09-30 15:20:32.625 273 12690.38 204.78 54760.95 88888.00 2013-09-30 15:20:32.750 273 12690.33 204.78 54760.97 88888.00 2013-09-30 15:20:32.875 273 12690.33 204.80 54760.95 88888.00 2013-09-30 15:20:33.000 273 12690.35 204.78 54760.93 88888.00 2013-09-30 15:20:33.125 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:33.250 273 12690.23 204.78 54760.95 88888.00 2013-09-30 15:20:33.375 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:33.500 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:33.625 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:33.750 273 12690.23 204.78 54760.97 88888.00 2013-09-30 15:20:33.875 273 12690.27 204.78 54760.97 88888.00 2013-09-30 15:20:34.000 273 12690.33 204.78 54760.93 88888.00 2013-09-30 15:20:34.125 273 12690.33 204.78 54760.93 88888.00 2013-09-30 15:20:34.250 273 12690.27 204.78 54760.95 88888.00 2013-09-30 15:20:34.375 273 12690.30 204.75 54760.95 88888.00 2013-09-30 15:20:34.500 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:34.625 273 12690.23 204.78 54760.95 88888.00 2013-09-30 15:20:34.750 273 12690.25 204.78 54760.93 88888.00 2013-09-30 15:20:34.875 273 12690.23 204.78 54760.95 88888.00 2013-09-30 15:20:35.000 273 12690.23 204.80 54760.95 88888.00 2013-09-30 15:20:35.125 273 12690.20 204.80 54760.97 88888.00 2013-09-30 15:20:35.250 273 12690.17 204.78 54760.97 88888.00 2013-09-30 15:20:35.375 273 12690.33 204.80 54760.95 88888.00 2013-09-30 15:20:35.500 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:35.625 273 12690.27 204.78 54760.90 88888.00 2013-09-30 15:20:35.750 273 12690.27 204.80 54760.93 88888.00 2013-09-30 15:20:35.875 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:36.000 273 12690.33 204.78 54760.93 88888.00 2013-09-30 15:20:36.125 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:36.250 273 12690.25 204.78 54760.97 88888.00 2013-09-30 15:20:36.375 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:36.500 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:36.625 273 12690.17 204.80 54760.97 88888.00 2013-09-30 15:20:36.750 273 12690.20 204.80 54760.95 88888.00 2013-09-30 15:20:36.875 273 12690.27 204.80 54760.97 88888.00 2013-09-30 15:20:37.000 273 12690.33 204.78 54760.97 88888.00 2013-09-30 15:20:37.125 273 12690.33 204.78 54760.97 88888.00 2013-09-30 15:20:37.250 273 12690.27 204.78 54760.95 88888.00 2013-09-30 15:20:37.375 273 12690.30 204.80 54760.93 88888.00 2013-09-30 15:20:37.500 273 12690.25 204.80 54760.95 88888.00 2013-09-30 15:20:37.625 273 12690.20 204.80 54760.95 88888.00 2013-09-30 15:20:37.750 273 12690.23 204.82 54760.95 88888.00 2013-09-30 15:20:37.875 273 12690.30 204.82 54760.95 88888.00 2013-09-30 15:20:38.000 273 12690.38 204.80 54760.95 88888.00 2013-09-30 15:20:38.125 273 12690.27 204.78 54760.97 88888.00 2013-09-30 15:20:38.250 273 12690.17 204.80 54761.00 88888.00 2013-09-30 15:20:38.375 273 12690.25 204.80 54760.97 88888.00 2013-09-30 15:20:38.500 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:38.625 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:38.750 273 12690.27 204.80 54760.95 88888.00 2013-09-30 15:20:38.875 273 12690.27 204.80 54760.95 88888.00 2013-09-30 15:20:39.000 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:20:39.125 273 12690.30 204.82 54760.97 88888.00 2013-09-30 15:20:39.250 273 12690.30 204.80 54760.95 88888.00 2013-09-30 15:20:39.375 273 12690.33 204.80 54760.95 88888.00 2013-09-30 15:20:39.500 273 12690.33 204.80 54760.95 88888.00 2013-09-30 15:20:39.625 273 12690.35 204.80 54760.95 88888.00 2013-09-30 15:20:39.750 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:20:39.875 273 12690.38 204.80 54760.97 88888.00 2013-09-30 15:20:40.000 273 12690.35 204.78 54760.95 88888.00 2013-09-30 15:20:40.125 273 12690.35 204.80 54760.97 88888.00 2013-09-30 15:20:40.250 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:20:40.375 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:20:40.500 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:20:40.625 273 12690.30 204.80 54760.95 88888.00 2013-09-30 15:20:40.750 273 12690.30 204.82 54760.95 88888.00 2013-09-30 15:20:40.875 273 12690.33 204.82 54760.97 88888.00 2013-09-30 15:20:41.000 273 12690.33 204.80 54760.97 88888.00 2013-09-30 15:20:41.125 273 12690.33 204.80 54760.95 88888.00 2013-09-30 15:20:41.250 273 12690.23 204.80 54760.93 88888.00 2013-09-30 15:20:41.375 273 12690.23 204.80 54760.95 88888.00 2013-09-30 15:20:41.500 273 12690.23 204.80 54760.95 88888.00 2013-09-30 15:20:41.625 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:20:41.750 273 12690.33 204.82 54760.97 88888.00 2013-09-30 15:20:41.875 273 12690.30 204.82 54760.95 88888.00 2013-09-30 15:20:42.000 273 12690.27 204.85 54760.95 88888.00 2013-09-30 15:20:42.125 273 12690.27 204.82 54760.95 88888.00 2013-09-30 15:20:42.250 273 12690.27 204.80 54760.97 88888.00 2013-09-30 15:20:42.375 273 12690.20 204.82 54760.97 88888.00 2013-09-30 15:20:42.500 273 12690.25 204.82 54760.97 88888.00 2013-09-30 15:20:42.625 273 12690.33 204.85 54760.97 88888.00 2013-09-30 15:20:42.750 273 12690.35 204.85 54760.95 88888.00 2013-09-30 15:20:42.875 273 12690.35 204.82 54760.95 88888.00 2013-09-30 15:20:43.000 273 12690.35 204.80 54760.95 88888.00 2013-09-30 15:20:43.125 273 12690.35 204.82 54760.95 88888.00 2013-09-30 15:20:43.250 273 12690.33 204.82 54760.95 88888.00 2013-09-30 15:20:43.375 273 12690.27 204.82 54760.90 88888.00 2013-09-30 15:20:43.500 273 12690.25 204.80 54760.93 88888.00 2013-09-30 15:20:43.625 273 12690.20 204.80 54760.95 88888.00 2013-09-30 15:20:43.750 273 12690.17 204.82 54760.95 88888.00 2013-09-30 15:20:43.875 273 12690.20 204.80 54760.95 88888.00 2013-09-30 15:20:44.000 273 12690.23 204.82 54760.95 88888.00 2013-09-30 15:20:44.125 273 12690.25 204.82 54760.93 88888.00 2013-09-30 15:20:44.250 273 12690.25 204.82 54760.95 88888.00 2013-09-30 15:20:44.375 273 12690.25 204.82 54760.93 88888.00 2013-09-30 15:20:44.500 273 12690.25 204.80 54760.95 88888.00 2013-09-30 15:20:44.625 273 12690.20 204.80 54760.93 88888.00 2013-09-30 15:20:44.750 273 12690.23 204.80 54760.95 88888.00 2013-09-30 15:20:44.875 273 12690.25 204.80 54760.95 88888.00 2013-09-30 15:20:45.000 273 12690.27 204.80 54760.97 88888.00 2013-09-30 15:20:45.125 273 12690.20 204.80 54760.97 88888.00 2013-09-30 15:20:45.250 273 12690.17 204.82 54760.97 88888.00 2013-09-30 15:20:45.375 273 12690.23 204.82 54760.97 88888.00 2013-09-30 15:20:45.500 273 12690.20 204.80 54760.97 88888.00 2013-09-30 15:20:45.625 273 12690.20 204.80 54760.95 88888.00 2013-09-30 15:20:45.750 273 12690.27 204.80 54760.93 88888.00 2013-09-30 15:20:45.875 273 12690.33 204.82 54760.93 88888.00 2013-09-30 15:20:46.000 273 12690.35 204.82 54760.95 88888.00 2013-09-30 15:20:46.125 273 12690.38 204.82 54760.95 88888.00 2013-09-30 15:20:46.250 273 12690.30 204.80 54760.95 88888.00 2013-09-30 15:20:46.375 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:20:46.500 273 12690.25 204.82 54760.97 88888.00 2013-09-30 15:20:46.625 273 12690.33 204.82 54760.95 88888.00 2013-09-30 15:20:46.750 273 12690.33 204.85 54760.95 88888.00 2013-09-30 15:20:46.875 273 12690.33 204.82 54760.95 88888.00 2013-09-30 15:20:47.000 273 12690.30 204.80 54760.93 88888.00 2013-09-30 15:20:47.125 273 12690.30 204.80 54760.93 88888.00 2013-09-30 15:20:47.250 273 12690.25 204.78 54760.97 88888.00 2013-09-30 15:20:47.375 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:47.500 273 12690.20 204.82 54761.00 88888.00 2013-09-30 15:20:47.625 273 12690.25 204.82 54760.97 88888.00 2013-09-30 15:20:47.750 273 12690.25 204.80 54760.93 88888.00 2013-09-30 15:20:47.875 273 12690.23 204.80 54760.95 88888.00 2013-09-30 15:20:48.000 273 12690.15 204.82 54760.95 88888.00 2013-09-30 15:20:48.125 273 12690.23 204.82 54760.95 88888.00 2013-09-30 15:20:48.250 273 12690.27 204.82 54760.97 88888.00 2013-09-30 15:20:48.375 273 12690.27 204.82 54760.97 88888.00 2013-09-30 15:20:48.500 273 12690.23 204.82 54760.95 88888.00 2013-09-30 15:20:48.625 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:48.750 273 12690.30 204.82 54760.95 88888.00 2013-09-30 15:20:48.875 273 12690.33 204.82 54760.95 88888.00 2013-09-30 15:20:49.000 273 12690.33 204.80 54760.93 88888.00 2013-09-30 15:20:49.125 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:49.250 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:49.375 273 12690.20 204.78 54760.95 88888.00 2013-09-30 15:20:49.500 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:49.625 273 12690.25 204.80 54760.97 88888.00 2013-09-30 15:20:49.750 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:49.875 273 12690.17 204.82 54760.97 88888.00 2013-09-30 15:20:50.000 273 12690.23 204.82 54760.95 88888.00 2013-09-30 15:20:50.125 273 12690.25 204.82 54760.95 88888.00 2013-09-30 15:20:50.250 273 12690.17 204.80 54760.95 88888.00 2013-09-30 15:20:50.375 273 12690.15 204.80 54760.95 88888.00 2013-09-30 15:20:50.500 273 12690.20 204.80 54760.97 88888.00 2013-09-30 15:20:50.625 273 12690.17 204.82 54760.97 88888.00 2013-09-30 15:20:50.750 273 12690.15 204.80 54760.97 88888.00 2013-09-30 15:20:50.875 273 12690.17 204.80 54760.97 88888.00 2013-09-30 15:20:51.000 273 12690.23 204.82 54760.95 88888.00 2013-09-30 15:20:51.125 273 12690.20 204.78 54760.95 88888.00 2013-09-30 15:20:51.250 273 12690.15 204.78 54760.97 88888.00 2013-09-30 15:20:51.375 273 12690.15 204.80 54760.95 88888.00 2013-09-30 15:20:51.500 273 12690.15 204.80 54760.95 88888.00 2013-09-30 15:20:51.625 273 12690.17 204.80 54760.97 88888.00 2013-09-30 15:20:51.750 273 12690.20 204.80 54760.97 88888.00 2013-09-30 15:20:51.875 273 12690.17 204.80 54760.97 88888.00 2013-09-30 15:20:52.000 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:52.125 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:52.250 273 12690.17 204.80 54760.95 88888.00 2013-09-30 15:20:52.375 273 12690.25 204.80 54760.97 88888.00 2013-09-30 15:20:52.500 273 12690.30 204.82 54760.97 88888.00 2013-09-30 15:20:52.625 273 12690.35 204.80 54760.97 88888.00 2013-09-30 15:20:52.750 273 12690.30 204.80 54760.95 88888.00 2013-09-30 15:20:52.875 273 12690.25 204.80 54760.95 88888.00 2013-09-30 15:20:53.000 273 12690.25 204.80 54760.95 88888.00 2013-09-30 15:20:53.125 273 12690.27 204.78 54760.95 88888.00 2013-09-30 15:20:53.250 273 12690.33 204.78 54760.95 88888.00 2013-09-30 15:20:53.375 273 12690.33 204.80 54760.95 88888.00 2013-09-30 15:20:53.500 273 12690.27 204.78 54760.97 88888.00 2013-09-30 15:20:53.625 273 12690.25 204.80 54760.95 88888.00 2013-09-30 15:20:53.750 273 12690.27 204.80 54760.97 88888.00 2013-09-30 15:20:53.875 273 12690.30 204.82 54760.95 88888.00 2013-09-30 15:20:54.000 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:20:54.125 273 12690.25 204.80 54761.00 88888.00 2013-09-30 15:20:54.250 273 12690.23 204.78 54760.97 88888.00 2013-09-30 15:20:54.375 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:20:54.500 273 12690.33 204.80 54760.97 88888.00 2013-09-30 15:20:54.625 273 12690.38 204.80 54760.97 88888.00 2013-09-30 15:20:54.750 273 12690.38 204.80 54761.00 88888.00 2013-09-30 15:20:54.875 273 12690.38 204.80 54761.00 88888.00 2013-09-30 15:20:55.000 273 12690.38 204.80 54761.00 88888.00 2013-09-30 15:20:55.125 273 12690.35 204.78 54761.00 88888.00 2013-09-30 15:20:55.250 273 12690.27 204.80 54760.97 88888.00 2013-09-30 15:20:55.375 273 12690.30 204.80 54760.95 88888.00 2013-09-30 15:20:55.500 273 12690.35 204.80 54760.95 88888.00 2013-09-30 15:20:55.625 273 12690.35 204.80 54760.95 88888.00 2013-09-30 15:20:55.750 273 12690.35 204.78 54760.95 88888.00 2013-09-30 15:20:55.875 273 12690.35 204.78 54761.00 88888.00 2013-09-30 15:20:56.000 273 12690.33 204.80 54760.97 88888.00 2013-09-30 15:20:56.125 273 12690.33 204.78 54760.97 88888.00 2013-09-30 15:20:56.250 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:56.375 273 12690.23 204.78 54760.95 88888.00 2013-09-30 15:20:56.500 273 12690.20 204.80 54760.97 88888.00 2013-09-30 15:20:56.625 273 12690.20 204.80 54760.97 88888.00 2013-09-30 15:20:56.750 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:20:56.875 273 12690.27 204.80 54761.03 88888.00 2013-09-30 15:20:57.000 273 12690.33 204.78 54760.97 88888.00 2013-09-30 15:20:57.125 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:57.250 273 12690.23 204.78 54760.97 88888.00 2013-09-30 15:20:57.375 273 12690.20 204.80 54760.95 88888.00 2013-09-30 15:20:57.500 273 12690.20 204.80 54760.95 88888.00 2013-09-30 15:20:57.625 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:57.750 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:20:57.875 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:20:58.000 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:20:58.125 273 12690.25 204.78 54761.00 88888.00 2013-09-30 15:20:58.250 273 12690.27 204.78 54760.97 88888.00 2013-09-30 15:20:58.375 273 12690.35 204.75 54760.97 88888.00 2013-09-30 15:20:58.500 273 12690.35 204.78 54760.97 88888.00 2013-09-30 15:20:58.625 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:58.750 273 12690.20 204.78 54760.95 88888.00 2013-09-30 15:20:58.875 273 12690.23 204.78 54760.93 88888.00 2013-09-30 15:20:59.000 273 12690.25 204.75 54760.95 88888.00 2013-09-30 15:20:59.125 273 12690.23 204.78 54760.97 88888.00 2013-09-30 15:20:59.250 273 12690.20 204.75 54760.97 88888.00 2013-09-30 15:20:59.375 273 12690.27 204.78 54760.97 88888.00 2013-09-30 15:20:59.500 273 12690.25 204.78 54760.95 88888.00 2013-09-30 15:20:59.625 273 12690.27 204.78 54760.95 88888.00 2013-09-30 15:20:59.750 273 12690.33 204.78 54760.97 88888.00 2013-09-30 15:20:59.875 273 12690.27 204.78 54760.97 88888.00 2013-09-30 15:21:00.000 273 12690.25 204.78 54760.97 88888.00 2013-09-30 15:21:00.125 273 12690.25 204.78 54761.00 88888.00 2013-09-30 15:21:00.250 273 12690.23 204.78 54761.00 88888.00 2013-09-30 15:21:00.375 273 12690.25 204.78 54761.00 88888.00 2013-09-30 15:21:00.500 273 12690.27 204.78 54761.00 88888.00 2013-09-30 15:21:00.625 273 12690.30 204.78 54760.95 88888.00 2013-09-30 15:21:00.750 273 12690.27 204.78 54761.00 88888.00 2013-09-30 15:21:00.875 273 12690.33 204.75 54760.97 88888.00 2013-09-30 15:21:01.000 273 12690.35 204.78 54760.97 88888.00 2013-09-30 15:21:01.125 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:21:01.250 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:21:01.375 273 12690.35 204.78 54760.97 88888.00 2013-09-30 15:21:01.500 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:21:01.625 273 12690.25 204.78 54760.97 88888.00 2013-09-30 15:21:01.750 273 12690.27 204.78 54760.97 88888.00 2013-09-30 15:21:01.875 273 12690.27 204.78 54761.03 88888.00 2013-09-30 15:21:02.000 273 12690.27 204.78 54761.03 88888.00 2013-09-30 15:21:02.125 273 12690.25 204.78 54761.00 88888.00 2013-09-30 15:21:02.250 273 12690.23 204.75 54760.97 88888.00 2013-09-30 15:21:02.375 273 12690.23 204.75 54760.97 88888.00 2013-09-30 15:21:02.500 273 12690.25 204.78 54761.03 88888.00 2013-09-30 15:21:02.625 273 12690.30 204.78 54761.03 88888.00 2013-09-30 15:21:02.750 273 12690.27 204.78 54761.00 88888.00 2013-09-30 15:21:02.875 273 12690.23 204.78 54760.97 88888.00 2013-09-30 15:21:03.000 273 12690.25 204.75 54760.97 88888.00 2013-09-30 15:21:03.125 273 12690.30 204.75 54760.97 88888.00 2013-09-30 15:21:03.250 273 12690.25 204.72 54761.03 88888.00 2013-09-30 15:21:03.375 273 12690.23 204.72 54761.00 88888.00 2013-09-30 15:21:03.500 273 12690.25 204.72 54760.97 88888.00 2013-09-30 15:21:03.625 273 12690.30 204.75 54761.00 88888.00 2013-09-30 15:21:03.750 273 12690.27 204.75 54761.00 88888.00 2013-09-30 15:21:03.875 273 12690.25 204.75 54761.00 88888.00 2013-09-30 15:21:04.000 273 12690.30 204.75 54761.00 88888.00 2013-09-30 15:21:04.125 273 12690.25 204.75 54761.00 88888.00 2013-09-30 15:21:04.250 273 12690.20 204.78 54761.00 88888.00 2013-09-30 15:21:04.375 273 12690.23 204.78 54761.03 88888.00 2013-09-30 15:21:04.500 273 12690.17 204.78 54761.03 88888.00 2013-09-30 15:21:04.625 273 12690.20 204.75 54761.00 88888.00 2013-09-30 15:21:04.750 273 12690.27 204.75 54761.03 88888.00 2013-09-30 15:21:04.875 273 12690.27 204.75 54761.03 88888.00 2013-09-30 15:21:05.000 273 12690.27 204.75 54761.00 88888.00 2013-09-30 15:21:05.125 273 12690.27 204.75 54761.00 88888.00 2013-09-30 15:21:05.250 273 12690.33 204.72 54761.03 88888.00 2013-09-30 15:21:05.375 273 12690.33 204.75 54761.00 88888.00 2013-09-30 15:21:05.500 273 12690.30 204.78 54761.00 88888.00 2013-09-30 15:21:05.625 273 12690.33 204.75 54760.95 88888.00 2013-09-30 15:21:05.750 273 12690.27 204.75 54760.93 88888.00 2013-09-30 15:21:05.875 273 12690.27 204.75 54760.97 88888.00 2013-09-30 15:21:06.000 273 12690.30 204.75 54761.00 88888.00 2013-09-30 15:21:06.125 273 12690.33 204.75 54760.97 88888.00 2013-09-30 15:21:06.250 273 12690.35 204.75 54760.95 88888.00 2013-09-30 15:21:06.375 273 12690.38 204.78 54760.97 88888.00 2013-09-30 15:21:06.500 273 12690.40 204.75 54760.95 88888.00 2013-09-30 15:21:06.625 273 12690.38 204.72 54760.95 88888.00 2013-09-30 15:21:06.750 273 12690.35 204.72 54760.97 88888.00 2013-09-30 15:21:06.875 273 12690.33 204.72 54760.97 88888.00 2013-09-30 15:21:07.000 273 12690.30 204.72 54760.95 88888.00 2013-09-30 15:21:07.125 273 12690.30 204.72 54760.97 88888.00 2013-09-30 15:21:07.250 273 12690.27 204.68 54761.00 88888.00 2013-09-30 15:21:07.375 273 12690.30 204.70 54761.00 88888.00 2013-09-30 15:21:07.500 273 12690.27 204.72 54760.97 88888.00 2013-09-30 15:21:07.625 273 12690.30 204.72 54760.97 88888.00 2013-09-30 15:21:07.750 273 12690.33 204.70 54760.97 88888.00 2013-09-30 15:21:07.875 273 12690.33 204.70 54760.95 88888.00 2013-09-30 15:21:08.000 273 12690.33 204.70 54760.95 88888.00 2013-09-30 15:21:08.125 273 12690.38 204.70 54760.95 88888.00 2013-09-30 15:21:08.250 273 12690.33 204.68 54761.00 88888.00 2013-09-30 15:21:08.375 273 12690.30 204.68 54760.97 88888.00 2013-09-30 15:21:08.500 273 12690.33 204.68 54760.97 88888.00 2013-09-30 15:21:08.625 273 12690.38 204.68 54760.95 88888.00 2013-09-30 15:21:08.750 273 12690.38 204.65 54760.97 88888.00 2013-09-30 15:21:08.875 273 12690.35 204.65 54760.97 88888.00 2013-09-30 15:21:09.000 273 12690.35 204.65 54760.95 88888.00 2013-09-30 15:21:09.125 273 12690.40 204.65 54760.97 88888.00 2013-09-30 15:21:09.250 273 12690.48 204.65 54761.00 88888.00 2013-09-30 15:21:09.375 273 12690.48 204.65 54760.97 88888.00 2013-09-30 15:21:09.500 273 12690.40 204.65 54760.95 88888.00 2013-09-30 15:21:09.625 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:21:09.750 273 12690.33 204.70 54760.95 88888.00 2013-09-30 15:21:09.875 273 12690.35 204.70 54760.95 88888.00 2013-09-30 15:21:10.000 273 12690.35 204.70 54760.93 88888.00 2013-09-30 15:21:10.125 273 12690.33 204.70 54760.95 88888.00 2013-09-30 15:21:10.250 273 12690.27 204.68 54760.97 88888.00 2013-09-30 15:21:10.375 273 12690.33 204.68 54760.95 88888.00 2013-09-30 15:21:10.500 273 12690.35 204.65 54760.95 88888.00 2013-09-30 15:21:10.625 273 12690.33 204.65 54760.95 88888.00 2013-09-30 15:21:10.750 273 12690.35 204.68 54760.95 88888.00 2013-09-30 15:21:10.875 273 12690.35 204.68 54760.95 88888.00 2013-09-30 15:21:11.000 273 12690.33 204.68 54760.95 88888.00 2013-09-30 15:21:11.125 273 12690.27 204.70 54760.95 88888.00 2013-09-30 15:21:11.250 273 12690.25 204.70 54760.95 88888.00 2013-09-30 15:21:11.375 273 12690.35 204.70 54760.95 88888.00 2013-09-30 15:21:11.500 273 12690.33 204.70 54760.95 88888.00 2013-09-30 15:21:11.625 273 12690.30 204.70 54760.97 88888.00 2013-09-30 15:21:11.750 273 12690.30 204.70 54760.97 88888.00 2013-09-30 15:21:11.875 273 12690.30 204.70 54760.97 88888.00 2013-09-30 15:21:12.000 273 12690.30 204.68 54760.95 88888.00 2013-09-30 15:21:12.125 273 12690.25 204.70 54760.97 88888.00 2013-09-30 15:21:12.250 273 12690.20 204.68 54760.97 88888.00 2013-09-30 15:21:12.375 273 12690.23 204.68 54760.95 88888.00 2013-09-30 15:21:12.500 273 12690.25 204.68 54761.00 88888.00 2013-09-30 15:21:12.625 273 12690.23 204.68 54761.00 88888.00 2013-09-30 15:21:12.750 273 12690.20 204.68 54761.00 88888.00 2013-09-30 15:21:12.875 273 12690.17 204.68 54761.00 88888.00 2013-09-30 15:21:13.000 273 12690.23 204.68 54760.97 88888.00 2013-09-30 15:21:13.125 273 12690.23 204.65 54760.97 88888.00 2013-09-30 15:21:13.250 273 12690.23 204.62 54761.00 88888.00 2013-09-30 15:21:13.375 273 12690.30 204.65 54760.97 88888.00 2013-09-30 15:21:13.500 273 12690.33 204.62 54760.95 88888.00 2013-09-30 15:21:13.625 273 12690.30 204.60 54760.95 88888.00 2013-09-30 15:21:13.750 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:21:13.875 273 12690.33 204.62 54761.00 88888.00 2013-09-30 15:21:14.000 273 12690.35 204.65 54760.97 88888.00 2013-09-30 15:21:14.125 273 12690.33 204.62 54760.97 88888.00 2013-09-30 15:21:14.250 273 12690.30 204.62 54761.00 88888.00 2013-09-30 15:21:14.375 273 12690.30 204.62 54761.00 88888.00 2013-09-30 15:21:14.500 273 12690.25 204.62 54761.03 88888.00 2013-09-30 15:21:14.625 273 12690.30 204.65 54761.03 88888.00 2013-09-30 15:21:14.750 273 12690.35 204.68 54761.00 88888.00 2013-09-30 15:21:14.875 273 12690.35 204.65 54761.00 88888.00 2013-09-30 15:21:15.000 273 12690.40 204.65 54760.97 88888.00 2013-09-30 15:21:15.125 273 12690.33 204.60 54760.97 88888.00 2013-09-30 15:21:15.250 273 12690.25 204.57 54761.00 88888.00 2013-09-30 15:21:15.375 273 12690.25 204.62 54761.00 88888.00 2013-09-30 15:21:15.500 273 12690.27 204.62 54761.00 88888.00 2013-09-30 15:21:15.625 273 12690.27 204.60 54761.00 88888.00 2013-09-30 15:21:15.750 273 12690.25 204.60 54761.00 88888.00 2013-09-30 15:21:15.875 273 12690.27 204.62 54761.00 88888.00 2013-09-30 15:21:16.000 273 12690.35 204.65 54761.00 88888.00 2013-09-30 15:21:16.125 273 12690.30 204.62 54761.00 88888.00 2013-09-30 15:21:16.250 273 12690.27 204.60 54761.03 88888.00 2013-09-30 15:21:16.375 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:21:16.500 273 12690.30 204.62 54760.97 88888.00 2013-09-30 15:21:16.625 273 12690.30 204.65 54760.97 88888.00 2013-09-30 15:21:16.750 273 12690.27 204.62 54760.97 88888.00 2013-09-30 15:21:16.875 273 12690.33 204.62 54761.00 88888.00 2013-09-30 15:21:17.000 273 12690.35 204.62 54761.00 88888.00 2013-09-30 15:21:17.125 273 12690.35 204.62 54760.97 88888.00 2013-09-30 15:21:17.250 273 12690.25 204.60 54761.00 88888.00 2013-09-30 15:21:17.375 273 12690.25 204.62 54760.97 88888.00 2013-09-30 15:21:17.500 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:21:17.625 273 12690.27 204.60 54761.03 88888.00 2013-09-30 15:21:17.750 273 12690.33 204.60 54761.00 88888.00 2013-09-30 15:21:17.875 273 12690.30 204.62 54760.97 88888.00 2013-09-30 15:21:18.000 273 12690.30 204.65 54760.95 88888.00 2013-09-30 15:21:18.125 273 12690.33 204.62 54760.95 88888.00 2013-09-30 15:21:18.250 273 12690.38 204.60 54760.97 88888.00 2013-09-30 15:21:18.375 273 12690.40 204.60 54760.97 88888.00 2013-09-30 15:21:18.500 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:21:18.625 273 12690.38 204.60 54760.97 88888.00 2013-09-30 15:21:18.750 273 12690.38 204.60 54760.97 88888.00 2013-09-30 15:21:18.875 273 12690.38 204.60 54760.97 88888.00 2013-09-30 15:21:19.000 273 12690.35 204.62 54760.97 88888.00 2013-09-30 15:21:19.125 273 12690.33 204.62 54760.97 88888.00 2013-09-30 15:21:19.250 273 12690.30 204.60 54760.97 88888.00 2013-09-30 15:21:19.375 273 12690.35 204.62 54760.97 88888.00 2013-09-30 15:21:19.500 273 12690.35 204.60 54760.95 88888.00 2013-09-30 15:21:19.625 273 12690.33 204.57 54760.95 88888.00 2013-09-30 15:21:19.750 273 12690.30 204.57 54760.97 88888.00 2013-09-30 15:21:19.875 273 12690.27 204.60 54760.97 88888.00 2013-09-30 15:21:20.000 273 12690.33 204.60 54760.97 88888.00 2013-09-30 15:21:20.125 273 12690.38 204.57 54760.97 88888.00 2013-09-30 15:21:20.250 273 12690.38 204.55 54760.95 88888.00 2013-09-30 15:21:20.375 273 12690.40 204.60 54760.95 88888.00 2013-09-30 15:21:20.500 273 12690.40 204.60 54760.97 88888.00 2013-09-30 15:21:20.625 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:21:20.750 273 12690.33 204.57 54760.97 88888.00 2013-09-30 15:21:20.875 273 12690.33 204.57 54760.97 88888.00 2013-09-30 15:21:21.000 273 12690.30 204.57 54761.00 88888.00 2013-09-30 15:21:21.125 273 12690.27 204.57 54761.03 88888.00 2013-09-30 15:21:21.250 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:21:21.375 273 12690.35 204.60 54761.00 88888.00 2013-09-30 15:21:21.500 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:21:21.625 273 12690.27 204.60 54761.03 88888.00 2013-09-30 15:21:21.750 273 12690.27 204.60 54761.00 88888.00 2013-09-30 15:21:21.875 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:21:22.000 273 12690.27 204.57 54761.00 88888.00 2013-09-30 15:21:22.125 273 12690.30 204.57 54761.00 88888.00 2013-09-30 15:21:22.250 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:21:22.375 273 12690.33 204.55 54760.97 88888.00 2013-09-30 15:21:22.500 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:21:22.625 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:21:22.750 273 12690.35 204.60 54760.97 88888.00 2013-09-30 15:21:22.875 273 12690.40 204.57 54760.97 88888.00 2013-09-30 15:21:23.000 273 12690.40 204.60 54761.00 88888.00 2013-09-30 15:21:23.125 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:21:23.250 273 12690.35 204.57 54761.03 88888.00 2013-09-30 15:21:23.375 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:21:23.500 273 12690.38 204.57 54761.00 88888.00 2013-09-30 15:21:23.625 273 12690.40 204.55 54760.97 88888.00 2013-09-30 15:21:23.750 273 12690.40 204.57 54760.95 88888.00 2013-09-30 15:21:23.875 273 12690.35 204.57 54760.97 88888.00 2013-09-30 15:21:24.000 273 12690.33 204.57 54760.95 88888.00 2013-09-30 15:21:24.125 273 12690.30 204.57 54760.95 88888.00 2013-09-30 15:21:24.250 273 12690.33 204.55 54760.97 88888.00 2013-09-30 15:21:24.375 273 12690.40 204.57 54760.97 88888.00 2013-09-30 15:21:24.500 273 12690.42 204.60 54760.97 88888.00 2013-09-30 15:21:24.625 273 12690.40 204.60 54761.00 88888.00 2013-09-30 15:21:24.750 273 12690.38 204.57 54761.00 88888.00 2013-09-30 15:21:24.875 273 12690.38 204.57 54761.00 88888.00 2013-09-30 15:21:25.000 273 12690.38 204.57 54760.97 88888.00 2013-09-30 15:21:25.125 273 12690.27 204.57 54761.00 88888.00 2013-09-30 15:21:25.250 273 12690.30 204.55 54760.97 88888.00 2013-09-30 15:21:25.375 273 12690.35 204.55 54760.95 88888.00 2013-09-30 15:21:25.500 273 12690.38 204.57 54760.95 88888.00 2013-09-30 15:21:25.625 273 12690.38 204.60 54760.97 88888.00 2013-09-30 15:21:25.750 273 12690.38 204.57 54760.97 88888.00 2013-09-30 15:21:25.875 273 12690.38 204.55 54760.95 88888.00 2013-09-30 15:21:26.000 273 12690.42 204.55 54760.97 88888.00 2013-09-30 15:21:26.125 273 12690.42 204.53 54760.95 88888.00 2013-09-30 15:21:26.250 273 12690.45 204.50 54760.97 88888.00 2013-09-30 15:21:26.375 273 12690.42 204.53 54760.95 88888.00 2013-09-30 15:21:26.500 273 12690.38 204.55 54760.95 88888.00 2013-09-30 15:21:26.625 273 12690.42 204.53 54760.97 88888.00 2013-09-30 15:21:26.750 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:21:26.875 273 12690.38 204.50 54760.97 88888.00 2013-09-30 15:21:27.000 273 12690.38 204.53 54760.95 88888.00 2013-09-30 15:21:27.125 273 12690.40 204.55 54760.97 88888.00 2013-09-30 15:21:27.250 273 12690.45 204.53 54761.00 88888.00 2013-09-30 15:21:27.375 273 12690.45 204.53 54760.97 88888.00 2013-09-30 15:21:27.500 273 12690.42 204.53 54760.97 88888.00 2013-09-30 15:21:27.625 273 12690.42 204.55 54761.00 88888.00 2013-09-30 15:21:27.750 273 12690.40 204.53 54760.97 88888.00 2013-09-30 15:21:27.875 273 12690.38 204.53 54760.97 88888.00 2013-09-30 15:21:28.000 273 12690.40 204.53 54760.97 88888.00 2013-09-30 15:21:28.125 273 12690.40 204.55 54760.97 88888.00 2013-09-30 15:21:28.250 273 12690.35 204.57 54761.00 88888.00 2013-09-30 15:21:28.375 273 12690.38 204.57 54761.00 88888.00 2013-09-30 15:21:28.500 273 12690.40 204.57 54761.00 88888.00 2013-09-30 15:21:28.625 273 12690.38 204.57 54761.03 88888.00 2013-09-30 15:21:28.750 273 12690.40 204.57 54760.97 88888.00 2013-09-30 15:21:28.875 273 12690.40 204.55 54761.00 88888.00 2013-09-30 15:21:29.000 273 12690.40 204.57 54761.00 88888.00 2013-09-30 15:21:29.125 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:21:29.250 273 12690.38 204.55 54760.97 88888.00 2013-09-30 15:21:29.375 273 12690.38 204.53 54760.97 88888.00 2013-09-30 15:21:29.500 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:21:29.625 273 12690.30 204.57 54761.03 88888.00 2013-09-30 15:21:29.750 273 12690.35 204.57 54761.03 88888.00 2013-09-30 15:21:29.875 273 12690.38 204.57 54761.03 88888.00 2013-09-30 15:21:30.000 273 12690.42 204.57 54761.00 88888.00 2013-09-30 15:21:30.125 273 12690.45 204.57 54760.97 88888.00 2013-09-30 15:21:30.250 273 12690.40 204.55 54761.00 88888.00 2013-09-30 15:21:30.375 273 12690.40 204.57 54761.05 88888.00 2013-09-30 15:21:30.500 273 12690.40 204.57 54761.05 88888.00 2013-09-30 15:21:30.625 273 12690.38 204.55 54761.00 88888.00 2013-09-30 15:21:30.750 273 12690.38 204.53 54760.97 88888.00 2013-09-30 15:21:30.875 273 12690.40 204.55 54760.97 88888.00 2013-09-30 15:21:31.000 273 12690.40 204.55 54760.97 88888.00 2013-09-30 15:21:31.125 273 12690.38 204.55 54760.95 88888.00 2013-09-30 15:21:31.250 273 12690.35 204.55 54760.97 88888.00 2013-09-30 15:21:31.375 273 12690.38 204.55 54760.97 88888.00 2013-09-30 15:21:31.500 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:21:31.625 273 12690.33 204.55 54760.97 88888.00 2013-09-30 15:21:31.750 273 12690.38 204.55 54761.00 88888.00 2013-09-30 15:21:31.875 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:21:32.000 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:21:32.125 273 12690.35 204.53 54761.00 88888.00 2013-09-30 15:21:32.250 273 12690.33 204.53 54760.97 88888.00 2013-09-30 15:21:32.375 273 12690.35 204.53 54760.97 88888.00 2013-09-30 15:21:32.500 273 12690.35 204.53 54760.97 88888.00 2013-09-30 15:21:32.625 273 12690.38 204.53 54761.00 88888.00 2013-09-30 15:21:32.750 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:21:32.875 273 12690.45 204.53 54760.97 88888.00 2013-09-30 15:21:33.000 273 12690.35 204.55 54760.97 88888.00 2013-09-30 15:21:33.125 273 12690.25 204.55 54760.97 88888.00 2013-09-30 15:21:33.250 273 12690.23 204.55 54761.00 88888.00 2013-09-30 15:21:33.375 273 12690.33 204.57 54760.97 88888.00 2013-09-30 15:21:33.500 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:21:33.625 273 12690.38 204.53 54760.97 88888.00 2013-09-30 15:21:33.750 273 12690.38 204.53 54761.00 88888.00 2013-09-30 15:21:33.875 273 12690.30 204.50 54760.97 88888.00 2013-09-30 15:21:34.000 273 12690.30 204.53 54760.95 88888.00 2013-09-30 15:21:34.125 273 12690.30 204.53 54761.00 88888.00 2013-09-30 15:21:34.250 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:21:34.375 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:21:34.500 273 12690.40 204.55 54761.00 88888.00 2013-09-30 15:21:34.625 273 12690.38 204.53 54761.00 88888.00 2013-09-30 15:21:34.750 273 12690.38 204.53 54760.95 88888.00 2013-09-30 15:21:34.875 273 12690.38 204.53 54760.95 88888.00 2013-09-30 15:21:35.000 273 12690.38 204.50 54760.97 88888.00 2013-09-30 15:21:35.125 273 12690.42 204.53 54760.97 88888.00 2013-09-30 15:21:35.250 273 12690.45 204.50 54760.97 88888.00 2013-09-30 15:21:35.375 273 12690.45 204.53 54760.95 88888.00 2013-09-30 15:21:35.500 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:21:35.625 273 12690.38 204.53 54760.97 88888.00 2013-09-30 15:21:35.750 273 12690.38 204.53 54760.97 88888.00 2013-09-30 15:21:35.875 273 12690.42 204.53 54760.95 88888.00 2013-09-30 15:21:36.000 273 12690.40 204.53 54760.97 88888.00 2013-09-30 15:21:36.125 273 12690.38 204.53 54760.97 88888.00 2013-09-30 15:21:36.250 273 12690.33 204.50 54760.97 88888.00 2013-09-30 15:21:36.375 273 12690.33 204.53 54760.97 88888.00 2013-09-30 15:21:36.500 273 12690.35 204.50 54760.97 88888.00 2013-09-30 15:21:36.625 273 12690.38 204.50 54761.00 88888.00 2013-09-30 15:21:36.750 273 12690.38 204.47 54761.03 88888.00 2013-09-30 15:21:36.875 273 12690.38 204.50 54761.00 88888.00 2013-09-30 15:21:37.000 273 12690.40 204.55 54760.97 88888.00 2013-09-30 15:21:37.125 273 12690.40 204.53 54760.95 88888.00 2013-09-30 15:21:37.250 273 12690.30 204.50 54760.97 88888.00 2013-09-30 15:21:37.375 273 12690.25 204.50 54760.97 88888.00 2013-09-30 15:21:37.500 273 12690.25 204.50 54761.00 88888.00 2013-09-30 15:21:37.625 273 12690.30 204.53 54761.00 88888.00 2013-09-30 15:21:37.750 273 12690.30 204.53 54761.00 88888.00 2013-09-30 15:21:37.875 273 12690.30 204.50 54761.03 88888.00 2013-09-30 15:21:38.000 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:38.125 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:38.250 273 12690.33 204.50 54761.03 88888.00 2013-09-30 15:21:38.375 273 12690.38 204.50 54761.03 88888.00 2013-09-30 15:21:38.500 273 12690.42 204.50 54761.03 88888.00 2013-09-30 15:21:38.625 273 12690.38 204.50 54760.97 88888.00 2013-09-30 15:21:38.750 273 12690.30 204.47 54761.00 88888.00 2013-09-30 15:21:38.875 273 12690.30 204.50 54761.03 88888.00 2013-09-30 15:21:39.000 273 12690.35 204.53 54761.05 88888.00 2013-09-30 15:21:39.125 273 12690.40 204.53 54761.05 88888.00 2013-09-30 15:21:39.250 273 12690.40 204.53 54761.03 88888.00 2013-09-30 15:21:39.375 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:21:39.500 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:39.625 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:21:39.750 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:21:39.875 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:21:40.000 273 12690.33 204.53 54760.97 88888.00 2013-09-30 15:21:40.125 273 12690.30 204.53 54760.95 88888.00 2013-09-30 15:21:40.250 273 12690.35 204.47 54760.97 88888.00 2013-09-30 15:21:40.375 273 12690.35 204.50 54760.97 88888.00 2013-09-30 15:21:40.500 273 12690.35 204.53 54761.00 88888.00 2013-09-30 15:21:40.625 273 12690.35 204.57 54761.00 88888.00 2013-09-30 15:21:40.750 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:21:40.875 273 12690.30 204.53 54760.97 88888.00 2013-09-30 15:21:41.000 273 12690.27 204.50 54760.97 88888.00 2013-09-30 15:21:41.125 273 12690.30 204.50 54761.00 88888.00 2013-09-30 15:21:41.250 273 12690.30 204.47 54761.05 88888.00 2013-09-30 15:21:41.375 273 12690.27 204.50 54761.03 88888.00 2013-09-30 15:21:41.500 273 12690.33 204.47 54761.00 88888.00 2013-09-30 15:21:41.625 273 12690.30 204.50 54761.03 88888.00 2013-09-30 15:21:41.750 273 12690.30 204.47 54761.05 88888.00 2013-09-30 15:21:41.875 273 12690.33 204.47 54761.03 88888.00 2013-09-30 15:21:42.000 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:42.125 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:42.250 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:42.375 273 12690.35 204.53 54761.00 88888.00 2013-09-30 15:21:42.500 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:42.625 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:42.750 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:42.875 273 12690.33 204.50 54761.03 88888.00 2013-09-30 15:21:43.000 273 12690.35 204.50 54761.03 88888.00 2013-09-30 15:21:43.125 273 12690.33 204.50 54761.05 88888.00 2013-09-30 15:21:43.250 273 12690.33 204.47 54761.03 88888.00 2013-09-30 15:21:43.375 273 12690.38 204.47 54760.97 88888.00 2013-09-30 15:21:43.500 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:43.625 273 12690.35 204.47 54761.00 88888.00 2013-09-30 15:21:43.750 273 12690.30 204.47 54761.00 88888.00 2013-09-30 15:21:43.875 273 12690.27 204.47 54761.03 88888.00 2013-09-30 15:21:44.000 273 12690.33 204.47 54761.03 88888.00 2013-09-30 15:21:44.125 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:44.250 273 12690.35 204.47 54761.03 88888.00 2013-09-30 15:21:44.375 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:21:44.500 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:21:44.625 273 12690.30 204.50 54761.05 88888.00 2013-09-30 15:21:44.750 273 12690.23 204.50 54761.03 88888.00 2013-09-30 15:21:44.875 273 12690.25 204.50 54761.03 88888.00 2013-09-30 15:21:45.000 273 12690.33 204.47 54761.03 88888.00 2013-09-30 15:21:45.125 273 12690.35 204.47 54761.03 88888.00 2013-09-30 15:21:45.250 273 12690.33 204.45 54761.03 88888.00 2013-09-30 15:21:45.375 273 12690.33 204.47 54761.03 88888.00 2013-09-30 15:21:45.500 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:45.625 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:45.750 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:21:45.875 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:21:46.000 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:46.125 273 12690.33 204.47 54761.03 88888.00 2013-09-30 15:21:46.250 273 12690.30 204.50 54761.00 88888.00 2013-09-30 15:21:46.375 273 12690.30 204.53 54761.00 88888.00 2013-09-30 15:21:46.500 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:46.625 273 12690.38 204.50 54761.00 88888.00 2013-09-30 15:21:46.750 273 12690.30 204.50 54761.00 88888.00 2013-09-30 15:21:46.875 273 12690.25 204.50 54761.00 88888.00 2013-09-30 15:21:47.000 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:47.125 273 12690.35 204.47 54761.00 88888.00 2013-09-30 15:21:47.250 273 12690.38 204.47 54760.97 88888.00 2013-09-30 15:21:47.375 273 12690.42 204.50 54760.97 88888.00 2013-09-30 15:21:47.500 273 12690.40 204.50 54760.97 88888.00 2013-09-30 15:21:47.625 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:47.750 273 12690.35 204.53 54760.97 88888.00 2013-09-30 15:21:47.875 273 12690.40 204.50 54761.00 88888.00 2013-09-30 15:21:48.000 273 12690.38 204.47 54760.97 88888.00 2013-09-30 15:21:48.125 273 12690.38 204.50 54761.00 88888.00 2013-09-30 15:21:48.250 273 12690.35 204.50 54760.97 88888.00 2013-09-30 15:21:48.375 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:21:48.500 273 12690.40 204.53 54761.03 88888.00 2013-09-30 15:21:48.625 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:21:48.750 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:21:48.875 273 12690.38 204.50 54761.00 88888.00 2013-09-30 15:21:49.000 273 12690.42 204.53 54760.97 88888.00 2013-09-30 15:21:49.125 273 12690.42 204.53 54761.05 88888.00 2013-09-30 15:21:49.250 273 12690.40 204.53 54761.03 88888.00 2013-09-30 15:21:49.375 273 12690.48 204.50 54760.97 88888.00 2013-09-30 15:21:49.500 273 12690.45 204.50 54760.97 88888.00 2013-09-30 15:21:49.625 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:21:49.750 273 12690.40 204.50 54760.97 88888.00 2013-09-30 15:21:49.875 273 12690.38 204.50 54761.00 88888.00 2013-09-30 15:21:50.000 273 12690.40 204.47 54761.00 88888.00 2013-09-30 15:21:50.125 273 12690.40 204.50 54760.97 88888.00 2013-09-30 15:21:50.250 273 12690.38 204.50 54760.97 88888.00 2013-09-30 15:21:50.375 273 12690.38 204.47 54760.97 88888.00 2013-09-30 15:21:50.500 273 12690.35 204.50 54761.00 88888.00 2013-09-30 15:21:50.625 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:21:50.750 273 12690.30 204.53 54761.03 88888.00 2013-09-30 15:21:50.875 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:21:51.000 273 12690.35 204.53 54760.97 88888.00 2013-09-30 15:21:51.125 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:21:51.250 273 12690.33 204.47 54761.00 88888.00 2013-09-30 15:21:51.375 273 12690.35 204.50 54761.03 88888.00 2013-09-30 15:21:51.500 273 12690.35 204.50 54761.03 88888.00 2013-09-30 15:21:51.625 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:51.750 273 12690.35 204.50 54760.97 88888.00 2013-09-30 15:21:51.875 273 12690.33 204.47 54760.97 88888.00 2013-09-30 15:21:52.000 273 12690.33 204.47 54761.00 88888.00 2013-09-30 15:21:52.125 273 12690.35 204.53 54761.00 88888.00 2013-09-30 15:21:52.250 273 12690.35 204.53 54760.97 88888.00 2013-09-30 15:21:52.375 273 12690.35 204.50 54760.97 88888.00 2013-09-30 15:21:52.500 273 12690.27 204.53 54761.00 88888.00 2013-09-30 15:21:52.625 273 12690.25 204.50 54761.00 88888.00 2013-09-30 15:21:52.750 273 12690.27 204.53 54760.97 88888.00 2013-09-30 15:21:52.875 273 12690.30 204.53 54760.97 88888.00 2013-09-30 15:21:53.000 273 12690.35 204.53 54761.00 88888.00 2013-09-30 15:21:53.125 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:21:53.250 273 12690.33 204.50 54761.05 88888.00 2013-09-30 15:21:53.375 273 12690.35 204.53 54761.05 88888.00 2013-09-30 15:21:53.500 273 12690.35 204.53 54761.00 88888.00 2013-09-30 15:21:53.625 273 12690.30 204.50 54761.00 88888.00 2013-09-30 15:21:53.750 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:21:53.875 273 12690.40 204.50 54761.03 88888.00 2013-09-30 15:21:54.000 273 12690.40 204.53 54761.00 88888.00 2013-09-30 15:21:54.125 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:21:54.250 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:21:54.375 273 12690.27 204.53 54761.00 88888.00 2013-09-30 15:21:54.500 273 12690.27 204.53 54761.00 88888.00 2013-09-30 15:21:54.625 273 12690.30 204.55 54761.03 88888.00 2013-09-30 15:21:54.750 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:21:54.875 273 12690.35 204.55 54761.03 88888.00 2013-09-30 15:21:55.000 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:21:55.125 273 12690.35 204.55 54761.03 88888.00 2013-09-30 15:21:55.250 273 12690.38 204.50 54761.03 88888.00 2013-09-30 15:21:55.375 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:21:55.500 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:21:55.625 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:21:55.750 273 12690.30 204.55 54761.07 88888.00 2013-09-30 15:21:55.875 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:21:56.000 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:21:56.125 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:21:56.250 273 12690.33 204.53 54761.07 88888.00 2013-09-30 15:21:56.375 273 12690.33 204.53 54761.07 88888.00 2013-09-30 15:21:56.500 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:21:56.625 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:21:56.750 273 12690.35 204.50 54761.03 88888.00 2013-09-30 15:21:56.875 273 12690.35 204.53 54761.05 88888.00 2013-09-30 15:21:57.000 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:21:57.125 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:21:57.250 273 12690.33 204.50 54761.05 88888.00 2013-09-30 15:21:57.375 273 12690.38 204.53 54761.05 88888.00 2013-09-30 15:21:57.500 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:21:57.625 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:21:57.750 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:21:57.875 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:21:58.000 273 12690.33 204.50 54761.07 88888.00 2013-09-30 15:21:58.125 273 12690.38 204.50 54761.07 88888.00 2013-09-30 15:21:58.250 273 12690.30 204.50 54761.07 88888.00 2013-09-30 15:21:58.375 273 12690.25 204.55 54761.05 88888.00 2013-09-30 15:21:58.500 273 12690.30 204.53 54761.03 88888.00 2013-09-30 15:21:58.625 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:21:58.750 273 12690.35 204.53 54761.05 88888.00 2013-09-30 15:21:58.875 273 12690.30 204.55 54761.05 88888.00 2013-09-30 15:21:59.000 273 12690.30 204.53 54761.03 88888.00 2013-09-30 15:21:59.125 273 12690.30 204.53 54761.03 88888.00 2013-09-30 15:21:59.250 273 12690.23 204.50 54761.05 88888.00 2013-09-30 15:21:59.375 273 12690.27 204.53 54761.05 88888.00 2013-09-30 15:21:59.500 273 12690.27 204.50 54761.00 88888.00 2013-09-30 15:21:59.625 273 12690.33 204.50 54761.05 88888.00 2013-09-30 15:21:59.750 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:21:59.875 273 12690.27 204.53 54761.03 88888.00 2013-09-30 15:22:00.000 273 12690.25 204.53 54761.00 88888.00 2013-09-30 15:22:00.125 273 12690.27 204.53 54761.03 88888.00 2013-09-30 15:22:00.250 273 12690.30 204.47 54761.03 88888.00 2013-09-30 15:22:00.375 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:22:00.500 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:22:00.625 273 12690.33 204.57 54761.03 88888.00 2013-09-30 15:22:00.750 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:22:00.875 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:22:01.000 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:22:01.125 273 12690.38 204.55 54761.03 88888.00 2013-09-30 15:22:01.250 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:22:01.375 273 12690.30 204.55 54761.05 88888.00 2013-09-30 15:22:01.500 273 12690.30 204.53 54761.05 88888.00 2013-09-30 15:22:01.625 273 12690.33 204.55 54761.05 88888.00 2013-09-30 15:22:01.750 273 12690.35 204.53 54761.00 88888.00 2013-09-30 15:22:01.875 273 12690.38 204.55 54760.97 88888.00 2013-09-30 15:22:02.000 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:22:02.125 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:22:02.250 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:22:02.375 273 12690.38 204.55 54761.03 88888.00 2013-09-30 15:22:02.500 273 12690.33 204.53 54761.00 88888.00 2013-09-30 15:22:02.625 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:22:02.750 273 12690.30 204.50 54761.03 88888.00 2013-09-30 15:22:02.875 273 12690.27 204.53 54761.03 88888.00 2013-09-30 15:22:03.000 273 12690.25 204.53 54761.03 88888.00 2013-09-30 15:22:03.125 273 12690.27 204.53 54761.05 88888.00 2013-09-30 15:22:03.250 273 12690.27 204.50 54761.03 88888.00 2013-09-30 15:22:03.375 273 12690.30 204.50 54761.03 88888.00 2013-09-30 15:22:03.500 273 12690.33 204.50 54761.00 88888.00 2013-09-30 15:22:03.625 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:22:03.750 273 12690.33 204.50 54760.97 88888.00 2013-09-30 15:22:03.875 273 12690.33 204.50 54760.97 88888.00 2013-09-30 15:22:04.000 273 12690.27 204.50 54761.00 88888.00 2013-09-30 15:22:04.125 273 12690.23 204.53 54761.00 88888.00 2013-09-30 15:22:04.250 273 12690.20 204.50 54761.03 88888.00 2013-09-30 15:22:04.375 273 12690.23 204.55 54761.03 88888.00 2013-09-30 15:22:04.500 273 12690.20 204.53 54761.03 88888.00 2013-09-30 15:22:04.625 273 12690.25 204.53 54761.03 88888.00 2013-09-30 15:22:04.750 273 12690.27 204.53 54761.05 88888.00 2013-09-30 15:22:04.875 273 12690.25 204.50 54761.05 88888.00 2013-09-30 15:22:05.000 273 12690.27 204.53 54761.05 88888.00 2013-09-30 15:22:05.125 273 12690.30 204.53 54761.03 88888.00 2013-09-30 15:22:05.250 273 12690.25 204.50 54761.05 88888.00 2013-09-30 15:22:05.375 273 12690.30 204.50 54761.03 88888.00 2013-09-30 15:22:05.500 273 12690.35 204.50 54761.05 88888.00 2013-09-30 15:22:05.625 273 12690.38 204.50 54761.07 88888.00 2013-09-30 15:22:05.750 273 12690.35 204.53 54761.10 88888.00 2013-09-30 15:22:05.875 273 12690.30 204.50 54761.07 88888.00 2013-09-30 15:22:06.000 273 12690.27 204.53 54761.03 88888.00 2013-09-30 15:22:06.125 273 12690.27 204.53 54761.03 88888.00 2013-09-30 15:22:06.250 273 12690.27 204.50 54761.07 88888.00 2013-09-30 15:22:06.375 273 12690.30 204.53 54761.07 88888.00 2013-09-30 15:22:06.500 273 12690.27 204.53 54761.07 88888.00 2013-09-30 15:22:06.625 273 12690.30 204.53 54761.07 88888.00 2013-09-30 15:22:06.750 273 12690.35 204.55 54761.05 88888.00 2013-09-30 15:22:06.875 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:22:07.000 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:22:07.125 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:22:07.250 273 12690.35 204.53 54761.05 88888.00 2013-09-30 15:22:07.375 273 12690.33 204.55 54761.05 88888.00 2013-09-30 15:22:07.500 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:22:07.625 273 12690.35 204.55 54761.05 88888.00 2013-09-30 15:22:07.750 273 12690.38 204.55 54761.05 88888.00 2013-09-30 15:22:07.875 273 12690.33 204.53 54761.05 88888.00 2013-09-30 15:22:08.000 273 12690.30 204.55 54761.03 88888.00 2013-09-30 15:22:08.125 273 12690.30 204.55 54761.03 88888.00 2013-09-30 15:22:08.250 273 12690.33 204.53 54761.07 88888.00 2013-09-30 15:22:08.375 273 12690.35 204.53 54761.03 88888.00 2013-09-30 15:22:08.500 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:22:08.625 273 12690.33 204.55 54761.05 88888.00 2013-09-30 15:22:08.750 273 12690.38 204.55 54761.03 88888.00 2013-09-30 15:22:08.875 273 12690.38 204.53 54761.03 88888.00 2013-09-30 15:22:09.000 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:22:09.125 273 12690.35 204.55 54761.03 88888.00 2013-09-30 15:22:09.250 273 12690.33 204.53 54761.03 88888.00 2013-09-30 15:22:09.375 273 12690.30 204.55 54761.03 88888.00 2013-09-30 15:22:09.500 273 12690.30 204.57 54761.05 88888.00 2013-09-30 15:22:09.625 273 12690.33 204.57 54761.03 88888.00 2013-09-30 15:22:09.750 273 12690.35 204.55 54761.03 88888.00 2013-09-30 15:22:09.875 273 12690.40 204.55 54761.05 88888.00 2013-09-30 15:22:10.000 273 12690.40 204.55 54761.05 88888.00 2013-09-30 15:22:10.125 273 12690.42 204.57 54761.05 88888.00 2013-09-30 15:22:10.250 273 12690.38 204.57 54761.03 88888.00 2013-09-30 15:22:10.375 273 12690.35 204.57 54761.05 88888.00 2013-09-30 15:22:10.500 273 12690.33 204.57 54761.05 88888.00 2013-09-30 15:22:10.625 273 12690.38 204.55 54761.05 88888.00 2013-09-30 15:22:10.750 273 12690.40 204.53 54761.03 88888.00 2013-09-30 15:22:10.875 273 12690.40 204.55 54761.03 88888.00 2013-09-30 15:22:11.000 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:22:11.125 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:22:11.250 273 12690.30 204.50 54761.03 88888.00 2013-09-30 15:22:11.375 273 12690.33 204.55 54761.03 88888.00 2013-09-30 15:22:11.500 273 12690.35 204.55 54761.05 88888.00 2013-09-30 15:22:11.625 273 12690.30 204.55 54761.03 88888.00 2013-09-30 15:22:11.750 273 12690.23 204.53 54761.00 88888.00 2013-09-30 15:22:11.875 273 12690.25 204.53 54761.00 88888.00 2013-09-30 15:22:12.000 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:22:12.125 273 12690.38 204.57 54761.05 88888.00 2013-09-30 15:22:12.250 273 12690.30 204.55 54761.05 88888.00 2013-09-30 15:22:12.375 273 12690.25 204.55 54761.05 88888.00 2013-09-30 15:22:12.500 273 12690.25 204.55 54761.03 88888.00 2013-09-30 15:22:12.625 273 12690.30 204.55 54761.03 88888.00 2013-09-30 15:22:12.750 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:22:12.875 273 12690.30 204.57 54761.03 88888.00 2013-09-30 15:22:13.000 273 12690.33 204.55 54761.00 88888.00 2013-09-30 15:22:13.125 273 12690.30 204.55 54761.00 88888.00 2013-09-30 15:22:13.250 273 12690.30 204.55 54761.00 88888.00 2013-09-30 15:22:13.375 273 12690.35 204.57 54761.03 88888.00 2013-09-30 15:22:13.500 273 12690.30 204.57 54761.03 88888.00 2013-09-30 15:22:13.625 273 12690.35 204.57 54761.03 88888.00 2013-09-30 15:22:13.750 273 12690.35 204.55 54761.05 88888.00 2013-09-30 15:22:13.875 273 12690.30 204.55 54761.03 88888.00 2013-09-30 15:22:14.000 273 12690.25 204.55 54761.00 88888.00 2013-09-30 15:22:14.125 273 12690.27 204.55 54761.00 88888.00 2013-09-30 15:22:14.250 273 12690.35 204.53 54761.05 88888.00 2013-09-30 15:22:14.375 273 12690.38 204.55 54761.03 88888.00 2013-09-30 15:22:14.500 273 12690.38 204.55 54761.03 88888.00 2013-09-30 15:22:14.625 273 12690.38 204.55 54761.03 88888.00 2013-09-30 15:22:14.750 273 12690.35 204.55 54761.00 88888.00 2013-09-30 15:22:14.875 273 12690.35 204.55 54761.03 88888.00 2013-09-30 15:22:15.000 273 12690.38 204.57 54761.03 88888.00 2013-09-30 15:22:15.125 273 12690.40 204.57 54761.03 88888.00 2013-09-30 15:22:15.250 273 12690.35 204.57 54761.03 88888.00 2013-09-30 15:22:15.375 273 12690.35 204.62 54761.03 88888.00 2013-09-30 15:22:15.500 273 12690.35 204.60 54761.00 88888.00 2013-09-30 15:22:15.625 273 12690.35 204.62 54761.03 88888.00 2013-09-30 15:22:15.750 273 12690.33 204.62 54761.03 88888.00 2013-09-30 15:22:15.875 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:16.000 273 12690.38 204.62 54760.97 88888.00 2013-09-30 15:22:16.125 273 12690.40 204.60 54761.00 88888.00 2013-09-30 15:22:16.250 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:22:16.375 273 12690.40 204.60 54761.03 88888.00 2013-09-30 15:22:16.500 273 12690.38 204.60 54761.05 88888.00 2013-09-30 15:22:16.625 273 12690.35 204.57 54761.05 88888.00 2013-09-30 15:22:16.750 273 12690.33 204.60 54761.05 88888.00 2013-09-30 15:22:16.875 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:17.000 273 12690.38 204.57 54761.00 88888.00 2013-09-30 15:22:17.125 273 12690.42 204.57 54761.03 88888.00 2013-09-30 15:22:17.250 273 12690.35 204.57 54761.03 88888.00 2013-09-30 15:22:17.375 273 12690.35 204.57 54761.00 88888.00 2013-09-30 15:22:17.500 273 12690.35 204.57 54760.97 88888.00 2013-09-30 15:22:17.625 273 12690.35 204.57 54760.97 88888.00 2013-09-30 15:22:17.750 273 12690.33 204.57 54761.03 88888.00 2013-09-30 15:22:17.875 273 12690.33 204.57 54761.03 88888.00 2013-09-30 15:22:18.000 273 12690.30 204.57 54761.03 88888.00 2013-09-30 15:22:18.125 273 12690.30 204.57 54761.00 88888.00 2013-09-30 15:22:18.250 273 12690.27 204.57 54761.03 88888.00 2013-09-30 15:22:18.375 273 12690.35 204.62 54761.03 88888.00 2013-09-30 15:22:18.500 273 12690.33 204.62 54761.03 88888.00 2013-09-30 15:22:18.625 273 12690.30 204.62 54761.03 88888.00 2013-09-30 15:22:18.750 273 12690.38 204.57 54761.03 88888.00 2013-09-30 15:22:18.875 273 12690.38 204.57 54761.03 88888.00 2013-09-30 15:22:19.000 273 12690.33 204.57 54761.00 88888.00 2013-09-30 15:22:19.125 273 12690.35 204.57 54761.00 88888.00 2013-09-30 15:22:19.250 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:19.375 273 12690.35 204.62 54761.03 88888.00 2013-09-30 15:22:19.500 273 12690.38 204.62 54761.03 88888.00 2013-09-30 15:22:19.625 273 12690.38 204.62 54761.03 88888.00 2013-09-30 15:22:19.750 273 12690.40 204.60 54761.05 88888.00 2013-09-30 15:22:19.875 273 12690.38 204.60 54761.05 88888.00 2013-09-30 15:22:20.000 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:20.125 273 12690.38 204.60 54761.03 88888.00 2013-09-30 15:22:20.250 273 12690.42 204.57 54761.00 88888.00 2013-09-30 15:22:20.375 273 12690.42 204.60 54760.97 88888.00 2013-09-30 15:22:20.500 273 12690.38 204.60 54761.03 88888.00 2013-09-30 15:22:20.625 273 12690.40 204.57 54761.00 88888.00 2013-09-30 15:22:20.750 273 12690.38 204.57 54761.00 88888.00 2013-09-30 15:22:20.875 273 12690.38 204.60 54761.03 88888.00 2013-09-30 15:22:21.000 273 12690.35 204.60 54761.05 88888.00 2013-09-30 15:22:21.125 273 12690.38 204.60 54761.03 88888.00 2013-09-30 15:22:21.250 273 12690.35 204.60 54761.03 88888.00 2013-09-30 15:22:21.375 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:22:21.500 273 12690.42 204.57 54761.00 88888.00 2013-09-30 15:22:21.625 273 12690.52 204.57 54761.03 88888.00 2013-09-30 15:22:21.750 273 12690.50 204.60 54761.00 88888.00 2013-09-30 15:22:21.875 273 12690.48 204.62 54761.00 88888.00 2013-09-30 15:22:22.000 273 12690.48 204.62 54761.05 88888.00 2013-09-30 15:22:22.125 273 12690.50 204.62 54761.05 88888.00 2013-09-30 15:22:22.250 273 12690.50 204.60 54761.05 88888.00 2013-09-30 15:22:22.375 273 12690.45 204.62 54761.03 88888.00 2013-09-30 15:22:22.500 273 12690.42 204.60 54761.03 88888.00 2013-09-30 15:22:22.625 273 12690.42 204.60 54761.03 88888.00 2013-09-30 15:22:22.750 273 12690.40 204.60 54761.03 88888.00 2013-09-30 15:22:22.875 273 12690.40 204.62 54761.03 88888.00 2013-09-30 15:22:23.000 273 12690.35 204.60 54761.03 88888.00 2013-09-30 15:22:23.125 273 12690.33 204.62 54761.03 88888.00 2013-09-30 15:22:23.250 273 12690.30 204.60 54761.00 88888.00 2013-09-30 15:22:23.375 273 12690.33 204.60 54760.97 88888.00 2013-09-30 15:22:23.500 273 12690.33 204.60 54761.00 88888.00 2013-09-30 15:22:23.625 273 12690.30 204.62 54761.03 88888.00 2013-09-30 15:22:23.750 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:23.875 273 12690.38 204.62 54761.03 88888.00 2013-09-30 15:22:24.000 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:24.125 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:24.250 273 12690.30 204.60 54761.03 88888.00 2013-09-30 15:22:24.375 273 12690.38 204.60 54761.05 88888.00 2013-09-30 15:22:24.500 273 12690.40 204.60 54761.03 88888.00 2013-09-30 15:22:24.625 273 12690.38 204.62 54761.03 88888.00 2013-09-30 15:22:24.750 273 12690.33 204.60 54761.03 88888.00 2013-09-30 15:22:24.875 273 12690.40 204.60 54761.05 88888.00 2013-09-30 15:22:25.000 273 12690.38 204.62 54761.03 88888.00 2013-09-30 15:22:25.125 273 12690.40 204.62 54761.05 88888.00 2013-09-30 15:22:25.250 273 12690.35 204.60 54761.00 88888.00 2013-09-30 15:22:25.375 273 12690.35 204.62 54761.00 88888.00 2013-09-30 15:22:25.500 273 12690.40 204.65 54761.00 88888.00 2013-09-30 15:22:25.625 273 12690.40 204.62 54761.00 88888.00 2013-09-30 15:22:25.750 273 12690.40 204.65 54761.00 88888.00 2013-09-30 15:22:25.875 273 12690.40 204.62 54761.03 88888.00 2013-09-30 15:22:26.000 273 12690.38 204.62 54761.00 88888.00 2013-09-30 15:22:26.125 273 12690.38 204.65 54760.97 88888.00 2013-09-30 15:22:26.250 273 12690.38 204.62 54760.97 88888.00 2013-09-30 15:22:26.375 273 12690.40 204.62 54760.97 88888.00 2013-09-30 15:22:26.500 273 12690.40 204.60 54760.97 88888.00 2013-09-30 15:22:26.625 273 12690.42 204.60 54760.97 88888.00 2013-09-30 15:22:26.750 273 12690.40 204.62 54760.97 88888.00 2013-09-30 15:22:26.875 273 12690.40 204.62 54760.97 88888.00 2013-09-30 15:22:27.000 273 12690.48 204.65 54761.00 88888.00 2013-09-30 15:22:27.125 273 12690.42 204.65 54761.03 88888.00 2013-09-30 15:22:27.250 273 12690.35 204.60 54761.03 88888.00 2013-09-30 15:22:27.375 273 12690.35 204.62 54761.00 88888.00 2013-09-30 15:22:27.500 273 12690.35 204.65 54761.03 88888.00 2013-09-30 15:22:27.625 273 12690.38 204.68 54761.03 88888.00 2013-09-30 15:22:27.750 273 12690.38 204.65 54761.00 88888.00 2013-09-30 15:22:27.875 273 12690.35 204.65 54761.00 88888.00 2013-09-30 15:22:28.000 273 12690.40 204.62 54760.97 88888.00 2013-09-30 15:22:28.125 273 12690.42 204.65 54761.03 88888.00 2013-09-30 15:22:28.250 273 12690.38 204.60 54761.05 88888.00 2013-09-30 15:22:28.375 273 12690.38 204.62 54761.00 88888.00 2013-09-30 15:22:28.500 273 12690.33 204.62 54760.97 88888.00 2013-09-30 15:22:28.625 273 12690.35 204.62 54761.00 88888.00 2013-09-30 15:22:28.750 273 12690.38 204.60 54761.00 88888.00 2013-09-30 15:22:28.875 273 12690.38 204.62 54760.97 88888.00 2013-09-30 15:22:29.000 273 12690.35 204.62 54760.97 88888.00 2013-09-30 15:22:29.125 273 12690.33 204.65 54761.00 88888.00 2013-09-30 15:22:29.250 273 12690.35 204.62 54761.00 88888.00 2013-09-30 15:22:29.375 273 12690.38 204.62 54761.00 88888.00 2013-09-30 15:22:29.500 273 12690.35 204.65 54761.03 88888.00 2013-09-30 15:22:29.625 273 12690.35 204.65 54761.00 88888.00 2013-09-30 15:22:29.750 273 12690.33 204.65 54761.03 88888.00 2013-09-30 15:22:29.875 273 12690.30 204.65 54761.03 88888.00 2013-09-30 15:22:30.000 273 12690.33 204.68 54761.00 88888.00 2013-09-30 15:22:30.125 273 12690.35 204.68 54761.03 88888.00 2013-09-30 15:22:30.250 273 12690.30 204.68 54761.05 88888.00 2013-09-30 15:22:30.375 273 12690.33 204.68 54761.03 88888.00 2013-09-30 15:22:30.500 273 12690.30 204.65 54761.05 88888.00 2013-09-30 15:22:30.625 273 12690.27 204.68 54761.05 88888.00 2013-09-30 15:22:30.750 273 12690.30 204.68 54761.03 88888.00 2013-09-30 15:22:30.875 273 12690.33 204.68 54761.03 88888.00 2013-09-30 15:22:31.000 273 12690.35 204.68 54761.03 88888.00 2013-09-30 15:22:31.125 273 12690.27 204.70 54761.00 88888.00 2013-09-30 15:22:31.250 273 12690.27 204.65 54761.03 88888.00 2013-09-30 15:22:31.375 273 12690.27 204.68 54761.03 88888.00 2013-09-30 15:22:31.500 273 12690.27 204.68 54761.00 88888.00 2013-09-30 15:22:31.625 273 12690.33 204.68 54760.97 88888.00 2013-09-30 15:22:31.750 273 12690.33 204.68 54761.00 88888.00 2013-09-30 15:22:31.875 273 12690.30 204.68 54761.00 88888.00 2013-09-30 15:22:32.000 273 12690.30 204.70 54761.00 88888.00 2013-09-30 15:22:32.125 273 12690.30 204.70 54761.03 88888.00 2013-09-30 15:22:32.250 273 12690.27 204.65 54761.03 88888.00 2013-09-30 15:22:32.375 273 12690.27 204.68 54761.00 88888.00 2013-09-30 15:22:32.500 273 12690.35 204.65 54761.03 88888.00 2013-09-30 15:22:32.625 273 12690.38 204.68 54761.03 88888.00 2013-09-30 15:22:32.750 273 12690.35 204.68 54761.03 88888.00 2013-09-30 15:22:32.875 273 12690.30 204.68 54761.03 88888.00 2013-09-30 15:22:33.000 273 12690.35 204.65 54761.05 88888.00 2013-09-30 15:22:33.125 273 12690.38 204.65 54761.03 88888.00 2013-09-30 15:22:33.250 273 12690.40 204.62 54761.03 88888.00 2013-09-30 15:22:33.375 273 12690.38 204.65 54761.05 88888.00 2013-09-30 15:22:33.500 273 12690.33 204.68 54761.07 88888.00 2013-09-30 15:22:33.625 273 12690.30 204.70 54761.07 88888.00 2013-09-30 15:22:33.750 273 12690.20 204.68 54761.07 88888.00 2013-09-30 15:22:33.875 273 12690.17 204.68 54761.05 88888.00 2013-09-30 15:22:34.000 273 12690.23 204.70 54761.00 88888.00 2013-09-30 15:22:34.125 273 12690.25 204.65 54761.00 88888.00 2013-09-30 15:22:34.250 273 12690.27 204.68 54761.03 88888.00 2013-09-30 15:22:34.375 273 12690.33 204.70 54761.03 88888.00 2013-09-30 15:22:34.500 273 12690.33 204.68 54761.03 88888.00 2013-09-30 15:22:34.625 273 12690.33 204.65 54761.03 88888.00 2013-09-30 15:22:34.750 273 12690.35 204.68 54761.03 88888.00 2013-09-30 15:22:34.875 273 12690.35 204.68 54761.03 88888.00 2013-09-30 15:22:35.000 273 12690.38 204.68 54761.03 88888.00 2013-09-30 15:22:35.125 273 12690.35 204.65 54761.03 88888.00 2013-09-30 15:22:35.250 273 12690.27 204.65 54761.05 88888.00 2013-09-30 15:22:35.375 273 12690.27 204.68 54761.07 88888.00 2013-09-30 15:22:35.500 273 12690.30 204.65 54761.03 88888.00 2013-09-30 15:22:35.625 273 12690.33 204.68 54761.05 88888.00 2013-09-30 15:22:35.750 273 12690.38 204.68 54761.03 88888.00 2013-09-30 15:22:35.875 273 12690.35 204.70 54761.00 88888.00 2013-09-30 15:22:36.000 273 12690.33 204.68 54761.00 88888.00 2013-09-30 15:22:36.125 273 12690.30 204.68 54761.03 88888.00 2013-09-30 15:22:36.250 273 12690.30 204.68 54761.03 88888.00 2013-09-30 15:22:36.375 273 12690.38 204.68 54761.00 88888.00 2013-09-30 15:22:36.500 273 12690.35 204.68 54761.00 88888.00 2013-09-30 15:22:36.625 273 12690.38 204.68 54761.00 88888.00 2013-09-30 15:22:36.750 273 12690.40 204.68 54761.00 88888.00 2013-09-30 15:22:36.875 273 12690.38 204.65 54761.00 88888.00 2013-09-30 15:22:37.000 273 12690.35 204.65 54761.00 88888.00 2013-09-30 15:22:37.125 273 12690.33 204.68 54761.00 88888.00 2013-09-30 15:22:37.250 273 12690.33 204.65 54761.00 88888.00 2013-09-30 15:22:37.375 273 12690.38 204.65 54761.00 88888.00 2013-09-30 15:22:37.500 273 12690.38 204.62 54761.00 88888.00 2013-09-30 15:22:37.625 273 12690.30 204.65 54761.03 88888.00 2013-09-30 15:22:37.750 273 12690.25 204.65 54761.03 88888.00 2013-09-30 15:22:37.875 273 12690.25 204.68 54761.00 88888.00 2013-09-30 15:22:38.000 273 12690.23 204.68 54761.00 88888.00 2013-09-30 15:22:38.125 273 12690.25 204.68 54761.03 88888.00 2013-09-30 15:22:38.250 273 12690.25 204.65 54761.00 88888.00 2013-09-30 15:22:38.375 273 12690.25 204.68 54761.00 88888.00 2013-09-30 15:22:38.500 273 12690.23 204.68 54761.00 88888.00 2013-09-30 15:22:38.625 273 12690.27 204.68 54760.97 88888.00 2013-09-30 15:22:38.750 273 12690.25 204.70 54761.00 88888.00 2013-09-30 15:22:38.875 273 12690.23 204.70 54761.03 88888.00 2013-09-30 15:22:39.000 273 12690.27 204.70 54761.03 88888.00 2013-09-30 15:22:39.125 273 12690.33 204.72 54761.03 88888.00 2013-09-30 15:22:39.250 273 12690.27 204.70 54761.03 88888.00 2013-09-30 15:22:39.375 273 12690.25 204.72 54761.03 88888.00 2013-09-30 15:22:39.500 273 12690.27 204.72 54761.00 88888.00 2013-09-30 15:22:39.625 273 12690.23 204.72 54761.00 88888.00 2013-09-30 15:22:39.750 273 12690.20 204.75 54761.00 88888.00 2013-09-30 15:22:39.875 273 12690.20 204.72 54761.00 88888.00 2013-09-30 15:22:40.000 273 12690.23 204.72 54761.00 88888.00 2013-09-30 15:22:40.125 273 12690.23 204.72 54761.03 88888.00 2013-09-30 15:22:40.250 273 12690.25 204.70 54761.00 88888.00 2013-09-30 15:22:40.375 273 12690.23 204.72 54761.00 88888.00 2013-09-30 15:22:40.500 273 12690.17 204.72 54760.97 88888.00 2013-09-30 15:22:40.625 273 12690.20 204.72 54761.00 88888.00 2013-09-30 15:22:40.750 273 12690.23 204.75 54760.97 88888.00 2013-09-30 15:22:40.875 273 12690.17 204.75 54761.00 88888.00 2013-09-30 15:22:41.000 273 12690.12 204.75 54761.00 88888.00 2013-09-30 15:22:41.125 273 12690.10 204.75 54761.00 88888.00 2013-09-30 15:22:41.250 273 12690.15 204.72 54761.03 88888.00 2013-09-30 15:22:41.375 273 12690.15 204.75 54760.97 88888.00 2013-09-30 15:22:41.500 273 12690.17 204.72 54761.00 88888.00 2013-09-30 15:22:41.625 273 12690.20 204.72 54761.00 88888.00 2013-09-30 15:22:41.750 273 12690.17 204.72 54761.03 88888.00 2013-09-30 15:22:41.875 273 12690.17 204.72 54760.97 88888.00 2013-09-30 15:22:42.000 273 12690.17 204.75 54760.97 88888.00 2013-09-30 15:22:42.125 273 12690.17 204.75 54761.00 88888.00 2013-09-30 15:22:42.250 273 12690.17 204.75 54761.00 88888.00 2013-09-30 15:22:42.375 273 12690.17 204.78 54761.00 88888.00 2013-09-30 15:22:42.500 273 12690.12 204.75 54761.00 88888.00 2013-09-30 15:22:42.625 273 12690.15 204.75 54761.00 88888.00 2013-09-30 15:22:42.750 273 12690.17 204.75 54761.00 88888.00 2013-09-30 15:22:42.875 273 12690.17 204.75 54761.00 88888.00 2013-09-30 15:22:43.000 273 12690.20 204.75 54761.00 88888.00 2013-09-30 15:22:43.125 273 12690.25 204.75 54761.00 88888.00 2013-09-30 15:22:43.250 273 12690.27 204.75 54761.00 88888.00 2013-09-30 15:22:43.375 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:22:43.500 273 12690.23 204.75 54760.97 88888.00 2013-09-30 15:22:43.625 273 12690.12 204.75 54761.00 88888.00 2013-09-30 15:22:43.750 273 12690.12 204.78 54761.00 88888.00 2013-09-30 15:22:43.875 273 12690.17 204.78 54761.00 88888.00 2013-09-30 15:22:44.000 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:22:44.125 273 12690.27 204.80 54760.97 88888.00 2013-09-30 15:22:44.250 273 12690.27 204.78 54761.03 88888.00 2013-09-30 15:22:44.375 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:22:44.500 273 12690.17 204.78 54760.95 88888.00 2013-09-30 15:22:44.625 273 12690.23 204.78 54761.00 88888.00 2013-09-30 15:22:44.750 273 12690.27 204.78 54761.00 88888.00 2013-09-30 15:22:44.875 273 12690.25 204.80 54761.00 88888.00 2013-09-30 15:22:45.000 273 12690.27 204.80 54761.00 88888.00 2013-09-30 15:22:45.125 273 12690.25 204.80 54761.00 88888.00 2013-09-30 15:22:45.250 273 12690.20 204.78 54761.03 88888.00 2013-09-30 15:22:45.375 273 12690.25 204.80 54761.03 88888.00 2013-09-30 15:22:45.500 273 12690.23 204.80 54761.03 88888.00 2013-09-30 15:22:45.625 273 12690.23 204.80 54761.03 88888.00 2013-09-30 15:22:45.750 273 12690.20 204.78 54761.00 88888.00 2013-09-30 15:22:45.875 273 12690.23 204.78 54761.00 88888.00 2013-09-30 15:22:46.000 273 12690.20 204.78 54761.00 88888.00 2013-09-30 15:22:46.125 273 12690.25 204.80 54761.00 88888.00 2013-09-30 15:22:46.250 273 12690.23 204.78 54761.03 88888.00 2013-09-30 15:22:46.375 273 12690.30 204.82 54761.03 88888.00 2013-09-30 15:22:46.500 273 12690.30 204.80 54761.03 88888.00 2013-09-30 15:22:46.625 273 12690.27 204.80 54761.03 88888.00 2013-09-30 15:22:46.750 273 12690.25 204.80 54761.03 88888.00 2013-09-30 15:22:46.875 273 12690.27 204.80 54761.00 88888.00 2013-09-30 15:22:47.000 273 12690.25 204.80 54761.00 88888.00 2013-09-30 15:22:47.125 273 12690.20 204.80 54761.00 88888.00 2013-09-30 15:22:47.250 273 12690.17 204.78 54761.03 88888.00 2013-09-30 15:22:47.375 273 12690.23 204.78 54761.00 88888.00 2013-09-30 15:22:47.500 273 12690.25 204.78 54761.05 88888.00 2013-09-30 15:22:47.625 273 12690.30 204.78 54761.03 88888.00 2013-09-30 15:22:47.750 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:22:47.875 273 12690.33 204.80 54761.00 88888.00 2013-09-30 15:22:48.000 273 12690.30 204.78 54761.00 88888.00 2013-09-30 15:22:48.125 273 12690.35 204.78 54761.00 88888.00 2013-09-30 15:22:48.250 273 12690.30 204.78 54761.05 88888.00 2013-09-30 15:22:48.375 273 12690.30 204.80 54761.03 88888.00 2013-09-30 15:22:48.500 273 12690.30 204.78 54761.03 88888.00 2013-09-30 15:22:48.625 273 12690.20 204.80 54761.00 88888.00 2013-09-30 15:22:48.750 273 12690.20 204.80 54761.03 88888.00 2013-09-30 15:22:48.875 273 12690.23 204.80 54761.00 88888.00 2013-09-30 15:22:49.000 273 12690.23 204.80 54760.97 88888.00 2013-09-30 15:22:49.125 273 12690.30 204.80 54761.03 88888.00 2013-09-30 15:22:49.250 273 12690.33 204.80 54761.03 88888.00 2013-09-30 15:22:49.375 273 12690.33 204.80 54761.03 88888.00 2013-09-30 15:22:49.500 273 12690.27 204.80 54761.03 88888.00 2013-09-30 15:22:49.625 273 12690.27 204.80 54761.00 88888.00 2013-09-30 15:22:49.750 273 12690.27 204.80 54761.03 88888.00 2013-09-30 15:22:49.875 273 12690.30 204.80 54761.03 88888.00 2013-09-30 15:22:50.000 273 12690.30 204.80 54760.97 88888.00 2013-09-30 15:22:50.125 273 12690.25 204.80 54761.03 88888.00 2013-09-30 15:22:50.250 273 12690.27 204.80 54761.00 88888.00 2013-09-30 15:22:50.375 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:22:50.500 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:22:50.625 273 12690.35 204.80 54761.03 88888.00 2013-09-30 15:22:50.750 273 12690.30 204.80 54761.03 88888.00 2013-09-30 15:22:50.875 273 12690.33 204.82 54761.03 88888.00 2013-09-30 15:22:51.000 273 12690.35 204.82 54761.03 88888.00 2013-09-30 15:22:51.125 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:22:51.250 273 12690.30 204.78 54761.00 88888.00 2013-09-30 15:22:51.375 273 12690.35 204.78 54761.00 88888.00 2013-09-30 15:22:51.500 273 12690.35 204.78 54760.97 88888.00 2013-09-30 15:22:51.625 273 12690.30 204.78 54761.03 88888.00 2013-09-30 15:22:51.750 273 12690.30 204.78 54761.03 88888.00 2013-09-30 15:22:51.875 273 12690.33 204.80 54761.03 88888.00 2013-09-30 15:22:52.000 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:22:52.125 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:22:52.250 273 12690.35 204.78 54761.05 88888.00 2013-09-30 15:22:52.375 273 12690.38 204.78 54761.00 88888.00 2013-09-30 15:22:52.500 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:22:52.625 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:22:52.750 273 12690.35 204.78 54761.00 88888.00 2013-09-30 15:22:52.875 273 12690.40 204.78 54761.00 88888.00 2013-09-30 15:22:53.000 273 12690.40 204.78 54761.00 88888.00 2013-09-30 15:22:53.125 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:22:53.250 273 12690.38 204.78 54761.03 88888.00 2013-09-30 15:22:53.375 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:22:53.500 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:22:53.625 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:22:53.750 273 12690.42 204.78 54761.03 88888.00 2013-09-30 15:22:53.875 273 12690.45 204.80 54761.03 88888.00 2013-09-30 15:22:54.000 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:22:54.125 273 12690.27 204.80 54761.00 88888.00 2013-09-30 15:22:54.250 273 12690.27 204.80 54761.00 88888.00 2013-09-30 15:22:54.375 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:22:54.500 273 12690.35 204.78 54761.05 88888.00 2013-09-30 15:22:54.625 273 12690.33 204.78 54761.03 88888.00 2013-09-30 15:22:54.750 273 12690.33 204.80 54761.03 88888.00 2013-09-30 15:22:54.875 273 12690.35 204.80 54761.05 88888.00 2013-09-30 15:22:55.000 273 12690.35 204.80 54761.03 88888.00 2013-09-30 15:22:55.125 273 12690.35 204.80 54761.03 88888.00 2013-09-30 15:22:55.250 273 12690.33 204.78 54761.05 88888.00 2013-09-30 15:22:55.375 273 12690.30 204.80 54761.05 88888.00 2013-09-30 15:22:55.500 273 12690.35 204.80 54761.05 88888.00 2013-09-30 15:22:55.625 273 12690.38 204.78 54761.03 88888.00 2013-09-30 15:22:55.750 273 12690.30 204.78 54760.97 88888.00 2013-09-30 15:22:55.875 273 12690.27 204.78 54761.03 88888.00 2013-09-30 15:22:56.000 273 12690.33 204.80 54761.05 88888.00 2013-09-30 15:22:56.125 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:22:56.250 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:22:56.375 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:22:56.500 273 12690.35 204.80 54761.03 88888.00 2013-09-30 15:22:56.625 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:22:56.750 273 12690.40 204.78 54761.05 88888.00 2013-09-30 15:22:56.875 273 12690.40 204.80 54761.03 88888.00 2013-09-30 15:22:57.000 273 12690.40 204.78 54761.00 88888.00 2013-09-30 15:22:57.125 273 12690.38 204.78 54761.00 88888.00 2013-09-30 15:22:57.250 273 12690.38 204.78 54761.07 88888.00 2013-09-30 15:22:57.375 273 12690.38 204.80 54761.12 88888.00 2013-09-30 15:22:57.500 273 12690.38 204.78 54761.10 88888.00 2013-09-30 15:22:57.625 273 12690.35 204.80 54761.05 88888.00 2013-09-30 15:22:57.750 273 12690.35 204.80 54761.03 88888.00 2013-09-30 15:22:57.875 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:22:58.000 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:22:58.125 273 12690.38 204.80 54761.07 88888.00 2013-09-30 15:22:58.250 273 12690.40 204.80 54761.05 88888.00 2013-09-30 15:22:58.375 273 12690.40 204.80 54761.05 88888.00 2013-09-30 15:22:58.500 273 12690.38 204.78 54761.03 88888.00 2013-09-30 15:22:58.625 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:22:58.750 273 12690.35 204.80 54761.03 88888.00 2013-09-30 15:22:58.875 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:22:59.000 273 12690.42 204.80 54761.03 88888.00 2013-09-30 15:22:59.125 273 12690.40 204.78 54761.05 88888.00 2013-09-30 15:22:59.250 273 12690.33 204.78 54761.07 88888.00 2013-09-30 15:22:59.375 273 12690.35 204.82 54761.07 88888.00 2013-09-30 15:22:59.500 273 12690.35 204.80 54761.07 88888.00 2013-09-30 15:22:59.625 273 12690.35 204.80 54761.10 88888.00 2013-09-30 15:22:59.750 273 12690.38 204.80 54761.10 88888.00 2013-09-30 15:22:59.875 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:23:00.000 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:23:00.125 273 12690.35 204.80 54761.07 88888.00 2013-09-30 15:23:00.250 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:23:00.375 273 12690.40 204.82 54761.03 88888.00 2013-09-30 15:23:00.500 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:23:00.625 273 12690.38 204.80 54761.07 88888.00 2013-09-30 15:23:00.750 273 12690.40 204.78 54761.07 88888.00 2013-09-30 15:23:00.875 273 12690.42 204.80 54761.10 88888.00 2013-09-30 15:23:01.000 273 12690.48 204.80 54761.10 88888.00 2013-09-30 15:23:01.125 273 12690.40 204.80 54761.07 88888.00 2013-09-30 15:23:01.250 273 12690.35 204.78 54761.05 88888.00 2013-09-30 15:23:01.375 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:23:01.500 273 12690.35 204.80 54761.05 88888.00 2013-09-30 15:23:01.625 273 12690.35 204.80 54761.07 88888.00 2013-09-30 15:23:01.750 273 12690.38 204.80 54761.07 88888.00 2013-09-30 15:23:01.875 273 12690.40 204.80 54761.05 88888.00 2013-09-30 15:23:02.000 273 12690.40 204.78 54761.05 88888.00 2013-09-30 15:23:02.125 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:23:02.250 273 12690.38 204.78 54761.03 88888.00 2013-09-30 15:23:02.375 273 12690.38 204.78 54761.05 88888.00 2013-09-30 15:23:02.500 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:23:02.625 273 12690.38 204.78 54761.03 88888.00 2013-09-30 15:23:02.750 273 12690.33 204.78 54761.00 88888.00 2013-09-30 15:23:02.875 273 12690.35 204.78 54760.97 88888.00 2013-09-30 15:23:03.000 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:23:03.125 273 12690.40 204.78 54761.05 88888.00 2013-09-30 15:23:03.250 273 12690.40 204.78 54761.05 88888.00 2013-09-30 15:23:03.375 273 12690.45 204.78 54761.05 88888.00 2013-09-30 15:23:03.500 273 12690.48 204.75 54761.05 88888.00 2013-09-30 15:23:03.625 273 12690.45 204.78 54761.03 88888.00 2013-09-30 15:23:03.750 273 12690.45 204.78 54760.97 88888.00 2013-09-30 15:23:03.875 273 12690.50 204.78 54761.00 88888.00 2013-09-30 15:23:04.000 273 12690.48 204.78 54761.00 88888.00 2013-09-30 15:23:04.125 273 12690.40 204.75 54761.03 88888.00 2013-09-30 15:23:04.250 273 12690.33 204.78 54761.03 88888.00 2013-09-30 15:23:04.375 273 12690.30 204.78 54761.05 88888.00 2013-09-30 15:23:04.500 273 12690.35 204.78 54761.03 88888.00 2013-09-30 15:23:04.625 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:23:04.750 273 12690.38 204.78 54761.00 88888.00 2013-09-30 15:23:04.875 273 12690.40 204.75 54761.00 88888.00 2013-09-30 15:23:05.000 273 12690.40 204.78 54760.97 88888.00 2013-09-30 15:23:05.125 273 12690.42 204.80 54760.97 88888.00 2013-09-30 15:23:05.250 273 12690.42 204.78 54761.00 88888.00 2013-09-30 15:23:05.375 273 12690.42 204.80 54760.97 88888.00 2013-09-30 15:23:05.500 273 12690.40 204.78 54761.00 88888.00 2013-09-30 15:23:05.625 273 12690.40 204.78 54761.00 88888.00 2013-09-30 15:23:05.750 273 12690.40 204.78 54760.95 88888.00 2013-09-30 15:23:05.875 273 12690.40 204.78 54760.95 88888.00 2013-09-30 15:23:06.000 273 12690.40 204.78 54760.97 88888.00 2013-09-30 15:23:06.125 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:23:06.250 273 12690.38 204.78 54761.00 88888.00 2013-09-30 15:23:06.375 273 12690.40 204.80 54761.00 88888.00 2013-09-30 15:23:06.500 273 12690.40 204.78 54761.00 88888.00 2013-09-30 15:23:06.625 273 12690.45 204.80 54761.00 88888.00 2013-09-30 15:23:06.750 273 12690.48 204.78 54761.03 88888.00 2013-09-30 15:23:06.875 273 12690.45 204.78 54761.05 88888.00 2013-09-30 15:23:07.000 273 12690.42 204.78 54761.03 88888.00 2013-09-30 15:23:07.125 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:23:07.250 273 12690.35 204.80 54761.05 88888.00 2013-09-30 15:23:07.375 273 12690.42 204.80 54761.03 88888.00 2013-09-30 15:23:07.500 273 12690.45 204.80 54761.00 88888.00 2013-09-30 15:23:07.625 273 12690.45 204.80 54761.03 88888.00 2013-09-30 15:23:07.750 273 12690.40 204.78 54761.03 88888.00 2013-09-30 15:23:07.875 273 12690.40 204.78 54761.05 88888.00 2013-09-30 15:23:08.000 273 12690.45 204.80 54761.03 88888.00 2013-09-30 15:23:08.125 273 12690.40 204.80 54761.05 88888.00 2013-09-30 15:23:08.250 273 12690.35 204.80 54761.07 88888.00 2013-09-30 15:23:08.375 273 12690.33 204.82 54761.05 88888.00 2013-09-30 15:23:08.500 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:23:08.625 273 12690.30 204.78 54761.07 88888.00 2013-09-30 15:23:08.750 273 12690.30 204.80 54761.05 88888.00 2013-09-30 15:23:08.875 273 12690.38 204.80 54761.07 88888.00 2013-09-30 15:23:09.000 273 12690.40 204.82 54761.05 88888.00 2013-09-30 15:23:09.125 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:23:09.250 273 12690.33 204.82 54761.10 88888.00 2013-09-30 15:23:09.375 273 12690.30 204.82 54761.07 88888.00 2013-09-30 15:23:09.500 273 12690.25 204.82 54761.07 88888.00 2013-09-30 15:23:09.625 273 12690.25 204.82 54761.07 88888.00 2013-09-30 15:23:09.750 273 12690.30 204.82 54761.05 88888.00 2013-09-30 15:23:09.875 273 12690.35 204.82 54761.05 88888.00 2013-09-30 15:23:10.000 273 12690.30 204.82 54761.03 88888.00 2013-09-30 15:23:10.125 273 12690.27 204.82 54761.03 88888.00 2013-09-30 15:23:10.250 273 12690.27 204.80 54761.05 88888.00 2013-09-30 15:23:10.375 273 12690.30 204.82 54761.05 88888.00 2013-09-30 15:23:10.500 273 12690.33 204.82 54761.05 88888.00 2013-09-30 15:23:10.625 273 12690.35 204.85 54761.03 88888.00 2013-09-30 15:23:10.750 273 12690.35 204.82 54760.97 88888.00 2013-09-30 15:23:10.875 273 12690.35 204.82 54761.00 88888.00 2013-09-30 15:23:11.000 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:23:11.125 273 12690.35 204.80 54761.00 88888.00 2013-09-30 15:23:11.250 273 12690.35 204.78 54761.03 88888.00 2013-09-30 15:23:11.375 273 12690.35 204.80 54761.05 88888.00 2013-09-30 15:23:11.500 273 12690.33 204.82 54761.03 88888.00 2013-09-30 15:23:11.625 273 12690.38 204.82 54761.03 88888.00 2013-09-30 15:23:11.750 273 12690.40 204.82 54761.00 88888.00 2013-09-30 15:23:11.875 273 12690.35 204.82 54761.03 88888.00 2013-09-30 15:23:12.000 273 12690.33 204.82 54761.03 88888.00 2013-09-30 15:23:12.125 273 12690.35 204.82 54761.03 88888.00 2013-09-30 15:23:12.250 273 12690.38 204.82 54761.03 88888.00 2013-09-30 15:23:12.375 273 12690.38 204.80 54761.05 88888.00 2013-09-30 15:23:12.500 273 12690.30 204.78 54761.05 88888.00 2013-09-30 15:23:12.625 273 12690.33 204.80 54761.05 88888.00 2013-09-30 15:23:12.750 273 12690.30 204.82 54761.00 88888.00 2013-09-30 15:23:12.875 273 12690.33 204.82 54760.97 88888.00 2013-09-30 15:23:13.000 273 12690.35 204.82 54761.03 88888.00 2013-09-30 15:23:13.125 273 12690.38 204.85 54761.00 88888.00 2013-09-30 15:23:13.250 273 12690.35 204.82 54761.05 88888.00 2013-09-30 15:23:13.375 273 12690.40 204.85 54761.05 88888.00 2013-09-30 15:23:13.500 273 12690.40 204.85 54761.03 88888.00 2013-09-30 15:23:13.625 273 12690.40 204.85 54761.00 88888.00 2013-09-30 15:23:13.750 273 12690.40 204.82 54761.00 88888.00 2013-09-30 15:23:13.875 273 12690.38 204.82 54761.00 88888.00 2013-09-30 15:23:14.000 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:23:14.125 273 12690.38 204.80 54761.03 88888.00 2013-09-30 15:23:14.250 273 12690.33 204.82 54761.03 88888.00 2013-09-30 15:23:14.375 273 12690.30 204.82 54761.03 88888.00 2013-09-30 15:23:14.500 273 12690.27 204.82 54761.05 88888.00 2013-09-30 15:23:14.625 273 12690.27 204.82 54761.05 88888.00 2013-09-30 15:23:14.750 273 12690.30 204.82 54761.00 88888.00 2013-09-30 15:23:14.875 273 12690.30 204.82 54761.00 88888.00 2013-09-30 15:23:15.000 273 12690.27 204.82 54761.00 88888.00 2013-09-30 15:23:15.125 273 12690.27 204.85 54761.03 88888.00 2013-09-30 15:23:15.250 273 12690.25 204.82 54761.00 88888.00 2013-09-30 15:23:15.375 273 12690.30 204.82 54761.00 88888.00 2013-09-30 15:23:15.500 273 12690.30 204.82 54761.00 88888.00 2013-09-30 15:23:15.625 273 12690.23 204.82 54760.97 88888.00 2013-09-30 15:23:15.750 273 12690.23 204.82 54761.00 88888.00 2013-09-30 15:23:15.875 273 12690.23 204.82 54761.00 88888.00 2013-09-30 15:23:16.000 273 12690.27 204.82 54761.00 88888.00 2013-09-30 15:23:16.125 273 12690.27 204.85 54761.03 88888.00 2013-09-30 15:23:16.250 273 12690.27 204.82 54761.05 88888.00 2013-09-30 15:23:16.375 273 12690.33 204.85 54761.00 88888.00 2013-09-30 15:23:16.500 273 12690.35 204.82 54761.00 88888.00 2013-09-30 15:23:16.625 273 12690.35 204.85 54761.00 88888.00 2013-09-30 15:23:16.750 273 12690.30 204.85 54761.00 88888.00 2013-09-30 15:23:16.875 273 12690.27 204.85 54761.03 88888.00 2013-09-30 15:23:17.000 273 12690.33 204.88 54761.03 88888.00 2013-09-30 15:23:17.125 273 12690.33 204.85 54761.00 88888.00 2013-09-30 15:23:17.250 273 12690.27 204.85 54761.05 88888.00 2013-09-30 15:23:17.375 273 12690.35 204.85 54761.05 88888.00 2013-09-30 15:23:17.500 273 12690.35 204.85 54761.05 88888.00 2013-09-30 15:23:17.625 273 12690.35 204.85 54761.05 88888.00 2013-09-30 15:23:17.750 273 12690.33 204.85 54761.03 88888.00 2013-09-30 15:23:17.875 273 12690.30 204.85 54761.00 88888.00 2013-09-30 15:23:18.000 273 12690.27 204.85 54761.03 88888.00 2013-09-30 15:23:18.125 273 12690.27 204.85 54761.10 88888.00 2013-09-30 15:23:18.250 273 12690.23 204.85 54761.10 88888.00 2013-09-30 15:23:18.375 273 12690.23 204.85 54761.03 88888.00 2013-09-30 15:23:18.500 273 12690.23 204.85 54761.05 88888.00 2013-09-30 15:23:18.625 273 12690.30 204.82 54761.05 88888.00 2013-09-30 15:23:18.750 273 12690.33 204.85 54761.05 88888.00 2013-09-30 15:23:18.875 273 12690.35 204.85 54761.03 88888.00 2013-09-30 15:23:19.000 273 12690.33 204.88 54761.00 88888.00 2013-09-30 15:23:19.125 273 12690.27 204.85 54761.03 88888.00 2013-09-30 15:23:19.250 273 12690.23 204.85 54761.05 88888.00 2013-09-30 15:23:19.375 273 12690.23 204.88 54761.03 88888.00 2013-09-30 15:23:19.500 273 12690.25 204.85 54761.03 88888.00 2013-09-30 15:23:19.625 273 12690.27 204.88 54761.03 88888.00 2013-09-30 15:23:19.750 273 12690.25 204.88 54761.03 88888.00 2013-09-30 15:23:19.875 273 12690.27 204.88 54760.97 88888.00 2013-09-30 15:23:20.000 273 12690.33 204.85 54760.97 88888.00 2013-09-30 15:23:20.125 273 12690.33 204.85 54761.00 88888.00 2013-09-30 15:23:20.250 273 12690.33 204.85 54761.03 88888.00 2013-09-30 15:23:20.375 273 12690.38 204.85 54760.97 88888.00 2013-09-30 15:23:20.500 273 12690.35 204.88 54761.00 88888.00 2013-09-30 15:23:20.625 273 12690.30 204.88 54761.00 88888.00 2013-09-30 15:23:20.750 273 12690.35 204.88 54761.03 88888.00 2013-09-30 15:23:20.875 273 12690.38 204.88 54761.03 88888.00 2013-09-30 15:23:21.000 273 12690.33 204.88 54761.00 88888.00 2013-09-30 15:23:21.125 273 12690.33 204.88 54761.00 88888.00 2013-09-30 15:23:21.250 273 12690.35 204.85 54761.03 88888.00 2013-09-30 15:23:21.375 273 12690.40 204.85 54761.03 88888.00 2013-09-30 15:23:21.500 273 12690.38 204.85 54761.00 88888.00 2013-09-30 15:23:21.625 273 12690.35 204.88 54760.97 88888.00 2013-09-30 15:23:21.750 273 12690.35 204.88 54761.00 88888.00 2013-09-30 15:23:21.875 273 12690.35 204.90 54761.00 88888.00 2013-09-30 15:23:22.000 273 12690.38 204.90 54761.00 88888.00 2013-09-30 15:23:22.125 273 12690.30 204.90 54761.03 88888.00 2013-09-30 15:23:22.250 273 12690.23 204.90 54761.03 88888.00 2013-09-30 15:23:22.375 273 12690.23 204.90 54761.00 88888.00 2013-09-30 15:23:22.500 273 12690.27 204.90 54761.03 88888.00 2013-09-30 15:23:22.625 273 12690.30 204.90 54761.00 88888.00 2013-09-30 15:23:22.750 273 12690.33 204.90 54761.00 88888.00 2013-09-30 15:23:22.875 273 12690.30 204.90 54760.97 88888.00 2013-09-30 15:23:23.000 273 12690.33 204.88 54760.97 88888.00 2013-09-30 15:23:23.125 273 12690.33 204.88 54761.00 88888.00 2013-09-30 15:23:23.250 273 12690.30 204.88 54761.03 88888.00 2013-09-30 15:23:23.375 273 12690.38 204.88 54761.00 88888.00 2013-09-30 15:23:23.500 273 12690.35 204.90 54761.03 88888.00 2013-09-30 15:23:23.625 273 12690.35 204.88 54761.05 88888.00 2013-09-30 15:23:23.750 273 12690.27 204.88 54761.03 88888.00 2013-09-30 15:23:23.875 273 12690.25 204.88 54761.03 88888.00 2013-09-30 15:23:24.000 273 12690.30 204.90 54761.03 88888.00 2013-09-30 15:23:24.125 273 12690.27 204.88 54761.03 88888.00 2013-09-30 15:23:24.250 273 12690.23 204.88 54761.03 88888.00 2013-09-30 15:23:24.375 273 12690.25 204.88 54761.00 88888.00 2013-09-30 15:23:24.500 273 12690.27 204.88 54761.00 88888.00 2013-09-30 15:23:24.625 273 12690.27 204.88 54761.00 88888.00 2013-09-30 15:23:24.750 273 12690.25 204.88 54761.05 88888.00 2013-09-30 15:23:24.875 273 12690.23 204.90 54761.00 88888.00 2013-09-30 15:23:25.000 273 12690.25 204.90 54761.00 88888.00 2013-09-30 15:23:25.125 273 12690.23 204.90 54761.03 88888.00 2013-09-30 15:23:25.250 273 12690.25 204.88 54761.05 88888.00 2013-09-30 15:23:25.375 273 12690.25 204.88 54761.07 88888.00 2013-09-30 15:23:25.500 273 12690.25 204.88 54761.05 88888.00 2013-09-30 15:23:25.625 273 12690.25 204.88 54761.03 88888.00 2013-09-30 15:23:25.750 273 12690.30 204.88 54761.03 88888.00 2013-09-30 15:23:25.875 273 12690.38 204.88 54761.03 88888.00 2013-09-30 15:23:26.000 273 12690.38 204.85 54761.03 88888.00 2013-09-30 15:23:26.125 273 12690.30 204.88 54761.00 88888.00 2013-09-30 15:23:26.250 273 12690.25 204.88 54761.05 88888.00 2013-09-30 15:23:26.375 273 12690.33 204.88 54761.03 88888.00 2013-09-30 15:23:26.500 273 12690.30 204.88 54761.03 88888.00 2013-09-30 15:23:26.625 273 12690.27 204.90 54761.05 88888.00 2013-09-30 15:23:26.750 273 12690.25 204.88 54761.05 88888.00 2013-09-30 15:23:26.875 273 12690.23 204.90 54761.05 88888.00 2013-09-30 15:23:27.000 273 12690.25 204.88 54761.00 88888.00 2013-09-30 15:23:27.125 273 12690.25 204.90 54761.03 88888.00 2013-09-30 15:23:27.250 273 12690.27 204.88 54761.07 88888.00 2013-09-30 15:23:27.375 273 12690.27 204.88 54761.05 88888.00 2013-09-30 15:23:27.500 273 12690.20 204.88 54761.05 88888.00 2013-09-30 15:23:27.625 273 12690.20 204.88 54761.05 88888.00 2013-09-30 15:23:27.750 273 12690.23 204.90 54761.03 88888.00 2013-09-30 15:23:27.875 273 12690.25 204.90 54761.03 88888.00 2013-09-30 15:23:28.000 273 12690.23 204.90 54761.05 88888.00 2013-09-30 15:23:28.125 273 12690.25 204.88 54761.05 88888.00 2013-09-30 15:23:28.250 273 12690.23 204.90 54761.03 88888.00 2013-09-30 15:23:28.375 273 12690.27 204.93 54761.07 88888.00 2013-09-30 15:23:28.500 273 12690.27 204.93 54761.05 88888.00 2013-09-30 15:23:28.625 273 12690.30 204.90 54761.05 88888.00 2013-09-30 15:23:28.750 273 12690.33 204.93 54761.03 88888.00 2013-09-30 15:23:28.875 273 12690.30 204.90 54761.00 88888.00 2013-09-30 15:23:29.000 273 12690.33 204.90 54761.03 88888.00 2013-09-30 15:23:29.125 273 12690.27 204.90 54761.03 88888.00 2013-09-30 15:23:29.250 273 12690.17 204.90 54761.03 88888.00 2013-09-30 15:23:29.375 273 12690.17 204.90 54761.03 88888.00 2013-09-30 15:23:29.500 273 12690.17 204.93 54761.07 88888.00 2013-09-30 15:23:29.625 273 12690.17 204.93 54761.05 88888.00 2013-09-30 15:23:29.750 273 12690.17 204.93 54761.07 88888.00 2013-09-30 15:23:29.875 273 12690.17 204.90 54761.05 88888.00 2013-09-30 15:23:30.000 273 12690.17 204.90 54761.03 88888.00 2013-09-30 15:23:30.125 273 12690.17 204.90 54761.03 88888.00 2013-09-30 15:23:30.250 273 12690.15 204.93 54761.05 88888.00 2013-09-30 15:23:30.375 273 12690.17 204.93 54761.07 88888.00 2013-09-30 15:23:30.500 273 12690.20 204.93 54761.07 88888.00 2013-09-30 15:23:30.625 273 12690.20 204.93 54761.07 88888.00 2013-09-30 15:23:30.750 273 12690.25 204.90 54761.07 88888.00 2013-09-30 15:23:30.875 273 12690.23 204.93 54761.07 88888.00 2013-09-30 15:23:31.000 273 12690.23 204.90 54761.07 88888.00 2013-09-30 15:23:31.125 273 12690.25 204.90 54761.07 88888.00 2013-09-30 15:23:31.250 273 12690.27 204.90 54761.07 88888.00 2013-09-30 15:23:31.375 273 12690.30 204.93 54761.07 88888.00 2013-09-30 15:23:31.500 273 12690.27 204.95 54761.03 88888.00 2013-09-30 15:23:31.625 273 12690.25 204.95 54761.05 88888.00 2013-09-30 15:23:31.750 273 12690.27 204.93 54761.07 88888.00 2013-09-30 15:23:31.875 273 12690.30 204.93 54761.07 88888.00 2013-09-30 15:23:32.000 273 12690.30 204.93 54761.03 88888.00 2013-09-30 15:23:32.125 273 12690.33 204.93 54761.05 88888.00 2013-09-30 15:23:32.250 273 12690.30 204.95 54761.07 88888.00 2013-09-30 15:23:32.375 273 12690.30 204.93 54761.05 88888.00 2013-09-30 15:23:32.500 273 12690.33 204.93 54761.03 88888.00 2013-09-30 15:23:32.625 273 12690.35 204.93 54761.05 88888.00 2013-09-30 15:23:32.750 273 12690.33 204.93 54761.05 88888.00 2013-09-30 15:23:32.875 273 12690.30 204.93 54761.03 88888.00 2013-09-30 15:23:33.000 273 12690.25 204.93 54761.03 88888.00 2013-09-30 15:23:33.125 273 12690.27 204.93 54761.03 88888.00 2013-09-30 15:23:33.250 273 12690.25 204.90 54761.05 88888.00 2013-09-30 15:23:33.375 273 12690.33 204.93 54761.05 88888.00 2013-09-30 15:23:33.500 273 12690.35 204.95 54761.03 88888.00 2013-09-30 15:23:33.625 273 12690.35 204.93 54761.03 88888.00 2013-09-30 15:23:33.750 273 12690.27 204.93 54761.05 88888.00 2013-09-30 15:23:33.875 273 12690.23 204.95 54761.05 88888.00 2013-09-30 15:23:34.000 273 12690.30 204.93 54761.03 88888.00 2013-09-30 15:23:34.125 273 12690.27 204.95 54761.05 88888.00 2013-09-30 15:23:34.250 273 12690.25 204.93 54761.10 88888.00 2013-09-30 15:23:34.375 273 12690.35 204.95 54761.07 88888.00 2013-09-30 15:23:34.500 273 12690.40 204.93 54761.07 88888.00 2013-09-30 15:23:34.625 273 12690.35 204.93 54761.05 88888.00 2013-09-30 15:23:34.750 273 12690.35 204.93 54761.05 88888.00 2013-09-30 15:23:34.875 273 12690.38 204.95 54761.05 88888.00 2013-09-30 15:23:35.000 273 12690.35 204.93 54761.03 88888.00 2013-09-30 15:23:35.125 273 12690.33 204.90 54761.03 88888.00 2013-09-30 15:23:35.250 273 12690.27 204.90 54761.07 88888.00 2013-09-30 15:23:35.375 273 12690.25 204.93 54761.05 88888.00 2013-09-30 15:23:35.500 273 12690.25 204.93 54761.05 88888.00 2013-09-30 15:23:35.625 273 12690.20 204.93 54761.03 88888.00 2013-09-30 15:23:35.750 273 12690.15 204.93 54761.03 88888.00 2013-09-30 15:23:35.875 273 12690.17 204.93 54761.03 88888.00 2013-09-30 15:23:36.000 273 12690.23 204.93 54761.00 88888.00 2013-09-30 15:23:36.125 273 12690.27 204.93 54761.03 88888.00 2013-09-30 15:23:36.250 273 12690.25 204.93 54761.05 88888.00 2013-09-30 15:23:36.375 273 12690.25 204.93 54761.03 88888.00 2013-09-30 15:23:36.500 273 12690.23 204.90 54761.03 88888.00 2013-09-30 15:23:36.625 273 12690.20 204.93 54761.03 88888.00 2013-09-30 15:23:36.750 273 12690.23 204.95 54761.03 88888.00 2013-09-30 15:23:36.875 273 12690.23 204.95 54761.05 88888.00 2013-09-30 15:23:37.000 273 12690.20 204.95 54761.03 88888.00 2013-09-30 15:23:37.125 273 12690.25 204.93 54761.03 88888.00 2013-09-30 15:23:37.250 273 12690.30 204.93 54761.00 88888.00 2013-09-30 15:23:37.375 273 12690.30 204.93 54761.00 88888.00 2013-09-30 15:23:37.500 273 12690.23 204.90 54761.03 88888.00 2013-09-30 15:23:37.625 273 12690.25 204.93 54760.97 88888.00 2013-09-30 15:23:37.750 273 12690.30 204.93 54761.05 88888.00 2013-09-30 15:23:37.875 273 12690.27 204.90 54761.03 88888.00 2013-09-30 15:23:38.000 273 12690.27 204.90 54761.03 88888.00 2013-09-30 15:23:38.125 273 12690.23 204.90 54761.05 88888.00 2013-09-30 15:23:38.250 273 12690.23 204.93 54761.05 88888.00 2013-09-30 15:23:38.375 273 12690.20 204.90 54761.05 88888.00 2013-09-30 15:23:38.500 273 12690.15 204.93 54761.03 88888.00 2013-09-30 15:23:38.625 273 12690.17 204.93 54761.03 88888.00 2013-09-30 15:23:38.750 273 12690.23 204.90 54761.05 88888.00 2013-09-30 15:23:38.875 273 12690.25 204.90 54761.03 88888.00 2013-09-30 15:23:39.000 273 12690.27 204.90 54761.03 88888.00 2013-09-30 15:23:39.125 273 12690.30 204.93 54761.05 88888.00 2013-09-30 15:23:39.250 273 12690.23 204.90 54761.05 88888.00 2013-09-30 15:23:39.375 273 12690.23 204.90 54761.03 88888.00 2013-09-30 15:23:39.500 273 12690.20 204.90 54761.00 88888.00 2013-09-30 15:23:39.625 273 12690.23 204.95 54761.03 88888.00 2013-09-30 15:23:39.750 273 12690.25 204.95 54761.00 88888.00 2013-09-30 15:23:39.875 273 12690.20 204.95 54761.03 88888.00 2013-09-30 15:23:40.000 273 12690.20 204.90 54761.03 88888.00 2013-09-30 15:23:40.125 273 12690.27 204.90 54761.05 88888.00 2013-09-30 15:23:40.250 273 12690.33 204.90 54761.05 88888.00 2013-09-30 15:23:40.375 273 12690.35 204.90 54761.03 88888.00 2013-09-30 15:23:40.500 273 12690.30 204.90 54761.05 88888.00 2013-09-30 15:23:40.625 273 12690.25 204.93 54761.07 88888.00 2013-09-30 15:23:40.750 273 12690.23 204.93 54761.05 88888.00 2013-09-30 15:23:40.875 273 12690.23 204.90 54761.05 88888.00 2013-09-30 15:23:41.000 273 12690.20 204.90 54761.00 88888.00 2013-09-30 15:23:41.125 273 12690.25 204.90 54761.03 88888.00 2013-09-30 15:23:41.250 273 12690.23 204.93 54761.07 88888.00 2013-09-30 15:23:41.375 273 12690.25 204.93 54761.07 88888.00 2013-09-30 15:23:41.500 273 12690.23 204.90 54761.10 88888.00 2013-09-30 15:23:41.625 273 12690.17 204.90 54761.07 88888.00 2013-09-30 15:23:41.750 273 12690.17 204.90 54761.05 88888.00 2013-09-30 15:23:41.875 273 12690.20 204.90 54761.03 88888.00 2013-09-30 15:23:42.000 273 12690.27 204.90 54761.03 88888.00 2013-09-30 15:23:42.125 273 12690.20 204.90 54761.05 88888.00 2013-09-30 15:23:42.250 273 12690.17 204.90 54761.05 88888.00 2013-09-30 15:23:42.375 273 12690.20 204.93 54761.07 88888.00 2013-09-30 15:23:42.500 273 12690.25 204.90 54761.07 88888.00 2013-09-30 15:23:42.625 273 12690.23 204.90 54761.05 88888.00 2013-09-30 15:23:42.750 273 12690.25 204.93 54761.05 88888.00 2013-09-30 15:23:42.875 273 12690.20 204.95 54761.05 88888.00 2013-09-30 15:23:43.000 273 12690.17 204.93 54761.05 88888.00 2013-09-30 15:23:43.125 273 12690.17 204.95 54761.07 88888.00 2013-09-30 15:23:43.250 273 12690.23 204.93 54761.05 88888.00 2013-09-30 15:23:43.375 273 12690.30 204.93 54761.03 88888.00 2013-09-30 15:23:43.500 273 12690.33 204.95 54761.03 88888.00 2013-09-30 15:23:43.625 273 12690.25 204.95 54761.05 88888.00 2013-09-30 15:23:43.750 273 12690.17 204.93 54761.07 88888.00 2013-09-30 15:23:43.875 273 12690.17 204.95 54761.07 88888.00 2013-09-30 15:23:44.000 273 12690.20 204.95 54761.07 88888.00 2013-09-30 15:23:44.125 273 12690.25 204.93 54761.07 88888.00 2013-09-30 15:23:44.250 273 12690.25 204.90 54761.10 88888.00 2013-09-30 15:23:44.375 273 12690.27 204.93 54761.07 88888.00 2013-09-30 15:23:44.500 273 12690.27 204.93 54761.07 88888.00 2013-09-30 15:23:44.625 273 12690.27 204.95 54761.07 88888.00 2013-09-30 15:23:44.750 273 12690.20 204.93 54761.07 88888.00 2013-09-30 15:23:44.875 273 12690.17 204.90 54761.10 88888.00 2013-09-30 15:23:45.000 273 12690.17 204.93 54761.10 88888.00 2013-09-30 15:23:45.125 273 12690.12 204.93 54761.07 88888.00 2013-09-30 15:23:45.250 273 12690.10 204.93 54761.07 88888.00 2013-09-30 15:23:45.375 273 12690.17 204.93 54761.07 88888.00 2013-09-30 15:23:45.500 273 12690.15 204.93 54761.07 88888.00 2013-09-30 15:23:45.625 273 12690.17 204.93 54761.07 88888.00 2013-09-30 15:23:45.750 273 12690.12 204.95 54761.10 88888.00 2013-09-30 15:23:45.875 273 12690.15 204.95 54761.10 88888.00 2013-09-30 15:23:46.000 273 12690.15 204.95 54761.07 88888.00 2013-09-30 15:23:46.125 273 12690.17 204.95 54761.07 88888.00 2013-09-30 15:23:46.250 273 12690.15 204.95 54761.07 88888.00 2013-09-30 15:23:46.375 273 12690.10 204.97 54761.05 88888.00 2013-09-30 15:23:46.500 273 12690.10 204.95 54761.07 88888.00 2013-09-30 15:23:46.625 273 12690.12 204.95 54761.07 88888.00 2013-09-30 15:23:46.750 273 12690.12 204.95 54761.05 88888.00 2013-09-30 15:23:46.875 273 12690.15 204.95 54761.03 88888.00 2013-09-30 15:23:47.000 273 12690.12 204.95 54761.03 88888.00 2013-09-30 15:23:47.125 273 12690.12 204.95 54761.00 88888.00 2013-09-30 15:23:47.250 273 12690.08 204.90 54761.05 88888.00 2013-09-30 15:23:47.375 273 12690.10 204.93 54761.05 88888.00 2013-09-30 15:23:47.500 273 12690.12 204.95 54761.03 88888.00 2013-09-30 15:23:47.625 273 12690.08 204.95 54761.05 88888.00 2013-09-30 15:23:47.750 273 12690.02 204.97 54761.05 88888.00 2013-09-30 15:23:47.875 273 12690.02 204.97 54761.10 88888.00 2013-09-30 15:23:48.000 273 12690.10 204.95 54761.07 88888.00 2013-09-30 15:23:48.125 273 12690.12 204.93 54761.07 88888.00 2013-09-30 15:23:48.250 273 12690.17 204.93 54761.10 88888.00 2013-09-30 15:23:48.375 273 12690.17 204.95 54761.07 88888.00 2013-09-30 15:23:48.500 273 12690.10 204.95 54761.07 88888.00 2013-09-30 15:23:48.625 273 12690.10 204.95 54761.05 88888.00 2013-09-30 15:23:48.750 273 12690.12 204.95 54761.03 88888.00 2013-09-30 15:23:48.875 273 12690.15 204.95 54761.00 88888.00 2013-09-30 15:23:49.000 273 12690.12 204.95 54761.05 88888.00 2013-09-30 15:23:49.125 273 12690.10 204.95 54761.07 88888.00 2013-09-30 15:23:49.250 273 12690.08 204.97 54761.07 88888.00 2013-09-30 15:23:49.375 273 12690.08 205.00 54761.05 88888.00 2013-09-30 15:23:49.500 273 12690.05 204.97 54761.05 88888.00 2013-09-30 15:23:49.625 273 12690.12 204.97 54761.07 88888.00 2013-09-30 15:23:49.750 273 12690.15 204.97 54761.07 88888.00 2013-09-30 15:23:49.875 273 12690.12 205.00 54761.10 88888.00 2013-09-30 15:23:50.000 273 12690.12 205.00 54761.07 88888.00 2013-09-30 15:23:50.125 273 12690.15 204.97 54761.07 88888.00 2013-09-30 15:23:50.250 273 12690.15 204.97 54761.07 88888.00 2013-09-30 15:23:50.375 273 12690.12 204.97 54761.07 88888.00 2013-09-30 15:23:50.500 273 12690.12 204.95 54761.07 88888.00 2013-09-30 15:23:50.625 273 12690.12 204.95 54761.07 88888.00 2013-09-30 15:23:50.750 273 12690.15 204.95 54761.05 88888.00 2013-09-30 15:23:50.875 273 12690.17 204.95 54761.05 88888.00 2013-09-30 15:23:51.000 273 12690.17 204.97 54761.07 88888.00 2013-09-30 15:23:51.125 273 12690.17 204.97 54761.10 88888.00 2013-09-30 15:23:51.250 273 12690.17 204.97 54761.07 88888.00 2013-09-30 15:23:51.375 273 12690.20 205.00 54761.07 88888.00 2013-09-30 15:23:51.500 273 12690.17 205.00 54761.07 88888.00 2013-09-30 15:23:51.625 273 12690.12 205.00 54761.05 88888.00 2013-09-30 15:23:51.750 273 12690.10 205.00 54761.03 88888.00 2013-09-30 15:23:51.875 273 12690.15 205.00 54761.05 88888.00 2013-09-30 15:23:52.000 273 12690.17 205.00 54761.05 88888.00 2013-09-30 15:23:52.125 273 12690.17 205.00 54761.05 88888.00 2013-09-30 15:23:52.250 273 12690.08 205.03 54761.07 88888.00 2013-09-30 15:23:52.375 273 12690.15 205.00 54761.05 88888.00 2013-09-30 15:23:52.500 273 12690.20 205.03 54761.05 88888.00 2013-09-30 15:23:52.625 273 12690.20 205.00 54761.07 88888.00 2013-09-30 15:23:52.750 273 12690.20 205.03 54761.07 88888.00 2013-09-30 15:23:52.875 273 12690.17 205.03 54761.05 88888.00 2013-09-30 15:23:53.000 273 12690.17 205.00 54761.05 88888.00 2013-09-30 15:23:53.125 273 12690.10 204.97 54761.05 88888.00 2013-09-30 15:23:53.250 273 12690.02 204.97 54761.05 88888.00 2013-09-30 15:23:53.375 273 12690.10 205.00 54761.07 88888.00 2013-09-30 15:23:53.500 273 12690.10 205.00 54761.07 88888.00 2013-09-30 15:23:53.625 273 12690.08 205.03 54761.05 88888.00 2013-09-30 15:23:53.750 273 12690.12 205.00 54761.07 88888.00 2013-09-30 15:23:53.875 273 12690.12 205.03 54761.07 88888.00 2013-09-30 15:23:54.000 273 12690.12 205.00 54761.07 88888.00 2013-09-30 15:23:54.125 273 12690.12 205.03 54761.12 88888.00 2013-09-30 15:23:54.250 273 12690.02 205.03 54761.12 88888.00 2013-09-30 15:23:54.375 273 12690.02 205.03 54761.10 88888.00 2013-09-30 15:23:54.500 273 12690.05 205.03 54761.07 88888.00 2013-09-30 15:23:54.625 273 12690.10 205.03 54761.07 88888.00 2013-09-30 15:23:54.750 273 12690.10 205.03 54761.07 88888.00 2013-09-30 15:23:54.875 273 12690.12 205.03 54761.07 88888.00 2013-09-30 15:23:55.000 273 12690.15 205.05 54761.07 88888.00 2013-09-30 15:23:55.125 273 12690.17 205.03 54761.10 88888.00 2013-09-30 15:23:55.250 273 12690.05 205.03 54761.07 88888.00 2013-09-30 15:23:55.375 273 12690.12 205.03 54761.07 88888.00 2013-09-30 15:23:55.500 273 12690.17 205.03 54761.07 88888.00 2013-09-30 15:23:55.625 273 12690.25 205.03 54761.10 88888.00 2013-09-30 15:23:55.750 273 12690.25 205.05 54761.10 88888.00 2013-09-30 15:23:55.875 273 12690.20 205.03 54761.12 88888.00 2013-09-30 15:23:56.000 273 12690.17 205.03 54761.12 88888.00 2013-09-30 15:23:56.125 273 12690.17 205.03 54761.10 88888.00 2013-09-30 15:23:56.250 273 12690.10 205.03 54761.07 88888.00 2013-09-30 15:23:56.375 273 12690.10 205.03 54761.07 88888.00 2013-09-30 15:23:56.500 273 12690.08 205.00 54761.07 88888.00 2013-09-30 15:23:56.625 273 12690.08 205.03 54761.05 88888.00 2013-09-30 15:23:56.750 273 12690.10 205.03 54761.07 88888.00 2013-09-30 15:23:56.875 273 12690.12 205.03 54761.10 88888.00 2013-09-30 15:23:57.000 273 12690.10 205.05 54761.10 88888.00 2013-09-30 15:23:57.125 273 12690.10 205.05 54761.10 88888.00 2013-09-30 15:23:57.250 273 12690.12 205.05 54761.12 88888.00 2013-09-30 15:23:57.375 273 12690.15 205.07 54761.07 88888.00 2013-09-30 15:23:57.500 273 12690.08 205.07 54761.10 88888.00 2013-09-30 15:23:57.625 273 12690.08 205.07 54761.12 88888.00 2013-09-30 15:23:57.750 273 12690.08 205.07 54761.15 88888.00 2013-09-30 15:23:57.875 273 12690.15 205.07 54761.15 88888.00 2013-09-30 15:23:58.000 273 12690.15 205.10 54761.10 88888.00 2013-09-30 15:23:58.125 273 12690.08 205.10 54761.10 88888.00 2013-09-30 15:23:58.250 273 12690.05 205.07 54761.10 88888.00 2013-09-30 15:23:58.375 273 12690.12 205.07 54761.07 88888.00 2013-09-30 15:23:58.500 273 12690.20 205.05 54761.10 88888.00 2013-09-30 15:23:58.625 273 12690.17 205.07 54761.10 88888.00 2013-09-30 15:23:58.750 273 12690.15 205.10 54761.07 88888.00 2013-09-30 15:23:58.875 273 12690.12 205.10 54761.10 88888.00 2013-09-30 15:23:59.000 273 12690.15 205.10 54761.10 88888.00 2013-09-30 15:23:59.125 273 12690.15 205.07 54761.10 88888.00 2013-09-30 15:23:59.250 273 12690.08 205.07 54761.12 88888.00 2013-09-30 15:23:59.375 273 12690.10 205.07 54761.12 88888.00 2013-09-30 15:23:59.500 273 12690.10 205.07 54761.15 88888.00 2013-09-30 15:23:59.625 273 12690.08 205.10 54761.12 88888.00 2013-09-30 15:23:59.750 273 12690.10 205.10 54761.12 88888.00 2013-09-30 15:23:59.875 273 12690.12 205.10 54761.10 88888.00 2013-09-30 15:24:00.000 273 12690.10 205.10 54761.10 88888.00 2013-09-30 15:24:00.125 273 12690.10 205.10 54761.12 88888.00 2013-09-30 15:24:00.250 273 12690.08 205.10 54761.10 88888.00 2013-09-30 15:24:00.375 273 12690.12 205.07 54761.10 88888.00 2013-09-30 15:24:00.500 273 12690.08 205.10 54761.10 88888.00 2013-09-30 15:24:00.625 273 12690.10 205.07 54761.10 88888.00 2013-09-30 15:24:00.750 273 12690.08 205.10 54761.07 88888.00 2013-09-30 15:24:00.875 273 12690.08 205.10 54761.10 88888.00 2013-09-30 15:24:01.000 273 12690.05 205.10 54761.10 88888.00 2013-09-30 15:24:01.125 273 12690.05 205.10 54761.10 88888.00 2013-09-30 15:24:01.250 273 12690.02 205.10 54761.18 88888.00 2013-09-30 15:24:01.375 273 12690.02 205.10 54761.18 88888.00 2013-09-30 15:24:01.500 273 12690.10 205.10 54761.15 88888.00 2013-09-30 15:24:01.625 273 12690.10 205.10 54761.10 88888.00 2013-09-30 15:24:01.750 273 12690.05 205.10 54761.07 88888.00 2013-09-30 15:24:01.875 273 12690.12 205.10 54761.10 88888.00 2013-09-30 15:24:02.000 273 12690.17 205.12 54761.10 88888.00 2013-09-30 15:24:02.125 273 12690.12 205.12 54761.10 88888.00 2013-09-30 15:24:02.250 273 12690.02 205.10 54761.12 88888.00 2013-09-30 15:24:02.375 273 12690.02 205.10 54761.10 88888.00 2013-09-30 15:24:02.500 273 12690.05 205.10 54761.10 88888.00 2013-09-30 15:24:02.625 273 12690.10 205.10 54761.10 88888.00 2013-09-30 15:24:02.750 273 12690.05 205.10 54761.10 88888.00 2013-09-30 15:24:02.875 273 12690.05 205.12 54761.12 88888.00 2013-09-30 15:24:03.000 273 12690.10 205.12 54761.10 88888.00 2013-09-30 15:24:03.125 273 12690.10 205.12 54761.12 88888.00 2013-09-30 15:24:03.250 273 12690.08 205.10 54761.10 88888.00 2013-09-30 15:24:03.375 273 12690.12 205.10 54761.07 88888.00 2013-09-30 15:24:03.500 273 12690.15 205.12 54761.07 88888.00 2013-09-30 15:24:03.625 273 12690.12 205.15 54761.10 88888.00 2013-09-30 15:24:03.750 273 12690.10 205.12 54761.10 88888.00 2013-09-30 15:24:03.875 273 12690.05 205.15 54761.07 88888.00 2013-09-30 15:24:04.000 273 12690.10 205.15 54761.07 88888.00 2013-09-30 15:24:04.125 273 12690.15 205.15 54761.10 88888.00 2013-09-30 15:24:04.250 273 12690.10 205.15 54761.10 88888.00 2013-09-30 15:24:04.375 273 12690.08 205.15 54761.10 88888.00 2013-09-30 15:24:04.500 273 12690.02 205.12 54761.12 88888.00 2013-09-30 15:24:04.625 273 12690.08 205.12 54761.12 88888.00 2013-09-30 15:24:04.750 273 12690.12 205.12 54761.12 88888.00 2013-09-30 15:24:04.875 273 12690.10 205.12 54761.05 88888.00 2013-09-30 15:24:05.000 273 12690.12 205.12 54761.03 88888.00 2013-09-30 15:24:05.125 273 12690.20 205.12 54761.07 88888.00 2013-09-30 15:24:05.250 273 12690.15 205.10 54761.12 88888.00 2013-09-30 15:24:05.375 273 12690.12 205.12 54761.10 88888.00 2013-09-30 15:24:05.500 273 12690.12 205.15 54761.10 88888.00 2013-09-30 15:24:05.625 273 12690.12 205.12 54761.07 88888.00 2013-09-30 15:24:05.750 273 12690.08 205.15 54761.07 88888.00 2013-09-30 15:24:05.875 273 12690.08 205.12 54761.07 88888.00 2013-09-30 15:24:06.000 273 12690.10 205.12 54761.07 88888.00 2013-09-30 15:24:06.125 273 12690.02 205.15 54761.12 88888.00 2013-09-30 15:24:06.250 273 12689.98 205.15 54761.10 88888.00 2013-09-30 15:24:06.375 273 12690.10 205.15 54761.10 88888.00 2013-09-30 15:24:06.500 273 12690.12 205.15 54761.12 88888.00 2013-09-30 15:24:06.625 273 12690.10 205.15 54761.12 88888.00 2013-09-30 15:24:06.750 273 12690.10 205.15 54761.15 88888.00 2013-09-30 15:24:06.875 273 12690.12 205.15 54761.10 88888.00 2013-09-30 15:24:07.000 273 12690.12 205.15 54761.10 88888.00 2013-09-30 15:24:07.125 273 12690.08 205.15 54761.12 88888.00 2013-09-30 15:24:07.250 273 12690.08 205.12 54761.10 88888.00 2013-09-30 15:24:07.375 273 12690.08 205.15 54761.12 88888.00 2013-09-30 15:24:07.500 273 12690.08 205.15 54761.12 88888.00 2013-09-30 15:24:07.625 273 12690.10 205.15 54761.12 88888.00 2013-09-30 15:24:07.750 273 12690.02 205.15 54761.10 88888.00 2013-09-30 15:24:07.875 273 12690.02 205.15 54761.10 88888.00 2013-09-30 15:24:08.000 273 12690.05 205.15 54761.10 88888.00 2013-09-30 15:24:08.125 273 12690.12 205.15 54761.12 88888.00 2013-09-30 15:24:08.250 273 12690.08 205.15 54761.12 88888.00 2013-09-30 15:24:08.375 273 12690.08 205.18 54761.15 88888.00 2013-09-30 15:24:08.500 273 12690.10 205.18 54761.12 88888.00 2013-09-30 15:24:08.625 273 12690.08 205.20 54761.12 88888.00 2013-09-30 15:24:08.750 273 12690.08 205.20 54761.12 88888.00 2013-09-30 15:24:08.875 273 12690.12 205.18 54761.07 88888.00 2013-09-30 15:24:09.000 273 12690.17 205.18 54761.07 88888.00 2013-09-30 15:24:09.125 273 12690.08 205.15 54761.10 88888.00 2013-09-30 15:24:09.250 273 12690.00 205.15 54761.07 88888.00 2013-09-30 15:24:09.375 273 12690.05 205.20 54761.07 88888.00 2013-09-30 15:24:09.500 273 12690.15 205.20 54761.12 88888.00 2013-09-30 15:24:09.625 273 12690.10 205.20 54761.12 88888.00 2013-09-30 15:24:09.750 273 12690.05 205.18 54761.10 88888.00 2013-09-30 15:24:09.875 273 12690.08 205.20 54761.10 88888.00 2013-09-30 15:24:10.000 273 12690.05 205.20 54761.10 88888.00 2013-09-30 15:24:10.125 273 12690.05 205.20 54761.10 88888.00 2013-09-30 15:24:10.250 273 12690.08 205.20 54761.10 88888.00 2013-09-30 15:24:10.375 273 12690.08 205.20 54761.10 88888.00 2013-09-30 15:24:10.500 273 12690.02 205.20 54761.07 88888.00 2013-09-30 15:24:10.625 273 12689.98 205.20 54761.10 88888.00 2013-09-30 15:24:10.750 273 12690.02 205.22 54761.10 88888.00 2013-09-30 15:24:10.875 273 12690.05 205.22 54761.12 88888.00 2013-09-30 15:24:11.000 273 12690.10 205.22 54761.12 88888.00 2013-09-30 15:24:11.125 273 12690.10 205.20 54761.12 88888.00 2013-09-30 15:24:11.250 273 12690.08 205.20 54761.10 88888.00 2013-09-30 15:24:11.375 273 12690.12 205.20 54761.12 88888.00 2013-09-30 15:24:11.500 273 12690.08 205.22 54761.10 88888.00 2013-09-30 15:24:11.625 273 12690.02 205.18 54761.07 88888.00 2013-09-30 15:24:11.750 273 12690.08 205.20 54761.10 88888.00 2013-09-30 15:24:11.875 273 12690.08 205.22 54761.10 88888.00 2013-09-30 15:24:12.000 273 12690.08 205.18 54761.10 88888.00 2013-09-30 15:24:12.125 273 12690.05 205.20 54761.12 88888.00 2013-09-30 15:24:12.250 273 12689.98 205.20 54761.12 88888.00 2013-09-30 15:24:12.375 273 12690.00 205.20 54761.12 88888.00 2013-09-30 15:24:12.500 273 12689.98 205.20 54761.12 88888.00 2013-09-30 15:24:12.625 273 12689.95 205.22 54761.07 88888.00 2013-09-30 15:24:12.750 273 12690.02 205.22 54761.07 88888.00 2013-09-30 15:24:12.875 273 12690.10 205.22 54761.07 88888.00 2013-09-30 15:24:13.000 273 12690.10 205.22 54761.10 88888.00 2013-09-30 15:24:13.125 273 12690.08 205.25 54761.10 88888.00 2013-09-30 15:24:13.250 273 12690.02 205.22 54761.10 88888.00 2013-09-30 15:24:13.375 273 12690.10 205.20 54761.12 88888.00 2013-09-30 15:24:13.500 273 12690.08 205.22 54761.12 88888.00 2013-09-30 15:24:13.625 273 12690.08 205.22 54761.10 88888.00 2013-09-30 15:24:13.750 273 12690.05 205.22 54761.12 88888.00 2013-09-30 15:24:13.875 273 12690.00 205.20 54761.10 88888.00 2013-09-30 15:24:14.000 273 12689.98 205.22 54761.05 88888.00 2013-09-30 15:24:14.125 273 12690.02 205.22 54761.10 88888.00 2013-09-30 15:24:14.250 273 12690.00 205.22 54761.18 88888.00 2013-09-30 15:24:14.375 273 12690.00 205.22 54761.15 88888.00 2013-09-30 15:24:14.500 273 12690.00 205.20 54761.12 88888.00 2013-09-30 15:24:14.625 273 12690.08 205.20 54761.10 88888.00 2013-09-30 15:24:14.750 273 12690.08 205.22 54761.07 88888.00 2013-09-30 15:24:14.875 273 12690.02 205.22 54761.07 88888.00 2013-09-30 15:24:15.000 273 12689.98 205.22 54761.10 88888.00 2013-09-30 15:24:15.125 273 12690.00 205.22 54761.12 88888.00 2013-09-30 15:24:15.250 273 12690.00 205.20 54761.10 88888.00 2013-09-30 15:24:15.375 273 12690.00 205.22 54761.07 88888.00 2013-09-30 15:24:15.500 273 12690.00 205.22 54761.10 88888.00 2013-09-30 15:24:15.625 273 12690.02 205.22 54761.10 88888.00 2013-09-30 15:24:15.750 273 12690.05 205.22 54761.07 88888.00 2013-09-30 15:24:15.875 273 12690.08 205.22 54761.10 88888.00 2013-09-30 15:24:16.000 273 12690.08 205.20 54761.10 88888.00 2013-09-30 15:24:16.125 273 12690.02 205.22 54761.07 88888.00 2013-09-30 15:24:16.250 273 12690.02 205.22 54761.07 88888.00 2013-09-30 15:24:16.375 273 12690.08 205.22 54761.07 88888.00 2013-09-30 15:24:16.500 273 12690.05 205.22 54761.07 88888.00 2013-09-30 15:24:16.625 273 12690.02 205.25 54761.07 88888.00 2013-09-30 15:24:16.750 273 12690.02 205.28 54761.10 88888.00 2013-09-30 15:24:16.875 273 12690.08 205.22 54761.07 88888.00 2013-09-30 15:24:17.000 273 12690.08 205.25 54761.05 88888.00 2013-09-30 15:24:17.125 273 12689.15 205.03 54761.20 88888.00 2013-09-30 15:24:17.250 273 12689.08 205.05 54761.22 88888.00 2013-09-30 15:24:17.375 273 12689.12 205.07 54761.20 88888.00 2013-09-30 15:24:17.500 273 12689.10 205.10 54761.22 88888.00 2013-09-30 15:24:17.625 273 12689.15 205.05 54761.20 88888.00 2013-09-30 15:24:17.750 273 12689.17 205.03 54761.22 88888.00 2013-09-30 15:24:17.875 273 12689.15 205.03 54761.28 88888.00 2013-09-30 15:24:18.000 273 12689.20 205.05 54761.25 88888.00 2013-09-30 15:24:18.125 273 12690.10 205.25 54761.10 88888.00 2013-09-30 15:24:18.250 273 12690.08 205.25 54761.10 88888.00 2013-09-30 15:24:18.375 273 12690.05 205.22 54761.07 88888.00 2013-09-30 15:24:18.500 273 12689.98 205.25 54761.12 88888.00 2013-09-30 15:24:18.625 273 12690.00 205.25 54761.15 88888.00 2013-09-30 15:24:18.750 273 12690.02 205.25 54761.12 88888.00 2013-09-30 15:24:18.875 273 12690.02 205.22 54761.15 88888.00 2013-09-30 15:24:19.000 273 12690.00 205.25 54761.15 88888.00 2013-09-30 15:24:19.125 273 12690.00 205.25 54761.12 88888.00 2013-09-30 15:24:19.250 273 12690.02 205.22 54761.15 88888.00 2013-09-30 15:24:19.375 273 12690.05 205.25 54761.12 88888.00 2013-09-30 15:24:19.500 273 12690.05 205.28 54761.12 88888.00 2013-09-30 15:24:19.625 273 12690.08 205.25 54761.18 88888.00 2013-09-30 15:24:19.750 273 12689.98 205.25 54761.18 88888.00 2013-09-30 15:24:19.875 273 12689.85 205.25 54761.15 88888.00 2013-09-30 15:24:20.000 273 12689.85 205.28 54761.15 88888.00 2013-09-30 15:24:20.125 273 12689.92 205.28 54761.12 88888.00 2013-09-30 15:24:20.250 273 12689.95 205.25 54761.12 88888.00 2013-09-30 15:24:20.375 273 12689.95 205.28 54761.10 88888.00 2013-09-30 15:24:20.500 273 12689.98 205.28 54761.10 88888.00 2013-09-30 15:24:20.625 273 12689.95 205.30 54761.15 88888.00 2013-09-30 15:24:20.750 273 12689.95 205.30 54761.15 88888.00 2013-09-30 15:24:20.875 273 12689.95 205.30 54761.18 88888.00 2013-09-30 15:24:21.000 273 12690.00 205.28 54761.18 88888.00 2013-09-30 15:24:21.125 273 12690.08 205.28 54761.15 88888.00 2013-09-30 15:24:21.250 273 12690.00 205.25 54761.18 88888.00 2013-09-30 15:24:21.375 273 12689.98 205.30 54761.10 88888.00 2013-09-30 15:24:21.500 273 12690.00 205.30 54761.07 88888.00 2013-09-30 15:24:21.625 273 12689.98 205.32 54761.12 88888.00 2013-09-30 15:24:21.750 273 12690.02 205.30 54761.15 88888.00 2013-09-30 15:24:21.875 273 12690.08 205.30 54761.15 88888.00 2013-09-30 15:24:22.000 273 12690.08 205.30 54761.15 88888.00 2013-09-30 15:24:22.125 273 12690.02 205.28 54761.12 88888.00 2013-09-30 15:24:22.250 273 12690.05 205.30 54761.18 88888.00 2013-09-30 15:24:22.375 273 12690.17 205.30 54761.15 88888.00 2013-09-30 15:24:22.500 273 12690.12 205.30 54761.15 88888.00 2013-09-30 15:24:22.625 273 12690.05 205.30 54761.12 88888.00 2013-09-30 15:24:22.750 273 12690.05 205.28 54761.12 88888.00 2013-09-30 15:24:22.875 273 12690.10 205.28 54761.15 88888.00 2013-09-30 15:24:23.000 273 12690.10 205.28 54761.12 88888.00 2013-09-30 15:24:23.125 273 12690.08 205.28 54761.10 88888.00 2013-09-30 15:24:23.250 273 12689.98 205.25 54761.12 88888.00 2013-09-30 15:24:23.375 273 12690.05 205.25 54761.12 88888.00 2013-09-30 15:24:23.500 273 12690.10 205.30 54761.15 88888.00 2013-09-30 15:24:23.625 273 12690.08 205.30 54761.15 88888.00 2013-09-30 15:24:23.750 273 12690.00 205.30 54761.15 88888.00 2013-09-30 15:24:23.875 273 12690.00 205.30 54761.15 88888.00 2013-09-30 15:24:24.000 273 12690.02 205.28 54761.18 88888.00 2013-09-30 15:24:24.125 273 12690.05 205.25 54761.18 88888.00 2013-09-30 15:24:24.250 273 12690.08 205.28 54761.15 88888.00 2013-09-30 15:24:24.375 273 12690.10 205.28 54761.15 88888.00 2013-09-30 15:24:24.500 273 12690.08 205.28 54761.15 88888.00 2013-09-30 15:24:24.625 273 12690.05 205.28 54761.12 88888.00 2013-09-30 15:24:24.750 273 12690.02 205.28 54761.10 88888.00 2013-09-30 15:24:24.875 273 12690.08 205.28 54761.10 88888.00 2013-09-30 15:24:25.000 273 12690.10 205.28 54761.15 88888.00 2013-09-30 15:24:25.125 273 12690.08 205.28 54761.18 88888.00 2013-09-30 15:24:25.250 273 12690.00 205.28 54761.12 88888.00 2013-09-30 15:24:25.375 273 12690.02 205.30 54761.12 88888.00 2013-09-30 15:24:25.500 273 12690.02 205.30 54761.10 88888.00 2013-09-30 15:24:25.625 273 12690.02 205.30 54761.12 88888.00 2013-09-30 15:24:25.750 273 12690.02 205.28 54761.10 88888.00 2013-09-30 15:24:25.875 273 12690.05 205.25 54761.10 88888.00 2013-09-30 15:24:26.000 273 12690.10 205.25 54761.10 88888.00 2013-09-30 15:24:26.125 273 12690.17 205.30 54761.07 88888.00 2013-09-30 15:24:26.250 273 12690.15 205.28 54761.07 88888.00 2013-09-30 15:24:26.375 273 12690.15 205.28 54761.07 88888.00 2013-09-30 15:24:26.500 273 12690.15 205.30 54761.07 88888.00 2013-09-30 15:24:26.625 273 12690.17 205.30 54761.10 88888.00 2013-09-30 15:24:26.750 273 12690.20 205.32 54761.07 88888.00 2013-09-30 15:24:26.875 273 12690.23 205.30 54761.05 88888.00 2013-09-30 15:24:27.000 273 12690.17 205.30 54761.00 88888.00 2013-09-30 15:24:27.125 273 12690.17 205.30 54761.05 88888.00 2013-09-30 15:24:27.250 273 12690.12 205.28 54761.10 88888.00 2013-09-30 15:24:27.375 273 12690.10 205.30 54761.07 88888.00 2013-09-30 15:24:27.500 273 12690.10 205.30 54761.07 88888.00 2013-09-30 15:24:27.625 273 12690.15 205.30 54761.05 88888.00 2013-09-30 15:24:27.750 273 12690.10 205.30 54761.07 88888.00 2013-09-30 15:24:27.875 273 12690.02 205.30 54761.07 88888.00 2013-09-30 15:24:28.000 273 12690.00 205.30 54761.07 88888.00 2013-09-30 15:24:28.125 273 12690.00 205.28 54761.07 88888.00 2013-09-30 15:24:28.250 273 12690.00 205.28 54761.07 88888.00 2013-09-30 15:24:28.375 273 12690.02 205.30 54761.07 88888.00 2013-09-30 15:24:28.500 273 12690.05 205.30 54761.10 88888.00 2013-09-30 15:24:28.625 273 12690.08 205.30 54761.05 88888.00 2013-09-30 15:24:28.750 273 12690.05 205.32 54761.03 88888.00 2013-09-30 15:24:28.875 273 12690.02 205.32 54761.05 88888.00 2013-09-30 15:24:29.000 273 12690.00 205.30 54761.07 88888.00 2013-09-30 15:24:29.125 273 12690.02 205.30 54761.10 88888.00 2013-09-30 15:24:29.250 273 12690.02 205.30 54761.07 88888.00 2013-09-30 15:24:29.375 273 12690.08 205.30 54761.07 88888.00 2013-09-30 15:24:29.500 273 12690.10 205.32 54761.10 88888.00 2013-09-30 15:24:29.625 273 12690.08 205.30 54761.10 88888.00 2013-09-30 15:24:29.750 273 12690.02 205.30 54761.10 88888.00 2013-09-30 15:24:29.875 273 12690.05 205.32 54761.10 88888.00 2013-09-30 15:24:30.000 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:30.125 273 12690.08 205.32 54761.10 88888.00 2013-09-30 15:24:30.250 273 12690.08 205.30 54761.10 88888.00 2013-09-30 15:24:30.375 273 12690.10 205.30 54761.05 88888.00 2013-09-30 15:24:30.500 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:30.625 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:30.750 273 12690.10 205.32 54761.07 88888.00 2013-09-30 15:24:30.875 273 12690.15 205.30 54761.07 88888.00 2013-09-30 15:24:31.000 273 12690.10 205.30 54761.07 88888.00 2013-09-30 15:24:31.125 273 12690.05 205.30 54761.10 88888.00 2013-09-30 15:24:31.250 273 12690.00 205.28 54761.10 88888.00 2013-09-30 15:24:31.375 273 12690.10 205.30 54761.07 88888.00 2013-09-30 15:24:31.500 273 12690.15 205.30 54761.05 88888.00 2013-09-30 15:24:31.625 273 12690.08 205.30 54761.07 88888.00 2013-09-30 15:24:31.750 273 12690.10 205.30 54761.05 88888.00 2013-09-30 15:24:31.875 273 12690.12 205.32 54761.10 88888.00 2013-09-30 15:24:32.000 273 12690.15 205.30 54761.10 88888.00 2013-09-30 15:24:32.125 273 12690.12 205.28 54761.07 88888.00 2013-09-30 15:24:32.250 273 12690.10 205.30 54761.03 88888.00 2013-09-30 15:24:32.375 273 12690.17 205.30 54761.07 88888.00 2013-09-30 15:24:32.500 273 12690.17 205.30 54761.10 88888.00 2013-09-30 15:24:32.625 273 12690.08 205.30 54761.07 88888.00 2013-09-30 15:24:32.750 273 12690.10 205.30 54761.05 88888.00 2013-09-30 15:24:32.875 273 12690.10 205.30 54761.10 88888.00 2013-09-30 15:24:33.000 273 12690.08 205.32 54761.05 88888.00 2013-09-30 15:24:33.125 273 12690.05 205.32 54761.03 88888.00 2013-09-30 15:24:33.250 273 12690.10 205.32 54761.05 88888.00 2013-09-30 15:24:33.375 273 12690.20 205.32 54761.07 88888.00 2013-09-30 15:24:33.500 273 12690.12 205.30 54761.07 88888.00 2013-09-30 15:24:33.625 273 12690.10 205.30 54761.03 88888.00 2013-09-30 15:24:33.750 273 12690.12 205.32 54761.05 88888.00 2013-09-30 15:24:33.875 273 12690.12 205.32 54761.07 88888.00 2013-09-30 15:24:34.000 273 12690.12 205.30 54761.03 88888.00 2013-09-30 15:24:34.125 273 12690.05 205.28 54761.03 88888.00 2013-09-30 15:24:34.250 273 12690.00 205.28 54761.10 88888.00 2013-09-30 15:24:34.375 273 12690.08 205.28 54761.07 88888.00 2013-09-30 15:24:34.500 273 12690.10 205.30 54761.05 88888.00 2013-09-30 15:24:34.625 273 12690.05 205.35 54761.07 88888.00 2013-09-30 15:24:34.750 273 12690.02 205.32 54761.05 88888.00 2013-09-30 15:24:34.875 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:35.000 273 12690.08 205.30 54761.07 88888.00 2013-09-30 15:24:35.125 273 12690.08 205.32 54761.07 88888.00 2013-09-30 15:24:35.250 273 12690.05 205.30 54761.07 88888.00 2013-09-30 15:24:35.375 273 12690.12 205.30 54761.07 88888.00 2013-09-30 15:24:35.500 273 12690.15 205.30 54761.05 88888.00 2013-09-30 15:24:35.625 273 12690.10 205.30 54761.03 88888.00 2013-09-30 15:24:35.750 273 12690.10 205.32 54761.07 88888.00 2013-09-30 15:24:35.875 273 12690.12 205.32 54761.07 88888.00 2013-09-30 15:24:36.000 273 12690.12 205.30 54761.05 88888.00 2013-09-30 15:24:36.125 273 12690.10 205.35 54761.12 88888.00 2013-09-30 15:24:36.250 273 12690.12 205.32 54761.10 88888.00 2013-09-30 15:24:36.375 273 12690.20 205.32 54761.10 88888.00 2013-09-30 15:24:36.500 273 12690.25 205.32 54761.05 88888.00 2013-09-30 15:24:36.625 273 12690.20 205.32 54761.07 88888.00 2013-09-30 15:24:36.750 273 12690.17 205.30 54761.05 88888.00 2013-09-30 15:24:36.875 273 12690.20 205.32 54761.05 88888.00 2013-09-30 15:24:37.000 273 12690.20 205.35 54761.07 88888.00 2013-09-30 15:24:37.125 273 12690.23 205.35 54761.10 88888.00 2013-09-30 15:24:37.250 273 12690.20 205.30 54761.12 88888.00 2013-09-30 15:24:37.375 273 12690.17 205.30 54761.12 88888.00 2013-09-30 15:24:37.500 273 12690.12 205.32 54761.10 88888.00 2013-09-30 15:24:37.625 273 12690.02 205.32 54761.10 88888.00 2013-09-30 15:24:37.750 273 12690.00 205.30 54761.10 88888.00 2013-09-30 15:24:37.875 273 12690.08 205.32 54761.12 88888.00 2013-09-30 15:24:38.000 273 12690.05 205.32 54761.12 88888.00 2013-09-30 15:24:38.125 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:38.250 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:38.375 273 12690.02 205.30 54761.05 88888.00 2013-09-30 15:24:38.500 273 12690.00 205.32 54761.05 88888.00 2013-09-30 15:24:38.625 273 12690.00 205.32 54761.05 88888.00 2013-09-30 15:24:38.750 273 12690.02 205.32 54761.05 88888.00 2013-09-30 15:24:38.875 273 12690.02 205.32 54761.07 88888.00 2013-09-30 15:24:39.000 273 12689.98 205.32 54761.05 88888.00 2013-09-30 15:24:39.125 273 12690.00 205.35 54761.07 88888.00 2013-09-30 15:24:39.250 273 12690.00 205.32 54761.05 88888.00 2013-09-30 15:24:39.375 273 12690.00 205.32 54761.07 88888.00 2013-09-30 15:24:39.500 273 12690.00 205.32 54761.07 88888.00 2013-09-30 15:24:39.625 273 12690.02 205.35 54761.10 88888.00 2013-09-30 15:24:39.750 273 12690.08 205.35 54761.10 88888.00 2013-09-30 15:24:39.875 273 12690.05 205.35 54761.07 88888.00 2013-09-30 15:24:40.000 273 12690.00 205.35 54761.05 88888.00 2013-09-30 15:24:40.125 273 12690.00 205.35 54761.07 88888.00 2013-09-30 15:24:40.250 273 12690.12 205.32 54761.05 88888.00 2013-09-30 15:24:40.375 273 12690.15 205.35 54761.07 88888.00 2013-09-30 15:24:40.500 273 12690.02 205.35 54761.10 88888.00 2013-09-30 15:24:40.625 273 12689.98 205.35 54761.07 88888.00 2013-09-30 15:24:40.750 273 12690.08 205.35 54761.10 88888.00 2013-09-30 15:24:40.875 273 12690.10 205.35 54761.10 88888.00 2013-09-30 15:24:41.000 273 12690.12 205.32 54761.07 88888.00 2013-09-30 15:24:41.125 273 12690.08 205.32 54761.07 88888.00 2013-09-30 15:24:41.250 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:41.375 273 12690.10 205.32 54761.10 88888.00 2013-09-30 15:24:41.500 273 12690.12 205.32 54761.15 88888.00 2013-09-30 15:24:41.625 273 12690.12 205.32 54761.12 88888.00 2013-09-30 15:24:41.750 273 12690.10 205.32 54761.10 88888.00 2013-09-30 15:24:41.875 273 12690.10 205.32 54761.12 88888.00 2013-09-30 15:24:42.000 273 12690.12 205.35 54761.07 88888.00 2013-09-30 15:24:42.125 273 12690.10 205.35 54761.05 88888.00 2013-09-30 15:24:42.250 273 12690.05 205.35 54761.05 88888.00 2013-09-30 15:24:42.375 273 12690.10 205.35 54761.07 88888.00 2013-09-30 15:24:42.500 273 12690.08 205.35 54761.10 88888.00 2013-09-30 15:24:42.625 273 12690.08 205.32 54761.07 88888.00 2013-09-30 15:24:42.750 273 12690.10 205.35 54761.07 88888.00 2013-09-30 15:24:42.875 273 12690.08 205.35 54761.07 88888.00 2013-09-30 15:24:43.000 273 12690.10 205.32 54761.07 88888.00 2013-09-30 15:24:43.125 273 12690.12 205.32 54761.07 88888.00 2013-09-30 15:24:43.250 273 12690.08 205.32 54761.10 88888.00 2013-09-30 15:24:43.375 273 12690.12 205.32 54761.07 88888.00 2013-09-30 15:24:43.500 273 12690.15 205.35 54761.05 88888.00 2013-09-30 15:24:43.625 273 12690.20 205.32 54761.05 88888.00 2013-09-30 15:24:43.750 273 12690.15 205.35 54761.05 88888.00 2013-09-30 15:24:43.875 273 12690.08 205.35 54761.10 88888.00 2013-09-30 15:24:44.000 273 12690.02 205.32 54761.10 88888.00 2013-09-30 15:24:44.125 273 12689.98 205.32 54761.05 88888.00 2013-09-30 15:24:44.250 273 12689.98 205.30 54761.07 88888.00 2013-09-30 15:24:44.375 273 12690.02 205.32 54761.05 88888.00 2013-09-30 15:24:44.500 273 12690.00 205.32 54761.07 88888.00 2013-09-30 15:24:44.625 273 12690.05 205.32 54761.07 88888.00 2013-09-30 15:24:44.750 273 12690.10 205.32 54761.07 88888.00 2013-09-30 15:24:44.875 273 12690.12 205.35 54761.07 88888.00 2013-09-30 15:24:45.000 273 12690.10 205.32 54761.10 88888.00 2013-09-30 15:24:45.125 273 12690.05 205.32 54761.12 88888.00 2013-09-30 15:24:45.250 273 12690.02 205.32 54761.15 88888.00 2013-09-30 15:24:45.375 273 12690.02 205.35 54761.10 88888.00 2013-09-30 15:24:45.500 273 12690.00 205.35 54761.12 88888.00 2013-09-30 15:24:45.625 273 12689.98 205.35 54761.15 88888.00 2013-09-30 15:24:45.750 273 12690.00 205.32 54761.12 88888.00 2013-09-30 15:24:45.875 273 12690.00 205.32 54761.10 88888.00 2013-09-30 15:24:46.000 273 12690.00 205.32 54761.12 88888.00 2013-09-30 15:24:46.125 273 12690.05 205.32 54761.10 88888.00 2013-09-30 15:24:46.250 273 12690.08 205.32 54761.12 88888.00 2013-09-30 15:24:46.375 273 12690.05 205.35 54761.10 88888.00 2013-09-30 15:24:46.500 273 12689.98 205.32 54761.12 88888.00 2013-09-30 15:24:46.625 273 12690.05 205.32 54761.12 88888.00 2013-09-30 15:24:46.750 273 12690.05 205.32 54761.10 88888.00 2013-09-30 15:24:46.875 273 12690.08 205.30 54761.05 88888.00 2013-09-30 15:24:47.000 273 12690.10 205.32 54761.00 88888.00 2013-09-30 15:24:47.125 273 12690.10 205.32 54761.10 88888.00 2013-09-30 15:24:47.250 273 12690.08 205.30 54761.12 88888.00 2013-09-30 15:24:47.375 273 12690.12 205.30 54761.10 88888.00 2013-09-30 15:24:47.500 273 12690.05 205.30 54761.10 88888.00 2013-09-30 15:24:47.625 273 12690.02 205.32 54761.10 88888.00 2013-09-30 15:24:47.750 273 12690.05 205.35 54761.07 88888.00 2013-09-30 15:24:47.875 273 12690.05 205.35 54761.07 88888.00 2013-09-30 15:24:48.000 273 12690.02 205.35 54761.07 88888.00 2013-09-30 15:24:48.125 273 12690.02 205.32 54761.10 88888.00 2013-09-30 15:24:48.250 273 12690.00 205.35 54761.10 88888.00 2013-09-30 15:24:48.375 273 12690.08 205.35 54761.10 88888.00 2013-09-30 15:24:48.500 273 12690.08 205.35 54761.10 88888.00 2013-09-30 15:24:48.625 273 12690.10 205.35 54761.07 88888.00 2013-09-30 15:24:48.750 273 12690.10 205.38 54761.05 88888.00 2013-09-30 15:24:48.875 273 12690.05 205.35 54761.03 88888.00 2013-09-30 15:24:49.000 273 12690.02 205.35 54761.05 88888.00 2013-09-30 15:24:49.125 273 12690.00 205.35 54761.07 88888.00 2013-09-30 15:24:49.250 273 12690.00 205.35 54761.10 88888.00 2013-09-30 15:24:49.375 273 12690.08 205.40 54761.07 88888.00 2013-09-30 15:24:49.500 273 12690.00 205.40 54761.07 88888.00 2013-09-30 15:24:49.625 273 12690.00 205.35 54761.10 88888.00 2013-09-30 15:24:49.750 273 12690.02 205.35 54761.10 88888.00 2013-09-30 15:24:49.875 273 12690.05 205.35 54761.12 88888.00 2013-09-30 15:24:50.000 273 12690.05 205.35 54761.10 88888.00 2013-09-30 15:24:50.125 273 12690.05 205.35 54761.07 88888.00 2013-09-30 15:24:50.250 273 12690.05 205.35 54761.07 88888.00 2013-09-30 15:24:50.375 273 12690.05 205.35 54761.10 88888.00 2013-09-30 15:24:50.500 273 12690.00 205.38 54761.10 88888.00 2013-09-30 15:24:50.625 273 12689.95 205.35 54761.05 88888.00 2013-09-30 15:24:50.750 273 12689.92 205.35 54761.05 88888.00 2013-09-30 15:24:50.875 273 12689.95 205.35 54761.07 88888.00 2013-09-30 15:24:51.000 273 12690.00 205.35 54761.10 88888.00 2013-09-30 15:24:51.125 273 12690.00 205.35 54761.07 88888.00 2013-09-30 15:24:51.250 273 12689.95 205.32 54761.07 88888.00 2013-09-30 15:24:51.375 273 12689.95 205.32 54761.05 88888.00 2013-09-30 15:24:51.500 273 12689.98 205.35 54761.07 88888.00 2013-09-30 15:24:51.625 273 12690.02 205.35 54761.07 88888.00 2013-09-30 15:24:51.750 273 12690.08 205.38 54761.05 88888.00 2013-09-30 15:24:51.875 273 12690.12 205.35 54761.07 88888.00 2013-09-30 15:24:52.000 273 12690.12 205.35 54761.05 88888.00 2013-09-30 15:24:52.125 273 12690.08 205.32 54761.05 88888.00 2013-09-30 15:24:52.250 273 12690.00 205.35 54761.03 88888.00 2013-09-30 15:24:52.375 273 12690.00 205.38 54761.00 88888.00 2013-09-30 15:24:52.500 273 12690.02 205.35 54761.00 88888.00 2013-09-30 15:24:52.625 273 12690.05 205.35 54761.05 88888.00 2013-09-30 15:24:52.750 273 12690.02 205.38 54761.05 88888.00 2013-09-30 15:24:52.875 273 12690.00 205.38 54761.07 88888.00 2013-09-30 15:24:53.000 273 12689.98 205.38 54761.10 88888.00 2013-09-30 15:24:53.125 273 12689.98 205.35 54761.10 88888.00 2013-09-30 15:24:53.250 273 12689.98 205.35 54761.07 88888.00 2013-09-30 15:24:53.375 273 12690.00 205.38 54761.05 88888.00 2013-09-30 15:24:53.500 273 12690.02 205.38 54761.03 88888.00 2013-09-30 15:24:53.625 273 12690.02 205.38 54761.05 88888.00 2013-09-30 15:24:53.750 273 12690.05 205.38 54761.07 88888.00 2013-09-30 15:24:53.875 273 12690.02 205.38 54761.07 88888.00 2013-09-30 15:24:54.000 273 12690.05 205.35 54761.07 88888.00 2013-09-30 15:24:54.125 273 12690.05 205.35 54761.05 88888.00 2013-09-30 15:24:54.250 273 12690.05 205.32 54761.03 88888.00 2013-09-30 15:24:54.375 273 12690.08 205.35 54761.00 88888.00 2013-09-30 15:24:54.500 273 12690.08 205.38 54761.05 88888.00 2013-09-30 15:24:54.625 273 12690.08 205.38 54761.07 88888.00 2013-09-30 15:24:54.750 273 12690.05 205.38 54761.07 88888.00 2013-09-30 15:24:54.875 273 12690.02 205.38 54761.05 88888.00 2013-09-30 15:24:55.000 273 12690.02 205.35 54761.10 88888.00 2013-09-30 15:24:55.125 273 12690.00 205.38 54761.10 88888.00 2013-09-30 15:24:55.250 273 12689.92 205.35 54761.10 88888.00 2013-09-30 15:24:55.375 273 12689.90 205.35 54761.07 88888.00 2013-09-30 15:24:55.500 273 12689.92 205.35 54761.07 88888.00 2013-09-30 15:24:55.625 273 12690.02 205.38 54761.07 88888.00 2013-09-30 15:24:55.750 273 12690.05 205.38 54761.10 88888.00 2013-09-30 15:24:55.875 273 12690.02 205.35 54761.10 88888.00 2013-09-30 15:24:56.000 273 12690.00 205.35 54761.15 88888.00 2013-09-30 15:24:56.125 273 12689.98 205.35 54761.15 88888.00 2013-09-30 15:24:56.250 273 12689.95 205.38 54761.12 88888.00 2013-09-30 15:24:56.375 273 12689.95 205.38 54761.10 88888.00 2013-09-30 15:24:56.500 273 12689.92 205.38 54761.10 88888.00 2013-09-30 15:24:56.625 273 12689.98 205.38 54761.10 88888.00 2013-09-30 15:24:56.750 273 12690.05 205.40 54761.12 88888.00 2013-09-30 15:24:56.875 273 12690.08 205.40 54761.12 88888.00 2013-09-30 15:24:57.000 273 12690.00 205.35 54761.12 88888.00 2013-09-30 15:24:57.125 273 12690.02 205.35 54761.10 88888.00 2013-09-30 15:24:57.250 273 12690.12 205.38 54761.12 88888.00 2013-09-30 15:24:57.375 273 12690.10 205.40 54761.12 88888.00 2013-09-30 15:24:57.500 273 12690.00 205.38 54761.12 88888.00 2013-09-30 15:24:57.625 273 12689.98 205.40 54761.10 88888.00 2013-09-30 15:24:57.750 273 12689.95 205.40 54761.12 88888.00 2013-09-30 15:24:57.875 273 12689.90 205.40 54761.15 88888.00 2013-09-30 15:24:58.000 273 12689.92 205.38 54761.10 88888.00 2013-09-30 15:24:58.125 273 12689.95 205.35 54761.10 88888.00 2013-09-30 15:24:58.250 273 12689.95 205.38 54761.10 88888.00 2013-09-30 15:24:58.375 273 12689.98 205.38 54761.12 88888.00 2013-09-30 15:24:58.500 273 12689.98 205.40 54761.10 88888.00 2013-09-30 15:24:58.625 273 12689.95 205.43 54761.15 88888.00 2013-09-30 15:24:58.750 273 12689.95 205.40 54761.10 88888.00 2013-09-30 15:24:58.875 273 12689.95 205.40 54761.10 88888.00 2013-09-30 15:24:59.000 273 12689.95 205.40 54761.10 88888.00 2013-09-30 15:24:59.125 273 12689.95 205.40 54761.07 88888.00 2013-09-30 15:24:59.250 273 12689.92 205.40 54761.07 88888.00 2013-09-30 15:24:59.375 273 12689.95 205.40 54761.10 88888.00 2013-09-30 15:24:59.500 273 12689.98 205.38 54761.10 88888.00 2013-09-30 15:24:59.625 273 12689.98 205.38 54761.05 88888.00 2013-09-30 15:24:59.750 273 12690.05 205.38 54761.07 88888.00 2013-09-30 15:24:59.875 273 12690.08 205.40 54761.10 88888.00 2013-09-30 15:25:00.000 273 12690.10 205.40 54761.12 88888.00 2013-09-30 15:25:00.125 273 12690.02 205.40 54761.12 88888.00 2013-09-30 15:25:00.250 273 12689.98 205.40 54761.15 88888.00 2013-09-30 15:25:00.375 273 12690.00 205.43 54761.10 88888.00 2013-09-30 15:25:00.500 273 12690.00 205.43 54761.10 88888.00 2013-09-30 15:25:00.625 273 12690.02 205.43 54761.10 88888.00 2013-09-30 15:25:00.750 273 12690.12 205.40 54761.10 88888.00 2013-09-30 15:25:00.875 273 12690.12 205.40 54761.07 88888.00 2013-09-30 15:25:01.000 273 12690.08 205.43 54761.07 88888.00 2013-09-30 15:25:01.125 273 12690.02 205.40 54761.10 88888.00 2013-09-30 15:25:01.250 273 12690.02 205.40 54761.10 88888.00 2013-09-30 15:25:01.375 273 12690.12 205.43 54761.10 88888.00 2013-09-30 15:25:01.500 273 12690.12 205.43 54761.10 88888.00 2013-09-30 15:25:01.625 273 12690.05 205.40 54761.10 88888.00 2013-09-30 15:25:01.750 273 12689.98 205.40 54761.10 88888.00 2013-09-30 15:25:01.875 273 12690.00 205.40 54761.07 88888.00 2013-09-30 15:25:02.000 273 12690.02 205.43 54761.10 88888.00 2013-09-30 15:25:02.125 273 12690.02 205.43 54761.10 88888.00 2013-09-30 15:25:02.250 273 12689.95 205.40 54761.05 88888.00 2013-09-30 15:25:02.375 273 12689.90 205.38 54761.03 88888.00 2013-09-30 15:25:02.500 273 12689.95 205.43 54761.10 88888.00 2013-09-30 15:25:02.625 273 12689.95 205.43 54761.10 88888.00 2013-09-30 15:25:02.750 273 12689.95 205.43 54761.07 88888.00 2013-09-30 15:25:02.875 273 12689.95 205.43 54761.07 88888.00 2013-09-30 15:25:03.000 273 12689.92 205.43 54761.07 88888.00 2013-09-30 15:25:03.125 273 12689.95 205.45 54761.05 88888.00 2013-09-30 15:25:03.250 273 12690.00 205.45 54761.05 88888.00 2013-09-30 15:25:03.375 273 12690.02 205.45 54761.05 88888.00 2013-09-30 15:25:03.500 273 12690.00 205.40 54761.07 88888.00 2013-09-30 15:25:03.625 273 12689.92 205.40 54761.10 88888.00 2013-09-30 15:25:03.750 273 12689.92 205.40 54761.10 88888.00 2013-09-30 15:25:03.875 273 12689.95 205.43 54761.10 88888.00 2013-09-30 15:25:04.000 273 12689.98 205.45 54761.10 88888.00 2013-09-30 15:25:04.125 273 12689.98 205.43 54761.10 88888.00 2013-09-30 15:25:04.250 273 12689.88 205.43 54761.10 88888.00 2013-09-30 15:25:04.375 273 12689.88 205.43 54761.10 88888.00 2013-09-30 15:25:04.500 273 12689.92 205.43 54761.10 88888.00 2013-09-30 15:25:04.625 273 12689.92 205.45 54761.10 88888.00 2013-09-30 15:25:04.750 273 12689.95 205.45 54761.10 88888.00 2013-09-30 15:25:04.875 273 12689.98 205.43 54761.07 88888.00 2013-09-30 15:25:05.000 273 12690.00 205.43 54761.05 88888.00 2013-09-30 15:25:05.125 273 12690.00 205.43 54761.07 88888.00 2013-09-30 15:25:05.250 273 12690.00 205.43 54761.07 88888.00 2013-09-30 15:25:05.375 273 12690.05 205.45 54761.07 88888.00 2013-09-30 15:25:05.500 273 12690.05 205.45 54761.07 88888.00 2013-09-30 15:25:05.625 273 12689.95 205.45 54761.10 88888.00 2013-09-30 15:25:05.750 273 12689.92 205.47 54761.10 88888.00 2013-09-30 15:25:05.875 273 12689.95 205.47 54761.07 88888.00 2013-09-30 15:25:06.000 273 12690.02 205.45 54761.10 88888.00 2013-09-30 15:25:06.125 273 12690.00 205.45 54761.10 88888.00 2013-09-30 15:25:06.250 273 12689.90 205.43 54761.07 88888.00 2013-09-30 15:25:06.375 273 12689.92 205.43 54761.07 88888.00 2013-09-30 15:25:06.500 273 12689.95 205.43 54761.07 88888.00 2013-09-30 15:25:06.625 273 12689.98 205.43 54761.07 88888.00 2013-09-30 15:25:06.750 273 12689.92 205.45 54761.07 88888.00 2013-09-30 15:25:06.875 273 12689.92 205.43 54761.07 88888.00 2013-09-30 15:25:07.000 273 12689.95 205.45 54761.05 88888.00 2013-09-30 15:25:07.125 273 12690.02 205.43 54761.10 88888.00 2013-09-30 15:25:07.250 273 12690.00 205.43 54761.10 88888.00 2013-09-30 15:25:07.375 273 12690.05 205.45 54761.12 88888.00 2013-09-30 15:25:07.500 273 12690.08 205.45 54761.12 88888.00 2013-09-30 15:25:07.625 273 12690.05 205.45 54761.07 88888.00 2013-09-30 15:25:07.750 273 12689.92 205.47 54761.07 88888.00 2013-09-30 15:25:07.875 273 12689.92 205.45 54761.10 88888.00 2013-09-30 15:25:08.000 273 12689.90 205.45 54761.10 88888.00 2013-09-30 15:25:08.125 273 12689.92 205.47 54761.10 88888.00 2013-09-30 15:25:08.250 273 12689.92 205.45 54761.05 88888.00 2013-09-30 15:25:08.375 273 12689.98 205.47 54761.05 88888.00 2013-09-30 15:25:08.500 273 12690.00 205.47 54761.07 88888.00 2013-09-30 15:25:08.625 273 12689.95 205.45 54761.10 88888.00 2013-09-30 15:25:08.750 273 12689.88 205.45 54761.10 88888.00 2013-09-30 15:25:08.875 273 12689.88 205.45 54761.10 88888.00 2013-09-30 15:25:09.000 273 12689.90 205.47 54761.10 88888.00 2013-09-30 15:25:09.125 273 12689.85 205.47 54761.10 88888.00 2013-09-30 15:25:09.250 273 12689.85 205.43 54761.10 88888.00 2013-09-30 15:25:09.375 273 12689.88 205.45 54761.10 88888.00 2013-09-30 15:25:09.500 273 12689.90 205.45 54761.07 88888.00 2013-09-30 15:25:09.625 273 12689.90 205.45 54761.05 88888.00 2013-09-30 15:25:09.750 273 12689.90 205.45 54761.07 88888.00 2013-09-30 15:25:09.875 273 12689.95 205.45 54761.07 88888.00 2013-09-30 15:25:10.000 273 12689.92 205.47 54761.10 88888.00 2013-09-30 15:25:10.125 273 12689.90 205.47 54761.07 88888.00 2013-09-30 15:25:10.250 273 12689.85 205.45 54761.07 88888.00 2013-09-30 15:25:10.375 273 12689.92 205.47 54761.07 88888.00 2013-09-30 15:25:10.500 273 12690.00 205.45 54761.15 88888.00 2013-09-30 15:25:10.625 273 12690.00 205.47 54761.12 88888.00 2013-09-30 15:25:10.750 273 12689.95 205.45 54761.12 88888.00 2013-09-30 15:25:10.875 273 12689.92 205.45 54761.10 88888.00 2013-09-30 15:25:11.000 273 12689.88 205.47 54761.10 88888.00 2013-09-30 15:25:11.125 273 12689.88 205.47 54761.12 88888.00 2013-09-30 15:25:11.250 273 12689.88 205.47 54761.10 88888.00 2013-09-30 15:25:11.375 273 12689.92 205.47 54761.10 88888.00 2013-09-30 15:25:11.500 273 12689.95 205.50 54761.10 88888.00 2013-09-30 15:25:11.625 273 12689.95 205.47 54761.07 88888.00 2013-09-30 15:25:11.750 273 12689.95 205.50 54761.07 88888.00 2013-09-30 15:25:11.875 273 12689.98 205.50 54761.10 88888.00 2013-09-30 15:25:12.000 273 12689.98 205.50 54761.07 88888.00 2013-09-30 15:25:12.125 273 12689.92 205.47 54761.05 88888.00 2013-09-30 15:25:12.250 273 12689.92 205.47 54761.05 88888.00 2013-09-30 15:25:12.375 273 12689.92 205.53 54761.07 88888.00 2013-09-30 15:25:12.500 273 12689.95 205.53 54761.10 88888.00 2013-09-30 15:25:12.625 273 12689.98 205.53 54761.10 88888.00 2013-09-30 15:25:12.750 273 12689.98 205.53 54761.10 88888.00 2013-09-30 15:25:12.875 273 12689.95 205.50 54761.07 88888.00 2013-09-30 15:25:13.000 273 12689.95 205.50 54761.07 88888.00 2013-09-30 15:25:13.125 273 12689.92 205.50 54761.10 88888.00 2013-09-30 15:25:13.250 273 12689.98 205.55 54761.15 88888.00 2013-09-30 15:25:13.375 273 12690.02 205.55 54761.12 88888.00 2013-09-30 15:25:13.500 273 12690.02 205.50 54761.10 88888.00 2013-09-30 15:25:13.625 273 12690.05 205.50 54761.07 88888.00 2013-09-30 15:25:13.750 273 12690.08 205.50 54761.07 88888.00 2013-09-30 15:25:13.875 273 12690.02 205.47 54761.05 88888.00 2013-09-30 15:25:14.000 273 12690.02 205.47 54761.07 88888.00 2013-09-30 15:25:14.125 273 12690.02 205.50 54761.12 88888.00 2013-09-30 15:25:14.250 273 12690.00 205.47 54761.12 88888.00 2013-09-30 15:25:14.375 273 12689.98 205.50 54761.07 88888.00 2013-09-30 15:25:14.500 273 12689.92 205.53 54761.10 88888.00 2013-09-30 15:25:14.625 273 12689.88 205.50 54761.05 88888.00 2013-09-30 15:25:14.750 273 12689.90 205.47 54761.03 88888.00 2013-09-30 15:25:14.875 273 12689.92 205.50 54761.05 88888.00 2013-09-30 15:25:15.000 273 12689.92 205.50 54761.10 88888.00 2013-09-30 15:25:15.125 273 12689.88 205.50 54761.10 88888.00 2013-09-30 15:25:15.250 273 12689.88 205.47 54761.10 88888.00 2013-09-30 15:25:15.375 273 12689.90 205.53 54761.10 88888.00 2013-09-30 15:25:15.500 273 12689.92 205.50 54761.10 88888.00 2013-09-30 15:25:15.625 273 12689.98 205.53 54761.10 88888.00 2013-09-30 15:25:15.750 273 12689.98 205.53 54761.10 88888.00 2013-09-30 15:25:15.875 273 12690.00 205.55 54761.12 88888.00 2013-09-30 15:25:16.000 273 12690.05 205.57 54761.12 88888.00 2013-09-30 15:25:16.125 273 12690.00 205.55 54761.15 88888.00 2013-09-30 15:25:16.250 273 12689.88 205.53 54761.10 88888.00 2013-09-30 15:25:16.375 273 12689.85 205.55 54761.07 88888.00 2013-09-30 15:25:16.500 273 12689.88 205.55 54761.10 88888.00 2013-09-30 15:25:16.625 273 12689.98 205.53 54761.07 88888.00 2013-09-30 15:25:16.750 273 12689.98 205.53 54761.07 88888.00 2013-09-30 15:25:16.875 273 12689.92 205.53 54761.07 88888.00 2013-09-30 15:25:17.000 273 12689.95 205.55 54761.07 88888.00 2013-09-30 15:25:17.125 273 12689.92 205.50 54761.05 88888.00 2013-09-30 15:25:17.250 273 12689.85 205.50 54761.07 88888.00 2013-09-30 15:25:17.375 273 12689.88 205.53 54761.05 88888.00 2013-09-30 15:25:17.500 273 12689.92 205.55 54761.05 88888.00 2013-09-30 15:25:17.625 273 12689.90 205.55 54761.05 88888.00 2013-09-30 15:25:17.750 273 12689.90 205.53 54761.03 88888.00 2013-09-30 15:25:17.875 273 12689.85 205.55 54761.05 88888.00 2013-09-30 15:25:18.000 273 12689.88 205.55 54761.07 88888.00 2013-09-30 15:25:18.125 273 12689.90 205.53 54761.07 88888.00 2013-09-30 15:25:18.250 273 12689.90 205.53 54761.07 88888.00 2013-09-30 15:25:18.375 273 12689.98 205.53 54761.07 88888.00 2013-09-30 15:25:18.500 273 12690.00 205.57 54761.10 88888.00 2013-09-30 15:25:18.625 273 12689.95 205.57 54761.10 88888.00 2013-09-30 15:25:18.750 273 12689.90 205.57 54761.10 88888.00 2013-09-30 15:25:18.875 273 12689.90 205.57 54761.10 88888.00 2013-09-30 15:25:19.000 273 12689.90 205.57 54761.07 88888.00 2013-09-30 15:25:19.125 273 12689.92 205.55 54761.10 88888.00 2013-09-30 15:25:19.250 273 12689.92 205.55 54761.10 88888.00 2013-09-30 15:25:19.375 273 12689.92 205.55 54761.10 88888.00 2013-09-30 15:25:19.500 273 12689.90 205.60 54761.10 88888.00 2013-09-30 15:25:19.625 273 12689.90 205.57 54761.07 88888.00 2013-09-30 15:25:19.750 273 12689.90 205.60 54761.07 88888.00 2013-09-30 15:25:19.875 273 12689.90 205.60 54761.12 88888.00 2013-09-30 15:25:20.000 273 12689.90 205.60 54761.12 88888.00 2013-09-30 15:25:20.125 273 12689.88 205.60 54761.12 88888.00 2013-09-30 15:25:20.250 273 12689.83 205.57 54761.12 88888.00 2013-09-30 15:25:20.375 273 12689.90 205.57 54761.15 88888.00 2013-09-30 15:25:20.500 273 12689.92 205.57 54761.15 88888.00 2013-09-30 15:25:20.625 273 12689.95 205.57 54761.15 88888.00 2013-09-30 15:25:20.750 273 12689.90 205.60 54761.15 88888.00 2013-09-30 15:25:20.875 273 12689.88 205.57 54761.15 88888.00 2013-09-30 15:25:21.000 273 12689.88 205.60 54761.12 88888.00 2013-09-30 15:25:21.125 273 12689.88 205.60 54761.15 88888.00 2013-09-30 15:25:21.250 273 12689.85 205.57 54761.18 88888.00 2013-09-30 15:25:21.375 273 12689.88 205.60 54761.18 88888.00 2013-09-30 15:25:21.500 273 12689.88 205.62 54761.18 88888.00 2013-09-30 15:25:21.625 273 12689.85 205.60 54761.15 88888.00 2013-09-30 15:25:21.750 273 12689.88 205.62 54761.12 88888.00 2013-09-30 15:25:21.875 273 12689.90 205.62 54761.15 88888.00 2013-09-30 15:25:22.000 273 12689.88 205.60 54761.10 88888.00 2013-09-30 15:25:22.125 273 12689.80 205.60 54761.12 88888.00 2013-09-30 15:25:22.250 273 12689.73 205.60 54761.12 88888.00 2013-09-30 15:25:22.375 273 12689.77 205.62 54761.12 88888.00 2013-09-30 15:25:22.500 273 12689.85 205.62 54761.12 88888.00 2013-09-30 15:25:22.625 273 12689.85 205.62 54761.15 88888.00 2013-09-30 15:25:22.750 273 12689.85 205.62 54761.15 88888.00 2013-09-30 15:25:22.875 273 12689.88 205.62 54761.15 88888.00 2013-09-30 15:25:23.000 273 12689.90 205.60 54761.10 88888.00 2013-09-30 15:25:23.125 273 12689.88 205.60 54761.07 88888.00 2013-09-30 15:25:23.250 273 12689.85 205.60 54761.10 88888.00 2013-09-30 15:25:23.375 273 12689.88 205.60 54761.10 88888.00 2013-09-30 15:25:23.500 273 12689.90 205.60 54761.10 88888.00 2013-09-30 15:25:23.625 273 12689.83 205.60 54761.12 88888.00 2013-09-30 15:25:23.750 273 12689.80 205.60 54761.10 88888.00 2013-09-30 15:25:23.875 273 12689.83 205.62 54761.10 88888.00 2013-09-30 15:25:24.000 273 12689.83 205.62 54761.10 88888.00 2013-09-30 15:25:24.125 273 12689.85 205.60 54761.10 88888.00 2013-09-30 15:25:24.250 273 12689.85 205.62 54761.10 88888.00 2013-09-30 15:25:24.375 273 12689.90 205.65 54761.10 88888.00 2013-09-30 15:25:24.500 273 12689.83 205.65 54761.10 88888.00 2013-09-30 15:25:24.625 273 12689.88 205.62 54761.10 88888.00 2013-09-30 15:25:24.750 273 12689.92 205.65 54761.10 88888.00 2013-09-30 15:25:24.875 273 12689.88 205.62 54761.12 88888.00 2013-09-30 15:25:25.000 273 12689.85 205.62 54761.12 88888.00 2013-09-30 15:25:25.125 273 12689.88 205.62 54761.12 88888.00 2013-09-30 15:25:25.250 273 12689.80 205.62 54761.12 88888.00 2013-09-30 15:25:25.375 273 12689.83 205.65 54761.15 88888.00 2013-09-30 15:25:25.500 273 12689.92 205.62 54761.15 88888.00 2013-09-30 15:25:25.625 273 12689.88 205.62 54761.10 88888.00 2013-09-30 15:25:25.750 273 12689.85 205.62 54761.10 88888.00 2013-09-30 15:25:25.875 273 12689.80 205.62 54761.07 88888.00 2013-09-30 15:25:26.000 273 12689.83 205.62 54761.10 88888.00 2013-09-30 15:25:26.125 273 12689.88 205.62 54761.12 88888.00 2013-09-30 15:25:26.250 273 12689.88 205.65 54761.15 88888.00 2013-09-30 15:25:26.375 273 12689.85 205.65 54761.12 88888.00 2013-09-30 15:25:26.500 273 12689.85 205.65 54761.12 88888.00 2013-09-30 15:25:26.625 273 12689.83 205.62 54761.12 88888.00 2013-09-30 15:25:26.750 273 12689.83 205.65 54761.18 88888.00 2013-09-30 15:25:26.875 273 12689.77 205.68 54761.18 88888.00 2013-09-30 15:25:27.000 273 12689.75 205.68 54761.10 88888.00 2013-09-30 15:25:27.125 273 12689.75 205.65 54761.10 88888.00 2013-09-30 15:25:27.250 273 12689.80 205.62 54761.10 88888.00 2013-09-30 15:25:27.375 273 12689.85 205.62 54761.07 88888.00 2013-09-30 15:25:27.500 273 12689.83 205.65 54761.12 88888.00 2013-09-30 15:25:27.625 273 12689.85 205.68 54761.15 88888.00 2013-09-30 15:25:27.750 273 12689.83 205.68 54761.12 88888.00 2013-09-30 15:25:27.875 273 12689.77 205.65 54761.07 88888.00 2013-09-30 15:25:28.000 273 12689.75 205.62 54761.05 88888.00 2013-09-30 15:25:28.125 273 12689.73 205.65 54761.10 88888.00 2013-09-30 15:25:28.250 273 12689.75 205.62 54761.12 88888.00 2013-09-30 15:25:28.375 273 12689.80 205.65 54761.12 88888.00 2013-09-30 15:25:28.500 273 12689.80 205.65 54761.10 88888.00 2013-09-30 15:25:28.625 273 12689.77 205.65 54761.10 88888.00 2013-09-30 15:25:28.750 273 12689.80 205.65 54761.10 88888.00 2013-09-30 15:25:28.875 273 12689.75 205.65 54761.10 88888.00 2013-09-30 15:25:29.000 273 12689.75 205.65 54761.07 88888.00 2013-09-30 15:25:29.125 273 12689.75 205.68 54761.10 88888.00 2013-09-30 15:25:29.250 273 12689.77 205.68 54761.10 88888.00 2013-09-30 15:25:29.375 273 12689.80 205.68 54761.10 88888.00 2013-09-30 15:25:29.500 273 12689.80 205.68 54761.10 88888.00 2013-09-30 15:25:29.625 273 12689.80 205.68 54761.10 88888.00 2013-09-30 15:25:29.750 273 12689.77 205.68 54761.12 88888.00 2013-09-30 15:25:29.875 273 12689.75 205.68 54761.10 88888.00 2013-09-30 15:25:30.000 273 12689.83 205.68 54761.10 88888.00 2013-09-30 15:25:30.125 273 12689.85 205.68 54761.10 88888.00 2013-09-30 15:25:30.250 273 12689.77 205.65 54761.12 88888.00 2013-09-30 15:25:30.375 273 12689.77 205.65 54761.10 88888.00 2013-09-30 15:25:30.500 273 12689.75 205.68 54761.12 88888.00 2013-09-30 15:25:30.625 273 12689.73 205.68 54761.15 88888.00 2013-09-30 15:25:30.750 273 12689.70 205.68 54761.12 88888.00 2013-09-30 15:25:30.875 273 12689.67 205.68 54761.10 88888.00 2013-09-30 15:25:31.000 273 12689.73 205.68 54761.07 88888.00 2013-09-30 15:25:31.125 273 12689.77 205.68 54761.10 88888.00 2013-09-30 15:25:31.250 273 12689.75 205.70 54761.12 88888.00 2013-09-30 15:25:31.375 273 12689.73 205.68 54761.12 88888.00 2013-09-30 15:25:31.500 273 12689.77 205.65 54761.10 88888.00 2013-09-30 15:25:31.625 273 12689.77 205.65 54761.10 88888.00 2013-09-30 15:25:31.750 273 12689.77 205.68 54761.05 88888.00 2013-09-30 15:25:31.875 273 12689.80 205.68 54761.07 88888.00 2013-09-30 15:25:32.000 273 12689.80 205.70 54761.10 88888.00 2013-09-30 15:25:32.125 273 12689.75 205.68 54761.12 88888.00 2013-09-30 15:25:32.250 273 12689.70 205.65 54761.12 88888.00 2013-09-30 15:25:32.375 273 12689.75 205.68 54761.10 88888.00 2013-09-30 15:25:32.500 273 12689.80 205.68 54761.12 88888.00 2013-09-30 15:25:32.625 273 12689.77 205.70 54761.12 88888.00 2013-09-30 15:25:32.750 273 12689.88 205.70 54761.12 88888.00 2013-09-30 15:25:32.875 273 12689.85 205.68 54761.12 88888.00 2013-09-30 15:25:33.000 273 12689.85 205.68 54761.10 88888.00 2013-09-30 15:25:33.125 273 12689.80 205.70 54761.12 88888.00 2013-09-30 15:25:33.250 273 12689.75 205.70 54761.12 88888.00 2013-09-30 15:25:33.375 273 12689.77 205.70 54761.12 88888.00 2013-09-30 15:25:33.500 273 12689.77 205.70 54761.10 88888.00 2013-09-30 15:25:33.625 273 12689.80 205.70 54761.10 88888.00 2013-09-30 15:25:33.750 273 12689.85 205.68 54761.10 88888.00 2013-09-30 15:25:33.875 273 12689.85 205.72 54761.12 88888.00 2013-09-30 15:25:34.000 273 12689.75 205.70 54761.15 88888.00 2013-09-30 15:25:34.125 273 12689.70 205.70 54761.15 88888.00 2013-09-30 15:25:34.250 273 12689.73 205.70 54761.12 88888.00 2013-09-30 15:25:34.375 273 12689.83 205.70 54761.10 88888.00 2013-09-30 15:25:34.500 273 12689.80 205.70 54761.12 88888.00 2013-09-30 15:25:34.625 273 12689.70 205.70 54761.12 88888.00 2013-09-30 15:25:34.750 273 12689.65 205.72 54761.12 88888.00 2013-09-30 15:25:34.875 273 12689.70 205.70 54761.12 88888.00 2013-09-30 15:25:35.000 273 12689.73 205.70 54761.12 88888.00 2013-09-30 15:25:35.125 273 12689.75 205.70 54761.12 88888.00 2013-09-30 15:25:35.250 273 12689.67 205.70 54761.12 88888.00 2013-09-30 15:25:35.375 273 12689.67 205.72 54761.12 88888.00 2013-09-30 15:25:35.500 273 12689.65 205.70 54761.12 88888.00 2013-09-30 15:25:35.625 273 12689.62 205.72 54761.12 88888.00 2013-09-30 15:25:35.750 273 12689.65 205.72 54761.15 88888.00 2013-09-30 15:25:35.875 273 12689.70 205.72 54761.10 88888.00 2013-09-30 15:25:36.000 273 12689.70 205.72 54761.10 88888.00 2013-09-30 15:25:36.125 273 12689.67 205.72 54761.12 88888.00 2013-09-30 15:25:36.250 273 12689.65 205.72 54761.15 88888.00 2013-09-30 15:25:36.375 273 12689.70 205.72 54761.15 88888.00 2013-09-30 15:25:36.500 273 12689.67 205.72 54761.15 88888.00 2013-09-30 15:25:36.625 273 12689.70 205.70 54761.10 88888.00 2013-09-30 15:25:36.750 273 12689.67 205.72 54761.12 88888.00 2013-09-30 15:25:36.875 273 12689.65 205.75 54761.15 88888.00 2013-09-30 15:25:37.000 273 12689.70 205.75 54761.10 88888.00 2013-09-30 15:25:37.125 273 12689.70 205.72 54761.10 88888.00 2013-09-30 15:25:37.250 273 12689.73 205.72 54761.10 88888.00 2013-09-30 15:25:37.375 273 12689.70 205.75 54761.10 88888.00 2013-09-30 15:25:37.500 273 12689.70 205.75 54761.12 88888.00 2013-09-30 15:25:37.625 273 12689.73 205.72 54761.12 88888.00 2013-09-30 15:25:37.750 273 12689.75 205.72 54761.12 88888.00 2013-09-30 15:25:37.875 273 12689.70 205.72 54761.12 88888.00 2013-09-30 15:25:38.000 273 12689.65 205.70 54761.12 88888.00 2013-09-30 15:25:38.125 273 12689.62 205.70 54761.10 88888.00 2013-09-30 15:25:38.250 273 12689.70 205.68 54761.10 88888.00 2013-09-30 15:25:38.375 273 12689.80 205.70 54761.12 88888.00 2013-09-30 15:25:38.500 273 12689.80 205.72 54761.12 88888.00 2013-09-30 15:25:38.625 273 12689.67 205.72 54761.12 88888.00 2013-09-30 15:25:38.750 273 12689.65 205.72 54761.15 88888.00 2013-09-30 15:25:38.875 273 12689.70 205.72 54761.15 88888.00 2013-09-30 15:25:39.000 273 12689.70 205.75 54761.15 88888.00 2013-09-30 15:25:39.125 273 12689.70 205.72 54761.15 88888.00 2013-09-30 15:25:39.250 273 12689.67 205.72 54761.18 88888.00 2013-09-30 15:25:39.375 273 12689.67 205.72 54761.18 88888.00 2013-09-30 15:25:39.500 273 12689.67 205.72 54761.12 88888.00 2013-09-30 15:25:39.625 273 12689.73 205.72 54761.12 88888.00 2013-09-30 15:25:39.750 273 12689.73 205.75 54761.15 88888.00 2013-09-30 15:25:39.875 273 12689.67 205.75 54761.18 88888.00 2013-09-30 15:25:40.000 273 12689.70 205.72 54761.12 88888.00 2013-09-30 15:25:40.125 273 12689.75 205.72 54761.15 88888.00 2013-09-30 15:25:40.250 273 12689.80 205.72 54761.15 88888.00 2013-09-30 15:25:40.375 273 12689.83 205.75 54761.15 88888.00 2013-09-30 15:25:40.500 273 12689.83 205.75 54761.15 88888.00 2013-09-30 15:25:40.625 273 12689.83 205.72 54761.12 88888.00 2013-09-30 15:25:40.750 273 12689.88 205.72 54761.10 88888.00 2013-09-30 15:25:40.875 273 12689.90 205.75 54761.15 88888.00 2013-09-30 15:25:41.000 273 12689.88 205.75 54761.15 88888.00 2013-09-30 15:25:41.125 273 12689.83 205.75 54761.12 88888.00 2013-09-30 15:25:41.250 273 12689.75 205.72 54761.10 88888.00 2013-09-30 15:25:41.375 273 12689.73 205.72 54761.07 88888.00 2013-09-30 15:25:41.500 273 12689.70 205.75 54761.12 88888.00 2013-09-30 15:25:41.625 273 12689.73 205.75 54761.18 88888.00 2013-09-30 15:25:41.750 273 12689.73 205.75 54761.18 88888.00 2013-09-30 15:25:41.875 273 12689.70 205.75 54761.15 88888.00 2013-09-30 15:25:42.000 273 12689.73 205.75 54761.15 88888.00 2013-09-30 15:25:42.125 273 12689.73 205.75 54761.18 88888.00 2013-09-30 15:25:42.250 273 12689.73 205.75 54761.15 88888.00 2013-09-30 15:25:42.375 273 12689.67 205.75 54761.10 88888.00 2013-09-30 15:25:42.500 273 12689.70 205.78 54761.15 88888.00 2013-09-30 15:25:42.625 273 12689.67 205.78 54761.12 88888.00 2013-09-30 15:25:42.750 273 12689.67 205.78 54761.12 88888.00 2013-09-30 15:25:42.875 273 12689.67 205.75 54761.15 88888.00 2013-09-30 15:25:43.000 273 12689.67 205.75 54761.07 88888.00 2013-09-30 15:25:43.125 273 12689.67 205.75 54761.07 88888.00 2013-09-30 15:25:43.250 273 12689.65 205.72 54761.15 88888.00 2013-09-30 15:25:43.375 273 12689.73 205.78 54761.18 88888.00 2013-09-30 15:25:43.500 273 12689.75 205.78 54761.15 88888.00 2013-09-30 15:25:43.625 273 12689.70 205.75 54761.15 88888.00 2013-09-30 15:25:43.750 273 12689.65 205.78 54761.15 88888.00 2013-09-30 15:25:43.875 273 12689.65 205.78 54761.12 88888.00 2013-09-30 15:25:44.000 273 12689.65 205.78 54761.15 88888.00 2013-09-30 15:25:44.125 273 12689.70 205.78 54761.15 88888.00 2013-09-30 15:25:44.250 273 12689.70 205.78 54761.15 88888.00 2013-09-30 15:25:44.375 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:25:44.500 273 12689.75 205.78 54761.15 88888.00 2013-09-30 15:25:44.625 273 12689.73 205.75 54761.15 88888.00 2013-09-30 15:25:44.750 273 12689.73 205.78 54761.20 88888.00 2013-09-30 15:25:44.875 273 12689.70 205.75 54761.18 88888.00 2013-09-30 15:25:45.000 273 12689.70 205.75 54761.15 88888.00 2013-09-30 15:25:45.125 273 12689.65 205.75 54761.18 88888.00 2013-09-30 15:25:45.250 273 12689.62 205.75 54761.18 88888.00 2013-09-30 15:25:45.375 273 12689.65 205.78 54761.15 88888.00 2013-09-30 15:25:45.500 273 12689.65 205.80 54761.12 88888.00 2013-09-30 15:25:45.625 273 12689.73 205.78 54761.18 88888.00 2013-09-30 15:25:45.750 273 12689.77 205.75 54761.15 88888.00 2013-09-30 15:25:45.875 273 12689.75 205.75 54761.12 88888.00 2013-09-30 15:25:46.000 273 12689.75 205.75 54761.15 88888.00 2013-09-30 15:25:46.125 273 12689.80 205.75 54761.15 88888.00 2013-09-30 15:25:46.250 273 12689.85 205.75 54761.15 88888.00 2013-09-30 15:25:46.375 273 12689.90 205.75 54761.18 88888.00 2013-09-30 15:25:46.500 273 12689.83 205.78 54761.18 88888.00 2013-09-30 15:25:46.625 273 12689.75 205.75 54761.12 88888.00 2013-09-30 15:25:46.750 273 12689.73 205.75 54761.15 88888.00 2013-09-30 15:25:46.875 273 12689.75 205.75 54761.15 88888.00 2013-09-30 15:25:47.000 273 12689.77 205.75 54761.18 88888.00 2013-09-30 15:25:47.125 273 12689.77 205.78 54761.18 88888.00 2013-09-30 15:25:47.250 273 12689.77 205.78 54761.18 88888.00 2013-09-30 15:25:47.375 273 12689.83 205.80 54761.15 88888.00 2013-09-30 15:25:47.500 273 12689.83 205.78 54761.18 88888.00 2013-09-30 15:25:47.625 273 12689.77 205.75 54761.20 88888.00 2013-09-30 15:25:47.750 273 12689.77 205.78 54761.18 88888.00 2013-09-30 15:25:47.875 273 12689.80 205.78 54761.18 88888.00 2013-09-30 15:25:48.000 273 12689.83 205.78 54761.18 88888.00 2013-09-30 15:25:48.125 273 12689.88 205.75 54761.18 88888.00 2013-09-30 15:25:48.250 273 12689.88 205.75 54761.15 88888.00 2013-09-30 15:25:48.375 273 12689.90 205.80 54761.12 88888.00 2013-09-30 15:25:48.500 273 12689.88 205.78 54761.12 88888.00 2013-09-30 15:25:48.625 273 12689.83 205.78 54761.18 88888.00 2013-09-30 15:25:48.750 273 12689.83 205.78 54761.18 88888.00 2013-09-30 15:25:48.875 273 12689.85 205.78 54761.18 88888.00 2013-09-30 15:25:49.000 273 12689.83 205.80 54761.18 88888.00 2013-09-30 15:25:49.125 273 12689.75 205.80 54761.18 88888.00 2013-09-30 15:25:49.250 273 12689.70 205.78 54761.18 88888.00 2013-09-30 15:25:49.375 273 12689.77 205.75 54761.12 88888.00 2013-09-30 15:25:49.500 273 12689.80 205.78 54761.15 88888.00 2013-09-30 15:25:49.625 273 12689.77 205.78 54761.18 88888.00 2013-09-30 15:25:49.750 273 12689.77 205.78 54761.20 88888.00 2013-09-30 15:25:49.875 273 12689.80 205.80 54761.20 88888.00 2013-09-30 15:25:50.000 273 12689.80 205.80 54761.18 88888.00 2013-09-30 15:25:50.125 273 12689.80 205.80 54761.20 88888.00 2013-09-30 15:25:50.250 273 12689.80 205.75 54761.20 88888.00 2013-09-30 15:25:50.375 273 12689.83 205.80 54761.20 88888.00 2013-09-30 15:25:50.500 273 12689.83 205.78 54761.20 88888.00 2013-09-30 15:25:50.625 273 12689.83 205.78 54761.18 88888.00 2013-09-30 15:25:50.750 273 12689.75 205.78 54761.20 88888.00 2013-09-30 15:25:50.875 273 12689.75 205.75 54761.20 88888.00 2013-09-30 15:25:51.000 273 12689.77 205.75 54761.18 88888.00 2013-09-30 15:25:51.125 273 12689.73 205.78 54761.18 88888.00 2013-09-30 15:25:51.250 273 12689.70 205.75 54761.15 88888.00 2013-09-30 15:25:51.375 273 12689.70 205.78 54761.18 88888.00 2013-09-30 15:25:51.500 273 12689.73 205.75 54761.15 88888.00 2013-09-30 15:25:51.625 273 12689.77 205.75 54761.15 88888.00 2013-09-30 15:25:51.750 273 12689.83 205.75 54761.12 88888.00 2013-09-30 15:25:51.875 273 12689.83 205.75 54761.12 88888.00 2013-09-30 15:25:52.000 273 12689.83 205.75 54761.07 88888.00 2013-09-30 15:25:52.125 273 12689.77 205.75 54761.10 88888.00 2013-09-30 15:25:52.250 273 12689.70 205.75 54761.15 88888.00 2013-09-30 15:25:52.375 273 12689.67 205.78 54761.18 88888.00 2013-09-30 15:25:52.500 273 12689.65 205.75 54761.15 88888.00 2013-09-30 15:25:52.625 273 12689.62 205.78 54761.18 88888.00 2013-09-30 15:25:52.750 273 12689.65 205.78 54761.18 88888.00 2013-09-30 15:25:52.875 273 12689.70 205.80 54761.15 88888.00 2013-09-30 15:25:53.000 273 12689.73 205.80 54761.15 88888.00 2013-09-30 15:25:53.125 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:25:53.250 273 12689.70 205.75 54761.12 88888.00 2013-09-30 15:25:53.375 273 12689.67 205.78 54761.12 88888.00 2013-09-30 15:25:53.500 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:25:53.625 273 12689.70 205.78 54761.15 88888.00 2013-09-30 15:25:53.750 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:25:53.875 273 12689.65 205.78 54761.18 88888.00 2013-09-30 15:25:54.000 273 12689.62 205.78 54761.20 88888.00 2013-09-30 15:25:54.125 273 12689.62 205.80 54761.18 88888.00 2013-09-30 15:25:54.250 273 12689.70 205.80 54761.15 88888.00 2013-09-30 15:25:54.375 273 12689.80 205.80 54761.18 88888.00 2013-09-30 15:25:54.500 273 12689.77 205.80 54761.15 88888.00 2013-09-30 15:25:54.625 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:25:54.750 273 12689.73 205.80 54761.15 88888.00 2013-09-30 15:25:54.875 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:25:55.000 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:25:55.125 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:25:55.250 273 12689.65 205.78 54761.15 88888.00 2013-09-30 15:25:55.375 273 12689.67 205.78 54761.15 88888.00 2013-09-30 15:25:55.500 273 12689.70 205.82 54761.12 88888.00 2013-09-30 15:25:55.625 273 12689.73 205.80 54761.12 88888.00 2013-09-30 15:25:55.750 273 12689.67 205.78 54761.12 88888.00 2013-09-30 15:25:55.875 273 12689.58 205.78 54761.15 88888.00 2013-09-30 15:25:56.000 273 12689.58 205.78 54761.15 88888.00 2013-09-30 15:25:56.125 273 12689.60 205.80 54761.15 88888.00 2013-09-30 15:25:56.250 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:25:56.375 273 12689.65 205.78 54761.15 88888.00 2013-09-30 15:25:56.500 273 12689.65 205.78 54761.20 88888.00 2013-09-30 15:25:56.625 273 12689.65 205.80 54761.18 88888.00 2013-09-30 15:25:56.750 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:25:56.875 273 12689.65 205.80 54761.18 88888.00 2013-09-30 15:25:57.000 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:25:57.125 273 12689.70 205.78 54761.18 88888.00 2013-09-30 15:25:57.250 273 12689.65 205.75 54761.18 88888.00 2013-09-30 15:25:57.375 273 12689.65 205.78 54761.18 88888.00 2013-09-30 15:25:57.500 273 12689.65 205.78 54761.15 88888.00 2013-09-30 15:25:57.625 273 12689.65 205.78 54761.12 88888.00 2013-09-30 15:25:57.750 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:25:57.875 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:25:58.000 273 12689.65 205.78 54761.18 88888.00 2013-09-30 15:25:58.125 273 12689.60 205.78 54761.18 88888.00 2013-09-30 15:25:58.250 273 12689.55 205.78 54761.18 88888.00 2013-09-30 15:25:58.375 273 12689.58 205.80 54761.15 88888.00 2013-09-30 15:25:58.500 273 12689.58 205.80 54761.18 88888.00 2013-09-30 15:25:58.625 273 12689.60 205.78 54761.15 88888.00 2013-09-30 15:25:58.750 273 12689.62 205.80 54761.15 88888.00 2013-09-30 15:25:58.875 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:25:59.000 273 12689.65 205.80 54761.18 88888.00 2013-09-30 15:25:59.125 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:25:59.250 273 12689.67 205.78 54761.15 88888.00 2013-09-30 15:25:59.375 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:25:59.500 273 12689.77 205.78 54761.20 88888.00 2013-09-30 15:25:59.625 273 12689.77 205.80 54761.18 88888.00 2013-09-30 15:25:59.750 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:25:59.875 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:00.000 273 12689.60 205.78 54761.12 88888.00 2013-09-30 15:26:00.125 273 12689.62 205.80 54761.15 88888.00 2013-09-30 15:26:00.250 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:26:00.375 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:26:00.500 273 12689.62 205.80 54761.18 88888.00 2013-09-30 15:26:00.625 273 12689.65 205.80 54761.18 88888.00 2013-09-30 15:26:00.750 273 12689.70 205.78 54761.20 88888.00 2013-09-30 15:26:00.875 273 12689.73 205.78 54761.18 88888.00 2013-09-30 15:26:01.000 273 12689.73 205.78 54761.15 88888.00 2013-09-30 15:26:01.125 273 12689.65 205.78 54761.12 88888.00 2013-09-30 15:26:01.250 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:01.375 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:01.500 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:01.625 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:01.750 273 12689.73 205.85 54761.18 88888.00 2013-09-30 15:26:01.875 273 12689.73 205.85 54761.18 88888.00 2013-09-30 15:26:02.000 273 12689.77 205.82 54761.18 88888.00 2013-09-30 15:26:02.125 273 12689.80 205.82 54761.18 88888.00 2013-09-30 15:26:02.250 273 12689.75 205.80 54761.18 88888.00 2013-09-30 15:26:02.375 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:02.500 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:26:02.625 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:26:02.750 273 12689.65 205.78 54761.20 88888.00 2013-09-30 15:26:02.875 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:03.000 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:03.125 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:03.250 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:26:03.375 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:03.500 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:26:03.625 273 12689.65 205.82 54761.18 88888.00 2013-09-30 15:26:03.750 273 12689.65 205.82 54761.20 88888.00 2013-09-30 15:26:03.875 273 12689.70 205.82 54761.15 88888.00 2013-09-30 15:26:04.000 273 12689.75 205.82 54761.15 88888.00 2013-09-30 15:26:04.125 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:26:04.250 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:26:04.375 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:04.500 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:04.625 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:04.750 273 12689.73 205.80 54761.15 88888.00 2013-09-30 15:26:04.875 273 12689.67 205.80 54761.12 88888.00 2013-09-30 15:26:05.000 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:05.125 273 12689.80 205.82 54761.12 88888.00 2013-09-30 15:26:05.250 273 12689.80 205.80 54761.15 88888.00 2013-09-30 15:26:05.375 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:05.500 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:05.625 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:05.750 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:05.875 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:06.000 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:06.125 273 12689.70 205.82 54761.15 88888.00 2013-09-30 15:26:06.250 273 12689.62 205.80 54761.18 88888.00 2013-09-30 15:26:06.375 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:06.500 273 12689.85 205.80 54761.22 88888.00 2013-09-30 15:26:06.625 273 12689.85 205.80 54761.18 88888.00 2013-09-30 15:26:06.750 273 12689.75 205.82 54761.15 88888.00 2013-09-30 15:26:06.875 273 12689.67 205.80 54761.12 88888.00 2013-09-30 15:26:07.000 273 12689.62 205.80 54761.12 88888.00 2013-09-30 15:26:07.125 273 12689.62 205.80 54761.15 88888.00 2013-09-30 15:26:07.250 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:07.375 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:07.500 273 12689.67 205.80 54761.12 88888.00 2013-09-30 15:26:07.625 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:07.750 273 12689.67 205.82 54761.12 88888.00 2013-09-30 15:26:07.875 273 12689.62 205.82 54761.12 88888.00 2013-09-30 15:26:08.000 273 12689.67 205.82 54761.12 88888.00 2013-09-30 15:26:08.125 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:08.250 273 12689.73 205.80 54761.22 88888.00 2013-09-30 15:26:08.375 273 12689.77 205.80 54761.20 88888.00 2013-09-30 15:26:08.500 273 12689.80 205.80 54761.18 88888.00 2013-09-30 15:26:08.625 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:08.750 273 12689.73 205.85 54761.12 88888.00 2013-09-30 15:26:08.875 273 12689.70 205.85 54761.15 88888.00 2013-09-30 15:26:09.000 273 12689.70 205.82 54761.12 88888.00 2013-09-30 15:26:09.125 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:09.250 273 12689.80 205.80 54761.18 88888.00 2013-09-30 15:26:09.375 273 12689.80 205.82 54761.15 88888.00 2013-09-30 15:26:09.500 273 12689.80 205.80 54761.15 88888.00 2013-09-30 15:26:09.625 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:26:09.750 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:26:09.875 273 12689.75 205.80 54761.18 88888.00 2013-09-30 15:26:10.000 273 12689.77 205.80 54761.15 88888.00 2013-09-30 15:26:10.125 273 12689.75 205.82 54761.10 88888.00 2013-09-30 15:26:10.250 273 12689.70 205.82 54761.15 88888.00 2013-09-30 15:26:10.375 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:10.500 273 12689.65 205.80 54761.18 88888.00 2013-09-30 15:26:10.625 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:10.750 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:10.875 273 12689.75 205.80 54761.18 88888.00 2013-09-30 15:26:11.000 273 12689.73 205.75 54761.12 88888.00 2013-09-30 15:26:11.125 273 12689.70 205.80 54761.12 88888.00 2013-09-30 15:26:11.250 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:26:11.375 273 12689.80 205.82 54761.15 88888.00 2013-09-30 15:26:11.500 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:11.625 273 12689.83 205.80 54761.15 88888.00 2013-09-30 15:26:11.750 273 12689.83 205.80 54761.15 88888.00 2013-09-30 15:26:11.875 273 12689.75 205.78 54761.12 88888.00 2013-09-30 15:26:12.000 273 12689.70 205.78 54761.18 88888.00 2013-09-30 15:26:12.125 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:12.250 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:26:12.375 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:26:12.500 273 12689.65 205.82 54761.18 88888.00 2013-09-30 15:26:12.625 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:26:12.750 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:12.875 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:13.000 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:13.125 273 12689.77 205.80 54761.15 88888.00 2013-09-30 15:26:13.250 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:13.375 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:13.500 273 12689.73 205.80 54761.20 88888.00 2013-09-30 15:26:13.625 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:13.750 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:13.875 273 12689.75 205.80 54761.20 88888.00 2013-09-30 15:26:14.000 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:26:14.125 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:26:14.250 273 12689.70 205.85 54761.15 88888.00 2013-09-30 15:26:14.375 273 12689.75 205.80 54761.18 88888.00 2013-09-30 15:26:14.500 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:14.625 273 12689.70 205.80 54761.20 88888.00 2013-09-30 15:26:14.750 273 12689.70 205.78 54761.15 88888.00 2013-09-30 15:26:14.875 273 12689.75 205.78 54761.18 88888.00 2013-09-30 15:26:15.000 273 12689.77 205.78 54761.18 88888.00 2013-09-30 15:26:15.125 273 12689.75 205.80 54761.18 88888.00 2013-09-30 15:26:15.250 273 12689.77 205.78 54761.18 88888.00 2013-09-30 15:26:15.375 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:15.500 273 12689.75 205.80 54761.10 88888.00 2013-09-30 15:26:15.625 273 12689.80 205.82 54761.12 88888.00 2013-09-30 15:26:15.750 273 12689.90 205.78 54761.20 88888.00 2013-09-30 15:26:15.875 273 12689.92 205.78 54761.18 88888.00 2013-09-30 15:26:16.000 273 12689.85 205.80 54761.20 88888.00 2013-09-30 15:26:16.125 273 12689.75 205.78 54761.20 88888.00 2013-09-30 15:26:16.250 273 12689.75 205.80 54761.20 88888.00 2013-09-30 15:26:16.375 273 12689.83 205.82 54761.18 88888.00 2013-09-30 15:26:16.500 273 12689.80 205.82 54761.20 88888.00 2013-09-30 15:26:16.625 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:26:16.750 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:16.875 273 12689.73 205.80 54761.12 88888.00 2013-09-30 15:26:17.000 273 12689.73 205.85 54761.18 88888.00 2013-09-30 15:26:17.125 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:17.250 273 12689.67 205.78 54761.12 88888.00 2013-09-30 15:26:17.375 273 12689.70 205.82 54761.12 88888.00 2013-09-30 15:26:17.500 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:17.625 273 12689.77 205.82 54761.20 88888.00 2013-09-30 15:26:17.750 273 12689.75 205.80 54761.20 88888.00 2013-09-30 15:26:17.875 273 12689.70 205.78 54761.20 88888.00 2013-09-30 15:26:18.000 273 12689.75 205.80 54761.20 88888.00 2013-09-30 15:26:18.125 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:18.250 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:18.375 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:18.500 273 12689.65 205.80 54761.20 88888.00 2013-09-30 15:26:18.625 273 12689.60 205.80 54761.18 88888.00 2013-09-30 15:26:18.750 273 12689.62 205.80 54761.20 88888.00 2013-09-30 15:26:18.875 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:19.000 273 12689.70 205.82 54761.20 88888.00 2013-09-30 15:26:19.125 273 12689.73 205.80 54761.15 88888.00 2013-09-30 15:26:19.250 273 12689.70 205.80 54761.12 88888.00 2013-09-30 15:26:19.375 273 12689.77 205.82 54761.18 88888.00 2013-09-30 15:26:19.500 273 12689.85 205.82 54761.20 88888.00 2013-09-30 15:26:19.625 273 12689.80 205.82 54761.18 88888.00 2013-09-30 15:26:19.750 273 12689.73 205.80 54761.20 88888.00 2013-09-30 15:26:19.875 273 12689.73 205.80 54761.20 88888.00 2013-09-30 15:26:20.000 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:26:20.125 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:20.250 273 12689.77 205.80 54761.18 88888.00 2013-09-30 15:26:20.375 273 12689.83 205.80 54761.15 88888.00 2013-09-30 15:26:20.500 273 12689.83 205.80 54761.18 88888.00 2013-09-30 15:26:20.625 273 12689.80 205.80 54761.18 88888.00 2013-09-30 15:26:20.750 273 12689.83 205.82 54761.15 88888.00 2013-09-30 15:26:20.875 273 12689.80 205.80 54761.15 88888.00 2013-09-30 15:26:21.000 273 12689.75 205.82 54761.15 88888.00 2013-09-30 15:26:21.125 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:21.250 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:26:21.375 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:26:21.500 273 12689.73 205.78 54761.20 88888.00 2013-09-30 15:26:21.625 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:26:21.750 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:26:21.875 273 12689.75 205.78 54761.18 88888.00 2013-09-30 15:26:22.000 273 12689.77 205.82 54761.15 88888.00 2013-09-30 15:26:22.125 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:22.250 273 12689.65 205.80 54761.20 88888.00 2013-09-30 15:26:22.375 273 12689.62 205.80 54761.20 88888.00 2013-09-30 15:26:22.500 273 12689.62 205.80 54761.22 88888.00 2013-09-30 15:26:22.625 273 12689.65 205.78 54761.20 88888.00 2013-09-30 15:26:22.750 273 12689.67 205.78 54761.18 88888.00 2013-09-30 15:26:22.875 273 12689.67 205.78 54761.15 88888.00 2013-09-30 15:26:23.000 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:23.125 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:23.250 273 12689.67 205.78 54761.18 88888.00 2013-09-30 15:26:23.375 273 12689.75 205.80 54761.18 88888.00 2013-09-30 15:26:23.500 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:26:23.625 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:26:23.750 273 12689.65 205.80 54761.15 88888.00 2013-09-30 15:26:23.875 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:24.000 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:24.125 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:24.250 273 12689.67 205.82 54761.25 88888.00 2013-09-30 15:26:24.375 273 12689.62 205.80 54761.22 88888.00 2013-09-30 15:26:24.500 273 12689.65 205.82 54761.18 88888.00 2013-09-30 15:26:24.625 273 12689.70 205.82 54761.20 88888.00 2013-09-30 15:26:24.750 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:26:24.875 273 12689.65 205.80 54761.20 88888.00 2013-09-30 15:26:25.000 273 12689.60 205.82 54761.18 88888.00 2013-09-30 15:26:25.125 273 12689.58 205.80 54761.18 88888.00 2013-09-30 15:26:25.250 273 12689.62 205.78 54761.20 88888.00 2013-09-30 15:26:25.375 273 12689.70 205.80 54761.18 88888.00 2013-09-30 15:26:25.500 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:25.625 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:25.750 273 12689.65 205.82 54761.15 88888.00 2013-09-30 15:26:25.875 273 12689.65 205.82 54761.15 88888.00 2013-09-30 15:26:26.000 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:26.125 273 12689.70 205.80 54761.15 88888.00 2013-09-30 15:26:26.250 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:26.375 273 12689.73 205.85 54761.18 88888.00 2013-09-30 15:26:26.500 273 12689.73 205.85 54761.18 88888.00 2013-09-30 15:26:26.625 273 12689.73 205.85 54761.15 88888.00 2013-09-30 15:26:26.750 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:26.875 273 12689.73 205.85 54761.15 88888.00 2013-09-30 15:26:27.000 273 12689.70 205.85 54761.18 88888.00 2013-09-30 15:26:27.125 273 12689.65 205.82 54761.15 88888.00 2013-09-30 15:26:27.250 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:26:27.375 273 12689.65 205.80 54761.12 88888.00 2013-09-30 15:26:27.500 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:27.625 273 12689.67 205.82 54761.15 88888.00 2013-09-30 15:26:27.750 273 12689.62 205.85 54761.10 88888.00 2013-09-30 15:26:27.875 273 12689.62 205.85 54761.07 88888.00 2013-09-30 15:26:28.000 273 12689.62 205.82 54761.12 88888.00 2013-09-30 15:26:28.125 273 12689.62 205.80 54761.15 88888.00 2013-09-30 15:26:28.250 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:26:28.375 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:28.500 273 12689.67 205.85 54761.18 88888.00 2013-09-30 15:26:28.625 273 12689.62 205.85 54761.15 88888.00 2013-09-30 15:26:28.750 273 12689.60 205.82 54761.15 88888.00 2013-09-30 15:26:28.875 273 12689.60 205.85 54761.15 88888.00 2013-09-30 15:26:29.000 273 12689.60 205.80 54761.15 88888.00 2013-09-30 15:26:29.125 273 12689.60 205.80 54761.15 88888.00 2013-09-30 15:26:29.250 273 12689.62 205.78 54761.18 88888.00 2013-09-30 15:26:29.375 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:26:29.500 273 12689.65 205.80 54761.12 88888.00 2013-09-30 15:26:29.625 273 12689.70 205.80 54761.12 88888.00 2013-09-30 15:26:29.750 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:29.875 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:30.000 273 12689.75 205.80 54761.15 88888.00 2013-09-30 15:26:30.125 273 12689.73 205.78 54761.15 88888.00 2013-09-30 15:26:30.250 273 12689.62 205.78 54761.12 88888.00 2013-09-30 15:26:30.375 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:26:30.500 273 12689.67 205.78 54761.18 88888.00 2013-09-30 15:26:30.625 273 12689.70 205.80 54761.15 88888.00 2013-09-30 15:26:30.750 273 12689.75 205.78 54761.18 88888.00 2013-09-30 15:26:30.875 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:26:31.000 273 12689.70 205.78 54761.15 88888.00 2013-09-30 15:26:31.125 273 12689.73 205.78 54761.15 88888.00 2013-09-30 15:26:31.250 273 12689.67 205.78 54761.18 88888.00 2013-09-30 15:26:31.375 273 12689.73 205.80 54761.18 88888.00 2013-09-30 15:26:31.500 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:26:31.625 273 12689.67 205.80 54761.20 88888.00 2013-09-30 15:26:31.750 273 12689.67 205.80 54761.18 88888.00 2013-09-30 15:26:31.875 273 12689.67 205.80 54761.10 88888.00 2013-09-30 15:26:32.000 273 12689.67 205.80 54761.15 88888.00 2013-09-30 15:26:32.125 273 12689.62 205.78 54761.15 88888.00 2013-09-30 15:26:32.250 273 12689.58 205.80 54761.20 88888.00 2013-09-30 15:26:32.375 273 12689.58 205.80 54761.18 88888.00 2013-09-30 15:26:32.500 273 12689.60 205.82 54761.20 88888.00 2013-09-30 15:26:32.625 273 12689.62 205.80 54761.18 88888.00 2013-09-30 15:26:32.750 273 12689.60 205.82 54761.18 88888.00 2013-09-30 15:26:32.875 273 12689.62 205.82 54761.20 88888.00 2013-09-30 15:26:33.000 273 12689.60 205.82 54761.20 88888.00 2013-09-30 15:26:33.125 273 12689.62 205.80 54761.20 88888.00 2013-09-30 15:26:33.250 273 12689.65 205.80 54761.22 88888.00 2013-09-30 15:26:33.375 273 12689.70 205.82 54761.20 88888.00 2013-09-30 15:26:33.500 273 12689.70 205.82 54761.18 88888.00 2013-09-30 15:26:33.625 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:33.750 273 12689.65 205.82 54761.15 88888.00 2013-09-30 15:26:33.875 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:34.000 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:34.125 273 12689.62 205.80 54761.18 88888.00 2013-09-30 15:26:34.250 273 12689.58 205.82 54761.18 88888.00 2013-09-30 15:26:34.375 273 12689.62 205.82 54761.18 88888.00 2013-09-30 15:26:34.500 273 12689.67 205.80 54761.20 88888.00 2013-09-30 15:26:34.625 273 12689.70 205.80 54761.20 88888.00 2013-09-30 15:26:34.750 273 12689.70 205.80 54761.20 88888.00 2013-09-30 15:26:34.875 273 12689.70 205.80 54761.25 88888.00 2013-09-30 15:26:35.000 273 12689.62 205.82 54761.25 88888.00 2013-09-30 15:26:35.125 273 12689.60 205.82 54761.22 88888.00 2013-09-30 15:26:35.250 273 12689.62 205.82 54761.18 88888.00 2013-09-30 15:26:35.375 273 12689.70 205.80 54761.20 88888.00 2013-09-30 15:26:35.500 273 12689.77 205.82 54761.18 88888.00 2013-09-30 15:26:35.625 273 12689.73 205.82 54761.18 88888.00 2013-09-30 15:26:35.750 273 12689.70 205.82 54761.20 88888.00 2013-09-30 15:26:35.875 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:36.000 273 12689.65 205.82 54761.18 88888.00 2013-09-30 15:26:36.125 273 12689.62 205.80 54761.18 88888.00 2013-09-30 15:26:36.250 273 12689.60 205.82 54761.20 88888.00 2013-09-30 15:26:36.375 273 12689.65 205.82 54761.20 88888.00 2013-09-30 15:26:36.500 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:36.625 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:36.750 273 12689.65 205.82 54761.20 88888.00 2013-09-30 15:26:36.875 273 12689.62 205.82 54761.15 88888.00 2013-09-30 15:26:37.000 273 12689.60 205.85 54761.12 88888.00 2013-09-30 15:26:37.125 273 12689.55 205.85 54761.20 88888.00 2013-09-30 15:26:37.250 273 12689.55 205.80 54761.20 88888.00 2013-09-30 15:26:37.375 273 12689.62 205.80 54761.20 88888.00 2013-09-30 15:26:37.500 273 12689.65 205.80 54761.18 88888.00 2013-09-30 15:26:37.625 273 12689.65 205.82 54761.20 88888.00 2013-09-30 15:26:37.750 273 12689.65 205.82 54761.20 88888.00 2013-09-30 15:26:37.875 273 12689.65 205.82 54761.22 88888.00 2013-09-30 15:26:38.000 273 12689.70 205.85 54761.20 88888.00 2013-09-30 15:26:38.125 273 12689.67 205.85 54761.18 88888.00 2013-09-30 15:26:38.250 273 12689.62 205.85 54761.20 88888.00 2013-09-30 15:26:38.375 273 12689.62 205.80 54761.18 88888.00 2013-09-30 15:26:38.500 273 12689.62 205.82 54761.12 88888.00 2013-09-30 15:26:38.625 273 12689.60 205.85 54761.15 88888.00 2013-09-30 15:26:38.750 273 12689.65 205.82 54761.18 88888.00 2013-09-30 15:26:38.875 273 12689.67 205.85 54761.20 88888.00 2013-09-30 15:26:39.000 273 12689.70 205.85 54761.20 88888.00 2013-09-30 15:26:39.125 273 12689.65 205.85 54761.18 88888.00 2013-09-30 15:26:39.250 273 12689.62 205.82 54761.20 88888.00 2013-09-30 15:26:39.375 273 12689.62 205.85 54761.20 88888.00 2013-09-30 15:26:39.500 273 12689.67 205.82 54761.18 88888.00 2013-09-30 15:26:39.625 273 12689.75 205.82 54761.18 88888.00 2013-09-30 15:26:39.750 273 12689.73 205.82 54761.15 88888.00 2013-09-30 15:26:39.875 273 12689.70 205.85 54761.18 88888.00 2013-09-30 15:26:40.000 273 12689.67 205.85 54761.18 88888.00 2013-09-30 15:26:40.125 273 12689.70 205.85 54761.15 88888.00 2013-09-30 15:26:40.250 273 12689.70 205.85 54761.12 88888.00 2013-09-30 15:26:40.375 273 12689.65 205.88 54761.07 88888.00 2013-09-30 15:26:40.500 273 12689.65 205.85 54761.15 88888.00 2013-09-30 15:26:40.625 273 12689.65 205.85 54761.18 88888.00 2013-09-30 15:26:40.750 273 12689.65 205.85 54761.18 88888.00 2013-09-30 15:26:40.875 273 12689.67 205.85 54761.18 88888.00 2013-09-30 15:26:41.000 273 12689.67 205.85 54761.18 88888.00 2013-09-30 15:26:41.125 273 12689.65 205.85 54761.15 88888.00 2013-09-30 15:26:41.250 273 12689.60 205.82 54761.15 88888.00 2013-09-30 15:26:41.375 273 12689.65 205.82 54761.18 88888.00 2013-09-30 15:26:41.500 273 12689.62 205.85 54761.18 88888.00 2013-09-30 15:26:41.625 273 12689.65 205.85 54761.18 88888.00 2013-09-30 15:26:41.750 273 12689.62 205.85 54761.15 88888.00 2013-09-30 15:26:41.875 273 12689.58 205.85 54761.15 88888.00 2013-09-30 15:26:42.000 273 12689.52 205.85 54761.12 88888.00 2013-09-30 15:26:42.125 273 12689.50 205.88 54761.12 88888.00 2013-09-30 15:26:42.250 273 12689.50 205.88 54761.12 88888.00 2013-09-30 15:26:42.375 273 12689.52 205.88 54761.15 88888.00 2013-09-30 15:26:42.500 273 12689.50 205.85 54761.18 88888.00 2013-09-30 15:26:42.625 273 12689.52 205.85 54761.20 88888.00 2013-09-30 15:26:42.750 273 12689.55 205.85 54761.18 88888.00 2013-09-30 15:26:42.875 273 12689.65 205.88 54761.15 88888.00 2013-09-30 15:26:43.000 273 12689.62 205.88 54761.15 88888.00 2013-09-30 15:26:43.125 273 12689.62 205.88 54761.18 88888.00 2013-09-30 15:26:43.250 273 12689.58 205.85 54761.20 88888.00 2013-09-30 15:26:43.375 273 12689.58 205.88 54761.15 88888.00 2013-09-30 15:26:43.500 273 12689.62 205.85 54761.15 88888.00 2013-09-30 15:26:43.625 273 12689.62 205.85 54761.18 88888.00 2013-09-30 15:26:43.750 273 12689.58 205.85 54761.18 88888.00 2013-09-30 15:26:43.875 273 12689.58 205.88 54761.22 88888.00 2013-09-30 15:26:44.000 273 12689.60 205.85 54761.22 88888.00 2013-09-30 15:26:44.125 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:26:44.250 273 12689.60 205.88 54761.18 88888.00 2013-09-30 15:26:44.375 273 12689.62 205.88 54761.20 88888.00 2013-09-30 15:26:44.500 273 12689.62 205.93 54761.20 88888.00 2013-09-30 15:26:44.625 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:26:44.750 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:26:44.875 273 12689.62 205.90 54761.20 88888.00 2013-09-30 15:26:45.000 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:26:45.125 273 12689.60 205.88 54761.20 88888.00 2013-09-30 15:26:45.250 273 12689.58 205.90 54761.22 88888.00 2013-09-30 15:26:45.375 273 12689.60 205.88 54761.20 88888.00 2013-09-30 15:26:45.500 273 12689.62 205.88 54761.22 88888.00 2013-09-30 15:26:45.625 273 12689.67 205.90 54761.20 88888.00 2013-09-30 15:26:45.750 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:26:45.875 273 12689.60 205.90 54761.18 88888.00 2013-09-30 15:26:46.000 273 12689.60 205.93 54761.18 88888.00 2013-09-30 15:26:46.125 273 12689.62 205.93 54761.20 88888.00 2013-09-30 15:26:46.250 273 12689.58 205.93 54761.20 88888.00 2013-09-30 15:26:46.375 273 12689.55 205.95 54761.18 88888.00 2013-09-30 15:26:46.500 273 12689.52 205.93 54761.18 88888.00 2013-09-30 15:26:46.625 273 12689.45 205.90 54761.20 88888.00 2013-09-30 15:26:46.750 273 12689.50 205.90 54761.22 88888.00 2013-09-30 15:26:46.875 273 12689.60 205.93 54761.25 88888.00 2013-09-30 15:26:47.000 273 12689.58 205.93 54761.22 88888.00 2013-09-30 15:26:47.125 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:26:47.250 273 12689.58 205.90 54761.25 88888.00 2013-09-30 15:26:47.375 273 12689.62 205.93 54761.20 88888.00 2013-09-30 15:26:47.500 273 12689.60 205.93 54761.18 88888.00 2013-09-30 15:26:47.625 273 12689.50 205.93 54761.15 88888.00 2013-09-30 15:26:47.750 273 12689.52 205.93 54761.18 88888.00 2013-09-30 15:26:47.875 273 12689.52 205.95 54761.22 88888.00 2013-09-30 15:26:48.000 273 12689.52 205.95 54761.20 88888.00 2013-09-30 15:26:48.125 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:26:48.250 273 12689.50 205.90 54761.18 88888.00 2013-09-30 15:26:48.375 273 12689.50 205.90 54761.18 88888.00 2013-09-30 15:26:48.500 273 12689.50 205.90 54761.20 88888.00 2013-09-30 15:26:48.625 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:26:48.750 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:26:48.875 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:26:49.000 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:26:49.125 273 12689.58 205.93 54761.20 88888.00 2013-09-30 15:26:49.250 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:26:49.375 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:26:49.500 273 12689.50 205.93 54761.18 88888.00 2013-09-30 15:26:49.625 273 12689.52 205.93 54761.18 88888.00 2013-09-30 15:26:49.750 273 12689.55 205.93 54761.18 88888.00 2013-09-30 15:26:49.875 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:26:50.000 273 12689.62 205.93 54761.18 88888.00 2013-09-30 15:26:50.125 273 12689.60 205.95 54761.22 88888.00 2013-09-30 15:26:50.250 273 12689.62 206.00 54761.25 88888.00 2013-09-30 15:26:50.375 273 12689.52 205.90 54761.15 88888.00 2013-09-30 15:26:50.500 273 12689.50 205.90 54761.07 88888.00 2013-09-30 15:26:50.625 273 12689.55 205.95 54761.18 88888.00 2013-09-30 15:26:50.750 273 12689.60 205.95 54761.20 88888.00 2013-09-30 15:26:50.875 273 12689.58 205.93 54761.18 88888.00 2013-09-30 15:26:51.000 273 12689.60 205.95 54761.18 88888.00 2013-09-30 15:26:51.125 273 12689.12 205.93 54761.50 88888.00 2013-09-30 15:26:51.250 273 12689.08 205.88 54761.45 88888.00 2013-09-30 15:26:51.375 273 12689.08 205.88 54761.43 88888.00 2013-09-30 15:26:51.500 273 12689.12 205.95 54761.45 88888.00 2013-09-30 15:26:51.625 273 12689.15 205.93 54761.45 88888.00 2013-09-30 15:26:51.750 273 12689.05 205.88 54761.43 88888.00 2013-09-30 15:26:51.875 273 12689.17 206.00 54761.50 88888.00 2013-09-30 15:26:52.000 273 12689.25 206.05 54761.53 88888.00 2013-09-30 15:26:52.125 273 12689.65 205.97 54761.15 88888.00 2013-09-30 15:26:52.250 273 12689.62 205.90 54761.15 88888.00 2013-09-30 15:26:52.375 273 12689.65 206.00 54761.15 88888.00 2013-09-30 15:26:52.500 273 12689.62 206.00 54761.18 88888.00 2013-09-30 15:26:52.625 273 12689.55 206.03 54761.18 88888.00 2013-09-30 15:26:52.750 273 12689.58 206.00 54761.07 88888.00 2013-09-30 15:26:52.875 273 12689.58 205.97 54761.10 88888.00 2013-09-30 15:26:53.000 273 12689.58 205.95 54761.12 88888.00 2013-09-30 15:26:53.125 273 12689.60 205.97 54761.10 88888.00 2013-09-30 15:26:53.250 273 12689.62 205.97 54761.10 88888.00 2013-09-30 15:26:53.375 273 12689.65 206.03 54761.10 88888.00 2013-09-30 15:26:53.500 273 12689.62 206.00 54761.12 88888.00 2013-09-30 15:26:53.625 273 12689.55 205.97 54761.15 88888.00 2013-09-30 15:26:53.750 273 12689.55 206.00 54761.18 88888.00 2013-09-30 15:26:53.875 273 12689.62 206.03 54761.18 88888.00 2013-09-30 15:26:54.000 273 12689.65 206.00 54761.15 88888.00 2013-09-30 15:26:54.125 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:26:54.250 273 12689.60 205.97 54761.18 88888.00 2013-09-30 15:26:54.375 273 12689.58 205.95 54761.15 88888.00 2013-09-30 15:26:54.500 273 12689.62 205.95 54761.12 88888.00 2013-09-30 15:26:54.625 273 12689.62 205.95 54761.10 88888.00 2013-09-30 15:26:54.750 273 12689.62 205.97 54761.12 88888.00 2013-09-30 15:26:54.875 273 12689.65 205.97 54761.18 88888.00 2013-09-30 15:26:55.000 273 12689.67 205.97 54761.18 88888.00 2013-09-30 15:26:55.125 273 12689.65 205.95 54761.18 88888.00 2013-09-30 15:26:55.250 273 12689.55 205.95 54761.15 88888.00 2013-09-30 15:26:55.375 273 12689.52 205.97 54761.18 88888.00 2013-09-30 15:26:55.500 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:26:55.625 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:26:55.750 273 12689.52 205.97 54761.18 88888.00 2013-09-30 15:26:55.875 273 12689.52 206.00 54761.20 88888.00 2013-09-30 15:26:56.000 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:26:56.125 273 12689.58 206.03 54761.20 88888.00 2013-09-30 15:26:56.250 273 12689.52 206.00 54761.15 88888.00 2013-09-30 15:26:56.375 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:26:56.500 273 12689.55 206.03 54761.18 88888.00 2013-09-30 15:26:56.625 273 12689.58 206.05 54761.20 88888.00 2013-09-30 15:26:56.750 273 12689.58 206.05 54761.18 88888.00 2013-09-30 15:26:56.875 273 12689.52 206.05 54761.18 88888.00 2013-09-30 15:26:57.000 273 12689.50 206.03 54761.18 88888.00 2013-09-30 15:26:57.125 273 12689.52 206.03 54761.18 88888.00 2013-09-30 15:26:57.250 273 12689.62 205.97 54761.18 88888.00 2013-09-30 15:26:57.375 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:26:57.500 273 12689.52 206.03 54761.20 88888.00 2013-09-30 15:26:57.625 273 12689.50 206.03 54761.18 88888.00 2013-09-30 15:26:57.750 273 12689.48 206.00 54761.18 88888.00 2013-09-30 15:26:57.875 273 12689.50 206.00 54761.15 88888.00 2013-09-30 15:26:58.000 273 12689.50 206.03 54761.15 88888.00 2013-09-30 15:26:58.125 273 12689.50 206.03 54761.20 88888.00 2013-09-30 15:26:58.250 273 12689.52 206.05 54761.20 88888.00 2013-09-30 15:26:58.375 273 12689.58 206.05 54761.18 88888.00 2013-09-30 15:26:58.500 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:26:58.625 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:26:58.750 273 12689.60 206.00 54761.18 88888.00 2013-09-30 15:26:58.875 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:26:59.000 273 12689.50 206.00 54761.15 88888.00 2013-09-30 15:26:59.125 273 12689.52 206.00 54761.15 88888.00 2013-09-30 15:26:59.250 273 12689.52 206.00 54761.18 88888.00 2013-09-30 15:26:59.375 273 12689.55 206.03 54761.18 88888.00 2013-09-30 15:26:59.500 273 12689.50 206.03 54761.18 88888.00 2013-09-30 15:26:59.625 273 12689.48 206.03 54761.18 88888.00 2013-09-30 15:26:59.750 273 12689.48 206.03 54761.18 88888.00 2013-09-30 15:26:59.875 273 12689.58 206.05 54761.15 88888.00 2013-09-30 15:27:00.000 273 12689.65 206.05 54761.18 88888.00 2013-09-30 15:27:00.125 273 12689.65 206.05 54761.18 88888.00 2013-09-30 15:27:00.250 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:27:00.375 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:27:00.500 273 12689.52 206.00 54761.18 88888.00 2013-09-30 15:27:00.625 273 12689.52 206.05 54761.18 88888.00 2013-09-30 15:27:00.750 273 12689.55 206.05 54761.20 88888.00 2013-09-30 15:27:00.875 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:01.000 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:01.125 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:01.250 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:01.375 273 12689.60 206.05 54761.20 88888.00 2013-09-30 15:27:01.500 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:01.625 273 12689.55 206.03 54761.12 88888.00 2013-09-30 15:27:01.750 273 12689.58 206.03 54761.12 88888.00 2013-09-30 15:27:01.875 273 12689.58 206.05 54761.15 88888.00 2013-09-30 15:27:02.000 273 12689.55 206.05 54761.12 88888.00 2013-09-30 15:27:02.125 273 12689.58 206.05 54761.18 88888.00 2013-09-30 15:27:02.250 273 12689.58 206.03 54761.20 88888.00 2013-09-30 15:27:02.375 273 12689.60 206.05 54761.18 88888.00 2013-09-30 15:27:02.500 273 12689.62 206.07 54761.20 88888.00 2013-09-30 15:27:02.625 273 12689.65 206.05 54761.18 88888.00 2013-09-30 15:27:02.750 273 12689.62 206.05 54761.18 88888.00 2013-09-30 15:27:02.875 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:03.000 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:03.125 273 12689.52 206.05 54761.18 88888.00 2013-09-30 15:27:03.250 273 12689.50 206.07 54761.18 88888.00 2013-09-30 15:27:03.375 273 12689.60 206.05 54761.20 88888.00 2013-09-30 15:27:03.500 273 12689.60 206.05 54761.20 88888.00 2013-09-30 15:27:03.625 273 12689.62 206.05 54761.25 88888.00 2013-09-30 15:27:03.750 273 12689.58 206.05 54761.18 88888.00 2013-09-30 15:27:03.875 273 12689.58 206.05 54761.15 88888.00 2013-09-30 15:27:04.000 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:04.125 273 12689.55 206.05 54761.15 88888.00 2013-09-30 15:27:04.250 273 12689.52 206.07 54761.15 88888.00 2013-09-30 15:27:04.375 273 12689.55 206.05 54761.15 88888.00 2013-09-30 15:27:04.500 273 12689.58 206.05 54761.15 88888.00 2013-09-30 15:27:04.625 273 12689.55 206.05 54761.12 88888.00 2013-09-30 15:27:04.750 273 12689.52 206.05 54761.15 88888.00 2013-09-30 15:27:04.875 273 12689.60 206.07 54761.15 88888.00 2013-09-30 15:27:05.000 273 12689.60 206.07 54761.20 88888.00 2013-09-30 15:27:05.125 273 12689.58 206.07 54761.18 88888.00 2013-09-30 15:27:05.250 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:05.375 273 12689.70 206.05 54761.18 88888.00 2013-09-30 15:27:05.500 273 12689.75 206.05 54761.15 88888.00 2013-09-30 15:27:05.625 273 12689.70 206.03 54761.15 88888.00 2013-09-30 15:27:05.750 273 12689.62 206.03 54761.15 88888.00 2013-09-30 15:27:05.875 273 12689.60 206.07 54761.20 88888.00 2013-09-30 15:27:06.000 273 12689.62 206.07 54761.22 88888.00 2013-09-30 15:27:06.125 273 12689.60 206.03 54761.15 88888.00 2013-09-30 15:27:06.250 273 12689.55 206.03 54761.12 88888.00 2013-09-30 15:27:06.375 273 12689.55 206.05 54761.15 88888.00 2013-09-30 15:27:06.500 273 12689.52 206.05 54761.18 88888.00 2013-09-30 15:27:06.625 273 12689.55 206.05 54761.18 88888.00 2013-09-30 15:27:06.750 273 12689.60 206.05 54761.18 88888.00 2013-09-30 15:27:06.875 273 12689.62 206.03 54761.18 88888.00 2013-09-30 15:27:07.000 273 12689.65 206.05 54761.12 88888.00 2013-09-30 15:27:07.125 273 12689.62 206.05 54761.12 88888.00 2013-09-30 15:27:07.250 273 12689.55 206.00 54761.12 88888.00 2013-09-30 15:27:07.375 273 12689.52 206.00 54761.12 88888.00 2013-09-30 15:27:07.500 273 12689.50 206.03 54761.12 88888.00 2013-09-30 15:27:07.625 273 12689.55 206.00 54761.12 88888.00 2013-09-30 15:27:07.750 273 12689.52 206.03 54761.12 88888.00 2013-09-30 15:27:07.875 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:08.000 273 12689.55 206.03 54761.12 88888.00 2013-09-30 15:27:08.125 273 12689.52 206.03 54761.12 88888.00 2013-09-30 15:27:08.250 273 12689.50 206.05 54761.18 88888.00 2013-09-30 15:27:08.375 273 12689.52 206.03 54761.20 88888.00 2013-09-30 15:27:08.500 273 12689.58 206.07 54761.18 88888.00 2013-09-30 15:27:08.625 273 12689.62 206.07 54761.20 88888.00 2013-09-30 15:27:08.750 273 12689.60 206.05 54761.18 88888.00 2013-09-30 15:27:08.875 273 12689.55 206.05 54761.15 88888.00 2013-09-30 15:27:09.000 273 12689.52 206.03 54761.12 88888.00 2013-09-30 15:27:09.125 273 12689.55 206.00 54761.10 88888.00 2013-09-30 15:27:09.250 273 12689.52 205.97 54761.12 88888.00 2013-09-30 15:27:09.375 273 12689.52 206.03 54761.15 88888.00 2013-09-30 15:27:09.500 273 12689.52 206.03 54761.18 88888.00 2013-09-30 15:27:09.625 273 12689.52 206.03 54761.15 88888.00 2013-09-30 15:27:09.750 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:09.875 273 12689.60 206.00 54761.12 88888.00 2013-09-30 15:27:10.000 273 12689.60 206.03 54761.12 88888.00 2013-09-30 15:27:10.125 273 12689.60 206.03 54761.12 88888.00 2013-09-30 15:27:10.250 273 12689.55 206.00 54761.15 88888.00 2013-09-30 15:27:10.375 273 12689.55 206.03 54761.12 88888.00 2013-09-30 15:27:10.500 273 12689.55 206.03 54761.10 88888.00 2013-09-30 15:27:10.625 273 12689.55 206.03 54761.07 88888.00 2013-09-30 15:27:10.750 273 12689.60 206.03 54761.10 88888.00 2013-09-30 15:27:10.875 273 12689.62 206.03 54761.10 88888.00 2013-09-30 15:27:11.000 273 12689.58 206.05 54761.12 88888.00 2013-09-30 15:27:11.125 273 12689.50 206.05 54761.15 88888.00 2013-09-30 15:27:11.250 273 12689.55 206.03 54761.12 88888.00 2013-09-30 15:27:11.375 273 12689.62 206.00 54761.10 88888.00 2013-09-30 15:27:11.500 273 12689.55 206.00 54761.12 88888.00 2013-09-30 15:27:11.625 273 12689.55 206.00 54761.10 88888.00 2013-09-30 15:27:11.750 273 12689.58 206.03 54761.12 88888.00 2013-09-30 15:27:11.875 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:12.000 273 12689.52 206.03 54761.12 88888.00 2013-09-30 15:27:12.125 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:12.250 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:12.375 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:12.500 273 12689.62 206.00 54761.12 88888.00 2013-09-30 15:27:12.625 273 12689.65 206.00 54761.15 88888.00 2013-09-30 15:27:12.750 273 12689.65 206.03 54761.12 88888.00 2013-09-30 15:27:12.875 273 12689.60 206.03 54761.12 88888.00 2013-09-30 15:27:13.000 273 12689.62 206.03 54761.10 88888.00 2013-09-30 15:27:13.125 273 12689.60 206.03 54761.12 88888.00 2013-09-30 15:27:13.250 273 12689.52 206.00 54761.12 88888.00 2013-09-30 15:27:13.375 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:13.500 273 12689.55 206.00 54761.18 88888.00 2013-09-30 15:27:13.625 273 12689.58 206.00 54761.12 88888.00 2013-09-30 15:27:13.750 273 12689.60 206.00 54761.12 88888.00 2013-09-30 15:27:13.875 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:14.000 273 12689.58 205.97 54761.15 88888.00 2013-09-30 15:27:14.125 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:14.250 273 12689.55 206.00 54761.15 88888.00 2013-09-30 15:27:14.375 273 12689.55 206.00 54761.10 88888.00 2013-09-30 15:27:14.500 273 12689.55 206.00 54761.12 88888.00 2013-09-30 15:27:14.625 273 12689.55 206.00 54761.15 88888.00 2013-09-30 15:27:14.750 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:14.875 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:15.000 273 12689.58 206.00 54761.12 88888.00 2013-09-30 15:27:15.125 273 12689.52 206.00 54761.15 88888.00 2013-09-30 15:27:15.250 273 12689.52 206.00 54761.18 88888.00 2013-09-30 15:27:15.375 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:15.500 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:27:15.625 273 12689.60 206.03 54761.15 88888.00 2013-09-30 15:27:15.750 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:15.875 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:16.000 273 12689.58 206.03 54761.12 88888.00 2013-09-30 15:27:16.125 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:27:16.250 273 12689.52 206.05 54761.15 88888.00 2013-09-30 15:27:16.375 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:16.500 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:16.625 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:16.750 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:27:16.875 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:17.000 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:17.125 273 12689.60 206.00 54761.18 88888.00 2013-09-30 15:27:17.250 273 12689.55 205.97 54761.20 88888.00 2013-09-30 15:27:17.375 273 12689.60 206.00 54761.18 88888.00 2013-09-30 15:27:17.500 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:17.625 273 12689.58 206.05 54761.15 88888.00 2013-09-30 15:27:17.750 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:17.875 273 12689.55 206.03 54761.20 88888.00 2013-09-30 15:27:18.000 273 12689.52 206.00 54761.18 88888.00 2013-09-30 15:27:18.125 273 12689.55 206.00 54761.15 88888.00 2013-09-30 15:27:18.250 273 12689.55 206.03 54761.18 88888.00 2013-09-30 15:27:18.375 273 12689.50 206.00 54761.18 88888.00 2013-09-30 15:27:18.500 273 12689.50 206.00 54761.20 88888.00 2013-09-30 15:27:18.625 273 12689.48 206.00 54761.22 88888.00 2013-09-30 15:27:18.750 273 12689.52 205.97 54761.18 88888.00 2013-09-30 15:27:18.875 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:19.000 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:27:19.125 273 12689.60 206.00 54761.15 88888.00 2013-09-30 15:27:19.250 273 12689.58 205.97 54761.15 88888.00 2013-09-30 15:27:19.375 273 12689.60 206.00 54761.12 88888.00 2013-09-30 15:27:19.500 273 12689.55 206.00 54761.15 88888.00 2013-09-30 15:27:19.625 273 12689.55 206.00 54761.18 88888.00 2013-09-30 15:27:19.750 273 12689.55 206.00 54761.12 88888.00 2013-09-30 15:27:19.875 273 12689.52 206.00 54761.10 88888.00 2013-09-30 15:27:20.000 273 12689.55 206.00 54761.12 88888.00 2013-09-30 15:27:20.125 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:20.250 273 12689.55 206.00 54761.18 88888.00 2013-09-30 15:27:20.375 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:20.500 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:20.625 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:27:20.750 273 12689.60 206.00 54761.12 88888.00 2013-09-30 15:27:20.875 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:21.000 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:21.125 273 12689.62 206.03 54761.15 88888.00 2013-09-30 15:27:21.250 273 12689.58 206.03 54761.15 88888.00 2013-09-30 15:27:21.375 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:21.500 273 12689.60 206.03 54761.18 88888.00 2013-09-30 15:27:21.625 273 12689.60 206.00 54761.22 88888.00 2013-09-30 15:27:21.750 273 12689.60 206.03 54761.22 88888.00 2013-09-30 15:27:21.875 273 12689.60 206.00 54761.20 88888.00 2013-09-30 15:27:22.000 273 12689.65 206.00 54761.15 88888.00 2013-09-30 15:27:22.125 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:27:22.250 273 12689.60 205.97 54761.18 88888.00 2013-09-30 15:27:22.375 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:27:22.500 273 12689.55 206.00 54761.18 88888.00 2013-09-30 15:27:22.625 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:27:22.750 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:27:22.875 273 12689.58 205.97 54761.15 88888.00 2013-09-30 15:27:23.000 273 12689.55 205.97 54761.18 88888.00 2013-09-30 15:27:23.125 273 12689.52 206.00 54761.18 88888.00 2013-09-30 15:27:23.250 273 12689.52 205.97 54761.15 88888.00 2013-09-30 15:27:23.375 273 12689.60 206.03 54761.10 88888.00 2013-09-30 15:27:23.500 273 12689.65 206.00 54761.12 88888.00 2013-09-30 15:27:23.625 273 12689.60 206.00 54761.18 88888.00 2013-09-30 15:27:23.750 273 12689.58 205.97 54761.15 88888.00 2013-09-30 15:27:23.875 273 12689.62 205.97 54761.12 88888.00 2013-09-30 15:27:24.000 273 12689.67 205.97 54761.15 88888.00 2013-09-30 15:27:24.125 273 12689.70 205.97 54761.15 88888.00 2013-09-30 15:27:24.250 273 12689.62 205.97 54761.15 88888.00 2013-09-30 15:27:24.375 273 12689.60 205.97 54761.15 88888.00 2013-09-30 15:27:24.500 273 12689.58 206.00 54761.15 88888.00 2013-09-30 15:27:24.625 273 12689.58 205.97 54761.15 88888.00 2013-09-30 15:27:24.750 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:27:24.875 273 12689.65 206.03 54761.12 88888.00 2013-09-30 15:27:25.000 273 12689.62 206.00 54761.15 88888.00 2013-09-30 15:27:25.125 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:27:25.250 273 12689.55 205.97 54761.18 88888.00 2013-09-30 15:27:25.375 273 12689.58 206.03 54761.18 88888.00 2013-09-30 15:27:25.500 273 12689.60 206.03 54761.15 88888.00 2013-09-30 15:27:25.625 273 12689.60 205.97 54761.12 88888.00 2013-09-30 15:27:25.750 273 12689.60 206.00 54761.18 88888.00 2013-09-30 15:27:25.875 273 12689.58 205.97 54761.18 88888.00 2013-09-30 15:27:26.000 273 12689.58 205.95 54761.15 88888.00 2013-09-30 15:27:26.125 273 12689.60 205.97 54761.15 88888.00 2013-09-30 15:27:26.250 273 12689.58 205.97 54761.12 88888.00 2013-09-30 15:27:26.375 273 12689.55 205.95 54761.12 88888.00 2013-09-30 15:27:26.500 273 12689.58 205.97 54761.15 88888.00 2013-09-30 15:27:26.625 273 12689.62 205.97 54761.15 88888.00 2013-09-30 15:27:26.750 273 12689.62 205.97 54761.12 88888.00 2013-09-30 15:27:26.875 273 12689.60 205.95 54761.15 88888.00 2013-09-30 15:27:27.000 273 12689.58 205.97 54761.15 88888.00 2013-09-30 15:27:27.125 273 12689.55 205.97 54761.18 88888.00 2013-09-30 15:27:27.250 273 12689.50 205.95 54761.15 88888.00 2013-09-30 15:27:27.375 273 12689.52 205.93 54761.15 88888.00 2013-09-30 15:27:27.500 273 12689.55 205.95 54761.15 88888.00 2013-09-30 15:27:27.625 273 12689.60 205.97 54761.18 88888.00 2013-09-30 15:27:27.750 273 12689.65 205.97 54761.18 88888.00 2013-09-30 15:27:27.875 273 12689.62 205.95 54761.18 88888.00 2013-09-30 15:27:28.000 273 12689.62 205.95 54761.20 88888.00 2013-09-30 15:27:28.125 273 12689.62 205.97 54761.18 88888.00 2013-09-30 15:27:28.250 273 12689.60 205.97 54761.18 88888.00 2013-09-30 15:27:28.375 273 12689.67 205.97 54761.18 88888.00 2013-09-30 15:27:28.500 273 12689.67 205.97 54761.18 88888.00 2013-09-30 15:27:28.625 273 12689.70 205.97 54761.15 88888.00 2013-09-30 15:27:28.750 273 12689.67 205.97 54761.10 88888.00 2013-09-30 15:27:28.875 273 12689.65 205.95 54761.12 88888.00 2013-09-30 15:27:29.000 273 12689.67 205.97 54761.15 88888.00 2013-09-30 15:27:29.125 273 12689.65 205.95 54761.15 88888.00 2013-09-30 15:27:29.250 273 12689.65 205.95 54761.15 88888.00 2013-09-30 15:27:29.375 273 12689.65 205.95 54761.18 88888.00 2013-09-30 15:27:29.500 273 12689.65 205.95 54761.15 88888.00 2013-09-30 15:27:29.625 273 12689.67 205.93 54761.18 88888.00 2013-09-30 15:27:29.750 273 12689.67 205.95 54761.12 88888.00 2013-09-30 15:27:29.875 273 12689.70 205.93 54761.12 88888.00 2013-09-30 15:27:30.000 273 12689.65 205.97 54761.15 88888.00 2013-09-30 15:27:30.125 273 12689.62 205.95 54761.15 88888.00 2013-09-30 15:27:30.250 273 12689.65 205.95 54761.18 88888.00 2013-09-30 15:27:30.375 273 12689.67 205.95 54761.18 88888.00 2013-09-30 15:27:30.500 273 12689.65 205.97 54761.20 88888.00 2013-09-30 15:27:30.625 273 12689.65 206.00 54761.22 88888.00 2013-09-30 15:27:30.750 273 12689.65 205.97 54761.25 88888.00 2013-09-30 15:27:30.875 273 12689.67 205.97 54761.20 88888.00 2013-09-30 15:27:31.000 273 12689.65 205.95 54761.20 88888.00 2013-09-30 15:27:31.125 273 12689.62 205.93 54761.18 88888.00 2013-09-30 15:27:31.250 273 12689.65 205.93 54761.18 88888.00 2013-09-30 15:27:31.375 273 12689.65 205.93 54761.20 88888.00 2013-09-30 15:27:31.500 273 12689.58 205.93 54761.20 88888.00 2013-09-30 15:27:31.625 273 12689.52 205.95 54761.22 88888.00 2013-09-30 15:27:31.750 273 12689.48 205.95 54761.20 88888.00 2013-09-30 15:27:31.875 273 12689.50 205.95 54761.18 88888.00 2013-09-30 15:27:32.000 273 12689.55 205.95 54761.15 88888.00 2013-09-30 15:27:32.125 273 12689.58 205.93 54761.15 88888.00 2013-09-30 15:27:32.250 273 12689.52 205.93 54761.15 88888.00 2013-09-30 15:27:32.375 273 12689.58 205.93 54761.15 88888.00 2013-09-30 15:27:32.500 273 12689.58 205.93 54761.12 88888.00 2013-09-30 15:27:32.625 273 12689.55 205.93 54761.15 88888.00 2013-09-30 15:27:32.750 273 12689.55 205.93 54761.18 88888.00 2013-09-30 15:27:32.875 273 12689.55 205.93 54761.15 88888.00 2013-09-30 15:27:33.000 273 12689.55 205.93 54761.18 88888.00 2013-09-30 15:27:33.125 273 12689.60 205.95 54761.18 88888.00 2013-09-30 15:27:33.250 273 12689.62 205.95 54761.18 88888.00 2013-09-30 15:27:33.375 273 12689.62 205.95 54761.15 88888.00 2013-09-30 15:27:33.500 273 12689.58 205.97 54761.18 88888.00 2013-09-30 15:27:33.625 273 12689.58 205.95 54761.15 88888.00 2013-09-30 15:27:33.750 273 12689.58 205.95 54761.15 88888.00 2013-09-30 15:27:33.875 273 12689.58 205.95 54761.15 88888.00 2013-09-30 15:27:34.000 273 12689.62 205.95 54761.15 88888.00 2013-09-30 15:27:34.125 273 12689.67 205.93 54761.20 88888.00 2013-09-30 15:27:34.250 273 12689.58 205.93 54761.20 88888.00 2013-09-30 15:27:34.375 273 12689.58 205.95 54761.18 88888.00 2013-09-30 15:27:34.500 273 12689.60 205.95 54761.15 88888.00 2013-09-30 15:27:34.625 273 12689.60 205.95 54761.15 88888.00 2013-09-30 15:27:34.750 273 12689.62 205.95 54761.15 88888.00 2013-09-30 15:27:34.875 273 12689.67 205.95 54761.15 88888.00 2013-09-30 15:27:35.000 273 12689.62 205.95 54761.12 88888.00 2013-09-30 15:27:35.125 273 12689.58 205.95 54761.15 88888.00 2013-09-30 15:27:35.250 273 12689.50 205.93 54761.15 88888.00 2013-09-30 15:27:35.375 273 12689.55 205.93 54761.12 88888.00 2013-09-30 15:27:35.500 273 12689.58 205.95 54761.12 88888.00 2013-09-30 15:27:35.625 273 12689.62 205.95 54761.12 88888.00 2013-09-30 15:27:35.750 273 12689.62 205.93 54761.15 88888.00 2013-09-30 15:27:35.875 273 12689.58 205.93 54761.15 88888.00 2013-09-30 15:27:36.000 273 12689.52 205.95 54761.15 88888.00 2013-09-30 15:27:36.125 273 12689.55 205.95 54761.12 88888.00 2013-09-30 15:27:36.250 273 12689.58 205.93 54761.15 88888.00 2013-09-30 15:27:36.375 273 12689.62 205.93 54761.15 88888.00 2013-09-30 15:27:36.500 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:27:36.625 273 12689.65 205.93 54761.15 88888.00 2013-09-30 15:27:36.750 273 12689.60 205.93 54761.12 88888.00 2013-09-30 15:27:36.875 273 12689.55 205.93 54761.18 88888.00 2013-09-30 15:27:37.000 273 12689.52 205.93 54761.18 88888.00 2013-09-30 15:27:37.125 273 12689.52 205.93 54761.15 88888.00 2013-09-30 15:27:37.250 273 12689.50 205.90 54761.15 88888.00 2013-09-30 15:27:37.375 273 12689.58 205.93 54761.15 88888.00 2013-09-30 15:27:37.500 273 12689.60 205.95 54761.18 88888.00 2013-09-30 15:27:37.625 273 12689.60 205.95 54761.20 88888.00 2013-09-30 15:27:37.750 273 12689.55 205.90 54761.18 88888.00 2013-09-30 15:27:37.875 273 12689.50 205.90 54761.15 88888.00 2013-09-30 15:27:38.000 273 12689.52 205.90 54761.15 88888.00 2013-09-30 15:27:38.125 273 12689.60 205.93 54761.18 88888.00 2013-09-30 15:27:38.250 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:27:38.375 273 12689.67 205.90 54761.15 88888.00 2013-09-30 15:27:38.500 273 12689.67 205.90 54761.15 88888.00 2013-09-30 15:27:38.625 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:27:38.750 273 12689.62 205.90 54761.15 88888.00 2013-09-30 15:27:38.875 273 12689.65 205.90 54761.15 88888.00 2013-09-30 15:27:39.000 273 12689.67 205.88 54761.18 88888.00 2013-09-30 15:27:39.125 273 12689.65 205.90 54761.20 88888.00 2013-09-30 15:27:39.250 273 12689.65 205.93 54761.18 88888.00 2013-09-30 15:27:39.375 273 12689.70 205.93 54761.18 88888.00 2013-09-30 15:27:39.500 273 12689.67 205.93 54761.15 88888.00 2013-09-30 15:27:39.625 273 12689.70 205.93 54761.15 88888.00 2013-09-30 15:27:39.750 273 12689.75 205.93 54761.18 88888.00 2013-09-30 15:27:39.875 273 12689.77 205.93 54761.18 88888.00 2013-09-30 15:27:40.000 273 12689.70 205.93 54761.18 88888.00 2013-09-30 15:27:40.125 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:27:40.250 273 12689.62 205.90 54761.20 88888.00 2013-09-30 15:27:40.375 273 12689.62 205.90 54761.20 88888.00 2013-09-30 15:27:40.500 273 12689.65 205.93 54761.20 88888.00 2013-09-30 15:27:40.625 273 12689.62 205.93 54761.20 88888.00 2013-09-30 15:27:40.750 273 12689.67 205.93 54761.18 88888.00 2013-09-30 15:27:40.875 273 12689.67 205.93 54761.18 88888.00 2013-09-30 15:27:41.000 273 12689.65 205.95 54761.18 88888.00 2013-09-30 15:27:41.125 273 12689.65 205.93 54761.20 88888.00 2013-09-30 15:27:41.250 273 12689.65 205.90 54761.22 88888.00 2013-09-30 15:27:41.375 273 12689.67 205.90 54761.20 88888.00 2013-09-30 15:27:41.500 273 12689.67 205.90 54761.18 88888.00 2013-09-30 15:27:41.625 273 12689.65 205.90 54761.20 88888.00 2013-09-30 15:27:41.750 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:27:41.875 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:27:42.000 273 12689.62 205.93 54761.20 88888.00 2013-09-30 15:27:42.125 273 12689.62 205.90 54761.20 88888.00 2013-09-30 15:27:42.250 273 12689.60 205.85 54761.20 88888.00 2013-09-30 15:27:42.375 273 12689.62 205.88 54761.18 88888.00 2013-09-30 15:27:42.500 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:27:42.625 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:27:42.750 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:27:42.875 273 12689.62 205.88 54761.18 88888.00 2013-09-30 15:27:43.000 273 12689.65 205.85 54761.20 88888.00 2013-09-30 15:27:43.125 273 12689.67 205.85 54761.25 88888.00 2013-09-30 15:27:43.250 273 12689.67 205.82 54761.25 88888.00 2013-09-30 15:27:43.375 273 12689.70 205.88 54761.22 88888.00 2013-09-30 15:27:43.500 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:27:43.625 273 12689.62 205.90 54761.20 88888.00 2013-09-30 15:27:43.750 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:27:43.875 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:27:44.000 273 12689.73 205.88 54761.15 88888.00 2013-09-30 15:27:44.125 273 12689.75 205.88 54761.18 88888.00 2013-09-30 15:27:44.250 273 12689.70 205.90 54761.18 88888.00 2013-09-30 15:27:44.375 273 12689.65 205.88 54761.15 88888.00 2013-09-30 15:27:44.500 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:27:44.625 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:27:44.750 273 12689.67 205.88 54761.20 88888.00 2013-09-30 15:27:44.875 273 12689.70 205.88 54761.20 88888.00 2013-09-30 15:27:45.000 273 12689.73 205.90 54761.18 88888.00 2013-09-30 15:27:45.125 273 12689.65 205.88 54761.20 88888.00 2013-09-30 15:27:45.250 273 12689.60 205.88 54761.18 88888.00 2013-09-30 15:27:45.375 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:27:45.500 273 12689.67 205.90 54761.18 88888.00 2013-09-30 15:27:45.625 273 12689.65 205.93 54761.20 88888.00 2013-09-30 15:27:45.750 273 12689.62 205.93 54761.18 88888.00 2013-09-30 15:27:45.875 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:27:46.000 273 12689.65 205.93 54761.15 88888.00 2013-09-30 15:27:46.125 273 12689.62 205.93 54761.20 88888.00 2013-09-30 15:27:46.250 273 12689.58 205.93 54761.25 88888.00 2013-09-30 15:27:46.375 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:27:46.500 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:27:46.625 273 12689.62 205.90 54761.22 88888.00 2013-09-30 15:27:46.750 273 12689.62 205.88 54761.20 88888.00 2013-09-30 15:27:46.875 273 12689.60 205.88 54761.20 88888.00 2013-09-30 15:27:47.000 273 12689.58 205.88 54761.20 88888.00 2013-09-30 15:27:47.125 273 12689.67 205.90 54761.20 88888.00 2013-09-30 15:27:47.250 273 12689.62 205.88 54761.22 88888.00 2013-09-30 15:27:47.375 273 12689.60 205.90 54761.22 88888.00 2013-09-30 15:27:47.500 273 12689.65 205.90 54761.20 88888.00 2013-09-30 15:27:47.625 273 12689.65 205.90 54761.18 88888.00 2013-09-30 15:27:47.750 273 12689.62 205.93 54761.18 88888.00 2013-09-30 15:27:47.875 273 12689.58 205.90 54761.18 88888.00 2013-09-30 15:27:48.000 273 12689.58 205.88 54761.18 88888.00 2013-09-30 15:27:48.125 273 12689.55 205.90 54761.18 88888.00 2013-09-30 15:27:48.250 273 12689.50 205.90 54761.18 88888.00 2013-09-30 15:27:48.375 273 12689.55 205.90 54761.12 88888.00 2013-09-30 15:27:48.500 273 12689.67 205.93 54761.18 88888.00 2013-09-30 15:27:48.625 273 12689.67 205.93 54761.18 88888.00 2013-09-30 15:27:48.750 273 12689.62 205.90 54761.18 88888.00 2013-09-30 15:27:48.875 273 12689.60 205.90 54761.18 88888.00 2013-09-30 15:27:49.000 273 12689.62 205.93 54761.15 88888.00 2013-09-30 15:27:49.125 273 12689.65 205.90 54761.20 88888.00 2013-09-30 15:27:49.250 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:27:49.375 273 12689.60 205.95 54761.20 88888.00 2013-09-30 15:27:49.500 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:27:49.625 273 12689.60 205.93 54761.18 88888.00 2013-09-30 15:27:49.750 273 12689.62 205.93 54761.18 88888.00 2013-09-30 15:27:49.875 273 12689.58 205.93 54761.20 88888.00 2013-09-30 15:27:50.000 273 12689.55 205.95 54761.20 88888.00 2013-09-30 15:27:50.125 273 12689.55 205.90 54761.20 88888.00 2013-09-30 15:27:50.250 273 12689.55 205.90 54761.20 88888.00 2013-09-30 15:27:50.375 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:27:50.500 273 12689.58 205.93 54761.20 88888.00 2013-09-30 15:27:50.625 273 12689.62 205.90 54761.20 88888.00 2013-09-30 15:27:50.750 273 12689.65 205.93 54761.20 88888.00 2013-09-30 15:27:50.875 273 12689.65 205.90 54761.20 88888.00 2013-09-30 15:27:51.000 273 12689.62 205.90 54761.20 88888.00 2013-09-30 15:27:51.125 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:27:51.250 273 12689.55 205.90 54761.18 88888.00 2013-09-30 15:27:51.375 273 12689.60 205.90 54761.20 88888.00 2013-09-30 15:27:51.500 273 12689.62 205.93 54761.18 88888.00 2013-09-30 15:27:51.625 273 12689.65 205.93 54761.15 88888.00 2013-09-30 15:27:51.750 273 12689.60 205.90 54761.18 88888.00 2013-09-30 15:27:51.875 273 12689.58 205.93 54761.18 88888.00 2013-09-30 15:27:52.000 273 12689.62 205.93 54761.15 88888.00 2013-09-30 15:27:52.125 273 12689.60 205.93 54761.20 88888.00 2013-09-30 15:27:52.250 273 12689.55 205.90 54761.18 88888.00 2013-09-30 15:27:52.375 273 12689.58 205.90 54761.18 88888.00 2013-09-30 15:27:52.500 273 12689.58 205.90 54761.18 88888.00 2013-09-30 15:27:52.625 273 12689.55 205.93 54761.15 88888.00 2013-09-30 15:27:52.750 273 12689.52 205.93 54761.20 88888.00 2013-09-30 15:27:52.875 273 12689.48 205.95 54761.20 88888.00 2013-09-30 15:27:53.000 273 12689.48 205.90 54761.18 88888.00 2013-09-30 15:27:53.125 273 12689.50 205.93 54761.18 88888.00 2013-09-30 15:27:53.250 273 12689.52 205.88 54761.18 88888.00 2013-09-30 15:27:53.375 273 12689.58 205.93 54761.18 88888.00 2013-09-30 15:27:53.500 273 12689.55 205.93 54761.18 88888.00 2013-09-30 15:27:53.625 273 12689.58 205.90 54761.18 88888.00 2013-09-30 15:27:53.750 273 12689.55 205.90 54761.18 88888.00 2013-09-30 15:27:53.875 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:27:54.000 273 12689.58 205.90 54761.20 88888.00 2013-09-30 15:27:54.125 273 12689.58 205.93 54761.18 88888.00 2013-09-30 15:27:54.250 273 12689.52 205.93 54761.18 88888.00 2013-09-30 15:27:54.375 273 12689.58 205.93 54761.20 88888.00 2013-09-30 15:27:54.500 273 12689.60 205.90 54761.18 88888.00 2013-09-30 15:27:54.625 273 12689.58 205.95 54761.20 88888.00 2013-09-30 15:27:54.750 273 12689.58 205.93 54761.18 88888.00 2013-09-30 15:27:54.875 273 12689.55 205.93 54761.20 88888.00 2013-09-30 15:27:55.000 273 12689.52 205.95 54761.20 88888.00 2013-09-30 15:27:55.125 273 12689.52 205.97 54761.20 88888.00 2013-09-30 15:27:55.250 273 12689.52 205.95 54761.18 88888.00 2013-09-30 15:27:55.375 273 12689.52 205.97 54761.20 88888.00 2013-09-30 15:27:55.500 273 12689.55 205.95 54761.20 88888.00 2013-09-30 15:27:55.625 273 12689.52 205.93 54761.20 88888.00 2013-09-30 15:27:55.750 273 12689.48 205.93 54761.18 88888.00 2013-09-30 15:27:55.875 273 12689.52 205.93 54761.18 88888.00 2013-09-30 15:27:56.000 273 12689.52 205.95 54761.18 88888.00 2013-09-30 15:27:56.125 273 12689.50 205.95 54761.20 88888.00 2013-09-30 15:27:56.250 273 12689.45 205.95 54761.20 88888.00 2013-09-30 15:27:56.375 273 12689.48 205.95 54761.20 88888.00 2013-09-30 15:27:56.500 273 12689.50 205.95 54761.18 88888.00 2013-09-30 15:27:56.625 273 12689.52 205.95 54761.20 88888.00 2013-09-30 15:27:56.750 273 12689.52 205.95 54761.18 88888.00 2013-09-30 15:27:56.875 273 12689.55 205.97 54761.20 88888.00 2013-09-30 15:27:57.000 273 12689.52 205.93 54761.20 88888.00 2013-09-30 15:27:57.125 273 12689.52 205.95 54761.20 88888.00 2013-09-30 15:27:57.250 273 12689.52 205.95 54761.20 88888.00 2013-09-30 15:27:57.375 273 12689.50 205.95 54761.18 88888.00 2013-09-30 15:27:57.500 273 12689.42 205.95 54761.15 88888.00 2013-09-30 15:27:57.625 273 12689.45 205.97 54761.18 88888.00 2013-09-30 15:27:57.750 273 12689.50 205.95 54761.15 88888.00 2013-09-30 15:27:57.875 273 12689.50 205.97 54761.18 88888.00 2013-09-30 15:27:58.000 273 12689.48 205.97 54761.18 88888.00 2013-09-30 15:27:58.125 273 12689.48 205.97 54761.20 88888.00 2013-09-30 15:27:58.250 273 12689.45 205.97 54761.20 88888.00 2013-09-30 15:27:58.375 273 12689.50 205.95 54761.20 88888.00 2013-09-30 15:27:58.500 273 12689.52 205.95 54761.18 88888.00 2013-09-30 15:27:58.625 273 12689.52 205.95 54761.20 88888.00 2013-09-30 15:27:58.750 273 12689.48 205.95 54761.18 88888.00 2013-09-30 15:27:58.875 273 12689.45 205.95 54761.18 88888.00 2013-09-30 15:27:59.000 273 12689.40 205.95 54761.18 88888.00 2013-09-30 15:27:59.125 273 12689.40 205.95 54761.18 88888.00 2013-09-30 15:27:59.250 273 12689.42 205.95 54761.20 88888.00 2013-09-30 15:27:59.375 273 12689.45 205.95 54761.18 88888.00 2013-09-30 15:27:59.500 273 12689.48 205.97 54761.18 88888.00 2013-09-30 15:27:59.625 273 12689.50 205.95 54761.15 88888.00 2013-09-30 15:27:59.750 273 12689.50 205.95 54761.15 88888.00 2013-09-30 15:27:59.875 273 12689.52 205.95 54761.15 88888.00 2013-09-30 15:28:00.000 273 12689.55 205.97 54761.15 88888.00 2013-09-30 15:28:00.125 273 12689.55 205.97 54761.15 88888.00 2013-09-30 15:28:00.250 273 12689.48 205.97 54761.18 88888.00 2013-09-30 15:28:00.375 273 12689.55 205.97 54761.18 88888.00 2013-09-30 15:28:00.500 273 12689.52 206.03 54761.18 88888.00 2013-09-30 15:28:00.625 273 12689.48 206.00 54761.18 88888.00 2013-09-30 15:28:00.750 273 12689.45 205.97 54761.15 88888.00 2013-09-30 15:28:00.875 273 12689.50 205.97 54761.18 88888.00 2013-09-30 15:28:01.000 273 12689.55 205.95 54761.20 88888.00 2013-09-30 15:28:01.125 273 12689.58 205.97 54761.20 88888.00 2013-09-30 15:28:01.250 273 12689.50 205.97 54761.18 88888.00 2013-09-30 15:28:01.375 273 12689.50 206.03 54761.18 88888.00 2013-09-30 15:28:01.500 273 12689.48 206.00 54761.18 88888.00 2013-09-30 15:28:01.625 273 12689.52 205.97 54761.18 88888.00 2013-09-30 15:28:01.750 273 12689.55 205.97 54761.20 88888.00 2013-09-30 15:28:01.875 273 12689.55 205.97 54761.20 88888.00 2013-09-30 15:28:02.000 273 12689.52 205.97 54761.20 88888.00 2013-09-30 15:28:02.125 273 12689.48 205.97 54761.18 88888.00 2013-09-30 15:28:02.250 273 12689.38 205.95 54761.18 88888.00 2013-09-30 15:28:02.375 273 12689.45 205.97 54761.15 88888.00 2013-09-30 15:28:02.500 273 12689.55 206.00 54761.18 88888.00 2013-09-30 15:28:02.625 273 12689.58 206.00 54761.18 88888.00 2013-09-30 15:28:02.750 273 12689.48 206.00 54761.18 88888.00 2013-09-30 15:28:02.875 273 12689.45 206.05 54761.18 88888.00 2013-09-30 15:28:03.000 273 12689.48 206.05 54761.18 88888.00 2013-09-30 15:28:03.125 273 12689.50 206.00 54761.20 88888.00 2013-09-30 15:28:03.250 273 12689.48 206.00 54761.20 88888.00 2013-09-30 15:28:03.375 273 12689.48 206.03 54761.20 88888.00 2013-09-30 15:28:03.500 273 12689.45 206.00 54761.20 88888.00 2013-09-30 15:28:03.625 273 12689.50 206.00 54761.20 88888.00 2013-09-30 15:28:03.750 273 12689.52 206.03 54761.20 88888.00 2013-09-30 15:28:03.875 273 12689.52 206.00 54761.18 88888.00 2013-09-30 15:28:04.000 273 12689.52 206.00 54761.15 88888.00 2013-09-30 15:28:04.125 273 12689.50 206.03 54761.18 88888.00 2013-09-30 15:28:04.250 273 12689.45 206.03 54761.20 88888.00 2013-09-30 15:28:04.375 273 12689.50 206.05 54761.18 88888.00 2013-09-30 15:28:04.500 273 12689.52 206.03 54761.15 88888.00 2013-09-30 15:28:04.625 273 12689.50 206.03 54761.12 88888.00 2013-09-30 15:28:04.750 273 12689.50 206.00 54761.15 88888.00 2013-09-30 15:28:04.875 273 12689.48 206.03 54761.18 88888.00 2013-09-30 15:28:05.000 273 12689.42 206.03 54761.20 88888.00 2013-09-30 15:28:05.125 273 12689.42 206.03 54761.22 88888.00 2013-09-30 15:28:05.250 273 12689.40 206.03 54761.20 88888.00 2013-09-30 15:28:05.375 273 12689.40 206.03 54761.22 88888.00 2013-09-30 15:28:05.500 273 12689.42 206.03 54761.18 88888.00 2013-09-30 15:28:05.625 273 12689.40 206.00 54761.20 88888.00 2013-09-30 15:28:05.750 273 12689.40 206.03 54761.20 88888.00 2013-09-30 15:28:05.875 273 12689.40 205.97 54761.20 88888.00 2013-09-30 15:28:06.000 273 12689.42 206.00 54761.20 88888.00 2013-09-30 15:28:06.125 273 12689.48 206.00 54761.20 88888.00 2013-09-30 15:28:06.250 273 12689.48 206.00 54761.20 88888.00 2013-09-30 15:28:06.375 273 12689.42 206.00 54761.18 88888.00 2013-09-30 15:28:06.500 273 12689.40 205.97 54761.18 88888.00 2013-09-30 15:28:06.625 273 12689.42 206.00 54761.18 88888.00 2013-09-30 15:28:06.750 273 12689.40 206.03 54761.18 88888.00 2013-09-30 15:28:06.875 273 12689.45 206.05 54761.18 88888.00 2013-09-30 15:28:07.000 273 12689.48 206.03 54761.20 88888.00 2013-09-30 15:28:07.125 273 12689.42 206.05 54761.22 88888.00 2013-09-30 15:28:07.250 273 12689.38 206.03 54761.20 88888.00 2013-09-30 15:28:07.375 273 12689.35 206.03 54761.18 88888.00 2013-09-30 15:28:07.500 273 12689.42 206.03 54761.18 88888.00 2013-09-30 15:28:07.625 273 12689.45 206.03 54761.20 88888.00 2013-09-30 15:28:07.750 273 12689.45 206.07 54761.20 88888.00 2013-09-30 15:28:07.875 273 12689.48 206.05 54761.22 88888.00 2013-09-30 15:28:08.000 273 12689.48 206.03 54761.20 88888.00 2013-09-30 15:28:08.125 273 12689.52 206.03 54761.15 88888.00 2013-09-30 15:28:08.250 273 12689.50 206.05 54761.20 88888.00 2013-09-30 15:28:08.375 273 12689.50 206.05 54761.20 88888.00 2013-09-30 15:28:08.500 273 12689.50 206.03 54761.20 88888.00 2013-09-30 15:28:08.625 273 12689.45 206.03 54761.15 88888.00 2013-09-30 15:28:08.750 273 12689.42 206.03 54761.18 88888.00 2013-09-30 15:28:08.875 273 12689.42 206.03 54761.18 88888.00 2013-09-30 15:28:09.000 273 12689.42 206.03 54761.18 88888.00 2013-09-30 15:28:09.125 273 12689.42 206.05 54761.18 88888.00 2013-09-30 15:28:09.250 273 12689.42 206.03 54761.20 88888.00 2013-09-30 15:28:09.375 273 12689.48 206.03 54761.15 88888.00 2013-09-30 15:28:09.500 273 12689.48 206.00 54761.18 88888.00 2013-09-30 15:28:09.625 273 12689.50 206.03 54761.18 88888.00 2013-09-30 15:28:09.750 273 12689.48 206.05 54761.10 88888.00 2013-09-30 15:28:09.875 273 12689.50 206.07 54761.12 88888.00 2013-09-30 15:28:10.000 273 12689.50 206.05 54761.18 88888.00 2013-09-30 15:28:10.125 273 12689.50 206.03 54761.20 88888.00 2013-09-30 15:28:10.250 273 12689.40 206.03 54761.18 88888.00 2013-09-30 15:28:10.375 273 12689.40 206.03 54761.18 88888.00 2013-09-30 15:28:10.500 273 12689.40 206.05 54761.18 88888.00 2013-09-30 15:28:10.625 273 12689.42 206.05 54761.20 88888.00 2013-09-30 15:28:10.750 273 12689.45 206.05 54761.20 88888.00 2013-09-30 15:28:10.875 273 12689.45 206.05 54761.20 88888.00 2013-09-30 15:28:11.000 273 12689.40 206.05 54761.18 88888.00 2013-09-30 15:28:11.125 273 12689.42 206.07 54761.18 88888.00 2013-09-30 15:28:11.250 273 12689.38 206.05 54761.20 88888.00 2013-09-30 15:28:11.375 273 12689.38 206.05 54761.20 88888.00 2013-09-30 15:28:11.500 273 12689.33 206.05 54761.20 88888.00 2013-09-30 15:28:11.625 273 12689.38 206.05 54761.22 88888.00 2013-09-30 15:28:11.750 273 12689.48 206.05 54761.22 88888.00 2013-09-30 15:28:11.875 273 12689.52 206.05 54761.20 88888.00 2013-09-30 15:28:12.000 273 12689.50 206.03 54761.18 88888.00 2013-09-30 15:28:12.125 273 12689.52 206.03 54761.20 88888.00 2013-09-30 15:28:12.250 273 12689.48 206.05 54761.22 88888.00 2013-09-30 15:28:12.375 273 12689.48 206.05 54761.20 88888.00 2013-09-30 15:28:12.500 273 12689.42 206.03 54761.20 88888.00 2013-09-30 15:28:12.625 273 12689.42 206.05 54761.20 88888.00 2013-09-30 15:28:12.750 273 12689.40 206.07 54761.22 88888.00 2013-09-30 15:28:12.875 273 12689.45 206.07 54761.22 88888.00 2013-09-30 15:28:13.000 273 12689.45 206.07 54761.20 88888.00 2013-09-30 15:28:13.125 273 12689.45 206.07 54761.20 88888.00 2013-09-30 15:28:13.250 273 12689.42 206.05 54761.20 88888.00 2013-09-30 15:28:13.375 273 12689.45 206.07 54761.18 88888.00 2013-09-30 15:28:13.500 273 12689.45 206.05 54761.20 88888.00 2013-09-30 15:28:13.625 273 12689.45 206.05 54761.20 88888.00 2013-09-30 15:28:13.750 273 12689.40 206.07 54761.20 88888.00 2013-09-30 15:28:13.875 273 12689.40 206.10 54761.20 88888.00 2013-09-30 15:28:14.000 273 12689.42 206.10 54761.20 88888.00 2013-09-30 15:28:14.125 273 12689.42 206.07 54761.20 88888.00 2013-09-30 15:28:14.250 273 12689.42 206.07 54761.20 88888.00 2013-09-30 15:28:14.375 273 12689.48 206.07 54761.20 88888.00 2013-09-30 15:28:14.500 273 12689.42 206.10 54761.22 88888.00 2013-09-30 15:28:14.625 273 12689.42 206.07 54761.22 88888.00 2013-09-30 15:28:14.750 273 12689.42 206.10 54761.20 88888.00 2013-09-30 15:28:14.875 273 12689.40 206.10 54761.20 88888.00 2013-09-30 15:28:15.000 273 12689.42 206.10 54761.20 88888.00 2013-09-30 15:28:15.125 273 12689.40 206.07 54761.18 88888.00 2013-09-30 15:28:15.250 273 12689.38 206.07 54761.22 88888.00 2013-09-30 15:28:15.375 273 12689.35 206.10 54761.22 88888.00 2013-09-30 15:28:15.500 273 12689.30 206.10 54761.20 88888.00 2013-09-30 15:28:15.625 273 12689.38 206.10 54761.20 88888.00 2013-09-30 15:28:15.750 273 12689.40 206.10 54761.22 88888.00 2013-09-30 15:28:15.875 273 12689.40 206.07 54761.22 88888.00 2013-09-30 15:28:16.000 273 12689.48 206.07 54761.22 88888.00 2013-09-30 15:28:16.125 273 12689.52 206.07 54761.20 88888.00 2013-09-30 15:28:16.250 273 12689.50 206.10 54761.20 88888.00 2013-09-30 15:28:16.375 273 12689.48 206.10 54761.22 88888.00 2013-09-30 15:28:16.500 273 12689.45 206.10 54761.20 88888.00 2013-09-30 15:28:16.625 273 12689.38 206.10 54761.20 88888.00 2013-09-30 15:28:16.750 273 12689.35 206.10 54761.18 88888.00 2013-09-30 15:28:16.875 273 12689.42 206.12 54761.20 88888.00 2013-09-30 15:28:17.000 273 12689.38 206.12 54761.18 88888.00 2013-09-30 15:28:17.125 273 12689.35 206.10 54761.20 88888.00 2013-09-30 15:28:17.250 273 12689.33 206.07 54761.20 88888.00 2013-09-30 15:28:17.375 273 12689.35 206.07 54761.18 88888.00 2013-09-30 15:28:17.500 273 12689.40 206.10 54761.18 88888.00 2013-09-30 15:28:17.625 273 12689.48 206.10 54761.18 88888.00 2013-09-30 15:28:17.750 273 12689.40 206.10 54761.18 88888.00 2013-09-30 15:28:17.875 273 12689.38 206.10 54761.22 88888.00 2013-09-30 15:28:18.000 273 12689.42 206.12 54761.25 88888.00 2013-09-30 15:28:18.125 273 12689.42 206.10 54761.20 88888.00 2013-09-30 15:28:18.250 273 12689.35 206.10 54761.18 88888.00 2013-09-30 15:28:18.375 273 12689.40 206.10 54761.18 88888.00 2013-09-30 15:28:18.500 273 12689.45 206.12 54761.20 88888.00 2013-09-30 15:28:18.625 273 12689.48 206.12 54761.20 88888.00 2013-09-30 15:28:18.750 273 12689.52 206.10 54761.20 88888.00 2013-09-30 15:28:18.875 273 12689.52 206.10 54761.20 88888.00 2013-09-30 15:28:19.000 273 12689.52 206.12 54761.15 88888.00 2013-09-30 15:28:19.125 273 12689.45 206.12 54761.20 88888.00 2013-09-30 15:28:19.250 273 12689.38 206.12 54761.20 88888.00 2013-09-30 15:28:19.375 273 12689.35 206.12 54761.18 88888.00 2013-09-30 15:28:19.500 273 12689.35 206.12 54761.20 88888.00 2013-09-30 15:28:19.625 273 12689.40 206.12 54761.20 88888.00 2013-09-30 15:28:19.750 273 12689.40 206.12 54761.22 88888.00 2013-09-30 15:28:19.875 273 12689.38 206.15 54761.25 88888.00 2013-09-30 15:28:20.000 273 12689.40 206.10 54761.22 88888.00 2013-09-30 15:28:20.125 273 12689.38 206.10 54761.20 88888.00 2013-09-30 15:28:20.250 273 12689.33 206.10 54761.20 88888.00 2013-09-30 15:28:20.375 273 12689.38 206.10 54761.20 88888.00 2013-09-30 15:28:20.500 273 12689.40 206.10 54761.20 88888.00 2013-09-30 15:28:20.625 273 12689.42 206.10 54761.22 88888.00 2013-09-30 15:28:20.750 273 12689.42 206.12 54761.22 88888.00 2013-09-30 15:28:20.875 273 12689.38 206.15 54761.20 88888.00 2013-09-30 15:28:21.000 273 12689.35 206.12 54761.20 88888.00 2013-09-30 15:28:21.125 273 12689.35 206.15 54761.20 88888.00 2013-09-30 15:28:21.250 273 12689.42 206.12 54761.18 88888.00 2013-09-30 15:28:21.375 273 12689.50 206.12 54761.18 88888.00 2013-09-30 15:28:21.500 273 12689.48 206.15 54761.20 88888.00 2013-09-30 15:28:21.625 273 12689.50 206.15 54761.18 88888.00 2013-09-30 15:28:21.750 273 12689.42 206.15 54761.15 88888.00 2013-09-30 15:28:21.875 273 12689.40 206.15 54761.15 88888.00 2013-09-30 15:28:22.000 273 12689.45 206.15 54761.15 88888.00 2013-09-30 15:28:22.125 273 12689.48 206.12 54761.20 88888.00 2013-09-30 15:28:22.250 273 12689.35 206.12 54761.20 88888.00 2013-09-30 15:28:22.375 273 12689.35 206.12 54761.18 88888.00 2013-09-30 15:28:22.500 273 12689.42 206.12 54761.15 88888.00 2013-09-30 15:28:22.625 273 12689.45 206.12 54761.18 88888.00 2013-09-30 15:28:22.750 273 12689.40 206.15 54761.22 88888.00 2013-09-30 15:28:22.875 273 12689.38 206.12 54761.22 88888.00 2013-09-30 15:28:23.000 273 12689.35 206.15 54761.12 88888.00 2013-09-30 15:28:23.125 273 12689.45 206.15 54761.15 88888.00 2013-09-30 15:28:23.250 273 12689.48 206.10 54761.15 88888.00 2013-09-30 15:28:23.375 273 12689.48 206.12 54761.18 88888.00 2013-09-30 15:28:23.500 273 12689.42 206.12 54761.20 88888.00 2013-09-30 15:28:23.625 273 12689.40 206.12 54761.20 88888.00 2013-09-30 15:28:23.750 273 12689.42 206.15 54761.18 88888.00 2013-09-30 15:28:23.875 273 12689.40 206.12 54761.20 88888.00 2013-09-30 15:28:24.000 273 12689.42 206.12 54761.15 88888.00 2013-09-30 15:28:24.125 273 12689.48 206.12 54761.18 88888.00 2013-09-30 15:28:24.250 273 12689.38 206.10 54761.18 88888.00 2013-09-30 15:28:24.375 273 12689.35 206.10 54761.18 88888.00 2013-09-30 15:28:24.500 273 12689.38 206.10 54761.18 88888.00 2013-09-30 15:28:24.625 273 12689.38 206.12 54761.15 88888.00 2013-09-30 15:28:24.750 273 12689.35 206.12 54761.15 88888.00 2013-09-30 15:28:24.875 273 12689.38 206.15 54761.18 88888.00 2013-09-30 15:28:25.000 273 12689.38 206.15 54761.18 88888.00 2013-09-30 15:28:25.125 273 12689.38 206.18 54761.20 88888.00 2013-09-30 15:28:25.250 273 12689.33 206.12 54761.18 88888.00 2013-09-30 15:28:25.375 273 12689.35 206.15 54761.18 88888.00 2013-09-30 15:28:25.500 273 12689.42 206.12 54761.18 88888.00 2013-09-30 15:28:25.625 273 12689.42 206.15 54761.15 88888.00 2013-09-30 15:28:25.750 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:28:25.875 273 12689.35 206.12 54761.18 88888.00 2013-09-30 15:28:26.000 273 12689.45 206.12 54761.18 88888.00 2013-09-30 15:28:26.125 273 12689.48 206.15 54761.20 88888.00 2013-09-30 15:28:26.250 273 12689.45 206.15 54761.25 88888.00 2013-09-30 15:28:26.375 273 12689.42 206.12 54761.20 88888.00 2013-09-30 15:28:26.500 273 12689.30 206.12 54761.18 88888.00 2013-09-30 15:28:26.625 273 12689.23 206.15 54761.18 88888.00 2013-09-30 15:28:26.750 273 12689.23 206.15 54761.18 88888.00 2013-09-30 15:28:26.875 273 12689.27 206.15 54761.18 88888.00 2013-09-30 15:28:27.000 273 12689.40 206.12 54761.18 88888.00 2013-09-30 15:28:27.125 273 12689.42 206.10 54761.18 88888.00 2013-09-30 15:28:27.250 273 12689.35 206.10 54761.18 88888.00 2013-09-30 15:28:27.375 273 12689.35 206.12 54761.18 88888.00 2013-09-30 15:28:27.500 273 12689.35 206.10 54761.18 88888.00 2013-09-30 15:28:27.625 273 12689.38 206.10 54761.18 88888.00 2013-09-30 15:28:27.750 273 12689.33 206.15 54761.20 88888.00 2013-09-30 15:28:27.875 273 12689.33 206.15 54761.18 88888.00 2013-09-30 15:28:28.000 273 12689.35 206.15 54761.22 88888.00 2013-09-30 15:28:28.125 273 12689.35 206.15 54761.22 88888.00 2013-09-30 15:28:28.250 273 12689.38 206.10 54761.22 88888.00 2013-09-30 15:28:28.375 273 12689.42 206.15 54761.20 88888.00 2013-09-30 15:28:28.500 273 12689.42 206.15 54761.20 88888.00 2013-09-30 15:28:28.625 273 12689.33 206.15 54761.20 88888.00 2013-09-30 15:28:28.750 273 12689.30 206.15 54761.18 88888.00 2013-09-30 15:28:28.875 273 12689.30 206.12 54761.18 88888.00 2013-09-30 15:28:29.000 273 12689.33 206.10 54761.18 88888.00 2013-09-30 15:28:29.125 273 12689.27 206.10 54761.20 88888.00 2013-09-30 15:28:29.250 273 12689.23 206.12 54761.22 88888.00 2013-09-30 15:28:29.375 273 12689.27 206.12 54761.20 88888.00 2013-09-30 15:28:29.500 273 12689.27 206.10 54761.18 88888.00 2013-09-30 15:28:29.625 273 12689.27 206.10 54761.15 88888.00 2013-09-30 15:28:29.750 273 12689.33 206.10 54761.15 88888.00 2013-09-30 15:28:29.875 273 12689.30 206.15 54761.15 88888.00 2013-09-30 15:28:30.000 273 12689.27 206.15 54761.20 88888.00 2013-09-30 15:28:30.125 273 12689.27 206.15 54761.22 88888.00 2013-09-30 15:28:30.250 273 12689.23 206.12 54761.20 88888.00 2013-09-30 15:28:30.375 273 12689.27 206.12 54761.18 88888.00 2013-09-30 15:28:30.500 273 12689.30 206.07 54761.15 88888.00 2013-09-30 15:28:30.625 273 12689.35 206.07 54761.18 88888.00 2013-09-30 15:28:30.750 273 12689.35 206.10 54761.18 88888.00 2013-09-30 15:28:30.875 273 12689.30 206.15 54761.18 88888.00 2013-09-30 15:28:31.000 273 12689.30 206.12 54761.18 88888.00 2013-09-30 15:28:31.125 273 12689.35 206.12 54761.15 88888.00 2013-09-30 15:28:31.250 273 12689.30 206.12 54761.12 88888.00 2013-09-30 15:28:31.375 273 12689.27 206.12 54761.15 88888.00 2013-09-30 15:28:31.500 273 12689.30 206.12 54761.15 88888.00 2013-09-30 15:28:31.625 273 12689.33 206.12 54761.18 88888.00 2013-09-30 15:28:31.750 273 12689.35 206.10 54761.18 88888.00 2013-09-30 15:28:31.875 273 12689.38 206.12 54761.18 88888.00 2013-09-30 15:28:32.000 273 12689.33 206.15 54761.18 88888.00 2013-09-30 15:28:32.125 273 12689.35 206.12 54761.18 88888.00 2013-09-30 15:28:32.250 273 12689.50 206.10 54761.18 88888.00 2013-09-30 15:28:32.375 273 12689.55 206.12 54761.15 88888.00 2013-09-30 15:28:32.500 273 12689.48 206.15 54761.18 88888.00 2013-09-30 15:28:32.625 273 12689.40 206.12 54761.15 88888.00 2013-09-30 15:28:32.750 273 12689.38 206.12 54761.15 88888.00 2013-09-30 15:28:32.875 273 12689.35 206.12 54761.18 88888.00 2013-09-30 15:28:33.000 273 12689.35 206.15 54761.12 88888.00 2013-09-30 15:28:33.125 273 12689.40 206.12 54761.10 88888.00 2013-09-30 15:28:33.250 273 12689.33 206.12 54761.15 88888.00 2013-09-30 15:28:33.375 273 12689.33 206.15 54761.20 88888.00 2013-09-30 15:28:33.500 273 12689.33 206.18 54761.18 88888.00 2013-09-30 15:28:33.625 273 12689.35 206.18 54761.20 88888.00 2013-09-30 15:28:33.750 273 12689.38 206.18 54761.20 88888.00 2013-09-30 15:28:33.875 273 12689.40 206.15 54761.20 88888.00 2013-09-30 15:28:34.000 273 12689.38 206.15 54761.18 88888.00 2013-09-30 15:28:34.125 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:28:34.250 273 12689.38 206.15 54761.18 88888.00 2013-09-30 15:28:34.375 273 12689.42 206.15 54761.18 88888.00 2013-09-30 15:28:34.500 273 12689.42 206.12 54761.15 88888.00 2013-09-30 15:28:34.625 273 12689.48 206.15 54761.15 88888.00 2013-09-30 15:28:34.750 273 12689.50 206.18 54761.18 88888.00 2013-09-30 15:28:34.875 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:28:35.000 273 12689.35 206.15 54761.15 88888.00 2013-09-30 15:28:35.125 273 12689.35 206.15 54761.15 88888.00 2013-09-30 15:28:35.250 273 12689.30 206.12 54761.18 88888.00 2013-09-30 15:28:35.375 273 12689.30 206.12 54761.18 88888.00 2013-09-30 15:28:35.500 273 12689.35 206.15 54761.18 88888.00 2013-09-30 15:28:35.625 273 12689.35 206.12 54761.12 88888.00 2013-09-30 15:28:35.750 273 12689.33 206.10 54761.15 88888.00 2013-09-30 15:28:35.875 273 12689.38 206.12 54761.15 88888.00 2013-09-30 15:28:36.000 273 12689.38 206.10 54761.18 88888.00 2013-09-30 15:28:36.125 273 12689.35 206.12 54761.20 88888.00 2013-09-30 15:28:36.250 273 12689.35 206.15 54761.22 88888.00 2013-09-30 15:28:36.375 273 12689.38 206.15 54761.20 88888.00 2013-09-30 15:28:36.500 273 12689.38 206.15 54761.12 88888.00 2013-09-30 15:28:36.625 273 12689.35 206.15 54761.12 88888.00 2013-09-30 15:28:36.750 273 12689.33 206.12 54761.15 88888.00 2013-09-30 15:28:36.875 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:28:37.000 273 12689.40 206.15 54761.15 88888.00 2013-09-30 15:28:37.125 273 12689.33 206.15 54761.15 88888.00 2013-09-30 15:28:37.250 273 12689.33 206.12 54761.18 88888.00 2013-09-30 15:28:37.375 273 12689.30 206.12 54761.12 88888.00 2013-09-30 15:28:37.500 273 12689.35 206.12 54761.10 88888.00 2013-09-30 15:28:37.625 273 12689.33 206.12 54761.10 88888.00 2013-09-30 15:28:37.750 273 12689.30 206.12 54761.10 88888.00 2013-09-30 15:28:37.875 273 12689.33 206.12 54761.10 88888.00 2013-09-30 15:28:38.000 273 12689.30 206.12 54761.10 88888.00 2013-09-30 15:28:38.125 273 12689.30 206.12 54761.12 88888.00 2013-09-30 15:28:38.250 273 12689.30 206.12 54761.15 88888.00 2013-09-30 15:28:38.375 273 12689.30 206.10 54761.15 88888.00 2013-09-30 15:28:38.500 273 12689.30 206.12 54761.12 88888.00 2013-09-30 15:28:38.625 273 12689.33 206.12 54761.15 88888.00 2013-09-30 15:28:38.750 273 12689.40 206.15 54761.15 88888.00 2013-09-30 15:28:38.875 273 12689.35 206.15 54761.10 88888.00 2013-09-30 15:28:39.000 273 12689.30 206.15 54761.15 88888.00 2013-09-30 15:28:39.125 273 12689.33 206.18 54761.18 88888.00 2013-09-30 15:28:39.250 273 12689.33 206.15 54761.18 88888.00 2013-09-30 15:28:39.375 273 12689.40 206.15 54761.18 88888.00 2013-09-30 15:28:39.500 273 12689.38 206.18 54761.18 88888.00 2013-09-30 15:28:39.625 273 12689.35 206.15 54761.15 88888.00 2013-09-30 15:28:39.750 273 12689.40 206.18 54761.20 88888.00 2013-09-30 15:28:39.875 273 12689.45 206.18 54761.20 88888.00 2013-09-30 15:28:40.000 273 12689.45 206.18 54761.18 88888.00 2013-09-30 15:28:40.125 273 12689.40 206.15 54761.15 88888.00 2013-09-30 15:28:40.250 273 12689.30 206.15 54761.15 88888.00 2013-09-30 15:28:40.375 273 12689.27 206.18 54761.15 88888.00 2013-09-30 15:28:40.500 273 12689.27 206.18 54761.15 88888.00 2013-09-30 15:28:40.625 273 12689.30 206.18 54761.15 88888.00 2013-09-30 15:28:40.750 273 12689.35 206.18 54761.15 88888.00 2013-09-30 15:28:40.875 273 12689.35 206.18 54761.12 88888.00 2013-09-30 15:28:41.000 273 12689.40 206.18 54761.12 88888.00 2013-09-30 15:28:41.125 273 12689.35 206.20 54761.18 88888.00 2013-09-30 15:28:41.250 273 12689.30 206.18 54761.18 88888.00 2013-09-30 15:28:41.375 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:28:41.500 273 12689.35 206.18 54761.20 88888.00 2013-09-30 15:28:41.625 273 12689.33 206.18 54761.18 88888.00 2013-09-30 15:28:41.750 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:28:41.875 273 12689.40 206.20 54761.15 88888.00 2013-09-30 15:28:42.000 273 12689.48 206.18 54761.15 88888.00 2013-09-30 15:28:42.125 273 12689.50 206.18 54761.15 88888.00 2013-09-30 15:28:42.250 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:42.375 273 12689.35 206.18 54761.12 88888.00 2013-09-30 15:28:42.500 273 12689.27 206.18 54761.15 88888.00 2013-09-30 15:28:42.625 273 12689.30 206.18 54761.15 88888.00 2013-09-30 15:28:42.750 273 12689.35 206.18 54761.15 88888.00 2013-09-30 15:28:42.875 273 12689.35 206.18 54761.18 88888.00 2013-09-30 15:28:43.000 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:28:43.125 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:43.250 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:43.375 273 12689.45 206.18 54761.15 88888.00 2013-09-30 15:28:43.500 273 12689.35 206.18 54761.18 88888.00 2013-09-30 15:28:43.625 273 12689.40 206.15 54761.15 88888.00 2013-09-30 15:28:43.750 273 12689.42 206.15 54761.12 88888.00 2013-09-30 15:28:43.875 273 12689.40 206.15 54761.15 88888.00 2013-09-30 15:28:44.000 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:28:44.125 273 12689.30 206.20 54761.15 88888.00 2013-09-30 15:28:44.250 273 12689.27 206.18 54761.18 88888.00 2013-09-30 15:28:44.375 273 12689.30 206.20 54761.15 88888.00 2013-09-30 15:28:44.500 273 12689.35 206.18 54761.15 88888.00 2013-09-30 15:28:44.625 273 12689.30 206.15 54761.15 88888.00 2013-09-30 15:28:44.750 273 12689.30 206.15 54761.15 88888.00 2013-09-30 15:28:44.875 273 12689.33 206.18 54761.15 88888.00 2013-09-30 15:28:45.000 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:28:45.125 273 12689.33 206.18 54761.15 88888.00 2013-09-30 15:28:45.250 273 12689.33 206.15 54761.12 88888.00 2013-09-30 15:28:45.375 273 12689.38 206.18 54761.12 88888.00 2013-09-30 15:28:45.500 273 12689.38 206.18 54761.18 88888.00 2013-09-30 15:28:45.625 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:28:45.750 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:28:45.875 273 12689.38 206.18 54761.15 88888.00 2013-09-30 15:28:46.000 273 12689.45 206.18 54761.18 88888.00 2013-09-30 15:28:46.125 273 12689.42 206.15 54761.15 88888.00 2013-09-30 15:28:46.250 273 12689.38 206.18 54761.15 88888.00 2013-09-30 15:28:46.375 273 12689.42 206.20 54761.15 88888.00 2013-09-30 15:28:46.500 273 12689.45 206.20 54761.12 88888.00 2013-09-30 15:28:46.625 273 12689.45 206.20 54761.12 88888.00 2013-09-30 15:28:46.750 273 12689.45 206.20 54761.18 88888.00 2013-09-30 15:28:46.875 273 12689.45 206.20 54761.15 88888.00 2013-09-30 15:28:47.000 273 12689.40 206.20 54761.12 88888.00 2013-09-30 15:28:47.125 273 12689.50 206.20 54761.15 88888.00 2013-09-30 15:28:47.250 273 12689.52 206.18 54761.12 88888.00 2013-09-30 15:28:47.375 273 12689.48 206.18 54761.12 88888.00 2013-09-30 15:28:47.500 273 12689.40 206.15 54761.10 88888.00 2013-09-30 15:28:47.625 273 12689.40 206.18 54761.15 88888.00 2013-09-30 15:28:47.750 273 12689.40 206.18 54761.15 88888.00 2013-09-30 15:28:47.875 273 12689.42 206.15 54761.12 88888.00 2013-09-30 15:28:48.000 273 12689.45 206.15 54761.10 88888.00 2013-09-30 15:28:48.125 273 12689.48 206.15 54761.12 88888.00 2013-09-30 15:28:48.250 273 12689.48 206.12 54761.18 88888.00 2013-09-30 15:28:48.375 273 12689.48 206.15 54761.15 88888.00 2013-09-30 15:28:48.500 273 12689.45 206.15 54761.12 88888.00 2013-09-30 15:28:48.625 273 12689.50 206.15 54761.12 88888.00 2013-09-30 15:28:48.750 273 12689.50 206.15 54761.12 88888.00 2013-09-30 15:28:48.875 273 12689.48 206.12 54761.10 88888.00 2013-09-30 15:28:49.000 273 12689.48 206.12 54761.10 88888.00 2013-09-30 15:28:49.125 273 12689.40 206.12 54761.05 88888.00 2013-09-30 15:28:49.250 273 12689.35 206.12 54761.10 88888.00 2013-09-30 15:28:49.375 273 12689.38 206.18 54761.12 88888.00 2013-09-30 15:28:49.500 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:49.625 273 12689.40 206.15 54761.12 88888.00 2013-09-30 15:28:49.750 273 12689.40 206.15 54761.15 88888.00 2013-09-30 15:28:49.875 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:28:50.000 273 12689.40 206.15 54761.12 88888.00 2013-09-30 15:28:50.125 273 12689.42 206.20 54761.12 88888.00 2013-09-30 15:28:50.250 273 12689.45 206.18 54761.12 88888.00 2013-09-30 15:28:50.375 273 12689.50 206.20 54761.10 88888.00 2013-09-30 15:28:50.500 273 12689.50 206.20 54761.07 88888.00 2013-09-30 15:28:50.625 273 12689.40 206.15 54761.05 88888.00 2013-09-30 15:28:50.750 273 12689.38 206.12 54761.10 88888.00 2013-09-30 15:28:50.875 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:51.000 273 12689.48 206.18 54761.15 88888.00 2013-09-30 15:28:51.125 273 12689.45 206.15 54761.10 88888.00 2013-09-30 15:28:51.250 273 12689.42 206.12 54761.10 88888.00 2013-09-30 15:28:51.375 273 12689.48 206.15 54761.15 88888.00 2013-09-30 15:28:51.500 273 12689.52 206.15 54761.15 88888.00 2013-09-30 15:28:51.625 273 12689.55 206.18 54761.10 88888.00 2013-09-30 15:28:51.750 273 12689.48 206.15 54761.10 88888.00 2013-09-30 15:28:51.875 273 12689.38 206.15 54761.10 88888.00 2013-09-30 15:28:52.000 273 12689.38 206.18 54761.07 88888.00 2013-09-30 15:28:52.125 273 12689.38 206.15 54761.10 88888.00 2013-09-30 15:28:52.250 273 12689.42 206.12 54761.10 88888.00 2013-09-30 15:28:52.375 273 12689.42 206.15 54761.07 88888.00 2013-09-30 15:28:52.500 273 12689.38 206.18 54761.10 88888.00 2013-09-30 15:28:52.625 273 12689.42 206.18 54761.10 88888.00 2013-09-30 15:28:52.750 273 12689.42 206.15 54761.12 88888.00 2013-09-30 15:28:52.875 273 12689.35 206.15 54761.12 88888.00 2013-09-30 15:28:53.000 273 12689.38 206.12 54761.10 88888.00 2013-09-30 15:28:53.125 273 12689.42 206.15 54761.15 88888.00 2013-09-30 15:28:53.250 273 12689.38 206.12 54761.18 88888.00 2013-09-30 15:28:53.375 273 12689.38 206.12 54761.15 88888.00 2013-09-30 15:28:53.500 273 12689.38 206.15 54761.12 88888.00 2013-09-30 15:28:53.625 273 12689.42 206.12 54761.15 88888.00 2013-09-30 15:28:53.750 273 12689.45 206.15 54761.15 88888.00 2013-09-30 15:28:53.875 273 12689.42 206.15 54761.12 88888.00 2013-09-30 15:28:54.000 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:54.125 273 12689.42 206.18 54761.18 88888.00 2013-09-30 15:28:54.250 273 12689.40 206.18 54761.15 88888.00 2013-09-30 15:28:54.375 273 12689.45 206.15 54761.12 88888.00 2013-09-30 15:28:54.500 273 12689.45 206.18 54761.15 88888.00 2013-09-30 15:28:54.625 273 12689.45 206.15 54761.15 88888.00 2013-09-30 15:28:54.750 273 12689.45 206.15 54761.15 88888.00 2013-09-30 15:28:54.875 273 12689.45 206.15 54761.12 88888.00 2013-09-30 15:28:55.000 273 12689.42 206.18 54761.07 88888.00 2013-09-30 15:28:55.125 273 12689.40 206.18 54761.10 88888.00 2013-09-30 15:28:55.250 273 12689.40 206.15 54761.10 88888.00 2013-09-30 15:28:55.375 273 12689.48 206.15 54761.10 88888.00 2013-09-30 15:28:55.500 273 12689.48 206.12 54761.15 88888.00 2013-09-30 15:28:55.625 273 12689.52 206.15 54761.18 88888.00 2013-09-30 15:28:55.750 273 12689.55 206.18 54761.15 88888.00 2013-09-30 15:28:55.875 273 12689.55 206.15 54761.15 88888.00 2013-09-30 15:28:56.000 273 12689.48 206.18 54761.12 88888.00 2013-09-30 15:28:56.125 273 12689.38 206.15 54761.12 88888.00 2013-09-30 15:28:56.250 273 12689.42 206.15 54761.12 88888.00 2013-09-30 15:28:56.375 273 12689.48 206.15 54761.12 88888.00 2013-09-30 15:28:56.500 273 12689.48 206.18 54761.20 88888.00 2013-09-30 15:28:56.625 273 12689.45 206.18 54761.20 88888.00 2013-09-30 15:28:56.750 273 12689.42 206.18 54761.18 88888.00 2013-09-30 15:28:56.875 273 12689.50 206.18 54761.18 88888.00 2013-09-30 15:28:57.000 273 12689.52 206.15 54761.15 88888.00 2013-09-30 15:28:57.125 273 12689.42 206.12 54761.15 88888.00 2013-09-30 15:28:57.250 273 12689.38 206.15 54761.18 88888.00 2013-09-30 15:28:57.375 273 12689.38 206.18 54761.18 88888.00 2013-09-30 15:28:57.500 273 12689.40 206.20 54761.15 88888.00 2013-09-30 15:28:57.625 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:28:57.750 273 12689.45 206.20 54761.15 88888.00 2013-09-30 15:28:57.875 273 12689.48 206.18 54761.12 88888.00 2013-09-30 15:28:58.000 273 12689.50 206.18 54761.12 88888.00 2013-09-30 15:28:58.125 273 12689.48 206.15 54761.15 88888.00 2013-09-30 15:28:58.250 273 12689.42 206.15 54761.18 88888.00 2013-09-30 15:28:58.375 273 12689.48 206.18 54761.20 88888.00 2013-09-30 15:28:58.500 273 12689.42 206.20 54761.18 88888.00 2013-09-30 15:28:58.625 273 12689.45 206.20 54761.18 88888.00 2013-09-30 15:28:58.750 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:58.875 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:59.000 273 12689.45 206.15 54761.18 88888.00 2013-09-30 15:28:59.125 273 12689.45 206.18 54761.20 88888.00 2013-09-30 15:28:59.250 273 12689.42 206.18 54761.18 88888.00 2013-09-30 15:28:59.375 273 12689.42 206.18 54761.15 88888.00 2013-09-30 15:28:59.500 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:28:59.625 273 12689.38 206.20 54761.20 88888.00 2013-09-30 15:28:59.750 273 12689.38 206.20 54761.22 88888.00 2013-09-30 15:28:59.875 273 12689.38 206.15 54761.18 88888.00 2013-09-30 15:29:00.000 273 12689.33 206.18 54761.15 88888.00 2013-09-30 15:29:00.125 273 12689.35 206.18 54761.18 88888.00 2013-09-30 15:29:00.250 273 12689.38 206.18 54761.20 88888.00 2013-09-30 15:29:00.375 273 12689.35 206.18 54761.18 88888.00 2013-09-30 15:29:00.500 273 12689.33 206.18 54761.12 88888.00 2013-09-30 15:29:00.625 273 12689.30 206.18 54761.10 88888.00 2013-09-30 15:29:00.750 273 12689.25 206.18 54761.15 88888.00 2013-09-30 15:29:00.875 273 12689.35 206.18 54761.15 88888.00 2013-09-30 15:29:01.000 273 12689.42 206.15 54761.12 88888.00 2013-09-30 15:29:01.125 273 12689.42 206.15 54761.15 88888.00 2013-09-30 15:29:01.250 273 12689.38 206.18 54761.12 88888.00 2013-09-30 15:29:01.375 273 12689.40 206.18 54761.12 88888.00 2013-09-30 15:29:01.500 273 12689.35 206.20 54761.20 88888.00 2013-09-30 15:29:01.625 273 12689.27 206.18 54761.18 88888.00 2013-09-30 15:29:01.750 273 12689.25 206.18 54761.12 88888.00 2013-09-30 15:29:01.875 273 12689.30 206.20 54761.12 88888.00 2013-09-30 15:29:02.000 273 12689.30 206.18 54761.12 88888.00 2013-09-30 15:29:02.125 273 12689.35 206.15 54761.12 88888.00 2013-09-30 15:29:02.250 273 12689.33 206.15 54761.15 88888.00 2013-09-30 15:29:02.375 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:29:02.500 273 12689.38 206.15 54761.15 88888.00 2013-09-30 15:29:02.625 273 12689.30 206.20 54761.15 88888.00 2013-09-30 15:29:02.750 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:29:02.875 273 12689.30 206.20 54761.18 88888.00 2013-09-30 15:29:03.000 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:29:03.125 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:29:03.250 273 12689.27 206.18 54761.12 88888.00 2013-09-30 15:29:03.375 273 12689.33 206.18 54761.10 88888.00 2013-09-30 15:29:03.500 273 12689.38 206.15 54761.10 88888.00 2013-09-30 15:29:03.625 273 12689.38 206.18 54761.07 88888.00 2013-09-30 15:29:03.750 273 12689.33 206.18 54761.15 88888.00 2013-09-30 15:29:03.875 273 12689.25 206.20 54761.15 88888.00 2013-09-30 15:29:04.000 273 12689.25 206.18 54761.15 88888.00 2013-09-30 15:29:04.125 273 12689.33 206.20 54761.15 88888.00 2013-09-30 15:29:04.250 273 12689.25 206.20 54761.18 88888.00 2013-09-30 15:29:04.375 273 12689.23 206.20 54761.20 88888.00 2013-09-30 15:29:04.500 273 12689.25 206.18 54761.15 88888.00 2013-09-30 15:29:04.625 273 12689.25 206.18 54761.18 88888.00 2013-09-30 15:29:04.750 273 12689.25 206.18 54761.20 88888.00 2013-09-30 15:29:04.875 273 12689.30 206.18 54761.18 88888.00 2013-09-30 15:29:05.000 273 12689.27 206.18 54761.18 88888.00 2013-09-30 15:29:05.125 273 12689.30 206.20 54761.18 88888.00 2013-09-30 15:29:05.250 273 12689.30 206.18 54761.20 88888.00 2013-09-30 15:29:05.375 273 12689.38 206.18 54761.18 88888.00 2013-09-30 15:29:05.500 273 12689.33 206.18 54761.15 88888.00 2013-09-30 15:29:05.625 273 12689.33 206.18 54761.15 88888.00 2013-09-30 15:29:05.750 273 12689.30 206.20 54761.18 88888.00 2013-09-30 15:29:05.875 273 12689.25 206.20 54761.20 88888.00 2013-09-30 15:29:06.000 273 12689.25 206.18 54761.18 88888.00 2013-09-30 15:29:06.125 273 12689.27 206.18 54761.18 88888.00 2013-09-30 15:29:06.250 273 12689.25 206.18 54761.12 88888.00 2013-09-30 15:29:06.375 273 12689.25 206.18 54761.12 88888.00 2013-09-30 15:29:06.500 273 12689.27 206.15 54761.12 88888.00 2013-09-30 15:29:06.625 273 12689.27 206.18 54761.18 88888.00 2013-09-30 15:29:06.750 273 12689.27 206.20 54761.15 88888.00 2013-09-30 15:29:06.875 273 12689.27 206.20 54761.18 88888.00 2013-09-30 15:29:07.000 273 12689.30 206.20 54761.18 88888.00 2013-09-30 15:29:07.125 273 12689.40 206.18 54761.18 88888.00 2013-09-30 15:29:07.250 273 12689.38 206.20 54761.20 88888.00 2013-09-30 15:29:07.375 273 12689.35 206.20 54761.18 88888.00 2013-09-30 15:29:07.500 273 12689.30 206.22 54761.18 88888.00 2013-09-30 15:29:07.625 273 12689.38 206.20 54761.12 88888.00 2013-09-30 15:29:07.750 273 12689.42 206.18 54761.18 88888.00 2013-09-30 15:29:07.875 273 12689.42 206.18 54761.18 88888.00 2013-09-30 15:29:08.000 273 12689.38 206.20 54761.18 88888.00 2013-09-30 15:29:08.125 273 12689.30 206.20 54761.15 88888.00 2013-09-30 15:29:08.250 273 12689.30 206.20 54761.18 88888.00 2013-09-30 15:29:08.375 273 12689.38 206.22 54761.20 88888.00 2013-09-30 15:29:08.500 273 12689.40 206.25 54761.18 88888.00 2013-09-30 15:29:08.625 273 12689.42 206.25 54761.18 88888.00 2013-09-30 15:29:08.750 273 12689.50 206.22 54761.18 88888.00 2013-09-30 15:29:08.875 273 12689.45 206.22 54761.12 88888.00 2013-09-30 15:29:09.000 273 12689.38 206.20 54761.18 88888.00 2013-09-30 15:29:09.125 273 12689.27 206.20 54761.18 88888.00 2013-09-30 15:29:09.250 273 12689.20 206.18 54761.20 88888.00 2013-09-30 15:29:09.375 273 12689.30 206.20 54761.20 88888.00 2013-09-30 15:29:09.500 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:29:09.625 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:29:09.750 273 12689.38 206.20 54761.18 88888.00 2013-09-30 15:29:09.875 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:29:10.000 273 12689.25 206.20 54761.18 88888.00 2013-09-30 15:29:10.125 273 12689.25 206.20 54761.20 88888.00 2013-09-30 15:29:10.250 273 12689.25 206.20 54761.18 88888.00 2013-09-30 15:29:10.375 273 12689.25 206.22 54761.18 88888.00 2013-09-30 15:29:10.500 273 12689.23 206.25 54761.18 88888.00 2013-09-30 15:29:10.625 273 12689.27 206.20 54761.18 88888.00 2013-09-30 15:29:10.750 273 12689.33 206.20 54761.18 88888.00 2013-09-30 15:29:10.875 273 12689.30 206.22 54761.20 88888.00 2013-09-30 15:29:11.000 273 12689.33 206.22 54761.18 88888.00 2013-09-30 15:29:11.125 273 12689.30 206.22 54761.15 88888.00 2013-09-30 15:29:11.250 273 12689.27 206.20 54761.20 88888.00 2013-09-30 15:29:11.375 273 12689.30 206.22 54761.18 88888.00 2013-09-30 15:29:11.500 273 12689.23 206.22 54761.18 88888.00 2013-09-30 15:29:11.625 273 12689.25 206.22 54761.15 88888.00 2013-09-30 15:29:11.750 273 12689.33 206.22 54761.15 88888.00 2013-09-30 15:29:11.875 273 12689.30 206.22 54761.15 88888.00 2013-09-30 15:29:12.000 273 12689.27 206.20 54761.15 88888.00 2013-09-30 15:29:12.125 273 12689.33 206.20 54761.15 88888.00 2013-09-30 15:29:12.250 273 12689.33 206.20 54761.12 88888.00 2013-09-30 15:29:12.375 273 12689.27 206.25 54761.18 88888.00 2013-09-30 15:29:12.500 273 12689.23 206.25 54761.18 88888.00 2013-09-30 15:29:12.625 273 12689.25 206.22 54761.15 88888.00 2013-09-30 15:29:12.750 273 12689.25 206.22 54761.20 88888.00 2013-09-30 15:29:12.875 273 12689.30 206.25 54761.22 88888.00 2013-09-30 15:29:13.000 273 12689.33 206.25 54761.18 88888.00 2013-09-30 15:29:13.125 273 12689.27 206.25 54761.18 88888.00 2013-09-30 15:29:13.250 273 12689.23 206.25 54761.20 88888.00 2013-09-30 15:29:13.375 273 12689.33 206.25 54761.18 88888.00 2013-09-30 15:29:13.500 273 12689.30 206.25 54761.18 88888.00 2013-09-30 15:29:13.625 273 12689.25 206.22 54761.18 88888.00 2013-09-30 15:29:13.750 273 12689.20 206.22 54761.20 88888.00 2013-09-30 15:29:13.875 273 12689.17 206.25 54761.20 88888.00 2013-09-30 15:29:14.000 273 12689.20 206.25 54761.18 88888.00 2013-09-30 15:29:14.125 273 12689.20 206.25 54761.18 88888.00 2013-09-30 15:29:14.250 273 12689.17 206.25 54761.22 88888.00 2013-09-30 15:29:14.375 273 12689.20 206.22 54761.25 88888.00 2013-09-30 15:29:14.500 273 12689.17 206.22 54761.20 88888.00 2013-09-30 15:29:14.625 273 12689.27 206.28 54761.15 88888.00 2013-09-30 15:29:14.750 273 12689.25 206.28 54761.12 88888.00 2013-09-30 15:29:14.875 273 12689.23 206.28 54761.15 88888.00 2013-09-30 15:29:15.000 273 12689.25 206.28 54761.12 88888.00 2013-09-30 15:29:15.125 273 12689.23 206.28 54761.15 88888.00 2013-09-30 15:29:15.250 273 12689.10 206.28 54761.18 88888.00 2013-09-30 15:29:15.375 273 12689.10 206.28 54761.15 88888.00 2013-09-30 15:29:15.500 273 12689.10 206.30 54761.18 88888.00 2013-09-30 15:29:15.625 273 12689.10 206.30 54761.18 88888.00 2013-09-30 15:29:15.750 273 12689.17 206.30 54761.22 88888.00 2013-09-30 15:29:15.875 273 12689.25 206.30 54761.25 88888.00 2013-09-30 15:29:16.000 273 12689.27 206.28 54761.20 88888.00 2013-09-30 15:29:16.125 273 12689.25 206.30 54761.18 88888.00 2013-09-30 15:29:16.250 273 12689.12 206.30 54761.18 88888.00 2013-09-30 15:29:16.375 273 12689.12 206.30 54761.20 88888.00 2013-09-30 15:29:16.500 273 12689.10 206.30 54761.18 88888.00 2013-09-30 15:29:16.625 273 12689.10 206.30 54761.20 88888.00 2013-09-30 15:29:16.750 273 12689.15 206.30 54761.18 88888.00 2013-09-30 15:29:16.875 273 12689.20 206.30 54761.18 88888.00 2013-09-30 15:29:17.000 273 12689.17 206.30 54761.20 88888.00 2013-09-30 15:29:17.125 273 12689.17 206.30 54761.18 88888.00 2013-09-30 15:29:17.250 273 12689.15 206.28 54761.18 88888.00 2013-09-30 15:29:17.375 273 12689.17 206.30 54761.12 88888.00 2013-09-30 15:29:17.500 273 12689.17 206.28 54761.15 88888.00 2013-09-30 15:29:17.625 273 12689.15 206.28 54761.18 88888.00 2013-09-30 15:29:17.750 273 12689.17 206.30 54761.20 88888.00 2013-09-30 15:29:17.875 273 12689.17 206.30 54761.20 88888.00 2013-09-30 15:29:18.000 273 12689.12 206.30 54761.18 88888.00 2013-09-30 15:29:18.125 273 12689.12 206.30 54761.20 88888.00 2013-09-30 15:29:18.250 273 12689.10 206.30 54761.20 88888.00 2013-09-30 15:29:18.375 273 12689.05 206.30 54761.20 88888.00 2013-09-30 15:29:18.500 273 12689.08 206.30 54761.18 88888.00 2013-09-30 15:29:18.625 273 12689.10 206.30 54761.20 88888.00 2013-09-30 15:29:18.750 273 12689.05 206.30 54761.20 88888.00 2013-09-30 15:29:18.875 273 12689.10 206.32 54761.22 88888.00 2013-09-30 15:29:19.000 273 12689.05 206.30 54761.20 88888.00 2013-09-30 15:29:19.125 273 12689.05 206.32 54761.20 88888.00 2013-09-30 15:29:19.250 273 12689.02 206.28 54761.18 88888.00 2013-09-30 15:29:19.375 273 12689.10 206.32 54761.18 88888.00 2013-09-30 15:29:19.500 273 12689.12 206.35 54761.18 88888.00 2013-09-30 15:29:19.625 273 12689.10 206.32 54761.18 88888.00 2013-09-30 15:29:19.750 273 12689.08 206.30 54761.20 88888.00 2013-09-30 15:29:19.875 273 12689.02 206.30 54761.20 88888.00 2013-09-30 15:29:20.000 273 12689.02 206.32 54761.20 88888.00 2013-09-30 15:29:20.125 273 12689.05 206.30 54761.18 88888.00 2013-09-30 15:29:20.250 273 12689.10 206.32 54761.22 88888.00 2013-09-30 15:29:20.375 273 12689.12 206.35 54761.22 88888.00 2013-09-30 15:29:20.500 273 12689.10 206.35 54761.20 88888.00 2013-09-30 15:29:20.625 273 12689.08 206.32 54761.20 88888.00 2013-09-30 15:29:20.750 273 12689.12 206.32 54761.20 88888.00 2013-09-30 15:29:20.875 273 12689.08 206.38 54761.20 88888.00 2013-09-30 15:29:21.000 273 12689.00 206.35 54761.18 88888.00 2013-09-30 15:29:21.125 273 12689.02 206.35 54761.22 88888.00 2013-09-30 15:29:21.250 273 12689.02 206.32 54761.22 88888.00 2013-09-30 15:29:21.375 273 12689.02 206.32 54761.20 88888.00 2013-09-30 15:29:21.500 273 12688.95 206.32 54761.20 88888.00 2013-09-30 15:29:21.625 273 12688.98 206.32 54761.18 88888.00 2013-09-30 15:29:21.750 273 12689.10 206.35 54761.18 88888.00 2013-09-30 15:29:21.875 273 12689.08 206.38 54761.20 88888.00 2013-09-30 15:29:22.000 273 12689.02 206.38 54761.18 88888.00 2013-09-30 15:29:22.125 273 12689.05 206.38 54761.22 88888.00 2013-09-30 15:29:22.250 273 12689.10 206.38 54761.25 88888.00 2013-09-30 15:29:22.375 273 12689.08 206.38 54761.25 88888.00 2013-09-30 15:29:22.500 273 12689.02 206.38 54761.22 88888.00 2013-09-30 15:29:22.625 273 12689.02 206.38 54761.20 88888.00 2013-09-30 15:29:22.750 273 12688.98 206.38 54761.20 88888.00 2013-09-30 15:29:22.875 273 12688.98 206.38 54761.20 88888.00 2013-09-30 15:29:23.000 273 12688.92 206.38 54761.20 88888.00 2013-09-30 15:29:23.125 273 12688.92 206.38 54761.20 88888.00 2013-09-30 15:29:23.250 273 12689.00 206.38 54761.22 88888.00 2013-09-30 15:29:23.375 273 12689.05 206.40 54761.25 88888.00 2013-09-30 15:29:23.500 273 12689.08 206.38 54761.25 88888.00 2013-09-30 15:29:23.625 273 12689.08 206.38 54761.22 88888.00 2013-09-30 15:29:23.750 273 12689.08 206.38 54761.22 88888.00 2013-09-30 15:29:23.875 273 12689.02 206.38 54761.22 88888.00 2013-09-30 15:29:24.000 273 12689.05 206.38 54761.22 88888.00 2013-09-30 15:29:24.125 273 12689.10 206.35 54761.22 88888.00 2013-09-30 15:29:24.250 273 12689.08 206.35 54761.22 88888.00 2013-09-30 15:29:24.375 273 12689.02 206.38 54761.20 88888.00 2013-09-30 15:29:24.500 273 12689.00 206.38 54761.20 88888.00 2013-09-30 15:29:24.625 273 12688.98 206.38 54761.20 88888.00 2013-09-30 15:29:24.750 273 12689.02 206.40 54761.20 88888.00 2013-09-30 15:29:24.875 273 12689.00 206.38 54761.20 88888.00 2013-09-30 15:29:25.000 273 12688.95 206.38 54761.22 88888.00 2013-09-30 15:29:25.125 273 12688.95 206.38 54761.20 88888.00 2013-09-30 15:29:25.250 273 12689.00 206.38 54761.20 88888.00 2013-09-30 15:29:25.375 273 12689.02 206.38 54761.20 88888.00 2013-09-30 15:29:25.500 273 12688.98 206.40 54761.18 88888.00 2013-09-30 15:29:25.625 273 12688.98 206.40 54761.18 88888.00 2013-09-30 15:29:25.750 273 12688.98 206.40 54761.15 88888.00 2013-09-30 15:29:25.875 273 12689.02 206.40 54761.18 88888.00 2013-09-30 15:29:26.000 273 12689.02 206.40 54761.18 88888.00 2013-09-30 15:29:26.125 273 12689.00 206.43 54761.18 88888.00 2013-09-30 15:29:26.250 273 12688.92 206.43 54761.18 88888.00 2013-09-30 15:29:26.375 273 12688.92 206.45 54761.18 88888.00 2013-09-30 15:29:26.500 273 12688.98 206.43 54761.20 88888.00 2013-09-30 15:29:26.625 273 12688.98 206.43 54761.18 88888.00 2013-09-30 15:29:26.750 273 12689.00 206.43 54761.20 88888.00 2013-09-30 15:29:26.875 273 12689.02 206.43 54761.18 88888.00 2013-09-30 15:29:27.000 273 12689.02 206.43 54761.18 88888.00 2013-09-30 15:29:27.125 273 12689.00 206.40 54761.18 88888.00 2013-09-30 15:29:27.250 273 12688.88 206.43 54761.18 88888.00 2013-09-30 15:29:27.375 273 12688.95 206.43 54761.20 88888.00 2013-09-30 15:29:27.500 273 12688.92 206.40 54761.20 88888.00 2013-09-30 15:29:27.625 273 12689.00 206.40 54761.20 88888.00 2013-09-30 15:29:27.750 273 12689.02 206.43 54761.20 88888.00 2013-09-30 15:29:27.875 273 12689.02 206.45 54761.18 88888.00 2013-09-30 15:29:28.000 273 12689.02 206.45 54761.18 88888.00 2013-09-30 15:29:28.125 273 12689.02 206.45 54761.20 88888.00 2013-09-30 15:29:28.250 273 12688.98 206.45 54761.18 88888.00 2013-09-30 15:29:28.375 273 12688.98 206.45 54761.18 88888.00 2013-09-30 15:29:28.500 273 12688.95 206.47 54761.20 88888.00 2013-09-30 15:29:28.625 273 12688.98 206.47 54761.25 88888.00 2013-09-30 15:29:28.750 273 12688.98 206.47 54761.20 88888.00 2013-09-30 15:29:28.875 273 12688.92 206.47 54761.22 88888.00 2013-09-30 15:29:29.000 273 12688.92 206.47 54761.22 88888.00 2013-09-30 15:29:29.125 273 12688.98 206.47 54761.22 88888.00 2013-09-30 15:29:29.250 273 12688.95 206.45 54761.22 88888.00 2013-09-30 15:29:29.375 273 12688.95 206.47 54761.20 88888.00 2013-09-30 15:29:29.500 273 12688.92 206.45 54761.20 88888.00 2013-09-30 15:29:29.625 273 12688.92 206.45 54761.20 88888.00 2013-09-30 15:29:29.750 273 12688.95 206.47 54761.22 88888.00 2013-09-30 15:29:29.875 273 12688.95 206.50 54761.22 88888.00 2013-09-30 15:29:30.000 273 12688.92 206.47 54761.20 88888.00 2013-09-30 15:29:30.125 273 12688.90 206.47 54761.20 88888.00 2013-09-30 15:29:30.250 273 12688.92 206.50 54761.20 88888.00 2013-09-30 15:29:30.375 273 12688.98 206.47 54761.18 88888.00 2013-09-30 15:29:30.500 273 12689.00 206.47 54761.22 88888.00 2013-09-30 15:29:30.625 273 12688.98 206.47 54761.20 88888.00 2013-09-30 15:29:30.750 273 12688.95 206.47 54761.20 88888.00 2013-09-30 15:29:30.875 273 12688.92 206.47 54761.20 88888.00 2013-09-30 15:29:31.000 273 12688.88 206.47 54761.20 88888.00 2013-09-30 15:29:31.125 273 12688.85 206.47 54761.20 88888.00 2013-09-30 15:29:31.250 273 12688.85 206.47 54761.22 88888.00 2013-09-30 15:29:31.375 273 12688.90 206.47 54761.25 88888.00 2013-09-30 15:29:31.500 273 12688.88 206.47 54761.20 88888.00 2013-09-30 15:29:31.625 273 12688.85 206.47 54761.25 88888.00 2013-09-30 15:29:31.750 273 12688.88 206.47 54761.25 88888.00 2013-09-30 15:29:31.875 273 12688.90 206.50 54761.22 88888.00 2013-09-30 15:29:32.000 273 12688.85 206.53 54761.22 88888.00 2013-09-30 15:29:32.125 273 12688.83 206.50 54761.22 88888.00 2013-09-30 15:29:32.250 273 12688.80 206.50 54761.20 88888.00 2013-09-30 15:29:32.375 273 12688.85 206.50 54761.22 88888.00 2013-09-30 15:29:32.500 273 12688.88 206.50 54761.25 88888.00 2013-09-30 15:29:32.625 273 12688.90 206.47 54761.22 88888.00 2013-09-30 15:29:32.750 273 12688.95 206.47 54761.18 88888.00 2013-09-30 15:29:32.875 273 12688.92 206.47 54761.20 88888.00 2013-09-30 15:29:33.000 273 12688.90 206.50 54761.18 88888.00 2013-09-30 15:29:33.125 273 12688.90 206.50 54761.20 88888.00 2013-09-30 15:29:33.250 273 12688.88 206.53 54761.20 88888.00 2013-09-30 15:29:33.375 273 12688.92 206.53 54761.22 88888.00 2013-09-30 15:29:33.500 273 12688.88 206.55 54761.20 88888.00 2013-09-30 15:29:33.625 273 12688.88 206.53 54761.22 88888.00 2013-09-30 15:29:33.750 273 12688.83 206.50 54761.25 88888.00 2013-09-30 15:29:33.875 273 12688.83 206.53 54761.25 88888.00 2013-09-30 15:29:34.000 273 12688.88 206.50 54761.22 88888.00 2013-09-30 15:29:34.125 273 12688.85 206.53 54761.22 88888.00 2013-09-30 15:29:34.250 273 12688.88 206.53 54761.22 88888.00 2013-09-30 15:29:34.375 273 12688.90 206.55 54761.20 88888.00 2013-09-30 15:29:34.500 273 12688.88 206.55 54761.22 88888.00 2013-09-30 15:29:34.625 273 12688.83 206.53 54761.22 88888.00 2013-09-30 15:29:34.750 273 12688.83 206.53 54761.20 88888.00 2013-09-30 15:29:34.875 273 12688.80 206.53 54761.20 88888.00 2013-09-30 15:29:35.000 273 12688.85 206.55 54761.22 88888.00 2013-09-30 15:29:35.125 273 12688.88 206.55 54761.22 88888.00 2013-09-30 15:29:35.250 273 12688.85 206.53 54761.22 88888.00 2013-09-30 15:29:35.375 273 12688.85 206.55 54761.20 88888.00 2013-09-30 15:29:35.500 273 12688.83 206.53 54761.22 88888.00 2013-09-30 15:29:35.625 273 12688.83 206.53 54761.22 88888.00 2013-09-30 15:29:35.750 273 12688.85 206.55 54761.20 88888.00 2013-09-30 15:29:35.875 273 12688.80 206.55 54761.22 88888.00 2013-09-30 15:29:36.000 273 12688.83 206.55 54761.25 88888.00 2013-09-30 15:29:36.125 273 12688.85 206.57 54761.22 88888.00 2013-09-30 15:29:36.250 273 12688.83 206.55 54761.22 88888.00 2013-09-30 15:29:36.375 273 12688.85 206.55 54761.25 88888.00 2013-09-30 15:29:36.500 273 12688.88 206.57 54761.28 88888.00 2013-09-30 15:29:36.625 273 12688.83 206.57 54761.25 88888.00 2013-09-30 15:29:36.750 273 12688.77 206.57 54761.22 88888.00 2013-09-30 15:29:36.875 273 12688.80 206.57 54761.22 88888.00 2013-09-30 15:29:37.000 273 12688.80 206.60 54761.22 88888.00 2013-09-30 15:29:37.125 273 12688.83 206.60 54761.20 88888.00 2013-09-30 15:29:37.250 273 12688.77 206.57 54761.22 88888.00 2013-09-30 15:29:37.375 273 12688.83 206.60 54761.22 88888.00 2013-09-30 15:29:37.500 273 12688.83 206.57 54761.25 88888.00 2013-09-30 15:29:37.625 273 12688.88 206.60 54761.25 88888.00 2013-09-30 15:29:37.750 273 12688.90 206.62 54761.25 88888.00 2013-09-30 15:29:37.875 273 12688.88 206.60 54761.20 88888.00 2013-09-30 15:29:38.000 273 12688.85 206.60 54761.22 88888.00 2013-09-30 15:29:38.125 273 12688.80 206.60 54761.22 88888.00 2013-09-30 15:29:38.250 273 12688.77 206.60 54761.20 88888.00 2013-09-30 15:29:38.375 273 12688.80 206.62 54761.22 88888.00 2013-09-30 15:29:38.500 273 12688.77 206.62 54761.20 88888.00 2013-09-30 15:29:38.625 273 12688.75 206.62 54761.18 88888.00 2013-09-30 15:29:38.750 273 12688.75 206.62 54761.18 88888.00 2013-09-30 15:29:38.875 273 12688.75 206.62 54761.20 88888.00 2013-09-30 15:29:39.000 273 12688.77 206.62 54761.20 88888.00 2013-09-30 15:29:39.125 273 12688.80 206.60 54761.15 88888.00 2013-09-30 15:29:39.250 273 12688.83 206.60 54761.15 88888.00 2013-09-30 15:29:39.375 273 12688.85 206.62 54761.15 88888.00 2013-09-30 15:29:39.500 273 12688.83 206.62 54761.18 88888.00 2013-09-30 15:29:39.625 273 12688.83 206.62 54761.20 88888.00 2013-09-30 15:29:39.750 273 12688.83 206.62 54761.20 88888.00 2013-09-30 15:29:39.875 273 12688.83 206.62 54761.20 88888.00 2013-09-30 15:29:40.000 273 12688.85 206.60 54761.20 88888.00 2013-09-30 15:29:40.125 273 12688.83 206.60 54761.20 88888.00 2013-09-30 15:29:40.250 273 12688.80 206.57 54761.22 88888.00 2013-09-30 15:29:40.375 273 12688.77 206.62 54761.25 88888.00 2013-09-30 15:29:40.500 273 12688.77 206.65 54761.20 88888.00 2013-09-30 15:29:40.625 273 12688.80 206.62 54761.18 88888.00 2013-09-30 15:29:40.750 273 12688.90 206.65 54761.20 88888.00 2013-09-30 15:29:40.875 273 12688.90 206.62 54761.20 88888.00 2013-09-30 15:29:41.000 273 12688.88 206.60 54761.22 88888.00 2013-09-30 15:29:41.125 273 12688.83 206.62 54761.22 88888.00 2013-09-30 15:29:41.250 273 12688.80 206.60 54761.20 88888.00 2013-09-30 15:29:41.375 273 12688.85 206.62 54761.20 88888.00 2013-09-30 15:29:41.500 273 12688.80 206.65 54761.20 88888.00 2013-09-30 15:29:41.625 273 12688.83 206.65 54761.18 88888.00 2013-09-30 15:29:41.750 273 12688.88 206.65 54761.15 88888.00 2013-09-30 15:29:41.875 273 12688.88 206.65 54761.15 88888.00 2013-09-30 15:29:42.000 273 12688.83 206.65 54761.18 88888.00 2013-09-30 15:29:42.125 273 12688.83 206.62 54761.18 88888.00 2013-09-30 15:29:42.250 273 12688.80 206.60 54761.20 88888.00 2013-09-30 15:29:42.375 273 12688.85 206.60 54761.22 88888.00 2013-09-30 15:29:42.500 273 12688.85 206.62 54761.20 88888.00 2013-09-30 15:29:42.625 273 12688.80 206.62 54761.22 88888.00 2013-09-30 15:29:42.750 273 12688.75 206.62 54761.22 88888.00 2013-09-30 15:29:42.875 273 12688.75 206.62 54761.20 88888.00 2013-09-30 15:29:43.000 273 12688.80 206.62 54761.18 88888.00 2013-09-30 15:29:43.125 273 12688.85 206.62 54761.20 88888.00 2013-09-30 15:29:43.250 273 12688.83 206.62 54761.22 88888.00 2013-09-30 15:29:43.375 273 12688.83 206.65 54761.20 88888.00 2013-09-30 15:29:43.500 273 12688.77 206.62 54761.20 88888.00 2013-09-30 15:29:43.625 273 12688.77 206.65 54761.20 88888.00 2013-09-30 15:29:43.750 273 12688.75 206.62 54761.15 88888.00 2013-09-30 15:29:43.875 273 12688.75 206.65 54761.20 88888.00 2013-09-30 15:29:44.000 273 12688.80 206.65 54761.20 88888.00 2013-09-30 15:29:44.125 273 12688.83 206.68 54761.22 88888.00 2013-09-30 15:29:44.250 273 12688.85 206.65 54761.20 88888.00 2013-09-30 15:29:44.375 273 12688.83 206.65 54761.20 88888.00 2013-09-30 15:29:44.500 273 12688.83 206.62 54761.18 88888.00 2013-09-30 15:29:44.625 273 12688.77 206.65 54761.20 88888.00 2013-09-30 15:29:44.750 273 12688.75 206.68 54761.20 88888.00 2013-09-30 15:29:44.875 273 12688.75 206.68 54761.20 88888.00 2013-09-30 15:29:45.000 273 12688.75 206.65 54761.22 88888.00 2013-09-30 15:29:45.125 273 12688.75 206.65 54761.20 88888.00 2013-09-30 15:29:45.250 273 12688.73 206.62 54761.18 88888.00 2013-09-30 15:29:45.375 273 12688.75 206.65 54761.20 88888.00 2013-09-30 15:29:45.500 273 12688.77 206.65 54761.22 88888.00 2013-09-30 15:29:45.625 273 12688.80 206.68 54761.20 88888.00 2013-09-30 15:29:45.750 273 12688.80 206.65 54761.20 88888.00 2013-09-30 15:29:45.875 273 12688.80 206.65 54761.18 88888.00 2013-09-30 15:29:46.000 273 12688.85 206.65 54761.20 88888.00 2013-09-30 15:29:46.125 273 12688.88 206.65 54761.18 88888.00 2013-09-30 15:29:46.250 273 12688.83 206.65 54761.25 88888.00 2013-09-30 15:29:46.375 273 12688.83 206.68 54761.25 88888.00 2013-09-30 15:29:46.500 273 12688.77 206.65 54761.25 88888.00 2013-09-30 15:29:46.625 273 12688.80 206.65 54761.22 88888.00 2013-09-30 15:29:46.750 273 12688.75 206.68 54761.25 88888.00 2013-09-30 15:29:46.875 273 12688.70 206.68 54761.22 88888.00 2013-09-30 15:29:47.000 273 12688.73 206.68 54761.20 88888.00 2013-09-30 15:29:47.125 273 12688.70 206.68 54761.22 88888.00 2013-09-30 15:29:47.250 273 12688.67 206.65 54761.20 88888.00 2013-09-30 15:29:47.375 273 12688.67 206.68 54761.22 88888.00 2013-09-30 15:29:47.500 273 12688.70 206.70 54761.22 88888.00 2013-09-30 15:29:47.625 273 12688.77 206.70 54761.22 88888.00 2013-09-30 15:29:47.750 273 12688.77 206.70 54761.20 88888.00 2013-09-30 15:29:47.875 273 12688.73 206.70 54761.22 88888.00 2013-09-30 15:29:48.000 273 12688.70 206.70 54761.20 88888.00 2013-09-30 15:29:48.125 273 12688.73 206.70 54761.22 88888.00 2013-09-30 15:29:48.250 273 12688.73 206.70 54761.22 88888.00 2013-09-30 15:29:48.375 273 12688.75 206.70 54761.18 88888.00 2013-09-30 15:29:48.500 273 12688.77 206.72 54761.18 88888.00 2013-09-30 15:29:48.625 273 12688.77 206.70 54761.20 88888.00 2013-09-30 15:29:48.750 273 12688.75 206.70 54761.20 88888.00 2013-09-30 15:29:48.875 273 12688.73 206.70 54761.18 88888.00 2013-09-30 15:29:49.000 273 12688.73 206.72 54761.18 88888.00 2013-09-30 15:29:49.125 273 12688.77 206.70 54761.20 88888.00 2013-09-30 15:29:49.250 273 12688.83 206.70 54761.18 88888.00 2013-09-30 15:29:49.375 273 12688.88 206.72 54761.18 88888.00 2013-09-30 15:29:49.500 273 12688.80 206.72 54761.20 88888.00 2013-09-30 15:29:49.625 273 12688.80 206.72 54761.20 88888.00 2013-09-30 15:29:49.750 273 12688.80 206.70 54761.18 88888.00 2013-09-30 15:29:49.875 273 12688.75 206.72 54761.15 88888.00 2013-09-30 15:29:50.000 273 12688.73 206.72 54761.15 88888.00 2013-09-30 15:29:50.125 273 12688.70 206.72 54761.18 88888.00 2013-09-30 15:29:50.250 273 12688.67 206.72 54761.20 88888.00 2013-09-30 15:29:50.375 273 12688.73 206.75 54761.20 88888.00 2013-09-30 15:29:50.500 273 12688.73 206.75 54761.22 88888.00 2013-09-30 15:29:50.625 273 12688.70 206.75 54761.22 88888.00 2013-09-30 15:29:50.750 273 12688.73 206.75 54761.22 88888.00 2013-09-30 15:29:50.875 273 12688.75 206.72 54761.20 88888.00 2013-09-30 15:29:51.000 273 12688.73 206.72 54761.20 88888.00 2013-09-30 15:29:51.125 273 12688.70 206.75 54761.20 88888.00 2013-09-30 15:29:51.250 273 12688.73 206.75 54761.20 88888.00 2013-09-30 15:29:51.375 273 12688.77 206.75 54761.20 88888.00 2013-09-30 15:29:51.500 273 12688.77 206.75 54761.20 88888.00 2013-09-30 15:29:51.625 273 12688.75 206.78 54761.22 88888.00 2013-09-30 15:29:51.750 273 12688.73 206.75 54761.18 88888.00 2013-09-30 15:29:51.875 273 12688.73 206.75 54761.18 88888.00 2013-09-30 15:29:52.000 273 12688.73 206.72 54761.18 88888.00 2013-09-30 15:29:52.125 273 12688.70 206.75 54761.20 88888.00 2013-09-30 15:29:52.250 273 12688.70 206.72 54761.20 88888.00 2013-09-30 15:29:52.375 273 12688.73 206.72 54761.18 88888.00 2013-09-30 15:29:52.500 273 12688.73 206.78 54761.22 88888.00 2013-09-30 15:29:52.625 273 12688.75 206.78 54761.20 88888.00 2013-09-30 15:29:52.750 273 12688.70 206.78 54761.20 88888.00 2013-09-30 15:29:52.875 273 12688.73 206.78 54761.18 88888.00 2013-09-30 15:29:53.000 273 12688.70 206.75 54761.18 88888.00 2013-09-30 15:29:53.125 273 12688.73 206.78 54761.18 88888.00 2013-09-30 15:29:53.250 273 12688.75 206.75 54761.15 88888.00 2013-09-30 15:29:53.375 273 12688.77 206.78 54761.18 88888.00 2013-09-30 15:29:53.500 273 12688.75 206.75 54761.18 88888.00 2013-09-30 15:29:53.625 273 12688.80 206.78 54761.20 88888.00 2013-09-30 15:29:53.750 273 12688.85 206.78 54761.18 88888.00 2013-09-30 15:29:53.875 273 12688.83 206.80 54761.18 88888.00 2013-09-30 15:29:54.000 273 12688.80 206.80 54761.12 88888.00 2013-09-30 15:29:54.125 273 12688.77 206.78 54761.15 88888.00 2013-09-30 15:29:54.250 273 12688.73 206.78 54761.15 88888.00 2013-09-30 15:29:54.375 273 12688.75 206.78 54761.12 88888.00 2013-09-30 15:29:54.500 273 12688.80 206.75 54761.12 88888.00 2013-09-30 15:29:54.625 273 12688.83 206.78 54761.15 88888.00 2013-09-30 15:29:54.750 273 12688.80 206.78 54761.15 88888.00 2013-09-30 15:29:54.875 273 12688.75 206.80 54761.18 88888.00 2013-09-30 15:29:55.000 273 12688.75 206.80 54761.15 88888.00 2013-09-30 15:29:55.125 273 12688.77 206.80 54761.15 88888.00 2013-09-30 15:29:55.250 273 12688.75 206.75 54761.15 88888.00 2013-09-30 15:29:55.375 273 12688.77 206.78 54761.18 88888.00 2013-09-30 15:29:55.500 273 12688.73 206.80 54761.18 88888.00 2013-09-30 15:29:55.625 273 12688.70 206.80 54761.18 88888.00 2013-09-30 15:29:55.750 273 12688.70 206.80 54761.18 88888.00 2013-09-30 15:29:55.875 273 12688.70 206.80 54761.18 88888.00 2013-09-30 15:29:56.000 273 12688.70 206.80 54761.18 88888.00 2013-09-30 15:29:56.125 273 12688.70 206.78 54761.18 88888.00 2013-09-30 15:29:56.250 273 12688.70 206.78 54761.18 88888.00 2013-09-30 15:29:56.375 273 12688.73 206.78 54761.18 88888.00 2013-09-30 15:29:56.500 273 12688.75 206.80 54761.18 88888.00 2013-09-30 15:29:56.625 273 12688.77 206.80 54761.18 88888.00 2013-09-30 15:29:56.750 273 12688.75 206.82 54761.18 88888.00 2013-09-30 15:29:56.875 273 12688.75 206.80 54761.18 88888.00 2013-09-30 15:29:57.000 273 12688.70 206.82 54761.18 88888.00 2013-09-30 15:29:57.125 273 12688.67 206.82 54761.18 88888.00 2013-09-30 15:29:57.250 273 12688.65 206.80 54761.18 88888.00 2013-09-30 15:29:57.375 273 12688.73 206.80 54761.18 88888.00 2013-09-30 15:29:57.500 273 12688.67 206.78 54761.15 88888.00 2013-09-30 15:29:57.625 273 12688.62 206.80 54761.18 88888.00 2013-09-30 15:29:57.750 273 12688.58 206.80 54761.20 88888.00 2013-09-30 15:29:57.875 273 12688.62 206.80 54761.18 88888.00 2013-09-30 15:29:58.000 273 12688.75 206.78 54761.15 88888.00 2013-09-30 15:29:58.125 273 12688.77 206.78 54761.15 88888.00 2013-09-30 15:29:58.250 273 12688.80 206.80 54761.15 88888.00 2013-09-30 15:29:58.375 273 12688.77 206.82 54761.18 88888.00 2013-09-30 15:29:58.500 273 12688.77 206.82 54761.20 88888.00 2013-09-30 15:29:58.625 273 12688.75 206.82 54761.18 88888.00 2013-09-30 15:29:58.750 273 12688.73 206.80 54761.18 88888.00 2013-09-30 15:29:58.875 273 12688.73 206.82 54761.18 88888.00 2013-09-30 15:29:59.000 273 12688.80 206.80 54761.18 88888.00 2013-09-30 15:29:59.125 273 12688.83 206.80 54761.20 88888.00 2013-09-30 15:29:59.250 273 12688.83 206.80 54761.20 88888.00 2013-09-30 15:29:59.375 273 12688.85 206.80 54761.18 88888.00 2013-09-30 15:29:59.500 273 12688.85 206.82 54761.18 88888.00 2013-09-30 15:29:59.625 273 12688.83 206.82 54761.18 88888.00 2013-09-30 15:29:59.750 273 12688.77 206.82 54761.20 88888.00 2013-09-30 15:29:59.875 273 12688.75 206.85 54761.20 88888.00 2013-09-30 15:30:00.000 273 12688.73 206.85 54761.18 88888.00 2013-09-30 15:30:00.125 273 12688.73 206.80 54761.20 88888.00 2013-09-30 15:30:00.250 273 12688.65 206.82 54761.20 88888.00 2013-09-30 15:30:00.375 273 12688.67 206.82 54761.20 88888.00 2013-09-30 15:30:00.500 273 12688.75 206.82 54761.20 88888.00 2013-09-30 15:30:00.625 273 12688.73 206.82 54761.20 88888.00 2013-09-30 15:30:00.750 273 12688.65 206.85 54761.18 88888.00 2013-09-30 15:30:00.875 273 12688.67 206.82 54761.20 88888.00 2013-09-30 15:30:01.000 273 12688.70 206.82 54761.20 88888.00 2013-09-30 15:30:01.125 273 12688.73 206.80 54761.22 88888.00 2013-09-30 15:30:01.250 273 12688.73 206.80 54761.20 88888.00 2013-09-30 15:30:01.375 273 12688.77 206.80 54761.20 88888.00 2013-09-30 15:30:01.500 273 12688.83 206.82 54761.18 88888.00 2013-09-30 15:30:01.625 273 12688.80 206.82 54761.20 88888.00 2013-09-30 15:30:01.750 273 12688.77 206.82 54761.20 88888.00 2013-09-30 15:30:01.875 273 12688.75 206.80 54761.18 88888.00 2013-09-30 15:30:02.000 273 12688.75 206.82 54761.18 88888.00 2013-09-30 15:30:02.125 273 12688.75 206.82 54761.18 88888.00 2013-09-30 15:30:02.250 273 12688.73 206.85 54761.20 88888.00 2013-09-30 15:30:02.375 273 12688.73 206.85 54761.20 88888.00 2013-09-30 15:30:02.500 273 12688.70 206.85 54761.18 88888.00 2013-09-30 15:30:02.625 273 12688.75 206.85 54761.20 88888.00 2013-09-30 15:30:02.750 273 12688.77 206.85 54761.18 88888.00 2013-09-30 15:30:02.875 273 12688.73 206.82 54761.18 88888.00 2013-09-30 15:30:03.000 273 12688.70 206.82 54761.15 88888.00 2013-09-30 15:30:03.125 273 12688.70 206.82 54761.18 88888.00 2013-09-30 15:30:03.250 273 12688.67 206.80 54761.15 88888.00 2013-09-30 15:30:03.375 273 12688.70 206.80 54761.12 88888.00 2013-09-30 15:30:03.500 273 12688.75 206.82 54761.12 88888.00 2013-09-30 15:30:03.625 273 12688.75 206.82 54761.18 88888.00 2013-09-30 15:30:03.750 273 12688.70 206.82 54761.15 88888.00 2013-09-30 15:30:03.875 273 12688.65 206.82 54761.12 88888.00 2013-09-30 15:30:04.000 273 12688.67 206.82 54761.15 88888.00 2013-09-30 15:30:04.125 273 12688.70 206.82 54761.15 88888.00 2013-09-30 15:30:04.250 273 12688.67 206.82 54761.12 88888.00 2013-09-30 15:30:04.375 273 12688.67 206.82 54761.12 88888.00 2013-09-30 15:30:04.500 273 12688.70 206.82 54761.12 88888.00 2013-09-30 15:30:04.625 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:04.750 273 12688.65 206.85 54761.18 88888.00 2013-09-30 15:30:04.875 273 12688.62 206.85 54761.15 88888.00 2013-09-30 15:30:05.000 273 12688.58 206.82 54761.15 88888.00 2013-09-30 15:30:05.125 273 12688.55 206.85 54761.18 88888.00 2013-09-30 15:30:05.250 273 12688.52 206.85 54761.18 88888.00 2013-09-30 15:30:05.375 273 12688.55 206.85 54761.15 88888.00 2013-09-30 15:30:05.500 273 12688.60 206.85 54761.15 88888.00 2013-09-30 15:30:05.625 273 12688.70 206.85 54761.15 88888.00 2013-09-30 15:30:05.750 273 12688.70 206.85 54761.15 88888.00 2013-09-30 15:30:05.875 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:06.000 273 12688.65 206.88 54761.15 88888.00 2013-09-30 15:30:06.125 273 12688.65 206.88 54761.15 88888.00 2013-09-30 15:30:06.250 273 12688.62 206.88 54761.15 88888.00 2013-09-30 15:30:06.375 273 12688.62 206.88 54761.15 88888.00 2013-09-30 15:30:06.500 273 12688.60 206.85 54761.15 88888.00 2013-09-30 15:30:06.625 273 12688.62 206.85 54761.15 88888.00 2013-09-30 15:30:06.750 273 12688.62 206.85 54761.12 88888.00 2013-09-30 15:30:06.875 273 12688.62 206.85 54761.12 88888.00 2013-09-30 15:30:07.000 273 12688.70 206.85 54761.15 88888.00 2013-09-30 15:30:07.125 273 12688.67 206.88 54761.15 88888.00 2013-09-30 15:30:07.250 273 12688.60 206.82 54761.12 88888.00 2013-09-30 15:30:07.375 273 12688.65 206.85 54761.12 88888.00 2013-09-30 15:30:07.500 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:07.625 273 12688.62 206.85 54761.15 88888.00 2013-09-30 15:30:07.750 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:07.875 273 12688.60 206.88 54761.15 88888.00 2013-09-30 15:30:08.000 273 12688.60 206.88 54761.15 88888.00 2013-09-30 15:30:08.125 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:08.250 273 12688.58 206.85 54761.20 88888.00 2013-09-30 15:30:08.375 273 12688.62 206.85 54761.18 88888.00 2013-09-30 15:30:08.500 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:08.625 273 12688.67 206.88 54761.15 88888.00 2013-09-30 15:30:08.750 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:08.875 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:09.000 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:09.125 273 12688.65 206.88 54761.15 88888.00 2013-09-30 15:30:09.250 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:09.375 273 12688.62 206.88 54761.18 88888.00 2013-09-30 15:30:09.500 273 12688.73 206.90 54761.15 88888.00 2013-09-30 15:30:09.625 273 12688.70 206.90 54761.12 88888.00 2013-09-30 15:30:09.750 273 12688.60 206.90 54761.12 88888.00 2013-09-30 15:30:09.875 273 12688.60 206.90 54761.15 88888.00 2013-09-30 15:30:10.000 273 12688.65 206.90 54761.15 88888.00 2013-09-30 15:30:10.125 273 12688.70 206.90 54761.15 88888.00 2013-09-30 15:30:10.250 273 12688.67 206.90 54761.15 88888.00 2013-09-30 15:30:10.375 273 12688.65 206.88 54761.15 88888.00 2013-09-30 15:30:10.500 273 12688.65 206.88 54761.15 88888.00 2013-09-30 15:30:10.625 273 12688.70 206.90 54761.15 88888.00 2013-09-30 15:30:10.750 273 12688.73 206.90 54761.18 88888.00 2013-09-30 15:30:10.875 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:11.000 273 12688.70 206.85 54761.15 88888.00 2013-09-30 15:30:11.125 273 12688.67 206.85 54761.15 88888.00 2013-09-30 15:30:11.250 273 12688.62 206.85 54761.15 88888.00 2013-09-30 15:30:11.375 273 12688.65 206.85 54761.18 88888.00 2013-09-30 15:30:11.500 273 12688.65 206.88 54761.15 88888.00 2013-09-30 15:30:11.625 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:11.750 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:11.875 273 12688.67 206.90 54761.18 88888.00 2013-09-30 15:30:12.000 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:12.125 273 12688.65 206.90 54761.15 88888.00 2013-09-30 15:30:12.250 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:12.375 273 12688.55 206.88 54761.15 88888.00 2013-09-30 15:30:12.500 273 12688.60 206.85 54761.20 88888.00 2013-09-30 15:30:12.625 273 12688.70 206.85 54761.20 88888.00 2013-09-30 15:30:12.750 273 12688.73 206.85 54761.18 88888.00 2013-09-30 15:30:12.875 273 12688.70 206.85 54761.18 88888.00 2013-09-30 15:30:13.000 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:13.125 273 12688.73 206.85 54761.15 88888.00 2013-09-30 15:30:13.250 273 12688.67 206.82 54761.12 88888.00 2013-09-30 15:30:13.375 273 12688.65 206.85 54761.12 88888.00 2013-09-30 15:30:13.500 273 12688.62 206.88 54761.15 88888.00 2013-09-30 15:30:13.625 273 12688.67 206.88 54761.12 88888.00 2013-09-30 15:30:13.750 273 12688.73 206.85 54761.12 88888.00 2013-09-30 15:30:13.875 273 12688.77 206.88 54761.15 88888.00 2013-09-30 15:30:14.000 273 12688.77 206.88 54761.15 88888.00 2013-09-30 15:30:14.125 273 12688.75 206.88 54761.18 88888.00 2013-09-30 15:30:14.250 273 12688.73 206.85 54761.18 88888.00 2013-09-30 15:30:14.375 273 12688.73 206.88 54761.18 88888.00 2013-09-30 15:30:14.500 273 12688.73 206.88 54761.18 88888.00 2013-09-30 15:30:14.625 273 12688.73 206.88 54761.18 88888.00 2013-09-30 15:30:14.750 273 12688.75 206.88 54761.18 88888.00 2013-09-30 15:30:14.875 273 12688.75 206.88 54761.20 88888.00 2013-09-30 15:30:15.000 273 12688.73 206.90 54761.18 88888.00 2013-09-30 15:30:15.125 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:15.250 273 12688.65 206.88 54761.20 88888.00 2013-09-30 15:30:15.375 273 12688.70 206.88 54761.20 88888.00 2013-09-30 15:30:15.500 273 12688.75 206.88 54761.18 88888.00 2013-09-30 15:30:15.625 273 12688.77 206.90 54761.15 88888.00 2013-09-30 15:30:15.750 273 12688.75 206.90 54761.15 88888.00 2013-09-30 15:30:15.875 273 12688.77 206.88 54761.15 88888.00 2013-09-30 15:30:16.000 273 12688.83 206.88 54761.12 88888.00 2013-09-30 15:30:16.125 273 12688.75 206.88 54761.15 88888.00 2013-09-30 15:30:16.250 273 12688.65 206.88 54761.12 88888.00 2013-09-30 15:30:16.375 273 12688.67 206.85 54761.12 88888.00 2013-09-30 15:30:16.500 273 12688.73 206.85 54761.15 88888.00 2013-09-30 15:30:16.625 273 12688.83 206.88 54761.12 88888.00 2013-09-30 15:30:16.750 273 12688.85 206.88 54761.12 88888.00 2013-09-30 15:30:16.875 273 12688.80 206.85 54761.12 88888.00 2013-09-30 15:30:17.000 273 12688.75 206.85 54761.15 88888.00 2013-09-30 15:30:17.125 273 12688.70 206.85 54761.18 88888.00 2013-09-30 15:30:17.250 273 12688.65 206.85 54761.15 88888.00 2013-09-30 15:30:17.375 273 12688.70 206.85 54761.12 88888.00 2013-09-30 15:30:17.500 273 12688.70 206.88 54761.12 88888.00 2013-09-30 15:30:17.625 273 12688.70 206.90 54761.15 88888.00 2013-09-30 15:30:17.750 273 12688.73 206.85 54761.15 88888.00 2013-09-30 15:30:17.875 273 12688.70 206.85 54761.18 88888.00 2013-09-30 15:30:18.000 273 12688.67 206.88 54761.15 88888.00 2013-09-30 15:30:18.125 273 12688.65 206.90 54761.15 88888.00 2013-09-30 15:30:18.250 273 12688.62 206.88 54761.18 88888.00 2013-09-30 15:30:18.375 273 12688.67 206.85 54761.15 88888.00 2013-09-30 15:30:18.500 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:18.625 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:18.750 273 12688.67 206.85 54761.15 88888.00 2013-09-30 15:30:18.875 273 12688.62 206.85 54761.15 88888.00 2013-09-30 15:30:19.000 273 12688.65 206.82 54761.15 88888.00 2013-09-30 15:30:19.125 273 12688.73 206.85 54761.15 88888.00 2013-09-30 15:30:19.250 273 12688.75 206.88 54761.18 88888.00 2013-09-30 15:30:19.375 273 12688.75 206.88 54761.18 88888.00 2013-09-30 15:30:19.500 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:19.625 273 12688.62 206.88 54761.15 88888.00 2013-09-30 15:30:19.750 273 12688.58 206.90 54761.18 88888.00 2013-09-30 15:30:19.875 273 12688.65 206.90 54761.15 88888.00 2013-09-30 15:30:20.000 273 12688.67 206.90 54761.15 88888.00 2013-09-30 15:30:20.125 273 12688.67 206.88 54761.15 88888.00 2013-09-30 15:30:20.250 273 12688.65 206.85 54761.18 88888.00 2013-09-30 15:30:20.375 273 12688.65 206.88 54761.18 88888.00 2013-09-30 15:30:20.500 273 12688.65 206.90 54761.15 88888.00 2013-09-30 15:30:20.625 273 12688.67 206.88 54761.15 88888.00 2013-09-30 15:30:20.750 273 12688.65 206.88 54761.10 88888.00 2013-09-30 15:30:20.875 273 12688.62 206.88 54761.12 88888.00 2013-09-30 15:30:21.000 273 12688.58 206.88 54761.12 88888.00 2013-09-30 15:30:21.125 273 12688.58 206.88 54761.15 88888.00 2013-09-30 15:30:21.250 273 12688.58 206.88 54761.15 88888.00 2013-09-30 15:30:21.375 273 12688.60 206.88 54761.15 88888.00 2013-09-30 15:30:21.500 273 12688.55 206.90 54761.12 88888.00 2013-09-30 15:30:21.625 273 12688.58 206.90 54761.18 88888.00 2013-09-30 15:30:21.750 273 12688.60 206.90 54761.15 88888.00 2013-09-30 15:30:21.875 273 12688.65 206.90 54761.15 88888.00 2013-09-30 15:30:22.000 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:22.125 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:22.250 273 12688.60 206.88 54761.15 88888.00 2013-09-30 15:30:22.375 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:22.500 273 12688.58 206.88 54761.15 88888.00 2013-09-30 15:30:22.625 273 12688.62 206.88 54761.18 88888.00 2013-09-30 15:30:22.750 273 12688.65 206.88 54761.20 88888.00 2013-09-30 15:30:22.875 273 12688.70 206.90 54761.15 88888.00 2013-09-30 15:30:23.000 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:23.125 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:23.250 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:23.375 273 12688.58 206.90 54761.15 88888.00 2013-09-30 15:30:23.500 273 12688.58 206.90 54761.15 88888.00 2013-09-30 15:30:23.625 273 12688.60 206.93 54761.15 88888.00 2013-09-30 15:30:23.750 273 12688.62 206.90 54761.15 88888.00 2013-09-30 15:30:23.875 273 12688.67 206.88 54761.12 88888.00 2013-09-30 15:30:24.000 273 12688.65 206.85 54761.12 88888.00 2013-09-30 15:30:24.125 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:24.250 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:24.375 273 12688.73 206.90 54761.15 88888.00 2013-09-30 15:30:24.500 273 12688.65 206.88 54761.20 88888.00 2013-09-30 15:30:24.625 273 12688.67 206.85 54761.18 88888.00 2013-09-30 15:30:24.750 273 12688.67 206.85 54761.18 88888.00 2013-09-30 15:30:24.875 273 12688.65 206.88 54761.20 88888.00 2013-09-30 15:30:25.000 273 12688.62 206.85 54761.18 88888.00 2013-09-30 15:30:25.125 273 12688.62 206.88 54761.20 88888.00 2013-09-30 15:30:25.250 273 12688.58 206.88 54761.20 88888.00 2013-09-30 15:30:25.375 273 12688.58 206.90 54761.12 88888.00 2013-09-30 15:30:25.500 273 12688.55 206.90 54761.15 88888.00 2013-09-30 15:30:25.625 273 12688.58 206.88 54761.15 88888.00 2013-09-30 15:30:25.750 273 12688.60 206.88 54761.15 88888.00 2013-09-30 15:30:25.875 273 12688.60 206.90 54761.12 88888.00 2013-09-30 15:30:26.000 273 12688.58 206.90 54761.15 88888.00 2013-09-30 15:30:26.125 273 12688.55 206.88 54761.12 88888.00 2013-09-30 15:30:26.250 273 12688.58 206.88 54761.12 88888.00 2013-09-30 15:30:26.375 273 12688.60 206.90 54761.12 88888.00 2013-09-30 15:30:26.500 273 12688.55 206.88 54761.15 88888.00 2013-09-30 15:30:26.625 273 12688.60 206.88 54761.15 88888.00 2013-09-30 15:30:26.750 273 12688.67 206.88 54761.12 88888.00 2013-09-30 15:30:26.875 273 12688.65 206.88 54761.18 88888.00 2013-09-30 15:30:27.000 273 12688.65 206.88 54761.15 88888.00 2013-09-30 15:30:27.125 273 12688.62 206.93 54761.15 88888.00 2013-09-30 15:30:27.250 273 12688.60 206.88 54761.15 88888.00 2013-09-30 15:30:27.375 273 12688.70 206.88 54761.15 88888.00 2013-09-30 15:30:27.500 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:27.625 273 12688.65 206.90 54761.18 88888.00 2013-09-30 15:30:27.750 273 12688.65 206.88 54761.18 88888.00 2013-09-30 15:30:27.875 273 12688.67 206.90 54761.15 88888.00 2013-09-30 15:30:28.000 273 12688.70 206.88 54761.18 88888.00 2013-09-30 15:30:28.125 273 12688.65 206.88 54761.20 88888.00 2013-09-30 15:30:28.250 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:28.375 273 12688.58 206.90 54761.18 88888.00 2013-09-30 15:30:28.500 273 12688.60 206.88 54761.20 88888.00 2013-09-30 15:30:28.625 273 12688.62 206.88 54761.20 88888.00 2013-09-30 15:30:28.750 273 12688.62 206.90 54761.18 88888.00 2013-09-30 15:30:28.875 273 12688.58 206.90 54761.18 88888.00 2013-09-30 15:30:29.000 273 12688.55 206.90 54761.18 88888.00 2013-09-30 15:30:29.125 273 12688.50 206.88 54761.18 88888.00 2013-09-30 15:30:29.250 273 12688.42 206.88 54761.18 88888.00 2013-09-30 15:30:29.375 273 12688.50 206.88 54761.18 88888.00 2013-09-30 15:30:29.500 273 12688.45 206.88 54761.15 88888.00 2013-09-30 15:30:29.625 273 12688.45 206.88 54761.15 88888.00 2013-09-30 15:30:29.750 273 12688.52 206.90 54761.20 88888.00 2013-09-30 15:30:29.875 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:30.000 273 12688.52 206.88 54761.18 88888.00 2013-09-30 15:30:30.125 273 12688.50 206.88 54761.18 88888.00 2013-09-30 15:30:30.250 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:30.375 273 12688.52 206.88 54761.18 88888.00 2013-09-30 15:30:30.500 273 12688.52 206.88 54761.15 88888.00 2013-09-30 15:30:30.625 273 12688.52 206.90 54761.18 88888.00 2013-09-30 15:30:30.750 273 12688.52 206.88 54761.18 88888.00 2013-09-30 15:30:30.875 273 12688.50 206.88 54761.15 88888.00 2013-09-30 15:30:31.000 273 12688.50 206.88 54761.12 88888.00 2013-09-30 15:30:31.125 273 12688.50 206.90 54761.15 88888.00 2013-09-30 15:30:31.250 273 12688.50 206.85 54761.18 88888.00 2013-09-30 15:30:31.375 273 12688.58 206.88 54761.20 88888.00 2013-09-30 15:30:31.500 273 12688.55 206.88 54761.18 88888.00 2013-09-30 15:30:31.625 273 12688.50 206.88 54761.20 88888.00 2013-09-30 15:30:31.750 273 12688.50 206.88 54761.18 88888.00 2013-09-30 15:30:31.875 273 12688.50 206.90 54761.18 88888.00 2013-09-30 15:30:32.000 273 12688.52 206.88 54761.20 88888.00 2013-09-30 15:30:32.125 273 12688.55 206.88 54761.20 88888.00 2013-09-30 15:30:32.250 273 12688.55 206.85 54761.18 88888.00 2013-09-30 15:30:32.375 273 12688.55 206.88 54761.18 88888.00 2013-09-30 15:30:32.500 273 12688.52 206.90 54761.22 88888.00 2013-09-30 15:30:32.625 273 12688.58 206.88 54761.22 88888.00 2013-09-30 15:30:32.750 273 12688.52 206.88 54761.20 88888.00 2013-09-30 15:30:32.875 273 12688.52 206.88 54761.15 88888.00 2013-09-30 15:30:33.000 273 12688.58 206.88 54761.15 88888.00 2013-09-30 15:30:33.125 273 12688.62 206.90 54761.15 88888.00 2013-09-30 15:30:33.250 273 12688.58 206.88 54761.18 88888.00 2013-09-30 15:30:33.375 273 12688.60 206.90 54761.18 88888.00 2013-09-30 15:30:33.500 273 12688.62 206.90 54761.15 88888.00 2013-09-30 15:30:33.625 273 12688.62 206.90 54761.18 88888.00 2013-09-30 15:30:33.750 273 12688.60 206.90 54761.18 88888.00 2013-09-30 15:30:33.875 273 12688.60 206.90 54761.18 88888.00 2013-09-30 15:30:34.000 273 12688.52 206.90 54761.18 88888.00 2013-09-30 15:30:34.125 273 12688.48 206.90 54761.18 88888.00 2013-09-30 15:30:34.250 273 12688.45 206.90 54761.15 88888.00 2013-09-30 15:30:34.375 273 12688.52 206.90 54761.15 88888.00 2013-09-30 15:30:34.500 273 12688.50 206.90 54761.18 88888.00 2013-09-30 15:30:34.625 273 12688.55 206.90 54761.18 88888.00 2013-09-30 15:30:34.750 273 12688.52 206.90 54761.15 88888.00 2013-09-30 15:30:34.875 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:35.000 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:35.125 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:35.250 273 12688.45 206.85 54761.20 88888.00 2013-09-30 15:30:35.375 273 12688.48 206.90 54761.18 88888.00 2013-09-30 15:30:35.500 273 12688.50 206.90 54761.20 88888.00 2013-09-30 15:30:35.625 273 12688.52 206.90 54761.20 88888.00 2013-09-30 15:30:35.750 273 12688.48 206.88 54761.20 88888.00 2013-09-30 15:30:35.875 273 12688.48 206.88 54761.20 88888.00 2013-09-30 15:30:36.000 273 12688.50 206.85 54761.20 88888.00 2013-09-30 15:30:36.125 273 12688.58 206.88 54761.22 88888.00 2013-09-30 15:30:36.250 273 12688.52 206.88 54761.22 88888.00 2013-09-30 15:30:36.375 273 12688.55 206.88 54761.20 88888.00 2013-09-30 15:30:36.500 273 12688.52 206.90 54761.18 88888.00 2013-09-30 15:30:36.625 273 12688.52 206.85 54761.20 88888.00 2013-09-30 15:30:36.750 273 12688.48 206.82 54761.20 88888.00 2013-09-30 15:30:36.875 273 12688.40 206.85 54761.18 88888.00 2013-09-30 15:30:37.000 273 12688.35 206.85 54761.18 88888.00 2013-09-30 15:30:37.125 273 12688.35 206.88 54761.20 88888.00 2013-09-30 15:30:37.250 273 12688.40 206.88 54761.20 88888.00 2013-09-30 15:30:37.375 273 12688.45 206.88 54761.20 88888.00 2013-09-30 15:30:37.500 273 12688.42 206.85 54761.20 88888.00 2013-09-30 15:30:37.625 273 12688.40 206.85 54761.22 88888.00 2013-09-30 15:30:37.750 273 12688.40 206.85 54761.20 88888.00 2013-09-30 15:30:37.875 273 12688.40 206.85 54761.20 88888.00 2013-09-30 15:30:38.000 273 12688.38 206.85 54761.20 88888.00 2013-09-30 15:30:38.125 273 12688.40 206.85 54761.20 88888.00 2013-09-30 15:30:38.250 273 12688.48 206.85 54761.18 88888.00 2013-09-30 15:30:38.375 273 12688.50 206.85 54761.18 88888.00 2013-09-30 15:30:38.500 273 12688.48 206.85 54761.18 88888.00 2013-09-30 15:30:38.625 273 12688.45 206.85 54761.18 88888.00 2013-09-30 15:30:38.750 273 12688.45 206.88 54761.18 88888.00 2013-09-30 15:30:38.875 273 12688.40 206.88 54761.20 88888.00 2013-09-30 15:30:39.000 273 12688.40 206.90 54761.20 88888.00 2013-09-30 15:30:39.125 273 12688.42 206.88 54761.20 88888.00 2013-09-30 15:30:39.250 273 12688.42 206.85 54761.22 88888.00 2013-09-30 15:30:39.375 273 12688.52 206.88 54761.22 88888.00 2013-09-30 15:30:39.500 273 12688.52 206.90 54761.22 88888.00 2013-09-30 15:30:39.625 273 12688.48 206.90 54761.22 88888.00 2013-09-30 15:30:39.750 273 12688.45 206.88 54761.20 88888.00 2013-09-30 15:30:39.875 273 12688.45 206.88 54761.20 88888.00 2013-09-30 15:30:40.000 273 12688.45 206.90 54761.15 88888.00 2013-09-30 15:30:40.125 273 12688.48 206.90 54761.20 88888.00 2013-09-30 15:30:40.250 273 12688.45 206.90 54761.22 88888.00 2013-09-30 15:30:40.375 273 12688.48 206.90 54761.20 88888.00 2013-09-30 15:30:40.500 273 12688.45 206.90 54761.20 88888.00 2013-09-30 15:30:40.625 273 12688.42 206.90 54761.22 88888.00 2013-09-30 15:30:40.750 273 12688.42 206.90 54761.22 88888.00 2013-09-30 15:30:40.875 273 12688.42 206.90 54761.22 88888.00 2013-09-30 15:30:41.000 273 12688.45 206.88 54761.20 88888.00 2013-09-30 15:30:41.125 273 12688.48 206.88 54761.22 88888.00 2013-09-30 15:30:41.250 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:41.375 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:41.500 273 12688.50 206.90 54761.22 88888.00 2013-09-30 15:30:41.625 273 12688.45 206.90 54761.18 88888.00 2013-09-30 15:30:41.750 273 12688.45 206.90 54761.20 88888.00 2013-09-30 15:30:41.875 273 12688.45 206.88 54761.20 88888.00 2013-09-30 15:30:42.000 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:42.125 273 12688.48 206.88 54761.18 88888.00 2013-09-30 15:30:42.250 273 12688.48 206.88 54761.20 88888.00 2013-09-30 15:30:42.375 273 12688.50 206.88 54761.20 88888.00 2013-09-30 15:30:42.500 273 12688.48 206.90 54761.18 88888.00 2013-09-30 15:30:42.625 273 12688.45 206.90 54761.15 88888.00 2013-09-30 15:30:42.750 273 12688.45 206.88 54761.20 88888.00 2013-09-30 15:30:42.875 273 12688.45 206.88 54761.18 88888.00 2013-09-30 15:30:43.000 273 12688.42 206.90 54761.20 88888.00 2013-09-30 15:30:43.125 273 12688.45 206.90 54761.20 88888.00 2013-09-30 15:30:43.250 273 12688.45 206.88 54761.18 88888.00 2013-09-30 15:30:43.375 273 12688.45 206.88 54761.15 88888.00 2013-09-30 15:30:43.500 273 12688.45 206.88 54761.18 88888.00 2013-09-30 15:30:43.625 273 12688.48 206.85 54761.20 88888.00 2013-09-30 15:30:43.750 273 12688.45 206.88 54761.18 88888.00 2013-09-30 15:30:43.875 273 12688.40 206.88 54761.18 88888.00 2013-09-30 15:30:44.000 273 12688.38 206.88 54761.18 88888.00 2013-09-30 15:30:44.125 273 12688.40 206.88 54761.18 88888.00 2013-09-30 15:30:44.250 273 12688.38 206.85 54761.18 88888.00 2013-09-30 15:30:44.375 273 12688.45 206.85 54761.20 88888.00 2013-09-30 15:30:44.500 273 12688.42 206.85 54761.18 88888.00 2013-09-30 15:30:44.625 273 12688.42 206.85 54761.18 88888.00 2013-09-30 15:30:44.750 273 12688.38 206.85 54761.18 88888.00 2013-09-30 15:30:44.875 273 12688.38 206.88 54761.20 88888.00 2013-09-30 15:30:45.000 273 12688.42 206.88 54761.15 88888.00 2013-09-30 15:30:45.125 273 12688.45 206.88 54761.18 88888.00 2013-09-30 15:30:45.250 273 12688.42 206.88 54761.18 88888.00 2013-09-30 15:30:45.375 273 12688.45 206.85 54761.18 88888.00 2013-09-30 15:30:45.500 273 12688.42 206.85 54761.18 88888.00 2013-09-30 15:30:45.625 273 12688.42 206.85 54761.18 88888.00 2013-09-30 15:30:45.750 273 12688.38 206.85 54761.15 88888.00 2013-09-30 15:30:45.875 273 12688.35 206.90 54761.18 88888.00 2013-09-30 15:30:46.000 273 12688.35 206.88 54761.15 88888.00 2013-09-30 15:30:46.125 273 12688.38 206.90 54761.18 88888.00 2013-09-30 15:30:46.250 273 12688.30 206.88 54761.18 88888.00 2013-09-30 15:30:46.375 273 12688.35 206.88 54761.15 88888.00 2013-09-30 15:30:46.500 273 12688.38 206.90 54761.18 88888.00 2013-09-30 15:30:46.625 273 12688.38 206.90 54761.18 88888.00 2013-09-30 15:30:46.750 273 12688.38 206.88 54761.15 88888.00 2013-09-30 15:30:46.875 273 12688.40 206.85 54761.12 88888.00 2013-09-30 15:30:47.000 273 12688.45 206.88 54761.15 88888.00 2013-09-30 15:30:47.125 273 12688.45 206.88 54761.15 88888.00 2013-09-30 15:30:47.250 273 12688.35 206.88 54761.18 88888.00 2013-09-30 15:30:47.375 273 12688.33 206.88 54761.18 88888.00 2013-09-30 15:30:47.500 273 12688.35 206.88 54761.18 88888.00 2013-09-30 15:30:47.625 273 12688.35 206.88 54761.15 88888.00 2013-09-30 15:30:47.750 273 12688.35 206.88 54761.18 88888.00 2013-09-30 15:30:47.875 273 12688.33 206.90 54761.22 88888.00 2013-09-30 15:30:48.000 273 12688.35 206.93 54761.22 88888.00 2013-09-30 15:30:48.125 273 12688.30 206.88 54761.20 88888.00 2013-09-30 15:30:48.250 273 12688.30 206.88 54761.20 88888.00 2013-09-30 15:30:48.375 273 12688.38 206.88 54761.18 88888.00 2013-09-30 15:30:48.500 273 12688.45 206.88 54761.18 88888.00 2013-09-30 15:30:48.625 273 12688.38 206.88 54761.18 88888.00 2013-09-30 15:30:48.750 273 12688.35 206.88 54761.15 88888.00 2013-09-30 15:30:48.875 273 12688.35 206.88 54761.18 88888.00 2013-09-30 15:30:49.000 273 12688.42 206.90 54761.18 88888.00 2013-09-30 15:30:49.125 273 12688.42 206.88 54761.20 88888.00 2013-09-30 15:30:49.250 273 12688.35 206.88 54761.20 88888.00 2013-09-30 15:30:49.375 273 12688.33 206.90 54761.20 88888.00 2013-09-30 15:30:49.500 273 12688.35 206.88 54761.20 88888.00 2013-09-30 15:30:49.625 273 12688.33 206.88 54761.18 88888.00 2013-09-30 15:30:49.750 273 12688.35 206.88 54761.15 88888.00 2013-09-30 15:30:49.875 273 12688.33 206.90 54761.15 88888.00 2013-09-30 15:30:50.000 273 12688.27 206.93 54761.15 88888.00 2013-09-30 15:30:50.125 273 12688.23 206.90 54761.18 88888.00 2013-09-30 15:30:50.250 273 12688.20 206.88 54761.15 88888.00 2013-09-30 15:30:50.375 273 12688.27 206.88 54761.12 88888.00 2013-09-30 15:30:50.500 273 12688.33 206.88 54761.18 88888.00 2013-09-30 15:30:50.625 273 12688.35 206.88 54761.20 88888.00 2013-09-30 15:30:50.750 273 12688.33 206.88 54761.18 88888.00 2013-09-30 15:30:50.875 273 12688.30 206.90 54761.20 88888.00 2013-09-30 15:30:51.000 273 12688.35 206.93 54761.20 88888.00 2013-09-30 15:30:51.125 273 12688.33 206.93 54761.18 88888.00 2013-09-30 15:30:51.250 273 12688.30 206.88 54761.18 88888.00 2013-09-30 15:30:51.375 273 12688.33 206.88 54761.18 88888.00 2013-09-30 15:30:51.500 273 12688.38 206.90 54761.18 88888.00 2013-09-30 15:30:51.625 273 12688.33 206.90 54761.20 88888.00 2013-09-30 15:30:51.750 273 12688.27 206.93 54761.20 88888.00 2013-09-30 15:30:51.875 273 12688.30 206.93 54761.18 88888.00 2013-09-30 15:30:52.000 273 12688.38 206.90 54761.15 88888.00 2013-09-30 15:30:52.125 273 12688.35 206.88 54761.18 88888.00 2013-09-30 15:30:52.250 273 12688.30 206.88 54761.20 88888.00 2013-09-30 15:30:52.375 273 12688.33 206.90 54761.20 88888.00 2013-09-30 15:30:52.500 273 12688.33 206.93 54761.20 88888.00 2013-09-30 15:30:52.625 273 12688.33 206.93 54761.20 88888.00 2013-09-30 15:30:52.750 273 12688.33 206.93 54761.18 88888.00 2013-09-30 15:30:52.875 273 12688.35 206.93 54761.18 88888.00 2013-09-30 15:30:53.000 273 12688.33 206.93 54761.20 88888.00 2013-09-30 15:30:53.125 273 12688.30 206.93 54761.20 88888.00 2013-09-30 15:30:53.250 273 12688.27 206.90 54761.20 88888.00 2013-09-30 15:30:53.375 273 12688.35 206.90 54761.20 88888.00 2013-09-30 15:30:53.500 273 12688.38 206.90 54761.20 88888.00 2013-09-30 15:30:53.625 273 12688.38 206.90 54761.22 88888.00 2013-09-30 15:30:53.750 273 12688.35 206.90 54761.22 88888.00 2013-09-30 15:30:53.875 273 12688.40 206.90 54761.22 88888.00 2013-09-30 15:30:54.000 273 12688.40 206.90 54761.20 88888.00 2013-09-30 15:30:54.125 273 12688.35 206.90 54761.20 88888.00 2013-09-30 15:30:54.250 273 12688.33 206.88 54761.20 88888.00 2013-09-30 15:30:54.375 273 12688.40 206.90 54761.20 88888.00 2013-09-30 15:30:54.500 273 12688.38 206.90 54761.22 88888.00 2013-09-30 15:30:54.625 273 12688.35 206.90 54761.18 88888.00 2013-09-30 15:30:54.750 273 12688.30 206.90 54761.18 88888.00 2013-09-30 15:30:54.875 273 12688.30 206.90 54761.18 88888.00 2013-09-30 15:30:55.000 273 12688.35 206.90 54761.20 88888.00 2013-09-30 15:30:55.125 273 12688.33 206.88 54761.20 88888.00 2013-09-30 15:30:55.250 273 12688.27 206.88 54761.20 88888.00 2013-09-30 15:30:55.375 273 12688.23 206.88 54761.18 88888.00 2013-09-30 15:30:55.500 273 12688.17 206.88 54761.22 88888.00 2013-09-30 15:30:55.625 273 12688.17 206.88 54761.28 88888.00 2013-09-30 15:30:55.750 273 12688.23 206.90 54761.25 88888.00 2013-09-30 15:30:55.875 273 12688.25 206.90 54761.22 88888.00 2013-09-30 15:30:56.000 273 12688.25 206.90 54761.22 88888.00 2013-09-30 15:30:56.125 273 12688.25 206.90 54761.22 88888.00 2013-09-30 15:30:56.250 273 12688.23 206.90 54761.20 88888.00 2013-09-30 15:30:56.375 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:30:56.500 273 12688.25 206.90 54761.20 88888.00 2013-09-30 15:30:56.625 273 12688.23 206.93 54761.22 88888.00 2013-09-30 15:30:56.750 273 12688.23 206.93 54761.22 88888.00 2013-09-30 15:30:56.875 273 12688.23 206.90 54761.15 88888.00 2013-09-30 15:30:57.000 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:30:57.125 273 12688.23 206.90 54761.18 88888.00 2013-09-30 15:30:57.250 273 12688.23 206.90 54761.22 88888.00 2013-09-30 15:30:57.375 273 12688.25 206.93 54761.20 88888.00 2013-09-30 15:30:57.500 273 12688.17 206.90 54761.20 88888.00 2013-09-30 15:30:57.625 273 12688.20 206.90 54761.18 88888.00 2013-09-30 15:30:57.750 273 12688.17 206.90 54761.20 88888.00 2013-09-30 15:30:57.875 273 12688.17 206.93 54761.18 88888.00 2013-09-30 15:30:58.000 273 12688.15 206.93 54761.15 88888.00 2013-09-30 15:30:58.125 273 12688.23 206.93 54761.18 88888.00 2013-09-30 15:30:58.250 273 12688.27 206.90 54761.20 88888.00 2013-09-30 15:30:58.375 273 12688.30 206.93 54761.18 88888.00 2013-09-30 15:30:58.500 273 12688.27 206.95 54761.18 88888.00 2013-09-30 15:30:58.625 273 12688.23 206.93 54761.18 88888.00 2013-09-30 15:30:58.750 273 12688.23 206.93 54761.15 88888.00 2013-09-30 15:30:58.875 273 12688.17 206.93 54761.12 88888.00 2013-09-30 15:30:59.000 273 12688.17 206.93 54761.15 88888.00 2013-09-30 15:30:59.125 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:30:59.250 273 12688.25 206.90 54761.20 88888.00 2013-09-30 15:30:59.375 273 12688.27 206.93 54761.20 88888.00 2013-09-30 15:30:59.500 273 12688.23 206.93 54761.20 88888.00 2013-09-30 15:30:59.625 273 12688.20 206.93 54761.18 88888.00 2013-09-30 15:30:59.750 273 12688.20 206.93 54761.18 88888.00 2013-09-30 15:30:59.875 273 12688.23 206.93 54761.18 88888.00 2013-09-30 15:31:00.000 273 12688.23 206.90 54761.18 88888.00 2013-09-30 15:31:00.125 273 12688.23 206.90 54761.18 88888.00 2013-09-30 15:31:00.250 273 12688.20 206.90 54761.18 88888.00 2013-09-30 15:31:00.375 273 12688.20 206.90 54761.18 88888.00 2013-09-30 15:31:00.500 273 12688.23 206.93 54761.15 88888.00 2013-09-30 15:31:00.625 273 12688.20 206.95 54761.12 88888.00 2013-09-30 15:31:00.750 273 12688.25 206.93 54761.12 88888.00 2013-09-30 15:31:00.875 273 12688.25 206.95 54761.12 88888.00 2013-09-30 15:31:01.000 273 12688.23 206.93 54761.18 88888.00 2013-09-30 15:31:01.125 273 12688.17 206.93 54761.18 88888.00 2013-09-30 15:31:01.250 273 12688.15 206.93 54761.12 88888.00 2013-09-30 15:31:01.375 273 12688.20 206.95 54761.15 88888.00 2013-09-30 15:31:01.500 273 12688.20 206.93 54761.18 88888.00 2013-09-30 15:31:01.625 273 12688.15 206.95 54761.15 88888.00 2013-09-30 15:31:01.750 273 12688.08 206.95 54761.12 88888.00 2013-09-30 15:31:01.875 273 12688.17 206.93 54761.15 88888.00 2013-09-30 15:31:02.000 273 12688.30 206.90 54761.15 88888.00 2013-09-30 15:31:02.125 273 12688.35 206.93 54761.15 88888.00 2013-09-30 15:31:02.250 273 12688.25 206.93 54761.15 88888.00 2013-09-30 15:31:02.375 273 12688.25 206.93 54761.15 88888.00 2013-09-30 15:31:02.500 273 12688.23 206.93 54761.15 88888.00 2013-09-30 15:31:02.625 273 12688.25 206.95 54761.15 88888.00 2013-09-30 15:31:02.750 273 12688.20 206.95 54761.15 88888.00 2013-09-30 15:31:02.875 273 12688.12 206.95 54761.15 88888.00 2013-09-30 15:31:03.000 273 12688.12 206.95 54761.15 88888.00 2013-09-30 15:31:03.125 273 12688.17 206.93 54761.12 88888.00 2013-09-30 15:31:03.250 273 12688.20 206.93 54761.15 88888.00 2013-09-30 15:31:03.375 273 12688.27 206.95 54761.15 88888.00 2013-09-30 15:31:03.500 273 12688.20 206.95 54761.18 88888.00 2013-09-30 15:31:03.625 273 12688.17 206.95 54761.15 88888.00 2013-09-30 15:31:03.750 273 12688.12 206.95 54761.15 88888.00 2013-09-30 15:31:03.875 273 12688.17 206.97 54761.15 88888.00 2013-09-30 15:31:04.000 273 12688.25 206.95 54761.15 88888.00 2013-09-30 15:31:04.125 273 12688.23 206.95 54761.15 88888.00 2013-09-30 15:31:04.250 273 12688.23 206.95 54761.15 88888.00 2013-09-30 15:31:04.375 273 12688.25 206.93 54761.15 88888.00 2013-09-30 15:31:04.500 273 12688.30 206.95 54761.18 88888.00 2013-09-30 15:31:04.625 273 12688.27 206.95 54761.18 88888.00 2013-09-30 15:31:04.750 273 12688.23 206.93 54761.18 88888.00 2013-09-30 15:31:04.875 273 12688.20 206.95 54761.18 88888.00 2013-09-30 15:31:05.000 273 12688.25 206.93 54761.18 88888.00 2013-09-30 15:31:05.125 273 12688.27 206.90 54761.18 88888.00 2013-09-30 15:31:05.250 273 12688.27 206.88 54761.15 88888.00 2013-09-30 15:31:05.375 273 12688.25 206.93 54761.12 88888.00 2013-09-30 15:31:05.500 273 12688.20 206.93 54761.15 88888.00 2013-09-30 15:31:05.625 273 12688.20 206.95 54761.15 88888.00 2013-09-30 15:31:05.750 273 12688.17 206.90 54761.12 88888.00 2013-09-30 15:31:05.875 273 12688.25 206.93 54761.15 88888.00 2013-09-30 15:31:06.000 273 12688.30 206.90 54761.12 88888.00 2013-09-30 15:31:06.125 273 12688.27 206.93 54761.18 88888.00 2013-09-30 15:31:06.250 273 12688.25 206.90 54761.15 88888.00 2013-09-30 15:31:06.375 273 12688.33 206.93 54761.18 88888.00 2013-09-30 15:31:06.500 273 12688.35 206.93 54761.15 88888.00 2013-09-30 15:31:06.625 273 12688.35 206.90 54761.18 88888.00 2013-09-30 15:31:06.750 273 12688.33 206.93 54761.18 88888.00 2013-09-30 15:31:06.875 273 12688.25 206.95 54761.15 88888.00 2013-09-30 15:31:07.000 273 12688.23 206.93 54761.18 88888.00 2013-09-30 15:31:07.125 273 12688.25 206.93 54761.18 88888.00 2013-09-30 15:31:07.250 273 12688.27 206.90 54761.15 88888.00 2013-09-30 15:31:07.375 273 12688.27 206.93 54761.18 88888.00 2013-09-30 15:31:07.500 273 12688.20 206.90 54761.18 88888.00 2013-09-30 15:31:07.625 273 12688.27 206.93 54761.20 88888.00 2013-09-30 15:31:07.750 273 12688.30 206.93 54761.15 88888.00 2013-09-30 15:31:07.875 273 12688.27 206.90 54761.15 88888.00 2013-09-30 15:31:08.000 273 12688.25 206.90 54761.15 88888.00 2013-09-30 15:31:08.125 273 12688.27 206.88 54761.15 88888.00 2013-09-30 15:31:08.250 273 12688.33 206.90 54761.18 88888.00 2013-09-30 15:31:08.375 273 12688.35 206.90 54761.18 88888.00 2013-09-30 15:31:08.500 273 12688.30 206.90 54761.18 88888.00 2013-09-30 15:31:08.625 273 12688.23 206.90 54761.18 88888.00 2013-09-30 15:31:08.750 273 12688.15 206.90 54761.12 88888.00 2013-09-30 15:31:08.875 273 12688.20 206.93 54761.12 88888.00 2013-09-30 15:31:09.000 273 12688.23 206.90 54761.10 88888.00 2013-09-30 15:31:09.125 273 12688.25 206.93 54761.12 88888.00 2013-09-30 15:31:09.250 273 12688.27 206.88 54761.12 88888.00 2013-09-30 15:31:09.375 273 12688.30 206.93 54761.15 88888.00 2013-09-30 15:31:09.500 273 12688.25 206.93 54761.18 88888.00 2013-09-30 15:31:09.625 273 12688.20 206.88 54761.15 88888.00 2013-09-30 15:31:09.750 273 12688.23 206.88 54761.12 88888.00 2013-09-30 15:31:09.875 273 12688.25 206.90 54761.12 88888.00 2013-09-30 15:31:10.000 273 12688.23 206.90 54761.12 88888.00 2013-09-30 15:31:10.125 273 12688.27 206.93 54761.12 88888.00 2013-09-30 15:31:10.250 273 12688.27 206.90 54761.12 88888.00 2013-09-30 15:31:10.375 273 12688.30 206.88 54761.12 88888.00 2013-09-30 15:31:10.500 273 12688.23 206.90 54761.12 88888.00 2013-09-30 15:31:10.625 273 12688.17 206.90 54761.15 88888.00 2013-09-30 15:31:10.750 273 12688.17 206.93 54761.15 88888.00 2013-09-30 15:31:10.875 273 12688.17 206.95 54761.15 88888.00 2013-09-30 15:31:11.000 273 12688.17 206.95 54761.12 88888.00 2013-09-30 15:31:11.125 273 12688.20 206.90 54761.12 88888.00 2013-09-30 15:31:11.250 273 12688.25 206.88 54761.12 88888.00 2013-09-30 15:31:11.375 273 12688.27 206.88 54761.15 88888.00 2013-09-30 15:31:11.500 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:31:11.625 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:31:11.750 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:31:11.875 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:31:12.000 273 12688.27 206.90 54761.15 88888.00 2013-09-30 15:31:12.125 273 12688.25 206.90 54761.18 88888.00 2013-09-30 15:31:12.250 273 12688.20 206.90 54761.18 88888.00 2013-09-30 15:31:12.375 273 12688.25 206.93 54761.15 88888.00 2013-09-30 15:31:12.500 273 12688.30 206.93 54761.15 88888.00 2013-09-30 15:31:12.625 273 12688.27 206.93 54761.15 88888.00 2013-09-30 15:31:12.750 273 12688.20 206.93 54761.12 88888.00 2013-09-30 15:31:12.875 273 12688.20 206.95 54761.15 88888.00 2013-09-30 15:31:13.000 273 12688.25 206.93 54761.12 88888.00 2013-09-30 15:31:13.125 273 12688.25 206.93 54761.15 88888.00 2013-09-30 15:31:13.250 273 12688.25 206.93 54761.10 88888.00 2013-09-30 15:31:13.375 273 12688.27 206.93 54761.12 88888.00 2013-09-30 15:31:13.500 273 12688.23 206.93 54761.10 88888.00 2013-09-30 15:31:13.625 273 12688.23 206.95 54761.12 88888.00 2013-09-30 15:31:13.750 273 12688.27 206.95 54761.12 88888.00 2013-09-30 15:31:13.875 273 12688.25 206.95 54761.12 88888.00 2013-09-30 15:31:14.000 273 12688.25 206.93 54761.12 88888.00 2013-09-30 15:31:14.125 273 12688.25 206.93 54761.15 88888.00 2013-09-30 15:31:14.250 273 12688.25 206.93 54761.12 88888.00 2013-09-30 15:31:14.375 273 12688.27 206.93 54761.10 88888.00 2013-09-30 15:31:14.500 273 12688.30 206.93 54761.12 88888.00 2013-09-30 15:31:14.625 273 12688.27 206.93 54761.10 88888.00 2013-09-30 15:31:14.750 273 12688.33 206.93 54761.10 88888.00 2013-09-30 15:31:14.875 273 12688.35 206.93 54761.12 88888.00 2013-09-30 15:31:15.000 273 12688.33 206.93 54761.07 88888.00 2013-09-30 15:31:15.125 273 12688.30 206.93 54761.10 88888.00 2013-09-30 15:31:15.250 273 12688.33 206.93 54761.12 88888.00 2013-09-30 15:31:15.375 273 12688.33 206.93 54761.12 88888.00 2013-09-30 15:31:15.500 273 12688.27 206.90 54761.12 88888.00 2013-09-30 15:31:15.625 273 12688.27 206.93 54761.15 88888.00 2013-09-30 15:31:15.750 273 12688.33 206.93 54761.15 88888.00 2013-09-30 15:31:15.875 273 12688.25 206.90 54761.15 88888.00 2013-09-30 15:31:16.000 273 12688.25 206.90 54761.12 88888.00 2013-09-30 15:31:16.125 273 12688.33 206.90 54761.12 88888.00 2013-09-30 15:31:16.250 273 12688.33 206.90 54761.15 88888.00 2013-09-30 15:31:16.375 273 12688.35 206.95 54761.15 88888.00 2013-09-30 15:31:16.500 273 12688.23 206.95 54761.15 88888.00 2013-09-30 15:31:16.625 273 12688.20 206.93 54761.15 88888.00 2013-09-30 15:31:16.750 273 12688.23 206.90 54761.15 88888.00 2013-09-30 15:31:16.875 273 12688.20 206.90 54761.15 88888.00 2013-09-30 15:31:17.000 273 12688.20 206.90 54761.15 88888.00 2013-09-30 15:31:17.125 273 12688.25 206.90 54761.15 88888.00 2013-09-30 15:31:17.250 273 12688.23 206.90 54761.15 88888.00 2013-09-30 15:31:17.375 273 12688.30 206.93 54761.15 88888.00 2013-09-30 15:31:17.500 273 12688.30 206.93 54761.10 88888.00 2013-09-30 15:31:17.625 273 12688.30 206.90 54761.12 88888.00 2013-09-30 15:31:17.750 273 12688.30 206.93 54761.10 88888.00 2013-09-30 15:31:17.875 273 12688.27 206.93 54761.10 88888.00 2013-09-30 15:31:18.000 273 12688.27 206.95 54761.10 88888.00 2013-09-30 15:31:18.125 273 12688.30 206.95 54761.12 88888.00 2013-09-30 15:31:18.250 273 12688.27 206.88 54761.12 88888.00 2013-09-30 15:31:18.375 273 12688.25 206.88 54761.12 88888.00 2013-09-30 15:31:18.500 273 12688.23 206.93 54761.15 88888.00 2013-09-30 15:31:18.625 273 12688.27 206.95 54761.15 88888.00 2013-09-30 15:31:18.750 273 12688.33 206.93 54761.15 88888.00 2013-09-30 15:31:18.875 273 12688.27 206.95 54761.12 88888.00 2013-09-30 15:31:19.000 273 12688.25 206.90 54761.12 88888.00 2013-09-30 15:31:19.125 273 12688.27 206.90 54761.12 88888.00 2013-09-30 15:31:19.250 273 12688.33 206.90 54761.15 88888.00 2013-09-30 15:31:19.375 273 12688.42 206.90 54761.15 88888.00 2013-09-30 15:31:19.500 273 12688.38 206.93 54761.15 88888.00 2013-09-30 15:31:19.625 273 12688.30 206.90 54761.15 88888.00 2013-09-30 15:31:19.750 273 12688.27 206.85 54761.12 88888.00 2013-09-30 15:31:19.875 273 12688.33 206.90 54761.15 88888.00 2013-09-30 15:31:20.000 273 12688.33 206.90 54761.15 88888.00 2013-09-30 15:31:20.125 273 12688.27 206.90 54761.12 88888.00 2013-09-30 15:31:20.250 273 12688.30 206.90 54761.12 88888.00 2013-09-30 15:31:20.375 273 12688.33 206.93 54761.12 88888.00 2013-09-30 15:31:20.500 273 12688.27 206.93 54761.10 88888.00 2013-09-30 15:31:20.625 273 12688.25 206.90 54761.07 88888.00 2013-09-30 15:31:20.750 273 12688.27 206.93 54761.10 88888.00 2013-09-30 15:31:20.875 273 12688.30 206.93 54761.12 88888.00 2013-09-30 15:31:21.000 273 12688.33 206.93 54761.12 88888.00 2013-09-30 15:31:21.125 273 12688.33 206.90 54761.12 88888.00 2013-09-30 15:31:21.250 273 12688.27 206.90 54761.12 88888.00 2013-09-30 15:31:21.375 273 12688.33 206.93 54761.12 88888.00 2013-09-30 15:31:21.500 273 12688.35 206.90 54761.12 88888.00 2013-09-30 15:31:21.625 273 12688.35 206.93 54761.12 88888.00 2013-09-30 15:31:21.750 273 12688.30 206.93 54761.12 88888.00 2013-09-30 15:31:21.875 273 12688.30 206.93 54761.12 88888.00 2013-09-30 15:31:22.000 273 12688.30 206.93 54761.10 88888.00 2013-09-30 15:31:22.125 273 12688.27 206.90 54761.12 88888.00 2013-09-30 15:31:22.250 273 12688.30 206.90 54761.15 88888.00 2013-09-30 15:31:22.375 273 12688.35 206.90 54761.18 88888.00 2013-09-30 15:31:22.500 273 12688.35 206.93 54761.15 88888.00 2013-09-30 15:31:22.625 273 12688.30 206.90 54761.15 88888.00 2013-09-30 15:31:22.750 273 12688.25 206.93 54761.12 88888.00 2013-09-30 15:31:22.875 273 12688.25 206.90 54761.10 88888.00 2013-09-30 15:31:23.000 273 12688.30 206.88 54761.12 88888.00 2013-09-30 15:31:23.125 273 12688.30 206.90 54761.12 88888.00 2013-09-30 15:31:23.250 273 12688.30 206.90 54761.12 88888.00 2013-09-30 15:31:23.375 273 12688.33 206.93 54761.12 88888.00 2013-09-30 15:31:23.500 273 12688.27 206.95 54761.12 88888.00 2013-09-30 15:31:23.625 273 12688.30 206.95 54761.07 88888.00 2013-09-30 15:31:23.750 273 12688.33 206.95 54761.10 88888.00 2013-09-30 15:31:23.875 273 12688.30 206.95 54761.10 88888.00 2013-09-30 15:31:24.000 273 12688.30 206.93 54761.07 88888.00 2013-09-30 15:31:24.125 273 12688.25 206.90 54761.10 88888.00 2013-09-30 15:31:24.250 273 12688.27 206.88 54761.10 88888.00 2013-09-30 15:31:24.375 273 12688.38 206.88 54761.07 88888.00 2013-09-30 15:31:24.500 273 12688.35 206.90 54761.10 88888.00 2013-09-30 15:31:24.625 273 12688.33 206.90 54761.10 88888.00 2013-09-30 15:31:24.750 273 12688.33 206.88 54761.07 88888.00 2013-09-30 15:31:24.875 273 12688.30 206.90 54761.07 88888.00 2013-09-30 15:31:25.000 273 12688.27 206.90 54761.10 88888.00 2013-09-30 15:31:25.125 273 12688.25 206.88 54761.12 88888.00 2013-09-30 15:31:25.250 273 12688.20 206.88 54761.12 88888.00 2013-09-30 15:31:25.375 273 12688.23 206.88 54761.15 88888.00 2013-09-30 15:31:25.500 273 12688.27 206.88 54761.12 88888.00 2013-09-30 15:31:25.625 273 12688.25 206.88 54761.10 88888.00 2013-09-30 15:31:25.750 273 12688.27 206.90 54761.10 88888.00 2013-09-30 15:31:25.875 273 12688.35 206.90 54761.12 88888.00 2013-09-30 15:31:26.000 273 12688.38 206.90 54761.12 88888.00 2013-09-30 15:31:26.125 273 12688.33 206.88 54761.10 88888.00 2013-09-30 15:31:26.250 273 12688.27 206.88 54761.10 88888.00 2013-09-30 15:31:26.375 273 12688.30 206.93 54761.12 88888.00 2013-09-30 15:31:26.500 273 12688.30 206.90 54761.12 88888.00 2013-09-30 15:31:26.625 273 12688.33 206.93 54761.12 88888.00 2013-09-30 15:31:26.750 273 12688.38 206.93 54761.12 88888.00 2013-09-30 15:31:26.875 273 12688.33 206.90 54761.10 88888.00 2013-09-30 15:31:27.000 273 12688.33 206.88 54761.10 88888.00 2013-09-30 15:31:27.125 273 12688.25 206.90 54761.12 88888.00 2013-09-30 15:31:27.250 273 12688.20 206.90 54761.12 88888.00 2013-09-30 15:31:27.375 273 12688.25 206.88 54761.10 88888.00 2013-09-30 15:31:27.500 273 12688.33 206.88 54761.07 88888.00 2013-09-30 15:31:27.625 273 12688.35 206.88 54761.07 88888.00 2013-09-30 15:31:27.750 273 12688.38 206.90 54761.10 88888.00 2013-09-30 15:31:27.875 273 12688.40 206.90 54761.10 88888.00 2013-09-30 15:31:28.000 273 12688.38 206.88 54761.07 88888.00 2013-09-30 15:31:28.125 273 12688.35 206.88 54761.10 88888.00 2013-09-30 15:31:28.250 273 12688.27 206.85 54761.12 88888.00 2013-09-30 15:31:28.375 273 12688.33 206.85 54761.10 88888.00 2013-09-30 15:31:28.500 273 12688.33 206.88 54761.10 88888.00 2013-09-30 15:31:28.625 273 12688.30 206.90 54761.10 88888.00 2013-09-30 15:31:28.750 273 12688.30 206.90 54761.10 88888.00 2013-09-30 15:31:28.875 273 12688.35 206.90 54761.10 88888.00 2013-09-30 15:31:29.000 273 12688.38 206.90 54761.10 88888.00 2013-09-30 15:31:29.125 273 12688.38 206.90 54761.12 88888.00 2013-09-30 15:31:29.250 273 12688.35 206.88 54761.12 88888.00 2013-09-30 15:31:29.375 273 12688.33 206.90 54761.10 88888.00 2013-09-30 15:31:29.500 273 12688.30 206.88 54761.10 88888.00 2013-09-30 15:31:29.625 273 12688.27 206.88 54761.07 88888.00 2013-09-30 15:31:29.750 273 12688.33 206.90 54761.10 88888.00 2013-09-30 15:31:29.875 273 12688.35 206.90 54761.12 88888.00 2013-09-30 15:31:30.000 273 12688.30 206.88 54761.10 88888.00 2013-09-30 15:31:30.125 273 12688.23 206.88 54761.10 88888.00 2013-09-30 15:31:30.250 273 12688.23 206.85 54761.12 88888.00 2013-09-30 15:31:30.375 273 12688.25 206.88 54761.10 88888.00 2013-09-30 15:31:30.500 273 12688.30 206.88 54761.12 88888.00 2013-09-30 15:31:30.625 273 12688.40 206.88 54761.12 88888.00 2013-09-30 15:31:30.750 273 12688.38 206.90 54761.10 88888.00 2013-09-30 15:31:30.875 273 12688.30 206.88 54761.10 88888.00 2013-09-30 15:31:31.000 273 12688.33 206.85 54761.12 88888.00 2013-09-30 15:31:31.125 273 12688.40 206.88 54761.12 88888.00 2013-09-30 15:31:31.250 273 12688.40 206.88 54761.10 88888.00 2013-09-30 15:31:31.375 273 12688.40 206.88 54761.12 88888.00 2013-09-30 15:31:31.500 273 12688.38 206.85 54761.12 88888.00 2013-09-30 15:31:31.625 273 12688.38 206.85 54761.15 88888.00 2013-09-30 15:31:31.750 273 12688.40 206.85 54761.12 88888.00 2013-09-30 15:31:31.875 273 12688.38 206.85 54761.12 88888.00 2013-09-30 15:31:32.000 273 12688.35 206.82 54761.12 88888.00 2013-09-30 15:31:32.125 273 12688.33 206.85 54761.15 88888.00 2013-09-30 15:31:32.250 273 12688.27 206.82 54761.15 88888.00 2013-09-30 15:31:32.375 273 12688.30 206.85 54761.12 88888.00 2013-09-30 15:31:32.500 273 12688.38 206.85 54761.10 88888.00 2013-09-30 15:31:32.625 273 12688.42 206.85 54761.12 88888.00 2013-09-30 15:31:32.750 273 12688.35 206.82 54761.15 88888.00 2013-09-30 15:31:32.875 273 12688.33 206.85 54761.12 88888.00 2013-09-30 15:31:33.000 273 12688.33 206.82 54761.10 88888.00 2013-09-30 15:31:33.125 273 12688.40 206.82 54761.12 88888.00 2013-09-30 15:31:33.250 273 12688.35 206.80 54761.12 88888.00 2013-09-30 15:31:33.375 273 12688.33 206.85 54761.12 88888.00 2013-09-30 15:31:33.500 273 12688.33 206.82 54761.10 88888.00 2013-09-30 15:31:33.625 273 12688.30 206.82 54761.07 88888.00 2013-09-30 15:31:33.750 273 12688.27 206.82 54761.10 88888.00 2013-09-30 15:31:33.875 273 12688.30 206.85 54761.12 88888.00 2013-09-30 15:31:34.000 273 12688.35 206.82 54761.12 88888.00 2013-09-30 15:31:34.125 273 12688.38 206.82 54761.15 88888.00 2013-09-30 15:31:34.250 273 12688.42 206.82 54761.12 88888.00 2013-09-30 15:31:34.375 273 12688.48 206.82 54761.10 88888.00 2013-09-30 15:31:34.500 273 12688.40 206.85 54761.10 88888.00 2013-09-30 15:31:34.625 273 12688.40 206.82 54761.07 88888.00 2013-09-30 15:31:34.750 273 12688.45 206.82 54761.07 88888.00 2013-09-30 15:31:34.875 273 12688.45 206.82 54761.10 88888.00 2013-09-30 15:31:35.000 273 12688.42 206.80 54761.07 88888.00 2013-09-30 15:31:35.125 273 12688.42 206.80 54761.10 88888.00 2013-09-30 15:31:35.250 273 12688.35 206.80 54761.12 88888.00 2013-09-30 15:31:35.375 273 12688.40 206.80 54761.10 88888.00 2013-09-30 15:31:35.500 273 12688.38 206.80 54761.10 88888.00 2013-09-30 15:31:35.625 273 12688.35 206.82 54761.12 88888.00 2013-09-30 15:31:35.750 273 12688.35 206.80 54761.10 88888.00 2013-09-30 15:31:35.875 273 12688.42 206.80 54761.10 88888.00 2013-09-30 15:31:36.000 273 12688.50 206.80 54761.10 88888.00 2013-09-30 15:31:36.125 273 12688.42 206.82 54761.10 88888.00 2013-09-30 15:31:36.250 273 12688.35 206.80 54761.10 88888.00 2013-09-30 15:31:36.375 273 12688.38 206.80 54761.10 88888.00 2013-09-30 15:31:36.500 273 12688.40 206.80 54761.12 88888.00 2013-09-30 15:31:36.625 273 12688.35 206.80 54761.10 88888.00 2013-09-30 15:31:36.750 273 12688.38 206.80 54761.07 88888.00 2013-09-30 15:31:36.875 273 12688.38 206.78 54761.07 88888.00 2013-09-30 15:31:37.000 273 12688.40 206.80 54761.07 88888.00 2013-09-30 15:31:37.125 273 12688.42 206.78 54761.10 88888.00 2013-09-30 15:31:37.250 273 12688.40 206.75 54761.12 88888.00 2013-09-30 15:31:37.375 273 12688.45 206.78 54761.10 88888.00 2013-09-30 15:31:37.500 273 12688.40 206.78 54761.10 88888.00 2013-09-30 15:31:37.625 273 12688.35 206.78 54761.12 88888.00 2013-09-30 15:31:37.750 273 12688.35 206.75 54761.10 88888.00 2013-09-30 15:31:37.875 273 12688.38 206.78 54761.10 88888.00 2013-09-30 15:31:38.000 273 12688.42 206.78 54761.12 88888.00 2013-09-30 15:31:38.125 273 12688.48 206.80 54761.10 88888.00 2013-09-30 15:31:38.250 273 12688.38 206.78 54761.07 88888.00 2013-09-30 15:31:38.375 273 12688.40 206.78 54761.10 88888.00 2013-09-30 15:31:38.500 273 12688.42 206.78 54761.10 88888.00 2013-09-30 15:31:38.625 273 12688.42 206.75 54761.10 88888.00 2013-09-30 15:31:38.750 273 12688.45 206.75 54761.10 88888.00 2013-09-30 15:31:38.875 273 12688.50 206.78 54761.07 88888.00 2013-09-30 15:31:39.000 273 12688.48 206.78 54761.07 88888.00 2013-09-30 15:31:39.125 273 12688.42 206.78 54761.07 88888.00 2013-09-30 15:31:39.250 273 12688.42 206.75 54761.05 88888.00 2013-09-30 15:31:39.375 273 12688.48 206.78 54761.05 88888.00 2013-09-30 15:31:39.500 273 12688.48 206.78 54761.07 88888.00 2013-09-30 15:31:39.625 273 12688.48 206.75 54761.07 88888.00 2013-09-30 15:31:39.750 273 12688.45 206.75 54761.07 88888.00 2013-09-30 15:31:39.875 273 12688.42 206.78 54761.07 88888.00 2013-09-30 15:31:40.000 273 12688.45 206.78 54761.10 88888.00 2013-09-30 15:31:40.125 273 12688.48 206.78 54761.12 88888.00 2013-09-30 15:31:40.250 273 12688.45 206.78 54761.10 88888.00 2013-09-30 15:31:40.375 273 12688.45 206.78 54761.10 88888.00 2013-09-30 15:31:40.500 273 12688.42 206.78 54761.10 88888.00 2013-09-30 15:31:40.625 273 12688.45 206.78 54761.10 88888.00 2013-09-30 15:31:40.750 273 12688.48 206.78 54761.07 88888.00 2013-09-30 15:31:40.875 273 12688.42 206.75 54761.10 88888.00 2013-09-30 15:31:41.000 273 12688.42 206.78 54761.07 88888.00 2013-09-30 15:31:41.125 273 12688.42 206.78 54761.10 88888.00 2013-09-30 15:31:41.250 273 12688.42 206.75 54761.10 88888.00 2013-09-30 15:31:41.375 273 12688.45 206.78 54761.10 88888.00 2013-09-30 15:31:41.500 273 12688.48 206.78 54761.10 88888.00 2013-09-30 15:31:41.625 273 12688.45 206.75 54761.07 88888.00 2013-09-30 15:31:41.750 273 12688.45 206.75 54761.07 88888.00 2013-09-30 15:31:41.875 273 12688.40 206.75 54761.05 88888.00 2013-09-30 15:31:42.000 273 12688.35 206.72 54761.05 88888.00 2013-09-30 15:31:42.125 273 12688.40 206.72 54761.05 88888.00 2013-09-30 15:31:42.250 273 12688.45 206.72 54761.07 88888.00 2013-09-30 15:31:42.375 273 12688.48 206.72 54761.10 88888.00 2013-09-30 15:31:42.500 273 12688.48 206.72 54761.07 88888.00 2013-09-30 15:31:42.625 273 12688.40 206.72 54761.10 88888.00 2013-09-30 15:31:42.750 273 12688.38 206.72 54761.07 88888.00 2013-09-30 15:31:42.875 273 12688.40 206.72 54761.07 88888.00 2013-09-30 15:31:43.000 273 12688.42 206.72 54761.10 88888.00 2013-09-30 15:31:43.125 273 12688.42 206.72 54761.10 88888.00 2013-09-30 15:31:43.250 273 12688.38 206.70 54761.12 88888.00 2013-09-30 15:31:43.375 273 12688.40 206.72 54761.07 88888.00 2013-09-30 15:31:43.500 273 12688.40 206.72 54761.07 88888.00 2013-09-30 15:31:43.625 273 12688.40 206.75 54761.10 88888.00 2013-09-30 15:31:43.750 273 12688.45 206.72 54761.10 88888.00 2013-09-30 15:31:43.875 273 12688.45 206.72 54761.10 88888.00 2013-09-30 15:31:44.000 273 12688.40 206.70 54761.07 88888.00 2013-09-30 15:31:44.125 273 12688.45 206.70 54761.07 88888.00 2013-09-30 15:31:44.250 273 12688.48 206.70 54761.12 88888.00 2013-09-30 15:31:44.375 273 12688.50 206.70 54761.12 88888.00 2013-09-30 15:31:44.500 273 12688.42 206.70 54761.07 88888.00 2013-09-30 15:31:44.625 273 12688.45 206.70 54761.10 88888.00 2013-09-30 15:31:44.750 273 12688.50 206.72 54761.07 88888.00 2013-09-30 15:31:44.875 273 12688.50 206.70 54761.10 88888.00 2013-09-30 15:31:45.000 273 12688.42 206.70 54761.05 88888.00 2013-09-30 15:31:45.125 273 12688.40 206.70 54761.07 88888.00 2013-09-30 15:31:45.250 273 12688.45 206.70 54761.07 88888.00 2013-09-30 15:31:45.375 273 12688.48 206.72 54761.07 88888.00 2013-09-30 15:31:45.500 273 12688.45 206.72 54761.07 88888.00 2013-09-30 15:31:45.625 273 12688.42 206.72 54761.07 88888.00 2013-09-30 15:31:45.750 273 12688.40 206.72 54761.07 88888.00 2013-09-30 15:31:45.875 273 12688.40 206.72 54761.07 88888.00 2013-09-30 15:31:46.000 273 12688.42 206.72 54761.12 88888.00 2013-09-30 15:31:46.125 273 12688.42 206.70 54761.12 88888.00 2013-09-30 15:31:46.250 273 12688.40 206.70 54761.10 88888.00 2013-09-30 15:31:46.375 273 12688.42 206.70 54761.07 88888.00 2013-09-30 15:31:46.500 273 12688.45 206.70 54761.10 88888.00 2013-09-30 15:31:46.625 273 12688.48 206.70 54761.12 88888.00 2013-09-30 15:31:46.750 273 12688.45 206.70 54761.07 88888.00 2013-09-30 15:31:46.875 273 12688.42 206.70 54761.05 88888.00 2013-09-30 15:31:47.000 273 12688.45 206.68 54761.03 88888.00 2013-09-30 15:31:47.125 273 12688.45 206.68 54761.05 88888.00 2013-09-30 15:31:47.250 273 12688.40 206.68 54761.07 88888.00 2013-09-30 15:31:47.375 273 12688.42 206.68 54761.07 88888.00 2013-09-30 15:31:47.500 273 12688.45 206.68 54761.10 88888.00 2013-09-30 15:31:47.625 273 12688.50 206.68 54761.12 88888.00 2013-09-30 15:31:47.750 273 12688.55 206.68 54761.10 88888.00 2013-09-30 15:31:47.875 273 12688.52 206.68 54761.10 88888.00 2013-09-30 15:31:48.000 273 12688.50 206.65 54761.07 88888.00 2013-09-30 15:31:48.125 273 12688.45 206.65 54761.07 88888.00 2013-09-30 15:31:48.250 273 12688.40 206.62 54761.07 88888.00 2013-09-30 15:31:48.375 273 12688.40 206.65 54761.07 88888.00 2013-09-30 15:31:48.500 273 12688.40 206.68 54761.07 88888.00 2013-09-30 15:31:48.625 273 12688.42 206.65 54761.07 88888.00 2013-09-30 15:31:48.750 273 12688.50 206.65 54761.05 88888.00 2013-09-30 15:31:48.875 273 12688.48 206.62 54761.05 88888.00 2013-09-30 15:31:49.000 273 12688.42 206.62 54761.03 88888.00 2013-09-30 15:31:49.125 273 12688.48 206.62 54761.03 88888.00 2013-09-30 15:31:49.250 273 12688.50 206.65 54761.05 88888.00 2013-09-30 15:31:49.375 273 12688.48 206.65 54761.05 88888.00 2013-09-30 15:31:49.500 273 12688.50 206.65 54761.05 88888.00 2013-09-30 15:31:49.625 273 12688.50 206.65 54761.07 88888.00 2013-09-30 15:31:49.750 273 12688.50 206.65 54761.07 88888.00 2013-09-30 15:31:49.875 273 12688.48 206.65 54761.07 88888.00 2013-09-30 15:31:50.000 273 12688.52 206.65 54761.03 88888.00 2013-09-30 15:31:50.125 273 12688.50 206.65 54761.07 88888.00 2013-09-30 15:31:50.250 273 12688.42 206.62 54761.07 88888.00 2013-09-30 15:31:50.375 273 12688.48 206.62 54761.07 88888.00 2013-09-30 15:31:50.500 273 12688.48 206.62 54761.10 88888.00 2013-09-30 15:31:50.625 273 12688.48 206.65 54761.12 88888.00 2013-09-30 15:31:50.750 273 12688.48 206.65 54761.10 88888.00 2013-09-30 15:31:50.875 273 12688.42 206.65 54761.07 88888.00 2013-09-30 15:31:51.000 273 12688.42 206.65 54761.03 88888.00 2013-09-30 15:31:51.125 273 12688.48 206.62 54761.05 88888.00 2013-09-30 15:31:51.250 273 12688.52 206.62 54761.05 88888.00 2013-09-30 15:31:51.375 273 12688.55 206.62 54761.07 88888.00 2013-09-30 15:31:51.500 273 12688.52 206.62 54761.05 88888.00 2013-09-30 15:31:51.625 273 12688.52 206.60 54761.03 88888.00 2013-09-30 15:31:51.750 273 12688.52 206.62 54761.05 88888.00 2013-09-30 15:31:51.875 273 12688.62 206.62 54761.07 88888.00 2013-09-30 15:31:52.000 273 12688.58 206.60 54761.03 88888.00 2013-09-30 15:31:52.125 273 12688.50 206.60 54761.03 88888.00 2013-09-30 15:31:52.250 273 12688.48 206.60 54761.05 88888.00 2013-09-30 15:31:52.375 273 12688.48 206.62 54761.05 88888.00 2013-09-30 15:31:52.500 273 12688.50 206.62 54761.07 88888.00 2013-09-30 15:31:52.625 273 12688.52 206.65 54761.07 88888.00 2013-09-30 15:31:52.750 273 12688.50 206.60 54761.07 88888.00 2013-09-30 15:31:52.875 273 12688.52 206.62 54761.07 88888.00 2013-09-30 15:31:53.000 273 12688.55 206.62 54761.07 88888.00 2013-09-30 15:31:53.125 273 12688.58 206.62 54761.07 88888.00 2013-09-30 15:31:53.250 273 12688.52 206.60 54761.05 88888.00 2013-09-30 15:31:53.375 273 12688.55 206.60 54761.07 88888.00 2013-09-30 15:31:53.500 273 12688.55 206.60 54761.10 88888.00 2013-09-30 15:31:53.625 273 12688.62 206.60 54761.05 88888.00 2013-09-30 15:31:53.750 273 12688.65 206.62 54761.05 88888.00 2013-09-30 15:31:53.875 273 12688.67 206.62 54761.05 88888.00 2013-09-30 15:31:54.000 273 12688.67 206.57 54761.00 88888.00 2013-09-30 15:31:54.125 273 12688.62 206.57 54761.00 88888.00 2013-09-30 15:31:54.250 273 12688.60 206.60 54761.05 88888.00 2013-09-30 15:31:54.375 273 12688.60 206.60 54761.05 88888.00 2013-09-30 15:31:54.500 273 12688.58 206.60 54761.05 88888.00 2013-09-30 15:31:54.625 273 12688.55 206.60 54761.05 88888.00 2013-09-30 15:31:54.750 273 12688.55 206.57 54761.05 88888.00 2013-09-30 15:31:54.875 273 12688.60 206.57 54761.05 88888.00 2013-09-30 15:31:55.000 273 12688.62 206.57 54761.05 88888.00 2013-09-30 15:31:55.125 273 12688.60 206.57 54761.03 88888.00 2013-09-30 15:31:55.250 273 12688.55 206.57 54761.05 88888.00 2013-09-30 15:31:55.375 273 12688.58 206.57 54761.07 88888.00 2013-09-30 15:31:55.500 273 12688.60 206.60 54761.07 88888.00 2013-09-30 15:31:55.625 273 12688.58 206.60 54761.07 88888.00 2013-09-30 15:31:55.750 273 12688.58 206.60 54761.07 88888.00 2013-09-30 15:31:55.875 273 12688.58 206.60 54761.07 88888.00 2013-09-30 15:31:56.000 273 12688.55 206.60 54761.05 88888.00 2013-09-30 15:31:56.125 273 12688.55 206.57 54761.05 88888.00 2013-09-30 15:31:56.250 273 12688.60 206.57 54761.10 88888.00 2013-09-30 15:31:56.375 273 12688.60 206.57 54761.07 88888.00 2013-09-30 15:31:56.500 273 12688.58 206.60 54761.05 88888.00 2013-09-30 15:31:56.625 273 12688.55 206.60 54761.07 88888.00 2013-09-30 15:31:56.750 273 12688.60 206.57 54761.05 88888.00 2013-09-30 15:31:56.875 273 12688.62 206.57 54761.05 88888.00 2013-09-30 15:31:57.000 273 12688.65 206.57 54761.07 88888.00 2013-09-30 15:31:57.125 273 12688.62 206.57 54761.10 88888.00 2013-09-30 15:31:57.250 273 12688.52 206.55 54761.07 88888.00 2013-09-30 15:31:57.375 273 12688.50 206.57 54761.10 88888.00 2013-09-30 15:31:57.500 273 12688.55 206.57 54761.07 88888.00 2013-09-30 15:31:57.625 273 12688.55 206.60 54761.07 88888.00 2013-09-30 15:31:57.750 273 12688.55 206.57 54761.07 88888.00 2013-09-30 15:31:57.875 273 12688.60 206.57 54761.05 88888.00 2013-09-30 15:31:58.000 273 12688.60 206.60 54761.05 88888.00 2013-09-30 15:31:58.125 273 12688.62 206.57 54761.05 88888.00 2013-09-30 15:31:58.250 273 12688.58 206.55 54761.07 88888.00 2013-09-30 15:31:58.375 273 12688.60 206.57 54761.07 88888.00 2013-09-30 15:31:58.500 273 12688.58 206.57 54761.07 88888.00 2013-09-30 15:31:58.625 273 12688.55 206.57 54761.07 88888.00 2013-09-30 15:31:58.750 273 12688.52 206.60 54761.07 88888.00 2013-09-30 15:31:58.875 273 12688.55 206.60 54761.10 88888.00 2013-09-30 15:31:59.000 273 12688.52 206.60 54761.07 88888.00 2013-09-30 15:31:59.125 273 12688.52 206.57 54761.05 88888.00 2013-09-30 15:31:59.250 273 12688.55 206.55 54761.07 88888.00 2013-09-30 15:31:59.375 273 12688.58 206.57 54761.07 88888.00 2013-09-30 15:31:59.500 273 12688.60 206.57 54761.07 88888.00 2013-09-30 15:31:59.625 273 12688.62 206.57 54761.05 88888.00 2013-09-30 15:31:59.750 273 12688.62 206.55 54761.18 88888.00 2013-09-30 15:31:59.875 273 12688.60 206.53 54761.18 88888.00 2013-09-30 15:32:00.000 273 12688.55 206.55 54761.07 88888.00 2013-09-30 15:32:00.125 273 12688.62 206.55 54761.07 88888.00 2013-09-30 15:32:00.250 273 12688.62 206.57 54761.05 88888.00 2013-09-30 15:32:00.375 273 12688.65 206.60 54761.07 88888.00 2013-09-30 15:32:00.500 273 12688.65 206.60 54761.07 88888.00 2013-09-30 15:32:00.625 273 12688.60 206.57 54761.05 88888.00 2013-09-30 15:32:00.750 273 12688.55 206.55 54761.07 88888.00 2013-09-30 15:32:00.875 273 12688.52 206.57 54761.07 88888.00 2013-09-30 15:32:01.000 273 12688.52 206.57 54761.05 88888.00 2013-09-30 15:32:01.125 273 12688.50 206.57 54761.07 88888.00 2013-09-30 15:32:01.250 273 12688.52 206.55 54761.07 88888.00 2013-09-30 15:32:01.375 273 12688.52 206.57 54761.05 88888.00 2013-09-30 15:32:01.500 273 12688.52 206.57 54761.05 88888.00 2013-09-30 15:32:01.625 273 12688.58 206.57 54761.05 88888.00 2013-09-30 15:32:01.750 273 12688.58 206.55 54761.03 88888.00 2013-09-30 15:32:01.875 273 12688.58 206.55 54761.03 88888.00 2013-09-30 15:32:02.000 273 12688.67 206.53 54761.03 88888.00 2013-09-30 15:32:02.125 273 12688.62 206.53 54761.03 88888.00 2013-09-30 15:32:02.250 273 12688.58 206.50 54761.05 88888.00 2013-09-30 15:32:02.375 273 12688.58 206.53 54761.05 88888.00 2013-09-30 15:32:02.500 273 12688.58 206.57 54761.05 88888.00 2013-09-30 15:32:02.625 273 12688.58 206.55 54761.07 88888.00 2013-09-30 15:32:02.750 273 12688.52 206.55 54761.05 88888.00 2013-09-30 15:32:02.875 273 12688.45 206.55 54761.05 88888.00 2013-09-30 15:32:03.000 273 12688.50 206.50 54761.05 88888.00 2013-09-30 15:32:03.125 273 12688.58 206.53 54761.05 88888.00 2013-09-30 15:32:03.250 273 12688.62 206.53 54761.05 88888.00 2013-09-30 15:32:03.375 273 12688.60 206.53 54761.03 88888.00 2013-09-30 15:32:03.500 273 12688.58 206.53 54761.03 88888.00 2013-09-30 15:32:03.625 273 12688.55 206.53 54761.05 88888.00 2013-09-30 15:32:03.750 273 12688.52 206.53 54761.05 88888.00 2013-09-30 15:32:03.875 273 12688.55 206.50 54761.05 88888.00 2013-09-30 15:32:04.000 273 12688.58 206.50 54761.05 88888.00 2013-09-30 15:32:04.125 273 12688.58 206.53 54761.03 88888.00 2013-09-30 15:32:04.250 273 12688.52 206.55 54761.05 88888.00 2013-09-30 15:32:04.375 273 12688.55 206.55 54761.03 88888.00 2013-09-30 15:32:04.500 273 12688.52 206.55 54761.03 88888.00 2013-09-30 15:32:04.625 273 12688.48 206.55 54761.03 88888.00 2013-09-30 15:32:04.750 273 12688.50 206.53 54761.05 88888.00 2013-09-30 15:32:04.875 273 12688.45 206.50 54761.05 88888.00 2013-09-30 15:32:05.000 273 12688.48 206.53 54761.05 88888.00 2013-09-30 15:32:05.125 273 12688.45 206.50 54761.03 88888.00 2013-09-30 15:32:05.250 273 12688.45 206.50 54761.03 88888.00 2013-09-30 15:32:05.375 273 12688.52 206.47 54761.03 88888.00 2013-09-30 15:32:05.500 273 12688.50 206.50 54761.03 88888.00 2013-09-30 15:32:05.625 273 12688.50 206.50 54761.05 88888.00 2013-09-30 15:32:05.750 273 12688.52 206.50 54761.00 88888.00 2013-09-30 15:32:05.875 273 12688.52 206.50 54761.03 88888.00 2013-09-30 15:32:06.000 273 12688.52 206.50 54761.03 88888.00 2013-09-30 15:32:06.125 273 12688.55 206.50 54761.05 88888.00 2013-09-30 15:32:06.250 273 12688.60 206.50 54761.07 88888.00 2013-09-30 15:32:06.375 273 12688.60 206.50 54761.05 88888.00 2013-09-30 15:32:06.500 273 12688.58 206.47 54761.00 88888.00 2013-09-30 15:32:06.625 273 12688.55 206.45 54761.00 88888.00 2013-09-30 15:32:06.750 273 12688.58 206.45 54761.03 88888.00 2013-09-30 15:32:06.875 273 12688.58 206.47 54761.00 88888.00 2013-09-30 15:32:07.000 273 12688.52 206.47 54761.00 88888.00 2013-09-30 15:32:07.125 273 12688.48 206.47 54761.00 88888.00 2013-09-30 15:32:07.250 273 12688.48 206.47 54761.00 88888.00 2013-09-30 15:32:07.375 273 12688.55 206.47 54760.97 88888.00 2013-09-30 15:32:07.500 273 12688.55 206.50 54761.03 88888.00 2013-09-30 15:32:07.625 273 12688.55 206.50 54761.05 88888.00 2013-09-30 15:32:07.750 273 12688.58 206.45 54761.05 88888.00 2013-09-30 15:32:07.875 273 12688.58 206.45 54761.03 88888.00 2013-09-30 15:32:08.000 273 12688.60 206.45 54761.03 88888.00 2013-09-30 15:32:08.125 273 12688.58 206.47 54761.03 88888.00 2013-09-30 15:32:08.250 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:08.375 273 12688.55 206.47 54761.05 88888.00 2013-09-30 15:32:08.500 273 12688.60 206.50 54761.03 88888.00 2013-09-30 15:32:08.625 273 12688.55 206.50 54761.03 88888.00 2013-09-30 15:32:08.750 273 12688.52 206.50 54761.05 88888.00 2013-09-30 15:32:08.875 273 12688.55 206.50 54761.07 88888.00 2013-09-30 15:32:09.000 273 12688.62 206.47 54761.03 88888.00 2013-09-30 15:32:09.125 273 12688.60 206.50 54761.05 88888.00 2013-09-30 15:32:09.250 273 12688.60 206.47 54761.07 88888.00 2013-09-30 15:32:09.375 273 12688.62 206.47 54761.05 88888.00 2013-09-30 15:32:09.500 273 12688.62 206.47 54761.07 88888.00 2013-09-30 15:32:09.625 273 12688.65 206.50 54761.07 88888.00 2013-09-30 15:32:09.750 273 12688.62 206.50 54761.07 88888.00 2013-09-30 15:32:09.875 273 12688.60 206.50 54761.05 88888.00 2013-09-30 15:32:10.000 273 12688.60 206.47 54761.03 88888.00 2013-09-30 15:32:10.125 273 12688.60 206.50 54761.03 88888.00 2013-09-30 15:32:10.250 273 12688.60 206.47 54761.05 88888.00 2013-09-30 15:32:10.375 273 12688.67 206.47 54761.05 88888.00 2013-09-30 15:32:10.500 273 12688.62 206.47 54761.05 88888.00 2013-09-30 15:32:10.625 273 12688.58 206.45 54761.05 88888.00 2013-09-30 15:32:10.750 273 12688.60 206.47 54761.07 88888.00 2013-09-30 15:32:10.875 273 12688.67 206.47 54761.05 88888.00 2013-09-30 15:32:11.000 273 12688.73 206.47 54761.05 88888.00 2013-09-30 15:32:11.125 273 12688.70 206.47 54761.07 88888.00 2013-09-30 15:32:11.250 273 12688.67 206.47 54761.05 88888.00 2013-09-30 15:32:11.375 273 12688.73 206.47 54761.05 88888.00 2013-09-30 15:32:11.500 273 12688.70 206.45 54761.07 88888.00 2013-09-30 15:32:11.625 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:11.750 273 12688.62 206.45 54761.05 88888.00 2013-09-30 15:32:11.875 273 12688.60 206.47 54761.03 88888.00 2013-09-30 15:32:12.000 273 12688.58 206.47 54761.05 88888.00 2013-09-30 15:32:12.125 273 12688.62 206.47 54761.07 88888.00 2013-09-30 15:32:12.250 273 12688.65 206.47 54761.10 88888.00 2013-09-30 15:32:12.375 273 12688.65 206.47 54761.07 88888.00 2013-09-30 15:32:12.500 273 12688.58 206.45 54761.07 88888.00 2013-09-30 15:32:12.625 273 12688.58 206.45 54761.10 88888.00 2013-09-30 15:32:12.750 273 12688.60 206.47 54761.07 88888.00 2013-09-30 15:32:12.875 273 12688.67 206.47 54761.07 88888.00 2013-09-30 15:32:13.000 273 12688.73 206.47 54761.03 88888.00 2013-09-30 15:32:13.125 273 12688.73 206.47 54761.05 88888.00 2013-09-30 15:32:13.250 273 12688.73 206.45 54761.07 88888.00 2013-09-30 15:32:13.375 273 12688.75 206.47 54761.07 88888.00 2013-09-30 15:32:13.500 273 12688.70 206.47 54761.10 88888.00 2013-09-30 15:32:13.625 273 12688.73 206.47 54761.07 88888.00 2013-09-30 15:32:13.750 273 12688.70 206.47 54761.10 88888.00 2013-09-30 15:32:13.875 273 12688.70 206.47 54761.10 88888.00 2013-09-30 15:32:14.000 273 12688.70 206.45 54761.05 88888.00 2013-09-30 15:32:14.125 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:14.250 273 12688.70 206.40 54761.07 88888.00 2013-09-30 15:32:14.375 273 12688.75 206.45 54761.07 88888.00 2013-09-30 15:32:14.500 273 12688.70 206.45 54761.07 88888.00 2013-09-30 15:32:14.625 273 12688.67 206.43 54761.07 88888.00 2013-09-30 15:32:14.750 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:14.875 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:15.000 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:15.125 273 12688.67 206.45 54761.10 88888.00 2013-09-30 15:32:15.250 273 12688.70 206.43 54761.07 88888.00 2013-09-30 15:32:15.375 273 12688.70 206.43 54761.07 88888.00 2013-09-30 15:32:15.500 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:15.625 273 12688.67 206.45 54761.07 88888.00 2013-09-30 15:32:15.750 273 12688.70 206.45 54761.07 88888.00 2013-09-30 15:32:15.875 273 12688.65 206.45 54761.07 88888.00 2013-09-30 15:32:16.000 273 12688.50 206.45 54760.82 88888.00 2013-09-30 15:32:16.125 273 12688.52 206.45 54760.82 88888.00 2013-09-30 15:32:16.250 273 12688.50 206.45 54760.85 88888.00 2013-09-30 15:32:16.375 273 12688.52 206.47 54760.85 88888.00 2013-09-30 15:32:16.500 273 12688.52 206.45 54760.85 88888.00 2013-09-30 15:32:16.625 273 12688.50 206.45 54760.82 88888.00 2013-09-30 15:32:16.750 273 12688.55 206.43 54760.82 88888.00 2013-09-30 15:32:16.875 273 12688.50 206.43 54760.85 88888.00 2013-09-30 15:32:17.000 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:17.125 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:17.250 273 12688.60 206.40 54761.03 88888.00 2013-09-30 15:32:17.375 273 12688.65 206.43 54761.03 88888.00 2013-09-30 15:32:17.500 273 12688.60 206.43 54761.07 88888.00 2013-09-30 15:32:17.625 273 12688.55 206.45 54761.07 88888.00 2013-09-30 15:32:17.750 273 12688.52 206.43 54761.10 88888.00 2013-09-30 15:32:17.875 273 12688.55 206.43 54761.05 88888.00 2013-09-30 15:32:18.000 273 12688.60 206.45 54761.05 88888.00 2013-09-30 15:32:18.125 273 12688.60 206.43 54761.05 88888.00 2013-09-30 15:32:18.250 273 12688.65 206.40 54761.05 88888.00 2013-09-30 15:32:18.375 273 12688.65 206.40 54761.03 88888.00 2013-09-30 15:32:18.500 273 12688.60 206.43 54761.05 88888.00 2013-09-30 15:32:18.625 273 12688.60 206.43 54761.05 88888.00 2013-09-30 15:32:18.750 273 12688.60 206.45 54761.05 88888.00 2013-09-30 15:32:18.875 273 12688.67 206.43 54761.03 88888.00 2013-09-30 15:32:19.000 273 12688.73 206.40 54761.03 88888.00 2013-09-30 15:32:19.125 273 12688.67 206.40 54761.03 88888.00 2013-09-30 15:32:19.250 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:19.375 273 12688.65 206.45 54761.05 88888.00 2013-09-30 15:32:19.500 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:19.625 273 12688.70 206.43 54761.05 88888.00 2013-09-30 15:32:19.750 273 12688.75 206.45 54761.03 88888.00 2013-09-30 15:32:19.875 273 12688.75 206.45 54761.05 88888.00 2013-09-30 15:32:20.000 273 12688.70 206.43 54761.03 88888.00 2013-09-30 15:32:20.125 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:20.250 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:20.375 273 12688.60 206.43 54761.03 88888.00 2013-09-30 15:32:20.500 273 12688.58 206.43 54761.03 88888.00 2013-09-30 15:32:20.625 273 12688.60 206.45 54761.03 88888.00 2013-09-30 15:32:20.750 273 12688.67 206.43 54761.05 88888.00 2013-09-30 15:32:20.875 273 12688.70 206.45 54761.05 88888.00 2013-09-30 15:32:21.000 273 12688.73 206.43 54761.03 88888.00 2013-09-30 15:32:21.125 273 12688.70 206.43 54761.03 88888.00 2013-09-30 15:32:21.250 273 12688.70 206.43 54761.05 88888.00 2013-09-30 15:32:21.375 273 12688.70 206.40 54761.03 88888.00 2013-09-30 15:32:21.500 273 12688.67 206.43 54761.05 88888.00 2013-09-30 15:32:21.625 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:21.750 273 12688.67 206.43 54761.03 88888.00 2013-09-30 15:32:21.875 273 12688.73 206.43 54761.03 88888.00 2013-09-30 15:32:22.000 273 12688.73 206.43 54761.03 88888.00 2013-09-30 15:32:22.125 273 12688.73 206.40 54761.03 88888.00 2013-09-30 15:32:22.250 273 12688.73 206.40 54761.05 88888.00 2013-09-30 15:32:22.375 273 12688.70 206.40 54761.05 88888.00 2013-09-30 15:32:22.500 273 12688.67 206.40 54761.05 88888.00 2013-09-30 15:32:22.625 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:22.750 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:22.875 273 12688.70 206.43 54761.03 88888.00 2013-09-30 15:32:23.000 273 12688.67 206.43 54761.00 88888.00 2013-09-30 15:32:23.125 273 12688.65 206.45 54761.03 88888.00 2013-09-30 15:32:23.250 273 12688.58 206.45 54761.05 88888.00 2013-09-30 15:32:23.375 273 12688.62 206.43 54761.03 88888.00 2013-09-30 15:32:23.500 273 12688.67 206.40 54761.00 88888.00 2013-09-30 15:32:23.625 273 12688.75 206.40 54761.00 88888.00 2013-09-30 15:32:23.750 273 12688.73 206.40 54761.03 88888.00 2013-09-30 15:32:23.875 273 12688.65 206.40 54761.05 88888.00 2013-09-30 15:32:24.000 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:24.125 273 12688.58 206.40 54761.05 88888.00 2013-09-30 15:32:24.250 273 12688.60 206.40 54761.05 88888.00 2013-09-30 15:32:24.375 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:24.500 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:24.625 273 12688.60 206.43 54761.05 88888.00 2013-09-30 15:32:24.750 273 12688.58 206.43 54761.05 88888.00 2013-09-30 15:32:24.875 273 12688.60 206.45 54761.05 88888.00 2013-09-30 15:32:25.000 273 12688.67 206.43 54761.03 88888.00 2013-09-30 15:32:25.125 273 12688.70 206.43 54761.05 88888.00 2013-09-30 15:32:25.250 273 12688.55 206.43 54761.05 88888.00 2013-09-30 15:32:25.375 273 12688.58 206.43 54761.05 88888.00 2013-09-30 15:32:25.500 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:25.625 273 12688.70 206.45 54761.10 88888.00 2013-09-30 15:32:25.750 273 12688.65 206.45 54761.07 88888.00 2013-09-30 15:32:25.875 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:26.000 273 12688.62 206.45 54761.03 88888.00 2013-09-30 15:32:26.125 273 12688.60 206.45 54761.07 88888.00 2013-09-30 15:32:26.250 273 12688.58 206.43 54761.07 88888.00 2013-09-30 15:32:26.375 273 12688.65 206.45 54761.07 88888.00 2013-09-30 15:32:26.500 273 12688.62 206.45 54761.05 88888.00 2013-09-30 15:32:26.625 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:26.750 273 12688.58 206.43 54761.07 88888.00 2013-09-30 15:32:26.875 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:27.000 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:27.125 273 12688.58 206.43 54761.07 88888.00 2013-09-30 15:32:27.250 273 12688.55 206.40 54761.05 88888.00 2013-09-30 15:32:27.375 273 12688.60 206.40 54761.03 88888.00 2013-09-30 15:32:27.500 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:27.625 273 12688.60 206.43 54761.07 88888.00 2013-09-30 15:32:27.750 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:27.875 273 12688.70 206.43 54761.07 88888.00 2013-09-30 15:32:28.000 273 12688.67 206.43 54761.05 88888.00 2013-09-30 15:32:28.125 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:28.250 273 12688.67 206.43 54761.10 88888.00 2013-09-30 15:32:28.375 273 12688.73 206.45 54761.07 88888.00 2013-09-30 15:32:28.500 273 12688.75 206.45 54761.07 88888.00 2013-09-30 15:32:28.625 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:28.750 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:28.875 273 12688.67 206.43 54761.05 88888.00 2013-09-30 15:32:29.000 273 12688.70 206.43 54761.00 88888.00 2013-09-30 15:32:29.125 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:29.250 273 12688.58 206.40 54761.07 88888.00 2013-09-30 15:32:29.375 273 12688.60 206.43 54761.05 88888.00 2013-09-30 15:32:29.500 273 12688.55 206.43 54761.03 88888.00 2013-09-30 15:32:29.625 273 12688.55 206.43 54761.05 88888.00 2013-09-30 15:32:29.750 273 12688.58 206.40 54761.03 88888.00 2013-09-30 15:32:29.875 273 12688.60 206.43 54761.03 88888.00 2013-09-30 15:32:30.000 273 12688.62 206.43 54761.03 88888.00 2013-09-30 15:32:30.125 273 12688.62 206.40 54761.03 88888.00 2013-09-30 15:32:30.250 273 12688.58 206.43 54761.07 88888.00 2013-09-30 15:32:30.375 273 12688.60 206.40 54761.05 88888.00 2013-09-30 15:32:30.500 273 12688.67 206.45 54761.03 88888.00 2013-09-30 15:32:30.625 273 12688.70 206.43 54761.05 88888.00 2013-09-30 15:32:30.750 273 12688.70 206.43 54761.05 88888.00 2013-09-30 15:32:30.875 273 12688.67 206.43 54761.03 88888.00 2013-09-30 15:32:31.000 273 12688.65 206.43 54761.00 88888.00 2013-09-30 15:32:31.125 273 12688.65 206.43 54761.03 88888.00 2013-09-30 15:32:31.250 273 12688.62 206.40 54761.05 88888.00 2013-09-30 15:32:31.375 273 12688.62 206.43 54761.03 88888.00 2013-09-30 15:32:31.500 273 12688.65 206.43 54761.03 88888.00 2013-09-30 15:32:31.625 273 12688.67 206.43 54761.03 88888.00 2013-09-30 15:32:31.750 273 12688.70 206.43 54761.03 88888.00 2013-09-30 15:32:31.875 273 12688.70 206.43 54761.05 88888.00 2013-09-30 15:32:32.000 273 12688.65 206.43 54761.03 88888.00 2013-09-30 15:32:32.125 273 12688.70 206.43 54761.03 88888.00 2013-09-30 15:32:32.250 273 12688.62 206.43 54761.03 88888.00 2013-09-30 15:32:32.375 273 12688.60 206.45 54761.05 88888.00 2013-09-30 15:32:32.500 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:32.625 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:32.750 273 12688.62 206.43 54761.05 88888.00 2013-09-30 15:32:32.875 273 12688.65 206.43 54761.05 88888.00 2013-09-30 15:32:33.000 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:33.125 273 12688.65 206.43 54761.07 88888.00 2013-09-30 15:32:33.250 273 12688.62 206.40 54761.07 88888.00 2013-09-30 15:32:33.375 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:33.500 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:33.625 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:33.750 273 12688.60 206.45 54761.03 88888.00 2013-09-30 15:32:33.875 273 12688.62 206.43 54761.03 88888.00 2013-09-30 15:32:34.000 273 12688.70 206.40 54761.05 88888.00 2013-09-30 15:32:34.125 273 12688.70 206.43 54761.07 88888.00 2013-09-30 15:32:34.250 273 12688.65 206.43 54761.07 88888.00 2013-09-30 15:32:34.375 273 12688.65 206.43 54761.07 88888.00 2013-09-30 15:32:34.500 273 12688.65 206.43 54761.07 88888.00 2013-09-30 15:32:34.625 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:34.750 273 12688.65 206.43 54761.07 88888.00 2013-09-30 15:32:34.875 273 12688.67 206.43 54761.07 88888.00 2013-09-30 15:32:35.000 273 12688.67 206.43 54761.05 88888.00 2013-09-30 15:32:35.125 273 12688.67 206.45 54761.10 88888.00 2013-09-30 15:32:35.250 273 12688.65 206.45 54761.07 88888.00 2013-09-30 15:32:35.375 273 12688.65 206.45 54761.07 88888.00 2013-09-30 15:32:35.500 273 12688.60 206.45 54761.05 88888.00 2013-09-30 15:32:35.625 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:35.750 273 12688.67 206.47 54761.07 88888.00 2013-09-30 15:32:35.875 273 12688.65 206.47 54761.05 88888.00 2013-09-30 15:32:36.000 273 12688.67 206.45 54761.03 88888.00 2013-09-30 15:32:36.125 273 12688.67 206.43 54761.05 88888.00 2013-09-30 15:32:36.250 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:36.375 273 12688.62 206.47 54761.07 88888.00 2013-09-30 15:32:36.500 273 12688.58 206.47 54761.07 88888.00 2013-09-30 15:32:36.625 273 12688.55 206.47 54761.07 88888.00 2013-09-30 15:32:36.750 273 12688.58 206.45 54761.05 88888.00 2013-09-30 15:32:36.875 273 12688.62 206.45 54761.03 88888.00 2013-09-30 15:32:37.000 273 12688.62 206.43 54761.07 88888.00 2013-09-30 15:32:37.125 273 12688.67 206.43 54761.07 88888.00 2013-09-30 15:32:37.250 273 12688.67 206.43 54761.07 88888.00 2013-09-30 15:32:37.375 273 12688.62 206.45 54761.05 88888.00 2013-09-30 15:32:37.500 273 12688.58 206.43 54761.03 88888.00 2013-09-30 15:32:37.625 273 12688.58 206.43 54761.05 88888.00 2013-09-30 15:32:37.750 273 12688.60 206.45 54761.07 88888.00 2013-09-30 15:32:37.875 273 12688.60 206.45 54761.07 88888.00 2013-09-30 15:32:38.000 273 12688.58 206.43 54761.07 88888.00 2013-09-30 15:32:38.125 273 12688.58 206.45 54761.05 88888.00 2013-09-30 15:32:38.250 273 12688.60 206.45 54761.05 88888.00 2013-09-30 15:32:38.375 273 12688.62 206.43 54761.03 88888.00 2013-09-30 15:32:38.500 273 12688.60 206.45 54761.07 88888.00 2013-09-30 15:32:38.625 273 12688.60 206.45 54761.07 88888.00 2013-09-30 15:32:38.750 273 12688.60 206.43 54761.07 88888.00 2013-09-30 15:32:38.875 273 12688.60 206.45 54761.07 88888.00 2013-09-30 15:32:39.000 273 12688.60 206.45 54761.10 88888.00 2013-09-30 15:32:39.125 273 12688.62 206.45 54761.07 88888.00 2013-09-30 15:32:39.250 273 12688.60 206.43 54761.05 88888.00 2013-09-30 15:32:39.375 273 12688.55 206.45 54761.05 88888.00 2013-09-30 15:32:39.500 273 12688.52 206.43 54761.07 88888.00 2013-09-30 15:32:39.625 273 12688.48 206.43 54761.07 88888.00 2013-09-30 15:32:39.750 273 12688.48 206.45 54761.07 88888.00 2013-09-30 15:32:39.875 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:40.000 273 12688.55 206.47 54761.07 88888.00 2013-09-30 15:32:40.125 273 12688.58 206.45 54761.10 88888.00 2013-09-30 15:32:40.250 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:40.375 273 12688.52 206.47 54761.05 88888.00 2013-09-30 15:32:40.500 273 12688.58 206.47 54761.07 88888.00 2013-09-30 15:32:40.625 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:40.750 273 12688.52 206.45 54761.07 88888.00 2013-09-30 15:32:40.875 273 12688.60 206.43 54761.10 88888.00 2013-09-30 15:32:41.000 273 12688.60 206.47 54761.10 88888.00 2013-09-30 15:32:41.125 273 12688.60 206.47 54761.07 88888.00 2013-09-30 15:32:41.250 273 12688.55 206.45 54761.10 88888.00 2013-09-30 15:32:41.375 273 12688.52 206.45 54761.10 88888.00 2013-09-30 15:32:41.500 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:32:41.625 273 12688.45 206.47 54761.10 88888.00 2013-09-30 15:32:41.750 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:32:41.875 273 12688.48 206.47 54761.10 88888.00 2013-09-30 15:32:42.000 273 12688.50 206.47 54761.07 88888.00 2013-09-30 15:32:42.125 273 12688.48 206.47 54761.12 88888.00 2013-09-30 15:32:42.250 273 12688.42 206.47 54761.10 88888.00 2013-09-30 15:32:42.375 273 12688.42 206.50 54761.12 88888.00 2013-09-30 15:32:42.500 273 12688.48 206.47 54761.10 88888.00 2013-09-30 15:32:42.625 273 12688.58 206.47 54761.10 88888.00 2013-09-30 15:32:42.750 273 12688.60 206.47 54761.10 88888.00 2013-09-30 15:32:42.875 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:43.000 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:32:43.125 273 12688.45 206.47 54761.12 88888.00 2013-09-30 15:32:43.250 273 12688.48 206.45 54761.10 88888.00 2013-09-30 15:32:43.375 273 12688.52 206.45 54761.10 88888.00 2013-09-30 15:32:43.500 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:43.625 273 12688.50 206.50 54761.15 88888.00 2013-09-30 15:32:43.750 273 12688.48 206.50 54761.12 88888.00 2013-09-30 15:32:43.875 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:32:44.000 273 12688.48 206.47 54761.10 88888.00 2013-09-30 15:32:44.125 273 12688.50 206.47 54761.12 88888.00 2013-09-30 15:32:44.250 273 12688.50 206.45 54761.12 88888.00 2013-09-30 15:32:44.375 273 12688.52 206.45 54761.07 88888.00 2013-09-30 15:32:44.500 273 12688.52 206.45 54761.12 88888.00 2013-09-30 15:32:44.625 273 12688.50 206.45 54761.10 88888.00 2013-09-30 15:32:44.750 273 12688.48 206.45 54761.10 88888.00 2013-09-30 15:32:44.875 273 12688.55 206.45 54761.10 88888.00 2013-09-30 15:32:45.000 273 12688.52 206.45 54761.10 88888.00 2013-09-30 15:32:45.125 273 12688.48 206.45 54761.12 88888.00 2013-09-30 15:32:45.250 273 12688.50 206.45 54761.12 88888.00 2013-09-30 15:32:45.375 273 12688.55 206.47 54761.12 88888.00 2013-09-30 15:32:45.500 273 12688.58 206.47 54761.12 88888.00 2013-09-30 15:32:45.625 273 12688.58 206.47 54761.12 88888.00 2013-09-30 15:32:45.750 273 12688.52 206.45 54761.10 88888.00 2013-09-30 15:32:45.875 273 12688.58 206.45 54761.07 88888.00 2013-09-30 15:32:46.000 273 12688.55 206.45 54761.05 88888.00 2013-09-30 15:32:46.125 273 12688.52 206.43 54761.05 88888.00 2013-09-30 15:32:46.250 273 12688.55 206.40 54761.05 88888.00 2013-09-30 15:32:46.375 273 12688.55 206.45 54761.07 88888.00 2013-09-30 15:32:46.500 273 12688.52 206.45 54761.05 88888.00 2013-09-30 15:32:46.625 273 12688.58 206.47 54761.07 88888.00 2013-09-30 15:32:46.750 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:46.875 273 12688.50 206.45 54761.07 88888.00 2013-09-30 15:32:47.000 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:47.125 273 12688.58 206.50 54761.12 88888.00 2013-09-30 15:32:47.250 273 12688.55 206.47 54761.12 88888.00 2013-09-30 15:32:47.375 273 12688.55 206.50 54761.10 88888.00 2013-09-30 15:32:47.500 273 12688.50 206.53 54761.10 88888.00 2013-09-30 15:32:47.625 273 12688.50 206.50 54761.07 88888.00 2013-09-30 15:32:47.750 273 12688.50 206.50 54761.07 88888.00 2013-09-30 15:32:47.875 273 12688.50 206.50 54761.07 88888.00 2013-09-30 15:32:48.000 273 12688.52 206.47 54761.05 88888.00 2013-09-30 15:32:48.125 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:48.250 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:48.375 273 12688.55 206.47 54761.10 88888.00 2013-09-30 15:32:48.500 273 12688.50 206.47 54761.07 88888.00 2013-09-30 15:32:48.625 273 12688.50 206.50 54761.10 88888.00 2013-09-30 15:32:48.750 273 12688.52 206.53 54761.07 88888.00 2013-09-30 15:32:48.875 273 12688.52 206.50 54761.07 88888.00 2013-09-30 15:32:49.000 273 12688.52 206.45 54761.05 88888.00 2013-09-30 15:32:49.125 273 12688.50 206.50 54761.10 88888.00 2013-09-30 15:32:49.250 273 12688.40 206.47 54761.10 88888.00 2013-09-30 15:32:49.375 273 12688.45 206.47 54761.07 88888.00 2013-09-30 15:32:49.500 273 12688.45 206.47 54761.10 88888.00 2013-09-30 15:32:49.625 273 12688.48 206.47 54761.07 88888.00 2013-09-30 15:32:49.750 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:49.875 273 12688.58 206.50 54761.07 88888.00 2013-09-30 15:32:50.000 273 12688.55 206.50 54761.07 88888.00 2013-09-30 15:32:50.125 273 12688.48 206.47 54761.07 88888.00 2013-09-30 15:32:50.250 273 12688.42 206.47 54761.10 88888.00 2013-09-30 15:32:50.375 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:32:50.500 273 12688.45 206.45 54761.07 88888.00 2013-09-30 15:32:50.625 273 12688.45 206.47 54761.07 88888.00 2013-09-30 15:32:50.750 273 12688.42 206.47 54761.10 88888.00 2013-09-30 15:32:50.875 273 12688.45 206.45 54761.07 88888.00 2013-09-30 15:32:51.000 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:32:51.125 273 12688.45 206.47 54761.10 88888.00 2013-09-30 15:32:51.250 273 12688.45 206.45 54761.12 88888.00 2013-09-30 15:32:51.375 273 12688.50 206.45 54761.10 88888.00 2013-09-30 15:32:51.500 273 12688.50 206.45 54761.10 88888.00 2013-09-30 15:32:51.625 273 12688.48 206.47 54761.10 88888.00 2013-09-30 15:32:51.750 273 12688.45 206.47 54761.07 88888.00 2013-09-30 15:32:51.875 273 12688.40 206.47 54761.12 88888.00 2013-09-30 15:32:52.000 273 12688.40 206.47 54761.10 88888.00 2013-09-30 15:32:52.125 273 12688.38 206.47 54761.10 88888.00 2013-09-30 15:32:52.250 273 12688.40 206.47 54761.10 88888.00 2013-09-30 15:32:52.375 273 12688.48 206.50 54761.12 88888.00 2013-09-30 15:32:52.500 273 12688.48 206.47 54761.12 88888.00 2013-09-30 15:32:52.625 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:52.750 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:52.875 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:53.000 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:53.125 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:53.250 273 12688.48 206.45 54761.10 88888.00 2013-09-30 15:32:53.375 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:53.500 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:32:53.625 273 12688.52 206.50 54761.07 88888.00 2013-09-30 15:32:53.750 273 12688.48 206.47 54761.05 88888.00 2013-09-30 15:32:53.875 273 12688.42 206.47 54761.05 88888.00 2013-09-30 15:32:54.000 273 12688.45 206.47 54761.07 88888.00 2013-09-30 15:32:54.125 273 12688.42 206.47 54761.10 88888.00 2013-09-30 15:32:54.250 273 12688.40 206.47 54761.10 88888.00 2013-09-30 15:32:54.375 273 12688.40 206.50 54761.10 88888.00 2013-09-30 15:32:54.500 273 12688.48 206.50 54761.15 88888.00 2013-09-30 15:32:54.625 273 12688.52 206.47 54761.15 88888.00 2013-09-30 15:32:54.750 273 12688.50 206.45 54761.10 88888.00 2013-09-30 15:32:54.875 273 12688.58 206.47 54761.12 88888.00 2013-09-30 15:32:55.000 273 12688.58 206.45 54761.10 88888.00 2013-09-30 15:32:55.125 273 12688.52 206.47 54761.15 88888.00 2013-09-30 15:32:55.250 273 12688.42 206.45 54761.15 88888.00 2013-09-30 15:32:55.375 273 12688.42 206.47 54761.10 88888.00 2013-09-30 15:32:55.500 273 12688.42 206.47 54761.07 88888.00 2013-09-30 15:32:55.625 273 12688.42 206.45 54761.07 88888.00 2013-09-30 15:32:55.750 273 12688.40 206.45 54761.07 88888.00 2013-09-30 15:32:55.875 273 12688.42 206.45 54761.07 88888.00 2013-09-30 15:32:56.000 273 12688.48 206.47 54761.05 88888.00 2013-09-30 15:32:56.125 273 12688.45 206.47 54761.07 88888.00 2013-09-30 15:32:56.250 273 12688.42 206.45 54761.07 88888.00 2013-09-30 15:32:56.375 273 12688.40 206.47 54761.05 88888.00 2013-09-30 15:32:56.500 273 12688.40 206.47 54761.10 88888.00 2013-09-30 15:32:56.625 273 12688.45 206.47 54761.12 88888.00 2013-09-30 15:32:56.750 273 12688.50 206.50 54761.10 88888.00 2013-09-30 15:32:56.875 273 12688.55 206.47 54761.10 88888.00 2013-09-30 15:32:57.000 273 12688.55 206.47 54761.07 88888.00 2013-09-30 15:32:57.125 273 12688.48 206.47 54761.10 88888.00 2013-09-30 15:32:57.250 273 12688.45 206.45 54761.12 88888.00 2013-09-30 15:32:57.375 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:32:57.500 273 12688.50 206.47 54761.07 88888.00 2013-09-30 15:32:57.625 273 12688.48 206.45 54761.05 88888.00 2013-09-30 15:32:57.750 273 12688.48 206.45 54761.07 88888.00 2013-09-30 15:32:57.875 273 12688.45 206.50 54761.07 88888.00 2013-09-30 15:32:58.000 273 12688.42 206.50 54761.07 88888.00 2013-09-30 15:32:58.125 273 12688.42 206.47 54761.07 88888.00 2013-09-30 15:32:58.250 273 12688.40 206.45 54761.07 88888.00 2013-09-30 15:32:58.375 273 12688.48 206.45 54761.05 88888.00 2013-09-30 15:32:58.500 273 12688.45 206.47 54761.07 88888.00 2013-09-30 15:32:58.625 273 12688.45 206.47 54761.12 88888.00 2013-09-30 15:32:58.750 273 12688.52 206.47 54761.10 88888.00 2013-09-30 15:32:58.875 273 12688.55 206.47 54761.05 88888.00 2013-09-30 15:32:59.000 273 12688.52 206.45 54761.05 88888.00 2013-09-30 15:32:59.125 273 12688.48 206.45 54761.07 88888.00 2013-09-30 15:32:59.250 273 12688.40 206.47 54761.10 88888.00 2013-09-30 15:32:59.375 273 12688.42 206.47 54761.07 88888.00 2013-09-30 15:32:59.500 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:32:59.625 273 12688.52 206.50 54761.05 88888.00 2013-09-30 15:32:59.750 273 12688.50 206.47 54761.07 88888.00 2013-09-30 15:32:59.875 273 12688.45 206.47 54761.05 88888.00 2013-09-30 15:33:00.000 273 12688.42 206.45 54761.03 88888.00 2013-09-30 15:33:00.125 273 12688.50 206.45 54761.05 88888.00 2013-09-30 15:33:00.250 273 12688.58 206.45 54761.03 88888.00 2013-09-30 15:33:00.375 273 12688.58 206.45 54761.03 88888.00 2013-09-30 15:33:00.500 273 12688.50 206.47 54761.03 88888.00 2013-09-30 15:33:00.625 273 12688.48 206.47 54761.03 88888.00 2013-09-30 15:33:00.750 273 12688.48 206.47 54761.05 88888.00 2013-09-30 15:33:00.875 273 12688.48 206.47 54761.07 88888.00 2013-09-30 15:33:01.000 273 12688.48 206.47 54761.05 88888.00 2013-09-30 15:33:01.125 273 12688.48 206.47 54761.07 88888.00 2013-09-30 15:33:01.250 273 12688.45 206.45 54761.07 88888.00 2013-09-30 15:33:01.375 273 12688.48 206.47 54761.05 88888.00 2013-09-30 15:33:01.500 273 12688.42 206.47 54761.10 88888.00 2013-09-30 15:33:01.625 273 12688.42 206.47 54761.10 88888.00 2013-09-30 15:33:01.750 273 12688.50 206.47 54761.10 88888.00 2013-09-30 15:33:01.875 273 12688.52 206.47 54761.05 88888.00 2013-09-30 15:33:02.000 273 12688.48 206.47 54761.05 88888.00 2013-09-30 15:33:02.125 273 12688.45 206.47 54761.05 88888.00 2013-09-30 15:33:02.250 273 12688.42 206.45 54761.07 88888.00 2013-09-30 15:33:02.375 273 12688.42 206.47 54761.05 88888.00 2013-09-30 15:33:02.500 273 12688.42 206.47 54761.07 88888.00 2013-09-30 15:33:02.625 273 12688.38 206.47 54761.05 88888.00 2013-09-30 15:33:02.750 273 12688.30 206.45 54761.05 88888.00 2013-09-30 15:33:02.875 273 12688.35 206.45 54761.05 88888.00 2013-09-30 15:33:03.000 273 12688.42 206.47 54761.07 88888.00 2013-09-30 15:33:03.125 273 12688.48 206.47 54761.07 88888.00 2013-09-30 15:33:03.250 273 12688.48 206.45 54761.07 88888.00 2013-09-30 15:33:03.375 273 12688.52 206.47 54761.07 88888.00 2013-09-30 15:33:03.500 273 12688.48 206.47 54761.07 88888.00 2013-09-30 15:33:03.625 273 12688.45 206.47 54761.07 88888.00 2013-09-30 15:33:03.750 273 12688.40 206.47 54761.10 88888.00 2013-09-30 15:33:03.875 273 12688.40 206.47 54761.05 88888.00 2013-09-30 15:33:04.000 273 12688.42 206.47 54761.05 88888.00 2013-09-30 15:33:04.125 273 12688.45 206.47 54761.03 88888.00 2013-09-30 15:33:04.250 273 12688.38 206.45 54760.95 88888.00 2013-09-30 15:33:04.375 273 12688.38 206.45 54761.00 88888.00 2013-09-30 15:33:04.500 273 12688.38 206.45 54761.07 88888.00 2013-09-30 15:33:04.625 273 12688.42 206.45 54761.10 88888.00 2013-09-30 15:33:04.750 273 12688.45 206.45 54761.07 88888.00 2013-09-30 15:33:04.875 273 12688.45 206.45 54761.10 88888.00 2013-09-30 15:33:05.000 273 12688.48 206.47 54761.05 88888.00 2013-09-30 15:33:05.125 273 12688.50 206.47 54761.07 88888.00 2013-09-30 15:33:05.250 273 12688.45 206.45 54761.07 88888.00 2013-09-30 15:33:05.375 273 12688.48 206.45 54761.03 88888.00 2013-09-30 15:33:05.500 273 12688.48 206.43 54761.00 88888.00 2013-09-30 15:33:05.625 273 12688.45 206.45 54761.03 88888.00 2013-09-30 15:33:05.750 273 12688.38 206.45 54761.03 88888.00 2013-09-30 15:33:05.875 273 12688.40 206.43 54761.05 88888.00 2013-09-30 15:33:06.000 273 12687.12 205.80 54760.72 88888.00 2013-09-30 15:33:06.125 273 12687.08 205.82 54760.75 88888.00 2013-09-30 15:33:06.250 273 12687.00 205.85 54760.75 88888.00 2013-09-30 15:33:06.375 273 12687.08 205.82 54760.75 88888.00 2013-09-30 15:33:06.500 273 12687.10 205.82 54760.72 88888.00 2013-09-30 15:33:06.625 273 12687.08 205.80 54760.82 88888.00 2013-09-30 15:33:06.750 273 12687.02 205.80 54760.78 88888.00 2013-09-30 15:33:06.875 273 12687.00 205.82 54760.72 88888.00 2013-09-30 15:33:07.000 273 12688.33 206.47 54761.03 88888.00 2013-09-30 15:33:07.125 273 12688.35 206.45 54761.00 88888.00 2013-09-30 15:33:07.250 273 12688.38 206.43 54761.05 88888.00 2013-09-30 15:33:07.375 273 12688.42 206.45 54761.03 88888.00 2013-09-30 15:33:07.500 273 12688.45 206.45 54761.05 88888.00 2013-09-30 15:33:07.625 273 12688.40 206.45 54761.07 88888.00 2013-09-30 15:33:07.750 273 12688.40 206.43 54761.07 88888.00 2013-09-30 15:33:07.875 273 12688.42 206.45 54761.07 88888.00 2013-09-30 15:33:08.000 273 12688.38 206.45 54761.07 88888.00 2013-09-30 15:33:08.125 273 12688.40 206.45 54761.07 88888.00 2013-09-30 15:33:08.250 273 12688.38 206.45 54761.07 88888.00 2013-09-30 15:33:08.375 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:08.500 273 12688.27 206.45 54761.07 88888.00 2013-09-30 15:33:08.625 273 12688.30 206.45 54761.07 88888.00 2013-09-30 15:33:08.750 273 12688.33 206.45 54761.07 88888.00 2013-09-30 15:33:08.875 273 12688.33 206.47 54761.07 88888.00 2013-09-30 15:33:09.000 273 12688.38 206.45 54761.07 88888.00 2013-09-30 15:33:09.125 273 12688.38 206.45 54761.05 88888.00 2013-09-30 15:33:09.250 273 12688.33 206.45 54761.07 88888.00 2013-09-30 15:33:09.375 273 12688.35 206.45 54761.05 88888.00 2013-09-30 15:33:09.500 273 12688.33 206.45 54761.03 88888.00 2013-09-30 15:33:09.625 273 12688.30 206.45 54761.07 88888.00 2013-09-30 15:33:09.750 273 12688.27 206.45 54761.05 88888.00 2013-09-30 15:33:09.875 273 12688.30 206.47 54761.07 88888.00 2013-09-30 15:33:10.000 273 12688.27 206.45 54761.05 88888.00 2013-09-30 15:33:10.125 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:10.250 273 12688.38 206.45 54761.07 88888.00 2013-09-30 15:33:10.375 273 12688.33 206.45 54761.07 88888.00 2013-09-30 15:33:10.500 273 12688.30 206.45 54761.05 88888.00 2013-09-30 15:33:10.625 273 12688.38 206.47 54761.07 88888.00 2013-09-30 15:33:10.750 273 12688.35 206.47 54761.10 88888.00 2013-09-30 15:33:10.875 273 12688.27 206.45 54761.10 88888.00 2013-09-30 15:33:11.000 273 12688.30 206.45 54761.05 88888.00 2013-09-30 15:33:11.125 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:11.250 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:11.375 273 12688.35 206.45 54761.05 88888.00 2013-09-30 15:33:11.500 273 12688.30 206.45 54761.07 88888.00 2013-09-30 15:33:11.625 273 12688.33 206.45 54761.07 88888.00 2013-09-30 15:33:11.750 273 12688.33 206.47 54761.07 88888.00 2013-09-30 15:33:11.875 273 12688.25 206.45 54761.07 88888.00 2013-09-30 15:33:12.000 273 12688.27 206.45 54761.07 88888.00 2013-09-30 15:33:12.125 273 12688.27 206.47 54761.07 88888.00 2013-09-30 15:33:12.250 273 12688.25 206.47 54761.10 88888.00 2013-09-30 15:33:12.375 273 12688.25 206.47 54761.05 88888.00 2013-09-30 15:33:12.500 273 12688.27 206.47 54761.07 88888.00 2013-09-30 15:33:12.625 273 12688.33 206.47 54761.07 88888.00 2013-09-30 15:33:12.750 273 12688.35 206.47 54761.07 88888.00 2013-09-30 15:33:12.875 273 12688.35 206.47 54761.07 88888.00 2013-09-30 15:33:13.000 273 12688.30 206.45 54761.07 88888.00 2013-09-30 15:33:13.125 273 12688.27 206.45 54761.07 88888.00 2013-09-30 15:33:13.250 273 12688.30 206.43 54761.07 88888.00 2013-09-30 15:33:13.375 273 12688.38 206.45 54761.05 88888.00 2013-09-30 15:33:13.500 273 12688.38 206.50 54761.05 88888.00 2013-09-30 15:33:13.625 273 12688.27 206.50 54761.07 88888.00 2013-09-30 15:33:13.750 273 12688.33 206.47 54761.10 88888.00 2013-09-30 15:33:13.875 273 12688.38 206.47 54761.10 88888.00 2013-09-30 15:33:14.000 273 12688.40 206.43 54761.05 88888.00 2013-09-30 15:33:14.125 273 12688.38 206.43 54761.05 88888.00 2013-09-30 15:33:14.250 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:14.375 273 12688.33 206.45 54761.03 88888.00 2013-09-30 15:33:14.500 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:14.625 273 12688.25 206.47 54761.05 88888.00 2013-09-30 15:33:14.750 273 12688.23 206.47 54761.05 88888.00 2013-09-30 15:33:14.875 273 12688.30 206.47 54761.07 88888.00 2013-09-30 15:33:15.000 273 12688.33 206.45 54761.07 88888.00 2013-09-30 15:33:15.125 273 12688.27 206.45 54761.07 88888.00 2013-09-30 15:33:15.250 273 12688.27 206.43 54761.07 88888.00 2013-09-30 15:33:15.375 273 12688.35 206.45 54761.07 88888.00 2013-09-30 15:33:15.500 273 12688.40 206.45 54761.05 88888.00 2013-09-30 15:33:15.625 273 12688.42 206.45 54761.10 88888.00 2013-09-30 15:33:15.750 273 12688.38 206.45 54761.07 88888.00 2013-09-30 15:33:15.875 273 12688.33 206.45 54761.07 88888.00 2013-09-30 15:33:16.000 273 12688.27 206.45 54761.05 88888.00 2013-09-30 15:33:16.125 273 12688.27 206.43 54761.05 88888.00 2013-09-30 15:33:16.250 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:16.375 273 12688.35 206.47 54761.07 88888.00 2013-09-30 15:33:16.500 273 12688.33 206.47 54761.07 88888.00 2013-09-30 15:33:16.625 273 12688.30 206.47 54761.10 88888.00 2013-09-30 15:33:16.750 273 12688.27 206.47 54761.07 88888.00 2013-09-30 15:33:16.875 273 12688.23 206.47 54761.07 88888.00 2013-09-30 15:33:17.000 273 12688.23 206.45 54761.07 88888.00 2013-09-30 15:33:17.125 273 12688.25 206.47 54761.10 88888.00 2013-09-30 15:33:17.250 273 12688.30 206.47 54761.07 88888.00 2013-09-30 15:33:17.375 273 12688.38 206.47 54761.10 88888.00 2013-09-30 15:33:17.500 273 12688.38 206.47 54761.07 88888.00 2013-09-30 15:33:17.625 273 12688.35 206.45 54761.05 88888.00 2013-09-30 15:33:17.750 273 12688.33 206.45 54761.00 88888.00 2013-09-30 15:33:17.875 273 12688.35 206.47 54761.00 88888.00 2013-09-30 15:33:18.000 273 12688.35 206.45 54761.05 88888.00 2013-09-30 15:33:18.125 273 12688.38 206.50 54761.05 88888.00 2013-09-30 15:33:18.250 273 12688.35 206.50 54761.05 88888.00 2013-09-30 15:33:18.375 273 12688.33 206.47 54761.07 88888.00 2013-09-30 15:33:18.500 273 12688.33 206.47 54761.05 88888.00 2013-09-30 15:33:18.625 273 12688.33 206.47 54761.05 88888.00 2013-09-30 15:33:18.750 273 12688.30 206.47 54761.03 88888.00 2013-09-30 15:33:18.875 273 12688.25 206.47 54761.03 88888.00 2013-09-30 15:33:19.000 273 12688.25 206.47 54761.03 88888.00 2013-09-30 15:33:19.125 273 12688.23 206.47 54761.00 88888.00 2013-09-30 15:33:19.250 273 12688.17 206.47 54761.05 88888.00 2013-09-30 15:33:19.375 273 12688.17 206.47 54761.05 88888.00 2013-09-30 15:33:19.500 273 12688.15 206.47 54761.00 88888.00 2013-09-30 15:33:19.625 273 12688.17 206.47 54761.03 88888.00 2013-09-30 15:33:19.750 273 12688.20 206.47 54761.03 88888.00 2013-09-30 15:33:19.875 273 12688.23 206.47 54761.03 88888.00 2013-09-30 15:33:20.000 273 12688.23 206.47 54761.03 88888.00 2013-09-30 15:33:20.125 273 12688.25 206.47 54761.05 88888.00 2013-09-30 15:33:20.250 273 12688.27 206.47 54761.07 88888.00 2013-09-30 15:33:20.375 273 12688.27 206.47 54761.07 88888.00 2013-09-30 15:33:20.500 273 12688.23 206.47 54761.07 88888.00 2013-09-30 15:33:20.625 273 12688.27 206.45 54761.10 88888.00 2013-09-30 15:33:20.750 273 12688.33 206.45 54761.07 88888.00 2013-09-30 15:33:20.875 273 12688.27 206.47 54761.10 88888.00 2013-09-30 15:33:21.000 273 12688.25 206.47 54761.07 88888.00 2013-09-30 15:33:21.125 273 12688.27 206.45 54761.07 88888.00 2013-09-30 15:33:21.250 273 12688.27 206.45 54761.07 88888.00 2013-09-30 15:33:21.375 273 12688.30 206.45 54761.12 88888.00 2013-09-30 15:33:21.500 273 12688.27 206.47 54761.07 88888.00 2013-09-30 15:33:21.625 273 12688.35 206.45 54761.07 88888.00 2013-09-30 15:33:21.750 273 12688.42 206.47 54761.07 88888.00 2013-09-30 15:33:21.875 273 12688.40 206.47 54761.05 88888.00 2013-09-30 15:33:22.000 273 12688.42 206.45 54761.00 88888.00 2013-09-30 15:33:22.125 273 12688.42 206.47 54761.03 88888.00 2013-09-30 15:33:22.250 273 12688.45 206.45 54761.05 88888.00 2013-09-30 15:33:22.375 273 12688.52 206.45 54761.03 88888.00 2013-09-30 15:33:22.500 273 12688.48 206.45 54761.05 88888.00 2013-09-30 15:33:22.625 273 12688.45 206.45 54761.07 88888.00 2013-09-30 15:33:22.750 273 12688.42 206.45 54761.05 88888.00 2013-09-30 15:33:22.875 273 12688.42 206.43 54761.05 88888.00 2013-09-30 15:33:23.000 273 12688.38 206.43 54761.03 88888.00 2013-09-30 15:33:23.125 273 12688.38 206.45 54761.00 88888.00 2013-09-30 15:33:23.250 273 12688.35 206.43 54761.05 88888.00 2013-09-30 15:33:23.375 273 12688.42 206.43 54761.05 88888.00 2013-09-30 15:33:23.500 273 12688.42 206.43 54761.05 88888.00 2013-09-30 15:33:23.625 273 12688.38 206.45 54761.03 88888.00 2013-09-30 15:33:23.750 273 12688.33 206.45 54761.05 88888.00 2013-09-30 15:33:23.875 273 12688.27 206.47 54761.03 88888.00 2013-09-30 15:33:24.000 273 12688.23 206.47 54761.03 88888.00 2013-09-30 15:33:24.125 273 12688.27 206.47 54761.03 88888.00 2013-09-30 15:33:24.250 273 12688.35 206.45 54761.05 88888.00 2013-09-30 15:33:24.375 273 12688.40 206.50 54761.05 88888.00 2013-09-30 15:33:24.500 273 12688.35 206.50 54761.05 88888.00 2013-09-30 15:33:24.625 273 12688.33 206.50 54761.07 88888.00 2013-09-30 15:33:24.750 273 12688.33 206.47 54761.00 88888.00 2013-09-30 15:33:24.875 273 12688.40 206.45 54761.00 88888.00 2013-09-30 15:33:25.000 273 12688.45 206.45 54761.00 88888.00 2013-09-30 15:33:25.125 273 12688.42 206.47 54761.03 88888.00 2013-09-30 15:33:25.250 273 12688.30 206.45 54761.03 88888.00 2013-09-30 15:33:25.375 273 12688.30 206.45 54761.03 88888.00 2013-09-30 15:33:25.500 273 12688.38 206.45 54761.05 88888.00 2013-09-30 15:33:25.625 273 12688.42 206.45 54761.05 88888.00 2013-09-30 15:33:25.750 273 12688.45 206.47 54761.03 88888.00 2013-09-30 15:33:25.875 273 12688.40 206.45 54761.03 88888.00 2013-09-30 15:33:26.000 273 12688.40 206.45 54761.00 88888.00 2013-09-30 15:33:26.125 273 12688.35 206.45 54761.03 88888.00 2013-09-30 15:33:26.250 273 12688.33 206.45 54761.03 88888.00 2013-09-30 15:33:26.375 273 12688.38 206.47 54761.03 88888.00 2013-09-30 15:33:26.500 273 12688.33 206.47 54761.03 88888.00 2013-09-30 15:33:26.625 273 12688.33 206.47 54761.05 88888.00 2013-09-30 15:33:26.750 273 12688.40 206.47 54761.05 88888.00 2013-09-30 15:33:26.875 273 12688.35 206.47 54761.05 88888.00 2013-09-30 15:33:27.000 273 12688.33 206.45 54761.03 88888.00 2013-09-30 15:33:27.125 273 12688.27 206.45 54761.07 88888.00 2013-09-30 15:33:27.250 273 12688.30 206.47 54761.05 88888.00 2013-09-30 15:33:27.375 273 12688.38 206.47 54761.05 88888.00 2013-09-30 15:33:27.500 273 12688.42 206.47 54761.03 88888.00 2013-09-30 15:33:27.625 273 12688.40 206.45 54761.03 88888.00 2013-09-30 15:33:27.750 273 12688.40 206.45 54761.00 88888.00 2013-09-30 15:33:27.875 273 12688.40 206.43 54761.03 88888.00 2013-09-30 15:33:28.000 273 12688.45 206.43 54761.03 88888.00 2013-09-30 15:33:28.125 273 12688.45 206.45 54761.00 88888.00 2013-09-30 15:33:28.250 273 12688.48 206.43 54761.03 88888.00 2013-09-30 15:33:28.375 273 12688.48 206.45 54761.03 88888.00 2013-09-30 15:33:28.500 273 12688.42 206.45 54760.97 88888.00 2013-09-30 15:33:28.625 273 12688.40 206.45 54760.97 88888.00 2013-09-30 15:33:28.750 273 12688.38 206.45 54761.03 88888.00 2013-09-30 15:33:28.875 273 12688.33 206.45 54761.03 88888.00 2013-09-30 15:33:29.000 273 12688.33 206.43 54761.03 88888.00 2013-09-30 15:33:29.125 273 12688.40 206.45 54761.05 88888.00 2013-09-30 15:33:29.250 273 12688.42 206.45 54761.03 88888.00 2013-09-30 15:33:29.375 273 12688.48 206.43 54761.00 88888.00 2013-09-30 15:33:29.500 273 12688.52 206.43 54761.05 88888.00 2013-09-30 15:33:29.625 273 12688.48 206.43 54761.03 88888.00 2013-09-30 15:33:29.750 273 12688.45 206.45 54761.05 88888.00 2013-09-30 15:33:29.875 273 12688.42 206.43 54761.00 88888.00 2013-09-30 15:33:30.000 273 12688.38 206.43 54761.00 88888.00 2013-09-30 15:33:30.125 273 12688.38 206.43 54761.03 88888.00 2013-09-30 15:33:30.250 273 12688.38 206.43 54761.00 88888.00 2013-09-30 15:33:30.375 273 12688.42 206.45 54761.00 88888.00 2013-09-30 15:33:30.500 273 12688.48 206.43 54761.00 88888.00 2013-09-30 15:33:30.625 273 12688.45 206.40 54761.03 88888.00 2013-09-30 15:33:30.750 273 12688.40 206.40 54761.00 88888.00 2013-09-30 15:33:30.875 273 12688.35 206.43 54761.03 88888.00 2013-09-30 15:33:31.000 273 12688.35 206.43 54761.03 88888.00 2013-09-30 15:33:31.125 273 12688.38 206.43 54761.03 88888.00 2013-09-30 15:33:31.250 273 12688.35 206.40 54761.03 88888.00 2013-09-30 15:33:31.375 273 12688.33 206.43 54761.03 88888.00 2013-09-30 15:33:31.500 273 12688.27 206.45 54761.03 88888.00 2013-09-30 15:33:31.625 273 12688.30 206.43 54761.03 88888.00 2013-09-30 15:33:31.750 273 12688.35 206.40 54761.03 88888.00 2013-09-30 15:33:31.875 273 12688.40 206.40 54761.03 88888.00 2013-09-30 15:33:32.000 273 12688.40 206.40 54761.03 88888.00 2013-09-30 15:33:32.125 273 12688.35 206.40 54761.00 88888.00 2013-09-30 15:33:32.250 273 12688.30 206.40 54761.00 88888.00 2013-09-30 15:33:32.375 273 12688.38 206.40 54761.03 88888.00 2013-09-30 15:33:32.500 273 12688.33 206.40 54761.05 88888.00 2013-09-30 15:33:32.625 273 12688.30 206.40 54761.05 88888.00 2013-09-30 15:33:32.750 273 12688.30 206.40 54761.03 88888.00 2013-09-30 15:33:32.875 273 12688.27 206.40 54761.03 88888.00 2013-09-30 15:33:33.000 273 12688.30 206.40 54761.03 88888.00 2013-09-30 15:33:33.125 273 12688.35 206.38 54761.03 88888.00 2013-09-30 15:33:33.250 273 12688.38 206.38 54761.03 88888.00 2013-09-30 15:33:33.375 273 12688.35 206.40 54761.03 88888.00 2013-09-30 15:33:33.500 273 12688.30 206.40 54761.03 88888.00 2013-09-30 15:33:33.625 273 12688.33 206.40 54761.03 88888.00 2013-09-30 15:33:33.750 273 12688.35 206.40 54761.03 88888.00 2013-09-30 15:33:33.875 273 12688.30 206.43 54761.07 88888.00 2013-09-30 15:33:34.000 273 12688.27 206.43 54761.05 88888.00 2013-09-30 15:33:34.125 273 12688.27 206.40 54761.03 88888.00 2013-09-30 15:33:34.250 273 12688.30 206.40 54761.00 88888.00 2013-09-30 15:33:34.375 273 12688.38 206.40 54761.00 88888.00 2013-09-30 15:33:34.500 273 12688.45 206.40 54761.00 88888.00 2013-09-30 15:33:34.625 273 12688.48 206.40 54761.00 88888.00 2013-09-30 15:33:34.750 273 12688.45 206.40 54761.00 88888.00 2013-09-30 15:33:34.875 273 12688.42 206.40 54761.03 88888.00 2013-09-30 15:33:35.000 273 12688.38 206.40 54761.03 88888.00 2013-09-30 15:33:35.125 273 12688.40 206.40 54761.03 88888.00 2013-09-30 15:33:35.250 273 12688.40 206.40 54761.03 88888.00 2013-09-30 15:33:35.375 273 12688.40 206.43 54761.05 88888.00 2013-09-30 15:33:35.500 273 12688.42 206.43 54761.05 88888.00 2013-09-30 15:33:35.625 273 12688.48 206.43 54761.05 88888.00 2013-09-30 15:33:35.750 273 12688.42 206.43 54761.03 88888.00 2013-09-30 15:33:35.875 273 12688.40 206.43 54761.05 88888.00 2013-09-30 15:33:36.000 273 12688.33 206.40 54761.03 88888.00 2013-09-30 15:33:36.125 273 12688.30 206.43 54761.03 88888.00 2013-09-30 15:33:36.250 273 12688.33 206.40 54761.03 88888.00 2013-09-30 15:33:36.375 273 12688.38 206.40 54761.03 88888.00 2013-09-30 15:33:36.500 273 12688.38 206.40 54761.03 88888.00 2013-09-30 15:33:36.625 273 12688.35 206.40 54761.03 88888.00 2013-09-30 15:33:36.750 273 12688.40 206.43 54761.03 88888.00 2013-09-30 15:33:36.875 273 12688.40 206.40 54761.03 88888.00 2013-09-30 15:33:37.000 273 12688.38 206.38 54761.03 88888.00 2013-09-30 15:33:37.125 273 12688.33 206.40 54761.03 88888.00 2013-09-30 15:33:37.250 273 12688.35 206.40 54761.05 88888.00 2013-09-30 15:33:37.375 273 12688.38 206.40 54761.05 88888.00 2013-09-30 15:33:37.500 273 12688.38 206.40 54761.07 88888.00 2013-09-30 15:33:37.625 273 12688.38 206.38 54761.05 88888.00 2013-09-30 15:33:37.750 273 12688.35 206.40 54761.03 88888.00 2013-09-30 15:33:37.875 273 12688.38 206.40 54761.03 88888.00 2013-09-30 15:33:38.000 273 12688.40 206.40 54761.00 88888.00 2013-09-30 15:33:38.125 273 12688.42 206.40 54761.00 88888.00 2013-09-30 15:33:38.250 273 12688.38 206.40 54761.03 88888.00 2013-09-30 15:33:38.375 273 12688.40 206.40 54761.00 88888.00 2013-09-30 15:33:38.500 273 12688.38 206.40 54761.00 88888.00 2013-09-30 15:33:38.625 273 12688.35 206.40 54761.00 88888.00 2013-09-30 15:33:38.750 273 12688.33 206.40 54761.03 88888.00 2013-09-30 15:33:38.875 273 12688.38 206.40 54761.03 88888.00 2013-09-30 15:33:39.000 273 12688.42 206.40 54761.00 88888.00 2013-09-30 15:33:39.125 273 12688.40 206.40 54761.05 88888.00 2013-09-30 15:33:39.250 273 12688.35 206.40 54761.05 88888.00 2013-09-30 15:33:39.375 273 12688.35 206.38 54761.05 88888.00 2013-09-30 15:33:39.500 273 12688.40 206.38 54761.00 88888.00 2013-09-30 15:33:39.625 273 12688.38 206.38 54761.03 88888.00 2013-09-30 15:33:39.750 273 12688.35 206.40 54761.05 88888.00 2013-09-30 15:33:39.875 273 12688.27 206.40 54761.03 88888.00 2013-09-30 15:33:40.000 273 12688.27 206.38 54761.05 88888.00 2013-09-30 15:33:40.125 273 12688.33 206.38 54761.07 88888.00 2013-09-30 15:33:40.250 273 12688.40 206.38 54761.10 88888.00 2013-09-30 15:33:40.375 273 12688.40 206.40 54761.03 88888.00 2013-09-30 15:33:40.500 273 12688.35 206.38 54761.05 88888.00 2013-09-30 15:33:40.625 273 12688.38 206.40 54761.07 88888.00 2013-09-30 15:33:40.750 273 12688.35 206.38 54761.05 88888.00 2013-09-30 15:33:40.875 273 12688.38 206.38 54761.03 88888.00 2013-09-30 15:33:41.000 273 12688.35 206.35 54761.00 88888.00 2013-09-30 15:33:41.125 273 12688.38 206.35 54761.03 88888.00 2013-09-30 15:33:41.250 273 12688.30 206.35 54761.05 88888.00 2013-09-30 15:33:41.375 273 12688.30 206.35 54761.05 88888.00 2013-09-30 15:33:41.500 273 12688.30 206.35 54761.03 88888.00 2013-09-30 15:33:41.625 273 12688.30 206.38 54761.05 88888.00 2013-09-30 15:33:41.750 273 12688.27 206.38 54761.03 88888.00 2013-09-30 15:33:41.875 273 12688.30 206.38 54761.03 88888.00 2013-09-30 15:33:42.000 273 12688.33 206.38 54761.00 88888.00 2013-09-30 15:33:42.125 273 12688.33 206.35 54761.05 88888.00 2013-09-30 15:33:42.250 273 12688.33 206.32 54761.05 88888.00 2013-09-30 15:33:42.375 273 12688.35 206.35 54761.05 88888.00 2013-09-30 15:33:42.500 273 12688.35 206.38 54761.03 88888.00 2013-09-30 15:33:42.625 273 12688.38 206.35 54761.03 88888.00 2013-09-30 15:33:42.750 273 12688.35 206.35 54761.03 88888.00 2013-09-30 15:33:42.875 273 12688.35 206.32 54761.03 88888.00 2013-09-30 15:33:43.000 273 12688.30 206.32 54761.03 88888.00 2013-09-30 15:33:43.125 273 12688.27 206.32 54761.03 88888.00 2013-09-30 15:33:43.250 273 12688.25 206.32 54761.05 88888.00 2013-09-30 15:33:43.375 273 12688.27 206.35 54761.03 88888.00 2013-09-30 15:33:43.500 273 12688.23 206.32 54761.00 88888.00 2013-09-30 15:33:43.625 273 12688.25 206.32 54760.97 88888.00 2013-09-30 15:33:43.750 273 12688.27 206.32 54761.03 88888.00 2013-09-30 15:33:43.875 273 12688.30 206.32 54761.03 88888.00 2013-09-30 15:33:44.000 273 12688.30 206.35 54761.05 88888.00 2013-09-30 15:33:44.125 273 12688.33 206.35 54761.05 88888.00 2013-09-30 15:33:44.250 273 12688.33 206.35 54761.03 88888.00 2013-09-30 15:33:44.375 273 12688.27 206.35 54761.03 88888.00 2013-09-30 15:33:44.500 273 12688.27 206.32 54761.00 88888.00 2013-09-30 15:33:44.625 273 12688.35 206.32 54761.00 88888.00 2013-09-30 15:33:44.750 273 12688.40 206.35 54761.03 88888.00 2013-09-30 15:33:44.875 273 12688.38 206.35 54761.03 88888.00 2013-09-30 15:33:45.000 273 12688.33 206.35 54761.03 88888.00 2013-09-30 15:33:45.125 273 12688.33 206.35 54761.03 88888.00 2013-09-30 15:33:45.250 273 12688.33 206.32 54761.03 88888.00 2013-09-30 15:33:45.375 273 12688.33 206.35 54761.05 88888.00 2013-09-30 15:33:45.500 273 12688.25 206.35 54761.03 88888.00 2013-09-30 15:33:45.625 273 12688.23 206.32 54761.07 88888.00 2013-09-30 15:33:45.750 273 12688.30 206.30 54761.05 88888.00 2013-09-30 15:33:45.875 273 12688.40 206.30 54761.05 88888.00 2013-09-30 15:33:46.000 273 12688.45 206.32 54761.07 88888.00 2013-09-30 15:33:46.125 273 12688.45 206.32 54761.07 88888.00 2013-09-30 15:33:46.250 273 12688.38 206.30 54761.07 88888.00 2013-09-30 15:33:46.375 273 12688.33 206.30 54761.05 88888.00 2013-09-30 15:33:46.500 273 12688.27 206.30 54761.05 88888.00 2013-09-30 15:33:46.625 273 12688.30 206.32 54761.07 88888.00 2013-09-30 15:33:46.750 273 12688.33 206.32 54761.10 88888.00 2013-09-30 15:33:46.875 273 12688.30 206.35 54761.10 88888.00 2013-09-30 15:33:47.000 273 12688.25 206.32 54761.05 88888.00 2013-09-30 15:33:47.125 273 12688.23 206.30 54761.07 88888.00 2013-09-30 15:33:47.250 273 12688.20 206.30 54761.07 88888.00 2013-09-30 15:33:47.375 273 12688.30 206.32 54761.07 88888.00 2013-09-30 15:33:47.500 273 12688.33 206.32 54761.05 88888.00 2013-09-30 15:33:47.625 273 12688.27 206.32 54761.05 88888.00 2013-09-30 15:33:47.750 273 12688.30 206.30 54761.05 88888.00 2013-09-30 15:33:47.875 273 12688.35 206.32 54761.05 88888.00 2013-09-30 15:33:48.000 273 12688.33 206.32 54761.05 88888.00 2013-09-30 15:33:48.125 273 12688.27 206.32 54761.07 88888.00 2013-09-30 15:33:48.250 273 12688.25 206.32 54761.07 88888.00 2013-09-30 15:33:48.375 273 12688.25 206.32 54761.05 88888.00 2013-09-30 15:33:48.500 273 12688.30 206.30 54761.05 88888.00 2013-09-30 15:33:48.625 273 12688.30 206.30 54761.05 88888.00 2013-09-30 15:33:48.750 273 12688.33 206.30 54761.05 88888.00 2013-09-30 15:33:48.875 273 12688.35 206.30 54761.05 88888.00 2013-09-30 15:33:49.000 273 12688.38 206.28 54761.03 88888.00 2013-09-30 15:33:49.125 273 12688.38 206.28 54761.03 88888.00 2013-09-30 15:33:49.250 273 12688.38 206.28 54761.07 88888.00 2013-09-30 15:33:49.375 273 12688.42 206.28 54761.05 88888.00 2013-09-30 15:33:49.500 273 12688.38 206.28 54761.05 88888.00 2013-09-30 15:33:49.625 273 12688.35 206.28 54761.05 88888.00 2013-09-30 15:33:49.750 273 12688.38 206.30 54761.05 88888.00 2013-09-30 15:33:49.875 273 12688.35 206.30 54761.07 88888.00 2013-09-30 15:33:50.000 273 12688.33 206.25 54761.05 88888.00 2013-09-30 15:33:50.125 273 12688.35 206.28 54761.05 88888.00 2013-09-30 15:33:50.250 273 12688.30 206.28 54761.05 88888.00 2013-09-30 15:33:50.375 273 12688.30 206.28 54761.03 88888.00 2013-09-30 15:33:50.500 273 12688.33 206.28 54761.03 88888.00 2013-09-30 15:33:50.625 273 12688.30 206.28 54761.03 88888.00 2013-09-30 15:33:50.750 273 12688.30 206.28 54761.03 88888.00 2013-09-30 15:33:50.875 273 12688.33 206.28 54761.03 88888.00 2013-09-30 15:33:51.000 273 12688.35 206.25 54760.97 88888.00 2013-09-30 15:33:51.125 273 12688.40 206.28 54761.03 88888.00 2013-09-30 15:33:51.250 273 12688.38 206.30 54761.05 88888.00 2013-09-30 15:33:51.375 273 12688.40 206.30 54761.03 88888.00 2013-09-30 15:33:51.500 273 12688.35 206.28 54761.05 88888.00 2013-09-30 15:33:51.625 273 12688.33 206.30 54761.05 88888.00 2013-09-30 15:33:51.750 273 12688.38 206.30 54761.03 88888.00 2013-09-30 15:33:51.875 273 12688.40 206.28 54761.03 88888.00 2013-09-30 15:33:52.000 273 12688.42 206.25 54761.03 88888.00 2013-09-30 15:33:52.125 273 12688.38 206.28 54761.03 88888.00 2013-09-30 15:33:52.250 273 12688.30 206.28 54761.05 88888.00 2013-09-30 15:33:52.375 273 12688.38 206.28 54761.03 88888.00 2013-09-30 15:33:52.500 273 12688.42 206.25 54761.05 88888.00 2013-09-30 15:33:52.625 273 12688.40 206.25 54761.07 88888.00 2013-09-30 15:33:52.750 273 12688.40 206.22 54761.05 88888.00 2013-09-30 15:33:52.875 273 12688.45 206.22 54761.03 88888.00 2013-09-30 15:33:53.000 273 12688.45 206.22 54761.03 88888.00 2013-09-30 15:33:53.125 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:33:53.250 273 12688.30 206.20 54761.07 88888.00 2013-09-30 15:33:53.375 273 12688.35 206.20 54761.07 88888.00 2013-09-30 15:33:53.500 273 12688.42 206.22 54761.05 88888.00 2013-09-30 15:33:53.625 273 12688.48 206.22 54761.07 88888.00 2013-09-30 15:33:53.750 273 12688.48 206.22 54761.05 88888.00 2013-09-30 15:33:53.875 273 12688.42 206.25 54761.03 88888.00 2013-09-30 15:33:54.000 273 12688.33 206.22 54761.03 88888.00 2013-09-30 15:33:54.125 273 12688.33 206.20 54761.03 88888.00 2013-09-30 15:33:54.250 273 12688.33 206.20 54761.03 88888.00 2013-09-30 15:33:54.375 273 12688.42 206.22 54761.03 88888.00 2013-09-30 15:33:54.500 273 12688.42 206.22 54761.03 88888.00 2013-09-30 15:33:54.625 273 12688.35 206.20 54761.03 88888.00 2013-09-30 15:33:54.750 273 12688.38 206.20 54761.05 88888.00 2013-09-30 15:33:54.875 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:33:55.000 273 12688.33 206.22 54761.03 88888.00 2013-09-30 15:33:55.125 273 12688.38 206.25 54761.03 88888.00 2013-09-30 15:33:55.250 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:33:55.375 273 12688.35 206.22 54761.03 88888.00 2013-09-30 15:33:55.500 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:33:55.625 273 12688.42 206.25 54761.05 88888.00 2013-09-30 15:33:55.750 273 12688.48 206.22 54761.05 88888.00 2013-09-30 15:33:55.875 273 12688.45 206.20 54761.03 88888.00 2013-09-30 15:33:56.000 273 12688.40 206.20 54761.00 88888.00 2013-09-30 15:33:56.125 273 12688.38 206.20 54761.03 88888.00 2013-09-30 15:33:56.250 273 12688.35 206.20 54761.07 88888.00 2013-09-30 15:33:56.375 273 12688.40 206.22 54761.07 88888.00 2013-09-30 15:33:56.500 273 12688.42 206.22 54761.05 88888.00 2013-09-30 15:33:56.625 273 12688.40 206.22 54761.07 88888.00 2013-09-30 15:33:56.750 273 12688.38 206.22 54761.07 88888.00 2013-09-30 15:33:56.875 273 12688.40 206.22 54761.00 88888.00 2013-09-30 15:33:57.000 273 12688.38 206.22 54761.03 88888.00 2013-09-30 15:33:57.125 273 12688.40 206.22 54761.05 88888.00 2013-09-30 15:33:57.250 273 12688.38 206.20 54761.05 88888.00 2013-09-30 15:33:57.375 273 12688.38 206.20 54761.07 88888.00 2013-09-30 15:33:57.500 273 12688.35 206.20 54761.05 88888.00 2013-09-30 15:33:57.625 273 12688.38 206.20 54761.03 88888.00 2013-09-30 15:33:57.750 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:33:57.875 273 12688.38 206.22 54761.03 88888.00 2013-09-30 15:33:58.000 273 12688.38 206.22 54761.00 88888.00 2013-09-30 15:33:58.125 273 12688.35 206.22 54761.00 88888.00 2013-09-30 15:33:58.250 273 12688.35 206.20 54761.05 88888.00 2013-09-30 15:33:58.375 273 12688.38 206.20 54761.03 88888.00 2013-09-30 15:33:58.500 273 12688.42 206.20 54761.03 88888.00 2013-09-30 15:33:58.625 273 12688.40 206.20 54761.03 88888.00 2013-09-30 15:33:58.750 273 12688.40 206.22 54761.00 88888.00 2013-09-30 15:33:58.875 273 12688.42 206.22 54761.03 88888.00 2013-09-30 15:33:59.000 273 12688.45 206.22 54761.00 88888.00 2013-09-30 15:33:59.125 273 12688.48 206.22 54761.00 88888.00 2013-09-30 15:33:59.250 273 12688.50 206.20 54761.00 88888.00 2013-09-30 15:33:59.375 273 12688.45 206.22 54761.03 88888.00 2013-09-30 15:33:59.500 273 12688.40 206.22 54761.00 88888.00 2013-09-30 15:33:59.625 273 12688.40 206.22 54761.00 88888.00 2013-09-30 15:33:59.750 273 12688.45 206.22 54761.03 88888.00 2013-09-30 15:33:59.875 273 12688.45 206.22 54761.00 88888.00 2013-09-30 15:34:00.000 273 12688.45 206.20 54761.00 88888.00 2013-09-30 15:34:00.125 273 12688.38 206.20 54761.00 88888.00 2013-09-30 15:34:00.250 273 12688.38 206.18 54761.00 88888.00 2013-09-30 15:34:00.375 273 12688.45 206.20 54761.00 88888.00 2013-09-30 15:34:00.500 273 12688.40 206.18 54761.00 88888.00 2013-09-30 15:34:00.625 273 12688.35 206.18 54761.00 88888.00 2013-09-30 15:34:00.750 273 12688.33 206.15 54761.03 88888.00 2013-09-30 15:34:00.875 273 12688.35 206.15 54761.00 88888.00 2013-09-30 15:34:01.000 273 12688.38 206.18 54761.00 88888.00 2013-09-30 15:34:01.125 273 12688.42 206.18 54761.03 88888.00 2013-09-30 15:34:01.250 273 12688.45 206.18 54761.03 88888.00 2013-09-30 15:34:01.375 273 12688.45 206.18 54761.00 88888.00 2013-09-30 15:34:01.500 273 12688.50 206.18 54761.00 88888.00 2013-09-30 15:34:01.625 273 12688.50 206.18 54760.97 88888.00 2013-09-30 15:34:01.750 273 12688.45 206.18 54760.97 88888.00 2013-09-30 15:34:01.875 273 12688.48 206.15 54761.03 88888.00 2013-09-30 15:34:02.000 273 12688.48 206.15 54761.03 88888.00 2013-09-30 15:34:02.125 273 12688.48 206.18 54761.05 88888.00 2013-09-30 15:34:02.250 273 12688.48 206.18 54761.05 88888.00 2013-09-30 15:34:02.375 273 12688.48 206.18 54761.03 88888.00 2013-09-30 15:34:02.500 273 12688.45 206.15 54761.05 88888.00 2013-09-30 15:34:02.625 273 12688.48 206.18 54761.05 88888.00 2013-09-30 15:34:02.750 273 12688.45 206.18 54761.03 88888.00 2013-09-30 15:34:02.875 273 12688.45 206.18 54761.03 88888.00 2013-09-30 15:34:03.000 273 12688.42 206.18 54761.00 88888.00 2013-09-30 15:34:03.125 273 12688.42 206.18 54761.00 88888.00 2013-09-30 15:34:03.250 273 12688.42 206.15 54761.03 88888.00 2013-09-30 15:34:03.375 273 12688.45 206.15 54761.03 88888.00 2013-09-30 15:34:03.500 273 12688.42 206.15 54761.05 88888.00 2013-09-30 15:34:03.625 273 12688.40 206.15 54761.03 88888.00 2013-09-30 15:34:03.750 273 12688.40 206.15 54761.00 88888.00 2013-09-30 15:34:03.875 273 12688.42 206.15 54761.03 88888.00 2013-09-30 15:34:04.000 273 12688.45 206.15 54761.05 88888.00 2013-09-30 15:34:04.125 273 12688.48 206.18 54761.03 88888.00 2013-09-30 15:34:04.250 273 12688.48 206.15 54761.05 88888.00 2013-09-30 15:34:04.375 273 12688.50 206.15 54761.03 88888.00 2013-09-30 15:34:04.500 273 12688.50 206.18 54761.03 88888.00 2013-09-30 15:34:04.625 273 12688.45 206.15 54761.03 88888.00 2013-09-30 15:34:04.750 273 12688.42 206.15 54761.05 88888.00 2013-09-30 15:34:04.875 273 12688.40 206.12 54761.05 88888.00 2013-09-30 15:34:05.000 273 12688.40 206.12 54761.00 88888.00 2013-09-30 15:34:05.125 273 12688.40 206.12 54761.00 88888.00 2013-09-30 15:34:05.250 273 12688.33 206.15 54761.03 88888.00 2013-09-30 15:34:05.375 273 12688.35 206.18 54760.97 88888.00 2013-09-30 15:34:05.500 273 12688.38 206.15 54761.03 88888.00 2013-09-30 15:34:05.625 273 12688.35 206.15 54761.05 88888.00 2013-09-30 15:34:05.750 273 12688.27 206.12 54761.05 88888.00 2013-09-30 15:34:05.875 273 12688.35 206.12 54761.03 88888.00 2013-09-30 15:34:06.000 273 12688.38 206.15 54761.05 88888.00 2013-09-30 15:34:06.125 273 12688.35 206.18 54761.00 88888.00 2013-09-30 15:34:06.250 273 12688.30 206.15 54761.03 88888.00 2013-09-30 15:34:06.375 273 12688.33 206.18 54761.03 88888.00 2013-09-30 15:34:06.500 273 12688.33 206.15 54761.03 88888.00 2013-09-30 15:34:06.625 273 12688.40 206.12 54761.03 88888.00 2013-09-30 15:34:06.750 273 12688.42 206.10 54761.03 88888.00 2013-09-30 15:34:06.875 273 12688.38 206.12 54761.03 88888.00 2013-09-30 15:34:07.000 273 12688.38 206.12 54761.03 88888.00 2013-09-30 15:34:07.125 273 12688.45 206.12 54761.03 88888.00 2013-09-30 15:34:07.250 273 12688.42 206.10 54761.05 88888.00 2013-09-30 15:34:07.375 273 12688.45 206.10 54761.03 88888.00 2013-09-30 15:34:07.500 273 12688.42 206.10 54761.03 88888.00 2013-09-30 15:34:07.625 273 12688.42 206.12 54761.03 88888.00 2013-09-30 15:34:07.750 273 12688.40 206.12 54761.00 88888.00 2013-09-30 15:34:07.875 273 12688.38 206.10 54760.97 88888.00 2013-09-30 15:34:08.000 273 12688.42 206.10 54761.00 88888.00 2013-09-30 15:34:08.125 273 12688.42 206.10 54761.03 88888.00 2013-09-30 15:34:08.250 273 12688.40 206.10 54761.00 88888.00 2013-09-30 15:34:08.375 273 12688.45 206.10 54761.03 88888.00 2013-09-30 15:34:08.500 273 12688.42 206.12 54761.00 88888.00 2013-09-30 15:34:08.625 273 12688.42 206.12 54760.97 88888.00 2013-09-30 15:34:08.750 273 12688.40 206.10 54760.97 88888.00 2013-09-30 15:34:08.875 273 12688.40 206.12 54761.03 88888.00 2013-09-30 15:34:09.000 273 12688.45 206.12 54761.00 88888.00 2013-09-30 15:34:09.125 273 12688.48 206.12 54761.00 88888.00 2013-09-30 15:34:09.250 273 12688.52 206.12 54761.00 88888.00 2013-09-30 15:34:09.375 273 12688.45 206.10 54760.97 88888.00 2013-09-30 15:34:09.500 273 12688.40 206.10 54761.00 88888.00 2013-09-30 15:34:09.625 273 12688.42 206.12 54761.00 88888.00 2013-09-30 15:34:09.750 273 12688.45 206.10 54761.00 88888.00 2013-09-30 15:34:09.875 273 12688.45 206.12 54760.97 88888.00 2013-09-30 15:34:10.000 273 12688.45 206.12 54761.00 88888.00 2013-09-30 15:34:10.125 273 12688.45 206.10 54761.00 88888.00 2013-09-30 15:34:10.250 273 12688.50 206.10 54761.00 88888.00 2013-09-30 15:34:10.375 273 12688.55 206.12 54761.00 88888.00 2013-09-30 15:34:10.500 273 12688.48 206.12 54761.03 88888.00 2013-09-30 15:34:10.625 273 12688.38 206.12 54761.03 88888.00 2013-09-30 15:34:10.750 273 12688.42 206.10 54761.03 88888.00 2013-09-30 15:34:10.875 273 12688.42 206.10 54761.00 88888.00 2013-09-30 15:34:11.000 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:34:11.125 273 12688.45 206.07 54760.97 88888.00 2013-09-30 15:34:11.250 273 12688.38 206.10 54761.03 88888.00 2013-09-30 15:34:11.375 273 12688.38 206.10 54761.03 88888.00 2013-09-30 15:34:11.500 273 12688.35 206.10 54761.00 88888.00 2013-09-30 15:34:11.625 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:34:11.750 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:34:11.875 273 12688.42 206.10 54761.00 88888.00 2013-09-30 15:34:12.000 273 12688.35 206.07 54760.97 88888.00 2013-09-30 15:34:12.125 273 12688.25 206.10 54761.00 88888.00 2013-09-30 15:34:12.250 273 12688.35 206.10 54761.03 88888.00 2013-09-30 15:34:12.375 273 12688.40 206.10 54761.00 88888.00 2013-09-30 15:34:12.500 273 12688.40 206.10 54761.00 88888.00 2013-09-30 15:34:12.625 273 12688.40 206.10 54761.05 88888.00 2013-09-30 15:34:12.750 273 12688.35 206.12 54761.05 88888.00 2013-09-30 15:34:12.875 273 12688.30 206.10 54761.05 88888.00 2013-09-30 15:34:13.000 273 12688.25 206.12 54761.05 88888.00 2013-09-30 15:34:13.125 273 12688.33 206.10 54761.05 88888.00 2013-09-30 15:34:13.250 273 12688.35 206.12 54761.05 88888.00 2013-09-30 15:34:13.375 273 12688.38 206.12 54761.05 88888.00 2013-09-30 15:34:13.500 273 12688.30 206.10 54761.03 88888.00 2013-09-30 15:34:13.625 273 12688.27 206.07 54761.00 88888.00 2013-09-30 15:34:13.750 273 12688.27 206.07 54761.05 88888.00 2013-09-30 15:34:13.875 273 12688.30 206.10 54761.05 88888.00 2013-09-30 15:34:14.000 273 12688.35 206.10 54761.03 88888.00 2013-09-30 15:34:14.125 273 12688.38 206.07 54761.05 88888.00 2013-09-30 15:34:14.250 273 12688.35 206.05 54761.03 88888.00 2013-09-30 15:34:14.375 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:14.500 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:34:14.625 273 12688.35 206.05 54761.03 88888.00 2013-09-30 15:34:14.750 273 12688.38 206.07 54761.03 88888.00 2013-09-30 15:34:14.875 273 12688.40 206.10 54761.03 88888.00 2013-09-30 15:34:15.000 273 12688.40 206.07 54761.05 88888.00 2013-09-30 15:34:15.125 273 12688.40 206.05 54761.03 88888.00 2013-09-30 15:34:15.250 273 12688.35 206.05 54761.03 88888.00 2013-09-30 15:34:15.375 273 12688.38 206.07 54760.93 88888.00 2013-09-30 15:34:15.500 273 12688.40 206.07 54760.88 88888.00 2013-09-30 15:34:15.625 273 12688.42 206.05 54760.95 88888.00 2013-09-30 15:34:15.750 273 12688.40 206.07 54761.03 88888.00 2013-09-30 15:34:15.875 273 12688.38 206.10 54761.00 88888.00 2013-09-30 15:34:16.000 273 12688.42 206.10 54761.03 88888.00 2013-09-30 15:34:16.125 273 12688.48 206.10 54761.00 88888.00 2013-09-30 15:34:16.250 273 12688.45 206.07 54761.03 88888.00 2013-09-30 15:34:16.375 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:34:16.500 273 12688.45 206.07 54761.00 88888.00 2013-09-30 15:34:16.625 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:34:16.750 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:34:16.875 273 12688.40 206.10 54760.97 88888.00 2013-09-30 15:34:17.000 273 12688.40 206.10 54761.00 88888.00 2013-09-30 15:34:17.125 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:34:17.250 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:34:17.375 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:17.500 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:17.625 273 12688.38 206.05 54760.97 88888.00 2013-09-30 15:34:17.750 273 12688.38 206.05 54761.05 88888.00 2013-09-30 15:34:17.875 273 12688.33 206.03 54761.18 88888.00 2013-09-30 15:34:18.000 273 12688.40 206.05 54761.07 88888.00 2013-09-30 15:34:18.125 273 12688.48 206.07 54761.03 88888.00 2013-09-30 15:34:18.250 273 12688.48 206.05 54761.03 88888.00 2013-09-30 15:34:18.375 273 12688.50 206.05 54761.05 88888.00 2013-09-30 15:34:18.500 273 12688.50 206.07 54761.03 88888.00 2013-09-30 15:34:18.625 273 12688.55 206.07 54761.05 88888.00 2013-09-30 15:34:18.750 273 12688.55 206.07 54761.03 88888.00 2013-09-30 15:34:18.875 273 12688.45 206.07 54761.03 88888.00 2013-09-30 15:34:19.000 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:19.125 273 12688.52 206.05 54761.05 88888.00 2013-09-30 15:34:19.250 273 12688.50 206.05 54761.05 88888.00 2013-09-30 15:34:19.375 273 12688.48 206.05 54761.05 88888.00 2013-09-30 15:34:19.500 273 12688.50 206.05 54761.05 88888.00 2013-09-30 15:34:19.625 273 12688.55 206.05 54761.00 88888.00 2013-09-30 15:34:19.750 273 12688.58 206.05 54761.05 88888.00 2013-09-30 15:34:19.875 273 12688.60 206.07 54761.05 88888.00 2013-09-30 15:34:20.000 273 12688.58 206.05 54761.05 88888.00 2013-09-30 15:34:20.125 273 12688.52 206.03 54761.03 88888.00 2013-09-30 15:34:20.250 273 12688.45 206.00 54761.05 88888.00 2013-09-30 15:34:20.375 273 12688.50 206.05 54761.05 88888.00 2013-09-30 15:34:20.500 273 12688.52 206.05 54761.05 88888.00 2013-09-30 15:34:20.625 273 12688.48 206.03 54761.05 88888.00 2013-09-30 15:34:20.750 273 12688.38 206.03 54761.03 88888.00 2013-09-30 15:34:20.875 273 12688.38 206.03 54761.00 88888.00 2013-09-30 15:34:21.000 273 12688.42 206.05 54761.03 88888.00 2013-09-30 15:34:21.125 273 12688.48 206.05 54761.07 88888.00 2013-09-30 15:34:21.250 273 12688.45 206.05 54761.05 88888.00 2013-09-30 15:34:21.375 273 12688.48 206.07 54761.05 88888.00 2013-09-30 15:34:21.500 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:21.625 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:34:21.750 273 12688.50 206.05 54761.03 88888.00 2013-09-30 15:34:21.875 273 12688.48 206.07 54761.03 88888.00 2013-09-30 15:34:22.000 273 12688.50 206.07 54761.00 88888.00 2013-09-30 15:34:22.125 273 12688.55 206.07 54761.03 88888.00 2013-09-30 15:34:22.250 273 12688.55 206.05 54761.03 88888.00 2013-09-30 15:34:22.375 273 12688.50 206.07 54761.03 88888.00 2013-09-30 15:34:22.500 273 12688.50 206.05 54761.03 88888.00 2013-09-30 15:34:22.625 273 12688.52 206.05 54761.03 88888.00 2013-09-30 15:34:22.750 273 12688.55 206.03 54760.97 88888.00 2013-09-30 15:34:22.875 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:34:23.000 273 12688.52 206.05 54761.03 88888.00 2013-09-30 15:34:23.125 273 12688.52 206.07 54761.00 88888.00 2013-09-30 15:34:23.250 273 12688.50 206.03 54761.00 88888.00 2013-09-30 15:34:23.375 273 12688.52 206.03 54761.00 88888.00 2013-09-30 15:34:23.500 273 12688.50 206.07 54761.05 88888.00 2013-09-30 15:34:23.625 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:23.750 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:23.875 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:34:24.000 273 12688.45 206.05 54761.03 88888.00 2013-09-30 15:34:24.125 273 12688.45 206.05 54761.03 88888.00 2013-09-30 15:34:24.250 273 12688.42 206.03 54761.05 88888.00 2013-09-30 15:34:24.375 273 12688.40 206.05 54761.03 88888.00 2013-09-30 15:34:24.500 273 12688.35 206.03 54761.03 88888.00 2013-09-30 15:34:24.625 273 12688.35 206.03 54761.05 88888.00 2013-09-30 15:34:24.750 273 12688.45 206.00 54761.03 88888.00 2013-09-30 15:34:24.875 273 12688.45 206.05 54761.03 88888.00 2013-09-30 15:34:25.000 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:34:25.125 273 12688.40 206.00 54761.03 88888.00 2013-09-30 15:34:25.250 273 12688.30 206.00 54761.00 88888.00 2013-09-30 15:34:25.375 273 12688.38 206.00 54761.00 88888.00 2013-09-30 15:34:25.500 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:34:25.625 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:34:25.750 273 12688.52 206.05 54761.03 88888.00 2013-09-30 15:34:25.875 273 12688.52 206.03 54761.03 88888.00 2013-09-30 15:34:26.000 273 12688.55 206.03 54761.00 88888.00 2013-09-30 15:34:26.125 273 12688.52 206.03 54761.03 88888.00 2013-09-30 15:34:26.250 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:34:26.375 273 12688.38 206.03 54761.00 88888.00 2013-09-30 15:34:26.500 273 12688.33 206.00 54760.97 88888.00 2013-09-30 15:34:26.625 273 12688.33 206.00 54760.97 88888.00 2013-09-30 15:34:26.750 273 12688.35 206.00 54760.97 88888.00 2013-09-30 15:34:26.875 273 12688.40 206.00 54761.00 88888.00 2013-09-30 15:34:27.000 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:34:27.125 273 12688.38 206.03 54760.97 88888.00 2013-09-30 15:34:27.250 273 12688.35 206.00 54761.00 88888.00 2013-09-30 15:34:27.375 273 12688.42 206.03 54760.97 88888.00 2013-09-30 15:34:27.500 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:34:27.625 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:34:27.750 273 12688.40 206.05 54760.95 88888.00 2013-09-30 15:34:27.875 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:34:28.000 273 12688.38 206.03 54760.95 88888.00 2013-09-30 15:34:28.125 273 12688.38 206.03 54760.97 88888.00 2013-09-30 15:34:28.250 273 12688.35 206.05 54761.00 88888.00 2013-09-30 15:34:28.375 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:28.500 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:28.625 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:28.750 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:28.875 273 12688.40 206.05 54760.97 88888.00 2013-09-30 15:34:29.000 273 12688.38 206.03 54761.00 88888.00 2013-09-30 15:34:29.125 273 12688.35 206.03 54761.00 88888.00 2013-09-30 15:34:29.250 273 12688.35 206.03 54760.97 88888.00 2013-09-30 15:34:29.375 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:34:29.500 273 12688.40 206.00 54761.03 88888.00 2013-09-30 15:34:29.625 273 12688.42 206.03 54760.97 88888.00 2013-09-30 15:34:29.750 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:29.875 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:30.000 273 12688.38 206.05 54760.97 88888.00 2013-09-30 15:34:30.125 273 12688.35 206.05 54761.00 88888.00 2013-09-30 15:34:30.250 273 12688.35 206.05 54761.00 88888.00 2013-09-30 15:34:30.375 273 12688.38 206.03 54760.97 88888.00 2013-09-30 15:34:30.500 273 12688.38 206.03 54760.97 88888.00 2013-09-30 15:34:30.625 273 12688.38 206.03 54760.97 88888.00 2013-09-30 15:34:30.750 273 12688.33 206.05 54761.00 88888.00 2013-09-30 15:34:30.875 273 12688.27 206.03 54761.00 88888.00 2013-09-30 15:34:31.000 273 12688.35 206.05 54760.97 88888.00 2013-09-30 15:34:31.125 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:34:31.250 273 12688.33 206.03 54761.00 88888.00 2013-09-30 15:34:31.375 273 12688.33 206.03 54761.00 88888.00 2013-09-30 15:34:31.500 273 12688.38 206.05 54761.00 88888.00 2013-09-30 15:34:31.625 273 12688.38 206.03 54760.97 88888.00 2013-09-30 15:34:31.750 273 12688.35 206.05 54760.97 88888.00 2013-09-30 15:34:31.875 273 12688.40 206.05 54761.03 88888.00 2013-09-30 15:34:32.000 273 12688.35 206.05 54761.00 88888.00 2013-09-30 15:34:32.125 273 12688.30 206.03 54760.97 88888.00 2013-09-30 15:34:32.250 273 12688.27 206.03 54761.00 88888.00 2013-09-30 15:34:32.375 273 12688.33 206.03 54761.00 88888.00 2013-09-30 15:34:32.500 273 12688.35 206.05 54761.00 88888.00 2013-09-30 15:34:32.625 273 12688.38 206.05 54761.03 88888.00 2013-09-30 15:34:32.750 273 12688.40 206.03 54761.00 88888.00 2013-09-30 15:34:32.875 273 12688.38 206.03 54761.00 88888.00 2013-09-30 15:34:33.000 273 12688.35 206.03 54760.97 88888.00 2013-09-30 15:34:33.125 273 12688.35 206.05 54760.97 88888.00 2013-09-30 15:34:33.250 273 12688.35 206.03 54760.97 88888.00 2013-09-30 15:34:33.375 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:34:33.500 273 12688.45 206.07 54761.00 88888.00 2013-09-30 15:34:33.625 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:33.750 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:34:33.875 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:34.000 273 12688.40 206.03 54761.00 88888.00 2013-09-30 15:34:34.125 273 12688.35 206.05 54761.00 88888.00 2013-09-30 15:34:34.250 273 12688.38 206.07 54761.00 88888.00 2013-09-30 15:34:34.375 273 12688.45 206.07 54761.00 88888.00 2013-09-30 15:34:34.500 273 12688.48 206.07 54761.03 88888.00 2013-09-30 15:34:34.625 273 12688.52 206.07 54761.00 88888.00 2013-09-30 15:34:34.750 273 12688.50 206.05 54760.97 88888.00 2013-09-30 15:34:34.875 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:34:35.000 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:35.125 273 12688.48 206.05 54761.03 88888.00 2013-09-30 15:34:35.250 273 12688.52 206.05 54760.95 88888.00 2013-09-30 15:34:35.375 273 12688.50 206.05 54760.97 88888.00 2013-09-30 15:34:35.500 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:35.625 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:35.750 273 12688.48 206.00 54761.00 88888.00 2013-09-30 15:34:35.875 273 12688.42 206.00 54761.00 88888.00 2013-09-30 15:34:36.000 273 12688.40 206.03 54761.03 88888.00 2013-09-30 15:34:36.125 273 12688.40 206.03 54761.00 88888.00 2013-09-30 15:34:36.250 273 12688.42 206.03 54761.03 88888.00 2013-09-30 15:34:36.375 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:34:36.500 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:36.625 273 12688.45 206.00 54761.00 88888.00 2013-09-30 15:34:36.750 273 12688.42 206.00 54760.97 88888.00 2013-09-30 15:34:36.875 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:37.000 273 12688.52 206.03 54760.97 88888.00 2013-09-30 15:34:37.125 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:37.250 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:34:37.375 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:34:37.500 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:34:37.625 273 12688.48 206.07 54760.97 88888.00 2013-09-30 15:34:37.750 273 12688.45 206.07 54761.00 88888.00 2013-09-30 15:34:37.875 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:38.000 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:34:38.125 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:38.250 273 12688.40 206.05 54760.97 88888.00 2013-09-30 15:34:38.375 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:38.500 273 12688.50 206.03 54761.00 88888.00 2013-09-30 15:34:38.625 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:38.750 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:38.875 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:39.000 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:39.125 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:39.250 273 12688.45 206.05 54761.03 88888.00 2013-09-30 15:34:39.375 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:34:39.500 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:39.625 273 12688.48 206.05 54761.03 88888.00 2013-09-30 15:34:39.750 273 12688.52 206.05 54761.03 88888.00 2013-09-30 15:34:39.875 273 12688.50 206.03 54761.00 88888.00 2013-09-30 15:34:40.000 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:40.125 273 12688.48 206.05 54761.03 88888.00 2013-09-30 15:34:40.250 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:40.375 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:34:40.500 273 12688.50 206.03 54760.97 88888.00 2013-09-30 15:34:40.625 273 12688.52 206.03 54761.00 88888.00 2013-09-30 15:34:40.750 273 12688.52 206.07 54761.00 88888.00 2013-09-30 15:34:40.875 273 12688.55 206.07 54761.00 88888.00 2013-09-30 15:34:41.000 273 12688.48 206.03 54760.95 88888.00 2013-09-30 15:34:41.125 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:41.250 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:41.375 273 12688.52 206.05 54760.97 88888.00 2013-09-30 15:34:41.500 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:41.625 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:41.750 273 12688.50 206.03 54761.03 88888.00 2013-09-30 15:34:41.875 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:34:42.000 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:42.125 273 12688.45 206.05 54761.03 88888.00 2013-09-30 15:34:42.250 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:34:42.375 273 12688.42 206.05 54760.95 88888.00 2013-09-30 15:34:42.500 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:34:42.625 273 12688.48 206.05 54760.95 88888.00 2013-09-30 15:34:42.750 273 12688.52 206.05 54760.97 88888.00 2013-09-30 15:34:42.875 273 12688.50 206.07 54761.00 88888.00 2013-09-30 15:34:43.000 273 12688.42 206.07 54760.97 88888.00 2013-09-30 15:34:43.125 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:34:43.250 273 12688.42 206.03 54760.97 88888.00 2013-09-30 15:34:43.375 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:34:43.500 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:34:43.625 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:43.750 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:43.875 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:44.000 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:34:44.125 273 12688.42 206.07 54761.03 88888.00 2013-09-30 15:34:44.250 273 12688.38 206.05 54761.03 88888.00 2013-09-30 15:34:44.375 273 12688.38 206.03 54761.00 88888.00 2013-09-30 15:34:44.500 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:44.625 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:34:44.750 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:34:44.875 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:34:45.000 273 12688.52 206.05 54760.97 88888.00 2013-09-30 15:34:45.125 273 12688.55 206.03 54760.97 88888.00 2013-09-30 15:34:45.250 273 12688.50 206.03 54761.00 88888.00 2013-09-30 15:34:45.375 273 12688.52 206.05 54760.97 88888.00 2013-09-30 15:34:45.500 273 12688.52 206.05 54760.97 88888.00 2013-09-30 15:34:45.625 273 12688.52 206.03 54761.00 88888.00 2013-09-30 15:34:45.750 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:45.875 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:46.000 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:46.125 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:34:46.250 273 12688.48 206.03 54761.03 88888.00 2013-09-30 15:34:46.375 273 12688.48 206.05 54761.03 88888.00 2013-09-30 15:34:46.500 273 12688.48 206.05 54761.03 88888.00 2013-09-30 15:34:46.625 273 12688.55 206.05 54761.03 88888.00 2013-09-30 15:34:46.750 273 12688.55 206.05 54761.03 88888.00 2013-09-30 15:34:46.875 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:34:47.000 273 12688.55 206.05 54760.97 88888.00 2013-09-30 15:34:47.125 273 12688.52 206.07 54760.97 88888.00 2013-09-30 15:34:47.250 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:47.375 273 12688.45 206.07 54760.97 88888.00 2013-09-30 15:34:47.500 273 12688.45 206.07 54760.95 88888.00 2013-09-30 15:34:47.625 273 12688.45 206.10 54760.97 88888.00 2013-09-30 15:34:47.750 273 12688.48 206.10 54760.97 88888.00 2013-09-30 15:34:47.875 273 12688.50 206.07 54760.97 88888.00 2013-09-30 15:34:48.000 273 12688.50 206.07 54760.97 88888.00 2013-09-30 15:34:48.125 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:34:48.250 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:48.375 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:48.500 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:34:48.625 273 12688.40 206.05 54761.03 88888.00 2013-09-30 15:34:48.750 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:48.875 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:49.000 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:49.125 273 12688.52 206.05 54761.03 88888.00 2013-09-30 15:34:49.250 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:49.375 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:49.500 273 12688.40 206.05 54761.03 88888.00 2013-09-30 15:34:49.625 273 12688.40 206.07 54761.00 88888.00 2013-09-30 15:34:49.750 273 12688.45 206.07 54760.97 88888.00 2013-09-30 15:34:49.875 273 12688.50 206.07 54761.00 88888.00 2013-09-30 15:34:50.000 273 12688.48 206.07 54760.97 88888.00 2013-09-30 15:34:50.125 273 12688.45 206.10 54761.00 88888.00 2013-09-30 15:34:50.250 273 12688.42 206.07 54760.97 88888.00 2013-09-30 15:34:50.375 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:50.500 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:34:50.625 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:34:50.750 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:50.875 273 12688.50 206.05 54760.97 88888.00 2013-09-30 15:34:51.000 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:34:51.125 273 12688.45 206.07 54760.95 88888.00 2013-09-30 15:34:51.250 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:51.375 273 12688.55 206.03 54761.00 88888.00 2013-09-30 15:34:51.500 273 12688.50 206.03 54761.03 88888.00 2013-09-30 15:34:51.625 273 12688.42 206.05 54761.03 88888.00 2013-09-30 15:34:51.750 273 12688.40 206.05 54760.97 88888.00 2013-09-30 15:34:51.875 273 12688.42 206.07 54760.97 88888.00 2013-09-30 15:34:52.000 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:34:52.125 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:52.250 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:34:52.375 273 12688.52 206.05 54760.97 88888.00 2013-09-30 15:34:52.500 273 12688.52 206.03 54760.97 88888.00 2013-09-30 15:34:52.625 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:34:52.750 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:34:52.875 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:34:53.000 273 12688.48 206.05 54760.95 88888.00 2013-09-30 15:34:53.125 273 12688.50 206.05 54760.97 88888.00 2013-09-30 15:34:53.250 273 12688.48 206.03 54761.03 88888.00 2013-09-30 15:34:53.375 273 12688.50 206.05 54761.03 88888.00 2013-09-30 15:34:53.500 273 12688.48 206.05 54761.05 88888.00 2013-09-30 15:34:53.625 273 12688.45 206.05 54761.03 88888.00 2013-09-30 15:34:53.750 273 12688.45 206.00 54761.00 88888.00 2013-09-30 15:34:53.875 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:54.000 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:34:54.125 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:34:54.250 273 12688.40 206.05 54760.97 88888.00 2013-09-30 15:34:54.375 273 12688.42 206.07 54760.97 88888.00 2013-09-30 15:34:54.500 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:34:54.625 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:34:54.750 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:34:54.875 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:34:55.000 273 12688.38 206.05 54761.00 88888.00 2013-09-30 15:34:55.125 273 12688.38 206.05 54761.00 88888.00 2013-09-30 15:34:55.250 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:55.375 273 12688.48 206.07 54760.95 88888.00 2013-09-30 15:34:55.500 273 12688.48 206.05 54760.95 88888.00 2013-09-30 15:34:55.625 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:55.750 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:34:55.875 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:56.000 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:34:56.125 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:34:56.250 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:34:56.375 273 12688.50 206.05 54760.97 88888.00 2013-09-30 15:34:56.500 273 12688.45 206.07 54760.95 88888.00 2013-09-30 15:34:56.625 273 12688.40 206.07 54760.97 88888.00 2013-09-30 15:34:56.750 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:56.875 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:34:57.000 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:34:57.125 273 12688.40 206.05 54760.97 88888.00 2013-09-30 15:34:57.250 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:34:57.375 273 12688.42 206.07 54760.97 88888.00 2013-09-30 15:34:57.500 273 12688.40 206.07 54760.97 88888.00 2013-09-30 15:34:57.625 273 12688.42 206.05 54760.95 88888.00 2013-09-30 15:34:57.750 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:34:57.875 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:58.000 273 12688.52 206.07 54760.97 88888.00 2013-09-30 15:34:58.125 273 12688.52 206.07 54760.97 88888.00 2013-09-30 15:34:58.250 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:58.375 273 12688.38 206.05 54761.00 88888.00 2013-09-30 15:34:58.500 273 12688.38 206.05 54760.97 88888.00 2013-09-30 15:34:58.625 273 12688.38 206.10 54760.97 88888.00 2013-09-30 15:34:58.750 273 12688.38 206.07 54761.00 88888.00 2013-09-30 15:34:58.875 273 12688.42 206.05 54761.00 88888.00 2013-09-30 15:34:59.000 273 12688.42 206.05 54761.03 88888.00 2013-09-30 15:34:59.125 273 12688.48 206.05 54761.00 88888.00 2013-09-30 15:34:59.250 273 12688.45 206.00 54761.00 88888.00 2013-09-30 15:34:59.375 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:34:59.500 273 12688.42 206.03 54761.03 88888.00 2013-09-30 15:34:59.625 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:34:59.750 273 12688.45 206.07 54761.00 88888.00 2013-09-30 15:34:59.875 273 12688.48 206.10 54761.03 88888.00 2013-09-30 15:35:00.000 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:35:00.125 273 12688.52 206.07 54761.03 88888.00 2013-09-30 15:35:00.250 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:35:00.375 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:35:00.500 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:35:00.625 273 12688.50 206.05 54761.03 88888.00 2013-09-30 15:35:00.750 273 12688.52 206.03 54760.97 88888.00 2013-09-30 15:35:00.875 273 12688.48 206.03 54760.95 88888.00 2013-09-30 15:35:01.000 273 12688.45 206.03 54760.95 88888.00 2013-09-30 15:35:01.125 273 12688.48 206.05 54760.95 88888.00 2013-09-30 15:35:01.250 273 12688.45 206.00 54761.00 88888.00 2013-09-30 15:35:01.375 273 12688.50 206.00 54760.97 88888.00 2013-09-30 15:35:01.500 273 12688.50 206.00 54760.97 88888.00 2013-09-30 15:35:01.625 273 12688.52 206.03 54760.97 88888.00 2013-09-30 15:35:01.750 273 12688.55 206.05 54760.97 88888.00 2013-09-30 15:35:01.875 273 12688.52 206.03 54760.97 88888.00 2013-09-30 15:35:02.000 273 12688.48 206.00 54760.97 88888.00 2013-09-30 15:35:02.125 273 12688.38 206.03 54761.00 88888.00 2013-09-30 15:35:02.250 273 12688.38 206.03 54761.03 88888.00 2013-09-30 15:35:02.375 273 12688.38 206.03 54761.00 88888.00 2013-09-30 15:35:02.500 273 12688.40 206.03 54761.00 88888.00 2013-09-30 15:35:02.625 273 12688.42 206.03 54761.03 88888.00 2013-09-30 15:35:02.750 273 12688.48 206.00 54761.00 88888.00 2013-09-30 15:35:02.875 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:35:03.000 273 12688.40 206.03 54761.00 88888.00 2013-09-30 15:35:03.125 273 12688.33 206.03 54761.00 88888.00 2013-09-30 15:35:03.250 273 12688.27 206.03 54761.00 88888.00 2013-09-30 15:35:03.375 273 12688.42 206.05 54761.03 88888.00 2013-09-30 15:35:03.500 273 12688.50 206.03 54761.00 88888.00 2013-09-30 15:35:03.625 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:35:03.750 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:35:03.875 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:35:04.000 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:35:04.125 273 12688.48 206.03 54761.03 88888.00 2013-09-30 15:35:04.250 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:35:04.375 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:35:04.500 273 12688.50 206.05 54761.03 88888.00 2013-09-30 15:35:04.625 273 12688.50 206.03 54760.97 88888.00 2013-09-30 15:35:04.750 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:35:04.875 273 12688.45 206.03 54761.03 88888.00 2013-09-30 15:35:05.000 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:35:05.125 273 12688.48 206.03 54761.00 88888.00 2013-09-30 15:35:05.250 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:35:05.375 273 12688.48 206.07 54760.97 88888.00 2013-09-30 15:35:05.500 273 12688.45 206.07 54761.00 88888.00 2013-09-30 15:35:05.625 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:35:05.750 273 12688.50 206.00 54760.97 88888.00 2013-09-30 15:35:05.875 273 12688.55 206.03 54761.00 88888.00 2013-09-30 15:35:06.000 273 12688.50 206.05 54761.00 88888.00 2013-09-30 15:35:06.125 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:35:06.250 273 12688.38 206.00 54761.00 88888.00 2013-09-30 15:35:06.375 273 12688.40 206.00 54760.95 88888.00 2013-09-30 15:35:06.500 273 12688.42 206.00 54760.97 88888.00 2013-09-30 15:35:06.625 273 12688.48 206.00 54761.00 88888.00 2013-09-30 15:35:06.750 273 12688.42 206.00 54760.97 88888.00 2013-09-30 15:35:06.875 273 12688.42 205.97 54760.97 88888.00 2013-09-30 15:35:07.000 273 12688.45 206.00 54760.95 88888.00 2013-09-30 15:35:07.125 273 12688.48 206.00 54760.97 88888.00 2013-09-30 15:35:07.250 273 12688.50 206.00 54760.97 88888.00 2013-09-30 15:35:07.375 273 12688.48 205.97 54761.00 88888.00 2013-09-30 15:35:07.500 273 12688.40 206.00 54761.00 88888.00 2013-09-30 15:35:07.625 273 12688.42 206.03 54761.00 88888.00 2013-09-30 15:35:07.750 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:35:07.875 273 12688.45 206.00 54760.97 88888.00 2013-09-30 15:35:08.000 273 12688.48 205.97 54760.97 88888.00 2013-09-30 15:35:08.125 273 12688.48 206.00 54760.95 88888.00 2013-09-30 15:35:08.250 273 12688.45 205.97 54760.95 88888.00 2013-09-30 15:35:08.375 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:35:08.500 273 12688.48 206.00 54760.97 88888.00 2013-09-30 15:35:08.625 273 12688.52 206.03 54760.97 88888.00 2013-09-30 15:35:08.750 273 12688.50 206.03 54760.97 88888.00 2013-09-30 15:35:08.875 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:35:09.000 273 12688.40 206.00 54760.95 88888.00 2013-09-30 15:35:09.125 273 12688.42 206.00 54760.97 88888.00 2013-09-30 15:35:09.250 273 12688.45 206.00 54760.97 88888.00 2013-09-30 15:35:09.375 273 12688.48 206.00 54760.95 88888.00 2013-09-30 15:35:09.500 273 12688.42 206.00 54760.95 88888.00 2013-09-30 15:35:09.625 273 12688.40 206.03 54760.95 88888.00 2013-09-30 15:35:09.750 273 12688.40 206.03 54760.95 88888.00 2013-09-30 15:35:09.875 273 12688.45 206.03 54760.95 88888.00 2013-09-30 15:35:10.000 273 12688.50 206.00 54760.93 88888.00 2013-09-30 15:35:10.125 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:35:10.250 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:35:10.375 273 12688.48 206.03 54760.95 88888.00 2013-09-30 15:35:10.500 273 12688.52 206.03 54760.95 88888.00 2013-09-30 15:35:10.625 273 12688.55 206.03 54760.97 88888.00 2013-09-30 15:35:10.750 273 12688.50 206.03 54760.97 88888.00 2013-09-30 15:35:10.875 273 12688.42 206.03 54760.97 88888.00 2013-09-30 15:35:11.000 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:35:11.125 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:35:11.250 273 12688.48 206.03 54760.95 88888.00 2013-09-30 15:35:11.375 273 12688.52 206.03 54760.95 88888.00 2013-09-30 15:35:11.500 273 12688.50 206.07 54760.97 88888.00 2013-09-30 15:35:11.625 273 12688.48 206.07 54760.97 88888.00 2013-09-30 15:35:11.750 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:35:11.875 273 12688.50 206.03 54760.95 88888.00 2013-09-30 15:35:12.000 273 12688.48 206.03 54760.95 88888.00 2013-09-30 15:35:12.125 273 12688.45 206.03 54760.95 88888.00 2013-09-30 15:35:12.250 273 12688.42 206.03 54760.95 88888.00 2013-09-30 15:35:12.375 273 12688.50 206.03 54760.95 88888.00 2013-09-30 15:35:12.500 273 12688.50 206.03 54760.97 88888.00 2013-09-30 15:35:12.625 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:35:12.750 273 12688.52 206.00 54760.97 88888.00 2013-09-30 15:35:12.875 273 12688.58 206.00 54761.00 88888.00 2013-09-30 15:35:13.000 273 12688.52 206.03 54761.00 88888.00 2013-09-30 15:35:13.125 273 12688.58 206.03 54761.00 88888.00 2013-09-30 15:35:13.250 273 12688.50 206.00 54760.97 88888.00 2013-09-30 15:35:13.375 273 12688.58 206.03 54760.95 88888.00 2013-09-30 15:35:13.500 273 12688.60 206.00 54760.97 88888.00 2013-09-30 15:35:13.625 273 12688.55 206.03 54760.97 88888.00 2013-09-30 15:35:13.750 273 12688.52 206.03 54760.95 88888.00 2013-09-30 15:35:13.875 273 12688.52 206.03 54761.00 88888.00 2013-09-30 15:35:14.000 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:35:14.125 273 12688.52 206.05 54760.97 88888.00 2013-09-30 15:35:14.250 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:35:14.375 273 12688.45 206.03 54761.00 88888.00 2013-09-30 15:35:14.500 273 12688.48 206.07 54761.00 88888.00 2013-09-30 15:35:14.625 273 12688.52 206.05 54761.00 88888.00 2013-09-30 15:35:14.750 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:35:14.875 273 12688.42 206.03 54760.95 88888.00 2013-09-30 15:35:15.000 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:35:15.125 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:35:15.250 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:35:15.375 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:35:15.500 273 12688.58 206.05 54760.97 88888.00 2013-09-30 15:35:15.625 273 12688.62 206.05 54760.97 88888.00 2013-09-30 15:35:15.750 273 12688.60 206.05 54760.95 88888.00 2013-09-30 15:35:15.875 273 12688.58 206.05 54760.95 88888.00 2013-09-30 15:35:16.000 273 12688.52 206.03 54760.95 88888.00 2013-09-30 15:35:16.125 273 12688.50 206.05 54760.97 88888.00 2013-09-30 15:35:16.250 273 12688.48 206.00 54760.97 88888.00 2013-09-30 15:35:16.375 273 12688.48 206.00 54760.95 88888.00 2013-09-30 15:35:16.500 273 12688.45 206.05 54760.97 88888.00 2013-09-30 15:35:16.625 273 12688.48 206.05 54760.97 88888.00 2013-09-30 15:35:16.750 273 12688.48 206.03 54760.95 88888.00 2013-09-30 15:35:16.875 273 12688.45 206.00 54760.93 88888.00 2013-09-30 15:35:17.000 273 12688.50 206.03 54760.95 88888.00 2013-09-30 15:35:17.125 273 12688.50 206.03 54760.95 88888.00 2013-09-30 15:35:17.250 273 12688.48 206.03 54760.97 88888.00 2013-09-30 15:35:17.375 273 12688.52 206.03 54760.97 88888.00 2013-09-30 15:35:17.500 273 12688.52 206.00 54760.95 88888.00 2013-09-30 15:35:17.625 273 12688.52 206.00 54760.95 88888.00 2013-09-30 15:35:17.750 273 12688.50 206.03 54760.95 88888.00 2013-09-30 15:35:17.875 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:35:18.000 273 12688.40 206.05 54760.95 88888.00 2013-09-30 15:35:18.125 273 12688.40 206.05 54760.95 88888.00 2013-09-30 15:35:18.250 273 12688.38 206.03 54760.95 88888.00 2013-09-30 15:35:18.375 273 12688.42 206.03 54760.97 88888.00 2013-09-30 15:35:18.500 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:35:18.625 273 12688.40 206.03 54761.00 88888.00 2013-09-30 15:35:18.750 273 12688.40 206.03 54760.97 88888.00 2013-09-30 15:35:18.875 273 12688.42 206.03 54760.95 88888.00 2013-09-30 15:35:19.000 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:35:19.125 273 12688.45 206.03 54760.95 88888.00 2013-09-30 15:35:19.250 273 12688.45 206.03 54760.97 88888.00 2013-09-30 15:35:19.375 273 12688.40 206.05 54760.97 88888.00 2013-09-30 15:35:19.500 273 12688.40 206.05 54761.00 88888.00 2013-09-30 15:35:19.625 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:35:19.750 273 12688.42 206.03 54760.95 88888.00 2013-09-30 15:35:19.875 273 12688.52 206.03 54760.93 88888.00 2013-09-30 15:35:20.000 273 12688.50 206.03 54760.93 88888.00 2013-09-30 15:35:20.125 273 12688.40 206.03 54760.95 88888.00 2013-09-30 15:35:20.250 273 12688.42 206.05 54760.97 88888.00 2013-09-30 15:35:20.375 273 12688.42 206.05 54760.95 88888.00 2013-09-30 15:35:20.500 273 12688.42 206.05 54760.95 88888.00 2013-09-30 15:35:20.625 273 12688.48 206.05 54760.93 88888.00 2013-09-30 15:35:20.750 273 12688.52 206.05 54760.93 88888.00 2013-09-30 15:35:20.875 273 12688.52 206.07 54760.93 88888.00 2013-09-30 15:35:21.000 273 12688.45 206.07 54760.90 88888.00 2013-09-30 15:35:21.125 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:35:21.250 273 12688.40 206.03 54760.95 88888.00 2013-09-30 15:35:21.375 273 12688.40 206.03 54760.95 88888.00 2013-09-30 15:35:21.500 273 12688.45 206.05 54760.95 88888.00 2013-09-30 15:35:21.625 273 12688.42 206.05 54760.95 88888.00 2013-09-30 15:35:21.750 273 12688.38 206.07 54760.97 88888.00 2013-09-30 15:35:21.875 273 12688.33 206.05 54760.95 88888.00 2013-09-30 15:35:22.000 273 12688.30 206.05 54760.97 88888.00 2013-09-30 15:35:22.125 273 12688.33 206.05 54760.97 88888.00 2013-09-30 15:35:22.250 273 12688.35 206.05 54761.05 88888.00 2013-09-30 15:35:22.375 273 12688.45 206.07 54761.03 88888.00 2013-09-30 15:35:22.500 273 12688.45 206.10 54760.97 88888.00 2013-09-30 15:35:22.625 273 12688.38 206.10 54761.03 88888.00 2013-09-30 15:35:22.750 273 12688.35 206.10 54761.00 88888.00 2013-09-30 15:35:22.875 273 12688.38 206.10 54761.00 88888.00 2013-09-30 15:35:23.000 273 12688.45 206.12 54761.00 88888.00 2013-09-30 15:35:23.125 273 12688.48 206.07 54760.97 88888.00 2013-09-30 15:35:23.250 273 12688.45 206.05 54761.00 88888.00 2013-09-30 15:35:23.375 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:35:23.500 273 12688.42 206.07 54760.95 88888.00 2013-09-30 15:35:23.625 273 12688.42 206.10 54760.95 88888.00 2013-09-30 15:35:23.750 273 12688.42 206.12 54760.93 88888.00 2013-09-30 15:35:23.875 273 12688.45 206.10 54760.97 88888.00 2013-09-30 15:35:24.000 273 12688.48 206.10 54760.95 88888.00 2013-09-30 15:35:24.125 273 12688.48 206.10 54760.97 88888.00 2013-09-30 15:35:24.250 273 12688.42 206.07 54760.93 88888.00 2013-09-30 15:35:24.375 273 12688.42 206.10 54760.93 88888.00 2013-09-30 15:35:24.500 273 12688.42 206.10 54760.95 88888.00 2013-09-30 15:35:24.625 273 12688.45 206.10 54760.97 88888.00 2013-09-30 15:35:24.750 273 12688.45 206.12 54760.97 88888.00 2013-09-30 15:35:24.875 273 12688.45 206.10 54760.93 88888.00 2013-09-30 15:35:25.000 273 12688.38 206.07 54760.93 88888.00 2013-09-30 15:35:25.125 273 12688.38 206.10 54760.97 88888.00 2013-09-30 15:35:25.250 273 12688.42 206.07 54761.00 88888.00 2013-09-30 15:35:25.375 273 12688.48 206.10 54761.00 88888.00 2013-09-30 15:35:25.500 273 12688.45 206.12 54761.00 88888.00 2013-09-30 15:35:25.625 273 12688.52 206.12 54760.97 88888.00 2013-09-30 15:35:25.750 273 12688.50 206.10 54760.95 88888.00 2013-09-30 15:35:25.875 273 12688.48 206.12 54760.97 88888.00 2013-09-30 15:35:26.000 273 12688.40 206.12 54760.95 88888.00 2013-09-30 15:35:26.125 273 12688.35 206.10 54760.95 88888.00 2013-09-30 15:35:26.250 273 12688.38 206.10 54760.95 88888.00 2013-09-30 15:35:26.375 273 12688.42 206.12 54760.97 88888.00 2013-09-30 15:35:26.500 273 12688.40 206.12 54760.97 88888.00 2013-09-30 15:35:26.625 273 12688.35 206.12 54760.97 88888.00 2013-09-30 15:35:26.750 273 12688.38 206.12 54760.97 88888.00 2013-09-30 15:35:26.875 273 12688.38 206.12 54760.97 88888.00 2013-09-30 15:35:27.000 273 12688.38 206.10 54760.95 88888.00 2013-09-30 15:35:27.125 273 12688.40 206.12 54760.97 88888.00 2013-09-30 15:35:27.250 273 12688.33 206.12 54760.97 88888.00 2013-09-30 15:35:27.375 273 12688.30 206.12 54760.97 88888.00 2013-09-30 15:35:27.500 273 12688.33 206.12 54760.97 88888.00 2013-09-30 15:35:27.625 273 12688.30 206.15 54760.97 88888.00 2013-09-30 15:35:27.750 273 12688.27 206.15 54760.97 88888.00 2013-09-30 15:35:27.875 273 12688.33 206.12 54760.95 88888.00 2013-09-30 15:35:28.000 273 12688.35 206.12 54760.90 88888.00 2013-09-30 15:35:28.125 273 12688.35 206.12 54760.97 88888.00 2013-09-30 15:35:28.250 273 12688.33 206.15 54760.95 88888.00 2013-09-30 15:35:28.375 273 12688.33 206.15 54760.93 88888.00 2013-09-30 15:35:28.500 273 12688.38 206.15 54760.93 88888.00 2013-09-30 15:35:28.625 273 12688.42 206.15 54760.93 88888.00 2013-09-30 15:35:28.750 273 12688.45 206.18 54760.95 88888.00 2013-09-30 15:35:28.875 273 12688.45 206.15 54760.93 88888.00 2013-09-30 15:35:29.000 273 12688.45 206.12 54760.95 88888.00 2013-09-30 15:35:29.125 273 12688.45 206.12 54760.97 88888.00 2013-09-30 15:35:29.250 273 12688.40 206.12 54760.95 88888.00 2013-09-30 15:35:29.375 273 12688.42 206.18 54760.93 88888.00 2013-09-30 15:35:29.500 273 12688.40 206.12 54760.95 88888.00 2013-09-30 15:35:29.625 273 12688.38 206.12 54760.95 88888.00 2013-09-30 15:35:29.750 273 12688.38 206.12 54760.95 88888.00 2013-09-30 15:35:29.875 273 12688.45 206.12 54760.95 88888.00 2013-09-30 15:35:30.000 273 12688.48 206.10 54760.95 88888.00 2013-09-30 15:35:30.125 273 12688.45 206.15 54760.93 88888.00 2013-09-30 15:35:30.250 273 12688.42 206.12 54760.97 88888.00 2013-09-30 15:35:30.375 273 12688.45 206.12 54760.97 88888.00 2013-09-30 15:35:30.500 273 12688.45 206.12 54760.97 88888.00 2013-09-30 15:35:30.625 273 12688.42 206.15 54760.95 88888.00 2013-09-30 15:35:30.750 273 12688.40 206.15 54760.95 88888.00 2013-09-30 15:35:30.875 273 12688.40 206.15 54760.93 88888.00 2013-09-30 15:35:31.000 273 12688.45 206.15 54760.95 88888.00 2013-09-30 15:35:31.125 273 12688.48 206.15 54760.97 88888.00 2013-09-30 15:35:31.250 273 12688.48 206.12 54760.97 88888.00 2013-09-30 15:35:31.375 273 12688.50 206.10 54760.95 88888.00 2013-09-30 15:35:31.500 273 12688.42 206.12 54760.95 88888.00 2013-09-30 15:35:31.625 273 12688.38 206.18 54760.97 88888.00 2013-09-30 15:35:31.750 273 12688.40 206.15 54760.97 88888.00 2013-09-30 15:35:31.875 273 12688.42 206.15 54760.95 88888.00 2013-09-30 15:35:32.000 273 12688.42 206.15 54760.97 88888.00 2013-09-30 15:35:32.125 273 12688.48 206.15 54760.97 88888.00 2013-09-30 15:35:32.250 273 12688.45 206.12 54761.00 88888.00 2013-09-30 15:35:32.375 273 12688.42 206.15 54760.97 88888.00 2013-09-30 15:35:32.500 273 12688.35 206.18 54760.95 88888.00 2013-09-30 15:35:32.625 273 12688.40 206.18 54760.95 88888.00 2013-09-30 15:35:32.750 273 12688.48 206.18 54760.93 88888.00 2013-09-30 15:35:32.875 273 12688.50 206.15 54760.93 88888.00 2013-09-30 15:35:33.000 273 12688.42 206.18 54760.93 88888.00 2013-09-30 15:35:33.125 273 12688.42 206.20 54760.97 88888.00 2013-09-30 15:35:33.250 273 12688.42 206.18 54760.97 88888.00 2013-09-30 15:35:33.375 273 12688.35 206.18 54760.95 88888.00 2013-09-30 15:35:33.500 273 12688.38 206.18 54760.97 88888.00 2013-09-30 15:35:33.625 273 12688.48 206.18 54760.97 88888.00 2013-09-30 15:35:33.750 273 12688.52 206.18 54760.95 88888.00 2013-09-30 15:35:33.875 273 12688.48 206.15 54760.95 88888.00 2013-09-30 15:35:34.000 273 12688.38 206.18 54760.95 88888.00 2013-09-30 15:35:34.125 273 12688.38 206.20 54760.97 88888.00 2013-09-30 15:35:34.250 273 12688.45 206.18 54760.97 88888.00 2013-09-30 15:35:34.375 273 12688.48 206.20 54761.00 88888.00 2013-09-30 15:35:34.500 273 12688.45 206.18 54760.97 88888.00 2013-09-30 15:35:34.625 273 12688.45 206.20 54761.00 88888.00 2013-09-30 15:35:34.750 273 12688.45 206.18 54761.00 88888.00 2013-09-30 15:35:34.875 273 12688.40 206.18 54760.97 88888.00 2013-09-30 15:35:35.000 273 12688.42 206.18 54760.97 88888.00 2013-09-30 15:35:35.125 273 12688.50 206.20 54761.00 88888.00 2013-09-30 15:35:35.250 273 12688.48 206.22 54761.00 88888.00 2013-09-30 15:35:35.375 273 12688.52 206.22 54760.95 88888.00 2013-09-30 15:35:35.500 273 12688.48 206.18 54760.97 88888.00 2013-09-30 15:35:35.625 273 12688.42 206.18 54760.97 88888.00 2013-09-30 15:35:35.750 273 12688.38 206.18 54761.00 88888.00 2013-09-30 15:35:35.875 273 12688.40 206.18 54761.00 88888.00 2013-09-30 15:35:36.000 273 12688.42 206.18 54760.95 88888.00 2013-09-30 15:35:36.125 273 12688.45 206.20 54760.97 88888.00 2013-09-30 15:35:36.250 273 12688.35 206.20 54760.97 88888.00 2013-09-30 15:35:36.375 273 12688.38 206.18 54760.97 88888.00 2013-09-30 15:35:36.500 273 12688.38 206.20 54760.97 88888.00 2013-09-30 15:35:36.625 273 12688.40 206.20 54760.97 88888.00 2013-09-30 15:35:36.750 273 12688.40 206.22 54761.00 88888.00 2013-09-30 15:35:36.875 273 12688.45 206.22 54761.00 88888.00 2013-09-30 15:35:37.000 273 12688.38 206.22 54761.00 88888.00 2013-09-30 15:35:37.125 273 12688.38 206.20 54761.00 88888.00 2013-09-30 15:35:37.250 273 12688.40 206.20 54761.03 88888.00 2013-09-30 15:35:37.375 273 12688.48 206.22 54760.97 88888.00 2013-09-30 15:35:37.500 273 12688.48 206.22 54760.97 88888.00 2013-09-30 15:35:37.625 273 12688.48 206.22 54760.97 88888.00 2013-09-30 15:35:37.750 273 12688.40 206.20 54760.97 88888.00 2013-09-30 15:35:37.875 273 12688.38 206.22 54760.95 88888.00 2013-09-30 15:35:38.000 273 12688.42 206.22 54760.95 88888.00 2013-09-30 15:35:38.125 273 12688.45 206.22 54760.95 88888.00 2013-09-30 15:35:38.250 273 12688.42 206.20 54760.97 88888.00 2013-09-30 15:35:38.375 273 12688.40 206.22 54760.95 88888.00 2013-09-30 15:35:38.500 273 12688.40 206.20 54761.00 88888.00 2013-09-30 15:35:38.625 273 12688.38 206.22 54760.97 88888.00 2013-09-30 15:35:38.750 273 12688.35 206.22 54761.00 88888.00 2013-09-30 15:35:38.875 273 12688.40 206.22 54760.97 88888.00 2013-09-30 15:35:39.000 273 12688.45 206.22 54760.95 88888.00 2013-09-30 15:35:39.125 273 12688.40 206.20 54760.97 88888.00 2013-09-30 15:35:39.250 273 12688.27 206.20 54760.97 88888.00 2013-09-30 15:35:39.375 273 12688.25 206.18 54760.97 88888.00 2013-09-30 15:35:39.500 273 12688.27 206.18 54761.00 88888.00 2013-09-30 15:35:39.625 273 12688.35 206.18 54761.03 88888.00 2013-09-30 15:35:39.750 273 12688.33 206.20 54760.97 88888.00 2013-09-30 15:35:39.875 273 12688.30 206.20 54760.97 88888.00 2013-09-30 15:35:40.000 273 12688.38 206.20 54760.97 88888.00 2013-09-30 15:35:40.125 273 12688.33 206.20 54760.97 88888.00 2013-09-30 15:35:40.250 273 12688.33 206.20 54760.97 88888.00 2013-09-30 15:35:40.375 273 12688.30 206.22 54760.95 88888.00 2013-09-30 15:35:40.500 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:35:40.625 273 12688.33 206.20 54761.03 88888.00 2013-09-30 15:35:40.750 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:35:40.875 273 12688.35 206.22 54760.95 88888.00 2013-09-30 15:35:41.000 273 12688.30 206.20 54760.97 88888.00 2013-09-30 15:35:41.125 273 12688.40 206.20 54761.00 88888.00 2013-09-30 15:35:41.250 273 12688.40 206.22 54761.00 88888.00 2013-09-30 15:35:41.375 273 12688.35 206.25 54761.00 88888.00 2013-09-30 15:35:41.500 273 12688.33 206.22 54761.00 88888.00 2013-09-30 15:35:41.625 273 12688.35 206.20 54761.00 88888.00 2013-09-30 15:35:41.750 273 12688.35 206.22 54761.00 88888.00 2013-09-30 15:35:41.875 273 12688.35 206.25 54761.05 88888.00 2013-09-30 15:35:42.000 273 12688.38 206.22 54761.05 88888.00 2013-09-30 15:35:42.125 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:35:42.250 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:35:42.375 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:35:42.500 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:35:42.625 273 12688.38 206.25 54761.05 88888.00 2013-09-30 15:35:42.750 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:35:42.875 273 12688.35 206.22 54761.07 88888.00 2013-09-30 15:35:43.000 273 12688.35 206.25 54761.05 88888.00 2013-09-30 15:35:43.125 273 12688.38 206.25 54761.07 88888.00 2013-09-30 15:35:43.250 273 12688.40 206.22 54761.05 88888.00 2013-09-30 15:35:43.375 273 12688.40 206.22 54761.05 88888.00 2013-09-30 15:35:43.500 273 12688.38 206.22 54761.03 88888.00 2013-09-30 15:35:43.625 273 12688.45 206.20 54761.05 88888.00 2013-09-30 15:35:43.750 273 12688.45 206.22 54761.00 88888.00 2013-09-30 15:35:43.875 273 12688.38 206.25 54761.03 88888.00 2013-09-30 15:35:44.000 273 12688.42 206.22 54761.03 88888.00 2013-09-30 15:35:44.125 273 12688.42 206.22 54761.05 88888.00 2013-09-30 15:35:44.250 273 12688.38 206.20 54761.05 88888.00 2013-09-30 15:35:44.375 273 12688.40 206.22 54761.05 88888.00 2013-09-30 15:35:44.500 273 12688.42 206.25 54761.05 88888.00 2013-09-30 15:35:44.625 273 12688.40 206.25 54761.07 88888.00 2013-09-30 15:35:44.750 273 12688.42 206.25 54761.07 88888.00 2013-09-30 15:35:44.875 273 12688.42 206.28 54761.07 88888.00 2013-09-30 15:35:45.000 273 12688.45 206.25 54761.07 88888.00 2013-09-30 15:35:45.125 273 12688.45 206.22 54761.05 88888.00 2013-09-30 15:35:45.250 273 12688.42 206.20 54761.05 88888.00 2013-09-30 15:35:45.375 273 12688.40 206.20 54761.03 88888.00 2013-09-30 15:35:45.500 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:35:45.625 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:35:45.750 273 12688.38 206.20 54761.03 88888.00 2013-09-30 15:35:45.875 273 12688.35 206.25 54761.05 88888.00 2013-09-30 15:35:46.000 273 12688.35 206.22 54761.03 88888.00 2013-09-30 15:35:46.125 273 12688.45 206.22 54761.03 88888.00 2013-09-30 15:35:46.250 273 12688.42 206.22 54761.03 88888.00 2013-09-30 15:35:46.375 273 12688.42 206.20 54761.00 88888.00 2013-09-30 15:35:46.500 273 12688.38 206.20 54761.00 88888.00 2013-09-30 15:35:46.625 273 12688.38 206.22 54761.00 88888.00 2013-09-30 15:35:46.750 273 12688.45 206.22 54761.00 88888.00 2013-09-30 15:35:46.875 273 12688.50 206.25 54761.03 88888.00 2013-09-30 15:35:47.000 273 12688.42 206.20 54761.00 88888.00 2013-09-30 15:35:47.125 273 12688.38 206.15 54761.00 88888.00 2013-09-30 15:35:47.250 273 12688.38 206.18 54761.00 88888.00 2013-09-30 15:35:47.375 273 12688.45 206.20 54761.00 88888.00 2013-09-30 15:35:47.500 273 12688.42 206.20 54761.00 88888.00 2013-09-30 15:35:47.625 273 12688.38 206.25 54761.03 88888.00 2013-09-30 15:35:47.750 273 12688.42 206.20 54761.05 88888.00 2013-09-30 15:35:47.875 273 12688.50 206.18 54761.03 88888.00 2013-09-30 15:35:48.000 273 12688.48 206.22 54761.00 88888.00 2013-09-30 15:35:48.125 273 12688.50 206.22 54761.00 88888.00 2013-09-30 15:35:48.250 273 12688.50 206.22 54761.03 88888.00 2013-09-30 15:35:48.375 273 12688.48 206.22 54761.03 88888.00 2013-09-30 15:35:48.500 273 12688.35 206.20 54761.03 88888.00 2013-09-30 15:35:48.625 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:35:48.750 273 12688.38 206.22 54761.00 88888.00 2013-09-30 15:35:48.875 273 12688.40 206.25 54761.00 88888.00 2013-09-30 15:35:49.000 273 12688.38 206.25 54761.00 88888.00 2013-09-30 15:35:49.125 273 12688.40 206.22 54760.97 88888.00 2013-09-30 15:35:49.250 273 12688.30 206.20 54761.00 88888.00 2013-09-30 15:35:49.375 273 12688.30 206.22 54760.97 88888.00 2013-09-30 15:35:49.500 273 12688.35 206.25 54760.97 88888.00 2013-09-30 15:35:49.625 273 12688.33 206.22 54760.97 88888.00 2013-09-30 15:35:49.750 273 12688.35 206.22 54761.00 88888.00 2013-09-30 15:35:49.875 273 12688.33 206.22 54761.00 88888.00 2013-09-30 15:35:50.000 273 12688.33 206.22 54761.00 88888.00 2013-09-30 15:35:50.125 273 12688.30 206.25 54760.97 88888.00 2013-09-30 15:35:50.250 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:35:50.375 273 12688.33 206.25 54761.00 88888.00 2013-09-30 15:35:50.500 273 12688.33 206.25 54761.00 88888.00 2013-09-30 15:35:50.625 273 12688.33 206.22 54761.00 88888.00 2013-09-30 15:35:50.750 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:35:50.875 273 12688.25 206.25 54761.03 88888.00 2013-09-30 15:35:51.000 273 12688.33 206.22 54760.97 88888.00 2013-09-30 15:35:51.125 273 12688.38 206.22 54761.00 88888.00 2013-09-30 15:35:51.250 273 12688.27 206.22 54761.00 88888.00 2013-09-30 15:35:51.375 273 12688.25 206.25 54761.00 88888.00 2013-09-30 15:35:51.500 273 12688.27 206.25 54761.00 88888.00 2013-09-30 15:35:51.625 273 12688.27 206.25 54761.00 88888.00 2013-09-30 15:35:51.750 273 12688.30 206.22 54761.03 88888.00 2013-09-30 15:35:51.875 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:35:52.000 273 12688.33 206.22 54761.03 88888.00 2013-09-30 15:35:52.125 273 12688.35 206.22 54761.03 88888.00 2013-09-30 15:35:52.250 273 12688.35 206.20 54761.03 88888.00 2013-09-30 15:35:52.375 273 12688.33 206.22 54761.00 88888.00 2013-09-30 15:35:52.500 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:35:52.625 273 12688.35 206.22 54761.03 88888.00 2013-09-30 15:35:52.750 273 12688.35 206.25 54761.03 88888.00 2013-09-30 15:35:52.875 273 12688.35 206.25 54761.03 88888.00 2013-09-30 15:35:53.000 273 12688.40 206.25 54761.00 88888.00 2013-09-30 15:35:53.125 273 12688.38 206.20 54761.00 88888.00 2013-09-30 15:35:53.250 273 12688.35 206.20 54761.05 88888.00 2013-09-30 15:35:53.375 273 12688.42 206.22 54761.03 88888.00 2013-09-30 15:35:53.500 273 12688.38 206.22 54761.05 88888.00 2013-09-30 15:35:53.625 273 12688.33 206.22 54761.00 88888.00 2013-09-30 15:35:53.750 273 12688.30 206.22 54761.05 88888.00 2013-09-30 15:35:53.875 273 12688.33 206.20 54761.03 88888.00 2013-09-30 15:35:54.000 273 12688.33 206.20 54761.05 88888.00 2013-09-30 15:35:54.125 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:35:54.250 273 12688.38 206.20 54761.03 88888.00 2013-09-30 15:35:54.375 273 12688.40 206.22 54761.03 88888.00 2013-09-30 15:35:54.500 273 12688.40 206.22 54761.05 88888.00 2013-09-30 15:35:54.625 273 12688.33 206.22 54761.05 88888.00 2013-09-30 15:35:54.750 273 12688.27 206.20 54761.03 88888.00 2013-09-30 15:35:54.875 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:35:55.000 273 12688.35 206.22 54761.03 88888.00 2013-09-30 15:35:55.125 273 12688.35 206.22 54761.05 88888.00 2013-09-30 15:35:55.250 273 12688.30 206.20 54761.05 88888.00 2013-09-30 15:35:55.375 273 12688.33 206.20 54761.03 88888.00 2013-09-30 15:35:55.500 273 12688.30 206.22 54761.05 88888.00 2013-09-30 15:35:55.625 273 12688.27 206.25 54761.03 88888.00 2013-09-30 15:35:55.750 273 12688.25 206.20 54761.05 88888.00 2013-09-30 15:35:55.875 273 12688.30 206.20 54761.05 88888.00 2013-09-30 15:35:56.000 273 12688.30 206.18 54761.05 88888.00 2013-09-30 15:35:56.125 273 12688.27 206.20 54761.07 88888.00 2013-09-30 15:35:56.250 273 12688.30 206.22 54761.07 88888.00 2013-09-30 15:35:56.375 273 12688.33 206.25 54761.07 88888.00 2013-09-30 15:35:56.500 273 12688.30 206.25 54761.05 88888.00 2013-09-30 15:35:56.625 273 12688.30 206.22 54761.05 88888.00 2013-09-30 15:35:56.750 273 12688.27 206.20 54761.10 88888.00 2013-09-30 15:35:56.875 273 12688.33 206.20 54761.07 88888.00 2013-09-30 15:35:57.000 273 12688.35 206.22 54761.03 88888.00 2013-09-30 15:35:57.125 273 12688.30 206.20 54761.03 88888.00 2013-09-30 15:35:57.250 273 12688.25 206.20 54761.03 88888.00 2013-09-30 15:35:57.375 273 12688.30 206.22 54761.03 88888.00 2013-09-30 15:35:57.500 273 12688.33 206.22 54761.05 88888.00 2013-09-30 15:35:57.625 273 12688.35 206.20 54761.05 88888.00 2013-09-30 15:35:57.750 273 12688.35 206.20 54761.03 88888.00 2013-09-30 15:35:57.875 273 12688.33 206.20 54761.03 88888.00 2013-09-30 15:35:58.000 273 12688.30 206.20 54761.05 88888.00 2013-09-30 15:35:58.125 273 12688.25 206.22 54761.05 88888.00 2013-09-30 15:35:58.250 273 12688.25 206.22 54761.05 88888.00 2013-09-30 15:35:58.375 273 12688.30 206.22 54761.03 88888.00 2013-09-30 15:35:58.500 273 12688.30 206.22 54761.05 88888.00 2013-09-30 15:35:58.625 273 12688.30 206.22 54761.07 88888.00 2013-09-30 15:35:58.750 273 12688.25 206.22 54761.05 88888.00 2013-09-30 15:35:58.875 273 12688.20 206.22 54761.03 88888.00 2013-09-30 15:35:59.000 273 12688.23 206.25 54761.05 88888.00 2013-09-30 15:35:59.125 273 12688.23 206.22 54761.05 88888.00 2013-09-30 15:35:59.250 273 12688.20 206.22 54761.05 88888.00 2013-09-30 15:35:59.375 273 12688.25 206.22 54761.05 88888.00 2013-09-30 15:35:59.500 273 12688.23 206.25 54761.03 88888.00 2013-09-30 15:35:59.625 273 12688.25 206.25 54761.03 88888.00 2013-09-30 15:35:59.750 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:35:59.875 273 12688.33 206.20 54761.03 88888.00 2013-09-30 15:36:00.000 273 12688.35 206.20 54761.03 88888.00 2013-09-30 15:36:00.125 273 12688.33 206.22 54761.05 88888.00 2013-09-30 15:36:00.250 273 12688.27 206.22 54761.05 88888.00 2013-09-30 15:36:00.375 273 12688.33 206.22 54761.07 88888.00 2013-09-30 15:36:00.500 273 12688.33 206.25 54761.05 88888.00 2013-09-30 15:36:00.625 273 12688.25 206.22 54761.03 88888.00 2013-09-30 15:36:00.750 273 12688.20 206.25 54761.07 88888.00 2013-09-30 15:36:00.875 273 12688.20 206.25 54761.05 88888.00 2013-09-30 15:36:01.000 273 12688.20 206.25 54761.05 88888.00 2013-09-30 15:36:01.125 273 12688.23 206.22 54761.05 88888.00 2013-09-30 15:36:01.250 273 12688.23 206.22 54761.03 88888.00 2013-09-30 15:36:01.375 273 12688.25 206.22 54761.05 88888.00 2013-09-30 15:36:01.500 273 12688.27 206.25 54761.10 88888.00 2013-09-30 15:36:01.625 273 12688.27 206.25 54761.10 88888.00 2013-09-30 15:36:01.750 273 12688.30 206.22 54761.05 88888.00 2013-09-30 15:36:01.875 273 12688.35 206.20 54761.05 88888.00 2013-09-30 15:36:02.000 273 12688.33 206.22 54761.03 88888.00 2013-09-30 15:36:02.125 273 12688.25 206.25 54761.07 88888.00 2013-09-30 15:36:02.250 273 12688.25 206.22 54761.05 88888.00 2013-09-30 15:36:02.375 273 12688.27 206.22 54761.03 88888.00 2013-09-30 15:36:02.500 273 12688.25 206.22 54761.03 88888.00 2013-09-30 15:36:02.625 273 12688.27 206.22 54761.05 88888.00 2013-09-30 15:36:02.750 273 12688.27 206.22 54761.05 88888.00 2013-09-30 15:36:02.875 273 12688.27 206.22 54761.07 88888.00 2013-09-30 15:36:03.000 273 12688.27 206.22 54761.07 88888.00 2013-09-30 15:36:03.125 273 12688.27 206.25 54761.05 88888.00 2013-09-30 15:36:03.250 273 12688.23 206.22 54761.03 88888.00 2013-09-30 15:36:03.375 273 12688.23 206.25 54761.05 88888.00 2013-09-30 15:36:03.500 273 12688.20 206.25 54761.03 88888.00 2013-09-30 15:36:03.625 273 12688.25 206.25 54761.05 88888.00 2013-09-30 15:36:03.750 273 12688.23 206.25 54761.05 88888.00 2013-09-30 15:36:03.875 273 12688.20 206.25 54761.05 88888.00 2013-09-30 15:36:04.000 273 12688.20 206.22 54761.05 88888.00 2013-09-30 15:36:04.125 273 12688.30 206.22 54761.05 88888.00 2013-09-30 15:36:04.250 273 12688.25 206.22 54761.05 88888.00 2013-09-30 15:36:04.375 273 12688.23 206.25 54761.05 88888.00 2013-09-30 15:36:04.500 273 12688.23 206.25 54761.07 88888.00 2013-09-30 15:36:04.625 273 12688.23 206.28 54761.07 88888.00 2013-09-30 15:36:04.750 273 12688.25 206.25 54761.07 88888.00 2013-09-30 15:36:04.875 273 12688.17 206.22 54761.07 88888.00 2013-09-30 15:36:05.000 273 12688.17 206.22 54761.07 88888.00 2013-09-30 15:36:05.125 273 12688.23 206.25 54761.07 88888.00 2013-09-30 15:36:05.250 273 12688.23 206.25 54761.07 88888.00 2013-09-30 15:36:05.375 273 12688.25 206.28 54761.07 88888.00 2013-09-30 15:36:05.500 273 12688.23 206.25 54761.07 88888.00 2013-09-30 15:36:05.625 273 12688.20 206.28 54761.07 88888.00 2013-09-30 15:36:05.750 273 12688.23 206.28 54761.07 88888.00 2013-09-30 15:36:05.875 273 12688.25 206.25 54761.05 88888.00 2013-09-30 15:36:06.000 273 12688.25 206.25 54761.03 88888.00 2013-09-30 15:36:06.125 273 12688.23 206.28 54761.05 88888.00 2013-09-30 15:36:06.250 273 12688.17 206.25 54761.05 88888.00 2013-09-30 15:36:06.375 273 12688.10 206.25 54761.07 88888.00 2013-09-30 15:36:06.500 273 12688.15 206.22 54761.03 88888.00 2013-09-30 15:36:06.625 273 12688.20 206.25 54761.03 88888.00 2013-09-30 15:36:06.750 273 12688.17 206.28 54761.03 88888.00 2013-09-30 15:36:06.875 273 12688.17 206.28 54761.05 88888.00 2013-09-30 15:36:07.000 273 12688.15 206.25 54761.03 88888.00 2013-09-30 15:36:07.125 273 12688.15 206.25 54761.05 88888.00 2013-09-30 15:36:07.250 273 12688.20 206.28 54761.05 88888.00 2013-09-30 15:36:07.375 273 12688.25 206.30 54761.05 88888.00 2013-09-30 15:36:07.500 273 12688.25 206.32 54761.05 88888.00 2013-09-30 15:36:07.625 273 12688.23 206.30 54761.05 88888.00 2013-09-30 15:36:07.750 273 12688.20 206.28 54761.05 88888.00 2013-09-30 15:36:07.875 273 12688.20 206.25 54761.05 88888.00 2013-09-30 15:36:08.000 273 12688.23 206.28 54761.05 88888.00 2013-09-30 15:36:08.125 273 12688.25 206.28 54761.05 88888.00 2013-09-30 15:36:08.250 273 12688.23 206.28 54761.03 88888.00 2013-09-30 15:36:08.375 273 12688.27 206.28 54761.05 88888.00 2013-09-30 15:36:08.500 273 12688.30 206.28 54761.05 88888.00 2013-09-30 15:36:08.625 273 12688.20 206.28 54761.07 88888.00 2013-09-30 15:36:08.750 273 12688.12 206.25 54761.05 88888.00 2013-09-30 15:36:08.875 273 12688.12 206.25 54761.05 88888.00 2013-09-30 15:36:09.000 273 12688.12 206.28 54761.03 88888.00 2013-09-30 15:36:09.125 273 12688.20 206.28 54761.05 88888.00 2013-09-30 15:36:09.250 273 12688.23 206.28 54761.03 88888.00 2013-09-30 15:36:09.375 273 12688.23 206.30 54761.00 88888.00 2013-09-30 15:36:09.500 273 12688.20 206.30 54761.03 88888.00 2013-09-30 15:36:09.625 273 12688.15 206.30 54761.03 88888.00 2013-09-30 15:36:09.750 273 12688.15 206.30 54761.03 88888.00 2013-09-30 15:36:09.875 273 12688.17 206.30 54761.05 88888.00 2013-09-30 15:36:10.000 273 12688.17 206.28 54761.05 88888.00 2013-09-30 15:36:10.125 273 12688.17 206.28 54761.05 88888.00 2013-09-30 15:36:10.250 273 12688.12 206.28 54761.05 88888.00 2013-09-30 15:36:10.375 273 12688.15 206.30 54761.05 88888.00 2013-09-30 15:36:10.500 273 12688.17 206.30 54761.05 88888.00 2013-09-30 15:36:10.625 273 12688.15 206.30 54761.03 88888.00 2013-09-30 15:36:10.750 273 12688.10 206.32 54761.03 88888.00 2013-09-30 15:36:10.875 273 12688.15 206.30 54761.00 88888.00 2013-09-30 15:36:11.000 273 12688.17 206.30 54761.03 88888.00 2013-09-30 15:36:11.125 273 12688.17 206.30 54761.03 88888.00 2013-09-30 15:36:11.250 273 12688.20 206.28 54761.03 88888.00 2013-09-30 15:36:11.375 273 12688.25 206.30 54761.05 88888.00 2013-09-30 15:36:11.500 273 12688.17 206.32 54761.07 88888.00 2013-09-30 15:36:11.625 273 12688.17 206.32 54761.05 88888.00 2013-09-30 15:36:11.750 273 12688.20 206.32 54761.03 88888.00 2013-09-30 15:36:11.875 273 12688.23 206.32 54761.03 88888.00 2013-09-30 15:36:12.000 273 12688.27 206.32 54761.03 88888.00 2013-09-30 15:36:12.125 273 12688.33 206.32 54761.05 88888.00 2013-09-30 15:36:12.250 273 12688.33 206.32 54761.03 88888.00 2013-09-30 15:36:12.375 273 12688.33 206.32 54761.03 88888.00 2013-09-30 15:36:12.500 273 12688.25 206.32 54761.05 88888.00 2013-09-30 15:36:12.625 273 12688.20 206.32 54761.00 88888.00 2013-09-30 15:36:12.750 273 12688.20 206.35 54761.00 88888.00 2013-09-30 15:36:12.875 273 12688.25 206.32 54761.00 88888.00 2013-09-30 15:36:13.000 273 12688.25 206.32 54761.00 88888.00 2013-09-30 15:36:13.125 273 12688.23 206.32 54761.03 88888.00 2013-09-30 15:36:13.250 273 12688.23 206.30 54761.03 88888.00 2013-09-30 15:36:13.375 273 12688.23 206.30 54761.03 88888.00 2013-09-30 15:36:13.500 273 12688.23 206.32 54761.03 88888.00 2013-09-30 15:36:13.625 273 12688.20 206.32 54761.03 88888.00 2013-09-30 15:36:13.750 273 12688.15 206.32 54761.00 88888.00 2013-09-30 15:36:13.875 273 12688.12 206.32 54761.03 88888.00 2013-09-30 15:36:14.000 273 12688.23 206.30 54761.00 88888.00 2013-09-30 15:36:14.125 273 12688.27 206.30 54761.00 88888.00 2013-09-30 15:36:14.250 273 12688.25 206.30 54760.97 88888.00 2013-09-30 15:36:14.375 273 12688.25 206.30 54761.00 88888.00 2013-09-30 15:36:14.500 273 12688.25 206.32 54761.03 88888.00 2013-09-30 15:36:14.625 273 12688.30 206.35 54761.03 88888.00 2013-09-30 15:36:14.750 273 12688.30 206.32 54761.03 88888.00 2013-09-30 15:36:14.875 273 12688.30 206.32 54761.03 88888.00 2013-09-30 15:36:15.000 273 12688.33 206.32 54761.00 88888.00 2013-09-30 15:36:15.125 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:15.250 273 12688.20 206.30 54761.03 88888.00 2013-09-30 15:36:15.375 273 12688.25 206.32 54761.00 88888.00 2013-09-30 15:36:15.500 273 12688.27 206.30 54761.00 88888.00 2013-09-30 15:36:15.625 273 12688.35 206.30 54761.00 88888.00 2013-09-30 15:36:15.750 273 12688.33 206.30 54760.97 88888.00 2013-09-30 15:36:15.875 273 12688.25 206.30 54761.05 88888.00 2013-09-30 15:36:16.000 273 12688.27 206.35 54761.03 88888.00 2013-09-30 15:36:16.125 273 12688.23 206.32 54761.00 88888.00 2013-09-30 15:36:16.250 273 12688.15 206.32 54761.03 88888.00 2013-09-30 15:36:16.375 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:16.500 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:16.625 273 12688.20 206.32 54761.03 88888.00 2013-09-30 15:36:16.750 273 12688.15 206.32 54761.05 88888.00 2013-09-30 15:36:16.875 273 12688.20 206.35 54761.05 88888.00 2013-09-30 15:36:17.000 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:17.125 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:17.250 273 12688.23 206.32 54761.05 88888.00 2013-09-30 15:36:17.375 273 12688.23 206.35 54761.07 88888.00 2013-09-30 15:36:17.500 273 12688.17 206.35 54761.05 88888.00 2013-09-30 15:36:17.625 273 12688.17 206.38 54761.05 88888.00 2013-09-30 15:36:17.750 273 12688.20 206.40 54761.00 88888.00 2013-09-30 15:36:17.875 273 12688.23 206.35 54761.05 88888.00 2013-09-30 15:36:18.000 273 12688.27 206.32 54761.03 88888.00 2013-09-30 15:36:18.125 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:18.250 273 12688.20 206.32 54761.03 88888.00 2013-09-30 15:36:18.375 273 12688.27 206.32 54761.05 88888.00 2013-09-30 15:36:18.500 273 12688.25 206.32 54761.03 88888.00 2013-09-30 15:36:18.625 273 12688.20 206.35 54761.03 88888.00 2013-09-30 15:36:18.750 273 12688.17 206.32 54761.00 88888.00 2013-09-30 15:36:18.875 273 12688.12 206.32 54761.00 88888.00 2013-09-30 15:36:19.000 273 12688.12 206.35 54761.00 88888.00 2013-09-30 15:36:19.125 273 12688.15 206.35 54761.00 88888.00 2013-09-30 15:36:19.250 273 12688.10 206.32 54761.00 88888.00 2013-09-30 15:36:19.375 273 12688.08 206.35 54760.97 88888.00 2013-09-30 15:36:19.500 273 12688.12 206.35 54761.00 88888.00 2013-09-30 15:36:19.625 273 12688.17 206.35 54761.00 88888.00 2013-09-30 15:36:19.750 273 12688.17 206.38 54761.00 88888.00 2013-09-30 15:36:19.875 273 12688.17 206.35 54761.00 88888.00 2013-09-30 15:36:20.000 273 12688.20 206.35 54760.97 88888.00 2013-09-30 15:36:20.125 273 12688.20 206.35 54760.97 88888.00 2013-09-30 15:36:20.250 273 12688.12 206.38 54761.00 88888.00 2013-09-30 15:36:20.375 273 12688.17 206.35 54761.00 88888.00 2013-09-30 15:36:20.500 273 12688.20 206.35 54761.00 88888.00 2013-09-30 15:36:20.625 273 12688.20 206.38 54761.03 88888.00 2013-09-30 15:36:20.750 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:20.875 273 12688.17 206.32 54761.03 88888.00 2013-09-30 15:36:21.000 273 12688.17 206.35 54761.00 88888.00 2013-09-30 15:36:21.125 273 12688.25 206.35 54761.03 88888.00 2013-09-30 15:36:21.250 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:21.375 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:21.500 273 12688.25 206.32 54761.03 88888.00 2013-09-30 15:36:21.625 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:21.750 273 12688.20 206.38 54761.03 88888.00 2013-09-30 15:36:21.875 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:22.000 273 12688.27 206.35 54761.03 88888.00 2013-09-30 15:36:22.125 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:22.250 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:22.375 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:36:22.500 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:22.625 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:22.750 273 12688.17 206.38 54761.03 88888.00 2013-09-30 15:36:22.875 273 12688.17 206.38 54761.03 88888.00 2013-09-30 15:36:23.000 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:36:23.125 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:36:23.250 273 12688.15 206.35 54760.97 88888.00 2013-09-30 15:36:23.375 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:23.500 273 12688.25 206.38 54761.00 88888.00 2013-09-30 15:36:23.625 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:23.750 273 12688.17 206.35 54761.03 88888.00 2013-09-30 15:36:23.875 273 12688.20 206.35 54761.00 88888.00 2013-09-30 15:36:24.000 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:36:24.125 273 12688.17 206.38 54761.00 88888.00 2013-09-30 15:36:24.250 273 12688.17 206.38 54761.00 88888.00 2013-09-30 15:36:24.375 273 12688.23 206.38 54760.95 88888.00 2013-09-30 15:36:24.500 273 12688.20 206.40 54761.00 88888.00 2013-09-30 15:36:24.625 273 12688.17 206.40 54761.00 88888.00 2013-09-30 15:36:24.750 273 12688.15 206.35 54761.03 88888.00 2013-09-30 15:36:24.875 273 12688.17 206.35 54761.00 88888.00 2013-09-30 15:36:25.000 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:25.125 273 12688.25 206.38 54761.03 88888.00 2013-09-30 15:36:25.250 273 12688.17 206.38 54761.00 88888.00 2013-09-30 15:36:25.375 273 12688.17 206.38 54761.00 88888.00 2013-09-30 15:36:25.500 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:36:25.625 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:25.750 273 12688.25 206.38 54760.97 88888.00 2013-09-30 15:36:25.875 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:26.000 273 12688.25 206.38 54760.97 88888.00 2013-09-30 15:36:26.125 273 12688.25 206.38 54761.00 88888.00 2013-09-30 15:36:26.250 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:26.375 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:26.500 273 12688.25 206.35 54761.03 88888.00 2013-09-30 15:36:26.625 273 12688.20 206.32 54761.00 88888.00 2013-09-30 15:36:26.750 273 12688.25 206.35 54760.97 88888.00 2013-09-30 15:36:26.875 273 12688.27 206.38 54760.97 88888.00 2013-09-30 15:36:27.000 273 12688.20 206.40 54760.97 88888.00 2013-09-30 15:36:27.125 273 12688.15 206.40 54761.00 88888.00 2013-09-30 15:36:27.250 273 12688.15 206.38 54761.00 88888.00 2013-09-30 15:36:27.375 273 12688.12 206.40 54760.97 88888.00 2013-09-30 15:36:27.500 273 12688.15 206.38 54760.97 88888.00 2013-09-30 15:36:27.625 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:36:27.750 273 12688.25 206.38 54761.00 88888.00 2013-09-30 15:36:27.875 273 12688.27 206.40 54761.03 88888.00 2013-09-30 15:36:28.000 273 12688.27 206.40 54761.00 88888.00 2013-09-30 15:36:28.125 273 12688.33 206.40 54761.00 88888.00 2013-09-30 15:36:28.250 273 12688.27 206.38 54761.00 88888.00 2013-09-30 15:36:28.375 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:36:28.500 273 12688.23 206.43 54761.00 88888.00 2013-09-30 15:36:28.625 273 12688.20 206.40 54760.97 88888.00 2013-09-30 15:36:28.750 273 12688.27 206.40 54761.00 88888.00 2013-09-30 15:36:28.875 273 12688.25 206.40 54761.00 88888.00 2013-09-30 15:36:29.000 273 12688.27 206.40 54761.00 88888.00 2013-09-30 15:36:29.125 273 12688.25 206.38 54760.97 88888.00 2013-09-30 15:36:29.250 273 12688.20 206.35 54760.97 88888.00 2013-09-30 15:36:29.375 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:29.500 273 12688.25 206.38 54761.00 88888.00 2013-09-30 15:36:29.625 273 12688.27 206.38 54761.00 88888.00 2013-09-30 15:36:29.750 273 12688.25 206.38 54761.03 88888.00 2013-09-30 15:36:29.875 273 12688.20 206.38 54761.00 88888.00 2013-09-30 15:36:30.000 273 12688.15 206.38 54760.97 88888.00 2013-09-30 15:36:30.125 273 12688.20 206.38 54760.95 88888.00 2013-09-30 15:36:30.250 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:30.375 273 12688.25 206.40 54761.03 88888.00 2013-09-30 15:36:30.500 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:30.625 273 12688.12 206.38 54761.00 88888.00 2013-09-30 15:36:30.750 273 12688.10 206.38 54761.00 88888.00 2013-09-30 15:36:30.875 273 12688.17 206.35 54760.97 88888.00 2013-09-30 15:36:31.000 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:36:31.125 273 12688.23 206.38 54760.95 88888.00 2013-09-30 15:36:31.250 273 12688.27 206.38 54760.97 88888.00 2013-09-30 15:36:31.375 273 12688.33 206.38 54760.97 88888.00 2013-09-30 15:36:31.500 273 12688.27 206.38 54760.97 88888.00 2013-09-30 15:36:31.625 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:31.750 273 12688.17 206.38 54761.00 88888.00 2013-09-30 15:36:31.875 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:36:32.000 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:36:32.125 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:36:32.250 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:36:32.375 273 12688.25 206.38 54761.00 88888.00 2013-09-30 15:36:32.500 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:32.625 273 12688.30 206.38 54761.00 88888.00 2013-09-30 15:36:32.750 273 12688.33 206.38 54760.97 88888.00 2013-09-30 15:36:32.875 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:33.000 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:33.125 273 12688.25 206.35 54760.97 88888.00 2013-09-30 15:36:33.250 273 12688.25 206.35 54760.97 88888.00 2013-09-30 15:36:33.375 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:33.500 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:33.625 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:33.750 273 12688.17 206.35 54761.03 88888.00 2013-09-30 15:36:33.875 273 12688.20 206.35 54761.00 88888.00 2013-09-30 15:36:34.000 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:34.125 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:34.250 273 12688.27 206.32 54761.03 88888.00 2013-09-30 15:36:34.375 273 12688.30 206.35 54761.03 88888.00 2013-09-30 15:36:34.500 273 12688.30 206.35 54761.03 88888.00 2013-09-30 15:36:34.625 273 12688.30 206.35 54760.97 88888.00 2013-09-30 15:36:34.750 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:34.875 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:35.000 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:35.125 273 12688.35 206.35 54761.00 88888.00 2013-09-30 15:36:35.250 273 12688.33 206.32 54761.00 88888.00 2013-09-30 15:36:35.375 273 12688.30 206.35 54761.00 88888.00 2013-09-30 15:36:35.500 273 12688.20 206.38 54761.00 88888.00 2013-09-30 15:36:35.625 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:35.750 273 12688.30 206.35 54761.00 88888.00 2013-09-30 15:36:35.875 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:36.000 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:36.125 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:36.250 273 12688.27 206.35 54761.03 88888.00 2013-09-30 15:36:36.375 273 12688.30 206.38 54761.00 88888.00 2013-09-30 15:36:36.500 273 12688.30 206.32 54761.00 88888.00 2013-09-30 15:36:36.625 273 12688.27 206.32 54761.00 88888.00 2013-09-30 15:36:36.750 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:36.875 273 12688.27 206.38 54761.03 88888.00 2013-09-30 15:36:37.000 273 12688.30 206.38 54761.00 88888.00 2013-09-30 15:36:37.125 273 12688.20 206.38 54761.03 88888.00 2013-09-30 15:36:37.250 273 12688.15 206.35 54761.00 88888.00 2013-09-30 15:36:37.375 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:36:37.500 273 12688.27 206.38 54760.97 88888.00 2013-09-30 15:36:37.625 273 12688.25 206.38 54760.97 88888.00 2013-09-30 15:36:37.750 273 12688.20 206.38 54761.00 88888.00 2013-09-30 15:36:37.875 273 12688.23 206.38 54761.00 88888.00 2013-09-30 15:36:38.000 273 12688.30 206.38 54761.03 88888.00 2013-09-30 15:36:38.125 273 12688.30 206.38 54761.03 88888.00 2013-09-30 15:36:38.250 273 12688.25 206.38 54761.05 88888.00 2013-09-30 15:36:38.375 273 12688.35 206.40 54761.05 88888.00 2013-09-30 15:36:38.500 273 12688.33 206.38 54761.00 88888.00 2013-09-30 15:36:38.625 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:38.750 273 12688.20 206.38 54761.00 88888.00 2013-09-30 15:36:38.875 273 12688.25 206.38 54761.03 88888.00 2013-09-30 15:36:39.000 273 12688.30 206.38 54760.97 88888.00 2013-09-30 15:36:39.125 273 12688.23 206.35 54760.93 88888.00 2013-09-30 15:36:39.250 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:39.375 273 12688.27 206.38 54761.00 88888.00 2013-09-30 15:36:39.500 273 12688.30 206.40 54761.03 88888.00 2013-09-30 15:36:39.625 273 12688.30 206.38 54761.00 88888.00 2013-09-30 15:36:39.750 273 12688.27 206.35 54761.03 88888.00 2013-09-30 15:36:39.875 273 12688.23 206.35 54761.03 88888.00 2013-09-30 15:36:40.000 273 12688.20 206.35 54761.03 88888.00 2013-09-30 15:36:40.125 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:40.250 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:40.375 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:40.500 273 12688.25 206.38 54760.95 88888.00 2013-09-30 15:36:40.625 273 12688.25 206.35 54760.95 88888.00 2013-09-30 15:36:40.750 273 12688.30 206.35 54760.97 88888.00 2013-09-30 15:36:40.875 273 12688.33 206.35 54761.00 88888.00 2013-09-30 15:36:41.000 273 12688.33 206.38 54761.00 88888.00 2013-09-30 15:36:41.125 273 12688.35 206.38 54761.03 88888.00 2013-09-30 15:36:41.250 273 12688.30 206.38 54760.97 88888.00 2013-09-30 15:36:41.375 273 12688.27 206.38 54760.97 88888.00 2013-09-30 15:36:41.500 273 12688.20 206.38 54760.97 88888.00 2013-09-30 15:36:41.625 273 12688.20 206.38 54760.97 88888.00 2013-09-30 15:36:41.750 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:36:41.875 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:36:42.000 273 12688.23 206.40 54760.97 88888.00 2013-09-30 15:36:42.125 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:36:42.250 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:36:42.375 273 12688.27 206.38 54760.95 88888.00 2013-09-30 15:36:42.500 273 12688.35 206.38 54760.97 88888.00 2013-09-30 15:36:42.625 273 12688.40 206.38 54760.97 88888.00 2013-09-30 15:36:42.750 273 12688.38 206.38 54760.95 88888.00 2013-09-30 15:36:42.875 273 12688.35 206.38 54760.97 88888.00 2013-09-30 15:36:43.000 273 12688.30 206.38 54760.97 88888.00 2013-09-30 15:36:43.125 273 12688.27 206.38 54761.00 88888.00 2013-09-30 15:36:43.250 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:43.375 273 12688.30 206.38 54761.00 88888.00 2013-09-30 15:36:43.500 273 12688.30 206.35 54760.97 88888.00 2013-09-30 15:36:43.625 273 12688.33 206.35 54761.00 88888.00 2013-09-30 15:36:43.750 273 12688.30 206.32 54760.95 88888.00 2013-09-30 15:36:43.875 273 12688.30 206.35 54760.95 88888.00 2013-09-30 15:36:44.000 273 12688.30 206.32 54760.95 88888.00 2013-09-30 15:36:44.125 273 12688.25 206.32 54760.95 88888.00 2013-09-30 15:36:44.250 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:36:44.375 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:44.500 273 12688.25 206.35 54760.97 88888.00 2013-09-30 15:36:44.625 273 12688.23 206.32 54760.95 88888.00 2013-09-30 15:36:44.750 273 12688.23 206.32 54760.95 88888.00 2013-09-30 15:36:44.875 273 12688.23 206.32 54760.95 88888.00 2013-09-30 15:36:45.000 273 12688.25 206.35 54760.95 88888.00 2013-09-30 15:36:45.125 273 12688.23 206.32 54760.97 88888.00 2013-09-30 15:36:45.250 273 12688.17 206.32 54761.00 88888.00 2013-09-30 15:36:45.375 273 12688.15 206.32 54761.00 88888.00 2013-09-30 15:36:45.500 273 12688.15 206.35 54761.00 88888.00 2013-09-30 15:36:45.625 273 12688.20 206.32 54761.00 88888.00 2013-09-30 15:36:45.750 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:45.875 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:46.000 273 12688.27 206.32 54760.97 88888.00 2013-09-30 15:36:46.125 273 12688.27 206.35 54761.00 88888.00 2013-09-30 15:36:46.250 273 12688.23 206.35 54761.00 88888.00 2013-09-30 15:36:46.375 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:46.500 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:46.625 273 12688.25 206.32 54760.97 88888.00 2013-09-30 15:36:46.750 273 12688.27 206.32 54760.95 88888.00 2013-09-30 15:36:46.875 273 12688.33 206.35 54760.97 88888.00 2013-09-30 15:36:47.000 273 12688.30 206.38 54760.97 88888.00 2013-09-30 15:36:47.125 273 12688.33 206.35 54761.00 88888.00 2013-09-30 15:36:47.250 273 12688.30 206.32 54761.00 88888.00 2013-09-30 15:36:47.375 273 12688.25 206.35 54761.00 88888.00 2013-09-30 15:36:47.500 273 12688.25 206.32 54760.97 88888.00 2013-09-30 15:36:47.625 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:47.750 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:47.875 273 12688.25 206.35 54760.97 88888.00 2013-09-30 15:36:48.000 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:36:48.125 273 12688.27 206.38 54761.03 88888.00 2013-09-30 15:36:48.250 273 12688.33 206.32 54761.00 88888.00 2013-09-30 15:36:48.375 273 12688.38 206.32 54760.97 88888.00 2013-09-30 15:36:48.500 273 12688.33 206.32 54760.97 88888.00 2013-09-30 15:36:48.625 273 12688.30 206.35 54760.97 88888.00 2013-09-30 15:36:48.750 273 12688.30 206.35 54761.00 88888.00 2013-09-30 15:36:48.875 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:49.000 273 12688.30 206.32 54760.95 88888.00 2013-09-30 15:36:49.125 273 12688.30 206.35 54760.97 88888.00 2013-09-30 15:36:49.250 273 12688.25 206.32 54760.97 88888.00 2013-09-30 15:36:49.375 273 12688.25 206.38 54761.00 88888.00 2013-09-30 15:36:49.500 273 12688.27 206.32 54761.00 88888.00 2013-09-30 15:36:49.625 273 12688.25 206.32 54761.03 88888.00 2013-09-30 15:36:49.750 273 12688.20 206.35 54761.00 88888.00 2013-09-30 15:36:49.875 273 12688.17 206.32 54760.95 88888.00 2013-09-30 15:36:50.000 273 12688.17 206.30 54760.95 88888.00 2013-09-30 15:36:50.125 273 12688.23 206.32 54760.97 88888.00 2013-09-30 15:36:50.250 273 12688.25 206.32 54760.97 88888.00 2013-09-30 15:36:50.375 273 12688.30 206.32 54760.97 88888.00 2013-09-30 15:36:50.500 273 12688.30 206.30 54761.00 88888.00 2013-09-30 15:36:50.625 273 12688.25 206.28 54760.97 88888.00 2013-09-30 15:36:50.750 273 12688.25 206.28 54760.97 88888.00 2013-09-30 15:36:50.875 273 12688.20 206.30 54761.00 88888.00 2013-09-30 15:36:51.000 273 12688.20 206.30 54760.95 88888.00 2013-09-30 15:36:51.125 273 12688.23 206.28 54760.95 88888.00 2013-09-30 15:36:51.250 273 12688.23 206.28 54760.97 88888.00 2013-09-30 15:36:51.375 273 12688.27 206.28 54760.97 88888.00 2013-09-30 15:36:51.500 273 12688.27 206.30 54760.97 88888.00 2013-09-30 15:36:51.625 273 12688.27 206.30 54760.97 88888.00 2013-09-30 15:36:51.750 273 12688.33 206.32 54760.95 88888.00 2013-09-30 15:36:51.875 273 12688.35 206.32 54760.93 88888.00 2013-09-30 15:36:52.000 273 12688.33 206.30 54760.95 88888.00 2013-09-30 15:36:52.125 273 12688.33 206.30 54760.97 88888.00 2013-09-30 15:36:52.250 273 12688.30 206.30 54761.00 88888.00 2013-09-30 15:36:52.375 273 12688.27 206.28 54760.95 88888.00 2013-09-30 15:36:52.500 273 12688.25 206.25 54760.97 88888.00 2013-09-30 15:36:52.625 273 12688.33 206.25 54760.97 88888.00 2013-09-30 15:36:52.750 273 12688.30 206.30 54760.95 88888.00 2013-09-30 15:36:52.875 273 12688.33 206.32 54760.97 88888.00 2013-09-30 15:36:53.000 273 12688.30 206.32 54760.97 88888.00 2013-09-30 15:36:53.125 273 12688.33 206.35 54760.97 88888.00 2013-09-30 15:36:53.250 273 12688.27 206.32 54760.97 88888.00 2013-09-30 15:36:53.375 273 12688.27 206.32 54760.97 88888.00 2013-09-30 15:36:53.500 273 12688.25 206.30 54760.95 88888.00 2013-09-30 15:36:53.625 273 12688.25 206.28 54760.97 88888.00 2013-09-30 15:36:53.750 273 12688.20 206.28 54761.00 88888.00 2013-09-30 15:36:53.875 273 12688.17 206.28 54760.97 88888.00 2013-09-30 15:36:54.000 273 12688.17 206.30 54761.00 88888.00 2013-09-30 15:36:54.125 273 12688.17 206.32 54761.00 88888.00 2013-09-30 15:36:54.250 273 12688.23 206.32 54761.00 88888.00 2013-09-30 15:36:54.375 273 12688.25 206.32 54761.00 88888.00 2013-09-30 15:36:54.500 273 12688.25 206.32 54761.00 88888.00 2013-09-30 15:36:54.625 273 12688.25 206.32 54760.97 88888.00 2013-09-30 15:36:54.750 273 12688.27 206.35 54760.97 88888.00 2013-09-30 15:36:54.875 273 12688.30 206.35 54761.00 88888.00 2013-09-30 15:36:55.000 273 12688.33 206.35 54760.97 88888.00 2013-09-30 15:36:55.125 273 12688.33 206.32 54760.97 88888.00 2013-09-30 15:36:55.250 273 12688.27 206.30 54761.00 88888.00 2013-09-30 15:36:55.375 273 12688.23 206.32 54761.03 88888.00 2013-09-30 15:36:55.500 273 12688.17 206.32 54760.97 88888.00 2013-09-30 15:36:55.625 273 12688.17 206.30 54760.97 88888.00 2013-09-30 15:36:55.750 273 12688.23 206.32 54760.97 88888.00 2013-09-30 15:36:55.875 273 12688.15 206.32 54761.00 88888.00 2013-09-30 15:36:56.000 273 12688.15 206.30 54761.00 88888.00 2013-09-30 15:36:56.125 273 12688.23 206.28 54760.97 88888.00 2013-09-30 15:36:56.250 273 12688.27 206.30 54760.97 88888.00 2013-09-30 15:36:56.375 273 12688.30 206.30 54760.97 88888.00 2013-09-30 15:36:56.500 273 12688.27 206.32 54760.97 88888.00 2013-09-30 15:36:56.625 273 12688.23 206.30 54760.97 88888.00 2013-09-30 15:36:56.750 273 12688.20 206.30 54760.97 88888.00 2013-09-30 15:36:56.875 273 12688.20 206.30 54760.97 88888.00 2013-09-30 15:36:57.000 273 12688.17 206.28 54760.95 88888.00 2013-09-30 15:36:57.125 273 12688.23 206.32 54760.93 88888.00 2013-09-30 15:36:57.250 273 12688.23 206.32 54760.97 88888.00 2013-09-30 15:36:57.375 273 12688.25 206.32 54760.93 88888.00 2013-09-30 15:36:57.500 273 12688.25 206.30 54760.95 88888.00 2013-09-30 15:36:57.625 273 12688.30 206.28 54760.95 88888.00 2013-09-30 15:36:57.750 273 12688.27 206.30 54760.97 88888.00 2013-09-30 15:36:57.875 273 12688.23 206.30 54760.95 88888.00 2013-09-30 15:36:58.000 273 12688.17 206.28 54760.95 88888.00 2013-09-30 15:36:58.125 273 12688.20 206.28 54760.97 88888.00 2013-09-30 15:36:58.250 273 12688.17 206.28 54760.97 88888.00 2013-09-30 15:36:58.375 273 12688.23 206.30 54760.97 88888.00 2013-09-30 15:36:58.500 273 12688.27 206.28 54760.97 88888.00 2013-09-30 15:36:58.625 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:36:58.750 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:36:58.875 273 12688.25 206.25 54760.95 88888.00 2013-09-30 15:36:59.000 273 12688.23 206.22 54760.93 88888.00 2013-09-30 15:36:59.125 273 12688.20 206.25 54760.97 88888.00 2013-09-30 15:36:59.250 273 12688.10 206.25 54760.97 88888.00 2013-09-30 15:36:59.375 273 12688.12 206.25 54760.95 88888.00 2013-09-30 15:36:59.500 273 12688.15 206.25 54760.93 88888.00 2013-09-30 15:36:59.625 273 12688.15 206.30 54760.97 88888.00 2013-09-30 15:36:59.750 273 12688.15 206.30 54760.95 88888.00 2013-09-30 15:36:59.875 273 12688.17 206.28 54760.95 88888.00 2013-09-30 15:37:00.000 273 12688.23 206.28 54760.93 88888.00 2013-09-30 15:37:00.125 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:37:00.250 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:37:00.375 273 12688.38 206.28 54760.93 88888.00 2013-09-30 15:37:00.500 273 12688.40 206.28 54760.90 88888.00 2013-09-30 15:37:00.625 273 12688.40 206.28 54760.93 88888.00 2013-09-30 15:37:00.750 273 12688.42 206.28 54760.95 88888.00 2013-09-30 15:37:00.875 273 12688.42 206.28 54760.97 88888.00 2013-09-30 15:37:01.000 273 12688.38 206.25 54760.95 88888.00 2013-09-30 15:37:01.125 273 12688.35 206.28 54760.97 88888.00 2013-09-30 15:37:01.250 273 12688.35 206.22 54760.95 88888.00 2013-09-30 15:37:01.375 273 12688.38 206.28 54760.95 88888.00 2013-09-30 15:37:01.500 273 12688.30 206.28 54760.95 88888.00 2013-09-30 15:37:01.625 273 12688.35 206.28 54760.95 88888.00 2013-09-30 15:37:01.750 273 12688.35 206.28 54760.95 88888.00 2013-09-30 15:37:01.875 273 12688.35 206.28 54761.00 88888.00 2013-09-30 15:37:02.000 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:37:02.125 273 12688.35 206.22 54760.93 88888.00 2013-09-30 15:37:02.250 273 12688.35 206.22 54760.97 88888.00 2013-09-30 15:37:02.375 273 12688.35 206.25 54760.97 88888.00 2013-09-30 15:37:02.500 273 12688.27 206.28 54760.95 88888.00 2013-09-30 15:37:02.625 273 12688.33 206.28 54760.95 88888.00 2013-09-30 15:37:02.750 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:37:02.875 273 12688.27 206.28 54760.93 88888.00 2013-09-30 15:37:03.000 273 12688.33 206.28 54760.95 88888.00 2013-09-30 15:37:03.125 273 12688.38 206.28 54760.95 88888.00 2013-09-30 15:37:03.250 273 12688.35 206.25 54760.97 88888.00 2013-09-30 15:37:03.375 273 12688.35 206.25 54760.93 88888.00 2013-09-30 15:37:03.500 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:37:03.625 273 12688.23 206.22 54760.97 88888.00 2013-09-30 15:37:03.750 273 12688.23 206.22 54760.97 88888.00 2013-09-30 15:37:03.875 273 12688.27 206.25 54760.97 88888.00 2013-09-30 15:37:04.000 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:37:04.125 273 12688.33 206.25 54760.93 88888.00 2013-09-30 15:37:04.250 273 12688.25 206.22 54760.93 88888.00 2013-09-30 15:37:04.375 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:04.500 273 12688.35 206.22 54760.95 88888.00 2013-09-30 15:37:04.625 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:37:04.750 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:37:04.875 273 12688.35 206.25 54760.95 88888.00 2013-09-30 15:37:05.000 273 12688.27 206.25 54760.93 88888.00 2013-09-30 15:37:05.125 273 12688.25 206.28 54760.93 88888.00 2013-09-30 15:37:05.250 273 12688.25 206.22 54760.93 88888.00 2013-09-30 15:37:05.375 273 12688.27 206.25 54760.93 88888.00 2013-09-30 15:37:05.500 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:37:05.625 273 12688.30 206.25 54760.95 88888.00 2013-09-30 15:37:05.750 273 12688.30 206.25 54760.95 88888.00 2013-09-30 15:37:05.875 273 12688.30 206.25 54760.95 88888.00 2013-09-30 15:37:06.000 273 12688.25 206.25 54760.93 88888.00 2013-09-30 15:37:06.125 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:06.250 273 12688.27 206.22 54760.95 88888.00 2013-09-30 15:37:06.375 273 12688.30 206.22 54760.97 88888.00 2013-09-30 15:37:06.500 273 12688.27 206.22 54760.97 88888.00 2013-09-30 15:37:06.625 273 12688.25 206.25 54761.00 88888.00 2013-09-30 15:37:06.750 273 12688.30 206.22 54760.97 88888.00 2013-09-30 15:37:06.875 273 12688.35 206.22 54760.97 88888.00 2013-09-30 15:37:07.000 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:07.125 273 12688.25 206.22 54760.97 88888.00 2013-09-30 15:37:07.250 273 12688.23 206.20 54760.95 88888.00 2013-09-30 15:37:07.375 273 12688.20 206.22 54760.97 88888.00 2013-09-30 15:37:07.500 273 12688.23 206.25 54760.97 88888.00 2013-09-30 15:37:07.625 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:07.750 273 12688.30 206.22 54760.95 88888.00 2013-09-30 15:37:07.875 273 12688.30 206.22 54760.95 88888.00 2013-09-30 15:37:08.000 273 12688.30 206.22 54760.95 88888.00 2013-09-30 15:37:08.125 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:08.250 273 12688.30 206.18 54760.97 88888.00 2013-09-30 15:37:08.375 273 12688.30 206.22 54760.97 88888.00 2013-09-30 15:37:08.500 273 12688.30 206.25 54760.97 88888.00 2013-09-30 15:37:08.625 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:37:08.750 273 12688.25 206.25 54760.97 88888.00 2013-09-30 15:37:08.875 273 12688.30 206.22 54761.00 88888.00 2013-09-30 15:37:09.000 273 12688.33 206.22 54760.97 88888.00 2013-09-30 15:37:09.125 273 12688.25 206.25 54760.97 88888.00 2013-09-30 15:37:09.250 273 12688.25 206.22 54760.97 88888.00 2013-09-30 15:37:09.375 273 12688.30 206.25 54761.00 88888.00 2013-09-30 15:37:09.500 273 12688.33 206.28 54760.97 88888.00 2013-09-30 15:37:09.625 273 12688.35 206.25 54761.00 88888.00 2013-09-30 15:37:09.750 273 12688.35 206.28 54760.97 88888.00 2013-09-30 15:37:09.875 273 12688.38 206.25 54760.95 88888.00 2013-09-30 15:37:10.000 273 12688.30 206.25 54760.95 88888.00 2013-09-30 15:37:10.125 273 12688.27 206.22 54760.97 88888.00 2013-09-30 15:37:10.250 273 12688.25 206.22 54760.97 88888.00 2013-09-30 15:37:10.375 273 12688.27 206.22 54760.93 88888.00 2013-09-30 15:37:10.500 273 12688.30 206.22 54760.97 88888.00 2013-09-30 15:37:10.625 273 12688.25 206.25 54760.97 88888.00 2013-09-30 15:37:10.750 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:10.875 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:11.000 273 12688.20 206.22 54760.95 88888.00 2013-09-30 15:37:11.125 273 12688.20 206.22 54760.95 88888.00 2013-09-30 15:37:11.250 273 12688.20 206.22 54760.95 88888.00 2013-09-30 15:37:11.375 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:11.500 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:11.625 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:11.750 273 12688.35 206.22 54760.97 88888.00 2013-09-30 15:37:11.875 273 12688.38 206.22 54760.97 88888.00 2013-09-30 15:37:12.000 273 12688.38 206.22 54760.97 88888.00 2013-09-30 15:37:12.125 273 12688.35 206.22 54760.97 88888.00 2013-09-30 15:37:12.250 273 12688.33 206.20 54761.00 88888.00 2013-09-30 15:37:12.375 273 12688.35 206.20 54760.97 88888.00 2013-09-30 15:37:12.500 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:12.625 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:12.750 273 12688.27 206.22 54760.93 88888.00 2013-09-30 15:37:12.875 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:13.000 273 12688.35 206.20 54760.90 88888.00 2013-09-30 15:37:13.125 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:13.250 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:13.375 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:13.500 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:13.625 273 12688.25 206.25 54760.93 88888.00 2013-09-30 15:37:13.750 273 12688.27 206.25 54760.93 88888.00 2013-09-30 15:37:13.875 273 12688.27 206.22 54760.93 88888.00 2013-09-30 15:37:14.000 273 12688.35 206.18 54760.90 88888.00 2013-09-30 15:37:14.125 273 12688.35 206.18 54760.93 88888.00 2013-09-30 15:37:14.250 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:14.375 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:14.500 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:14.625 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:14.750 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:14.875 273 12688.25 206.18 54760.95 88888.00 2013-09-30 15:37:15.000 273 12688.27 206.18 54760.95 88888.00 2013-09-30 15:37:15.125 273 12688.33 206.18 54760.95 88888.00 2013-09-30 15:37:15.250 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:15.375 273 12688.33 206.20 54760.90 88888.00 2013-09-30 15:37:15.500 273 12688.27 206.22 54760.93 88888.00 2013-09-30 15:37:15.625 273 12688.27 206.22 54760.93 88888.00 2013-09-30 15:37:15.750 273 12688.23 206.20 54760.88 88888.00 2013-09-30 15:37:15.875 273 12688.27 206.20 54760.88 88888.00 2013-09-30 15:37:16.000 273 12688.35 206.20 54760.88 88888.00 2013-09-30 15:37:16.125 273 12688.35 206.18 54760.90 88888.00 2013-09-30 15:37:16.250 273 12688.30 206.15 54760.90 88888.00 2013-09-30 15:37:16.375 273 12688.35 206.18 54760.93 88888.00 2013-09-30 15:37:16.500 273 12688.35 206.20 54760.90 88888.00 2013-09-30 15:37:16.625 273 12688.35 206.20 54760.90 88888.00 2013-09-30 15:37:16.750 273 12688.38 206.20 54760.93 88888.00 2013-09-30 15:37:16.875 273 12688.38 206.20 54760.93 88888.00 2013-09-30 15:37:17.000 273 12688.33 206.18 54760.93 88888.00 2013-09-30 15:37:17.125 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:17.250 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:17.375 273 12688.30 206.22 54760.95 88888.00 2013-09-30 15:37:17.500 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:17.625 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:17.750 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:17.875 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:18.000 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:18.125 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:18.250 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:18.375 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:18.500 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:18.625 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:18.750 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:18.875 273 12688.33 206.20 54760.90 88888.00 2013-09-30 15:37:19.000 273 12688.33 206.22 54760.88 88888.00 2013-09-30 15:37:19.125 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:19.250 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:19.375 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:19.500 273 12688.27 206.22 54760.93 88888.00 2013-09-30 15:37:19.625 273 12688.23 206.20 54760.85 88888.00 2013-09-30 15:37:19.750 273 12688.23 206.22 54760.85 88888.00 2013-09-30 15:37:19.875 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:20.000 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:20.125 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:20.250 273 12688.25 206.18 54760.95 88888.00 2013-09-30 15:37:20.375 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:20.500 273 12688.20 206.20 54760.93 88888.00 2013-09-30 15:37:20.625 273 12688.17 206.20 54760.93 88888.00 2013-09-30 15:37:20.750 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:20.875 273 12688.35 206.22 54760.93 88888.00 2013-09-30 15:37:21.000 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:21.125 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:21.250 273 12688.23 206.20 54760.93 88888.00 2013-09-30 15:37:21.375 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:21.500 273 12688.23 206.22 54760.93 88888.00 2013-09-30 15:37:21.625 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:21.750 273 12688.30 206.18 54760.95 88888.00 2013-09-30 15:37:21.875 273 12688.23 206.20 54760.95 88888.00 2013-09-30 15:37:22.000 273 12688.23 206.20 54760.82 88888.00 2013-09-30 15:37:22.125 273 12688.25 206.20 54760.85 88888.00 2013-09-30 15:37:22.250 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:22.375 273 12688.30 206.20 54760.97 88888.00 2013-09-30 15:37:22.500 273 12688.33 206.18 54760.95 88888.00 2013-09-30 15:37:22.625 273 12688.27 206.18 54760.93 88888.00 2013-09-30 15:37:22.750 273 12688.23 206.18 54760.95 88888.00 2013-09-30 15:37:22.875 273 12688.23 206.20 54760.93 88888.00 2013-09-30 15:37:23.000 273 12688.23 206.20 54760.95 88888.00 2013-09-30 15:37:23.125 273 12688.35 206.20 54760.93 88888.00 2013-09-30 15:37:23.250 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:23.375 273 12688.30 206.22 54760.97 88888.00 2013-09-30 15:37:23.500 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:23.625 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:23.750 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:23.875 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:24.000 273 12688.20 206.22 54760.95 88888.00 2013-09-30 15:37:24.125 273 12688.23 206.20 54760.97 88888.00 2013-09-30 15:37:24.250 273 12688.20 206.18 54760.93 88888.00 2013-09-30 15:37:24.375 273 12688.23 206.20 54760.93 88888.00 2013-09-30 15:37:24.500 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:24.625 273 12688.38 206.20 54760.97 88888.00 2013-09-30 15:37:24.750 273 12688.35 206.18 54760.95 88888.00 2013-09-30 15:37:24.875 273 12688.30 206.15 54760.95 88888.00 2013-09-30 15:37:25.000 273 12688.30 206.18 54760.95 88888.00 2013-09-30 15:37:25.125 273 12688.27 206.18 54760.97 88888.00 2013-09-30 15:37:25.250 273 12688.23 206.18 54760.95 88888.00 2013-09-30 15:37:25.375 273 12688.30 206.18 54760.95 88888.00 2013-09-30 15:37:25.500 273 12688.38 206.18 54760.90 88888.00 2013-09-30 15:37:25.625 273 12688.38 206.18 54760.93 88888.00 2013-09-30 15:37:25.750 273 12688.35 206.18 54760.90 88888.00 2013-09-30 15:37:25.875 273 12688.33 206.18 54760.93 88888.00 2013-09-30 15:37:26.000 273 12688.30 206.18 54760.95 88888.00 2013-09-30 15:37:26.125 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:26.250 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:26.375 273 12688.33 206.18 54760.90 88888.00 2013-09-30 15:37:26.500 273 12688.27 206.18 54760.93 88888.00 2013-09-30 15:37:26.625 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:26.750 273 12688.40 206.20 54760.95 88888.00 2013-09-30 15:37:26.875 273 12688.40 206.20 54760.95 88888.00 2013-09-30 15:37:27.000 273 12688.42 206.18 54760.93 88888.00 2013-09-30 15:37:27.125 273 12688.42 206.18 54760.93 88888.00 2013-09-30 15:37:27.250 273 12688.38 206.18 54760.93 88888.00 2013-09-30 15:37:27.375 273 12688.33 206.18 54760.90 88888.00 2013-09-30 15:37:27.500 273 12688.27 206.20 54760.90 88888.00 2013-09-30 15:37:27.625 273 12688.27 206.22 54760.93 88888.00 2013-09-30 15:37:27.750 273 12688.27 206.22 54760.95 88888.00 2013-09-30 15:37:27.875 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:28.000 273 12688.38 206.20 54760.95 88888.00 2013-09-30 15:37:28.125 273 12688.35 206.18 54760.93 88888.00 2013-09-30 15:37:28.250 273 12688.27 206.18 54760.93 88888.00 2013-09-30 15:37:28.375 273 12688.40 206.20 54760.93 88888.00 2013-09-30 15:37:28.500 273 12688.50 206.20 54760.95 88888.00 2013-09-30 15:37:28.625 273 12688.48 206.20 54760.93 88888.00 2013-09-30 15:37:28.750 273 12688.48 206.18 54760.93 88888.00 2013-09-30 15:37:28.875 273 12688.40 206.20 54760.93 88888.00 2013-09-30 15:37:29.000 273 12688.35 206.18 54760.93 88888.00 2013-09-30 15:37:29.125 273 12688.33 206.18 54760.93 88888.00 2013-09-30 15:37:29.250 273 12688.27 206.18 54760.93 88888.00 2013-09-30 15:37:29.375 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:29.500 273 12688.25 206.20 54760.90 88888.00 2013-09-30 15:37:29.625 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:29.750 273 12688.33 206.18 54760.93 88888.00 2013-09-30 15:37:29.875 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:30.000 273 12688.30 206.18 54760.90 88888.00 2013-09-30 15:37:30.125 273 12688.33 206.18 54760.90 88888.00 2013-09-30 15:37:30.250 273 12688.30 206.18 54760.95 88888.00 2013-09-30 15:37:30.375 273 12688.33 206.18 54760.95 88888.00 2013-09-30 15:37:30.500 273 12688.23 206.18 54760.93 88888.00 2013-09-30 15:37:30.625 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:30.750 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:30.875 273 12688.35 206.18 54760.93 88888.00 2013-09-30 15:37:31.000 273 12688.30 206.18 54760.97 88888.00 2013-09-30 15:37:31.125 273 12688.27 206.18 54760.93 88888.00 2013-09-30 15:37:31.250 273 12688.25 206.15 54760.93 88888.00 2013-09-30 15:37:31.375 273 12688.27 206.18 54760.93 88888.00 2013-09-30 15:37:31.500 273 12688.30 206.15 54760.93 88888.00 2013-09-30 15:37:31.625 273 12688.33 206.15 54760.93 88888.00 2013-09-30 15:37:31.750 273 12688.30 206.15 54760.95 88888.00 2013-09-30 15:37:31.875 273 12688.23 206.15 54760.95 88888.00 2013-09-30 15:37:32.000 273 12688.23 206.18 54760.93 88888.00 2013-09-30 15:37:32.125 273 12688.33 206.15 54760.95 88888.00 2013-09-30 15:37:32.250 273 12688.27 206.12 54760.90 88888.00 2013-09-30 15:37:32.375 273 12688.25 206.12 54760.93 88888.00 2013-09-30 15:37:32.500 273 12688.27 206.15 54760.93 88888.00 2013-09-30 15:37:32.625 273 12688.27 206.18 54760.95 88888.00 2013-09-30 15:37:32.750 273 12688.27 206.20 54760.97 88888.00 2013-09-30 15:37:32.875 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:33.000 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:33.125 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:33.250 273 12688.30 206.18 54760.95 88888.00 2013-09-30 15:37:33.375 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:33.500 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:33.625 273 12688.25 206.20 54760.90 88888.00 2013-09-30 15:37:33.750 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:33.875 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:34.000 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:34.125 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:34.250 273 12688.23 206.20 54760.93 88888.00 2013-09-30 15:37:34.375 273 12688.27 206.22 54760.95 88888.00 2013-09-30 15:37:34.500 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:34.625 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:34.750 273 12688.30 206.18 54760.90 88888.00 2013-09-30 15:37:34.875 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:35.000 273 12688.30 206.20 54760.90 88888.00 2013-09-30 15:37:35.125 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:35.250 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:35.375 273 12688.23 206.20 54760.93 88888.00 2013-09-30 15:37:35.500 273 12688.20 206.18 54760.90 88888.00 2013-09-30 15:37:35.625 273 12688.20 206.20 54760.93 88888.00 2013-09-30 15:37:35.750 273 12688.23 206.18 54760.97 88888.00 2013-09-30 15:37:35.875 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:36.000 273 12688.30 206.20 54760.97 88888.00 2013-09-30 15:37:36.125 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:36.250 273 12688.25 206.18 54760.95 88888.00 2013-09-30 15:37:36.375 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:36.500 273 12688.20 206.18 54760.95 88888.00 2013-09-30 15:37:36.625 273 12688.20 206.22 54760.97 88888.00 2013-09-30 15:37:36.750 273 12688.20 206.20 54760.97 88888.00 2013-09-30 15:37:36.875 273 12688.23 206.18 54760.95 88888.00 2013-09-30 15:37:37.000 273 12688.20 206.18 54760.93 88888.00 2013-09-30 15:37:37.125 273 12688.20 206.18 54760.93 88888.00 2013-09-30 15:37:37.250 273 12688.17 206.18 54760.97 88888.00 2013-09-30 15:37:37.375 273 12688.23 206.20 54760.97 88888.00 2013-09-30 15:37:37.500 273 12688.20 206.20 54760.93 88888.00 2013-09-30 15:37:37.625 273 12688.17 206.20 54760.93 88888.00 2013-09-30 15:37:37.750 273 12688.17 206.20 54760.95 88888.00 2013-09-30 15:37:37.875 273 12688.23 206.20 54760.95 88888.00 2013-09-30 15:37:38.000 273 12688.27 206.22 54760.95 88888.00 2013-09-30 15:37:38.125 273 12688.27 206.22 54760.95 88888.00 2013-09-30 15:37:38.250 273 12688.23 206.18 54760.95 88888.00 2013-09-30 15:37:38.375 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:38.500 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:38.625 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:38.750 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:38.875 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:39.000 273 12688.35 206.18 54760.93 88888.00 2013-09-30 15:37:39.125 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:39.250 273 12688.23 206.18 54760.90 88888.00 2013-09-30 15:37:39.375 273 12688.23 206.18 54760.93 88888.00 2013-09-30 15:37:39.500 273 12688.23 206.18 54760.93 88888.00 2013-09-30 15:37:39.625 273 12688.27 206.18 54760.95 88888.00 2013-09-30 15:37:39.750 273 12688.27 206.18 54760.95 88888.00 2013-09-30 15:37:39.875 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:40.000 273 12688.23 206.20 54760.93 88888.00 2013-09-30 15:37:40.125 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:40.250 273 12688.20 206.18 54760.93 88888.00 2013-09-30 15:37:40.375 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:40.500 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:40.625 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:40.750 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:40.875 273 12688.17 206.20 54760.93 88888.00 2013-09-30 15:37:41.000 273 12688.17 206.18 54760.90 88888.00 2013-09-30 15:37:41.125 273 12688.23 206.18 54760.93 88888.00 2013-09-30 15:37:41.250 273 12688.20 206.15 54760.95 88888.00 2013-09-30 15:37:41.375 273 12688.20 206.20 54760.97 88888.00 2013-09-30 15:37:41.500 273 12688.27 206.22 54760.97 88888.00 2013-09-30 15:37:41.625 273 12688.38 206.20 54760.95 88888.00 2013-09-30 15:37:41.750 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:41.875 273 12688.25 206.22 54761.00 88888.00 2013-09-30 15:37:42.000 273 12688.30 206.18 54760.97 88888.00 2013-09-30 15:37:42.125 273 12688.27 206.20 54761.00 88888.00 2013-09-30 15:37:42.250 273 12688.27 206.20 54760.97 88888.00 2013-09-30 15:37:42.375 273 12688.33 206.20 54761.00 88888.00 2013-09-30 15:37:42.500 273 12688.33 206.15 54760.97 88888.00 2013-09-30 15:37:42.625 273 12688.27 206.18 54760.93 88888.00 2013-09-30 15:37:42.750 273 12688.25 206.20 54760.93 88888.00 2013-09-30 15:37:42.875 273 12688.25 206.18 54760.95 88888.00 2013-09-30 15:37:43.000 273 12688.30 206.18 54760.97 88888.00 2013-09-30 15:37:43.125 273 12688.33 206.18 54761.00 88888.00 2013-09-30 15:37:43.250 273 12688.35 206.15 54760.97 88888.00 2013-09-30 15:37:43.375 273 12688.38 206.18 54760.95 88888.00 2013-09-30 15:37:43.500 273 12688.38 206.18 54760.95 88888.00 2013-09-30 15:37:43.625 273 12688.38 206.18 54760.95 88888.00 2013-09-30 15:37:43.750 273 12688.35 206.20 54760.93 88888.00 2013-09-30 15:37:43.875 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:44.000 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:44.125 273 12688.25 206.18 54760.93 88888.00 2013-09-30 15:37:44.250 273 12688.17 206.18 54760.93 88888.00 2013-09-30 15:37:44.375 273 12688.20 206.18 54760.93 88888.00 2013-09-30 15:37:44.500 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:44.625 273 12688.35 206.18 54760.93 88888.00 2013-09-30 15:37:44.750 273 12688.33 206.18 54760.93 88888.00 2013-09-30 15:37:44.875 273 12688.30 206.18 54760.93 88888.00 2013-09-30 15:37:45.000 273 12688.30 206.20 54760.93 88888.00 2013-09-30 15:37:45.125 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:45.250 273 12688.27 206.18 54760.95 88888.00 2013-09-30 15:37:45.375 273 12688.33 206.22 54760.93 88888.00 2013-09-30 15:37:45.500 273 12688.33 206.22 54760.90 88888.00 2013-09-30 15:37:45.625 273 12688.33 206.22 54760.90 88888.00 2013-09-30 15:37:45.750 273 12688.38 206.20 54760.93 88888.00 2013-09-30 15:37:45.875 273 12688.40 206.20 54760.93 88888.00 2013-09-30 15:37:46.000 273 12688.45 206.22 54760.93 88888.00 2013-09-30 15:37:46.125 273 12688.40 206.20 54760.93 88888.00 2013-09-30 15:37:46.250 273 12688.30 206.18 54760.90 88888.00 2013-09-30 15:37:46.375 273 12688.35 206.20 54760.93 88888.00 2013-09-30 15:37:46.500 273 12688.38 206.20 54760.93 88888.00 2013-09-30 15:37:46.625 273 12688.35 206.20 54760.95 88888.00 2013-09-30 15:37:46.750 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:46.875 273 12688.35 206.18 54760.95 88888.00 2013-09-30 15:37:47.000 273 12688.40 206.20 54760.93 88888.00 2013-09-30 15:37:47.125 273 12688.42 206.20 54760.93 88888.00 2013-09-30 15:37:47.250 273 12688.45 206.18 54760.93 88888.00 2013-09-30 15:37:47.375 273 12688.50 206.18 54760.95 88888.00 2013-09-30 15:37:47.500 273 12688.48 206.18 54760.95 88888.00 2013-09-30 15:37:47.625 273 12688.35 206.20 54760.95 88888.00 2013-09-30 15:37:47.750 273 12688.35 206.20 54760.95 88888.00 2013-09-30 15:37:47.875 273 12688.40 206.18 54760.97 88888.00 2013-09-30 15:37:48.000 273 12688.42 206.18 54760.95 88888.00 2013-09-30 15:37:48.125 273 12688.45 206.18 54760.95 88888.00 2013-09-30 15:37:48.250 273 12688.38 206.18 54760.97 88888.00 2013-09-30 15:37:48.375 273 12688.33 206.18 54760.95 88888.00 2013-09-30 15:37:48.500 273 12688.35 206.20 54760.95 88888.00 2013-09-30 15:37:48.625 273 12688.40 206.20 54760.95 88888.00 2013-09-30 15:37:48.750 273 12688.40 206.22 54760.95 88888.00 2013-09-30 15:37:48.875 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:49.000 273 12688.30 206.22 54760.95 88888.00 2013-09-30 15:37:49.125 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:49.250 273 12688.27 206.18 54760.95 88888.00 2013-09-30 15:37:49.375 273 12688.33 206.20 54760.95 88888.00 2013-09-30 15:37:49.500 273 12688.38 206.22 54760.93 88888.00 2013-09-30 15:37:49.625 273 12688.33 206.22 54760.93 88888.00 2013-09-30 15:37:49.750 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:49.875 273 12688.33 206.25 54760.93 88888.00 2013-09-30 15:37:50.000 273 12688.33 206.22 54760.93 88888.00 2013-09-30 15:37:50.125 273 12688.40 206.20 54760.95 88888.00 2013-09-30 15:37:50.250 273 12688.38 206.20 54760.97 88888.00 2013-09-30 15:37:50.375 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:50.500 273 12688.30 206.20 54760.97 88888.00 2013-09-30 15:37:50.625 273 12688.27 206.20 54760.97 88888.00 2013-09-30 15:37:50.750 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:50.875 273 12688.30 206.22 54760.97 88888.00 2013-09-30 15:37:51.000 273 12688.23 206.22 54760.95 88888.00 2013-09-30 15:37:51.125 273 12688.20 206.22 54760.97 88888.00 2013-09-30 15:37:51.250 273 12688.25 206.20 54760.95 88888.00 2013-09-30 15:37:51.375 273 12688.35 206.22 54760.95 88888.00 2013-09-30 15:37:51.500 273 12688.33 206.22 54760.95 88888.00 2013-09-30 15:37:51.625 273 12688.30 206.22 54760.95 88888.00 2013-09-30 15:37:51.750 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:37:51.875 273 12688.30 206.25 54760.95 88888.00 2013-09-30 15:37:52.000 273 12688.27 206.22 54760.95 88888.00 2013-09-30 15:37:52.125 273 12688.25 206.22 54760.97 88888.00 2013-09-30 15:37:52.250 273 12688.25 206.20 54760.97 88888.00 2013-09-30 15:37:52.375 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:52.500 273 12688.30 206.20 54760.97 88888.00 2013-09-30 15:37:52.625 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:52.750 273 12688.33 206.20 54760.97 88888.00 2013-09-30 15:37:52.875 273 12688.38 206.18 54760.97 88888.00 2013-09-30 15:37:53.000 273 12688.35 206.20 54760.97 88888.00 2013-09-30 15:37:53.125 273 12688.35 206.20 54760.97 88888.00 2013-09-30 15:37:53.250 273 12688.38 206.20 54760.95 88888.00 2013-09-30 15:37:53.375 273 12688.38 206.22 54760.95 88888.00 2013-09-30 15:37:53.500 273 12688.38 206.22 54760.93 88888.00 2013-09-30 15:37:53.625 273 12688.40 206.22 54760.95 88888.00 2013-09-30 15:37:53.750 273 12688.35 206.22 54760.95 88888.00 2013-09-30 15:37:53.875 273 12688.38 206.22 54760.95 88888.00 2013-09-30 15:37:54.000 273 12688.42 206.22 54760.93 88888.00 2013-09-30 15:37:54.125 273 12688.40 206.25 54760.95 88888.00 2013-09-30 15:37:54.250 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:54.375 273 12688.27 206.20 54760.95 88888.00 2013-09-30 15:37:54.500 273 12688.25 206.22 54760.95 88888.00 2013-09-30 15:37:54.625 273 12688.25 206.28 54760.95 88888.00 2013-09-30 15:37:54.750 273 12688.27 206.22 54760.97 88888.00 2013-09-30 15:37:54.875 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:55.000 273 12688.33 206.25 54760.93 88888.00 2013-09-30 15:37:55.125 273 12688.35 206.22 54760.90 88888.00 2013-09-30 15:37:55.250 273 12688.38 206.20 54760.95 88888.00 2013-09-30 15:37:55.375 273 12688.40 206.22 54760.97 88888.00 2013-09-30 15:37:55.500 273 12688.40 206.22 54760.93 88888.00 2013-09-30 15:37:55.625 273 12688.40 206.25 54760.95 88888.00 2013-09-30 15:37:55.750 273 12688.42 206.22 54760.95 88888.00 2013-09-30 15:37:55.875 273 12688.48 206.25 54760.95 88888.00 2013-09-30 15:37:56.000 273 12688.50 206.25 54760.95 88888.00 2013-09-30 15:37:56.125 273 12688.45 206.22 54760.95 88888.00 2013-09-30 15:37:56.250 273 12688.38 206.22 54760.90 88888.00 2013-09-30 15:37:56.375 273 12688.35 206.22 54760.93 88888.00 2013-09-30 15:37:56.500 273 12688.33 206.22 54760.93 88888.00 2013-09-30 15:37:56.625 273 12688.35 206.25 54760.93 88888.00 2013-09-30 15:37:56.750 273 12688.38 206.25 54760.95 88888.00 2013-09-30 15:37:56.875 273 12688.40 206.22 54760.95 88888.00 2013-09-30 15:37:57.000 273 12688.35 206.22 54760.93 88888.00 2013-09-30 15:37:57.125 273 12688.38 206.20 54760.93 88888.00 2013-09-30 15:37:57.250 273 12688.42 206.18 54760.90 88888.00 2013-09-30 15:37:57.375 273 12688.45 206.20 54760.90 88888.00 2013-09-30 15:37:57.500 273 12688.42 206.22 54760.90 88888.00 2013-09-30 15:37:57.625 273 12688.38 206.25 54760.93 88888.00 2013-09-30 15:37:57.750 273 12688.38 206.22 54760.93 88888.00 2013-09-30 15:37:57.875 273 12688.38 206.25 54760.93 88888.00 2013-09-30 15:37:58.000 273 12688.35 206.22 54760.93 88888.00 2013-09-30 15:37:58.125 273 12688.33 206.20 54760.93 88888.00 2013-09-30 15:37:58.250 273 12688.27 206.20 54760.93 88888.00 2013-09-30 15:37:58.375 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:58.500 273 12688.30 206.20 54760.95 88888.00 2013-09-30 15:37:58.625 273 12688.33 206.22 54760.97 88888.00 2013-09-30 15:37:58.750 273 12688.35 206.25 54760.95 88888.00 2013-09-30 15:37:58.875 273 12688.33 206.25 54760.93 88888.00 2013-09-30 15:37:59.000 273 12688.27 206.25 54760.93 88888.00 2013-09-30 15:37:59.125 273 12688.25 206.22 54760.93 88888.00 2013-09-30 15:37:59.250 273 12688.23 206.22 54760.95 88888.00 2013-09-30 15:37:59.375 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:59.500 273 12688.30 206.25 54760.93 88888.00 2013-09-30 15:37:59.625 273 12688.30 206.22 54760.93 88888.00 2013-09-30 15:37:59.750 273 12688.25 206.22 54760.93 88888.00 2013-09-30 15:37:59.875 273 12688.23 206.22 54760.97 88888.00 2013-09-30 15:38:00.000 273 12688.27 206.28 54760.95 88888.00 2013-09-30 15:38:00.125 273 12688.35 206.25 54760.95 88888.00 2013-09-30 15:38:00.250 273 12688.40 206.22 54760.93 88888.00 2013-09-30 15:38:00.375 273 12688.35 206.28 54760.93 88888.00 2013-09-30 15:38:00.500 273 12688.25 206.28 54760.95 88888.00 2013-09-30 15:38:00.625 273 12688.23 206.28 54760.93 88888.00 2013-09-30 15:38:00.750 273 12688.20 206.25 54760.93 88888.00 2013-09-30 15:38:00.875 273 12688.23 206.25 54760.93 88888.00 2013-09-30 15:38:01.000 273 12688.25 206.25 54760.95 88888.00 2013-09-30 15:38:01.125 273 12688.35 206.28 54760.95 88888.00 2013-09-30 15:38:01.250 273 12688.30 206.25 54760.97 88888.00 2013-09-30 15:38:01.375 273 12688.33 206.28 54760.93 88888.00 2013-09-30 15:38:01.500 273 12688.33 206.28 54760.95 88888.00 2013-09-30 15:38:01.625 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:38:01.750 273 12688.30 206.28 54760.97 88888.00 2013-09-30 15:38:01.875 273 12688.25 206.28 54760.97 88888.00 2013-09-30 15:38:02.000 273 12688.27 206.28 54760.95 88888.00 2013-09-30 15:38:02.125 273 12688.35 206.25 54760.95 88888.00 2013-09-30 15:38:02.250 273 12688.35 206.22 54760.95 88888.00 2013-09-30 15:38:02.375 273 12688.33 206.25 54760.97 88888.00 2013-09-30 15:38:02.500 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:38:02.625 273 12688.27 206.25 54760.97 88888.00 2013-09-30 15:38:02.750 273 12688.25 206.25 54760.95 88888.00 2013-09-30 15:38:02.875 273 12688.17 206.25 54760.95 88888.00 2013-09-30 15:38:03.000 273 12688.12 206.25 54760.97 88888.00 2013-09-30 15:38:03.125 273 12688.20 206.30 54761.00 88888.00 2013-09-30 15:38:03.250 273 12688.17 206.25 54760.97 88888.00 2013-09-30 15:38:03.375 273 12688.20 206.22 54760.93 88888.00 2013-09-30 15:38:03.500 273 12688.17 206.25 54760.95 88888.00 2013-09-30 15:38:03.625 273 12688.17 206.25 54760.95 88888.00 2013-09-30 15:38:03.750 273 12688.30 206.25 54760.97 88888.00 2013-09-30 15:38:03.875 273 12688.33 206.25 54760.95 88888.00 2013-09-30 15:38:04.000 273 12688.25 206.22 54760.97 88888.00 2013-09-30 15:38:04.125 273 12688.17 206.22 54760.95 88888.00 2013-09-30 15:38:04.250 273 12688.15 206.22 54760.95 88888.00 2013-09-30 15:38:04.375 273 12688.17 206.22 54760.97 88888.00 2013-09-30 15:38:04.500 273 12688.25 206.25 54760.97 88888.00 2013-09-30 15:38:04.625 273 12688.33 206.28 54760.95 88888.00 2013-09-30 15:38:04.750 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:38:04.875 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:38:05.000 273 12688.27 206.25 54760.95 88888.00 2013-09-30 15:38:05.125 273 12688.27 206.28 54760.95 88888.00 2013-09-30 15:38:05.250 273 12688.20 206.25 54760.95 88888.00 2013-09-30 15:38:05.375 273 12688.20 206.28 54760.97 88888.00 2013-09-30 15:38:05.500 273 12688.25 206.25 54760.93 88888.00 2013-09-30 15:38:05.625 273 12688.30 206.28 54760.90 88888.00 2013-09-30 15:38:05.750 273 12688.27 206.30 54760.95 88888.00 2013-09-30 15:38:05.875 273 12688.20 206.28 54760.95 88888.00 2013-09-30 15:38:06.000 273 12688.17 206.25 54760.93 88888.00 2013-09-30 15:38:06.125 273 12688.15 206.25 54760.93 88888.00 2013-09-30 15:38:06.250 273 12688.17 206.25 54760.95 88888.00 2013-09-30 15:38:06.375 273 12688.25 206.28 54760.95 88888.00 2013-09-30 15:38:06.500 273 12688.30 206.25 54760.93 88888.00 2013-09-30 15:38:06.625 273 12688.30 206.28 54761.00 88888.00 2013-09-30 15:38:06.750 273 12688.25 206.25 54761.00 88888.00 2013-09-30 15:38:06.875 273 12688.25 206.25 54760.97 88888.00 2013-09-30 15:38:07.000 273 12688.20 206.25 54760.97 88888.00 2013-09-30 15:38:07.125 273 12688.25 206.28 54760.97 88888.00 2013-09-30 15:38:07.250 273 12688.20 206.25 54760.95 88888.00 2013-09-30 15:38:07.375 273 12688.20 206.25 54760.97 88888.00 2013-09-30 15:38:07.500 273 12688.23 206.28 54760.95 88888.00 2013-09-30 15:38:07.625 273 12688.20 206.30 54760.97 88888.00 2013-09-30 15:38:07.750 273 12688.20 206.30 54760.97 88888.00 2013-09-30 15:38:07.875 273 12688.20 206.28 54760.95 88888.00 2013-09-30 15:38:08.000 273 12688.15 206.28 54760.95 88888.00 2013-09-30 15:38:08.125 273 12688.12 206.28 54760.95 88888.00 2013-09-30 15:38:08.250 273 12688.23 206.25 54760.97 88888.00 2013-09-30 15:38:08.375 273 12688.25 206.28 54760.95 88888.00 2013-09-30 15:38:08.500 273 12688.20 206.28 54760.95 88888.00 2013-09-30 15:38:08.625 273 12688.12 206.28 54760.95 88888.00 2013-09-30 15:38:08.750 273 12688.15 206.25 54760.97 88888.00 2013-09-30 15:38:08.875 273 12688.25 206.28 54760.97 88888.00 2013-09-30 15:38:09.000 273 12688.27 206.28 54760.97 88888.00 2013-09-30 15:38:09.125 273 12688.25 206.28 54760.97 88888.00 2013-09-30 15:38:09.250 273 12688.17 206.25 54760.97 88888.00 2013-09-30 15:38:09.375 273 12688.12 206.28 54760.95 88888.00 2013-09-30 15:38:09.500 273 12688.17 206.28 54760.97 88888.00 2013-09-30 15:38:09.625 273 12688.23 206.28 54760.95 88888.00 2013-09-30 15:38:09.750 273 12688.25 206.30 54760.95 88888.00 2013-09-30 15:38:09.875 273 12688.25 206.28 54760.93 88888.00 2013-09-30 15:38:10.000 273 12688.17 206.28 54760.93 88888.00 2013-09-30 15:38:10.125 273 12688.17 206.28 54760.93 88888.00 2013-09-30 15:38:10.250 273 12688.23 206.28 54760.93 88888.00 2013-09-30 15:38:10.375 273 12688.25 206.28 54760.93 88888.00 2013-09-30 15:38:10.500 273 12688.23 206.28 54760.95 88888.00 2013-09-30 15:38:10.625 273 12688.23 206.30 54760.97 88888.00 2013-09-30 15:38:10.750 273 12688.25 206.30 54760.95 88888.00 2013-09-30 15:38:10.875 273 12688.27 206.30 54760.93 88888.00 2013-09-30 15:38:11.000 273 12688.25 206.32 54760.93 88888.00 2013-09-30 15:38:11.125 273 12688.27 206.32 54760.93 88888.00 2013-09-30 15:38:11.250 273 12688.25 206.30 54760.93 88888.00 2013-09-30 15:38:11.375 273 12688.30 206.28 54760.90 88888.00 2013-09-30 15:38:11.500 273 12688.27 206.30 54760.93 88888.00 2013-09-30 15:38:11.625 273 12688.23 206.32 54760.93 88888.00 2013-09-30 15:38:11.750 273 12688.30 206.32 54760.93 88888.00 2013-09-30 15:38:11.875 273 12688.30 206.32 54760.95 88888.00 2013-09-30 15:38:12.000 273 12688.23 206.30 54760.90 88888.00 2013-09-30 15:38:12.125 273 12688.20 206.28 54760.90 88888.00 2013-09-30 15:38:12.250 273 12688.20 206.28 54760.93 88888.00 2013-09-30 15:38:12.375 273 12688.25 206.28 54760.93 88888.00 2013-09-30 15:38:12.500 273 12688.25 206.30 54760.95 88888.00 2013-09-30 15:38:12.625 273 12688.25 206.32 54760.93 88888.00 2013-09-30 15:38:12.750 273 12688.23 206.32 54760.93 88888.00 2013-09-30 15:38:12.875 273 12688.25 206.32 54760.93 88888.00 2013-09-30 15:38:13.000 273 12688.27 206.32 54760.90 88888.00 2013-09-30 15:38:13.125 273 12688.23 206.30 54760.93 88888.00 2013-09-30 15:38:13.250 273 12688.20 206.32 54760.93 88888.00 2013-09-30 15:38:13.375 273 12688.27 206.35 54760.95 88888.00 2013-09-30 15:38:13.500 273 12688.27 206.35 54760.90 88888.00 2013-09-30 15:38:13.625 273 12688.20 206.32 54760.90 88888.00 2013-09-30 15:38:13.750 273 12688.17 206.32 54760.90 88888.00 2013-09-30 15:38:13.875 273 12688.20 206.32 54760.90 88888.00 2013-09-30 15:38:14.000 273 12688.20 206.32 54760.90 88888.00 2013-09-30 15:38:14.125 273 12688.17 206.35 54760.90 88888.00 2013-09-30 15:38:14.250 273 12688.12 206.32 54760.95 88888.00 2013-09-30 15:38:14.375 273 12688.12 206.35 54760.95 88888.00 2013-09-30 15:38:14.500 273 12688.10 206.35 54760.93 88888.00 2013-09-30 15:38:14.625 273 12688.17 206.35 54760.95 88888.00 2013-09-30 15:38:14.750 273 12688.20 206.38 54760.93 88888.00 2013-09-30 15:38:14.875 273 12688.17 206.38 54760.95 88888.00 2013-09-30 15:38:15.000 273 12688.08 206.35 54760.95 88888.00 2013-09-30 15:38:15.125 273 12688.02 206.32 54760.93 88888.00 2013-09-30 15:38:15.250 273 12688.10 206.35 54760.93 88888.00 2013-09-30 15:38:15.375 273 12688.20 206.35 54760.90 88888.00 2013-09-30 15:38:15.500 273 12688.23 206.35 54760.90 88888.00 2013-09-30 15:38:15.625 273 12688.12 206.35 54760.93 88888.00 2013-09-30 15:38:15.750 273 12688.12 206.38 54760.95 88888.00 2013-09-30 15:38:15.875 273 12688.12 206.35 54760.93 88888.00 2013-09-30 15:38:16.000 273 12688.20 206.38 54760.93 88888.00 2013-09-30 15:38:16.125 273 12688.25 206.38 54760.95 88888.00 2013-09-30 15:38:16.250 273 12688.23 206.35 54760.93 88888.00 2013-09-30 15:38:16.375 273 12688.25 206.38 54760.93 88888.00 2013-09-30 15:38:16.500 273 12688.27 206.35 54760.93 88888.00 2013-09-30 15:38:16.625 273 12688.27 206.35 54760.95 88888.00 2013-09-30 15:38:16.750 273 12688.23 206.35 54760.95 88888.00 2013-09-30 15:38:16.875 273 12688.25 206.38 54760.95 88888.00 2013-09-30 15:38:17.000 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:38:17.125 273 12688.23 206.38 54760.95 88888.00 2013-09-30 15:38:17.250 273 12688.27 206.32 54760.97 88888.00 2013-09-30 15:38:17.375 273 12688.35 206.35 54760.95 88888.00 2013-09-30 15:38:17.500 273 12688.30 206.38 54760.95 88888.00 2013-09-30 15:38:17.625 273 12688.33 206.38 54760.95 88888.00 2013-09-30 15:38:17.750 273 12688.33 206.38 54760.93 88888.00 2013-09-30 15:38:17.875 273 12688.25 206.38 54760.95 88888.00 2013-09-30 15:38:18.000 273 12688.23 206.38 54760.97 88888.00 2013-09-30 15:38:18.125 273 12688.25 206.38 54760.93 88888.00 2013-09-30 15:38:18.250 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:38:18.375 273 12688.23 206.35 54760.93 88888.00 2013-09-30 15:38:18.500 273 12688.23 206.38 54760.90 88888.00 2013-09-30 15:38:18.625 273 12688.27 206.38 54760.90 88888.00 2013-09-30 15:38:18.750 273 12688.27 206.35 54760.90 88888.00 2013-09-30 15:38:18.875 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:38:19.000 273 12688.20 206.38 54760.95 88888.00 2013-09-30 15:38:19.125 273 12688.23 206.35 54760.95 88888.00 2013-09-30 15:38:19.250 273 12688.23 206.35 54760.93 88888.00 2013-09-30 15:38:19.375 273 12688.17 206.35 54760.93 88888.00 2013-09-30 15:38:19.500 273 12688.15 206.35 54760.93 88888.00 2013-09-30 15:38:19.625 273 12688.20 206.38 54760.93 88888.00 2013-09-30 15:38:19.750 273 12688.23 206.38 54760.93 88888.00 2013-09-30 15:38:19.875 273 12688.20 206.38 54760.95 88888.00 2013-09-30 15:38:20.000 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:38:20.125 273 12688.20 206.38 54760.93 88888.00 2013-09-30 15:38:20.250 273 12688.17 206.38 54760.95 88888.00 2013-09-30 15:38:20.375 273 12688.20 206.40 54760.95 88888.00 2013-09-30 15:38:20.500 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:20.625 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:20.750 273 12688.15 206.38 54760.93 88888.00 2013-09-30 15:38:20.875 273 12688.23 206.38 54760.95 88888.00 2013-09-30 15:38:21.000 273 12688.23 206.35 54760.95 88888.00 2013-09-30 15:38:21.125 273 12688.20 206.38 54760.97 88888.00 2013-09-30 15:38:21.250 273 12688.23 206.38 54760.95 88888.00 2013-09-30 15:38:21.375 273 12688.30 206.35 54760.95 88888.00 2013-09-30 15:38:21.500 273 12688.25 206.35 54760.95 88888.00 2013-09-30 15:38:21.625 273 12688.23 206.35 54760.95 88888.00 2013-09-30 15:38:21.750 273 12688.20 206.38 54760.95 88888.00 2013-09-30 15:38:21.875 273 12688.23 206.38 54760.95 88888.00 2013-09-30 15:38:22.000 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:38:22.125 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:38:22.250 273 12688.30 206.32 54760.90 88888.00 2013-09-30 15:38:22.375 273 12688.30 206.35 54760.95 88888.00 2013-09-30 15:38:22.500 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:38:22.625 273 12688.15 206.38 54760.95 88888.00 2013-09-30 15:38:22.750 273 12688.15 206.38 54760.95 88888.00 2013-09-30 15:38:22.875 273 12688.12 206.35 54760.93 88888.00 2013-09-30 15:38:23.000 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:23.125 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:23.250 273 12688.08 206.38 54760.97 88888.00 2013-09-30 15:38:23.375 273 12688.15 206.38 54760.95 88888.00 2013-09-30 15:38:23.500 273 12688.12 206.38 54760.95 88888.00 2013-09-30 15:38:23.625 273 12688.12 206.38 54760.95 88888.00 2013-09-30 15:38:23.750 273 12688.12 206.35 54760.93 88888.00 2013-09-30 15:38:23.875 273 12688.10 206.38 54760.93 88888.00 2013-09-30 15:38:24.000 273 12688.10 206.38 54760.90 88888.00 2013-09-30 15:38:24.125 273 12688.12 206.38 54760.93 88888.00 2013-09-30 15:38:24.250 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:38:24.375 273 12688.20 206.38 54760.97 88888.00 2013-09-30 15:38:24.500 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:38:24.625 273 12688.12 206.38 54760.97 88888.00 2013-09-30 15:38:24.750 273 12688.10 206.40 54760.95 88888.00 2013-09-30 15:38:24.875 273 12688.08 206.40 54760.95 88888.00 2013-09-30 15:38:25.000 273 12688.08 206.40 54760.93 88888.00 2013-09-30 15:38:25.125 273 12688.05 206.40 54760.95 88888.00 2013-09-30 15:38:25.250 273 12688.05 206.38 54760.97 88888.00 2013-09-30 15:38:25.375 273 12688.12 206.38 54760.97 88888.00 2013-09-30 15:38:25.500 273 12688.12 206.38 54760.97 88888.00 2013-09-30 15:38:25.625 273 12688.12 206.35 54760.95 88888.00 2013-09-30 15:38:25.750 273 12688.10 206.32 54760.97 88888.00 2013-09-30 15:38:25.875 273 12688.08 206.35 54760.95 88888.00 2013-09-30 15:38:26.000 273 12688.12 206.35 54760.95 88888.00 2013-09-30 15:38:26.125 273 12688.12 206.35 54760.95 88888.00 2013-09-30 15:38:26.250 273 12688.08 206.35 54760.95 88888.00 2013-09-30 15:38:26.375 273 12688.05 206.35 54761.00 88888.00 2013-09-30 15:38:26.500 273 12688.05 206.38 54761.00 88888.00 2013-09-30 15:38:26.625 273 12688.12 206.38 54761.00 88888.00 2013-09-30 15:38:26.750 273 12688.12 206.35 54760.93 88888.00 2013-09-30 15:38:26.875 273 12688.17 206.35 54760.93 88888.00 2013-09-30 15:38:27.000 273 12688.15 206.35 54760.97 88888.00 2013-09-30 15:38:27.125 273 12688.12 206.38 54760.95 88888.00 2013-09-30 15:38:27.250 273 12688.12 206.35 54760.93 88888.00 2013-09-30 15:38:27.375 273 12688.10 206.35 54760.93 88888.00 2013-09-30 15:38:27.500 273 12688.08 206.35 54760.93 88888.00 2013-09-30 15:38:27.625 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:27.750 273 12688.08 206.38 54760.95 88888.00 2013-09-30 15:38:27.875 273 12688.10 206.35 54760.95 88888.00 2013-09-30 15:38:28.000 273 12688.10 206.38 54760.93 88888.00 2013-09-30 15:38:28.125 273 12688.12 206.38 54760.95 88888.00 2013-09-30 15:38:28.250 273 12688.10 206.38 54760.97 88888.00 2013-09-30 15:38:28.375 273 12688.10 206.35 54761.00 88888.00 2013-09-30 15:38:28.500 273 12688.10 206.35 54760.97 88888.00 2013-09-30 15:38:28.625 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:28.750 273 12688.17 206.38 54760.95 88888.00 2013-09-30 15:38:28.875 273 12688.17 206.35 54760.95 88888.00 2013-09-30 15:38:29.000 273 12688.17 206.35 54760.93 88888.00 2013-09-30 15:38:29.125 273 12688.17 206.38 54760.95 88888.00 2013-09-30 15:38:29.250 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:29.375 273 12688.15 206.38 54760.93 88888.00 2013-09-30 15:38:29.500 273 12688.12 206.38 54760.93 88888.00 2013-09-30 15:38:29.625 273 12688.20 206.38 54760.93 88888.00 2013-09-30 15:38:29.750 273 12688.17 206.38 54760.95 88888.00 2013-09-30 15:38:29.875 273 12688.12 206.40 54760.97 88888.00 2013-09-30 15:38:30.000 273 12688.12 206.35 54760.93 88888.00 2013-09-30 15:38:30.125 273 12688.17 206.38 54760.95 88888.00 2013-09-30 15:38:30.250 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:38:30.375 273 12688.17 206.38 54760.95 88888.00 2013-09-30 15:38:30.500 273 12688.17 206.40 54760.95 88888.00 2013-09-30 15:38:30.625 273 12688.17 206.40 54760.97 88888.00 2013-09-30 15:38:30.750 273 12688.12 206.38 54760.97 88888.00 2013-09-30 15:38:30.875 273 12688.12 206.38 54760.97 88888.00 2013-09-30 15:38:31.000 273 12688.17 206.35 54760.97 88888.00 2013-09-30 15:38:31.125 273 12688.15 206.38 54760.95 88888.00 2013-09-30 15:38:31.250 273 12688.10 206.35 54760.97 88888.00 2013-09-30 15:38:31.375 273 12688.08 206.35 54760.97 88888.00 2013-09-30 15:38:31.500 273 12688.10 206.35 54760.97 88888.00 2013-09-30 15:38:31.625 273 12688.15 206.38 54760.95 88888.00 2013-09-30 15:38:31.750 273 12688.10 206.35 54760.97 88888.00 2013-09-30 15:38:31.875 273 12688.10 206.35 54761.00 88888.00 2013-09-30 15:38:32.000 273 12688.08 206.35 54761.00 88888.00 2013-09-30 15:38:32.125 273 12688.12 206.35 54761.00 88888.00 2013-09-30 15:38:32.250 273 12688.17 206.38 54761.00 88888.00 2013-09-30 15:38:32.375 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:38:32.500 273 12688.20 206.38 54761.00 88888.00 2013-09-30 15:38:32.625 273 12688.25 206.38 54761.00 88888.00 2013-09-30 15:38:32.750 273 12688.30 206.38 54760.97 88888.00 2013-09-30 15:38:32.875 273 12688.23 206.35 54760.95 88888.00 2013-09-30 15:38:33.000 273 12688.20 206.35 54760.95 88888.00 2013-09-30 15:38:33.125 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:38:33.250 273 12688.17 206.35 54760.95 88888.00 2013-09-30 15:38:33.375 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:33.500 273 12688.08 206.35 54760.95 88888.00 2013-09-30 15:38:33.625 273 12688.05 206.35 54760.97 88888.00 2013-09-30 15:38:33.750 273 12688.05 206.38 54760.93 88888.00 2013-09-30 15:38:33.875 273 12688.05 206.35 54761.00 88888.00 2013-09-30 15:38:34.000 273 12688.05 206.35 54760.97 88888.00 2013-09-30 15:38:34.125 273 12688.05 206.35 54760.97 88888.00 2013-09-30 15:38:34.250 273 12688.08 206.32 54760.95 88888.00 2013-09-30 15:38:34.375 273 12688.17 206.35 54760.95 88888.00 2013-09-30 15:38:34.500 273 12688.17 206.35 54760.95 88888.00 2013-09-30 15:38:34.625 273 12688.15 206.32 54760.95 88888.00 2013-09-30 15:38:34.750 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:34.875 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:35.000 273 12688.17 206.35 54760.95 88888.00 2013-09-30 15:38:35.125 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:35.250 273 12688.17 206.35 54760.97 88888.00 2013-09-30 15:38:35.375 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:35.500 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:35.625 273 12688.12 206.35 54760.97 88888.00 2013-09-30 15:38:35.750 273 12688.08 206.38 54760.97 88888.00 2013-09-30 15:38:35.875 273 12688.12 206.38 54760.97 88888.00 2013-09-30 15:38:36.000 273 12688.17 206.38 54760.97 88888.00 2013-09-30 15:38:36.125 273 12688.23 206.35 54760.97 88888.00 2013-09-30 15:38:36.250 273 12688.15 206.35 54761.00 88888.00 2013-09-30 15:38:36.375 273 12688.20 206.35 54760.97 88888.00 2013-09-30 15:38:36.500 273 12688.20 206.35 54760.97 88888.00 2013-09-30 15:38:36.625 273 12688.20 206.35 54760.97 88888.00 2013-09-30 15:38:36.750 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:36.875 273 12688.12 206.35 54760.97 88888.00 2013-09-30 15:38:37.000 273 12688.10 206.32 54760.95 88888.00 2013-09-30 15:38:37.125 273 12688.10 206.32 54760.95 88888.00 2013-09-30 15:38:37.250 273 12688.10 206.32 54760.95 88888.00 2013-09-30 15:38:37.375 273 12688.15 206.32 54760.93 88888.00 2013-09-30 15:38:37.500 273 12688.15 206.35 54760.93 88888.00 2013-09-30 15:38:37.625 273 12688.12 206.38 54760.97 88888.00 2013-09-30 15:38:37.750 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:37.875 273 12688.10 206.38 54760.95 88888.00 2013-09-30 15:38:38.000 273 12688.12 206.35 54760.97 88888.00 2013-09-30 15:38:38.125 273 12688.17 206.35 54760.97 88888.00 2013-09-30 15:38:38.250 273 12688.12 206.35 54761.00 88888.00 2013-09-30 15:38:38.375 273 12688.15 206.35 54761.00 88888.00 2013-09-30 15:38:38.500 273 12688.12 206.35 54760.97 88888.00 2013-09-30 15:38:38.625 273 12688.15 206.32 54760.97 88888.00 2013-09-30 15:38:38.750 273 12688.17 206.35 54760.97 88888.00 2013-09-30 15:38:38.875 273 12688.15 206.38 54760.97 88888.00 2013-09-30 15:38:39.000 273 12688.12 206.35 54760.97 88888.00 2013-09-30 15:38:39.125 273 12688.10 206.32 54760.97 88888.00 2013-09-30 15:38:39.250 273 12688.10 206.32 54761.00 88888.00 2013-09-30 15:38:39.375 273 12688.08 206.30 54760.97 88888.00 2013-09-30 15:38:39.500 273 12688.02 206.32 54761.00 88888.00 2013-09-30 15:38:39.625 273 12688.05 206.35 54760.97 88888.00 2013-09-30 15:38:39.750 273 12688.10 206.35 54761.00 88888.00 2013-09-30 15:38:39.875 273 12688.12 206.35 54760.97 88888.00 2013-09-30 15:38:40.000 273 12688.17 206.32 54760.95 88888.00 2013-09-30 15:38:40.125 273 12688.15 206.35 54760.95 88888.00 2013-09-30 15:38:40.250 273 12688.08 206.32 54760.97 88888.00 2013-09-30 15:38:40.375 273 12688.10 206.32 54760.97 88888.00 2013-09-30 15:38:40.500 273 12688.08 206.32 54760.97 88888.00 2013-09-30 15:38:40.625 273 12688.10 206.35 54760.97 88888.00 2013-09-30 15:38:40.750 273 12688.10 206.35 54761.00 88888.00 2013-09-30 15:38:40.875 273 12688.10 206.35 54760.97 88888.00 2013-09-30 15:38:41.000 273 12688.05 206.35 54760.95 88888.00 2013-09-30 15:38:41.125 273 12688.02 206.32 54760.95 88888.00 2013-09-30 15:38:41.250 273 12688.05 206.32 54760.95 88888.00 2013-09-30 15:38:41.375 273 12688.10 206.32 54760.95 88888.00 2013-09-30 15:38:41.500 273 12688.10 206.32 54760.95 88888.00 2013-09-30 15:38:41.625 273 12688.12 206.32 54760.95 88888.00 2013-09-30 15:38:41.750 273 12688.12 206.30 54760.93 88888.00 2013-09-30 15:38:41.875 273 12688.15 206.30 54760.95 88888.00 2013-09-30 15:38:42.000 273 12688.10 206.30 54760.95 88888.00 2013-09-30 15:38:42.125 273 12688.10 206.30 54760.95 88888.00 2013-09-30 15:38:42.250 273 12688.08 206.28 54760.95 88888.00 2013-09-30 15:38:42.375 273 12688.08 206.30 54760.97 88888.00 2013-09-30 15:38:42.500 273 12688.10 206.32 54760.95 88888.00 2013-09-30 15:38:42.625 273 12688.08 206.30 54760.97 88888.00 2013-09-30 15:38:42.750 273 12688.02 206.32 54760.93 88888.00 2013-09-30 15:38:42.875 273 12688.05 206.32 54760.93 88888.00 2013-09-30 15:38:43.000 273 12688.15 206.30 54760.93 88888.00 2013-09-30 15:38:43.125 273 12688.08 206.30 54760.95 88888.00 2013-09-30 15:38:43.250 273 12687.98 206.30 54760.93 88888.00 2013-09-30 15:38:43.375 273 12688.00 206.30 54760.93 88888.00 2013-09-30 15:38:43.500 273 12688.08 206.30 54760.95 88888.00 2013-09-30 15:38:43.625 273 12688.08 206.30 54760.95 88888.00 2013-09-30 15:38:43.750 273 12688.08 206.32 54760.95 88888.00 2013-09-30 15:38:43.875 273 12688.08 206.32 54760.95 88888.00 2013-09-30 15:38:44.000 273 12688.05 206.32 54760.97 88888.00 2013-09-30 15:38:44.125 273 12688.05 206.32 54760.97 88888.00 2013-09-30 15:38:44.250 273 12688.08 206.32 54760.95 88888.00 2013-09-30 15:38:44.375 273 12688.08 206.32 54760.97 88888.00 2013-09-30 15:38:44.500 273 12688.08 206.30 54760.97 88888.00 2013-09-30 15:38:44.625 273 12688.05 206.32 54760.95 88888.00 2013-09-30 15:38:44.750 273 12688.05 206.30 54760.93 88888.00 2013-09-30 15:38:44.875 273 12688.05 206.32 54760.95 88888.00 2013-09-30 15:38:45.000 273 12688.02 206.30 54760.93 88888.00 2013-09-30 15:38:45.125 273 12688.05 206.30 54760.95 88888.00 2013-09-30 15:38:45.250 273 12688.00 206.28 54760.97 88888.00 2013-09-30 15:38:45.375 273 12688.08 206.28 54760.95 88888.00 2013-09-30 15:38:45.500 273 12688.10 206.30 54760.97 88888.00 2013-09-30 15:38:45.625 273 12688.05 206.30 54760.95 88888.00 2013-09-30 15:38:45.750 273 12688.08 206.32 54760.97 88888.00 2013-09-30 15:38:45.875 273 12688.10 206.30 54761.00 88888.00 2013-09-30 15:38:46.000 273 12688.10 206.30 54760.97 88888.00 2013-09-30 15:38:46.125 273 12688.05 206.28 54760.97 88888.00 2013-09-30 15:38:46.250 273 12688.00 206.30 54760.97 88888.00 2013-09-30 15:38:46.375 273 12688.05 206.30 54760.97 88888.00 2013-09-30 15:38:46.500 273 12688.12 206.30 54761.00 88888.00 2013-09-30 15:38:46.625 273 12688.10 206.30 54760.97 88888.00 2013-09-30 15:38:46.750 273 12688.08 206.30 54760.97 88888.00 2013-09-30 15:38:46.875 273 12688.05 206.28 54761.00 88888.00 2013-09-30 15:38:47.000 273 12688.10 206.28 54760.97 88888.00 2013-09-30 15:38:47.125 273 12688.10 206.28 54761.00 88888.00 2013-09-30 15:38:47.250 273 12688.10 206.28 54761.00 88888.00 2013-09-30 15:38:47.375 273 12688.12 206.28 54761.00 88888.00 2013-09-30 15:38:47.500 273 12688.05 206.25 54761.00 88888.00 2013-09-30 15:38:47.625 273 12688.00 206.25 54760.97 88888.00 2013-09-30 15:38:47.750 273 12688.08 206.28 54760.97 88888.00 2013-09-30 15:38:47.875 273 12688.08 206.28 54761.00 88888.00 2013-09-30 15:38:48.000 273 12688.02 206.25 54761.00 88888.00 2013-09-30 15:38:48.125 273 12688.02 206.28 54760.97 88888.00 2013-09-30 15:38:48.250 273 12688.02 206.25 54760.97 88888.00 2013-09-30 15:38:48.375 273 12688.05 206.28 54760.97 88888.00 2013-09-30 15:38:48.500 273 12688.15 206.30 54760.97 88888.00 2013-09-30 15:38:48.625 273 12688.17 206.30 54760.97 88888.00 2013-09-30 15:38:48.750 273 12688.15 206.30 54760.97 88888.00 2013-09-30 15:38:48.875 273 12688.10 206.28 54760.97 88888.00 2013-09-30 15:38:49.000 273 12688.02 206.28 54760.97 88888.00 2013-09-30 15:38:49.125 273 12688.00 206.28 54760.97 88888.00 2013-09-30 15:38:49.250 273 12688.00 206.25 54760.97 88888.00 2013-09-30 15:38:49.375 273 12688.05 206.25 54760.95 88888.00 2013-09-30 15:38:49.500 273 12688.08 206.25 54760.97 88888.00 2013-09-30 15:38:49.625 273 12688.05 206.28 54760.97 88888.00 2013-09-30 15:38:49.750 273 12688.05 206.30 54761.00 88888.00 2013-09-30 15:38:49.875 273 12688.08 206.30 54761.00 88888.00 2013-09-30 15:38:50.000 273 12688.12 206.30 54760.97 88888.00 2013-09-30 15:38:50.125 273 12688.05 206.30 54760.97 88888.00 2013-09-30 15:38:50.250 273 12688.02 206.30 54761.00 88888.00 2013-09-30 15:38:50.375 273 12688.02 206.30 54761.00 88888.00 2013-09-30 15:38:50.500 273 12688.02 206.30 54760.97 88888.00 2013-09-30 15:38:50.625 273 12688.02 206.30 54760.97 88888.00 2013-09-30 15:38:50.750 273 12688.08 206.30 54761.00 88888.00 2013-09-30 15:38:50.875 273 12688.10 206.28 54761.00 88888.00 2013-09-30 15:38:51.000 273 12688.08 206.28 54760.97 88888.00 2013-09-30 15:38:51.125 273 12688.08 206.28 54760.97 88888.00 2013-09-30 15:38:51.250 273 12688.02 206.28 54761.00 88888.00 2013-09-30 15:38:51.375 273 12688.05 206.30 54761.00 88888.00 2013-09-30 15:38:51.500 273 12688.08 206.32 54761.00 88888.00 2013-09-30 15:38:51.625 273 12688.10 206.30 54760.97 88888.00 2013-09-30 15:38:51.750 273 12688.05 206.28 54760.97 88888.00 2013-09-30 15:38:51.875 273 12688.05 206.28 54761.00 88888.00 2013-09-30 15:38:52.000 273 12688.02 206.30 54761.00 88888.00 2013-09-30 15:38:52.125 273 12688.05 206.32 54761.00 88888.00 2013-09-30 15:38:52.250 273 12688.02 206.30 54760.97 88888.00 2013-09-30 15:38:52.375 273 12688.10 206.30 54760.95 88888.00 2013-09-30 15:38:52.500 273 12688.10 206.28 54760.95 88888.00 2013-09-30 15:38:52.625 273 12688.12 206.30 54761.00 88888.00 2013-09-30 15:38:52.750 273 12688.12 206.28 54760.97 88888.00 2013-09-30 15:38:52.875 273 12688.15 206.28 54761.00 88888.00 2013-09-30 15:38:53.000 273 12688.12 206.28 54760.97 88888.00 2013-09-30 15:38:53.125 273 12688.10 206.28 54760.97 88888.00 2013-09-30 15:38:53.250 273 12688.05 206.25 54761.00 88888.00 2013-09-30 15:38:53.375 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:38:53.500 273 12688.05 206.28 54760.97 88888.00 2013-09-30 15:38:53.625 273 12688.05 206.28 54761.00 88888.00 2013-09-30 15:38:53.750 273 12688.02 206.25 54760.97 88888.00 2013-09-30 15:38:53.875 273 12688.08 206.25 54760.97 88888.00 2013-09-30 15:38:54.000 273 12688.10 206.28 54760.95 88888.00 2013-09-30 15:38:54.125 273 12688.12 206.28 54760.97 88888.00 2013-09-30 15:38:54.250 273 12688.10 206.25 54760.97 88888.00 2013-09-30 15:38:54.375 273 12688.12 206.25 54760.97 88888.00 2013-09-30 15:38:54.500 273 12688.10 206.25 54760.97 88888.00 2013-09-30 15:38:54.625 273 12688.10 206.25 54761.00 88888.00 2013-09-30 15:38:54.750 273 12688.08 206.22 54760.97 88888.00 2013-09-30 15:38:54.875 273 12688.10 206.22 54760.97 88888.00 2013-09-30 15:38:55.000 273 12688.17 206.22 54760.97 88888.00 2013-09-30 15:38:55.125 273 12688.15 206.25 54760.97 88888.00 2013-09-30 15:38:55.250 273 12688.02 206.25 54761.00 88888.00 2013-09-30 15:38:55.375 273 12688.00 206.25 54761.00 88888.00 2013-09-30 15:38:55.500 273 12688.00 206.22 54761.00 88888.00 2013-09-30 15:38:55.625 273 12688.00 206.25 54760.97 88888.00 2013-09-30 15:38:55.750 273 12688.02 206.28 54760.97 88888.00 2013-09-30 15:38:55.875 273 12688.02 206.28 54760.95 88888.00 2013-09-30 15:38:56.000 273 12688.00 206.28 54760.95 88888.00 2013-09-30 15:38:56.125 273 12688.00 206.25 54760.95 88888.00 2013-09-30 15:38:56.250 273 12688.02 206.25 54760.95 88888.00 2013-09-30 15:38:56.375 273 12688.05 206.25 54760.95 88888.00 2013-09-30 15:38:56.500 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:38:56.625 273 12688.08 206.25 54760.95 88888.00 2013-09-30 15:38:56.750 273 12688.08 206.25 54760.93 88888.00 2013-09-30 15:38:56.875 273 12688.08 206.25 54760.97 88888.00 2013-09-30 15:38:57.000 273 12688.05 206.25 54760.95 88888.00 2013-09-30 15:38:57.125 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:38:57.250 273 12688.02 206.22 54760.97 88888.00 2013-09-30 15:38:57.375 273 12688.02 206.25 54760.97 88888.00 2013-09-30 15:38:57.500 273 12688.02 206.28 54760.97 88888.00 2013-09-30 15:38:57.625 273 12688.00 206.28 54760.97 88888.00 2013-09-30 15:38:57.750 273 12687.98 206.28 54760.95 88888.00 2013-09-30 15:38:57.875 273 12687.98 206.25 54760.95 88888.00 2013-09-30 15:38:58.000 273 12688.02 206.25 54760.95 88888.00 2013-09-30 15:38:58.125 273 12688.02 206.25 54760.97 88888.00 2013-09-30 15:38:58.250 273 12687.98 206.25 54760.97 88888.00 2013-09-30 15:38:58.375 273 12688.02 206.28 54760.97 88888.00 2013-09-30 15:38:58.500 273 12688.10 206.30 54761.00 88888.00 2013-09-30 15:38:58.625 273 12688.12 206.30 54760.97 88888.00 2013-09-30 15:38:58.750 273 12688.12 206.28 54760.97 88888.00 2013-09-30 15:38:58.875 273 12688.12 206.28 54760.97 88888.00 2013-09-30 15:38:59.000 273 12688.08 206.28 54761.00 88888.00 2013-09-30 15:38:59.125 273 12688.08 206.28 54760.97 88888.00 2013-09-30 15:38:59.250 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:38:59.375 273 12688.02 206.28 54760.97 88888.00 2013-09-30 15:38:59.500 273 12687.98 206.28 54760.95 88888.00 2013-09-30 15:38:59.625 273 12687.98 206.28 54760.95 88888.00 2013-09-30 15:38:59.750 273 12688.00 206.28 54760.95 88888.00 2013-09-30 15:38:59.875 273 12688.02 206.28 54760.95 88888.00 2013-09-30 15:39:00.000 273 12688.00 206.28 54760.95 88888.00 2013-09-30 15:39:00.125 273 12688.02 206.25 54760.95 88888.00 2013-09-30 15:39:00.250 273 12688.02 206.25 54760.97 88888.00 2013-09-30 15:39:00.375 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:39:00.500 273 12688.08 206.28 54760.97 88888.00 2013-09-30 15:39:00.625 273 12688.05 206.28 54760.95 88888.00 2013-09-30 15:39:00.750 273 12688.02 206.25 54760.95 88888.00 2013-09-30 15:39:00.875 273 12687.98 206.25 54760.97 88888.00 2013-09-30 15:39:01.000 273 12687.98 206.25 54760.97 88888.00 2013-09-30 15:39:01.125 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:39:01.250 273 12688.08 206.25 54760.97 88888.00 2013-09-30 15:39:01.375 273 12688.10 206.28 54760.97 88888.00 2013-09-30 15:39:01.500 273 12688.10 206.28 54761.03 88888.00 2013-09-30 15:39:01.625 273 12688.05 206.25 54761.00 88888.00 2013-09-30 15:39:01.750 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:39:01.875 273 12688.08 206.25 54760.97 88888.00 2013-09-30 15:39:02.000 273 12688.08 206.28 54760.97 88888.00 2013-09-30 15:39:02.125 273 12688.00 206.25 54760.97 88888.00 2013-09-30 15:39:02.250 273 12687.92 206.22 54761.00 88888.00 2013-09-30 15:39:02.375 273 12687.98 206.22 54760.97 88888.00 2013-09-30 15:39:02.500 273 12688.00 206.22 54760.97 88888.00 2013-09-30 15:39:02.625 273 12688.02 206.22 54760.97 88888.00 2013-09-30 15:39:02.750 273 12688.02 206.22 54761.00 88888.00 2013-09-30 15:39:02.875 273 12688.05 206.22 54760.97 88888.00 2013-09-30 15:39:03.000 273 12688.10 206.22 54761.00 88888.00 2013-09-30 15:39:03.125 273 12688.05 206.25 54761.03 88888.00 2013-09-30 15:39:03.250 273 12687.98 206.25 54760.97 88888.00 2013-09-30 15:39:03.375 273 12687.90 206.22 54760.97 88888.00 2013-09-30 15:39:03.500 273 12687.85 206.25 54761.00 88888.00 2013-09-30 15:39:03.625 273 12687.92 206.25 54761.00 88888.00 2013-09-30 15:39:03.750 273 12687.95 206.28 54761.00 88888.00 2013-09-30 15:39:03.875 273 12687.98 206.25 54761.00 88888.00 2013-09-30 15:39:04.000 273 12688.02 206.25 54761.00 88888.00 2013-09-30 15:39:04.125 273 12688.12 206.25 54760.97 88888.00 2013-09-30 15:39:04.250 273 12688.10 206.28 54761.00 88888.00 2013-09-30 15:39:04.375 273 12688.08 206.28 54761.00 88888.00 2013-09-30 15:39:04.500 273 12688.02 206.25 54761.00 88888.00 2013-09-30 15:39:04.625 273 12688.02 206.22 54761.00 88888.00 2013-09-30 15:39:04.750 273 12688.02 206.22 54760.97 88888.00 2013-09-30 15:39:04.875 273 12688.02 206.25 54760.97 88888.00 2013-09-30 15:39:05.000 273 12688.00 206.22 54760.97 88888.00 2013-09-30 15:39:05.125 273 12688.05 206.22 54760.97 88888.00 2013-09-30 15:39:05.250 273 12688.05 206.22 54761.00 88888.00 2013-09-30 15:39:05.375 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:39:05.500 273 12688.00 206.25 54761.03 88888.00 2013-09-30 15:39:05.625 273 12687.98 206.25 54761.03 88888.00 2013-09-30 15:39:05.750 273 12687.98 206.25 54761.00 88888.00 2013-09-30 15:39:05.875 273 12687.98 206.25 54761.00 88888.00 2013-09-30 15:39:06.000 273 12687.98 206.25 54760.95 88888.00 2013-09-30 15:39:06.125 273 12688.02 206.25 54760.97 88888.00 2013-09-30 15:39:06.250 273 12687.98 206.22 54760.97 88888.00 2013-09-30 15:39:06.375 273 12688.00 206.22 54760.97 88888.00 2013-09-30 15:39:06.500 273 12688.02 206.22 54760.97 88888.00 2013-09-30 15:39:06.625 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:39:06.750 273 12688.05 206.25 54761.03 88888.00 2013-09-30 15:39:06.875 273 12688.05 206.25 54761.00 88888.00 2013-09-30 15:39:07.000 273 12688.05 206.22 54760.97 88888.00 2013-09-30 15:39:07.125 273 12688.08 206.22 54760.97 88888.00 2013-09-30 15:39:07.250 273 12688.05 206.25 54760.97 88888.00 2013-09-30 15:39:07.375 273 12688.08 206.25 54760.97 88888.00 2013-09-30 15:39:07.500 273 12688.08 206.25 54761.00 88888.00 2013-09-30 15:39:07.625 273 12688.02 206.25 54761.00 88888.00 2013-09-30 15:39:07.750 273 12688.00 206.25 54761.00 88888.00 2013-09-30 15:39:07.875 273 12687.95 206.25 54761.03 88888.00 2013-09-30 15:39:08.000 273 12687.95 206.25 54761.03 88888.00 2013-09-30 15:39:08.125 273 12687.95 206.22 54761.03 88888.00 2013-09-30 15:39:08.250 273 12687.92 206.22 54761.00 88888.00 2013-09-30 15:39:08.375 273 12688.00 206.25 54760.97 88888.00 2013-09-30 15:39:08.500 273 12687.95 206.25 54760.97 88888.00 2013-09-30 15:39:08.625 273 12687.95 206.25 54760.97 88888.00 2013-09-30 15:39:08.750 273 12687.98 206.22 54760.97 88888.00 2013-09-30 15:39:08.875 273 12688.08 206.22 54760.97 88888.00 2013-09-30 15:39:09.000 273 12688.08 206.22 54760.95 88888.00 2013-09-30 15:39:09.125 273 12688.05 206.22 54760.97 88888.00 2013-09-30 15:39:09.250 273 12688.02 206.22 54760.95 88888.00 2013-09-30 15:39:09.375 273 12688.08 206.22 54760.97 88888.00 2013-09-30 15:39:09.500 273 12688.08 206.22 54760.97 88888.00 2013-09-30 15:39:09.625 273 12688.00 206.22 54760.97 88888.00 2013-09-30 15:39:09.750 273 12687.98 206.22 54760.95 88888.00 2013-09-30 15:39:09.875 273 12687.98 206.22 54760.95 88888.00 2013-09-30 15:39:10.000 273 12687.98 206.22 54760.95 88888.00 2013-09-30 15:39:10.125 273 12687.95 206.22 54760.97 88888.00 2013-09-30 15:39:10.250 273 12687.95 206.20 54760.97 88888.00 2013-09-30 15:39:10.375 273 12687.98 206.22 54761.00 88888.00 2013-09-30 15:39:10.500 273 12688.00 206.20 54761.03 88888.00 2013-09-30 15:39:10.625 273 12688.00 206.20 54761.00 88888.00 2013-09-30 15:39:10.750 273 12688.00 206.22 54760.97 88888.00 2013-09-30 15:39:10.875 273 12688.00 206.22 54760.97 88888.00 2013-09-30 15:39:11.000 273 12687.98 206.22 54760.95 88888.00 2013-09-30 15:39:11.125 273 12687.98 206.20 54760.95 88888.00 2013-09-30 15:39:11.250 273 12687.95 206.18 54760.97 88888.00 2013-09-30 15:39:11.375 273 12688.00 206.20 54760.95 88888.00 2013-09-30 15:39:11.500 273 12688.00 206.22 54760.97 88888.00 2013-09-30 15:39:11.625 273 12687.90 206.07 54760.82 88888.00 2013-09-30 15:39:11.750 273 12687.83 206.10 54760.85 88888.00 2013-09-30 15:39:11.875 273 12687.90 206.22 54760.97 88888.00 2013-09-30 15:39:12.000 273 12687.98 206.22 54760.97 88888.00 2013-09-30 15:39:12.125 273 12688.00 206.22 54760.95 88888.00 2013-09-30 15:39:12.250 273 12687.98 206.20 54760.95 88888.00 2013-09-30 15:39:12.375 273 12687.95 206.22 54760.95 88888.00 2013-09-30 15:39:12.500 273 12687.95 206.22 54760.97 88888.00 2013-09-30 15:39:12.625 273 12687.95 206.22 54760.97 88888.00 2013-09-30 15:39:12.750 273 12687.98 206.20 54760.97 88888.00 2013-09-30 15:39:12.875 273 12687.95 206.20 54760.95 88888.00 2013-09-30 15:39:13.000 273 12687.98 206.20 54760.97 88888.00 2013-09-30 15:39:13.125 273 12687.95 206.20 54760.97 88888.00 2013-09-30 15:39:13.250 273 12687.88 206.20 54761.00 88888.00 2013-09-30 15:39:13.375 273 12687.90 206.20 54760.97 88888.00 2013-09-30 15:39:13.500 273 12687.92 206.20 54761.00 88888.00 2013-09-30 15:39:13.625 273 12687.98 206.20 54760.97 88888.00 2013-09-30 15:39:13.750 273 12687.98 206.20 54761.00 88888.00 2013-09-30 15:39:13.875 273 12687.98 206.22 54761.00 88888.00 2013-09-30 15:39:14.000 273 12687.98 206.20 54760.95 88888.00 2013-09-30 15:39:14.125 273 12688.02 206.20 54760.97 88888.00 2013-09-30 15:39:14.250 273 12688.02 206.18 54760.97 88888.00 2013-09-30 15:39:14.375 273 12688.05 206.20 54760.95 88888.00 2013-09-30 15:39:14.500 273 12688.00 206.20 54760.95 88888.00 2013-09-30 15:39:14.625 273 12688.00 206.18 54760.97 88888.00 2013-09-30 15:39:14.750 273 12688.02 206.20 54760.95 88888.00 2013-09-30 15:39:14.875 273 12688.02 206.20 54760.95 88888.00 2013-09-30 15:39:15.000 273 12688.05 206.20 54760.95 88888.00 2013-09-30 15:39:15.125 273 12688.05 206.20 54761.00 88888.00 2013-09-30 15:39:15.250 273 12688.02 206.18 54760.97 88888.00 2013-09-30 15:39:15.375 273 12688.05 206.22 54760.97 88888.00 2013-09-30 15:39:15.500 273 12688.10 206.25 54761.00 88888.00 2013-09-30 15:39:15.625 273 12688.10 206.22 54761.00 88888.00 2013-09-30 15:39:15.750 273 12688.02 206.20 54760.95 88888.00 2013-09-30 15:39:15.875 273 12688.00 206.20 54760.95 88888.00 2013-09-30 15:39:16.000 273 12688.05 206.20 54760.95 88888.00 2013-09-30 15:39:16.125 273 12688.08 206.18 54760.95 88888.00 2013-09-30 15:39:16.250 273 12688.05 206.15 54760.97 88888.00 2013-09-30 15:39:16.375 273 12688.08 206.20 54760.97 88888.00 2013-09-30 15:39:16.500 273 12688.05 206.20 54760.95 88888.00 2013-09-30 15:39:16.625 273 12687.98 206.18 54760.97 88888.00 2013-09-30 15:39:16.750 273 12687.98 206.18 54760.93 88888.00 2013-09-30 15:39:16.875 273 12687.95 206.20 54760.97 88888.00 2013-09-30 15:39:17.000 273 12688.00 206.18 54760.95 88888.00 2013-09-30 15:39:17.125 273 12688.00 206.20 54760.97 88888.00 2013-09-30 15:39:17.250 273 12687.95 206.15 54760.95 88888.00 2013-09-30 15:39:17.375 273 12687.92 206.15 54760.93 88888.00 2013-09-30 15:39:17.500 273 12687.95 206.18 54760.95 88888.00 2013-09-30 15:39:17.625 273 12687.98 206.20 54760.95 88888.00 2013-09-30 15:39:17.750 273 12687.98 206.18 54760.97 88888.00 2013-09-30 15:39:17.875 273 12687.98 206.18 54761.00 88888.00 2013-09-30 15:39:18.000 273 12688.00 206.18 54761.00 88888.00 2013-09-30 15:39:18.125 273 12688.00 206.20 54760.97 88888.00 2013-09-30 15:39:18.250 273 12687.95 206.18 54760.97 88888.00 2013-09-30 15:39:18.375 273 12688.00 206.18 54761.00 88888.00 2013-09-30 15:39:18.500 273 12687.92 206.18 54761.00 88888.00 2013-09-30 15:39:18.625 273 12687.90 206.18 54760.97 88888.00 2013-09-30 15:39:18.750 273 12687.92 206.18 54761.00 88888.00 2013-09-30 15:39:18.875 273 12687.98 206.20 54760.97 88888.00 2013-09-30 15:39:19.000 273 12687.98 206.18 54760.97 88888.00 2013-09-30 15:39:19.125 273 12687.98 206.18 54760.97 88888.00 2013-09-30 15:39:19.250 273 12687.98 206.18 54761.00 88888.00 2013-09-30 15:39:19.375 273 12688.00 206.20 54761.00 88888.00 2013-09-30 15:39:19.500 273 12687.98 206.20 54761.00 88888.00 2013-09-30 15:39:19.625 273 12687.98 206.18 54760.97 88888.00 2013-09-30 15:39:19.750 273 12688.02 206.18 54760.97 88888.00 2013-09-30 15:39:19.875 273 12688.10 206.20 54761.00 88888.00 2013-09-30 15:39:20.000 273 12688.05 206.22 54761.00 88888.00 2013-09-30 15:39:20.125 273 12687.98 206.18 54761.00 88888.00 2013-09-30 15:39:20.250 273 12687.95 206.15 54760.97 88888.00 2013-09-30 15:39:20.375 273 12688.05 206.20 54761.00 88888.00 2013-09-30 15:39:20.500 273 12688.08 206.20 54760.97 88888.00 2013-09-30 15:39:20.625 273 12688.08 206.18 54760.97 88888.00 2013-09-30 15:39:20.750 273 12688.02 206.15 54760.93 88888.00 2013-09-30 15:39:20.875 273 12687.98 206.15 54760.95 88888.00 2013-09-30 15:39:21.000 273 12688.00 206.18 54760.93 88888.00 2013-09-30 15:39:21.125 273 12688.00 206.18 54760.93 88888.00 2013-09-30 15:39:21.250 273 12687.98 206.15 54760.95 88888.00 2013-09-30 15:39:21.375 273 12687.98 206.18 54760.93 88888.00 2013-09-30 15:39:21.500 273 12688.00 206.18 54760.95 88888.00 2013-09-30 15:39:21.625 273 12688.00 206.18 54760.97 88888.00 2013-09-30 15:39:21.750 273 12688.02 206.18 54760.95 88888.00 2013-09-30 15:39:21.875 273 12688.08 206.18 54760.95 88888.00 2013-09-30 15:39:22.000 273 12688.08 206.18 54760.90 88888.00 2013-09-30 15:39:22.125 273 12688.05 206.15 54760.95 88888.00 2013-09-30 15:39:22.250 273 12688.05 206.15 54760.97 88888.00 2013-09-30 15:39:22.375 273 12688.02 206.15 54760.97 88888.00 2013-09-30 15:39:22.500 273 12687.98 206.18 54760.95 88888.00 2013-09-30 15:39:22.625 273 12687.98 206.18 54760.95 88888.00 2013-09-30 15:39:22.750 273 12687.95 206.18 54760.95 88888.00 2013-09-30 15:39:22.875 273 12687.98 206.18 54760.93 88888.00 2013-09-30 15:39:23.000 273 12688.00 206.18 54760.95 88888.00 2013-09-30 15:39:23.125 273 12688.00 206.15 54760.95 88888.00 2013-09-30 15:39:23.250 273 12687.95 206.15 54760.95 88888.00 2013-09-30 15:39:23.375 273 12687.95 206.18 54760.95 88888.00 2013-09-30 15:39:23.500 273 12687.98 206.18 54760.95 88888.00 2013-09-30 15:39:23.625 273 12688.05 206.18 54760.95 88888.00 2013-09-30 15:39:23.750 273 12688.05 206.18 54760.97 88888.00 2013-09-30 15:39:23.875 273 12688.08 206.15 54760.95 88888.00 2013-09-30 15:39:24.000 273 12688.08 206.12 54760.95 88888.00 2013-09-30 15:39:24.125 273 12688.02 206.15 54760.97 88888.00 2013-09-30 15:39:24.250 273 12688.05 206.15 54760.97 88888.00 2013-09-30 15:39:24.375 273 12688.05 206.15 54760.97 88888.00 2013-09-30 15:39:24.500 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:24.625 273 12688.00 206.12 54760.95 88888.00 2013-09-30 15:39:24.750 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:24.875 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:39:25.000 273 12688.00 206.12 54760.95 88888.00 2013-09-30 15:39:25.125 273 12687.98 206.15 54760.95 88888.00 2013-09-30 15:39:25.250 273 12687.98 206.15 54760.95 88888.00 2013-09-30 15:39:25.375 273 12688.00 206.18 54760.95 88888.00 2013-09-30 15:39:25.500 273 12688.00 206.15 54760.95 88888.00 2013-09-30 15:39:25.625 273 12687.98 206.15 54760.97 88888.00 2013-09-30 15:39:25.750 273 12688.00 206.15 54760.97 88888.00 2013-09-30 15:39:25.875 273 12688.02 206.15 54760.97 88888.00 2013-09-30 15:39:26.000 273 12688.02 206.15 54761.00 88888.00 2013-09-30 15:39:26.125 273 12688.05 206.15 54761.00 88888.00 2013-09-30 15:39:26.250 273 12688.05 206.12 54761.00 88888.00 2013-09-30 15:39:26.375 273 12688.02 206.12 54760.97 88888.00 2013-09-30 15:39:26.500 273 12687.98 206.15 54760.95 88888.00 2013-09-30 15:39:26.625 273 12688.00 206.15 54760.97 88888.00 2013-09-30 15:39:26.750 273 12687.98 206.12 54760.97 88888.00 2013-09-30 15:39:26.875 273 12688.02 206.12 54761.00 88888.00 2013-09-30 15:39:27.000 273 12688.02 206.12 54760.97 88888.00 2013-09-30 15:39:27.125 273 12687.98 206.12 54761.00 88888.00 2013-09-30 15:39:27.250 273 12687.98 206.10 54760.97 88888.00 2013-09-30 15:39:27.375 273 12688.05 206.10 54760.97 88888.00 2013-09-30 15:39:27.500 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:27.625 273 12688.02 206.10 54760.93 88888.00 2013-09-30 15:39:27.750 273 12688.02 206.12 54760.97 88888.00 2013-09-30 15:39:27.875 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:28.000 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:28.125 273 12688.12 206.12 54760.97 88888.00 2013-09-30 15:39:28.250 273 12688.10 206.12 54760.97 88888.00 2013-09-30 15:39:28.375 273 12688.05 206.12 54760.95 88888.00 2013-09-30 15:39:28.500 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:28.625 273 12688.02 206.12 54761.00 88888.00 2013-09-30 15:39:28.750 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:28.875 273 12688.02 206.12 54761.00 88888.00 2013-09-30 15:39:29.000 273 12688.00 206.10 54760.97 88888.00 2013-09-30 15:39:29.125 273 12687.95 206.12 54761.00 88888.00 2013-09-30 15:39:29.250 273 12687.88 206.12 54761.00 88888.00 2013-09-30 15:39:29.375 273 12687.95 206.15 54761.03 88888.00 2013-09-30 15:39:29.500 273 12688.00 206.15 54761.03 88888.00 2013-09-30 15:39:29.625 273 12688.00 206.12 54761.00 88888.00 2013-09-30 15:39:29.750 273 12688.00 206.10 54760.97 88888.00 2013-09-30 15:39:29.875 273 12687.98 206.10 54761.00 88888.00 2013-09-30 15:39:30.000 273 12687.98 206.12 54760.97 88888.00 2013-09-30 15:39:30.125 273 12687.98 206.12 54760.97 88888.00 2013-09-30 15:39:30.250 273 12687.95 206.12 54760.97 88888.00 2013-09-30 15:39:30.375 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:39:30.500 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:30.625 273 12688.02 206.07 54760.97 88888.00 2013-09-30 15:39:30.750 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:39:30.875 273 12687.95 206.07 54760.93 88888.00 2013-09-30 15:39:31.000 273 12688.02 206.07 54760.95 88888.00 2013-09-30 15:39:31.125 273 12688.02 206.07 54760.93 88888.00 2013-09-30 15:39:31.250 273 12688.02 206.07 54760.90 88888.00 2013-09-30 15:39:31.375 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:39:31.500 273 12688.00 206.12 54760.97 88888.00 2013-09-30 15:39:31.625 273 12688.00 206.12 54760.97 88888.00 2013-09-30 15:39:31.750 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:31.875 273 12688.10 206.12 54760.95 88888.00 2013-09-30 15:39:32.000 273 12688.10 206.12 54760.93 88888.00 2013-09-30 15:39:32.125 273 12688.05 206.12 54760.93 88888.00 2013-09-30 15:39:32.250 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:39:32.375 273 12688.05 206.10 54760.93 88888.00 2013-09-30 15:39:32.500 273 12688.10 206.12 54760.93 88888.00 2013-09-30 15:39:32.625 273 12688.12 206.10 54760.95 88888.00 2013-09-30 15:39:32.750 273 12688.12 206.07 54760.93 88888.00 2013-09-30 15:39:32.875 273 12688.12 206.10 54760.95 88888.00 2013-09-30 15:39:33.000 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:39:33.125 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:33.250 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:33.375 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:33.500 273 12688.05 206.15 54760.97 88888.00 2013-09-30 15:39:33.625 273 12688.10 206.15 54760.97 88888.00 2013-09-30 15:39:33.750 273 12688.05 206.15 54760.97 88888.00 2013-09-30 15:39:33.875 273 12688.05 206.15 54761.00 88888.00 2013-09-30 15:39:34.000 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:34.125 273 12688.05 206.12 54761.00 88888.00 2013-09-30 15:39:34.250 273 12688.05 206.10 54761.00 88888.00 2013-09-30 15:39:34.375 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:39:34.500 273 12688.08 206.12 54761.00 88888.00 2013-09-30 15:39:34.625 273 12688.08 206.12 54761.00 88888.00 2013-09-30 15:39:34.750 273 12688.08 206.10 54761.00 88888.00 2013-09-30 15:39:34.875 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:35.000 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:35.125 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:39:35.250 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:39:35.375 273 12688.12 206.07 54760.93 88888.00 2013-09-30 15:39:35.500 273 12688.10 206.07 54760.95 88888.00 2013-09-30 15:39:35.625 273 12688.08 206.07 54760.95 88888.00 2013-09-30 15:39:35.750 273 12688.05 206.07 54760.97 88888.00 2013-09-30 15:39:35.875 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:36.000 273 12688.00 206.10 54760.97 88888.00 2013-09-30 15:39:36.125 273 12688.00 206.07 54760.97 88888.00 2013-09-30 15:39:36.250 273 12688.00 206.05 54760.97 88888.00 2013-09-30 15:39:36.375 273 12688.02 206.05 54760.95 88888.00 2013-09-30 15:39:36.500 273 12688.02 206.05 54760.97 88888.00 2013-09-30 15:39:36.625 273 12688.05 206.07 54760.97 88888.00 2013-09-30 15:39:36.750 273 12688.02 206.07 54760.95 88888.00 2013-09-30 15:39:36.875 273 12688.05 206.07 54760.95 88888.00 2013-09-30 15:39:37.000 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:37.125 273 12688.05 206.10 54760.97 88888.00 2013-09-30 15:39:37.250 273 12688.05 206.07 54761.00 88888.00 2013-09-30 15:39:37.375 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:37.500 273 12688.02 206.07 54760.97 88888.00 2013-09-30 15:39:37.625 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:37.750 273 12688.05 206.10 54761.00 88888.00 2013-09-30 15:39:37.875 273 12688.08 206.07 54760.97 88888.00 2013-09-30 15:39:38.000 273 12688.08 206.07 54760.95 88888.00 2013-09-30 15:39:38.125 273 12688.08 206.07 54760.95 88888.00 2013-09-30 15:39:38.250 273 12688.05 206.07 54760.97 88888.00 2013-09-30 15:39:38.375 273 12688.05 206.12 54761.00 88888.00 2013-09-30 15:39:38.500 273 12688.02 206.10 54761.00 88888.00 2013-09-30 15:39:38.625 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:39:38.750 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:38.875 273 12688.00 206.10 54760.97 88888.00 2013-09-30 15:39:39.000 273 12688.00 206.12 54760.93 88888.00 2013-09-30 15:39:39.125 273 12688.00 206.12 54760.97 88888.00 2013-09-30 15:39:39.250 273 12687.98 206.12 54761.00 88888.00 2013-09-30 15:39:39.375 273 12688.00 206.12 54760.97 88888.00 2013-09-30 15:39:39.500 273 12688.00 206.15 54760.97 88888.00 2013-09-30 15:39:39.625 273 12688.00 206.12 54760.97 88888.00 2013-09-30 15:39:39.750 273 12688.00 206.12 54760.95 88888.00 2013-09-30 15:39:39.875 273 12688.00 206.12 54760.93 88888.00 2013-09-30 15:39:40.000 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:39:40.125 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:39:40.250 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:39:40.375 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:39:40.500 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:39:40.625 273 12688.08 206.12 54761.00 88888.00 2013-09-30 15:39:40.750 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:40.875 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:41.000 273 12688.00 206.07 54760.93 88888.00 2013-09-30 15:39:41.125 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:39:41.250 273 12688.10 206.07 54760.97 88888.00 2013-09-30 15:39:41.375 273 12688.10 206.07 54760.97 88888.00 2013-09-30 15:39:41.500 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:41.625 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:41.750 273 12688.10 206.10 54760.97 88888.00 2013-09-30 15:39:41.875 273 12688.05 206.12 54760.95 88888.00 2013-09-30 15:39:42.000 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:39:42.125 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:39:42.250 273 12687.95 206.10 54760.97 88888.00 2013-09-30 15:39:42.375 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:39:42.500 273 12688.05 206.10 54760.97 88888.00 2013-09-30 15:39:42.625 273 12688.10 206.12 54760.95 88888.00 2013-09-30 15:39:42.750 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:42.875 273 12688.00 206.10 54761.00 88888.00 2013-09-30 15:39:43.000 273 12688.02 206.10 54761.00 88888.00 2013-09-30 15:39:43.125 273 12688.08 206.10 54761.00 88888.00 2013-09-30 15:39:43.250 273 12688.10 206.10 54760.97 88888.00 2013-09-30 15:39:43.375 273 12688.15 206.12 54760.97 88888.00 2013-09-30 15:39:43.500 273 12688.10 206.10 54760.97 88888.00 2013-09-30 15:39:43.625 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:43.750 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:43.875 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:39:44.000 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:39:44.125 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:39:44.250 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:44.375 273 12688.05 206.07 54761.00 88888.00 2013-09-30 15:39:44.500 273 12688.05 206.07 54761.00 88888.00 2013-09-30 15:39:44.625 273 12688.05 206.10 54761.00 88888.00 2013-09-30 15:39:44.750 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:44.875 273 12688.02 206.07 54760.97 88888.00 2013-09-30 15:39:45.000 273 12688.08 206.07 54760.95 88888.00 2013-09-30 15:39:45.125 273 12688.10 206.10 54760.97 88888.00 2013-09-30 15:39:45.250 273 12688.08 206.05 54761.10 88888.00 2013-09-30 15:39:45.375 273 12688.08 206.07 54761.05 88888.00 2013-09-30 15:39:45.500 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:45.625 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:39:45.750 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:39:45.875 273 12688.10 206.07 54760.95 88888.00 2013-09-30 15:39:46.000 273 12688.08 206.05 54760.95 88888.00 2013-09-30 15:39:46.125 273 12688.02 206.07 54760.95 88888.00 2013-09-30 15:39:46.250 273 12688.02 206.07 54760.95 88888.00 2013-09-30 15:39:46.375 273 12688.00 206.07 54760.93 88888.00 2013-09-30 15:39:46.500 273 12688.00 206.07 54760.95 88888.00 2013-09-30 15:39:46.625 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:46.750 273 12688.08 206.05 54760.93 88888.00 2013-09-30 15:39:46.875 273 12688.08 206.07 54760.95 88888.00 2013-09-30 15:39:47.000 273 12688.08 206.07 54760.93 88888.00 2013-09-30 15:39:47.125 273 12688.08 206.07 54760.95 88888.00 2013-09-30 15:39:47.250 273 12688.02 206.05 54760.95 88888.00 2013-09-30 15:39:47.375 273 12688.05 206.05 54760.95 88888.00 2013-09-30 15:39:47.500 273 12688.05 206.05 54760.95 88888.00 2013-09-30 15:39:47.625 273 12688.10 206.07 54760.85 88888.00 2013-09-30 15:39:47.750 273 12688.15 206.07 54760.88 88888.00 2013-09-30 15:39:47.875 273 12688.12 206.05 54760.97 88888.00 2013-09-30 15:39:48.000 273 12688.10 206.07 54761.00 88888.00 2013-09-30 15:39:48.125 273 12688.05 206.10 54760.97 88888.00 2013-09-30 15:39:48.250 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:39:48.375 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:39:48.500 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:39:48.625 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:39:48.750 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:48.875 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:49.000 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:49.125 273 12688.05 206.10 54760.93 88888.00 2013-09-30 15:39:49.250 273 12688.02 206.07 54760.95 88888.00 2013-09-30 15:39:49.375 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:39:49.500 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:49.625 273 12687.98 206.07 54760.97 88888.00 2013-09-30 15:39:49.750 273 12687.98 206.07 54760.93 88888.00 2013-09-30 15:39:49.875 273 12688.00 206.07 54760.95 88888.00 2013-09-30 15:39:50.000 273 12687.98 206.10 54760.95 88888.00 2013-09-30 15:39:50.125 273 12687.98 206.12 54760.97 88888.00 2013-09-30 15:39:50.250 273 12688.00 206.10 54760.97 88888.00 2013-09-30 15:39:50.375 273 12688.00 206.12 54760.95 88888.00 2013-09-30 15:39:50.500 273 12687.98 206.12 54761.00 88888.00 2013-09-30 15:39:50.625 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:50.750 273 12688.05 206.10 54760.97 88888.00 2013-09-30 15:39:50.875 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:51.000 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:39:51.125 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:39:51.250 273 12688.00 206.07 54760.95 88888.00 2013-09-30 15:39:51.375 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:39:51.500 273 12687.92 206.15 54760.93 88888.00 2013-09-30 15:39:51.625 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:51.750 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:51.875 273 12688.00 206.12 54760.95 88888.00 2013-09-30 15:39:52.000 273 12687.98 206.10 54760.95 88888.00 2013-09-30 15:39:52.125 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:52.250 273 12688.00 206.12 54760.95 88888.00 2013-09-30 15:39:52.375 273 12687.98 206.15 54760.97 88888.00 2013-09-30 15:39:52.500 273 12687.92 206.12 54760.93 88888.00 2013-09-30 15:39:52.625 273 12687.95 206.10 54760.95 88888.00 2013-09-30 15:39:52.750 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:52.875 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:53.000 273 12687.98 206.12 54760.93 88888.00 2013-09-30 15:39:53.125 273 12688.00 206.12 54760.93 88888.00 2013-09-30 15:39:53.250 273 12688.02 206.10 54760.93 88888.00 2013-09-30 15:39:53.375 273 12688.00 206.12 54760.90 88888.00 2013-09-30 15:39:53.500 273 12688.00 206.12 54760.90 88888.00 2013-09-30 15:39:53.625 273 12688.05 206.12 54760.93 88888.00 2013-09-30 15:39:53.750 273 12688.05 206.12 54760.90 88888.00 2013-09-30 15:39:53.875 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:39:54.000 273 12688.05 206.10 54760.90 88888.00 2013-09-30 15:39:54.125 273 12688.08 206.10 54760.93 88888.00 2013-09-30 15:39:54.250 273 12688.02 206.10 54760.93 88888.00 2013-09-30 15:39:54.375 273 12688.00 206.12 54760.93 88888.00 2013-09-30 15:39:54.500 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:54.625 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:39:54.750 273 12688.00 206.07 54760.95 88888.00 2013-09-30 15:39:54.875 273 12688.00 206.07 54760.93 88888.00 2013-09-30 15:39:55.000 273 12688.05 206.07 54760.90 88888.00 2013-09-30 15:39:55.125 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:39:55.250 273 12688.02 206.07 54760.95 88888.00 2013-09-30 15:39:55.375 273 12688.05 206.10 54760.93 88888.00 2013-09-30 15:39:55.500 273 12688.02 206.12 54760.90 88888.00 2013-09-30 15:39:55.625 273 12687.98 206.15 54760.93 88888.00 2013-09-30 15:39:55.750 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:39:55.875 273 12688.00 206.12 54760.93 88888.00 2013-09-30 15:39:56.000 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:39:56.125 273 12688.02 206.12 54760.97 88888.00 2013-09-30 15:39:56.250 273 12688.00 206.12 54760.97 88888.00 2013-09-30 15:39:56.375 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:56.500 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:56.625 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:56.750 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:56.875 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:57.000 273 12688.02 206.10 54760.93 88888.00 2013-09-30 15:39:57.125 273 12687.98 206.07 54760.95 88888.00 2013-09-30 15:39:57.250 273 12687.92 206.10 54760.95 88888.00 2013-09-30 15:39:57.375 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:39:57.500 273 12688.08 206.10 54760.97 88888.00 2013-09-30 15:39:57.625 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:39:57.750 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:39:57.875 273 12688.10 206.12 54760.97 88888.00 2013-09-30 15:39:58.000 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:39:58.125 273 12688.12 206.12 54760.97 88888.00 2013-09-30 15:39:58.250 273 12688.02 206.10 54760.97 88888.00 2013-09-30 15:39:58.375 273 12688.00 206.10 54760.97 88888.00 2013-09-30 15:39:58.500 273 12688.05 206.10 54760.93 88888.00 2013-09-30 15:39:58.625 273 12688.08 206.12 54760.95 88888.00 2013-09-30 15:39:58.750 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:58.875 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:59.000 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:59.125 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:59.250 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:39:59.375 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:39:59.500 273 12688.05 206.12 54760.97 88888.00 2013-09-30 15:39:59.625 273 12688.02 206.15 54760.95 88888.00 2013-09-30 15:39:59.750 273 12688.08 206.12 54760.95 88888.00 2013-09-30 15:39:59.875 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:00.000 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:40:00.125 273 12688.00 206.12 54760.95 88888.00 2013-09-30 15:40:00.250 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:40:00.375 273 12688.02 206.10 54760.93 88888.00 2013-09-30 15:40:00.500 273 12687.98 206.10 54760.93 88888.00 2013-09-30 15:40:00.625 273 12687.98 206.10 54760.95 88888.00 2013-09-30 15:40:00.750 273 12688.00 206.12 54760.97 88888.00 2013-09-30 15:40:00.875 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:40:01.000 273 12687.98 206.10 54760.95 88888.00 2013-09-30 15:40:01.125 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:40:01.250 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:40:01.375 273 12688.10 206.07 54760.95 88888.00 2013-09-30 15:40:01.500 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:40:01.625 273 12688.12 206.10 54760.93 88888.00 2013-09-30 15:40:01.750 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:40:01.875 273 12688.12 206.12 54760.97 88888.00 2013-09-30 15:40:02.000 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:40:02.125 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:40:02.250 273 12688.05 206.10 54760.97 88888.00 2013-09-30 15:40:02.375 273 12688.08 206.12 54760.97 88888.00 2013-09-30 15:40:02.500 273 12688.08 206.10 54760.95 88888.00 2013-09-30 15:40:02.625 273 12688.02 206.12 54760.95 88888.00 2013-09-30 15:40:02.750 273 12687.98 206.12 54760.95 88888.00 2013-09-30 15:40:02.875 273 12688.00 206.10 54760.95 88888.00 2013-09-30 15:40:03.000 273 12688.02 206.07 54760.93 88888.00 2013-09-30 15:40:03.125 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:03.250 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:40:03.375 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:40:03.500 273 12688.00 206.07 54760.95 88888.00 2013-09-30 15:40:03.625 273 12688.02 206.07 54760.95 88888.00 2013-09-30 15:40:03.750 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:03.875 273 12688.08 206.12 54760.95 88888.00 2013-09-30 15:40:04.000 273 12688.05 206.12 54760.93 88888.00 2013-09-30 15:40:04.125 273 12688.08 206.12 54760.95 88888.00 2013-09-30 15:40:04.250 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:40:04.375 273 12688.10 206.10 54760.95 88888.00 2013-09-30 15:40:04.500 273 12688.08 206.12 54760.95 88888.00 2013-09-30 15:40:04.625 273 12688.05 206.10 54760.95 88888.00 2013-09-30 15:40:04.750 273 12688.02 206.10 54760.93 88888.00 2013-09-30 15:40:04.875 273 12688.05 206.10 54760.93 88888.00 2013-09-30 15:40:05.000 273 12688.05 206.10 54760.88 88888.00 2013-09-30 15:40:05.125 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:40:05.250 273 12688.05 206.10 54760.93 88888.00 2013-09-30 15:40:05.375 273 12688.10 206.10 54760.90 88888.00 2013-09-30 15:40:05.500 273 12688.12 206.10 54760.93 88888.00 2013-09-30 15:40:05.625 273 12688.08 206.10 54760.93 88888.00 2013-09-30 15:40:05.750 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:40:05.875 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:40:06.000 273 12688.08 206.12 54760.90 88888.00 2013-09-30 15:40:06.125 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:06.250 273 12687.95 206.10 54760.93 88888.00 2013-09-30 15:40:06.375 273 12687.98 206.12 54760.93 88888.00 2013-09-30 15:40:06.500 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:40:06.625 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:40:06.750 273 12687.98 206.10 54760.93 88888.00 2013-09-30 15:40:06.875 273 12687.98 206.12 54760.93 88888.00 2013-09-30 15:40:07.000 273 12688.02 206.10 54760.93 88888.00 2013-09-30 15:40:07.125 273 12688.05 206.07 54760.93 88888.00 2013-09-30 15:40:07.250 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:40:07.375 273 12688.00 206.10 54760.93 88888.00 2013-09-30 15:40:07.500 273 12687.98 206.10 54760.90 88888.00 2013-09-30 15:40:07.625 273 12688.00 206.10 54760.90 88888.00 2013-09-30 15:40:07.750 273 12688.00 206.12 54760.90 88888.00 2013-09-30 15:40:07.875 273 12688.02 206.12 54760.93 88888.00 2013-09-30 15:40:08.000 273 12688.00 206.12 54760.93 88888.00 2013-09-30 15:40:08.125 273 12687.98 206.10 54760.93 88888.00 2013-09-30 15:40:08.250 273 12687.95 206.10 54760.95 88888.00 2013-09-30 15:40:08.375 273 12687.95 206.10 54760.93 88888.00 2013-09-30 15:40:08.500 273 12687.95 206.10 54760.95 88888.00 2013-09-30 15:40:08.625 273 12688.02 206.10 54760.95 88888.00 2013-09-30 15:40:08.750 273 12688.08 206.07 54760.90 88888.00 2013-09-30 15:40:08.875 273 12688.08 206.10 54760.90 88888.00 2013-09-30 15:40:09.000 273 12688.08 206.10 54760.90 88888.00 2013-09-30 15:40:09.125 273 12688.08 206.10 54760.90 88888.00 2013-09-30 15:40:09.250 273 12688.08 206.10 54760.93 88888.00 2013-09-30 15:40:09.375 273 12688.08 206.10 54760.88 88888.00 2013-09-30 15:40:09.500 273 12688.05 206.10 54760.90 88888.00 2013-09-30 15:40:09.625 273 12688.05 206.10 54760.90 88888.00 2013-09-30 15:40:09.750 273 12688.02 206.12 54760.90 88888.00 2013-09-30 15:40:09.875 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:10.000 273 12688.05 206.15 54760.93 88888.00 2013-09-30 15:40:10.125 273 12688.05 206.15 54760.93 88888.00 2013-09-30 15:40:10.250 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:10.375 273 12688.00 206.15 54760.90 88888.00 2013-09-30 15:40:10.500 273 12688.00 206.12 54760.90 88888.00 2013-09-30 15:40:10.625 273 12688.00 206.12 54760.90 88888.00 2013-09-30 15:40:10.750 273 12687.98 206.12 54760.90 88888.00 2013-09-30 15:40:10.875 273 12687.98 206.12 54760.90 88888.00 2013-09-30 15:40:11.000 273 12688.00 206.12 54760.90 88888.00 2013-09-30 15:40:11.125 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:11.250 273 12688.02 206.15 54760.93 88888.00 2013-09-30 15:40:11.375 273 12688.02 206.15 54760.93 88888.00 2013-09-30 15:40:11.500 273 12688.02 206.10 54760.90 88888.00 2013-09-30 15:40:11.625 273 12688.05 206.12 54760.93 88888.00 2013-09-30 15:40:11.750 273 12688.10 206.12 54760.93 88888.00 2013-09-30 15:40:11.875 273 12688.12 206.12 54760.93 88888.00 2013-09-30 15:40:12.000 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:12.125 273 12688.05 206.15 54760.93 88888.00 2013-09-30 15:40:12.250 273 12688.05 206.18 54760.90 88888.00 2013-09-30 15:40:12.375 273 12688.10 206.18 54760.90 88888.00 2013-09-30 15:40:12.500 273 12688.15 206.15 54760.90 88888.00 2013-09-30 15:40:12.625 273 12688.15 206.15 54760.90 88888.00 2013-09-30 15:40:12.750 273 12688.08 206.15 54760.90 88888.00 2013-09-30 15:40:12.875 273 12688.00 206.15 54760.88 88888.00 2013-09-30 15:40:13.000 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:13.125 273 12688.05 206.12 54760.90 88888.00 2013-09-30 15:40:13.250 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:13.375 273 12688.12 206.15 54760.93 88888.00 2013-09-30 15:40:13.500 273 12688.15 206.15 54760.95 88888.00 2013-09-30 15:40:13.625 273 12688.12 206.15 54760.95 88888.00 2013-09-30 15:40:13.750 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:13.875 273 12688.02 206.12 54760.90 88888.00 2013-09-30 15:40:14.000 273 12688.02 206.12 54760.90 88888.00 2013-09-30 15:40:14.125 273 12688.00 206.15 54760.95 88888.00 2013-09-30 15:40:14.250 273 12687.98 206.12 54760.93 88888.00 2013-09-30 15:40:14.375 273 12688.05 206.15 54760.90 88888.00 2013-09-30 15:40:14.500 273 12688.02 206.15 54760.93 88888.00 2013-09-30 15:40:14.625 273 12688.00 206.15 54760.93 88888.00 2013-09-30 15:40:14.750 273 12687.98 206.15 54760.93 88888.00 2013-09-30 15:40:14.875 273 12688.00 206.18 54760.93 88888.00 2013-09-30 15:40:15.000 273 12688.00 206.15 54760.93 88888.00 2013-09-30 15:40:15.125 273 12688.00 206.15 54760.93 88888.00 2013-09-30 15:40:15.250 273 12687.95 206.12 54760.95 88888.00 2013-09-30 15:40:15.375 273 12688.00 206.15 54760.95 88888.00 2013-09-30 15:40:15.500 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:15.625 273 12687.98 206.18 54760.90 88888.00 2013-09-30 15:40:15.750 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:15.875 273 12688.08 206.15 54760.95 88888.00 2013-09-30 15:40:16.000 273 12688.10 206.15 54760.93 88888.00 2013-09-30 15:40:16.125 273 12688.05 206.18 54760.95 88888.00 2013-09-30 15:40:16.250 273 12688.02 206.15 54760.95 88888.00 2013-09-30 15:40:16.375 273 12688.05 206.18 54760.90 88888.00 2013-09-30 15:40:16.500 273 12688.08 206.18 54760.93 88888.00 2013-09-30 15:40:16.625 273 12688.05 206.18 54760.93 88888.00 2013-09-30 15:40:16.750 273 12688.02 206.18 54760.95 88888.00 2013-09-30 15:40:16.875 273 12688.08 206.15 54760.93 88888.00 2013-09-30 15:40:17.000 273 12688.05 206.15 54760.90 88888.00 2013-09-30 15:40:17.125 273 12688.05 206.15 54760.90 88888.00 2013-09-30 15:40:17.250 273 12688.08 206.12 54760.93 88888.00 2013-09-30 15:40:17.375 273 12688.15 206.15 54760.90 88888.00 2013-09-30 15:40:17.500 273 12688.10 206.15 54760.90 88888.00 2013-09-30 15:40:17.625 273 12688.12 206.18 54760.93 88888.00 2013-09-30 15:40:17.750 273 12688.10 206.15 54760.93 88888.00 2013-09-30 15:40:17.875 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:18.000 273 12688.05 206.12 54760.93 88888.00 2013-09-30 15:40:18.125 273 12688.12 206.15 54760.90 88888.00 2013-09-30 15:40:18.250 273 12688.15 206.15 54760.90 88888.00 2013-09-30 15:40:18.375 273 12688.08 206.18 54760.90 88888.00 2013-09-30 15:40:18.500 273 12688.05 206.18 54760.90 88888.00 2013-09-30 15:40:18.625 273 12688.10 206.15 54760.90 88888.00 2013-09-30 15:40:18.750 273 12688.12 206.15 54760.90 88888.00 2013-09-30 15:40:18.875 273 12688.12 206.15 54760.90 88888.00 2013-09-30 15:40:19.000 273 12688.12 206.18 54760.90 88888.00 2013-09-30 15:40:19.125 273 12688.08 206.18 54760.93 88888.00 2013-09-30 15:40:19.250 273 12688.02 206.12 54760.90 88888.00 2013-09-30 15:40:19.375 273 12688.02 206.15 54760.85 88888.00 2013-09-30 15:40:19.500 273 12687.98 206.15 54760.88 88888.00 2013-09-30 15:40:19.625 273 12688.02 206.18 54760.93 88888.00 2013-09-30 15:40:19.750 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:19.875 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:20.000 273 12688.02 206.18 54760.88 88888.00 2013-09-30 15:40:20.125 273 12688.05 206.18 54760.90 88888.00 2013-09-30 15:40:20.250 273 12688.02 206.18 54760.90 88888.00 2013-09-30 15:40:20.375 273 12688.05 206.18 54760.90 88888.00 2013-09-30 15:40:20.500 273 12688.08 206.20 54760.90 88888.00 2013-09-30 15:40:20.625 273 12688.08 206.18 54760.90 88888.00 2013-09-30 15:40:20.750 273 12688.10 206.18 54760.90 88888.00 2013-09-30 15:40:20.875 273 12688.12 206.18 54760.88 88888.00 2013-09-30 15:40:21.000 273 12688.10 206.15 54760.88 88888.00 2013-09-30 15:40:21.125 273 12688.10 206.18 54760.90 88888.00 2013-09-30 15:40:21.250 273 12688.10 206.15 54760.90 88888.00 2013-09-30 15:40:21.375 273 12688.10 206.15 54760.88 88888.00 2013-09-30 15:40:21.500 273 12688.02 206.15 54760.88 88888.00 2013-09-30 15:40:21.625 273 12688.00 206.15 54760.90 88888.00 2013-09-30 15:40:21.750 273 12688.02 206.18 54760.88 88888.00 2013-09-30 15:40:21.875 273 12688.05 206.15 54760.90 88888.00 2013-09-30 15:40:22.000 273 12688.02 206.18 54760.90 88888.00 2013-09-30 15:40:22.125 273 12688.00 206.15 54760.93 88888.00 2013-09-30 15:40:22.250 273 12688.00 206.12 54760.93 88888.00 2013-09-30 15:40:22.375 273 12688.02 206.15 54760.93 88888.00 2013-09-30 15:40:22.500 273 12688.02 206.18 54760.93 88888.00 2013-09-30 15:40:22.625 273 12688.05 206.15 54760.90 88888.00 2013-09-30 15:40:22.750 273 12688.05 206.18 54760.88 88888.00 2013-09-30 15:40:22.875 273 12688.05 206.18 54760.88 88888.00 2013-09-30 15:40:23.000 273 12688.02 206.18 54760.85 88888.00 2013-09-30 15:40:23.125 273 12688.05 206.20 54760.90 88888.00 2013-09-30 15:40:23.250 273 12688.05 206.20 54760.90 88888.00 2013-09-30 15:40:23.375 273 12688.10 206.18 54760.90 88888.00 2013-09-30 15:40:23.500 273 12688.08 206.15 54760.88 88888.00 2013-09-30 15:40:23.625 273 12688.08 206.15 54760.90 88888.00 2013-09-30 15:40:23.750 273 12688.10 206.18 54760.90 88888.00 2013-09-30 15:40:23.875 273 12688.05 206.20 54760.93 88888.00 2013-09-30 15:40:24.000 273 12688.00 206.18 54760.90 88888.00 2013-09-30 15:40:24.125 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:24.250 273 12687.98 206.18 54760.90 88888.00 2013-09-30 15:40:24.375 273 12688.02 206.18 54760.88 88888.00 2013-09-30 15:40:24.500 273 12688.08 206.18 54760.88 88888.00 2013-09-30 15:40:24.625 273 12688.12 206.20 54760.90 88888.00 2013-09-30 15:40:24.750 273 12688.17 206.18 54760.90 88888.00 2013-09-30 15:40:24.875 273 12688.10 206.18 54760.88 88888.00 2013-09-30 15:40:25.000 273 12688.00 206.15 54760.88 88888.00 2013-09-30 15:40:25.125 273 12687.98 206.15 54760.88 88888.00 2013-09-30 15:40:25.250 273 12687.98 206.15 54760.88 88888.00 2013-09-30 15:40:25.375 273 12688.05 206.15 54760.88 88888.00 2013-09-30 15:40:25.500 273 12688.05 206.15 54760.88 88888.00 2013-09-30 15:40:25.625 273 12688.02 206.15 54760.90 88888.00 2013-09-30 15:40:25.750 273 12688.00 206.18 54760.88 88888.00 2013-09-30 15:40:25.875 273 12688.02 206.15 54760.88 88888.00 2013-09-30 15:40:26.000 273 12688.00 206.15 54760.90 88888.00 2013-09-30 15:40:26.125 273 12687.95 206.18 54760.93 88888.00 2013-09-30 15:40:26.250 273 12687.90 206.18 54760.88 88888.00 2013-09-30 15:40:26.375 273 12687.95 206.18 54760.85 88888.00 2013-09-30 15:40:26.500 273 12687.98 206.18 54760.85 88888.00 2013-09-30 15:40:26.625 273 12687.98 206.20 54760.85 88888.00 2013-09-30 15:40:26.750 273 12688.00 206.20 54760.88 88888.00 2013-09-30 15:40:26.875 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:27.000 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:27.125 273 12688.05 206.20 54760.88 88888.00 2013-09-30 15:40:27.250 273 12688.02 206.18 54760.88 88888.00 2013-09-30 15:40:27.375 273 12688.00 206.18 54760.85 88888.00 2013-09-30 15:40:27.500 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:27.625 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:27.750 273 12688.00 206.20 54760.85 88888.00 2013-09-30 15:40:27.875 273 12688.02 206.20 54760.85 88888.00 2013-09-30 15:40:28.000 273 12688.05 206.22 54760.88 88888.00 2013-09-30 15:40:28.125 273 12688.00 206.20 54760.88 88888.00 2013-09-30 15:40:28.250 273 12687.98 206.18 54760.90 88888.00 2013-09-30 15:40:28.375 273 12688.00 206.18 54760.90 88888.00 2013-09-30 15:40:28.500 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:28.625 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:28.750 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:28.875 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:29.000 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:29.125 273 12687.98 206.20 54760.90 88888.00 2013-09-30 15:40:29.250 273 12687.98 206.18 54760.90 88888.00 2013-09-30 15:40:29.375 273 12688.05 206.18 54760.88 88888.00 2013-09-30 15:40:29.500 273 12688.05 206.20 54760.88 88888.00 2013-09-30 15:40:29.625 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:29.750 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:29.875 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:30.000 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:30.125 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:30.250 273 12687.95 206.22 54760.90 88888.00 2013-09-30 15:40:30.375 273 12688.02 206.22 54760.93 88888.00 2013-09-30 15:40:30.500 273 12688.05 206.22 54760.93 88888.00 2013-09-30 15:40:30.625 273 12688.02 206.22 54760.90 88888.00 2013-09-30 15:40:30.750 273 12688.02 206.22 54760.88 88888.00 2013-09-30 15:40:30.875 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:31.000 273 12688.00 206.20 54760.88 88888.00 2013-09-30 15:40:31.125 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:31.250 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:31.375 273 12688.05 206.20 54760.90 88888.00 2013-09-30 15:40:31.500 273 12687.98 206.20 54760.90 88888.00 2013-09-30 15:40:31.625 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:31.750 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:31.875 273 12688.00 206.18 54760.88 88888.00 2013-09-30 15:40:32.000 273 12688.00 206.18 54760.88 88888.00 2013-09-30 15:40:32.125 273 12687.98 206.18 54760.90 88888.00 2013-09-30 15:40:32.250 273 12687.98 206.18 54760.90 88888.00 2013-09-30 15:40:32.375 273 12688.00 206.18 54760.88 88888.00 2013-09-30 15:40:32.500 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:32.625 273 12687.95 206.20 54760.90 88888.00 2013-09-30 15:40:32.750 273 12687.95 206.20 54760.90 88888.00 2013-09-30 15:40:32.875 273 12687.95 206.22 54760.95 88888.00 2013-09-30 15:40:33.000 273 12688.02 206.18 54760.90 88888.00 2013-09-30 15:40:33.125 273 12688.08 206.18 54760.88 88888.00 2013-09-30 15:40:33.250 273 12688.02 206.18 54760.90 88888.00 2013-09-30 15:40:33.375 273 12688.05 206.18 54760.88 88888.00 2013-09-30 15:40:33.500 273 12687.98 206.20 54760.90 88888.00 2013-09-30 15:40:33.625 273 12687.95 206.20 54760.93 88888.00 2013-09-30 15:40:33.750 273 12688.00 206.20 54760.93 88888.00 2013-09-30 15:40:33.875 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:34.000 273 12688.05 206.18 54760.90 88888.00 2013-09-30 15:40:34.125 273 12688.05 206.18 54760.90 88888.00 2013-09-30 15:40:34.250 273 12688.00 206.18 54760.93 88888.00 2013-09-30 15:40:34.375 273 12688.00 206.18 54760.93 88888.00 2013-09-30 15:40:34.500 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:34.625 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:34.750 273 12687.98 206.20 54760.93 88888.00 2013-09-30 15:40:34.875 273 12688.00 206.20 54760.93 88888.00 2013-09-30 15:40:35.000 273 12687.98 206.18 54760.90 88888.00 2013-09-30 15:40:35.125 273 12687.95 206.18 54760.90 88888.00 2013-09-30 15:40:35.250 273 12687.98 206.18 54760.88 88888.00 2013-09-30 15:40:35.375 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:35.500 273 12688.05 206.20 54760.88 88888.00 2013-09-30 15:40:35.625 273 12688.08 206.20 54760.90 88888.00 2013-09-30 15:40:35.750 273 12688.02 206.20 54760.90 88888.00 2013-09-30 15:40:35.875 273 12688.00 206.20 54760.90 88888.00 2013-09-30 15:40:36.000 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:36.125 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:36.250 273 12688.00 206.20 54760.88 88888.00 2013-09-30 15:40:36.375 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:36.500 273 12687.98 206.20 54760.90 88888.00 2013-09-30 15:40:36.625 273 12688.00 206.18 54760.90 88888.00 2013-09-30 15:40:36.750 273 12688.05 206.20 54760.85 88888.00 2013-09-30 15:40:36.875 273 12688.08 206.22 54760.90 88888.00 2013-09-30 15:40:37.000 273 12688.05 206.22 54760.88 88888.00 2013-09-30 15:40:37.125 273 12688.00 206.22 54760.90 88888.00 2013-09-30 15:40:37.250 273 12687.98 206.20 54760.90 88888.00 2013-09-30 15:40:37.375 273 12687.98 206.22 54760.88 88888.00 2013-09-30 15:40:37.500 273 12687.95 206.22 54760.90 88888.00 2013-09-30 15:40:37.625 273 12688.00 206.22 54760.90 88888.00 2013-09-30 15:40:37.750 273 12688.02 206.20 54760.88 88888.00 2013-09-30 15:40:37.875 273 12688.00 206.20 54760.88 88888.00 2013-09-30 15:40:38.000 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:38.125 273 12687.90 206.20 54760.88 88888.00 2013-09-30 15:40:38.250 273 12687.88 206.20 54760.88 88888.00 2013-09-30 15:40:38.375 273 12687.88 206.20 54760.88 88888.00 2013-09-30 15:40:38.500 273 12687.83 206.20 54760.88 88888.00 2013-09-30 15:40:38.625 273 12687.85 206.20 54760.88 88888.00 2013-09-30 15:40:38.750 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:38.875 273 12687.92 206.22 54760.88 88888.00 2013-09-30 15:40:39.000 273 12687.90 206.20 54760.85 88888.00 2013-09-30 15:40:39.125 273 12687.90 206.20 54760.90 88888.00 2013-09-30 15:40:39.250 273 12687.88 206.20 54760.88 88888.00 2013-09-30 15:40:39.375 273 12687.88 206.20 54760.88 88888.00 2013-09-30 15:40:39.500 273 12687.88 206.18 54760.85 88888.00 2013-09-30 15:40:39.625 273 12687.92 206.18 54760.85 88888.00 2013-09-30 15:40:39.750 273 12687.98 206.18 54760.85 88888.00 2013-09-30 15:40:39.875 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:40.000 273 12687.95 206.18 54760.88 88888.00 2013-09-30 15:40:40.125 273 12688.00 206.18 54760.90 88888.00 2013-09-30 15:40:40.250 273 12687.98 206.18 54760.88 88888.00 2013-09-30 15:40:40.375 273 12687.92 206.18 54760.88 88888.00 2013-09-30 15:40:40.500 273 12687.88 206.18 54760.88 88888.00 2013-09-30 15:40:40.625 273 12687.88 206.15 54760.90 88888.00 2013-09-30 15:40:40.750 273 12687.92 206.18 54760.88 88888.00 2013-09-30 15:40:40.875 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:41.000 273 12687.95 206.22 54760.90 88888.00 2013-09-30 15:40:41.125 273 12687.95 206.22 54760.90 88888.00 2013-09-30 15:40:41.250 273 12687.90 206.20 54760.90 88888.00 2013-09-30 15:40:41.375 273 12687.92 206.22 54760.93 88888.00 2013-09-30 15:40:41.500 273 12687.95 206.22 54760.90 88888.00 2013-09-30 15:40:41.625 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:41.750 273 12688.00 206.18 54760.85 88888.00 2013-09-30 15:40:41.875 273 12688.02 206.18 54760.88 88888.00 2013-09-30 15:40:42.000 273 12688.00 206.20 54760.85 88888.00 2013-09-30 15:40:42.125 273 12687.98 206.22 54760.88 88888.00 2013-09-30 15:40:42.250 273 12687.98 206.22 54760.93 88888.00 2013-09-30 15:40:42.375 273 12687.95 206.22 54760.88 88888.00 2013-09-30 15:40:42.500 273 12687.92 206.22 54760.88 88888.00 2013-09-30 15:40:42.625 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:42.750 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:42.875 273 12687.92 206.20 54760.85 88888.00 2013-09-30 15:40:43.000 273 12687.90 206.22 54760.88 88888.00 2013-09-30 15:40:43.125 273 12687.85 206.20 54760.88 88888.00 2013-09-30 15:40:43.250 273 12687.83 206.20 54760.90 88888.00 2013-09-30 15:40:43.375 273 12687.90 206.20 54760.93 88888.00 2013-09-30 15:40:43.500 273 12687.90 206.22 54760.88 88888.00 2013-09-30 15:40:43.625 273 12687.92 206.22 54760.88 88888.00 2013-09-30 15:40:43.750 273 12687.92 206.20 54760.85 88888.00 2013-09-30 15:40:43.875 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:44.000 273 12687.95 206.20 54760.85 88888.00 2013-09-30 15:40:44.125 273 12687.95 206.22 54760.85 88888.00 2013-09-30 15:40:44.250 273 12687.98 206.22 54760.88 88888.00 2013-09-30 15:40:44.375 273 12688.00 206.22 54760.88 88888.00 2013-09-30 15:40:44.500 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:44.625 273 12688.00 206.20 54760.88 88888.00 2013-09-30 15:40:44.750 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:44.875 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:45.000 273 12687.85 206.20 54760.88 88888.00 2013-09-30 15:40:45.125 273 12687.90 206.20 54760.85 88888.00 2013-09-30 15:40:45.250 273 12687.95 206.18 54760.85 88888.00 2013-09-30 15:40:45.375 273 12687.98 206.20 54760.85 88888.00 2013-09-30 15:40:45.500 273 12688.00 206.20 54760.88 88888.00 2013-09-30 15:40:45.625 273 12687.98 206.18 54760.88 88888.00 2013-09-30 15:40:45.750 273 12687.92 206.18 54760.88 88888.00 2013-09-30 15:40:45.875 273 12687.95 206.18 54760.90 88888.00 2013-09-30 15:40:46.000 273 12687.92 206.18 54760.88 88888.00 2013-09-30 15:40:46.125 273 12687.88 206.18 54760.88 88888.00 2013-09-30 15:40:46.250 273 12687.90 206.20 54760.90 88888.00 2013-09-30 15:40:46.375 273 12687.92 206.22 54760.90 88888.00 2013-09-30 15:40:46.500 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:46.625 273 12687.88 206.20 54760.90 88888.00 2013-09-30 15:40:46.750 273 12687.88 206.20 54760.90 88888.00 2013-09-30 15:40:46.875 273 12687.85 206.20 54760.90 88888.00 2013-09-30 15:40:47.000 273 12687.88 206.18 54760.88 88888.00 2013-09-30 15:40:47.125 273 12687.92 206.18 54760.90 88888.00 2013-09-30 15:40:47.250 273 12687.92 206.20 54760.90 88888.00 2013-09-30 15:40:47.375 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:47.500 273 12687.90 206.20 54760.85 88888.00 2013-09-30 15:40:47.625 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:47.750 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:47.875 273 12687.90 206.20 54760.85 88888.00 2013-09-30 15:40:48.000 273 12687.90 206.18 54760.85 88888.00 2013-09-30 15:40:48.125 273 12687.95 206.18 54760.88 88888.00 2013-09-30 15:40:48.250 273 12687.92 206.18 54760.90 88888.00 2013-09-30 15:40:48.375 273 12687.95 206.18 54760.90 88888.00 2013-09-30 15:40:48.500 273 12687.92 206.18 54760.90 88888.00 2013-09-30 15:40:48.625 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:48.750 273 12687.88 206.20 54760.90 88888.00 2013-09-30 15:40:48.875 273 12687.80 206.20 54760.88 88888.00 2013-09-30 15:40:49.000 273 12687.85 206.20 54760.88 88888.00 2013-09-30 15:40:49.125 273 12687.88 206.20 54760.88 88888.00 2013-09-30 15:40:49.250 273 12687.85 206.20 54760.88 88888.00 2013-09-30 15:40:49.375 273 12687.90 206.20 54760.88 88888.00 2013-09-30 15:40:49.500 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:49.625 273 12687.92 206.20 54760.85 88888.00 2013-09-30 15:40:49.750 273 12687.95 206.20 54760.85 88888.00 2013-09-30 15:40:49.875 273 12687.90 206.20 54760.90 88888.00 2013-09-30 15:40:50.000 273 12687.90 206.20 54760.90 88888.00 2013-09-30 15:40:50.125 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:50.250 273 12687.90 206.18 54760.85 88888.00 2013-09-30 15:40:50.375 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:50.500 273 12687.98 206.20 54760.90 88888.00 2013-09-30 15:40:50.625 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:50.750 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:50.875 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:51.000 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:51.125 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:51.250 273 12687.95 206.20 54760.88 88888.00 2013-09-30 15:40:51.375 273 12687.95 206.20 54760.85 88888.00 2013-09-30 15:40:51.500 273 12687.95 206.20 54760.85 88888.00 2013-09-30 15:40:51.625 273 12687.92 206.18 54760.85 88888.00 2013-09-30 15:40:51.750 273 12687.90 206.20 54760.88 88888.00 2013-09-30 15:40:51.875 273 12687.90 206.20 54760.88 88888.00 2013-09-30 15:40:52.000 273 12687.90 206.20 54760.95 88888.00 2013-09-30 15:40:52.125 273 12687.90 206.20 54760.95 88888.00 2013-09-30 15:40:52.250 273 12687.88 206.20 54760.88 88888.00 2013-09-30 15:40:52.375 273 12687.90 206.20 54760.85 88888.00 2013-09-30 15:40:52.500 273 12687.90 206.18 54760.85 88888.00 2013-09-30 15:40:52.625 273 12687.98 206.20 54760.88 88888.00 2013-09-30 15:40:52.750 273 12687.98 206.25 54760.90 88888.00 2013-09-30 15:40:52.875 273 12687.98 206.22 54760.90 88888.00 2013-09-30 15:40:53.000 273 12687.98 206.22 54760.88 88888.00 2013-09-30 15:40:53.125 273 12688.00 206.22 54760.90 88888.00 2013-09-30 15:40:53.250 273 12687.98 206.25 54760.90 88888.00 2013-09-30 15:40:53.375 273 12687.98 206.22 54760.88 88888.00 2013-09-30 15:40:53.500 273 12687.92 206.20 54760.88 88888.00 2013-09-30 15:40:53.625 273 12687.83 206.22 54760.88 88888.00 2013-09-30 15:40:53.750 273 12687.80 206.22 54760.85 88888.00 2013-09-30 15:40:53.875 273 12687.75 206.22 54760.85 88888.00 2013-09-30 15:40:54.000 273 12687.83 206.22 54760.85 88888.00 2013-09-30 15:40:54.125 273 12687.90 206.25 54760.88 88888.00 2013-09-30 15:40:54.250 273 12687.83 206.25 54760.88 88888.00 2013-09-30 15:40:54.375 273 12687.73 206.22 54760.88 88888.00 2013-09-30 15:40:54.500 273 12687.75 206.22 54760.88 88888.00 2013-09-30 15:40:54.625 273 12687.85 206.25 54760.85 88888.00 2013-09-30 15:40:54.750 273 12687.83 206.28 54760.88 88888.00 2013-09-30 15:40:54.875 273 12687.80 206.25 54760.88 88888.00 2013-09-30 15:40:55.000 273 12687.85 206.25 54760.85 88888.00 2013-09-30 15:40:55.125 273 12687.88 206.25 54760.88 88888.00 2013-09-30 15:40:55.250 273 12687.85 206.22 54760.88 88888.00 2013-09-30 15:40:55.375 273 12687.85 206.25 54760.88 88888.00 2013-09-30 15:40:55.500 273 12687.88 206.25 54760.93 88888.00 2013-09-30 15:40:55.625 273 12687.85 206.25 54760.90 88888.00 2013-09-30 15:40:55.750 273 12687.85 206.25 54760.88 88888.00 2013-09-30 15:40:55.875 273 12687.88 206.25 54760.90 88888.00 2013-09-30 15:40:56.000 273 12687.83 206.25 54760.88 88888.00 2013-09-30 15:40:56.125 273 12687.83 206.22 54760.88 88888.00 2013-09-30 15:40:56.250 273 12687.85 206.22 54760.88 88888.00 2013-09-30 15:40:56.375 273 12687.88 206.22 54760.88 88888.00 2013-09-30 15:40:56.500 273 12687.83 206.25 54760.90 88888.00 2013-09-30 15:40:56.625 273 12687.88 206.25 54760.90 88888.00 2013-09-30 15:40:56.750 273 12687.88 206.22 54760.88 88888.00 2013-09-30 15:40:56.875 273 12687.92 206.22 54760.85 88888.00 2013-09-30 15:40:57.000 273 12687.98 206.22 54760.85 88888.00 2013-09-30 15:40:57.125 273 12687.98 206.25 54760.88 88888.00 2013-09-30 15:40:57.250 273 12687.98 206.25 54760.88 88888.00 2013-09-30 15:40:57.375 273 12688.00 206.25 54760.85 88888.00 2013-09-30 15:40:57.500 273 12688.00 206.25 54760.85 88888.00 2013-09-30 15:40:57.625 273 12688.00 206.25 54760.85 88888.00 2013-09-30 15:40:57.750 273 12687.98 206.22 54760.88 88888.00 2013-09-30 15:40:57.875 273 12687.98 206.28 54760.85 88888.00 2013-09-30 15:40:58.000 273 12687.95 206.30 54760.85 88888.00 2013-09-30 15:40:58.125 273 12687.88 206.28 54760.85 88888.00 2013-09-30 15:40:58.250 273 12687.85 206.25 54760.85 88888.00 2013-09-30 15:40:58.375 273 12687.90 206.25 54760.85 88888.00 2013-09-30 15:40:58.500 273 12687.92 206.25 54760.88 88888.00 2013-09-30 15:40:58.625 273 12687.90 206.25 54760.88 88888.00 2013-09-30 15:40:58.750 273 12687.90 206.25 54760.90 88888.00 2013-09-30 15:40:58.875 273 12687.90 206.25 54760.88 88888.00 2013-09-30 15:40:59.000 273 12687.95 206.25 54760.85 88888.00 2013-09-30 15:40:59.125 273 12687.98 206.25 54760.85 88888.00 2013-09-30 15:40:59.250 273 12687.92 206.22 54760.88 88888.00 2013-09-30 15:40:59.375 273 12687.92 206.28 54760.85 88888.00 2013-09-30 15:40:59.500 273 12687.92 206.28 54760.88 88888.00 2013-09-30 15:40:59.625 273 12687.95 206.25 54760.85 88888.00 2013-09-30 15:40:59.750 273 12687.92 206.25 54760.82 88888.00 2013-09-30 15:40:59.875 273 12687.92 206.28 54760.88 88888.00 2013-09-30 15:41:00.000 273 12687.95 206.28 54760.88 88888.00 2013-09-30 15:41:00.125 273 12687.88 206.28 54760.85 88888.00 2013-09-30 15:41:00.250 273 12687.77 206.25 54760.85 88888.00 2013-09-30 15:41:00.375 273 12687.85 206.25 54760.85 88888.00 2013-09-30 15:41:00.500 273 12687.88 206.25 54760.88 88888.00 2013-09-30 15:41:00.625 273 12687.90 206.28 54760.88 88888.00 2013-09-30 15:41:00.750 273 12687.88 206.28 54760.85 88888.00 2013-09-30 15:41:00.875 273 12687.85 206.28 54760.85 88888.00 2013-09-30 15:41:01.000 273 12687.90 206.25 54760.85 88888.00 2013-09-30 15:41:01.125 273 12687.90 206.25 54760.88 88888.00 2013-09-30 15:41:01.250 273 12687.88 206.25 54760.88 88888.00 2013-09-30 15:41:01.375 273 12687.85 206.25 54760.88 88888.00 2013-09-30 15:41:01.500 273 12687.85 206.25 54760.85 88888.00 2013-09-30 15:41:01.625 273 12687.85 206.28 54760.88 88888.00 2013-09-30 15:41:01.750 273 12687.83 206.28 54760.88 88888.00 2013-09-30 15:41:01.875 273 12687.83 206.25 54760.88 88888.00 2013-09-30 15:41:02.000 273 12687.85 206.25 54760.88 88888.00 2013-09-30 15:41:02.125 273 12687.85 206.25 54760.88 88888.00 2013-09-30 15:41:02.250 273 12687.85 206.25 54760.88 88888.00 2013-09-30 15:41:02.375 273 12687.85 206.28 54760.88 88888.00 2013-09-30 15:41:02.500 273 12687.85 206.28 54760.88 88888.00 2013-09-30 15:41:02.625 273 12687.85 206.28 54760.85 88888.00 2013-09-30 15:41:02.750 273 12687.85 206.25 54760.85 88888.00 2013-09-30 15:41:02.875 273 12687.80 206.25 54760.85 88888.00 2013-09-30 15:41:03.000 273 12687.83 206.25 54760.82 88888.00 2013-09-30 15:41:03.125 273 12687.88 206.25 54760.82 88888.00 2013-09-30 15:41:03.250 273 12687.90 206.28 54760.88 88888.00 2013-09-30 15:41:03.375 273 12687.90 206.30 54760.88 88888.00 2013-09-30 15:41:03.500 273 12687.88 206.28 54760.88 88888.00 2013-09-30 15:41:03.625 273 12687.88 206.28 54760.88 88888.00 2013-09-30 15:41:03.750 273 12687.92 206.28 54760.88 88888.00 2013-09-30 15:41:03.875 273 12687.95 206.30 54760.88 88888.00 2013-09-30 15:41:04.000 273 12687.92 206.30 54760.85 88888.00 2013-09-30 15:41:04.125 273 12687.90 206.30 54760.88 88888.00 2013-09-30 15:41:04.250 273 12687.88 206.30 54760.90 88888.00 2013-09-30 15:41:04.375 273 12687.98 206.30 54760.85 88888.00 2013-09-30 15:41:04.500 273 12687.98 206.30 54760.88 88888.00 2013-09-30 15:41:04.625 273 12687.98 206.30 54760.90 88888.00 2013-09-30 15:41:04.750 273 12687.98 206.30 54760.88 88888.00 2013-09-30 15:41:04.875 273 12688.00 206.28 54760.88 88888.00 2013-09-30 15:41:05.000 273 12688.00 206.28 54760.85 88888.00 2013-09-30 15:41:05.125 273 12688.05 206.28 54760.85 88888.00 2013-09-30 15:41:05.250 273 12688.00 206.28 54760.88 88888.00 2013-09-30 15:41:05.375 273 12688.02 206.28 54760.85 88888.00 2013-09-30 15:41:05.500 273 12688.00 206.28 54760.88 88888.00 2013-09-30 15:41:05.625 273 12687.98 206.30 54760.85 88888.00 2013-09-30 15:41:05.750 273 12687.98 206.30 54760.85 88888.00 2013-09-30 15:41:05.875 273 12687.95 206.28 54760.85 88888.00 2013-09-30 15:41:06.000 273 12687.95 206.25 54760.85 88888.00 2013-09-30 15:41:06.125 273 12687.92 206.28 54760.85 88888.00 2013-09-30 15:41:06.250 273 12687.90 206.30 54760.88 88888.00 2013-09-30 15:41:06.375 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:41:06.500 273 12687.92 206.30 54760.90 88888.00 2013-09-30 15:41:06.625 273 12687.98 206.30 54760.88 88888.00 2013-09-30 15:41:06.750 273 12687.98 206.32 54760.88 88888.00 2013-09-30 15:41:06.875 273 12687.98 206.30 54760.85 88888.00 2013-09-30 15:41:07.000 273 12688.00 206.30 54760.88 88888.00 2013-09-30 15:41:07.125 273 12687.98 206.30 54760.88 88888.00 2013-09-30 15:41:07.250 273 12687.90 206.28 54760.90 88888.00 2013-09-30 15:41:07.375 273 12687.95 206.30 54760.90 88888.00 2013-09-30 15:41:07.500 273 12687.98 206.30 54760.90 88888.00 2013-09-30 15:41:07.625 273 12687.95 206.30 54760.90 88888.00 2013-09-30 15:41:07.750 273 12687.90 206.30 54760.90 88888.00 2013-09-30 15:41:07.875 273 12687.88 206.28 54760.88 88888.00 2013-09-30 15:41:08.000 273 12687.92 206.30 54760.88 88888.00 2013-09-30 15:41:08.125 273 12688.00 206.30 54760.90 88888.00 2013-09-30 15:41:08.250 273 12688.00 206.30 54760.88 88888.00 2013-09-30 15:41:08.375 273 12688.00 206.32 54760.90 88888.00 2013-09-30 15:41:08.500 273 12687.98 206.35 54760.90 88888.00 2013-09-30 15:41:08.625 273 12687.90 206.35 54760.88 88888.00 2013-09-30 15:41:08.750 273 12687.88 206.35 54760.88 88888.00 2013-09-30 15:41:08.875 273 12687.92 206.35 54760.88 88888.00 2013-09-30 15:41:09.000 273 12687.90 206.32 54760.88 88888.00 2013-09-30 15:41:09.125 273 12687.85 206.32 54760.88 88888.00 2013-09-30 15:41:09.250 273 12687.88 206.32 54760.88 88888.00 2013-09-30 15:41:09.375 273 12687.95 206.32 54760.90 88888.00 2013-09-30 15:41:09.500 273 12688.00 206.35 54760.90 88888.00 2013-09-30 15:41:09.625 273 12688.00 206.32 54760.88 88888.00 2013-09-30 15:41:09.750 273 12687.95 206.32 54760.88 88888.00 2013-09-30 15:41:09.875 273 12687.98 206.35 54760.90 88888.00 2013-09-30 15:41:10.000 273 12687.95 206.35 54760.90 88888.00 2013-09-30 15:41:10.125 273 12687.90 206.35 54760.88 88888.00 2013-09-30 15:41:10.250 273 12687.90 206.32 54760.85 88888.00 2013-09-30 15:41:10.375 273 12687.98 206.35 54760.85 88888.00 2013-09-30 15:41:10.500 273 12687.90 206.32 54760.85 88888.00 2013-09-30 15:41:10.625 273 12687.80 206.30 54760.85 88888.00 2013-09-30 15:41:10.750 273 12687.80 206.32 54760.88 88888.00 2013-09-30 15:41:10.875 273 12687.92 206.32 54760.88 88888.00 2013-09-30 15:41:11.000 273 12687.98 206.30 54760.88 88888.00 2013-09-30 15:41:11.125 273 12687.90 206.30 54760.90 88888.00 2013-09-30 15:41:11.250 273 12687.85 206.30 54760.93 88888.00 2013-09-30 15:41:11.375 273 12687.95 206.35 54760.88 88888.00 2013-09-30 15:41:11.500 273 12687.95 206.38 54760.88 88888.00 2013-09-30 15:41:11.625 273 12687.90 206.38 54760.90 88888.00 2013-09-30 15:41:11.750 273 12687.88 206.35 54760.88 88888.00 2013-09-30 15:41:11.875 273 12687.88 206.35 54760.85 88888.00 2013-09-30 15:41:12.000 273 12687.88 206.32 54760.88 88888.00 2013-09-30 15:41:12.125 273 12687.90 206.35 54760.93 88888.00 2013-09-30 15:41:12.250 273 12687.88 206.32 54760.93 88888.00 2013-09-30 15:41:12.375 273 12687.85 206.32 54760.90 88888.00 2013-09-30 15:41:12.500 273 12687.83 206.32 54760.88 88888.00 2013-09-30 15:41:12.625 273 12687.85 206.30 54760.85 88888.00 2013-09-30 15:41:12.750 273 12687.90 206.32 54760.88 88888.00 2013-09-30 15:41:12.875 273 12688.00 206.35 54760.90 88888.00 2013-09-30 15:41:13.000 273 12688.00 206.35 54760.88 88888.00 2013-09-30 15:41:13.125 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:41:13.250 273 12687.85 206.32 54760.85 88888.00 2013-09-30 15:41:13.375 273 12687.92 206.35 54760.88 88888.00 2013-09-30 15:41:13.500 273 12687.90 206.38 54760.90 88888.00 2013-09-30 15:41:13.625 273 12687.88 206.35 54760.88 88888.00 2013-09-30 15:41:13.750 273 12687.88 206.35 54760.88 88888.00 2013-09-30 15:41:13.875 273 12687.90 206.32 54760.85 88888.00 2013-09-30 15:41:14.000 273 12687.92 206.35 54760.88 88888.00 2013-09-30 15:41:14.125 273 12687.90 206.32 54760.90 88888.00 2013-09-30 15:41:14.250 273 12687.90 206.32 54760.90 88888.00 2013-09-30 15:41:14.375 273 12687.95 206.35 54760.90 88888.00 2013-09-30 15:41:14.500 273 12687.98 206.35 54760.90 88888.00 2013-09-30 15:41:14.625 273 12687.95 206.35 54760.93 88888.00 2013-09-30 15:41:14.750 273 12687.95 206.35 54760.93 88888.00 2013-09-30 15:41:14.875 273 12687.98 206.35 54760.90 88888.00 2013-09-30 15:41:15.000 273 12688.00 206.38 54760.90 88888.00 2013-09-30 15:41:15.125 273 12687.90 206.35 54760.90 88888.00 2013-09-30 15:41:15.250 273 12687.88 206.32 54760.93 88888.00 2013-09-30 15:41:15.375 273 12687.90 206.35 54760.93 88888.00 2013-09-30 15:41:15.500 273 12687.85 206.35 54760.93 88888.00 2013-09-30 15:41:15.625 273 12687.85 206.38 54760.90 88888.00 2013-09-30 15:41:15.750 273 12687.92 206.35 54760.88 88888.00 2013-09-30 15:41:15.875 273 12687.92 206.38 54760.88 88888.00 2013-09-30 15:41:16.000 273 12687.90 206.35 54760.85 88888.00 2013-09-30 15:41:16.125 273 12687.90 206.35 54760.85 88888.00 2013-09-30 15:41:16.250 273 12687.90 206.35 54760.88 88888.00 2013-09-30 15:41:16.375 273 12687.83 206.38 54760.88 88888.00 2013-09-30 15:41:16.500 273 12687.90 206.38 54760.88 88888.00 2013-09-30 15:41:16.625 273 12687.92 206.38 54760.85 88888.00 2013-09-30 15:41:16.750 273 12687.92 206.35 54760.85 88888.00 2013-09-30 15:41:16.875 273 12687.88 206.35 54760.88 88888.00 2013-09-30 15:41:17.000 273 12687.85 206.35 54760.85 88888.00 2013-09-30 15:41:17.125 273 12687.92 206.38 54760.90 88888.00 2013-09-30 15:41:17.250 273 12687.92 206.40 54760.90 88888.00 2013-09-30 15:41:17.375 273 12687.90 206.40 54760.90 88888.00 2013-09-30 15:41:17.500 273 12687.85 206.40 54760.90 88888.00 2013-09-30 15:41:17.625 273 12687.85 206.38 54760.88 88888.00 2013-09-30 15:41:17.750 273 12687.92 206.40 54760.90 88888.00 2013-09-30 15:41:17.875 273 12687.95 206.40 54760.90 88888.00 2013-09-30 15:41:18.000 273 12687.88 206.38 54760.88 88888.00 2013-09-30 15:41:18.125 273 12687.85 206.38 54760.85 88888.00 2013-09-30 15:41:18.250 273 12687.90 206.38 54760.85 88888.00 2013-09-30 15:41:18.375 273 12687.92 206.40 54760.85 88888.00 2013-09-30 15:41:18.500 273 12687.85 206.40 54760.82 88888.00 2013-09-30 15:41:18.625 273 12687.83 206.40 54760.85 88888.00 2013-09-30 15:41:18.750 273 12687.85 206.38 54760.85 88888.00 2013-09-30 15:41:18.875 273 12687.90 206.38 54760.85 88888.00 2013-09-30 15:41:19.000 273 12687.90 206.38 54760.85 88888.00 2013-09-30 15:41:19.125 273 12687.88 206.38 54760.85 88888.00 2013-09-30 15:41:19.250 273 12687.80 206.35 54760.85 88888.00 2013-09-30 15:41:19.375 273 12687.77 206.38 54760.82 88888.00 2013-09-30 15:41:19.500 273 12687.80 206.40 54760.85 88888.00 2013-09-30 15:41:19.625 273 12687.90 206.40 54760.88 88888.00 2013-09-30 15:41:19.750 273 12687.90 206.40 54760.85 88888.00 2013-09-30 15:41:19.875 273 12687.85 206.40 54760.85 88888.00 2013-09-30 15:41:20.000 273 12687.88 206.38 54760.82 88888.00 2013-09-30 15:41:20.125 273 12687.88 206.40 54760.85 88888.00 2013-09-30 15:41:20.250 273 12687.85 206.38 54760.85 88888.00 2013-09-30 15:41:20.375 273 12687.88 206.40 54760.82 88888.00 2013-09-30 15:41:20.500 273 12687.90 206.40 54760.85 88888.00 2013-09-30 15:41:20.625 273 12687.92 206.43 54760.88 88888.00 2013-09-30 15:41:20.750 273 12687.90 206.43 54760.88 88888.00 2013-09-30 15:41:20.875 273 12687.92 206.43 54760.88 88888.00 2013-09-30 15:41:21.000 273 12687.92 206.43 54760.88 88888.00 2013-09-30 15:41:21.125 273 12687.95 206.40 54760.88 88888.00 2013-09-30 15:41:21.250 273 12687.90 206.40 54760.88 88888.00 2013-09-30 15:41:21.375 273 12687.90 206.43 54760.85 88888.00 2013-09-30 15:41:21.500 273 12687.85 206.43 54760.88 88888.00 2013-09-30 15:41:21.625 273 12687.80 206.40 54760.85 88888.00 2013-09-30 15:41:21.750 273 12687.75 206.40 54760.88 88888.00 2013-09-30 15:41:21.875 273 12687.75 206.40 54760.88 88888.00 2013-09-30 15:41:22.000 273 12687.75 206.40 54760.88 88888.00 2013-09-30 15:41:22.125 273 12687.77 206.40 54760.90 88888.00 2013-09-30 15:41:22.250 273 12687.83 206.40 54760.88 88888.00 2013-09-30 15:41:22.375 273 12687.88 206.40 54760.88 88888.00 2013-09-30 15:41:22.500 273 12687.90 206.40 54760.85 88888.00 2013-09-30 15:41:22.625 273 12687.92 206.40 54760.85 88888.00 2013-09-30 15:41:22.750 273 12687.85 206.40 54760.90 88888.00 2013-09-30 15:41:22.875 273 12687.80 206.40 54760.88 88888.00 2013-09-30 15:41:23.000 273 12687.80 206.38 54760.88 88888.00 2013-09-30 15:41:23.125 273 12687.85 206.38 54760.90 88888.00 2013-09-30 15:41:23.250 273 12687.80 206.38 54760.93 88888.00 2013-09-30 15:41:23.375 273 12687.75 206.40 54760.90 88888.00 2013-09-30 15:41:23.500 273 12687.75 206.40 54760.90 88888.00 2013-09-30 15:41:23.625 273 12687.77 206.40 54760.90 88888.00 2013-09-30 15:41:23.750 273 12687.77 206.40 54760.93 88888.00 2013-09-30 15:41:23.875 273 12687.77 206.43 54760.90 88888.00 2013-09-30 15:41:24.000 273 12687.80 206.43 54760.88 88888.00 2013-09-30 15:41:24.125 273 12687.77 206.43 54760.90 88888.00 2013-09-30 15:41:24.250 273 12687.77 206.40 54760.93 88888.00 2013-09-30 15:41:24.375 273 12687.85 206.40 54760.93 88888.00 2013-09-30 15:41:24.500 273 12687.90 206.40 54760.93 88888.00 2013-09-30 15:41:24.625 273 12687.90 206.40 54760.90 88888.00 2013-09-30 15:41:24.750 273 12687.90 206.38 54760.90 88888.00 2013-09-30 15:41:24.875 273 12687.90 206.40 54760.90 88888.00 2013-09-30 15:41:25.000 273 12687.88 206.40 54760.90 88888.00 2013-09-30 15:41:25.125 273 12687.85 206.43 54760.93 88888.00 2013-09-30 15:41:25.250 273 12687.85 206.40 54760.93 88888.00 2013-09-30 15:41:25.375 273 12687.88 206.43 54760.93 88888.00 2013-09-30 15:41:25.500 273 12687.88 206.43 54760.90 88888.00 2013-09-30 15:41:25.625 273 12687.88 206.43 54760.90 88888.00 2013-09-30 15:41:25.750 273 12687.90 206.43 54760.95 88888.00 2013-09-30 15:41:25.875 273 12687.88 206.43 54760.93 88888.00 2013-09-30 15:41:26.000 273 12687.90 206.43 54760.90 88888.00 2013-09-30 15:41:26.125 273 12687.88 206.40 54760.93 88888.00 2013-09-30 15:41:26.250 273 12687.80 206.40 54760.93 88888.00 2013-09-30 15:41:26.375 273 12687.80 206.43 54760.93 88888.00 2013-09-30 15:41:26.500 273 12687.85 206.45 54760.93 88888.00 2013-09-30 15:41:26.625 273 12687.90 206.43 54760.90 88888.00 2013-09-30 15:41:26.750 273 12687.90 206.45 54760.88 88888.00 2013-09-30 15:41:26.875 273 12687.92 206.45 54760.90 88888.00 2013-09-30 15:41:27.000 273 12687.95 206.45 54760.90 88888.00 2013-09-30 15:41:27.125 273 12687.90 206.43 54760.93 88888.00 2013-09-30 15:41:27.250 273 12687.92 206.43 54760.93 88888.00 2013-09-30 15:41:27.375 273 12687.92 206.43 54760.90 88888.00 2013-09-30 15:41:27.500 273 12687.92 206.43 54760.88 88888.00 2013-09-30 15:41:27.625 273 12687.88 206.43 54760.88 88888.00 2013-09-30 15:41:27.750 273 12687.90 206.45 54760.88 88888.00 2013-09-30 15:41:27.875 273 12687.88 206.45 54760.90 88888.00 2013-09-30 15:41:28.000 273 12687.85 206.45 54760.93 88888.00 2013-09-30 15:41:28.125 273 12687.85 206.45 54760.93 88888.00 2013-09-30 15:41:28.250 273 12687.83 206.43 54760.93 88888.00 2013-09-30 15:41:28.375 273 12687.90 206.45 54760.90 88888.00 2013-09-30 15:41:28.500 273 12687.90 206.47 54760.93 88888.00 2013-09-30 15:41:28.625 273 12687.88 206.45 54760.90 88888.00 2013-09-30 15:41:28.750 273 12687.85 206.45 54760.88 88888.00 2013-09-30 15:41:28.875 273 12687.80 206.45 54760.90 88888.00 2013-09-30 15:41:29.000 273 12687.83 206.45 54760.90 88888.00 2013-09-30 15:41:29.125 273 12687.83 206.47 54760.93 88888.00 2013-09-30 15:41:29.250 273 12687.77 206.45 54760.93 88888.00 2013-09-30 15:41:29.375 273 12687.85 206.45 54760.88 88888.00 2013-09-30 15:41:29.500 273 12687.90 206.47 54760.90 88888.00 2013-09-30 15:41:29.625 273 12687.85 206.47 54760.88 88888.00 2013-09-30 15:41:29.750 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:41:29.875 273 12687.83 206.47 54760.88 88888.00 2013-09-30 15:41:30.000 273 12687.88 206.47 54760.88 88888.00 2013-09-30 15:41:30.125 273 12687.83 206.45 54760.88 88888.00 2013-09-30 15:41:30.250 273 12687.80 206.45 54760.88 88888.00 2013-09-30 15:41:30.375 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:41:30.500 273 12687.80 206.45 54760.85 88888.00 2013-09-30 15:41:30.625 273 12687.75 206.47 54760.88 88888.00 2013-09-30 15:41:30.750 273 12687.77 206.45 54760.90 88888.00 2013-09-30 15:41:30.875 273 12687.75 206.45 54760.90 88888.00 2013-09-30 15:41:31.000 273 12687.75 206.45 54760.88 88888.00 2013-09-30 15:41:31.125 273 12687.75 206.47 54760.88 88888.00 2013-09-30 15:41:31.250 273 12687.73 206.45 54760.90 88888.00 2013-09-30 15:41:31.375 273 12687.80 206.47 54760.90 88888.00 2013-09-30 15:41:31.500 273 12687.83 206.47 54760.88 88888.00 2013-09-30 15:41:31.625 273 12687.83 206.47 54760.88 88888.00 2013-09-30 15:41:31.750 273 12687.80 206.47 54760.85 88888.00 2013-09-30 15:41:31.875 273 12687.77 206.45 54760.88 88888.00 2013-09-30 15:41:32.000 273 12687.70 206.45 54760.85 88888.00 2013-09-30 15:41:32.125 273 12687.75 206.45 54760.85 88888.00 2013-09-30 15:41:32.250 273 12687.75 206.47 54760.88 88888.00 2013-09-30 15:41:32.375 273 12687.80 206.50 54760.85 88888.00 2013-09-30 15:41:32.500 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:41:32.625 273 12687.83 206.47 54760.85 88888.00 2013-09-30 15:41:32.750 273 12687.83 206.47 54760.85 88888.00 2013-09-30 15:41:32.875 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:41:33.000 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:41:33.125 273 12687.77 206.47 54760.88 88888.00 2013-09-30 15:41:33.250 273 12687.75 206.45 54760.88 88888.00 2013-09-30 15:41:33.375 273 12687.83 206.45 54760.85 88888.00 2013-09-30 15:41:33.500 273 12687.75 206.45 54760.85 88888.00 2013-09-30 15:41:33.625 273 12687.80 206.45 54760.85 88888.00 2013-09-30 15:41:33.750 273 12687.90 206.47 54760.88 88888.00 2013-09-30 15:41:33.875 273 12687.92 206.47 54760.88 88888.00 2013-09-30 15:41:34.000 273 12687.85 206.47 54760.85 88888.00 2013-09-30 15:41:34.125 273 12687.83 206.47 54760.88 88888.00 2013-09-30 15:41:34.250 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:41:34.375 273 12687.85 206.47 54760.85 88888.00 2013-09-30 15:41:34.500 273 12687.77 206.47 54760.85 88888.00 2013-09-30 15:41:34.625 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:41:34.750 273 12687.80 206.47 54760.85 88888.00 2013-09-30 15:41:34.875 273 12687.80 206.47 54760.85 88888.00 2013-09-30 15:41:35.000 273 12687.80 206.47 54760.82 88888.00 2013-09-30 15:41:35.125 273 12687.83 206.50 54760.85 88888.00 2013-09-30 15:41:35.250 273 12687.80 206.47 54760.85 88888.00 2013-09-30 15:41:35.375 273 12687.83 206.47 54760.82 88888.00 2013-09-30 15:41:35.500 273 12687.80 206.47 54760.82 88888.00 2013-09-30 15:41:35.625 273 12687.83 206.50 54760.85 88888.00 2013-09-30 15:41:35.750 273 12687.88 206.50 54760.85 88888.00 2013-09-30 15:41:35.875 273 12687.80 206.50 54760.85 88888.00 2013-09-30 15:41:36.000 273 12687.77 206.47 54760.80 88888.00 2013-09-30 15:41:36.125 273 12687.85 206.47 54760.80 88888.00 2013-09-30 15:41:36.250 273 12687.85 206.47 54760.82 88888.00 2013-09-30 15:41:36.375 273 12687.90 206.50 54760.85 88888.00 2013-09-30 15:41:36.500 273 12687.90 206.50 54760.85 88888.00 2013-09-30 15:41:36.625 273 12687.85 206.50 54760.85 88888.00 2013-09-30 15:41:36.750 273 12687.77 206.50 54760.85 88888.00 2013-09-30 15:41:36.875 273 12687.77 206.47 54760.85 88888.00 2013-09-30 15:41:37.000 273 12687.83 206.47 54760.82 88888.00 2013-09-30 15:41:37.125 273 12687.80 206.50 54760.85 88888.00 2013-09-30 15:41:37.250 273 12687.77 206.50 54760.88 88888.00 2013-09-30 15:41:37.375 273 12687.85 206.50 54760.88 88888.00 2013-09-30 15:41:37.500 273 12687.83 206.50 54760.88 88888.00 2013-09-30 15:41:37.625 273 12687.77 206.50 54760.85 88888.00 2013-09-30 15:41:37.750 273 12687.75 206.53 54760.85 88888.00 2013-09-30 15:41:37.875 273 12687.75 206.53 54760.85 88888.00 2013-09-30 15:41:38.000 273 12687.75 206.53 54760.85 88888.00 2013-09-30 15:41:38.125 273 12687.77 206.53 54760.85 88888.00 2013-09-30 15:41:38.250 273 12687.83 206.53 54760.88 88888.00 2013-09-30 15:41:38.375 273 12687.90 206.53 54760.85 88888.00 2013-09-30 15:41:38.500 273 12687.90 206.53 54760.88 88888.00 2013-09-30 15:41:38.625 273 12687.88 206.53 54760.88 88888.00 2013-09-30 15:41:38.750 273 12687.85 206.53 54760.85 88888.00 2013-09-30 15:41:38.875 273 12687.85 206.53 54760.82 88888.00 2013-09-30 15:41:39.000 273 12687.85 206.50 54760.80 88888.00 2013-09-30 15:41:39.125 273 12687.83 206.53 54760.82 88888.00 2013-09-30 15:41:39.250 273 12687.83 206.53 54760.82 88888.00 2013-09-30 15:41:39.375 273 12687.85 206.53 54760.82 88888.00 2013-09-30 15:41:39.500 273 12687.80 206.53 54760.85 88888.00 2013-09-30 15:41:39.625 273 12687.77 206.53 54760.85 88888.00 2013-09-30 15:41:39.750 273 12687.77 206.55 54760.85 88888.00 2013-09-30 15:41:39.875 273 12687.83 206.55 54760.82 88888.00 2013-09-30 15:41:40.000 273 12687.88 206.53 54760.82 88888.00 2013-09-30 15:41:40.125 273 12687.85 206.53 54760.85 88888.00 2013-09-30 15:41:40.250 273 12687.83 206.53 54760.85 88888.00 2013-09-30 15:41:40.375 273 12687.88 206.55 54760.85 88888.00 2013-09-30 15:41:40.500 273 12687.88 206.55 54760.88 88888.00 2013-09-30 15:41:40.625 273 12687.83 206.55 54760.85 88888.00 2013-09-30 15:41:40.750 273 12687.80 206.55 54760.88 88888.00 2013-09-30 15:41:40.875 273 12687.80 206.55 54760.88 88888.00 2013-09-30 15:41:41.000 273 12687.80 206.55 54760.88 88888.00 2013-09-30 15:41:41.125 273 12687.80 206.53 54760.88 88888.00 2013-09-30 15:41:41.250 273 12687.83 206.55 54760.90 88888.00 2013-09-30 15:41:41.375 273 12687.90 206.55 54760.90 88888.00 2013-09-30 15:41:41.500 273 12687.85 206.55 54760.88 88888.00 2013-09-30 15:41:41.625 273 12687.85 206.53 54760.85 88888.00 2013-09-30 15:41:41.750 273 12687.83 206.53 54760.85 88888.00 2013-09-30 15:41:41.875 273 12687.80 206.55 54760.88 88888.00 2013-09-30 15:41:42.000 273 12687.90 206.55 54760.85 88888.00 2013-09-30 15:41:42.125 273 12687.98 206.53 54760.88 88888.00 2013-09-30 15:41:42.250 273 12687.95 206.53 54760.88 88888.00 2013-09-30 15:41:42.375 273 12687.88 206.55 54760.85 88888.00 2013-09-30 15:41:42.500 273 12687.85 206.53 54760.88 88888.00 2013-09-30 15:41:42.625 273 12687.85 206.53 54760.88 88888.00 2013-09-30 15:41:42.750 273 12687.88 206.53 54760.88 88888.00 2013-09-30 15:41:42.875 273 12687.88 206.55 54760.90 88888.00 2013-09-30 15:41:43.000 273 12687.88 206.55 54760.85 88888.00 2013-09-30 15:41:43.125 273 12687.88 206.55 54760.85 88888.00 2013-09-30 15:41:43.250 273 12687.80 206.53 54760.88 88888.00 2013-09-30 15:41:43.375 273 12687.75 206.53 54760.85 88888.00 2013-09-30 15:41:43.500 273 12687.80 206.55 54760.85 88888.00 2013-09-30 15:41:43.625 273 12687.77 206.57 54760.85 88888.00 2013-09-30 15:41:43.750 273 12687.73 206.57 54760.88 88888.00 2013-09-30 15:41:43.875 273 12687.70 206.57 54760.85 88888.00 2013-09-30 15:41:44.000 273 12687.70 206.55 54760.85 88888.00 2013-09-30 15:41:44.125 273 12687.67 206.53 54760.82 88888.00 2013-09-30 15:41:44.250 273 12687.70 206.55 54760.82 88888.00 2013-09-30 15:41:44.375 273 12687.75 206.55 54760.82 88888.00 2013-09-30 15:41:44.500 273 12687.73 206.55 54760.85 88888.00 2013-09-30 15:41:44.625 273 12687.67 206.53 54760.82 88888.00 2013-09-30 15:41:44.750 273 12687.75 206.55 54760.85 88888.00 2013-09-30 15:41:44.875 273 12687.80 206.55 54760.85 88888.00 2013-09-30 15:41:45.000 273 12687.80 206.55 54760.85 88888.00 2013-09-30 15:41:45.125 273 12687.73 206.55 54760.85 88888.00 2013-09-30 15:41:45.250 273 12687.70 206.55 54760.85 88888.00 2013-09-30 15:41:45.375 273 12687.75 206.55 54760.85 88888.00 2013-09-30 15:41:45.500 273 12687.75 206.57 54760.85 88888.00 2013-09-30 15:41:45.625 273 12687.75 206.55 54760.88 88888.00 2013-09-30 15:41:45.750 273 12687.73 206.55 54760.85 88888.00 2013-09-30 15:41:45.875 273 12687.77 206.53 54760.85 88888.00 2013-09-30 15:41:46.000 273 12687.88 206.53 54760.82 88888.00 2013-09-30 15:41:46.125 273 12687.80 206.55 54760.82 88888.00 2013-09-30 15:41:46.250 273 12687.70 206.57 54760.85 88888.00 2013-09-30 15:41:46.375 273 12687.75 206.57 54760.85 88888.00 2013-09-30 15:41:46.500 273 12687.83 206.57 54760.82 88888.00 2013-09-30 15:41:46.625 273 12687.88 206.57 54760.85 88888.00 2013-09-30 15:41:46.750 273 12687.77 206.57 54760.82 88888.00 2013-09-30 15:41:46.875 273 12687.77 206.57 54760.82 88888.00 2013-09-30 15:41:47.000 273 12687.75 206.57 54760.82 88888.00 2013-09-30 15:41:47.125 273 12687.77 206.57 54760.85 88888.00 2013-09-30 15:41:47.250 273 12687.80 206.55 54760.85 88888.00 2013-09-30 15:41:47.375 273 12687.80 206.57 54760.82 88888.00 2013-09-30 15:41:47.500 273 12687.80 206.57 54760.82 88888.00 2013-09-30 15:41:47.625 273 12687.83 206.57 54760.85 88888.00 2013-09-30 15:41:47.750 273 12687.83 206.57 54760.82 88888.00 2013-09-30 15:41:47.875 273 12687.80 206.57 54760.82 88888.00 2013-09-30 15:41:48.000 273 12687.83 206.55 54760.85 88888.00 2013-09-30 15:41:48.125 273 12687.80 206.57 54760.85 88888.00 2013-09-30 15:41:48.250 273 12687.77 206.55 54760.85 88888.00 2013-09-30 15:41:48.375 273 12687.80 206.55 54760.82 88888.00 2013-09-30 15:41:48.500 273 12687.77 206.57 54760.82 88888.00 2013-09-30 15:41:48.625 273 12687.73 206.57 54760.85 88888.00 2013-09-30 15:41:48.750 273 12687.73 206.57 54760.85 88888.00 2013-09-30 15:41:48.875 273 12687.73 206.53 54760.85 88888.00 2013-09-30 15:41:49.000 273 12687.75 206.53 54760.82 88888.00 2013-09-30 15:41:49.125 273 12687.75 206.55 54760.82 88888.00 2013-09-30 15:41:49.250 273 12687.77 206.53 54760.82 88888.00 2013-09-30 15:41:49.375 273 12687.75 206.55 54760.80 88888.00 2013-09-30 15:41:49.500 273 12687.70 206.55 54760.82 88888.00 2013-09-30 15:41:49.625 273 12687.77 206.53 54760.82 88888.00 2013-09-30 15:41:49.750 273 12687.83 206.55 54760.85 88888.00 2013-09-30 15:41:49.875 273 12687.83 206.57 54760.85 88888.00 2013-09-30 15:41:50.000 273 12687.77 206.57 54760.85 88888.00 2013-09-30 15:41:50.125 273 12687.75 206.55 54760.85 88888.00 2013-09-30 15:41:50.250 273 12687.80 206.55 54760.85 88888.00 2013-09-30 15:41:50.375 273 12687.88 206.60 54760.85 88888.00 2013-09-30 15:41:50.500 273 12687.90 206.57 54760.85 88888.00 2013-09-30 15:41:50.625 273 12687.88 206.57 54760.85 88888.00 2013-09-30 15:41:50.750 273 12687.80 206.57 54760.85 88888.00 2013-09-30 15:41:50.875 273 12687.73 206.57 54760.85 88888.00 2013-09-30 15:41:51.000 273 12687.73 206.55 54760.82 88888.00 2013-09-30 15:41:51.125 273 12687.73 206.55 54760.88 88888.00 2013-09-30 15:41:51.250 273 12687.75 206.55 54760.85 88888.00 2013-09-30 15:41:51.375 273 12687.80 206.55 54760.80 88888.00 2013-09-30 15:41:51.500 273 12687.75 206.55 54760.82 88888.00 2013-09-30 15:41:51.625 273 12687.73 206.57 54760.82 88888.00 2013-09-30 15:41:51.750 273 12687.67 206.57 54760.82 88888.00 2013-09-30 15:41:51.875 273 12687.73 206.55 54760.82 88888.00 2013-09-30 15:41:52.000 273 12687.75 206.57 54760.82 88888.00 2013-09-30 15:41:52.125 273 12687.80 206.57 54760.85 88888.00 2013-09-30 15:41:52.250 273 12687.77 206.55 54760.82 88888.00 2013-09-30 15:41:52.375 273 12687.80 206.53 54760.82 88888.00 2013-09-30 15:41:52.500 273 12687.73 206.53 54760.82 88888.00 2013-09-30 15:41:52.625 273 12687.77 206.57 54760.82 88888.00 2013-09-30 15:41:52.750 273 12687.75 206.57 54760.82 88888.00 2013-09-30 15:41:52.875 273 12687.70 206.57 54760.82 88888.00 2013-09-30 15:41:53.000 273 12687.70 206.55 54760.80 88888.00 2013-09-30 15:41:53.125 273 12687.67 206.57 54760.82 88888.00 2013-09-30 15:41:53.250 273 12687.73 206.55 54760.82 88888.00 2013-09-30 15:41:53.375 273 12687.75 206.55 54760.85 88888.00 2013-09-30 15:41:53.500 273 12687.73 206.55 54760.85 88888.00 2013-09-30 15:41:53.625 273 12687.70 206.60 54760.85 88888.00 2013-09-30 15:41:53.750 273 12687.70 206.57 54760.85 88888.00 2013-09-30 15:41:53.875 273 12687.70 206.57 54760.82 88888.00 2013-09-30 15:41:54.000 273 12687.75 206.55 54760.82 88888.00 2013-09-30 15:41:54.125 273 12687.83 206.57 54760.82 88888.00 2013-09-30 15:41:54.250 273 12687.80 206.57 54760.82 88888.00 2013-09-30 15:41:54.375 273 12687.83 206.57 54760.82 88888.00 2013-09-30 15:41:54.500 273 12687.77 206.57 54760.85 88888.00 2013-09-30 15:41:54.625 273 12687.70 206.57 54760.88 88888.00 2013-09-30 15:41:54.750 273 12687.73 206.60 54760.90 88888.00 2013-09-30 15:41:54.875 273 12687.77 206.60 54760.88 88888.00 2013-09-30 15:41:55.000 273 12687.75 206.60 54760.88 88888.00 2013-09-30 15:41:55.125 273 12687.75 206.62 54760.85 88888.00 2013-09-30 15:41:55.250 273 12687.73 206.60 54760.88 88888.00 2013-09-30 15:41:55.375 273 12687.73 206.62 54760.88 88888.00 2013-09-30 15:41:55.500 273 12687.75 206.60 54760.88 88888.00 2013-09-30 15:41:55.625 273 12687.80 206.57 54760.85 88888.00 2013-09-30 15:41:55.750 273 12687.83 206.60 54760.85 88888.00 2013-09-30 15:41:55.875 273 12687.83 206.60 54760.88 88888.00 2013-09-30 15:41:56.000 273 12687.75 206.60 54760.88 88888.00 2013-09-30 15:41:56.125 273 12687.67 206.60 54760.90 88888.00 2013-09-30 15:41:56.250 273 12687.70 206.60 54760.88 88888.00 2013-09-30 15:41:56.375 273 12687.77 206.62 54760.88 88888.00 2013-09-30 15:41:56.500 273 12687.80 206.62 54760.88 88888.00 2013-09-30 15:41:56.625 273 12687.77 206.62 54760.85 88888.00 2013-09-30 15:41:56.750 273 12687.80 206.60 54760.88 88888.00 2013-09-30 15:41:56.875 273 12687.77 206.62 54760.88 88888.00 2013-09-30 15:41:57.000 273 12687.73 206.60 54760.88 88888.00 2013-09-30 15:41:57.125 273 12687.73 206.60 54760.85 88888.00 2013-09-30 15:41:57.250 273 12687.70 206.60 54760.85 88888.00 2013-09-30 15:41:57.375 273 12687.75 206.60 54760.82 88888.00 2013-09-30 15:41:57.500 273 12687.80 206.60 54760.82 88888.00 2013-09-30 15:41:57.625 273 12687.80 206.57 54760.82 88888.00 2013-09-30 15:41:57.750 273 12687.75 206.60 54760.85 88888.00 2013-09-30 15:41:57.875 273 12687.80 206.57 54760.82 88888.00 2013-09-30 15:41:58.000 273 12687.85 206.57 54760.82 88888.00 2013-09-30 15:41:58.125 273 12687.80 206.62 54760.82 88888.00 2013-09-30 15:41:58.250 273 12687.70 206.60 54760.82 88888.00 2013-09-30 15:41:58.375 273 12687.77 206.57 54760.82 88888.00 2013-09-30 15:41:58.500 273 12687.75 206.57 54760.80 88888.00 2013-09-30 15:41:58.625 273 12687.75 206.60 54760.80 88888.00 2013-09-30 15:41:58.750 273 12687.75 206.57 54760.82 88888.00 2013-09-30 15:41:58.875 273 12687.75 206.60 54760.82 88888.00 2013-09-30 15:41:59.000 273 12687.77 206.57 54760.82 88888.00 2013-09-30 15:41:59.125 273 12687.77 206.60 54760.82 88888.00 2013-09-30 15:41:59.250 273 12687.70 206.57 54760.85 88888.00 2013-09-30 15:41:59.375 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:41:59.500 273 12687.70 206.60 54760.82 88888.00 2013-09-30 15:41:59.625 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:41:59.750 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:41:59.875 273 12687.70 206.60 54760.85 88888.00 2013-09-30 15:42:00.000 273 12687.77 206.60 54760.82 88888.00 2013-09-30 15:42:00.125 273 12687.75 206.60 54760.82 88888.00 2013-09-30 15:42:00.250 273 12687.65 206.60 54760.85 88888.00 2013-09-30 15:42:00.375 273 12687.70 206.62 54760.85 88888.00 2013-09-30 15:42:00.500 273 12687.70 206.62 54760.85 88888.00 2013-09-30 15:42:00.625 273 12687.65 206.62 54760.85 88888.00 2013-09-30 15:42:00.750 273 12687.65 206.60 54760.85 88888.00 2013-09-30 15:42:00.875 273 12687.60 206.60 54760.88 88888.00 2013-09-30 15:42:01.000 273 12687.62 206.60 54760.85 88888.00 2013-09-30 15:42:01.125 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:01.250 273 12687.60 206.62 54760.85 88888.00 2013-09-30 15:42:01.375 273 12687.62 206.62 54760.82 88888.00 2013-09-30 15:42:01.500 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:01.625 273 12687.62 206.57 54760.85 88888.00 2013-09-30 15:42:01.750 273 12687.65 206.60 54760.82 88888.00 2013-09-30 15:42:01.875 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:02.000 273 12687.55 206.60 54760.82 88888.00 2013-09-30 15:42:02.125 273 12687.58 206.60 54760.82 88888.00 2013-09-30 15:42:02.250 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:02.375 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:02.500 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:02.625 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:02.750 273 12687.67 206.60 54760.80 88888.00 2013-09-30 15:42:02.875 273 12687.65 206.60 54760.82 88888.00 2013-09-30 15:42:03.000 273 12687.70 206.60 54760.80 88888.00 2013-09-30 15:42:03.125 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:42:03.250 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:03.375 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:03.500 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:03.625 273 12687.73 206.60 54760.82 88888.00 2013-09-30 15:42:03.750 273 12687.73 206.57 54760.82 88888.00 2013-09-30 15:42:03.875 273 12687.67 206.60 54760.85 88888.00 2013-09-30 15:42:04.000 273 12687.62 206.57 54760.93 88888.00 2013-09-30 15:42:04.125 273 12687.62 206.60 54760.85 88888.00 2013-09-30 15:42:04.250 273 12687.67 206.55 54760.82 88888.00 2013-09-30 15:42:04.375 273 12687.67 206.57 54760.80 88888.00 2013-09-30 15:42:04.500 273 12687.65 206.57 54760.82 88888.00 2013-09-30 15:42:04.625 273 12687.60 206.60 54760.82 88888.00 2013-09-30 15:42:04.750 273 12687.60 206.60 54760.82 88888.00 2013-09-30 15:42:04.875 273 12687.65 206.60 54760.82 88888.00 2013-09-30 15:42:05.000 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:42:05.125 273 12687.62 206.57 54760.82 88888.00 2013-09-30 15:42:05.250 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:05.375 273 12687.60 206.60 54760.82 88888.00 2013-09-30 15:42:05.500 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:05.625 273 12687.62 206.60 54760.80 88888.00 2013-09-30 15:42:05.750 273 12687.62 206.57 54760.80 88888.00 2013-09-30 15:42:05.875 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:06.000 273 12687.65 206.60 54760.85 88888.00 2013-09-30 15:42:06.125 273 12687.60 206.62 54760.85 88888.00 2013-09-30 15:42:06.250 273 12687.58 206.60 54760.80 88888.00 2013-09-30 15:42:06.375 273 12687.67 206.60 54760.75 88888.00 2013-09-30 15:42:06.500 273 12687.73 206.60 54760.80 88888.00 2013-09-30 15:42:06.625 273 12687.77 206.60 54760.82 88888.00 2013-09-30 15:42:06.750 273 12687.77 206.60 54760.85 88888.00 2013-09-30 15:42:06.875 273 12687.75 206.57 54760.85 88888.00 2013-09-30 15:42:07.000 273 12687.70 206.57 54760.85 88888.00 2013-09-30 15:42:07.125 273 12687.65 206.57 54760.88 88888.00 2013-09-30 15:42:07.250 273 12687.62 206.57 54760.85 88888.00 2013-09-30 15:42:07.375 273 12687.67 206.57 54760.85 88888.00 2013-09-30 15:42:07.500 273 12687.70 206.60 54760.88 88888.00 2013-09-30 15:42:07.625 273 12687.70 206.60 54760.88 88888.00 2013-09-30 15:42:07.750 273 12687.73 206.62 54760.85 88888.00 2013-09-30 15:42:07.875 273 12687.75 206.60 54760.82 88888.00 2013-09-30 15:42:08.000 273 12687.73 206.60 54760.85 88888.00 2013-09-30 15:42:08.125 273 12687.65 206.60 54760.85 88888.00 2013-09-30 15:42:08.250 273 12687.60 206.62 54760.82 88888.00 2013-09-30 15:42:08.375 273 12687.60 206.62 54760.82 88888.00 2013-09-30 15:42:08.500 273 12687.62 206.62 54760.82 88888.00 2013-09-30 15:42:08.625 273 12687.77 206.60 54760.82 88888.00 2013-09-30 15:42:08.750 273 12687.75 206.62 54760.85 88888.00 2013-09-30 15:42:08.875 273 12687.70 206.62 54760.82 88888.00 2013-09-30 15:42:09.000 273 12687.73 206.60 54760.82 88888.00 2013-09-30 15:42:09.125 273 12687.70 206.60 54760.82 88888.00 2013-09-30 15:42:09.250 273 12687.62 206.60 54760.85 88888.00 2013-09-30 15:42:09.375 273 12687.67 206.60 54760.85 88888.00 2013-09-30 15:42:09.500 273 12687.70 206.62 54760.85 88888.00 2013-09-30 15:42:09.625 273 12687.67 206.65 54760.85 88888.00 2013-09-30 15:42:09.750 273 12687.65 206.65 54760.88 88888.00 2013-09-30 15:42:09.875 273 12687.67 206.62 54760.85 88888.00 2013-09-30 15:42:10.000 273 12687.67 206.60 54760.85 88888.00 2013-09-30 15:42:10.125 273 12687.67 206.60 54760.85 88888.00 2013-09-30 15:42:10.250 273 12687.65 206.62 54760.85 88888.00 2013-09-30 15:42:10.375 273 12687.67 206.62 54760.88 88888.00 2013-09-30 15:42:10.500 273 12687.67 206.62 54760.88 88888.00 2013-09-30 15:42:10.625 273 12687.70 206.60 54760.85 88888.00 2013-09-30 15:42:10.750 273 12687.70 206.62 54760.82 88888.00 2013-09-30 15:42:10.875 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:11.000 273 12687.65 206.62 54760.82 88888.00 2013-09-30 15:42:11.125 273 12687.60 206.62 54760.85 88888.00 2013-09-30 15:42:11.250 273 12687.58 206.57 54760.85 88888.00 2013-09-30 15:42:11.375 273 12687.65 206.55 54760.85 88888.00 2013-09-30 15:42:11.500 273 12687.70 206.57 54760.82 88888.00 2013-09-30 15:42:11.625 273 12687.73 206.55 54760.82 88888.00 2013-09-30 15:42:11.750 273 12687.70 206.60 54760.82 88888.00 2013-09-30 15:42:11.875 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:12.000 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:12.125 273 12687.52 206.62 54760.85 88888.00 2013-09-30 15:42:12.250 273 12687.58 206.62 54760.85 88888.00 2013-09-30 15:42:12.375 273 12687.65 206.62 54760.82 88888.00 2013-09-30 15:42:12.500 273 12687.65 206.60 54760.82 88888.00 2013-09-30 15:42:12.625 273 12687.60 206.60 54760.85 88888.00 2013-09-30 15:42:12.750 273 12687.60 206.60 54760.85 88888.00 2013-09-30 15:42:12.875 273 12687.65 206.62 54760.85 88888.00 2013-09-30 15:42:13.000 273 12687.62 206.60 54760.85 88888.00 2013-09-30 15:42:13.125 273 12687.60 206.60 54760.88 88888.00 2013-09-30 15:42:13.250 273 12687.62 206.60 54760.88 88888.00 2013-09-30 15:42:13.375 273 12687.67 206.57 54760.85 88888.00 2013-09-30 15:42:13.500 273 12687.65 206.62 54760.85 88888.00 2013-09-30 15:42:13.625 273 12687.65 206.62 54760.88 88888.00 2013-09-30 15:42:13.750 273 12687.60 206.62 54760.85 88888.00 2013-09-30 15:42:13.875 273 12687.62 206.62 54760.85 88888.00 2013-09-30 15:42:14.000 273 12687.60 206.62 54760.85 88888.00 2013-09-30 15:42:14.125 273 12687.58 206.60 54760.85 88888.00 2013-09-30 15:42:14.250 273 12687.60 206.60 54760.85 88888.00 2013-09-30 15:42:14.375 273 12687.65 206.62 54760.82 88888.00 2013-09-30 15:42:14.500 273 12687.65 206.62 54760.82 88888.00 2013-09-30 15:42:14.625 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:42:14.750 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:42:14.875 273 12687.77 206.60 54760.80 88888.00 2013-09-30 15:42:15.000 273 12687.80 206.62 54760.80 88888.00 2013-09-30 15:42:15.125 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:42:15.250 273 12687.73 206.60 54760.80 88888.00 2013-09-30 15:42:15.375 273 12687.77 206.65 54760.82 88888.00 2013-09-30 15:42:15.500 273 12687.73 206.62 54760.82 88888.00 2013-09-30 15:42:15.625 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:42:15.750 273 12687.62 206.62 54760.80 88888.00 2013-09-30 15:42:15.875 273 12687.58 206.60 54760.82 88888.00 2013-09-30 15:42:16.000 273 12687.62 206.60 54760.80 88888.00 2013-09-30 15:42:16.125 273 12687.67 206.60 54760.80 88888.00 2013-09-30 15:42:16.250 273 12687.62 206.57 54760.82 88888.00 2013-09-30 15:42:16.375 273 12687.65 206.57 54760.80 88888.00 2013-09-30 15:42:16.500 273 12687.62 206.57 54760.80 88888.00 2013-09-30 15:42:16.625 273 12687.62 206.57 54760.80 88888.00 2013-09-30 15:42:16.750 273 12687.67 206.60 54760.80 88888.00 2013-09-30 15:42:16.875 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:17.000 273 12687.62 206.60 54760.80 88888.00 2013-09-30 15:42:17.125 273 12687.60 206.60 54760.80 88888.00 2013-09-30 15:42:17.250 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:17.375 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:17.500 273 12687.62 206.60 54760.85 88888.00 2013-09-30 15:42:17.625 273 12687.60 206.60 54760.85 88888.00 2013-09-30 15:42:17.750 273 12687.62 206.60 54760.85 88888.00 2013-09-30 15:42:17.875 273 12687.73 206.60 54760.82 88888.00 2013-09-30 15:42:18.000 273 12687.70 206.57 54760.82 88888.00 2013-09-30 15:42:18.125 273 12687.65 206.57 54760.85 88888.00 2013-09-30 15:42:18.250 273 12687.62 206.57 54760.85 88888.00 2013-09-30 15:42:18.375 273 12687.65 206.57 54760.85 88888.00 2013-09-30 15:42:18.500 273 12687.65 206.60 54760.82 88888.00 2013-09-30 15:42:18.625 273 12687.60 206.60 54760.82 88888.00 2013-09-30 15:42:18.750 273 12687.60 206.60 54760.85 88888.00 2013-09-30 15:42:18.875 273 12687.65 206.60 54760.85 88888.00 2013-09-30 15:42:19.000 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:19.125 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:19.250 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:19.375 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:19.500 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:19.625 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:19.750 273 12687.60 206.60 54760.82 88888.00 2013-09-30 15:42:19.875 273 12687.62 206.60 54760.82 88888.00 2013-09-30 15:42:20.000 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:20.125 273 12687.65 206.62 54760.85 88888.00 2013-09-30 15:42:20.250 273 12687.58 206.60 54760.82 88888.00 2013-09-30 15:42:20.375 273 12687.65 206.57 54760.80 88888.00 2013-09-30 15:42:20.500 273 12687.65 206.60 54760.82 88888.00 2013-09-30 15:42:20.625 273 12687.65 206.57 54760.82 88888.00 2013-09-30 15:42:20.750 273 12687.60 206.60 54760.80 88888.00 2013-09-30 15:42:20.875 273 12687.55 206.60 54760.82 88888.00 2013-09-30 15:42:21.000 273 12687.58 206.60 54760.82 88888.00 2013-09-30 15:42:21.125 273 12687.55 206.60 54760.82 88888.00 2013-09-30 15:42:21.250 273 12687.55 206.62 54760.82 88888.00 2013-09-30 15:42:21.375 273 12687.62 206.65 54760.82 88888.00 2013-09-30 15:42:21.500 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:42:21.625 273 12687.65 206.62 54760.82 88888.00 2013-09-30 15:42:21.750 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:21.875 273 12687.67 206.60 54760.82 88888.00 2013-09-30 15:42:22.000 273 12687.67 206.60 54760.80 88888.00 2013-09-30 15:42:22.125 273 12687.67 206.60 54760.78 88888.00 2013-09-30 15:42:22.250 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:42:22.375 273 12687.62 206.60 54760.80 88888.00 2013-09-30 15:42:22.500 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:42:22.625 273 12687.62 206.60 54760.80 88888.00 2013-09-30 15:42:22.750 273 12687.60 206.60 54760.82 88888.00 2013-09-30 15:42:22.875 273 12687.60 206.62 54760.80 88888.00 2013-09-30 15:42:23.000 273 12687.70 206.60 54760.82 88888.00 2013-09-30 15:42:23.125 273 12687.70 206.57 54760.82 88888.00 2013-09-30 15:42:23.250 273 12687.67 206.57 54760.82 88888.00 2013-09-30 15:42:23.375 273 12687.67 206.57 54760.80 88888.00 2013-09-30 15:42:23.500 273 12687.67 206.57 54760.80 88888.00 2013-09-30 15:42:23.625 273 12687.62 206.57 54760.80 88888.00 2013-09-30 15:42:23.750 273 12687.58 206.57 54760.80 88888.00 2013-09-30 15:42:23.875 273 12687.62 206.57 54760.80 88888.00 2013-09-30 15:42:24.000 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:42:24.125 273 12687.70 206.60 54760.82 88888.00 2013-09-30 15:42:24.250 273 12687.62 206.57 54760.85 88888.00 2013-09-30 15:42:24.375 273 12687.60 206.60 54760.85 88888.00 2013-09-30 15:42:24.500 273 12687.60 206.57 54760.85 88888.00 2013-09-30 15:42:24.625 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:24.750 273 12687.65 206.57 54760.82 88888.00 2013-09-30 15:42:24.875 273 12687.62 206.55 54760.80 88888.00 2013-09-30 15:42:25.000 273 12687.65 206.57 54760.80 88888.00 2013-09-30 15:42:25.125 273 12687.65 206.57 54760.82 88888.00 2013-09-30 15:42:25.250 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:25.375 273 12687.62 206.57 54760.82 88888.00 2013-09-30 15:42:25.500 273 12687.60 206.57 54760.82 88888.00 2013-09-30 15:42:25.625 273 12687.58 206.60 54760.85 88888.00 2013-09-30 15:42:25.750 273 12687.58 206.57 54760.82 88888.00 2013-09-30 15:42:25.875 273 12687.62 206.57 54760.82 88888.00 2013-09-30 15:42:26.000 273 12687.65 206.53 54760.82 88888.00 2013-09-30 15:42:26.125 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:26.250 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:26.375 273 12687.67 206.55 54760.82 88888.00 2013-09-30 15:42:26.500 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:26.625 273 12687.60 206.55 54760.85 88888.00 2013-09-30 15:42:26.750 273 12687.58 206.55 54760.82 88888.00 2013-09-30 15:42:26.875 273 12687.60 206.55 54760.85 88888.00 2013-09-30 15:42:27.000 273 12687.65 206.55 54760.82 88888.00 2013-09-30 15:42:27.125 273 12687.62 206.53 54760.82 88888.00 2013-09-30 15:42:27.250 273 12687.60 206.53 54760.82 88888.00 2013-09-30 15:42:27.375 273 12687.65 206.55 54760.80 88888.00 2013-09-30 15:42:27.500 273 12687.70 206.53 54760.82 88888.00 2013-09-30 15:42:27.625 273 12687.75 206.53 54760.82 88888.00 2013-09-30 15:42:27.750 273 12687.75 206.53 54760.82 88888.00 2013-09-30 15:42:27.875 273 12687.75 206.55 54760.82 88888.00 2013-09-30 15:42:28.000 273 12687.75 206.55 54760.82 88888.00 2013-09-30 15:42:28.125 273 12687.73 206.55 54760.82 88888.00 2013-09-30 15:42:28.250 273 12687.67 206.55 54760.80 88888.00 2013-09-30 15:42:28.375 273 12687.70 206.55 54760.82 88888.00 2013-09-30 15:42:28.500 273 12687.65 206.57 54760.82 88888.00 2013-09-30 15:42:28.625 273 12687.67 206.57 54760.80 88888.00 2013-09-30 15:42:28.750 273 12687.65 206.55 54760.82 88888.00 2013-09-30 15:42:28.875 273 12687.65 206.55 54760.80 88888.00 2013-09-30 15:42:29.000 273 12687.70 206.55 54760.80 88888.00 2013-09-30 15:42:29.125 273 12687.67 206.57 54760.78 88888.00 2013-09-30 15:42:29.250 273 12687.62 206.55 54760.75 88888.00 2013-09-30 15:42:29.375 273 12687.65 206.53 54760.78 88888.00 2013-09-30 15:42:29.500 273 12687.65 206.55 54760.80 88888.00 2013-09-30 15:42:29.625 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:29.750 273 12687.62 206.57 54760.80 88888.00 2013-09-30 15:42:29.875 273 12687.62 206.55 54760.80 88888.00 2013-09-30 15:42:30.000 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:30.125 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:30.250 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:30.375 273 12687.60 206.55 54760.80 88888.00 2013-09-30 15:42:30.500 273 12687.58 206.55 54760.80 88888.00 2013-09-30 15:42:30.625 273 12687.60 206.55 54760.88 88888.00 2013-09-30 15:42:30.750 273 12687.60 206.55 54760.85 88888.00 2013-09-30 15:42:30.875 273 12687.60 206.55 54760.85 88888.00 2013-09-30 15:42:31.000 273 12687.62 206.55 54760.82 88888.00 2013-09-30 15:42:31.125 273 12687.67 206.53 54760.85 88888.00 2013-09-30 15:42:31.250 273 12687.73 206.53 54760.82 88888.00 2013-09-30 15:42:31.375 273 12687.73 206.53 54760.82 88888.00 2013-09-30 15:42:31.500 273 12687.62 206.53 54760.80 88888.00 2013-09-30 15:42:31.625 273 12687.62 206.50 54760.82 88888.00 2013-09-30 15:42:31.750 273 12687.65 206.53 54760.85 88888.00 2013-09-30 15:42:31.875 273 12687.70 206.55 54760.85 88888.00 2013-09-30 15:42:32.000 273 12687.80 206.55 54760.82 88888.00 2013-09-30 15:42:32.125 273 12687.83 206.55 54760.82 88888.00 2013-09-30 15:42:32.250 273 12687.77 206.53 54760.82 88888.00 2013-09-30 15:42:32.375 273 12687.80 206.53 54760.80 88888.00 2013-09-30 15:42:32.500 273 12687.70 206.53 54760.85 88888.00 2013-09-30 15:42:32.625 273 12687.70 206.53 54760.85 88888.00 2013-09-30 15:42:32.750 273 12687.70 206.53 54760.85 88888.00 2013-09-30 15:42:32.875 273 12687.73 206.50 54760.85 88888.00 2013-09-30 15:42:33.000 273 12687.70 206.50 54760.85 88888.00 2013-09-30 15:42:33.125 273 12687.70 206.53 54760.88 88888.00 2013-09-30 15:42:33.250 273 12687.65 206.50 54760.85 88888.00 2013-09-30 15:42:33.375 273 12687.70 206.50 54760.85 88888.00 2013-09-30 15:42:33.500 273 12687.67 206.50 54760.85 88888.00 2013-09-30 15:42:33.625 273 12687.65 206.53 54760.82 88888.00 2013-09-30 15:42:33.750 273 12687.65 206.50 54760.82 88888.00 2013-09-30 15:42:33.875 273 12687.67 206.50 54760.82 88888.00 2013-09-30 15:42:34.000 273 12687.70 206.50 54760.82 88888.00 2013-09-30 15:42:34.125 273 12687.70 206.50 54760.82 88888.00 2013-09-30 15:42:34.250 273 12687.65 206.50 54760.82 88888.00 2013-09-30 15:42:34.375 273 12687.73 206.53 54760.82 88888.00 2013-09-30 15:42:34.500 273 12687.75 206.53 54760.82 88888.00 2013-09-30 15:42:34.625 273 12687.73 206.55 54760.85 88888.00 2013-09-30 15:42:34.750 273 12687.73 206.53 54760.85 88888.00 2013-09-30 15:42:34.875 273 12687.67 206.50 54760.85 88888.00 2013-09-30 15:42:35.000 273 12687.65 206.50 54760.82 88888.00 2013-09-30 15:42:35.125 273 12687.65 206.50 54760.82 88888.00 2013-09-30 15:42:35.250 273 12687.67 206.50 54760.82 88888.00 2013-09-30 15:42:35.375 273 12687.73 206.50 54760.82 88888.00 2013-09-30 15:42:35.500 273 12687.73 206.50 54760.82 88888.00 2013-09-30 15:42:35.625 273 12687.77 206.50 54760.82 88888.00 2013-09-30 15:42:35.750 273 12687.75 206.50 54760.80 88888.00 2013-09-30 15:42:35.875 273 12687.73 206.50 54760.82 88888.00 2013-09-30 15:42:36.000 273 12687.75 206.50 54760.82 88888.00 2013-09-30 15:42:36.125 273 12687.73 206.53 54760.82 88888.00 2013-09-30 15:42:36.250 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:42:36.375 273 12687.75 206.50 54760.80 88888.00 2013-09-30 15:42:36.500 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:42:36.625 273 12687.77 206.47 54760.82 88888.00 2013-09-30 15:42:36.750 273 12687.80 206.50 54760.85 88888.00 2013-09-30 15:42:36.875 273 12687.73 206.50 54760.85 88888.00 2013-09-30 15:42:37.000 273 12687.77 206.47 54760.85 88888.00 2013-09-30 15:42:37.125 273 12687.85 206.45 54760.80 88888.00 2013-09-30 15:42:37.250 273 12687.83 206.47 54760.85 88888.00 2013-09-30 15:42:37.375 273 12687.85 206.47 54760.85 88888.00 2013-09-30 15:42:37.500 273 12687.83 206.47 54760.80 88888.00 2013-09-30 15:42:37.625 273 12687.80 206.47 54760.82 88888.00 2013-09-30 15:42:37.750 273 12687.80 206.45 54760.85 88888.00 2013-09-30 15:42:37.875 273 12687.75 206.45 54760.85 88888.00 2013-09-30 15:42:38.000 273 12687.80 206.47 54760.85 88888.00 2013-09-30 15:42:38.125 273 12687.80 206.50 54760.88 88888.00 2013-09-30 15:42:38.250 273 12687.80 206.47 54760.88 88888.00 2013-09-30 15:42:38.375 273 12687.85 206.47 54760.88 88888.00 2013-09-30 15:42:38.500 273 12687.77 206.47 54760.85 88888.00 2013-09-30 15:42:38.625 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:42:38.750 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:42:38.875 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:42:39.000 273 12687.75 206.50 54760.85 88888.00 2013-09-30 15:42:39.125 273 12687.73 206.47 54760.85 88888.00 2013-09-30 15:42:39.250 273 12687.62 206.45 54760.82 88888.00 2013-09-30 15:42:39.375 273 12687.67 206.47 54760.85 88888.00 2013-09-30 15:42:39.500 273 12687.70 206.47 54760.85 88888.00 2013-09-30 15:42:39.625 273 12687.70 206.50 54760.85 88888.00 2013-09-30 15:42:39.750 273 12687.70 206.50 54760.85 88888.00 2013-09-30 15:42:39.875 273 12687.70 206.50 54760.82 88888.00 2013-09-30 15:42:40.000 273 12687.75 206.47 54760.80 88888.00 2013-09-30 15:42:40.125 273 12687.80 206.50 54760.82 88888.00 2013-09-30 15:42:40.250 273 12687.73 206.50 54760.82 88888.00 2013-09-30 15:42:40.375 273 12687.77 206.50 54760.80 88888.00 2013-09-30 15:42:40.500 273 12687.77 206.47 54760.82 88888.00 2013-09-30 15:42:40.625 273 12687.80 206.47 54760.82 88888.00 2013-09-30 15:42:40.750 273 12687.83 206.47 54760.82 88888.00 2013-09-30 15:42:40.875 273 12687.75 206.50 54760.82 88888.00 2013-09-30 15:42:41.000 273 12687.77 206.47 54760.80 88888.00 2013-09-30 15:42:41.125 273 12687.77 206.47 54760.82 88888.00 2013-09-30 15:42:41.250 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:42:41.375 273 12687.73 206.47 54760.82 88888.00 2013-09-30 15:42:41.500 273 12687.70 206.45 54760.82 88888.00 2013-09-30 15:42:41.625 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:42:41.750 273 12687.75 206.47 54760.85 88888.00 2013-09-30 15:42:41.875 273 12687.80 206.50 54760.85 88888.00 2013-09-30 15:42:42.000 273 12687.80 206.47 54760.82 88888.00 2013-09-30 15:42:42.125 273 12687.80 206.47 54760.85 88888.00 2013-09-30 15:42:42.250 273 12687.75 206.45 54760.82 88888.00 2013-09-30 15:42:42.375 273 12687.77 206.45 54760.80 88888.00 2013-09-30 15:42:42.500 273 12687.80 206.47 54760.85 88888.00 2013-09-30 15:42:42.625 273 12687.80 206.47 54760.82 88888.00 2013-09-30 15:42:42.750 273 12687.77 206.47 54760.80 88888.00 2013-09-30 15:42:42.875 273 12687.70 206.45 54760.82 88888.00 2013-09-30 15:42:43.000 273 12687.80 206.47 54760.80 88888.00 2013-09-30 15:42:43.125 273 12687.88 206.50 54760.80 88888.00 2013-09-30 15:42:43.250 273 12687.83 206.45 54760.80 88888.00 2013-09-30 15:42:43.375 273 12687.83 206.47 54760.80 88888.00 2013-09-30 15:42:43.500 273 12687.80 206.45 54760.82 88888.00 2013-09-30 15:42:43.625 273 12687.77 206.47 54760.80 88888.00 2013-09-30 15:42:43.750 273 12687.77 206.45 54760.78 88888.00 2013-09-30 15:42:43.875 273 12687.80 206.45 54760.78 88888.00 2013-09-30 15:42:44.000 273 12687.83 206.45 54760.80 88888.00 2013-09-30 15:42:44.125 273 12687.88 206.43 54760.80 88888.00 2013-09-30 15:42:44.250 273 12687.90 206.43 54760.80 88888.00 2013-09-30 15:42:44.375 273 12687.85 206.43 54760.78 88888.00 2013-09-30 15:42:44.500 273 12687.85 206.43 54760.82 88888.00 2013-09-30 15:42:44.625 273 12687.88 206.43 54760.78 88888.00 2013-09-30 15:42:44.750 273 12687.80 206.43 54760.80 88888.00 2013-09-30 15:42:44.875 273 12687.70 206.45 54760.80 88888.00 2013-09-30 15:42:45.000 273 12687.70 206.43 54760.80 88888.00 2013-09-30 15:42:45.125 273 12687.75 206.45 54760.80 88888.00 2013-09-30 15:42:45.250 273 12687.73 206.45 54760.82 88888.00 2013-09-30 15:42:45.375 273 12687.80 206.45 54760.82 88888.00 2013-09-30 15:42:45.500 273 12687.80 206.47 54760.82 88888.00 2013-09-30 15:42:45.625 273 12687.83 206.45 54760.82 88888.00 2013-09-30 15:42:45.750 273 12687.85 206.45 54760.85 88888.00 2013-09-30 15:42:45.875 273 12687.85 206.45 54760.82 88888.00 2013-09-30 15:42:46.000 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:42:46.125 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:42:46.250 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:42:46.375 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:42:46.500 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:42:46.625 273 12687.85 206.43 54760.80 88888.00 2013-09-30 15:42:46.750 273 12687.83 206.43 54760.82 88888.00 2013-09-30 15:42:46.875 273 12687.75 206.43 54760.80 88888.00 2013-09-30 15:42:47.000 273 12687.75 206.40 54760.78 88888.00 2013-09-30 15:42:47.125 273 12687.75 206.40 54760.78 88888.00 2013-09-30 15:42:47.250 273 12687.73 206.43 54760.82 88888.00 2013-09-30 15:42:47.375 273 12687.77 206.43 54760.82 88888.00 2013-09-30 15:42:47.500 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:42:47.625 273 12687.88 206.45 54760.82 88888.00 2013-09-30 15:42:47.750 273 12687.88 206.45 54760.82 88888.00 2013-09-30 15:42:47.875 273 12687.83 206.45 54760.82 88888.00 2013-09-30 15:42:48.000 273 12687.83 206.43 54760.82 88888.00 2013-09-30 15:42:48.125 273 12687.77 206.43 54760.82 88888.00 2013-09-30 15:42:48.250 273 12687.80 206.45 54760.85 88888.00 2013-09-30 15:42:48.375 273 12687.90 206.45 54760.82 88888.00 2013-09-30 15:42:48.500 273 12687.95 206.43 54760.82 88888.00 2013-09-30 15:42:48.625 273 12687.90 206.43 54760.80 88888.00 2013-09-30 15:42:48.750 273 12687.85 206.45 54760.82 88888.00 2013-09-30 15:42:48.875 273 12687.88 206.43 54760.82 88888.00 2013-09-30 15:42:49.000 273 12687.88 206.40 54760.85 88888.00 2013-09-30 15:42:49.125 273 12687.88 206.40 54760.82 88888.00 2013-09-30 15:42:49.250 273 12687.90 206.38 54760.82 88888.00 2013-09-30 15:42:49.375 273 12687.95 206.40 54760.80 88888.00 2013-09-30 15:42:49.500 273 12687.95 206.43 54760.82 88888.00 2013-09-30 15:42:49.625 273 12687.95 206.43 54760.82 88888.00 2013-09-30 15:42:49.750 273 12687.92 206.43 54760.82 88888.00 2013-09-30 15:42:49.875 273 12687.92 206.40 54760.82 88888.00 2013-09-30 15:42:50.000 273 12687.95 206.40 54760.80 88888.00 2013-09-30 15:42:50.125 273 12687.95 206.40 54760.82 88888.00 2013-09-30 15:42:50.250 273 12687.92 206.40 54760.82 88888.00 2013-09-30 15:42:50.375 273 12687.90 206.43 54760.80 88888.00 2013-09-30 15:42:50.500 273 12687.83 206.40 54760.82 88888.00 2013-09-30 15:42:50.625 273 12687.88 206.40 54760.80 88888.00 2013-09-30 15:42:50.750 273 12687.90 206.38 54760.80 88888.00 2013-09-30 15:42:50.875 273 12687.85 206.38 54760.80 88888.00 2013-09-30 15:42:51.000 273 12687.85 206.38 54760.80 88888.00 2013-09-30 15:42:51.125 273 12687.90 206.40 54760.80 88888.00 2013-09-30 15:42:51.250 273 12687.92 206.43 54760.80 88888.00 2013-09-30 15:42:51.375 273 12687.92 206.43 54760.80 88888.00 2013-09-30 15:42:51.500 273 12687.92 206.40 54760.80 88888.00 2013-09-30 15:42:51.625 273 12687.98 206.40 54760.78 88888.00 2013-09-30 15:42:51.750 273 12687.98 206.40 54760.80 88888.00 2013-09-30 15:42:51.875 273 12687.95 206.40 54760.82 88888.00 2013-09-30 15:42:52.000 273 12687.88 206.40 54760.82 88888.00 2013-09-30 15:42:52.125 273 12687.85 206.40 54760.82 88888.00 2013-09-30 15:42:52.250 273 12687.85 206.38 54760.85 88888.00 2013-09-30 15:42:52.375 273 12687.85 206.40 54760.82 88888.00 2013-09-30 15:42:52.500 273 12687.83 206.40 54760.85 88888.00 2013-09-30 15:42:52.625 273 12687.80 206.40 54760.82 88888.00 2013-09-30 15:42:52.750 273 12687.80 206.40 54760.82 88888.00 2013-09-30 15:42:52.875 273 12687.85 206.40 54760.80 88888.00 2013-09-30 15:42:53.000 273 12687.85 206.38 54760.80 88888.00 2013-09-30 15:42:53.125 273 12687.85 206.40 54760.82 88888.00 2013-09-30 15:42:53.250 273 12687.80 206.38 54760.80 88888.00 2013-09-30 15:42:53.375 273 12687.80 206.40 54760.82 88888.00 2013-09-30 15:42:53.500 273 12687.80 206.38 54760.82 88888.00 2013-09-30 15:42:53.625 273 12687.75 206.38 54760.82 88888.00 2013-09-30 15:42:53.750 273 12687.73 206.38 54760.82 88888.00 2013-09-30 15:42:53.875 273 12687.77 206.38 54760.82 88888.00 2013-09-30 15:42:54.000 273 12687.77 206.38 54760.82 88888.00 2013-09-30 15:42:54.125 273 12687.77 206.38 54760.82 88888.00 2013-09-30 15:42:54.250 273 12687.75 206.38 54760.85 88888.00 2013-09-30 15:42:54.375 273 12687.80 206.38 54760.82 88888.00 2013-09-30 15:42:54.500 273 12687.85 206.38 54760.80 88888.00 2013-09-30 15:42:54.625 273 12687.85 206.38 54760.80 88888.00 2013-09-30 15:42:54.750 273 12687.83 206.38 54760.80 88888.00 2013-09-30 15:42:54.875 273 12687.77 206.40 54760.82 88888.00 2013-09-30 15:42:55.000 273 12687.75 206.38 54760.80 88888.00 2013-09-30 15:42:55.125 273 12687.73 206.35 54760.82 88888.00 2013-09-30 15:42:55.250 273 12687.75 206.35 54760.82 88888.00 2013-09-30 15:42:55.375 273 12687.85 206.35 54760.80 88888.00 2013-09-30 15:42:55.500 273 12687.85 206.35 54760.82 88888.00 2013-09-30 15:42:55.625 273 12687.85 206.35 54760.80 88888.00 2013-09-30 15:42:55.750 273 12687.85 206.35 54760.82 88888.00 2013-09-30 15:42:55.875 273 12687.85 206.32 54760.80 88888.00 2013-09-30 15:42:56.000 273 12687.88 206.35 54760.82 88888.00 2013-09-30 15:42:56.125 273 12687.88 206.38 54760.82 88888.00 2013-09-30 15:42:56.250 273 12687.83 206.35 54760.85 88888.00 2013-09-30 15:42:56.375 273 12687.88 206.35 54760.82 88888.00 2013-09-30 15:42:56.500 273 12687.83 206.38 54760.82 88888.00 2013-09-30 15:42:56.625 273 12687.77 206.38 54760.82 88888.00 2013-09-30 15:42:56.750 273 12687.83 206.38 54760.80 88888.00 2013-09-30 15:42:56.875 273 12687.88 206.38 54760.80 88888.00 2013-09-30 15:42:57.000 273 12687.88 206.35 54760.80 88888.00 2013-09-30 15:42:57.125 273 12687.88 206.35 54760.82 88888.00 2013-09-30 15:42:57.250 273 12687.85 206.35 54760.82 88888.00 2013-09-30 15:42:57.375 273 12687.83 206.35 54760.82 88888.00 2013-09-30 15:42:57.500 273 12687.77 206.38 54760.80 88888.00 2013-09-30 15:42:57.625 273 12687.77 206.38 54760.78 88888.00 2013-09-30 15:42:57.750 273 12687.77 206.38 54760.80 88888.00 2013-09-30 15:42:57.875 273 12687.70 206.35 54760.80 88888.00 2013-09-30 15:42:58.000 273 12687.73 206.35 54760.78 88888.00 2013-09-30 15:42:58.125 273 12687.80 206.35 54760.78 88888.00 2013-09-30 15:42:58.250 273 12687.80 206.32 54760.82 88888.00 2013-09-30 15:42:58.375 273 12687.83 206.35 54760.80 88888.00 2013-09-30 15:42:58.500 273 12687.83 206.38 54760.80 88888.00 2013-09-30 15:42:58.625 273 12687.80 206.35 54760.82 88888.00 2013-09-30 15:42:58.750 273 12687.80 206.32 54760.80 88888.00 2013-09-30 15:42:58.875 273 12687.80 206.35 54760.80 88888.00 2013-09-30 15:42:59.000 273 12687.80 206.35 54760.78 88888.00 2013-09-30 15:42:59.125 273 12687.77 206.35 54760.78 88888.00 2013-09-30 15:42:59.250 273 12687.83 206.35 54760.80 88888.00 2013-09-30 15:42:59.375 273 12687.88 206.35 54760.78 88888.00 2013-09-30 15:42:59.500 273 12687.83 206.35 54760.80 88888.00 2013-09-30 15:42:59.625 273 12687.80 206.35 54760.80 88888.00 2013-09-30 15:42:59.750 273 12687.80 206.35 54760.80 88888.00 2013-09-30 15:42:59.875 273 12687.85 206.35 54760.82 88888.00 2013-09-30 15:43:00.000 273 12687.88 206.32 54760.80 88888.00 2013-09-30 15:43:00.125 273 12687.83 206.35 54760.82 88888.00 2013-09-30 15:43:00.250 273 12687.75 206.32 54760.80 88888.00 2013-09-30 15:43:00.375 273 12687.85 206.32 54760.78 88888.00 2013-09-30 15:43:00.500 273 12687.90 206.35 54760.80 88888.00 2013-09-30 15:43:00.625 273 12687.90 206.35 54760.82 88888.00 2013-09-30 15:43:00.750 273 12687.95 206.35 54760.82 88888.00 2013-09-30 15:43:00.875 273 12687.95 206.35 54760.80 88888.00 2013-09-30 15:43:01.000 273 12687.92 206.32 54760.78 88888.00 2013-09-30 15:43:01.125 273 12687.90 206.30 54760.78 88888.00 2013-09-30 15:43:01.250 273 12687.77 206.30 54760.80 88888.00 2013-09-30 15:43:01.375 273 12687.75 206.32 54760.82 88888.00 2013-09-30 15:43:01.500 273 12687.77 206.32 54760.82 88888.00 2013-09-30 15:43:01.625 273 12687.73 206.32 54760.82 88888.00 2013-09-30 15:43:01.750 273 12687.67 206.32 54760.82 88888.00 2013-09-30 15:43:01.875 273 12687.73 206.32 54760.82 88888.00 2013-09-30 15:43:02.000 273 12687.73 206.32 54760.82 88888.00 2013-09-30 15:43:02.125 273 12687.73 206.32 54760.82 88888.00 2013-09-30 15:43:02.250 273 12687.67 206.32 54760.82 88888.00 2013-09-30 15:43:02.375 273 12687.75 206.32 54760.82 88888.00 2013-09-30 15:43:02.500 273 12687.83 206.32 54760.82 88888.00 2013-09-30 15:43:02.625 273 12687.83 206.32 54760.82 88888.00 2013-09-30 15:43:02.750 273 12687.73 206.32 54760.82 88888.00 2013-09-30 15:43:02.875 273 12687.75 206.35 54760.85 88888.00 2013-09-30 15:43:03.000 273 12687.88 206.35 54760.85 88888.00 2013-09-30 15:43:03.125 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:03.250 273 12687.80 206.32 54760.85 88888.00 2013-09-30 15:43:03.375 273 12687.83 206.32 54760.85 88888.00 2013-09-30 15:43:03.500 273 12687.80 206.35 54760.85 88888.00 2013-09-30 15:43:03.625 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:03.750 273 12687.90 206.30 54760.80 88888.00 2013-09-30 15:43:03.875 273 12687.88 206.30 54760.80 88888.00 2013-09-30 15:43:04.000 273 12687.85 206.30 54760.80 88888.00 2013-09-30 15:43:04.125 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:04.250 273 12687.85 206.30 54760.80 88888.00 2013-09-30 15:43:04.375 273 12687.85 206.30 54760.80 88888.00 2013-09-30 15:43:04.500 273 12687.88 206.32 54760.80 88888.00 2013-09-30 15:43:04.625 273 12687.95 206.32 54760.82 88888.00 2013-09-30 15:43:04.750 273 12687.95 206.30 54760.80 88888.00 2013-09-30 15:43:04.875 273 12687.85 206.32 54760.80 88888.00 2013-09-30 15:43:05.000 273 12687.75 206.32 54760.80 88888.00 2013-09-30 15:43:05.125 273 12687.75 206.32 54760.82 88888.00 2013-09-30 15:43:05.250 273 12687.75 206.32 54760.85 88888.00 2013-09-30 15:43:05.375 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:05.500 273 12687.90 206.35 54760.82 88888.00 2013-09-30 15:43:05.625 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:05.750 273 12687.77 206.32 54760.82 88888.00 2013-09-30 15:43:05.875 273 12687.83 206.32 54760.80 88888.00 2013-09-30 15:43:06.000 273 12687.90 206.32 54760.80 88888.00 2013-09-30 15:43:06.125 273 12687.98 206.35 54760.82 88888.00 2013-09-30 15:43:06.250 273 12687.85 206.35 54760.85 88888.00 2013-09-30 15:43:06.375 273 12687.80 206.32 54760.82 88888.00 2013-09-30 15:43:06.500 273 12687.83 206.32 54760.80 88888.00 2013-09-30 15:43:06.625 273 12687.85 206.32 54760.80 88888.00 2013-09-30 15:43:06.750 273 12687.85 206.35 54760.82 88888.00 2013-09-30 15:43:06.875 273 12687.85 206.35 54760.82 88888.00 2013-09-30 15:43:07.000 273 12687.88 206.35 54760.82 88888.00 2013-09-30 15:43:07.125 273 12687.90 206.35 54760.82 88888.00 2013-09-30 15:43:07.250 273 12687.85 206.32 54760.75 88888.00 2013-09-30 15:43:07.375 273 12687.90 206.32 54760.78 88888.00 2013-09-30 15:43:07.500 273 12687.83 206.32 54760.82 88888.00 2013-09-30 15:43:07.625 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:07.750 273 12687.83 206.28 54760.85 88888.00 2013-09-30 15:43:07.875 273 12687.80 206.28 54760.82 88888.00 2013-09-30 15:43:08.000 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:08.125 273 12687.92 206.32 54760.82 88888.00 2013-09-30 15:43:08.250 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:08.375 273 12687.92 206.32 54760.85 88888.00 2013-09-30 15:43:08.500 273 12687.95 206.32 54760.82 88888.00 2013-09-30 15:43:08.625 273 12687.92 206.32 54760.85 88888.00 2013-09-30 15:43:08.750 273 12687.88 206.32 54760.82 88888.00 2013-09-30 15:43:08.875 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:09.000 273 12687.88 206.32 54760.82 88888.00 2013-09-30 15:43:09.125 273 12687.85 206.32 54760.85 88888.00 2013-09-30 15:43:09.250 273 12687.85 206.32 54760.85 88888.00 2013-09-30 15:43:09.375 273 12687.85 206.32 54760.85 88888.00 2013-09-30 15:43:09.500 273 12687.85 206.32 54760.88 88888.00 2013-09-30 15:43:09.625 273 12687.88 206.30 54760.85 88888.00 2013-09-30 15:43:09.750 273 12687.88 206.30 54760.85 88888.00 2013-09-30 15:43:09.875 273 12687.77 206.30 54760.88 88888.00 2013-09-30 15:43:10.000 273 12687.75 206.30 54760.85 88888.00 2013-09-30 15:43:10.125 273 12687.73 206.32 54760.85 88888.00 2013-09-30 15:43:10.250 273 12687.80 206.30 54760.82 88888.00 2013-09-30 15:43:10.375 273 12687.88 206.32 54760.82 88888.00 2013-09-30 15:43:10.500 273 12687.85 206.30 54760.85 88888.00 2013-09-30 15:43:10.625 273 12687.83 206.32 54760.85 88888.00 2013-09-30 15:43:10.750 273 12687.88 206.35 54760.85 88888.00 2013-09-30 15:43:10.875 273 12687.88 206.32 54760.85 88888.00 2013-09-30 15:43:11.000 273 12687.88 206.32 54760.82 88888.00 2013-09-30 15:43:11.125 273 12687.83 206.32 54760.85 88888.00 2013-09-30 15:43:11.250 273 12687.77 206.28 54760.85 88888.00 2013-09-30 15:43:11.375 273 12687.80 206.30 54760.88 88888.00 2013-09-30 15:43:11.500 273 12687.80 206.30 54760.88 88888.00 2013-09-30 15:43:11.625 273 12687.80 206.30 54760.82 88888.00 2013-09-30 15:43:11.750 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:11.875 273 12687.88 206.30 54760.85 88888.00 2013-09-30 15:43:12.000 273 12687.90 206.32 54760.85 88888.00 2013-09-30 15:43:12.125 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:43:12.250 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:12.375 273 12687.83 206.32 54760.85 88888.00 2013-09-30 15:43:12.500 273 12687.83 206.30 54760.85 88888.00 2013-09-30 15:43:12.625 273 12687.88 206.30 54760.85 88888.00 2013-09-30 15:43:12.750 273 12687.80 206.30 54760.85 88888.00 2013-09-30 15:43:12.875 273 12687.80 206.30 54760.85 88888.00 2013-09-30 15:43:13.000 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:43:13.125 273 12687.92 206.30 54760.82 88888.00 2013-09-30 15:43:13.250 273 12687.88 206.28 54760.85 88888.00 2013-09-30 15:43:13.375 273 12687.90 206.30 54760.80 88888.00 2013-09-30 15:43:13.500 273 12687.90 206.32 54760.82 88888.00 2013-09-30 15:43:13.625 273 12687.90 206.30 54760.82 88888.00 2013-09-30 15:43:13.750 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:13.875 273 12687.80 206.32 54760.85 88888.00 2013-09-30 15:43:14.000 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:14.125 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:14.250 273 12687.83 206.28 54760.82 88888.00 2013-09-30 15:43:14.375 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:14.500 273 12687.75 206.30 54760.80 88888.00 2013-09-30 15:43:14.625 273 12687.73 206.30 54760.82 88888.00 2013-09-30 15:43:14.750 273 12687.75 206.30 54760.85 88888.00 2013-09-30 15:43:14.875 273 12687.77 206.32 54760.85 88888.00 2013-09-30 15:43:15.000 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:15.125 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:15.250 273 12687.77 206.30 54760.82 88888.00 2013-09-30 15:43:15.375 273 12687.75 206.32 54760.85 88888.00 2013-09-30 15:43:15.500 273 12687.75 206.30 54760.82 88888.00 2013-09-30 15:43:15.625 273 12687.77 206.30 54760.82 88888.00 2013-09-30 15:43:15.750 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:15.875 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:16.000 273 12687.80 206.30 54760.85 88888.00 2013-09-30 15:43:16.125 273 12687.77 206.30 54760.82 88888.00 2013-09-30 15:43:16.250 273 12687.73 206.30 54760.85 88888.00 2013-09-30 15:43:16.375 273 12687.75 206.32 54760.85 88888.00 2013-09-30 15:43:16.500 273 12687.75 206.30 54760.82 88888.00 2013-09-30 15:43:16.625 273 12687.80 206.30 54760.82 88888.00 2013-09-30 15:43:16.750 273 12687.85 206.32 54760.85 88888.00 2013-09-30 15:43:16.875 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:17.000 273 12687.88 206.28 54760.82 88888.00 2013-09-30 15:43:17.125 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:17.250 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:17.375 273 12687.88 206.30 54760.80 88888.00 2013-09-30 15:43:17.500 273 12687.88 206.30 54760.80 88888.00 2013-09-30 15:43:17.625 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:43:17.750 273 12687.90 206.30 54760.82 88888.00 2013-09-30 15:43:17.875 273 12687.90 206.32 54760.82 88888.00 2013-09-30 15:43:18.000 273 12687.92 206.28 54760.80 88888.00 2013-09-30 15:43:18.125 273 12687.92 206.30 54760.80 88888.00 2013-09-30 15:43:18.250 273 12687.90 206.30 54760.82 88888.00 2013-09-30 15:43:18.375 273 12687.90 206.32 54760.80 88888.00 2013-09-30 15:43:18.500 273 12687.80 206.30 54760.82 88888.00 2013-09-30 15:43:18.625 273 12687.80 206.30 54760.82 88888.00 2013-09-30 15:43:18.750 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:18.875 273 12687.88 206.30 54760.85 88888.00 2013-09-30 15:43:19.000 273 12687.90 206.28 54760.82 88888.00 2013-09-30 15:43:19.125 273 12687.98 206.30 54760.82 88888.00 2013-09-30 15:43:19.250 273 12687.90 206.28 54760.82 88888.00 2013-09-30 15:43:19.375 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:19.500 273 12687.83 206.28 54760.82 88888.00 2013-09-30 15:43:19.625 273 12687.83 206.32 54760.82 88888.00 2013-09-30 15:43:19.750 273 12687.83 206.32 54760.82 88888.00 2013-09-30 15:43:19.875 273 12687.85 206.32 54760.80 88888.00 2013-09-30 15:43:20.000 273 12687.80 206.28 54760.80 88888.00 2013-09-30 15:43:20.125 273 12687.80 206.25 54760.82 88888.00 2013-09-30 15:43:20.250 273 12687.80 206.28 54760.82 88888.00 2013-09-30 15:43:20.375 273 12687.88 206.28 54760.82 88888.00 2013-09-30 15:43:20.500 273 12687.90 206.28 54760.80 88888.00 2013-09-30 15:43:20.625 273 12687.85 206.28 54760.82 88888.00 2013-09-30 15:43:20.750 273 12687.88 206.28 54760.80 88888.00 2013-09-30 15:43:20.875 273 12687.92 206.28 54760.85 88888.00 2013-09-30 15:43:21.000 273 12687.92 206.30 54760.88 88888.00 2013-09-30 15:43:21.125 273 12687.95 206.30 54760.85 88888.00 2013-09-30 15:43:21.250 273 12687.95 206.30 54760.85 88888.00 2013-09-30 15:43:21.375 273 12687.92 206.32 54760.85 88888.00 2013-09-30 15:43:21.500 273 12687.88 206.30 54760.85 88888.00 2013-09-30 15:43:21.625 273 12687.90 206.30 54760.82 88888.00 2013-09-30 15:43:21.750 273 12687.92 206.28 54760.82 88888.00 2013-09-30 15:43:21.875 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:43:22.000 273 12687.85 206.30 54760.85 88888.00 2013-09-30 15:43:22.125 273 12687.85 206.30 54760.85 88888.00 2013-09-30 15:43:22.250 273 12687.88 206.28 54760.85 88888.00 2013-09-30 15:43:22.375 273 12687.92 206.28 54760.82 88888.00 2013-09-30 15:43:22.500 273 12687.92 206.28 54760.80 88888.00 2013-09-30 15:43:22.625 273 12687.88 206.28 54760.80 88888.00 2013-09-30 15:43:22.750 273 12687.83 206.30 54760.82 88888.00 2013-09-30 15:43:22.875 273 12687.83 206.30 54760.85 88888.00 2013-09-30 15:43:23.000 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:23.125 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:23.250 273 12687.85 206.30 54760.85 88888.00 2013-09-30 15:43:23.375 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:23.500 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:23.625 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:43:23.750 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:43:23.875 273 12687.85 206.30 54760.85 88888.00 2013-09-30 15:43:24.000 273 12687.83 206.28 54760.82 88888.00 2013-09-30 15:43:24.125 273 12687.83 206.30 54760.85 88888.00 2013-09-30 15:43:24.250 273 12687.77 206.30 54760.82 88888.00 2013-09-30 15:43:24.375 273 12687.77 206.30 54760.82 88888.00 2013-09-30 15:43:24.500 273 12687.80 206.30 54760.85 88888.00 2013-09-30 15:43:24.625 273 12687.88 206.32 54760.82 88888.00 2013-09-30 15:43:24.750 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:24.875 273 12687.85 206.35 54760.85 88888.00 2013-09-30 15:43:25.000 273 12687.88 206.32 54760.85 88888.00 2013-09-30 15:43:25.125 273 12687.90 206.32 54760.85 88888.00 2013-09-30 15:43:25.250 273 12687.83 206.30 54760.85 88888.00 2013-09-30 15:43:25.375 273 12687.85 206.30 54760.85 88888.00 2013-09-30 15:43:25.500 273 12687.88 206.28 54760.85 88888.00 2013-09-30 15:43:25.625 273 12687.92 206.28 54760.85 88888.00 2013-09-30 15:43:25.750 273 12687.95 206.28 54760.80 88888.00 2013-09-30 15:43:25.875 273 12687.92 206.28 54760.80 88888.00 2013-09-30 15:43:26.000 273 12687.88 206.28 54760.82 88888.00 2013-09-30 15:43:26.125 273 12687.85 206.28 54760.85 88888.00 2013-09-30 15:43:26.250 273 12687.88 206.28 54760.82 88888.00 2013-09-30 15:43:26.375 273 12687.90 206.30 54760.80 88888.00 2013-09-30 15:43:26.500 273 12687.95 206.30 54760.82 88888.00 2013-09-30 15:43:26.625 273 12687.95 206.32 54760.80 88888.00 2013-09-30 15:43:26.750 273 12687.92 206.30 54760.80 88888.00 2013-09-30 15:43:26.875 273 12687.90 206.30 54760.80 88888.00 2013-09-30 15:43:27.000 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:27.125 273 12687.83 206.32 54760.82 88888.00 2013-09-30 15:43:27.250 273 12687.90 206.28 54760.82 88888.00 2013-09-30 15:43:27.375 273 12687.92 206.28 54760.82 88888.00 2013-09-30 15:43:27.500 273 12687.95 206.30 54760.82 88888.00 2013-09-30 15:43:27.625 273 12687.95 206.30 54760.82 88888.00 2013-09-30 15:43:27.750 273 12687.90 206.32 54760.80 88888.00 2013-09-30 15:43:27.875 273 12687.85 206.30 54760.82 88888.00 2013-09-30 15:43:28.000 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:28.125 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:28.250 273 12687.88 206.25 54760.82 88888.00 2013-09-30 15:43:28.375 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:28.500 273 12687.83 206.32 54760.82 88888.00 2013-09-30 15:43:28.625 273 12687.88 206.32 54760.85 88888.00 2013-09-30 15:43:28.750 273 12687.90 206.30 54760.85 88888.00 2013-09-30 15:43:28.875 273 12687.88 206.32 54760.82 88888.00 2013-09-30 15:43:29.000 273 12687.85 206.32 54760.80 88888.00 2013-09-30 15:43:29.125 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:29.250 273 12687.80 206.32 54760.82 88888.00 2013-09-30 15:43:29.375 273 12687.85 206.30 54760.80 88888.00 2013-09-30 15:43:29.500 273 12687.80 206.32 54760.80 88888.00 2013-09-30 15:43:29.625 273 12687.77 206.30 54760.82 88888.00 2013-09-30 15:43:29.750 273 12687.77 206.30 54760.85 88888.00 2013-09-30 15:43:29.875 273 12687.83 206.30 54760.85 88888.00 2013-09-30 15:43:30.000 273 12687.83 206.32 54760.85 88888.00 2013-09-30 15:43:30.125 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:30.250 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:30.375 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:30.500 273 12687.88 206.32 54760.85 88888.00 2013-09-30 15:43:30.625 273 12687.88 206.30 54760.88 88888.00 2013-09-30 15:43:30.750 273 12687.85 206.28 54760.85 88888.00 2013-09-30 15:43:30.875 273 12687.88 206.28 54760.82 88888.00 2013-09-30 15:43:31.000 273 12687.92 206.30 54760.80 88888.00 2013-09-30 15:43:31.125 273 12687.95 206.30 54760.82 88888.00 2013-09-30 15:43:31.250 273 12687.88 206.30 54760.82 88888.00 2013-09-30 15:43:31.375 273 12687.90 206.32 54760.82 88888.00 2013-09-30 15:43:31.500 273 12687.90 206.35 54760.82 88888.00 2013-09-30 15:43:31.625 273 12687.95 206.32 54760.82 88888.00 2013-09-30 15:43:31.750 273 12687.92 206.32 54760.82 88888.00 2013-09-30 15:43:31.875 273 12687.88 206.32 54760.82 88888.00 2013-09-30 15:43:32.000 273 12687.83 206.32 54760.80 88888.00 2013-09-30 15:43:32.125 273 12687.80 206.30 54760.82 88888.00 2013-09-30 15:43:32.250 273 12687.80 206.30 54760.82 88888.00 2013-09-30 15:43:32.375 273 12687.85 206.35 54760.82 88888.00 2013-09-30 15:43:32.500 273 12687.88 206.35 54760.82 88888.00 2013-09-30 15:43:32.625 273 12687.85 206.32 54760.82 88888.00 2013-09-30 15:43:32.750 273 12687.83 206.32 54760.80 88888.00 2013-09-30 15:43:32.875 273 12687.88 206.35 54760.80 88888.00 2013-09-30 15:43:33.000 273 12687.90 206.35 54760.80 88888.00 2013-09-30 15:43:33.125 273 12687.88 206.35 54760.82 88888.00 2013-09-30 15:43:33.250 273 12687.75 206.32 54760.85 88888.00 2013-09-30 15:43:33.375 273 12687.77 206.30 54760.82 88888.00 2013-09-30 15:43:33.500 273 12687.83 206.35 54760.82 88888.00 2013-09-30 15:43:33.625 273 12687.75 206.32 54760.82 88888.00 2013-09-30 15:43:33.750 273 12687.73 206.32 54760.85 88888.00 2013-09-30 15:43:33.875 273 12687.75 206.35 54760.82 88888.00 2013-09-30 15:43:34.000 273 12687.80 206.35 54760.82 88888.00 2013-09-30 15:43:34.125 273 12687.83 206.38 54760.82 88888.00 2013-09-30 15:43:34.250 273 12687.80 206.35 54760.85 88888.00 2013-09-30 15:43:34.375 273 12687.75 206.35 54760.85 88888.00 2013-09-30 15:43:34.500 273 12687.73 206.38 54760.82 88888.00 2013-09-30 15:43:34.625 273 12687.80 206.38 54760.82 88888.00 2013-09-30 15:43:34.750 273 12687.80 206.38 54760.85 88888.00 2013-09-30 15:43:34.875 273 12687.77 206.35 54760.82 88888.00 2013-09-30 15:43:35.000 273 12687.77 206.35 54760.80 88888.00 2013-09-30 15:43:35.125 273 12687.80 206.32 54760.80 88888.00 2013-09-30 15:43:35.250 273 12687.80 206.32 54760.82 88888.00 2013-09-30 15:43:35.375 273 12687.80 206.35 54760.82 88888.00 2013-09-30 15:43:35.500 273 12687.77 206.40 54760.82 88888.00 2013-09-30 15:43:35.625 273 12687.75 206.38 54760.82 88888.00 2013-09-30 15:43:35.750 273 12687.73 206.38 54760.82 88888.00 2013-09-30 15:43:35.875 273 12687.80 206.35 54760.82 88888.00 2013-09-30 15:43:36.000 273 12687.80 206.38 54760.82 88888.00 2013-09-30 15:43:36.125 273 12687.77 206.38 54760.85 88888.00 2013-09-30 15:43:36.250 273 12687.75 206.35 54760.82 88888.00 2013-09-30 15:43:36.375 273 12687.80 206.35 54760.82 88888.00 2013-09-30 15:43:36.500 273 12687.88 206.35 54760.85 88888.00 2013-09-30 15:43:36.625 273 12687.88 206.38 54760.85 88888.00 2013-09-30 15:43:36.750 273 12687.85 206.38 54760.85 88888.00 2013-09-30 15:43:36.875 273 12687.77 206.38 54760.82 88888.00 2013-09-30 15:43:37.000 273 12687.80 206.35 54760.82 88888.00 2013-09-30 15:43:37.125 273 12687.88 206.38 54760.82 88888.00 2013-09-30 15:43:37.250 273 12687.90 206.38 54760.82 88888.00 2013-09-30 15:43:37.375 273 12687.95 206.38 54760.80 88888.00 2013-09-30 15:43:37.500 273 12687.90 206.38 54760.82 88888.00 2013-09-30 15:43:37.625 273 12687.88 206.38 54760.82 88888.00 2013-09-30 15:43:37.750 273 12687.83 206.38 54760.82 88888.00 2013-09-30 15:43:37.875 273 12687.83 206.38 54760.82 88888.00 2013-09-30 15:43:38.000 273 12687.85 206.38 54760.80 88888.00 2013-09-30 15:43:38.125 273 12687.85 206.38 54760.85 88888.00 2013-09-30 15:43:38.250 273 12687.83 206.35 54760.82 88888.00 2013-09-30 15:43:38.375 273 12687.80 206.35 54760.80 88888.00 2013-09-30 15:43:38.500 273 12687.80 206.38 54760.82 88888.00 2013-09-30 15:43:38.625 273 12687.88 206.40 54760.82 88888.00 2013-09-30 15:43:38.750 273 12687.88 206.40 54760.82 88888.00 2013-09-30 15:43:38.875 273 12687.83 206.40 54760.82 88888.00 2013-09-30 15:43:39.000 273 12687.85 206.40 54760.85 88888.00 2013-09-30 15:43:39.125 273 12687.83 206.38 54760.85 88888.00 2013-09-30 15:43:39.250 273 12687.80 206.35 54760.85 88888.00 2013-09-30 15:43:39.375 273 12687.75 206.40 54760.85 88888.00 2013-09-30 15:43:39.500 273 12687.77 206.40 54760.85 88888.00 2013-09-30 15:43:39.625 273 12687.83 206.40 54760.85 88888.00 2013-09-30 15:43:39.750 273 12687.75 206.43 54760.85 88888.00 2013-09-30 15:43:39.875 273 12687.65 206.40 54760.82 88888.00 2013-09-30 15:43:40.000 273 12687.70 206.40 54760.82 88888.00 2013-09-30 15:43:40.125 273 12687.70 206.40 54760.82 88888.00 2013-09-30 15:43:40.250 273 12687.73 206.40 54760.85 88888.00 2013-09-30 15:43:40.375 273 12687.75 206.43 54760.82 88888.00 2013-09-30 15:43:40.500 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:43:40.625 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:43:40.750 273 12687.88 206.43 54760.82 88888.00 2013-09-30 15:43:40.875 273 12687.90 206.40 54760.82 88888.00 2013-09-30 15:43:41.000 273 12687.92 206.43 54760.82 88888.00 2013-09-30 15:43:41.125 273 12687.88 206.43 54760.82 88888.00 2013-09-30 15:43:41.250 273 12687.83 206.40 54760.85 88888.00 2013-09-30 15:43:41.375 273 12687.85 206.40 54760.82 88888.00 2013-09-30 15:43:41.500 273 12687.85 206.40 54760.82 88888.00 2013-09-30 15:43:41.625 273 12687.83 206.40 54760.82 88888.00 2013-09-30 15:43:41.750 273 12687.83 206.43 54760.82 88888.00 2013-09-30 15:43:41.875 273 12687.80 206.45 54760.82 88888.00 2013-09-30 15:43:42.000 273 12687.77 206.43 54760.80 88888.00 2013-09-30 15:43:42.125 273 12687.77 206.43 54760.82 88888.00 2013-09-30 15:43:42.250 273 12687.77 206.43 54760.82 88888.00 2013-09-30 15:43:42.375 273 12687.73 206.40 54760.80 88888.00 2013-09-30 15:43:42.500 273 12687.73 206.40 54760.82 88888.00 2013-09-30 15:43:42.625 273 12687.75 206.43 54760.82 88888.00 2013-09-30 15:43:42.750 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:43:42.875 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:43:43.000 273 12687.80 206.40 54760.82 88888.00 2013-09-30 15:43:43.125 273 12687.83 206.40 54760.80 88888.00 2013-09-30 15:43:43.250 273 12687.77 206.40 54760.82 88888.00 2013-09-30 15:43:43.375 273 12687.75 206.43 54760.82 88888.00 2013-09-30 15:43:43.500 273 12687.75 206.43 54760.82 88888.00 2013-09-30 15:43:43.625 273 12687.73 206.43 54760.82 88888.00 2013-09-30 15:43:43.750 273 12687.73 206.43 54760.82 88888.00 2013-09-30 15:43:43.875 273 12687.80 206.43 54760.82 88888.00 2013-09-30 15:43:44.000 273 12687.85 206.43 54760.80 88888.00 2013-09-30 15:43:44.125 273 12687.83 206.40 54760.82 88888.00 2013-09-30 15:43:44.250 273 12687.75 206.43 54760.82 88888.00 2013-09-30 15:43:44.375 273 12687.75 206.45 54760.85 88888.00 2013-09-30 15:43:44.500 273 12687.77 206.43 54760.85 88888.00 2013-09-30 15:43:44.625 273 12687.80 206.40 54760.82 88888.00 2013-09-30 15:43:44.750 273 12687.85 206.40 54760.85 88888.00 2013-09-30 15:43:44.875 273 12687.88 206.40 54760.85 88888.00 2013-09-30 15:43:45.000 273 12687.88 206.40 54760.82 88888.00 2013-09-30 15:43:45.125 273 12687.77 206.43 54760.85 88888.00 2013-09-30 15:43:45.250 273 12687.77 206.43 54760.82 88888.00 2013-09-30 15:43:45.375 273 12687.80 206.45 54760.82 88888.00 2013-09-30 15:43:45.500 273 12687.83 206.45 54760.82 88888.00 2013-09-30 15:43:45.625 273 12687.77 206.43 54760.80 88888.00 2013-09-30 15:43:45.750 273 12687.80 206.43 54760.80 88888.00 2013-09-30 15:43:45.875 273 12687.80 206.40 54760.80 88888.00 2013-09-30 15:43:46.000 273 12687.85 206.43 54760.80 88888.00 2013-09-30 15:43:46.125 273 12687.88 206.43 54760.82 88888.00 2013-09-30 15:43:46.250 273 12687.85 206.43 54760.85 88888.00 2013-09-30 15:43:46.375 273 12687.85 206.43 54760.85 88888.00 2013-09-30 15:43:46.500 273 12687.88 206.43 54760.82 88888.00 2013-09-30 15:43:46.625 273 12687.90 206.43 54760.82 88888.00 2013-09-30 15:43:46.750 273 12687.90 206.45 54760.85 88888.00 2013-09-30 15:43:46.875 273 12687.88 206.45 54760.82 88888.00 2013-09-30 15:43:47.000 273 12687.85 206.45 54760.82 88888.00 2013-09-30 15:43:47.125 273 12687.85 206.47 54760.82 88888.00 2013-09-30 15:43:47.250 273 12687.88 206.47 54760.85 88888.00 2013-09-30 15:43:47.375 273 12687.90 206.47 54760.82 88888.00 2013-09-30 15:43:47.500 273 12687.85 206.45 54760.82 88888.00 2013-09-30 15:43:47.625 273 12687.83 206.45 54760.82 88888.00 2013-09-30 15:43:47.750 273 12687.88 206.45 54760.82 88888.00 2013-09-30 15:43:47.875 273 12687.85 206.45 54760.80 88888.00 2013-09-30 15:43:48.000 273 12687.83 206.45 54760.80 88888.00 2013-09-30 15:43:48.125 273 12687.77 206.47 54760.80 88888.00 2013-09-30 15:43:48.250 273 12687.73 206.45 54760.82 88888.00 2013-09-30 15:43:48.375 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:43:48.500 273 12687.75 206.47 54760.80 88888.00 2013-09-30 15:43:48.625 273 12687.70 206.47 54760.78 88888.00 2013-09-30 15:43:48.750 273 12687.70 206.47 54760.78 88888.00 2013-09-30 15:43:48.875 273 12687.67 206.47 54760.78 88888.00 2013-09-30 15:43:49.000 273 12687.75 206.45 54760.75 88888.00 2013-09-30 15:43:49.125 273 12687.80 206.45 54760.78 88888.00 2013-09-30 15:43:49.250 273 12687.77 206.45 54760.80 88888.00 2013-09-30 15:43:49.375 273 12687.73 206.45 54760.80 88888.00 2013-09-30 15:43:49.500 273 12687.75 206.47 54760.80 88888.00 2013-09-30 15:43:49.625 273 12687.83 206.45 54760.80 88888.00 2013-09-30 15:43:49.750 273 12687.85 206.47 54760.78 88888.00 2013-09-30 15:43:49.875 273 12687.83 206.47 54760.80 88888.00 2013-09-30 15:43:50.000 273 12687.75 206.47 54760.80 88888.00 2013-09-30 15:43:50.125 273 12687.67 206.47 54760.80 88888.00 2013-09-30 15:43:50.250 273 12687.65 206.45 54760.78 88888.00 2013-09-30 15:43:50.375 273 12687.67 206.45 54760.78 88888.00 2013-09-30 15:43:50.500 273 12687.70 206.45 54760.78 88888.00 2013-09-30 15:43:50.625 273 12687.70 206.45 54760.80 88888.00 2013-09-30 15:43:50.750 273 12687.65 206.47 54760.80 88888.00 2013-09-30 15:43:50.875 273 12687.65 206.45 54760.80 88888.00 2013-09-30 15:43:51.000 273 12687.65 206.45 54760.80 88888.00 2013-09-30 15:43:51.125 273 12687.73 206.45 54760.80 88888.00 2013-09-30 15:43:51.250 273 12687.73 206.45 54760.78 88888.00 2013-09-30 15:43:51.375 273 12687.73 206.50 54760.82 88888.00 2013-09-30 15:43:51.500 273 12687.70 206.53 54760.82 88888.00 2013-09-30 15:43:51.625 273 12687.70 206.50 54760.80 88888.00 2013-09-30 15:43:51.750 273 12687.80 206.47 54760.80 88888.00 2013-09-30 15:43:51.875 273 12687.77 206.47 54760.80 88888.00 2013-09-30 15:43:52.000 273 12687.75 206.47 54760.80 88888.00 2013-09-30 15:43:52.125 273 12687.73 206.45 54760.80 88888.00 2013-09-30 15:43:52.250 273 12687.65 206.45 54760.80 88888.00 2013-09-30 15:43:52.375 273 12687.67 206.47 54760.80 88888.00 2013-09-30 15:43:52.500 273 12687.73 206.50 54760.78 88888.00 2013-09-30 15:43:52.625 273 12687.75 206.50 54760.80 88888.00 2013-09-30 15:43:52.750 273 12687.77 206.50 54760.80 88888.00 2013-09-30 15:43:52.875 273 12687.77 206.47 54760.78 88888.00 2013-09-30 15:43:53.000 273 12687.73 206.47 54760.80 88888.00 2013-09-30 15:43:53.125 273 12687.67 206.45 54760.78 88888.00 2013-09-30 15:43:53.250 273 12687.65 206.45 54760.80 88888.00 2013-09-30 15:43:53.375 273 12687.70 206.47 54760.82 88888.00 2013-09-30 15:43:53.500 273 12687.65 206.47 54760.82 88888.00 2013-09-30 15:43:53.625 273 12687.65 206.50 54760.82 88888.00 2013-09-30 15:43:53.750 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:43:53.875 273 12687.77 206.47 54760.82 88888.00 2013-09-30 15:43:54.000 273 12687.75 206.47 54760.80 88888.00 2013-09-30 15:43:54.125 273 12687.70 206.47 54760.80 88888.00 2013-09-30 15:43:54.250 273 12687.65 206.47 54760.82 88888.00 2013-09-30 15:43:54.375 273 12687.73 206.50 54760.85 88888.00 2013-09-30 15:43:54.500 273 12687.75 206.50 54760.82 88888.00 2013-09-30 15:43:54.625 273 12687.75 206.50 54760.80 88888.00 2013-09-30 15:43:54.750 273 12687.73 206.50 54760.80 88888.00 2013-09-30 15:43:54.875 273 12687.73 206.47 54760.80 88888.00 2013-09-30 15:43:55.000 273 12687.77 206.50 54760.80 88888.00 2013-09-30 15:43:55.125 273 12687.77 206.50 54760.82 88888.00 2013-09-30 15:43:55.250 273 12687.70 206.50 54760.82 88888.00 2013-09-30 15:43:55.375 273 12687.75 206.50 54760.80 88888.00 2013-09-30 15:43:55.500 273 12687.75 206.50 54760.80 88888.00 2013-09-30 15:43:55.625 273 12687.70 206.50 54760.80 88888.00 2013-09-30 15:43:55.750 273 12687.70 206.50 54760.80 88888.00 2013-09-30 15:43:55.875 273 12687.73 206.50 54760.80 88888.00 2013-09-30 15:43:56.000 273 12687.73 206.50 54760.80 88888.00 2013-09-30 15:43:56.125 273 12687.77 206.50 54760.80 88888.00 2013-09-30 15:43:56.250 273 12687.75 206.50 54760.80 88888.00 2013-09-30 15:43:56.375 273 12687.77 206.50 54760.80 88888.00 2013-09-30 15:43:56.500 273 12687.70 206.50 54760.82 88888.00 2013-09-30 15:43:56.625 273 12687.75 206.47 54760.82 88888.00 2013-09-30 15:43:56.750 273 12687.73 206.47 54760.82 88888.00 2013-09-30 15:43:56.875 273 12687.70 206.50 54760.80 88888.00 2013-09-30 15:43:57.000 273 12687.67 206.50 54760.80 88888.00 2013-09-30 15:43:57.125 273 12687.67 206.50 54760.80 88888.00 2013-09-30 15:43:57.250 273 12687.67 206.50 54760.80 88888.00 2013-09-30 15:43:57.375 273 12687.73 206.50 54760.82 88888.00 2013-09-30 15:43:57.500 273 12687.67 206.53 54760.82 88888.00 2013-09-30 15:43:57.625 273 12687.60 206.53 54760.82 88888.00 2013-09-30 15:43:57.750 273 12687.65 206.53 54760.82 88888.00 2013-09-30 15:43:57.875 273 12687.77 206.53 54760.80 88888.00 2013-09-30 15:43:58.000 273 12687.77 206.53 54760.80 88888.00 2013-09-30 15:43:58.125 273 12687.70 206.53 54760.80 88888.00 2013-09-30 15:43:58.250 273 12687.62 206.53 54760.82 88888.00 2013-09-30 15:43:58.375 273 12687.67 206.55 54760.80 88888.00 2013-09-30 15:43:58.500 273 12687.70 206.55 54760.82 88888.00 2013-09-30 15:43:58.625 273 12687.70 206.53 54760.80 88888.00 2013-09-30 15:43:58.750 273 12687.67 206.53 54760.82 88888.00 2013-09-30 15:43:58.875 273 12687.70 206.55 54760.82 88888.00 2013-09-30 15:43:59.000 273 12687.70 206.55 54760.80 88888.00 2013-09-30 15:43:59.125 273 12687.67 206.53 54760.82 88888.00 2013-09-30 15:43:59.250 273 12687.65 206.53 54760.82 88888.00 2013-09-30 15:43:59.375 273 12687.67 206.55 54760.82 88888.00 2013-09-30 15:43:59.500 273 12687.67 206.57 54760.80 88888.00 2013-09-30 15:43:59.625 273 12687.70 206.55 54760.80 88888.00 2013-09-30 15:43:59.750 273 12687.73 206.55 54760.82 88888.00 2013-09-30 15:43:59.875 273 12687.73 206.55 54760.82 88888.00 2013-09-30 15:44:00.000 273 12687.75 206.55 54760.80 88888.00 2013-09-30 15:44:00.125 273 12687.73 206.57 54760.80 88888.00 2013-09-30 15:44:00.250 273 12687.67 206.55 54760.80 88888.00 2013-09-30 15:44:00.375 273 12687.67 206.57 54760.78 88888.00 2013-09-30 15:44:00.500 273 12687.67 206.60 54760.78 88888.00 2013-09-30 15:44:00.625 273 12687.65 206.57 54760.80 88888.00 2013-09-30 15:44:00.750 273 12687.67 206.55 54760.80 88888.00 2013-09-30 15:44:00.875 273 12687.65 206.57 54760.82 88888.00 2013-09-30 15:44:01.000 273 12687.65 206.55 54760.82 88888.00 2013-09-30 15:44:01.125 273 12687.65 206.55 54760.80 88888.00 2013-09-30 15:44:01.250 273 12687.65 206.55 54760.82 88888.00 2013-09-30 15:44:01.375 273 12687.70 206.57 54760.80 88888.00 2013-09-30 15:44:01.500 273 12687.67 206.57 54760.78 88888.00 2013-09-30 15:44:01.625 273 12687.70 206.57 54760.80 88888.00 2013-09-30 15:44:01.750 273 12687.73 206.57 54760.80 88888.00 2013-09-30 15:44:01.875 273 12687.67 206.57 54760.80 88888.00 2013-09-30 15:44:02.000 273 12687.65 206.55 54760.80 88888.00 2013-09-30 15:44:02.125 273 12687.65 206.57 54760.78 88888.00 2013-09-30 15:44:02.250 273 12687.62 206.57 54760.80 88888.00 2013-09-30 15:44:02.375 273 12687.67 206.57 54760.80 88888.00 2013-09-30 15:44:02.500 273 12687.65 206.57 54760.80 88888.00 2013-09-30 15:44:02.625 273 12687.65 206.57 54760.78 88888.00 2013-09-30 15:44:02.750 273 12687.67 206.60 54760.80 88888.00 2013-09-30 15:44:02.875 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:03.000 273 12687.60 206.60 54760.78 88888.00 2013-09-30 15:44:03.125 273 12687.60 206.57 54760.78 88888.00 2013-09-30 15:44:03.250 273 12687.58 206.57 54760.80 88888.00 2013-09-30 15:44:03.375 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:44:03.500 273 12687.70 206.60 54760.80 88888.00 2013-09-30 15:44:03.625 273 12687.73 206.60 54760.80 88888.00 2013-09-30 15:44:03.750 273 12687.70 206.60 54760.80 88888.00 2013-09-30 15:44:03.875 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:44:04.000 273 12687.67 206.60 54760.80 88888.00 2013-09-30 15:44:04.125 273 12687.65 206.60 54760.80 88888.00 2013-09-30 15:44:04.250 273 12687.62 206.62 54760.80 88888.00 2013-09-30 15:44:04.375 273 12687.62 206.62 54760.80 88888.00 2013-09-30 15:44:04.500 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:04.625 273 12687.70 206.60 54760.80 88888.00 2013-09-30 15:44:04.750 273 12687.77 206.62 54760.78 88888.00 2013-09-30 15:44:04.875 273 12687.77 206.65 54760.82 88888.00 2013-09-30 15:44:05.000 273 12687.77 206.68 54760.80 88888.00 2013-09-30 15:44:05.125 273 12687.75 206.65 54760.80 88888.00 2013-09-30 15:44:05.250 273 12687.70 206.62 54760.78 88888.00 2013-09-30 15:44:05.375 273 12687.70 206.62 54760.78 88888.00 2013-09-30 15:44:05.500 273 12687.67 206.65 54760.78 88888.00 2013-09-30 15:44:05.625 273 12687.70 206.62 54760.78 88888.00 2013-09-30 15:44:05.750 273 12687.73 206.62 54760.78 88888.00 2013-09-30 15:44:05.875 273 12687.67 206.62 54760.78 88888.00 2013-09-30 15:44:06.000 273 12687.65 206.62 54760.78 88888.00 2013-09-30 15:44:06.125 273 12687.60 206.62 54760.78 88888.00 2013-09-30 15:44:06.250 273 12687.60 206.60 54760.78 88888.00 2013-09-30 15:44:06.375 273 12687.67 206.60 54760.78 88888.00 2013-09-30 15:44:06.500 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:06.625 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:06.750 273 12687.70 206.62 54760.80 88888.00 2013-09-30 15:44:06.875 273 12687.70 206.62 54760.80 88888.00 2013-09-30 15:44:07.000 273 12687.70 206.62 54760.80 88888.00 2013-09-30 15:44:07.125 273 12687.70 206.62 54760.78 88888.00 2013-09-30 15:44:07.250 273 12687.70 206.62 54760.78 88888.00 2013-09-30 15:44:07.375 273 12687.75 206.65 54760.80 88888.00 2013-09-30 15:44:07.500 273 12687.75 206.65 54760.82 88888.00 2013-09-30 15:44:07.625 273 12687.67 206.65 54760.82 88888.00 2013-09-30 15:44:07.750 273 12687.65 206.65 54760.80 88888.00 2013-09-30 15:44:07.875 273 12687.75 206.65 54760.80 88888.00 2013-09-30 15:44:08.000 273 12687.77 206.62 54760.80 88888.00 2013-09-30 15:44:08.125 273 12687.75 206.62 54760.80 88888.00 2013-09-30 15:44:08.250 273 12687.70 206.62 54760.80 88888.00 2013-09-30 15:44:08.375 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:44:08.500 273 12687.80 206.62 54760.78 88888.00 2013-09-30 15:44:08.625 273 12687.80 206.62 54760.80 88888.00 2013-09-30 15:44:08.750 273 12687.80 206.62 54760.78 88888.00 2013-09-30 15:44:08.875 273 12687.77 206.62 54760.80 88888.00 2013-09-30 15:44:09.000 273 12687.75 206.62 54760.80 88888.00 2013-09-30 15:44:09.125 273 12687.83 206.62 54760.80 88888.00 2013-09-30 15:44:09.250 273 12687.83 206.60 54760.80 88888.00 2013-09-30 15:44:09.375 273 12687.85 206.62 54760.78 88888.00 2013-09-30 15:44:09.500 273 12687.80 206.62 54760.80 88888.00 2013-09-30 15:44:09.625 273 12687.73 206.60 54760.82 88888.00 2013-09-30 15:44:09.750 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:44:09.875 273 12687.80 206.65 54760.82 88888.00 2013-09-30 15:44:10.000 273 12687.80 206.62 54760.80 88888.00 2013-09-30 15:44:10.125 273 12687.83 206.62 54760.80 88888.00 2013-09-30 15:44:10.250 273 12687.73 206.62 54760.82 88888.00 2013-09-30 15:44:10.375 273 12687.77 206.65 54760.80 88888.00 2013-09-30 15:44:10.500 273 12687.83 206.62 54760.80 88888.00 2013-09-30 15:44:10.625 273 12687.85 206.62 54760.80 88888.00 2013-09-30 15:44:10.750 273 12687.85 206.62 54760.80 88888.00 2013-09-30 15:44:10.875 273 12687.75 206.62 54760.80 88888.00 2013-09-30 15:44:11.000 273 12687.75 206.65 54760.80 88888.00 2013-09-30 15:44:11.125 273 12687.75 206.65 54760.82 88888.00 2013-09-30 15:44:11.250 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:44:11.375 273 12687.77 206.62 54760.80 88888.00 2013-09-30 15:44:11.500 273 12687.75 206.62 54760.80 88888.00 2013-09-30 15:44:11.625 273 12687.73 206.62 54760.80 88888.00 2013-09-30 15:44:11.750 273 12687.77 206.62 54760.80 88888.00 2013-09-30 15:44:11.875 273 12687.80 206.62 54760.80 88888.00 2013-09-30 15:44:12.000 273 12687.75 206.62 54760.80 88888.00 2013-09-30 15:44:12.125 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:12.250 273 12687.62 206.62 54760.80 88888.00 2013-09-30 15:44:12.375 273 12687.67 206.65 54760.82 88888.00 2013-09-30 15:44:12.500 273 12687.65 206.65 54760.80 88888.00 2013-09-30 15:44:12.625 273 12687.65 206.65 54760.82 88888.00 2013-09-30 15:44:12.750 273 12687.62 206.65 54760.82 88888.00 2013-09-30 15:44:12.875 273 12687.62 206.65 54760.82 88888.00 2013-09-30 15:44:13.000 273 12687.58 206.65 54760.82 88888.00 2013-09-30 15:44:13.125 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:13.250 273 12687.62 206.65 54760.78 88888.00 2013-09-30 15:44:13.375 273 12687.67 206.62 54760.78 88888.00 2013-09-30 15:44:13.500 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:13.625 273 12687.65 206.60 54760.82 88888.00 2013-09-30 15:44:13.750 273 12687.65 206.62 54760.80 88888.00 2013-09-30 15:44:13.875 273 12687.65 206.62 54760.78 88888.00 2013-09-30 15:44:14.000 273 12687.62 206.65 54760.78 88888.00 2013-09-30 15:44:14.125 273 12687.67 206.65 54760.78 88888.00 2013-09-30 15:44:14.250 273 12687.70 206.62 54760.78 88888.00 2013-09-30 15:44:14.375 273 12687.65 206.62 54760.80 88888.00 2013-09-30 15:44:14.500 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:14.625 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:14.750 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:14.875 273 12687.65 206.62 54760.80 88888.00 2013-09-30 15:44:15.000 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:15.125 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:15.250 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:15.375 273 12687.75 206.68 54760.80 88888.00 2013-09-30 15:44:15.500 273 12687.75 206.65 54760.80 88888.00 2013-09-30 15:44:15.625 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:15.750 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:15.875 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:16.000 273 12687.60 206.62 54760.80 88888.00 2013-09-30 15:44:16.125 273 12687.60 206.62 54760.78 88888.00 2013-09-30 15:44:16.250 273 12687.60 206.62 54760.78 88888.00 2013-09-30 15:44:16.375 273 12687.67 206.62 54760.78 88888.00 2013-09-30 15:44:16.500 273 12687.70 206.65 54760.75 88888.00 2013-09-30 15:44:16.625 273 12687.67 206.65 54760.78 88888.00 2013-09-30 15:44:16.750 273 12687.65 206.68 54760.75 88888.00 2013-09-30 15:44:16.875 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:17.000 273 12687.67 206.68 54760.78 88888.00 2013-09-30 15:44:17.125 273 12687.67 206.68 54760.78 88888.00 2013-09-30 15:44:17.250 273 12687.62 206.65 54760.78 88888.00 2013-09-30 15:44:17.375 273 12687.60 206.68 54760.78 88888.00 2013-09-30 15:44:17.500 273 12687.60 206.65 54760.78 88888.00 2013-09-30 15:44:17.625 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:17.750 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:17.875 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:18.000 273 12687.62 206.68 54760.78 88888.00 2013-09-30 15:44:18.125 273 12687.65 206.68 54760.78 88888.00 2013-09-30 15:44:18.250 273 12687.62 206.68 54760.78 88888.00 2013-09-30 15:44:18.375 273 12687.65 206.65 54760.80 88888.00 2013-09-30 15:44:18.500 273 12687.67 206.65 54760.78 88888.00 2013-09-30 15:44:18.625 273 12687.67 206.62 54760.80 88888.00 2013-09-30 15:44:18.750 273 12687.67 206.65 54760.78 88888.00 2013-09-30 15:44:18.875 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:19.000 273 12687.67 206.68 54760.80 88888.00 2013-09-30 15:44:19.125 273 12687.65 206.65 54760.80 88888.00 2013-09-30 15:44:19.250 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:19.375 273 12687.65 206.68 54760.78 88888.00 2013-09-30 15:44:19.500 273 12687.67 206.65 54760.78 88888.00 2013-09-30 15:44:19.625 273 12687.70 206.65 54760.80 88888.00 2013-09-30 15:44:19.750 273 12687.70 206.65 54760.78 88888.00 2013-09-30 15:44:19.875 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:20.000 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:20.125 273 12687.58 206.68 54760.82 88888.00 2013-09-30 15:44:20.250 273 12687.58 206.65 54760.80 88888.00 2013-09-30 15:44:20.375 273 12687.62 206.68 54760.78 88888.00 2013-09-30 15:44:20.500 273 12687.60 206.70 54760.78 88888.00 2013-09-30 15:44:20.625 273 12687.60 206.70 54760.78 88888.00 2013-09-30 15:44:20.750 273 12687.60 206.70 54760.78 88888.00 2013-09-30 15:44:20.875 273 12687.55 206.65 54760.78 88888.00 2013-09-30 15:44:21.000 273 12687.58 206.68 54760.78 88888.00 2013-09-30 15:44:21.125 273 12687.65 206.70 54760.78 88888.00 2013-09-30 15:44:21.250 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:21.375 273 12687.70 206.68 54760.78 88888.00 2013-09-30 15:44:21.500 273 12687.67 206.68 54760.80 88888.00 2013-09-30 15:44:21.625 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:21.750 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:21.875 273 12687.58 206.65 54760.78 88888.00 2013-09-30 15:44:22.000 273 12687.58 206.65 54760.75 88888.00 2013-09-30 15:44:22.125 273 12687.58 206.65 54760.78 88888.00 2013-09-30 15:44:22.250 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:22.375 273 12687.58 206.68 54760.78 88888.00 2013-09-30 15:44:22.500 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:22.625 273 12687.70 206.68 54760.78 88888.00 2013-09-30 15:44:22.750 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:22.875 273 12687.67 206.68 54760.80 88888.00 2013-09-30 15:44:23.000 273 12687.67 206.70 54760.78 88888.00 2013-09-30 15:44:23.125 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:23.250 273 12687.58 206.65 54760.80 88888.00 2013-09-30 15:44:23.375 273 12687.67 206.70 54760.80 88888.00 2013-09-30 15:44:23.500 273 12687.70 206.68 54760.80 88888.00 2013-09-30 15:44:23.625 273 12687.67 206.70 54760.80 88888.00 2013-09-30 15:44:23.750 273 12687.67 206.72 54760.80 88888.00 2013-09-30 15:44:23.875 273 12687.65 206.70 54760.80 88888.00 2013-09-30 15:44:24.000 273 12687.62 206.65 54760.78 88888.00 2013-09-30 15:44:24.125 273 12687.60 206.62 54760.78 88888.00 2013-09-30 15:44:24.250 273 12687.55 206.62 54760.78 88888.00 2013-09-30 15:44:24.375 273 12687.58 206.65 54760.78 88888.00 2013-09-30 15:44:24.500 273 12687.60 206.62 54760.78 88888.00 2013-09-30 15:44:24.625 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:24.750 273 12687.60 206.70 54760.82 88888.00 2013-09-30 15:44:24.875 273 12687.58 206.68 54760.78 88888.00 2013-09-30 15:44:25.000 273 12687.52 206.65 54760.78 88888.00 2013-09-30 15:44:25.125 273 12687.55 206.70 54760.80 88888.00 2013-09-30 15:44:25.250 273 12687.52 206.68 54760.82 88888.00 2013-09-30 15:44:25.375 273 12687.60 206.65 54760.78 88888.00 2013-09-30 15:44:25.500 273 12687.67 206.68 54760.78 88888.00 2013-09-30 15:44:25.625 273 12687.65 206.70 54760.80 88888.00 2013-09-30 15:44:25.750 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:25.875 273 12687.62 206.70 54760.82 88888.00 2013-09-30 15:44:26.000 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:26.125 273 12687.65 206.68 54760.82 88888.00 2013-09-30 15:44:26.250 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:26.375 273 12687.67 206.70 54760.78 88888.00 2013-09-30 15:44:26.500 273 12687.65 206.70 54760.80 88888.00 2013-09-30 15:44:26.625 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:26.750 273 12687.70 206.68 54760.80 88888.00 2013-09-30 15:44:26.875 273 12687.73 206.68 54760.78 88888.00 2013-09-30 15:44:27.000 273 12687.73 206.68 54760.80 88888.00 2013-09-30 15:44:27.125 273 12687.73 206.65 54760.78 88888.00 2013-09-30 15:44:27.250 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:27.375 273 12687.73 206.68 54760.80 88888.00 2013-09-30 15:44:27.500 273 12687.70 206.68 54760.80 88888.00 2013-09-30 15:44:27.625 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:27.750 273 12687.65 206.68 54760.78 88888.00 2013-09-30 15:44:27.875 273 12687.60 206.68 54760.78 88888.00 2013-09-30 15:44:28.000 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:28.125 273 12687.55 206.70 54760.80 88888.00 2013-09-30 15:44:28.250 273 12687.58 206.68 54760.82 88888.00 2013-09-30 15:44:28.375 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:28.500 273 12687.55 206.65 54760.78 88888.00 2013-09-30 15:44:28.625 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:28.750 273 12687.62 206.70 54760.80 88888.00 2013-09-30 15:44:28.875 273 12687.60 206.72 54760.80 88888.00 2013-09-30 15:44:29.000 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:29.125 273 12687.58 206.68 54760.78 88888.00 2013-09-30 15:44:29.250 273 12687.52 206.68 54760.80 88888.00 2013-09-30 15:44:29.375 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:29.500 273 12687.62 206.68 54760.78 88888.00 2013-09-30 15:44:29.625 273 12687.55 206.68 54760.78 88888.00 2013-09-30 15:44:29.750 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:29.875 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:30.000 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:30.125 273 12687.65 206.65 54760.80 88888.00 2013-09-30 15:44:30.250 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:30.375 273 12687.65 206.70 54760.80 88888.00 2013-09-30 15:44:30.500 273 12687.65 206.70 54760.80 88888.00 2013-09-30 15:44:30.625 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:30.750 273 12687.62 206.70 54760.80 88888.00 2013-09-30 15:44:30.875 273 12687.50 206.68 54760.78 88888.00 2013-09-30 15:44:31.000 273 12687.52 206.65 54760.78 88888.00 2013-09-30 15:44:31.125 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:31.250 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:31.375 273 12687.62 206.72 54760.80 88888.00 2013-09-30 15:44:31.500 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:31.625 273 12687.65 206.65 54760.78 88888.00 2013-09-30 15:44:31.750 273 12687.58 206.68 54760.78 88888.00 2013-09-30 15:44:31.875 273 12687.58 206.68 54760.78 88888.00 2013-09-30 15:44:32.000 273 12687.65 206.65 54760.78 88888.00 2013-09-30 15:44:32.125 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:32.250 273 12687.52 206.70 54760.80 88888.00 2013-09-30 15:44:32.375 273 12687.55 206.70 54760.80 88888.00 2013-09-30 15:44:32.500 273 12687.55 206.68 54760.78 88888.00 2013-09-30 15:44:32.625 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:32.750 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:32.875 273 12687.60 206.65 54760.78 88888.00 2013-09-30 15:44:33.000 273 12687.58 206.70 54760.78 88888.00 2013-09-30 15:44:33.125 273 12687.65 206.72 54760.78 88888.00 2013-09-30 15:44:33.250 273 12687.67 206.68 54760.78 88888.00 2013-09-30 15:44:33.375 273 12687.62 206.68 54760.78 88888.00 2013-09-30 15:44:33.500 273 12687.62 206.65 54760.78 88888.00 2013-09-30 15:44:33.625 273 12687.65 206.65 54760.78 88888.00 2013-09-30 15:44:33.750 273 12687.62 206.68 54760.75 88888.00 2013-09-30 15:44:33.875 273 12687.62 206.65 54760.75 88888.00 2013-09-30 15:44:34.000 273 12687.62 206.68 54760.78 88888.00 2013-09-30 15:44:34.125 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:34.250 273 12687.60 206.68 54760.78 88888.00 2013-09-30 15:44:34.375 273 12687.62 206.68 54760.75 88888.00 2013-09-30 15:44:34.500 273 12687.62 206.68 54760.78 88888.00 2013-09-30 15:44:34.625 273 12687.65 206.70 54760.78 88888.00 2013-09-30 15:44:34.750 273 12687.60 206.65 54760.75 88888.00 2013-09-30 15:44:34.875 273 12687.52 206.62 54760.75 88888.00 2013-09-30 15:44:35.000 273 12687.60 206.65 54760.75 88888.00 2013-09-30 15:44:35.125 273 12687.70 206.68 54760.75 88888.00 2013-09-30 15:44:35.250 273 12687.65 206.68 54760.75 88888.00 2013-09-30 15:44:35.375 273 12687.60 206.68 54760.75 88888.00 2013-09-30 15:44:35.500 273 12687.65 206.65 54760.75 88888.00 2013-09-30 15:44:35.625 273 12687.65 206.68 54760.78 88888.00 2013-09-30 15:44:35.750 273 12687.65 206.70 54760.80 88888.00 2013-09-30 15:44:35.875 273 12687.60 206.68 54760.78 88888.00 2013-09-30 15:44:36.000 273 12687.58 206.70 54760.75 88888.00 2013-09-30 15:44:36.125 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:36.250 273 12687.67 206.70 54760.80 88888.00 2013-09-30 15:44:36.375 273 12687.67 206.70 54760.78 88888.00 2013-09-30 15:44:36.500 273 12687.65 206.68 54760.78 88888.00 2013-09-30 15:44:36.625 273 12687.58 206.65 54760.78 88888.00 2013-09-30 15:44:36.750 273 12687.55 206.68 54760.78 88888.00 2013-09-30 15:44:36.875 273 12687.60 206.68 54760.78 88888.00 2013-09-30 15:44:37.000 273 12687.62 206.65 54760.78 88888.00 2013-09-30 15:44:37.125 273 12687.65 206.65 54760.78 88888.00 2013-09-30 15:44:37.250 273 12687.60 206.62 54760.80 88888.00 2013-09-30 15:44:37.375 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:37.500 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:37.625 273 12687.70 206.65 54760.80 88888.00 2013-09-30 15:44:37.750 273 12687.70 206.65 54760.80 88888.00 2013-09-30 15:44:37.875 273 12687.73 206.65 54760.80 88888.00 2013-09-30 15:44:38.000 273 12687.73 206.62 54760.78 88888.00 2013-09-30 15:44:38.125 273 12687.73 206.62 54760.78 88888.00 2013-09-30 15:44:38.250 273 12687.65 206.62 54760.78 88888.00 2013-09-30 15:44:38.375 273 12687.60 206.62 54760.78 88888.00 2013-09-30 15:44:38.500 273 12687.62 206.65 54760.78 88888.00 2013-09-30 15:44:38.625 273 12687.62 206.62 54760.80 88888.00 2013-09-30 15:44:38.750 273 12687.70 206.65 54760.80 88888.00 2013-09-30 15:44:38.875 273 12687.73 206.68 54760.80 88888.00 2013-09-30 15:44:39.000 273 12687.75 206.65 54760.80 88888.00 2013-09-30 15:44:39.125 273 12687.75 206.65 54760.80 88888.00 2013-09-30 15:44:39.250 273 12687.62 206.62 54760.80 88888.00 2013-09-30 15:44:39.375 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:39.500 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:39.625 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:39.750 273 12687.67 206.65 54760.82 88888.00 2013-09-30 15:44:39.875 273 12687.67 206.65 54760.82 88888.00 2013-09-30 15:44:40.000 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:40.125 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:40.250 273 12687.67 206.65 54760.82 88888.00 2013-09-30 15:44:40.375 273 12687.70 206.68 54760.80 88888.00 2013-09-30 15:44:40.500 273 12687.67 206.68 54760.80 88888.00 2013-09-30 15:44:40.625 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:40.750 273 12687.62 206.62 54760.80 88888.00 2013-09-30 15:44:40.875 273 12687.65 206.65 54760.80 88888.00 2013-09-30 15:44:41.000 273 12687.67 206.65 54760.78 88888.00 2013-09-30 15:44:41.125 273 12687.73 206.70 54760.78 88888.00 2013-09-30 15:44:41.250 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:41.375 273 12687.52 206.62 54760.78 88888.00 2013-09-30 15:44:41.500 273 12687.52 206.62 54760.78 88888.00 2013-09-30 15:44:41.625 273 12687.58 206.65 54760.80 88888.00 2013-09-30 15:44:41.750 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:41.875 273 12687.60 206.65 54760.78 88888.00 2013-09-30 15:44:42.000 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:42.125 273 12687.52 206.65 54760.78 88888.00 2013-09-30 15:44:42.250 273 12687.50 206.62 54760.78 88888.00 2013-09-30 15:44:42.375 273 12687.55 206.65 54760.80 88888.00 2013-09-30 15:44:42.500 273 12687.60 206.68 54760.82 88888.00 2013-09-30 15:44:42.625 273 12687.65 206.70 54760.80 88888.00 2013-09-30 15:44:42.750 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:42.875 273 12687.67 206.65 54760.80 88888.00 2013-09-30 15:44:43.000 273 12687.62 206.60 54760.78 88888.00 2013-09-30 15:44:43.125 273 12687.60 206.62 54760.80 88888.00 2013-09-30 15:44:43.250 273 12687.60 206.65 54760.78 88888.00 2013-09-30 15:44:43.375 273 12687.65 206.68 54760.80 88888.00 2013-09-30 15:44:43.500 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:43.625 273 12687.67 206.68 54760.80 88888.00 2013-09-30 15:44:43.750 273 12687.67 206.68 54760.80 88888.00 2013-09-30 15:44:43.875 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:44.000 273 12687.55 206.65 54760.80 88888.00 2013-09-30 15:44:44.125 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:44.250 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:44.375 273 12687.60 206.70 54760.82 88888.00 2013-09-30 15:44:44.500 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:44.625 273 12687.60 206.68 54760.82 88888.00 2013-09-30 15:44:44.750 273 12687.62 206.65 54760.82 88888.00 2013-09-30 15:44:44.875 273 12687.58 206.65 54760.82 88888.00 2013-09-30 15:44:45.000 273 12687.55 206.68 54760.82 88888.00 2013-09-30 15:44:45.125 273 12687.50 206.70 54760.82 88888.00 2013-09-30 15:44:45.250 273 12687.50 206.70 54760.85 88888.00 2013-09-30 15:44:45.375 273 12687.52 206.68 54760.82 88888.00 2013-09-30 15:44:45.500 273 12687.52 206.68 54760.80 88888.00 2013-09-30 15:44:45.625 273 12687.58 206.68 54760.82 88888.00 2013-09-30 15:44:45.750 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:45.875 273 12687.62 206.68 54760.82 88888.00 2013-09-30 15:44:46.000 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:46.125 273 12687.52 206.68 54760.80 88888.00 2013-09-30 15:44:46.250 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:46.375 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:46.500 273 12687.60 206.70 54760.78 88888.00 2013-09-30 15:44:46.625 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:46.750 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:46.875 273 12687.62 206.68 54760.82 88888.00 2013-09-30 15:44:47.000 273 12687.65 206.68 54760.82 88888.00 2013-09-30 15:44:47.125 273 12687.62 206.70 54760.82 88888.00 2013-09-30 15:44:47.250 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:47.375 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:47.500 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:47.625 273 12687.62 206.68 54760.82 88888.00 2013-09-30 15:44:47.750 273 12687.65 206.68 54760.82 88888.00 2013-09-30 15:44:47.875 273 12687.62 206.68 54760.85 88888.00 2013-09-30 15:44:48.000 273 12687.58 206.68 54760.82 88888.00 2013-09-30 15:44:48.125 273 12687.55 206.65 54760.80 88888.00 2013-09-30 15:44:48.250 273 12687.50 206.65 54760.82 88888.00 2013-09-30 15:44:48.375 273 12687.52 206.62 54760.80 88888.00 2013-09-30 15:44:48.500 273 12687.55 206.65 54760.82 88888.00 2013-09-30 15:44:48.625 273 12687.55 206.65 54760.85 88888.00 2013-09-30 15:44:48.750 273 12687.60 206.65 54760.82 88888.00 2013-09-30 15:44:48.875 273 12687.58 206.65 54760.78 88888.00 2013-09-30 15:44:49.000 273 12687.55 206.65 54760.78 88888.00 2013-09-30 15:44:49.125 273 12687.50 206.68 54760.80 88888.00 2013-09-30 15:44:49.250 273 12687.48 206.68 54760.80 88888.00 2013-09-30 15:44:49.375 273 12687.50 206.70 54760.80 88888.00 2013-09-30 15:44:49.500 273 12687.50 206.70 54760.78 88888.00 2013-09-30 15:44:49.625 273 12687.52 206.68 54760.80 88888.00 2013-09-30 15:44:49.750 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:49.875 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:50.000 273 12687.60 206.68 54760.78 88888.00 2013-09-30 15:44:50.125 273 12687.62 206.65 54760.80 88888.00 2013-09-30 15:44:50.250 273 12687.58 206.62 54760.80 88888.00 2013-09-30 15:44:50.375 273 12687.60 206.68 54760.80 88888.00 2013-09-30 15:44:50.500 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:50.625 273 12687.50 206.68 54760.78 88888.00 2013-09-30 15:44:50.750 273 12687.55 206.65 54760.80 88888.00 2013-09-30 15:44:50.875 273 12687.50 206.68 54760.82 88888.00 2013-09-30 15:44:51.000 273 12687.52 206.65 54760.82 88888.00 2013-09-30 15:44:51.125 273 12687.55 206.65 54760.80 88888.00 2013-09-30 15:44:51.250 273 12687.52 206.68 54760.80 88888.00 2013-09-30 15:44:51.375 273 12687.58 206.70 54760.80 88888.00 2013-09-30 15:44:51.500 273 12687.62 206.68 54760.80 88888.00 2013-09-30 15:44:51.625 273 12687.58 206.68 54760.82 88888.00 2013-09-30 15:44:51.750 273 12687.52 206.68 54760.82 88888.00 2013-09-30 15:44:51.875 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:52.000 273 12687.55 206.65 54760.78 88888.00 2013-09-30 15:44:52.125 273 12687.52 206.68 54760.78 88888.00 2013-09-30 15:44:52.250 273 12687.50 206.65 54760.80 88888.00 2013-09-30 15:44:52.375 273 12687.60 206.62 54760.78 88888.00 2013-09-30 15:44:52.500 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:52.625 273 12687.58 206.65 54760.82 88888.00 2013-09-30 15:44:52.750 273 12687.60 206.65 54760.82 88888.00 2013-09-30 15:44:52.875 273 12687.60 206.65 54760.80 88888.00 2013-09-30 15:44:53.000 273 12687.55 206.65 54760.80 88888.00 2013-09-30 15:44:53.125 273 12687.58 206.68 54760.82 88888.00 2013-09-30 15:44:53.250 273 12687.60 206.68 54760.82 88888.00 2013-09-30 15:44:53.375 273 12687.62 206.70 54760.82 88888.00 2013-09-30 15:44:53.500 273 12687.60 206.68 54760.82 88888.00 2013-09-30 15:44:53.625 273 12687.62 206.65 54760.82 88888.00 2013-09-30 15:44:53.750 273 12687.62 206.68 54760.82 88888.00 2013-09-30 15:44:53.875 273 12687.60 206.68 54760.82 88888.00 2013-09-30 15:44:54.000 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:54.125 273 12687.52 206.70 54760.80 88888.00 2013-09-30 15:44:54.250 273 12687.50 206.70 54760.80 88888.00 2013-09-30 15:44:54.375 273 12687.50 206.70 54760.80 88888.00 2013-09-30 15:44:54.500 273 12687.52 206.70 54760.80 88888.00 2013-09-30 15:44:54.625 273 12687.50 206.68 54760.80 88888.00 2013-09-30 15:44:54.750 273 12687.48 206.70 54760.80 88888.00 2013-09-30 15:44:54.875 273 12687.42 206.70 54760.82 88888.00 2013-09-30 15:44:55.000 273 12687.42 206.70 54760.82 88888.00 2013-09-30 15:44:55.125 273 12687.48 206.68 54760.82 88888.00 2013-09-30 15:44:55.250 273 12687.50 206.68 54760.80 88888.00 2013-09-30 15:44:55.375 273 12687.55 206.70 54760.82 88888.00 2013-09-30 15:44:55.500 273 12687.58 206.68 54760.82 88888.00 2013-09-30 15:44:55.625 273 12687.55 206.68 54760.80 88888.00 2013-09-30 15:44:55.750 273 12687.58 206.68 54760.80 88888.00 2013-09-30 15:44:55.875 273 12687.50 206.70 54760.80 88888.00 2013-09-30 15:44:56.000 273 12687.50 206.68 54760.80 88888.00 2013-09-30 15:44:56.125 273 12687.52 206.70 54760.78 88888.00 2013-09-30 15:44:56.250 273 12687.50 206.68 54760.80 88888.00 2013-09-30 15:44:56.375 273 12687.50 206.68 54760.78 88888.00 2013-09-30 15:44:56.500 273 12687.50 206.68 54760.80 88888.00 2013-09-30 15:44:56.625 273 12687.45 206.68 54760.80 88888.00 2013-09-30 15:44:56.750 273 12687.40 206.68 54760.80 88888.00 2013-09-30 15:44:56.875 273 12687.38 206.70 54760.80 88888.00 2013-09-30 15:44:57.000 273 12687.42 206.70 54760.78 88888.00 2013-09-30 15:44:57.125 273 12687.48 206.68 54760.80 88888.00 2013-09-30 15:44:57.250 273 12687.50 206.68 54760.80 88888.00 2013-09-30 15:44:57.375 273 12687.52 206.68 54760.80 88888.00 2013-09-30 15:44:57.500 273 12687.55 206.70 54760.80 88888.00 2013-09-30 15:44:57.625 273 12687.52 206.70 54760.80 88888.00 2013-09-30 15:44:57.750 273 12687.52 206.70 54760.80 88888.00 2013-09-30 15:44:57.875 273 12687.50 206.72 54760.78 88888.00 2013-09-30 15:44:58.000 273 12687.55 206.72 54760.80 88888.00 2013-09-30 15:44:58.125 273 12687.60 206.72 54760.80 88888.00 2013-09-30 15:44:58.250 273 12687.55 206.72 54760.82 88888.00 2013-09-30 15:44:58.375 273 12687.58 206.75 54760.82 88888.00 2013-09-30 15:44:58.500 273 12687.55 206.75 54760.82 88888.00 2013-09-30 15:44:58.625 273 12687.55 206.72 54760.82 88888.00 2013-09-30 15:44:58.750 273 12687.55 206.75 54760.82 88888.00 2013-09-30 15:44:58.875 273 12687.58 206.75 54760.82 88888.00 2013-09-30 15:44:59.000 273 12687.55 206.72 54760.80 88888.00 2013-09-30 15:44:59.125 273 12687.55 206.70 54760.80 88888.00 2013-09-30 15:44:59.250 273 12687.48 206.72 54760.80 88888.00 2013-09-30 15:44:59.375 273 12687.52 206.72 54760.80 88888.00 2013-09-30 15:44:59.500 273 12687.60 206.75 54760.80 88888.00 2013-09-30 15:44:59.625 273 12687.58 206.75 54760.80 88888.00 2013-09-30 15:44:59.750 273 12687.58 206.72 54760.80 88888.00 2013-09-30 15:44:59.875 273 12687.55 206.72 54760.80 88888.00 2013-09-30 15:45:00.000 273 12687.50 206.72 54760.80 88888.00 2013-09-30 15:45:00.125 273 12687.52 206.72 54760.80 88888.00 2013-09-30 15:45:00.250 273 12687.50 206.72 54760.78 88888.00 2013-09-30 15:45:00.375 273 12687.52 206.72 54760.78 88888.00 2013-09-30 15:45:00.500 273 12687.50 206.72 54760.78 88888.00 2013-09-30 15:45:00.625 273 12687.45 206.72 54760.78 88888.00 2013-09-30 15:45:00.750 273 12687.50 206.72 54760.78 88888.00 2013-09-30 15:45:00.875 273 12687.48 206.72 54760.78 88888.00 2013-09-30 15:45:01.000 273 12687.48 206.72 54760.80 88888.00 2013-09-30 15:45:01.125 273 12687.48 206.75 54760.82 88888.00 2013-09-30 15:45:01.250 273 12687.45 206.72 54760.80 88888.00 2013-09-30 15:45:01.375 273 12687.48 206.75 54760.80 88888.00 2013-09-30 15:45:01.500 273 12687.40 206.75 54760.80 88888.00 2013-09-30 15:45:01.625 273 12687.42 206.72 54760.80 88888.00 2013-09-30 15:45:01.750 273 12687.50 206.70 54760.80 88888.00 2013-09-30 15:45:01.875 273 12687.55 206.72 54760.80 88888.00 2013-09-30 15:45:02.000 273 12687.55 206.72 54760.80 88888.00 2013-09-30 15:45:02.125 273 12687.52 206.72 54760.80 88888.00 2013-09-30 15:45:02.250 273 12687.48 206.72 54760.80 88888.00 2013-09-30 15:45:02.375 273 12687.50 206.75 54760.82 88888.00 2013-09-30 15:45:02.500 273 12687.58 206.75 54760.78 88888.00 2013-09-30 15:45:02.625 273 12687.55 206.72 54760.78 88888.00 2013-09-30 15:45:02.750 273 12687.50 206.75 54760.80 88888.00 2013-09-30 15:45:02.875 273 12687.48 206.75 54760.80 88888.00 2013-09-30 15:45:03.000 273 12687.52 206.75 54760.80 88888.00 2013-09-30 15:45:03.125 273 12687.58 206.75 54760.78 88888.00 2013-09-30 15:45:03.250 273 12687.52 206.75 54760.80 88888.00 2013-09-30 15:45:03.375 273 12687.52 206.72 54760.80 88888.00 2013-09-30 15:45:03.500 273 12687.52 206.72 54760.85 88888.00 2013-09-30 15:45:03.625 273 12687.50 206.75 54760.82 88888.00 2013-09-30 15:45:03.750 273 12687.48 206.75 54760.80 88888.00 2013-09-30 15:45:03.875 273 12687.45 206.78 54760.82 88888.00 2013-09-30 15:45:04.000 273 12687.45 206.78 54760.82 88888.00 2013-09-30 15:45:04.125 273 12687.50 206.75 54760.85 88888.00 2013-09-30 15:45:04.250 273 12687.45 206.75 54760.82 88888.00 2013-09-30 15:45:04.375 273 12687.42 206.75 54760.80 88888.00 2013-09-30 15:45:04.500 273 12687.42 206.72 54760.80 88888.00 2013-09-30 15:45:04.625 273 12687.42 206.72 54760.82 88888.00 2013-09-30 15:45:04.750 273 12687.42 206.75 54760.82 88888.00 2013-09-30 15:45:04.875 273 12687.50 206.75 54760.82 88888.00 2013-09-30 15:45:05.000 273 12687.50 206.75 54760.80 88888.00 2013-09-30 15:45:05.125 273 12687.55 206.78 54760.82 88888.00 2013-09-30 15:45:05.250 273 12687.52 206.72 54760.85 88888.00 2013-09-30 15:45:05.375 273 12687.60 206.72 54760.82 88888.00 2013-09-30 15:45:05.500 273 12687.52 206.75 54760.82 88888.00 2013-09-30 15:45:05.625 273 12687.55 206.78 54760.82 88888.00 2013-09-30 15:45:05.750 273 12687.55 206.78 54760.85 88888.00 2013-09-30 15:45:05.875 273 12687.45 206.75 54760.82 88888.00 2013-09-30 15:45:06.000 273 12687.48 206.72 54760.82 88888.00 2013-09-30 15:45:06.125 273 12687.55 206.75 54760.85 88888.00 2013-09-30 15:45:06.250 273 12687.62 206.75 54760.85 88888.00 2013-09-30 15:45:06.375 273 12687.62 206.78 54760.82 88888.00 2013-09-30 15:45:06.500 273 12687.52 206.78 54760.82 88888.00 2013-09-30 15:45:06.625 273 12687.42 206.78 54760.82 88888.00 2013-09-30 15:45:06.750 273 12687.48 206.78 54760.85 88888.00 2013-09-30 15:45:06.875 273 12687.50 206.78 54760.82 88888.00 2013-09-30 15:45:07.000 273 12687.48 206.78 54760.82 88888.00 2013-09-30 15:45:07.125 273 12687.50 206.80 54760.85 88888.00 2013-09-30 15:45:07.250 273 12687.40 206.78 54760.85 88888.00 2013-09-30 15:45:07.375 273 12687.40 206.78 54760.85 88888.00 2013-09-30 15:45:07.500 273 12687.42 206.78 54760.82 88888.00 2013-09-30 15:45:07.625 273 12687.42 206.78 54760.82 88888.00 2013-09-30 15:45:07.750 273 12687.35 206.75 54760.85 88888.00 2013-09-30 15:45:07.875 273 12687.35 206.78 54760.85 88888.00 2013-09-30 15:45:08.000 273 12687.38 206.75 54760.82 88888.00 2013-09-30 15:45:08.125 273 12687.40 206.78 54760.82 88888.00 2013-09-30 15:45:08.250 273 12687.42 206.78 54760.85 88888.00 2013-09-30 15:45:08.375 273 12687.48 206.80 54760.82 88888.00 2013-09-30 15:45:08.500 273 12687.42 206.78 54760.85 88888.00 2013-09-30 15:45:08.625 273 12687.38 206.80 54760.85 88888.00 2013-09-30 15:45:08.750 273 12687.38 206.82 54760.85 88888.00 2013-09-30 15:45:08.875 273 12687.40 206.82 54760.82 88888.00 2013-09-30 15:45:09.000 273 12687.35 206.80 54760.82 88888.00 2013-09-30 15:45:09.125 273 12687.33 206.80 54760.82 88888.00 2013-09-30 15:45:09.250 273 12687.35 206.78 54760.82 88888.00 2013-09-30 15:45:09.375 273 12687.42 206.78 54760.82 88888.00 2013-09-30 15:45:09.500 273 12687.40 206.80 54760.80 88888.00 2013-09-30 15:45:09.625 273 12687.35 206.82 54760.80 88888.00 2013-09-30 15:45:09.750 273 12687.35 206.80 54760.80 88888.00 2013-09-30 15:45:09.875 273 12687.35 206.78 54760.80 88888.00 2013-09-30 15:45:10.000 273 12687.33 206.78 54760.82 88888.00 2013-09-30 15:45:10.125 273 12687.30 206.80 54760.85 88888.00 2013-09-30 15:45:10.250 273 12687.23 206.78 54760.82 88888.00 2013-09-30 15:45:10.375 273 12687.30 206.78 54760.80 88888.00 2013-09-30 15:45:10.500 273 12687.38 206.80 54760.82 88888.00 2013-09-30 15:45:10.625 273 12687.35 206.82 54760.82 88888.00 2013-09-30 15:45:10.750 273 12687.33 206.82 54760.85 88888.00 2013-09-30 15:45:10.875 273 12687.33 206.82 54760.85 88888.00 2013-09-30 15:45:11.000 273 12687.35 206.80 54760.85 88888.00 2013-09-30 15:45:11.125 273 12687.40 206.80 54760.85 88888.00 2013-09-30 15:45:11.250 273 12687.38 206.78 54760.85 88888.00 2013-09-30 15:45:11.375 273 12687.40 206.80 54760.85 88888.00 2013-09-30 15:45:11.500 273 12687.40 206.80 54760.82 88888.00 2013-09-30 15:45:11.625 273 12687.40 206.80 54760.85 88888.00 2013-09-30 15:45:11.750 273 12687.42 206.82 54760.85 88888.00 2013-09-30 15:45:11.875 273 12687.38 206.85 54760.85 88888.00 2013-09-30 15:45:12.000 273 12687.38 206.80 54760.82 88888.00 2013-09-30 15:45:12.125 273 12687.40 206.80 54760.88 88888.00 2013-09-30 15:45:12.250 273 12687.27 206.80 54760.85 88888.00 2013-09-30 15:45:12.375 273 12687.25 206.80 54760.85 88888.00 2013-09-30 15:45:12.500 273 12687.23 206.80 54760.82 88888.00 2013-09-30 15:45:12.625 273 12687.23 206.82 54760.82 88888.00 2013-09-30 15:45:12.750 273 12687.25 206.82 54760.82 88888.00 2013-09-30 15:45:12.875 273 12687.25 206.85 54760.85 88888.00 2013-09-30 15:45:13.000 273 12687.27 206.85 54760.82 88888.00 2013-09-30 15:45:13.125 273 12687.27 206.82 54760.82 88888.00 2013-09-30 15:45:13.250 273 12687.27 206.82 54760.82 88888.00 2013-09-30 15:45:13.375 273 12687.27 206.85 54760.82 88888.00 2013-09-30 15:45:13.500 273 12687.23 206.88 54760.82 88888.00 2013-09-30 15:45:13.625 273 12687.23 206.85 54760.80 88888.00 2013-09-30 15:45:13.750 273 12687.30 206.85 54760.82 88888.00 2013-09-30 15:45:13.875 273 12687.33 206.88 54760.82 88888.00 2013-09-30 15:45:14.000 273 12687.30 206.88 54760.82 88888.00 2013-09-30 15:45:14.125 273 12687.25 206.85 54760.85 88888.00 2013-09-30 15:45:14.250 273 12687.23 206.85 54760.85 88888.00 2013-09-30 15:45:14.375 273 12687.25 206.85 54760.80 88888.00 2013-09-30 15:45:14.500 273 12687.27 206.88 54760.80 88888.00 2013-09-30 15:45:14.625 273 12687.25 206.88 54760.78 88888.00 2013-09-30 15:45:14.750 273 12687.35 206.85 54760.80 88888.00 2013-09-30 15:45:14.875 273 12687.35 206.88 54760.82 88888.00 2013-09-30 15:45:15.000 273 12687.25 206.88 54760.80 88888.00 2013-09-30 15:45:15.125 273 12687.27 206.88 54760.80 88888.00 2013-09-30 15:45:15.250 273 12687.33 206.85 54760.82 88888.00 2013-09-30 15:45:15.375 273 12687.38 206.85 54760.80 88888.00 2013-09-30 15:45:15.500 273 12687.33 206.85 54760.80 88888.00 2013-09-30 15:45:15.625 273 12687.25 206.88 54760.80 88888.00 2013-09-30 15:45:15.750 273 12687.23 206.90 54760.82 88888.00 2013-09-30 15:45:15.875 273 12687.27 206.90 54760.85 88888.00 2013-09-30 15:45:16.000 273 12687.27 206.88 54760.85 88888.00 2013-09-30 15:45:16.125 273 12687.30 206.85 54760.82 88888.00 2013-09-30 15:45:16.250 273 12687.27 206.82 54760.82 88888.00 2013-09-30 15:45:16.375 273 12687.35 206.88 54760.80 88888.00 2013-09-30 15:45:16.500 273 12687.38 206.85 54760.82 88888.00 2013-09-30 15:45:16.625 273 12687.38 206.88 54760.82 88888.00 2013-09-30 15:45:16.750 273 12687.35 206.88 54760.80 88888.00 2013-09-30 15:45:16.875 273 12687.35 206.88 54760.82 88888.00 2013-09-30 15:45:17.000 273 12687.33 206.88 54760.80 88888.00 2013-09-30 15:45:17.125 273 12687.23 206.85 54760.80 88888.00 2013-09-30 15:45:17.250 273 12687.20 206.88 54760.80 88888.00 2013-09-30 15:45:17.375 273 12687.23 206.88 54760.80 88888.00 2013-09-30 15:45:17.500 273 12687.27 206.88 54760.80 88888.00 2013-09-30 15:45:17.625 273 12687.27 206.90 54760.80 88888.00 2013-09-30 15:45:17.750 273 12687.23 206.88 54760.82 88888.00 2013-09-30 15:45:17.875 273 12687.23 206.90 54760.80 88888.00 2013-09-30 15:45:18.000 273 12687.27 206.90 54760.80 88888.00 2013-09-30 15:45:18.125 273 12687.33 206.90 54760.82 88888.00 2013-09-30 15:45:18.250 273 12687.35 206.90 54760.80 88888.00 2013-09-30 15:45:18.375 273 12687.30 206.88 54760.80 88888.00 2013-09-30 15:45:18.500 273 12687.27 206.88 54760.80 88888.00 2013-09-30 15:45:18.625 273 12687.27 206.90 54760.78 88888.00 2013-09-30 15:45:18.750 273 12687.27 206.88 54760.78 88888.00 2013-09-30 15:45:18.875 273 12687.33 206.90 54760.82 88888.00 2013-09-30 15:45:19.000 273 12687.40 206.90 54760.82 88888.00 2013-09-30 15:45:19.125 273 12687.38 206.88 54760.82 88888.00 2013-09-30 15:45:19.250 273 12687.30 206.88 54760.80 88888.00 2013-09-30 15:45:19.375 273 12687.30 206.88 54760.82 88888.00 2013-09-30 15:45:19.500 273 12687.25 206.88 54760.80 88888.00 2013-09-30 15:45:19.625 273 12687.27 206.88 54760.80 88888.00 2013-09-30 15:45:19.750 273 12687.33 206.88 54760.82 88888.00 2013-09-30 15:45:19.875 273 12687.35 206.85 54760.82 88888.00 2013-09-30 15:45:20.000 273 12687.40 206.90 54760.80 88888.00 2013-09-30 15:45:20.125 273 12687.35 206.88 54760.80 88888.00 2013-09-30 15:45:20.250 273 12687.27 206.85 54760.80 88888.00 2013-09-30 15:45:20.375 273 12687.20 206.88 54760.82 88888.00 2013-09-30 15:45:20.500 273 12687.20 206.88 54760.82 88888.00 2013-09-30 15:45:20.625 273 12687.20 206.88 54760.80 88888.00 2013-09-30 15:45:20.750 273 12687.20 206.90 54760.82 88888.00 2013-09-30 15:45:20.875 273 12687.23 206.88 54760.82 88888.00 2013-09-30 15:45:21.000 273 12687.25 206.88 54760.80 88888.00 2013-09-30 15:45:21.125 273 12687.23 206.90 54760.82 88888.00 2013-09-30 15:45:21.250 273 12687.17 206.88 54760.82 88888.00 2013-09-30 15:45:21.375 273 12687.25 206.88 54760.82 88888.00 2013-09-30 15:45:21.500 273 12687.27 206.88 54760.80 88888.00 2013-09-30 15:45:21.625 273 12687.33 206.88 54760.80 88888.00 2013-09-30 15:45:21.750 273 12687.33 206.88 54760.82 88888.00 2013-09-30 15:45:21.875 273 12687.30 206.88 54760.80 88888.00 2013-09-30 15:45:22.000 273 12687.27 206.88 54760.82 88888.00 2013-09-30 15:45:22.125 273 12687.23 206.85 54760.82 88888.00 2013-09-30 15:45:22.250 273 12687.20 206.85 54760.82 88888.00 2013-09-30 15:45:22.375 273 12687.25 206.90 54760.82 88888.00 2013-09-30 15:45:22.500 273 12687.23 206.93 54760.82 88888.00 2013-09-30 15:45:22.625 273 12687.25 206.90 54760.80 88888.00 2013-09-30 15:45:22.750 273 12687.25 206.90 54760.82 88888.00 2013-09-30 15:45:22.875 273 12687.27 206.90 54760.82 88888.00 2013-09-30 15:45:23.000 273 12687.27 206.93 54760.80 88888.00 2013-09-30 15:45:23.125 273 12687.30 206.93 54760.80 88888.00 2013-09-30 15:45:23.250 273 12687.27 206.90 54760.80 88888.00 2013-09-30 15:45:23.375 273 12687.23 206.90 54760.78 88888.00 2013-09-30 15:45:23.500 273 12687.25 206.90 54760.78 88888.00 2013-09-30 15:45:23.625 273 12687.27 206.93 54760.80 88888.00 2013-09-30 15:45:23.750 273 12687.27 206.90 54760.80 88888.00 2013-09-30 15:45:23.875 273 12687.27 206.93 54760.80 88888.00 2013-09-30 15:45:24.000 273 12687.27 206.90 54760.80 88888.00 2013-09-30 15:45:24.125 273 12687.25 206.93 54760.80 88888.00 2013-09-30 15:45:24.250 273 12687.27 206.88 54760.82 88888.00 2013-09-30 15:45:24.375 273 12687.27 206.90 54760.82 88888.00 2013-09-30 15:45:24.500 273 12687.25 206.90 54760.82 88888.00 2013-09-30 15:45:24.625 273 12687.25 206.93 54760.80 88888.00 2013-09-30 15:45:24.750 273 12687.23 206.90 54760.80 88888.00 2013-09-30 15:45:24.875 273 12687.25 206.90 54760.80 88888.00 2013-09-30 15:45:25.000 273 12687.25 206.90 54760.80 88888.00 2013-09-30 15:45:25.125 273 12687.20 206.90 54760.80 88888.00 2013-09-30 15:45:25.250 273 12687.23 206.90 54760.80 88888.00 2013-09-30 15:45:25.375 273 12687.23 206.90 54760.80 88888.00 2013-09-30 15:45:25.500 273 12687.27 206.90 54760.80 88888.00 2013-09-30 15:45:25.625 273 12687.23 206.88 54760.78 88888.00 2013-09-30 15:45:25.750 273 12687.23 206.93 54760.80 88888.00 2013-09-30 15:45:25.875 273 12687.25 206.93 54760.82 88888.00 2013-09-30 15:45:26.000 273 12687.25 206.93 54760.82 88888.00 2013-09-30 15:45:26.125 273 12687.25 206.95 54760.82 88888.00 2013-09-30 15:45:26.250 273 12687.20 206.93 54760.82 88888.00 2013-09-30 15:45:26.375 273 12687.20 206.93 54760.80 88888.00 2013-09-30 15:45:26.500 273 12687.25 206.93 54760.78 88888.00 2013-09-30 15:45:26.625 273 12687.30 206.90 54760.82 88888.00 2013-09-30 15:45:26.750 273 12687.30 206.93 54760.82 88888.00 2013-09-30 15:45:26.875 273 12687.30 206.95 54760.82 88888.00 2013-09-30 15:45:27.000 273 12687.25 206.95 54760.80 88888.00 2013-09-30 15:45:27.125 273 12687.23 206.95 54760.80 88888.00 2013-09-30 15:45:27.250 273 12687.23 206.95 54760.80 88888.00 2013-09-30 15:45:27.375 273 12687.27 206.95 54760.82 88888.00 2013-09-30 15:45:27.500 273 12687.35 206.93 54760.82 88888.00 2013-09-30 15:45:27.625 273 12687.30 206.93 54760.82 88888.00 2013-09-30 15:45:27.750 273 12687.33 206.95 54760.82 88888.00 2013-09-30 15:45:27.875 273 12687.33 206.95 54760.82 88888.00 2013-09-30 15:45:28.000 273 12687.30 206.93 54760.80 88888.00 2013-09-30 15:45:28.125 273 12687.27 206.93 54760.80 88888.00 2013-09-30 15:45:28.250 273 12687.23 206.93 54760.82 88888.00 2013-09-30 15:45:28.375 273 12687.25 206.95 54760.80 88888.00 2013-09-30 15:45:28.500 273 12687.23 206.95 54760.80 88888.00 2013-09-30 15:45:28.625 273 12687.25 206.95 54760.80 88888.00 2013-09-30 15:45:28.750 273 12687.27 206.95 54760.80 88888.00 2013-09-30 15:45:28.875 273 12687.25 206.95 54760.82 88888.00 2013-09-30 15:45:29.000 273 12687.25 206.93 54760.82 88888.00 2013-09-30 15:45:29.125 273 12687.27 206.97 54760.82 88888.00 2013-09-30 15:45:29.250 273 12687.33 206.95 54760.82 88888.00 2013-09-30 15:45:29.375 273 12687.40 206.97 54760.82 88888.00 2013-09-30 15:45:29.500 273 12687.35 206.95 54760.85 88888.00 2013-09-30 15:45:29.625 273 12687.27 206.97 54760.82 88888.00 2013-09-30 15:45:29.750 273 12687.27 206.97 54760.82 88888.00 2013-09-30 15:45:29.875 273 12687.35 206.95 54760.82 88888.00 2013-09-30 15:45:30.000 273 12687.33 206.95 54760.82 88888.00 2013-09-30 15:45:30.125 273 12687.33 206.97 54760.82 88888.00 2013-09-30 15:45:30.250 273 12687.25 206.95 54760.82 88888.00 2013-09-30 15:45:30.375 273 12687.23 206.95 54760.82 88888.00 2013-09-30 15:45:30.500 273 12687.27 206.95 54760.82 88888.00 2013-09-30 15:45:30.625 273 12687.35 206.95 54760.82 88888.00 2013-09-30 15:45:30.750 273 12687.35 206.93 54760.80 88888.00 2013-09-30 15:45:30.875 273 12687.35 206.93 54760.80 88888.00 2013-09-30 15:45:31.000 273 12687.33 206.93 54760.78 88888.00 2013-09-30 15:45:31.125 273 12687.27 206.95 54760.80 88888.00 2013-09-30 15:45:31.250 273 12687.23 206.95 54760.80 88888.00 2013-09-30 15:45:31.375 273 12687.23 206.95 54760.80 88888.00 2013-09-30 15:45:31.500 273 12687.27 206.95 54760.80 88888.00 2013-09-30 15:45:31.625 273 12687.33 206.95 54760.80 88888.00 2013-09-30 15:45:31.750 273 12687.33 206.97 54760.80 88888.00 2013-09-30 15:45:31.875 273 12687.30 207.03 54760.82 88888.00 2013-09-30 15:45:32.000 273 12687.27 206.97 54760.85 88888.00 2013-09-30 15:45:32.125 273 12687.30 206.95 54760.80 88888.00 2013-09-30 15:45:32.250 273 12687.25 206.93 54760.78 88888.00 2013-09-30 15:45:32.375 273 12687.27 206.93 54760.78 88888.00 2013-09-30 15:45:32.500 273 12687.27 206.95 54760.80 88888.00 2013-09-30 15:45:32.625 273 12687.30 206.97 54760.82 88888.00 2013-09-30 15:45:32.750 273 12687.30 207.00 54760.82 88888.00 2013-09-30 15:45:32.875 273 12687.30 207.00 54760.82 88888.00 2013-09-30 15:45:33.000 273 12687.25 206.97 54760.82 88888.00 2013-09-30 15:45:33.125 273 12687.23 206.95 54760.80 88888.00 2013-09-30 15:45:33.250 273 12687.23 206.93 54760.78 88888.00 2013-09-30 15:45:33.375 273 12687.30 206.95 54760.80 88888.00 2013-09-30 15:45:33.500 273 12687.25 206.95 54760.78 88888.00 2013-09-30 15:45:33.625 273 12687.27 206.95 54760.78 88888.00 2013-09-30 15:45:33.750 273 12687.27 206.95 54760.80 88888.00 2013-09-30 15:45:33.875 273 12687.23 206.95 54760.78 88888.00 2013-09-30 15:45:34.000 273 12687.23 206.97 54760.80 88888.00 2013-09-30 15:45:34.125 273 12687.23 206.97 54760.80 88888.00 2013-09-30 15:45:34.250 273 12687.17 206.95 54760.82 88888.00 2013-09-30 15:45:34.375 273 12687.23 206.97 54760.80 88888.00 2013-09-30 15:45:34.500 273 12687.20 206.97 54760.82 88888.00 2013-09-30 15:45:34.625 273 12687.23 206.97 54760.80 88888.00 2013-09-30 15:45:34.750 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:34.875 273 12687.25 207.00 54760.78 88888.00 2013-09-30 15:45:35.000 273 12687.27 206.95 54760.78 88888.00 2013-09-30 15:45:35.125 273 12687.30 206.95 54760.78 88888.00 2013-09-30 15:45:35.250 273 12687.27 206.95 54760.78 88888.00 2013-09-30 15:45:35.375 273 12687.25 206.95 54760.78 88888.00 2013-09-30 15:45:35.500 273 12687.25 206.97 54760.78 88888.00 2013-09-30 15:45:35.625 273 12687.30 206.97 54760.80 88888.00 2013-09-30 15:45:35.750 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:35.875 273 12687.25 206.97 54760.82 88888.00 2013-09-30 15:45:36.000 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:36.125 273 12687.30 206.95 54760.80 88888.00 2013-09-30 15:45:36.250 273 12687.33 206.97 54760.80 88888.00 2013-09-30 15:45:36.375 273 12687.33 207.00 54760.80 88888.00 2013-09-30 15:45:36.500 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:36.625 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:36.750 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:36.875 273 12687.27 207.00 54760.78 88888.00 2013-09-30 15:45:37.000 273 12687.25 207.00 54760.78 88888.00 2013-09-30 15:45:37.125 273 12687.30 207.00 54760.80 88888.00 2013-09-30 15:45:37.250 273 12687.35 206.95 54760.80 88888.00 2013-09-30 15:45:37.375 273 12687.40 206.95 54760.80 88888.00 2013-09-30 15:45:37.500 273 12687.38 206.97 54760.78 88888.00 2013-09-30 15:45:37.625 273 12687.33 206.97 54760.80 88888.00 2013-09-30 15:45:37.750 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:37.875 273 12687.27 207.00 54760.80 88888.00 2013-09-30 15:45:38.000 273 12687.25 206.97 54760.80 88888.00 2013-09-30 15:45:38.125 273 12687.25 207.00 54760.82 88888.00 2013-09-30 15:45:38.250 273 12687.23 206.95 54760.82 88888.00 2013-09-30 15:45:38.375 273 12687.25 206.95 54760.80 88888.00 2013-09-30 15:45:38.500 273 12687.30 207.00 54760.80 88888.00 2013-09-30 15:45:38.625 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:38.750 273 12687.27 207.00 54760.80 88888.00 2013-09-30 15:45:38.875 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:39.000 273 12687.20 206.97 54760.82 88888.00 2013-09-30 15:45:39.125 273 12687.27 206.97 54760.82 88888.00 2013-09-30 15:45:39.250 273 12687.25 206.95 54760.82 88888.00 2013-09-30 15:45:39.375 273 12687.25 206.97 54760.80 88888.00 2013-09-30 15:45:39.500 273 12687.27 206.97 54760.80 88888.00 2013-09-30 15:45:39.625 273 12687.25 206.97 54760.78 88888.00 2013-09-30 15:45:39.750 273 12687.23 206.97 54760.78 88888.00 2013-09-30 15:45:39.875 273 12687.25 206.93 54760.80 88888.00 2013-09-30 15:45:40.000 273 12687.27 206.95 54760.78 88888.00 2013-09-30 15:45:40.125 273 12687.27 207.00 54760.80 88888.00 2013-09-30 15:45:40.250 273 12687.23 206.97 54760.80 88888.00 2013-09-30 15:45:40.375 273 12687.20 207.00 54760.80 88888.00 2013-09-30 15:45:40.500 273 12687.17 206.97 54760.80 88888.00 2013-09-30 15:45:40.625 273 12687.23 206.97 54760.80 88888.00 2013-09-30 15:45:40.750 273 12687.25 207.00 54760.78 88888.00 2013-09-30 15:45:40.875 273 12687.20 207.00 54760.75 88888.00 2013-09-30 15:45:41.000 273 12687.17 207.00 54760.78 88888.00 2013-09-30 15:45:41.125 273 12687.20 207.00 54760.80 88888.00 2013-09-30 15:45:41.250 273 12687.17 206.97 54760.80 88888.00 2013-09-30 15:45:41.375 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:41.500 273 12687.25 207.00 54760.80 88888.00 2013-09-30 15:45:41.625 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:41.750 273 12687.23 206.97 54760.78 88888.00 2013-09-30 15:45:41.875 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:42.000 273 12687.20 207.03 54760.80 88888.00 2013-09-30 15:45:42.125 273 12687.12 207.00 54760.80 88888.00 2013-09-30 15:45:42.250 273 12687.12 207.00 54760.80 88888.00 2013-09-30 15:45:42.375 273 12687.17 207.00 54760.80 88888.00 2013-09-30 15:45:42.500 273 12687.20 207.00 54760.80 88888.00 2013-09-30 15:45:42.625 273 12687.20 207.03 54760.80 88888.00 2013-09-30 15:45:42.750 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:42.875 273 12687.20 207.03 54760.78 88888.00 2013-09-30 15:45:43.000 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:43.125 273 12687.27 207.00 54760.80 88888.00 2013-09-30 15:45:43.250 273 12687.30 206.97 54760.80 88888.00 2013-09-30 15:45:43.375 273 12687.30 206.97 54760.80 88888.00 2013-09-30 15:45:43.500 273 12687.25 207.03 54760.82 88888.00 2013-09-30 15:45:43.625 273 12687.23 207.03 54760.80 88888.00 2013-09-30 15:45:43.750 273 12687.20 207.00 54760.80 88888.00 2013-09-30 15:45:43.875 273 12687.20 207.00 54760.82 88888.00 2013-09-30 15:45:44.000 273 12687.20 207.00 54760.80 88888.00 2013-09-30 15:45:44.125 273 12687.25 207.03 54760.80 88888.00 2013-09-30 15:45:44.250 273 12687.23 207.00 54760.82 88888.00 2013-09-30 15:45:44.375 273 12687.23 207.00 54760.82 88888.00 2013-09-30 15:45:44.500 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:44.625 273 12687.25 207.00 54760.80 88888.00 2013-09-30 15:45:44.750 273 12687.30 207.00 54760.80 88888.00 2013-09-30 15:45:44.875 273 12687.25 207.03 54760.80 88888.00 2013-09-30 15:45:45.000 273 12687.20 207.00 54760.80 88888.00 2013-09-30 15:45:45.125 273 12687.20 207.03 54760.80 88888.00 2013-09-30 15:45:45.250 273 12687.23 207.00 54760.80 88888.00 2013-09-30 15:45:45.375 273 12687.25 207.00 54760.80 88888.00 2013-09-30 15:45:45.500 273 12687.23 207.00 54760.82 88888.00 2013-09-30 15:45:45.625 273 12687.23 207.03 54760.82 88888.00 2013-09-30 15:45:45.750 273 12687.20 207.00 54760.80 88888.00 2013-09-30 15:45:45.875 273 12687.23 207.00 54760.82 88888.00 2013-09-30 15:45:46.000 273 12687.25 207.00 54760.82 88888.00 2013-09-30 15:45:46.125 273 12687.25 207.03 54760.82 88888.00 2013-09-30 15:45:46.250 273 12687.23 207.05 54760.82 88888.00 2013-09-30 15:45:46.375 273 12687.23 207.03 54760.82 88888.00 2013-09-30 15:45:46.500 273 12687.20 207.03 54760.82 88888.00 2013-09-30 15:45:46.625 273 12687.23 207.05 54760.80 88888.00 2013-09-30 15:45:46.750 273 12687.23 207.03 54760.80 88888.00 2013-09-30 15:45:46.875 273 12687.20 207.03 54760.80 88888.00 2013-09-30 15:45:47.000 273 12687.20 207.05 54760.80 88888.00 2013-09-30 15:45:47.125 273 12687.25 207.05 54760.80 88888.00 2013-09-30 15:45:47.250 273 12687.27 207.03 54760.80 88888.00 2013-09-30 15:45:47.375 273 12687.25 207.03 54760.80 88888.00 2013-09-30 15:45:47.500 273 12687.23 207.05 54760.78 88888.00 2013-09-30 15:45:47.625 273 12687.23 207.03 54760.80 88888.00 2013-09-30 15:45:47.750 273 12687.20 207.05 54760.80 88888.00 2013-09-30 15:45:47.875 273 12687.17 207.05 54760.82 88888.00 2013-09-30 15:45:48.000 273 12687.15 207.05 54760.80 88888.00 2013-09-30 15:45:48.125 273 12687.17 207.03 54760.78 88888.00 2013-09-30 15:45:48.250 273 12687.17 207.03 54760.78 88888.00 2013-09-30 15:45:48.375 273 12687.23 207.05 54760.78 88888.00 2013-09-30 15:45:48.500 273 12687.23 207.05 54760.78 88888.00 2013-09-30 15:45:48.625 273 12687.20 207.05 54760.80 88888.00 2013-09-30 15:45:48.750 273 12687.23 207.05 54760.80 88888.00 2013-09-30 15:45:48.875 273 12687.20 207.03 54760.78 88888.00 2013-09-30 15:45:49.000 273 12687.17 207.03 54760.75 88888.00 2013-09-30 15:45:49.125 273 12687.17 207.03 54760.78 88888.00 2013-09-30 15:45:49.250 273 12687.17 207.03 54760.80 88888.00 2013-09-30 15:45:49.375 273 12687.17 207.05 54760.78 88888.00 2013-09-30 15:45:49.500 273 12687.20 207.05 54760.80 88888.00 2013-09-30 15:45:49.625 273 12687.23 207.05 54760.80 88888.00 2013-09-30 15:45:49.750 273 12687.23 207.05 54760.80 88888.00 2013-09-30 15:45:49.875 273 12687.23 207.05 54760.80 88888.00 2013-09-30 15:45:50.000 273 12687.20 207.05 54760.78 88888.00 2013-09-30 15:45:50.125 273 12687.23 207.05 54760.80 88888.00 2013-09-30 15:45:50.250 273 12687.25 207.05 54760.78 88888.00 2013-09-30 15:45:50.375 273 12687.23 207.07 54760.80 88888.00 2013-09-30 15:45:50.500 273 12687.20 207.07 54760.80 88888.00 2013-09-30 15:45:50.625 273 12687.20 207.07 54760.80 88888.00 2013-09-30 15:45:50.750 273 12687.23 207.05 54760.78 88888.00 2013-09-30 15:45:50.875 273 12687.17 207.03 54760.80 88888.00 2013-09-30 15:45:51.000 273 12687.15 207.05 54760.78 88888.00 2013-09-30 15:45:51.125 273 12687.15 207.05 54760.78 88888.00 2013-09-30 15:45:51.250 273 12687.20 207.05 54760.80 88888.00 2013-09-30 15:45:51.375 273 12687.30 207.07 54760.80 88888.00 2013-09-30 15:45:51.500 273 12687.27 207.05 54760.80 88888.00 2013-09-30 15:45:51.625 273 12687.23 207.05 54760.80 88888.00 2013-09-30 15:45:51.750 273 12687.20 207.05 54760.80 88888.00 2013-09-30 15:45:51.875 273 12687.20 207.05 54760.78 88888.00 2013-09-30 15:45:52.000 273 12687.17 207.07 54760.75 88888.00 2013-09-30 15:45:52.125 273 12687.17 207.07 54760.80 88888.00 2013-09-30 15:45:52.250 273 12687.15 207.07 54760.80 88888.00 2013-09-30 15:45:52.375 273 12687.12 207.07 54760.78 88888.00 2013-09-30 15:45:52.500 273 12687.10 207.07 54760.78 88888.00 2013-09-30 15:45:52.625 273 12687.15 207.07 54760.78 88888.00 2013-09-30 15:45:52.750 273 12687.15 207.07 54760.80 88888.00 2013-09-30 15:45:52.875 273 12687.15 207.07 54760.78 88888.00 2013-09-30 15:45:53.000 273 12687.12 207.05 54760.75 88888.00 2013-09-30 15:45:53.125 273 12687.10 207.05 54760.78 88888.00 2013-09-30 15:45:53.250 273 12687.08 207.03 54760.80 88888.00 2013-09-30 15:45:53.375 273 12687.15 207.07 54760.78 88888.00 2013-09-30 15:45:53.500 273 12687.17 207.05 54760.78 88888.00 2013-09-30 15:45:53.625 273 12687.17 207.05 54760.80 88888.00 2013-09-30 15:45:53.750 273 12687.15 207.07 54760.80 88888.00 2013-09-30 15:45:53.875 273 12687.15 207.07 54760.75 88888.00 2013-09-30 15:45:54.000 273 12687.17 207.05 54760.75 88888.00 2013-09-30 15:45:54.125 273 12687.20 207.05 54760.75 88888.00 2013-09-30 15:45:54.250 273 12687.17 207.05 54760.78 88888.00 2013-09-30 15:45:54.375 273 12687.20 207.05 54760.75 88888.00 2013-09-30 15:45:54.500 273 12687.20 207.07 54760.78 88888.00 2013-09-30 15:45:54.625 273 12687.20 207.07 54760.78 88888.00 2013-09-30 15:45:54.750 273 12687.23 207.07 54760.78 88888.00 2013-09-30 15:45:54.875 273 12687.25 207.07 54760.78 88888.00 2013-09-30 15:45:55.000 273 12687.25 207.07 54760.78 88888.00 2013-09-30 15:45:55.125 273 12687.23 207.10 54760.80 88888.00 2013-09-30 15:45:55.250 273 12687.20 207.05 54760.78 88888.00 2013-09-30 15:45:55.375 273 12687.15 207.07 54760.78 88888.00 2013-09-30 15:45:55.500 273 12687.12 207.10 54760.80 88888.00 2013-09-30 15:45:55.625 273 12687.17 207.10 54760.78 88888.00 2013-09-30 15:45:55.750 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:45:55.875 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:45:56.000 273 12687.17 207.10 54760.78 88888.00 2013-09-30 15:45:56.125 273 12687.15 207.10 54760.75 88888.00 2013-09-30 15:45:56.250 273 12687.08 207.07 54760.78 88888.00 2013-09-30 15:45:56.375 273 12687.15 207.10 54760.75 88888.00 2013-09-30 15:45:56.500 273 12687.20 207.10 54760.78 88888.00 2013-09-30 15:45:56.625 273 12687.23 207.07 54760.78 88888.00 2013-09-30 15:45:56.750 273 12687.20 207.07 54760.80 88888.00 2013-09-30 15:45:56.875 273 12687.15 207.10 54760.78 88888.00 2013-09-30 15:45:57.000 273 12687.15 207.10 54760.78 88888.00 2013-09-30 15:45:57.125 273 12687.15 207.10 54760.75 88888.00 2013-09-30 15:45:57.250 273 12687.10 207.10 54760.78 88888.00 2013-09-30 15:45:57.375 273 12687.17 207.10 54760.78 88888.00 2013-09-30 15:45:57.500 273 12687.20 207.10 54760.78 88888.00 2013-09-30 15:45:57.625 273 12687.17 207.07 54760.78 88888.00 2013-09-30 15:45:57.750 273 12687.15 207.07 54760.78 88888.00 2013-09-30 15:45:57.875 273 12687.15 207.10 54760.78 88888.00 2013-09-30 15:45:58.000 273 12687.17 207.07 54760.78 88888.00 2013-09-30 15:45:58.125 273 12687.15 207.10 54760.78 88888.00 2013-09-30 15:45:58.250 273 12687.12 207.10 54760.78 88888.00 2013-09-30 15:45:58.375 273 12687.15 207.07 54760.78 88888.00 2013-09-30 15:45:58.500 273 12687.17 207.07 54760.78 88888.00 2013-09-30 15:45:58.625 273 12687.20 207.07 54760.80 88888.00 2013-09-30 15:45:58.750 273 12687.15 207.10 54760.78 88888.00 2013-09-30 15:45:58.875 273 12687.10 207.07 54760.78 88888.00 2013-09-30 15:45:59.000 273 12687.12 207.05 54760.78 88888.00 2013-09-30 15:45:59.125 273 12687.20 207.07 54760.78 88888.00 2013-09-30 15:45:59.250 273 12687.20 207.05 54760.78 88888.00 2013-09-30 15:45:59.375 273 12687.17 207.07 54760.75 88888.00 2013-09-30 15:45:59.500 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:45:59.625 273 12687.15 207.10 54760.75 88888.00 2013-09-30 15:45:59.750 273 12687.12 207.10 54760.75 88888.00 2013-09-30 15:45:59.875 273 12687.12 207.07 54760.78 88888.00 2013-09-30 15:46:00.000 273 12687.17 207.07 54760.78 88888.00 2013-09-30 15:46:00.125 273 12687.25 207.07 54760.78 88888.00 2013-09-30 15:46:00.250 273 12687.27 207.07 54760.78 88888.00 2013-09-30 15:46:00.375 273 12687.27 207.10 54760.78 88888.00 2013-09-30 15:46:00.500 273 12687.25 207.10 54760.72 88888.00 2013-09-30 15:46:00.625 273 12687.20 207.10 54760.75 88888.00 2013-09-30 15:46:00.750 273 12687.15 207.10 54760.78 88888.00 2013-09-30 15:46:00.875 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:01.000 273 12687.20 207.10 54760.75 88888.00 2013-09-30 15:46:01.125 273 12687.23 207.07 54760.75 88888.00 2013-09-30 15:46:01.250 273 12687.25 207.07 54760.80 88888.00 2013-09-30 15:46:01.375 273 12687.27 207.12 54760.80 88888.00 2013-09-30 15:46:01.500 273 12687.27 207.10 54760.78 88888.00 2013-09-30 15:46:01.625 273 12687.27 207.12 54760.75 88888.00 2013-09-30 15:46:01.750 273 12687.25 207.12 54760.78 88888.00 2013-09-30 15:46:01.875 273 12687.25 207.12 54760.80 88888.00 2013-09-30 15:46:02.000 273 12687.25 207.12 54760.78 88888.00 2013-09-30 15:46:02.125 273 12687.27 207.10 54760.80 88888.00 2013-09-30 15:46:02.250 273 12687.27 207.12 54760.78 88888.00 2013-09-30 15:46:02.375 273 12687.30 207.15 54760.78 88888.00 2013-09-30 15:46:02.500 273 12687.30 207.15 54760.78 88888.00 2013-09-30 15:46:02.625 273 12687.30 207.12 54760.78 88888.00 2013-09-30 15:46:02.750 273 12687.27 207.12 54760.78 88888.00 2013-09-30 15:46:02.875 273 12687.25 207.12 54760.80 88888.00 2013-09-30 15:46:03.000 273 12687.20 207.12 54760.78 88888.00 2013-09-30 15:46:03.125 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:03.250 273 12687.20 207.10 54760.78 88888.00 2013-09-30 15:46:03.375 273 12687.23 207.12 54760.78 88888.00 2013-09-30 15:46:03.500 273 12687.23 207.10 54760.75 88888.00 2013-09-30 15:46:03.625 273 12687.25 207.10 54760.75 88888.00 2013-09-30 15:46:03.750 273 12687.17 207.10 54760.78 88888.00 2013-09-30 15:46:03.875 273 12687.15 207.10 54760.80 88888.00 2013-09-30 15:46:04.000 273 12687.20 207.10 54760.78 88888.00 2013-09-30 15:46:04.125 273 12687.25 207.10 54760.78 88888.00 2013-09-30 15:46:04.250 273 12687.27 207.10 54760.78 88888.00 2013-09-30 15:46:04.375 273 12687.33 207.12 54760.78 88888.00 2013-09-30 15:46:04.500 273 12687.30 207.10 54760.80 88888.00 2013-09-30 15:46:04.625 273 12687.35 207.10 54760.78 88888.00 2013-09-30 15:46:04.750 273 12687.35 207.12 54760.78 88888.00 2013-09-30 15:46:04.875 273 12687.25 207.12 54760.78 88888.00 2013-09-30 15:46:05.000 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:05.125 273 12687.30 207.12 54760.78 88888.00 2013-09-30 15:46:05.250 273 12687.38 207.10 54760.80 88888.00 2013-09-30 15:46:05.375 273 12687.35 207.12 54760.78 88888.00 2013-09-30 15:46:05.500 273 12687.27 207.10 54760.78 88888.00 2013-09-30 15:46:05.625 273 12687.25 207.10 54760.75 88888.00 2013-09-30 15:46:05.750 273 12687.25 207.10 54760.75 88888.00 2013-09-30 15:46:05.875 273 12687.23 207.12 54760.78 88888.00 2013-09-30 15:46:06.000 273 12687.20 207.10 54760.78 88888.00 2013-09-30 15:46:06.125 273 12687.25 207.10 54760.78 88888.00 2013-09-30 15:46:06.250 273 12687.30 207.10 54760.78 88888.00 2013-09-30 15:46:06.375 273 12687.30 207.10 54760.75 88888.00 2013-09-30 15:46:06.500 273 12687.27 207.10 54760.75 88888.00 2013-09-30 15:46:06.625 273 12687.20 207.10 54760.75 88888.00 2013-09-30 15:46:06.750 273 12687.17 207.12 54760.75 88888.00 2013-09-30 15:46:06.875 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:07.000 273 12687.20 207.10 54760.75 88888.00 2013-09-30 15:46:07.125 273 12687.20 207.12 54760.75 88888.00 2013-09-30 15:46:07.250 273 12687.20 207.10 54760.75 88888.00 2013-09-30 15:46:07.375 273 12687.23 207.12 54760.72 88888.00 2013-09-30 15:46:07.500 273 12687.20 207.12 54760.75 88888.00 2013-09-30 15:46:07.625 273 12687.23 207.12 54760.75 88888.00 2013-09-30 15:46:07.750 273 12687.20 207.10 54760.78 88888.00 2013-09-30 15:46:07.875 273 12687.17 207.10 54760.72 88888.00 2013-09-30 15:46:08.000 273 12687.20 207.12 54760.72 88888.00 2013-09-30 15:46:08.125 273 12687.23 207.10 54760.75 88888.00 2013-09-30 15:46:08.250 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:08.375 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:08.500 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:08.625 273 12687.20 207.12 54760.72 88888.00 2013-09-30 15:46:08.750 273 12687.20 207.07 54760.72 88888.00 2013-09-30 15:46:08.875 273 12687.23 207.07 54760.72 88888.00 2013-09-30 15:46:09.000 273 12687.23 207.07 54760.72 88888.00 2013-09-30 15:46:09.125 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:09.250 273 12687.12 207.10 54760.75 88888.00 2013-09-30 15:46:09.375 273 12687.17 207.12 54760.75 88888.00 2013-09-30 15:46:09.500 273 12687.23 207.12 54760.72 88888.00 2013-09-30 15:46:09.625 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:09.750 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:09.875 273 12687.12 207.12 54760.72 88888.00 2013-09-30 15:46:10.000 273 12687.17 207.12 54760.72 88888.00 2013-09-30 15:46:10.125 273 12687.23 207.12 54760.75 88888.00 2013-09-30 15:46:10.250 273 12687.27 207.10 54760.72 88888.00 2013-09-30 15:46:10.375 273 12687.25 207.10 54760.70 88888.00 2013-09-30 15:46:10.500 273 12687.20 207.10 54760.70 88888.00 2013-09-30 15:46:10.625 273 12687.20 207.10 54760.70 88888.00 2013-09-30 15:46:10.750 273 12687.23 207.10 54760.70 88888.00 2013-09-30 15:46:10.875 273 12687.20 207.10 54760.70 88888.00 2013-09-30 15:46:11.000 273 12687.20 207.10 54760.68 88888.00 2013-09-30 15:46:11.125 273 12687.25 207.10 54760.70 88888.00 2013-09-30 15:46:11.250 273 12687.23 207.10 54760.72 88888.00 2013-09-30 15:46:11.375 273 12687.30 207.12 54760.72 88888.00 2013-09-30 15:46:11.500 273 12687.25 207.12 54760.75 88888.00 2013-09-30 15:46:11.625 273 12687.23 207.12 54760.72 88888.00 2013-09-30 15:46:11.750 273 12687.23 207.12 54760.72 88888.00 2013-09-30 15:46:11.875 273 12687.25 207.15 54760.70 88888.00 2013-09-30 15:46:12.000 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:46:12.125 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:12.250 273 12687.15 207.15 54760.78 88888.00 2013-09-30 15:46:12.375 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:46:12.500 273 12687.20 207.15 54760.78 88888.00 2013-09-30 15:46:12.625 273 12687.20 207.15 54760.78 88888.00 2013-09-30 15:46:12.750 273 12687.23 207.15 54760.75 88888.00 2013-09-30 15:46:12.875 273 12687.20 207.12 54760.75 88888.00 2013-09-30 15:46:13.000 273 12687.20 207.12 54760.75 88888.00 2013-09-30 15:46:13.125 273 12687.25 207.15 54760.75 88888.00 2013-09-30 15:46:13.250 273 12687.20 207.12 54760.75 88888.00 2013-09-30 15:46:13.375 273 12687.17 207.10 54760.72 88888.00 2013-09-30 15:46:13.500 273 12687.20 207.10 54760.72 88888.00 2013-09-30 15:46:13.625 273 12687.23 207.12 54760.72 88888.00 2013-09-30 15:46:13.750 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:46:13.875 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:46:14.000 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:46:14.125 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:14.250 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:14.375 273 12687.12 207.15 54760.70 88888.00 2013-09-30 15:46:14.500 273 12687.15 207.12 54760.72 88888.00 2013-09-30 15:46:14.625 273 12687.17 207.15 54760.70 88888.00 2013-09-30 15:46:14.750 273 12687.15 207.12 54760.70 88888.00 2013-09-30 15:46:14.875 273 12687.17 207.12 54760.72 88888.00 2013-09-30 15:46:15.000 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:46:15.125 273 12687.23 207.15 54760.75 88888.00 2013-09-30 15:46:15.250 273 12687.20 207.12 54760.75 88888.00 2013-09-30 15:46:15.375 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:15.500 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:15.625 273 12687.12 207.12 54760.72 88888.00 2013-09-30 15:46:15.750 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:15.875 273 12687.12 207.15 54760.70 88888.00 2013-09-30 15:46:16.000 273 12687.17 207.12 54760.72 88888.00 2013-09-30 15:46:16.125 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:46:16.250 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:16.375 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:16.500 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:46:16.625 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:46:16.750 273 12687.27 207.15 54760.75 88888.00 2013-09-30 15:46:16.875 273 12687.25 207.15 54760.75 88888.00 2013-09-30 15:46:17.000 273 12687.23 207.15 54760.75 88888.00 2013-09-30 15:46:17.125 273 12687.23 207.15 54760.75 88888.00 2013-09-30 15:46:17.250 273 12687.17 207.12 54760.78 88888.00 2013-09-30 15:46:17.375 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:17.500 273 12687.12 207.12 54760.78 88888.00 2013-09-30 15:46:17.625 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:17.750 273 12687.15 207.15 54760.78 88888.00 2013-09-30 15:46:17.875 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:46:18.000 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:46:18.125 273 12687.10 207.15 54760.78 88888.00 2013-09-30 15:46:18.250 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:18.375 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:18.500 273 12687.20 207.12 54760.72 88888.00 2013-09-30 15:46:18.625 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:18.750 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:18.875 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:19.000 273 12687.12 207.12 54760.72 88888.00 2013-09-30 15:46:19.125 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:19.250 273 12687.10 207.12 54760.75 88888.00 2013-09-30 15:46:19.375 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:19.500 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:19.625 273 12687.15 207.15 54760.78 88888.00 2013-09-30 15:46:19.750 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:19.875 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:20.000 273 12687.08 207.15 54760.75 88888.00 2013-09-30 15:46:20.125 273 12687.02 207.18 54760.75 88888.00 2013-09-30 15:46:20.250 273 12687.02 207.15 54760.75 88888.00 2013-09-30 15:46:20.375 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:20.500 273 12687.05 207.18 54760.75 88888.00 2013-09-30 15:46:20.625 273 12687.05 207.18 54760.75 88888.00 2013-09-30 15:46:20.750 273 12687.10 207.18 54760.75 88888.00 2013-09-30 15:46:20.875 273 12687.05 207.15 54760.75 88888.00 2013-09-30 15:46:21.000 273 12687.02 207.15 54760.75 88888.00 2013-09-30 15:46:21.125 273 12687.10 207.15 54760.78 88888.00 2013-09-30 15:46:21.250 273 12687.10 207.18 54760.78 88888.00 2013-09-30 15:46:21.375 273 12687.10 207.15 54760.78 88888.00 2013-09-30 15:46:21.500 273 12687.10 207.18 54760.78 88888.00 2013-09-30 15:46:21.625 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:21.750 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:21.875 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:22.000 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:22.125 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:46:22.250 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:22.375 273 12687.12 207.18 54760.78 88888.00 2013-09-30 15:46:22.500 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:22.625 273 12687.05 207.12 54760.75 88888.00 2013-09-30 15:46:22.750 273 12687.02 207.15 54760.75 88888.00 2013-09-30 15:46:22.875 273 12687.05 207.15 54760.75 88888.00 2013-09-30 15:46:23.000 273 12687.05 207.15 54760.72 88888.00 2013-09-30 15:46:23.125 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:23.250 273 12687.05 207.15 54760.75 88888.00 2013-09-30 15:46:23.375 273 12687.10 207.15 54760.78 88888.00 2013-09-30 15:46:23.500 273 12687.10 207.15 54760.78 88888.00 2013-09-30 15:46:23.625 273 12687.10 207.12 54760.78 88888.00 2013-09-30 15:46:23.750 273 12687.10 207.12 54760.75 88888.00 2013-09-30 15:46:23.875 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:24.000 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:24.125 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:24.250 273 12687.12 207.10 54760.78 88888.00 2013-09-30 15:46:24.375 273 12687.17 207.10 54760.75 88888.00 2013-09-30 15:46:24.500 273 12687.17 207.10 54760.72 88888.00 2013-09-30 15:46:24.625 273 12687.12 207.10 54760.78 88888.00 2013-09-30 15:46:24.750 273 12687.10 207.12 54760.75 88888.00 2013-09-30 15:46:24.875 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:25.000 273 12687.12 207.10 54760.78 88888.00 2013-09-30 15:46:25.125 273 12687.10 207.12 54760.78 88888.00 2013-09-30 15:46:25.250 273 12687.10 207.12 54760.78 88888.00 2013-09-30 15:46:25.375 273 12687.12 207.12 54760.78 88888.00 2013-09-30 15:46:25.500 273 12687.05 207.12 54760.75 88888.00 2013-09-30 15:46:25.625 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:25.750 273 12687.15 207.10 54760.75 88888.00 2013-09-30 15:46:25.875 273 12687.10 207.10 54760.78 88888.00 2013-09-30 15:46:26.000 273 12686.98 207.10 54760.75 88888.00 2013-09-30 15:46:26.125 273 12686.98 207.12 54760.75 88888.00 2013-09-30 15:46:26.250 273 12687.02 207.12 54760.75 88888.00 2013-09-30 15:46:26.375 273 12687.02 207.12 54760.75 88888.00 2013-09-30 15:46:26.500 273 12687.00 207.10 54760.72 88888.00 2013-09-30 15:46:26.625 273 12687.05 207.12 54760.75 88888.00 2013-09-30 15:46:26.750 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:26.875 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:27.000 273 12687.15 207.10 54760.70 88888.00 2013-09-30 15:46:27.125 273 12687.17 207.10 54760.72 88888.00 2013-09-30 15:46:27.250 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:27.375 273 12687.17 207.12 54760.75 88888.00 2013-09-30 15:46:27.500 273 12687.10 207.15 54760.78 88888.00 2013-09-30 15:46:27.625 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:27.750 273 12687.05 207.12 54760.75 88888.00 2013-09-30 15:46:27.875 273 12687.02 207.12 54760.75 88888.00 2013-09-30 15:46:28.000 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:28.125 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:28.250 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:28.375 273 12687.15 207.12 54760.72 88888.00 2013-09-30 15:46:28.500 273 12687.17 207.12 54760.72 88888.00 2013-09-30 15:46:28.625 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:46:28.750 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:28.875 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:29.000 273 12687.15 207.12 54760.75 88888.00 2013-09-30 15:46:29.125 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:29.250 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:29.375 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:29.500 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:46:29.625 273 12687.12 207.12 54760.70 88888.00 2013-09-30 15:46:29.750 273 12687.12 207.12 54760.72 88888.00 2013-09-30 15:46:29.875 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:30.000 273 12687.10 207.18 54760.75 88888.00 2013-09-30 15:46:30.125 273 12687.10 207.20 54760.75 88888.00 2013-09-30 15:46:30.250 273 12687.08 207.18 54760.72 88888.00 2013-09-30 15:46:30.375 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:46:30.500 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:46:30.625 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:46:30.750 273 12687.08 207.18 54760.75 88888.00 2013-09-30 15:46:30.875 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:31.000 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:46:31.125 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:46:31.250 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:31.375 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:31.500 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:31.625 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:46:31.750 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:31.875 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:32.000 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:46:32.125 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:46:32.250 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:32.375 273 12687.10 207.18 54760.72 88888.00 2013-09-30 15:46:32.500 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:32.625 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:32.750 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:32.875 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:33.000 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:33.125 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:33.250 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:33.375 273 12687.12 207.15 54760.70 88888.00 2013-09-30 15:46:33.500 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:33.625 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:46:33.750 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:46:33.875 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:46:34.000 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:34.125 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:34.250 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:34.375 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:46:34.500 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:34.625 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:34.750 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:34.875 273 12687.10 207.18 54760.72 88888.00 2013-09-30 15:46:35.000 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:35.125 273 12687.17 207.12 54760.72 88888.00 2013-09-30 15:46:35.250 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:35.375 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:35.500 273 12687.08 207.12 54760.72 88888.00 2013-09-30 15:46:35.625 273 12687.12 207.12 54760.70 88888.00 2013-09-30 15:46:35.750 273 12687.20 207.12 54760.72 88888.00 2013-09-30 15:46:35.875 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:36.000 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:36.125 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:36.250 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:36.375 273 12687.08 207.18 54760.72 88888.00 2013-09-30 15:46:36.500 273 12687.08 207.15 54760.70 88888.00 2013-09-30 15:46:36.625 273 12687.15 207.12 54760.70 88888.00 2013-09-30 15:46:36.750 273 12687.17 207.12 54760.70 88888.00 2013-09-30 15:46:36.875 273 12687.17 207.12 54760.70 88888.00 2013-09-30 15:46:37.000 273 12687.10 207.12 54760.65 88888.00 2013-09-30 15:46:37.125 273 12687.02 207.12 54760.68 88888.00 2013-09-30 15:46:37.250 273 12687.08 207.12 54760.72 88888.00 2013-09-30 15:46:37.375 273 12687.12 207.15 54760.70 88888.00 2013-09-30 15:46:37.500 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:37.625 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:37.750 273 12687.17 207.12 54760.72 88888.00 2013-09-30 15:46:37.875 273 12687.12 207.12 54760.72 88888.00 2013-09-30 15:46:38.000 273 12687.15 207.15 54760.70 88888.00 2013-09-30 15:46:38.125 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:38.250 273 12687.02 207.15 54760.72 88888.00 2013-09-30 15:46:38.375 273 12687.00 207.15 54760.72 88888.00 2013-09-30 15:46:38.500 273 12687.02 207.15 54760.72 88888.00 2013-09-30 15:46:38.625 273 12687.02 207.15 54760.72 88888.00 2013-09-30 15:46:38.750 273 12687.02 207.12 54760.75 88888.00 2013-09-30 15:46:38.875 273 12687.02 207.12 54760.72 88888.00 2013-09-30 15:46:39.000 273 12687.05 207.12 54760.72 88888.00 2013-09-30 15:46:39.125 273 12687.05 207.12 54760.72 88888.00 2013-09-30 15:46:39.250 273 12686.95 207.10 54760.72 88888.00 2013-09-30 15:46:39.375 273 12686.95 207.12 54760.72 88888.00 2013-09-30 15:46:39.500 273 12686.98 207.12 54760.72 88888.00 2013-09-30 15:46:39.625 273 12687.02 207.12 54760.72 88888.00 2013-09-30 15:46:39.750 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:39.875 273 12687.00 207.15 54760.70 88888.00 2013-09-30 15:46:40.000 273 12687.02 207.15 54760.70 88888.00 2013-09-30 15:46:40.125 273 12687.02 207.12 54760.70 88888.00 2013-09-30 15:46:40.250 273 12686.95 207.12 54760.72 88888.00 2013-09-30 15:46:40.375 273 12686.98 207.15 54760.70 88888.00 2013-09-30 15:46:40.500 273 12687.05 207.15 54760.75 88888.00 2013-09-30 15:46:40.625 273 12687.02 207.12 54760.72 88888.00 2013-09-30 15:46:40.750 273 12687.02 207.15 54760.72 88888.00 2013-09-30 15:46:40.875 273 12687.05 207.18 54760.72 88888.00 2013-09-30 15:46:41.000 273 12687.10 207.18 54760.70 88888.00 2013-09-30 15:46:41.125 273 12687.10 207.18 54760.70 88888.00 2013-09-30 15:46:41.250 273 12687.02 207.15 54760.72 88888.00 2013-09-30 15:46:41.375 273 12687.08 207.18 54760.72 88888.00 2013-09-30 15:46:41.500 273 12687.08 207.18 54760.75 88888.00 2013-09-30 15:46:41.625 273 12687.05 207.18 54760.75 88888.00 2013-09-30 15:46:41.750 273 12687.05 207.18 54760.72 88888.00 2013-09-30 15:46:41.875 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:42.000 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:42.125 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:42.250 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:42.375 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:46:42.500 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:46:42.625 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:42.750 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:42.875 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:43.000 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:43.125 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:43.250 273 12687.17 207.12 54760.70 88888.00 2013-09-30 15:46:43.375 273 12687.17 207.15 54760.70 88888.00 2013-09-30 15:46:43.500 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:43.625 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:46:43.750 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:43.875 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:44.000 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:44.125 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:44.250 273 12687.05 207.15 54760.72 88888.00 2013-09-30 15:46:44.375 273 12687.08 207.15 54760.70 88888.00 2013-09-30 15:46:44.500 273 12687.05 207.18 54760.72 88888.00 2013-09-30 15:46:44.625 273 12687.02 207.18 54760.72 88888.00 2013-09-30 15:46:44.750 273 12687.00 207.15 54760.72 88888.00 2013-09-30 15:46:44.875 273 12687.05 207.15 54760.72 88888.00 2013-09-30 15:46:45.000 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:45.125 273 12687.08 207.15 54760.75 88888.00 2013-09-30 15:46:45.250 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:45.375 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:45.500 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:45.625 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:45.750 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:45.875 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:46.000 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:46.125 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:46.250 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:46.375 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:46:46.500 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:46:46.625 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:46:46.750 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:46:46.875 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:46:47.000 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:47.125 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:46:47.250 273 12687.10 207.18 54760.72 88888.00 2013-09-30 15:46:47.375 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:47.500 273 12687.08 207.18 54760.72 88888.00 2013-09-30 15:46:47.625 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:47.750 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:47.875 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:48.000 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:46:48.125 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:48.250 273 12687.10 207.12 54760.75 88888.00 2013-09-30 15:46:48.375 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:48.500 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:48.625 273 12687.08 207.15 54760.70 88888.00 2013-09-30 15:46:48.750 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:48.875 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:46:49.000 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:49.125 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:49.250 273 12687.10 207.12 54760.75 88888.00 2013-09-30 15:46:49.375 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:46:49.500 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:46:49.625 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:49.750 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:49.875 273 12687.08 207.15 54760.75 88888.00 2013-09-30 15:46:50.000 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:50.125 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:46:50.250 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:50.375 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:50.500 273 12687.15 207.12 54760.72 88888.00 2013-09-30 15:46:50.625 273 12687.15 207.12 54760.72 88888.00 2013-09-30 15:46:50.750 273 12687.12 207.12 54760.75 88888.00 2013-09-30 15:46:50.875 273 12687.15 207.12 54760.72 88888.00 2013-09-30 15:46:51.000 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:51.125 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:51.250 273 12687.02 207.15 54760.72 88888.00 2013-09-30 15:46:51.375 273 12687.05 207.15 54760.72 88888.00 2013-09-30 15:46:51.500 273 12687.10 207.18 54760.70 88888.00 2013-09-30 15:46:51.625 273 12687.12 207.18 54760.70 88888.00 2013-09-30 15:46:51.750 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:51.875 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:52.000 273 12687.05 207.12 54760.72 88888.00 2013-09-30 15:46:52.125 273 12687.08 207.12 54760.72 88888.00 2013-09-30 15:46:52.250 273 12687.02 207.12 54760.75 88888.00 2013-09-30 15:46:52.375 273 12687.08 207.12 54760.72 88888.00 2013-09-30 15:46:52.500 273 12687.05 207.15 54760.72 88888.00 2013-09-30 15:46:52.625 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:52.750 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:52.875 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:53.000 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:53.125 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:53.250 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:53.375 273 12687.08 207.15 54760.70 88888.00 2013-09-30 15:46:53.500 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:53.625 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:53.750 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:53.875 273 12687.08 207.15 54760.70 88888.00 2013-09-30 15:46:54.000 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:54.125 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:54.250 273 12687.08 207.12 54760.70 88888.00 2013-09-30 15:46:54.375 273 12687.10 207.12 54760.72 88888.00 2013-09-30 15:46:54.500 273 12687.12 207.12 54760.70 88888.00 2013-09-30 15:46:54.625 273 12687.17 207.15 54760.70 88888.00 2013-09-30 15:46:54.750 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:54.875 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:55.000 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:55.125 273 12687.08 207.18 54760.72 88888.00 2013-09-30 15:46:55.250 273 12687.00 207.15 54760.75 88888.00 2013-09-30 15:46:55.375 273 12687.08 207.18 54760.78 88888.00 2013-09-30 15:46:55.500 273 12687.08 207.18 54760.75 88888.00 2013-09-30 15:46:55.625 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:46:55.750 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:55.875 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:56.000 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:56.125 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:46:56.250 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:56.375 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:56.500 273 12687.12 207.12 54760.70 88888.00 2013-09-30 15:46:56.625 273 12687.12 207.12 54760.72 88888.00 2013-09-30 15:46:56.750 273 12687.08 207.12 54760.75 88888.00 2013-09-30 15:46:56.875 273 12687.02 207.15 54760.78 88888.00 2013-09-30 15:46:57.000 273 12687.02 207.15 54760.72 88888.00 2013-09-30 15:46:57.125 273 12687.00 207.15 54760.70 88888.00 2013-09-30 15:46:57.250 273 12687.02 207.12 54760.72 88888.00 2013-09-30 15:46:57.375 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:57.500 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:57.625 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:57.750 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:46:57.875 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:46:58.000 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:58.125 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:46:58.250 273 12687.10 207.18 54760.78 88888.00 2013-09-30 15:46:58.375 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:46:58.500 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:58.625 273 12687.08 207.15 54760.72 88888.00 2013-09-30 15:46:58.750 273 12687.08 207.18 54760.75 88888.00 2013-09-30 15:46:58.875 273 12687.12 207.15 54760.75 88888.00 2013-09-30 15:46:59.000 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:46:59.125 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:46:59.250 273 12687.10 207.15 54760.70 88888.00 2013-09-30 15:46:59.375 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:46:59.500 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:46:59.625 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:46:59.750 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:46:59.875 273 12687.10 207.18 54760.72 88888.00 2013-09-30 15:47:00.000 273 12687.05 207.18 54760.70 88888.00 2013-09-30 15:47:00.125 273 12687.05 207.18 54760.72 88888.00 2013-09-30 15:47:00.250 273 12687.05 207.15 54760.72 88888.00 2013-09-30 15:47:00.375 273 12687.10 207.15 54760.72 88888.00 2013-09-30 15:47:00.500 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:47:00.625 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:47:00.750 273 12687.12 207.15 54760.72 88888.00 2013-09-30 15:47:00.875 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:01.000 273 12687.15 207.15 54760.70 88888.00 2013-09-30 15:47:01.125 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:47:01.250 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:01.375 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:01.500 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:01.625 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:47:01.750 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:47:01.875 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:02.000 273 12687.23 207.18 54760.70 88888.00 2013-09-30 15:47:02.125 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:02.250 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:02.375 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:02.500 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:02.625 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:02.750 273 12687.15 207.20 54760.72 88888.00 2013-09-30 15:47:02.875 273 12687.12 207.20 54760.72 88888.00 2013-09-30 15:47:03.000 273 12687.12 207.20 54760.72 88888.00 2013-09-30 15:47:03.125 273 12687.10 207.18 54760.72 88888.00 2013-09-30 15:47:03.250 273 12687.05 207.18 54760.72 88888.00 2013-09-30 15:47:03.375 273 12687.10 207.18 54760.75 88888.00 2013-09-30 15:47:03.500 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:47:03.625 273 12687.10 207.20 54760.75 88888.00 2013-09-30 15:47:03.750 273 12687.08 207.18 54760.78 88888.00 2013-09-30 15:47:03.875 273 12687.12 207.18 54760.80 88888.00 2013-09-30 15:47:04.000 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:04.125 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:47:04.250 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:04.375 273 12687.17 207.20 54760.72 88888.00 2013-09-30 15:47:04.500 273 12687.15 207.20 54760.75 88888.00 2013-09-30 15:47:04.625 273 12687.15 207.20 54760.75 88888.00 2013-09-30 15:47:04.750 273 12687.17 207.20 54760.75 88888.00 2013-09-30 15:47:04.875 273 12687.17 207.20 54760.72 88888.00 2013-09-30 15:47:05.000 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:47:05.125 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:05.250 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:05.375 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:47:05.500 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:05.625 273 12687.15 207.20 54760.72 88888.00 2013-09-30 15:47:05.750 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:05.875 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:06.000 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:06.125 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:06.250 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:47:06.375 273 12687.10 207.18 54760.72 88888.00 2013-09-30 15:47:06.500 273 12687.10 207.18 54760.72 88888.00 2013-09-30 15:47:06.625 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:06.750 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:47:06.875 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:47:07.000 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:07.125 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:07.250 273 12687.15 207.18 54760.78 88888.00 2013-09-30 15:47:07.375 273 12687.17 207.18 54760.75 88888.00 2013-09-30 15:47:07.500 273 12687.17 207.20 54760.72 88888.00 2013-09-30 15:47:07.625 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:47:07.750 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:07.875 273 12687.10 207.18 54760.75 88888.00 2013-09-30 15:47:08.000 273 12687.08 207.18 54760.75 88888.00 2013-09-30 15:47:08.125 273 12687.08 207.18 54760.75 88888.00 2013-09-30 15:47:08.250 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:47:08.375 273 12687.12 207.20 54760.75 88888.00 2013-09-30 15:47:08.500 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:08.625 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:08.750 273 12687.12 207.18 54760.72 88888.00 2013-09-30 15:47:08.875 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:47:09.000 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:09.125 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:09.250 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:47:09.375 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:47:09.500 273 12687.15 207.20 54760.72 88888.00 2013-09-30 15:47:09.625 273 12687.17 207.20 54760.70 88888.00 2013-09-30 15:47:09.750 273 12687.20 207.20 54760.72 88888.00 2013-09-30 15:47:09.875 273 12687.17 207.20 54760.70 88888.00 2013-09-30 15:47:10.000 273 12687.17 207.20 54760.70 88888.00 2013-09-30 15:47:10.125 273 12687.17 207.20 54760.72 88888.00 2013-09-30 15:47:10.250 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:10.375 273 12687.17 207.20 54760.72 88888.00 2013-09-30 15:47:10.500 273 12687.15 207.20 54760.72 88888.00 2013-09-30 15:47:10.625 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:10.750 273 12687.20 207.20 54760.70 88888.00 2013-09-30 15:47:10.875 273 12687.17 207.18 54760.68 88888.00 2013-09-30 15:47:11.000 273 12687.20 207.15 54760.70 88888.00 2013-09-30 15:47:11.125 273 12687.23 207.18 54760.70 88888.00 2013-09-30 15:47:11.250 273 12687.27 207.15 54760.72 88888.00 2013-09-30 15:47:11.375 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:11.500 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:11.625 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:11.750 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:11.875 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:12.000 273 12687.17 207.18 54760.70 88888.00 2013-09-30 15:47:12.125 273 12687.20 207.20 54760.70 88888.00 2013-09-30 15:47:12.250 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:12.375 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:12.500 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:12.625 273 12687.20 207.20 54760.70 88888.00 2013-09-30 15:47:12.750 273 12687.23 207.20 54760.70 88888.00 2013-09-30 15:47:12.875 273 12687.23 207.20 54760.70 88888.00 2013-09-30 15:47:13.000 273 12687.23 207.18 54760.70 88888.00 2013-09-30 15:47:13.125 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:13.250 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:47:13.375 273 12687.17 207.18 54760.70 88888.00 2013-09-30 15:47:13.500 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:13.625 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:13.750 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:13.875 273 12687.17 207.18 54760.70 88888.00 2013-09-30 15:47:14.000 273 12687.25 207.18 54760.68 88888.00 2013-09-30 15:47:14.125 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:14.250 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:14.375 273 12687.17 207.20 54760.70 88888.00 2013-09-30 15:47:14.500 273 12687.17 207.18 54760.70 88888.00 2013-09-30 15:47:14.625 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:14.750 273 12687.17 207.20 54760.70 88888.00 2013-09-30 15:47:14.875 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:15.000 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:15.125 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:15.250 273 12687.12 207.18 54760.70 88888.00 2013-09-30 15:47:15.375 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:15.500 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:15.625 273 12687.12 207.18 54760.70 88888.00 2013-09-30 15:47:15.750 273 12687.12 207.18 54760.70 88888.00 2013-09-30 15:47:15.875 273 12687.17 207.18 54760.70 88888.00 2013-09-30 15:47:16.000 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:16.125 273 12687.17 207.20 54760.70 88888.00 2013-09-30 15:47:16.250 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:16.375 273 12687.17 207.20 54760.70 88888.00 2013-09-30 15:47:16.500 273 12687.23 207.20 54760.68 88888.00 2013-09-30 15:47:16.625 273 12687.20 207.18 54760.68 88888.00 2013-09-30 15:47:16.750 273 12687.17 207.15 54760.70 88888.00 2013-09-30 15:47:16.875 273 12687.17 207.18 54760.68 88888.00 2013-09-30 15:47:17.000 273 12687.17 207.18 54760.68 88888.00 2013-09-30 15:47:17.125 273 12687.23 207.15 54760.68 88888.00 2013-09-30 15:47:17.250 273 12687.15 207.15 54760.68 88888.00 2013-09-30 15:47:17.375 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:17.500 273 12687.12 207.15 54760.70 88888.00 2013-09-30 15:47:17.625 273 12687.15 207.15 54760.70 88888.00 2013-09-30 15:47:17.750 273 12687.17 207.18 54760.70 88888.00 2013-09-30 15:47:17.875 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:18.000 273 12687.12 207.20 54760.70 88888.00 2013-09-30 15:47:18.125 273 12687.15 207.18 54760.70 88888.00 2013-09-30 15:47:18.250 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:47:18.375 273 12687.15 207.20 54760.75 88888.00 2013-09-30 15:47:18.500 273 12687.15 207.20 54760.72 88888.00 2013-09-30 15:47:18.625 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:18.750 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:18.875 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:19.000 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:19.125 273 12687.20 207.20 54760.75 88888.00 2013-09-30 15:47:19.250 273 12687.20 207.20 54760.75 88888.00 2013-09-30 15:47:19.375 273 12687.20 207.20 54760.72 88888.00 2013-09-30 15:47:19.500 273 12687.20 207.20 54760.70 88888.00 2013-09-30 15:47:19.625 273 12687.20 207.20 54760.72 88888.00 2013-09-30 15:47:19.750 273 12687.15 207.20 54760.72 88888.00 2013-09-30 15:47:19.875 273 12687.10 207.20 54760.72 88888.00 2013-09-30 15:47:20.000 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:47:20.125 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:20.250 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:47:20.375 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:20.500 273 12687.15 207.18 54760.72 88888.00 2013-09-30 15:47:20.625 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:20.750 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:20.875 273 12687.17 207.20 54760.75 88888.00 2013-09-30 15:47:21.000 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:21.125 273 12687.25 207.20 54760.72 88888.00 2013-09-30 15:47:21.250 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:21.375 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:47:21.500 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:21.625 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:21.750 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:21.875 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:47:22.000 273 12687.17 207.20 54760.75 88888.00 2013-09-30 15:47:22.125 273 12687.17 207.18 54760.75 88888.00 2013-09-30 15:47:22.250 273 12687.17 207.18 54760.75 88888.00 2013-09-30 15:47:22.375 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:47:22.500 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:22.625 273 12687.23 207.20 54760.72 88888.00 2013-09-30 15:47:22.750 273 12687.20 207.20 54760.72 88888.00 2013-09-30 15:47:22.875 273 12687.17 207.20 54760.72 88888.00 2013-09-30 15:47:23.000 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:23.125 273 12687.25 207.18 54760.75 88888.00 2013-09-30 15:47:23.250 273 12687.30 207.15 54760.72 88888.00 2013-09-30 15:47:23.375 273 12687.33 207.15 54760.72 88888.00 2013-09-30 15:47:23.500 273 12687.33 207.15 54760.72 88888.00 2013-09-30 15:47:23.625 273 12687.30 207.18 54760.72 88888.00 2013-09-30 15:47:23.750 273 12687.30 207.18 54760.72 88888.00 2013-09-30 15:47:23.875 273 12687.27 207.18 54760.72 88888.00 2013-09-30 15:47:24.000 273 12687.25 207.18 54760.70 88888.00 2013-09-30 15:47:24.125 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:24.250 273 12687.17 207.15 54760.75 88888.00 2013-09-30 15:47:24.375 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:24.500 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:24.625 273 12687.17 207.18 54760.75 88888.00 2013-09-30 15:47:24.750 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:47:24.875 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:25.000 273 12687.20 207.12 54760.70 88888.00 2013-09-30 15:47:25.125 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:25.250 273 12687.25 207.12 54760.72 88888.00 2013-09-30 15:47:25.375 273 12687.25 207.15 54760.72 88888.00 2013-09-30 15:47:25.500 273 12687.23 207.15 54760.75 88888.00 2013-09-30 15:47:25.625 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:47:25.750 273 12687.25 207.12 54760.72 88888.00 2013-09-30 15:47:25.875 273 12687.25 207.15 54760.70 88888.00 2013-09-30 15:47:26.000 273 12687.23 207.15 54760.70 88888.00 2013-09-30 15:47:26.125 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:26.250 273 12687.20 207.15 54760.75 88888.00 2013-09-30 15:47:26.375 273 12687.27 207.15 54760.75 88888.00 2013-09-30 15:47:26.500 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:26.625 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:26.750 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:47:26.875 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:27.000 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:47:27.125 273 12687.17 207.18 54760.75 88888.00 2013-09-30 15:47:27.250 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:27.375 273 12687.23 207.20 54760.75 88888.00 2013-09-30 15:47:27.500 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:27.625 273 12687.23 207.12 54760.70 88888.00 2013-09-30 15:47:27.750 273 12687.30 207.15 54760.72 88888.00 2013-09-30 15:47:27.875 273 12687.33 207.18 54760.75 88888.00 2013-09-30 15:47:28.000 273 12687.33 207.18 54760.72 88888.00 2013-09-30 15:47:28.125 273 12687.30 207.18 54760.70 88888.00 2013-09-30 15:47:28.250 273 12687.33 207.15 54760.72 88888.00 2013-09-30 15:47:28.375 273 12687.38 207.15 54760.72 88888.00 2013-09-30 15:47:28.500 273 12687.35 207.15 54760.75 88888.00 2013-09-30 15:47:28.625 273 12687.27 207.15 54760.75 88888.00 2013-09-30 15:47:28.750 273 12687.25 207.18 54760.75 88888.00 2013-09-30 15:47:28.875 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:29.000 273 12687.30 207.15 54760.72 88888.00 2013-09-30 15:47:29.125 273 12687.33 207.15 54760.75 88888.00 2013-09-30 15:47:29.250 273 12687.30 207.12 54760.70 88888.00 2013-09-30 15:47:29.375 273 12687.33 207.12 54760.70 88888.00 2013-09-30 15:47:29.500 273 12687.33 207.18 54760.72 88888.00 2013-09-30 15:47:29.625 273 12687.33 207.18 54760.72 88888.00 2013-09-30 15:47:29.750 273 12687.33 207.18 54760.72 88888.00 2013-09-30 15:47:29.875 273 12687.25 207.18 54760.75 88888.00 2013-09-30 15:47:30.000 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:47:30.125 273 12687.25 207.15 54760.75 88888.00 2013-09-30 15:47:30.250 273 12687.23 207.15 54760.75 88888.00 2013-09-30 15:47:30.375 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:30.500 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:30.625 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:47:30.750 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:30.875 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:31.000 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:31.125 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:47:31.250 273 12687.30 207.15 54760.75 88888.00 2013-09-30 15:47:31.375 273 12687.30 207.18 54760.75 88888.00 2013-09-30 15:47:31.500 273 12687.27 207.18 54760.72 88888.00 2013-09-30 15:47:31.625 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:31.750 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:31.875 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:32.000 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:32.125 273 12687.15 207.18 54760.75 88888.00 2013-09-30 15:47:32.250 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:47:32.375 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:47:32.500 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:32.625 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:32.750 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:32.875 273 12687.23 207.15 54760.75 88888.00 2013-09-30 15:47:33.000 273 12687.27 207.18 54760.75 88888.00 2013-09-30 15:47:33.125 273 12687.30 207.18 54760.75 88888.00 2013-09-30 15:47:33.250 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:33.375 273 12687.27 207.15 54760.72 88888.00 2013-09-30 15:47:33.500 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:33.625 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:33.750 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:33.875 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:34.000 273 12687.25 207.15 54760.75 88888.00 2013-09-30 15:47:34.125 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:34.250 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:34.375 273 12687.23 207.15 54760.70 88888.00 2013-09-30 15:47:34.500 273 12687.23 207.15 54760.72 88888.00 2013-09-30 15:47:34.625 273 12687.20 207.18 54760.70 88888.00 2013-09-30 15:47:34.750 273 12687.20 207.15 54760.70 88888.00 2013-09-30 15:47:34.875 273 12687.17 207.15 54760.70 88888.00 2013-09-30 15:47:35.000 273 12687.17 207.15 54760.70 88888.00 2013-09-30 15:47:35.125 273 12687.15 207.15 54760.70 88888.00 2013-09-30 15:47:35.250 273 12687.17 207.15 54760.72 88888.00 2013-09-30 15:47:35.375 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:35.500 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:35.625 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:35.750 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:35.875 273 12687.12 207.18 54760.75 88888.00 2013-09-30 15:47:36.000 273 12687.10 207.15 54760.75 88888.00 2013-09-30 15:47:36.125 273 12687.15 207.15 54760.75 88888.00 2013-09-30 15:47:36.250 273 12687.23 207.15 54760.78 88888.00 2013-09-30 15:47:36.375 273 12687.27 207.15 54760.75 88888.00 2013-09-30 15:47:36.500 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:36.625 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:47:36.750 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:36.875 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:37.000 273 12687.17 207.18 54760.72 88888.00 2013-09-30 15:47:37.125 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:37.250 273 12687.15 207.15 54760.72 88888.00 2013-09-30 15:47:37.375 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:37.500 273 12687.30 207.15 54760.75 88888.00 2013-09-30 15:47:37.625 273 12687.38 207.18 54760.75 88888.00 2013-09-30 15:47:37.750 273 12687.35 207.15 54760.72 88888.00 2013-09-30 15:47:37.875 273 12687.33 207.15 54760.75 88888.00 2013-09-30 15:47:38.000 273 12687.30 207.15 54760.75 88888.00 2013-09-30 15:47:38.125 273 12687.25 207.15 54760.72 88888.00 2013-09-30 15:47:38.250 273 12687.20 207.15 54760.72 88888.00 2013-09-30 15:47:38.375 273 12687.25 207.15 54760.72 88888.00 2013-09-30 15:47:38.500 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:38.625 273 12687.27 207.18 54760.75 88888.00 2013-09-30 15:47:38.750 273 12687.25 207.15 54760.75 88888.00 2013-09-30 15:47:38.875 273 12687.27 207.18 54760.72 88888.00 2013-09-30 15:47:39.000 273 12687.23 207.18 54760.72 88888.00 2013-09-30 15:47:39.125 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:39.250 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:39.375 273 12687.30 207.20 54760.72 88888.00 2013-09-30 15:47:39.500 273 12687.33 207.18 54760.72 88888.00 2013-09-30 15:47:39.625 273 12687.27 207.20 54760.75 88888.00 2013-09-30 15:47:39.750 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:39.875 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:40.000 273 12687.30 207.18 54760.72 88888.00 2013-09-30 15:47:40.125 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:40.250 273 12687.20 207.18 54760.72 88888.00 2013-09-30 15:47:40.375 273 12687.23 207.20 54760.72 88888.00 2013-09-30 15:47:40.500 273 12687.20 207.18 54760.78 88888.00 2013-09-30 15:47:40.625 273 12687.23 207.20 54760.78 88888.00 2013-09-30 15:47:40.750 273 12687.25 207.18 54760.75 88888.00 2013-09-30 15:47:40.875 273 12687.20 207.18 54760.75 88888.00 2013-09-30 15:47:41.000 273 12687.23 207.18 54760.75 88888.00 2013-09-30 15:47:41.125 273 12687.23 207.18 54760.78 88888.00 2013-09-30 15:47:41.250 273 12687.25 207.20 54760.78 88888.00 2013-09-30 15:47:41.375 273 12687.27 207.20 54760.78 88888.00 2013-09-30 15:47:41.500 273 12687.27 207.20 54760.78 88888.00 2013-09-30 15:47:41.625 273 12687.30 207.20 54760.78 88888.00 2013-09-30 15:47:41.750 273 12687.27 207.18 54760.78 88888.00 2013-09-30 15:47:41.875 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:42.000 273 12687.23 207.20 54760.75 88888.00 2013-09-30 15:47:42.125 273 12687.23 207.22 54760.78 88888.00 2013-09-30 15:47:42.250 273 12687.23 207.20 54760.78 88888.00 2013-09-30 15:47:42.375 273 12687.27 207.22 54760.75 88888.00 2013-09-30 15:47:42.500 273 12687.30 207.22 54760.78 88888.00 2013-09-30 15:47:42.625 273 12687.30 207.20 54760.78 88888.00 2013-09-30 15:47:42.750 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:42.875 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:43.000 273 12687.20 207.20 54760.75 88888.00 2013-09-30 15:47:43.125 273 12687.20 207.20 54760.78 88888.00 2013-09-30 15:47:43.250 273 12687.17 207.20 54760.75 88888.00 2013-09-30 15:47:43.375 273 12687.23 207.20 54760.75 88888.00 2013-09-30 15:47:43.500 273 12687.17 207.22 54760.78 88888.00 2013-09-30 15:47:43.625 273 12687.20 207.20 54760.75 88888.00 2013-09-30 15:47:43.750 273 12687.30 207.20 54760.75 88888.00 2013-09-30 15:47:43.875 273 12687.27 207.20 54760.75 88888.00 2013-09-30 15:47:44.000 273 12687.27 207.20 54760.75 88888.00 2013-09-30 15:47:44.125 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:44.250 273 12687.20 207.18 54760.78 88888.00 2013-09-30 15:47:44.375 273 12687.23 207.20 54760.75 88888.00 2013-09-30 15:47:44.500 273 12687.25 207.22 54760.72 88888.00 2013-09-30 15:47:44.625 273 12687.25 207.22 54760.75 88888.00 2013-09-30 15:47:44.750 273 12687.25 207.20 54760.72 88888.00 2013-09-30 15:47:44.875 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:45.000 273 12687.25 207.18 54760.75 88888.00 2013-09-30 15:47:45.125 273 12687.23 207.20 54760.75 88888.00 2013-09-30 15:47:45.250 273 12687.17 207.20 54760.75 88888.00 2013-09-30 15:47:45.375 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:45.500 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:47:45.625 273 12687.17 207.22 54760.75 88888.00 2013-09-30 15:47:45.750 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:45.875 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:46.000 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:46.125 273 12687.27 207.20 54760.72 88888.00 2013-09-30 15:47:46.250 273 12687.27 207.20 54760.75 88888.00 2013-09-30 15:47:46.375 273 12687.30 207.20 54760.75 88888.00 2013-09-30 15:47:46.500 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:46.625 273 12687.25 207.22 54760.75 88888.00 2013-09-30 15:47:46.750 273 12687.23 207.20 54760.72 88888.00 2013-09-30 15:47:46.875 273 12687.20 207.20 54760.72 88888.00 2013-09-30 15:47:47.000 273 12687.20 207.20 54760.72 88888.00 2013-09-30 15:47:47.125 273 12687.23 207.20 54760.75 88888.00 2013-09-30 15:47:47.250 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:47.375 273 12687.25 207.20 54760.70 88888.00 2013-09-30 15:47:47.500 273 12687.20 207.20 54760.72 88888.00 2013-09-30 15:47:47.625 273 12687.25 207.22 54760.75 88888.00 2013-09-30 15:47:47.750 273 12687.33 207.22 54760.72 88888.00 2013-09-30 15:47:47.875 273 12687.35 207.22 54760.72 88888.00 2013-09-30 15:47:48.000 273 12687.27 207.22 54760.72 88888.00 2013-09-30 15:47:48.125 273 12687.27 207.22 54760.72 88888.00 2013-09-30 15:47:48.250 273 12687.27 207.20 54760.75 88888.00 2013-09-30 15:47:48.375 273 12687.25 207.20 54760.75 88888.00 2013-09-30 15:47:48.500 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:48.625 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:48.750 273 12687.23 207.22 54760.72 88888.00 2013-09-30 15:47:48.875 273 12687.23 207.22 54760.72 88888.00 2013-09-30 15:47:49.000 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:49.125 273 12687.23 207.22 54760.72 88888.00 2013-09-30 15:47:49.250 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:49.375 273 12687.17 207.22 54760.75 88888.00 2013-09-30 15:47:49.500 273 12687.17 207.22 54760.75 88888.00 2013-09-30 15:47:49.625 273 12687.15 207.25 54760.72 88888.00 2013-09-30 15:47:49.750 273 12687.17 207.22 54760.75 88888.00 2013-09-30 15:47:49.875 273 12687.17 207.22 54760.72 88888.00 2013-09-30 15:47:50.000 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:50.125 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:50.250 273 12687.12 207.22 54760.75 88888.00 2013-09-30 15:47:50.375 273 12687.17 207.22 54760.72 88888.00 2013-09-30 15:47:50.500 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:50.625 273 12687.25 207.25 54760.75 88888.00 2013-09-30 15:47:50.750 273 12687.25 207.25 54760.75 88888.00 2013-09-30 15:47:50.875 273 12687.27 207.22 54760.78 88888.00 2013-09-30 15:47:51.000 273 12687.27 207.25 54760.75 88888.00 2013-09-30 15:47:51.125 273 12687.25 207.22 54760.72 88888.00 2013-09-30 15:47:51.250 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:51.375 273 12687.25 207.25 54760.78 88888.00 2013-09-30 15:47:51.500 273 12687.23 207.25 54760.75 88888.00 2013-09-30 15:47:51.625 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:51.750 273 12687.23 207.25 54760.72 88888.00 2013-09-30 15:47:51.875 273 12687.23 207.22 54760.72 88888.00 2013-09-30 15:47:52.000 273 12687.23 207.22 54760.70 88888.00 2013-09-30 15:47:52.125 273 12687.27 207.20 54760.72 88888.00 2013-09-30 15:47:52.250 273 12687.25 207.18 54760.72 88888.00 2013-09-30 15:47:52.375 273 12687.25 207.20 54760.70 88888.00 2013-09-30 15:47:52.500 273 12687.23 207.22 54760.72 88888.00 2013-09-30 15:47:52.625 273 12687.23 207.20 54760.70 88888.00 2013-09-30 15:47:52.750 273 12687.27 207.22 54760.72 88888.00 2013-09-30 15:47:52.875 273 12687.27 207.22 54760.72 88888.00 2013-09-30 15:47:53.000 273 12687.20 207.22 54760.72 88888.00 2013-09-30 15:47:53.125 273 12687.17 207.20 54760.75 88888.00 2013-09-30 15:47:53.250 273 12687.12 207.22 54760.75 88888.00 2013-09-30 15:47:53.375 273 12687.17 207.22 54760.72 88888.00 2013-09-30 15:47:53.500 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:53.625 273 12687.20 207.25 54760.72 88888.00 2013-09-30 15:47:53.750 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:53.875 273 12687.23 207.22 54760.75 88888.00 2013-09-30 15:47:54.000 273 12687.20 207.22 54760.72 88888.00 2013-09-30 15:47:54.125 273 12687.17 207.22 54760.75 88888.00 2013-09-30 15:47:54.250 273 12687.12 207.25 54760.75 88888.00 2013-09-30 15:47:54.375 273 12687.15 207.25 54760.75 88888.00 2013-09-30 15:47:54.500 273 12687.12 207.25 54760.72 88888.00 2013-09-30 15:47:54.625 273 12687.15 207.25 54760.72 88888.00 2013-09-30 15:47:54.750 273 12687.12 207.25 54760.75 88888.00 2013-09-30 15:47:54.875 273 12687.17 207.25 54760.72 88888.00 2013-09-30 15:47:55.000 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:47:55.125 273 12687.12 207.25 54760.75 88888.00 2013-09-30 15:47:55.250 273 12687.10 207.22 54760.72 88888.00 2013-09-30 15:47:55.375 273 12687.20 207.22 54760.75 88888.00 2013-09-30 15:47:55.500 273 12687.25 207.22 54760.72 88888.00 2013-09-30 15:47:55.625 273 12687.20 207.25 54760.72 88888.00 2013-09-30 15:47:55.750 273 12687.10 207.25 54760.72 88888.00 2013-09-30 15:47:55.875 273 12687.08 207.28 54760.72 88888.00 2013-09-30 15:47:56.000 273 12687.12 207.25 54760.75 88888.00 2013-09-30 15:47:56.125 273 12687.23 207.25 54760.75 88888.00 2013-09-30 15:47:56.250 273 12687.23 207.25 54760.75 88888.00 2013-09-30 15:47:56.375 273 12687.25 207.25 54760.72 88888.00 2013-09-30 15:47:56.500 273 12687.25 207.25 54760.75 88888.00 2013-09-30 15:47:56.625 273 12687.27 207.25 54760.75 88888.00 2013-09-30 15:47:56.750 273 12687.30 207.25 54760.72 88888.00 2013-09-30 15:47:56.875 273 12687.25 207.25 54760.75 88888.00 2013-09-30 15:47:57.000 273 12687.23 207.25 54760.75 88888.00 2013-09-30 15:47:57.125 273 12687.17 207.28 54760.78 88888.00 2013-09-30 15:47:57.250 273 12687.17 207.25 54760.78 88888.00 2013-09-30 15:47:57.375 273 12687.23 207.28 54760.75 88888.00 2013-09-30 15:47:57.500 273 12687.23 207.25 54760.72 88888.00 2013-09-30 15:47:57.625 273 12687.20 207.25 54760.75 88888.00 2013-09-30 15:47:57.750 273 12687.20 207.25 54760.78 88888.00 2013-09-30 15:47:57.875 273 12687.20 207.25 54760.75 88888.00 2013-09-30 15:47:58.000 273 12687.20 207.25 54760.75 88888.00 2013-09-30 15:47:58.125 273 12687.23 207.25 54760.75 88888.00 2013-09-30 15:47:58.250 273 12687.23 207.25 54760.75 88888.00 2013-09-30 15:47:58.375 273 12687.27 207.28 54760.72 88888.00 2013-09-30 15:47:58.500 273 12687.30 207.25 54760.72 88888.00 2013-09-30 15:47:58.625 273 12687.27 207.25 54760.72 88888.00 2013-09-30 15:47:58.750 273 12687.25 207.25 54760.75 88888.00 2013-09-30 15:47:58.875 273 12687.17 207.28 54760.72 88888.00 2013-09-30 15:47:59.000 273 12687.12 207.28 54760.72 88888.00 2013-09-30 15:47:59.125 273 12687.10 207.30 54760.72 88888.00 2013-09-30 15:47:59.250 273 12687.10 207.30 54760.75 88888.00 2013-09-30 15:47:59.375 273 12687.15 207.30 54760.75 88888.00 2013-09-30 15:47:59.500 273 12687.20 207.28 54760.78 88888.00 2013-09-30 15:47:59.625 273 12687.25 207.28 54760.75 88888.00 2013-09-30 15:47:59.750 273 12687.25 207.25 54760.75 88888.00 2013-09-30 15:47:59.875 273 12687.20 207.22 54760.72 88888.00 2013-09-30 15:48:00.000 273 12687.20 207.25 54760.75 88888.00 2013-09-30 15:48:00.125 273 12687.20 207.25 54760.78 88888.00 2013-09-30 15:48:00.250 273 12687.23 207.25 54760.78 88888.00 2013-09-30 15:48:00.375 273 12687.20 207.25 54760.72 88888.00 2013-09-30 15:48:00.500 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:48:00.625 273 12687.20 207.28 54760.75 88888.00 2013-09-30 15:48:00.750 273 12687.12 207.28 54760.72 88888.00 2013-09-30 15:48:00.875 273 12687.15 207.28 54760.75 88888.00 2013-09-30 15:48:01.000 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:01.125 273 12687.17 207.25 54760.72 88888.00 2013-09-30 15:48:01.250 273 12687.10 207.25 54760.72 88888.00 2013-09-30 15:48:01.375 273 12687.12 207.25 54760.70 88888.00 2013-09-30 15:48:01.500 273 12687.12 207.25 54760.72 88888.00 2013-09-30 15:48:01.625 273 12687.12 207.28 54760.72 88888.00 2013-09-30 15:48:01.750 273 12687.15 207.28 54760.72 88888.00 2013-09-30 15:48:01.875 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:02.000 273 12687.23 207.28 54760.75 88888.00 2013-09-30 15:48:02.125 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:02.250 273 12687.15 207.25 54760.78 88888.00 2013-09-30 15:48:02.375 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:48:02.500 273 12687.15 207.28 54760.75 88888.00 2013-09-30 15:48:02.625 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:48:02.750 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:48:02.875 273 12687.12 207.25 54760.72 88888.00 2013-09-30 15:48:03.000 273 12687.17 207.25 54760.70 88888.00 2013-09-30 15:48:03.125 273 12687.17 207.28 54760.72 88888.00 2013-09-30 15:48:03.250 273 12687.10 207.22 54760.78 88888.00 2013-09-30 15:48:03.375 273 12687.15 207.25 54760.75 88888.00 2013-09-30 15:48:03.500 273 12687.15 207.28 54760.75 88888.00 2013-09-30 15:48:03.625 273 12687.12 207.28 54760.78 88888.00 2013-09-30 15:48:03.750 273 12687.12 207.28 54760.75 88888.00 2013-09-30 15:48:03.875 273 12687.15 207.30 54760.75 88888.00 2013-09-30 15:48:04.000 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:04.125 273 12687.20 207.28 54760.75 88888.00 2013-09-30 15:48:04.250 273 12687.20 207.28 54760.78 88888.00 2013-09-30 15:48:04.375 273 12687.20 207.28 54760.78 88888.00 2013-09-30 15:48:04.500 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:04.625 273 12687.15 207.28 54760.72 88888.00 2013-09-30 15:48:04.750 273 12687.17 207.30 54760.72 88888.00 2013-09-30 15:48:04.875 273 12687.23 207.30 54760.75 88888.00 2013-09-30 15:48:05.000 273 12687.15 207.28 54760.75 88888.00 2013-09-30 15:48:05.125 273 12687.10 207.28 54760.75 88888.00 2013-09-30 15:48:05.250 273 12687.10 207.28 54760.75 88888.00 2013-09-30 15:48:05.375 273 12687.15 207.28 54760.75 88888.00 2013-09-30 15:48:05.500 273 12687.12 207.28 54760.75 88888.00 2013-09-30 15:48:05.625 273 12687.17 207.28 54760.72 88888.00 2013-09-30 15:48:05.750 273 12687.20 207.28 54760.72 88888.00 2013-09-30 15:48:05.875 273 12687.23 207.28 54760.75 88888.00 2013-09-30 15:48:06.000 273 12687.20 207.25 54760.75 88888.00 2013-09-30 15:48:06.125 273 12687.15 207.28 54760.72 88888.00 2013-09-30 15:48:06.250 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:06.375 273 12687.23 207.28 54760.75 88888.00 2013-09-30 15:48:06.500 273 12687.20 207.28 54760.75 88888.00 2013-09-30 15:48:06.625 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:06.750 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:06.875 273 12687.17 207.30 54760.75 88888.00 2013-09-30 15:48:07.000 273 12687.15 207.28 54760.72 88888.00 2013-09-30 15:48:07.125 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:07.250 273 12687.12 207.22 54760.75 88888.00 2013-09-30 15:48:07.375 273 12687.12 207.25 54760.72 88888.00 2013-09-30 15:48:07.500 273 12687.12 207.25 54760.75 88888.00 2013-09-30 15:48:07.625 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:48:07.750 273 12687.20 207.28 54760.72 88888.00 2013-09-30 15:48:07.875 273 12687.17 207.25 54760.72 88888.00 2013-09-30 15:48:08.000 273 12687.17 207.25 54760.75 88888.00 2013-09-30 15:48:08.125 273 12687.15 207.30 54760.78 88888.00 2013-09-30 15:48:08.250 273 12687.10 207.28 54760.75 88888.00 2013-09-30 15:48:08.375 273 12687.12 207.28 54760.75 88888.00 2013-09-30 15:48:08.500 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:08.625 273 12687.15 207.28 54760.72 88888.00 2013-09-30 15:48:08.750 273 12687.17 207.28 54760.72 88888.00 2013-09-30 15:48:08.875 273 12687.20 207.30 54760.72 88888.00 2013-09-30 15:48:09.000 273 12687.17 207.28 54760.72 88888.00 2013-09-30 15:48:09.125 273 12687.15 207.28 54760.75 88888.00 2013-09-30 15:48:09.250 273 12687.15 207.30 54760.78 88888.00 2013-09-30 15:48:09.375 273 12687.17 207.28 54760.75 88888.00 2013-09-30 15:48:09.500 273 12687.12 207.28 54760.75 88888.00 2013-09-30 15:48:09.625 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:09.750 273 12687.12 207.32 54760.75 88888.00 2013-09-30 15:48:09.875 273 12687.15 207.30 54760.75 88888.00 2013-09-30 15:48:10.000 273 12687.17 207.30 54760.75 88888.00 2013-09-30 15:48:10.125 273 12687.15 207.28 54760.75 88888.00 2013-09-30 15:48:10.250 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:10.375 273 12687.15 207.30 54760.75 88888.00 2013-09-30 15:48:10.500 273 12687.12 207.28 54760.75 88888.00 2013-09-30 15:48:10.625 273 12687.10 207.28 54760.75 88888.00 2013-09-30 15:48:10.750 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:10.875 273 12687.17 207.32 54760.78 88888.00 2013-09-30 15:48:11.000 273 12687.20 207.32 54760.75 88888.00 2013-09-30 15:48:11.125 273 12687.17 207.32 54760.72 88888.00 2013-09-30 15:48:11.250 273 12687.10 207.28 54760.72 88888.00 2013-09-30 15:48:11.375 273 12687.10 207.30 54760.75 88888.00 2013-09-30 15:48:11.500 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:11.625 273 12687.17 207.30 54760.75 88888.00 2013-09-30 15:48:11.750 273 12687.17 207.32 54760.75 88888.00 2013-09-30 15:48:11.875 273 12687.17 207.32 54760.78 88888.00 2013-09-30 15:48:12.000 273 12687.17 207.30 54760.78 88888.00 2013-09-30 15:48:12.125 273 12687.15 207.32 54760.80 88888.00 2013-09-30 15:48:12.250 273 12687.12 207.32 54760.78 88888.00 2013-09-30 15:48:12.375 273 12687.15 207.32 54760.75 88888.00 2013-09-30 15:48:12.500 273 12687.15 207.32 54760.75 88888.00 2013-09-30 15:48:12.625 273 12687.12 207.32 54760.75 88888.00 2013-09-30 15:48:12.750 273 12687.15 207.32 54760.78 88888.00 2013-09-30 15:48:12.875 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:13.000 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:13.125 273 12687.15 207.30 54760.75 88888.00 2013-09-30 15:48:13.250 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:13.375 273 12687.15 207.35 54760.78 88888.00 2013-09-30 15:48:13.500 273 12687.12 207.32 54760.78 88888.00 2013-09-30 15:48:13.625 273 12687.12 207.30 54760.75 88888.00 2013-09-30 15:48:13.750 273 12687.12 207.30 54760.78 88888.00 2013-09-30 15:48:13.875 273 12687.12 207.30 54760.80 88888.00 2013-09-30 15:48:14.000 273 12687.10 207.30 54760.78 88888.00 2013-09-30 15:48:14.125 273 12687.05 207.30 54760.80 88888.00 2013-09-30 15:48:14.250 273 12687.05 207.32 54760.82 88888.00 2013-09-30 15:48:14.375 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:14.500 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:14.625 273 12687.10 207.32 54760.78 88888.00 2013-09-30 15:48:14.750 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:14.875 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:15.000 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:15.125 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:15.250 273 12687.00 207.30 54760.78 88888.00 2013-09-30 15:48:15.375 273 12687.02 207.35 54760.78 88888.00 2013-09-30 15:48:15.500 273 12687.00 207.32 54760.80 88888.00 2013-09-30 15:48:15.625 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:15.750 273 12687.10 207.35 54760.80 88888.00 2013-09-30 15:48:15.875 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:16.000 273 12687.00 207.35 54760.78 88888.00 2013-09-30 15:48:16.125 273 12687.00 207.35 54760.78 88888.00 2013-09-30 15:48:16.250 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:16.375 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:48:16.500 273 12686.98 207.35 54760.78 88888.00 2013-09-30 15:48:16.625 273 12686.92 207.35 54760.78 88888.00 2013-09-30 15:48:16.750 273 12686.95 207.32 54760.78 88888.00 2013-09-30 15:48:16.875 273 12686.95 207.32 54760.78 88888.00 2013-09-30 15:48:17.000 273 12686.98 207.32 54760.75 88888.00 2013-09-30 15:48:17.125 273 12686.95 207.30 54760.75 88888.00 2013-09-30 15:48:17.250 273 12686.98 207.30 54760.78 88888.00 2013-09-30 15:48:17.375 273 12687.02 207.35 54760.78 88888.00 2013-09-30 15:48:17.500 273 12687.02 207.35 54760.78 88888.00 2013-09-30 15:48:17.625 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:17.750 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:48:17.875 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:48:18.000 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:18.125 273 12687.15 207.35 54760.80 88888.00 2013-09-30 15:48:18.250 273 12687.10 207.30 54760.78 88888.00 2013-09-30 15:48:18.375 273 12687.12 207.30 54760.78 88888.00 2013-09-30 15:48:18.500 273 12687.12 207.30 54760.78 88888.00 2013-09-30 15:48:18.625 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:18.750 273 12687.12 207.32 54760.78 88888.00 2013-09-30 15:48:18.875 273 12687.17 207.32 54760.75 88888.00 2013-09-30 15:48:19.000 273 12687.17 207.32 54760.80 88888.00 2013-09-30 15:48:19.125 273 12687.15 207.32 54760.80 88888.00 2013-09-30 15:48:19.250 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:19.375 273 12687.08 207.35 54760.78 88888.00 2013-09-30 15:48:19.500 273 12687.10 207.32 54760.78 88888.00 2013-09-30 15:48:19.625 273 12687.10 207.35 54760.80 88888.00 2013-09-30 15:48:19.750 273 12687.08 207.35 54760.78 88888.00 2013-09-30 15:48:19.875 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:48:20.000 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:48:20.125 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:48:20.250 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:20.375 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:20.500 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:20.625 273 12687.05 207.30 54760.80 88888.00 2013-09-30 15:48:20.750 273 12687.10 207.30 54760.80 88888.00 2013-09-30 15:48:20.875 273 12687.05 207.30 54760.80 88888.00 2013-09-30 15:48:21.000 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:21.125 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:21.250 273 12687.00 207.30 54760.80 88888.00 2013-09-30 15:48:21.375 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:48:21.500 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:21.625 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:21.750 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:21.875 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:22.000 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:22.125 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:22.250 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:22.375 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:22.500 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:22.625 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:22.750 273 12686.98 207.30 54760.78 88888.00 2013-09-30 15:48:22.875 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:23.000 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:23.125 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:23.250 273 12686.95 207.30 54760.78 88888.00 2013-09-30 15:48:23.375 273 12687.00 207.30 54760.75 88888.00 2013-09-30 15:48:23.500 273 12687.00 207.32 54760.75 88888.00 2013-09-30 15:48:23.625 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:23.750 273 12686.98 207.32 54760.75 88888.00 2013-09-30 15:48:23.875 273 12686.95 207.30 54760.78 88888.00 2013-09-30 15:48:24.000 273 12687.00 207.30 54760.75 88888.00 2013-09-30 15:48:24.125 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:24.250 273 12686.95 207.32 54760.78 88888.00 2013-09-30 15:48:24.375 273 12686.98 207.32 54760.78 88888.00 2013-09-30 15:48:24.500 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:24.625 273 12687.05 207.28 54760.75 88888.00 2013-09-30 15:48:24.750 273 12687.08 207.28 54760.78 88888.00 2013-09-30 15:48:24.875 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:48:25.000 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:48:25.125 273 12687.10 207.32 54760.78 88888.00 2013-09-30 15:48:25.250 273 12687.10 207.35 54760.78 88888.00 2013-09-30 15:48:25.375 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:25.500 273 12687.05 207.30 54760.80 88888.00 2013-09-30 15:48:25.625 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:25.750 273 12687.08 207.38 54760.80 88888.00 2013-09-30 15:48:25.875 273 12687.12 207.35 54760.80 88888.00 2013-09-30 15:48:26.000 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:48:26.125 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:26.250 273 12686.92 207.28 54760.78 88888.00 2013-09-30 15:48:26.375 273 12686.98 207.30 54760.78 88888.00 2013-09-30 15:48:26.500 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:26.625 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:26.750 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:26.875 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:27.000 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:27.125 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:27.250 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:27.375 273 12687.10 207.35 54760.78 88888.00 2013-09-30 15:48:27.500 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:27.625 273 12687.12 207.32 54760.78 88888.00 2013-09-30 15:48:27.750 273 12687.12 207.32 54760.78 88888.00 2013-09-30 15:48:27.875 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:28.000 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:48:28.125 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:48:28.250 273 12687.00 207.30 54760.80 88888.00 2013-09-30 15:48:28.375 273 12686.92 207.32 54760.80 88888.00 2013-09-30 15:48:28.500 273 12686.95 207.35 54760.82 88888.00 2013-09-30 15:48:28.625 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:28.750 273 12687.00 207.35 54760.82 88888.00 2013-09-30 15:48:28.875 273 12687.02 207.40 54760.82 88888.00 2013-09-30 15:48:29.000 273 12687.02 207.38 54760.80 88888.00 2013-09-30 15:48:29.125 273 12687.02 207.38 54760.82 88888.00 2013-09-30 15:48:29.250 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:29.375 273 12687.08 207.35 54760.80 88888.00 2013-09-30 15:48:29.500 273 12687.08 207.38 54760.80 88888.00 2013-09-30 15:48:29.625 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:48:29.750 273 12687.05 207.38 54760.82 88888.00 2013-09-30 15:48:29.875 273 12687.05 207.35 54760.82 88888.00 2013-09-30 15:48:30.000 273 12687.05 207.35 54760.82 88888.00 2013-09-30 15:48:30.125 273 12687.02 207.35 54760.82 88888.00 2013-09-30 15:48:30.250 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:30.375 273 12687.05 207.38 54760.80 88888.00 2013-09-30 15:48:30.500 273 12687.08 207.38 54760.78 88888.00 2013-09-30 15:48:30.625 273 12687.08 207.38 54760.80 88888.00 2013-09-30 15:48:30.750 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:48:30.875 273 12687.08 207.40 54760.82 88888.00 2013-09-30 15:48:31.000 273 12687.10 207.40 54760.78 88888.00 2013-09-30 15:48:31.125 273 12687.08 207.38 54760.78 88888.00 2013-09-30 15:48:31.250 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:31.375 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:48:31.500 273 12687.05 207.38 54760.80 88888.00 2013-09-30 15:48:31.625 273 12687.08 207.38 54760.80 88888.00 2013-09-30 15:48:31.750 273 12687.10 207.40 54760.82 88888.00 2013-09-30 15:48:31.875 273 12687.08 207.38 54760.80 88888.00 2013-09-30 15:48:32.000 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:48:32.125 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:32.250 273 12687.02 207.35 54760.82 88888.00 2013-09-30 15:48:32.375 273 12687.10 207.38 54760.82 88888.00 2013-09-30 15:48:32.500 273 12687.08 207.38 54760.82 88888.00 2013-09-30 15:48:32.625 273 12687.05 207.38 54760.80 88888.00 2013-09-30 15:48:32.750 273 12687.05 207.38 54760.80 88888.00 2013-09-30 15:48:32.875 273 12687.08 207.35 54760.80 88888.00 2013-09-30 15:48:33.000 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:33.125 273 12686.95 207.32 54760.80 88888.00 2013-09-30 15:48:33.250 273 12686.98 207.35 54760.82 88888.00 2013-09-30 15:48:33.375 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:33.500 273 12687.10 207.32 54760.78 88888.00 2013-09-30 15:48:33.625 273 12687.10 207.38 54760.78 88888.00 2013-09-30 15:48:33.750 273 12687.00 207.38 54760.78 88888.00 2013-09-30 15:48:33.875 273 12686.95 207.35 54760.75 88888.00 2013-09-30 15:48:34.000 273 12686.92 207.35 54760.78 88888.00 2013-09-30 15:48:34.125 273 12687.00 207.35 54760.82 88888.00 2013-09-30 15:48:34.250 273 12687.05 207.38 54760.82 88888.00 2013-09-30 15:48:34.375 273 12687.08 207.38 54760.80 88888.00 2013-09-30 15:48:34.500 273 12687.10 207.38 54760.80 88888.00 2013-09-30 15:48:34.625 273 12687.08 207.38 54760.82 88888.00 2013-09-30 15:48:34.750 273 12687.05 207.40 54760.80 88888.00 2013-09-30 15:48:34.875 273 12687.00 207.38 54760.80 88888.00 2013-09-30 15:48:35.000 273 12687.02 207.38 54760.78 88888.00 2013-09-30 15:48:35.125 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:48:35.250 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:48:35.375 273 12687.05 207.38 54760.80 88888.00 2013-09-30 15:48:35.500 273 12687.10 207.40 54760.80 88888.00 2013-09-30 15:48:35.625 273 12687.08 207.35 54760.78 88888.00 2013-09-30 15:48:35.750 273 12687.05 207.38 54760.78 88888.00 2013-09-30 15:48:35.875 273 12687.10 207.38 54760.80 88888.00 2013-09-30 15:48:36.000 273 12687.15 207.38 54760.80 88888.00 2013-09-30 15:48:36.125 273 12687.10 207.35 54760.82 88888.00 2013-09-30 15:48:36.250 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:36.375 273 12687.10 207.32 54760.78 88888.00 2013-09-30 15:48:36.500 273 12687.12 207.35 54760.78 88888.00 2013-09-30 15:48:36.625 273 12687.10 207.38 54760.80 88888.00 2013-09-30 15:48:36.750 273 12687.02 207.35 54760.82 88888.00 2013-09-30 15:48:36.875 273 12686.98 207.38 54760.82 88888.00 2013-09-30 15:48:37.000 273 12687.02 207.38 54760.80 88888.00 2013-09-30 15:48:37.125 273 12687.12 207.35 54760.80 88888.00 2013-09-30 15:48:37.250 273 12687.10 207.35 54760.80 88888.00 2013-09-30 15:48:37.375 273 12687.15 207.35 54760.80 88888.00 2013-09-30 15:48:37.500 273 12687.12 207.35 54760.80 88888.00 2013-09-30 15:48:37.625 273 12687.08 207.35 54760.80 88888.00 2013-09-30 15:48:37.750 273 12687.02 207.38 54760.80 88888.00 2013-09-30 15:48:37.875 273 12687.05 207.35 54760.82 88888.00 2013-09-30 15:48:38.000 273 12687.10 207.32 54760.78 88888.00 2013-09-30 15:48:38.125 273 12687.10 207.38 54760.78 88888.00 2013-09-30 15:48:38.250 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:38.375 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:38.500 273 12687.00 207.32 54760.80 88888.00 2013-09-30 15:48:38.625 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:38.750 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:38.875 273 12687.00 207.35 54760.78 88888.00 2013-09-30 15:48:39.000 273 12687.05 207.32 54760.75 88888.00 2013-09-30 15:48:39.125 273 12687.10 207.38 54760.78 88888.00 2013-09-30 15:48:39.250 273 12687.08 207.35 54760.78 88888.00 2013-09-30 15:48:39.375 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:39.500 273 12687.00 207.30 54760.78 88888.00 2013-09-30 15:48:39.625 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:39.750 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:39.875 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:48:40.000 273 12687.08 207.35 54760.78 88888.00 2013-09-30 15:48:40.125 273 12687.05 207.35 54760.80 88888.00 2013-09-30 15:48:40.250 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:40.375 273 12687.10 207.35 54760.80 88888.00 2013-09-30 15:48:40.500 273 12687.08 207.35 54760.80 88888.00 2013-09-30 15:48:40.625 273 12687.08 207.35 54760.80 88888.00 2013-09-30 15:48:40.750 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:48:40.875 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:48:41.000 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:41.125 273 12687.10 207.35 54760.80 88888.00 2013-09-30 15:48:41.250 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:41.375 273 12687.05 207.35 54760.82 88888.00 2013-09-30 15:48:41.500 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:48:41.625 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:41.750 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:41.875 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:42.000 273 12686.98 207.38 54760.80 88888.00 2013-09-30 15:48:42.125 273 12687.00 207.38 54760.78 88888.00 2013-09-30 15:48:42.250 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:42.375 273 12687.02 207.38 54760.80 88888.00 2013-09-30 15:48:42.500 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:42.625 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:42.750 273 12687.02 207.38 54760.82 88888.00 2013-09-30 15:48:42.875 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:43.000 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:43.125 273 12687.05 207.32 54760.75 88888.00 2013-09-30 15:48:43.250 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:43.375 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:48:43.500 273 12686.98 207.30 54760.78 88888.00 2013-09-30 15:48:43.625 273 12686.92 207.30 54760.80 88888.00 2013-09-30 15:48:43.750 273 12686.98 207.35 54760.80 88888.00 2013-09-30 15:48:43.875 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:48:44.000 273 12686.95 207.32 54760.78 88888.00 2013-09-30 15:48:44.125 273 12686.92 207.32 54760.80 88888.00 2013-09-30 15:48:44.250 273 12686.90 207.30 54760.78 88888.00 2013-09-30 15:48:44.375 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:48:44.500 273 12687.00 207.32 54760.82 88888.00 2013-09-30 15:48:44.625 273 12686.95 207.35 54760.82 88888.00 2013-09-30 15:48:44.750 273 12686.98 207.35 54760.80 88888.00 2013-09-30 15:48:44.875 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:45.000 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:45.125 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:45.250 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:48:45.375 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:45.500 273 12687.08 207.30 54760.80 88888.00 2013-09-30 15:48:45.625 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:45.750 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:45.875 273 12687.12 207.32 54760.80 88888.00 2013-09-30 15:48:46.000 273 12687.12 207.32 54760.80 88888.00 2013-09-30 15:48:46.125 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:48:46.250 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:46.375 273 12687.02 207.32 54760.75 88888.00 2013-09-30 15:48:46.500 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:46.625 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:46.750 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:46.875 273 12687.00 207.32 54760.80 88888.00 2013-09-30 15:48:47.000 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:48:47.125 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:48:47.250 273 12687.05 207.30 54760.80 88888.00 2013-09-30 15:48:47.375 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:47.500 273 12687.05 207.32 54760.82 88888.00 2013-09-30 15:48:47.625 273 12686.98 207.32 54760.82 88888.00 2013-09-30 15:48:47.750 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:48:47.875 273 12687.00 207.30 54760.78 88888.00 2013-09-30 15:48:48.000 273 12686.95 207.30 54760.78 88888.00 2013-09-30 15:48:48.125 273 12687.02 207.28 54760.78 88888.00 2013-09-30 15:48:48.250 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:48:48.375 273 12687.12 207.32 54760.80 88888.00 2013-09-30 15:48:48.500 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:48.625 273 12687.10 207.30 54760.80 88888.00 2013-09-30 15:48:48.750 273 12687.12 207.30 54760.78 88888.00 2013-09-30 15:48:48.875 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:48:49.000 273 12687.10 207.32 54760.78 88888.00 2013-09-30 15:48:49.125 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:49.250 273 12687.08 207.32 54760.82 88888.00 2013-09-30 15:48:49.375 273 12687.12 207.32 54760.80 88888.00 2013-09-30 15:48:49.500 273 12687.12 207.32 54760.82 88888.00 2013-09-30 15:48:49.625 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:49.750 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:49.875 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:50.000 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:48:50.125 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:48:50.250 273 12686.95 207.35 54760.80 88888.00 2013-09-30 15:48:50.375 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:48:50.500 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:50.625 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:50.750 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:50.875 273 12686.98 207.35 54760.80 88888.00 2013-09-30 15:48:51.000 273 12686.98 207.35 54760.80 88888.00 2013-09-30 15:48:51.125 273 12686.95 207.35 54760.80 88888.00 2013-09-30 15:48:51.250 273 12686.90 207.32 54760.80 88888.00 2013-09-30 15:48:51.375 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:48:51.500 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:51.625 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:48:51.750 273 12686.95 207.35 54760.78 88888.00 2013-09-30 15:48:51.875 273 12686.92 207.32 54760.78 88888.00 2013-09-30 15:48:52.000 273 12686.95 207.32 54760.80 88888.00 2013-09-30 15:48:52.125 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:48:52.250 273 12687.00 207.32 54760.78 88888.00 2013-09-30 15:48:52.375 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:52.500 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:52.625 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:48:52.750 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:52.875 273 12687.02 207.28 54760.80 88888.00 2013-09-30 15:48:53.000 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:48:53.125 273 12687.00 207.32 54760.80 88888.00 2013-09-30 15:48:53.250 273 12686.95 207.32 54760.80 88888.00 2013-09-30 15:48:53.375 273 12687.00 207.30 54760.78 88888.00 2013-09-30 15:48:53.500 273 12687.02 207.28 54760.78 88888.00 2013-09-30 15:48:53.625 273 12687.00 207.32 54760.80 88888.00 2013-09-30 15:48:53.750 273 12686.98 207.30 54760.78 88888.00 2013-09-30 15:48:53.875 273 12686.98 207.28 54760.78 88888.00 2013-09-30 15:48:54.000 273 12686.98 207.30 54760.78 88888.00 2013-09-30 15:48:54.125 273 12687.02 207.32 54760.75 88888.00 2013-09-30 15:48:54.250 273 12687.08 207.28 54760.78 88888.00 2013-09-30 15:48:54.375 273 12687.10 207.30 54760.75 88888.00 2013-09-30 15:48:54.500 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:48:54.625 273 12686.92 207.35 54760.78 88888.00 2013-09-30 15:48:54.750 273 12686.95 207.32 54760.78 88888.00 2013-09-30 15:48:54.875 273 12687.02 207.35 54760.75 88888.00 2013-09-30 15:48:55.000 273 12687.02 207.30 54760.75 88888.00 2013-09-30 15:48:55.125 273 12687.05 207.28 54760.78 88888.00 2013-09-30 15:48:55.250 273 12687.05 207.28 54760.78 88888.00 2013-09-30 15:48:55.375 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:55.500 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:55.625 273 12687.08 207.35 54760.75 88888.00 2013-09-30 15:48:55.750 273 12687.10 207.32 54760.75 88888.00 2013-09-30 15:48:55.875 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:48:56.000 273 12687.05 207.30 54760.75 88888.00 2013-09-30 15:48:56.125 273 12687.08 207.32 54760.72 88888.00 2013-09-30 15:48:56.250 273 12687.08 207.32 54760.72 88888.00 2013-09-30 15:48:56.375 273 12687.10 207.32 54760.75 88888.00 2013-09-30 15:48:56.500 273 12687.10 207.30 54760.75 88888.00 2013-09-30 15:48:56.625 273 12687.12 207.32 54760.75 88888.00 2013-09-30 15:48:56.750 273 12687.10 207.35 54760.75 88888.00 2013-09-30 15:48:56.875 273 12687.10 207.35 54760.78 88888.00 2013-09-30 15:48:57.000 273 12687.12 207.32 54760.75 88888.00 2013-09-30 15:48:57.125 273 12687.15 207.30 54760.75 88888.00 2013-09-30 15:48:57.250 273 12687.12 207.32 54760.78 88888.00 2013-09-30 15:48:57.375 273 12687.12 207.38 54760.78 88888.00 2013-09-30 15:48:57.500 273 12687.10 207.35 54760.78 88888.00 2013-09-30 15:48:57.625 273 12687.00 207.35 54760.75 88888.00 2013-09-30 15:48:57.750 273 12687.05 207.35 54760.75 88888.00 2013-09-30 15:48:57.875 273 12687.10 207.35 54760.75 88888.00 2013-09-30 15:48:58.000 273 12687.05 207.35 54760.75 88888.00 2013-09-30 15:48:58.125 273 12687.00 207.35 54760.75 88888.00 2013-09-30 15:48:58.250 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:58.375 273 12687.10 207.32 54760.75 88888.00 2013-09-30 15:48:58.500 273 12687.10 207.35 54760.75 88888.00 2013-09-30 15:48:58.625 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:58.750 273 12687.10 207.32 54760.75 88888.00 2013-09-30 15:48:58.875 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:48:59.000 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:48:59.125 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:59.250 273 12687.00 207.30 54760.80 88888.00 2013-09-30 15:48:59.375 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:48:59.500 273 12687.10 207.35 54760.80 88888.00 2013-09-30 15:48:59.625 273 12687.15 207.32 54760.82 88888.00 2013-09-30 15:48:59.750 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:48:59.875 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:49:00.000 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:49:00.125 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:49:00.250 273 12687.05 207.32 54760.78 88888.00 2013-09-30 15:49:00.375 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:49:00.500 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:49:00.625 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:49:00.750 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:49:00.875 273 12687.10 207.30 54760.80 88888.00 2013-09-30 15:49:01.000 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:49:01.125 273 12687.05 207.30 54760.80 88888.00 2013-09-30 15:49:01.250 273 12687.02 207.30 54760.78 88888.00 2013-09-30 15:49:01.375 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:49:01.500 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:49:01.625 273 12687.08 207.30 54760.80 88888.00 2013-09-30 15:49:01.750 273 12687.08 207.28 54760.80 88888.00 2013-09-30 15:49:01.875 273 12687.10 207.30 54760.78 88888.00 2013-09-30 15:49:02.000 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:49:02.125 273 12687.10 207.32 54760.82 88888.00 2013-09-30 15:49:02.250 273 12687.12 207.32 54760.82 88888.00 2013-09-30 15:49:02.375 273 12687.10 207.35 54760.82 88888.00 2013-09-30 15:49:02.500 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:49:02.625 273 12687.08 207.35 54760.82 88888.00 2013-09-30 15:49:02.750 273 12687.12 207.30 54760.80 88888.00 2013-09-30 15:49:02.875 273 12687.08 207.30 54760.80 88888.00 2013-09-30 15:49:03.000 273 12687.15 207.30 54760.78 88888.00 2013-09-30 15:49:03.125 273 12687.20 207.32 54760.80 88888.00 2013-09-30 15:49:03.250 273 12687.12 207.32 54760.82 88888.00 2013-09-30 15:49:03.375 273 12687.08 207.32 54760.80 88888.00 2013-09-30 15:49:03.500 273 12687.05 207.32 54760.85 88888.00 2013-09-30 15:49:03.625 273 12687.12 207.35 54760.82 88888.00 2013-09-30 15:49:03.750 273 12687.12 207.35 54760.80 88888.00 2013-09-30 15:49:03.875 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:49:04.000 273 12687.08 207.35 54760.78 88888.00 2013-09-30 15:49:04.125 273 12687.08 207.35 54760.78 88888.00 2013-09-30 15:49:04.250 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:49:04.375 273 12687.08 207.32 54760.78 88888.00 2013-09-30 15:49:04.500 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:49:04.625 273 12687.02 207.32 54760.78 88888.00 2013-09-30 15:49:04.750 273 12687.05 207.30 54760.80 88888.00 2013-09-30 15:49:04.875 273 12687.08 207.30 54760.78 88888.00 2013-09-30 15:49:05.000 273 12687.05 207.30 54760.78 88888.00 2013-09-30 15:49:05.125 273 12687.08 207.30 54760.80 88888.00 2013-09-30 15:49:05.250 273 12687.10 207.32 54760.82 88888.00 2013-09-30 15:49:05.375 273 12687.12 207.32 54760.82 88888.00 2013-09-30 15:49:05.500 273 12687.08 207.32 54760.82 88888.00 2013-09-30 15:49:05.625 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:49:05.750 273 12687.05 207.32 54760.82 88888.00 2013-09-30 15:49:05.875 273 12687.05 207.32 54760.80 88888.00 2013-09-30 15:49:06.000 273 12687.10 207.32 54760.82 88888.00 2013-09-30 15:49:06.125 273 12687.02 207.32 54760.82 88888.00 2013-09-30 15:49:06.250 273 12686.92 207.32 54760.82 88888.00 2013-09-30 15:49:06.375 273 12686.98 207.32 54760.82 88888.00 2013-09-30 15:49:06.500 273 12687.02 207.32 54760.82 88888.00 2013-09-30 15:49:06.625 273 12687.02 207.32 54760.82 88888.00 2013-09-30 15:49:06.750 273 12686.98 207.35 54760.82 88888.00 2013-09-30 15:49:06.875 273 12686.98 207.35 54760.82 88888.00 2013-09-30 15:49:07.000 273 12687.00 207.32 54760.82 88888.00 2013-09-30 15:49:07.125 273 12686.98 207.30 54760.82 88888.00 2013-09-30 15:49:07.250 273 12686.95 207.32 54760.82 88888.00 2013-09-30 15:49:07.375 273 12687.00 207.32 54760.82 88888.00 2013-09-30 15:49:07.500 273 12686.95 207.30 54760.80 88888.00 2013-09-30 15:49:07.625 273 12686.98 207.30 54760.82 88888.00 2013-09-30 15:49:07.750 273 12687.02 207.30 54760.85 88888.00 2013-09-30 15:49:07.875 273 12687.02 207.30 54760.82 88888.00 2013-09-30 15:49:08.000 273 12686.98 207.30 54760.82 88888.00 2013-09-30 15:49:08.125 273 12686.92 207.32 54760.80 88888.00 2013-09-30 15:49:08.250 273 12686.92 207.32 54760.85 88888.00 2013-09-30 15:49:08.375 273 12686.92 207.32 54760.82 88888.00 2013-09-30 15:49:08.500 273 12686.95 207.32 54760.82 88888.00 2013-09-30 15:49:08.625 273 12687.02 207.30 54760.85 88888.00 2013-09-30 15:49:08.750 273 12687.05 207.30 54760.82 88888.00 2013-09-30 15:49:08.875 273 12687.05 207.30 54760.82 88888.00 2013-09-30 15:49:09.000 273 12687.05 207.30 54760.82 88888.00 2013-09-30 15:49:09.125 273 12687.05 207.30 54760.82 88888.00 2013-09-30 15:49:09.250 273 12687.02 207.28 54760.80 88888.00 2013-09-30 15:49:09.375 273 12686.98 207.32 54760.78 88888.00 2013-09-30 15:49:09.500 273 12686.98 207.30 54760.80 88888.00 2013-09-30 15:49:09.625 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:49:09.750 273 12686.98 207.32 54760.82 88888.00 2013-09-30 15:49:09.875 273 12687.02 207.35 54760.82 88888.00 2013-09-30 15:49:10.000 273 12687.08 207.32 54760.82 88888.00 2013-09-30 15:49:10.125 273 12687.05 207.32 54760.82 88888.00 2013-09-30 15:49:10.250 273 12687.02 207.30 54760.82 88888.00 2013-09-30 15:49:10.375 273 12687.10 207.32 54760.80 88888.00 2013-09-30 15:49:10.500 273 12687.08 207.35 54760.80 88888.00 2013-09-30 15:49:10.625 273 12687.00 207.38 54760.85 88888.00 2013-09-30 15:49:10.750 273 12686.92 207.35 54760.95 88888.00 2013-09-30 15:49:10.875 273 12686.92 207.35 54760.90 88888.00 2013-09-30 15:49:11.000 273 12686.92 207.35 54760.80 88888.00 2013-09-30 15:49:11.125 273 12686.92 207.35 54760.80 88888.00 2013-09-30 15:49:11.250 273 12686.92 207.32 54760.82 88888.00 2013-09-30 15:49:11.375 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:49:11.500 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:49:11.625 273 12687.05 207.32 54760.82 88888.00 2013-09-30 15:49:11.750 273 12687.05 207.35 54760.85 88888.00 2013-09-30 15:49:11.875 273 12687.05 207.35 54760.82 88888.00 2013-09-30 15:49:12.000 273 12687.00 207.32 54760.80 88888.00 2013-09-30 15:49:12.125 273 12686.95 207.35 54760.82 88888.00 2013-09-30 15:49:12.250 273 12686.90 207.35 54760.82 88888.00 2013-09-30 15:49:12.375 273 12686.90 207.32 54760.80 88888.00 2013-09-30 15:49:12.500 273 12686.88 207.32 54760.80 88888.00 2013-09-30 15:49:12.625 273 12686.90 207.35 54760.78 88888.00 2013-09-30 15:49:12.750 273 12686.95 207.38 54760.80 88888.00 2013-09-30 15:49:12.875 273 12686.98 207.35 54760.80 88888.00 2013-09-30 15:49:13.000 273 12686.92 207.38 54760.80 88888.00 2013-09-30 15:49:13.125 273 12686.95 207.35 54760.82 88888.00 2013-09-30 15:49:13.250 273 12686.95 207.30 54760.80 88888.00 2013-09-30 15:49:13.375 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:49:13.500 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:49:13.625 273 12687.02 207.35 54760.80 88888.00 2013-09-30 15:49:13.750 273 12687.02 207.32 54760.80 88888.00 2013-09-30 15:49:13.875 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:49:14.000 273 12687.02 207.38 54760.80 88888.00 2013-09-30 15:49:14.125 273 12687.05 207.38 54760.82 88888.00 2013-09-30 15:49:14.250 273 12687.00 207.35 54760.82 88888.00 2013-09-30 15:49:14.375 273 12686.98 207.32 54760.80 88888.00 2013-09-30 15:49:14.500 273 12686.92 207.35 54760.80 88888.00 2013-09-30 15:49:14.625 273 12686.95 207.38 54760.82 88888.00 2013-09-30 15:49:14.750 273 12687.02 207.35 54760.82 88888.00 2013-09-30 15:49:14.875 273 12687.08 207.38 54760.82 88888.00 2013-09-30 15:49:15.000 273 12687.05 207.32 54760.82 88888.00 2013-09-30 15:49:15.125 273 12686.98 207.35 54760.82 88888.00 2013-09-30 15:49:15.250 273 12686.88 207.32 54760.82 88888.00 2013-09-30 15:49:15.375 273 12686.95 207.35 54760.80 88888.00 2013-09-30 15:49:15.500 273 12686.98 207.35 54760.82 88888.00 2013-09-30 15:49:15.625 273 12686.98 207.38 54760.80 88888.00 2013-09-30 15:49:15.750 273 12686.95 207.35 54760.82 88888.00 2013-09-30 15:49:15.875 273 12686.95 207.38 54760.82 88888.00 2013-09-30 15:49:16.000 273 12687.00 207.35 54760.80 88888.00 2013-09-30 15:49:16.125 273 12687.00 207.38 54760.80 88888.00 2013-09-30 15:49:16.250 273 12687.00 207.38 54760.80 88888.00 2013-09-30 15:49:16.375 273 12686.98 207.38 54760.80 88888.00 2013-09-30 15:49:16.500 273 12686.95 207.38 54760.78 88888.00 2013-09-30 15:49:16.625 273 12686.95 207.35 54760.78 88888.00 2013-09-30 15:49:16.750 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:49:16.875 273 12687.05 207.35 54760.78 88888.00 2013-09-30 15:49:17.000 273 12687.00 207.35 54760.78 88888.00 2013-09-30 15:49:17.125 273 12686.98 207.35 54760.78 88888.00 2013-09-30 15:49:17.250 273 12686.95 207.35 54760.78 88888.00 2013-09-30 15:49:17.375 273 12686.98 207.38 54760.80 88888.00 2013-09-30 15:49:17.500 273 12686.90 207.35 54760.80 88888.00 2013-09-30 15:49:17.625 273 12686.85 207.32 54760.80 88888.00 2013-09-30 15:49:17.750 273 12686.90 207.32 54760.78 88888.00 2013-09-30 15:49:17.875 273 12686.92 207.35 54760.80 88888.00 2013-09-30 15:49:18.000 273 12686.95 207.35 54760.78 88888.00 2013-09-30 15:49:18.125 273 12686.95 207.32 54760.78 88888.00 2013-09-30 15:49:18.250 273 12686.95 207.35 54760.78 88888.00 2013-09-30 15:49:18.375 273 12686.92 207.35 54760.75 88888.00 2013-09-30 15:49:18.500 273 12686.85 207.35 54760.75 88888.00 2013-09-30 15:49:18.625 273 12686.85 207.38 54760.78 88888.00 2013-09-30 15:49:18.750 273 12686.88 207.40 54760.78 88888.00 2013-09-30 15:49:18.875 273 12686.92 207.38 54760.78 88888.00 2013-09-30 15:49:19.000 273 12687.00 207.38 54760.78 88888.00 2013-09-30 15:49:19.125 273 12687.05 207.38 54760.78 88888.00 2013-09-30 15:49:19.250 273 12687.00 207.38 54760.75 88888.00 2013-09-30 15:49:19.375 273 12686.98 207.38 54760.78 88888.00 2013-09-30 15:49:19.500 273 12686.95 207.38 54760.80 88888.00 2013-09-30 15:49:19.625 273 12686.90 207.35 54760.80 88888.00 2013-09-30 15:49:19.750 273 12686.95 207.35 54760.78 88888.00 2013-09-30 15:49:19.875 273 12686.98 207.35 54760.82 88888.00 2013-09-30 15:49:20.000 273 12686.95 207.35 54760.78 88888.00 2013-09-30 15:49:20.125 273 12686.95 207.38 54760.78 88888.00 2013-09-30 15:49:20.250 273 12686.88 207.40 54760.80 88888.00 2013-09-30 15:49:20.375 273 12686.83 207.43 54760.82 88888.00 2013-09-30 15:49:20.500 273 12686.83 207.43 54760.80 88888.00 2013-09-30 15:49:20.625 273 12686.80 207.40 54760.80 88888.00 2013-09-30 15:49:20.750 273 12686.88 207.38 54760.80 88888.00 2013-09-30 15:49:20.875 273 12686.92 207.40 54760.82 88888.00 2013-09-30 15:49:21.000 273 12686.88 207.38 54760.80 88888.00 2013-09-30 15:49:21.125 273 12686.83 207.38 54760.82 88888.00 2013-09-30 15:49:21.250 273 12686.80 207.40 54760.80 88888.00 2013-09-30 15:49:21.375 273 12686.88 207.43 54760.82 88888.00 2013-09-30 15:49:21.500 273 12686.85 207.40 54760.82 88888.00 2013-09-30 15:49:21.625 273 12686.83 207.38 54760.82 88888.00 2013-09-30 15:49:21.750 273 12686.83 207.43 54760.82 88888.00 2013-09-30 15:49:21.875 273 12686.85 207.40 54760.78 88888.00 2013-09-30 15:49:22.000 273 12686.85 207.40 54760.78 88888.00 2013-09-30 15:49:22.125 273 12686.85 207.40 54760.80 88888.00 2013-09-30 15:49:22.250 273 12686.90 207.35 54760.82 88888.00 2013-09-30 15:49:22.375 273 12686.88 207.38 54760.80 88888.00 2013-09-30 15:49:22.500 273 12686.90 207.40 54760.80 88888.00 2013-09-30 15:49:22.625 273 12686.95 207.45 54760.80 88888.00 2013-09-30 15:49:22.750 273 12686.90 207.45 54760.80 88888.00 2013-09-30 15:49:22.875 273 12686.88 207.45 54760.80 88888.00 2013-09-30 15:49:23.000 273 12686.88 207.43 54760.80 88888.00 2013-09-30 15:49:23.125 273 12686.88 207.43 54760.82 88888.00 2013-09-30 15:49:23.250 273 12686.80 207.40 54760.82 88888.00 2013-09-30 15:49:23.375 273 12686.88 207.40 54760.82 88888.00 2013-09-30 15:49:23.500 273 12686.85 207.43 54760.82 88888.00 2013-09-30 15:49:23.625 273 12686.80 207.43 54760.80 88888.00 2013-09-30 15:49:23.750 273 12686.83 207.40 54760.82 88888.00 2013-09-30 15:49:23.875 273 12686.85 207.43 54760.80 88888.00 2013-09-30 15:49:24.000 273 12686.90 207.45 54760.80 88888.00 2013-09-30 15:49:24.125 273 12686.85 207.43 54760.80 88888.00 2013-09-30 15:49:24.250 273 12686.77 207.40 54760.80 88888.00 2013-09-30 15:49:24.375 273 12686.77 207.43 54760.82 88888.00 2013-09-30 15:49:24.500 273 12686.75 207.43 54760.82 88888.00 2013-09-30 15:49:24.625 273 12686.75 207.40 54760.82 88888.00 2013-09-30 15:49:24.750 273 12686.77 207.43 54760.82 88888.00 2013-09-30 15:49:24.875 273 12686.85 207.43 54760.82 88888.00 2013-09-30 15:49:25.000 273 12686.85 207.45 54760.82 88888.00 2013-09-30 15:49:25.125 273 12686.83 207.45 54760.80 88888.00 2013-09-30 15:49:25.250 273 12686.77 207.47 54760.82 88888.00 2013-09-30 15:49:25.375 273 12686.83 207.47 54760.80 88888.00 2013-09-30 15:49:25.500 273 12686.80 207.43 54760.82 88888.00 2013-09-30 15:49:25.625 273 12686.80 207.45 54760.80 88888.00 2013-09-30 15:49:25.750 273 12686.80 207.45 54760.82 88888.00 2013-09-30 15:49:25.875 273 12686.83 207.43 54760.82 88888.00 2013-09-30 15:49:26.000 273 12686.88 207.45 54760.82 88888.00 2013-09-30 15:49:26.125 273 12686.85 207.45 54760.85 88888.00 2013-09-30 15:49:26.250 273 12686.85 207.45 54760.85 88888.00 2013-09-30 15:49:26.375 273 12686.90 207.47 54760.82 88888.00 2013-09-30 15:49:26.500 273 12686.85 207.47 54760.82 88888.00 2013-09-30 15:49:26.625 273 12686.83 207.45 54760.82 88888.00 2013-09-30 15:49:26.750 273 12686.83 207.47 54760.82 88888.00 2013-09-30 15:49:26.875 273 12686.83 207.47 54760.85 88888.00 2013-09-30 15:49:27.000 273 12686.85 207.45 54760.82 88888.00 2013-09-30 15:49:27.125 273 12686.80 207.47 54760.82 88888.00 2013-09-30 15:49:27.250 273 12686.73 207.45 54760.82 88888.00 2013-09-30 15:49:27.375 273 12686.77 207.45 54760.82 88888.00 2013-09-30 15:49:27.500 273 12686.80 207.45 54760.82 88888.00 2013-09-30 15:49:27.625 273 12686.83 207.47 54760.85 88888.00 2013-09-30 15:49:27.750 273 12686.75 207.47 54760.82 88888.00 2013-09-30 15:49:27.875 273 12686.80 207.47 54760.80 88888.00 2013-09-30 15:49:28.000 273 12686.90 207.45 54760.80 88888.00 2013-09-30 15:49:28.125 273 12686.85 207.45 54760.80 88888.00 2013-09-30 15:49:28.250 273 12686.77 207.43 54760.82 88888.00 2013-09-30 15:49:28.375 273 12686.80 207.45 54760.82 88888.00 2013-09-30 15:49:28.500 273 12686.83 207.47 54760.82 88888.00 2013-09-30 15:49:28.625 273 12686.80 207.47 54760.82 88888.00 2013-09-30 15:49:28.750 273 12686.77 207.47 54760.82 88888.00 2013-09-30 15:49:28.875 273 12686.73 207.53 54760.82 88888.00 2013-09-30 15:49:29.000 273 12686.75 207.47 54760.82 88888.00 2013-09-30 15:49:29.125 273 12686.80 207.47 54760.82 88888.00 2013-09-30 15:49:29.250 273 12686.73 207.45 54760.85 88888.00 2013-09-30 15:49:29.375 273 12686.75 207.45 54760.85 88888.00 2013-09-30 15:49:29.500 273 12686.70 207.47 54760.82 88888.00 2013-09-30 15:49:29.625 273 12686.70 207.47 54760.82 88888.00 2013-09-30 15:49:29.750 273 12686.77 207.50 54760.82 88888.00 2013-09-30 15:49:29.875 273 12686.80 207.47 54760.80 88888.00 2013-09-30 15:49:30.000 273 12686.80 207.47 54760.80 88888.00 2013-09-30 15:49:30.125 273 12686.80 207.50 54760.82 88888.00 2013-09-30 15:49:30.250 273 12686.80 207.50 54760.82 88888.00 2013-09-30 15:49:30.375 273 12686.75 207.47 54760.82 88888.00 2013-09-30 15:49:30.500 273 12686.70 207.53 54760.82 88888.00 2013-09-30 15:49:30.625 273 12686.80 207.50 54760.82 88888.00 2013-09-30 15:49:30.750 273 12686.77 207.50 54760.82 88888.00 2013-09-30 15:49:30.875 273 12686.67 207.47 54760.82 88888.00 2013-09-30 15:49:31.000 273 12686.62 207.50 54760.80 88888.00 2013-09-30 15:49:31.125 273 12686.73 207.50 54760.82 88888.00 2013-09-30 15:49:31.250 273 12686.77 207.47 54760.82 88888.00 2013-09-30 15:49:31.375 273 12686.77 207.50 54760.82 88888.00 2013-09-30 15:49:31.500 273 12686.75 207.50 54760.80 88888.00 2013-09-30 15:49:31.625 273 12686.80 207.47 54760.78 88888.00 2013-09-30 15:49:31.750 273 12686.80 207.47 54760.80 88888.00 2013-09-30 15:49:31.875 273 12686.77 207.47 54760.80 88888.00 2013-09-30 15:49:32.000 273 12686.73 207.50 54760.80 88888.00 2013-09-30 15:49:32.125 273 12686.70 207.53 54760.80 88888.00 2013-09-30 15:49:32.250 273 12686.70 207.50 54760.82 88888.00 2013-09-30 15:49:32.375 273 12686.75 207.53 54760.80 88888.00 2013-09-30 15:49:32.500 273 12686.73 207.53 54760.80 88888.00 2013-09-30 15:49:32.625 273 12686.73 207.53 54760.82 88888.00 2013-09-30 15:49:32.750 273 12686.80 207.53 54760.80 88888.00 2013-09-30 15:49:32.875 273 12686.88 207.53 54760.78 88888.00 2013-09-30 15:49:33.000 273 12686.88 207.50 54760.78 88888.00 2013-09-30 15:49:33.125 273 12686.80 207.50 54760.80 88888.00 2013-09-30 15:49:33.250 273 12686.75 207.47 54760.80 88888.00 2013-09-30 15:49:33.375 273 12686.75 207.47 54760.78 88888.00 2013-09-30 15:49:33.500 273 12686.75 207.50 54760.78 88888.00 2013-09-30 15:49:33.625 273 12686.80 207.50 54760.80 88888.00 2013-09-30 15:49:33.750 273 12686.88 207.50 54760.80 88888.00 2013-09-30 15:49:33.875 273 12686.85 207.47 54760.80 88888.00 2013-09-30 15:49:34.000 273 12686.80 207.47 54760.80 88888.00 2013-09-30 15:49:34.125 273 12686.77 207.50 54760.80 88888.00 2013-09-30 15:49:34.250 273 12686.75 207.50 54760.80 88888.00 2013-09-30 15:49:34.375 273 12686.80 207.50 54760.82 88888.00 2013-09-30 15:49:34.500 273 12686.75 207.50 54760.82 88888.00 2013-09-30 15:49:34.625 273 12686.70 207.50 54760.80 88888.00 2013-09-30 15:49:34.750 273 12686.67 207.50 54760.80 88888.00 2013-09-30 15:49:34.875 273 12686.73 207.53 54760.80 88888.00 2013-09-30 15:49:35.000 273 12686.75 207.53 54760.80 88888.00 2013-09-30 15:49:35.125 273 12686.75 207.53 54760.82 88888.00 2013-09-30 15:49:35.250 273 12686.70 207.53 54760.80 88888.00 2013-09-30 15:49:35.375 273 12686.70 207.53 54760.82 88888.00 2013-09-30 15:49:35.500 273 12686.70 207.53 54760.82 88888.00 2013-09-30 15:49:35.625 273 12686.70 207.55 54760.82 88888.00 2013-09-30 15:49:35.750 273 12686.67 207.55 54760.80 88888.00 2013-09-30 15:49:35.875 273 12686.73 207.55 54760.78 88888.00 2013-09-30 15:49:36.000 273 12686.80 207.55 54760.80 88888.00 2013-09-30 15:49:36.125 273 12686.77 207.57 54760.82 88888.00 2013-09-30 15:49:36.250 273 12686.75 207.53 54760.82 88888.00 2013-09-30 15:49:36.375 273 12686.77 207.55 54760.80 88888.00 2013-09-30 15:49:36.500 273 12686.75 207.55 54760.78 88888.00 2013-09-30 15:49:36.625 273 12686.70 207.55 54760.80 88888.00 2013-09-30 15:49:36.750 273 12686.70 207.55 54760.80 88888.00 2013-09-30 15:49:36.875 273 12686.75 207.55 54760.80 88888.00 2013-09-30 15:49:37.000 273 12686.80 207.50 54760.80 88888.00 2013-09-30 15:49:37.125 273 12686.80 207.53 54760.82 88888.00 2013-09-30 15:49:37.250 273 12686.77 207.53 54760.82 88888.00 2013-09-30 15:49:37.375 273 12686.77 207.55 54760.80 88888.00 2013-09-30 15:49:37.500 273 12686.75 207.57 54760.80 88888.00 2013-09-30 15:49:37.625 273 12686.80 207.57 54760.80 88888.00 2013-09-30 15:49:37.750 273 12686.80 207.57 54760.82 88888.00 2013-09-30 15:49:37.875 273 12686.77 207.60 54760.82 88888.00 2013-09-30 15:49:38.000 273 12686.80 207.60 54760.82 88888.00 2013-09-30 15:49:38.125 273 12686.80 207.57 54760.88 88888.00 2013-09-30 15:49:38.250 273 12686.73 207.57 54760.85 88888.00 2013-09-30 15:49:38.375 273 12686.77 207.57 54760.82 88888.00 2013-09-30 15:49:38.500 273 12686.80 207.57 54760.85 88888.00 2013-09-30 15:49:38.625 273 12686.83 207.60 54760.85 88888.00 2013-09-30 15:49:38.750 273 12686.77 207.57 54760.82 88888.00 2013-09-30 15:49:38.875 273 12686.73 207.57 54760.82 88888.00 2013-09-30 15:49:39.000 273 12686.75 207.57 54760.82 88888.00 2013-09-30 15:49:39.125 273 12686.80 207.57 54760.82 88888.00 2013-09-30 15:49:39.250 273 12686.73 207.55 54760.82 88888.00 2013-09-30 15:49:39.375 273 12686.75 207.60 54760.82 88888.00 2013-09-30 15:49:39.500 273 12686.77 207.57 54760.82 88888.00 2013-09-30 15:49:39.625 273 12686.83 207.57 54760.82 88888.00 2013-09-30 15:49:39.750 273 12686.77 207.60 54760.82 88888.00 2013-09-30 15:49:39.875 273 12686.73 207.60 54760.82 88888.00 2013-09-30 15:49:40.000 273 12686.80 207.60 54760.82 88888.00 2013-09-30 15:49:40.125 273 12686.85 207.57 54760.82 88888.00 2013-09-30 15:49:40.250 273 12686.77 207.57 54760.82 88888.00 2013-09-30 15:49:40.375 273 12686.75 207.60 54760.78 88888.00 2013-09-30 15:49:40.500 273 12686.77 207.57 54760.80 88888.00 2013-09-30 15:49:40.625 273 12686.75 207.60 54760.82 88888.00 2013-09-30 15:49:40.750 273 12686.70 207.60 54760.82 88888.00 2013-09-30 15:49:40.875 273 12686.75 207.62 54760.85 88888.00 2013-09-30 15:49:41.000 273 12686.85 207.62 54760.82 88888.00 2013-09-30 15:49:41.125 273 12686.85 207.62 54760.85 88888.00 2013-09-30 15:49:41.250 273 12686.77 207.60 54760.85 88888.00 2013-09-30 15:49:41.375 273 12686.80 207.60 54760.85 88888.00 2013-09-30 15:49:41.500 273 12686.75 207.62 54760.85 88888.00 2013-09-30 15:49:41.625 273 12686.75 207.60 54760.82 88888.00 2013-09-30 15:49:41.750 273 12686.80 207.57 54760.85 88888.00 2013-09-30 15:49:41.875 273 12686.83 207.57 54760.82 88888.00 2013-09-30 15:49:42.000 273 12686.88 207.60 54760.82 88888.00 2013-09-30 15:49:42.125 273 12686.77 207.60 54760.85 88888.00 2013-09-30 15:49:42.250 273 12686.70 207.60 54760.85 88888.00 2013-09-30 15:49:42.375 273 12686.73 207.60 54760.82 88888.00 2013-09-30 15:49:42.500 273 12686.70 207.62 54760.82 88888.00 2013-09-30 15:49:42.625 273 12686.75 207.65 54760.85 88888.00 2013-09-30 15:49:42.750 273 12686.77 207.62 54760.82 88888.00 2013-09-30 15:49:42.875 273 12686.77 207.62 54760.82 88888.00 2013-09-30 15:49:43.000 273 12686.77 207.62 54760.80 88888.00 2013-09-30 15:49:43.125 273 12686.80 207.62 54760.82 88888.00 2013-09-30 15:49:43.250 273 12686.73 207.60 54760.82 88888.00 2013-09-30 15:49:43.375 273 12686.75 207.62 54760.82 88888.00 2013-09-30 15:49:43.500 273 12686.77 207.60 54760.82 88888.00 2013-09-30 15:49:43.625 273 12686.77 207.62 54760.82 88888.00 2013-09-30 15:49:43.750 273 12686.70 207.62 54760.82 88888.00 2013-09-30 15:49:43.875 273 12686.73 207.60 54760.85 88888.00 2013-09-30 15:49:44.000 273 12686.77 207.62 54760.82 88888.00 2013-09-30 15:49:44.125 273 12686.80 207.62 54760.85 88888.00 2013-09-30 15:49:44.250 273 12686.70 207.62 54760.82 88888.00 2013-09-30 15:49:44.375 273 12686.67 207.62 54760.82 88888.00 2013-09-30 15:49:44.500 273 12686.65 207.57 54760.82 88888.00 2013-09-30 15:49:44.625 273 12686.62 207.60 54760.82 88888.00 2013-09-30 15:49:44.750 273 12686.62 207.60 54760.82 88888.00 2013-09-30 15:49:44.875 273 12686.65 207.60 54760.82 88888.00 2013-09-30 15:49:45.000 273 12686.70 207.60 54760.82 88888.00 2013-09-30 15:49:45.125 273 12686.73 207.60 54760.80 88888.00 2013-09-30 15:49:45.250 273 12686.73 207.60 54760.82 88888.00 2013-09-30 15:49:45.375 273 12686.70 207.62 54760.82 88888.00 2013-09-30 15:49:45.500 273 12686.65 207.65 54760.85 88888.00 2013-09-30 15:49:45.625 273 12686.67 207.65 54760.82 88888.00 2013-09-30 15:49:45.750 273 12686.70 207.65 54760.82 88888.00 2013-09-30 15:49:45.875 273 12686.65 207.65 54760.82 88888.00 2013-09-30 15:49:46.000 273 12686.65 207.62 54760.80 88888.00 2013-09-30 15:49:46.125 273 12686.67 207.65 54760.80 88888.00 2013-09-30 15:49:46.250 273 12686.70 207.65 54760.82 88888.00 2013-09-30 15:49:46.375 273 12686.65 207.65 54760.80 88888.00 2013-09-30 15:49:46.500 273 12686.58 207.62 54760.82 88888.00 2013-09-30 15:49:46.625 273 12686.65 207.62 54760.82 88888.00 2013-09-30 15:49:46.750 273 12686.65 207.65 54760.80 88888.00 2013-09-30 15:49:46.875 273 12686.60 207.65 54760.80 88888.00 2013-09-30 15:49:47.000 273 12686.62 207.62 54760.78 88888.00 2013-09-30 15:49:47.125 273 12686.62 207.68 54760.80 88888.00 2013-09-30 15:49:47.250 273 12686.58 207.65 54760.78 88888.00 2013-09-30 15:49:47.375 273 12686.60 207.65 54760.78 88888.00 2013-09-30 15:49:47.500 273 12686.60 207.65 54760.78 88888.00 2013-09-30 15:49:47.625 273 12686.58 207.65 54760.78 88888.00 2013-09-30 15:49:47.750 273 12686.58 207.65 54760.78 88888.00 2013-09-30 15:49:47.875 273 12686.58 207.62 54760.75 88888.00 2013-09-30 15:49:48.000 273 12686.60 207.65 54760.78 88888.00 2013-09-30 15:49:48.125 273 12686.62 207.68 54760.78 88888.00 2013-09-30 15:49:48.250 273 12686.62 207.65 54760.78 88888.00 2013-09-30 15:49:48.375 273 12686.67 207.65 54760.75 88888.00 2013-09-30 15:49:48.500 273 12686.62 207.68 54760.75 88888.00 2013-09-30 15:49:48.625 273 12686.62 207.65 54760.78 88888.00 2013-09-30 15:49:48.750 273 12686.60 207.65 54760.78 88888.00 2013-09-30 15:49:48.875 273 12686.60 207.62 54760.78 88888.00 2013-09-30 15:49:49.000 273 12686.60 207.62 54760.78 88888.00 2013-09-30 15:49:49.125 273 12686.65 207.65 54760.78 88888.00 2013-09-30 15:49:49.250 273 12686.60 207.65 54760.80 88888.00 2013-09-30 15:49:49.375 273 12686.62 207.68 54760.80 88888.00 2013-09-30 15:49:49.500 273 12686.60 207.65 54760.78 88888.00 2013-09-30 15:49:49.625 273 12686.65 207.62 54760.78 88888.00 2013-09-30 15:49:49.750 273 12686.62 207.65 54760.78 88888.00 2013-09-30 15:49:49.875 273 12686.60 207.68 54760.78 88888.00 2013-09-30 15:49:50.000 273 12686.65 207.68 54760.78 88888.00 2013-09-30 15:49:50.125 273 12686.73 207.68 54760.78 88888.00 2013-09-30 15:49:50.250 273 12686.70 207.68 54760.80 88888.00 2013-09-30 15:49:50.375 273 12686.70 207.68 54760.80 88888.00 2013-09-30 15:49:50.500 273 12686.67 207.65 54760.80 88888.00 2013-09-30 15:49:50.625 273 12686.70 207.68 54760.78 88888.00 2013-09-30 15:49:50.750 273 12686.73 207.68 54760.78 88888.00 2013-09-30 15:49:50.875 273 12686.73 207.65 54760.78 88888.00 2013-09-30 15:49:51.000 273 12686.67 207.68 54760.78 88888.00 2013-09-30 15:49:51.125 273 12686.65 207.70 54760.78 88888.00 2013-09-30 15:49:51.250 273 12686.67 207.68 54760.80 88888.00 2013-09-30 15:49:51.375 273 12686.75 207.68 54760.78 88888.00 2013-09-30 15:49:51.500 273 12686.70 207.68 54760.78 88888.00 2013-09-30 15:49:51.625 273 12686.67 207.70 54760.80 88888.00 2013-09-30 15:49:51.750 273 12686.65 207.70 54760.80 88888.00 2013-09-30 15:49:51.875 273 12686.73 207.70 54760.78 88888.00 2013-09-30 15:49:52.000 273 12686.77 207.70 54760.80 88888.00 2013-09-30 15:49:52.125 273 12686.77 207.70 54760.78 88888.00 2013-09-30 15:49:52.250 273 12686.75 207.70 54760.75 88888.00 2013-09-30 15:49:52.375 273 12686.67 207.70 54760.75 88888.00 2013-09-30 15:49:52.500 273 12686.67 207.70 54760.78 88888.00 2013-09-30 15:49:52.625 273 12686.65 207.70 54760.80 88888.00 2013-09-30 15:49:52.750 273 12686.65 207.70 54760.82 88888.00 2013-09-30 15:49:52.875 273 12686.67 207.70 54760.80 88888.00 2013-09-30 15:49:53.000 273 12686.70 207.65 54760.80 88888.00 2013-09-30 15:49:53.125 273 12686.65 207.68 54760.78 88888.00 2013-09-30 15:49:53.250 273 12686.67 207.68 54760.80 88888.00 2013-09-30 15:49:53.375 273 12686.73 207.70 54760.80 88888.00 2013-09-30 15:49:53.500 273 12686.70 207.68 54760.80 88888.00 2013-09-30 15:49:53.625 273 12686.67 207.70 54760.80 88888.00 2013-09-30 15:49:53.750 273 12686.62 207.72 54760.80 88888.00 2013-09-30 15:49:53.875 273 12686.62 207.72 54760.80 88888.00 2013-09-30 15:49:54.000 273 12686.67 207.72 54760.80 88888.00 2013-09-30 15:49:54.125 273 12686.67 207.72 54760.82 88888.00 2013-09-30 15:49:54.250 273 12686.65 207.70 54760.82 88888.00 2013-09-30 15:49:54.375 273 12686.70 207.72 54760.80 88888.00 2013-09-30 15:49:54.500 273 12686.67 207.72 54760.80 88888.00 2013-09-30 15:49:54.625 273 12686.73 207.75 54760.82 88888.00 2013-09-30 15:49:54.750 273 12686.73 207.75 54760.80 88888.00 2013-09-30 15:49:54.875 273 12686.70 207.72 54760.80 88888.00 2013-09-30 15:49:55.000 273 12686.73 207.72 54760.82 88888.00 2013-09-30 15:49:55.125 273 12686.67 207.72 54760.82 88888.00 2013-09-30 15:49:55.250 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:49:55.375 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:49:55.500 273 12686.70 207.72 54760.82 88888.00 2013-09-30 15:49:55.625 273 12686.73 207.72 54760.85 88888.00 2013-09-30 15:49:55.750 273 12686.73 207.72 54760.82 88888.00 2013-09-30 15:49:55.875 273 12686.65 207.72 54760.78 88888.00 2013-09-30 15:49:56.000 273 12686.70 207.70 54760.78 88888.00 2013-09-30 15:49:56.125 273 12686.67 207.72 54760.80 88888.00 2013-09-30 15:49:56.250 273 12686.62 207.72 54760.80 88888.00 2013-09-30 15:49:56.375 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:49:56.500 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:49:56.625 273 12686.73 207.75 54760.80 88888.00 2013-09-30 15:49:56.750 273 12686.67 207.72 54760.80 88888.00 2013-09-30 15:49:56.875 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:49:57.000 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:49:57.125 273 12686.58 207.72 54760.78 88888.00 2013-09-30 15:49:57.250 273 12686.58 207.70 54760.80 88888.00 2013-09-30 15:49:57.375 273 12686.60 207.70 54760.80 88888.00 2013-09-30 15:49:57.500 273 12686.60 207.72 54760.78 88888.00 2013-09-30 15:49:57.625 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:49:57.750 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:49:57.875 273 12686.60 207.75 54760.82 88888.00 2013-09-30 15:49:58.000 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:49:58.125 273 12686.60 207.72 54760.80 88888.00 2013-09-30 15:49:58.250 273 12686.55 207.72 54760.80 88888.00 2013-09-30 15:49:58.375 273 12686.55 207.72 54760.82 88888.00 2013-09-30 15:49:58.500 273 12686.58 207.75 54760.82 88888.00 2013-09-30 15:49:58.625 273 12686.65 207.75 54760.82 88888.00 2013-09-30 15:49:58.750 273 12686.75 207.78 54760.82 88888.00 2013-09-30 15:49:58.875 273 12686.73 207.75 54760.80 88888.00 2013-09-30 15:49:59.000 273 12686.70 207.75 54760.82 88888.00 2013-09-30 15:49:59.125 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:49:59.250 273 12686.60 207.75 54760.82 88888.00 2013-09-30 15:49:59.375 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:49:59.500 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:49:59.625 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:49:59.750 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:49:59.875 273 12686.70 207.78 54760.80 88888.00 2013-09-30 15:50:00.000 273 12686.70 207.78 54760.78 88888.00 2013-09-30 15:50:00.125 273 12686.62 207.75 54760.80 88888.00 2013-09-30 15:50:00.250 273 12686.55 207.72 54760.80 88888.00 2013-09-30 15:50:00.375 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:00.500 273 12686.62 207.75 54760.80 88888.00 2013-09-30 15:50:00.625 273 12686.65 207.75 54760.82 88888.00 2013-09-30 15:50:00.750 273 12686.67 207.78 54760.82 88888.00 2013-09-30 15:50:00.875 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:50:01.000 273 12686.75 207.75 54760.80 88888.00 2013-09-30 15:50:01.125 273 12686.75 207.72 54760.80 88888.00 2013-09-30 15:50:01.250 273 12686.67 207.72 54760.80 88888.00 2013-09-30 15:50:01.375 273 12686.60 207.72 54760.80 88888.00 2013-09-30 15:50:01.500 273 12686.55 207.75 54760.80 88888.00 2013-09-30 15:50:01.625 273 12686.62 207.75 54760.80 88888.00 2013-09-30 15:50:01.750 273 12686.75 207.75 54760.80 88888.00 2013-09-30 15:50:01.875 273 12686.77 207.75 54760.80 88888.00 2013-09-30 15:50:02.000 273 12686.77 207.75 54760.80 88888.00 2013-09-30 15:50:02.125 273 12686.75 207.72 54760.80 88888.00 2013-09-30 15:50:02.250 273 12686.70 207.72 54760.80 88888.00 2013-09-30 15:50:02.375 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:50:02.500 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:02.625 273 12686.60 207.72 54760.80 88888.00 2013-09-30 15:50:02.750 273 12686.60 207.72 54760.80 88888.00 2013-09-30 15:50:02.875 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:50:03.000 273 12686.67 207.72 54760.80 88888.00 2013-09-30 15:50:03.125 273 12686.65 207.70 54760.80 88888.00 2013-09-30 15:50:03.250 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:03.375 273 12686.55 207.72 54760.80 88888.00 2013-09-30 15:50:03.500 273 12686.60 207.72 54760.80 88888.00 2013-09-30 15:50:03.625 273 12686.67 207.72 54760.82 88888.00 2013-09-30 15:50:03.750 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:50:03.875 273 12686.52 207.75 54760.82 88888.00 2013-09-30 15:50:04.000 273 12686.55 207.72 54760.80 88888.00 2013-09-30 15:50:04.125 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:50:04.250 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:04.375 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:04.500 273 12686.58 207.80 54760.80 88888.00 2013-09-30 15:50:04.625 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:04.750 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:04.875 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:05.000 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:05.125 273 12686.67 207.78 54760.78 88888.00 2013-09-30 15:50:05.250 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:05.375 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:05.500 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:05.625 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:05.750 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:05.875 273 12686.55 207.78 54760.78 88888.00 2013-09-30 15:50:06.000 273 12686.58 207.75 54760.75 88888.00 2013-09-30 15:50:06.125 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:06.250 273 12686.52 207.75 54760.80 88888.00 2013-09-30 15:50:06.375 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:06.500 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:06.625 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:06.750 273 12686.62 207.72 54760.78 88888.00 2013-09-30 15:50:06.875 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:07.000 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:07.125 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:07.250 273 12686.55 207.75 54760.82 88888.00 2013-09-30 15:50:07.375 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:07.500 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:07.625 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:07.750 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:50:07.875 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:08.000 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:08.125 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:08.250 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:08.375 273 12686.65 207.78 54760.75 88888.00 2013-09-30 15:50:08.500 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:08.625 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:08.750 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:08.875 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:09.000 273 12686.55 207.75 54760.78 88888.00 2013-09-30 15:50:09.125 273 12686.60 207.80 54760.80 88888.00 2013-09-30 15:50:09.250 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:09.375 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:09.500 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:09.625 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:09.750 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:09.875 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:10.000 273 12686.55 207.78 54760.78 88888.00 2013-09-30 15:50:10.125 273 12686.52 207.78 54760.78 88888.00 2013-09-30 15:50:10.250 273 12686.52 207.75 54760.80 88888.00 2013-09-30 15:50:10.375 273 12686.52 207.78 54760.78 88888.00 2013-09-30 15:50:10.500 273 12686.48 207.75 54760.78 88888.00 2013-09-30 15:50:10.625 273 12686.50 207.75 54760.78 88888.00 2013-09-30 15:50:10.750 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:10.875 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:11.000 273 12686.62 207.72 54760.78 88888.00 2013-09-30 15:50:11.125 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:11.250 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:11.375 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:11.500 273 12686.52 207.75 54760.80 88888.00 2013-09-30 15:50:11.625 273 12686.52 207.80 54760.80 88888.00 2013-09-30 15:50:11.750 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:11.875 273 12686.67 207.78 54760.78 88888.00 2013-09-30 15:50:12.000 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:12.125 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:12.250 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:12.375 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:12.500 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:12.625 273 12686.52 207.78 54760.78 88888.00 2013-09-30 15:50:12.750 273 12686.52 207.80 54760.78 88888.00 2013-09-30 15:50:12.875 273 12686.55 207.80 54760.80 88888.00 2013-09-30 15:50:13.000 273 12686.58 207.80 54760.78 88888.00 2013-09-30 15:50:13.125 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:13.250 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:50:13.375 273 12686.70 207.80 54760.80 88888.00 2013-09-30 15:50:13.500 273 12686.65 207.80 54760.78 88888.00 2013-09-30 15:50:13.625 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:13.750 273 12686.62 207.80 54760.78 88888.00 2013-09-30 15:50:13.875 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:14.000 273 12686.67 207.78 54760.78 88888.00 2013-09-30 15:50:14.125 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:14.250 273 12686.58 207.80 54760.80 88888.00 2013-09-30 15:50:14.375 273 12686.62 207.80 54760.80 88888.00 2013-09-30 15:50:14.500 273 12686.62 207.80 54760.80 88888.00 2013-09-30 15:50:14.625 273 12686.60 207.80 54760.80 88888.00 2013-09-30 15:50:14.750 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:14.875 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:15.000 273 12686.67 207.78 54760.78 88888.00 2013-09-30 15:50:15.125 273 12686.67 207.78 54760.80 88888.00 2013-09-30 15:50:15.250 273 12686.65 207.80 54760.78 88888.00 2013-09-30 15:50:15.375 273 12686.65 207.82 54760.78 88888.00 2013-09-30 15:50:15.500 273 12686.55 207.80 54760.78 88888.00 2013-09-30 15:50:15.625 273 12686.52 207.78 54760.80 88888.00 2013-09-30 15:50:15.750 273 12686.55 207.80 54760.80 88888.00 2013-09-30 15:50:15.875 273 12686.55 207.80 54760.80 88888.00 2013-09-30 15:50:16.000 273 12686.55 207.80 54760.80 88888.00 2013-09-30 15:50:16.125 273 12686.52 207.80 54760.80 88888.00 2013-09-30 15:50:16.250 273 12686.50 207.78 54760.80 88888.00 2013-09-30 15:50:16.375 273 12686.52 207.80 54760.78 88888.00 2013-09-30 15:50:16.500 273 12686.55 207.80 54760.78 88888.00 2013-09-30 15:50:16.625 273 12686.55 207.80 54760.80 88888.00 2013-09-30 15:50:16.750 273 12686.55 207.78 54760.82 88888.00 2013-09-30 15:50:16.875 273 12686.55 207.78 54760.80 88888.00 2013-09-30 15:50:17.000 273 12686.55 207.78 54760.80 88888.00 2013-09-30 15:50:17.125 273 12686.52 207.75 54760.80 88888.00 2013-09-30 15:50:17.250 273 12686.50 207.75 54760.78 88888.00 2013-09-30 15:50:17.375 273 12686.60 207.80 54760.80 88888.00 2013-09-30 15:50:17.500 273 12686.67 207.78 54760.80 88888.00 2013-09-30 15:50:17.625 273 12686.73 207.78 54760.80 88888.00 2013-09-30 15:50:17.750 273 12686.75 207.78 54760.80 88888.00 2013-09-30 15:50:17.875 273 12686.70 207.78 54760.80 88888.00 2013-09-30 15:50:18.000 273 12686.73 207.78 54760.78 88888.00 2013-09-30 15:50:18.125 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:50:18.250 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:50:18.375 273 12686.73 207.75 54760.80 88888.00 2013-09-30 15:50:18.500 273 12686.67 207.78 54760.80 88888.00 2013-09-30 15:50:18.625 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:18.750 273 12686.70 207.72 54760.80 88888.00 2013-09-30 15:50:18.875 273 12686.67 207.75 54760.80 88888.00 2013-09-30 15:50:19.000 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:19.125 273 12686.73 207.78 54760.80 88888.00 2013-09-30 15:50:19.250 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:50:19.375 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:19.500 273 12686.70 207.72 54760.75 88888.00 2013-09-30 15:50:19.625 273 12686.70 207.75 54760.75 88888.00 2013-09-30 15:50:19.750 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:50:19.875 273 12686.70 207.75 54760.78 88888.00 2013-09-30 15:50:20.000 273 12686.70 207.75 54760.75 88888.00 2013-09-30 15:50:20.125 273 12686.67 207.75 54760.75 88888.00 2013-09-30 15:50:20.250 273 12686.60 207.72 54760.75 88888.00 2013-09-30 15:50:20.375 273 12686.60 207.72 54760.75 88888.00 2013-09-30 15:50:20.500 273 12686.62 207.75 54760.75 88888.00 2013-09-30 15:50:20.625 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:20.750 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:20.875 273 12686.70 207.78 54760.78 88888.00 2013-09-30 15:50:21.000 273 12686.73 207.78 54760.75 88888.00 2013-09-30 15:50:21.125 273 12686.70 207.78 54760.75 88888.00 2013-09-30 15:50:21.250 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:21.375 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:21.500 273 12686.62 207.75 54760.80 88888.00 2013-09-30 15:50:21.625 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:21.750 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:50:21.875 273 12686.65 207.78 54760.80 88888.00 2013-09-30 15:50:22.000 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:22.125 273 12686.67 207.78 54760.78 88888.00 2013-09-30 15:50:22.250 273 12686.70 207.75 54760.78 88888.00 2013-09-30 15:50:22.375 273 12686.67 207.78 54760.78 88888.00 2013-09-30 15:50:22.500 273 12686.60 207.75 54760.75 88888.00 2013-09-30 15:50:22.625 273 12686.62 207.78 54760.75 88888.00 2013-09-30 15:50:22.750 273 12686.65 207.78 54760.75 88888.00 2013-09-30 15:50:22.875 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:23.000 273 12686.67 207.78 54760.75 88888.00 2013-09-30 15:50:23.125 273 12686.70 207.78 54760.75 88888.00 2013-09-30 15:50:23.250 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:23.375 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:23.500 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:50:23.625 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:23.750 273 12686.67 207.75 54760.80 88888.00 2013-09-30 15:50:23.875 273 12686.73 207.72 54760.78 88888.00 2013-09-30 15:50:24.000 273 12686.77 207.75 54760.78 88888.00 2013-09-30 15:50:24.125 273 12686.70 207.78 54760.80 88888.00 2013-09-30 15:50:24.250 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:50:24.375 273 12686.77 207.78 54760.78 88888.00 2013-09-30 15:50:24.500 273 12686.75 207.75 54760.82 88888.00 2013-09-30 15:50:24.625 273 12686.67 207.75 54760.85 88888.00 2013-09-30 15:50:24.750 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:24.875 273 12686.60 207.75 54760.75 88888.00 2013-09-30 15:50:25.000 273 12686.62 207.75 54760.75 88888.00 2013-09-30 15:50:25.125 273 12686.62 207.75 54760.75 88888.00 2013-09-30 15:50:25.250 273 12686.60 207.72 54760.80 88888.00 2013-09-30 15:50:25.375 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:25.500 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:25.625 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:25.750 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:50:25.875 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:26.000 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:26.125 273 12686.60 207.72 54760.78 88888.00 2013-09-30 15:50:26.250 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:26.375 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:26.500 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:26.625 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:26.750 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:26.875 273 12686.67 207.72 54760.80 88888.00 2013-09-30 15:50:27.000 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:27.125 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:27.250 273 12686.62 207.70 54760.75 88888.00 2013-09-30 15:50:27.375 273 12686.67 207.72 54760.72 88888.00 2013-09-30 15:50:27.500 273 12686.62 207.72 54760.75 88888.00 2013-09-30 15:50:27.625 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:27.750 273 12686.70 207.75 54760.78 88888.00 2013-09-30 15:50:27.875 273 12686.70 207.78 54760.78 88888.00 2013-09-30 15:50:28.000 273 12686.70 207.78 54760.80 88888.00 2013-09-30 15:50:28.125 273 12686.67 207.78 54760.80 88888.00 2013-09-30 15:50:28.250 273 12686.65 207.78 54760.80 88888.00 2013-09-30 15:50:28.375 273 12686.60 207.82 54760.78 88888.00 2013-09-30 15:50:28.500 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:28.625 273 12686.65 207.78 54760.82 88888.00 2013-09-30 15:50:28.750 273 12686.70 207.80 54760.85 88888.00 2013-09-30 15:50:28.875 273 12686.73 207.82 54760.85 88888.00 2013-09-30 15:50:29.000 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:50:29.125 273 12686.58 207.75 54760.75 88888.00 2013-09-30 15:50:29.250 273 12686.55 207.72 54760.78 88888.00 2013-09-30 15:50:29.375 273 12686.60 207.78 54760.75 88888.00 2013-09-30 15:50:29.500 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:29.625 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:29.750 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:29.875 273 12686.60 207.80 54760.78 88888.00 2013-09-30 15:50:30.000 273 12686.58 207.78 54760.75 88888.00 2013-09-30 15:50:30.125 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:30.250 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:30.375 273 12686.67 207.78 54760.78 88888.00 2013-09-30 15:50:30.500 273 12686.65 207.75 54760.75 88888.00 2013-09-30 15:50:30.625 273 12686.60 207.75 54760.75 88888.00 2013-09-30 15:50:30.750 273 12686.65 207.75 54760.75 88888.00 2013-09-30 15:50:30.875 273 12686.65 207.72 54760.75 88888.00 2013-09-30 15:50:31.000 273 12686.62 207.75 54760.75 88888.00 2013-09-30 15:50:31.125 273 12686.62 207.75 54760.75 88888.00 2013-09-30 15:50:31.250 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:31.375 273 12686.67 207.72 54760.78 88888.00 2013-09-30 15:50:31.500 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:31.625 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:31.750 273 12686.67 207.72 54760.78 88888.00 2013-09-30 15:50:31.875 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:32.000 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:32.125 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:32.250 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:32.375 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:50:32.500 273 12686.65 207.78 54760.80 88888.00 2013-09-30 15:50:32.625 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:32.750 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:32.875 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:33.000 273 12686.60 207.72 54760.75 88888.00 2013-09-30 15:50:33.125 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:33.250 273 12686.60 207.70 54760.78 88888.00 2013-09-30 15:50:33.375 273 12686.60 207.72 54760.78 88888.00 2013-09-30 15:50:33.500 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:50:33.625 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:50:33.750 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:50:33.875 273 12686.60 207.75 54760.82 88888.00 2013-09-30 15:50:34.000 273 12686.65 207.72 54760.80 88888.00 2013-09-30 15:50:34.125 273 12686.67 207.75 54760.80 88888.00 2013-09-30 15:50:34.250 273 12686.62 207.72 54760.82 88888.00 2013-09-30 15:50:34.375 273 12686.62 207.72 54760.80 88888.00 2013-09-30 15:50:34.500 273 12686.62 207.72 54760.80 88888.00 2013-09-30 15:50:34.625 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:50:34.750 273 12686.55 207.75 54760.80 88888.00 2013-09-30 15:50:34.875 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:35.000 273 12686.67 207.75 54760.80 88888.00 2013-09-30 15:50:35.125 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:50:35.250 273 12686.58 207.75 54760.82 88888.00 2013-09-30 15:50:35.375 273 12686.60 207.75 54760.82 88888.00 2013-09-30 15:50:35.500 273 12686.67 207.75 54760.82 88888.00 2013-09-30 15:50:35.625 273 12686.73 207.75 54760.80 88888.00 2013-09-30 15:50:35.750 273 12686.75 207.75 54760.82 88888.00 2013-09-30 15:50:35.875 273 12686.73 207.78 54760.80 88888.00 2013-09-30 15:50:36.000 273 12686.67 207.75 54760.80 88888.00 2013-09-30 15:50:36.125 273 12686.67 207.78 54760.80 88888.00 2013-09-30 15:50:36.250 273 12686.65 207.75 54760.82 88888.00 2013-09-30 15:50:36.375 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:50:36.500 273 12686.62 207.75 54760.80 88888.00 2013-09-30 15:50:36.625 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:50:36.750 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:50:36.875 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:37.000 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:37.125 273 12686.65 207.72 54760.78 88888.00 2013-09-30 15:50:37.250 273 12686.67 207.72 54760.78 88888.00 2013-09-30 15:50:37.375 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:37.500 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:37.625 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:37.750 273 12686.67 207.75 54760.80 88888.00 2013-09-30 15:50:37.875 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:50:38.000 273 12686.65 207.72 54760.78 88888.00 2013-09-30 15:50:38.125 273 12686.62 207.72 54760.78 88888.00 2013-09-30 15:50:38.250 273 12686.62 207.72 54760.80 88888.00 2013-09-30 15:50:38.375 273 12686.67 207.72 54760.78 88888.00 2013-09-30 15:50:38.500 273 12686.58 207.72 54760.78 88888.00 2013-09-30 15:50:38.625 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:38.750 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:50:38.875 273 12686.55 207.75 54760.80 88888.00 2013-09-30 15:50:39.000 273 12686.52 207.72 54760.80 88888.00 2013-09-30 15:50:39.125 273 12686.55 207.75 54760.78 88888.00 2013-09-30 15:50:39.250 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:39.375 273 12686.62 207.75 54760.80 88888.00 2013-09-30 15:50:39.500 273 12686.70 207.75 54760.80 88888.00 2013-09-30 15:50:39.625 273 12686.70 207.75 54760.82 88888.00 2013-09-30 15:50:39.750 273 12686.70 207.72 54760.80 88888.00 2013-09-30 15:50:39.875 273 12686.67 207.75 54760.78 88888.00 2013-09-30 15:50:40.000 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:40.125 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:40.250 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:40.375 273 12686.60 207.72 54760.78 88888.00 2013-09-30 15:50:40.500 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:40.625 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:40.750 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:40.875 273 12686.55 207.75 54760.80 88888.00 2013-09-30 15:50:41.000 273 12686.50 207.72 54760.78 88888.00 2013-09-30 15:50:41.125 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:41.250 273 12686.58 207.70 54760.80 88888.00 2013-09-30 15:50:41.375 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:41.500 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:41.625 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:41.750 273 12686.55 207.78 54760.80 88888.00 2013-09-30 15:50:41.875 273 12686.55 207.75 54760.75 88888.00 2013-09-30 15:50:42.000 273 12686.55 207.75 54760.78 88888.00 2013-09-30 15:50:42.125 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:42.250 273 12686.48 207.75 54760.78 88888.00 2013-09-30 15:50:42.375 273 12686.48 207.78 54760.80 88888.00 2013-09-30 15:50:42.500 273 12686.52 207.78 54760.80 88888.00 2013-09-30 15:50:42.625 273 12686.52 207.78 54760.80 88888.00 2013-09-30 15:50:42.750 273 12686.52 207.78 54760.78 88888.00 2013-09-30 15:50:42.875 273 12686.55 207.75 54760.80 88888.00 2013-09-30 15:50:43.000 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:43.125 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:43.250 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:43.375 273 12686.62 207.72 54760.80 88888.00 2013-09-30 15:50:43.500 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:43.625 273 12686.52 207.75 54760.80 88888.00 2013-09-30 15:50:43.750 273 12686.58 207.75 54760.80 88888.00 2013-09-30 15:50:43.875 273 12686.58 207.72 54760.78 88888.00 2013-09-30 15:50:44.000 273 12686.55 207.72 54760.78 88888.00 2013-09-30 15:50:44.125 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:44.250 273 12686.50 207.75 54760.78 88888.00 2013-09-30 15:50:44.375 273 12686.50 207.75 54760.78 88888.00 2013-09-30 15:50:44.500 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:44.625 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:44.750 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:44.875 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:45.000 273 12686.55 207.75 54760.78 88888.00 2013-09-30 15:50:45.125 273 12686.55 207.75 54760.75 88888.00 2013-09-30 15:50:45.250 273 12686.52 207.72 54760.75 88888.00 2013-09-30 15:50:45.375 273 12686.58 207.72 54760.75 88888.00 2013-09-30 15:50:45.500 273 12686.60 207.72 54760.78 88888.00 2013-09-30 15:50:45.625 273 12686.58 207.72 54760.80 88888.00 2013-09-30 15:50:45.750 273 12686.55 207.72 54760.78 88888.00 2013-09-30 15:50:45.875 273 12686.55 207.75 54760.78 88888.00 2013-09-30 15:50:46.000 273 12686.55 207.75 54760.78 88888.00 2013-09-30 15:50:46.125 273 12686.55 207.72 54760.78 88888.00 2013-09-30 15:50:46.250 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:46.375 273 12686.65 207.75 54760.78 88888.00 2013-09-30 15:50:46.500 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:46.625 273 12686.55 207.72 54760.78 88888.00 2013-09-30 15:50:46.750 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:46.875 273 12686.55 207.72 54760.75 88888.00 2013-09-30 15:50:47.000 273 12686.58 207.72 54760.72 88888.00 2013-09-30 15:50:47.125 273 12686.52 207.75 54760.75 88888.00 2013-09-30 15:50:47.250 273 12686.50 207.75 54760.78 88888.00 2013-09-30 15:50:47.375 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:47.500 273 12686.55 207.78 54760.78 88888.00 2013-09-30 15:50:47.625 273 12686.52 207.78 54760.78 88888.00 2013-09-30 15:50:47.750 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:47.875 273 12686.48 207.72 54760.78 88888.00 2013-09-30 15:50:48.000 273 12686.48 207.75 54760.78 88888.00 2013-09-30 15:50:48.125 273 12686.55 207.78 54760.78 88888.00 2013-09-30 15:50:48.250 273 12686.58 207.72 54760.82 88888.00 2013-09-30 15:50:48.375 273 12686.60 207.75 54760.80 88888.00 2013-09-30 15:50:48.500 273 12686.58 207.72 54760.78 88888.00 2013-09-30 15:50:48.625 273 12686.60 207.75 54760.78 88888.00 2013-09-30 15:50:48.750 273 12686.58 207.75 54760.78 88888.00 2013-09-30 15:50:48.875 273 12686.50 207.75 54760.78 88888.00 2013-09-30 15:50:49.000 273 12686.50 207.75 54760.78 88888.00 2013-09-30 15:50:49.125 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:49.250 273 12686.52 207.75 54760.78 88888.00 2013-09-30 15:50:49.375 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:49.500 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:49.625 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:49.750 273 12686.58 207.80 54760.80 88888.00 2013-09-30 15:50:49.875 273 12686.62 207.80 54760.80 88888.00 2013-09-30 15:50:50.000 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:50.125 273 12686.65 207.78 54760.78 88888.00 2013-09-30 15:50:50.250 273 12686.62 207.75 54760.78 88888.00 2013-09-30 15:50:50.375 273 12686.65 207.78 54760.80 88888.00 2013-09-30 15:50:50.500 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:50.625 273 12686.48 207.75 54760.80 88888.00 2013-09-30 15:50:50.750 273 12686.45 207.78 54760.80 88888.00 2013-09-30 15:50:50.875 273 12686.52 207.78 54760.80 88888.00 2013-09-30 15:50:51.000 273 12686.58 207.80 54760.80 88888.00 2013-09-30 15:50:51.125 273 12686.58 207.80 54760.82 88888.00 2013-09-30 15:50:51.250 273 12686.55 207.78 54760.82 88888.00 2013-09-30 15:50:51.375 273 12686.60 207.78 54760.80 88888.00 2013-09-30 15:50:51.500 273 12686.65 207.75 54760.80 88888.00 2013-09-30 15:50:51.625 273 12686.58 207.78 54760.82 88888.00 2013-09-30 15:50:51.750 273 12686.52 207.78 54760.80 88888.00 2013-09-30 15:50:51.875 273 12686.58 207.80 54760.82 88888.00 2013-09-30 15:50:52.000 273 12686.58 207.78 54760.82 88888.00 2013-09-30 15:50:52.125 273 12686.60 207.78 54760.82 88888.00 2013-09-30 15:50:52.250 273 12686.60 207.78 54760.82 88888.00 2013-09-30 15:50:52.375 273 12686.65 207.78 54760.80 88888.00 2013-09-30 15:50:52.500 273 12686.55 207.78 54760.80 88888.00 2013-09-30 15:50:52.625 273 12686.58 207.80 54760.80 88888.00 2013-09-30 15:50:52.750 273 12686.62 207.78 54760.82 88888.00 2013-09-30 15:50:52.875 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:53.000 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:53.125 273 12686.55 207.80 54760.80 88888.00 2013-09-30 15:50:53.250 273 12686.52 207.78 54760.80 88888.00 2013-09-30 15:50:53.375 273 12686.55 207.78 54760.78 88888.00 2013-09-30 15:50:53.500 273 12686.58 207.80 54760.78 88888.00 2013-09-30 15:50:53.625 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:53.750 273 12686.55 207.78 54760.80 88888.00 2013-09-30 15:50:53.875 273 12686.55 207.80 54760.80 88888.00 2013-09-30 15:50:54.000 273 12686.62 207.80 54760.78 88888.00 2013-09-30 15:50:54.125 273 12686.62 207.78 54760.78 88888.00 2013-09-30 15:50:54.250 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:50:54.375 273 12686.62 207.78 54760.80 88888.00 2013-09-30 15:50:54.500 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:54.625 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:54.750 273 12686.58 207.80 54760.78 88888.00 2013-09-30 15:50:54.875 273 12686.60 207.78 54760.78 88888.00 2013-09-30 15:50:55.000 273 12686.52 207.78 54760.78 88888.00 2013-09-30 15:50:55.125 273 12686.52 207.80 54760.80 88888.00 2013-09-30 15:50:55.250 273 12686.58 207.80 54760.78 88888.00 2013-09-30 15:50:55.375 273 12686.60 207.82 54760.78 88888.00 2013-09-30 15:50:55.500 273 12686.58 207.80 54760.78 88888.00 2013-09-30 15:50:55.625 273 12686.58 207.80 54760.78 88888.00 2013-09-30 15:50:55.750 273 12686.55 207.82 54760.78 88888.00 2013-09-30 15:50:55.875 273 12686.50 207.80 54760.78 88888.00 2013-09-30 15:50:56.000 273 12686.55 207.82 54760.78 88888.00 2013-09-30 15:50:56.125 273 12686.58 207.82 54760.78 88888.00 2013-09-30 15:50:56.250 273 12686.55 207.80 54760.78 88888.00 2013-09-30 15:50:56.375 273 12686.55 207.80 54760.78 88888.00 2013-09-30 15:50:56.500 273 12686.55 207.80 54760.78 88888.00 2013-09-30 15:50:56.625 273 12686.58 207.82 54760.78 88888.00 2013-09-30 15:50:56.750 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:56.875 273 12686.55 207.78 54760.78 88888.00 2013-09-30 15:50:57.000 273 12686.58 207.78 54760.78 88888.00 2013-09-30 15:50:57.125 273 12686.58 207.80 54760.78 88888.00 2013-09-30 15:50:57.250 273 12686.50 207.75 54760.80 88888.00 2013-09-30 15:50:57.375 273 12686.55 207.78 54760.80 88888.00 2013-09-30 15:50:57.500 273 12686.58 207.78 54760.80 88888.00 2013-09-30 15:50:57.625 273 12686.52 207.80 54760.80 88888.00 2013-09-30 15:50:57.750 273 12686.50 207.80 54760.78 88888.00 2013-09-30 15:50:57.875 273 12686.52 207.80 54760.80 88888.00 2013-09-30 15:50:58.000 273 12686.52 207.78 54760.78 88888.00 2013-09-30 15:50:58.125 273 12686.50 207.78 54760.80 88888.00 2013-09-30 15:50:58.250 273 12686.45 207.80 54760.80 88888.00 2013-09-30 15:50:58.375 273 12686.48 207.80 54760.80 88888.00 2013-09-30 15:50:58.500 273 12686.52 207.82 54760.80 88888.00 2013-09-30 15:50:58.625 273 12686.50 207.80 54760.82 88888.00 2013-09-30 15:50:58.750 273 12686.50 207.80 54760.82 88888.00 2013-09-30 15:50:58.875 273 12686.50 207.80 54760.82 88888.00 2013-09-30 15:50:59.000 273 12686.52 207.80 54760.82 88888.00 2013-09-30 15:50:59.125 273 12686.55 207.82 54760.80 88888.00 2013-09-30 15:50:59.250 273 12686.52 207.80 54760.80 88888.00 2013-09-30 15:50:59.375 273 12686.52 207.82 54760.80 88888.00 2013-09-30 15:50:59.500 273 12686.52 207.80 54760.80 88888.00 2013-09-30 15:50:59.625 273 12686.52 207.82 54760.80 88888.00 2013-09-30 15:50:59.750 273 12686.55 207.82 54760.80 88888.00 2013-09-30 15:50:59.875 273 12686.55 207.80 54760.78 88888.00 2013-09-30 15:51:00.000 273 12686.55 207.80 54760.78 88888.00 2013-09-30 15:51:00.125 273 12686.55 207.82 54760.80 88888.00 2013-09-30 15:51:00.250 273 12686.52 207.82 54760.80 88888.00 2013-09-30 15:51:00.375 273 12686.48 207.85 54760.82 88888.00 2013-09-30 15:51:00.500 273 12686.45 207.85 54760.80 88888.00 2013-09-30 15:51:00.625 273 12686.52 207.82 54760.80 88888.00 2013-09-30 15:51:00.750 273 12686.55 207.82 54760.80 88888.00 2013-09-30 15:51:00.875 273 12686.58 207.80 54760.80 88888.00 2013-09-30 15:51:01.000 273 12686.58 207.82 54760.80 88888.00 2013-09-30 15:51:01.125 273 12686.52 207.82 54760.80 88888.00 2013-09-30 15:51:01.250 273 12686.50 207.82 54760.85 88888.00 2013-09-30 15:51:01.375 273 12686.52 207.82 54760.82 88888.00 2013-09-30 15:51:01.500 273 12686.55 207.82 54760.80 88888.00 2013-09-30 15:51:01.625 273 12686.60 207.82 54760.78 88888.00 2013-09-30 15:51:01.750 273 12686.62 207.85 54760.78 88888.00 2013-09-30 15:51:01.875 273 12686.58 207.85 54760.80 88888.00 2013-09-30 15:51:02.000 273 12686.52 207.82 54760.80 88888.00 2013-09-30 15:51:02.125 273 12686.58 207.85 54760.82 88888.00 2013-09-30 15:51:02.250 273 12686.55 207.85 54760.80 88888.00 2013-09-30 15:51:02.375 273 12686.52 207.85 54760.80 88888.00 2013-09-30 15:51:02.500 273 12686.48 207.85 54760.82 88888.00 2013-09-30 15:51:02.625 273 12686.42 207.82 54760.80 88888.00 2013-09-30 15:51:02.750 273 12686.40 207.82 54760.82 88888.00 2013-09-30 15:51:02.875 273 12686.42 207.85 54760.82 88888.00 2013-09-30 15:51:03.000 273 12686.50 207.82 54760.82 88888.00 2013-09-30 15:51:03.125 273 12686.50 207.82 54760.85 88888.00 2013-09-30 15:51:03.250 273 12686.42 207.82 54760.85 88888.00 2013-09-30 15:51:03.375 273 12686.45 207.85 54760.85 88888.00 2013-09-30 15:51:03.500 273 12686.48 207.88 54760.85 88888.00 2013-09-30 15:51:03.625 273 12686.55 207.88 54760.85 88888.00 2013-09-30 15:51:03.750 273 12686.55 207.85 54760.85 88888.00 2013-09-30 15:51:03.875 273 12686.58 207.88 54760.85 88888.00 2013-09-30 15:51:04.000 273 12686.52 207.88 54760.82 88888.00 2013-09-30 15:51:04.125 273 12686.48 207.88 54760.85 88888.00 2013-09-30 15:51:04.250 273 12686.45 207.88 54760.82 88888.00 2013-09-30 15:51:04.375 273 12686.50 207.90 54760.82 88888.00 2013-09-30 15:51:04.500 273 12686.58 207.90 54760.80 88888.00 2013-09-30 15:51:04.625 273 12686.55 207.90 54760.80 88888.00 2013-09-30 15:51:04.750 273 12686.52 207.90 54760.78 88888.00 2013-09-30 15:51:04.875 273 12686.52 207.88 54760.80 88888.00 2013-09-30 15:51:05.000 273 12686.52 207.88 54760.80 88888.00 2013-09-30 15:51:05.125 273 12686.52 207.88 54760.80 88888.00 2013-09-30 15:51:05.250 273 12686.60 207.88 54760.82 88888.00 2013-09-30 15:51:05.375 273 12686.62 207.88 54760.82 88888.00 2013-09-30 15:51:05.500 273 12686.55 207.85 54760.82 88888.00 2013-09-30 15:51:05.625 273 12686.60 207.85 54760.82 88888.00 2013-09-30 15:51:05.750 273 12686.62 207.88 54760.80 88888.00 2013-09-30 15:51:05.875 273 12686.60 207.88 54760.82 88888.00 2013-09-30 15:51:06.000 273 12686.55 207.88 54760.80 88888.00 2013-09-30 15:51:06.125 273 12686.58 207.88 54760.82 88888.00 2013-09-30 15:51:06.250 273 12686.52 207.90 54760.80 88888.00 2013-09-30 15:51:06.375 273 12686.48 207.90 54760.82 88888.00 2013-09-30 15:51:06.500 273 12686.45 207.90 54760.82 88888.00 2013-09-30 15:51:06.625 273 12686.42 207.90 54760.82 88888.00 2013-09-30 15:51:06.750 273 12686.45 207.93 54760.82 88888.00 2013-09-30 15:51:06.875 273 12686.48 207.93 54760.82 88888.00 2013-09-30 15:51:07.000 273 12686.48 207.90 54760.80 88888.00 2013-09-30 15:51:07.125 273 12686.50 207.88 54760.80 88888.00 2013-09-30 15:51:07.250 273 12686.48 207.85 54760.82 88888.00 2013-09-30 15:51:07.375 273 12686.50 207.88 54760.80 88888.00 2013-09-30 15:51:07.500 273 12686.48 207.88 54760.80 88888.00 2013-09-30 15:51:07.625 273 12686.55 207.85 54760.78 88888.00 2013-09-30 15:51:07.750 273 12686.60 207.88 54760.80 88888.00 2013-09-30 15:51:07.875 273 12686.52 207.90 54760.80 88888.00 2013-09-30 15:51:08.000 273 12686.45 207.90 54760.82 88888.00 2013-09-30 15:51:08.125 273 12686.48 207.88 54760.82 88888.00 2013-09-30 15:51:08.250 273 12686.50 207.85 54760.82 88888.00 2013-09-30 15:51:08.375 273 12686.52 207.88 54760.82 88888.00 2013-09-30 15:51:08.500 273 12686.48 207.88 54760.80 88888.00 2013-09-30 15:51:08.625 273 12686.48 207.88 54760.82 88888.00 2013-09-30 15:51:08.750 273 12686.60 207.90 54760.80 88888.00 2013-09-30 15:51:08.875 273 12686.58 207.88 54760.80 88888.00 2013-09-30 15:51:09.000 273 12686.58 207.88 54760.80 88888.00 2013-09-30 15:51:09.125 273 12686.55 207.85 54760.80 88888.00 2013-09-30 15:51:09.250 273 12686.50 207.85 54760.82 88888.00 2013-09-30 15:51:09.375 273 12686.50 207.85 54760.82 88888.00 2013-09-30 15:51:09.500 273 12686.50 207.85 54760.82 88888.00 2013-09-30 15:51:09.625 273 12686.58 207.88 54760.85 88888.00 2013-09-30 15:51:09.750 273 12686.65 207.88 54760.85 88888.00 2013-09-30 15:51:09.875 273 12686.65 207.90 54760.82 88888.00 2013-09-30 15:51:10.000 273 12686.58 207.90 54760.82 88888.00 2013-09-30 15:51:10.125 273 12686.58 207.85 54760.80 88888.00 2013-09-30 15:51:10.250 273 12686.55 207.88 54760.85 88888.00 2013-09-30 15:51:10.375 273 12686.55 207.93 54760.82 88888.00 2013-09-30 15:51:10.500 273 12686.50 207.90 54760.82 88888.00 2013-09-30 15:51:10.625 273 12686.50 207.90 54760.80 88888.00 2013-09-30 15:51:10.750 273 12686.55 207.90 54760.80 88888.00 2013-09-30 15:51:10.875 273 12686.55 207.90 54760.80 88888.00 2013-09-30 15:51:11.000 273 12686.50 207.90 54760.80 88888.00 2013-09-30 15:51:11.125 273 12686.48 207.93 54760.82 88888.00 2013-09-30 15:51:11.250 273 12686.45 207.93 54760.85 88888.00 2013-09-30 15:51:11.375 273 12686.50 207.93 54760.82 88888.00 2013-09-30 15:51:11.500 273 12686.52 207.95 54760.82 88888.00 2013-09-30 15:51:11.625 273 12686.52 207.90 54760.80 88888.00 2013-09-30 15:51:11.750 273 12686.48 207.90 54760.78 88888.00 2013-09-30 15:51:11.875 273 12686.42 207.93 54760.80 88888.00 2013-09-30 15:51:12.000 273 12686.50 207.93 54760.80 88888.00 2013-09-30 15:51:12.125 273 12686.52 207.93 54760.80 88888.00 2013-09-30 15:51:12.250 273 12686.52 207.93 54760.82 88888.00 2013-09-30 15:51:12.375 273 12686.52 207.93 54760.80 88888.00 2013-09-30 15:51:12.500 273 12686.45 207.95 54760.82 88888.00 2013-09-30 15:51:12.625 273 12686.45 207.95 54760.82 88888.00 2013-09-30 15:51:12.750 273 12686.52 207.95 54760.82 88888.00 2013-09-30 15:51:12.875 273 12686.50 207.93 54760.82 88888.00 2013-09-30 15:51:13.000 273 12686.50 207.90 54760.82 88888.00 2013-09-30 15:51:13.125 273 12686.48 207.93 54760.82 88888.00 2013-09-30 15:51:13.250 273 12686.45 207.93 54760.82 88888.00 2013-09-30 15:51:13.375 273 12686.40 207.95 54760.82 88888.00 2013-09-30 15:51:13.500 273 12686.38 207.95 54760.82 88888.00 2013-09-30 15:51:13.625 273 12686.38 207.95 54760.82 88888.00 2013-09-30 15:51:13.750 273 12686.38 207.95 54760.82 88888.00 2013-09-30 15:51:13.875 273 12686.45 207.93 54760.82 88888.00 2013-09-30 15:51:14.000 273 12686.50 207.93 54760.85 88888.00 2013-09-30 15:51:14.125 273 12686.50 207.93 54760.80 88888.00 2013-09-30 15:51:14.250 273 12686.42 207.93 54760.82 88888.00 2013-09-30 15:51:14.375 273 12686.48 207.95 54760.82 88888.00 2013-09-30 15:51:14.500 273 12686.52 207.95 54760.82 88888.00 2013-09-30 15:51:14.625 273 12686.50 207.95 54760.82 88888.00 2013-09-30 15:51:14.750 273 12686.52 207.95 54760.82 88888.00 2013-09-30 15:51:14.875 273 12686.50 207.93 54760.82 88888.00 2013-09-30 15:51:15.000 273 12686.50 207.95 54760.82 88888.00 2013-09-30 15:51:15.125 273 12686.55 207.97 54760.82 88888.00 2013-09-30 15:51:15.250 273 12686.50 207.97 54760.82 88888.00 2013-09-30 15:51:15.375 273 12686.50 208.00 54760.82 88888.00 2013-09-30 15:51:15.500 273 12686.52 207.97 54760.82 88888.00 2013-09-30 15:51:15.625 273 12686.60 207.97 54760.82 88888.00 2013-09-30 15:51:15.750 273 12686.55 207.97 54760.82 88888.00 2013-09-30 15:51:15.875 273 12686.52 207.95 54760.80 88888.00 2013-09-30 15:51:16.000 273 12686.58 207.95 54760.80 88888.00 2013-09-30 15:51:16.125 273 12686.55 207.97 54760.82 88888.00 2013-09-30 15:51:16.250 273 12686.48 207.97 54760.82 88888.00 2013-09-30 15:51:16.375 273 12686.48 207.95 54760.80 88888.00 2013-09-30 15:51:16.500 273 12686.48 207.95 54760.80 88888.00 2013-09-30 15:51:16.625 273 12686.52 207.95 54760.82 88888.00 2013-09-30 15:51:16.750 273 12686.50 207.95 54760.80 88888.00 2013-09-30 15:51:16.875 273 12686.55 207.95 54760.82 88888.00 2013-09-30 15:51:17.000 273 12686.62 207.93 54760.82 88888.00 2013-09-30 15:51:17.125 273 12686.60 207.95 54760.82 88888.00 2013-09-30 15:51:17.250 273 12686.55 207.95 54760.82 88888.00 2013-09-30 15:51:17.375 273 12686.55 207.95 54760.80 88888.00 2013-09-30 15:51:17.500 273 12686.58 207.95 54760.80 88888.00 2013-09-30 15:51:17.625 273 12686.55 207.97 54760.80 88888.00 2013-09-30 15:51:17.750 273 12686.45 207.97 54760.80 88888.00 2013-09-30 15:51:17.875 273 12686.40 207.97 54760.80 88888.00 2013-09-30 15:51:18.000 273 12686.45 207.97 54760.80 88888.00 2013-09-30 15:51:18.125 273 12686.60 207.93 54760.78 88888.00 2013-09-30 15:51:18.250 273 12686.67 207.93 54760.78 88888.00 2013-09-30 15:51:18.375 273 12686.62 207.95 54760.80 88888.00 2013-09-30 15:51:18.500 273 12686.52 207.95 54760.80 88888.00 2013-09-30 15:51:18.625 273 12686.48 207.95 54760.78 88888.00 2013-09-30 15:51:18.750 273 12686.55 207.95 54760.80 88888.00 2013-09-30 15:51:18.875 273 12686.55 207.97 54760.80 88888.00 2013-09-30 15:51:19.000 273 12686.52 207.97 54760.82 88888.00 2013-09-30 15:51:19.125 273 12686.52 207.95 54760.80 88888.00 2013-09-30 15:51:19.250 273 12686.48 207.95 54760.80 88888.00 2013-09-30 15:51:19.375 273 12686.48 207.97 54760.80 88888.00 2013-09-30 15:51:19.500 273 12686.50 207.95 54760.80 88888.00 2013-09-30 15:51:19.625 273 12686.52 207.97 54760.82 88888.00 2013-09-30 15:51:19.750 273 12686.52 207.97 54760.82 88888.00 2013-09-30 15:51:19.875 273 12686.50 207.97 54760.80 88888.00 2013-09-30 15:51:20.000 273 12686.48 207.95 54760.80 88888.00 2013-09-30 15:51:20.125 273 12686.45 207.95 54760.80 88888.00 2013-09-30 15:51:20.250 273 12686.48 207.95 54760.80 88888.00 2013-09-30 15:51:20.375 273 12686.55 207.97 54760.78 88888.00 2013-09-30 15:51:20.500 273 12686.52 207.97 54760.78 88888.00 2013-09-30 15:51:20.625 273 12686.55 207.97 54760.80 88888.00 2013-09-30 15:51:20.750 273 12686.55 207.97 54760.80 88888.00 2013-09-30 15:51:20.875 273 12686.48 207.97 54760.80 88888.00 2013-09-30 15:51:21.000 273 12686.45 207.97 54760.80 88888.00 2013-09-30 15:51:21.125 273 12686.48 207.97 54760.80 88888.00 2013-09-30 15:51:21.250 273 12686.45 207.95 54760.80 88888.00 2013-09-30 15:51:21.375 273 12686.45 207.95 54760.80 88888.00 2013-09-30 15:51:21.500 273 12686.40 207.97 54760.82 88888.00 2013-09-30 15:51:21.625 273 12686.40 207.97 54760.82 88888.00 2013-09-30 15:51:21.750 273 12686.42 207.97 54760.80 88888.00 2013-09-30 15:51:21.875 273 12686.40 207.97 54760.78 88888.00 2013-09-30 15:51:22.000 273 12686.48 207.97 54760.80 88888.00 2013-09-30 15:51:22.125 273 12686.50 207.97 54760.82 88888.00 2013-09-30 15:51:22.250 273 12686.48 207.97 54760.82 88888.00 2013-09-30 15:51:22.375 273 12686.52 207.97 54760.82 88888.00 2013-09-30 15:51:22.500 273 12686.45 207.97 54760.82 88888.00 2013-09-30 15:51:22.625 273 12686.40 207.97 54760.82 88888.00 2013-09-30 15:51:22.750 273 12686.42 207.97 54760.82 88888.00 2013-09-30 15:51:22.875 273 12686.50 207.97 54760.78 88888.00 2013-09-30 15:51:23.000 273 12686.45 207.97 54760.80 88888.00 2013-09-30 15:51:23.125 273 12686.45 207.97 54760.80 88888.00 2013-09-30 15:51:23.250 273 12686.45 208.00 54760.82 88888.00 2013-09-30 15:51:23.375 273 12686.45 207.97 54760.82 88888.00 2013-09-30 15:51:23.500 273 12686.42 208.00 54760.82 88888.00 2013-09-30 15:51:23.625 273 12686.45 208.00 54760.82 88888.00 2013-09-30 15:51:23.750 273 12686.45 207.97 54760.82 88888.00 2013-09-30 15:51:23.875 273 12686.42 207.97 54760.82 88888.00 2013-09-30 15:51:24.000 273 12686.45 207.97 54760.82 88888.00 2013-09-30 15:51:24.125 273 12686.48 207.97 54760.82 88888.00 2013-09-30 15:51:24.250 273 12686.45 207.95 54760.82 88888.00 2013-09-30 15:51:24.375 273 12686.42 207.97 54760.80 88888.00 2013-09-30 15:51:24.500 273 12686.38 208.00 54760.80 88888.00 2013-09-30 15:51:24.625 273 12686.35 207.97 54760.82 88888.00 2013-09-30 15:51:24.750 273 12686.40 207.97 54760.82 88888.00 2013-09-30 15:51:24.875 273 12686.40 207.97 54760.82 88888.00 2013-09-30 15:51:25.000 273 12686.40 208.00 54760.82 88888.00 2013-09-30 15:51:25.125 273 12686.35 207.97 54760.80 88888.00 2013-09-30 15:51:25.250 273 12686.38 207.95 54760.80 88888.00 2013-09-30 15:51:25.375 273 12686.40 208.00 54760.82 88888.00 2013-09-30 15:51:25.500 273 12686.42 208.00 54760.82 88888.00 2013-09-30 15:51:25.625 273 12686.42 208.00 54760.82 88888.00 2013-09-30 15:51:25.750 273 12686.42 208.00 54760.82 88888.00 2013-09-30 15:51:25.875 273 12686.40 207.97 54760.80 88888.00 2013-09-30 15:51:26.000 273 12686.42 208.00 54760.80 88888.00 2013-09-30 15:51:26.125 273 12686.42 208.03 54760.80 88888.00 2013-09-30 15:51:26.250 273 12686.42 208.00 54760.80 88888.00 2013-09-30 15:51:26.375 273 12686.40 208.00 54760.80 88888.00 2013-09-30 15:51:26.500 273 12686.38 208.00 54760.82 88888.00 2013-09-30 15:51:26.625 273 12686.38 208.00 54760.80 88888.00 2013-09-30 15:51:26.750 273 12686.40 207.97 54760.82 88888.00 2013-09-30 15:51:26.875 273 12686.40 207.97 54760.80 88888.00 2013-09-30 15:51:27.000 273 12686.33 207.97 54760.80 88888.00 2013-09-30 15:51:27.125 273 12686.27 208.00 54760.80 88888.00 2013-09-30 15:51:27.250 273 12686.33 208.00 54760.82 88888.00 2013-09-30 15:51:27.375 273 12686.38 208.03 54760.82 88888.00 2013-09-30 15:51:27.500 273 12686.38 208.03 54760.82 88888.00 2013-09-30 15:51:27.625 273 12686.40 208.03 54760.80 88888.00 2013-09-30 15:51:27.750 273 12686.40 208.03 54760.82 88888.00 2013-09-30 15:51:27.875 273 12686.38 208.03 54760.85 88888.00 2013-09-30 15:51:28.000 273 12686.35 208.03 54760.82 88888.00 2013-09-30 15:51:28.125 273 12686.35 208.00 54760.82 88888.00 2013-09-30 15:51:28.250 273 12686.35 207.97 54760.82 88888.00 2013-09-30 15:51:28.375 273 12686.42 208.00 54760.82 88888.00 2013-09-30 15:51:28.500 273 12686.48 208.00 54760.82 88888.00 2013-09-30 15:51:28.625 273 12686.40 208.03 54760.82 88888.00 2013-09-30 15:51:28.750 273 12686.38 208.03 54760.85 88888.00 2013-09-30 15:51:28.875 273 12686.42 208.00 54760.85 88888.00 2013-09-30 15:51:29.000 273 12686.45 208.00 54760.85 88888.00 2013-09-30 15:51:29.125 273 12686.45 208.00 54760.85 88888.00 2013-09-30 15:51:29.250 273 12686.40 208.00 54760.85 88888.00 2013-09-30 15:51:29.375 273 12686.40 208.00 54760.85 88888.00 2013-09-30 15:51:29.500 273 12686.38 208.00 54760.88 88888.00 2013-09-30 15:51:29.625 273 12686.40 208.00 54760.85 88888.00 2013-09-30 15:51:29.750 273 12686.45 208.00 54760.85 88888.00 2013-09-30 15:51:29.875 273 12686.42 208.03 54760.85 88888.00 2013-09-30 15:51:30.000 273 12686.38 208.03 54760.85 88888.00 2013-09-30 15:51:30.125 273 12686.40 208.03 54760.85 88888.00 2013-09-30 15:51:30.250 273 12686.35 208.05 54760.85 88888.00 2013-09-30 15:51:30.375 273 12686.35 208.05 54760.85 88888.00 2013-09-30 15:51:30.500 273 12686.38 208.03 54760.85 88888.00 2013-09-30 15:51:30.625 273 12686.40 208.03 54760.82 88888.00 2013-09-30 15:51:30.750 273 12686.35 208.03 54760.82 88888.00 2013-09-30 15:51:30.875 273 12686.27 208.03 54760.82 88888.00 2013-09-30 15:51:31.000 273 12686.30 208.03 54760.80 88888.00 2013-09-30 15:51:31.125 273 12686.38 208.03 54760.80 88888.00 2013-09-30 15:51:31.250 273 12686.40 208.00 54760.80 88888.00 2013-09-30 15:51:31.375 273 12686.38 208.03 54760.80 88888.00 2013-09-30 15:51:31.500 273 12686.35 208.03 54760.80 88888.00 2013-09-30 15:51:31.625 273 12686.35 208.03 54760.82 88888.00 2013-09-30 15:51:31.750 273 12686.35 208.03 54760.85 88888.00 2013-09-30 15:51:31.875 273 12686.35 208.03 54760.82 88888.00 2013-09-30 15:51:32.000 273 12686.40 208.03 54760.82 88888.00 2013-09-30 15:51:32.125 273 12686.42 208.05 54760.82 88888.00 2013-09-30 15:51:32.250 273 12686.38 208.03 54760.82 88888.00 2013-09-30 15:51:32.375 273 12686.42 208.03 54760.82 88888.00 2013-09-30 15:51:32.500 273 12686.42 208.03 54760.85 88888.00 2013-09-30 15:51:32.625 273 12686.45 208.03 54760.85 88888.00 2013-09-30 15:51:32.750 273 12686.40 208.03 54760.85 88888.00 2013-09-30 15:51:32.875 273 12686.38 208.05 54760.85 88888.00 2013-09-30 15:51:33.000 273 12686.40 208.05 54760.85 88888.00 2013-09-30 15:51:33.125 273 12686.42 208.05 54760.85 88888.00 2013-09-30 15:51:33.250 273 12686.38 208.03 54760.88 88888.00 2013-09-30 15:51:33.375 273 12686.38 208.03 54760.85 88888.00 2013-09-30 15:51:33.500 273 12686.42 208.03 54760.85 88888.00 2013-09-30 15:51:33.625 273 12686.45 208.05 54760.88 88888.00 2013-09-30 15:51:33.750 273 12686.40 208.05 54760.88 88888.00 2013-09-30 15:51:33.875 273 12686.35 208.03 54760.85 88888.00 2013-09-30 15:51:34.000 273 12686.35 208.05 54760.85 88888.00 2013-09-30 15:51:34.125 273 12686.33 208.03 54760.88 88888.00 2013-09-30 15:51:34.250 273 12686.30 208.03 54760.88 88888.00 2013-09-30 15:51:34.375 273 12686.38 208.05 54760.85 88888.00 2013-09-30 15:51:34.500 273 12686.45 208.05 54760.88 88888.00 2013-09-30 15:51:34.625 273 12686.48 208.05 54760.85 88888.00 2013-09-30 15:51:34.750 273 12686.45 208.05 54760.85 88888.00 2013-09-30 15:51:34.875 273 12686.40 208.07 54760.85 88888.00 2013-09-30 15:51:35.000 273 12686.40 208.07 54760.85 88888.00 2013-09-30 15:51:35.125 273 12686.38 208.07 54760.85 88888.00 2013-09-30 15:51:35.250 273 12686.40 208.05 54760.88 88888.00 2013-09-30 15:51:35.375 273 12686.38 208.05 54760.85 88888.00 2013-09-30 15:51:35.500 273 12686.38 208.03 54760.82 88888.00 2013-09-30 15:51:35.625 273 12686.42 208.03 54760.85 88888.00 2013-09-30 15:51:35.750 273 12686.45 208.05 54760.88 88888.00 2013-09-30 15:51:35.875 273 12686.40 208.05 54760.85 88888.00 2013-09-30 15:51:36.000 273 12686.38 208.05 54760.85 88888.00 2013-09-30 15:51:36.125 273 12686.42 208.07 54760.85 88888.00 2013-09-30 15:51:36.250 273 12686.40 208.07 54760.88 88888.00 2013-09-30 15:51:36.375 273 12686.33 208.05 54760.88 88888.00 2013-09-30 15:51:36.500 273 12686.35 208.05 54760.85 88888.00 2013-09-30 15:51:36.625 273 12686.45 208.05 54760.88 88888.00 2013-09-30 15:51:36.750 273 12686.45 208.05 54760.85 88888.00 2013-09-30 15:51:36.875 273 12686.38 208.03 54760.85 88888.00 2013-09-30 15:51:37.000 273 12686.30 208.03 54760.85 88888.00 2013-09-30 15:51:37.125 273 12686.30 208.03 54760.85 88888.00 2013-09-30 15:51:37.250 273 12686.27 208.00 54760.85 88888.00 2013-09-30 15:51:37.375 273 12686.40 208.03 54760.85 88888.00 2013-09-30 15:51:37.500 273 12686.42 208.03 54760.82 88888.00 2013-09-30 15:51:37.625 273 12686.38 208.05 54760.82 88888.00 2013-09-30 15:51:37.750 273 12686.33 208.05 54760.85 88888.00 2013-09-30 15:51:37.875 273 12686.35 208.05 54760.85 88888.00 2013-09-30 15:51:38.000 273 12686.38 208.07 54760.88 88888.00 2013-09-30 15:51:38.125 273 12686.40 208.05 54760.85 88888.00 2013-09-30 15:51:38.250 273 12686.33 208.05 54760.88 88888.00 2013-09-30 15:51:38.375 273 12686.30 208.05 54760.85 88888.00 2013-09-30 15:51:38.500 273 12686.33 208.07 54760.82 88888.00 2013-09-30 15:51:38.625 273 12686.38 208.07 54760.82 88888.00 2013-09-30 15:51:38.750 273 12686.38 208.07 54760.82 88888.00 2013-09-30 15:51:38.875 273 12686.38 208.07 54760.82 88888.00 2013-09-30 15:51:39.000 273 12686.38 208.05 54760.82 88888.00 2013-09-30 15:51:39.125 273 12686.40 208.05 54760.85 88888.00 2013-09-30 15:51:39.250 273 12686.38 208.05 54760.88 88888.00 2013-09-30 15:51:39.375 273 12686.38 208.07 54760.85 88888.00 2013-09-30 15:51:39.500 273 12686.38 208.07 54760.85 88888.00 2013-09-30 15:51:39.625 273 12686.38 208.07 54760.88 88888.00 2013-09-30 15:51:39.750 273 12686.42 208.07 54760.82 88888.00 2013-09-30 15:51:39.875 273 12686.40 208.07 54760.85 88888.00 2013-09-30 15:51:40.000 273 12686.35 208.05 54760.85 88888.00 2013-09-30 15:51:40.125 273 12686.33 208.07 54760.85 88888.00 2013-09-30 15:51:40.250 273 12686.30 208.05 54760.82 88888.00 2013-09-30 15:51:40.375 273 12686.38 208.05 54760.80 88888.00 2013-09-30 15:51:40.500 273 12686.35 208.07 54760.80 88888.00 2013-09-30 15:51:40.625 273 12686.30 208.07 54760.82 88888.00 2013-09-30 15:51:40.750 273 12686.27 208.05 54760.80 88888.00 2013-09-30 15:51:40.875 273 12686.25 208.05 54760.80 88888.00 2013-09-30 15:51:41.000 273 12686.30 208.07 54760.82 88888.00 2013-09-30 15:51:41.125 273 12686.30 208.10 54760.82 88888.00 2013-09-30 15:51:41.250 273 12686.23 208.10 54760.82 88888.00 2013-09-30 15:51:41.375 273 12686.30 208.10 54760.82 88888.00 2013-09-30 15:51:41.500 273 12686.25 208.10 54760.82 88888.00 2013-09-30 15:51:41.625 273 12686.23 208.10 54760.82 88888.00 2013-09-30 15:51:41.750 273 12686.27 208.10 54760.85 88888.00 2013-09-30 15:51:41.875 273 12686.33 208.10 54760.85 88888.00 2013-09-30 15:51:42.000 273 12686.23 208.07 54760.85 88888.00 2013-09-30 15:51:42.125 273 12686.15 208.05 54760.80 88888.00 2013-09-30 15:51:42.250 273 12686.15 208.05 54760.80 88888.00 2013-09-30 15:51:42.375 273 12686.30 208.10 54760.82 88888.00 2013-09-30 15:51:42.500 273 12686.30 208.15 54760.85 88888.00 2013-09-30 15:51:42.625 273 12686.30 208.15 54760.82 88888.00 2013-09-30 15:51:42.750 273 12686.33 208.10 54760.80 88888.00 2013-09-30 15:51:42.875 273 12686.35 208.10 54760.82 88888.00 2013-09-30 15:51:43.000 273 12686.33 208.10 54760.82 88888.00 2013-09-30 15:51:43.125 273 12686.23 208.07 54760.80 88888.00 2013-09-30 15:51:43.250 273 12686.17 208.07 54760.80 88888.00 2013-09-30 15:51:43.375 273 12686.25 208.10 54760.82 88888.00 2013-09-30 15:51:43.500 273 12686.35 208.12 54760.85 88888.00 2013-09-30 15:51:43.625 273 12686.42 208.18 54760.88 88888.00 2013-09-30 15:51:43.750 273 12686.35 208.12 54760.80 88888.00 2013-09-30 15:51:43.875 273 12686.33 208.12 54760.80 88888.00 2013-09-30 15:51:44.000 273 12686.35 208.10 54760.80 88888.00 2013-09-30 15:51:44.125 273 12686.27 208.07 54760.78 88888.00 2013-09-30 15:51:44.250 273 12686.30 208.12 54760.82 88888.00 2013-09-30 15:51:44.375 273 12686.38 208.15 54760.82 88888.00 2013-09-30 15:51:44.500 273 12686.42 208.12 54760.82 88888.00 2013-09-30 15:51:44.625 273 12686.40 208.12 54760.85 88888.00 2013-09-30 15:51:44.750 273 12686.40 208.12 54760.82 88888.00 2013-09-30 15:51:44.875 273 12686.38 208.10 54760.82 88888.00 2013-09-30 15:51:45.000 273 12686.30 208.07 54760.80 88888.00 2013-09-30 15:51:45.125 273 12686.25 208.12 54760.85 88888.00 2013-09-30 15:51:45.250 273 12686.23 208.10 54760.85 88888.00 2013-09-30 15:51:45.375 273 12686.23 208.10 54760.80 88888.00 2013-09-30 15:51:45.500 273 12686.25 208.10 54760.80 88888.00 2013-09-30 15:51:45.625 273 12686.30 208.10 54760.82 88888.00 2013-09-30 15:51:45.750 273 12686.35 208.15 54760.85 88888.00 2013-09-30 15:51:45.875 273 12686.30 208.15 54760.85 88888.00 2013-09-30 15:51:46.000 273 12686.25 208.10 54760.82 88888.00 2013-09-30 15:51:46.125 273 12686.27 208.12 54760.85 88888.00 2013-09-30 15:51:46.250 273 12686.30 208.10 54760.82 88888.00 2013-09-30 15:51:46.375 273 12686.35 208.12 54760.85 88888.00 2013-09-30 15:51:46.500 273 12686.35 208.12 54760.85 88888.00 2013-09-30 15:51:46.625 273 12686.38 208.12 54760.85 88888.00 2013-09-30 15:51:46.750 273 12686.38 208.12 54760.85 88888.00 2013-09-30 15:51:46.875 273 12686.38 208.12 54760.85 88888.00 2013-09-30 15:51:47.000 273 12686.40 208.12 54760.82 88888.00 2013-09-30 15:51:47.125 273 12686.35 208.12 54760.82 88888.00 2013-09-30 15:51:47.250 273 12686.38 208.10 54760.85 88888.00 2013-09-30 15:51:47.375 273 12686.42 208.12 54760.85 88888.00 2013-09-30 15:51:47.500 273 12686.40 208.12 54760.85 88888.00 2013-09-30 15:51:47.625 273 12686.40 208.12 54760.82 88888.00 2013-09-30 15:51:47.750 273 12686.45 208.12 54760.85 88888.00 2013-09-30 15:51:47.875 273 12686.45 208.12 54760.85 88888.00 2013-09-30 15:51:48.000 273 12686.42 208.12 54760.82 88888.00 2013-09-30 15:51:48.125 273 12686.40 208.12 54760.88 88888.00 2013-09-30 15:51:48.250 273 12686.38 208.12 54760.88 88888.00 2013-09-30 15:51:48.375 273 12686.40 208.10 54760.85 88888.00 2013-09-30 15:51:48.500 273 12686.38 208.12 54760.85 88888.00 2013-09-30 15:51:48.625 273 12686.38 208.12 54760.90 88888.00 2013-09-30 15:51:48.750 273 12686.45 208.15 54760.88 88888.00 2013-09-30 15:51:48.875 273 12686.40 208.12 54760.88 88888.00 2013-09-30 15:51:49.000 273 12686.33 208.12 54760.85 88888.00 2013-09-30 15:51:49.125 273 12686.27 208.15 54760.85 88888.00 2013-09-30 15:51:49.250 273 12686.25 208.12 54760.88 88888.00 2013-09-30 15:51:49.375 273 12686.25 208.15 54760.88 88888.00 2013-09-30 15:51:49.500 273 12686.20 208.15 54760.88 88888.00 2013-09-30 15:51:49.625 273 12686.23 208.12 54760.85 88888.00 2013-09-30 15:51:49.750 273 12686.25 208.12 54760.88 88888.00 2013-09-30 15:51:49.875 273 12686.25 208.15 54760.88 88888.00 2013-09-30 15:51:50.000 273 12686.25 208.15 54760.85 88888.00 2013-09-30 15:51:50.125 273 12686.23 208.15 54760.85 88888.00 2013-09-30 15:51:50.250 273 12686.33 208.18 54760.85 88888.00 2013-09-30 15:51:50.375 273 12686.45 208.18 54760.85 88888.00 2013-09-30 15:51:50.500 273 12686.42 208.15 54760.85 88888.00 2013-09-30 15:51:50.625 273 12686.40 208.18 54760.85 88888.00 2013-09-30 15:51:50.750 273 12686.40 208.15 54760.88 88888.00 2013-09-30 15:51:50.875 273 12686.40 208.18 54760.85 88888.00 2013-09-30 15:51:51.000 273 12686.38 208.18 54760.85 88888.00 2013-09-30 15:51:51.125 273 12686.30 208.18 54760.88 88888.00 2013-09-30 15:51:51.250 273 12686.25 208.15 54760.88 88888.00 2013-09-30 15:51:51.375 273 12686.30 208.15 54760.88 88888.00 2013-09-30 15:51:51.500 273 12686.30 208.18 54760.88 88888.00 2013-09-30 15:51:51.625 273 12686.30 208.18 54760.85 88888.00 2013-09-30 15:51:51.750 273 12686.38 208.15 54760.85 88888.00 2013-09-30 15:51:51.875 273 12686.42 208.15 54760.85 88888.00 2013-09-30 15:51:52.000 273 12686.40 208.18 54760.85 88888.00 2013-09-30 15:51:52.125 273 12686.35 208.18 54760.85 88888.00 2013-09-30 15:51:52.250 273 12686.27 208.12 54760.85 88888.00 2013-09-30 15:51:52.375 273 12686.33 208.15 54760.85 88888.00 2013-09-30 15:51:52.500 273 12686.35 208.15 54760.85 88888.00 2013-09-30 15:51:52.625 273 12686.33 208.18 54760.85 88888.00 2013-09-30 15:51:52.750 273 12686.40 208.18 54760.88 88888.00 2013-09-30 15:51:52.875 273 12686.40 208.18 54760.85 88888.00 2013-09-30 15:51:53.000 273 12686.33 208.15 54760.85 88888.00 2013-09-30 15:51:53.125 273 12686.38 208.12 54760.85 88888.00 2013-09-30 15:51:53.250 273 12686.38 208.15 54760.85 88888.00 2013-09-30 15:51:53.375 273 12686.33 208.15 54760.82 88888.00 2013-09-30 15:51:53.500 273 12686.30 208.18 54760.85 88888.00 2013-09-30 15:51:53.625 273 12686.30 208.18 54760.85 88888.00 2013-09-30 15:51:53.750 273 12686.27 208.18 54760.85 88888.00 2013-09-30 15:51:53.875 273 12686.23 208.18 54760.85 88888.00 2013-09-30 15:51:54.000 273 12686.33 208.15 54760.85 88888.00 2013-09-30 15:51:54.125 273 12686.33 208.15 54760.88 88888.00 2013-09-30 15:51:54.250 273 12686.25 208.12 54760.88 88888.00 2013-09-30 15:51:54.375 273 12686.30 208.15 54760.88 88888.00 2013-09-30 15:51:54.500 273 12686.30 208.18 54760.88 88888.00 2013-09-30 15:51:54.625 273 12686.27 208.15 54760.85 88888.00 2013-09-30 15:51:54.750 273 12686.27 208.15 54760.88 88888.00 2013-09-30 15:51:54.875 273 12686.25 208.15 54760.88 88888.00 2013-09-30 15:51:55.000 273 12686.30 208.18 54760.88 88888.00 2013-09-30 15:51:55.125 273 12686.35 208.20 54760.85 88888.00 2013-09-30 15:51:55.250 273 12686.33 208.18 54760.88 88888.00 2013-09-30 15:51:55.375 273 12686.23 208.18 54760.85 88888.00 2013-09-30 15:51:55.500 273 12686.15 208.18 54760.85 88888.00 2013-09-30 15:51:55.625 273 12686.20 208.18 54760.85 88888.00 2013-09-30 15:51:55.750 273 12686.23 208.15 54760.88 88888.00 2013-09-30 15:51:55.875 273 12686.23 208.15 54760.88 88888.00 2013-09-30 15:51:56.000 273 12686.25 208.15 54760.85 88888.00 2013-09-30 15:51:56.125 273 12686.27 208.15 54760.88 88888.00 2013-09-30 15:51:56.250 273 12686.30 208.15 54760.88 88888.00 2013-09-30 15:51:56.375 273 12686.27 208.18 54760.88 88888.00 2013-09-30 15:51:56.500 273 12686.30 208.20 54760.88 88888.00 2013-09-30 15:51:56.625 273 12686.33 208.20 54760.88 88888.00 2013-09-30 15:51:56.750 273 12686.38 208.22 54760.88 88888.00 2013-09-30 15:51:56.875 273 12686.33 208.20 54760.90 88888.00 2013-09-30 15:51:57.000 273 12686.27 208.18 54760.88 88888.00 2013-09-30 15:51:57.125 273 12686.27 208.20 54760.88 88888.00 2013-09-30 15:51:57.250 273 12686.27 208.22 54760.93 88888.00 2013-09-30 15:51:57.375 273 12686.30 208.22 54760.90 88888.00 2013-09-30 15:51:57.500 273 12686.35 208.20 54760.88 88888.00 2013-09-30 15:51:57.625 273 12686.33 208.18 54760.88 88888.00 2013-09-30 15:51:57.750 273 12686.25 208.20 54760.90 88888.00 2013-09-30 15:51:57.875 273 12686.25 208.20 54760.90 88888.00 2013-09-30 15:51:58.000 273 12686.30 208.20 54760.85 88888.00 2013-09-30 15:51:58.125 273 12686.33 208.20 54760.90 88888.00 2013-09-30 15:51:58.250 273 12686.27 208.18 54760.90 88888.00 2013-09-30 15:51:58.375 273 12686.33 208.20 54760.93 88888.00 2013-09-30 15:51:58.500 273 12686.35 208.20 54760.93 88888.00 2013-09-30 15:51:58.625 273 12686.35 208.18 54760.90 88888.00 2013-09-30 15:51:58.750 273 12686.30 208.18 54760.88 88888.00 2013-09-30 15:51:58.875 273 12686.25 208.15 54760.85 88888.00 2013-09-30 15:51:59.000 273 12686.27 208.15 54760.85 88888.00 2013-09-30 15:51:59.125 273 12686.33 208.18 54760.88 88888.00 2013-09-30 15:51:59.250 273 12686.30 208.18 54760.90 88888.00 2013-09-30 15:51:59.375 273 12686.35 208.20 54760.88 88888.00 2013-09-30 15:51:59.500 273 12686.33 208.18 54760.90 88888.00 2013-09-30 15:51:59.625 273 12686.25 208.20 54760.90 88888.00 2013-09-30 15:51:59.750 273 12686.25 208.20 54760.90 88888.00 2013-09-30 15:51:59.875 273 12686.23 208.22 54760.88 88888.00 2013-09-30 15:52:00.000 273 12686.23 208.22 54760.88 88888.00 2013-09-30 15:52:00.125 273 12686.27 208.25 54760.90 88888.00 2013-09-30 15:52:00.250 273 12686.25 208.22 54760.90 88888.00 2013-09-30 15:52:00.375 273 12686.20 208.20 54760.88 88888.00 2013-09-30 15:52:00.500 273 12686.15 208.22 54760.85 88888.00 2013-09-30 15:52:00.625 273 12686.17 208.22 54760.85 88888.00 2013-09-30 15:52:00.750 273 12686.17 208.22 54760.88 88888.00 2013-09-30 15:52:00.875 273 12686.20 208.22 54760.88 88888.00 2013-09-30 15:52:01.000 273 12686.23 208.22 54760.88 88888.00 2013-09-30 15:52:01.125 273 12686.23 208.22 54760.90 88888.00 2013-09-30 15:52:01.250 273 12686.15 208.22 54760.90 88888.00 2013-09-30 15:52:01.375 273 12686.20 208.25 54760.88 88888.00 2013-09-30 15:52:01.500 273 12686.25 208.22 54760.90 88888.00 2013-09-30 15:52:01.625 273 12686.27 208.22 54760.90 88888.00 2013-09-30 15:52:01.750 273 12686.25 208.22 54760.93 88888.00 2013-09-30 15:52:01.875 273 12686.23 208.20 54760.90 88888.00 2013-09-30 15:52:02.000 273 12686.30 208.20 54760.90 88888.00 2013-09-30 15:52:02.125 273 12686.30 208.22 54760.90 88888.00 2013-09-30 15:52:02.250 273 12686.25 208.22 54760.88 88888.00 2013-09-30 15:52:02.375 273 12686.25 208.25 54760.90 88888.00 2013-09-30 15:52:02.500 273 12686.23 208.22 54760.88 88888.00 2013-09-30 15:52:02.625 273 12686.17 208.20 54760.88 88888.00 2013-09-30 15:52:02.750 273 12686.17 208.20 54760.90 88888.00 2013-09-30 15:52:02.875 273 12686.12 208.20 54760.93 88888.00 2013-09-30 15:52:03.000 273 12686.08 208.20 54760.88 88888.00 2013-09-30 15:52:03.125 273 12686.05 208.20 54760.90 88888.00 2013-09-30 15:52:03.250 273 12686.05 208.18 54760.90 88888.00 2013-09-30 15:52:03.375 273 12686.12 208.20 54760.88 88888.00 2013-09-30 15:52:03.500 273 12686.17 208.25 54760.90 88888.00 2013-09-30 15:52:03.625 273 12686.17 208.25 54760.90 88888.00 2013-09-30 15:52:03.750 273 12686.20 208.22 54760.93 88888.00 2013-09-30 15:52:03.875 273 12686.20 208.20 54760.93 88888.00 2013-09-30 15:52:04.000 273 12686.15 208.20 54760.90 88888.00 2013-09-30 15:52:04.125 273 12686.12 208.20 54760.90 88888.00 2013-09-30 15:52:04.250 273 12686.15 208.22 54760.93 88888.00 2013-09-30 15:52:04.375 273 12686.23 208.20 54760.93 88888.00 2013-09-30 15:52:04.500 273 12686.17 208.22 54760.90 88888.00 2013-09-30 15:52:04.625 273 12686.17 208.22 54760.90 88888.00 2013-09-30 15:52:04.750 273 12686.23 208.22 54760.90 88888.00 2013-09-30 15:52:04.875 273 12686.30 208.22 54760.90 88888.00 2013-09-30 15:52:05.000 273 12686.25 208.25 54760.90 88888.00 2013-09-30 15:52:05.125 273 12686.20 208.25 54760.93 88888.00 2013-09-30 15:52:05.250 273 12686.17 208.20 54760.88 88888.00 2013-09-30 15:52:05.375 273 12686.20 208.20 54760.88 88888.00 2013-09-30 15:52:05.500 273 12686.20 208.25 54760.93 88888.00 2013-09-30 15:52:05.625 273 12686.23 208.25 54760.93 88888.00 2013-09-30 15:52:05.750 273 12686.20 208.25 54760.90 88888.00 2013-09-30 15:52:05.875 273 12686.20 208.25 54760.93 88888.00 2013-09-30 15:52:06.000 273 12686.23 208.22 54760.90 88888.00 2013-09-30 15:52:06.125 273 12686.23 208.25 54760.93 88888.00 2013-09-30 15:52:06.250 273 12686.20 208.25 54760.95 88888.00 2013-09-30 15:52:06.375 273 12686.20 208.25 54760.93 88888.00 2013-09-30 15:52:06.500 273 12686.27 208.25 54760.90 88888.00 2013-09-30 15:52:06.625 273 12686.23 208.25 54760.90 88888.00 2013-09-30 15:52:06.750 273 12686.23 208.25 54760.90 88888.00 2013-09-30 15:52:06.875 273 12686.23 208.22 54760.90 88888.00 2013-09-30 15:52:07.000 273 12686.17 208.25 54760.93 88888.00 2013-09-30 15:52:07.125 273 12686.10 208.28 54760.93 88888.00 2013-09-30 15:52:07.250 273 12686.08 208.25 54760.90 88888.00 2013-09-30 15:52:07.375 273 12686.17 208.25 54760.90 88888.00 2013-09-30 15:52:07.500 273 12686.17 208.25 54760.93 88888.00 2013-09-30 15:52:07.625 273 12686.17 208.25 54760.93 88888.00 2013-09-30 15:52:07.750 273 12686.23 208.25 54760.90 88888.00 2013-09-30 15:52:07.875 273 12686.20 208.25 54760.90 88888.00 2013-09-30 15:52:08.000 273 12686.20 208.22 54760.90 88888.00 2013-09-30 15:52:08.125 273 12686.25 208.25 54760.90 88888.00 2013-09-30 15:52:08.250 273 12686.20 208.22 54760.93 88888.00 2013-09-30 15:52:08.375 273 12686.23 208.22 54760.90 88888.00 2013-09-30 15:52:08.500 273 12686.23 208.25 54760.93 88888.00 2013-09-30 15:52:08.625 273 12686.20 208.25 54760.90 88888.00 2013-09-30 15:52:08.750 273 12686.12 208.25 54760.88 88888.00 2013-09-30 15:52:08.875 273 12686.15 208.28 54760.90 88888.00 2013-09-30 15:52:09.000 273 12686.25 208.28 54760.90 88888.00 2013-09-30 15:52:09.125 273 12686.27 208.30 54760.93 88888.00 2013-09-30 15:52:09.250 273 12686.25 208.28 54760.93 88888.00 2013-09-30 15:52:09.375 273 12686.27 208.25 54760.93 88888.00 2013-09-30 15:52:09.500 273 12686.20 208.22 54760.93 88888.00 2013-09-30 15:52:09.625 273 12686.20 208.25 54760.93 88888.00 2013-09-30 15:52:09.750 273 12686.15 208.22 54760.93 88888.00 2013-09-30 15:52:09.875 273 12686.12 208.25 54760.88 88888.00 2013-09-30 15:52:10.000 273 12686.12 208.25 54760.90 88888.00 2013-09-30 15:52:10.125 273 12686.17 208.25 54760.88 88888.00 2013-09-30 15:52:10.250 273 12686.15 208.28 54760.88 88888.00 2013-09-30 15:52:10.375 273 12686.20 208.30 54760.90 88888.00 2013-09-30 15:52:10.500 273 12686.20 208.28 54760.90 88888.00 2013-09-30 15:52:10.625 273 12686.17 208.25 54760.88 88888.00 2013-09-30 15:52:10.750 273 12686.15 208.25 54760.90 88888.00 2013-09-30 15:52:10.875 273 12686.10 208.25 54760.90 88888.00 2013-09-30 15:52:11.000 273 12686.10 208.25 54760.88 88888.00 2013-09-30 15:52:11.125 273 12686.15 208.25 54760.88 88888.00 2013-09-30 15:52:11.250 273 12686.20 208.25 54760.88 88888.00 2013-09-30 15:52:11.375 273 12686.23 208.25 54760.90 88888.00 2013-09-30 15:52:11.500 273 12686.17 208.22 54760.90 88888.00 2013-09-30 15:52:11.625 273 12686.20 208.28 54760.90 88888.00 2013-09-30 15:52:11.750 273 12686.27 208.28 54760.88 88888.00 2013-09-30 15:52:11.875 273 12686.25 208.22 54760.88 88888.00 2013-09-30 15:52:12.000 273 12686.17 208.22 54760.85 88888.00 2013-09-30 15:52:12.125 273 12686.20 208.25 54760.85 88888.00 2013-09-30 15:52:12.250 273 12686.20 208.25 54760.90 88888.00 2013-09-30 15:52:12.375 273 12686.25 208.25 54760.90 88888.00 2013-09-30 15:52:12.500 273 12686.23 208.25 54760.90 88888.00 2013-09-30 15:52:12.625 273 12686.25 208.25 54760.90 88888.00 2013-09-30 15:52:12.750 273 12686.23 208.25 54760.88 88888.00 2013-09-30 15:52:12.875 273 12686.12 208.25 54760.85 88888.00 2013-09-30 15:52:13.000 273 12686.15 208.25 54760.85 88888.00 2013-09-30 15:52:13.125 273 12686.12 208.25 54760.85 88888.00 2013-09-30 15:52:13.250 273 12686.15 208.22 54760.88 88888.00 2013-09-30 15:52:13.375 273 12686.20 208.25 54760.88 88888.00 2013-09-30 15:52:13.500 273 12686.23 208.28 54760.88 88888.00 2013-09-30 15:52:13.625 273 12686.20 208.25 54760.90 88888.00 2013-09-30 15:52:13.750 273 12686.17 208.28 54760.88 88888.00 2013-09-30 15:52:13.875 273 12686.20 208.25 54760.85 88888.00 2013-09-30 15:52:14.000 273 12686.20 208.25 54760.82 88888.00 2013-09-30 15:52:14.125 273 12686.15 208.28 54760.88 88888.00 2013-09-30 15:52:14.250 273 12686.08 208.25 54760.85 88888.00 2013-09-30 15:52:14.375 273 12686.10 208.28 54760.85 88888.00 2013-09-30 15:52:14.500 273 12686.08 208.28 54760.85 88888.00 2013-09-30 15:52:14.625 273 12686.15 208.28 54760.88 88888.00 2013-09-30 15:52:14.750 273 12686.12 208.25 54760.88 88888.00 2013-09-30 15:52:14.875 273 12686.12 208.25 54760.88 88888.00 2013-09-30 15:52:15.000 273 12686.17 208.25 54760.85 88888.00 2013-09-30 15:52:15.125 273 12686.17 208.28 54760.88 88888.00 2013-09-30 15:52:15.250 273 12686.15 208.28 54760.88 88888.00 2013-09-30 15:52:15.375 273 12686.15 208.28 54760.90 88888.00 2013-09-30 15:52:15.500 273 12686.10 208.28 54760.90 88888.00 2013-09-30 15:52:15.625 273 12686.02 208.30 54760.90 88888.00 2013-09-30 15:52:15.750 273 12686.08 208.28 54760.88 88888.00 2013-09-30 15:52:15.875 273 12686.08 208.25 54760.88 88888.00 2013-09-30 15:52:16.000 273 12686.05 208.28 54760.85 88888.00 2013-09-30 15:52:16.125 273 12686.02 208.28 54760.85 88888.00 2013-09-30 15:52:16.250 273 12686.12 208.28 54760.85 88888.00 2013-09-30 15:52:16.375 273 12686.17 208.28 54760.82 88888.00 2013-09-30 15:52:16.500 273 12686.12 208.28 54760.85 88888.00 2013-09-30 15:52:16.625 273 12686.08 208.28 54760.85 88888.00 2013-09-30 15:52:16.750 273 12686.05 208.28 54760.85 88888.00 2013-09-30 15:52:16.875 273 12686.02 208.28 54760.88 88888.00 2013-09-30 15:52:17.000 273 12686.10 208.28 54760.88 88888.00 2013-09-30 15:52:17.125 273 12686.12 208.25 54760.90 88888.00 2013-09-30 15:52:17.250 273 12686.08 208.28 54760.88 88888.00 2013-09-30 15:52:17.375 273 12686.10 208.30 54760.88 88888.00 2013-09-30 15:52:17.500 273 12686.10 208.28 54760.90 88888.00 2013-09-30 15:52:17.625 273 12686.10 208.28 54760.90 88888.00 2013-09-30 15:52:17.750 273 12686.10 208.28 54760.90 88888.00 2013-09-30 15:52:17.875 273 12686.10 208.25 54760.90 88888.00 2013-09-30 15:52:18.000 273 12686.15 208.28 54760.88 88888.00 2013-09-30 15:52:18.125 273 12686.15 208.30 54760.90 88888.00 2013-09-30 15:52:18.250 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:18.375 273 12686.05 208.25 54760.88 88888.00 2013-09-30 15:52:18.500 273 12686.00 208.28 54760.88 88888.00 2013-09-30 15:52:18.625 273 12686.08 208.28 54760.88 88888.00 2013-09-30 15:52:18.750 273 12686.10 208.28 54760.88 88888.00 2013-09-30 15:52:18.875 273 12686.12 208.28 54760.90 88888.00 2013-09-30 15:52:19.000 273 12686.10 208.30 54760.88 88888.00 2013-09-30 15:52:19.125 273 12686.10 208.28 54760.88 88888.00 2013-09-30 15:52:19.250 273 12686.08 208.28 54760.93 88888.00 2013-09-30 15:52:19.375 273 12686.10 208.28 54760.93 88888.00 2013-09-30 15:52:19.500 273 12686.05 208.30 54760.90 88888.00 2013-09-30 15:52:19.625 273 12686.05 208.30 54760.90 88888.00 2013-09-30 15:52:19.750 273 12686.10 208.28 54760.93 88888.00 2013-09-30 15:52:19.875 273 12686.12 208.28 54760.90 88888.00 2013-09-30 15:52:20.000 273 12686.10 208.28 54760.88 88888.00 2013-09-30 15:52:20.125 273 12686.08 208.30 54760.90 88888.00 2013-09-30 15:52:20.250 273 12686.10 208.30 54760.88 88888.00 2013-09-30 15:52:20.375 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:20.500 273 12686.10 208.28 54760.93 88888.00 2013-09-30 15:52:20.625 273 12686.12 208.30 54760.90 88888.00 2013-09-30 15:52:20.750 273 12686.10 208.32 54760.90 88888.00 2013-09-30 15:52:20.875 273 12686.10 208.30 54760.90 88888.00 2013-09-30 15:52:21.000 273 12686.12 208.28 54760.90 88888.00 2013-09-30 15:52:21.125 273 12686.17 208.28 54760.90 88888.00 2013-09-30 15:52:21.250 273 12686.10 208.30 54760.90 88888.00 2013-09-30 15:52:21.375 273 12686.12 208.30 54760.85 88888.00 2013-09-30 15:52:21.500 273 12686.15 208.28 54760.88 88888.00 2013-09-30 15:52:21.625 273 12686.15 208.30 54760.88 88888.00 2013-09-30 15:52:21.750 273 12686.15 208.30 54760.90 88888.00 2013-09-30 15:52:21.875 273 12686.12 208.30 54760.90 88888.00 2013-09-30 15:52:22.000 273 12686.08 208.28 54760.88 88888.00 2013-09-30 15:52:22.125 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:22.250 273 12686.12 208.28 54760.90 88888.00 2013-09-30 15:52:22.375 273 12686.12 208.28 54760.90 88888.00 2013-09-30 15:52:22.500 273 12686.08 208.30 54760.90 88888.00 2013-09-30 15:52:22.625 273 12686.15 208.30 54760.90 88888.00 2013-09-30 15:52:22.750 273 12686.15 208.28 54760.93 88888.00 2013-09-30 15:52:22.875 273 12686.08 208.28 54760.93 88888.00 2013-09-30 15:52:23.000 273 12686.10 208.28 54760.90 88888.00 2013-09-30 15:52:23.125 273 12686.12 208.28 54760.93 88888.00 2013-09-30 15:52:23.250 273 12686.05 208.28 54760.93 88888.00 2013-09-30 15:52:23.375 273 12686.12 208.28 54760.93 88888.00 2013-09-30 15:52:23.500 273 12686.15 208.28 54760.90 88888.00 2013-09-30 15:52:23.625 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:23.750 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:23.875 273 12686.15 208.28 54760.93 88888.00 2013-09-30 15:52:24.000 273 12686.17 208.28 54760.90 88888.00 2013-09-30 15:52:24.125 273 12686.12 208.28 54760.90 88888.00 2013-09-30 15:52:24.250 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:24.375 273 12686.10 208.30 54760.93 88888.00 2013-09-30 15:52:24.500 273 12686.17 208.30 54760.95 88888.00 2013-09-30 15:52:24.625 273 12686.15 208.28 54760.95 88888.00 2013-09-30 15:52:24.750 273 12686.10 208.28 54760.95 88888.00 2013-09-30 15:52:24.875 273 12686.05 208.30 54760.90 88888.00 2013-09-30 15:52:25.000 273 12686.02 208.30 54760.93 88888.00 2013-09-30 15:52:25.125 273 12686.05 208.28 54760.93 88888.00 2013-09-30 15:52:25.250 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:25.375 273 12686.12 208.28 54760.90 88888.00 2013-09-30 15:52:25.500 273 12686.10 208.28 54760.90 88888.00 2013-09-30 15:52:25.625 273 12686.15 208.30 54760.93 88888.00 2013-09-30 15:52:25.750 273 12686.12 208.28 54760.95 88888.00 2013-09-30 15:52:25.875 273 12686.15 208.30 54760.95 88888.00 2013-09-30 15:52:26.000 273 12686.15 208.30 54760.90 88888.00 2013-09-30 15:52:26.125 273 12686.17 208.30 54760.90 88888.00 2013-09-30 15:52:26.250 273 12686.12 208.28 54760.93 88888.00 2013-09-30 15:52:26.375 273 12686.10 208.30 54760.93 88888.00 2013-09-30 15:52:26.500 273 12686.10 208.30 54760.93 88888.00 2013-09-30 15:52:26.625 273 12686.12 208.28 54760.93 88888.00 2013-09-30 15:52:26.750 273 12686.20 208.30 54760.93 88888.00 2013-09-30 15:52:26.875 273 12686.23 208.28 54760.90 88888.00 2013-09-30 15:52:27.000 273 12686.15 208.28 54760.90 88888.00 2013-09-30 15:52:27.125 273 12686.15 208.28 54760.93 88888.00 2013-09-30 15:52:27.250 273 12686.10 208.25 54760.93 88888.00 2013-09-30 15:52:27.375 273 12686.08 208.28 54760.93 88888.00 2013-09-30 15:52:27.500 273 12686.05 208.25 54760.95 88888.00 2013-09-30 15:52:27.625 273 12686.08 208.28 54760.93 88888.00 2013-09-30 15:52:27.750 273 12686.12 208.28 54760.93 88888.00 2013-09-30 15:52:27.875 273 12686.15 208.28 54760.90 88888.00 2013-09-30 15:52:28.000 273 12686.12 208.25 54760.90 88888.00 2013-09-30 15:52:28.125 273 12686.05 208.28 54760.90 88888.00 2013-09-30 15:52:28.250 273 12686.02 208.25 54760.90 88888.00 2013-09-30 15:52:28.375 273 12686.12 208.28 54760.88 88888.00 2013-09-30 15:52:28.500 273 12686.15 208.28 54760.90 88888.00 2013-09-30 15:52:28.625 273 12686.10 208.30 54760.93 88888.00 2013-09-30 15:52:28.750 273 12686.02 208.28 54760.93 88888.00 2013-09-30 15:52:28.875 273 12686.05 208.28 54760.90 88888.00 2013-09-30 15:52:29.000 273 12686.12 208.25 54760.93 88888.00 2013-09-30 15:52:29.125 273 12686.12 208.28 54760.95 88888.00 2013-09-30 15:52:29.250 273 12686.02 208.28 54760.95 88888.00 2013-09-30 15:52:29.375 273 12686.08 208.30 54760.93 88888.00 2013-09-30 15:52:29.500 273 12686.05 208.30 54760.93 88888.00 2013-09-30 15:52:29.625 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:29.750 273 12686.08 208.28 54760.93 88888.00 2013-09-30 15:52:29.875 273 12686.10 208.28 54760.93 88888.00 2013-09-30 15:52:30.000 273 12686.10 208.28 54760.90 88888.00 2013-09-30 15:52:30.125 273 12686.10 208.28 54760.93 88888.00 2013-09-30 15:52:30.250 273 12686.05 208.28 54760.93 88888.00 2013-09-30 15:52:30.375 273 12686.02 208.30 54760.90 88888.00 2013-09-30 15:52:30.500 273 12686.02 208.28 54760.90 88888.00 2013-09-30 15:52:30.625 273 12686.00 208.28 54760.90 88888.00 2013-09-30 15:52:30.750 273 12686.00 208.30 54760.90 88888.00 2013-09-30 15:52:30.875 273 12686.08 208.28 54760.93 88888.00 2013-09-30 15:52:31.000 273 12686.12 208.30 54760.93 88888.00 2013-09-30 15:52:31.125 273 12686.10 208.28 54760.95 88888.00 2013-09-30 15:52:31.250 273 12685.98 208.28 54760.93 88888.00 2013-09-30 15:52:31.375 273 12686.00 208.30 54760.93 88888.00 2013-09-30 15:52:31.500 273 12686.02 208.30 54760.93 88888.00 2013-09-30 15:52:31.625 273 12686.00 208.28 54760.93 88888.00 2013-09-30 15:52:31.750 273 12686.05 208.28 54760.90 88888.00 2013-09-30 15:52:31.875 273 12686.08 208.25 54760.93 88888.00 2013-09-30 15:52:32.000 273 12686.08 208.28 54760.90 88888.00 2013-09-30 15:52:32.125 273 12685.98 208.30 54760.93 88888.00 2013-09-30 15:52:32.250 273 12685.95 208.28 54760.93 88888.00 2013-09-30 15:52:32.375 273 12686.02 208.28 54760.93 88888.00 2013-09-30 15:52:32.500 273 12686.05 208.25 54760.93 88888.00 2013-09-30 15:52:32.625 273 12686.08 208.25 54760.90 88888.00 2013-09-30 15:52:32.750 273 12686.12 208.22 54760.88 88888.00 2013-09-30 15:52:32.875 273 12686.08 208.25 54760.88 88888.00 2013-09-30 15:52:33.000 273 12686.08 208.25 54760.90 88888.00 2013-09-30 15:52:33.125 273 12686.05 208.25 54760.93 88888.00 2013-09-30 15:52:33.250 273 12686.02 208.25 54760.93 88888.00 2013-09-30 15:52:33.375 273 12686.05 208.28 54760.93 88888.00 2013-09-30 15:52:33.500 273 12686.00 208.28 54760.90 88888.00 2013-09-30 15:52:33.625 273 12685.98 208.25 54760.90 88888.00 2013-09-30 15:52:33.750 273 12685.95 208.25 54760.90 88888.00 2013-09-30 15:52:33.875 273 12685.95 208.28 54760.93 88888.00 2013-09-30 15:52:34.000 273 12686.00 208.28 54760.90 88888.00 2013-09-30 15:52:34.125 273 12686.00 208.25 54760.90 88888.00 2013-09-30 15:52:34.250 273 12686.02 208.25 54760.93 88888.00 2013-09-30 15:52:34.375 273 12686.08 208.28 54760.95 88888.00 2013-09-30 15:52:34.500 273 12686.12 208.25 54760.93 88888.00 2013-09-30 15:52:34.625 273 12686.08 208.28 54760.95 88888.00 2013-09-30 15:52:34.750 273 12686.10 208.30 54760.95 88888.00 2013-09-30 15:52:34.875 273 12686.10 208.28 54760.95 88888.00 2013-09-30 15:52:35.000 273 12686.02 208.30 54760.95 88888.00 2013-09-30 15:52:35.125 273 12685.98 208.30 54760.95 88888.00 2013-09-30 15:52:35.250 273 12685.95 208.28 54760.93 88888.00 2013-09-30 15:52:35.375 273 12685.95 208.28 54760.90 88888.00 2013-09-30 15:52:35.500 273 12685.95 208.28 54760.90 88888.00 2013-09-30 15:52:35.625 273 12685.98 208.30 54760.93 88888.00 2013-09-30 15:52:35.750 273 12686.00 208.30 54760.90 88888.00 2013-09-30 15:52:35.875 273 12686.00 208.30 54760.88 88888.00 2013-09-30 15:52:36.000 273 12685.98 208.30 54760.90 88888.00 2013-09-30 15:52:36.125 273 12685.95 208.32 54760.93 88888.00 2013-09-30 15:52:36.250 273 12685.90 208.32 54760.93 88888.00 2013-09-30 15:52:36.375 273 12685.92 208.32 54760.90 88888.00 2013-09-30 15:52:36.500 273 12685.95 208.30 54760.90 88888.00 2013-09-30 15:52:36.625 273 12685.95 208.28 54760.90 88888.00 2013-09-30 15:52:36.750 273 12685.95 208.30 54760.93 88888.00 2013-09-30 15:52:36.875 273 12685.95 208.30 54760.90 88888.00 2013-09-30 15:52:37.000 273 12685.90 208.30 54760.93 88888.00 2013-09-30 15:52:37.125 273 12685.88 208.30 54760.93 88888.00 2013-09-30 15:52:37.250 273 12685.90 208.28 54760.93 88888.00 2013-09-30 15:52:37.375 273 12685.98 208.30 54760.93 88888.00 2013-09-30 15:52:37.500 273 12686.00 208.30 54760.90 88888.00 2013-09-30 15:52:37.625 273 12686.02 208.28 54760.88 88888.00 2013-09-30 15:52:37.750 273 12686.00 208.28 54760.88 88888.00 2013-09-30 15:52:37.875 273 12686.00 208.30 54760.88 88888.00 2013-09-30 15:52:38.000 273 12686.00 208.32 54760.90 88888.00 2013-09-30 15:52:38.125 273 12686.00 208.32 54760.90 88888.00 2013-09-30 15:52:38.250 273 12685.98 208.28 54760.95 88888.00 2013-09-30 15:52:38.375 273 12685.90 208.30 54760.95 88888.00 2013-09-30 15:52:38.500 273 12685.98 208.30 54760.97 88888.00 2013-09-30 15:52:38.625 273 12686.02 208.30 54760.95 88888.00 2013-09-30 15:52:38.750 273 12685.98 208.28 54760.90 88888.00 2013-09-30 15:52:38.875 273 12685.92 208.28 54760.93 88888.00 2013-09-30 15:52:39.000 273 12685.95 208.30 54760.90 88888.00 2013-09-30 15:52:39.125 273 12686.00 208.30 54760.88 88888.00 2013-09-30 15:52:39.250 273 12685.90 208.30 54760.88 88888.00 2013-09-30 15:52:39.375 273 12685.95 208.35 54760.88 88888.00 2013-09-30 15:52:39.500 273 12685.95 208.35 54760.90 88888.00 2013-09-30 15:52:39.625 273 12685.95 208.35 54760.93 88888.00 2013-09-30 15:52:39.750 273 12685.92 208.35 54760.93 88888.00 2013-09-30 15:52:39.875 273 12685.92 208.35 54760.90 88888.00 2013-09-30 15:52:40.000 273 12685.98 208.32 54760.88 88888.00 2013-09-30 15:52:40.125 273 12685.98 208.30 54760.93 88888.00 2013-09-30 15:52:40.250 273 12685.98 208.32 54760.90 88888.00 2013-09-30 15:52:40.375 273 12686.00 208.32 54760.90 88888.00 2013-09-30 15:52:40.500 273 12685.95 208.35 54760.90 88888.00 2013-09-30 15:52:40.625 273 12685.98 208.32 54760.90 88888.00 2013-09-30 15:52:40.750 273 12686.00 208.32 54760.90 88888.00 2013-09-30 15:52:40.875 273 12685.98 208.35 54760.95 88888.00 2013-09-30 15:52:41.000 273 12686.00 208.32 54760.93 88888.00 2013-09-30 15:52:41.125 273 12686.00 208.32 54760.93 88888.00 2013-09-30 15:52:41.250 273 12685.92 208.32 54760.93 88888.00 2013-09-30 15:52:41.375 273 12685.95 208.38 54760.90 88888.00 2013-09-30 15:52:41.500 273 12685.95 208.38 54760.90 88888.00 2013-09-30 15:52:41.625 273 12685.98 208.35 54760.95 88888.00 2013-09-30 15:52:41.750 273 12685.92 208.35 54760.93 88888.00 2013-09-30 15:52:41.875 273 12685.90 208.32 54760.90 88888.00 2013-09-30 15:52:42.000 273 12685.88 208.32 54760.93 88888.00 2013-09-30 15:52:42.125 273 12685.90 208.30 54760.93 88888.00 2013-09-30 15:52:42.250 273 12685.98 208.32 54760.95 88888.00 2013-09-30 15:52:42.375 273 12685.98 208.32 54760.93 88888.00 2013-09-30 15:52:42.500 273 12685.88 208.35 54760.95 88888.00 2013-09-30 15:52:42.625 273 12685.88 208.35 54760.93 88888.00 2013-09-30 15:52:42.750 273 12685.88 208.32 54760.93 88888.00 2013-09-30 15:52:42.875 273 12685.83 208.32 54760.90 88888.00 2013-09-30 15:52:43.000 273 12685.85 208.30 54760.93 88888.00 2013-09-30 15:52:43.125 273 12685.90 208.30 54760.90 88888.00 2013-09-30 15:52:43.250 273 12685.92 208.30 54760.93 88888.00 2013-09-30 15:52:43.375 273 12685.95 208.32 54760.90 88888.00 2013-09-30 15:52:43.500 273 12685.95 208.35 54760.90 88888.00 2013-09-30 15:52:43.625 273 12685.95 208.35 54760.90 88888.00 2013-09-30 15:52:43.750 273 12686.00 208.38 54760.93 88888.00 2013-09-30 15:52:43.875 273 12685.98 208.38 54760.93 88888.00 2013-09-30 15:52:44.000 273 12685.92 208.32 54760.90 88888.00 2013-09-30 15:52:44.125 273 12685.90 208.32 54760.90 88888.00 2013-09-30 15:52:44.250 273 12685.90 208.30 54760.90 88888.00 2013-09-30 15:52:44.375 273 12685.98 208.32 54760.95 88888.00 2013-09-30 15:52:44.500 273 12685.95 208.32 54760.95 88888.00 2013-09-30 15:52:44.625 273 12685.95 208.30 54760.93 88888.00 2013-09-30 15:52:44.750 273 12685.88 208.30 54760.95 88888.00 2013-09-30 15:52:44.875 273 12685.92 208.30 54760.95 88888.00 2013-09-30 15:52:45.000 273 12686.00 208.30 54760.95 88888.00 2013-09-30 15:52:45.125 273 12686.00 208.30 54760.97 88888.00 2013-09-30 15:52:45.250 273 12686.00 208.32 54760.95 88888.00 2013-09-30 15:52:45.375 273 12686.00 208.32 54760.93 88888.00 2013-09-30 15:52:45.500 273 12685.98 208.32 54760.90 88888.00 2013-09-30 15:52:45.625 273 12686.02 208.32 54760.88 88888.00 2013-09-30 15:52:45.750 273 12685.98 208.32 54760.90 88888.00 2013-09-30 15:52:45.875 273 12685.98 208.32 54760.90 88888.00 2013-09-30 15:52:46.000 273 12685.95 208.32 54760.90 88888.00 2013-09-30 15:52:46.125 273 12685.95 208.38 54760.95 88888.00 2013-09-30 15:52:46.250 273 12685.92 208.35 54760.95 88888.00 2013-09-30 15:52:46.375 273 12685.92 208.35 54760.90 88888.00 2013-09-30 15:52:46.500 273 12685.90 208.35 54760.90 88888.00 2013-09-30 15:52:46.625 273 12685.90 208.38 54760.93 88888.00 2013-09-30 15:52:46.750 273 12685.88 208.38 54760.93 88888.00 2013-09-30 15:52:46.875 273 12685.88 208.38 54760.93 88888.00 2013-09-30 15:52:47.000 273 12685.88 208.35 54760.90 88888.00 2013-09-30 15:52:47.125 273 12685.85 208.32 54760.90 88888.00 2013-09-30 15:52:47.250 273 12685.85 208.32 54760.93 88888.00 2013-09-30 15:52:47.375 273 12685.95 208.35 54760.90 88888.00 2013-09-30 15:52:47.500 273 12685.92 208.38 54760.93 88888.00 2013-09-30 15:52:47.625 273 12685.85 208.35 54760.93 88888.00 2013-09-30 15:52:47.750 273 12685.88 208.38 54760.93 88888.00 2013-09-30 15:52:47.875 273 12685.83 208.38 54760.93 88888.00 2013-09-30 15:52:48.000 273 12685.88 208.35 54760.93 88888.00 2013-09-30 15:52:48.125 273 12685.92 208.35 54760.93 88888.00 2013-09-30 15:52:48.250 273 12685.92 208.35 54760.95 88888.00 2013-09-30 15:52:48.375 273 12685.92 208.35 54760.93 88888.00 2013-09-30 15:52:48.500 273 12685.90 208.38 54760.95 88888.00 2013-09-30 15:52:48.625 273 12685.92 208.38 54760.97 88888.00 2013-09-30 15:52:48.750 273 12685.98 208.38 54760.95 88888.00 2013-09-30 15:52:48.875 273 12686.00 208.32 54760.95 88888.00 2013-09-30 15:52:49.000 273 12686.00 208.32 54760.93 88888.00 2013-09-30 15:52:49.125 273 12686.02 208.32 54760.93 88888.00 2013-09-30 15:52:49.250 273 12686.02 208.32 54760.93 88888.00 2013-09-30 15:52:49.375 273 12686.00 208.32 54760.93 88888.00 2013-09-30 15:52:49.500 273 12685.95 208.32 54760.93 88888.00 2013-09-30 15:52:49.625 273 12685.95 208.35 54760.90 88888.00 2013-09-30 15:52:49.750 273 12685.92 208.35 54760.90 88888.00 2013-09-30 15:52:49.875 273 12685.88 208.35 54760.90 88888.00 2013-09-30 15:52:50.000 273 12685.85 208.35 54760.90 88888.00 2013-09-30 15:52:50.125 273 12685.85 208.32 54760.93 88888.00 2013-09-30 15:52:50.250 273 12685.90 208.35 54760.93 88888.00 2013-09-30 15:52:50.375 273 12685.95 208.35 54760.93 88888.00 2013-09-30 15:52:50.500 273 12685.95 208.38 54760.93 88888.00 2013-09-30 15:52:50.625 273 12685.95 208.38 54760.93 88888.00 2013-09-30 15:52:50.750 273 12685.92 208.32 54760.93 88888.00 2013-09-30 15:52:50.875 273 12685.85 208.35 54760.90 88888.00 2013-09-30 15:52:51.000 273 12685.80 208.35 54760.93 88888.00 2013-09-30 15:52:51.125 273 12685.88 208.35 54760.95 88888.00 2013-09-30 15:52:51.250 273 12685.83 208.32 54760.97 88888.00 2013-09-30 15:52:51.375 273 12685.85 208.32 54760.93 88888.00 2013-09-30 15:52:51.500 273 12685.85 208.38 54760.93 88888.00 2013-09-30 15:52:51.625 273 12685.90 208.38 54760.93 88888.00 2013-09-30 15:52:51.750 273 12685.90 208.38 54760.93 88888.00 2013-09-30 15:52:51.875 273 12685.90 208.35 54760.90 88888.00 2013-09-30 15:52:52.000 273 12685.90 208.35 54760.90 88888.00 2013-09-30 15:52:52.125 273 12685.95 208.35 54760.90 88888.00 2013-09-30 15:52:52.250 273 12685.98 208.38 54760.95 88888.00 2013-09-30 15:52:52.375 273 12685.95 208.38 54760.95 88888.00 2013-09-30 15:52:52.500 273 12685.85 208.35 54760.95 88888.00 2013-09-30 15:52:52.625 273 12685.83 208.38 54760.97 88888.00 2013-09-30 15:52:52.750 273 12685.90 208.38 54760.93 88888.00 2013-09-30 15:52:52.875 273 12685.90 208.35 54760.93 88888.00 2013-09-30 15:52:53.000 273 12685.92 208.35 54760.93 88888.00 2013-09-30 15:52:53.125 273 12685.88 208.38 54760.95 88888.00 2013-09-30 15:52:53.250 273 12685.90 208.38 54760.95 88888.00 2013-09-30 15:52:53.375 273 12685.95 208.35 54760.95 88888.00 2013-09-30 15:52:53.500 273 12685.92 208.35 54760.93 88888.00 2013-09-30 15:52:53.625 273 12685.92 208.38 54760.95 88888.00 2013-09-30 15:52:53.750 273 12685.90 208.35 54760.95 88888.00 2013-09-30 15:52:53.875 273 12685.85 208.32 54760.95 88888.00 2013-09-30 15:52:54.000 273 12685.88 208.35 54760.93 88888.00 2013-09-30 15:52:54.125 273 12685.83 208.35 54760.95 88888.00 2013-09-30 15:52:54.250 273 12685.75 208.32 54760.93 88888.00 2013-09-30 15:52:54.375 273 12685.83 208.35 54760.93 88888.00 2013-09-30 15:52:54.500 273 12685.88 208.35 54760.93 88888.00 2013-09-30 15:52:54.625 273 12685.85 208.35 54760.93 88888.00 2013-09-30 15:52:54.750 273 12685.83 208.35 54760.95 88888.00 2013-09-30 15:52:54.875 273 12685.88 208.38 54760.93 88888.00 2013-09-30 15:52:55.000 273 12685.88 208.35 54760.95 88888.00 2013-09-30 15:52:55.125 273 12685.83 208.38 54760.95 88888.00 2013-09-30 15:52:55.250 273 12685.88 208.35 54760.95 88888.00 2013-09-30 15:52:55.375 273 12685.98 208.38 54760.95 88888.00 2013-09-30 15:52:55.500 273 12685.90 208.40 54760.95 88888.00 2013-09-30 15:52:55.625 273 12685.83 208.40 54760.95 88888.00 2013-09-30 15:52:55.750 273 12685.85 208.40 54760.95 88888.00 2013-09-30 15:52:55.875 273 12685.90 208.40 54760.97 88888.00 2013-09-30 15:52:56.000 273 12685.95 208.40 54760.95 88888.00 2013-09-30 15:52:56.125 273 12685.88 208.38 54760.95 88888.00 2013-09-30 15:52:56.250 273 12685.88 208.38 54760.95 88888.00 2013-09-30 15:52:56.375 273 12685.92 208.38 54760.95 88888.00 2013-09-30 15:52:56.500 273 12685.95 208.40 54760.97 88888.00 2013-09-30 15:52:56.625 273 12685.90 208.38 54760.95 88888.00 2013-09-30 15:52:56.750 273 12685.88 208.38 54760.95 88888.00 2013-09-30 15:52:56.875 273 12685.90 208.38 54760.93 88888.00 2013-09-30 15:52:57.000 273 12685.92 208.38 54760.90 88888.00 2013-09-30 15:52:57.125 273 12685.88 208.35 54760.93 88888.00 2013-09-30 15:52:57.250 273 12685.83 208.35 54760.95 88888.00 2013-09-30 15:52:57.375 273 12685.90 208.38 54760.93 88888.00 2013-09-30 15:52:57.500 273 12685.95 208.38 54760.93 88888.00 2013-09-30 15:52:57.625 273 12685.95 208.40 54760.95 88888.00 2013-09-30 15:52:57.750 273 12685.92 208.40 54760.95 88888.00 2013-09-30 15:52:57.875 273 12685.90 208.38 54760.95 88888.00 2013-09-30 15:52:58.000 273 12685.95 208.40 54760.93 88888.00 2013-09-30 15:52:58.125 273 12686.00 208.40 54760.93 88888.00 2013-09-30 15:52:58.250 273 12685.98 208.38 54760.95 88888.00 2013-09-30 15:52:58.375 273 12685.95 208.40 54760.95 88888.00 2013-09-30 15:52:58.500 273 12685.90 208.40 54760.95 88888.00 2013-09-30 15:52:58.625 273 12685.88 208.38 54760.95 88888.00 2013-09-30 15:52:58.750 273 12685.83 208.43 54760.95 88888.00 2013-09-30 15:52:58.875 273 12685.85 208.40 54760.93 88888.00 2013-09-30 15:52:59.000 273 12685.85 208.40 54760.93 88888.00 2013-09-30 15:52:59.125 273 12685.90 208.40 54760.90 88888.00 2013-09-30 15:52:59.250 273 12685.92 208.40 54760.90 88888.00 2013-09-30 15:52:59.375 273 12685.88 208.40 54760.90 88888.00 2013-09-30 15:52:59.500 273 12685.85 208.40 54760.90 88888.00 2013-09-30 15:52:59.625 273 12685.90 208.43 54760.93 88888.00 2013-09-30 15:52:59.750 273 12685.90 208.43 54760.90 88888.00 2013-09-30 15:52:59.875 273 12685.83 208.40 54760.93 88888.00 2013-09-30 15:53:00.000 273 12685.83 208.40 54760.95 88888.00 2013-09-30 15:53:00.125 273 12685.77 208.38 54760.97 88888.00 2013-09-30 15:53:00.250 273 12685.77 208.35 54760.93 88888.00 2013-09-30 15:53:00.375 273 12685.80 208.35 54760.90 88888.00 2013-09-30 15:53:00.500 273 12685.80 208.38 54760.90 88888.00 2013-09-30 15:53:00.625 273 12685.85 208.38 54760.90 88888.00 2013-09-30 15:53:00.750 273 12685.85 208.40 54760.90 88888.00 2013-09-30 15:53:00.875 273 12685.80 208.40 54760.90 88888.00 2013-09-30 15:53:01.000 273 12685.83 208.38 54760.90 88888.00 2013-09-30 15:53:01.125 273 12685.80 208.38 54760.90 88888.00 2013-09-30 15:53:01.250 273 12685.73 208.38 54760.88 88888.00 2013-09-30 15:53:01.375 273 12685.75 208.40 54760.88 88888.00 2013-09-30 15:53:01.500 273 12685.75 208.38 54760.90 88888.00 2013-09-30 15:53:01.625 273 12685.77 208.40 54760.93 88888.00 2013-09-30 15:53:01.750 273 12685.73 208.40 54760.93 88888.00 2013-09-30 15:53:01.875 273 12685.77 208.40 54760.93 88888.00 2013-09-30 15:53:02.000 273 12685.85 208.38 54760.93 88888.00 2013-09-30 15:53:02.125 273 12685.83 208.38 54760.90 88888.00 2013-09-30 15:53:02.250 273 12685.77 208.40 54760.95 88888.00 2013-09-30 15:53:02.375 273 12685.80 208.45 54760.95 88888.00 2013-09-30 15:53:02.500 273 12685.80 208.45 54760.93 88888.00 2013-09-30 15:53:02.625 273 12685.85 208.40 54760.93 88888.00 2013-09-30 15:53:02.750 273 12685.88 208.40 54760.93 88888.00 2013-09-30 15:53:02.875 273 12685.85 208.40 54760.95 88888.00 2013-09-30 15:53:03.000 273 12685.83 208.40 54760.95 88888.00 2013-09-30 15:53:03.125 273 12685.83 208.40 54760.95 88888.00 2013-09-30 15:53:03.250 273 12685.80 208.38 54760.93 88888.00 2013-09-30 15:53:03.375 273 12685.77 208.38 54760.93 88888.00 2013-09-30 15:53:03.500 273 12685.80 208.38 54760.95 88888.00 2013-09-30 15:53:03.625 273 12685.88 208.40 54760.97 88888.00 2013-09-30 15:53:03.750 273 12685.90 208.40 54760.95 88888.00 2013-09-30 15:53:03.875 273 12685.88 208.40 54760.93 88888.00 2013-09-30 15:53:04.000 273 12685.95 208.43 54760.93 88888.00 2013-09-30 15:53:04.125 273 12685.90 208.40 54760.93 88888.00 2013-09-30 15:53:04.250 273 12685.83 208.40 54760.93 88888.00 2013-09-30 15:53:04.375 273 12685.88 208.40 54760.95 88888.00 2013-09-30 15:53:04.500 273 12685.88 208.38 54760.95 88888.00 2013-09-30 15:53:04.625 273 12685.85 208.38 54760.93 88888.00 2013-09-30 15:53:04.750 273 12685.85 208.38 54760.93 88888.00 2013-09-30 15:53:04.875 273 12685.92 208.40 54760.93 88888.00 2013-09-30 15:53:05.000 273 12685.98 208.40 54760.93 88888.00 2013-09-30 15:53:05.125 273 12685.98 208.40 54760.93 88888.00 2013-09-30 15:53:05.250 273 12685.92 208.40 54760.93 88888.00 2013-09-30 15:53:05.375 273 12685.98 208.40 54760.95 88888.00 2013-09-30 15:53:05.500 273 12685.90 208.40 54760.97 88888.00 2013-09-30 15:53:05.625 273 12685.85 208.40 54760.97 88888.00 2013-09-30 15:53:05.750 273 12685.88 208.38 54760.95 88888.00 2013-09-30 15:53:05.875 273 12685.90 208.40 54760.93 88888.00 2013-09-30 15:53:06.000 273 12685.85 208.38 54760.93 88888.00 2013-09-30 15:53:06.125 273 12685.83 208.40 54760.93 88888.00 2013-09-30 15:53:06.250 273 12685.77 208.43 54760.93 88888.00 2013-09-30 15:53:06.375 273 12685.75 208.40 54760.93 88888.00 2013-09-30 15:53:06.500 273 12685.85 208.40 54760.93 88888.00 2013-09-30 15:53:06.625 273 12685.92 208.38 54760.90 88888.00 2013-09-30 15:53:06.750 273 12685.90 208.40 54760.90 88888.00 2013-09-30 15:53:06.875 273 12685.95 208.40 54760.93 88888.00 2013-09-30 15:53:07.000 273 12685.92 208.38 54760.90 88888.00 2013-09-30 15:53:07.125 273 12685.83 208.40 54760.90 88888.00 2013-09-30 15:53:07.250 273 12685.80 208.38 54760.90 88888.00 2013-09-30 15:53:07.375 273 12685.88 208.38 54760.90 88888.00 2013-09-30 15:53:07.500 273 12685.90 208.40 54760.93 88888.00 2013-09-30 15:53:07.625 273 12685.85 208.40 54760.90 88888.00 2013-09-30 15:53:07.750 273 12685.83 208.43 54760.90 88888.00 2013-09-30 15:53:07.875 273 12685.88 208.40 54760.95 88888.00 2013-09-30 15:53:08.000 273 12685.90 208.43 54760.93 88888.00 2013-09-30 15:53:08.125 273 12685.92 208.40 54760.93 88888.00 2013-09-30 15:53:08.250 273 12685.85 208.43 54760.95 88888.00 2013-09-30 15:53:08.375 273 12685.88 208.43 54760.97 88888.00 2013-09-30 15:53:08.500 273 12685.88 208.40 54760.95 88888.00 2013-09-30 15:53:08.625 273 12685.90 208.40 54760.93 88888.00 2013-09-30 15:53:08.750 273 12685.92 208.43 54760.93 88888.00 2013-09-30 15:53:08.875 273 12685.88 208.43 54760.90 88888.00 2013-09-30 15:53:09.000 273 12685.90 208.43 54760.93 88888.00 2013-09-30 15:53:09.125 273 12685.85 208.45 54760.90 88888.00 2013-09-30 15:53:09.250 273 12685.80 208.43 54760.93 88888.00 2013-09-30 15:53:09.375 273 12685.88 208.43 54760.90 88888.00 2013-09-30 15:53:09.500 273 12685.90 208.43 54760.90 88888.00 2013-09-30 15:53:09.625 273 12685.90 208.40 54760.93 88888.00 2013-09-30 15:53:09.750 273 12685.88 208.43 54760.90 88888.00 2013-09-30 15:53:09.875 273 12685.83 208.43 54760.90 88888.00 2013-09-30 15:53:10.000 273 12685.85 208.40 54760.90 88888.00 2013-09-30 15:53:10.125 273 12685.80 208.43 54760.93 88888.00 2013-09-30 15:53:10.250 273 12685.77 208.43 54760.95 88888.00 2013-09-30 15:53:10.375 273 12685.77 208.43 54760.93 88888.00 2013-09-30 15:53:10.500 273 12685.77 208.43 54760.93 88888.00 2013-09-30 15:53:10.625 273 12685.75 208.45 54760.93 88888.00 2013-09-30 15:53:10.750 273 12685.77 208.43 54760.93 88888.00 2013-09-30 15:53:10.875 273 12685.77 208.43 54760.90 88888.00 2013-09-30 15:53:11.000 273 12685.77 208.43 54760.88 88888.00 2013-09-30 15:53:11.125 273 12685.75 208.45 54760.88 88888.00 2013-09-30 15:53:11.250 273 12685.73 208.43 54760.93 88888.00 2013-09-30 15:53:11.375 273 12685.75 208.45 54760.90 88888.00 2013-09-30 15:53:11.500 273 12685.80 208.43 54760.90 88888.00 2013-09-30 15:53:11.625 273 12685.83 208.43 54760.90 88888.00 2013-09-30 15:53:11.750 273 12685.80 208.43 54760.93 88888.00 2013-09-30 15:53:11.875 273 12685.80 208.43 54760.88 88888.00 2013-09-30 15:53:12.000 273 12685.80 208.45 54760.88 88888.00 2013-09-30 15:53:12.125 273 12685.77 208.43 54760.90 88888.00 2013-09-30 15:53:12.250 273 12685.80 208.43 54760.93 88888.00 2013-09-30 15:53:12.375 273 12685.85 208.45 54760.93 88888.00 2013-09-30 15:53:12.500 273 12685.85 208.47 54760.95 88888.00 2013-09-30 15:53:12.625 273 12685.83 208.47 54760.93 88888.00 2013-09-30 15:53:12.750 273 12685.77 208.45 54760.93 88888.00 2013-09-30 15:53:12.875 273 12685.75 208.45 54760.90 88888.00 2013-09-30 15:53:13.000 273 12685.67 208.45 54760.88 88888.00 2013-09-30 15:53:13.125 273 12685.73 208.45 54760.90 88888.00 2013-09-30 15:53:13.250 273 12685.77 208.47 54760.93 88888.00 2013-09-30 15:53:13.375 273 12685.83 208.47 54760.93 88888.00 2013-09-30 15:53:13.500 273 12685.83 208.45 54760.90 88888.00 2013-09-30 15:53:13.625 273 12685.77 208.47 54760.90 88888.00 2013-09-30 15:53:13.750 273 12685.73 208.53 54760.90 88888.00 2013-09-30 15:53:13.875 273 12685.70 208.50 54760.88 88888.00 2013-09-30 15:53:14.000 273 12685.70 208.50 54760.88 88888.00 2013-09-30 15:53:14.125 273 12685.73 208.50 54760.90 88888.00 2013-09-30 15:53:14.250 273 12685.70 208.47 54760.93 88888.00 2013-09-30 15:53:14.375 273 12685.75 208.47 54760.93 88888.00 2013-09-30 15:53:14.500 273 12685.77 208.47 54760.93 88888.00 2013-09-30 15:53:14.625 273 12685.83 208.47 54760.93 88888.00 2013-09-30 15:53:14.750 273 12685.77 208.47 54760.90 88888.00 2013-09-30 15:53:14.875 273 12685.77 208.45 54760.88 88888.00 2013-09-30 15:53:15.000 273 12685.80 208.43 54760.88 88888.00 2013-09-30 15:53:15.125 273 12685.77 208.45 54760.93 88888.00 2013-09-30 15:53:15.250 273 12685.77 208.43 54760.90 88888.00 2013-09-30 15:53:15.375 273 12685.85 208.45 54760.90 88888.00 2013-09-30 15:53:15.500 273 12685.80 208.45 54760.90 88888.00 2013-09-30 15:53:15.625 273 12685.85 208.45 54760.93 88888.00 2013-09-30 15:53:15.750 273 12685.90 208.45 54760.90 88888.00 2013-09-30 15:53:15.875 273 12685.85 208.45 54760.90 88888.00 2013-09-30 15:53:16.000 273 12685.83 208.43 54760.90 88888.00 2013-09-30 15:53:16.125 273 12685.83 208.43 54760.90 88888.00 2013-09-30 15:53:16.250 273 12685.80 208.45 54760.90 88888.00 2013-09-30 15:53:16.375 273 12685.85 208.45 54760.90 88888.00 2013-09-30 15:53:16.500 273 12685.85 208.45 54760.93 88888.00 2013-09-30 15:53:16.625 273 12685.85 208.45 54760.90 88888.00 2013-09-30 15:53:16.750 273 12685.83 208.45 54760.90 88888.00 2013-09-30 15:53:16.875 273 12685.83 208.45 54760.93 88888.00 2013-09-30 15:53:17.000 273 12685.83 208.47 54760.93 88888.00 2013-09-30 15:53:17.125 273 12685.85 208.47 54760.93 88888.00 2013-09-30 15:53:17.250 273 12685.80 208.45 54760.93 88888.00 2013-09-30 15:53:17.375 273 12685.80 208.47 54760.93 88888.00 2013-09-30 15:53:17.500 273 12685.77 208.47 54760.93 88888.00 2013-09-30 15:53:17.625 273 12685.73 208.45 54760.90 88888.00 2013-09-30 15:53:17.750 273 12685.70 208.45 54760.90 88888.00 2013-09-30 15:53:17.875 273 12685.75 208.43 54760.88 88888.00 2013-09-30 15:53:18.000 273 12685.77 208.45 54760.93 88888.00 2013-09-30 15:53:18.125 273 12685.77 208.47 54760.95 88888.00 2013-09-30 15:53:18.250 273 12685.77 208.43 54760.93 88888.00 2013-09-30 15:53:18.375 273 12685.80 208.45 54760.93 88888.00 2013-09-30 15:53:18.500 273 12685.75 208.47 54760.93 88888.00 2013-09-30 15:53:18.625 273 12685.80 208.47 54760.90 88888.00 2013-09-30 15:53:18.750 273 12685.85 208.47 54760.90 88888.00 2013-09-30 15:53:18.875 273 12685.80 208.47 54760.90 88888.00 2013-09-30 15:53:19.000 273 12685.77 208.47 54760.90 88888.00 2013-09-30 15:53:19.125 273 12685.75 208.47 54760.93 88888.00 2013-09-30 15:53:19.250 273 12685.75 208.43 54760.93 88888.00 2013-09-30 15:53:19.375 273 12685.73 208.45 54760.90 88888.00 2013-09-30 15:53:19.500 273 12685.73 208.47 54760.93 88888.00 2013-09-30 15:53:19.625 273 12685.75 208.50 54760.90 88888.00 2013-09-30 15:53:19.750 273 12685.75 208.47 54760.93 88888.00 2013-09-30 15:53:19.875 273 12685.80 208.47 54760.90 88888.00 2013-09-30 15:53:20.000 273 12685.80 208.47 54760.93 88888.00 2013-09-30 15:53:20.125 273 12685.83 208.47 54760.93 88888.00 2013-09-30 15:53:20.250 273 12685.83 208.45 54760.97 88888.00 2013-09-30 15:53:20.375 273 12685.77 208.47 54760.97 88888.00 2013-09-30 15:53:20.500 273 12685.77 208.50 54760.95 88888.00 2013-09-30 15:53:20.625 273 12685.80 208.50 54760.93 88888.00 2013-09-30 15:53:20.750 273 12685.83 208.47 54760.93 88888.00 2013-09-30 15:53:20.875 273 12685.88 208.47 54760.93 88888.00 2013-09-30 15:53:21.000 273 12685.85 208.47 54760.93 88888.00 2013-09-30 15:53:21.125 273 12685.83 208.47 54760.95 88888.00 2013-09-30 15:53:21.250 273 12685.83 208.50 54760.93 88888.00 2013-09-30 15:53:21.375 273 12685.80 208.47 54760.90 88888.00 2013-09-30 15:53:21.500 273 12685.77 208.50 54760.93 88888.00 2013-09-30 15:53:21.625 273 12685.75 208.50 54760.93 88888.00 2013-09-30 15:53:21.750 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:21.875 273 12685.77 208.53 54760.90 88888.00 2013-09-30 15:53:22.000 273 12685.80 208.53 54760.90 88888.00 2013-09-30 15:53:22.125 273 12685.77 208.53 54760.90 88888.00 2013-09-30 15:53:22.250 273 12685.75 208.55 54760.90 88888.00 2013-09-30 15:53:22.375 273 12685.77 208.55 54760.90 88888.00 2013-09-30 15:53:22.500 273 12685.70 208.53 54760.93 88888.00 2013-09-30 15:53:22.625 273 12685.73 208.50 54760.90 88888.00 2013-09-30 15:53:22.750 273 12685.73 208.53 54760.90 88888.00 2013-09-30 15:53:22.875 273 12685.67 208.50 54760.88 88888.00 2013-09-30 15:53:23.000 273 12685.67 208.47 54760.88 88888.00 2013-09-30 15:53:23.125 273 12685.70 208.50 54760.90 88888.00 2013-09-30 15:53:23.250 273 12685.75 208.50 54760.93 88888.00 2013-09-30 15:53:23.375 273 12685.75 208.50 54760.90 88888.00 2013-09-30 15:53:23.500 273 12685.75 208.50 54760.88 88888.00 2013-09-30 15:53:23.625 273 12685.75 208.47 54760.85 88888.00 2013-09-30 15:53:23.750 273 12685.80 208.50 54760.88 88888.00 2013-09-30 15:53:23.875 273 12685.73 208.53 54760.90 88888.00 2013-09-30 15:53:24.000 273 12685.67 208.53 54760.88 88888.00 2013-09-30 15:53:24.125 273 12685.70 208.53 54760.90 88888.00 2013-09-30 15:53:24.250 273 12685.75 208.55 54760.90 88888.00 2013-09-30 15:53:24.375 273 12685.83 208.55 54760.90 88888.00 2013-09-30 15:53:24.500 273 12685.80 208.57 54760.93 88888.00 2013-09-30 15:53:24.625 273 12685.73 208.55 54760.93 88888.00 2013-09-30 15:53:24.750 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:24.875 273 12685.77 208.53 54760.90 88888.00 2013-09-30 15:53:25.000 273 12685.75 208.53 54760.90 88888.00 2013-09-30 15:53:25.125 273 12685.75 208.53 54760.88 88888.00 2013-09-30 15:53:25.250 273 12685.62 208.50 54760.90 88888.00 2013-09-30 15:53:25.375 273 12685.65 208.50 54760.90 88888.00 2013-09-30 15:53:25.500 273 12685.62 208.47 54760.88 88888.00 2013-09-30 15:53:25.625 273 12685.67 208.50 54760.90 88888.00 2013-09-30 15:53:25.750 273 12685.67 208.53 54760.93 88888.00 2013-09-30 15:53:25.875 273 12685.67 208.50 54760.90 88888.00 2013-09-30 15:53:26.000 273 12685.67 208.50 54760.90 88888.00 2013-09-30 15:53:26.125 273 12685.65 208.53 54760.90 88888.00 2013-09-30 15:53:26.250 273 12685.65 208.53 54760.93 88888.00 2013-09-30 15:53:26.375 273 12685.67 208.55 54760.93 88888.00 2013-09-30 15:53:26.500 273 12685.65 208.55 54760.90 88888.00 2013-09-30 15:53:26.625 273 12685.65 208.53 54760.93 88888.00 2013-09-30 15:53:26.750 273 12685.70 208.50 54760.90 88888.00 2013-09-30 15:53:26.875 273 12685.73 208.53 54760.90 88888.00 2013-09-30 15:53:27.000 273 12685.70 208.55 54760.90 88888.00 2013-09-30 15:53:27.125 273 12685.67 208.57 54760.95 88888.00 2013-09-30 15:53:27.250 273 12685.73 208.55 54760.93 88888.00 2013-09-30 15:53:27.375 273 12685.75 208.55 54760.90 88888.00 2013-09-30 15:53:27.500 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:27.625 273 12685.70 208.57 54760.93 88888.00 2013-09-30 15:53:27.750 273 12685.67 208.57 54760.90 88888.00 2013-09-30 15:53:27.875 273 12685.67 208.50 54760.90 88888.00 2013-09-30 15:53:28.000 273 12685.67 208.47 54760.88 88888.00 2013-09-30 15:53:28.125 273 12685.70 208.50 54760.88 88888.00 2013-09-30 15:53:28.250 273 12685.70 208.50 54760.88 88888.00 2013-09-30 15:53:28.375 273 12685.73 208.50 54760.85 88888.00 2013-09-30 15:53:28.500 273 12685.67 208.50 54760.90 88888.00 2013-09-30 15:53:28.625 273 12685.67 208.53 54760.88 88888.00 2013-09-30 15:53:28.750 273 12685.73 208.50 54760.90 88888.00 2013-09-30 15:53:28.875 273 12685.67 208.53 54760.90 88888.00 2013-09-30 15:53:29.000 273 12685.65 208.53 54760.90 88888.00 2013-09-30 15:53:29.125 273 12685.67 208.55 54760.90 88888.00 2013-09-30 15:53:29.250 273 12685.60 208.53 54760.90 88888.00 2013-09-30 15:53:29.375 273 12685.67 208.53 54760.93 88888.00 2013-09-30 15:53:29.500 273 12685.73 208.55 54760.93 88888.00 2013-09-30 15:53:29.625 273 12685.73 208.57 54760.90 88888.00 2013-09-30 15:53:29.750 273 12685.75 208.55 54760.93 88888.00 2013-09-30 15:53:29.875 273 12685.73 208.55 54760.93 88888.00 2013-09-30 15:53:30.000 273 12685.80 208.55 54760.93 88888.00 2013-09-30 15:53:30.125 273 12685.73 208.57 54760.93 88888.00 2013-09-30 15:53:30.250 273 12685.65 208.57 54760.90 88888.00 2013-09-30 15:53:30.375 273 12685.70 208.57 54760.90 88888.00 2013-09-30 15:53:30.500 273 12685.73 208.57 54760.93 88888.00 2013-09-30 15:53:30.625 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:30.750 273 12685.73 208.53 54760.90 88888.00 2013-09-30 15:53:30.875 273 12685.70 208.53 54760.88 88888.00 2013-09-30 15:53:31.000 273 12685.70 208.50 54760.88 88888.00 2013-09-30 15:53:31.125 273 12685.73 208.50 54760.90 88888.00 2013-09-30 15:53:31.250 273 12685.75 208.55 54760.93 88888.00 2013-09-30 15:53:31.375 273 12685.75 208.53 54760.90 88888.00 2013-09-30 15:53:31.500 273 12685.70 208.50 54760.90 88888.00 2013-09-30 15:53:31.625 273 12685.67 208.53 54760.90 88888.00 2013-09-30 15:53:31.750 273 12685.70 208.55 54760.90 88888.00 2013-09-30 15:53:31.875 273 12685.70 208.55 54760.90 88888.00 2013-09-30 15:53:32.000 273 12685.73 208.57 54760.88 88888.00 2013-09-30 15:53:32.125 273 12685.70 208.57 54760.90 88888.00 2013-09-30 15:53:32.250 273 12685.62 208.55 54760.90 88888.00 2013-09-30 15:53:32.375 273 12685.60 208.55 54760.93 88888.00 2013-09-30 15:53:32.500 273 12685.58 208.50 54760.93 88888.00 2013-09-30 15:53:32.625 273 12685.67 208.57 54760.95 88888.00 2013-09-30 15:53:32.750 273 12685.75 208.60 54760.95 88888.00 2013-09-30 15:53:32.875 273 12685.73 208.57 54760.93 88888.00 2013-09-30 15:53:33.000 273 12685.75 208.57 54760.93 88888.00 2013-09-30 15:53:33.125 273 12685.75 208.57 54760.95 88888.00 2013-09-30 15:53:33.250 273 12685.75 208.60 54760.97 88888.00 2013-09-30 15:53:33.375 273 12685.83 208.62 54760.97 88888.00 2013-09-30 15:53:33.500 273 12685.77 208.60 54760.93 88888.00 2013-09-30 15:53:33.625 273 12685.73 208.57 54760.90 88888.00 2013-09-30 15:53:33.750 273 12685.73 208.57 54760.90 88888.00 2013-09-30 15:53:33.875 273 12685.70 208.55 54760.88 88888.00 2013-09-30 15:53:34.000 273 12685.70 208.55 54760.93 88888.00 2013-09-30 15:53:34.125 273 12685.73 208.60 54760.90 88888.00 2013-09-30 15:53:34.250 273 12685.70 208.55 54760.88 88888.00 2013-09-30 15:53:34.375 273 12685.73 208.55 54760.88 88888.00 2013-09-30 15:53:34.500 273 12685.75 208.55 54760.88 88888.00 2013-09-30 15:53:34.625 273 12685.77 208.57 54760.88 88888.00 2013-09-30 15:53:34.750 273 12685.77 208.55 54760.88 88888.00 2013-09-30 15:53:34.875 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:35.000 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:35.125 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:35.250 273 12685.65 208.55 54760.93 88888.00 2013-09-30 15:53:35.375 273 12685.70 208.55 54760.95 88888.00 2013-09-30 15:53:35.500 273 12685.70 208.55 54760.93 88888.00 2013-09-30 15:53:35.625 273 12685.73 208.55 54760.90 88888.00 2013-09-30 15:53:35.750 273 12685.75 208.55 54760.88 88888.00 2013-09-30 15:53:35.875 273 12685.67 208.57 54760.90 88888.00 2013-09-30 15:53:36.000 273 12685.62 208.57 54760.93 88888.00 2013-09-30 15:53:36.125 273 12685.67 208.57 54760.90 88888.00 2013-09-30 15:53:36.250 273 12685.75 208.55 54760.90 88888.00 2013-09-30 15:53:36.375 273 12685.70 208.55 54760.93 88888.00 2013-09-30 15:53:36.500 273 12685.67 208.57 54760.93 88888.00 2013-09-30 15:53:36.625 273 12685.65 208.55 54760.90 88888.00 2013-09-30 15:53:36.750 273 12685.65 208.55 54760.90 88888.00 2013-09-30 15:53:36.875 273 12685.70 208.57 54760.95 88888.00 2013-09-30 15:53:37.000 273 12685.77 208.60 54760.93 88888.00 2013-09-30 15:53:37.125 273 12685.77 208.62 54760.90 88888.00 2013-09-30 15:53:37.250 273 12685.73 208.60 54760.95 88888.00 2013-09-30 15:53:37.375 273 12685.70 208.62 54760.93 88888.00 2013-09-30 15:53:37.500 273 12685.67 208.60 54760.95 88888.00 2013-09-30 15:53:37.625 273 12685.70 208.57 54760.93 88888.00 2013-09-30 15:53:37.750 273 12685.70 208.57 54760.90 88888.00 2013-09-30 15:53:37.875 273 12685.75 208.55 54760.90 88888.00 2013-09-30 15:53:38.000 273 12685.77 208.55 54760.90 88888.00 2013-09-30 15:53:38.125 273 12685.75 208.55 54760.90 88888.00 2013-09-30 15:53:38.250 273 12685.67 208.53 54760.93 88888.00 2013-09-30 15:53:38.375 273 12685.67 208.55 54760.93 88888.00 2013-09-30 15:53:38.500 273 12685.67 208.57 54760.93 88888.00 2013-09-30 15:53:38.625 273 12685.73 208.57 54760.93 88888.00 2013-09-30 15:53:38.750 273 12685.77 208.60 54760.93 88888.00 2013-09-30 15:53:38.875 273 12685.75 208.60 54760.93 88888.00 2013-09-30 15:53:39.000 273 12685.75 208.55 54760.93 88888.00 2013-09-30 15:53:39.125 273 12685.75 208.55 54760.90 88888.00 2013-09-30 15:53:39.250 273 12685.67 208.55 54760.90 88888.00 2013-09-30 15:53:39.375 273 12685.67 208.57 54760.88 88888.00 2013-09-30 15:53:39.500 273 12685.70 208.57 54760.90 88888.00 2013-09-30 15:53:39.625 273 12685.73 208.57 54760.85 88888.00 2013-09-30 15:53:39.750 273 12685.73 208.57 54760.88 88888.00 2013-09-30 15:53:39.875 273 12685.75 208.60 54760.90 88888.00 2013-09-30 15:53:40.000 273 12685.70 208.60 54760.90 88888.00 2013-09-30 15:53:40.125 273 12685.70 208.60 54760.95 88888.00 2013-09-30 15:53:40.250 273 12685.67 208.62 54760.93 88888.00 2013-09-30 15:53:40.375 273 12685.67 208.62 54760.93 88888.00 2013-09-30 15:53:40.500 273 12685.67 208.60 54760.93 88888.00 2013-09-30 15:53:40.625 273 12685.67 208.60 54760.93 88888.00 2013-09-30 15:53:40.750 273 12685.70 208.60 54760.93 88888.00 2013-09-30 15:53:40.875 273 12685.70 208.60 54760.90 88888.00 2013-09-30 15:53:41.000 273 12685.65 208.62 54760.90 88888.00 2013-09-30 15:53:41.125 273 12685.70 208.62 54760.90 88888.00 2013-09-30 15:53:41.250 273 12685.67 208.57 54760.93 88888.00 2013-09-30 15:53:41.375 273 12685.70 208.60 54760.90 88888.00 2013-09-30 15:53:41.500 273 12685.70 208.62 54760.93 88888.00 2013-09-30 15:53:41.625 273 12685.67 208.62 54760.93 88888.00 2013-09-30 15:53:41.750 273 12685.70 208.60 54760.93 88888.00 2013-09-30 15:53:41.875 273 12685.70 208.60 54760.90 88888.00 2013-09-30 15:53:42.000 273 12685.67 208.57 54760.88 88888.00 2013-09-30 15:53:42.125 273 12685.70 208.57 54760.88 88888.00 2013-09-30 15:53:42.250 273 12685.73 208.60 54760.90 88888.00 2013-09-30 15:53:42.375 273 12685.75 208.60 54760.88 88888.00 2013-09-30 15:53:42.500 273 12685.75 208.60 54760.88 88888.00 2013-09-30 15:53:42.625 273 12685.80 208.62 54760.88 88888.00 2013-09-30 15:53:42.750 273 12685.83 208.65 54760.90 88888.00 2013-09-30 15:53:42.875 273 12685.80 208.60 54760.88 88888.00 2013-09-30 15:53:43.000 273 12685.73 208.60 54760.90 88888.00 2013-09-30 15:53:43.125 273 12685.70 208.60 54760.88 88888.00 2013-09-30 15:53:43.250 273 12685.65 208.57 54760.90 88888.00 2013-09-30 15:53:43.375 273 12685.70 208.60 54760.88 88888.00 2013-09-30 15:53:43.500 273 12685.77 208.60 54760.90 88888.00 2013-09-30 15:53:43.625 273 12685.75 208.57 54760.90 88888.00 2013-09-30 15:53:43.750 273 12685.70 208.60 54760.90 88888.00 2013-09-30 15:53:43.875 273 12685.67 208.60 54760.90 88888.00 2013-09-30 15:53:44.000 273 12685.73 208.57 54760.88 88888.00 2013-09-30 15:53:44.125 273 12685.73 208.57 54760.93 88888.00 2013-09-30 15:53:44.250 273 12685.65 208.57 54760.95 88888.00 2013-09-30 15:53:44.375 273 12685.65 208.60 54760.93 88888.00 2013-09-30 15:53:44.500 273 12685.67 208.60 54760.90 88888.00 2013-09-30 15:53:44.625 273 12685.70 208.60 54760.93 88888.00 2013-09-30 15:53:44.750 273 12685.73 208.60 54760.93 88888.00 2013-09-30 15:53:44.875 273 12685.70 208.60 54760.90 88888.00 2013-09-30 15:53:45.000 273 12685.73 208.60 54760.90 88888.00 2013-09-30 15:53:45.125 273 12685.75 208.57 54760.90 88888.00 2013-09-30 15:53:45.250 273 12685.70 208.57 54760.90 88888.00 2013-09-30 15:53:45.375 273 12685.70 208.62 54760.93 88888.00 2013-09-30 15:53:45.500 273 12685.73 208.60 54760.93 88888.00 2013-09-30 15:53:45.625 273 12685.73 208.60 54760.93 88888.00 2013-09-30 15:53:45.750 273 12685.65 208.60 54760.93 88888.00 2013-09-30 15:53:45.875 273 12685.62 208.60 54760.90 88888.00 2013-09-30 15:53:46.000 273 12685.60 208.60 54760.90 88888.00 2013-09-30 15:53:46.125 273 12685.60 208.60 54760.90 88888.00 2013-09-30 15:53:46.250 273 12685.60 208.60 54760.93 88888.00 2013-09-30 15:53:46.375 273 12685.65 208.60 54760.90 88888.00 2013-09-30 15:53:46.500 273 12685.62 208.60 54760.90 88888.00 2013-09-30 15:53:46.625 273 12685.62 208.60 54760.88 88888.00 2013-09-30 15:53:46.750 273 12685.65 208.62 54760.88 88888.00 2013-09-30 15:53:46.875 273 12685.65 208.60 54760.90 88888.00 2013-09-30 15:53:47.000 273 12685.62 208.60 54760.90 88888.00 2013-09-30 15:53:47.125 273 12685.62 208.60 54760.90 88888.00 2013-09-30 15:53:47.250 273 12685.62 208.60 54760.90 88888.00 2013-09-30 15:53:47.375 273 12685.65 208.60 54760.88 88888.00 2013-09-30 15:53:47.500 273 12685.65 208.60 54760.88 88888.00 2013-09-30 15:53:47.625 273 12685.65 208.60 54760.90 88888.00 2013-09-30 15:53:47.750 273 12685.67 208.62 54760.90 88888.00 2013-09-30 15:53:47.875 273 12685.67 208.62 54760.88 88888.00 2013-09-30 15:53:48.000 273 12685.75 208.62 54760.88 88888.00 2013-09-30 15:53:48.125 273 12685.70 208.62 54760.88 88888.00 2013-09-30 15:53:48.250 273 12685.60 208.62 54760.88 88888.00 2013-09-30 15:53:48.375 273 12685.60 208.62 54760.88 88888.00 2013-09-30 15:53:48.500 273 12685.65 208.60 54760.88 88888.00 2013-09-30 15:53:48.625 273 12685.65 208.62 54760.88 88888.00 2013-09-30 15:53:48.750 273 12685.67 208.65 54760.85 88888.00 2013-09-30 15:53:48.875 273 12685.62 208.65 54760.88 88888.00 2013-09-30 15:53:49.000 273 12685.62 208.65 54760.88 88888.00 2013-09-30 15:53:49.125 273 12685.65 208.65 54760.88 88888.00 2013-09-30 15:53:49.250 273 12685.65 208.62 54760.90 88888.00 2013-09-30 15:53:49.375 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:53:49.500 273 12685.65 208.62 54760.88 88888.00 2013-09-30 15:53:49.625 273 12685.65 208.62 54760.88 88888.00 2013-09-30 15:53:49.750 273 12685.65 208.60 54760.88 88888.00 2013-09-30 15:53:49.875 273 12685.65 208.60 54760.90 88888.00 2013-09-30 15:53:50.000 273 12685.65 208.62 54760.90 88888.00 2013-09-30 15:53:50.125 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:53:50.250 273 12685.60 208.62 54760.90 88888.00 2013-09-30 15:53:50.375 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:53:50.500 273 12685.67 208.62 54760.90 88888.00 2013-09-30 15:53:50.625 273 12685.67 208.62 54760.88 88888.00 2013-09-30 15:53:50.750 273 12685.60 208.60 54760.93 88888.00 2013-09-30 15:53:50.875 273 12685.58 208.62 54760.90 88888.00 2013-09-30 15:53:51.000 273 12685.67 208.60 54760.90 88888.00 2013-09-30 15:53:51.125 273 12685.67 208.60 54760.93 88888.00 2013-09-30 15:53:51.250 273 12685.67 208.60 54760.93 88888.00 2013-09-30 15:53:51.375 273 12685.67 208.62 54760.90 88888.00 2013-09-30 15:53:51.500 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:53:51.625 273 12685.65 208.60 54760.90 88888.00 2013-09-30 15:53:51.750 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:53:51.875 273 12685.60 208.62 54760.90 88888.00 2013-09-30 15:53:52.000 273 12685.58 208.62 54760.90 88888.00 2013-09-30 15:53:52.125 273 12685.60 208.62 54760.90 88888.00 2013-09-30 15:53:52.250 273 12685.60 208.62 54760.90 88888.00 2013-09-30 15:53:52.375 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:53:52.500 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:53:52.625 273 12685.65 208.62 54760.90 88888.00 2013-09-30 15:53:52.750 273 12685.70 208.62 54760.93 88888.00 2013-09-30 15:53:52.875 273 12685.73 208.62 54760.93 88888.00 2013-09-30 15:53:53.000 273 12685.73 208.62 54760.93 88888.00 2013-09-30 15:53:53.125 273 12685.73 208.65 54760.90 88888.00 2013-09-30 15:53:53.250 273 12685.67 208.62 54760.93 88888.00 2013-09-30 15:53:53.375 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:53:53.500 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:53:53.625 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:53:53.750 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:53:53.875 273 12685.62 208.65 54760.88 88888.00 2013-09-30 15:53:54.000 273 12685.60 208.62 54760.90 88888.00 2013-09-30 15:53:54.125 273 12685.60 208.62 54760.93 88888.00 2013-09-30 15:53:54.250 273 12685.55 208.62 54760.93 88888.00 2013-09-30 15:53:54.375 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:53:54.500 273 12685.62 208.62 54760.93 88888.00 2013-09-30 15:53:54.625 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:53:54.750 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:53:54.875 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:53:55.000 273 12685.65 208.62 54760.90 88888.00 2013-09-30 15:53:55.125 273 12685.60 208.62 54760.93 88888.00 2013-09-30 15:53:55.250 273 12685.60 208.62 54760.93 88888.00 2013-09-30 15:53:55.375 273 12685.67 208.62 54760.93 88888.00 2013-09-30 15:53:55.500 273 12685.70 208.62 54760.90 88888.00 2013-09-30 15:53:55.625 273 12685.67 208.65 54760.90 88888.00 2013-09-30 15:53:55.750 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:55.875 273 12685.70 208.65 54760.93 88888.00 2013-09-30 15:53:56.000 273 12685.70 208.62 54760.90 88888.00 2013-09-30 15:53:56.125 273 12685.67 208.62 54760.93 88888.00 2013-09-30 15:53:56.250 273 12685.65 208.62 54760.93 88888.00 2013-09-30 15:53:56.375 273 12685.67 208.62 54760.90 88888.00 2013-09-30 15:53:56.500 273 12685.67 208.65 54760.93 88888.00 2013-09-30 15:53:56.625 273 12685.65 208.68 54760.90 88888.00 2013-09-30 15:53:56.750 273 12685.65 208.65 54760.95 88888.00 2013-09-30 15:53:56.875 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:57.000 273 12685.67 208.65 54760.93 88888.00 2013-09-30 15:53:57.125 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:57.250 273 12685.65 208.65 54760.95 88888.00 2013-09-30 15:53:57.375 273 12685.67 208.65 54760.90 88888.00 2013-09-30 15:53:57.500 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:57.625 273 12685.62 208.68 54760.90 88888.00 2013-09-30 15:53:57.750 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:57.875 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:58.000 273 12685.62 208.68 54760.90 88888.00 2013-09-30 15:53:58.125 273 12685.65 208.68 54760.90 88888.00 2013-09-30 15:53:58.250 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:53:58.375 273 12685.65 208.68 54760.93 88888.00 2013-09-30 15:53:58.500 273 12685.73 208.65 54760.90 88888.00 2013-09-30 15:53:58.625 273 12685.73 208.68 54760.90 88888.00 2013-09-30 15:53:58.750 273 12685.70 208.68 54760.90 88888.00 2013-09-30 15:53:58.875 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:59.000 273 12685.65 208.65 54760.93 88888.00 2013-09-30 15:53:59.125 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:53:59.250 273 12685.60 208.65 54760.95 88888.00 2013-09-30 15:53:59.375 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:53:59.500 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:53:59.625 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:53:59.750 273 12685.67 208.65 54760.90 88888.00 2013-09-30 15:53:59.875 273 12685.65 208.68 54760.93 88888.00 2013-09-30 15:54:00.000 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:54:00.125 273 12685.60 208.65 54760.95 88888.00 2013-09-30 15:54:00.250 273 12685.60 208.62 54760.95 88888.00 2013-09-30 15:54:00.375 273 12685.60 208.62 54760.93 88888.00 2013-09-30 15:54:00.500 273 12685.58 208.62 54760.93 88888.00 2013-09-30 15:54:00.625 273 12685.58 208.65 54760.93 88888.00 2013-09-30 15:54:00.750 273 12685.60 208.68 54760.93 88888.00 2013-09-30 15:54:00.875 273 12685.62 208.68 54760.90 88888.00 2013-09-30 15:54:01.000 273 12685.60 208.68 54760.90 88888.00 2013-09-30 15:54:01.125 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:01.250 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:54:01.375 273 12685.65 208.68 54760.90 88888.00 2013-09-30 15:54:01.500 273 12685.67 208.68 54760.90 88888.00 2013-09-30 15:54:01.625 273 12685.62 208.68 54760.95 88888.00 2013-09-30 15:54:01.750 273 12685.60 208.70 54760.93 88888.00 2013-09-30 15:54:01.875 273 12685.62 208.68 54760.93 88888.00 2013-09-30 15:54:02.000 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:02.125 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:02.250 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:54:02.375 273 12685.65 208.68 54760.93 88888.00 2013-09-30 15:54:02.500 273 12685.67 208.68 54760.93 88888.00 2013-09-30 15:54:02.625 273 12685.67 208.65 54760.93 88888.00 2013-09-30 15:54:02.750 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:54:02.875 273 12685.55 208.65 54760.93 88888.00 2013-09-30 15:54:03.000 273 12685.58 208.65 54760.93 88888.00 2013-09-30 15:54:03.125 273 12685.58 208.65 54760.93 88888.00 2013-09-30 15:54:03.250 273 12685.58 208.60 54760.93 88888.00 2013-09-30 15:54:03.375 273 12685.62 208.62 54760.93 88888.00 2013-09-30 15:54:03.500 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:54:03.625 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:54:03.750 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:54:03.875 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:04.000 273 12685.62 208.65 54760.88 88888.00 2013-09-30 15:54:04.125 273 12685.65 208.62 54760.90 88888.00 2013-09-30 15:54:04.250 273 12685.65 208.62 54760.90 88888.00 2013-09-30 15:54:04.375 273 12685.65 208.65 54760.88 88888.00 2013-09-30 15:54:04.500 273 12685.62 208.62 54760.90 88888.00 2013-09-30 15:54:04.625 273 12685.62 208.65 54760.88 88888.00 2013-09-30 15:54:04.750 273 12685.60 208.65 54760.88 88888.00 2013-09-30 15:54:04.875 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:05.000 273 12685.62 208.68 54760.90 88888.00 2013-09-30 15:54:05.125 273 12685.62 208.68 54760.90 88888.00 2013-09-30 15:54:05.250 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:05.375 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:05.500 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:05.625 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:05.750 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:54:05.875 273 12685.60 208.68 54760.90 88888.00 2013-09-30 15:54:06.000 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:06.125 273 12685.55 208.70 54760.90 88888.00 2013-09-30 15:54:06.250 273 12685.60 208.70 54760.90 88888.00 2013-09-30 15:54:06.375 273 12685.65 208.70 54760.93 88888.00 2013-09-30 15:54:06.500 273 12685.60 208.68 54760.90 88888.00 2013-09-30 15:54:06.625 273 12685.60 208.68 54760.90 88888.00 2013-09-30 15:54:06.750 273 12685.60 208.65 54760.90 88888.00 2013-09-30 15:54:06.875 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:07.000 273 12685.58 208.68 54760.88 88888.00 2013-09-30 15:54:07.125 273 12685.58 208.68 54760.88 88888.00 2013-09-30 15:54:07.250 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:07.375 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:07.500 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:07.625 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:07.750 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:07.875 273 12685.62 208.68 54760.90 88888.00 2013-09-30 15:54:08.000 273 12685.65 208.65 54760.90 88888.00 2013-09-30 15:54:08.125 273 12685.62 208.68 54760.93 88888.00 2013-09-30 15:54:08.250 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:08.375 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:54:08.500 273 12685.60 208.68 54760.90 88888.00 2013-09-30 15:54:08.625 273 12685.60 208.68 54760.90 88888.00 2013-09-30 15:54:08.750 273 12685.55 208.70 54760.93 88888.00 2013-09-30 15:54:08.875 273 12685.50 208.68 54760.90 88888.00 2013-09-30 15:54:09.000 273 12685.48 208.65 54760.88 88888.00 2013-09-30 15:54:09.125 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:09.250 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:09.375 273 12685.60 208.68 54760.93 88888.00 2013-09-30 15:54:09.500 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:09.625 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:09.750 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:09.875 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:10.000 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:10.125 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:10.250 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:10.375 273 12685.52 208.70 54760.90 88888.00 2013-09-30 15:54:10.500 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:10.625 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:54:10.750 273 12685.58 208.65 54760.93 88888.00 2013-09-30 15:54:10.875 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:11.000 273 12685.58 208.65 54760.95 88888.00 2013-09-30 15:54:11.125 273 12685.52 208.68 54760.95 88888.00 2013-09-30 15:54:11.250 273 12685.48 208.65 54760.93 88888.00 2013-09-30 15:54:11.375 273 12685.52 208.65 54760.93 88888.00 2013-09-30 15:54:11.500 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:11.625 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:11.750 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:11.875 273 12685.58 208.65 54760.93 88888.00 2013-09-30 15:54:12.000 273 12685.58 208.62 54760.90 88888.00 2013-09-30 15:54:12.125 273 12685.60 208.62 54760.93 88888.00 2013-09-30 15:54:12.250 273 12685.60 208.62 54760.93 88888.00 2013-09-30 15:54:12.375 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:12.500 273 12685.50 208.65 54760.90 88888.00 2013-09-30 15:54:12.625 273 12685.45 208.62 54760.90 88888.00 2013-09-30 15:54:12.750 273 12685.48 208.65 54760.90 88888.00 2013-09-30 15:54:12.875 273 12685.52 208.65 54760.90 88888.00 2013-09-30 15:54:13.000 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:54:13.125 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:13.250 273 12685.58 208.62 54760.93 88888.00 2013-09-30 15:54:13.375 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:13.500 273 12685.60 208.65 54760.90 88888.00 2013-09-30 15:54:13.625 273 12685.60 208.65 54760.90 88888.00 2013-09-30 15:54:13.750 273 12685.58 208.68 54760.88 88888.00 2013-09-30 15:54:13.875 273 12685.55 208.68 54760.88 88888.00 2013-09-30 15:54:14.000 273 12685.48 208.65 54760.90 88888.00 2013-09-30 15:54:14.125 273 12685.50 208.65 54760.90 88888.00 2013-09-30 15:54:14.250 273 12685.50 208.65 54760.93 88888.00 2013-09-30 15:54:14.375 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:14.500 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:14.625 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:14.750 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:14.875 273 12685.55 208.65 54760.90 88888.00 2013-09-30 15:54:15.000 273 12685.58 208.65 54760.93 88888.00 2013-09-30 15:54:15.125 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:15.250 273 12685.58 208.65 54760.93 88888.00 2013-09-30 15:54:15.375 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:15.500 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:15.625 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:15.750 273 12685.60 208.68 54760.93 88888.00 2013-09-30 15:54:15.875 273 12685.62 208.65 54760.93 88888.00 2013-09-30 15:54:16.000 273 12685.62 208.65 54760.90 88888.00 2013-09-30 15:54:16.125 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:16.250 273 12685.55 208.70 54760.95 88888.00 2013-09-30 15:54:16.375 273 12685.55 208.72 54760.95 88888.00 2013-09-30 15:54:16.500 273 12685.52 208.68 54760.95 88888.00 2013-09-30 15:54:16.625 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:16.750 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:16.875 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:17.000 273 12685.52 208.65 54760.93 88888.00 2013-09-30 15:54:17.125 273 12685.50 208.65 54760.95 88888.00 2013-09-30 15:54:17.250 273 12685.45 208.65 54760.93 88888.00 2013-09-30 15:54:17.375 273 12685.52 208.65 54760.90 88888.00 2013-09-30 15:54:17.500 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:17.625 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:17.750 273 12685.48 208.65 54760.93 88888.00 2013-09-30 15:54:17.875 273 12685.50 208.68 54760.90 88888.00 2013-09-30 15:54:18.000 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:18.125 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:18.250 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:18.375 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:18.500 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:18.625 273 12685.52 208.70 54760.93 88888.00 2013-09-30 15:54:18.750 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:18.875 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:19.000 273 12685.55 208.70 54760.90 88888.00 2013-09-30 15:54:19.125 273 12685.58 208.70 54760.90 88888.00 2013-09-30 15:54:19.250 273 12685.58 208.65 54760.90 88888.00 2013-09-30 15:54:19.375 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:19.500 273 12685.50 208.68 54760.90 88888.00 2013-09-30 15:54:19.625 273 12685.52 208.68 54760.88 88888.00 2013-09-30 15:54:19.750 273 12685.55 208.65 54760.90 88888.00 2013-09-30 15:54:19.875 273 12685.58 208.65 54760.88 88888.00 2013-09-30 15:54:20.000 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:20.125 273 12685.60 208.70 54760.90 88888.00 2013-09-30 15:54:20.250 273 12685.55 208.68 54760.90 88888.00 2013-09-30 15:54:20.375 273 12685.58 208.68 54760.88 88888.00 2013-09-30 15:54:20.500 273 12685.60 208.68 54760.88 88888.00 2013-09-30 15:54:20.625 273 12685.60 208.65 54760.93 88888.00 2013-09-30 15:54:20.750 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:20.875 273 12685.50 208.65 54760.93 88888.00 2013-09-30 15:54:21.000 273 12685.52 208.68 54760.88 88888.00 2013-09-30 15:54:21.125 273 12685.58 208.68 54760.90 88888.00 2013-09-30 15:54:21.250 273 12685.52 208.65 54760.93 88888.00 2013-09-30 15:54:21.375 273 12685.55 208.65 54760.90 88888.00 2013-09-30 15:54:21.500 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:21.625 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:21.750 273 12685.55 208.65 54760.93 88888.00 2013-09-30 15:54:21.875 273 12685.55 208.65 54760.93 88888.00 2013-09-30 15:54:22.000 273 12685.55 208.62 54760.93 88888.00 2013-09-30 15:54:22.125 273 12685.52 208.65 54760.93 88888.00 2013-09-30 15:54:22.250 273 12685.52 208.65 54760.90 88888.00 2013-09-30 15:54:22.375 273 12685.50 208.65 54760.90 88888.00 2013-09-30 15:54:22.500 273 12685.45 208.65 54760.93 88888.00 2013-09-30 15:54:22.625 273 12685.50 208.65 54760.90 88888.00 2013-09-30 15:54:22.750 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:22.875 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:23.000 273 12685.50 208.68 54760.93 88888.00 2013-09-30 15:54:23.125 273 12685.52 208.68 54760.90 88888.00 2013-09-30 15:54:23.250 273 12685.55 208.65 54760.93 88888.00 2013-09-30 15:54:23.375 273 12685.52 208.65 54760.93 88888.00 2013-09-30 15:54:23.500 273 12685.50 208.68 54760.90 88888.00 2013-09-30 15:54:23.625 273 12685.50 208.68 54760.90 88888.00 2013-09-30 15:54:23.750 273 12685.50 208.68 54760.93 88888.00 2013-09-30 15:54:23.875 273 12685.45 208.70 54760.93 88888.00 2013-09-30 15:54:24.000 273 12685.45 208.70 54760.93 88888.00 2013-09-30 15:54:24.125 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:24.250 273 12685.52 208.65 54760.93 88888.00 2013-09-30 15:54:24.375 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:24.500 273 12685.52 208.70 54760.93 88888.00 2013-09-30 15:54:24.625 273 12685.50 208.70 54760.93 88888.00 2013-09-30 15:54:24.750 273 12685.45 208.70 54760.93 88888.00 2013-09-30 15:54:24.875 273 12685.48 208.68 54760.95 88888.00 2013-09-30 15:54:25.000 273 12685.48 208.68 54760.93 88888.00 2013-09-30 15:54:25.125 273 12685.40 208.68 54760.93 88888.00 2013-09-30 15:54:25.250 273 12685.38 208.68 54760.93 88888.00 2013-09-30 15:54:25.375 273 12685.40 208.70 54760.95 88888.00 2013-09-30 15:54:25.500 273 12685.42 208.70 54760.93 88888.00 2013-09-30 15:54:25.625 273 12685.40 208.70 54760.95 88888.00 2013-09-30 15:54:25.750 273 12685.38 208.70 54760.97 88888.00 2013-09-30 15:54:25.875 273 12685.38 208.70 54760.93 88888.00 2013-09-30 15:54:26.000 273 12685.45 208.68 54760.90 88888.00 2013-09-30 15:54:26.125 273 12685.45 208.68 54760.93 88888.00 2013-09-30 15:54:26.250 273 12685.42 208.68 54760.95 88888.00 2013-09-30 15:54:26.375 273 12685.48 208.68 54760.95 88888.00 2013-09-30 15:54:26.500 273 12685.48 208.68 54760.95 88888.00 2013-09-30 15:54:26.625 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:26.750 273 12685.55 208.68 54760.95 88888.00 2013-09-30 15:54:26.875 273 12685.58 208.68 54760.95 88888.00 2013-09-30 15:54:27.000 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:27.125 273 12685.52 208.68 54760.93 88888.00 2013-09-30 15:54:27.250 273 12685.48 208.65 54760.95 88888.00 2013-09-30 15:54:27.375 273 12685.48 208.72 54760.95 88888.00 2013-09-30 15:54:27.500 273 12685.50 208.70 54760.95 88888.00 2013-09-30 15:54:27.625 273 12685.48 208.68 54760.95 88888.00 2013-09-30 15:54:27.750 273 12685.45 208.65 54760.95 88888.00 2013-09-30 15:54:27.875 273 12685.42 208.68 54760.93 88888.00 2013-09-30 15:54:28.000 273 12685.48 208.68 54760.95 88888.00 2013-09-30 15:54:28.125 273 12685.58 208.68 54760.95 88888.00 2013-09-30 15:54:28.250 273 12685.58 208.68 54760.95 88888.00 2013-09-30 15:54:28.375 273 12685.58 208.70 54760.95 88888.00 2013-09-30 15:54:28.500 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:28.625 273 12685.55 208.68 54760.93 88888.00 2013-09-30 15:54:28.750 273 12685.58 208.68 54760.93 88888.00 2013-09-30 15:54:28.875 273 12685.58 208.68 54760.95 88888.00 2013-09-30 15:54:29.000 273 12685.55 208.68 54760.95 88888.00 2013-09-30 15:54:29.125 273 12685.52 208.70 54760.97 88888.00 2013-09-30 15:54:29.250 273 12685.52 208.68 54760.95 88888.00 2013-09-30 15:54:29.375 273 12685.55 208.70 54760.95 88888.00 2013-09-30 15:54:29.500 273 12685.52 208.68 54760.97 88888.00 2013-09-30 15:54:29.625 273 12685.50 208.70 54761.00 88888.00 2013-09-30 15:54:29.750 273 12685.45 208.72 54760.97 88888.00 2013-09-30 15:54:29.875 273 12685.50 208.70 54760.93 88888.00 2013-09-30 15:54:30.000 273 12685.50 208.70 54760.93 88888.00 2013-09-30 15:54:30.125 273 12685.52 208.70 54760.93 88888.00 2013-09-30 15:54:30.250 273 12685.58 208.70 54760.95 88888.00 2013-09-30 15:54:30.375 273 12685.60 208.70 54760.93 88888.00 2013-09-30 15:54:30.500 273 12685.55 208.70 54760.93 88888.00 2013-09-30 15:54:30.625 273 12685.55 208.70 54760.93 88888.00 2013-09-30 15:54:30.750 273 12685.55 208.70 54760.95 88888.00 2013-09-30 15:54:30.875 273 12685.58 208.72 54760.95 88888.00 2013-09-30 15:54:31.000 273 12685.60 208.70 54760.93 88888.00 2013-09-30 15:54:31.125 273 12685.60 208.70 54760.95 88888.00 2013-09-30 15:54:31.250 273 12685.58 208.70 54760.95 88888.00 2013-09-30 15:54:31.375 273 12685.62 208.70 54760.93 88888.00 2013-09-30 15:54:31.500 273 12685.62 208.70 54760.95 88888.00 2013-09-30 15:54:31.625 273 12685.60 208.72 54760.97 88888.00 2013-09-30 15:54:31.750 273 12685.60 208.70 54760.95 88888.00 2013-09-30 15:54:31.875 273 12685.58 208.70 54760.95 88888.00 2013-09-30 15:54:32.000 273 12685.55 208.70 54760.95 88888.00 2013-09-30 15:54:32.125 273 12685.55 208.70 54760.95 88888.00 2013-09-30 15:54:32.250 273 12685.50 208.70 54760.97 88888.00 2013-09-30 15:54:32.375 273 12685.48 208.70 54760.95 88888.00 2013-09-30 15:54:32.500 273 12685.50 208.70 54760.95 88888.00 2013-09-30 15:54:32.625 273 12685.52 208.70 54760.93 88888.00 2013-09-30 15:54:32.750 273 12685.50 208.70 54760.93 88888.00 2013-09-30 15:54:32.875 273 12685.50 208.70 54760.95 88888.00 2013-09-30 15:54:33.000 273 12685.45 208.68 54760.95 88888.00 2013-09-30 15:54:33.125 273 12685.42 208.70 54760.95 88888.00 2013-09-30 15:54:33.250 273 12685.42 208.68 54760.95 88888.00 2013-09-30 15:54:33.375 273 12685.50 208.68 54760.93 88888.00 2013-09-30 15:54:33.500 273 12685.45 208.70 54760.93 88888.00 2013-09-30 15:54:33.625 273 12685.48 208.70 54760.93 88888.00 2013-09-30 15:54:33.750 273 12685.55 208.70 54760.93 88888.00 2013-09-30 15:54:33.875 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:34.000 273 12685.52 208.72 54760.90 88888.00 2013-09-30 15:54:34.125 273 12685.48 208.70 54760.93 88888.00 2013-09-30 15:54:34.250 273 12685.45 208.70 54760.95 88888.00 2013-09-30 15:54:34.375 273 12685.48 208.72 54760.95 88888.00 2013-09-30 15:54:34.500 273 12685.52 208.72 54760.95 88888.00 2013-09-30 15:54:34.625 273 12685.50 208.70 54760.95 88888.00 2013-09-30 15:54:34.750 273 12685.50 208.70 54760.93 88888.00 2013-09-30 15:54:34.875 273 12685.55 208.70 54760.93 88888.00 2013-09-30 15:54:35.000 273 12685.58 208.70 54760.90 88888.00 2013-09-30 15:54:35.125 273 12685.58 208.70 54760.90 88888.00 2013-09-30 15:54:35.250 273 12685.58 208.70 54760.93 88888.00 2013-09-30 15:54:35.375 273 12685.55 208.70 54760.93 88888.00 2013-09-30 15:54:35.500 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:35.625 273 12685.55 208.70 54760.93 88888.00 2013-09-30 15:54:35.750 273 12685.55 208.72 54760.93 88888.00 2013-09-30 15:54:35.875 273 12685.55 208.72 54760.93 88888.00 2013-09-30 15:54:36.000 273 12685.58 208.72 54760.93 88888.00 2013-09-30 15:54:36.125 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:36.250 273 12685.50 208.72 54760.93 88888.00 2013-09-30 15:54:36.375 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:36.500 273 12685.52 208.72 54760.90 88888.00 2013-09-30 15:54:36.625 273 12685.50 208.72 54760.93 88888.00 2013-09-30 15:54:36.750 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:36.875 273 12685.55 208.72 54760.90 88888.00 2013-09-30 15:54:37.000 273 12685.55 208.72 54760.93 88888.00 2013-09-30 15:54:37.125 273 12685.52 208.75 54760.90 88888.00 2013-09-30 15:54:37.250 273 12685.42 208.72 54760.93 88888.00 2013-09-30 15:54:37.375 273 12685.48 208.75 54760.90 88888.00 2013-09-30 15:54:37.500 273 12685.48 208.75 54760.90 88888.00 2013-09-30 15:54:37.625 273 12685.42 208.75 54760.90 88888.00 2013-09-30 15:54:37.750 273 12685.40 208.72 54760.90 88888.00 2013-09-30 15:54:37.875 273 12685.40 208.72 54760.93 88888.00 2013-09-30 15:54:38.000 273 12685.45 208.72 54760.93 88888.00 2013-09-30 15:54:38.125 273 12685.45 208.72 54760.93 88888.00 2013-09-30 15:54:38.250 273 12685.42 208.70 54760.93 88888.00 2013-09-30 15:54:38.375 273 12685.45 208.70 54760.93 88888.00 2013-09-30 15:54:38.500 273 12685.50 208.72 54760.95 88888.00 2013-09-30 15:54:38.625 273 12685.50 208.72 54760.95 88888.00 2013-09-30 15:54:38.750 273 12685.48 208.75 54760.93 88888.00 2013-09-30 15:54:38.875 273 12685.48 208.75 54760.90 88888.00 2013-09-30 15:54:39.000 273 12685.45 208.75 54760.90 88888.00 2013-09-30 15:54:39.125 273 12685.45 208.72 54760.93 88888.00 2013-09-30 15:54:39.250 273 12685.45 208.72 54760.95 88888.00 2013-09-30 15:54:39.375 273 12685.48 208.72 54760.93 88888.00 2013-09-30 15:54:39.500 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:39.625 273 12685.55 208.72 54760.93 88888.00 2013-09-30 15:54:39.750 273 12685.58 208.75 54760.93 88888.00 2013-09-30 15:54:39.875 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:40.000 273 12685.48 208.75 54760.90 88888.00 2013-09-30 15:54:40.125 273 12685.45 208.75 54760.93 88888.00 2013-09-30 15:54:40.250 273 12685.48 208.72 54760.93 88888.00 2013-09-30 15:54:40.375 273 12685.42 208.72 54760.90 88888.00 2013-09-30 15:54:40.500 273 12685.40 208.75 54760.95 88888.00 2013-09-30 15:54:40.625 273 12685.48 208.78 54760.93 88888.00 2013-09-30 15:54:40.750 273 12685.52 208.72 54760.95 88888.00 2013-09-30 15:54:40.875 273 12685.55 208.75 54760.95 88888.00 2013-09-30 15:54:41.000 273 12685.52 208.75 54760.95 88888.00 2013-09-30 15:54:41.125 273 12685.48 208.75 54760.95 88888.00 2013-09-30 15:54:41.250 273 12685.45 208.72 54760.95 88888.00 2013-09-30 15:54:41.375 273 12685.48 208.75 54760.95 88888.00 2013-09-30 15:54:41.500 273 12685.48 208.75 54760.97 88888.00 2013-09-30 15:54:41.625 273 12685.45 208.75 54760.95 88888.00 2013-09-30 15:54:41.750 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:41.875 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:42.000 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:42.125 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:42.250 273 12685.42 208.75 54760.95 88888.00 2013-09-30 15:54:42.375 273 12685.50 208.78 54760.97 88888.00 2013-09-30 15:54:42.500 273 12685.55 208.75 54760.95 88888.00 2013-09-30 15:54:42.625 273 12685.55 208.75 54760.95 88888.00 2013-09-30 15:54:42.750 273 12685.52 208.75 54760.95 88888.00 2013-09-30 15:54:42.875 273 12685.48 208.75 54760.97 88888.00 2013-09-30 15:54:43.000 273 12685.50 208.78 54760.97 88888.00 2013-09-30 15:54:43.125 273 12685.52 208.75 54760.97 88888.00 2013-09-30 15:54:43.250 273 12685.48 208.72 54760.95 88888.00 2013-09-30 15:54:43.375 273 12685.48 208.75 54760.97 88888.00 2013-09-30 15:54:43.500 273 12685.42 208.78 54760.97 88888.00 2013-09-30 15:54:43.625 273 12685.42 208.80 54761.00 88888.00 2013-09-30 15:54:43.750 273 12685.45 208.78 54761.00 88888.00 2013-09-30 15:54:43.875 273 12685.48 208.78 54761.00 88888.00 2013-09-30 15:54:44.000 273 12685.48 208.75 54760.95 88888.00 2013-09-30 15:54:44.125 273 12685.48 208.78 54760.95 88888.00 2013-09-30 15:54:44.250 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:44.375 273 12685.55 208.78 54760.97 88888.00 2013-09-30 15:54:44.500 273 12685.58 208.78 54760.95 88888.00 2013-09-30 15:54:44.625 273 12685.60 208.78 54760.97 88888.00 2013-09-30 15:54:44.750 273 12685.58 208.80 54760.95 88888.00 2013-09-30 15:54:44.875 273 12685.55 208.80 54760.95 88888.00 2013-09-30 15:54:45.000 273 12685.48 208.80 54760.95 88888.00 2013-09-30 15:54:45.125 273 12685.50 208.78 54760.97 88888.00 2013-09-30 15:54:45.250 273 12685.50 208.78 54760.95 88888.00 2013-09-30 15:54:45.375 273 12685.50 208.78 54760.95 88888.00 2013-09-30 15:54:45.500 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:45.625 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:45.750 273 12685.48 208.80 54760.95 88888.00 2013-09-30 15:54:45.875 273 12685.48 208.78 54760.95 88888.00 2013-09-30 15:54:46.000 273 12685.50 208.75 54760.93 88888.00 2013-09-30 15:54:46.125 273 12685.52 208.72 54760.93 88888.00 2013-09-30 15:54:46.250 273 12685.45 208.75 54760.93 88888.00 2013-09-30 15:54:46.375 273 12685.50 208.75 54760.93 88888.00 2013-09-30 15:54:46.500 273 12685.50 208.78 54760.93 88888.00 2013-09-30 15:54:46.625 273 12685.48 208.78 54760.93 88888.00 2013-09-30 15:54:46.750 273 12685.45 208.78 54760.93 88888.00 2013-09-30 15:54:46.875 273 12685.42 208.78 54760.95 88888.00 2013-09-30 15:54:47.000 273 12685.50 208.80 54760.95 88888.00 2013-09-30 15:54:47.125 273 12685.50 208.75 54760.95 88888.00 2013-09-30 15:54:47.250 273 12685.42 208.75 54760.95 88888.00 2013-09-30 15:54:47.375 273 12685.40 208.78 54760.95 88888.00 2013-09-30 15:54:47.500 273 12685.42 208.78 54760.95 88888.00 2013-09-30 15:54:47.625 273 12685.42 208.78 54760.95 88888.00 2013-09-30 15:54:47.750 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:47.875 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:48.000 273 12685.48 208.78 54760.93 88888.00 2013-09-30 15:54:48.125 273 12685.52 208.78 54760.95 88888.00 2013-09-30 15:54:48.250 273 12685.48 208.78 54760.97 88888.00 2013-09-30 15:54:48.375 273 12685.48 208.78 54760.95 88888.00 2013-09-30 15:54:48.500 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:48.625 273 12685.50 208.78 54760.93 88888.00 2013-09-30 15:54:48.750 273 12685.50 208.80 54760.93 88888.00 2013-09-30 15:54:48.875 273 12685.50 208.80 54760.93 88888.00 2013-09-30 15:54:49.000 273 12685.50 208.80 54760.93 88888.00 2013-09-30 15:54:49.125 273 12685.52 208.80 54760.95 88888.00 2013-09-30 15:54:49.250 273 12685.50 208.78 54760.93 88888.00 2013-09-30 15:54:49.375 273 12685.50 208.80 54760.90 88888.00 2013-09-30 15:54:49.500 273 12685.48 208.80 54760.93 88888.00 2013-09-30 15:54:49.625 273 12685.45 208.80 54760.93 88888.00 2013-09-30 15:54:49.750 273 12685.38 208.80 54760.93 88888.00 2013-09-30 15:54:49.875 273 12685.33 208.80 54760.93 88888.00 2013-09-30 15:54:50.000 273 12685.35 208.80 54760.93 88888.00 2013-09-30 15:54:50.125 273 12685.42 208.80 54760.95 88888.00 2013-09-30 15:54:50.250 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:50.375 273 12685.50 208.80 54760.93 88888.00 2013-09-30 15:54:50.500 273 12685.50 208.80 54760.95 88888.00 2013-09-30 15:54:50.625 273 12685.45 208.78 54760.95 88888.00 2013-09-30 15:54:50.750 273 12685.45 208.78 54760.93 88888.00 2013-09-30 15:54:50.875 273 12685.40 208.80 54760.93 88888.00 2013-09-30 15:54:51.000 273 12685.38 208.80 54760.95 88888.00 2013-09-30 15:54:51.125 273 12685.40 208.80 54760.95 88888.00 2013-09-30 15:54:51.250 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:51.375 273 12685.42 208.78 54760.95 88888.00 2013-09-30 15:54:51.500 273 12685.40 208.80 54760.97 88888.00 2013-09-30 15:54:51.625 273 12685.40 208.80 54760.95 88888.00 2013-09-30 15:54:51.750 273 12685.40 208.80 54760.93 88888.00 2013-09-30 15:54:51.875 273 12685.40 208.80 54760.93 88888.00 2013-09-30 15:54:52.000 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:52.125 273 12685.45 208.82 54760.93 88888.00 2013-09-30 15:54:52.250 273 12685.40 208.80 54760.93 88888.00 2013-09-30 15:54:52.375 273 12685.45 208.82 54760.95 88888.00 2013-09-30 15:54:52.500 273 12685.45 208.82 54760.95 88888.00 2013-09-30 15:54:52.625 273 12685.48 208.80 54760.93 88888.00 2013-09-30 15:54:52.750 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:52.875 273 12685.48 208.80 54760.95 88888.00 2013-09-30 15:54:53.000 273 12685.48 208.82 54760.95 88888.00 2013-09-30 15:54:53.125 273 12685.45 208.82 54760.93 88888.00 2013-09-30 15:54:53.250 273 12685.42 208.82 54760.95 88888.00 2013-09-30 15:54:53.375 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:53.500 273 12685.48 208.80 54760.95 88888.00 2013-09-30 15:54:53.625 273 12685.48 208.80 54760.93 88888.00 2013-09-30 15:54:53.750 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:53.875 273 12685.45 208.80 54760.95 88888.00 2013-09-30 15:54:54.000 273 12685.42 208.82 54760.93 88888.00 2013-09-30 15:54:54.125 273 12685.50 208.80 54760.93 88888.00 2013-09-30 15:54:54.250 273 12685.50 208.80 54760.95 88888.00 2013-09-30 15:54:54.375 273 12685.50 208.80 54760.95 88888.00 2013-09-30 15:54:54.500 273 12685.50 208.80 54760.97 88888.00 2013-09-30 15:54:54.625 273 12685.52 208.82 54760.95 88888.00 2013-09-30 15:54:54.750 273 12685.52 208.82 54760.95 88888.00 2013-09-30 15:54:54.875 273 12685.50 208.82 54760.95 88888.00 2013-09-30 15:54:55.000 273 12685.42 208.82 54760.97 88888.00 2013-09-30 15:54:55.125 273 12685.42 208.82 54761.00 88888.00 2013-09-30 15:54:55.250 273 12685.42 208.82 54761.00 88888.00 2013-09-30 15:54:55.375 273 12685.45 208.82 54760.97 88888.00 2013-09-30 15:54:55.500 273 12685.42 208.82 54760.95 88888.00 2013-09-30 15:54:55.625 273 12685.42 208.82 54760.97 88888.00 2013-09-30 15:54:55.750 273 12685.40 208.82 54760.97 88888.00 2013-09-30 15:54:55.875 273 12685.45 208.80 54761.00 88888.00 2013-09-30 15:54:56.000 273 12685.42 208.82 54761.00 88888.00 2013-09-30 15:54:56.125 273 12685.42 208.82 54760.95 88888.00 2013-09-30 15:54:56.250 273 12685.35 208.82 54760.97 88888.00 2013-09-30 15:54:56.375 273 12685.33 208.82 54760.95 88888.00 2013-09-30 15:54:56.500 273 12685.27 208.82 54760.97 88888.00 2013-09-30 15:54:56.625 273 12685.27 208.82 54760.97 88888.00 2013-09-30 15:54:56.750 273 12685.27 208.82 54760.95 88888.00 2013-09-30 15:54:56.875 273 12685.30 208.82 54760.97 88888.00 2013-09-30 15:54:57.000 273 12685.30 208.82 54760.97 88888.00 2013-09-30 15:54:57.125 273 12685.33 208.85 54760.97 88888.00 2013-09-30 15:54:57.250 273 12685.35 208.82 54760.95 88888.00 2013-09-30 15:54:57.375 273 12685.35 208.85 54760.97 88888.00 2013-09-30 15:54:57.500 273 12685.33 208.85 54760.97 88888.00 2013-09-30 15:54:57.625 273 12685.35 208.85 54760.97 88888.00 2013-09-30 15:54:57.750 273 12685.33 208.85 54760.95 88888.00 2013-09-30 15:54:57.875 273 12685.38 208.85 54760.95 88888.00 2013-09-30 15:54:58.000 273 12685.33 208.82 54760.95 88888.00 2013-09-30 15:54:58.125 273 12685.30 208.85 54760.95 88888.00 2013-09-30 15:54:58.250 273 12685.30 208.85 54760.95 88888.00 2013-09-30 15:54:58.375 273 12685.38 208.85 54760.95 88888.00 2013-09-30 15:54:58.500 273 12685.40 208.85 54760.95 88888.00 2013-09-30 15:54:58.625 273 12685.40 208.85 54760.97 88888.00 2013-09-30 15:54:58.750 273 12685.35 208.82 54760.95 88888.00 2013-09-30 15:54:58.875 273 12685.30 208.82 54760.95 88888.00 2013-09-30 15:54:59.000 273 12685.30 208.82 54760.95 88888.00 2013-09-30 15:54:59.125 273 12685.35 208.82 54760.95 88888.00 2013-09-30 15:54:59.250 273 12685.40 208.82 54760.97 88888.00 2013-09-30 15:54:59.375 273 12685.35 208.82 54761.00 88888.00 2013-09-30 15:54:59.500 273 12685.33 208.85 54760.95 88888.00 2013-09-30 15:54:59.625 273 12685.35 208.82 54760.97 88888.00 2013-09-30 15:54:59.750 273 12685.38 208.82 54760.97 88888.00 2013-09-30 15:54:59.875 273 12685.40 208.85 54761.00 88888.00 2013-09-30 15:55:00.000 273 12685.35 208.82 54760.97 88888.00 2013-09-30 15:55:00.125 273 12685.33 208.85 54760.95 88888.00 2013-09-30 15:55:00.250 273 12685.23 208.82 54760.95 88888.00 2013-09-30 15:55:00.375 273 12685.35 208.85 54760.97 88888.00 2013-09-30 15:55:00.500 273 12685.40 208.85 54760.95 88888.00 2013-09-30 15:55:00.625 273 12685.40 208.85 54760.95 88888.00 2013-09-30 15:55:00.750 273 12685.40 208.85 54760.95 88888.00 2013-09-30 15:55:00.875 273 12685.40 208.82 54760.95 88888.00 2013-09-30 15:55:01.000 273 12685.35 208.82 54760.97 88888.00 2013-09-30 15:55:01.125 273 12685.33 208.85 54760.97 88888.00 2013-09-30 15:55:01.250 273 12685.25 208.80 54760.97 88888.00 2013-09-30 15:55:01.375 273 12685.27 208.82 54760.93 88888.00 2013-09-30 15:55:01.500 273 12685.35 208.85 54760.95 88888.00 2013-09-30 15:55:01.625 273 12685.42 208.85 54760.95 88888.00 2013-09-30 15:55:01.750 273 12685.38 208.85 54760.95 88888.00 2013-09-30 15:55:01.875 273 12685.35 208.82 54760.95 88888.00 2013-09-30 15:55:02.000 273 12685.30 208.82 54760.97 88888.00 2013-09-30 15:55:02.125 273 12685.30 208.85 54761.03 88888.00 2013-09-30 15:55:02.250 273 12685.30 208.88 54761.00 88888.00 2013-09-30 15:55:02.375 273 12685.42 208.85 54760.97 88888.00 2013-09-30 15:55:02.500 273 12685.42 208.85 54760.95 88888.00 2013-09-30 15:55:02.625 273 12685.35 208.85 54760.95 88888.00 2013-09-30 15:55:02.750 273 12685.30 208.85 54761.00 88888.00 2013-09-30 15:55:02.875 273 12685.33 208.85 54760.97 88888.00 2013-09-30 15:55:03.000 273 12685.38 208.85 54760.95 88888.00 2013-09-30 15:55:03.125 273 12685.35 208.85 54760.90 88888.00 2013-09-30 15:55:03.250 273 12685.27 208.85 54760.97 88888.00 2013-09-30 15:55:03.375 273 12685.33 208.85 54760.95 88888.00 2013-09-30 15:55:03.500 273 12685.35 208.88 54760.93 88888.00 2013-09-30 15:55:03.625 273 12685.38 208.85 54760.95 88888.00 2013-09-30 15:55:03.750 273 12685.40 208.88 54760.97 88888.00 2013-09-30 15:55:03.875 273 12685.38 208.85 54760.93 88888.00 2013-09-30 15:55:04.000 273 12685.33 208.88 54760.95 88888.00 2013-09-30 15:55:04.125 273 12685.35 208.88 54760.95 88888.00 2013-09-30 15:55:04.250 273 12685.27 208.85 54760.95 88888.00 2013-09-30 15:55:04.375 273 12685.30 208.85 54760.97 88888.00 2013-09-30 15:55:04.500 273 12685.35 208.88 54760.97 88888.00 2013-09-30 15:55:04.625 273 12685.38 208.88 54760.95 88888.00 2013-09-30 15:55:04.750 273 12685.35 208.85 54760.97 88888.00 2013-09-30 15:55:04.875 273 12685.38 208.88 54760.95 88888.00 2013-09-30 15:55:05.000 273 12685.35 208.88 54760.95 88888.00 2013-09-30 15:55:05.125 273 12685.33 208.88 54761.00 88888.00 2013-09-30 15:55:05.250 273 12685.27 208.88 54761.00 88888.00 2013-09-30 15:55:05.375 273 12685.33 208.88 54760.97 88888.00 2013-09-30 15:55:05.500 273 12685.30 208.85 54760.95 88888.00 2013-09-30 15:55:05.625 273 12685.25 208.88 54760.95 88888.00 2013-09-30 15:55:05.750 273 12685.27 208.85 54760.97 88888.00 2013-09-30 15:55:05.875 273 12685.27 208.88 54760.97 88888.00 2013-09-30 15:55:06.000 273 12685.30 208.90 54760.95 88888.00 2013-09-30 15:55:06.125 273 12685.33 208.88 54760.95 88888.00 2013-09-30 15:55:06.250 273 12685.27 208.88 54760.95 88888.00 2013-09-30 15:55:06.375 273 12685.33 208.90 54760.95 88888.00 2013-09-30 15:55:06.500 273 12685.40 208.93 54760.97 88888.00 2013-09-30 15:55:06.625 273 12685.38 208.90 54760.97 88888.00 2013-09-30 15:55:06.750 273 12685.33 208.88 54761.00 88888.00 2013-09-30 15:55:06.875 273 12685.33 208.88 54760.95 88888.00 2013-09-30 15:55:07.000 273 12685.35 208.88 54760.93 88888.00 2013-09-30 15:55:07.125 273 12685.33 208.88 54760.95 88888.00 2013-09-30 15:55:07.250 273 12685.27 208.88 54760.97 88888.00 2013-09-30 15:55:07.375 273 12685.33 208.88 54760.97 88888.00 2013-09-30 15:55:07.500 273 12685.27 208.88 54761.00 88888.00 2013-09-30 15:55:07.625 273 12685.27 208.88 54760.97 88888.00 2013-09-30 15:55:07.750 273 12685.35 208.90 54760.97 88888.00 2013-09-30 15:55:07.875 273 12685.40 208.90 54761.00 88888.00 2013-09-30 15:55:08.000 273 12685.35 208.90 54761.00 88888.00 2013-09-30 15:55:08.125 273 12685.35 208.93 54761.00 88888.00 2013-09-30 15:55:08.250 273 12685.30 208.93 54761.00 88888.00 2013-09-30 15:55:08.375 273 12685.25 208.93 54761.00 88888.00 2013-09-30 15:55:08.500 273 12685.25 208.90 54760.95 88888.00 2013-09-30 15:55:08.625 273 12685.25 208.88 54760.95 88888.00 2013-09-30 15:55:08.750 273 12685.25 208.90 54760.95 88888.00 2013-09-30 15:55:08.875 273 12685.30 208.93 54760.97 88888.00 2013-09-30 15:55:09.000 273 12685.38 208.90 54760.97 88888.00 2013-09-30 15:55:09.125 273 12685.35 208.93 54760.95 88888.00 2013-09-30 15:55:09.250 273 12685.25 208.93 54760.95 88888.00 2013-09-30 15:55:09.375 273 12685.25 208.97 54761.00 88888.00 2013-09-30 15:55:09.500 273 12685.23 208.93 54760.95 88888.00 2013-09-30 15:55:09.625 273 12685.23 208.93 54760.97 88888.00 2013-09-30 15:55:09.750 273 12685.23 208.93 54761.00 88888.00 2013-09-30 15:55:09.875 273 12685.27 208.93 54760.97 88888.00 2013-09-30 15:55:10.000 273 12685.30 208.93 54760.97 88888.00 2013-09-30 15:55:10.125 273 12685.25 208.90 54761.00 88888.00 2013-09-30 15:55:10.250 273 12685.25 208.90 54761.03 88888.00 2013-09-30 15:55:10.375 273 12685.27 208.90 54761.00 88888.00 2013-09-30 15:55:10.500 273 12685.27 208.90 54760.97 88888.00 2013-09-30 15:55:10.625 273 12685.23 208.90 54760.97 88888.00 2013-09-30 15:55:10.750 273 12685.27 208.93 54760.97 88888.00 2013-09-30 15:55:10.875 273 12685.30 208.90 54761.00 88888.00 2013-09-30 15:55:11.000 273 12685.25 208.93 54761.00 88888.00 2013-09-30 15:55:11.125 273 12685.30 208.93 54761.05 88888.00 2013-09-30 15:55:11.250 273 12685.33 208.93 54761.03 88888.00 2013-09-30 15:55:11.375 273 12685.38 208.93 54760.97 88888.00 2013-09-30 15:55:11.500 273 12685.38 208.93 54761.00 88888.00 2013-09-30 15:55:11.625 273 12685.30 208.93 54760.97 88888.00 2013-09-30 15:55:11.750 273 12685.27 208.93 54760.97 88888.00 2013-09-30 15:55:11.875 273 12685.30 208.93 54760.97 88888.00 2013-09-30 15:55:12.000 273 12685.33 208.93 54760.97 88888.00 2013-09-30 15:55:12.125 273 12685.35 208.93 54760.97 88888.00 2013-09-30 15:55:12.250 273 12685.30 208.93 54761.03 88888.00 2013-09-30 15:55:12.375 273 12685.25 208.93 54761.03 88888.00 2013-09-30 15:55:12.500 273 12685.30 208.93 54761.03 88888.00 2013-09-30 15:55:12.625 273 12685.30 208.93 54761.00 88888.00 2013-09-30 15:55:12.750 273 12685.27 208.90 54761.00 88888.00 2013-09-30 15:55:12.875 273 12685.30 208.93 54760.97 88888.00 2013-09-30 15:55:13.000 273 12685.33 208.95 54760.97 88888.00 2013-09-30 15:55:13.125 273 12685.30 208.95 54761.00 88888.00 2013-09-30 15:55:13.250 273 12685.30 208.93 54761.00 88888.00 2013-09-30 15:55:13.375 273 12685.30 208.93 54760.97 88888.00 2013-09-30 15:55:13.500 273 12685.27 208.95 54761.00 88888.00 2013-09-30 15:55:13.625 273 12685.25 208.93 54761.05 88888.00 2013-09-30 15:55:13.750 273 12685.23 208.95 54761.05 88888.00 2013-09-30 15:55:13.875 273 12685.23 208.95 54761.03 88888.00 2013-09-30 15:55:14.000 273 12685.25 208.93 54761.00 88888.00 2013-09-30 15:55:14.125 273 12685.23 208.90 54761.00 88888.00 2013-09-30 15:55:14.250 273 12685.23 208.93 54761.03 88888.00 2013-09-30 15:55:14.375 273 12685.30 208.95 54761.00 88888.00 2013-09-30 15:55:14.500 273 12685.35 208.95 54760.97 88888.00 2013-09-30 15:55:14.625 273 12685.30 209.00 54761.00 88888.00 2013-09-30 15:55:14.750 273 12685.35 208.95 54761.00 88888.00 2013-09-30 15:55:14.875 273 12685.40 208.95 54761.00 88888.00 2013-09-30 15:55:15.000 273 12685.40 208.95 54761.00 88888.00 2013-09-30 15:55:15.125 273 12685.42 208.95 54761.00 88888.00 2013-09-30 15:55:15.250 273 12685.38 208.93 54761.00 88888.00 2013-09-30 15:55:15.375 273 12685.38 208.95 54761.00 88888.00 2013-09-30 15:55:15.500 273 12685.35 208.93 54761.00 88888.00 2013-09-30 15:55:15.625 273 12685.33 208.93 54760.97 88888.00 2013-09-30 15:55:15.750 273 12685.40 208.93 54761.03 88888.00 2013-09-30 15:55:15.875 273 12685.38 208.93 54761.03 88888.00 2013-09-30 15:55:16.000 273 12685.33 208.95 54761.05 88888.00 2013-09-30 15:55:16.125 273 12685.25 208.97 54761.05 88888.00 2013-09-30 15:55:16.250 273 12685.27 208.97 54761.03 88888.00 2013-09-30 15:55:16.375 273 12685.33 208.95 54761.00 88888.00 2013-09-30 15:55:16.500 273 12685.27 208.97 54761.00 88888.00 2013-09-30 15:55:16.625 273 12685.23 208.97 54761.00 88888.00 2013-09-30 15:55:16.750 273 12685.20 208.95 54761.00 88888.00 2013-09-30 15:55:16.875 273 12685.23 208.95 54761.03 88888.00 2013-09-30 15:55:17.000 273 12685.27 208.95 54761.00 88888.00 2013-09-30 15:55:17.125 273 12685.27 208.95 54761.00 88888.00 2013-09-30 15:55:17.250 273 12685.25 208.93 54761.00 88888.00 2013-09-30 15:55:17.375 273 12685.27 208.97 54761.00 88888.00 2013-09-30 15:55:17.500 273 12685.25 208.95 54761.05 88888.00 2013-09-30 15:55:17.625 273 12685.25 208.95 54761.05 88888.00 2013-09-30 15:55:17.750 273 12685.23 208.95 54761.03 88888.00 2013-09-30 15:55:17.875 273 12685.17 208.95 54761.03 88888.00 2013-09-30 15:55:18.000 273 12685.25 208.95 54761.03 88888.00 2013-09-30 15:55:18.125 273 12685.33 208.95 54761.03 88888.00 2013-09-30 15:55:18.250 273 12685.30 208.97 54761.03 88888.00 2013-09-30 15:55:18.375 273 12685.30 208.97 54761.07 88888.00 2013-09-30 15:55:18.500 273 12685.25 208.97 54761.05 88888.00 2013-09-30 15:55:18.625 273 12685.23 208.97 54761.05 88888.00 2013-09-30 15:55:18.750 273 12685.25 208.97 54761.03 88888.00 2013-09-30 15:55:18.875 273 12685.30 208.97 54761.03 88888.00 2013-09-30 15:55:19.000 273 12685.30 208.97 54761.00 88888.00 2013-09-30 15:55:19.125 273 12685.27 209.00 54761.03 88888.00 2013-09-30 15:55:19.250 273 12685.23 208.95 54761.05 88888.00 2013-09-30 15:55:19.375 273 12685.25 208.97 54761.03 88888.00 2013-09-30 15:55:19.500 273 12685.27 208.97 54761.03 88888.00 2013-09-30 15:55:19.625 273 12685.27 208.97 54761.03 88888.00 2013-09-30 15:55:19.750 273 12685.25 209.00 54761.05 88888.00 2013-09-30 15:55:19.875 273 12685.23 209.00 54760.97 88888.00 2013-09-30 15:55:20.000 273 12685.30 209.00 54760.97 88888.00 2013-09-30 15:55:20.125 273 12685.33 209.03 54761.05 88888.00 2013-09-30 15:55:20.250 273 12685.23 208.97 54761.05 88888.00 2013-09-30 15:55:20.375 273 12685.25 209.00 54761.05 88888.00 2013-09-30 15:55:20.500 273 12685.27 209.00 54761.03 88888.00 2013-09-30 15:55:20.625 273 12685.30 209.00 54761.03 88888.00 2013-09-30 15:55:20.750 273 12685.30 208.97 54761.03 88888.00 2013-09-30 15:55:20.875 273 12685.30 208.97 54761.00 88888.00 2013-09-30 15:55:21.000 273 12685.25 208.97 54761.00 88888.00 2013-09-30 15:55:21.125 273 12685.23 209.00 54761.03 88888.00 2013-09-30 15:55:21.250 273 12685.17 208.97 54761.00 88888.00 2013-09-30 15:55:21.375 273 12685.20 209.00 54761.03 88888.00 2013-09-30 15:55:21.500 273 12685.23 208.95 54761.00 88888.00 2013-09-30 15:55:21.625 273 12685.23 208.95 54761.03 88888.00 2013-09-30 15:55:21.750 273 12685.27 208.97 54761.05 88888.00 2013-09-30 15:55:21.875 273 12685.27 208.97 54761.03 88888.00 2013-09-30 15:55:22.000 273 12685.23 208.97 54761.03 88888.00 2013-09-30 15:55:22.125 273 12685.12 208.95 54761.03 88888.00 2013-09-30 15:55:22.250 273 12685.12 208.97 54761.05 88888.00 2013-09-30 15:55:22.375 273 12685.17 208.97 54761.05 88888.00 2013-09-30 15:55:22.500 273 12685.20 209.00 54761.05 88888.00 2013-09-30 15:55:22.625 273 12685.23 209.00 54761.05 88888.00 2013-09-30 15:55:22.750 273 12685.23 209.03 54761.03 88888.00 2013-09-30 15:55:22.875 273 12685.17 209.03 54761.00 88888.00 2013-09-30 15:55:23.000 273 12685.20 209.03 54761.03 88888.00 2013-09-30 15:55:23.125 273 12685.20 209.03 54761.03 88888.00 2013-09-30 15:55:23.250 273 12685.15 209.00 54761.05 88888.00 2013-09-30 15:55:23.375 273 12685.17 209.00 54761.03 88888.00 2013-09-30 15:55:23.500 273 12685.15 209.00 54761.03 88888.00 2013-09-30 15:55:23.625 273 12685.12 209.00 54761.03 88888.00 2013-09-30 15:55:23.750 273 12685.10 209.03 54761.03 88888.00 2013-09-30 15:55:23.875 273 12685.12 209.03 54761.00 88888.00 2013-09-30 15:55:24.000 273 12685.15 209.03 54761.03 88888.00 2013-09-30 15:55:24.125 273 12685.12 209.00 54761.03 88888.00 2013-09-30 15:55:24.250 273 12685.10 209.00 54761.05 88888.00 2013-09-30 15:55:24.375 273 12685.10 209.00 54761.05 88888.00 2013-09-30 15:55:24.500 273 12685.12 209.00 54761.03 88888.00 2013-09-30 15:55:24.625 273 12685.15 209.00 54761.03 88888.00 2013-09-30 15:55:24.750 273 12685.17 208.97 54761.00 88888.00 2013-09-30 15:55:24.875 273 12685.17 209.03 54761.03 88888.00 2013-09-30 15:55:25.000 273 12685.12 209.00 54761.00 88888.00 2013-09-30 15:55:25.125 273 12685.10 209.03 54761.03 88888.00 2013-09-30 15:55:25.250 273 12685.05 209.03 54761.03 88888.00 2013-09-30 15:55:25.375 273 12685.12 209.05 54761.00 88888.00 2013-09-30 15:55:25.500 273 12685.17 209.05 54761.00 88888.00 2013-09-30 15:55:25.625 273 12685.15 209.03 54760.97 88888.00 2013-09-30 15:55:25.750 273 12685.10 209.00 54760.97 88888.00 2013-09-30 15:55:25.875 273 12685.10 209.00 54761.00 88888.00 2013-09-30 15:55:26.000 273 12685.12 209.00 54761.00 88888.00 2013-09-30 15:55:26.125 273 12685.12 209.03 54760.97 88888.00 2013-09-30 15:55:26.250 273 12685.05 209.03 54761.00 88888.00 2013-09-30 15:55:26.375 273 12685.05 209.03 54761.00 88888.00 2013-09-30 15:55:26.500 273 12685.10 209.00 54761.03 88888.00 2013-09-30 15:55:26.625 273 12685.12 209.00 54761.00 88888.00 2013-09-30 15:55:26.750 273 12685.17 209.03 54760.97 88888.00 2013-09-30 15:55:26.875 273 12685.10 209.03 54761.00 88888.00 2013-09-30 15:55:27.000 273 12685.05 209.03 54760.97 88888.00 2013-09-30 15:55:27.125 273 12685.05 209.05 54760.97 88888.00 2013-09-30 15:55:27.250 273 12685.08 209.03 54761.00 88888.00 2013-09-30 15:55:27.375 273 12685.15 209.03 54761.00 88888.00 2013-09-30 15:55:27.500 273 12685.12 209.03 54761.00 88888.00 2013-09-30 15:55:27.625 273 12685.10 209.03 54760.97 88888.00 2013-09-30 15:55:27.750 273 12685.05 209.03 54761.00 88888.00 2013-09-30 15:55:27.875 273 12685.10 209.05 54761.03 88888.00 2013-09-30 15:55:28.000 273 12685.10 209.05 54761.00 88888.00 2013-09-30 15:55:28.125 273 12685.15 209.05 54761.00 88888.00 2013-09-30 15:55:28.250 273 12685.15 209.05 54761.03 88888.00 2013-09-30 15:55:28.375 273 12685.15 209.07 54761.03 88888.00 2013-09-30 15:55:28.500 273 12685.10 209.05 54761.00 88888.00 2013-09-30 15:55:28.625 273 12685.10 209.10 54761.03 88888.00 2013-09-30 15:55:28.750 273 12685.08 209.05 54761.00 88888.00 2013-09-30 15:55:28.875 273 12685.02 209.07 54761.05 88888.00 2013-09-30 15:55:29.000 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:29.125 273 12685.08 209.07 54761.00 88888.00 2013-09-30 15:55:29.250 273 12685.08 209.05 54761.03 88888.00 2013-09-30 15:55:29.375 273 12685.10 209.07 54761.00 88888.00 2013-09-30 15:55:29.500 273 12685.10 209.07 54761.00 88888.00 2013-09-30 15:55:29.625 273 12685.12 209.07 54761.03 88888.00 2013-09-30 15:55:29.750 273 12685.12 209.07 54761.03 88888.00 2013-09-30 15:55:29.875 273 12685.10 209.07 54761.00 88888.00 2013-09-30 15:55:30.000 273 12685.08 209.07 54761.03 88888.00 2013-09-30 15:55:30.125 273 12685.10 209.07 54761.03 88888.00 2013-09-30 15:55:30.250 273 12685.15 209.07 54761.03 88888.00 2013-09-30 15:55:30.375 273 12685.15 209.07 54761.03 88888.00 2013-09-30 15:55:30.500 273 12685.12 209.10 54761.03 88888.00 2013-09-30 15:55:30.625 273 12685.08 209.05 54761.03 88888.00 2013-09-30 15:55:30.750 273 12685.08 209.03 54761.03 88888.00 2013-09-30 15:55:30.875 273 12685.10 209.03 54761.00 88888.00 2013-09-30 15:55:31.000 273 12685.08 209.07 54761.03 88888.00 2013-09-30 15:55:31.125 273 12685.05 209.05 54761.05 88888.00 2013-09-30 15:55:31.250 273 12685.02 209.05 54761.03 88888.00 2013-09-30 15:55:31.375 273 12685.05 209.05 54761.03 88888.00 2013-09-30 15:55:31.500 273 12685.08 209.05 54761.05 88888.00 2013-09-30 15:55:31.625 273 12685.08 209.05 54761.00 88888.00 2013-09-30 15:55:31.750 273 12685.05 209.07 54761.03 88888.00 2013-09-30 15:55:31.875 273 12685.02 209.07 54761.05 88888.00 2013-09-30 15:55:32.000 273 12684.98 209.05 54761.03 88888.00 2013-09-30 15:55:32.125 273 12685.02 209.07 54761.03 88888.00 2013-09-30 15:55:32.250 273 12685.08 209.07 54761.05 88888.00 2013-09-30 15:55:32.375 273 12685.05 209.10 54761.05 88888.00 2013-09-30 15:55:32.500 273 12685.00 209.07 54761.03 88888.00 2013-09-30 15:55:32.625 273 12685.00 209.10 54761.05 88888.00 2013-09-30 15:55:32.750 273 12685.05 209.10 54761.05 88888.00 2013-09-30 15:55:32.875 273 12685.05 209.10 54761.03 88888.00 2013-09-30 15:55:33.000 273 12685.00 209.07 54760.97 88888.00 2013-09-30 15:55:33.125 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:33.250 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:33.375 273 12685.10 209.10 54761.03 88888.00 2013-09-30 15:55:33.500 273 12685.08 209.10 54761.03 88888.00 2013-09-30 15:55:33.625 273 12685.00 209.05 54761.03 88888.00 2013-09-30 15:55:33.750 273 12684.98 209.07 54761.00 88888.00 2013-09-30 15:55:33.875 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:55:34.000 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:55:34.125 273 12685.02 209.07 54761.00 88888.00 2013-09-30 15:55:34.250 273 12684.95 209.07 54761.00 88888.00 2013-09-30 15:55:34.375 273 12684.95 209.07 54761.03 88888.00 2013-09-30 15:55:34.500 273 12684.95 209.07 54761.03 88888.00 2013-09-30 15:55:34.625 273 12684.92 209.10 54761.03 88888.00 2013-09-30 15:55:34.750 273 12684.95 209.07 54761.03 88888.00 2013-09-30 15:55:34.875 273 12684.98 209.07 54761.00 88888.00 2013-09-30 15:55:35.000 273 12685.00 209.10 54761.00 88888.00 2013-09-30 15:55:35.125 273 12684.98 209.07 54761.00 88888.00 2013-09-30 15:55:35.250 273 12684.98 209.10 54761.00 88888.00 2013-09-30 15:55:35.375 273 12685.05 209.10 54761.03 88888.00 2013-09-30 15:55:35.500 273 12685.05 209.07 54761.03 88888.00 2013-09-30 15:55:35.625 273 12685.08 209.07 54761.00 88888.00 2013-09-30 15:55:35.750 273 12685.08 209.10 54761.00 88888.00 2013-09-30 15:55:35.875 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:55:36.000 273 12685.02 209.10 54761.00 88888.00 2013-09-30 15:55:36.125 273 12685.02 209.10 54761.03 88888.00 2013-09-30 15:55:36.250 273 12685.02 209.10 54761.05 88888.00 2013-09-30 15:55:36.375 273 12685.02 209.07 54761.03 88888.00 2013-09-30 15:55:36.500 273 12685.00 209.07 54761.03 88888.00 2013-09-30 15:55:36.625 273 12684.98 209.07 54761.03 88888.00 2013-09-30 15:55:36.750 273 12685.02 209.07 54761.05 88888.00 2013-09-30 15:55:36.875 273 12685.05 209.10 54761.03 88888.00 2013-09-30 15:55:37.000 273 12685.02 209.07 54761.03 88888.00 2013-09-30 15:55:37.125 273 12684.98 209.10 54761.03 88888.00 2013-09-30 15:55:37.250 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:55:37.375 273 12685.05 209.10 54761.00 88888.00 2013-09-30 15:55:37.500 273 12685.08 209.10 54761.05 88888.00 2013-09-30 15:55:37.625 273 12685.10 209.07 54761.03 88888.00 2013-09-30 15:55:37.750 273 12685.08 209.07 54761.05 88888.00 2013-09-30 15:55:37.875 273 12685.00 209.10 54761.05 88888.00 2013-09-30 15:55:38.000 273 12685.02 209.07 54761.00 88888.00 2013-09-30 15:55:38.125 273 12685.08 209.07 54761.03 88888.00 2013-09-30 15:55:38.250 273 12685.08 209.07 54761.03 88888.00 2013-09-30 15:55:38.375 273 12685.08 209.07 54761.03 88888.00 2013-09-30 15:55:38.500 273 12685.08 209.05 54761.00 88888.00 2013-09-30 15:55:38.625 273 12685.08 209.05 54761.03 88888.00 2013-09-30 15:55:38.750 273 12685.10 209.07 54761.03 88888.00 2013-09-30 15:55:38.875 273 12685.15 209.07 54761.00 88888.00 2013-09-30 15:55:39.000 273 12685.15 209.10 54761.05 88888.00 2013-09-30 15:55:39.125 273 12685.15 209.10 54761.05 88888.00 2013-09-30 15:55:39.250 273 12685.12 209.10 54761.05 88888.00 2013-09-30 15:55:39.375 273 12685.15 209.07 54761.05 88888.00 2013-09-30 15:55:39.500 273 12685.08 209.07 54761.05 88888.00 2013-09-30 15:55:39.625 273 12685.05 209.07 54761.03 88888.00 2013-09-30 15:55:39.750 273 12685.05 209.10 54761.05 88888.00 2013-09-30 15:55:39.875 273 12685.02 209.12 54761.05 88888.00 2013-09-30 15:55:40.000 273 12685.02 209.12 54761.00 88888.00 2013-09-30 15:55:40.125 273 12685.00 209.10 54761.00 88888.00 2013-09-30 15:55:40.250 273 12684.98 209.10 54761.00 88888.00 2013-09-30 15:55:40.375 273 12685.00 209.10 54761.05 88888.00 2013-09-30 15:55:40.500 273 12685.02 209.12 54761.05 88888.00 2013-09-30 15:55:40.625 273 12685.02 209.12 54761.00 88888.00 2013-09-30 15:55:40.750 273 12685.02 209.12 54761.03 88888.00 2013-09-30 15:55:40.875 273 12685.00 209.07 54761.03 88888.00 2013-09-30 15:55:41.000 273 12685.00 209.10 54761.03 88888.00 2013-09-30 15:55:41.125 273 12685.00 209.10 54761.03 88888.00 2013-09-30 15:55:41.250 273 12685.00 209.15 54761.05 88888.00 2013-09-30 15:55:41.375 273 12685.05 209.15 54761.07 88888.00 2013-09-30 15:55:41.500 273 12685.10 209.15 54761.00 88888.00 2013-09-30 15:55:41.625 273 12685.10 209.10 54761.00 88888.00 2013-09-30 15:55:41.750 273 12685.05 209.12 54761.03 88888.00 2013-09-30 15:55:41.875 273 12685.00 209.12 54761.05 88888.00 2013-09-30 15:55:42.000 273 12685.00 209.12 54761.00 88888.00 2013-09-30 15:55:42.125 273 12685.08 209.12 54761.00 88888.00 2013-09-30 15:55:42.250 273 12685.08 209.12 54761.03 88888.00 2013-09-30 15:55:42.375 273 12685.05 209.15 54761.03 88888.00 2013-09-30 15:55:42.500 273 12685.02 209.15 54761.03 88888.00 2013-09-30 15:55:42.625 273 12685.00 209.12 54761.03 88888.00 2013-09-30 15:55:42.750 273 12684.98 209.15 54761.00 88888.00 2013-09-30 15:55:42.875 273 12685.00 209.10 54761.00 88888.00 2013-09-30 15:55:43.000 273 12685.02 209.12 54761.03 88888.00 2013-09-30 15:55:43.125 273 12685.10 209.12 54761.03 88888.00 2013-09-30 15:55:43.250 273 12685.05 209.12 54761.03 88888.00 2013-09-30 15:55:43.375 273 12685.08 209.10 54761.00 88888.00 2013-09-30 15:55:43.500 273 12685.10 209.10 54761.00 88888.00 2013-09-30 15:55:43.625 273 12685.10 209.12 54761.03 88888.00 2013-09-30 15:55:43.750 273 12685.05 209.10 54761.03 88888.00 2013-09-30 15:55:43.875 273 12685.00 209.12 54761.00 88888.00 2013-09-30 15:55:44.000 273 12685.00 209.10 54760.97 88888.00 2013-09-30 15:55:44.125 273 12685.05 209.12 54760.97 88888.00 2013-09-30 15:55:44.250 273 12685.05 209.07 54760.97 88888.00 2013-09-30 15:55:44.375 273 12685.02 209.07 54761.00 88888.00 2013-09-30 15:55:44.500 273 12685.00 209.07 54760.97 88888.00 2013-09-30 15:55:44.625 273 12685.05 209.07 54760.95 88888.00 2013-09-30 15:55:44.750 273 12685.10 209.12 54760.97 88888.00 2013-09-30 15:55:44.875 273 12685.05 209.10 54760.97 88888.00 2013-09-30 15:55:45.000 273 12685.02 209.10 54760.97 88888.00 2013-09-30 15:55:45.125 273 12685.05 209.12 54761.00 88888.00 2013-09-30 15:55:45.250 273 12685.10 209.12 54761.03 88888.00 2013-09-30 15:55:45.375 273 12685.17 209.12 54761.03 88888.00 2013-09-30 15:55:45.500 273 12685.12 209.10 54761.03 88888.00 2013-09-30 15:55:45.625 273 12685.05 209.12 54761.03 88888.00 2013-09-30 15:55:45.750 273 12685.02 209.12 54761.00 88888.00 2013-09-30 15:55:45.875 273 12685.02 209.10 54760.97 88888.00 2013-09-30 15:55:46.000 273 12685.02 209.10 54760.97 88888.00 2013-09-30 15:55:46.125 273 12685.05 209.10 54761.00 88888.00 2013-09-30 15:55:46.250 273 12685.08 209.10 54760.97 88888.00 2013-09-30 15:55:46.375 273 12685.05 209.10 54760.95 88888.00 2013-09-30 15:55:46.500 273 12685.02 209.07 54760.97 88888.00 2013-09-30 15:55:46.625 273 12685.02 209.07 54761.00 88888.00 2013-09-30 15:55:46.750 273 12685.08 209.12 54761.00 88888.00 2013-09-30 15:55:46.875 273 12685.02 209.10 54761.03 88888.00 2013-09-30 15:55:47.000 273 12685.02 209.07 54760.97 88888.00 2013-09-30 15:55:47.125 273 12685.10 209.10 54761.00 88888.00 2013-09-30 15:55:47.250 273 12685.05 209.05 54761.00 88888.00 2013-09-30 15:55:47.375 273 12685.05 209.05 54760.97 88888.00 2013-09-30 15:55:47.500 273 12685.02 209.05 54760.97 88888.00 2013-09-30 15:55:47.625 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:55:47.750 273 12684.98 209.07 54761.00 88888.00 2013-09-30 15:55:47.875 273 12685.00 209.12 54761.00 88888.00 2013-09-30 15:55:48.000 273 12685.00 209.12 54761.00 88888.00 2013-09-30 15:55:48.125 273 12685.02 209.10 54760.97 88888.00 2013-09-30 15:55:48.250 273 12685.00 209.10 54761.00 88888.00 2013-09-30 15:55:48.375 273 12685.00 209.10 54761.00 88888.00 2013-09-30 15:55:48.500 273 12684.95 209.10 54761.00 88888.00 2013-09-30 15:55:48.625 273 12684.95 209.10 54761.00 88888.00 2013-09-30 15:55:48.750 273 12685.00 209.07 54760.97 88888.00 2013-09-30 15:55:48.875 273 12685.05 209.10 54760.97 88888.00 2013-09-30 15:55:49.000 273 12685.02 209.07 54760.97 88888.00 2013-09-30 15:55:49.125 273 12685.02 209.05 54760.97 88888.00 2013-09-30 15:55:49.250 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:55:49.375 273 12685.00 209.07 54760.97 88888.00 2013-09-30 15:55:49.500 273 12684.95 209.07 54761.00 88888.00 2013-09-30 15:55:49.625 273 12684.92 209.07 54761.00 88888.00 2013-09-30 15:55:49.750 273 12684.95 209.07 54761.00 88888.00 2013-09-30 15:55:49.875 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:55:50.000 273 12684.98 209.07 54760.95 88888.00 2013-09-30 15:55:50.125 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:50.250 273 12685.10 209.10 54761.03 88888.00 2013-09-30 15:55:50.375 273 12685.12 209.12 54760.97 88888.00 2013-09-30 15:55:50.500 273 12685.12 209.10 54760.97 88888.00 2013-09-30 15:55:50.625 273 12685.08 209.07 54760.97 88888.00 2013-09-30 15:55:50.750 273 12685.08 209.10 54761.00 88888.00 2013-09-30 15:55:50.875 273 12685.05 209.12 54761.03 88888.00 2013-09-30 15:55:51.000 273 12685.05 209.12 54761.00 88888.00 2013-09-30 15:55:51.125 273 12685.10 209.10 54760.97 88888.00 2013-09-30 15:55:51.250 273 12685.08 209.07 54760.97 88888.00 2013-09-30 15:55:51.375 273 12685.02 209.10 54760.95 88888.00 2013-09-30 15:55:51.500 273 12685.02 209.10 54760.97 88888.00 2013-09-30 15:55:51.625 273 12685.08 209.10 54760.97 88888.00 2013-09-30 15:55:51.750 273 12685.08 209.10 54760.97 88888.00 2013-09-30 15:55:51.875 273 12685.08 209.10 54761.00 88888.00 2013-09-30 15:55:52.000 273 12685.08 209.10 54761.00 88888.00 2013-09-30 15:55:52.125 273 12685.10 209.07 54760.97 88888.00 2013-09-30 15:55:52.250 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:52.375 273 12685.08 209.07 54761.00 88888.00 2013-09-30 15:55:52.500 273 12685.10 209.07 54760.97 88888.00 2013-09-30 15:55:52.625 273 12685.05 209.07 54760.97 88888.00 2013-09-30 15:55:52.750 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:52.875 273 12685.08 209.10 54761.03 88888.00 2013-09-30 15:55:53.000 273 12685.15 209.12 54761.00 88888.00 2013-09-30 15:55:53.125 273 12685.15 209.10 54761.03 88888.00 2013-09-30 15:55:53.250 273 12685.08 209.10 54761.03 88888.00 2013-09-30 15:55:53.375 273 12685.08 209.10 54761.03 88888.00 2013-09-30 15:55:53.500 273 12685.12 209.12 54761.03 88888.00 2013-09-30 15:55:53.625 273 12685.08 209.12 54761.00 88888.00 2013-09-30 15:55:53.750 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:53.875 273 12685.05 209.07 54760.97 88888.00 2013-09-30 15:55:54.000 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:54.125 273 12685.05 209.12 54761.03 88888.00 2013-09-30 15:55:54.250 273 12685.08 209.10 54761.03 88888.00 2013-09-30 15:55:54.375 273 12685.12 209.10 54761.00 88888.00 2013-09-30 15:55:54.500 273 12685.10 209.10 54761.00 88888.00 2013-09-30 15:55:54.625 273 12685.05 209.10 54760.97 88888.00 2013-09-30 15:55:54.750 273 12685.02 209.12 54760.97 88888.00 2013-09-30 15:55:54.875 273 12685.02 209.12 54760.97 88888.00 2013-09-30 15:55:55.000 273 12685.02 209.12 54761.00 88888.00 2013-09-30 15:55:55.125 273 12685.08 209.12 54761.00 88888.00 2013-09-30 15:55:55.250 273 12685.05 209.10 54761.00 88888.00 2013-09-30 15:55:55.375 273 12685.02 209.10 54761.00 88888.00 2013-09-30 15:55:55.500 273 12685.05 209.10 54761.00 88888.00 2013-09-30 15:55:55.625 273 12685.02 209.10 54760.97 88888.00 2013-09-30 15:55:55.750 273 12684.98 209.10 54761.00 88888.00 2013-09-30 15:55:55.875 273 12684.98 209.10 54761.03 88888.00 2013-09-30 15:55:56.000 273 12685.00 209.07 54760.97 88888.00 2013-09-30 15:55:56.125 273 12685.02 209.12 54761.00 88888.00 2013-09-30 15:55:56.250 273 12685.02 209.12 54761.00 88888.00 2013-09-30 15:55:56.375 273 12685.08 209.10 54761.03 88888.00 2013-09-30 15:55:56.500 273 12685.05 209.10 54761.00 88888.00 2013-09-30 15:55:56.625 273 12685.02 209.07 54761.00 88888.00 2013-09-30 15:55:56.750 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:56.875 273 12685.08 209.07 54761.03 88888.00 2013-09-30 15:55:57.000 273 12685.00 209.10 54761.03 88888.00 2013-09-30 15:55:57.125 273 12685.00 209.07 54761.03 88888.00 2013-09-30 15:55:57.250 273 12685.00 209.07 54761.05 88888.00 2013-09-30 15:55:57.375 273 12685.05 209.10 54761.05 88888.00 2013-09-30 15:55:57.500 273 12685.02 209.10 54761.00 88888.00 2013-09-30 15:55:57.625 273 12684.98 209.07 54761.03 88888.00 2013-09-30 15:55:57.750 273 12685.00 209.10 54761.00 88888.00 2013-09-30 15:55:57.875 273 12685.08 209.07 54761.00 88888.00 2013-09-30 15:55:58.000 273 12685.08 209.07 54761.03 88888.00 2013-09-30 15:55:58.125 273 12685.02 209.07 54761.03 88888.00 2013-09-30 15:55:58.250 273 12684.98 209.05 54761.00 88888.00 2013-09-30 15:55:58.375 273 12685.05 209.07 54761.00 88888.00 2013-09-30 15:55:58.500 273 12685.10 209.12 54761.00 88888.00 2013-09-30 15:55:58.625 273 12685.08 209.05 54761.00 88888.00 2013-09-30 15:55:58.750 273 12684.95 209.05 54761.00 88888.00 2013-09-30 15:55:58.875 273 12684.95 209.07 54761.00 88888.00 2013-09-30 15:55:59.000 273 12685.05 209.05 54761.00 88888.00 2013-09-30 15:55:59.125 273 12685.10 209.05 54761.00 88888.00 2013-09-30 15:55:59.250 273 12685.05 209.05 54761.03 88888.00 2013-09-30 15:55:59.375 273 12685.10 209.05 54760.97 88888.00 2013-09-30 15:55:59.500 273 12685.10 209.03 54760.95 88888.00 2013-09-30 15:55:59.625 273 12685.08 209.03 54760.97 88888.00 2013-09-30 15:55:59.750 273 12685.05 209.05 54761.03 88888.00 2013-09-30 15:55:59.875 273 12685.02 209.05 54761.03 88888.00 2013-09-30 15:56:00.000 273 12685.02 209.03 54761.03 88888.00 2013-09-30 15:56:00.125 273 12685.02 209.05 54761.03 88888.00 2013-09-30 15:56:00.250 273 12685.00 209.03 54761.05 88888.00 2013-09-30 15:56:00.375 273 12684.98 209.03 54761.05 88888.00 2013-09-30 15:56:00.500 273 12684.98 209.03 54761.00 88888.00 2013-09-30 15:56:00.625 273 12685.02 209.03 54761.00 88888.00 2013-09-30 15:56:00.750 273 12685.02 209.05 54761.00 88888.00 2013-09-30 15:56:00.875 273 12685.00 209.05 54761.03 88888.00 2013-09-30 15:56:01.000 273 12685.00 209.03 54761.03 88888.00 2013-09-30 15:56:01.125 273 12685.00 209.03 54761.00 88888.00 2013-09-30 15:56:01.250 273 12685.00 209.05 54761.03 88888.00 2013-09-30 15:56:01.375 273 12685.00 209.10 54761.03 88888.00 2013-09-30 15:56:01.500 273 12685.00 209.07 54761.00 88888.00 2013-09-30 15:56:01.625 273 12685.02 209.07 54761.00 88888.00 2013-09-30 15:56:01.750 273 12685.00 209.05 54761.00 88888.00 2013-09-30 15:56:01.875 273 12685.05 209.03 54760.97 88888.00 2013-09-30 15:56:02.000 273 12685.10 209.03 54760.97 88888.00 2013-09-30 15:56:02.125 273 12685.05 209.03 54761.00 88888.00 2013-09-30 15:56:02.250 273 12685.00 209.05 54761.00 88888.00 2013-09-30 15:56:02.375 273 12685.00 209.03 54761.00 88888.00 2013-09-30 15:56:02.500 273 12685.00 209.03 54760.97 88888.00 2013-09-30 15:56:02.625 273 12685.05 209.05 54761.00 88888.00 2013-09-30 15:56:02.750 273 12685.08 209.03 54761.00 88888.00 2013-09-30 15:56:02.875 273 12685.08 209.03 54760.97 88888.00 2013-09-30 15:56:03.000 273 12685.05 209.03 54760.95 88888.00 2013-09-30 15:56:03.125 273 12685.10 209.03 54760.97 88888.00 2013-09-30 15:56:03.250 273 12685.02 209.00 54761.00 88888.00 2013-09-30 15:56:03.375 273 12685.02 209.03 54761.00 88888.00 2013-09-30 15:56:03.500 273 12685.05 209.03 54761.00 88888.00 2013-09-30 15:56:03.625 273 12685.05 209.05 54761.00 88888.00 2013-09-30 15:56:03.750 273 12685.05 209.03 54760.97 88888.00 2013-09-30 15:56:03.875 273 12685.02 209.00 54761.00 88888.00 2013-09-30 15:56:04.000 273 12685.00 209.03 54761.00 88888.00 2013-09-30 15:56:04.125 273 12684.98 209.05 54761.00 88888.00 2013-09-30 15:56:04.250 273 12684.98 209.03 54760.97 88888.00 2013-09-30 15:56:04.375 273 12685.00 209.05 54760.97 88888.00 2013-09-30 15:56:04.500 273 12685.02 209.03 54760.97 88888.00 2013-09-30 15:56:04.625 273 12685.00 209.03 54761.00 88888.00 2013-09-30 15:56:04.750 273 12685.00 209.03 54761.00 88888.00 2013-09-30 15:56:04.875 273 12685.05 209.03 54760.97 88888.00 2013-09-30 15:56:05.000 273 12685.08 209.03 54760.95 88888.00 2013-09-30 15:56:05.125 273 12685.08 209.05 54760.97 88888.00 2013-09-30 15:56:05.250 273 12685.02 209.03 54760.97 88888.00 2013-09-30 15:56:05.375 273 12685.08 209.05 54760.97 88888.00 2013-09-30 15:56:05.500 273 12685.02 209.05 54760.95 88888.00 2013-09-30 15:56:05.625 273 12685.02 209.00 54760.97 88888.00 2013-09-30 15:56:05.750 273 12685.08 209.00 54760.95 88888.00 2013-09-30 15:56:05.875 273 12685.05 209.00 54760.95 88888.00 2013-09-30 15:56:06.000 273 12685.10 209.00 54760.95 88888.00 2013-09-30 15:56:06.125 273 12685.17 209.00 54760.95 88888.00 2013-09-30 15:56:06.250 273 12685.10 209.03 54761.00 88888.00 2013-09-30 15:56:06.375 273 12685.05 209.05 54761.03 88888.00 2013-09-30 15:56:06.500 273 12685.02 209.03 54761.03 88888.00 2013-09-30 15:56:06.625 273 12685.02 209.03 54760.97 88888.00 2013-09-30 15:56:06.750 273 12685.08 208.97 54760.97 88888.00 2013-09-30 15:56:06.875 273 12685.10 209.00 54760.97 88888.00 2013-09-30 15:56:07.000 273 12685.12 209.00 54760.97 88888.00 2013-09-30 15:56:07.125 273 12685.08 209.00 54760.97 88888.00 2013-09-30 15:56:07.250 273 12685.05 209.00 54761.00 88888.00 2013-09-30 15:56:07.375 273 12685.12 209.00 54761.00 88888.00 2013-09-30 15:56:07.500 273 12685.10 208.97 54760.95 88888.00 2013-09-30 15:56:07.625 273 12685.10 208.97 54760.95 88888.00 2013-09-30 15:56:07.750 273 12685.05 208.95 54760.95 88888.00 2013-09-30 15:56:07.875 273 12685.08 208.97 54760.95 88888.00 2013-09-30 15:56:08.000 273 12685.10 208.97 54760.95 88888.00 2013-09-30 15:56:08.125 273 12685.08 208.97 54760.95 88888.00 2013-09-30 15:56:08.250 273 12685.02 208.95 54760.93 88888.00 2013-09-30 15:56:08.375 273 12685.08 208.95 54760.95 88888.00 2013-09-30 15:56:08.500 273 12685.08 208.97 54760.95 88888.00 2013-09-30 15:56:08.625 273 12685.08 208.97 54760.95 88888.00 2013-09-30 15:56:08.750 273 12685.08 209.00 54760.95 88888.00 2013-09-30 15:56:08.875 273 12685.05 209.00 54760.97 88888.00 2013-09-30 15:56:09.000 273 12685.05 208.97 54760.97 88888.00 2013-09-30 15:56:09.125 273 12685.05 208.97 54761.00 88888.00 2013-09-30 15:56:09.250 273 12685.02 208.97 54761.03 88888.00 2013-09-30 15:56:09.375 273 12685.10 208.97 54761.00 88888.00 2013-09-30 15:56:09.500 273 12685.08 208.97 54761.00 88888.00 2013-09-30 15:56:09.625 273 12685.08 208.95 54761.00 88888.00 2013-09-30 15:56:09.750 273 12685.10 208.97 54760.97 88888.00 2013-09-30 15:56:09.875 273 12685.12 209.00 54760.97 88888.00 2013-09-30 15:56:10.000 273 12685.15 209.00 54760.97 88888.00 2013-09-30 15:56:10.125 273 12685.08 208.97 54760.97 88888.00 2013-09-30 15:56:10.250 273 12685.02 208.95 54761.00 88888.00 2013-09-30 15:56:10.375 273 12685.10 209.00 54760.97 88888.00 2013-09-30 15:56:10.500 273 12685.08 208.97 54761.00 88888.00 2013-09-30 15:56:10.625 273 12685.05 208.97 54761.00 88888.00 2013-09-30 15:56:10.750 273 12685.10 208.95 54760.97 88888.00 2013-09-30 15:56:10.875 273 12685.10 208.97 54761.00 88888.00 2013-09-30 15:56:11.000 273 12685.02 208.97 54760.97 88888.00 2013-09-30 15:56:11.125 273 12685.05 208.97 54761.00 88888.00 2013-09-30 15:56:11.250 273 12685.10 208.95 54760.97 88888.00 2013-09-30 15:56:11.375 273 12685.10 208.97 54760.97 88888.00 2013-09-30 15:56:11.500 273 12685.08 208.95 54760.97 88888.00 2013-09-30 15:56:11.625 273 12685.02 208.97 54760.97 88888.00 2013-09-30 15:56:11.750 273 12685.00 208.95 54761.00 88888.00 2013-09-30 15:56:11.875 273 12685.05 208.95 54761.00 88888.00 2013-09-30 15:56:12.000 273 12685.10 208.93 54760.97 88888.00 2013-09-30 15:56:12.125 273 12685.10 208.95 54761.00 88888.00 2013-09-30 15:56:12.250 273 12685.08 208.93 54761.00 88888.00 2013-09-30 15:56:12.375 273 12685.15 208.93 54761.00 88888.00 2013-09-30 15:56:12.500 273 12685.15 208.93 54760.95 88888.00 2013-09-30 15:56:12.625 273 12685.08 208.95 54760.97 88888.00 2013-09-30 15:56:12.750 273 12685.05 208.95 54760.97 88888.00 2013-09-30 15:56:12.875 273 12684.95 208.95 54760.97 88888.00 2013-09-30 15:56:13.000 273 12685.02 208.95 54760.95 88888.00 2013-09-30 15:56:13.125 273 12685.05 208.95 54760.97 88888.00 2013-09-30 15:56:13.250 273 12685.02 208.90 54760.97 88888.00 2013-09-30 15:56:13.375 273 12685.05 208.93 54760.97 88888.00 2013-09-30 15:56:13.500 273 12685.08 208.90 54760.97 88888.00 2013-09-30 15:56:13.625 273 12685.08 208.93 54760.97 88888.00 2013-09-30 15:56:13.750 273 12685.08 208.93 54760.97 88888.00 2013-09-30 15:56:13.875 273 12685.12 208.90 54760.97 88888.00 2013-09-30 15:56:14.000 273 12685.08 208.90 54760.97 88888.00 2013-09-30 15:56:14.125 273 12685.08 208.93 54760.97 88888.00 2013-09-30 15:56:14.250 273 12685.10 208.93 54760.95 88888.00 2013-09-30 15:56:14.375 273 12685.15 208.93 54760.95 88888.00 2013-09-30 15:56:14.500 273 12685.15 208.90 54760.97 88888.00 2013-09-30 15:56:14.625 273 12685.10 208.90 54760.97 88888.00 2013-09-30 15:56:14.750 273 12685.05 208.90 54760.97 88888.00 2013-09-30 15:56:14.875 273 12685.05 208.90 54761.03 88888.00 2013-09-30 15:56:15.000 273 12685.02 208.93 54761.00 88888.00 2013-09-30 15:56:15.125 273 12685.02 208.93 54761.00 88888.00 2013-09-30 15:56:15.250 273 12685.00 208.93 54760.97 88888.00 2013-09-30 15:56:15.375 273 12685.05 208.90 54760.97 88888.00 2013-09-30 15:56:15.500 273 12685.10 208.90 54760.97 88888.00 2013-09-30 15:56:15.625 273 12685.10 208.93 54760.97 88888.00 2013-09-30 15:56:15.750 273 12685.08 208.93 54760.97 88888.00 2013-09-30 15:56:15.875 273 12685.10 208.90 54761.00 88888.00 2013-09-30 15:56:16.000 273 12685.08 208.90 54761.03 88888.00 2013-09-30 15:56:16.125 273 12685.05 208.95 54761.03 88888.00 2013-09-30 15:56:16.250 273 12685.02 208.93 54761.03 88888.00 2013-09-30 15:56:16.375 273 12685.08 208.93 54761.03 88888.00 2013-09-30 15:56:16.500 273 12685.10 208.90 54760.97 88888.00 2013-09-30 15:56:16.625 273 12685.12 208.90 54760.97 88888.00 2013-09-30 15:56:16.750 273 12685.12 208.90 54761.00 88888.00 2013-09-30 15:56:16.875 273 12685.15 208.93 54760.97 88888.00 2013-09-30 15:56:17.000 273 12685.12 208.90 54760.97 88888.00 2013-09-30 15:56:17.125 273 12685.15 208.90 54760.97 88888.00 2013-09-30 15:56:17.250 273 12685.15 208.90 54760.97 88888.00 2013-09-30 15:56:17.375 273 12685.20 208.90 54761.00 88888.00 2013-09-30 15:56:17.500 273 12685.17 208.90 54760.95 88888.00 2013-09-30 15:56:17.625 273 12685.08 208.90 54760.95 88888.00 2013-09-30 15:56:17.750 273 12685.05 208.88 54760.95 88888.00 2013-09-30 15:56:17.875 273 12685.10 208.88 54760.95 88888.00 2013-09-30 15:56:18.000 273 12685.12 208.88 54760.93 88888.00 2013-09-30 15:56:18.125 273 12685.12 208.88 54760.93 88888.00 2013-09-30 15:56:18.250 273 12685.12 208.88 54760.95 88888.00 2013-09-30 15:56:18.375 273 12685.20 208.90 54760.95 88888.00 2013-09-30 15:56:18.500 273 12685.20 208.90 54760.95 88888.00 2013-09-30 15:56:18.625 273 12685.17 208.90 54760.95 88888.00 2013-09-30 15:56:18.750 273 12685.12 208.90 54760.95 88888.00 2013-09-30 15:56:18.875 273 12685.12 208.88 54760.95 88888.00 2013-09-30 15:56:19.000 273 12685.15 208.88 54760.95 88888.00 2013-09-30 15:56:19.125 273 12685.15 208.88 54761.00 88888.00 2013-09-30 15:56:19.250 273 12685.05 208.90 54761.00 88888.00 2013-09-30 15:56:19.375 273 12685.12 208.90 54760.97 88888.00 2013-09-30 15:56:19.500 273 12685.12 208.90 54761.00 88888.00 2013-09-30 15:56:19.625 273 12685.12 208.90 54761.03 88888.00 2013-09-30 15:56:19.750 273 12685.12 208.88 54761.00 88888.00 2013-09-30 15:56:19.875 273 12685.17 208.88 54760.97 88888.00 2013-09-30 15:56:20.000 273 12685.20 208.88 54760.97 88888.00 2013-09-30 15:56:20.125 273 12685.20 208.88 54760.97 88888.00 2013-09-30 15:56:20.250 273 12685.20 208.85 54761.00 88888.00 2013-09-30 15:56:20.375 273 12685.15 208.88 54760.97 88888.00 2013-09-30 15:56:20.500 273 12685.10 208.90 54761.00 88888.00 2013-09-30 15:56:20.625 273 12685.10 208.88 54761.00 88888.00 2013-09-30 15:56:20.750 273 12685.20 208.85 54761.00 88888.00 2013-09-30 15:56:20.875 273 12685.25 208.85 54760.95 88888.00 2013-09-30 15:56:21.000 273 12685.17 208.85 54760.95 88888.00 2013-09-30 15:56:21.125 273 12685.10 208.85 54760.95 88888.00 2013-09-30 15:56:21.250 273 12685.10 208.85 54760.97 88888.00 2013-09-30 15:56:21.375 273 12685.10 208.85 54760.97 88888.00 2013-09-30 15:56:21.500 273 12685.08 208.85 54761.00 88888.00 2013-09-30 15:56:21.625 273 12685.12 208.85 54760.97 88888.00 2013-09-30 15:56:21.750 273 12685.15 208.82 54760.97 88888.00 2013-09-30 15:56:21.875 273 12685.12 208.85 54760.97 88888.00 2013-09-30 15:56:22.000 273 12685.12 208.85 54760.93 88888.00 2013-09-30 15:56:22.125 273 12685.10 208.85 54760.95 88888.00 2013-09-30 15:56:22.250 273 12685.02 208.85 54760.97 88888.00 2013-09-30 15:56:22.375 273 12685.05 208.88 54760.95 88888.00 2013-09-30 15:56:22.500 273 12685.08 208.85 54760.95 88888.00 2013-09-30 15:56:22.625 273 12685.15 208.88 54760.95 88888.00 2013-09-30 15:56:22.750 273 12685.15 208.88 54760.95 88888.00 2013-09-30 15:56:22.875 273 12685.08 208.88 54760.97 88888.00 2013-09-30 15:56:23.000 273 12685.12 208.88 54760.95 88888.00 2013-09-30 15:56:23.125 273 12685.17 208.90 54760.97 88888.00 2013-09-30 15:56:23.250 273 12685.12 208.88 54760.95 88888.00 2013-09-30 15:56:23.375 273 12685.12 208.88 54760.95 88888.00 2013-09-30 15:56:23.500 273 12685.12 208.88 54760.97 88888.00 2013-09-30 15:56:23.625 273 12685.12 208.88 54760.95 88888.00 2013-09-30 15:56:23.750 273 12685.12 208.88 54760.95 88888.00 2013-09-30 15:56:23.875 273 12685.15 208.88 54760.95 88888.00 2013-09-30 15:56:24.000 273 12685.17 208.88 54760.95 88888.00 2013-09-30 15:56:24.125 273 12685.15 208.88 54760.97 88888.00 2013-09-30 15:56:24.250 273 12685.08 208.85 54761.00 88888.00 2013-09-30 15:56:24.375 273 12685.05 208.88 54760.97 88888.00 2013-09-30 15:56:24.500 273 12685.10 208.88 54760.97 88888.00 2013-09-30 15:56:24.625 273 12685.20 208.88 54760.97 88888.00 2013-09-30 15:56:24.750 273 12685.23 208.88 54760.97 88888.00 2013-09-30 15:56:24.875 273 12685.17 208.85 54760.97 88888.00 2013-09-30 15:56:25.000 273 12685.20 208.88 54760.97 88888.00 2013-09-30 15:56:25.125 273 12685.17 208.85 54760.97 88888.00 2013-09-30 15:56:25.250 273 12685.12 208.85 54760.97 88888.00 2013-09-30 15:56:25.375 273 12685.17 208.85 54761.00 88888.00 2013-09-30 15:56:25.500 273 12685.12 208.88 54760.97 88888.00 2013-09-30 15:56:25.625 273 12685.15 208.88 54760.97 88888.00 2013-09-30 15:56:25.750 273 12685.15 208.88 54760.97 88888.00 2013-09-30 15:56:25.875 273 12685.12 208.85 54761.00 88888.00 2013-09-30 15:56:26.000 273 12685.12 208.85 54761.00 88888.00 2013-09-30 15:56:26.125 273 12685.12 208.85 54761.00 88888.00 2013-09-30 15:56:26.250 273 12685.10 208.82 54760.97 88888.00 2013-09-30 15:56:26.375 273 12685.15 208.85 54760.97 88888.00 2013-09-30 15:56:26.500 273 12685.20 208.88 54760.97 88888.00 2013-09-30 15:56:26.625 273 12685.20 208.85 54760.97 88888.00 2013-09-30 15:56:26.750 273 12685.17 208.85 54760.97 88888.00 2013-09-30 15:56:26.875 273 12685.17 208.82 54761.00 88888.00 2013-09-30 15:56:27.000 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:27.125 273 12685.12 208.85 54761.03 88888.00 2013-09-30 15:56:27.250 273 12685.10 208.85 54761.00 88888.00 2013-09-30 15:56:27.375 273 12685.10 208.88 54761.00 88888.00 2013-09-30 15:56:27.500 273 12685.10 208.88 54761.00 88888.00 2013-09-30 15:56:27.625 273 12685.10 208.85 54761.00 88888.00 2013-09-30 15:56:27.750 273 12685.12 208.85 54760.97 88888.00 2013-09-30 15:56:27.875 273 12685.12 208.85 54760.97 88888.00 2013-09-30 15:56:28.000 273 12685.17 208.82 54760.95 88888.00 2013-09-30 15:56:28.125 273 12685.17 208.82 54760.97 88888.00 2013-09-30 15:56:28.250 273 12685.08 208.85 54761.00 88888.00 2013-09-30 15:56:28.375 273 12685.08 208.85 54761.03 88888.00 2013-09-30 15:56:28.500 273 12685.08 208.85 54761.03 88888.00 2013-09-30 15:56:28.625 273 12685.10 208.85 54761.05 88888.00 2013-09-30 15:56:28.750 273 12685.08 208.85 54761.00 88888.00 2013-09-30 15:56:28.875 273 12685.10 208.85 54760.97 88888.00 2013-09-30 15:56:29.000 273 12685.15 208.82 54760.95 88888.00 2013-09-30 15:56:29.125 273 12685.17 208.80 54760.95 88888.00 2013-09-30 15:56:29.250 273 12685.12 208.80 54760.97 88888.00 2013-09-30 15:56:29.375 273 12685.17 208.82 54760.97 88888.00 2013-09-30 15:56:29.500 273 12685.20 208.85 54760.97 88888.00 2013-09-30 15:56:29.625 273 12685.12 208.82 54760.97 88888.00 2013-09-30 15:56:29.750 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:56:29.875 273 12685.12 208.82 54760.97 88888.00 2013-09-30 15:56:30.000 273 12685.20 208.82 54760.97 88888.00 2013-09-30 15:56:30.125 273 12685.17 208.85 54760.97 88888.00 2013-09-30 15:56:30.250 273 12685.12 208.82 54761.00 88888.00 2013-09-30 15:56:30.375 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:56:30.500 273 12685.02 208.85 54761.00 88888.00 2013-09-30 15:56:30.625 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:30.750 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:30.875 273 12685.12 208.82 54760.95 88888.00 2013-09-30 15:56:31.000 273 12685.15 208.82 54760.97 88888.00 2013-09-30 15:56:31.125 273 12685.15 208.82 54760.97 88888.00 2013-09-30 15:56:31.250 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:31.375 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:31.500 273 12685.02 208.85 54761.00 88888.00 2013-09-30 15:56:31.625 273 12685.00 208.85 54760.97 88888.00 2013-09-30 15:56:31.750 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:31.875 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:32.000 273 12685.17 208.82 54761.00 88888.00 2013-09-30 15:56:32.125 273 12685.12 208.82 54761.00 88888.00 2013-09-30 15:56:32.250 273 12685.10 208.85 54761.00 88888.00 2013-09-30 15:56:32.375 273 12685.12 208.82 54761.03 88888.00 2013-09-30 15:56:32.500 273 12685.08 208.80 54761.03 88888.00 2013-09-30 15:56:32.625 273 12685.02 208.80 54761.00 88888.00 2013-09-30 15:56:32.750 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:56:32.875 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:33.000 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:33.125 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:33.250 273 12685.10 208.80 54760.97 88888.00 2013-09-30 15:56:33.375 273 12685.08 208.82 54761.00 88888.00 2013-09-30 15:56:33.500 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:33.625 273 12685.00 208.80 54761.00 88888.00 2013-09-30 15:56:33.750 273 12685.02 208.82 54761.00 88888.00 2013-09-30 15:56:33.875 273 12685.10 208.85 54761.00 88888.00 2013-09-30 15:56:34.000 273 12685.08 208.85 54760.97 88888.00 2013-09-30 15:56:34.125 273 12685.05 208.85 54761.00 88888.00 2013-09-30 15:56:34.250 273 12685.02 208.82 54761.05 88888.00 2013-09-30 15:56:34.375 273 12685.10 208.82 54761.05 88888.00 2013-09-30 15:56:34.500 273 12685.10 208.82 54761.03 88888.00 2013-09-30 15:56:34.625 273 12685.10 208.82 54761.03 88888.00 2013-09-30 15:56:34.750 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:34.875 273 12685.15 208.82 54761.00 88888.00 2013-09-30 15:56:35.000 273 12685.17 208.82 54761.00 88888.00 2013-09-30 15:56:35.125 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:35.250 273 12685.00 208.80 54761.00 88888.00 2013-09-30 15:56:35.375 273 12685.02 208.82 54761.00 88888.00 2013-09-30 15:56:35.500 273 12685.12 208.80 54760.97 88888.00 2013-09-30 15:56:35.625 273 12685.23 208.85 54760.97 88888.00 2013-09-30 15:56:35.750 273 12685.25 208.82 54760.97 88888.00 2013-09-30 15:56:35.875 273 12685.23 208.85 54761.00 88888.00 2013-09-30 15:56:36.000 273 12685.20 208.85 54760.97 88888.00 2013-09-30 15:56:36.125 273 12685.15 208.85 54761.00 88888.00 2013-09-30 15:56:36.250 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:36.375 273 12685.10 208.85 54761.03 88888.00 2013-09-30 15:56:36.500 273 12685.20 208.85 54761.03 88888.00 2013-09-30 15:56:36.625 273 12685.20 208.85 54761.00 88888.00 2013-09-30 15:56:36.750 273 12685.12 208.82 54760.97 88888.00 2013-09-30 15:56:36.875 273 12685.05 208.80 54760.97 88888.00 2013-09-30 15:56:37.000 273 12685.05 208.78 54760.95 88888.00 2013-09-30 15:56:37.125 273 12685.02 208.80 54760.97 88888.00 2013-09-30 15:56:37.250 273 12684.98 208.82 54761.00 88888.00 2013-09-30 15:56:37.375 273 12685.02 208.82 54761.00 88888.00 2013-09-30 15:56:37.500 273 12685.05 208.80 54761.00 88888.00 2013-09-30 15:56:37.625 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:37.750 273 12685.00 208.80 54760.97 88888.00 2013-09-30 15:56:37.875 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:38.000 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:38.125 273 12685.00 208.80 54760.95 88888.00 2013-09-30 15:56:38.250 273 12684.98 208.80 54760.95 88888.00 2013-09-30 15:56:38.375 273 12685.05 208.80 54760.95 88888.00 2013-09-30 15:56:38.500 273 12685.05 208.80 54760.97 88888.00 2013-09-30 15:56:38.625 273 12685.02 208.80 54760.97 88888.00 2013-09-30 15:56:38.750 273 12685.02 208.82 54760.95 88888.00 2013-09-30 15:56:38.875 273 12685.02 208.82 54760.95 88888.00 2013-09-30 15:56:39.000 273 12685.05 208.82 54760.95 88888.00 2013-09-30 15:56:39.125 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:39.250 273 12685.05 208.80 54761.00 88888.00 2013-09-30 15:56:39.375 273 12685.02 208.80 54760.97 88888.00 2013-09-30 15:56:39.500 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:39.625 273 12685.12 208.85 54760.97 88888.00 2013-09-30 15:56:39.750 273 12685.08 208.82 54761.00 88888.00 2013-09-30 15:56:39.875 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:40.000 273 12685.10 208.80 54761.00 88888.00 2013-09-30 15:56:40.125 273 12685.15 208.80 54761.00 88888.00 2013-09-30 15:56:40.250 273 12685.08 208.82 54761.00 88888.00 2013-09-30 15:56:40.375 273 12685.02 208.80 54761.00 88888.00 2013-09-30 15:56:40.500 273 12684.95 208.85 54761.00 88888.00 2013-09-30 15:56:40.625 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:56:40.750 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:56:40.875 273 12684.98 208.80 54760.95 88888.00 2013-09-30 15:56:41.000 273 12685.00 208.82 54760.93 88888.00 2013-09-30 15:56:41.125 273 12685.05 208.82 54760.95 88888.00 2013-09-30 15:56:41.250 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:41.375 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:41.500 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:41.625 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:41.750 273 12685.05 208.82 54760.95 88888.00 2013-09-30 15:56:41.875 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:42.000 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:42.125 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:56:42.250 273 12684.95 208.85 54761.03 88888.00 2013-09-30 15:56:42.375 273 12685.00 208.85 54761.03 88888.00 2013-09-30 15:56:42.500 273 12685.00 208.85 54761.00 88888.00 2013-09-30 15:56:42.625 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:42.750 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:56:42.875 273 12685.02 208.82 54760.95 88888.00 2013-09-30 15:56:43.000 273 12685.02 208.80 54760.97 88888.00 2013-09-30 15:56:43.125 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:43.250 273 12685.05 208.80 54760.97 88888.00 2013-09-30 15:56:43.375 273 12685.05 208.80 54760.97 88888.00 2013-09-30 15:56:43.500 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:43.625 273 12685.05 208.82 54760.95 88888.00 2013-09-30 15:56:43.750 273 12685.08 208.82 54760.95 88888.00 2013-09-30 15:56:43.875 273 12685.02 208.82 54760.93 88888.00 2013-09-30 15:56:44.000 273 12685.05 208.82 54760.97 88888.00 2013-09-30 15:56:44.125 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:44.250 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:44.375 273 12685.02 208.85 54761.00 88888.00 2013-09-30 15:56:44.500 273 12684.95 208.85 54760.97 88888.00 2013-09-30 15:56:44.625 273 12684.98 208.85 54761.00 88888.00 2013-09-30 15:56:44.750 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:44.875 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:45.000 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:45.125 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:45.250 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:45.375 273 12685.12 208.80 54761.00 88888.00 2013-09-30 15:56:45.500 273 12685.12 208.80 54760.97 88888.00 2013-09-30 15:56:45.625 273 12685.15 208.80 54761.00 88888.00 2013-09-30 15:56:45.750 273 12685.17 208.82 54760.95 88888.00 2013-09-30 15:56:45.875 273 12685.17 208.82 54760.97 88888.00 2013-09-30 15:56:46.000 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:56:46.125 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:56:46.250 273 12685.08 208.80 54761.03 88888.00 2013-09-30 15:56:46.375 273 12685.15 208.80 54760.97 88888.00 2013-09-30 15:56:46.500 273 12685.17 208.82 54760.97 88888.00 2013-09-30 15:56:46.625 273 12685.17 208.82 54760.97 88888.00 2013-09-30 15:56:46.750 273 12685.08 208.82 54760.95 88888.00 2013-09-30 15:56:46.875 273 12685.05 208.80 54760.97 88888.00 2013-09-30 15:56:47.000 273 12685.08 208.80 54760.97 88888.00 2013-09-30 15:56:47.125 273 12685.10 208.80 54761.00 88888.00 2013-09-30 15:56:47.250 273 12685.10 208.80 54761.00 88888.00 2013-09-30 15:56:47.375 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:47.500 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:47.625 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:47.750 273 12684.95 208.80 54760.97 88888.00 2013-09-30 15:56:47.875 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:56:48.000 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:48.125 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:56:48.250 273 12685.08 208.82 54761.00 88888.00 2013-09-30 15:56:48.375 273 12685.10 208.82 54761.00 88888.00 2013-09-30 15:56:48.500 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:48.625 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:48.750 273 12684.98 208.80 54760.97 88888.00 2013-09-30 15:56:48.875 273 12685.00 208.80 54760.95 88888.00 2013-09-30 15:56:49.000 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:56:49.125 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:56:49.250 273 12684.95 208.82 54761.00 88888.00 2013-09-30 15:56:49.375 273 12685.02 208.80 54760.97 88888.00 2013-09-30 15:56:49.500 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:49.625 273 12685.02 208.82 54761.00 88888.00 2013-09-30 15:56:49.750 273 12684.98 208.82 54761.03 88888.00 2013-09-30 15:56:49.875 273 12684.95 208.85 54761.00 88888.00 2013-09-30 15:56:50.000 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:56:50.125 273 12685.00 208.85 54761.00 88888.00 2013-09-30 15:56:50.250 273 12685.08 208.85 54761.03 88888.00 2013-09-30 15:56:50.375 273 12685.12 208.88 54761.00 88888.00 2013-09-30 15:56:50.500 273 12685.12 208.88 54761.00 88888.00 2013-09-30 15:56:50.625 273 12685.12 208.85 54761.00 88888.00 2013-09-30 15:56:50.750 273 12685.05 208.85 54760.95 88888.00 2013-09-30 15:56:50.875 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:56:51.000 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:56:51.125 273 12684.92 208.85 54761.03 88888.00 2013-09-30 15:56:51.250 273 12684.88 208.82 54761.03 88888.00 2013-09-30 15:56:51.375 273 12684.95 208.82 54761.03 88888.00 2013-09-30 15:56:51.500 273 12685.02 208.82 54761.03 88888.00 2013-09-30 15:56:51.625 273 12685.02 208.85 54761.00 88888.00 2013-09-30 15:56:51.750 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:51.875 273 12684.98 208.82 54761.00 88888.00 2013-09-30 15:56:52.000 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:56:52.125 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:56:52.250 273 12685.00 208.80 54761.00 88888.00 2013-09-30 15:56:52.375 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:52.500 273 12684.98 208.82 54761.00 88888.00 2013-09-30 15:56:52.625 273 12684.98 208.80 54761.00 88888.00 2013-09-30 15:56:52.750 273 12685.00 208.78 54760.97 88888.00 2013-09-30 15:56:52.875 273 12685.00 208.80 54760.97 88888.00 2013-09-30 15:56:53.000 273 12685.02 208.80 54760.97 88888.00 2013-09-30 15:56:53.125 273 12685.02 208.80 54761.00 88888.00 2013-09-30 15:56:53.250 273 12684.98 208.80 54761.00 88888.00 2013-09-30 15:56:53.375 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:53.500 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:53.625 273 12685.02 208.82 54761.00 88888.00 2013-09-30 15:56:53.750 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:53.875 273 12684.98 208.82 54761.00 88888.00 2013-09-30 15:56:54.000 273 12684.95 208.85 54761.00 88888.00 2013-09-30 15:56:54.125 273 12684.98 208.82 54761.00 88888.00 2013-09-30 15:56:54.250 273 12685.00 208.80 54761.00 88888.00 2013-09-30 15:56:54.375 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:54.500 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:54.625 273 12685.02 208.85 54761.00 88888.00 2013-09-30 15:56:54.750 273 12685.08 208.85 54761.00 88888.00 2013-09-30 15:56:54.875 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:55.000 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:55.125 273 12684.98 208.80 54761.00 88888.00 2013-09-30 15:56:55.250 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:55.375 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:55.500 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:55.625 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:55.750 273 12685.05 208.82 54761.00 88888.00 2013-09-30 15:56:55.875 273 12685.08 208.82 54761.00 88888.00 2013-09-30 15:56:56.000 273 12685.08 208.82 54761.00 88888.00 2013-09-30 15:56:56.125 273 12685.08 208.80 54761.00 88888.00 2013-09-30 15:56:56.250 273 12685.02 208.80 54761.03 88888.00 2013-09-30 15:56:56.375 273 12685.02 208.82 54761.03 88888.00 2013-09-30 15:56:56.500 273 12685.02 208.82 54761.03 88888.00 2013-09-30 15:56:56.625 273 12685.02 208.82 54761.03 88888.00 2013-09-30 15:56:56.750 273 12685.00 208.80 54761.00 88888.00 2013-09-30 15:56:56.875 273 12684.98 208.82 54761.00 88888.00 2013-09-30 15:56:57.000 273 12684.98 208.82 54761.00 88888.00 2013-09-30 15:56:57.125 273 12684.98 208.80 54760.97 88888.00 2013-09-30 15:56:57.250 273 12684.98 208.80 54761.03 88888.00 2013-09-30 15:56:57.375 273 12685.02 208.80 54761.00 88888.00 2013-09-30 15:56:57.500 273 12685.08 208.80 54761.00 88888.00 2013-09-30 15:56:57.625 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:56:57.750 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:56:57.875 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:56:58.000 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:56:58.125 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:58.250 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:56:58.375 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:56:58.500 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:56:58.625 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:56:58.750 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:56:58.875 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:56:59.000 273 12684.95 208.80 54760.95 88888.00 2013-09-30 15:56:59.125 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:56:59.250 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:56:59.375 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:56:59.500 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:56:59.625 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:56:59.750 273 12685.02 208.85 54760.97 88888.00 2013-09-30 15:56:59.875 273 12685.08 208.82 54760.97 88888.00 2013-09-30 15:57:00.000 273 12685.15 208.80 54760.97 88888.00 2013-09-30 15:57:00.125 273 12685.10 208.80 54760.97 88888.00 2013-09-30 15:57:00.250 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:57:00.375 273 12685.10 208.85 54761.00 88888.00 2013-09-30 15:57:00.500 273 12685.15 208.82 54760.97 88888.00 2013-09-30 15:57:00.625 273 12685.12 208.80 54760.97 88888.00 2013-09-30 15:57:00.750 273 12685.10 208.80 54760.97 88888.00 2013-09-30 15:57:00.875 273 12685.08 208.85 54761.00 88888.00 2013-09-30 15:57:01.000 273 12685.00 208.82 54761.00 88888.00 2013-09-30 15:57:01.125 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:01.250 273 12684.98 208.80 54760.97 88888.00 2013-09-30 15:57:01.375 273 12685.02 208.80 54760.97 88888.00 2013-09-30 15:57:01.500 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:57:01.625 273 12685.00 208.85 54760.97 88888.00 2013-09-30 15:57:01.750 273 12685.08 208.85 54760.97 88888.00 2013-09-30 15:57:01.875 273 12685.08 208.85 54760.95 88888.00 2013-09-30 15:57:02.000 273 12685.05 208.80 54760.93 88888.00 2013-09-30 15:57:02.125 273 12685.02 208.82 54760.95 88888.00 2013-09-30 15:57:02.250 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:57:02.375 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:57:02.500 273 12685.00 208.80 54760.97 88888.00 2013-09-30 15:57:02.625 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:57:02.750 273 12685.02 208.82 54760.97 88888.00 2013-09-30 15:57:02.875 273 12684.98 208.82 54760.95 88888.00 2013-09-30 15:57:03.000 273 12684.90 208.82 54760.93 88888.00 2013-09-30 15:57:03.125 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:03.250 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:03.375 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:03.500 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:03.625 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:57:03.750 273 12684.98 208.82 54760.95 88888.00 2013-09-30 15:57:03.875 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:04.000 273 12684.95 208.82 54760.93 88888.00 2013-09-30 15:57:04.125 273 12685.02 208.82 54760.93 88888.00 2013-09-30 15:57:04.250 273 12685.00 208.85 54760.95 88888.00 2013-09-30 15:57:04.375 273 12685.00 208.88 54760.95 88888.00 2013-09-30 15:57:04.500 273 12684.98 208.88 54760.93 88888.00 2013-09-30 15:57:04.625 273 12684.95 208.88 54760.97 88888.00 2013-09-30 15:57:04.750 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:04.875 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:05.000 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:57:05.125 273 12684.92 208.82 54761.00 88888.00 2013-09-30 15:57:05.250 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:57:05.375 273 12685.00 208.85 54760.97 88888.00 2013-09-30 15:57:05.500 273 12685.08 208.85 54760.97 88888.00 2013-09-30 15:57:05.625 273 12685.05 208.85 54760.97 88888.00 2013-09-30 15:57:05.750 273 12685.02 208.82 54760.95 88888.00 2013-09-30 15:57:05.875 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:57:06.000 273 12684.98 208.82 54760.95 88888.00 2013-09-30 15:57:06.125 273 12684.98 208.80 54760.97 88888.00 2013-09-30 15:57:06.250 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:57:06.375 273 12685.02 208.82 54760.95 88888.00 2013-09-30 15:57:06.500 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:57:06.625 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:57:06.750 273 12684.90 208.80 54760.95 88888.00 2013-09-30 15:57:06.875 273 12684.92 208.80 54760.93 88888.00 2013-09-30 15:57:07.000 273 12684.98 208.80 54760.93 88888.00 2013-09-30 15:57:07.125 273 12685.02 208.82 54760.95 88888.00 2013-09-30 15:57:07.250 273 12684.98 208.82 54760.95 88888.00 2013-09-30 15:57:07.375 273 12684.98 208.82 54760.95 88888.00 2013-09-30 15:57:07.500 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:57:07.625 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:57:07.750 273 12685.00 208.85 54761.00 88888.00 2013-09-30 15:57:07.875 273 12684.98 208.85 54760.95 88888.00 2013-09-30 15:57:08.000 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:08.125 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:08.250 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:08.375 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:08.500 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:08.625 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:08.750 273 12684.95 208.80 54760.93 88888.00 2013-09-30 15:57:08.875 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:09.000 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:57:09.125 273 12684.92 208.80 54760.95 88888.00 2013-09-30 15:57:09.250 273 12684.92 208.78 54760.97 88888.00 2013-09-30 15:57:09.375 273 12685.00 208.80 54760.95 88888.00 2013-09-30 15:57:09.500 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:57:09.625 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:57:09.750 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:57:09.875 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:10.000 273 12684.98 208.80 54760.95 88888.00 2013-09-30 15:57:10.125 273 12684.98 208.82 54760.95 88888.00 2013-09-30 15:57:10.250 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:57:10.375 273 12684.98 208.80 54760.95 88888.00 2013-09-30 15:57:10.500 273 12685.00 208.80 54760.95 88888.00 2013-09-30 15:57:10.625 273 12684.95 208.80 54760.95 88888.00 2013-09-30 15:57:10.750 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:57:10.875 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:11.000 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:57:11.125 273 12685.00 208.82 54760.95 88888.00 2013-09-30 15:57:11.250 273 12684.90 208.80 54760.95 88888.00 2013-09-30 15:57:11.375 273 12684.90 208.82 54760.93 88888.00 2013-09-30 15:57:11.500 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:57:11.625 273 12684.92 208.82 54760.93 88888.00 2013-09-30 15:57:11.750 273 12684.88 208.80 54760.95 88888.00 2013-09-30 15:57:11.875 273 12684.88 208.80 54760.95 88888.00 2013-09-30 15:57:12.000 273 12684.90 208.80 54760.97 88888.00 2013-09-30 15:57:12.125 273 12684.92 208.78 54760.95 88888.00 2013-09-30 15:57:12.250 273 12684.98 208.78 54760.97 88888.00 2013-09-30 15:57:12.375 273 12684.98 208.78 54760.95 88888.00 2013-09-30 15:57:12.500 273 12684.88 208.80 54760.95 88888.00 2013-09-30 15:57:12.625 273 12684.85 208.80 54760.97 88888.00 2013-09-30 15:57:12.750 273 12684.83 208.82 54760.97 88888.00 2013-09-30 15:57:12.875 273 12684.85 208.80 54760.95 88888.00 2013-09-30 15:57:13.000 273 12684.92 208.80 54760.95 88888.00 2013-09-30 15:57:13.125 273 12684.92 208.80 54760.97 88888.00 2013-09-30 15:57:13.250 273 12684.85 208.80 54761.00 88888.00 2013-09-30 15:57:13.375 273 12684.85 208.82 54760.97 88888.00 2013-09-30 15:57:13.500 273 12684.88 208.80 54760.97 88888.00 2013-09-30 15:57:13.625 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:13.750 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:13.875 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:14.000 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:14.125 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:14.250 273 12684.90 208.80 54760.97 88888.00 2013-09-30 15:57:14.375 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:57:14.500 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:14.625 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:14.750 273 12685.00 208.80 54760.95 88888.00 2013-09-30 15:57:14.875 273 12685.00 208.80 54760.95 88888.00 2013-09-30 15:57:15.000 273 12684.92 208.82 54760.93 88888.00 2013-09-30 15:57:15.125 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:15.250 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:15.375 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:57:15.500 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:15.625 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:57:15.750 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:57:15.875 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:16.000 273 12685.00 208.85 54760.97 88888.00 2013-09-30 15:57:16.125 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:16.250 273 12684.88 208.82 54760.97 88888.00 2013-09-30 15:57:16.375 273 12684.88 208.82 54760.95 88888.00 2013-09-30 15:57:16.500 273 12684.90 208.82 54760.95 88888.00 2013-09-30 15:57:16.625 273 12684.95 208.85 54760.97 88888.00 2013-09-30 15:57:16.750 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:16.875 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:17.000 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:57:17.125 273 12684.92 208.85 54761.00 88888.00 2013-09-30 15:57:17.250 273 12684.92 208.85 54761.03 88888.00 2013-09-30 15:57:17.375 273 12684.95 208.85 54761.00 88888.00 2013-09-30 15:57:17.500 273 12684.98 208.85 54761.03 88888.00 2013-09-30 15:57:17.625 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:57:17.750 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:57:17.875 273 12685.00 208.80 54761.00 88888.00 2013-09-30 15:57:18.000 273 12684.92 208.82 54760.97 88888.00 2013-09-30 15:57:18.125 273 12684.88 208.82 54760.95 88888.00 2013-09-30 15:57:18.250 273 12684.85 208.82 54760.95 88888.00 2013-09-30 15:57:18.375 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:18.500 273 12684.88 208.82 54760.97 88888.00 2013-09-30 15:57:18.625 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:18.750 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:18.875 273 12684.92 208.85 54761.00 88888.00 2013-09-30 15:57:19.000 273 12684.90 208.85 54761.00 88888.00 2013-09-30 15:57:19.125 273 12684.92 208.82 54761.00 88888.00 2013-09-30 15:57:19.250 273 12684.90 208.82 54761.00 88888.00 2013-09-30 15:57:19.375 273 12684.90 208.82 54761.00 88888.00 2013-09-30 15:57:19.500 273 12684.92 208.82 54761.00 88888.00 2013-09-30 15:57:19.625 273 12684.98 208.82 54760.97 88888.00 2013-09-30 15:57:19.750 273 12684.98 208.82 54760.95 88888.00 2013-09-30 15:57:19.875 273 12685.00 208.82 54760.97 88888.00 2013-09-30 15:57:20.000 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:20.125 273 12684.98 208.85 54761.00 88888.00 2013-09-30 15:57:20.250 273 12684.95 208.85 54761.00 88888.00 2013-09-30 15:57:20.375 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:20.500 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:20.625 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:20.750 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:20.875 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:21.000 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:21.125 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:21.250 273 12684.90 208.80 54760.97 88888.00 2013-09-30 15:57:21.375 273 12684.95 208.82 54760.97 88888.00 2013-09-30 15:57:21.500 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:21.625 273 12684.92 208.88 54761.00 88888.00 2013-09-30 15:57:21.750 273 12684.92 208.85 54761.00 88888.00 2013-09-30 15:57:21.875 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:22.000 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:22.125 273 12685.00 208.85 54760.97 88888.00 2013-09-30 15:57:22.250 273 12684.95 208.82 54761.00 88888.00 2013-09-30 15:57:22.375 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:22.500 273 12685.00 208.85 54761.00 88888.00 2013-09-30 15:57:22.625 273 12685.05 208.88 54761.00 88888.00 2013-09-30 15:57:22.750 273 12685.02 208.88 54761.00 88888.00 2013-09-30 15:57:22.875 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:23.000 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:23.125 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:23.250 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:23.375 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:23.500 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:57:23.625 273 12684.85 208.85 54760.93 88888.00 2013-09-30 15:57:23.750 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:23.875 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:24.000 273 12684.95 208.85 54760.97 88888.00 2013-09-30 15:57:24.125 273 12684.85 208.85 54760.97 88888.00 2013-09-30 15:57:24.250 273 12684.80 208.82 54761.00 88888.00 2013-09-30 15:57:24.375 273 12684.80 208.82 54760.97 88888.00 2013-09-30 15:57:24.500 273 12684.85 208.85 54760.97 88888.00 2013-09-30 15:57:24.625 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:24.750 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:57:24.875 273 12684.73 208.82 54760.95 88888.00 2013-09-30 15:57:25.000 273 12684.75 208.82 54760.95 88888.00 2013-09-30 15:57:25.125 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:57:25.250 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:57:25.375 273 12684.77 208.85 54760.93 88888.00 2013-09-30 15:57:25.500 273 12684.80 208.85 54760.97 88888.00 2013-09-30 15:57:25.625 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:57:25.750 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:57:25.875 273 12684.90 208.88 54760.95 88888.00 2013-09-30 15:57:26.000 273 12684.98 208.85 54760.93 88888.00 2013-09-30 15:57:26.125 273 12684.98 208.85 54760.95 88888.00 2013-09-30 15:57:26.250 273 12684.95 208.85 54760.95 88888.00 2013-09-30 15:57:26.375 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:26.500 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:26.625 273 12684.88 208.82 54760.93 88888.00 2013-09-30 15:57:26.750 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:26.875 273 12684.88 208.82 54760.93 88888.00 2013-09-30 15:57:27.000 273 12684.88 208.82 54760.95 88888.00 2013-09-30 15:57:27.125 273 12684.88 208.85 54760.93 88888.00 2013-09-30 15:57:27.250 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:27.375 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:27.500 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:57:27.625 273 12684.90 208.82 54760.95 88888.00 2013-09-30 15:57:27.750 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:27.875 273 12684.92 208.88 54760.95 88888.00 2013-09-30 15:57:28.000 273 12684.90 208.88 54760.93 88888.00 2013-09-30 15:57:28.125 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:57:28.250 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:57:28.375 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:57:28.500 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:28.625 273 12684.88 208.82 54760.97 88888.00 2013-09-30 15:57:28.750 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:28.875 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:29.000 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:29.125 273 12684.83 208.88 54760.95 88888.00 2013-09-30 15:57:29.250 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:57:29.375 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:29.500 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:29.625 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:29.750 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:29.875 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:30.000 273 12684.85 208.85 54760.97 88888.00 2013-09-30 15:57:30.125 273 12684.85 208.85 54761.00 88888.00 2013-09-30 15:57:30.250 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:30.375 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:30.500 273 12684.85 208.88 54761.00 88888.00 2013-09-30 15:57:30.625 273 12684.85 208.88 54761.00 88888.00 2013-09-30 15:57:30.750 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:30.875 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:31.000 273 12684.95 208.85 54760.95 88888.00 2013-09-30 15:57:31.125 273 12684.95 208.85 54760.95 88888.00 2013-09-30 15:57:31.250 273 12684.90 208.85 54761.00 88888.00 2013-09-30 15:57:31.375 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:31.500 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:31.625 273 12684.92 208.90 54760.95 88888.00 2013-09-30 15:57:31.750 273 12684.98 208.88 54760.95 88888.00 2013-09-30 15:57:31.875 273 12685.08 208.88 54760.95 88888.00 2013-09-30 15:57:32.000 273 12685.05 208.85 54760.95 88888.00 2013-09-30 15:57:32.125 273 12684.98 208.85 54760.95 88888.00 2013-09-30 15:57:32.250 273 12684.95 208.85 54761.00 88888.00 2013-09-30 15:57:32.375 273 12684.98 208.88 54760.97 88888.00 2013-09-30 15:57:32.500 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:32.625 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:32.750 273 12684.92 208.88 54761.00 88888.00 2013-09-30 15:57:32.875 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:33.000 273 12684.92 208.88 54760.95 88888.00 2013-09-30 15:57:33.125 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:33.250 273 12684.90 208.88 54761.00 88888.00 2013-09-30 15:57:33.375 273 12684.98 208.88 54761.00 88888.00 2013-09-30 15:57:33.500 273 12685.00 208.88 54760.97 88888.00 2013-09-30 15:57:33.625 273 12685.00 208.88 54760.97 88888.00 2013-09-30 15:57:33.750 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:33.875 273 12684.90 208.88 54761.00 88888.00 2013-09-30 15:57:34.000 273 12684.90 208.90 54760.97 88888.00 2013-09-30 15:57:34.125 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:34.250 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:34.375 273 12684.90 208.88 54760.95 88888.00 2013-09-30 15:57:34.500 273 12684.88 208.90 54760.97 88888.00 2013-09-30 15:57:34.625 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:57:34.750 273 12684.85 208.85 54760.97 88888.00 2013-09-30 15:57:34.875 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:35.000 273 12684.85 208.88 54760.97 88888.00 2013-09-30 15:57:35.125 273 12684.83 208.88 54760.97 88888.00 2013-09-30 15:57:35.250 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:35.375 273 12684.92 208.90 54760.97 88888.00 2013-09-30 15:57:35.500 273 12684.92 208.90 54760.97 88888.00 2013-09-30 15:57:35.625 273 12684.92 208.90 54760.95 88888.00 2013-09-30 15:57:35.750 273 12684.92 208.90 54760.93 88888.00 2013-09-30 15:57:35.875 273 12684.90 208.88 54760.90 88888.00 2013-09-30 15:57:36.000 273 12684.90 208.88 54760.93 88888.00 2013-09-30 15:57:36.125 273 12684.95 208.90 54760.97 88888.00 2013-09-30 15:57:36.250 273 12684.95 208.85 54760.97 88888.00 2013-09-30 15:57:36.375 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:36.500 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:36.625 273 12684.83 208.90 54760.95 88888.00 2013-09-30 15:57:36.750 273 12684.90 208.93 54760.97 88888.00 2013-09-30 15:57:36.875 273 12684.95 208.90 54760.97 88888.00 2013-09-30 15:57:37.000 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:37.125 273 12684.95 208.88 54760.97 88888.00 2013-09-30 15:57:37.250 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:37.375 273 12684.92 208.90 54760.95 88888.00 2013-09-30 15:57:37.500 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:37.625 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:37.750 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:37.875 273 12684.95 208.90 54760.97 88888.00 2013-09-30 15:57:38.000 273 12684.95 208.88 54760.97 88888.00 2013-09-30 15:57:38.125 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:38.250 273 12684.85 208.90 54760.95 88888.00 2013-09-30 15:57:38.375 273 12684.88 208.90 54760.95 88888.00 2013-09-30 15:57:38.500 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:38.625 273 12684.92 208.88 54760.93 88888.00 2013-09-30 15:57:38.750 273 12684.95 208.85 54760.93 88888.00 2013-09-30 15:57:38.875 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:39.000 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:39.125 273 12684.90 208.88 54760.95 88888.00 2013-09-30 15:57:39.250 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:39.375 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:39.500 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:39.625 273 12684.88 208.90 54760.97 88888.00 2013-09-30 15:57:39.750 273 12684.83 208.85 54760.93 88888.00 2013-09-30 15:57:39.875 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:57:40.000 273 12684.90 208.85 54760.93 88888.00 2013-09-30 15:57:40.125 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:40.250 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:40.375 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:40.500 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:40.625 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:40.750 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:40.875 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:41.000 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:57:41.125 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:57:41.250 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:41.375 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:41.500 273 12684.85 208.85 54760.93 88888.00 2013-09-30 15:57:41.625 273 12684.85 208.88 54760.93 88888.00 2013-09-30 15:57:41.750 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:57:41.875 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:42.000 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:42.125 273 12684.88 208.85 54760.93 88888.00 2013-09-30 15:57:42.250 273 12684.90 208.85 54760.93 88888.00 2013-09-30 15:57:42.375 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:42.500 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:42.625 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:42.750 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:42.875 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:57:43.000 273 12684.73 208.90 54760.95 88888.00 2013-09-30 15:57:43.125 273 12684.73 208.90 54760.97 88888.00 2013-09-30 15:57:43.250 273 12684.80 208.88 54760.95 88888.00 2013-09-30 15:57:43.375 273 12684.85 208.90 54760.95 88888.00 2013-09-30 15:57:43.500 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:57:43.625 273 12684.92 208.88 54760.93 88888.00 2013-09-30 15:57:43.750 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:43.875 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:44.000 273 12684.92 208.88 54760.93 88888.00 2013-09-30 15:57:44.125 273 12684.90 208.88 54760.93 88888.00 2013-09-30 15:57:44.250 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:57:44.375 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:44.500 273 12684.90 208.85 54760.93 88888.00 2013-09-30 15:57:44.625 273 12684.95 208.85 54760.95 88888.00 2013-09-30 15:57:44.750 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:44.875 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:45.000 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:57:45.125 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:57:45.250 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:45.375 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:45.500 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:45.625 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:45.750 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:45.875 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:46.000 273 12684.85 208.85 54760.93 88888.00 2013-09-30 15:57:46.125 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:57:46.250 273 12684.83 208.88 54760.97 88888.00 2013-09-30 15:57:46.375 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:46.500 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:46.625 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:46.750 273 12684.90 208.85 54761.00 88888.00 2013-09-30 15:57:46.875 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:47.000 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:47.125 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:47.250 273 12684.83 208.82 54760.95 88888.00 2013-09-30 15:57:47.375 273 12684.83 208.85 54760.93 88888.00 2013-09-30 15:57:47.500 273 12684.83 208.82 54760.93 88888.00 2013-09-30 15:57:47.625 273 12684.88 208.82 54760.93 88888.00 2013-09-30 15:57:47.750 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:47.875 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:48.000 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:48.125 273 12684.90 208.82 54760.97 88888.00 2013-09-30 15:57:48.250 273 12684.88 208.82 54760.97 88888.00 2013-09-30 15:57:48.375 273 12684.92 208.82 54760.93 88888.00 2013-09-30 15:57:48.500 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:48.625 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:48.750 273 12684.92 208.88 54760.95 88888.00 2013-09-30 15:57:48.875 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:49.000 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:49.125 273 12684.80 208.82 54760.95 88888.00 2013-09-30 15:57:49.250 273 12684.80 208.85 54760.97 88888.00 2013-09-30 15:57:49.375 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:49.500 273 12684.85 208.88 54760.97 88888.00 2013-09-30 15:57:49.625 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:49.750 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:49.875 273 12684.98 208.85 54760.93 88888.00 2013-09-30 15:57:50.000 273 12685.00 208.85 54760.93 88888.00 2013-09-30 15:57:50.125 273 12684.95 208.82 54760.95 88888.00 2013-09-30 15:57:50.250 273 12684.95 208.88 54760.97 88888.00 2013-09-30 15:57:50.375 273 12684.98 208.88 54760.97 88888.00 2013-09-30 15:57:50.500 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:50.625 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:50.750 273 12684.90 208.82 54760.93 88888.00 2013-09-30 15:57:50.875 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:51.000 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:57:51.125 273 12684.85 208.85 54760.90 88888.00 2013-09-30 15:57:51.250 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:57:51.375 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:57:51.500 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:51.625 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:51.750 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:57:51.875 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:52.000 273 12684.85 208.88 54760.97 88888.00 2013-09-30 15:57:52.125 273 12684.83 208.88 54760.95 88888.00 2013-09-30 15:57:52.250 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:57:52.375 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:52.500 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:57:52.625 273 12684.98 208.85 54761.00 88888.00 2013-09-30 15:57:52.750 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:52.875 273 12684.90 208.88 54760.97 88888.00 2013-09-30 15:57:53.000 273 12684.92 208.90 54761.00 88888.00 2013-09-30 15:57:53.125 273 12684.95 208.90 54761.00 88888.00 2013-09-30 15:57:53.250 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:53.375 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:53.500 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:53.625 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:53.750 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:53.875 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:54.000 273 12684.85 208.85 54760.93 88888.00 2013-09-30 15:57:54.125 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:57:54.250 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:57:54.375 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:54.500 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:54.625 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:54.750 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:54.875 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:57:55.000 273 12685.00 208.85 54760.95 88888.00 2013-09-30 15:57:55.125 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:55.250 273 12684.80 208.85 54760.93 88888.00 2013-09-30 15:57:55.375 273 12684.83 208.85 54760.93 88888.00 2013-09-30 15:57:55.500 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:55.625 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:55.750 273 12684.88 208.82 54760.95 88888.00 2013-09-30 15:57:55.875 273 12684.92 208.85 54760.95 88888.00 2013-09-30 15:57:56.000 273 12684.90 208.88 54760.95 88888.00 2013-09-30 15:57:56.125 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:57:56.250 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:56.375 273 12684.95 208.88 54760.97 88888.00 2013-09-30 15:57:56.500 273 12684.95 208.88 54761.00 88888.00 2013-09-30 15:57:56.625 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:56.750 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:57:56.875 273 12684.90 208.85 54760.97 88888.00 2013-09-30 15:57:57.000 273 12684.95 208.85 54760.95 88888.00 2013-09-30 15:57:57.125 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:57:57.250 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:57.375 273 12684.92 208.82 54760.95 88888.00 2013-09-30 15:57:57.500 273 12684.90 208.82 54760.93 88888.00 2013-09-30 15:57:57.625 273 12684.88 208.85 54760.93 88888.00 2013-09-30 15:57:57.750 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:57:57.875 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:58.000 273 12684.88 208.85 54760.93 88888.00 2013-09-30 15:57:58.125 273 12684.88 208.82 54760.93 88888.00 2013-09-30 15:57:58.250 273 12684.98 208.85 54760.97 88888.00 2013-09-30 15:57:58.375 273 12684.98 208.85 54760.95 88888.00 2013-09-30 15:57:58.500 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:58.625 273 12684.83 208.82 54760.97 88888.00 2013-09-30 15:57:58.750 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:57:58.875 273 12684.88 208.85 54760.93 88888.00 2013-09-30 15:57:59.000 273 12684.85 208.85 54760.93 88888.00 2013-09-30 15:57:59.125 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:57:59.250 273 12684.77 208.88 54760.93 88888.00 2013-09-30 15:57:59.375 273 12684.85 208.85 54760.93 88888.00 2013-09-30 15:57:59.500 273 12684.88 208.85 54760.97 88888.00 2013-09-30 15:57:59.625 273 12684.92 208.88 54760.95 88888.00 2013-09-30 15:57:59.750 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:57:59.875 273 12684.85 208.88 54760.93 88888.00 2013-09-30 15:58:00.000 273 12684.90 208.88 54760.93 88888.00 2013-09-30 15:58:00.125 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:58:00.250 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:58:00.375 273 12684.83 208.88 54760.95 88888.00 2013-09-30 15:58:00.500 273 12684.83 208.88 54760.97 88888.00 2013-09-30 15:58:00.625 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:58:00.750 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:58:00.875 273 12684.80 208.88 54760.93 88888.00 2013-09-30 15:58:01.000 273 12684.77 208.85 54760.93 88888.00 2013-09-30 15:58:01.125 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:58:01.250 273 12684.90 208.85 54760.95 88888.00 2013-09-30 15:58:01.375 273 12684.95 208.88 54760.95 88888.00 2013-09-30 15:58:01.500 273 12684.92 208.88 54760.97 88888.00 2013-09-30 15:58:01.625 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:58:01.750 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:01.875 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:02.000 273 12684.80 208.88 54760.95 88888.00 2013-09-30 15:58:02.125 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:58:02.250 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:58:02.375 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:58:02.500 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:58:02.625 273 12684.83 208.88 54760.97 88888.00 2013-09-30 15:58:02.750 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:58:02.875 273 12684.75 208.88 54760.97 88888.00 2013-09-30 15:58:03.000 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:03.125 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:58:03.250 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:58:03.375 273 12684.92 208.88 54760.93 88888.00 2013-09-30 15:58:03.500 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:58:03.625 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:58:03.750 273 12684.90 208.88 54760.95 88888.00 2013-09-30 15:58:03.875 273 12684.83 208.85 54760.93 88888.00 2013-09-30 15:58:04.000 273 12684.83 208.88 54760.95 88888.00 2013-09-30 15:58:04.125 273 12684.83 208.88 54760.97 88888.00 2013-09-30 15:58:04.250 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:58:04.375 273 12684.80 208.88 54760.93 88888.00 2013-09-30 15:58:04.500 273 12684.83 208.85 54760.93 88888.00 2013-09-30 15:58:04.625 273 12684.90 208.85 54760.93 88888.00 2013-09-30 15:58:04.750 273 12684.92 208.85 54760.93 88888.00 2013-09-30 15:58:04.875 273 12684.90 208.88 54760.93 88888.00 2013-09-30 15:58:05.000 273 12684.92 208.88 54760.93 88888.00 2013-09-30 15:58:05.125 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:58:05.250 273 12684.80 208.85 54760.90 88888.00 2013-09-30 15:58:05.375 273 12684.85 208.85 54760.90 88888.00 2013-09-30 15:58:05.500 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:58:05.625 273 12684.85 208.88 54760.93 88888.00 2013-09-30 15:58:05.750 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:58:05.875 273 12684.88 208.88 54760.93 88888.00 2013-09-30 15:58:06.000 273 12684.88 208.85 54760.93 88888.00 2013-09-30 15:58:06.125 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:58:06.250 273 12684.92 208.85 54760.97 88888.00 2013-09-30 15:58:06.375 273 12684.92 208.88 54761.00 88888.00 2013-09-30 15:58:06.500 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:58:06.625 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:58:06.750 273 12684.83 208.88 54760.95 88888.00 2013-09-30 15:58:06.875 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:07.000 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:07.125 273 12684.75 208.85 54760.95 88888.00 2013-09-30 15:58:07.250 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:07.375 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:58:07.500 273 12684.88 208.88 54760.95 88888.00 2013-09-30 15:58:07.625 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:58:07.750 273 12684.88 208.85 54760.95 88888.00 2013-09-30 15:58:07.875 273 12684.88 208.85 54760.93 88888.00 2013-09-30 15:58:08.000 273 12684.90 208.90 54760.93 88888.00 2013-09-30 15:58:08.125 273 12684.88 208.90 54760.97 88888.00 2013-09-30 15:58:08.250 273 12684.88 208.88 54760.97 88888.00 2013-09-30 15:58:08.375 273 12684.90 208.88 54760.95 88888.00 2013-09-30 15:58:08.500 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:58:08.625 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:58:08.750 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:08.875 273 12684.77 208.88 54760.93 88888.00 2013-09-30 15:58:09.000 273 12684.77 208.88 54760.93 88888.00 2013-09-30 15:58:09.125 273 12684.80 208.88 54760.95 88888.00 2013-09-30 15:58:09.250 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:58:09.375 273 12684.83 208.85 54760.95 88888.00 2013-09-30 15:58:09.500 273 12684.85 208.85 54760.95 88888.00 2013-09-30 15:58:09.625 273 12684.80 208.88 54760.93 88888.00 2013-09-30 15:58:09.750 273 12684.77 208.90 54760.95 88888.00 2013-09-30 15:58:09.875 273 12684.77 208.88 54760.97 88888.00 2013-09-30 15:58:10.000 273 12684.85 208.88 54760.95 88888.00 2013-09-30 15:58:10.125 273 12684.83 208.88 54760.95 88888.00 2013-09-30 15:58:10.250 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:10.375 273 12684.75 208.90 54760.97 88888.00 2013-09-30 15:58:10.500 273 12684.77 208.88 54760.97 88888.00 2013-09-30 15:58:10.625 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:10.750 273 12684.77 208.85 54760.93 88888.00 2013-09-30 15:58:10.875 273 12684.77 208.88 54760.97 88888.00 2013-09-30 15:58:11.000 273 12684.77 208.88 54760.93 88888.00 2013-09-30 15:58:11.125 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:11.250 273 12684.70 208.88 54760.93 88888.00 2013-09-30 15:58:11.375 273 12684.70 208.88 54760.95 88888.00 2013-09-30 15:58:11.500 273 12684.73 208.88 54760.93 88888.00 2013-09-30 15:58:11.625 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:11.750 273 12684.75 208.88 54760.90 88888.00 2013-09-30 15:58:11.875 273 12684.75 208.88 54760.93 88888.00 2013-09-30 15:58:12.000 273 12684.75 208.88 54760.90 88888.00 2013-09-30 15:58:12.125 273 12684.73 208.88 54760.93 88888.00 2013-09-30 15:58:12.250 273 12684.70 208.85 54760.97 88888.00 2013-09-30 15:58:12.375 273 12684.73 208.85 54760.95 88888.00 2013-09-30 15:58:12.500 273 12684.70 208.88 54760.95 88888.00 2013-09-30 15:58:12.625 273 12684.67 208.88 54760.95 88888.00 2013-09-30 15:58:12.750 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:12.875 273 12684.62 208.85 54760.97 88888.00 2013-09-30 15:58:13.000 273 12684.65 208.85 54760.93 88888.00 2013-09-30 15:58:13.125 273 12684.62 208.85 54760.93 88888.00 2013-09-30 15:58:13.250 273 12684.65 208.85 54760.97 88888.00 2013-09-30 15:58:13.375 273 12684.75 208.88 54760.95 88888.00 2013-09-30 15:58:13.500 273 12684.73 208.88 54760.97 88888.00 2013-09-30 15:58:13.625 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:13.750 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:13.875 273 12684.77 208.88 54760.93 88888.00 2013-09-30 15:58:14.000 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:14.125 273 12684.70 208.88 54760.95 88888.00 2013-09-30 15:58:14.250 273 12684.67 208.88 54760.97 88888.00 2013-09-30 15:58:14.375 273 12684.77 208.90 54761.00 88888.00 2013-09-30 15:58:14.500 273 12684.75 208.90 54760.97 88888.00 2013-09-30 15:58:14.625 273 12684.70 208.88 54760.97 88888.00 2013-09-30 15:58:14.750 273 12684.70 208.88 54760.95 88888.00 2013-09-30 15:58:14.875 273 12684.67 208.90 54760.97 88888.00 2013-09-30 15:58:15.000 273 12684.67 208.88 54760.95 88888.00 2013-09-30 15:58:15.125 273 12684.70 208.88 54760.95 88888.00 2013-09-30 15:58:15.250 273 12684.75 208.85 54760.97 88888.00 2013-09-30 15:58:15.375 273 12684.83 208.88 54760.97 88888.00 2013-09-30 15:58:15.500 273 12684.80 208.90 54760.97 88888.00 2013-09-30 15:58:15.625 273 12684.73 208.90 54760.97 88888.00 2013-09-30 15:58:15.750 273 12684.70 208.88 54760.97 88888.00 2013-09-30 15:58:15.875 273 12684.77 208.85 54760.97 88888.00 2013-09-30 15:58:16.000 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:16.125 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:16.250 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:16.375 273 12684.80 208.88 54760.90 88888.00 2013-09-30 15:58:16.500 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:16.625 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:16.750 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:16.875 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:17.000 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:17.125 273 12684.80 208.90 54760.95 88888.00 2013-09-30 15:58:17.250 273 12684.80 208.88 54760.95 88888.00 2013-09-30 15:58:17.375 273 12684.80 208.88 54760.93 88888.00 2013-09-30 15:58:17.500 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:17.625 273 12684.77 208.85 54760.93 88888.00 2013-09-30 15:58:17.750 273 12684.75 208.85 54760.95 88888.00 2013-09-30 15:58:17.875 273 12684.75 208.85 54760.95 88888.00 2013-09-30 15:58:18.000 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:18.125 273 12684.77 208.85 54760.97 88888.00 2013-09-30 15:58:18.250 273 12684.83 208.88 54760.97 88888.00 2013-09-30 15:58:18.375 273 12684.85 208.88 54761.00 88888.00 2013-09-30 15:58:18.500 273 12684.83 208.88 54761.00 88888.00 2013-09-30 15:58:18.625 273 12684.80 208.88 54761.00 88888.00 2013-09-30 15:58:18.750 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:58:18.875 273 12684.83 208.88 54760.93 88888.00 2013-09-30 15:58:19.000 273 12684.80 208.90 54760.95 88888.00 2013-09-30 15:58:19.125 273 12684.73 208.88 54760.97 88888.00 2013-09-30 15:58:19.250 273 12684.70 208.85 54760.97 88888.00 2013-09-30 15:58:19.375 273 12684.70 208.85 54760.95 88888.00 2013-09-30 15:58:19.500 273 12684.67 208.85 54760.93 88888.00 2013-09-30 15:58:19.625 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:19.750 273 12684.70 208.88 54760.95 88888.00 2013-09-30 15:58:19.875 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:20.000 273 12684.70 208.85 54760.95 88888.00 2013-09-30 15:58:20.125 273 12684.75 208.85 54760.97 88888.00 2013-09-30 15:58:20.250 273 12684.73 208.85 54760.95 88888.00 2013-09-30 15:58:20.375 273 12684.73 208.85 54760.95 88888.00 2013-09-30 15:58:20.500 273 12684.75 208.82 54760.95 88888.00 2013-09-30 15:58:20.625 273 12684.75 208.85 54760.97 88888.00 2013-09-30 15:58:20.750 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:20.875 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:21.000 273 12684.75 208.82 54760.95 88888.00 2013-09-30 15:58:21.125 273 12684.75 208.88 54760.95 88888.00 2013-09-30 15:58:21.250 273 12684.73 208.85 54760.95 88888.00 2013-09-30 15:58:21.375 273 12684.75 208.88 54760.97 88888.00 2013-09-30 15:58:21.500 273 12684.77 208.82 54760.97 88888.00 2013-09-30 15:58:21.625 273 12684.75 208.85 54760.97 88888.00 2013-09-30 15:58:21.750 273 12684.75 208.88 54760.95 88888.00 2013-09-30 15:58:21.875 273 12684.77 208.85 54760.93 88888.00 2013-09-30 15:58:22.000 273 12684.75 208.82 54760.93 88888.00 2013-09-30 15:58:22.125 273 12684.70 208.85 54760.97 88888.00 2013-09-30 15:58:22.250 273 12684.70 208.88 54761.00 88888.00 2013-09-30 15:58:22.375 273 12684.77 208.90 54760.97 88888.00 2013-09-30 15:58:22.500 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:58:22.625 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:58:22.750 273 12684.77 208.88 54760.97 88888.00 2013-09-30 15:58:22.875 273 12684.75 208.85 54760.97 88888.00 2013-09-30 15:58:23.000 273 12684.75 208.88 54760.97 88888.00 2013-09-30 15:58:23.125 273 12684.77 208.88 54760.97 88888.00 2013-09-30 15:58:23.250 273 12684.75 208.88 54761.00 88888.00 2013-09-30 15:58:23.375 273 12684.77 208.90 54761.00 88888.00 2013-09-30 15:58:23.500 273 12684.75 208.85 54761.00 88888.00 2013-09-30 15:58:23.625 273 12684.77 208.85 54761.00 88888.00 2013-09-30 15:58:23.750 273 12684.83 208.88 54761.00 88888.00 2013-09-30 15:58:23.875 273 12684.80 208.88 54761.00 88888.00 2013-09-30 15:58:24.000 273 12684.77 208.85 54761.03 88888.00 2013-09-30 15:58:24.125 273 12684.80 208.88 54761.00 88888.00 2013-09-30 15:58:24.250 273 12684.80 208.88 54761.03 88888.00 2013-09-30 15:58:24.375 273 12684.77 208.82 54761.00 88888.00 2013-09-30 15:58:24.500 273 12684.77 208.85 54761.00 88888.00 2013-09-30 15:58:24.625 273 12684.77 208.88 54761.00 88888.00 2013-09-30 15:58:24.750 273 12684.77 208.90 54760.97 88888.00 2013-09-30 15:58:24.875 273 12684.77 208.88 54761.00 88888.00 2013-09-30 15:58:25.000 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:25.125 273 12684.75 208.85 54761.00 88888.00 2013-09-30 15:58:25.250 273 12684.67 208.85 54761.00 88888.00 2013-09-30 15:58:25.375 273 12684.77 208.85 54761.00 88888.00 2013-09-30 15:58:25.500 273 12684.80 208.88 54760.97 88888.00 2013-09-30 15:58:25.625 273 12684.80 208.88 54761.00 88888.00 2013-09-30 15:58:25.750 273 12684.77 208.88 54760.97 88888.00 2013-09-30 15:58:25.875 273 12684.77 208.88 54761.00 88888.00 2013-09-30 15:58:26.000 273 12684.73 208.88 54760.97 88888.00 2013-09-30 15:58:26.125 273 12684.73 208.88 54761.00 88888.00 2013-09-30 15:58:26.250 273 12684.70 208.85 54760.97 88888.00 2013-09-30 15:58:26.375 273 12684.67 208.88 54760.97 88888.00 2013-09-30 15:58:26.500 273 12684.70 208.88 54760.95 88888.00 2013-09-30 15:58:26.625 273 12684.80 208.85 54760.97 88888.00 2013-09-30 15:58:26.750 273 12684.80 208.85 54761.00 88888.00 2013-09-30 15:58:26.875 273 12684.73 208.88 54760.97 88888.00 2013-09-30 15:58:27.000 273 12684.73 208.88 54761.00 88888.00 2013-09-30 15:58:27.125 273 12684.77 208.85 54760.97 88888.00 2013-09-30 15:58:27.250 273 12684.77 208.85 54760.97 88888.00 2013-09-30 15:58:27.375 273 12684.77 208.85 54761.00 88888.00 2013-09-30 15:58:27.500 273 12684.80 208.85 54760.97 88888.00 2013-09-30 15:58:27.625 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:27.750 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:27.875 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:28.000 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:28.125 273 12684.70 208.85 54760.97 88888.00 2013-09-30 15:58:28.250 273 12684.65 208.85 54760.97 88888.00 2013-09-30 15:58:28.375 273 12684.70 208.85 54760.95 88888.00 2013-09-30 15:58:28.500 273 12684.73 208.82 54760.97 88888.00 2013-09-30 15:58:28.625 273 12684.77 208.82 54760.95 88888.00 2013-09-30 15:58:28.750 273 12684.83 208.85 54760.97 88888.00 2013-09-30 15:58:28.875 273 12684.80 208.88 54760.95 88888.00 2013-09-30 15:58:29.000 273 12684.73 208.85 54760.95 88888.00 2013-09-30 15:58:29.125 273 12684.77 208.82 54760.97 88888.00 2013-09-30 15:58:29.250 273 12684.80 208.85 54761.00 88888.00 2013-09-30 15:58:29.375 273 12684.77 208.85 54761.00 88888.00 2013-09-30 15:58:29.500 273 12684.77 208.85 54760.97 88888.00 2013-09-30 15:58:29.625 273 12684.77 208.88 54760.97 88888.00 2013-09-30 15:58:29.750 273 12684.70 208.88 54760.97 88888.00 2013-09-30 15:58:29.875 273 12684.70 208.85 54760.97 88888.00 2013-09-30 15:58:30.000 273 12684.67 208.82 54760.95 88888.00 2013-09-30 15:58:30.125 273 12684.70 208.82 54760.95 88888.00 2013-09-30 15:58:30.250 273 12684.75 208.82 54760.97 88888.00 2013-09-30 15:58:30.375 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:30.500 273 12684.70 208.85 54760.95 88888.00 2013-09-30 15:58:30.625 273 12684.70 208.82 54760.93 88888.00 2013-09-30 15:58:30.750 273 12684.70 208.82 54760.90 88888.00 2013-09-30 15:58:30.875 273 12684.70 208.82 54760.93 88888.00 2013-09-30 15:58:31.000 273 12684.70 208.82 54760.93 88888.00 2013-09-30 15:58:31.125 273 12684.73 208.82 54760.93 88888.00 2013-09-30 15:58:31.250 273 12684.73 208.82 54760.90 88888.00 2013-09-30 15:58:31.375 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:31.500 273 12684.77 208.85 54760.97 88888.00 2013-09-30 15:58:31.625 273 12684.73 208.85 54760.95 88888.00 2013-09-30 15:58:31.750 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:31.875 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:32.000 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:32.125 273 12684.67 208.85 54760.93 88888.00 2013-09-30 15:58:32.250 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:32.375 273 12684.62 208.85 54760.93 88888.00 2013-09-30 15:58:32.500 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:32.625 273 12684.70 208.85 54760.93 88888.00 2013-09-30 15:58:32.750 273 12684.67 208.85 54760.93 88888.00 2013-09-30 15:58:32.875 273 12684.67 208.85 54760.93 88888.00 2013-09-30 15:58:33.000 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:33.125 273 12684.77 208.85 54760.90 88888.00 2013-09-30 15:58:33.250 273 12684.70 208.82 54760.88 88888.00 2013-09-30 15:58:33.375 273 12684.70 208.82 54760.88 88888.00 2013-09-30 15:58:33.500 273 12684.73 208.82 54760.90 88888.00 2013-09-30 15:58:33.625 273 12684.80 208.85 54760.93 88888.00 2013-09-30 15:58:33.750 273 12684.83 208.88 54760.93 88888.00 2013-09-30 15:58:33.875 273 12684.83 208.88 54760.93 88888.00 2013-09-30 15:58:34.000 273 12684.80 208.85 54760.90 88888.00 2013-09-30 15:58:34.125 273 12684.75 208.88 54760.93 88888.00 2013-09-30 15:58:34.250 273 12684.70 208.85 54760.90 88888.00 2013-09-30 15:58:34.375 273 12684.77 208.88 54760.90 88888.00 2013-09-30 15:58:34.500 273 12684.80 208.88 54760.90 88888.00 2013-09-30 15:58:34.625 273 12684.75 208.88 54760.90 88888.00 2013-09-30 15:58:34.750 273 12684.70 208.88 54760.90 88888.00 2013-09-30 15:58:34.875 273 12684.70 208.88 54760.93 88888.00 2013-09-30 15:58:35.000 273 12684.73 208.88 54760.90 88888.00 2013-09-30 15:58:35.125 273 12684.73 208.88 54760.90 88888.00 2013-09-30 15:58:35.250 273 12684.73 208.88 54760.90 88888.00 2013-09-30 15:58:35.375 273 12684.73 208.88 54760.90 88888.00 2013-09-30 15:58:35.500 273 12684.73 208.88 54760.93 88888.00 2013-09-30 15:58:35.625 273 12684.77 208.88 54760.93 88888.00 2013-09-30 15:58:35.750 273 12684.77 208.85 54760.90 88888.00 2013-09-30 15:58:35.875 273 12684.75 208.88 54760.90 88888.00 2013-09-30 15:58:36.000 273 12684.80 208.88 54760.90 88888.00 2013-09-30 15:58:36.125 273 12684.88 208.85 54760.90 88888.00 2013-09-30 15:58:36.250 273 12684.88 208.82 54760.90 88888.00 2013-09-30 15:58:36.375 273 12684.83 208.85 54760.90 88888.00 2013-09-30 15:58:36.500 273 12684.77 208.85 54760.90 88888.00 2013-09-30 15:58:36.625 273 12684.75 208.88 54760.93 88888.00 2013-09-30 15:58:36.750 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:36.875 273 12684.73 208.88 54760.93 88888.00 2013-09-30 15:58:37.000 273 12684.73 208.88 54760.88 88888.00 2013-09-30 15:58:37.125 273 12684.70 208.85 54760.90 88888.00 2013-09-30 15:58:37.250 273 12684.67 208.85 54760.90 88888.00 2013-09-30 15:58:37.375 273 12684.77 208.82 54760.90 88888.00 2013-09-30 15:58:37.500 273 12684.83 208.82 54760.90 88888.00 2013-09-30 15:58:37.625 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:37.750 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:37.875 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:38.000 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:38.125 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:38.250 273 12684.67 208.88 54760.93 88888.00 2013-09-30 15:58:38.375 273 12684.73 208.90 54760.95 88888.00 2013-09-30 15:58:38.500 273 12684.73 208.90 54760.95 88888.00 2013-09-30 15:58:38.625 273 12684.73 208.90 54760.95 88888.00 2013-09-30 15:58:38.750 273 12684.73 208.88 54760.93 88888.00 2013-09-30 15:58:38.875 273 12684.70 208.88 54760.93 88888.00 2013-09-30 15:58:39.000 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:39.125 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:39.250 273 12684.77 208.82 54760.95 88888.00 2013-09-30 15:58:39.375 273 12684.80 208.82 54760.93 88888.00 2013-09-30 15:58:39.500 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:39.625 273 12684.70 208.85 54760.93 88888.00 2013-09-30 15:58:39.750 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:39.875 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:40.000 273 12684.70 208.85 54760.93 88888.00 2013-09-30 15:58:40.125 273 12684.70 208.85 54760.95 88888.00 2013-09-30 15:58:40.250 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:40.375 273 12684.67 208.85 54760.93 88888.00 2013-09-30 15:58:40.500 273 12684.67 208.85 54760.93 88888.00 2013-09-30 15:58:40.625 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:40.750 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:40.875 273 12684.67 208.88 54760.93 88888.00 2013-09-30 15:58:41.000 273 12684.60 208.85 54760.93 88888.00 2013-09-30 15:58:41.125 273 12684.58 208.85 54760.93 88888.00 2013-09-30 15:58:41.250 273 12684.55 208.82 54760.93 88888.00 2013-09-30 15:58:41.375 273 12684.55 208.82 54760.93 88888.00 2013-09-30 15:58:41.500 273 12684.58 208.88 54760.97 88888.00 2013-09-30 15:58:41.625 273 12684.62 208.85 54760.95 88888.00 2013-09-30 15:58:41.750 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:41.875 273 12684.65 208.85 54760.93 88888.00 2013-09-30 15:58:42.000 273 12684.70 208.82 54760.93 88888.00 2013-09-30 15:58:42.125 273 12684.77 208.88 54760.95 88888.00 2013-09-30 15:58:42.250 273 12684.70 208.90 54760.97 88888.00 2013-09-30 15:58:42.375 273 12684.73 208.88 54760.95 88888.00 2013-09-30 15:58:42.500 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:42.625 273 12684.65 208.85 54760.93 88888.00 2013-09-30 15:58:42.750 273 12684.67 208.85 54760.97 88888.00 2013-09-30 15:58:42.875 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:43.000 273 12684.65 208.85 54760.97 88888.00 2013-09-30 15:58:43.125 273 12684.65 208.85 54760.97 88888.00 2013-09-30 15:58:43.250 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:43.375 273 12684.75 208.88 54760.97 88888.00 2013-09-30 15:58:43.500 273 12684.70 208.88 54760.97 88888.00 2013-09-30 15:58:43.625 273 12684.62 208.88 54760.95 88888.00 2013-09-30 15:58:43.750 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:43.875 273 12684.75 208.85 54760.95 88888.00 2013-09-30 15:58:44.000 273 12684.70 208.82 54760.93 88888.00 2013-09-30 15:58:44.125 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:44.250 273 12684.62 208.85 54761.00 88888.00 2013-09-30 15:58:44.375 273 12684.65 208.85 54760.97 88888.00 2013-09-30 15:58:44.500 273 12684.67 208.82 54760.93 88888.00 2013-09-30 15:58:44.625 273 12684.65 208.82 54760.95 88888.00 2013-09-30 15:58:44.750 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:44.875 273 12684.70 208.85 54760.97 88888.00 2013-09-30 15:58:45.000 273 12684.70 208.88 54760.97 88888.00 2013-09-30 15:58:45.125 273 12684.62 208.85 54760.95 88888.00 2013-09-30 15:58:45.250 273 12684.58 208.82 54760.93 88888.00 2013-09-30 15:58:45.375 273 12684.60 208.82 54760.90 88888.00 2013-09-30 15:58:45.500 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:45.625 273 12684.65 208.85 54760.97 88888.00 2013-09-30 15:58:45.750 273 12684.62 208.82 54760.93 88888.00 2013-09-30 15:58:45.875 273 12684.70 208.82 54760.93 88888.00 2013-09-30 15:58:46.000 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:46.125 273 12684.67 208.85 54760.95 88888.00 2013-09-30 15:58:46.250 273 12684.70 208.82 54760.95 88888.00 2013-09-30 15:58:46.375 273 12684.73 208.85 54760.95 88888.00 2013-09-30 15:58:46.500 273 12684.70 208.85 54760.93 88888.00 2013-09-30 15:58:46.625 273 12684.70 208.85 54760.93 88888.00 2013-09-30 15:58:46.750 273 12684.73 208.88 54760.93 88888.00 2013-09-30 15:58:46.875 273 12684.75 208.85 54760.90 88888.00 2013-09-30 15:58:47.000 273 12684.73 208.85 54760.90 88888.00 2013-09-30 15:58:47.125 273 12684.65 208.85 54760.93 88888.00 2013-09-30 15:58:47.250 273 12684.62 208.85 54760.93 88888.00 2013-09-30 15:58:47.375 273 12684.65 208.85 54760.90 88888.00 2013-09-30 15:58:47.500 273 12684.62 208.82 54760.90 88888.00 2013-09-30 15:58:47.625 273 12684.62 208.88 54760.95 88888.00 2013-09-30 15:58:47.750 273 12684.62 208.85 54760.93 88888.00 2013-09-30 15:58:47.875 273 12684.65 208.82 54760.93 88888.00 2013-09-30 15:58:48.000 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:48.125 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:48.250 273 12684.65 208.85 54760.95 88888.00 2013-09-30 15:58:48.375 273 12684.70 208.85 54760.95 88888.00 2013-09-30 15:58:48.500 273 12684.75 208.82 54760.95 88888.00 2013-09-30 15:58:48.625 273 12684.77 208.85 54760.93 88888.00 2013-09-30 15:58:48.750 273 12684.75 208.88 54760.90 88888.00 2013-09-30 15:58:48.875 273 12684.70 208.85 54760.93 88888.00 2013-09-30 15:58:49.000 273 12684.70 208.85 54760.93 88888.00 2013-09-30 15:58:49.125 273 12684.75 208.85 54760.95 88888.00 2013-09-30 15:58:49.250 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:49.375 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:49.500 273 12684.75 208.82 54760.90 88888.00 2013-09-30 15:58:49.625 273 12684.77 208.85 54760.90 88888.00 2013-09-30 15:58:49.750 273 12684.80 208.85 54760.90 88888.00 2013-09-30 15:58:49.875 273 12684.80 208.85 54760.90 88888.00 2013-09-30 15:58:50.000 273 12684.75 208.85 54760.90 88888.00 2013-09-30 15:58:50.125 273 12684.77 208.88 54760.93 88888.00 2013-09-30 15:58:50.250 273 12684.75 208.88 54760.93 88888.00 2013-09-30 15:58:50.375 273 12684.80 208.85 54760.95 88888.00 2013-09-30 15:58:50.500 273 12684.83 208.88 54760.93 88888.00 2013-09-30 15:58:50.625 273 12684.80 208.85 54760.93 88888.00 2013-09-30 15:58:50.750 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:50.875 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:51.000 273 12684.77 208.82 54760.95 88888.00 2013-09-30 15:58:51.125 273 12684.73 208.85 54760.93 88888.00 2013-09-30 15:58:51.250 273 12684.70 208.80 54760.93 88888.00 2013-09-30 15:58:51.375 273 12684.75 208.82 54760.93 88888.00 2013-09-30 15:58:51.500 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:51.625 273 12684.75 208.85 54760.93 88888.00 2013-09-30 15:58:51.750 273 12684.70 208.82 54760.90 88888.00 2013-09-30 15:58:51.875 273 12684.67 208.80 54760.90 88888.00 2013-09-30 15:58:52.000 273 12684.73 208.82 54760.93 88888.00 2013-09-30 15:58:52.125 273 12684.75 208.82 54760.93 88888.00 2013-09-30 15:58:52.250 273 12684.83 208.80 54760.93 88888.00 2013-09-30 15:58:52.375 273 12684.88 208.78 54760.90 88888.00 2013-09-30 15:58:52.500 273 12684.80 208.80 54760.90 88888.00 2013-09-30 15:58:52.625 273 12684.77 208.80 54760.88 88888.00 2013-09-30 15:58:52.750 273 12684.77 208.80 54760.90 88888.00 2013-09-30 15:58:52.875 273 12684.83 208.80 54760.90 88888.00 2013-09-30 15:58:53.000 273 12684.83 208.82 54760.93 88888.00 2013-09-30 15:58:53.125 273 12684.80 208.82 54760.93 88888.00 2013-09-30 15:58:53.250 273 12684.77 208.85 54760.93 88888.00 2013-09-30 15:58:53.375 273 12684.77 208.85 54760.95 88888.00 2013-09-30 15:58:53.500 273 12684.75 208.82 54760.95 88888.00 2013-09-30 15:58:53.625 273 12684.77 208.80 54760.93 88888.00 2013-09-30 15:58:53.750 273 12684.73 208.80 54760.88 88888.00 2013-09-30 15:58:53.875 273 12684.62 208.80 54760.88 88888.00 2013-09-30 15:58:54.000 273 12684.62 208.80 54760.90 88888.00 2013-09-30 15:58:54.125 273 12684.65 208.78 54760.93 88888.00 2013-09-30 15:58:54.250 273 12684.67 208.80 54760.93 88888.00 2013-09-30 15:58:54.375 273 12684.70 208.80 54760.95 88888.00 2013-09-30 15:58:54.500 273 12684.70 208.80 54760.93 88888.00 2013-09-30 15:58:54.625 273 12684.70 208.78 54760.93 88888.00 2013-09-30 15:58:54.750 273 12684.73 208.80 54760.90 88888.00 2013-09-30 15:58:54.875 273 12684.73 208.82 54760.93 88888.00 2013-09-30 15:58:55.000 273 12684.73 208.80 54760.90 88888.00 2013-09-30 15:58:55.125 273 12684.67 208.80 54760.90 88888.00 2013-09-30 15:58:55.250 273 12684.67 208.78 54760.93 88888.00 2013-09-30 15:58:55.375 273 12684.73 208.78 54760.90 88888.00 2013-09-30 15:58:55.500 273 12684.70 208.78 54760.93 88888.00 2013-09-30 15:58:55.625 273 12684.67 208.80 54760.90 88888.00 2013-09-30 15:58:55.750 273 12684.73 208.80 54760.90 88888.00 2013-09-30 15:58:55.875 273 12684.77 208.78 54760.90 88888.00 2013-09-30 15:58:56.000 273 12684.77 208.78 54760.90 88888.00 2013-09-30 15:58:56.125 273 12684.70 208.78 54760.90 88888.00 2013-09-30 15:58:56.250 273 12684.75 208.78 54760.93 88888.00 2013-09-30 15:58:56.375 273 12684.77 208.78 54760.90 88888.00 2013-09-30 15:58:56.500 273 12684.77 208.80 54760.93 88888.00 2013-09-30 15:58:56.625 273 12684.80 208.78 54760.95 88888.00 2013-09-30 15:58:56.750 273 12684.80 208.78 54760.95 88888.00 2013-09-30 15:58:56.875 273 12684.77 208.78 54760.93 88888.00 2013-09-30 15:58:57.000 273 12684.77 208.75 54760.93 88888.00 2013-09-30 15:58:57.125 273 12684.83 208.78 54760.95 88888.00 2013-09-30 15:58:57.250 273 12684.85 208.78 54760.93 88888.00 2013-09-30 15:58:57.375 273 12684.88 208.80 54760.93 88888.00 2013-09-30 15:58:57.500 273 12684.85 208.75 54760.93 88888.00 2013-09-30 15:58:57.625 273 12684.88 208.78 54760.90 88888.00 2013-09-30 15:58:57.750 273 12684.85 208.75 54760.95 88888.00 2013-09-30 15:58:57.875 273 12684.77 208.75 54760.95 88888.00 2013-09-30 15:58:58.000 273 12684.70 208.78 54760.95 88888.00 2013-09-30 15:58:58.125 273 12684.62 208.78 54760.93 88888.00 2013-09-30 15:58:58.250 273 12684.60 208.75 54760.93 88888.00 2013-09-30 15:58:58.375 273 12684.73 208.78 54760.93 88888.00 2013-09-30 15:58:58.500 273 12684.65 208.78 54760.93 88888.00 2013-09-30 15:58:58.625 273 12684.65 208.78 54760.90 88888.00 2013-09-30 15:58:58.750 273 12684.62 208.78 54760.88 88888.00 2013-09-30 15:58:58.875 273 12684.65 208.78 54760.88 88888.00 2013-09-30 15:58:59.000 273 12684.67 208.75 54760.90 88888.00 2013-09-30 15:58:59.125 273 12684.70 208.78 54760.93 88888.00 2013-09-30 15:58:59.250 273 12684.67 208.75 54760.93 88888.00 2013-09-30 15:58:59.375 273 12684.73 208.75 54760.88 88888.00 2013-09-30 15:58:59.500 273 12684.75 208.78 54760.90 88888.00 2013-09-30 15:58:59.625 273 12684.67 208.78 54760.93 88888.00 2013-09-30 15:58:59.750 273 12684.70 208.78 54760.93 88888.00 2013-09-30 15:58:59.875 273 12684.75 208.78 54760.90 88888.00 2013-09-30 15:59:00.000 273 12684.73 208.78 54760.88 88888.00 2013-09-30 15:59:00.125 273 12684.60 208.78 54760.90 88888.00 2013-09-30 15:59:00.250 273 12684.50 208.78 54760.90 88888.00 2013-09-30 15:59:00.375 273 12684.58 208.78 54760.88 88888.00 2013-09-30 15:59:00.500 273 12684.65 208.78 54760.90 88888.00 2013-09-30 15:59:00.625 273 12684.62 208.78 54760.93 88888.00 2013-09-30 15:59:00.750 273 12684.62 208.78 54760.90 88888.00 2013-09-30 15:59:00.875 273 12684.62 208.78 54760.90 88888.00 2013-09-30 15:59:01.000 273 12684.65 208.78 54760.90 88888.00 2013-09-30 15:59:01.125 273 12684.73 208.78 54760.90 88888.00 2013-09-30 15:59:01.250 273 12684.65 208.75 54760.88 88888.00 2013-09-30 15:59:01.375 273 12684.67 208.78 54760.88 88888.00 2013-09-30 15:59:01.500 273 12684.73 208.78 54760.93 88888.00 2013-09-30 15:59:01.625 273 12684.77 208.78 54760.93 88888.00 2013-09-30 15:59:01.750 273 12684.73 208.78 54760.90 88888.00 2013-09-30 15:59:01.875 273 12684.70 208.75 54760.93 88888.00 2013-09-30 15:59:02.000 273 12684.70 208.75 54760.88 88888.00 2013-09-30 15:59:02.125 273 12684.67 208.75 54760.88 88888.00 2013-09-30 15:59:02.250 273 12684.70 208.75 54760.88 88888.00 2013-09-30 15:59:02.375 273 12684.77 208.78 54760.88 88888.00 2013-09-30 15:59:02.500 273 12684.77 208.78 54760.88 88888.00 2013-09-30 15:59:02.625 273 12684.75 208.78 54760.90 88888.00 2013-09-30 15:59:02.750 273 12684.77 208.78 54760.90 88888.00 2013-09-30 15:59:02.875 273 12684.77 208.75 54760.88 88888.00 2013-09-30 15:59:03.000 273 12684.77 208.75 54760.88 88888.00 2013-09-30 15:59:03.125 273 12684.75 208.78 54760.88 88888.00 2013-09-30 15:59:03.250 273 12684.73 208.75 54760.90 88888.00 2013-09-30 15:59:03.375 273 12684.75 208.78 54760.93 88888.00 2013-09-30 15:59:03.500 273 12684.75 208.78 54760.90 88888.00 2013-09-30 15:59:03.625 273 12684.73 208.75 54760.93 88888.00 2013-09-30 15:59:03.750 273 12684.73 208.75 54760.90 88888.00 2013-09-30 15:59:03.875 273 12684.77 208.72 54760.88 88888.00 2013-09-30 15:59:04.000 273 12684.77 208.72 54760.85 88888.00 2013-09-30 15:59:04.125 273 12684.80 208.75 54760.90 88888.00 2013-09-30 15:59:04.250 273 12684.80 208.72 54760.90 88888.00 2013-09-30 15:59:04.375 273 12684.80 208.72 54760.88 88888.00 2013-09-30 15:59:04.500 273 12684.77 208.75 54760.90 88888.00 2013-09-30 15:59:04.625 273 12684.77 208.78 54760.93 88888.00 2013-09-30 15:59:04.750 273 12684.83 208.75 54760.90 88888.00 2013-09-30 15:59:04.875 273 12684.85 208.78 54760.88 88888.00 2013-09-30 15:59:05.000 273 12684.83 208.78 54760.88 88888.00 2013-09-30 15:59:05.125 273 12684.80 208.78 54760.90 88888.00 2013-09-30 15:59:05.250 273 12684.80 208.75 54760.88 88888.00 2013-09-30 15:59:05.375 273 12684.83 208.78 54760.90 88888.00 2013-09-30 15:59:05.500 273 12684.83 208.75 54760.90 88888.00 2013-09-30 15:59:05.625 273 12684.80 208.75 54760.90 88888.00 2013-09-30 15:59:05.750 273 12684.83 208.78 54760.93 88888.00 2013-09-30 15:59:05.875 273 12684.80 208.78 54760.93 88888.00 2013-09-30 15:59:06.000 273 12684.80 208.78 54760.95 88888.00 2013-09-30 15:59:06.125 273 12684.80 208.75 54760.95 88888.00 2013-09-30 15:59:06.250 273 12684.73 208.72 54760.90 88888.00 2013-09-30 15:59:06.375 273 12684.75 208.72 54760.90 88888.00 2013-09-30 15:59:06.500 273 12684.80 208.72 54760.90 88888.00 2013-09-30 15:59:06.625 273 12684.80 208.75 54760.90 88888.00 2013-09-30 15:59:06.750 273 12684.83 208.72 54760.90 88888.00 2013-09-30 15:59:06.875 273 12684.80 208.72 54760.88 88888.00 2013-09-30 15:59:07.000 273 12684.77 208.72 54760.88 88888.00 2013-09-30 15:59:07.125 273 12684.77 208.75 54760.88 88888.00 2013-09-30 15:59:07.250 273 12684.73 208.72 54760.93 88888.00 2013-09-30 15:59:07.375 273 12684.75 208.75 54760.90 88888.00 2013-09-30 15:59:07.500 273 12684.77 208.75 54760.90 88888.00 2013-09-30 15:59:07.625 273 12684.77 208.75 54760.88 88888.00 2013-09-30 15:59:07.750 273 12684.73 208.75 54760.88 88888.00 2013-09-30 15:59:07.875 273 12684.67 208.72 54760.90 88888.00 2013-09-30 15:59:08.000 273 12684.62 208.75 54760.88 88888.00 2013-09-30 15:59:08.125 273 12684.62 208.72 54760.88 88888.00 2013-09-30 15:59:08.250 273 12684.60 208.72 54760.88 88888.00 2013-09-30 15:59:08.375 273 12684.65 208.70 54760.88 88888.00 2013-09-30 15:59:08.500 273 12684.67 208.72 54760.85 88888.00 2013-09-30 15:59:08.625 273 12684.67 208.72 54760.85 88888.00 2013-09-30 15:59:08.750 273 12684.73 208.75 54760.88 88888.00 2013-09-30 15:59:08.875 273 12684.73 208.75 54760.88 88888.00 2013-09-30 15:59:09.000 273 12684.70 208.72 54760.88 88888.00 2013-09-30 15:59:09.125 273 12684.67 208.72 54760.88 88888.00 2013-09-30 15:59:09.250 273 12684.62 208.70 54760.88 88888.00 2013-09-30 15:59:09.375 273 12684.62 208.70 54760.88 88888.00 2013-09-30 15:59:09.500 273 12684.67 208.72 54760.88 88888.00 2013-09-30 15:59:09.625 273 12684.75 208.72 54760.90 88888.00 2013-09-30 15:59:09.750 273 12684.75 208.75 54760.88 88888.00 2013-09-30 15:59:09.875 273 12684.70 208.72 54760.88 88888.00 2013-09-30 15:59:10.000 273 12684.70 208.72 54760.85 88888.00 2013-09-30 15:59:10.125 273 12684.73 208.75 54760.88 88888.00 2013-09-30 15:59:10.250 273 12684.67 208.70 54760.85 88888.00 2013-09-30 15:59:10.375 273 12684.73 208.72 54760.85 88888.00 2013-09-30 15:59:10.500 273 12684.75 208.70 54760.85 88888.00 2013-09-30 15:59:10.625 273 12684.73 208.72 54760.85 88888.00 2013-09-30 15:59:10.750 273 12684.73 208.70 54760.88 88888.00 2013-09-30 15:59:10.875 273 12684.73 208.72 54760.88 88888.00 2013-09-30 15:59:11.000 273 12684.75 208.72 54760.82 88888.00 2013-09-30 15:59:11.125 273 12684.75 208.70 54760.82 88888.00 2013-09-30 15:59:11.250 273 12684.73 208.70 54760.85 88888.00 2013-09-30 15:59:11.375 273 12684.75 208.72 54760.88 88888.00 2013-09-30 15:59:11.500 273 12684.73 208.72 54760.88 88888.00 2013-09-30 15:59:11.625 273 12684.77 208.72 54760.88 88888.00 2013-09-30 15:59:11.750 273 12684.80 208.72 54760.88 88888.00 2013-09-30 15:59:11.875 273 12684.80 208.72 54760.88 88888.00 2013-09-30 15:59:12.000 273 12684.77 208.70 54760.90 88888.00 2013-09-30 15:59:12.125 273 12684.75 208.70 54760.90 88888.00 2013-09-30 15:59:12.250 273 12684.77 208.70 54760.90 88888.00 2013-09-30 15:59:12.375 273 12684.80 208.72 54760.90 88888.00 2013-09-30 15:59:12.500 273 12684.80 208.70 54760.90 88888.00 2013-09-30 15:59:12.625 273 12684.83 208.70 54760.93 88888.00 2013-09-30 15:59:12.750 273 12684.83 208.70 54760.90 88888.00 2013-09-30 15:59:12.875 273 12684.75 208.70 54760.90 88888.00 2013-09-30 15:59:13.000 273 12684.77 208.70 54760.90 88888.00 2013-09-30 15:59:13.125 273 12684.80 208.68 54760.90 88888.00 2013-09-30 15:59:13.250 273 12684.75 208.68 54760.90 88888.00 2013-09-30 15:59:13.375 273 12684.75 208.65 54760.85 88888.00 2013-09-30 15:59:13.500 273 12684.75 208.68 54760.88 88888.00 2013-09-30 15:59:13.625 273 12684.75 208.68 54760.88 88888.00 2013-09-30 15:59:13.750 273 12684.77 208.70 54760.88 88888.00 2013-09-30 15:59:13.875 273 12684.75 208.68 54760.85 88888.00 2013-09-30 15:59:14.000 273 12684.77 208.70 54760.88 88888.00 2013-09-30 15:59:14.125 273 12684.75 208.70 54760.88 88888.00 2013-09-30 15:59:14.250 273 12684.70 208.70 54760.88 88888.00 2013-09-30 15:59:14.375 273 12684.77 208.72 54760.90 88888.00 2013-09-30 15:59:14.500 273 12684.77 208.72 54760.90 88888.00 2013-09-30 15:59:14.625 273 12684.73 208.72 54760.88 88888.00 2013-09-30 15:59:14.750 273 12684.75 208.72 54760.88 88888.00 2013-09-30 15:59:14.875 273 12684.73 208.72 54760.88 88888.00 2013-09-30 15:59:15.000 273 12684.73 208.70 54760.88 88888.00 2013-09-30 15:59:15.125 273 12684.75 208.70 54760.88 88888.00 2013-09-30 15:59:15.250 273 12684.67 208.68 54760.90 88888.00 2013-09-30 15:59:15.375 273 12684.73 208.68 54760.90 88888.00 2013-09-30 15:59:15.500 273 12684.73 208.68 54760.90 88888.00 2013-09-30 15:59:15.625 273 12684.73 208.68 54760.90 88888.00 2013-09-30 15:59:15.750 273 12684.77 208.65 54760.93 88888.00 2013-09-30 15:59:15.875 273 12684.80 208.68 54760.93 88888.00 2013-09-30 15:59:16.000 273 12684.75 208.68 54760.93 88888.00 2013-09-30 15:59:16.125 273 12684.73 208.68 54760.93 88888.00 2013-09-30 15:59:16.250 273 12684.73 208.68 54760.90 88888.00 2013-09-30 15:59:16.375 273 12684.73 208.68 54760.93 88888.00 2013-09-30 15:59:16.500 273 12684.70 208.68 54760.93 88888.00 2013-09-30 15:59:16.625 273 12684.73 208.70 54760.93 88888.00 2013-09-30 15:59:16.750 273 12684.70 208.68 54760.93 88888.00 2013-09-30 15:59:16.875 273 12684.75 208.68 54760.93 88888.00 2013-09-30 15:59:17.000 273 12684.75 208.65 54760.90 88888.00 2013-09-30 15:59:17.125 273 12684.75 208.65 54760.90 88888.00 2013-09-30 15:59:17.250 273 12684.70 208.65 54760.90 88888.00 2013-09-30 15:59:17.375 273 12684.77 208.68 54760.90 88888.00 2013-09-30 15:59:17.500 273 12684.75 208.68 54760.90 88888.00 2013-09-30 15:59:17.625 273 12684.73 208.65 54760.90 88888.00 2013-09-30 15:59:17.750 273 12684.75 208.65 54760.90 88888.00 2013-09-30 15:59:17.875 273 12684.77 208.65 54760.93 88888.00 2013-09-30 15:59:18.000 273 12684.75 208.68 54760.90 88888.00 2013-09-30 15:59:18.125 273 12684.73 208.68 54760.90 88888.00 2013-09-30 15:59:18.250 273 12684.77 208.68 54760.93 88888.00 2013-09-30 15:59:18.375 273 12684.80 208.68 54760.93 88888.00 2013-09-30 15:59:18.500 273 12684.80 208.68 54760.93 88888.00 2013-09-30 15:59:18.625 273 12684.77 208.68 54760.93 88888.00 2013-09-30 15:59:18.750 273 12684.73 208.68 54760.90 88888.00 2013-09-30 15:59:18.875 273 12684.67 208.68 54760.90 88888.00 2013-09-30 15:59:19.000 273 12684.70 208.68 54760.90 88888.00 2013-09-30 15:59:19.125 273 12684.73 208.68 54760.93 88888.00 2013-09-30 15:59:19.250 273 12684.65 208.68 54760.93 88888.00 2013-09-30 15:59:19.375 273 12684.67 208.68 54760.90 88888.00 2013-09-30 15:59:19.500 273 12684.75 208.68 54760.88 88888.00 2013-09-30 15:59:19.625 273 12684.73 208.68 54760.88 88888.00 2013-09-30 15:59:19.750 273 12684.70 208.68 54760.90 88888.00 2013-09-30 15:59:19.875 273 12684.65 208.70 54760.88 88888.00 2013-09-30 15:59:20.000 273 12684.70 208.68 54760.88 88888.00 2013-09-30 15:59:20.125 273 12684.70 208.68 54760.88 88888.00 2013-09-30 15:59:20.250 273 12684.73 208.68 54760.88 88888.00 2013-09-30 15:59:20.375 273 12684.75 208.68 54760.88 88888.00 2013-09-30 15:59:20.500 273 12684.73 208.68 54760.88 88888.00 2013-09-30 15:59:20.625 273 12684.65 208.68 54760.88 88888.00 2013-09-30 15:59:20.750 273 12684.62 208.68 54760.88 88888.00 2013-09-30 15:59:20.875 273 12684.70 208.68 54760.88 88888.00 2013-09-30 15:59:21.000 273 12684.75 208.68 54760.88 88888.00 2013-09-30 15:59:21.125 273 12684.77 208.68 54760.88 88888.00 2013-09-30 15:59:21.250 273 12684.73 208.68 54760.88 88888.00 2013-09-30 15:59:21.375 273 12684.75 208.70 54760.90 88888.00 2013-09-30 15:59:21.500 273 12684.73 208.70 54760.88 88888.00 2013-09-30 15:59:21.625 273 12684.70 208.68 54760.85 88888.00 2013-09-30 15:59:21.750 273 12684.67 208.65 54760.85 88888.00 2013-09-30 15:59:21.875 273 12684.67 208.62 54760.85 88888.00 2013-09-30 15:59:22.000 273 12684.70 208.65 54760.85 88888.00 2013-09-30 15:59:22.125 273 12684.70 208.65 54760.90 88888.00 2013-09-30 15:59:22.250 273 12684.67 208.65 54760.85 88888.00 2013-09-30 15:59:22.375 273 12684.73 208.68 54760.88 88888.00 2013-09-30 15:59:22.500 273 12684.67 208.70 54760.88 88888.00 2013-09-30 15:59:22.625 273 12684.75 208.65 54760.88 88888.00 2013-09-30 15:59:22.750 273 12684.83 208.62 54760.88 88888.00 2013-09-30 15:59:22.875 273 12684.83 208.62 54760.88 88888.00 2013-09-30 15:59:23.000 273 12684.77 208.65 54760.85 88888.00 2013-09-30 15:59:23.125 273 12684.62 208.68 54760.85 88888.00 2013-09-30 15:59:23.250 273 12684.65 208.65 54760.88 88888.00 2013-09-30 15:59:23.375 273 12684.70 208.68 54760.85 88888.00 2013-09-30 15:59:23.500 273 12684.65 208.62 54760.88 88888.00 2013-09-30 15:59:23.625 273 12684.70 208.62 54760.85 88888.00 2013-09-30 15:59:23.750 273 12684.65 208.62 54760.85 88888.00 2013-09-30 15:59:23.875 273 12684.67 208.62 54760.88 88888.00 2013-09-30 15:59:24.000 273 12684.70 208.62 54760.88 88888.00 2013-09-30 15:59:24.125 273 12684.65 208.62 54760.88 88888.00 2013-09-30 15:59:24.250 273 12684.62 208.60 54760.85 88888.00 2013-09-30 15:59:24.375 273 12684.67 208.62 54760.82 88888.00 2013-09-30 15:59:24.500 273 12684.65 208.65 54760.85 88888.00 2013-09-30 15:59:24.625 273 12684.58 208.65 54760.88 88888.00 2013-09-30 15:59:24.750 273 12684.62 208.62 54760.88 88888.00 2013-09-30 15:59:24.875 273 12684.70 208.65 54760.88 88888.00 2013-09-30 15:59:25.000 273 12684.70 208.65 54760.88 88888.00 2013-09-30 15:59:25.125 273 12684.62 208.68 54760.88 88888.00 2013-09-30 15:59:25.250 273 12684.60 208.62 54760.88 88888.00 2013-09-30 15:59:25.375 273 12684.67 208.65 54760.88 88888.00 2013-09-30 15:59:25.500 273 12684.75 208.65 54760.88 88888.00 2013-09-30 15:59:25.625 273 12684.70 208.62 54760.85 88888.00 2013-09-30 15:59:25.750 273 12684.65 208.62 54760.85 88888.00 2013-09-30 15:59:25.875 273 12684.65 208.62 54760.88 88888.00 2013-09-30 15:59:26.000 273 12684.65 208.65 54760.90 88888.00 2013-09-30 15:59:26.125 273 12684.62 208.62 54760.88 88888.00 2013-09-30 15:59:26.250 273 12684.58 208.62 54760.90 88888.00 2013-09-30 15:59:26.375 273 12684.62 208.65 54760.88 88888.00 2013-09-30 15:59:26.500 273 12684.70 208.62 54760.88 88888.00 2013-09-30 15:59:26.625 273 12684.67 208.62 54760.85 88888.00 2013-09-30 15:59:26.750 273 12684.67 208.62 54760.85 88888.00 2013-09-30 15:59:26.875 273 12684.75 208.62 54760.85 88888.00 2013-09-30 15:59:27.000 273 12684.80 208.62 54760.85 88888.00 2013-09-30 15:59:27.125 273 12684.75 208.62 54760.88 88888.00 2013-09-30 15:59:27.250 273 12684.67 208.60 54760.90 88888.00 2013-09-30 15:59:27.375 273 12684.70 208.60 54760.88 88888.00 2013-09-30 15:59:27.500 273 12684.75 208.62 54760.88 88888.00 2013-09-30 15:59:27.625 273 12684.77 208.60 54760.90 88888.00 2013-09-30 15:59:27.750 273 12684.75 208.60 54760.90 88888.00 2013-09-30 15:59:27.875 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:28.000 273 12684.83 208.60 54760.88 88888.00 2013-09-30 15:59:28.125 273 12684.80 208.62 54760.93 88888.00 2013-09-30 15:59:28.250 273 12684.73 208.60 54760.88 88888.00 2013-09-30 15:59:28.375 273 12684.73 208.62 54760.85 88888.00 2013-09-30 15:59:28.500 273 12684.67 208.62 54760.90 88888.00 2013-09-30 15:59:28.625 273 12684.70 208.62 54760.90 88888.00 2013-09-30 15:59:28.750 273 12684.75 208.62 54760.90 88888.00 2013-09-30 15:59:28.875 273 12684.77 208.62 54760.88 88888.00 2013-09-30 15:59:29.000 273 12684.75 208.62 54760.88 88888.00 2013-09-30 15:59:29.125 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:29.250 273 12684.80 208.55 54760.88 88888.00 2013-09-30 15:59:29.375 273 12684.80 208.60 54760.88 88888.00 2013-09-30 15:59:29.500 273 12684.80 208.60 54760.90 88888.00 2013-09-30 15:59:29.625 273 12684.80 208.62 54760.88 88888.00 2013-09-30 15:59:29.750 273 12684.77 208.57 54760.88 88888.00 2013-09-30 15:59:29.875 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:30.000 273 12684.75 208.60 54760.88 88888.00 2013-09-30 15:59:30.125 273 12684.75 208.60 54760.85 88888.00 2013-09-30 15:59:30.250 273 12684.65 208.60 54760.88 88888.00 2013-09-30 15:59:30.375 273 12684.70 208.60 54760.85 88888.00 2013-09-30 15:59:30.500 273 12684.73 208.60 54760.88 88888.00 2013-09-30 15:59:30.625 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:30.750 273 12684.77 208.60 54760.90 88888.00 2013-09-30 15:59:30.875 273 12684.75 208.62 54760.90 88888.00 2013-09-30 15:59:31.000 273 12684.80 208.60 54760.85 88888.00 2013-09-30 15:59:31.125 273 12684.83 208.60 54760.85 88888.00 2013-09-30 15:59:31.250 273 12684.80 208.62 54760.88 88888.00 2013-09-30 15:59:31.375 273 12684.75 208.62 54760.88 88888.00 2013-09-30 15:59:31.500 273 12684.75 208.62 54760.90 88888.00 2013-09-30 15:59:31.625 273 12684.83 208.60 54760.90 88888.00 2013-09-30 15:59:31.750 273 12684.80 208.62 54760.90 88888.00 2013-09-30 15:59:31.875 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:32.000 273 12684.77 208.62 54760.88 88888.00 2013-09-30 15:59:32.125 273 12684.80 208.62 54760.90 88888.00 2013-09-30 15:59:32.250 273 12684.75 208.62 54760.90 88888.00 2013-09-30 15:59:32.375 273 12684.75 208.62 54760.90 88888.00 2013-09-30 15:59:32.500 273 12684.67 208.62 54760.90 88888.00 2013-09-30 15:59:32.625 273 12684.62 208.62 54760.93 88888.00 2013-09-30 15:59:32.750 273 12684.62 208.62 54760.90 88888.00 2013-09-30 15:59:32.875 273 12684.65 208.60 54760.88 88888.00 2013-09-30 15:59:33.000 273 12684.70 208.60 54760.85 88888.00 2013-09-30 15:59:33.125 273 12684.75 208.60 54760.88 88888.00 2013-09-30 15:59:33.250 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:33.375 273 12684.75 208.57 54760.85 88888.00 2013-09-30 15:59:33.500 273 12684.75 208.60 54760.85 88888.00 2013-09-30 15:59:33.625 273 12684.77 208.60 54760.85 88888.00 2013-09-30 15:59:33.750 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:33.875 273 12684.75 208.62 54760.88 88888.00 2013-09-30 15:59:34.000 273 12684.67 208.60 54760.88 88888.00 2013-09-30 15:59:34.125 273 12684.67 208.60 54760.88 88888.00 2013-09-30 15:59:34.250 273 12684.62 208.57 54760.88 88888.00 2013-09-30 15:59:34.375 273 12684.60 208.57 54760.88 88888.00 2013-09-30 15:59:34.500 273 12684.60 208.60 54760.90 88888.00 2013-09-30 15:59:34.625 273 12684.62 208.60 54760.85 88888.00 2013-09-30 15:59:34.750 273 12684.67 208.60 54760.85 88888.00 2013-09-30 15:59:34.875 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:35.000 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:35.125 273 12684.62 208.60 54760.85 88888.00 2013-09-30 15:59:35.250 273 12684.65 208.60 54760.85 88888.00 2013-09-30 15:59:35.375 273 12684.77 208.57 54760.85 88888.00 2013-09-30 15:59:35.500 273 12684.75 208.57 54760.88 88888.00 2013-09-30 15:59:35.625 273 12684.73 208.60 54760.85 88888.00 2013-09-30 15:59:35.750 273 12684.65 208.60 54760.85 88888.00 2013-09-30 15:59:35.875 273 12684.62 208.60 54760.85 88888.00 2013-09-30 15:59:36.000 273 12684.62 208.60 54760.85 88888.00 2013-09-30 15:59:36.125 273 12684.70 208.60 54760.88 88888.00 2013-09-30 15:59:36.250 273 12684.67 208.57 54760.88 88888.00 2013-09-30 15:59:36.375 273 12684.73 208.60 54760.85 88888.00 2013-09-30 15:59:36.500 273 12684.70 208.60 54760.85 88888.00 2013-09-30 15:59:36.625 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:36.750 273 12684.65 208.57 54760.85 88888.00 2013-09-30 15:59:36.875 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:37.000 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:37.125 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:37.250 273 12684.62 208.57 54760.88 88888.00 2013-09-30 15:59:37.375 273 12684.60 208.57 54760.88 88888.00 2013-09-30 15:59:37.500 273 12684.65 208.57 54760.88 88888.00 2013-09-30 15:59:37.625 273 12684.67 208.62 54760.90 88888.00 2013-09-30 15:59:37.750 273 12684.70 208.60 54760.85 88888.00 2013-09-30 15:59:37.875 273 12684.67 208.60 54760.88 88888.00 2013-09-30 15:59:38.000 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:38.125 273 12684.67 208.60 54760.88 88888.00 2013-09-30 15:59:38.250 273 12684.70 208.57 54760.90 88888.00 2013-09-30 15:59:38.375 273 12684.80 208.60 54760.85 88888.00 2013-09-30 15:59:38.500 273 12684.80 208.57 54760.85 88888.00 2013-09-30 15:59:38.625 273 12684.80 208.57 54760.85 88888.00 2013-09-30 15:59:38.750 273 12684.80 208.57 54760.85 88888.00 2013-09-30 15:59:38.875 273 12684.83 208.57 54760.88 88888.00 2013-09-30 15:59:39.000 273 12684.80 208.57 54760.88 88888.00 2013-09-30 15:59:39.125 273 12684.77 208.57 54760.88 88888.00 2013-09-30 15:59:39.250 273 12684.75 208.55 54760.90 88888.00 2013-09-30 15:59:39.375 273 12684.77 208.57 54760.85 88888.00 2013-09-30 15:59:39.500 273 12684.80 208.55 54760.90 88888.00 2013-09-30 15:59:39.625 273 12684.75 208.57 54760.90 88888.00 2013-09-30 15:59:39.750 273 12684.73 208.60 54760.93 88888.00 2013-09-30 15:59:39.875 273 12684.73 208.60 54760.90 88888.00 2013-09-30 15:59:40.000 273 12684.75 208.57 54760.88 88888.00 2013-09-30 15:59:40.125 273 12684.77 208.57 54760.88 88888.00 2013-09-30 15:59:40.250 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:40.375 273 12684.75 208.60 54760.88 88888.00 2013-09-30 15:59:40.500 273 12684.73 208.60 54760.88 88888.00 2013-09-30 15:59:40.625 273 12684.70 208.57 54760.85 88888.00 2013-09-30 15:59:40.750 273 12684.73 208.57 54760.85 88888.00 2013-09-30 15:59:40.875 273 12684.80 208.57 54760.88 88888.00 2013-09-30 15:59:41.000 273 12684.80 208.57 54760.88 88888.00 2013-09-30 15:59:41.125 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:41.250 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:41.375 273 12684.75 208.57 54760.85 88888.00 2013-09-30 15:59:41.500 273 12684.77 208.55 54760.85 88888.00 2013-09-30 15:59:41.625 273 12684.80 208.57 54760.85 88888.00 2013-09-30 15:59:41.750 273 12684.80 208.55 54760.85 88888.00 2013-09-30 15:59:41.875 273 12684.75 208.57 54760.85 88888.00 2013-09-30 15:59:42.000 273 12684.67 208.57 54760.88 88888.00 2013-09-30 15:59:42.125 273 12684.62 208.57 54760.88 88888.00 2013-09-30 15:59:42.250 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:42.375 273 12684.75 208.57 54760.82 88888.00 2013-09-30 15:59:42.500 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:42.625 273 12684.67 208.57 54760.88 88888.00 2013-09-30 15:59:42.750 273 12684.73 208.57 54760.85 88888.00 2013-09-30 15:59:42.875 273 12684.70 208.57 54760.85 88888.00 2013-09-30 15:59:43.000 273 12684.67 208.57 54760.88 88888.00 2013-09-30 15:59:43.125 273 12684.67 208.60 54760.85 88888.00 2013-09-30 15:59:43.250 273 12684.65 208.55 54760.85 88888.00 2013-09-30 15:59:43.375 273 12684.67 208.55 54760.85 88888.00 2013-09-30 15:59:43.500 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:43.625 273 12684.75 208.60 54760.88 88888.00 2013-09-30 15:59:43.750 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:43.875 273 12684.75 208.57 54760.85 88888.00 2013-09-30 15:59:44.000 273 12684.77 208.57 54760.85 88888.00 2013-09-30 15:59:44.125 273 12684.75 208.60 54760.85 88888.00 2013-09-30 15:59:44.250 273 12684.70 208.55 54760.85 88888.00 2013-09-30 15:59:44.375 273 12684.73 208.57 54760.85 88888.00 2013-09-30 15:59:44.500 273 12684.70 208.57 54760.82 88888.00 2013-09-30 15:59:44.625 273 12684.67 208.60 54760.85 88888.00 2013-09-30 15:59:44.750 273 12684.67 208.55 54760.88 88888.00 2013-09-30 15:59:44.875 273 12684.70 208.57 54760.90 88888.00 2013-09-30 15:59:45.000 273 12684.73 208.55 54760.85 88888.00 2013-09-30 15:59:45.125 273 12684.75 208.55 54760.88 88888.00 2013-09-30 15:59:45.250 273 12684.70 208.55 54760.88 88888.00 2013-09-30 15:59:45.375 273 12684.73 208.55 54760.85 88888.00 2013-09-30 15:59:45.500 273 12684.73 208.55 54760.85 88888.00 2013-09-30 15:59:45.625 273 12684.70 208.57 54760.88 88888.00 2013-09-30 15:59:45.750 273 12684.70 208.57 54760.88 88888.00 2013-09-30 15:59:45.875 273 12684.67 208.55 54760.85 88888.00 2013-09-30 15:59:46.000 273 12684.62 208.55 54760.85 88888.00 2013-09-30 15:59:46.125 273 12684.65 208.55 54760.88 88888.00 2013-09-30 15:59:46.250 273 12684.70 208.55 54760.85 88888.00 2013-09-30 15:59:46.375 273 12684.67 208.55 54760.85 88888.00 2013-09-30 15:59:46.500 273 12684.70 208.55 54760.85 88888.00 2013-09-30 15:59:46.625 273 12684.70 208.55 54760.85 88888.00 2013-09-30 15:59:46.750 273 12684.73 208.55 54760.82 88888.00 2013-09-30 15:59:46.875 273 12684.73 208.57 54760.85 88888.00 2013-09-30 15:59:47.000 273 12684.65 208.57 54760.85 88888.00 2013-09-30 15:59:47.125 273 12684.60 208.57 54760.85 88888.00 2013-09-30 15:59:47.250 273 12684.55 208.53 54760.82 88888.00 2013-09-30 15:59:47.375 273 12684.60 208.53 54760.82 88888.00 2013-09-30 15:59:47.500 273 12684.70 208.57 54760.88 88888.00 2013-09-30 15:59:47.625 273 12684.73 208.55 54760.88 88888.00 2013-09-30 15:59:47.750 273 12684.67 208.53 54760.85 88888.00 2013-09-30 15:59:47.875 273 12684.62 208.57 54760.88 88888.00 2013-09-30 15:59:48.000 273 12684.67 208.57 54760.88 88888.00 2013-09-30 15:59:48.125 273 12684.70 208.55 54760.88 88888.00 2013-09-30 15:59:48.250 273 12684.70 208.55 54760.85 88888.00 2013-09-30 15:59:48.375 273 12684.67 208.55 54760.82 88888.00 2013-09-30 15:59:48.500 273 12684.60 208.53 54760.85 88888.00 2013-09-30 15:59:48.625 273 12684.60 208.55 54760.85 88888.00 2013-09-30 15:59:48.750 273 12684.62 208.55 54760.85 88888.00 2013-09-30 15:59:48.875 273 12684.65 208.55 54760.82 88888.00 2013-09-30 15:59:49.000 273 12684.67 208.55 54760.82 88888.00 2013-09-30 15:59:49.125 273 12684.60 208.55 54760.85 88888.00 2013-09-30 15:59:49.250 273 12684.55 208.53 54760.85 88888.00 2013-09-30 15:59:49.375 273 12684.62 208.55 54760.85 88888.00 2013-09-30 15:59:49.500 273 12684.65 208.55 54760.85 88888.00 2013-09-30 15:59:49.625 273 12684.73 208.57 54760.85 88888.00 2013-09-30 15:59:49.750 273 12684.70 208.57 54760.85 88888.00 2013-09-30 15:59:49.875 273 12684.65 208.57 54760.85 88888.00 2013-09-30 15:59:50.000 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:50.125 273 12684.70 208.55 54760.82 88888.00 2013-09-30 15:59:50.250 273 12684.67 208.53 54760.85 88888.00 2013-09-30 15:59:50.375 273 12684.67 208.53 54760.88 88888.00 2013-09-30 15:59:50.500 273 12684.62 208.55 54760.85 88888.00 2013-09-30 15:59:50.625 273 12684.65 208.55 54760.85 88888.00 2013-09-30 15:59:50.750 273 12684.70 208.55 54760.85 88888.00 2013-09-30 15:59:50.875 273 12684.70 208.53 54760.85 88888.00 2013-09-30 15:59:51.000 273 12684.65 208.53 54760.82 88888.00 2013-09-30 15:59:51.125 273 12684.65 208.55 54760.82 88888.00 2013-09-30 15:59:51.250 273 12684.70 208.55 54760.85 88888.00 2013-09-30 15:59:51.375 273 12684.77 208.53 54760.82 88888.00 2013-09-30 15:59:51.500 273 12684.77 208.55 54760.88 88888.00 2013-09-30 15:59:51.625 273 12684.73 208.55 54760.88 88888.00 2013-09-30 15:59:51.750 273 12684.65 208.55 54760.85 88888.00 2013-09-30 15:59:51.875 273 12684.60 208.55 54760.85 88888.00 2013-09-30 15:59:52.000 273 12684.65 208.55 54760.85 88888.00 2013-09-30 15:59:52.125 273 12684.67 208.57 54760.88 88888.00 2013-09-30 15:59:52.250 273 12684.65 208.55 54760.88 88888.00 2013-09-30 15:59:52.375 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:52.500 273 12684.75 208.57 54760.88 88888.00 2013-09-30 15:59:52.625 273 12684.70 208.55 54760.88 88888.00 2013-09-30 15:59:52.750 273 12684.70 208.55 54760.88 88888.00 2013-09-30 15:59:52.875 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:53.000 273 12684.62 208.55 54760.85 88888.00 2013-09-30 15:59:53.125 273 12684.60 208.57 54760.85 88888.00 2013-09-30 15:59:53.250 273 12684.58 208.57 54760.85 88888.00 2013-09-30 15:59:53.375 273 12684.60 208.55 54760.85 88888.00 2013-09-30 15:59:53.500 273 12684.65 208.55 54760.88 88888.00 2013-09-30 15:59:53.625 273 12684.73 208.57 54760.85 88888.00 2013-09-30 15:59:53.750 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:53.875 273 12684.67 208.60 54760.88 88888.00 2013-09-30 15:59:54.000 273 12684.70 208.60 54760.88 88888.00 2013-09-30 15:59:54.125 273 12684.70 208.60 54760.85 88888.00 2013-09-30 15:59:54.250 273 12684.67 208.60 54760.88 88888.00 2013-09-30 15:59:54.375 273 12684.77 208.60 54760.88 88888.00 2013-09-30 15:59:54.500 273 12684.77 208.57 54760.88 88888.00 2013-09-30 15:59:54.625 273 12684.67 208.60 54760.88 88888.00 2013-09-30 15:59:54.750 273 12684.62 208.60 54760.90 88888.00 2013-09-30 15:59:54.875 273 12684.62 208.60 54760.88 88888.00 2013-09-30 15:59:55.000 273 12684.62 208.60 54760.88 88888.00 2013-09-30 15:59:55.125 273 12684.67 208.57 54760.90 88888.00 2013-09-30 15:59:55.250 273 12684.67 208.55 54760.90 88888.00 2013-09-30 15:59:55.375 273 12684.67 208.55 54760.88 88888.00 2013-09-30 15:59:55.500 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:55.625 273 12684.75 208.60 54760.88 88888.00 2013-09-30 15:59:55.750 273 12684.75 208.57 54760.90 88888.00 2013-09-30 15:59:55.875 273 12684.70 208.60 54760.93 88888.00 2013-09-30 15:59:56.000 273 12684.75 208.60 54760.90 88888.00 2013-09-30 15:59:56.125 273 12684.75 208.60 54760.90 88888.00 2013-09-30 15:59:56.250 273 12684.70 208.60 54760.90 88888.00 2013-09-30 15:59:56.375 273 12684.67 208.57 54760.88 88888.00 2013-09-30 15:59:56.500 273 12684.67 208.57 54760.85 88888.00 2013-09-30 15:59:56.625 273 12684.73 208.57 54760.88 88888.00 2013-09-30 15:59:56.750 273 12684.75 208.57 54760.90 88888.00 2013-09-30 15:59:56.875 273 12684.80 208.57 54760.88 88888.00 2013-09-30 15:59:57.000 273 12684.77 208.55 54760.88 88888.00 2013-09-30 15:59:57.125 273 12684.75 208.55 54760.88 88888.00 2013-09-30 15:59:57.250 273 12684.73 208.55 54760.90 88888.00 2013-09-30 15:59:57.375 273 12684.77 208.60 54760.93 88888.00 2013-09-30 15:59:57.500 273 12684.77 208.60 54760.93 88888.00 2013-09-30 15:59:57.625 273 12684.70 208.60 54760.93 88888.00 2013-09-30 15:59:57.750 273 12684.67 208.60 54760.90 88888.00 2013-09-30 15:59:57.875 273 12684.73 208.57 54760.90 88888.00 2013-09-30 15:59:58.000 273 12684.77 208.57 54760.85 88888.00 2013-09-30 15:59:58.125 273 12684.83 208.57 54760.88 88888.00 2013-09-30 15:59:58.250 273 12684.77 208.57 54760.88 88888.00 2013-09-30 15:59:58.375 273 12684.77 208.57 54760.88 88888.00 2013-09-30 15:59:58.500 273 12684.77 208.57 54760.88 88888.00 2013-09-30 15:59:58.625 273 12684.75 208.57 54760.88 88888.00 2013-09-30 15:59:58.750 273 12684.77 208.55 54760.88 88888.00 2013-09-30 15:59:58.875 273 12684.77 208.55 54760.85 88888.00 2013-09-30 15:59:59.000 273 12684.80 208.55 54760.88 88888.00 2013-09-30 15:59:59.125 273 12684.75 208.55 54760.88 88888.00 2013-09-30 15:59:59.250 273 12684.73 208.55 54760.88 88888.00 2013-09-30 15:59:59.375 273 12684.73 208.55 54760.85 88888.00 2013-09-30 15:59:59.500 273 12684.73 208.55 54760.88 88888.00 2013-09-30 15:59:59.625 273 12684.80 208.57 54760.88 88888.00 2013-09-30 15:59:59.750 273 12684.80 208.57 54760.85 88888.00 2013-09-30 15:59:59.875 273 12684.77 208.55 54760.88 88888.00 2013-09-30 16:00:00.000 273 12684.75 208.57 54760.85 88888.00 2013-09-30 16:00:00.125 273 12684.80 208.57 54760.85 88888.00 2013-09-30 16:00:00.250 273 12684.77 208.60 54760.88 88888.00 2013-09-30 16:00:00.375 273 12684.80 208.60 54760.88 88888.00 2013-09-30 16:00:00.500 273 12684.83 208.57 54760.85 88888.00 2013-09-30 16:00:00.625 273 12684.77 208.57 54760.85 88888.00 2013-09-30 16:00:00.750 273 12684.77 208.57 54760.82 88888.00 2013-09-30 16:00:00.875 273 12684.77 208.55 54760.82 88888.00 2013-09-30 16:00:01.000 273 12684.80 208.53 54760.80 88888.00 2013-09-30 16:00:01.125 273 12684.85 208.55 54760.82 88888.00 2013-09-30 16:00:01.250 273 12684.80 208.55 54760.82 88888.00 2013-09-30 16:00:01.375 273 12684.77 208.57 54760.82 88888.00 2013-09-30 16:00:01.500 273 12684.75 208.55 54760.82 88888.00 2013-09-30 16:00:01.625 273 12684.73 208.55 54760.82 88888.00 2013-09-30 16:00:01.750 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:01.875 273 12684.70 208.55 54760.82 88888.00 2013-09-30 16:00:02.000 273 12684.75 208.55 54760.80 88888.00 2013-09-30 16:00:02.125 273 12684.73 208.57 54760.82 88888.00 2013-09-30 16:00:02.250 273 12684.67 208.57 54760.85 88888.00 2013-09-30 16:00:02.375 273 12684.75 208.57 54760.82 88888.00 2013-09-30 16:00:02.500 273 12684.77 208.57 54760.85 88888.00 2013-09-30 16:00:02.625 273 12684.77 208.57 54760.82 88888.00 2013-09-30 16:00:02.750 273 12684.77 208.55 54760.80 88888.00 2013-09-30 16:00:02.875 273 12684.77 208.55 54760.80 88888.00 2013-09-30 16:00:03.000 273 12684.77 208.55 54760.80 88888.00 2013-09-30 16:00:03.125 273 12684.73 208.55 54760.82 88888.00 2013-09-30 16:00:03.250 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:03.375 273 12684.73 208.57 54760.80 88888.00 2013-09-30 16:00:03.500 273 12684.75 208.57 54760.80 88888.00 2013-09-30 16:00:03.625 273 12684.77 208.60 54760.82 88888.00 2013-09-30 16:00:03.750 273 12684.70 208.57 54760.82 88888.00 2013-09-30 16:00:03.875 273 12684.75 208.57 54760.82 88888.00 2013-09-30 16:00:04.000 273 12684.73 208.55 54760.80 88888.00 2013-09-30 16:00:04.125 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:04.250 273 12684.60 208.57 54760.82 88888.00 2013-09-30 16:00:04.375 273 12684.60 208.55 54760.82 88888.00 2013-09-30 16:00:04.500 273 12684.62 208.55 54760.82 88888.00 2013-09-30 16:00:04.625 273 12684.65 208.57 54760.80 88888.00 2013-09-30 16:00:04.750 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:04.875 273 12684.58 208.55 54760.85 88888.00 2013-09-30 16:00:05.000 273 12684.58 208.53 54760.85 88888.00 2013-09-30 16:00:05.125 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:05.250 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:05.375 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:05.500 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:05.625 273 12684.70 208.53 54760.82 88888.00 2013-09-30 16:00:05.750 273 12684.65 208.53 54760.80 88888.00 2013-09-30 16:00:05.875 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:06.000 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:06.125 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:06.250 273 12684.60 208.57 54760.88 88888.00 2013-09-30 16:00:06.375 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:06.500 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:06.625 273 12684.62 208.55 54760.82 88888.00 2013-09-30 16:00:06.750 273 12684.62 208.57 54760.82 88888.00 2013-09-30 16:00:06.875 273 12684.62 208.57 54760.82 88888.00 2013-09-30 16:00:07.000 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:07.125 273 12684.70 208.55 54760.82 88888.00 2013-09-30 16:00:07.250 273 12684.62 208.53 54760.82 88888.00 2013-09-30 16:00:07.375 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:07.500 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:07.625 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:07.750 273 12684.70 208.53 54760.85 88888.00 2013-09-30 16:00:07.875 273 12684.73 208.55 54760.85 88888.00 2013-09-30 16:00:08.000 273 12684.70 208.55 54760.82 88888.00 2013-09-30 16:00:08.125 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:08.250 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:08.375 273 12684.67 208.57 54760.88 88888.00 2013-09-30 16:00:08.500 273 12684.62 208.57 54760.90 88888.00 2013-09-30 16:00:08.625 273 12684.58 208.60 54760.90 88888.00 2013-09-30 16:00:08.750 273 12684.60 208.60 54760.90 88888.00 2013-09-30 16:00:08.875 273 12684.65 208.55 54760.90 88888.00 2013-09-30 16:00:09.000 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:09.125 273 12684.62 208.55 54760.88 88888.00 2013-09-30 16:00:09.250 273 12684.62 208.55 54760.88 88888.00 2013-09-30 16:00:09.375 273 12684.70 208.55 54760.88 88888.00 2013-09-30 16:00:09.500 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:09.625 273 12684.67 208.57 54760.88 88888.00 2013-09-30 16:00:09.750 273 12684.67 208.57 54760.88 88888.00 2013-09-30 16:00:09.875 273 12684.58 208.55 54760.88 88888.00 2013-09-30 16:00:10.000 273 12684.52 208.55 54760.88 88888.00 2013-09-30 16:00:10.125 273 12684.48 208.55 54760.88 88888.00 2013-09-30 16:00:10.250 273 12684.52 208.55 54760.88 88888.00 2013-09-30 16:00:10.375 273 12684.60 208.55 54760.88 88888.00 2013-09-30 16:00:10.500 273 12684.62 208.55 54760.88 88888.00 2013-09-30 16:00:10.625 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:10.750 273 12684.60 208.55 54760.88 88888.00 2013-09-30 16:00:10.875 273 12684.62 208.55 54760.90 88888.00 2013-09-30 16:00:11.000 273 12684.67 208.53 54760.88 88888.00 2013-09-30 16:00:11.125 273 12684.65 208.53 54760.88 88888.00 2013-09-30 16:00:11.250 273 12684.62 208.53 54760.88 88888.00 2013-09-30 16:00:11.375 273 12684.62 208.53 54760.82 88888.00 2013-09-30 16:00:11.500 273 12684.58 208.55 54760.85 88888.00 2013-09-30 16:00:11.625 273 12684.55 208.55 54760.85 88888.00 2013-09-30 16:00:11.750 273 12684.58 208.53 54760.85 88888.00 2013-09-30 16:00:11.875 273 12684.60 208.55 54760.85 88888.00 2013-09-30 16:00:12.000 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:12.125 273 12684.58 208.57 54760.88 88888.00 2013-09-30 16:00:12.250 273 12684.58 208.55 54760.85 88888.00 2013-09-30 16:00:12.375 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:12.500 273 12684.73 208.55 54760.85 88888.00 2013-09-30 16:00:12.625 273 12684.77 208.57 54760.85 88888.00 2013-09-30 16:00:12.750 273 12684.75 208.55 54760.88 88888.00 2013-09-30 16:00:12.875 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:13.000 273 12684.62 208.57 54760.88 88888.00 2013-09-30 16:00:13.125 273 12684.62 208.57 54760.90 88888.00 2013-09-30 16:00:13.250 273 12684.62 208.57 54760.88 88888.00 2013-09-30 16:00:13.375 273 12684.70 208.57 54760.85 88888.00 2013-09-30 16:00:13.500 273 12684.73 208.57 54760.88 88888.00 2013-09-30 16:00:13.625 273 12684.70 208.57 54760.88 88888.00 2013-09-30 16:00:13.750 273 12684.67 208.57 54760.88 88888.00 2013-09-30 16:00:13.875 273 12684.65 208.57 54760.85 88888.00 2013-09-30 16:00:14.000 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:14.125 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:14.250 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:14.375 273 12684.60 208.57 54760.88 88888.00 2013-09-30 16:00:14.500 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:14.625 273 12684.58 208.55 54760.85 88888.00 2013-09-30 16:00:14.750 273 12684.58 208.55 54760.85 88888.00 2013-09-30 16:00:14.875 273 12684.58 208.53 54760.88 88888.00 2013-09-30 16:00:15.000 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:15.125 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:15.250 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:15.375 273 12684.70 208.57 54760.85 88888.00 2013-09-30 16:00:15.500 273 12684.65 208.57 54760.88 88888.00 2013-09-30 16:00:15.625 273 12684.62 208.57 54760.88 88888.00 2013-09-30 16:00:15.750 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:15.875 273 12684.62 208.55 54760.88 88888.00 2013-09-30 16:00:16.000 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:16.125 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:16.250 273 12684.58 208.55 54760.85 88888.00 2013-09-30 16:00:16.375 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:16.500 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:16.625 273 12684.60 208.57 54760.88 88888.00 2013-09-30 16:00:16.750 273 12684.62 208.57 54760.88 88888.00 2013-09-30 16:00:16.875 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:17.000 273 12684.67 208.53 54760.88 88888.00 2013-09-30 16:00:17.125 273 12684.70 208.57 54760.85 88888.00 2013-09-30 16:00:17.250 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:17.375 273 12684.70 208.55 54760.88 88888.00 2013-09-30 16:00:17.500 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:17.625 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:17.750 273 12684.67 208.55 54760.88 88888.00 2013-09-30 16:00:17.875 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:18.000 273 12684.67 208.53 54760.85 88888.00 2013-09-30 16:00:18.125 273 12684.70 208.53 54760.85 88888.00 2013-09-30 16:00:18.250 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:18.375 273 12684.60 208.55 54760.85 88888.00 2013-09-30 16:00:18.500 273 12684.58 208.55 54760.88 88888.00 2013-09-30 16:00:18.625 273 12684.60 208.53 54760.85 88888.00 2013-09-30 16:00:18.750 273 12684.65 208.50 54760.82 88888.00 2013-09-30 16:00:18.875 273 12684.73 208.53 54760.85 88888.00 2013-09-30 16:00:19.000 273 12684.73 208.53 54760.85 88888.00 2013-09-30 16:00:19.125 273 12684.70 208.55 54760.85 88888.00 2013-09-30 16:00:19.250 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:19.375 273 12684.62 208.55 54760.82 88888.00 2013-09-30 16:00:19.500 273 12684.60 208.55 54760.85 88888.00 2013-09-30 16:00:19.625 273 12684.62 208.53 54760.88 88888.00 2013-09-30 16:00:19.750 273 12684.65 208.53 54760.82 88888.00 2013-09-30 16:00:19.875 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:20.000 273 12684.62 208.55 54760.82 88888.00 2013-09-30 16:00:20.125 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:20.250 273 12684.62 208.53 54760.88 88888.00 2013-09-30 16:00:20.375 273 12684.67 208.55 54760.88 88888.00 2013-09-30 16:00:20.500 273 12684.65 208.57 54760.90 88888.00 2013-09-30 16:00:20.625 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:20.750 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:20.875 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:21.000 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:21.125 273 12684.62 208.55 54760.88 88888.00 2013-09-30 16:00:21.250 273 12684.60 208.53 54760.88 88888.00 2013-09-30 16:00:21.375 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:21.500 273 12684.67 208.55 54760.88 88888.00 2013-09-30 16:00:21.625 273 12684.65 208.57 54760.85 88888.00 2013-09-30 16:00:21.750 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:21.875 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:22.000 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:22.125 273 12684.60 208.55 54760.85 88888.00 2013-09-30 16:00:22.250 273 12684.52 208.55 54760.88 88888.00 2013-09-30 16:00:22.375 273 12684.52 208.55 54760.85 88888.00 2013-09-30 16:00:22.500 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:22.625 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:22.750 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:22.875 273 12684.62 208.53 54760.85 88888.00 2013-09-30 16:00:23.000 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:23.125 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:23.250 273 12684.60 208.53 54760.90 88888.00 2013-09-30 16:00:23.375 273 12684.58 208.55 54760.88 88888.00 2013-09-30 16:00:23.500 273 12684.62 208.55 54760.90 88888.00 2013-09-30 16:00:23.625 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:23.750 273 12684.62 208.55 54760.88 88888.00 2013-09-30 16:00:23.875 273 12684.55 208.55 54760.88 88888.00 2013-09-30 16:00:24.000 273 12684.60 208.55 54760.85 88888.00 2013-09-30 16:00:24.125 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:24.250 273 12684.67 208.53 54760.85 88888.00 2013-09-30 16:00:24.375 273 12684.67 208.53 54760.85 88888.00 2013-09-30 16:00:24.500 273 12684.70 208.50 54760.85 88888.00 2013-09-30 16:00:24.625 273 12684.65 208.55 54760.88 88888.00 2013-09-30 16:00:24.750 273 12684.58 208.53 54760.82 88888.00 2013-09-30 16:00:24.875 273 12684.58 208.55 54760.82 88888.00 2013-09-30 16:00:25.000 273 12684.70 208.55 54760.85 88888.00 2013-09-30 16:00:25.125 273 12684.65 208.57 54760.88 88888.00 2013-09-30 16:00:25.250 273 12684.58 208.55 54760.85 88888.00 2013-09-30 16:00:25.375 273 12684.60 208.55 54760.82 88888.00 2013-09-30 16:00:25.500 273 12684.60 208.55 54760.80 88888.00 2013-09-30 16:00:25.625 273 12684.60 208.55 54760.82 88888.00 2013-09-30 16:00:25.750 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:25.875 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:26.000 273 12684.75 208.55 54760.82 88888.00 2013-09-30 16:00:26.125 273 12684.77 208.57 54760.85 88888.00 2013-09-30 16:00:26.250 273 12684.70 208.55 54760.85 88888.00 2013-09-30 16:00:26.375 273 12684.65 208.53 54760.82 88888.00 2013-09-30 16:00:26.500 273 12684.58 208.55 54760.82 88888.00 2013-09-30 16:00:26.625 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:26.750 273 12684.62 208.57 54760.85 88888.00 2013-09-30 16:00:26.875 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:27.000 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:27.125 273 12684.65 208.60 54760.82 88888.00 2013-09-30 16:00:27.250 273 12684.62 208.55 54760.85 88888.00 2013-09-30 16:00:27.375 273 12684.65 208.57 54760.88 88888.00 2013-09-30 16:00:27.500 273 12684.60 208.55 54760.85 88888.00 2013-09-30 16:00:27.625 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:27.750 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:27.875 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:28.000 273 12684.62 208.55 54760.80 88888.00 2013-09-30 16:00:28.125 273 12684.52 208.55 54760.82 88888.00 2013-09-30 16:00:28.250 273 12684.52 208.55 54760.82 88888.00 2013-09-30 16:00:28.375 273 12684.58 208.57 54760.80 88888.00 2013-09-30 16:00:28.500 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:28.625 273 12684.67 208.60 54760.82 88888.00 2013-09-30 16:00:28.750 273 12684.67 208.60 54760.85 88888.00 2013-09-30 16:00:28.875 273 12684.70 208.57 54760.88 88888.00 2013-09-30 16:00:29.000 273 12684.67 208.57 54760.85 88888.00 2013-09-30 16:00:29.125 273 12684.65 208.57 54760.85 88888.00 2013-09-30 16:00:29.250 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:29.375 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:29.500 273 12684.62 208.60 54760.82 88888.00 2013-09-30 16:00:29.625 273 12684.62 208.57 54760.85 88888.00 2013-09-30 16:00:29.750 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:29.875 273 12684.62 208.57 54760.82 88888.00 2013-09-30 16:00:30.000 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:30.125 273 12684.65 208.57 54760.85 88888.00 2013-09-30 16:00:30.250 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:30.375 273 12684.70 208.57 54760.82 88888.00 2013-09-30 16:00:30.500 273 12684.67 208.57 54760.85 88888.00 2013-09-30 16:00:30.625 273 12684.65 208.57 54760.85 88888.00 2013-09-30 16:00:30.750 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:30.875 273 12684.70 208.60 54760.82 88888.00 2013-09-30 16:00:31.000 273 12684.75 208.57 54760.80 88888.00 2013-09-30 16:00:31.125 273 12684.75 208.57 54760.82 88888.00 2013-09-30 16:00:31.250 273 12684.75 208.57 54760.82 88888.00 2013-09-30 16:00:31.375 273 12684.73 208.57 54760.80 88888.00 2013-09-30 16:00:31.500 273 12684.67 208.55 54760.82 88888.00 2013-09-30 16:00:31.625 273 12684.62 208.57 54760.82 88888.00 2013-09-30 16:00:31.750 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:31.875 273 12684.70 208.55 54760.82 88888.00 2013-09-30 16:00:32.000 273 12684.62 208.55 54760.82 88888.00 2013-09-30 16:00:32.125 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:32.250 273 12684.67 208.57 54760.82 88888.00 2013-09-30 16:00:32.375 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:32.500 273 12684.62 208.55 54760.82 88888.00 2013-09-30 16:00:32.625 273 12684.60 208.55 54760.80 88888.00 2013-09-30 16:00:32.750 273 12684.62 208.57 54760.80 88888.00 2013-09-30 16:00:32.875 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:33.000 273 12684.60 208.55 54760.82 88888.00 2013-09-30 16:00:33.125 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:33.250 273 12684.65 208.57 54760.85 88888.00 2013-09-30 16:00:33.375 273 12684.65 208.60 54760.82 88888.00 2013-09-30 16:00:33.500 273 12684.65 208.60 54760.85 88888.00 2013-09-30 16:00:33.625 273 12684.65 208.57 54760.88 88888.00 2013-09-30 16:00:33.750 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:33.875 273 12684.55 208.55 54760.85 88888.00 2013-09-30 16:00:34.000 273 12684.60 208.55 54760.85 88888.00 2013-09-30 16:00:34.125 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:34.250 273 12684.65 208.57 54760.85 88888.00 2013-09-30 16:00:34.375 273 12684.62 208.57 54760.85 88888.00 2013-09-30 16:00:34.500 273 12684.58 208.57 54760.82 88888.00 2013-09-30 16:00:34.625 273 12684.58 208.57 54760.82 88888.00 2013-09-30 16:00:34.750 273 12684.58 208.57 54760.82 88888.00 2013-09-30 16:00:34.875 273 12684.62 208.57 54760.82 88888.00 2013-09-30 16:00:35.000 273 12684.65 208.55 54760.85 88888.00 2013-09-30 16:00:35.125 273 12684.65 208.57 54760.88 88888.00 2013-09-30 16:00:35.250 273 12684.60 208.55 54760.88 88888.00 2013-09-30 16:00:35.375 273 12684.55 208.57 54760.88 88888.00 2013-09-30 16:00:35.500 273 12684.52 208.57 54760.90 88888.00 2013-09-30 16:00:35.625 273 12684.52 208.57 54760.88 88888.00 2013-09-30 16:00:35.750 273 12684.67 208.55 54760.85 88888.00 2013-09-30 16:00:35.875 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:36.000 273 12684.62 208.57 54760.85 88888.00 2013-09-30 16:00:36.125 273 12684.62 208.57 54760.85 88888.00 2013-09-30 16:00:36.250 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:36.375 273 12684.67 208.57 54760.88 88888.00 2013-09-30 16:00:36.500 273 12684.67 208.57 54760.85 88888.00 2013-09-30 16:00:36.625 273 12684.70 208.57 54760.88 88888.00 2013-09-30 16:00:36.750 273 12684.67 208.57 54760.85 88888.00 2013-09-30 16:00:36.875 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:37.000 273 12684.55 208.57 54760.85 88888.00 2013-09-30 16:00:37.125 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:37.250 273 12684.55 208.57 54760.85 88888.00 2013-09-30 16:00:37.375 273 12684.58 208.60 54760.82 88888.00 2013-09-30 16:00:37.500 273 12684.58 208.60 54760.82 88888.00 2013-09-30 16:00:37.625 273 12684.60 208.60 54760.82 88888.00 2013-09-30 16:00:37.750 273 12684.65 208.60 54760.82 88888.00 2013-09-30 16:00:37.875 273 12684.65 208.60 54760.82 88888.00 2013-09-30 16:00:38.000 273 12684.60 208.60 54760.80 88888.00 2013-09-30 16:00:38.125 273 12684.52 208.60 54760.80 88888.00 2013-09-30 16:00:38.250 273 12684.50 208.60 54760.82 88888.00 2013-09-30 16:00:38.375 273 12684.55 208.60 54760.85 88888.00 2013-09-30 16:00:38.500 273 12684.52 208.60 54760.85 88888.00 2013-09-30 16:00:38.625 273 12684.50 208.57 54760.82 88888.00 2013-09-30 16:00:38.750 273 12684.48 208.60 54760.85 88888.00 2013-09-30 16:00:38.875 273 12684.50 208.60 54760.85 88888.00 2013-09-30 16:00:39.000 273 12684.55 208.60 54760.85 88888.00 2013-09-30 16:00:39.125 273 12684.55 208.60 54760.82 88888.00 2013-09-30 16:00:39.250 273 12684.55 208.57 54760.85 88888.00 2013-09-30 16:00:39.375 273 12684.55 208.60 54760.85 88888.00 2013-09-30 16:00:39.500 273 12684.52 208.62 54760.85 88888.00 2013-09-30 16:00:39.625 273 12684.58 208.65 54760.88 88888.00 2013-09-30 16:00:39.750 273 12684.58 208.65 54760.85 88888.00 2013-09-30 16:00:39.875 273 12684.48 208.62 54760.82 88888.00 2013-09-30 16:00:40.000 273 12684.52 208.60 54760.82 88888.00 2013-09-30 16:00:40.125 273 12684.58 208.60 54760.82 88888.00 2013-09-30 16:00:40.250 273 12684.58 208.57 54760.82 88888.00 2013-09-30 16:00:40.375 273 12684.55 208.60 54760.82 88888.00 2013-09-30 16:00:40.500 273 12684.50 208.62 54760.85 88888.00 2013-09-30 16:00:40.625 273 12684.42 208.62 54760.85 88888.00 2013-09-30 16:00:40.750 273 12684.42 208.60 54760.82 88888.00 2013-09-30 16:00:40.875 273 12684.48 208.60 54760.85 88888.00 2013-09-30 16:00:41.000 273 12684.52 208.57 54760.82 88888.00 2013-09-30 16:00:41.125 273 12684.50 208.62 54760.82 88888.00 2013-09-30 16:00:41.250 273 12684.52 208.62 54760.85 88888.00 2013-09-30 16:00:41.375 273 12684.60 208.60 54760.85 88888.00 2013-09-30 16:00:41.500 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:41.625 273 12684.58 208.60 54760.85 88888.00 2013-09-30 16:00:41.750 273 12684.52 208.60 54760.85 88888.00 2013-09-30 16:00:41.875 273 12684.55 208.57 54760.85 88888.00 2013-09-30 16:00:42.000 273 12684.55 208.60 54760.85 88888.00 2013-09-30 16:00:42.125 273 12684.52 208.60 54760.85 88888.00 2013-09-30 16:00:42.250 273 12684.52 208.60 54760.88 88888.00 2013-09-30 16:00:42.375 273 12684.58 208.57 54760.85 88888.00 2013-09-30 16:00:42.500 273 12684.60 208.60 54760.85 88888.00 2013-09-30 16:00:42.625 273 12684.60 208.57 54760.85 88888.00 2013-09-30 16:00:42.750 273 12684.60 208.57 54760.80 88888.00 2013-09-30 16:00:42.875 273 12684.65 208.60 54760.80 88888.00 2013-09-30 16:00:43.000 273 12684.62 208.62 54760.82 88888.00 2013-09-30 16:00:43.125 273 12684.60 208.60 54760.80 88888.00 2013-09-30 16:00:43.250 273 12684.52 208.60 54760.82 88888.00 2013-09-30 16:00:43.375 273 12684.50 208.62 54760.80 88888.00 2013-09-30 16:00:43.500 273 12684.58 208.60 54760.82 88888.00 2013-09-30 16:00:43.625 273 12684.62 208.57 54760.80 88888.00 2013-09-30 16:00:43.750 273 12684.60 208.60 54760.82 88888.00 2013-09-30 16:00:43.875 273 12684.58 208.62 54760.82 88888.00 2013-09-30 16:00:44.000 273 12684.62 208.62 54760.82 88888.00 2013-09-30 16:00:44.125 273 12684.62 208.62 54760.82 88888.00 2013-09-30 16:00:44.250 273 12684.55 208.60 54760.82 88888.00 2013-09-30 16:00:44.375 273 12684.62 208.62 54760.82 88888.00 2013-09-30 16:00:44.500 273 12684.60 208.62 54760.85 88888.00 2013-09-30 16:00:44.625 273 12684.52 208.60 54760.82 88888.00 2013-09-30 16:00:44.750 273 12684.58 208.57 54760.80 88888.00 2013-09-30 16:00:44.875 273 12684.65 208.55 54760.82 88888.00 2013-09-30 16:00:45.000 273 12684.62 208.57 54760.82 88888.00 2013-09-30 16:00:45.125 273 12684.58 208.57 54760.80 88888.00 2013-09-30 16:00:45.250 273 12684.55 208.55 54760.80 88888.00 2013-09-30 16:00:45.375 273 12684.55 208.55 54760.80 88888.00 2013-09-30 16:00:45.500 273 12684.58 208.57 54760.80 88888.00 2013-09-30 16:00:45.625 273 12684.60 208.57 54760.80 88888.00 2013-09-30 16:00:45.750 273 12684.58 208.60 54760.80 88888.00 2013-09-30 16:00:45.875 273 12684.60 208.60 54760.80 88888.00 2013-09-30 16:00:46.000 273 12684.62 208.60 54760.80 88888.00 2013-09-30 16:00:46.125 273 12684.58 208.57 54760.82 88888.00 2013-09-30 16:00:46.250 273 12684.55 208.57 54760.80 88888.00 2013-09-30 16:00:46.375 273 12684.58 208.57 54760.80 88888.00 2013-09-30 16:00:46.500 273 12684.60 208.57 54760.80 88888.00 2013-09-30 16:00:46.625 273 12684.58 208.60 54760.82 88888.00 2013-09-30 16:00:46.750 273 12684.58 208.57 54760.82 88888.00 2013-09-30 16:00:46.875 273 12684.58 208.57 54760.82 88888.00 2013-09-30 16:00:47.000 273 12684.55 208.57 54760.82 88888.00 2013-09-30 16:00:47.125 273 12684.50 208.60 54760.85 88888.00 2013-09-30 16:00:47.250 273 12684.48 208.60 54760.85 88888.00 2013-09-30 16:00:47.375 273 12684.58 208.60 54760.85 88888.00 2013-09-30 16:00:47.500 273 12684.60 208.60 54760.85 88888.00 2013-09-30 16:00:47.625 273 12684.55 208.62 54760.82 88888.00 2013-09-30 16:00:47.750 273 12684.62 208.62 54760.80 88888.00 2013-09-30 16:00:47.875 273 12684.60 208.62 54760.80 88888.00 2013-09-30 16:00:48.000 273 12684.50 208.65 54760.78 88888.00 2013-09-30 16:00:48.125 273 12684.48 208.62 54760.78 88888.00 2013-09-30 16:00:48.250 273 12684.58 208.60 54760.80 88888.00 2013-09-30 16:00:48.375 273 12684.62 208.60 54760.80 88888.00 2013-09-30 16:00:48.500 273 12684.55 208.60 54760.82 88888.00 2013-09-30 16:00:48.625 273 12684.55 208.60 54760.82 88888.00 2013-09-30 16:00:48.750 273 12684.58 208.60 54760.80 88888.00 2013-09-30 16:00:48.875 273 12684.58 208.60 54760.80 88888.00 2013-09-30 16:00:49.000 273 12684.62 208.60 54760.80 88888.00 2013-09-30 16:00:49.125 273 12684.60 208.60 54760.82 88888.00 2013-09-30 16:00:49.250 273 12684.52 208.57 54760.85 88888.00 2013-09-30 16:00:49.375 273 12684.55 208.60 54760.85 88888.00 2013-09-30 16:00:49.500 273 12684.55 208.60 54760.82 88888.00 2013-09-30 16:00:49.625 273 12684.60 208.60 54760.82 88888.00 2013-09-30 16:00:49.750 273 12684.65 208.57 54760.82 88888.00 2013-09-30 16:00:49.875 273 12684.60 208.57 54760.80 88888.00 2013-09-30 16:00:50.000 273 12684.58 208.57 54760.80 88888.00 2013-09-30 16:00:50.125 273 12684.55 208.57 54760.82 88888.00 2013-09-30 16:00:50.250 273 12684.50 208.55 54760.85 88888.00 2013-09-30 16:00:50.375 273 12684.45 208.57 54760.80 88888.00 2013-09-30 16:00:50.500 273 12684.45 208.60 54760.85 88888.00 2013-09-30 16:00:50.625 273 12684.48 208.60 54760.82 88888.00 2013-09-30 16:00:50.750 273 12684.42 208.60 54760.82 88888.00 2013-09-30 16:00:50.875 273 12684.45 208.57 54760.82 88888.00 2013-09-30 16:00:51.000 273 12684.55 208.60 54760.80 88888.00 2013-09-30 16:00:51.125 273 12684.55 208.60 54760.85 88888.00 2013-09-30 16:00:51.250 273 12684.48 208.62 54760.85 88888.00 2013-09-30 16:00:51.375 273 12684.48 208.62 54760.85 88888.00 2013-09-30 16:00:51.500 273 12684.45 208.62 54760.85 88888.00 2013-09-30 16:00:51.625 273 12684.45 208.65 54760.88 88888.00 2013-09-30 16:00:51.750 273 12684.42 208.65 54760.88 88888.00 2013-09-30 16:00:51.875 273 12684.40 208.68 54760.85 88888.00 2013-09-30 16:00:52.000 273 12684.42 208.65 54760.82 88888.00 2013-09-30 16:00:52.125 273 12684.40 208.62 54760.82 88888.00 2013-09-30 16:00:52.250 273 12684.50 208.60 54760.85 88888.00 2013-09-30 16:00:52.375 273 12684.52 208.62 54760.82 88888.00 2013-09-30 16:00:52.500 273 12684.48 208.60 54760.82 88888.00 2013-09-30 16:00:52.625 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:00:52.750 273 12684.42 208.62 54760.82 88888.00 2013-09-30 16:00:52.875 273 12684.45 208.62 54760.85 88888.00 2013-09-30 16:00:53.000 273 12684.50 208.65 54760.82 88888.00 2013-09-30 16:00:53.125 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:00:53.250 273 12684.40 208.60 54760.85 88888.00 2013-09-30 16:00:53.375 273 12684.48 208.60 54760.85 88888.00 2013-09-30 16:00:53.500 273 12684.50 208.62 54760.85 88888.00 2013-09-30 16:00:53.625 273 12684.50 208.62 54760.85 88888.00 2013-09-30 16:00:53.750 273 12684.58 208.60 54760.82 88888.00 2013-09-30 16:00:53.875 273 12684.58 208.62 54760.82 88888.00 2013-09-30 16:00:54.000 273 12684.62 208.60 54760.82 88888.00 2013-09-30 16:00:54.125 273 12684.55 208.57 54760.82 88888.00 2013-09-30 16:00:54.250 273 12684.48 208.60 54760.85 88888.00 2013-09-30 16:00:54.375 273 12684.50 208.60 54760.82 88888.00 2013-09-30 16:00:54.500 273 12684.52 208.60 54760.82 88888.00 2013-09-30 16:00:54.625 273 12684.50 208.60 54760.82 88888.00 2013-09-30 16:00:54.750 273 12684.48 208.57 54760.82 88888.00 2013-09-30 16:00:54.875 273 12684.48 208.57 54760.82 88888.00 2013-09-30 16:00:55.000 273 12684.50 208.60 54760.85 88888.00 2013-09-30 16:00:55.125 273 12684.48 208.62 54760.85 88888.00 2013-09-30 16:00:55.250 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:00:55.375 273 12684.40 208.62 54760.82 88888.00 2013-09-30 16:00:55.500 273 12684.42 208.62 54760.88 88888.00 2013-09-30 16:00:55.625 273 12684.45 208.62 54760.88 88888.00 2013-09-30 16:00:55.750 273 12684.45 208.60 54760.85 88888.00 2013-09-30 16:00:55.875 273 12684.42 208.62 54760.85 88888.00 2013-09-30 16:00:56.000 273 12684.40 208.62 54760.88 88888.00 2013-09-30 16:00:56.125 273 12684.45 208.62 54760.85 88888.00 2013-09-30 16:00:56.250 273 12684.50 208.62 54760.88 88888.00 2013-09-30 16:00:56.375 273 12684.58 208.62 54760.88 88888.00 2013-09-30 16:00:56.500 273 12684.50 208.62 54760.88 88888.00 2013-09-30 16:00:56.625 273 12684.45 208.62 54760.85 88888.00 2013-09-30 16:00:56.750 273 12684.45 208.60 54760.88 88888.00 2013-09-30 16:00:56.875 273 12684.48 208.60 54760.88 88888.00 2013-09-30 16:00:57.000 273 12684.50 208.62 54760.85 88888.00 2013-09-30 16:00:57.125 273 12684.50 208.65 54760.85 88888.00 2013-09-30 16:00:57.250 273 12684.50 208.62 54760.85 88888.00 2013-09-30 16:00:57.375 273 12684.48 208.62 54760.85 88888.00 2013-09-30 16:00:57.500 273 12684.50 208.60 54760.85 88888.00 2013-09-30 16:00:57.625 273 12684.52 208.60 54760.82 88888.00 2013-09-30 16:00:57.750 273 12684.52 208.60 54760.82 88888.00 2013-09-30 16:00:57.875 273 12684.50 208.62 54760.85 88888.00 2013-09-30 16:00:58.000 273 12684.48 208.65 54760.85 88888.00 2013-09-30 16:00:58.125 273 12684.45 208.62 54760.88 88888.00 2013-09-30 16:00:58.250 273 12684.45 208.62 54760.85 88888.00 2013-09-30 16:00:58.375 273 12684.48 208.62 54760.82 88888.00 2013-09-30 16:00:58.500 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:00:58.625 273 12684.42 208.62 54760.82 88888.00 2013-09-30 16:00:58.750 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:00:58.875 273 12684.48 208.62 54760.85 88888.00 2013-09-30 16:00:59.000 273 12684.48 208.62 54760.82 88888.00 2013-09-30 16:00:59.125 273 12684.48 208.62 54760.82 88888.00 2013-09-30 16:00:59.250 273 12684.40 208.62 54760.82 88888.00 2013-09-30 16:00:59.375 273 12684.42 208.65 54760.80 88888.00 2013-09-30 16:00:59.500 273 12684.42 208.65 54760.85 88888.00 2013-09-30 16:00:59.625 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:00:59.750 273 12684.42 208.62 54760.82 88888.00 2013-09-30 16:00:59.875 273 12684.45 208.65 54760.85 88888.00 2013-09-30 16:01:00.000 273 12684.45 208.65 54760.82 88888.00 2013-09-30 16:01:00.125 273 12684.45 208.65 54760.80 88888.00 2013-09-30 16:01:00.250 273 12684.40 208.62 54760.85 88888.00 2013-09-30 16:01:00.375 273 12684.45 208.65 54760.85 88888.00 2013-09-30 16:01:00.500 273 12684.45 208.68 54760.85 88888.00 2013-09-30 16:01:00.625 273 12684.42 208.68 54760.85 88888.00 2013-09-30 16:01:00.750 273 12684.40 208.65 54760.88 88888.00 2013-09-30 16:01:00.875 273 12684.40 208.65 54760.85 88888.00 2013-09-30 16:01:01.000 273 12684.40 208.62 54760.82 88888.00 2013-09-30 16:01:01.125 273 12684.38 208.62 54760.85 88888.00 2013-09-30 16:01:01.250 273 12684.40 208.62 54760.85 88888.00 2013-09-30 16:01:01.375 273 12684.48 208.65 54760.82 88888.00 2013-09-30 16:01:01.500 273 12684.42 208.65 54760.88 88888.00 2013-09-30 16:01:01.625 273 12684.35 208.62 54760.85 88888.00 2013-09-30 16:01:01.750 273 12684.35 208.65 54760.85 88888.00 2013-09-30 16:01:01.875 273 12684.38 208.62 54760.85 88888.00 2013-09-30 16:01:02.000 273 12684.40 208.62 54760.85 88888.00 2013-09-30 16:01:02.125 273 12684.38 208.65 54760.85 88888.00 2013-09-30 16:01:02.250 273 12684.38 208.68 54760.88 88888.00 2013-09-30 16:01:02.375 273 12684.40 208.65 54760.88 88888.00 2013-09-30 16:01:02.500 273 12684.40 208.65 54760.85 88888.00 2013-09-30 16:01:02.625 273 12684.42 208.62 54760.82 88888.00 2013-09-30 16:01:02.750 273 12684.40 208.62 54760.82 88888.00 2013-09-30 16:01:02.875 273 12684.38 208.65 54760.82 88888.00 2013-09-30 16:01:03.000 273 12684.42 208.62 54760.80 88888.00 2013-09-30 16:01:03.125 273 12684.40 208.62 54760.82 88888.00 2013-09-30 16:01:03.250 273 12684.35 208.62 54760.82 88888.00 2013-09-30 16:01:03.375 273 12684.42 208.62 54760.82 88888.00 2013-09-30 16:01:03.500 273 12684.55 208.62 54760.82 88888.00 2013-09-30 16:01:03.625 273 12684.55 208.62 54760.82 88888.00 2013-09-30 16:01:03.750 273 12684.42 208.62 54760.82 88888.00 2013-09-30 16:01:03.875 273 12684.38 208.60 54760.82 88888.00 2013-09-30 16:01:04.000 273 12684.40 208.60 54760.82 88888.00 2013-09-30 16:01:04.125 273 12684.40 208.62 54760.82 88888.00 2013-09-30 16:01:04.250 273 12684.48 208.62 54760.85 88888.00 2013-09-30 16:01:04.375 273 12684.48 208.65 54760.85 88888.00 2013-09-30 16:01:04.500 273 12684.50 208.65 54760.85 88888.00 2013-09-30 16:01:04.625 273 12684.45 208.65 54760.85 88888.00 2013-09-30 16:01:04.750 273 12684.45 208.62 54760.85 88888.00 2013-09-30 16:01:04.875 273 12684.40 208.62 54760.85 88888.00 2013-09-30 16:01:05.000 273 12684.40 208.62 54760.85 88888.00 2013-09-30 16:01:05.125 273 12684.42 208.62 54760.82 88888.00 2013-09-30 16:01:05.250 273 12684.38 208.62 54760.80 88888.00 2013-09-30 16:01:05.375 273 12684.35 208.62 54760.82 88888.00 2013-09-30 16:01:05.500 273 12684.35 208.65 54760.82 88888.00 2013-09-30 16:01:05.625 273 12684.35 208.65 54760.82 88888.00 2013-09-30 16:01:05.750 273 12684.38 208.68 54760.82 88888.00 2013-09-30 16:01:05.875 273 12684.40 208.65 54760.82 88888.00 2013-09-30 16:01:06.000 273 12684.45 208.65 54760.82 88888.00 2013-09-30 16:01:06.125 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:01:06.250 273 12684.45 208.60 54760.85 88888.00 2013-09-30 16:01:06.375 273 12684.50 208.62 54760.82 88888.00 2013-09-30 16:01:06.500 273 12684.48 208.65 54760.82 88888.00 2013-09-30 16:01:06.625 273 12684.45 208.62 54760.82 88888.00 2013-09-30 16:01:06.750 273 12684.45 208.65 54760.82 88888.00 2013-09-30 16:01:06.875 273 12684.35 208.65 54760.82 88888.00 2013-09-30 16:01:07.000 273 12684.27 208.65 54760.85 88888.00 2013-09-30 16:01:07.125 273 12684.27 208.65 54760.85 88888.00 2013-09-30 16:01:07.250 273 12684.35 208.62 54760.82 88888.00 2013-09-30 16:01:07.375 273 12684.38 208.65 54760.82 88888.00 2013-09-30 16:01:07.500 273 12684.40 208.65 54760.85 88888.00 2013-09-30 16:01:07.625 273 12684.40 208.65 54760.85 88888.00 2013-09-30 16:01:07.750 273 12684.38 208.68 54760.85 88888.00 2013-09-30 16:01:07.875 273 12684.33 208.70 54760.85 88888.00 2013-09-30 16:01:08.000 273 12684.35 208.68 54760.82 88888.00 2013-09-30 16:01:08.125 273 12684.35 208.68 54760.85 88888.00 2013-09-30 16:01:08.250 273 12684.30 208.65 54760.85 88888.00 2013-09-30 16:01:08.375 273 12684.33 208.65 54760.85 88888.00 2013-09-30 16:01:08.500 273 12684.30 208.68 54760.88 88888.00 2013-09-30 16:01:08.625 273 12684.25 208.68 54760.88 88888.00 2013-09-30 16:01:08.750 273 12684.33 208.65 54760.85 88888.00 2013-09-30 16:01:08.875 273 12684.38 208.68 54760.88 88888.00 2013-09-30 16:01:09.000 273 12684.40 208.68 54760.88 88888.00 2013-09-30 16:01:09.125 273 12684.33 208.68 54760.85 88888.00 2013-09-30 16:01:09.250 273 12684.27 208.65 54760.88 88888.00 2013-09-30 16:01:09.375 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:09.500 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:09.625 273 12684.33 208.65 54760.85 88888.00 2013-09-30 16:01:09.750 273 12684.35 208.65 54760.85 88888.00 2013-09-30 16:01:09.875 273 12684.33 208.65 54760.88 88888.00 2013-09-30 16:01:10.000 273 12684.35 208.62 54760.85 88888.00 2013-09-30 16:01:10.125 273 12684.27 208.65 54760.82 88888.00 2013-09-30 16:01:10.250 273 12684.27 208.65 54760.82 88888.00 2013-09-30 16:01:10.375 273 12684.33 208.65 54760.85 88888.00 2013-09-30 16:01:10.500 273 12684.27 208.65 54760.88 88888.00 2013-09-30 16:01:10.625 273 12684.30 208.62 54760.85 88888.00 2013-09-30 16:01:10.750 273 12684.33 208.62 54760.85 88888.00 2013-09-30 16:01:10.875 273 12684.30 208.62 54760.85 88888.00 2013-09-30 16:01:11.000 273 12684.25 208.65 54760.82 88888.00 2013-09-30 16:01:11.125 273 12684.27 208.62 54760.88 88888.00 2013-09-30 16:01:11.250 273 12684.25 208.62 54760.88 88888.00 2013-09-30 16:01:11.375 273 12684.33 208.65 54760.88 88888.00 2013-09-30 16:01:11.500 273 12684.40 208.68 54760.85 88888.00 2013-09-30 16:01:11.625 273 12684.40 208.65 54760.82 88888.00 2013-09-30 16:01:11.750 273 12684.38 208.62 54760.82 88888.00 2013-09-30 16:01:11.875 273 12684.35 208.62 54760.82 88888.00 2013-09-30 16:01:12.000 273 12684.30 208.65 54760.85 88888.00 2013-09-30 16:01:12.125 273 12684.30 208.65 54760.88 88888.00 2013-09-30 16:01:12.250 273 12684.27 208.65 54760.85 88888.00 2013-09-30 16:01:12.375 273 12684.25 208.68 54760.82 88888.00 2013-09-30 16:01:12.500 273 12684.25 208.68 54760.82 88888.00 2013-09-30 16:01:12.625 273 12684.27 208.68 54760.82 88888.00 2013-09-30 16:01:12.750 273 12684.33 208.68 54760.80 88888.00 2013-09-30 16:01:12.875 273 12684.38 208.70 54760.82 88888.00 2013-09-30 16:01:13.000 273 12684.38 208.68 54760.82 88888.00 2013-09-30 16:01:13.125 273 12684.33 208.70 54760.82 88888.00 2013-09-30 16:01:13.250 273 12684.30 208.65 54760.85 88888.00 2013-09-30 16:01:13.375 273 12684.25 208.68 54760.82 88888.00 2013-09-30 16:01:13.500 273 12684.25 208.68 54760.82 88888.00 2013-09-30 16:01:13.625 273 12684.33 208.68 54760.80 88888.00 2013-09-30 16:01:13.750 273 12684.35 208.68 54760.82 88888.00 2013-09-30 16:01:13.875 273 12684.35 208.68 54760.80 88888.00 2013-09-30 16:01:14.000 273 12684.30 208.65 54760.82 88888.00 2013-09-30 16:01:14.125 273 12684.30 208.68 54760.85 88888.00 2013-09-30 16:01:14.250 273 12684.30 208.65 54760.80 88888.00 2013-09-30 16:01:14.375 273 12684.33 208.68 54760.80 88888.00 2013-09-30 16:01:14.500 273 12684.33 208.68 54760.82 88888.00 2013-09-30 16:01:14.625 273 12684.33 208.68 54760.82 88888.00 2013-09-30 16:01:14.750 273 12684.27 208.68 54760.82 88888.00 2013-09-30 16:01:14.875 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:15.000 273 12684.20 208.68 54760.82 88888.00 2013-09-30 16:01:15.125 273 12684.23 208.65 54760.85 88888.00 2013-09-30 16:01:15.250 273 12684.23 208.65 54760.85 88888.00 2013-09-30 16:01:15.375 273 12684.27 208.65 54760.85 88888.00 2013-09-30 16:01:15.500 273 12684.30 208.68 54760.85 88888.00 2013-09-30 16:01:15.625 273 12684.38 208.68 54760.88 88888.00 2013-09-30 16:01:15.750 273 12684.27 208.65 54760.85 88888.00 2013-09-30 16:01:15.875 273 12684.23 208.65 54760.88 88888.00 2013-09-30 16:01:16.000 273 12684.27 208.65 54760.88 88888.00 2013-09-30 16:01:16.125 273 12684.27 208.70 54760.88 88888.00 2013-09-30 16:01:16.250 273 12684.23 208.68 54760.85 88888.00 2013-09-30 16:01:16.375 273 12684.23 208.70 54760.85 88888.00 2013-09-30 16:01:16.500 273 12684.23 208.70 54760.85 88888.00 2013-09-30 16:01:16.625 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:16.750 273 12684.23 208.68 54760.85 88888.00 2013-09-30 16:01:16.875 273 12684.27 208.68 54760.85 88888.00 2013-09-30 16:01:17.000 273 12684.30 208.68 54760.82 88888.00 2013-09-30 16:01:17.125 273 12684.30 208.68 54760.85 88888.00 2013-09-30 16:01:17.250 273 12684.27 208.68 54760.85 88888.00 2013-09-30 16:01:17.375 273 12684.23 208.65 54760.82 88888.00 2013-09-30 16:01:17.500 273 12684.17 208.70 54760.85 88888.00 2013-09-30 16:01:17.625 273 12684.23 208.70 54760.82 88888.00 2013-09-30 16:01:17.750 273 12684.27 208.68 54760.85 88888.00 2013-09-30 16:01:17.875 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:18.000 273 12684.27 208.68 54760.88 88888.00 2013-09-30 16:01:18.125 273 12684.27 208.68 54760.88 88888.00 2013-09-30 16:01:18.250 273 12684.25 208.68 54760.88 88888.00 2013-09-30 16:01:18.375 273 12684.25 208.68 54760.82 88888.00 2013-09-30 16:01:18.500 273 12684.25 208.68 54760.88 88888.00 2013-09-30 16:01:18.625 273 12684.20 208.68 54760.85 88888.00 2013-09-30 16:01:18.750 273 12684.20 208.68 54760.82 88888.00 2013-09-30 16:01:18.875 273 12684.25 208.70 54760.85 88888.00 2013-09-30 16:01:19.000 273 12684.23 208.68 54760.85 88888.00 2013-09-30 16:01:19.125 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:19.250 273 12684.35 208.65 54760.85 88888.00 2013-09-30 16:01:19.375 273 12684.40 208.68 54760.85 88888.00 2013-09-30 16:01:19.500 273 12684.27 208.68 54760.88 88888.00 2013-09-30 16:01:19.625 273 12684.23 208.68 54760.88 88888.00 2013-09-30 16:01:19.750 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:19.875 273 12684.30 208.68 54760.88 88888.00 2013-09-30 16:01:20.000 273 12684.30 208.68 54760.88 88888.00 2013-09-30 16:01:20.125 273 12684.30 208.68 54760.88 88888.00 2013-09-30 16:01:20.250 273 12684.23 208.70 54760.90 88888.00 2013-09-30 16:01:20.375 273 12684.23 208.68 54760.88 88888.00 2013-09-30 16:01:20.500 273 12684.20 208.65 54760.88 88888.00 2013-09-30 16:01:20.625 273 12684.20 208.68 54760.85 88888.00 2013-09-30 16:01:20.750 273 12684.23 208.68 54760.85 88888.00 2013-09-30 16:01:20.875 273 12684.30 208.68 54760.82 88888.00 2013-09-30 16:01:21.000 273 12684.30 208.70 54760.85 88888.00 2013-09-30 16:01:21.125 273 12684.27 208.70 54760.85 88888.00 2013-09-30 16:01:21.250 273 12684.20 208.68 54760.88 88888.00 2013-09-30 16:01:21.375 273 12684.20 208.68 54760.85 88888.00 2013-09-30 16:01:21.500 273 12684.20 208.70 54760.85 88888.00 2013-09-30 16:01:21.625 273 12684.20 208.70 54760.85 88888.00 2013-09-30 16:01:21.750 273 12684.23 208.70 54760.85 88888.00 2013-09-30 16:01:21.875 273 12684.23 208.70 54760.82 88888.00 2013-09-30 16:01:22.000 273 12684.30 208.68 54760.80 88888.00 2013-09-30 16:01:22.125 273 12684.25 208.65 54760.82 88888.00 2013-09-30 16:01:22.250 273 12684.17 208.68 54760.82 88888.00 2013-09-30 16:01:22.375 273 12684.25 208.68 54760.82 88888.00 2013-09-30 16:01:22.500 273 12684.25 208.68 54760.85 88888.00 2013-09-30 16:01:22.625 273 12684.23 208.68 54760.82 88888.00 2013-09-30 16:01:22.750 273 12684.27 208.70 54760.85 88888.00 2013-09-30 16:01:22.875 273 12684.30 208.70 54760.85 88888.00 2013-09-30 16:01:23.000 273 12684.30 208.70 54760.88 88888.00 2013-09-30 16:01:23.125 273 12684.25 208.70 54760.88 88888.00 2013-09-30 16:01:23.250 273 12684.20 208.65 54760.88 88888.00 2013-09-30 16:01:23.375 273 12684.27 208.70 54760.88 88888.00 2013-09-30 16:01:23.500 273 12684.33 208.68 54760.90 88888.00 2013-09-30 16:01:23.625 273 12684.30 208.70 54760.88 88888.00 2013-09-30 16:01:23.750 273 12684.25 208.70 54760.88 88888.00 2013-09-30 16:01:23.875 273 12684.17 208.70 54760.85 88888.00 2013-09-30 16:01:24.000 273 12684.20 208.68 54760.85 88888.00 2013-09-30 16:01:24.125 273 12684.25 208.70 54760.85 88888.00 2013-09-30 16:01:24.250 273 12684.30 208.70 54760.88 88888.00 2013-09-30 16:01:24.375 273 12684.35 208.70 54760.82 88888.00 2013-09-30 16:01:24.500 273 12684.30 208.72 54760.82 88888.00 2013-09-30 16:01:24.625 273 12684.25 208.72 54760.82 88888.00 2013-09-30 16:01:24.750 273 12684.27 208.70 54760.82 88888.00 2013-09-30 16:01:24.875 273 12684.27 208.70 54760.85 88888.00 2013-09-30 16:01:25.000 273 12684.25 208.70 54760.82 88888.00 2013-09-30 16:01:25.125 273 12684.17 208.72 54760.82 88888.00 2013-09-30 16:01:25.250 273 12684.12 208.70 54760.85 88888.00 2013-09-30 16:01:25.375 273 12684.08 208.70 54760.85 88888.00 2013-09-30 16:01:25.500 273 12684.12 208.70 54760.85 88888.00 2013-09-30 16:01:25.625 273 12684.15 208.72 54760.85 88888.00 2013-09-30 16:01:25.750 273 12684.17 208.72 54760.85 88888.00 2013-09-30 16:01:25.875 273 12684.12 208.72 54760.85 88888.00 2013-09-30 16:01:26.000 273 12684.10 208.72 54760.82 88888.00 2013-09-30 16:01:26.125 273 12684.15 208.72 54760.88 88888.00 2013-09-30 16:01:26.250 273 12684.10 208.70 54760.88 88888.00 2013-09-30 16:01:26.375 273 12684.12 208.70 54760.85 88888.00 2013-09-30 16:01:26.500 273 12684.15 208.72 54760.88 88888.00 2013-09-30 16:01:26.625 273 12684.15 208.72 54760.90 88888.00 2013-09-30 16:01:26.750 273 12684.15 208.72 54760.88 88888.00 2013-09-30 16:01:26.875 273 12684.17 208.72 54760.85 88888.00 2013-09-30 16:01:27.000 273 12684.17 208.72 54760.88 88888.00 2013-09-30 16:01:27.125 273 12684.17 208.72 54760.88 88888.00 2013-09-30 16:01:27.250 273 12684.12 208.72 54760.90 88888.00 2013-09-30 16:01:27.375 273 12684.12 208.75 54760.88 88888.00 2013-09-30 16:01:27.500 273 12684.15 208.72 54760.88 88888.00 2013-09-30 16:01:27.625 273 12684.15 208.75 54760.88 88888.00 2013-09-30 16:01:27.750 273 12684.10 208.75 54760.88 88888.00 2013-09-30 16:01:27.875 273 12684.08 208.75 54760.85 88888.00 2013-09-30 16:01:28.000 273 12684.08 208.75 54760.85 88888.00 2013-09-30 16:01:28.125 273 12684.05 208.72 54760.88 88888.00 2013-09-30 16:01:28.250 273 12684.08 208.72 54760.88 88888.00 2013-09-30 16:01:28.375 273 12684.10 208.72 54760.88 88888.00 2013-09-30 16:01:28.500 273 12684.17 208.75 54760.90 88888.00 2013-09-30 16:01:28.625 273 12684.20 208.72 54760.90 88888.00 2013-09-30 16:01:28.750 273 12684.17 208.75 54760.90 88888.00 2013-09-30 16:01:28.875 273 12684.12 208.75 54760.88 88888.00 2013-09-30 16:01:29.000 273 12684.17 208.75 54760.88 88888.00 2013-09-30 16:01:29.125 273 12684.23 208.72 54760.88 88888.00 2013-09-30 16:01:29.250 273 12684.17 208.72 54760.88 88888.00 2013-09-30 16:01:29.375 273 12684.10 208.72 54760.88 88888.00 2013-09-30 16:01:29.500 273 12684.08 208.72 54760.88 88888.00 2013-09-30 16:01:29.625 273 12684.10 208.75 54760.88 88888.00 2013-09-30 16:01:29.750 273 12684.12 208.75 54760.88 88888.00 2013-09-30 16:01:29.875 273 12684.15 208.72 54760.85 88888.00 2013-09-30 16:01:30.000 273 12684.12 208.72 54760.88 88888.00 2013-09-30 16:01:30.125 273 12684.20 208.75 54760.88 88888.00 2013-09-30 16:01:30.250 273 12684.17 208.75 54760.88 88888.00 2013-09-30 16:01:30.375 273 12684.15 208.75 54760.90 88888.00 2013-09-30 16:01:30.500 273 12684.12 208.75 54760.88 88888.00 2013-09-30 16:01:30.625 273 12684.08 208.75 54760.82 88888.00 2013-09-30 16:01:30.750 273 12684.12 208.75 54760.82 88888.00 2013-09-30 16:01:30.875 273 12684.10 208.75 54760.85 88888.00 2013-09-30 16:01:31.000 273 12684.15 208.72 54760.85 88888.00 2013-09-30 16:01:31.125 273 12684.20 208.72 54760.85 88888.00 2013-09-30 16:01:31.250 273 12684.23 208.72 54760.88 88888.00 2013-09-30 16:01:31.375 273 12684.20 208.75 54760.85 88888.00 2013-09-30 16:01:31.500 273 12684.23 208.75 54760.82 88888.00 2013-09-30 16:01:31.625 273 12684.23 208.75 54760.88 88888.00 2013-09-30 16:01:31.750 273 12684.25 208.75 54760.85 88888.00 2013-09-30 16:01:31.875 273 12684.23 208.72 54760.85 88888.00 2013-09-30 16:01:32.000 273 12684.20 208.72 54760.85 88888.00 2013-09-30 16:01:32.125 273 12684.20 208.75 54760.88 88888.00 2013-09-30 16:01:32.250 273 12684.17 208.72 54760.88 88888.00 2013-09-30 16:01:32.375 273 12684.17 208.72 54760.85 88888.00 2013-09-30 16:01:32.500 273 12684.15 208.72 54760.85 88888.00 2013-09-30 16:01:32.625 273 12684.15 208.75 54760.85 88888.00 2013-09-30 16:01:32.750 273 12684.15 208.72 54760.82 88888.00 2013-09-30 16:01:32.875 273 12684.17 208.72 54760.82 88888.00 2013-09-30 16:01:33.000 273 12684.17 208.72 54760.82 88888.00 2013-09-30 16:01:33.125 273 12684.15 208.75 54760.85 88888.00 2013-09-30 16:01:33.250 273 12684.10 208.75 54760.85 88888.00 2013-09-30 16:01:33.375 273 12684.12 208.75 54760.82 88888.00 2013-09-30 16:01:33.500 273 12684.15 208.75 54760.82 88888.00 2013-09-30 16:01:33.625 273 12684.12 208.75 54760.85 88888.00 2013-09-30 16:01:33.750 273 12684.08 208.75 54760.85 88888.00 2013-09-30 16:01:33.875 273 12684.08 208.78 54760.82 88888.00 2013-09-30 16:01:34.000 273 12684.05 208.75 54760.85 88888.00 2013-09-30 16:01:34.125 273 12684.10 208.78 54760.85 88888.00 2013-09-30 16:01:34.250 273 12684.05 208.75 54760.85 88888.00 2013-09-30 16:01:34.375 273 12684.05 208.78 54760.85 88888.00 2013-09-30 16:01:34.500 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:34.625 273 12684.17 208.78 54760.82 88888.00 2013-09-30 16:01:34.750 273 12684.15 208.80 54760.82 88888.00 2013-09-30 16:01:34.875 273 12684.12 208.80 54760.82 88888.00 2013-09-30 16:01:35.000 273 12684.10 208.78 54760.82 88888.00 2013-09-30 16:01:35.125 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:35.250 273 12684.10 208.75 54760.82 88888.00 2013-09-30 16:01:35.375 273 12684.15 208.75 54760.85 88888.00 2013-09-30 16:01:35.500 273 12684.12 208.75 54760.82 88888.00 2013-09-30 16:01:35.625 273 12684.08 208.75 54760.82 88888.00 2013-09-30 16:01:35.750 273 12684.08 208.75 54760.80 88888.00 2013-09-30 16:01:35.875 273 12684.12 208.75 54760.85 88888.00 2013-09-30 16:01:36.000 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:36.125 273 12684.15 208.78 54760.85 88888.00 2013-09-30 16:01:36.250 273 12684.17 208.75 54760.85 88888.00 2013-09-30 16:01:36.375 273 12684.17 208.75 54760.82 88888.00 2013-09-30 16:01:36.500 273 12684.12 208.75 54760.82 88888.00 2013-09-30 16:01:36.625 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:36.750 273 12684.12 208.78 54760.85 88888.00 2013-09-30 16:01:36.875 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:37.000 273 12684.08 208.78 54760.82 88888.00 2013-09-30 16:01:37.125 273 12684.05 208.78 54760.82 88888.00 2013-09-30 16:01:37.250 273 12684.05 208.75 54760.82 88888.00 2013-09-30 16:01:37.375 273 12684.10 208.78 54760.82 88888.00 2013-09-30 16:01:37.500 273 12684.15 208.78 54760.82 88888.00 2013-09-30 16:01:37.625 273 12684.17 208.78 54760.82 88888.00 2013-09-30 16:01:37.750 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:37.875 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:38.000 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:38.125 273 12684.17 208.80 54760.82 88888.00 2013-09-30 16:01:38.250 273 12684.17 208.75 54760.82 88888.00 2013-09-30 16:01:38.375 273 12684.15 208.75 54760.82 88888.00 2013-09-30 16:01:38.500 273 12684.12 208.75 54760.85 88888.00 2013-09-30 16:01:38.625 273 12684.12 208.75 54760.85 88888.00 2013-09-30 16:01:38.750 273 12684.08 208.78 54760.85 88888.00 2013-09-30 16:01:38.875 273 12684.08 208.75 54760.85 88888.00 2013-09-30 16:01:39.000 273 12684.05 208.78 54760.82 88888.00 2013-09-30 16:01:39.125 273 12684.08 208.75 54760.85 88888.00 2013-09-30 16:01:39.250 273 12684.00 208.78 54760.88 88888.00 2013-09-30 16:01:39.375 273 12684.05 208.78 54760.85 88888.00 2013-09-30 16:01:39.500 273 12684.10 208.78 54760.85 88888.00 2013-09-30 16:01:39.625 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:39.750 273 12684.12 208.78 54760.82 88888.00 2013-09-30 16:01:39.875 273 12684.10 208.80 54760.82 88888.00 2013-09-30 16:01:40.000 273 12684.05 208.80 54760.85 88888.00 2013-09-30 16:01:40.125 273 12684.05 208.78 54760.85 88888.00 2013-09-30 16:01:40.250 273 12684.08 208.75 54760.85 88888.00 2013-09-30 16:01:40.375 273 12684.10 208.78 54760.85 88888.00 2013-09-30 16:01:40.500 273 12684.08 208.78 54760.85 88888.00 2013-09-30 16:01:40.625 273 12684.08 208.78 54760.82 88888.00 2013-09-30 16:01:40.750 273 12684.10 208.78 54760.80 88888.00 2013-09-30 16:01:40.875 273 12684.08 208.80 54760.80 88888.00 2013-09-30 16:01:41.000 273 12684.08 208.78 54760.80 88888.00 2013-09-30 16:01:41.125 273 12684.08 208.78 54760.80 88888.00 2013-09-30 16:01:41.250 273 12684.08 208.78 54760.82 88888.00 2013-09-30 16:01:41.375 273 12684.08 208.78 54760.82 88888.00 2013-09-30 16:01:41.500 273 12684.08 208.80 54760.85 88888.00 2013-09-30 16:01:41.625 273 12684.12 208.80 54760.85 88888.00 2013-09-30 16:01:41.750 273 12684.08 208.78 54760.82 88888.00 2013-09-30 16:01:41.875 273 12684.10 208.78 54760.82 88888.00 2013-09-30 16:01:42.000 273 12684.15 208.78 54760.82 88888.00 2013-09-30 16:01:42.125 273 12684.17 208.80 54760.80 88888.00 2013-09-30 16:01:42.250 273 12684.10 208.80 54760.82 88888.00 2013-09-30 16:01:42.375 273 12684.08 208.80 54760.82 88888.00 2013-09-30 16:01:42.500 273 12684.02 208.80 54760.82 88888.00 2013-09-30 16:01:42.625 273 12684.02 208.80 54760.82 88888.00 2013-09-30 16:01:42.750 273 12684.02 208.80 54760.82 88888.00 2013-09-30 16:01:42.875 273 12684.08 208.80 54760.80 88888.00 2013-09-30 16:01:43.000 273 12684.05 208.80 54760.80 88888.00 2013-09-30 16:01:43.125 273 12684.05 208.82 54760.80 88888.00 2013-09-30 16:01:43.250 273 12683.98 208.80 54760.80 88888.00 2013-09-30 16:01:43.375 273 12684.02 208.80 54760.82 88888.00 2013-09-30 16:01:43.500 273 12684.10 208.82 54760.82 88888.00 2013-09-30 16:01:43.625 273 12684.12 208.82 54760.82 88888.00 2013-09-30 16:01:43.750 273 12684.05 208.80 54760.82 88888.00 2013-09-30 16:01:43.875 273 12684.05 208.80 54760.82 88888.00 2013-09-30 16:01:44.000 273 12684.12 208.80 54760.82 88888.00 2013-09-30 16:01:44.125 273 12684.10 208.80 54760.80 88888.00 2013-09-30 16:01:44.250 273 12684.02 208.80 54760.80 88888.00 2013-09-30 16:01:44.375 273 12684.02 208.80 54760.80 88888.00 2013-09-30 16:01:44.500 273 12684.08 208.82 54760.82 88888.00 2013-09-30 16:01:44.625 273 12684.08 208.82 54760.85 88888.00 2013-09-30 16:01:44.750 273 12684.10 208.82 54760.82 88888.00 2013-09-30 16:01:44.875 273 12684.08 208.82 54760.82 88888.00 2013-09-30 16:01:45.000 273 12684.05 208.80 54760.80 88888.00 2013-09-30 16:01:45.125 273 12684.02 208.80 54760.82 88888.00 2013-09-30 16:01:45.250 273 12684.05 208.80 54760.82 88888.00 2013-09-30 16:01:45.375 273 12684.08 208.80 54760.82 88888.00 2013-09-30 16:01:45.500 273 12684.05 208.82 54760.80 88888.00 2013-09-30 16:01:45.625 273 12684.02 208.82 54760.85 88888.00 2013-09-30 16:01:45.750 273 12684.00 208.82 54760.82 88888.00 2013-09-30 16:01:45.875 273 12684.05 208.82 54760.85 88888.00 2013-09-30 16:01:46.000 273 12684.08 208.82 54760.82 88888.00 2013-09-30 16:01:46.125 273 12684.08 208.85 54760.82 88888.00 2013-09-30 16:01:46.250 273 12684.08 208.82 54760.82 88888.00 2013-09-30 16:01:46.375 273 12684.08 208.85 54760.82 88888.00 2013-09-30 16:01:46.500 273 12684.08 208.85 54760.80 88888.00 2013-09-30 16:01:46.625 273 12684.05 208.85 54760.82 88888.00 2013-09-30 16:01:46.750 273 12684.05 208.82 54760.82 88888.00 2013-09-30 16:01:46.875 273 12684.08 208.85 54760.82 88888.00 2013-09-30 16:01:47.000 273 12684.05 208.85 54760.82 88888.00 2013-09-30 16:01:47.125 273 12684.05 208.85 54760.82 88888.00 2013-09-30 16:01:47.250 273 12684.08 208.82 54760.85 88888.00 2013-09-30 16:01:47.375 273 12684.08 208.85 54760.82 88888.00 2013-09-30 16:01:47.500 273 12684.05 208.88 54760.82 88888.00 2013-09-30 16:01:47.625 273 12684.02 208.88 54760.82 88888.00 2013-09-30 16:01:47.750 273 12684.05 208.88 54760.82 88888.00 2013-09-30 16:01:47.875 273 12684.00 208.88 54760.82 88888.00 2013-09-30 16:01:48.000 273 12684.02 208.88 54760.82 88888.00 2013-09-30 16:01:48.125 273 12684.02 208.85 54760.82 88888.00 2013-09-30 16:01:48.250 273 12684.02 208.85 54760.82 88888.00 2013-09-30 16:01:48.375 273 12684.05 208.85 54760.82 88888.00 2013-09-30 16:01:48.500 273 12684.02 208.85 54760.85 88888.00 2013-09-30 16:01:48.625 273 12683.95 208.85 54760.82 88888.00 2013-09-30 16:01:48.750 273 12683.98 208.82 54760.80 88888.00 2013-09-30 16:01:48.875 273 12684.05 208.85 54760.82 88888.00 2013-09-30 16:01:49.000 273 12684.05 208.85 54760.80 88888.00 2013-09-30 16:01:49.125 273 12684.02 208.88 54760.82 88888.00 2013-09-30 16:01:49.250 273 12683.98 208.85 54760.82 88888.00 2013-09-30 16:01:49.375 273 12684.00 208.85 54760.82 88888.00 2013-09-30 16:01:49.500 273 12683.98 208.85 54760.82 88888.00 2013-09-30 16:01:49.625 273 12684.00 208.85 54760.82 88888.00 2013-09-30 16:01:49.750 273 12684.05 208.88 54760.85 88888.00 2013-09-30 16:01:49.875 273 12684.08 208.88 54760.85 88888.00 2013-09-30 16:01:50.000 273 12684.02 208.85 54760.82 88888.00 2013-09-30 16:01:50.125 273 12684.02 208.85 54760.82 88888.00 2013-09-30 16:01:50.250 273 12684.02 208.85 54760.82 88888.00 2013-09-30 16:01:50.375 273 12684.05 208.85 54760.80 88888.00 2013-09-30 16:01:50.500 273 12684.05 208.85 54760.80 88888.00 2013-09-30 16:01:50.625 273 12684.02 208.85 54760.78 88888.00 2013-09-30 16:01:50.750 273 12684.00 208.88 54760.78 88888.00 2013-09-30 16:01:50.875 273 12683.98 208.85 54760.78 88888.00 2013-09-30 16:01:51.000 273 12684.05 208.88 54760.78 88888.00 2013-09-30 16:01:51.125 273 12684.10 208.88 54760.78 88888.00 2013-09-30 16:01:51.250 273 12684.02 208.85 54760.80 88888.00 2013-09-30 16:01:51.375 273 12684.02 208.88 54760.78 88888.00 2013-09-30 16:01:51.500 273 12684.08 208.88 54760.78 88888.00 2013-09-30 16:01:51.625 273 12684.08 208.85 54760.78 88888.00 2013-09-30 16:01:51.750 273 12684.02 208.85 54760.78 88888.00 2013-09-30 16:01:51.875 273 12684.05 208.85 54760.75 88888.00 2013-09-30 16:01:52.000 273 12684.02 208.85 54760.75 88888.00 2013-09-30 16:01:52.125 273 12684.00 208.85 54760.78 88888.00 2013-09-30 16:01:52.250 273 12684.00 208.85 54760.78 88888.00 2013-09-30 16:01:52.375 273 12684.00 208.85 54760.78 88888.00 2013-09-30 16:01:52.500 273 12684.00 208.88 54760.78 88888.00 2013-09-30 16:01:52.625 273 12684.05 208.88 54760.78 88888.00 2013-09-30 16:01:52.750 273 12684.02 208.88 54760.78 88888.00 2013-09-30 16:01:52.875 273 12684.08 208.90 54760.78 88888.00 2013-09-30 16:01:53.000 273 12684.08 208.93 54760.78 88888.00 2013-09-30 16:01:53.125 273 12684.08 208.90 54760.78 88888.00 2013-09-30 16:01:53.250 273 12684.05 208.88 54760.78 88888.00 2013-09-30 16:01:53.375 273 12684.08 208.88 54760.78 88888.00 2013-09-30 16:01:53.500 273 12684.05 208.88 54760.75 88888.00 2013-09-30 16:01:53.625 273 12684.05 208.88 54760.75 88888.00 2013-09-30 16:01:53.750 273 12684.08 208.90 54760.72 88888.00 2013-09-30 16:01:53.875 273 12684.10 208.90 54760.72 88888.00 2013-09-30 16:01:54.000 273 12684.08 208.90 54760.72 88888.00 2013-09-30 16:01:54.125 273 12684.05 208.88 54760.75 88888.00 2013-09-30 16:01:54.250 273 12684.02 208.88 54760.75 88888.00 2013-09-30 16:01:54.375 273 12684.05 208.88 54760.75 88888.00 2013-09-30 16:01:54.500 273 12684.02 208.90 54760.78 88888.00 2013-09-30 16:01:54.625 273 12684.05 208.93 54760.78 88888.00 2013-09-30 16:01:54.750 273 12684.05 208.90 54760.80 88888.00 2013-09-30 16:01:54.875 273 12684.00 208.90 54760.80 88888.00 2013-09-30 16:01:55.000 273 12684.02 208.88 54760.78 88888.00 2013-09-30 16:01:55.125 273 12684.05 208.90 54760.78 88888.00 2013-09-30 16:01:55.250 273 12684.02 208.90 54760.80 88888.00 2013-09-30 16:01:55.375 273 12684.02 208.90 54760.80 88888.00 2013-09-30 16:01:55.500 273 12684.05 208.88 54760.80 88888.00 2013-09-30 16:01:55.625 273 12684.08 208.88 54760.78 88888.00 2013-09-30 16:01:55.750 273 12684.10 208.88 54760.80 88888.00 2013-09-30 16:01:55.875 273 12684.10 208.88 54760.78 88888.00 2013-09-30 16:01:56.000 273 12684.12 208.88 54760.78 88888.00 2013-09-30 16:01:56.125 273 12684.08 208.90 54760.78 88888.00 2013-09-30 16:01:56.250 273 12684.02 208.88 54760.78 88888.00 2013-09-30 16:01:56.375 273 12684.08 208.90 54760.80 88888.00 2013-09-30 16:01:56.500 273 12684.05 208.90 54760.78 88888.00 2013-09-30 16:01:56.625 273 12684.02 208.88 54760.78 88888.00 2013-09-30 16:01:56.750 273 12683.98 208.88 54760.80 88888.00 2013-09-30 16:01:56.875 273 12684.00 208.88 54760.78 88888.00 2013-09-30 16:01:57.000 273 12684.00 208.90 54760.78 88888.00 2013-09-30 16:01:57.125 273 12684.08 208.90 54760.78 88888.00 2013-09-30 16:01:57.250 273 12684.05 208.88 54760.80 88888.00 2013-09-30 16:01:57.375 273 12684.08 208.88 54760.80 88888.00 2013-09-30 16:01:57.500 273 12684.08 208.90 54760.80 88888.00 2013-09-30 16:01:57.625 273 12684.08 208.90 54760.80 88888.00 2013-09-30 16:01:57.750 273 12684.02 208.90 54760.80 88888.00 2013-09-30 16:01:57.875 273 12684.00 208.93 54760.80 88888.00 2013-09-30 16:01:58.000 273 12684.00 208.93 54760.80 88888.00 2013-09-30 16:01:58.125 273 12684.08 208.90 54760.80 88888.00 2013-09-30 16:01:58.250 273 12684.02 208.93 54760.80 88888.00 2013-09-30 16:01:58.375 273 12684.02 208.93 54760.80 88888.00 2013-09-30 16:01:58.500 273 12684.05 208.90 54760.80 88888.00 2013-09-30 16:01:58.625 273 12684.08 208.90 54760.82 88888.00 2013-09-30 16:01:58.750 273 12684.08 208.90 54760.82 88888.00 2013-09-30 16:01:58.875 273 12684.08 208.88 54760.80 88888.00 2013-09-30 16:01:59.000 273 12684.08 208.90 54760.78 88888.00 2013-09-30 16:01:59.125 273 12684.02 208.93 54760.80 88888.00 2013-09-30 16:01:59.250 273 12684.02 208.90 54760.80 88888.00 2013-09-30 16:01:59.375 273 12684.05 208.93 54760.80 88888.00 2013-09-30 16:01:59.500 273 12684.02 208.93 54760.80 88888.00 2013-09-30 16:01:59.625 273 12684.02 208.93 54760.82 88888.00 2013-09-30 16:01:59.750 273 12683.98 208.93 54760.80 88888.00 2013-09-30 16:01:59.875 273 12683.98 208.93 54760.80 88888.00 2013-09-30 16:02:00.000 273 12684.00 208.93 54760.80 88888.00 2013-09-30 16:02:00.125 273 12683.98 208.95 54760.80 88888.00 2013-09-30 16:02:00.250 273 12683.98 208.90 54760.80 88888.00 2013-09-30 16:02:00.375 273 12684.00 208.90 54760.78 88888.00 2013-09-30 16:02:00.500 273 12684.00 208.88 54760.78 88888.00 2013-09-30 16:02:00.625 273 12684.05 208.90 54760.80 88888.00 2013-09-30 16:02:00.750 273 12684.08 208.90 54760.80 88888.00 2013-09-30 16:02:00.875 273 12684.05 208.90 54760.78 88888.00 2013-09-30 16:02:01.000 273 12684.05 208.93 54760.78 88888.00 2013-09-30 16:02:01.125 273 12684.10 208.90 54760.78 88888.00 2013-09-30 16:02:01.250 273 12684.12 208.90 54760.80 88888.00 2013-09-30 16:02:01.375 273 12684.10 208.90 54760.78 88888.00 2013-09-30 16:02:01.500 273 12684.00 208.90 54760.78 88888.00 2013-09-30 16:02:01.625 273 12683.98 208.88 54760.78 88888.00 2013-09-30 16:02:01.750 273 12684.00 208.88 54760.80 88888.00 2013-09-30 16:02:01.875 273 12684.02 208.90 54760.80 88888.00 2013-09-30 16:02:02.000 273 12684.02 208.88 54760.78 88888.00 2013-09-30 16:02:02.125 273 12684.02 208.90 54760.80 88888.00 2013-09-30 16:02:02.250 273 12684.00 208.90 54760.80 88888.00 2013-09-30 16:02:02.375 273 12684.00 208.90 54760.78 88888.00 2013-09-30 16:02:02.500 273 12684.02 208.93 54760.82 88888.00 2013-09-30 16:02:02.625 273 12684.10 208.90 54760.80 88888.00 2013-09-30 16:02:02.750 273 12684.10 208.90 54760.80 88888.00 2013-09-30 16:02:02.875 273 12684.12 208.90 54760.80 88888.00 2013-09-30 16:02:03.000 273 12684.10 208.90 54760.78 88888.00 2013-09-30 16:02:03.125 273 12684.08 208.93 54760.80 88888.00 2013-09-30 16:02:03.250 273 12684.05 208.93 54760.80 88888.00 2013-09-30 16:02:03.375 273 12684.02 208.93 54760.78 88888.00 2013-09-30 16:02:03.500 273 12684.02 208.93 54760.78 88888.00 2013-09-30 16:02:03.625 273 12684.08 208.90 54760.78 88888.00 2013-09-30 16:02:03.750 273 12684.12 208.93 54760.75 88888.00 2013-09-30 16:02:03.875 273 12684.12 208.95 54760.80 88888.00 2013-09-30 16:02:04.000 273 12684.10 208.95 54760.78 88888.00 2013-09-30 16:02:04.125 273 12684.08 208.95 54760.80 88888.00 2013-09-30 16:02:04.250 273 12684.08 208.90 54760.80 88888.00 2013-09-30 16:02:04.375 273 12684.15 208.93 54760.78 88888.00 2013-09-30 16:02:04.500 273 12684.12 208.95 54760.78 88888.00 2013-09-30 16:02:04.625 273 12684.05 208.95 54760.80 88888.00 2013-09-30 16:02:04.750 273 12684.08 208.95 54760.78 88888.00 2013-09-30 16:02:04.875 273 12684.08 208.93 54760.78 88888.00 2013-09-30 16:02:05.000 273 12684.05 208.95 54760.75 88888.00 2013-09-30 16:02:05.125 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:05.250 273 12683.98 208.93 54760.78 88888.00 2013-09-30 16:02:05.375 273 12684.02 208.93 54760.78 88888.00 2013-09-30 16:02:05.500 273 12684.05 208.95 54760.75 88888.00 2013-09-30 16:02:05.625 273 12684.10 208.95 54760.78 88888.00 2013-09-30 16:02:05.750 273 12684.08 208.93 54760.78 88888.00 2013-09-30 16:02:05.875 273 12684.05 208.95 54760.78 88888.00 2013-09-30 16:02:06.000 273 12684.02 208.95 54760.78 88888.00 2013-09-30 16:02:06.125 273 12684.02 208.95 54760.80 88888.00 2013-09-30 16:02:06.250 273 12684.02 208.97 54760.78 88888.00 2013-09-30 16:02:06.375 273 12684.02 208.97 54760.78 88888.00 2013-09-30 16:02:06.500 273 12684.00 208.97 54760.78 88888.00 2013-09-30 16:02:06.625 273 12683.98 208.97 54760.78 88888.00 2013-09-30 16:02:06.750 273 12683.98 208.97 54760.75 88888.00 2013-09-30 16:02:06.875 273 12683.98 208.97 54760.75 88888.00 2013-09-30 16:02:07.000 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:07.125 273 12684.02 208.95 54760.75 88888.00 2013-09-30 16:02:07.250 273 12684.02 208.95 54760.75 88888.00 2013-09-30 16:02:07.375 273 12684.02 208.95 54760.75 88888.00 2013-09-30 16:02:07.500 273 12684.02 208.95 54760.75 88888.00 2013-09-30 16:02:07.625 273 12684.02 208.97 54760.75 88888.00 2013-09-30 16:02:07.750 273 12684.00 208.97 54760.75 88888.00 2013-09-30 16:02:07.875 273 12683.98 208.97 54760.75 88888.00 2013-09-30 16:02:08.000 273 12683.98 208.97 54760.75 88888.00 2013-09-30 16:02:08.125 273 12684.00 208.95 54760.78 88888.00 2013-09-30 16:02:08.250 273 12684.00 208.95 54760.80 88888.00 2013-09-30 16:02:08.375 273 12684.02 208.95 54760.78 88888.00 2013-09-30 16:02:08.500 273 12683.98 208.97 54760.75 88888.00 2013-09-30 16:02:08.625 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:08.750 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:08.875 273 12684.02 208.97 54760.75 88888.00 2013-09-30 16:02:09.000 273 12683.98 208.95 54760.75 88888.00 2013-09-30 16:02:09.125 273 12684.00 208.95 54760.78 88888.00 2013-09-30 16:02:09.250 273 12684.00 208.90 54760.78 88888.00 2013-09-30 16:02:09.375 273 12684.05 208.93 54760.75 88888.00 2013-09-30 16:02:09.500 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:09.625 273 12684.00 208.93 54760.78 88888.00 2013-09-30 16:02:09.750 273 12684.02 208.95 54760.75 88888.00 2013-09-30 16:02:09.875 273 12684.08 208.97 54760.75 88888.00 2013-09-30 16:02:10.000 273 12684.12 208.97 54760.75 88888.00 2013-09-30 16:02:10.125 273 12684.02 208.97 54760.75 88888.00 2013-09-30 16:02:10.250 273 12683.98 208.97 54760.78 88888.00 2013-09-30 16:02:10.375 273 12684.00 208.97 54760.75 88888.00 2013-09-30 16:02:10.500 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:10.625 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:10.750 273 12683.98 208.95 54760.75 88888.00 2013-09-30 16:02:10.875 273 12684.00 209.00 54760.75 88888.00 2013-09-30 16:02:11.000 273 12684.02 208.97 54760.78 88888.00 2013-09-30 16:02:11.125 273 12684.02 208.97 54760.78 88888.00 2013-09-30 16:02:11.250 273 12683.98 208.93 54760.80 88888.00 2013-09-30 16:02:11.375 273 12683.98 208.93 54760.78 88888.00 2013-09-30 16:02:11.500 273 12683.98 208.97 54760.78 88888.00 2013-09-30 16:02:11.625 273 12684.05 208.97 54760.80 88888.00 2013-09-30 16:02:11.750 273 12684.08 208.97 54760.78 88888.00 2013-09-30 16:02:11.875 273 12684.00 208.97 54760.75 88888.00 2013-09-30 16:02:12.000 273 12683.98 208.95 54760.75 88888.00 2013-09-30 16:02:12.125 273 12684.02 208.97 54760.75 88888.00 2013-09-30 16:02:12.250 273 12684.08 208.95 54760.78 88888.00 2013-09-30 16:02:12.375 273 12684.12 208.95 54760.78 88888.00 2013-09-30 16:02:12.500 273 12684.10 208.95 54760.78 88888.00 2013-09-30 16:02:12.625 273 12684.05 208.95 54760.78 88888.00 2013-09-30 16:02:12.750 273 12684.02 208.97 54760.80 88888.00 2013-09-30 16:02:12.875 273 12684.02 208.95 54760.80 88888.00 2013-09-30 16:02:13.000 273 12684.02 208.97 54760.78 88888.00 2013-09-30 16:02:13.125 273 12684.02 208.97 54760.78 88888.00 2013-09-30 16:02:13.250 273 12684.02 208.95 54760.78 88888.00 2013-09-30 16:02:13.375 273 12684.00 208.93 54760.78 88888.00 2013-09-30 16:02:13.500 273 12684.05 208.93 54760.78 88888.00 2013-09-30 16:02:13.625 273 12684.08 208.90 54760.75 88888.00 2013-09-30 16:02:13.750 273 12684.08 208.95 54760.75 88888.00 2013-09-30 16:02:13.875 273 12684.08 208.93 54760.78 88888.00 2013-09-30 16:02:14.000 273 12684.05 208.90 54760.75 88888.00 2013-09-30 16:02:14.125 273 12684.02 208.93 54760.78 88888.00 2013-09-30 16:02:14.250 273 12684.02 208.90 54760.78 88888.00 2013-09-30 16:02:14.375 273 12684.08 208.93 54760.78 88888.00 2013-09-30 16:02:14.500 273 12684.08 208.93 54760.78 88888.00 2013-09-30 16:02:14.625 273 12684.05 208.97 54760.80 88888.00 2013-09-30 16:02:14.750 273 12684.10 208.97 54760.80 88888.00 2013-09-30 16:02:14.875 273 12684.10 208.95 54760.78 88888.00 2013-09-30 16:02:15.000 273 12684.02 208.90 54760.75 88888.00 2013-09-30 16:02:15.125 273 12683.98 208.90 54760.75 88888.00 2013-09-30 16:02:15.250 273 12683.95 208.93 54760.75 88888.00 2013-09-30 16:02:15.375 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:15.500 273 12684.05 208.93 54760.75 88888.00 2013-09-30 16:02:15.625 273 12684.00 208.93 54760.72 88888.00 2013-09-30 16:02:15.750 273 12684.00 208.93 54760.72 88888.00 2013-09-30 16:02:15.875 273 12684.00 208.97 54760.72 88888.00 2013-09-30 16:02:16.000 273 12683.98 208.93 54760.72 88888.00 2013-09-30 16:02:16.125 273 12684.00 208.93 54760.72 88888.00 2013-09-30 16:02:16.250 273 12683.98 208.90 54760.75 88888.00 2013-09-30 16:02:16.375 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:16.500 273 12684.05 208.95 54760.78 88888.00 2013-09-30 16:02:16.625 273 12684.02 208.97 54760.78 88888.00 2013-09-30 16:02:16.750 273 12684.02 209.00 54760.78 88888.00 2013-09-30 16:02:16.875 273 12684.00 208.97 54760.78 88888.00 2013-09-30 16:02:17.000 273 12684.00 208.97 54760.75 88888.00 2013-09-30 16:02:17.125 273 12684.02 208.95 54760.78 88888.00 2013-09-30 16:02:17.250 273 12683.98 208.93 54760.75 88888.00 2013-09-30 16:02:17.375 273 12684.02 208.95 54760.75 88888.00 2013-09-30 16:02:17.500 273 12684.02 208.95 54760.75 88888.00 2013-09-30 16:02:17.625 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:17.750 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:17.875 273 12683.98 208.93 54760.75 88888.00 2013-09-30 16:02:18.000 273 12684.02 208.95 54760.72 88888.00 2013-09-30 16:02:18.125 273 12684.00 208.93 54760.72 88888.00 2013-09-30 16:02:18.250 273 12684.05 208.93 54760.75 88888.00 2013-09-30 16:02:18.375 273 12684.08 208.93 54760.75 88888.00 2013-09-30 16:02:18.500 273 12684.02 208.90 54760.75 88888.00 2013-09-30 16:02:18.625 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:18.750 273 12683.98 208.95 54760.75 88888.00 2013-09-30 16:02:18.875 273 12684.00 208.95 54760.72 88888.00 2013-09-30 16:02:19.000 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:19.125 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:19.250 273 12684.00 208.93 54760.78 88888.00 2013-09-30 16:02:19.375 273 12684.02 208.90 54760.78 88888.00 2013-09-30 16:02:19.500 273 12684.05 208.95 54760.78 88888.00 2013-09-30 16:02:19.625 273 12684.05 208.93 54760.75 88888.00 2013-09-30 16:02:19.750 273 12683.98 208.88 54760.72 88888.00 2013-09-30 16:02:19.875 273 12683.98 208.95 54760.75 88888.00 2013-09-30 16:02:20.000 273 12684.00 208.97 54760.75 88888.00 2013-09-30 16:02:20.125 273 12684.00 208.93 54760.72 88888.00 2013-09-30 16:02:20.250 273 12684.00 208.90 54760.75 88888.00 2013-09-30 16:02:20.375 273 12683.98 208.90 54760.75 88888.00 2013-09-30 16:02:20.500 273 12683.98 208.93 54760.78 88888.00 2013-09-30 16:02:20.625 273 12683.98 208.95 54760.78 88888.00 2013-09-30 16:02:20.750 273 12684.00 208.97 54760.80 88888.00 2013-09-30 16:02:20.875 273 12684.00 208.95 54760.80 88888.00 2013-09-30 16:02:21.000 273 12683.95 208.93 54760.78 88888.00 2013-09-30 16:02:21.125 273 12683.98 208.93 54760.78 88888.00 2013-09-30 16:02:21.250 273 12683.98 208.93 54760.75 88888.00 2013-09-30 16:02:21.375 273 12683.98 208.90 54760.75 88888.00 2013-09-30 16:02:21.500 273 12683.92 208.93 54760.78 88888.00 2013-09-30 16:02:21.625 273 12683.95 208.90 54760.78 88888.00 2013-09-30 16:02:21.750 273 12684.00 208.88 54760.78 88888.00 2013-09-30 16:02:21.875 273 12683.98 208.85 54760.75 88888.00 2013-09-30 16:02:22.000 273 12683.95 208.90 54760.75 88888.00 2013-09-30 16:02:22.125 273 12684.00 208.95 54760.78 88888.00 2013-09-30 16:02:22.250 273 12684.08 208.95 54760.80 88888.00 2013-09-30 16:02:22.375 273 12684.05 208.93 54760.78 88888.00 2013-09-30 16:02:22.500 273 12684.00 208.90 54760.78 88888.00 2013-09-30 16:02:22.625 273 12683.98 208.88 54760.78 88888.00 2013-09-30 16:02:22.750 273 12683.98 208.90 54760.80 88888.00 2013-09-30 16:02:22.875 273 12683.98 208.88 54760.78 88888.00 2013-09-30 16:02:23.000 273 12684.02 208.90 54760.78 88888.00 2013-09-30 16:02:23.125 273 12684.02 208.93 54760.78 88888.00 2013-09-30 16:02:23.250 273 12683.95 208.93 54760.78 88888.00 2013-09-30 16:02:23.375 273 12683.95 208.93 54760.80 88888.00 2013-09-30 16:02:23.500 273 12683.98 208.95 54760.80 88888.00 2013-09-30 16:02:23.625 273 12683.98 208.95 54760.80 88888.00 2013-09-30 16:02:23.750 273 12683.95 208.95 54760.78 88888.00 2013-09-30 16:02:23.875 273 12683.98 208.90 54760.78 88888.00 2013-09-30 16:02:24.000 273 12684.02 208.90 54760.75 88888.00 2013-09-30 16:02:24.125 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:24.250 273 12683.90 208.90 54760.75 88888.00 2013-09-30 16:02:24.375 273 12683.85 208.90 54760.72 88888.00 2013-09-30 16:02:24.500 273 12683.85 208.93 54760.75 88888.00 2013-09-30 16:02:24.625 273 12683.90 208.93 54760.78 88888.00 2013-09-30 16:02:24.750 273 12683.92 208.95 54760.78 88888.00 2013-09-30 16:02:24.875 273 12683.98 208.97 54760.75 88888.00 2013-09-30 16:02:25.000 273 12684.00 208.95 54760.75 88888.00 2013-09-30 16:02:25.125 273 12684.00 208.93 54760.75 88888.00 2013-09-30 16:02:25.250 273 12683.90 208.88 54760.75 88888.00 2013-09-30 16:02:25.375 273 12683.95 208.93 54760.78 88888.00 2013-09-30 16:02:25.500 273 12683.92 208.95 54760.78 88888.00 2013-09-30 16:02:25.625 273 12683.95 208.97 54760.78 88888.00 2013-09-30 16:02:25.750 273 12683.98 208.97 54760.78 88888.00 2013-09-30 16:02:25.875 273 12684.00 208.95 54760.78 88888.00 2013-09-30 16:02:26.000 273 12683.98 208.93 54760.75 88888.00 2013-09-30 16:02:26.125 273 12683.90 208.90 54760.78 88888.00 2013-09-30 16:02:26.250 273 12683.85 208.90 54760.78 88888.00 2013-09-30 16:02:26.375 273 12683.88 208.93 54760.78 88888.00 2013-09-30 16:02:26.500 273 12683.90 208.93 54760.78 88888.00 2013-09-30 16:02:26.625 273 12683.90 208.93 54760.75 88888.00 2013-09-30 16:02:26.750 273 12683.88 208.93 54760.78 88888.00 2013-09-30 16:02:26.875 273 12683.90 208.90 54760.78 88888.00 2013-09-30 16:02:27.000 273 12683.90 208.95 54760.78 88888.00 2013-09-30 16:02:27.125 273 12683.95 208.93 54760.75 88888.00 2013-09-30 16:02:27.250 273 12683.92 208.88 54760.75 88888.00 2013-09-30 16:02:27.375 273 12683.92 208.90 54760.75 88888.00 2013-09-30 16:02:27.500 273 12683.95 208.93 54760.78 88888.00 2013-09-30 16:02:27.625 273 12683.98 208.93 54760.78 88888.00 2013-09-30 16:02:27.750 273 12684.00 208.90 54760.75 88888.00 2013-09-30 16:02:27.875 273 12683.95 208.88 54760.75 88888.00 2013-09-30 16:02:28.000 273 12683.90 208.88 54760.75 88888.00 2013-09-30 16:02:28.125 273 12683.95 208.90 54760.75 88888.00 2013-09-30 16:02:28.250 273 12683.92 208.90 54760.80 88888.00 2013-09-30 16:02:28.375 273 12683.98 208.90 54760.80 88888.00 2013-09-30 16:02:28.500 273 12683.98 208.90 54760.78 88888.00 2013-09-30 16:02:28.625 273 12683.92 208.90 54760.78 88888.00 2013-09-30 16:02:28.750 273 12683.90 208.90 54760.80 88888.00 2013-09-30 16:02:28.875 273 12683.90 208.90 54760.80 88888.00 2013-09-30 16:02:29.000 273 12683.92 208.90 54760.78 88888.00 2013-09-30 16:02:29.125 273 12683.92 208.93 54760.75 88888.00 2013-09-30 16:02:29.250 273 12683.88 208.88 54760.78 88888.00 2013-09-30 16:02:29.375 273 12683.92 208.90 54760.78 88888.00 2013-09-30 16:02:29.500 273 12683.90 208.93 54760.75 88888.00 2013-09-30 16:02:29.625 273 12683.88 208.90 54760.75 88888.00 2013-09-30 16:02:29.750 273 12683.85 208.93 54760.78 88888.00 2013-09-30 16:02:29.875 273 12683.90 208.90 54760.78 88888.00 2013-09-30 16:02:30.000 273 12683.95 208.90 54760.75 88888.00 2013-09-30 16:02:30.125 273 12683.92 208.90 54760.78 88888.00 2013-09-30 16:02:30.250 273 12683.88 208.90 54760.78 88888.00 2013-09-30 16:02:30.375 273 12683.95 208.95 54760.78 88888.00 2013-09-30 16:02:30.500 273 12683.90 208.90 54760.78 88888.00 2013-09-30 16:02:30.625 273 12683.83 208.88 54760.78 88888.00 2013-09-30 16:02:30.750 273 12683.85 208.95 54760.80 88888.00 2013-09-30 16:02:30.875 273 12683.88 208.93 54760.82 88888.00 2013-09-30 16:02:31.000 273 12683.92 208.93 54760.80 88888.00 2013-09-30 16:02:31.125 273 12683.88 208.95 54760.78 88888.00 2013-09-30 16:02:31.250 273 12683.77 208.93 54760.78 88888.00 2013-09-30 16:02:31.375 273 12683.80 208.93 54760.78 88888.00 2013-09-30 16:02:31.500 273 12683.90 208.90 54760.78 88888.00 2013-09-30 16:02:31.625 273 12683.95 208.93 54760.80 88888.00 2013-09-30 16:02:31.750 273 12683.92 208.95 54760.78 88888.00 2013-09-30 16:02:31.875 273 12683.88 208.93 54760.78 88888.00 2013-09-30 16:02:32.000 273 12683.88 208.93 54760.78 88888.00 2013-09-30 16:02:32.125 273 12683.85 208.95 54760.80 88888.00 2013-09-30 16:02:32.250 273 12683.80 208.95 54760.80 88888.00 2013-09-30 16:02:32.375 273 12683.80 208.90 54760.80 88888.00 2013-09-30 16:02:32.500 273 12683.80 208.93 54760.80 88888.00 2013-09-30 16:02:32.625 273 12683.88 208.95 54760.82 88888.00 2013-09-30 16:02:32.750 273 12683.92 208.90 54760.82 88888.00 2013-09-30 16:02:32.875 273 12683.88 208.90 54760.80 88888.00 2013-09-30 16:02:33.000 273 12683.85 208.93 54760.80 88888.00 2013-09-30 16:02:33.125 273 12683.83 208.93 54760.80 88888.00 2013-09-30 16:02:33.250 273 12683.83 208.95 54760.82 88888.00 2013-09-30 16:02:33.375 273 12683.83 208.93 54760.82 88888.00 2013-09-30 16:02:33.500 273 12683.77 208.95 54760.80 88888.00 2013-09-30 16:02:33.625 273 12683.83 208.93 54760.80 88888.00 2013-09-30 16:02:33.750 273 12683.85 208.93 54760.80 88888.00 2013-09-30 16:02:33.875 273 12683.80 208.88 54760.80 88888.00 2013-09-30 16:02:34.000 273 12683.85 208.90 54760.82 88888.00 2013-09-30 16:02:34.125 273 12683.88 208.88 54760.80 88888.00 2013-09-30 16:02:34.250 273 12683.88 208.85 54760.80 88888.00 2013-09-30 16:02:34.375 273 12683.85 208.88 54760.82 88888.00 2013-09-30 16:02:34.500 273 12683.90 208.93 54760.78 88888.00 2013-09-30 16:02:34.625 273 12683.95 208.93 54760.78 88888.00 2013-09-30 16:02:34.750 273 12683.95 208.90 54760.78 88888.00 2013-09-30 16:02:34.875 273 12683.92 208.88 54760.78 88888.00 2013-09-30 16:02:35.000 273 12683.92 208.88 54760.78 88888.00 2013-09-30 16:02:35.125 273 12683.88 208.88 54760.78 88888.00 2013-09-30 16:02:35.250 273 12683.80 208.88 54760.80 88888.00 2013-09-30 16:02:35.375 273 12683.83 208.90 54760.80 88888.00 2013-09-30 16:02:35.500 273 12683.85 208.93 54760.82 88888.00 2013-09-30 16:02:35.625 273 12683.83 208.93 54760.82 88888.00 2013-09-30 16:02:35.750 273 12683.75 208.90 54760.82 88888.00 2013-09-30 16:02:35.875 273 12683.77 208.90 54760.80 88888.00 2013-09-30 16:02:36.000 273 12683.83 208.90 54760.78 88888.00 2013-09-30 16:02:36.125 273 12683.85 208.90 54760.75 88888.00 2013-09-30 16:02:36.250 273 12683.80 208.88 54760.75 88888.00 2013-09-30 16:02:36.375 273 12683.80 208.90 54760.75 88888.00 2013-09-30 16:02:36.500 273 12683.83 208.93 54760.78 88888.00 2013-09-30 16:02:36.625 273 12683.88 208.93 54760.80 88888.00 2013-09-30 16:02:36.750 273 12683.92 208.90 54760.82 88888.00 2013-09-30 16:02:36.875 273 12683.95 208.93 54760.80 88888.00 2013-09-30 16:02:37.000 273 12683.92 208.90 54760.80 88888.00 2013-09-30 16:02:37.125 273 12683.90 208.90 54760.80 88888.00 2013-09-30 16:02:37.250 273 12683.83 208.88 54760.80 88888.00 2013-09-30 16:02:37.375 273 12683.88 208.88 54760.80 88888.00 2013-09-30 16:02:37.500 273 12683.90 208.88 54760.78 88888.00 2013-09-30 16:02:37.625 273 12683.83 208.90 54760.78 88888.00 2013-09-30 16:02:37.750 273 12683.75 208.90 54760.78 88888.00 2013-09-30 16:02:37.875 273 12683.80 208.90 54760.78 88888.00 2013-09-30 16:02:38.000 273 12683.83 208.88 54760.75 88888.00 2013-09-30 16:02:38.125 273 12683.80 208.90 54760.75 88888.00 2013-09-30 16:02:38.250 273 12683.75 208.93 54760.78 88888.00 2013-09-30 16:02:38.375 273 12683.80 208.90 54760.80 88888.00 2013-09-30 16:02:38.500 273 12683.85 208.90 54760.78 88888.00 2013-09-30 16:02:38.625 273 12683.90 208.90 54760.80 88888.00 2013-09-30 16:02:38.750 273 12683.92 208.93 54760.80 88888.00 2013-09-30 16:02:38.875 273 12683.92 208.93 54760.80 88888.00 2013-09-30 16:02:39.000 273 12683.88 208.90 54760.78 88888.00 2013-09-30 16:02:39.125 273 12683.83 208.90 54760.80 88888.00 2013-09-30 16:02:39.250 273 12683.83 208.90 54760.82 88888.00 2013-09-30 16:02:39.375 273 12683.85 208.90 54760.78 88888.00 2013-09-30 16:02:39.500 273 12683.88 208.88 54760.78 88888.00 2013-09-30 16:02:39.625 273 12683.92 208.88 54760.78 88888.00 2013-09-30 16:02:39.750 273 12683.95 208.90 54760.75 88888.00 2013-09-30 16:02:39.875 273 12683.92 208.90 54760.75 88888.00 2013-09-30 16:02:40.000 273 12683.88 208.93 54760.75 88888.00 2013-09-30 16:02:40.125 273 12683.90 208.93 54760.78 88888.00 2013-09-30 16:02:40.250 273 12683.90 208.90 54760.80 88888.00 2013-09-30 16:02:40.375 273 12683.95 208.90 54760.75 88888.00 2013-09-30 16:02:40.500 273 12683.90 208.88 54760.75 88888.00 2013-09-30 16:02:40.625 273 12683.88 208.90 54760.78 88888.00 2013-09-30 16:02:40.750 273 12683.88 208.90 54760.78 88888.00 2013-09-30 16:02:40.875 273 12683.92 208.88 54760.78 88888.00 2013-09-30 16:02:41.000 273 12683.90 208.88 54760.75 88888.00 2013-09-30 16:02:41.125 273 12683.83 208.93 54760.75 88888.00 2013-09-30 16:02:41.250 273 12683.80 208.93 54760.78 88888.00 2013-09-30 16:02:41.375 273 12683.85 208.93 54760.75 88888.00 2013-09-30 16:02:41.500 273 12683.80 208.90 54760.78 88888.00 2013-09-30 16:02:41.625 273 12683.77 208.90 54760.78 88888.00 2013-09-30 16:02:41.750 273 12683.77 208.90 54760.78 88888.00 2013-09-30 16:02:41.875 273 12683.85 208.93 54760.80 88888.00 2013-09-30 16:02:42.000 273 12683.88 208.95 54760.80 88888.00 2013-09-30 16:02:42.125 273 12683.83 208.95 54760.80 88888.00 2013-09-30 16:02:42.250 273 12683.80 208.93 54760.80 88888.00 2013-09-30 16:02:42.375 273 12683.85 208.97 54760.78 88888.00 2013-09-30 16:02:42.500 273 12683.83 208.95 54760.78 88888.00 2013-09-30 16:02:42.625 273 12683.77 208.93 54760.80 88888.00 2013-09-30 16:02:42.750 273 12683.80 208.95 54760.78 88888.00 2013-09-30 16:02:42.875 273 12683.83 208.95 54760.75 88888.00 2013-09-30 16:02:43.000 273 12683.83 208.93 54760.75 88888.00 2013-09-30 16:02:43.125 273 12683.80 208.90 54760.80 88888.00 2013-09-30 16:02:43.250 273 12683.77 208.90 54760.78 88888.00 2013-09-30 16:02:43.375 273 12683.80 208.90 54760.78 88888.00 2013-09-30 16:02:43.500 273 12683.85 208.93 54760.78 88888.00 2013-09-30 16:02:43.625 273 12683.85 208.95 54760.78 88888.00 2013-09-30 16:02:43.750 273 12683.80 208.93 54760.75 88888.00 2013-09-30 16:02:43.875 273 12683.75 208.90 54760.78 88888.00 2013-09-30 16:02:44.000 273 12683.75 208.90 54760.78 88888.00 2013-09-30 16:02:44.125 273 12683.77 208.88 54760.78 88888.00 2013-09-30 16:02:44.250 273 12683.77 208.88 54760.80 88888.00 2013-09-30 16:02:44.375 273 12683.83 208.88 54760.78 88888.00 2013-09-30 16:02:44.500 273 12683.80 208.90 54760.78 88888.00 2013-09-30 16:02:44.625 273 12683.77 208.90 54760.80 88888.00 2013-09-30 16:02:44.750 273 12683.80 208.90 54760.80 88888.00 2013-09-30 16:02:44.875 273 12683.80 208.90 54760.80 88888.00 2013-09-30 16:02:45.000 273 12683.77 208.88 54760.80 88888.00 2013-09-30 16:02:45.125 273 12683.67 208.90 54760.78 88888.00 2013-09-30 16:02:45.250 273 12683.67 208.90 54760.78 88888.00 2013-09-30 16:02:45.375 273 12683.77 208.88 54760.78 88888.00 2013-09-30 16:02:45.500 273 12683.83 208.88 54760.78 88888.00 2013-09-30 16:02:45.625 273 12683.83 208.90 54760.78 88888.00 2013-09-30 16:02:45.750 273 12683.75 208.93 54760.78 88888.00 2013-09-30 16:02:45.875 273 12683.77 208.90 54760.78 88888.00 2013-09-30 16:02:46.000 273 12683.77 208.90 54760.78 88888.00 2013-09-30 16:02:46.125 273 12683.77 208.90 54760.80 88888.00 2013-09-30 16:02:46.250 273 12683.75 208.93 54760.80 88888.00 2013-09-30 16:02:46.375 273 12683.77 208.93 54760.80 88888.00 2013-09-30 16:02:46.500 273 12683.85 208.93 54760.82 88888.00 2013-09-30 16:02:46.625 273 12683.83 208.93 54760.80 88888.00 2013-09-30 16:02:46.750 273 12683.73 208.93 54760.80 88888.00 2013-09-30 16:02:46.875 273 12683.70 208.93 54760.80 88888.00 2013-09-30 16:02:47.000 273 12683.77 208.93 54760.80 88888.00 2013-09-30 16:02:47.125 273 12683.80 208.93 54760.80 88888.00 2013-09-30 16:02:47.250 273 12683.80 208.93 54760.80 88888.00 2013-09-30 16:02:47.375 273 12683.83 208.90 54760.80 88888.00 2013-09-30 16:02:47.500 273 12683.77 208.93 54760.80 88888.00 2013-09-30 16:02:47.625 273 12683.80 208.93 54760.82 88888.00 2013-09-30 16:02:47.750 273 12683.83 208.95 54760.80 88888.00 2013-09-30 16:02:47.875 273 12683.83 208.95 54760.82 88888.00 2013-09-30 16:02:48.000 273 12683.85 208.95 54760.80 88888.00 2013-09-30 16:02:48.125 273 12683.85 208.95 54760.82 88888.00 2013-09-30 16:02:48.250 273 12683.75 208.93 54760.82 88888.00 2013-09-30 16:02:48.375 273 12683.75 208.93 54760.80 88888.00 2013-09-30 16:02:48.500 273 12683.83 208.95 54760.82 88888.00 2013-09-30 16:02:48.625 273 12683.88 208.95 54760.82 88888.00 2013-09-30 16:02:48.750 273 12683.88 208.93 54760.80 88888.00 2013-09-30 16:02:48.875 273 12683.92 208.93 54760.80 88888.00 2013-09-30 16:02:49.000 273 12683.90 208.95 54760.80 88888.00 2013-09-30 16:02:49.125 273 12683.88 208.95 54760.80 88888.00 2013-09-30 16:02:49.250 273 12683.85 208.93 54760.80 88888.00 2013-09-30 16:02:49.375 273 12683.88 208.93 54760.78 88888.00 2013-09-30 16:02:49.500 273 12683.85 208.90 54760.78 88888.00 2013-09-30 16:02:49.625 273 12683.80 208.90 54760.80 88888.00 2013-09-30 16:02:49.750 273 12683.73 208.93 54760.80 88888.00 2013-09-30 16:02:49.875 273 12683.77 208.93 54760.80 88888.00 2013-09-30 16:02:50.000 273 12683.80 208.93 54760.80 88888.00 2013-09-30 16:02:50.125 273 12683.83 208.93 54760.80 88888.00 2013-09-30 16:02:50.250 273 12683.85 208.93 54760.78 88888.00 2013-09-30 16:02:50.375 273 12683.88 208.95 54760.78 88888.00 2013-09-30 16:02:50.500 273 12683.85 208.95 54760.78 88888.00 2013-09-30 16:02:50.625 273 12683.88 208.95 54760.78 88888.00 2013-09-30 16:02:50.750 273 12683.88 208.93 54760.80 88888.00 2013-09-30 16:02:50.875 273 12683.90 208.93 54760.78 88888.00 2013-09-30 16:02:51.000 273 12683.92 208.97 54760.80 88888.00 2013-09-30 16:02:51.125 273 12683.88 208.95 54760.80 88888.00 2013-09-30 16:02:51.250 273 12683.77 208.90 54760.80 88888.00 2013-09-30 16:02:51.375 273 12683.77 208.90 54760.80 88888.00 2013-09-30 16:02:51.500 273 12683.83 208.90 54760.78 88888.00 2013-09-30 16:02:51.625 273 12683.88 208.95 54760.80 88888.00 2013-09-30 16:02:51.750 273 12683.85 208.95 54760.80 88888.00 2013-09-30 16:02:51.875 273 12683.83 208.95 54760.80 88888.00 2013-09-30 16:02:52.000 273 12683.80 208.93 54760.78 88888.00 2013-09-30 16:02:52.125 273 12683.75 208.93 54760.82 88888.00 2013-09-30 16:02:52.250 273 12683.62 208.95 54760.82 88888.00 2013-09-30 16:02:52.375 273 12683.65 208.93 54760.80 88888.00 2013-09-30 16:02:52.500 273 12683.73 208.90 54760.80 88888.00 2013-09-30 16:02:52.625 273 12683.80 208.90 54760.78 88888.00 2013-09-30 16:02:52.750 273 12683.83 208.90 54760.78 88888.00 2013-09-30 16:02:52.875 273 12683.80 208.93 54760.80 88888.00 2013-09-30 16:02:53.000 273 12683.83 208.95 54760.78 88888.00 2013-09-30 16:02:53.125 273 12683.80 208.95 54760.78 88888.00 2013-09-30 16:02:53.250 273 12683.75 208.95 54760.78 88888.00 2013-09-30 16:02:53.375 273 12683.80 208.93 54760.80 88888.00 2013-09-30 16:02:53.500 273 12683.80 208.93 54760.78 88888.00 2013-09-30 16:02:53.625 273 12683.73 208.93 54760.78 88888.00 2013-09-30 16:02:53.750 273 12683.70 208.95 54760.80 88888.00 2013-09-30 16:02:53.875 273 12683.77 208.95 54760.78 88888.00 2013-09-30 16:02:54.000 273 12683.75 208.95 54760.80 88888.00 2013-09-30 16:02:54.125 273 12683.75 208.95 54760.80 88888.00 2013-09-30 16:02:54.250 273 12683.70 208.95 54760.80 88888.00 2013-09-30 16:02:54.375 273 12683.75 208.97 54760.80 88888.00 2013-09-30 16:02:54.500 273 12683.75 208.97 54760.80 88888.00 2013-09-30 16:02:54.625 273 12683.73 208.95 54760.78 88888.00 2013-09-30 16:02:54.750 273 12683.70 208.90 54760.78 88888.00 2013-09-30 16:02:54.875 273 12683.73 208.95 54760.78 88888.00 2013-09-30 16:02:55.000 273 12683.83 208.97 54760.78 88888.00 2013-09-30 16:02:55.125 273 12683.85 208.93 54760.78 88888.00 2013-09-30 16:02:55.250 273 12683.83 208.93 54760.78 88888.00 2013-09-30 16:02:55.375 273 12683.80 208.93 54760.78 88888.00 2013-09-30 16:02:55.500 273 12683.80 208.93 54760.78 88888.00 2013-09-30 16:02:55.625 273 12683.80 208.90 54760.78 88888.00 2013-09-30 16:02:55.750 273 12683.80 208.93 54760.78 88888.00 2013-09-30 16:02:55.875 273 12683.77 208.93 54760.75 88888.00 2013-09-30 16:02:56.000 273 12683.70 208.93 54760.78 88888.00 2013-09-30 16:02:56.125 273 12683.70 208.93 54760.78 88888.00 2013-09-30 16:02:56.250 273 12683.70 208.93 54760.78 88888.00 2013-09-30 16:02:56.375 273 12683.75 208.95 54760.78 88888.00 2013-09-30 16:02:56.500 273 12683.73 208.97 54760.78 88888.00 2013-09-30 16:02:56.625 273 12683.75 208.95 54760.80 88888.00 2013-09-30 16:02:56.750 273 12683.83 208.90 54760.78 88888.00 2013-09-30 16:02:56.875 273 12683.83 208.93 54760.75 88888.00 2013-09-30 16:02:57.000 273 12683.75 208.95 54760.75 88888.00 2013-09-30 16:02:57.125 273 12683.73 208.93 54760.78 88888.00 2013-09-30 16:02:57.250 273 12683.70 208.88 54760.75 88888.00 2013-09-30 16:02:57.375 273 12683.70 208.90 54760.72 88888.00 2013-09-30 16:02:57.500 273 12683.73 208.90 54760.75 88888.00 2013-09-30 16:02:57.625 273 12683.75 208.93 54760.75 88888.00 2013-09-30 16:02:57.750 273 12683.70 208.95 54760.75 88888.00 2013-09-30 16:02:57.875 273 12683.65 208.93 54760.75 88888.00 2013-09-30 16:02:58.000 273 12683.62 208.93 54760.75 88888.00 2013-09-30 16:02:58.125 273 12683.62 208.93 54760.75 88888.00 2013-09-30 16:02:58.250 273 12683.62 208.93 54760.75 88888.00 2013-09-30 16:02:58.375 273 12683.70 208.93 54760.75 88888.00 2013-09-30 16:02:58.500 273 12683.67 208.95 54760.78 88888.00 2013-09-30 16:02:58.625 273 12683.67 208.95 54760.78 88888.00 2013-09-30 16:02:58.750 273 12683.67 208.93 54760.75 88888.00 2013-09-30 16:02:58.875 273 12683.62 208.93 54760.78 88888.00 2013-09-30 16:02:59.000 273 12683.60 208.93 54760.75 88888.00 2013-09-30 16:02:59.125 273 12683.62 208.95 54760.75 88888.00 2013-09-30 16:02:59.250 273 12683.62 208.93 54760.75 88888.00 2013-09-30 16:02:59.375 273 12683.67 208.95 54760.75 88888.00 2013-09-30 16:02:59.500 273 12683.70 208.93 54760.78 88888.00 2013-09-30 16:02:59.625 273 12683.73 208.93 54760.78 88888.00 2013-09-30 16:02:59.750 273 12683.70 208.93 54760.75 88888.00 2013-09-30 16:02:59.875 273 12683.70 208.93 54760.75 88888.00 2013-09-30 16:03:00.000 273 12683.70 208.90 54760.75 88888.00 2013-09-30 16:03:00.125 273 12683.67 208.93 54760.78 88888.00 2013-09-30 16:03:00.250 273 12683.75 208.95 54760.78 88888.00 2013-09-30 16:03:00.375 273 12683.77 208.93 54760.75 88888.00 2013-09-30 16:03:00.500 273 12683.73 208.93 54760.72 88888.00 2013-09-30 16:03:00.625 273 12683.70 208.93 54760.75 88888.00 2013-09-30 16:03:00.750 273 12683.73 208.95 54760.75 88888.00 2013-09-30 16:03:00.875 273 12683.75 208.95 54760.75 88888.00 2013-09-30 16:03:01.000 273 12683.77 208.90 54760.75 88888.00 2013-09-30 16:03:01.125 273 12683.80 208.93 54760.75 88888.00 2013-09-30 16:03:01.250 273 12683.73 208.93 54760.75 88888.00 2013-09-30 16:03:01.375 273 12683.70 208.97 54760.75 88888.00 2013-09-30 16:03:01.500 273 12683.73 208.97 54760.78 88888.00 2013-09-30 16:03:01.625 273 12683.80 208.95 54760.75 88888.00 2013-09-30 16:03:01.750 273 12683.75 208.95 54760.75 88888.00 2013-09-30 16:03:01.875 273 12683.67 208.95 54760.75 88888.00 2013-09-30 16:03:02.000 273 12683.67 208.95 54760.75 88888.00 2013-09-30 16:03:02.125 273 12683.70 208.95 54760.75 88888.00 2013-09-30 16:03:02.250 273 12683.70 208.95 54760.75 88888.00 2013-09-30 16:03:02.375 273 12683.77 208.97 54760.72 88888.00 2013-09-30 16:03:02.500 273 12683.80 208.95 54760.75 88888.00 2013-09-30 16:03:02.625 273 12683.77 208.95 54760.72 88888.00 2013-09-30 16:03:02.750 273 12683.77 208.95 54760.72 88888.00 2013-09-30 16:03:02.875 273 12683.73 208.95 54760.72 88888.00 2013-09-30 16:03:03.000 273 12683.65 208.95 54760.75 88888.00 2013-09-30 16:03:03.125 273 12683.62 208.93 54760.75 88888.00 2013-09-30 16:03:03.250 273 12683.65 208.93 54760.72 88888.00 2013-09-30 16:03:03.375 273 12683.75 208.95 54760.75 88888.00 2013-09-30 16:03:03.500 273 12683.75 208.95 54760.78 88888.00 2013-09-30 16:03:03.625 273 12683.70 208.95 54760.75 88888.00 2013-09-30 16:03:03.750 273 12683.67 208.95 54760.78 88888.00 2013-09-30 16:03:03.875 273 12683.73 208.95 54760.75 88888.00 2013-09-30 16:03:04.000 273 12683.80 208.97 54760.75 88888.00 2013-09-30 16:03:04.125 273 12683.77 208.97 54760.78 88888.00 2013-09-30 16:03:04.250 273 12683.75 208.97 54760.78 88888.00 2013-09-30 16:03:04.375 273 12683.75 208.95 54760.78 88888.00 2013-09-30 16:03:04.500 273 12683.70 208.95 54760.75 88888.00 2013-09-30 16:03:04.625 273 12683.67 208.97 54760.75 88888.00 2013-09-30 16:03:04.750 273 12683.70 208.95 54760.75 88888.00 2013-09-30 16:03:04.875 273 12683.73 208.95 54760.75 88888.00 2013-09-30 16:03:05.000 273 12683.65 208.95 54760.75 88888.00 2013-09-30 16:03:05.125 273 12683.67 208.97 54760.75 88888.00 2013-09-30 16:03:05.250 273 12683.62 208.95 54760.72 88888.00 2013-09-30 16:03:05.375 273 12683.70 208.93 54760.72 88888.00 2013-09-30 16:03:05.500 273 12683.75 208.95 54760.75 88888.00 2013-09-30 16:03:05.625 273 12683.80 208.97 54760.75 88888.00 2013-09-30 16:03:05.750 273 12683.80 208.97 54760.78 88888.00 2013-09-30 16:03:05.875 273 12683.75 208.97 54760.75 88888.00 2013-09-30 16:03:06.000 273 12683.73 208.95 54760.75 88888.00 2013-09-30 16:03:06.125 273 12683.73 208.97 54760.75 88888.00 2013-09-30 16:03:06.250 273 12683.70 208.95 54760.75 88888.00 2013-09-30 16:03:06.375 273 12683.70 208.97 54760.75 88888.00 2013-09-30 16:03:06.500 273 12683.65 208.97 54760.75 88888.00 2013-09-30 16:03:06.625 273 12683.65 208.95 54760.78 88888.00 2013-09-30 16:03:06.750 273 12683.70 208.95 54760.72 88888.00 2013-09-30 16:03:06.875 273 12683.67 208.95 54760.72 88888.00 2013-09-30 16:03:07.000 273 12683.65 208.95 54760.72 88888.00 2013-09-30 16:03:07.125 273 12683.67 208.97 54760.72 88888.00 2013-09-30 16:03:07.250 273 12683.62 209.00 54760.75 88888.00 2013-09-30 16:03:07.375 273 12683.60 208.97 54760.75 88888.00 2013-09-30 16:03:07.500 273 12683.65 208.97 54760.78 88888.00 2013-09-30 16:03:07.625 273 12683.70 208.97 54760.78 88888.00 2013-09-30 16:03:07.750 273 12683.73 208.97 54760.78 88888.00 2013-09-30 16:03:07.875 273 12683.75 208.95 54760.78 88888.00 2013-09-30 16:03:08.000 273 12683.67 208.97 54760.75 88888.00 2013-09-30 16:03:08.125 273 12683.67 209.00 54760.75 88888.00 2013-09-30 16:03:08.250 273 12683.70 208.97 54760.75 88888.00 2013-09-30 16:03:08.375 273 12683.77 209.00 54760.75 88888.00 2013-09-30 16:03:08.500 273 12683.73 209.00 54760.75 88888.00 2013-09-30 16:03:08.625 273 12683.65 208.97 54760.72 88888.00 2013-09-30 16:03:08.750 273 12683.62 208.97 54760.72 88888.00 2013-09-30 16:03:08.875 273 12683.60 209.00 54760.75 88888.00 2013-09-30 16:03:09.000 273 12683.67 208.97 54760.75 88888.00 2013-09-30 16:03:09.125 273 12683.65 208.97 54760.75 88888.00 2013-09-30 16:03:09.250 273 12683.58 208.97 54760.75 88888.00 2013-09-30 16:03:09.375 273 12683.62 209.00 54760.75 88888.00 2013-09-30 16:03:09.500 273 12683.60 208.97 54760.75 88888.00 2013-09-30 16:03:09.625 273 12683.55 208.97 54760.72 88888.00 2013-09-30 16:03:09.750 273 12683.60 208.95 54760.75 88888.00 2013-09-30 16:03:09.875 273 12683.60 208.97 54760.75 88888.00 2013-09-30 16:03:10.000 273 12683.62 208.97 54760.75 88888.00 2013-09-30 16:03:10.125 273 12683.70 208.97 54760.75 88888.00 2013-09-30 16:03:10.250 273 12683.65 208.97 54760.75 88888.00 2013-09-30 16:03:10.375 273 12683.65 208.97 54760.75 88888.00 2013-09-30 16:03:10.500 273 12683.67 208.95 54760.78 88888.00 2013-09-30 16:03:10.625 273 12683.67 208.97 54760.78 88888.00 2013-09-30 16:03:10.750 273 12683.65 209.00 54760.75 88888.00 2013-09-30 16:03:10.875 273 12683.62 209.00 54760.72 88888.00 2013-09-30 16:03:11.000 273 12683.62 209.00 54760.72 88888.00 2013-09-30 16:03:11.125 273 12683.65 209.00 54760.75 88888.00 2013-09-30 16:03:11.250 273 12683.62 208.97 54760.75 88888.00 2013-09-30 16:03:11.375 273 12683.73 208.95 54760.75 88888.00 2013-09-30 16:03:11.500 273 12683.80 208.97 54760.75 88888.00 2013-09-30 16:03:11.625 273 12683.75 209.00 54760.72 88888.00 2013-09-30 16:03:11.750 273 12683.65 209.00 54760.72 88888.00 2013-09-30 16:03:11.875 273 12683.60 209.00 54760.72 88888.00 2013-09-30 16:03:12.000 273 12683.60 208.97 54760.72 88888.00 2013-09-30 16:03:12.125 273 12683.60 208.97 54760.75 88888.00 2013-09-30 16:03:12.250 273 12683.62 208.97 54760.75 88888.00 2013-09-30 16:03:12.375 273 12683.70 209.00 54760.78 88888.00 2013-09-30 16:03:12.500 273 12683.65 209.00 54760.75 88888.00 2013-09-30 16:03:12.625 273 12683.67 208.97 54760.75 88888.00 2013-09-30 16:03:12.750 273 12683.67 208.97 54760.75 88888.00 2013-09-30 16:03:12.875 273 12683.65 208.97 54760.75 88888.00 2013-09-30 16:03:13.000 273 12683.65 208.97 54760.75 88888.00 2013-09-30 16:03:13.125 273 12683.67 208.97 54760.75 88888.00 2013-09-30 16:03:13.250 273 12683.60 208.97 54760.78 88888.00 2013-09-30 16:03:13.375 273 12683.65 209.00 54760.78 88888.00 2013-09-30 16:03:13.500 273 12683.62 209.00 54760.75 88888.00 2013-09-30 16:03:13.625 273 12683.58 209.03 54760.75 88888.00 2013-09-30 16:03:13.750 273 12683.55 209.00 54760.75 88888.00 2013-09-30 16:03:13.875 273 12683.55 208.97 54760.75 88888.00 2013-09-30 16:03:14.000 273 12683.55 208.97 54760.72 88888.00 2013-09-30 16:03:14.125 273 12683.55 208.97 54760.75 88888.00 2013-09-30 16:03:14.250 273 12683.55 208.97 54760.78 88888.00 2013-09-30 16:03:14.375 273 12683.62 209.00 54760.75 88888.00 2013-09-30 16:03:14.500 273 12683.67 209.00 54760.75 88888.00 2013-09-30 16:03:14.625 273 12683.65 209.03 54760.78 88888.00 2013-09-30 16:03:14.750 273 12683.60 209.00 54760.78 88888.00 2013-09-30 16:03:14.875 273 12683.58 208.97 54760.75 88888.00 2013-09-30 16:03:15.000 273 12683.62 208.97 54760.72 88888.00 2013-09-30 16:03:15.125 273 12683.60 208.97 54760.75 88888.00 2013-09-30 16:03:15.250 273 12683.58 209.00 54760.75 88888.00 2013-09-30 16:03:15.375 273 12683.55 208.97 54760.75 88888.00 2013-09-30 16:03:15.500 273 12683.65 208.97 54760.75 88888.00 2013-09-30 16:03:15.625 273 12683.65 209.00 54760.75 88888.00 2013-09-30 16:03:15.750 273 12683.62 209.00 54760.72 88888.00 2013-09-30 16:03:15.875 273 12683.60 209.00 54760.72 88888.00 2013-09-30 16:03:16.000 273 12683.58 208.97 54760.70 88888.00 2013-09-30 16:03:16.125 273 12683.55 209.00 54760.72 88888.00 2013-09-30 16:03:16.250 273 12683.52 209.00 54760.72 88888.00 2013-09-30 16:03:16.375 273 12683.60 209.03 54760.75 88888.00 2013-09-30 16:03:16.500 273 12683.62 209.03 54760.75 88888.00 2013-09-30 16:03:16.625 273 12683.58 209.00 54760.75 88888.00 2013-09-30 16:03:16.750 273 12683.60 209.00 54760.75 88888.00 2013-09-30 16:03:16.875 273 12683.60 209.03 54760.75 88888.00 2013-09-30 16:03:17.000 273 12683.60 209.00 54760.75 88888.00 2013-09-30 16:03:17.125 273 12683.65 209.00 54760.75 88888.00 2013-09-30 16:03:17.250 273 12683.60 208.97 54760.72 88888.00 2013-09-30 16:03:17.375 273 12683.58 209.00 54760.75 88888.00 2013-09-30 16:03:17.500 273 12683.62 209.05 54760.78 88888.00 2013-09-30 16:03:17.625 273 12683.62 209.05 54760.80 88888.00 2013-09-30 16:03:17.750 273 12683.58 209.05 54760.78 88888.00 2013-09-30 16:03:17.875 273 12683.55 209.05 54760.75 88888.00 2013-09-30 16:03:18.000 273 12683.55 209.07 54760.78 88888.00 2013-09-30 16:03:18.125 273 12683.48 209.07 54760.80 88888.00 2013-09-30 16:03:18.250 273 12683.50 209.03 54760.80 88888.00 2013-09-30 16:03:18.375 273 12683.52 209.00 54760.78 88888.00 2013-09-30 16:03:18.500 273 12683.52 209.00 54760.75 88888.00 2013-09-30 16:03:18.625 273 12683.50 209.03 54760.75 88888.00 2013-09-30 16:03:18.750 273 12683.55 209.00 54760.75 88888.00 2013-09-30 16:03:18.875 273 12683.60 209.00 54760.75 88888.00 2013-09-30 16:03:19.000 273 12683.60 208.97 54760.75 88888.00 2013-09-30 16:03:19.125 273 12683.58 209.00 54760.75 88888.00 2013-09-30 16:03:19.250 273 12683.58 209.00 54760.75 88888.00 2013-09-30 16:03:19.375 273 12683.65 209.00 54760.75 88888.00 2013-09-30 16:03:19.500 273 12683.58 209.00 54760.72 88888.00 2013-09-30 16:03:19.625 273 12683.50 209.00 54760.72 88888.00 2013-09-30 16:03:19.750 273 12683.55 209.05 54760.75 88888.00 2013-09-30 16:03:19.875 273 12683.60 209.05 54760.75 88888.00 2013-09-30 16:03:20.000 273 12683.67 209.05 54760.78 88888.00 2013-09-30 16:03:20.125 273 12683.65 209.03 54760.72 88888.00 2013-09-30 16:03:20.250 273 12683.55 208.97 54760.75 88888.00 2013-09-30 16:03:20.375 273 12683.60 209.00 54760.75 88888.00 2013-09-30 16:03:20.500 273 12683.62 209.00 54760.72 88888.00 2013-09-30 16:03:20.625 273 12683.62 209.05 54760.75 88888.00 2013-09-30 16:03:20.750 273 12683.65 209.03 54760.72 88888.00 2013-09-30 16:03:20.875 273 12683.62 209.03 54760.72 88888.00 2013-09-30 16:03:21.000 273 12683.67 209.03 54760.72 88888.00 2013-09-30 16:03:21.125 273 12683.62 209.00 54760.75 88888.00 2013-09-30 16:03:21.250 273 12683.55 209.03 54760.75 88888.00 2013-09-30 16:03:21.375 273 12683.62 209.05 54760.75 88888.00 2013-09-30 16:03:21.500 273 12683.60 209.03 54760.72 88888.00 2013-09-30 16:03:21.625 273 12683.48 208.97 54760.70 88888.00 2013-09-30 16:03:21.750 273 12683.50 208.97 54760.72 88888.00 2013-09-30 16:03:21.875 273 12683.60 209.03 54760.75 88888.00 2013-09-30 16:03:22.000 273 12683.62 208.97 54760.75 88888.00 2013-09-30 16:03:22.125 273 12683.60 209.03 54760.78 88888.00 2013-09-30 16:03:22.250 273 12683.62 209.05 54760.78 88888.00 2013-09-30 16:03:22.375 273 12683.65 209.05 54760.78 88888.00 2013-09-30 16:03:22.500 273 12683.55 209.05 54760.75 88888.00 2013-09-30 16:03:22.625 273 12683.50 209.05 54760.75 88888.00 2013-09-30 16:03:22.750 273 12683.58 209.05 54760.72 88888.00 2013-09-30 16:03:22.875 273 12683.62 209.05 54760.75 88888.00 2013-09-30 16:03:23.000 273 12683.65 209.07 54760.78 88888.00 2013-09-30 16:03:23.125 273 12683.65 209.07 54760.75 88888.00 2013-09-30 16:03:23.250 273 12683.65 209.07 54760.75 88888.00 2013-09-30 16:03:23.375 273 12683.62 209.05 54760.72 88888.00 2013-09-30 16:03:23.500 273 12683.58 209.05 54760.75 88888.00 2013-09-30 16:03:23.625 273 12683.55 209.07 54760.75 88888.00 2013-09-30 16:03:23.750 273 12683.58 209.05 54760.75 88888.00 2013-09-30 16:03:23.875 273 12683.60 209.07 54760.75 88888.00 2013-09-30 16:03:24.000 273 12683.62 209.07 54760.75 88888.00 2013-09-30 16:03:24.125 273 12683.65 209.07 54760.78 88888.00 2013-09-30 16:03:24.250 273 12683.62 209.07 54760.78 88888.00 2013-09-30 16:03:24.375 273 12683.62 209.05 54760.78 88888.00 2013-09-30 16:03:24.500 273 12683.62 209.05 54760.72 88888.00 2013-09-30 16:03:24.625 273 12683.67 209.07 54760.75 88888.00 2013-09-30 16:03:24.750 273 12683.65 209.07 54760.75 88888.00 2013-09-30 16:03:24.875 273 12683.58 209.05 54760.75 88888.00 2013-09-30 16:03:25.000 273 12683.55 209.05 54760.75 88888.00 2013-09-30 16:03:25.125 273 12683.60 209.05 54760.78 88888.00 2013-09-30 16:03:25.250 273 12683.58 209.05 54760.78 88888.00 2013-09-30 16:03:25.375 273 12683.60 209.07 54760.75 88888.00 2013-09-30 16:03:25.500 273 12683.62 209.10 54760.75 88888.00 2013-09-30 16:03:25.625 273 12683.60 209.10 54760.75 88888.00 2013-09-30 16:03:25.750 273 12683.60 209.10 54760.75 88888.00 2013-09-30 16:03:25.875 273 12683.55 209.10 54760.75 88888.00 2013-09-30 16:03:26.000 273 12683.58 209.07 54760.75 88888.00 2013-09-30 16:03:26.125 273 12683.62 209.10 54760.75 88888.00 2013-09-30 16:03:26.250 273 12683.65 209.07 54760.75 88888.00 2013-09-30 16:03:26.375 273 12683.62 209.07 54760.75 88888.00 2013-09-30 16:03:26.500 273 12683.58 209.07 54760.75 88888.00 2013-09-30 16:03:26.625 273 12683.58 209.10 54760.75 88888.00 2013-09-30 16:03:26.750 273 12683.60 209.10 54760.72 88888.00 2013-09-30 16:03:26.875 273 12683.62 209.10 54760.75 88888.00 2013-09-30 16:03:27.000 273 12683.62 209.07 54760.75 88888.00 2013-09-30 16:03:27.125 273 12683.62 209.07 54760.75 88888.00 2013-09-30 16:03:27.250 273 12683.55 209.05 54760.75 88888.00 2013-09-30 16:03:27.375 273 12683.55 209.10 54760.78 88888.00 2013-09-30 16:03:27.500 273 12683.58 209.07 54760.75 88888.00 2013-09-30 16:03:27.625 273 12683.60 209.07 54760.72 88888.00 2013-09-30 16:03:27.750 273 12683.65 209.15 54760.78 88888.00 2013-09-30 16:03:27.875 273 12683.65 209.15 54760.75 88888.00 2013-09-30 16:03:28.000 273 12683.60 209.10 54760.72 88888.00 2013-09-30 16:03:28.125 273 12683.55 209.10 54760.72 88888.00 2013-09-30 16:03:28.250 273 12683.62 209.10 54760.72 88888.00 2013-09-30 16:03:28.375 273 12683.65 209.10 54760.72 88888.00 2013-09-30 16:03:28.500 273 12683.60 209.10 54760.72 88888.00 2013-09-30 16:03:28.625 273 12683.60 209.12 54760.72 88888.00 2013-09-30 16:03:28.750 273 12683.60 209.12 54760.72 88888.00 2013-09-30 16:03:28.875 273 12683.62 209.12 54760.75 88888.00 2013-09-30 16:03:29.000 273 12683.65 209.10 54760.72 88888.00 2013-09-30 16:03:29.125 273 12683.60 209.10 54760.72 88888.00 2013-09-30 16:03:29.250 273 12683.52 209.10 54760.72 88888.00 2013-09-30 16:03:29.375 273 12683.58 209.07 54760.70 88888.00 2013-09-30 16:03:29.500 273 12683.58 209.10 54760.72 88888.00 2013-09-30 16:03:29.625 273 12683.62 209.12 54760.72 88888.00 2013-09-30 16:03:29.750 273 12683.67 209.15 54760.70 88888.00 2013-09-30 16:03:29.875 273 12683.65 209.15 54760.72 88888.00 2013-09-30 16:03:30.000 273 12683.62 209.15 54760.70 88888.00 2013-09-30 16:03:30.125 273 12683.60 209.12 54760.72 88888.00 2013-09-30 16:03:30.250 273 12683.58 209.12 54760.72 88888.00 2013-09-30 16:03:30.375 273 12683.60 209.12 54760.68 88888.00 2013-09-30 16:03:30.500 273 12683.62 209.12 54760.70 88888.00 2013-09-30 16:03:30.625 273 12683.58 209.12 54760.70 88888.00 2013-09-30 16:03:30.750 273 12683.60 209.12 54760.70 88888.00 2013-09-30 16:03:30.875 273 12683.60 209.15 54760.70 88888.00 2013-09-30 16:03:31.000 273 12683.62 209.15 54760.68 88888.00 2013-09-30 16:03:31.125 273 12683.67 209.12 54760.70 88888.00 2013-09-30 16:03:31.250 273 12683.62 209.10 54760.70 88888.00 2013-09-30 16:03:31.375 273 12683.60 209.12 54760.70 88888.00 2013-09-30 16:03:31.500 273 12683.62 209.12 54760.72 88888.00 2013-09-30 16:03:31.625 273 12683.62 209.12 54760.72 88888.00 2013-09-30 16:03:31.750 273 12683.62 209.15 54760.70 88888.00 2013-09-30 16:03:31.875 273 12683.60 209.12 54760.72 88888.00 2013-09-30 16:03:32.000 273 12683.58 209.12 54760.68 88888.00 2013-09-30 16:03:32.125 273 12683.55 209.15 54760.68 88888.00 2013-09-30 16:03:32.250 273 12683.55 209.12 54760.70 88888.00 2013-09-30 16:03:32.375 273 12683.58 209.15 54760.70 88888.00 2013-09-30 16:03:32.500 273 12683.60 209.12 54760.70 88888.00 2013-09-30 16:03:32.625 273 12683.58 209.12 54760.68 88888.00 2013-09-30 16:03:32.750 273 12683.60 209.12 54760.68 88888.00 2013-09-30 16:03:32.875 273 12683.62 209.12 54760.68 88888.00 2013-09-30 16:03:33.000 273 12683.65 209.15 54760.68 88888.00 2013-09-30 16:03:33.125 273 12683.62 209.15 54760.68 88888.00 2013-09-30 16:03:33.250 273 12683.60 209.12 54760.68 88888.00 2013-09-30 16:03:33.375 273 12683.67 209.12 54760.70 88888.00 2013-09-30 16:03:33.500 273 12683.65 209.12 54760.70 88888.00 2013-09-30 16:03:33.625 273 12683.65 209.12 54760.70 88888.00 2013-09-30 16:03:33.750 273 12683.67 209.15 54760.70 88888.00 2013-09-30 16:03:33.875 273 12683.70 209.18 54760.68 88888.00 2013-09-30 16:03:34.000 273 12683.65 209.18 54760.68 88888.00 2013-09-30 16:03:34.125 273 12683.60 209.15 54760.68 88888.00 2013-09-30 16:03:34.250 273 12683.60 209.15 54760.70 88888.00 2013-09-30 16:03:34.375 273 12683.62 209.18 54760.70 88888.00 2013-09-30 16:03:34.500 273 12683.62 209.15 54760.70 88888.00 2013-09-30 16:03:34.625 273 12683.58 209.15 54760.70 88888.00 2013-09-30 16:03:34.750 273 12683.50 209.15 54760.70 88888.00 2013-09-30 16:03:34.875 273 12683.58 209.15 54760.72 88888.00 2013-09-30 16:03:35.000 273 12683.62 209.18 54760.70 88888.00 2013-09-30 16:03:35.125 273 12683.67 209.18 54760.70 88888.00 2013-09-30 16:03:35.250 273 12683.67 209.18 54760.70 88888.00 2013-09-30 16:03:35.375 273 12683.67 209.18 54760.70 88888.00 2013-09-30 16:03:35.500 273 12683.62 209.18 54760.70 88888.00 2013-09-30 16:03:35.625 273 12683.58 209.15 54760.70 88888.00 2013-09-30 16:03:35.750 273 12683.60 209.15 54760.70 88888.00 2013-09-30 16:03:35.875 273 12683.60 209.15 54760.72 88888.00 2013-09-30 16:03:36.000 273 12683.65 209.18 54760.72 88888.00 2013-09-30 16:03:36.125 273 12683.67 209.18 54760.70 88888.00 2013-09-30 16:03:36.250 273 12683.62 209.15 54760.68 88888.00 2013-09-30 16:03:36.375 273 12683.65 209.18 54760.68 88888.00 2013-09-30 16:03:36.500 273 12683.65 209.18 54760.70 88888.00 2013-09-30 16:03:36.625 273 12683.62 209.15 54760.70 88888.00 2013-09-30 16:03:36.750 273 12683.65 209.18 54760.70 88888.00 2013-09-30 16:03:36.875 273 12683.67 209.18 54760.70 88888.00 2013-09-30 16:03:37.000 273 12683.62 209.15 54760.68 88888.00 2013-09-30 16:03:37.125 273 12683.60 209.15 54760.68 88888.00 2013-09-30 16:03:37.250 273 12683.62 209.18 54760.70 88888.00 2013-09-30 16:03:37.375 273 12683.60 209.15 54760.70 88888.00 2013-09-30 16:03:37.500 273 12683.55 209.18 54760.72 88888.00 2013-09-30 16:03:37.625 273 12683.55 209.15 54760.72 88888.00 2013-09-30 16:03:37.750 273 12683.58 209.15 54760.75 88888.00 2013-09-30 16:03:37.875 273 12683.60 209.15 54760.72 88888.00 2013-09-30 16:03:38.000 273 12683.55 209.18 54760.70 88888.00 2013-09-30 16:03:38.125 273 12683.55 209.18 54760.70 88888.00 2013-09-30 16:03:38.250 273 12683.60 209.18 54760.70 88888.00 2013-09-30 16:03:38.375 273 12683.65 209.18 54760.72 88888.00 2013-09-30 16:03:38.500 273 12683.65 209.18 54760.72 88888.00 2013-09-30 16:03:38.625 273 12683.62 209.20 54760.70 88888.00 2013-09-30 16:03:38.750 273 12683.60 209.20 54760.70 88888.00 2013-09-30 16:03:38.875 273 12683.62 209.18 54760.70 88888.00 2013-09-30 16:03:39.000 273 12683.58 209.20 54760.70 88888.00 2013-09-30 16:03:39.125 273 12683.50 209.20 54760.70 88888.00 2013-09-30 16:03:39.250 273 12683.50 209.18 54760.70 88888.00 2013-09-30 16:03:39.375 273 12683.60 209.20 54760.70 88888.00 2013-09-30 16:03:39.500 273 12683.58 209.22 54760.70 88888.00 2013-09-30 16:03:39.625 273 12683.55 209.22 54760.70 88888.00 2013-09-30 16:03:39.750 273 12683.55 209.22 54760.70 88888.00 2013-09-30 16:03:39.875 273 12683.60 209.20 54760.72 88888.00 2013-09-30 16:03:40.000 273 12683.58 209.20 54760.72 88888.00 2013-09-30 16:03:40.125 273 12683.60 209.20 54760.75 88888.00 2013-09-30 16:03:40.250 273 12683.60 209.20 54760.72 88888.00 2013-09-30 16:03:40.375 273 12683.67 209.20 54760.70 88888.00 2013-09-30 16:03:40.500 273 12683.65 209.20 54760.72 88888.00 2013-09-30 16:03:40.625 273 12683.65 209.20 54760.70 88888.00 2013-09-30 16:03:40.750 273 12683.67 209.22 54760.70 88888.00 2013-09-30 16:03:40.875 273 12683.65 209.22 54760.70 88888.00 2013-09-30 16:03:41.000 273 12683.65 209.22 54760.70 88888.00 2013-09-30 16:03:41.125 273 12683.55 209.22 54760.70 88888.00 2013-09-30 16:03:41.250 273 12683.45 209.25 54760.70 88888.00 2013-09-30 16:03:41.375 273 12683.45 209.25 54760.70 88888.00 2013-09-30 16:03:41.500 273 12683.52 209.20 54760.70 88888.00 2013-09-30 16:03:41.625 273 12683.52 209.22 54760.70 88888.00 2013-09-30 16:03:41.750 273 12683.55 209.22 54760.70 88888.00 2013-09-30 16:03:41.875 273 12683.58 209.22 54760.70 88888.00 2013-09-30 16:03:42.000 273 12683.58 209.20 54760.70 88888.00 2013-09-30 16:03:42.125 273 12683.52 209.22 54760.72 88888.00 2013-09-30 16:03:42.250 273 12683.50 209.22 54760.72 88888.00 2013-09-30 16:03:42.375 273 12683.55 209.25 54760.70 88888.00 2013-09-30 16:03:42.500 273 12683.55 209.22 54760.72 88888.00 2013-09-30 16:03:42.625 273 12683.45 209.22 54760.70 88888.00 2013-09-30 16:03:42.750 273 12683.50 209.20 54760.70 88888.00 2013-09-30 16:03:42.875 273 12683.52 209.22 54760.70 88888.00 2013-09-30 16:03:43.000 273 12683.55 209.22 54760.70 88888.00 2013-09-30 16:03:43.125 273 12683.60 209.22 54760.72 88888.00 2013-09-30 16:03:43.250 273 12683.55 209.22 54760.72 88888.00 2013-09-30 16:03:43.375 273 12683.52 209.22 54760.72 88888.00 2013-09-30 16:03:43.500 273 12683.48 209.25 54760.72 88888.00 2013-09-30 16:03:43.625 273 12683.55 209.25 54760.72 88888.00 2013-09-30 16:03:43.750 273 12683.58 209.25 54760.70 88888.00 2013-09-30 16:03:43.875 273 12683.58 209.25 54760.70 88888.00 2013-09-30 16:03:44.000 273 12683.60 209.22 54760.70 88888.00 2013-09-30 16:03:44.125 273 12683.62 209.25 54760.70 88888.00 2013-09-30 16:03:44.250 273 12683.65 209.22 54760.70 88888.00 2013-09-30 16:03:44.375 273 12683.62 209.25 54760.65 88888.00 2013-09-30 16:03:44.500 273 12683.55 209.25 54760.68 88888.00 2013-09-30 16:03:44.625 273 12683.55 209.25 54760.70 88888.00 2013-09-30 16:03:44.750 273 12683.55 209.22 54760.68 88888.00 2013-09-30 16:03:44.875 273 12683.52 209.22 54760.68 88888.00 2013-09-30 16:03:45.000 273 12683.52 209.22 54760.68 88888.00 2013-09-30 16:03:45.125 273 12683.52 209.22 54760.70 88888.00 2013-09-30 16:03:45.250 273 12683.55 209.22 54760.68 88888.00 2013-09-30 16:03:45.375 273 12683.58 209.22 54760.68 88888.00 2013-09-30 16:03:45.500 273 12683.58 209.25 54760.68 88888.00 2013-09-30 16:03:45.625 273 12683.55 209.22 54760.70 88888.00 2013-09-30 16:03:45.750 273 12683.50 209.22 54760.70 88888.00 2013-09-30 16:03:45.875 273 12683.50 209.22 54760.70 88888.00 2013-09-30 16:03:46.000 273 12683.45 209.28 54760.70 88888.00 2013-09-30 16:03:46.125 273 12683.52 209.28 54760.72 88888.00 2013-09-30 16:03:46.250 273 12683.55 209.25 54760.72 88888.00 2013-09-30 16:03:46.375 273 12683.55 209.28 54760.72 88888.00 2013-09-30 16:03:46.500 273 12683.55 209.25 54760.72 88888.00 2013-09-30 16:03:46.625 273 12683.58 209.25 54760.70 88888.00 2013-09-30 16:03:46.750 273 12683.62 209.25 54760.72 88888.00 2013-09-30 16:03:46.875 273 12683.58 209.28 54760.72 88888.00 2013-09-30 16:03:47.000 273 12683.55 209.28 54760.72 88888.00 2013-09-30 16:03:47.125 273 12683.52 209.28 54760.70 88888.00 2013-09-30 16:03:47.250 273 12683.50 209.25 54760.72 88888.00 2013-09-30 16:03:47.375 273 12683.52 209.25 54760.72 88888.00 2013-09-30 16:03:47.500 273 12683.50 209.28 54760.72 88888.00 2013-09-30 16:03:47.625 273 12683.48 209.28 54760.70 88888.00 2013-09-30 16:03:47.750 273 12683.55 209.25 54760.72 88888.00 2013-09-30 16:03:47.875 273 12683.55 209.25 54760.70 88888.00 2013-09-30 16:03:48.000 273 12683.55 209.25 54760.70 88888.00 2013-09-30 16:03:48.125 273 12683.55 209.25 54760.68 88888.00 2013-09-30 16:03:48.250 273 12683.58 209.28 54760.70 88888.00 2013-09-30 16:03:48.375 273 12683.60 209.25 54760.68 88888.00 2013-09-30 16:03:48.500 273 12683.60 209.28 54760.68 88888.00 2013-09-30 16:03:48.625 273 12683.50 209.25 54760.70 88888.00 2013-09-30 16:03:48.750 273 12683.42 209.25 54760.70 88888.00 2013-09-30 16:03:48.875 273 12683.50 209.28 54760.70 88888.00 2013-09-30 16:03:49.000 273 12683.50 209.28 54760.65 88888.00 2013-09-30 16:03:49.125 273 12683.48 209.28 54760.68 88888.00 2013-09-30 16:03:49.250 273 12683.45 209.25 54760.72 88888.00 2013-09-30 16:03:49.375 273 12683.50 209.28 54760.72 88888.00 2013-09-30 16:03:49.500 273 12683.50 209.28 54760.70 88888.00 2013-09-30 16:03:49.625 273 12683.50 209.25 54760.70 88888.00 2013-09-30 16:03:49.750 273 12683.50 209.28 54760.70 88888.00 2013-09-30 16:03:49.875 273 12683.52 209.25 54760.72 88888.00 2013-09-30 16:03:50.000 273 12683.52 209.22 54760.70 88888.00 2013-09-30 16:03:50.125 273 12683.58 209.25 54760.70 88888.00 2013-09-30 16:03:50.250 273 12683.55 209.22 54760.72 88888.00 2013-09-30 16:03:50.375 273 12683.58 209.25 54760.72 88888.00 2013-09-30 16:03:50.500 273 12683.55 209.25 54760.72 88888.00 2013-09-30 16:03:50.625 273 12683.55 209.28 54760.72 88888.00 2013-09-30 16:03:50.750 273 12683.58 209.28 54760.72 88888.00 2013-09-30 16:03:50.875 273 12683.52 209.30 54760.72 88888.00 2013-09-30 16:03:51.000 273 12683.58 209.32 54760.70 88888.00 2013-09-30 16:03:51.125 273 12683.60 209.30 54760.70 88888.00 2013-09-30 16:03:51.250 273 12683.55 209.28 54760.72 88888.00 2013-09-30 16:03:51.375 273 12683.55 209.28 54760.70 88888.00 2013-09-30 16:03:51.500 273 12683.55 209.28 54760.72 88888.00 2013-09-30 16:03:51.625 273 12683.58 209.30 54760.72 88888.00 2013-09-30 16:03:51.750 273 12683.58 209.30 54760.72 88888.00 2013-09-30 16:03:51.875 273 12683.52 209.30 54760.72 88888.00 2013-09-30 16:03:52.000 273 12683.45 209.30 54760.72 88888.00 2013-09-30 16:03:52.125 273 12683.48 209.30 54760.72 88888.00 2013-09-30 16:03:52.250 273 12683.52 209.28 54760.72 88888.00 2013-09-30 16:03:52.375 273 12683.58 209.30 54760.72 88888.00 2013-09-30 16:03:52.500 273 12683.58 209.30 54760.75 88888.00 2013-09-30 16:03:52.625 273 12683.55 209.28 54760.75 88888.00 2013-09-30 16:03:52.750 273 12683.50 209.30 54760.75 88888.00 2013-09-30 16:03:52.875 273 12683.52 209.28 54760.72 88888.00 2013-09-30 16:03:53.000 273 12683.55 209.30 54760.72 88888.00 2013-09-30 16:03:53.125 273 12683.50 209.30 54760.72 88888.00 2013-09-30 16:03:53.250 273 12683.50 209.30 54760.72 88888.00 2013-09-30 16:03:53.375 273 12683.55 209.30 54760.75 88888.00 2013-09-30 16:03:53.500 273 12683.48 209.30 54760.75 88888.00 2013-09-30 16:03:53.625 273 12683.40 209.32 54760.75 88888.00 2013-09-30 16:03:53.750 273 12683.42 209.30 54760.72 88888.00 2013-09-30 16:03:53.875 273 12683.50 209.28 54760.75 88888.00 2013-09-30 16:03:54.000 273 12683.52 209.30 54760.75 88888.00 2013-09-30 16:03:54.125 273 12683.50 209.30 54760.75 88888.00 2013-09-30 16:03:54.250 273 12683.48 209.28 54760.72 88888.00 2013-09-30 16:03:54.375 273 12683.48 209.30 54760.72 88888.00 2013-09-30 16:03:54.500 273 12683.40 209.30 54760.75 88888.00 2013-09-30 16:03:54.625 273 12683.48 209.32 54760.78 88888.00 2013-09-30 16:03:54.750 273 12683.55 209.32 54760.75 88888.00 2013-09-30 16:03:54.875 273 12683.50 209.32 54760.75 88888.00 2013-09-30 16:03:55.000 273 12683.50 209.30 54760.75 88888.00 2013-09-30 16:03:55.125 273 12683.58 209.30 54760.75 88888.00 2013-09-30 16:03:55.250 273 12683.60 209.30 54760.75 88888.00 2013-09-30 16:03:55.375 273 12683.58 209.32 54760.72 88888.00 2013-09-30 16:03:55.500 273 12683.50 209.32 54760.72 88888.00 2013-09-30 16:03:55.625 273 12683.55 209.32 54760.72 88888.00 2013-09-30 16:03:55.750 273 12683.55 209.30 54760.70 88888.00 2013-09-30 16:03:55.875 273 12683.58 209.32 54760.70 88888.00 2013-09-30 16:03:56.000 273 12683.60 209.32 54760.72 88888.00 2013-09-30 16:03:56.125 273 12683.55 209.32 54760.70 88888.00 2013-09-30 16:03:56.250 273 12683.50 209.30 54760.70 88888.00 2013-09-30 16:03:56.375 273 12683.52 209.32 54760.75 88888.00 2013-09-30 16:03:56.500 273 12683.55 209.35 54760.72 88888.00 2013-09-30 16:03:56.625 273 12683.58 209.32 54760.70 88888.00 2013-09-30 16:03:56.750 273 12683.58 209.32 54760.72 88888.00 2013-09-30 16:03:56.875 273 12683.48 209.35 54760.70 88888.00 2013-09-30 16:03:57.000 273 12683.45 209.35 54760.72 88888.00 2013-09-30 16:03:57.125 273 12683.48 209.35 54760.72 88888.00 2013-09-30 16:03:57.250 273 12683.42 209.32 54760.72 88888.00 2013-09-30 16:03:57.375 273 12683.48 209.35 54760.72 88888.00 2013-09-30 16:03:57.500 273 12683.48 209.35 54760.72 88888.00 2013-09-30 16:03:57.625 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:03:57.750 273 12683.50 209.35 54760.72 88888.00 2013-09-30 16:03:57.875 273 12683.55 209.32 54760.72 88888.00 2013-09-30 16:03:58.000 273 12683.52 209.32 54760.70 88888.00 2013-09-30 16:03:58.125 273 12683.50 209.35 54760.72 88888.00 2013-09-30 16:03:58.250 273 12683.52 209.35 54760.75 88888.00 2013-09-30 16:03:58.375 273 12683.55 209.35 54760.70 88888.00 2013-09-30 16:03:58.500 273 12683.48 209.35 54760.72 88888.00 2013-09-30 16:03:58.625 273 12683.45 209.32 54760.72 88888.00 2013-09-30 16:03:58.750 273 12683.50 209.32 54760.70 88888.00 2013-09-30 16:03:58.875 273 12683.52 209.32 54760.70 88888.00 2013-09-30 16:03:59.000 273 12683.45 209.35 54760.70 88888.00 2013-09-30 16:03:59.125 273 12683.40 209.35 54760.72 88888.00 2013-09-30 16:03:59.250 273 12683.40 209.32 54760.72 88888.00 2013-09-30 16:03:59.375 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:03:59.500 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:03:59.625 273 12683.52 209.38 54760.75 88888.00 2013-09-30 16:03:59.750 273 12683.55 209.35 54760.72 88888.00 2013-09-30 16:03:59.875 273 12683.48 209.32 54760.72 88888.00 2013-09-30 16:04:00.000 273 12683.40 209.32 54760.72 88888.00 2013-09-30 16:04:00.125 273 12683.42 209.38 54760.75 88888.00 2013-09-30 16:04:00.250 273 12683.42 209.32 54760.78 88888.00 2013-09-30 16:04:00.375 273 12683.48 209.38 54760.75 88888.00 2013-09-30 16:04:00.500 273 12683.50 209.38 54760.72 88888.00 2013-09-30 16:04:00.625 273 12683.42 209.38 54760.72 88888.00 2013-09-30 16:04:00.750 273 12683.38 209.38 54760.72 88888.00 2013-09-30 16:04:00.875 273 12683.40 209.38 54760.72 88888.00 2013-09-30 16:04:01.000 273 12683.45 209.40 54760.72 88888.00 2013-09-30 16:04:01.125 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:04:01.250 273 12683.42 209.35 54760.70 88888.00 2013-09-30 16:04:01.375 273 12683.42 209.35 54760.70 88888.00 2013-09-30 16:04:01.500 273 12683.42 209.38 54760.70 88888.00 2013-09-30 16:04:01.625 273 12683.45 209.40 54760.70 88888.00 2013-09-30 16:04:01.750 273 12683.48 209.38 54760.72 88888.00 2013-09-30 16:04:01.875 273 12683.42 209.38 54760.72 88888.00 2013-09-30 16:04:02.000 273 12683.38 209.35 54760.70 88888.00 2013-09-30 16:04:02.125 273 12683.40 209.35 54760.75 88888.00 2013-09-30 16:04:02.250 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:04:02.375 273 12683.50 209.40 54760.72 88888.00 2013-09-30 16:04:02.500 273 12683.48 209.40 54760.72 88888.00 2013-09-30 16:04:02.625 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:04:02.750 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:04:02.875 273 12683.42 209.35 54760.72 88888.00 2013-09-30 16:04:03.000 273 12683.40 209.38 54760.72 88888.00 2013-09-30 16:04:03.125 273 12683.42 209.38 54760.72 88888.00 2013-09-30 16:04:03.250 273 12683.45 209.38 54760.70 88888.00 2013-09-30 16:04:03.375 273 12683.42 209.38 54760.70 88888.00 2013-09-30 16:04:03.500 273 12683.40 209.35 54760.72 88888.00 2013-09-30 16:04:03.625 273 12683.38 209.38 54760.72 88888.00 2013-09-30 16:04:03.750 273 12683.38 209.38 54760.72 88888.00 2013-09-30 16:04:03.875 273 12683.38 209.40 54760.72 88888.00 2013-09-30 16:04:04.000 273 12683.40 209.38 54760.72 88888.00 2013-09-30 16:04:04.125 273 12683.40 209.38 54760.70 88888.00 2013-09-30 16:04:04.250 273 12683.42 209.38 54760.72 88888.00 2013-09-30 16:04:04.375 273 12683.45 209.38 54760.72 88888.00 2013-09-30 16:04:04.500 273 12683.48 209.40 54760.72 88888.00 2013-09-30 16:04:04.625 273 12683.42 209.40 54760.70 88888.00 2013-09-30 16:04:04.750 273 12683.48 209.40 54760.70 88888.00 2013-09-30 16:04:04.875 273 12683.48 209.38 54760.70 88888.00 2013-09-30 16:04:05.000 273 12683.38 209.38 54760.70 88888.00 2013-09-30 16:04:05.125 273 12683.40 209.38 54760.68 88888.00 2013-09-30 16:04:05.250 273 12683.45 209.38 54760.70 88888.00 2013-09-30 16:04:05.375 273 12683.48 209.35 54760.70 88888.00 2013-09-30 16:04:05.500 273 12683.40 209.38 54760.70 88888.00 2013-09-30 16:04:05.625 273 12683.40 209.40 54760.70 88888.00 2013-09-30 16:04:05.750 273 12683.35 209.38 54760.72 88888.00 2013-09-30 16:04:05.875 273 12683.35 209.38 54760.72 88888.00 2013-09-30 16:04:06.000 273 12683.40 209.38 54760.68 88888.00 2013-09-30 16:04:06.125 273 12683.45 209.40 54760.70 88888.00 2013-09-30 16:04:06.250 273 12683.40 209.38 54760.72 88888.00 2013-09-30 16:04:06.375 273 12683.40 209.35 54760.72 88888.00 2013-09-30 16:04:06.500 273 12683.40 209.38 54760.70 88888.00 2013-09-30 16:04:06.625 273 12683.40 209.38 54760.70 88888.00 2013-09-30 16:04:06.750 273 12683.50 209.40 54760.72 88888.00 2013-09-30 16:04:06.875 273 12683.58 209.38 54760.72 88888.00 2013-09-30 16:04:07.000 273 12683.55 209.38 54760.70 88888.00 2013-09-30 16:04:07.125 273 12683.48 209.38 54760.68 88888.00 2013-09-30 16:04:07.250 273 12683.42 209.40 54760.70 88888.00 2013-09-30 16:04:07.375 273 12683.48 209.38 54760.70 88888.00 2013-09-30 16:04:07.500 273 12683.40 209.40 54760.72 88888.00 2013-09-30 16:04:07.625 273 12683.40 209.40 54760.70 88888.00 2013-09-30 16:04:07.750 273 12683.40 209.40 54760.70 88888.00 2013-09-30 16:04:07.875 273 12683.42 209.38 54760.68 88888.00 2013-09-30 16:04:08.000 273 12683.40 209.35 54760.68 88888.00 2013-09-30 16:04:08.125 273 12683.45 209.38 54760.70 88888.00 2013-09-30 16:04:08.250 273 12683.42 209.38 54760.70 88888.00 2013-09-30 16:04:08.375 273 12683.40 209.38 54760.68 88888.00 2013-09-30 16:04:08.500 273 12683.38 209.38 54760.70 88888.00 2013-09-30 16:04:08.625 273 12683.38 209.38 54760.72 88888.00 2013-09-30 16:04:08.750 273 12683.40 209.40 54760.72 88888.00 2013-09-30 16:04:08.875 273 12683.42 209.40 54760.72 88888.00 2013-09-30 16:04:09.000 273 12683.42 209.38 54760.70 88888.00 2013-09-30 16:04:09.125 273 12683.45 209.40 54760.70 88888.00 2013-09-30 16:04:09.250 273 12683.45 209.40 54760.70 88888.00 2013-09-30 16:04:09.375 273 12683.50 209.40 54760.70 88888.00 2013-09-30 16:04:09.500 273 12683.42 209.40 54760.70 88888.00 2013-09-30 16:04:09.625 273 12683.38 209.40 54760.70 88888.00 2013-09-30 16:04:09.750 273 12683.42 209.40 54760.70 88888.00 2013-09-30 16:04:09.875 273 12683.48 209.43 54760.70 88888.00 2013-09-30 16:04:10.000 273 12683.45 209.40 54760.68 88888.00 2013-09-30 16:04:10.125 273 12683.42 209.40 54760.68 88888.00 2013-09-30 16:04:10.250 273 12683.42 209.38 54760.72 88888.00 2013-09-30 16:04:10.375 273 12683.45 209.43 54760.72 88888.00 2013-09-30 16:04:10.500 273 12683.50 209.43 54760.70 88888.00 2013-09-30 16:04:10.625 273 12683.48 209.43 54760.70 88888.00 2013-09-30 16:04:10.750 273 12683.38 209.43 54760.70 88888.00 2013-09-30 16:04:10.875 273 12683.33 209.43 54760.70 88888.00 2013-09-30 16:04:11.000 273 12683.45 209.43 54760.72 88888.00 2013-09-30 16:04:11.125 273 12683.48 209.43 54760.75 88888.00 2013-09-30 16:04:11.250 273 12683.42 209.40 54760.72 88888.00 2013-09-30 16:04:11.375 273 12683.42 209.45 54760.72 88888.00 2013-09-30 16:04:11.500 273 12683.35 209.45 54760.72 88888.00 2013-09-30 16:04:11.625 273 12683.35 209.43 54760.72 88888.00 2013-09-30 16:04:11.750 273 12683.40 209.40 54760.70 88888.00 2013-09-30 16:04:11.875 273 12683.40 209.40 54760.70 88888.00 2013-09-30 16:04:12.000 273 12683.42 209.40 54760.70 88888.00 2013-09-30 16:04:12.125 273 12683.48 209.40 54760.68 88888.00 2013-09-30 16:04:12.250 273 12683.48 209.40 54760.70 88888.00 2013-09-30 16:04:12.375 273 12683.50 209.40 54760.70 88888.00 2013-09-30 16:04:12.500 273 12683.50 209.40 54760.68 88888.00 2013-09-30 16:04:12.625 273 12683.48 209.43 54760.70 88888.00 2013-09-30 16:04:12.750 273 12683.45 209.43 54760.72 88888.00 2013-09-30 16:04:12.875 273 12683.42 209.40 54760.70 88888.00 2013-09-30 16:04:13.000 273 12683.38 209.40 54760.70 88888.00 2013-09-30 16:04:13.125 273 12683.42 209.40 54760.70 88888.00 2013-09-30 16:04:13.250 273 12683.40 209.35 54760.72 88888.00 2013-09-30 16:04:13.375 273 12683.42 209.38 54760.70 88888.00 2013-09-30 16:04:13.500 273 12683.42 209.40 54760.68 88888.00 2013-09-30 16:04:13.625 273 12683.40 209.40 54760.70 88888.00 2013-09-30 16:04:13.750 273 12683.45 209.43 54760.70 88888.00 2013-09-30 16:04:13.875 273 12683.48 209.43 54760.70 88888.00 2013-09-30 16:04:14.000 273 12683.45 209.40 54760.70 88888.00 2013-09-30 16:04:14.125 273 12683.45 209.40 54760.70 88888.00 2013-09-30 16:04:14.250 273 12683.50 209.40 54760.70 88888.00 2013-09-30 16:04:14.375 273 12683.52 209.45 54760.70 88888.00 2013-09-30 16:04:14.500 273 12683.55 209.45 54760.70 88888.00 2013-09-30 16:04:14.625 273 12683.52 209.43 54760.68 88888.00 2013-09-30 16:04:14.750 273 12683.50 209.45 54760.72 88888.00 2013-09-30 16:04:14.875 273 12683.42 209.45 54760.70 88888.00 2013-09-30 16:04:15.000 273 12683.45 209.45 54760.72 88888.00 2013-09-30 16:04:15.125 273 12683.42 209.45 54760.72 88888.00 2013-09-30 16:04:15.250 273 12683.38 209.43 54760.72 88888.00 2013-09-30 16:04:15.375 273 12683.40 209.45 54760.72 88888.00 2013-09-30 16:04:15.500 273 12683.50 209.45 54760.72 88888.00 2013-09-30 16:04:15.625 273 12683.55 209.45 54760.72 88888.00 2013-09-30 16:04:15.750 273 12683.50 209.43 54760.72 88888.00 2013-09-30 16:04:15.875 273 12683.45 209.43 54760.70 88888.00 2013-09-30 16:04:16.000 273 12683.48 209.43 54760.70 88888.00 2013-09-30 16:04:16.125 273 12683.48 209.45 54760.72 88888.00 2013-09-30 16:04:16.250 273 12683.40 209.45 54760.75 88888.00 2013-09-30 16:04:16.375 273 12683.45 209.45 54760.72 88888.00 2013-09-30 16:04:16.500 273 12683.48 209.45 54760.72 88888.00 2013-09-30 16:04:16.625 273 12683.48 209.43 54760.70 88888.00 2013-09-30 16:04:16.750 273 12683.50 209.43 54760.72 88888.00 2013-09-30 16:04:16.875 273 12683.48 209.45 54760.70 88888.00 2013-09-30 16:04:17.000 273 12683.45 209.45 54760.68 88888.00 2013-09-30 16:04:17.125 273 12683.48 209.45 54760.70 88888.00 2013-09-30 16:04:17.250 273 12683.50 209.40 54760.72 88888.00 2013-09-30 16:04:17.375 273 12683.55 209.45 54760.75 88888.00 2013-09-30 16:04:17.500 273 12683.58 209.45 54760.72 88888.00 2013-09-30 16:04:17.625 273 12683.58 209.47 54760.70 88888.00 2013-09-30 16:04:17.750 273 12683.55 209.45 54760.70 88888.00 2013-09-30 16:04:17.875 273 12683.55 209.47 54760.70 88888.00 2013-09-30 16:04:18.000 273 12683.52 209.45 54760.70 88888.00 2013-09-30 16:04:18.125 273 12683.52 209.45 54760.70 88888.00 2013-09-30 16:04:18.250 273 12683.50 209.45 54760.70 88888.00 2013-09-30 16:04:18.375 273 12683.48 209.45 54760.70 88888.00 2013-09-30 16:04:18.500 273 12683.40 209.43 54760.70 88888.00 2013-09-30 16:04:18.625 273 12683.35 209.40 54760.70 88888.00 2013-09-30 16:04:18.750 273 12683.38 209.43 54760.72 88888.00 2013-09-30 16:04:18.875 273 12683.33 209.45 54760.72 88888.00 2013-09-30 16:04:19.000 273 12683.30 209.45 54760.72 88888.00 2013-09-30 16:04:19.125 273 12683.38 209.43 54760.70 88888.00 2013-09-30 16:04:19.250 273 12683.40 209.45 54760.72 88888.00 2013-09-30 16:04:19.375 273 12683.40 209.43 54760.75 88888.00 2013-09-30 16:04:19.500 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:19.625 273 12683.40 209.47 54760.72 88888.00 2013-09-30 16:04:19.750 273 12683.40 209.47 54760.70 88888.00 2013-09-30 16:04:19.875 273 12683.40 209.47 54760.72 88888.00 2013-09-30 16:04:20.000 273 12683.38 209.47 54760.72 88888.00 2013-09-30 16:04:20.125 273 12683.38 209.47 54760.75 88888.00 2013-09-30 16:04:20.250 273 12683.38 209.45 54760.75 88888.00 2013-09-30 16:04:20.375 273 12683.40 209.47 54760.75 88888.00 2013-09-30 16:04:20.500 273 12683.38 209.47 54760.72 88888.00 2013-09-30 16:04:20.625 273 12683.35 209.45 54760.70 88888.00 2013-09-30 16:04:20.750 273 12683.38 209.43 54760.72 88888.00 2013-09-30 16:04:20.875 273 12683.35 209.45 54760.68 88888.00 2013-09-30 16:04:21.000 273 12683.40 209.45 54760.70 88888.00 2013-09-30 16:04:21.125 273 12683.45 209.45 54760.70 88888.00 2013-09-30 16:04:21.250 273 12683.45 209.43 54760.75 88888.00 2013-09-30 16:04:21.375 273 12683.48 209.43 54760.75 88888.00 2013-09-30 16:04:21.500 273 12683.40 209.45 54760.72 88888.00 2013-09-30 16:04:21.625 273 12683.33 209.45 54760.72 88888.00 2013-09-30 16:04:21.750 273 12683.30 209.45 54760.72 88888.00 2013-09-30 16:04:21.875 273 12683.35 209.43 54760.75 88888.00 2013-09-30 16:04:22.000 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:22.125 273 12683.40 209.45 54760.72 88888.00 2013-09-30 16:04:22.250 273 12683.35 209.43 54760.72 88888.00 2013-09-30 16:04:22.375 273 12683.40 209.43 54760.75 88888.00 2013-09-30 16:04:22.500 273 12683.40 209.45 54760.75 88888.00 2013-09-30 16:04:22.625 273 12683.38 209.47 54760.72 88888.00 2013-09-30 16:04:22.750 273 12683.38 209.47 54760.72 88888.00 2013-09-30 16:04:22.875 273 12683.38 209.50 54760.75 88888.00 2013-09-30 16:04:23.000 273 12683.33 209.47 54760.72 88888.00 2013-09-30 16:04:23.125 273 12683.35 209.45 54760.72 88888.00 2013-09-30 16:04:23.250 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:23.375 273 12683.40 209.47 54760.72 88888.00 2013-09-30 16:04:23.500 273 12683.40 209.47 54760.70 88888.00 2013-09-30 16:04:23.625 273 12683.40 209.45 54760.70 88888.00 2013-09-30 16:04:23.750 273 12683.42 209.43 54760.70 88888.00 2013-09-30 16:04:23.875 273 12683.42 209.45 54760.70 88888.00 2013-09-30 16:04:24.000 273 12683.35 209.47 54760.68 88888.00 2013-09-30 16:04:24.125 273 12683.30 209.47 54760.70 88888.00 2013-09-30 16:04:24.250 273 12683.30 209.43 54760.72 88888.00 2013-09-30 16:04:24.375 273 12683.30 209.43 54760.70 88888.00 2013-09-30 16:04:24.500 273 12683.30 209.45 54760.70 88888.00 2013-09-30 16:04:24.625 273 12683.33 209.45 54760.72 88888.00 2013-09-30 16:04:24.750 273 12683.40 209.45 54760.70 88888.00 2013-09-30 16:04:24.875 273 12683.45 209.43 54760.72 88888.00 2013-09-30 16:04:25.000 273 12683.45 209.43 54760.70 88888.00 2013-09-30 16:04:25.125 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:25.250 273 12683.30 209.43 54760.70 88888.00 2013-09-30 16:04:25.375 273 12683.35 209.47 54760.70 88888.00 2013-09-30 16:04:25.500 273 12683.35 209.47 54760.72 88888.00 2013-09-30 16:04:25.625 273 12683.30 209.47 54760.72 88888.00 2013-09-30 16:04:25.750 273 12683.30 209.47 54760.72 88888.00 2013-09-30 16:04:25.875 273 12683.33 209.47 54760.72 88888.00 2013-09-30 16:04:26.000 273 12683.35 209.45 54760.70 88888.00 2013-09-30 16:04:26.125 273 12683.35 209.47 54760.72 88888.00 2013-09-30 16:04:26.250 273 12683.35 209.47 54760.72 88888.00 2013-09-30 16:04:26.375 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:26.500 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:26.625 273 12683.35 209.45 54760.72 88888.00 2013-09-30 16:04:26.750 273 12683.33 209.45 54760.72 88888.00 2013-09-30 16:04:26.875 273 12683.30 209.45 54760.75 88888.00 2013-09-30 16:04:27.000 273 12683.35 209.47 54760.75 88888.00 2013-09-30 16:04:27.125 273 12683.40 209.45 54760.75 88888.00 2013-09-30 16:04:27.250 273 12683.38 209.45 54760.75 88888.00 2013-09-30 16:04:27.375 273 12683.38 209.47 54760.75 88888.00 2013-09-30 16:04:27.500 273 12683.40 209.50 54760.72 88888.00 2013-09-30 16:04:27.625 273 12683.42 209.50 54760.72 88888.00 2013-09-30 16:04:27.750 273 12683.42 209.47 54760.72 88888.00 2013-09-30 16:04:27.875 273 12683.42 209.47 54760.72 88888.00 2013-09-30 16:04:28.000 273 12683.38 209.45 54760.70 88888.00 2013-09-30 16:04:28.125 273 12683.35 209.47 54760.72 88888.00 2013-09-30 16:04:28.250 273 12683.35 209.50 54760.75 88888.00 2013-09-30 16:04:28.375 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:28.500 273 12683.35 209.45 54760.72 88888.00 2013-09-30 16:04:28.625 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:28.750 273 12683.38 209.45 54760.72 88888.00 2013-09-30 16:04:28.875 273 12683.40 209.50 54760.72 88888.00 2013-09-30 16:04:29.000 273 12683.40 209.47 54760.72 88888.00 2013-09-30 16:04:29.125 273 12683.42 209.47 54760.72 88888.00 2013-09-30 16:04:29.250 273 12683.33 209.47 54760.72 88888.00 2013-09-30 16:04:29.375 273 12683.27 209.47 54760.72 88888.00 2013-09-30 16:04:29.500 273 12683.30 209.47 54760.72 88888.00 2013-09-30 16:04:29.625 273 12683.38 209.47 54760.72 88888.00 2013-09-30 16:04:29.750 273 12683.38 209.47 54760.75 88888.00 2013-09-30 16:04:29.875 273 12683.35 209.47 54760.72 88888.00 2013-09-30 16:04:30.000 273 12683.40 209.50 54760.72 88888.00 2013-09-30 16:04:30.125 273 12683.42 209.50 54760.72 88888.00 2013-09-30 16:04:30.250 273 12683.35 209.47 54760.72 88888.00 2013-09-30 16:04:30.375 273 12683.27 209.47 54760.75 88888.00 2013-09-30 16:04:30.500 273 12683.30 209.47 54760.75 88888.00 2013-09-30 16:04:30.625 273 12683.38 209.47 54760.75 88888.00 2013-09-30 16:04:30.750 273 12683.38 209.47 54760.75 88888.00 2013-09-30 16:04:30.875 273 12683.35 209.50 54760.75 88888.00 2013-09-30 16:04:31.000 273 12683.40 209.50 54760.75 88888.00 2013-09-30 16:04:31.125 273 12683.38 209.47 54760.75 88888.00 2013-09-30 16:04:31.250 273 12683.27 209.47 54760.75 88888.00 2013-09-30 16:04:31.375 273 12683.25 209.50 54760.72 88888.00 2013-09-30 16:04:31.500 273 12683.27 209.47 54760.72 88888.00 2013-09-30 16:04:31.625 273 12683.30 209.45 54760.72 88888.00 2013-09-30 16:04:31.750 273 12683.30 209.50 54760.72 88888.00 2013-09-30 16:04:31.875 273 12683.30 209.50 54760.72 88888.00 2013-09-30 16:04:32.000 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:32.125 273 12683.38 209.53 54760.72 88888.00 2013-09-30 16:04:32.250 273 12683.35 209.53 54760.72 88888.00 2013-09-30 16:04:32.375 273 12683.40 209.47 54760.72 88888.00 2013-09-30 16:04:32.500 273 12683.42 209.50 54760.72 88888.00 2013-09-30 16:04:32.625 273 12683.40 209.53 54760.75 88888.00 2013-09-30 16:04:32.750 273 12683.38 209.55 54760.75 88888.00 2013-09-30 16:04:32.875 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:33.000 273 12683.27 209.50 54760.72 88888.00 2013-09-30 16:04:33.125 273 12683.27 209.53 54760.70 88888.00 2013-09-30 16:04:33.250 273 12683.25 209.53 54760.72 88888.00 2013-09-30 16:04:33.375 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:33.500 273 12683.40 209.53 54760.72 88888.00 2013-09-30 16:04:33.625 273 12683.35 209.53 54760.72 88888.00 2013-09-30 16:04:33.750 273 12683.30 209.50 54760.70 88888.00 2013-09-30 16:04:33.875 273 12683.33 209.50 54760.72 88888.00 2013-09-30 16:04:34.000 273 12683.42 209.50 54760.72 88888.00 2013-09-30 16:04:34.125 273 12683.42 209.50 54760.70 88888.00 2013-09-30 16:04:34.250 273 12683.33 209.50 54760.70 88888.00 2013-09-30 16:04:34.375 273 12683.30 209.50 54760.70 88888.00 2013-09-30 16:04:34.500 273 12683.33 209.53 54760.70 88888.00 2013-09-30 16:04:34.625 273 12683.38 209.53 54760.72 88888.00 2013-09-30 16:04:34.750 273 12683.38 209.55 54760.72 88888.00 2013-09-30 16:04:34.875 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:35.000 273 12683.30 209.50 54760.72 88888.00 2013-09-30 16:04:35.125 273 12683.30 209.47 54760.72 88888.00 2013-09-30 16:04:35.250 273 12683.30 209.47 54760.75 88888.00 2013-09-30 16:04:35.375 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:35.500 273 12683.25 209.53 54760.75 88888.00 2013-09-30 16:04:35.625 273 12683.25 209.50 54760.75 88888.00 2013-09-30 16:04:35.750 273 12683.23 209.50 54760.72 88888.00 2013-09-30 16:04:35.875 273 12683.25 209.50 54760.75 88888.00 2013-09-30 16:04:36.000 273 12683.30 209.50 54760.72 88888.00 2013-09-30 16:04:36.125 273 12683.38 209.53 54760.72 88888.00 2013-09-30 16:04:36.250 273 12683.38 209.50 54760.72 88888.00 2013-09-30 16:04:36.375 273 12683.30 209.53 54760.72 88888.00 2013-09-30 16:04:36.500 273 12683.25 209.53 54760.72 88888.00 2013-09-30 16:04:36.625 273 12683.23 209.53 54760.72 88888.00 2013-09-30 16:04:36.750 273 12683.27 209.53 54760.70 88888.00 2013-09-30 16:04:36.875 273 12683.35 209.53 54760.70 88888.00 2013-09-30 16:04:37.000 273 12683.45 209.55 54760.70 88888.00 2013-09-30 16:04:37.125 273 12683.42 209.53 54760.70 88888.00 2013-09-30 16:04:37.250 273 12683.33 209.50 54760.70 88888.00 2013-09-30 16:04:37.375 273 12683.30 209.53 54760.70 88888.00 2013-09-30 16:04:37.500 273 12683.30 209.53 54760.70 88888.00 2013-09-30 16:04:37.625 273 12683.30 209.55 54760.70 88888.00 2013-09-30 16:04:37.750 273 12683.35 209.55 54760.70 88888.00 2013-09-30 16:04:37.875 273 12683.40 209.55 54760.68 88888.00 2013-09-30 16:04:38.000 273 12683.45 209.50 54760.68 88888.00 2013-09-30 16:04:38.125 273 12683.48 209.50 54760.68 88888.00 2013-09-30 16:04:38.250 273 12683.40 209.53 54760.68 88888.00 2013-09-30 16:04:38.375 273 12683.38 209.55 54760.68 88888.00 2013-09-30 16:04:38.500 273 12683.38 209.55 54760.68 88888.00 2013-09-30 16:04:38.625 273 12683.38 209.53 54760.72 88888.00 2013-09-30 16:04:38.750 273 12683.38 209.55 54760.72 88888.00 2013-09-30 16:04:38.875 273 12683.38 209.55 54760.70 88888.00 2013-09-30 16:04:39.000 273 12683.35 209.55 54760.70 88888.00 2013-09-30 16:04:39.125 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:39.250 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:39.375 273 12683.38 209.53 54760.72 88888.00 2013-09-30 16:04:39.500 273 12683.38 209.53 54760.72 88888.00 2013-09-30 16:04:39.625 273 12683.30 209.53 54760.72 88888.00 2013-09-30 16:04:39.750 273 12683.30 209.50 54760.72 88888.00 2013-09-30 16:04:39.875 273 12683.27 209.53 54760.72 88888.00 2013-09-30 16:04:40.000 273 12683.30 209.53 54760.72 88888.00 2013-09-30 16:04:40.125 273 12683.33 209.55 54760.70 88888.00 2013-09-30 16:04:40.250 273 12683.30 209.53 54760.70 88888.00 2013-09-30 16:04:40.375 273 12683.33 209.55 54760.70 88888.00 2013-09-30 16:04:40.500 273 12683.27 209.53 54760.70 88888.00 2013-09-30 16:04:40.625 273 12683.25 209.55 54760.72 88888.00 2013-09-30 16:04:40.750 273 12683.30 209.57 54760.72 88888.00 2013-09-30 16:04:40.875 273 12683.35 209.57 54760.72 88888.00 2013-09-30 16:04:41.000 273 12683.38 209.55 54760.72 88888.00 2013-09-30 16:04:41.125 273 12683.38 209.53 54760.72 88888.00 2013-09-30 16:04:41.250 273 12683.33 209.53 54760.72 88888.00 2013-09-30 16:04:41.375 273 12683.33 209.55 54760.75 88888.00 2013-09-30 16:04:41.500 273 12683.40 209.57 54760.72 88888.00 2013-09-30 16:04:41.625 273 12683.45 209.57 54760.72 88888.00 2013-09-30 16:04:41.750 273 12683.40 209.57 54760.70 88888.00 2013-09-30 16:04:41.875 273 12683.40 209.57 54760.70 88888.00 2013-09-30 16:04:42.000 273 12683.35 209.55 54760.70 88888.00 2013-09-30 16:04:42.125 273 12683.33 209.55 54760.70 88888.00 2013-09-30 16:04:42.250 273 12683.30 209.53 54760.70 88888.00 2013-09-30 16:04:42.375 273 12683.27 209.55 54760.70 88888.00 2013-09-30 16:04:42.500 273 12683.25 209.57 54760.70 88888.00 2013-09-30 16:04:42.625 273 12683.27 209.60 54760.70 88888.00 2013-09-30 16:04:42.750 273 12683.33 209.57 54760.70 88888.00 2013-09-30 16:04:42.875 273 12683.30 209.55 54760.70 88888.00 2013-09-30 16:04:43.000 273 12683.27 209.53 54760.72 88888.00 2013-09-30 16:04:43.125 273 12683.27 209.55 54760.70 88888.00 2013-09-30 16:04:43.250 273 12683.23 209.53 54760.75 88888.00 2013-09-30 16:04:43.375 273 12683.17 209.57 54760.75 88888.00 2013-09-30 16:04:43.500 273 12683.23 209.57 54760.78 88888.00 2013-09-30 16:04:43.625 273 12683.25 209.57 54760.75 88888.00 2013-09-30 16:04:43.750 273 12683.25 209.57 54760.72 88888.00 2013-09-30 16:04:43.875 273 12683.27 209.55 54760.70 88888.00 2013-09-30 16:04:44.000 273 12683.33 209.57 54760.70 88888.00 2013-09-30 16:04:44.125 273 12683.30 209.60 54760.75 88888.00 2013-09-30 16:04:44.250 273 12683.30 209.60 54760.75 88888.00 2013-09-30 16:04:44.375 273 12683.30 209.55 54760.70 88888.00 2013-09-30 16:04:44.500 273 12683.30 209.55 54760.68 88888.00 2013-09-30 16:04:44.625 273 12683.23 209.57 54760.70 88888.00 2013-09-30 16:04:44.750 273 12683.23 209.57 54760.70 88888.00 2013-09-30 16:04:44.875 273 12683.35 209.60 54760.72 88888.00 2013-09-30 16:04:45.000 273 12683.38 209.60 54760.70 88888.00 2013-09-30 16:04:45.125 273 12683.33 209.55 54760.70 88888.00 2013-09-30 16:04:45.250 273 12683.30 209.55 54760.75 88888.00 2013-09-30 16:04:45.375 273 12683.35 209.60 54760.78 88888.00 2013-09-30 16:04:45.500 273 12683.40 209.60 54760.78 88888.00 2013-09-30 16:04:45.625 273 12683.40 209.57 54760.75 88888.00 2013-09-30 16:04:45.750 273 12683.40 209.57 54760.75 88888.00 2013-09-30 16:04:45.875 273 12683.38 209.57 54760.75 88888.00 2013-09-30 16:04:46.000 273 12683.27 209.57 54760.72 88888.00 2013-09-30 16:04:46.125 273 12683.23 209.55 54760.72 88888.00 2013-09-30 16:04:46.250 273 12683.17 209.57 54760.75 88888.00 2013-09-30 16:04:46.375 273 12683.25 209.57 54760.75 88888.00 2013-09-30 16:04:46.500 273 12683.27 209.55 54760.72 88888.00 2013-09-30 16:04:46.625 273 12683.25 209.55 54760.72 88888.00 2013-09-30 16:04:46.750 273 12683.25 209.57 54760.72 88888.00 2013-09-30 16:04:46.875 273 12683.25 209.57 54760.72 88888.00 2013-09-30 16:04:47.000 273 12683.27 209.57 54760.72 88888.00 2013-09-30 16:04:47.125 273 12683.33 209.57 54760.72 88888.00 2013-09-30 16:04:47.250 273 12683.27 209.57 54760.72 88888.00 2013-09-30 16:04:47.375 273 12683.25 209.55 54760.72 88888.00 2013-09-30 16:04:47.500 273 12683.27 209.55 54760.72 88888.00 2013-09-30 16:04:47.625 273 12683.30 209.57 54760.72 88888.00 2013-09-30 16:04:47.750 273 12683.25 209.55 54760.75 88888.00 2013-09-30 16:04:47.875 273 12683.30 209.60 54760.75 88888.00 2013-09-30 16:04:48.000 273 12683.33 209.55 54760.72 88888.00 2013-09-30 16:04:48.125 273 12683.33 209.57 54760.75 88888.00 2013-09-30 16:04:48.250 273 12683.35 209.57 54760.75 88888.00 2013-09-30 16:04:48.375 273 12683.38 209.60 54760.72 88888.00 2013-09-30 16:04:48.500 273 12683.33 209.60 54760.72 88888.00 2013-09-30 16:04:48.625 273 12683.30 209.60 54760.72 88888.00 2013-09-30 16:04:48.750 273 12683.27 209.60 54760.70 88888.00 2013-09-30 16:04:48.875 273 12683.27 209.60 54760.75 88888.00 2013-09-30 16:04:49.000 273 12683.25 209.57 54760.75 88888.00 2013-09-30 16:04:49.125 273 12683.23 209.60 54760.72 88888.00 2013-09-30 16:04:49.250 273 12683.20 209.57 54760.75 88888.00 2013-09-30 16:04:49.375 273 12683.20 209.60 54760.72 88888.00 2013-09-30 16:04:49.500 273 12683.12 209.57 54760.72 88888.00 2013-09-30 16:04:49.625 273 12683.15 209.57 54760.72 88888.00 2013-09-30 16:04:49.750 273 12683.17 209.57 54760.75 88888.00 2013-09-30 16:04:49.875 273 12683.25 209.57 54760.75 88888.00 2013-09-30 16:04:50.000 273 12683.27 209.57 54760.72 88888.00 2013-09-30 16:04:50.125 273 12683.25 209.57 54760.75 88888.00 2013-09-30 16:04:50.250 273 12683.23 209.57 54760.75 88888.00 2013-09-30 16:04:50.375 273 12683.20 209.60 54760.75 88888.00 2013-09-30 16:04:50.500 273 12683.15 209.57 54760.75 88888.00 2013-09-30 16:04:50.625 273 12683.15 209.57 54760.75 88888.00 2013-09-30 16:04:50.750 273 12683.15 209.60 54760.78 88888.00 2013-09-30 16:04:50.875 273 12683.15 209.60 54760.78 88888.00 2013-09-30 16:04:51.000 273 12683.17 209.60 54760.78 88888.00 2013-09-30 16:04:51.125 273 12683.20 209.60 54760.75 88888.00 2013-09-30 16:04:51.250 273 12683.23 209.60 54760.78 88888.00 2013-09-30 16:04:51.375 273 12683.23 209.60 54760.78 88888.00 2013-09-30 16:04:51.500 273 12683.20 209.60 54760.75 88888.00 2013-09-30 16:04:51.625 273 12683.17 209.62 54760.75 88888.00 2013-09-30 16:04:51.750 273 12683.23 209.62 54760.78 88888.00 2013-09-30 16:04:51.875 273 12683.25 209.62 54760.75 88888.00 2013-09-30 16:04:52.000 273 12683.25 209.60 54760.75 88888.00 2013-09-30 16:04:52.125 273 12683.23 209.60 54760.78 88888.00 2013-09-30 16:04:52.250 273 12683.17 209.60 54760.75 88888.00 2013-09-30 16:04:52.375 273 12683.17 209.60 54760.75 88888.00 2013-09-30 16:04:52.500 273 12683.20 209.62 54760.75 88888.00 2013-09-30 16:04:52.625 273 12683.20 209.62 54760.75 88888.00 2013-09-30 16:04:52.750 273 12683.20 209.62 54760.72 88888.00 2013-09-30 16:04:52.875 273 12683.23 209.62 54760.75 88888.00 2013-09-30 16:04:53.000 273 12683.20 209.62 54760.75 88888.00 2013-09-30 16:04:53.125 273 12683.20 209.65 54760.75 88888.00 2013-09-30 16:04:53.250 273 12683.15 209.62 54760.78 88888.00 2013-09-30 16:04:53.375 273 12683.17 209.62 54760.75 88888.00 2013-09-30 16:04:53.500 273 12683.12 209.62 54760.72 88888.00 2013-09-30 16:04:53.625 273 12683.12 209.62 54760.75 88888.00 2013-09-30 16:04:53.750 273 12683.12 209.60 54760.75 88888.00 2013-09-30 16:04:53.875 273 12683.12 209.62 54760.72 88888.00 2013-09-30 16:04:54.000 273 12683.17 209.62 54760.72 88888.00 2013-09-30 16:04:54.125 273 12683.20 209.62 54760.75 88888.00 2013-09-30 16:04:54.250 273 12683.17 209.60 54760.75 88888.00 2013-09-30 16:04:54.375 273 12683.17 209.62 54760.75 88888.00 2013-09-30 16:04:54.500 273 12683.17 209.62 54760.75 88888.00 2013-09-30 16:04:54.625 273 12683.17 209.60 54760.75 88888.00 2013-09-30 16:04:54.750 273 12683.17 209.62 54760.75 88888.00 2013-09-30 16:04:54.875 273 12683.17 209.62 54760.75 88888.00 2013-09-30 16:04:55.000 273 12683.17 209.62 54760.72 88888.00 2013-09-30 16:04:55.125 273 12683.12 209.65 54760.72 88888.00 2013-09-30 16:04:55.250 273 12683.10 209.62 54760.72 88888.00 2013-09-30 16:04:55.375 273 12683.15 209.62 54760.75 88888.00 2013-09-30 16:04:55.500 273 12683.10 209.65 54760.75 88888.00 2013-09-30 16:04:55.625 273 12683.10 209.62 54760.75 88888.00 2013-09-30 16:04:55.750 273 12683.10 209.62 54760.75 88888.00 2013-09-30 16:04:55.875 273 12683.08 209.62 54760.75 88888.00 2013-09-30 16:04:56.000 273 12683.12 209.62 54760.75 88888.00 2013-09-30 16:04:56.125 273 12683.15 209.62 54760.75 88888.00 2013-09-30 16:04:56.250 273 12683.02 209.62 54760.75 88888.00 2013-09-30 16:04:56.375 273 12683.00 209.65 54760.75 88888.00 2013-09-30 16:04:56.500 273 12683.02 209.65 54760.75 88888.00 2013-09-30 16:04:56.625 273 12683.05 209.62 54760.72 88888.00 2013-09-30 16:04:56.750 273 12683.08 209.62 54760.72 88888.00 2013-09-30 16:04:56.875 273 12683.02 209.60 54760.72 88888.00 2013-09-30 16:04:57.000 273 12683.05 209.62 54760.72 88888.00 2013-09-30 16:04:57.125 273 12683.08 209.62 54760.75 88888.00 2013-09-30 16:04:57.250 273 12683.12 209.60 54760.72 88888.00 2013-09-30 16:04:57.375 273 12683.15 209.62 54760.72 88888.00 2013-09-30 16:04:57.500 273 12683.12 209.62 54760.72 88888.00 2013-09-30 16:04:57.625 273 12683.12 209.62 54760.72 88888.00 2013-09-30 16:04:57.750 273 12683.02 209.62 54760.72 88888.00 2013-09-30 16:04:57.875 273 12683.08 209.62 54760.72 88888.00 2013-09-30 16:04:58.000 273 12683.10 209.60 54760.75 88888.00 2013-09-30 16:04:58.125 273 12683.08 209.62 54760.72 88888.00 2013-09-30 16:04:58.250 273 12683.10 209.60 54760.72 88888.00 2013-09-30 16:04:58.375 273 12683.17 209.62 54760.72 88888.00 2013-09-30 16:04:58.500 273 12683.25 209.62 54760.72 88888.00 2013-09-30 16:04:58.625 273 12683.23 209.65 54760.72 88888.00 2013-09-30 16:04:58.750 273 12683.20 209.65 54760.75 88888.00 2013-09-30 16:04:58.875 273 12683.17 209.62 54760.75 88888.00 2013-09-30 16:04:59.000 273 12683.23 209.60 54760.72 88888.00 2013-09-30 16:04:59.125 273 12683.23 209.60 54760.75 88888.00 2013-09-30 16:04:59.250 273 12683.20 209.60 54760.72 88888.00 2013-09-30 16:04:59.375 273 12683.23 209.60 54760.70 88888.00 2013-09-30 16:04:59.500 273 12683.12 209.60 54760.70 88888.00 2013-09-30 16:04:59.625 273 12683.12 209.62 54760.72 88888.00 2013-09-30 16:04:59.750 273 12683.10 209.62 54760.70 88888.00 2013-09-30 16:04:59.875 273 12683.10 209.62 54760.72 88888.00 2013-09-30 16:05:00.000 273 12683.15 209.62 54760.72 88888.00 2013-09-30 16:05:00.125 273 12683.17 209.62 54760.70 88888.00 2013-09-30 16:05:00.250 273 12683.17 209.60 54760.70 88888.00 2013-09-30 16:05:00.375 273 12683.17 209.62 54760.70 88888.00 2013-09-30 16:05:00.500 273 12683.12 209.62 54760.70 88888.00 2013-09-30 16:05:00.625 273 12683.12 209.65 54760.72 88888.00 2013-09-30 16:05:00.750 273 12683.12 209.65 54760.72 88888.00 2013-09-30 16:05:00.875 273 12683.17 209.65 54760.70 88888.00 2013-09-30 16:05:01.000 273 12683.20 209.62 54760.70 88888.00 2013-09-30 16:05:01.125 273 12683.15 209.62 54760.72 88888.00 2013-09-30 16:05:01.250 273 12683.10 209.65 54760.75 88888.00 2013-09-30 16:05:01.375 273 12683.12 209.65 54760.72 88888.00 2013-09-30 16:05:01.500 273 12683.15 209.65 54760.75 88888.00 2013-09-30 16:05:01.625 273 12683.17 209.65 54760.72 88888.00 2013-09-30 16:05:01.750 273 12683.20 209.65 54760.75 88888.00 2013-09-30 16:05:01.875 273 12683.20 209.65 54760.75 88888.00 2013-09-30 16:05:02.000 273 12683.15 209.62 54760.75 88888.00 2013-09-30 16:05:02.125 273 12683.20 209.65 54760.72 88888.00 2013-09-30 16:05:02.250 273 12683.23 209.65 54760.72 88888.00 2013-09-30 16:05:02.375 273 12683.20 209.65 54760.72 88888.00 2013-09-30 16:05:02.500 273 12683.17 209.65 54760.72 88888.00 2013-09-30 16:05:02.625 273 12683.17 209.65 54760.75 88888.00 2013-09-30 16:05:02.750 273 12683.15 209.70 54760.75 88888.00 2013-09-30 16:05:02.875 273 12683.15 209.70 54760.75 88888.00 2013-09-30 16:05:03.000 273 12683.12 209.68 54760.72 88888.00 2013-09-30 16:05:03.125 273 12683.15 209.65 54760.72 88888.00 2013-09-30 16:05:03.250 273 12683.20 209.65 54760.72 88888.00 2013-09-30 16:05:03.375 273 12683.25 209.65 54760.75 88888.00 2013-09-30 16:05:03.500 273 12683.25 209.68 54760.75 88888.00 2013-09-30 16:05:03.625 273 12683.23 209.65 54760.75 88888.00 2013-09-30 16:05:03.750 273 12683.17 209.65 54760.75 88888.00 2013-09-30 16:05:03.875 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:04.000 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:04.125 273 12683.23 209.68 54760.75 88888.00 2013-09-30 16:05:04.250 273 12683.25 209.68 54760.75 88888.00 2013-09-30 16:05:04.375 273 12683.23 209.68 54760.75 88888.00 2013-09-30 16:05:04.500 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:04.625 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:04.750 273 12683.23 209.68 54760.72 88888.00 2013-09-30 16:05:04.875 273 12683.30 209.68 54760.70 88888.00 2013-09-30 16:05:05.000 273 12683.25 209.68 54760.72 88888.00 2013-09-30 16:05:05.125 273 12683.25 209.68 54760.72 88888.00 2013-09-30 16:05:05.250 273 12683.17 209.65 54760.70 88888.00 2013-09-30 16:05:05.375 273 12683.20 209.68 54760.70 88888.00 2013-09-30 16:05:05.500 273 12683.20 209.68 54760.70 88888.00 2013-09-30 16:05:05.625 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:05.750 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:05.875 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:06.000 273 12683.20 209.68 54760.70 88888.00 2013-09-30 16:05:06.125 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:06.250 273 12683.20 209.65 54760.72 88888.00 2013-09-30 16:05:06.375 273 12683.23 209.65 54760.70 88888.00 2013-09-30 16:05:06.500 273 12683.25 209.65 54760.70 88888.00 2013-09-30 16:05:06.625 273 12683.25 209.65 54760.72 88888.00 2013-09-30 16:05:06.750 273 12683.23 209.62 54760.72 88888.00 2013-09-30 16:05:06.875 273 12683.17 209.68 54760.72 88888.00 2013-09-30 16:05:07.000 273 12683.15 209.65 54760.72 88888.00 2013-09-30 16:05:07.125 273 12683.17 209.68 54760.72 88888.00 2013-09-30 16:05:07.250 273 12683.15 209.65 54760.72 88888.00 2013-09-30 16:05:07.375 273 12683.15 209.68 54760.72 88888.00 2013-09-30 16:05:07.500 273 12683.10 209.65 54760.75 88888.00 2013-09-30 16:05:07.625 273 12683.10 209.65 54760.72 88888.00 2013-09-30 16:05:07.750 273 12683.15 209.65 54760.75 88888.00 2013-09-30 16:05:07.875 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:08.000 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:08.125 273 12683.23 209.68 54760.75 88888.00 2013-09-30 16:05:08.250 273 12683.15 209.65 54760.75 88888.00 2013-09-30 16:05:08.375 273 12683.12 209.65 54760.72 88888.00 2013-09-30 16:05:08.500 273 12683.12 209.68 54760.75 88888.00 2013-09-30 16:05:08.625 273 12683.20 209.70 54760.78 88888.00 2013-09-30 16:05:08.750 273 12683.30 209.70 54760.75 88888.00 2013-09-30 16:05:08.875 273 12683.25 209.68 54760.75 88888.00 2013-09-30 16:05:09.000 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:09.125 273 12683.23 209.68 54760.75 88888.00 2013-09-30 16:05:09.250 273 12683.27 209.68 54760.75 88888.00 2013-09-30 16:05:09.375 273 12683.33 209.70 54760.75 88888.00 2013-09-30 16:05:09.500 273 12683.30 209.65 54760.75 88888.00 2013-09-30 16:05:09.625 273 12683.30 209.65 54760.72 88888.00 2013-09-30 16:05:09.750 273 12683.30 209.65 54760.75 88888.00 2013-09-30 16:05:09.875 273 12683.25 209.68 54760.72 88888.00 2013-09-30 16:05:10.000 273 12683.23 209.68 54760.75 88888.00 2013-09-30 16:05:10.125 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:10.250 273 12683.17 209.68 54760.75 88888.00 2013-09-30 16:05:10.375 273 12683.15 209.70 54760.75 88888.00 2013-09-30 16:05:10.500 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:10.625 273 12683.27 209.68 54760.72 88888.00 2013-09-30 16:05:10.750 273 12683.25 209.68 54760.75 88888.00 2013-09-30 16:05:10.875 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:11.000 273 12683.20 209.65 54760.75 88888.00 2013-09-30 16:05:11.125 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:11.250 273 12683.20 209.68 54760.78 88888.00 2013-09-30 16:05:11.375 273 12683.25 209.70 54760.78 88888.00 2013-09-30 16:05:11.500 273 12683.23 209.68 54760.75 88888.00 2013-09-30 16:05:11.625 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:11.750 273 12683.17 209.68 54760.78 88888.00 2013-09-30 16:05:11.875 273 12683.17 209.68 54760.72 88888.00 2013-09-30 16:05:12.000 273 12683.15 209.68 54760.72 88888.00 2013-09-30 16:05:12.125 273 12683.23 209.68 54760.75 88888.00 2013-09-30 16:05:12.250 273 12683.23 209.65 54760.75 88888.00 2013-09-30 16:05:12.375 273 12683.17 209.68 54760.75 88888.00 2013-09-30 16:05:12.500 273 12683.12 209.65 54760.72 88888.00 2013-09-30 16:05:12.625 273 12683.15 209.70 54760.72 88888.00 2013-09-30 16:05:12.750 273 12683.25 209.70 54760.75 88888.00 2013-09-30 16:05:12.875 273 12683.25 209.72 54760.75 88888.00 2013-09-30 16:05:13.000 273 12683.20 209.70 54760.72 88888.00 2013-09-30 16:05:13.125 273 12683.15 209.70 54760.75 88888.00 2013-09-30 16:05:13.250 273 12683.17 209.65 54760.75 88888.00 2013-09-30 16:05:13.375 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:13.500 273 12683.17 209.65 54760.75 88888.00 2013-09-30 16:05:13.625 273 12683.17 209.68 54760.75 88888.00 2013-09-30 16:05:13.750 273 12683.15 209.65 54760.75 88888.00 2013-09-30 16:05:13.875 273 12683.15 209.65 54760.72 88888.00 2013-09-30 16:05:14.000 273 12683.17 209.65 54760.75 88888.00 2013-09-30 16:05:14.125 273 12683.12 209.68 54760.75 88888.00 2013-09-30 16:05:14.250 273 12683.08 209.65 54760.78 88888.00 2013-09-30 16:05:14.375 273 12683.12 209.65 54760.75 88888.00 2013-09-30 16:05:14.500 273 12683.12 209.68 54760.75 88888.00 2013-09-30 16:05:14.625 273 12683.10 209.68 54760.75 88888.00 2013-09-30 16:05:14.750 273 12683.05 209.68 54760.75 88888.00 2013-09-30 16:05:14.875 273 12683.10 209.68 54760.78 88888.00 2013-09-30 16:05:15.000 273 12683.08 209.68 54760.75 88888.00 2013-09-30 16:05:15.125 273 12683.02 209.68 54760.75 88888.00 2013-09-30 16:05:15.250 273 12683.02 209.68 54760.75 88888.00 2013-09-30 16:05:15.375 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:15.500 273 12683.20 209.70 54760.72 88888.00 2013-09-30 16:05:15.625 273 12683.20 209.70 54760.72 88888.00 2013-09-30 16:05:15.750 273 12683.20 209.68 54760.70 88888.00 2013-09-30 16:05:15.875 273 12683.17 209.72 54760.72 88888.00 2013-09-30 16:05:16.000 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:16.125 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:16.250 273 12683.15 209.68 54760.72 88888.00 2013-09-30 16:05:16.375 273 12683.17 209.68 54760.72 88888.00 2013-09-30 16:05:16.500 273 12683.17 209.70 54760.72 88888.00 2013-09-30 16:05:16.625 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:16.750 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:16.875 273 12683.12 209.68 54760.72 88888.00 2013-09-30 16:05:17.000 273 12683.10 209.70 54760.72 88888.00 2013-09-30 16:05:17.125 273 12683.20 209.70 54760.72 88888.00 2013-09-30 16:05:17.250 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:17.375 273 12683.20 209.68 54760.72 88888.00 2013-09-30 16:05:17.500 273 12683.20 209.70 54760.72 88888.00 2013-09-30 16:05:17.625 273 12683.23 209.70 54760.75 88888.00 2013-09-30 16:05:17.750 273 12683.20 209.70 54760.72 88888.00 2013-09-30 16:05:17.875 273 12683.25 209.68 54760.75 88888.00 2013-09-30 16:05:18.000 273 12683.25 209.70 54760.75 88888.00 2013-09-30 16:05:18.125 273 12683.25 209.70 54760.75 88888.00 2013-09-30 16:05:18.250 273 12683.23 209.70 54760.75 88888.00 2013-09-30 16:05:18.375 273 12683.17 209.70 54760.72 88888.00 2013-09-30 16:05:18.500 273 12683.12 209.70 54760.72 88888.00 2013-09-30 16:05:18.625 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:18.750 273 12683.25 209.68 54760.75 88888.00 2013-09-30 16:05:18.875 273 12683.23 209.70 54760.75 88888.00 2013-09-30 16:05:19.000 273 12683.15 209.70 54760.72 88888.00 2013-09-30 16:05:19.125 273 12683.20 209.70 54760.70 88888.00 2013-09-30 16:05:19.250 273 12683.17 209.68 54760.72 88888.00 2013-09-30 16:05:19.375 273 12683.17 209.70 54760.72 88888.00 2013-09-30 16:05:19.500 273 12683.15 209.70 54760.72 88888.00 2013-09-30 16:05:19.625 273 12683.15 209.70 54760.72 88888.00 2013-09-30 16:05:19.750 273 12683.17 209.70 54760.72 88888.00 2013-09-30 16:05:19.875 273 12683.15 209.72 54760.75 88888.00 2013-09-30 16:05:20.000 273 12683.17 209.70 54760.75 88888.00 2013-09-30 16:05:20.125 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:20.250 273 12683.17 209.70 54760.75 88888.00 2013-09-30 16:05:20.375 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:20.500 273 12683.15 209.72 54760.75 88888.00 2013-09-30 16:05:20.625 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:20.750 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:20.875 273 12683.12 209.70 54760.78 88888.00 2013-09-30 16:05:21.000 273 12683.17 209.70 54760.78 88888.00 2013-09-30 16:05:21.125 273 12683.17 209.68 54760.78 88888.00 2013-09-30 16:05:21.250 273 12683.17 209.68 54760.78 88888.00 2013-09-30 16:05:21.375 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:21.500 273 12683.12 209.68 54760.78 88888.00 2013-09-30 16:05:21.625 273 12683.10 209.70 54760.78 88888.00 2013-09-30 16:05:21.750 273 12683.08 209.72 54760.75 88888.00 2013-09-30 16:05:21.875 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:22.000 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:22.125 273 12683.25 209.68 54760.75 88888.00 2013-09-30 16:05:22.250 273 12683.20 209.68 54760.78 88888.00 2013-09-30 16:05:22.375 273 12683.20 209.65 54760.78 88888.00 2013-09-30 16:05:22.500 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:22.625 273 12683.15 209.68 54760.75 88888.00 2013-09-30 16:05:22.750 273 12683.15 209.68 54760.75 88888.00 2013-09-30 16:05:22.875 273 12683.17 209.68 54760.78 88888.00 2013-09-30 16:05:23.000 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:23.125 273 12683.23 209.70 54760.75 88888.00 2013-09-30 16:05:23.250 273 12683.17 209.68 54760.75 88888.00 2013-09-30 16:05:23.375 273 12683.15 209.70 54760.75 88888.00 2013-09-30 16:05:23.500 273 12683.12 209.72 54760.75 88888.00 2013-09-30 16:05:23.625 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:23.750 273 12683.17 209.72 54760.78 88888.00 2013-09-30 16:05:23.875 273 12683.20 209.70 54760.80 88888.00 2013-09-30 16:05:24.000 273 12683.23 209.68 54760.78 88888.00 2013-09-30 16:05:24.125 273 12683.23 209.70 54760.80 88888.00 2013-09-30 16:05:24.250 273 12683.20 209.70 54760.78 88888.00 2013-09-30 16:05:24.375 273 12683.23 209.70 54760.78 88888.00 2013-09-30 16:05:24.500 273 12683.23 209.70 54760.75 88888.00 2013-09-30 16:05:24.625 273 12683.20 209.68 54760.75 88888.00 2013-09-30 16:05:24.750 273 12683.20 209.68 54760.78 88888.00 2013-09-30 16:05:24.875 273 12683.12 209.68 54760.78 88888.00 2013-09-30 16:05:25.000 273 12683.12 209.68 54760.75 88888.00 2013-09-30 16:05:25.125 273 12683.12 209.68 54760.75 88888.00 2013-09-30 16:05:25.250 273 12683.10 209.68 54760.75 88888.00 2013-09-30 16:05:25.375 273 12683.15 209.68 54760.75 88888.00 2013-09-30 16:05:25.500 273 12683.17 209.70 54760.75 88888.00 2013-09-30 16:05:25.625 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:25.750 273 12683.15 209.72 54760.75 88888.00 2013-09-30 16:05:25.875 273 12683.17 209.70 54760.75 88888.00 2013-09-30 16:05:26.000 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:26.125 273 12683.08 209.70 54760.78 88888.00 2013-09-30 16:05:26.250 273 12683.05 209.68 54760.78 88888.00 2013-09-30 16:05:26.375 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:26.500 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:26.625 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:26.750 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:26.875 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:27.000 273 12683.12 209.72 54760.75 88888.00 2013-09-30 16:05:27.125 273 12683.15 209.70 54760.75 88888.00 2013-09-30 16:05:27.250 273 12683.15 209.68 54760.75 88888.00 2013-09-30 16:05:27.375 273 12683.15 209.70 54760.78 88888.00 2013-09-30 16:05:27.500 273 12683.12 209.70 54760.78 88888.00 2013-09-30 16:05:27.625 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:05:27.750 273 12683.02 209.70 54760.78 88888.00 2013-09-30 16:05:27.875 273 12683.02 209.70 54760.75 88888.00 2013-09-30 16:05:28.000 273 12683.02 209.68 54760.72 88888.00 2013-09-30 16:05:28.125 273 12683.08 209.70 54760.78 88888.00 2013-09-30 16:05:28.250 273 12683.10 209.68 54760.78 88888.00 2013-09-30 16:05:28.375 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:28.500 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:28.625 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:28.750 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:28.875 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:29.000 273 12683.10 209.68 54760.75 88888.00 2013-09-30 16:05:29.125 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:29.250 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:29.375 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:29.500 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:29.625 273 12683.12 209.70 54760.78 88888.00 2013-09-30 16:05:29.750 273 12683.15 209.70 54760.78 88888.00 2013-09-30 16:05:29.875 273 12683.12 209.72 54760.78 88888.00 2013-09-30 16:05:30.000 273 12683.10 209.72 54760.80 88888.00 2013-09-30 16:05:30.125 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:30.250 273 12683.15 209.70 54760.72 88888.00 2013-09-30 16:05:30.375 273 12683.17 209.68 54760.75 88888.00 2013-09-30 16:05:30.500 273 12683.15 209.70 54760.78 88888.00 2013-09-30 16:05:30.625 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:30.750 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:30.875 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:31.000 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:31.125 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:31.250 273 12683.10 209.70 54760.78 88888.00 2013-09-30 16:05:31.375 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:31.500 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:31.625 273 12683.10 209.70 54760.78 88888.00 2013-09-30 16:05:31.750 273 12683.17 209.70 54760.78 88888.00 2013-09-30 16:05:31.875 273 12683.20 209.72 54760.78 88888.00 2013-09-30 16:05:32.000 273 12683.12 209.72 54760.75 88888.00 2013-09-30 16:05:32.125 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:32.250 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:32.375 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:32.500 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:32.625 273 12683.02 209.70 54760.78 88888.00 2013-09-30 16:05:32.750 273 12683.02 209.70 54760.78 88888.00 2013-09-30 16:05:32.875 273 12683.00 209.72 54760.80 88888.00 2013-09-30 16:05:33.000 273 12682.98 209.70 54760.78 88888.00 2013-09-30 16:05:33.125 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:33.250 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:33.375 273 12683.10 209.75 54760.75 88888.00 2013-09-30 16:05:33.500 273 12683.05 209.78 54760.78 88888.00 2013-09-30 16:05:33.625 273 12683.10 209.75 54760.78 88888.00 2013-09-30 16:05:33.750 273 12683.12 209.75 54760.78 88888.00 2013-09-30 16:05:33.875 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:34.000 273 12683.08 209.70 54760.78 88888.00 2013-09-30 16:05:34.125 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:34.250 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:34.375 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:34.500 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:34.625 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:34.750 273 12683.12 209.70 54760.78 88888.00 2013-09-30 16:05:34.875 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:35.000 273 12683.00 209.72 54760.75 88888.00 2013-09-30 16:05:35.125 273 12683.02 209.72 54760.78 88888.00 2013-09-30 16:05:35.250 273 12683.08 209.70 54760.78 88888.00 2013-09-30 16:05:35.375 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:35.500 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:35.625 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:35.750 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:35.875 273 12683.10 209.70 54760.78 88888.00 2013-09-30 16:05:36.000 273 12683.08 209.72 54760.75 88888.00 2013-09-30 16:05:36.125 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:36.250 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:36.375 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:36.500 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:36.625 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:36.750 273 12683.05 209.75 54760.80 88888.00 2013-09-30 16:05:36.875 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:05:37.000 273 12683.08 209.72 54760.72 88888.00 2013-09-30 16:05:37.125 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:37.250 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:37.375 273 12683.05 209.70 54760.75 88888.00 2013-09-30 16:05:37.500 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:37.625 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:37.750 273 12683.02 209.72 54760.75 88888.00 2013-09-30 16:05:37.875 273 12683.00 209.72 54760.80 88888.00 2013-09-30 16:05:38.000 273 12683.02 209.72 54760.80 88888.00 2013-09-30 16:05:38.125 273 12683.02 209.75 54760.80 88888.00 2013-09-30 16:05:38.250 273 12683.02 209.72 54760.78 88888.00 2013-09-30 16:05:38.375 273 12683.05 209.75 54760.78 88888.00 2013-09-30 16:05:38.500 273 12683.00 209.75 54760.78 88888.00 2013-09-30 16:05:38.625 273 12683.02 209.72 54760.78 88888.00 2013-09-30 16:05:38.750 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:38.875 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:39.000 273 12683.02 209.70 54760.75 88888.00 2013-09-30 16:05:39.125 273 12683.05 209.70 54760.75 88888.00 2013-09-30 16:05:39.250 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:39.375 273 12683.10 209.75 54760.78 88888.00 2013-09-30 16:05:39.500 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:39.625 273 12683.12 209.70 54760.78 88888.00 2013-09-30 16:05:39.750 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:39.875 273 12683.05 209.75 54760.75 88888.00 2013-09-30 16:05:40.000 273 12683.08 209.78 54760.75 88888.00 2013-09-30 16:05:40.125 273 12683.17 209.78 54760.75 88888.00 2013-09-30 16:05:40.250 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:40.375 273 12683.15 209.72 54760.75 88888.00 2013-09-30 16:05:40.500 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:40.625 273 12683.08 209.72 54760.75 88888.00 2013-09-30 16:05:40.750 273 12682.98 209.75 54760.75 88888.00 2013-09-30 16:05:40.875 273 12683.00 209.72 54760.78 88888.00 2013-09-30 16:05:41.000 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:41.125 273 12683.02 209.70 54760.78 88888.00 2013-09-30 16:05:41.250 273 12682.98 209.72 54760.75 88888.00 2013-09-30 16:05:41.375 273 12683.02 209.75 54760.78 88888.00 2013-09-30 16:05:41.500 273 12683.00 209.75 54760.78 88888.00 2013-09-30 16:05:41.625 273 12683.08 209.75 54760.78 88888.00 2013-09-30 16:05:41.750 273 12683.08 209.75 54760.78 88888.00 2013-09-30 16:05:41.875 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:42.000 273 12683.08 209.75 54760.75 88888.00 2013-09-30 16:05:42.125 273 12683.08 209.75 54760.78 88888.00 2013-09-30 16:05:42.250 273 12683.05 209.75 54760.80 88888.00 2013-09-30 16:05:42.375 273 12683.08 209.78 54760.78 88888.00 2013-09-30 16:05:42.500 273 12683.02 209.75 54760.78 88888.00 2013-09-30 16:05:42.625 273 12682.98 209.72 54760.75 88888.00 2013-09-30 16:05:42.750 273 12683.00 209.72 54760.78 88888.00 2013-09-30 16:05:42.875 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:43.000 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:43.125 273 12683.08 209.72 54760.75 88888.00 2013-09-30 16:05:43.250 273 12683.02 209.70 54760.78 88888.00 2013-09-30 16:05:43.375 273 12683.05 209.70 54760.75 88888.00 2013-09-30 16:05:43.500 273 12683.08 209.72 54760.72 88888.00 2013-09-30 16:05:43.625 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:43.750 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:43.875 273 12683.08 209.70 54760.78 88888.00 2013-09-30 16:05:44.000 273 12683.02 209.70 54760.75 88888.00 2013-09-30 16:05:44.125 273 12682.95 209.70 54760.75 88888.00 2013-09-30 16:05:44.250 273 12682.98 209.72 54760.75 88888.00 2013-09-30 16:05:44.375 273 12683.05 209.70 54760.75 88888.00 2013-09-30 16:05:44.500 273 12683.08 209.72 54760.75 88888.00 2013-09-30 16:05:44.625 273 12683.10 209.75 54760.75 88888.00 2013-09-30 16:05:44.750 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:44.875 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:45.000 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:45.125 273 12683.00 209.72 54760.72 88888.00 2013-09-30 16:05:45.250 273 12683.00 209.72 54760.78 88888.00 2013-09-30 16:05:45.375 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:45.500 273 12683.10 209.75 54760.78 88888.00 2013-09-30 16:05:45.625 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:45.750 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:45.875 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:46.000 273 12683.02 209.72 54760.75 88888.00 2013-09-30 16:05:46.125 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:46.250 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:46.375 273 12683.05 209.75 54760.75 88888.00 2013-09-30 16:05:46.500 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:46.625 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:46.750 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:46.875 273 12683.05 209.72 54760.75 88888.00 2013-09-30 16:05:47.000 273 12683.12 209.72 54760.75 88888.00 2013-09-30 16:05:47.125 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:47.250 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:47.375 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:47.500 273 12683.12 209.72 54760.75 88888.00 2013-09-30 16:05:47.625 273 12683.20 209.72 54760.72 88888.00 2013-09-30 16:05:47.750 273 12683.20 209.72 54760.72 88888.00 2013-09-30 16:05:47.875 273 12683.15 209.72 54760.72 88888.00 2013-09-30 16:05:48.000 273 12683.17 209.72 54760.72 88888.00 2013-09-30 16:05:48.125 273 12683.15 209.75 54760.75 88888.00 2013-09-30 16:05:48.250 273 12683.12 209.72 54760.75 88888.00 2013-09-30 16:05:48.375 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:48.500 273 12683.12 209.72 54760.75 88888.00 2013-09-30 16:05:48.625 273 12683.12 209.72 54760.78 88888.00 2013-09-30 16:05:48.750 273 12683.17 209.72 54760.78 88888.00 2013-09-30 16:05:48.875 273 12683.17 209.72 54760.78 88888.00 2013-09-30 16:05:49.000 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:49.125 273 12683.17 209.72 54760.78 88888.00 2013-09-30 16:05:49.250 273 12683.17 209.70 54760.78 88888.00 2013-09-30 16:05:49.375 273 12683.15 209.72 54760.78 88888.00 2013-09-30 16:05:49.500 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:49.625 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:49.750 273 12683.10 209.72 54760.75 88888.00 2013-09-30 16:05:49.875 273 12683.12 209.72 54760.78 88888.00 2013-09-30 16:05:50.000 273 12683.12 209.70 54760.80 88888.00 2013-09-30 16:05:50.125 273 12683.15 209.70 54760.80 88888.00 2013-09-30 16:05:50.250 273 12683.15 209.68 54760.80 88888.00 2013-09-30 16:05:50.375 273 12683.15 209.70 54760.80 88888.00 2013-09-30 16:05:50.500 273 12683.15 209.70 54760.80 88888.00 2013-09-30 16:05:50.625 273 12683.15 209.68 54760.78 88888.00 2013-09-30 16:05:50.750 273 12683.10 209.68 54760.72 88888.00 2013-09-30 16:05:50.875 273 12683.05 209.70 54760.75 88888.00 2013-09-30 16:05:51.000 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:51.125 273 12683.12 209.70 54760.78 88888.00 2013-09-30 16:05:51.250 273 12683.10 209.70 54760.78 88888.00 2013-09-30 16:05:51.375 273 12683.08 209.70 54760.75 88888.00 2013-09-30 16:05:51.500 273 12683.10 209.70 54760.78 88888.00 2013-09-30 16:05:51.625 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:51.750 273 12683.05 209.70 54760.75 88888.00 2013-09-30 16:05:51.875 273 12683.12 209.68 54760.72 88888.00 2013-09-30 16:05:52.000 273 12683.20 209.70 54760.75 88888.00 2013-09-30 16:05:52.125 273 12683.20 209.70 54760.78 88888.00 2013-09-30 16:05:52.250 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:52.375 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:52.500 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:52.625 273 12683.08 209.72 54760.75 88888.00 2013-09-30 16:05:52.750 273 12683.15 209.70 54760.75 88888.00 2013-09-30 16:05:52.875 273 12683.17 209.70 54760.75 88888.00 2013-09-30 16:05:53.000 273 12683.17 209.68 54760.75 88888.00 2013-09-30 16:05:53.125 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:53.250 273 12683.05 209.70 54760.78 88888.00 2013-09-30 16:05:53.375 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:53.500 273 12683.08 209.72 54760.78 88888.00 2013-09-30 16:05:53.625 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:53.750 273 12683.12 209.70 54760.75 88888.00 2013-09-30 16:05:53.875 273 12683.12 209.70 54760.78 88888.00 2013-09-30 16:05:54.000 273 12683.10 209.72 54760.78 88888.00 2013-09-30 16:05:54.125 273 12683.02 209.70 54760.78 88888.00 2013-09-30 16:05:54.250 273 12683.00 209.72 54760.80 88888.00 2013-09-30 16:05:54.375 273 12683.05 209.72 54760.78 88888.00 2013-09-30 16:05:54.500 273 12683.10 209.70 54760.75 88888.00 2013-09-30 16:05:54.625 273 12683.15 209.68 54760.75 88888.00 2013-09-30 16:05:54.750 273 12683.10 209.68 54760.78 88888.00 2013-09-30 16:05:54.875 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:05:55.000 273 12683.02 209.70 54760.78 88888.00 2013-09-30 16:05:55.125 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:05:55.250 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:05:55.375 273 12683.10 209.70 54760.80 88888.00 2013-09-30 16:05:55.500 273 12683.05 209.68 54760.78 88888.00 2013-09-30 16:05:55.625 273 12683.12 209.68 54760.78 88888.00 2013-09-30 16:05:55.750 273 12683.15 209.68 54760.78 88888.00 2013-09-30 16:05:55.875 273 12683.15 209.68 54760.78 88888.00 2013-09-30 16:05:56.000 273 12683.12 209.68 54760.78 88888.00 2013-09-30 16:05:56.125 273 12683.08 209.70 54760.80 88888.00 2013-09-30 16:05:56.250 273 12683.00 209.70 54760.80 88888.00 2013-09-30 16:05:56.375 273 12683.02 209.72 54760.78 88888.00 2013-09-30 16:05:56.500 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:05:56.625 273 12683.10 209.72 54760.80 88888.00 2013-09-30 16:05:56.750 273 12683.08 209.72 54760.80 88888.00 2013-09-30 16:05:56.875 273 12683.08 209.72 54760.82 88888.00 2013-09-30 16:05:57.000 273 12683.10 209.75 54760.80 88888.00 2013-09-30 16:05:57.125 273 12683.10 209.75 54760.80 88888.00 2013-09-30 16:05:57.250 273 12683.00 209.72 54760.78 88888.00 2013-09-30 16:05:57.375 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:05:57.500 273 12683.05 209.72 54760.82 88888.00 2013-09-30 16:05:57.625 273 12683.10 209.72 54760.82 88888.00 2013-09-30 16:05:57.750 273 12683.10 209.70 54760.82 88888.00 2013-09-30 16:05:57.875 273 12683.08 209.72 54760.80 88888.00 2013-09-30 16:05:58.000 273 12683.08 209.72 54760.80 88888.00 2013-09-30 16:05:58.125 273 12683.02 209.72 54760.80 88888.00 2013-09-30 16:05:58.250 273 12682.98 209.70 54760.82 88888.00 2013-09-30 16:05:58.375 273 12683.00 209.72 54760.82 88888.00 2013-09-30 16:05:58.500 273 12683.08 209.72 54760.82 88888.00 2013-09-30 16:05:58.625 273 12683.08 209.72 54760.82 88888.00 2013-09-30 16:05:58.750 273 12683.08 209.72 54760.82 88888.00 2013-09-30 16:05:58.875 273 12683.10 209.70 54760.82 88888.00 2013-09-30 16:05:59.000 273 12683.15 209.72 54760.82 88888.00 2013-09-30 16:05:59.125 273 12683.15 209.72 54760.82 88888.00 2013-09-30 16:05:59.250 273 12683.02 209.70 54760.82 88888.00 2013-09-30 16:05:59.375 273 12682.95 209.72 54760.82 88888.00 2013-09-30 16:05:59.500 273 12682.98 209.75 54760.82 88888.00 2013-09-30 16:05:59.625 273 12683.10 209.75 54760.85 88888.00 2013-09-30 16:05:59.750 273 12683.15 209.72 54760.80 88888.00 2013-09-30 16:05:59.875 273 12683.12 209.70 54760.82 88888.00 2013-09-30 16:06:00.000 273 12683.12 209.72 54760.82 88888.00 2013-09-30 16:06:00.125 273 12683.08 209.70 54760.82 88888.00 2013-09-30 16:06:00.250 273 12683.05 209.68 54760.82 88888.00 2013-09-30 16:06:00.375 273 12683.10 209.70 54760.82 88888.00 2013-09-30 16:06:00.500 273 12683.08 209.70 54760.82 88888.00 2013-09-30 16:06:00.625 273 12683.02 209.70 54760.80 88888.00 2013-09-30 16:06:00.750 273 12683.08 209.70 54760.78 88888.00 2013-09-30 16:06:00.875 273 12683.12 209.70 54760.80 88888.00 2013-09-30 16:06:01.000 273 12683.15 209.68 54760.78 88888.00 2013-09-30 16:06:01.125 273 12683.15 209.68 54760.80 88888.00 2013-09-30 16:06:01.250 273 12683.12 209.70 54760.80 88888.00 2013-09-30 16:06:01.375 273 12683.10 209.75 54760.78 88888.00 2013-09-30 16:06:01.500 273 12683.08 209.75 54760.78 88888.00 2013-09-30 16:06:01.625 273 12683.10 209.72 54760.80 88888.00 2013-09-30 16:06:01.750 273 12683.08 209.70 54760.80 88888.00 2013-09-30 16:06:01.875 273 12683.08 209.72 54760.80 88888.00 2013-09-30 16:06:02.000 273 12683.10 209.75 54760.82 88888.00 2013-09-30 16:06:02.125 273 12683.08 209.72 54760.80 88888.00 2013-09-30 16:06:02.250 273 12683.02 209.72 54760.80 88888.00 2013-09-30 16:06:02.375 273 12683.00 209.72 54760.80 88888.00 2013-09-30 16:06:02.500 273 12683.00 209.72 54760.78 88888.00 2013-09-30 16:06:02.625 273 12682.98 209.75 54760.80 88888.00 2013-09-30 16:06:02.750 273 12683.02 209.72 54760.82 88888.00 2013-09-30 16:06:02.875 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:06:03.000 273 12683.02 209.70 54760.82 88888.00 2013-09-30 16:06:03.125 273 12683.08 209.72 54760.85 88888.00 2013-09-30 16:06:03.250 273 12683.10 209.72 54760.85 88888.00 2013-09-30 16:06:03.375 273 12683.12 209.75 54760.82 88888.00 2013-09-30 16:06:03.500 273 12683.10 209.75 54760.82 88888.00 2013-09-30 16:06:03.625 273 12683.10 209.72 54760.82 88888.00 2013-09-30 16:06:03.750 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:06:03.875 273 12683.05 209.70 54760.82 88888.00 2013-09-30 16:06:04.000 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:06:04.125 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:06:04.250 273 12683.05 209.68 54760.82 88888.00 2013-09-30 16:06:04.375 273 12683.12 209.70 54760.82 88888.00 2013-09-30 16:06:04.500 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:06:04.625 273 12683.00 209.72 54760.80 88888.00 2013-09-30 16:06:04.750 273 12682.98 209.72 54760.82 88888.00 2013-09-30 16:06:04.875 273 12683.00 209.75 54760.82 88888.00 2013-09-30 16:06:05.000 273 12683.02 209.75 54760.80 88888.00 2013-09-30 16:06:05.125 273 12683.05 209.72 54760.82 88888.00 2013-09-30 16:06:05.250 273 12683.02 209.72 54760.80 88888.00 2013-09-30 16:06:05.375 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:06:05.500 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:06:05.625 273 12683.05 209.72 54760.82 88888.00 2013-09-30 16:06:05.750 273 12682.98 209.72 54760.82 88888.00 2013-09-30 16:06:05.875 273 12682.95 209.75 54760.82 88888.00 2013-09-30 16:06:06.000 273 12682.98 209.72 54760.80 88888.00 2013-09-30 16:06:06.125 273 12682.98 209.75 54760.82 88888.00 2013-09-30 16:06:06.250 273 12683.00 209.70 54760.82 88888.00 2013-09-30 16:06:06.375 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:06:06.500 273 12683.08 209.70 54760.82 88888.00 2013-09-30 16:06:06.625 273 12683.05 209.70 54760.82 88888.00 2013-09-30 16:06:06.750 273 12683.00 209.72 54760.82 88888.00 2013-09-30 16:06:06.875 273 12683.05 209.72 54760.80 88888.00 2013-09-30 16:06:07.000 273 12683.02 209.72 54760.82 88888.00 2013-09-30 16:06:07.125 273 12683.02 209.70 54760.82 88888.00 2013-09-30 16:06:07.250 273 12683.02 209.70 54760.82 88888.00 2013-09-30 16:06:07.375 273 12683.00 209.72 54760.82 88888.00 2013-09-30 16:06:07.500 273 12682.98 209.72 54760.80 88888.00 2013-09-30 16:06:07.625 273 12683.02 209.72 54760.80 88888.00 2013-09-30 16:06:07.750 273 12683.02 209.72 54760.82 88888.00 2013-09-30 16:06:07.875 273 12682.98 209.70 54760.80 88888.00 2013-09-30 16:06:08.000 273 12682.95 209.72 54760.80 88888.00 2013-09-30 16:06:08.125 273 12682.95 209.72 54760.80 88888.00 2013-09-30 16:06:08.250 273 12682.98 209.70 54760.80 88888.00 2013-09-30 16:06:08.375 273 12682.98 209.72 54760.82 88888.00 2013-09-30 16:06:08.500 273 12682.95 209.72 54760.82 88888.00 2013-09-30 16:06:08.625 273 12682.98 209.75 54760.82 88888.00 2013-09-30 16:06:08.750 273 12682.95 209.72 54760.82 88888.00 2013-09-30 16:06:08.875 273 12682.95 209.72 54760.82 88888.00 2013-09-30 16:06:09.000 273 12682.95 209.72 54760.82 88888.00 2013-09-30 16:06:09.125 273 12682.98 209.72 54760.82 88888.00 2013-09-30 16:06:09.250 273 12683.00 209.70 54760.82 88888.00 2013-09-30 16:06:09.375 273 12682.98 209.72 54760.82 88888.00 2013-09-30 16:06:09.500 273 12682.95 209.72 54760.80 88888.00 2013-09-30 16:06:09.625 273 12682.95 209.70 54760.80 88888.00 2013-09-30 16:06:09.750 273 12682.98 209.70 54760.80 88888.00 2013-09-30 16:06:09.875 273 12683.05 209.72 54760.85 88888.00 2013-09-30 16:06:10.000 273 12683.08 209.70 54760.82 88888.00 2013-09-30 16:06:10.125 273 12683.08 209.68 54760.80 88888.00 2013-09-30 16:06:10.250 273 12683.05 209.68 54760.80 88888.00 2013-09-30 16:06:10.375 273 12683.02 209.70 54760.80 88888.00 2013-09-30 16:06:10.500 273 12682.98 209.68 54760.78 88888.00 2013-09-30 16:06:10.625 273 12683.00 209.68 54760.80 88888.00 2013-09-30 16:06:10.750 273 12682.98 209.68 54760.80 88888.00 2013-09-30 16:06:10.875 273 12682.90 209.72 54760.80 88888.00 2013-09-30 16:06:11.000 273 12682.92 209.70 54760.80 88888.00 2013-09-30 16:06:11.125 273 12682.92 209.70 54760.80 88888.00 2013-09-30 16:06:11.250 273 12682.95 209.68 54760.80 88888.00 2013-09-30 16:06:11.375 273 12683.02 209.70 54760.80 88888.00 2013-09-30 16:06:11.500 273 12683.00 209.72 54760.80 88888.00 2013-09-30 16:06:11.625 273 12682.95 209.70 54760.82 88888.00 2013-09-30 16:06:11.750 273 12683.02 209.68 54760.80 88888.00 2013-09-30 16:06:11.875 273 12683.05 209.70 54760.80 88888.00 2013-09-30 16:06:12.000 273 12683.05 209.68 54760.80 88888.00 2013-09-30 16:06:12.125 273 12682.98 209.70 54760.78 88888.00 2013-09-30 16:06:12.250 273 12682.92 209.70 54760.78 88888.00 2013-09-30 16:06:12.375 273 12683.02 209.70 54760.80 88888.00 2013-09-30 16:06:12.500 273 12683.05 209.70 54760.82 88888.00 2013-09-30 16:06:12.625 273 12683.02 209.68 54760.82 88888.00 2013-09-30 16:06:12.750 273 12683.02 209.70 54760.82 88888.00 2013-09-30 16:06:12.875 273 12682.98 209.70 54760.82 88888.00 2013-09-30 16:06:13.000 273 12683.02 209.68 54760.80 88888.00 2013-09-30 16:06:13.125 273 12683.02 209.70 54760.80 88888.00 2013-09-30 16:06:13.250 273 12683.00 209.68 54760.80 88888.00 2013-09-30 16:06:13.375 273 12683.05 209.70 54760.82 88888.00 2013-09-30 16:06:13.500 273 12683.02 209.68 54760.82 88888.00 2013-09-30 16:06:13.625 273 12682.95 209.68 54760.82 88888.00 2013-09-30 16:06:13.750 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:13.875 273 12682.95 209.70 54760.82 88888.00 2013-09-30 16:06:14.000 273 12682.98 209.72 54760.82 88888.00 2013-09-30 16:06:14.125 273 12683.00 209.70 54760.82 88888.00 2013-09-30 16:06:14.250 273 12682.92 209.70 54760.85 88888.00 2013-09-30 16:06:14.375 273 12682.98 209.70 54760.82 88888.00 2013-09-30 16:06:14.500 273 12682.98 209.70 54760.85 88888.00 2013-09-30 16:06:14.625 273 12683.00 209.70 54760.85 88888.00 2013-09-30 16:06:14.750 273 12683.02 209.70 54760.82 88888.00 2013-09-30 16:06:14.875 273 12682.98 209.68 54760.82 88888.00 2013-09-30 16:06:15.000 273 12682.95 209.68 54760.82 88888.00 2013-09-30 16:06:15.125 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:15.250 273 12682.88 209.68 54760.85 88888.00 2013-09-30 16:06:15.375 273 12682.90 209.70 54760.85 88888.00 2013-09-30 16:06:15.500 273 12682.92 209.68 54760.85 88888.00 2013-09-30 16:06:15.625 273 12682.95 209.68 54760.82 88888.00 2013-09-30 16:06:15.750 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:15.875 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:16.000 273 12682.92 209.70 54760.80 88888.00 2013-09-30 16:06:16.125 273 12682.95 209.70 54760.82 88888.00 2013-09-30 16:06:16.250 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:16.375 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:16.500 273 12682.95 209.70 54760.82 88888.00 2013-09-30 16:06:16.625 273 12682.98 209.68 54760.85 88888.00 2013-09-30 16:06:16.750 273 12683.00 209.68 54760.82 88888.00 2013-09-30 16:06:16.875 273 12683.00 209.70 54760.85 88888.00 2013-09-30 16:06:17.000 273 12682.98 209.68 54760.82 88888.00 2013-09-30 16:06:17.125 273 12682.95 209.68 54760.82 88888.00 2013-09-30 16:06:17.250 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:17.375 273 12682.95 209.68 54760.82 88888.00 2013-09-30 16:06:17.500 273 12682.95 209.68 54760.85 88888.00 2013-09-30 16:06:17.625 273 12683.00 209.70 54760.82 88888.00 2013-09-30 16:06:17.750 273 12683.02 209.68 54760.82 88888.00 2013-09-30 16:06:17.875 273 12683.00 209.65 54760.82 88888.00 2013-09-30 16:06:18.000 273 12682.98 209.65 54760.80 88888.00 2013-09-30 16:06:18.125 273 12682.95 209.68 54760.85 88888.00 2013-09-30 16:06:18.250 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:18.375 273 12682.92 209.70 54760.85 88888.00 2013-09-30 16:06:18.500 273 12682.98 209.68 54760.82 88888.00 2013-09-30 16:06:18.625 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:18.750 273 12682.83 209.68 54760.85 88888.00 2013-09-30 16:06:18.875 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:19.000 273 12682.85 209.68 54760.85 88888.00 2013-09-30 16:06:19.125 273 12682.85 209.68 54760.85 88888.00 2013-09-30 16:06:19.250 273 12682.83 209.68 54760.85 88888.00 2013-09-30 16:06:19.375 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:19.500 273 12682.85 209.72 54760.85 88888.00 2013-09-30 16:06:19.625 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:19.750 273 12682.90 209.68 54760.85 88888.00 2013-09-30 16:06:19.875 273 12682.95 209.68 54760.85 88888.00 2013-09-30 16:06:20.000 273 12682.92 209.70 54760.85 88888.00 2013-09-30 16:06:20.125 273 12682.92 209.72 54760.88 88888.00 2013-09-30 16:06:20.250 273 12682.92 209.68 54760.85 88888.00 2013-09-30 16:06:20.375 273 12682.90 209.65 54760.82 88888.00 2013-09-30 16:06:20.500 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:20.625 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:20.750 273 12682.92 209.68 54760.82 88888.00 2013-09-30 16:06:20.875 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:21.000 273 12682.92 209.68 54760.82 88888.00 2013-09-30 16:06:21.125 273 12683.00 209.70 54760.82 88888.00 2013-09-30 16:06:21.250 273 12682.88 209.68 54760.85 88888.00 2013-09-30 16:06:21.375 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:21.500 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:21.625 273 12682.90 209.70 54760.85 88888.00 2013-09-30 16:06:21.750 273 12682.90 209.68 54760.85 88888.00 2013-09-30 16:06:21.875 273 12682.90 209.70 54760.85 88888.00 2013-09-30 16:06:22.000 273 12682.92 209.70 54760.82 88888.00 2013-09-30 16:06:22.125 273 12682.92 209.72 54760.82 88888.00 2013-09-30 16:06:22.250 273 12682.90 209.68 54760.85 88888.00 2013-09-30 16:06:22.375 273 12682.95 209.68 54760.82 88888.00 2013-09-30 16:06:22.500 273 12682.95 209.70 54760.82 88888.00 2013-09-30 16:06:22.625 273 12682.92 209.70 54760.82 88888.00 2013-09-30 16:06:22.750 273 12682.95 209.70 54760.85 88888.00 2013-09-30 16:06:22.875 273 12682.92 209.68 54760.82 88888.00 2013-09-30 16:06:23.000 273 12682.85 209.70 54760.80 88888.00 2013-09-30 16:06:23.125 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:23.250 273 12682.80 209.68 54760.82 88888.00 2013-09-30 16:06:23.375 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:23.500 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:23.625 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:23.750 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:23.875 273 12682.88 209.68 54760.80 88888.00 2013-09-30 16:06:24.000 273 12682.92 209.70 54760.80 88888.00 2013-09-30 16:06:24.125 273 12682.92 209.70 54760.82 88888.00 2013-09-30 16:06:24.250 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:24.375 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:24.500 273 12682.98 209.70 54760.82 88888.00 2013-09-30 16:06:24.625 273 12683.05 209.70 54760.82 88888.00 2013-09-30 16:06:24.750 273 12683.00 209.70 54760.82 88888.00 2013-09-30 16:06:24.875 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:25.000 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:25.125 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:25.250 273 12682.83 209.68 54760.82 88888.00 2013-09-30 16:06:25.375 273 12682.92 209.68 54760.82 88888.00 2013-09-30 16:06:25.500 273 12682.92 209.68 54760.85 88888.00 2013-09-30 16:06:25.625 273 12682.88 209.68 54760.88 88888.00 2013-09-30 16:06:25.750 273 12682.80 209.70 54760.85 88888.00 2013-09-30 16:06:25.875 273 12682.83 209.68 54760.82 88888.00 2013-09-30 16:06:26.000 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:26.125 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:26.250 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:26.375 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:26.500 273 12682.92 209.70 54760.82 88888.00 2013-09-30 16:06:26.625 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:26.750 273 12682.83 209.68 54760.80 88888.00 2013-09-30 16:06:26.875 273 12682.75 209.70 54760.80 88888.00 2013-09-30 16:06:27.000 273 12682.77 209.70 54760.80 88888.00 2013-09-30 16:06:27.125 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:27.250 273 12682.83 209.68 54760.85 88888.00 2013-09-30 16:06:27.375 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:27.500 273 12682.98 209.65 54760.82 88888.00 2013-09-30 16:06:27.625 273 12683.00 209.68 54760.85 88888.00 2013-09-30 16:06:27.750 273 12682.92 209.68 54760.82 88888.00 2013-09-30 16:06:27.875 273 12682.90 209.68 54760.85 88888.00 2013-09-30 16:06:28.000 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:28.125 273 12682.90 209.72 54760.85 88888.00 2013-09-30 16:06:28.250 273 12682.90 209.70 54760.85 88888.00 2013-09-30 16:06:28.375 273 12682.92 209.70 54760.85 88888.00 2013-09-30 16:06:28.500 273 12682.92 209.70 54760.88 88888.00 2013-09-30 16:06:28.625 273 12682.92 209.68 54760.85 88888.00 2013-09-30 16:06:28.750 273 12682.90 209.70 54760.85 88888.00 2013-09-30 16:06:28.875 273 12682.92 209.68 54760.88 88888.00 2013-09-30 16:06:29.000 273 12682.92 209.70 54760.85 88888.00 2013-09-30 16:06:29.125 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:29.250 273 12682.90 209.70 54760.85 88888.00 2013-09-30 16:06:29.375 273 12682.92 209.70 54760.82 88888.00 2013-09-30 16:06:29.500 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:29.625 273 12682.80 209.70 54760.88 88888.00 2013-09-30 16:06:29.750 273 12682.80 209.68 54760.90 88888.00 2013-09-30 16:06:29.875 273 12682.80 209.70 54760.88 88888.00 2013-09-30 16:06:30.000 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:30.125 273 12682.85 209.70 54760.88 88888.00 2013-09-30 16:06:30.250 273 12682.80 209.68 54760.85 88888.00 2013-09-30 16:06:30.375 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:30.500 273 12682.90 209.68 54760.85 88888.00 2013-09-30 16:06:30.625 273 12682.98 209.68 54760.85 88888.00 2013-09-30 16:06:30.750 273 12683.00 209.68 54760.88 88888.00 2013-09-30 16:06:30.875 273 12683.00 209.68 54760.85 88888.00 2013-09-30 16:06:31.000 273 12683.00 209.68 54760.82 88888.00 2013-09-30 16:06:31.125 273 12682.95 209.68 54760.85 88888.00 2013-09-30 16:06:31.250 273 12682.92 209.68 54760.85 88888.00 2013-09-30 16:06:31.375 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:31.500 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:31.625 273 12682.85 209.68 54760.85 88888.00 2013-09-30 16:06:31.750 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:31.875 273 12682.83 209.70 54760.88 88888.00 2013-09-30 16:06:32.000 273 12682.88 209.72 54760.85 88888.00 2013-09-30 16:06:32.125 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:32.250 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:32.375 273 12682.92 209.72 54760.85 88888.00 2013-09-30 16:06:32.500 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:32.625 273 12682.85 209.68 54760.85 88888.00 2013-09-30 16:06:32.750 273 12682.88 209.70 54760.88 88888.00 2013-09-30 16:06:32.875 273 12682.90 209.72 54760.88 88888.00 2013-09-30 16:06:33.000 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:33.125 273 12682.80 209.70 54760.88 88888.00 2013-09-30 16:06:33.250 273 12682.83 209.68 54760.88 88888.00 2013-09-30 16:06:33.375 273 12682.90 209.68 54760.85 88888.00 2013-09-30 16:06:33.500 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:33.625 273 12682.83 209.68 54760.85 88888.00 2013-09-30 16:06:33.750 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:33.875 273 12682.85 209.70 54760.80 88888.00 2013-09-30 16:06:34.000 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:34.125 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:34.250 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:34.375 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:34.500 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:34.625 273 12682.88 209.70 54760.82 88888.00 2013-09-30 16:06:34.750 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:34.875 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:35.000 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:35.125 273 12682.75 209.70 54760.82 88888.00 2013-09-30 16:06:35.250 273 12682.75 209.68 54760.82 88888.00 2013-09-30 16:06:35.375 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:35.500 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:35.625 273 12682.75 209.70 54760.85 88888.00 2013-09-30 16:06:35.750 273 12682.77 209.68 54760.85 88888.00 2013-09-30 16:06:35.875 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:36.000 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:36.125 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:36.250 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:36.375 273 12682.85 209.72 54760.85 88888.00 2013-09-30 16:06:36.500 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:36.625 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:36.750 273 12682.83 209.70 54760.80 88888.00 2013-09-30 16:06:36.875 273 12682.83 209.72 54760.80 88888.00 2013-09-30 16:06:37.000 273 12682.88 209.68 54760.80 88888.00 2013-09-30 16:06:37.125 273 12682.92 209.68 54760.82 88888.00 2013-09-30 16:06:37.250 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:37.375 273 12682.83 209.68 54760.82 88888.00 2013-09-30 16:06:37.500 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:37.625 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:37.750 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:37.875 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:38.000 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:38.125 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:38.250 273 12682.90 209.68 54760.82 88888.00 2013-09-30 16:06:38.375 273 12682.95 209.70 54760.82 88888.00 2013-09-30 16:06:38.500 273 12682.92 209.68 54760.82 88888.00 2013-09-30 16:06:38.625 273 12682.90 209.70 54760.82 88888.00 2013-09-30 16:06:38.750 273 12682.80 209.72 54760.82 88888.00 2013-09-30 16:06:38.875 273 12682.77 209.70 54760.80 88888.00 2013-09-30 16:06:39.000 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:39.125 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:39.250 273 12682.83 209.68 54760.82 88888.00 2013-09-30 16:06:39.375 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:39.500 273 12682.75 209.72 54760.82 88888.00 2013-09-30 16:06:39.625 273 12682.75 209.72 54760.85 88888.00 2013-09-30 16:06:39.750 273 12682.75 209.72 54760.85 88888.00 2013-09-30 16:06:39.875 273 12682.77 209.72 54760.82 88888.00 2013-09-30 16:06:40.000 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:40.125 273 12682.80 209.72 54760.85 88888.00 2013-09-30 16:06:40.250 273 12682.75 209.70 54760.85 88888.00 2013-09-30 16:06:40.375 273 12682.77 209.68 54760.82 88888.00 2013-09-30 16:06:40.500 273 12682.80 209.68 54760.82 88888.00 2013-09-30 16:06:40.625 273 12682.88 209.70 54760.85 88888.00 2013-09-30 16:06:40.750 273 12682.90 209.72 54760.85 88888.00 2013-09-30 16:06:40.875 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:41.000 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:41.125 273 12682.85 209.72 54760.82 88888.00 2013-09-30 16:06:41.250 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:06:41.375 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:41.500 273 12682.77 209.68 54760.85 88888.00 2013-09-30 16:06:41.625 273 12682.75 209.70 54760.85 88888.00 2013-09-30 16:06:41.750 273 12682.73 209.72 54760.82 88888.00 2013-09-30 16:06:41.875 273 12682.65 209.72 54760.82 88888.00 2013-09-30 16:06:42.000 273 12682.62 209.72 54760.80 88888.00 2013-09-30 16:06:42.125 273 12682.67 209.70 54760.80 88888.00 2013-09-30 16:06:42.250 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:42.375 273 12682.83 209.70 54760.80 88888.00 2013-09-30 16:06:42.500 273 12682.80 209.72 54760.80 88888.00 2013-09-30 16:06:42.625 273 12682.80 209.72 54760.85 88888.00 2013-09-30 16:06:42.750 273 12682.80 209.72 54760.82 88888.00 2013-09-30 16:06:42.875 273 12682.77 209.72 54760.82 88888.00 2013-09-30 16:06:43.000 273 12682.75 209.70 54760.82 88888.00 2013-09-30 16:06:43.125 273 12682.77 209.72 54760.82 88888.00 2013-09-30 16:06:43.250 273 12682.75 209.72 54760.82 88888.00 2013-09-30 16:06:43.375 273 12682.77 209.75 54760.82 88888.00 2013-09-30 16:06:43.500 273 12682.80 209.72 54760.82 88888.00 2013-09-30 16:06:43.625 273 12682.80 209.70 54760.80 88888.00 2013-09-30 16:06:43.750 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:43.875 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:44.000 273 12682.75 209.68 54760.80 88888.00 2013-09-30 16:06:44.125 273 12682.73 209.70 54760.82 88888.00 2013-09-30 16:06:44.250 273 12682.73 209.72 54760.82 88888.00 2013-09-30 16:06:44.375 273 12682.75 209.72 54760.80 88888.00 2013-09-30 16:06:44.500 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:44.625 273 12682.73 209.72 54760.82 88888.00 2013-09-30 16:06:44.750 273 12682.75 209.72 54760.85 88888.00 2013-09-30 16:06:44.875 273 12682.80 209.70 54760.85 88888.00 2013-09-30 16:06:45.000 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:45.125 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:45.250 273 12682.75 209.72 54760.85 88888.00 2013-09-30 16:06:45.375 273 12682.77 209.72 54760.82 88888.00 2013-09-30 16:06:45.500 273 12682.85 209.72 54760.82 88888.00 2013-09-30 16:06:45.625 273 12682.88 209.72 54760.82 88888.00 2013-09-30 16:06:45.750 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:45.875 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:46.000 273 12682.83 209.72 54760.85 88888.00 2013-09-30 16:06:46.125 273 12682.83 209.72 54760.85 88888.00 2013-09-30 16:06:46.250 273 12682.80 209.72 54760.82 88888.00 2013-09-30 16:06:46.375 273 12682.77 209.72 54760.85 88888.00 2013-09-30 16:06:46.500 273 12682.75 209.72 54760.85 88888.00 2013-09-30 16:06:46.625 273 12682.77 209.70 54760.85 88888.00 2013-09-30 16:06:46.750 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:46.875 273 12682.73 209.70 54760.85 88888.00 2013-09-30 16:06:47.000 273 12682.75 209.70 54760.82 88888.00 2013-09-30 16:06:47.125 273 12682.77 209.72 54760.85 88888.00 2013-09-30 16:06:47.250 273 12682.73 209.72 54760.85 88888.00 2013-09-30 16:06:47.375 273 12682.75 209.72 54760.85 88888.00 2013-09-30 16:06:47.500 273 12682.80 209.72 54760.85 88888.00 2013-09-30 16:06:47.625 273 12682.80 209.70 54760.85 88888.00 2013-09-30 16:06:47.750 273 12682.80 209.72 54760.82 88888.00 2013-09-30 16:06:47.875 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:48.000 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:48.125 273 12682.77 209.72 54760.85 88888.00 2013-09-30 16:06:48.250 273 12682.75 209.70 54760.85 88888.00 2013-09-30 16:06:48.375 273 12682.75 209.72 54760.82 88888.00 2013-09-30 16:06:48.500 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:48.625 273 12682.80 209.70 54760.88 88888.00 2013-09-30 16:06:48.750 273 12682.88 209.72 54760.82 88888.00 2013-09-30 16:06:48.875 273 12682.88 209.72 54760.82 88888.00 2013-09-30 16:06:49.000 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:49.125 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:49.250 273 12682.73 209.70 54760.82 88888.00 2013-09-30 16:06:49.375 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:49.500 273 12682.83 209.70 54760.80 88888.00 2013-09-30 16:06:49.625 273 12682.77 209.72 54760.80 88888.00 2013-09-30 16:06:49.750 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:49.875 273 12682.77 209.72 54760.80 88888.00 2013-09-30 16:06:50.000 273 12682.85 209.72 54760.80 88888.00 2013-09-30 16:06:50.125 273 12682.80 209.72 54760.82 88888.00 2013-09-30 16:06:50.250 273 12682.75 209.70 54760.82 88888.00 2013-09-30 16:06:50.375 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:50.500 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:50.625 273 12682.77 209.70 54760.85 88888.00 2013-09-30 16:06:50.750 273 12682.80 209.72 54760.85 88888.00 2013-09-30 16:06:50.875 273 12682.80 209.70 54760.85 88888.00 2013-09-30 16:06:51.000 273 12682.77 209.72 54760.82 88888.00 2013-09-30 16:06:51.125 273 12682.80 209.72 54760.85 88888.00 2013-09-30 16:06:51.250 273 12682.85 209.72 54760.88 88888.00 2013-09-30 16:06:51.375 273 12682.85 209.72 54760.85 88888.00 2013-09-30 16:06:51.500 273 12682.83 209.72 54760.85 88888.00 2013-09-30 16:06:51.625 273 12682.75 209.72 54760.82 88888.00 2013-09-30 16:06:51.750 273 12682.73 209.72 54760.85 88888.00 2013-09-30 16:06:51.875 273 12682.77 209.70 54760.85 88888.00 2013-09-30 16:06:52.000 273 12682.80 209.72 54760.88 88888.00 2013-09-30 16:06:52.125 273 12682.80 209.72 54760.88 88888.00 2013-09-30 16:06:52.250 273 12682.77 209.72 54760.85 88888.00 2013-09-30 16:06:52.375 273 12682.75 209.72 54760.85 88888.00 2013-09-30 16:06:52.500 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:52.625 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:52.750 273 12682.77 209.72 54760.82 88888.00 2013-09-30 16:06:52.875 273 12682.75 209.72 54760.82 88888.00 2013-09-30 16:06:53.000 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:53.125 273 12682.75 209.70 54760.85 88888.00 2013-09-30 16:06:53.250 273 12682.75 209.70 54760.82 88888.00 2013-09-30 16:06:53.375 273 12682.77 209.75 54760.82 88888.00 2013-09-30 16:06:53.500 273 12682.73 209.75 54760.82 88888.00 2013-09-30 16:06:53.625 273 12682.77 209.72 54760.85 88888.00 2013-09-30 16:06:53.750 273 12682.77 209.68 54760.82 88888.00 2013-09-30 16:06:53.875 273 12682.77 209.70 54760.80 88888.00 2013-09-30 16:06:54.000 273 12682.77 209.70 54760.78 88888.00 2013-09-30 16:06:54.125 273 12682.83 209.72 54760.82 88888.00 2013-09-30 16:06:54.250 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:54.375 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:54.500 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:54.625 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:54.750 273 12682.83 209.68 54760.82 88888.00 2013-09-30 16:06:54.875 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:55.000 273 12682.90 209.70 54760.85 88888.00 2013-09-30 16:06:55.125 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:55.250 273 12682.80 209.70 54760.85 88888.00 2013-09-30 16:06:55.375 273 12682.77 209.68 54760.82 88888.00 2013-09-30 16:06:55.500 273 12682.73 209.70 54760.82 88888.00 2013-09-30 16:06:55.625 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:55.750 273 12682.77 209.68 54760.80 88888.00 2013-09-30 16:06:55.875 273 12682.77 209.68 54760.80 88888.00 2013-09-30 16:06:56.000 273 12682.75 209.68 54760.80 88888.00 2013-09-30 16:06:56.125 273 12682.77 209.68 54760.82 88888.00 2013-09-30 16:06:56.250 273 12682.85 209.68 54760.80 88888.00 2013-09-30 16:06:56.375 273 12682.88 209.68 54760.82 88888.00 2013-09-30 16:06:56.500 273 12682.83 209.68 54760.85 88888.00 2013-09-30 16:06:56.625 273 12682.75 209.68 54760.82 88888.00 2013-09-30 16:06:56.750 273 12682.75 209.68 54760.80 88888.00 2013-09-30 16:06:56.875 273 12682.75 209.70 54760.85 88888.00 2013-09-30 16:06:57.000 273 12682.77 209.72 54760.85 88888.00 2013-09-30 16:06:57.125 273 12682.73 209.70 54760.82 88888.00 2013-09-30 16:06:57.250 273 12682.73 209.68 54760.82 88888.00 2013-09-30 16:06:57.375 273 12682.73 209.70 54760.82 88888.00 2013-09-30 16:06:57.500 273 12682.73 209.70 54760.85 88888.00 2013-09-30 16:06:57.625 273 12682.75 209.70 54760.85 88888.00 2013-09-30 16:06:57.750 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:57.875 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:58.000 273 12682.83 209.70 54760.82 88888.00 2013-09-30 16:06:58.125 273 12682.80 209.70 54760.82 88888.00 2013-09-30 16:06:58.250 273 12682.77 209.68 54760.82 88888.00 2013-09-30 16:06:58.375 273 12682.83 209.68 54760.82 88888.00 2013-09-30 16:06:58.500 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:06:58.625 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:06:58.750 273 12682.85 209.70 54760.85 88888.00 2013-09-30 16:06:58.875 273 12682.83 209.68 54760.82 88888.00 2013-09-30 16:06:59.000 273 12682.77 209.70 54760.82 88888.00 2013-09-30 16:06:59.125 273 12682.75 209.70 54760.82 88888.00 2013-09-30 16:06:59.250 273 12682.80 209.68 54760.82 88888.00 2013-09-30 16:06:59.375 273 12682.80 209.68 54760.82 88888.00 2013-09-30 16:06:59.500 273 12682.73 209.68 54760.85 88888.00 2013-09-30 16:06:59.625 273 12682.73 209.68 54760.85 88888.00 2013-09-30 16:06:59.750 273 12682.77 209.68 54760.82 88888.00 2013-09-30 16:06:59.875 273 12682.83 209.68 54760.85 88888.00 2013-09-30 16:07:00.000 273 12682.85 209.68 54760.82 88888.00 2013-09-30 16:07:00.125 273 12682.85 209.70 54760.82 88888.00 2013-09-30 16:07:00.250 273 12682.83 209.70 54760.85 88888.00 2013-09-30 16:07:00.375 273 12682.80 209.70 54760.85 88888.00 2013-09-30 16:07:00.500 273 12682.73 209.68 54760.82 88888.00 2013-09-30 16:07:00.625 273 12682.67 209.68 54760.82 88888.00 2013-09-30 16:07:00.750 273 12682.73 209.68 54760.82 88888.00 2013-09-30 16:07:00.875 273 12682.75 209.68 54760.85 88888.00 2013-09-30 16:07:01.000 273 12682.73 209.68 54760.85 88888.00 2013-09-30 16:07:01.125 273 12682.73 209.68 54760.85 88888.00 2013-09-30 16:07:01.250 273 12682.75 209.68 54760.85 88888.00 2013-09-30 16:07:01.375 273 12682.85 209.68 54760.85 88888.00 2013-09-30 16:07:01.500 273 12682.83 209.68 54760.88 88888.00 2013-09-30 16:07:01.625 273 12682.77 209.65 54760.85 88888.00 2013-09-30 16:07:01.750 273 12682.75 209.65 54760.82 88888.00 2013-09-30 16:07:01.875 273 12682.75 209.65 54760.85 88888.00 2013-09-30 16:07:02.000 273 12682.80 209.68 54760.85 88888.00 2013-09-30 16:07:02.125 273 12682.83 209.68 54760.85 88888.00 2013-09-30 16:07:02.250 273 12682.83 209.65 54760.85 88888.00 2013-09-30 16:07:02.375 273 12682.83 209.65 54760.85 88888.00 2013-09-30 16:07:02.500 273 12682.75 209.65 54760.85 88888.00 2013-09-30 16:07:02.625 273 12682.75 209.62 54760.82 88888.00 2013-09-30 16:07:02.750 273 12682.77 209.65 54760.82 88888.00 2013-09-30 16:07:02.875 273 12682.77 209.65 54760.85 88888.00 2013-09-30 16:07:03.000 273 12682.77 209.68 54760.85 88888.00 2013-09-30 16:07:03.125 273 12682.73 209.68 54760.85 88888.00 2013-09-30 16:07:03.250 273 12682.80 209.65 54760.88 88888.00 2013-09-30 16:07:03.375 273 12682.83 209.65 54760.85 88888.00 2013-09-30 16:07:03.500 273 12682.73 209.62 54760.85 88888.00 2013-09-30 16:07:03.625 273 12682.70 209.65 54760.82 88888.00 2013-09-30 16:07:03.750 273 12682.70 209.65 54760.85 88888.00 2013-09-30 16:07:03.875 273 12682.65 209.65 54760.85 88888.00 2013-09-30 16:07:04.000 273 12682.67 209.68 54760.85 88888.00 2013-09-30 16:07:04.125 273 12682.62 209.68 54760.88 88888.00 2013-09-30 16:07:04.250 273 12682.58 209.65 54760.88 88888.00 2013-09-30 16:07:04.375 273 12682.65 209.65 54760.85 88888.00 2013-09-30 16:07:04.500 273 12682.77 209.62 54760.85 88888.00 2013-09-30 16:07:04.625 273 12682.77 209.65 54760.85 88888.00 2013-09-30 16:07:04.750 273 12682.73 209.65 54760.85 88888.00 2013-09-30 16:07:04.875 273 12682.67 209.65 54760.85 88888.00 2013-09-30 16:07:05.000 273 12682.70 209.62 54760.82 88888.00 2013-09-30 16:07:05.125 273 12682.73 209.65 54760.85 88888.00 2013-09-30 16:07:05.250 273 12682.67 209.62 54760.85 88888.00 2013-09-30 16:07:05.375 273 12682.70 209.65 54760.88 88888.00 2013-09-30 16:07:05.500 273 12682.65 209.65 54760.85 88888.00 2013-09-30 16:07:05.625 273 12682.67 209.65 54760.85 88888.00 2013-09-30 16:07:05.750 273 12682.60 209.65 54760.88 88888.00 2013-09-30 16:07:05.875 273 12682.62 209.65 54760.88 88888.00 2013-09-30 16:07:06.000 273 12682.62 209.68 54760.85 88888.00 2013-09-30 16:07:06.125 273 12682.58 209.68 54760.88 88888.00 2013-09-30 16:07:06.250 273 12682.55 209.62 54760.88 88888.00 2013-09-30 16:07:06.375 273 12682.65 209.62 54760.85 88888.00 2013-09-30 16:07:06.500 273 12682.67 209.65 54760.88 88888.00 2013-09-30 16:07:06.625 273 12682.65 209.68 54760.88 88888.00 2013-09-30 16:07:06.750 273 12682.62 209.68 54760.85 88888.00 2013-09-30 16:07:06.875 273 12682.60 209.68 54760.85 88888.00 2013-09-30 16:07:07.000 273 12682.55 209.68 54760.85 88888.00 2013-09-30 16:07:07.125 273 12682.58 209.68 54760.88 88888.00 2013-09-30 16:07:07.250 273 12682.62 209.68 54760.90 88888.00 2013-09-30 16:07:07.375 273 12682.67 209.65 54760.88 88888.00 2013-09-30 16:07:07.500 273 12682.65 209.68 54760.85 88888.00 2013-09-30 16:07:07.625 273 12682.60 209.65 54760.85 88888.00 2013-09-30 16:07:07.750 273 12682.58 209.68 54760.85 88888.00 2013-09-30 16:07:07.875 273 12682.67 209.68 54760.85 88888.00 2013-09-30 16:07:08.000 273 12682.70 209.65 54760.85 88888.00 2013-09-30 16:07:08.125 273 12682.67 209.68 54760.85 88888.00 2013-09-30 16:07:08.250 273 12682.58 209.68 54760.85 88888.00 2013-09-30 16:07:08.375 273 12682.65 209.68 54760.82 88888.00 2013-09-30 16:07:08.500 273 12682.65 209.68 54760.85 88888.00 2013-09-30 16:07:08.625 273 12682.62 209.65 54760.88 88888.00 2013-09-30 16:07:08.750 273 12682.67 209.65 54760.85 88888.00 2013-09-30 16:07:08.875 273 12682.73 209.68 54760.85 88888.00 2013-09-30 16:07:09.000 273 12682.73 209.65 54760.85 88888.00 2013-09-30 16:07:09.125 273 12682.75 209.65 54760.88 88888.00 2013-09-30 16:07:09.250 273 12682.73 209.65 54760.85 88888.00 2013-09-30 16:07:09.375 273 12682.73 209.65 54760.85 88888.00 2013-09-30 16:07:09.500 273 12682.75 209.68 54760.85 88888.00 2013-09-30 16:07:09.625 273 12682.73 209.65 54760.88 88888.00 2013-09-30 16:07:09.750 273 12682.65 209.62 54760.82 88888.00 2013-09-30 16:07:09.875 273 12682.62 209.62 54760.85 88888.00 2013-09-30 16:07:10.000 273 12682.62 209.65 54760.85 88888.00 2013-09-30 16:07:10.125 273 12682.65 209.62 54760.85 88888.00 2013-09-30 16:07:10.250 273 12682.67 209.60 54760.85 88888.00 2013-09-30 16:07:10.375 273 12682.62 209.62 54760.85 88888.00 2013-09-30 16:07:10.500 273 12682.60 209.62 54760.88 88888.00 2013-09-30 16:07:10.625 273 12682.62 209.62 54760.85 88888.00 2013-09-30 16:07:10.750 273 12682.65 209.65 54760.82 88888.00 2013-09-30 16:07:10.875 273 12682.67 209.65 54760.85 88888.00 2013-09-30 16:07:11.000 273 12682.67 209.65 54760.85 88888.00 2013-09-30 16:07:11.125 273 12682.65 209.65 54760.85 88888.00 2013-09-30 16:07:11.250 273 12682.60 209.62 54760.88 88888.00 2013-09-30 16:07:11.375 273 12682.70 209.65 54760.88 88888.00 2013-09-30 16:07:11.500 273 12682.67 209.62 54760.85 88888.00 2013-09-30 16:07:11.625 273 12682.65 209.65 54760.82 88888.00 2013-09-30 16:07:11.750 273 12682.67 209.65 54760.82 88888.00 2013-09-30 16:07:11.875 273 12682.65 209.65 54760.85 88888.00 2013-09-30 16:07:12.000 273 12682.60 209.65 54760.85 88888.00 2013-09-30 16:07:12.125 273 12682.60 209.62 54760.82 88888.00 2013-09-30 16:07:12.250 273 12682.62 209.65 54760.85 88888.00 2013-09-30 16:07:12.375 273 12682.67 209.65 54760.85 88888.00 2013-09-30 16:07:12.500 273 12682.70 209.65 54760.82 88888.00 2013-09-30 16:07:12.625 273 12682.67 209.65 54760.85 88888.00 2013-09-30 16:07:12.750 273 12682.62 209.65 54760.85 88888.00 2013-09-30 16:07:12.875 273 12682.62 209.65 54760.88 88888.00 2013-09-30 16:07:13.000 273 12682.67 209.62 54760.88 88888.00 2013-09-30 16:07:13.125 273 12682.70 209.62 54760.88 88888.00 2013-09-30 16:07:13.250 273 12682.70 209.62 54760.88 88888.00 2013-09-30 16:07:13.375 273 12682.67 209.62 54760.85 88888.00 2013-09-30 16:07:13.500 273 12682.62 209.62 54760.85 88888.00 2013-09-30 16:07:13.625 273 12682.58 209.62 54760.85 88888.00 2013-09-30 16:07:13.750 273 12682.62 209.65 54760.88 88888.00 2013-09-30 16:07:13.875 273 12682.62 209.62 54760.82 88888.00 2013-09-30 16:07:14.000 273 12682.62 209.62 54760.82 88888.00 2013-09-30 16:07:14.125 273 12682.65 209.65 54760.85 88888.00 2013-09-30 16:07:14.250 273 12682.75 209.65 54760.88 88888.00 2013-09-30 16:07:14.375 273 12682.73 209.62 54760.85 88888.00 2013-09-30 16:07:14.500 273 12682.58 209.62 54760.82 88888.00 2013-09-30 16:07:14.625 273 12682.58 209.62 54760.85 88888.00 2013-09-30 16:07:14.750 273 12682.62 209.65 54760.85 88888.00 2013-09-30 16:07:14.875 273 12682.60 209.65 54760.85 88888.00 2013-09-30 16:07:15.000 273 12682.60 209.65 54760.88 88888.00 2013-09-30 16:07:15.125 273 12682.55 209.68 54760.88 88888.00 2013-09-30 16:07:15.250 273 12682.58 209.68 54760.85 88888.00 2013-09-30 16:07:15.375 273 12682.62 209.65 54760.85 88888.00 2013-09-30 16:07:15.500 273 12682.55 209.65 54760.82 88888.00 2013-09-30 16:07:15.625 273 12682.52 209.65 54760.85 88888.00 2013-09-30 16:07:15.750 273 12682.55 209.65 54760.85 88888.00 2013-09-30 16:07:15.875 273 12682.58 209.65 54760.85 88888.00 2013-09-30 16:07:16.000 273 12682.52 209.65 54760.85 88888.00 2013-09-30 16:07:16.125 273 12682.50 209.65 54760.88 88888.00 2013-09-30 16:07:16.250 273 12682.52 209.65 54760.88 88888.00 2013-09-30 16:07:16.375 273 12682.58 209.68 54760.88 88888.00 2013-09-30 16:07:16.500 273 12682.58 209.68 54760.90 88888.00 2013-09-30 16:07:16.625 273 12682.58 209.68 54760.90 88888.00 2013-09-30 16:07:16.750 273 12682.58 209.65 54760.85 88888.00 2013-09-30 16:07:16.875 273 12682.52 209.65 54760.88 88888.00 2013-09-30 16:07:17.000 273 12682.60 209.65 54760.85 88888.00 2013-09-30 16:07:17.125 273 12682.60 209.65 54760.88 88888.00 2013-09-30 16:07:17.250 273 12682.55 209.65 54760.90 88888.00 2013-09-30 16:07:17.375 273 12682.62 209.68 54760.88 88888.00 2013-09-30 16:07:17.500 273 12682.65 209.68 54760.88 88888.00 2013-09-30 16:07:17.625 273 12682.67 209.68 54760.90 88888.00 2013-09-30 16:07:17.750 273 12682.70 209.65 54760.88 88888.00 2013-09-30 16:07:17.875 273 12682.70 209.68 54760.88 88888.00 2013-09-30 16:07:18.000 273 12682.60 209.68 54760.90 88888.00 2013-09-30 16:07:18.125 273 12682.58 209.65 54760.90 88888.00 2013-09-30 16:07:18.250 273 12682.60 209.65 54760.90 88888.00 2013-09-30 16:07:18.375 273 12682.60 209.65 54760.90 88888.00 2013-09-30 16:07:18.500 273 12682.62 209.68 54760.90 88888.00 2013-09-30 16:07:18.625 273 12682.65 209.65 54760.90 88888.00 2013-09-30 16:07:18.750 273 12682.65 209.68 54760.90 88888.00 2013-09-30 16:07:18.875 273 12682.65 209.65 54760.88 88888.00 2013-09-30 16:07:19.000 273 12682.67 209.62 54760.90 88888.00 2013-09-30 16:07:19.125 273 12682.67 209.65 54760.88 88888.00 2013-09-30 16:07:19.250 273 12682.58 209.65 54760.90 88888.00 2013-09-30 16:07:19.375 273 12682.58 209.68 54760.88 88888.00 2013-09-30 16:07:19.500 273 12682.55 209.65 54760.88 88888.00 2013-09-30 16:07:19.625 273 12682.58 209.68 54760.90 88888.00 2013-09-30 16:07:19.750 273 12682.60 209.68 54760.90 88888.00 2013-09-30 16:07:19.875 273 12682.62 209.68 54760.90 88888.00 2013-09-30 16:07:20.000 273 12682.62 209.68 54760.90 88888.00 2013-09-30 16:07:20.125 273 12682.65 209.68 54760.90 88888.00 2013-09-30 16:07:20.250 273 12682.62 209.68 54760.88 88888.00 2013-09-30 16:07:20.375 273 12682.60 209.70 54760.88 88888.00 2013-09-30 16:07:20.500 273 12682.58 209.68 54760.88 88888.00 2013-09-30 16:07:20.625 273 12682.55 209.68 54760.88 88888.00 2013-09-30 16:07:20.750 273 12682.58 209.68 54760.85 88888.00 2013-09-30 16:07:20.875 273 12682.58 209.68 54760.88 88888.00 2013-09-30 16:07:21.000 273 12682.58 209.68 54760.88 88888.00 2013-09-30 16:07:21.125 273 12682.50 209.70 54760.88 88888.00 2013-09-30 16:07:21.250 273 12682.52 209.70 54760.88 88888.00 2013-09-30 16:07:21.375 273 12682.60 209.68 54760.90 88888.00 2013-09-30 16:07:21.500 273 12682.58 209.68 54760.90 88888.00 2013-09-30 16:07:21.625 273 12682.55 209.70 54760.90 88888.00 2013-09-30 16:07:21.750 273 12682.58 209.70 54760.93 88888.00 2013-09-30 16:07:21.875 273 12682.55 209.68 54760.90 88888.00 2013-09-30 16:07:22.000 273 12682.52 209.68 54760.88 88888.00 2013-09-30 16:07:22.125 273 12682.52 209.68 54760.88 88888.00 2013-09-30 16:07:22.250 273 12682.50 209.68 54760.93 88888.00 2013-09-30 16:07:22.375 273 12682.50 209.68 54760.90 88888.00 2013-09-30 16:07:22.500 273 12682.48 209.68 54760.88 88888.00 2013-09-30 16:07:22.625 273 12682.55 209.65 54760.90 88888.00 2013-09-30 16:07:22.750 273 12682.52 209.65 54760.90 88888.00 2013-09-30 16:07:22.875 273 12682.52 209.68 54760.88 88888.00 2013-09-30 16:07:23.000 273 12682.52 209.68 54760.88 88888.00 2013-09-30 16:07:23.125 273 12682.55 209.68 54760.85 88888.00 2013-09-30 16:07:23.250 273 12682.52 209.68 54760.88 88888.00 2013-09-30 16:07:23.375 273 12682.60 209.68 54760.88 88888.00 2013-09-30 16:07:23.500 273 12682.58 209.68 54760.90 88888.00 2013-09-30 16:07:23.625 273 12682.52 209.68 54760.90 88888.00 2013-09-30 16:07:23.750 273 12682.50 209.68 54760.88 88888.00 2013-09-30 16:07:23.875 273 12682.52 209.70 54760.88 88888.00 2013-09-30 16:07:24.000 273 12682.52 209.70 54760.85 88888.00 2013-09-30 16:07:24.125 273 12682.52 209.70 54760.88 88888.00 2013-09-30 16:07:24.250 273 12682.58 209.70 54760.90 88888.00 2013-09-30 16:07:24.375 273 12682.58 209.70 54760.90 88888.00 2013-09-30 16:07:24.500 273 12682.52 209.70 54760.88 88888.00 2013-09-30 16:07:24.625 273 12682.52 209.70 54760.85 88888.00 2013-09-30 16:07:24.750 273 12682.60 209.68 54760.88 88888.00 2013-09-30 16:07:24.875 273 12682.62 209.68 54760.88 88888.00 2013-09-30 16:07:25.000 273 12682.55 209.70 54760.88 88888.00 2013-09-30 16:07:25.125 273 12682.52 209.68 54760.85 88888.00 2013-09-30 16:07:25.250 273 12682.48 209.65 54760.90 88888.00 2013-09-30 16:07:25.375 273 12682.50 209.68 54760.88 88888.00 2013-09-30 16:07:25.500 273 12682.55 209.70 54760.88 88888.00 2013-09-30 16:07:25.625 273 12682.60 209.68 54760.88 88888.00 2013-09-30 16:07:25.750 273 12682.55 209.70 54760.88 88888.00 2013-09-30 16:07:25.875 273 12682.52 209.70 54760.90 88888.00 2013-09-30 16:07:26.000 273 12682.52 209.72 54760.85 88888.00 2013-09-30 16:07:26.125 273 12682.52 209.72 54760.85 88888.00 2013-09-30 16:07:26.250 273 12682.45 209.70 54760.85 88888.00 2013-09-30 16:07:26.375 273 12682.48 209.70 54760.85 88888.00 2013-09-30 16:07:26.500 273 12682.50 209.72 54760.90 88888.00 2013-09-30 16:07:26.625 273 12682.50 209.72 54760.88 88888.00 2013-09-30 16:07:26.750 273 12682.52 209.75 54760.90 88888.00 2013-09-30 16:07:26.875 273 12682.50 209.72 54760.88 88888.00 2013-09-30 16:07:27.000 273 12682.45 209.72 54760.88 88888.00 2013-09-30 16:07:27.125 273 12682.45 209.72 54760.85 88888.00 2013-09-30 16:07:27.250 273 12682.45 209.70 54760.88 88888.00 2013-09-30 16:07:27.375 273 12682.50 209.72 54760.88 88888.00 2013-09-30 16:07:27.500 273 12682.50 209.75 54760.88 88888.00 2013-09-30 16:07:27.625 273 12682.50 209.75 54760.90 88888.00 2013-09-30 16:07:27.750 273 12682.52 209.72 54760.90 88888.00 2013-09-30 16:07:27.875 273 12682.52 209.75 54760.90 88888.00 2013-09-30 16:07:28.000 273 12682.58 209.75 54760.85 88888.00 2013-09-30 16:07:28.125 273 12682.52 209.75 54760.88 88888.00 2013-09-30 16:07:28.250 273 12682.45 209.75 54760.90 88888.00 2013-09-30 16:07:28.375 273 12682.45 209.78 54760.88 88888.00 2013-09-30 16:07:28.500 273 12682.48 209.78 54760.90 88888.00 2013-09-30 16:07:28.625 273 12682.48 209.75 54760.88 88888.00 2013-09-30 16:07:28.750 273 12682.48 209.75 54760.88 88888.00 2013-09-30 16:07:28.875 273 12682.48 209.75 54760.88 88888.00 2013-09-30 16:07:29.000 273 12682.42 209.75 54760.88 88888.00 2013-09-30 16:07:29.125 273 12682.40 209.75 54760.90 88888.00 2013-09-30 16:07:29.250 273 12682.42 209.75 54760.90 88888.00 2013-09-30 16:07:29.375 273 12682.52 209.75 54760.90 88888.00 2013-09-30 16:07:29.500 273 12682.58 209.75 54760.88 88888.00 2013-09-30 16:07:29.625 273 12682.55 209.75 54760.88 88888.00 2013-09-30 16:07:29.750 273 12682.50 209.75 54760.90 88888.00 2013-09-30 16:07:29.875 273 12682.40 209.78 54760.90 88888.00 2013-09-30 16:07:30.000 273 12682.48 209.78 54760.88 88888.00 2013-09-30 16:07:30.125 273 12682.50 209.75 54760.88 88888.00 2013-09-30 16:07:30.250 273 12682.48 209.72 54760.88 88888.00 2013-09-30 16:07:30.375 273 12682.50 209.75 54760.88 88888.00 2013-09-30 16:07:30.500 273 12682.50 209.75 54760.90 88888.00 2013-09-30 16:07:30.625 273 12682.48 209.75 54760.88 88888.00 2013-09-30 16:07:30.750 273 12682.42 209.78 54760.85 88888.00 2013-09-30 16:07:30.875 273 12682.42 209.75 54760.88 88888.00 2013-09-30 16:07:31.000 273 12682.45 209.78 54760.88 88888.00 2013-09-30 16:07:31.125 273 12682.40 209.78 54760.90 88888.00 2013-09-30 16:07:31.250 273 12682.38 209.78 54760.93 88888.00 2013-09-30 16:07:31.375 273 12682.42 209.75 54760.90 88888.00 2013-09-30 16:07:31.500 273 12682.42 209.75 54760.90 88888.00 2013-09-30 16:07:31.625 273 12682.38 209.78 54760.93 88888.00 2013-09-30 16:07:31.750 273 12682.38 209.75 54760.93 88888.00 2013-09-30 16:07:31.875 273 12682.38 209.78 54760.88 88888.00 2013-09-30 16:07:32.000 273 12682.42 209.78 54760.88 88888.00 2013-09-30 16:07:32.125 273 12682.38 209.78 54760.88 88888.00 2013-09-30 16:07:32.250 273 12682.38 209.78 54760.88 88888.00 2013-09-30 16:07:32.375 273 12682.42 209.80 54760.88 88888.00 2013-09-30 16:07:32.500 273 12682.42 209.80 54760.90 88888.00 2013-09-30 16:07:32.625 273 12682.45 209.78 54760.90 88888.00 2013-09-30 16:07:32.750 273 12682.45 209.78 54760.90 88888.00 2013-09-30 16:07:32.875 273 12682.40 209.78 54760.88 88888.00 2013-09-30 16:07:33.000 273 12682.38 209.80 54760.90 88888.00 2013-09-30 16:07:33.125 273 12682.40 209.82 54760.90 88888.00 2013-09-30 16:07:33.250 273 12682.40 209.82 54760.90 88888.00 2013-09-30 16:07:33.375 273 12682.45 209.85 54760.90 88888.00 2013-09-30 16:07:33.500 273 12682.40 209.85 54760.88 88888.00 2013-09-30 16:07:33.625 273 12682.40 209.82 54760.88 88888.00 2013-09-30 16:07:33.750 273 12682.42 209.88 54760.90 88888.00 2013-09-30 16:07:33.875 273 12682.42 209.85 54760.85 88888.00 2013-09-30 16:07:34.000 273 12682.40 209.85 54760.85 88888.00 2013-09-30 16:07:34.125 273 12682.40 209.85 54760.88 88888.00 2013-09-30 16:07:34.250 273 12682.35 209.82 54760.90 88888.00 2013-09-30 16:07:34.375 273 12682.35 209.82 54760.88 88888.00 2013-09-30 16:07:34.500 273 12682.35 209.85 54760.88 88888.00 2013-09-30 16:07:34.625 273 12682.40 209.85 54760.90 88888.00 2013-09-30 16:07:34.750 273 12682.38 209.88 54760.88 88888.00 2013-09-30 16:07:34.875 273 12682.38 209.88 54760.88 88888.00 2013-09-30 16:07:35.000 273 12682.40 209.85 54760.85 88888.00 2013-09-30 16:07:35.125 273 12682.35 209.85 54760.90 88888.00 2013-09-30 16:07:35.250 273 12682.33 209.82 54760.88 88888.00 2013-09-30 16:07:35.375 273 12682.35 209.85 54760.88 88888.00 2013-09-30 16:07:35.500 273 12682.33 209.85 54760.90 88888.00 2013-09-30 16:07:35.625 273 12682.33 209.85 54760.88 88888.00 2013-09-30 16:07:35.750 273 12682.35 209.88 54760.88 88888.00 2013-09-30 16:07:35.875 273 12682.40 209.88 54760.88 88888.00 2013-09-30 16:07:36.000 273 12682.40 209.85 54760.90 88888.00 2013-09-30 16:07:36.125 273 12682.33 209.88 54760.90 88888.00 2013-09-30 16:07:36.250 273 12682.30 209.88 54760.90 88888.00 2013-09-30 16:07:36.375 273 12682.33 209.88 54760.90 88888.00 2013-09-30 16:07:36.500 273 12682.30 209.88 54760.90 88888.00 2013-09-30 16:07:36.625 273 12682.30 209.90 54760.93 88888.00 2013-09-30 16:07:36.750 273 12682.27 209.88 54760.88 88888.00 2013-09-30 16:07:36.875 273 12682.33 209.88 54760.85 88888.00 2013-09-30 16:07:37.000 273 12682.40 209.88 54760.85 88888.00 2013-09-30 16:07:37.125 273 12682.40 209.85 54760.88 88888.00 2013-09-30 16:07:37.250 273 12682.35 209.85 54760.90 88888.00 2013-09-30 16:07:37.375 273 12682.30 209.85 54760.90 88888.00 2013-09-30 16:07:37.500 273 12682.33 209.85 54760.88 88888.00 2013-09-30 16:07:37.625 273 12682.35 209.85 54760.88 88888.00 2013-09-30 16:07:37.750 273 12682.35 209.85 54760.85 88888.00 2013-09-30 16:07:37.875 273 12682.35 209.85 54760.85 88888.00 2013-09-30 16:07:38.000 273 12682.35 209.85 54760.85 88888.00 2013-09-30 16:07:38.125 273 12682.42 209.88 54760.88 88888.00 2013-09-30 16:07:38.250 273 12682.40 209.88 54760.88 88888.00 2013-09-30 16:07:38.375 273 12682.40 209.88 54760.90 88888.00 2013-09-30 16:07:38.500 273 12682.42 209.85 54760.90 88888.00 2013-09-30 16:07:38.625 273 12682.38 209.88 54760.88 88888.00 2013-09-30 16:07:38.750 273 12682.33 209.88 54760.90 88888.00 2013-09-30 16:07:38.875 273 12682.30 209.88 54760.88 88888.00 2013-09-30 16:07:39.000 273 12682.27 209.85 54760.90 88888.00 2013-09-30 16:07:39.125 273 12682.25 209.88 54760.90 88888.00 2013-09-30 16:07:39.250 273 12682.25 209.88 54760.90 88888.00 2013-09-30 16:07:39.375 273 12682.30 209.90 54760.88 88888.00 2013-09-30 16:07:39.500 273 12682.30 209.88 54760.88 88888.00 2013-09-30 16:07:39.625 273 12682.27 209.88 54760.88 88888.00 2013-09-30 16:07:39.750 273 12682.30 209.88 54760.88 88888.00 2013-09-30 16:07:39.875 273 12682.33 209.93 54760.88 88888.00 2013-09-30 16:07:40.000 273 12682.33 209.93 54760.85 88888.00 2013-09-30 16:07:40.125 273 12682.30 209.93 54760.85 88888.00 2013-09-30 16:07:40.250 273 12682.23 209.90 54760.90 88888.00 2013-09-30 16:07:40.375 273 12682.23 209.90 54760.88 88888.00 2013-09-30 16:07:40.500 273 12682.23 209.88 54760.85 88888.00 2013-09-30 16:07:40.625 273 12682.25 209.90 54760.82 88888.00 2013-09-30 16:07:40.750 273 12682.30 209.90 54760.85 88888.00 2013-09-30 16:07:40.875 273 12682.35 209.93 54760.88 88888.00 2013-09-30 16:07:41.000 273 12682.33 209.90 54760.88 88888.00 2013-09-30 16:07:41.125 273 12682.27 209.90 54760.88 88888.00 2013-09-30 16:07:41.250 273 12682.25 209.88 54760.85 88888.00 2013-09-30 16:07:41.375 273 12682.23 209.88 54760.85 88888.00 2013-09-30 16:07:41.500 273 12682.25 209.88 54760.85 88888.00 2013-09-30 16:07:41.625 273 12682.30 209.88 54760.90 88888.00 2013-09-30 16:07:41.750 273 12682.30 209.90 54760.90 88888.00 2013-09-30 16:07:41.875 273 12682.30 209.90 54760.88 88888.00 2013-09-30 16:07:42.000 273 12682.30 209.90 54760.88 88888.00 2013-09-30 16:07:42.125 273 12682.27 209.90 54760.88 88888.00 2013-09-30 16:07:42.250 273 12682.20 209.90 54760.90 88888.00 2013-09-30 16:07:42.375 273 12682.23 209.90 54760.90 88888.00 2013-09-30 16:07:42.500 273 12682.23 209.90 54760.88 88888.00 2013-09-30 16:07:42.625 273 12682.25 209.93 54760.90 88888.00 2013-09-30 16:07:42.750 273 12682.23 209.93 54760.90 88888.00 2013-09-30 16:07:42.875 273 12682.20 209.93 54760.90 88888.00 2013-09-30 16:07:43.000 273 12682.23 209.90 54760.85 88888.00 2013-09-30 16:07:43.125 273 12682.25 209.90 54760.88 88888.00 2013-09-30 16:07:43.250 273 12682.17 209.90 54760.88 88888.00 2013-09-30 16:07:43.375 273 12682.23 209.90 54760.88 88888.00 2013-09-30 16:07:43.500 273 12682.23 209.93 54760.88 88888.00 2013-09-30 16:07:43.625 273 12682.20 209.95 54760.85 88888.00 2013-09-30 16:07:43.750 273 12682.15 209.95 54760.90 88888.00 2013-09-30 16:07:43.875 273 12682.10 209.95 54760.90 88888.00 2013-09-30 16:07:44.000 273 12682.10 209.93 54760.85 88888.00 2013-09-30 16:07:44.125 273 12682.17 209.93 54760.88 88888.00 2013-09-30 16:07:44.250 273 12682.17 209.93 54760.90 88888.00 2013-09-30 16:07:44.375 273 12682.20 209.93 54760.88 88888.00 2013-09-30 16:07:44.500 273 12682.20 209.95 54760.90 88888.00 2013-09-30 16:07:44.625 273 12682.17 209.97 54760.88 88888.00 2013-09-30 16:07:44.750 273 12682.15 209.93 54760.88 88888.00 2013-09-30 16:07:44.875 273 12682.12 209.93 54760.82 88888.00 2013-09-30 16:07:45.000 273 12682.12 209.93 54760.85 88888.00 2013-09-30 16:07:45.125 273 12682.12 209.93 54760.85 88888.00 2013-09-30 16:07:45.250 273 12682.12 209.90 54760.88 88888.00 2013-09-30 16:07:45.375 273 12682.15 209.95 54760.88 88888.00 2013-09-30 16:07:45.500 273 12682.17 209.93 54760.85 88888.00 2013-09-30 16:07:45.625 273 12682.15 209.93 54760.85 88888.00 2013-09-30 16:07:45.750 273 12682.15 209.95 54760.88 88888.00 2013-09-30 16:07:45.875 273 12682.23 209.97 54760.88 88888.00 2013-09-30 16:07:46.000 273 12682.25 209.97 54760.82 88888.00 2013-09-30 16:07:46.125 273 12682.23 209.95 54760.82 88888.00 2013-09-30 16:07:46.250 273 12682.17 209.95 54760.85 88888.00 2013-09-30 16:07:46.375 273 12682.23 209.95 54760.82 88888.00 2013-09-30 16:07:46.500 273 12682.23 209.93 54760.85 88888.00 2013-09-30 16:07:46.625 273 12682.23 209.95 54760.88 88888.00 2013-09-30 16:07:46.750 273 12682.25 209.97 54760.90 88888.00 2013-09-30 16:07:46.875 273 12682.30 209.97 54760.88 88888.00 2013-09-30 16:07:47.000 273 12682.25 209.95 54760.85 88888.00 2013-09-30 16:07:47.125 273 12682.25 209.95 54760.82 88888.00 2013-09-30 16:07:47.250 273 12682.23 209.95 54760.85 88888.00 2013-09-30 16:07:47.375 273 12682.17 209.97 54760.85 88888.00 2013-09-30 16:07:47.500 273 12682.17 209.95 54760.85 88888.00 2013-09-30 16:07:47.625 273 12682.20 209.95 54760.82 88888.00 2013-09-30 16:07:47.750 273 12682.23 209.95 54760.82 88888.00 2013-09-30 16:07:47.875 273 12682.25 209.95 54760.85 88888.00 2013-09-30 16:07:48.000 273 12682.20 209.97 54760.82 88888.00 2013-09-30 16:07:48.125 273 12682.20 209.97 54760.88 88888.00 2013-09-30 16:07:48.250 273 12682.23 209.97 54760.85 88888.00 2013-09-30 16:07:48.375 273 12682.25 209.97 54760.85 88888.00 2013-09-30 16:07:48.500 273 12682.20 210.00 54760.82 88888.00 2013-09-30 16:07:48.625 273 12682.15 210.00 54760.82 88888.00 2013-09-30 16:07:48.750 273 12682.12 210.03 54760.85 88888.00 2013-09-30 16:07:48.875 273 12682.17 210.03 54760.85 88888.00 2013-09-30 16:07:49.000 273 12682.25 210.03 54760.82 88888.00 2013-09-30 16:07:49.125 273 12682.23 210.00 54760.82 88888.00 2013-09-30 16:07:49.250 273 12682.17 210.00 54760.82 88888.00 2013-09-30 16:07:49.375 273 12682.23 210.00 54760.85 88888.00 2013-09-30 16:07:49.500 273 12682.23 210.03 54760.85 88888.00 2013-09-30 16:07:49.625 273 12682.23 210.05 54760.85 88888.00 2013-09-30 16:07:49.750 273 12682.17 210.03 54760.88 88888.00 2013-09-30 16:07:49.875 273 12682.15 210.03 54760.88 88888.00 2013-09-30 16:07:50.000 273 12682.15 210.00 54760.85 88888.00 2013-09-30 16:07:50.125 273 12682.20 210.00 54760.85 88888.00 2013-09-30 16:07:50.250 273 12682.17 210.00 54760.88 88888.00 2013-09-30 16:07:50.375 273 12682.20 210.03 54760.85 88888.00 2013-09-30 16:07:50.500 273 12682.15 210.03 54760.85 88888.00 2013-09-30 16:07:50.625 273 12682.17 210.00 54760.82 88888.00 2013-09-30 16:07:50.750 273 12682.17 210.03 54760.82 88888.00 2013-09-30 16:07:50.875 273 12682.23 210.03 54760.85 88888.00 2013-09-30 16:07:51.000 273 12682.23 210.03 54760.85 88888.00 2013-09-30 16:07:51.125 273 12682.20 210.03 54760.88 88888.00 2013-09-30 16:07:51.250 273 12682.12 210.03 54760.88 88888.00 2013-09-30 16:07:51.375 273 12682.20 210.05 54760.85 88888.00 2013-09-30 16:07:51.500 273 12682.27 210.05 54760.85 88888.00 2013-09-30 16:07:51.625 273 12682.25 210.05 54760.88 88888.00 2013-09-30 16:07:51.750 273 12682.20 210.05 54760.88 88888.00 2013-09-30 16:07:51.875 273 12682.15 210.05 54760.85 88888.00 2013-09-30 16:07:52.000 273 12682.17 210.05 54760.82 88888.00 2013-09-30 16:07:52.125 273 12682.23 210.03 54760.85 88888.00 2013-09-30 16:07:52.250 273 12682.23 210.05 54760.88 88888.00 2013-09-30 16:07:52.375 273 12682.23 210.05 54760.88 88888.00 2013-09-30 16:07:52.500 273 12682.17 210.05 54760.85 88888.00 2013-09-30 16:07:52.625 273 12682.12 210.03 54760.85 88888.00 2013-09-30 16:07:52.750 273 12682.12 210.03 54760.85 88888.00 2013-09-30 16:07:52.875 273 12682.10 210.03 54760.85 88888.00 2013-09-30 16:07:53.000 273 12682.12 210.05 54760.85 88888.00 2013-09-30 16:07:53.125 273 12682.15 210.07 54760.88 88888.00 2013-09-30 16:07:53.250 273 12682.12 210.05 54760.88 88888.00 2013-09-30 16:07:53.375 273 12682.17 210.05 54760.88 88888.00 2013-09-30 16:07:53.500 273 12682.15 210.05 54760.90 88888.00 2013-09-30 16:07:53.625 273 12682.15 210.05 54760.85 88888.00 2013-09-30 16:07:53.750 273 12682.10 210.07 54760.82 88888.00 2013-09-30 16:07:53.875 273 12682.08 210.07 54760.85 88888.00 2013-09-30 16:07:54.000 273 12682.02 210.07 54760.82 88888.00 2013-09-30 16:07:54.125 273 12682.00 210.07 54760.82 88888.00 2013-09-30 16:07:54.250 273 12682.02 210.07 54760.88 88888.00 2013-09-30 16:07:54.375 273 12682.08 210.10 54760.88 88888.00 2013-09-30 16:07:54.500 273 12682.15 210.07 54760.88 88888.00 2013-09-30 16:07:54.625 273 12682.15 210.05 54760.85 88888.00 2013-09-30 16:07:54.750 273 12682.17 210.07 54760.85 88888.00 2013-09-30 16:07:54.875 273 12682.20 210.07 54760.82 88888.00 2013-09-30 16:07:55.000 273 12682.20 210.07 54760.85 88888.00 2013-09-30 16:07:55.125 273 12682.17 210.07 54760.85 88888.00 2013-09-30 16:07:55.250 273 12682.12 210.07 54760.88 88888.00 2013-09-30 16:07:55.375 273 12682.17 210.05 54760.82 88888.00 2013-09-30 16:07:55.500 273 12682.15 210.07 54760.82 88888.00 2013-09-30 16:07:55.625 273 12682.10 210.07 54760.85 88888.00 2013-09-30 16:07:55.750 273 12682.10 210.07 54760.88 88888.00 2013-09-30 16:07:55.875 273 12682.10 210.07 54760.85 88888.00 2013-09-30 16:07:56.000 273 12682.08 210.07 54760.85 88888.00 2013-09-30 16:07:56.125 273 12682.12 210.10 54760.88 88888.00 2013-09-30 16:07:56.250 273 12682.17 210.07 54760.85 88888.00 2013-09-30 16:07:56.375 273 12682.23 210.10 54760.88 88888.00 2013-09-30 16:07:56.500 273 12682.20 210.12 54760.90 88888.00 2013-09-30 16:07:56.625 273 12682.23 210.15 54760.88 88888.00 2013-09-30 16:07:56.750 273 12682.23 210.12 54760.88 88888.00 2013-09-30 16:07:56.875 273 12682.20 210.12 54760.85 88888.00 2013-09-30 16:07:57.000 273 12682.17 210.10 54760.88 88888.00 2013-09-30 16:07:57.125 273 12682.12 210.10 54760.88 88888.00 2013-09-30 16:07:57.250 273 12682.10 210.12 54760.88 88888.00 2013-09-30 16:07:57.375 273 12682.23 210.12 54760.88 88888.00 2013-09-30 16:07:57.500 273 12682.25 210.10 54760.88 88888.00 2013-09-30 16:07:57.625 273 12682.23 210.10 54760.85 88888.00 2013-09-30 16:07:57.750 273 12682.20 210.12 54760.82 88888.00 2013-09-30 16:07:57.875 273 12682.23 210.12 54760.88 88888.00 2013-09-30 16:07:58.000 273 12682.17 210.12 54760.88 88888.00 2013-09-30 16:07:58.125 273 12682.12 210.12 54760.85 88888.00 2013-09-30 16:07:58.250 273 12682.12 210.10 54760.88 88888.00 2013-09-30 16:07:58.375 273 12682.17 210.10 54760.85 88888.00 2013-09-30 16:07:58.500 273 12682.12 210.12 54760.85 88888.00 2013-09-30 16:07:58.625 273 12682.05 210.10 54760.85 88888.00 2013-09-30 16:07:58.750 273 12682.02 210.12 54760.82 88888.00 2013-09-30 16:07:58.875 273 12682.05 210.12 54760.85 88888.00 2013-09-30 16:07:59.000 273 12682.12 210.15 54760.85 88888.00 2013-09-30 16:07:59.125 273 12682.10 210.12 54760.85 88888.00 2013-09-30 16:07:59.250 273 12682.10 210.12 54760.85 88888.00 2013-09-30 16:07:59.375 273 12682.15 210.12 54760.82 88888.00 2013-09-30 16:07:59.500 273 12682.15 210.12 54760.85 88888.00 2013-09-30 16:07:59.625 273 12682.17 210.12 54760.82 88888.00 2013-09-30 16:07:59.750 273 12682.12 210.12 54760.85 88888.00 2013-09-30 16:07:59.875 273 12682.12 210.12 54760.85 88888.00 2013-09-30 16:08:00.000 273 12682.17 210.15 54760.85 88888.00 2013-09-30 16:08:00.125 273 12682.12 210.15 54760.85 88888.00 2013-09-30 16:08:00.250 273 12682.08 210.15 54760.85 88888.00 2013-09-30 16:08:00.375 273 12682.12 210.15 54760.82 88888.00 2013-09-30 16:08:00.500 273 12682.25 210.15 54760.82 88888.00 2013-09-30 16:08:00.625 273 12682.25 210.18 54760.85 88888.00 2013-09-30 16:08:00.750 273 12682.17 210.15 54760.85 88888.00 2013-09-30 16:08:00.875 273 12682.08 210.12 54760.85 88888.00 2013-09-30 16:08:01.000 273 12682.05 210.12 54760.85 88888.00 2013-09-30 16:08:01.125 273 12682.10 210.15 54760.85 88888.00 2013-09-30 16:08:01.250 273 12682.17 210.15 54760.85 88888.00 2013-09-30 16:08:01.375 273 12682.23 210.15 54760.82 88888.00 2013-09-30 16:08:01.500 273 12682.17 210.18 54760.82 88888.00 2013-09-30 16:08:01.625 273 12682.12 210.18 54760.85 88888.00 2013-09-30 16:08:01.750 273 12682.12 210.18 54760.85 88888.00 2013-09-30 16:08:01.875 273 12682.17 210.18 54760.85 88888.00 2013-09-30 16:08:02.000 273 12682.17 210.15 54760.82 88888.00 2013-09-30 16:08:02.125 273 12682.17 210.15 54760.82 88888.00 2013-09-30 16:08:02.250 273 12682.20 210.18 54760.85 88888.00 2013-09-30 16:08:02.375 273 12682.17 210.18 54760.82 88888.00 2013-09-30 16:08:02.500 273 12682.17 210.18 54760.82 88888.00 2013-09-30 16:08:02.625 273 12682.20 210.20 54760.85 88888.00 2013-09-30 16:08:02.750 273 12682.15 210.18 54760.82 88888.00 2013-09-30 16:08:02.875 273 12682.17 210.20 54760.82 88888.00 2013-09-30 16:08:03.000 273 12682.23 210.18 54760.80 88888.00 2013-09-30 16:08:03.125 273 12682.20 210.20 54760.82 88888.00 2013-09-30 16:08:03.250 273 12682.10 210.15 54760.82 88888.00 2013-09-30 16:08:03.375 273 12682.08 210.18 54760.82 88888.00 2013-09-30 16:08:03.500 273 12682.10 210.18 54760.85 88888.00 2013-09-30 16:08:03.625 273 12682.10 210.20 54760.82 88888.00 2013-09-30 16:08:03.750 273 12682.10 210.20 54760.82 88888.00 2013-09-30 16:08:03.875 273 12682.12 210.20 54760.82 88888.00 2013-09-30 16:08:04.000 273 12682.20 210.20 54760.82 88888.00 2013-09-30 16:08:04.125 273 12682.20 210.20 54760.82 88888.00 2013-09-30 16:08:04.250 273 12682.15 210.20 54760.85 88888.00 2013-09-30 16:08:04.375 273 12682.15 210.20 54760.85 88888.00 2013-09-30 16:08:04.500 273 12682.08 210.22 54760.85 88888.00 2013-09-30 16:08:04.625 273 12682.10 210.22 54760.88 88888.00 2013-09-30 16:08:04.750 273 12682.15 210.20 54760.82 88888.00 2013-09-30 16:08:04.875 273 12682.15 210.20 54760.82 88888.00 2013-09-30 16:08:05.000 273 12682.12 210.20 54760.80 88888.00 2013-09-30 16:08:05.125 273 12682.12 210.22 54760.82 88888.00 2013-09-30 16:08:05.250 273 12682.20 210.22 54760.85 88888.00 2013-09-30 16:08:05.375 273 12682.23 210.22 54760.82 88888.00 2013-09-30 16:08:05.500 273 12682.15 210.22 54760.82 88888.00 2013-09-30 16:08:05.625 273 12682.12 210.20 54760.82 88888.00 2013-09-30 16:08:05.750 273 12682.12 210.22 54760.82 88888.00 2013-09-30 16:08:05.875 273 12682.15 210.25 54760.82 88888.00 2013-09-30 16:08:06.000 273 12682.12 210.25 54760.80 88888.00 2013-09-30 16:08:06.125 273 12682.12 210.22 54760.80 88888.00 2013-09-30 16:08:06.250 273 12682.10 210.22 54760.80 88888.00 2013-09-30 16:08:06.375 273 12682.12 210.22 54760.85 88888.00 2013-09-30 16:08:06.500 273 12682.12 210.22 54760.82 88888.00 2013-09-30 16:08:06.625 273 12682.12 210.20 54760.82 88888.00 2013-09-30 16:08:06.750 273 12682.12 210.20 54760.82 88888.00 2013-09-30 16:08:06.875 273 12682.12 210.22 54760.82 88888.00 2013-09-30 16:08:07.000 273 12682.10 210.25 54760.82 88888.00 2013-09-30 16:08:07.125 273 12682.08 210.25 54760.82 88888.00 2013-09-30 16:08:07.250 273 12682.15 210.22 54760.82 88888.00 2013-09-30 16:08:07.375 273 12682.23 210.22 54760.82 88888.00 2013-09-30 16:08:07.500 273 12682.15 210.22 54760.80 88888.00 2013-09-30 16:08:07.625 273 12682.08 210.22 54760.80 88888.00 2013-09-30 16:08:07.750 273 12682.05 210.25 54760.85 88888.00 2013-09-30 16:08:07.875 273 12682.05 210.22 54760.82 88888.00 2013-09-30 16:08:08.000 273 12682.12 210.20 54760.82 88888.00 2013-09-30 16:08:08.125 273 12682.12 210.22 54760.82 88888.00 2013-09-30 16:08:08.250 273 12682.12 210.22 54760.82 88888.00 2013-09-30 16:08:08.375 273 12682.10 210.22 54760.82 88888.00 2013-09-30 16:08:08.500 273 12682.10 210.25 54760.85 88888.00 2013-09-30 16:08:08.625 273 12682.12 210.25 54760.82 88888.00 2013-09-30 16:08:08.750 273 12682.12 210.25 54760.82 88888.00 2013-09-30 16:08:08.875 273 12682.08 210.22 54760.82 88888.00 2013-09-30 16:08:09.000 273 12682.10 210.25 54760.80 88888.00 2013-09-30 16:08:09.125 273 12682.05 210.25 54760.80 88888.00 2013-09-30 16:08:09.250 273 12682.08 210.22 54760.85 88888.00 2013-09-30 16:08:09.375 273 12682.12 210.22 54760.82 88888.00 2013-09-30 16:08:09.500 273 12682.15 210.25 54760.82 88888.00 2013-09-30 16:08:09.625 273 12682.20 210.25 54760.85 88888.00 2013-09-30 16:08:09.750 273 12682.12 210.25 54760.80 88888.00 2013-09-30 16:08:09.875 273 12682.05 210.25 54760.82 88888.00 2013-09-30 16:08:10.000 273 12682.05 210.20 54760.78 88888.00 2013-09-30 16:08:10.125 273 12682.08 210.22 54760.82 88888.00 2013-09-30 16:08:10.250 273 12682.08 210.25 54760.82 88888.00 2013-09-30 16:08:10.375 273 12682.08 210.28 54760.80 88888.00 2013-09-30 16:08:10.500 273 12682.02 210.25 54760.80 88888.00 2013-09-30 16:08:10.625 273 12682.00 210.25 54760.82 88888.00 2013-09-30 16:08:10.750 273 12682.00 210.22 54760.82 88888.00 2013-09-30 16:08:10.875 273 12682.00 210.28 54760.82 88888.00 2013-09-30 16:08:11.000 273 12682.00 210.25 54760.80 88888.00 2013-09-30 16:08:11.125 273 12682.00 210.28 54760.80 88888.00 2013-09-30 16:08:11.250 273 12681.95 210.28 54760.82 88888.00 2013-09-30 16:08:11.375 273 12682.02 210.30 54760.80 88888.00 2013-09-30 16:08:11.500 273 12682.05 210.28 54760.85 88888.00 2013-09-30 16:08:11.625 273 12682.02 210.25 54760.82 88888.00 2013-09-30 16:08:11.750 273 12681.95 210.28 54760.82 88888.00 2013-09-30 16:08:11.875 273 12682.00 210.28 54760.82 88888.00 2013-09-30 16:08:12.000 273 12682.08 210.28 54760.85 88888.00 2013-09-30 16:08:12.125 273 12682.08 210.28 54760.85 88888.00 2013-09-30 16:08:12.250 273 12682.02 210.28 54760.82 88888.00 2013-09-30 16:08:12.375 273 12682.02 210.28 54760.82 88888.00 2013-09-30 16:08:12.500 273 12682.05 210.28 54760.80 88888.00 2013-09-30 16:08:12.625 273 12682.05 210.28 54760.80 88888.00 2013-09-30 16:08:12.750 273 12682.10 210.30 54760.80 88888.00 2013-09-30 16:08:12.875 273 12682.08 210.30 54760.82 88888.00 2013-09-30 16:08:13.000 273 12682.08 210.28 54760.82 88888.00 2013-09-30 16:08:13.125 273 12682.05 210.28 54760.85 88888.00 2013-09-30 16:08:13.250 273 12682.00 210.25 54760.88 88888.00 2013-09-30 16:08:13.375 273 12682.02 210.28 54760.82 88888.00 2013-09-30 16:08:13.500 273 12682.02 210.28 54760.82 88888.00 2013-09-30 16:08:13.625 273 12682.05 210.28 54760.82 88888.00 2013-09-30 16:08:13.750 273 12682.02 210.28 54760.85 88888.00 2013-09-30 16:08:13.875 273 12682.02 210.28 54760.85 88888.00 2013-09-30 16:08:14.000 273 12682.02 210.28 54760.88 88888.00 2013-09-30 16:08:14.125 273 12682.08 210.28 54760.82 88888.00 2013-09-30 16:08:14.250 273 12682.08 210.25 54760.82 88888.00 2013-09-30 16:08:14.375 273 12682.00 210.25 54760.82 88888.00 2013-09-30 16:08:14.500 273 12681.95 210.30 54760.82 88888.00 2013-09-30 16:08:14.625 273 12681.92 210.30 54760.82 88888.00 2013-09-30 16:08:14.750 273 12681.90 210.28 54760.82 88888.00 2013-09-30 16:08:14.875 273 12681.95 210.30 54760.82 88888.00 2013-09-30 16:08:15.000 273 12681.98 210.30 54760.82 88888.00 2013-09-30 16:08:15.125 273 12682.00 210.30 54760.82 88888.00 2013-09-30 16:08:15.250 273 12681.95 210.25 54760.82 88888.00 2013-09-30 16:08:15.375 273 12681.95 210.28 54760.80 88888.00 2013-09-30 16:08:15.500 273 12681.95 210.28 54760.82 88888.00 2013-09-30 16:08:15.625 273 12682.00 210.30 54760.82 88888.00 2013-09-30 16:08:15.750 273 12682.05 210.30 54760.82 88888.00 2013-09-30 16:08:15.875 273 12682.10 210.28 54760.82 88888.00 2013-09-30 16:08:16.000 273 12682.05 210.30 54760.82 88888.00 2013-09-30 16:08:16.125 273 12681.95 210.30 54760.82 88888.00 2013-09-30 16:08:16.250 273 12681.88 210.28 54760.82 88888.00 2013-09-30 16:08:16.375 273 12681.88 210.28 54760.82 88888.00 2013-09-30 16:08:16.500 273 12681.88 210.30 54760.82 88888.00 2013-09-30 16:08:16.625 273 12681.95 210.30 54760.85 88888.00 2013-09-30 16:08:16.750 273 12682.02 210.30 54760.85 88888.00 2013-09-30 16:08:16.875 273 12682.00 210.30 54760.85 88888.00 2013-09-30 16:08:17.000 273 12682.00 210.30 54760.82 88888.00 2013-09-30 16:08:17.125 273 12682.00 210.30 54760.85 88888.00 2013-09-30 16:08:17.250 273 12682.00 210.28 54760.88 88888.00 2013-09-30 16:08:17.375 273 12682.02 210.32 54760.85 88888.00 2013-09-30 16:08:17.500 273 12682.02 210.30 54760.85 88888.00 2013-09-30 16:08:17.625 273 12682.00 210.30 54760.85 88888.00 2013-09-30 16:08:17.750 273 12682.02 210.30 54760.82 88888.00 2013-09-30 16:08:17.875 273 12682.02 210.30 54760.82 88888.00 2013-09-30 16:08:18.000 273 12681.98 210.30 54760.80 88888.00 2013-09-30 16:08:18.125 273 12682.00 210.32 54760.82 88888.00 2013-09-30 16:08:18.250 273 12682.00 210.32 54760.82 88888.00 2013-09-30 16:08:18.375 273 12681.98 210.32 54760.80 88888.00 2013-09-30 16:08:18.500 273 12682.00 210.35 54760.80 88888.00 2013-09-30 16:08:18.625 273 12682.08 210.32 54760.80 88888.00 2013-09-30 16:08:18.750 273 12682.15 210.32 54760.80 88888.00 2013-09-30 16:08:18.875 273 12682.12 210.35 54760.80 88888.00 2013-09-30 16:08:19.000 273 12682.10 210.35 54760.80 88888.00 2013-09-30 16:08:19.125 273 12682.08 210.32 54760.82 88888.00 2013-09-30 16:08:19.250 273 12682.00 210.32 54760.82 88888.00 2013-09-30 16:08:19.375 273 12682.05 210.32 54760.80 88888.00 2013-09-30 16:08:19.500 273 12682.05 210.35 54760.82 88888.00 2013-09-30 16:08:19.625 273 12682.02 210.32 54760.82 88888.00 2013-09-30 16:08:19.750 273 12682.08 210.35 54760.85 88888.00 2013-09-30 16:08:19.875 273 12682.02 210.35 54760.82 88888.00 2013-09-30 16:08:20.000 273 12682.00 210.35 54760.80 88888.00 2013-09-30 16:08:20.125 273 12682.02 210.35 54760.82 88888.00 2013-09-30 16:08:20.250 273 12682.00 210.35 54760.82 88888.00 2013-09-30 16:08:20.375 273 12682.02 210.38 54760.82 88888.00 2013-09-30 16:08:20.500 273 12682.00 210.38 54760.78 88888.00 2013-09-30 16:08:20.625 273 12681.98 210.35 54760.80 88888.00 2013-09-30 16:08:20.750 273 12682.02 210.35 54760.80 88888.00 2013-09-30 16:08:20.875 273 12682.08 210.35 54760.80 88888.00 2013-09-30 16:08:21.000 273 12682.10 210.38 54760.80 88888.00 2013-09-30 16:08:21.125 273 12682.08 210.38 54760.80 88888.00 2013-09-30 16:08:21.250 273 12682.02 210.35 54760.80 88888.00 2013-09-30 16:08:21.375 273 12681.98 210.35 54760.80 88888.00 2013-09-30 16:08:21.500 273 12681.95 210.35 54760.80 88888.00 2013-09-30 16:08:21.625 273 12682.00 210.35 54760.82 88888.00 2013-09-30 16:08:21.750 273 12682.00 210.35 54760.85 88888.00 2013-09-30 16:08:21.875 273 12682.00 210.35 54760.88 88888.00 2013-09-30 16:08:22.000 273 12682.08 210.38 54760.85 88888.00 2013-09-30 16:08:22.125 273 12682.10 210.35 54760.82 88888.00 2013-09-30 16:08:22.250 273 12682.05 210.35 54760.85 88888.00 2013-09-30 16:08:22.375 273 12682.02 210.38 54760.85 88888.00 2013-09-30 16:08:22.500 273 12682.02 210.35 54760.85 88888.00 2013-09-30 16:08:22.625 273 12682.02 210.35 54760.85 88888.00 2013-09-30 16:08:22.750 273 12682.00 210.38 54760.85 88888.00 2013-09-30 16:08:22.875 273 12682.02 210.38 54760.82 88888.00 2013-09-30 16:08:23.000 273 12682.02 210.38 54760.85 88888.00 2013-09-30 16:08:23.125 273 12681.98 210.35 54760.85 88888.00 2013-09-30 16:08:23.250 273 12681.98 210.35 54760.88 88888.00 2013-09-30 16:08:23.375 273 12682.02 210.38 54760.88 88888.00 2013-09-30 16:08:23.500 273 12682.00 210.38 54760.82 88888.00 2013-09-30 16:08:23.625 273 12682.00 210.38 54760.82 88888.00 2013-09-30 16:08:23.750 273 12681.98 210.38 54760.85 88888.00 2013-09-30 16:08:23.875 273 12681.98 210.38 54760.85 88888.00 2013-09-30 16:08:24.000 273 12682.00 210.38 54760.82 88888.00 2013-09-30 16:08:24.125 273 12682.00 210.38 54760.82 88888.00 2013-09-30 16:08:24.250 273 12681.98 210.35 54760.85 88888.00 2013-09-30 16:08:24.375 273 12682.02 210.38 54760.85 88888.00 2013-09-30 16:08:24.500 273 12682.02 210.38 54760.85 88888.00 2013-09-30 16:08:24.625 273 12682.02 210.38 54760.85 88888.00 2013-09-30 16:08:24.750 273 12682.02 210.38 54760.85 88888.00 2013-09-30 16:08:24.875 273 12681.95 210.38 54760.85 88888.00 2013-09-30 16:08:25.000 273 12681.98 210.35 54760.85 88888.00 2013-09-30 16:08:25.125 273 12682.02 210.35 54760.82 88888.00 2013-09-30 16:08:25.250 273 12682.00 210.38 54760.85 88888.00 2013-09-30 16:08:25.375 273 12682.00 210.40 54760.85 88888.00 2013-09-30 16:08:25.500 273 12681.95 210.40 54760.85 88888.00 2013-09-30 16:08:25.625 273 12681.98 210.38 54760.85 88888.00 2013-09-30 16:08:25.750 273 12682.05 210.40 54760.88 88888.00 2013-09-30 16:08:25.875 273 12682.02 210.40 54760.85 88888.00 2013-09-30 16:08:26.000 273 12681.98 210.40 54760.82 88888.00 2013-09-30 16:08:26.125 273 12681.95 210.40 54760.82 88888.00 2013-09-30 16:08:26.250 273 12681.92 210.38 54760.85 88888.00 2013-09-30 16:08:26.375 273 12681.92 210.38 54760.88 88888.00 2013-09-30 16:08:26.500 273 12681.95 210.43 54760.88 88888.00 2013-09-30 16:08:26.625 273 12681.95 210.43 54760.88 88888.00 2013-09-30 16:08:26.750 273 12681.95 210.40 54760.85 88888.00 2013-09-30 16:08:26.875 273 12681.98 210.40 54760.88 88888.00 2013-09-30 16:08:27.000 273 12682.00 210.43 54760.88 88888.00 2013-09-30 16:08:27.125 273 12682.08 210.40 54760.85 88888.00 2013-09-30 16:08:27.250 273 12682.05 210.40 54760.88 88888.00 2013-09-30 16:08:27.375 273 12682.02 210.40 54760.88 88888.00 2013-09-30 16:08:27.500 273 12681.92 210.40 54760.90 88888.00 2013-09-30 16:08:27.625 273 12681.90 210.40 54760.88 88888.00 2013-09-30 16:08:27.750 273 12681.95 210.43 54760.85 88888.00 2013-09-30 16:08:27.875 273 12682.00 210.43 54760.88 88888.00 2013-09-30 16:08:28.000 273 12682.02 210.43 54760.88 88888.00 2013-09-30 16:08:28.125 273 12681.98 210.43 54760.88 88888.00 2013-09-30 16:08:28.250 273 12681.98 210.40 54760.90 88888.00 2013-09-30 16:08:28.375 273 12682.02 210.43 54760.88 88888.00 2013-09-30 16:08:28.500 273 12681.98 210.40 54760.85 88888.00 2013-09-30 16:08:28.625 273 12682.00 210.40 54760.85 88888.00 2013-09-30 16:08:28.750 273 12682.02 210.43 54760.85 88888.00 2013-09-30 16:08:28.875 273 12681.98 210.45 54760.88 88888.00 2013-09-30 16:08:29.000 273 12681.95 210.43 54760.88 88888.00 2013-09-30 16:08:29.125 273 12681.92 210.43 54760.88 88888.00 2013-09-30 16:08:29.250 273 12681.95 210.43 54760.88 88888.00 2013-09-30 16:08:29.375 273 12682.00 210.45 54760.88 88888.00 2013-09-30 16:08:29.500 273 12681.98 210.43 54760.85 88888.00 2013-09-30 16:08:29.625 273 12681.95 210.43 54760.85 88888.00 2013-09-30 16:08:29.750 273 12681.98 210.43 54760.88 88888.00 2013-09-30 16:08:29.875 273 12682.00 210.43 54760.88 88888.00 2013-09-30 16:08:30.000 273 12682.02 210.43 54760.85 88888.00 2013-09-30 16:08:30.125 273 12682.02 210.43 54760.85 88888.00 2013-09-30 16:08:30.250 273 12682.00 210.40 54760.85 88888.00 2013-09-30 16:08:30.375 273 12681.98 210.40 54760.85 88888.00 2013-09-30 16:08:30.500 273 12681.95 210.43 54760.85 88888.00 2013-09-30 16:08:30.625 273 12681.95 210.40 54760.85 88888.00 2013-09-30 16:08:30.750 273 12681.92 210.43 54760.85 88888.00 2013-09-30 16:08:30.875 273 12681.90 210.40 54760.85 88888.00 2013-09-30 16:08:31.000 273 12681.90 210.43 54760.85 88888.00 2013-09-30 16:08:31.125 273 12681.98 210.40 54760.88 88888.00 2013-09-30 16:08:31.250 273 12681.95 210.40 54760.85 88888.00 2013-09-30 16:08:31.375 273 12681.98 210.40 54760.85 88888.00 2013-09-30 16:08:31.500 273 12681.98 210.40 54760.85 88888.00 2013-09-30 16:08:31.625 273 12681.98 210.43 54760.88 88888.00 2013-09-30 16:08:31.750 273 12682.00 210.45 54760.88 88888.00 2013-09-30 16:08:31.875 273 12682.00 210.45 54760.88 88888.00 2013-09-30 16:08:32.000 273 12681.98 210.45 54760.85 88888.00 2013-09-30 16:08:32.125 273 12681.98 210.43 54760.85 88888.00 2013-09-30 16:08:32.250 273 12681.95 210.40 54760.88 88888.00 2013-09-30 16:08:32.375 273 12681.95 210.43 54760.88 88888.00 2013-09-30 16:08:32.500 273 12681.98 210.43 54760.88 88888.00 2013-09-30 16:08:32.625 273 12681.95 210.43 54760.85 88888.00 2013-09-30 16:08:32.750 273 12681.92 210.40 54760.85 88888.00 2013-09-30 16:08:32.875 273 12681.98 210.45 54760.85 88888.00 2013-09-30 16:08:33.000 273 12682.00 210.45 54760.82 88888.00 2013-09-30 16:08:33.125 273 12681.98 210.45 54760.85 88888.00 2013-09-30 16:08:33.250 273 12681.92 210.43 54760.88 88888.00 2013-09-30 16:08:33.375 273 12681.92 210.45 54760.85 88888.00 2013-09-30 16:08:33.500 273 12681.90 210.43 54760.88 88888.00 2013-09-30 16:08:33.625 273 12681.92 210.40 54760.85 88888.00 2013-09-30 16:08:33.750 273 12681.90 210.40 54760.85 88888.00 2013-09-30 16:08:33.875 273 12681.95 210.40 54760.82 88888.00 2013-09-30 16:08:34.000 273 12681.95 210.43 54760.82 88888.00 2013-09-30 16:08:34.125 273 12681.92 210.45 54760.82 88888.00 2013-09-30 16:08:34.250 273 12681.90 210.45 54760.82 88888.00 2013-09-30 16:08:34.375 273 12681.90 210.43 54760.85 88888.00 2013-09-30 16:08:34.500 273 12681.90 210.43 54760.85 88888.00 2013-09-30 16:08:34.625 273 12681.85 210.45 54760.85 88888.00 2013-09-30 16:08:34.750 273 12681.83 210.45 54760.85 88888.00 2013-09-30 16:08:34.875 273 12681.85 210.45 54760.85 88888.00 2013-09-30 16:08:35.000 273 12681.88 210.45 54760.85 88888.00 2013-09-30 16:08:35.125 273 12681.85 210.45 54760.85 88888.00 2013-09-30 16:08:35.250 273 12681.80 210.45 54760.85 88888.00 2013-09-30 16:08:35.375 273 12681.80 210.47 54760.85 88888.00 2013-09-30 16:08:35.500 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:35.625 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:35.750 273 12681.83 210.45 54760.85 88888.00 2013-09-30 16:08:35.875 273 12681.83 210.45 54760.82 88888.00 2013-09-30 16:08:36.000 273 12681.83 210.47 54760.82 88888.00 2013-09-30 16:08:36.125 273 12681.90 210.45 54760.82 88888.00 2013-09-30 16:08:36.250 273 12681.85 210.45 54760.82 88888.00 2013-09-30 16:08:36.375 273 12681.83 210.45 54760.85 88888.00 2013-09-30 16:08:36.500 273 12681.77 210.45 54760.82 88888.00 2013-09-30 16:08:36.625 273 12681.77 210.45 54760.82 88888.00 2013-09-30 16:08:36.750 273 12681.83 210.45 54760.82 88888.00 2013-09-30 16:08:36.875 273 12681.80 210.45 54760.80 88888.00 2013-09-30 16:08:37.000 273 12681.75 210.45 54760.82 88888.00 2013-09-30 16:08:37.125 273 12681.80 210.45 54760.85 88888.00 2013-09-30 16:08:37.250 273 12681.85 210.45 54760.85 88888.00 2013-09-30 16:08:37.375 273 12681.88 210.45 54760.82 88888.00 2013-09-30 16:08:37.500 273 12681.85 210.43 54760.82 88888.00 2013-09-30 16:08:37.625 273 12681.85 210.45 54760.85 88888.00 2013-09-30 16:08:37.750 273 12681.88 210.47 54760.88 88888.00 2013-09-30 16:08:37.875 273 12681.90 210.47 54760.88 88888.00 2013-09-30 16:08:38.000 273 12681.85 210.47 54760.88 88888.00 2013-09-30 16:08:38.125 273 12681.77 210.47 54760.85 88888.00 2013-09-30 16:08:38.250 273 12681.77 210.47 54760.85 88888.00 2013-09-30 16:08:38.375 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:38.500 273 12681.88 210.45 54760.85 88888.00 2013-09-30 16:08:38.625 273 12681.88 210.47 54760.85 88888.00 2013-09-30 16:08:38.750 273 12681.88 210.45 54760.88 88888.00 2013-09-30 16:08:38.875 273 12681.88 210.47 54760.88 88888.00 2013-09-30 16:08:39.000 273 12681.90 210.47 54760.88 88888.00 2013-09-30 16:08:39.125 273 12681.92 210.50 54760.85 88888.00 2013-09-30 16:08:39.250 273 12681.90 210.47 54760.85 88888.00 2013-09-30 16:08:39.375 273 12681.90 210.50 54760.88 88888.00 2013-09-30 16:08:39.500 273 12681.85 210.50 54760.88 88888.00 2013-09-30 16:08:39.625 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:39.750 273 12681.88 210.50 54760.85 88888.00 2013-09-30 16:08:39.875 273 12681.85 210.50 54760.85 88888.00 2013-09-30 16:08:40.000 273 12681.83 210.50 54760.85 88888.00 2013-09-30 16:08:40.125 273 12681.83 210.47 54760.85 88888.00 2013-09-30 16:08:40.250 273 12681.80 210.45 54760.88 88888.00 2013-09-30 16:08:40.375 273 12681.83 210.50 54760.85 88888.00 2013-09-30 16:08:40.500 273 12681.85 210.47 54760.88 88888.00 2013-09-30 16:08:40.625 273 12681.85 210.47 54760.88 88888.00 2013-09-30 16:08:40.750 273 12681.90 210.47 54760.88 88888.00 2013-09-30 16:08:40.875 273 12681.88 210.47 54760.85 88888.00 2013-09-30 16:08:41.000 273 12681.88 210.47 54760.85 88888.00 2013-09-30 16:08:41.125 273 12681.85 210.50 54760.85 88888.00 2013-09-30 16:08:41.250 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:41.375 273 12681.95 210.47 54760.88 88888.00 2013-09-30 16:08:41.500 273 12681.90 210.50 54760.85 88888.00 2013-09-30 16:08:41.625 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:41.750 273 12681.80 210.50 54760.85 88888.00 2013-09-30 16:08:41.875 273 12681.83 210.47 54760.85 88888.00 2013-09-30 16:08:42.000 273 12681.80 210.47 54760.85 88888.00 2013-09-30 16:08:42.125 273 12681.83 210.50 54760.85 88888.00 2013-09-30 16:08:42.250 273 12681.80 210.47 54760.82 88888.00 2013-09-30 16:08:42.375 273 12681.80 210.47 54760.80 88888.00 2013-09-30 16:08:42.500 273 12681.77 210.50 54760.85 88888.00 2013-09-30 16:08:42.625 273 12681.77 210.53 54760.88 88888.00 2013-09-30 16:08:42.750 273 12681.85 210.50 54760.88 88888.00 2013-09-30 16:08:42.875 273 12681.88 210.47 54760.85 88888.00 2013-09-30 16:08:43.000 273 12681.88 210.47 54760.85 88888.00 2013-09-30 16:08:43.125 273 12681.83 210.45 54760.88 88888.00 2013-09-30 16:08:43.250 273 12681.80 210.43 54760.88 88888.00 2013-09-30 16:08:43.375 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:43.500 273 12681.85 210.47 54760.88 88888.00 2013-09-30 16:08:43.625 273 12681.85 210.47 54760.85 88888.00 2013-09-30 16:08:43.750 273 12681.80 210.47 54760.85 88888.00 2013-09-30 16:08:43.875 273 12681.77 210.50 54760.88 88888.00 2013-09-30 16:08:44.000 273 12681.75 210.50 54760.85 88888.00 2013-09-30 16:08:44.125 273 12681.77 210.50 54760.85 88888.00 2013-09-30 16:08:44.250 273 12681.75 210.50 54760.85 88888.00 2013-09-30 16:08:44.375 273 12681.75 210.50 54760.82 88888.00 2013-09-30 16:08:44.500 273 12681.73 210.47 54760.82 88888.00 2013-09-30 16:08:44.625 273 12681.70 210.47 54760.82 88888.00 2013-09-30 16:08:44.750 273 12681.75 210.47 54760.85 88888.00 2013-09-30 16:08:44.875 273 12681.77 210.50 54760.85 88888.00 2013-09-30 16:08:45.000 273 12681.83 210.50 54760.85 88888.00 2013-09-30 16:08:45.125 273 12681.75 210.50 54760.85 88888.00 2013-09-30 16:08:45.250 273 12681.70 210.47 54760.82 88888.00 2013-09-30 16:08:45.375 273 12681.77 210.47 54760.82 88888.00 2013-09-30 16:08:45.500 273 12681.77 210.47 54760.82 88888.00 2013-09-30 16:08:45.625 273 12681.80 210.47 54760.85 88888.00 2013-09-30 16:08:45.750 273 12681.83 210.53 54760.85 88888.00 2013-09-30 16:08:45.875 273 12681.75 210.53 54760.85 88888.00 2013-09-30 16:08:46.000 273 12681.73 210.50 54760.85 88888.00 2013-09-30 16:08:46.125 273 12681.73 210.47 54760.85 88888.00 2013-09-30 16:08:46.250 273 12681.70 210.50 54760.88 88888.00 2013-09-30 16:08:46.375 273 12681.73 210.50 54760.85 88888.00 2013-09-30 16:08:46.500 273 12681.77 210.50 54760.85 88888.00 2013-09-30 16:08:46.625 273 12681.75 210.50 54760.82 88888.00 2013-09-30 16:08:46.750 273 12681.75 210.53 54760.82 88888.00 2013-09-30 16:08:46.875 273 12681.77 210.50 54760.85 88888.00 2013-09-30 16:08:47.000 273 12681.85 210.50 54760.88 88888.00 2013-09-30 16:08:47.125 273 12681.85 210.50 54760.82 88888.00 2013-09-30 16:08:47.250 273 12681.77 210.47 54760.85 88888.00 2013-09-30 16:08:47.375 273 12681.73 210.47 54760.85 88888.00 2013-09-30 16:08:47.500 273 12681.70 210.47 54760.85 88888.00 2013-09-30 16:08:47.625 273 12681.70 210.50 54760.85 88888.00 2013-09-30 16:08:47.750 273 12681.70 210.50 54760.85 88888.00 2013-09-30 16:08:47.875 273 12681.65 210.53 54760.85 88888.00 2013-09-30 16:08:48.000 273 12681.65 210.53 54760.82 88888.00 2013-09-30 16:08:48.125 273 12681.67 210.47 54760.80 88888.00 2013-09-30 16:08:48.250 273 12681.73 210.47 54760.85 88888.00 2013-09-30 16:08:48.375 273 12681.75 210.47 54760.82 88888.00 2013-09-30 16:08:48.500 273 12681.73 210.47 54760.82 88888.00 2013-09-30 16:08:48.625 273 12681.75 210.47 54760.82 88888.00 2013-09-30 16:08:48.750 273 12681.75 210.47 54760.82 88888.00 2013-09-30 16:08:48.875 273 12681.73 210.47 54760.82 88888.00 2013-09-30 16:08:49.000 273 12681.73 210.50 54760.85 88888.00 2013-09-30 16:08:49.125 273 12681.65 210.47 54760.85 88888.00 2013-09-30 16:08:49.250 273 12681.62 210.47 54760.85 88888.00 2013-09-30 16:08:49.375 273 12681.65 210.47 54760.82 88888.00 2013-09-30 16:08:49.500 273 12681.65 210.47 54760.82 88888.00 2013-09-30 16:08:49.625 273 12681.70 210.45 54760.80 88888.00 2013-09-30 16:08:49.750 273 12681.73 210.47 54760.80 88888.00 2013-09-30 16:08:49.875 273 12681.73 210.47 54760.82 88888.00 2013-09-30 16:08:50.000 273 12681.70 210.47 54760.82 88888.00 2013-09-30 16:08:50.125 273 12681.65 210.45 54760.82 88888.00 2013-09-30 16:08:50.250 273 12681.65 210.47 54760.82 88888.00 2013-09-30 16:08:50.375 273 12681.70 210.50 54760.85 88888.00 2013-09-30 16:08:50.500 273 12681.73 210.53 54760.85 88888.00 2013-09-30 16:08:50.625 273 12681.75 210.50 54760.85 88888.00 2013-09-30 16:08:50.750 273 12681.73 210.50 54760.85 88888.00 2013-09-30 16:08:50.875 273 12681.67 210.50 54760.85 88888.00 2013-09-30 16:08:51.000 273 12681.67 210.53 54760.82 88888.00 2013-09-30 16:08:51.125 273 12681.67 210.50 54760.85 88888.00 2013-09-30 16:08:51.250 273 12681.67 210.50 54760.85 88888.00 2013-09-30 16:08:51.375 273 12681.67 210.47 54760.88 88888.00 2013-09-30 16:08:51.500 273 12681.73 210.47 54760.82 88888.00 2013-09-30 16:08:51.625 273 12681.75 210.47 54760.85 88888.00 2013-09-30 16:08:51.750 273 12681.73 210.50 54760.85 88888.00 2013-09-30 16:08:51.875 273 12681.65 210.50 54760.82 88888.00 2013-09-30 16:08:52.000 273 12681.65 210.50 54760.85 88888.00 2013-09-30 16:08:52.125 273 12681.67 210.50 54760.85 88888.00 2013-09-30 16:08:52.250 273 12681.70 210.50 54760.85 88888.00 2013-09-30 16:08:52.375 273 12681.73 210.47 54760.82 88888.00 2013-09-30 16:08:52.500 273 12681.77 210.45 54760.82 88888.00 2013-09-30 16:08:52.625 273 12681.77 210.45 54760.82 88888.00 2013-09-30 16:08:52.750 273 12681.80 210.47 54760.82 88888.00 2013-09-30 16:08:52.875 273 12681.75 210.50 54760.85 88888.00 2013-09-30 16:08:53.000 273 12681.75 210.50 54760.82 88888.00 2013-09-30 16:08:53.125 273 12681.73 210.47 54760.85 88888.00 2013-09-30 16:08:53.250 273 12681.73 210.45 54760.85 88888.00 2013-09-30 16:08:53.375 273 12681.77 210.45 54760.82 88888.00 2013-09-30 16:08:53.500 273 12681.80 210.45 54760.85 88888.00 2013-09-30 16:08:53.625 273 12681.80 210.47 54760.82 88888.00 2013-09-30 16:08:53.750 273 12681.83 210.47 54760.85 88888.00 2013-09-30 16:08:53.875 273 12681.80 210.47 54760.82 88888.00 2013-09-30 16:08:54.000 273 12681.75 210.47 54760.85 88888.00 2013-09-30 16:08:54.125 273 12681.75 210.47 54760.85 88888.00 2013-09-30 16:08:54.250 273 12681.70 210.47 54760.85 88888.00 2013-09-30 16:08:54.375 273 12681.75 210.50 54760.88 88888.00 2013-09-30 16:08:54.500 273 12681.70 210.50 54760.85 88888.00 2013-09-30 16:08:54.625 273 12681.65 210.47 54760.85 88888.00 2013-09-30 16:08:54.750 273 12681.65 210.47 54760.85 88888.00 2013-09-30 16:08:54.875 273 12681.70 210.45 54760.88 88888.00 2013-09-30 16:08:55.000 273 12681.67 210.47 54760.85 88888.00 2013-09-30 16:08:55.125 273 12681.67 210.47 54760.85 88888.00 2013-09-30 16:08:55.250 273 12681.67 210.50 54760.85 88888.00 2013-09-30 16:08:55.375 273 12681.70 210.47 54760.85 88888.00 2013-09-30 16:08:55.500 273 12681.70 210.47 54760.88 88888.00 2013-09-30 16:08:55.625 273 12681.70 210.47 54760.88 88888.00 2013-09-30 16:08:55.750 273 12681.70 210.47 54760.85 88888.00 2013-09-30 16:08:55.875 273 12681.73 210.47 54760.82 88888.00 2013-09-30 16:08:56.000 273 12681.75 210.47 54760.85 88888.00 2013-09-30 16:08:56.125 273 12681.73 210.47 54760.85 88888.00 2013-09-30 16:08:56.250 273 12681.70 210.45 54760.82 88888.00 2013-09-30 16:08:56.375 273 12681.77 210.47 54760.82 88888.00 2013-09-30 16:08:56.500 273 12681.77 210.43 54760.82 88888.00 2013-09-30 16:08:56.625 273 12681.73 210.45 54760.82 88888.00 2013-09-30 16:08:56.750 273 12681.73 210.45 54760.82 88888.00 2013-09-30 16:08:56.875 273 12681.75 210.47 54760.85 88888.00 2013-09-30 16:08:57.000 273 12681.73 210.47 54760.85 88888.00 2013-09-30 16:08:57.125 273 12681.70 210.47 54760.82 88888.00 2013-09-30 16:08:57.250 273 12681.77 210.45 54760.85 88888.00 2013-09-30 16:08:57.375 273 12681.83 210.45 54760.85 88888.00 2013-09-30 16:08:57.500 273 12681.77 210.47 54760.88 88888.00 2013-09-30 16:08:57.625 273 12681.73 210.45 54760.85 88888.00 2013-09-30 16:08:57.750 273 12681.73 210.45 54760.85 88888.00 2013-09-30 16:08:57.875 273 12681.77 210.45 54760.85 88888.00 2013-09-30 16:08:58.000 273 12681.73 210.45 54760.82 88888.00 2013-09-30 16:08:58.125 273 12681.75 210.47 54760.88 88888.00 2013-09-30 16:08:58.250 273 12681.73 210.47 54760.88 88888.00 2013-09-30 16:08:58.375 273 12681.77 210.50 54760.88 88888.00 2013-09-30 16:08:58.500 273 12681.83 210.45 54760.90 88888.00 2013-09-30 16:08:58.625 273 12681.83 210.47 54760.88 88888.00 2013-09-30 16:08:58.750 273 12681.77 210.47 54760.88 88888.00 2013-09-30 16:08:58.875 273 12681.73 210.47 54760.88 88888.00 2013-09-30 16:08:59.000 273 12681.73 210.45 54760.85 88888.00 2013-09-30 16:08:59.125 273 12681.75 210.45 54760.88 88888.00 2013-09-30 16:08:59.250 273 12681.73 210.45 54760.85 88888.00 2013-09-30 16:08:59.375 273 12681.73 210.47 54760.85 88888.00 2013-09-30 16:08:59.500 273 12681.75 210.45 54760.88 88888.00 2013-09-30 16:08:59.625 273 12681.73 210.45 54760.85 88888.00 2013-09-30 16:08:59.750 273 12681.77 210.45 54760.85 88888.00 2013-09-30 16:08:59.875 273 12681.77 210.45 54760.88 88888.00 2013-09-30 16:09:00.000 273 12681.77 210.47 54760.88 88888.00 2013-09-30 16:09:00.125 273 12681.77 210.47 54760.88 88888.00 2013-09-30 16:09:00.250 273 12681.83 210.47 54760.85 88888.00 2013-09-30 16:09:00.375 273 12681.80 210.47 54760.85 88888.00 2013-09-30 16:09:00.500 273 12681.75 210.45 54760.82 88888.00 2013-09-30 16:09:00.625 273 12681.70 210.47 54760.85 88888.00 2013-09-30 16:09:00.750 273 12681.70 210.47 54760.85 88888.00 2013-09-30 16:09:00.875 273 12681.70 210.47 54760.82 88888.00 2013-09-30 16:09:01.000 273 12681.77 210.47 54760.82 88888.00 2013-09-30 16:09:01.125 273 12681.80 210.45 54760.80 88888.00 2013-09-30 16:09:01.250 273 12681.80 210.43 54760.85 88888.00 2013-09-30 16:09:01.375 273 12681.83 210.45 54760.82 88888.00 2013-09-30 16:09:01.500 273 12681.77 210.45 54760.85 88888.00 2013-09-30 16:09:01.625 273 12681.75 210.45 54760.85 88888.00 2013-09-30 16:09:01.750 273 12681.75 210.45 54760.85 88888.00 2013-09-30 16:09:01.875 273 12681.75 210.43 54760.82 88888.00 2013-09-30 16:09:02.000 273 12681.67 210.43 54760.82 88888.00 2013-09-30 16:09:02.125 273 12681.62 210.45 54760.82 88888.00 2013-09-30 16:09:02.250 273 12681.65 210.43 54760.80 88888.00 2013-09-30 16:09:02.375 273 12681.77 210.40 54760.80 88888.00 2013-09-30 16:09:02.500 273 12681.77 210.40 54760.80 88888.00 2013-09-30 16:09:02.625 273 12681.75 210.43 54760.80 88888.00 2013-09-30 16:09:02.750 273 12681.73 210.43 54760.82 88888.00 2013-09-30 16:09:02.875 273 12681.73 210.43 54760.82 88888.00 2013-09-30 16:09:03.000 273 12681.70 210.43 54760.82 88888.00 2013-09-30 16:09:03.125 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:03.250 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:03.375 273 12681.67 210.43 54760.82 88888.00 2013-09-30 16:09:03.500 273 12681.73 210.43 54760.82 88888.00 2013-09-30 16:09:03.625 273 12681.70 210.43 54760.82 88888.00 2013-09-30 16:09:03.750 273 12681.67 210.40 54760.82 88888.00 2013-09-30 16:09:03.875 273 12681.73 210.40 54760.82 88888.00 2013-09-30 16:09:04.000 273 12681.75 210.40 54760.85 88888.00 2013-09-30 16:09:04.125 273 12681.67 210.43 54760.85 88888.00 2013-09-30 16:09:04.250 273 12681.67 210.40 54760.85 88888.00 2013-09-30 16:09:04.375 273 12681.73 210.43 54760.85 88888.00 2013-09-30 16:09:04.500 273 12681.70 210.40 54760.85 88888.00 2013-09-30 16:09:04.625 273 12681.62 210.40 54760.85 88888.00 2013-09-30 16:09:04.750 273 12681.60 210.43 54760.82 88888.00 2013-09-30 16:09:04.875 273 12681.62 210.43 54760.85 88888.00 2013-09-30 16:09:05.000 273 12681.65 210.43 54760.82 88888.00 2013-09-30 16:09:05.125 273 12681.73 210.40 54760.85 88888.00 2013-09-30 16:09:05.250 273 12681.70 210.40 54760.85 88888.00 2013-09-30 16:09:05.375 273 12681.73 210.43 54760.82 88888.00 2013-09-30 16:09:05.500 273 12681.70 210.40 54760.82 88888.00 2013-09-30 16:09:05.625 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:05.750 273 12681.65 210.40 54760.80 88888.00 2013-09-30 16:09:05.875 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:06.000 273 12681.65 210.43 54760.80 88888.00 2013-09-30 16:09:06.125 273 12681.70 210.43 54760.82 88888.00 2013-09-30 16:09:06.250 273 12681.73 210.40 54760.85 88888.00 2013-09-30 16:09:06.375 273 12681.75 210.40 54760.82 88888.00 2013-09-30 16:09:06.500 273 12681.70 210.40 54760.80 88888.00 2013-09-30 16:09:06.625 273 12681.62 210.43 54760.82 88888.00 2013-09-30 16:09:06.750 273 12681.62 210.40 54760.82 88888.00 2013-09-30 16:09:06.875 273 12681.62 210.40 54760.80 88888.00 2013-09-30 16:09:07.000 273 12681.67 210.40 54760.82 88888.00 2013-09-30 16:09:07.125 273 12681.70 210.40 54760.82 88888.00 2013-09-30 16:09:07.250 273 12681.65 210.38 54760.82 88888.00 2013-09-30 16:09:07.375 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:07.500 273 12681.67 210.40 54760.82 88888.00 2013-09-30 16:09:07.625 273 12681.67 210.43 54760.82 88888.00 2013-09-30 16:09:07.750 273 12681.67 210.43 54760.85 88888.00 2013-09-30 16:09:07.875 273 12681.73 210.40 54760.82 88888.00 2013-09-30 16:09:08.000 273 12681.70 210.40 54760.80 88888.00 2013-09-30 16:09:08.125 273 12681.62 210.40 54760.80 88888.00 2013-09-30 16:09:08.250 273 12681.62 210.40 54760.82 88888.00 2013-09-30 16:09:08.375 273 12681.67 210.40 54760.80 88888.00 2013-09-30 16:09:08.500 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:08.625 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:08.750 273 12681.60 210.43 54760.85 88888.00 2013-09-30 16:09:08.875 273 12681.62 210.40 54760.85 88888.00 2013-09-30 16:09:09.000 273 12681.62 210.38 54760.80 88888.00 2013-09-30 16:09:09.125 273 12681.62 210.38 54760.82 88888.00 2013-09-30 16:09:09.250 273 12681.58 210.38 54760.85 88888.00 2013-09-30 16:09:09.375 273 12681.62 210.38 54760.82 88888.00 2013-09-30 16:09:09.500 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:09.625 273 12681.70 210.40 54760.82 88888.00 2013-09-30 16:09:09.750 273 12681.70 210.40 54760.85 88888.00 2013-09-30 16:09:09.875 273 12681.70 210.38 54760.82 88888.00 2013-09-30 16:09:10.000 273 12681.73 210.38 54760.82 88888.00 2013-09-30 16:09:10.125 273 12681.77 210.38 54760.85 88888.00 2013-09-30 16:09:10.250 273 12681.70 210.38 54760.85 88888.00 2013-09-30 16:09:10.375 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:10.500 273 12681.65 210.38 54760.82 88888.00 2013-09-30 16:09:10.625 273 12681.67 210.40 54760.85 88888.00 2013-09-30 16:09:10.750 273 12681.73 210.38 54760.85 88888.00 2013-09-30 16:09:10.875 273 12681.67 210.38 54760.85 88888.00 2013-09-30 16:09:11.000 273 12681.73 210.38 54760.82 88888.00 2013-09-30 16:09:11.125 273 12681.80 210.38 54760.82 88888.00 2013-09-30 16:09:11.250 273 12681.75 210.38 54760.82 88888.00 2013-09-30 16:09:11.375 273 12681.73 210.38 54760.80 88888.00 2013-09-30 16:09:11.500 273 12681.67 210.40 54760.82 88888.00 2013-09-30 16:09:11.625 273 12681.65 210.40 54760.82 88888.00 2013-09-30 16:09:11.750 273 12681.67 210.35 54760.82 88888.00 2013-09-30 16:09:11.875 273 12681.73 210.38 54760.80 88888.00 2013-09-30 16:09:12.000 273 12681.70 210.38 54760.82 88888.00 2013-09-30 16:09:12.125 273 12681.67 210.38 54760.82 88888.00 2013-09-30 16:09:12.250 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:12.375 273 12681.62 210.35 54760.85 88888.00 2013-09-30 16:09:12.500 273 12681.62 210.38 54760.82 88888.00 2013-09-30 16:09:12.625 273 12681.67 210.35 54760.82 88888.00 2013-09-30 16:09:12.750 273 12681.67 210.38 54760.80 88888.00 2013-09-30 16:09:12.875 273 12681.67 210.35 54760.82 88888.00 2013-09-30 16:09:13.000 273 12681.70 210.35 54760.82 88888.00 2013-09-30 16:09:13.125 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:13.250 273 12681.58 210.35 54760.85 88888.00 2013-09-30 16:09:13.375 273 12681.62 210.35 54760.85 88888.00 2013-09-30 16:09:13.500 273 12681.62 210.35 54760.85 88888.00 2013-09-30 16:09:13.625 273 12681.65 210.35 54760.85 88888.00 2013-09-30 16:09:13.750 273 12681.65 210.38 54760.85 88888.00 2013-09-30 16:09:13.875 273 12681.65 210.35 54760.85 88888.00 2013-09-30 16:09:14.000 273 12681.62 210.38 54760.82 88888.00 2013-09-30 16:09:14.125 273 12681.62 210.38 54760.85 88888.00 2013-09-30 16:09:14.250 273 12681.60 210.38 54760.82 88888.00 2013-09-30 16:09:14.375 273 12681.62 210.38 54760.82 88888.00 2013-09-30 16:09:14.500 273 12681.62 210.38 54760.82 88888.00 2013-09-30 16:09:14.625 273 12681.62 210.38 54760.80 88888.00 2013-09-30 16:09:14.750 273 12681.62 210.35 54760.80 88888.00 2013-09-30 16:09:14.875 273 12681.65 210.35 54760.80 88888.00 2013-09-30 16:09:15.000 273 12681.70 210.35 54760.82 88888.00 2013-09-30 16:09:15.125 273 12681.70 210.35 54760.82 88888.00 2013-09-30 16:09:15.250 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:15.375 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:15.500 273 12681.70 210.35 54760.80 88888.00 2013-09-30 16:09:15.625 273 12681.75 210.35 54760.82 88888.00 2013-09-30 16:09:15.750 273 12681.73 210.35 54760.82 88888.00 2013-09-30 16:09:15.875 273 12681.67 210.35 54760.80 88888.00 2013-09-30 16:09:16.000 273 12681.65 210.32 54760.80 88888.00 2013-09-30 16:09:16.125 273 12681.65 210.35 54760.85 88888.00 2013-09-30 16:09:16.250 273 12681.62 210.35 54760.85 88888.00 2013-09-30 16:09:16.375 273 12681.65 210.32 54760.82 88888.00 2013-09-30 16:09:16.500 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:16.625 273 12681.62 210.35 54760.82 88888.00 2013-09-30 16:09:16.750 273 12681.62 210.35 54760.82 88888.00 2013-09-30 16:09:16.875 273 12681.67 210.35 54760.82 88888.00 2013-09-30 16:09:17.000 273 12681.65 210.32 54760.80 88888.00 2013-09-30 16:09:17.125 273 12681.67 210.32 54760.80 88888.00 2013-09-30 16:09:17.250 273 12681.65 210.32 54760.80 88888.00 2013-09-30 16:09:17.375 273 12681.67 210.32 54760.80 88888.00 2013-09-30 16:09:17.500 273 12681.70 210.30 54760.80 88888.00 2013-09-30 16:09:17.625 273 12681.73 210.32 54760.80 88888.00 2013-09-30 16:09:17.750 273 12681.70 210.32 54760.78 88888.00 2013-09-30 16:09:17.875 273 12681.65 210.35 54760.80 88888.00 2013-09-30 16:09:18.000 273 12681.67 210.38 54760.80 88888.00 2013-09-30 16:09:18.125 273 12681.67 210.38 54760.80 88888.00 2013-09-30 16:09:18.250 273 12681.65 210.35 54760.80 88888.00 2013-09-30 16:09:18.375 273 12681.65 210.35 54760.80 88888.00 2013-09-30 16:09:18.500 273 12681.67 210.35 54760.82 88888.00 2013-09-30 16:09:18.625 273 12681.67 210.35 54760.82 88888.00 2013-09-30 16:09:18.750 273 12681.70 210.35 54760.80 88888.00 2013-09-30 16:09:18.875 273 12681.70 210.38 54760.82 88888.00 2013-09-30 16:09:19.000 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:19.125 273 12681.62 210.35 54760.85 88888.00 2013-09-30 16:09:19.250 273 12681.62 210.35 54760.82 88888.00 2013-09-30 16:09:19.375 273 12681.62 210.35 54760.80 88888.00 2013-09-30 16:09:19.500 273 12681.67 210.35 54760.82 88888.00 2013-09-30 16:09:19.625 273 12681.73 210.32 54760.80 88888.00 2013-09-30 16:09:19.750 273 12681.70 210.32 54760.80 88888.00 2013-09-30 16:09:19.875 273 12681.75 210.32 54760.80 88888.00 2013-09-30 16:09:20.000 273 12681.75 210.32 54760.80 88888.00 2013-09-30 16:09:20.125 273 12681.70 210.32 54760.78 88888.00 2013-09-30 16:09:20.250 273 12681.65 210.32 54760.80 88888.00 2013-09-30 16:09:20.375 273 12681.62 210.35 54760.80 88888.00 2013-09-30 16:09:20.500 273 12681.60 210.35 54760.82 88888.00 2013-09-30 16:09:20.625 273 12681.60 210.35 54760.82 88888.00 2013-09-30 16:09:20.750 273 12681.60 210.35 54760.82 88888.00 2013-09-30 16:09:20.875 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:21.000 273 12681.70 210.32 54760.85 88888.00 2013-09-30 16:09:21.125 273 12681.73 210.32 54760.82 88888.00 2013-09-30 16:09:21.250 273 12681.70 210.30 54760.80 88888.00 2013-09-30 16:09:21.375 273 12681.75 210.30 54760.80 88888.00 2013-09-30 16:09:21.500 273 12681.75 210.32 54760.82 88888.00 2013-09-30 16:09:21.625 273 12681.67 210.32 54760.82 88888.00 2013-09-30 16:09:21.750 273 12681.62 210.32 54760.82 88888.00 2013-09-30 16:09:21.875 273 12681.70 210.35 54760.82 88888.00 2013-09-30 16:09:22.000 273 12681.67 210.32 54760.82 88888.00 2013-09-30 16:09:22.125 273 12681.65 210.32 54760.82 88888.00 2013-09-30 16:09:22.250 273 12681.65 210.32 54760.82 88888.00 2013-09-30 16:09:22.375 273 12681.67 210.32 54760.82 88888.00 2013-09-30 16:09:22.500 273 12681.62 210.32 54760.80 88888.00 2013-09-30 16:09:22.625 273 12681.67 210.32 54760.80 88888.00 2013-09-30 16:09:22.750 273 12681.70 210.32 54760.80 88888.00 2013-09-30 16:09:22.875 273 12681.70 210.32 54760.80 88888.00 2013-09-30 16:09:23.000 273 12681.70 210.35 54760.80 88888.00 2013-09-30 16:09:23.125 273 12681.70 210.32 54760.80 88888.00 2013-09-30 16:09:23.250 273 12681.65 210.32 54760.82 88888.00 2013-09-30 16:09:23.375 273 12681.65 210.35 54760.82 88888.00 2013-09-30 16:09:23.500 273 12681.60 210.35 54760.82 88888.00 2013-09-30 16:09:23.625 273 12681.60 210.32 54760.80 88888.00 2013-09-30 16:09:23.750 273 12681.67 210.32 54760.80 88888.00 2013-09-30 16:09:23.875 273 12681.70 210.32 54760.82 88888.00 2013-09-30 16:09:24.000 273 12681.73 210.32 54760.80 88888.00 2013-09-30 16:09:24.125 273 12681.73 210.32 54760.80 88888.00 2013-09-30 16:09:24.250 273 12681.60 210.30 54760.82 88888.00 2013-09-30 16:09:24.375 273 12681.60 210.32 54760.85 88888.00 2013-09-30 16:09:24.500 273 12681.67 210.32 54760.85 88888.00 2013-09-30 16:09:24.625 273 12681.70 210.32 54760.85 88888.00 2013-09-30 16:09:24.750 273 12681.70 210.32 54760.82 88888.00 2013-09-30 16:09:24.875 273 12681.67 210.32 54760.80 88888.00 2013-09-30 16:09:25.000 273 12681.65 210.32 54760.82 88888.00 2013-09-30 16:09:25.125 273 12681.60 210.32 54760.82 88888.00 2013-09-30 16:09:25.250 273 12681.58 210.30 54760.82 88888.00 2013-09-30 16:09:25.375 273 12681.60 210.30 54760.80 88888.00 2013-09-30 16:09:25.500 273 12681.62 210.35 54760.82 88888.00 2013-09-30 16:09:25.625 273 12681.62 210.35 54760.82 88888.00 2013-09-30 16:09:25.750 273 12681.62 210.32 54760.85 88888.00 2013-09-30 16:09:25.875 273 12681.62 210.32 54760.85 88888.00 2013-09-30 16:09:26.000 273 12681.62 210.30 54760.80 88888.00 2013-09-30 16:09:26.125 273 12681.62 210.30 54760.82 88888.00 2013-09-30 16:09:26.250 273 12681.62 210.30 54760.82 88888.00 2013-09-30 16:09:26.375 273 12681.62 210.28 54760.82 88888.00 2013-09-30 16:09:26.500 273 12681.60 210.28 54760.85 88888.00 2013-09-30 16:09:26.625 273 12681.58 210.30 54760.85 88888.00 2013-09-30 16:09:26.750 273 12681.62 210.30 54760.82 88888.00 2013-09-30 16:09:26.875 273 12681.62 210.32 54760.82 88888.00 2013-09-30 16:09:27.000 273 12681.58 210.32 54760.82 88888.00 2013-09-30 16:09:27.125 273 12681.55 210.30 54760.82 88888.00 2013-09-30 16:09:27.250 273 12681.58 210.30 54760.85 88888.00 2013-09-30 16:09:27.375 273 12681.62 210.32 54760.85 88888.00 2013-09-30 16:09:27.500 273 12681.62 210.30 54760.85 88888.00 2013-09-30 16:09:27.625 273 12681.60 210.30 54760.85 88888.00 2013-09-30 16:09:27.750 273 12681.67 210.30 54760.85 88888.00 2013-09-30 16:09:27.875 273 12681.73 210.30 54760.85 88888.00 2013-09-30 16:09:28.000 273 12681.70 210.32 54760.85 88888.00 2013-09-30 16:09:28.125 273 12681.65 210.32 54760.88 88888.00 2013-09-30 16:09:28.250 273 12681.60 210.30 54760.85 88888.00 2013-09-30 16:09:28.375 273 12681.58 210.28 54760.82 88888.00 2013-09-30 16:09:28.500 273 12681.60 210.30 54760.82 88888.00 2013-09-30 16:09:28.625 273 12681.65 210.30 54760.82 88888.00 2013-09-30 16:09:28.750 273 12681.67 210.30 54760.85 88888.00 2013-09-30 16:09:28.875 273 12681.67 210.28 54760.85 88888.00 2013-09-30 16:09:29.000 273 12681.62 210.30 54760.82 88888.00 2013-09-30 16:09:29.125 273 12681.60 210.30 54760.85 88888.00 2013-09-30 16:09:29.250 273 12681.58 210.28 54760.85 88888.00 2013-09-30 16:09:29.375 273 12681.65 210.28 54760.85 88888.00 2013-09-30 16:09:29.500 273 12681.65 210.28 54760.88 88888.00 2013-09-30 16:09:29.625 273 12681.62 210.28 54760.85 88888.00 2013-09-30 16:09:29.750 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:29.875 273 12681.62 210.28 54760.82 88888.00 2013-09-30 16:09:30.000 273 12681.62 210.25 54760.82 88888.00 2013-09-30 16:09:30.125 273 12681.62 210.25 54760.82 88888.00 2013-09-30 16:09:30.250 273 12681.62 210.28 54760.82 88888.00 2013-09-30 16:09:30.375 273 12681.62 210.28 54760.85 88888.00 2013-09-30 16:09:30.500 273 12681.65 210.28 54760.88 88888.00 2013-09-30 16:09:30.625 273 12681.65 210.28 54760.85 88888.00 2013-09-30 16:09:30.750 273 12681.65 210.25 54760.82 88888.00 2013-09-30 16:09:30.875 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:31.000 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:31.125 273 12681.67 210.25 54760.82 88888.00 2013-09-30 16:09:31.250 273 12681.65 210.25 54760.82 88888.00 2013-09-30 16:09:31.375 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:31.500 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:31.625 273 12681.55 210.30 54760.85 88888.00 2013-09-30 16:09:31.750 273 12681.55 210.28 54760.82 88888.00 2013-09-30 16:09:31.875 273 12681.60 210.28 54760.82 88888.00 2013-09-30 16:09:32.000 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:32.125 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:32.250 273 12681.60 210.25 54760.80 88888.00 2013-09-30 16:09:32.375 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:32.500 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:32.625 273 12681.65 210.25 54760.82 88888.00 2013-09-30 16:09:32.750 273 12681.65 210.25 54760.82 88888.00 2013-09-30 16:09:32.875 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:33.000 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:33.125 273 12681.67 210.30 54760.82 88888.00 2013-09-30 16:09:33.250 273 12681.60 210.28 54760.82 88888.00 2013-09-30 16:09:33.375 273 12681.65 210.30 54760.82 88888.00 2013-09-30 16:09:33.500 273 12681.67 210.30 54760.82 88888.00 2013-09-30 16:09:33.625 273 12681.73 210.30 54760.80 88888.00 2013-09-30 16:09:33.750 273 12681.70 210.30 54760.80 88888.00 2013-09-30 16:09:33.875 273 12681.67 210.28 54760.80 88888.00 2013-09-30 16:09:34.000 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:34.125 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:34.250 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:34.375 273 12681.67 210.30 54760.80 88888.00 2013-09-30 16:09:34.500 273 12681.67 210.28 54760.80 88888.00 2013-09-30 16:09:34.625 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:34.750 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:34.875 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:35.000 273 12681.58 210.28 54760.78 88888.00 2013-09-30 16:09:35.125 273 12681.58 210.28 54760.80 88888.00 2013-09-30 16:09:35.250 273 12681.60 210.28 54760.80 88888.00 2013-09-30 16:09:35.375 273 12681.58 210.28 54760.78 88888.00 2013-09-30 16:09:35.500 273 12681.55 210.30 54760.78 88888.00 2013-09-30 16:09:35.625 273 12681.58 210.28 54760.78 88888.00 2013-09-30 16:09:35.750 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:35.875 273 12681.67 210.28 54760.78 88888.00 2013-09-30 16:09:36.000 273 12681.70 210.25 54760.78 88888.00 2013-09-30 16:09:36.125 273 12681.65 210.28 54760.78 88888.00 2013-09-30 16:09:36.250 273 12681.65 210.28 54760.78 88888.00 2013-09-30 16:09:36.375 273 12681.67 210.28 54760.78 88888.00 2013-09-30 16:09:36.500 273 12681.70 210.28 54760.78 88888.00 2013-09-30 16:09:36.625 273 12681.65 210.28 54760.78 88888.00 2013-09-30 16:09:36.750 273 12681.65 210.28 54760.78 88888.00 2013-09-30 16:09:36.875 273 12681.65 210.28 54760.78 88888.00 2013-09-30 16:09:37.000 273 12681.62 210.25 54760.80 88888.00 2013-09-30 16:09:37.125 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:37.250 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:37.375 273 12681.73 210.28 54760.80 88888.00 2013-09-30 16:09:37.500 273 12681.73 210.30 54760.80 88888.00 2013-09-30 16:09:37.625 273 12681.73 210.28 54760.80 88888.00 2013-09-30 16:09:37.750 273 12681.67 210.28 54760.80 88888.00 2013-09-30 16:09:37.875 273 12681.65 210.30 54760.82 88888.00 2013-09-30 16:09:38.000 273 12681.62 210.30 54760.80 88888.00 2013-09-30 16:09:38.125 273 12681.65 210.30 54760.80 88888.00 2013-09-30 16:09:38.250 273 12681.65 210.28 54760.80 88888.00 2013-09-30 16:09:38.375 273 12681.65 210.28 54760.80 88888.00 2013-09-30 16:09:38.500 273 12681.60 210.30 54760.80 88888.00 2013-09-30 16:09:38.625 273 12681.60 210.28 54760.80 88888.00 2013-09-30 16:09:38.750 273 12681.60 210.28 54760.80 88888.00 2013-09-30 16:09:38.875 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:39.000 273 12681.67 210.30 54760.78 88888.00 2013-09-30 16:09:39.125 273 12681.65 210.28 54760.80 88888.00 2013-09-30 16:09:39.250 273 12681.60 210.28 54760.80 88888.00 2013-09-30 16:09:39.375 273 12681.60 210.30 54760.80 88888.00 2013-09-30 16:09:39.500 273 12681.60 210.28 54760.82 88888.00 2013-09-30 16:09:39.625 273 12681.62 210.28 54760.82 88888.00 2013-09-30 16:09:39.750 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:39.875 273 12681.60 210.30 54760.80 88888.00 2013-09-30 16:09:40.000 273 12681.60 210.30 54760.80 88888.00 2013-09-30 16:09:40.125 273 12681.62 210.30 54760.80 88888.00 2013-09-30 16:09:40.250 273 12681.62 210.25 54760.82 88888.00 2013-09-30 16:09:40.375 273 12681.60 210.28 54760.80 88888.00 2013-09-30 16:09:40.500 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:40.625 273 12681.70 210.28 54760.78 88888.00 2013-09-30 16:09:40.750 273 12681.67 210.30 54760.80 88888.00 2013-09-30 16:09:40.875 273 12681.62 210.30 54760.80 88888.00 2013-09-30 16:09:41.000 273 12681.62 210.30 54760.82 88888.00 2013-09-30 16:09:41.125 273 12681.62 210.30 54760.80 88888.00 2013-09-30 16:09:41.250 273 12681.58 210.25 54760.82 88888.00 2013-09-30 16:09:41.375 273 12681.60 210.28 54760.85 88888.00 2013-09-30 16:09:41.500 273 12681.65 210.30 54760.82 88888.00 2013-09-30 16:09:41.625 273 12681.65 210.25 54760.82 88888.00 2013-09-30 16:09:41.750 273 12681.67 210.25 54760.82 88888.00 2013-09-30 16:09:41.875 273 12681.65 210.25 54760.82 88888.00 2013-09-30 16:09:42.000 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:42.125 273 12681.65 210.25 54760.82 88888.00 2013-09-30 16:09:42.250 273 12681.60 210.25 54760.85 88888.00 2013-09-30 16:09:42.375 273 12681.62 210.25 54760.85 88888.00 2013-09-30 16:09:42.500 273 12681.62 210.25 54760.82 88888.00 2013-09-30 16:09:42.625 273 12681.62 210.25 54760.82 88888.00 2013-09-30 16:09:42.750 273 12681.62 210.30 54760.82 88888.00 2013-09-30 16:09:42.875 273 12681.62 210.28 54760.82 88888.00 2013-09-30 16:09:43.000 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:43.125 273 12681.65 210.28 54760.80 88888.00 2013-09-30 16:09:43.250 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:43.375 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:43.500 273 12681.58 210.30 54760.80 88888.00 2013-09-30 16:09:43.625 273 12681.60 210.25 54760.78 88888.00 2013-09-30 16:09:43.750 273 12681.60 210.25 54760.80 88888.00 2013-09-30 16:09:43.875 273 12681.58 210.25 54760.80 88888.00 2013-09-30 16:09:44.000 273 12681.60 210.25 54760.82 88888.00 2013-09-30 16:09:44.125 273 12681.67 210.25 54760.82 88888.00 2013-09-30 16:09:44.250 273 12681.70 210.25 54760.82 88888.00 2013-09-30 16:09:44.375 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:44.500 273 12681.67 210.28 54760.82 88888.00 2013-09-30 16:09:44.625 273 12681.67 210.25 54760.80 88888.00 2013-09-30 16:09:44.750 273 12681.70 210.28 54760.82 88888.00 2013-09-30 16:09:44.875 273 12681.67 210.28 54760.80 88888.00 2013-09-30 16:09:45.000 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:45.125 273 12681.65 210.28 54760.82 88888.00 2013-09-30 16:09:45.250 273 12681.70 210.25 54760.82 88888.00 2013-09-30 16:09:45.375 273 12681.73 210.25 54760.80 88888.00 2013-09-30 16:09:45.500 273 12681.70 210.22 54760.80 88888.00 2013-09-30 16:09:45.625 273 12681.67 210.25 54760.78 88888.00 2013-09-30 16:09:45.750 273 12681.67 210.25 54760.80 88888.00 2013-09-30 16:09:45.875 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:46.000 273 12681.60 210.25 54760.80 88888.00 2013-09-30 16:09:46.125 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:46.250 273 12681.73 210.22 54760.78 88888.00 2013-09-30 16:09:46.375 273 12681.75 210.25 54760.80 88888.00 2013-09-30 16:09:46.500 273 12681.75 210.28 54760.78 88888.00 2013-09-30 16:09:46.625 273 12681.70 210.28 54760.78 88888.00 2013-09-30 16:09:46.750 273 12681.67 210.25 54760.78 88888.00 2013-09-30 16:09:46.875 273 12681.67 210.25 54760.78 88888.00 2013-09-30 16:09:47.000 273 12681.67 210.25 54760.80 88888.00 2013-09-30 16:09:47.125 273 12681.67 210.28 54760.80 88888.00 2013-09-30 16:09:47.250 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:47.375 273 12681.62 210.28 54760.82 88888.00 2013-09-30 16:09:47.500 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:47.625 273 12681.70 210.22 54760.80 88888.00 2013-09-30 16:09:47.750 273 12681.70 210.25 54760.78 88888.00 2013-09-30 16:09:47.875 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:48.000 273 12681.62 210.28 54760.80 88888.00 2013-09-30 16:09:48.125 273 12681.67 210.25 54760.80 88888.00 2013-09-30 16:09:48.250 273 12681.67 210.25 54760.80 88888.00 2013-09-30 16:09:48.375 273 12681.67 210.25 54760.78 88888.00 2013-09-30 16:09:48.500 273 12681.65 210.25 54760.80 88888.00 2013-09-30 16:09:48.625 273 12681.60 210.25 54760.80 88888.00 2013-09-30 16:09:48.750 273 12681.60 210.25 54760.80 88888.00 2013-09-30 16:09:48.875 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:49.000 273 12681.65 210.25 54760.75 88888.00 2013-09-30 16:09:49.125 273 12681.62 210.28 54760.78 88888.00 2013-09-30 16:09:49.250 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:49.375 273 12681.67 210.25 54760.75 88888.00 2013-09-30 16:09:49.500 273 12681.62 210.25 54760.78 88888.00 2013-09-30 16:09:49.625 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:49.750 273 12681.70 210.22 54760.78 88888.00 2013-09-30 16:09:49.875 273 12681.67 210.25 54760.78 88888.00 2013-09-30 16:09:50.000 273 12681.67 210.25 54760.75 88888.00 2013-09-30 16:09:50.125 273 12681.60 210.25 54760.75 88888.00 2013-09-30 16:09:50.250 273 12681.55 210.28 54760.78 88888.00 2013-09-30 16:09:50.375 273 12681.67 210.28 54760.78 88888.00 2013-09-30 16:09:50.500 273 12681.70 210.28 54760.80 88888.00 2013-09-30 16:09:50.625 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:50.750 273 12681.60 210.28 54760.78 88888.00 2013-09-30 16:09:50.875 273 12681.62 210.28 54760.78 88888.00 2013-09-30 16:09:51.000 273 12681.70 210.28 54760.75 88888.00 2013-09-30 16:09:51.125 273 12681.73 210.28 54760.78 88888.00 2013-09-30 16:09:51.250 273 12681.62 210.25 54760.78 88888.00 2013-09-30 16:09:51.375 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:51.500 273 12681.67 210.25 54760.80 88888.00 2013-09-30 16:09:51.625 273 12681.73 210.25 54760.80 88888.00 2013-09-30 16:09:51.750 273 12681.73 210.25 54760.80 88888.00 2013-09-30 16:09:51.875 273 12681.70 210.25 54760.80 88888.00 2013-09-30 16:09:52.000 273 12681.70 210.25 54760.78 88888.00 2013-09-30 16:09:52.125 273 12681.67 210.25 54760.80 88888.00 2013-09-30 16:09:52.250 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:52.375 273 12681.62 210.25 54760.78 88888.00 2013-09-30 16:09:52.500 273 12681.65 210.25 54760.75 88888.00 2013-09-30 16:09:52.625 273 12681.67 210.25 54760.75 88888.00 2013-09-30 16:09:52.750 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:52.875 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:53.000 273 12681.67 210.22 54760.75 88888.00 2013-09-30 16:09:53.125 273 12681.65 210.22 54760.75 88888.00 2013-09-30 16:09:53.250 273 12681.60 210.22 54760.75 88888.00 2013-09-30 16:09:53.375 273 12681.60 210.25 54760.78 88888.00 2013-09-30 16:09:53.500 273 12681.55 210.25 54760.78 88888.00 2013-09-30 16:09:53.625 273 12681.58 210.22 54760.80 88888.00 2013-09-30 16:09:53.750 273 12681.60 210.22 54760.80 88888.00 2013-09-30 16:09:53.875 273 12681.60 210.25 54760.78 88888.00 2013-09-30 16:09:54.000 273 12681.58 210.22 54760.75 88888.00 2013-09-30 16:09:54.125 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:09:54.250 273 12681.60 210.22 54760.78 88888.00 2013-09-30 16:09:54.375 273 12681.60 210.25 54760.78 88888.00 2013-09-30 16:09:54.500 273 12681.60 210.22 54760.78 88888.00 2013-09-30 16:09:54.625 273 12681.60 210.22 54760.78 88888.00 2013-09-30 16:09:54.750 273 12681.55 210.22 54760.78 88888.00 2013-09-30 16:09:54.875 273 12681.50 210.20 54760.78 88888.00 2013-09-30 16:09:55.000 273 12681.55 210.20 54760.78 88888.00 2013-09-30 16:09:55.125 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:09:55.250 273 12681.55 210.20 54760.80 88888.00 2013-09-30 16:09:55.375 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:09:55.500 273 12681.52 210.22 54760.75 88888.00 2013-09-30 16:09:55.625 273 12681.55 210.22 54760.78 88888.00 2013-09-30 16:09:55.750 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:09:55.875 273 12681.62 210.22 54760.78 88888.00 2013-09-30 16:09:56.000 273 12681.60 210.25 54760.78 88888.00 2013-09-30 16:09:56.125 273 12681.60 210.25 54760.80 88888.00 2013-09-30 16:09:56.250 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:09:56.375 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:09:56.500 273 12681.60 210.25 54760.80 88888.00 2013-09-30 16:09:56.625 273 12681.62 210.25 54760.80 88888.00 2013-09-30 16:09:56.750 273 12681.60 210.25 54760.78 88888.00 2013-09-30 16:09:56.875 273 12681.55 210.25 54760.78 88888.00 2013-09-30 16:09:57.000 273 12681.60 210.22 54760.78 88888.00 2013-09-30 16:09:57.125 273 12681.60 210.20 54760.80 88888.00 2013-09-30 16:09:57.250 273 12681.58 210.20 54760.80 88888.00 2013-09-30 16:09:57.375 273 12681.58 210.22 54760.75 88888.00 2013-09-30 16:09:57.500 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:09:57.625 273 12681.58 210.28 54760.78 88888.00 2013-09-30 16:09:57.750 273 12681.58 210.25 54760.75 88888.00 2013-09-30 16:09:57.875 273 12681.55 210.25 54760.75 88888.00 2013-09-30 16:09:58.000 273 12681.52 210.25 54760.75 88888.00 2013-09-30 16:09:58.125 273 12681.55 210.25 54760.78 88888.00 2013-09-30 16:09:58.250 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:09:58.375 273 12681.62 210.25 54760.78 88888.00 2013-09-30 16:09:58.500 273 12681.67 210.28 54760.75 88888.00 2013-09-30 16:09:58.625 273 12681.65 210.28 54760.78 88888.00 2013-09-30 16:09:58.750 273 12681.65 210.25 54760.78 88888.00 2013-09-30 16:09:58.875 273 12681.67 210.25 54760.78 88888.00 2013-09-30 16:09:59.000 273 12681.67 210.25 54760.78 88888.00 2013-09-30 16:09:59.125 273 12681.62 210.28 54760.78 88888.00 2013-09-30 16:09:59.250 273 12681.60 210.22 54760.78 88888.00 2013-09-30 16:09:59.375 273 12681.58 210.22 54760.75 88888.00 2013-09-30 16:09:59.500 273 12681.55 210.25 54760.78 88888.00 2013-09-30 16:09:59.625 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:09:59.750 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:09:59.875 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:10:00.000 273 12681.60 210.22 54760.78 88888.00 2013-09-30 16:10:00.125 273 12681.65 210.22 54760.78 88888.00 2013-09-30 16:10:00.250 273 12681.58 210.22 54760.80 88888.00 2013-09-30 16:10:00.375 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:10:00.500 273 12681.52 210.25 54760.78 88888.00 2013-09-30 16:10:00.625 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:10:00.750 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:10:00.875 273 12681.55 210.22 54760.78 88888.00 2013-09-30 16:10:01.000 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:10:01.125 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:10:01.250 273 12681.48 210.22 54760.78 88888.00 2013-09-30 16:10:01.375 273 12681.50 210.22 54760.78 88888.00 2013-09-30 16:10:01.500 273 12681.50 210.22 54760.78 88888.00 2013-09-30 16:10:01.625 273 12681.55 210.22 54760.75 88888.00 2013-09-30 16:10:01.750 273 12681.60 210.22 54760.75 88888.00 2013-09-30 16:10:01.875 273 12681.58 210.22 54760.78 88888.00 2013-09-30 16:10:02.000 273 12681.55 210.25 54760.78 88888.00 2013-09-30 16:10:02.125 273 12681.58 210.28 54760.75 88888.00 2013-09-30 16:10:02.250 273 12681.55 210.25 54760.78 88888.00 2013-09-30 16:10:02.375 273 12681.58 210.25 54760.78 88888.00 2013-09-30 16:10:02.500 273 12681.52 210.28 54760.80 88888.00 2013-09-30 16:10:02.625 273 12681.50 210.25 54760.80 88888.00 2013-09-30 16:10:02.750 273 12681.50 210.28 54760.80 88888.00 2013-09-30 16:10:02.875 273 12681.55 210.28 54760.78 88888.00 2013-09-30 16:10:03.000 273 12681.60 210.25 54760.78 88888.00 2013-09-30 16:10:03.125 273 12681.62 210.22 54760.78 88888.00 2013-09-30 16:10:03.250 273 12681.55 210.22 54760.78 88888.00 2013-09-30 16:10:03.375 273 12681.52 210.25 54760.78 88888.00 2013-09-30 16:10:03.500 273 12681.40 210.25 54760.78 88888.00 2013-09-30 16:10:03.625 273 12681.35 210.25 54760.78 88888.00 2013-09-30 16:10:03.750 273 12681.42 210.25 54760.78 88888.00 2013-09-30 16:10:03.875 273 12681.48 210.25 54760.78 88888.00 2013-09-30 16:10:04.000 273 12681.50 210.25 54760.78 88888.00 2013-09-30 16:10:04.125 273 12681.48 210.25 54760.78 88888.00 2013-09-30 16:10:04.250 273 12681.50 210.25 54760.75 88888.00 2013-09-30 16:10:04.375 273 12681.55 210.25 54760.75 88888.00 2013-09-30 16:10:04.500 273 12681.55 210.25 54760.75 88888.00 2013-09-30 16:10:04.625 273 12681.55 210.25 54760.75 88888.00 2013-09-30 16:10:04.750 273 12681.60 210.22 54760.75 88888.00 2013-09-30 16:10:04.875 273 12681.62 210.20 54760.78 88888.00 2013-09-30 16:10:05.000 273 12681.60 210.20 54760.78 88888.00 2013-09-30 16:10:05.125 273 12681.58 210.20 54760.75 88888.00 2013-09-30 16:10:05.250 273 12681.58 210.20 54760.78 88888.00 2013-09-30 16:10:05.375 273 12681.60 210.20 54760.75 88888.00 2013-09-30 16:10:05.500 273 12681.55 210.22 54760.75 88888.00 2013-09-30 16:10:05.625 273 12681.55 210.25 54760.75 88888.00 2013-09-30 16:10:05.750 273 12681.58 210.25 54760.72 88888.00 2013-09-30 16:10:05.875 273 12681.62 210.25 54760.75 88888.00 2013-09-30 16:10:06.000 273 12681.65 210.20 54760.72 88888.00 2013-09-30 16:10:06.125 273 12681.62 210.20 54760.72 88888.00 2013-09-30 16:10:06.250 273 12681.62 210.20 54760.75 88888.00 2013-09-30 16:10:06.375 273 12681.67 210.22 54760.75 88888.00 2013-09-30 16:10:06.500 273 12681.60 210.20 54760.72 88888.00 2013-09-30 16:10:06.625 273 12681.55 210.20 54760.75 88888.00 2013-09-30 16:10:06.750 273 12681.58 210.20 54760.75 88888.00 2013-09-30 16:10:06.875 273 12681.62 210.22 54760.75 88888.00 2013-09-30 16:10:07.000 273 12681.65 210.20 54760.75 88888.00 2013-09-30 16:10:07.125 273 12681.60 210.20 54760.75 88888.00 2013-09-30 16:10:07.250 273 12681.48 210.18 54760.80 88888.00 2013-09-30 16:10:07.375 273 12681.48 210.20 54760.78 88888.00 2013-09-30 16:10:07.500 273 12681.55 210.20 54760.78 88888.00 2013-09-30 16:10:07.625 273 12681.58 210.20 54760.78 88888.00 2013-09-30 16:10:07.750 273 12681.60 210.20 54760.75 88888.00 2013-09-30 16:10:07.875 273 12681.60 210.18 54760.78 88888.00 2013-09-30 16:10:08.000 273 12681.62 210.18 54760.78 88888.00 2013-09-30 16:10:08.125 273 12681.58 210.20 54760.78 88888.00 2013-09-30 16:10:08.250 273 12681.58 210.18 54760.78 88888.00 2013-09-30 16:10:08.375 273 12681.62 210.20 54760.75 88888.00 2013-09-30 16:10:08.500 273 12681.60 210.20 54760.75 88888.00 2013-09-30 16:10:08.625 273 12681.60 210.20 54760.75 88888.00 2013-09-30 16:10:08.750 273 12681.62 210.18 54760.75 88888.00 2013-09-30 16:10:08.875 273 12681.62 210.18 54760.78 88888.00 2013-09-30 16:10:09.000 273 12681.65 210.18 54760.75 88888.00 2013-09-30 16:10:09.125 273 12681.67 210.18 54760.78 88888.00 2013-09-30 16:10:09.250 273 12681.60 210.18 54760.78 88888.00 2013-09-30 16:10:09.375 273 12681.58 210.20 54760.75 88888.00 2013-09-30 16:10:09.500 273 12681.52 210.20 54760.78 88888.00 2013-09-30 16:10:09.625 273 12681.55 210.18 54760.78 88888.00 2013-09-30 16:10:09.750 273 12681.55 210.15 54760.78 88888.00 2013-09-30 16:10:09.875 273 12681.58 210.18 54760.78 88888.00 2013-09-30 16:10:10.000 273 12681.60 210.20 54760.75 88888.00 2013-09-30 16:10:10.125 273 12681.58 210.20 54760.75 88888.00 2013-09-30 16:10:10.250 273 12681.52 210.18 54760.78 88888.00 2013-09-30 16:10:10.375 273 12681.50 210.18 54760.80 88888.00 2013-09-30 16:10:10.500 273 12681.48 210.15 54760.78 88888.00 2013-09-30 16:10:10.625 273 12681.52 210.18 54760.75 88888.00 2013-09-30 16:10:10.750 273 12681.55 210.15 54760.75 88888.00 2013-09-30 16:10:10.875 273 12681.52 210.18 54760.78 88888.00 2013-09-30 16:10:11.000 273 12681.58 210.15 54760.78 88888.00 2013-09-30 16:10:11.125 273 12681.60 210.15 54760.78 88888.00 2013-09-30 16:10:11.250 273 12681.55 210.12 54760.78 88888.00 2013-09-30 16:10:11.375 273 12681.58 210.18 54760.78 88888.00 2013-09-30 16:10:11.500 273 12681.52 210.18 54760.78 88888.00 2013-09-30 16:10:11.625 273 12681.55 210.18 54760.80 88888.00 2013-09-30 16:10:11.750 273 12681.55 210.18 54760.78 88888.00 2013-09-30 16:10:11.875 273 12681.55 210.15 54760.78 88888.00 2013-09-30 16:10:12.000 273 12681.55 210.15 54760.75 88888.00 2013-09-30 16:10:12.125 273 12681.58 210.15 54760.78 88888.00 2013-09-30 16:10:12.250 273 12681.55 210.15 54760.78 88888.00 2013-09-30 16:10:12.375 273 12681.55 210.15 54760.78 88888.00 2013-09-30 16:10:12.500 273 12681.52 210.12 54760.78 88888.00 2013-09-30 16:10:12.625 273 12681.52 210.12 54760.78 88888.00 2013-09-30 16:10:12.750 273 12681.52 210.15 54760.78 88888.00 2013-09-30 16:10:12.875 273 12681.50 210.18 54760.78 88888.00 2013-09-30 16:10:13.000 273 12681.52 210.18 54760.75 88888.00 2013-09-30 16:10:13.125 273 12681.55 210.20 54760.75 88888.00 2013-09-30 16:10:13.250 273 12681.55 210.15 54760.78 88888.00 2013-09-30 16:10:13.375 273 12681.55 210.15 54760.75 88888.00 2013-09-30 16:10:13.500 273 12681.58 210.12 54760.78 88888.00 2013-09-30 16:10:13.625 273 12681.62 210.12 54760.78 88888.00 2013-09-30 16:10:13.750 273 12681.62 210.12 54760.78 88888.00 2013-09-30 16:10:13.875 273 12681.65 210.12 54760.78 88888.00 2013-09-30 16:10:14.000 273 12681.62 210.15 54760.78 88888.00 2013-09-30 16:10:14.125 273 12681.65 210.15 54760.78 88888.00 2013-09-30 16:10:14.250 273 12681.62 210.12 54760.80 88888.00 2013-09-30 16:10:14.375 273 12681.58 210.15 54760.78 88888.00 2013-09-30 16:10:14.500 273 12681.55 210.12 54760.78 88888.00 2013-09-30 16:10:14.625 273 12681.52 210.12 54760.80 88888.00 2013-09-30 16:10:14.750 273 12681.52 210.12 54760.80 88888.00 2013-09-30 16:10:14.875 273 12681.55 210.12 54760.78 88888.00 2013-09-30 16:10:15.000 273 12681.50 210.12 54760.78 88888.00 2013-09-30 16:10:15.125 273 12681.42 210.10 54760.78 88888.00 2013-09-30 16:10:15.250 273 12681.42 210.10 54760.80 88888.00 2013-09-30 16:10:15.375 273 12681.50 210.10 54760.80 88888.00 2013-09-30 16:10:15.500 273 12681.60 210.10 54760.80 88888.00 2013-09-30 16:10:15.625 273 12681.65 210.07 54760.78 88888.00 2013-09-30 16:10:15.750 273 12681.67 210.10 54760.75 88888.00 2013-09-30 16:10:15.875 273 12681.65 210.07 54760.78 88888.00 2013-09-30 16:10:16.000 273 12681.65 210.10 54760.80 88888.00 2013-09-30 16:10:16.125 273 12681.60 210.12 54760.78 88888.00 2013-09-30 16:10:16.250 273 12681.58 210.10 54760.78 88888.00 2013-09-30 16:10:16.375 273 12681.60 210.10 54760.78 88888.00 2013-09-30 16:10:16.500 273 12681.62 210.10 54760.78 88888.00 2013-09-30 16:10:16.625 273 12681.60 210.12 54760.78 88888.00 2013-09-30 16:10:16.750 273 12681.58 210.12 54760.75 88888.00 2013-09-30 16:10:16.875 273 12681.58 210.12 54760.72 88888.00 2013-09-30 16:10:17.000 273 12681.58 210.10 54760.70 88888.00 2013-09-30 16:10:17.125 273 12681.52 210.10 54760.72 88888.00 2013-09-30 16:10:17.250 273 12681.52 210.07 54760.75 88888.00 2013-09-30 16:10:17.375 273 12681.60 210.10 54760.72 88888.00 2013-09-30 16:10:17.500 273 12681.58 210.10 54760.75 88888.00 2013-09-30 16:10:17.625 273 12681.60 210.07 54760.78 88888.00 2013-09-30 16:10:17.750 273 12681.58 210.07 54760.78 88888.00 2013-09-30 16:10:17.875 273 12681.58 210.07 54760.78 88888.00 2013-09-30 16:10:18.000 273 12681.60 210.07 54760.78 88888.00 2013-09-30 16:10:18.125 273 12681.60 210.10 54760.75 88888.00 2013-09-30 16:10:18.250 273 12681.55 210.07 54760.75 88888.00 2013-09-30 16:10:18.375 273 12681.52 210.07 54760.75 88888.00 2013-09-30 16:10:18.500 273 12681.52 210.07 54760.75 88888.00 2013-09-30 16:10:18.625 273 12681.58 210.07 54760.75 88888.00 2013-09-30 16:10:18.750 273 12681.62 210.07 54760.75 88888.00 2013-09-30 16:10:18.875 273 12681.62 210.07 54760.78 88888.00 2013-09-30 16:10:19.000 273 12681.60 210.07 54760.75 88888.00 2013-09-30 16:10:19.125 273 12681.60 210.10 54760.78 88888.00 2013-09-30 16:10:19.250 273 12681.55 210.07 54760.78 88888.00 2013-09-30 16:10:19.375 273 12681.60 210.10 54760.80 88888.00 2013-09-30 16:10:19.500 273 12681.58 210.07 54760.80 88888.00 2013-09-30 16:10:19.625 273 12681.52 210.10 54760.78 88888.00 2013-09-30 16:10:19.750 273 12681.50 210.10 54760.78 88888.00 2013-09-30 16:10:19.875 273 12681.50 210.10 54760.78 88888.00 2013-09-30 16:10:20.000 273 12681.50 210.10 54760.75 88888.00 2013-09-30 16:10:20.125 273 12681.50 210.10 54760.78 88888.00 2013-09-30 16:10:20.250 273 12681.48 210.07 54760.78 88888.00 2013-09-30 16:10:20.375 273 12681.48 210.10 54760.78 88888.00 2013-09-30 16:10:20.500 273 12681.45 210.07 54760.75 88888.00 2013-09-30 16:10:20.625 273 12681.48 210.10 54760.75 88888.00 2013-09-30 16:10:20.750 273 12681.48 210.10 54760.75 88888.00 2013-09-30 16:10:20.875 273 12681.50 210.07 54760.78 88888.00 2013-09-30 16:10:21.000 273 12681.55 210.10 54760.80 88888.00 2013-09-30 16:10:21.125 273 12681.58 210.10 54760.78 88888.00 2013-09-30 16:10:21.250 273 12681.60 210.05 54760.78 88888.00 2013-09-30 16:10:21.375 273 12681.60 210.07 54760.75 88888.00 2013-09-30 16:10:21.500 273 12681.55 210.07 54760.78 88888.00 2013-09-30 16:10:21.625 273 12681.58 210.05 54760.78 88888.00 2013-09-30 16:10:21.750 273 12681.58 210.05 54760.75 88888.00 2013-09-30 16:10:21.875 273 12681.60 210.03 54760.75 88888.00 2013-09-30 16:10:22.000 273 12681.62 210.00 54760.75 88888.00 2013-09-30 16:10:22.125 273 12681.58 210.03 54760.78 88888.00 2013-09-30 16:10:22.250 273 12681.50 210.00 54760.78 88888.00 2013-09-30 16:10:22.375 273 12681.52 210.03 54760.75 88888.00 2013-09-30 16:10:22.500 273 12681.55 210.03 54760.80 88888.00 2013-09-30 16:10:22.625 273 12681.52 210.05 54760.78 88888.00 2013-09-30 16:10:22.750 273 12681.50 210.03 54760.78 88888.00 2013-09-30 16:10:22.875 273 12681.50 210.00 54760.78 88888.00 2013-09-30 16:10:23.000 273 12681.50 210.03 54760.75 88888.00 2013-09-30 16:10:23.125 273 12681.50 210.03 54760.78 88888.00 2013-09-30 16:10:23.250 273 12681.50 210.03 54760.80 88888.00 2013-09-30 16:10:23.375 273 12681.48 210.03 54760.78 88888.00 2013-09-30 16:10:23.500 273 12681.50 210.03 54760.80 88888.00 2013-09-30 16:10:23.625 273 12681.55 210.00 54760.75 88888.00 2013-09-30 16:10:23.750 273 12681.52 210.03 54760.78 88888.00 2013-09-30 16:10:23.875 273 12681.55 210.03 54760.80 88888.00 2013-09-30 16:10:24.000 273 12681.52 210.00 54760.78 88888.00 2013-09-30 16:10:24.125 273 12681.58 210.00 54760.78 88888.00 2013-09-30 16:10:24.250 273 12681.58 209.97 54760.78 88888.00 2013-09-30 16:10:24.375 273 12681.62 210.00 54760.78 88888.00 2013-09-30 16:10:24.500 273 12681.60 210.00 54760.78 88888.00 2013-09-30 16:10:24.625 273 12681.60 210.00 54760.80 88888.00 2013-09-30 16:10:24.750 273 12681.60 210.00 54760.78 88888.00 2013-09-30 16:10:24.875 273 12681.60 209.97 54760.80 88888.00 2013-09-30 16:10:25.000 273 12681.62 209.97 54760.80 88888.00 2013-09-30 16:10:25.125 273 12681.62 210.00 54760.80 88888.00 2013-09-30 16:10:25.250 273 12681.62 209.97 54760.78 88888.00 2013-09-30 16:10:25.375 273 12681.60 209.97 54760.80 88888.00 2013-09-30 16:10:25.500 273 12681.60 209.97 54760.80 88888.00 2013-09-30 16:10:25.625 273 12681.60 209.97 54760.78 88888.00 2013-09-30 16:10:25.750 273 12681.58 209.97 54760.78 88888.00 2013-09-30 16:10:25.875 273 12681.55 209.97 54760.78 88888.00 2013-09-30 16:10:26.000 273 12681.58 209.97 54760.75 88888.00 2013-09-30 16:10:26.125 273 12681.58 209.97 54760.78 88888.00 2013-09-30 16:10:26.250 273 12681.58 209.95 54760.78 88888.00 2013-09-30 16:10:26.375 273 12681.58 210.00 54760.78 88888.00 2013-09-30 16:10:26.500 273 12681.52 209.97 54760.75 88888.00 2013-09-30 16:10:26.625 273 12681.48 209.97 54760.78 88888.00 2013-09-30 16:10:26.750 273 12681.52 209.97 54760.78 88888.00 2013-09-30 16:10:26.875 273 12681.58 209.95 54760.80 88888.00 2013-09-30 16:10:27.000 273 12681.62 209.95 54760.78 88888.00 2013-09-30 16:10:27.125 273 12681.65 209.93 54760.75 88888.00 2013-09-30 16:10:27.250 273 12681.60 209.93 54760.78 88888.00 2013-09-30 16:10:27.375 273 12681.65 209.95 54760.78 88888.00 2013-09-30 16:10:27.500 273 12681.60 209.95 54760.78 88888.00 2013-09-30 16:10:27.625 273 12681.55 209.95 54760.78 88888.00 2013-09-30 16:10:27.750 273 12681.52 209.93 54760.80 88888.00 2013-09-30 16:10:27.875 273 12681.52 209.95 54760.78 88888.00 2013-09-30 16:10:28.000 273 12681.55 209.95 54760.78 88888.00 2013-09-30 16:10:28.125 273 12681.52 209.95 54760.80 88888.00 2013-09-30 16:10:28.250 273 12681.55 209.93 54760.78 88888.00 2013-09-30 16:10:28.375 273 12681.60 209.95 54760.78 88888.00 2013-09-30 16:10:28.500 273 12681.60 209.95 54760.78 88888.00 2013-09-30 16:10:28.625 273 12681.55 209.93 54760.78 88888.00 2013-09-30 16:10:28.750 273 12681.52 209.93 54760.78 88888.00 2013-09-30 16:10:28.875 273 12681.52 209.93 54760.80 88888.00 2013-09-30 16:10:29.000 273 12681.55 209.93 54760.78 88888.00 2013-09-30 16:10:29.125 273 12681.58 209.95 54760.78 88888.00 2013-09-30 16:10:29.250 273 12681.52 209.95 54760.80 88888.00 2013-09-30 16:10:29.375 273 12681.52 209.93 54760.78 88888.00 2013-09-30 16:10:29.500 273 12681.50 209.93 54760.78 88888.00 2013-09-30 16:10:29.625 273 12681.52 209.90 54760.75 88888.00 2013-09-30 16:10:29.750 273 12681.58 209.93 54760.78 88888.00 2013-09-30 16:10:29.875 273 12681.55 209.93 54760.78 88888.00 2013-09-30 16:10:30.000 273 12681.55 209.93 54760.75 88888.00 2013-09-30 16:10:30.125 273 12681.55 209.93 54760.78 88888.00 2013-09-30 16:10:30.250 273 12681.58 209.90 54760.78 88888.00 2013-09-30 16:10:30.375 273 12681.58 209.93 54760.78 88888.00 2013-09-30 16:10:30.500 273 12681.60 209.95 54760.78 88888.00 2013-09-30 16:10:30.625 273 12681.60 209.93 54760.78 88888.00 2013-09-30 16:10:30.750 273 12681.58 209.90 54760.75 88888.00 2013-09-30 16:10:30.875 273 12681.55 209.90 54760.78 88888.00 2013-09-30 16:10:31.000 273 12681.55 209.93 54760.78 88888.00 2013-09-30 16:10:31.125 273 12681.58 209.93 54760.78 88888.00 2013-09-30 16:10:31.250 273 12681.58 209.90 54760.78 88888.00 2013-09-30 16:10:31.375 273 12681.60 209.90 54760.75 88888.00 2013-09-30 16:10:31.500 273 12681.65 209.90 54760.75 88888.00 2013-09-30 16:10:31.625 273 12681.62 209.88 54760.75 88888.00 2013-09-30 16:10:31.750 273 12681.60 209.88 54760.75 88888.00 2013-09-30 16:10:31.875 273 12681.58 209.88 54760.75 88888.00 2013-09-30 16:10:32.000 273 12681.58 209.88 54760.75 88888.00 2013-09-30 16:10:32.125 273 12681.58 209.90 54760.75 88888.00 2013-09-30 16:10:32.250 273 12681.60 209.90 54760.72 88888.00 2013-09-30 16:10:32.375 273 12681.62 209.90 54760.72 88888.00 2013-09-30 16:10:32.500 273 12681.55 209.85 54760.72 88888.00 2013-09-30 16:10:32.625 273 12681.50 209.88 54760.70 88888.00 2013-09-30 16:10:32.750 273 12681.50 209.88 54760.72 88888.00 2013-09-30 16:10:32.875 273 12681.52 209.90 54760.75 88888.00 2013-09-30 16:10:33.000 273 12681.55 209.90 54760.75 88888.00 2013-09-30 16:10:33.125 273 12681.55 209.88 54760.78 88888.00 2013-09-30 16:10:33.250 273 12681.50 209.88 54760.78 88888.00 2013-09-30 16:10:33.375 273 12681.55 209.85 54760.75 88888.00 2013-09-30 16:10:33.500 273 12681.55 209.85 54760.78 88888.00 2013-09-30 16:10:33.625 273 12681.50 209.85 54760.78 88888.00 2013-09-30 16:10:33.750 273 12681.52 209.88 54760.78 88888.00 2013-09-30 16:10:33.875 273 12681.60 209.88 54760.78 88888.00 2013-09-30 16:10:34.000 273 12681.58 209.90 54760.75 88888.00 2013-09-30 16:10:34.125 273 12681.55 209.88 54760.78 88888.00 2013-09-30 16:10:34.250 273 12681.45 209.88 54760.78 88888.00 2013-09-30 16:10:34.375 273 12681.48 209.85 54760.78 88888.00 2013-09-30 16:10:34.500 273 12681.55 209.85 54760.78 88888.00 2013-09-30 16:10:34.625 273 12681.58 209.85 54760.75 88888.00 2013-09-30 16:10:34.750 273 12681.58 209.85 54760.75 88888.00 2013-09-30 16:10:34.875 273 12681.52 209.85 54760.75 88888.00 2013-09-30 16:10:35.000 273 12681.58 209.85 54760.75 88888.00 2013-09-30 16:10:35.125 273 12681.62 209.82 54760.78 88888.00 2013-09-30 16:10:35.250 273 12681.60 209.82 54760.78 88888.00 2013-09-30 16:10:35.375 273 12681.65 209.85 54760.78 88888.00 2013-09-30 16:10:35.500 273 12681.62 209.82 54760.75 88888.00 2013-09-30 16:10:35.625 273 12681.55 209.82 54760.78 88888.00 2013-09-30 16:10:35.750 273 12681.58 209.82 54760.75 88888.00 2013-09-30 16:10:35.875 273 12681.60 209.85 54760.75 88888.00 2013-09-30 16:10:36.000 273 12681.60 209.82 54760.78 88888.00 2013-09-30 16:10:36.125 273 12681.62 209.82 54760.78 88888.00 2013-09-30 16:10:36.250 273 12681.67 209.82 54760.78 88888.00 2013-09-30 16:10:36.375 273 12681.62 209.82 54760.78 88888.00 2013-09-30 16:10:36.500 273 12681.58 209.85 54760.78 88888.00 2013-09-30 16:10:36.625 273 12681.55 209.82 54760.78 88888.00 2013-09-30 16:10:36.750 273 12681.58 209.82 54760.78 88888.00 2013-09-30 16:10:36.875 273 12681.58 209.82 54760.75 88888.00 2013-09-30 16:10:37.000 273 12681.55 209.80 54760.78 88888.00 2013-09-30 16:10:37.125 273 12681.52 209.80 54760.78 88888.00 2013-09-30 16:10:37.250 273 12681.45 209.78 54760.78 88888.00 2013-09-30 16:10:37.375 273 12681.48 209.82 54760.78 88888.00 2013-09-30 16:10:37.500 273 12681.52 209.82 54760.80 88888.00 2013-09-30 16:10:37.625 273 12681.50 209.82 54760.80 88888.00 2013-09-30 16:10:37.750 273 12681.48 209.80 54760.80 88888.00 2013-09-30 16:10:37.875 273 12681.45 209.80 54760.78 88888.00 2013-09-30 16:10:38.000 273 12681.45 209.80 54760.78 88888.00 2013-09-30 16:10:38.125 273 12681.50 209.80 54760.78 88888.00 2013-09-30 16:10:38.250 273 12681.52 209.80 54760.78 88888.00 2013-09-30 16:10:38.375 273 12681.55 209.80 54760.78 88888.00 2013-09-30 16:10:38.500 273 12681.52 209.82 54760.78 88888.00 2013-09-30 16:10:38.625 273 12681.58 209.85 54760.78 88888.00 2013-09-30 16:10:38.750 273 12681.60 209.85 54760.78 88888.00 2013-09-30 16:10:38.875 273 12681.58 209.85 54760.80 88888.00 2013-09-30 16:10:39.000 273 12681.50 209.85 54760.75 88888.00 2013-09-30 16:10:39.125 273 12681.50 209.82 54760.75 88888.00 2013-09-30 16:10:39.250 273 12681.52 209.78 54760.75 88888.00 2013-09-30 16:10:39.375 273 12681.55 209.78 54760.78 88888.00 2013-09-30 16:10:39.500 273 12681.52 209.80 54760.80 88888.00 2013-09-30 16:10:39.625 273 12681.55 209.82 54760.82 88888.00 2013-09-30 16:10:39.750 273 12681.58 209.80 54760.80 88888.00 2013-09-30 16:10:39.875 273 12681.55 209.80 54760.78 88888.00 2013-09-30 16:10:40.000 273 12681.52 209.78 54760.75 88888.00 2013-09-30 16:10:40.125 273 12681.50 209.80 54760.78 88888.00 2013-09-30 16:10:40.250 273 12681.50 209.78 54760.78 88888.00 2013-09-30 16:10:40.375 273 12681.50 209.78 54760.78 88888.00 2013-09-30 16:10:40.500 273 12681.55 209.78 54760.80 88888.00 2013-09-30 16:10:40.625 273 12681.58 209.78 54760.80 88888.00 2013-09-30 16:10:40.750 273 12681.58 209.78 54760.78 88888.00 2013-09-30 16:10:40.875 273 12681.55 209.75 54760.78 88888.00 2013-09-30 16:10:41.000 273 12681.55 209.78 54760.78 88888.00 2013-09-30 16:10:41.125 273 12681.55 209.78 54760.80 88888.00 2013-09-30 16:10:41.250 273 12681.55 209.78 54760.80 88888.00 2013-09-30 16:10:41.375 273 12681.58 209.80 54760.78 88888.00 2013-09-30 16:10:41.500 273 12681.52 209.82 54760.78 88888.00 2013-09-30 16:10:41.625 273 12681.50 209.80 54760.75 88888.00 2013-09-30 16:10:41.750 273 12681.55 209.80 54760.78 88888.00 2013-09-30 16:10:41.875 273 12681.58 209.82 54760.78 88888.00 2013-09-30 16:10:42.000 273 12681.58 209.78 54760.78 88888.00 2013-09-30 16:10:42.125 273 12681.58 209.80 54760.78 88888.00 2013-09-30 16:10:42.250 273 12681.55 209.78 54760.78 88888.00 2013-09-30 16:10:42.375 273 12681.58 209.78 54760.78 88888.00 2013-09-30 16:10:42.500 273 12681.55 209.78 54760.78 88888.00 2013-09-30 16:10:42.625 273 12681.58 209.78 54760.78 88888.00 2013-09-30 16:10:42.750 273 12681.58 209.78 54760.78 88888.00 2013-09-30 16:10:42.875 273 12681.52 209.75 54760.78 88888.00 2013-09-30 16:10:43.000 273 12681.50 209.78 54760.78 88888.00 2013-09-30 16:10:43.125 273 12681.50 209.80 54760.78 88888.00 2013-09-30 16:10:43.250 273 12681.48 209.75 54760.78 88888.00 2013-09-30 16:10:43.375 273 12681.50 209.78 54760.80 88888.00 2013-09-30 16:10:43.500 273 12681.48 209.75 54760.80 88888.00 2013-09-30 16:10:43.625 273 12681.48 209.75 54760.78 88888.00 2013-09-30 16:10:43.750 273 12681.48 209.75 54760.78 88888.00 2013-09-30 16:10:43.875 273 12681.48 209.75 54760.78 88888.00 2013-09-30 16:10:44.000 273 12681.52 209.75 54760.75 88888.00 2013-09-30 16:10:44.125 273 12681.55 209.75 54760.78 88888.00 2013-09-30 16:10:44.250 273 12681.55 209.75 54760.78 88888.00 2013-09-30 16:10:44.375 273 12681.48 209.75 54760.78 88888.00 2013-09-30 16:10:44.500 273 12681.42 209.78 54760.78 88888.00 2013-09-30 16:10:44.625 273 12681.48 209.78 54760.78 88888.00 2013-09-30 16:10:44.750 273 12681.50 209.80 54760.75 88888.00 2013-09-30 16:10:44.875 273 12681.52 209.75 54760.78 88888.00 2013-09-30 16:10:45.000 273 12681.52 209.75 54760.75 88888.00 2013-09-30 16:10:45.125 273 12681.55 209.75 54760.78 88888.00 2013-09-30 16:10:45.250 273 12681.58 209.75 54760.78 88888.00 2013-09-30 16:10:45.375 273 12681.62 209.78 54760.78 88888.00 2013-09-30 16:10:45.500 273 12681.60 209.75 54760.78 88888.00 2013-09-30 16:10:45.625 273 12681.58 209.72 54760.75 88888.00 2013-09-30 16:10:45.750 273 12681.60 209.75 54760.75 88888.00 2013-09-30 16:10:45.875 273 12681.62 209.75 54760.75 88888.00 2013-09-30 16:10:46.000 273 12681.58 209.75 54760.75 88888.00 2013-09-30 16:10:46.125 273 12681.50 209.75 54760.75 88888.00 2013-09-30 16:10:46.250 273 12681.48 209.72 54760.78 88888.00 2013-09-30 16:10:46.375 273 12681.50 209.72 54760.78 88888.00 2013-09-30 16:10:46.500 273 12681.48 209.72 54760.78 88888.00 2013-09-30 16:10:46.625 273 12681.50 209.72 54760.80 88888.00 2013-09-30 16:10:46.750 273 12681.55 209.72 54760.80 88888.00 2013-09-30 16:10:46.875 273 12681.58 209.75 54760.78 88888.00 2013-09-30 16:10:47.000 273 12681.50 209.75 54760.78 88888.00 2013-09-30 16:10:47.125 273 12681.50 209.72 54760.78 88888.00 2013-09-30 16:10:47.250 273 12681.52 209.72 54760.80 88888.00 2013-09-30 16:10:47.375 273 12681.55 209.72 54760.80 88888.00 2013-09-30 16:10:47.500 273 12681.52 209.75 54760.80 88888.00 2013-09-30 16:10:47.625 273 12681.48 209.75 54760.80 88888.00 2013-09-30 16:10:47.750 273 12681.42 209.75 54760.80 88888.00 2013-09-30 16:10:47.875 273 12681.42 209.75 54760.80 88888.00 2013-09-30 16:10:48.000 273 12681.45 209.75 54760.80 88888.00 2013-09-30 16:10:48.125 273 12681.45 209.75 54760.80 88888.00 2013-09-30 16:10:48.250 273 12681.45 209.72 54760.80 88888.00 2013-09-30 16:10:48.375 273 12681.50 209.72 54760.80 88888.00 2013-09-30 16:10:48.500 273 12681.50 209.72 54760.78 88888.00 2013-09-30 16:10:48.625 273 12681.45 209.72 54760.78 88888.00 2013-09-30 16:10:48.750 273 12681.45 209.72 54760.78 88888.00 2013-09-30 16:10:48.875 273 12681.45 209.72 54760.80 88888.00 2013-09-30 16:10:49.000 273 12681.50 209.72 54760.80 88888.00 2013-09-30 16:10:49.125 273 12681.50 209.72 54760.80 88888.00 2013-09-30 16:10:49.250 273 12681.45 209.70 54760.78 88888.00 2013-09-30 16:10:49.375 273 12681.50 209.70 54760.78 88888.00 2013-09-30 16:10:49.500 273 12681.45 209.70 54760.78 88888.00 2013-09-30 16:10:49.625 273 12681.45 209.70 54760.78 88888.00 2013-09-30 16:10:49.750 273 12681.48 209.70 54760.78 88888.00 2013-09-30 16:10:49.875 273 12681.52 209.70 54760.78 88888.00 2013-09-30 16:10:50.000 273 12681.55 209.70 54760.75 88888.00 2013-09-30 16:10:50.125 273 12681.50 209.70 54760.78 88888.00 2013-09-30 16:10:50.250 273 12681.45 209.68 54760.78 88888.00 2013-09-30 16:10:50.375 273 12681.50 209.70 54760.75 88888.00 2013-09-30 16:10:50.500 273 12681.55 209.70 54760.80 88888.00 2013-09-30 16:10:50.625 273 12681.52 209.70 54760.78 88888.00 2013-09-30 16:10:50.750 273 12681.52 209.70 54760.78 88888.00 2013-09-30 16:10:50.875 273 12681.55 209.70 54760.78 88888.00 2013-09-30 16:10:51.000 273 12681.58 209.68 54760.75 88888.00 2013-09-30 16:10:51.125 273 12681.58 209.70 54760.75 88888.00 2013-09-30 16:10:51.250 273 12681.42 209.68 54760.78 88888.00 2013-09-30 16:10:51.375 273 12681.40 209.68 54760.78 88888.00 2013-09-30 16:10:51.500 273 12681.48 209.70 54760.80 88888.00 2013-09-30 16:10:51.625 273 12681.48 209.68 54760.80 88888.00 2013-09-30 16:10:51.750 273 12681.45 209.68 54760.80 88888.00 2013-09-30 16:10:51.875 273 12681.42 209.68 54760.78 88888.00 2013-09-30 16:10:52.000 273 12681.42 209.68 54760.78 88888.00 2013-09-30 16:10:52.125 273 12681.45 209.68 54760.78 88888.00 2013-09-30 16:10:52.250 273 12681.42 209.68 54760.78 88888.00 2013-09-30 16:10:52.375 273 12681.48 209.68 54760.78 88888.00 2013-09-30 16:10:52.500 273 12681.52 209.68 54760.80 88888.00 2013-09-30 16:10:52.625 273 12681.55 209.65 54760.80 88888.00 2013-09-30 16:10:52.750 273 12681.50 209.70 54760.80 88888.00 2013-09-30 16:10:52.875 273 12681.45 209.68 54760.80 88888.00 2013-09-30 16:10:53.000 273 12681.50 209.65 54760.78 88888.00 2013-09-30 16:10:53.125 273 12681.50 209.65 54760.78 88888.00 2013-09-30 16:10:53.250 273 12681.40 209.70 54760.78 88888.00 2013-09-30 16:10:53.375 273 12681.40 209.68 54760.80 88888.00 2013-09-30 16:10:53.500 273 12681.35 209.68 54760.78 88888.00 2013-09-30 16:10:53.625 273 12681.42 209.68 54760.78 88888.00 2013-09-30 16:10:53.750 273 12681.45 209.68 54760.78 88888.00 2013-09-30 16:10:53.875 273 12681.45 209.65 54760.78 88888.00 2013-09-30 16:10:54.000 273 12681.45 209.68 54760.80 88888.00 2013-09-30 16:10:54.125 273 12681.48 209.68 54760.78 88888.00 2013-09-30 16:10:54.250 273 12681.45 209.68 54760.78 88888.00 2013-09-30 16:10:54.375 273 12681.45 209.65 54760.78 88888.00 2013-09-30 16:10:54.500 273 12681.52 209.65 54760.78 88888.00 2013-09-30 16:10:54.625 273 12681.55 209.65 54760.80 88888.00 2013-09-30 16:10:54.750 273 12681.52 209.65 54760.80 88888.00 2013-09-30 16:10:54.875 273 12681.55 209.65 54760.80 88888.00 2013-09-30 16:10:55.000 273 12681.62 209.65 54760.80 88888.00 2013-09-30 16:10:55.125 273 12681.58 209.65 54760.80 88888.00 2013-09-30 16:10:55.250 273 12681.50 209.62 54760.82 88888.00 2013-09-30 16:10:55.375 273 12681.55 209.65 54760.80 88888.00 2013-09-30 16:10:55.500 273 12681.50 209.68 54760.82 88888.00 2013-09-30 16:10:55.625 273 12681.50 209.65 54760.80 88888.00 2013-09-30 16:10:55.750 273 12681.55 209.65 54760.80 88888.00 2013-09-30 16:10:55.875 273 12681.55 209.62 54760.82 88888.00 2013-09-30 16:10:56.000 273 12681.55 209.62 54760.80 88888.00 2013-09-30 16:10:56.125 273 12681.48 209.62 54760.80 88888.00 2013-09-30 16:10:56.250 273 12681.38 209.65 54760.80 88888.00 2013-09-30 16:10:56.375 273 12681.38 209.65 54760.78 88888.00 2013-09-30 16:10:56.500 273 12681.45 209.62 54760.80 88888.00 2013-09-30 16:10:56.625 273 12681.48 209.62 54760.78 88888.00 2013-09-30 16:10:56.750 273 12681.50 209.62 54760.78 88888.00 2013-09-30 16:10:56.875 273 12681.48 209.65 54760.80 88888.00 2013-09-30 16:10:57.000 273 12681.42 209.65 54760.78 88888.00 2013-09-30 16:10:57.125 273 12681.45 209.65 54760.78 88888.00 2013-09-30 16:10:57.250 273 12681.45 209.62 54760.80 88888.00 2013-09-30 16:10:57.375 273 12681.50 209.62 54760.78 88888.00 2013-09-30 16:10:57.500 273 12681.42 209.62 54760.80 88888.00 2013-09-30 16:10:57.625 273 12681.40 209.65 54760.78 88888.00 2013-09-30 16:10:57.750 273 12681.45 209.62 54760.75 88888.00 2013-09-30 16:10:57.875 273 12681.48 209.62 54760.78 88888.00 2013-09-30 16:10:58.000 273 12681.48 209.62 54760.78 88888.00 2013-09-30 16:10:58.125 273 12681.50 209.62 54760.78 88888.00 2013-09-30 16:10:58.250 273 12681.45 209.62 54760.80 88888.00 2013-09-30 16:10:58.375 273 12681.42 209.65 54760.82 88888.00 2013-09-30 16:10:58.500 273 12681.42 209.65 54760.80 88888.00 2013-09-30 16:10:58.625 273 12681.42 209.62 54760.78 88888.00 2013-09-30 16:10:58.750 273 12681.45 209.62 54760.78 88888.00 2013-09-30 16:10:58.875 273 12681.45 209.62 54760.80 88888.00 2013-09-30 16:10:59.000 273 12681.40 209.60 54760.80 88888.00 2013-09-30 16:10:59.125 273 12681.38 209.62 54760.78 88888.00 2013-09-30 16:10:59.250 273 12681.38 209.57 54760.78 88888.00 2013-09-30 16:10:59.375 273 12681.40 209.60 54760.78 88888.00 2013-09-30 16:10:59.500 273 12681.40 209.60 54760.78 88888.00 2013-09-30 16:10:59.625 273 12681.42 209.60 54760.78 88888.00 2013-09-30 16:10:59.750 273 12681.40 209.62 54760.78 88888.00 2013-09-30 16:10:59.875 273 12681.40 209.62 54760.80 88888.00 2013-09-30 16:11:00.000 273 12681.45 209.60 54760.75 88888.00 2013-09-30 16:11:00.125 273 12681.42 209.60 54760.75 88888.00 2013-09-30 16:11:00.250 273 12681.40 209.62 54760.78 88888.00 2013-09-30 16:11:00.375 273 12681.38 209.62 54760.78 88888.00 2013-09-30 16:11:00.500 273 12681.45 209.62 54760.80 88888.00 2013-09-30 16:11:00.625 273 12681.48 209.60 54760.80 88888.00 2013-09-30 16:11:00.750 273 12681.45 209.62 54760.78 88888.00 2013-09-30 16:11:00.875 273 12681.38 209.60 54760.78 88888.00 2013-09-30 16:11:01.000 273 12681.42 209.60 54760.75 88888.00 2013-09-30 16:11:01.125 273 12681.38 209.62 54760.78 88888.00 2013-09-30 16:11:01.250 273 12681.35 209.60 54760.78 88888.00 2013-09-30 16:11:01.375 273 12681.42 209.62 54760.78 88888.00 2013-09-30 16:11:01.500 273 12681.42 209.60 54760.78 88888.00 2013-09-30 16:11:01.625 273 12681.42 209.60 54760.78 88888.00 2013-09-30 16:11:01.750 273 12681.38 209.60 54760.78 88888.00 2013-09-30 16:11:01.875 273 12681.38 209.60 54760.80 88888.00 2013-09-30 16:11:02.000 273 12681.40 209.60 54760.78 88888.00 2013-09-30 16:11:02.125 273 12681.40 209.60 54760.78 88888.00 2013-09-30 16:11:02.250 273 12681.35 209.60 54760.78 88888.00 2013-09-30 16:11:02.375 273 12681.35 209.57 54760.78 88888.00 2013-09-30 16:11:02.500 273 12681.35 209.57 54760.78 88888.00 2013-09-30 16:11:02.625 273 12681.30 209.57 54760.80 88888.00 2013-09-30 16:11:02.750 273 12681.27 209.57 54760.78 88888.00 2013-09-30 16:11:02.875 273 12681.33 209.57 54760.78 88888.00 2013-09-30 16:11:03.000 273 12681.35 209.60 54760.78 88888.00 2013-09-30 16:11:03.125 273 12681.38 209.60 54760.78 88888.00 2013-09-30 16:11:03.250 273 12681.33 209.57 54760.82 88888.00 2013-09-30 16:11:03.375 273 12681.38 209.60 54760.80 88888.00 2013-09-30 16:11:03.500 273 12681.40 209.60 54760.80 88888.00 2013-09-30 16:11:03.625 273 12681.40 209.57 54760.78 88888.00 2013-09-30 16:11:03.750 273 12681.40 209.57 54760.78 88888.00 2013-09-30 16:11:03.875 273 12681.40 209.60 54760.80 88888.00 2013-09-30 16:11:04.000 273 12681.40 209.60 54760.78 88888.00 2013-09-30 16:11:04.125 273 12681.45 209.60 54760.80 88888.00 2013-09-30 16:11:04.250 273 12681.42 209.55 54760.78 88888.00 2013-09-30 16:11:04.375 273 12681.42 209.55 54760.78 88888.00 2013-09-30 16:11:04.500 273 12681.40 209.57 54760.80 88888.00 2013-09-30 16:11:04.625 273 12681.35 209.60 54760.82 88888.00 2013-09-30 16:11:04.750 273 12681.30 209.57 54760.80 88888.00 2013-09-30 16:11:04.875 273 12681.30 209.57 54760.80 88888.00 2013-09-30 16:11:05.000 273 12681.42 209.57 54760.78 88888.00 2013-09-30 16:11:05.125 273 12681.48 209.57 54760.78 88888.00 2013-09-30 16:11:05.250 273 12681.38 209.55 54760.80 88888.00 2013-09-30 16:11:05.375 273 12681.38 209.57 54760.80 88888.00 2013-09-30 16:11:05.500 273 12681.40 209.60 54760.80 88888.00 2013-09-30 16:11:05.625 273 12681.40 209.60 54760.78 88888.00 2013-09-30 16:11:05.750 273 12681.35 209.57 54760.80 88888.00 2013-09-30 16:11:05.875 273 12681.35 209.57 54760.80 88888.00 2013-09-30 16:11:06.000 273 12681.33 209.57 54760.80 88888.00 2013-09-30 16:11:06.125 273 12681.40 209.55 54760.80 88888.00 2013-09-30 16:11:06.250 273 12681.42 209.55 54760.80 88888.00 2013-09-30 16:11:06.375 273 12681.45 209.57 54760.80 88888.00 2013-09-30 16:11:06.500 273 12681.45 209.55 54760.80 88888.00 2013-09-30 16:11:06.625 273 12681.48 209.55 54760.80 88888.00 2013-09-30 16:11:06.750 273 12681.40 209.55 54760.78 88888.00 2013-09-30 16:11:06.875 273 12681.35 209.55 54760.78 88888.00 2013-09-30 16:11:07.000 273 12681.33 209.57 54760.80 88888.00 2013-09-30 16:11:07.125 273 12681.35 209.57 54760.80 88888.00 2013-09-30 16:11:07.250 273 12681.38 209.55 54760.80 88888.00 2013-09-30 16:11:07.375 273 12681.40 209.57 54760.78 88888.00 2013-09-30 16:11:07.500 273 12681.42 209.57 54760.78 88888.00 2013-09-30 16:11:07.625 273 12681.40 209.57 54760.78 88888.00 2013-09-30 16:11:07.750 273 12681.40 209.57 54760.78 88888.00 2013-09-30 16:11:07.875 273 12681.45 209.57 54760.78 88888.00 2013-09-30 16:11:08.000 273 12681.45 209.55 54760.78 88888.00 2013-09-30 16:11:08.125 273 12681.40 209.55 54760.78 88888.00 2013-09-30 16:11:08.250 273 12681.38 209.55 54760.78 88888.00 2013-09-30 16:11:08.375 273 12681.42 209.55 54760.78 88888.00 2013-09-30 16:11:08.500 273 12681.42 209.57 54760.75 88888.00 2013-09-30 16:11:08.625 273 12681.42 209.55 54760.75 88888.00 2013-09-30 16:11:08.750 273 12681.45 209.57 54760.78 88888.00 2013-09-30 16:11:08.875 273 12681.45 209.55 54760.78 88888.00 2013-09-30 16:11:09.000 273 12681.40 209.55 54760.78 88888.00 2013-09-30 16:11:09.125 273 12681.38 209.55 54760.80 88888.00 2013-09-30 16:11:09.250 273 12681.38 209.53 54760.80 88888.00 2013-09-30 16:11:09.375 273 12681.35 209.55 54760.78 88888.00 2013-09-30 16:11:09.500 273 12681.27 209.55 54760.78 88888.00 2013-09-30 16:11:09.625 273 12681.30 209.53 54760.78 88888.00 2013-09-30 16:11:09.750 273 12681.30 209.53 54760.80 88888.00 2013-09-30 16:11:09.875 273 12681.30 209.55 54760.78 88888.00 2013-09-30 16:11:10.000 273 12681.33 209.55 54760.78 88888.00 2013-09-30 16:11:10.125 273 12681.27 209.55 54760.78 88888.00 2013-09-30 16:11:10.250 273 12681.23 209.53 54760.80 88888.00 2013-09-30 16:11:10.375 273 12681.30 209.53 54760.80 88888.00 2013-09-30 16:11:10.500 273 12681.30 209.50 54760.78 88888.00 2013-09-30 16:11:10.625 273 12681.27 209.53 54760.80 88888.00 2013-09-30 16:11:10.750 273 12681.27 209.53 54760.80 88888.00 2013-09-30 16:11:10.875 273 12681.33 209.55 54760.80 88888.00 2013-09-30 16:11:11.000 273 12681.30 209.53 54760.78 88888.00 2013-09-30 16:11:11.125 273 12681.27 209.55 54760.80 88888.00 2013-09-30 16:11:11.250 273 12681.20 209.55 54760.80 88888.00 2013-09-30 16:11:11.375 273 12681.23 209.53 54760.80 88888.00 2013-09-30 16:11:11.500 273 12681.33 209.53 54760.80 88888.00 2013-09-30 16:11:11.625 273 12681.35 209.55 54760.80 88888.00 2013-09-30 16:11:11.750 273 12681.35 209.55 54760.80 88888.00 2013-09-30 16:11:11.875 273 12681.33 209.53 54760.80 88888.00 2013-09-30 16:11:12.000 273 12681.30 209.55 54760.80 88888.00 2013-09-30 16:11:12.125 273 12681.33 209.53 54760.82 88888.00 2013-09-30 16:11:12.250 273 12681.33 209.53 54760.80 88888.00 2013-09-30 16:11:12.375 273 12681.38 209.53 54760.80 88888.00 2013-09-30 16:11:12.500 273 12681.40 209.53 54760.80 88888.00 2013-09-30 16:11:12.625 273 12681.38 209.55 54760.80 88888.00 2013-09-30 16:11:12.750 273 12681.33 209.55 54760.78 88888.00 2013-09-30 16:11:12.875 273 12681.25 209.53 54760.78 88888.00 2013-09-30 16:11:13.000 273 12681.25 209.53 54760.80 88888.00 2013-09-30 16:11:13.125 273 12681.25 209.53 54760.80 88888.00 2013-09-30 16:11:13.250 273 12681.25 209.50 54760.80 88888.00 2013-09-30 16:11:13.375 273 12681.27 209.53 54760.80 88888.00 2013-09-30 16:11:13.500 273 12681.25 209.55 54760.80 88888.00 2013-09-30 16:11:13.625 273 12681.17 209.50 54760.80 88888.00 2013-09-30 16:11:13.750 273 12681.12 209.50 54760.80 88888.00 2013-09-30 16:11:13.875 273 12681.17 209.50 54760.80 88888.00 2013-09-30 16:11:14.000 273 12681.25 209.50 54760.80 88888.00 2013-09-30 16:11:14.125 273 12681.23 209.53 54760.80 88888.00 2013-09-30 16:11:14.250 273 12681.23 209.50 54760.80 88888.00 2013-09-30 16:11:14.375 273 12681.20 209.53 54760.78 88888.00 2013-09-30 16:11:14.500 273 12681.17 209.53 54760.78 88888.00 2013-09-30 16:11:14.625 273 12681.15 209.50 54760.80 88888.00 2013-09-30 16:11:14.750 273 12681.23 209.47 54760.80 88888.00 2013-09-30 16:11:14.875 273 12681.27 209.50 54760.80 88888.00 2013-09-30 16:11:15.000 273 12681.33 209.50 54760.78 88888.00 2013-09-30 16:11:15.125 273 12681.27 209.53 54760.80 88888.00 2013-09-30 16:11:15.250 273 12681.20 209.50 54760.80 88888.00 2013-09-30 16:11:15.375 273 12681.17 209.50 54760.78 88888.00 2013-09-30 16:11:15.500 273 12681.25 209.50 54760.80 88888.00 2013-09-30 16:11:15.625 273 12681.27 209.50 54760.80 88888.00 2013-09-30 16:11:15.750 273 12681.27 209.47 54760.78 88888.00 2013-09-30 16:11:15.875 273 12681.27 209.45 54760.80 88888.00 2013-09-30 16:11:16.000 273 12681.30 209.47 54760.78 88888.00 2013-09-30 16:11:16.125 273 12681.27 209.50 54760.80 88888.00 2013-09-30 16:11:16.250 273 12681.23 209.53 54760.82 88888.00 2013-09-30 16:11:16.375 273 12681.25 209.53 54760.82 88888.00 2013-09-30 16:11:16.500 273 12681.25 209.50 54760.80 88888.00 2013-09-30 16:11:16.625 273 12681.23 209.50 54760.78 88888.00 2013-09-30 16:11:16.750 273 12681.15 209.47 54760.78 88888.00 2013-09-30 16:11:16.875 273 12681.12 209.50 54760.78 88888.00 2013-09-30 16:11:17.000 273 12681.15 209.50 54760.80 88888.00 2013-09-30 16:11:17.125 273 12681.20 209.50 54760.82 88888.00 2013-09-30 16:11:17.250 273 12681.20 209.50 54760.82 88888.00 2013-09-30 16:11:17.375 273 12681.23 209.50 54760.82 88888.00 2013-09-30 16:11:17.500 273 12681.15 209.53 54760.82 88888.00 2013-09-30 16:11:17.625 273 12681.20 209.50 54760.80 88888.00 2013-09-30 16:11:17.750 273 12681.30 209.50 54760.80 88888.00 2013-09-30 16:11:17.875 273 12681.27 209.47 54760.80 88888.00 2013-09-30 16:11:18.000 273 12681.20 209.47 54760.80 88888.00 2013-09-30 16:11:18.125 273 12681.17 209.47 54760.78 88888.00 2013-09-30 16:11:18.250 273 12681.17 209.45 54760.80 88888.00 2013-09-30 16:11:18.375 273 12681.20 209.47 54760.78 88888.00 2013-09-30 16:11:18.500 273 12681.23 209.45 54760.78 88888.00 2013-09-30 16:11:18.625 273 12681.23 209.47 54760.78 88888.00 2013-09-30 16:11:18.750 273 12681.20 209.50 54760.78 88888.00 2013-09-30 16:11:18.875 273 12681.23 209.47 54760.78 88888.00 2013-09-30 16:11:19.000 273 12681.27 209.47 54760.78 88888.00 2013-09-30 16:11:19.125 273 12681.27 209.47 54760.80 88888.00 2013-09-30 16:11:19.250 273 12681.25 209.47 54760.78 88888.00 2013-09-30 16:11:19.375 273 12681.23 209.50 54760.78 88888.00 2013-09-30 16:11:19.500 273 12681.20 209.47 54760.80 88888.00 2013-09-30 16:11:19.625 273 12681.20 209.50 54760.78 88888.00 2013-09-30 16:11:19.750 273 12681.17 209.47 54760.80 88888.00 2013-09-30 16:11:19.875 273 12681.15 209.47 54760.78 88888.00 2013-09-30 16:11:20.000 273 12681.23 209.45 54760.80 88888.00 2013-09-30 16:11:20.125 273 12681.25 209.45 54760.80 88888.00 2013-09-30 16:11:20.250 273 12681.25 209.47 54760.78 88888.00 2013-09-30 16:11:20.375 273 12681.27 209.47 54760.78 88888.00 2013-09-30 16:11:20.500 273 12681.27 209.47 54760.78 88888.00 2013-09-30 16:11:20.625 273 12681.33 209.45 54760.75 88888.00 2013-09-30 16:11:20.750 273 12681.33 209.47 54760.78 88888.00 2013-09-30 16:11:20.875 273 12681.33 209.45 54760.75 88888.00 2013-09-30 16:11:21.000 273 12681.30 209.45 54760.75 88888.00 2013-09-30 16:11:21.125 273 12681.27 209.45 54760.75 88888.00 2013-09-30 16:11:21.250 273 12681.25 209.45 54760.78 88888.00 2013-09-30 16:11:21.375 273 12681.20 209.45 54760.78 88888.00 2013-09-30 16:11:21.500 273 12681.20 209.45 54760.75 88888.00 2013-09-30 16:11:21.625 273 12681.23 209.47 54760.75 88888.00 2013-09-30 16:11:21.750 273 12681.27 209.47 54760.75 88888.00 2013-09-30 16:11:21.875 273 12681.27 209.47 54760.75 88888.00 2013-09-30 16:11:22.000 273 12681.27 209.47 54760.75 88888.00 2013-09-30 16:11:22.125 273 12681.23 209.45 54760.78 88888.00 2013-09-30 16:11:22.250 273 12681.25 209.45 54760.78 88888.00 2013-09-30 16:11:22.375 273 12681.27 209.50 54760.75 88888.00 2013-09-30 16:11:22.500 273 12681.27 209.50 54760.75 88888.00 2013-09-30 16:11:22.625 273 12681.23 209.47 54760.78 88888.00 2013-09-30 16:11:22.750 273 12681.27 209.45 54760.78 88888.00 2013-09-30 16:11:22.875 273 12681.27 209.45 54760.80 88888.00 2013-09-30 16:11:23.000 273 12681.27 209.47 54760.80 88888.00 2013-09-30 16:11:23.125 273 12681.33 209.45 54760.78 88888.00 2013-09-30 16:11:23.250 273 12681.33 209.43 54760.78 88888.00 2013-09-30 16:11:23.375 273 12681.33 209.40 54760.75 88888.00 2013-09-30 16:11:23.500 273 12681.35 209.43 54760.78 88888.00 2013-09-30 16:11:23.625 273 12681.35 209.43 54760.78 88888.00 2013-09-30 16:11:23.750 273 12681.30 209.43 54760.78 88888.00 2013-09-30 16:11:23.875 273 12681.30 209.45 54760.78 88888.00 2013-09-30 16:11:24.000 273 12681.27 209.45 54760.78 88888.00 2013-09-30 16:11:24.125 273 12681.23 209.45 54760.78 88888.00 2013-09-30 16:11:24.250 273 12681.23 209.45 54760.80 88888.00 2013-09-30 16:11:24.375 273 12681.30 209.45 54760.78 88888.00 2013-09-30 16:11:24.500 273 12681.33 209.43 54760.80 88888.00 2013-09-30 16:11:24.625 273 12681.33 209.43 54760.80 88888.00 2013-09-30 16:11:24.750 273 12681.35 209.43 54760.80 88888.00 2013-09-30 16:11:24.875 273 12681.35 209.45 54760.82 88888.00 2013-09-30 16:11:25.000 273 12681.33 209.45 54760.80 88888.00 2013-09-30 16:11:25.125 273 12681.33 209.45 54760.82 88888.00 2013-09-30 16:11:25.250 273 12681.30 209.43 54760.80 88888.00 2013-09-30 16:11:25.375 273 12681.33 209.43 54760.80 88888.00 2013-09-30 16:11:25.500 273 12681.33 209.43 54760.78 88888.00 2013-09-30 16:11:25.625 273 12681.25 209.43 54760.78 88888.00 2013-09-30 16:11:25.750 273 12681.27 209.45 54760.82 88888.00 2013-09-30 16:11:25.875 273 12681.27 209.43 54760.82 88888.00 2013-09-30 16:11:26.000 273 12681.30 209.40 54760.80 88888.00 2013-09-30 16:11:26.125 273 12681.27 209.40 54760.80 88888.00 2013-09-30 16:11:26.250 273 12681.30 209.38 54760.80 88888.00 2013-09-30 16:11:26.375 273 12681.33 209.40 54760.78 88888.00 2013-09-30 16:11:26.500 273 12681.27 209.40 54760.78 88888.00 2013-09-30 16:11:26.625 273 12681.27 209.43 54760.80 88888.00 2013-09-30 16:11:26.750 273 12681.27 209.43 54760.78 88888.00 2013-09-30 16:11:26.875 273 12681.27 209.40 54760.78 88888.00 2013-09-30 16:11:27.000 273 12681.25 209.40 54760.78 88888.00 2013-09-30 16:11:27.125 273 12681.25 209.43 54760.78 88888.00 2013-09-30 16:11:27.250 273 12681.25 209.43 54760.80 88888.00 2013-09-30 16:11:27.375 273 12681.25 209.40 54760.80 88888.00 2013-09-30 16:11:27.500 273 12681.25 209.43 54760.80 88888.00 2013-09-30 16:11:27.625 273 12681.17 209.40 54760.78 88888.00 2013-09-30 16:11:27.750 273 12681.20 209.43 54760.78 88888.00 2013-09-30 16:11:27.875 273 12681.20 209.40 54760.75 88888.00 2013-09-30 16:11:28.000 273 12681.20 209.40 54760.78 88888.00 2013-09-30 16:11:28.125 273 12681.17 209.40 54760.80 88888.00 2013-09-30 16:11:28.250 273 12681.15 209.43 54760.78 88888.00 2013-09-30 16:11:28.375 273 12681.20 209.43 54760.80 88888.00 2013-09-30 16:11:28.500 273 12681.23 209.40 54760.78 88888.00 2013-09-30 16:11:28.625 273 12681.23 209.40 54760.80 88888.00 2013-09-30 16:11:28.750 273 12681.23 209.40 54760.78 88888.00 2013-09-30 16:11:28.875 273 12681.20 209.38 54760.78 88888.00 2013-09-30 16:11:29.000 273 12681.20 209.43 54760.78 88888.00 2013-09-30 16:11:29.125 273 12681.20 209.43 54760.78 88888.00 2013-09-30 16:11:29.250 273 12681.25 209.40 54760.80 88888.00 2013-09-30 16:11:29.375 273 12681.25 209.43 54760.78 88888.00 2013-09-30 16:11:29.500 273 12681.23 209.40 54760.78 88888.00 2013-09-30 16:11:29.625 273 12681.23 209.40 54760.80 88888.00 2013-09-30 16:11:29.750 273 12681.25 209.40 54760.78 88888.00 2013-09-30 16:11:29.875 273 12681.23 209.43 54760.78 88888.00 2013-09-30 16:11:30.000 273 12681.23 209.40 54760.78 88888.00 2013-09-30 16:11:30.125 273 12681.23 209.40 54760.78 88888.00 2013-09-30 16:11:30.250 273 12681.25 209.43 54760.78 88888.00 2013-09-30 16:11:30.375 273 12681.23 209.40 54760.78 88888.00 2013-09-30 16:11:30.500 273 12681.15 209.38 54760.75 88888.00 2013-09-30 16:11:30.625 273 12681.12 209.38 54760.75 88888.00 2013-09-30 16:11:30.750 273 12681.15 209.40 54760.78 88888.00 2013-09-30 16:11:30.875 273 12681.23 209.40 54760.80 88888.00 2013-09-30 16:11:31.000 273 12681.25 209.40 54760.75 88888.00 2013-09-30 16:11:31.125 273 12681.25 209.40 54760.75 88888.00 2013-09-30 16:11:31.250 273 12681.25 209.35 54760.75 88888.00 2013-09-30 16:11:31.375 273 12681.17 209.35 54760.75 88888.00 2013-09-30 16:11:31.500 273 12681.12 209.35 54760.72 88888.00 2013-09-30 16:11:31.625 273 12681.23 209.38 54760.72 88888.00 2013-09-30 16:11:31.750 273 12681.27 209.40 54760.72 88888.00 2013-09-30 16:11:31.875 273 12681.25 209.38 54760.72 88888.00 2013-09-30 16:11:32.000 273 12681.20 209.38 54760.72 88888.00 2013-09-30 16:11:32.125 273 12681.17 209.38 54760.75 88888.00 2013-09-30 16:11:32.250 273 12681.12 209.38 54760.75 88888.00 2013-09-30 16:11:32.375 273 12681.17 209.35 54760.78 88888.00 2013-09-30 16:11:32.500 273 12681.17 209.35 54760.72 88888.00 2013-09-30 16:11:32.625 273 12681.23 209.35 54760.75 88888.00 2013-09-30 16:11:32.750 273 12681.27 209.35 54760.72 88888.00 2013-09-30 16:11:32.875 273 12681.33 209.38 54760.75 88888.00 2013-09-30 16:11:33.000 273 12681.33 209.35 54760.72 88888.00 2013-09-30 16:11:33.125 273 12681.33 209.38 54760.72 88888.00 2013-09-30 16:11:33.250 273 12681.33 209.38 54760.75 88888.00 2013-09-30 16:11:33.375 273 12681.38 209.38 54760.75 88888.00 2013-09-30 16:11:33.500 273 12681.38 209.38 54760.72 88888.00 2013-09-30 16:11:33.625 273 12681.42 209.38 54760.72 88888.00 2013-09-30 16:11:33.750 273 12681.45 209.40 54760.72 88888.00 2013-09-30 16:11:33.875 273 12681.40 209.40 54760.70 88888.00 2013-09-30 16:11:34.000 273 12681.38 209.38 54760.68 88888.00 2013-09-30 16:11:34.125 273 12681.27 209.38 54760.68 88888.00 2013-09-30 16:11:34.250 273 12681.27 209.35 54760.70 88888.00 2013-09-30 16:11:34.375 273 12681.27 209.38 54760.70 88888.00 2013-09-30 16:11:34.500 273 12681.30 209.40 54760.72 88888.00 2013-09-30 16:11:34.625 273 12681.35 209.38 54760.72 88888.00 2013-09-30 16:11:34.750 273 12681.42 209.35 54760.72 88888.00 2013-09-30 16:11:34.875 273 12681.40 209.35 54760.70 88888.00 2013-09-30 16:11:35.000 273 12681.35 209.38 54760.70 88888.00 2013-09-30 16:11:35.125 273 12681.33 209.38 54760.72 88888.00 2013-09-30 16:11:35.250 273 12681.27 209.32 54760.72 88888.00 2013-09-30 16:11:35.375 273 12681.35 209.32 54760.70 88888.00 2013-09-30 16:11:35.500 273 12681.38 209.38 54760.70 88888.00 2013-09-30 16:11:35.625 273 12681.42 209.38 54760.72 88888.00 2013-09-30 16:11:35.750 273 12681.42 209.32 54760.72 88888.00 2013-09-30 16:11:35.875 273 12681.35 209.35 54760.72 88888.00 2013-09-30 16:11:36.000 273 12681.38 209.38 54760.72 88888.00 2013-09-30 16:11:36.125 273 12681.42 209.40 54760.72 88888.00 2013-09-30 16:11:36.250 273 12681.38 209.38 54760.72 88888.00 2013-09-30 16:11:36.375 273 12681.40 209.35 54760.72 88888.00 2013-09-30 16:11:36.500 273 12681.38 209.32 54760.70 88888.00 2013-09-30 16:11:36.625 273 12681.35 209.32 54760.68 88888.00 2013-09-30 16:11:36.750 273 12681.35 209.35 54760.70 88888.00 2013-09-30 16:11:36.875 273 12681.30 209.38 54760.70 88888.00 2013-09-30 16:11:37.000 273 12681.33 209.35 54760.68 88888.00 2013-09-30 16:11:37.125 273 12681.33 209.32 54760.70 88888.00 2013-09-30 16:11:37.250 273 12681.35 209.32 54760.72 88888.00 2013-09-30 16:11:37.375 273 12681.40 209.32 54760.70 88888.00 2013-09-30 16:11:37.500 273 12681.35 209.32 54760.72 88888.00 2013-09-30 16:11:37.625 273 12681.35 209.35 54760.72 88888.00 2013-09-30 16:11:37.750 273 12681.40 209.35 54760.72 88888.00 2013-09-30 16:11:37.875 273 12681.42 209.35 54760.72 88888.00 2013-09-30 16:11:38.000 273 12681.45 209.32 54760.75 88888.00 2013-09-30 16:11:38.125 273 12681.42 209.35 54760.75 88888.00 2013-09-30 16:11:38.250 273 12681.35 209.35 54760.70 88888.00 2013-09-30 16:11:38.375 273 12681.40 209.32 54760.70 88888.00 2013-09-30 16:11:38.500 273 12681.40 209.32 54760.72 88888.00 2013-09-30 16:11:38.625 273 12681.45 209.32 54760.75 88888.00 2013-09-30 16:11:38.750 273 12681.42 209.35 54760.78 88888.00 2013-09-30 16:11:38.875 273 12681.45 209.32 54760.75 88888.00 2013-09-30 16:11:39.000 273 12681.48 209.32 54760.75 88888.00 2013-09-30 16:11:39.125 273 12681.45 209.35 54760.75 88888.00 2013-09-30 16:11:39.250 273 12681.33 209.32 54760.75 88888.00 2013-09-30 16:11:39.375 273 12681.35 209.35 54760.75 88888.00 2013-09-30 16:11:39.500 273 12681.33 209.35 54760.75 88888.00 2013-09-30 16:11:39.625 273 12681.30 209.35 54760.75 88888.00 2013-09-30 16:11:39.750 273 12681.30 209.35 54760.75 88888.00 2013-09-30 16:11:39.875 273 12681.30 209.30 54760.72 88888.00 2013-09-30 16:11:40.000 273 12681.27 209.30 54760.70 88888.00 2013-09-30 16:11:40.125 273 12681.30 209.28 54760.72 88888.00 2013-09-30 16:11:40.250 273 12681.38 209.30 54760.72 88888.00 2013-09-30 16:11:40.375 273 12681.42 209.30 54760.70 88888.00 2013-09-30 16:11:40.500 273 12681.42 209.30 54760.72 88888.00 2013-09-30 16:11:40.625 273 12681.40 209.32 54760.72 88888.00 2013-09-30 16:11:40.750 273 12681.40 209.32 54760.72 88888.00 2013-09-30 16:11:40.875 273 12681.40 209.32 54760.72 88888.00 2013-09-30 16:11:41.000 273 12681.38 209.32 54760.72 88888.00 2013-09-30 16:11:41.125 273 12681.33 209.28 54760.70 88888.00 2013-09-30 16:11:41.250 273 12681.25 209.25 54760.72 88888.00 2013-09-30 16:11:41.375 273 12681.30 209.28 54760.72 88888.00 2013-09-30 16:11:41.500 273 12681.33 209.28 54760.72 88888.00 2013-09-30 16:11:41.625 273 12681.30 209.25 54760.72 88888.00 2013-09-30 16:11:41.750 273 12681.30 209.25 54760.72 88888.00 2013-09-30 16:11:41.875 273 12681.35 209.28 54760.72 88888.00 2013-09-30 16:11:42.000 273 12681.35 209.25 54760.72 88888.00 2013-09-30 16:11:42.125 273 12681.33 209.25 54760.70 88888.00 2013-09-30 16:11:42.250 273 12681.27 209.25 54760.70 88888.00 2013-09-30 16:11:42.375 273 12681.38 209.25 54760.72 88888.00 2013-09-30 16:11:42.500 273 12681.40 209.28 54760.72 88888.00 2013-09-30 16:11:42.625 273 12681.42 209.28 54760.72 88888.00 2013-09-30 16:11:42.750 273 12681.45 209.25 54760.72 88888.00 2013-09-30 16:11:42.875 273 12681.50 209.25 54760.72 88888.00 2013-09-30 16:11:43.000 273 12681.52 209.25 54760.75 88888.00 2013-09-30 16:11:43.125 273 12681.55 209.25 54760.75 88888.00 2013-09-30 16:11:43.250 273 12681.50 209.22 54760.75 88888.00 2013-09-30 16:11:43.375 273 12681.50 209.25 54760.72 88888.00 2013-09-30 16:11:43.500 273 12681.48 209.25 54760.72 88888.00 2013-09-30 16:11:43.625 273 12681.48 209.22 54760.72 88888.00 2013-09-30 16:11:43.750 273 12681.48 209.25 54760.72 88888.00 2013-09-30 16:11:43.875 273 12681.40 209.25 54760.70 88888.00 2013-09-30 16:11:44.000 273 12681.38 209.22 54760.70 88888.00 2013-09-30 16:11:44.125 273 12681.40 209.25 54760.70 88888.00 2013-09-30 16:11:44.250 273 12681.35 209.25 54760.72 88888.00 2013-09-30 16:11:44.375 273 12681.38 209.28 54760.72 88888.00 2013-09-30 16:11:44.500 273 12681.38 209.25 54760.72 88888.00 2013-09-30 16:11:44.625 273 12681.30 209.25 54760.72 88888.00 2013-09-30 16:11:44.750 273 12681.30 209.28 54760.72 88888.00 2013-09-30 16:11:44.875 273 12681.38 209.28 54760.72 88888.00 2013-09-30 16:11:45.000 273 12681.42 209.28 54760.70 88888.00 2013-09-30 16:11:45.125 273 12681.40 209.28 54760.72 88888.00 2013-09-30 16:11:45.250 273 12681.45 209.25 54760.72 88888.00 2013-09-30 16:11:45.375 273 12681.50 209.25 54760.72 88888.00 2013-09-30 16:11:45.500 273 12681.50 209.25 54760.72 88888.00 2013-09-30 16:11:45.625 273 12681.50 209.25 54760.72 88888.00 2013-09-30 16:11:45.750 273 12681.52 209.25 54760.75 88888.00 2013-09-30 16:11:45.875 273 12681.48 209.22 54760.75 88888.00 2013-09-30 16:11:46.000 273 12681.42 209.22 54760.72 88888.00 2013-09-30 16:11:46.125 273 12681.40 209.25 54760.70 88888.00 2013-09-30 16:11:46.250 273 12681.38 209.25 54760.70 88888.00 2013-09-30 16:11:46.375 273 12681.42 209.28 54760.70 88888.00 2013-09-30 16:11:46.500 273 12681.45 209.25 54760.70 88888.00 2013-09-30 16:11:46.625 273 12681.45 209.22 54760.68 88888.00 2013-09-30 16:11:46.750 273 12681.42 209.25 54760.70 88888.00 2013-09-30 16:11:46.875 273 12681.42 209.22 54760.70 88888.00 2013-09-30 16:11:47.000 273 12681.48 209.22 54760.70 88888.00 2013-09-30 16:11:47.125 273 12681.50 209.20 54760.70 88888.00 2013-09-30 16:11:47.250 273 12681.48 209.22 54760.72 88888.00 2013-09-30 16:11:47.375 273 12681.52 209.25 54760.72 88888.00 2013-09-30 16:11:47.500 273 12681.48 209.25 54760.70 88888.00 2013-09-30 16:11:47.625 273 12681.45 209.25 54760.70 88888.00 2013-09-30 16:11:47.750 273 12681.48 209.25 54760.72 88888.00 2013-09-30 16:11:47.875 273 12681.52 209.25 54760.70 88888.00 2013-09-30 16:11:48.000 273 12681.52 209.22 54760.70 88888.00 2013-09-30 16:11:48.125 273 12681.50 209.22 54760.70 88888.00 2013-09-30 16:11:48.250 273 12681.42 209.20 54760.68 88888.00 2013-09-30 16:11:48.375 273 12681.45 209.22 54760.70 88888.00 2013-09-30 16:11:48.500 273 12681.48 209.20 54760.70 88888.00 2013-09-30 16:11:48.625 273 12681.50 209.20 54760.70 88888.00 2013-09-30 16:11:48.750 273 12681.48 209.20 54760.68 88888.00 2013-09-30 16:11:48.875 273 12681.45 209.22 54760.70 88888.00 2013-09-30 16:11:49.000 273 12681.45 209.20 54760.70 88888.00 2013-09-30 16:11:49.125 273 12681.52 209.20 54760.72 88888.00 2013-09-30 16:11:49.250 273 12681.50 209.18 54760.70 88888.00 2013-09-30 16:11:49.375 273 12681.52 209.20 54760.70 88888.00 2013-09-30 16:11:49.500 273 12681.58 209.20 54760.70 88888.00 2013-09-30 16:11:49.625 273 12681.60 209.18 54760.70 88888.00 2013-09-30 16:11:49.750 273 12681.60 209.18 54760.68 88888.00 2013-09-30 16:11:49.875 273 12681.60 209.18 54760.68 88888.00 2013-09-30 16:11:50.000 273 12681.50 209.18 54760.68 88888.00 2013-09-30 16:11:50.125 273 12681.48 209.20 54760.70 88888.00 2013-09-30 16:11:50.250 273 12681.50 209.20 54760.68 88888.00 2013-09-30 16:11:50.375 273 12681.50 209.18 54760.70 88888.00 2013-09-30 16:11:50.500 273 12681.48 209.18 54760.70 88888.00 2013-09-30 16:11:50.625 273 12681.45 209.18 54760.70 88888.00 2013-09-30 16:11:50.750 273 12681.50 209.20 54760.70 88888.00 2013-09-30 16:11:50.875 273 12681.48 209.20 54760.70 88888.00 2013-09-30 16:11:51.000 273 12681.48 209.18 54760.68 88888.00 2013-09-30 16:11:51.125 273 12681.42 209.18 54760.70 88888.00 2013-09-30 16:11:51.250 273 12681.38 209.15 54760.70 88888.00 2013-09-30 16:11:51.375 273 12681.40 209.18 54760.70 88888.00 2013-09-30 16:11:51.500 273 12681.45 209.18 54760.68 88888.00 2013-09-30 16:11:51.625 273 12681.48 209.18 54760.70 88888.00 2013-09-30 16:11:51.750 273 12681.40 209.15 54760.70 88888.00 2013-09-30 16:11:51.875 273 12681.38 209.15 54760.70 88888.00 2013-09-30 16:11:52.000 273 12681.38 209.18 54760.70 88888.00 2013-09-30 16:11:52.125 273 12681.42 209.18 54760.70 88888.00 2013-09-30 16:11:52.250 273 12681.42 209.18 54760.72 88888.00 2013-09-30 16:11:52.375 273 12681.50 209.18 54760.72 88888.00 2013-09-30 16:11:52.500 273 12681.50 209.18 54760.72 88888.00 2013-09-30 16:11:52.625 273 12681.50 209.15 54760.70 88888.00 2013-09-30 16:11:52.750 273 12681.50 209.18 54760.72 88888.00 2013-09-30 16:11:52.875 273 12681.48 209.18 54760.72 88888.00 2013-09-30 16:11:53.000 273 12681.52 209.15 54760.70 88888.00 2013-09-30 16:11:53.125 273 12681.55 209.15 54760.72 88888.00 2013-09-30 16:11:53.250 273 12681.48 209.18 54760.75 88888.00 2013-09-30 16:11:53.375 273 12681.42 209.15 54760.75 88888.00 2013-09-30 16:11:53.500 273 12681.35 209.15 54760.75 88888.00 2013-09-30 16:11:53.625 273 12681.42 209.15 54760.75 88888.00 2013-09-30 16:11:53.750 273 12681.45 209.18 54760.75 88888.00 2013-09-30 16:11:53.875 273 12681.40 209.18 54760.75 88888.00 2013-09-30 16:11:54.000 273 12681.38 209.18 54760.75 88888.00 2013-09-30 16:11:54.125 273 12681.38 209.18 54760.72 88888.00 2013-09-30 16:11:54.250 273 12681.38 209.15 54760.72 88888.00 2013-09-30 16:11:54.375 273 12681.45 209.18 54760.75 88888.00 2013-09-30 16:11:54.500 273 12681.45 209.18 54760.72 88888.00 2013-09-30 16:11:54.625 273 12681.42 209.18 54760.72 88888.00 2013-09-30 16:11:54.750 273 12681.42 209.15 54760.72 88888.00 2013-09-30 16:11:54.875 273 12681.48 209.18 54760.72 88888.00 2013-09-30 16:11:55.000 273 12681.50 209.18 54760.72 88888.00 2013-09-30 16:11:55.125 273 12681.50 209.18 54760.72 88888.00 2013-09-30 16:11:55.250 273 12681.42 209.12 54760.70 88888.00 2013-09-30 16:11:55.375 273 12681.48 209.15 54760.70 88888.00 2013-09-30 16:11:55.500 273 12681.50 209.18 54760.70 88888.00 2013-09-30 16:11:55.625 273 12681.48 209.15 54760.70 88888.00 2013-09-30 16:11:55.750 273 12681.48 209.18 54760.72 88888.00 2013-09-30 16:11:55.875 273 12681.48 209.15 54760.72 88888.00 2013-09-30 16:11:56.000 273 12681.48 209.15 54760.72 88888.00 2013-09-30 16:11:56.125 273 12681.55 209.18 54760.72 88888.00 2013-09-30 16:11:56.250 273 12681.50 209.15 54760.70 88888.00 2013-09-30 16:11:56.375 273 12681.48 209.18 54760.72 88888.00 2013-09-30 16:11:56.500 273 12681.40 209.15 54760.72 88888.00 2013-09-30 16:11:56.625 273 12681.42 209.15 54760.72 88888.00 2013-09-30 16:11:56.750 273 12681.40 209.12 54760.72 88888.00 2013-09-30 16:11:56.875 273 12681.40 209.15 54760.72 88888.00 2013-09-30 16:11:57.000 273 12681.45 209.15 54760.72 88888.00 2013-09-30 16:11:57.125 273 12681.48 209.18 54760.72 88888.00 2013-09-30 16:11:57.250 273 12681.45 209.15 54760.72 88888.00 2013-09-30 16:11:57.375 273 12681.40 209.15 54760.70 88888.00 2013-09-30 16:11:57.500 273 12681.42 209.15 54760.72 88888.00 2013-09-30 16:11:57.625 273 12681.45 209.12 54760.70 88888.00 2013-09-30 16:11:57.750 273 12681.52 209.12 54760.70 88888.00 2013-09-30 16:11:57.875 273 12681.52 209.15 54760.70 88888.00 2013-09-30 16:11:58.000 273 12681.45 209.12 54760.70 88888.00 2013-09-30 16:11:58.125 273 12681.48 209.12 54760.70 88888.00 2013-09-30 16:11:58.250 273 12681.58 209.12 54760.72 88888.00 2013-09-30 16:11:58.375 273 12681.55 209.12 54760.70 88888.00 2013-09-30 16:11:58.500 273 12681.50 209.12 54760.70 88888.00 2013-09-30 16:11:58.625 273 12681.48 209.12 54760.70 88888.00 2013-09-30 16:11:58.750 273 12681.45 209.12 54760.70 88888.00 2013-09-30 16:11:58.875 273 12681.45 209.12 54760.70 88888.00 2013-09-30 16:11:59.000 273 12681.48 209.10 54760.70 88888.00 2013-09-30 16:11:59.125 273 12681.50 209.10 54760.70 88888.00 2013-09-30 16:11:59.250 273 12681.45 209.10 54760.70 88888.00 2013-09-30 16:11:59.375 273 12681.50 209.15 54760.72 88888.00 2013-09-30 16:11:59.500 273 12681.50 209.12 54760.70 88888.00 2013-09-30 16:11:59.625 273 12681.50 209.12 54760.65 88888.00 2013-09-30 16:11:59.750 273 12681.50 209.10 54760.68 88888.00 2013-09-30 16:11:59.875 273 12681.52 209.10 54760.70 88888.00 2013-09-30 16:12:00.000 273 12681.52 209.07 54760.68 88888.00 2013-09-30 16:12:00.125 273 12681.45 209.07 54760.68 88888.00 2013-09-30 16:12:00.250 273 12681.45 209.10 54760.68 88888.00 2013-09-30 16:12:00.375 273 12681.50 209.10 54760.68 88888.00 2013-09-30 16:12:00.500 273 12681.42 209.10 54760.70 88888.00 2013-09-30 16:12:00.625 273 12681.42 209.10 54760.68 88888.00 2013-09-30 16:12:00.750 273 12681.42 209.10 54760.70 88888.00 2013-09-30 16:12:00.875 273 12681.50 209.10 54760.70 88888.00 2013-09-30 16:12:01.000 273 12681.48 209.10 54760.72 88888.00 2013-09-30 16:12:01.125 273 12681.42 209.07 54760.70 88888.00 2013-09-30 16:12:01.250 273 12681.30 209.07 54760.68 88888.00 2013-09-30 16:12:01.375 273 12681.38 209.05 54760.70 88888.00 2013-09-30 16:12:01.500 273 12681.38 209.05 54760.68 88888.00 2013-09-30 16:12:01.625 273 12681.38 209.07 54760.68 88888.00 2013-09-30 16:12:01.750 273 12681.38 209.05 54760.68 88888.00 2013-09-30 16:12:01.875 273 12681.35 209.05 54760.70 88888.00 2013-09-30 16:12:02.000 273 12681.38 209.07 54760.70 88888.00 2013-09-30 16:12:02.125 273 12681.33 209.10 54760.68 88888.00 2013-09-30 16:12:02.250 273 12681.25 209.07 54760.70 88888.00 2013-09-30 16:12:02.375 273 12681.30 209.10 54760.70 88888.00 2013-09-30 16:12:02.500 273 12681.30 209.07 54760.70 88888.00 2013-09-30 16:12:02.625 273 12681.35 209.07 54760.68 88888.00 2013-09-30 16:12:02.750 273 12681.42 209.05 54760.65 88888.00 2013-09-30 16:12:02.875 273 12681.40 209.07 54760.68 88888.00 2013-09-30 16:12:03.000 273 12681.40 209.05 54760.68 88888.00 2013-09-30 16:12:03.125 273 12681.35 209.03 54760.68 88888.00 2013-09-30 16:12:03.250 273 12681.33 209.05 54760.65 88888.00 2013-09-30 16:12:03.375 273 12681.38 209.07 54760.65 88888.00 2013-09-30 16:12:03.500 273 12681.40 209.05 54760.68 88888.00 2013-09-30 16:12:03.625 273 12681.40 209.05 54760.68 88888.00 2013-09-30 16:12:03.750 273 12681.40 209.05 54760.68 88888.00 2013-09-30 16:12:03.875 273 12681.38 209.05 54760.68 88888.00 2013-09-30 16:12:04.000 273 12681.38 209.03 54760.65 88888.00 2013-09-30 16:12:04.125 273 12681.38 209.07 54760.65 88888.00 2013-09-30 16:12:04.250 273 12681.35 209.05 54760.65 88888.00 2013-09-30 16:12:04.375 273 12681.35 209.05 54760.65 88888.00 2013-09-30 16:12:04.500 273 12681.35 209.05 54760.68 88888.00 2013-09-30 16:12:04.625 273 12681.38 209.07 54760.68 88888.00 2013-09-30 16:12:04.750 273 12681.40 209.05 54760.70 88888.00 2013-09-30 16:12:04.875 273 12681.38 209.03 54760.68 88888.00 2013-09-30 16:12:05.000 273 12681.35 209.05 54760.70 88888.00 2013-09-30 16:12:05.125 273 12681.30 209.07 54760.68 88888.00 2013-09-30 16:12:05.250 273 12681.23 209.03 54760.70 88888.00 2013-09-30 16:12:05.375 273 12681.33 209.05 54760.68 88888.00 2013-09-30 16:12:05.500 273 12681.30 209.07 54760.68 88888.00 2013-09-30 16:12:05.625 273 12681.25 209.05 54760.65 88888.00 2013-09-30 16:12:05.750 273 12681.25 209.07 54760.68 88888.00 2013-09-30 16:12:05.875 273 12681.33 209.07 54760.68 88888.00 2013-09-30 16:12:06.000 273 12681.33 209.05 54760.70 88888.00 2013-09-30 16:12:06.125 273 12681.30 209.05 54760.70 88888.00 2013-09-30 16:12:06.250 273 12681.27 209.05 54760.70 88888.00 2013-09-30 16:12:06.375 273 12681.38 209.05 54760.70 88888.00 2013-09-30 16:12:06.500 273 12681.38 209.05 54760.70 88888.00 2013-09-30 16:12:06.625 273 12681.35 209.05 54760.70 88888.00 2013-09-30 16:12:06.750 273 12681.30 209.05 54760.70 88888.00 2013-09-30 16:12:06.875 273 12681.40 209.05 54760.70 88888.00 2013-09-30 16:12:07.000 273 12681.40 209.05 54760.70 88888.00 2013-09-30 16:12:07.125 273 12681.33 209.07 54760.70 88888.00 2013-09-30 16:12:07.250 273 12681.30 209.03 54760.70 88888.00 2013-09-30 16:12:07.375 273 12681.33 209.05 54760.68 88888.00 2013-09-30 16:12:07.500 273 12681.27 209.03 54760.68 88888.00 2013-09-30 16:12:07.625 273 12681.27 209.03 54760.68 88888.00 2013-09-30 16:12:07.750 273 12681.27 209.05 54760.68 88888.00 2013-09-30 16:12:07.875 273 12681.33 209.03 54760.65 88888.00 2013-09-30 16:12:08.000 273 12681.42 209.03 54760.65 88888.00 2013-09-30 16:12:08.125 273 12681.45 209.05 54760.68 88888.00 2013-09-30 16:12:08.250 273 12681.40 209.05 54760.68 88888.00 2013-09-30 16:12:08.375 273 12681.42 209.03 54760.68 88888.00 2013-09-30 16:12:08.500 273 12681.42 209.05 54760.68 88888.00 2013-09-30 16:12:08.625 273 12681.40 209.03 54760.68 88888.00 2013-09-30 16:12:08.750 273 12681.42 209.03 54760.68 88888.00 2013-09-30 16:12:08.875 273 12681.45 209.05 54760.68 88888.00 2013-09-30 16:12:09.000 273 12681.45 209.05 54760.68 88888.00 2013-09-30 16:12:09.125 273 12681.45 209.05 54760.68 88888.00 2013-09-30 16:12:09.250 273 12681.40 209.03 54760.68 88888.00 2013-09-30 16:12:09.375 273 12681.45 209.05 54760.68 88888.00 2013-09-30 16:12:09.500 273 12681.45 209.05 54760.68 88888.00 2013-09-30 16:12:09.625 273 12681.40 209.03 54760.70 88888.00 2013-09-30 16:12:09.750 273 12681.35 209.05 54760.68 88888.00 2013-09-30 16:12:09.875 273 12681.40 209.03 54760.65 88888.00 2013-09-30 16:12:10.000 273 12681.40 209.03 54760.65 88888.00 2013-09-30 16:12:10.125 273 12681.33 209.00 54760.65 88888.00 2013-09-30 16:12:10.250 273 12681.35 209.03 54760.65 88888.00 2013-09-30 16:12:10.375 273 12681.45 209.03 54760.68 88888.00 2013-09-30 16:12:10.500 273 12681.42 209.00 54760.65 88888.00 2013-09-30 16:12:10.625 273 12681.38 209.00 54760.68 88888.00 2013-09-30 16:12:10.750 273 12681.45 209.03 54760.68 88888.00 2013-09-30 16:12:10.875 273 12681.45 209.03 54760.68 88888.00 2013-09-30 16:12:11.000 273 12681.38 209.05 54760.65 88888.00 2013-09-30 16:12:11.125 273 12681.33 209.03 54760.65 88888.00 2013-09-30 16:12:11.250 273 12681.35 209.03 54760.65 88888.00 2013-09-30 16:12:11.375 273 12681.42 209.00 54760.65 88888.00 2013-09-30 16:12:11.500 273 12681.42 209.00 54760.65 88888.00 2013-09-30 16:12:11.625 273 12681.38 208.97 54760.68 88888.00 2013-09-30 16:12:11.750 273 12681.40 209.00 54760.65 88888.00 2013-09-30 16:12:11.875 273 12681.40 209.00 54760.65 88888.00 2013-09-30 16:12:12.000 273 12681.40 209.00 54760.62 88888.00 2013-09-30 16:12:12.125 273 12681.40 208.97 54760.62 88888.00 2013-09-30 16:12:12.250 273 12681.45 209.00 54760.65 88888.00 2013-09-30 16:12:12.375 273 12681.52 208.97 54760.65 88888.00 2013-09-30 16:12:12.500 273 12681.55 209.00 54760.65 88888.00 2013-09-30 16:12:12.625 273 12681.50 209.00 54760.60 88888.00 2013-09-30 16:12:12.750 273 12681.48 209.00 54760.60 88888.00 2013-09-30 16:12:12.875 273 12681.45 209.05 54760.60 88888.00 2013-09-30 16:12:13.000 273 12681.42 209.03 54760.60 88888.00 2013-09-30 16:12:13.125 273 12681.48 209.05 54760.62 88888.00 2013-09-30 16:12:13.250 273 12681.45 209.03 54760.65 88888.00 2013-09-30 16:12:13.375 273 12681.48 209.03 54760.62 88888.00 2013-09-30 16:12:13.500 273 12681.42 209.00 54760.62 88888.00 2013-09-30 16:12:13.625 273 12681.48 209.00 54760.62 88888.00 2013-09-30 16:12:13.750 273 12681.52 209.03 54760.62 88888.00 2013-09-30 16:12:13.875 273 12681.58 209.00 54760.60 88888.00 2013-09-30 16:12:14.000 273 12681.52 209.00 54760.60 88888.00 2013-09-30 16:12:14.125 273 12681.52 209.03 54760.62 88888.00 2013-09-30 16:12:14.250 273 12681.48 209.03 54760.65 88888.00 2013-09-30 16:12:14.375 273 12681.42 209.00 54760.65 88888.00 2013-09-30 16:12:14.500 273 12681.45 209.00 54760.62 88888.00 2013-09-30 16:12:14.625 273 12681.52 209.03 54760.60 88888.00 2013-09-30 16:12:14.750 273 12681.52 209.03 54760.62 88888.00 2013-09-30 16:12:14.875 273 12681.50 209.03 54760.60 88888.00 2013-09-30 16:12:15.000 273 12681.52 209.03 54760.60 88888.00 2013-09-30 16:12:15.125 273 12681.50 209.00 54760.60 88888.00 2013-09-30 16:12:15.250 273 12681.42 209.00 54760.62 88888.00 2013-09-30 16:12:15.375 273 12681.50 209.00 54760.62 88888.00 2013-09-30 16:12:15.500 273 12681.52 209.00 54760.62 88888.00 2013-09-30 16:12:15.625 273 12681.50 208.97 54760.62 88888.00 2013-09-30 16:12:15.750 273 12681.50 209.00 54760.62 88888.00 2013-09-30 16:12:15.875 273 12681.55 209.00 54760.60 88888.00 2013-09-30 16:12:16.000 273 12681.55 208.97 54760.60 88888.00 2013-09-30 16:12:16.125 273 12681.58 209.00 54760.60 88888.00 2013-09-30 16:12:16.250 273 12681.55 208.97 54760.60 88888.00 2013-09-30 16:12:16.375 273 12681.58 208.97 54760.60 88888.00 2013-09-30 16:12:16.500 273 12681.52 209.00 54760.60 88888.00 2013-09-30 16:12:16.625 273 12681.50 208.97 54760.60 88888.00 2013-09-30 16:12:16.750 273 12681.52 209.00 54760.62 88888.00 2013-09-30 16:12:16.875 273 12681.55 209.00 54760.62 88888.00 2013-09-30 16:12:17.000 273 12681.58 208.97 54760.62 88888.00 2013-09-30 16:12:17.125 273 12681.55 209.00 54760.60 88888.00 2013-09-30 16:12:17.250 273 12681.45 208.97 54760.62 88888.00 2013-09-30 16:12:17.375 273 12681.48 209.00 54760.62 88888.00 2013-09-30 16:12:17.500 273 12681.45 208.97 54760.62 88888.00 2013-09-30 16:12:17.625 273 12681.50 209.00 54760.62 88888.00 2013-09-30 16:12:17.750 273 12681.55 208.97 54760.62 88888.00 2013-09-30 16:12:17.875 273 12681.60 208.97 54760.62 88888.00 2013-09-30 16:12:18.000 273 12681.55 208.97 54760.62 88888.00 2013-09-30 16:12:18.125 273 12681.58 209.00 54760.62 88888.00 2013-09-30 16:12:18.250 273 12681.58 208.97 54760.62 88888.00 2013-09-30 16:12:18.375 273 12681.58 208.97 54760.62 88888.00 2013-09-30 16:12:18.500 273 12681.52 208.97 54760.62 88888.00 2013-09-30 16:12:18.625 273 12681.48 208.97 54760.62 88888.00 2013-09-30 16:12:18.750 273 12681.55 209.00 54760.60 88888.00 2013-09-30 16:12:18.875 273 12681.58 208.97 54760.57 88888.00 2013-09-30 16:12:19.000 273 12681.50 208.97 54760.60 88888.00 2013-09-30 16:12:19.125 273 12681.50 208.97 54760.60 88888.00 2013-09-30 16:12:19.250 273 12681.55 208.95 54760.60 88888.00 2013-09-30 16:12:19.375 273 12681.60 208.97 54760.60 88888.00 2013-09-30 16:12:19.500 273 12681.62 209.00 54760.60 88888.00 2013-09-30 16:12:19.625 273 12681.65 209.00 54760.60 88888.00 2013-09-30 16:12:19.750 273 12681.62 208.97 54760.62 88888.00 2013-09-30 16:12:19.875 273 12681.65 208.97 54760.62 88888.00 2013-09-30 16:12:20.000 273 12681.65 208.97 54760.62 88888.00 2013-09-30 16:12:20.125 273 12681.62 209.00 54760.65 88888.00 2013-09-30 16:12:20.250 273 12681.58 209.00 54760.65 88888.00 2013-09-30 16:12:20.375 273 12681.60 208.97 54760.65 88888.00 2013-09-30 16:12:20.500 273 12681.62 209.00 54760.62 88888.00 2013-09-30 16:12:20.625 273 12681.62 209.00 54760.62 88888.00 2013-09-30 16:12:20.750 273 12681.55 209.00 54760.60 88888.00 2013-09-30 16:12:20.875 273 12681.60 209.00 54760.60 88888.00 2013-09-30 16:12:21.000 273 12681.62 209.00 54760.62 88888.00 2013-09-30 16:12:21.125 273 12681.65 208.97 54760.65 88888.00 2013-09-30 16:12:21.250 273 12681.67 208.95 54760.65 88888.00 2013-09-30 16:12:21.375 273 12681.70 208.97 54760.62 88888.00 2013-09-30 16:12:21.500 273 12681.65 208.97 54760.62 88888.00 2013-09-30 16:12:21.625 273 12681.60 208.93 54760.62 88888.00 2013-09-30 16:12:21.750 273 12681.58 208.97 54760.62 88888.00 2013-09-30 16:12:21.875 273 12681.50 209.00 54760.62 88888.00 2013-09-30 16:12:22.000 273 12681.55 208.97 54760.60 88888.00 2013-09-30 16:12:22.125 273 12681.55 208.97 54760.65 88888.00 2013-09-30 16:12:22.250 273 12681.50 208.95 54760.62 88888.00 2013-09-30 16:12:22.375 273 12681.58 208.97 54760.60 88888.00 2013-09-30 16:12:22.500 273 12681.58 208.95 54760.62 88888.00 2013-09-30 16:12:22.625 273 12681.52 208.97 54760.62 88888.00 2013-09-30 16:12:22.750 273 12681.55 208.95 54760.65 88888.00 2013-09-30 16:12:22.875 273 12681.62 208.93 54760.62 88888.00 2013-09-30 16:12:23.000 273 12681.60 208.95 54760.62 88888.00 2013-09-30 16:12:23.125 273 12681.60 208.97 54760.62 88888.00 2013-09-30 16:12:23.250 273 12681.62 208.95 54760.65 88888.00 2013-09-30 16:12:23.375 273 12681.60 208.95 54760.62 88888.00 2013-09-30 16:12:23.500 273 12681.55 208.95 54760.62 88888.00 2013-09-30 16:12:23.625 273 12681.58 208.93 54760.62 88888.00 2013-09-30 16:12:23.750 273 12681.58 208.95 54760.65 88888.00 2013-09-30 16:12:23.875 273 12681.58 208.95 54760.65 88888.00 2013-09-30 16:12:24.000 273 12681.60 208.95 54760.62 88888.00 2013-09-30 16:12:24.125 273 12681.52 208.95 54760.60 88888.00 2013-09-30 16:12:24.250 273 12681.55 208.93 54760.62 88888.00 2013-09-30 16:12:24.375 273 12681.62 208.95 54760.62 88888.00 2013-09-30 16:12:24.500 273 12681.62 208.95 54760.62 88888.00 2013-09-30 16:12:24.625 273 12681.60 208.95 54760.62 88888.00 2013-09-30 16:12:24.750 273 12681.58 208.95 54760.62 88888.00 2013-09-30 16:12:24.875 273 12681.58 208.93 54760.62 88888.00 2013-09-30 16:12:25.000 273 12681.60 208.95 54760.65 88888.00 2013-09-30 16:12:25.125 273 12681.58 208.95 54760.62 88888.00 2013-09-30 16:12:25.250 273 12681.58 208.93 54760.60 88888.00 2013-09-30 16:12:25.375 273 12681.62 208.95 54760.60 88888.00 2013-09-30 16:12:25.500 273 12681.65 208.93 54760.60 88888.00 2013-09-30 16:12:25.625 273 12681.62 208.93 54760.60 88888.00 2013-09-30 16:12:25.750 273 12681.62 208.93 54760.60 88888.00 2013-09-30 16:12:25.875 273 12681.60 208.93 54760.60 88888.00 2013-09-30 16:12:26.000 273 12681.60 208.93 54760.57 88888.00 2013-09-30 16:12:26.125 273 12681.60 208.93 54760.62 88888.00 2013-09-30 16:12:26.250 273 12681.58 208.95 54760.62 88888.00 2013-09-30 16:12:26.375 273 12681.58 208.95 54760.60 88888.00 2013-09-30 16:12:26.500 273 12681.58 208.95 54760.62 88888.00 2013-09-30 16:12:26.625 273 12681.58 208.93 54760.62 88888.00 2013-09-30 16:12:26.750 273 12681.60 208.95 54760.60 88888.00 2013-09-30 16:12:26.875 273 12681.60 208.93 54760.60 88888.00 2013-09-30 16:12:27.000 273 12681.55 208.93 54760.60 88888.00 2013-09-30 16:12:27.125 273 12681.58 208.95 54760.60 88888.00 2013-09-30 16:12:27.250 273 12681.52 208.95 54760.65 88888.00 2013-09-30 16:12:27.375 273 12681.60 208.93 54760.62 88888.00 2013-09-30 16:12:27.500 273 12681.65 208.90 54760.60 88888.00 2013-09-30 16:12:27.625 273 12681.62 208.90 54760.57 88888.00 2013-09-30 16:12:27.750 273 12681.55 208.95 54760.60 88888.00 2013-09-30 16:12:27.875 273 12681.52 208.93 54760.60 88888.00 2013-09-30 16:12:28.000 273 12681.55 208.93 54760.57 88888.00 2013-09-30 16:12:28.125 273 12681.58 208.93 54760.60 88888.00 2013-09-30 16:12:28.250 273 12681.58 208.93 54760.60 88888.00 2013-09-30 16:12:28.375 273 12681.67 208.93 54760.60 88888.00 2013-09-30 16:12:28.500 273 12681.67 208.90 54760.60 88888.00 2013-09-30 16:12:28.625 273 12681.70 208.90 54760.55 88888.00 2013-09-30 16:12:28.750 273 12681.70 208.93 54760.57 88888.00 2013-09-30 16:12:28.875 273 12681.70 208.90 54760.57 88888.00 2013-09-30 16:12:29.000 273 12681.67 208.90 54760.55 88888.00 2013-09-30 16:12:29.125 273 12681.65 208.88 54760.57 88888.00 2013-09-30 16:12:29.250 273 12681.60 208.88 54760.57 88888.00 2013-09-30 16:12:29.375 273 12681.60 208.90 54760.57 88888.00 2013-09-30 16:12:29.500 273 12681.60 208.90 54760.57 88888.00 2013-09-30 16:12:29.625 273 12681.62 208.90 54760.60 88888.00 2013-09-30 16:12:29.750 273 12681.62 208.93 54760.60 88888.00 2013-09-30 16:12:29.875 273 12681.62 208.90 54760.60 88888.00 2013-09-30 16:12:30.000 273 12681.60 208.90 54760.57 88888.00 2013-09-30 16:12:30.125 273 12681.62 208.90 54760.60 88888.00 2013-09-30 16:12:30.250 273 12681.60 208.90 54760.62 88888.00 2013-09-30 16:12:30.375 273 12681.62 208.90 54760.60 88888.00 2013-09-30 16:12:30.500 273 12681.67 208.88 54760.57 88888.00 2013-09-30 16:12:30.625 273 12681.70 208.90 54760.55 88888.00 2013-09-30 16:12:30.750 273 12681.70 208.90 54760.57 88888.00 2013-09-30 16:12:30.875 273 12681.67 208.90 54760.57 88888.00 2013-09-30 16:12:31.000 273 12681.67 208.88 54760.57 88888.00 2013-09-30 16:12:31.125 273 12681.65 208.88 54760.57 88888.00 2013-09-30 16:12:31.250 273 12681.58 208.90 54760.60 88888.00 2013-09-30 16:12:31.375 273 12681.60 208.90 54760.60 88888.00 2013-09-30 16:12:31.500 273 12681.58 208.93 54760.60 88888.00 2013-09-30 16:12:31.625 273 12681.60 208.90 54760.60 88888.00 2013-09-30 16:12:31.750 273 12681.60 208.88 54760.57 88888.00 2013-09-30 16:12:31.875 273 12681.65 208.88 54760.55 88888.00 2013-09-30 16:12:32.000 273 12681.70 208.88 54760.57 88888.00 2013-09-30 16:12:32.125 273 12681.70 208.90 54760.57 88888.00 2013-09-30 16:12:32.250 273 12681.65 208.90 54760.57 88888.00 2013-09-30 16:12:32.375 273 12681.60 208.88 54760.55 88888.00 2013-09-30 16:12:32.500 273 12681.60 208.88 54760.55 88888.00 2013-09-30 16:12:32.625 273 12681.65 208.85 54760.57 88888.00 2013-09-30 16:12:32.750 273 12681.67 208.88 54760.57 88888.00 2013-09-30 16:12:32.875 273 12681.67 208.88 54760.57 88888.00 2013-09-30 16:12:33.000 273 12681.65 208.88 54760.55 88888.00 2013-09-30 16:12:33.125 273 12681.65 208.88 54760.57 88888.00 2013-09-30 16:12:33.250 273 12681.65 208.88 54760.55 88888.00 2013-09-30 16:12:33.375 273 12681.67 208.88 54760.57 88888.00 2013-09-30 16:12:33.500 273 12681.67 208.90 54760.57 88888.00 2013-09-30 16:12:33.625 273 12681.73 208.88 54760.60 88888.00 2013-09-30 16:12:33.750 273 12681.73 208.88 54760.57 88888.00 2013-09-30 16:12:33.875 273 12681.67 208.90 54760.57 88888.00 2013-09-30 16:12:34.000 273 12681.62 208.90 54760.55 88888.00 2013-09-30 16:12:34.125 273 12681.62 208.90 54760.55 88888.00 2013-09-30 16:12:34.250 273 12681.60 208.88 54760.57 88888.00 2013-09-30 16:12:34.375 273 12681.65 208.88 54760.55 88888.00 2013-09-30 16:12:34.500 273 12681.62 208.90 54760.55 88888.00 2013-09-30 16:12:34.625 273 12681.65 208.90 54760.55 88888.00 2013-09-30 16:12:34.750 273 12681.70 208.90 54760.57 88888.00 2013-09-30 16:12:34.875 273 12681.67 208.90 54760.57 88888.00 2013-09-30 16:12:35.000 273 12681.67 208.88 54760.55 88888.00 2013-09-30 16:12:35.125 273 12681.77 208.88 54760.57 88888.00 2013-09-30 16:12:35.250 273 12681.73 208.88 54760.57 88888.00 2013-09-30 16:12:35.375 273 12681.73 208.90 54760.55 88888.00 2013-09-30 16:12:35.500 273 12681.73 208.90 54760.53 88888.00 2013-09-30 16:12:35.625 273 12681.70 208.90 54760.57 88888.00 2013-09-30 16:12:35.750 273 12681.67 208.90 54760.55 88888.00 2013-09-30 16:12:35.875 273 12681.73 208.90 54760.55 88888.00 2013-09-30 16:12:36.000 273 12681.75 208.90 54760.55 88888.00 2013-09-30 16:12:36.125 273 12681.73 208.88 54760.55 88888.00 2013-09-30 16:12:36.250 273 12681.67 208.85 54760.55 88888.00 2013-09-30 16:12:36.375 273 12681.70 208.88 54760.53 88888.00 2013-09-30 16:12:36.500 273 12681.67 208.85 54760.50 88888.00 2013-09-30 16:12:36.625 273 12681.65 208.85 54760.53 88888.00 2013-09-30 16:12:36.750 273 12681.60 208.85 54760.55 88888.00 2013-09-30 16:12:36.875 273 12681.58 208.88 54760.55 88888.00 2013-09-30 16:12:37.000 273 12681.60 208.88 54760.55 88888.00 2013-09-30 16:12:37.125 273 12681.62 208.88 54760.55 88888.00 2013-09-30 16:12:37.250 273 12681.67 208.85 54760.55 88888.00 2013-09-30 16:12:37.375 273 12681.67 208.85 54760.55 88888.00 2013-09-30 16:12:37.500 273 12681.62 208.88 54760.55 88888.00 2013-09-30 16:12:37.625 273 12681.65 208.88 54760.57 88888.00 2013-09-30 16:12:37.750 273 12681.65 208.90 54760.57 88888.00 2013-09-30 16:12:37.875 273 12681.65 208.85 54760.55 88888.00 2013-09-30 16:12:38.000 273 12681.67 208.85 54760.55 88888.00 2013-09-30 16:12:38.125 273 12681.73 208.88 54760.57 88888.00 2013-09-30 16:12:38.250 273 12681.73 208.88 54760.60 88888.00 2013-09-30 16:12:38.375 273 12681.70 208.90 54760.57 88888.00 2013-09-30 16:12:38.500 273 12681.73 208.88 54760.57 88888.00 2013-09-30 16:12:38.625 273 12681.73 208.85 54760.55 88888.00 2013-09-30 16:12:38.750 273 12681.70 208.82 54760.53 88888.00 2013-09-30 16:12:38.875 273 12681.62 208.82 54760.55 88888.00 2013-09-30 16:12:39.000 273 12681.60 208.88 54760.55 88888.00 2013-09-30 16:12:39.125 273 12681.62 208.85 54760.57 88888.00 2013-09-30 16:12:39.250 273 12681.58 208.85 54760.57 88888.00 2013-09-30 16:12:39.375 273 12681.58 208.88 54760.57 88888.00 2013-09-30 16:12:39.500 273 12681.60 208.90 54760.57 88888.00 2013-09-30 16:12:39.625 273 12681.65 208.88 54760.60 88888.00 2013-09-30 16:12:39.750 273 12681.65 208.88 54760.57 88888.00 2013-09-30 16:12:39.875 273 12681.65 208.85 54760.57 88888.00 2013-09-30 16:12:40.000 273 12681.65 208.85 54760.55 88888.00 2013-09-30 16:12:40.125 273 12681.70 208.88 54760.55 88888.00 2013-09-30 16:12:40.250 273 12681.67 208.88 54760.57 88888.00 2013-09-30 16:12:40.375 273 12681.67 208.90 54760.57 88888.00 2013-09-30 16:12:40.500 273 12681.62 208.88 54760.57 88888.00 2013-09-30 16:12:40.625 273 12681.58 208.85 54760.55 88888.00 2013-09-30 16:12:40.750 273 12681.55 208.88 54760.55 88888.00 2013-09-30 16:12:40.875 273 12681.58 208.88 54760.55 88888.00 2013-09-30 16:12:41.000 273 12681.60 208.88 54760.55 88888.00 2013-09-30 16:12:41.125 273 12681.62 208.90 54760.55 88888.00 2013-09-30 16:12:41.250 273 12681.60 208.88 54760.55 88888.00 2013-09-30 16:12:41.375 273 12681.65 208.88 54760.55 88888.00 2013-09-30 16:12:41.500 273 12681.65 208.88 54760.55 88888.00 2013-09-30 16:12:41.625 273 12681.62 208.85 54760.57 88888.00 2013-09-30 16:12:41.750 273 12681.67 208.85 54760.57 88888.00 2013-09-30 16:12:41.875 273 12681.70 208.88 54760.55 88888.00 2013-09-30 16:12:42.000 273 12681.67 208.88 54760.55 88888.00 2013-09-30 16:12:42.125 273 12681.65 208.88 54760.53 88888.00 2013-09-30 16:12:42.250 273 12681.62 208.85 54760.55 88888.00 2013-09-30 16:12:42.375 273 12681.62 208.85 54760.57 88888.00 2013-09-30 16:12:42.500 273 12681.62 208.85 54760.57 88888.00 2013-09-30 16:12:42.625 273 12681.65 208.85 54760.55 88888.00 2013-09-30 16:12:42.750 273 12681.65 208.85 54760.60 88888.00 2013-09-30 16:12:42.875 273 12681.65 208.85 54760.57 88888.00 2013-09-30 16:12:43.000 273 12681.65 208.85 54760.55 88888.00 2013-09-30 16:12:43.125 273 12681.70 208.85 54760.55 88888.00 2013-09-30 16:12:43.250 273 12681.70 208.82 54760.57 88888.00 2013-09-30 16:12:43.375 273 12681.70 208.82 54760.57 88888.00 2013-09-30 16:12:43.500 273 12681.67 208.82 54760.55 88888.00 2013-09-30 16:12:43.625 273 12681.62 208.85 54760.55 88888.00 2013-09-30 16:12:43.750 273 12681.62 208.82 54760.55 88888.00 2013-09-30 16:12:43.875 273 12681.55 208.82 54760.53 88888.00 2013-09-30 16:12:44.000 273 12681.60 208.85 54760.50 88888.00 2013-09-30 16:12:44.125 273 12681.58 208.82 54760.55 88888.00 2013-09-30 16:12:44.250 273 12681.55 208.82 54760.57 88888.00 2013-09-30 16:12:44.375 273 12681.60 208.82 54760.57 88888.00 2013-09-30 16:12:44.500 273 12681.60 208.85 54760.55 88888.00 2013-09-30 16:12:44.625 273 12681.55 208.82 54760.55 88888.00 2013-09-30 16:12:44.750 273 12681.52 208.82 54760.55 88888.00 2013-09-30 16:12:44.875 273 12681.55 208.82 54760.55 88888.00 2013-09-30 16:12:45.000 273 12681.58 208.82 54760.55 88888.00 2013-09-30 16:12:45.125 273 12681.58 208.82 54760.57 88888.00 2013-09-30 16:12:45.250 273 12681.55 208.82 54760.57 88888.00 2013-09-30 16:12:45.375 273 12681.62 208.85 54760.57 88888.00 2013-09-30 16:12:45.500 273 12681.70 208.85 54760.57 88888.00 2013-09-30 16:12:45.625 273 12681.70 208.80 54760.55 88888.00 2013-09-30 16:12:45.750 273 12681.60 208.82 54760.55 88888.00 2013-09-30 16:12:45.875 273 12681.62 208.82 54760.55 88888.00 2013-09-30 16:12:46.000 273 12681.75 208.82 54760.55 88888.00 2013-09-30 16:12:46.125 273 12681.75 208.82 54760.60 88888.00 2013-09-30 16:12:46.250 273 12681.67 208.82 54760.60 88888.00 2013-09-30 16:12:46.375 273 12681.67 208.82 54760.60 88888.00 2013-09-30 16:12:46.500 273 12681.62 208.85 54760.55 88888.00 2013-09-30 16:12:46.625 273 12681.60 208.82 54760.53 88888.00 2013-09-30 16:12:46.750 273 12681.60 208.82 54760.55 88888.00 2013-09-30 16:12:46.875 273 12681.65 208.80 54760.55 88888.00 2013-09-30 16:12:47.000 273 12681.75 208.80 54760.53 88888.00 2013-09-30 16:12:47.125 273 12681.73 208.80 54760.53 88888.00 2013-09-30 16:12:47.250 273 12681.62 208.80 54760.55 88888.00 2013-09-30 16:12:47.375 273 12681.62 208.80 54760.55 88888.00 2013-09-30 16:12:47.500 273 12681.62 208.80 54760.53 88888.00 2013-09-30 16:12:47.625 273 12681.67 208.80 54760.55 88888.00 2013-09-30 16:12:47.750 273 12681.70 208.82 54760.55 88888.00 2013-09-30 16:12:47.875 273 12681.70 208.82 54760.55 88888.00 2013-09-30 16:12:48.000 273 12681.73 208.82 54760.53 88888.00 2013-09-30 16:12:48.125 273 12681.62 208.82 54760.55 88888.00 2013-09-30 16:12:48.250 273 12681.58 208.80 54760.55 88888.00 2013-09-30 16:12:48.375 273 12681.65 208.80 54760.55 88888.00 2013-09-30 16:12:48.500 273 12681.62 208.82 54760.55 88888.00 2013-09-30 16:12:48.625 273 12681.65 208.80 54760.55 88888.00 2013-09-30 16:12:48.750 273 12681.62 208.80 54760.55 88888.00 2013-09-30 16:12:48.875 273 12681.62 208.80 54760.55 88888.00 2013-09-30 16:12:49.000 273 12681.65 208.82 54760.55 88888.00 2013-09-30 16:12:49.125 273 12681.65 208.80 54760.57 88888.00 2013-09-30 16:12:49.250 273 12681.62 208.80 54760.57 88888.00 2013-09-30 16:12:49.375 273 12681.65 208.80 54760.57 88888.00 2013-09-30 16:12:49.500 273 12681.65 208.80 54760.57 88888.00 2013-09-30 16:12:49.625 273 12681.67 208.80 54760.55 88888.00 2013-09-30 16:12:49.750 273 12681.70 208.82 54760.57 88888.00 2013-09-30 16:12:49.875 273 12681.70 208.80 54760.57 88888.00 2013-09-30 16:12:50.000 273 12681.75 208.80 54760.55 88888.00 2013-09-30 16:12:50.125 273 12681.75 208.80 54760.55 88888.00 2013-09-30 16:12:50.250 273 12681.67 208.78 54760.55 88888.00 2013-09-30 16:12:50.375 273 12681.70 208.80 54760.55 88888.00 2013-09-30 16:12:50.500 273 12681.73 208.82 54760.55 88888.00 2013-09-30 16:12:50.625 273 12681.70 208.80 54760.55 88888.00 2013-09-30 16:12:50.750 273 12681.75 208.80 54760.55 88888.00 2013-09-30 16:12:50.875 273 12681.80 208.82 54760.57 88888.00 2013-09-30 16:12:51.000 273 12681.80 208.82 54760.55 88888.00 2013-09-30 16:12:51.125 273 12681.70 208.80 54760.55 88888.00 2013-09-30 16:12:51.250 273 12681.62 208.80 54760.57 88888.00 2013-09-30 16:12:51.375 273 12681.65 208.82 54760.57 88888.00 2013-09-30 16:12:51.500 273 12681.75 208.82 54760.57 88888.00 2013-09-30 16:12:51.625 273 12681.70 208.80 54760.57 88888.00 2013-09-30 16:12:51.750 273 12681.62 208.80 54760.55 88888.00 2013-09-30 16:12:51.875 273 12681.65 208.78 54760.55 88888.00 2013-09-30 16:12:52.000 273 12681.65 208.78 54760.55 88888.00 2013-09-30 16:12:52.125 273 12681.65 208.80 54760.57 88888.00 2013-09-30 16:12:52.250 273 12681.62 208.80 54760.57 88888.00 2013-09-30 16:12:52.375 273 12681.65 208.80 54760.57 88888.00 2013-09-30 16:12:52.500 273 12681.62 208.80 54760.60 88888.00 2013-09-30 16:12:52.625 273 12681.60 208.80 54760.60 88888.00 2013-09-30 16:12:52.750 273 12681.55 208.80 54760.57 88888.00 2013-09-30 16:12:52.875 273 12681.52 208.80 54760.60 88888.00 2013-09-30 16:12:53.000 273 12681.60 208.80 54760.57 88888.00 2013-09-30 16:12:53.125 273 12681.65 208.80 54760.57 88888.00 2013-09-30 16:12:53.250 273 12681.58 208.80 54760.55 88888.00 2013-09-30 16:12:53.375 273 12681.55 208.80 54760.57 88888.00 2013-09-30 16:12:53.500 273 12681.50 208.80 54760.57 88888.00 2013-09-30 16:12:53.625 273 12681.55 208.80 54760.57 88888.00 2013-09-30 16:12:53.750 273 12681.55 208.80 54760.57 88888.00 2013-09-30 16:12:53.875 273 12681.58 208.78 54760.55 88888.00 2013-09-30 16:12:54.000 273 12681.60 208.80 54760.55 88888.00 2013-09-30 16:12:54.125 273 12681.60 208.80 54760.57 88888.00 2013-09-30 16:12:54.250 273 12681.55 208.78 54760.57 88888.00 2013-09-30 16:12:54.375 273 12681.62 208.78 54760.57 88888.00 2013-09-30 16:12:54.500 273 12681.60 208.78 54760.55 88888.00 2013-09-30 16:12:54.625 273 12681.50 208.78 54760.57 88888.00 2013-09-30 16:12:54.750 273 12681.55 208.78 54760.57 88888.00 2013-09-30 16:12:54.875 273 12681.65 208.78 54760.57 88888.00 2013-09-30 16:12:55.000 273 12681.67 208.78 54760.55 88888.00 2013-09-30 16:12:55.125 273 12681.62 208.78 54760.57 88888.00 2013-09-30 16:12:55.250 273 12681.58 208.75 54760.57 88888.00 2013-09-30 16:12:55.375 273 12681.60 208.75 54760.57 88888.00 2013-09-30 16:12:55.500 273 12681.65 208.75 54760.57 88888.00 2013-09-30 16:12:55.625 273 12681.70 208.75 54760.57 88888.00 2013-09-30 16:12:55.750 273 12681.67 208.75 54760.57 88888.00 2013-09-30 16:12:55.875 273 12681.70 208.75 54760.57 88888.00 2013-09-30 16:12:56.000 273 12681.75 208.72 54760.57 88888.00 2013-09-30 16:12:56.125 273 12681.70 208.75 54760.55 88888.00 2013-09-30 16:12:56.250 273 12681.67 208.72 54760.57 88888.00 2013-09-30 16:12:56.375 273 12681.65 208.75 54760.57 88888.00 2013-09-30 16:12:56.500 273 12681.67 208.75 54760.57 88888.00 2013-09-30 16:12:56.625 273 12681.73 208.78 54760.55 88888.00 2013-09-30 16:12:56.750 273 12681.73 208.78 54760.55 88888.00 2013-09-30 16:12:56.875 273 12681.67 208.75 54760.55 88888.00 2013-09-30 16:12:57.000 273 12681.65 208.75 54760.53 88888.00 2013-09-30 16:12:57.125 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:12:57.250 273 12681.62 208.75 54760.55 88888.00 2013-09-30 16:12:57.375 273 12681.62 208.78 54760.57 88888.00 2013-09-30 16:12:57.500 273 12681.60 208.78 54760.57 88888.00 2013-09-30 16:12:57.625 273 12681.58 208.78 54760.60 88888.00 2013-09-30 16:12:57.750 273 12681.60 208.75 54760.57 88888.00 2013-09-30 16:12:57.875 273 12681.65 208.75 54760.57 88888.00 2013-09-30 16:12:58.000 273 12681.65 208.78 54760.55 88888.00 2013-09-30 16:12:58.125 273 12681.62 208.78 54760.55 88888.00 2013-09-30 16:12:58.250 273 12681.65 208.78 54760.57 88888.00 2013-09-30 16:12:58.375 273 12681.65 208.75 54760.60 88888.00 2013-09-30 16:12:58.500 273 12681.65 208.75 54760.57 88888.00 2013-09-30 16:12:58.625 273 12681.62 208.75 54760.57 88888.00 2013-09-30 16:12:58.750 273 12681.60 208.75 54760.55 88888.00 2013-09-30 16:12:58.875 273 12681.58 208.78 54760.55 88888.00 2013-09-30 16:12:59.000 273 12681.58 208.75 54760.55 88888.00 2013-09-30 16:12:59.125 273 12681.55 208.78 54760.57 88888.00 2013-09-30 16:12:59.250 273 12681.48 208.75 54760.57 88888.00 2013-09-30 16:12:59.375 273 12681.52 208.78 54760.57 88888.00 2013-09-30 16:12:59.500 273 12681.58 208.78 54760.55 88888.00 2013-09-30 16:12:59.625 273 12681.60 208.78 54760.57 88888.00 2013-09-30 16:12:59.750 273 12681.62 208.78 54760.57 88888.00 2013-09-30 16:12:59.875 273 12681.67 208.80 54760.60 88888.00 2013-09-30 16:13:00.000 273 12681.70 208.78 54760.57 88888.00 2013-09-30 16:13:00.125 273 12681.70 208.78 54760.57 88888.00 2013-09-30 16:13:00.250 273 12681.70 208.78 54760.57 88888.00 2013-09-30 16:13:00.375 273 12681.70 208.78 54760.55 88888.00 2013-09-30 16:13:00.500 273 12681.70 208.78 54760.57 88888.00 2013-09-30 16:13:00.625 273 12681.70 208.78 54760.55 88888.00 2013-09-30 16:13:00.750 273 12681.67 208.75 54760.55 88888.00 2013-09-30 16:13:00.875 273 12681.70 208.75 54760.57 88888.00 2013-09-30 16:13:01.000 273 12681.70 208.78 54760.57 88888.00 2013-09-30 16:13:01.125 273 12681.65 208.75 54760.57 88888.00 2013-09-30 16:13:01.250 273 12681.60 208.75 54760.55 88888.00 2013-09-30 16:13:01.375 273 12681.60 208.78 54760.53 88888.00 2013-09-30 16:13:01.500 273 12681.60 208.78 54760.55 88888.00 2013-09-30 16:13:01.625 273 12681.62 208.78 54760.55 88888.00 2013-09-30 16:13:01.750 273 12681.60 208.75 54760.53 88888.00 2013-09-30 16:13:01.875 273 12681.65 208.78 54760.55 88888.00 2013-09-30 16:13:02.000 273 12681.70 208.78 54760.55 88888.00 2013-09-30 16:13:02.125 273 12681.70 208.78 54760.57 88888.00 2013-09-30 16:13:02.250 273 12681.65 208.78 54760.60 88888.00 2013-09-30 16:13:02.375 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:13:02.500 273 12681.65 208.78 54760.55 88888.00 2013-09-30 16:13:02.625 273 12681.62 208.78 54760.53 88888.00 2013-09-30 16:13:02.750 273 12681.60 208.75 54760.53 88888.00 2013-09-30 16:13:02.875 273 12681.60 208.75 54760.55 88888.00 2013-09-30 16:13:03.000 273 12681.62 208.78 54760.53 88888.00 2013-09-30 16:13:03.125 273 12681.70 208.78 54760.55 88888.00 2013-09-30 16:13:03.250 273 12681.67 208.78 54760.57 88888.00 2013-09-30 16:13:03.375 273 12681.70 208.78 54760.55 88888.00 2013-09-30 16:13:03.500 273 12681.62 208.78 54760.55 88888.00 2013-09-30 16:13:03.625 273 12681.62 208.78 54760.55 88888.00 2013-09-30 16:13:03.750 273 12681.67 208.78 54760.55 88888.00 2013-09-30 16:13:03.875 273 12681.70 208.78 54760.57 88888.00 2013-09-30 16:13:04.000 273 12681.67 208.78 54760.55 88888.00 2013-09-30 16:13:04.125 273 12681.60 208.78 54760.57 88888.00 2013-09-30 16:13:04.250 273 12681.52 208.78 54760.60 88888.00 2013-09-30 16:13:04.375 273 12681.55 208.80 54760.60 88888.00 2013-09-30 16:13:04.500 273 12681.58 208.78 54760.57 88888.00 2013-09-30 16:13:04.625 273 12681.58 208.78 54760.57 88888.00 2013-09-30 16:13:04.750 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:13:04.875 273 12681.67 208.75 54760.55 88888.00 2013-09-30 16:13:05.000 273 12681.67 208.75 54760.55 88888.00 2013-09-30 16:13:05.125 273 12681.60 208.75 54760.57 88888.00 2013-09-30 16:13:05.250 273 12681.52 208.75 54760.60 88888.00 2013-09-30 16:13:05.375 273 12681.52 208.75 54760.62 88888.00 2013-09-30 16:13:05.500 273 12681.55 208.78 54760.57 88888.00 2013-09-30 16:13:05.625 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:13:05.750 273 12681.67 208.78 54760.55 88888.00 2013-09-30 16:13:05.875 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:13:06.000 273 12681.65 208.75 54760.57 88888.00 2013-09-30 16:13:06.125 273 12681.67 208.75 54760.57 88888.00 2013-09-30 16:13:06.250 273 12681.67 208.72 54760.57 88888.00 2013-09-30 16:13:06.375 273 12681.70 208.75 54760.55 88888.00 2013-09-30 16:13:06.500 273 12681.62 208.75 54760.55 88888.00 2013-09-30 16:13:06.625 273 12681.60 208.72 54760.55 88888.00 2013-09-30 16:13:06.750 273 12681.65 208.72 54760.55 88888.00 2013-09-30 16:13:06.875 273 12681.65 208.72 54760.53 88888.00 2013-09-30 16:13:07.000 273 12681.62 208.75 54760.53 88888.00 2013-09-30 16:13:07.125 273 12681.60 208.75 54760.55 88888.00 2013-09-30 16:13:07.250 273 12681.62 208.75 54760.55 88888.00 2013-09-30 16:13:07.375 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:13:07.500 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:13:07.625 273 12681.70 208.75 54760.55 88888.00 2013-09-30 16:13:07.750 273 12681.73 208.75 54760.57 88888.00 2013-09-30 16:13:07.875 273 12681.73 208.75 54760.55 88888.00 2013-09-30 16:13:08.000 273 12681.70 208.72 54760.55 88888.00 2013-09-30 16:13:08.125 273 12681.67 208.72 54760.55 88888.00 2013-09-30 16:13:08.250 273 12681.67 208.72 54760.60 88888.00 2013-09-30 16:13:08.375 273 12681.67 208.72 54760.57 88888.00 2013-09-30 16:13:08.500 273 12681.70 208.72 54760.55 88888.00 2013-09-30 16:13:08.625 273 12681.67 208.72 54760.55 88888.00 2013-09-30 16:13:08.750 273 12681.67 208.72 54760.53 88888.00 2013-09-30 16:13:08.875 273 12681.65 208.72 54760.55 88888.00 2013-09-30 16:13:09.000 273 12681.65 208.72 54760.57 88888.00 2013-09-30 16:13:09.125 273 12681.60 208.72 54760.57 88888.00 2013-09-30 16:13:09.250 273 12681.58 208.72 54760.57 88888.00 2013-09-30 16:13:09.375 273 12681.65 208.72 54760.57 88888.00 2013-09-30 16:13:09.500 273 12681.65 208.72 54760.55 88888.00 2013-09-30 16:13:09.625 273 12681.65 208.72 54760.53 88888.00 2013-09-30 16:13:09.750 273 12681.62 208.72 54760.53 88888.00 2013-09-30 16:13:09.875 273 12681.60 208.72 54760.55 88888.00 2013-09-30 16:13:10.000 273 12681.65 208.75 54760.55 88888.00 2013-09-30 16:13:10.125 273 12681.65 208.72 54760.55 88888.00 2013-09-30 16:13:10.250 273 12681.65 208.72 54760.53 88888.00 2013-09-30 16:13:10.375 273 12681.70 208.72 54760.55 88888.00 2013-09-30 16:13:10.500 273 12681.75 208.72 54760.55 88888.00 2013-09-30 16:13:10.625 273 12681.73 208.70 54760.53 88888.00 2013-09-30 16:13:10.750 273 12681.70 208.70 54760.55 88888.00 2013-09-30 16:13:10.875 273 12681.65 208.70 54760.57 88888.00 2013-09-30 16:13:11.000 273 12681.60 208.72 54760.55 88888.00 2013-09-30 16:13:11.125 273 12681.60 208.72 54760.53 88888.00 2013-09-30 16:13:11.250 273 12681.60 208.72 54760.55 88888.00 2013-09-30 16:13:11.375 273 12681.62 208.72 54760.55 88888.00 2013-09-30 16:13:11.500 273 12681.62 208.70 54760.53 88888.00 2013-09-30 16:13:11.625 273 12681.60 208.72 54760.55 88888.00 2013-09-30 16:13:11.750 273 12681.58 208.72 54760.53 88888.00 2013-09-30 16:13:11.875 273 12681.55 208.70 54760.55 88888.00 2013-09-30 16:13:12.000 273 12681.52 208.70 54760.55 88888.00 2013-09-30 16:13:12.125 273 12681.52 208.70 54760.55 88888.00 2013-09-30 16:13:12.250 273 12681.52 208.70 54760.55 88888.00 2013-09-30 16:13:12.375 273 12681.58 208.70 54760.55 88888.00 2013-09-30 16:13:12.500 273 12681.55 208.70 54760.55 88888.00 2013-09-30 16:13:12.625 273 12681.55 208.70 54760.55 88888.00 2013-09-30 16:13:12.750 273 12681.60 208.70 54760.53 88888.00 2013-09-30 16:13:12.875 273 12681.62 208.70 54760.55 88888.00 2013-09-30 16:13:13.000 273 12681.62 208.70 54760.53 88888.00 2013-09-30 16:13:13.125 273 12681.65 208.70 54760.53 88888.00 2013-09-30 16:13:13.250 273 12681.67 208.68 54760.53 88888.00 2013-09-30 16:13:13.375 273 12681.65 208.70 54760.53 88888.00 2013-09-30 16:13:13.500 273 12681.62 208.72 54760.53 88888.00 2013-09-30 16:13:13.625 273 12681.65 208.72 54760.55 88888.00 2013-09-30 16:13:13.750 273 12681.67 208.72 54760.55 88888.00 2013-09-30 16:13:13.875 273 12681.62 208.72 54760.53 88888.00 2013-09-30 16:13:14.000 273 12681.62 208.72 54760.53 88888.00 2013-09-30 16:13:14.125 273 12681.67 208.72 54760.53 88888.00 2013-09-30 16:13:14.250 273 12681.70 208.70 54760.55 88888.00 2013-09-30 16:13:14.375 273 12681.70 208.72 54760.55 88888.00 2013-09-30 16:13:14.500 273 12681.67 208.70 54760.55 88888.00 2013-09-30 16:13:14.625 273 12681.65 208.72 54760.55 88888.00 2013-09-30 16:13:14.750 273 12681.67 208.70 54760.57 88888.00 2013-09-30 16:13:14.875 273 12681.62 208.70 54760.57 88888.00 2013-09-30 16:13:15.000 273 12681.58 208.70 54760.53 88888.00 2013-09-30 16:13:15.125 273 12681.62 208.68 54760.55 88888.00 2013-09-30 16:13:15.250 273 12681.58 208.70 54760.57 88888.00 2013-09-30 16:13:15.375 273 12681.60 208.72 54760.55 88888.00 2013-09-30 16:13:15.500 273 12681.55 208.70 54760.55 88888.00 2013-09-30 16:13:15.625 273 12681.55 208.70 54760.53 88888.00 2013-09-30 16:13:15.750 273 12681.60 208.68 54760.55 88888.00 2013-09-30 16:13:15.875 273 12681.60 208.70 54760.50 88888.00 2013-09-30 16:13:16.000 273 12681.60 208.70 54760.50 88888.00 2013-09-30 16:13:16.125 273 12681.65 208.70 54760.50 88888.00 2013-09-30 16:13:16.250 273 12681.67 208.65 54760.50 88888.00 2013-09-30 16:13:16.375 273 12681.62 208.65 54760.53 88888.00 2013-09-30 16:13:16.500 273 12681.58 208.68 54760.53 88888.00 2013-09-30 16:13:16.625 273 12681.60 208.70 54760.55 88888.00 2013-09-30 16:13:16.750 273 12681.62 208.70 54760.57 88888.00 2013-09-30 16:13:16.875 273 12681.65 208.70 54760.57 88888.00 2013-09-30 16:13:17.000 273 12681.62 208.68 54760.53 88888.00 2013-09-30 16:13:17.125 273 12681.67 208.68 54760.55 88888.00 2013-09-30 16:13:17.250 273 12681.65 208.65 54760.57 88888.00 2013-09-30 16:13:17.375 273 12681.62 208.65 54760.57 88888.00 2013-09-30 16:13:17.500 273 12681.58 208.62 54760.55 88888.00 2013-09-30 16:13:17.625 273 12681.55 208.65 54760.55 88888.00 2013-09-30 16:13:17.750 273 12681.60 208.68 54760.57 88888.00 2013-09-30 16:13:17.875 273 12681.62 208.70 54760.55 88888.00 2013-09-30 16:13:18.000 273 12681.62 208.68 54760.55 88888.00 2013-09-30 16:13:18.125 273 12681.62 208.68 54760.57 88888.00 2013-09-30 16:13:18.250 273 12681.55 208.65 54760.55 88888.00 2013-09-30 16:13:18.375 273 12681.62 208.68 54760.57 88888.00 2013-09-30 16:13:18.500 273 12681.62 208.68 54760.57 88888.00 2013-09-30 16:13:18.625 273 12681.55 208.68 54760.55 88888.00 2013-09-30 16:13:18.750 273 12681.52 208.65 54760.57 88888.00 2013-09-30 16:13:18.875 273 12681.60 208.65 54760.55 88888.00 2013-09-30 16:13:19.000 273 12681.65 208.62 54760.55 88888.00 2013-09-30 16:13:19.125 273 12681.60 208.68 54760.55 88888.00 2013-09-30 16:13:19.250 273 12681.58 208.68 54760.55 88888.00 2013-09-30 16:13:19.375 273 12681.60 208.68 54760.55 88888.00 2013-09-30 16:13:19.500 273 12681.62 208.68 54760.55 88888.00 2013-09-30 16:13:19.625 273 12681.60 208.68 54760.55 88888.00 2013-09-30 16:13:19.750 273 12681.60 208.68 54760.55 88888.00 2013-09-30 16:13:19.875 273 12681.58 208.68 54760.55 88888.00 2013-09-30 16:13:20.000 273 12681.55 208.62 54760.55 88888.00 2013-09-30 16:13:20.125 273 12681.58 208.65 54760.53 88888.00 2013-09-30 16:13:20.250 273 12681.58 208.60 54760.55 88888.00 2013-09-30 16:13:20.375 273 12681.60 208.62 54760.55 88888.00 2013-09-30 16:13:20.500 273 12681.65 208.62 54760.57 88888.00 2013-09-30 16:13:20.625 273 12681.62 208.65 54760.57 88888.00 2013-09-30 16:13:20.750 273 12681.65 208.65 54760.55 88888.00 2013-09-30 16:13:20.875 273 12681.65 208.62 54760.57 88888.00 2013-09-30 16:13:21.000 273 12681.67 208.62 54760.55 88888.00 2013-09-30 16:13:21.125 273 12681.65 208.65 54760.57 88888.00 2013-09-30 16:13:21.250 273 12681.65 208.65 54760.60 88888.00 2013-09-30 16:13:21.375 273 12681.70 208.68 54760.55 88888.00 2013-09-30 16:13:21.500 273 12681.65 208.68 54760.57 88888.00 2013-09-30 16:13:21.625 273 12681.60 208.65 54760.55 88888.00 2013-09-30 16:13:21.750 273 12681.62 208.65 54760.55 88888.00 2013-09-30 16:13:21.875 273 12681.58 208.65 54760.55 88888.00 2013-09-30 16:13:22.000 273 12681.50 208.65 54760.55 88888.00 2013-09-30 16:13:22.125 273 12681.52 208.65 54760.57 88888.00 2013-09-30 16:13:22.250 273 12681.58 208.65 54760.55 88888.00 2013-09-30 16:13:22.375 273 12681.62 208.65 54760.55 88888.00 2013-09-30 16:13:22.500 273 12681.62 208.65 54760.53 88888.00 2013-09-30 16:13:22.625 273 12681.60 208.65 54760.53 88888.00 2013-09-30 16:13:22.750 273 12681.60 208.68 54760.53 88888.00 2013-09-30 16:13:22.875 273 12681.67 208.68 54760.53 88888.00 2013-09-30 16:13:23.000 273 12681.67 208.65 54760.53 88888.00 2013-09-30 16:13:23.125 273 12681.62 208.68 54760.57 88888.00 2013-09-30 16:13:23.250 273 12681.62 208.62 54760.55 88888.00 2013-09-30 16:13:23.375 273 12681.67 208.65 54760.55 88888.00 2013-09-30 16:13:23.500 273 12681.65 208.65 54760.55 88888.00 2013-09-30 16:13:23.625 273 12681.62 208.62 54760.55 88888.00 2013-09-30 16:13:23.750 273 12681.60 208.60 54760.55 88888.00 2013-09-30 16:13:23.875 273 12681.58 208.62 54760.55 88888.00 2013-09-30 16:13:24.000 273 12681.62 208.62 54760.55 88888.00 2013-09-30 16:13:24.125 273 12681.62 208.65 54760.55 88888.00 2013-09-30 16:13:24.250 273 12681.58 208.65 54760.55 88888.00 2013-09-30 16:13:24.375 273 12681.65 208.65 54760.55 88888.00 2013-09-30 16:13:24.500 273 12681.67 208.62 54760.55 88888.00 2013-09-30 16:13:24.625 273 12681.65 208.60 54760.53 88888.00 2013-09-30 16:13:24.750 273 12681.62 208.60 54760.53 88888.00 2013-09-30 16:13:24.875 273 12681.65 208.60 54760.55 88888.00 2013-09-30 16:13:25.000 273 12681.67 208.60 54760.55 88888.00 2013-09-30 16:13:25.125 273 12681.67 208.60 54760.55 88888.00 2013-09-30 16:13:25.250 273 12681.65 208.57 54760.55 88888.00 2013-09-30 16:13:25.375 273 12681.67 208.60 54760.55 88888.00 2013-09-30 16:13:25.500 273 12681.65 208.60 54760.55 88888.00 2013-09-30 16:13:25.625 273 12681.62 208.60 54760.55 88888.00 2013-09-30 16:13:25.750 273 12681.62 208.60 54760.55 88888.00 2013-09-30 16:13:25.875 273 12681.67 208.62 54760.57 88888.00 2013-09-30 16:13:26.000 273 12681.67 208.62 54760.55 88888.00 2013-09-30 16:13:26.125 273 12681.70 208.60 54760.57 88888.00 2013-09-30 16:13:26.250 273 12681.62 208.60 54760.57 88888.00 2013-09-30 16:13:26.375 273 12681.62 208.60 54760.55 88888.00 2013-09-30 16:13:26.500 273 12681.62 208.62 54760.57 88888.00 2013-09-30 16:13:26.625 273 12681.65 208.62 54760.57 88888.00 2013-09-30 16:13:26.750 273 12681.70 208.65 54760.57 88888.00 2013-09-30 16:13:26.875 273 12681.75 208.62 54760.57 88888.00 2013-09-30 16:13:27.000 273 12681.73 208.62 54760.55 88888.00 2013-09-30 16:13:27.125 273 12681.62 208.62 54760.57 88888.00 2013-09-30 16:13:27.250 273 12681.58 208.62 54760.57 88888.00 2013-09-30 16:13:27.375 273 12681.58 208.62 54760.57 88888.00 2013-09-30 16:13:27.500 273 12681.60 208.62 54760.57 88888.00 2013-09-30 16:13:27.625 273 12681.58 208.62 54760.57 88888.00 2013-09-30 16:13:27.750 273 12681.62 208.62 54760.55 88888.00 2013-09-30 16:13:27.875 273 12681.67 208.62 54760.55 88888.00 2013-09-30 16:13:28.000 273 12681.70 208.62 54760.57 88888.00 2013-09-30 16:13:28.125 273 12681.70 208.62 54760.57 88888.00 2013-09-30 16:13:28.250 273 12681.62 208.60 54760.55 88888.00 2013-09-30 16:13:28.375 273 12681.67 208.62 54760.55 88888.00 2013-09-30 16:13:28.500 273 12681.70 208.62 54760.55 88888.00 2013-09-30 16:13:28.625 273 12681.70 208.65 54760.53 88888.00 2013-09-30 16:13:28.750 273 12681.58 208.65 54760.53 88888.00 2013-09-30 16:13:28.875 273 12681.60 208.62 54760.55 88888.00 2013-09-30 16:13:29.000 273 12681.60 208.62 54760.55 88888.00 2013-09-30 16:13:29.125 273 12681.60 208.62 54760.57 88888.00 2013-09-30 16:13:29.250 273 12681.55 208.60 54760.55 88888.00 2013-09-30 16:13:29.375 273 12681.58 208.62 54760.55 88888.00 2013-09-30 16:13:29.500 273 12681.60 208.62 54760.55 88888.00 2013-09-30 16:13:29.625 273 12681.60 208.62 54760.55 88888.00 2013-09-30 16:13:29.750 273 12681.60 208.60 54760.57 88888.00 2013-09-30 16:13:29.875 273 12681.60 208.62 54760.55 88888.00 2013-09-30 16:13:30.000 273 12681.60 208.60 54760.53 88888.00 2013-09-30 16:13:30.125 273 12681.62 208.62 54760.55 88888.00 2013-09-30 16:13:30.250 273 12681.60 208.60 54760.55 88888.00 2013-09-30 16:13:30.375 273 12681.60 208.60 54760.53 88888.00 2013-09-30 16:13:30.500 273 12681.60 208.60 54760.55 88888.00 2013-09-30 16:13:30.625 273 12681.62 208.62 54760.55 88888.00 2013-09-30 16:13:30.750 273 12681.65 208.60 54760.60 88888.00 2013-09-30 16:13:30.875 273 12681.62 208.60 54760.60 88888.00 2013-09-30 16:13:31.000 273 12681.60 208.60 54760.57 88888.00 2013-09-30 16:13:31.125 273 12681.58 208.60 54760.60 88888.00 2013-09-30 16:13:31.250 273 12681.58 208.60 54760.57 88888.00 2013-09-30 16:13:31.375 273 12681.60 208.60 54760.55 88888.00 2013-09-30 16:13:31.500 273 12681.55 208.60 54760.55 88888.00 2013-09-30 16:13:31.625 273 12681.52 208.60 54760.55 88888.00 2013-09-30 16:13:31.750 273 12681.52 208.60 54760.55 88888.00 2013-09-30 16:13:31.875 273 12681.58 208.60 54760.57 88888.00 2013-09-30 16:13:32.000 273 12681.62 208.57 54760.55 88888.00 2013-09-30 16:13:32.125 273 12681.60 208.60 54760.55 88888.00 2013-09-30 16:13:32.250 273 12681.58 208.60 54760.55 88888.00 2013-09-30 16:13:32.375 273 12681.65 208.60 54760.55 88888.00 2013-09-30 16:13:32.500 273 12681.67 208.60 54760.53 88888.00 2013-09-30 16:13:32.625 273 12681.70 208.60 54760.55 88888.00 2013-09-30 16:13:32.750 273 12681.65 208.60 54760.55 88888.00 2013-09-30 16:13:32.875 273 12681.67 208.60 54760.57 88888.00 2013-09-30 16:13:33.000 273 12681.73 208.60 54760.55 88888.00 2013-09-30 16:13:33.125 273 12681.62 208.57 54760.53 88888.00 2013-09-30 16:13:33.250 273 12681.60 208.57 54760.55 88888.00 2013-09-30 16:13:33.375 273 12681.62 208.60 54760.55 88888.00 2013-09-30 16:13:33.500 273 12681.60 208.60 54760.55 88888.00 2013-09-30 16:13:33.625 273 12681.60 208.57 54760.55 88888.00 2013-09-30 16:13:33.750 273 12681.62 208.60 54760.57 88888.00 2013-09-30 16:13:33.875 273 12681.65 208.60 54760.57 88888.00 2013-09-30 16:13:34.000 273 12681.70 208.60 54760.55 88888.00 2013-09-30 16:13:34.125 273 12681.67 208.57 54760.55 88888.00 2013-09-30 16:13:34.250 273 12681.65 208.57 54760.55 88888.00 2013-09-30 16:13:34.375 273 12681.67 208.57 54760.55 88888.00 2013-09-30 16:13:34.500 273 12681.70 208.57 54760.53 88888.00 2013-09-30 16:13:34.625 273 12681.73 208.57 54760.53 88888.00 2013-09-30 16:13:34.750 273 12681.67 208.57 54760.55 88888.00 2013-09-30 16:13:34.875 273 12681.65 208.55 54760.55 88888.00 2013-09-30 16:13:35.000 273 12681.62 208.57 54760.53 88888.00 2013-09-30 16:13:35.125 273 12681.60 208.60 54760.53 88888.00 2013-09-30 16:13:35.250 273 12681.62 208.57 54760.53 88888.00 2013-09-30 16:13:35.375 273 12681.67 208.57 54760.53 88888.00 2013-09-30 16:13:35.500 273 12681.65 208.57 54760.53 88888.00 2013-09-30 16:13:35.625 273 12681.60 208.60 54760.53 88888.00 2013-09-30 16:13:35.750 273 12681.62 208.57 54760.55 88888.00 2013-09-30 16:13:35.875 273 12681.65 208.57 54760.55 88888.00 2013-09-30 16:13:36.000 273 12681.65 208.57 54760.55 88888.00 2013-09-30 16:13:36.125 273 12681.65 208.55 54760.53 88888.00 2013-09-30 16:13:36.250 273 12681.65 208.57 54760.53 88888.00 2013-09-30 16:13:36.375 273 12681.65 208.60 54760.57 88888.00 2013-09-30 16:13:36.500 273 12681.65 208.57 54760.60 88888.00 2013-09-30 16:13:36.625 273 12681.65 208.57 54760.57 88888.00 2013-09-30 16:13:36.750 273 12681.62 208.57 54760.55 88888.00 2013-09-30 16:13:36.875 273 12681.58 208.55 54760.55 88888.00 2013-09-30 16:13:37.000 273 12681.65 208.55 54760.55 88888.00 2013-09-30 16:13:37.125 273 12681.67 208.55 54760.57 88888.00 2013-09-30 16:13:37.250 273 12681.65 208.55 54760.60 88888.00 2013-09-30 16:13:37.375 273 12681.62 208.55 54760.57 88888.00 2013-09-30 16:13:37.500 273 12681.62 208.53 54760.55 88888.00 2013-09-30 16:13:37.625 273 12681.62 208.53 54760.57 88888.00 2013-09-30 16:13:37.750 273 12681.65 208.53 54760.57 88888.00 2013-09-30 16:13:37.875 273 12681.67 208.53 54760.57 88888.00 2013-09-30 16:13:38.000 273 12681.65 208.55 54760.57 88888.00 2013-09-30 16:13:38.125 273 12681.65 208.55 54760.60 88888.00 2013-09-30 16:13:38.250 273 12681.62 208.55 54760.57 88888.00 2013-09-30 16:13:38.375 273 12681.60 208.53 54760.57 88888.00 2013-09-30 16:13:38.500 273 12681.62 208.53 54760.57 88888.00 2013-09-30 16:13:38.625 273 12681.65 208.55 54760.57 88888.00 2013-09-30 16:13:38.750 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:38.875 273 12681.60 208.55 54760.55 88888.00 2013-09-30 16:13:39.000 273 12681.60 208.53 54760.53 88888.00 2013-09-30 16:13:39.125 273 12681.67 208.55 54760.55 88888.00 2013-09-30 16:13:39.250 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:39.375 273 12681.58 208.55 54760.50 88888.00 2013-09-30 16:13:39.500 273 12681.58 208.55 54760.53 88888.00 2013-09-30 16:13:39.625 273 12681.65 208.55 54760.53 88888.00 2013-09-30 16:13:39.750 273 12681.67 208.55 54760.55 88888.00 2013-09-30 16:13:39.875 273 12681.67 208.55 54760.55 88888.00 2013-09-30 16:13:40.000 273 12681.67 208.53 54760.55 88888.00 2013-09-30 16:13:40.125 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:40.250 273 12681.65 208.53 54760.57 88888.00 2013-09-30 16:13:40.375 273 12681.67 208.55 54760.57 88888.00 2013-09-30 16:13:40.500 273 12681.65 208.55 54760.55 88888.00 2013-09-30 16:13:40.625 273 12681.62 208.55 54760.53 88888.00 2013-09-30 16:13:40.750 273 12681.58 208.55 54760.50 88888.00 2013-09-30 16:13:40.875 273 12681.60 208.55 54760.53 88888.00 2013-09-30 16:13:41.000 273 12681.62 208.53 54760.53 88888.00 2013-09-30 16:13:41.125 273 12681.67 208.53 54760.53 88888.00 2013-09-30 16:13:41.250 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:41.375 273 12681.60 208.53 54760.50 88888.00 2013-09-30 16:13:41.500 273 12681.62 208.55 54760.50 88888.00 2013-09-30 16:13:41.625 273 12681.65 208.55 54760.50 88888.00 2013-09-30 16:13:41.750 273 12681.67 208.53 54760.50 88888.00 2013-09-30 16:13:41.875 273 12681.65 208.55 54760.50 88888.00 2013-09-30 16:13:42.000 273 12681.60 208.53 54760.53 88888.00 2013-09-30 16:13:42.125 273 12681.58 208.55 54760.53 88888.00 2013-09-30 16:13:42.250 273 12681.60 208.55 54760.50 88888.00 2013-09-30 16:13:42.375 273 12681.65 208.55 54760.53 88888.00 2013-09-30 16:13:42.500 273 12681.62 208.53 54760.50 88888.00 2013-09-30 16:13:42.625 273 12681.60 208.53 54760.50 88888.00 2013-09-30 16:13:42.750 273 12681.65 208.53 54760.50 88888.00 2013-09-30 16:13:42.875 273 12681.75 208.53 54760.53 88888.00 2013-09-30 16:13:43.000 273 12681.70 208.53 54760.50 88888.00 2013-09-30 16:13:43.125 273 12681.62 208.55 54760.53 88888.00 2013-09-30 16:13:43.250 273 12681.58 208.53 54760.55 88888.00 2013-09-30 16:13:43.375 273 12681.60 208.50 54760.55 88888.00 2013-09-30 16:13:43.500 273 12681.65 208.50 54760.55 88888.00 2013-09-30 16:13:43.625 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:43.750 273 12681.65 208.50 54760.50 88888.00 2013-09-30 16:13:43.875 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:44.000 273 12681.65 208.50 54760.50 88888.00 2013-09-30 16:13:44.125 273 12681.67 208.53 54760.50 88888.00 2013-09-30 16:13:44.250 273 12681.67 208.50 54760.53 88888.00 2013-09-30 16:13:44.375 273 12681.75 208.53 54760.53 88888.00 2013-09-30 16:13:44.500 273 12681.75 208.53 54760.53 88888.00 2013-09-30 16:13:44.625 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:44.750 273 12681.58 208.50 54760.53 88888.00 2013-09-30 16:13:44.875 273 12681.58 208.53 54760.53 88888.00 2013-09-30 16:13:45.000 273 12681.60 208.53 54760.53 88888.00 2013-09-30 16:13:45.125 273 12681.60 208.55 54760.55 88888.00 2013-09-30 16:13:45.250 273 12681.58 208.53 54760.55 88888.00 2013-09-30 16:13:45.375 273 12681.60 208.53 54760.53 88888.00 2013-09-30 16:13:45.500 273 12681.60 208.55 54760.55 88888.00 2013-09-30 16:13:45.625 273 12681.62 208.53 54760.55 88888.00 2013-09-30 16:13:45.750 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:45.875 273 12681.67 208.53 54760.55 88888.00 2013-09-30 16:13:46.000 273 12681.67 208.50 54760.53 88888.00 2013-09-30 16:13:46.125 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:46.250 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:46.375 273 12681.67 208.53 54760.55 88888.00 2013-09-30 16:13:46.500 273 12681.67 208.55 54760.53 88888.00 2013-09-30 16:13:46.625 273 12681.62 208.53 54760.55 88888.00 2013-09-30 16:13:46.750 273 12681.67 208.53 54760.53 88888.00 2013-09-30 16:13:46.875 273 12681.67 208.53 54760.53 88888.00 2013-09-30 16:13:47.000 273 12681.62 208.53 54760.53 88888.00 2013-09-30 16:13:47.125 273 12681.58 208.50 54760.55 88888.00 2013-09-30 16:13:47.250 273 12681.52 208.50 54760.53 88888.00 2013-09-30 16:13:47.375 273 12681.60 208.50 54760.50 88888.00 2013-09-30 16:13:47.500 273 12681.62 208.53 54760.53 88888.00 2013-09-30 16:13:47.625 273 12681.62 208.53 54760.53 88888.00 2013-09-30 16:13:47.750 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:47.875 273 12681.62 208.47 54760.55 88888.00 2013-09-30 16:13:48.000 273 12681.60 208.47 54760.55 88888.00 2013-09-30 16:13:48.125 273 12681.58 208.50 54760.55 88888.00 2013-09-30 16:13:48.250 273 12681.55 208.50 54760.57 88888.00 2013-09-30 16:13:48.375 273 12681.62 208.53 54760.55 88888.00 2013-09-30 16:13:48.500 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:48.625 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:48.750 273 12681.58 208.50 54760.53 88888.00 2013-09-30 16:13:48.875 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:49.000 273 12681.58 208.50 54760.50 88888.00 2013-09-30 16:13:49.125 273 12681.60 208.50 54760.50 88888.00 2013-09-30 16:13:49.250 273 12681.60 208.53 54760.55 88888.00 2013-09-30 16:13:49.375 273 12681.67 208.53 54760.53 88888.00 2013-09-30 16:13:49.500 273 12681.65 208.53 54760.53 88888.00 2013-09-30 16:13:49.625 273 12681.70 208.53 54760.53 88888.00 2013-09-30 16:13:49.750 273 12681.73 208.53 54760.50 88888.00 2013-09-30 16:13:49.875 273 12681.70 208.50 54760.50 88888.00 2013-09-30 16:13:50.000 273 12681.67 208.50 54760.50 88888.00 2013-09-30 16:13:50.125 273 12681.67 208.50 54760.53 88888.00 2013-09-30 16:13:50.250 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:50.375 273 12681.67 208.53 54760.53 88888.00 2013-09-30 16:13:50.500 273 12681.65 208.50 54760.50 88888.00 2013-09-30 16:13:50.625 273 12681.62 208.47 54760.47 88888.00 2013-09-30 16:13:50.750 273 12681.58 208.50 54760.50 88888.00 2013-09-30 16:13:50.875 273 12681.55 208.53 54760.53 88888.00 2013-09-30 16:13:51.000 273 12681.58 208.53 54760.50 88888.00 2013-09-30 16:13:51.125 273 12681.60 208.50 54760.50 88888.00 2013-09-30 16:13:51.250 273 12681.62 208.50 54760.53 88888.00 2013-09-30 16:13:51.375 273 12681.62 208.47 54760.50 88888.00 2013-09-30 16:13:51.500 273 12681.62 208.50 54760.55 88888.00 2013-09-30 16:13:51.625 273 12681.62 208.50 54760.53 88888.00 2013-09-30 16:13:51.750 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:51.875 273 12681.62 208.50 54760.53 88888.00 2013-09-30 16:13:52.000 273 12681.62 208.47 54760.53 88888.00 2013-09-30 16:13:52.125 273 12681.65 208.47 54760.53 88888.00 2013-09-30 16:13:52.250 273 12681.62 208.50 54760.53 88888.00 2013-09-30 16:13:52.375 273 12681.62 208.50 54760.53 88888.00 2013-09-30 16:13:52.500 273 12681.60 208.53 54760.53 88888.00 2013-09-30 16:13:52.625 273 12681.58 208.50 54760.50 88888.00 2013-09-30 16:13:52.750 273 12681.58 208.50 54760.50 88888.00 2013-09-30 16:13:52.875 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:53.000 273 12681.60 208.50 54760.55 88888.00 2013-09-30 16:13:53.125 273 12681.58 208.53 54760.53 88888.00 2013-09-30 16:13:53.250 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:53.375 273 12681.67 208.53 54760.55 88888.00 2013-09-30 16:13:53.500 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:53.625 273 12681.62 208.50 54760.53 88888.00 2013-09-30 16:13:53.750 273 12681.60 208.50 54760.55 88888.00 2013-09-30 16:13:53.875 273 12681.62 208.53 54760.53 88888.00 2013-09-30 16:13:54.000 273 12681.65 208.50 54760.50 88888.00 2013-09-30 16:13:54.125 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:54.250 273 12681.62 208.50 54760.57 88888.00 2013-09-30 16:13:54.375 273 12681.62 208.50 54760.57 88888.00 2013-09-30 16:13:54.500 273 12681.65 208.50 54760.57 88888.00 2013-09-30 16:13:54.625 273 12681.65 208.50 54760.55 88888.00 2013-09-30 16:13:54.750 273 12681.65 208.53 54760.55 88888.00 2013-09-30 16:13:54.875 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:55.000 273 12681.60 208.50 54760.55 88888.00 2013-09-30 16:13:55.125 273 12681.62 208.50 54760.57 88888.00 2013-09-30 16:13:55.250 273 12681.65 208.47 54760.55 88888.00 2013-09-30 16:13:55.375 273 12681.67 208.47 54760.53 88888.00 2013-09-30 16:13:55.500 273 12681.62 208.50 54760.55 88888.00 2013-09-30 16:13:55.625 273 12681.58 208.50 54760.57 88888.00 2013-09-30 16:13:55.750 273 12681.60 208.53 54760.55 88888.00 2013-09-30 16:13:55.875 273 12681.60 208.53 54760.55 88888.00 2013-09-30 16:13:56.000 273 12681.65 208.50 54760.53 88888.00 2013-09-30 16:13:56.125 273 12681.62 208.50 54760.55 88888.00 2013-09-30 16:13:56.250 273 12681.60 208.53 54760.55 88888.00 2013-09-30 16:13:56.375 273 12681.60 208.55 54760.57 88888.00 2013-09-30 16:13:56.500 273 12681.60 208.53 54760.57 88888.00 2013-09-30 16:13:56.625 273 12681.62 208.53 54760.57 88888.00 2013-09-30 16:13:56.750 273 12681.62 208.53 54760.57 88888.00 2013-09-30 16:13:56.875 273 12681.58 208.50 54760.57 88888.00 2013-09-30 16:13:57.000 273 12681.58 208.53 54760.57 88888.00 2013-09-30 16:13:57.125 273 12681.62 208.53 54760.55 88888.00 2013-09-30 16:13:57.250 273 12681.62 208.47 54760.57 88888.00 2013-09-30 16:13:57.375 273 12681.62 208.50 54760.57 88888.00 2013-09-30 16:13:57.500 273 12681.58 208.50 54760.55 88888.00 2013-09-30 16:13:57.625 273 12681.55 208.50 54760.55 88888.00 2013-09-30 16:13:57.750 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:57.875 273 12681.60 208.50 54760.53 88888.00 2013-09-30 16:13:58.000 273 12681.62 208.53 54760.55 88888.00 2013-09-30 16:13:58.125 273 12681.65 208.53 54760.57 88888.00 2013-09-30 16:13:58.250 273 12681.58 208.53 54760.57 88888.00 2013-09-30 16:13:58.375 273 12681.58 208.55 54760.57 88888.00 2013-09-30 16:13:58.500 273 12681.60 208.53 54760.55 88888.00 2013-09-30 16:13:58.625 273 12681.58 208.53 54760.55 88888.00 2013-09-30 16:13:58.750 273 12681.60 208.50 54760.55 88888.00 2013-09-30 16:13:58.875 273 12681.67 208.50 54760.55 88888.00 2013-09-30 16:13:59.000 273 12681.70 208.53 54760.55 88888.00 2013-09-30 16:13:59.125 273 12681.67 208.53 54760.60 88888.00 2013-09-30 16:13:59.250 273 12681.60 208.53 54760.60 88888.00 2013-09-30 16:13:59.375 273 12681.62 208.50 54760.57 88888.00 2013-09-30 16:13:59.500 273 12681.60 208.50 54760.57 88888.00 2013-09-30 16:13:59.625 273 12681.62 208.50 54760.55 88888.00 2013-09-30 16:13:59.750 273 12681.67 208.50 54760.57 88888.00 2013-09-30 16:13:59.875 273 12681.73 208.50 54760.57 88888.00 2013-09-30 16:14:00.000 273 12681.70 208.47 54760.57 88888.00 2013-09-30 16:14:00.125 273 12681.62 208.50 54760.57 88888.00 2013-09-30 16:14:00.250 273 12681.62 208.50 54760.57 88888.00 2013-09-30 16:14:00.375 273 12681.62 208.50 54760.55 88888.00 2013-09-30 16:14:00.500 273 12681.62 208.47 54760.57 88888.00 2013-09-30 16:14:00.625 273 12681.60 208.47 54760.53 88888.00 2013-09-30 16:14:00.750 273 12681.62 208.47 54760.53 88888.00 2013-09-30 16:14:00.875 273 12681.65 208.50 54760.50 88888.00 2013-09-30 16:14:01.000 273 12681.65 208.50 54760.47 88888.00 2013-09-30 16:14:01.125 273 12681.58 208.50 54760.53 88888.00 2013-09-30 16:14:01.250 273 12681.52 208.47 54760.55 88888.00 2013-09-30 16:14:01.375 273 12681.58 208.47 54760.55 88888.00 2013-09-30 16:14:01.500 273 12681.65 208.50 54760.55 88888.00 2013-09-30 16:14:01.625 273 12681.67 208.53 54760.53 88888.00 2013-09-30 16:14:01.750 273 12681.65 208.53 54760.50 88888.00 2013-09-30 16:14:01.875 273 12681.58 208.50 54760.53 88888.00 2013-09-30 16:14:02.000 273 12681.58 208.47 54760.53 88888.00 2013-09-30 16:14:02.125 273 12681.58 208.50 54760.53 88888.00 2013-09-30 16:14:02.250 273 12681.52 208.47 54760.53 88888.00 2013-09-30 16:14:02.375 273 12681.55 208.47 54760.53 88888.00 2013-09-30 16:14:02.500 273 12681.55 208.47 54760.50 88888.00 2013-09-30 16:14:02.625 273 12681.58 208.53 54760.50 88888.00 2013-09-30 16:14:02.750 273 12681.52 208.50 54760.53 88888.00 2013-09-30 16:14:02.875 273 12681.50 208.53 54760.53 88888.00 2013-09-30 16:14:03.000 273 12681.58 208.55 54760.53 88888.00 2013-09-30 16:14:03.125 273 12681.52 208.53 54760.53 88888.00 2013-09-30 16:14:03.250 273 12681.48 208.47 54760.53 88888.00 2013-09-30 16:14:03.375 273 12681.52 208.50 54760.53 88888.00 2013-09-30 16:14:03.500 273 12681.58 208.50 54760.53 88888.00 2013-09-30 16:14:03.625 273 12681.58 208.50 54760.53 88888.00 2013-09-30 16:14:03.750 273 12681.55 208.53 54760.50 88888.00 2013-09-30 16:14:03.875 273 12681.55 208.55 54760.53 88888.00 2013-09-30 16:14:04.000 273 12681.58 208.50 54760.50 88888.00 2013-09-30 16:14:04.125 273 12681.62 208.50 54760.50 88888.00 2013-09-30 16:14:04.250 273 12681.60 208.53 54760.53 88888.00 2013-09-30 16:14:04.375 273 12681.60 208.53 54760.50 88888.00 2013-09-30 16:14:04.500 273 12681.55 208.55 54760.50 88888.00 2013-09-30 16:14:04.625 273 12681.45 208.53 54760.47 88888.00 2013-09-30 16:14:04.750 273 12681.52 208.53 54760.50 88888.00 2013-09-30 16:14:04.875 273 12681.55 208.50 54760.50 88888.00 2013-09-30 16:14:05.000 273 12681.55 208.53 54760.50 88888.00 2013-09-30 16:14:05.125 273 12681.48 208.50 54760.47 88888.00 2013-09-30 16:14:05.250 273 12681.45 208.47 54760.47 88888.00 2013-09-30 16:14:05.375 273 12681.50 208.50 54760.50 88888.00 2013-09-30 16:14:05.500 273 12681.52 208.50 54760.50 88888.00 2013-09-30 16:14:05.625 273 12681.48 208.53 54760.47 88888.00 2013-09-30 16:14:05.750 273 12681.45 208.53 54760.47 88888.00 2013-09-30 16:14:05.875 273 12681.45 208.50 54760.50 88888.00 2013-09-30 16:14:06.000 273 12681.50 208.47 54760.50 88888.00 2013-09-30 16:14:06.125 273 12681.48 208.47 54760.53 88888.00 2013-09-30 16:14:06.250 273 12681.45 208.47 54760.53 88888.00 2013-09-30 16:14:06.375 273 12681.48 208.50 54760.53 88888.00 2013-09-30 16:14:06.500 273 12681.45 208.50 54760.53 88888.00 2013-09-30 16:14:06.625 273 12681.40 208.53 54760.55 88888.00 2013-09-30 16:14:06.750 273 12681.40 208.50 54760.53 88888.00 2013-09-30 16:14:06.875 273 12681.45 208.50 54760.53 88888.00 2013-09-30 16:14:07.000 273 12681.45 208.47 54760.50 88888.00 2013-09-30 16:14:07.125 273 12681.45 208.47 54760.50 88888.00 2013-09-30 16:14:07.250 273 12681.45 208.47 54760.53 88888.00 2013-09-30 16:14:07.375 273 12681.42 208.50 54760.50 88888.00 2013-09-30 16:14:07.500 273 12681.42 208.47 54760.50 88888.00 2013-09-30 16:14:07.625 273 12681.48 208.50 54760.50 88888.00 2013-09-30 16:14:07.750 273 12681.55 208.50 54760.55 88888.00 2013-09-30 16:14:07.875 273 12681.60 208.47 54760.53 88888.00 2013-09-30 16:14:08.000 273 12681.58 208.50 54760.50 88888.00 2013-09-30 16:14:08.125 273 12681.48 208.50 54760.50 88888.00 2013-09-30 16:14:08.250 273 12681.45 208.47 54760.50 88888.00 2013-09-30 16:14:08.375 273 12681.42 208.47 54760.53 88888.00 2013-09-30 16:14:08.500 273 12681.40 208.50 54760.55 88888.00 2013-09-30 16:14:08.625 273 12681.45 208.50 54760.55 88888.00 2013-09-30 16:14:08.750 273 12681.45 208.47 54760.53 88888.00 2013-09-30 16:14:08.875 273 12681.42 208.47 54760.53 88888.00 2013-09-30 16:14:09.000 273 12681.45 208.50 54760.50 88888.00 2013-09-30 16:14:09.125 273 12681.45 208.50 54760.53 88888.00 2013-09-30 16:14:09.250 273 12681.42 208.47 54760.53 88888.00 2013-09-30 16:14:09.375 273 12681.48 208.50 54760.53 88888.00 2013-09-30 16:14:09.500 273 12681.50 208.50 54760.55 88888.00 2013-09-30 16:14:09.625 273 12681.45 208.53 54760.55 88888.00 2013-09-30 16:14:09.750 273 12681.45 208.50 54760.55 88888.00 2013-09-30 16:14:09.875 273 12681.48 208.47 54760.53 88888.00 2013-09-30 16:14:10.000 273 12681.48 208.50 54760.53 88888.00 2013-09-30 16:14:10.125 273 12681.48 208.50 54760.55 88888.00 2013-09-30 16:14:10.250 273 12681.48 208.53 54760.53 88888.00 2013-09-30 16:14:10.375 273 12681.48 208.53 54760.53 88888.00 2013-09-30 16:14:10.500 273 12681.48 208.50 54760.53 88888.00 2013-09-30 16:14:10.625 273 12681.50 208.50 54760.53 88888.00 2013-09-30 16:14:10.750 273 12681.50 208.50 54760.53 88888.00 2013-09-30 16:14:10.875 273 12681.45 208.50 54760.50 88888.00 2013-09-30 16:14:11.000 273 12681.45 208.50 54760.50 88888.00 2013-09-30 16:14:11.125 273 12681.48 208.50 54760.53 88888.00 2013-09-30 16:14:11.250 273 12681.48 208.50 54760.55 88888.00 2013-09-30 16:14:11.375 273 12681.45 208.50 54760.55 88888.00 2013-09-30 16:14:11.500 273 12681.45 208.50 54760.55 88888.00 2013-09-30 16:14:11.625 273 12681.50 208.53 54760.57 88888.00 2013-09-30 16:14:11.750 273 12681.50 208.55 54760.55 88888.00 2013-09-30 16:14:11.875 273 12681.50 208.53 54760.55 88888.00 2013-09-30 16:14:12.000 273 12681.48 208.50 54760.53 88888.00 2013-09-30 16:14:12.125 273 12681.48 208.50 54760.55 88888.00 2013-09-30 16:14:12.250 273 12681.50 208.50 54760.55 88888.00 2013-09-30 16:14:12.375 273 12681.50 208.53 54760.57 88888.00 2013-09-30 16:14:12.500 273 12681.38 208.53 54760.55 88888.00 2013-09-30 16:14:12.625 273 12681.40 208.53 54760.55 88888.00 2013-09-30 16:14:12.750 273 12681.50 208.53 54760.55 88888.00 2013-09-30 16:14:12.875 273 12681.55 208.53 54760.53 88888.00 2013-09-30 16:14:13.000 273 12681.55 208.55 54760.55 88888.00 2013-09-30 16:14:13.125 273 12681.52 208.55 54760.57 88888.00 2013-09-30 16:14:13.250 273 12681.50 208.53 54760.53 88888.00 2013-09-30 16:14:13.375 273 12681.52 208.53 54760.53 88888.00 2013-09-30 16:14:13.500 273 12681.52 208.53 54760.53 88888.00 2013-09-30 16:14:13.625 273 12681.45 208.55 54760.55 88888.00 2013-09-30 16:14:13.750 273 12681.42 208.57 54760.57 88888.00 2013-09-30 16:14:13.875 273 12681.45 208.55 54760.55 88888.00 2013-09-30 16:14:14.000 273 12681.50 208.53 54760.53 88888.00 2013-09-30 16:14:14.125 273 12681.50 208.55 54760.53 88888.00 2013-09-30 16:14:14.250 273 12681.48 208.53 54760.53 88888.00 2013-09-30 16:14:14.375 273 12681.48 208.53 54760.53 88888.00 2013-09-30 16:14:14.500 273 12681.38 208.53 54760.53 88888.00 2013-09-30 16:14:14.625 273 12681.35 208.53 54760.50 88888.00 2013-09-30 16:14:14.750 273 12681.48 208.55 54760.50 88888.00 2013-09-30 16:14:14.875 273 12681.58 208.55 54760.53 88888.00 2013-09-30 16:14:15.000 273 12681.55 208.53 54760.53 88888.00 2013-09-30 16:14:15.125 273 12681.55 208.53 54760.53 88888.00 2013-09-30 16:14:15.250 273 12681.58 208.55 54760.53 88888.00 2013-09-30 16:14:15.375 273 12681.60 208.55 54760.53 88888.00 2013-09-30 16:14:15.500 273 12681.60 208.55 54760.50 88888.00 2013-09-30 16:14:15.625 273 12681.58 208.55 54760.50 88888.00 2013-09-30 16:14:15.750 273 12681.58 208.53 54760.50 88888.00 2013-09-30 16:14:15.875 273 12681.52 208.53 54760.53 88888.00 2013-09-30 16:14:16.000 273 12681.50 208.55 54760.53 88888.00 2013-09-30 16:14:16.125 273 12681.52 208.57 54760.53 88888.00 2013-09-30 16:14:16.250 273 12681.45 208.53 54760.55 88888.00 2013-09-30 16:14:16.375 273 12681.48 208.55 54760.53 88888.00 2013-09-30 16:14:16.500 273 12681.50 208.55 54760.55 88888.00 2013-09-30 16:14:16.625 273 12681.50 208.57 54760.55 88888.00 2013-09-30 16:14:16.750 273 12681.50 208.55 54760.55 88888.00 2013-09-30 16:14:16.875 273 12681.45 208.55 54760.53 88888.00 2013-09-30 16:14:17.000 273 12681.45 208.55 54760.50 88888.00 2013-09-30 16:14:17.125 273 12681.50 208.55 54760.50 88888.00 2013-09-30 16:14:17.250 273 12681.45 208.55 54760.50 88888.00 2013-09-30 16:14:17.375 273 12681.45 208.53 54760.50 88888.00 2013-09-30 16:14:17.500 273 12681.48 208.55 54760.53 88888.00 2013-09-30 16:14:17.625 273 12681.55 208.55 54760.53 88888.00 2013-09-30 16:14:17.750 273 12681.55 208.55 54760.50 88888.00 2013-09-30 16:14:17.875 273 12681.58 208.55 54760.53 88888.00 2013-09-30 16:14:18.000 273 12681.55 208.55 54760.50 88888.00 2013-09-30 16:14:18.125 273 12681.52 208.53 54760.53 88888.00 2013-09-30 16:14:18.250 273 12681.52 208.53 54760.53 88888.00 2013-09-30 16:14:18.375 273 12681.50 208.55 54760.50 88888.00 2013-09-30 16:14:18.500 273 12681.45 208.55 54760.50 88888.00 2013-09-30 16:14:18.625 273 12681.42 208.57 54760.53 88888.00 2013-09-30 16:14:18.750 273 12681.45 208.57 54760.53 88888.00 2013-09-30 16:14:18.875 273 12681.38 208.57 54760.50 88888.00 2013-09-30 16:14:19.000 273 12681.42 208.55 54760.50 88888.00 2013-09-30 16:14:19.125 273 12681.48 208.53 54760.53 88888.00 2013-09-30 16:14:19.250 273 12681.48 208.53 54760.50 88888.00 2013-09-30 16:14:19.375 273 12681.50 208.53 54760.53 88888.00 2013-09-30 16:14:19.500 273 12681.42 208.55 54760.50 88888.00 2013-09-30 16:14:19.625 273 12681.38 208.55 54760.50 88888.00 2013-09-30 16:14:19.750 273 12681.33 208.55 54760.47 88888.00 2013-09-30 16:14:19.875 273 12681.38 208.57 54760.47 88888.00 2013-09-30 16:14:20.000 273 12681.45 208.55 54760.47 88888.00 2013-09-30 16:14:20.125 273 12681.50 208.55 54760.53 88888.00 2013-09-30 16:14:20.250 273 12681.50 208.55 54760.53 88888.00 2013-09-30 16:14:20.375 273 12681.50 208.53 54760.50 88888.00 2013-09-30 16:14:20.500 273 12681.45 208.55 54760.47 88888.00 2013-09-30 16:14:20.625 273 12681.42 208.55 54760.47 88888.00 2013-09-30 16:14:20.750 273 12681.48 208.55 54760.50 88888.00 2013-09-30 16:14:20.875 273 12681.50 208.55 54760.53 88888.00 2013-09-30 16:14:21.000 273 12681.48 208.55 54760.50 88888.00 2013-09-30 16:14:21.125 273 12681.48 208.55 54760.53 88888.00 2013-09-30 16:14:21.250 273 12681.45 208.53 54760.53 88888.00 2013-09-30 16:14:21.375 273 12681.48 208.53 54760.50 88888.00 2013-09-30 16:14:21.500 273 12681.40 208.53 54760.50 88888.00 2013-09-30 16:14:21.625 273 12681.40 208.55 54760.50 88888.00 2013-09-30 16:14:21.750 273 12681.42 208.55 54760.53 88888.00 2013-09-30 16:14:21.875 273 12681.42 208.55 54760.53 88888.00 2013-09-30 16:14:22.000 273 12681.40 208.55 54760.50 88888.00 2013-09-30 16:14:22.125 273 12681.40 208.55 54760.50 88888.00 2013-09-30 16:14:22.250 273 12681.38 208.53 54760.53 88888.00 2013-09-30 16:14:22.375 273 12681.45 208.53 54760.50 88888.00 2013-09-30 16:14:22.500 273 12681.45 208.55 54760.53 88888.00 2013-09-30 16:14:22.625 273 12681.50 208.57 54760.55 88888.00 2013-09-30 16:14:22.750 273 12681.40 208.55 54760.53 88888.00 2013-09-30 16:14:22.875 273 12681.35 208.55 54760.53 88888.00 2013-09-30 16:14:23.000 273 12681.40 208.55 54760.50 88888.00 2013-09-30 16:14:23.125 273 12681.40 208.55 54760.50 88888.00 2013-09-30 16:14:23.250 273 12681.45 208.55 54760.50 88888.00 2013-09-30 16:14:23.375 273 12681.50 208.57 54760.50 88888.00 2013-09-30 16:14:23.500 273 12681.50 208.57 54760.50 88888.00 2013-09-30 16:14:23.625 273 12681.48 208.55 54760.50 88888.00 2013-09-30 16:14:23.750 273 12681.48 208.55 54760.50 88888.00 2013-09-30 16:14:23.875 273 12681.50 208.57 54760.50 88888.00 2013-09-30 16:14:24.000 273 12681.52 208.57 54760.53 88888.00 2013-09-30 16:14:24.125 273 12681.48 208.57 54760.55 88888.00 2013-09-30 16:14:24.250 273 12681.45 208.57 54760.53 88888.00 2013-09-30 16:14:24.375 273 12681.48 208.57 54760.47 88888.00 2013-09-30 16:14:24.500 273 12681.45 208.57 54760.47 88888.00 2013-09-30 16:14:24.625 273 12681.48 208.55 54760.47 88888.00 2013-09-30 16:14:24.750 273 12681.48 208.57 54760.50 88888.00 2013-09-30 16:14:24.875 273 12681.45 208.57 54760.47 88888.00 2013-09-30 16:14:25.000 273 12681.42 208.57 54760.47 88888.00 2013-09-30 16:14:25.125 273 12681.48 208.57 54760.50 88888.00 2013-09-30 16:14:25.250 273 12681.50 208.57 54760.53 88888.00 2013-09-30 16:14:25.375 273 12681.55 208.60 54760.50 88888.00 2013-09-30 16:14:25.500 273 12681.50 208.57 54760.47 88888.00 2013-09-30 16:14:25.625 273 12681.48 208.57 54760.47 88888.00 2013-09-30 16:14:25.750 273 12681.48 208.57 54760.47 88888.00 2013-09-30 16:14:25.875 273 12681.50 208.57 54760.47 88888.00 2013-09-30 16:14:26.000 273 12681.45 208.55 54760.47 88888.00 2013-09-30 16:14:26.125 273 12681.38 208.57 54760.50 88888.00 2013-09-30 16:14:26.250 273 12681.35 208.55 54760.50 88888.00 2013-09-30 16:14:26.375 273 12681.48 208.57 54760.47 88888.00 2013-09-30 16:14:26.500 273 12681.52 208.60 54760.50 88888.00 2013-09-30 16:14:26.625 273 12681.52 208.57 54760.47 88888.00 2013-09-30 16:14:26.750 273 12681.50 208.60 54760.50 88888.00 2013-09-30 16:14:26.875 273 12681.50 208.60 54760.53 88888.00 2013-09-30 16:14:27.000 273 12681.48 208.57 54760.47 88888.00 2013-09-30 16:14:27.125 273 12681.45 208.57 54760.50 88888.00 2013-09-30 16:14:27.250 273 12681.45 208.57 54760.53 88888.00 2013-09-30 16:14:27.375 273 12681.50 208.57 54760.53 88888.00 2013-09-30 16:14:27.500 273 12681.48 208.57 54760.53 88888.00 2013-09-30 16:14:27.625 273 12681.45 208.62 54760.53 88888.00 2013-09-30 16:14:27.750 273 12681.50 208.62 54760.50 88888.00 2013-09-30 16:14:27.875 273 12681.52 208.57 54760.53 88888.00 2013-09-30 16:14:28.000 273 12681.50 208.60 54760.50 88888.00 2013-09-30 16:14:28.125 273 12681.52 208.57 54760.53 88888.00 2013-09-30 16:14:28.250 273 12681.50 208.55 54760.50 88888.00 2013-09-30 16:14:28.375 273 12681.50 208.57 54760.53 88888.00 2013-09-30 16:14:28.500 273 12681.48 208.60 54760.53 88888.00 2013-09-30 16:14:28.625 273 12681.42 208.62 54760.50 88888.00 2013-09-30 16:14:28.750 273 12681.40 208.60 54760.53 88888.00 2013-09-30 16:14:28.875 273 12681.42 208.60 54760.53 88888.00 2013-09-30 16:14:29.000 273 12681.40 208.57 54760.55 88888.00 2013-09-30 16:14:29.125 273 12681.40 208.60 54760.53 88888.00 2013-09-30 16:14:29.250 273 12681.42 208.60 54760.53 88888.00 2013-09-30 16:14:29.375 273 12681.52 208.60 54760.53 88888.00 2013-09-30 16:14:29.500 273 12681.52 208.62 54760.53 88888.00 2013-09-30 16:14:29.625 273 12681.42 208.60 54760.55 88888.00 2013-09-30 16:14:29.750 273 12681.40 208.57 54760.53 88888.00 2013-09-30 16:14:29.875 273 12681.40 208.57 54760.53 88888.00 2013-09-30 16:14:30.000 273 12681.45 208.57 54760.53 88888.00 2013-09-30 16:14:30.125 273 12681.45 208.57 54760.53 88888.00 2013-09-30 16:14:30.250 273 12681.40 208.60 54760.53 88888.00 2013-09-30 16:14:30.375 273 12681.40 208.60 54760.53 88888.00 2013-09-30 16:14:30.500 273 12681.38 208.60 54760.53 88888.00 2013-09-30 16:14:30.625 273 12681.40 208.60 54760.50 88888.00 2013-09-30 16:14:30.750 273 12681.40 208.60 54760.50 88888.00 2013-09-30 16:14:30.875 273 12681.40 208.57 54760.53 88888.00 2013-09-30 16:14:31.000 273 12681.48 208.57 54760.53 88888.00 2013-09-30 16:14:31.125 273 12681.50 208.57 54760.50 88888.00 2013-09-30 16:14:31.250 273 12681.40 208.57 54760.53 88888.00 2013-09-30 16:14:31.375 273 12681.42 208.60 54760.53 88888.00 2013-09-30 16:14:31.500 273 12681.42 208.62 54760.55 88888.00 2013-09-30 16:14:31.625 273 12681.48 208.62 54760.53 88888.00 2013-09-30 16:14:31.750 273 12681.50 208.60 54760.50 88888.00 2013-09-30 16:14:31.875 273 12681.42 208.60 54760.50 88888.00 2013-09-30 16:14:32.000 273 12681.45 208.60 54760.47 88888.00 2013-09-30 16:14:32.125 273 12681.40 208.60 54760.50 88888.00 2013-09-30 16:14:32.250 273 12681.38 208.60 54760.50 88888.00 2013-09-30 16:14:32.375 273 12681.40 208.62 54760.47 88888.00 2013-09-30 16:14:32.500 273 12681.38 208.60 54760.50 88888.00 2013-09-30 16:14:32.625 273 12681.38 208.62 54760.50 88888.00 2013-09-30 16:14:32.750 273 12681.38 208.62 54760.50 88888.00 2013-09-30 16:14:32.875 273 12681.42 208.62 54760.50 88888.00 2013-09-30 16:14:33.000 273 12681.42 208.60 54760.50 88888.00 2013-09-30 16:14:33.125 273 12681.42 208.57 54760.50 88888.00 2013-09-30 16:14:33.250 273 12681.45 208.57 54760.50 88888.00 2013-09-30 16:14:33.375 273 12681.42 208.60 54760.50 88888.00 2013-09-30 16:14:33.500 273 12681.38 208.60 54760.50 88888.00 2013-09-30 16:14:33.625 273 12681.42 208.60 54760.50 88888.00 2013-09-30 16:14:33.750 273 12681.45 208.62 54760.45 88888.00 2013-09-30 16:14:33.875 273 12681.45 208.62 54760.45 88888.00 2013-09-30 16:14:34.000 273 12681.40 208.62 54760.45 88888.00 2013-09-30 16:14:34.125 273 12681.35 208.62 54760.47 88888.00 2013-09-30 16:14:34.250 273 12681.38 208.62 54760.47 88888.00 2013-09-30 16:14:34.375 273 12681.48 208.62 54760.47 88888.00 2013-09-30 16:14:34.500 273 12681.45 208.62 54760.47 88888.00 2013-09-30 16:14:34.625 273 12681.45 208.62 54760.45 88888.00 2013-09-30 16:14:34.750 273 12681.45 208.62 54760.47 88888.00 2013-09-30 16:14:34.875 273 12681.45 208.62 54760.45 88888.00 2013-09-30 16:14:35.000 273 12681.48 208.62 54760.45 88888.00 2013-09-30 16:14:35.125 273 12681.45 208.62 54760.47 88888.00 2013-09-30 16:14:35.250 273 12681.35 208.62 54760.47 88888.00 2013-09-30 16:14:35.375 273 12681.35 208.62 54760.50 88888.00 2013-09-30 16:14:35.500 273 12681.33 208.60 54760.45 88888.00 2013-09-30 16:14:35.625 273 12681.42 208.60 54760.45 88888.00 2013-09-30 16:14:35.750 273 12681.42 208.60 54760.45 88888.00 2013-09-30 16:14:35.875 273 12681.45 208.62 54760.45 88888.00 2013-09-30 16:14:36.000 273 12681.42 208.65 54760.47 88888.00 2013-09-30 16:14:36.125 273 12681.45 208.65 54760.50 88888.00 2013-09-30 16:14:36.250 273 12681.45 208.65 54760.47 88888.00 2013-09-30 16:14:36.375 273 12681.42 208.62 54760.47 88888.00 2013-09-30 16:14:36.500 273 12681.40 208.62 54760.45 88888.00 2013-09-30 16:14:36.625 273 12681.40 208.65 54760.47 88888.00 2013-09-30 16:14:36.750 273 12681.42 208.68 54760.45 88888.00 2013-09-30 16:14:36.875 273 12681.42 208.65 54760.47 88888.00 2013-09-30 16:14:37.000 273 12681.42 208.62 54760.47 88888.00 2013-09-30 16:14:37.125 273 12681.38 208.62 54760.50 88888.00 2013-09-30 16:14:37.250 273 12681.38 208.62 54760.50 88888.00 2013-09-30 16:14:37.375 273 12681.40 208.62 54760.47 88888.00 2013-09-30 16:14:37.500 273 12681.38 208.62 54760.50 88888.00 2013-09-30 16:14:37.625 273 12681.42 208.62 54760.50 88888.00 2013-09-30 16:14:37.750 273 12681.48 208.65 54760.50 88888.00 2013-09-30 16:14:37.875 273 12681.45 208.65 54760.50 88888.00 2013-09-30 16:14:38.000 273 12681.42 208.62 54760.47 88888.00 2013-09-30 16:14:38.125 273 12681.38 208.62 54760.50 88888.00 2013-09-30 16:14:38.250 273 12681.35 208.62 54760.50 88888.00 2013-09-30 16:14:38.375 273 12681.35 208.62 54760.50 88888.00 2013-09-30 16:14:38.500 273 12681.27 208.62 54760.50 88888.00 2013-09-30 16:14:38.625 273 12681.25 208.62 54760.50 88888.00 2013-09-30 16:14:38.750 273 12681.27 208.62 54760.45 88888.00 2013-09-30 16:14:38.875 273 12681.33 208.62 54760.45 88888.00 2013-09-30 16:14:39.000 273 12681.38 208.62 54760.47 88888.00 2013-09-30 16:14:39.125 273 12681.42 208.62 54760.50 88888.00 2013-09-30 16:14:39.250 273 12681.38 208.62 54760.47 88888.00 2013-09-30 16:14:39.375 273 12681.40 208.62 54760.47 88888.00 2013-09-30 16:14:39.500 273 12681.35 208.65 54760.47 88888.00 2013-09-30 16:14:39.625 273 12681.38 208.65 54760.47 88888.00 2013-09-30 16:14:39.750 273 12681.40 208.62 54760.47 88888.00 2013-09-30 16:14:39.875 273 12681.38 208.60 54760.47 88888.00 2013-09-30 16:14:40.000 273 12681.42 208.65 54760.47 88888.00 2013-09-30 16:14:40.125 273 12681.38 208.68 54760.50 88888.00 2013-09-30 16:14:40.250 273 12681.33 208.68 54760.50 88888.00 2013-09-30 16:14:40.375 273 12681.35 208.65 54760.50 88888.00 2013-09-30 16:14:40.500 273 12681.40 208.65 54760.47 88888.00 2013-09-30 16:14:40.625 273 12681.40 208.62 54760.47 88888.00 2013-09-30 16:14:40.750 273 12681.42 208.62 54760.45 88888.00 2013-09-30 16:14:40.875 273 12681.38 208.60 54760.47 88888.00 2013-09-30 16:14:41.000 273 12681.35 208.65 54760.47 88888.00 2013-09-30 16:14:41.125 273 12681.38 208.65 54760.50 88888.00 2013-09-30 16:14:41.250 273 12681.35 208.60 54760.50 88888.00 2013-09-30 16:14:41.375 273 12681.33 208.62 54760.47 88888.00 2013-09-30 16:14:41.500 273 12681.33 208.62 54760.45 88888.00 2013-09-30 16:14:41.625 273 12681.40 208.62 54760.47 88888.00 2013-09-30 16:14:41.750 273 12681.33 208.68 54760.50 88888.00 2013-09-30 16:14:41.875 273 12681.27 208.65 54760.47 88888.00 2013-09-30 16:14:42.000 273 12681.30 208.65 54760.47 88888.00 2013-09-30 16:14:42.125 273 12681.38 208.65 54760.47 88888.00 2013-09-30 16:14:42.250 273 12681.40 208.65 54760.50 88888.00 2013-09-30 16:14:42.375 273 12681.45 208.65 54760.47 88888.00 2013-09-30 16:14:42.500 273 12681.40 208.68 54760.47 88888.00 2013-09-30 16:14:42.625 273 12681.42 208.68 54760.50 88888.00 2013-09-30 16:14:42.750 273 12681.33 208.65 54760.47 88888.00 2013-09-30 16:14:42.875 273 12681.30 208.65 54760.47 88888.00 2013-09-30 16:14:43.000 273 12681.30 208.62 54760.50 88888.00 2013-09-30 16:14:43.125 273 12681.33 208.65 54760.50 88888.00 2013-09-30 16:14:43.250 273 12681.35 208.62 54760.47 88888.00 2013-09-30 16:14:43.375 273 12681.42 208.65 54760.50 88888.00 2013-09-30 16:14:43.500 273 12681.38 208.65 54760.50 88888.00 2013-09-30 16:14:43.625 273 12681.27 208.65 54760.50 88888.00 2013-09-30 16:14:43.750 273 12681.27 208.65 54760.50 88888.00 2013-09-30 16:14:43.875 273 12681.30 208.65 54760.47 88888.00 2013-09-30 16:14:44.000 273 12681.30 208.65 54760.47 88888.00 2013-09-30 16:14:44.125 273 12681.30 208.62 54760.47 88888.00 2013-09-30 16:14:44.250 273 12681.27 208.62 54760.50 88888.00 2013-09-30 16:14:44.375 273 12681.33 208.65 54760.50 88888.00 2013-09-30 16:14:44.500 273 12681.35 208.65 54760.47 88888.00 2013-09-30 16:14:44.625 273 12681.30 208.68 54760.47 88888.00 2013-09-30 16:14:44.750 273 12681.33 208.65 54760.47 88888.00 2013-09-30 16:14:44.875 273 12681.40 208.62 54760.45 88888.00 2013-09-30 16:14:45.000 273 12681.42 208.62 54760.45 88888.00 2013-09-30 16:14:45.125 273 12681.38 208.62 54760.45 88888.00 2013-09-30 16:14:45.250 273 12681.35 208.62 54760.45 88888.00 2013-09-30 16:14:45.375 273 12681.30 208.65 54760.45 88888.00 2013-09-30 16:14:45.500 273 12681.30 208.65 54760.45 88888.00 2013-09-30 16:14:45.625 273 12681.27 208.65 54760.43 88888.00 2013-09-30 16:14:45.750 273 12681.35 208.65 54760.45 88888.00 2013-09-30 16:14:45.875 273 12681.42 208.65 54760.45 88888.00 2013-09-30 16:14:46.000 273 12681.42 208.65 54760.45 88888.00 2013-09-30 16:14:46.125 273 12681.38 208.65 54760.45 88888.00 2013-09-30 16:14:46.250 273 12681.30 208.68 54760.50 88888.00 2013-09-30 16:14:46.375 273 12681.38 208.68 54760.47 88888.00 2013-09-30 16:14:46.500 273 12681.38 208.68 54760.45 88888.00 2013-09-30 16:14:46.625 273 12681.33 208.68 54760.45 88888.00 2013-09-30 16:14:46.750 273 12681.38 208.68 54760.45 88888.00 2013-09-30 16:14:46.875 273 12681.38 208.68 54760.45 88888.00 2013-09-30 16:14:47.000 273 12681.35 208.65 54760.45 88888.00 2013-09-30 16:14:47.125 273 12681.30 208.65 54760.45 88888.00 2013-09-30 16:14:47.250 273 12681.30 208.65 54760.45 88888.00 2013-09-30 16:14:47.375 273 12681.38 208.65 54760.45 88888.00 2013-09-30 16:14:47.500 273 12681.40 208.65 54760.45 88888.00 2013-09-30 16:14:47.625 273 12681.40 208.68 54760.45 88888.00 2013-09-30 16:14:47.750 273 12681.38 208.68 54760.47 88888.00 2013-09-30 16:14:47.875 273 12681.33 208.70 54760.50 88888.00 2013-09-30 16:14:48.000 273 12681.33 208.68 54760.50 88888.00 2013-09-30 16:14:48.125 273 12681.33 208.70 54760.50 88888.00 2013-09-30 16:14:48.250 273 12681.30 208.68 54760.50 88888.00 2013-09-30 16:14:48.375 273 12681.38 208.68 54760.47 88888.00 2013-09-30 16:14:48.500 273 12681.33 208.68 54760.45 88888.00 2013-09-30 16:14:48.625 273 12681.30 208.70 54760.47 88888.00 2013-09-30 16:14:48.750 273 12681.30 208.70 54760.47 88888.00 2013-09-30 16:14:48.875 273 12681.33 208.70 54760.50 88888.00 2013-09-30 16:14:49.000 273 12681.38 208.68 54760.47 88888.00 2013-09-30 16:14:49.125 273 12681.40 208.70 54760.47 88888.00 2013-09-30 16:14:49.250 273 12681.40 208.68 54760.50 88888.00 2013-09-30 16:14:49.375 273 12681.40 208.68 54760.50 88888.00 2013-09-30 16:14:49.500 273 12681.35 208.65 54760.50 88888.00 2013-09-30 16:14:49.625 273 12681.35 208.68 54760.50 88888.00 2013-09-30 16:14:49.750 273 12681.40 208.68 54760.50 88888.00 2013-09-30 16:14:49.875 273 12681.40 208.70 54760.50 88888.00 2013-09-30 16:14:50.000 273 12681.33 208.68 54760.45 88888.00 2013-09-30 16:14:50.125 273 12681.30 208.68 54760.45 88888.00 2013-09-30 16:14:50.250 273 12681.33 208.70 54760.45 88888.00 2013-09-30 16:14:50.375 273 12681.42 208.70 54760.45 88888.00 2013-09-30 16:14:50.500 273 12681.38 208.72 54760.45 88888.00 2013-09-30 16:14:50.625 273 12681.40 208.70 54760.45 88888.00 2013-09-30 16:14:50.750 273 12681.35 208.70 54760.45 88888.00 2013-09-30 16:14:50.875 273 12681.35 208.70 54760.45 88888.00 2013-09-30 16:14:51.000 273 12681.38 208.68 54760.45 88888.00 2013-09-30 16:14:51.125 273 12681.40 208.68 54760.47 88888.00 2013-09-30 16:14:51.250 273 12681.35 208.68 54760.45 88888.00 2013-09-30 16:14:51.375 273 12681.33 208.68 54760.45 88888.00 2013-09-30 16:14:51.500 273 12681.30 208.70 54760.45 88888.00 2013-09-30 16:14:51.625 273 12681.33 208.70 54760.47 88888.00 2013-09-30 16:14:51.750 273 12681.35 208.68 54760.45 88888.00 2013-09-30 16:14:51.875 273 12681.35 208.70 54760.45 88888.00 2013-09-30 16:14:52.000 273 12681.33 208.70 54760.43 88888.00 2013-09-30 16:14:52.125 273 12681.35 208.70 54760.43 88888.00 2013-09-30 16:14:52.250 273 12681.27 208.68 54760.45 88888.00 2013-09-30 16:14:52.375 273 12681.25 208.70 54760.45 88888.00 2013-09-30 16:14:52.500 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:14:52.625 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:14:52.750 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:14:52.875 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:14:53.000 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:53.125 273 12681.27 208.70 54760.45 88888.00 2013-09-30 16:14:53.250 273 12681.33 208.70 54760.47 88888.00 2013-09-30 16:14:53.375 273 12681.30 208.68 54760.47 88888.00 2013-09-30 16:14:53.500 273 12681.20 208.68 54760.47 88888.00 2013-09-30 16:14:53.625 273 12681.15 208.68 54760.45 88888.00 2013-09-30 16:14:53.750 273 12681.15 208.68 54760.45 88888.00 2013-09-30 16:14:53.875 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:54.000 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:54.125 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:54.250 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:54.375 273 12681.27 208.70 54760.47 88888.00 2013-09-30 16:14:54.500 273 12681.25 208.70 54760.47 88888.00 2013-09-30 16:14:54.625 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:54.750 273 12681.23 208.70 54760.47 88888.00 2013-09-30 16:14:54.875 273 12681.25 208.68 54760.50 88888.00 2013-09-30 16:14:55.000 273 12681.27 208.68 54760.45 88888.00 2013-09-30 16:14:55.125 273 12681.25 208.70 54760.45 88888.00 2013-09-30 16:14:55.250 273 12681.20 208.68 54760.47 88888.00 2013-09-30 16:14:55.375 273 12681.23 208.70 54760.47 88888.00 2013-09-30 16:14:55.500 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:55.625 273 12681.25 208.68 54760.45 88888.00 2013-09-30 16:14:55.750 273 12681.25 208.68 54760.47 88888.00 2013-09-30 16:14:55.875 273 12681.25 208.70 54760.50 88888.00 2013-09-30 16:14:56.000 273 12681.20 208.70 54760.47 88888.00 2013-09-30 16:14:56.125 273 12681.15 208.72 54760.47 88888.00 2013-09-30 16:14:56.250 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:14:56.375 273 12681.27 208.70 54760.47 88888.00 2013-09-30 16:14:56.500 273 12681.30 208.68 54760.47 88888.00 2013-09-30 16:14:56.625 273 12681.27 208.68 54760.47 88888.00 2013-09-30 16:14:56.750 273 12681.25 208.68 54760.47 88888.00 2013-09-30 16:14:56.875 273 12681.25 208.68 54760.47 88888.00 2013-09-30 16:14:57.000 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:57.125 273 12681.23 208.70 54760.47 88888.00 2013-09-30 16:14:57.250 273 12681.27 208.70 54760.47 88888.00 2013-09-30 16:14:57.375 273 12681.33 208.70 54760.47 88888.00 2013-09-30 16:14:57.500 273 12681.25 208.72 54760.47 88888.00 2013-09-30 16:14:57.625 273 12681.23 208.70 54760.50 88888.00 2013-09-30 16:14:57.750 273 12681.23 208.70 54760.45 88888.00 2013-09-30 16:14:57.875 273 12681.27 208.68 54760.45 88888.00 2013-09-30 16:14:58.000 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:14:58.125 273 12681.17 208.65 54760.47 88888.00 2013-09-30 16:14:58.250 273 12681.12 208.68 54760.47 88888.00 2013-09-30 16:14:58.375 273 12681.20 208.72 54760.47 88888.00 2013-09-30 16:14:58.500 273 12681.23 208.72 54760.47 88888.00 2013-09-30 16:14:58.625 273 12681.20 208.70 54760.50 88888.00 2013-09-30 16:14:58.750 273 12681.20 208.70 54760.50 88888.00 2013-09-30 16:14:58.875 273 12681.23 208.68 54760.50 88888.00 2013-09-30 16:14:59.000 273 12681.25 208.68 54760.47 88888.00 2013-09-30 16:14:59.125 273 12681.27 208.68 54760.47 88888.00 2013-09-30 16:14:59.250 273 12681.27 208.68 54760.50 88888.00 2013-09-30 16:14:59.375 273 12681.33 208.70 54760.53 88888.00 2013-09-30 16:14:59.500 273 12681.38 208.68 54760.53 88888.00 2013-09-30 16:14:59.625 273 12681.35 208.68 54760.50 88888.00 2013-09-30 16:14:59.750 273 12681.38 208.70 54760.50 88888.00 2013-09-30 16:14:59.875 273 12681.40 208.70 54760.50 88888.00 2013-09-30 16:15:00.000 273 12681.45 208.68 54760.47 88888.00 2013-09-30 16:15:00.125 273 12681.42 208.68 54760.50 88888.00 2013-09-30 16:15:00.250 273 12681.33 208.68 54760.53 88888.00 2013-09-30 16:15:00.375 273 12681.27 208.65 54760.53 88888.00 2013-09-30 16:15:00.500 273 12681.23 208.65 54760.50 88888.00 2013-09-30 16:15:00.625 273 12681.17 208.68 54760.50 88888.00 2013-09-30 16:15:00.750 273 12681.15 208.68 54760.50 88888.00 2013-09-30 16:15:00.875 273 12681.27 208.68 54760.53 88888.00 2013-09-30 16:15:01.000 273 12681.27 208.70 54760.53 88888.00 2013-09-30 16:15:01.125 273 12681.30 208.70 54760.50 88888.00 2013-09-30 16:15:01.250 273 12681.25 208.70 54760.50 88888.00 2013-09-30 16:15:01.375 273 12681.25 208.70 54760.47 88888.00 2013-09-30 16:15:01.500 273 12681.30 208.72 54760.47 88888.00 2013-09-30 16:15:01.625 273 12681.35 208.70 54760.47 88888.00 2013-09-30 16:15:01.750 273 12681.33 208.70 54760.50 88888.00 2013-09-30 16:15:01.875 273 12681.30 208.72 54760.50 88888.00 2013-09-30 16:15:02.000 273 12681.33 208.70 54760.47 88888.00 2013-09-30 16:15:02.125 273 12681.30 208.70 54760.47 88888.00 2013-09-30 16:15:02.250 273 12681.25 208.70 54760.50 88888.00 2013-09-30 16:15:02.375 273 12681.25 208.68 54760.47 88888.00 2013-09-30 16:15:02.500 273 12681.27 208.70 54760.50 88888.00 2013-09-30 16:15:02.625 273 12681.25 208.72 54760.47 88888.00 2013-09-30 16:15:02.750 273 12681.23 208.72 54760.45 88888.00 2013-09-30 16:15:02.875 273 12681.25 208.70 54760.45 88888.00 2013-09-30 16:15:03.000 273 12681.23 208.70 54760.43 88888.00 2013-09-30 16:15:03.125 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:15:03.250 273 12681.17 208.70 54760.45 88888.00 2013-09-30 16:15:03.375 273 12681.23 208.72 54760.45 88888.00 2013-09-30 16:15:03.500 273 12681.20 208.72 54760.45 88888.00 2013-09-30 16:15:03.625 273 12681.15 208.72 54760.45 88888.00 2013-09-30 16:15:03.750 273 12681.08 208.70 54760.43 88888.00 2013-09-30 16:15:03.875 273 12681.10 208.72 54760.45 88888.00 2013-09-30 16:15:04.000 273 12681.20 208.72 54760.43 88888.00 2013-09-30 16:15:04.125 273 12681.25 208.72 54760.45 88888.00 2013-09-30 16:15:04.250 273 12681.17 208.72 54760.47 88888.00 2013-09-30 16:15:04.375 273 12681.23 208.72 54760.47 88888.00 2013-09-30 16:15:04.500 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:15:04.625 273 12681.20 208.72 54760.47 88888.00 2013-09-30 16:15:04.750 273 12681.17 208.72 54760.47 88888.00 2013-09-30 16:15:04.875 273 12681.15 208.70 54760.45 88888.00 2013-09-30 16:15:05.000 273 12681.15 208.70 54760.43 88888.00 2013-09-30 16:15:05.125 273 12681.15 208.72 54760.45 88888.00 2013-09-30 16:15:05.250 273 12681.12 208.70 54760.47 88888.00 2013-09-30 16:15:05.375 273 12681.17 208.70 54760.45 88888.00 2013-09-30 16:15:05.500 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:15:05.625 273 12681.17 208.70 54760.45 88888.00 2013-09-30 16:15:05.750 273 12681.20 208.68 54760.45 88888.00 2013-09-30 16:15:05.875 273 12681.17 208.70 54760.45 88888.00 2013-09-30 16:15:06.000 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:06.125 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:06.250 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:06.375 273 12681.25 208.68 54760.45 88888.00 2013-09-30 16:15:06.500 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:15:06.625 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:15:06.750 273 12681.15 208.68 54760.45 88888.00 2013-09-30 16:15:06.875 273 12681.12 208.68 54760.47 88888.00 2013-09-30 16:15:07.000 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:07.125 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:07.250 273 12681.12 208.68 54760.43 88888.00 2013-09-30 16:15:07.375 273 12681.20 208.68 54760.45 88888.00 2013-09-30 16:15:07.500 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:15:07.625 273 12681.20 208.68 54760.45 88888.00 2013-09-30 16:15:07.750 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:07.875 273 12681.10 208.68 54760.45 88888.00 2013-09-30 16:15:08.000 273 12681.05 208.70 54760.43 88888.00 2013-09-30 16:15:08.125 273 12681.02 208.70 54760.43 88888.00 2013-09-30 16:15:08.250 273 12681.10 208.70 54760.43 88888.00 2013-09-30 16:15:08.375 273 12681.15 208.72 54760.43 88888.00 2013-09-30 16:15:08.500 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:15:08.625 273 12681.20 208.68 54760.40 88888.00 2013-09-30 16:15:08.750 273 12681.17 208.68 54760.40 88888.00 2013-09-30 16:15:08.875 273 12681.17 208.68 54760.40 88888.00 2013-09-30 16:15:09.000 273 12681.20 208.68 54760.40 88888.00 2013-09-30 16:15:09.125 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:09.250 273 12681.15 208.65 54760.45 88888.00 2013-09-30 16:15:09.375 273 12681.15 208.65 54760.43 88888.00 2013-09-30 16:15:09.500 273 12681.10 208.65 54760.43 88888.00 2013-09-30 16:15:09.625 273 12681.12 208.68 54760.47 88888.00 2013-09-30 16:15:09.750 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:15:09.875 273 12681.15 208.65 54760.45 88888.00 2013-09-30 16:15:10.000 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:10.125 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:15:10.250 273 12681.17 208.65 54760.45 88888.00 2013-09-30 16:15:10.375 273 12681.20 208.65 54760.45 88888.00 2013-09-30 16:15:10.500 273 12681.20 208.68 54760.45 88888.00 2013-09-30 16:15:10.625 273 12681.17 208.65 54760.45 88888.00 2013-09-30 16:15:10.750 273 12681.20 208.65 54760.45 88888.00 2013-09-30 16:15:10.875 273 12681.15 208.65 54760.43 88888.00 2013-09-30 16:15:11.000 273 12681.12 208.68 54760.40 88888.00 2013-09-30 16:15:11.125 273 12681.17 208.65 54760.40 88888.00 2013-09-30 16:15:11.250 273 12681.25 208.62 54760.43 88888.00 2013-09-30 16:15:11.375 273 12681.25 208.65 54760.45 88888.00 2013-09-30 16:15:11.500 273 12681.25 208.62 54760.43 88888.00 2013-09-30 16:15:11.625 273 12681.17 208.62 54760.43 88888.00 2013-09-30 16:15:11.750 273 12681.20 208.65 54760.43 88888.00 2013-09-30 16:15:11.875 273 12681.23 208.65 54760.43 88888.00 2013-09-30 16:15:12.000 273 12681.20 208.68 54760.45 88888.00 2013-09-30 16:15:12.125 273 12681.17 208.65 54760.43 88888.00 2013-09-30 16:15:12.250 273 12681.12 208.65 54760.43 88888.00 2013-09-30 16:15:12.375 273 12681.15 208.65 54760.43 88888.00 2013-09-30 16:15:12.500 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:12.625 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:12.750 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:12.875 273 12681.23 208.65 54760.43 88888.00 2013-09-30 16:15:13.000 273 12681.27 208.65 54760.43 88888.00 2013-09-30 16:15:13.125 273 12681.25 208.65 54760.45 88888.00 2013-09-30 16:15:13.250 273 12681.20 208.65 54760.43 88888.00 2013-09-30 16:15:13.375 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:13.500 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:13.625 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:13.750 273 12681.17 208.65 54760.43 88888.00 2013-09-30 16:15:13.875 273 12681.20 208.65 54760.43 88888.00 2013-09-30 16:15:14.000 273 12681.25 208.65 54760.43 88888.00 2013-09-30 16:15:14.125 273 12681.23 208.68 54760.43 88888.00 2013-09-30 16:15:14.250 273 12681.15 208.70 54760.45 88888.00 2013-09-30 16:15:14.375 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:15:14.500 273 12681.15 208.70 54760.43 88888.00 2013-09-30 16:15:14.625 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:14.750 273 12681.20 208.68 54760.47 88888.00 2013-09-30 16:15:14.875 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:15:15.000 273 12681.23 208.70 54760.43 88888.00 2013-09-30 16:15:15.125 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:15.250 273 12681.15 208.65 54760.45 88888.00 2013-09-30 16:15:15.375 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:15.500 273 12681.20 208.65 54760.45 88888.00 2013-09-30 16:15:15.625 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:15.750 273 12681.20 208.65 54760.40 88888.00 2013-09-30 16:15:15.875 273 12681.17 208.65 54760.40 88888.00 2013-09-30 16:15:16.000 273 12681.12 208.68 54760.43 88888.00 2013-09-30 16:15:16.125 273 12681.08 208.70 54760.40 88888.00 2013-09-30 16:15:16.250 273 12681.15 208.65 54760.40 88888.00 2013-09-30 16:15:16.375 273 12681.15 208.65 54760.38 88888.00 2013-09-30 16:15:16.500 273 12681.15 208.68 54760.40 88888.00 2013-09-30 16:15:16.625 273 12681.15 208.70 54760.43 88888.00 2013-09-30 16:15:16.750 273 12681.20 208.70 54760.43 88888.00 2013-09-30 16:15:16.875 273 12681.25 208.68 54760.40 88888.00 2013-09-30 16:15:17.000 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:17.125 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:17.250 273 12681.15 208.68 54760.45 88888.00 2013-09-30 16:15:17.375 273 12681.10 208.70 54760.40 88888.00 2013-09-30 16:15:17.500 273 12681.15 208.68 54760.40 88888.00 2013-09-30 16:15:17.625 273 12681.10 208.68 54760.40 88888.00 2013-09-30 16:15:17.750 273 12681.12 208.68 54760.43 88888.00 2013-09-30 16:15:17.875 273 12681.12 208.70 54760.43 88888.00 2013-09-30 16:15:18.000 273 12681.20 208.70 54760.43 88888.00 2013-09-30 16:15:18.125 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:15:18.250 273 12681.12 208.70 54760.45 88888.00 2013-09-30 16:15:18.375 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:15:18.500 273 12681.23 208.70 54760.40 88888.00 2013-09-30 16:15:18.625 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:18.750 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:15:18.875 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:19.000 273 12681.20 208.70 54760.40 88888.00 2013-09-30 16:15:19.125 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:15:19.250 273 12681.15 208.68 54760.45 88888.00 2013-09-30 16:15:19.375 273 12681.17 208.70 54760.45 88888.00 2013-09-30 16:15:19.500 273 12681.17 208.70 54760.45 88888.00 2013-09-30 16:15:19.625 273 12681.12 208.70 54760.45 88888.00 2013-09-30 16:15:19.750 273 12681.15 208.72 54760.45 88888.00 2013-09-30 16:15:19.875 273 12681.17 208.72 54760.45 88888.00 2013-09-30 16:15:20.000 273 12681.20 208.70 54760.43 88888.00 2013-09-30 16:15:20.125 273 12681.23 208.68 54760.38 88888.00 2013-09-30 16:15:20.250 273 12681.20 208.65 54760.38 88888.00 2013-09-30 16:15:20.375 273 12681.23 208.68 54760.38 88888.00 2013-09-30 16:15:20.500 273 12681.23 208.68 54760.43 88888.00 2013-09-30 16:15:20.625 273 12681.23 208.70 54760.43 88888.00 2013-09-30 16:15:20.750 273 12681.23 208.70 54760.43 88888.00 2013-09-30 16:15:20.875 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:15:21.000 273 12681.23 208.70 54760.43 88888.00 2013-09-30 16:15:21.125 273 12681.17 208.70 54760.43 88888.00 2013-09-30 16:15:21.250 273 12681.15 208.68 54760.45 88888.00 2013-09-30 16:15:21.375 273 12681.12 208.68 54760.43 88888.00 2013-09-30 16:15:21.500 273 12681.05 208.68 54760.43 88888.00 2013-09-30 16:15:21.625 273 12681.12 208.68 54760.40 88888.00 2013-09-30 16:15:21.750 273 12681.12 208.68 54760.40 88888.00 2013-09-30 16:15:21.875 273 12681.10 208.68 54760.40 88888.00 2013-09-30 16:15:22.000 273 12681.10 208.70 54760.40 88888.00 2013-09-30 16:15:22.125 273 12681.08 208.68 54760.43 88888.00 2013-09-30 16:15:22.250 273 12681.02 208.65 54760.43 88888.00 2013-09-30 16:15:22.375 273 12681.00 208.68 54760.40 88888.00 2013-09-30 16:15:22.500 273 12681.05 208.68 54760.43 88888.00 2013-09-30 16:15:22.625 273 12681.05 208.70 54760.45 88888.00 2013-09-30 16:15:22.750 273 12681.02 208.70 54760.45 88888.00 2013-09-30 16:15:22.875 273 12681.02 208.68 54760.43 88888.00 2013-09-30 16:15:23.000 273 12681.08 208.68 54760.43 88888.00 2013-09-30 16:15:23.125 273 12681.12 208.68 54760.43 88888.00 2013-09-30 16:15:23.250 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:23.375 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:23.500 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:23.625 273 12681.08 208.70 54760.43 88888.00 2013-09-30 16:15:23.750 273 12681.08 208.68 54760.43 88888.00 2013-09-30 16:15:23.875 273 12681.08 208.68 54760.45 88888.00 2013-09-30 16:15:24.000 273 12681.05 208.68 54760.43 88888.00 2013-09-30 16:15:24.125 273 12681.05 208.70 54760.45 88888.00 2013-09-30 16:15:24.250 273 12681.05 208.68 54760.47 88888.00 2013-09-30 16:15:24.375 273 12681.10 208.68 54760.45 88888.00 2013-09-30 16:15:24.500 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:24.625 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:15:24.750 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:24.875 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:25.000 273 12681.08 208.68 54760.43 88888.00 2013-09-30 16:15:25.125 273 12681.05 208.68 54760.43 88888.00 2013-09-30 16:15:25.250 273 12681.05 208.65 54760.45 88888.00 2013-09-30 16:15:25.375 273 12681.12 208.68 54760.45 88888.00 2013-09-30 16:15:25.500 273 12681.10 208.68 54760.45 88888.00 2013-09-30 16:15:25.625 273 12681.15 208.68 54760.45 88888.00 2013-09-30 16:15:25.750 273 12681.23 208.65 54760.43 88888.00 2013-09-30 16:15:25.875 273 12681.25 208.68 54760.40 88888.00 2013-09-30 16:15:26.000 273 12681.23 208.70 54760.40 88888.00 2013-09-30 16:15:26.125 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:26.250 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:26.375 273 12681.12 208.70 54760.43 88888.00 2013-09-30 16:15:26.500 273 12681.15 208.70 54760.45 88888.00 2013-09-30 16:15:26.625 273 12681.20 208.70 54760.45 88888.00 2013-09-30 16:15:26.750 273 12681.15 208.70 54760.45 88888.00 2013-09-30 16:15:26.875 273 12681.12 208.70 54760.43 88888.00 2013-09-30 16:15:27.000 273 12681.12 208.70 54760.43 88888.00 2013-09-30 16:15:27.125 273 12681.12 208.70 54760.45 88888.00 2013-09-30 16:15:27.250 273 12681.08 208.70 54760.47 88888.00 2013-09-30 16:15:27.375 273 12681.10 208.70 54760.45 88888.00 2013-09-30 16:15:27.500 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:27.625 273 12681.15 208.70 54760.43 88888.00 2013-09-30 16:15:27.750 273 12681.12 208.70 54760.43 88888.00 2013-09-30 16:15:27.875 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:15:28.000 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:28.125 273 12681.12 208.68 54760.43 88888.00 2013-09-30 16:15:28.250 273 12681.12 208.68 54760.40 88888.00 2013-09-30 16:15:28.375 273 12681.15 208.70 54760.43 88888.00 2013-09-30 16:15:28.500 273 12681.17 208.70 54760.45 88888.00 2013-09-30 16:15:28.625 273 12681.15 208.70 54760.45 88888.00 2013-09-30 16:15:28.750 273 12681.10 208.68 54760.43 88888.00 2013-09-30 16:15:28.875 273 12681.12 208.68 54760.43 88888.00 2013-09-30 16:15:29.000 273 12681.15 208.68 54760.40 88888.00 2013-09-30 16:15:29.125 273 12681.12 208.70 54760.43 88888.00 2013-09-30 16:15:29.250 273 12681.17 208.68 54760.43 88888.00 2013-09-30 16:15:29.375 273 12681.23 208.70 54760.43 88888.00 2013-09-30 16:15:29.500 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:29.625 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:29.750 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:29.875 273 12681.23 208.68 54760.43 88888.00 2013-09-30 16:15:30.000 273 12681.20 208.70 54760.47 88888.00 2013-09-30 16:15:30.125 273 12681.17 208.70 54760.47 88888.00 2013-09-30 16:15:30.250 273 12681.23 208.70 54760.45 88888.00 2013-09-30 16:15:30.375 273 12681.30 208.68 54760.43 88888.00 2013-09-30 16:15:30.500 273 12681.25 208.68 54760.45 88888.00 2013-09-30 16:15:30.625 273 12681.20 208.72 54760.45 88888.00 2013-09-30 16:15:30.750 273 12681.25 208.70 54760.43 88888.00 2013-09-30 16:15:30.875 273 12681.30 208.70 54760.43 88888.00 2013-09-30 16:15:31.000 273 12681.25 208.68 54760.43 88888.00 2013-09-30 16:15:31.125 273 12681.20 208.68 54760.45 88888.00 2013-09-30 16:15:31.250 273 12681.17 208.65 54760.43 88888.00 2013-09-30 16:15:31.375 273 12681.25 208.65 54760.43 88888.00 2013-09-30 16:15:31.500 273 12681.23 208.68 54760.43 88888.00 2013-09-30 16:15:31.625 273 12681.25 208.68 54760.43 88888.00 2013-09-30 16:15:31.750 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:31.875 273 12681.23 208.65 54760.43 88888.00 2013-09-30 16:15:32.000 273 12681.23 208.68 54760.43 88888.00 2013-09-30 16:15:32.125 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:32.250 273 12681.12 208.65 54760.43 88888.00 2013-09-30 16:15:32.375 273 12681.20 208.68 54760.43 88888.00 2013-09-30 16:15:32.500 273 12681.23 208.68 54760.45 88888.00 2013-09-30 16:15:32.625 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:15:32.750 273 12681.08 208.70 54760.43 88888.00 2013-09-30 16:15:32.875 273 12681.05 208.68 54760.43 88888.00 2013-09-30 16:15:33.000 273 12681.15 208.68 54760.40 88888.00 2013-09-30 16:15:33.125 273 12681.17 208.68 54760.45 88888.00 2013-09-30 16:15:33.250 273 12681.20 208.68 54760.45 88888.00 2013-09-30 16:15:33.375 273 12681.25 208.68 54760.43 88888.00 2013-09-30 16:15:33.500 273 12681.23 208.68 54760.43 88888.00 2013-09-30 16:15:33.625 273 12681.15 208.68 54760.43 88888.00 2013-09-30 16:15:33.750 273 12681.17 208.65 54760.40 88888.00 2013-09-30 16:15:33.875 273 12681.12 208.65 54760.43 88888.00 2013-09-30 16:15:34.000 273 12681.08 208.68 54760.40 88888.00 2013-09-30 16:15:34.125 273 12681.05 208.68 54760.38 88888.00 2013-09-30 16:15:34.250 273 12681.08 208.65 54760.38 88888.00 2013-09-30 16:15:34.375 273 12681.12 208.65 54760.35 88888.00 2013-09-30 16:15:34.500 273 12681.17 208.65 54760.35 88888.00 2013-09-30 16:15:34.625 273 12681.20 208.65 54760.38 88888.00 2013-09-30 16:15:34.750 273 12681.20 208.65 54760.40 88888.00 2013-09-30 16:15:34.875 273 12681.25 208.65 54760.38 88888.00 2013-09-30 16:15:35.000 273 12681.23 208.62 54760.38 88888.00 2013-09-30 16:15:35.125 273 12681.15 208.62 54760.40 88888.00 2013-09-30 16:15:35.250 273 12681.12 208.62 54760.38 88888.00 2013-09-30 16:15:35.375 273 12681.15 208.68 54760.38 88888.00 2013-09-30 16:15:35.500 273 12681.15 208.68 54760.40 88888.00 2013-09-30 16:15:35.625 273 12681.17 208.65 54760.38 88888.00 2013-09-30 16:15:35.750 273 12681.25 208.65 54760.38 88888.00 2013-09-30 16:15:35.875 273 12681.25 208.62 54760.40 88888.00 2013-09-30 16:15:36.000 273 12681.23 208.62 54760.38 88888.00 2013-09-30 16:15:36.125 273 12681.23 208.65 54760.38 88888.00 2013-09-30 16:15:36.250 273 12681.17 208.65 54760.40 88888.00 2013-09-30 16:15:36.375 273 12681.17 208.65 54760.40 88888.00 2013-09-30 16:15:36.500 273 12681.12 208.65 54760.40 88888.00 2013-09-30 16:15:36.625 273 12681.12 208.62 54760.38 88888.00 2013-09-30 16:15:36.750 273 12681.17 208.62 54760.38 88888.00 2013-09-30 16:15:36.875 273 12681.17 208.62 54760.38 88888.00 2013-09-30 16:15:37.000 273 12681.17 208.65 54760.38 88888.00 2013-09-30 16:15:37.125 273 12681.12 208.65 54760.38 88888.00 2013-09-30 16:15:37.250 273 12681.02 208.60 54760.38 88888.00 2013-09-30 16:15:37.375 273 12681.05 208.62 54760.38 88888.00 2013-09-30 16:15:37.500 273 12681.12 208.62 54760.35 88888.00 2013-09-30 16:15:37.625 273 12681.15 208.62 54760.35 88888.00 2013-09-30 16:15:37.750 273 12681.15 208.62 54760.38 88888.00 2013-09-30 16:15:37.875 273 12681.12 208.65 54760.38 88888.00 2013-09-30 16:15:38.000 273 12681.10 208.65 54760.35 88888.00 2013-09-30 16:15:38.125 273 12681.12 208.65 54760.35 88888.00 2013-09-30 16:15:38.250 273 12681.10 208.65 54760.35 88888.00 2013-09-30 16:15:38.375 273 12681.12 208.65 54760.35 88888.00 2013-09-30 16:15:38.500 273 12681.08 208.62 54760.38 88888.00 2013-09-30 16:15:38.625 273 12681.05 208.62 54760.38 88888.00 2013-09-30 16:15:38.750 273 12681.10 208.65 54760.35 88888.00 2013-09-30 16:15:38.875 273 12681.15 208.65 54760.35 88888.00 2013-09-30 16:15:39.000 273 12681.15 208.65 54760.38 88888.00 2013-09-30 16:15:39.125 273 12681.15 208.65 54760.40 88888.00 2013-09-30 16:15:39.250 273 12681.12 208.62 54760.40 88888.00 2013-09-30 16:15:39.375 273 12681.12 208.65 54760.40 88888.00 2013-09-30 16:15:39.500 273 12681.05 208.65 54760.38 88888.00 2013-09-30 16:15:39.625 273 12681.02 208.65 54760.38 88888.00 2013-09-30 16:15:39.750 273 12681.02 208.65 54760.40 88888.00 2013-09-30 16:15:39.875 273 12681.00 208.65 54760.40 88888.00 2013-09-30 16:15:40.000 273 12681.02 208.62 54760.38 88888.00 2013-09-30 16:15:40.125 273 12681.08 208.65 54760.40 88888.00 2013-09-30 16:15:40.250 273 12681.08 208.65 54760.40 88888.00 2013-09-30 16:15:40.375 273 12681.10 208.65 54760.38 88888.00 2013-09-30 16:15:40.500 273 12681.12 208.68 54760.40 88888.00 2013-09-30 16:15:40.625 273 12681.15 208.65 54760.43 88888.00 2013-09-30 16:15:40.750 273 12681.15 208.65 54760.45 88888.00 2013-09-30 16:15:40.875 273 12681.12 208.62 54760.40 88888.00 2013-09-30 16:15:41.000 273 12681.12 208.62 54760.40 88888.00 2013-09-30 16:15:41.125 273 12681.17 208.65 54760.40 88888.00 2013-09-30 16:15:41.250 273 12681.12 208.62 54760.40 88888.00 2013-09-30 16:15:41.375 273 12681.15 208.62 54760.40 88888.00 2013-09-30 16:15:41.500 273 12681.17 208.62 54760.40 88888.00 2013-09-30 16:15:41.625 273 12681.17 208.62 54760.40 88888.00 2013-09-30 16:15:41.750 273 12681.23 208.65 54760.40 88888.00 2013-09-30 16:15:41.875 273 12681.23 208.65 54760.40 88888.00 2013-09-30 16:15:42.000 273 12681.20 208.65 54760.38 88888.00 2013-09-30 16:15:42.125 273 12681.17 208.62 54760.40 88888.00 2013-09-30 16:15:42.250 273 12681.15 208.65 54760.38 88888.00 2013-09-30 16:15:42.375 273 12681.17 208.65 54760.38 88888.00 2013-09-30 16:15:42.500 273 12681.15 208.62 54760.40 88888.00 2013-09-30 16:15:42.625 273 12681.12 208.62 54760.38 88888.00 2013-09-30 16:15:42.750 273 12681.12 208.65 54760.38 88888.00 2013-09-30 16:15:42.875 273 12681.15 208.65 54760.40 88888.00 2013-09-30 16:15:43.000 273 12681.15 208.65 54760.38 88888.00 2013-09-30 16:15:43.125 273 12681.10 208.65 54760.38 88888.00 2013-09-30 16:15:43.250 273 12681.12 208.65 54760.35 88888.00 2013-09-30 16:15:43.375 273 12681.15 208.65 54760.35 88888.00 2013-09-30 16:15:43.500 273 12681.12 208.65 54760.40 88888.00 2013-09-30 16:15:43.625 273 12681.12 208.68 54760.40 88888.00 2013-09-30 16:15:43.750 273 12681.15 208.68 54760.38 88888.00 2013-09-30 16:15:43.875 273 12681.15 208.68 54760.35 88888.00 2013-09-30 16:15:44.000 273 12681.12 208.62 54760.38 88888.00 2013-09-30 16:15:44.125 273 12681.15 208.62 54760.40 88888.00 2013-09-30 16:15:44.250 273 12681.12 208.62 54760.38 88888.00 2013-09-30 16:15:44.375 273 12681.12 208.62 54760.35 88888.00 2013-09-30 16:15:44.500 273 12681.15 208.62 54760.35 88888.00 2013-09-30 16:15:44.625 273 12681.15 208.65 54760.38 88888.00 2013-09-30 16:15:44.750 273 12681.15 208.62 54760.38 88888.00 2013-09-30 16:15:44.875 273 12681.15 208.65 54760.38 88888.00 2013-09-30 16:15:45.000 273 12681.17 208.65 54760.38 88888.00 2013-09-30 16:15:45.125 273 12681.20 208.65 54760.38 88888.00 2013-09-30 16:15:45.250 273 12681.20 208.65 54760.35 88888.00 2013-09-30 16:15:45.375 273 12681.20 208.65 54760.35 88888.00 2013-09-30 16:15:45.500 273 12681.17 208.62 54760.35 88888.00 2013-09-30 16:15:45.625 273 12681.17 208.62 54760.35 88888.00 2013-09-30 16:15:45.750 273 12681.20 208.62 54760.38 88888.00 2013-09-30 16:15:45.875 273 12681.12 208.60 54760.35 88888.00 2013-09-30 16:15:46.000 273 12681.15 208.62 54760.35 88888.00 2013-09-30 16:15:46.125 273 12681.17 208.62 54760.40 88888.00 2013-09-30 16:15:46.250 273 12681.17 208.62 54760.38 88888.00 2013-09-30 16:15:46.375 273 12681.17 208.65 54760.38 88888.00 2013-09-30 16:15:46.500 273 12681.10 208.62 54760.38 88888.00 2013-09-30 16:15:46.625 273 12681.15 208.62 54760.35 88888.00 2013-09-30 16:15:46.750 273 12681.15 208.62 54760.35 88888.00 2013-09-30 16:15:46.875 273 12681.17 208.62 54760.35 88888.00 2013-09-30 16:15:47.000 273 12681.20 208.62 54760.35 88888.00 2013-09-30 16:15:47.125 273 12681.20 208.62 54760.35 88888.00 2013-09-30 16:15:47.250 273 12681.12 208.60 54760.35 88888.00 2013-09-30 16:15:47.375 273 12681.10 208.62 54760.35 88888.00 2013-09-30 16:15:47.500 273 12681.05 208.62 54760.32 88888.00 2013-09-30 16:15:47.625 273 12681.08 208.60 54760.35 88888.00 2013-09-30 16:15:47.750 273 12681.15 208.60 54760.32 88888.00 2013-09-30 16:15:47.875 273 12681.17 208.62 54760.35 88888.00 2013-09-30 16:15:48.000 273 12681.15 208.62 54760.32 88888.00 2013-09-30 16:15:48.125 273 12681.12 208.62 54760.32 88888.00 2013-09-30 16:15:48.250 273 12681.12 208.60 54760.35 88888.00 2013-09-30 16:15:48.375 273 12681.17 208.62 54760.32 88888.00 2013-09-30 16:15:48.500 273 12681.17 208.62 54760.35 88888.00 2013-09-30 16:15:48.625 273 12681.20 208.65 54760.35 88888.00 2013-09-30 16:15:48.750 273 12681.20 208.62 54760.35 88888.00 2013-09-30 16:15:48.875 273 12681.20 208.62 54760.35 88888.00 2013-09-30 16:15:49.000 273 12681.17 208.62 54760.35 88888.00 2013-09-30 16:15:49.125 273 12681.17 208.60 54760.38 88888.00 2013-09-30 16:15:49.250 273 12681.15 208.57 54760.35 88888.00 2013-09-30 16:15:49.375 273 12681.17 208.57 54760.32 88888.00 2013-09-30 16:15:49.500 273 12681.23 208.60 54760.35 88888.00 2013-09-30 16:15:49.625 273 12681.23 208.60 54760.35 88888.00 2013-09-30 16:15:49.750 273 12681.20 208.62 54760.35 88888.00 2013-09-30 16:15:49.875 273 12681.17 208.60 54760.35 88888.00 2013-09-30 16:15:50.000 273 12681.12 208.60 54760.35 88888.00 2013-09-30 16:15:50.125 273 12681.15 208.60 54760.35 88888.00 2013-09-30 16:15:50.250 273 12681.17 208.60 54760.38 88888.00 2013-09-30 16:15:50.375 273 12681.23 208.62 54760.40 88888.00 2013-09-30 16:15:50.500 273 12681.17 208.57 54760.35 88888.00 2013-09-30 16:15:50.625 273 12681.15 208.55 54760.32 88888.00 2013-09-30 16:15:50.750 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:15:50.875 273 12681.17 208.57 54760.35 88888.00 2013-09-30 16:15:51.000 273 12681.20 208.57 54760.32 88888.00 2013-09-30 16:15:51.125 273 12681.17 208.57 54760.32 88888.00 2013-09-30 16:15:51.250 273 12681.10 208.57 54760.32 88888.00 2013-09-30 16:15:51.375 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:15:51.500 273 12681.17 208.57 54760.35 88888.00 2013-09-30 16:15:51.625 273 12681.17 208.57 54760.35 88888.00 2013-09-30 16:15:51.750 273 12681.17 208.57 54760.32 88888.00 2013-09-30 16:15:51.875 273 12681.20 208.57 54760.32 88888.00 2013-09-30 16:15:52.000 273 12681.23 208.60 54760.35 88888.00 2013-09-30 16:15:52.125 273 12681.23 208.60 54760.35 88888.00 2013-09-30 16:15:52.250 273 12681.20 208.57 54760.35 88888.00 2013-09-30 16:15:52.375 273 12681.17 208.60 54760.30 88888.00 2013-09-30 16:15:52.500 273 12681.15 208.57 54760.38 88888.00 2013-09-30 16:15:52.625 273 12681.05 208.55 54760.38 88888.00 2013-09-30 16:15:52.750 273 12681.08 208.60 54760.38 88888.00 2013-09-30 16:15:52.875 273 12681.12 208.57 54760.38 88888.00 2013-09-30 16:15:53.000 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:15:53.125 273 12681.08 208.57 54760.38 88888.00 2013-09-30 16:15:53.250 273 12681.10 208.57 54760.32 88888.00 2013-09-30 16:15:53.375 273 12681.12 208.57 54760.28 88888.00 2013-09-30 16:15:53.500 273 12681.12 208.57 54760.32 88888.00 2013-09-30 16:15:53.625 273 12681.12 208.60 54760.35 88888.00 2013-09-30 16:15:53.750 273 12681.10 208.60 54760.38 88888.00 2013-09-30 16:15:53.875 273 12681.08 208.60 54760.38 88888.00 2013-09-30 16:15:54.000 273 12681.08 208.57 54760.35 88888.00 2013-09-30 16:15:54.125 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:15:54.250 273 12681.10 208.55 54760.35 88888.00 2013-09-30 16:15:54.375 273 12681.12 208.60 54760.38 88888.00 2013-09-30 16:15:54.500 273 12681.17 208.60 54760.38 88888.00 2013-09-30 16:15:54.625 273 12681.20 208.57 54760.35 88888.00 2013-09-30 16:15:54.750 273 12681.20 208.57 54760.35 88888.00 2013-09-30 16:15:54.875 273 12681.23 208.57 54760.35 88888.00 2013-09-30 16:15:55.000 273 12681.20 208.57 54760.35 88888.00 2013-09-30 16:15:55.125 273 12681.20 208.57 54760.38 88888.00 2013-09-30 16:15:55.250 273 12681.15 208.57 54760.35 88888.00 2013-09-30 16:15:55.375 273 12681.17 208.60 54760.35 88888.00 2013-09-30 16:15:55.500 273 12681.17 208.60 54760.38 88888.00 2013-09-30 16:15:55.625 273 12681.17 208.57 54760.35 88888.00 2013-09-30 16:15:55.750 273 12681.17 208.55 54760.35 88888.00 2013-09-30 16:15:55.875 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:15:56.000 273 12681.12 208.57 54760.32 88888.00 2013-09-30 16:15:56.125 273 12681.17 208.60 54760.35 88888.00 2013-09-30 16:15:56.250 273 12681.15 208.57 54760.38 88888.00 2013-09-30 16:15:56.375 273 12681.15 208.57 54760.35 88888.00 2013-09-30 16:15:56.500 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:15:56.625 273 12681.15 208.57 54760.35 88888.00 2013-09-30 16:15:56.750 273 12681.05 208.57 54760.35 88888.00 2013-09-30 16:15:56.875 273 12681.02 208.57 54760.35 88888.00 2013-09-30 16:15:57.000 273 12681.02 208.57 54760.32 88888.00 2013-09-30 16:15:57.125 273 12681.05 208.60 54760.35 88888.00 2013-09-30 16:15:57.250 273 12681.05 208.57 54760.35 88888.00 2013-09-30 16:15:57.375 273 12681.08 208.57 54760.35 88888.00 2013-09-30 16:15:57.500 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:15:57.625 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:15:57.750 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:15:57.875 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:15:58.000 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:15:58.125 273 12681.08 208.55 54760.35 88888.00 2013-09-30 16:15:58.250 273 12681.05 208.55 54760.35 88888.00 2013-09-30 16:15:58.375 273 12681.10 208.55 54760.35 88888.00 2013-09-30 16:15:58.500 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:15:58.625 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:15:58.750 273 12681.05 208.55 54760.35 88888.00 2013-09-30 16:15:58.875 273 12681.08 208.55 54760.35 88888.00 2013-09-30 16:15:59.000 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:15:59.125 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:15:59.250 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:15:59.375 273 12681.20 208.55 54760.35 88888.00 2013-09-30 16:15:59.500 273 12681.20 208.57 54760.35 88888.00 2013-09-30 16:15:59.625 273 12681.20 208.57 54760.38 88888.00 2013-09-30 16:15:59.750 273 12681.20 208.57 54760.38 88888.00 2013-09-30 16:15:59.875 273 12681.17 208.55 54760.38 88888.00 2013-09-30 16:16:00.000 273 12681.20 208.55 54760.35 88888.00 2013-09-30 16:16:00.125 273 12681.17 208.55 54760.38 88888.00 2013-09-30 16:16:00.250 273 12681.15 208.57 54760.38 88888.00 2013-09-30 16:16:00.375 273 12681.15 208.55 54760.38 88888.00 2013-09-30 16:16:00.500 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:00.625 273 12681.08 208.53 54760.38 88888.00 2013-09-30 16:16:00.750 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:16:00.875 273 12681.20 208.53 54760.38 88888.00 2013-09-30 16:16:01.000 273 12681.23 208.55 54760.38 88888.00 2013-09-30 16:16:01.125 273 12681.25 208.55 54760.38 88888.00 2013-09-30 16:16:01.250 273 12681.20 208.53 54760.38 88888.00 2013-09-30 16:16:01.375 273 12681.15 208.57 54760.38 88888.00 2013-09-30 16:16:01.500 273 12681.15 208.55 54760.38 88888.00 2013-09-30 16:16:01.625 273 12681.20 208.55 54760.35 88888.00 2013-09-30 16:16:01.750 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:16:01.875 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:16:02.000 273 12681.20 208.55 54760.35 88888.00 2013-09-30 16:16:02.125 273 12681.25 208.55 54760.35 88888.00 2013-09-30 16:16:02.250 273 12681.23 208.55 54760.35 88888.00 2013-09-30 16:16:02.375 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:16:02.500 273 12681.23 208.55 54760.32 88888.00 2013-09-30 16:16:02.625 273 12681.30 208.55 54760.35 88888.00 2013-09-30 16:16:02.750 273 12681.33 208.53 54760.35 88888.00 2013-09-30 16:16:02.875 273 12681.23 208.53 54760.35 88888.00 2013-09-30 16:16:03.000 273 12681.17 208.50 54760.32 88888.00 2013-09-30 16:16:03.125 273 12681.15 208.55 54760.38 88888.00 2013-09-30 16:16:03.250 273 12681.23 208.55 54760.38 88888.00 2013-09-30 16:16:03.375 273 12681.33 208.55 54760.38 88888.00 2013-09-30 16:16:03.500 273 12681.23 208.55 54760.38 88888.00 2013-09-30 16:16:03.625 273 12681.12 208.55 54760.40 88888.00 2013-09-30 16:16:03.750 273 12681.12 208.53 54760.38 88888.00 2013-09-30 16:16:03.875 273 12681.10 208.55 54760.38 88888.00 2013-09-30 16:16:04.000 273 12681.10 208.53 54760.38 88888.00 2013-09-30 16:16:04.125 273 12681.15 208.53 54760.38 88888.00 2013-09-30 16:16:04.250 273 12681.17 208.55 54760.38 88888.00 2013-09-30 16:16:04.375 273 12681.17 208.53 54760.35 88888.00 2013-09-30 16:16:04.500 273 12681.15 208.55 54760.38 88888.00 2013-09-30 16:16:04.625 273 12681.10 208.55 54760.35 88888.00 2013-09-30 16:16:04.750 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:16:04.875 273 12681.10 208.57 54760.38 88888.00 2013-09-30 16:16:05.000 273 12681.02 208.55 54760.38 88888.00 2013-09-30 16:16:05.125 273 12681.05 208.57 54760.38 88888.00 2013-09-30 16:16:05.250 273 12681.12 208.53 54760.40 88888.00 2013-09-30 16:16:05.375 273 12681.02 208.55 54760.40 88888.00 2013-09-30 16:16:05.500 273 12680.95 208.50 54760.35 88888.00 2013-09-30 16:16:05.625 273 12681.02 208.50 54760.35 88888.00 2013-09-30 16:16:05.750 273 12681.05 208.53 54760.32 88888.00 2013-09-30 16:16:05.875 273 12681.05 208.55 54760.35 88888.00 2013-09-30 16:16:06.000 273 12681.05 208.53 54760.35 88888.00 2013-09-30 16:16:06.125 273 12681.05 208.55 54760.35 88888.00 2013-09-30 16:16:06.250 273 12681.05 208.53 54760.32 88888.00 2013-09-30 16:16:06.375 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:06.500 273 12681.10 208.53 54760.35 88888.00 2013-09-30 16:16:06.625 273 12681.08 208.53 54760.35 88888.00 2013-09-30 16:16:06.750 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:06.875 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:07.000 273 12681.10 208.53 54760.35 88888.00 2013-09-30 16:16:07.125 273 12681.17 208.50 54760.35 88888.00 2013-09-30 16:16:07.250 273 12681.10 208.47 54760.35 88888.00 2013-09-30 16:16:07.375 273 12681.20 208.50 54760.35 88888.00 2013-09-30 16:16:07.500 273 12681.23 208.50 54760.35 88888.00 2013-09-30 16:16:07.625 273 12681.23 208.53 54760.35 88888.00 2013-09-30 16:16:07.750 273 12681.23 208.53 54760.35 88888.00 2013-09-30 16:16:07.875 273 12681.17 208.53 54760.32 88888.00 2013-09-30 16:16:08.000 273 12681.15 208.50 54760.32 88888.00 2013-09-30 16:16:08.125 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:16:08.250 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:16:08.375 273 12681.20 208.53 54760.35 88888.00 2013-09-30 16:16:08.500 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:08.625 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:08.750 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:16:08.875 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:16:09.000 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:09.125 273 12681.17 208.50 54760.30 88888.00 2013-09-30 16:16:09.250 273 12681.12 208.50 54760.32 88888.00 2013-09-30 16:16:09.375 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:16:09.500 273 12681.17 208.50 54760.35 88888.00 2013-09-30 16:16:09.625 273 12681.20 208.53 54760.35 88888.00 2013-09-30 16:16:09.750 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:16:09.875 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:10.000 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:16:10.125 273 12681.17 208.55 54760.35 88888.00 2013-09-30 16:16:10.250 273 12681.10 208.53 54760.38 88888.00 2013-09-30 16:16:10.375 273 12681.08 208.53 54760.35 88888.00 2013-09-30 16:16:10.500 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:10.625 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:10.750 273 12681.17 208.50 54760.30 88888.00 2013-09-30 16:16:10.875 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:11.000 273 12681.08 208.55 54760.32 88888.00 2013-09-30 16:16:11.125 273 12681.12 208.53 54760.35 88888.00 2013-09-30 16:16:11.250 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:11.375 273 12681.12 208.57 54760.32 88888.00 2013-09-30 16:16:11.500 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:16:11.625 273 12681.08 208.57 54760.35 88888.00 2013-09-30 16:16:11.750 273 12681.08 208.57 54760.32 88888.00 2013-09-30 16:16:11.875 273 12681.00 208.57 54760.32 88888.00 2013-09-30 16:16:12.000 273 12681.00 208.57 54760.32 88888.00 2013-09-30 16:16:12.125 273 12681.02 208.57 54760.32 88888.00 2013-09-30 16:16:12.250 273 12681.08 208.55 54760.32 88888.00 2013-09-30 16:16:12.375 273 12681.17 208.53 54760.32 88888.00 2013-09-30 16:16:12.500 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:12.625 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:12.750 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:12.875 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:13.000 273 12681.17 208.50 54760.35 88888.00 2013-09-30 16:16:13.125 273 12681.23 208.53 54760.38 88888.00 2013-09-30 16:16:13.250 273 12681.25 208.50 54760.35 88888.00 2013-09-30 16:16:13.375 273 12681.27 208.50 54760.32 88888.00 2013-09-30 16:16:13.500 273 12681.23 208.53 54760.35 88888.00 2013-09-30 16:16:13.625 273 12681.17 208.53 54760.35 88888.00 2013-09-30 16:16:13.750 273 12681.17 208.53 54760.35 88888.00 2013-09-30 16:16:13.875 273 12681.17 208.53 54760.35 88888.00 2013-09-30 16:16:14.000 273 12681.20 208.53 54760.32 88888.00 2013-09-30 16:16:14.125 273 12681.20 208.50 54760.35 88888.00 2013-09-30 16:16:14.250 273 12681.10 208.53 54760.35 88888.00 2013-09-30 16:16:14.375 273 12681.15 208.53 54760.38 88888.00 2013-09-30 16:16:14.500 273 12681.17 208.53 54760.35 88888.00 2013-09-30 16:16:14.625 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:14.750 273 12681.05 208.53 54760.35 88888.00 2013-09-30 16:16:14.875 273 12681.05 208.53 54760.32 88888.00 2013-09-30 16:16:15.000 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:15.125 273 12681.17 208.57 54760.35 88888.00 2013-09-30 16:16:15.250 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:16:15.375 273 12681.17 208.60 54760.35 88888.00 2013-09-30 16:16:15.500 273 12681.20 208.57 54760.38 88888.00 2013-09-30 16:16:15.625 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:15.750 273 12681.15 208.57 54760.35 88888.00 2013-09-30 16:16:15.875 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:16:16.000 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:16.125 273 12681.20 208.55 54760.35 88888.00 2013-09-30 16:16:16.250 273 12681.20 208.55 54760.35 88888.00 2013-09-30 16:16:16.375 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:16.500 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:16.625 273 12681.17 208.55 54760.35 88888.00 2013-09-30 16:16:16.750 273 12681.17 208.55 54760.38 88888.00 2013-09-30 16:16:16.875 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:17.000 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:17.125 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:16:17.250 273 12681.17 208.55 54760.35 88888.00 2013-09-30 16:16:17.375 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:16:17.500 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:17.625 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:17.750 273 12681.12 208.57 54760.32 88888.00 2013-09-30 16:16:17.875 273 12681.15 208.57 54760.32 88888.00 2013-09-30 16:16:18.000 273 12681.08 208.55 54760.32 88888.00 2013-09-30 16:16:18.125 273 12681.08 208.55 54760.30 88888.00 2013-09-30 16:16:18.250 273 12681.15 208.55 54760.32 88888.00 2013-09-30 16:16:18.375 273 12681.20 208.55 54760.32 88888.00 2013-09-30 16:16:18.500 273 12681.25 208.55 54760.32 88888.00 2013-09-30 16:16:18.625 273 12681.25 208.57 54760.35 88888.00 2013-09-30 16:16:18.750 273 12681.12 208.57 54760.35 88888.00 2013-09-30 16:16:18.875 273 12681.10 208.57 54760.38 88888.00 2013-09-30 16:16:19.000 273 12681.10 208.57 54760.35 88888.00 2013-09-30 16:16:19.125 273 12681.08 208.55 54760.35 88888.00 2013-09-30 16:16:19.250 273 12681.10 208.55 54760.32 88888.00 2013-09-30 16:16:19.375 273 12681.17 208.57 54760.35 88888.00 2013-09-30 16:16:19.500 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:16:19.625 273 12681.20 208.55 54760.32 88888.00 2013-09-30 16:16:19.750 273 12681.23 208.55 54760.32 88888.00 2013-09-30 16:16:19.875 273 12681.25 208.55 54760.32 88888.00 2013-09-30 16:16:20.000 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:16:20.125 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:20.250 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:20.375 273 12681.17 208.55 54760.30 88888.00 2013-09-30 16:16:20.500 273 12681.15 208.55 54760.32 88888.00 2013-09-30 16:16:20.625 273 12681.15 208.55 54760.32 88888.00 2013-09-30 16:16:20.750 273 12681.10 208.55 54760.32 88888.00 2013-09-30 16:16:20.875 273 12681.10 208.55 54760.35 88888.00 2013-09-30 16:16:21.000 273 12681.15 208.55 54760.32 88888.00 2013-09-30 16:16:21.125 273 12681.17 208.55 54760.30 88888.00 2013-09-30 16:16:21.250 273 12681.15 208.53 54760.30 88888.00 2013-09-30 16:16:21.375 273 12681.15 208.53 54760.28 88888.00 2013-09-30 16:16:21.500 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:21.625 273 12681.20 208.53 54760.32 88888.00 2013-09-30 16:16:21.750 273 12681.17 208.53 54760.35 88888.00 2013-09-30 16:16:21.875 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:22.000 273 12681.08 208.53 54760.30 88888.00 2013-09-30 16:16:22.125 273 12681.10 208.55 54760.32 88888.00 2013-09-30 16:16:22.250 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:22.375 273 12681.20 208.55 54760.30 88888.00 2013-09-30 16:16:22.500 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:22.625 273 12681.15 208.57 54760.30 88888.00 2013-09-30 16:16:22.750 273 12681.20 208.55 54760.30 88888.00 2013-09-30 16:16:22.875 273 12681.17 208.55 54760.30 88888.00 2013-09-30 16:16:23.000 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:23.125 273 12681.17 208.53 54760.30 88888.00 2013-09-30 16:16:23.250 273 12681.17 208.53 54760.30 88888.00 2013-09-30 16:16:23.375 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:23.500 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:23.625 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:23.750 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:23.875 273 12681.12 208.55 54760.30 88888.00 2013-09-30 16:16:24.000 273 12681.15 208.55 54760.28 88888.00 2013-09-30 16:16:24.125 273 12681.12 208.57 54760.30 88888.00 2013-09-30 16:16:24.250 273 12681.10 208.55 54760.32 88888.00 2013-09-30 16:16:24.375 273 12681.17 208.55 54760.35 88888.00 2013-09-30 16:16:24.500 273 12681.20 208.53 54760.30 88888.00 2013-09-30 16:16:24.625 273 12681.15 208.50 54760.32 88888.00 2013-09-30 16:16:24.750 273 12681.17 208.53 54760.32 88888.00 2013-09-30 16:16:24.875 273 12681.17 208.50 54760.32 88888.00 2013-09-30 16:16:25.000 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:25.125 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:25.250 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:16:25.375 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:25.500 273 12681.12 208.55 54760.30 88888.00 2013-09-30 16:16:25.625 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:25.750 273 12681.10 208.55 54760.32 88888.00 2013-09-30 16:16:25.875 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:26.000 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:16:26.125 273 12681.12 208.53 54760.35 88888.00 2013-09-30 16:16:26.250 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:16:26.375 273 12681.17 208.55 54760.32 88888.00 2013-09-30 16:16:26.500 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:26.625 273 12681.15 208.53 54760.32 88888.00 2013-09-30 16:16:26.750 273 12681.23 208.53 54760.30 88888.00 2013-09-30 16:16:26.875 273 12681.20 208.55 54760.32 88888.00 2013-09-30 16:16:27.000 273 12681.20 208.50 54760.32 88888.00 2013-09-30 16:16:27.125 273 12681.20 208.53 54760.35 88888.00 2013-09-30 16:16:27.250 273 12681.12 208.50 54760.38 88888.00 2013-09-30 16:16:27.375 273 12681.17 208.50 54760.35 88888.00 2013-09-30 16:16:27.500 273 12681.17 208.50 54760.32 88888.00 2013-09-30 16:16:27.625 273 12681.25 208.50 54760.32 88888.00 2013-09-30 16:16:27.750 273 12681.23 208.50 54760.35 88888.00 2013-09-30 16:16:27.875 273 12681.15 208.50 54760.35 88888.00 2013-09-30 16:16:28.000 273 12681.17 208.50 54760.35 88888.00 2013-09-30 16:16:28.125 273 12681.15 208.50 54760.35 88888.00 2013-09-30 16:16:28.250 273 12681.05 208.50 54760.32 88888.00 2013-09-30 16:16:28.375 273 12681.12 208.50 54760.35 88888.00 2013-09-30 16:16:28.500 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:16:28.625 273 12681.15 208.53 54760.38 88888.00 2013-09-30 16:16:28.750 273 12681.17 208.55 54760.38 88888.00 2013-09-30 16:16:28.875 273 12681.17 208.55 54760.38 88888.00 2013-09-30 16:16:29.000 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:29.125 273 12681.15 208.53 54760.35 88888.00 2013-09-30 16:16:29.250 273 12681.12 208.55 54760.38 88888.00 2013-09-30 16:16:29.375 273 12681.23 208.57 54760.35 88888.00 2013-09-30 16:16:29.500 273 12681.23 208.55 54760.35 88888.00 2013-09-30 16:16:29.625 273 12681.15 208.55 54760.38 88888.00 2013-09-30 16:16:29.750 273 12681.12 208.53 54760.35 88888.00 2013-09-30 16:16:29.875 273 12681.15 208.55 54760.35 88888.00 2013-09-30 16:16:30.000 273 12681.12 208.55 54760.35 88888.00 2013-09-30 16:16:30.125 273 12681.12 208.55 54760.32 88888.00 2013-09-30 16:16:30.250 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:16:30.375 273 12681.08 208.55 54760.32 88888.00 2013-09-30 16:16:30.500 273 12681.02 208.53 54760.32 88888.00 2013-09-30 16:16:30.625 273 12681.00 208.53 54760.32 88888.00 2013-09-30 16:16:30.750 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:30.875 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:31.000 273 12681.08 208.53 54760.32 88888.00 2013-09-30 16:16:31.125 273 12681.05 208.53 54760.35 88888.00 2013-09-30 16:16:31.250 273 12681.02 208.50 54760.38 88888.00 2013-09-30 16:16:31.375 273 12681.08 208.50 54760.35 88888.00 2013-09-30 16:16:31.500 273 12681.05 208.53 54760.35 88888.00 2013-09-30 16:16:31.625 273 12681.02 208.53 54760.35 88888.00 2013-09-30 16:16:31.750 273 12681.00 208.57 54760.35 88888.00 2013-09-30 16:16:31.875 273 12680.98 208.57 54760.32 88888.00 2013-09-30 16:16:32.000 273 12681.00 208.53 54760.32 88888.00 2013-09-30 16:16:32.125 273 12681.02 208.53 54760.32 88888.00 2013-09-30 16:16:32.250 273 12681.02 208.53 54760.35 88888.00 2013-09-30 16:16:32.375 273 12681.05 208.53 54760.32 88888.00 2013-09-30 16:16:32.500 273 12681.05 208.53 54760.35 88888.00 2013-09-30 16:16:32.625 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:32.750 273 12681.12 208.53 54760.32 88888.00 2013-09-30 16:16:32.875 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:33.000 273 12681.12 208.55 54760.30 88888.00 2013-09-30 16:16:33.125 273 12681.08 208.55 54760.30 88888.00 2013-09-30 16:16:33.250 273 12681.10 208.55 54760.32 88888.00 2013-09-30 16:16:33.375 273 12681.10 208.55 54760.30 88888.00 2013-09-30 16:16:33.500 273 12681.05 208.53 54760.30 88888.00 2013-09-30 16:16:33.625 273 12681.02 208.50 54760.30 88888.00 2013-09-30 16:16:33.750 273 12681.02 208.55 54760.28 88888.00 2013-09-30 16:16:33.875 273 12681.05 208.55 54760.30 88888.00 2013-09-30 16:16:34.000 273 12681.10 208.53 54760.28 88888.00 2013-09-30 16:16:34.125 273 12681.08 208.50 54760.28 88888.00 2013-09-30 16:16:34.250 273 12681.02 208.50 54760.30 88888.00 2013-09-30 16:16:34.375 273 12681.00 208.53 54760.32 88888.00 2013-09-30 16:16:34.500 273 12681.00 208.53 54760.32 88888.00 2013-09-30 16:16:34.625 273 12681.02 208.53 54760.32 88888.00 2013-09-30 16:16:34.750 273 12681.05 208.53 54760.35 88888.00 2013-09-30 16:16:34.875 273 12681.10 208.55 54760.32 88888.00 2013-09-30 16:16:35.000 273 12681.12 208.55 54760.30 88888.00 2013-09-30 16:16:35.125 273 12681.10 208.53 54760.30 88888.00 2013-09-30 16:16:35.250 273 12681.00 208.50 54760.30 88888.00 2013-09-30 16:16:35.375 273 12681.05 208.53 54760.30 88888.00 2013-09-30 16:16:35.500 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:35.625 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:35.750 273 12681.15 208.53 54760.30 88888.00 2013-09-30 16:16:35.875 273 12681.23 208.53 54760.30 88888.00 2013-09-30 16:16:36.000 273 12681.20 208.55 54760.30 88888.00 2013-09-30 16:16:36.125 273 12681.17 208.53 54760.35 88888.00 2013-09-30 16:16:36.250 273 12681.10 208.50 54760.35 88888.00 2013-09-30 16:16:36.375 273 12681.10 208.50 54760.32 88888.00 2013-09-30 16:16:36.500 273 12681.10 208.50 54760.32 88888.00 2013-09-30 16:16:36.625 273 12681.10 208.50 54760.32 88888.00 2013-09-30 16:16:36.750 273 12681.12 208.53 54760.35 88888.00 2013-09-30 16:16:36.875 273 12681.10 208.53 54760.32 88888.00 2013-09-30 16:16:37.000 273 12681.08 208.50 54760.30 88888.00 2013-09-30 16:16:37.125 273 12681.08 208.50 54760.32 88888.00 2013-09-30 16:16:37.250 273 12681.02 208.50 54760.35 88888.00 2013-09-30 16:16:37.375 273 12681.02 208.53 54760.35 88888.00 2013-09-30 16:16:37.500 273 12681.08 208.53 54760.35 88888.00 2013-09-30 16:16:37.625 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:37.750 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:37.875 273 12681.10 208.50 54760.32 88888.00 2013-09-30 16:16:38.000 273 12681.00 208.50 54760.30 88888.00 2013-09-30 16:16:38.125 273 12681.00 208.50 54760.30 88888.00 2013-09-30 16:16:38.250 273 12681.02 208.47 54760.30 88888.00 2013-09-30 16:16:38.375 273 12681.02 208.50 54760.30 88888.00 2013-09-30 16:16:38.500 273 12681.00 208.50 54760.28 88888.00 2013-09-30 16:16:38.625 273 12681.05 208.50 54760.28 88888.00 2013-09-30 16:16:38.750 273 12681.08 208.50 54760.28 88888.00 2013-09-30 16:16:38.875 273 12681.08 208.50 54760.30 88888.00 2013-09-30 16:16:39.000 273 12681.08 208.47 54760.25 88888.00 2013-09-30 16:16:39.125 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:16:39.250 273 12681.05 208.45 54760.30 88888.00 2013-09-30 16:16:39.375 273 12681.12 208.47 54760.28 88888.00 2013-09-30 16:16:39.500 273 12681.17 208.47 54760.28 88888.00 2013-09-30 16:16:39.625 273 12681.23 208.47 54760.28 88888.00 2013-09-30 16:16:39.750 273 12681.25 208.47 54760.30 88888.00 2013-09-30 16:16:39.875 273 12681.20 208.50 54760.30 88888.00 2013-09-30 16:16:40.000 273 12681.17 208.50 54760.25 88888.00 2013-09-30 16:16:40.125 273 12681.20 208.47 54760.28 88888.00 2013-09-30 16:16:40.250 273 12681.20 208.47 54760.28 88888.00 2013-09-30 16:16:40.375 273 12681.20 208.47 54760.28 88888.00 2013-09-30 16:16:40.500 273 12681.17 208.50 54760.30 88888.00 2013-09-30 16:16:40.625 273 12681.20 208.50 54760.30 88888.00 2013-09-30 16:16:40.750 273 12681.25 208.53 54760.30 88888.00 2013-09-30 16:16:40.875 273 12681.17 208.53 54760.28 88888.00 2013-09-30 16:16:41.000 273 12681.12 208.53 54760.28 88888.00 2013-09-30 16:16:41.125 273 12681.15 208.50 54760.25 88888.00 2013-09-30 16:16:41.250 273 12681.12 208.45 54760.25 88888.00 2013-09-30 16:16:41.375 273 12681.15 208.47 54760.28 88888.00 2013-09-30 16:16:41.500 273 12681.15 208.50 54760.30 88888.00 2013-09-30 16:16:41.625 273 12681.17 208.53 54760.30 88888.00 2013-09-30 16:16:41.750 273 12681.23 208.53 54760.28 88888.00 2013-09-30 16:16:41.875 273 12681.25 208.50 54760.28 88888.00 2013-09-30 16:16:42.000 273 12681.25 208.47 54760.28 88888.00 2013-09-30 16:16:42.125 273 12681.20 208.47 54760.28 88888.00 2013-09-30 16:16:42.250 273 12681.12 208.47 54760.28 88888.00 2013-09-30 16:16:42.375 273 12681.12 208.47 54760.28 88888.00 2013-09-30 16:16:42.500 273 12681.05 208.50 54760.28 88888.00 2013-09-30 16:16:42.625 273 12681.08 208.50 54760.30 88888.00 2013-09-30 16:16:42.750 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:16:42.875 273 12681.15 208.47 54760.28 88888.00 2013-09-30 16:16:43.000 273 12681.17 208.50 54760.28 88888.00 2013-09-30 16:16:43.125 273 12681.17 208.50 54760.28 88888.00 2013-09-30 16:16:43.250 273 12681.15 208.50 54760.30 88888.00 2013-09-30 16:16:43.375 273 12681.17 208.50 54760.30 88888.00 2013-09-30 16:16:43.500 273 12681.20 208.50 54760.30 88888.00 2013-09-30 16:16:43.625 273 12681.17 208.55 54760.30 88888.00 2013-09-30 16:16:43.750 273 12681.15 208.55 54760.30 88888.00 2013-09-30 16:16:43.875 273 12681.17 208.53 54760.30 88888.00 2013-09-30 16:16:44.000 273 12681.17 208.50 54760.28 88888.00 2013-09-30 16:16:44.125 273 12681.20 208.47 54760.28 88888.00 2013-09-30 16:16:44.250 273 12681.23 208.50 54760.30 88888.00 2013-09-30 16:16:44.375 273 12681.23 208.47 54760.30 88888.00 2013-09-30 16:16:44.500 273 12681.20 208.53 54760.32 88888.00 2013-09-30 16:16:44.625 273 12681.17 208.50 54760.32 88888.00 2013-09-30 16:16:44.750 273 12681.20 208.50 54760.30 88888.00 2013-09-30 16:16:44.875 273 12681.15 208.50 54760.30 88888.00 2013-09-30 16:16:45.000 273 12681.17 208.50 54760.28 88888.00 2013-09-30 16:16:45.125 273 12681.25 208.50 54760.30 88888.00 2013-09-30 16:16:45.250 273 12681.20 208.50 54760.32 88888.00 2013-09-30 16:16:45.375 273 12681.15 208.50 54760.28 88888.00 2013-09-30 16:16:45.500 273 12681.15 208.50 54760.28 88888.00 2013-09-30 16:16:45.625 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:45.750 273 12681.15 208.50 54760.30 88888.00 2013-09-30 16:16:45.875 273 12681.17 208.50 54760.30 88888.00 2013-09-30 16:16:46.000 273 12681.20 208.53 54760.30 88888.00 2013-09-30 16:16:46.125 273 12681.20 208.50 54760.30 88888.00 2013-09-30 16:16:46.250 273 12681.15 208.50 54760.30 88888.00 2013-09-30 16:16:46.375 273 12681.15 208.50 54760.28 88888.00 2013-09-30 16:16:46.500 273 12681.15 208.50 54760.32 88888.00 2013-09-30 16:16:46.625 273 12681.20 208.53 54760.32 88888.00 2013-09-30 16:16:46.750 273 12681.15 208.53 54760.30 88888.00 2013-09-30 16:16:46.875 273 12681.12 208.50 54760.30 88888.00 2013-09-30 16:16:47.000 273 12681.12 208.53 54760.30 88888.00 2013-09-30 16:16:47.125 273 12681.17 208.53 54760.28 88888.00 2013-09-30 16:16:47.250 273 12681.15 208.50 54760.28 88888.00 2013-09-30 16:16:47.375 273 12681.15 208.53 54760.28 88888.00 2013-09-30 16:16:47.500 273 12681.17 208.50 54760.28 88888.00 2013-09-30 16:16:47.625 273 12681.15 208.47 54760.28 88888.00 2013-09-30 16:16:47.750 273 12681.15 208.50 54760.28 88888.00 2013-09-30 16:16:47.875 273 12681.10 208.53 54760.30 88888.00 2013-09-30 16:16:48.000 273 12681.08 208.53 54760.30 88888.00 2013-09-30 16:16:48.125 273 12681.10 208.50 54760.30 88888.00 2013-09-30 16:16:48.250 273 12681.17 208.47 54760.32 88888.00 2013-09-30 16:16:48.375 273 12681.17 208.47 54760.30 88888.00 2013-09-30 16:16:48.500 273 12681.08 208.43 54760.30 88888.00 2013-09-30 16:16:48.625 273 12681.12 208.45 54760.32 88888.00 2013-09-30 16:16:48.750 273 12681.15 208.47 54760.32 88888.00 2013-09-30 16:16:48.875 273 12681.15 208.50 54760.32 88888.00 2013-09-30 16:16:49.000 273 12681.12 208.47 54760.30 88888.00 2013-09-30 16:16:49.125 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:16:49.250 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:16:49.375 273 12681.20 208.47 54760.30 88888.00 2013-09-30 16:16:49.500 273 12681.17 208.47 54760.30 88888.00 2013-09-30 16:16:49.625 273 12681.12 208.47 54760.30 88888.00 2013-09-30 16:16:49.750 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:16:49.875 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:16:50.000 273 12681.10 208.47 54760.30 88888.00 2013-09-30 16:16:50.125 273 12681.10 208.47 54760.32 88888.00 2013-09-30 16:16:50.250 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:16:50.375 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:16:50.500 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:16:50.625 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:16:50.750 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:16:50.875 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:16:51.000 273 12681.08 208.47 54760.28 88888.00 2013-09-30 16:16:51.125 273 12681.02 208.45 54760.30 88888.00 2013-09-30 16:16:51.250 273 12681.02 208.45 54760.30 88888.00 2013-09-30 16:16:51.375 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:16:51.500 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:16:51.625 273 12681.20 208.47 54760.28 88888.00 2013-09-30 16:16:51.750 273 12681.15 208.47 54760.30 88888.00 2013-09-30 16:16:51.875 273 12681.12 208.47 54760.28 88888.00 2013-09-30 16:16:52.000 273 12681.05 208.47 54760.30 88888.00 2013-09-30 16:16:52.125 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:16:52.250 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:16:52.375 273 12681.17 208.47 54760.32 88888.00 2013-09-30 16:16:52.500 273 12681.23 208.47 54760.30 88888.00 2013-09-30 16:16:52.625 273 12681.25 208.47 54760.28 88888.00 2013-09-30 16:16:52.750 273 12681.12 208.47 54760.30 88888.00 2013-09-30 16:16:52.875 273 12681.10 208.47 54760.30 88888.00 2013-09-30 16:16:53.000 273 12681.12 208.50 54760.30 88888.00 2013-09-30 16:16:53.125 273 12681.12 208.50 54760.30 88888.00 2013-09-30 16:16:53.250 273 12681.05 208.47 54760.32 88888.00 2013-09-30 16:16:53.375 273 12681.10 208.47 54760.32 88888.00 2013-09-30 16:16:53.500 273 12681.15 208.45 54760.32 88888.00 2013-09-30 16:16:53.625 273 12681.15 208.45 54760.32 88888.00 2013-09-30 16:16:53.750 273 12681.15 208.47 54760.32 88888.00 2013-09-30 16:16:53.875 273 12681.12 208.45 54760.32 88888.00 2013-09-30 16:16:54.000 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:16:54.125 273 12681.02 208.47 54760.28 88888.00 2013-09-30 16:16:54.250 273 12681.02 208.43 54760.30 88888.00 2013-09-30 16:16:54.375 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:16:54.500 273 12681.08 208.45 54760.28 88888.00 2013-09-30 16:16:54.625 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:16:54.750 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:16:54.875 273 12681.10 208.43 54760.30 88888.00 2013-09-30 16:16:55.000 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:16:55.125 273 12681.15 208.47 54760.32 88888.00 2013-09-30 16:16:55.250 273 12681.08 208.45 54760.35 88888.00 2013-09-30 16:16:55.375 273 12681.08 208.47 54760.32 88888.00 2013-09-30 16:16:55.500 273 12681.02 208.47 54760.32 88888.00 2013-09-30 16:16:55.625 273 12681.02 208.47 54760.32 88888.00 2013-09-30 16:16:55.750 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:16:55.875 273 12681.15 208.47 54760.30 88888.00 2013-09-30 16:16:56.000 273 12681.08 208.50 54760.30 88888.00 2013-09-30 16:16:56.125 273 12681.05 208.47 54760.28 88888.00 2013-09-30 16:16:56.250 273 12681.02 208.45 54760.30 88888.00 2013-09-30 16:16:56.375 273 12680.98 208.45 54760.30 88888.00 2013-09-30 16:16:56.500 273 12680.98 208.43 54760.28 88888.00 2013-09-30 16:16:56.625 273 12681.05 208.45 54760.28 88888.00 2013-09-30 16:16:56.750 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:16:56.875 273 12681.12 208.45 54760.25 88888.00 2013-09-30 16:16:57.000 273 12681.08 208.45 54760.25 88888.00 2013-09-30 16:16:57.125 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:16:57.250 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:16:57.375 273 12681.08 208.45 54760.32 88888.00 2013-09-30 16:16:57.500 273 12681.02 208.45 54760.32 88888.00 2013-09-30 16:16:57.625 273 12681.02 208.45 54760.32 88888.00 2013-09-30 16:16:57.750 273 12681.02 208.45 54760.32 88888.00 2013-09-30 16:16:57.875 273 12681.08 208.45 54760.32 88888.00 2013-09-30 16:16:58.000 273 12681.10 208.45 54760.32 88888.00 2013-09-30 16:16:58.125 273 12681.05 208.45 54760.35 88888.00 2013-09-30 16:16:58.250 273 12681.05 208.45 54760.32 88888.00 2013-09-30 16:16:58.375 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:16:58.500 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:16:58.625 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:16:58.750 273 12681.08 208.45 54760.28 88888.00 2013-09-30 16:16:58.875 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:16:59.000 273 12681.17 208.45 54760.30 88888.00 2013-09-30 16:16:59.125 273 12681.12 208.45 54760.35 88888.00 2013-09-30 16:16:59.250 273 12681.08 208.40 54760.35 88888.00 2013-09-30 16:16:59.375 273 12681.10 208.43 54760.32 88888.00 2013-09-30 16:16:59.500 273 12681.12 208.43 54760.32 88888.00 2013-09-30 16:16:59.625 273 12681.10 208.43 54760.32 88888.00 2013-09-30 16:16:59.750 273 12681.10 208.45 54760.32 88888.00 2013-09-30 16:16:59.875 273 12681.15 208.45 54760.35 88888.00 2013-09-30 16:17:00.000 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:17:00.125 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:00.250 273 12681.05 208.45 54760.32 88888.00 2013-09-30 16:17:00.375 273 12681.02 208.45 54760.32 88888.00 2013-09-30 16:17:00.500 273 12681.00 208.45 54760.32 88888.00 2013-09-30 16:17:00.625 273 12681.05 208.45 54760.32 88888.00 2013-09-30 16:17:00.750 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:17:00.875 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:17:01.000 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:17:01.125 273 12681.12 208.47 54760.32 88888.00 2013-09-30 16:17:01.250 273 12681.17 208.47 54760.32 88888.00 2013-09-30 16:17:01.375 273 12681.17 208.47 54760.32 88888.00 2013-09-30 16:17:01.500 273 12681.08 208.45 54760.32 88888.00 2013-09-30 16:17:01.625 273 12681.02 208.47 54760.30 88888.00 2013-09-30 16:17:01.750 273 12681.08 208.47 54760.32 88888.00 2013-09-30 16:17:01.875 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:17:02.000 273 12681.08 208.47 54760.28 88888.00 2013-09-30 16:17:02.125 273 12681.10 208.47 54760.30 88888.00 2013-09-30 16:17:02.250 273 12681.05 208.45 54760.30 88888.00 2013-09-30 16:17:02.375 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:17:02.500 273 12681.08 208.45 54760.30 88888.00 2013-09-30 16:17:02.625 273 12681.10 208.47 54760.30 88888.00 2013-09-30 16:17:02.750 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:17:02.875 273 12681.08 208.45 54760.30 88888.00 2013-09-30 16:17:03.000 273 12681.08 208.45 54760.28 88888.00 2013-09-30 16:17:03.125 273 12681.05 208.45 54760.30 88888.00 2013-09-30 16:17:03.250 273 12681.05 208.43 54760.30 88888.00 2013-09-30 16:17:03.375 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:03.500 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:03.625 273 12681.15 208.45 54760.25 88888.00 2013-09-30 16:17:03.750 273 12681.12 208.45 54760.25 88888.00 2013-09-30 16:17:03.875 273 12681.08 208.47 54760.30 88888.00 2013-09-30 16:17:04.000 273 12681.00 208.47 54760.30 88888.00 2013-09-30 16:17:04.125 273 12681.00 208.47 54760.30 88888.00 2013-09-30 16:17:04.250 273 12681.02 208.45 54760.28 88888.00 2013-09-30 16:17:04.375 273 12681.05 208.47 54760.28 88888.00 2013-09-30 16:17:04.500 273 12681.02 208.45 54760.28 88888.00 2013-09-30 16:17:04.625 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:04.750 273 12681.17 208.47 54760.30 88888.00 2013-09-30 16:17:04.875 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:05.000 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:17:05.125 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:05.250 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:17:05.375 273 12681.08 208.45 54760.30 88888.00 2013-09-30 16:17:05.500 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:17:05.625 273 12681.15 208.45 54760.25 88888.00 2013-09-30 16:17:05.750 273 12681.12 208.45 54760.25 88888.00 2013-09-30 16:17:05.875 273 12681.05 208.45 54760.28 88888.00 2013-09-30 16:17:06.000 273 12681.02 208.45 54760.28 88888.00 2013-09-30 16:17:06.125 273 12681.08 208.45 54760.28 88888.00 2013-09-30 16:17:06.250 273 12681.10 208.45 54760.25 88888.00 2013-09-30 16:17:06.375 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:06.500 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:06.625 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:17:06.750 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:17:06.875 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:07.000 273 12681.15 208.45 54760.28 88888.00 2013-09-30 16:17:07.125 273 12681.12 208.43 54760.28 88888.00 2013-09-30 16:17:07.250 273 12681.05 208.45 54760.30 88888.00 2013-09-30 16:17:07.375 273 12681.15 208.45 54760.28 88888.00 2013-09-30 16:17:07.500 273 12681.15 208.47 54760.32 88888.00 2013-09-30 16:17:07.625 273 12681.20 208.45 54760.30 88888.00 2013-09-30 16:17:07.750 273 12681.20 208.45 54760.30 88888.00 2013-09-30 16:17:07.875 273 12681.17 208.45 54760.30 88888.00 2013-09-30 16:17:08.000 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:08.125 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:17:08.250 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:08.375 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:08.500 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:17:08.625 273 12681.15 208.45 54760.28 88888.00 2013-09-30 16:17:08.750 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:17:08.875 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:17:09.000 273 12681.15 208.47 54760.28 88888.00 2013-09-30 16:17:09.125 273 12681.15 208.47 54760.28 88888.00 2013-09-30 16:17:09.250 273 12681.05 208.43 54760.28 88888.00 2013-09-30 16:17:09.375 273 12681.02 208.43 54760.25 88888.00 2013-09-30 16:17:09.500 273 12681.10 208.45 54760.22 88888.00 2013-09-30 16:17:09.625 273 12681.12 208.47 54760.28 88888.00 2013-09-30 16:17:09.750 273 12681.15 208.47 54760.28 88888.00 2013-09-30 16:17:09.875 273 12681.12 208.47 54760.28 88888.00 2013-09-30 16:17:10.000 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:10.125 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:10.250 273 12681.15 208.40 54760.28 88888.00 2013-09-30 16:17:10.375 273 12681.25 208.40 54760.28 88888.00 2013-09-30 16:17:10.500 273 12681.17 208.43 54760.30 88888.00 2013-09-30 16:17:10.625 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:10.750 273 12681.15 208.43 54760.25 88888.00 2013-09-30 16:17:10.875 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:11.000 273 12681.17 208.40 54760.30 88888.00 2013-09-30 16:17:11.125 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:11.250 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:17:11.375 273 12681.20 208.43 54760.30 88888.00 2013-09-30 16:17:11.500 273 12681.12 208.43 54760.28 88888.00 2013-09-30 16:17:11.625 273 12681.08 208.38 54760.28 88888.00 2013-09-30 16:17:11.750 273 12681.08 208.43 54760.28 88888.00 2013-09-30 16:17:11.875 273 12681.05 208.43 54760.28 88888.00 2013-09-30 16:17:12.000 273 12681.10 208.45 54760.25 88888.00 2013-09-30 16:17:12.125 273 12681.12 208.43 54760.28 88888.00 2013-09-30 16:17:12.250 273 12681.12 208.43 54760.25 88888.00 2013-09-30 16:17:12.375 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:12.500 273 12681.15 208.47 54760.25 88888.00 2013-09-30 16:17:12.625 273 12681.15 208.45 54760.25 88888.00 2013-09-30 16:17:12.750 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:12.875 273 12681.15 208.43 54760.30 88888.00 2013-09-30 16:17:13.000 273 12681.17 208.45 54760.32 88888.00 2013-09-30 16:17:13.125 273 12681.17 208.45 54760.30 88888.00 2013-09-30 16:17:13.250 273 12681.15 208.43 54760.30 88888.00 2013-09-30 16:17:13.375 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:17:13.500 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:13.625 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:13.750 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:13.875 273 12681.08 208.43 54760.30 88888.00 2013-09-30 16:17:14.000 273 12681.17 208.43 54760.32 88888.00 2013-09-30 16:17:14.125 273 12681.15 208.43 54760.32 88888.00 2013-09-30 16:17:14.250 273 12681.10 208.40 54760.30 88888.00 2013-09-30 16:17:14.375 273 12681.08 208.40 54760.30 88888.00 2013-09-30 16:17:14.500 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:14.625 273 12681.25 208.43 54760.30 88888.00 2013-09-30 16:17:14.750 273 12681.20 208.43 54760.30 88888.00 2013-09-30 16:17:14.875 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:15.000 273 12681.12 208.40 54760.28 88888.00 2013-09-30 16:17:15.125 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:15.250 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:15.375 273 12681.08 208.43 54760.28 88888.00 2013-09-30 16:17:15.500 273 12681.02 208.45 54760.28 88888.00 2013-09-30 16:17:15.625 273 12681.08 208.43 54760.30 88888.00 2013-09-30 16:17:15.750 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:15.875 273 12681.08 208.45 54760.28 88888.00 2013-09-30 16:17:16.000 273 12681.02 208.45 54760.30 88888.00 2013-09-30 16:17:16.125 273 12681.12 208.45 54760.30 88888.00 2013-09-30 16:17:16.250 273 12681.10 208.45 54760.32 88888.00 2013-09-30 16:17:16.375 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:17:16.500 273 12681.23 208.43 54760.30 88888.00 2013-09-30 16:17:16.625 273 12681.25 208.45 54760.30 88888.00 2013-09-30 16:17:16.750 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:16.875 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:17.000 273 12681.20 208.43 54760.28 88888.00 2013-09-30 16:17:17.125 273 12681.20 208.40 54760.30 88888.00 2013-09-30 16:17:17.250 273 12681.17 208.38 54760.30 88888.00 2013-09-30 16:17:17.375 273 12681.15 208.40 54760.30 88888.00 2013-09-30 16:17:17.500 273 12681.12 208.40 54760.30 88888.00 2013-09-30 16:17:17.625 273 12681.12 208.43 54760.32 88888.00 2013-09-30 16:17:17.750 273 12681.12 208.43 54760.28 88888.00 2013-09-30 16:17:17.875 273 12681.10 208.40 54760.30 88888.00 2013-09-30 16:17:18.000 273 12681.17 208.40 54760.28 88888.00 2013-09-30 16:17:18.125 273 12681.23 208.43 54760.28 88888.00 2013-09-30 16:17:18.250 273 12681.15 208.40 54760.30 88888.00 2013-09-30 16:17:18.375 273 12681.10 208.43 54760.30 88888.00 2013-09-30 16:17:18.500 273 12681.02 208.43 54760.30 88888.00 2013-09-30 16:17:18.625 273 12681.08 208.40 54760.30 88888.00 2013-09-30 16:17:18.750 273 12681.12 208.40 54760.30 88888.00 2013-09-30 16:17:18.875 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:19.000 273 12681.15 208.43 54760.25 88888.00 2013-09-30 16:17:19.125 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:19.250 273 12681.08 208.40 54760.30 88888.00 2013-09-30 16:17:19.375 273 12681.15 208.43 54760.30 88888.00 2013-09-30 16:17:19.500 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:19.625 273 12681.23 208.45 54760.28 88888.00 2013-09-30 16:17:19.750 273 12681.20 208.43 54760.28 88888.00 2013-09-30 16:17:19.875 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:20.000 273 12681.15 208.43 54760.25 88888.00 2013-09-30 16:17:20.125 273 12681.08 208.43 54760.28 88888.00 2013-09-30 16:17:20.250 273 12681.05 208.43 54760.32 88888.00 2013-09-30 16:17:20.375 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:20.500 273 12681.17 208.40 54760.30 88888.00 2013-09-30 16:17:20.625 273 12681.17 208.45 54760.30 88888.00 2013-09-30 16:17:20.750 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:20.875 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:21.000 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:21.125 273 12681.08 208.43 54760.28 88888.00 2013-09-30 16:17:21.250 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:21.375 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:21.500 273 12681.10 208.40 54760.28 88888.00 2013-09-30 16:17:21.625 273 12681.12 208.40 54760.28 88888.00 2013-09-30 16:17:21.750 273 12681.12 208.40 54760.25 88888.00 2013-09-30 16:17:21.875 273 12681.10 208.40 54760.25 88888.00 2013-09-30 16:17:22.000 273 12681.10 208.40 54760.22 88888.00 2013-09-30 16:17:22.125 273 12681.10 208.40 54760.25 88888.00 2013-09-30 16:17:22.250 273 12681.15 208.38 54760.28 88888.00 2013-09-30 16:17:22.375 273 12681.20 208.40 54760.25 88888.00 2013-09-30 16:17:22.500 273 12681.17 208.40 54760.25 88888.00 2013-09-30 16:17:22.625 273 12681.10 208.40 54760.22 88888.00 2013-09-30 16:17:22.750 273 12681.10 208.40 54760.22 88888.00 2013-09-30 16:17:22.875 273 12681.10 208.43 54760.25 88888.00 2013-09-30 16:17:23.000 273 12681.08 208.43 54760.22 88888.00 2013-09-30 16:17:23.125 273 12681.05 208.40 54760.25 88888.00 2013-09-30 16:17:23.250 273 12681.08 208.40 54760.25 88888.00 2013-09-30 16:17:23.375 273 12681.10 208.40 54760.28 88888.00 2013-09-30 16:17:23.500 273 12681.05 208.40 54760.25 88888.00 2013-09-30 16:17:23.625 273 12681.05 208.40 54760.28 88888.00 2013-09-30 16:17:23.750 273 12681.08 208.40 54760.28 88888.00 2013-09-30 16:17:23.875 273 12681.08 208.40 54760.25 88888.00 2013-09-30 16:17:24.000 273 12681.12 208.38 54760.25 88888.00 2013-09-30 16:17:24.125 273 12681.10 208.40 54760.28 88888.00 2013-09-30 16:17:24.250 273 12681.10 208.40 54760.28 88888.00 2013-09-30 16:17:24.375 273 12681.17 208.38 54760.25 88888.00 2013-09-30 16:17:24.500 273 12681.23 208.38 54760.28 88888.00 2013-09-30 16:17:24.625 273 12681.27 208.43 54760.30 88888.00 2013-09-30 16:17:24.750 273 12681.23 208.43 54760.28 88888.00 2013-09-30 16:17:24.875 273 12681.17 208.40 54760.28 88888.00 2013-09-30 16:17:25.000 273 12681.17 208.40 54760.25 88888.00 2013-09-30 16:17:25.125 273 12681.17 208.40 54760.28 88888.00 2013-09-30 16:17:25.250 273 12681.08 208.40 54760.25 88888.00 2013-09-30 16:17:25.375 273 12681.10 208.40 54760.28 88888.00 2013-09-30 16:17:25.500 273 12681.10 208.43 54760.25 88888.00 2013-09-30 16:17:25.625 273 12681.10 208.43 54760.25 88888.00 2013-09-30 16:17:25.750 273 12681.10 208.43 54760.25 88888.00 2013-09-30 16:17:25.875 273 12681.12 208.43 54760.25 88888.00 2013-09-30 16:17:26.000 273 12681.10 208.40 54760.25 88888.00 2013-09-30 16:17:26.125 273 12681.12 208.40 54760.25 88888.00 2013-09-30 16:17:26.250 273 12681.15 208.40 54760.28 88888.00 2013-09-30 16:17:26.375 273 12681.17 208.40 54760.28 88888.00 2013-09-30 16:17:26.500 273 12681.12 208.40 54760.28 88888.00 2013-09-30 16:17:26.625 273 12681.15 208.40 54760.28 88888.00 2013-09-30 16:17:26.750 273 12681.12 208.40 54760.22 88888.00 2013-09-30 16:17:26.875 273 12681.12 208.43 54760.25 88888.00 2013-09-30 16:17:27.000 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:27.125 273 12681.17 208.40 54760.28 88888.00 2013-09-30 16:17:27.250 273 12681.08 208.38 54760.28 88888.00 2013-09-30 16:17:27.375 273 12681.10 208.40 54760.25 88888.00 2013-09-30 16:17:27.500 273 12681.10 208.43 54760.25 88888.00 2013-09-30 16:17:27.625 273 12681.12 208.43 54760.28 88888.00 2013-09-30 16:17:27.750 273 12681.12 208.43 54760.28 88888.00 2013-09-30 16:17:27.875 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:28.000 273 12681.20 208.43 54760.25 88888.00 2013-09-30 16:17:28.125 273 12681.25 208.38 54760.20 88888.00 2013-09-30 16:17:28.250 273 12681.17 208.40 54760.25 88888.00 2013-09-30 16:17:28.375 273 12681.12 208.43 54760.25 88888.00 2013-09-30 16:17:28.500 273 12681.15 208.43 54760.25 88888.00 2013-09-30 16:17:28.625 273 12681.17 208.43 54760.25 88888.00 2013-09-30 16:17:28.750 273 12681.20 208.40 54760.25 88888.00 2013-09-30 16:17:28.875 273 12681.23 208.43 54760.28 88888.00 2013-09-30 16:17:29.000 273 12681.23 208.40 54760.28 88888.00 2013-09-30 16:17:29.125 273 12681.17 208.43 54760.25 88888.00 2013-09-30 16:17:29.250 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:29.375 273 12681.15 208.45 54760.28 88888.00 2013-09-30 16:17:29.500 273 12681.15 208.45 54760.25 88888.00 2013-09-30 16:17:29.625 273 12681.12 208.43 54760.25 88888.00 2013-09-30 16:17:29.750 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:29.875 273 12681.17 208.45 54760.30 88888.00 2013-09-30 16:17:30.000 273 12681.12 208.47 54760.30 88888.00 2013-09-30 16:17:30.125 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:17:30.250 273 12681.15 208.43 54760.32 88888.00 2013-09-30 16:17:30.375 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:17:30.500 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:17:30.625 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:17:30.750 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:17:30.875 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:31.000 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:31.125 273 12681.15 208.43 54760.30 88888.00 2013-09-30 16:17:31.250 273 12681.10 208.40 54760.30 88888.00 2013-09-30 16:17:31.375 273 12681.15 208.43 54760.30 88888.00 2013-09-30 16:17:31.500 273 12681.15 208.43 54760.30 88888.00 2013-09-30 16:17:31.625 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:31.750 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:31.875 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:17:32.000 273 12681.15 208.45 54760.30 88888.00 2013-09-30 16:17:32.125 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:32.250 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:32.375 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:32.500 273 12681.10 208.43 54760.28 88888.00 2013-09-30 16:17:32.625 273 12681.08 208.45 54760.30 88888.00 2013-09-30 16:17:32.750 273 12681.10 208.45 54760.28 88888.00 2013-09-30 16:17:32.875 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:33.000 273 12681.17 208.43 54760.28 88888.00 2013-09-30 16:17:33.125 273 12681.20 208.45 54760.28 88888.00 2013-09-30 16:17:33.250 273 12681.17 208.45 54760.28 88888.00 2013-09-30 16:17:33.375 273 12681.15 208.45 54760.28 88888.00 2013-09-30 16:17:33.500 273 12681.12 208.45 54760.28 88888.00 2013-09-30 16:17:33.625 273 12681.15 208.45 54760.28 88888.00 2013-09-30 16:17:33.750 273 12681.15 208.43 54760.28 88888.00 2013-09-30 16:17:33.875 273 12681.12 208.45 54760.25 88888.00 2013-09-30 16:17:34.000 273 12681.15 208.45 54760.25 88888.00 2013-09-30 16:17:34.125 273 12681.15 208.45 54760.25 88888.00 2013-09-30 16:17:34.250 273 12681.12 208.43 54760.30 88888.00 2013-09-30 16:17:34.375 273 12681.08 208.45 54760.28 88888.00 2013-09-30 16:17:34.500 273 12680.98 208.45 54760.28 88888.00 2013-09-30 16:17:34.625 273 12680.98 208.45 54760.28 88888.00 2013-09-30 16:17:34.750 273 12681.02 208.47 54760.28 88888.00 2013-09-30 16:17:34.875 273 12680.98 208.45 54760.30 88888.00 2013-09-30 16:17:35.000 273 12681.00 208.47 54760.28 88888.00 2013-09-30 16:17:35.125 273 12681.05 208.47 54760.30 88888.00 2013-09-30 16:17:35.250 273 12680.98 208.47 54760.30 88888.00 2013-09-30 16:17:35.375 273 12681.05 208.45 54760.28 88888.00 2013-09-30 16:17:35.500 273 12681.00 208.47 54760.28 88888.00 2013-09-30 16:17:35.625 273 12681.02 208.47 54760.30 88888.00 2013-09-30 16:17:35.750 273 12681.05 208.47 54760.28 88888.00 2013-09-30 16:17:35.875 273 12681.10 208.47 54760.25 88888.00 2013-09-30 16:17:36.000 273 12681.12 208.47 54760.25 88888.00 2013-09-30 16:17:36.125 273 12681.08 208.45 54760.28 88888.00 2013-09-30 16:17:36.250 273 12681.10 208.45 54760.25 88888.00 2013-09-30 16:17:36.375 273 12681.15 208.45 54760.28 88888.00 2013-09-30 16:17:36.500 273 12681.10 208.45 54760.30 88888.00 2013-09-30 16:17:36.625 273 12681.10 208.45 54760.25 88888.00 2013-09-30 16:17:36.750 273 12681.12 208.47 54760.25 88888.00 2013-09-30 16:17:36.875 273 12681.10 208.47 54760.25 88888.00 2013-09-30 16:17:37.000 273 12681.10 208.50 54760.25 88888.00 2013-09-30 16:17:37.125 273 12681.12 208.50 54760.25 88888.00 2013-09-30 16:17:37.250 273 12681.10 208.47 54760.25 88888.00 2013-09-30 16:17:37.375 273 12681.12 208.47 54760.22 88888.00 2013-09-30 16:17:37.500 273 12681.10 208.47 54760.28 88888.00 2013-09-30 16:17:37.625 273 12681.10 208.50 54760.25 88888.00 2013-09-30 16:17:37.750 273 12681.15 208.47 54760.25 88888.00 2013-09-30 16:17:37.875 273 12681.12 208.47 54760.25 88888.00 2013-09-30 16:17:38.000 273 12681.02 208.47 54760.25 88888.00 2013-09-30 16:17:38.125 273 12681.05 208.47 54760.25 88888.00 2013-09-30 16:17:38.250 273 12681.05 208.47 54760.25 88888.00 2013-09-30 16:17:38.375 273 12681.02 208.50 54760.25 88888.00 2013-09-30 16:17:38.500 273 12681.02 208.50 54760.28 88888.00 2013-09-30 16:17:38.625 273 12681.00 208.50 54760.25 88888.00 2013-09-30 16:17:38.750 273 12681.00 208.50 54760.25 88888.00 2013-09-30 16:17:38.875 273 12681.08 208.50 54760.25 88888.00 2013-09-30 16:17:39.000 273 12681.20 208.50 54760.25 88888.00 2013-09-30 16:17:39.125 273 12681.17 208.53 54760.25 88888.00 2013-09-30 16:17:39.250 273 12681.12 208.50 54760.25 88888.00 2013-09-30 16:17:39.375 273 12681.10 208.50 54760.22 88888.00 2013-09-30 16:17:39.500 273 12681.08 208.47 54760.22 88888.00 2013-09-30 16:17:39.625 273 12681.12 208.47 54760.22 88888.00 2013-09-30 16:17:39.750 273 12681.17 208.50 54760.22 88888.00 2013-09-30 16:17:39.875 273 12681.15 208.53 54760.25 88888.00 2013-09-30 16:17:40.000 273 12681.12 208.50 54760.25 88888.00 2013-09-30 16:17:40.125 273 12681.10 208.50 54760.25 88888.00 2013-09-30 16:17:40.250 273 12681.12 208.50 54760.25 88888.00 2013-09-30 16:17:40.375 273 12681.17 208.53 54760.28 88888.00 2013-09-30 16:17:40.500 273 12681.12 208.53 54760.25 88888.00 2013-09-30 16:17:40.625 273 12681.12 208.53 54760.25 88888.00 2013-09-30 16:17:40.750 273 12681.05 208.53 54760.25 88888.00 2013-09-30 16:17:40.875 273 12681.02 208.55 54760.28 88888.00 2013-09-30 16:17:41.000 273 12681.05 208.53 54760.25 88888.00 2013-09-30 16:17:41.125 273 12681.05 208.53 54760.28 88888.00 2013-09-30 16:17:41.250 273 12681.05 208.50 54760.28 88888.00 2013-09-30 16:17:41.375 273 12681.10 208.53 54760.25 88888.00 2013-09-30 16:17:41.500 273 12681.05 208.50 54760.25 88888.00 2013-09-30 16:17:41.625 273 12681.05 208.50 54760.25 88888.00 2013-09-30 16:17:41.750 273 12681.08 208.50 54760.25 88888.00 2013-09-30 16:17:41.875 273 12681.10 208.53 54760.28 88888.00 2013-09-30 16:17:42.000 273 12681.12 208.53 54760.28 88888.00 2013-09-30 16:17:42.125 273 12681.08 208.53 54760.28 88888.00 2013-09-30 16:17:42.250 273 12681.02 208.53 54760.28 88888.00 2013-09-30 16:17:42.375 273 12681.02 208.55 54760.28 88888.00 2013-09-30 16:17:42.500 273 12681.02 208.55 54760.28 88888.00 2013-09-30 16:17:42.625 273 12681.02 208.55 54760.28 88888.00 2013-09-30 16:17:42.750 273 12681.08 208.53 54760.25 88888.00 2013-09-30 16:17:42.875 273 12681.08 208.53 54760.25 88888.00 2013-09-30 16:17:43.000 273 12681.02 208.53 54760.28 88888.00 2013-09-30 16:17:43.125 273 12681.00 208.53 54760.28 88888.00 2013-09-30 16:17:43.250 273 12680.98 208.55 54760.30 88888.00 2013-09-30 16:17:43.375 273 12681.05 208.53 54760.28 88888.00 2013-09-30 16:17:43.500 273 12681.12 208.53 54760.22 88888.00 2013-09-30 16:17:43.625 273 12681.12 208.55 54760.25 88888.00 2013-09-30 16:17:43.750 273 12681.10 208.53 54760.25 88888.00 2013-09-30 16:17:43.875 273 12681.02 208.53 54760.28 88888.00 2013-09-30 16:17:44.000 273 12681.00 208.53 54760.25 88888.00 2013-09-30 16:17:44.125 273 12680.98 208.53 54760.28 88888.00 2013-09-30 16:17:44.250 273 12681.02 208.50 54760.28 88888.00 2013-09-30 16:17:44.375 273 12681.08 208.53 54760.30 88888.00 2013-09-30 16:17:44.500 273 12681.15 208.55 54760.28 88888.00 2013-09-30 16:17:44.625 273 12681.15 208.55 54760.28 88888.00 2013-09-30 16:17:44.750 273 12681.08 208.57 54760.28 88888.00 2013-09-30 16:17:44.875 273 12681.05 208.57 54760.28 88888.00 2013-09-30 16:17:45.000 273 12681.02 208.55 54760.28 88888.00 2013-09-30 16:17:45.125 273 12681.08 208.53 54760.28 88888.00 2013-09-30 16:17:45.250 273 12681.10 208.53 54760.28 88888.00 2013-09-30 16:17:45.375 273 12681.10 208.57 54760.28 88888.00 2013-09-30 16:17:45.500 273 12680.98 208.55 54760.28 88888.00 2013-09-30 16:17:45.625 273 12680.98 208.55 54760.28 88888.00 2013-09-30 16:17:45.750 273 12681.00 208.55 54760.25 88888.00 2013-09-30 16:17:45.875 273 12681.05 208.55 54760.25 88888.00 2013-09-30 16:17:46.000 273 12681.08 208.55 54760.25 88888.00 2013-09-30 16:17:46.125 273 12681.05 208.55 54760.22 88888.00 2013-09-30 16:17:46.250 273 12680.98 208.53 54760.28 88888.00 2013-09-30 16:17:46.375 273 12681.00 208.53 54760.28 88888.00 2013-09-30 16:17:46.500 273 12681.08 208.53 54760.28 88888.00 2013-09-30 16:17:46.625 273 12681.08 208.53 54760.25 88888.00 2013-09-30 16:17:46.750 273 12681.08 208.53 54760.25 88888.00 2013-09-30 16:17:46.875 273 12681.02 208.55 54760.22 88888.00 2013-09-30 16:17:47.000 273 12681.00 208.53 54760.20 88888.00 2013-09-30 16:17:47.125 273 12681.02 208.55 54760.22 88888.00 2013-09-30 16:17:47.250 273 12681.00 208.55 54760.25 88888.00 2013-09-30 16:17:47.375 273 12681.02 208.55 54760.22 88888.00 2013-09-30 16:17:47.500 273 12680.98 208.57 54760.25 88888.00 2013-09-30 16:17:47.625 273 12681.00 208.57 54760.28 88888.00 2013-09-30 16:17:47.750 273 12681.05 208.55 54760.25 88888.00 2013-09-30 16:17:47.875 273 12681.00 208.55 54760.25 88888.00 2013-09-30 16:17:48.000 273 12681.05 208.55 54760.22 88888.00 2013-09-30 16:17:48.125 273 12681.10 208.55 54760.25 88888.00 2013-09-30 16:17:48.250 273 12681.08 208.55 54760.22 88888.00 2013-09-30 16:17:48.375 273 12681.10 208.57 54760.22 88888.00 2013-09-30 16:17:48.500 273 12681.08 208.55 54760.25 88888.00 2013-09-30 16:17:48.625 273 12681.10 208.55 54760.25 88888.00 2013-09-30 16:17:48.750 273 12681.05 208.55 54760.25 88888.00 2013-09-30 16:17:48.875 273 12681.02 208.55 54760.25 88888.00 2013-09-30 16:17:49.000 273 12681.10 208.57 54760.25 88888.00 2013-09-30 16:17:49.125 273 12681.15 208.57 54760.22 88888.00 2013-09-30 16:17:49.250 273 12681.20 208.55 54760.25 88888.00 2013-09-30 16:17:49.375 273 12681.23 208.55 54760.25 88888.00 2013-09-30 16:17:49.500 273 12681.17 208.53 54760.22 88888.00 2013-09-30 16:17:49.625 273 12681.17 208.53 54760.22 88888.00 2013-09-30 16:17:49.750 273 12681.15 208.53 54760.25 88888.00 2013-09-30 16:17:49.875 273 12681.15 208.55 54760.22 88888.00 2013-09-30 16:17:50.000 273 12681.12 208.55 54760.22 88888.00 2013-09-30 16:17:50.125 273 12681.12 208.57 54760.25 88888.00 2013-09-30 16:17:50.250 273 12681.20 208.55 54760.22 88888.00 2013-09-30 16:17:50.375 273 12681.25 208.55 54760.20 88888.00 2013-09-30 16:17:50.500 273 12681.20 208.55 54760.22 88888.00 2013-09-30 16:17:50.625 273 12681.15 208.55 54760.25 88888.00 2013-09-30 16:17:50.750 273 12681.20 208.53 54760.22 88888.00 2013-09-30 16:17:50.875 273 12681.20 208.53 54760.25 88888.00 2013-09-30 16:17:51.000 273 12681.12 208.55 54760.25 88888.00 2013-09-30 16:17:51.125 273 12681.10 208.55 54760.25 88888.00 2013-09-30 16:17:51.250 273 12681.08 208.53 54760.28 88888.00 2013-09-30 16:17:51.375 273 12681.12 208.53 54760.28 88888.00 2013-09-30 16:17:51.500 273 12681.12 208.55 54760.22 88888.00 2013-09-30 16:17:51.625 273 12681.15 208.55 54760.22 88888.00 2013-09-30 16:17:51.750 273 12681.10 208.57 54760.22 88888.00 2013-09-30 16:17:51.875 273 12681.02 208.57 54760.22 88888.00 2013-09-30 16:17:52.000 273 12681.05 208.57 54760.22 88888.00 2013-09-30 16:17:52.125 273 12681.10 208.57 54760.22 88888.00 2013-09-30 16:17:52.250 273 12681.10 208.57 54760.25 88888.00 2013-09-30 16:17:52.375 273 12681.12 208.55 54760.25 88888.00 2013-09-30 16:17:52.500 273 12681.10 208.57 54760.25 88888.00 2013-09-30 16:17:52.625 273 12681.12 208.60 54760.25 88888.00 2013-09-30 16:17:52.750 273 12681.10 208.60 54760.25 88888.00 2013-09-30 16:17:52.875 273 12681.10 208.57 54760.25 88888.00 2013-09-30 16:17:53.000 273 12681.10 208.55 54760.25 88888.00 2013-09-30 16:17:53.125 273 12681.12 208.57 54760.28 88888.00 2013-09-30 16:17:53.250 273 12681.08 208.60 54760.28 88888.00 2013-09-30 16:17:53.375 273 12681.10 208.62 54760.28 88888.00 2013-09-30 16:17:53.500 273 12681.12 208.62 54760.28 88888.00 2013-09-30 16:17:53.625 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:17:53.750 273 12681.17 208.60 54760.25 88888.00 2013-09-30 16:17:53.875 273 12681.10 208.57 54760.22 88888.00 2013-09-30 16:17:54.000 273 12681.10 208.57 54760.25 88888.00 2013-09-30 16:17:54.125 273 12681.10 208.60 54760.28 88888.00 2013-09-30 16:17:54.250 273 12681.08 208.60 54760.28 88888.00 2013-09-30 16:17:54.375 273 12681.12 208.60 54760.28 88888.00 2013-09-30 16:17:54.500 273 12681.12 208.60 54760.28 88888.00 2013-09-30 16:17:54.625 273 12681.17 208.60 54760.28 88888.00 2013-09-30 16:17:54.750 273 12681.15 208.60 54760.22 88888.00 2013-09-30 16:17:54.875 273 12681.12 208.60 54760.25 88888.00 2013-09-30 16:17:55.000 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:17:55.125 273 12681.17 208.60 54760.25 88888.00 2013-09-30 16:17:55.250 273 12681.12 208.60 54760.28 88888.00 2013-09-30 16:17:55.375 273 12681.08 208.60 54760.25 88888.00 2013-09-30 16:17:55.500 273 12681.05 208.62 54760.22 88888.00 2013-09-30 16:17:55.625 273 12681.15 208.60 54760.22 88888.00 2013-09-30 16:17:55.750 273 12681.15 208.60 54760.25 88888.00 2013-09-30 16:17:55.875 273 12681.15 208.60 54760.28 88888.00 2013-09-30 16:17:56.000 273 12681.15 208.60 54760.25 88888.00 2013-09-30 16:17:56.125 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:17:56.250 273 12681.08 208.60 54760.30 88888.00 2013-09-30 16:17:56.375 273 12681.12 208.60 54760.30 88888.00 2013-09-30 16:17:56.500 273 12681.12 208.60 54760.25 88888.00 2013-09-30 16:17:56.625 273 12681.10 208.62 54760.28 88888.00 2013-09-30 16:17:56.750 273 12681.05 208.57 54760.25 88888.00 2013-09-30 16:17:56.875 273 12681.08 208.60 54760.28 88888.00 2013-09-30 16:17:57.000 273 12681.10 208.60 54760.28 88888.00 2013-09-30 16:17:57.125 273 12681.15 208.60 54760.28 88888.00 2013-09-30 16:17:57.250 273 12681.10 208.60 54760.25 88888.00 2013-09-30 16:17:57.375 273 12681.10 208.60 54760.28 88888.00 2013-09-30 16:17:57.500 273 12681.08 208.60 54760.25 88888.00 2013-09-30 16:17:57.625 273 12681.10 208.60 54760.25 88888.00 2013-09-30 16:17:57.750 273 12681.15 208.62 54760.22 88888.00 2013-09-30 16:17:57.875 273 12681.17 208.62 54760.25 88888.00 2013-09-30 16:17:58.000 273 12681.10 208.62 54760.22 88888.00 2013-09-30 16:17:58.125 273 12681.12 208.65 54760.22 88888.00 2013-09-30 16:17:58.250 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:17:58.375 273 12681.20 208.62 54760.25 88888.00 2013-09-30 16:17:58.500 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:17:58.625 273 12681.10 208.65 54760.25 88888.00 2013-09-30 16:17:58.750 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:17:58.875 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:17:59.000 273 12681.10 208.65 54760.25 88888.00 2013-09-30 16:17:59.125 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:17:59.250 273 12681.10 208.62 54760.25 88888.00 2013-09-30 16:17:59.375 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:17:59.500 273 12681.15 208.62 54760.28 88888.00 2013-09-30 16:17:59.625 273 12681.17 208.60 54760.25 88888.00 2013-09-30 16:17:59.750 273 12681.12 208.60 54760.25 88888.00 2013-09-30 16:17:59.875 273 12681.05 208.62 54760.28 88888.00 2013-09-30 16:18:00.000 273 12681.05 208.65 54760.25 88888.00 2013-09-30 16:18:00.125 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:00.250 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:00.375 273 12681.15 208.62 54760.22 88888.00 2013-09-30 16:18:00.500 273 12681.12 208.62 54760.22 88888.00 2013-09-30 16:18:00.625 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:00.750 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:00.875 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:01.000 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:01.125 273 12681.17 208.62 54760.22 88888.00 2013-09-30 16:18:01.250 273 12681.12 208.60 54760.25 88888.00 2013-09-30 16:18:01.375 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:01.500 273 12681.12 208.60 54760.22 88888.00 2013-09-30 16:18:01.625 273 12681.08 208.62 54760.20 88888.00 2013-09-30 16:18:01.750 273 12681.08 208.65 54760.22 88888.00 2013-09-30 16:18:01.875 273 12681.15 208.68 54760.22 88888.00 2013-09-30 16:18:02.000 273 12681.17 208.62 54760.22 88888.00 2013-09-30 16:18:02.125 273 12681.10 208.62 54760.22 88888.00 2013-09-30 16:18:02.250 273 12681.17 208.62 54760.25 88888.00 2013-09-30 16:18:02.375 273 12681.23 208.62 54760.25 88888.00 2013-09-30 16:18:02.500 273 12681.15 208.60 54760.22 88888.00 2013-09-30 16:18:02.625 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:02.750 273 12681.17 208.62 54760.22 88888.00 2013-09-30 16:18:02.875 273 12681.25 208.65 54760.25 88888.00 2013-09-30 16:18:03.000 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:03.125 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:03.250 273 12681.05 208.62 54760.25 88888.00 2013-09-30 16:18:03.375 273 12681.15 208.60 54760.25 88888.00 2013-09-30 16:18:03.500 273 12681.17 208.62 54760.25 88888.00 2013-09-30 16:18:03.625 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:03.750 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:03.875 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:04.000 273 12681.15 208.62 54760.22 88888.00 2013-09-30 16:18:04.125 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:04.250 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:04.375 273 12681.17 208.62 54760.22 88888.00 2013-09-30 16:18:04.500 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:04.625 273 12681.17 208.60 54760.25 88888.00 2013-09-30 16:18:04.750 273 12681.17 208.62 54760.20 88888.00 2013-09-30 16:18:04.875 273 12681.17 208.62 54760.22 88888.00 2013-09-30 16:18:05.000 273 12681.20 208.62 54760.22 88888.00 2013-09-30 16:18:05.125 273 12681.17 208.62 54760.22 88888.00 2013-09-30 16:18:05.250 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:05.375 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:05.500 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:05.625 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:05.750 273 12681.20 208.62 54760.25 88888.00 2013-09-30 16:18:05.875 273 12681.20 208.62 54760.25 88888.00 2013-09-30 16:18:06.000 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:06.125 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:06.250 273 12681.12 208.68 54760.25 88888.00 2013-09-30 16:18:06.375 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:06.500 273 12681.17 208.62 54760.25 88888.00 2013-09-30 16:18:06.625 273 12681.10 208.62 54760.28 88888.00 2013-09-30 16:18:06.750 273 12681.15 208.60 54760.25 88888.00 2013-09-30 16:18:06.875 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:07.000 273 12681.12 208.62 54760.22 88888.00 2013-09-30 16:18:07.125 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:07.250 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:07.375 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:07.500 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:07.625 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:07.750 273 12681.17 208.62 54760.25 88888.00 2013-09-30 16:18:07.875 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:08.000 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:08.125 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:08.250 273 12681.02 208.65 54760.28 88888.00 2013-09-30 16:18:08.375 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:08.500 273 12681.10 208.65 54760.25 88888.00 2013-09-30 16:18:08.625 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:08.750 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:08.875 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:09.000 273 12681.12 208.65 54760.22 88888.00 2013-09-30 16:18:09.125 273 12681.15 208.68 54760.25 88888.00 2013-09-30 16:18:09.250 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:09.375 273 12681.12 208.70 54760.28 88888.00 2013-09-30 16:18:09.500 273 12681.08 208.68 54760.25 88888.00 2013-09-30 16:18:09.625 273 12681.00 208.68 54760.25 88888.00 2013-09-30 16:18:09.750 273 12681.05 208.65 54760.20 88888.00 2013-09-30 16:18:09.875 273 12681.08 208.65 54760.20 88888.00 2013-09-30 16:18:10.000 273 12681.10 208.65 54760.20 88888.00 2013-09-30 16:18:10.125 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:10.250 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:10.375 273 12681.20 208.65 54760.22 88888.00 2013-09-30 16:18:10.500 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:10.625 273 12681.05 208.68 54760.25 88888.00 2013-09-30 16:18:10.750 273 12681.08 208.68 54760.25 88888.00 2013-09-30 16:18:10.875 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:11.000 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:11.125 273 12681.02 208.68 54760.22 88888.00 2013-09-30 16:18:11.250 273 12681.02 208.65 54760.22 88888.00 2013-09-30 16:18:11.375 273 12681.08 208.68 54760.25 88888.00 2013-09-30 16:18:11.500 273 12681.08 208.65 54760.28 88888.00 2013-09-30 16:18:11.625 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:11.750 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:11.875 273 12681.10 208.65 54760.22 88888.00 2013-09-30 16:18:12.000 273 12681.05 208.65 54760.22 88888.00 2013-09-30 16:18:12.125 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:12.250 273 12681.12 208.62 54760.22 88888.00 2013-09-30 16:18:12.375 273 12681.12 208.65 54760.22 88888.00 2013-09-30 16:18:12.500 273 12681.10 208.65 54760.25 88888.00 2013-09-30 16:18:12.625 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:12.750 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:12.875 273 12681.15 208.68 54760.25 88888.00 2013-09-30 16:18:13.000 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:13.125 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:13.250 273 12681.12 208.62 54760.25 88888.00 2013-09-30 16:18:13.375 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:13.500 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:13.625 273 12681.15 208.68 54760.22 88888.00 2013-09-30 16:18:13.750 273 12681.15 208.68 54760.22 88888.00 2013-09-30 16:18:13.875 273 12681.15 208.68 54760.20 88888.00 2013-09-30 16:18:14.000 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:14.125 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:14.250 273 12681.02 208.62 54760.25 88888.00 2013-09-30 16:18:14.375 273 12681.02 208.65 54760.22 88888.00 2013-09-30 16:18:14.500 273 12681.10 208.65 54760.22 88888.00 2013-09-30 16:18:14.625 273 12681.17 208.65 54760.22 88888.00 2013-09-30 16:18:14.750 273 12681.20 208.65 54760.22 88888.00 2013-09-30 16:18:14.875 273 12681.15 208.68 54760.25 88888.00 2013-09-30 16:18:15.000 273 12681.08 208.65 54760.22 88888.00 2013-09-30 16:18:15.125 273 12681.12 208.65 54760.20 88888.00 2013-09-30 16:18:15.250 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:15.375 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:15.500 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:15.625 273 12681.15 208.68 54760.25 88888.00 2013-09-30 16:18:15.750 273 12681.15 208.68 54760.22 88888.00 2013-09-30 16:18:15.875 273 12681.15 208.68 54760.22 88888.00 2013-09-30 16:18:16.000 273 12681.10 208.65 54760.22 88888.00 2013-09-30 16:18:16.125 273 12681.15 208.65 54760.22 88888.00 2013-09-30 16:18:16.250 273 12681.10 208.62 54760.25 88888.00 2013-09-30 16:18:16.375 273 12681.10 208.62 54760.25 88888.00 2013-09-30 16:18:16.500 273 12681.08 208.60 54760.25 88888.00 2013-09-30 16:18:16.625 273 12681.15 208.62 54760.22 88888.00 2013-09-30 16:18:16.750 273 12681.15 208.62 54760.22 88888.00 2013-09-30 16:18:16.875 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:17.000 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:17.125 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:17.250 273 12681.02 208.62 54760.25 88888.00 2013-09-30 16:18:17.375 273 12681.10 208.65 54760.25 88888.00 2013-09-30 16:18:17.500 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:17.625 273 12681.10 208.62 54760.25 88888.00 2013-09-30 16:18:17.750 273 12681.08 208.62 54760.22 88888.00 2013-09-30 16:18:17.875 273 12681.02 208.65 54760.25 88888.00 2013-09-30 16:18:18.000 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:18.125 273 12681.08 208.62 54760.28 88888.00 2013-09-30 16:18:18.250 273 12681.05 208.62 54760.28 88888.00 2013-09-30 16:18:18.375 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:18.500 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:18.625 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:18.750 273 12681.12 208.68 54760.25 88888.00 2013-09-30 16:18:18.875 273 12681.12 208.68 54760.28 88888.00 2013-09-30 16:18:19.000 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:19.125 273 12681.08 208.65 54760.28 88888.00 2013-09-30 16:18:19.250 273 12681.08 208.62 54760.28 88888.00 2013-09-30 16:18:19.375 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:19.500 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:19.625 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:19.750 273 12681.10 208.65 54760.25 88888.00 2013-09-30 16:18:19.875 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:20.000 273 12681.15 208.65 54760.28 88888.00 2013-09-30 16:18:20.125 273 12681.17 208.62 54760.28 88888.00 2013-09-30 16:18:20.250 273 12681.23 208.65 54760.25 88888.00 2013-09-30 16:18:20.375 273 12681.23 208.65 54760.25 88888.00 2013-09-30 16:18:20.500 273 12681.20 208.62 54760.25 88888.00 2013-09-30 16:18:20.625 273 12681.15 208.62 54760.28 88888.00 2013-09-30 16:18:20.750 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:20.875 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:21.000 273 12681.17 208.65 54760.28 88888.00 2013-09-30 16:18:21.125 273 12681.15 208.62 54760.25 88888.00 2013-09-30 16:18:21.250 273 12681.12 208.60 54760.25 88888.00 2013-09-30 16:18:21.375 273 12681.17 208.65 54760.28 88888.00 2013-09-30 16:18:21.500 273 12681.12 208.62 54760.28 88888.00 2013-09-30 16:18:21.625 273 12681.12 208.65 54760.25 88888.00 2013-09-30 16:18:21.750 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:21.875 273 12681.17 208.65 54760.28 88888.00 2013-09-30 16:18:22.000 273 12681.12 208.62 54760.28 88888.00 2013-09-30 16:18:22.125 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:22.250 273 12681.10 208.62 54760.30 88888.00 2013-09-30 16:18:22.375 273 12681.10 208.68 54760.30 88888.00 2013-09-30 16:18:22.500 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:22.625 273 12681.02 208.65 54760.28 88888.00 2013-09-30 16:18:22.750 273 12681.02 208.65 54760.28 88888.00 2013-09-30 16:18:22.875 273 12681.05 208.65 54760.28 88888.00 2013-09-30 16:18:23.000 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:23.125 273 12681.08 208.68 54760.25 88888.00 2013-09-30 16:18:23.250 273 12681.02 208.65 54760.30 88888.00 2013-09-30 16:18:23.375 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:23.500 273 12681.12 208.68 54760.30 88888.00 2013-09-30 16:18:23.625 273 12681.17 208.65 54760.30 88888.00 2013-09-30 16:18:23.750 273 12681.12 208.68 54760.30 88888.00 2013-09-30 16:18:23.875 273 12681.05 208.68 54760.30 88888.00 2013-09-30 16:18:24.000 273 12681.05 208.65 54760.30 88888.00 2013-09-30 16:18:24.125 273 12681.08 208.65 54760.30 88888.00 2013-09-30 16:18:24.250 273 12681.08 208.65 54760.28 88888.00 2013-09-30 16:18:24.375 273 12681.05 208.65 54760.25 88888.00 2013-09-30 16:18:24.500 273 12681.02 208.65 54760.28 88888.00 2013-09-30 16:18:24.625 273 12681.08 208.65 54760.30 88888.00 2013-09-30 16:18:24.750 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:24.875 273 12681.08 208.70 54760.28 88888.00 2013-09-30 16:18:25.000 273 12681.15 208.68 54760.28 88888.00 2013-09-30 16:18:25.125 273 12681.15 208.65 54760.30 88888.00 2013-09-30 16:18:25.250 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:25.375 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:25.500 273 12681.17 208.65 54760.30 88888.00 2013-09-30 16:18:25.625 273 12681.17 208.68 54760.30 88888.00 2013-09-30 16:18:25.750 273 12681.23 208.68 54760.30 88888.00 2013-09-30 16:18:25.875 273 12681.17 208.68 54760.28 88888.00 2013-09-30 16:18:26.000 273 12681.20 208.68 54760.25 88888.00 2013-09-30 16:18:26.125 273 12681.20 208.68 54760.28 88888.00 2013-09-30 16:18:26.250 273 12681.17 208.68 54760.30 88888.00 2013-09-30 16:18:26.375 273 12681.17 208.68 54760.30 88888.00 2013-09-30 16:18:26.500 273 12681.15 208.68 54760.28 88888.00 2013-09-30 16:18:26.625 273 12681.12 208.68 54760.28 88888.00 2013-09-30 16:18:26.750 273 12681.08 208.68 54760.28 88888.00 2013-09-30 16:18:26.875 273 12681.10 208.65 54760.30 88888.00 2013-09-30 16:18:27.000 273 12681.17 208.65 54760.30 88888.00 2013-09-30 16:18:27.125 273 12681.23 208.68 54760.30 88888.00 2013-09-30 16:18:27.250 273 12681.15 208.65 54760.30 88888.00 2013-09-30 16:18:27.375 273 12681.12 208.68 54760.30 88888.00 2013-09-30 16:18:27.500 273 12681.05 208.68 54760.30 88888.00 2013-09-30 16:18:27.625 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:27.750 273 12681.15 208.68 54760.28 88888.00 2013-09-30 16:18:27.875 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:28.000 273 12681.12 208.68 54760.25 88888.00 2013-09-30 16:18:28.125 273 12681.15 208.65 54760.25 88888.00 2013-09-30 16:18:28.250 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:28.375 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:28.500 273 12681.20 208.65 54760.25 88888.00 2013-09-30 16:18:28.625 273 12681.17 208.65 54760.25 88888.00 2013-09-30 16:18:28.750 273 12681.15 208.68 54760.25 88888.00 2013-09-30 16:18:28.875 273 12681.10 208.65 54760.30 88888.00 2013-09-30 16:18:29.000 273 12681.08 208.65 54760.30 88888.00 2013-09-30 16:18:29.125 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:29.250 273 12681.10 208.65 54760.30 88888.00 2013-09-30 16:18:29.375 273 12681.20 208.68 54760.28 88888.00 2013-09-30 16:18:29.500 273 12681.23 208.68 54760.28 88888.00 2013-09-30 16:18:29.625 273 12681.23 208.68 54760.28 88888.00 2013-09-30 16:18:29.750 273 12681.15 208.65 54760.28 88888.00 2013-09-30 16:18:29.875 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:30.000 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:30.125 273 12681.15 208.65 54760.28 88888.00 2013-09-30 16:18:30.250 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:30.375 273 12681.08 208.68 54760.28 88888.00 2013-09-30 16:18:30.500 273 12681.00 208.65 54760.28 88888.00 2013-09-30 16:18:30.625 273 12681.02 208.65 54760.28 88888.00 2013-09-30 16:18:30.750 273 12681.05 208.68 54760.28 88888.00 2013-09-30 16:18:30.875 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:31.000 273 12681.08 208.68 54760.25 88888.00 2013-09-30 16:18:31.125 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:31.250 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:31.375 273 12681.05 208.65 54760.25 88888.00 2013-09-30 16:18:31.500 273 12681.05 208.65 54760.25 88888.00 2013-09-30 16:18:31.625 273 12681.08 208.65 54760.25 88888.00 2013-09-30 16:18:31.750 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:31.875 273 12681.08 208.68 54760.25 88888.00 2013-09-30 16:18:32.000 273 12681.08 208.68 54760.22 88888.00 2013-09-30 16:18:32.125 273 12681.10 208.65 54760.22 88888.00 2013-09-30 16:18:32.250 273 12681.05 208.65 54760.25 88888.00 2013-09-30 16:18:32.375 273 12681.08 208.65 54760.28 88888.00 2013-09-30 16:18:32.500 273 12681.12 208.68 54760.28 88888.00 2013-09-30 16:18:32.625 273 12681.20 208.68 54760.28 88888.00 2013-09-30 16:18:32.750 273 12681.08 208.65 54760.28 88888.00 2013-09-30 16:18:32.875 273 12681.08 208.65 54760.30 88888.00 2013-09-30 16:18:33.000 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:33.125 273 12681.15 208.65 54760.28 88888.00 2013-09-30 16:18:33.250 273 12681.12 208.62 54760.30 88888.00 2013-09-30 16:18:33.375 273 12681.15 208.65 54760.30 88888.00 2013-09-30 16:18:33.500 273 12681.08 208.68 54760.32 88888.00 2013-09-30 16:18:33.625 273 12681.02 208.68 54760.32 88888.00 2013-09-30 16:18:33.750 273 12681.02 208.68 54760.30 88888.00 2013-09-30 16:18:33.875 273 12681.08 208.68 54760.28 88888.00 2013-09-30 16:18:34.000 273 12681.17 208.65 54760.28 88888.00 2013-09-30 16:18:34.125 273 12681.17 208.65 54760.30 88888.00 2013-09-30 16:18:34.250 273 12681.15 208.65 54760.30 88888.00 2013-09-30 16:18:34.375 273 12681.20 208.65 54760.28 88888.00 2013-09-30 16:18:34.500 273 12681.17 208.68 54760.28 88888.00 2013-09-30 16:18:34.625 273 12681.15 208.68 54760.28 88888.00 2013-09-30 16:18:34.750 273 12681.12 208.65 54760.28 88888.00 2013-09-30 16:18:34.875 273 12681.05 208.65 54760.30 88888.00 2013-09-30 16:18:35.000 273 12681.00 208.65 54760.30 88888.00 2013-09-30 16:18:35.125 273 12681.02 208.65 54760.32 88888.00 2013-09-30 16:18:35.250 273 12681.00 208.62 54760.28 88888.00 2013-09-30 16:18:35.375 273 12681.05 208.65 54760.28 88888.00 2013-09-30 16:18:35.500 273 12681.05 208.65 54760.30 88888.00 2013-09-30 16:18:35.625 273 12681.08 208.68 54760.30 88888.00 2013-09-30 16:18:35.750 273 12681.08 208.65 54760.32 88888.00 2013-09-30 16:18:35.875 273 12681.05 208.68 54760.30 88888.00 2013-09-30 16:18:36.000 273 12681.08 208.65 54760.30 88888.00 2013-09-30 16:18:36.125 273 12681.10 208.65 54760.30 88888.00 2013-09-30 16:18:36.250 273 12681.02 208.65 54760.28 88888.00 2013-09-30 16:18:36.375 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:36.500 273 12681.08 208.68 54760.28 88888.00 2013-09-30 16:18:36.625 273 12681.02 208.68 54760.30 88888.00 2013-09-30 16:18:36.750 273 12681.00 208.68 54760.30 88888.00 2013-09-30 16:18:36.875 273 12681.05 208.68 54760.28 88888.00 2013-09-30 16:18:37.000 273 12681.10 208.68 54760.25 88888.00 2013-09-30 16:18:37.125 273 12681.05 208.68 54760.28 88888.00 2013-09-30 16:18:37.250 273 12681.00 208.65 54760.28 88888.00 2013-09-30 16:18:37.375 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:37.500 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:37.625 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:37.750 273 12681.08 208.65 54760.28 88888.00 2013-09-30 16:18:37.875 273 12681.10 208.65 54760.28 88888.00 2013-09-30 16:18:38.000 273 12681.08 208.68 54760.28 88888.00 2013-09-30 16:18:38.125 273 12681.12 208.68 54760.28 88888.00 2013-09-30 16:18:38.250 273 12681.05 208.62 54760.30 88888.00 2013-09-30 16:18:38.375 273 12681.05 208.65 54760.30 88888.00 2013-09-30 16:18:38.500 273 12681.15 208.68 54760.28 88888.00 2013-09-30 16:18:38.625 273 12681.15 208.68 54760.28 88888.00 2013-09-30 16:18:38.750 273 12681.10 208.68 54760.28 88888.00 2013-09-30 16:18:38.875 273 12681.02 208.68 54760.28 88888.00 2013-09-30 16:18:39.000 273 12681.02 208.65 54760.25 88888.00 2013-09-30 16:18:39.125 273 12681.05 208.62 54760.28 88888.00 2013-09-30 16:18:39.250 273 12681.00 208.62 54760.28 88888.00 2013-09-30 16:18:39.375 273 12681.00 208.62 54760.28 88888.00 2013-09-30 16:18:39.500 273 12681.00 208.65 54760.25 88888.00 2013-09-30 16:18:39.625 273 12681.10 208.62 54760.25 88888.00 2013-09-30 16:18:39.750 273 12681.10 208.62 54760.30 88888.00 2013-09-30 16:18:39.875 273 12681.00 208.65 54760.30 88888.00 2013-09-30 16:18:40.000 273 12681.00 208.62 54760.30 88888.00 2013-09-30 16:18:40.125 273 12681.02 208.65 54760.30 88888.00 2013-09-30 16:18:40.250 273 12680.92 208.62 54760.28 88888.00 2013-09-30 16:18:40.375 273 12680.95 208.65 54760.30 88888.00 2013-09-30 16:18:40.500 273 12680.92 208.65 54760.30 88888.00 2013-09-30 16:18:40.625 273 12680.90 208.65 54760.28 88888.00 2013-09-30 16:18:40.750 273 12680.90 208.65 54760.28 88888.00 2013-09-30 16:18:40.875 273 12680.92 208.65 54760.28 88888.00 2013-09-30 16:18:41.000 273 12680.95 208.62 54760.25 88888.00 2013-09-30 16:18:41.125 273 12681.00 208.65 54760.28 88888.00 2013-09-30 16:18:41.250 273 12680.92 208.65 54760.25 88888.00 2013-09-30 16:18:41.375 273 12680.98 208.65 54760.25 88888.00 2013-09-30 16:18:41.500 273 12680.95 208.62 54760.25 88888.00 2013-09-30 16:18:41.625 273 12680.95 208.65 54760.28 88888.00 2013-09-30 16:18:41.750 273 12680.98 208.68 54760.28 88888.00 2013-09-30 16:18:41.875 273 12680.95 208.65 54760.28 88888.00 2013-09-30 16:18:42.000 273 12680.95 208.65 54760.28 88888.00 2013-09-30 16:18:42.125 273 12681.08 208.62 54760.28 88888.00 2013-09-30 16:18:42.250 273 12681.12 208.65 54760.30 88888.00 2013-09-30 16:18:42.375 273 12681.10 208.65 54760.30 88888.00 2013-09-30 16:18:42.500 273 12681.10 208.62 54760.30 88888.00 2013-09-30 16:18:42.625 273 12681.02 208.60 54760.28 88888.00 2013-09-30 16:18:42.750 273 12681.02 208.60 54760.28 88888.00 2013-09-30 16:18:42.875 273 12681.08 208.60 54760.25 88888.00 2013-09-30 16:18:43.000 273 12681.05 208.62 54760.28 88888.00 2013-09-30 16:18:43.125 273 12681.02 208.65 54760.28 88888.00 2013-09-30 16:18:43.250 273 12681.00 208.62 54760.30 88888.00 2013-09-30 16:18:43.375 273 12681.05 208.62 54760.30 88888.00 2013-09-30 16:18:43.500 273 12681.02 208.65 54760.32 88888.00 2013-09-30 16:18:43.625 273 12681.02 208.62 54760.32 88888.00 2013-09-30 16:18:43.750 273 12681.00 208.65 54760.32 88888.00 2013-09-30 16:18:43.875 273 12680.98 208.65 54760.32 88888.00 2013-09-30 16:18:44.000 273 12680.95 208.65 54760.28 88888.00 2013-09-30 16:18:44.125 273 12680.95 208.62 54760.30 88888.00 2013-09-30 16:18:44.250 273 12680.92 208.62 54760.30 88888.00 2013-09-30 16:18:44.375 273 12680.95 208.62 54760.28 88888.00 2013-09-30 16:18:44.500 273 12680.95 208.62 54760.30 88888.00 2013-09-30 16:18:44.625 273 12681.00 208.62 54760.30 88888.00 2013-09-30 16:18:44.750 273 12681.00 208.62 54760.32 88888.00 2013-09-30 16:18:44.875 273 12681.00 208.62 54760.32 88888.00 2013-09-30 16:18:45.000 273 12681.05 208.62 54760.28 88888.00 2013-09-30 16:18:45.125 273 12681.05 208.65 54760.28 88888.00 2013-09-30 16:18:45.250 273 12680.98 208.60 54760.32 88888.00 2013-09-30 16:18:45.375 273 12680.95 208.57 54760.30 88888.00 2013-09-30 16:18:45.500 273 12680.95 208.57 54760.28 88888.00 2013-09-30 16:18:45.625 273 12681.00 208.60 54760.28 88888.00 2013-09-30 16:18:45.750 273 12681.00 208.62 54760.30 88888.00 2013-09-30 16:18:45.875 273 12681.02 208.62 54760.28 88888.00 2013-09-30 16:18:46.000 273 12680.98 208.62 54760.28 88888.00 2013-09-30 16:18:46.125 273 12680.98 208.60 54760.30 88888.00 2013-09-30 16:18:46.250 273 12680.98 208.60 54760.28 88888.00 2013-09-30 16:18:46.375 273 12681.00 208.60 54760.30 88888.00 2013-09-30 16:18:46.500 273 12681.00 208.60 54760.30 88888.00 2013-09-30 16:18:46.625 273 12681.05 208.60 54760.30 88888.00 2013-09-30 16:18:46.750 273 12680.95 208.60 54760.30 88888.00 2013-09-30 16:18:46.875 273 12680.88 208.60 54760.28 88888.00 2013-09-30 16:18:47.000 273 12680.92 208.60 54760.25 88888.00 2013-09-30 16:18:47.125 273 12680.98 208.57 54760.28 88888.00 2013-09-30 16:18:47.250 273 12680.95 208.57 54760.32 88888.00 2013-09-30 16:18:47.375 273 12680.95 208.60 54760.32 88888.00 2013-09-30 16:18:47.500 273 12680.95 208.60 54760.30 88888.00 2013-09-30 16:18:47.625 273 12681.00 208.57 54760.30 88888.00 2013-09-30 16:18:47.750 273 12680.95 208.57 54760.30 88888.00 2013-09-30 16:18:47.875 273 12680.92 208.60 54760.30 88888.00 2013-09-30 16:18:48.000 273 12680.98 208.60 54760.32 88888.00 2013-09-30 16:18:48.125 273 12681.02 208.62 54760.30 88888.00 2013-09-30 16:18:48.250 273 12681.02 208.60 54760.30 88888.00 2013-09-30 16:18:48.375 273 12681.02 208.62 54760.30 88888.00 2013-09-30 16:18:48.500 273 12680.98 208.62 54760.32 88888.00 2013-09-30 16:18:48.625 273 12680.92 208.60 54760.35 88888.00 2013-09-30 16:18:48.750 273 12680.95 208.60 54760.32 88888.00 2013-09-30 16:18:48.875 273 12680.98 208.60 54760.32 88888.00 2013-09-30 16:18:49.000 273 12681.08 208.60 54760.32 88888.00 2013-09-30 16:18:49.125 273 12681.08 208.60 54760.30 88888.00 2013-09-30 16:18:49.250 273 12681.10 208.57 54760.32 88888.00 2013-09-30 16:18:49.375 273 12681.12 208.60 54760.30 88888.00 2013-09-30 16:18:49.500 273 12681.15 208.60 54760.32 88888.00 2013-09-30 16:18:49.625 273 12681.15 208.62 54760.35 88888.00 2013-09-30 16:18:49.750 273 12681.05 208.60 54760.35 88888.00 2013-09-30 16:18:49.875 273 12681.08 208.60 54760.32 88888.00 2013-09-30 16:18:50.000 273 12681.10 208.60 54760.32 88888.00 2013-09-30 16:18:50.125 273 12681.10 208.57 54760.30 88888.00 2013-09-30 16:18:50.250 273 12681.02 208.60 54760.35 88888.00 2013-09-30 16:18:50.375 273 12680.98 208.60 54760.32 88888.00 2013-09-30 16:18:50.500 273 12681.02 208.60 54760.32 88888.00 2013-09-30 16:18:50.625 273 12681.02 208.60 54760.32 88888.00 2013-09-30 16:18:50.750 273 12680.90 208.62 54760.32 88888.00 2013-09-30 16:18:50.875 273 12680.95 208.62 54760.35 88888.00 2013-09-30 16:18:51.000 273 12680.98 208.62 54760.35 88888.00 2013-09-30 16:18:51.125 273 12680.95 208.62 54760.38 88888.00 2013-09-30 16:18:51.250 273 12680.92 208.60 54760.38 88888.00 2013-09-30 16:18:51.375 273 12680.92 208.62 54760.38 88888.00 2013-09-30 16:18:51.500 273 12680.92 208.62 54760.35 88888.00 2013-09-30 16:18:51.625 273 12681.00 208.62 54760.35 88888.00 2013-09-30 16:18:51.750 273 12681.02 208.62 54760.32 88888.00 2013-09-30 16:18:51.875 273 12680.92 208.62 54760.32 88888.00 2013-09-30 16:18:52.000 273 12680.88 208.62 54760.32 88888.00 2013-09-30 16:18:52.125 273 12680.85 208.62 54760.35 88888.00 2013-09-30 16:18:52.250 273 12680.92 208.60 54760.35 88888.00 2013-09-30 16:18:52.375 273 12680.98 208.62 54760.38 88888.00 2013-09-30 16:18:52.500 273 12681.00 208.62 54760.35 88888.00 2013-09-30 16:18:52.625 273 12681.05 208.62 54760.32 88888.00 2013-09-30 16:18:52.750 273 12681.00 208.62 54760.30 88888.00 2013-09-30 16:18:52.875 273 12681.00 208.62 54760.32 88888.00 2013-09-30 16:18:53.000 273 12680.98 208.62 54760.32 88888.00 2013-09-30 16:18:53.125 273 12680.95 208.62 54760.32 88888.00 2013-09-30 16:18:53.250 273 12680.88 208.60 54760.32 88888.00 2013-09-30 16:18:53.375 273 12680.88 208.60 54760.30 88888.00 2013-09-30 16:18:53.500 273 12680.85 208.62 54760.32 88888.00 2013-09-30 16:18:53.625 273 12680.95 208.65 54760.32 88888.00 2013-09-30 16:18:53.750 273 12681.00 208.60 54760.32 88888.00 2013-09-30 16:18:53.875 273 12681.02 208.62 54760.35 88888.00 2013-09-30 16:18:54.000 273 12681.00 208.62 54760.38 88888.00 2013-09-30 16:18:54.125 273 12681.00 208.65 54760.38 88888.00 2013-09-30 16:18:54.250 273 12680.98 208.62 54760.35 88888.00 2013-09-30 16:18:54.375 273 12681.00 208.62 54760.35 88888.00 2013-09-30 16:18:54.500 273 12680.98 208.62 54760.35 88888.00 2013-09-30 16:18:54.625 273 12680.92 208.60 54760.35 88888.00 2013-09-30 16:18:54.750 273 12680.92 208.62 54760.35 88888.00 2013-09-30 16:18:54.875 273 12680.90 208.62 54760.32 88888.00 2013-09-30 16:18:55.000 273 12680.90 208.60 54760.32 88888.00 2013-09-30 16:18:55.125 273 12680.88 208.62 54760.35 88888.00 2013-09-30 16:18:55.250 273 12680.85 208.60 54760.35 88888.00 2013-09-30 16:18:55.375 273 12680.88 208.62 54760.35 88888.00 2013-09-30 16:18:55.500 273 12680.88 208.62 54760.35 88888.00 2013-09-30 16:18:55.625 273 12680.92 208.62 54760.32 88888.00 2013-09-30 16:18:55.750 273 12680.88 208.62 54760.32 88888.00 2013-09-30 16:18:55.875 273 12680.88 208.62 54760.38 88888.00 2013-09-30 16:18:56.000 273 12680.85 208.65 54760.38 88888.00 2013-09-30 16:18:56.125 273 12680.85 208.62 54760.38 88888.00 2013-09-30 16:18:56.250 273 12680.88 208.62 54760.38 88888.00 2013-09-30 16:18:56.375 273 12680.88 208.62 54760.35 88888.00 2013-09-30 16:18:56.500 273 12680.88 208.60 54760.35 88888.00 2013-09-30 16:18:56.625 273 12680.92 208.62 54760.35 88888.00 2013-09-30 16:18:56.750 273 12680.92 208.65 54760.35 88888.00 2013-09-30 16:18:56.875 273 12680.92 208.65 54760.35 88888.00 2013-09-30 16:18:57.000 273 12680.90 208.62 54760.35 88888.00 2013-09-30 16:18:57.125 273 12680.85 208.62 54760.38 88888.00 2013-09-30 16:18:57.250 273 12680.88 208.60 54760.38 88888.00 2013-09-30 16:18:57.375 273 12680.92 208.65 54760.35 88888.00 2013-09-30 16:18:57.500 273 12680.90 208.62 54760.35 88888.00 2013-09-30 16:18:57.625 273 12680.90 208.60 54760.35 88888.00 2013-09-30 16:18:57.750 273 12680.92 208.60 54760.35 88888.00 2013-09-30 16:18:57.875 273 12680.85 208.62 54760.35 88888.00 2013-09-30 16:18:58.000 273 12680.90 208.62 54760.35 88888.00 2013-09-30 16:18:58.125 273 12680.95 208.62 54760.35 88888.00 2013-09-30 16:18:58.250 273 12680.92 208.62 54760.38 88888.00 2013-09-30 16:18:58.375 273 12680.92 208.60 54760.35 88888.00 2013-09-30 16:18:58.500 273 12680.98 208.62 54760.32 88888.00 2013-09-30 16:18:58.625 273 12680.95 208.62 54760.35 88888.00 2013-09-30 16:18:58.750 273 12680.92 208.60 54760.35 88888.00 2013-09-30 16:18:58.875 273 12680.95 208.60 54760.35 88888.00 2013-09-30 16:18:59.000 273 12680.90 208.62 54760.32 88888.00 2013-09-30 16:18:59.125 273 12680.88 208.62 54760.32 88888.00 2013-09-30 16:18:59.250 273 12680.88 208.60 54760.35 88888.00 2013-09-30 16:18:59.375 273 12680.90 208.60 54760.32 88888.00 2013-09-30 16:18:59.500 273 12680.85 208.62 54760.35 88888.00 2013-09-30 16:18:59.625 273 12680.88 208.62 54760.30 88888.00 2013-09-30 16:18:59.750 273 12680.92 208.60 54760.32 88888.00 2013-09-30 16:18:59.875 273 12680.92 208.62 54760.32 88888.00 2013-09-30 16:19:00.000 273 12680.90 208.62 54760.32 88888.00 2013-09-30 16:19:00.125 273 12680.92 208.60 54760.32 88888.00 2013-09-30 16:19:00.250 273 12680.90 208.60 54760.35 88888.00 2013-09-30 16:19:00.375 273 12680.98 208.60 54760.35 88888.00 2013-09-30 16:19:00.500 273 12680.92 208.57 54760.30 88888.00 2013-09-30 16:19:00.625 273 12680.85 208.57 54760.30 88888.00 2013-09-30 16:19:00.750 273 12680.85 208.57 54760.30 88888.00 2013-09-30 16:19:00.875 273 12680.85 208.57 54760.32 88888.00 2013-09-30 16:19:01.000 273 12680.80 208.60 54760.35 88888.00 2013-09-30 16:19:01.125 273 12680.83 208.60 54760.35 88888.00 2013-09-30 16:19:01.250 273 12680.85 208.60 54760.35 88888.00 2013-09-30 16:19:01.375 273 12680.88 208.60 54760.32 88888.00 2013-09-30 16:19:01.500 273 12680.90 208.62 54760.35 88888.00 2013-09-30 16:19:01.625 273 12680.92 208.62 54760.35 88888.00 2013-09-30 16:19:01.750 273 12680.90 208.60 54760.35 88888.00 2013-09-30 16:19:01.875 273 12680.88 208.60 54760.35 88888.00 2013-09-30 16:19:02.000 273 12680.88 208.57 54760.35 88888.00 2013-09-30 16:19:02.125 273 12680.88 208.60 54760.38 88888.00 2013-09-30 16:19:02.250 273 12680.85 208.57 54760.40 88888.00 2013-09-30 16:19:02.375 273 12680.92 208.60 54760.38 88888.00 2013-09-30 16:19:02.500 273 12680.92 208.57 54760.35 88888.00 2013-09-30 16:19:02.625 273 12680.88 208.57 54760.35 88888.00 2013-09-30 16:19:02.750 273 12680.90 208.60 54760.35 88888.00 2013-09-30 16:19:02.875 273 12680.85 208.62 54760.35 88888.00 2013-09-30 16:19:03.000 273 12680.88 208.60 54760.32 88888.00 2013-09-30 16:19:03.125 273 12680.85 208.60 54760.35 88888.00 2013-09-30 16:19:03.250 273 12680.85 208.62 54760.38 88888.00 2013-09-30 16:19:03.375 273 12680.90 208.60 54760.35 88888.00 2013-09-30 16:19:03.500 273 12680.88 208.60 54760.35 88888.00 2013-09-30 16:19:03.625 273 12680.77 208.62 54760.35 88888.00 2013-09-30 16:19:03.750 273 12680.75 208.60 54760.35 88888.00 2013-09-30 16:19:03.875 273 12680.80 208.60 54760.35 88888.00 2013-09-30 16:19:04.000 273 12680.88 208.60 54760.32 88888.00 2013-09-30 16:19:04.125 273 12680.88 208.60 54760.35 88888.00 2013-09-30 16:19:04.250 273 12680.85 208.60 54760.35 88888.00 2013-09-30 16:19:04.375 273 12680.88 208.60 54760.35 88888.00 2013-09-30 16:19:04.500 273 12680.83 208.62 54760.35 88888.00 2013-09-30 16:19:04.625 273 12680.83 208.62 54760.35 88888.00 2013-09-30 16:19:04.750 273 12680.88 208.62 54760.35 88888.00 2013-09-30 16:19:04.875 273 12680.85 208.60 54760.38 88888.00 2013-09-30 16:19:05.000 273 12680.85 208.62 54760.35 88888.00 2013-09-30 16:19:05.125 273 12680.88 208.60 54760.35 88888.00 2013-09-30 16:19:05.250 273 12680.85 208.60 54760.35 88888.00 2013-09-30 16:19:05.375 273 12680.85 208.62 54760.38 88888.00 2013-09-30 16:19:05.500 273 12680.83 208.62 54760.38 88888.00 2013-09-30 16:19:05.625 273 12680.77 208.62 54760.38 88888.00 2013-09-30 16:19:05.750 273 12680.77 208.62 54760.35 88888.00 2013-09-30 16:19:05.875 273 12680.77 208.60 54760.40 88888.00 2013-09-30 16:19:06.000 273 12680.80 208.62 54760.40 88888.00 2013-09-30 16:19:06.125 273 12680.83 208.60 54760.38 88888.00 2013-09-30 16:19:06.250 273 12680.80 208.57 54760.38 88888.00 2013-09-30 16:19:06.375 273 12680.77 208.60 54760.38 88888.00 2013-09-30 16:19:06.500 273 12680.80 208.60 54760.35 88888.00 2013-09-30 16:19:06.625 273 12680.80 208.60 54760.35 88888.00 2013-09-30 16:19:06.750 273 12680.85 208.60 54760.38 88888.00 2013-09-30 16:19:06.875 273 12680.88 208.60 54760.38 88888.00 2013-09-30 16:19:07.000 273 12680.92 208.57 54760.32 88888.00 2013-09-30 16:19:07.125 273 12680.92 208.57 54760.32 88888.00 2013-09-30 16:19:07.250 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:07.375 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:07.500 273 12680.85 208.60 54760.38 88888.00 2013-09-30 16:19:07.625 273 12680.80 208.60 54760.35 88888.00 2013-09-30 16:19:07.750 273 12680.80 208.60 54760.35 88888.00 2013-09-30 16:19:07.875 273 12680.83 208.57 54760.32 88888.00 2013-09-30 16:19:08.000 273 12680.88 208.57 54760.32 88888.00 2013-09-30 16:19:08.125 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:08.250 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:08.375 273 12680.83 208.57 54760.35 88888.00 2013-09-30 16:19:08.500 273 12680.75 208.57 54760.35 88888.00 2013-09-30 16:19:08.625 273 12680.75 208.57 54760.32 88888.00 2013-09-30 16:19:08.750 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:08.875 273 12680.77 208.57 54760.35 88888.00 2013-09-30 16:19:09.000 273 12680.75 208.57 54760.35 88888.00 2013-09-30 16:19:09.125 273 12680.75 208.57 54760.35 88888.00 2013-09-30 16:19:09.250 273 12680.75 208.55 54760.35 88888.00 2013-09-30 16:19:09.375 273 12680.83 208.55 54760.35 88888.00 2013-09-30 16:19:09.500 273 12680.83 208.57 54760.35 88888.00 2013-09-30 16:19:09.625 273 12680.83 208.57 54760.35 88888.00 2013-09-30 16:19:09.750 273 12680.85 208.57 54760.38 88888.00 2013-09-30 16:19:09.875 273 12680.85 208.55 54760.38 88888.00 2013-09-30 16:19:10.000 273 12680.88 208.55 54760.35 88888.00 2013-09-30 16:19:10.125 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:10.250 273 12680.80 208.60 54760.38 88888.00 2013-09-30 16:19:10.375 273 12680.83 208.60 54760.38 88888.00 2013-09-30 16:19:10.500 273 12680.88 208.60 54760.38 88888.00 2013-09-30 16:19:10.625 273 12680.88 208.57 54760.38 88888.00 2013-09-30 16:19:10.750 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:10.875 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:11.000 273 12680.83 208.57 54760.35 88888.00 2013-09-30 16:19:11.125 273 12680.80 208.60 54760.38 88888.00 2013-09-30 16:19:11.250 273 12680.73 208.57 54760.40 88888.00 2013-09-30 16:19:11.375 273 12680.77 208.55 54760.40 88888.00 2013-09-30 16:19:11.500 273 12680.80 208.55 54760.38 88888.00 2013-09-30 16:19:11.625 273 12680.77 208.55 54760.38 88888.00 2013-09-30 16:19:11.750 273 12680.77 208.57 54760.35 88888.00 2013-09-30 16:19:11.875 273 12680.75 208.60 54760.35 88888.00 2013-09-30 16:19:12.000 273 12680.80 208.55 54760.35 88888.00 2013-09-30 16:19:12.125 273 12680.80 208.55 54760.32 88888.00 2013-09-30 16:19:12.250 273 12680.75 208.55 54760.35 88888.00 2013-09-30 16:19:12.375 273 12680.77 208.57 54760.35 88888.00 2013-09-30 16:19:12.500 273 12680.83 208.57 54760.38 88888.00 2013-09-30 16:19:12.625 273 12680.77 208.57 54760.38 88888.00 2013-09-30 16:19:12.750 273 12680.75 208.55 54760.38 88888.00 2013-09-30 16:19:12.875 273 12680.75 208.55 54760.35 88888.00 2013-09-30 16:19:13.000 273 12680.80 208.53 54760.35 88888.00 2013-09-30 16:19:13.125 273 12680.77 208.53 54760.35 88888.00 2013-09-30 16:19:13.250 273 12680.73 208.53 54760.35 88888.00 2013-09-30 16:19:13.375 273 12680.75 208.53 54760.32 88888.00 2013-09-30 16:19:13.500 273 12680.75 208.55 54760.30 88888.00 2013-09-30 16:19:13.625 273 12680.80 208.55 54760.35 88888.00 2013-09-30 16:19:13.750 273 12680.80 208.55 54760.32 88888.00 2013-09-30 16:19:13.875 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:14.000 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:14.125 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:14.250 273 12680.83 208.57 54760.38 88888.00 2013-09-30 16:19:14.375 273 12680.85 208.57 54760.35 88888.00 2013-09-30 16:19:14.500 273 12680.88 208.55 54760.35 88888.00 2013-09-30 16:19:14.625 273 12680.88 208.55 54760.38 88888.00 2013-09-30 16:19:14.750 273 12680.83 208.57 54760.38 88888.00 2013-09-30 16:19:14.875 273 12680.75 208.55 54760.35 88888.00 2013-09-30 16:19:15.000 273 12680.70 208.55 54760.35 88888.00 2013-09-30 16:19:15.125 273 12680.70 208.57 54760.35 88888.00 2013-09-30 16:19:15.250 273 12680.70 208.55 54760.38 88888.00 2013-09-30 16:19:15.375 273 12680.75 208.57 54760.40 88888.00 2013-09-30 16:19:15.500 273 12680.75 208.57 54760.38 88888.00 2013-09-30 16:19:15.625 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:15.750 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:15.875 273 12680.77 208.55 54760.38 88888.00 2013-09-30 16:19:16.000 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:16.125 273 12680.75 208.57 54760.35 88888.00 2013-09-30 16:19:16.250 273 12680.75 208.55 54760.35 88888.00 2013-09-30 16:19:16.375 273 12680.83 208.57 54760.35 88888.00 2013-09-30 16:19:16.500 273 12680.83 208.55 54760.35 88888.00 2013-09-30 16:19:16.625 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:16.750 273 12680.75 208.55 54760.35 88888.00 2013-09-30 16:19:16.875 273 12680.77 208.57 54760.35 88888.00 2013-09-30 16:19:17.000 273 12680.80 208.55 54760.35 88888.00 2013-09-30 16:19:17.125 273 12680.77 208.57 54760.35 88888.00 2013-09-30 16:19:17.250 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:17.375 273 12680.80 208.55 54760.35 88888.00 2013-09-30 16:19:17.500 273 12680.80 208.55 54760.35 88888.00 2013-09-30 16:19:17.625 273 12680.85 208.55 54760.35 88888.00 2013-09-30 16:19:17.750 273 12680.85 208.55 54760.32 88888.00 2013-09-30 16:19:17.875 273 12680.80 208.53 54760.32 88888.00 2013-09-30 16:19:18.000 273 12680.80 208.50 54760.30 88888.00 2013-09-30 16:19:18.125 273 12680.80 208.53 54760.32 88888.00 2013-09-30 16:19:18.250 273 12680.80 208.53 54760.35 88888.00 2013-09-30 16:19:18.375 273 12680.85 208.53 54760.32 88888.00 2013-09-30 16:19:18.500 273 12680.83 208.53 54760.32 88888.00 2013-09-30 16:19:18.625 273 12680.80 208.53 54760.35 88888.00 2013-09-30 16:19:18.750 273 12680.75 208.53 54760.32 88888.00 2013-09-30 16:19:18.875 273 12680.73 208.53 54760.32 88888.00 2013-09-30 16:19:19.000 273 12680.75 208.55 54760.35 88888.00 2013-09-30 16:19:19.125 273 12680.77 208.53 54760.38 88888.00 2013-09-30 16:19:19.250 273 12680.80 208.50 54760.35 88888.00 2013-09-30 16:19:19.375 273 12680.80 208.55 54760.35 88888.00 2013-09-30 16:19:19.500 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:19.625 273 12680.77 208.53 54760.35 88888.00 2013-09-30 16:19:19.750 273 12680.75 208.53 54760.35 88888.00 2013-09-30 16:19:19.875 273 12680.77 208.50 54760.32 88888.00 2013-09-30 16:19:20.000 273 12680.77 208.50 54760.32 88888.00 2013-09-30 16:19:20.125 273 12680.73 208.53 54760.35 88888.00 2013-09-30 16:19:20.250 273 12680.73 208.53 54760.35 88888.00 2013-09-30 16:19:20.375 273 12680.77 208.55 54760.35 88888.00 2013-09-30 16:19:20.500 273 12680.77 208.55 54760.32 88888.00 2013-09-30 16:19:20.625 273 12680.73 208.53 54760.32 88888.00 2013-09-30 16:19:20.750 273 12680.67 208.50 54760.32 88888.00 2013-09-30 16:19:20.875 273 12680.73 208.53 54760.32 88888.00 2013-09-30 16:19:21.000 273 12680.80 208.50 54760.32 88888.00 2013-09-30 16:19:21.125 273 12680.80 208.53 54760.32 88888.00 2013-09-30 16:19:21.250 273 12680.73 208.53 54760.32 88888.00 2013-09-30 16:19:21.375 273 12680.75 208.53 54760.32 88888.00 2013-09-30 16:19:21.500 273 12680.77 208.50 54760.32 88888.00 2013-09-30 16:19:21.625 273 12680.75 208.50 54760.32 88888.00 2013-09-30 16:19:21.750 273 12680.70 208.47 54760.32 88888.00 2013-09-30 16:19:21.875 273 12680.70 208.50 54760.32 88888.00 2013-09-30 16:19:22.000 273 12680.73 208.50 54760.32 88888.00 2013-09-30 16:19:22.125 273 12680.75 208.50 54760.32 88888.00 2013-09-30 16:19:22.250 273 12680.80 208.50 54760.32 88888.00 2013-09-30 16:19:22.375 273 12680.80 208.50 54760.32 88888.00 2013-09-30 16:19:22.500 273 12680.75 208.53 54760.32 88888.00 2013-09-30 16:19:22.625 273 12680.75 208.53 54760.35 88888.00 2013-09-30 16:19:22.750 273 12680.75 208.53 54760.38 88888.00 2013-09-30 16:19:22.875 273 12680.73 208.53 54760.35 88888.00 2013-09-30 16:19:23.000 273 12680.73 208.50 54760.32 88888.00 2013-09-30 16:19:23.125 273 12680.77 208.50 54760.32 88888.00 2013-09-30 16:19:23.250 273 12680.80 208.47 54760.32 88888.00 2013-09-30 16:19:23.375 273 12680.80 208.50 54760.32 88888.00 2013-09-30 16:19:23.500 273 12680.77 208.50 54760.35 88888.00 2013-09-30 16:19:23.625 273 12680.73 208.50 54760.35 88888.00 2013-09-30 16:19:23.750 273 12680.70 208.50 54760.35 88888.00 2013-09-30 16:19:23.875 273 12680.75 208.47 54760.35 88888.00 2013-09-30 16:19:24.000 273 12680.77 208.50 54760.35 88888.00 2013-09-30 16:19:24.125 273 12680.73 208.53 54760.38 88888.00 2013-09-30 16:19:24.250 273 12680.73 208.50 54760.38 88888.00 2013-09-30 16:19:24.375 273 12680.75 208.50 54760.35 88888.00 2013-09-30 16:19:24.500 273 12680.77 208.50 54760.35 88888.00 2013-09-30 16:19:24.625 273 12680.80 208.50 54760.32 88888.00 2013-09-30 16:19:24.750 273 12680.77 208.50 54760.35 88888.00 2013-09-30 16:19:24.875 273 12680.67 208.47 54760.35 88888.00 2013-09-30 16:19:25.000 273 12680.75 208.50 54760.32 88888.00 2013-09-30 16:19:25.125 273 12680.77 208.53 54760.32 88888.00 2013-09-30 16:19:25.250 273 12680.70 208.50 54760.35 88888.00 2013-09-30 16:19:25.375 273 12680.65 208.50 54760.35 88888.00 2013-09-30 16:19:25.500 273 12680.60 208.50 54760.35 88888.00 2013-09-30 16:19:25.625 273 12680.70 208.47 54760.35 88888.00 2013-09-30 16:19:25.750 273 12680.80 208.50 54760.35 88888.00 2013-09-30 16:19:25.875 273 12680.77 208.50 54760.38 88888.00 2013-09-30 16:19:26.000 273 12680.73 208.47 54760.35 88888.00 2013-09-30 16:19:26.125 273 12680.70 208.47 54760.38 88888.00 2013-09-30 16:19:26.250 273 12680.67 208.47 54760.38 88888.00 2013-09-30 16:19:26.375 273 12680.73 208.50 54760.35 88888.00 2013-09-30 16:19:26.500 273 12680.70 208.50 54760.38 88888.00 2013-09-30 16:19:26.625 273 12680.70 208.47 54760.38 88888.00 2013-09-30 16:19:26.750 273 12680.67 208.47 54760.35 88888.00 2013-09-30 16:19:26.875 273 12680.75 208.47 54760.38 88888.00 2013-09-30 16:19:27.000 273 12680.80 208.47 54760.38 88888.00 2013-09-30 16:19:27.125 273 12680.77 208.47 54760.38 88888.00 2013-09-30 16:19:27.250 273 12680.77 208.45 54760.38 88888.00 2013-09-30 16:19:27.375 273 12680.80 208.45 54760.35 88888.00 2013-09-30 16:19:27.500 273 12680.77 208.45 54760.38 88888.00 2013-09-30 16:19:27.625 273 12680.75 208.50 54760.38 88888.00 2013-09-30 16:19:27.750 273 12680.75 208.47 54760.35 88888.00 2013-09-30 16:19:27.875 273 12680.77 208.47 54760.35 88888.00 2013-09-30 16:19:28.000 273 12680.73 208.47 54760.38 88888.00 2013-09-30 16:19:28.125 273 12680.73 208.50 54760.38 88888.00 2013-09-30 16:19:28.250 273 12680.73 208.47 54760.38 88888.00 2013-09-30 16:19:28.375 273 12680.75 208.45 54760.38 88888.00 2013-09-30 16:19:28.500 273 12680.75 208.45 54760.40 88888.00 2013-09-30 16:19:28.625 273 12680.75 208.47 54760.38 88888.00 2013-09-30 16:19:28.750 273 12680.77 208.47 54760.38 88888.00 2013-09-30 16:19:28.875 273 12680.75 208.47 54760.38 88888.00 2013-09-30 16:19:29.000 273 12680.67 208.50 54760.38 88888.00 2013-09-30 16:19:29.125 273 12680.65 208.50 54760.38 88888.00 2013-09-30 16:19:29.250 273 12680.67 208.47 54760.38 88888.00 2013-09-30 16:19:29.375 273 12680.75 208.47 54760.38 88888.00 2013-09-30 16:19:29.500 273 12680.75 208.50 54760.40 88888.00 2013-09-30 16:19:29.625 273 12680.75 208.50 54760.38 88888.00 2013-09-30 16:19:29.750 273 12680.83 208.50 54760.40 88888.00 2013-09-30 16:19:29.875 273 12680.80 208.47 54760.43 88888.00 2013-09-30 16:19:30.000 273 12680.73 208.47 54760.40 88888.00 2013-09-30 16:19:30.125 273 12680.67 208.47 54760.38 88888.00 2013-09-30 16:19:30.250 273 12680.70 208.47 54760.38 88888.00 2013-09-30 16:19:30.375 273 12680.73 208.47 54760.38 88888.00 2013-09-30 16:19:30.500 273 12680.65 208.50 54760.38 88888.00 2013-09-30 16:19:30.625 273 12680.62 208.47 54760.40 88888.00 2013-09-30 16:19:30.750 273 12680.62 208.47 54760.40 88888.00 2013-09-30 16:19:30.875 273 12680.60 208.47 54760.38 88888.00 2013-09-30 16:19:31.000 273 12680.62 208.50 54760.38 88888.00 2013-09-30 16:19:31.125 273 12680.60 208.47 54760.40 88888.00 2013-09-30 16:19:31.250 273 12680.62 208.47 54760.38 88888.00 2013-09-30 16:19:31.375 273 12680.67 208.50 54760.38 88888.00 2013-09-30 16:19:31.500 273 12680.62 208.50 54760.38 88888.00 2013-09-30 16:19:31.625 273 12680.65 208.50 54760.38 88888.00 2013-09-30 16:19:31.750 273 12680.67 208.47 54760.35 88888.00 2013-09-30 16:19:31.875 273 12680.70 208.47 54760.38 88888.00 2013-09-30 16:19:32.000 273 12680.70 208.50 54760.38 88888.00 2013-09-30 16:19:32.125 273 12680.65 208.50 54760.38 88888.00 2013-09-30 16:19:32.250 273 12680.60 208.47 54760.35 88888.00 2013-09-30 16:19:32.375 273 12680.62 208.47 54760.35 88888.00 2013-09-30 16:19:32.500 273 12680.60 208.47 54760.38 88888.00 2013-09-30 16:19:32.625 273 12680.65 208.47 54760.35 88888.00 2013-09-30 16:19:32.750 273 12680.70 208.47 54760.35 88888.00 2013-09-30 16:19:32.875 273 12680.77 208.47 54760.32 88888.00 2013-09-30 16:19:33.000 273 12680.77 208.47 54760.35 88888.00 2013-09-30 16:19:33.125 273 12680.73 208.47 54760.35 88888.00 2013-09-30 16:19:33.250 273 12680.70 208.47 54760.38 88888.00 2013-09-30 16:19:33.375 273 12680.80 208.50 54760.35 88888.00 2013-09-30 16:19:33.500 273 12680.80 208.47 54760.35 88888.00 2013-09-30 16:19:33.625 273 12680.75 208.47 54760.32 88888.00 2013-09-30 16:19:33.750 273 12680.65 208.47 54760.32 88888.00 2013-09-30 16:19:33.875 273 12680.67 208.45 54760.35 88888.00 2013-09-30 16:19:34.000 273 12680.70 208.47 54760.32 88888.00 2013-09-30 16:19:34.125 273 12680.65 208.47 54760.35 88888.00 2013-09-30 16:19:34.250 273 12680.58 208.45 54760.38 88888.00 2013-09-30 16:19:34.375 273 12680.62 208.45 54760.38 88888.00 2013-09-30 16:19:34.500 273 12680.65 208.47 54760.35 88888.00 2013-09-30 16:19:34.625 273 12680.62 208.45 54760.35 88888.00 2013-09-30 16:19:34.750 273 12680.62 208.45 54760.35 88888.00 2013-09-30 16:19:34.875 273 12680.62 208.45 54760.32 88888.00 2013-09-30 16:19:35.000 273 12680.67 208.45 54760.32 88888.00 2013-09-30 16:19:35.125 273 12680.67 208.45 54760.35 88888.00 2013-09-30 16:19:35.250 273 12680.65 208.43 54760.35 88888.00 2013-09-30 16:19:35.375 273 12680.67 208.45 54760.35 88888.00 2013-09-30 16:19:35.500 273 12680.70 208.45 54760.32 88888.00 2013-09-30 16:19:35.625 273 12680.67 208.45 54760.32 88888.00 2013-09-30 16:19:35.750 273 12680.70 208.43 54760.35 88888.00 2013-09-30 16:19:35.875 273 12680.73 208.43 54760.35 88888.00 2013-09-30 16:19:36.000 273 12680.73 208.40 54760.32 88888.00 2013-09-30 16:19:36.125 273 12680.75 208.40 54760.35 88888.00 2013-09-30 16:19:36.250 273 12680.70 208.40 54760.38 88888.00 2013-09-30 16:19:36.375 273 12680.73 208.43 54760.35 88888.00 2013-09-30 16:19:36.500 273 12680.70 208.43 54760.32 88888.00 2013-09-30 16:19:36.625 273 12680.67 208.43 54760.32 88888.00 2013-09-30 16:19:36.750 273 12680.70 208.43 54760.35 88888.00 2013-09-30 16:19:36.875 273 12680.70 208.45 54760.32 88888.00 2013-09-30 16:19:37.000 273 12680.70 208.45 54760.32 88888.00 2013-09-30 16:19:37.125 273 12680.67 208.43 54760.32 88888.00 2013-09-30 16:19:37.250 273 12680.62 208.43 54760.32 88888.00 2013-09-30 16:19:37.375 273 12680.62 208.45 54760.32 88888.00 2013-09-30 16:19:37.500 273 12680.62 208.43 54760.30 88888.00 2013-09-30 16:19:37.625 273 12680.67 208.45 54760.35 88888.00 2013-09-30 16:19:37.750 273 12680.67 208.43 54760.35 88888.00 2013-09-30 16:19:37.875 273 12680.60 208.45 54760.38 88888.00 2013-09-30 16:19:38.000 273 12680.62 208.43 54760.35 88888.00 2013-09-30 16:19:38.125 273 12680.65 208.43 54760.35 88888.00 2013-09-30 16:19:38.250 273 12680.60 208.40 54760.38 88888.00 2013-09-30 16:19:38.375 273 12680.62 208.43 54760.35 88888.00 2013-09-30 16:19:38.500 273 12680.65 208.43 54760.38 88888.00 2013-09-30 16:19:38.625 273 12680.62 208.43 54760.35 88888.00 2013-09-30 16:19:38.750 273 12680.65 208.43 54760.35 88888.00 2013-09-30 16:19:38.875 273 12680.67 208.43 54760.35 88888.00 2013-09-30 16:19:39.000 273 12680.67 208.40 54760.35 88888.00 2013-09-30 16:19:39.125 273 12680.73 208.43 54760.35 88888.00 2013-09-30 16:19:39.250 273 12680.67 208.43 54760.35 88888.00 2013-09-30 16:19:39.375 273 12680.70 208.43 54760.35 88888.00 2013-09-30 16:19:39.500 273 12680.73 208.43 54760.35 88888.00 2013-09-30 16:19:39.625 273 12680.70 208.43 54760.35 88888.00 2013-09-30 16:19:39.750 273 12680.73 208.47 54760.38 88888.00 2013-09-30 16:19:39.875 273 12680.73 208.43 54760.38 88888.00 2013-09-30 16:19:40.000 273 12680.75 208.43 54760.38 88888.00 2013-09-30 16:19:40.125 273 12680.73 208.43 54760.40 88888.00 2013-09-30 16:19:40.250 273 12680.73 208.43 54760.38 88888.00 2013-09-30 16:19:40.375 273 12680.73 208.43 54760.35 88888.00 2013-09-30 16:19:40.500 273 12680.67 208.45 54760.38 88888.00 2013-09-30 16:19:40.625 273 12680.65 208.45 54760.38 88888.00 2013-09-30 16:19:40.750 273 12680.67 208.45 54760.38 88888.00 2013-09-30 16:19:40.875 273 12680.65 208.45 54760.38 88888.00 2013-09-30 16:19:41.000 273 12680.65 208.45 54760.38 88888.00 2013-09-30 16:19:41.125 273 12680.67 208.45 54760.35 88888.00 2013-09-30 16:19:41.250 273 12680.70 208.45 54760.40 88888.00 2013-09-30 16:19:41.375 273 12680.75 208.45 54760.38 88888.00 2013-09-30 16:19:41.500 273 12680.70 208.43 54760.38 88888.00 2013-09-30 16:19:41.625 273 12680.65 208.45 54760.38 88888.00 2013-09-30 16:19:41.750 273 12680.62 208.45 54760.38 88888.00 2013-09-30 16:19:41.875 273 12680.60 208.45 54760.38 88888.00 2013-09-30 16:19:42.000 273 12680.70 208.45 54760.38 88888.00 2013-09-30 16:19:42.125 273 12680.73 208.45 54760.40 88888.00 2013-09-30 16:19:42.250 273 12680.67 208.45 54760.40 88888.00 2013-09-30 16:19:42.375 273 12680.62 208.45 54760.38 88888.00 2013-09-30 16:19:42.500 273 12680.62 208.45 54760.40 88888.00 2013-09-30 16:19:42.625 273 12680.65 208.45 54760.40 88888.00 2013-09-30 16:19:42.750 273 12680.70 208.45 54760.43 88888.00 2013-09-30 16:19:42.875 273 12680.70 208.45 54760.43 88888.00 2013-09-30 16:19:43.000 273 12680.70 208.43 54760.40 88888.00 2013-09-30 16:19:43.125 273 12680.70 208.43 54760.38 88888.00 2013-09-30 16:19:43.250 273 12680.70 208.43 54760.40 88888.00 2013-09-30 16:19:43.375 273 12680.73 208.45 54760.43 88888.00 2013-09-30 16:19:43.500 273 12680.67 208.45 54760.40 88888.00 2013-09-30 16:19:43.625 273 12680.65 208.40 54760.38 88888.00 2013-09-30 16:19:43.750 273 12680.65 208.43 54760.38 88888.00 2013-09-30 16:19:43.875 273 12680.67 208.45 54760.38 88888.00 2013-09-30 16:19:44.000 273 12680.67 208.45 54760.38 88888.00 2013-09-30 16:19:44.125 273 12680.67 208.43 54760.38 88888.00 2013-09-30 16:19:44.250 273 12680.65 208.45 54760.40 88888.00 2013-09-30 16:19:44.375 273 12680.75 208.47 54760.40 88888.00 2013-09-30 16:19:44.500 273 12680.73 208.47 54760.40 88888.00 2013-09-30 16:19:44.625 273 12680.67 208.43 54760.38 88888.00 2013-09-30 16:19:44.750 273 12680.65 208.43 54760.35 88888.00 2013-09-30 16:19:44.875 273 12680.62 208.45 54760.35 88888.00 2013-09-30 16:19:45.000 273 12680.60 208.45 54760.35 88888.00 2013-09-30 16:19:45.125 273 12680.58 208.43 54760.38 88888.00 2013-09-30 16:19:45.250 273 12680.60 208.43 54760.40 88888.00 2013-09-30 16:19:45.375 273 12680.67 208.43 54760.40 88888.00 2013-09-30 16:19:45.500 273 12680.60 208.45 54760.40 88888.00 2013-09-30 16:19:45.625 273 12680.60 208.43 54760.40 88888.00 2013-09-30 16:19:45.750 273 12680.67 208.45 54760.38 88888.00 2013-09-30 16:19:45.875 273 12680.65 208.45 54760.38 88888.00 2013-09-30 16:19:46.000 273 12680.67 208.45 54760.35 88888.00 2013-09-30 16:19:46.125 273 12680.65 208.45 54760.35 88888.00 2013-09-30 16:19:46.250 273 12680.55 208.45 54760.38 88888.00 2013-09-30 16:19:46.375 273 12680.60 208.45 54760.38 88888.00 2013-09-30 16:19:46.500 273 12680.65 208.45 54760.35 88888.00 2013-09-30 16:19:46.625 273 12680.62 208.45 54760.35 88888.00 2013-09-30 16:19:46.750 273 12680.60 208.45 54760.38 88888.00 2013-09-30 16:19:46.875 273 12680.60 208.43 54760.38 88888.00 2013-09-30 16:19:47.000 273 12680.62 208.43 54760.38 88888.00 2013-09-30 16:19:47.125 273 12680.62 208.43 54760.38 88888.00 2013-09-30 16:19:47.250 273 12680.60 208.40 54760.38 88888.00 2013-09-30 16:19:47.375 273 12680.65 208.43 54760.38 88888.00 2013-09-30 16:19:47.500 273 12680.67 208.45 54760.38 88888.00 2013-09-30 16:19:47.625 273 12680.62 208.45 54760.38 88888.00 2013-09-30 16:19:47.750 273 12680.58 208.43 54760.38 88888.00 2013-09-30 16:19:47.875 273 12680.62 208.43 54760.40 88888.00 2013-09-30 16:19:48.000 273 12680.67 208.43 54760.38 88888.00 2013-09-30 16:19:48.125 273 12680.65 208.40 54760.38 88888.00 2013-09-30 16:19:48.250 273 12680.60 208.40 54760.35 88888.00 2013-09-30 16:19:48.375 273 12680.62 208.45 54760.38 88888.00 2013-09-30 16:19:48.500 273 12680.67 208.45 54760.38 88888.00 2013-09-30 16:19:48.625 273 12680.70 208.43 54760.38 88888.00 2013-09-30 16:19:48.750 273 12680.70 208.43 54760.35 88888.00 2013-09-30 16:19:48.875 273 12680.67 208.43 54760.35 88888.00 2013-09-30 16:19:49.000 273 12680.67 208.43 54760.32 88888.00 2013-09-30 16:19:49.125 273 12680.65 208.40 54760.38 88888.00 2013-09-30 16:19:49.250 273 12680.65 208.40 54760.38 88888.00 2013-09-30 16:19:49.375 273 12680.70 208.40 54760.32 88888.00 2013-09-30 16:19:49.500 273 12680.67 208.40 54760.30 88888.00 2013-09-30 16:19:49.625 273 12680.70 208.40 54760.32 88888.00 2013-09-30 16:19:49.750 273 12680.73 208.40 54760.35 88888.00 2013-09-30 16:19:49.875 273 12680.67 208.40 54760.35 88888.00 2013-09-30 16:19:50.000 273 12680.65 208.43 54760.35 88888.00 2013-09-30 16:19:50.125 273 12680.62 208.43 54760.38 88888.00 2013-09-30 16:19:50.250 273 12680.60 208.43 54760.38 88888.00 2013-09-30 16:19:50.375 273 12680.60 208.43 54760.32 88888.00 2013-09-30 16:19:50.500 273 12680.65 208.43 54760.32 88888.00 2013-09-30 16:19:50.625 273 12680.62 208.43 54760.35 88888.00 2013-09-30 16:19:50.750 273 12680.60 208.43 54760.35 88888.00 2013-09-30 16:19:50.875 273 12680.62 208.43 54760.35 88888.00 2013-09-30 16:19:51.000 273 12680.65 208.43 54760.32 88888.00 2013-09-30 16:19:51.125 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:51.250 273 12680.55 208.38 54760.32 88888.00 2013-09-30 16:19:51.375 273 12680.58 208.40 54760.30 88888.00 2013-09-30 16:19:51.500 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:19:51.625 273 12680.62 208.40 54760.32 88888.00 2013-09-30 16:19:51.750 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:19:51.875 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:19:52.000 273 12680.55 208.40 54760.32 88888.00 2013-09-30 16:19:52.125 273 12680.52 208.40 54760.30 88888.00 2013-09-30 16:19:52.250 273 12680.55 208.40 54760.30 88888.00 2013-09-30 16:19:52.375 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:19:52.500 273 12680.55 208.40 54760.32 88888.00 2013-09-30 16:19:52.625 273 12680.50 208.40 54760.35 88888.00 2013-09-30 16:19:52.750 273 12680.50 208.40 54760.40 88888.00 2013-09-30 16:19:52.875 273 12680.55 208.40 54760.38 88888.00 2013-09-30 16:19:53.000 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:53.125 273 12680.60 208.43 54760.35 88888.00 2013-09-30 16:19:53.250 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:19:53.375 273 12680.55 208.40 54760.32 88888.00 2013-09-30 16:19:53.500 273 12680.60 208.40 54760.35 88888.00 2013-09-30 16:19:53.625 273 12680.60 208.43 54760.35 88888.00 2013-09-30 16:19:53.750 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:19:53.875 273 12680.50 208.40 54760.35 88888.00 2013-09-30 16:19:54.000 273 12680.48 208.40 54760.35 88888.00 2013-09-30 16:19:54.125 273 12680.50 208.40 54760.32 88888.00 2013-09-30 16:19:54.250 273 12680.50 208.40 54760.35 88888.00 2013-09-30 16:19:54.375 273 12680.52 208.43 54760.35 88888.00 2013-09-30 16:19:54.500 273 12680.50 208.40 54760.35 88888.00 2013-09-30 16:19:54.625 273 12680.55 208.40 54760.35 88888.00 2013-09-30 16:19:54.750 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:54.875 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:55.000 273 12680.58 208.40 54760.30 88888.00 2013-09-30 16:19:55.125 273 12680.58 208.43 54760.32 88888.00 2013-09-30 16:19:55.250 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:19:55.375 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:19:55.500 273 12680.58 208.38 54760.35 88888.00 2013-09-30 16:19:55.625 273 12680.62 208.40 54760.38 88888.00 2013-09-30 16:19:55.750 273 12680.67 208.38 54760.38 88888.00 2013-09-30 16:19:55.875 273 12680.65 208.38 54760.32 88888.00 2013-09-30 16:19:56.000 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:19:56.125 273 12680.55 208.43 54760.35 88888.00 2013-09-30 16:19:56.250 273 12680.50 208.43 54760.38 88888.00 2013-09-30 16:19:56.375 273 12680.55 208.40 54760.35 88888.00 2013-09-30 16:19:56.500 273 12680.55 208.38 54760.30 88888.00 2013-09-30 16:19:56.625 273 12680.58 208.38 54760.30 88888.00 2013-09-30 16:19:56.750 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:19:56.875 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:57.000 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:57.125 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:57.250 273 12680.60 208.38 54760.35 88888.00 2013-09-30 16:19:57.375 273 12680.70 208.40 54760.35 88888.00 2013-09-30 16:19:57.500 273 12680.73 208.43 54760.35 88888.00 2013-09-30 16:19:57.625 273 12680.73 208.43 54760.35 88888.00 2013-09-30 16:19:57.750 273 12680.70 208.43 54760.35 88888.00 2013-09-30 16:19:57.875 273 12680.65 208.43 54760.38 88888.00 2013-09-30 16:19:58.000 273 12680.65 208.43 54760.35 88888.00 2013-09-30 16:19:58.125 273 12680.67 208.43 54760.35 88888.00 2013-09-30 16:19:58.250 273 12680.67 208.40 54760.32 88888.00 2013-09-30 16:19:58.375 273 12680.67 208.43 54760.32 88888.00 2013-09-30 16:19:58.500 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:58.625 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:19:58.750 273 12680.65 208.40 54760.35 88888.00 2013-09-30 16:19:58.875 273 12680.65 208.40 54760.35 88888.00 2013-09-30 16:19:59.000 273 12680.58 208.43 54760.32 88888.00 2013-09-30 16:19:59.125 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:19:59.250 273 12680.58 208.38 54760.35 88888.00 2013-09-30 16:19:59.375 273 12680.60 208.40 54760.35 88888.00 2013-09-30 16:19:59.500 273 12680.58 208.40 54760.35 88888.00 2013-09-30 16:19:59.625 273 12680.58 208.38 54760.35 88888.00 2013-09-30 16:19:59.750 273 12680.55 208.38 54760.35 88888.00 2013-09-30 16:19:59.875 273 12680.60 208.43 54760.35 88888.00 2013-09-30 16:20:00.000 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:20:00.125 273 12680.60 208.43 54760.32 88888.00 2013-09-30 16:20:00.250 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:20:00.375 273 12680.60 208.38 54760.30 88888.00 2013-09-30 16:20:00.500 273 12680.58 208.38 54760.32 88888.00 2013-09-30 16:20:00.625 273 12680.52 208.40 54760.35 88888.00 2013-09-30 16:20:00.750 273 12680.62 208.40 54760.35 88888.00 2013-09-30 16:20:00.875 273 12680.73 208.40 54760.32 88888.00 2013-09-30 16:20:01.000 273 12680.70 208.40 54760.32 88888.00 2013-09-30 16:20:01.125 273 12680.62 208.40 54760.32 88888.00 2013-09-30 16:20:01.250 273 12680.55 208.40 54760.35 88888.00 2013-09-30 16:20:01.375 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:20:01.500 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:20:01.625 273 12680.65 208.40 54760.32 88888.00 2013-09-30 16:20:01.750 273 12680.65 208.38 54760.35 88888.00 2013-09-30 16:20:01.875 273 12680.62 208.40 54760.32 88888.00 2013-09-30 16:20:02.000 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:20:02.125 273 12680.58 208.43 54760.32 88888.00 2013-09-30 16:20:02.250 273 12680.50 208.40 54760.35 88888.00 2013-09-30 16:20:02.375 273 12680.50 208.40 54760.35 88888.00 2013-09-30 16:20:02.500 273 12680.45 208.40 54760.32 88888.00 2013-09-30 16:20:02.625 273 12680.55 208.40 54760.32 88888.00 2013-09-30 16:20:02.750 273 12680.62 208.40 54760.32 88888.00 2013-09-30 16:20:02.875 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:20:03.000 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:20:03.125 273 12680.52 208.40 54760.35 88888.00 2013-09-30 16:20:03.250 273 12680.52 208.40 54760.35 88888.00 2013-09-30 16:20:03.375 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:20:03.500 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:20:03.625 273 12680.55 208.43 54760.35 88888.00 2013-09-30 16:20:03.750 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:20:03.875 273 12680.58 208.38 54760.30 88888.00 2013-09-30 16:20:04.000 273 12680.55 208.38 54760.30 88888.00 2013-09-30 16:20:04.125 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:20:04.250 273 12680.48 208.40 54760.32 88888.00 2013-09-30 16:20:04.375 273 12680.50 208.40 54760.30 88888.00 2013-09-30 16:20:04.500 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:20:04.625 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:20:04.750 273 12680.50 208.40 54760.32 88888.00 2013-09-30 16:20:04.875 273 12680.48 208.43 54760.32 88888.00 2013-09-30 16:20:05.000 273 12680.50 208.40 54760.32 88888.00 2013-09-30 16:20:05.125 273 12680.55 208.43 54760.32 88888.00 2013-09-30 16:20:05.250 273 12680.52 208.38 54760.32 88888.00 2013-09-30 16:20:05.375 273 12680.60 208.40 54760.35 88888.00 2013-09-30 16:20:05.500 273 12680.60 208.40 54760.35 88888.00 2013-09-30 16:20:05.625 273 12680.60 208.40 54760.35 88888.00 2013-09-30 16:20:05.750 273 12680.58 208.38 54760.35 88888.00 2013-09-30 16:20:05.875 273 12680.55 208.40 54760.32 88888.00 2013-09-30 16:20:06.000 273 12680.52 208.43 54760.32 88888.00 2013-09-30 16:20:06.125 273 12680.52 208.43 54760.30 88888.00 2013-09-30 16:20:06.250 273 12680.55 208.43 54760.30 88888.00 2013-09-30 16:20:06.375 273 12680.55 208.43 54760.32 88888.00 2013-09-30 16:20:06.500 273 12680.48 208.43 54760.30 88888.00 2013-09-30 16:20:06.625 273 12680.50 208.40 54760.30 88888.00 2013-09-30 16:20:06.750 273 12680.55 208.43 54760.30 88888.00 2013-09-30 16:20:06.875 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:20:07.000 273 12680.60 208.40 54760.30 88888.00 2013-09-30 16:20:07.125 273 12680.58 208.40 54760.32 88888.00 2013-09-30 16:20:07.250 273 12680.55 208.43 54760.32 88888.00 2013-09-30 16:20:07.375 273 12680.52 208.43 54760.30 88888.00 2013-09-30 16:20:07.500 273 12680.52 208.40 54760.30 88888.00 2013-09-30 16:20:07.625 273 12680.52 208.43 54760.30 88888.00 2013-09-30 16:20:07.750 273 12680.60 208.43 54760.28 88888.00 2013-09-30 16:20:07.875 273 12680.60 208.43 54760.30 88888.00 2013-09-30 16:20:08.000 273 12680.58 208.40 54760.30 88888.00 2013-09-30 16:20:08.125 273 12680.58 208.43 54760.30 88888.00 2013-09-30 16:20:08.250 273 12680.55 208.40 54760.30 88888.00 2013-09-30 16:20:08.375 273 12680.55 208.40 54760.30 88888.00 2013-09-30 16:20:08.500 273 12680.48 208.40 54760.28 88888.00 2013-09-30 16:20:08.625 273 12680.50 208.38 54760.30 88888.00 2013-09-30 16:20:08.750 273 12680.52 208.40 54760.28 88888.00 2013-09-30 16:20:08.875 273 12680.55 208.40 54760.28 88888.00 2013-09-30 16:20:09.000 273 12680.55 208.40 54760.30 88888.00 2013-09-30 16:20:09.125 273 12680.50 208.43 54760.32 88888.00 2013-09-30 16:20:09.250 273 12680.52 208.40 54760.35 88888.00 2013-09-30 16:20:09.375 273 12680.60 208.40 54760.32 88888.00 2013-09-30 16:20:09.500 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:20:09.625 273 12680.48 208.40 54760.32 88888.00 2013-09-30 16:20:09.750 273 12680.48 208.40 54760.30 88888.00 2013-09-30 16:20:09.875 273 12680.50 208.43 54760.30 88888.00 2013-09-30 16:20:10.000 273 12680.52 208.40 54760.30 88888.00 2013-09-30 16:20:10.125 273 12680.55 208.40 54760.30 88888.00 2013-09-30 16:20:10.250 273 12680.55 208.43 54760.30 88888.00 2013-09-30 16:20:10.375 273 12680.58 208.45 54760.30 88888.00 2013-09-30 16:20:10.500 273 12680.52 208.45 54760.32 88888.00 2013-09-30 16:20:10.625 273 12680.50 208.45 54760.30 88888.00 2013-09-30 16:20:10.750 273 12680.50 208.43 54760.32 88888.00 2013-09-30 16:20:10.875 273 12680.52 208.43 54760.30 88888.00 2013-09-30 16:20:11.000 273 12680.48 208.43 54760.28 88888.00 2013-09-30 16:20:11.125 273 12680.45 208.43 54760.28 88888.00 2013-09-30 16:20:11.250 273 12680.50 208.40 54760.28 88888.00 2013-09-30 16:20:11.375 273 12680.58 208.40 54760.28 88888.00 2013-09-30 16:20:11.500 273 12680.58 208.40 54760.28 88888.00 2013-09-30 16:20:11.625 273 12680.50 208.40 54760.28 88888.00 2013-09-30 16:20:11.750 273 12680.45 208.40 54760.28 88888.00 2013-09-30 16:20:11.875 273 12680.45 208.40 54760.30 88888.00 2013-09-30 16:20:12.000 273 12680.52 208.40 54760.28 88888.00 2013-09-30 16:20:12.125 273 12680.50 208.40 54760.25 88888.00 2013-09-30 16:20:12.250 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:12.375 273 12680.45 208.40 54760.32 88888.00 2013-09-30 16:20:12.500 273 12680.45 208.43 54760.32 88888.00 2013-09-30 16:20:12.625 273 12680.50 208.43 54760.32 88888.00 2013-09-30 16:20:12.750 273 12680.55 208.40 54760.32 88888.00 2013-09-30 16:20:12.875 273 12680.52 208.40 54760.32 88888.00 2013-09-30 16:20:13.000 273 12680.55 208.43 54760.32 88888.00 2013-09-30 16:20:13.125 273 12680.50 208.43 54760.35 88888.00 2013-09-30 16:20:13.250 273 12680.45 208.40 54760.32 88888.00 2013-09-30 16:20:13.375 273 12680.50 208.38 54760.32 88888.00 2013-09-30 16:20:13.500 273 12680.52 208.38 54760.32 88888.00 2013-09-30 16:20:13.625 273 12680.50 208.40 54760.30 88888.00 2013-09-30 16:20:13.750 273 12680.52 208.43 54760.30 88888.00 2013-09-30 16:20:13.875 273 12680.48 208.45 54760.32 88888.00 2013-09-30 16:20:14.000 273 12680.48 208.45 54760.32 88888.00 2013-09-30 16:20:14.125 273 12680.52 208.45 54760.32 88888.00 2013-09-30 16:20:14.250 273 12680.55 208.40 54760.32 88888.00 2013-09-30 16:20:14.375 273 12680.55 208.40 54760.30 88888.00 2013-09-30 16:20:14.500 273 12680.50 208.40 54760.30 88888.00 2013-09-30 16:20:14.625 273 12680.50 208.40 54760.32 88888.00 2013-09-30 16:20:14.750 273 12680.48 208.40 54760.32 88888.00 2013-09-30 16:20:14.875 273 12680.48 208.40 54760.35 88888.00 2013-09-30 16:20:15.000 273 12680.52 208.40 54760.35 88888.00 2013-09-30 16:20:15.125 273 12680.50 208.40 54760.35 88888.00 2013-09-30 16:20:15.250 273 12680.48 208.35 54760.32 88888.00 2013-09-30 16:20:15.375 273 12680.45 208.38 54760.32 88888.00 2013-09-30 16:20:15.500 273 12680.45 208.40 54760.35 88888.00 2013-09-30 16:20:15.625 273 12680.42 208.40 54760.32 88888.00 2013-09-30 16:20:15.750 273 12680.42 208.40 54760.35 88888.00 2013-09-30 16:20:15.875 273 12680.50 208.40 54760.38 88888.00 2013-09-30 16:20:16.000 273 12680.45 208.40 54760.32 88888.00 2013-09-30 16:20:16.125 273 12680.45 208.43 54760.35 88888.00 2013-09-30 16:20:16.250 273 12680.45 208.43 54760.32 88888.00 2013-09-30 16:20:16.375 273 12680.50 208.43 54760.32 88888.00 2013-09-30 16:20:16.500 273 12680.50 208.43 54760.30 88888.00 2013-09-30 16:20:16.625 273 12680.48 208.40 54760.28 88888.00 2013-09-30 16:20:16.750 273 12680.48 208.38 54760.28 88888.00 2013-09-30 16:20:16.875 273 12680.48 208.38 54760.30 88888.00 2013-09-30 16:20:17.000 273 12680.52 208.40 54760.28 88888.00 2013-09-30 16:20:17.125 273 12680.55 208.40 54760.28 88888.00 2013-09-30 16:20:17.250 273 12680.52 208.38 54760.28 88888.00 2013-09-30 16:20:17.375 273 12680.55 208.35 54760.28 88888.00 2013-09-30 16:20:17.500 273 12680.58 208.40 54760.28 88888.00 2013-09-30 16:20:17.625 273 12680.58 208.40 54760.30 88888.00 2013-09-30 16:20:17.750 273 12680.55 208.43 54760.30 88888.00 2013-09-30 16:20:17.875 273 12680.48 208.43 54760.30 88888.00 2013-09-30 16:20:18.000 273 12680.40 208.40 54760.30 88888.00 2013-09-30 16:20:18.125 273 12680.42 208.40 54760.30 88888.00 2013-09-30 16:20:18.250 273 12680.40 208.35 54760.28 88888.00 2013-09-30 16:20:18.375 273 12680.40 208.35 54760.25 88888.00 2013-09-30 16:20:18.500 273 12680.42 208.40 54760.30 88888.00 2013-09-30 16:20:18.625 273 12680.48 208.40 54760.32 88888.00 2013-09-30 16:20:18.750 273 12680.58 208.43 54760.30 88888.00 2013-09-30 16:20:18.875 273 12680.55 208.43 54760.28 88888.00 2013-09-30 16:20:19.000 273 12680.50 208.43 54760.28 88888.00 2013-09-30 16:20:19.125 273 12680.50 208.43 54760.30 88888.00 2013-09-30 16:20:19.250 273 12680.38 208.40 54760.30 88888.00 2013-09-30 16:20:19.375 273 12680.48 208.43 54760.32 88888.00 2013-09-30 16:20:19.500 273 12680.55 208.43 54760.28 88888.00 2013-09-30 16:20:19.625 273 12680.48 208.43 54760.28 88888.00 2013-09-30 16:20:19.750 273 12680.42 208.43 54760.28 88888.00 2013-09-30 16:20:19.875 273 12680.40 208.40 54760.25 88888.00 2013-09-30 16:20:20.000 273 12680.42 208.38 54760.25 88888.00 2013-09-30 16:20:20.125 273 12680.45 208.40 54760.28 88888.00 2013-09-30 16:20:20.250 273 12680.50 208.40 54760.30 88888.00 2013-09-30 16:20:20.375 273 12680.58 208.43 54760.30 88888.00 2013-09-30 16:20:20.500 273 12680.52 208.45 54760.28 88888.00 2013-09-30 16:20:20.625 273 12680.48 208.43 54760.30 88888.00 2013-09-30 16:20:20.750 273 12680.45 208.40 54760.28 88888.00 2013-09-30 16:20:20.875 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:21.000 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:21.125 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:21.250 273 12680.42 208.38 54760.25 88888.00 2013-09-30 16:20:21.375 273 12680.40 208.40 54760.28 88888.00 2013-09-30 16:20:21.500 273 12680.40 208.40 54760.28 88888.00 2013-09-30 16:20:21.625 273 12680.45 208.40 54760.28 88888.00 2013-09-30 16:20:21.750 273 12680.38 208.40 54760.28 88888.00 2013-09-30 16:20:21.875 273 12680.40 208.38 54760.28 88888.00 2013-09-30 16:20:22.000 273 12680.40 208.40 54760.25 88888.00 2013-09-30 16:20:22.125 273 12680.42 208.35 54760.28 88888.00 2013-09-30 16:20:22.250 273 12680.40 208.32 54760.25 88888.00 2013-09-30 16:20:22.375 273 12680.50 208.35 54760.25 88888.00 2013-09-30 16:20:22.500 273 12680.48 208.35 54760.28 88888.00 2013-09-30 16:20:22.625 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:22.750 273 12680.48 208.40 54760.28 88888.00 2013-09-30 16:20:22.875 273 12680.48 208.40 54760.25 88888.00 2013-09-30 16:20:23.000 273 12680.50 208.40 54760.25 88888.00 2013-09-30 16:20:23.125 273 12680.48 208.38 54760.25 88888.00 2013-09-30 16:20:23.250 273 12680.42 208.38 54760.28 88888.00 2013-09-30 16:20:23.375 273 12680.50 208.40 54760.28 88888.00 2013-09-30 16:20:23.500 273 12680.52 208.38 54760.28 88888.00 2013-09-30 16:20:23.625 273 12680.52 208.40 54760.28 88888.00 2013-09-30 16:20:23.750 273 12680.55 208.38 54760.28 88888.00 2013-09-30 16:20:23.875 273 12680.58 208.38 54760.28 88888.00 2013-09-30 16:20:24.000 273 12680.50 208.38 54760.28 88888.00 2013-09-30 16:20:24.125 273 12680.42 208.38 54760.28 88888.00 2013-09-30 16:20:24.250 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:24.375 273 12680.50 208.35 54760.25 88888.00 2013-09-30 16:20:24.500 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:24.625 273 12680.48 208.35 54760.22 88888.00 2013-09-30 16:20:24.750 273 12680.50 208.35 54760.25 88888.00 2013-09-30 16:20:24.875 273 12680.50 208.35 54760.28 88888.00 2013-09-30 16:20:25.000 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:25.125 273 12680.48 208.40 54760.30 88888.00 2013-09-30 16:20:25.250 273 12680.48 208.40 54760.28 88888.00 2013-09-30 16:20:25.375 273 12680.52 208.40 54760.30 88888.00 2013-09-30 16:20:25.500 273 12680.55 208.40 54760.25 88888.00 2013-09-30 16:20:25.625 273 12680.45 208.38 54760.22 88888.00 2013-09-30 16:20:25.750 273 12680.38 208.38 54760.25 88888.00 2013-09-30 16:20:25.875 273 12680.48 208.40 54760.28 88888.00 2013-09-30 16:20:26.000 273 12680.45 208.40 54760.28 88888.00 2013-09-30 16:20:26.125 273 12680.42 208.40 54760.28 88888.00 2013-09-30 16:20:26.250 273 12680.38 208.40 54760.28 88888.00 2013-09-30 16:20:26.375 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:26.500 273 12680.52 208.35 54760.28 88888.00 2013-09-30 16:20:26.625 273 12680.58 208.35 54760.28 88888.00 2013-09-30 16:20:26.750 273 12680.50 208.38 54760.28 88888.00 2013-09-30 16:20:26.875 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:27.000 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:27.125 273 12680.50 208.40 54760.30 88888.00 2013-09-30 16:20:27.250 273 12680.52 208.38 54760.30 88888.00 2013-09-30 16:20:27.375 273 12680.55 208.38 54760.25 88888.00 2013-09-30 16:20:27.500 273 12680.48 208.38 54760.22 88888.00 2013-09-30 16:20:27.625 273 12680.50 208.38 54760.22 88888.00 2013-09-30 16:20:27.750 273 12680.50 208.38 54760.25 88888.00 2013-09-30 16:20:27.875 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:28.000 273 12680.42 208.38 54760.28 88888.00 2013-09-30 16:20:28.125 273 12680.40 208.35 54760.25 88888.00 2013-09-30 16:20:28.250 273 12680.45 208.38 54760.22 88888.00 2013-09-30 16:20:28.375 273 12680.50 208.40 54760.25 88888.00 2013-09-30 16:20:28.500 273 12680.50 208.38 54760.30 88888.00 2013-09-30 16:20:28.625 273 12680.48 208.38 54760.30 88888.00 2013-09-30 16:20:28.750 273 12680.45 208.35 54760.30 88888.00 2013-09-30 16:20:28.875 273 12680.42 208.35 54760.25 88888.00 2013-09-30 16:20:29.000 273 12680.45 208.35 54760.25 88888.00 2013-09-30 16:20:29.125 273 12680.50 208.35 54760.28 88888.00 2013-09-30 16:20:29.250 273 12680.55 208.38 54760.28 88888.00 2013-09-30 16:20:29.375 273 12680.55 208.40 54760.25 88888.00 2013-09-30 16:20:29.500 273 12680.60 208.43 54760.25 88888.00 2013-09-30 16:20:29.625 273 12680.60 208.40 54760.25 88888.00 2013-09-30 16:20:29.750 273 12680.60 208.35 54760.22 88888.00 2013-09-30 16:20:29.875 273 12680.52 208.35 54760.20 88888.00 2013-09-30 16:20:30.000 273 12680.45 208.35 54760.20 88888.00 2013-09-30 16:20:30.125 273 12680.48 208.35 54760.22 88888.00 2013-09-30 16:20:30.250 273 12680.45 208.35 54760.22 88888.00 2013-09-30 16:20:30.375 273 12680.48 208.40 54760.25 88888.00 2013-09-30 16:20:30.500 273 12680.48 208.40 54760.25 88888.00 2013-09-30 16:20:30.625 273 12680.45 208.40 54760.25 88888.00 2013-09-30 16:20:30.750 273 12680.42 208.38 54760.25 88888.00 2013-09-30 16:20:30.875 273 12680.42 208.38 54760.25 88888.00 2013-09-30 16:20:31.000 273 12680.50 208.38 54760.25 88888.00 2013-09-30 16:20:31.125 273 12680.55 208.38 54760.28 88888.00 2013-09-30 16:20:31.250 273 12680.60 208.38 54760.25 88888.00 2013-09-30 16:20:31.375 273 12680.60 208.38 54760.28 88888.00 2013-09-30 16:20:31.500 273 12680.52 208.38 54760.28 88888.00 2013-09-30 16:20:31.625 273 12680.48 208.38 54760.30 88888.00 2013-09-30 16:20:31.750 273 12680.50 208.40 54760.28 88888.00 2013-09-30 16:20:31.875 273 12680.48 208.38 54760.28 88888.00 2013-09-30 16:20:32.000 273 12680.50 208.38 54760.25 88888.00 2013-09-30 16:20:32.125 273 12680.50 208.38 54760.28 88888.00 2013-09-30 16:20:32.250 273 12680.42 208.35 54760.25 88888.00 2013-09-30 16:20:32.375 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:32.500 273 12680.50 208.38 54760.25 88888.00 2013-09-30 16:20:32.625 273 12680.52 208.38 54760.25 88888.00 2013-09-30 16:20:32.750 273 12680.50 208.40 54760.25 88888.00 2013-09-30 16:20:32.875 273 12680.55 208.40 54760.28 88888.00 2013-09-30 16:20:33.000 273 12680.62 208.35 54760.28 88888.00 2013-09-30 16:20:33.125 273 12680.62 208.35 54760.28 88888.00 2013-09-30 16:20:33.250 273 12680.55 208.35 54760.28 88888.00 2013-09-30 16:20:33.375 273 12680.52 208.35 54760.28 88888.00 2013-09-30 16:20:33.500 273 12680.48 208.38 54760.28 88888.00 2013-09-30 16:20:33.625 273 12680.42 208.38 54760.30 88888.00 2013-09-30 16:20:33.750 273 12680.45 208.38 54760.32 88888.00 2013-09-30 16:20:33.875 273 12680.48 208.38 54760.28 88888.00 2013-09-30 16:20:34.000 273 12680.48 208.35 54760.28 88888.00 2013-09-30 16:20:34.125 273 12680.48 208.35 54760.28 88888.00 2013-09-30 16:20:34.250 273 12680.45 208.40 54760.30 88888.00 2013-09-30 16:20:34.375 273 12680.42 208.40 54760.30 88888.00 2013-09-30 16:20:34.500 273 12680.42 208.38 54760.28 88888.00 2013-09-30 16:20:34.625 273 12680.42 208.38 54760.25 88888.00 2013-09-30 16:20:34.750 273 12680.45 208.38 54760.28 88888.00 2013-09-30 16:20:34.875 273 12680.42 208.38 54760.28 88888.00 2013-09-30 16:20:35.000 273 12680.38 208.38 54760.25 88888.00 2013-09-30 16:20:35.125 273 12680.40 208.38 54760.28 88888.00 2013-09-30 16:20:35.250 273 12680.38 208.35 54760.28 88888.00 2013-09-30 16:20:35.375 273 12680.38 208.38 54760.25 88888.00 2013-09-30 16:20:35.500 273 12680.40 208.38 54760.25 88888.00 2013-09-30 16:20:35.625 273 12680.42 208.38 54760.22 88888.00 2013-09-30 16:20:35.750 273 12680.48 208.38 54760.22 88888.00 2013-09-30 16:20:35.875 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:36.000 273 12680.45 208.35 54760.22 88888.00 2013-09-30 16:20:36.125 273 12680.45 208.35 54760.22 88888.00 2013-09-30 16:20:36.250 273 12680.48 208.32 54760.28 88888.00 2013-09-30 16:20:36.375 273 12680.52 208.35 54760.25 88888.00 2013-09-30 16:20:36.500 273 12680.50 208.38 54760.25 88888.00 2013-09-30 16:20:36.625 273 12680.48 208.38 54760.25 88888.00 2013-09-30 16:20:36.750 273 12680.45 208.38 54760.22 88888.00 2013-09-30 16:20:36.875 273 12680.42 208.35 54760.22 88888.00 2013-09-30 16:20:37.000 273 12680.38 208.32 54760.20 88888.00 2013-09-30 16:20:37.125 273 12680.35 208.38 54760.22 88888.00 2013-09-30 16:20:37.250 273 12680.33 208.35 54760.22 88888.00 2013-09-30 16:20:37.375 273 12680.35 208.38 54760.22 88888.00 2013-09-30 16:20:37.500 273 12680.42 208.38 54760.25 88888.00 2013-09-30 16:20:37.625 273 12680.48 208.35 54760.22 88888.00 2013-09-30 16:20:37.750 273 12680.45 208.35 54760.20 88888.00 2013-09-30 16:20:37.875 273 12680.42 208.35 54760.22 88888.00 2013-09-30 16:20:38.000 273 12680.45 208.38 54760.25 88888.00 2013-09-30 16:20:38.125 273 12680.42 208.35 54760.25 88888.00 2013-09-30 16:20:38.250 273 12680.40 208.35 54760.25 88888.00 2013-09-30 16:20:38.375 273 12680.38 208.32 54760.22 88888.00 2013-09-30 16:20:38.500 273 12680.38 208.35 54760.22 88888.00 2013-09-30 16:20:38.625 273 12680.38 208.38 54760.25 88888.00 2013-09-30 16:20:38.750 273 12680.38 208.38 54760.25 88888.00 2013-09-30 16:20:38.875 273 12680.38 208.35 54760.25 88888.00 2013-09-30 16:20:39.000 273 12680.38 208.35 54760.25 88888.00 2013-09-30 16:20:39.125 273 12680.38 208.35 54760.25 88888.00 2013-09-30 16:20:39.250 273 12680.40 208.32 54760.25 88888.00 2013-09-30 16:20:39.375 273 12680.45 208.35 54760.22 88888.00 2013-09-30 16:20:39.500 273 12680.42 208.35 54760.22 88888.00 2013-09-30 16:20:39.625 273 12680.42 208.35 54760.25 88888.00 2013-09-30 16:20:39.750 273 12680.42 208.32 54760.25 88888.00 2013-09-30 16:20:39.875 273 12680.40 208.32 54760.22 88888.00 2013-09-30 16:20:40.000 273 12680.42 208.35 54760.22 88888.00 2013-09-30 16:20:40.125 273 12680.42 208.32 54760.22 88888.00 2013-09-30 16:20:40.250 273 12680.40 208.32 54760.22 88888.00 2013-09-30 16:20:40.375 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:40.500 273 12680.35 208.35 54760.22 88888.00 2013-09-30 16:20:40.625 273 12680.35 208.35 54760.25 88888.00 2013-09-30 16:20:40.750 273 12680.40 208.35 54760.22 88888.00 2013-09-30 16:20:40.875 273 12680.45 208.32 54760.22 88888.00 2013-09-30 16:20:41.000 273 12680.42 208.32 54760.22 88888.00 2013-09-30 16:20:41.125 273 12680.40 208.35 54760.25 88888.00 2013-09-30 16:20:41.250 273 12680.40 208.30 54760.25 88888.00 2013-09-30 16:20:41.375 273 12680.42 208.32 54760.25 88888.00 2013-09-30 16:20:41.500 273 12680.40 208.32 54760.25 88888.00 2013-09-30 16:20:41.625 273 12680.42 208.32 54760.20 88888.00 2013-09-30 16:20:41.750 273 12680.52 208.35 54760.22 88888.00 2013-09-30 16:20:41.875 273 12680.52 208.32 54760.20 88888.00 2013-09-30 16:20:42.000 273 12680.45 208.30 54760.20 88888.00 2013-09-30 16:20:42.125 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:42.250 273 12680.42 208.32 54760.22 88888.00 2013-09-30 16:20:42.375 273 12680.48 208.32 54760.22 88888.00 2013-09-30 16:20:42.500 273 12680.42 208.35 54760.25 88888.00 2013-09-30 16:20:42.625 273 12680.40 208.32 54760.22 88888.00 2013-09-30 16:20:42.750 273 12680.40 208.35 54760.22 88888.00 2013-09-30 16:20:42.875 273 12680.42 208.32 54760.22 88888.00 2013-09-30 16:20:43.000 273 12680.48 208.32 54760.22 88888.00 2013-09-30 16:20:43.125 273 12680.45 208.32 54760.25 88888.00 2013-09-30 16:20:43.250 273 12680.42 208.32 54760.25 88888.00 2013-09-30 16:20:43.375 273 12680.45 208.32 54760.20 88888.00 2013-09-30 16:20:43.500 273 12680.45 208.32 54760.22 88888.00 2013-09-30 16:20:43.625 273 12680.45 208.35 54760.22 88888.00 2013-09-30 16:20:43.750 273 12680.45 208.32 54760.22 88888.00 2013-09-30 16:20:43.875 273 12680.45 208.30 54760.22 88888.00 2013-09-30 16:20:44.000 273 12680.45 208.30 54760.22 88888.00 2013-09-30 16:20:44.125 273 12680.40 208.30 54760.25 88888.00 2013-09-30 16:20:44.250 273 12680.38 208.30 54760.25 88888.00 2013-09-30 16:20:44.375 273 12680.38 208.30 54760.25 88888.00 2013-09-30 16:20:44.500 273 12680.35 208.30 54760.25 88888.00 2013-09-30 16:20:44.625 273 12680.33 208.30 54760.25 88888.00 2013-09-30 16:20:44.750 273 12680.30 208.30 54760.25 88888.00 2013-09-30 16:20:44.875 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:20:45.000 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:20:45.125 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:20:45.250 273 12680.30 208.30 54760.22 88888.00 2013-09-30 16:20:45.375 273 12680.38 208.30 54760.25 88888.00 2013-09-30 16:20:45.500 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:45.625 273 12680.42 208.30 54760.25 88888.00 2013-09-30 16:20:45.750 273 12680.38 208.30 54760.25 88888.00 2013-09-30 16:20:45.875 273 12680.40 208.28 54760.22 88888.00 2013-09-30 16:20:46.000 273 12680.40 208.28 54760.22 88888.00 2013-09-30 16:20:46.125 273 12680.42 208.28 54760.22 88888.00 2013-09-30 16:20:46.250 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:20:46.375 273 12680.40 208.28 54760.22 88888.00 2013-09-30 16:20:46.500 273 12680.40 208.30 54760.25 88888.00 2013-09-30 16:20:46.625 273 12680.38 208.30 54760.25 88888.00 2013-09-30 16:20:46.750 273 12680.38 208.28 54760.25 88888.00 2013-09-30 16:20:46.875 273 12680.40 208.30 54760.25 88888.00 2013-09-30 16:20:47.000 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:47.125 273 12680.35 208.30 54760.22 88888.00 2013-09-30 16:20:47.250 273 12680.35 208.30 54760.22 88888.00 2013-09-30 16:20:47.375 273 12680.38 208.30 54760.22 88888.00 2013-09-30 16:20:47.500 273 12680.42 208.32 54760.20 88888.00 2013-09-30 16:20:47.625 273 12680.42 208.32 54760.22 88888.00 2013-09-30 16:20:47.750 273 12680.45 208.32 54760.25 88888.00 2013-09-30 16:20:47.875 273 12680.42 208.32 54760.25 88888.00 2013-09-30 16:20:48.000 273 12680.42 208.30 54760.25 88888.00 2013-09-30 16:20:48.125 273 12680.45 208.30 54760.25 88888.00 2013-09-30 16:20:48.250 273 12680.48 208.28 54760.25 88888.00 2013-09-30 16:20:48.375 273 12680.42 208.30 54760.22 88888.00 2013-09-30 16:20:48.500 273 12680.35 208.30 54760.22 88888.00 2013-09-30 16:20:48.625 273 12680.35 208.30 54760.20 88888.00 2013-09-30 16:20:48.750 273 12680.45 208.30 54760.22 88888.00 2013-09-30 16:20:48.875 273 12680.42 208.30 54760.25 88888.00 2013-09-30 16:20:49.000 273 12680.42 208.30 54760.22 88888.00 2013-09-30 16:20:49.125 273 12680.45 208.30 54760.25 88888.00 2013-09-30 16:20:49.250 273 12680.45 208.30 54760.22 88888.00 2013-09-30 16:20:49.375 273 12680.50 208.30 54760.22 88888.00 2013-09-30 16:20:49.500 273 12680.52 208.30 54760.22 88888.00 2013-09-30 16:20:49.625 273 12680.48 208.28 54760.22 88888.00 2013-09-30 16:20:49.750 273 12680.42 208.30 54760.22 88888.00 2013-09-30 16:20:49.875 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:50.000 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:20:50.125 273 12680.40 208.28 54760.22 88888.00 2013-09-30 16:20:50.250 273 12680.42 208.30 54760.20 88888.00 2013-09-30 16:20:50.375 273 12680.35 208.30 54760.20 88888.00 2013-09-30 16:20:50.500 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:20:50.625 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:20:50.750 273 12680.38 208.30 54760.22 88888.00 2013-09-30 16:20:50.875 273 12680.45 208.30 54760.20 88888.00 2013-09-30 16:20:51.000 273 12680.45 208.30 54760.20 88888.00 2013-09-30 16:20:51.125 273 12680.40 208.30 54760.18 88888.00 2013-09-30 16:20:51.250 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:20:51.375 273 12680.42 208.28 54760.18 88888.00 2013-09-30 16:20:51.500 273 12680.45 208.28 54760.20 88888.00 2013-09-30 16:20:51.625 273 12680.42 208.28 54760.22 88888.00 2013-09-30 16:20:51.750 273 12680.40 208.28 54760.22 88888.00 2013-09-30 16:20:51.875 273 12680.35 208.30 54760.20 88888.00 2013-09-30 16:20:52.000 273 12680.40 208.32 54760.20 88888.00 2013-09-30 16:20:52.125 273 12680.42 208.32 54760.22 88888.00 2013-09-30 16:20:52.250 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:52.375 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:52.500 273 12680.38 208.28 54760.22 88888.00 2013-09-30 16:20:52.625 273 12680.40 208.28 54760.20 88888.00 2013-09-30 16:20:52.750 273 12680.38 208.28 54760.22 88888.00 2013-09-30 16:20:52.875 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:53.000 273 12680.40 208.32 54760.22 88888.00 2013-09-30 16:20:53.125 273 12680.35 208.30 54760.22 88888.00 2013-09-30 16:20:53.250 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:20:53.375 273 12680.38 208.30 54760.20 88888.00 2013-09-30 16:20:53.500 273 12680.40 208.30 54760.20 88888.00 2013-09-30 16:20:53.625 273 12680.38 208.32 54760.20 88888.00 2013-09-30 16:20:53.750 273 12680.33 208.30 54760.20 88888.00 2013-09-30 16:20:53.875 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:20:54.000 273 12680.38 208.28 54760.18 88888.00 2013-09-30 16:20:54.125 273 12680.40 208.28 54760.20 88888.00 2013-09-30 16:20:54.250 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:54.375 273 12680.38 208.32 54760.22 88888.00 2013-09-30 16:20:54.500 273 12680.38 208.30 54760.22 88888.00 2013-09-30 16:20:54.625 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:20:54.750 273 12680.40 208.28 54760.20 88888.00 2013-09-30 16:20:54.875 273 12680.48 208.30 54760.22 88888.00 2013-09-30 16:20:55.000 273 12680.42 208.30 54760.22 88888.00 2013-09-30 16:20:55.125 273 12680.45 208.28 54760.22 88888.00 2013-09-30 16:20:55.250 273 12680.42 208.25 54760.25 88888.00 2013-09-30 16:20:55.375 273 12680.48 208.28 54760.22 88888.00 2013-09-30 16:20:55.500 273 12680.50 208.30 54760.22 88888.00 2013-09-30 16:20:55.625 273 12680.48 208.30 54760.22 88888.00 2013-09-30 16:20:55.750 273 12680.42 208.30 54760.22 88888.00 2013-09-30 16:20:55.875 273 12680.45 208.30 54760.20 88888.00 2013-09-30 16:20:56.000 273 12680.50 208.28 54760.20 88888.00 2013-09-30 16:20:56.125 273 12680.50 208.28 54760.20 88888.00 2013-09-30 16:20:56.250 273 12680.52 208.28 54760.22 88888.00 2013-09-30 16:20:56.375 273 12680.50 208.28 54760.22 88888.00 2013-09-30 16:20:56.500 273 12680.45 208.28 54760.20 88888.00 2013-09-30 16:20:56.625 273 12680.40 208.28 54760.20 88888.00 2013-09-30 16:20:56.750 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:20:56.875 273 12680.42 208.28 54760.22 88888.00 2013-09-30 16:20:57.000 273 12680.42 208.30 54760.18 88888.00 2013-09-30 16:20:57.125 273 12680.45 208.28 54760.18 88888.00 2013-09-30 16:20:57.250 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:20:57.375 273 12680.40 208.30 54760.20 88888.00 2013-09-30 16:20:57.500 273 12680.40 208.30 54760.22 88888.00 2013-09-30 16:20:57.625 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:20:57.750 273 12680.35 208.25 54760.22 88888.00 2013-09-30 16:20:57.875 273 12680.35 208.28 54760.25 88888.00 2013-09-30 16:20:58.000 273 12680.38 208.25 54760.25 88888.00 2013-09-30 16:20:58.125 273 12680.42 208.25 54760.22 88888.00 2013-09-30 16:20:58.250 273 12680.38 208.28 54760.22 88888.00 2013-09-30 16:20:58.375 273 12680.38 208.28 54760.25 88888.00 2013-09-30 16:20:58.500 273 12680.40 208.28 54760.25 88888.00 2013-09-30 16:20:58.625 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:20:58.750 273 12680.30 208.28 54760.22 88888.00 2013-09-30 16:20:58.875 273 12680.33 208.28 54760.22 88888.00 2013-09-30 16:20:59.000 273 12680.35 208.25 54760.25 88888.00 2013-09-30 16:20:59.125 273 12680.35 208.28 54760.25 88888.00 2013-09-30 16:20:59.250 273 12680.35 208.28 54760.25 88888.00 2013-09-30 16:20:59.375 273 12680.33 208.25 54760.22 88888.00 2013-09-30 16:20:59.500 273 12680.30 208.28 54760.25 88888.00 2013-09-30 16:20:59.625 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:20:59.750 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:20:59.875 273 12680.33 208.28 54760.25 88888.00 2013-09-30 16:21:00.000 273 12680.35 208.28 54760.25 88888.00 2013-09-30 16:21:00.125 273 12680.38 208.28 54760.25 88888.00 2013-09-30 16:21:00.250 273 12680.33 208.25 54760.25 88888.00 2013-09-30 16:21:00.375 273 12680.38 208.28 54760.22 88888.00 2013-09-30 16:21:00.500 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:21:00.625 273 12680.33 208.28 54760.28 88888.00 2013-09-30 16:21:00.750 273 12680.27 208.28 54760.28 88888.00 2013-09-30 16:21:00.875 273 12680.27 208.28 54760.28 88888.00 2013-09-30 16:21:01.000 273 12680.30 208.28 54760.25 88888.00 2013-09-30 16:21:01.125 273 12680.40 208.25 54760.25 88888.00 2013-09-30 16:21:01.250 273 12680.42 208.25 54760.20 88888.00 2013-09-30 16:21:01.375 273 12680.48 208.28 54760.22 88888.00 2013-09-30 16:21:01.500 273 12680.40 208.28 54760.22 88888.00 2013-09-30 16:21:01.625 273 12680.35 208.28 54760.25 88888.00 2013-09-30 16:21:01.750 273 12680.38 208.28 54760.22 88888.00 2013-09-30 16:21:01.875 273 12680.42 208.28 54760.25 88888.00 2013-09-30 16:21:02.000 273 12680.42 208.25 54760.25 88888.00 2013-09-30 16:21:02.125 273 12680.42 208.28 54760.25 88888.00 2013-09-30 16:21:02.250 273 12680.40 208.25 54760.28 88888.00 2013-09-30 16:21:02.375 273 12680.42 208.28 54760.28 88888.00 2013-09-30 16:21:02.500 273 12680.42 208.30 54760.25 88888.00 2013-09-30 16:21:02.625 273 12680.38 208.28 54760.25 88888.00 2013-09-30 16:21:02.750 273 12680.40 208.28 54760.25 88888.00 2013-09-30 16:21:02.875 273 12680.45 208.25 54760.25 88888.00 2013-09-30 16:21:03.000 273 12680.42 208.28 54760.25 88888.00 2013-09-30 16:21:03.125 273 12680.33 208.28 54760.25 88888.00 2013-09-30 16:21:03.250 273 12680.30 208.28 54760.28 88888.00 2013-09-30 16:21:03.375 273 12680.30 208.28 54760.25 88888.00 2013-09-30 16:21:03.500 273 12680.35 208.25 54760.25 88888.00 2013-09-30 16:21:03.625 273 12680.33 208.25 54760.25 88888.00 2013-09-30 16:21:03.750 273 12680.33 208.25 54760.25 88888.00 2013-09-30 16:21:03.875 273 12680.38 208.25 54760.28 88888.00 2013-09-30 16:21:04.000 273 12680.40 208.28 54760.28 88888.00 2013-09-30 16:21:04.125 273 12680.40 208.28 54760.25 88888.00 2013-09-30 16:21:04.250 273 12680.42 208.22 54760.25 88888.00 2013-09-30 16:21:04.375 273 12680.42 208.25 54760.25 88888.00 2013-09-30 16:21:04.500 273 12680.35 208.25 54760.22 88888.00 2013-09-30 16:21:04.625 273 12680.40 208.25 54760.25 88888.00 2013-09-30 16:21:04.750 273 12680.40 208.25 54760.25 88888.00 2013-09-30 16:21:04.875 273 12680.38 208.28 54760.22 88888.00 2013-09-30 16:21:05.000 273 12680.42 208.28 54760.22 88888.00 2013-09-30 16:21:05.125 273 12680.45 208.25 54760.22 88888.00 2013-09-30 16:21:05.250 273 12680.42 208.25 54760.25 88888.00 2013-09-30 16:21:05.375 273 12680.42 208.28 54760.22 88888.00 2013-09-30 16:21:05.500 273 12680.40 208.25 54760.22 88888.00 2013-09-30 16:21:05.625 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:05.750 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:05.875 273 12680.33 208.25 54760.22 88888.00 2013-09-30 16:21:06.000 273 12680.42 208.25 54760.22 88888.00 2013-09-30 16:21:06.125 273 12680.38 208.25 54760.25 88888.00 2013-09-30 16:21:06.250 273 12680.35 208.28 54760.22 88888.00 2013-09-30 16:21:06.375 273 12680.35 208.30 54760.22 88888.00 2013-09-30 16:21:06.500 273 12680.30 208.28 54760.22 88888.00 2013-09-30 16:21:06.625 273 12680.35 208.25 54760.25 88888.00 2013-09-30 16:21:06.750 273 12680.40 208.25 54760.22 88888.00 2013-09-30 16:21:06.875 273 12680.40 208.25 54760.22 88888.00 2013-09-30 16:21:07.000 273 12680.30 208.28 54760.22 88888.00 2013-09-30 16:21:07.125 273 12680.27 208.30 54760.22 88888.00 2013-09-30 16:21:07.250 273 12680.27 208.25 54760.20 88888.00 2013-09-30 16:21:07.375 273 12680.33 208.28 54760.22 88888.00 2013-09-30 16:21:07.500 273 12680.27 208.25 54760.20 88888.00 2013-09-30 16:21:07.625 273 12680.25 208.28 54760.20 88888.00 2013-09-30 16:21:07.750 273 12680.30 208.28 54760.20 88888.00 2013-09-30 16:21:07.875 273 12680.30 208.28 54760.20 88888.00 2013-09-30 16:21:08.000 273 12680.25 208.25 54760.20 88888.00 2013-09-30 16:21:08.125 273 12680.23 208.25 54760.20 88888.00 2013-09-30 16:21:08.250 273 12680.27 208.25 54760.20 88888.00 2013-09-30 16:21:08.375 273 12680.33 208.25 54760.18 88888.00 2013-09-30 16:21:08.500 273 12680.35 208.25 54760.15 88888.00 2013-09-30 16:21:08.625 273 12680.38 208.28 54760.15 88888.00 2013-09-30 16:21:08.750 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:08.875 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:09.000 273 12680.27 208.25 54760.20 88888.00 2013-09-30 16:21:09.125 273 12680.30 208.25 54760.20 88888.00 2013-09-30 16:21:09.250 273 12680.33 208.22 54760.18 88888.00 2013-09-30 16:21:09.375 273 12680.38 208.25 54760.18 88888.00 2013-09-30 16:21:09.500 273 12680.30 208.28 54760.18 88888.00 2013-09-30 16:21:09.625 273 12680.25 208.28 54760.20 88888.00 2013-09-30 16:21:09.750 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:09.875 273 12680.38 208.25 54760.18 88888.00 2013-09-30 16:21:10.000 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:21:10.125 273 12680.30 208.25 54760.18 88888.00 2013-09-30 16:21:10.250 273 12680.33 208.25 54760.18 88888.00 2013-09-30 16:21:10.375 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:10.500 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:21:10.625 273 12680.30 208.28 54760.22 88888.00 2013-09-30 16:21:10.750 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:10.875 273 12680.35 208.25 54760.22 88888.00 2013-09-30 16:21:11.000 273 12680.33 208.25 54760.20 88888.00 2013-09-30 16:21:11.125 273 12680.35 208.25 54760.20 88888.00 2013-09-30 16:21:11.250 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:21:11.375 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:21:11.500 273 12680.27 208.25 54760.18 88888.00 2013-09-30 16:21:11.625 273 12680.25 208.25 54760.20 88888.00 2013-09-30 16:21:11.750 273 12680.30 208.25 54760.20 88888.00 2013-09-30 16:21:11.875 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:12.000 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:12.125 273 12680.40 208.28 54760.20 88888.00 2013-09-30 16:21:12.250 273 12680.33 208.25 54760.18 88888.00 2013-09-30 16:21:12.375 273 12680.33 208.28 54760.18 88888.00 2013-09-30 16:21:12.500 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:21:12.625 273 12680.33 208.25 54760.22 88888.00 2013-09-30 16:21:12.750 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:12.875 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:13.000 273 12680.40 208.25 54760.18 88888.00 2013-09-30 16:21:13.125 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:13.250 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:21:13.375 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:13.500 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:13.625 273 12680.42 208.28 54760.18 88888.00 2013-09-30 16:21:13.750 273 12680.45 208.25 54760.18 88888.00 2013-09-30 16:21:13.875 273 12680.45 208.25 54760.18 88888.00 2013-09-30 16:21:14.000 273 12680.38 208.25 54760.18 88888.00 2013-09-30 16:21:14.125 273 12680.35 208.25 54760.20 88888.00 2013-09-30 16:21:14.250 273 12680.40 208.22 54760.20 88888.00 2013-09-30 16:21:14.375 273 12680.42 208.25 54760.18 88888.00 2013-09-30 16:21:14.500 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:14.625 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:14.750 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:14.875 273 12680.45 208.25 54760.22 88888.00 2013-09-30 16:21:15.000 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:15.125 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:15.250 273 12680.33 208.28 54760.20 88888.00 2013-09-30 16:21:15.375 273 12680.40 208.28 54760.20 88888.00 2013-09-30 16:21:15.500 273 12680.38 208.28 54760.18 88888.00 2013-09-30 16:21:15.625 273 12680.42 208.28 54760.18 88888.00 2013-09-30 16:21:15.750 273 12680.45 208.28 54760.18 88888.00 2013-09-30 16:21:15.875 273 12680.42 208.28 54760.20 88888.00 2013-09-30 16:21:16.000 273 12680.45 208.28 54760.18 88888.00 2013-09-30 16:21:16.125 273 12680.50 208.28 54760.18 88888.00 2013-09-30 16:21:16.250 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:16.375 273 12680.38 208.25 54760.22 88888.00 2013-09-30 16:21:16.500 273 12680.38 208.25 54760.22 88888.00 2013-09-30 16:21:16.625 273 12680.45 208.25 54760.22 88888.00 2013-09-30 16:21:16.750 273 12680.48 208.25 54760.20 88888.00 2013-09-30 16:21:16.875 273 12680.40 208.25 54760.18 88888.00 2013-09-30 16:21:17.000 273 12680.40 208.25 54760.18 88888.00 2013-09-30 16:21:17.125 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:17.250 273 12680.33 208.25 54760.20 88888.00 2013-09-30 16:21:17.375 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:17.500 273 12680.38 208.22 54760.20 88888.00 2013-09-30 16:21:17.625 273 12680.38 208.22 54760.18 88888.00 2013-09-30 16:21:17.750 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:17.875 273 12680.38 208.25 54760.18 88888.00 2013-09-30 16:21:18.000 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:21:18.125 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:18.250 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:21:18.375 273 12680.33 208.28 54760.18 88888.00 2013-09-30 16:21:18.500 273 12680.33 208.25 54760.18 88888.00 2013-09-30 16:21:18.625 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:18.750 273 12680.38 208.28 54760.20 88888.00 2013-09-30 16:21:18.875 273 12680.38 208.25 54760.18 88888.00 2013-09-30 16:21:19.000 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:21:19.125 273 12680.35 208.25 54760.20 88888.00 2013-09-30 16:21:19.250 273 12680.35 208.22 54760.22 88888.00 2013-09-30 16:21:19.375 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:19.500 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:19.625 273 12680.35 208.28 54760.20 88888.00 2013-09-30 16:21:19.750 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:21:19.875 273 12680.38 208.25 54760.18 88888.00 2013-09-30 16:21:20.000 273 12680.33 208.22 54760.18 88888.00 2013-09-30 16:21:20.125 273 12680.33 208.25 54760.20 88888.00 2013-09-30 16:21:20.250 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:20.375 273 12680.45 208.25 54760.20 88888.00 2013-09-30 16:21:20.500 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:20.625 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:20.750 273 12680.42 208.22 54760.18 88888.00 2013-09-30 16:21:20.875 273 12680.40 208.22 54760.20 88888.00 2013-09-30 16:21:21.000 273 12680.40 208.22 54760.20 88888.00 2013-09-30 16:21:21.125 273 12680.40 208.22 54760.20 88888.00 2013-09-30 16:21:21.250 273 12680.48 208.25 54760.18 88888.00 2013-09-30 16:21:21.375 273 12680.45 208.25 54760.18 88888.00 2013-09-30 16:21:21.500 273 12680.40 208.25 54760.18 88888.00 2013-09-30 16:21:21.625 273 12680.38 208.22 54760.18 88888.00 2013-09-30 16:21:21.750 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:21:21.875 273 12680.38 208.25 54760.20 88888.00 2013-09-30 16:21:22.000 273 12680.42 208.22 54760.18 88888.00 2013-09-30 16:21:22.125 273 12680.45 208.22 54760.18 88888.00 2013-09-30 16:21:22.250 273 12680.40 208.25 54760.20 88888.00 2013-09-30 16:21:22.375 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:21:22.500 273 12680.38 208.22 54760.15 88888.00 2013-09-30 16:21:22.625 273 12680.38 208.25 54760.18 88888.00 2013-09-30 16:21:22.750 273 12680.38 208.25 54760.15 88888.00 2013-09-30 16:21:22.875 273 12680.35 208.25 54760.15 88888.00 2013-09-30 16:21:23.000 273 12680.35 208.22 54760.15 88888.00 2013-09-30 16:21:23.125 273 12680.35 208.22 54760.18 88888.00 2013-09-30 16:21:23.250 273 12680.33 208.22 54760.18 88888.00 2013-09-30 16:21:23.375 273 12680.35 208.22 54760.18 88888.00 2013-09-30 16:21:23.500 273 12680.33 208.22 54760.18 88888.00 2013-09-30 16:21:23.625 273 12680.23 208.25 54760.18 88888.00 2013-09-30 16:21:23.750 273 12680.20 208.25 54760.18 88888.00 2013-09-30 16:21:23.875 273 12680.25 208.22 54760.18 88888.00 2013-09-30 16:21:24.000 273 12680.30 208.22 54760.18 88888.00 2013-09-30 16:21:24.125 273 12680.27 208.22 54760.18 88888.00 2013-09-30 16:21:24.250 273 12680.25 208.20 54760.18 88888.00 2013-09-30 16:21:24.375 273 12680.25 208.22 54760.15 88888.00 2013-09-30 16:21:24.500 273 12680.25 208.22 54760.15 88888.00 2013-09-30 16:21:24.625 273 12680.30 208.22 54760.18 88888.00 2013-09-30 16:21:24.750 273 12680.35 208.22 54760.18 88888.00 2013-09-30 16:21:24.875 273 12680.35 208.22 54760.18 88888.00 2013-09-30 16:21:25.000 273 12680.38 208.22 54760.15 88888.00 2013-09-30 16:21:25.125 273 12680.38 208.22 54760.18 88888.00 2013-09-30 16:21:25.250 273 12680.38 208.22 54760.18 88888.00 2013-09-30 16:21:25.375 273 12680.40 208.22 54760.18 88888.00 2013-09-30 16:21:25.500 273 12680.35 208.22 54760.15 88888.00 2013-09-30 16:21:25.625 273 12680.25 208.22 54760.15 88888.00 2013-09-30 16:21:25.750 273 12680.27 208.22 54760.18 88888.00 2013-09-30 16:21:25.875 273 12680.33 208.22 54760.15 88888.00 2013-09-30 16:21:26.000 273 12680.35 208.25 54760.18 88888.00 2013-09-30 16:21:26.125 273 12680.33 208.25 54760.20 88888.00 2013-09-30 16:21:26.250 273 12680.30 208.22 54760.20 88888.00 2013-09-30 16:21:26.375 273 12680.33 208.20 54760.15 88888.00 2013-09-30 16:21:26.500 273 12680.38 208.22 54760.18 88888.00 2013-09-30 16:21:26.625 273 12680.35 208.20 54760.18 88888.00 2013-09-30 16:21:26.750 273 12680.35 208.20 54760.18 88888.00 2013-09-30 16:21:26.875 273 12680.33 208.20 54760.18 88888.00 2013-09-30 16:21:27.000 273 12680.33 208.20 54760.20 88888.00 2013-09-30 16:21:27.125 273 12680.40 208.20 54760.18 88888.00 2013-09-30 16:21:27.250 273 12680.35 208.20 54760.18 88888.00 2013-09-30 16:21:27.375 273 12680.40 208.22 54760.18 88888.00 2013-09-30 16:21:27.500 273 12680.35 208.22 54760.20 88888.00 2013-09-30 16:21:27.625 273 12680.33 208.22 54760.18 88888.00 2013-09-30 16:21:27.750 273 12680.35 208.20 54760.15 88888.00 2013-09-30 16:21:27.875 273 12680.40 208.18 54760.18 88888.00 2013-09-30 16:21:28.000 273 12680.40 208.20 54760.20 88888.00 2013-09-30 16:21:28.125 273 12680.33 208.18 54760.18 88888.00 2013-09-30 16:21:28.250 273 12680.27 208.18 54760.18 88888.00 2013-09-30 16:21:28.375 273 12680.23 208.18 54760.18 88888.00 2013-09-30 16:21:28.500 273 12680.17 208.20 54760.18 88888.00 2013-09-30 16:21:28.625 273 12680.23 208.20 54760.20 88888.00 2013-09-30 16:21:28.750 273 12680.27 208.20 54760.22 88888.00 2013-09-30 16:21:28.875 273 12680.27 208.22 54760.22 88888.00 2013-09-30 16:21:29.000 273 12680.27 208.20 54760.20 88888.00 2013-09-30 16:21:29.125 273 12680.27 208.20 54760.20 88888.00 2013-09-30 16:21:29.250 273 12680.25 208.20 54760.20 88888.00 2013-09-30 16:21:29.375 273 12680.25 208.20 54760.18 88888.00 2013-09-30 16:21:29.500 273 12680.23 208.22 54760.18 88888.00 2013-09-30 16:21:29.625 273 12680.27 208.25 54760.18 88888.00 2013-09-30 16:21:29.750 273 12680.27 208.22 54760.18 88888.00 2013-09-30 16:21:29.875 273 12680.27 208.20 54760.18 88888.00 2013-09-30 16:21:30.000 273 12680.30 208.20 54760.18 88888.00 2013-09-30 16:21:30.125 273 12680.27 208.22 54760.18 88888.00 2013-09-30 16:21:30.250 273 12680.25 208.20 54760.18 88888.00 2013-09-30 16:21:30.375 273 12680.23 208.20 54760.15 88888.00 2013-09-30 16:21:30.500 273 12680.20 208.22 54760.20 88888.00 2013-09-30 16:21:30.625 273 12680.17 208.20 54760.20 88888.00 2013-09-30 16:21:30.750 273 12680.23 208.18 54760.18 88888.00 2013-09-30 16:21:30.875 273 12680.27 208.20 54760.20 88888.00 2013-09-30 16:21:31.000 273 12680.25 208.20 54760.18 88888.00 2013-09-30 16:21:31.125 273 12680.25 208.20 54760.20 88888.00 2013-09-30 16:21:31.250 273 12680.20 208.18 54760.20 88888.00 2013-09-30 16:21:31.375 273 12680.27 208.20 54760.18 88888.00 2013-09-30 16:21:31.500 273 12680.30 208.20 54760.18 88888.00 2013-09-30 16:21:31.625 273 12680.27 208.20 54760.15 88888.00 2013-09-30 16:21:31.750 273 12680.23 208.20 54760.18 88888.00 2013-09-30 16:21:31.875 273 12680.23 208.20 54760.20 88888.00 2013-09-30 16:21:32.000 273 12680.25 208.20 54760.18 88888.00 2013-09-30 16:21:32.125 273 12680.25 208.20 54760.18 88888.00 2013-09-30 16:21:32.250 273 12680.23 208.18 54760.20 88888.00 2013-09-30 16:21:32.375 273 12680.20 208.20 54760.18 88888.00 2013-09-30 16:21:32.500 273 12680.23 208.18 54760.18 88888.00 2013-09-30 16:21:32.625 273 12680.30 208.20 54760.18 88888.00 2013-09-30 16:21:32.750 273 12680.25 208.20 54760.20 88888.00 2013-09-30 16:21:32.875 273 12680.17 208.18 54760.18 88888.00 2013-09-30 16:21:33.000 273 12680.23 208.18 54760.18 88888.00 2013-09-30 16:21:33.125 273 12680.30 208.18 54760.18 88888.00 2013-09-30 16:21:33.250 273 12680.27 208.15 54760.18 88888.00 2013-09-30 16:21:33.375 273 12680.30 208.18 54760.20 88888.00 2013-09-30 16:21:33.500 273 12680.25 208.18 54760.20 88888.00 2013-09-30 16:21:33.625 273 12680.23 208.18 54760.20 88888.00 2013-09-30 16:21:33.750 273 12680.33 208.18 54760.20 88888.00 2013-09-30 16:21:33.875 273 12680.38 208.18 54760.22 88888.00 2013-09-30 16:21:34.000 273 12680.42 208.18 54760.22 88888.00 2013-09-30 16:21:34.125 273 12680.40 208.18 54760.20 88888.00 2013-09-30 16:21:34.250 273 12680.33 208.15 54760.20 88888.00 2013-09-30 16:21:34.375 273 12680.38 208.15 54760.20 88888.00 2013-09-30 16:21:34.500 273 12680.38 208.15 54760.18 88888.00 2013-09-30 16:21:34.625 273 12680.27 208.15 54760.18 88888.00 2013-09-30 16:21:34.750 273 12680.25 208.15 54760.18 88888.00 2013-09-30 16:21:34.875 273 12680.33 208.15 54760.20 88888.00 2013-09-30 16:21:35.000 273 12680.30 208.15 54760.20 88888.00 2013-09-30 16:21:35.125 273 12680.30 208.15 54760.20 88888.00 2013-09-30 16:21:35.250 273 12680.27 208.15 54760.20 88888.00 2013-09-30 16:21:35.375 273 12680.33 208.15 54760.18 88888.00 2013-09-30 16:21:35.500 273 12680.33 208.18 54760.18 88888.00 2013-09-30 16:21:35.625 273 12680.30 208.18 54760.20 88888.00 2013-09-30 16:21:35.750 273 12680.25 208.15 54760.18 88888.00 2013-09-30 16:21:35.875 273 12680.23 208.15 54760.18 88888.00 2013-09-30 16:21:36.000 273 12680.27 208.12 54760.18 88888.00 2013-09-30 16:21:36.125 273 12680.30 208.15 54760.20 88888.00 2013-09-30 16:21:36.250 273 12680.23 208.15 54760.20 88888.00 2013-09-30 16:21:36.375 273 12680.17 208.15 54760.20 88888.00 2013-09-30 16:21:36.500 273 12680.23 208.18 54760.18 88888.00 2013-09-30 16:21:36.625 273 12680.30 208.18 54760.20 88888.00 2013-09-30 16:21:36.750 273 12680.33 208.18 54760.18 88888.00 2013-09-30 16:21:36.875 273 12680.33 208.18 54760.15 88888.00 2013-09-30 16:21:37.000 273 12680.30 208.15 54760.15 88888.00 2013-09-30 16:21:37.125 273 12680.30 208.15 54760.15 88888.00 2013-09-30 16:21:37.250 273 12680.27 208.12 54760.18 88888.00 2013-09-30 16:21:37.375 273 12680.30 208.15 54760.15 88888.00 2013-09-30 16:21:37.500 273 12680.25 208.15 54760.18 88888.00 2013-09-30 16:21:37.625 273 12680.20 208.15 54760.15 88888.00 2013-09-30 16:21:37.750 273 12680.27 208.15 54760.15 88888.00 2013-09-30 16:21:37.875 273 12680.33 208.15 54760.18 88888.00 2013-09-30 16:21:38.000 273 12680.33 208.12 54760.18 88888.00 2013-09-30 16:21:38.125 273 12680.30 208.15 54760.18 88888.00 2013-09-30 16:21:38.250 273 12680.30 208.15 54760.18 88888.00 2013-09-30 16:21:38.375 273 12680.35 208.12 54760.15 88888.00 2013-09-30 16:21:38.500 273 12680.35 208.12 54760.18 88888.00 2013-09-30 16:21:38.625 273 12680.33 208.15 54760.18 88888.00 2013-09-30 16:21:38.750 273 12680.30 208.12 54760.18 88888.00 2013-09-30 16:21:38.875 273 12680.33 208.10 54760.20 88888.00 2013-09-30 16:21:39.000 273 12680.35 208.10 54760.18 88888.00 2013-09-30 16:21:39.125 273 12680.33 208.10 54760.18 88888.00 2013-09-30 16:21:39.250 273 12680.23 208.12 54760.18 88888.00 2013-09-30 16:21:39.375 273 12680.17 208.12 54760.18 88888.00 2013-09-30 16:21:39.500 273 12680.15 208.12 54760.18 88888.00 2013-09-30 16:21:39.625 273 12680.25 208.12 54760.18 88888.00 2013-09-30 16:21:39.750 273 12680.25 208.12 54760.18 88888.00 2013-09-30 16:21:39.875 273 12680.27 208.12 54760.18 88888.00 2013-09-30 16:21:40.000 273 12680.33 208.15 54760.15 88888.00 2013-09-30 16:21:40.125 273 12680.30 208.12 54760.15 88888.00 2013-09-30 16:21:40.250 273 12680.20 208.12 54760.18 88888.00 2013-09-30 16:21:40.375 273 12680.23 208.15 54760.18 88888.00 2013-09-30 16:21:40.500 273 12680.30 208.12 54760.18 88888.00 2013-09-30 16:21:40.625 273 12680.33 208.12 54760.18 88888.00 2013-09-30 16:21:40.750 273 12680.35 208.10 54760.15 88888.00 2013-09-30 16:21:40.875 273 12680.35 208.10 54760.15 88888.00 2013-09-30 16:21:41.000 273 12680.27 208.12 54760.15 88888.00 2013-09-30 16:21:41.125 273 12680.27 208.12 54760.12 88888.00 2013-09-30 16:21:41.250 273 12680.27 208.10 54760.15 88888.00 2013-09-30 16:21:41.375 273 12680.25 208.12 54760.18 88888.00 2013-09-30 16:21:41.500 273 12680.25 208.07 54760.15 88888.00 2013-09-30 16:21:41.625 273 12680.23 208.10 54760.15 88888.00 2013-09-30 16:21:41.750 273 12680.27 208.10 54760.18 88888.00 2013-09-30 16:21:41.875 273 12680.27 208.10 54760.15 88888.00 2013-09-30 16:21:42.000 273 12680.27 208.10 54760.15 88888.00 2013-09-30 16:21:42.125 273 12680.30 208.07 54760.18 88888.00 2013-09-30 16:21:42.250 273 12680.27 208.07 54760.18 88888.00 2013-09-30 16:21:42.375 273 12680.27 208.10 54760.15 88888.00 2013-09-30 16:21:42.500 273 12680.25 208.10 54760.15 88888.00 2013-09-30 16:21:42.625 273 12680.23 208.10 54760.15 88888.00 2013-09-30 16:21:42.750 273 12680.17 208.10 54760.12 88888.00 2013-09-30 16:21:42.875 273 12680.15 208.07 54760.12 88888.00 2013-09-30 16:21:43.000 273 12680.10 208.10 54760.15 88888.00 2013-09-30 16:21:43.125 273 12680.17 208.07 54760.12 88888.00 2013-09-30 16:21:43.250 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:21:43.375 273 12680.25 208.07 54760.15 88888.00 2013-09-30 16:21:43.500 273 12680.27 208.10 54760.18 88888.00 2013-09-30 16:21:43.625 273 12680.23 208.10 54760.18 88888.00 2013-09-30 16:21:43.750 273 12680.20 208.10 54760.18 88888.00 2013-09-30 16:21:43.875 273 12680.23 208.12 54760.20 88888.00 2013-09-30 16:21:44.000 273 12680.20 208.12 54760.20 88888.00 2013-09-30 16:21:44.125 273 12680.25 208.12 54760.18 88888.00 2013-09-30 16:21:44.250 273 12680.23 208.10 54760.18 88888.00 2013-09-30 16:21:44.375 273 12680.23 208.12 54760.20 88888.00 2013-09-30 16:21:44.500 273 12680.27 208.12 54760.18 88888.00 2013-09-30 16:21:44.625 273 12680.25 208.12 54760.18 88888.00 2013-09-30 16:21:44.750 273 12680.23 208.12 54760.18 88888.00 2013-09-30 16:21:44.875 273 12680.27 208.12 54760.15 88888.00 2013-09-30 16:21:45.000 273 12680.33 208.10 54760.15 88888.00 2013-09-30 16:21:45.125 273 12680.25 208.10 54760.18 88888.00 2013-09-30 16:21:45.250 273 12680.17 208.10 54760.15 88888.00 2013-09-30 16:21:45.375 273 12680.23 208.10 54760.18 88888.00 2013-09-30 16:21:45.500 273 12680.25 208.10 54760.15 88888.00 2013-09-30 16:21:45.625 273 12680.25 208.07 54760.15 88888.00 2013-09-30 16:21:45.750 273 12680.25 208.07 54760.18 88888.00 2013-09-30 16:21:45.875 273 12680.27 208.10 54760.18 88888.00 2013-09-30 16:21:46.000 273 12680.33 208.12 54760.15 88888.00 2013-09-30 16:21:46.125 273 12680.33 208.12 54760.20 88888.00 2013-09-30 16:21:46.250 273 12680.25 208.10 54760.20 88888.00 2013-09-30 16:21:46.375 273 12680.23 208.07 54760.15 88888.00 2013-09-30 16:21:46.500 273 12680.20 208.10 54760.15 88888.00 2013-09-30 16:21:46.625 273 12680.20 208.12 54760.18 88888.00 2013-09-30 16:21:46.750 273 12680.23 208.15 54760.18 88888.00 2013-09-30 16:21:46.875 273 12680.20 208.15 54760.20 88888.00 2013-09-30 16:21:47.000 273 12680.17 208.12 54760.18 88888.00 2013-09-30 16:21:47.125 273 12680.20 208.12 54760.18 88888.00 2013-09-30 16:21:47.250 273 12680.20 208.10 54760.20 88888.00 2013-09-30 16:21:47.375 273 12680.25 208.12 54760.20 88888.00 2013-09-30 16:21:47.500 273 12680.25 208.10 54760.20 88888.00 2013-09-30 16:21:47.625 273 12680.25 208.10 54760.20 88888.00 2013-09-30 16:21:47.750 273 12680.20 208.07 54760.20 88888.00 2013-09-30 16:21:47.875 273 12680.23 208.07 54760.18 88888.00 2013-09-30 16:21:48.000 273 12680.23 208.10 54760.18 88888.00 2013-09-30 16:21:48.125 273 12680.23 208.10 54760.18 88888.00 2013-09-30 16:21:48.250 273 12680.23 208.12 54760.18 88888.00 2013-09-30 16:21:48.375 273 12680.27 208.12 54760.18 88888.00 2013-09-30 16:21:48.500 273 12680.23 208.10 54760.18 88888.00 2013-09-30 16:21:48.625 273 12680.25 208.07 54760.18 88888.00 2013-09-30 16:21:48.750 273 12680.30 208.10 54760.20 88888.00 2013-09-30 16:21:48.875 273 12680.27 208.10 54760.20 88888.00 2013-09-30 16:21:49.000 273 12680.27 208.12 54760.15 88888.00 2013-09-30 16:21:49.125 273 12680.27 208.12 54760.15 88888.00 2013-09-30 16:21:49.250 273 12680.27 208.10 54760.15 88888.00 2013-09-30 16:21:49.375 273 12680.25 208.10 54760.15 88888.00 2013-09-30 16:21:49.500 273 12680.25 208.10 54760.15 88888.00 2013-09-30 16:21:49.625 273 12680.35 208.12 54760.15 88888.00 2013-09-30 16:21:49.750 273 12680.33 208.10 54760.15 88888.00 2013-09-30 16:21:49.875 273 12680.25 208.12 54760.15 88888.00 2013-09-30 16:21:50.000 273 12680.17 208.12 54760.12 88888.00 2013-09-30 16:21:50.125 273 12680.23 208.10 54760.12 88888.00 2013-09-30 16:21:50.250 273 12680.25 208.10 54760.15 88888.00 2013-09-30 16:21:50.375 273 12680.23 208.10 54760.15 88888.00 2013-09-30 16:21:50.500 273 12680.23 208.10 54760.15 88888.00 2013-09-30 16:21:50.625 273 12680.20 208.12 54760.15 88888.00 2013-09-30 16:21:50.750 273 12680.23 208.10 54760.18 88888.00 2013-09-30 16:21:50.875 273 12680.25 208.10 54760.18 88888.00 2013-09-30 16:21:51.000 273 12680.30 208.10 54760.20 88888.00 2013-09-30 16:21:51.125 273 12680.27 208.12 54760.22 88888.00 2013-09-30 16:21:51.250 273 12680.25 208.12 54760.18 88888.00 2013-09-30 16:21:51.375 273 12680.33 208.07 54760.18 88888.00 2013-09-30 16:21:51.500 273 12680.27 208.10 54760.20 88888.00 2013-09-30 16:21:51.625 273 12680.17 208.12 54760.20 88888.00 2013-09-30 16:21:51.750 273 12680.17 208.10 54760.20 88888.00 2013-09-30 16:21:51.875 273 12680.25 208.12 54760.20 88888.00 2013-09-30 16:21:52.000 273 12680.27 208.10 54760.18 88888.00 2013-09-30 16:21:52.125 273 12680.20 208.10 54760.15 88888.00 2013-09-30 16:21:52.250 273 12680.17 208.10 54760.15 88888.00 2013-09-30 16:21:52.375 273 12680.20 208.12 54760.15 88888.00 2013-09-30 16:21:52.500 273 12680.17 208.12 54760.15 88888.00 2013-09-30 16:21:52.625 273 12680.15 208.12 54760.15 88888.00 2013-09-30 16:21:52.750 273 12680.12 208.12 54760.15 88888.00 2013-09-30 16:21:52.875 273 12680.10 208.12 54760.15 88888.00 2013-09-30 16:21:53.000 273 12680.08 208.10 54760.15 88888.00 2013-09-30 16:21:53.125 273 12680.12 208.10 54760.18 88888.00 2013-09-30 16:21:53.250 273 12680.15 208.10 54760.18 88888.00 2013-09-30 16:21:53.375 273 12680.15 208.10 54760.18 88888.00 2013-09-30 16:21:53.500 273 12680.15 208.12 54760.18 88888.00 2013-09-30 16:21:53.625 273 12680.12 208.12 54760.15 88888.00 2013-09-30 16:21:53.750 273 12680.08 208.12 54760.15 88888.00 2013-09-30 16:21:53.875 273 12680.15 208.12 54760.18 88888.00 2013-09-30 16:21:54.000 273 12680.20 208.10 54760.15 88888.00 2013-09-30 16:21:54.125 273 12680.20 208.10 54760.15 88888.00 2013-09-30 16:21:54.250 273 12680.17 208.10 54760.18 88888.00 2013-09-30 16:21:54.375 273 12680.20 208.10 54760.15 88888.00 2013-09-30 16:21:54.500 273 12680.27 208.10 54760.12 88888.00 2013-09-30 16:21:54.625 273 12680.30 208.10 54760.10 88888.00 2013-09-30 16:21:54.750 273 12680.33 208.07 54760.15 88888.00 2013-09-30 16:21:54.875 273 12680.30 208.10 54760.15 88888.00 2013-09-30 16:21:55.000 273 12680.27 208.10 54760.15 88888.00 2013-09-30 16:21:55.125 273 12680.25 208.07 54760.15 88888.00 2013-09-30 16:21:55.250 273 12680.23 208.05 54760.15 88888.00 2013-09-30 16:21:55.375 273 12680.23 208.07 54760.15 88888.00 2013-09-30 16:21:55.500 273 12680.15 208.07 54760.15 88888.00 2013-09-30 16:21:55.625 273 12680.17 208.10 54760.12 88888.00 2013-09-30 16:21:55.750 273 12680.27 208.10 54760.15 88888.00 2013-09-30 16:21:55.875 273 12680.30 208.10 54760.12 88888.00 2013-09-30 16:21:56.000 273 12680.27 208.10 54760.10 88888.00 2013-09-30 16:21:56.125 273 12680.23 208.10 54760.12 88888.00 2013-09-30 16:21:56.250 273 12680.17 208.10 54760.12 88888.00 2013-09-30 16:21:56.375 273 12680.23 208.10 54760.12 88888.00 2013-09-30 16:21:56.500 273 12680.27 208.10 54760.12 88888.00 2013-09-30 16:21:56.625 273 12680.23 208.10 54760.10 88888.00 2013-09-30 16:21:56.750 273 12680.20 208.10 54760.12 88888.00 2013-09-30 16:21:56.875 273 12680.17 208.10 54760.12 88888.00 2013-09-30 16:21:57.000 273 12680.17 208.07 54760.12 88888.00 2013-09-30 16:21:57.125 273 12680.12 208.07 54760.15 88888.00 2013-09-30 16:21:57.250 273 12680.12 208.05 54760.15 88888.00 2013-09-30 16:21:57.375 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:21:57.500 273 12680.20 208.07 54760.15 88888.00 2013-09-30 16:21:57.625 273 12680.23 208.10 54760.15 88888.00 2013-09-30 16:21:57.750 273 12680.20 208.10 54760.15 88888.00 2013-09-30 16:21:57.875 273 12680.12 208.10 54760.15 88888.00 2013-09-30 16:21:58.000 273 12680.15 208.10 54760.15 88888.00 2013-09-30 16:21:58.125 273 12680.17 208.10 54760.15 88888.00 2013-09-30 16:21:58.250 273 12680.12 208.07 54760.15 88888.00 2013-09-30 16:21:58.375 273 12680.12 208.10 54760.15 88888.00 2013-09-30 16:21:58.500 273 12680.12 208.10 54760.15 88888.00 2013-09-30 16:21:58.625 273 12680.12 208.07 54760.15 88888.00 2013-09-30 16:21:58.750 273 12680.12 208.07 54760.15 88888.00 2013-09-30 16:21:58.875 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:21:59.000 273 12680.08 208.05 54760.12 88888.00 2013-09-30 16:21:59.125 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:21:59.250 273 12680.08 208.07 54760.18 88888.00 2013-09-30 16:21:59.375 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:21:59.500 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:21:59.625 273 12680.08 208.10 54760.15 88888.00 2013-09-30 16:21:59.750 273 12680.12 208.10 54760.15 88888.00 2013-09-30 16:21:59.875 273 12680.12 208.10 54760.18 88888.00 2013-09-30 16:22:00.000 273 12680.15 208.07 54760.18 88888.00 2013-09-30 16:22:00.125 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:22:00.250 273 12680.12 208.05 54760.12 88888.00 2013-09-30 16:22:00.375 273 12680.10 208.05 54760.12 88888.00 2013-09-30 16:22:00.500 273 12680.15 208.05 54760.12 88888.00 2013-09-30 16:22:00.625 273 12680.20 208.05 54760.15 88888.00 2013-09-30 16:22:00.750 273 12680.15 208.07 54760.18 88888.00 2013-09-30 16:22:00.875 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:01.000 273 12680.02 208.07 54760.15 88888.00 2013-09-30 16:22:01.125 273 12680.05 208.05 54760.15 88888.00 2013-09-30 16:22:01.250 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:01.375 273 12680.15 208.05 54760.18 88888.00 2013-09-30 16:22:01.500 273 12680.15 208.07 54760.15 88888.00 2013-09-30 16:22:01.625 273 12680.12 208.07 54760.12 88888.00 2013-09-30 16:22:01.750 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:01.875 273 12680.17 208.03 54760.15 88888.00 2013-09-30 16:22:02.000 273 12680.20 208.05 54760.15 88888.00 2013-09-30 16:22:02.125 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:22:02.250 273 12680.10 208.07 54760.15 88888.00 2013-09-30 16:22:02.375 273 12680.08 208.07 54760.18 88888.00 2013-09-30 16:22:02.500 273 12680.05 208.10 54760.18 88888.00 2013-09-30 16:22:02.625 273 12680.02 208.07 54760.15 88888.00 2013-09-30 16:22:02.750 273 12680.10 208.07 54760.15 88888.00 2013-09-30 16:22:02.875 273 12680.17 208.05 54760.15 88888.00 2013-09-30 16:22:03.000 273 12680.12 208.07 54760.18 88888.00 2013-09-30 16:22:03.125 273 12680.05 208.07 54760.18 88888.00 2013-09-30 16:22:03.250 273 12680.05 208.07 54760.15 88888.00 2013-09-30 16:22:03.375 273 12680.08 208.10 54760.15 88888.00 2013-09-30 16:22:03.500 273 12680.10 208.07 54760.12 88888.00 2013-09-30 16:22:03.625 273 12680.15 208.07 54760.15 88888.00 2013-09-30 16:22:03.750 273 12680.15 208.07 54760.15 88888.00 2013-09-30 16:22:03.875 273 12680.17 208.05 54760.15 88888.00 2013-09-30 16:22:04.000 273 12680.23 208.05 54760.15 88888.00 2013-09-30 16:22:04.125 273 12680.20 208.07 54760.15 88888.00 2013-09-30 16:22:04.250 273 12680.12 208.07 54760.18 88888.00 2013-09-30 16:22:04.375 273 12680.15 208.07 54760.18 88888.00 2013-09-30 16:22:04.500 273 12680.20 208.07 54760.15 88888.00 2013-09-30 16:22:04.625 273 12680.15 208.07 54760.15 88888.00 2013-09-30 16:22:04.750 273 12680.17 208.07 54760.12 88888.00 2013-09-30 16:22:04.875 273 12680.23 208.07 54760.15 88888.00 2013-09-30 16:22:05.000 273 12680.27 208.10 54760.18 88888.00 2013-09-30 16:22:05.125 273 12680.25 208.07 54760.18 88888.00 2013-09-30 16:22:05.250 273 12680.23 208.05 54760.18 88888.00 2013-09-30 16:22:05.375 273 12680.23 208.07 54760.18 88888.00 2013-09-30 16:22:05.500 273 12680.20 208.07 54760.15 88888.00 2013-09-30 16:22:05.625 273 12680.20 208.10 54760.18 88888.00 2013-09-30 16:22:05.750 273 12680.20 208.07 54760.18 88888.00 2013-09-30 16:22:05.875 273 12680.17 208.05 54760.15 88888.00 2013-09-30 16:22:06.000 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:06.125 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:22:06.250 273 12680.08 208.05 54760.15 88888.00 2013-09-30 16:22:06.375 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:22:06.500 273 12680.10 208.07 54760.15 88888.00 2013-09-30 16:22:06.625 273 12680.17 208.07 54760.12 88888.00 2013-09-30 16:22:06.750 273 12680.20 208.10 54760.12 88888.00 2013-09-30 16:22:06.875 273 12680.20 208.07 54760.15 88888.00 2013-09-30 16:22:07.000 273 12680.20 208.07 54760.15 88888.00 2013-09-30 16:22:07.125 273 12680.17 208.07 54760.18 88888.00 2013-09-30 16:22:07.250 273 12680.15 208.05 54760.18 88888.00 2013-09-30 16:22:07.375 273 12680.10 208.07 54760.15 88888.00 2013-09-30 16:22:07.500 273 12680.08 208.07 54760.12 88888.00 2013-09-30 16:22:07.625 273 12680.08 208.07 54760.18 88888.00 2013-09-30 16:22:07.750 273 12680.12 208.07 54760.15 88888.00 2013-09-30 16:22:07.875 273 12680.15 208.07 54760.18 88888.00 2013-09-30 16:22:08.000 273 12680.10 208.07 54760.15 88888.00 2013-09-30 16:22:08.125 273 12680.10 208.05 54760.18 88888.00 2013-09-30 16:22:08.250 273 12680.08 208.05 54760.18 88888.00 2013-09-30 16:22:08.375 273 12680.10 208.07 54760.18 88888.00 2013-09-30 16:22:08.500 273 12680.08 208.05 54760.18 88888.00 2013-09-30 16:22:08.625 273 12680.10 208.07 54760.18 88888.00 2013-09-30 16:22:08.750 273 12680.15 208.07 54760.18 88888.00 2013-09-30 16:22:08.875 273 12680.17 208.05 54760.18 88888.00 2013-09-30 16:22:09.000 273 12680.20 208.05 54760.12 88888.00 2013-09-30 16:22:09.125 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:22:09.250 273 12680.12 208.05 54760.15 88888.00 2013-09-30 16:22:09.375 273 12680.12 208.05 54760.18 88888.00 2013-09-30 16:22:09.500 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:09.625 273 12680.10 208.07 54760.15 88888.00 2013-09-30 16:22:09.750 273 12680.15 208.10 54760.20 88888.00 2013-09-30 16:22:09.875 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:22:10.000 273 12680.17 208.07 54760.18 88888.00 2013-09-30 16:22:10.125 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:22:10.250 273 12680.08 208.05 54760.18 88888.00 2013-09-30 16:22:10.375 273 12680.05 208.07 54760.18 88888.00 2013-09-30 16:22:10.500 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:22:10.625 273 12680.15 208.05 54760.15 88888.00 2013-09-30 16:22:10.750 273 12680.12 208.05 54760.18 88888.00 2013-09-30 16:22:10.875 273 12680.08 208.05 54760.18 88888.00 2013-09-30 16:22:11.000 273 12680.08 208.05 54760.18 88888.00 2013-09-30 16:22:11.125 273 12680.12 208.05 54760.15 88888.00 2013-09-30 16:22:11.250 273 12680.08 208.05 54760.15 88888.00 2013-09-30 16:22:11.375 273 12680.05 208.05 54760.12 88888.00 2013-09-30 16:22:11.500 273 12680.00 208.05 54760.12 88888.00 2013-09-30 16:22:11.625 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:22:11.750 273 12680.17 208.07 54760.15 88888.00 2013-09-30 16:22:11.875 273 12680.23 208.07 54760.15 88888.00 2013-09-30 16:22:12.000 273 12680.15 208.07 54760.12 88888.00 2013-09-30 16:22:12.125 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:22:12.250 273 12680.05 208.03 54760.12 88888.00 2013-09-30 16:22:12.375 273 12680.10 208.05 54760.12 88888.00 2013-09-30 16:22:12.500 273 12680.08 208.05 54760.12 88888.00 2013-09-30 16:22:12.625 273 12680.08 208.07 54760.12 88888.00 2013-09-30 16:22:12.750 273 12680.08 208.07 54760.12 88888.00 2013-09-30 16:22:12.875 273 12680.08 208.07 54760.12 88888.00 2013-09-30 16:22:13.000 273 12680.05 208.05 54760.12 88888.00 2013-09-30 16:22:13.125 273 12680.00 208.05 54760.15 88888.00 2013-09-30 16:22:13.250 273 12680.00 208.03 54760.15 88888.00 2013-09-30 16:22:13.375 273 12680.05 208.05 54760.15 88888.00 2013-09-30 16:22:13.500 273 12680.02 208.05 54760.15 88888.00 2013-09-30 16:22:13.625 273 12680.02 208.05 54760.15 88888.00 2013-09-30 16:22:13.750 273 12680.05 208.05 54760.15 88888.00 2013-09-30 16:22:13.875 273 12680.05 208.05 54760.15 88888.00 2013-09-30 16:22:14.000 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:14.125 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:14.250 273 12680.08 208.05 54760.15 88888.00 2013-09-30 16:22:14.375 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:14.500 273 12680.15 208.05 54760.12 88888.00 2013-09-30 16:22:14.625 273 12680.12 208.05 54760.15 88888.00 2013-09-30 16:22:14.750 273 12680.05 208.07 54760.15 88888.00 2013-09-30 16:22:14.875 273 12680.02 208.05 54760.18 88888.00 2013-09-30 16:22:15.000 273 12680.05 208.05 54760.12 88888.00 2013-09-30 16:22:15.125 273 12680.05 208.07 54760.15 88888.00 2013-09-30 16:22:15.250 273 12680.02 208.07 54760.18 88888.00 2013-09-30 16:22:15.375 273 12680.00 208.07 54760.18 88888.00 2013-09-30 16:22:15.500 273 12679.98 208.05 54760.15 88888.00 2013-09-30 16:22:15.625 273 12680.02 208.05 54760.15 88888.00 2013-09-30 16:22:15.750 273 12680.08 208.05 54760.15 88888.00 2013-09-30 16:22:15.875 273 12680.02 208.05 54760.12 88888.00 2013-09-30 16:22:16.000 273 12680.00 208.07 54760.12 88888.00 2013-09-30 16:22:16.125 273 12680.05 208.05 54760.12 88888.00 2013-09-30 16:22:16.250 273 12680.05 208.05 54760.12 88888.00 2013-09-30 16:22:16.375 273 12680.10 208.05 54760.15 88888.00 2013-09-30 16:22:16.500 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:22:16.625 273 12680.02 208.07 54760.15 88888.00 2013-09-30 16:22:16.750 273 12680.02 208.05 54760.15 88888.00 2013-09-30 16:22:16.875 273 12680.08 208.07 54760.15 88888.00 2013-09-30 16:22:17.000 273 12680.10 208.07 54760.12 88888.00 2013-09-30 16:22:17.125 273 12680.08 208.05 54760.15 88888.00 2013-09-30 16:22:17.250 273 12680.02 208.03 54760.12 88888.00 2013-09-30 16:22:17.375 273 12680.05 208.05 54760.12 88888.00 2013-09-30 16:22:17.500 273 12680.05 208.05 54760.15 88888.00 2013-09-30 16:22:17.625 273 12680.08 208.03 54760.12 88888.00 2013-09-30 16:22:17.750 273 12680.10 208.05 54760.12 88888.00 2013-09-30 16:22:17.875 273 12680.05 208.05 54760.12 88888.00 2013-09-30 16:22:18.000 273 12679.98 208.03 54760.12 88888.00 2013-09-30 16:22:18.125 273 12679.98 208.05 54760.15 88888.00 2013-09-30 16:22:18.250 273 12679.95 208.07 54760.12 88888.00 2013-09-30 16:22:18.375 273 12679.98 208.05 54760.10 88888.00 2013-09-30 16:22:18.500 273 12679.98 208.05 54760.15 88888.00 2013-09-30 16:22:18.625 273 12679.98 208.05 54760.12 88888.00 2013-09-30 16:22:18.750 273 12679.95 208.05 54760.12 88888.00 2013-09-30 16:22:18.875 273 12679.92 208.05 54760.15 88888.00 2013-09-30 16:22:19.000 273 12679.95 208.05 54760.18 88888.00 2013-09-30 16:22:19.125 273 12679.95 208.05 54760.18 88888.00 2013-09-30 16:22:19.250 273 12679.92 208.05 54760.18 88888.00 2013-09-30 16:22:19.375 273 12680.00 208.05 54760.18 88888.00 2013-09-30 16:22:19.500 273 12680.00 208.03 54760.18 88888.00 2013-09-30 16:22:19.625 273 12680.00 208.03 54760.18 88888.00 2013-09-30 16:22:19.750 273 12680.05 208.03 54760.18 88888.00 2013-09-30 16:22:19.875 273 12680.02 208.05 54760.15 88888.00 2013-09-30 16:22:20.000 273 12680.00 208.03 54760.12 88888.00 2013-09-30 16:22:20.125 273 12680.02 208.03 54760.18 88888.00 2013-09-30 16:22:20.250 273 12680.00 208.05 54760.18 88888.00 2013-09-30 16:22:20.375 273 12679.95 208.03 54760.18 88888.00 2013-09-30 16:22:20.500 273 12679.98 208.03 54760.18 88888.00 2013-09-30 16:22:20.625 273 12679.98 208.03 54760.18 88888.00 2013-09-30 16:22:20.750 273 12679.95 208.00 54760.15 88888.00 2013-09-30 16:22:20.875 273 12680.00 208.00 54760.15 88888.00 2013-09-30 16:22:21.000 273 12680.02 208.00 54760.18 88888.00 2013-09-30 16:22:21.125 273 12680.02 208.00 54760.18 88888.00 2013-09-30 16:22:21.250 273 12679.98 208.03 54760.15 88888.00 2013-09-30 16:22:21.375 273 12680.00 208.05 54760.15 88888.00 2013-09-30 16:22:21.500 273 12680.00 208.00 54760.12 88888.00 2013-09-30 16:22:21.625 273 12680.02 208.00 54760.12 88888.00 2013-09-30 16:22:21.750 273 12680.02 208.00 54760.12 88888.00 2013-09-30 16:22:21.875 273 12680.00 208.03 54760.12 88888.00 2013-09-30 16:22:22.000 273 12679.95 208.03 54760.10 88888.00 2013-09-30 16:22:22.125 273 12679.95 208.03 54760.12 88888.00 2013-09-30 16:22:22.250 273 12679.92 208.03 54760.12 88888.00 2013-09-30 16:22:22.375 273 12679.92 208.00 54760.10 88888.00 2013-09-30 16:22:22.500 273 12679.95 208.00 54760.10 88888.00 2013-09-30 16:22:22.625 273 12679.92 208.00 54760.12 88888.00 2013-09-30 16:22:22.750 273 12679.92 208.03 54760.12 88888.00 2013-09-30 16:22:22.875 273 12679.98 208.03 54760.15 88888.00 2013-09-30 16:22:23.000 273 12679.98 208.00 54760.15 88888.00 2013-09-30 16:22:23.125 273 12679.98 208.00 54760.15 88888.00 2013-09-30 16:22:23.250 273 12679.95 207.97 54760.15 88888.00 2013-09-30 16:22:23.375 273 12680.02 208.00 54760.12 88888.00 2013-09-30 16:22:23.500 273 12680.05 208.03 54760.12 88888.00 2013-09-30 16:22:23.625 273 12679.98 208.00 54760.15 88888.00 2013-09-30 16:22:23.750 273 12679.95 208.00 54760.15 88888.00 2013-09-30 16:22:23.875 273 12680.00 208.03 54760.12 88888.00 2013-09-30 16:22:24.000 273 12679.98 208.03 54760.15 88888.00 2013-09-30 16:22:24.125 273 12679.95 208.00 54760.15 88888.00 2013-09-30 16:22:24.250 273 12679.92 208.00 54760.18 88888.00 2013-09-30 16:22:24.375 273 12680.00 208.03 54760.15 88888.00 2013-09-30 16:22:24.500 273 12680.05 208.03 54760.15 88888.00 2013-09-30 16:22:24.625 273 12680.02 208.03 54760.12 88888.00 2013-09-30 16:22:24.750 273 12679.98 208.00 54760.15 88888.00 2013-09-30 16:22:24.875 273 12679.92 208.03 54760.15 88888.00 2013-09-30 16:22:25.000 273 12679.88 208.03 54760.15 88888.00 2013-09-30 16:22:25.125 273 12679.85 208.03 54760.12 88888.00 2013-09-30 16:22:25.250 273 12679.85 208.00 54760.12 88888.00 2013-09-30 16:22:25.375 273 12679.85 208.00 54760.07 88888.00 2013-09-30 16:22:25.500 273 12679.83 208.00 54760.10 88888.00 2013-09-30 16:22:25.625 273 12679.85 208.00 54760.10 88888.00 2013-09-30 16:22:25.750 273 12679.88 208.03 54760.12 88888.00 2013-09-30 16:22:25.875 273 12679.88 208.00 54760.12 88888.00 2013-09-30 16:22:26.000 273 12679.90 208.00 54760.12 88888.00 2013-09-30 16:22:26.125 273 12679.95 208.00 54760.12 88888.00 2013-09-30 16:22:26.250 273 12679.90 208.00 54760.15 88888.00 2013-09-30 16:22:26.375 273 12679.92 208.00 54760.12 88888.00 2013-09-30 16:22:26.500 273 12679.92 207.97 54760.12 88888.00 2013-09-30 16:22:26.625 273 12679.90 207.95 54760.10 88888.00 2013-09-30 16:22:26.750 273 12679.83 207.97 54760.10 88888.00 2013-09-30 16:22:26.875 273 12679.83 207.97 54760.10 88888.00 2013-09-30 16:22:27.000 273 12679.85 207.97 54760.10 88888.00 2013-09-30 16:22:27.125 273 12679.90 208.00 54760.12 88888.00 2013-09-30 16:22:27.250 273 12679.85 207.97 54760.15 88888.00 2013-09-30 16:22:27.375 273 12679.85 208.00 54760.15 88888.00 2013-09-30 16:22:27.500 273 12679.77 208.00 54760.10 88888.00 2013-09-30 16:22:27.625 273 12679.77 207.97 54760.10 88888.00 2013-09-30 16:22:27.750 273 12679.85 207.97 54760.12 88888.00 2013-09-30 16:22:27.875 273 12679.92 208.00 54760.12 88888.00 2013-09-30 16:22:28.000 273 12679.95 208.00 54760.10 88888.00 2013-09-30 16:22:28.125 273 12679.95 207.97 54760.10 88888.00 2013-09-30 16:22:28.250 273 12679.92 207.97 54760.10 88888.00 2013-09-30 16:22:28.375 273 12679.95 207.97 54760.12 88888.00 2013-09-30 16:22:28.500 273 12679.95 208.00 54760.10 88888.00 2013-09-30 16:22:28.625 273 12679.90 208.00 54760.10 88888.00 2013-09-30 16:22:28.750 273 12679.92 207.97 54760.10 88888.00 2013-09-30 16:22:28.875 273 12679.90 208.00 54760.10 88888.00 2013-09-30 16:22:29.000 273 12679.88 207.97 54760.07 88888.00 2013-09-30 16:22:29.125 273 12679.83 207.97 54760.10 88888.00 2013-09-30 16:22:29.250 273 12679.88 207.97 54760.10 88888.00 2013-09-30 16:22:29.375 273 12679.92 207.95 54760.10 88888.00 2013-09-30 16:22:29.500 273 12679.92 207.97 54760.07 88888.00 2013-09-30 16:22:29.625 273 12679.90 207.97 54760.10 88888.00 2013-09-30 16:22:29.750 273 12679.90 207.97 54760.12 88888.00 2013-09-30 16:22:29.875 273 12679.95 207.97 54760.12 88888.00 2013-09-30 16:22:30.000 273 12680.00 207.97 54760.12 88888.00 2013-09-30 16:22:30.125 273 12679.95 208.00 54760.15 88888.00 2013-09-30 16:22:30.250 273 12679.92 207.97 54760.15 88888.00 2013-09-30 16:22:30.375 273 12679.95 207.97 54760.12 88888.00 2013-09-30 16:22:30.500 273 12679.92 207.97 54760.12 88888.00 2013-09-30 16:22:30.625 273 12679.95 207.95 54760.10 88888.00 2013-09-30 16:22:30.750 273 12679.92 207.97 54760.12 88888.00 2013-09-30 16:22:30.875 273 12679.88 207.97 54760.15 88888.00 2013-09-30 16:22:31.000 273 12679.83 207.97 54760.12 88888.00 2013-09-30 16:22:31.125 273 12679.88 207.95 54760.12 88888.00 2013-09-30 16:22:31.250 273 12679.90 207.97 54760.12 88888.00 2013-09-30 16:22:31.375 273 12679.88 207.97 54760.12 88888.00 2013-09-30 16:22:31.500 273 12679.80 207.97 54760.12 88888.00 2013-09-30 16:22:31.625 273 12679.80 207.97 54760.12 88888.00 2013-09-30 16:22:31.750 273 12679.80 207.97 54760.12 88888.00 2013-09-30 16:22:31.875 273 12679.77 207.97 54760.15 88888.00 2013-09-30 16:22:32.000 273 12679.80 207.97 54760.15 88888.00 2013-09-30 16:22:32.125 273 12679.88 207.97 54760.12 88888.00 2013-09-30 16:22:32.250 273 12679.88 207.97 54760.15 88888.00 2013-09-30 16:22:32.375 273 12679.90 208.00 54760.15 88888.00 2013-09-30 16:22:32.500 273 12679.90 207.97 54760.12 88888.00 2013-09-30 16:22:32.625 273 12679.85 207.97 54760.15 88888.00 2013-09-30 16:22:32.750 273 12679.85 207.97 54760.15 88888.00 2013-09-30 16:22:32.875 273 12679.85 207.95 54760.18 88888.00 2013-09-30 16:22:33.000 273 12679.85 207.95 54760.15 88888.00 2013-09-30 16:22:33.125 273 12679.85 207.95 54760.18 88888.00 2013-09-30 16:22:33.250 273 12679.77 207.95 54760.18 88888.00 2013-09-30 16:22:33.375 273 12679.83 207.97 54760.18 88888.00 2013-09-30 16:22:33.500 273 12679.85 207.97 54760.15 88888.00 2013-09-30 16:22:33.625 273 12679.83 207.95 54760.15 88888.00 2013-09-30 16:22:33.750 273 12679.80 207.95 54760.15 88888.00 2013-09-30 16:22:33.875 273 12679.88 207.95 54760.12 88888.00 2013-09-30 16:22:34.000 273 12679.85 207.95 54760.12 88888.00 2013-09-30 16:22:34.125 273 12679.83 207.93 54760.12 88888.00 2013-09-30 16:22:34.250 273 12679.88 207.95 54760.12 88888.00 2013-09-30 16:22:34.375 273 12679.95 207.97 54760.12 88888.00 2013-09-30 16:22:34.500 273 12679.90 207.97 54760.10 88888.00 2013-09-30 16:22:34.625 273 12679.90 207.95 54760.07 88888.00 2013-09-30 16:22:34.750 273 12679.90 207.93 54760.07 88888.00 2013-09-30 16:22:34.875 273 12679.90 207.95 54760.10 88888.00 2013-09-30 16:22:35.000 273 12679.88 207.95 54760.10 88888.00 2013-09-30 16:22:35.125 273 12679.90 207.95 54760.12 88888.00 2013-09-30 16:22:35.250 273 12679.90 207.95 54760.10 88888.00 2013-09-30 16:22:35.375 273 12679.92 207.97 54760.10 88888.00 2013-09-30 16:22:35.500 273 12679.92 207.97 54760.10 88888.00 2013-09-30 16:22:35.625 273 12679.95 207.97 54760.12 88888.00 2013-09-30 16:22:35.750 273 12679.90 207.97 54760.15 88888.00 2013-09-30 16:22:35.875 273 12679.88 207.97 54760.15 88888.00 2013-09-30 16:22:36.000 273 12679.90 207.95 54760.12 88888.00 2013-09-30 16:22:36.125 273 12679.95 207.95 54760.15 88888.00 2013-09-30 16:22:36.250 273 12679.95 207.95 54760.18 88888.00 2013-09-30 16:22:36.375 273 12679.95 207.97 54760.15 88888.00 2013-09-30 16:22:36.500 273 12679.95 207.97 54760.12 88888.00 2013-09-30 16:22:36.625 273 12679.95 207.95 54760.10 88888.00 2013-09-30 16:22:36.750 273 12679.90 207.97 54760.10 88888.00 2013-09-30 16:22:36.875 273 12679.90 207.95 54760.10 88888.00 2013-09-30 16:22:37.000 273 12679.92 207.97 54760.12 88888.00 2013-09-30 16:22:37.125 273 12679.95 207.97 54760.12 88888.00 2013-09-30 16:22:37.250 273 12679.88 207.97 54760.07 88888.00 2013-09-30 16:22:37.375 273 12679.90 207.97 54760.07 88888.00 2013-09-30 16:22:37.500 273 12679.90 207.97 54760.10 88888.00 2013-09-30 16:22:37.625 273 12679.88 207.95 54760.10 88888.00 2013-09-30 16:22:37.750 273 12679.85 207.93 54760.10 88888.00 2013-09-30 16:22:37.875 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:38.000 273 12679.88 207.95 54760.07 88888.00 2013-09-30 16:22:38.125 273 12679.88 207.95 54760.10 88888.00 2013-09-30 16:22:38.250 273 12679.88 207.95 54760.10 88888.00 2013-09-30 16:22:38.375 273 12679.90 207.95 54760.07 88888.00 2013-09-30 16:22:38.500 273 12679.90 207.95 54760.07 88888.00 2013-09-30 16:22:38.625 273 12679.88 207.95 54760.07 88888.00 2013-09-30 16:22:38.750 273 12679.85 207.95 54760.07 88888.00 2013-09-30 16:22:38.875 273 12679.83 207.95 54760.07 88888.00 2013-09-30 16:22:39.000 273 12679.83 207.95 54760.07 88888.00 2013-09-30 16:22:39.125 273 12679.85 207.95 54760.07 88888.00 2013-09-30 16:22:39.250 273 12679.80 207.95 54760.07 88888.00 2013-09-30 16:22:39.375 273 12679.83 207.95 54760.10 88888.00 2013-09-30 16:22:39.500 273 12679.80 207.95 54760.10 88888.00 2013-09-30 16:22:39.625 273 12679.80 207.97 54760.10 88888.00 2013-09-30 16:22:39.750 273 12679.80 207.97 54760.10 88888.00 2013-09-30 16:22:39.875 273 12679.75 207.95 54760.12 88888.00 2013-09-30 16:22:40.000 273 12679.75 207.95 54760.10 88888.00 2013-09-30 16:22:40.125 273 12679.77 207.93 54760.10 88888.00 2013-09-30 16:22:40.250 273 12679.80 207.93 54760.12 88888.00 2013-09-30 16:22:40.375 273 12679.80 207.93 54760.12 88888.00 2013-09-30 16:22:40.500 273 12679.85 207.95 54760.12 88888.00 2013-09-30 16:22:40.625 273 12679.83 207.95 54760.12 88888.00 2013-09-30 16:22:40.750 273 12679.90 207.95 54760.10 88888.00 2013-09-30 16:22:40.875 273 12679.90 207.95 54760.10 88888.00 2013-09-30 16:22:41.000 273 12679.88 207.93 54760.10 88888.00 2013-09-30 16:22:41.125 273 12679.92 207.93 54760.10 88888.00 2013-09-30 16:22:41.250 273 12679.85 207.93 54760.10 88888.00 2013-09-30 16:22:41.375 273 12679.88 207.95 54760.10 88888.00 2013-09-30 16:22:41.500 273 12679.85 207.95 54760.07 88888.00 2013-09-30 16:22:41.625 273 12679.85 207.95 54760.07 88888.00 2013-09-30 16:22:41.750 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:41.875 273 12679.88 207.95 54760.10 88888.00 2013-09-30 16:22:42.000 273 12679.85 207.95 54760.12 88888.00 2013-09-30 16:22:42.125 273 12679.77 207.95 54760.12 88888.00 2013-09-30 16:22:42.250 273 12679.77 207.95 54760.10 88888.00 2013-09-30 16:22:42.375 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:42.500 273 12679.80 207.97 54760.10 88888.00 2013-09-30 16:22:42.625 273 12679.75 207.95 54760.12 88888.00 2013-09-30 16:22:42.750 273 12679.75 207.95 54760.12 88888.00 2013-09-30 16:22:42.875 273 12679.83 207.97 54760.15 88888.00 2013-09-30 16:22:43.000 273 12679.83 207.97 54760.12 88888.00 2013-09-30 16:22:43.125 273 12679.80 207.97 54760.12 88888.00 2013-09-30 16:22:43.250 273 12679.80 207.93 54760.12 88888.00 2013-09-30 16:22:43.375 273 12679.77 207.95 54760.12 88888.00 2013-09-30 16:22:43.500 273 12679.75 207.95 54760.12 88888.00 2013-09-30 16:22:43.625 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:22:43.750 273 12679.80 207.97 54760.12 88888.00 2013-09-30 16:22:43.875 273 12679.83 207.97 54760.12 88888.00 2013-09-30 16:22:44.000 273 12679.80 207.97 54760.10 88888.00 2013-09-30 16:22:44.125 273 12679.80 207.97 54760.10 88888.00 2013-09-30 16:22:44.250 273 12679.88 207.97 54760.10 88888.00 2013-09-30 16:22:44.375 273 12679.88 207.97 54760.12 88888.00 2013-09-30 16:22:44.500 273 12679.80 207.97 54760.12 88888.00 2013-09-30 16:22:44.625 273 12679.80 207.97 54760.12 88888.00 2013-09-30 16:22:44.750 273 12679.90 207.97 54760.12 88888.00 2013-09-30 16:22:44.875 273 12679.92 207.97 54760.12 88888.00 2013-09-30 16:22:45.000 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:45.125 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:45.250 273 12679.77 207.93 54760.12 88888.00 2013-09-30 16:22:45.375 273 12679.77 207.97 54760.18 88888.00 2013-09-30 16:22:45.500 273 12679.77 207.97 54760.12 88888.00 2013-09-30 16:22:45.625 273 12679.80 207.95 54760.15 88888.00 2013-09-30 16:22:45.750 273 12679.83 207.95 54760.12 88888.00 2013-09-30 16:22:45.875 273 12679.85 207.95 54760.15 88888.00 2013-09-30 16:22:46.000 273 12679.85 207.95 54760.12 88888.00 2013-09-30 16:22:46.125 273 12679.85 207.95 54760.12 88888.00 2013-09-30 16:22:46.250 273 12679.83 207.97 54760.12 88888.00 2013-09-30 16:22:46.375 273 12679.83 207.95 54760.10 88888.00 2013-09-30 16:22:46.500 273 12679.83 207.95 54760.10 88888.00 2013-09-30 16:22:46.625 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:46.750 273 12679.88 207.95 54760.10 88888.00 2013-09-30 16:22:46.875 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:47.000 273 12679.83 207.93 54760.12 88888.00 2013-09-30 16:22:47.125 273 12679.77 207.95 54760.18 88888.00 2013-09-30 16:22:47.250 273 12679.83 207.95 54760.15 88888.00 2013-09-30 16:22:47.375 273 12679.85 207.95 54760.12 88888.00 2013-09-30 16:22:47.500 273 12679.80 207.95 54760.10 88888.00 2013-09-30 16:22:47.625 273 12679.77 207.97 54760.12 88888.00 2013-09-30 16:22:47.750 273 12679.77 208.00 54760.12 88888.00 2013-09-30 16:22:47.875 273 12679.83 208.00 54760.10 88888.00 2013-09-30 16:22:48.000 273 12679.88 207.97 54760.10 88888.00 2013-09-30 16:22:48.125 273 12679.88 207.97 54760.12 88888.00 2013-09-30 16:22:48.250 273 12679.85 207.97 54760.12 88888.00 2013-09-30 16:22:48.375 273 12679.92 208.00 54760.12 88888.00 2013-09-30 16:22:48.500 273 12679.90 207.97 54760.12 88888.00 2013-09-30 16:22:48.625 273 12679.83 207.97 54760.12 88888.00 2013-09-30 16:22:48.750 273 12679.75 207.97 54760.12 88888.00 2013-09-30 16:22:48.875 273 12679.70 208.00 54760.15 88888.00 2013-09-30 16:22:49.000 273 12679.75 207.97 54760.12 88888.00 2013-09-30 16:22:49.125 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:22:49.250 273 12679.73 207.95 54760.12 88888.00 2013-09-30 16:22:49.375 273 12679.75 207.95 54760.12 88888.00 2013-09-30 16:22:49.500 273 12679.80 207.95 54760.10 88888.00 2013-09-30 16:22:49.625 273 12679.85 207.97 54760.12 88888.00 2013-09-30 16:22:49.750 273 12679.92 207.95 54760.12 88888.00 2013-09-30 16:22:49.875 273 12679.90 207.95 54760.15 88888.00 2013-09-30 16:22:50.000 273 12679.83 207.95 54760.15 88888.00 2013-09-30 16:22:50.125 273 12679.77 207.95 54760.15 88888.00 2013-09-30 16:22:50.250 273 12679.73 207.95 54760.12 88888.00 2013-09-30 16:22:50.375 273 12679.77 207.95 54760.12 88888.00 2013-09-30 16:22:50.500 273 12679.77 207.95 54760.12 88888.00 2013-09-30 16:22:50.625 273 12679.80 207.95 54760.12 88888.00 2013-09-30 16:22:50.750 273 12679.77 207.95 54760.12 88888.00 2013-09-30 16:22:50.875 273 12679.75 207.97 54760.12 88888.00 2013-09-30 16:22:51.000 273 12679.80 207.95 54760.12 88888.00 2013-09-30 16:22:51.125 273 12679.80 207.95 54760.12 88888.00 2013-09-30 16:22:51.250 273 12679.83 207.97 54760.12 88888.00 2013-09-30 16:22:51.375 273 12679.85 207.97 54760.12 88888.00 2013-09-30 16:22:51.500 273 12679.85 207.97 54760.10 88888.00 2013-09-30 16:22:51.625 273 12679.80 207.95 54760.10 88888.00 2013-09-30 16:22:51.750 273 12679.73 207.95 54760.10 88888.00 2013-09-30 16:22:51.875 273 12679.70 207.95 54760.12 88888.00 2013-09-30 16:22:52.000 273 12679.70 207.97 54760.10 88888.00 2013-09-30 16:22:52.125 273 12679.75 208.00 54760.10 88888.00 2013-09-30 16:22:52.250 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:22:52.375 273 12679.80 208.00 54760.10 88888.00 2013-09-30 16:22:52.500 273 12679.77 208.00 54760.10 88888.00 2013-09-30 16:22:52.625 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:22:52.750 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:22:52.875 273 12679.70 207.97 54760.10 88888.00 2013-09-30 16:22:53.000 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:22:53.125 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:22:53.250 273 12679.73 207.95 54760.07 88888.00 2013-09-30 16:22:53.375 273 12679.77 207.97 54760.07 88888.00 2013-09-30 16:22:53.500 273 12679.77 207.97 54760.07 88888.00 2013-09-30 16:22:53.625 273 12679.80 207.97 54760.05 88888.00 2013-09-30 16:22:53.750 273 12679.77 207.97 54760.07 88888.00 2013-09-30 16:22:53.875 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:22:54.000 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:22:54.125 273 12679.70 207.95 54760.07 88888.00 2013-09-30 16:22:54.250 273 12679.67 207.97 54760.10 88888.00 2013-09-30 16:22:54.375 273 12679.67 207.97 54760.07 88888.00 2013-09-30 16:22:54.500 273 12679.60 207.95 54760.07 88888.00 2013-09-30 16:22:54.625 273 12679.60 207.97 54760.07 88888.00 2013-09-30 16:22:54.750 273 12679.62 207.97 54760.07 88888.00 2013-09-30 16:22:54.875 273 12679.67 207.97 54760.10 88888.00 2013-09-30 16:22:55.000 273 12679.70 207.95 54760.07 88888.00 2013-09-30 16:22:55.125 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:22:55.250 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:22:55.375 273 12679.70 208.00 54760.10 88888.00 2013-09-30 16:22:55.500 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:22:55.625 273 12679.67 208.00 54760.07 88888.00 2013-09-30 16:22:55.750 273 12679.67 208.00 54760.10 88888.00 2013-09-30 16:22:55.875 273 12679.73 207.97 54760.05 88888.00 2013-09-30 16:22:56.000 273 12679.75 207.97 54760.05 88888.00 2013-09-30 16:22:56.125 273 12679.75 207.97 54760.03 88888.00 2013-09-30 16:22:56.250 273 12679.65 207.97 54760.10 88888.00 2013-09-30 16:22:56.375 273 12679.70 208.00 54760.10 88888.00 2013-09-30 16:22:56.500 273 12679.65 207.97 54760.07 88888.00 2013-09-30 16:22:56.625 273 12679.62 207.97 54760.10 88888.00 2013-09-30 16:22:56.750 273 12679.67 207.97 54760.10 88888.00 2013-09-30 16:22:56.875 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:22:57.000 273 12679.73 207.97 54760.10 88888.00 2013-09-30 16:22:57.125 273 12679.65 207.97 54760.10 88888.00 2013-09-30 16:22:57.250 273 12679.70 207.95 54760.10 88888.00 2013-09-30 16:22:57.375 273 12679.75 207.97 54760.07 88888.00 2013-09-30 16:22:57.500 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:22:57.625 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:22:57.750 273 12679.77 207.97 54760.05 88888.00 2013-09-30 16:22:57.875 273 12679.77 207.97 54760.07 88888.00 2013-09-30 16:22:58.000 273 12679.85 207.97 54760.07 88888.00 2013-09-30 16:22:58.125 273 12679.85 207.97 54760.10 88888.00 2013-09-30 16:22:58.250 273 12679.83 207.95 54760.10 88888.00 2013-09-30 16:22:58.375 273 12679.88 208.00 54760.07 88888.00 2013-09-30 16:22:58.500 273 12679.83 208.00 54760.07 88888.00 2013-09-30 16:22:58.625 273 12679.80 207.97 54760.07 88888.00 2013-09-30 16:22:58.750 273 12679.77 207.97 54760.07 88888.00 2013-09-30 16:22:58.875 273 12679.80 207.97 54760.07 88888.00 2013-09-30 16:22:59.000 273 12679.75 207.97 54760.07 88888.00 2013-09-30 16:22:59.125 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:22:59.250 273 12679.67 207.97 54760.07 88888.00 2013-09-30 16:22:59.375 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:22:59.500 273 12679.70 207.97 54760.10 88888.00 2013-09-30 16:22:59.625 273 12679.77 207.97 54760.07 88888.00 2013-09-30 16:22:59.750 273 12679.85 207.95 54760.10 88888.00 2013-09-30 16:22:59.875 273 12679.77 207.97 54760.07 88888.00 2013-09-30 16:23:00.000 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:23:00.125 273 12679.73 207.97 54760.07 88888.00 2013-09-30 16:23:00.250 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:23:00.375 273 12679.75 207.97 54760.07 88888.00 2013-09-30 16:23:00.500 273 12679.77 208.00 54760.07 88888.00 2013-09-30 16:23:00.625 273 12679.83 208.00 54760.05 88888.00 2013-09-30 16:23:00.750 273 12679.80 208.00 54760.05 88888.00 2013-09-30 16:23:00.875 273 12679.85 208.00 54760.07 88888.00 2013-09-30 16:23:01.000 273 12679.92 208.00 54760.07 88888.00 2013-09-30 16:23:01.125 273 12679.88 208.00 54760.07 88888.00 2013-09-30 16:23:01.250 273 12679.75 208.00 54760.07 88888.00 2013-09-30 16:23:01.375 273 12679.77 208.00 54760.07 88888.00 2013-09-30 16:23:01.500 273 12679.77 208.00 54760.07 88888.00 2013-09-30 16:23:01.625 273 12679.75 208.00 54760.10 88888.00 2013-09-30 16:23:01.750 273 12679.73 208.00 54760.07 88888.00 2013-09-30 16:23:01.875 273 12679.75 207.97 54760.07 88888.00 2013-09-30 16:23:02.000 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:23:02.125 273 12679.75 207.97 54760.10 88888.00 2013-09-30 16:23:02.250 273 12679.70 208.00 54760.10 88888.00 2013-09-30 16:23:02.375 273 12679.70 208.00 54760.10 88888.00 2013-09-30 16:23:02.500 273 12679.60 208.00 54760.10 88888.00 2013-09-30 16:23:02.625 273 12679.60 207.97 54760.10 88888.00 2013-09-30 16:23:02.750 273 12679.67 208.00 54760.07 88888.00 2013-09-30 16:23:02.875 273 12679.75 208.00 54760.07 88888.00 2013-09-30 16:23:03.000 273 12679.67 208.03 54760.07 88888.00 2013-09-30 16:23:03.125 273 12679.65 208.00 54760.10 88888.00 2013-09-30 16:23:03.250 273 12679.62 208.00 54760.12 88888.00 2013-09-30 16:23:03.375 273 12679.62 208.00 54760.10 88888.00 2013-09-30 16:23:03.500 273 12679.65 208.00 54760.10 88888.00 2013-09-30 16:23:03.625 273 12679.65 208.00 54760.10 88888.00 2013-09-30 16:23:03.750 273 12679.65 207.97 54760.07 88888.00 2013-09-30 16:23:03.875 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:23:04.000 273 12679.73 208.00 54760.07 88888.00 2013-09-30 16:23:04.125 273 12679.67 208.03 54760.10 88888.00 2013-09-30 16:23:04.250 273 12679.65 207.97 54760.07 88888.00 2013-09-30 16:23:04.375 273 12679.67 207.97 54760.07 88888.00 2013-09-30 16:23:04.500 273 12679.65 208.00 54760.10 88888.00 2013-09-30 16:23:04.625 273 12679.58 208.03 54760.12 88888.00 2013-09-30 16:23:04.750 273 12679.62 208.00 54760.12 88888.00 2013-09-30 16:23:04.875 273 12679.67 208.00 54760.12 88888.00 2013-09-30 16:23:05.000 273 12679.67 208.00 54760.12 88888.00 2013-09-30 16:23:05.125 273 12679.67 208.00 54760.10 88888.00 2013-09-30 16:23:05.250 273 12679.70 207.97 54760.07 88888.00 2013-09-30 16:23:05.375 273 12679.70 208.00 54760.05 88888.00 2013-09-30 16:23:05.500 273 12679.70 208.00 54760.07 88888.00 2013-09-30 16:23:05.625 273 12679.70 208.03 54760.07 88888.00 2013-09-30 16:23:05.750 273 12679.67 208.03 54760.07 88888.00 2013-09-30 16:23:05.875 273 12679.73 208.03 54760.05 88888.00 2013-09-30 16:23:06.000 273 12679.70 208.03 54760.05 88888.00 2013-09-30 16:23:06.125 273 12679.73 208.03 54760.05 88888.00 2013-09-30 16:23:06.250 273 12679.70 208.03 54760.05 88888.00 2013-09-30 16:23:06.375 273 12679.75 208.00 54760.05 88888.00 2013-09-30 16:23:06.500 273 12679.67 208.00 54760.05 88888.00 2013-09-30 16:23:06.625 273 12679.65 208.00 54760.05 88888.00 2013-09-30 16:23:06.750 273 12679.67 208.00 54760.07 88888.00 2013-09-30 16:23:06.875 273 12679.70 208.03 54760.07 88888.00 2013-09-30 16:23:07.000 273 12679.65 208.03 54760.07 88888.00 2013-09-30 16:23:07.125 273 12679.62 208.03 54760.07 88888.00 2013-09-30 16:23:07.250 273 12679.65 208.03 54760.10 88888.00 2013-09-30 16:23:07.375 273 12679.73 208.03 54760.07 88888.00 2013-09-30 16:23:07.500 273 12679.65 208.03 54760.07 88888.00 2013-09-30 16:23:07.625 273 12679.70 208.03 54760.10 88888.00 2013-09-30 16:23:07.750 273 12679.80 208.00 54760.07 88888.00 2013-09-30 16:23:07.875 273 12679.73 208.03 54760.07 88888.00 2013-09-30 16:23:08.000 273 12679.65 208.03 54760.07 88888.00 2013-09-30 16:23:08.125 273 12679.62 208.00 54760.07 88888.00 2013-09-30 16:23:08.250 273 12679.67 208.00 54760.05 88888.00 2013-09-30 16:23:08.375 273 12679.77 208.03 54760.05 88888.00 2013-09-30 16:23:08.500 273 12679.73 208.00 54760.05 88888.00 2013-09-30 16:23:08.625 273 12679.75 208.03 54760.07 88888.00 2013-09-30 16:23:08.750 273 12679.77 208.00 54760.07 88888.00 2013-09-30 16:23:08.875 273 12679.75 208.00 54760.07 88888.00 2013-09-30 16:23:09.000 273 12679.75 207.97 54760.05 88888.00 2013-09-30 16:23:09.125 273 12679.67 208.00 54760.05 88888.00 2013-09-30 16:23:09.250 273 12679.62 208.00 54760.05 88888.00 2013-09-30 16:23:09.375 273 12679.73 208.00 54760.03 88888.00 2013-09-30 16:23:09.500 273 12679.75 208.03 54760.05 88888.00 2013-09-30 16:23:09.625 273 12679.67 208.03 54760.05 88888.00 2013-09-30 16:23:09.750 273 12679.62 208.00 54760.07 88888.00 2013-09-30 16:23:09.875 273 12679.65 208.03 54760.05 88888.00 2013-09-30 16:23:10.000 273 12679.62 208.03 54760.05 88888.00 2013-09-30 16:23:10.125 273 12679.62 208.00 54760.07 88888.00 2013-09-30 16:23:10.250 273 12679.55 208.00 54760.07 88888.00 2013-09-30 16:23:10.375 273 12679.55 208.03 54760.07 88888.00 2013-09-30 16:23:10.500 273 12679.58 208.03 54760.05 88888.00 2013-09-30 16:23:10.625 273 12679.62 208.00 54760.07 88888.00 2013-09-30 16:23:10.750 273 12679.58 208.03 54760.10 88888.00 2013-09-30 16:23:10.875 273 12679.60 208.03 54760.10 88888.00 2013-09-30 16:23:11.000 273 12679.65 208.03 54760.10 88888.00 2013-09-30 16:23:11.125 273 12679.65 208.00 54760.07 88888.00 2013-09-30 16:23:11.250 273 12679.50 208.03 54760.07 88888.00 2013-09-30 16:23:11.375 273 12679.52 208.03 54760.07 88888.00 2013-09-30 16:23:11.500 273 12679.58 208.03 54760.05 88888.00 2013-09-30 16:23:11.625 273 12679.62 208.03 54760.05 88888.00 2013-09-30 16:23:11.750 273 12679.62 208.03 54760.05 88888.00 2013-09-30 16:23:11.875 273 12679.60 208.00 54760.05 88888.00 2013-09-30 16:23:12.000 273 12679.58 207.97 54760.05 88888.00 2013-09-30 16:23:12.125 273 12679.52 207.97 54760.07 88888.00 2013-09-30 16:23:12.250 273 12679.58 208.00 54760.05 88888.00 2013-09-30 16:23:12.375 273 12679.65 208.00 54760.05 88888.00 2013-09-30 16:23:12.500 273 12679.67 208.03 54760.05 88888.00 2013-09-30 16:23:12.625 273 12679.67 208.03 54760.05 88888.00 2013-09-30 16:23:12.750 273 12679.65 208.00 54760.05 88888.00 2013-09-30 16:23:12.875 273 12679.67 208.03 54760.05 88888.00 2013-09-30 16:23:13.000 273 12679.73 208.03 54760.03 88888.00 2013-09-30 16:23:13.125 273 12679.70 208.00 54760.03 88888.00 2013-09-30 16:23:13.250 273 12679.67 208.00 54760.03 88888.00 2013-09-30 16:23:13.375 273 12679.73 208.03 54760.03 88888.00 2013-09-30 16:23:13.500 273 12679.70 208.03 54760.03 88888.00 2013-09-30 16:23:13.625 273 12679.65 208.03 54760.03 88888.00 2013-09-30 16:23:13.750 273 12679.62 208.03 54760.03 88888.00 2013-09-30 16:23:13.875 273 12679.67 208.03 54760.03 88888.00 2013-09-30 16:23:14.000 273 12679.65 208.05 54760.03 88888.00 2013-09-30 16:23:14.125 273 12679.60 208.05 54760.05 88888.00 2013-09-30 16:23:14.250 273 12679.55 208.03 54760.05 88888.00 2013-09-30 16:23:14.375 273 12679.55 208.03 54760.03 88888.00 2013-09-30 16:23:14.500 273 12679.58 208.03 54760.07 88888.00 2013-09-30 16:23:14.625 273 12679.62 208.03 54760.05 88888.00 2013-09-30 16:23:14.750 273 12679.67 208.03 54760.03 88888.00 2013-09-30 16:23:14.875 273 12679.70 208.03 54760.03 88888.00 2013-09-30 16:23:15.000 273 12679.70 208.03 54760.05 88888.00 2013-09-30 16:23:15.125 273 12679.62 208.03 54760.07 88888.00 2013-09-30 16:23:15.250 273 12679.60 208.03 54760.07 88888.00 2013-09-30 16:23:15.375 273 12679.60 208.03 54760.07 88888.00 2013-09-30 16:23:15.500 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:15.625 273 12679.62 208.03 54760.03 88888.00 2013-09-30 16:23:15.750 273 12679.60 208.05 54760.05 88888.00 2013-09-30 16:23:15.875 273 12679.58 208.05 54760.03 88888.00 2013-09-30 16:23:16.000 273 12679.65 208.03 54760.03 88888.00 2013-09-30 16:23:16.125 273 12679.65 208.03 54760.05 88888.00 2013-09-30 16:23:16.250 273 12679.62 208.00 54760.05 88888.00 2013-09-30 16:23:16.375 273 12679.65 208.03 54760.05 88888.00 2013-09-30 16:23:16.500 273 12679.65 208.00 54760.05 88888.00 2013-09-30 16:23:16.625 273 12679.65 208.03 54760.05 88888.00 2013-09-30 16:23:16.750 273 12679.65 208.03 54760.03 88888.00 2013-09-30 16:23:16.875 273 12679.65 208.00 54760.03 88888.00 2013-09-30 16:23:17.000 273 12679.67 208.03 54760.03 88888.00 2013-09-30 16:23:17.125 273 12679.65 208.03 54760.03 88888.00 2013-09-30 16:23:17.250 273 12679.70 208.00 54760.05 88888.00 2013-09-30 16:23:17.375 273 12679.75 208.00 54760.03 88888.00 2013-09-30 16:23:17.500 273 12679.73 208.03 54760.05 88888.00 2013-09-30 16:23:17.625 273 12679.70 208.03 54760.05 88888.00 2013-09-30 16:23:17.750 273 12679.70 208.03 54760.05 88888.00 2013-09-30 16:23:17.875 273 12679.70 208.00 54760.05 88888.00 2013-09-30 16:23:18.000 273 12679.75 208.03 54760.05 88888.00 2013-09-30 16:23:18.125 273 12679.80 208.03 54760.03 88888.00 2013-09-30 16:23:18.250 273 12679.73 208.03 54760.05 88888.00 2013-09-30 16:23:18.375 273 12679.70 208.03 54760.03 88888.00 2013-09-30 16:23:18.500 273 12679.65 208.03 54760.05 88888.00 2013-09-30 16:23:18.625 273 12679.62 208.05 54760.05 88888.00 2013-09-30 16:23:18.750 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:18.875 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:19.000 273 12679.62 208.05 54760.03 88888.00 2013-09-30 16:23:19.125 273 12679.62 208.03 54760.03 88888.00 2013-09-30 16:23:19.250 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:19.375 273 12679.67 208.07 54760.03 88888.00 2013-09-30 16:23:19.500 273 12679.70 208.05 54760.00 88888.00 2013-09-30 16:23:19.625 273 12679.67 208.03 54760.00 88888.00 2013-09-30 16:23:19.750 273 12679.67 208.03 54760.00 88888.00 2013-09-30 16:23:19.875 273 12679.67 208.03 54760.00 88888.00 2013-09-30 16:23:20.000 273 12679.65 208.05 54760.00 88888.00 2013-09-30 16:23:20.125 273 12679.65 208.05 54760.00 88888.00 2013-09-30 16:23:20.250 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:20.375 273 12679.62 208.03 54760.03 88888.00 2013-09-30 16:23:20.500 273 12679.65 208.03 54760.03 88888.00 2013-09-30 16:23:20.625 273 12679.70 208.03 54760.03 88888.00 2013-09-30 16:23:20.750 273 12679.70 208.03 54760.00 88888.00 2013-09-30 16:23:20.875 273 12679.62 208.05 54760.03 88888.00 2013-09-30 16:23:21.000 273 12679.55 208.05 54760.03 88888.00 2013-09-30 16:23:21.125 273 12679.60 208.05 54760.03 88888.00 2013-09-30 16:23:21.250 273 12679.67 208.05 54760.03 88888.00 2013-09-30 16:23:21.375 273 12679.70 208.07 54760.03 88888.00 2013-09-30 16:23:21.500 273 12679.67 208.05 54760.05 88888.00 2013-09-30 16:23:21.625 273 12679.70 208.05 54760.05 88888.00 2013-09-30 16:23:21.750 273 12679.73 208.03 54760.03 88888.00 2013-09-30 16:23:21.875 273 12679.70 208.05 54760.03 88888.00 2013-09-30 16:23:22.000 273 12679.65 208.05 54760.03 88888.00 2013-09-30 16:23:22.125 273 12679.60 208.05 54760.03 88888.00 2013-09-30 16:23:22.250 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:22.375 273 12679.60 208.05 54760.03 88888.00 2013-09-30 16:23:22.500 273 12679.55 208.05 54760.03 88888.00 2013-09-30 16:23:22.625 273 12679.55 208.05 54760.03 88888.00 2013-09-30 16:23:22.750 273 12679.62 208.05 54760.03 88888.00 2013-09-30 16:23:22.875 273 12679.62 208.05 54760.03 88888.00 2013-09-30 16:23:23.000 273 12679.65 208.05 54760.03 88888.00 2013-09-30 16:23:23.125 273 12679.62 208.05 54760.03 88888.00 2013-09-30 16:23:23.250 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:23.375 273 12679.60 208.03 54760.03 88888.00 2013-09-30 16:23:23.500 273 12679.62 208.05 54760.03 88888.00 2013-09-30 16:23:23.625 273 12679.65 208.07 54760.03 88888.00 2013-09-30 16:23:23.750 273 12679.58 208.07 54760.05 88888.00 2013-09-30 16:23:23.875 273 12679.58 208.05 54760.05 88888.00 2013-09-30 16:23:24.000 273 12679.58 208.05 54760.03 88888.00 2013-09-30 16:23:24.125 273 12679.58 208.05 54760.03 88888.00 2013-09-30 16:23:24.250 273 12679.55 208.05 54760.03 88888.00 2013-09-30 16:23:24.375 273 12679.58 208.05 54760.03 88888.00 2013-09-30 16:23:24.500 273 12679.58 208.05 54760.03 88888.00 2013-09-30 16:23:24.625 273 12679.62 208.05 54760.03 88888.00 2013-09-30 16:23:24.750 273 12679.67 208.05 54760.00 88888.00 2013-09-30 16:23:24.875 273 12679.60 208.05 54760.00 88888.00 2013-09-30 16:23:25.000 273 12679.52 208.05 54760.03 88888.00 2013-09-30 16:23:25.125 273 12679.52 208.05 54760.03 88888.00 2013-09-30 16:23:25.250 273 12679.55 208.03 54760.03 88888.00 2013-09-30 16:23:25.375 273 12679.55 208.05 54760.00 88888.00 2013-09-30 16:23:25.500 273 12679.55 208.05 54760.03 88888.00 2013-09-30 16:23:25.625 273 12679.58 208.05 54760.00 88888.00 2013-09-30 16:23:25.750 273 12679.58 208.07 54760.00 88888.00 2013-09-30 16:23:25.875 273 12679.58 208.07 54760.03 88888.00 2013-09-30 16:23:26.000 273 12679.62 208.05 54760.00 88888.00 2013-09-30 16:23:26.125 273 12679.65 208.05 54760.03 88888.00 2013-09-30 16:23:26.250 273 12679.67 208.05 54760.03 88888.00 2013-09-30 16:23:26.375 273 12679.73 208.05 54760.00 88888.00 2013-09-30 16:23:26.500 273 12679.62 208.05 54760.00 88888.00 2013-09-30 16:23:26.625 273 12679.58 208.05 54760.00 88888.00 2013-09-30 16:23:26.750 273 12679.55 208.05 54760.03 88888.00 2013-09-30 16:23:26.875 273 12679.52 208.03 54760.03 88888.00 2013-09-30 16:23:27.000 273 12679.58 208.05 54760.03 88888.00 2013-09-30 16:23:27.125 273 12679.65 208.05 54760.03 88888.00 2013-09-30 16:23:27.250 273 12679.65 208.05 54760.03 88888.00 2013-09-30 16:23:27.375 273 12679.65 208.05 54760.03 88888.00 2013-09-30 16:23:27.500 273 12679.60 208.07 54760.03 88888.00 2013-09-30 16:23:27.625 273 12679.55 208.07 54760.03 88888.00 2013-09-30 16:23:27.750 273 12679.55 208.05 54760.03 88888.00 2013-09-30 16:23:27.875 273 12679.52 208.07 54760.00 88888.00 2013-09-30 16:23:28.000 273 12679.48 208.07 54760.03 88888.00 2013-09-30 16:23:28.125 273 12679.50 208.07 54760.03 88888.00 2013-09-30 16:23:28.250 273 12679.52 208.07 54760.00 88888.00 2013-09-30 16:23:28.375 273 12679.52 208.07 54759.97 88888.00 2013-09-30 16:23:28.500 273 12679.52 208.07 54760.00 88888.00 2013-09-30 16:23:28.625 273 12679.52 208.07 54760.03 88888.00 2013-09-30 16:23:28.750 273 12679.52 208.10 54760.03 88888.00 2013-09-30 16:23:28.875 273 12679.55 208.10 54760.00 88888.00 2013-09-30 16:23:29.000 273 12679.52 208.07 54760.00 88888.00 2013-09-30 16:23:29.125 273 12679.60 208.07 54760.00 88888.00 2013-09-30 16:23:29.250 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:29.375 273 12679.58 208.07 54759.97 88888.00 2013-09-30 16:23:29.500 273 12679.58 208.10 54759.95 88888.00 2013-09-30 16:23:29.625 273 12679.65 208.10 54759.97 88888.00 2013-09-30 16:23:29.750 273 12679.70 208.10 54760.00 88888.00 2013-09-30 16:23:29.875 273 12679.67 208.07 54760.00 88888.00 2013-09-30 16:23:30.000 273 12679.65 208.07 54760.00 88888.00 2013-09-30 16:23:30.125 273 12679.60 208.07 54760.00 88888.00 2013-09-30 16:23:30.250 273 12679.55 208.07 54760.03 88888.00 2013-09-30 16:23:30.375 273 12679.58 208.12 54760.03 88888.00 2013-09-30 16:23:30.500 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:30.625 273 12679.55 208.07 54760.00 88888.00 2013-09-30 16:23:30.750 273 12679.58 208.07 54760.00 88888.00 2013-09-30 16:23:30.875 273 12679.55 208.07 54760.00 88888.00 2013-09-30 16:23:31.000 273 12679.60 208.07 54760.00 88888.00 2013-09-30 16:23:31.125 273 12679.65 208.10 54760.00 88888.00 2013-09-30 16:23:31.250 273 12679.70 208.07 54760.03 88888.00 2013-09-30 16:23:31.375 273 12679.73 208.07 54760.03 88888.00 2013-09-30 16:23:31.500 273 12679.67 208.07 54760.00 88888.00 2013-09-30 16:23:31.625 273 12679.62 208.07 54760.00 88888.00 2013-09-30 16:23:31.750 273 12679.62 208.07 54760.00 88888.00 2013-09-30 16:23:31.875 273 12679.70 208.07 54760.00 88888.00 2013-09-30 16:23:32.000 273 12679.73 208.07 54759.97 88888.00 2013-09-30 16:23:32.125 273 12679.70 208.10 54760.00 88888.00 2013-09-30 16:23:32.250 273 12679.67 208.10 54760.03 88888.00 2013-09-30 16:23:32.375 273 12679.62 208.07 54760.03 88888.00 2013-09-30 16:23:32.500 273 12679.67 208.05 54760.00 88888.00 2013-09-30 16:23:32.625 273 12679.62 208.07 54760.00 88888.00 2013-09-30 16:23:32.750 273 12679.62 208.10 54760.00 88888.00 2013-09-30 16:23:32.875 273 12679.65 208.10 54760.00 88888.00 2013-09-30 16:23:33.000 273 12679.70 208.07 54760.00 88888.00 2013-09-30 16:23:33.125 273 12679.65 208.07 54760.03 88888.00 2013-09-30 16:23:33.250 273 12679.58 208.10 54760.03 88888.00 2013-09-30 16:23:33.375 273 12679.60 208.07 54760.00 88888.00 2013-09-30 16:23:33.500 273 12679.62 208.07 54760.03 88888.00 2013-09-30 16:23:33.625 273 12679.55 208.12 54760.03 88888.00 2013-09-30 16:23:33.750 273 12679.50 208.12 54760.03 88888.00 2013-09-30 16:23:33.875 273 12679.52 208.12 54760.03 88888.00 2013-09-30 16:23:34.000 273 12679.60 208.12 54760.00 88888.00 2013-09-30 16:23:34.125 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:34.250 273 12679.58 208.10 54760.03 88888.00 2013-09-30 16:23:34.375 273 12679.62 208.15 54760.05 88888.00 2013-09-30 16:23:34.500 273 12679.60 208.12 54760.03 88888.00 2013-09-30 16:23:34.625 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:34.750 273 12679.55 208.07 54760.00 88888.00 2013-09-30 16:23:34.875 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:35.000 273 12679.60 208.10 54759.97 88888.00 2013-09-30 16:23:35.125 273 12679.62 208.10 54760.00 88888.00 2013-09-30 16:23:35.250 273 12679.62 208.07 54760.00 88888.00 2013-09-30 16:23:35.375 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:35.500 273 12679.60 208.10 54760.00 88888.00 2013-09-30 16:23:35.625 273 12679.62 208.10 54760.00 88888.00 2013-09-30 16:23:35.750 273 12679.62 208.10 54759.97 88888.00 2013-09-30 16:23:35.875 273 12679.60 208.07 54759.97 88888.00 2013-09-30 16:23:36.000 273 12679.62 208.10 54760.00 88888.00 2013-09-30 16:23:36.125 273 12679.65 208.12 54760.00 88888.00 2013-09-30 16:23:36.250 273 12679.62 208.10 54760.00 88888.00 2013-09-30 16:23:36.375 273 12679.60 208.12 54760.00 88888.00 2013-09-30 16:23:36.500 273 12679.62 208.12 54760.00 88888.00 2013-09-30 16:23:36.625 273 12679.58 208.12 54760.03 88888.00 2013-09-30 16:23:36.750 273 12679.55 208.10 54760.03 88888.00 2013-09-30 16:23:36.875 273 12679.62 208.10 54759.97 88888.00 2013-09-30 16:23:37.000 273 12679.67 208.10 54759.95 88888.00 2013-09-30 16:23:37.125 273 12679.67 208.10 54759.97 88888.00 2013-09-30 16:23:37.250 273 12679.67 208.10 54760.00 88888.00 2013-09-30 16:23:37.375 273 12679.65 208.10 54759.97 88888.00 2013-09-30 16:23:37.500 273 12679.60 208.10 54759.97 88888.00 2013-09-30 16:23:37.625 273 12679.62 208.10 54759.97 88888.00 2013-09-30 16:23:37.750 273 12679.60 208.12 54760.03 88888.00 2013-09-30 16:23:37.875 273 12679.60 208.12 54760.03 88888.00 2013-09-30 16:23:38.000 273 12679.62 208.10 54760.05 88888.00 2013-09-30 16:23:38.125 273 12679.65 208.10 54760.05 88888.00 2013-09-30 16:23:38.250 273 12679.55 208.12 54760.05 88888.00 2013-09-30 16:23:38.375 273 12679.58 208.12 54760.03 88888.00 2013-09-30 16:23:38.500 273 12679.58 208.12 54760.05 88888.00 2013-09-30 16:23:38.625 273 12679.52 208.10 54760.05 88888.00 2013-09-30 16:23:38.750 273 12679.52 208.10 54760.03 88888.00 2013-09-30 16:23:38.875 273 12679.55 208.10 54760.03 88888.00 2013-09-30 16:23:39.000 273 12679.62 208.12 54760.03 88888.00 2013-09-30 16:23:39.125 273 12679.58 208.12 54760.00 88888.00 2013-09-30 16:23:39.250 273 12679.52 208.10 54760.00 88888.00 2013-09-30 16:23:39.375 273 12679.50 208.10 54760.00 88888.00 2013-09-30 16:23:39.500 273 12679.55 208.10 54760.03 88888.00 2013-09-30 16:23:39.625 273 12679.55 208.12 54760.03 88888.00 2013-09-30 16:23:39.750 273 12679.52 208.12 54760.00 88888.00 2013-09-30 16:23:39.875 273 12679.60 208.10 54759.97 88888.00 2013-09-30 16:23:40.000 273 12679.67 208.12 54759.97 88888.00 2013-09-30 16:23:40.125 273 12679.70 208.10 54759.97 88888.00 2013-09-30 16:23:40.250 273 12679.70 208.12 54759.97 88888.00 2013-09-30 16:23:40.375 273 12679.70 208.12 54759.97 88888.00 2013-09-30 16:23:40.500 273 12679.62 208.12 54759.97 88888.00 2013-09-30 16:23:40.625 273 12679.67 208.12 54760.00 88888.00 2013-09-30 16:23:40.750 273 12679.65 208.12 54759.97 88888.00 2013-09-30 16:23:40.875 273 12679.60 208.10 54759.97 88888.00 2013-09-30 16:23:41.000 273 12679.62 208.10 54759.97 88888.00 2013-09-30 16:23:41.125 273 12679.62 208.10 54759.97 88888.00 2013-09-30 16:23:41.250 273 12679.58 208.10 54759.97 88888.00 2013-09-30 16:23:41.375 273 12679.58 208.12 54759.97 88888.00 2013-09-30 16:23:41.500 273 12679.58 208.12 54759.97 88888.00 2013-09-30 16:23:41.625 273 12679.58 208.12 54760.00 88888.00 2013-09-30 16:23:41.750 273 12679.62 208.12 54760.00 88888.00 2013-09-30 16:23:41.875 273 12679.62 208.12 54760.00 88888.00 2013-09-30 16:23:42.000 273 12679.58 208.12 54759.97 88888.00 2013-09-30 16:23:42.125 273 12679.58 208.12 54760.00 88888.00 2013-09-30 16:23:42.250 273 12679.58 208.12 54760.03 88888.00 2013-09-30 16:23:42.375 273 12679.60 208.12 54760.03 88888.00 2013-09-30 16:23:42.500 273 12679.62 208.12 54760.00 88888.00 2013-09-30 16:23:42.625 273 12679.65 208.12 54760.00 88888.00 2013-09-30 16:23:42.750 273 12679.65 208.10 54760.00 88888.00 2013-09-30 16:23:42.875 273 12679.60 208.12 54759.97 88888.00 2013-09-30 16:23:43.000 273 12679.62 208.15 54759.97 88888.00 2013-09-30 16:23:43.125 273 12679.60 208.15 54759.97 88888.00 2013-09-30 16:23:43.250 273 12679.60 208.12 54760.00 88888.00 2013-09-30 16:23:43.375 273 12679.62 208.10 54759.97 88888.00 2013-09-30 16:23:43.500 273 12679.65 208.10 54759.97 88888.00 2013-09-30 16:23:43.625 273 12679.60 208.10 54759.97 88888.00 2013-09-30 16:23:43.750 273 12679.60 208.12 54759.97 88888.00 2013-09-30 16:23:43.875 273 12679.60 208.15 54759.97 88888.00 2013-09-30 16:23:44.000 273 12679.58 208.10 54759.95 88888.00 2013-09-30 16:23:44.125 273 12679.55 208.10 54759.97 88888.00 2013-09-30 16:23:44.250 273 12679.52 208.12 54760.00 88888.00 2013-09-30 16:23:44.375 273 12679.55 208.12 54759.97 88888.00 2013-09-30 16:23:44.500 273 12679.58 208.12 54759.97 88888.00 2013-09-30 16:23:44.625 273 12679.60 208.12 54759.97 88888.00 2013-09-30 16:23:44.750 273 12679.60 208.12 54759.95 88888.00 2013-09-30 16:23:44.875 273 12679.60 208.12 54759.97 88888.00 2013-09-30 16:23:45.000 273 12679.58 208.10 54759.93 88888.00 2013-09-30 16:23:45.125 273 12679.52 208.10 54759.93 88888.00 2013-09-30 16:23:45.250 273 12679.52 208.10 54759.95 88888.00 2013-09-30 16:23:45.375 273 12679.60 208.15 54759.95 88888.00 2013-09-30 16:23:45.500 273 12679.60 208.12 54759.95 88888.00 2013-09-30 16:23:45.625 273 12679.55 208.12 54759.93 88888.00 2013-09-30 16:23:45.750 273 12679.58 208.15 54759.95 88888.00 2013-09-30 16:23:45.875 273 12679.62 208.15 54759.95 88888.00 2013-09-30 16:23:46.000 273 12679.67 208.15 54759.95 88888.00 2013-09-30 16:23:46.125 273 12679.73 208.18 54759.95 88888.00 2013-09-30 16:23:46.250 273 12679.62 208.12 54759.93 88888.00 2013-09-30 16:23:46.375 273 12679.58 208.12 54759.93 88888.00 2013-09-30 16:23:46.500 273 12679.58 208.12 54759.93 88888.00 2013-09-30 16:23:46.625 273 12679.50 208.12 54759.93 88888.00 2013-09-30 16:23:46.750 273 12679.52 208.12 54759.95 88888.00 2013-09-30 16:23:46.875 273 12679.60 208.12 54759.93 88888.00 2013-09-30 16:23:47.000 273 12679.62 208.12 54759.95 88888.00 2013-09-30 16:23:47.125 273 12679.62 208.12 54759.95 88888.00 2013-09-30 16:23:47.250 273 12679.58 208.12 54759.95 88888.00 2013-09-30 16:23:47.375 273 12679.62 208.15 54759.93 88888.00 2013-09-30 16:23:47.500 273 12679.60 208.15 54759.95 88888.00 2013-09-30 16:23:47.625 273 12679.60 208.15 54759.97 88888.00 2013-09-30 16:23:47.750 273 12679.58 208.10 54759.97 88888.00 2013-09-30 16:23:47.875 273 12679.55 208.12 54759.97 88888.00 2013-09-30 16:23:48.000 273 12679.55 208.10 54760.00 88888.00 2013-09-30 16:23:48.125 273 12679.52 208.10 54760.00 88888.00 2013-09-30 16:23:48.250 273 12679.55 208.10 54760.00 88888.00 2013-09-30 16:23:48.375 273 12679.52 208.12 54760.00 88888.00 2013-09-30 16:23:48.500 273 12679.50 208.12 54760.00 88888.00 2013-09-30 16:23:48.625 273 12679.48 208.12 54760.00 88888.00 2013-09-30 16:23:48.750 273 12679.48 208.12 54760.00 88888.00 2013-09-30 16:23:48.875 273 12679.52 208.10 54760.00 88888.00 2013-09-30 16:23:49.000 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:49.125 273 12679.58 208.10 54760.00 88888.00 2013-09-30 16:23:49.250 273 12679.52 208.10 54760.00 88888.00 2013-09-30 16:23:49.375 273 12679.60 208.12 54760.00 88888.00 2013-09-30 16:23:49.500 273 12679.58 208.12 54760.00 88888.00 2013-09-30 16:23:49.625 273 12679.52 208.10 54760.00 88888.00 2013-09-30 16:23:49.750 273 12679.52 208.12 54759.97 88888.00 2013-09-30 16:23:49.875 273 12679.58 208.15 54759.97 88888.00 2013-09-30 16:23:50.000 273 12679.55 208.15 54759.97 88888.00 2013-09-30 16:23:50.125 273 12679.55 208.12 54759.97 88888.00 2013-09-30 16:23:50.250 273 12679.52 208.15 54760.00 88888.00 2013-09-30 16:23:50.375 273 12679.52 208.15 54760.00 88888.00 2013-09-30 16:23:50.500 273 12679.52 208.12 54760.03 88888.00 2013-09-30 16:23:50.625 273 12679.48 208.12 54760.00 88888.00 2013-09-30 16:23:50.750 273 12679.50 208.12 54760.03 88888.00 2013-09-30 16:23:50.875 273 12679.60 208.12 54760.00 88888.00 2013-09-30 16:23:51.000 273 12679.62 208.12 54759.97 88888.00 2013-09-30 16:23:51.125 273 12679.60 208.15 54759.97 88888.00 2013-09-30 16:23:51.250 273 12679.48 208.15 54760.00 88888.00 2013-09-30 16:23:51.375 273 12679.45 208.12 54759.97 88888.00 2013-09-30 16:23:51.500 273 12679.48 208.12 54759.97 88888.00 2013-09-30 16:23:51.625 273 12679.48 208.12 54759.97 88888.00 2013-09-30 16:23:51.750 273 12679.48 208.12 54759.97 88888.00 2013-09-30 16:23:51.875 273 12679.52 208.12 54759.97 88888.00 2013-09-30 16:23:52.000 273 12679.50 208.15 54759.97 88888.00 2013-09-30 16:23:52.125 273 12679.52 208.12 54759.97 88888.00 2013-09-30 16:23:52.250 273 12679.48 208.12 54759.97 88888.00 2013-09-30 16:23:52.375 273 12679.50 208.12 54759.97 88888.00 2013-09-30 16:23:52.500 273 12679.50 208.12 54760.00 88888.00 2013-09-30 16:23:52.625 273 12679.52 208.12 54759.97 88888.00 2013-09-30 16:23:52.750 273 12679.52 208.10 54759.97 88888.00 2013-09-30 16:23:52.875 273 12679.45 208.10 54759.97 88888.00 2013-09-30 16:23:53.000 273 12679.50 208.12 54759.93 88888.00 2013-09-30 16:23:53.125 273 12679.58 208.12 54759.93 88888.00 2013-09-30 16:23:53.250 273 12679.58 208.12 54759.90 88888.00 2013-09-30 16:23:53.375 273 12679.55 208.15 54759.90 88888.00 2013-09-30 16:23:53.500 273 12679.50 208.15 54759.90 88888.00 2013-09-30 16:23:53.625 273 12679.52 208.15 54759.88 88888.00 2013-09-30 16:23:53.750 273 12679.55 208.15 54759.90 88888.00 2013-09-30 16:23:53.875 273 12679.55 208.12 54759.90 88888.00 2013-09-30 16:23:54.000 273 12679.55 208.12 54759.90 88888.00 2013-09-30 16:23:54.125 273 12679.55 208.10 54759.90 88888.00 2013-09-30 16:23:54.250 273 12679.52 208.10 54759.93 88888.00 2013-09-30 16:23:54.375 273 12679.55 208.12 54759.93 88888.00 2013-09-30 16:23:54.500 273 12679.52 208.12 54759.93 88888.00 2013-09-30 16:23:54.625 273 12679.52 208.15 54759.90 88888.00 2013-09-30 16:23:54.750 273 12679.60 208.12 54759.90 88888.00 2013-09-30 16:23:54.875 273 12679.60 208.15 54759.90 88888.00 2013-09-30 16:23:55.000 273 12679.58 208.18 54759.90 88888.00 2013-09-30 16:23:55.125 273 12679.55 208.15 54759.90 88888.00 2013-09-30 16:23:55.250 273 12679.48 208.15 54759.90 88888.00 2013-09-30 16:23:55.375 273 12679.50 208.18 54759.90 88888.00 2013-09-30 16:23:55.500 273 12679.50 208.18 54759.93 88888.00 2013-09-30 16:23:55.625 273 12679.48 208.15 54759.93 88888.00 2013-09-30 16:23:55.750 273 12679.52 208.15 54759.90 88888.00 2013-09-30 16:23:55.875 273 12679.58 208.15 54759.90 88888.00 2013-09-30 16:23:56.000 273 12679.50 208.18 54759.88 88888.00 2013-09-30 16:23:56.125 273 12679.48 208.15 54759.90 88888.00 2013-09-30 16:23:56.250 273 12679.50 208.15 54759.90 88888.00 2013-09-30 16:23:56.375 273 12679.55 208.15 54759.90 88888.00 2013-09-30 16:23:56.500 273 12679.50 208.15 54759.95 88888.00 2013-09-30 16:23:56.625 273 12679.52 208.15 54759.95 88888.00 2013-09-30 16:23:56.750 273 12679.55 208.15 54759.95 88888.00 2013-09-30 16:23:56.875 273 12679.50 208.15 54759.93 88888.00 2013-09-30 16:23:57.000 273 12679.50 208.15 54759.90 88888.00 2013-09-30 16:23:57.125 273 12679.45 208.18 54759.90 88888.00 2013-09-30 16:23:57.250 273 12679.42 208.15 54759.90 88888.00 2013-09-30 16:23:57.375 273 12679.50 208.15 54759.88 88888.00 2013-09-30 16:23:57.500 273 12679.58 208.15 54759.88 88888.00 2013-09-30 16:23:57.625 273 12679.58 208.18 54759.90 88888.00 2013-09-30 16:23:57.750 273 12679.58 208.18 54759.93 88888.00 2013-09-30 16:23:57.875 273 12679.52 208.15 54759.90 88888.00 2013-09-30 16:23:58.000 273 12679.48 208.15 54759.88 88888.00 2013-09-30 16:23:58.125 273 12679.48 208.15 54759.88 88888.00 2013-09-30 16:23:58.250 273 12679.55 208.18 54759.93 88888.00 2013-09-30 16:23:58.375 273 12679.58 208.18 54759.93 88888.00 2013-09-30 16:23:58.500 273 12679.55 208.18 54759.93 88888.00 2013-09-30 16:23:58.625 273 12679.52 208.15 54759.90 88888.00 2013-09-30 16:23:58.750 273 12679.50 208.12 54759.90 88888.00 2013-09-30 16:23:58.875 273 12679.50 208.15 54759.90 88888.00 2013-09-30 16:23:59.000 273 12679.48 208.18 54759.90 88888.00 2013-09-30 16:23:59.125 273 12679.50 208.15 54759.90 88888.00 2013-09-30 16:23:59.250 273 12679.50 208.12 54759.95 88888.00 2013-09-30 16:23:59.375 273 12679.50 208.12 54759.93 88888.00 2013-09-30 16:23:59.500 273 12679.48 208.12 54759.90 88888.00 2013-09-30 16:23:59.625 273 12679.50 208.12 54759.90 88888.00 2013-09-30 16:23:59.750 273 12679.48 208.12 54759.90 88888.00 2013-09-30 16:23:59.875 273 12679.50 208.15 54759.93 88888.00 2013-09-30 16:24:00.000 273 12679.52 208.15 54759.90 88888.00 2013-09-30 16:24:00.125 273 12679.52 208.12 54759.93 88888.00 2013-09-30 16:24:00.250 273 12679.52 208.10 54759.93 88888.00 2013-09-30 16:24:00.375 273 12679.50 208.10 54759.90 88888.00 2013-09-30 16:24:00.500 273 12679.55 208.12 54759.90 88888.00 2013-09-30 16:24:00.625 273 12679.55 208.15 54759.93 88888.00 2013-09-30 16:24:00.750 273 12679.52 208.15 54759.90 88888.00 2013-09-30 16:24:00.875 273 12679.48 208.15 54759.90 88888.00 2013-09-30 16:24:01.000 273 12679.42 208.12 54759.90 88888.00 2013-09-30 16:24:01.125 273 12679.40 208.12 54759.88 88888.00 2013-09-30 16:24:01.250 273 12679.42 208.10 54759.88 88888.00 2013-09-30 16:24:01.375 273 12679.50 208.12 54759.85 88888.00 2013-09-30 16:24:01.500 273 12679.48 208.12 54759.88 88888.00 2013-09-30 16:24:01.625 273 12679.50 208.15 54759.88 88888.00 2013-09-30 16:24:01.750 273 12679.50 208.12 54759.88 88888.00 2013-09-30 16:24:01.875 273 12679.50 208.10 54759.88 88888.00 2013-09-30 16:24:02.000 273 12679.48 208.10 54759.88 88888.00 2013-09-30 16:24:02.125 273 12679.48 208.12 54759.90 88888.00 2013-09-30 16:24:02.250 273 12679.50 208.10 54759.90 88888.00 2013-09-30 16:24:02.375 273 12679.58 208.15 54759.90 88888.00 2013-09-30 16:24:02.500 273 12679.50 208.15 54759.90 88888.00 2013-09-30 16:24:02.625 273 12679.48 208.15 54759.88 88888.00 2013-09-30 16:24:02.750 273 12679.52 208.12 54759.88 88888.00 2013-09-30 16:24:02.875 273 12679.52 208.15 54759.88 88888.00 2013-09-30 16:24:03.000 273 12679.55 208.15 54759.85 88888.00 2013-09-30 16:24:03.125 273 12679.60 208.12 54759.88 88888.00 2013-09-30 16:24:03.250 273 12679.52 208.15 54759.90 88888.00 2013-09-30 16:24:03.375 273 12679.52 208.18 54759.90 88888.00 2013-09-30 16:24:03.500 273 12679.55 208.12 54759.88 88888.00 2013-09-30 16:24:03.625 273 12679.50 208.10 54759.85 88888.00 2013-09-30 16:24:03.750 273 12679.55 208.10 54759.85 88888.00 2013-09-30 16:24:03.875 273 12679.52 208.12 54759.85 88888.00 2013-09-30 16:24:04.000 273 12679.48 208.15 54759.85 88888.00 2013-09-30 16:24:04.125 273 12679.48 208.12 54759.88 88888.00 2013-09-30 16:24:04.250 273 12679.45 208.12 54759.88 88888.00 2013-09-30 16:24:04.375 273 12679.45 208.12 54759.85 88888.00 2013-09-30 16:24:04.500 273 12679.45 208.15 54759.88 88888.00 2013-09-30 16:24:04.625 273 12679.50 208.12 54759.88 88888.00 2013-09-30 16:24:04.750 273 12679.55 208.12 54759.88 88888.00 2013-09-30 16:24:04.875 273 12679.58 208.12 54759.85 88888.00 2013-09-30 16:24:05.000 273 12679.55 208.12 54759.88 88888.00 2013-09-30 16:24:05.125 273 12679.52 208.12 54759.90 88888.00 2013-09-30 16:24:05.250 273 12679.45 208.12 54759.90 88888.00 2013-09-30 16:24:05.375 273 12679.48 208.12 54759.90 88888.00 2013-09-30 16:24:05.500 273 12679.52 208.12 54759.90 88888.00 2013-09-30 16:24:05.625 273 12679.60 208.15 54759.93 88888.00 2013-09-30 16:24:05.750 273 12679.60 208.12 54759.93 88888.00 2013-09-30 16:24:05.875 273 12679.52 208.12 54759.90 88888.00 2013-09-30 16:24:06.000 273 12679.50 208.10 54759.90 88888.00 2013-09-30 16:24:06.125 273 12679.58 208.12 54759.90 88888.00 2013-09-30 16:24:06.250 273 12679.55 208.15 54759.90 88888.00 2013-09-30 16:24:06.375 273 12679.55 208.12 54759.90 88888.00 2013-09-30 16:24:06.500 273 12679.58 208.12 54759.93 88888.00 2013-09-30 16:24:06.625 273 12679.58 208.10 54759.93 88888.00 2013-09-30 16:24:06.750 273 12679.55 208.10 54759.90 88888.00 2013-09-30 16:24:06.875 273 12679.58 208.12 54759.90 88888.00 2013-09-30 16:24:07.000 273 12679.58 208.12 54759.88 88888.00 2013-09-30 16:24:07.125 273 12679.60 208.12 54759.88 88888.00 2013-09-30 16:24:07.250 273 12679.58 208.12 54759.88 88888.00 2013-09-30 16:24:07.375 273 12679.58 208.12 54759.85 88888.00 2013-09-30 16:24:07.500 273 12679.58 208.15 54759.90 88888.00 2013-09-30 16:24:07.625 273 12679.60 208.15 54759.93 88888.00 2013-09-30 16:24:07.750 273 12679.60 208.15 54759.90 88888.00 2013-09-30 16:24:07.875 273 12679.55 208.18 54759.88 88888.00 2013-09-30 16:24:08.000 273 12679.58 208.15 54759.88 88888.00 2013-09-30 16:24:08.125 273 12679.58 208.15 54759.90 88888.00 2013-09-30 16:24:08.250 273 12679.48 208.18 54759.93 88888.00 2013-09-30 16:24:08.375 273 12679.50 208.18 54759.90 88888.00 2013-09-30 16:24:08.500 273 12679.55 208.18 54759.90 88888.00 2013-09-30 16:24:08.625 273 12679.60 208.18 54759.90 88888.00 2013-09-30 16:24:08.750 273 12679.60 208.18 54759.90 88888.00 2013-09-30 16:24:08.875 273 12679.58 208.15 54759.93 88888.00 2013-09-30 16:24:09.000 273 12679.60 208.15 54759.88 88888.00 2013-09-30 16:24:09.125 273 12679.60 208.18 54759.88 88888.00 2013-09-30 16:24:09.250 273 12679.50 208.18 54759.88 88888.00 2013-09-30 16:24:09.375 273 12679.48 208.18 54759.88 88888.00 2013-09-30 16:24:09.500 273 12679.50 208.18 54759.88 88888.00 2013-09-30 16:24:09.625 273 12679.52 208.18 54759.85 88888.00 2013-09-30 16:24:09.750 273 12679.48 208.18 54759.88 88888.00 2013-09-30 16:24:09.875 273 12679.42 208.18 54759.90 88888.00 2013-09-30 16:24:10.000 273 12679.48 208.18 54759.93 88888.00 2013-09-30 16:24:10.125 273 12679.52 208.18 54759.90 88888.00 2013-09-30 16:24:10.250 273 12679.58 208.18 54759.90 88888.00 2013-09-30 16:24:10.375 273 12679.60 208.20 54759.90 88888.00 2013-09-30 16:24:10.500 273 12679.60 208.20 54759.90 88888.00 2013-09-30 16:24:10.625 273 12679.58 208.20 54759.85 88888.00 2013-09-30 16:24:10.750 273 12679.55 208.18 54759.85 88888.00 2013-09-30 16:24:10.875 273 12679.60 208.20 54759.88 88888.00 2013-09-30 16:24:11.000 273 12679.60 208.18 54759.88 88888.00 2013-09-30 16:24:11.125 273 12679.58 208.18 54759.90 88888.00 2013-09-30 16:24:11.250 273 12679.55 208.15 54759.85 88888.00 2013-09-30 16:24:11.375 273 12679.55 208.15 54759.85 88888.00 2013-09-30 16:24:11.500 273 12679.55 208.15 54759.88 88888.00 2013-09-30 16:24:11.625 273 12679.50 208.15 54759.85 88888.00 2013-09-30 16:24:11.750 273 12679.48 208.15 54759.85 88888.00 2013-09-30 16:24:11.875 273 12679.52 208.15 54759.88 88888.00 2013-09-30 16:24:12.000 273 12679.50 208.18 54759.88 88888.00 2013-09-30 16:24:12.125 273 12679.48 208.15 54759.88 88888.00 2013-09-30 16:24:12.250 273 12679.48 208.15 54759.85 88888.00 2013-09-30 16:24:12.375 273 12679.50 208.15 54759.88 88888.00 2013-09-30 16:24:12.500 273 12679.48 208.12 54759.88 88888.00 2013-09-30 16:24:12.625 273 12679.50 208.18 54759.90 88888.00 2013-09-30 16:24:12.750 273 12679.60 208.20 54759.88 88888.00 2013-09-30 16:24:12.875 273 12679.62 208.18 54759.88 88888.00 2013-09-30 16:24:13.000 273 12679.55 208.20 54759.88 88888.00 2013-09-30 16:24:13.125 273 12679.52 208.18 54759.88 88888.00 2013-09-30 16:24:13.250 273 12679.52 208.18 54759.90 88888.00 2013-09-30 16:24:13.375 273 12679.55 208.20 54759.90 88888.00 2013-09-30 16:24:13.500 273 12679.50 208.20 54759.90 88888.00 2013-09-30 16:24:13.625 273 12679.50 208.18 54759.88 88888.00 2013-09-30 16:24:13.750 273 12679.50 208.18 54759.85 88888.00 2013-09-30 16:24:13.875 273 12679.48 208.18 54759.88 88888.00 2013-09-30 16:24:14.000 273 12679.45 208.20 54759.88 88888.00 2013-09-30 16:24:14.125 273 12679.42 208.20 54759.88 88888.00 2013-09-30 16:24:14.250 273 12679.45 208.18 54759.88 88888.00 2013-09-30 16:24:14.375 273 12679.52 208.20 54759.88 88888.00 2013-09-30 16:24:14.500 273 12679.60 208.20 54759.88 88888.00 2013-09-30 16:24:14.625 273 12679.52 208.20 54759.88 88888.00 2013-09-30 16:24:14.750 273 12679.45 208.20 54759.85 88888.00 2013-09-30 16:24:14.875 273 12679.45 208.20 54759.85 88888.00 2013-09-30 16:24:15.000 273 12679.52 208.20 54759.82 88888.00 2013-09-30 16:24:15.125 273 12679.50 208.18 54759.82 88888.00 2013-09-30 16:24:15.250 273 12679.48 208.20 54759.85 88888.00 2013-09-30 16:24:15.375 273 12679.50 208.20 54759.85 88888.00 2013-09-30 16:24:15.500 273 12679.48 208.20 54759.85 88888.00 2013-09-30 16:24:15.625 273 12679.52 208.20 54759.88 88888.00 2013-09-30 16:24:15.750 273 12679.55 208.20 54759.88 88888.00 2013-09-30 16:24:15.875 273 12679.50 208.20 54759.90 88888.00 2013-09-30 16:24:16.000 273 12679.50 208.18 54759.85 88888.00 2013-09-30 16:24:16.125 273 12679.52 208.18 54759.85 88888.00 2013-09-30 16:24:16.250 273 12679.58 208.20 54759.88 88888.00 2013-09-30 16:24:16.375 273 12679.58 208.18 54759.85 88888.00 2013-09-30 16:24:16.500 273 12679.48 208.20 54759.90 88888.00 2013-09-30 16:24:16.625 273 12679.48 208.18 54759.90 88888.00 2013-09-30 16:24:16.750 273 12679.50 208.18 54759.88 88888.00 2013-09-30 16:24:16.875 273 12679.58 208.20 54759.85 88888.00 2013-09-30 16:24:17.000 273 12679.58 208.20 54759.85 88888.00 2013-09-30 16:24:17.125 273 12679.52 208.22 54759.88 88888.00 2013-09-30 16:24:17.250 273 12679.48 208.18 54759.90 88888.00 2013-09-30 16:24:17.375 273 12679.55 208.18 54759.90 88888.00 2013-09-30 16:24:17.500 273 12679.65 208.20 54759.85 88888.00 2013-09-30 16:24:17.625 273 12679.60 208.20 54759.85 88888.00 2013-09-30 16:24:17.750 273 12679.55 208.20 54759.88 88888.00 2013-09-30 16:24:17.875 273 12679.50 208.20 54759.88 88888.00 2013-09-30 16:24:18.000 273 12679.52 208.20 54759.85 88888.00 2013-09-30 16:24:18.125 273 12679.50 208.20 54759.85 88888.00 2013-09-30 16:24:18.250 273 12679.52 208.20 54759.85 88888.00 2013-09-30 16:24:18.375 273 12679.58 208.20 54759.85 88888.00 2013-09-30 16:24:18.500 273 12679.55 208.18 54759.90 88888.00 2013-09-30 16:24:18.625 273 12679.55 208.20 54759.88 88888.00 2013-09-30 16:24:18.750 273 12679.50 208.20 54759.88 88888.00 2013-09-30 16:24:18.875 273 12679.48 208.20 54759.88 88888.00 2013-09-30 16:24:19.000 273 12679.48 208.20 54759.85 88888.00 2013-09-30 16:24:19.125 273 12679.45 208.20 54759.88 88888.00 2013-09-30 16:24:19.250 273 12679.45 208.20 54759.85 88888.00 2013-09-30 16:24:19.375 273 12679.50 208.22 54759.88 88888.00 2013-09-30 16:24:19.500 273 12679.50 208.22 54759.85 88888.00 2013-09-30 16:24:19.625 273 12679.45 208.20 54759.88 88888.00 2013-09-30 16:24:19.750 273 12679.45 208.20 54759.85 88888.00 2013-09-30 16:24:19.875 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:24:20.000 273 12679.55 208.25 54759.82 88888.00 2013-09-30 16:24:20.125 273 12679.52 208.22 54759.85 88888.00 2013-09-30 16:24:20.250 273 12679.48 208.22 54759.85 88888.00 2013-09-30 16:24:20.375 273 12679.58 208.22 54759.85 88888.00 2013-09-30 16:24:20.500 273 12679.52 208.25 54759.88 88888.00 2013-09-30 16:24:20.625 273 12679.58 208.22 54759.88 88888.00 2013-09-30 16:24:20.750 273 12679.58 208.22 54759.88 88888.00 2013-09-30 16:24:20.875 273 12679.48 208.22 54759.88 88888.00 2013-09-30 16:24:21.000 273 12679.48 208.22 54759.88 88888.00 2013-09-30 16:24:21.125 273 12679.48 208.22 54759.88 88888.00 2013-09-30 16:24:21.250 273 12679.40 208.20 54759.88 88888.00 2013-09-30 16:24:21.375 273 12679.45 208.20 54759.88 88888.00 2013-09-30 16:24:21.500 273 12679.52 208.20 54759.90 88888.00 2013-09-30 16:24:21.625 273 12679.50 208.20 54759.88 88888.00 2013-09-30 16:24:21.750 273 12679.48 208.22 54759.88 88888.00 2013-09-30 16:24:21.875 273 12679.52 208.20 54759.90 88888.00 2013-09-30 16:24:22.000 273 12679.50 208.22 54759.88 88888.00 2013-09-30 16:24:22.125 273 12679.48 208.22 54759.88 88888.00 2013-09-30 16:24:22.250 273 12679.45 208.20 54759.85 88888.00 2013-09-30 16:24:22.375 273 12679.48 208.20 54759.88 88888.00 2013-09-30 16:24:22.500 273 12679.55 208.22 54759.90 88888.00 2013-09-30 16:24:22.625 273 12679.58 208.22 54759.90 88888.00 2013-09-30 16:24:22.750 273 12679.58 208.22 54759.90 88888.00 2013-09-30 16:24:22.875 273 12679.58 208.22 54759.90 88888.00 2013-09-30 16:24:23.000 273 12679.55 208.22 54759.85 88888.00 2013-09-30 16:24:23.125 273 12679.58 208.25 54759.88 88888.00 2013-09-30 16:24:23.250 273 12679.52 208.22 54759.88 88888.00 2013-09-30 16:24:23.375 273 12679.52 208.22 54759.88 88888.00 2013-09-30 16:24:23.500 273 12679.50 208.22 54759.88 88888.00 2013-09-30 16:24:23.625 273 12679.48 208.22 54759.90 88888.00 2013-09-30 16:24:23.750 273 12679.55 208.22 54759.88 88888.00 2013-09-30 16:24:23.875 273 12679.52 208.25 54759.90 88888.00 2013-09-30 16:24:24.000 273 12679.50 208.25 54759.88 88888.00 2013-09-30 16:24:24.125 273 12679.52 208.22 54759.88 88888.00 2013-09-30 16:24:24.250 273 12679.50 208.22 54759.88 88888.00 2013-09-30 16:24:24.375 273 12679.52 208.25 54759.88 88888.00 2013-09-30 16:24:24.500 273 12679.50 208.25 54759.88 88888.00 2013-09-30 16:24:24.625 273 12679.55 208.25 54759.82 88888.00 2013-09-30 16:24:24.750 273 12679.60 208.25 54759.80 88888.00 2013-09-30 16:24:24.875 273 12679.58 208.25 54759.82 88888.00 2013-09-30 16:24:25.000 273 12679.60 208.25 54759.82 88888.00 2013-09-30 16:24:25.125 273 12679.58 208.22 54759.82 88888.00 2013-09-30 16:24:25.250 273 12679.52 208.22 54759.85 88888.00 2013-09-30 16:24:25.375 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:25.500 273 12679.58 208.22 54759.85 88888.00 2013-09-30 16:24:25.625 273 12679.52 208.22 54759.88 88888.00 2013-09-30 16:24:25.750 273 12679.50 208.20 54759.85 88888.00 2013-09-30 16:24:25.875 273 12679.48 208.22 54759.85 88888.00 2013-09-30 16:24:26.000 273 12679.48 208.25 54759.82 88888.00 2013-09-30 16:24:26.125 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:26.250 273 12679.45 208.25 54759.88 88888.00 2013-09-30 16:24:26.375 273 12679.50 208.25 54759.85 88888.00 2013-09-30 16:24:26.500 273 12679.48 208.25 54759.82 88888.00 2013-09-30 16:24:26.625 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:26.750 273 12679.50 208.22 54759.85 88888.00 2013-09-30 16:24:26.875 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:27.000 273 12679.50 208.22 54759.85 88888.00 2013-09-30 16:24:27.125 273 12679.50 208.22 54759.85 88888.00 2013-09-30 16:24:27.250 273 12679.42 208.22 54759.88 88888.00 2013-09-30 16:24:27.375 273 12679.48 208.28 54759.85 88888.00 2013-09-30 16:24:27.500 273 12679.40 208.28 54759.88 88888.00 2013-09-30 16:24:27.625 273 12679.38 208.25 54759.85 88888.00 2013-09-30 16:24:27.750 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:27.875 273 12679.55 208.28 54759.85 88888.00 2013-09-30 16:24:28.000 273 12679.58 208.28 54759.85 88888.00 2013-09-30 16:24:28.125 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:28.250 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:24:28.375 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:28.500 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:24:28.625 273 12679.42 208.22 54759.82 88888.00 2013-09-30 16:24:28.750 273 12679.42 208.22 54759.82 88888.00 2013-09-30 16:24:28.875 273 12679.45 208.22 54759.82 88888.00 2013-09-30 16:24:29.000 273 12679.45 208.22 54759.80 88888.00 2013-09-30 16:24:29.125 273 12679.48 208.25 54759.82 88888.00 2013-09-30 16:24:29.250 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:29.375 273 12679.55 208.25 54759.82 88888.00 2013-09-30 16:24:29.500 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:29.625 273 12679.52 208.28 54759.82 88888.00 2013-09-30 16:24:29.750 273 12679.50 208.28 54759.85 88888.00 2013-09-30 16:24:29.875 273 12679.48 208.28 54759.85 88888.00 2013-09-30 16:24:30.000 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:30.125 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:30.250 273 12679.52 208.22 54759.82 88888.00 2013-09-30 16:24:30.375 273 12679.55 208.28 54759.82 88888.00 2013-09-30 16:24:30.500 273 12679.58 208.28 54759.80 88888.00 2013-09-30 16:24:30.625 273 12679.55 208.25 54759.82 88888.00 2013-09-30 16:24:30.750 273 12679.55 208.22 54759.82 88888.00 2013-09-30 16:24:30.875 273 12679.58 208.25 54759.82 88888.00 2013-09-30 16:24:31.000 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:31.125 273 12679.55 208.28 54759.85 88888.00 2013-09-30 16:24:31.250 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:31.375 273 12679.50 208.28 54759.88 88888.00 2013-09-30 16:24:31.500 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:24:31.625 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:31.750 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:31.875 273 12679.52 208.22 54759.80 88888.00 2013-09-30 16:24:32.000 273 12679.50 208.25 54759.80 88888.00 2013-09-30 16:24:32.125 273 12679.52 208.28 54759.80 88888.00 2013-09-30 16:24:32.250 273 12679.50 208.25 54759.82 88888.00 2013-09-30 16:24:32.375 273 12679.55 208.25 54759.80 88888.00 2013-09-30 16:24:32.500 273 12679.58 208.25 54759.80 88888.00 2013-09-30 16:24:32.625 273 12679.50 208.25 54759.82 88888.00 2013-09-30 16:24:32.750 273 12679.45 208.28 54759.82 88888.00 2013-09-30 16:24:32.875 273 12679.48 208.28 54759.80 88888.00 2013-09-30 16:24:33.000 273 12679.52 208.28 54759.80 88888.00 2013-09-30 16:24:33.125 273 12679.50 208.25 54759.80 88888.00 2013-09-30 16:24:33.250 273 12679.42 208.22 54759.80 88888.00 2013-09-30 16:24:33.375 273 12679.48 208.25 54759.80 88888.00 2013-09-30 16:24:33.500 273 12679.50 208.28 54759.82 88888.00 2013-09-30 16:24:33.625 273 12679.55 208.28 54759.82 88888.00 2013-09-30 16:24:33.750 273 12679.58 208.28 54759.85 88888.00 2013-09-30 16:24:33.875 273 12679.52 208.28 54759.80 88888.00 2013-09-30 16:24:34.000 273 12679.48 208.25 54759.80 88888.00 2013-09-30 16:24:34.125 273 12679.48 208.28 54759.80 88888.00 2013-09-30 16:24:34.250 273 12679.52 208.25 54759.80 88888.00 2013-09-30 16:24:34.375 273 12679.55 208.28 54759.80 88888.00 2013-09-30 16:24:34.500 273 12679.48 208.28 54759.85 88888.00 2013-09-30 16:24:34.625 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:34.750 273 12679.40 208.28 54759.85 88888.00 2013-09-30 16:24:34.875 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:35.000 273 12679.40 208.28 54759.85 88888.00 2013-09-30 16:24:35.125 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:24:35.250 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:24:35.375 273 12679.35 208.28 54759.82 88888.00 2013-09-30 16:24:35.500 273 12679.33 208.28 54759.82 88888.00 2013-09-30 16:24:35.625 273 12679.38 208.28 54759.85 88888.00 2013-09-30 16:24:35.750 273 12679.45 208.28 54759.88 88888.00 2013-09-30 16:24:35.875 273 12679.45 208.25 54759.88 88888.00 2013-09-30 16:24:36.000 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:24:36.125 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:36.250 273 12679.45 208.28 54759.88 88888.00 2013-09-30 16:24:36.375 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:24:36.500 273 12679.40 208.28 54759.85 88888.00 2013-09-30 16:24:36.625 273 12679.40 208.28 54759.88 88888.00 2013-09-30 16:24:36.750 273 12679.48 208.25 54759.90 88888.00 2013-09-30 16:24:36.875 273 12679.45 208.25 54759.88 88888.00 2013-09-30 16:24:37.000 273 12679.38 208.25 54759.85 88888.00 2013-09-30 16:24:37.125 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:24:37.250 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:37.375 273 12679.50 208.28 54759.88 88888.00 2013-09-30 16:24:37.500 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:37.625 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:37.750 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:24:37.875 273 12679.40 208.28 54759.80 88888.00 2013-09-30 16:24:38.000 273 12679.45 208.25 54759.78 88888.00 2013-09-30 16:24:38.125 273 12679.42 208.25 54759.80 88888.00 2013-09-30 16:24:38.250 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:24:38.375 273 12679.52 208.28 54759.82 88888.00 2013-09-30 16:24:38.500 273 12679.50 208.25 54759.85 88888.00 2013-09-30 16:24:38.625 273 12679.50 208.25 54759.85 88888.00 2013-09-30 16:24:38.750 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:38.875 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:39.000 273 12679.48 208.25 54759.82 88888.00 2013-09-30 16:24:39.125 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:39.250 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:24:39.375 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:39.500 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:24:39.625 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:24:39.750 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:24:39.875 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:40.000 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:40.125 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:24:40.250 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:24:40.375 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:40.500 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:40.625 273 12679.48 208.30 54759.82 88888.00 2013-09-30 16:24:40.750 273 12679.48 208.28 54759.82 88888.00 2013-09-30 16:24:40.875 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:41.000 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:24:41.125 273 12679.45 208.28 54759.85 88888.00 2013-09-30 16:24:41.250 273 12679.45 208.28 54759.85 88888.00 2013-09-30 16:24:41.375 273 12679.48 208.28 54759.85 88888.00 2013-09-30 16:24:41.500 273 12679.45 208.28 54759.82 88888.00 2013-09-30 16:24:41.625 273 12679.48 208.22 54759.85 88888.00 2013-09-30 16:24:41.750 273 12679.40 208.22 54759.85 88888.00 2013-09-30 16:24:41.875 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:42.000 273 12679.52 208.25 54759.82 88888.00 2013-09-30 16:24:42.125 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:42.250 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:24:42.375 273 12679.40 208.28 54759.85 88888.00 2013-09-30 16:24:42.500 273 12679.40 208.28 54759.85 88888.00 2013-09-30 16:24:42.625 273 12679.45 208.28 54759.85 88888.00 2013-09-30 16:24:42.750 273 12679.48 208.25 54759.85 88888.00 2013-09-30 16:24:42.875 273 12679.50 208.25 54759.85 88888.00 2013-09-30 16:24:43.000 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:43.125 273 12679.42 208.25 54759.88 88888.00 2013-09-30 16:24:43.250 273 12679.38 208.22 54759.85 88888.00 2013-09-30 16:24:43.375 273 12679.40 208.20 54759.82 88888.00 2013-09-30 16:24:43.500 273 12679.38 208.20 54759.85 88888.00 2013-09-30 16:24:43.625 273 12679.40 208.25 54759.88 88888.00 2013-09-30 16:24:43.750 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:24:43.875 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:24:44.000 273 12679.38 208.28 54759.85 88888.00 2013-09-30 16:24:44.125 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:24:44.250 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:24:44.375 273 12679.38 208.25 54759.82 88888.00 2013-09-30 16:24:44.500 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:24:44.625 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:44.750 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:24:44.875 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:45.000 273 12679.50 208.28 54759.82 88888.00 2013-09-30 16:24:45.125 273 12679.50 208.25 54759.82 88888.00 2013-09-30 16:24:45.250 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:24:45.375 273 12679.35 208.28 54759.82 88888.00 2013-09-30 16:24:45.500 273 12679.30 208.25 54759.85 88888.00 2013-09-30 16:24:45.625 273 12679.27 208.25 54759.82 88888.00 2013-09-30 16:24:45.750 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:24:45.875 273 12679.38 208.28 54759.85 88888.00 2013-09-30 16:24:46.000 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:24:46.125 273 12679.33 208.25 54759.85 88888.00 2013-09-30 16:24:46.250 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:24:46.375 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:24:46.500 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:24:46.625 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:24:46.750 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:24:46.875 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:24:47.000 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:47.125 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:24:47.250 273 12679.38 208.25 54759.85 88888.00 2013-09-30 16:24:47.375 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:24:47.500 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:24:47.625 273 12679.38 208.22 54759.85 88888.00 2013-09-30 16:24:47.750 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:47.875 273 12679.42 208.25 54759.88 88888.00 2013-09-30 16:24:48.000 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:24:48.125 273 12679.42 208.25 54759.80 88888.00 2013-09-30 16:24:48.250 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:24:48.375 273 12679.33 208.22 54759.80 88888.00 2013-09-30 16:24:48.500 273 12679.35 208.25 54759.80 88888.00 2013-09-30 16:24:48.625 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:48.750 273 12679.48 208.28 54759.85 88888.00 2013-09-30 16:24:48.875 273 12679.50 208.28 54759.85 88888.00 2013-09-30 16:24:49.000 273 12679.50 208.28 54759.85 88888.00 2013-09-30 16:24:49.125 273 12679.45 208.28 54759.85 88888.00 2013-09-30 16:24:49.250 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:24:49.375 273 12679.45 208.28 54759.80 88888.00 2013-09-30 16:24:49.500 273 12679.52 208.28 54759.82 88888.00 2013-09-30 16:24:49.625 273 12679.52 208.28 54759.82 88888.00 2013-09-30 16:24:49.750 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:49.875 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:50.000 273 12679.48 208.28 54759.80 88888.00 2013-09-30 16:24:50.125 273 12679.52 208.30 54759.80 88888.00 2013-09-30 16:24:50.250 273 12679.48 208.25 54759.80 88888.00 2013-09-30 16:24:50.375 273 12679.48 208.25 54759.80 88888.00 2013-09-30 16:24:50.500 273 12679.48 208.25 54759.78 88888.00 2013-09-30 16:24:50.625 273 12679.50 208.25 54759.80 88888.00 2013-09-30 16:24:50.750 273 12679.50 208.28 54759.80 88888.00 2013-09-30 16:24:50.875 273 12679.52 208.28 54759.80 88888.00 2013-09-30 16:24:51.000 273 12679.55 208.25 54759.80 88888.00 2013-09-30 16:24:51.125 273 12679.48 208.28 54759.82 88888.00 2013-09-30 16:24:51.250 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:24:51.375 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:51.500 273 12679.45 208.28 54759.82 88888.00 2013-09-30 16:24:51.625 273 12679.42 208.28 54759.80 88888.00 2013-09-30 16:24:51.750 273 12679.48 208.28 54759.80 88888.00 2013-09-30 16:24:51.875 273 12679.55 208.28 54759.80 88888.00 2013-09-30 16:24:52.000 273 12679.55 208.28 54759.80 88888.00 2013-09-30 16:24:52.125 273 12679.45 208.28 54759.82 88888.00 2013-09-30 16:24:52.250 273 12679.45 208.28 54759.85 88888.00 2013-09-30 16:24:52.375 273 12679.48 208.28 54759.82 88888.00 2013-09-30 16:24:52.500 273 12679.45 208.28 54759.82 88888.00 2013-09-30 16:24:52.625 273 12679.45 208.28 54759.82 88888.00 2013-09-30 16:24:52.750 273 12679.48 208.28 54759.80 88888.00 2013-09-30 16:24:52.875 273 12679.50 208.28 54759.80 88888.00 2013-09-30 16:24:53.000 273 12679.52 208.28 54759.82 88888.00 2013-09-30 16:24:53.125 273 12679.50 208.28 54759.82 88888.00 2013-09-30 16:24:53.250 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:53.375 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:24:53.500 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:24:53.625 273 12679.50 208.30 54759.82 88888.00 2013-09-30 16:24:53.750 273 12679.48 208.30 54759.82 88888.00 2013-09-30 16:24:53.875 273 12679.45 208.28 54759.82 88888.00 2013-09-30 16:24:54.000 273 12679.48 208.28 54759.80 88888.00 2013-09-30 16:24:54.125 273 12679.50 208.28 54759.82 88888.00 2013-09-30 16:24:54.250 273 12679.45 208.30 54759.82 88888.00 2013-09-30 16:24:54.375 273 12679.50 208.30 54759.82 88888.00 2013-09-30 16:24:54.500 273 12679.45 208.30 54759.82 88888.00 2013-09-30 16:24:54.625 273 12679.52 208.30 54759.85 88888.00 2013-09-30 16:24:54.750 273 12679.52 208.28 54759.82 88888.00 2013-09-30 16:24:54.875 273 12679.50 208.28 54759.82 88888.00 2013-09-30 16:24:55.000 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:55.125 273 12679.38 208.28 54759.85 88888.00 2013-09-30 16:24:55.250 273 12679.33 208.30 54759.85 88888.00 2013-09-30 16:24:55.375 273 12679.40 208.32 54759.85 88888.00 2013-09-30 16:24:55.500 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:24:55.625 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:55.750 273 12679.42 208.30 54759.82 88888.00 2013-09-30 16:24:55.875 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:24:56.000 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:24:56.125 273 12679.38 208.25 54759.82 88888.00 2013-09-30 16:24:56.250 273 12679.38 208.25 54759.85 88888.00 2013-09-30 16:24:56.375 273 12679.38 208.28 54759.85 88888.00 2013-09-30 16:24:56.500 273 12679.38 208.28 54759.82 88888.00 2013-09-30 16:24:56.625 273 12679.38 208.28 54759.82 88888.00 2013-09-30 16:24:56.750 273 12679.48 208.25 54759.80 88888.00 2013-09-30 16:24:56.875 273 12679.48 208.25 54759.82 88888.00 2013-09-30 16:24:57.000 273 12679.48 208.25 54759.82 88888.00 2013-09-30 16:24:57.125 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:57.250 273 12679.38 208.25 54759.85 88888.00 2013-09-30 16:24:57.375 273 12679.40 208.28 54759.85 88888.00 2013-09-30 16:24:57.500 273 12679.38 208.30 54759.85 88888.00 2013-09-30 16:24:57.625 273 12679.33 208.28 54759.82 88888.00 2013-09-30 16:24:57.750 273 12679.38 208.25 54759.82 88888.00 2013-09-30 16:24:57.875 273 12679.42 208.25 54759.82 88888.00 2013-09-30 16:24:58.000 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:58.125 273 12679.35 208.28 54759.80 88888.00 2013-09-30 16:24:58.250 273 12679.35 208.28 54759.80 88888.00 2013-09-30 16:24:58.375 273 12679.33 208.28 54759.80 88888.00 2013-09-30 16:24:58.500 273 12679.35 208.28 54759.80 88888.00 2013-09-30 16:24:58.625 273 12679.35 208.25 54759.82 88888.00 2013-09-30 16:24:58.750 273 12679.38 208.25 54759.85 88888.00 2013-09-30 16:24:58.875 273 12679.40 208.28 54759.85 88888.00 2013-09-30 16:24:59.000 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:59.125 273 12679.42 208.28 54759.82 88888.00 2013-09-30 16:24:59.250 273 12679.33 208.28 54759.82 88888.00 2013-09-30 16:24:59.375 273 12679.35 208.28 54759.82 88888.00 2013-09-30 16:24:59.500 273 12679.45 208.30 54759.85 88888.00 2013-09-30 16:24:59.625 273 12679.45 208.28 54759.85 88888.00 2013-09-30 16:24:59.750 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:24:59.875 273 12679.45 208.25 54759.82 88888.00 2013-09-30 16:25:00.000 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:25:00.125 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:25:00.250 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:25:00.375 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:25:00.500 273 12679.33 208.28 54759.85 88888.00 2013-09-30 16:25:00.625 273 12679.35 208.25 54759.88 88888.00 2013-09-30 16:25:00.750 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:25:00.875 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:25:01.000 273 12679.38 208.28 54759.85 88888.00 2013-09-30 16:25:01.125 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:25:01.250 273 12679.30 208.22 54759.82 88888.00 2013-09-30 16:25:01.375 273 12679.30 208.25 54759.82 88888.00 2013-09-30 16:25:01.500 273 12679.38 208.25 54759.82 88888.00 2013-09-30 16:25:01.625 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:25:01.750 273 12679.38 208.28 54759.80 88888.00 2013-09-30 16:25:01.875 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:25:02.000 273 12679.45 208.25 54759.80 88888.00 2013-09-30 16:25:02.125 273 12679.45 208.25 54759.80 88888.00 2013-09-30 16:25:02.250 273 12679.40 208.22 54759.82 88888.00 2013-09-30 16:25:02.375 273 12679.42 208.28 54759.85 88888.00 2013-09-30 16:25:02.500 273 12679.48 208.30 54759.82 88888.00 2013-09-30 16:25:02.625 273 12679.48 208.30 54759.82 88888.00 2013-09-30 16:25:02.750 273 12679.48 208.28 54759.82 88888.00 2013-09-30 16:25:02.875 273 12679.38 208.25 54759.80 88888.00 2013-09-30 16:25:03.000 273 12679.35 208.25 54759.80 88888.00 2013-09-30 16:25:03.125 273 12679.38 208.25 54759.80 88888.00 2013-09-30 16:25:03.250 273 12679.35 208.25 54759.80 88888.00 2013-09-30 16:25:03.375 273 12679.35 208.25 54759.78 88888.00 2013-09-30 16:25:03.500 273 12679.40 208.28 54759.80 88888.00 2013-09-30 16:25:03.625 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:25:03.750 273 12679.33 208.25 54759.82 88888.00 2013-09-30 16:25:03.875 273 12679.38 208.25 54759.82 88888.00 2013-09-30 16:25:04.000 273 12679.38 208.25 54759.80 88888.00 2013-09-30 16:25:04.125 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:25:04.250 273 12679.33 208.25 54759.82 88888.00 2013-09-30 16:25:04.375 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:25:04.500 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:25:04.625 273 12679.45 208.25 54759.85 88888.00 2013-09-30 16:25:04.750 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:25:04.875 273 12679.38 208.28 54759.85 88888.00 2013-09-30 16:25:05.000 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:25:05.125 273 12679.30 208.28 54759.85 88888.00 2013-09-30 16:25:05.250 273 12679.30 208.25 54759.85 88888.00 2013-09-30 16:25:05.375 273 12679.33 208.25 54759.82 88888.00 2013-09-30 16:25:05.500 273 12679.33 208.25 54759.82 88888.00 2013-09-30 16:25:05.625 273 12679.30 208.28 54759.82 88888.00 2013-09-30 16:25:05.750 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:05.875 273 12679.30 208.30 54759.82 88888.00 2013-09-30 16:25:06.000 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:06.125 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:06.250 273 12679.33 208.22 54759.80 88888.00 2013-09-30 16:25:06.375 273 12679.40 208.25 54759.80 88888.00 2013-09-30 16:25:06.500 273 12679.38 208.28 54759.80 88888.00 2013-09-30 16:25:06.625 273 12679.35 208.25 54759.80 88888.00 2013-09-30 16:25:06.750 273 12679.35 208.25 54759.80 88888.00 2013-09-30 16:25:06.875 273 12679.33 208.28 54759.80 88888.00 2013-09-30 16:25:07.000 273 12679.38 208.25 54759.78 88888.00 2013-09-30 16:25:07.125 273 12679.40 208.22 54759.80 88888.00 2013-09-30 16:25:07.250 273 12679.38 208.22 54759.80 88888.00 2013-09-30 16:25:07.375 273 12679.35 208.22 54759.78 88888.00 2013-09-30 16:25:07.500 273 12679.30 208.25 54759.80 88888.00 2013-09-30 16:25:07.625 273 12679.30 208.25 54759.82 88888.00 2013-09-30 16:25:07.750 273 12679.33 208.25 54759.80 88888.00 2013-09-30 16:25:07.875 273 12679.35 208.28 54759.80 88888.00 2013-09-30 16:25:08.000 273 12679.38 208.25 54759.82 88888.00 2013-09-30 16:25:08.125 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:25:08.250 273 12679.38 208.25 54759.82 88888.00 2013-09-30 16:25:08.375 273 12679.35 208.25 54759.82 88888.00 2013-09-30 16:25:08.500 273 12679.38 208.22 54759.85 88888.00 2013-09-30 16:25:08.625 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:25:08.750 273 12679.40 208.25 54759.82 88888.00 2013-09-30 16:25:08.875 273 12679.42 208.25 54759.80 88888.00 2013-09-30 16:25:09.000 273 12679.38 208.28 54759.80 88888.00 2013-09-30 16:25:09.125 273 12679.33 208.25 54759.82 88888.00 2013-09-30 16:25:09.250 273 12679.25 208.25 54759.80 88888.00 2013-09-30 16:25:09.375 273 12679.30 208.25 54759.80 88888.00 2013-09-30 16:25:09.500 273 12679.35 208.28 54759.82 88888.00 2013-09-30 16:25:09.625 273 12679.35 208.28 54759.82 88888.00 2013-09-30 16:25:09.750 273 12679.33 208.25 54759.80 88888.00 2013-09-30 16:25:09.875 273 12679.30 208.25 54759.82 88888.00 2013-09-30 16:25:10.000 273 12679.30 208.25 54759.85 88888.00 2013-09-30 16:25:10.125 273 12679.35 208.25 54759.85 88888.00 2013-09-30 16:25:10.250 273 12679.40 208.25 54759.85 88888.00 2013-09-30 16:25:10.375 273 12679.42 208.25 54759.85 88888.00 2013-09-30 16:25:10.500 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:25:10.625 273 12679.35 208.25 54759.82 88888.00 2013-09-30 16:25:10.750 273 12679.38 208.22 54759.82 88888.00 2013-09-30 16:25:10.875 273 12679.35 208.22 54759.85 88888.00 2013-09-30 16:25:11.000 273 12679.35 208.25 54759.82 88888.00 2013-09-30 16:25:11.125 273 12679.33 208.28 54759.85 88888.00 2013-09-30 16:25:11.250 273 12679.27 208.22 54759.85 88888.00 2013-09-30 16:25:11.375 273 12679.27 208.25 54759.85 88888.00 2013-09-30 16:25:11.500 273 12679.25 208.25 54759.85 88888.00 2013-09-30 16:25:11.625 273 12679.33 208.28 54759.82 88888.00 2013-09-30 16:25:11.750 273 12679.30 208.28 54759.82 88888.00 2013-09-30 16:25:11.875 273 12679.27 208.28 54759.85 88888.00 2013-09-30 16:25:12.000 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:25:12.125 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:25:12.250 273 12679.33 208.28 54759.80 88888.00 2013-09-30 16:25:12.375 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:12.500 273 12679.27 208.25 54759.82 88888.00 2013-09-30 16:25:12.625 273 12679.27 208.25 54759.82 88888.00 2013-09-30 16:25:12.750 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:12.875 273 12679.35 208.25 54759.82 88888.00 2013-09-30 16:25:13.000 273 12679.35 208.25 54759.82 88888.00 2013-09-30 16:25:13.125 273 12679.30 208.25 54759.82 88888.00 2013-09-30 16:25:13.250 273 12679.25 208.25 54759.85 88888.00 2013-09-30 16:25:13.375 273 12679.33 208.28 54759.85 88888.00 2013-09-30 16:25:13.500 273 12679.35 208.28 54759.85 88888.00 2013-09-30 16:25:13.625 273 12679.35 208.28 54759.80 88888.00 2013-09-30 16:25:13.750 273 12679.38 208.28 54759.82 88888.00 2013-09-30 16:25:13.875 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:25:14.000 273 12679.42 208.28 54759.78 88888.00 2013-09-30 16:25:14.125 273 12679.35 208.25 54759.80 88888.00 2013-09-30 16:25:14.250 273 12679.25 208.25 54759.85 88888.00 2013-09-30 16:25:14.375 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:14.500 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:14.625 273 12679.23 208.28 54759.78 88888.00 2013-09-30 16:25:14.750 273 12679.25 208.30 54759.80 88888.00 2013-09-30 16:25:14.875 273 12679.25 208.30 54759.80 88888.00 2013-09-30 16:25:15.000 273 12679.33 208.28 54759.80 88888.00 2013-09-30 16:25:15.125 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:15.250 273 12679.25 208.25 54759.82 88888.00 2013-09-30 16:25:15.375 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:15.500 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:15.625 273 12679.35 208.28 54759.82 88888.00 2013-09-30 16:25:15.750 273 12679.38 208.28 54759.82 88888.00 2013-09-30 16:25:15.875 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:16.000 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:16.125 273 12679.35 208.28 54759.82 88888.00 2013-09-30 16:25:16.250 273 12679.33 208.28 54759.82 88888.00 2013-09-30 16:25:16.375 273 12679.33 208.30 54759.82 88888.00 2013-09-30 16:25:16.500 273 12679.30 208.32 54759.82 88888.00 2013-09-30 16:25:16.625 273 12679.38 208.30 54759.82 88888.00 2013-09-30 16:25:16.750 273 12679.40 208.28 54759.82 88888.00 2013-09-30 16:25:16.875 273 12679.40 208.28 54759.80 88888.00 2013-09-30 16:25:17.000 273 12679.38 208.28 54759.80 88888.00 2013-09-30 16:25:17.125 273 12679.33 208.28 54759.82 88888.00 2013-09-30 16:25:17.250 273 12679.30 208.28 54759.82 88888.00 2013-09-30 16:25:17.375 273 12679.35 208.30 54759.80 88888.00 2013-09-30 16:25:17.500 273 12679.33 208.30 54759.82 88888.00 2013-09-30 16:25:17.625 273 12679.33 208.30 54759.80 88888.00 2013-09-30 16:25:17.750 273 12679.33 208.30 54759.80 88888.00 2013-09-30 16:25:17.875 273 12679.30 208.30 54759.82 88888.00 2013-09-30 16:25:18.000 273 12679.30 208.28 54759.82 88888.00 2013-09-30 16:25:18.125 273 12679.27 208.30 54759.85 88888.00 2013-09-30 16:25:18.250 273 12679.17 208.28 54759.85 88888.00 2013-09-30 16:25:18.375 273 12679.23 208.30 54759.85 88888.00 2013-09-30 16:25:18.500 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:18.625 273 12679.27 208.25 54759.85 88888.00 2013-09-30 16:25:18.750 273 12679.27 208.28 54759.85 88888.00 2013-09-30 16:25:18.875 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:19.000 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:19.125 273 12679.25 208.25 54759.85 88888.00 2013-09-30 16:25:19.250 273 12679.25 208.28 54759.85 88888.00 2013-09-30 16:25:19.375 273 12679.27 208.30 54759.82 88888.00 2013-09-30 16:25:19.500 273 12679.23 208.28 54759.82 88888.00 2013-09-30 16:25:19.625 273 12679.23 208.30 54759.85 88888.00 2013-09-30 16:25:19.750 273 12679.25 208.28 54759.85 88888.00 2013-09-30 16:25:19.875 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:20.000 273 12679.33 208.25 54759.82 88888.00 2013-09-30 16:25:20.125 273 12679.30 208.25 54759.82 88888.00 2013-09-30 16:25:20.250 273 12679.27 208.28 54759.85 88888.00 2013-09-30 16:25:20.375 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:20.500 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:20.625 273 12679.25 208.28 54759.80 88888.00 2013-09-30 16:25:20.750 273 12679.20 208.30 54759.80 88888.00 2013-09-30 16:25:20.875 273 12679.17 208.30 54759.80 88888.00 2013-09-30 16:25:21.000 273 12679.20 208.28 54759.80 88888.00 2013-09-30 16:25:21.125 273 12679.25 208.28 54759.80 88888.00 2013-09-30 16:25:21.250 273 12679.23 208.25 54759.82 88888.00 2013-09-30 16:25:21.375 273 12679.27 208.25 54759.82 88888.00 2013-09-30 16:25:21.500 273 12679.30 208.25 54759.82 88888.00 2013-09-30 16:25:21.625 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:21.750 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:21.875 273 12679.20 208.30 54759.80 88888.00 2013-09-30 16:25:22.000 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:22.125 273 12679.25 208.28 54759.80 88888.00 2013-09-30 16:25:22.250 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:22.375 273 12679.30 208.28 54759.78 88888.00 2013-09-30 16:25:22.500 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:22.625 273 12679.33 208.28 54759.80 88888.00 2013-09-30 16:25:22.750 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:22.875 273 12679.27 208.25 54759.82 88888.00 2013-09-30 16:25:23.000 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:23.125 273 12679.33 208.28 54759.80 88888.00 2013-09-30 16:25:23.250 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:23.375 273 12679.33 208.30 54759.78 88888.00 2013-09-30 16:25:23.500 273 12679.30 208.30 54759.78 88888.00 2013-09-30 16:25:23.625 273 12679.30 208.30 54759.80 88888.00 2013-09-30 16:25:23.750 273 12679.27 208.30 54759.80 88888.00 2013-09-30 16:25:23.875 273 12679.27 208.30 54759.80 88888.00 2013-09-30 16:25:24.000 273 12679.25 208.30 54759.78 88888.00 2013-09-30 16:25:24.125 273 12679.33 208.30 54759.78 88888.00 2013-09-30 16:25:24.250 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:24.375 273 12679.23 208.30 54759.82 88888.00 2013-09-30 16:25:24.500 273 12679.25 208.30 54759.80 88888.00 2013-09-30 16:25:24.625 273 12679.27 208.30 54759.80 88888.00 2013-09-30 16:25:24.750 273 12679.30 208.28 54759.78 88888.00 2013-09-30 16:25:24.875 273 12679.27 208.30 54759.78 88888.00 2013-09-30 16:25:25.000 273 12679.25 208.30 54759.78 88888.00 2013-09-30 16:25:25.125 273 12679.23 208.30 54759.80 88888.00 2013-09-30 16:25:25.250 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:25.375 273 12679.30 208.32 54759.82 88888.00 2013-09-30 16:25:25.500 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:25.625 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:25.750 273 12679.25 208.25 54759.78 88888.00 2013-09-30 16:25:25.875 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:26.000 273 12679.25 208.28 54759.80 88888.00 2013-09-30 16:25:26.125 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:26.250 273 12679.23 208.25 54759.82 88888.00 2013-09-30 16:25:26.375 273 12679.25 208.28 54759.80 88888.00 2013-09-30 16:25:26.500 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:26.625 273 12679.27 208.30 54759.82 88888.00 2013-09-30 16:25:26.750 273 12679.23 208.25 54759.80 88888.00 2013-09-30 16:25:26.875 273 12679.15 208.28 54759.78 88888.00 2013-09-30 16:25:27.000 273 12679.17 208.30 54759.78 88888.00 2013-09-30 16:25:27.125 273 12679.23 208.30 54759.80 88888.00 2013-09-30 16:25:27.250 273 12679.25 208.25 54759.78 88888.00 2013-09-30 16:25:27.375 273 12679.27 208.28 54759.80 88888.00 2013-09-30 16:25:27.500 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:27.625 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:27.750 273 12679.27 208.28 54759.78 88888.00 2013-09-30 16:25:27.875 273 12679.27 208.25 54759.80 88888.00 2013-09-30 16:25:28.000 273 12679.27 208.25 54759.78 88888.00 2013-09-30 16:25:28.125 273 12679.27 208.25 54759.80 88888.00 2013-09-30 16:25:28.250 273 12679.25 208.25 54759.82 88888.00 2013-09-30 16:25:28.375 273 12679.25 208.28 54759.85 88888.00 2013-09-30 16:25:28.500 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:28.625 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:28.750 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:28.875 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:29.000 273 12679.23 208.28 54759.82 88888.00 2013-09-30 16:25:29.125 273 12679.25 208.30 54759.85 88888.00 2013-09-30 16:25:29.250 273 12679.23 208.28 54759.85 88888.00 2013-09-30 16:25:29.375 273 12679.25 208.30 54759.85 88888.00 2013-09-30 16:25:29.500 273 12679.25 208.28 54759.85 88888.00 2013-09-30 16:25:29.625 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:29.750 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:29.875 273 12679.23 208.28 54759.85 88888.00 2013-09-30 16:25:30.000 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:30.125 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:30.250 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:30.375 273 12679.27 208.30 54759.82 88888.00 2013-09-30 16:25:30.500 273 12679.23 208.30 54759.82 88888.00 2013-09-30 16:25:30.625 273 12679.17 208.28 54759.82 88888.00 2013-09-30 16:25:30.750 273 12679.20 208.30 54759.82 88888.00 2013-09-30 16:25:30.875 273 12679.23 208.32 54759.80 88888.00 2013-09-30 16:25:31.000 273 12679.20 208.28 54759.82 88888.00 2013-09-30 16:25:31.125 273 12679.17 208.28 54759.82 88888.00 2013-09-30 16:25:31.250 273 12679.17 208.28 54759.82 88888.00 2013-09-30 16:25:31.375 273 12679.20 208.30 54759.82 88888.00 2013-09-30 16:25:31.500 273 12679.20 208.30 54759.82 88888.00 2013-09-30 16:25:31.625 273 12679.23 208.28 54759.85 88888.00 2013-09-30 16:25:31.750 273 12679.25 208.28 54759.85 88888.00 2013-09-30 16:25:31.875 273 12679.27 208.30 54759.85 88888.00 2013-09-30 16:25:32.000 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:32.125 273 12679.20 208.28 54759.82 88888.00 2013-09-30 16:25:32.250 273 12679.17 208.28 54759.85 88888.00 2013-09-30 16:25:32.375 273 12679.23 208.30 54759.85 88888.00 2013-09-30 16:25:32.500 273 12679.23 208.28 54759.88 88888.00 2013-09-30 16:25:32.625 273 12679.23 208.25 54759.88 88888.00 2013-09-30 16:25:32.750 273 12679.25 208.25 54759.85 88888.00 2013-09-30 16:25:32.875 273 12679.25 208.28 54759.85 88888.00 2013-09-30 16:25:33.000 273 12679.20 208.30 54759.85 88888.00 2013-09-30 16:25:33.125 273 12679.23 208.30 54759.85 88888.00 2013-09-30 16:25:33.250 273 12679.17 208.30 54759.85 88888.00 2013-09-30 16:25:33.375 273 12679.20 208.30 54759.82 88888.00 2013-09-30 16:25:33.500 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:33.625 273 12679.20 208.28 54759.80 88888.00 2013-09-30 16:25:33.750 273 12679.20 208.28 54759.82 88888.00 2013-09-30 16:25:33.875 273 12679.20 208.28 54759.78 88888.00 2013-09-30 16:25:34.000 273 12679.17 208.30 54759.75 88888.00 2013-09-30 16:25:34.125 273 12679.20 208.28 54759.75 88888.00 2013-09-30 16:25:34.250 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:34.375 273 12679.27 208.28 54759.82 88888.00 2013-09-30 16:25:34.500 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:34.625 273 12679.25 208.28 54759.82 88888.00 2013-09-30 16:25:34.750 273 12679.30 208.28 54759.80 88888.00 2013-09-30 16:25:34.875 273 12679.30 208.30 54759.80 88888.00 2013-09-30 16:25:35.000 273 12679.27 208.30 54759.80 88888.00 2013-09-30 16:25:35.125 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:35.250 273 12679.23 208.30 54759.82 88888.00 2013-09-30 16:25:35.375 273 12679.20 208.32 54759.82 88888.00 2013-09-30 16:25:35.500 273 12679.17 208.32 54759.80 88888.00 2013-09-30 16:25:35.625 273 12679.23 208.30 54759.80 88888.00 2013-09-30 16:25:35.750 273 12679.25 208.28 54759.80 88888.00 2013-09-30 16:25:35.875 273 12679.25 208.28 54759.78 88888.00 2013-09-30 16:25:36.000 273 12679.23 208.30 54759.80 88888.00 2013-09-30 16:25:36.125 273 12679.23 208.30 54759.80 88888.00 2013-09-30 16:25:36.250 273 12679.23 208.28 54759.80 88888.00 2013-09-30 16:25:36.375 273 12679.25 208.30 54759.80 88888.00 2013-09-30 16:25:36.500 273 12679.17 208.30 54759.82 88888.00 2013-09-30 16:25:36.625 273 12679.15 208.32 54759.80 88888.00 2013-09-30 16:25:36.750 273 12679.20 208.32 54759.78 88888.00 2013-09-30 16:25:36.875 273 12679.25 208.32 54759.78 88888.00 2013-09-30 16:25:37.000 273 12679.25 208.30 54759.78 88888.00 2013-09-30 16:25:37.125 273 12679.27 208.30 54759.82 88888.00 2013-09-30 16:25:37.250 273 12679.25 208.30 54759.82 88888.00 2013-09-30 16:25:37.375 273 12679.25 208.32 54759.85 88888.00 2013-09-30 16:25:37.500 273 12679.25 208.32 54759.85 88888.00 2013-09-30 16:25:37.625 273 12679.30 208.32 54759.85 88888.00 2013-09-30 16:25:37.750 273 12679.30 208.30 54759.88 88888.00 2013-09-30 16:25:37.875 273 12679.25 208.30 54759.88 88888.00 2013-09-30 16:25:38.000 273 12679.23 208.32 54759.85 88888.00 2013-09-30 16:25:38.125 273 12679.20 208.30 54759.85 88888.00 2013-09-30 16:25:38.250 273 12679.17 208.30 54759.82 88888.00 2013-09-30 16:25:38.375 273 12679.20 208.30 54759.80 88888.00 2013-09-30 16:25:38.500 273 12679.23 208.32 54759.80 88888.00 2013-09-30 16:25:38.625 273 12679.23 208.35 54759.80 88888.00 2013-09-30 16:25:38.750 273 12679.23 208.32 54759.78 88888.00 2013-09-30 16:25:38.875 273 12679.12 208.32 54759.78 88888.00 2013-09-30 16:25:39.000 273 12679.15 208.32 54759.78 88888.00 2013-09-30 16:25:39.125 273 12679.17 208.35 54759.78 88888.00 2013-09-30 16:25:39.250 273 12679.17 208.32 54759.80 88888.00 2013-09-30 16:25:39.375 273 12679.23 208.32 54759.78 88888.00 2013-09-30 16:25:39.500 273 12679.25 208.32 54759.78 88888.00 2013-09-30 16:25:39.625 273 12679.25 208.32 54759.78 88888.00 2013-09-30 16:25:39.750 273 12679.27 208.32 54759.78 88888.00 2013-09-30 16:25:39.875 273 12679.25 208.35 54759.75 88888.00 2013-09-30 16:25:40.000 273 12679.23 208.35 54759.78 88888.00 2013-09-30 16:25:40.125 273 12679.17 208.35 54759.80 88888.00 2013-09-30 16:25:40.250 273 12679.12 208.32 54759.80 88888.00 2013-09-30 16:25:40.375 273 12679.17 208.35 54759.78 88888.00 2013-09-30 16:25:40.500 273 12679.23 208.35 54759.78 88888.00 2013-09-30 16:25:40.625 273 12679.23 208.35 54759.78 88888.00 2013-09-30 16:25:40.750 273 12679.23 208.32 54759.80 88888.00 2013-09-30 16:25:40.875 273 12679.27 208.32 54759.80 88888.00 2013-09-30 16:25:41.000 273 12679.27 208.32 54759.80 88888.00 2013-09-30 16:25:41.125 273 12679.20 208.32 54759.78 88888.00 2013-09-30 16:25:41.250 273 12679.12 208.32 54759.78 88888.00 2013-09-30 16:25:41.375 273 12679.15 208.32 54759.78 88888.00 2013-09-30 16:25:41.500 273 12679.20 208.32 54759.78 88888.00 2013-09-30 16:25:41.625 273 12679.20 208.32 54759.78 88888.00 2013-09-30 16:25:41.750 273 12679.17 208.35 54759.78 88888.00 2013-09-30 16:25:41.875 273 12679.17 208.35 54759.80 88888.00 2013-09-30 16:25:42.000 273 12679.17 208.30 54759.75 88888.00 2013-09-30 16:25:42.125 273 12679.17 208.30 54759.75 88888.00 2013-09-30 16:25:42.250 273 12679.15 208.32 54759.75 88888.00 2013-09-30 16:25:42.375 273 12679.17 208.35 54759.78 88888.00 2013-09-30 16:25:42.500 273 12679.12 208.32 54759.80 88888.00 2013-09-30 16:25:42.625 273 12679.15 208.32 54759.78 88888.00 2013-09-30 16:25:42.750 273 12679.17 208.32 54759.72 88888.00 2013-09-30 16:25:42.875 273 12679.20 208.35 54759.72 88888.00 2013-09-30 16:25:43.000 273 12679.25 208.35 54759.75 88888.00 2013-09-30 16:25:43.125 273 12679.23 208.38 54759.75 88888.00 2013-09-30 16:25:43.250 273 12679.15 208.32 54759.78 88888.00 2013-09-30 16:25:43.375 273 12679.17 208.35 54759.72 88888.00 2013-09-30 16:25:43.500 273 12679.17 208.32 54759.75 88888.00 2013-09-30 16:25:43.625 273 12679.10 208.35 54759.78 88888.00 2013-09-30 16:25:43.750 273 12679.05 208.35 54759.78 88888.00 2013-09-30 16:25:43.875 273 12679.12 208.38 54759.75 88888.00 2013-09-30 16:25:44.000 273 12679.17 208.35 54759.75 88888.00 2013-09-30 16:25:44.125 273 12679.20 208.35 54759.75 88888.00 2013-09-30 16:25:44.250 273 12679.17 208.30 54759.78 88888.00 2013-09-30 16:25:44.375 273 12679.23 208.30 54759.75 88888.00 2013-09-30 16:25:44.500 273 12679.25 208.32 54759.78 88888.00 2013-09-30 16:25:44.625 273 12679.25 208.32 54759.78 88888.00 2013-09-30 16:25:44.750 273 12679.27 208.32 54759.78 88888.00 2013-09-30 16:25:44.875 273 12679.25 208.32 54759.78 88888.00 2013-09-30 16:25:45.000 273 12679.17 208.32 54759.75 88888.00 2013-09-30 16:25:45.125 273 12679.15 208.35 54759.78 88888.00 2013-09-30 16:25:45.250 273 12679.20 208.32 54759.78 88888.00 2013-09-30 16:25:45.375 273 12679.25 208.32 54759.75 88888.00 2013-09-30 16:25:45.500 273 12679.25 208.32 54759.75 88888.00 2013-09-30 16:25:45.625 273 12679.17 208.32 54759.75 88888.00 2013-09-30 16:25:45.750 273 12679.23 208.35 54759.75 88888.00 2013-09-30 16:25:45.875 273 12679.25 208.32 54759.78 88888.00 2013-09-30 16:25:46.000 273 12679.25 208.30 54759.78 88888.00 2013-09-30 16:25:46.125 273 12679.23 208.30 54759.78 88888.00 2013-09-30 16:25:46.250 273 12679.23 208.32 54759.78 88888.00 2013-09-30 16:25:46.375 273 12679.25 208.32 54759.75 88888.00 2013-09-30 16:25:46.500 273 12679.23 208.35 54759.72 88888.00 2013-09-30 16:25:46.625 273 12679.17 208.35 54759.75 88888.00 2013-09-30 16:25:46.750 273 12679.20 208.35 54759.78 88888.00 2013-09-30 16:25:46.875 273 12679.23 208.35 54759.80 88888.00 2013-09-30 16:25:47.000 273 12679.23 208.35 54759.75 88888.00 2013-09-30 16:25:47.125 273 12679.23 208.32 54759.75 88888.00 2013-09-30 16:25:47.250 273 12679.20 208.32 54759.75 88888.00 2013-09-30 16:25:47.375 273 12679.20 208.32 54759.75 88888.00 2013-09-30 16:25:47.500 273 12679.20 208.35 54759.78 88888.00 2013-09-30 16:25:47.625 273 12679.20 208.35 54759.75 88888.00 2013-09-30 16:25:47.750 273 12679.23 208.38 54759.75 88888.00 2013-09-30 16:25:47.875 273 12679.23 208.35 54759.72 88888.00 2013-09-30 16:25:48.000 273 12679.25 208.35 54759.72 88888.00 2013-09-30 16:25:48.125 273 12679.27 208.32 54759.72 88888.00 2013-09-30 16:25:48.250 273 12679.15 208.35 54759.75 88888.00 2013-09-30 16:25:48.375 273 12679.12 208.38 54759.75 88888.00 2013-09-30 16:25:48.500 273 12679.15 208.38 54759.72 88888.00 2013-09-30 16:25:48.625 273 12679.20 208.35 54759.72 88888.00 2013-09-30 16:25:48.750 273 12679.20 208.38 54759.75 88888.00 2013-09-30 16:25:48.875 273 12679.20 208.38 54759.75 88888.00 2013-09-30 16:25:49.000 273 12679.23 208.38 54759.72 88888.00 2013-09-30 16:25:49.125 273 12679.20 208.35 54759.75 88888.00 2013-09-30 16:25:49.250 273 12679.17 208.35 54759.72 88888.00 2013-09-30 16:25:49.375 273 12679.23 208.38 54759.70 88888.00 2013-09-30 16:25:49.500 273 12679.25 208.38 54759.72 88888.00 2013-09-30 16:25:49.625 273 12679.23 208.38 54759.72 88888.00 2013-09-30 16:25:49.750 273 12679.17 208.38 54759.72 88888.00 2013-09-30 16:25:49.875 273 12679.15 208.38 54759.72 88888.00 2013-09-30 16:25:50.000 273 12679.15 208.38 54759.72 88888.00 2013-09-30 16:25:50.125 273 12679.17 208.40 54759.75 88888.00 2013-09-30 16:25:50.250 273 12679.23 208.40 54759.75 88888.00 2013-09-30 16:25:50.375 273 12679.23 208.38 54759.72 88888.00 2013-09-30 16:25:50.500 273 12679.23 208.38 54759.75 88888.00 2013-09-30 16:25:50.625 273 12679.25 208.38 54759.72 88888.00 2013-09-30 16:25:50.750 273 12679.20 208.35 54759.72 88888.00 2013-09-30 16:25:50.875 273 12679.20 208.38 54759.70 88888.00 2013-09-30 16:25:51.000 273 12679.23 208.38 54759.72 88888.00 2013-09-30 16:25:51.125 273 12679.20 208.35 54759.72 88888.00 2013-09-30 16:25:51.250 273 12679.17 208.38 54759.70 88888.00 2013-09-30 16:25:51.375 273 12679.20 208.35 54759.72 88888.00 2013-09-30 16:25:51.500 273 12679.20 208.38 54759.72 88888.00 2013-09-30 16:25:51.625 273 12679.17 208.40 54759.72 88888.00 2013-09-30 16:25:51.750 273 12679.20 208.40 54759.75 88888.00 2013-09-30 16:25:51.875 273 12679.17 208.40 54759.75 88888.00 2013-09-30 16:25:52.000 273 12679.17 208.40 54759.75 88888.00 2013-09-30 16:25:52.125 273 12679.17 208.43 54759.75 88888.00 2013-09-30 16:25:52.250 273 12679.15 208.43 54759.75 88888.00 2013-09-30 16:25:52.375 273 12679.20 208.43 54759.75 88888.00 2013-09-30 16:25:52.500 273 12679.20 208.43 54759.72 88888.00 2013-09-30 16:25:52.625 273 12679.23 208.43 54759.72 88888.00 2013-09-30 16:25:52.750 273 12679.23 208.43 54759.72 88888.00 2013-09-30 16:25:52.875 273 12679.20 208.40 54759.72 88888.00 2013-09-30 16:25:53.000 273 12679.20 208.40 54759.70 88888.00 2013-09-30 16:25:53.125 273 12679.23 208.38 54759.72 88888.00 2013-09-30 16:25:53.250 273 12679.17 208.40 54759.72 88888.00 2013-09-30 16:25:53.375 273 12679.20 208.43 54759.75 88888.00 2013-09-30 16:25:53.500 273 12679.23 208.40 54759.75 88888.00 2013-09-30 16:25:53.625 273 12679.20 208.40 54759.72 88888.00 2013-09-30 16:25:53.750 273 12679.17 208.40 54759.72 88888.00 2013-09-30 16:25:53.875 273 12679.15 208.40 54759.75 88888.00 2013-09-30 16:25:54.000 273 12679.12 208.40 54759.72 88888.00 2013-09-30 16:25:54.125 273 12679.10 208.43 54759.75 88888.00 2013-09-30 16:25:54.250 273 12679.15 208.40 54759.72 88888.00 2013-09-30 16:25:54.375 273 12679.20 208.38 54759.70 88888.00 2013-09-30 16:25:54.500 273 12679.17 208.40 54759.75 88888.00 2013-09-30 16:25:54.625 273 12679.23 208.40 54759.75 88888.00 2013-09-30 16:25:54.750 273 12679.30 208.40 54759.75 88888.00 2013-09-30 16:25:54.875 273 12679.30 208.40 54759.70 88888.00 2013-09-30 16:25:55.000 273 12679.30 208.40 54759.70 88888.00 2013-09-30 16:25:55.125 273 12679.23 208.40 54759.72 88888.00 2013-09-30 16:25:55.250 273 12679.17 208.40 54759.75 88888.00 2013-09-30 16:25:55.375 273 12679.23 208.45 54759.72 88888.00 2013-09-30 16:25:55.500 273 12679.25 208.43 54759.72 88888.00 2013-09-30 16:25:55.625 273 12679.25 208.43 54759.75 88888.00 2013-09-30 16:25:55.750 273 12679.23 208.40 54759.75 88888.00 2013-09-30 16:25:55.875 273 12679.15 208.43 54759.72 88888.00 2013-09-30 16:25:56.000 273 12679.15 208.45 54759.72 88888.00 2013-09-30 16:25:56.125 273 12679.15 208.43 54759.75 88888.00 2013-09-30 16:25:56.250 273 12679.12 208.45 54759.78 88888.00 2013-09-30 16:25:56.375 273 12679.17 208.45 54759.75 88888.00 2013-09-30 16:25:56.500 273 12679.15 208.45 54759.75 88888.00 2013-09-30 16:25:56.625 273 12679.12 208.45 54759.75 88888.00 2013-09-30 16:25:56.750 273 12679.17 208.45 54759.75 88888.00 2013-09-30 16:25:56.875 273 12679.17 208.45 54759.75 88888.00 2013-09-30 16:25:57.000 273 12679.17 208.45 54759.72 88888.00 2013-09-30 16:25:57.125 273 12679.20 208.43 54759.70 88888.00 2013-09-30 16:25:57.250 273 12679.23 208.45 54759.72 88888.00 2013-09-30 16:25:57.375 273 12679.20 208.45 54759.78 88888.00 2013-09-30 16:25:57.500 273 12679.15 208.45 54759.80 88888.00 2013-09-30 16:25:57.625 273 12679.15 208.43 54759.75 88888.00 2013-09-30 16:25:57.750 273 12679.15 208.43 54759.72 88888.00 2013-09-30 16:25:57.875 273 12679.15 208.43 54759.70 88888.00 2013-09-30 16:25:58.000 273 12679.12 208.43 54759.70 88888.00 2013-09-30 16:25:58.125 273 12679.12 208.43 54759.72 88888.00 2013-09-30 16:25:58.250 273 12679.15 208.43 54759.75 88888.00 2013-09-30 16:25:58.375 273 12679.15 208.45 54759.75 88888.00 2013-09-30 16:25:58.500 273 12679.15 208.45 54759.75 88888.00 2013-09-30 16:25:58.625 273 12679.15 208.43 54759.72 88888.00 2013-09-30 16:25:58.750 273 12679.15 208.43 54759.70 88888.00 2013-09-30 16:25:58.875 273 12679.17 208.45 54759.72 88888.00 2013-09-30 16:25:59.000 273 12679.17 208.45 54759.72 88888.00 2013-09-30 16:25:59.125 273 12679.12 208.43 54759.75 88888.00 2013-09-30 16:25:59.250 273 12679.12 208.43 54759.75 88888.00 2013-09-30 16:25:59.375 273 12679.15 208.45 54759.75 88888.00 2013-09-30 16:25:59.500 273 12679.10 208.45 54759.78 88888.00 2013-09-30 16:25:59.625 273 12679.12 208.43 54759.72 88888.00 2013-09-30 16:25:59.750 273 12679.17 208.45 54759.75 88888.00 2013-09-30 16:25:59.875 273 12679.20 208.45 54759.72 88888.00 2013-09-30 16:26:00.000 273 12679.20 208.43 54759.72 88888.00 2013-09-30 16:26:00.125 273 12679.17 208.43 54759.72 88888.00 2013-09-30 16:26:00.250 273 12679.12 208.43 54759.72 88888.00 2013-09-30 16:26:00.375 273 12679.10 208.43 54759.75 88888.00 2013-09-30 16:26:00.500 273 12679.10 208.43 54759.78 88888.00 2013-09-30 16:26:00.625 273 12679.12 208.40 54759.75 88888.00 2013-09-30 16:26:00.750 273 12679.15 208.43 54759.75 88888.00 2013-09-30 16:26:00.875 273 12679.17 208.43 54759.75 88888.00 2013-09-30 16:26:01.000 273 12679.15 208.43 54759.75 88888.00 2013-09-30 16:26:01.125 273 12679.10 208.45 54759.72 88888.00 2013-09-30 16:26:01.250 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:01.375 273 12679.05 208.40 54759.72 88888.00 2013-09-30 16:26:01.500 273 12679.05 208.40 54759.72 88888.00 2013-09-30 16:26:01.625 273 12679.05 208.40 54759.70 88888.00 2013-09-30 16:26:01.750 273 12679.05 208.43 54759.72 88888.00 2013-09-30 16:26:01.875 273 12679.10 208.45 54759.72 88888.00 2013-09-30 16:26:02.000 273 12679.10 208.45 54759.72 88888.00 2013-09-30 16:26:02.125 273 12679.08 208.45 54759.75 88888.00 2013-09-30 16:26:02.250 273 12679.08 208.45 54759.75 88888.00 2013-09-30 16:26:02.375 273 12679.12 208.43 54759.72 88888.00 2013-09-30 16:26:02.500 273 12679.10 208.45 54759.70 88888.00 2013-09-30 16:26:02.625 273 12679.10 208.45 54759.75 88888.00 2013-09-30 16:26:02.750 273 12679.12 208.45 54759.75 88888.00 2013-09-30 16:26:02.875 273 12679.08 208.47 54759.75 88888.00 2013-09-30 16:26:03.000 273 12679.10 208.45 54759.72 88888.00 2013-09-30 16:26:03.125 273 12679.08 208.43 54759.72 88888.00 2013-09-30 16:26:03.250 273 12679.00 208.40 54759.78 88888.00 2013-09-30 16:26:03.375 273 12679.02 208.45 54759.78 88888.00 2013-09-30 16:26:03.500 273 12679.05 208.47 54759.72 88888.00 2013-09-30 16:26:03.625 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:03.750 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:03.875 273 12679.08 208.43 54759.72 88888.00 2013-09-30 16:26:04.000 273 12679.10 208.43 54759.72 88888.00 2013-09-30 16:26:04.125 273 12679.05 208.45 54759.78 88888.00 2013-09-30 16:26:04.250 273 12679.00 208.43 54759.72 88888.00 2013-09-30 16:26:04.375 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:04.500 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:04.625 273 12679.05 208.47 54759.72 88888.00 2013-09-30 16:26:04.750 273 12679.08 208.45 54759.72 88888.00 2013-09-30 16:26:04.875 273 12679.12 208.45 54759.72 88888.00 2013-09-30 16:26:05.000 273 12679.12 208.45 54759.75 88888.00 2013-09-30 16:26:05.125 273 12679.12 208.47 54759.75 88888.00 2013-09-30 16:26:05.250 273 12679.05 208.45 54759.78 88888.00 2013-09-30 16:26:05.375 273 12679.05 208.45 54759.75 88888.00 2013-09-30 16:26:05.500 273 12679.00 208.45 54759.72 88888.00 2013-09-30 16:26:05.625 273 12678.95 208.47 54759.72 88888.00 2013-09-30 16:26:05.750 273 12678.98 208.45 54759.72 88888.00 2013-09-30 16:26:05.875 273 12679.02 208.45 54759.75 88888.00 2013-09-30 16:26:06.000 273 12679.05 208.45 54759.75 88888.00 2013-09-30 16:26:06.125 273 12679.08 208.45 54759.75 88888.00 2013-09-30 16:26:06.250 273 12679.02 208.45 54759.75 88888.00 2013-09-30 16:26:06.375 273 12679.02 208.47 54759.72 88888.00 2013-09-30 16:26:06.500 273 12679.05 208.45 54759.75 88888.00 2013-09-30 16:26:06.625 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:06.750 273 12679.02 208.47 54759.72 88888.00 2013-09-30 16:26:06.875 273 12678.98 208.45 54759.72 88888.00 2013-09-30 16:26:07.000 273 12678.98 208.45 54759.72 88888.00 2013-09-30 16:26:07.125 273 12679.02 208.47 54759.72 88888.00 2013-09-30 16:26:07.250 273 12679.00 208.45 54759.72 88888.00 2013-09-30 16:26:07.375 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:07.500 273 12679.02 208.47 54759.72 88888.00 2013-09-30 16:26:07.625 273 12679.05 208.47 54759.72 88888.00 2013-09-30 16:26:07.750 273 12679.05 208.47 54759.75 88888.00 2013-09-30 16:26:07.875 273 12679.02 208.47 54759.72 88888.00 2013-09-30 16:26:08.000 273 12679.02 208.47 54759.75 88888.00 2013-09-30 16:26:08.125 273 12678.98 208.45 54759.75 88888.00 2013-09-30 16:26:08.250 273 12678.95 208.45 54759.72 88888.00 2013-09-30 16:26:08.375 273 12678.98 208.45 54759.72 88888.00 2013-09-30 16:26:08.500 273 12679.02 208.45 54759.75 88888.00 2013-09-30 16:26:08.625 273 12679.08 208.47 54759.75 88888.00 2013-09-30 16:26:08.750 273 12679.08 208.45 54759.72 88888.00 2013-09-30 16:26:08.875 273 12679.10 208.43 54759.72 88888.00 2013-09-30 16:26:09.000 273 12679.15 208.43 54759.72 88888.00 2013-09-30 16:26:09.125 273 12679.10 208.40 54759.72 88888.00 2013-09-30 16:26:09.250 273 12679.12 208.40 54759.72 88888.00 2013-09-30 16:26:09.375 273 12679.12 208.43 54759.72 88888.00 2013-09-30 16:26:09.500 273 12679.05 208.43 54759.72 88888.00 2013-09-30 16:26:09.625 273 12679.02 208.43 54759.72 88888.00 2013-09-30 16:26:09.750 273 12679.02 208.43 54759.72 88888.00 2013-09-30 16:26:09.875 273 12679.10 208.43 54759.70 88888.00 2013-09-30 16:26:10.000 273 12679.15 208.45 54759.68 88888.00 2013-09-30 16:26:10.125 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:10.250 273 12678.95 208.43 54759.72 88888.00 2013-09-30 16:26:10.375 273 12679.02 208.43 54759.75 88888.00 2013-09-30 16:26:10.500 273 12679.08 208.43 54759.72 88888.00 2013-09-30 16:26:10.625 273 12679.05 208.45 54759.70 88888.00 2013-09-30 16:26:10.750 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:10.875 273 12679.08 208.43 54759.75 88888.00 2013-09-30 16:26:11.000 273 12679.08 208.45 54759.75 88888.00 2013-09-30 16:26:11.125 273 12679.10 208.45 54759.75 88888.00 2013-09-30 16:26:11.250 273 12679.10 208.45 54759.75 88888.00 2013-09-30 16:26:11.375 273 12679.05 208.45 54759.78 88888.00 2013-09-30 16:26:11.500 273 12679.02 208.45 54759.80 88888.00 2013-09-30 16:26:11.625 273 12679.08 208.45 54759.75 88888.00 2013-09-30 16:26:11.750 273 12679.05 208.43 54759.72 88888.00 2013-09-30 16:26:11.875 273 12679.00 208.45 54759.72 88888.00 2013-09-30 16:26:12.000 273 12679.00 208.43 54759.72 88888.00 2013-09-30 16:26:12.125 273 12678.98 208.45 54759.72 88888.00 2013-09-30 16:26:12.250 273 12679.00 208.43 54759.72 88888.00 2013-09-30 16:26:12.375 273 12679.02 208.43 54759.70 88888.00 2013-09-30 16:26:12.500 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:12.625 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:12.750 273 12679.02 208.43 54759.72 88888.00 2013-09-30 16:26:12.875 273 12679.02 208.45 54759.72 88888.00 2013-09-30 16:26:13.000 273 12679.08 208.43 54759.68 88888.00 2013-09-30 16:26:13.125 273 12679.02 208.45 54759.68 88888.00 2013-09-30 16:26:13.250 273 12678.95 208.45 54759.72 88888.00 2013-09-30 16:26:13.375 273 12679.05 208.47 54759.72 88888.00 2013-09-30 16:26:13.500 273 12679.10 208.45 54759.70 88888.00 2013-09-30 16:26:13.625 273 12679.08 208.45 54759.70 88888.00 2013-09-30 16:26:13.750 273 12679.08 208.45 54759.70 88888.00 2013-09-30 16:26:13.875 273 12679.08 208.45 54759.70 88888.00 2013-09-30 16:26:14.000 273 12679.10 208.45 54759.70 88888.00 2013-09-30 16:26:14.125 273 12679.12 208.45 54759.70 88888.00 2013-09-30 16:26:14.250 273 12679.02 208.43 54759.72 88888.00 2013-09-30 16:26:14.375 273 12679.00 208.43 54759.70 88888.00 2013-09-30 16:26:14.500 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:14.625 273 12679.08 208.45 54759.72 88888.00 2013-09-30 16:26:14.750 273 12679.05 208.45 54759.75 88888.00 2013-09-30 16:26:14.875 273 12679.05 208.45 54759.75 88888.00 2013-09-30 16:26:15.000 273 12679.10 208.45 54759.75 88888.00 2013-09-30 16:26:15.125 273 12679.10 208.45 54759.75 88888.00 2013-09-30 16:26:15.250 273 12679.08 208.45 54759.75 88888.00 2013-09-30 16:26:15.375 273 12679.08 208.43 54759.72 88888.00 2013-09-30 16:26:15.500 273 12679.08 208.43 54759.72 88888.00 2013-09-30 16:26:15.625 273 12679.08 208.43 54759.72 88888.00 2013-09-30 16:26:15.750 273 12679.05 208.43 54759.72 88888.00 2013-09-30 16:26:15.875 273 12678.98 208.43 54759.75 88888.00 2013-09-30 16:26:16.000 273 12679.02 208.43 54759.75 88888.00 2013-09-30 16:26:16.125 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:16.250 273 12679.10 208.45 54759.72 88888.00 2013-09-30 16:26:16.375 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:16.500 273 12678.98 208.45 54759.75 88888.00 2013-09-30 16:26:16.625 273 12678.98 208.45 54759.75 88888.00 2013-09-30 16:26:16.750 273 12679.00 208.45 54759.75 88888.00 2013-09-30 16:26:16.875 273 12678.98 208.43 54759.72 88888.00 2013-09-30 16:26:17.000 273 12679.00 208.43 54759.72 88888.00 2013-09-30 16:26:17.125 273 12679.02 208.45 54759.72 88888.00 2013-09-30 16:26:17.250 273 12679.10 208.45 54759.72 88888.00 2013-09-30 16:26:17.375 273 12679.12 208.47 54759.75 88888.00 2013-09-30 16:26:17.500 273 12679.05 208.45 54759.75 88888.00 2013-09-30 16:26:17.625 273 12678.95 208.43 54759.72 88888.00 2013-09-30 16:26:17.750 273 12678.95 208.45 54759.72 88888.00 2013-09-30 16:26:17.875 273 12679.02 208.47 54759.70 88888.00 2013-09-30 16:26:18.000 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:18.125 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:18.250 273 12679.00 208.43 54759.72 88888.00 2013-09-30 16:26:18.375 273 12679.02 208.43 54759.70 88888.00 2013-09-30 16:26:18.500 273 12679.02 208.45 54759.72 88888.00 2013-09-30 16:26:18.625 273 12679.00 208.45 54759.72 88888.00 2013-09-30 16:26:18.750 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:18.875 273 12679.08 208.43 54759.70 88888.00 2013-09-30 16:26:19.000 273 12679.08 208.43 54759.70 88888.00 2013-09-30 16:26:19.125 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:19.250 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:19.375 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:19.500 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:19.625 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:19.750 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:19.875 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:20.000 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:20.125 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:20.250 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:20.375 273 12679.10 208.45 54759.70 88888.00 2013-09-30 16:26:20.500 273 12679.10 208.43 54759.70 88888.00 2013-09-30 16:26:20.625 273 12679.12 208.45 54759.72 88888.00 2013-09-30 16:26:20.750 273 12679.05 208.45 54759.70 88888.00 2013-09-30 16:26:20.875 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:21.000 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:21.125 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:21.250 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:21.375 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:21.500 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:21.625 273 12678.98 208.43 54759.70 88888.00 2013-09-30 16:26:21.750 273 12678.98 208.45 54759.70 88888.00 2013-09-30 16:26:21.875 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:22.000 273 12679.00 208.43 54759.68 88888.00 2013-09-30 16:26:22.125 273 12678.98 208.43 54759.65 88888.00 2013-09-30 16:26:22.250 273 12679.00 208.43 54759.65 88888.00 2013-09-30 16:26:22.375 273 12679.00 208.43 54759.65 88888.00 2013-09-30 16:26:22.500 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:22.625 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:22.750 273 12679.08 208.45 54759.68 88888.00 2013-09-30 16:26:22.875 273 12679.02 208.45 54759.68 88888.00 2013-09-30 16:26:23.000 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:23.125 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:23.250 273 12679.02 208.43 54759.70 88888.00 2013-09-30 16:26:23.375 273 12679.10 208.45 54759.68 88888.00 2013-09-30 16:26:23.500 273 12679.10 208.45 54759.70 88888.00 2013-09-30 16:26:23.625 273 12679.10 208.45 54759.72 88888.00 2013-09-30 16:26:23.750 273 12679.12 208.43 54759.70 88888.00 2013-09-30 16:26:23.875 273 12679.12 208.45 54759.68 88888.00 2013-09-30 16:26:24.000 273 12679.02 208.43 54759.68 88888.00 2013-09-30 16:26:24.125 273 12679.02 208.45 54759.68 88888.00 2013-09-30 16:26:24.250 273 12679.00 208.43 54759.65 88888.00 2013-09-30 16:26:24.375 273 12679.00 208.43 54759.65 88888.00 2013-09-30 16:26:24.500 273 12679.00 208.43 54759.65 88888.00 2013-09-30 16:26:24.625 273 12679.08 208.45 54759.65 88888.00 2013-09-30 16:26:24.750 273 12679.08 208.45 54759.65 88888.00 2013-09-30 16:26:24.875 273 12679.08 208.45 54759.70 88888.00 2013-09-30 16:26:25.000 273 12679.08 208.45 54759.65 88888.00 2013-09-30 16:26:25.125 273 12679.08 208.45 54759.65 88888.00 2013-09-30 16:26:25.250 273 12679.02 208.43 54759.65 88888.00 2013-09-30 16:26:25.375 273 12679.05 208.47 54759.68 88888.00 2013-09-30 16:26:25.500 273 12679.05 208.47 54759.68 88888.00 2013-09-30 16:26:25.625 273 12679.10 208.45 54759.68 88888.00 2013-09-30 16:26:25.750 273 12679.08 208.45 54759.68 88888.00 2013-09-30 16:26:25.875 273 12679.08 208.43 54759.65 88888.00 2013-09-30 16:26:26.000 273 12679.10 208.45 54759.68 88888.00 2013-09-30 16:26:26.125 273 12679.10 208.45 54759.68 88888.00 2013-09-30 16:26:26.250 273 12679.05 208.45 54759.70 88888.00 2013-09-30 16:26:26.375 273 12679.02 208.45 54759.65 88888.00 2013-09-30 16:26:26.500 273 12679.08 208.47 54759.68 88888.00 2013-09-30 16:26:26.625 273 12679.12 208.47 54759.68 88888.00 2013-09-30 16:26:26.750 273 12679.08 208.45 54759.68 88888.00 2013-09-30 16:26:26.875 273 12679.00 208.47 54759.68 88888.00 2013-09-30 16:26:27.000 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:27.125 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:27.250 273 12679.00 208.43 54759.70 88888.00 2013-09-30 16:26:27.375 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:27.500 273 12679.05 208.47 54759.70 88888.00 2013-09-30 16:26:27.625 273 12679.10 208.45 54759.68 88888.00 2013-09-30 16:26:27.750 273 12679.15 208.45 54759.68 88888.00 2013-09-30 16:26:27.875 273 12679.12 208.45 54759.68 88888.00 2013-09-30 16:26:28.000 273 12679.10 208.45 54759.65 88888.00 2013-09-30 16:26:28.125 273 12679.05 208.47 54759.68 88888.00 2013-09-30 16:26:28.250 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:28.375 273 12679.05 208.45 54759.68 88888.00 2013-09-30 16:26:28.500 273 12679.08 208.45 54759.70 88888.00 2013-09-30 16:26:28.625 273 12679.08 208.47 54759.68 88888.00 2013-09-30 16:26:28.750 273 12679.02 208.47 54759.70 88888.00 2013-09-30 16:26:28.875 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:29.000 273 12679.02 208.43 54759.70 88888.00 2013-09-30 16:26:29.125 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:29.250 273 12678.98 208.43 54759.70 88888.00 2013-09-30 16:26:29.375 273 12679.02 208.43 54759.68 88888.00 2013-09-30 16:26:29.500 273 12679.02 208.43 54759.70 88888.00 2013-09-30 16:26:29.625 273 12679.05 208.43 54759.72 88888.00 2013-09-30 16:26:29.750 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:29.875 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:30.000 273 12679.10 208.45 54759.70 88888.00 2013-09-30 16:26:30.125 273 12679.10 208.43 54759.70 88888.00 2013-09-30 16:26:30.250 273 12679.05 208.43 54759.72 88888.00 2013-09-30 16:26:30.375 273 12679.00 208.43 54759.70 88888.00 2013-09-30 16:26:30.500 273 12679.00 208.43 54759.70 88888.00 2013-09-30 16:26:30.625 273 12679.08 208.45 54759.70 88888.00 2013-09-30 16:26:30.750 273 12679.08 208.45 54759.70 88888.00 2013-09-30 16:26:30.875 273 12679.02 208.43 54759.70 88888.00 2013-09-30 16:26:31.000 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:31.125 273 12678.95 208.43 54759.70 88888.00 2013-09-30 16:26:31.250 273 12678.95 208.43 54759.72 88888.00 2013-09-30 16:26:31.375 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:31.500 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:31.625 273 12679.05 208.43 54759.70 88888.00 2013-09-30 16:26:31.750 273 12679.02 208.47 54759.70 88888.00 2013-09-30 16:26:31.875 273 12679.02 208.47 54759.72 88888.00 2013-09-30 16:26:32.000 273 12679.05 208.47 54759.70 88888.00 2013-09-30 16:26:32.125 273 12679.05 208.45 54759.68 88888.00 2013-09-30 16:26:32.250 273 12679.08 208.45 54759.72 88888.00 2013-09-30 16:26:32.375 273 12679.08 208.45 54759.72 88888.00 2013-09-30 16:26:32.500 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:32.625 273 12679.05 208.47 54759.70 88888.00 2013-09-30 16:26:32.750 273 12679.05 208.45 54759.72 88888.00 2013-09-30 16:26:32.875 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:33.000 273 12678.95 208.43 54759.65 88888.00 2013-09-30 16:26:33.125 273 12678.95 208.45 54759.68 88888.00 2013-09-30 16:26:33.250 273 12678.95 208.45 54759.70 88888.00 2013-09-30 16:26:33.375 273 12679.00 208.47 54759.70 88888.00 2013-09-30 16:26:33.500 273 12678.95 208.47 54759.70 88888.00 2013-09-30 16:26:33.625 273 12679.00 208.45 54759.70 88888.00 2013-09-30 16:26:33.750 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:33.875 273 12679.10 208.47 54759.72 88888.00 2013-09-30 16:26:34.000 273 12679.02 208.47 54759.70 88888.00 2013-09-30 16:26:34.125 273 12678.98 208.47 54759.70 88888.00 2013-09-30 16:26:34.250 273 12678.98 208.47 54759.68 88888.00 2013-09-30 16:26:34.375 273 12679.02 208.47 54759.68 88888.00 2013-09-30 16:26:34.500 273 12679.02 208.45 54759.70 88888.00 2013-09-30 16:26:34.625 273 12679.00 208.47 54759.70 88888.00 2013-09-30 16:26:34.750 273 12679.02 208.47 54759.70 88888.00 2013-09-30 16:26:34.875 273 12679.10 208.47 54759.68 88888.00 2013-09-30 16:26:35.000 273 12679.17 208.47 54759.68 88888.00 2013-09-30 16:26:35.125 273 12679.15 208.47 54759.68 88888.00 2013-09-30 16:26:35.250 273 12679.08 208.45 54759.68 88888.00 2013-09-30 16:26:35.375 273 12679.12 208.45 54759.65 88888.00 2013-09-30 16:26:35.500 273 12679.05 208.47 54759.65 88888.00 2013-09-30 16:26:35.625 273 12679.02 208.50 54759.68 88888.00 2013-09-30 16:26:35.750 273 12679.02 208.50 54759.68 88888.00 2013-09-30 16:26:35.875 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:36.000 273 12679.08 208.47 54759.65 88888.00 2013-09-30 16:26:36.125 273 12679.08 208.47 54759.65 88888.00 2013-09-30 16:26:36.250 273 12679.05 208.45 54759.68 88888.00 2013-09-30 16:26:36.375 273 12679.05 208.47 54759.68 88888.00 2013-09-30 16:26:36.500 273 12679.00 208.47 54759.68 88888.00 2013-09-30 16:26:36.625 273 12678.95 208.43 54759.62 88888.00 2013-09-30 16:26:36.750 273 12678.95 208.45 54759.65 88888.00 2013-09-30 16:26:36.875 273 12678.95 208.47 54759.68 88888.00 2013-09-30 16:26:37.000 273 12678.98 208.50 54759.68 88888.00 2013-09-30 16:26:37.125 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:26:37.250 273 12678.98 208.45 54759.65 88888.00 2013-09-30 16:26:37.375 273 12679.00 208.47 54759.62 88888.00 2013-09-30 16:26:37.500 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:37.625 273 12678.98 208.50 54759.68 88888.00 2013-09-30 16:26:37.750 273 12679.00 208.50 54759.70 88888.00 2013-09-30 16:26:37.875 273 12679.02 208.50 54759.70 88888.00 2013-09-30 16:26:38.000 273 12679.02 208.47 54759.68 88888.00 2013-09-30 16:26:38.125 273 12679.02 208.47 54759.68 88888.00 2013-09-30 16:26:38.250 273 12679.05 208.47 54759.65 88888.00 2013-09-30 16:26:38.375 273 12679.05 208.47 54759.65 88888.00 2013-09-30 16:26:38.500 273 12679.00 208.47 54759.68 88888.00 2013-09-30 16:26:38.625 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:38.750 273 12679.08 208.45 54759.68 88888.00 2013-09-30 16:26:38.875 273 12679.10 208.47 54759.68 88888.00 2013-09-30 16:26:39.000 273 12679.12 208.45 54759.68 88888.00 2013-09-30 16:26:39.125 273 12679.12 208.45 54759.68 88888.00 2013-09-30 16:26:39.250 273 12679.10 208.47 54759.70 88888.00 2013-09-30 16:26:39.375 273 12679.08 208.47 54759.70 88888.00 2013-09-30 16:26:39.500 273 12679.05 208.45 54759.70 88888.00 2013-09-30 16:26:39.625 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:39.750 273 12679.00 208.47 54759.68 88888.00 2013-09-30 16:26:39.875 273 12679.08 208.47 54759.70 88888.00 2013-09-30 16:26:40.000 273 12679.08 208.50 54759.70 88888.00 2013-09-30 16:26:40.125 273 12678.98 208.50 54759.70 88888.00 2013-09-30 16:26:40.250 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:26:40.375 273 12678.95 208.47 54759.68 88888.00 2013-09-30 16:26:40.500 273 12678.98 208.45 54759.68 88888.00 2013-09-30 16:26:40.625 273 12679.00 208.45 54759.68 88888.00 2013-09-30 16:26:40.750 273 12679.00 208.45 54759.65 88888.00 2013-09-30 16:26:40.875 273 12679.02 208.47 54759.65 88888.00 2013-09-30 16:26:41.000 273 12678.98 208.47 54759.68 88888.00 2013-09-30 16:26:41.125 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:26:41.250 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:26:41.375 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:41.500 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:41.625 273 12679.02 208.47 54759.70 88888.00 2013-09-30 16:26:41.750 273 12679.00 208.47 54759.68 88888.00 2013-09-30 16:26:41.875 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:42.000 273 12679.02 208.47 54759.68 88888.00 2013-09-30 16:26:42.125 273 12678.98 208.47 54759.68 88888.00 2013-09-30 16:26:42.250 273 12678.90 208.50 54759.68 88888.00 2013-09-30 16:26:42.375 273 12678.95 208.50 54759.68 88888.00 2013-09-30 16:26:42.500 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:42.625 273 12678.98 208.47 54759.68 88888.00 2013-09-30 16:26:42.750 273 12678.98 208.47 54759.68 88888.00 2013-09-30 16:26:42.875 273 12678.95 208.50 54759.68 88888.00 2013-09-30 16:26:43.000 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:26:43.125 273 12678.92 208.45 54759.62 88888.00 2013-09-30 16:26:43.250 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:26:43.375 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:26:43.500 273 12678.83 208.47 54759.68 88888.00 2013-09-30 16:26:43.625 273 12678.90 208.47 54759.65 88888.00 2013-09-30 16:26:43.750 273 12679.00 208.47 54759.62 88888.00 2013-09-30 16:26:43.875 273 12679.00 208.45 54759.62 88888.00 2013-09-30 16:26:44.000 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:44.125 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:26:44.250 273 12678.95 208.50 54759.68 88888.00 2013-09-30 16:26:44.375 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:44.500 273 12678.90 208.47 54759.65 88888.00 2013-09-30 16:26:44.625 273 12678.80 208.50 54759.65 88888.00 2013-09-30 16:26:44.750 273 12678.85 208.50 54759.68 88888.00 2013-09-30 16:26:44.875 273 12678.90 208.50 54759.68 88888.00 2013-09-30 16:26:45.000 273 12678.90 208.50 54759.65 88888.00 2013-09-30 16:26:45.125 273 12678.92 208.53 54759.68 88888.00 2013-09-30 16:26:45.250 273 12679.00 208.50 54759.65 88888.00 2013-09-30 16:26:45.375 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:45.500 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:45.625 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:45.750 273 12679.02 208.47 54759.62 88888.00 2013-09-30 16:26:45.875 273 12678.95 208.47 54759.68 88888.00 2013-09-30 16:26:46.000 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:26:46.125 273 12678.92 208.50 54759.65 88888.00 2013-09-30 16:26:46.250 273 12678.95 208.50 54759.65 88888.00 2013-09-30 16:26:46.375 273 12679.05 208.47 54759.62 88888.00 2013-09-30 16:26:46.500 273 12679.10 208.50 54759.62 88888.00 2013-09-30 16:26:46.625 273 12679.05 208.50 54759.65 88888.00 2013-09-30 16:26:46.750 273 12678.95 208.50 54759.68 88888.00 2013-09-30 16:26:46.875 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:26:47.000 273 12678.98 208.47 54759.62 88888.00 2013-09-30 16:26:47.125 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:47.250 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:26:47.375 273 12678.95 208.47 54759.62 88888.00 2013-09-30 16:26:47.500 273 12678.95 208.50 54759.65 88888.00 2013-09-30 16:26:47.625 273 12678.95 208.50 54759.65 88888.00 2013-09-30 16:26:47.750 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:47.875 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:48.000 273 12678.95 208.50 54759.62 88888.00 2013-09-30 16:26:48.125 273 12678.98 208.50 54759.62 88888.00 2013-09-30 16:26:48.250 273 12678.92 208.50 54759.65 88888.00 2013-09-30 16:26:48.375 273 12678.90 208.50 54759.65 88888.00 2013-09-30 16:26:48.500 273 12678.88 208.50 54759.68 88888.00 2013-09-30 16:26:48.625 273 12678.95 208.47 54759.68 88888.00 2013-09-30 16:26:48.750 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:48.875 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:49.000 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:49.125 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:26:49.250 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:26:49.375 273 12678.95 208.50 54759.65 88888.00 2013-09-30 16:26:49.500 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:26:49.625 273 12678.95 208.47 54759.62 88888.00 2013-09-30 16:26:49.750 273 12678.98 208.47 54759.62 88888.00 2013-09-30 16:26:49.875 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:50.000 273 12679.00 208.47 54759.60 88888.00 2013-09-30 16:26:50.125 273 12679.05 208.45 54759.62 88888.00 2013-09-30 16:26:50.250 273 12679.02 208.47 54759.62 88888.00 2013-09-30 16:26:50.375 273 12679.02 208.47 54759.62 88888.00 2013-09-30 16:26:50.500 273 12679.00 208.47 54759.60 88888.00 2013-09-30 16:26:50.625 273 12678.98 208.47 54759.60 88888.00 2013-09-30 16:26:50.750 273 12678.95 208.45 54759.60 88888.00 2013-09-30 16:26:50.875 273 12678.98 208.47 54759.62 88888.00 2013-09-30 16:26:51.000 273 12679.05 208.47 54759.62 88888.00 2013-09-30 16:26:51.125 273 12679.00 208.45 54759.62 88888.00 2013-09-30 16:26:51.250 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:26:51.375 273 12678.98 208.47 54759.62 88888.00 2013-09-30 16:26:51.500 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:26:51.625 273 12678.95 208.53 54759.68 88888.00 2013-09-30 16:26:51.750 273 12678.95 208.50 54759.68 88888.00 2013-09-30 16:26:51.875 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:52.000 273 12679.02 208.47 54759.62 88888.00 2013-09-30 16:26:52.125 273 12679.02 208.47 54759.65 88888.00 2013-09-30 16:26:52.250 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:52.375 273 12678.98 208.50 54759.68 88888.00 2013-09-30 16:26:52.500 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:52.625 273 12678.98 208.45 54759.65 88888.00 2013-09-30 16:26:52.750 273 12678.95 208.47 54759.62 88888.00 2013-09-30 16:26:52.875 273 12678.92 208.43 54759.65 88888.00 2013-09-30 16:26:53.000 273 12678.90 208.47 54759.65 88888.00 2013-09-30 16:26:53.125 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:26:53.250 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:26:53.375 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:26:53.500 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:26:53.625 273 12678.95 208.50 54759.68 88888.00 2013-09-30 16:26:53.750 273 12679.00 208.50 54759.65 88888.00 2013-09-30 16:26:53.875 273 12679.02 208.47 54759.68 88888.00 2013-09-30 16:26:54.000 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:26:54.125 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:26:54.250 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:54.375 273 12678.90 208.47 54759.62 88888.00 2013-09-30 16:26:54.500 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:26:54.625 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:26:54.750 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:26:54.875 273 12679.02 208.47 54759.68 88888.00 2013-09-30 16:26:55.000 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:55.125 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:55.250 273 12678.95 208.45 54759.65 88888.00 2013-09-30 16:26:55.375 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:55.500 273 12679.00 208.50 54759.65 88888.00 2013-09-30 16:26:55.625 273 12679.00 208.47 54759.62 88888.00 2013-09-30 16:26:55.750 273 12679.00 208.47 54759.62 88888.00 2013-09-30 16:26:55.875 273 12679.02 208.47 54759.62 88888.00 2013-09-30 16:26:56.000 273 12679.05 208.47 54759.65 88888.00 2013-09-30 16:26:56.125 273 12679.05 208.47 54759.68 88888.00 2013-09-30 16:26:56.250 273 12679.02 208.47 54759.68 88888.00 2013-09-30 16:26:56.375 273 12679.05 208.47 54759.65 88888.00 2013-09-30 16:26:56.500 273 12679.02 208.47 54759.65 88888.00 2013-09-30 16:26:56.625 273 12679.00 208.47 54759.65 88888.00 2013-09-30 16:26:56.750 273 12678.98 208.50 54759.65 88888.00 2013-09-30 16:26:56.875 273 12678.95 208.50 54759.65 88888.00 2013-09-30 16:26:57.000 273 12678.98 208.45 54759.65 88888.00 2013-09-30 16:26:57.125 273 12679.00 208.45 54759.65 88888.00 2013-09-30 16:26:57.250 273 12679.00 208.45 54759.65 88888.00 2013-09-30 16:26:57.375 273 12679.02 208.47 54759.65 88888.00 2013-09-30 16:26:57.500 273 12678.98 208.47 54759.62 88888.00 2013-09-30 16:26:57.625 273 12678.90 208.47 54759.62 88888.00 2013-09-30 16:26:57.750 273 12678.92 208.45 54759.62 88888.00 2013-09-30 16:26:57.875 273 12678.98 208.45 54759.65 88888.00 2013-09-30 16:26:58.000 273 12678.98 208.45 54759.65 88888.00 2013-09-30 16:26:58.125 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:26:58.250 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:26:58.375 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:26:58.500 273 12678.98 208.43 54759.68 88888.00 2013-09-30 16:26:58.625 273 12679.05 208.43 54759.65 88888.00 2013-09-30 16:26:58.750 273 12679.00 208.43 54759.65 88888.00 2013-09-30 16:26:58.875 273 12678.95 208.43 54759.65 88888.00 2013-09-30 16:26:59.000 273 12678.95 208.43 54759.65 88888.00 2013-09-30 16:26:59.125 273 12678.92 208.43 54759.65 88888.00 2013-09-30 16:26:59.250 273 12678.92 208.43 54759.65 88888.00 2013-09-30 16:26:59.375 273 12678.95 208.45 54759.65 88888.00 2013-09-30 16:26:59.500 273 12678.95 208.45 54759.65 88888.00 2013-09-30 16:26:59.625 273 12678.95 208.43 54759.68 88888.00 2013-09-30 16:26:59.750 273 12678.92 208.43 54759.65 88888.00 2013-09-30 16:26:59.875 273 12678.90 208.43 54759.68 88888.00 2013-09-30 16:27:00.000 273 12678.92 208.45 54759.68 88888.00 2013-09-30 16:27:00.125 273 12678.92 208.45 54759.68 88888.00 2013-09-30 16:27:00.250 273 12678.92 208.43 54759.68 88888.00 2013-09-30 16:27:00.375 273 12678.95 208.45 54759.65 88888.00 2013-09-30 16:27:00.500 273 12678.95 208.45 54759.68 88888.00 2013-09-30 16:27:00.625 273 12678.92 208.45 54759.68 88888.00 2013-09-30 16:27:00.750 273 12678.92 208.45 54759.65 88888.00 2013-09-30 16:27:00.875 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:27:01.000 273 12678.88 208.43 54759.65 88888.00 2013-09-30 16:27:01.125 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:01.250 273 12678.85 208.45 54759.68 88888.00 2013-09-30 16:27:01.375 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:01.500 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:01.625 273 12678.95 208.45 54759.62 88888.00 2013-09-30 16:27:01.750 273 12678.98 208.45 54759.65 88888.00 2013-09-30 16:27:01.875 273 12678.95 208.45 54759.65 88888.00 2013-09-30 16:27:02.000 273 12678.92 208.45 54759.68 88888.00 2013-09-30 16:27:02.125 273 12678.90 208.47 54759.68 88888.00 2013-09-30 16:27:02.250 273 12678.90 208.47 54759.68 88888.00 2013-09-30 16:27:02.375 273 12678.92 208.50 54759.65 88888.00 2013-09-30 16:27:02.500 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:27:02.625 273 12678.90 208.47 54759.65 88888.00 2013-09-30 16:27:02.750 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:02.875 273 12678.85 208.47 54759.65 88888.00 2013-09-30 16:27:03.000 273 12678.83 208.47 54759.62 88888.00 2013-09-30 16:27:03.125 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:03.250 273 12678.83 208.50 54759.65 88888.00 2013-09-30 16:27:03.375 273 12678.88 208.50 54759.65 88888.00 2013-09-30 16:27:03.500 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:03.625 273 12678.85 208.47 54759.65 88888.00 2013-09-30 16:27:03.750 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:27:03.875 273 12678.85 208.45 54759.65 88888.00 2013-09-30 16:27:04.000 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:04.125 273 12678.92 208.47 54759.62 88888.00 2013-09-30 16:27:04.250 273 12678.92 208.45 54759.62 88888.00 2013-09-30 16:27:04.375 273 12678.95 208.47 54759.62 88888.00 2013-09-30 16:27:04.500 273 12678.92 208.47 54759.62 88888.00 2013-09-30 16:27:04.625 273 12678.90 208.47 54759.62 88888.00 2013-09-30 16:27:04.750 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:04.875 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:05.000 273 12678.83 208.45 54759.62 88888.00 2013-09-30 16:27:05.125 273 12678.85 208.47 54759.65 88888.00 2013-09-30 16:27:05.250 273 12678.85 208.45 54759.62 88888.00 2013-09-30 16:27:05.375 273 12678.88 208.45 54759.60 88888.00 2013-09-30 16:27:05.500 273 12678.88 208.43 54759.62 88888.00 2013-09-30 16:27:05.625 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:05.750 273 12678.88 208.45 54759.60 88888.00 2013-09-30 16:27:05.875 273 12678.90 208.45 54759.60 88888.00 2013-09-30 16:27:06.000 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:06.125 273 12678.88 208.45 54759.62 88888.00 2013-09-30 16:27:06.250 273 12678.88 208.43 54759.62 88888.00 2013-09-30 16:27:06.375 273 12678.95 208.43 54759.65 88888.00 2013-09-30 16:27:06.500 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:06.625 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:27:06.750 273 12678.85 208.47 54759.65 88888.00 2013-09-30 16:27:06.875 273 12678.85 208.45 54759.62 88888.00 2013-09-30 16:27:07.000 273 12678.88 208.43 54759.62 88888.00 2013-09-30 16:27:07.125 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:27:07.250 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:07.375 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:07.500 273 12678.88 208.47 54759.68 88888.00 2013-09-30 16:27:07.625 273 12678.85 208.45 54759.65 88888.00 2013-09-30 16:27:07.750 273 12678.83 208.43 54759.62 88888.00 2013-09-30 16:27:07.875 273 12678.83 208.43 54759.62 88888.00 2013-09-30 16:27:08.000 273 12678.85 208.43 54759.60 88888.00 2013-09-30 16:27:08.125 273 12678.88 208.43 54759.62 88888.00 2013-09-30 16:27:08.250 273 12678.88 208.43 54759.62 88888.00 2013-09-30 16:27:08.375 273 12678.80 208.43 54759.62 88888.00 2013-09-30 16:27:08.500 273 12678.77 208.43 54759.65 88888.00 2013-09-30 16:27:08.625 273 12678.85 208.45 54759.62 88888.00 2013-09-30 16:27:08.750 273 12678.88 208.45 54759.62 88888.00 2013-09-30 16:27:08.875 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:09.000 273 12678.85 208.45 54759.68 88888.00 2013-09-30 16:27:09.125 273 12678.85 208.45 54759.68 88888.00 2013-09-30 16:27:09.250 273 12678.88 208.45 54759.68 88888.00 2013-09-30 16:27:09.375 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:27:09.500 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:27:09.625 273 12678.92 208.47 54759.65 88888.00 2013-09-30 16:27:09.750 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:27:09.875 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:27:10.000 273 12678.88 208.45 54759.62 88888.00 2013-09-30 16:27:10.125 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:27:10.250 273 12678.90 208.45 54759.68 88888.00 2013-09-30 16:27:10.375 273 12678.85 208.45 54759.65 88888.00 2013-09-30 16:27:10.500 273 12678.80 208.45 54759.65 88888.00 2013-09-30 16:27:10.625 273 12678.83 208.45 54759.68 88888.00 2013-09-30 16:27:10.750 273 12678.80 208.45 54759.68 88888.00 2013-09-30 16:27:10.875 273 12678.75 208.45 54759.62 88888.00 2013-09-30 16:27:11.000 273 12678.75 208.45 54759.65 88888.00 2013-09-30 16:27:11.125 273 12678.83 208.45 54759.65 88888.00 2013-09-30 16:27:11.250 273 12678.83 208.45 54759.65 88888.00 2013-09-30 16:27:11.375 273 12678.85 208.45 54759.68 88888.00 2013-09-30 16:27:11.500 273 12678.80 208.45 54759.65 88888.00 2013-09-30 16:27:11.625 273 12678.75 208.45 54759.62 88888.00 2013-09-30 16:27:11.750 273 12678.73 208.43 54759.65 88888.00 2013-09-30 16:27:11.875 273 12678.77 208.43 54759.65 88888.00 2013-09-30 16:27:12.000 273 12678.80 208.43 54759.65 88888.00 2013-09-30 16:27:12.125 273 12678.85 208.43 54759.65 88888.00 2013-09-30 16:27:12.250 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:12.375 273 12678.83 208.43 54759.65 88888.00 2013-09-30 16:27:12.500 273 12678.83 208.45 54759.65 88888.00 2013-09-30 16:27:12.625 273 12678.90 208.45 54759.68 88888.00 2013-09-30 16:27:12.750 273 12678.92 208.43 54759.68 88888.00 2013-09-30 16:27:12.875 273 12678.85 208.45 54759.65 88888.00 2013-09-30 16:27:13.000 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:13.125 273 12678.90 208.45 54759.65 88888.00 2013-09-30 16:27:13.250 273 12678.88 208.43 54759.68 88888.00 2013-09-30 16:27:13.375 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:13.500 273 12678.88 208.45 54759.68 88888.00 2013-09-30 16:27:13.625 273 12678.88 208.45 54759.70 88888.00 2013-09-30 16:27:13.750 273 12678.80 208.47 54759.68 88888.00 2013-09-30 16:27:13.875 273 12678.85 208.47 54759.68 88888.00 2013-09-30 16:27:14.000 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:14.125 273 12678.88 208.45 54759.68 88888.00 2013-09-30 16:27:14.250 273 12678.85 208.47 54759.68 88888.00 2013-09-30 16:27:14.375 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:14.500 273 12678.80 208.45 54759.65 88888.00 2013-09-30 16:27:14.625 273 12678.83 208.45 54759.65 88888.00 2013-09-30 16:27:14.750 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:14.875 273 12678.85 208.45 54759.62 88888.00 2013-09-30 16:27:15.000 273 12678.80 208.45 54759.62 88888.00 2013-09-30 16:27:15.125 273 12678.83 208.45 54759.65 88888.00 2013-09-30 16:27:15.250 273 12678.80 208.47 54759.62 88888.00 2013-09-30 16:27:15.375 273 12678.77 208.47 54759.65 88888.00 2013-09-30 16:27:15.500 273 12678.77 208.50 54759.68 88888.00 2013-09-30 16:27:15.625 273 12678.75 208.47 54759.68 88888.00 2013-09-30 16:27:15.750 273 12678.83 208.47 54759.68 88888.00 2013-09-30 16:27:15.875 273 12678.88 208.45 54759.65 88888.00 2013-09-30 16:27:16.000 273 12678.85 208.45 54759.65 88888.00 2013-09-30 16:27:16.125 273 12678.80 208.45 54759.68 88888.00 2013-09-30 16:27:16.250 273 12678.83 208.45 54759.62 88888.00 2013-09-30 16:27:16.375 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:16.500 273 12678.90 208.45 54759.62 88888.00 2013-09-30 16:27:16.625 273 12678.83 208.45 54759.65 88888.00 2013-09-30 16:27:16.750 273 12678.80 208.45 54759.62 88888.00 2013-09-30 16:27:16.875 273 12678.88 208.45 54759.62 88888.00 2013-09-30 16:27:17.000 273 12678.92 208.45 54759.62 88888.00 2013-09-30 16:27:17.125 273 12678.95 208.45 54759.62 88888.00 2013-09-30 16:27:17.250 273 12678.90 208.47 54759.65 88888.00 2013-09-30 16:27:17.375 273 12678.88 208.50 54759.65 88888.00 2013-09-30 16:27:17.500 273 12678.95 208.47 54759.62 88888.00 2013-09-30 16:27:17.625 273 12679.00 208.45 54759.60 88888.00 2013-09-30 16:27:17.750 273 12678.98 208.45 54759.60 88888.00 2013-09-30 16:27:17.875 273 12678.90 208.47 54759.62 88888.00 2013-09-30 16:27:18.000 273 12678.90 208.50 54759.62 88888.00 2013-09-30 16:27:18.125 273 12678.95 208.50 54759.62 88888.00 2013-09-30 16:27:18.250 273 12678.88 208.47 54759.62 88888.00 2013-09-30 16:27:18.375 273 12678.88 208.45 54759.62 88888.00 2013-09-30 16:27:18.500 273 12678.85 208.47 54759.68 88888.00 2013-09-30 16:27:18.625 273 12678.90 208.47 54759.68 88888.00 2013-09-30 16:27:18.750 273 12678.90 208.45 54759.60 88888.00 2013-09-30 16:27:18.875 273 12678.88 208.47 54759.60 88888.00 2013-09-30 16:27:19.000 273 12678.88 208.47 54759.62 88888.00 2013-09-30 16:27:19.125 273 12678.85 208.47 54759.65 88888.00 2013-09-30 16:27:19.250 273 12678.85 208.45 54759.65 88888.00 2013-09-30 16:27:19.375 273 12678.95 208.47 54759.65 88888.00 2013-09-30 16:27:19.500 273 12678.98 208.47 54759.65 88888.00 2013-09-30 16:27:19.625 273 12678.92 208.47 54759.68 88888.00 2013-09-30 16:27:19.750 273 12678.83 208.47 54759.62 88888.00 2013-09-30 16:27:19.875 273 12678.85 208.47 54759.62 88888.00 2013-09-30 16:27:20.000 273 12678.88 208.47 54759.60 88888.00 2013-09-30 16:27:20.125 273 12678.85 208.47 54759.62 88888.00 2013-09-30 16:27:20.250 273 12678.80 208.45 54759.62 88888.00 2013-09-30 16:27:20.375 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:27:20.500 273 12678.85 208.47 54759.65 88888.00 2013-09-30 16:27:20.625 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:27:20.750 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:27:20.875 273 12678.85 208.47 54759.62 88888.00 2013-09-30 16:27:21.000 273 12678.80 208.45 54759.62 88888.00 2013-09-30 16:27:21.125 273 12678.80 208.47 54759.65 88888.00 2013-09-30 16:27:21.250 273 12678.85 208.47 54759.68 88888.00 2013-09-30 16:27:21.375 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:21.500 273 12678.85 208.50 54759.65 88888.00 2013-09-30 16:27:21.625 273 12678.83 208.47 54759.68 88888.00 2013-09-30 16:27:21.750 273 12678.85 208.50 54759.65 88888.00 2013-09-30 16:27:21.875 273 12678.88 208.47 54759.65 88888.00 2013-09-30 16:27:22.000 273 12678.85 208.47 54759.65 88888.00 2013-09-30 16:27:22.125 273 12678.85 208.50 54759.65 88888.00 2013-09-30 16:27:22.250 273 12678.83 208.50 54759.65 88888.00 2013-09-30 16:27:22.375 273 12678.85 208.50 54759.65 88888.00 2013-09-30 16:27:22.500 273 12678.80 208.50 54759.62 88888.00 2013-09-30 16:27:22.625 273 12678.85 208.50 54759.62 88888.00 2013-09-30 16:27:22.750 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:22.875 273 12678.80 208.50 54759.62 88888.00 2013-09-30 16:27:23.000 273 12678.77 208.53 54759.65 88888.00 2013-09-30 16:27:23.125 273 12678.80 208.50 54759.65 88888.00 2013-09-30 16:27:23.250 273 12678.80 208.50 54759.68 88888.00 2013-09-30 16:27:23.375 273 12678.80 208.50 54759.68 88888.00 2013-09-30 16:27:23.500 273 12678.80 208.50 54759.68 88888.00 2013-09-30 16:27:23.625 273 12678.80 208.50 54759.65 88888.00 2013-09-30 16:27:23.750 273 12678.85 208.50 54759.65 88888.00 2013-09-30 16:27:23.875 273 12678.92 208.53 54759.68 88888.00 2013-09-30 16:27:24.000 273 12678.92 208.50 54759.65 88888.00 2013-09-30 16:27:24.125 273 12678.88 208.50 54759.65 88888.00 2013-09-30 16:27:24.250 273 12678.83 208.47 54759.65 88888.00 2013-09-30 16:27:24.375 273 12678.88 208.50 54759.65 88888.00 2013-09-30 16:27:24.500 273 12678.90 208.50 54759.65 88888.00 2013-09-30 16:27:24.625 273 12678.88 208.50 54759.62 88888.00 2013-09-30 16:27:24.750 273 12678.85 208.53 54759.62 88888.00 2013-09-30 16:27:24.875 273 12678.85 208.53 54759.62 88888.00 2013-09-30 16:27:25.000 273 12678.85 208.53 54759.62 88888.00 2013-09-30 16:27:25.125 273 12678.83 208.53 54759.65 88888.00 2013-09-30 16:27:25.250 273 12678.73 208.50 54759.65 88888.00 2013-09-30 16:27:25.375 273 12678.77 208.53 54759.65 88888.00 2013-09-30 16:27:25.500 273 12678.77 208.55 54759.68 88888.00 2013-09-30 16:27:25.625 273 12678.73 208.53 54759.65 88888.00 2013-09-30 16:27:25.750 273 12678.73 208.53 54759.62 88888.00 2013-09-30 16:27:25.875 273 12678.73 208.53 54759.62 88888.00 2013-09-30 16:27:26.000 273 12678.75 208.53 54759.65 88888.00 2013-09-30 16:27:26.125 273 12678.73 208.53 54759.65 88888.00 2013-09-30 16:27:26.250 273 12678.77 208.53 54759.62 88888.00 2013-09-30 16:27:26.375 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:26.500 273 12678.85 208.50 54759.62 88888.00 2013-09-30 16:27:26.625 273 12678.83 208.53 54759.65 88888.00 2013-09-30 16:27:26.750 273 12678.83 208.55 54759.65 88888.00 2013-09-30 16:27:26.875 273 12678.83 208.55 54759.65 88888.00 2013-09-30 16:27:27.000 273 12678.83 208.55 54759.60 88888.00 2013-09-30 16:27:27.125 273 12678.83 208.53 54759.60 88888.00 2013-09-30 16:27:27.250 273 12678.85 208.50 54759.62 88888.00 2013-09-30 16:27:27.375 273 12678.88 208.53 54759.65 88888.00 2013-09-30 16:27:27.500 273 12678.88 208.50 54759.65 88888.00 2013-09-30 16:27:27.625 273 12678.85 208.50 54759.60 88888.00 2013-09-30 16:27:27.750 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:27.875 273 12678.85 208.50 54759.62 88888.00 2013-09-30 16:27:28.000 273 12678.85 208.50 54759.60 88888.00 2013-09-30 16:27:28.125 273 12678.80 208.45 54759.60 88888.00 2013-09-30 16:27:28.250 273 12678.77 208.47 54759.62 88888.00 2013-09-30 16:27:28.375 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:28.500 273 12678.83 208.53 54759.60 88888.00 2013-09-30 16:27:28.625 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:28.750 273 12678.80 208.50 54759.65 88888.00 2013-09-30 16:27:28.875 273 12678.77 208.50 54759.62 88888.00 2013-09-30 16:27:29.000 273 12678.77 208.50 54759.62 88888.00 2013-09-30 16:27:29.125 273 12678.80 208.50 54759.60 88888.00 2013-09-30 16:27:29.250 273 12678.83 208.47 54759.62 88888.00 2013-09-30 16:27:29.375 273 12678.83 208.47 54759.60 88888.00 2013-09-30 16:27:29.500 273 12678.83 208.47 54759.62 88888.00 2013-09-30 16:27:29.625 273 12678.80 208.50 54759.60 88888.00 2013-09-30 16:27:29.750 273 12678.85 208.47 54759.60 88888.00 2013-09-30 16:27:29.875 273 12678.85 208.50 54759.62 88888.00 2013-09-30 16:27:30.000 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:30.125 273 12678.80 208.50 54759.62 88888.00 2013-09-30 16:27:30.250 273 12678.77 208.50 54759.62 88888.00 2013-09-30 16:27:30.375 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:30.500 273 12678.88 208.50 54759.60 88888.00 2013-09-30 16:27:30.625 273 12678.88 208.50 54759.60 88888.00 2013-09-30 16:27:30.750 273 12678.85 208.53 54759.60 88888.00 2013-09-30 16:27:30.875 273 12678.80 208.50 54759.62 88888.00 2013-09-30 16:27:31.000 273 12678.80 208.50 54759.60 88888.00 2013-09-30 16:27:31.125 273 12678.80 208.50 54759.60 88888.00 2013-09-30 16:27:31.250 273 12678.83 208.50 54759.57 88888.00 2013-09-30 16:27:31.375 273 12678.90 208.53 54759.62 88888.00 2013-09-30 16:27:31.500 273 12678.88 208.53 54759.60 88888.00 2013-09-30 16:27:31.625 273 12678.88 208.50 54759.62 88888.00 2013-09-30 16:27:31.750 273 12678.88 208.50 54759.62 88888.00 2013-09-30 16:27:31.875 273 12678.90 208.50 54759.60 88888.00 2013-09-30 16:27:32.000 273 12678.90 208.53 54759.57 88888.00 2013-09-30 16:27:32.125 273 12678.88 208.50 54759.60 88888.00 2013-09-30 16:27:32.250 273 12678.83 208.53 54759.60 88888.00 2013-09-30 16:27:32.375 273 12678.75 208.53 54759.62 88888.00 2013-09-30 16:27:32.500 273 12678.73 208.50 54759.65 88888.00 2013-09-30 16:27:32.625 273 12678.75 208.50 54759.62 88888.00 2013-09-30 16:27:32.750 273 12678.77 208.47 54759.60 88888.00 2013-09-30 16:27:32.875 273 12678.75 208.50 54759.60 88888.00 2013-09-30 16:27:33.000 273 12678.77 208.50 54759.60 88888.00 2013-09-30 16:27:33.125 273 12678.83 208.50 54759.62 88888.00 2013-09-30 16:27:33.250 273 12678.80 208.47 54759.60 88888.00 2013-09-30 16:27:33.375 273 12678.83 208.50 54759.60 88888.00 2013-09-30 16:27:33.500 273 12678.83 208.53 54759.62 88888.00 2013-09-30 16:27:33.625 273 12678.83 208.53 54759.62 88888.00 2013-09-30 16:27:33.750 273 12678.83 208.53 54759.65 88888.00 2013-09-30 16:27:33.875 273 12678.85 208.53 54759.62 88888.00 2013-09-30 16:27:34.000 273 12678.83 208.53 54759.60 88888.00 2013-09-30 16:27:34.125 273 12678.75 208.53 54759.62 88888.00 2013-09-30 16:27:34.250 273 12678.75 208.53 54759.60 88888.00 2013-09-30 16:27:34.375 273 12678.83 208.50 54759.57 88888.00 2013-09-30 16:27:34.500 273 12678.77 208.53 54759.60 88888.00 2013-09-30 16:27:34.625 273 12678.77 208.53 54759.60 88888.00 2013-09-30 16:27:34.750 273 12678.73 208.53 54759.60 88888.00 2013-09-30 16:27:34.875 273 12678.73 208.55 54759.62 88888.00 2013-09-30 16:27:35.000 273 12678.77 208.53 54759.60 88888.00 2013-09-30 16:27:35.125 273 12678.75 208.55 54759.62 88888.00 2013-09-30 16:27:35.250 273 12678.77 208.53 54759.62 88888.00 2013-09-30 16:27:35.375 273 12678.85 208.55 54759.60 88888.00 2013-09-30 16:27:35.500 273 12678.83 208.55 54759.60 88888.00 2013-09-30 16:27:35.625 273 12678.77 208.55 54759.60 88888.00 2013-09-30 16:27:35.750 273 12678.75 208.55 54759.62 88888.00 2013-09-30 16:27:35.875 273 12678.70 208.55 54759.65 88888.00 2013-09-30 16:27:36.000 273 12678.62 208.55 54759.62 88888.00 2013-09-30 16:27:36.125 273 12678.60 208.55 54759.62 88888.00 2013-09-30 16:27:36.250 273 12678.67 208.50 54759.62 88888.00 2013-09-30 16:27:36.375 273 12678.73 208.53 54759.62 88888.00 2013-09-30 16:27:36.500 273 12678.73 208.53 54759.62 88888.00 2013-09-30 16:27:36.625 273 12678.70 208.55 54759.62 88888.00 2013-09-30 16:27:36.750 273 12678.75 208.55 54759.68 88888.00 2013-09-30 16:27:36.875 273 12678.80 208.53 54759.65 88888.00 2013-09-30 16:27:37.000 273 12678.77 208.53 54759.65 88888.00 2013-09-30 16:27:37.125 273 12678.73 208.53 54759.65 88888.00 2013-09-30 16:27:37.250 273 12678.70 208.55 54759.68 88888.00 2013-09-30 16:27:37.375 273 12678.73 208.55 54759.68 88888.00 2013-09-30 16:27:37.500 273 12678.73 208.55 54759.65 88888.00 2013-09-30 16:27:37.625 273 12678.73 208.53 54759.65 88888.00 2013-09-30 16:27:37.750 273 12678.67 208.53 54759.60 88888.00 2013-09-30 16:27:37.875 273 12678.73 208.53 54759.62 88888.00 2013-09-30 16:27:38.000 273 12678.73 208.53 54759.60 88888.00 2013-09-30 16:27:38.125 273 12678.77 208.53 54759.62 88888.00 2013-09-30 16:27:38.250 273 12678.80 208.53 54759.60 88888.00 2013-09-30 16:27:38.375 273 12678.80 208.55 54759.60 88888.00 2013-09-30 16:27:38.500 273 12678.80 208.55 54759.62 88888.00 2013-09-30 16:27:38.625 273 12678.83 208.53 54759.65 88888.00 2013-09-30 16:27:38.750 273 12678.77 208.53 54759.62 88888.00 2013-09-30 16:27:38.875 273 12678.70 208.53 54759.62 88888.00 2013-09-30 16:27:39.000 273 12678.73 208.53 54759.62 88888.00 2013-09-30 16:27:39.125 273 12678.80 208.55 54759.62 88888.00 2013-09-30 16:27:39.250 273 12678.80 208.53 54759.62 88888.00 2013-09-30 16:27:39.375 273 12678.77 208.55 54759.60 88888.00 2013-09-30 16:27:39.500 273 12678.75 208.55 54759.60 88888.00 2013-09-30 16:27:39.625 273 12678.75 208.55 54759.60 88888.00 2013-09-30 16:27:39.750 273 12678.73 208.55 54759.60 88888.00 2013-09-30 16:27:39.875 273 12678.73 208.53 54759.57 88888.00 2013-09-30 16:27:40.000 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:27:40.125 273 12678.67 208.55 54759.62 88888.00 2013-09-30 16:27:40.250 273 12678.62 208.53 54759.62 88888.00 2013-09-30 16:27:40.375 273 12678.62 208.55 54759.62 88888.00 2013-09-30 16:27:40.500 273 12678.60 208.55 54759.62 88888.00 2013-09-30 16:27:40.625 273 12678.62 208.55 54759.62 88888.00 2013-09-30 16:27:40.750 273 12678.65 208.55 54759.65 88888.00 2013-09-30 16:27:40.875 273 12678.67 208.55 54759.60 88888.00 2013-09-30 16:27:41.000 273 12678.70 208.55 54759.60 88888.00 2013-09-30 16:27:41.125 273 12678.75 208.55 54759.62 88888.00 2013-09-30 16:27:41.250 273 12678.70 208.55 54759.62 88888.00 2013-09-30 16:27:41.375 273 12678.70 208.53 54759.62 88888.00 2013-09-30 16:27:41.500 273 12678.70 208.53 54759.62 88888.00 2013-09-30 16:27:41.625 273 12678.73 208.55 54759.65 88888.00 2013-09-30 16:27:41.750 273 12678.67 208.55 54759.62 88888.00 2013-09-30 16:27:41.875 273 12678.67 208.55 54759.62 88888.00 2013-09-30 16:27:42.000 273 12678.70 208.57 54759.62 88888.00 2013-09-30 16:27:42.125 273 12678.73 208.57 54759.62 88888.00 2013-09-30 16:27:42.250 273 12678.77 208.55 54759.62 88888.00 2013-09-30 16:27:42.375 273 12678.83 208.55 54759.68 88888.00 2013-09-30 16:27:42.500 273 12678.75 208.55 54759.65 88888.00 2013-09-30 16:27:42.625 273 12678.70 208.53 54759.65 88888.00 2013-09-30 16:27:42.750 273 12678.73 208.55 54759.60 88888.00 2013-09-30 16:27:42.875 273 12678.73 208.55 54759.60 88888.00 2013-09-30 16:27:43.000 273 12678.75 208.55 54759.57 88888.00 2013-09-30 16:27:43.125 273 12678.77 208.55 54759.60 88888.00 2013-09-30 16:27:43.250 273 12678.75 208.53 54759.60 88888.00 2013-09-30 16:27:43.375 273 12678.77 208.53 54759.60 88888.00 2013-09-30 16:27:43.500 273 12678.80 208.55 54759.60 88888.00 2013-09-30 16:27:43.625 273 12678.75 208.55 54759.57 88888.00 2013-09-30 16:27:43.750 273 12678.70 208.55 54759.60 88888.00 2013-09-30 16:27:43.875 273 12678.67 208.57 54759.60 88888.00 2013-09-30 16:27:44.000 273 12678.65 208.53 54759.57 88888.00 2013-09-30 16:27:44.125 273 12678.62 208.53 54759.60 88888.00 2013-09-30 16:27:44.250 273 12678.65 208.53 54759.60 88888.00 2013-09-30 16:27:44.375 273 12678.73 208.53 54759.57 88888.00 2013-09-30 16:27:44.500 273 12678.75 208.55 54759.57 88888.00 2013-09-30 16:27:44.625 273 12678.73 208.55 54759.60 88888.00 2013-09-30 16:27:44.750 273 12678.75 208.55 54759.60 88888.00 2013-09-30 16:27:44.875 273 12678.73 208.53 54759.57 88888.00 2013-09-30 16:27:45.000 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:27:45.125 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:27:45.250 273 12678.77 208.55 54759.60 88888.00 2013-09-30 16:27:45.375 273 12678.83 208.55 54759.60 88888.00 2013-09-30 16:27:45.500 273 12678.77 208.57 54759.62 88888.00 2013-09-30 16:27:45.625 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:27:45.750 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:45.875 273 12678.75 208.57 54759.60 88888.00 2013-09-30 16:27:46.000 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:27:46.125 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:46.250 273 12678.83 208.55 54759.55 88888.00 2013-09-30 16:27:46.375 273 12678.85 208.57 54759.57 88888.00 2013-09-30 16:27:46.500 273 12678.83 208.57 54759.57 88888.00 2013-09-30 16:27:46.625 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:46.750 273 12678.73 208.60 54759.57 88888.00 2013-09-30 16:27:46.875 273 12678.77 208.60 54759.55 88888.00 2013-09-30 16:27:47.000 273 12678.83 208.60 54759.57 88888.00 2013-09-30 16:27:47.125 273 12678.83 208.57 54759.55 88888.00 2013-09-30 16:27:47.250 273 12678.77 208.55 54759.55 88888.00 2013-09-30 16:27:47.375 273 12678.75 208.57 54759.55 88888.00 2013-09-30 16:27:47.500 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:47.625 273 12678.73 208.57 54759.57 88888.00 2013-09-30 16:27:47.750 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:27:47.875 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:27:48.000 273 12678.67 208.55 54759.60 88888.00 2013-09-30 16:27:48.125 273 12678.67 208.57 54759.62 88888.00 2013-09-30 16:27:48.250 273 12678.67 208.55 54759.60 88888.00 2013-09-30 16:27:48.375 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:27:48.500 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:27:48.625 273 12678.67 208.60 54759.57 88888.00 2013-09-30 16:27:48.750 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:27:48.875 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:27:49.000 273 12678.70 208.57 54759.60 88888.00 2013-09-30 16:27:49.125 273 12678.67 208.57 54759.60 88888.00 2013-09-30 16:27:49.250 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:27:49.375 273 12678.85 208.55 54759.57 88888.00 2013-09-30 16:27:49.500 273 12678.83 208.57 54759.57 88888.00 2013-09-30 16:27:49.625 273 12678.80 208.57 54759.60 88888.00 2013-09-30 16:27:49.750 273 12678.80 208.60 54759.60 88888.00 2013-09-30 16:27:49.875 273 12678.77 208.57 54759.57 88888.00 2013-09-30 16:27:50.000 273 12678.75 208.60 54759.55 88888.00 2013-09-30 16:27:50.125 273 12678.75 208.60 54759.55 88888.00 2013-09-30 16:27:50.250 273 12678.73 208.55 54759.60 88888.00 2013-09-30 16:27:50.375 273 12678.70 208.55 54759.60 88888.00 2013-09-30 16:27:50.500 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:50.625 273 12678.80 208.60 54759.57 88888.00 2013-09-30 16:27:50.750 273 12678.80 208.60 54759.55 88888.00 2013-09-30 16:27:50.875 273 12678.75 208.57 54759.55 88888.00 2013-09-30 16:27:51.000 273 12678.70 208.60 54759.55 88888.00 2013-09-30 16:27:51.125 273 12678.70 208.57 54759.53 88888.00 2013-09-30 16:27:51.250 273 12678.67 208.55 54759.55 88888.00 2013-09-30 16:27:51.375 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:27:51.500 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:27:51.625 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:27:51.750 273 12678.73 208.57 54759.57 88888.00 2013-09-30 16:27:51.875 273 12678.67 208.57 54759.55 88888.00 2013-09-30 16:27:52.000 273 12678.67 208.57 54759.55 88888.00 2013-09-30 16:27:52.125 273 12678.65 208.57 54759.57 88888.00 2013-09-30 16:27:52.250 273 12678.62 208.55 54759.55 88888.00 2013-09-30 16:27:52.375 273 12678.73 208.55 54759.55 88888.00 2013-09-30 16:27:52.500 273 12678.75 208.55 54759.55 88888.00 2013-09-30 16:27:52.625 273 12678.70 208.53 54759.53 88888.00 2013-09-30 16:27:52.750 273 12678.75 208.55 54759.57 88888.00 2013-09-30 16:27:52.875 273 12678.77 208.57 54759.57 88888.00 2013-09-30 16:27:53.000 273 12678.73 208.55 54759.55 88888.00 2013-09-30 16:27:53.125 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:27:53.250 273 12678.62 208.55 54759.60 88888.00 2013-09-30 16:27:53.375 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:27:53.500 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:27:53.625 273 12678.73 208.55 54759.60 88888.00 2013-09-30 16:27:53.750 273 12678.73 208.55 54759.60 88888.00 2013-09-30 16:27:53.875 273 12678.75 208.55 54759.57 88888.00 2013-09-30 16:27:54.000 273 12678.75 208.55 54759.57 88888.00 2013-09-30 16:27:54.125 273 12678.77 208.57 54759.60 88888.00 2013-09-30 16:27:54.250 273 12678.75 208.57 54759.55 88888.00 2013-09-30 16:27:54.375 273 12678.73 208.57 54759.55 88888.00 2013-09-30 16:27:54.500 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:27:54.625 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:27:54.750 273 12678.73 208.57 54759.57 88888.00 2013-09-30 16:27:54.875 273 12678.73 208.57 54759.55 88888.00 2013-09-30 16:27:55.000 273 12678.67 208.57 54759.55 88888.00 2013-09-30 16:27:55.125 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:27:55.250 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:27:55.375 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:55.500 273 12678.73 208.57 54759.57 88888.00 2013-09-30 16:27:55.625 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:27:55.750 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:55.875 273 12678.73 208.60 54759.60 88888.00 2013-09-30 16:27:56.000 273 12678.70 208.60 54759.55 88888.00 2013-09-30 16:27:56.125 273 12678.73 208.55 54759.55 88888.00 2013-09-30 16:27:56.250 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:27:56.375 273 12678.77 208.57 54759.57 88888.00 2013-09-30 16:27:56.500 273 12678.73 208.57 54759.57 88888.00 2013-09-30 16:27:56.625 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:27:56.750 273 12678.73 208.57 54759.57 88888.00 2013-09-30 16:27:56.875 273 12678.75 208.60 54759.57 88888.00 2013-09-30 16:27:57.000 273 12678.73 208.60 54759.57 88888.00 2013-09-30 16:27:57.125 273 12678.70 208.57 54759.60 88888.00 2013-09-30 16:27:57.250 273 12678.65 208.55 54759.57 88888.00 2013-09-30 16:27:57.375 273 12678.67 208.53 54759.55 88888.00 2013-09-30 16:27:57.500 273 12678.67 208.53 54759.57 88888.00 2013-09-30 16:27:57.625 273 12678.70 208.55 54759.60 88888.00 2013-09-30 16:27:57.750 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:27:57.875 273 12678.70 208.57 54759.60 88888.00 2013-09-30 16:27:58.000 273 12678.65 208.55 54759.57 88888.00 2013-09-30 16:27:58.125 273 12678.62 208.57 54759.53 88888.00 2013-09-30 16:27:58.250 273 12678.62 208.55 54759.55 88888.00 2013-09-30 16:27:58.375 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:27:58.500 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:27:58.625 273 12678.83 208.55 54759.57 88888.00 2013-09-30 16:27:58.750 273 12678.83 208.57 54759.60 88888.00 2013-09-30 16:27:58.875 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:27:59.000 273 12678.70 208.55 54759.55 88888.00 2013-09-30 16:27:59.125 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:27:59.250 273 12678.67 208.57 54759.60 88888.00 2013-09-30 16:27:59.375 273 12678.65 208.57 54759.60 88888.00 2013-09-30 16:27:59.500 273 12678.62 208.55 54759.62 88888.00 2013-09-30 16:27:59.625 273 12678.58 208.55 54759.60 88888.00 2013-09-30 16:27:59.750 273 12678.58 208.53 54759.57 88888.00 2013-09-30 16:27:59.875 273 12678.60 208.55 54759.57 88888.00 2013-09-30 16:28:00.000 273 12678.62 208.57 54759.57 88888.00 2013-09-30 16:28:00.125 273 12678.65 208.57 54759.57 88888.00 2013-09-30 16:28:00.250 273 12678.60 208.55 54759.60 88888.00 2013-09-30 16:28:00.375 273 12678.62 208.57 54759.60 88888.00 2013-09-30 16:28:00.500 273 12678.67 208.57 54759.55 88888.00 2013-09-30 16:28:00.625 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:28:00.750 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:28:00.875 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:28:01.000 273 12678.77 208.55 54759.57 88888.00 2013-09-30 16:28:01.125 273 12678.77 208.55 54759.57 88888.00 2013-09-30 16:28:01.250 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:28:01.375 273 12678.75 208.55 54759.55 88888.00 2013-09-30 16:28:01.500 273 12678.75 208.53 54759.57 88888.00 2013-09-30 16:28:01.625 273 12678.70 208.55 54759.60 88888.00 2013-09-30 16:28:01.750 273 12678.67 208.57 54759.60 88888.00 2013-09-30 16:28:01.875 273 12678.67 208.60 54759.60 88888.00 2013-09-30 16:28:02.000 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:28:02.125 273 12678.70 208.57 54759.60 88888.00 2013-09-30 16:28:02.250 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:28:02.375 273 12678.75 208.55 54759.57 88888.00 2013-09-30 16:28:02.500 273 12678.70 208.57 54759.55 88888.00 2013-09-30 16:28:02.625 273 12678.62 208.57 54759.57 88888.00 2013-09-30 16:28:02.750 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:28:02.875 273 12678.73 208.57 54759.55 88888.00 2013-09-30 16:28:03.000 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:28:03.125 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:28:03.250 273 12678.62 208.53 54759.57 88888.00 2013-09-30 16:28:03.375 273 12678.62 208.57 54759.57 88888.00 2013-09-30 16:28:03.500 273 12678.58 208.57 54759.57 88888.00 2013-09-30 16:28:03.625 273 12678.60 208.57 54759.57 88888.00 2013-09-30 16:28:03.750 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:28:03.875 273 12678.65 208.57 54759.60 88888.00 2013-09-30 16:28:04.000 273 12678.65 208.57 54759.60 88888.00 2013-09-30 16:28:04.125 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:28:04.250 273 12678.67 208.55 54759.57 88888.00 2013-09-30 16:28:04.375 273 12678.75 208.57 54759.57 88888.00 2013-09-30 16:28:04.500 273 12678.77 208.57 54759.55 88888.00 2013-09-30 16:28:04.625 273 12678.75 208.55 54759.55 88888.00 2013-09-30 16:28:04.750 273 12678.73 208.55 54759.57 88888.00 2013-09-30 16:28:04.875 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:28:05.000 273 12678.65 208.55 54759.57 88888.00 2013-09-30 16:28:05.125 273 12678.60 208.55 54759.57 88888.00 2013-09-30 16:28:05.250 273 12678.60 208.55 54759.55 88888.00 2013-09-30 16:28:05.375 273 12678.65 208.55 54759.57 88888.00 2013-09-30 16:28:05.500 273 12678.70 208.55 54759.57 88888.00 2013-09-30 16:28:05.625 273 12678.73 208.57 54759.60 88888.00 2013-09-30 16:28:05.750 273 12678.65 208.57 54759.60 88888.00 2013-09-30 16:28:05.875 273 12678.60 208.57 54759.57 88888.00 2013-09-30 16:28:06.000 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:28:06.125 273 12678.70 208.57 54759.57 88888.00 2013-09-30 16:28:06.250 273 12678.67 208.55 54759.55 88888.00 2013-09-30 16:28:06.375 273 12678.70 208.57 54759.55 88888.00 2013-09-30 16:28:06.500 273 12678.67 208.60 54759.55 88888.00 2013-09-30 16:28:06.625 273 12678.65 208.57 54759.53 88888.00 2013-09-30 16:28:06.750 273 12678.65 208.57 54759.53 88888.00 2013-09-30 16:28:06.875 273 12678.70 208.57 54759.55 88888.00 2013-09-30 16:28:07.000 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:28:07.125 273 12678.58 208.57 54759.55 88888.00 2013-09-30 16:28:07.250 273 12678.52 208.53 54759.55 88888.00 2013-09-30 16:28:07.375 273 12678.58 208.55 54759.55 88888.00 2013-09-30 16:28:07.500 273 12678.60 208.55 54759.55 88888.00 2013-09-30 16:28:07.625 273 12678.65 208.55 54759.53 88888.00 2013-09-30 16:28:07.750 273 12678.65 208.55 54759.53 88888.00 2013-09-30 16:28:07.875 273 12678.67 208.57 54759.53 88888.00 2013-09-30 16:28:08.000 273 12678.70 208.57 54759.55 88888.00 2013-09-30 16:28:08.125 273 12678.65 208.57 54759.55 88888.00 2013-09-30 16:28:08.250 273 12678.62 208.57 54759.55 88888.00 2013-09-30 16:28:08.375 273 12678.62 208.57 54759.53 88888.00 2013-09-30 16:28:08.500 273 12678.62 208.57 54759.53 88888.00 2013-09-30 16:28:08.625 273 12678.60 208.60 54759.53 88888.00 2013-09-30 16:28:08.750 273 12678.55 208.60 54759.55 88888.00 2013-09-30 16:28:08.875 273 12678.60 208.60 54759.53 88888.00 2013-09-30 16:28:09.000 273 12678.62 208.60 54759.55 88888.00 2013-09-30 16:28:09.125 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:28:09.250 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:28:09.375 273 12678.65 208.57 54759.53 88888.00 2013-09-30 16:28:09.500 273 12678.62 208.60 54759.53 88888.00 2013-09-30 16:28:09.625 273 12678.58 208.60 54759.53 88888.00 2013-09-30 16:28:09.750 273 12678.55 208.60 54759.55 88888.00 2013-09-30 16:28:09.875 273 12678.58 208.60 54759.57 88888.00 2013-09-30 16:28:10.000 273 12678.58 208.60 54759.55 88888.00 2013-09-30 16:28:10.125 273 12678.62 208.60 54759.55 88888.00 2013-09-30 16:28:10.250 273 12678.58 208.57 54759.57 88888.00 2013-09-30 16:28:10.375 273 12678.58 208.62 54759.60 88888.00 2013-09-30 16:28:10.500 273 12678.55 208.62 54759.60 88888.00 2013-09-30 16:28:10.625 273 12678.58 208.60 54759.55 88888.00 2013-09-30 16:28:10.750 273 12678.60 208.60 54759.55 88888.00 2013-09-30 16:28:10.875 273 12678.62 208.57 54759.57 88888.00 2013-09-30 16:28:11.000 273 12678.70 208.57 54759.55 88888.00 2013-09-30 16:28:11.125 273 12678.67 208.60 54759.57 88888.00 2013-09-30 16:28:11.250 273 12678.60 208.60 54759.57 88888.00 2013-09-30 16:28:11.375 273 12678.62 208.60 54759.57 88888.00 2013-09-30 16:28:11.500 273 12678.65 208.62 54759.57 88888.00 2013-09-30 16:28:11.625 273 12678.67 208.62 54759.57 88888.00 2013-09-30 16:28:11.750 273 12678.67 208.60 54759.57 88888.00 2013-09-30 16:28:11.875 273 12678.62 208.62 54759.60 88888.00 2013-09-30 16:28:12.000 273 12678.62 208.62 54759.60 88888.00 2013-09-30 16:28:12.125 273 12678.60 208.62 54759.60 88888.00 2013-09-30 16:28:12.250 273 12678.58 208.60 54759.60 88888.00 2013-09-30 16:28:12.375 273 12678.60 208.60 54759.55 88888.00 2013-09-30 16:28:12.500 273 12678.62 208.60 54759.57 88888.00 2013-09-30 16:28:12.625 273 12678.62 208.62 54759.60 88888.00 2013-09-30 16:28:12.750 273 12678.62 208.60 54759.62 88888.00 2013-09-30 16:28:12.875 273 12678.60 208.60 54759.60 88888.00 2013-09-30 16:28:13.000 273 12678.62 208.57 54759.60 88888.00 2013-09-30 16:28:13.125 273 12678.67 208.57 54759.57 88888.00 2013-09-30 16:28:13.250 273 12678.62 208.57 54759.60 88888.00 2013-09-30 16:28:13.375 273 12678.60 208.57 54759.57 88888.00 2013-09-30 16:28:13.500 273 12678.60 208.60 54759.60 88888.00 2013-09-30 16:28:13.625 273 12678.65 208.60 54759.57 88888.00 2013-09-30 16:28:13.750 273 12678.65 208.60 54759.57 88888.00 2013-09-30 16:28:13.875 273 12678.62 208.60 54759.57 88888.00 2013-09-30 16:28:14.000 273 12678.62 208.62 54759.57 88888.00 2013-09-30 16:28:14.125 273 12678.65 208.60 54759.60 88888.00 2013-09-30 16:28:14.250 273 12678.62 208.60 54759.57 88888.00 2013-09-30 16:28:14.375 273 12678.65 208.62 54759.57 88888.00 2013-09-30 16:28:14.500 273 12678.62 208.62 54759.55 88888.00 2013-09-30 16:28:14.625 273 12678.60 208.60 54759.55 88888.00 2013-09-30 16:28:14.750 273 12678.60 208.62 54759.57 88888.00 2013-09-30 16:28:14.875 273 12678.62 208.60 54759.57 88888.00 2013-09-30 16:28:15.000 273 12678.58 208.60 54759.57 88888.00 2013-09-30 16:28:15.125 273 12678.60 208.57 54759.57 88888.00 2013-09-30 16:28:15.250 273 12678.60 208.57 54759.57 88888.00 2013-09-30 16:28:15.375 273 12678.62 208.57 54759.57 88888.00 2013-09-30 16:28:15.500 273 12678.67 208.60 54759.62 88888.00 2013-09-30 16:28:15.625 273 12678.67 208.60 54759.60 88888.00 2013-09-30 16:28:15.750 273 12678.67 208.62 54759.57 88888.00 2013-09-30 16:28:15.875 273 12678.67 208.62 54759.57 88888.00 2013-09-30 16:28:16.000 273 12678.67 208.60 54759.57 88888.00 2013-09-30 16:28:16.125 273 12678.60 208.60 54759.60 88888.00 2013-09-30 16:28:16.250 273 12678.55 208.57 54759.60 88888.00 2013-09-30 16:28:16.375 273 12678.58 208.60 54759.55 88888.00 2013-09-30 16:28:16.500 273 12678.55 208.60 54759.55 88888.00 2013-09-30 16:28:16.625 273 12678.58 208.60 54759.55 88888.00 2013-09-30 16:28:16.750 273 12678.60 208.62 54759.55 88888.00 2013-09-30 16:28:16.875 273 12678.60 208.62 54759.55 88888.00 2013-09-30 16:28:17.000 273 12678.55 208.62 54759.57 88888.00 2013-09-30 16:28:17.125 273 12678.52 208.65 54759.60 88888.00 2013-09-30 16:28:17.250 273 12678.52 208.65 54759.55 88888.00 2013-09-30 16:28:17.375 273 12678.58 208.62 54759.55 88888.00 2013-09-30 16:28:17.500 273 12678.62 208.62 54759.55 88888.00 2013-09-30 16:28:17.625 273 12678.65 208.62 54759.57 88888.00 2013-09-30 16:28:17.750 273 12678.65 208.65 54759.55 88888.00 2013-09-30 16:28:17.875 273 12678.60 208.62 54759.57 88888.00 2013-09-30 16:28:18.000 273 12678.55 208.60 54759.55 88888.00 2013-09-30 16:28:18.125 273 12678.55 208.60 54759.55 88888.00 2013-09-30 16:28:18.250 273 12678.52 208.62 54759.57 88888.00 2013-09-30 16:28:18.375 273 12678.52 208.62 54759.57 88888.00 2013-09-30 16:28:18.500 273 12678.58 208.62 54759.60 88888.00 2013-09-30 16:28:18.625 273 12678.58 208.62 54759.57 88888.00 2013-09-30 16:28:18.750 273 12678.55 208.62 54759.62 88888.00 2013-09-30 16:28:18.875 273 12678.58 208.62 54759.60 88888.00 2013-09-30 16:28:19.000 273 12678.60 208.62 54759.57 88888.00 2013-09-30 16:28:19.125 273 12678.55 208.62 54759.55 88888.00 2013-09-30 16:28:19.250 273 12678.45 208.62 54759.57 88888.00 2013-09-30 16:28:19.375 273 12678.50 208.62 54759.55 88888.00 2013-09-30 16:28:19.500 273 12678.55 208.65 54759.57 88888.00 2013-09-30 16:28:19.625 273 12678.52 208.62 54759.55 88888.00 2013-09-30 16:28:19.750 273 12678.55 208.62 54759.57 88888.00 2013-09-30 16:28:19.875 273 12678.55 208.62 54759.57 88888.00 2013-09-30 16:28:20.000 273 12678.50 208.65 54759.57 88888.00 2013-09-30 16:28:20.125 273 12678.55 208.65 54759.57 88888.00 2013-09-30 16:28:20.250 273 12678.52 208.62 54759.57 88888.00 2013-09-30 16:28:20.375 273 12678.58 208.65 54759.55 88888.00 2013-09-30 16:28:20.500 273 12678.62 208.65 54759.57 88888.00 2013-09-30 16:28:20.625 273 12678.65 208.65 54759.55 88888.00 2013-09-30 16:28:20.750 273 12678.67 208.65 54759.55 88888.00 2013-09-30 16:28:20.875 273 12678.60 208.62 54759.53 88888.00 2013-09-30 16:28:21.000 273 12678.62 208.60 54759.53 88888.00 2013-09-30 16:28:21.125 273 12678.60 208.62 54759.55 88888.00 2013-09-30 16:28:21.250 273 12678.58 208.60 54759.57 88888.00 2013-09-30 16:28:21.375 273 12678.60 208.60 54759.57 88888.00 2013-09-30 16:28:21.500 273 12678.58 208.60 54759.55 88888.00 2013-09-30 16:28:21.625 273 12678.58 208.60 54759.55 88888.00 2013-09-30 16:28:21.750 273 12678.55 208.62 54759.55 88888.00 2013-09-30 16:28:21.875 273 12678.48 208.65 54759.55 88888.00 2013-09-30 16:28:22.000 273 12678.50 208.62 54759.53 88888.00 2013-09-30 16:28:22.125 273 12678.50 208.62 54759.53 88888.00 2013-09-30 16:28:22.250 273 12678.50 208.62 54759.55 88888.00 2013-09-30 16:28:22.375 273 12678.52 208.65 54759.53 88888.00 2013-09-30 16:28:22.500 273 12678.58 208.65 54759.53 88888.00 2013-09-30 16:28:22.625 273 12678.55 208.65 54759.55 88888.00 2013-09-30 16:28:22.750 273 12678.50 208.65 54759.55 88888.00 2013-09-30 16:28:22.875 273 12678.42 208.65 54759.55 88888.00 2013-09-30 16:28:23.000 273 12678.52 208.65 54759.55 88888.00 2013-09-30 16:28:23.125 273 12678.58 208.65 54759.53 88888.00 2013-09-30 16:28:23.250 273 12678.58 208.65 54759.55 88888.00 2013-09-30 16:28:23.375 273 12678.58 208.68 54759.57 88888.00 2013-09-30 16:28:23.500 273 12678.58 208.68 54759.60 88888.00 2013-09-30 16:28:23.625 273 12678.58 208.65 54759.57 88888.00 2013-09-30 16:28:23.750 273 12678.58 208.68 54759.57 88888.00 2013-09-30 16:28:23.875 273 12678.60 208.68 54759.57 88888.00 2013-09-30 16:28:24.000 273 12678.58 208.65 54759.55 88888.00 2013-09-30 16:28:24.125 273 12678.58 208.68 54759.57 88888.00 2013-09-30 16:28:24.250 273 12678.55 208.65 54759.60 88888.00 2013-09-30 16:28:24.375 273 12678.50 208.65 54759.60 88888.00 2013-09-30 16:28:24.500 273 12678.58 208.65 54759.60 88888.00 2013-09-30 16:28:24.625 273 12678.62 208.65 54759.60 88888.00 2013-09-30 16:28:24.750 273 12678.55 208.68 54759.57 88888.00 2013-09-30 16:28:24.875 273 12678.58 208.68 54759.57 88888.00 2013-09-30 16:28:25.000 273 12678.65 208.68 54759.60 88888.00 2013-09-30 16:28:25.125 273 12678.62 208.65 54759.60 88888.00 2013-09-30 16:28:25.250 273 12678.60 208.65 54759.60 88888.00 2013-09-30 16:28:25.375 273 12678.65 208.65 54759.60 88888.00 2013-09-30 16:28:25.500 273 12678.62 208.65 54759.60 88888.00 2013-09-30 16:28:25.625 273 12678.55 208.65 54759.57 88888.00 2013-09-30 16:28:25.750 273 12678.52 208.65 54759.60 88888.00 2013-09-30 16:28:25.875 273 12678.58 208.68 54759.60 88888.00 2013-09-30 16:28:26.000 273 12678.55 208.68 54759.60 88888.00 2013-09-30 16:28:26.125 273 12678.52 208.70 54759.60 88888.00 2013-09-30 16:28:26.250 273 12678.58 208.65 54759.62 88888.00 2013-09-30 16:28:26.375 273 12678.62 208.65 54759.57 88888.00 2013-09-30 16:28:26.500 273 12678.62 208.65 54759.60 88888.00 2013-09-30 16:28:26.625 273 12678.58 208.68 54759.62 88888.00 2013-09-30 16:28:26.750 273 12678.58 208.65 54759.60 88888.00 2013-09-30 16:28:26.875 273 12678.58 208.68 54759.57 88888.00 2013-09-30 16:28:27.000 273 12678.58 208.65 54759.57 88888.00 2013-09-30 16:28:27.125 273 12678.55 208.65 54759.57 88888.00 2013-09-30 16:28:27.250 273 12678.55 208.62 54759.55 88888.00 2013-09-30 16:28:27.375 273 12678.58 208.62 54759.57 88888.00 2013-09-30 16:28:27.500 273 12678.55 208.65 54759.60 88888.00 2013-09-30 16:28:27.625 273 12678.52 208.65 54759.60 88888.00 2013-09-30 16:28:27.750 273 12678.52 208.68 54759.57 88888.00 2013-09-30 16:28:27.875 273 12678.58 208.65 54759.57 88888.00 2013-09-30 16:28:28.000 273 12678.58 208.65 54759.57 88888.00 2013-09-30 16:28:28.125 273 12678.55 208.62 54759.57 88888.00 2013-09-30 16:28:28.250 273 12678.55 208.62 54759.57 88888.00 2013-09-30 16:28:28.375 273 12678.58 208.62 54759.57 88888.00 2013-09-30 16:28:28.500 273 12678.55 208.62 54759.57 88888.00 2013-09-30 16:28:28.625 273 12678.58 208.65 54759.60 88888.00 2013-09-30 16:28:28.750 273 12678.60 208.65 54759.57 88888.00 2013-09-30 16:28:28.875 273 12678.62 208.65 54759.55 88888.00 2013-09-30 16:28:29.000 273 12678.58 208.65 54759.55 88888.00 2013-09-30 16:28:29.125 273 12678.52 208.65 54759.60 88888.00 2013-09-30 16:28:29.250 273 12678.52 208.62 54759.60 88888.00 2013-09-30 16:28:29.375 273 12678.60 208.65 54759.57 88888.00 2013-09-30 16:28:29.500 273 12678.60 208.65 54759.57 88888.00 2013-09-30 16:28:29.625 273 12678.55 208.65 54759.57 88888.00 2013-09-30 16:28:29.750 273 12678.52 208.68 54759.57 88888.00 2013-09-30 16:28:29.875 273 12678.52 208.68 54759.57 88888.00 2013-09-30 16:28:30.000 273 12678.52 208.65 54759.57 88888.00 2013-09-30 16:28:30.125 273 12678.52 208.65 54759.57 88888.00 2013-09-30 16:28:30.250 273 12678.50 208.65 54759.57 88888.00 2013-09-30 16:28:30.375 273 12678.50 208.65 54759.57 88888.00 2013-09-30 16:28:30.500 273 12678.50 208.68 54759.60 88888.00 2013-09-30 16:28:30.625 273 12678.50 208.68 54759.57 88888.00 2013-09-30 16:28:30.750 273 12678.52 208.65 54759.57 88888.00 2013-09-30 16:28:30.875 273 12678.52 208.65 54759.57 88888.00 2013-09-30 16:28:31.000 273 12678.50 208.65 54759.55 88888.00 2013-09-30 16:28:31.125 273 12678.52 208.65 54759.55 88888.00 2013-09-30 16:28:31.250 273 12678.52 208.65 54759.55 88888.00 2013-09-30 16:28:31.375 273 12678.50 208.68 54759.55 88888.00 2013-09-30 16:28:31.500 273 12678.52 208.68 54759.55 88888.00 2013-09-30 16:28:31.625 273 12678.55 208.70 54759.57 88888.00 2013-09-30 16:28:31.750 273 12678.60 208.68 54759.55 88888.00 2013-09-30 16:28:31.875 273 12678.67 208.68 54759.53 88888.00 2013-09-30 16:28:32.000 273 12678.73 208.70 54759.55 88888.00 2013-09-30 16:28:32.125 273 12678.73 208.70 54759.57 88888.00 2013-09-30 16:28:32.250 273 12678.60 208.70 54759.57 88888.00 2013-09-30 16:28:32.375 273 12678.52 208.70 54759.57 88888.00 2013-09-30 16:28:32.500 273 12678.50 208.70 54759.57 88888.00 2013-09-30 16:28:32.625 273 12678.52 208.70 54759.55 88888.00 2013-09-30 16:28:32.750 273 12678.55 208.70 54759.55 88888.00 2013-09-30 16:28:32.875 273 12678.55 208.72 54759.57 88888.00 2013-09-30 16:28:33.000 273 12678.52 208.72 54759.57 88888.00 2013-09-30 16:28:33.125 273 12678.58 208.70 54759.55 88888.00 2013-09-30 16:28:33.250 273 12678.50 208.70 54759.57 88888.00 2013-09-30 16:28:33.375 273 12678.45 208.68 54759.55 88888.00 2013-09-30 16:28:33.500 273 12678.50 208.68 54759.55 88888.00 2013-09-30 16:28:33.625 273 12678.55 208.70 54759.55 88888.00 2013-09-30 16:28:33.750 273 12678.50 208.68 54759.53 88888.00 2013-09-30 16:28:33.875 273 12678.50 208.68 54759.55 88888.00 2013-09-30 16:28:34.000 273 12678.52 208.68 54759.55 88888.00 2013-09-30 16:28:34.125 273 12678.55 208.68 54759.55 88888.00 2013-09-30 16:28:34.250 273 12678.52 208.68 54759.57 88888.00 2013-09-30 16:28:34.375 273 12678.55 208.68 54759.55 88888.00 2013-09-30 16:28:34.500 273 12678.52 208.68 54759.55 88888.00 2013-09-30 16:28:34.625 273 12678.52 208.68 54759.60 88888.00 2013-09-30 16:28:34.750 273 12678.52 208.72 54759.57 88888.00 2013-09-30 16:28:34.875 273 12678.50 208.72 54759.57 88888.00 2013-09-30 16:28:35.000 273 12678.50 208.70 54759.55 88888.00 2013-09-30 16:28:35.125 273 12678.52 208.70 54759.57 88888.00 2013-09-30 16:28:35.250 273 12678.52 208.70 54759.60 88888.00 2013-09-30 16:28:35.375 273 12678.58 208.72 54759.60 88888.00 2013-09-30 16:28:35.500 273 12678.55 208.72 54759.60 88888.00 2013-09-30 16:28:35.625 273 12678.55 208.70 54759.57 88888.00 2013-09-30 16:28:35.750 273 12678.58 208.68 54759.60 88888.00 2013-09-30 16:28:35.875 273 12678.50 208.70 54759.57 88888.00 2013-09-30 16:28:36.000 273 12678.50 208.70 54759.55 88888.00 2013-09-30 16:28:36.125 273 12678.55 208.70 54759.53 88888.00 2013-09-30 16:28:36.250 273 12678.52 208.68 54759.57 88888.00 2013-09-30 16:28:36.375 273 12678.52 208.68 54759.57 88888.00 2013-09-30 16:28:36.500 273 12678.52 208.68 54759.60 88888.00 2013-09-30 16:28:36.625 273 12678.52 208.70 54759.57 88888.00 2013-09-30 16:28:36.750 273 12678.60 208.70 54759.55 88888.00 2013-09-30 16:28:36.875 273 12678.62 208.70 54759.55 88888.00 2013-09-30 16:28:37.000 273 12678.55 208.70 54759.57 88888.00 2013-09-30 16:28:37.125 273 12678.50 208.68 54759.57 88888.00 2013-09-30 16:28:37.250 273 12678.52 208.68 54759.55 88888.00 2013-09-30 16:28:37.375 273 12678.58 208.68 54759.53 88888.00 2013-09-30 16:28:37.500 273 12678.55 208.68 54759.53 88888.00 2013-09-30 16:28:37.625 273 12678.50 208.68 54759.55 88888.00 2013-09-30 16:28:37.750 273 12678.42 208.70 54759.57 88888.00 2013-09-30 16:28:37.875 273 12678.40 208.70 54759.55 88888.00 2013-09-30 16:28:38.000 273 12678.42 208.68 54759.53 88888.00 2013-09-30 16:28:38.125 273 12678.48 208.68 54759.55 88888.00 2013-09-30 16:28:38.250 273 12678.48 208.70 54759.57 88888.00 2013-09-30 16:28:38.375 273 12678.48 208.70 54759.57 88888.00 2013-09-30 16:28:38.500 273 12678.48 208.72 54759.57 88888.00 2013-09-30 16:28:38.625 273 12678.42 208.72 54759.57 88888.00 2013-09-30 16:28:38.750 273 12678.45 208.72 54759.55 88888.00 2013-09-30 16:28:38.875 273 12678.48 208.70 54759.57 88888.00 2013-09-30 16:28:39.000 273 12678.48 208.72 54759.55 88888.00 2013-09-30 16:28:39.125 273 12678.48 208.72 54759.60 88888.00 2013-09-30 16:28:39.250 273 12678.50 208.72 54759.57 88888.00 2013-09-30 16:28:39.375 273 12678.52 208.75 54759.55 88888.00 2013-09-30 16:28:39.500 273 12678.45 208.72 54759.55 88888.00 2013-09-30 16:28:39.625 273 12678.45 208.72 54759.55 88888.00 2013-09-30 16:28:39.750 273 12678.45 208.70 54759.55 88888.00 2013-09-30 16:28:39.875 273 12678.48 208.70 54759.57 88888.00 2013-09-30 16:28:40.000 273 12678.50 208.70 54759.55 88888.00 2013-09-30 16:28:40.125 273 12678.50 208.70 54759.57 88888.00 2013-09-30 16:28:40.250 273 12678.45 208.70 54759.55 88888.00 2013-09-30 16:28:40.375 273 12678.48 208.70 54759.57 88888.00 2013-09-30 16:28:40.500 273 12678.48 208.70 54759.55 88888.00 2013-09-30 16:28:40.625 273 12678.48 208.72 54759.57 88888.00 2013-09-30 16:28:40.750 273 12678.45 208.72 54759.57 88888.00 2013-09-30 16:28:40.875 273 12678.42 208.72 54759.55 88888.00 2013-09-30 16:28:41.000 273 12678.45 208.72 54759.55 88888.00 2013-09-30 16:28:41.125 273 12678.42 208.72 54759.57 88888.00 2013-09-30 16:28:41.250 273 12678.45 208.70 54759.60 88888.00 2013-09-30 16:28:41.375 273 12678.48 208.72 54759.57 88888.00 2013-09-30 16:28:41.500 273 12678.48 208.72 54759.57 88888.00 2013-09-30 16:28:41.625 273 12678.48 208.72 54759.55 88888.00 2013-09-30 16:28:41.750 273 12678.48 208.72 54759.57 88888.00 2013-09-30 16:28:41.875 273 12678.45 208.72 54759.57 88888.00 2013-09-30 16:28:42.000 273 12678.45 208.75 54759.57 88888.00 2013-09-30 16:28:42.125 273 12678.48 208.75 54759.57 88888.00 2013-09-30 16:28:42.250 273 12678.42 208.72 54759.53 88888.00 2013-09-30 16:28:42.375 273 12678.48 208.72 54759.55 88888.00 2013-09-30 16:28:42.500 273 12678.55 208.72 54759.57 88888.00 2013-09-30 16:28:42.625 273 12678.52 208.72 54759.57 88888.00 2013-09-30 16:28:42.750 273 12678.50 208.72 54759.55 88888.00 2013-09-30 16:28:42.875 273 12678.50 208.70 54759.55 88888.00 2013-09-30 16:28:43.000 273 12678.48 208.72 54759.53 88888.00 2013-09-30 16:28:43.125 273 12678.45 208.72 54759.55 88888.00 2013-09-30 16:28:43.250 273 12678.40 208.70 54759.55 88888.00 2013-09-30 16:28:43.375 273 12678.45 208.72 54759.57 88888.00 2013-09-30 16:28:43.500 273 12678.48 208.72 54759.55 88888.00 2013-09-30 16:28:43.625 273 12678.45 208.72 54759.53 88888.00 2013-09-30 16:28:43.750 273 12678.42 208.72 54759.53 88888.00 2013-09-30 16:28:43.875 273 12678.42 208.72 54759.53 88888.00 2013-09-30 16:28:44.000 273 12678.50 208.72 54759.55 88888.00 2013-09-30 16:28:44.125 273 12678.52 208.72 54759.57 88888.00 2013-09-30 16:28:44.250 273 12678.45 208.72 54759.57 88888.00 2013-09-30 16:28:44.375 273 12678.50 208.72 54759.53 88888.00 2013-09-30 16:28:44.500 273 12678.52 208.75 54759.55 88888.00 2013-09-30 16:28:44.625 273 12678.48 208.75 54759.55 88888.00 2013-09-30 16:28:44.750 273 12678.45 208.72 54759.55 88888.00 2013-09-30 16:28:44.875 273 12678.42 208.75 54759.55 88888.00 2013-09-30 16:28:45.000 273 12678.45 208.72 54759.55 88888.00 2013-09-30 16:28:45.125 273 12678.50 208.75 54759.55 88888.00 2013-09-30 16:28:45.250 273 12678.50 208.72 54759.57 88888.00 2013-09-30 16:28:45.375 273 12678.50 208.72 54759.53 88888.00 2013-09-30 16:28:45.500 273 12678.48 208.72 54759.53 88888.00 2013-09-30 16:28:45.625 273 12678.42 208.75 54759.55 88888.00 2013-09-30 16:28:45.750 273 12678.48 208.75 54759.57 88888.00 2013-09-30 16:28:45.875 273 12678.50 208.72 54759.57 88888.00 2013-09-30 16:28:46.000 273 12678.48 208.72 54759.55 88888.00 2013-09-30 16:28:46.125 273 12678.50 208.72 54759.55 88888.00 2013-09-30 16:28:46.250 273 12678.50 208.75 54759.57 88888.00 2013-09-30 16:28:46.375 273 12678.52 208.72 54759.57 88888.00 2013-09-30 16:28:46.500 273 12678.52 208.72 54759.55 88888.00 2013-09-30 16:28:46.625 273 12678.52 208.75 54759.53 88888.00 2013-09-30 16:28:46.750 273 12678.50 208.75 54759.53 88888.00 2013-09-30 16:28:46.875 273 12678.52 208.75 54759.55 88888.00 2013-09-30 16:28:47.000 273 12678.48 208.75 54759.55 88888.00 2013-09-30 16:28:47.125 273 12678.50 208.72 54759.53 88888.00 2013-09-30 16:28:47.250 273 12678.58 208.72 54759.55 88888.00 2013-09-30 16:28:47.375 273 12678.55 208.75 54759.55 88888.00 2013-09-30 16:28:47.500 273 12678.50 208.72 54759.53 88888.00 2013-09-30 16:28:47.625 273 12678.48 208.72 54759.55 88888.00 2013-09-30 16:28:47.750 273 12678.52 208.75 54759.55 88888.00 2013-09-30 16:28:47.875 273 12678.50 208.75 54759.57 88888.00 2013-09-30 16:28:48.000 273 12678.42 208.72 54759.55 88888.00 2013-09-30 16:28:48.125 273 12678.40 208.75 54759.55 88888.00 2013-09-30 16:28:48.250 273 12678.40 208.72 54759.55 88888.00 2013-09-30 16:28:48.375 273 12678.48 208.72 54759.53 88888.00 2013-09-30 16:28:48.500 273 12678.52 208.75 54759.55 88888.00 2013-09-30 16:28:48.625 273 12678.50 208.75 54759.53 88888.00 2013-09-30 16:28:48.750 273 12678.48 208.75 54759.53 88888.00 2013-09-30 16:28:48.875 273 12678.45 208.72 54759.53 88888.00 2013-09-30 16:28:49.000 273 12678.48 208.75 54759.53 88888.00 2013-09-30 16:28:49.125 273 12678.50 208.75 54759.53 88888.00 2013-09-30 16:28:49.250 273 12678.48 208.72 54759.55 88888.00 2013-09-30 16:28:49.375 273 12678.50 208.75 54759.57 88888.00 2013-09-30 16:28:49.500 273 12678.50 208.72 54759.57 88888.00 2013-09-30 16:28:49.625 273 12678.50 208.75 54759.55 88888.00 2013-09-30 16:28:49.750 273 12678.48 208.75 54759.53 88888.00 2013-09-30 16:28:49.875 273 12678.48 208.75 54759.55 88888.00 2013-09-30 16:28:50.000 273 12678.45 208.75 54759.55 88888.00 2013-09-30 16:28:50.125 273 12678.45 208.78 54759.55 88888.00 2013-09-30 16:28:50.250 273 12678.42 208.75 54759.55 88888.00 2013-09-30 16:28:50.375 273 12678.42 208.72 54759.50 88888.00 2013-09-30 16:28:50.500 273 12678.45 208.75 54759.53 88888.00 2013-09-30 16:28:50.625 273 12678.48 208.75 54759.53 88888.00 2013-09-30 16:28:50.750 273 12678.50 208.78 54759.53 88888.00 2013-09-30 16:28:50.875 273 12678.48 208.78 54759.55 88888.00 2013-09-30 16:28:51.000 273 12678.50 208.75 54759.55 88888.00 2013-09-30 16:28:51.125 273 12678.48 208.75 54759.53 88888.00 2013-09-30 16:28:51.250 273 12678.50 208.75 54759.55 88888.00 2013-09-30 16:28:51.375 273 12678.58 208.75 54759.55 88888.00 2013-09-30 16:28:51.500 273 12678.58 208.78 54759.50 88888.00 2013-09-30 16:28:51.625 273 12678.50 208.78 54759.53 88888.00 2013-09-30 16:28:51.750 273 12678.45 208.75 54759.53 88888.00 2013-09-30 16:28:51.875 273 12678.48 208.75 54759.50 88888.00 2013-09-30 16:28:52.000 273 12678.45 208.78 54759.50 88888.00 2013-09-30 16:28:52.125 273 12678.48 208.75 54759.50 88888.00 2013-09-30 16:28:52.250 273 12678.48 208.75 54759.55 88888.00 2013-09-30 16:28:52.375 273 12678.45 208.78 54759.53 88888.00 2013-09-30 16:28:52.500 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:28:52.625 273 12678.40 208.78 54759.55 88888.00 2013-09-30 16:28:52.750 273 12678.42 208.80 54759.55 88888.00 2013-09-30 16:28:52.875 273 12678.48 208.78 54759.53 88888.00 2013-09-30 16:28:53.000 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:28:53.125 273 12678.42 208.78 54759.53 88888.00 2013-09-30 16:28:53.250 273 12678.40 208.78 54759.57 88888.00 2013-09-30 16:28:53.375 273 12678.42 208.78 54759.57 88888.00 2013-09-30 16:28:53.500 273 12678.42 208.80 54759.53 88888.00 2013-09-30 16:28:53.625 273 12678.48 208.80 54759.53 88888.00 2013-09-30 16:28:53.750 273 12678.48 208.80 54759.50 88888.00 2013-09-30 16:28:53.875 273 12678.42 208.80 54759.50 88888.00 2013-09-30 16:28:54.000 273 12678.48 208.78 54759.47 88888.00 2013-09-30 16:28:54.125 273 12678.45 208.78 54759.47 88888.00 2013-09-30 16:28:54.250 273 12678.40 208.78 54759.47 88888.00 2013-09-30 16:28:54.375 273 12678.40 208.80 54759.47 88888.00 2013-09-30 16:28:54.500 273 12678.40 208.78 54759.50 88888.00 2013-09-30 16:28:54.625 273 12678.42 208.78 54759.53 88888.00 2013-09-30 16:28:54.750 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:28:54.875 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:28:55.000 273 12678.50 208.78 54759.50 88888.00 2013-09-30 16:28:55.125 273 12678.50 208.78 54759.50 88888.00 2013-09-30 16:28:55.250 273 12678.45 208.75 54759.53 88888.00 2013-09-30 16:28:55.375 273 12678.38 208.78 54759.50 88888.00 2013-09-30 16:28:55.500 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:28:55.625 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:28:55.750 273 12678.40 208.80 54759.50 88888.00 2013-09-30 16:28:55.875 273 12678.45 208.80 54759.50 88888.00 2013-09-30 16:28:56.000 273 12678.45 208.82 54759.55 88888.00 2013-09-30 16:28:56.125 273 12678.38 208.80 54759.55 88888.00 2013-09-30 16:28:56.250 273 12678.35 208.82 54759.53 88888.00 2013-09-30 16:28:56.375 273 12678.42 208.80 54759.55 88888.00 2013-09-30 16:28:56.500 273 12678.42 208.82 54759.55 88888.00 2013-09-30 16:28:56.625 273 12678.40 208.82 54759.53 88888.00 2013-09-30 16:28:56.750 273 12678.42 208.82 54759.55 88888.00 2013-09-30 16:28:56.875 273 12678.42 208.78 54759.53 88888.00 2013-09-30 16:28:57.000 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:28:57.125 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:28:57.250 273 12678.38 208.80 54759.53 88888.00 2013-09-30 16:28:57.375 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:28:57.500 273 12678.38 208.80 54759.53 88888.00 2013-09-30 16:28:57.625 273 12678.40 208.80 54759.47 88888.00 2013-09-30 16:28:57.750 273 12678.42 208.82 54759.53 88888.00 2013-09-30 16:28:57.875 273 12678.38 208.80 54759.55 88888.00 2013-09-30 16:28:58.000 273 12678.35 208.80 54759.55 88888.00 2013-09-30 16:28:58.125 273 12678.40 208.80 54759.55 88888.00 2013-09-30 16:28:58.250 273 12678.40 208.80 54759.55 88888.00 2013-09-30 16:28:58.375 273 12678.40 208.80 54759.55 88888.00 2013-09-30 16:28:58.500 273 12678.38 208.82 54759.55 88888.00 2013-09-30 16:28:58.625 273 12678.38 208.80 54759.55 88888.00 2013-09-30 16:28:58.750 273 12678.38 208.82 54759.55 88888.00 2013-09-30 16:28:58.875 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:28:59.000 273 12678.48 208.80 54759.53 88888.00 2013-09-30 16:28:59.125 273 12678.48 208.80 54759.55 88888.00 2013-09-30 16:28:59.250 273 12678.42 208.78 54759.53 88888.00 2013-09-30 16:28:59.375 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:28:59.500 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:28:59.625 273 12678.42 208.80 54759.53 88888.00 2013-09-30 16:28:59.750 273 12678.45 208.80 54759.55 88888.00 2013-09-30 16:28:59.875 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:29:00.000 273 12678.42 208.80 54759.53 88888.00 2013-09-30 16:29:00.125 273 12678.42 208.82 54759.53 88888.00 2013-09-30 16:29:00.250 273 12678.42 208.80 54759.55 88888.00 2013-09-30 16:29:00.375 273 12678.45 208.80 54759.55 88888.00 2013-09-30 16:29:00.500 273 12678.42 208.82 54759.53 88888.00 2013-09-30 16:29:00.625 273 12678.40 208.85 54759.53 88888.00 2013-09-30 16:29:00.750 273 12678.45 208.82 54759.55 88888.00 2013-09-30 16:29:00.875 273 12678.48 208.82 54759.55 88888.00 2013-09-30 16:29:01.000 273 12678.50 208.80 54759.53 88888.00 2013-09-30 16:29:01.125 273 12678.50 208.80 54759.53 88888.00 2013-09-30 16:29:01.250 273 12678.50 208.80 54759.53 88888.00 2013-09-30 16:29:01.375 273 12678.48 208.80 54759.53 88888.00 2013-09-30 16:29:01.500 273 12678.48 208.80 54759.53 88888.00 2013-09-30 16:29:01.625 273 12678.55 208.82 54759.53 88888.00 2013-09-30 16:29:01.750 273 12678.58 208.80 54759.55 88888.00 2013-09-30 16:29:01.875 273 12678.55 208.80 54759.55 88888.00 2013-09-30 16:29:02.000 273 12678.55 208.80 54759.55 88888.00 2013-09-30 16:29:02.125 273 12678.58 208.80 54759.55 88888.00 2013-09-30 16:29:02.250 273 12678.55 208.80 54759.55 88888.00 2013-09-30 16:29:02.375 273 12678.52 208.80 54759.53 88888.00 2013-09-30 16:29:02.500 273 12678.55 208.80 54759.55 88888.00 2013-09-30 16:29:02.625 273 12678.60 208.80 54759.50 88888.00 2013-09-30 16:29:02.750 273 12678.50 208.75 54759.50 88888.00 2013-09-30 16:29:02.875 273 12678.45 208.78 54759.55 88888.00 2013-09-30 16:29:03.000 273 12678.50 208.80 54759.53 88888.00 2013-09-30 16:29:03.125 273 12678.52 208.80 54759.53 88888.00 2013-09-30 16:29:03.250 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:29:03.375 273 12678.42 208.80 54759.50 88888.00 2013-09-30 16:29:03.500 273 12678.45 208.82 54759.53 88888.00 2013-09-30 16:29:03.625 273 12678.50 208.80 54759.55 88888.00 2013-09-30 16:29:03.750 273 12678.48 208.80 54759.53 88888.00 2013-09-30 16:29:03.875 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:29:04.000 273 12678.42 208.80 54759.50 88888.00 2013-09-30 16:29:04.125 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:29:04.250 273 12678.50 208.82 54759.55 88888.00 2013-09-30 16:29:04.375 273 12678.50 208.82 54759.55 88888.00 2013-09-30 16:29:04.500 273 12678.50 208.80 54759.53 88888.00 2013-09-30 16:29:04.625 273 12678.48 208.80 54759.55 88888.00 2013-09-30 16:29:04.750 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:29:04.875 273 12678.48 208.80 54759.53 88888.00 2013-09-30 16:29:05.000 273 12678.50 208.80 54759.53 88888.00 2013-09-30 16:29:05.125 273 12678.50 208.80 54759.55 88888.00 2013-09-30 16:29:05.250 273 12678.42 208.80 54759.55 88888.00 2013-09-30 16:29:05.375 273 12678.42 208.80 54759.53 88888.00 2013-09-30 16:29:05.500 273 12678.45 208.80 54759.50 88888.00 2013-09-30 16:29:05.625 273 12678.48 208.82 54759.53 88888.00 2013-09-30 16:29:05.750 273 12678.52 208.80 54759.57 88888.00 2013-09-30 16:29:05.875 273 12678.52 208.80 54759.55 88888.00 2013-09-30 16:29:06.000 273 12678.50 208.80 54759.50 88888.00 2013-09-30 16:29:06.125 273 12678.48 208.80 54759.53 88888.00 2013-09-30 16:29:06.250 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:29:06.375 273 12678.50 208.78 54759.50 88888.00 2013-09-30 16:29:06.500 273 12678.50 208.80 54759.55 88888.00 2013-09-30 16:29:06.625 273 12678.50 208.80 54759.53 88888.00 2013-09-30 16:29:06.750 273 12678.45 208.80 54759.55 88888.00 2013-09-30 16:29:06.875 273 12678.45 208.78 54759.53 88888.00 2013-09-30 16:29:07.000 273 12678.45 208.78 54759.50 88888.00 2013-09-30 16:29:07.125 273 12678.42 208.80 54759.50 88888.00 2013-09-30 16:29:07.250 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:29:07.375 273 12678.42 208.82 54759.50 88888.00 2013-09-30 16:29:07.500 273 12678.45 208.80 54759.53 88888.00 2013-09-30 16:29:07.625 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:29:07.750 273 12678.42 208.80 54759.50 88888.00 2013-09-30 16:29:07.875 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:29:08.000 273 12678.40 208.80 54759.55 88888.00 2013-09-30 16:29:08.125 273 12678.42 208.78 54759.55 88888.00 2013-09-30 16:29:08.250 273 12678.42 208.75 54759.50 88888.00 2013-09-30 16:29:08.375 273 12678.45 208.75 54759.53 88888.00 2013-09-30 16:29:08.500 273 12678.45 208.78 54759.50 88888.00 2013-09-30 16:29:08.625 273 12678.42 208.80 54759.53 88888.00 2013-09-30 16:29:08.750 273 12678.40 208.80 54759.50 88888.00 2013-09-30 16:29:08.875 273 12678.38 208.80 54759.53 88888.00 2013-09-30 16:29:09.000 273 12678.42 208.80 54759.53 88888.00 2013-09-30 16:29:09.125 273 12678.50 208.78 54759.53 88888.00 2013-09-30 16:29:09.250 273 12678.48 208.78 54759.50 88888.00 2013-09-30 16:29:09.375 273 12678.48 208.78 54759.50 88888.00 2013-09-30 16:29:09.500 273 12678.52 208.75 54759.45 88888.00 2013-09-30 16:29:09.625 273 12678.48 208.75 54759.50 88888.00 2013-09-30 16:29:09.750 273 12678.45 208.78 54759.50 88888.00 2013-09-30 16:29:09.875 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:29:10.000 273 12678.42 208.78 54759.47 88888.00 2013-09-30 16:29:10.125 273 12678.48 208.80 54759.47 88888.00 2013-09-30 16:29:10.250 273 12678.45 208.80 54759.50 88888.00 2013-09-30 16:29:10.375 273 12678.50 208.82 54759.53 88888.00 2013-09-30 16:29:10.500 273 12678.50 208.82 54759.53 88888.00 2013-09-30 16:29:10.625 273 12678.50 208.82 54759.50 88888.00 2013-09-30 16:29:10.750 273 12678.40 208.80 54759.53 88888.00 2013-09-30 16:29:10.875 273 12678.38 208.82 54759.50 88888.00 2013-09-30 16:29:11.000 273 12678.30 208.80 54759.50 88888.00 2013-09-30 16:29:11.125 273 12678.35 208.80 54759.50 88888.00 2013-09-30 16:29:11.250 273 12678.40 208.80 54759.55 88888.00 2013-09-30 16:29:11.375 273 12678.42 208.80 54759.53 88888.00 2013-09-30 16:29:11.500 273 12678.42 208.75 54759.50 88888.00 2013-09-30 16:29:11.625 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:11.750 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:29:11.875 273 12678.48 208.78 54759.50 88888.00 2013-09-30 16:29:12.000 273 12678.42 208.75 54759.50 88888.00 2013-09-30 16:29:12.125 273 12678.42 208.75 54759.50 88888.00 2013-09-30 16:29:12.250 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:12.375 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:12.500 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:12.625 273 12678.45 208.78 54759.50 88888.00 2013-09-30 16:29:12.750 273 12678.50 208.78 54759.50 88888.00 2013-09-30 16:29:12.875 273 12678.48 208.78 54759.47 88888.00 2013-09-30 16:29:13.000 273 12678.42 208.78 54759.47 88888.00 2013-09-30 16:29:13.125 273 12678.42 208.75 54759.53 88888.00 2013-09-30 16:29:13.250 273 12678.45 208.78 54759.50 88888.00 2013-09-30 16:29:13.375 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:29:13.500 273 12678.40 208.78 54759.47 88888.00 2013-09-30 16:29:13.625 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:13.750 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:13.875 273 12678.45 208.75 54759.50 88888.00 2013-09-30 16:29:14.000 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:29:14.125 273 12678.38 208.78 54759.50 88888.00 2013-09-30 16:29:14.250 273 12678.33 208.78 54759.50 88888.00 2013-09-30 16:29:14.375 273 12678.38 208.78 54759.47 88888.00 2013-09-30 16:29:14.500 273 12678.42 208.78 54759.47 88888.00 2013-09-30 16:29:14.625 273 12678.42 208.80 54759.50 88888.00 2013-09-30 16:29:14.750 273 12678.38 208.78 54759.50 88888.00 2013-09-30 16:29:14.875 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:15.000 273 12678.40 208.78 54759.47 88888.00 2013-09-30 16:29:15.125 273 12678.40 208.75 54759.53 88888.00 2013-09-30 16:29:15.250 273 12678.40 208.75 54759.53 88888.00 2013-09-30 16:29:15.375 273 12678.42 208.72 54759.47 88888.00 2013-09-30 16:29:15.500 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:15.625 273 12678.40 208.72 54759.50 88888.00 2013-09-30 16:29:15.750 273 12678.45 208.72 54759.47 88888.00 2013-09-30 16:29:15.875 273 12678.45 208.72 54759.47 88888.00 2013-09-30 16:29:16.000 273 12678.42 208.78 54759.50 88888.00 2013-09-30 16:29:16.125 273 12678.35 208.78 54759.50 88888.00 2013-09-30 16:29:16.250 273 12678.33 208.75 54759.53 88888.00 2013-09-30 16:29:16.375 273 12678.35 208.75 54759.50 88888.00 2013-09-30 16:29:16.500 273 12678.33 208.78 54759.50 88888.00 2013-09-30 16:29:16.625 273 12678.35 208.78 54759.50 88888.00 2013-09-30 16:29:16.750 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:16.875 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:17.000 273 12678.38 208.72 54759.45 88888.00 2013-09-30 16:29:17.125 273 12678.38 208.72 54759.50 88888.00 2013-09-30 16:29:17.250 273 12678.40 208.78 54759.50 88888.00 2013-09-30 16:29:17.375 273 12678.40 208.78 54759.50 88888.00 2013-09-30 16:29:17.500 273 12678.33 208.72 54759.47 88888.00 2013-09-30 16:29:17.625 273 12678.40 208.72 54759.47 88888.00 2013-09-30 16:29:17.750 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:17.875 273 12678.33 208.75 54759.47 88888.00 2013-09-30 16:29:18.000 273 12678.30 208.72 54759.45 88888.00 2013-09-30 16:29:18.125 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:18.250 273 12678.35 208.75 54759.45 88888.00 2013-09-30 16:29:18.375 273 12678.33 208.72 54759.45 88888.00 2013-09-30 16:29:18.500 273 12678.33 208.72 54759.45 88888.00 2013-09-30 16:29:18.625 273 12678.35 208.78 54759.50 88888.00 2013-09-30 16:29:18.750 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:29:18.875 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:19.000 273 12678.35 208.72 54759.45 88888.00 2013-09-30 16:29:19.125 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:19.250 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:19.375 273 12678.42 208.75 54759.45 88888.00 2013-09-30 16:29:19.500 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:19.625 273 12678.42 208.75 54759.50 88888.00 2013-09-30 16:29:19.750 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:19.875 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:20.000 273 12678.30 208.78 54759.47 88888.00 2013-09-30 16:29:20.125 273 12678.27 208.75 54759.50 88888.00 2013-09-30 16:29:20.250 273 12678.27 208.75 54759.50 88888.00 2013-09-30 16:29:20.375 273 12678.33 208.75 54759.45 88888.00 2013-09-30 16:29:20.500 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:20.625 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:20.750 273 12678.33 208.75 54759.50 88888.00 2013-09-30 16:29:20.875 273 12678.33 208.75 54759.47 88888.00 2013-09-30 16:29:21.000 273 12678.27 208.75 54759.50 88888.00 2013-09-30 16:29:21.125 273 12678.27 208.78 54759.47 88888.00 2013-09-30 16:29:21.250 273 12678.27 208.75 54759.50 88888.00 2013-09-30 16:29:21.375 273 12678.30 208.78 54759.50 88888.00 2013-09-30 16:29:21.500 273 12678.30 208.75 54759.47 88888.00 2013-09-30 16:29:21.625 273 12678.30 208.75 54759.47 88888.00 2013-09-30 16:29:21.750 273 12678.25 208.72 54759.50 88888.00 2013-09-30 16:29:21.875 273 12678.27 208.75 54759.47 88888.00 2013-09-30 16:29:22.000 273 12678.33 208.72 54759.47 88888.00 2013-09-30 16:29:22.125 273 12678.35 208.75 54759.50 88888.00 2013-09-30 16:29:22.250 273 12678.33 208.75 54759.50 88888.00 2013-09-30 16:29:22.375 273 12678.35 208.75 54759.53 88888.00 2013-09-30 16:29:22.500 273 12678.38 208.75 54759.53 88888.00 2013-09-30 16:29:22.625 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:22.750 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:22.875 273 12678.33 208.72 54759.50 88888.00 2013-09-30 16:29:23.000 273 12678.35 208.72 54759.53 88888.00 2013-09-30 16:29:23.125 273 12678.33 208.75 54759.53 88888.00 2013-09-30 16:29:23.250 273 12678.25 208.75 54759.53 88888.00 2013-09-30 16:29:23.375 273 12678.30 208.75 54759.53 88888.00 2013-09-30 16:29:23.500 273 12678.35 208.75 54759.53 88888.00 2013-09-30 16:29:23.625 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:23.750 273 12678.38 208.72 54759.50 88888.00 2013-09-30 16:29:23.875 273 12678.38 208.72 54759.50 88888.00 2013-09-30 16:29:24.000 273 12678.38 208.70 54759.47 88888.00 2013-09-30 16:29:24.125 273 12678.40 208.70 54759.47 88888.00 2013-09-30 16:29:24.250 273 12678.33 208.72 54759.53 88888.00 2013-09-30 16:29:24.375 273 12678.35 208.75 54759.50 88888.00 2013-09-30 16:29:24.500 273 12678.38 208.75 54759.53 88888.00 2013-09-30 16:29:24.625 273 12678.33 208.78 54759.55 88888.00 2013-09-30 16:29:24.750 273 12678.25 208.75 54759.50 88888.00 2013-09-30 16:29:24.875 273 12678.27 208.75 54759.50 88888.00 2013-09-30 16:29:25.000 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:25.125 273 12678.38 208.72 54759.47 88888.00 2013-09-30 16:29:25.250 273 12678.33 208.72 54759.50 88888.00 2013-09-30 16:29:25.375 273 12678.33 208.75 54759.50 88888.00 2013-09-30 16:29:25.500 273 12678.30 208.75 54759.50 88888.00 2013-09-30 16:29:25.625 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:25.750 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:25.875 273 12678.42 208.75 54759.47 88888.00 2013-09-30 16:29:26.000 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:26.125 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:26.250 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:26.375 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:26.500 273 12678.35 208.75 54759.50 88888.00 2013-09-30 16:29:26.625 273 12678.38 208.75 54759.55 88888.00 2013-09-30 16:29:26.750 273 12678.33 208.72 54759.53 88888.00 2013-09-30 16:29:26.875 273 12678.35 208.72 54759.50 88888.00 2013-09-30 16:29:27.000 273 12678.35 208.72 54759.47 88888.00 2013-09-30 16:29:27.125 273 12678.30 208.75 54759.47 88888.00 2013-09-30 16:29:27.250 273 12678.30 208.72 54759.47 88888.00 2013-09-30 16:29:27.375 273 12678.33 208.72 54759.50 88888.00 2013-09-30 16:29:27.500 273 12678.27 208.75 54759.50 88888.00 2013-09-30 16:29:27.625 273 12678.25 208.72 54759.53 88888.00 2013-09-30 16:29:27.750 273 12678.25 208.72 54759.50 88888.00 2013-09-30 16:29:27.875 273 12678.30 208.72 54759.47 88888.00 2013-09-30 16:29:28.000 273 12678.30 208.72 54759.47 88888.00 2013-09-30 16:29:28.125 273 12678.30 208.72 54759.47 88888.00 2013-09-30 16:29:28.250 273 12678.33 208.70 54759.47 88888.00 2013-09-30 16:29:28.375 273 12678.35 208.72 54759.47 88888.00 2013-09-30 16:29:28.500 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:28.625 273 12678.35 208.72 54759.45 88888.00 2013-09-30 16:29:28.750 273 12678.38 208.72 54759.45 88888.00 2013-09-30 16:29:28.875 273 12678.40 208.72 54759.47 88888.00 2013-09-30 16:29:29.000 273 12678.40 208.72 54759.47 88888.00 2013-09-30 16:29:29.125 273 12678.38 208.72 54759.47 88888.00 2013-09-30 16:29:29.250 273 12678.35 208.70 54759.50 88888.00 2013-09-30 16:29:29.375 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:29.500 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:29.625 273 12678.38 208.72 54759.47 88888.00 2013-09-30 16:29:29.750 273 12678.40 208.72 54759.45 88888.00 2013-09-30 16:29:29.875 273 12678.42 208.75 54759.45 88888.00 2013-09-30 16:29:30.000 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:30.125 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:30.250 273 12678.38 208.72 54759.50 88888.00 2013-09-30 16:29:30.375 273 12678.40 208.75 54759.50 88888.00 2013-09-30 16:29:30.500 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:30.625 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:30.750 273 12678.38 208.72 54759.50 88888.00 2013-09-30 16:29:30.875 273 12678.35 208.72 54759.50 88888.00 2013-09-30 16:29:31.000 273 12678.35 208.70 54759.47 88888.00 2013-09-30 16:29:31.125 273 12678.35 208.72 54759.45 88888.00 2013-09-30 16:29:31.250 273 12678.35 208.72 54759.47 88888.00 2013-09-30 16:29:31.375 273 12678.40 208.72 54759.47 88888.00 2013-09-30 16:29:31.500 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:31.625 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:31.750 273 12678.45 208.75 54759.47 88888.00 2013-09-30 16:29:31.875 273 12678.45 208.75 54759.43 88888.00 2013-09-30 16:29:32.000 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:32.125 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:32.250 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:32.375 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:32.500 273 12678.42 208.78 54759.47 88888.00 2013-09-30 16:29:32.625 273 12678.45 208.75 54759.47 88888.00 2013-09-30 16:29:32.750 273 12678.48 208.75 54759.45 88888.00 2013-09-30 16:29:32.875 273 12678.45 208.75 54759.47 88888.00 2013-09-30 16:29:33.000 273 12678.45 208.72 54759.47 88888.00 2013-09-30 16:29:33.125 273 12678.45 208.72 54759.47 88888.00 2013-09-30 16:29:33.250 273 12678.42 208.72 54759.47 88888.00 2013-09-30 16:29:33.375 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:33.500 273 12678.38 208.72 54759.47 88888.00 2013-09-30 16:29:33.625 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:33.750 273 12678.42 208.75 54759.47 88888.00 2013-09-30 16:29:33.875 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:29:34.000 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:34.125 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:34.250 273 12678.33 208.75 54759.50 88888.00 2013-09-30 16:29:34.375 273 12678.33 208.75 54759.50 88888.00 2013-09-30 16:29:34.500 273 12678.30 208.75 54759.50 88888.00 2013-09-30 16:29:34.625 273 12678.35 208.75 54759.50 88888.00 2013-09-30 16:29:34.750 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:34.875 273 12678.40 208.72 54759.47 88888.00 2013-09-30 16:29:35.000 273 12678.42 208.72 54759.47 88888.00 2013-09-30 16:29:35.125 273 12678.38 208.72 54759.50 88888.00 2013-09-30 16:29:35.250 273 12678.35 208.72 54759.47 88888.00 2013-09-30 16:29:35.375 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:35.500 273 12678.40 208.78 54759.50 88888.00 2013-09-30 16:29:35.625 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:35.750 273 12678.33 208.75 54759.50 88888.00 2013-09-30 16:29:35.875 273 12678.38 208.75 54759.53 88888.00 2013-09-30 16:29:36.000 273 12678.38 208.75 54759.50 88888.00 2013-09-30 16:29:36.125 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:36.250 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:36.375 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:29:36.500 273 12678.35 208.72 54759.45 88888.00 2013-09-30 16:29:36.625 273 12678.33 208.72 54759.47 88888.00 2013-09-30 16:29:36.750 273 12678.35 208.72 54759.50 88888.00 2013-09-30 16:29:36.875 273 12678.35 208.72 54759.47 88888.00 2013-09-30 16:29:37.000 273 12678.35 208.72 54759.45 88888.00 2013-09-30 16:29:37.125 273 12678.30 208.72 54759.45 88888.00 2013-09-30 16:29:37.250 273 12678.27 208.72 54759.47 88888.00 2013-09-30 16:29:37.375 273 12678.33 208.78 54759.47 88888.00 2013-09-30 16:29:37.500 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:37.625 273 12678.30 208.72 54759.45 88888.00 2013-09-30 16:29:37.750 273 12678.30 208.75 54759.45 88888.00 2013-09-30 16:29:37.875 273 12678.33 208.72 54759.45 88888.00 2013-09-30 16:29:38.000 273 12678.35 208.75 54759.45 88888.00 2013-09-30 16:29:38.125 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:38.250 273 12678.45 208.75 54759.47 88888.00 2013-09-30 16:29:38.375 273 12678.45 208.72 54759.45 88888.00 2013-09-30 16:29:38.500 273 12678.40 208.72 54759.45 88888.00 2013-09-30 16:29:38.625 273 12678.40 208.72 54759.45 88888.00 2013-09-30 16:29:38.750 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:38.875 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:39.000 273 12678.35 208.75 54759.45 88888.00 2013-09-30 16:29:39.125 273 12678.30 208.75 54759.47 88888.00 2013-09-30 16:29:39.250 273 12678.33 208.75 54759.50 88888.00 2013-09-30 16:29:39.375 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:39.500 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:39.625 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:39.750 273 12678.40 208.72 54759.47 88888.00 2013-09-30 16:29:39.875 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:40.000 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:40.125 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:40.250 273 12678.35 208.75 54759.47 88888.00 2013-09-30 16:29:40.375 273 12678.40 208.72 54759.43 88888.00 2013-09-30 16:29:40.500 273 12678.40 208.72 54759.45 88888.00 2013-09-30 16:29:40.625 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:40.750 273 12678.38 208.72 54759.45 88888.00 2013-09-30 16:29:40.875 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:29:41.000 273 12678.48 208.75 54759.45 88888.00 2013-09-30 16:29:41.125 273 12678.48 208.75 54759.43 88888.00 2013-09-30 16:29:41.250 273 12678.42 208.72 54759.43 88888.00 2013-09-30 16:29:41.375 273 12678.38 208.72 54759.45 88888.00 2013-09-30 16:29:41.500 273 12678.35 208.78 54759.45 88888.00 2013-09-30 16:29:41.625 273 12678.38 208.75 54759.47 88888.00 2013-09-30 16:29:41.750 273 12678.35 208.78 54759.47 88888.00 2013-09-30 16:29:41.875 273 12678.35 208.78 54759.45 88888.00 2013-09-30 16:29:42.000 273 12678.33 208.78 54759.45 88888.00 2013-09-30 16:29:42.125 273 12678.38 208.78 54759.47 88888.00 2013-09-30 16:29:42.250 273 12678.35 208.78 54759.45 88888.00 2013-09-30 16:29:42.375 273 12678.35 208.80 54759.43 88888.00 2013-09-30 16:29:42.500 273 12678.40 208.80 54759.40 88888.00 2013-09-30 16:29:42.625 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:42.750 273 12678.35 208.78 54759.45 88888.00 2013-09-30 16:29:42.875 273 12678.33 208.78 54759.45 88888.00 2013-09-30 16:29:43.000 273 12678.33 208.78 54759.43 88888.00 2013-09-30 16:29:43.125 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:29:43.250 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:43.375 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:29:43.500 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:29:43.625 273 12678.42 208.80 54759.43 88888.00 2013-09-30 16:29:43.750 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:29:43.875 273 12678.42 208.75 54759.40 88888.00 2013-09-30 16:29:44.000 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:29:44.125 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:29:44.250 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:29:44.375 273 12678.33 208.75 54759.43 88888.00 2013-09-30 16:29:44.500 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:44.625 273 12678.38 208.78 54759.45 88888.00 2013-09-30 16:29:44.750 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:44.875 273 12678.38 208.78 54759.45 88888.00 2013-09-30 16:29:45.000 273 12678.35 208.75 54759.45 88888.00 2013-09-30 16:29:45.125 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:29:45.250 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:29:45.375 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:45.500 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:29:45.625 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:29:45.750 273 12678.45 208.75 54759.43 88888.00 2013-09-30 16:29:45.875 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:29:46.000 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:46.125 273 12678.38 208.78 54759.45 88888.00 2013-09-30 16:29:46.250 273 12678.33 208.75 54759.45 88888.00 2013-09-30 16:29:46.375 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:29:46.500 273 12678.35 208.78 54759.45 88888.00 2013-09-30 16:29:46.625 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:46.750 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:46.875 273 12678.42 208.75 54759.40 88888.00 2013-09-30 16:29:47.000 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:29:47.125 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:29:47.250 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:29:47.375 273 12678.42 208.75 54759.40 88888.00 2013-09-30 16:29:47.500 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:29:47.625 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:47.750 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:29:47.875 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:29:48.000 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:29:48.125 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:29:48.250 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:29:48.375 273 12678.40 208.72 54759.45 88888.00 2013-09-30 16:29:48.500 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:48.625 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:29:48.750 273 12678.33 208.75 54759.40 88888.00 2013-09-30 16:29:48.875 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:29:49.000 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:49.125 273 12678.38 208.75 54759.45 88888.00 2013-09-30 16:29:49.250 273 12678.33 208.75 54759.45 88888.00 2013-09-30 16:29:49.375 273 12678.35 208.78 54759.45 88888.00 2013-09-30 16:29:49.500 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:29:49.625 273 12678.42 208.75 54759.40 88888.00 2013-09-30 16:29:49.750 273 12678.42 208.75 54759.40 88888.00 2013-09-30 16:29:49.875 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:50.000 273 12678.40 208.72 54759.43 88888.00 2013-09-30 16:29:50.125 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:29:50.250 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:50.375 273 12678.45 208.78 54759.45 88888.00 2013-09-30 16:29:50.500 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:29:50.625 273 12678.42 208.75 54759.45 88888.00 2013-09-30 16:29:50.750 273 12678.50 208.75 54759.45 88888.00 2013-09-30 16:29:50.875 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:29:51.000 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:51.125 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:29:51.250 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:29:51.375 273 12678.42 208.72 54759.45 88888.00 2013-09-30 16:29:51.500 273 12678.42 208.72 54759.45 88888.00 2013-09-30 16:29:51.625 273 12678.45 208.75 54759.45 88888.00 2013-09-30 16:29:51.750 273 12678.48 208.75 54759.47 88888.00 2013-09-30 16:29:51.875 273 12678.42 208.75 54759.45 88888.00 2013-09-30 16:29:52.000 273 12678.40 208.72 54759.43 88888.00 2013-09-30 16:29:52.125 273 12678.38 208.72 54759.43 88888.00 2013-09-30 16:29:52.250 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:29:52.375 273 12678.42 208.75 54759.40 88888.00 2013-09-30 16:29:52.500 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:29:52.625 273 12678.33 208.78 54759.43 88888.00 2013-09-30 16:29:52.750 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:29:52.875 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:53.000 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:53.125 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:53.250 273 12678.33 208.75 54759.45 88888.00 2013-09-30 16:29:53.375 273 12678.42 208.78 54759.45 88888.00 2013-09-30 16:29:53.500 273 12678.48 208.78 54759.43 88888.00 2013-09-30 16:29:53.625 273 12678.48 208.78 54759.43 88888.00 2013-09-30 16:29:53.750 273 12678.45 208.78 54759.43 88888.00 2013-09-30 16:29:53.875 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:29:54.000 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:54.125 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:29:54.250 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:29:54.375 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:54.500 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:29:54.625 273 12678.42 208.80 54759.40 88888.00 2013-09-30 16:29:54.750 273 12678.42 208.78 54759.40 88888.00 2013-09-30 16:29:54.875 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:29:55.000 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:29:55.125 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:29:55.250 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:55.375 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:29:55.500 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:29:55.625 273 12678.42 208.78 54759.40 88888.00 2013-09-30 16:29:55.750 273 12678.48 208.78 54759.40 88888.00 2013-09-30 16:29:55.875 273 12678.48 208.78 54759.40 88888.00 2013-09-30 16:29:56.000 273 12678.45 208.75 54759.38 88888.00 2013-09-30 16:29:56.125 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:29:56.250 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:29:56.375 273 12678.38 208.78 54759.45 88888.00 2013-09-30 16:29:56.500 273 12678.40 208.80 54759.45 88888.00 2013-09-30 16:29:56.625 273 12678.38 208.82 54759.43 88888.00 2013-09-30 16:29:56.750 273 12678.38 208.80 54759.40 88888.00 2013-09-30 16:29:56.875 273 12678.38 208.80 54759.43 88888.00 2013-09-30 16:29:57.000 273 12678.40 208.80 54759.43 88888.00 2013-09-30 16:29:57.125 273 12678.38 208.78 54759.45 88888.00 2013-09-30 16:29:57.250 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:29:57.375 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:29:57.500 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:29:57.625 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:29:57.750 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:29:57.875 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:29:58.000 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:58.125 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:29:58.250 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:29:58.375 273 12678.45 208.78 54759.38 88888.00 2013-09-30 16:29:58.500 273 12678.45 208.78 54759.38 88888.00 2013-09-30 16:29:58.625 273 12678.45 208.78 54759.38 88888.00 2013-09-30 16:29:58.750 273 12678.48 208.78 54759.40 88888.00 2013-09-30 16:29:58.875 273 12678.45 208.80 54759.40 88888.00 2013-09-30 16:29:59.000 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:29:59.125 273 12678.38 208.78 54759.38 88888.00 2013-09-30 16:29:59.250 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:29:59.375 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:29:59.500 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:29:59.625 273 12678.40 208.78 54759.38 88888.00 2013-09-30 16:29:59.750 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:29:59.875 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:30:00.000 273 12678.42 208.78 54759.38 88888.00 2013-09-30 16:30:00.125 273 12678.42 208.78 54759.40 88888.00 2013-09-30 16:30:00.250 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:30:00.375 273 12678.48 208.78 54759.43 88888.00 2013-09-30 16:30:00.500 273 12678.50 208.78 54759.40 88888.00 2013-09-30 16:30:00.625 273 12678.48 208.78 54759.40 88888.00 2013-09-30 16:30:00.750 273 12678.40 208.78 54759.38 88888.00 2013-09-30 16:30:00.875 273 12678.40 208.78 54759.38 88888.00 2013-09-30 16:30:01.000 273 12678.42 208.78 54759.40 88888.00 2013-09-30 16:30:01.125 273 12678.45 208.78 54759.43 88888.00 2013-09-30 16:30:01.250 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:30:01.375 273 12678.45 208.78 54759.43 88888.00 2013-09-30 16:30:01.500 273 12678.40 208.78 54759.38 88888.00 2013-09-30 16:30:01.625 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:01.750 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:30:01.875 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:30:02.000 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:02.125 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:02.250 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:30:02.375 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:30:02.500 273 12678.40 208.78 54759.45 88888.00 2013-09-30 16:30:02.625 273 12678.40 208.75 54759.47 88888.00 2013-09-30 16:30:02.750 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:30:02.875 273 12678.42 208.75 54759.45 88888.00 2013-09-30 16:30:03.000 273 12678.45 208.78 54759.43 88888.00 2013-09-30 16:30:03.125 273 12678.45 208.78 54759.45 88888.00 2013-09-30 16:30:03.250 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:03.375 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:03.500 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:30:03.625 273 12678.35 208.78 54759.40 88888.00 2013-09-30 16:30:03.750 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:03.875 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:30:04.000 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:30:04.125 273 12678.42 208.75 54759.45 88888.00 2013-09-30 16:30:04.250 273 12678.40 208.75 54759.45 88888.00 2013-09-30 16:30:04.375 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:04.500 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:04.625 273 12678.38 208.75 54759.38 88888.00 2013-09-30 16:30:04.750 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:30:04.875 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:30:05.000 273 12678.40 208.75 54759.38 88888.00 2013-09-30 16:30:05.125 273 12678.40 208.75 54759.38 88888.00 2013-09-30 16:30:05.250 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:30:05.375 273 12678.42 208.78 54759.40 88888.00 2013-09-30 16:30:05.500 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:30:05.625 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:30:05.750 273 12678.33 208.78 54759.40 88888.00 2013-09-30 16:30:05.875 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:06.000 273 12678.45 208.78 54759.40 88888.00 2013-09-30 16:30:06.125 273 12678.48 208.78 54759.43 88888.00 2013-09-30 16:30:06.250 273 12678.42 208.75 54759.40 88888.00 2013-09-30 16:30:06.375 273 12678.42 208.72 54759.38 88888.00 2013-09-30 16:30:06.500 273 12678.45 208.75 54759.40 88888.00 2013-09-30 16:30:06.625 273 12678.42 208.78 54759.40 88888.00 2013-09-30 16:30:06.750 273 12678.48 208.78 54759.43 88888.00 2013-09-30 16:30:06.875 273 12678.50 208.78 54759.43 88888.00 2013-09-30 16:30:07.000 273 12678.45 208.78 54759.43 88888.00 2013-09-30 16:30:07.125 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:30:07.250 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:07.375 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:07.500 273 12678.33 208.78 54759.38 88888.00 2013-09-30 16:30:07.625 273 12678.35 208.75 54759.38 88888.00 2013-09-30 16:30:07.750 273 12678.38 208.75 54759.35 88888.00 2013-09-30 16:30:07.875 273 12678.40 208.75 54759.38 88888.00 2013-09-30 16:30:08.000 273 12678.42 208.75 54759.38 88888.00 2013-09-30 16:30:08.125 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:30:08.250 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:08.375 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:08.500 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:08.625 273 12678.38 208.75 54759.38 88888.00 2013-09-30 16:30:08.750 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:30:08.875 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:30:09.000 273 12678.35 208.78 54759.40 88888.00 2013-09-30 16:30:09.125 273 12678.30 208.75 54759.43 88888.00 2013-09-30 16:30:09.250 273 12678.27 208.75 54759.40 88888.00 2013-09-30 16:30:09.375 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:09.500 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:30:09.625 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:09.750 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:30:09.875 273 12678.40 208.80 54759.40 88888.00 2013-09-30 16:30:10.000 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:10.125 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:30:10.250 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:30:10.375 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:30:10.500 273 12678.38 208.78 54759.43 88888.00 2013-09-30 16:30:10.625 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:10.750 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:30:10.875 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:11.000 273 12678.35 208.78 54759.40 88888.00 2013-09-30 16:30:11.125 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:11.250 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:11.375 273 12678.40 208.78 54759.40 88888.00 2013-09-30 16:30:11.500 273 12678.35 208.75 54759.38 88888.00 2013-09-30 16:30:11.625 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:11.750 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:30:11.875 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:30:12.000 273 12678.40 208.78 54759.43 88888.00 2013-09-30 16:30:12.125 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:12.250 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:12.375 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:30:12.500 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:30:12.625 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:30:12.750 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:30:12.875 273 12678.40 208.75 54759.43 88888.00 2013-09-30 16:30:13.000 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:30:13.125 273 12678.38 208.78 54759.40 88888.00 2013-09-30 16:30:13.250 273 12678.35 208.78 54759.40 88888.00 2013-09-30 16:30:13.375 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:13.500 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:13.625 273 12678.27 208.75 54759.38 88888.00 2013-09-30 16:30:13.750 273 12678.27 208.75 54759.38 88888.00 2013-09-30 16:30:13.875 273 12678.25 208.75 54759.38 88888.00 2013-09-30 16:30:14.000 273 12678.33 208.78 54759.38 88888.00 2013-09-30 16:30:14.125 273 12678.33 208.75 54759.40 88888.00 2013-09-30 16:30:14.250 273 12678.30 208.75 54759.43 88888.00 2013-09-30 16:30:14.375 273 12678.30 208.78 54759.40 88888.00 2013-09-30 16:30:14.500 273 12678.33 208.75 54759.40 88888.00 2013-09-30 16:30:14.625 273 12678.35 208.78 54759.43 88888.00 2013-09-30 16:30:14.750 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:14.875 273 12678.35 208.78 54759.40 88888.00 2013-09-30 16:30:15.000 273 12678.40 208.75 54759.38 88888.00 2013-09-30 16:30:15.125 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:15.250 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:15.375 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:15.500 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:15.625 273 12678.40 208.72 54759.38 88888.00 2013-09-30 16:30:15.750 273 12678.40 208.72 54759.40 88888.00 2013-09-30 16:30:15.875 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:16.000 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:30:16.125 273 12678.42 208.75 54759.43 88888.00 2013-09-30 16:30:16.250 273 12678.38 208.72 54759.43 88888.00 2013-09-30 16:30:16.375 273 12678.38 208.72 54759.45 88888.00 2013-09-30 16:30:16.500 273 12678.38 208.75 54759.38 88888.00 2013-09-30 16:30:16.625 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:16.750 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:30:16.875 273 12678.40 208.72 54759.43 88888.00 2013-09-30 16:30:17.000 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:17.125 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:17.250 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:30:17.375 273 12678.42 208.72 54759.43 88888.00 2013-09-30 16:30:17.500 273 12678.42 208.78 54759.43 88888.00 2013-09-30 16:30:17.625 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:17.750 273 12678.40 208.75 54759.40 88888.00 2013-09-30 16:30:17.875 273 12678.48 208.75 54759.40 88888.00 2013-09-30 16:30:18.000 273 12678.45 208.72 54759.40 88888.00 2013-09-30 16:30:18.125 273 12678.40 208.72 54759.40 88888.00 2013-09-30 16:30:18.250 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:18.375 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:30:18.500 273 12678.33 208.75 54759.43 88888.00 2013-09-30 16:30:18.625 273 12678.30 208.72 54759.40 88888.00 2013-09-30 16:30:18.750 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:18.875 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:19.000 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:19.125 273 12678.33 208.72 54759.43 88888.00 2013-09-30 16:30:19.250 273 12678.35 208.72 54759.43 88888.00 2013-09-30 16:30:19.375 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:19.500 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:19.625 273 12678.38 208.70 54759.40 88888.00 2013-09-30 16:30:19.750 273 12678.33 208.70 54759.38 88888.00 2013-09-30 16:30:19.875 273 12678.30 208.70 54759.38 88888.00 2013-09-30 16:30:20.000 273 12678.27 208.70 54759.38 88888.00 2013-09-30 16:30:20.125 273 12678.23 208.70 54759.40 88888.00 2013-09-30 16:30:20.250 273 12678.17 208.68 54759.38 88888.00 2013-09-30 16:30:20.375 273 12678.30 208.70 54759.38 88888.00 2013-09-30 16:30:20.500 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:20.625 273 12678.33 208.70 54759.38 88888.00 2013-09-30 16:30:20.750 273 12678.30 208.70 54759.38 88888.00 2013-09-30 16:30:20.875 273 12678.38 208.70 54759.40 88888.00 2013-09-30 16:30:21.000 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:21.125 273 12678.40 208.75 54759.38 88888.00 2013-09-30 16:30:21.250 273 12678.42 208.72 54759.43 88888.00 2013-09-30 16:30:21.375 273 12678.42 208.72 54759.43 88888.00 2013-09-30 16:30:21.500 273 12678.35 208.72 54759.43 88888.00 2013-09-30 16:30:21.625 273 12678.35 208.72 54759.38 88888.00 2013-09-30 16:30:21.750 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:21.875 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:30:22.000 273 12678.30 208.72 54759.40 88888.00 2013-09-30 16:30:22.125 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:22.250 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:22.375 273 12678.35 208.72 54759.38 88888.00 2013-09-30 16:30:22.500 273 12678.33 208.72 54759.45 88888.00 2013-09-30 16:30:22.625 273 12678.25 208.72 54759.45 88888.00 2013-09-30 16:30:22.750 273 12678.23 208.70 54759.43 88888.00 2013-09-30 16:30:22.875 273 12678.25 208.70 54759.40 88888.00 2013-09-30 16:30:23.000 273 12678.23 208.70 54759.40 88888.00 2013-09-30 16:30:23.125 273 12678.30 208.72 54759.38 88888.00 2013-09-30 16:30:23.250 273 12678.25 208.72 54759.38 88888.00 2013-09-30 16:30:23.375 273 12678.27 208.70 54759.40 88888.00 2013-09-30 16:30:23.500 273 12678.33 208.70 54759.43 88888.00 2013-09-30 16:30:23.625 273 12678.38 208.70 54759.40 88888.00 2013-09-30 16:30:23.750 273 12678.40 208.70 54759.38 88888.00 2013-09-30 16:30:23.875 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:24.000 273 12678.35 208.72 54759.38 88888.00 2013-09-30 16:30:24.125 273 12678.27 208.70 54759.38 88888.00 2013-09-30 16:30:24.250 273 12678.25 208.70 54759.40 88888.00 2013-09-30 16:30:24.375 273 12678.30 208.72 54759.43 88888.00 2013-09-30 16:30:24.500 273 12678.35 208.72 54759.43 88888.00 2013-09-30 16:30:24.625 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:24.750 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:24.875 273 12678.35 208.70 54759.43 88888.00 2013-09-30 16:30:25.000 273 12678.33 208.70 54759.40 88888.00 2013-09-30 16:30:25.125 273 12678.33 208.70 54759.40 88888.00 2013-09-30 16:30:25.250 273 12678.23 208.68 54759.40 88888.00 2013-09-30 16:30:25.375 273 12678.25 208.68 54759.40 88888.00 2013-09-30 16:30:25.500 273 12678.33 208.70 54759.40 88888.00 2013-09-30 16:30:25.625 273 12678.35 208.72 54759.43 88888.00 2013-09-30 16:30:25.750 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:25.875 273 12678.30 208.72 54759.40 88888.00 2013-09-30 16:30:26.000 273 12678.30 208.72 54759.38 88888.00 2013-09-30 16:30:26.125 273 12678.30 208.72 54759.40 88888.00 2013-09-30 16:30:26.250 273 12678.33 208.70 54759.38 88888.00 2013-09-30 16:30:26.375 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:26.500 273 12678.40 208.70 54759.38 88888.00 2013-09-30 16:30:26.625 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:26.750 273 12678.35 208.72 54759.43 88888.00 2013-09-30 16:30:26.875 273 12678.30 208.72 54759.40 88888.00 2013-09-30 16:30:27.000 273 12678.27 208.72 54759.40 88888.00 2013-09-30 16:30:27.125 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:27.250 273 12678.35 208.70 54759.40 88888.00 2013-09-30 16:30:27.375 273 12678.35 208.70 54759.40 88888.00 2013-09-30 16:30:27.500 273 12678.38 208.70 54759.43 88888.00 2013-09-30 16:30:27.625 273 12678.42 208.70 54759.43 88888.00 2013-09-30 16:30:27.750 273 12678.45 208.70 54759.43 88888.00 2013-09-30 16:30:27.875 273 12678.45 208.70 54759.40 88888.00 2013-09-30 16:30:28.000 273 12678.40 208.70 54759.38 88888.00 2013-09-30 16:30:28.125 273 12678.35 208.70 54759.40 88888.00 2013-09-30 16:30:28.250 273 12678.33 208.70 54759.43 88888.00 2013-09-30 16:30:28.375 273 12678.35 208.72 54759.45 88888.00 2013-09-30 16:30:28.500 273 12678.33 208.72 54759.45 88888.00 2013-09-30 16:30:28.625 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:28.750 273 12678.38 208.70 54759.40 88888.00 2013-09-30 16:30:28.875 273 12678.33 208.70 54759.40 88888.00 2013-09-30 16:30:29.000 273 12678.35 208.70 54759.40 88888.00 2013-09-30 16:30:29.125 273 12678.33 208.70 54759.40 88888.00 2013-09-30 16:30:29.250 273 12678.25 208.72 54759.40 88888.00 2013-09-30 16:30:29.375 273 12678.27 208.72 54759.38 88888.00 2013-09-30 16:30:29.500 273 12678.25 208.72 54759.38 88888.00 2013-09-30 16:30:29.625 273 12678.33 208.75 54759.40 88888.00 2013-09-30 16:30:29.750 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:29.875 273 12678.25 208.72 54759.40 88888.00 2013-09-30 16:30:30.000 273 12678.27 208.72 54759.40 88888.00 2013-09-30 16:30:30.125 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:30.250 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:30.375 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:30.500 273 12678.30 208.72 54759.43 88888.00 2013-09-30 16:30:30.625 273 12678.27 208.72 54759.40 88888.00 2013-09-30 16:30:30.750 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:30:30.875 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:31.000 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:31.125 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:31.250 273 12678.33 208.70 54759.43 88888.00 2013-09-30 16:30:31.375 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:31.500 273 12678.35 208.72 54759.43 88888.00 2013-09-30 16:30:31.625 273 12678.33 208.72 54759.43 88888.00 2013-09-30 16:30:31.750 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:31.875 273 12678.40 208.72 54759.40 88888.00 2013-09-30 16:30:32.000 273 12678.40 208.72 54759.43 88888.00 2013-09-30 16:30:32.125 273 12678.40 208.72 54759.40 88888.00 2013-09-30 16:30:32.250 273 12678.33 208.70 54759.43 88888.00 2013-09-30 16:30:32.375 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:32.500 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:32.625 273 12678.40 208.72 54759.40 88888.00 2013-09-30 16:30:32.750 273 12678.38 208.75 54759.38 88888.00 2013-09-30 16:30:32.875 273 12678.35 208.72 54759.38 88888.00 2013-09-30 16:30:33.000 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:30:33.125 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:33.250 273 12678.27 208.72 54759.43 88888.00 2013-09-30 16:30:33.375 273 12678.30 208.72 54759.43 88888.00 2013-09-30 16:30:33.500 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:33.625 273 12678.42 208.72 54759.43 88888.00 2013-09-30 16:30:33.750 273 12678.38 208.75 54759.43 88888.00 2013-09-30 16:30:33.875 273 12678.38 208.75 54759.40 88888.00 2013-09-30 16:30:34.000 273 12678.30 208.72 54759.40 88888.00 2013-09-30 16:30:34.125 273 12678.25 208.72 54759.43 88888.00 2013-09-30 16:30:34.250 273 12678.25 208.72 54759.43 88888.00 2013-09-30 16:30:34.375 273 12678.23 208.70 54759.40 88888.00 2013-09-30 16:30:34.500 273 12678.27 208.70 54759.40 88888.00 2013-09-30 16:30:34.625 273 12678.27 208.70 54759.40 88888.00 2013-09-30 16:30:34.750 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:34.875 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:35.000 273 12678.35 208.72 54759.43 88888.00 2013-09-30 16:30:35.125 273 12678.30 208.72 54759.43 88888.00 2013-09-30 16:30:35.250 273 12678.25 208.70 54759.38 88888.00 2013-09-30 16:30:35.375 273 12678.30 208.70 54759.40 88888.00 2013-09-30 16:30:35.500 273 12678.25 208.72 54759.38 88888.00 2013-09-30 16:30:35.625 273 12678.23 208.72 54759.35 88888.00 2013-09-30 16:30:35.750 273 12678.23 208.72 54759.38 88888.00 2013-09-30 16:30:35.875 273 12678.27 208.72 54759.35 88888.00 2013-09-30 16:30:36.000 273 12678.30 208.70 54759.38 88888.00 2013-09-30 16:30:36.125 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:30:36.250 273 12678.38 208.70 54759.38 88888.00 2013-09-30 16:30:36.375 273 12678.42 208.72 54759.38 88888.00 2013-09-30 16:30:36.500 273 12678.42 208.72 54759.38 88888.00 2013-09-30 16:30:36.625 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:36.750 273 12678.35 208.72 54759.35 88888.00 2013-09-30 16:30:36.875 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:37.000 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:37.125 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:37.250 273 12678.33 208.75 54759.40 88888.00 2013-09-30 16:30:37.375 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:37.500 273 12678.30 208.72 54759.38 88888.00 2013-09-30 16:30:37.625 273 12678.30 208.72 54759.38 88888.00 2013-09-30 16:30:37.750 273 12678.30 208.72 54759.40 88888.00 2013-09-30 16:30:37.875 273 12678.30 208.72 54759.38 88888.00 2013-09-30 16:30:38.000 273 12678.35 208.72 54759.38 88888.00 2013-09-30 16:30:38.125 273 12678.35 208.75 54759.40 88888.00 2013-09-30 16:30:38.250 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:38.375 273 12678.35 208.75 54759.43 88888.00 2013-09-30 16:30:38.500 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:38.625 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:30:38.750 273 12678.35 208.72 54759.35 88888.00 2013-09-30 16:30:38.875 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:30:39.000 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:39.125 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:39.250 273 12678.30 208.70 54759.38 88888.00 2013-09-30 16:30:39.375 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:39.500 273 12678.35 208.70 54759.40 88888.00 2013-09-30 16:30:39.625 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:39.750 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:39.875 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:40.000 273 12678.38 208.72 54759.40 88888.00 2013-09-30 16:30:40.125 273 12678.40 208.70 54759.40 88888.00 2013-09-30 16:30:40.250 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:40.375 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:40.500 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:40.625 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:40.750 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:40.875 273 12678.33 208.72 54759.40 88888.00 2013-09-30 16:30:41.000 273 12678.38 208.70 54759.40 88888.00 2013-09-30 16:30:41.125 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:41.250 273 12678.30 208.72 54759.38 88888.00 2013-09-30 16:30:41.375 273 12678.35 208.72 54759.38 88888.00 2013-09-30 16:30:41.500 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:41.625 273 12678.35 208.72 54759.40 88888.00 2013-09-30 16:30:41.750 273 12678.33 208.72 54759.43 88888.00 2013-09-30 16:30:41.875 273 12678.33 208.70 54759.40 88888.00 2013-09-30 16:30:42.000 273 12678.33 208.70 54759.38 88888.00 2013-09-30 16:30:42.125 273 12678.27 208.72 54759.38 88888.00 2013-09-30 16:30:42.250 273 12678.27 208.72 54759.38 88888.00 2013-09-30 16:30:42.375 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:30:42.500 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:30:42.625 273 12678.30 208.72 54759.35 88888.00 2013-09-30 16:30:42.750 273 12678.27 208.72 54759.38 88888.00 2013-09-30 16:30:42.875 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:30:43.000 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:43.125 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:30:43.250 273 12678.40 208.68 54759.38 88888.00 2013-09-30 16:30:43.375 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:43.500 273 12678.33 208.70 54759.32 88888.00 2013-09-30 16:30:43.625 273 12678.33 208.72 54759.35 88888.00 2013-09-30 16:30:43.750 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:30:43.875 273 12678.38 208.70 54759.30 88888.00 2013-09-30 16:30:44.000 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:30:44.125 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:30:44.250 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:44.375 273 12678.38 208.70 54759.38 88888.00 2013-09-30 16:30:44.500 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:30:44.625 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:30:44.750 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:30:44.875 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:45.000 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:45.125 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:30:45.250 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:30:45.375 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:30:45.500 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:30:45.625 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:30:45.750 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:30:45.875 273 12678.40 208.75 54759.35 88888.00 2013-09-30 16:30:46.000 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:30:46.125 273 12678.35 208.70 54759.35 88888.00 2013-09-30 16:30:46.250 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:30:46.375 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:30:46.500 273 12678.35 208.72 54759.35 88888.00 2013-09-30 16:30:46.625 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:30:46.750 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:46.875 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:30:47.000 273 12678.35 208.72 54759.30 88888.00 2013-09-30 16:30:47.125 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:30:47.250 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:47.375 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:30:47.500 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:30:47.625 273 12678.50 208.70 54759.38 88888.00 2013-09-30 16:30:47.750 273 12678.50 208.72 54759.38 88888.00 2013-09-30 16:30:47.875 273 12678.52 208.70 54759.40 88888.00 2013-09-30 16:30:48.000 273 12678.48 208.70 54759.35 88888.00 2013-09-30 16:30:48.125 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:30:48.250 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:30:48.375 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:48.500 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:30:48.625 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:30:48.750 273 12678.45 208.68 54759.35 88888.00 2013-09-30 16:30:48.875 273 12678.48 208.68 54759.32 88888.00 2013-09-30 16:30:49.000 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:49.125 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:30:49.250 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:30:49.375 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:30:49.500 273 12678.42 208.70 54759.30 88888.00 2013-09-30 16:30:49.625 273 12678.45 208.70 54759.32 88888.00 2013-09-30 16:30:49.750 273 12678.45 208.70 54759.38 88888.00 2013-09-30 16:30:49.875 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:30:50.000 273 12678.45 208.70 54759.32 88888.00 2013-09-30 16:30:50.125 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:50.250 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:50.375 273 12678.45 208.70 54759.32 88888.00 2013-09-30 16:30:50.500 273 12678.48 208.70 54759.32 88888.00 2013-09-30 16:30:50.625 273 12678.48 208.70 54759.30 88888.00 2013-09-30 16:30:50.750 273 12678.50 208.68 54759.32 88888.00 2013-09-30 16:30:50.875 273 12678.50 208.70 54759.30 88888.00 2013-09-30 16:30:51.000 273 12678.45 208.70 54759.30 88888.00 2013-09-30 16:30:51.125 273 12678.48 208.70 54759.32 88888.00 2013-09-30 16:30:51.250 273 12678.45 208.68 54759.32 88888.00 2013-09-30 16:30:51.375 273 12678.42 208.68 54759.30 88888.00 2013-09-30 16:30:51.500 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:30:51.625 273 12678.42 208.68 54759.30 88888.00 2013-09-30 16:30:51.750 273 12678.42 208.65 54759.32 88888.00 2013-09-30 16:30:51.875 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:30:52.000 273 12678.42 208.70 54759.38 88888.00 2013-09-30 16:30:52.125 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:30:52.250 273 12678.40 208.65 54759.32 88888.00 2013-09-30 16:30:52.375 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:30:52.500 273 12678.42 208.70 54759.38 88888.00 2013-09-30 16:30:52.625 273 12678.42 208.70 54759.38 88888.00 2013-09-30 16:30:52.750 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:30:52.875 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:30:53.000 273 12678.35 208.65 54759.32 88888.00 2013-09-30 16:30:53.125 273 12678.38 208.65 54759.30 88888.00 2013-09-30 16:30:53.250 273 12678.40 208.62 54759.32 88888.00 2013-09-30 16:30:53.375 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:30:53.500 273 12678.40 208.68 54759.35 88888.00 2013-09-30 16:30:53.625 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:30:53.750 273 12678.38 208.68 54759.32 88888.00 2013-09-30 16:30:53.875 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:30:54.000 273 12678.45 208.68 54759.30 88888.00 2013-09-30 16:30:54.125 273 12678.48 208.70 54759.32 88888.00 2013-09-30 16:30:54.250 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:30:54.375 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:30:54.500 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:30:54.625 273 12678.40 208.70 54759.32 88888.00 2013-09-30 16:30:54.750 273 12678.40 208.70 54759.32 88888.00 2013-09-30 16:30:54.875 273 12678.45 208.72 54759.32 88888.00 2013-09-30 16:30:55.000 273 12678.45 208.70 54759.38 88888.00 2013-09-30 16:30:55.125 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:30:55.250 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:30:55.375 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:55.500 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:30:55.625 273 12678.40 208.68 54759.38 88888.00 2013-09-30 16:30:55.750 273 12678.40 208.68 54759.35 88888.00 2013-09-30 16:30:55.875 273 12678.35 208.70 54759.38 88888.00 2013-09-30 16:30:56.000 273 12678.40 208.68 54759.35 88888.00 2013-09-30 16:30:56.125 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:30:56.250 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:30:56.375 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:30:56.500 273 12678.45 208.68 54759.35 88888.00 2013-09-30 16:30:56.625 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:30:56.750 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:30:56.875 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:30:57.000 273 12678.40 208.68 54759.35 88888.00 2013-09-30 16:30:57.125 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:30:57.250 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:30:57.375 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:30:57.500 273 12678.35 208.68 54759.32 88888.00 2013-09-30 16:30:57.625 273 12678.35 208.68 54759.32 88888.00 2013-09-30 16:30:57.750 273 12678.40 208.70 54759.32 88888.00 2013-09-30 16:30:57.875 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:58.000 273 12678.42 208.70 54759.30 88888.00 2013-09-30 16:30:58.125 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:58.250 273 12678.40 208.70 54759.30 88888.00 2013-09-30 16:30:58.375 273 12678.40 208.68 54759.30 88888.00 2013-09-30 16:30:58.500 273 12678.42 208.68 54759.30 88888.00 2013-09-30 16:30:58.625 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:58.750 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:30:58.875 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:30:59.000 273 12678.48 208.70 54759.32 88888.00 2013-09-30 16:30:59.125 273 12678.45 208.70 54759.32 88888.00 2013-09-30 16:30:59.250 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:30:59.375 273 12678.48 208.70 54759.32 88888.00 2013-09-30 16:30:59.500 273 12678.48 208.68 54759.28 88888.00 2013-09-30 16:30:59.625 273 12678.48 208.70 54759.35 88888.00 2013-09-30 16:30:59.750 273 12678.45 208.68 54759.35 88888.00 2013-09-30 16:30:59.875 273 12678.48 208.70 54759.32 88888.00 2013-09-30 16:31:00.000 273 12678.52 208.70 54759.32 88888.00 2013-09-30 16:31:00.125 273 12678.50 208.70 54759.35 88888.00 2013-09-30 16:31:00.250 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:00.375 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:00.500 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:00.625 273 12678.42 208.70 54759.30 88888.00 2013-09-30 16:31:00.750 273 12678.45 208.70 54759.30 88888.00 2013-09-30 16:31:00.875 273 12678.48 208.72 54759.30 88888.00 2013-09-30 16:31:01.000 273 12678.45 208.72 54759.30 88888.00 2013-09-30 16:31:01.125 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:31:01.250 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:01.375 273 12678.45 208.70 54759.38 88888.00 2013-09-30 16:31:01.500 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:01.625 273 12678.45 208.70 54759.38 88888.00 2013-09-30 16:31:01.750 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:01.875 273 12678.38 208.68 54759.40 88888.00 2013-09-30 16:31:02.000 273 12678.33 208.72 54759.35 88888.00 2013-09-30 16:31:02.125 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:02.250 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:02.375 273 12678.45 208.68 54759.35 88888.00 2013-09-30 16:31:02.500 273 12678.48 208.70 54759.35 88888.00 2013-09-30 16:31:02.625 273 12678.45 208.68 54759.35 88888.00 2013-09-30 16:31:02.750 273 12678.45 208.68 54759.32 88888.00 2013-09-30 16:31:02.875 273 12678.50 208.68 54759.35 88888.00 2013-09-30 16:31:03.000 273 12678.50 208.68 54759.35 88888.00 2013-09-30 16:31:03.125 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:31:03.250 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:03.375 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:03.500 273 12678.48 208.70 54759.35 88888.00 2013-09-30 16:31:03.625 273 12678.50 208.68 54759.35 88888.00 2013-09-30 16:31:03.750 273 12678.48 208.68 54759.32 88888.00 2013-09-30 16:31:03.875 273 12678.48 208.72 54759.38 88888.00 2013-09-30 16:31:04.000 273 12678.50 208.70 54759.38 88888.00 2013-09-30 16:31:04.125 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:04.250 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:04.375 273 12678.48 208.72 54759.32 88888.00 2013-09-30 16:31:04.500 273 12678.48 208.70 54759.38 88888.00 2013-09-30 16:31:04.625 273 12678.48 208.70 54759.35 88888.00 2013-09-30 16:31:04.750 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:04.875 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:05.000 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:31:05.125 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:05.250 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:31:05.375 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:31:05.500 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:05.625 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:05.750 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:05.875 273 12678.42 208.72 54759.38 88888.00 2013-09-30 16:31:06.000 273 12678.48 208.72 54759.35 88888.00 2013-09-30 16:31:06.125 273 12678.50 208.70 54759.38 88888.00 2013-09-30 16:31:06.250 273 12678.45 208.70 54759.38 88888.00 2013-09-30 16:31:06.375 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:06.500 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:06.625 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:06.750 273 12678.48 208.72 54759.38 88888.00 2013-09-30 16:31:06.875 273 12678.48 208.72 54759.38 88888.00 2013-09-30 16:31:07.000 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:07.125 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:07.250 273 12678.45 208.72 54759.35 88888.00 2013-09-30 16:31:07.375 273 12678.42 208.75 54759.35 88888.00 2013-09-30 16:31:07.500 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:07.625 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:07.750 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:07.875 273 12678.45 208.72 54759.38 88888.00 2013-09-30 16:31:08.000 273 12678.50 208.70 54759.38 88888.00 2013-09-30 16:31:08.125 273 12678.48 208.70 54759.38 88888.00 2013-09-30 16:31:08.250 273 12678.42 208.70 54759.38 88888.00 2013-09-30 16:31:08.375 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:08.500 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:08.625 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:08.750 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:08.875 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:09.000 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:09.125 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:09.250 273 12678.33 208.72 54759.38 88888.00 2013-09-30 16:31:09.375 273 12678.40 208.70 54759.32 88888.00 2013-09-30 16:31:09.500 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:09.625 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:09.750 273 12678.40 208.72 54759.38 88888.00 2013-09-30 16:31:09.875 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:10.000 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:31:10.125 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:10.250 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:10.375 273 12678.45 208.70 54759.32 88888.00 2013-09-30 16:31:10.500 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:10.625 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:10.750 273 12678.42 208.72 54759.38 88888.00 2013-09-30 16:31:10.875 273 12678.42 208.72 54759.38 88888.00 2013-09-30 16:31:11.000 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:11.125 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:11.250 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:11.375 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:11.500 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:11.625 273 12678.40 208.72 54759.38 88888.00 2013-09-30 16:31:11.750 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:31:11.875 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:12.000 273 12678.35 208.70 54759.32 88888.00 2013-09-30 16:31:12.125 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:31:12.250 273 12678.40 208.70 54759.38 88888.00 2013-09-30 16:31:12.375 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:12.500 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:31:12.625 273 12678.35 208.72 54759.32 88888.00 2013-09-30 16:31:12.750 273 12678.40 208.72 54759.30 88888.00 2013-09-30 16:31:12.875 273 12678.45 208.72 54759.32 88888.00 2013-09-30 16:31:13.000 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:13.125 273 12678.40 208.75 54759.32 88888.00 2013-09-30 16:31:13.250 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:13.375 273 12678.48 208.72 54759.32 88888.00 2013-09-30 16:31:13.500 273 12678.45 208.72 54759.32 88888.00 2013-09-30 16:31:13.625 273 12678.42 208.75 54759.35 88888.00 2013-09-30 16:31:13.750 273 12678.48 208.75 54759.35 88888.00 2013-09-30 16:31:13.875 273 12678.50 208.72 54759.35 88888.00 2013-09-30 16:31:14.000 273 12678.48 208.75 54759.35 88888.00 2013-09-30 16:31:14.125 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:14.250 273 12678.40 208.72 54759.38 88888.00 2013-09-30 16:31:14.375 273 12678.45 208.72 54759.35 88888.00 2013-09-30 16:31:14.500 273 12678.45 208.75 54759.32 88888.00 2013-09-30 16:31:14.625 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:14.750 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:31:14.875 273 12678.42 208.75 54759.32 88888.00 2013-09-30 16:31:15.000 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:15.125 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:15.250 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:31:15.375 273 12678.42 208.75 54759.32 88888.00 2013-09-30 16:31:15.500 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:15.625 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:31:15.750 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:15.875 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:16.000 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:16.125 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:31:16.250 273 12678.40 208.72 54759.32 88888.00 2013-09-30 16:31:16.375 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:31:16.500 273 12678.33 208.72 54759.32 88888.00 2013-09-30 16:31:16.625 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:16.750 273 12678.40 208.70 54759.32 88888.00 2013-09-30 16:31:16.875 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:17.000 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:31:17.125 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:31:17.250 273 12678.30 208.70 54759.32 88888.00 2013-09-30 16:31:17.375 273 12678.35 208.70 54759.35 88888.00 2013-09-30 16:31:17.500 273 12678.38 208.72 54759.38 88888.00 2013-09-30 16:31:17.625 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:17.750 273 12678.40 208.75 54759.35 88888.00 2013-09-30 16:31:17.875 273 12678.38 208.75 54759.38 88888.00 2013-09-30 16:31:18.000 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:18.125 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:18.250 273 12678.35 208.70 54759.32 88888.00 2013-09-30 16:31:18.375 273 12678.35 208.68 54759.32 88888.00 2013-09-30 16:31:18.500 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:31:18.625 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:31:18.750 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:31:18.875 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:31:19.000 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:31:19.125 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:31:19.250 273 12678.45 208.70 54759.38 88888.00 2013-09-30 16:31:19.375 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:19.500 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:19.625 273 12678.40 208.72 54759.38 88888.00 2013-09-30 16:31:19.750 273 12678.38 208.72 54759.32 88888.00 2013-09-30 16:31:19.875 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:20.000 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:20.125 273 12678.45 208.70 54759.40 88888.00 2013-09-30 16:31:20.250 273 12678.40 208.70 54759.38 88888.00 2013-09-30 16:31:20.375 273 12678.42 208.70 54759.38 88888.00 2013-09-30 16:31:20.500 273 12678.45 208.72 54759.35 88888.00 2013-09-30 16:31:20.625 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:20.750 273 12678.48 208.70 54759.35 88888.00 2013-09-30 16:31:20.875 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:21.000 273 12678.40 208.70 54759.32 88888.00 2013-09-30 16:31:21.125 273 12678.42 208.70 54759.30 88888.00 2013-09-30 16:31:21.250 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:21.375 273 12678.42 208.72 54759.38 88888.00 2013-09-30 16:31:21.500 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:21.625 273 12678.33 208.70 54759.35 88888.00 2013-09-30 16:31:21.750 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:31:21.875 273 12678.42 208.72 54759.35 88888.00 2013-09-30 16:31:22.000 273 12678.42 208.72 54759.32 88888.00 2013-09-30 16:31:22.125 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:31:22.250 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:31:22.375 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:22.500 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:31:22.625 273 12678.35 208.68 54759.38 88888.00 2013-09-30 16:31:22.750 273 12678.33 208.65 54759.32 88888.00 2013-09-30 16:31:22.875 273 12678.35 208.68 54759.38 88888.00 2013-09-30 16:31:23.000 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:31:23.125 273 12678.42 208.70 54759.38 88888.00 2013-09-30 16:31:23.250 273 12678.38 208.70 54759.38 88888.00 2013-09-30 16:31:23.375 273 12678.33 208.68 54759.35 88888.00 2013-09-30 16:31:23.500 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:31:23.625 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:23.750 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:31:23.875 273 12678.40 208.72 54759.35 88888.00 2013-09-30 16:31:24.000 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:24.125 273 12678.38 208.70 54759.38 88888.00 2013-09-30 16:31:24.250 273 12678.40 208.70 54759.38 88888.00 2013-09-30 16:31:24.375 273 12678.40 208.70 54759.35 88888.00 2013-09-30 16:31:24.500 273 12678.42 208.70 54759.35 88888.00 2013-09-30 16:31:24.625 273 12678.45 208.70 54759.35 88888.00 2013-09-30 16:31:24.750 273 12678.45 208.72 54759.38 88888.00 2013-09-30 16:31:24.875 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:25.000 273 12678.38 208.72 54759.35 88888.00 2013-09-30 16:31:25.125 273 12678.38 208.70 54759.35 88888.00 2013-09-30 16:31:25.250 273 12678.35 208.68 54759.32 88888.00 2013-09-30 16:31:25.375 273 12678.38 208.70 54759.32 88888.00 2013-09-30 16:31:25.500 273 12678.33 208.68 54759.35 88888.00 2013-09-30 16:31:25.625 273 12678.33 208.68 54759.35 88888.00 2013-09-30 16:31:25.750 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:31:25.875 273 12678.48 208.68 54759.35 88888.00 2013-09-30 16:31:26.000 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:31:26.125 273 12678.35 208.68 54759.32 88888.00 2013-09-30 16:31:26.250 273 12678.35 208.65 54759.32 88888.00 2013-09-30 16:31:26.375 273 12678.38 208.68 54759.32 88888.00 2013-09-30 16:31:26.500 273 12678.40 208.68 54759.30 88888.00 2013-09-30 16:31:26.625 273 12678.45 208.70 54759.30 88888.00 2013-09-30 16:31:26.750 273 12678.45 208.68 54759.32 88888.00 2013-09-30 16:31:26.875 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:31:27.000 273 12678.42 208.68 54759.30 88888.00 2013-09-30 16:31:27.125 273 12678.42 208.68 54759.30 88888.00 2013-09-30 16:31:27.250 273 12678.45 208.68 54759.32 88888.00 2013-09-30 16:31:27.375 273 12678.48 208.68 54759.32 88888.00 2013-09-30 16:31:27.500 273 12678.48 208.70 54759.32 88888.00 2013-09-30 16:31:27.625 273 12678.42 208.70 54759.32 88888.00 2013-09-30 16:31:27.750 273 12678.35 208.70 54759.32 88888.00 2013-09-30 16:31:27.875 273 12678.35 208.70 54759.32 88888.00 2013-09-30 16:31:28.000 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:31:28.125 273 12678.45 208.68 54759.32 88888.00 2013-09-30 16:31:28.250 273 12678.40 208.70 54759.32 88888.00 2013-09-30 16:31:28.375 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:31:28.500 273 12678.40 208.65 54759.35 88888.00 2013-09-30 16:31:28.625 273 12678.38 208.65 54759.35 88888.00 2013-09-30 16:31:28.750 273 12678.40 208.65 54759.32 88888.00 2013-09-30 16:31:28.875 273 12678.40 208.65 54759.32 88888.00 2013-09-30 16:31:29.000 273 12678.35 208.68 54759.35 88888.00 2013-09-30 16:31:29.125 273 12678.38 208.68 54759.35 88888.00 2013-09-30 16:31:29.250 273 12678.35 208.65 54759.32 88888.00 2013-09-30 16:31:29.375 273 12678.38 208.65 54759.30 88888.00 2013-09-30 16:31:29.500 273 12678.38 208.65 54759.32 88888.00 2013-09-30 16:31:29.625 273 12678.40 208.68 54759.35 88888.00 2013-09-30 16:31:29.750 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:31:29.875 273 12678.42 208.68 54759.35 88888.00 2013-09-30 16:31:30.000 273 12678.42 208.68 54759.32 88888.00 2013-09-30 16:31:30.125 273 12678.38 208.68 54759.32 88888.00 2013-09-30 16:31:30.250 273 12678.35 208.65 54759.35 88888.00 2013-09-30 16:31:30.375 273 12678.35 208.65 54759.35 88888.00 2013-09-30 16:31:30.500 273 12678.27 208.62 54759.35 88888.00 2013-09-30 16:31:30.625 273 12678.25 208.65 54759.38 88888.00 2013-09-30 16:31:30.750 273 12678.30 208.68 54759.38 88888.00 2013-09-30 16:31:30.875 273 12678.40 208.65 54759.35 88888.00 2013-09-30 16:31:31.000 273 12678.40 208.65 54759.32 88888.00 2013-09-30 16:31:31.125 273 12678.38 208.68 54759.32 88888.00 2013-09-30 16:31:31.250 273 12678.40 208.65 54759.35 88888.00 2013-09-30 16:31:31.375 273 12678.48 208.68 54759.35 88888.00 2013-09-30 16:31:31.500 273 12678.42 208.68 54759.38 88888.00 2013-09-30 16:31:31.625 273 12678.40 208.68 54759.32 88888.00 2013-09-30 16:31:31.750 273 12678.38 208.65 54759.32 88888.00 2013-09-30 16:31:31.875 273 12678.40 208.62 54759.32 88888.00 2013-09-30 16:31:32.000 273 12678.42 208.62 54759.32 88888.00 2013-09-30 16:31:32.125 273 12678.40 208.65 54759.35 88888.00 2013-09-30 16:31:32.250 273 12678.40 208.65 54759.35 88888.00 2013-09-30 16:31:32.375 273 12678.42 208.65 54759.38 88888.00 2013-09-30 16:31:32.500 273 12678.40 208.65 54759.38 88888.00 2013-09-30 16:31:32.625 273 12678.40 208.68 54759.38 88888.00 2013-09-30 16:31:32.750 273 12678.40 208.68 54759.35 88888.00 2013-09-30 16:31:32.875 273 12678.40 208.65 54759.38 88888.00 2013-09-30 16:31:33.000 273 12678.35 208.65 54759.35 88888.00 2013-09-30 16:31:33.125 273 12678.35 208.65 54759.32 88888.00 2013-09-30 16:31:33.250 273 12678.23 208.62 54759.35 88888.00 2013-09-30 16:31:33.375 273 12678.30 208.62 54759.35 88888.00 2013-09-30 16:31:33.500 273 12678.35 208.62 54759.35 88888.00 2013-09-30 16:31:33.625 273 12678.30 208.65 54759.35 88888.00 2013-09-30 16:31:33.750 273 12678.33 208.65 54759.35 88888.00 2013-09-30 16:31:33.875 273 12678.38 208.62 54759.38 88888.00 2013-09-30 16:31:34.000 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:34.125 273 12678.35 208.62 54759.32 88888.00 2013-09-30 16:31:34.250 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:34.375 273 12678.45 208.62 54759.38 88888.00 2013-09-30 16:31:34.500 273 12678.45 208.62 54759.35 88888.00 2013-09-30 16:31:34.625 273 12678.35 208.65 54759.32 88888.00 2013-09-30 16:31:34.750 273 12678.27 208.68 54759.35 88888.00 2013-09-30 16:31:34.875 273 12678.27 208.68 54759.38 88888.00 2013-09-30 16:31:35.000 273 12678.30 208.65 54759.38 88888.00 2013-09-30 16:31:35.125 273 12678.35 208.68 54759.40 88888.00 2013-09-30 16:31:35.250 273 12678.33 208.65 54759.38 88888.00 2013-09-30 16:31:35.375 273 12678.38 208.65 54759.38 88888.00 2013-09-30 16:31:35.500 273 12678.38 208.65 54759.35 88888.00 2013-09-30 16:31:35.625 273 12678.38 208.62 54759.32 88888.00 2013-09-30 16:31:35.750 273 12678.33 208.62 54759.38 88888.00 2013-09-30 16:31:35.875 273 12678.35 208.62 54759.35 88888.00 2013-09-30 16:31:36.000 273 12678.35 208.62 54759.35 88888.00 2013-09-30 16:31:36.125 273 12678.35 208.62 54759.38 88888.00 2013-09-30 16:31:36.250 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:36.375 273 12678.38 208.65 54759.32 88888.00 2013-09-30 16:31:36.500 273 12678.35 208.65 54759.38 88888.00 2013-09-30 16:31:36.625 273 12678.38 208.62 54759.38 88888.00 2013-09-30 16:31:36.750 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:36.875 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:37.000 273 12678.38 208.62 54759.40 88888.00 2013-09-30 16:31:37.125 273 12678.40 208.65 54759.38 88888.00 2013-09-30 16:31:37.250 273 12678.40 208.65 54759.32 88888.00 2013-09-30 16:31:37.375 273 12678.40 208.62 54759.35 88888.00 2013-09-30 16:31:37.500 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:37.625 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:37.750 273 12678.35 208.65 54759.38 88888.00 2013-09-30 16:31:37.875 273 12678.35 208.65 54759.32 88888.00 2013-09-30 16:31:38.000 273 12678.35 208.65 54759.35 88888.00 2013-09-30 16:31:38.125 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:38.250 273 12678.30 208.62 54759.38 88888.00 2013-09-30 16:31:38.375 273 12678.38 208.65 54759.35 88888.00 2013-09-30 16:31:38.500 273 12678.40 208.65 54759.30 88888.00 2013-09-30 16:31:38.625 273 12678.42 208.65 54759.30 88888.00 2013-09-30 16:31:38.750 273 12678.40 208.65 54759.32 88888.00 2013-09-30 16:31:38.875 273 12678.38 208.62 54759.32 88888.00 2013-09-30 16:31:39.000 273 12678.35 208.60 54759.30 88888.00 2013-09-30 16:31:39.125 273 12678.30 208.62 54759.32 88888.00 2013-09-30 16:31:39.250 273 12678.27 208.62 54759.35 88888.00 2013-09-30 16:31:39.375 273 12678.35 208.65 54759.38 88888.00 2013-09-30 16:31:39.500 273 12678.38 208.65 54759.35 88888.00 2013-09-30 16:31:39.625 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:39.750 273 12678.35 208.62 54759.35 88888.00 2013-09-30 16:31:39.875 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:40.000 273 12678.38 208.65 54759.35 88888.00 2013-09-30 16:31:40.125 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:40.250 273 12678.38 208.60 54759.35 88888.00 2013-09-30 16:31:40.375 273 12678.30 208.60 54759.32 88888.00 2013-09-30 16:31:40.500 273 12678.27 208.62 54759.35 88888.00 2013-09-30 16:31:40.625 273 12678.30 208.62 54759.35 88888.00 2013-09-30 16:31:40.750 273 12678.35 208.62 54759.38 88888.00 2013-09-30 16:31:40.875 273 12678.42 208.62 54759.38 88888.00 2013-09-30 16:31:41.000 273 12678.45 208.62 54759.32 88888.00 2013-09-30 16:31:41.125 273 12678.38 208.62 54759.32 88888.00 2013-09-30 16:31:41.250 273 12678.38 208.62 54759.32 88888.00 2013-09-30 16:31:41.375 273 12678.38 208.65 54759.32 88888.00 2013-09-30 16:31:41.500 273 12678.40 208.65 54759.35 88888.00 2013-09-30 16:31:41.625 273 12678.45 208.65 54759.38 88888.00 2013-09-30 16:31:41.750 273 12678.42 208.65 54759.38 88888.00 2013-09-30 16:31:41.875 273 12678.38 208.65 54759.35 88888.00 2013-09-30 16:31:42.000 273 12678.35 208.62 54759.32 88888.00 2013-09-30 16:31:42.125 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:42.250 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:42.375 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:42.500 273 12678.35 208.62 54759.35 88888.00 2013-09-30 16:31:42.625 273 12678.35 208.60 54759.35 88888.00 2013-09-30 16:31:42.750 273 12678.42 208.62 54759.35 88888.00 2013-09-30 16:31:42.875 273 12678.38 208.62 54759.35 88888.00 2013-09-30 16:31:43.000 273 12678.35 208.62 54759.35 88888.00 2013-09-30 16:31:43.125 273 12678.33 208.60 54759.35 88888.00 2013-09-30 16:31:43.250 273 12678.35 208.60 54759.35 88888.00 2013-09-30 16:31:43.375 273 12678.38 208.62 54759.38 88888.00 2013-09-30 16:31:43.500 273 12678.33 208.62 54759.38 88888.00 2013-09-30 16:31:43.625 273 12678.33 208.62 54759.40 88888.00 2013-09-30 16:31:43.750 273 12678.30 208.62 54759.40 88888.00 2013-09-30 16:31:43.875 273 12678.35 208.62 54759.40 88888.00 2013-09-30 16:31:44.000 273 12678.35 208.62 54759.38 88888.00 2013-09-30 16:31:44.125 273 12678.35 208.62 54759.38 88888.00 2013-09-30 16:31:44.250 273 12678.35 208.57 54759.38 88888.00 2013-09-30 16:31:44.375 273 12678.30 208.60 54759.35 88888.00 2013-09-30 16:31:44.500 273 12678.27 208.60 54759.32 88888.00 2013-09-30 16:31:44.625 273 12678.27 208.62 54759.35 88888.00 2013-09-30 16:31:44.750 273 12678.27 208.65 54759.38 88888.00 2013-09-30 16:31:44.875 273 12678.25 208.65 54759.40 88888.00 2013-09-30 16:31:45.000 273 12678.30 208.62 54759.38 88888.00 2013-09-30 16:31:45.125 273 12678.33 208.62 54759.38 88888.00 2013-09-30 16:31:45.250 273 12678.33 208.62 54759.38 88888.00 2013-09-30 16:31:45.375 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:45.500 273 12678.38 208.65 54759.35 88888.00 2013-09-30 16:31:45.625 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:45.750 273 12678.30 208.62 54759.38 88888.00 2013-09-30 16:31:45.875 273 12678.30 208.65 54759.35 88888.00 2013-09-30 16:31:46.000 273 12678.30 208.65 54759.38 88888.00 2013-09-30 16:31:46.125 273 12678.33 208.62 54759.38 88888.00 2013-09-30 16:31:46.250 273 12678.35 208.62 54759.38 88888.00 2013-09-30 16:31:46.375 273 12678.42 208.65 54759.35 88888.00 2013-09-30 16:31:46.500 273 12678.38 208.65 54759.38 88888.00 2013-09-30 16:31:46.625 273 12678.30 208.65 54759.38 88888.00 2013-09-30 16:31:46.750 273 12678.33 208.62 54759.43 88888.00 2013-09-30 16:31:46.875 273 12678.35 208.62 54759.40 88888.00 2013-09-30 16:31:47.000 273 12678.35 208.65 54759.43 88888.00 2013-09-30 16:31:47.125 273 12678.33 208.62 54759.40 88888.00 2013-09-30 16:31:47.250 273 12678.33 208.60 54759.38 88888.00 2013-09-30 16:31:47.375 273 12678.35 208.62 54759.40 88888.00 2013-09-30 16:31:47.500 273 12678.33 208.65 54759.38 88888.00 2013-09-30 16:31:47.625 273 12678.35 208.65 54759.38 88888.00 2013-09-30 16:31:47.750 273 12678.27 208.62 54759.38 88888.00 2013-09-30 16:31:47.875 273 12678.23 208.62 54759.38 88888.00 2013-09-30 16:31:48.000 273 12678.15 208.65 54759.38 88888.00 2013-09-30 16:31:48.125 273 12678.23 208.65 54759.35 88888.00 2013-09-30 16:31:48.250 273 12678.25 208.62 54759.35 88888.00 2013-09-30 16:31:48.375 273 12678.23 208.62 54759.30 88888.00 2013-09-30 16:31:48.500 273 12678.25 208.62 54759.35 88888.00 2013-09-30 16:31:48.625 273 12678.23 208.65 54759.32 88888.00 2013-09-30 16:31:48.750 273 12678.27 208.65 54759.38 88888.00 2013-09-30 16:31:48.875 273 12678.33 208.62 54759.35 88888.00 2013-09-30 16:31:49.000 273 12678.30 208.62 54759.32 88888.00 2013-09-30 16:31:49.125 273 12678.27 208.65 54759.35 88888.00 2013-09-30 16:31:49.250 273 12678.17 208.65 54759.38 88888.00 2013-09-30 16:31:49.375 273 12678.20 208.65 54759.35 88888.00 2013-09-30 16:31:49.500 273 12678.27 208.62 54759.38 88888.00 2013-09-30 16:31:49.625 273 12678.35 208.62 54759.38 88888.00 2013-09-30 16:31:49.750 273 12678.35 208.62 54759.38 88888.00 2013-09-30 16:31:49.875 273 12678.30 208.62 54759.35 88888.00 2013-09-30 16:31:50.000 273 12678.25 208.62 54759.35 88888.00 2013-09-30 16:31:50.125 273 12678.17 208.62 54759.35 88888.00 2013-09-30 16:31:50.250 273 12678.15 208.65 54759.40 88888.00 2013-09-30 16:31:50.375 273 12678.23 208.65 54759.38 88888.00 2013-09-30 16:31:50.500 273 12678.17 208.62 54759.38 88888.00 2013-09-30 16:31:50.625 273 12678.15 208.62 54759.35 88888.00 2013-09-30 16:31:50.750 273 12678.17 208.62 54759.32 88888.00 2013-09-30 16:31:50.875 273 12678.25 208.62 54759.32 88888.00 2013-09-30 16:31:51.000 273 12678.30 208.62 54759.35 88888.00 2013-09-30 16:31:51.125 273 12678.23 208.65 54759.38 88888.00 2013-09-30 16:31:51.250 273 12678.10 208.62 54759.35 88888.00 2013-09-30 16:31:51.375 273 12678.17 208.62 54759.38 88888.00 2013-09-30 16:31:51.500 273 12678.23 208.62 54759.38 88888.00 2013-09-30 16:31:51.625 273 12678.20 208.62 54759.38 88888.00 2013-09-30 16:31:51.750 273 12678.12 208.62 54759.35 88888.00 2013-09-30 16:31:51.875 273 12678.15 208.65 54759.32 88888.00 2013-09-30 16:31:52.000 273 12678.23 208.62 54759.25 88888.00 2013-09-30 16:31:52.125 273 12678.25 208.60 54759.30 88888.00 2013-09-30 16:31:52.250 273 12678.15 208.62 54759.35 88888.00 2013-09-30 16:31:52.375 273 12678.15 208.62 54759.38 88888.00 2013-09-30 16:31:52.500 273 12678.15 208.62 54759.38 88888.00 2013-09-30 16:31:52.625 273 12678.20 208.62 54759.35 88888.00 2013-09-30 16:31:52.750 273 12678.23 208.60 54759.32 88888.00 2013-09-30 16:31:52.875 273 12678.23 208.60 54759.35 88888.00 2013-09-30 16:31:53.000 273 12678.23 208.60 54759.35 88888.00 2013-09-30 16:31:53.125 273 12678.27 208.60 54759.35 88888.00 2013-09-30 16:31:53.250 273 12678.23 208.60 54759.38 88888.00 2013-09-30 16:31:53.375 273 12678.25 208.60 54759.35 88888.00 2013-09-30 16:31:53.500 273 12678.20 208.60 54759.38 88888.00 2013-09-30 16:31:53.625 273 12678.17 208.62 54759.38 88888.00 2013-09-30 16:31:53.750 273 12678.25 208.62 54759.38 88888.00 2013-09-30 16:31:53.875 273 12678.23 208.60 54759.40 88888.00 2013-09-30 16:31:54.000 273 12678.17 208.60 54759.38 88888.00 2013-09-30 16:31:54.125 273 12678.17 208.60 54759.38 88888.00 2013-09-30 16:31:54.250 273 12678.17 208.60 54759.40 88888.00 2013-09-30 16:31:54.375 273 12678.17 208.62 54759.38 88888.00 2013-09-30 16:31:54.500 273 12678.15 208.62 54759.35 88888.00 2013-09-30 16:31:54.625 273 12678.15 208.62 54759.38 88888.00 2013-09-30 16:31:54.750 273 12678.17 208.62 54759.38 88888.00 2013-09-30 16:31:54.875 273 12678.15 208.60 54759.38 88888.00 2013-09-30 16:31:55.000 273 12678.17 208.60 54759.38 88888.00 2013-09-30 16:31:55.125 273 12678.15 208.60 54759.40 88888.00 2013-09-30 16:31:55.250 273 12678.15 208.62 54759.38 88888.00 2013-09-30 16:31:55.375 273 12678.12 208.62 54759.40 88888.00 2013-09-30 16:31:55.500 273 12678.15 208.62 54759.40 88888.00 2013-09-30 16:31:55.625 273 12678.12 208.60 54759.38 88888.00 2013-09-30 16:31:55.750 273 12678.15 208.60 54759.38 88888.00 2013-09-30 16:31:55.875 273 12678.08 208.60 54759.35 88888.00 2013-09-30 16:31:56.000 273 12678.12 208.62 54759.38 88888.00 2013-09-30 16:31:56.125 273 12678.17 208.62 54759.35 88888.00 2013-09-30 16:31:56.250 273 12678.12 208.57 54759.35 88888.00 2013-09-30 16:31:56.375 273 12678.12 208.60 54759.35 88888.00 2013-09-30 16:31:56.500 273 12678.10 208.57 54759.38 88888.00 2013-09-30 16:31:56.625 273 12678.08 208.57 54759.38 88888.00 2013-09-30 16:31:56.750 273 12678.12 208.57 54759.38 88888.00 2013-09-30 16:31:56.875 273 12678.12 208.55 54759.38 88888.00 2013-09-30 16:31:57.000 273 12678.10 208.55 54759.38 88888.00 2013-09-30 16:31:57.125 273 12678.10 208.57 54759.35 88888.00 2013-09-30 16:31:57.250 273 12678.12 208.55 54759.35 88888.00 2013-09-30 16:31:57.375 273 12678.17 208.57 54759.35 88888.00 2013-09-30 16:31:57.500 273 12678.23 208.60 54759.38 88888.00 2013-09-30 16:31:57.625 273 12678.20 208.60 54759.40 88888.00 2013-09-30 16:31:57.750 273 12678.17 208.60 54759.38 88888.00 2013-09-30 16:31:57.875 273 12678.23 208.57 54759.38 88888.00 2013-09-30 16:31:58.000 273 12678.23 208.57 54759.38 88888.00 2013-09-30 16:31:58.125 273 12678.15 208.57 54759.35 88888.00 2013-09-30 16:31:58.250 273 12678.10 208.55 54759.35 88888.00 2013-09-30 16:31:58.375 273 12678.15 208.55 54759.35 88888.00 2013-09-30 16:31:58.500 273 12678.17 208.60 54759.38 88888.00 2013-09-30 16:31:58.625 273 12678.20 208.60 54759.38 88888.00 2013-09-30 16:31:58.750 273 12678.15 208.57 54759.38 88888.00 2013-09-30 16:31:58.875 273 12678.12 208.60 54759.38 88888.00 2013-09-30 16:31:59.000 273 12678.12 208.57 54759.38 88888.00 2013-09-30 16:31:59.125 273 12678.15 208.60 54759.38 88888.00 2013-09-30 16:31:59.250 273 12678.08 208.57 54759.38 88888.00 2013-09-30 16:31:59.375 273 12678.12 208.57 54759.38 88888.00 2013-09-30 16:31:59.500 273 12678.17 208.60 54759.38 88888.00 2013-09-30 16:31:59.625 273 12678.15 208.60 54759.40 88888.00 2013-09-30 16:31:59.750 273 12678.15 208.62 54759.38 88888.00 2013-09-30 16:31:59.875 273 12678.10 208.60 54759.35 88888.00 2013-09-30 16:32:00.000 273 12678.10 208.57 54759.35 88888.00 2013-09-30 16:32:00.125 273 12678.10 208.57 54759.40 88888.00 2013-09-30 16:32:00.250 273 12678.12 208.57 54759.40 88888.00 2013-09-30 16:32:00.375 273 12678.15 208.60 54759.40 88888.00 2013-09-30 16:32:00.500 273 12678.05 208.60 54759.40 88888.00 2013-09-30 16:32:00.625 273 12678.08 208.57 54759.38 88888.00 2013-09-30 16:32:00.750 273 12678.10 208.57 54759.40 88888.00 2013-09-30 16:32:00.875 273 12678.12 208.60 54759.35 88888.00 2013-09-30 16:32:01.000 273 12678.10 208.60 54759.38 88888.00 2013-09-30 16:32:01.125 273 12678.08 208.57 54759.38 88888.00 2013-09-30 16:32:01.250 273 12678.08 208.57 54759.38 88888.00 2013-09-30 16:32:01.375 273 12678.12 208.60 54759.38 88888.00 2013-09-30 16:32:01.500 273 12678.10 208.62 54759.40 88888.00 2013-09-30 16:32:01.625 273 12678.08 208.60 54759.40 88888.00 2013-09-30 16:32:01.750 273 12678.02 208.60 54759.38 88888.00 2013-09-30 16:32:01.875 273 12678.00 208.60 54759.38 88888.00 2013-09-30 16:32:02.000 273 12678.08 208.60 54759.38 88888.00 2013-09-30 16:32:02.125 273 12678.08 208.60 54759.38 88888.00 2013-09-30 16:32:02.250 273 12678.05 208.57 54759.38 88888.00 2013-09-30 16:32:02.375 273 12678.12 208.57 54759.38 88888.00 2013-09-30 16:32:02.500 273 12678.12 208.57 54759.38 88888.00 2013-09-30 16:32:02.625 273 12678.05 208.57 54759.38 88888.00 2013-09-30 16:32:02.750 273 12678.05 208.60 54759.43 88888.00 2013-09-30 16:32:02.875 273 12678.02 208.60 54759.38 88888.00 2013-09-30 16:32:03.000 273 12678.05 208.60 54759.35 88888.00 2013-09-30 16:32:03.125 273 12678.05 208.60 54759.35 88888.00 2013-09-30 16:32:03.250 273 12678.02 208.60 54759.38 88888.00 2013-09-30 16:32:03.375 273 12678.05 208.60 54759.40 88888.00 2013-09-30 16:32:03.500 273 12678.05 208.57 54759.35 88888.00 2013-09-30 16:32:03.625 273 12678.10 208.60 54759.38 88888.00 2013-09-30 16:32:03.750 273 12678.12 208.60 54759.38 88888.00 2013-09-30 16:32:03.875 273 12678.10 208.62 54759.38 88888.00 2013-09-30 16:32:04.000 273 12678.17 208.60 54759.40 88888.00 2013-09-30 16:32:04.125 273 12678.23 208.62 54759.38 88888.00 2013-09-30 16:32:04.250 273 12678.15 208.60 54759.38 88888.00 2013-09-30 16:32:04.375 273 12678.08 208.60 54759.35 88888.00 2013-09-30 16:32:04.500 273 12678.05 208.60 54759.38 88888.00 2013-09-30 16:32:04.625 273 12678.12 208.60 54759.40 88888.00 2013-09-30 16:32:04.750 273 12678.15 208.60 54759.40 88888.00 2013-09-30 16:32:04.875 273 12678.15 208.60 54759.38 88888.00 2013-09-30 16:32:05.000 273 12678.17 208.60 54759.35 88888.00 2013-09-30 16:32:05.125 273 12678.15 208.60 54759.38 88888.00 2013-09-30 16:32:05.250 273 12678.10 208.60 54759.40 88888.00 2013-09-30 16:32:05.375 273 12678.15 208.60 54759.38 88888.00 2013-09-30 16:32:05.500 273 12678.10 208.62 54759.38 88888.00 2013-09-30 16:32:05.625 273 12678.05 208.60 54759.38 88888.00 2013-09-30 16:32:05.750 273 12678.10 208.57 54759.38 88888.00 2013-09-30 16:32:05.875 273 12678.10 208.60 54759.38 88888.00 2013-09-30 16:32:06.000 273 12678.05 208.62 54759.38 88888.00 2013-09-30 16:32:06.125 273 12678.05 208.62 54759.40 88888.00 2013-09-30 16:32:06.250 273 12678.02 208.60 54759.40 88888.00 2013-09-30 16:32:06.375 273 12678.08 208.62 54759.40 88888.00 2013-09-30 16:32:06.500 273 12678.10 208.60 54759.38 88888.00 2013-09-30 16:32:06.625 273 12678.08 208.62 54759.38 88888.00 2013-09-30 16:32:06.750 273 12678.00 208.60 54759.40 88888.00 2013-09-30 16:32:06.875 273 12677.95 208.60 54759.40 88888.00 2013-09-30 16:32:07.000 273 12678.00 208.60 54759.38 88888.00 2013-09-30 16:32:07.125 273 12678.00 208.60 54759.40 88888.00 2013-09-30 16:32:07.250 273 12677.95 208.57 54759.38 88888.00 2013-09-30 16:32:07.375 273 12678.00 208.60 54759.38 88888.00 2013-09-30 16:32:07.500 273 12678.05 208.60 54759.38 88888.00 2013-09-30 16:32:07.625 273 12678.08 208.60 54759.38 88888.00 2013-09-30 16:32:07.750 273 12678.08 208.60 54759.38 88888.00 2013-09-30 16:32:07.875 273 12678.00 208.62 54759.40 88888.00 2013-09-30 16:32:08.000 273 12678.00 208.60 54759.43 88888.00 2013-09-30 16:32:08.125 273 12678.08 208.60 54759.43 88888.00 2013-09-30 16:32:08.250 273 12678.08 208.57 54759.43 88888.00 2013-09-30 16:32:08.375 273 12678.08 208.55 54759.38 88888.00 2013-09-30 16:32:08.500 273 12678.05 208.60 54759.38 88888.00 2013-09-30 16:32:08.625 273 12678.10 208.62 54759.38 88888.00 2013-09-30 16:32:08.750 273 12678.05 208.60 54759.38 88888.00 2013-09-30 16:32:08.875 273 12678.05 208.62 54759.38 88888.00 2013-09-30 16:32:09.000 273 12678.10 208.60 54759.35 88888.00 2013-09-30 16:32:09.125 273 12678.12 208.60 54759.38 88888.00 2013-09-30 16:32:09.250 273 12678.08 208.57 54759.38 88888.00 2013-09-30 16:32:09.375 273 12678.08 208.60 54759.38 88888.00 2013-09-30 16:32:09.500 273 12678.00 208.60 54759.40 88888.00 2013-09-30 16:32:09.625 273 12677.98 208.60 54759.40 88888.00 2013-09-30 16:32:09.750 273 12678.05 208.60 54759.40 88888.00 2013-09-30 16:32:09.875 273 12678.05 208.60 54759.40 88888.00 2013-09-30 16:32:10.000 273 12678.00 208.60 54759.38 88888.00 2013-09-30 16:32:10.125 273 12677.95 208.60 54759.40 88888.00 2013-09-30 16:32:10.250 273 12677.90 208.57 54759.40 88888.00 2013-09-30 16:32:10.375 273 12677.98 208.60 54759.38 88888.00 2013-09-30 16:32:10.500 273 12677.98 208.57 54759.35 88888.00 2013-09-30 16:32:10.625 273 12677.92 208.60 54759.35 88888.00 2013-09-30 16:32:10.750 273 12677.95 208.60 54759.35 88888.00 2013-09-30 16:32:10.875 273 12677.98 208.60 54759.40 88888.00 2013-09-30 16:32:11.000 273 12678.02 208.60 54759.38 88888.00 2013-09-30 16:32:11.125 273 12678.10 208.60 54759.40 88888.00 2013-09-30 16:32:11.250 273 12678.00 208.57 54759.35 88888.00 2013-09-30 16:32:11.375 273 12677.95 208.60 54759.35 88888.00 2013-09-30 16:32:11.500 273 12678.00 208.60 54759.40 88888.00 2013-09-30 16:32:11.625 273 12678.02 208.62 54759.35 88888.00 2013-09-30 16:32:11.750 273 12678.00 208.62 54759.35 88888.00 2013-09-30 16:32:11.875 273 12677.95 208.60 54759.38 88888.00 2013-09-30 16:32:12.000 273 12677.92 208.60 54759.38 88888.00 2013-09-30 16:32:12.125 273 12677.90 208.60 54759.38 88888.00 2013-09-30 16:32:12.250 273 12677.92 208.57 54759.38 88888.00 2013-09-30 16:32:12.375 273 12677.98 208.57 54759.35 88888.00 2013-09-30 16:32:12.500 273 12677.90 208.60 54759.35 88888.00 2013-09-30 16:32:12.625 273 12677.88 208.60 54759.35 88888.00 2013-09-30 16:32:12.750 273 12677.90 208.60 54759.35 88888.00 2013-09-30 16:32:12.875 273 12677.85 208.57 54759.38 88888.00 2013-09-30 16:32:13.000 273 12677.83 208.57 54759.35 88888.00 2013-09-30 16:32:13.125 273 12677.83 208.60 54759.38 88888.00 2013-09-30 16:32:13.250 273 12677.80 208.60 54759.35 88888.00 2013-09-30 16:32:13.375 273 12677.77 208.57 54759.32 88888.00 2013-09-30 16:32:13.500 273 12677.88 208.55 54759.32 88888.00 2013-09-30 16:32:13.625 273 12677.95 208.57 54759.32 88888.00 2013-09-30 16:32:13.750 273 12678.00 208.60 54759.35 88888.00 2013-09-30 16:32:13.875 273 12677.98 208.60 54759.35 88888.00 2013-09-30 16:32:14.000 273 12678.00 208.60 54759.38 88888.00 2013-09-30 16:32:14.125 273 12678.02 208.57 54759.35 88888.00 2013-09-30 16:32:14.250 273 12677.98 208.55 54759.35 88888.00 2013-09-30 16:32:14.375 273 12677.95 208.57 54759.38 88888.00 2013-09-30 16:32:14.500 273 12677.90 208.60 54759.32 88888.00 2013-09-30 16:32:14.625 273 12677.85 208.60 54759.35 88888.00 2013-09-30 16:32:14.750 273 12677.95 208.60 54759.35 88888.00 2013-09-30 16:32:14.875 273 12677.95 208.60 54759.38 88888.00 2013-09-30 16:32:15.000 273 12677.90 208.60 54759.38 88888.00 2013-09-30 16:32:15.125 273 12677.85 208.60 54759.38 88888.00 2013-09-30 16:32:15.250 273 12677.83 208.60 54759.35 88888.00 2013-09-30 16:32:15.375 273 12677.95 208.60 54759.38 88888.00 2013-09-30 16:32:15.500 273 12677.98 208.60 54759.35 88888.00 2013-09-30 16:32:15.625 273 12677.92 208.60 54759.35 88888.00 2013-09-30 16:32:15.750 273 12677.83 208.57 54759.35 88888.00 2013-09-30 16:32:15.875 273 12677.83 208.57 54759.38 88888.00 2013-09-30 16:32:16.000 273 12677.80 208.57 54759.35 88888.00 2013-09-30 16:32:16.125 273 12677.75 208.60 54759.35 88888.00 2013-09-30 16:32:16.250 273 12677.77 208.57 54759.35 88888.00 2013-09-30 16:32:16.375 273 12677.90 208.57 54759.35 88888.00 2013-09-30 16:32:16.500 273 12677.88 208.57 54759.38 88888.00 2013-09-30 16:32:16.625 273 12677.77 208.57 54759.38 88888.00 2013-09-30 16:32:16.750 273 12677.73 208.60 54759.38 88888.00 2013-09-30 16:32:16.875 273 12677.75 208.60 54759.38 88888.00 2013-09-30 16:32:17.000 273 12677.83 208.60 54759.35 88888.00 2013-09-30 16:32:17.125 273 12677.83 208.57 54759.35 88888.00 2013-09-30 16:32:17.250 273 12677.90 208.57 54759.35 88888.00 2013-09-30 16:32:17.375 273 12677.92 208.60 54759.38 88888.00 2013-09-30 16:32:17.500 273 12677.85 208.60 54759.35 88888.00 2013-09-30 16:32:17.625 273 12677.80 208.57 54759.35 88888.00 2013-09-30 16:32:17.750 273 12677.75 208.60 54759.35 88888.00 2013-09-30 16:32:17.875 273 12677.85 208.60 54759.35 88888.00 2013-09-30 16:32:18.000 273 12677.80 208.57 54759.35 88888.00 2013-09-30 16:32:18.125 273 12677.75 208.57 54759.38 88888.00 2013-09-30 16:32:18.250 273 12677.85 208.60 54759.38 88888.00 2013-09-30 16:32:18.375 273 12677.88 208.62 54759.38 88888.00 2013-09-30 16:32:18.500 273 12677.88 208.60 54759.40 88888.00 2013-09-30 16:32:18.625 273 12677.88 208.60 54759.40 88888.00 2013-09-30 16:32:18.750 273 12677.92 208.57 54759.40 88888.00 2013-09-30 16:32:18.875 273 12677.98 208.60 54759.40 88888.00 2013-09-30 16:32:19.000 273 12677.92 208.60 54759.38 88888.00 2013-09-30 16:32:19.125 273 12677.90 208.60 54759.38 88888.00 2013-09-30 16:32:19.250 273 12677.85 208.55 54759.38 88888.00 2013-09-30 16:32:19.375 273 12677.88 208.55 54759.35 88888.00 2013-09-30 16:32:19.500 273 12677.85 208.55 54759.38 88888.00 2013-09-30 16:32:19.625 273 12677.90 208.60 54759.40 88888.00 2013-09-30 16:32:19.750 273 12677.92 208.57 54759.40 88888.00 2013-09-30 16:32:19.875 273 12677.95 208.57 54759.40 88888.00 2013-09-30 16:32:20.000 273 12677.95 208.57 54759.40 88888.00 2013-09-30 16:32:20.125 273 12677.98 208.57 54759.38 88888.00 2013-09-30 16:32:20.250 273 12677.98 208.57 54759.38 88888.00 2013-09-30 16:32:20.375 273 12677.95 208.57 54759.40 88888.00 2013-09-30 16:32:20.500 273 12677.80 208.57 54759.40 88888.00 2013-09-30 16:32:20.625 273 12677.77 208.60 54759.38 88888.00 2013-09-30 16:32:20.750 273 12677.83 208.57 54759.35 88888.00 2013-09-30 16:32:20.875 273 12677.90 208.57 54759.38 88888.00 2013-09-30 16:32:21.000 273 12677.85 208.57 54759.35 88888.00 2013-09-30 16:32:21.125 273 12677.80 208.60 54759.35 88888.00 2013-09-30 16:32:21.250 273 12677.83 208.60 54759.38 88888.00 2013-09-30 16:32:21.375 273 12677.88 208.60 54759.38 88888.00 2013-09-30 16:32:21.500 273 12677.88 208.57 54759.38 88888.00 2013-09-30 16:32:21.625 273 12677.95 208.57 54759.35 88888.00 2013-09-30 16:32:21.750 273 12677.95 208.60 54759.35 88888.00 2013-09-30 16:32:21.875 273 12677.90 208.60 54759.38 88888.00 2013-09-30 16:32:22.000 273 12677.90 208.57 54759.35 88888.00 2013-09-30 16:32:22.125 273 12677.92 208.57 54759.38 88888.00 2013-09-30 16:32:22.250 273 12677.92 208.57 54759.40 88888.00 2013-09-30 16:32:22.375 273 12677.90 208.57 54759.35 88888.00 2013-09-30 16:32:22.500 273 12677.90 208.57 54759.38 88888.00 2013-09-30 16:32:22.625 273 12677.92 208.57 54759.38 88888.00 2013-09-30 16:32:22.750 273 12677.90 208.57 54759.38 88888.00 2013-09-30 16:32:22.875 273 12677.92 208.60 54759.38 88888.00 2013-09-30 16:32:23.000 273 12677.95 208.57 54759.38 88888.00 2013-09-30 16:32:23.125 273 12677.98 208.57 54759.38 88888.00 2013-09-30 16:32:23.250 273 12677.98 208.55 54759.38 88888.00 2013-09-30 16:32:23.375 273 12678.00 208.55 54759.32 88888.00 2013-09-30 16:32:23.500 273 12678.00 208.57 54759.32 88888.00 2013-09-30 16:32:23.625 273 12678.00 208.57 54759.32 88888.00 2013-09-30 16:32:23.750 273 12677.95 208.60 54759.32 88888.00 2013-09-30 16:32:23.875 273 12677.98 208.60 54759.38 88888.00 2013-09-30 16:32:24.000 273 12678.02 208.60 54759.35 88888.00 2013-09-30 16:32:24.125 273 12677.95 208.57 54759.35 88888.00 2013-09-30 16:32:24.250 273 12677.90 208.60 54759.35 88888.00 2013-09-30 16:32:24.375 273 12677.92 208.60 54759.35 88888.00 2013-09-30 16:32:24.500 273 12677.88 208.57 54759.35 88888.00 2013-09-30 16:32:24.625 273 12677.88 208.57 54759.35 88888.00 2013-09-30 16:32:24.750 273 12677.90 208.60 54759.38 88888.00 2013-09-30 16:32:24.875 273 12677.85 208.60 54759.38 88888.00 2013-09-30 16:32:25.000 273 12677.85 208.57 54759.35 88888.00 2013-09-30 16:32:25.125 273 12677.83 208.55 54759.35 88888.00 2013-09-30 16:32:25.250 273 12677.83 208.55 54759.35 88888.00 2013-09-30 16:32:25.375 273 12677.90 208.57 54759.35 88888.00 2013-09-30 16:32:25.500 273 12677.85 208.57 54759.32 88888.00 2013-09-30 16:32:25.625 273 12677.85 208.57 54759.38 88888.00 2013-09-30 16:32:25.750 273 12677.83 208.57 54759.35 88888.00 2013-09-30 16:32:25.875 273 12677.83 208.57 54759.32 88888.00 2013-09-30 16:32:26.000 273 12677.77 208.57 54759.32 88888.00 2013-09-30 16:32:26.125 273 12677.77 208.55 54759.35 88888.00 2013-09-30 16:32:26.250 273 12677.80 208.57 54759.35 88888.00 2013-09-30 16:32:26.375 273 12677.80 208.57 54759.35 88888.00 2013-09-30 16:32:26.500 273 12677.80 208.60 54759.35 88888.00 2013-09-30 16:32:26.625 273 12677.85 208.60 54759.35 88888.00 2013-09-30 16:32:26.750 273 12677.90 208.57 54759.35 88888.00 2013-09-30 16:32:26.875 273 12677.85 208.60 54759.32 88888.00 2013-09-30 16:32:27.000 273 12677.88 208.57 54759.30 88888.00 2013-09-30 16:32:27.125 273 12677.90 208.60 54759.35 88888.00 2013-09-30 16:32:27.250 273 12677.83 208.57 54759.35 88888.00 2013-09-30 16:32:27.375 273 12677.85 208.55 54759.35 88888.00 2013-09-30 16:32:27.500 273 12677.88 208.55 54759.35 88888.00 2013-09-30 16:32:27.625 273 12677.88 208.60 54759.35 88888.00 2013-09-30 16:32:27.750 273 12677.88 208.60 54759.32 88888.00 2013-09-30 16:32:27.875 273 12677.80 208.60 54759.32 88888.00 2013-09-30 16:32:28.000 273 12677.85 208.57 54759.32 88888.00 2013-09-30 16:32:28.125 273 12677.92 208.57 54759.35 88888.00 2013-09-30 16:32:28.250 273 12677.92 208.57 54759.35 88888.00 2013-09-30 16:32:28.375 273 12677.95 208.57 54759.35 88888.00 2013-09-30 16:32:28.500 273 12677.95 208.57 54759.35 88888.00 2013-09-30 16:32:28.625 273 12677.92 208.57 54759.30 88888.00 2013-09-30 16:32:28.750 273 12677.88 208.57 54759.32 88888.00 2013-09-30 16:32:28.875 273 12677.88 208.57 54759.32 88888.00 2013-09-30 16:32:29.000 273 12677.83 208.55 54759.30 88888.00 2013-09-30 16:32:29.125 273 12677.85 208.55 54759.32 88888.00 2013-09-30 16:32:29.250 273 12677.90 208.55 54759.32 88888.00 2013-09-30 16:32:29.375 273 12677.92 208.57 54759.32 88888.00 2013-09-30 16:32:29.500 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:29.625 273 12677.92 208.55 54759.35 88888.00 2013-09-30 16:32:29.750 273 12677.88 208.53 54759.32 88888.00 2013-09-30 16:32:29.875 273 12677.88 208.57 54759.32 88888.00 2013-09-30 16:32:30.000 273 12677.88 208.57 54759.30 88888.00 2013-09-30 16:32:30.125 273 12677.90 208.57 54759.30 88888.00 2013-09-30 16:32:30.250 273 12677.88 208.55 54759.35 88888.00 2013-09-30 16:32:30.375 273 12677.85 208.57 54759.30 88888.00 2013-09-30 16:32:30.500 273 12677.92 208.57 54759.35 88888.00 2013-09-30 16:32:30.625 273 12677.95 208.57 54759.32 88888.00 2013-09-30 16:32:30.750 273 12677.95 208.55 54759.35 88888.00 2013-09-30 16:32:30.875 273 12677.90 208.55 54759.35 88888.00 2013-09-30 16:32:31.000 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:31.125 273 12677.92 208.57 54759.32 88888.00 2013-09-30 16:32:31.250 273 12677.88 208.55 54759.32 88888.00 2013-09-30 16:32:31.375 273 12677.90 208.55 54759.32 88888.00 2013-09-30 16:32:31.500 273 12677.88 208.57 54759.32 88888.00 2013-09-30 16:32:31.625 273 12677.88 208.55 54759.32 88888.00 2013-09-30 16:32:31.750 273 12677.90 208.55 54759.32 88888.00 2013-09-30 16:32:31.875 273 12677.90 208.57 54759.32 88888.00 2013-09-30 16:32:32.000 273 12677.95 208.55 54759.32 88888.00 2013-09-30 16:32:32.125 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:32.250 273 12677.95 208.55 54759.35 88888.00 2013-09-30 16:32:32.375 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:32.500 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:32.625 273 12677.95 208.55 54759.35 88888.00 2013-09-30 16:32:32.750 273 12677.98 208.55 54759.35 88888.00 2013-09-30 16:32:32.875 273 12678.00 208.55 54759.32 88888.00 2013-09-30 16:32:33.000 273 12678.00 208.53 54759.32 88888.00 2013-09-30 16:32:33.125 273 12677.98 208.53 54759.32 88888.00 2013-09-30 16:32:33.250 273 12677.90 208.53 54759.32 88888.00 2013-09-30 16:32:33.375 273 12677.90 208.55 54759.32 88888.00 2013-09-30 16:32:33.500 273 12677.90 208.55 54759.35 88888.00 2013-09-30 16:32:33.625 273 12677.95 208.55 54759.32 88888.00 2013-09-30 16:32:33.750 273 12677.98 208.57 54759.35 88888.00 2013-09-30 16:32:33.875 273 12677.98 208.57 54759.35 88888.00 2013-09-30 16:32:34.000 273 12677.95 208.57 54759.32 88888.00 2013-09-30 16:32:34.125 273 12677.88 208.57 54759.35 88888.00 2013-09-30 16:32:34.250 273 12677.98 208.57 54759.38 88888.00 2013-09-30 16:32:34.375 273 12678.02 208.57 54759.35 88888.00 2013-09-30 16:32:34.500 273 12677.95 208.57 54759.32 88888.00 2013-09-30 16:32:34.625 273 12677.92 208.57 54759.35 88888.00 2013-09-30 16:32:34.750 273 12677.95 208.57 54759.35 88888.00 2013-09-30 16:32:34.875 273 12677.95 208.57 54759.35 88888.00 2013-09-30 16:32:35.000 273 12677.98 208.60 54759.35 88888.00 2013-09-30 16:32:35.125 273 12678.00 208.55 54759.35 88888.00 2013-09-30 16:32:35.250 273 12677.90 208.55 54759.35 88888.00 2013-09-30 16:32:35.375 273 12677.95 208.57 54759.32 88888.00 2013-09-30 16:32:35.500 273 12677.98 208.57 54759.32 88888.00 2013-09-30 16:32:35.625 273 12678.00 208.55 54759.30 88888.00 2013-09-30 16:32:35.750 273 12677.98 208.55 54759.28 88888.00 2013-09-30 16:32:35.875 273 12677.92 208.57 54759.30 88888.00 2013-09-30 16:32:36.000 273 12677.88 208.57 54759.32 88888.00 2013-09-30 16:32:36.125 273 12677.92 208.57 54759.35 88888.00 2013-09-30 16:32:36.250 273 12677.95 208.57 54759.32 88888.00 2013-09-30 16:32:36.375 273 12677.95 208.57 54759.30 88888.00 2013-09-30 16:32:36.500 273 12677.95 208.57 54759.32 88888.00 2013-09-30 16:32:36.625 273 12678.00 208.57 54759.35 88888.00 2013-09-30 16:32:36.750 273 12677.98 208.55 54759.35 88888.00 2013-09-30 16:32:36.875 273 12677.90 208.57 54759.30 88888.00 2013-09-30 16:32:37.000 273 12677.95 208.55 54759.30 88888.00 2013-09-30 16:32:37.125 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:37.250 273 12677.95 208.55 54759.32 88888.00 2013-09-30 16:32:37.375 273 12677.98 208.53 54759.32 88888.00 2013-09-30 16:32:37.500 273 12677.95 208.55 54759.32 88888.00 2013-09-30 16:32:37.625 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:37.750 273 12677.90 208.55 54759.32 88888.00 2013-09-30 16:32:37.875 273 12677.90 208.55 54759.30 88888.00 2013-09-30 16:32:38.000 273 12677.90 208.55 54759.30 88888.00 2013-09-30 16:32:38.125 273 12677.92 208.55 54759.28 88888.00 2013-09-30 16:32:38.250 273 12677.92 208.53 54759.30 88888.00 2013-09-30 16:32:38.375 273 12677.95 208.55 54759.32 88888.00 2013-09-30 16:32:38.500 273 12677.90 208.55 54759.32 88888.00 2013-09-30 16:32:38.625 273 12677.88 208.55 54759.32 88888.00 2013-09-30 16:32:38.750 273 12677.92 208.55 54759.30 88888.00 2013-09-30 16:32:38.875 273 12677.98 208.55 54759.30 88888.00 2013-09-30 16:32:39.000 273 12678.00 208.55 54759.32 88888.00 2013-09-30 16:32:39.125 273 12677.98 208.53 54759.32 88888.00 2013-09-30 16:32:39.250 273 12677.90 208.50 54759.30 88888.00 2013-09-30 16:32:39.375 273 12677.92 208.53 54759.32 88888.00 2013-09-30 16:32:39.500 273 12677.92 208.55 54759.32 88888.00 2013-09-30 16:32:39.625 273 12677.92 208.53 54759.32 88888.00 2013-09-30 16:32:39.750 273 12677.92 208.53 54759.30 88888.00 2013-09-30 16:32:39.875 273 12677.95 208.53 54759.30 88888.00 2013-09-30 16:32:40.000 273 12677.95 208.53 54759.28 88888.00 2013-09-30 16:32:40.125 273 12677.95 208.55 54759.30 88888.00 2013-09-30 16:32:40.250 273 12677.90 208.55 54759.30 88888.00 2013-09-30 16:32:40.375 273 12677.95 208.55 54759.30 88888.00 2013-09-30 16:32:40.500 273 12677.92 208.55 54759.30 88888.00 2013-09-30 16:32:40.625 273 12677.95 208.55 54759.30 88888.00 2013-09-30 16:32:40.750 273 12677.95 208.55 54759.28 88888.00 2013-09-30 16:32:40.875 273 12677.98 208.55 54759.28 88888.00 2013-09-30 16:32:41.000 273 12677.98 208.53 54759.28 88888.00 2013-09-30 16:32:41.125 273 12678.00 208.53 54759.30 88888.00 2013-09-30 16:32:41.250 273 12677.92 208.53 54759.32 88888.00 2013-09-30 16:32:41.375 273 12677.95 208.53 54759.30 88888.00 2013-09-30 16:32:41.500 273 12677.95 208.53 54759.30 88888.00 2013-09-30 16:32:41.625 273 12677.95 208.53 54759.30 88888.00 2013-09-30 16:32:41.750 273 12677.92 208.53 54759.28 88888.00 2013-09-30 16:32:41.875 273 12677.88 208.53 54759.28 88888.00 2013-09-30 16:32:42.000 273 12677.90 208.53 54759.28 88888.00 2013-09-30 16:32:42.125 273 12677.88 208.50 54759.30 88888.00 2013-09-30 16:32:42.250 273 12677.88 208.50 54759.28 88888.00 2013-09-30 16:32:42.375 273 12677.90 208.53 54759.28 88888.00 2013-09-30 16:32:42.500 273 12677.88 208.50 54759.30 88888.00 2013-09-30 16:32:42.625 273 12677.85 208.50 54759.28 88888.00 2013-09-30 16:32:42.750 273 12677.88 208.50 54759.30 88888.00 2013-09-30 16:32:42.875 273 12677.90 208.53 54759.32 88888.00 2013-09-30 16:32:43.000 273 12677.85 208.53 54759.30 88888.00 2013-09-30 16:32:43.125 273 12677.85 208.50 54759.30 88888.00 2013-09-30 16:32:43.250 273 12677.77 208.53 54759.32 88888.00 2013-09-30 16:32:43.375 273 12677.88 208.55 54759.32 88888.00 2013-09-30 16:32:43.500 273 12677.88 208.55 54759.30 88888.00 2013-09-30 16:32:43.625 273 12677.85 208.53 54759.30 88888.00 2013-09-30 16:32:43.750 273 12677.88 208.53 54759.28 88888.00 2013-09-30 16:32:43.875 273 12677.85 208.53 54759.28 88888.00 2013-09-30 16:32:44.000 273 12677.85 208.50 54759.28 88888.00 2013-09-30 16:32:44.125 273 12677.88 208.53 54759.25 88888.00 2013-09-30 16:32:44.250 273 12677.88 208.47 54759.28 88888.00 2013-09-30 16:32:44.375 273 12677.85 208.45 54759.25 88888.00 2013-09-30 16:32:44.500 273 12677.85 208.47 54759.28 88888.00 2013-09-30 16:32:44.625 273 12677.88 208.47 54759.30 88888.00 2013-09-30 16:32:44.750 273 12677.88 208.50 54759.28 88888.00 2013-09-30 16:32:44.875 273 12677.88 208.47 54759.28 88888.00 2013-09-30 16:32:45.000 273 12677.92 208.50 54759.25 88888.00 2013-09-30 16:32:45.125 273 12677.92 208.53 54759.28 88888.00 2013-09-30 16:32:45.250 273 12677.83 208.50 54759.25 88888.00 2013-09-30 16:32:45.375 273 12677.85 208.50 54759.25 88888.00 2013-09-30 16:32:45.500 273 12677.90 208.50 54759.28 88888.00 2013-09-30 16:32:45.625 273 12677.92 208.50 54759.28 88888.00 2013-09-30 16:32:45.750 273 12677.95 208.50 54759.28 88888.00 2013-09-30 16:32:45.875 273 12677.98 208.53 54759.25 88888.00 2013-09-30 16:32:46.000 273 12677.98 208.50 54759.22 88888.00 2013-09-30 16:32:46.125 273 12677.95 208.50 54759.25 88888.00 2013-09-30 16:32:46.250 273 12677.98 208.53 54759.28 88888.00 2013-09-30 16:32:46.375 273 12677.85 208.38 54759.25 88888.00 2013-09-30 16:32:46.500 273 12677.85 208.35 54759.22 88888.00 2013-09-30 16:32:46.625 273 12677.85 208.35 54759.25 88888.00 2013-09-30 16:32:46.750 273 12677.83 208.35 54759.25 88888.00 2013-09-30 16:32:46.875 273 12677.85 208.35 54759.28 88888.00 2013-09-30 16:32:47.000 273 12677.88 208.35 54759.25 88888.00 2013-09-30 16:32:47.125 273 12677.88 208.32 54759.25 88888.00 2013-09-30 16:32:47.250 273 12677.77 208.32 54759.28 88888.00 2013-09-30 16:32:47.375 273 12677.92 208.45 54759.30 88888.00 2013-09-30 16:32:47.500 273 12677.98 208.50 54759.30 88888.00 2013-09-30 16:32:47.625 273 12677.92 208.53 54759.30 88888.00 2013-09-30 16:32:47.750 273 12677.92 208.50 54759.28 88888.00 2013-09-30 16:32:47.875 273 12677.98 208.47 54759.28 88888.00 2013-09-30 16:32:48.000 273 12677.92 208.47 54759.28 88888.00 2013-09-30 16:32:48.125 273 12677.88 208.50 54759.30 88888.00 2013-09-30 16:32:48.250 273 12677.83 208.50 54759.32 88888.00 2013-09-30 16:32:48.375 273 12677.90 208.47 54759.30 88888.00 2013-09-30 16:32:48.500 273 12677.95 208.45 54759.30 88888.00 2013-09-30 16:32:48.625 273 12677.98 208.45 54759.30 88888.00 2013-09-30 16:32:48.750 273 12677.92 208.45 54759.30 88888.00 2013-09-30 16:32:48.875 273 12677.95 208.47 54759.32 88888.00 2013-09-30 16:32:49.000 273 12677.90 208.50 54759.30 88888.00 2013-09-30 16:32:49.125 273 12677.83 208.50 54759.30 88888.00 2013-09-30 16:32:49.250 273 12677.85 208.47 54759.30 88888.00 2013-09-30 16:32:49.375 273 12677.90 208.50 54759.30 88888.00 2013-09-30 16:32:49.500 273 12677.88 208.50 54759.32 88888.00 2013-09-30 16:32:49.625 273 12677.90 208.53 54759.32 88888.00 2013-09-30 16:32:49.750 273 12677.95 208.50 54759.35 88888.00 2013-09-30 16:32:49.875 273 12677.90 208.50 54759.35 88888.00 2013-09-30 16:32:50.000 273 12677.90 208.47 54759.30 88888.00 2013-09-30 16:32:50.125 273 12677.88 208.47 54759.30 88888.00 2013-09-30 16:32:50.250 273 12677.88 208.47 54759.32 88888.00 2013-09-30 16:32:50.375 273 12677.90 208.50 54759.30 88888.00 2013-09-30 16:32:50.500 273 12677.92 208.47 54759.30 88888.00 2013-09-30 16:32:50.625 273 12677.92 208.43 54759.30 88888.00 2013-09-30 16:32:50.750 273 12677.95 208.43 54759.25 88888.00 2013-09-30 16:32:50.875 273 12677.92 208.45 54759.28 88888.00 2013-09-30 16:32:51.000 273 12677.90 208.45 54759.28 88888.00 2013-09-30 16:32:51.125 273 12677.85 208.45 54759.32 88888.00 2013-09-30 16:32:51.250 273 12677.85 208.45 54759.30 88888.00 2013-09-30 16:32:51.375 273 12677.92 208.45 54759.30 88888.00 2013-09-30 16:32:51.500 273 12678.00 208.45 54759.30 88888.00 2013-09-30 16:32:51.625 273 12678.00 208.45 54759.28 88888.00 2013-09-30 16:32:51.750 273 12677.98 208.45 54759.28 88888.00 2013-09-30 16:32:51.875 273 12678.00 208.47 54759.28 88888.00 2013-09-30 16:32:52.000 273 12677.98 208.45 54759.28 88888.00 2013-09-30 16:32:52.125 273 12677.95 208.45 54759.25 88888.00 2013-09-30 16:32:52.250 273 12677.88 208.45 54759.28 88888.00 2013-09-30 16:32:52.375 273 12677.83 208.45 54759.25 88888.00 2013-09-30 16:32:52.500 273 12677.92 208.47 54759.28 88888.00 2013-09-30 16:32:52.625 273 12677.98 208.47 54759.30 88888.00 2013-09-30 16:32:52.750 273 12677.98 208.47 54759.30 88888.00 2013-09-30 16:32:52.875 273 12677.95 208.47 54759.28 88888.00 2013-09-30 16:32:53.000 273 12677.85 208.47 54759.28 88888.00 2013-09-30 16:32:53.125 273 12677.90 208.47 54759.30 88888.00 2013-09-30 16:32:53.250 273 12677.90 208.45 54759.30 88888.00 2013-09-30 16:32:53.375 273 12677.88 208.47 54759.32 88888.00 2013-09-30 16:32:53.500 273 12677.83 208.47 54759.28 88888.00 2013-09-30 16:32:53.625 273 12677.80 208.45 54759.28 88888.00 2013-09-30 16:32:53.750 273 12677.85 208.45 54759.25 88888.00 2013-09-30 16:32:53.875 273 12677.88 208.45 54759.28 88888.00 2013-09-30 16:32:54.000 273 12677.85 208.47 54759.25 88888.00 2013-09-30 16:32:54.125 273 12677.80 208.47 54759.25 88888.00 2013-09-30 16:32:54.250 273 12677.77 208.45 54759.28 88888.00 2013-09-30 16:32:54.375 273 12677.83 208.50 54759.28 88888.00 2013-09-30 16:32:54.500 273 12677.83 208.47 54759.32 88888.00 2013-09-30 16:32:54.625 273 12677.88 208.47 54759.30 88888.00 2013-09-30 16:32:54.750 273 12677.90 208.45 54759.28 88888.00 2013-09-30 16:32:54.875 273 12677.90 208.43 54759.25 88888.00 2013-09-30 16:32:55.000 273 12677.90 208.43 54759.28 88888.00 2013-09-30 16:32:55.125 273 12677.92 208.45 54759.30 88888.00 2013-09-30 16:32:55.250 273 12677.90 208.43 54759.28 88888.00 2013-09-30 16:32:55.375 273 12677.88 208.43 54759.28 88888.00 2013-09-30 16:32:55.500 273 12677.90 208.43 54759.28 88888.00 2013-09-30 16:32:55.625 273 12677.95 208.45 54759.28 88888.00 2013-09-30 16:32:55.750 273 12677.98 208.45 54759.30 88888.00 2013-09-30 16:32:55.875 273 12677.95 208.43 54759.32 88888.00 2013-09-30 16:32:56.000 273 12677.90 208.45 54759.28 88888.00 2013-09-30 16:32:56.125 273 12677.90 208.45 54759.28 88888.00 2013-09-30 16:32:56.250 273 12677.88 208.43 54759.30 88888.00 2013-09-30 16:32:56.375 273 12677.92 208.43 54759.30 88888.00 2013-09-30 16:32:56.500 273 12677.90 208.43 54759.28 88888.00 2013-09-30 16:32:56.625 273 12677.90 208.43 54759.30 88888.00 2013-09-30 16:32:56.750 273 12677.90 208.43 54759.28 88888.00 2013-09-30 16:32:56.875 273 12677.90 208.43 54759.28 88888.00 2013-09-30 16:32:57.000 273 12677.98 208.43 54759.25 88888.00 2013-09-30 16:32:57.125 273 12677.95 208.43 54759.28 88888.00 2013-09-30 16:32:57.250 273 12677.85 208.43 54759.25 88888.00 2013-09-30 16:32:57.375 273 12677.95 208.43 54759.25 88888.00 2013-09-30 16:32:57.500 273 12677.92 208.43 54759.25 88888.00 2013-09-30 16:32:57.625 273 12677.90 208.43 54759.25 88888.00 2013-09-30 16:32:57.750 273 12677.92 208.43 54759.28 88888.00 2013-09-30 16:32:57.875 273 12677.95 208.43 54759.28 88888.00 2013-09-30 16:32:58.000 273 12677.90 208.43 54759.25 88888.00 2013-09-30 16:32:58.125 273 12677.90 208.40 54759.22 88888.00 2013-09-30 16:32:58.250 273 12677.90 208.40 54759.28 88888.00 2013-09-30 16:32:58.375 273 12677.95 208.40 54759.28 88888.00 2013-09-30 16:32:58.500 273 12677.92 208.40 54759.28 88888.00 2013-09-30 16:32:58.625 273 12677.83 208.43 54759.25 88888.00 2013-09-30 16:32:58.750 273 12677.83 208.43 54759.25 88888.00 2013-09-30 16:32:58.875 273 12677.85 208.43 54759.25 88888.00 2013-09-30 16:32:59.000 273 12677.85 208.43 54759.22 88888.00 2013-09-30 16:32:59.125 273 12677.83 208.43 54759.25 88888.00 2013-09-30 16:32:59.250 273 12677.83 208.40 54759.25 88888.00 2013-09-30 16:32:59.375 273 12677.85 208.43 54759.22 88888.00 2013-09-30 16:32:59.500 273 12677.85 208.43 54759.22 88888.00 2013-09-30 16:32:59.625 273 12677.85 208.40 54759.22 88888.00 2013-09-30 16:32:59.750 273 12677.92 208.40 54759.20 88888.00 2013-09-30 16:32:59.875 273 12677.92 208.40 54759.22 88888.00 2013-09-30 16:33:00.000 273 12677.88 208.40 54759.22 88888.00 2013-09-30 16:33:00.125 273 12677.90 208.40 54759.22 88888.00 2013-09-30 16:33:00.250 273 12677.92 208.40 54759.22 88888.00 2013-09-30 16:33:00.375 273 12678.00 208.45 54759.22 88888.00 2013-09-30 16:33:00.500 273 12677.98 208.45 54759.25 88888.00 2013-09-30 16:33:00.625 273 12677.92 208.45 54759.25 88888.00 2013-09-30 16:33:00.750 273 12677.88 208.43 54759.22 88888.00 2013-09-30 16:33:00.875 273 12677.85 208.43 54759.22 88888.00 2013-09-30 16:33:01.000 273 12677.85 208.43 54759.22 88888.00 2013-09-30 16:33:01.125 273 12677.92 208.43 54759.22 88888.00 2013-09-30 16:33:01.250 273 12677.92 208.43 54759.22 88888.00 2013-09-30 16:33:01.375 273 12677.98 208.40 54759.20 88888.00 2013-09-30 16:33:01.500 273 12677.95 208.40 54759.20 88888.00 2013-09-30 16:33:01.625 273 12677.95 208.43 54759.22 88888.00 2013-09-30 16:33:01.750 273 12677.92 208.43 54759.25 88888.00 2013-09-30 16:33:01.875 273 12677.98 208.43 54759.22 88888.00 2013-09-30 16:33:02.000 273 12677.98 208.43 54759.25 88888.00 2013-09-30 16:33:02.125 273 12677.98 208.43 54759.22 88888.00 2013-09-30 16:33:02.250 273 12677.92 208.45 54759.25 88888.00 2013-09-30 16:33:02.375 273 12677.92 208.43 54759.22 88888.00 2013-09-30 16:33:02.500 273 12677.95 208.43 54759.22 88888.00 2013-09-30 16:33:02.625 273 12677.92 208.45 54759.22 88888.00 2013-09-30 16:33:02.750 273 12677.90 208.45 54759.22 88888.00 2013-09-30 16:33:02.875 273 12677.90 208.45 54759.22 88888.00 2013-09-30 16:33:03.000 273 12677.88 208.45 54759.20 88888.00 2013-09-30 16:33:03.125 273 12677.90 208.43 54759.22 88888.00 2013-09-30 16:33:03.250 273 12677.88 208.40 54759.25 88888.00 2013-09-30 16:33:03.375 273 12677.88 208.43 54759.22 88888.00 2013-09-30 16:33:03.500 273 12677.88 208.45 54759.22 88888.00 2013-09-30 16:33:03.625 273 12677.90 208.47 54759.22 88888.00 2013-09-30 16:33:03.750 273 12677.98 208.43 54759.22 88888.00 2013-09-30 16:33:03.875 273 12677.90 208.40 54759.25 88888.00 2013-09-30 16:33:04.000 273 12677.88 208.43 54759.25 88888.00 2013-09-30 16:33:04.125 273 12677.90 208.45 54759.22 88888.00 2013-09-30 16:33:04.250 273 12677.88 208.43 54759.22 88888.00 2013-09-30 16:33:04.375 273 12677.88 208.40 54759.20 88888.00 2013-09-30 16:33:04.500 273 12677.85 208.38 54759.20 88888.00 2013-09-30 16:33:04.625 273 12677.90 208.40 54759.20 88888.00 2013-09-30 16:33:04.750 273 12677.90 208.43 54759.20 88888.00 2013-09-30 16:33:04.875 273 12677.88 208.40 54759.20 88888.00 2013-09-30 16:33:05.000 273 12677.90 208.38 54759.18 88888.00 2013-09-30 16:33:05.125 273 12677.92 208.38 54759.20 88888.00 2013-09-30 16:33:05.250 273 12677.98 208.38 54759.20 88888.00 2013-09-30 16:33:05.375 273 12677.95 208.38 54759.20 88888.00 2013-09-30 16:33:05.500 273 12677.85 208.38 54759.20 88888.00 2013-09-30 16:33:05.625 273 12677.92 208.40 54759.20 88888.00 2013-09-30 16:33:05.750 273 12678.02 208.38 54759.22 88888.00 2013-09-30 16:33:05.875 273 12678.00 208.35 54759.20 88888.00 2013-09-30 16:33:06.000 273 12678.02 208.35 54759.20 88888.00 2013-09-30 16:33:06.125 273 12678.00 208.38 54759.20 88888.00 2013-09-30 16:33:06.250 273 12678.00 208.38 54759.22 88888.00 2013-09-30 16:33:06.375 273 12677.98 208.38 54759.20 88888.00 2013-09-30 16:33:06.500 273 12677.92 208.40 54759.22 88888.00 2013-09-30 16:33:06.625 273 12677.90 208.40 54759.22 88888.00 2013-09-30 16:33:06.750 273 12677.90 208.40 54759.25 88888.00 2013-09-30 16:33:06.875 273 12677.92 208.40 54759.22 88888.00 2013-09-30 16:33:07.000 273 12677.95 208.40 54759.20 88888.00 2013-09-30 16:33:07.125 273 12677.98 208.38 54759.22 88888.00 2013-09-30 16:33:07.250 273 12677.92 208.35 54759.20 88888.00 2013-09-30 16:33:07.375 273 12677.98 208.38 54759.22 88888.00 2013-09-30 16:33:07.500 273 12677.98 208.38 54759.22 88888.00 2013-09-30 16:33:07.625 273 12677.90 208.38 54759.22 88888.00 2013-09-30 16:33:07.750 273 12677.90 208.38 54759.22 88888.00 2013-09-30 16:33:07.875 273 12677.90 208.38 54759.25 88888.00 2013-09-30 16:33:08.000 273 12677.90 208.35 54759.22 88888.00 2013-09-30 16:33:08.125 273 12677.88 208.35 54759.20 88888.00 2013-09-30 16:33:08.250 273 12677.83 208.35 54759.22 88888.00 2013-09-30 16:33:08.375 273 12677.80 208.38 54759.22 88888.00 2013-09-30 16:33:08.500 273 12677.85 208.38 54759.20 88888.00 2013-09-30 16:33:08.625 273 12677.85 208.38 54759.25 88888.00 2013-09-30 16:33:08.750 273 12677.90 208.38 54759.25 88888.00 2013-09-30 16:33:08.875 273 12677.92 208.38 54759.25 88888.00 2013-09-30 16:33:09.000 273 12677.95 208.38 54759.22 88888.00 2013-09-30 16:33:09.125 273 12677.92 208.35 54759.20 88888.00 2013-09-30 16:33:09.250 273 12677.88 208.32 54759.22 88888.00 2013-09-30 16:33:09.375 273 12677.85 208.32 54759.20 88888.00 2013-09-30 16:33:09.500 273 12677.83 208.32 54759.20 88888.00 2013-09-30 16:33:09.625 273 12677.83 208.32 54759.25 88888.00 2013-09-30 16:33:09.750 273 12677.90 208.35 54759.25 88888.00 2013-09-30 16:33:09.875 273 12677.88 208.35 54759.28 88888.00 2013-09-30 16:33:10.000 273 12677.88 208.35 54759.25 88888.00 2013-09-30 16:33:10.125 273 12677.90 208.32 54759.25 88888.00 2013-09-30 16:33:10.250 273 12677.88 208.32 54759.22 88888.00 2013-09-30 16:33:10.375 273 12677.92 208.35 54759.22 88888.00 2013-09-30 16:33:10.500 273 12677.92 208.38 54759.25 88888.00 2013-09-30 16:33:10.625 273 12677.90 208.35 54759.25 88888.00 2013-09-30 16:33:10.750 273 12677.90 208.32 54759.25 88888.00 2013-09-30 16:33:10.875 273 12677.88 208.35 54759.25 88888.00 2013-09-30 16:33:11.000 273 12677.88 208.32 54759.25 88888.00 2013-09-30 16:33:11.125 273 12677.88 208.32 54759.25 88888.00 2013-09-30 16:33:11.250 273 12677.83 208.32 54759.25 88888.00 2013-09-30 16:33:11.375 273 12677.80 208.35 54759.25 88888.00 2013-09-30 16:33:11.500 273 12677.80 208.35 54759.25 88888.00 2013-09-30 16:33:11.625 273 12677.77 208.32 54759.22 88888.00 2013-09-30 16:33:11.750 273 12677.75 208.35 54759.25 88888.00 2013-09-30 16:33:11.875 273 12677.75 208.35 54759.25 88888.00 2013-09-30 16:33:12.000 273 12677.77 208.35 54759.22 88888.00 2013-09-30 16:33:12.125 273 12677.80 208.35 54759.25 88888.00 2013-09-30 16:33:12.250 273 12677.75 208.35 54759.28 88888.00 2013-09-30 16:33:12.375 273 12677.77 208.35 54759.25 88888.00 2013-09-30 16:33:12.500 273 12677.80 208.35 54759.22 88888.00 2013-09-30 16:33:12.625 273 12677.80 208.38 54759.25 88888.00 2013-09-30 16:33:12.750 273 12677.73 208.35 54759.25 88888.00 2013-09-30 16:33:12.875 273 12677.75 208.35 54759.22 88888.00 2013-09-30 16:33:13.000 273 12677.80 208.35 54759.20 88888.00 2013-09-30 16:33:13.125 273 12677.75 208.35 54759.25 88888.00 2013-09-30 16:33:13.250 273 12677.77 208.32 54759.25 88888.00 2013-09-30 16:33:13.375 273 12677.83 208.35 54759.22 88888.00 2013-09-30 16:33:13.500 273 12677.80 208.35 54759.22 88888.00 2013-09-30 16:33:13.625 273 12677.77 208.32 54759.22 88888.00 2013-09-30 16:33:13.750 273 12677.83 208.32 54759.22 88888.00 2013-09-30 16:33:13.875 273 12677.90 208.35 54759.22 88888.00 2013-09-30 16:33:14.000 273 12677.92 208.35 54759.20 88888.00 2013-09-30 16:33:14.125 273 12677.85 208.35 54759.22 88888.00 2013-09-30 16:33:14.250 273 12677.83 208.32 54759.22 88888.00 2013-09-30 16:33:14.375 273 12677.85 208.35 54759.20 88888.00 2013-09-30 16:33:14.500 273 12677.90 208.32 54759.22 88888.00 2013-09-30 16:33:14.625 273 12677.83 208.30 54759.22 88888.00 2013-09-30 16:33:14.750 273 12677.80 208.28 54759.20 88888.00 2013-09-30 16:33:14.875 273 12677.85 208.30 54759.20 88888.00 2013-09-30 16:33:15.000 273 12677.85 208.30 54759.20 88888.00 2013-09-30 16:33:15.125 273 12677.83 208.32 54759.22 88888.00 2013-09-30 16:33:15.250 273 12677.77 208.32 54759.22 88888.00 2013-09-30 16:33:15.375 273 12677.80 208.32 54759.22 88888.00 2013-09-30 16:33:15.500 273 12677.80 208.32 54759.25 88888.00 2013-09-30 16:33:15.625 273 12677.83 208.32 54759.25 88888.00 2013-09-30 16:33:15.750 273 12677.88 208.32 54759.22 88888.00 2013-09-30 16:33:15.875 273 12677.85 208.30 54759.20 88888.00 2013-09-30 16:33:16.000 273 12677.90 208.30 54759.20 88888.00 2013-09-30 16:33:16.125 273 12677.90 208.30 54759.22 88888.00 2013-09-30 16:33:16.250 273 12677.90 208.30 54759.22 88888.00 2013-09-30 16:33:16.375 273 12677.92 208.30 54759.18 88888.00 2013-09-30 16:33:16.500 273 12677.92 208.32 54759.22 88888.00 2013-09-30 16:33:16.625 273 12677.88 208.35 54759.22 88888.00 2013-09-30 16:33:16.750 273 12677.88 208.32 54759.20 88888.00 2013-09-30 16:33:16.875 273 12677.85 208.32 54759.20 88888.00 2013-09-30 16:33:17.000 273 12677.90 208.30 54759.22 88888.00 2013-09-30 16:33:17.125 273 12677.92 208.30 54759.22 88888.00 2013-09-30 16:33:17.250 273 12677.88 208.28 54759.22 88888.00 2013-09-30 16:33:17.375 273 12677.90 208.30 54759.25 88888.00 2013-09-30 16:33:17.500 273 12677.90 208.30 54759.22 88888.00 2013-09-30 16:33:17.625 273 12677.95 208.28 54759.22 88888.00 2013-09-30 16:33:17.750 273 12677.95 208.28 54759.22 88888.00 2013-09-30 16:33:17.875 273 12677.92 208.28 54759.22 88888.00 2013-09-30 16:33:18.000 273 12677.92 208.28 54759.22 88888.00 2013-09-30 16:33:18.125 273 12677.90 208.28 54759.22 88888.00 2013-09-30 16:33:18.250 273 12677.90 208.28 54759.25 88888.00 2013-09-30 16:33:18.375 273 12677.92 208.28 54759.25 88888.00 2013-09-30 16:33:18.500 273 12677.90 208.28 54759.25 88888.00 2013-09-30 16:33:18.625 273 12677.92 208.25 54759.25 88888.00 2013-09-30 16:33:18.750 273 12677.98 208.25 54759.22 88888.00 2013-09-30 16:33:18.875 273 12677.90 208.28 54759.22 88888.00 2013-09-30 16:33:19.000 273 12677.80 208.28 54759.22 88888.00 2013-09-30 16:33:19.125 273 12677.77 208.28 54759.22 88888.00 2013-09-30 16:33:19.250 273 12677.73 208.25 54759.25 88888.00 2013-09-30 16:33:19.375 273 12677.75 208.28 54759.22 88888.00 2013-09-30 16:33:19.500 273 12677.75 208.25 54759.20 88888.00 2013-09-30 16:33:19.625 273 12677.75 208.25 54759.20 88888.00 2013-09-30 16:33:19.750 273 12677.80 208.28 54759.22 88888.00 2013-09-30 16:33:19.875 273 12677.88 208.28 54759.25 88888.00 2013-09-30 16:33:20.000 273 12677.92 208.28 54759.22 88888.00 2013-09-30 16:33:20.125 273 12677.88 208.25 54759.20 88888.00 2013-09-30 16:33:20.250 273 12677.85 208.25 54759.20 88888.00 2013-09-30 16:33:20.375 273 12677.88 208.25 54759.18 88888.00 2013-09-30 16:33:20.500 273 12677.90 208.25 54759.20 88888.00 2013-09-30 16:33:20.625 273 12677.92 208.28 54759.20 88888.00 2013-09-30 16:33:20.750 273 12677.92 208.28 54759.25 88888.00 2013-09-30 16:33:20.875 273 12677.88 208.28 54759.25 88888.00 2013-09-30 16:33:21.000 273 12677.88 208.28 54759.22 88888.00 2013-09-30 16:33:21.125 273 12677.88 208.28 54759.25 88888.00 2013-09-30 16:33:21.250 273 12677.80 208.28 54759.25 88888.00 2013-09-30 16:33:21.375 273 12677.92 208.30 54759.25 88888.00 2013-09-30 16:33:21.500 273 12677.92 208.30 54759.25 88888.00 2013-09-30 16:33:21.625 273 12677.80 208.28 54759.25 88888.00 2013-09-30 16:33:21.750 273 12677.77 208.28 54759.25 88888.00 2013-09-30 16:33:21.875 273 12677.83 208.28 54759.25 88888.00 2013-09-30 16:33:22.000 273 12677.85 208.25 54759.25 88888.00 2013-09-30 16:33:22.125 273 12677.80 208.22 54759.25 88888.00 2013-09-30 16:33:22.250 273 12677.85 208.25 54759.22 88888.00 2013-09-30 16:33:22.375 273 12677.85 208.28 54759.22 88888.00 2013-09-30 16:33:22.500 273 12677.83 208.25 54759.22 88888.00 2013-09-30 16:33:22.625 273 12677.80 208.22 54759.25 88888.00 2013-09-30 16:33:22.750 273 12677.85 208.25 54759.22 88888.00 2013-09-30 16:33:22.875 273 12677.88 208.25 54759.22 88888.00 2013-09-30 16:33:23.000 273 12677.85 208.25 54759.22 88888.00 2013-09-30 16:33:23.125 273 12677.88 208.28 54759.22 88888.00 2013-09-30 16:33:23.250 273 12677.88 208.25 54759.22 88888.00 2013-09-30 16:33:23.375 273 12677.92 208.25 54759.20 88888.00 2013-09-30 16:33:23.500 273 12677.88 208.22 54759.20 88888.00 2013-09-30 16:33:23.625 273 12677.88 208.22 54759.22 88888.00 2013-09-30 16:33:23.750 273 12677.90 208.25 54759.22 88888.00 2013-09-30 16:33:23.875 273 12677.92 208.25 54759.22 88888.00 2013-09-30 16:33:24.000 273 12677.98 208.28 54759.22 88888.00 2013-09-30 16:33:24.125 273 12677.95 208.25 54759.22 88888.00 2013-09-30 16:33:24.250 273 12677.88 208.20 54759.22 88888.00 2013-09-30 16:33:24.375 273 12677.88 208.20 54759.20 88888.00 2013-09-30 16:33:24.500 273 12677.90 208.18 54759.20 88888.00 2013-09-30 16:33:24.625 273 12677.90 208.20 54759.20 88888.00 2013-09-30 16:33:24.750 273 12677.90 208.20 54759.22 88888.00 2013-09-30 16:33:24.875 273 12677.95 208.20 54759.22 88888.00 2013-09-30 16:33:25.000 273 12677.98 208.20 54759.22 88888.00 2013-09-30 16:33:25.125 273 12677.95 208.20 54759.22 88888.00 2013-09-30 16:33:25.250 273 12677.90 208.20 54759.22 88888.00 2013-09-30 16:33:25.375 273 12677.95 208.20 54759.25 88888.00 2013-09-30 16:33:25.500 273 12678.00 208.20 54759.25 88888.00 2013-09-30 16:33:25.625 273 12678.05 208.20 54759.25 88888.00 2013-09-30 16:33:25.750 273 12678.00 208.20 54759.22 88888.00 2013-09-30 16:33:25.875 273 12677.90 208.22 54759.20 88888.00 2013-09-30 16:33:26.000 273 12677.88 208.22 54759.22 88888.00 2013-09-30 16:33:26.125 273 12677.90 208.25 54759.22 88888.00 2013-09-30 16:33:26.250 273 12677.88 208.22 54759.22 88888.00 2013-09-30 16:33:26.375 273 12677.95 208.22 54759.25 88888.00 2013-09-30 16:33:26.500 273 12677.95 208.22 54759.22 88888.00 2013-09-30 16:33:26.625 273 12677.92 208.20 54759.22 88888.00 2013-09-30 16:33:26.750 273 12677.92 208.20 54759.20 88888.00 2013-09-30 16:33:26.875 273 12678.00 208.20 54759.22 88888.00 2013-09-30 16:33:27.000 273 12677.95 208.22 54759.20 88888.00 2013-09-30 16:33:27.125 273 12677.98 208.22 54759.22 88888.00 2013-09-30 16:33:27.250 273 12677.90 208.20 54759.22 88888.00 2013-09-30 16:33:27.375 273 12677.85 208.22 54759.25 88888.00 2013-09-30 16:33:27.500 273 12677.85 208.22 54759.22 88888.00 2013-09-30 16:33:27.625 273 12677.88 208.22 54759.22 88888.00 2013-09-30 16:33:27.750 273 12677.90 208.22 54759.22 88888.00 2013-09-30 16:33:27.875 273 12677.90 208.20 54759.20 88888.00 2013-09-30 16:33:28.000 273 12677.88 208.22 54759.20 88888.00 2013-09-30 16:33:28.125 273 12677.83 208.20 54759.20 88888.00 2013-09-30 16:33:28.250 273 12677.75 208.15 54759.15 88888.00 2013-09-30 16:33:28.375 273 12677.83 208.15 54759.15 88888.00 2013-09-30 16:33:28.500 273 12677.83 208.18 54759.18 88888.00 2013-09-30 16:33:28.625 273 12677.80 208.18 54759.20 88888.00 2013-09-30 16:33:28.750 273 12677.77 208.20 54759.20 88888.00 2013-09-30 16:33:28.875 273 12677.75 208.20 54759.20 88888.00 2013-09-30 16:33:29.000 273 12677.83 208.18 54759.20 88888.00 2013-09-30 16:33:29.125 273 12677.83 208.18 54759.20 88888.00 2013-09-30 16:33:29.250 273 12677.73 208.15 54759.20 88888.00 2013-09-30 16:33:29.375 273 12677.75 208.18 54759.18 88888.00 2013-09-30 16:33:29.500 273 12677.80 208.20 54759.22 88888.00 2013-09-30 16:33:29.625 273 12677.83 208.20 54759.20 88888.00 2013-09-30 16:33:29.750 273 12677.80 208.18 54759.18 88888.00 2013-09-30 16:33:29.875 273 12677.85 208.15 54759.18 88888.00 2013-09-30 16:33:30.000 273 12677.88 208.18 54759.20 88888.00 2013-09-30 16:33:30.125 273 12677.85 208.20 54759.18 88888.00 2013-09-30 16:33:30.250 273 12677.80 208.20 54759.18 88888.00 2013-09-30 16:33:30.375 273 12677.80 208.18 54759.18 88888.00 2013-09-30 16:33:30.500 273 12677.80 208.20 54759.18 88888.00 2013-09-30 16:33:30.625 273 12677.77 208.20 54759.18 88888.00 2013-09-30 16:33:30.750 273 12677.75 208.18 54759.18 88888.00 2013-09-30 16:33:30.875 273 12677.80 208.18 54759.18 88888.00 2013-09-30 16:33:31.000 273 12677.75 208.15 54759.18 88888.00 2013-09-30 16:33:31.125 273 12677.75 208.18 54759.15 88888.00 2013-09-30 16:33:31.250 273 12677.80 208.18 54759.18 88888.00 2013-09-30 16:33:31.375 273 12677.88 208.15 54759.18 88888.00 2013-09-30 16:33:31.500 273 12677.88 208.15 54759.18 88888.00 2013-09-30 16:33:31.625 273 12677.83 208.18 54759.18 88888.00 2013-09-30 16:33:31.750 273 12677.80 208.18 54759.15 88888.00 2013-09-30 16:33:31.875 273 12677.83 208.20 54759.18 88888.00 2013-09-30 16:33:32.000 273 12677.80 208.20 54759.18 88888.00 2013-09-30 16:33:32.125 273 12677.75 208.20 54759.20 88888.00 2013-09-30 16:33:32.250 273 12677.75 208.18 54759.20 88888.00 2013-09-30 16:33:32.375 273 12677.77 208.20 54759.20 88888.00 2013-09-30 16:33:32.500 273 12677.73 208.20 54759.20 88888.00 2013-09-30 16:33:32.625 273 12677.75 208.20 54759.18 88888.00 2013-09-30 16:33:32.750 273 12677.77 208.18 54759.18 88888.00 2013-09-30 16:33:32.875 273 12677.77 208.18 54759.20 88888.00 2013-09-30 16:33:33.000 273 12677.77 208.20 54759.20 88888.00 2013-09-30 16:33:33.125 273 12677.77 208.20 54759.20 88888.00 2013-09-30 16:33:33.250 273 12677.73 208.15 54759.18 88888.00 2013-09-30 16:33:33.375 273 12677.80 208.15 54759.18 88888.00 2013-09-30 16:33:33.500 273 12677.83 208.18 54759.22 88888.00 2013-09-30 16:33:33.625 273 12677.77 208.18 54759.20 88888.00 2013-09-30 16:33:33.750 273 12677.80 208.18 54759.20 88888.00 2013-09-30 16:33:33.875 273 12677.80 208.20 54759.20 88888.00 2013-09-30 16:33:34.000 273 12677.83 208.18 54759.18 88888.00 2013-09-30 16:33:34.125 273 12677.77 208.15 54759.20 88888.00 2013-09-30 16:33:34.250 273 12677.73 208.15 54759.22 88888.00 2013-09-30 16:33:34.375 273 12677.75 208.15 54759.18 88888.00 2013-09-30 16:33:34.500 273 12677.77 208.18 54759.20 88888.00 2013-09-30 16:33:34.625 273 12677.83 208.18 54759.20 88888.00 2013-09-30 16:33:34.750 273 12677.77 208.18 54759.20 88888.00 2013-09-30 16:33:34.875 273 12677.77 208.18 54759.22 88888.00 2013-09-30 16:33:35.000 273 12677.77 208.18 54759.20 88888.00 2013-09-30 16:33:35.125 273 12677.75 208.15 54759.18 88888.00 2013-09-30 16:33:35.250 273 12677.77 208.15 54759.20 88888.00 2013-09-30 16:33:35.375 273 12677.83 208.15 54759.22 88888.00 2013-09-30 16:33:35.500 273 12677.83 208.15 54759.22 88888.00 2013-09-30 16:33:35.625 273 12677.83 208.18 54759.22 88888.00 2013-09-30 16:33:35.750 273 12677.77 208.18 54759.18 88888.00 2013-09-30 16:33:35.875 273 12677.80 208.15 54759.20 88888.00 2013-09-30 16:33:36.000 273 12677.88 208.18 54759.20 88888.00 2013-09-30 16:33:36.125 273 12677.90 208.15 54759.20 88888.00 2013-09-30 16:33:36.250 273 12677.83 208.15 54759.20 88888.00 2013-09-30 16:33:36.375 273 12677.75 208.15 54759.20 88888.00 2013-09-30 16:33:36.500 273 12677.77 208.15 54759.20 88888.00 2013-09-30 16:33:36.625 273 12677.85 208.18 54759.22 88888.00 2013-09-30 16:33:36.750 273 12677.83 208.15 54759.22 88888.00 2013-09-30 16:33:36.875 273 12677.83 208.15 54759.22 88888.00 2013-09-30 16:33:37.000 273 12677.80 208.12 54759.20 88888.00 2013-09-30 16:33:37.125 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:37.250 273 12677.80 208.15 54759.22 88888.00 2013-09-30 16:33:37.375 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:37.500 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:37.625 273 12677.85 208.12 54759.20 88888.00 2013-09-30 16:33:37.750 273 12677.85 208.15 54759.18 88888.00 2013-09-30 16:33:37.875 273 12677.85 208.18 54759.20 88888.00 2013-09-30 16:33:38.000 273 12677.83 208.18 54759.22 88888.00 2013-09-30 16:33:38.125 273 12677.83 208.18 54759.22 88888.00 2013-09-30 16:33:38.250 273 12677.88 208.15 54759.20 88888.00 2013-09-30 16:33:38.375 273 12677.92 208.15 54759.18 88888.00 2013-09-30 16:33:38.500 273 12677.88 208.15 54759.18 88888.00 2013-09-30 16:33:38.625 273 12677.83 208.15 54759.20 88888.00 2013-09-30 16:33:38.750 273 12677.85 208.15 54759.20 88888.00 2013-09-30 16:33:38.875 273 12677.85 208.12 54759.18 88888.00 2013-09-30 16:33:39.000 273 12677.88 208.12 54759.18 88888.00 2013-09-30 16:33:39.125 273 12677.85 208.12 54759.18 88888.00 2013-09-30 16:33:39.250 273 12677.75 208.10 54759.18 88888.00 2013-09-30 16:33:39.375 273 12677.75 208.12 54759.18 88888.00 2013-09-30 16:33:39.500 273 12677.73 208.15 54759.20 88888.00 2013-09-30 16:33:39.625 273 12677.75 208.15 54759.20 88888.00 2013-09-30 16:33:39.750 273 12677.77 208.12 54759.20 88888.00 2013-09-30 16:33:39.875 273 12677.77 208.12 54759.18 88888.00 2013-09-30 16:33:40.000 273 12677.83 208.15 54759.22 88888.00 2013-09-30 16:33:40.125 273 12677.88 208.15 54759.20 88888.00 2013-09-30 16:33:40.250 273 12677.80 208.10 54759.20 88888.00 2013-09-30 16:33:40.375 273 12677.85 208.10 54759.22 88888.00 2013-09-30 16:33:40.500 273 12677.88 208.12 54759.22 88888.00 2013-09-30 16:33:40.625 273 12677.85 208.10 54759.20 88888.00 2013-09-30 16:33:40.750 273 12677.77 208.12 54759.20 88888.00 2013-09-30 16:33:40.875 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:41.000 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:41.125 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:41.250 273 12677.75 208.10 54759.20 88888.00 2013-09-30 16:33:41.375 273 12677.80 208.12 54759.20 88888.00 2013-09-30 16:33:41.500 273 12677.83 208.12 54759.20 88888.00 2013-09-30 16:33:41.625 273 12677.83 208.15 54759.20 88888.00 2013-09-30 16:33:41.750 273 12677.83 208.15 54759.20 88888.00 2013-09-30 16:33:41.875 273 12677.80 208.12 54759.20 88888.00 2013-09-30 16:33:42.000 273 12677.83 208.10 54759.20 88888.00 2013-09-30 16:33:42.125 273 12677.83 208.12 54759.22 88888.00 2013-09-30 16:33:42.250 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:42.375 273 12677.80 208.10 54759.22 88888.00 2013-09-30 16:33:42.500 273 12677.77 208.10 54759.20 88888.00 2013-09-30 16:33:42.625 273 12677.75 208.10 54759.20 88888.00 2013-09-30 16:33:42.750 273 12677.77 208.12 54759.20 88888.00 2013-09-30 16:33:42.875 273 12677.73 208.12 54759.22 88888.00 2013-09-30 16:33:43.000 273 12677.75 208.12 54759.20 88888.00 2013-09-30 16:33:43.125 273 12677.85 208.12 54759.22 88888.00 2013-09-30 16:33:43.250 273 12677.85 208.07 54759.20 88888.00 2013-09-30 16:33:43.375 273 12677.85 208.12 54759.18 88888.00 2013-09-30 16:33:43.500 273 12677.77 208.12 54759.22 88888.00 2013-09-30 16:33:43.625 273 12677.80 208.12 54759.25 88888.00 2013-09-30 16:33:43.750 273 12677.83 208.12 54759.20 88888.00 2013-09-30 16:33:43.875 273 12677.80 208.12 54759.20 88888.00 2013-09-30 16:33:44.000 273 12677.77 208.12 54759.18 88888.00 2013-09-30 16:33:44.125 273 12677.75 208.07 54759.15 88888.00 2013-09-30 16:33:44.250 273 12677.73 208.07 54759.15 88888.00 2013-09-30 16:33:44.375 273 12677.73 208.10 54759.18 88888.00 2013-09-30 16:33:44.500 273 12677.77 208.10 54759.18 88888.00 2013-09-30 16:33:44.625 273 12677.80 208.12 54759.20 88888.00 2013-09-30 16:33:44.750 273 12677.77 208.10 54759.18 88888.00 2013-09-30 16:33:44.875 273 12677.77 208.10 54759.18 88888.00 2013-09-30 16:33:45.000 273 12677.85 208.10 54759.18 88888.00 2013-09-30 16:33:45.125 273 12677.85 208.10 54759.20 88888.00 2013-09-30 16:33:45.250 273 12677.73 208.12 54759.22 88888.00 2013-09-30 16:33:45.375 273 12677.70 208.12 54759.20 88888.00 2013-09-30 16:33:45.500 273 12677.70 208.12 54759.20 88888.00 2013-09-30 16:33:45.625 273 12677.77 208.12 54759.20 88888.00 2013-09-30 16:33:45.750 273 12677.83 208.12 54759.22 88888.00 2013-09-30 16:33:45.875 273 12677.80 208.12 54759.25 88888.00 2013-09-30 16:33:46.000 273 12677.77 208.12 54759.22 88888.00 2013-09-30 16:33:46.125 273 12677.80 208.12 54759.22 88888.00 2013-09-30 16:33:46.250 273 12677.77 208.10 54759.20 88888.00 2013-09-30 16:33:46.375 273 12677.77 208.10 54759.20 88888.00 2013-09-30 16:33:46.500 273 12677.77 208.12 54759.22 88888.00 2013-09-30 16:33:46.625 273 12677.77 208.15 54759.20 88888.00 2013-09-30 16:33:46.750 273 12677.80 208.12 54759.18 88888.00 2013-09-30 16:33:46.875 273 12677.80 208.10 54759.20 88888.00 2013-09-30 16:33:47.000 273 12677.80 208.10 54759.20 88888.00 2013-09-30 16:33:47.125 273 12677.77 208.12 54759.22 88888.00 2013-09-30 16:33:47.250 273 12677.73 208.10 54759.22 88888.00 2013-09-30 16:33:47.375 273 12677.75 208.07 54759.20 88888.00 2013-09-30 16:33:47.500 273 12677.77 208.10 54759.20 88888.00 2013-09-30 16:33:47.625 273 12677.77 208.10 54759.22 88888.00 2013-09-30 16:33:47.750 273 12677.73 208.10 54759.20 88888.00 2013-09-30 16:33:47.875 273 12677.75 208.10 54759.20 88888.00 2013-09-30 16:33:48.000 273 12677.75 208.10 54759.18 88888.00 2013-09-30 16:33:48.125 273 12677.77 208.10 54759.18 88888.00 2013-09-30 16:33:48.250 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:33:48.375 273 12677.85 208.07 54759.18 88888.00 2013-09-30 16:33:48.500 273 12677.80 208.07 54759.20 88888.00 2013-09-30 16:33:48.625 273 12677.77 208.07 54759.20 88888.00 2013-09-30 16:33:48.750 273 12677.80 208.10 54759.20 88888.00 2013-09-30 16:33:48.875 273 12677.75 208.10 54759.18 88888.00 2013-09-30 16:33:49.000 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:33:49.125 273 12677.73 208.05 54759.18 88888.00 2013-09-30 16:33:49.250 273 12677.67 208.07 54759.20 88888.00 2013-09-30 16:33:49.375 273 12677.73 208.10 54759.18 88888.00 2013-09-30 16:33:49.500 273 12677.75 208.07 54759.20 88888.00 2013-09-30 16:33:49.625 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:33:49.750 273 12677.67 208.07 54759.15 88888.00 2013-09-30 16:33:49.875 273 12677.67 208.07 54759.18 88888.00 2013-09-30 16:33:50.000 273 12677.73 208.05 54759.15 88888.00 2013-09-30 16:33:50.125 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:33:50.250 273 12677.70 208.07 54759.20 88888.00 2013-09-30 16:33:50.375 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:33:50.500 273 12677.75 208.05 54759.18 88888.00 2013-09-30 16:33:50.625 273 12677.77 208.05 54759.18 88888.00 2013-09-30 16:33:50.750 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:33:50.875 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:33:51.000 273 12677.88 208.07 54759.18 88888.00 2013-09-30 16:33:51.125 273 12677.85 208.05 54759.18 88888.00 2013-09-30 16:33:51.250 273 12677.75 208.07 54759.20 88888.00 2013-09-30 16:33:51.375 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:33:51.500 273 12677.73 208.10 54759.20 88888.00 2013-09-30 16:33:51.625 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:33:51.750 273 12677.75 208.05 54759.18 88888.00 2013-09-30 16:33:51.875 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:33:52.000 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:33:52.125 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:33:52.250 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:33:52.375 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:33:52.500 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:33:52.625 273 12677.80 208.10 54759.18 88888.00 2013-09-30 16:33:52.750 273 12677.77 208.10 54759.18 88888.00 2013-09-30 16:33:52.875 273 12677.77 208.07 54759.15 88888.00 2013-09-30 16:33:53.000 273 12677.77 208.07 54759.15 88888.00 2013-09-30 16:33:53.125 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:33:53.250 273 12677.65 208.07 54759.18 88888.00 2013-09-30 16:33:53.375 273 12677.67 208.10 54759.18 88888.00 2013-09-30 16:33:53.500 273 12677.67 208.07 54759.15 88888.00 2013-09-30 16:33:53.625 273 12677.75 208.05 54759.18 88888.00 2013-09-30 16:33:53.750 273 12677.75 208.05 54759.18 88888.00 2013-09-30 16:33:53.875 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:33:54.000 273 12677.80 208.05 54759.18 88888.00 2013-09-30 16:33:54.125 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:33:54.250 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:33:54.375 273 12677.83 208.05 54759.20 88888.00 2013-09-30 16:33:54.500 273 12677.83 208.07 54759.20 88888.00 2013-09-30 16:33:54.625 273 12677.83 208.07 54759.20 88888.00 2013-09-30 16:33:54.750 273 12677.77 208.07 54759.20 88888.00 2013-09-30 16:33:54.875 273 12677.67 208.07 54759.20 88888.00 2013-09-30 16:33:55.000 273 12677.67 208.05 54759.20 88888.00 2013-09-30 16:33:55.125 273 12677.67 208.05 54759.20 88888.00 2013-09-30 16:33:55.250 273 12677.67 208.03 54759.20 88888.00 2013-09-30 16:33:55.375 273 12677.75 208.05 54759.20 88888.00 2013-09-30 16:33:55.500 273 12677.70 208.03 54759.20 88888.00 2013-09-30 16:33:55.625 273 12677.65 208.03 54759.18 88888.00 2013-09-30 16:33:55.750 273 12677.60 208.05 54759.18 88888.00 2013-09-30 16:33:55.875 273 12677.67 208.07 54759.18 88888.00 2013-09-30 16:33:56.000 273 12677.65 208.07 54759.20 88888.00 2013-09-30 16:33:56.125 273 12677.67 208.05 54759.20 88888.00 2013-09-30 16:33:56.250 273 12677.67 208.07 54759.20 88888.00 2013-09-30 16:33:56.375 273 12677.73 208.10 54759.18 88888.00 2013-09-30 16:33:56.500 273 12677.70 208.07 54759.20 88888.00 2013-09-30 16:33:56.625 273 12677.75 208.05 54759.20 88888.00 2013-09-30 16:33:56.750 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:33:56.875 273 12677.73 208.10 54759.20 88888.00 2013-09-30 16:33:57.000 273 12677.75 208.10 54759.18 88888.00 2013-09-30 16:33:57.125 273 12677.77 208.10 54759.20 88888.00 2013-09-30 16:33:57.250 273 12677.73 208.10 54759.20 88888.00 2013-09-30 16:33:57.375 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:33:57.500 273 12677.77 208.05 54759.18 88888.00 2013-09-30 16:33:57.625 273 12677.80 208.05 54759.20 88888.00 2013-09-30 16:33:57.750 273 12677.77 208.05 54759.18 88888.00 2013-09-30 16:33:57.875 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:33:58.000 273 12677.75 208.07 54759.15 88888.00 2013-09-30 16:33:58.125 273 12677.70 208.07 54759.15 88888.00 2013-09-30 16:33:58.250 273 12677.60 208.05 54759.18 88888.00 2013-09-30 16:33:58.375 273 12677.58 208.05 54759.15 88888.00 2013-09-30 16:33:58.500 273 12677.60 208.07 54759.18 88888.00 2013-09-30 16:33:58.625 273 12677.62 208.05 54759.18 88888.00 2013-09-30 16:33:58.750 273 12677.70 208.05 54759.18 88888.00 2013-09-30 16:33:58.875 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:33:59.000 273 12677.73 208.05 54759.18 88888.00 2013-09-30 16:33:59.125 273 12677.67 208.05 54759.18 88888.00 2013-09-30 16:33:59.250 273 12677.62 208.05 54759.18 88888.00 2013-09-30 16:33:59.375 273 12677.70 208.07 54759.22 88888.00 2013-09-30 16:33:59.500 273 12677.70 208.07 54759.22 88888.00 2013-09-30 16:33:59.625 273 12677.70 208.07 54759.20 88888.00 2013-09-30 16:33:59.750 273 12677.67 208.07 54759.18 88888.00 2013-09-30 16:33:59.875 273 12677.65 208.07 54759.15 88888.00 2013-09-30 16:34:00.000 273 12677.67 208.07 54759.15 88888.00 2013-09-30 16:34:00.125 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:34:00.250 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:00.375 273 12677.80 208.05 54759.18 88888.00 2013-09-30 16:34:00.500 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:34:00.625 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:34:00.750 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:34:00.875 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:34:01.000 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:34:01.125 273 12677.80 208.07 54759.20 88888.00 2013-09-30 16:34:01.250 273 12677.83 208.05 54759.20 88888.00 2013-09-30 16:34:01.375 273 12677.83 208.07 54759.22 88888.00 2013-09-30 16:34:01.500 273 12677.88 208.05 54759.22 88888.00 2013-09-30 16:34:01.625 273 12677.90 208.05 54759.25 88888.00 2013-09-30 16:34:01.750 273 12677.88 208.07 54759.22 88888.00 2013-09-30 16:34:01.875 273 12677.80 208.10 54759.18 88888.00 2013-09-30 16:34:02.000 273 12677.75 208.10 54759.18 88888.00 2013-09-30 16:34:02.125 273 12677.70 208.10 54759.20 88888.00 2013-09-30 16:34:02.250 273 12677.67 208.07 54759.20 88888.00 2013-09-30 16:34:02.375 273 12677.75 208.10 54759.20 88888.00 2013-09-30 16:34:02.500 273 12677.67 208.10 54759.22 88888.00 2013-09-30 16:34:02.625 273 12677.65 208.10 54759.22 88888.00 2013-09-30 16:34:02.750 273 12677.67 208.10 54759.20 88888.00 2013-09-30 16:34:02.875 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:34:03.000 273 12677.75 208.07 54759.15 88888.00 2013-09-30 16:34:03.125 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:34:03.250 273 12677.75 208.07 54759.20 88888.00 2013-09-30 16:34:03.375 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:34:03.500 273 12677.77 208.07 54759.20 88888.00 2013-09-30 16:34:03.625 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:03.750 273 12677.70 208.07 54759.20 88888.00 2013-09-30 16:34:03.875 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:04.000 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:04.125 273 12677.73 208.05 54759.20 88888.00 2013-09-30 16:34:04.250 273 12677.62 208.07 54759.20 88888.00 2013-09-30 16:34:04.375 273 12677.70 208.10 54759.22 88888.00 2013-09-30 16:34:04.500 273 12677.73 208.07 54759.22 88888.00 2013-09-30 16:34:04.625 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:04.750 273 12677.73 208.10 54759.20 88888.00 2013-09-30 16:34:04.875 273 12677.80 208.10 54759.22 88888.00 2013-09-30 16:34:05.000 273 12677.73 208.10 54759.18 88888.00 2013-09-30 16:34:05.125 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:34:05.250 273 12677.75 208.10 54759.20 88888.00 2013-09-30 16:34:05.375 273 12677.77 208.10 54759.22 88888.00 2013-09-30 16:34:05.500 273 12677.77 208.10 54759.22 88888.00 2013-09-30 16:34:05.625 273 12677.77 208.10 54759.22 88888.00 2013-09-30 16:34:05.750 273 12677.80 208.10 54759.22 88888.00 2013-09-30 16:34:05.875 273 12677.80 208.10 54759.25 88888.00 2013-09-30 16:34:06.000 273 12677.77 208.07 54759.22 88888.00 2013-09-30 16:34:06.125 273 12677.75 208.07 54759.22 88888.00 2013-09-30 16:34:06.250 273 12677.77 208.05 54759.22 88888.00 2013-09-30 16:34:06.375 273 12677.77 208.05 54759.20 88888.00 2013-09-30 16:34:06.500 273 12677.80 208.07 54759.20 88888.00 2013-09-30 16:34:06.625 273 12677.83 208.07 54759.25 88888.00 2013-09-30 16:34:06.750 273 12677.77 208.10 54759.22 88888.00 2013-09-30 16:34:06.875 273 12677.73 208.10 54759.25 88888.00 2013-09-30 16:34:07.000 273 12677.75 208.07 54759.20 88888.00 2013-09-30 16:34:07.125 273 12677.67 208.07 54759.20 88888.00 2013-09-30 16:34:07.250 273 12677.62 208.05 54759.20 88888.00 2013-09-30 16:34:07.375 273 12677.65 208.05 54759.20 88888.00 2013-09-30 16:34:07.500 273 12677.65 208.05 54759.20 88888.00 2013-09-30 16:34:07.625 273 12677.80 208.05 54759.22 88888.00 2013-09-30 16:34:07.750 273 12677.85 208.05 54759.22 88888.00 2013-09-30 16:34:07.875 273 12677.80 208.07 54759.22 88888.00 2013-09-30 16:34:08.000 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:08.125 273 12677.73 208.07 54759.22 88888.00 2013-09-30 16:34:08.250 273 12677.70 208.07 54759.20 88888.00 2013-09-30 16:34:08.375 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:08.500 273 12677.75 208.07 54759.20 88888.00 2013-09-30 16:34:08.625 273 12677.77 208.10 54759.20 88888.00 2013-09-30 16:34:08.750 273 12677.80 208.10 54759.22 88888.00 2013-09-30 16:34:08.875 273 12677.77 208.07 54759.22 88888.00 2013-09-30 16:34:09.000 273 12677.77 208.10 54759.20 88888.00 2013-09-30 16:34:09.125 273 12677.77 208.07 54759.20 88888.00 2013-09-30 16:34:09.250 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:34:09.375 273 12677.85 208.07 54759.20 88888.00 2013-09-30 16:34:09.500 273 12677.75 208.07 54759.22 88888.00 2013-09-30 16:34:09.625 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:09.750 273 12677.75 208.05 54759.20 88888.00 2013-09-30 16:34:09.875 273 12677.75 208.05 54759.20 88888.00 2013-09-30 16:34:10.000 273 12677.75 208.07 54759.20 88888.00 2013-09-30 16:34:10.125 273 12677.73 208.07 54759.22 88888.00 2013-09-30 16:34:10.250 273 12677.67 208.07 54759.22 88888.00 2013-09-30 16:34:10.375 273 12677.67 208.07 54759.18 88888.00 2013-09-30 16:34:10.500 273 12677.67 208.07 54759.18 88888.00 2013-09-30 16:34:10.625 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:34:10.750 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:34:10.875 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:34:11.000 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:34:11.125 273 12677.67 208.07 54759.18 88888.00 2013-09-30 16:34:11.250 273 12677.67 208.07 54759.18 88888.00 2013-09-30 16:34:11.375 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:34:11.500 273 12677.70 208.10 54759.18 88888.00 2013-09-30 16:34:11.625 273 12677.65 208.10 54759.20 88888.00 2013-09-30 16:34:11.750 273 12677.62 208.10 54759.18 88888.00 2013-09-30 16:34:11.875 273 12677.67 208.10 54759.20 88888.00 2013-09-30 16:34:12.000 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:12.125 273 12677.75 208.10 54759.20 88888.00 2013-09-30 16:34:12.250 273 12677.70 208.07 54759.18 88888.00 2013-09-30 16:34:12.375 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:34:12.500 273 12677.77 208.07 54759.20 88888.00 2013-09-30 16:34:12.625 273 12677.77 208.05 54759.20 88888.00 2013-09-30 16:34:12.750 273 12677.77 208.05 54759.18 88888.00 2013-09-30 16:34:12.875 273 12677.77 208.05 54759.20 88888.00 2013-09-30 16:34:13.000 273 12677.73 208.07 54759.20 88888.00 2013-09-30 16:34:13.125 273 12677.77 208.07 54759.20 88888.00 2013-09-30 16:34:13.250 273 12677.77 208.07 54759.20 88888.00 2013-09-30 16:34:13.375 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:34:13.500 273 12677.73 208.10 54759.18 88888.00 2013-09-30 16:34:13.625 273 12677.73 208.07 54759.15 88888.00 2013-09-30 16:34:13.750 273 12677.73 208.10 54759.18 88888.00 2013-09-30 16:34:13.875 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:34:14.000 273 12677.77 208.07 54759.15 88888.00 2013-09-30 16:34:14.125 273 12677.83 208.07 54759.18 88888.00 2013-09-30 16:34:14.250 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:34:14.375 273 12677.83 208.10 54759.18 88888.00 2013-09-30 16:34:14.500 273 12677.92 208.10 54759.18 88888.00 2013-09-30 16:34:14.625 273 12677.88 208.07 54759.15 88888.00 2013-09-30 16:34:14.750 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:34:14.875 273 12677.80 208.05 54759.18 88888.00 2013-09-30 16:34:15.000 273 12677.80 208.07 54759.15 88888.00 2013-09-30 16:34:15.125 273 12677.88 208.10 54759.15 88888.00 2013-09-30 16:34:15.250 273 12677.88 208.10 54759.18 88888.00 2013-09-30 16:34:15.375 273 12677.85 208.10 54759.20 88888.00 2013-09-30 16:34:15.500 273 12677.77 208.12 54759.18 88888.00 2013-09-30 16:34:15.625 273 12677.75 208.12 54759.22 88888.00 2013-09-30 16:34:15.750 273 12677.83 208.12 54759.20 88888.00 2013-09-30 16:34:15.875 273 12677.83 208.10 54759.15 88888.00 2013-09-30 16:34:16.000 273 12677.73 208.07 54759.15 88888.00 2013-09-30 16:34:16.125 273 12677.70 208.07 54759.15 88888.00 2013-09-30 16:34:16.250 273 12677.75 208.07 54759.15 88888.00 2013-09-30 16:34:16.375 273 12677.75 208.05 54759.15 88888.00 2013-09-30 16:34:16.500 273 12677.73 208.07 54759.18 88888.00 2013-09-30 16:34:16.625 273 12677.70 208.07 54759.15 88888.00 2013-09-30 16:34:16.750 273 12677.73 208.05 54759.15 88888.00 2013-09-30 16:34:16.875 273 12677.73 208.05 54759.18 88888.00 2013-09-30 16:34:17.000 273 12677.73 208.07 54759.15 88888.00 2013-09-30 16:34:17.125 273 12677.75 208.07 54759.15 88888.00 2013-09-30 16:34:17.250 273 12677.83 208.07 54759.15 88888.00 2013-09-30 16:34:17.375 273 12677.92 208.10 54759.12 88888.00 2013-09-30 16:34:17.500 273 12677.90 208.10 54759.15 88888.00 2013-09-30 16:34:17.625 273 12677.88 208.10 54759.15 88888.00 2013-09-30 16:34:17.750 273 12677.83 208.07 54759.18 88888.00 2013-09-30 16:34:17.875 273 12677.80 208.07 54759.12 88888.00 2013-09-30 16:34:18.000 273 12677.83 208.07 54759.15 88888.00 2013-09-30 16:34:18.125 273 12677.83 208.10 54759.18 88888.00 2013-09-30 16:34:18.250 273 12677.75 208.07 54759.18 88888.00 2013-09-30 16:34:18.375 273 12677.73 208.10 54759.15 88888.00 2013-09-30 16:34:18.500 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:34:18.625 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:34:18.750 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:34:18.875 273 12677.70 208.07 54759.15 88888.00 2013-09-30 16:34:19.000 273 12677.73 208.07 54759.15 88888.00 2013-09-30 16:34:19.125 273 12677.77 208.07 54759.18 88888.00 2013-09-30 16:34:19.250 273 12677.77 208.07 54759.15 88888.00 2013-09-30 16:34:19.375 273 12677.83 208.07 54759.18 88888.00 2013-09-30 16:34:19.500 273 12677.80 208.07 54759.18 88888.00 2013-09-30 16:34:19.625 273 12677.83 208.07 54759.18 88888.00 2013-09-30 16:34:19.750 273 12677.88 208.10 54759.15 88888.00 2013-09-30 16:34:19.875 273 12677.83 208.07 54759.15 88888.00 2013-09-30 16:34:20.000 273 12677.77 208.10 54759.12 88888.00 2013-09-30 16:34:20.125 273 12677.73 208.07 54759.12 88888.00 2013-09-30 16:34:20.250 273 12677.75 208.10 54759.12 88888.00 2013-09-30 16:34:20.375 273 12677.83 208.10 54759.15 88888.00 2013-09-30 16:34:20.500 273 12677.80 208.12 54759.15 88888.00 2013-09-30 16:34:20.625 273 12677.80 208.10 54759.15 88888.00 2013-09-30 16:34:20.750 273 12677.80 208.07 54759.15 88888.00 2013-09-30 16:34:20.875 273 12677.80 208.10 54759.15 88888.00 2013-09-30 16:34:21.000 273 12677.80 208.12 54759.12 88888.00 2013-09-30 16:34:21.125 273 12677.80 208.12 54759.12 88888.00 2013-09-30 16:34:21.250 273 12677.77 208.10 54759.15 88888.00 2013-09-30 16:34:21.375 273 12677.77 208.10 54759.12 88888.00 2013-09-30 16:34:21.500 273 12677.80 208.07 54759.15 88888.00 2013-09-30 16:34:21.625 273 12677.77 208.07 54759.15 88888.00 2013-09-30 16:34:21.750 273 12677.83 208.07 54759.12 88888.00 2013-09-30 16:34:21.875 273 12677.90 208.10 54759.12 88888.00 2013-09-30 16:34:22.000 273 12677.90 208.07 54759.12 88888.00 2013-09-30 16:34:22.125 273 12677.85 208.10 54759.12 88888.00 2013-09-30 16:34:22.250 273 12677.85 208.10 54759.15 88888.00 2013-09-30 16:34:22.375 273 12677.85 208.10 54759.12 88888.00 2013-09-30 16:34:22.500 273 12677.85 208.07 54759.07 88888.00 2013-09-30 16:34:22.625 273 12677.88 208.07 54759.10 88888.00 2013-09-30 16:34:22.750 273 12677.88 208.10 54759.12 88888.00 2013-09-30 16:34:22.875 273 12677.88 208.10 54759.12 88888.00 2013-09-30 16:34:23.000 273 12677.83 208.10 54759.10 88888.00 2013-09-30 16:34:23.125 273 12677.75 208.10 54759.12 88888.00 2013-09-30 16:34:23.250 273 12677.73 208.07 54759.12 88888.00 2013-09-30 16:34:23.375 273 12677.77 208.10 54759.15 88888.00 2013-09-30 16:34:23.500 273 12677.83 208.10 54759.15 88888.00 2013-09-30 16:34:23.625 273 12677.83 208.10 54759.12 88888.00 2013-09-30 16:34:23.750 273 12677.80 208.10 54759.12 88888.00 2013-09-30 16:34:23.875 273 12677.75 208.12 54759.12 88888.00 2013-09-30 16:34:24.000 273 12677.70 208.10 54759.12 88888.00 2013-09-30 16:34:24.125 273 12677.75 208.10 54759.12 88888.00 2013-09-30 16:34:24.250 273 12677.77 208.10 54759.10 88888.00 2013-09-30 16:34:24.375 273 12677.77 208.10 54759.12 88888.00 2013-09-30 16:34:24.500 273 12677.75 208.10 54759.12 88888.00 2013-09-30 16:34:24.625 273 12677.83 208.10 54759.10 88888.00 2013-09-30 16:34:24.750 273 12677.83 208.12 54759.10 88888.00 2013-09-30 16:34:24.875 273 12677.83 208.12 54759.10 88888.00 2013-09-30 16:34:25.000 273 12677.80 208.10 54759.07 88888.00 2013-09-30 16:34:25.125 273 12677.77 208.07 54759.10 88888.00 2013-09-30 16:34:25.250 273 12677.83 208.10 54759.12 88888.00 2013-09-30 16:34:25.375 273 12677.92 208.10 54759.10 88888.00 2013-09-30 16:34:25.500 273 12677.92 208.12 54759.10 88888.00 2013-09-30 16:34:25.625 273 12677.88 208.12 54759.10 88888.00 2013-09-30 16:34:25.750 273 12677.80 208.10 54759.07 88888.00 2013-09-30 16:34:25.875 273 12677.80 208.10 54759.07 88888.00 2013-09-30 16:34:26.000 273 12677.85 208.10 54759.07 88888.00 2013-09-30 16:34:26.125 273 12677.85 208.12 54759.12 88888.00 2013-09-30 16:34:26.250 273 12677.80 208.10 54759.12 88888.00 2013-09-30 16:34:26.375 273 12677.83 208.07 54759.12 88888.00 2013-09-30 16:34:26.500 273 12677.77 208.07 54759.12 88888.00 2013-09-30 16:34:26.625 273 12677.85 208.10 54759.10 88888.00 2013-09-30 16:34:26.750 273 12677.83 208.10 54759.10 88888.00 2013-09-30 16:34:26.875 273 12677.83 208.12 54759.12 88888.00 2013-09-30 16:34:27.000 273 12677.88 208.10 54759.10 88888.00 2013-09-30 16:34:27.125 273 12677.88 208.10 54759.10 88888.00 2013-09-30 16:34:27.250 273 12677.83 208.07 54759.10 88888.00 2013-09-30 16:34:27.375 273 12677.92 208.10 54759.10 88888.00 2013-09-30 16:34:27.500 273 12677.92 208.10 54759.10 88888.00 2013-09-30 16:34:27.625 273 12677.92 208.12 54759.10 88888.00 2013-09-30 16:34:27.750 273 12677.95 208.10 54759.10 88888.00 2013-09-30 16:34:27.875 273 12677.98 208.12 54759.10 88888.00 2013-09-30 16:34:28.000 273 12677.95 208.12 54759.10 88888.00 2013-09-30 16:34:28.125 273 12677.95 208.12 54759.10 88888.00 2013-09-30 16:34:28.250 273 12677.83 208.12 54759.12 88888.00 2013-09-30 16:34:28.375 273 12677.85 208.12 54759.10 88888.00 2013-09-30 16:34:28.500 273 12677.90 208.12 54759.10 88888.00 2013-09-30 16:34:28.625 273 12677.95 208.10 54759.07 88888.00 2013-09-30 16:34:28.750 273 12677.98 208.10 54759.10 88888.00 2013-09-30 16:34:28.875 273 12677.90 208.10 54759.10 88888.00 2013-09-30 16:34:29.000 273 12677.85 208.10 54759.12 88888.00 2013-09-30 16:34:29.125 273 12677.85 208.12 54759.12 88888.00 2013-09-30 16:34:29.250 273 12677.83 208.12 54759.12 88888.00 2013-09-30 16:34:29.375 273 12677.85 208.12 54759.10 88888.00 2013-09-30 16:34:29.500 273 12677.85 208.15 54759.10 88888.00 2013-09-30 16:34:29.625 273 12677.80 208.12 54759.10 88888.00 2013-09-30 16:34:29.750 273 12677.85 208.12 54759.10 88888.00 2013-09-30 16:34:29.875 273 12677.90 208.12 54759.07 88888.00 2013-09-30 16:34:30.000 273 12677.95 208.12 54759.10 88888.00 2013-09-30 16:34:30.125 273 12677.98 208.12 54759.07 88888.00 2013-09-30 16:34:30.250 273 12677.90 208.12 54759.12 88888.00 2013-09-30 16:34:30.375 273 12677.88 208.12 54759.07 88888.00 2013-09-30 16:34:30.500 273 12677.92 208.12 54759.07 88888.00 2013-09-30 16:34:30.625 273 12677.90 208.15 54759.07 88888.00 2013-09-30 16:34:30.750 273 12677.85 208.12 54759.07 88888.00 2013-09-30 16:34:30.875 273 12677.88 208.12 54759.07 88888.00 2013-09-30 16:34:31.000 273 12677.98 208.15 54759.07 88888.00 2013-09-30 16:34:31.125 273 12678.02 208.15 54759.07 88888.00 2013-09-30 16:34:31.250 273 12677.88 208.10 54759.07 88888.00 2013-09-30 16:34:31.375 273 12677.88 208.12 54759.05 88888.00 2013-09-30 16:34:31.500 273 12677.90 208.15 54759.07 88888.00 2013-09-30 16:34:31.625 273 12677.90 208.12 54759.05 88888.00 2013-09-30 16:34:31.750 273 12677.85 208.12 54759.07 88888.00 2013-09-30 16:34:31.875 273 12677.85 208.15 54759.07 88888.00 2013-09-30 16:34:32.000 273 12677.88 208.18 54759.07 88888.00 2013-09-30 16:34:32.125 273 12677.85 208.15 54759.05 88888.00 2013-09-30 16:34:32.250 273 12677.80 208.15 54759.05 88888.00 2013-09-30 16:34:32.375 273 12677.95 208.15 54759.05 88888.00 2013-09-30 16:34:32.500 273 12678.00 208.15 54759.07 88888.00 2013-09-30 16:34:32.625 273 12678.00 208.18 54759.07 88888.00 2013-09-30 16:34:32.750 273 12677.92 208.18 54759.07 88888.00 2013-09-30 16:34:32.875 273 12677.98 208.18 54759.07 88888.00 2013-09-30 16:34:33.000 273 12678.00 208.18 54759.07 88888.00 2013-09-30 16:34:33.125 273 12677.98 208.15 54759.05 88888.00 2013-09-30 16:34:33.250 273 12677.92 208.15 54759.05 88888.00 2013-09-30 16:34:33.375 273 12677.92 208.18 54759.07 88888.00 2013-09-30 16:34:33.500 273 12677.90 208.15 54759.07 88888.00 2013-09-30 16:34:33.625 273 12677.85 208.15 54759.05 88888.00 2013-09-30 16:34:33.750 273 12677.88 208.15 54759.05 88888.00 2013-09-30 16:34:33.875 273 12677.98 208.15 54759.10 88888.00 2013-09-30 16:34:34.000 273 12678.00 208.15 54759.05 88888.00 2013-09-30 16:34:34.125 273 12677.98 208.15 54759.10 88888.00 2013-09-30 16:34:34.250 273 12677.95 208.15 54759.10 88888.00 2013-09-30 16:34:34.375 273 12677.95 208.15 54759.10 88888.00 2013-09-30 16:34:34.500 273 12677.92 208.18 54759.07 88888.00 2013-09-30 16:34:34.625 273 12677.90 208.20 54759.10 88888.00 2013-09-30 16:34:34.750 273 12677.92 208.18 54759.10 88888.00 2013-09-30 16:34:34.875 273 12677.92 208.18 54759.10 88888.00 2013-09-30 16:34:35.000 273 12677.95 208.18 54759.07 88888.00 2013-09-30 16:34:35.125 273 12677.95 208.18 54759.07 88888.00 2013-09-30 16:34:35.250 273 12677.98 208.18 54759.10 88888.00 2013-09-30 16:34:35.375 273 12677.90 208.18 54759.07 88888.00 2013-09-30 16:34:35.500 273 12677.80 208.20 54759.10 88888.00 2013-09-30 16:34:35.625 273 12677.88 208.20 54759.10 88888.00 2013-09-30 16:34:35.750 273 12677.92 208.20 54759.10 88888.00 2013-09-30 16:34:35.875 273 12677.92 208.20 54759.10 88888.00 2013-09-30 16:34:36.000 273 12677.95 208.20 54759.10 88888.00 2013-09-30 16:34:36.125 273 12677.92 208.18 54759.07 88888.00 2013-09-30 16:34:36.250 273 12677.90 208.18 54759.10 88888.00 2013-09-30 16:34:36.375 273 12677.95 208.18 54759.10 88888.00 2013-09-30 16:34:36.500 273 12677.98 208.20 54759.10 88888.00 2013-09-30 16:34:36.625 273 12677.98 208.20 54759.07 88888.00 2013-09-30 16:34:36.750 273 12677.98 208.20 54759.10 88888.00 2013-09-30 16:34:36.875 273 12677.95 208.20 54759.10 88888.00 2013-09-30 16:34:37.000 273 12677.95 208.22 54759.07 88888.00 2013-09-30 16:34:37.125 273 12677.95 208.22 54759.07 88888.00 2013-09-30 16:34:37.250 273 12677.92 208.22 54759.07 88888.00 2013-09-30 16:34:37.375 273 12677.90 208.20 54759.05 88888.00 2013-09-30 16:34:37.500 273 12677.95 208.20 54759.03 88888.00 2013-09-30 16:34:37.625 273 12678.02 208.20 54759.03 88888.00 2013-09-30 16:34:37.750 273 12677.92 208.20 54759.05 88888.00 2013-09-30 16:34:37.875 273 12677.92 208.22 54759.05 88888.00 2013-09-30 16:34:38.000 273 12677.98 208.22 54759.05 88888.00 2013-09-30 16:34:38.125 273 12677.98 208.22 54759.07 88888.00 2013-09-30 16:34:38.250 273 12677.90 208.20 54759.07 88888.00 2013-09-30 16:34:38.375 273 12677.92 208.22 54759.10 88888.00 2013-09-30 16:34:38.500 273 12677.95 208.20 54759.07 88888.00 2013-09-30 16:34:38.625 273 12677.95 208.22 54759.05 88888.00 2013-09-30 16:34:38.750 273 12677.92 208.20 54759.07 88888.00 2013-09-30 16:34:38.875 273 12677.98 208.20 54759.07 88888.00 2013-09-30 16:34:39.000 273 12678.00 208.22 54759.05 88888.00 2013-09-30 16:34:39.125 273 12678.02 208.22 54759.05 88888.00 2013-09-30 16:34:39.250 273 12677.92 208.20 54759.05 88888.00 2013-09-30 16:34:39.375 273 12677.90 208.20 54759.03 88888.00 2013-09-30 16:34:39.500 273 12677.92 208.22 54759.05 88888.00 2013-09-30 16:34:39.625 273 12677.95 208.25 54759.05 88888.00 2013-09-30 16:34:39.750 273 12677.95 208.22 54759.05 88888.00 2013-09-30 16:34:39.875 273 12677.98 208.22 54759.03 88888.00 2013-09-30 16:34:40.000 273 12677.98 208.22 54759.00 88888.00 2013-09-30 16:34:40.125 273 12677.90 208.22 54759.00 88888.00 2013-09-30 16:34:40.250 273 12677.95 208.20 54759.00 88888.00 2013-09-30 16:34:40.375 273 12677.95 208.22 54759.05 88888.00 2013-09-30 16:34:40.500 273 12677.92 208.25 54759.05 88888.00 2013-09-30 16:34:40.625 273 12677.95 208.25 54759.05 88888.00 2013-09-30 16:34:40.750 273 12677.98 208.25 54759.07 88888.00 2013-09-30 16:34:40.875 273 12677.95 208.25 54759.05 88888.00 2013-09-30 16:34:41.000 273 12677.98 208.22 54759.05 88888.00 2013-09-30 16:34:41.125 273 12677.95 208.22 54759.05 88888.00 2013-09-30 16:34:41.250 273 12677.90 208.22 54759.03 88888.00 2013-09-30 16:34:41.375 273 12677.88 208.22 54759.03 88888.00 2013-09-30 16:34:41.500 273 12677.85 208.22 54759.05 88888.00 2013-09-30 16:34:41.625 273 12677.85 208.20 54759.07 88888.00 2013-09-30 16:34:41.750 273 12677.88 208.20 54759.07 88888.00 2013-09-30 16:34:41.875 273 12677.85 208.20 54759.07 88888.00 2013-09-30 16:34:42.000 273 12677.88 208.20 54759.05 88888.00 2013-09-30 16:34:42.125 273 12677.92 208.20 54759.03 88888.00 2013-09-30 16:34:42.250 273 12677.90 208.22 54759.07 88888.00 2013-09-30 16:34:42.375 273 12677.92 208.25 54759.07 88888.00 2013-09-30 16:34:42.500 273 12677.98 208.22 54759.07 88888.00 2013-09-30 16:34:42.625 273 12677.98 208.25 54759.05 88888.00 2013-09-30 16:34:42.750 273 12677.95 208.22 54759.07 88888.00 2013-09-30 16:34:42.875 273 12677.98 208.20 54759.05 88888.00 2013-09-30 16:34:43.000 273 12678.00 208.22 54759.03 88888.00 2013-09-30 16:34:43.125 273 12678.00 208.22 54759.05 88888.00 2013-09-30 16:34:43.250 273 12677.88 208.22 54759.03 88888.00 2013-09-30 16:34:43.375 273 12677.90 208.22 54759.03 88888.00 2013-09-30 16:34:43.500 273 12677.95 208.22 54759.05 88888.00 2013-09-30 16:34:43.625 273 12677.98 208.22 54759.05 88888.00 2013-09-30 16:34:43.750 273 12677.92 208.22 54759.05 88888.00 2013-09-30 16:34:43.875 273 12677.98 208.25 54759.07 88888.00 2013-09-30 16:34:44.000 273 12678.05 208.28 54759.05 88888.00 2013-09-30 16:34:44.125 273 12678.02 208.25 54759.05 88888.00 2013-09-30 16:34:44.250 273 12677.98 208.22 54759.05 88888.00 2013-09-30 16:34:44.375 273 12677.95 208.22 54759.03 88888.00 2013-09-30 16:34:44.500 273 12677.98 208.22 54759.05 88888.00 2013-09-30 16:34:44.625 273 12677.98 208.22 54759.03 88888.00 2013-09-30 16:34:44.750 273 12677.98 208.22 54759.03 88888.00 2013-09-30 16:34:44.875 273 12677.95 208.22 54759.03 88888.00 2013-09-30 16:34:45.000 273 12677.92 208.25 54759.03 88888.00 2013-09-30 16:34:45.125 273 12677.90 208.25 54759.03 88888.00 2013-09-30 16:34:45.250 273 12677.88 208.22 54759.03 88888.00 2013-09-30 16:34:45.375 273 12677.92 208.22 54759.03 88888.00 2013-09-30 16:34:45.500 273 12677.85 208.25 54759.05 88888.00 2013-09-30 16:34:45.625 273 12677.77 208.25 54759.05 88888.00 2013-09-30 16:34:45.750 273 12677.85 208.25 54759.07 88888.00 2013-09-30 16:34:45.875 273 12677.85 208.25 54759.05 88888.00 2013-09-30 16:34:46.000 273 12677.88 208.28 54759.05 88888.00 2013-09-30 16:34:46.125 273 12677.88 208.28 54759.05 88888.00 2013-09-30 16:34:46.250 273 12677.83 208.25 54759.07 88888.00 2013-09-30 16:34:46.375 273 12677.95 208.28 54759.05 88888.00 2013-09-30 16:34:46.500 273 12677.90 208.22 54759.03 88888.00 2013-09-30 16:34:46.625 273 12677.85 208.22 54759.03 88888.00 2013-09-30 16:34:46.750 273 12677.83 208.25 54759.05 88888.00 2013-09-30 16:34:46.875 273 12677.90 208.25 54759.05 88888.00 2013-09-30 16:34:47.000 273 12677.95 208.28 54759.07 88888.00 2013-09-30 16:34:47.125 273 12677.98 208.28 54759.07 88888.00 2013-09-30 16:34:47.250 273 12677.90 208.22 54759.05 88888.00 2013-09-30 16:34:47.375 273 12677.90 208.25 54759.03 88888.00 2013-09-30 16:34:47.500 273 12677.90 208.25 54759.05 88888.00 2013-09-30 16:34:47.625 273 12677.92 208.25 54759.07 88888.00 2013-09-30 16:34:47.750 273 12677.92 208.25 54759.05 88888.00 2013-09-30 16:34:47.875 273 12677.88 208.22 54759.05 88888.00 2013-09-30 16:34:48.000 273 12677.85 208.25 54759.03 88888.00 2013-09-30 16:34:48.125 273 12677.85 208.28 54759.05 88888.00 2013-09-30 16:34:48.250 273 12677.83 208.25 54759.03 88888.00 2013-09-30 16:34:48.375 273 12677.85 208.28 54759.05 88888.00 2013-09-30 16:34:48.500 273 12677.85 208.25 54759.05 88888.00 2013-09-30 16:34:48.625 273 12677.88 208.25 54759.05 88888.00 2013-09-30 16:34:48.750 273 12677.85 208.25 54759.05 88888.00 2013-09-30 16:34:48.875 273 12677.77 208.25 54759.05 88888.00 2013-09-30 16:34:49.000 273 12677.80 208.25 54759.05 88888.00 2013-09-30 16:34:49.125 273 12677.88 208.28 54759.07 88888.00 2013-09-30 16:34:49.250 273 12677.85 208.28 54759.07 88888.00 2013-09-30 16:34:49.375 273 12677.85 208.30 54759.05 88888.00 2013-09-30 16:34:49.500 273 12677.80 208.30 54759.07 88888.00 2013-09-30 16:34:49.625 273 12677.77 208.30 54759.10 88888.00 2013-09-30 16:34:49.750 273 12677.80 208.25 54759.05 88888.00 2013-09-30 16:34:49.875 273 12677.88 208.28 54759.05 88888.00 2013-09-30 16:34:50.000 273 12677.90 208.28 54759.07 88888.00 2013-09-30 16:34:50.125 273 12677.88 208.30 54759.10 88888.00 2013-09-30 16:34:50.250 273 12677.80 208.28 54759.07 88888.00 2013-09-30 16:34:50.375 273 12677.80 208.25 54759.05 88888.00 2013-09-30 16:34:50.500 273 12677.85 208.28 54759.05 88888.00 2013-09-30 16:34:50.625 273 12677.88 208.30 54759.05 88888.00 2013-09-30 16:34:50.750 273 12677.83 208.30 54759.05 88888.00 2013-09-30 16:34:50.875 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:34:51.000 273 12677.88 208.30 54759.03 88888.00 2013-09-30 16:34:51.125 273 12677.85 208.30 54759.03 88888.00 2013-09-30 16:34:51.250 273 12677.80 208.28 54759.05 88888.00 2013-09-30 16:34:51.375 273 12677.88 208.30 54759.07 88888.00 2013-09-30 16:34:51.500 273 12677.83 208.28 54759.05 88888.00 2013-09-30 16:34:51.625 273 12677.83 208.25 54759.03 88888.00 2013-09-30 16:34:51.750 273 12677.80 208.28 54759.03 88888.00 2013-09-30 16:34:51.875 273 12677.85 208.30 54759.05 88888.00 2013-09-30 16:34:52.000 273 12677.85 208.30 54759.05 88888.00 2013-09-30 16:34:52.125 273 12677.80 208.28 54759.05 88888.00 2013-09-30 16:34:52.250 273 12677.75 208.28 54759.03 88888.00 2013-09-30 16:34:52.375 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:34:52.500 273 12677.83 208.32 54759.05 88888.00 2013-09-30 16:34:52.625 273 12677.83 208.32 54759.03 88888.00 2013-09-30 16:34:52.750 273 12677.83 208.32 54759.00 88888.00 2013-09-30 16:34:52.875 273 12677.83 208.32 54759.00 88888.00 2013-09-30 16:34:53.000 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:34:53.125 273 12677.85 208.30 54759.05 88888.00 2013-09-30 16:34:53.250 273 12677.88 208.30 54759.05 88888.00 2013-09-30 16:34:53.375 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:34:53.500 273 12677.75 208.32 54759.05 88888.00 2013-09-30 16:34:53.625 273 12677.75 208.30 54759.05 88888.00 2013-09-30 16:34:53.750 273 12677.80 208.30 54759.03 88888.00 2013-09-30 16:34:53.875 273 12677.90 208.28 54759.03 88888.00 2013-09-30 16:34:54.000 273 12677.88 208.30 54759.03 88888.00 2013-09-30 16:34:54.125 273 12677.85 208.30 54759.03 88888.00 2013-09-30 16:34:54.250 273 12677.85 208.30 54759.03 88888.00 2013-09-30 16:34:54.375 273 12677.85 208.28 54759.03 88888.00 2013-09-30 16:34:54.500 273 12677.85 208.28 54759.03 88888.00 2013-09-30 16:34:54.625 273 12677.83 208.28 54759.03 88888.00 2013-09-30 16:34:54.750 273 12677.80 208.28 54759.03 88888.00 2013-09-30 16:34:54.875 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:34:55.000 273 12677.75 208.32 54759.00 88888.00 2013-09-30 16:34:55.125 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:34:55.250 273 12677.77 208.32 54759.05 88888.00 2013-09-30 16:34:55.375 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:34:55.500 273 12677.75 208.32 54759.00 88888.00 2013-09-30 16:34:55.625 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:34:55.750 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:34:55.875 273 12677.73 208.30 54759.03 88888.00 2013-09-30 16:34:56.000 273 12677.77 208.30 54759.00 88888.00 2013-09-30 16:34:56.125 273 12677.80 208.30 54759.03 88888.00 2013-09-30 16:34:56.250 273 12677.80 208.30 54759.03 88888.00 2013-09-30 16:34:56.375 273 12677.88 208.30 54759.03 88888.00 2013-09-30 16:34:56.500 273 12677.90 208.30 54759.05 88888.00 2013-09-30 16:34:56.625 273 12677.77 208.30 54759.05 88888.00 2013-09-30 16:34:56.750 273 12677.70 208.30 54759.05 88888.00 2013-09-30 16:34:56.875 273 12677.75 208.32 54759.05 88888.00 2013-09-30 16:34:57.000 273 12677.80 208.30 54759.00 88888.00 2013-09-30 16:34:57.125 273 12677.77 208.30 54759.00 88888.00 2013-09-30 16:34:57.250 273 12677.77 208.32 54759.05 88888.00 2013-09-30 16:34:57.375 273 12677.75 208.35 54759.05 88888.00 2013-09-30 16:34:57.500 273 12677.80 208.32 54759.05 88888.00 2013-09-30 16:34:57.625 273 12677.83 208.32 54759.05 88888.00 2013-09-30 16:34:57.750 273 12677.77 208.35 54759.00 88888.00 2013-09-30 16:34:57.875 273 12677.77 208.32 54759.00 88888.00 2013-09-30 16:34:58.000 273 12677.80 208.32 54758.97 88888.00 2013-09-30 16:34:58.125 273 12677.83 208.32 54759.00 88888.00 2013-09-30 16:34:58.250 273 12677.80 208.30 54759.05 88888.00 2013-09-30 16:34:58.375 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:34:58.500 273 12677.70 208.32 54759.03 88888.00 2013-09-30 16:34:58.625 273 12677.73 208.35 54759.03 88888.00 2013-09-30 16:34:58.750 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:34:58.875 273 12677.85 208.32 54759.03 88888.00 2013-09-30 16:34:59.000 273 12677.85 208.32 54759.03 88888.00 2013-09-30 16:34:59.125 273 12677.75 208.30 54759.03 88888.00 2013-09-30 16:34:59.250 273 12677.70 208.28 54759.05 88888.00 2013-09-30 16:34:59.375 273 12677.75 208.30 54759.00 88888.00 2013-09-30 16:34:59.500 273 12677.80 208.30 54759.03 88888.00 2013-09-30 16:34:59.625 273 12677.80 208.32 54759.03 88888.00 2013-09-30 16:34:59.750 273 12677.77 208.30 54759.03 88888.00 2013-09-30 16:34:59.875 273 12677.75 208.32 54759.05 88888.00 2013-09-30 16:35:00.000 273 12677.75 208.35 54759.03 88888.00 2013-09-30 16:35:00.125 273 12677.77 208.35 54759.03 88888.00 2013-09-30 16:35:00.250 273 12677.75 208.30 54759.00 88888.00 2013-09-30 16:35:00.375 273 12677.73 208.30 54759.00 88888.00 2013-09-30 16:35:00.500 273 12677.77 208.30 54759.03 88888.00 2013-09-30 16:35:00.625 273 12677.80 208.32 54759.00 88888.00 2013-09-30 16:35:00.750 273 12677.83 208.32 54759.05 88888.00 2013-09-30 16:35:00.875 273 12677.80 208.35 54759.05 88888.00 2013-09-30 16:35:01.000 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:35:01.125 273 12677.83 208.32 54759.00 88888.00 2013-09-30 16:35:01.250 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:35:01.375 273 12677.83 208.32 54759.03 88888.00 2013-09-30 16:35:01.500 273 12677.73 208.30 54759.03 88888.00 2013-09-30 16:35:01.625 273 12677.73 208.30 54759.03 88888.00 2013-09-30 16:35:01.750 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:35:01.875 273 12677.80 208.32 54759.05 88888.00 2013-09-30 16:35:02.000 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:35:02.125 273 12677.83 208.30 54759.00 88888.00 2013-09-30 16:35:02.250 273 12677.75 208.28 54759.00 88888.00 2013-09-30 16:35:02.375 273 12677.75 208.30 54759.03 88888.00 2013-09-30 16:35:02.500 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:35:02.625 273 12677.83 208.35 54759.03 88888.00 2013-09-30 16:35:02.750 273 12677.75 208.32 54759.05 88888.00 2013-09-30 16:35:02.875 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:35:03.000 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:35:03.125 273 12677.70 208.35 54759.05 88888.00 2013-09-30 16:35:03.250 273 12677.70 208.32 54759.03 88888.00 2013-09-30 16:35:03.375 273 12677.73 208.32 54759.00 88888.00 2013-09-30 16:35:03.500 273 12677.73 208.32 54759.03 88888.00 2013-09-30 16:35:03.625 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:35:03.750 273 12677.83 208.32 54759.03 88888.00 2013-09-30 16:35:03.875 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:35:04.000 273 12677.83 208.32 54759.03 88888.00 2013-09-30 16:35:04.125 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:35:04.250 273 12677.83 208.30 54759.03 88888.00 2013-09-30 16:35:04.375 273 12677.88 208.32 54759.03 88888.00 2013-09-30 16:35:04.500 273 12677.83 208.32 54759.05 88888.00 2013-09-30 16:35:04.625 273 12677.77 208.35 54759.05 88888.00 2013-09-30 16:35:04.750 273 12677.77 208.32 54759.05 88888.00 2013-09-30 16:35:04.875 273 12677.77 208.35 54759.05 88888.00 2013-09-30 16:35:05.000 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:35:05.125 273 12677.75 208.35 54759.03 88888.00 2013-09-30 16:35:05.250 273 12677.73 208.32 54759.03 88888.00 2013-09-30 16:35:05.375 273 12677.75 208.35 54759.05 88888.00 2013-09-30 16:35:05.500 273 12677.77 208.35 54759.07 88888.00 2013-09-30 16:35:05.625 273 12677.75 208.32 54759.07 88888.00 2013-09-30 16:35:05.750 273 12677.70 208.32 54759.07 88888.00 2013-09-30 16:35:05.875 273 12677.70 208.35 54759.07 88888.00 2013-09-30 16:35:06.000 273 12677.75 208.32 54759.07 88888.00 2013-09-30 16:35:06.125 273 12677.83 208.30 54759.07 88888.00 2013-09-30 16:35:06.250 273 12677.88 208.32 54759.07 88888.00 2013-09-30 16:35:06.375 273 12677.88 208.35 54759.05 88888.00 2013-09-30 16:35:06.500 273 12677.83 208.32 54759.10 88888.00 2013-09-30 16:35:06.625 273 12677.77 208.32 54759.07 88888.00 2013-09-30 16:35:06.750 273 12677.83 208.35 54759.05 88888.00 2013-09-30 16:35:06.875 273 12677.85 208.32 54759.03 88888.00 2013-09-30 16:35:07.000 273 12677.90 208.35 54759.05 88888.00 2013-09-30 16:35:07.125 273 12677.83 208.38 54759.07 88888.00 2013-09-30 16:35:07.250 273 12677.73 208.32 54759.05 88888.00 2013-09-30 16:35:07.375 273 12677.70 208.35 54759.05 88888.00 2013-09-30 16:35:07.500 273 12677.73 208.32 54759.07 88888.00 2013-09-30 16:35:07.625 273 12677.80 208.30 54759.07 88888.00 2013-09-30 16:35:07.750 273 12677.77 208.30 54759.05 88888.00 2013-09-30 16:35:07.875 273 12677.73 208.30 54759.05 88888.00 2013-09-30 16:35:08.000 273 12677.70 208.30 54759.03 88888.00 2013-09-30 16:35:08.125 273 12677.70 208.30 54759.03 88888.00 2013-09-30 16:35:08.250 273 12677.67 208.30 54759.05 88888.00 2013-09-30 16:35:08.375 273 12677.70 208.32 54759.05 88888.00 2013-09-30 16:35:08.500 273 12677.73 208.32 54759.05 88888.00 2013-09-30 16:35:08.625 273 12677.75 208.32 54759.07 88888.00 2013-09-30 16:35:08.750 273 12677.80 208.32 54759.07 88888.00 2013-09-30 16:35:08.875 273 12677.73 208.32 54759.07 88888.00 2013-09-30 16:35:09.000 273 12677.67 208.30 54759.03 88888.00 2013-09-30 16:35:09.125 273 12677.70 208.35 54759.05 88888.00 2013-09-30 16:35:09.250 273 12677.73 208.32 54759.07 88888.00 2013-09-30 16:35:09.375 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:35:09.500 273 12677.73 208.35 54759.05 88888.00 2013-09-30 16:35:09.625 273 12677.67 208.35 54759.05 88888.00 2013-09-30 16:35:09.750 273 12677.62 208.32 54759.05 88888.00 2013-09-30 16:35:09.875 273 12677.67 208.35 54759.05 88888.00 2013-09-30 16:35:10.000 273 12677.75 208.35 54759.05 88888.00 2013-09-30 16:35:10.125 273 12677.77 208.38 54759.05 88888.00 2013-09-30 16:35:10.250 273 12677.75 208.35 54759.07 88888.00 2013-09-30 16:35:10.375 273 12677.77 208.35 54759.07 88888.00 2013-09-30 16:35:10.500 273 12677.77 208.32 54759.07 88888.00 2013-09-30 16:35:10.625 273 12677.77 208.32 54759.07 88888.00 2013-09-30 16:35:10.750 273 12677.77 208.35 54759.07 88888.00 2013-09-30 16:35:10.875 273 12677.80 208.35 54759.10 88888.00 2013-09-30 16:35:11.000 273 12677.77 208.32 54759.07 88888.00 2013-09-30 16:35:11.125 273 12677.75 208.32 54759.03 88888.00 2013-09-30 16:35:11.250 273 12677.77 208.32 54759.07 88888.00 2013-09-30 16:35:11.375 273 12677.85 208.35 54759.07 88888.00 2013-09-30 16:35:11.500 273 12677.77 208.32 54759.05 88888.00 2013-09-30 16:35:11.625 273 12677.73 208.32 54759.05 88888.00 2013-09-30 16:35:11.750 273 12677.75 208.32 54759.05 88888.00 2013-09-30 16:35:11.875 273 12677.70 208.32 54759.05 88888.00 2013-09-30 16:35:12.000 273 12677.65 208.32 54759.05 88888.00 2013-09-30 16:35:12.125 273 12677.65 208.32 54759.05 88888.00 2013-09-30 16:35:12.250 273 12677.65 208.35 54759.05 88888.00 2013-09-30 16:35:12.375 273 12677.70 208.38 54759.05 88888.00 2013-09-30 16:35:12.500 273 12677.73 208.35 54759.05 88888.00 2013-09-30 16:35:12.625 273 12677.73 208.35 54759.05 88888.00 2013-09-30 16:35:12.750 273 12677.67 208.32 54759.03 88888.00 2013-09-30 16:35:12.875 273 12677.65 208.32 54759.03 88888.00 2013-09-30 16:35:13.000 273 12677.67 208.35 54759.03 88888.00 2013-09-30 16:35:13.125 273 12677.65 208.35 54759.03 88888.00 2013-09-30 16:35:13.250 273 12677.62 208.32 54759.03 88888.00 2013-09-30 16:35:13.375 273 12677.73 208.30 54759.03 88888.00 2013-09-30 16:35:13.500 273 12677.75 208.30 54759.03 88888.00 2013-09-30 16:35:13.625 273 12677.67 208.32 54759.03 88888.00 2013-09-30 16:35:13.750 273 12677.65 208.32 54759.03 88888.00 2013-09-30 16:35:13.875 273 12677.73 208.32 54759.03 88888.00 2013-09-30 16:35:14.000 273 12677.77 208.32 54759.03 88888.00 2013-09-30 16:35:14.125 273 12677.75 208.32 54759.05 88888.00 2013-09-30 16:35:14.250 273 12677.67 208.32 54759.05 88888.00 2013-09-30 16:35:14.375 273 12677.67 208.32 54759.05 88888.00 2013-09-30 16:35:14.500 273 12677.65 208.32 54759.05 88888.00 2013-09-30 16:35:14.625 273 12677.70 208.32 54759.05 88888.00 2013-09-30 16:35:14.750 273 12677.70 208.30 54759.05 88888.00 2013-09-30 16:35:14.875 273 12677.70 208.32 54759.05 88888.00 2013-09-30 16:35:15.000 273 12677.73 208.35 54759.05 88888.00 2013-09-30 16:35:15.125 273 12677.73 208.32 54759.05 88888.00 2013-09-30 16:35:15.250 273 12677.67 208.32 54759.05 88888.00 2013-09-30 16:35:15.375 273 12677.67 208.35 54759.05 88888.00 2013-09-30 16:35:15.500 273 12677.70 208.30 54759.05 88888.00 2013-09-30 16:35:15.625 273 12677.62 208.32 54759.03 88888.00 2013-09-30 16:35:15.750 273 12677.60 208.35 54759.05 88888.00 2013-09-30 16:35:15.875 273 12677.62 208.32 54759.07 88888.00 2013-09-30 16:35:16.000 273 12677.62 208.30 54759.05 88888.00 2013-09-30 16:35:16.125 273 12677.60 208.30 54759.05 88888.00 2013-09-30 16:35:16.250 273 12677.62 208.30 54759.03 88888.00 2013-09-30 16:35:16.375 273 12677.65 208.32 54759.05 88888.00 2013-09-30 16:35:16.500 273 12677.65 208.30 54759.05 88888.00 2013-09-30 16:35:16.625 273 12677.67 208.28 54759.03 88888.00 2013-09-30 16:35:16.750 273 12677.65 208.30 54759.00 88888.00 2013-09-30 16:35:16.875 273 12677.60 208.32 54759.05 88888.00 2013-09-30 16:35:17.000 273 12677.58 208.32 54759.03 88888.00 2013-09-30 16:35:17.125 273 12677.58 208.30 54759.05 88888.00 2013-09-30 16:35:17.250 273 12677.60 208.28 54759.07 88888.00 2013-09-30 16:35:17.375 273 12677.65 208.30 54759.05 88888.00 2013-09-30 16:35:17.500 273 12677.60 208.30 54759.07 88888.00 2013-09-30 16:35:17.625 273 12677.62 208.30 54759.10 88888.00 2013-09-30 16:35:17.750 273 12677.60 208.28 54759.07 88888.00 2013-09-30 16:35:17.875 273 12677.62 208.30 54759.03 88888.00 2013-09-30 16:35:18.000 273 12677.62 208.30 54759.03 88888.00 2013-09-30 16:35:18.125 273 12677.60 208.30 54759.03 88888.00 2013-09-30 16:35:18.250 273 12677.58 208.28 54759.05 88888.00 2013-09-30 16:35:18.375 273 12677.60 208.30 54759.03 88888.00 2013-09-30 16:35:18.500 273 12677.60 208.30 54759.05 88888.00 2013-09-30 16:35:18.625 273 12677.62 208.30 54759.05 88888.00 2013-09-30 16:35:18.750 273 12677.60 208.30 54759.05 88888.00 2013-09-30 16:35:18.875 273 12677.62 208.30 54759.03 88888.00 2013-09-30 16:35:19.000 273 12677.70 208.28 54759.03 88888.00 2013-09-30 16:35:19.125 273 12677.65 208.30 54759.05 88888.00 2013-09-30 16:35:19.250 273 12677.60 208.28 54759.07 88888.00 2013-09-30 16:35:19.375 273 12677.65 208.30 54759.07 88888.00 2013-09-30 16:35:19.500 273 12677.65 208.28 54759.07 88888.00 2013-09-30 16:35:19.625 273 12677.62 208.28 54759.05 88888.00 2013-09-30 16:35:19.750 273 12677.58 208.30 54759.03 88888.00 2013-09-30 16:35:19.875 273 12677.65 208.32 54759.03 88888.00 2013-09-30 16:35:20.000 273 12677.70 208.30 54759.05 88888.00 2013-09-30 16:35:20.125 273 12677.65 208.28 54759.07 88888.00 2013-09-30 16:35:20.250 273 12677.65 208.28 54759.07 88888.00 2013-09-30 16:35:20.375 273 12677.65 208.28 54759.05 88888.00 2013-09-30 16:35:20.500 273 12677.58 208.28 54759.05 88888.00 2013-09-30 16:35:20.625 273 12677.52 208.25 54759.03 88888.00 2013-09-30 16:35:20.750 273 12677.52 208.25 54759.05 88888.00 2013-09-30 16:35:20.875 273 12677.60 208.28 54759.05 88888.00 2013-09-30 16:35:21.000 273 12677.62 208.28 54759.03 88888.00 2013-09-30 16:35:21.125 273 12677.62 208.30 54759.05 88888.00 2013-09-30 16:35:21.250 273 12677.65 208.30 54759.05 88888.00 2013-09-30 16:35:21.375 273 12677.65 208.32 54759.03 88888.00 2013-09-30 16:35:21.500 273 12677.62 208.32 54759.03 88888.00 2013-09-30 16:35:21.625 273 12677.62 208.30 54759.03 88888.00 2013-09-30 16:35:21.750 273 12677.62 208.30 54759.05 88888.00 2013-09-30 16:35:21.875 273 12677.60 208.32 54759.03 88888.00 2013-09-30 16:35:22.000 273 12677.60 208.30 54759.03 88888.00 2013-09-30 16:35:22.125 273 12677.60 208.30 54759.05 88888.00 2013-09-30 16:35:22.250 273 12677.55 208.28 54759.05 88888.00 2013-09-30 16:35:22.375 273 12677.52 208.28 54759.05 88888.00 2013-09-30 16:35:22.500 273 12677.50 208.28 54759.05 88888.00 2013-09-30 16:35:22.625 273 12677.60 208.28 54759.05 88888.00 2013-09-30 16:35:22.750 273 12677.60 208.30 54759.07 88888.00 2013-09-30 16:35:22.875 273 12677.58 208.30 54759.10 88888.00 2013-09-30 16:35:23.000 273 12677.60 208.30 54759.07 88888.00 2013-09-30 16:35:23.125 273 12677.60 208.28 54759.07 88888.00 2013-09-30 16:35:23.250 273 12677.58 208.25 54759.05 88888.00 2013-09-30 16:35:23.375 273 12677.55 208.25 54759.03 88888.00 2013-09-30 16:35:23.500 273 12677.50 208.28 54759.07 88888.00 2013-09-30 16:35:23.625 273 12677.52 208.30 54759.07 88888.00 2013-09-30 16:35:23.750 273 12677.58 208.30 54759.07 88888.00 2013-09-30 16:35:23.875 273 12677.62 208.32 54759.07 88888.00 2013-09-30 16:35:24.000 273 12677.62 208.28 54759.05 88888.00 2013-09-30 16:35:24.125 273 12677.60 208.30 54759.05 88888.00 2013-09-30 16:35:24.250 273 12677.55 208.30 54759.07 88888.00 2013-09-30 16:35:24.375 273 12677.58 208.30 54759.05 88888.00 2013-09-30 16:35:24.500 273 12677.62 208.30 54759.07 88888.00 2013-09-30 16:35:24.625 273 12677.62 208.30 54759.10 88888.00 2013-09-30 16:35:24.750 273 12677.62 208.30 54759.07 88888.00 2013-09-30 16:35:24.875 273 12677.62 208.35 54759.07 88888.00 2013-09-30 16:35:25.000 273 12677.67 208.32 54759.05 88888.00 2013-09-30 16:35:25.125 273 12677.70 208.32 54759.05 88888.00 2013-09-30 16:35:25.250 273 12677.65 208.30 54759.05 88888.00 2013-09-30 16:35:25.375 273 12677.58 208.30 54759.03 88888.00 2013-09-30 16:35:25.500 273 12677.55 208.30 54759.05 88888.00 2013-09-30 16:35:25.625 273 12677.58 208.28 54759.03 88888.00 2013-09-30 16:35:25.750 273 12677.60 208.28 54759.05 88888.00 2013-09-30 16:35:25.875 273 12677.65 208.30 54759.07 88888.00 2013-09-30 16:35:26.000 273 12677.67 208.32 54759.05 88888.00 2013-09-30 16:35:26.125 273 12677.60 208.32 54759.05 88888.00 2013-09-30 16:35:26.250 273 12677.48 208.30 54759.07 88888.00 2013-09-30 16:35:26.375 273 12677.52 208.30 54759.07 88888.00 2013-09-30 16:35:26.500 273 12677.55 208.32 54759.05 88888.00 2013-09-30 16:35:26.625 273 12677.52 208.32 54759.05 88888.00 2013-09-30 16:35:26.750 273 12677.48 208.30 54759.05 88888.00 2013-09-30 16:35:26.875 273 12677.50 208.30 54759.05 88888.00 2013-09-30 16:35:27.000 273 12677.52 208.32 54759.03 88888.00 2013-09-30 16:35:27.125 273 12677.55 208.32 54759.05 88888.00 2013-09-30 16:35:27.250 273 12677.55 208.32 54759.05 88888.00 2013-09-30 16:35:27.375 273 12677.55 208.32 54759.05 88888.00 2013-09-30 16:35:27.500 273 12677.48 208.32 54759.05 88888.00 2013-09-30 16:35:27.625 273 12677.48 208.32 54759.05 88888.00 2013-09-30 16:35:27.750 273 12677.52 208.32 54759.05 88888.00 2013-09-30 16:35:27.875 273 12677.52 208.32 54759.05 88888.00 2013-09-30 16:35:28.000 273 12677.50 208.32 54759.05 88888.00 2013-09-30 16:35:28.125 273 12677.55 208.32 54759.07 88888.00 2013-09-30 16:35:28.250 273 12677.55 208.30 54759.07 88888.00 2013-09-30 16:35:28.375 273 12677.52 208.32 54759.10 88888.00 2013-09-30 16:35:28.500 273 12677.48 208.32 54759.07 88888.00 2013-09-30 16:35:28.625 273 12677.52 208.32 54759.07 88888.00 2013-09-30 16:35:28.750 273 12677.55 208.32 54759.05 88888.00 2013-09-30 16:35:28.875 273 12677.55 208.30 54759.05 88888.00 2013-09-30 16:35:29.000 273 12677.50 208.28 54759.03 88888.00 2013-09-30 16:35:29.125 273 12677.50 208.32 54759.03 88888.00 2013-09-30 16:35:29.250 273 12677.48 208.30 54759.07 88888.00 2013-09-30 16:35:29.375 273 12677.48 208.32 54759.07 88888.00 2013-09-30 16:35:29.500 273 12677.45 208.30 54759.03 88888.00 2013-09-30 16:35:29.625 273 12677.50 208.32 54759.03 88888.00 2013-09-30 16:35:29.750 273 12677.45 208.30 54759.03 88888.00 2013-09-30 16:35:29.875 273 12677.42 208.32 54759.05 88888.00 2013-09-30 16:35:30.000 273 12677.45 208.30 54759.03 88888.00 2013-09-30 16:35:30.125 273 12677.52 208.30 54759.05 88888.00 2013-09-30 16:35:30.250 273 12677.52 208.30 54759.05 88888.00 2013-09-30 16:35:30.375 273 12677.48 208.30 54759.05 88888.00 2013-09-30 16:35:30.500 273 12677.50 208.30 54759.05 88888.00 2013-09-30 16:35:30.625 273 12677.58 208.30 54759.03 88888.00 2013-09-30 16:35:30.750 273 12677.58 208.30 54759.03 88888.00 2013-09-30 16:35:30.875 273 12677.52 208.30 54759.03 88888.00 2013-09-30 16:35:31.000 273 12677.52 208.30 54759.03 88888.00 2013-09-30 16:35:31.125 273 12677.52 208.30 54759.03 88888.00 2013-09-30 16:35:31.250 273 12677.52 208.30 54759.00 88888.00 2013-09-30 16:35:31.375 273 12677.52 208.30 54758.97 88888.00 2013-09-30 16:35:31.500 273 12677.50 208.30 54759.03 88888.00 2013-09-30 16:35:31.625 273 12677.52 208.30 54759.03 88888.00 2013-09-30 16:35:31.750 273 12677.52 208.32 54759.05 88888.00 2013-09-30 16:35:31.875 273 12677.52 208.35 54759.05 88888.00 2013-09-30 16:35:32.000 273 12677.52 208.32 54759.03 88888.00 2013-09-30 16:35:32.125 273 12677.48 208.30 54759.03 88888.00 2013-09-30 16:35:32.250 273 12677.45 208.30 54759.03 88888.00 2013-09-30 16:35:32.375 273 12677.48 208.30 54759.00 88888.00 2013-09-30 16:35:32.500 273 12677.50 208.30 54759.00 88888.00 2013-09-30 16:35:32.625 273 12677.48 208.30 54759.03 88888.00 2013-09-30 16:35:32.750 273 12677.50 208.30 54759.05 88888.00 2013-09-30 16:35:32.875 273 12677.50 208.30 54759.05 88888.00 2013-09-30 16:35:33.000 273 12677.50 208.30 54759.03 88888.00 2013-09-30 16:35:33.125 273 12677.52 208.30 54759.03 88888.00 2013-09-30 16:35:33.250 273 12677.52 208.28 54759.03 88888.00 2013-09-30 16:35:33.375 273 12677.55 208.30 54759.03 88888.00 2013-09-30 16:35:33.500 273 12677.52 208.30 54759.03 88888.00 2013-09-30 16:35:33.625 273 12677.52 208.30 54759.03 88888.00 2013-09-30 16:35:33.750 273 12677.50 208.30 54759.05 88888.00 2013-09-30 16:35:33.875 273 12677.48 208.30 54759.03 88888.00 2013-09-30 16:35:34.000 273 12677.48 208.30 54759.03 88888.00 2013-09-30 16:35:34.125 273 12677.52 208.30 54759.00 88888.00 2013-09-30 16:35:34.250 273 12677.50 208.30 54759.03 88888.00 2013-09-30 16:35:34.375 273 12677.48 208.30 54759.03 88888.00 2013-09-30 16:35:34.500 273 12677.45 208.30 54759.05 88888.00 2013-09-30 16:35:34.625 273 12677.42 208.30 54759.03 88888.00 2013-09-30 16:35:34.750 273 12677.45 208.30 54759.00 88888.00 2013-09-30 16:35:34.875 273 12677.45 208.30 54759.03 88888.00 2013-09-30 16:35:35.000 273 12677.42 208.28 54759.00 88888.00 2013-09-30 16:35:35.125 273 12677.40 208.28 54759.05 88888.00 2013-09-30 16:35:35.250 273 12677.42 208.25 54759.05 88888.00 2013-09-30 16:35:35.375 273 12677.48 208.28 54759.05 88888.00 2013-09-30 16:35:35.500 273 12677.48 208.28 54759.05 88888.00 2013-09-30 16:35:35.625 273 12677.45 208.28 54759.05 88888.00 2013-09-30 16:35:35.750 273 12677.45 208.30 54759.05 88888.00 2013-09-30 16:35:35.875 273 12677.42 208.30 54759.05 88888.00 2013-09-30 16:35:36.000 273 12677.48 208.28 54759.03 88888.00 2013-09-30 16:35:36.125 273 12677.50 208.30 54759.07 88888.00 2013-09-30 16:35:36.250 273 12677.50 208.30 54759.10 88888.00 2013-09-30 16:35:36.375 273 12677.50 208.30 54759.10 88888.00 2013-09-30 16:35:36.500 273 12677.45 208.30 54759.07 88888.00 2013-09-30 16:35:36.625 273 12677.48 208.28 54759.05 88888.00 2013-09-30 16:35:36.750 273 12677.52 208.28 54759.05 88888.00 2013-09-30 16:35:36.875 273 12677.52 208.28 54759.03 88888.00 2013-09-30 16:35:37.000 273 12677.55 208.28 54759.03 88888.00 2013-09-30 16:35:37.125 273 12677.58 208.28 54759.03 88888.00 2013-09-30 16:35:37.250 273 12677.55 208.25 54759.05 88888.00 2013-09-30 16:35:37.375 273 12677.58 208.25 54759.05 88888.00 2013-09-30 16:35:37.500 273 12677.55 208.28 54759.03 88888.00 2013-09-30 16:35:37.625 273 12677.50 208.28 54759.05 88888.00 2013-09-30 16:35:37.750 273 12677.58 208.25 54759.05 88888.00 2013-09-30 16:35:37.875 273 12677.62 208.28 54759.03 88888.00 2013-09-30 16:35:38.000 273 12677.62 208.25 54759.03 88888.00 2013-09-30 16:35:38.125 273 12677.62 208.25 54759.05 88888.00 2013-09-30 16:35:38.250 273 12677.52 208.28 54759.05 88888.00 2013-09-30 16:35:38.375 273 12677.42 208.28 54759.05 88888.00 2013-09-30 16:35:38.500 273 12677.42 208.28 54759.03 88888.00 2013-09-30 16:35:38.625 273 12677.52 208.32 54759.05 88888.00 2013-09-30 16:35:38.750 273 12677.58 208.30 54759.07 88888.00 2013-09-30 16:35:38.875 273 12677.55 208.28 54759.05 88888.00 2013-09-30 16:35:39.000 273 12677.55 208.28 54759.05 88888.00 2013-09-30 16:35:39.125 273 12677.58 208.25 54759.07 88888.00 2013-09-30 16:35:39.250 273 12677.52 208.28 54759.07 88888.00 2013-09-30 16:35:39.375 273 12677.58 208.28 54759.05 88888.00 2013-09-30 16:35:39.500 273 12677.60 208.25 54759.07 88888.00 2013-09-30 16:35:39.625 273 12677.58 208.28 54759.07 88888.00 2013-09-30 16:35:39.750 273 12677.55 208.25 54759.05 88888.00 2013-09-30 16:35:39.875 273 12677.58 208.25 54759.07 88888.00 2013-09-30 16:35:40.000 273 12677.58 208.25 54759.07 88888.00 2013-09-30 16:35:40.125 273 12677.60 208.25 54759.07 88888.00 2013-09-30 16:35:40.250 273 12677.58 208.28 54759.07 88888.00 2013-09-30 16:35:40.375 273 12677.60 208.28 54759.07 88888.00 2013-09-30 16:35:40.500 273 12677.58 208.28 54759.07 88888.00 2013-09-30 16:35:40.625 273 12677.55 208.28 54759.07 88888.00 2013-09-30 16:35:40.750 273 12677.55 208.28 54759.05 88888.00 2013-09-30 16:35:40.875 273 12677.60 208.25 54759.07 88888.00 2013-09-30 16:35:41.000 273 12677.60 208.28 54759.05 88888.00 2013-09-30 16:35:41.125 273 12677.55 208.28 54759.03 88888.00 2013-09-30 16:35:41.250 273 12677.55 208.22 54759.05 88888.00 2013-09-30 16:35:41.375 273 12677.60 208.25 54759.05 88888.00 2013-09-30 16:35:41.500 273 12677.58 208.25 54759.07 88888.00 2013-09-30 16:35:41.625 273 12677.55 208.28 54759.07 88888.00 2013-09-30 16:35:41.750 273 12677.55 208.28 54759.05 88888.00 2013-09-30 16:35:41.875 273 12677.50 208.28 54759.05 88888.00 2013-09-30 16:35:42.000 273 12677.52 208.25 54759.03 88888.00 2013-09-30 16:35:42.125 273 12677.58 208.28 54759.05 88888.00 2013-09-30 16:35:42.250 273 12677.60 208.25 54759.05 88888.00 2013-09-30 16:35:42.375 273 12677.58 208.28 54759.03 88888.00 2013-09-30 16:35:42.500 273 12677.52 208.28 54759.03 88888.00 2013-09-30 16:35:42.625 273 12677.52 208.28 54759.03 88888.00 2013-09-30 16:35:42.750 273 12677.52 208.25 54759.03 88888.00 2013-09-30 16:35:42.875 273 12677.55 208.28 54759.05 88888.00 2013-09-30 16:35:43.000 273 12677.58 208.25 54759.05 88888.00 2013-09-30 16:35:43.125 273 12677.60 208.25 54759.07 88888.00 2013-09-30 16:35:43.250 273 12677.55 208.25 54759.07 88888.00 2013-09-30 16:35:43.375 273 12677.60 208.25 54759.07 88888.00 2013-09-30 16:35:43.500 273 12677.58 208.30 54759.10 88888.00 2013-09-30 16:35:43.625 273 12677.58 208.28 54759.07 88888.00 2013-09-30 16:35:43.750 273 12677.60 208.28 54759.05 88888.00 2013-09-30 16:35:43.875 273 12677.60 208.28 54759.07 88888.00 2013-09-30 16:35:44.000 273 12677.60 208.25 54759.05 88888.00 2013-09-30 16:35:44.125 273 12677.60 208.25 54759.05 88888.00 2013-09-30 16:35:44.250 273 12677.60 208.25 54759.03 88888.00 2013-09-30 16:35:44.375 273 12677.65 208.25 54759.03 88888.00 2013-09-30 16:35:44.500 273 12677.62 208.25 54759.03 88888.00 2013-09-30 16:35:44.625 273 12677.62 208.28 54759.03 88888.00 2013-09-30 16:35:44.750 273 12677.65 208.25 54759.05 88888.00 2013-09-30 16:35:44.875 273 12677.67 208.25 54759.05 88888.00 2013-09-30 16:35:45.000 273 12677.70 208.22 54759.03 88888.00 2013-09-30 16:35:45.125 273 12677.65 208.20 54759.03 88888.00 2013-09-30 16:35:45.250 273 12677.60 208.20 54759.03 88888.00 2013-09-30 16:35:45.375 273 12677.60 208.22 54759.03 88888.00 2013-09-30 16:35:45.500 273 12677.62 208.25 54759.05 88888.00 2013-09-30 16:35:45.625 273 12677.62 208.25 54759.03 88888.00 2013-09-30 16:35:45.750 273 12677.62 208.25 54759.00 88888.00 2013-09-30 16:35:45.875 273 12677.62 208.22 54759.00 88888.00 2013-09-30 16:35:46.000 273 12677.62 208.22 54758.97 88888.00 2013-09-30 16:35:46.125 273 12677.62 208.28 54759.00 88888.00 2013-09-30 16:35:46.250 273 12677.60 208.22 54759.03 88888.00 2013-09-30 16:35:46.375 273 12677.62 208.25 54759.03 88888.00 2013-09-30 16:35:46.500 273 12677.60 208.22 54759.03 88888.00 2013-09-30 16:35:46.625 273 12677.60 208.22 54759.03 88888.00 2013-09-30 16:35:46.750 273 12677.65 208.22 54759.00 88888.00 2013-09-30 16:35:46.875 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:35:47.000 273 12677.62 208.22 54759.00 88888.00 2013-09-30 16:35:47.125 273 12677.60 208.25 54759.03 88888.00 2013-09-30 16:35:47.250 273 12677.60 208.22 54759.03 88888.00 2013-09-30 16:35:47.375 273 12677.62 208.25 54759.00 88888.00 2013-09-30 16:35:47.500 273 12677.60 208.25 54759.03 88888.00 2013-09-30 16:35:47.625 273 12677.55 208.25 54759.03 88888.00 2013-09-30 16:35:47.750 273 12677.52 208.25 54759.03 88888.00 2013-09-30 16:35:47.875 273 12677.58 208.25 54758.97 88888.00 2013-09-30 16:35:48.000 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:35:48.125 273 12677.60 208.25 54758.97 88888.00 2013-09-30 16:35:48.250 273 12677.58 208.22 54758.97 88888.00 2013-09-30 16:35:48.375 273 12677.65 208.22 54759.00 88888.00 2013-09-30 16:35:48.500 273 12677.70 208.22 54759.00 88888.00 2013-09-30 16:35:48.625 273 12677.67 208.25 54759.00 88888.00 2013-09-30 16:35:48.750 273 12677.62 208.28 54759.00 88888.00 2013-09-30 16:35:48.875 273 12677.58 208.25 54759.03 88888.00 2013-09-30 16:35:49.000 273 12677.55 208.25 54759.03 88888.00 2013-09-30 16:35:49.125 273 12677.62 208.22 54759.00 88888.00 2013-09-30 16:35:49.250 273 12677.62 208.22 54759.03 88888.00 2013-09-30 16:35:49.375 273 12677.65 208.25 54759.03 88888.00 2013-09-30 16:35:49.500 273 12677.65 208.22 54759.03 88888.00 2013-09-30 16:35:49.625 273 12677.65 208.22 54759.03 88888.00 2013-09-30 16:35:49.750 273 12677.62 208.25 54759.03 88888.00 2013-09-30 16:35:49.875 273 12677.58 208.25 54759.00 88888.00 2013-09-30 16:35:50.000 273 12677.55 208.25 54759.00 88888.00 2013-09-30 16:35:50.125 273 12677.60 208.25 54759.00 88888.00 2013-09-30 16:35:50.250 273 12677.62 208.25 54759.03 88888.00 2013-09-30 16:35:50.375 273 12677.67 208.25 54759.00 88888.00 2013-09-30 16:35:50.500 273 12677.67 208.25 54759.00 88888.00 2013-09-30 16:35:50.625 273 12677.65 208.25 54759.00 88888.00 2013-09-30 16:35:50.750 273 12677.62 208.25 54759.00 88888.00 2013-09-30 16:35:50.875 273 12677.60 208.28 54759.00 88888.00 2013-09-30 16:35:51.000 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:35:51.125 273 12677.65 208.25 54758.97 88888.00 2013-09-30 16:35:51.250 273 12677.58 208.22 54758.97 88888.00 2013-09-30 16:35:51.375 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:35:51.500 273 12677.58 208.25 54759.00 88888.00 2013-09-30 16:35:51.625 273 12677.58 208.25 54759.00 88888.00 2013-09-30 16:35:51.750 273 12677.60 208.25 54758.97 88888.00 2013-09-30 16:35:51.875 273 12677.67 208.25 54758.97 88888.00 2013-09-30 16:35:52.000 273 12677.62 208.22 54758.97 88888.00 2013-09-30 16:35:52.125 273 12677.58 208.22 54759.00 88888.00 2013-09-30 16:35:52.250 273 12677.58 208.22 54759.00 88888.00 2013-09-30 16:35:52.375 273 12677.60 208.22 54759.00 88888.00 2013-09-30 16:35:52.500 273 12677.58 208.25 54759.00 88888.00 2013-09-30 16:35:52.625 273 12677.58 208.25 54759.00 88888.00 2013-09-30 16:35:52.750 273 12677.60 208.22 54758.97 88888.00 2013-09-30 16:35:52.875 273 12677.65 208.25 54759.00 88888.00 2013-09-30 16:35:53.000 273 12677.67 208.22 54759.00 88888.00 2013-09-30 16:35:53.125 273 12677.70 208.22 54758.97 88888.00 2013-09-30 16:35:53.250 273 12677.67 208.22 54758.97 88888.00 2013-09-30 16:35:53.375 273 12677.67 208.22 54759.00 88888.00 2013-09-30 16:35:53.500 273 12677.67 208.20 54759.00 88888.00 2013-09-30 16:35:53.625 273 12677.65 208.22 54758.97 88888.00 2013-09-30 16:35:53.750 273 12677.62 208.22 54758.97 88888.00 2013-09-30 16:35:53.875 273 12677.58 208.22 54758.97 88888.00 2013-09-30 16:35:54.000 273 12677.58 208.22 54758.97 88888.00 2013-09-30 16:35:54.125 273 12677.60 208.25 54759.00 88888.00 2013-09-30 16:35:54.250 273 12677.58 208.25 54759.03 88888.00 2013-09-30 16:35:54.375 273 12677.58 208.25 54759.03 88888.00 2013-09-30 16:35:54.500 273 12677.58 208.25 54758.97 88888.00 2013-09-30 16:35:54.625 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:35:54.750 273 12677.60 208.25 54758.95 88888.00 2013-09-30 16:35:54.875 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:35:55.000 273 12677.70 208.22 54758.97 88888.00 2013-09-30 16:35:55.125 273 12677.67 208.25 54758.97 88888.00 2013-09-30 16:35:55.250 273 12677.73 208.22 54758.97 88888.00 2013-09-30 16:35:55.375 273 12677.73 208.22 54758.97 88888.00 2013-09-30 16:35:55.500 273 12677.70 208.22 54758.97 88888.00 2013-09-30 16:35:55.625 273 12677.65 208.22 54759.00 88888.00 2013-09-30 16:35:55.750 273 12677.65 208.22 54758.97 88888.00 2013-09-30 16:35:55.875 273 12677.65 208.20 54758.95 88888.00 2013-09-30 16:35:56.000 273 12677.62 208.20 54758.97 88888.00 2013-09-30 16:35:56.125 273 12677.62 208.22 54758.97 88888.00 2013-09-30 16:35:56.250 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:35:56.375 273 12677.65 208.25 54758.97 88888.00 2013-09-30 16:35:56.500 273 12677.67 208.28 54759.00 88888.00 2013-09-30 16:35:56.625 273 12677.67 208.28 54758.97 88888.00 2013-09-30 16:35:56.750 273 12677.67 208.25 54758.97 88888.00 2013-09-30 16:35:56.875 273 12677.70 208.20 54758.95 88888.00 2013-09-30 16:35:57.000 273 12677.67 208.22 54758.97 88888.00 2013-09-30 16:35:57.125 273 12677.62 208.25 54759.03 88888.00 2013-09-30 16:35:57.250 273 12677.62 208.20 54758.95 88888.00 2013-09-30 16:35:57.375 273 12677.67 208.20 54758.93 88888.00 2013-09-30 16:35:57.500 273 12677.65 208.20 54758.93 88888.00 2013-09-30 16:35:57.625 273 12677.65 208.20 54758.95 88888.00 2013-09-30 16:35:57.750 273 12677.67 208.20 54758.95 88888.00 2013-09-30 16:35:57.875 273 12677.65 208.22 54758.95 88888.00 2013-09-30 16:35:58.000 273 12677.65 208.25 54758.95 88888.00 2013-09-30 16:35:58.125 273 12677.65 208.25 54758.95 88888.00 2013-09-30 16:35:58.250 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:35:58.375 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:35:58.500 273 12677.60 208.20 54758.95 88888.00 2013-09-30 16:35:58.625 273 12677.58 208.20 54758.95 88888.00 2013-09-30 16:35:58.750 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:35:58.875 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:35:59.000 273 12677.62 208.25 54758.95 88888.00 2013-09-30 16:35:59.125 273 12677.60 208.25 54759.00 88888.00 2013-09-30 16:35:59.250 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:35:59.375 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:35:59.500 273 12677.58 208.22 54758.97 88888.00 2013-09-30 16:35:59.625 273 12677.60 208.25 54759.00 88888.00 2013-09-30 16:35:59.750 273 12677.60 208.25 54759.00 88888.00 2013-09-30 16:35:59.875 273 12677.55 208.25 54758.97 88888.00 2013-09-30 16:36:00.000 273 12677.60 208.22 54758.97 88888.00 2013-09-30 16:36:00.125 273 12677.60 208.25 54758.97 88888.00 2013-09-30 16:36:00.250 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:36:00.375 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:36:00.500 273 12677.55 208.25 54758.97 88888.00 2013-09-30 16:36:00.625 273 12677.60 208.22 54758.97 88888.00 2013-09-30 16:36:00.750 273 12677.65 208.22 54758.95 88888.00 2013-09-30 16:36:00.875 273 12677.67 208.22 54758.95 88888.00 2013-09-30 16:36:01.000 273 12677.67 208.22 54758.95 88888.00 2013-09-30 16:36:01.125 273 12677.65 208.22 54758.95 88888.00 2013-09-30 16:36:01.250 273 12677.55 208.20 54758.97 88888.00 2013-09-30 16:36:01.375 273 12677.58 208.20 54758.97 88888.00 2013-09-30 16:36:01.500 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:36:01.625 273 12677.58 208.20 54758.97 88888.00 2013-09-30 16:36:01.750 273 12677.58 208.20 54758.97 88888.00 2013-09-30 16:36:01.875 273 12677.55 208.20 54758.97 88888.00 2013-09-30 16:36:02.000 273 12677.58 208.20 54758.97 88888.00 2013-09-30 16:36:02.125 273 12677.58 208.22 54758.97 88888.00 2013-09-30 16:36:02.250 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:02.375 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:02.500 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:02.625 273 12677.65 208.22 54758.97 88888.00 2013-09-30 16:36:02.750 273 12677.67 208.22 54759.00 88888.00 2013-09-30 16:36:02.875 273 12677.67 208.22 54758.97 88888.00 2013-09-30 16:36:03.000 273 12677.62 208.20 54758.95 88888.00 2013-09-30 16:36:03.125 273 12677.60 208.22 54758.97 88888.00 2013-09-30 16:36:03.250 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:36:03.375 273 12677.52 208.22 54758.97 88888.00 2013-09-30 16:36:03.500 273 12677.52 208.20 54758.97 88888.00 2013-09-30 16:36:03.625 273 12677.55 208.20 54758.97 88888.00 2013-09-30 16:36:03.750 273 12677.60 208.20 54758.97 88888.00 2013-09-30 16:36:03.875 273 12677.62 208.22 54758.97 88888.00 2013-09-30 16:36:04.000 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:04.125 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:04.250 273 12677.65 208.22 54758.95 88888.00 2013-09-30 16:36:04.375 273 12677.65 208.22 54758.97 88888.00 2013-09-30 16:36:04.500 273 12677.65 208.28 54758.97 88888.00 2013-09-30 16:36:04.625 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:36:04.750 273 12677.60 208.25 54758.95 88888.00 2013-09-30 16:36:04.875 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:36:05.000 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:05.125 273 12677.60 208.22 54758.93 88888.00 2013-09-30 16:36:05.250 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:05.375 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:36:05.500 273 12677.58 208.22 54759.00 88888.00 2013-09-30 16:36:05.625 273 12677.58 208.22 54759.00 88888.00 2013-09-30 16:36:05.750 273 12677.62 208.22 54758.97 88888.00 2013-09-30 16:36:05.875 273 12677.65 208.22 54758.95 88888.00 2013-09-30 16:36:06.000 273 12677.67 208.22 54758.95 88888.00 2013-09-30 16:36:06.125 273 12677.62 208.22 54758.97 88888.00 2013-09-30 16:36:06.250 273 12677.52 208.22 54758.95 88888.00 2013-09-30 16:36:06.375 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:36:06.500 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:06.625 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:06.750 273 12677.60 208.20 54758.95 88888.00 2013-09-30 16:36:06.875 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:36:07.000 273 12677.60 208.22 54758.93 88888.00 2013-09-30 16:36:07.125 273 12677.60 208.22 54758.93 88888.00 2013-09-30 16:36:07.250 273 12677.58 208.22 54758.93 88888.00 2013-09-30 16:36:07.375 273 12677.60 208.22 54758.93 88888.00 2013-09-30 16:36:07.500 273 12677.60 208.22 54758.93 88888.00 2013-09-30 16:36:07.625 273 12677.58 208.22 54758.93 88888.00 2013-09-30 16:36:07.750 273 12677.55 208.22 54758.93 88888.00 2013-09-30 16:36:07.875 273 12677.58 208.20 54758.93 88888.00 2013-09-30 16:36:08.000 273 12677.58 208.20 54758.90 88888.00 2013-09-30 16:36:08.125 273 12677.58 208.20 54758.93 88888.00 2013-09-30 16:36:08.250 273 12677.55 208.20 54758.95 88888.00 2013-09-30 16:36:08.375 273 12677.52 208.22 54758.93 88888.00 2013-09-30 16:36:08.500 273 12677.55 208.20 54758.93 88888.00 2013-09-30 16:36:08.625 273 12677.55 208.20 54758.93 88888.00 2013-09-30 16:36:08.750 273 12677.58 208.22 54758.93 88888.00 2013-09-30 16:36:08.875 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:09.000 273 12677.65 208.20 54758.93 88888.00 2013-09-30 16:36:09.125 273 12677.65 208.20 54758.93 88888.00 2013-09-30 16:36:09.250 273 12677.62 208.20 54758.90 88888.00 2013-09-30 16:36:09.375 273 12677.62 208.20 54758.90 88888.00 2013-09-30 16:36:09.500 273 12677.62 208.20 54758.93 88888.00 2013-09-30 16:36:09.625 273 12677.62 208.22 54758.93 88888.00 2013-09-30 16:36:09.750 273 12677.62 208.22 54758.93 88888.00 2013-09-30 16:36:09.875 273 12677.58 208.22 54758.93 88888.00 2013-09-30 16:36:10.000 273 12677.55 208.20 54758.90 88888.00 2013-09-30 16:36:10.125 273 12677.55 208.22 54758.93 88888.00 2013-09-30 16:36:10.250 273 12677.55 208.20 54758.95 88888.00 2013-09-30 16:36:10.375 273 12677.55 208.20 54758.90 88888.00 2013-09-30 16:36:10.500 273 12677.60 208.20 54758.93 88888.00 2013-09-30 16:36:10.625 273 12677.62 208.22 54758.93 88888.00 2013-09-30 16:36:10.750 273 12677.60 208.22 54758.93 88888.00 2013-09-30 16:36:10.875 273 12677.65 208.22 54758.93 88888.00 2013-09-30 16:36:11.000 273 12677.67 208.22 54758.93 88888.00 2013-09-30 16:36:11.125 273 12677.67 208.22 54758.95 88888.00 2013-09-30 16:36:11.250 273 12677.65 208.22 54758.95 88888.00 2013-09-30 16:36:11.375 273 12677.62 208.25 54758.95 88888.00 2013-09-30 16:36:11.500 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:36:11.625 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:36:11.750 273 12677.60 208.22 54758.97 88888.00 2013-09-30 16:36:11.875 273 12677.60 208.22 54758.97 88888.00 2013-09-30 16:36:12.000 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:12.125 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:36:12.250 273 12677.55 208.22 54758.95 88888.00 2013-09-30 16:36:12.375 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:36:12.500 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:12.625 273 12677.62 208.22 54758.95 88888.00 2013-09-30 16:36:12.750 273 12677.62 208.20 54758.95 88888.00 2013-09-30 16:36:12.875 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:13.000 273 12677.50 208.22 54758.97 88888.00 2013-09-30 16:36:13.125 273 12677.48 208.22 54758.95 88888.00 2013-09-30 16:36:13.250 273 12677.45 208.20 54758.97 88888.00 2013-09-30 16:36:13.375 273 12677.50 208.20 54758.95 88888.00 2013-09-30 16:36:13.500 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:36:13.625 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:13.750 273 12677.50 208.22 54758.95 88888.00 2013-09-30 16:36:13.875 273 12677.50 208.22 54758.97 88888.00 2013-09-30 16:36:14.000 273 12677.58 208.25 54758.97 88888.00 2013-09-30 16:36:14.125 273 12677.58 208.25 54758.97 88888.00 2013-09-30 16:36:14.250 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:36:14.375 273 12677.58 208.25 54758.95 88888.00 2013-09-30 16:36:14.500 273 12677.58 208.25 54758.95 88888.00 2013-09-30 16:36:14.625 273 12677.60 208.25 54758.97 88888.00 2013-09-30 16:36:14.750 273 12677.67 208.28 54758.97 88888.00 2013-09-30 16:36:14.875 273 12677.67 208.25 54758.97 88888.00 2013-09-30 16:36:15.000 273 12677.62 208.25 54758.95 88888.00 2013-09-30 16:36:15.125 273 12677.60 208.20 54758.93 88888.00 2013-09-30 16:36:15.250 273 12677.52 208.20 54758.93 88888.00 2013-09-30 16:36:15.375 273 12677.58 208.22 54758.95 88888.00 2013-09-30 16:36:15.500 273 12677.52 208.22 54758.97 88888.00 2013-09-30 16:36:15.625 273 12677.50 208.22 54758.97 88888.00 2013-09-30 16:36:15.750 273 12677.50 208.22 54758.97 88888.00 2013-09-30 16:36:15.875 273 12677.55 208.22 54758.97 88888.00 2013-09-30 16:36:16.000 273 12677.55 208.20 54758.95 88888.00 2013-09-30 16:36:16.125 273 12677.55 208.22 54758.95 88888.00 2013-09-30 16:36:16.250 273 12677.52 208.22 54758.95 88888.00 2013-09-30 16:36:16.375 273 12677.52 208.25 54758.95 88888.00 2013-09-30 16:36:16.500 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:36:16.625 273 12677.58 208.25 54758.95 88888.00 2013-09-30 16:36:16.750 273 12677.62 208.25 54758.97 88888.00 2013-09-30 16:36:16.875 273 12677.60 208.25 54758.97 88888.00 2013-09-30 16:36:17.000 273 12677.55 208.22 54758.95 88888.00 2013-09-30 16:36:17.125 273 12677.60 208.28 54758.95 88888.00 2013-09-30 16:36:17.250 273 12677.55 208.25 54758.97 88888.00 2013-09-30 16:36:17.375 273 12677.58 208.28 54758.95 88888.00 2013-09-30 16:36:17.500 273 12677.58 208.25 54758.95 88888.00 2013-09-30 16:36:17.625 273 12677.60 208.25 54758.95 88888.00 2013-09-30 16:36:17.750 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:36:17.875 273 12677.52 208.25 54758.95 88888.00 2013-09-30 16:36:18.000 273 12677.52 208.25 54758.90 88888.00 2013-09-30 16:36:18.125 273 12677.55 208.25 54758.93 88888.00 2013-09-30 16:36:18.250 273 12677.50 208.25 54758.93 88888.00 2013-09-30 16:36:18.375 273 12677.52 208.28 54758.95 88888.00 2013-09-30 16:36:18.500 273 12677.52 208.28 54758.97 88888.00 2013-09-30 16:36:18.625 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:36:18.750 273 12677.52 208.25 54758.95 88888.00 2013-09-30 16:36:18.875 273 12677.52 208.28 54758.93 88888.00 2013-09-30 16:36:19.000 273 12677.52 208.25 54758.93 88888.00 2013-09-30 16:36:19.125 273 12677.55 208.22 54758.93 88888.00 2013-09-30 16:36:19.250 273 12677.55 208.20 54758.95 88888.00 2013-09-30 16:36:19.375 273 12677.62 208.25 54758.95 88888.00 2013-09-30 16:36:19.500 273 12677.60 208.25 54758.95 88888.00 2013-09-30 16:36:19.625 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:36:19.750 273 12677.60 208.22 54758.95 88888.00 2013-09-30 16:36:19.875 273 12677.62 208.22 54758.93 88888.00 2013-09-30 16:36:20.000 273 12677.62 208.25 54758.93 88888.00 2013-09-30 16:36:20.125 273 12677.60 208.25 54758.93 88888.00 2013-09-30 16:36:20.250 273 12677.55 208.25 54758.95 88888.00 2013-09-30 16:36:20.375 273 12677.55 208.25 54758.90 88888.00 2013-09-30 16:36:20.500 273 12677.55 208.25 54758.93 88888.00 2013-09-30 16:36:20.625 273 12677.55 208.25 54758.97 88888.00 2013-09-30 16:36:20.750 273 12677.58 208.28 54758.97 88888.00 2013-09-30 16:36:20.875 273 12677.58 208.28 54758.93 88888.00 2013-09-30 16:36:21.000 273 12677.62 208.28 54758.93 88888.00 2013-09-30 16:36:21.125 273 12677.67 208.28 54758.90 88888.00 2013-09-30 16:36:21.250 273 12677.60 208.22 54758.93 88888.00 2013-09-30 16:36:21.375 273 12677.65 208.25 54758.93 88888.00 2013-09-30 16:36:21.500 273 12677.62 208.30 54758.93 88888.00 2013-09-30 16:36:21.625 273 12677.62 208.30 54758.93 88888.00 2013-09-30 16:36:21.750 273 12677.65 208.30 54758.95 88888.00 2013-09-30 16:36:21.875 273 12677.65 208.28 54758.93 88888.00 2013-09-30 16:36:22.000 273 12677.62 208.28 54758.90 88888.00 2013-09-30 16:36:22.125 273 12677.65 208.28 54758.93 88888.00 2013-09-30 16:36:22.250 273 12677.62 208.28 54758.90 88888.00 2013-09-30 16:36:22.375 273 12677.65 208.30 54758.90 88888.00 2013-09-30 16:36:22.500 273 12677.65 208.30 54758.90 88888.00 2013-09-30 16:36:22.625 273 12677.67 208.30 54758.90 88888.00 2013-09-30 16:36:22.750 273 12677.67 208.28 54758.90 88888.00 2013-09-30 16:36:22.875 273 12677.65 208.28 54758.90 88888.00 2013-09-30 16:36:23.000 273 12677.65 208.30 54758.90 88888.00 2013-09-30 16:36:23.125 273 12677.62 208.30 54758.93 88888.00 2013-09-30 16:36:23.250 273 12677.62 208.28 54758.90 88888.00 2013-09-30 16:36:23.375 273 12677.60 208.30 54758.90 88888.00 2013-09-30 16:36:23.500 273 12677.55 208.30 54758.90 88888.00 2013-09-30 16:36:23.625 273 12677.52 208.28 54758.90 88888.00 2013-09-30 16:36:23.750 273 12677.55 208.28 54758.90 88888.00 2013-09-30 16:36:23.875 273 12677.65 208.30 54758.90 88888.00 2013-09-30 16:36:24.000 273 12677.65 208.30 54758.90 88888.00 2013-09-30 16:36:24.125 273 12677.58 208.28 54758.90 88888.00 2013-09-30 16:36:24.250 273 12677.52 208.28 54758.90 88888.00 2013-09-30 16:36:24.375 273 12677.58 208.28 54758.88 88888.00 2013-09-30 16:36:24.500 273 12677.62 208.25 54758.88 88888.00 2013-09-30 16:36:24.625 273 12677.62 208.28 54758.90 88888.00 2013-09-30 16:36:24.750 273 12677.62 208.30 54758.93 88888.00 2013-09-30 16:36:24.875 273 12677.65 208.32 54758.93 88888.00 2013-09-30 16:36:25.000 273 12677.65 208.30 54758.90 88888.00 2013-09-30 16:36:25.125 273 12677.67 208.30 54758.90 88888.00 2013-09-30 16:36:25.250 273 12677.65 208.25 54758.90 88888.00 2013-09-30 16:36:25.375 273 12677.62 208.28 54758.88 88888.00 2013-09-30 16:36:25.500 273 12677.58 208.30 54758.90 88888.00 2013-09-30 16:36:25.625 273 12677.60 208.30 54758.93 88888.00 2013-09-30 16:36:25.750 273 12677.58 208.30 54758.90 88888.00 2013-09-30 16:36:25.875 273 12677.58 208.30 54758.90 88888.00 2013-09-30 16:36:26.000 273 12677.60 208.30 54758.88 88888.00 2013-09-30 16:36:26.125 273 12677.62 208.30 54758.90 88888.00 2013-09-30 16:36:26.250 273 12677.58 208.30 54758.90 88888.00 2013-09-30 16:36:26.375 273 12677.60 208.30 54758.90 88888.00 2013-09-30 16:36:26.500 273 12677.65 208.32 54758.93 88888.00 2013-09-30 16:36:26.625 273 12677.65 208.32 54758.93 88888.00 2013-09-30 16:36:26.750 273 12677.62 208.32 54758.93 88888.00 2013-09-30 16:36:26.875 273 12677.65 208.32 54758.93 88888.00 2013-09-30 16:36:27.000 273 12677.67 208.35 54758.93 88888.00 2013-09-30 16:36:27.125 273 12677.67 208.35 54758.95 88888.00 2013-09-30 16:36:27.250 273 12677.62 208.35 54758.95 88888.00 2013-09-30 16:36:27.375 273 12677.62 208.35 54758.93 88888.00 2013-09-30 16:36:27.500 273 12677.62 208.32 54758.93 88888.00 2013-09-30 16:36:27.625 273 12677.62 208.32 54758.93 88888.00 2013-09-30 16:36:27.750 273 12677.62 208.32 54758.93 88888.00 2013-09-30 16:36:27.875 273 12677.58 208.35 54758.93 88888.00 2013-09-30 16:36:28.000 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:28.125 273 12677.62 208.35 54758.90 88888.00 2013-09-30 16:36:28.250 273 12677.62 208.32 54758.93 88888.00 2013-09-30 16:36:28.375 273 12677.62 208.32 54758.90 88888.00 2013-09-30 16:36:28.500 273 12677.62 208.35 54758.90 88888.00 2013-09-30 16:36:28.625 273 12677.65 208.35 54758.90 88888.00 2013-09-30 16:36:28.750 273 12677.62 208.32 54758.88 88888.00 2013-09-30 16:36:28.875 273 12677.60 208.30 54758.88 88888.00 2013-09-30 16:36:29.000 273 12677.60 208.32 54758.88 88888.00 2013-09-30 16:36:29.125 273 12677.65 208.32 54758.88 88888.00 2013-09-30 16:36:29.250 273 12677.60 208.30 54758.90 88888.00 2013-09-30 16:36:29.375 273 12677.65 208.32 54758.90 88888.00 2013-09-30 16:36:29.500 273 12677.67 208.35 54758.90 88888.00 2013-09-30 16:36:29.625 273 12677.65 208.32 54758.90 88888.00 2013-09-30 16:36:29.750 273 12677.60 208.32 54758.88 88888.00 2013-09-30 16:36:29.875 273 12677.60 208.32 54758.88 88888.00 2013-09-30 16:36:30.000 273 12677.62 208.32 54758.85 88888.00 2013-09-30 16:36:30.125 273 12677.62 208.30 54758.88 88888.00 2013-09-30 16:36:30.250 273 12677.58 208.32 54758.90 88888.00 2013-09-30 16:36:30.375 273 12677.65 208.35 54758.90 88888.00 2013-09-30 16:36:30.500 273 12677.65 208.32 54758.90 88888.00 2013-09-30 16:36:30.625 273 12677.62 208.32 54758.88 88888.00 2013-09-30 16:36:30.750 273 12677.60 208.32 54758.88 88888.00 2013-09-30 16:36:30.875 273 12677.62 208.38 54758.90 88888.00 2013-09-30 16:36:31.000 273 12677.62 208.38 54758.90 88888.00 2013-09-30 16:36:31.125 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:31.250 273 12677.55 208.35 54758.90 88888.00 2013-09-30 16:36:31.375 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:31.500 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:31.625 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:31.750 273 12677.62 208.38 54758.93 88888.00 2013-09-30 16:36:31.875 273 12677.62 208.35 54758.93 88888.00 2013-09-30 16:36:32.000 273 12677.58 208.35 54758.88 88888.00 2013-09-30 16:36:32.125 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:32.250 273 12677.58 208.35 54758.90 88888.00 2013-09-30 16:36:32.375 273 12677.60 208.35 54758.93 88888.00 2013-09-30 16:36:32.500 273 12677.58 208.38 54758.95 88888.00 2013-09-30 16:36:32.625 273 12677.58 208.35 54758.90 88888.00 2013-09-30 16:36:32.750 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:32.875 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:33.000 273 12677.55 208.38 54758.90 88888.00 2013-09-30 16:36:33.125 273 12677.52 208.38 54758.93 88888.00 2013-09-30 16:36:33.250 273 12677.55 208.38 54758.95 88888.00 2013-09-30 16:36:33.375 273 12677.60 208.40 54758.93 88888.00 2013-09-30 16:36:33.500 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:33.625 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:33.750 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:33.875 273 12677.58 208.38 54758.93 88888.00 2013-09-30 16:36:34.000 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:34.125 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:34.250 273 12677.60 208.38 54758.93 88888.00 2013-09-30 16:36:34.375 273 12677.65 208.38 54758.90 88888.00 2013-09-30 16:36:34.500 273 12677.62 208.38 54758.90 88888.00 2013-09-30 16:36:34.625 273 12677.55 208.38 54758.90 88888.00 2013-09-30 16:36:34.750 273 12677.58 208.38 54758.93 88888.00 2013-09-30 16:36:34.875 273 12677.62 208.35 54758.93 88888.00 2013-09-30 16:36:35.000 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:35.125 273 12677.62 208.32 54758.93 88888.00 2013-09-30 16:36:35.250 273 12677.60 208.35 54758.95 88888.00 2013-09-30 16:36:35.375 273 12677.62 208.38 54758.93 88888.00 2013-09-30 16:36:35.500 273 12677.60 208.40 54758.93 88888.00 2013-09-30 16:36:35.625 273 12677.58 208.38 54758.93 88888.00 2013-09-30 16:36:35.750 273 12677.55 208.38 54758.93 88888.00 2013-09-30 16:36:35.875 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:36.000 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:36.125 273 12677.55 208.38 54758.90 88888.00 2013-09-30 16:36:36.250 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:36.375 273 12677.60 208.38 54758.93 88888.00 2013-09-30 16:36:36.500 273 12677.58 208.38 54758.93 88888.00 2013-09-30 16:36:36.625 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:36.750 273 12677.60 208.38 54758.88 88888.00 2013-09-30 16:36:36.875 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:37.000 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:37.125 273 12677.60 208.40 54758.93 88888.00 2013-09-30 16:36:37.250 273 12677.65 208.38 54758.93 88888.00 2013-09-30 16:36:37.375 273 12677.65 208.40 54758.93 88888.00 2013-09-30 16:36:37.500 273 12677.60 208.40 54758.93 88888.00 2013-09-30 16:36:37.625 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:37.750 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:37.875 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:38.000 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:38.125 273 12677.55 208.43 54758.90 88888.00 2013-09-30 16:36:38.250 273 12677.55 208.38 54758.90 88888.00 2013-09-30 16:36:38.375 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:38.500 273 12677.55 208.38 54758.88 88888.00 2013-09-30 16:36:38.625 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:38.750 273 12677.60 208.40 54758.90 88888.00 2013-09-30 16:36:38.875 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:39.000 273 12677.62 208.40 54758.90 88888.00 2013-09-30 16:36:39.125 273 12677.60 208.40 54758.88 88888.00 2013-09-30 16:36:39.250 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:39.375 273 12677.62 208.40 54758.90 88888.00 2013-09-30 16:36:39.500 273 12677.62 208.40 54758.90 88888.00 2013-09-30 16:36:39.625 273 12677.65 208.40 54758.90 88888.00 2013-09-30 16:36:39.750 273 12677.62 208.38 54758.90 88888.00 2013-09-30 16:36:39.875 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:40.000 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:40.125 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:40.250 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:40.375 273 12677.62 208.40 54758.93 88888.00 2013-09-30 16:36:40.500 273 12677.67 208.43 54758.93 88888.00 2013-09-30 16:36:40.625 273 12677.60 208.43 54758.90 88888.00 2013-09-30 16:36:40.750 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:40.875 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:41.000 273 12677.58 208.40 54758.88 88888.00 2013-09-30 16:36:41.125 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:41.250 273 12677.50 208.40 54758.90 88888.00 2013-09-30 16:36:41.375 273 12677.55 208.40 54758.88 88888.00 2013-09-30 16:36:41.500 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:41.625 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:41.750 273 12677.52 208.40 54758.88 88888.00 2013-09-30 16:36:41.875 273 12677.52 208.40 54758.85 88888.00 2013-09-30 16:36:42.000 273 12677.52 208.40 54758.85 88888.00 2013-09-30 16:36:42.125 273 12677.52 208.40 54758.88 88888.00 2013-09-30 16:36:42.250 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:42.375 273 12677.55 208.40 54758.88 88888.00 2013-09-30 16:36:42.500 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:42.625 273 12677.58 208.40 54758.88 88888.00 2013-09-30 16:36:42.750 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:42.875 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:43.000 273 12677.55 208.40 54758.88 88888.00 2013-09-30 16:36:43.125 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:43.250 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:43.375 273 12677.58 208.40 54758.90 88888.00 2013-09-30 16:36:43.500 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:43.625 273 12677.52 208.40 54758.88 88888.00 2013-09-30 16:36:43.750 273 12677.50 208.40 54758.90 88888.00 2013-09-30 16:36:43.875 273 12677.52 208.40 54758.88 88888.00 2013-09-30 16:36:44.000 273 12677.52 208.40 54758.88 88888.00 2013-09-30 16:36:44.125 273 12677.58 208.40 54758.88 88888.00 2013-09-30 16:36:44.250 273 12677.58 208.35 54758.88 88888.00 2013-09-30 16:36:44.375 273 12677.55 208.35 54758.88 88888.00 2013-09-30 16:36:44.500 273 12677.52 208.38 54758.88 88888.00 2013-09-30 16:36:44.625 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:44.750 273 12677.55 208.38 54758.93 88888.00 2013-09-30 16:36:44.875 273 12677.58 208.35 54758.90 88888.00 2013-09-30 16:36:45.000 273 12677.50 208.35 54758.88 88888.00 2013-09-30 16:36:45.125 273 12677.45 208.38 54758.88 88888.00 2013-09-30 16:36:45.250 273 12677.40 208.38 54758.88 88888.00 2013-09-30 16:36:45.375 273 12677.48 208.38 54758.88 88888.00 2013-09-30 16:36:45.500 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:45.625 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:45.750 273 12677.52 208.38 54758.88 88888.00 2013-09-30 16:36:45.875 273 12677.48 208.38 54758.88 88888.00 2013-09-30 16:36:46.000 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:46.125 273 12677.55 208.40 54758.93 88888.00 2013-09-30 16:36:46.250 273 12677.50 208.43 54758.93 88888.00 2013-09-30 16:36:46.375 273 12677.50 208.40 54758.93 88888.00 2013-09-30 16:36:46.500 273 12677.50 208.40 54758.93 88888.00 2013-09-30 16:36:46.625 273 12677.50 208.40 54758.90 88888.00 2013-09-30 16:36:46.750 273 12677.50 208.40 54758.88 88888.00 2013-09-30 16:36:46.875 273 12677.50 208.40 54758.90 88888.00 2013-09-30 16:36:47.000 273 12677.50 208.38 54758.88 88888.00 2013-09-30 16:36:47.125 273 12677.52 208.40 54758.90 88888.00 2013-09-30 16:36:47.250 273 12677.48 208.40 54758.90 88888.00 2013-09-30 16:36:47.375 273 12677.48 208.43 54758.88 88888.00 2013-09-30 16:36:47.500 273 12677.50 208.43 54758.90 88888.00 2013-09-30 16:36:47.625 273 12677.55 208.40 54758.93 88888.00 2013-09-30 16:36:47.750 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:47.875 273 12677.55 208.38 54758.88 88888.00 2013-09-30 16:36:48.000 273 12677.60 208.38 54758.88 88888.00 2013-09-30 16:36:48.125 273 12677.60 208.40 54758.90 88888.00 2013-09-30 16:36:48.250 273 12677.58 208.35 54758.90 88888.00 2013-09-30 16:36:48.375 273 12677.60 208.35 54758.85 88888.00 2013-09-30 16:36:48.500 273 12677.55 208.35 54758.85 88888.00 2013-09-30 16:36:48.625 273 12677.55 208.35 54758.88 88888.00 2013-09-30 16:36:48.750 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:48.875 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:49.000 273 12677.58 208.38 54758.85 88888.00 2013-09-30 16:36:49.125 273 12677.58 208.38 54758.85 88888.00 2013-09-30 16:36:49.250 273 12677.58 208.40 54758.88 88888.00 2013-09-30 16:36:49.375 273 12677.60 208.38 54758.85 88888.00 2013-09-30 16:36:49.500 273 12677.60 208.35 54758.85 88888.00 2013-09-30 16:36:49.625 273 12677.55 208.35 54758.88 88888.00 2013-09-30 16:36:49.750 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:49.875 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:50.000 273 12677.60 208.38 54758.88 88888.00 2013-09-30 16:36:50.125 273 12677.58 208.38 54758.85 88888.00 2013-09-30 16:36:50.250 273 12677.58 208.38 54758.88 88888.00 2013-09-30 16:36:50.375 273 12677.62 208.40 54758.90 88888.00 2013-09-30 16:36:50.500 273 12677.60 208.43 54758.88 88888.00 2013-09-30 16:36:50.625 273 12677.58 208.40 54758.88 88888.00 2013-09-30 16:36:50.750 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:50.875 273 12677.60 208.35 54758.93 88888.00 2013-09-30 16:36:51.000 273 12677.58 208.35 54758.90 88888.00 2013-09-30 16:36:51.125 273 12677.58 208.35 54758.93 88888.00 2013-09-30 16:36:51.250 273 12677.58 208.38 54758.90 88888.00 2013-09-30 16:36:51.375 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:51.500 273 12677.55 208.38 54758.90 88888.00 2013-09-30 16:36:51.625 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:51.750 273 12677.52 208.38 54758.88 88888.00 2013-09-30 16:36:51.875 273 12677.50 208.38 54758.88 88888.00 2013-09-30 16:36:52.000 273 12677.52 208.38 54758.88 88888.00 2013-09-30 16:36:52.125 273 12677.50 208.38 54758.88 88888.00 2013-09-30 16:36:52.250 273 12677.45 208.38 54758.88 88888.00 2013-09-30 16:36:52.375 273 12677.45 208.40 54758.88 88888.00 2013-09-30 16:36:52.500 273 12677.50 208.40 54758.90 88888.00 2013-09-30 16:36:52.625 273 12677.52 208.40 54758.90 88888.00 2013-09-30 16:36:52.750 273 12677.60 208.38 54758.90 88888.00 2013-09-30 16:36:52.875 273 12677.55 208.38 54758.88 88888.00 2013-09-30 16:36:53.000 273 12677.50 208.40 54758.85 88888.00 2013-09-30 16:36:53.125 273 12677.50 208.40 54758.88 88888.00 2013-09-30 16:36:53.250 273 12677.50 208.38 54758.88 88888.00 2013-09-30 16:36:53.375 273 12677.55 208.40 54758.88 88888.00 2013-09-30 16:36:53.500 273 12677.52 208.38 54758.88 88888.00 2013-09-30 16:36:53.625 273 12677.52 208.40 54758.88 88888.00 2013-09-30 16:36:53.750 273 12677.50 208.40 54758.93 88888.00 2013-09-30 16:36:53.875 273 12677.45 208.40 54758.88 88888.00 2013-09-30 16:36:54.000 273 12677.45 208.40 54758.93 88888.00 2013-09-30 16:36:54.125 273 12677.50 208.40 54758.93 88888.00 2013-09-30 16:36:54.250 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:54.375 273 12677.58 208.35 54758.90 88888.00 2013-09-30 16:36:54.500 273 12677.60 208.35 54758.90 88888.00 2013-09-30 16:36:54.625 273 12677.58 208.35 54758.90 88888.00 2013-09-30 16:36:54.750 273 12677.52 208.35 54758.88 88888.00 2013-09-30 16:36:54.875 273 12677.52 208.35 54758.88 88888.00 2013-09-30 16:36:55.000 273 12677.52 208.35 54758.85 88888.00 2013-09-30 16:36:55.125 273 12677.58 208.32 54758.85 88888.00 2013-09-30 16:36:55.250 273 12677.55 208.32 54758.85 88888.00 2013-09-30 16:36:55.375 273 12677.60 208.32 54758.85 88888.00 2013-09-30 16:36:55.500 273 12677.58 208.35 54758.88 88888.00 2013-09-30 16:36:55.625 273 12677.58 208.35 54758.85 88888.00 2013-09-30 16:36:55.750 273 12677.60 208.38 54758.88 88888.00 2013-09-30 16:36:55.875 273 12677.58 208.32 54758.88 88888.00 2013-09-30 16:36:56.000 273 12677.55 208.35 54758.88 88888.00 2013-09-30 16:36:56.125 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:56.250 273 12677.55 208.40 54758.90 88888.00 2013-09-30 16:36:56.375 273 12677.52 208.38 54758.90 88888.00 2013-09-30 16:36:56.500 273 12677.55 208.38 54758.90 88888.00 2013-09-30 16:36:56.625 273 12677.52 208.35 54758.90 88888.00 2013-09-30 16:36:56.750 273 12677.50 208.35 54758.88 88888.00 2013-09-30 16:36:56.875 273 12677.45 208.32 54758.88 88888.00 2013-09-30 16:36:57.000 273 12677.50 208.32 54758.88 88888.00 2013-09-30 16:36:57.125 273 12677.50 208.32 54758.88 88888.00 2013-09-30 16:36:57.250 273 12677.50 208.32 54758.88 88888.00 2013-09-30 16:36:57.375 273 12677.58 208.32 54758.85 88888.00 2013-09-30 16:36:57.500 273 12677.55 208.35 54758.88 88888.00 2013-09-30 16:36:57.625 273 12677.55 208.35 54758.88 88888.00 2013-09-30 16:36:57.750 273 12677.55 208.32 54758.88 88888.00 2013-09-30 16:36:57.875 273 12677.55 208.32 54758.88 88888.00 2013-09-30 16:36:58.000 273 12677.58 208.35 54758.85 88888.00 2013-09-30 16:36:58.125 273 12677.58 208.35 54758.85 88888.00 2013-09-30 16:36:58.250 273 12677.52 208.35 54758.88 88888.00 2013-09-30 16:36:58.375 273 12677.50 208.38 54758.88 88888.00 2013-09-30 16:36:58.500 273 12677.50 208.35 54758.90 88888.00 2013-09-30 16:36:58.625 273 12677.52 208.35 54758.88 88888.00 2013-09-30 16:36:58.750 273 12677.52 208.32 54758.82 88888.00 2013-09-30 16:36:58.875 273 12677.48 208.32 54758.85 88888.00 2013-09-30 16:36:59.000 273 12677.45 208.32 54758.85 88888.00 2013-09-30 16:36:59.125 273 12677.45 208.30 54758.85 88888.00 2013-09-30 16:36:59.250 273 12677.48 208.30 54758.88 88888.00 2013-09-30 16:36:59.375 273 12677.52 208.30 54758.85 88888.00 2013-09-30 16:36:59.500 273 12677.52 208.32 54758.85 88888.00 2013-09-30 16:36:59.625 273 12677.52 208.32 54758.85 88888.00 2013-09-30 16:36:59.750 273 12677.50 208.32 54758.88 88888.00 2013-09-30 16:36:59.875 273 12677.48 208.32 54758.88 88888.00 2013-09-30 16:37:00.000 273 12677.45 208.32 54758.88 88888.00 2013-09-30 16:37:00.125 273 12677.45 208.30 54758.85 88888.00 2013-09-30 16:37:00.250 273 12677.45 208.32 54758.85 88888.00 2013-09-30 16:37:00.375 273 12677.45 208.35 54758.88 88888.00 2013-09-30 16:37:00.500 273 12677.42 208.35 54758.88 88888.00 2013-09-30 16:37:00.625 273 12677.33 208.32 54758.88 88888.00 2013-09-30 16:37:00.750 273 12677.38 208.35 54758.88 88888.00 2013-09-30 16:37:00.875 273 12677.38 208.35 54758.85 88888.00 2013-09-30 16:37:01.000 273 12677.40 208.32 54758.82 88888.00 2013-09-30 16:37:01.125 273 12677.45 208.35 54758.85 88888.00 2013-09-30 16:37:01.250 273 12677.42 208.32 54758.88 88888.00 2013-09-30 16:37:01.375 273 12677.38 208.32 54758.85 88888.00 2013-09-30 16:37:01.500 273 12677.38 208.32 54758.88 88888.00 2013-09-30 16:37:01.625 273 12677.45 208.30 54758.88 88888.00 2013-09-30 16:37:01.750 273 12677.45 208.30 54758.85 88888.00 2013-09-30 16:37:01.875 273 12677.38 208.32 54758.88 88888.00 2013-09-30 16:37:02.000 273 12677.38 208.32 54758.85 88888.00 2013-09-30 16:37:02.125 273 12677.35 208.30 54758.85 88888.00 2013-09-30 16:37:02.250 273 12677.30 208.28 54758.85 88888.00 2013-09-30 16:37:02.375 273 12677.35 208.30 54758.85 88888.00 2013-09-30 16:37:02.500 273 12677.38 208.28 54758.88 88888.00 2013-09-30 16:37:02.625 273 12677.42 208.28 54758.88 88888.00 2013-09-30 16:37:02.750 273 12677.48 208.30 54758.88 88888.00 2013-09-30 16:37:02.875 273 12677.45 208.30 54758.88 88888.00 2013-09-30 16:37:03.000 273 12677.40 208.30 54758.85 88888.00 2013-09-30 16:37:03.125 273 12677.40 208.28 54758.88 88888.00 2013-09-30 16:37:03.250 273 12677.42 208.25 54758.88 88888.00 2013-09-30 16:37:03.375 273 12677.48 208.28 54758.82 88888.00 2013-09-30 16:37:03.500 273 12677.48 208.28 54758.85 88888.00 2013-09-30 16:37:03.625 273 12677.40 208.32 54758.82 88888.00 2013-09-30 16:37:03.750 273 12677.45 208.32 54758.85 88888.00 2013-09-30 16:37:03.875 273 12677.48 208.32 54758.85 88888.00 2013-09-30 16:37:04.000 273 12677.48 208.30 54758.82 88888.00 2013-09-30 16:37:04.125 273 12677.48 208.28 54758.82 88888.00 2013-09-30 16:37:04.250 273 12677.48 208.28 54758.85 88888.00 2013-09-30 16:37:04.375 273 12677.55 208.30 54758.88 88888.00 2013-09-30 16:37:04.500 273 12677.48 208.28 54758.88 88888.00 2013-09-30 16:37:04.625 273 12677.35 208.28 54758.88 88888.00 2013-09-30 16:37:04.750 273 12677.33 208.28 54758.85 88888.00 2013-09-30 16:37:04.875 273 12677.38 208.30 54758.85 88888.00 2013-09-30 16:37:05.000 273 12677.40 208.30 54758.85 88888.00 2013-09-30 16:37:05.125 273 12677.40 208.30 54758.88 88888.00 2013-09-30 16:37:05.250 273 12677.35 208.28 54758.88 88888.00 2013-09-30 16:37:05.375 273 12677.40 208.28 54758.88 88888.00 2013-09-30 16:37:05.500 273 12677.38 208.28 54758.88 88888.00 2013-09-30 16:37:05.625 273 12677.35 208.30 54758.88 88888.00 2013-09-30 16:37:05.750 273 12677.33 208.30 54758.88 88888.00 2013-09-30 16:37:05.875 273 12677.35 208.28 54758.88 88888.00 2013-09-30 16:37:06.000 273 12677.33 208.28 54758.82 88888.00 2013-09-30 16:37:06.125 273 12677.38 208.30 54758.88 88888.00 2013-09-30 16:37:06.250 273 12677.38 208.30 54758.88 88888.00 2013-09-30 16:37:06.375 273 12677.35 208.28 54758.88 88888.00 2013-09-30 16:37:06.500 273 12677.40 208.28 54758.88 88888.00 2013-09-30 16:37:06.625 273 12677.42 208.28 54758.90 88888.00 2013-09-30 16:37:06.750 273 12677.40 208.28 54758.88 88888.00 2013-09-30 16:37:06.875 273 12677.33 208.25 54758.88 88888.00 2013-09-30 16:37:07.000 273 12677.35 208.25 54758.88 88888.00 2013-09-30 16:37:07.125 273 12677.42 208.28 54758.88 88888.00 2013-09-30 16:37:07.250 273 12677.40 208.25 54758.88 88888.00 2013-09-30 16:37:07.375 273 12677.38 208.25 54758.88 88888.00 2013-09-30 16:37:07.500 273 12677.40 208.25 54758.90 88888.00 2013-09-30 16:37:07.625 273 12677.42 208.25 54758.90 88888.00 2013-09-30 16:37:07.750 273 12677.42 208.25 54758.88 88888.00 2013-09-30 16:37:07.875 273 12677.42 208.22 54758.85 88888.00 2013-09-30 16:37:08.000 273 12677.45 208.25 54758.85 88888.00 2013-09-30 16:37:08.125 273 12677.42 208.25 54758.85 88888.00 2013-09-30 16:37:08.250 273 12677.42 208.25 54758.88 88888.00 2013-09-30 16:37:08.375 273 12677.45 208.25 54758.90 88888.00 2013-09-30 16:37:08.500 273 12677.42 208.25 54758.88 88888.00 2013-09-30 16:37:08.625 273 12677.42 208.25 54758.85 88888.00 2013-09-30 16:37:08.750 273 12677.42 208.25 54758.85 88888.00 2013-09-30 16:37:08.875 273 12677.40 208.25 54758.88 88888.00 2013-09-30 16:37:09.000 273 12677.38 208.25 54758.88 88888.00 2013-09-30 16:37:09.125 273 12677.42 208.25 54758.88 88888.00 2013-09-30 16:37:09.250 273 12677.40 208.22 54758.88 88888.00 2013-09-30 16:37:09.375 273 12677.42 208.22 54758.88 88888.00 2013-09-30 16:37:09.500 273 12677.42 208.25 54758.90 88888.00 2013-09-30 16:37:09.625 273 12677.40 208.25 54758.88 88888.00 2013-09-30 16:37:09.750 273 12677.35 208.25 54758.88 88888.00 2013-09-30 16:37:09.875 273 12677.30 208.25 54758.88 88888.00 2013-09-30 16:37:10.000 273 12677.35 208.25 54758.85 88888.00 2013-09-30 16:37:10.125 273 12677.45 208.25 54758.88 88888.00 2013-09-30 16:37:10.250 273 12677.42 208.25 54758.85 88888.00 2013-09-30 16:37:10.375 273 12677.38 208.25 54758.85 88888.00 2013-09-30 16:37:10.500 273 12677.30 208.25 54758.90 88888.00 2013-09-30 16:37:10.625 273 12677.30 208.25 54758.88 88888.00 2013-09-30 16:37:10.750 273 12677.40 208.25 54758.88 88888.00 2013-09-30 16:37:10.875 273 12677.45 208.25 54758.88 88888.00 2013-09-30 16:37:11.000 273 12677.45 208.22 54758.88 88888.00 2013-09-30 16:37:11.125 273 12677.42 208.22 54758.90 88888.00 2013-09-30 16:37:11.250 273 12677.38 208.22 54758.90 88888.00 2013-09-30 16:37:11.375 273 12677.42 208.22 54758.88 88888.00 2013-09-30 16:37:11.500 273 12677.48 208.22 54758.88 88888.00 2013-09-30 16:37:11.625 273 12677.48 208.20 54758.88 88888.00 2013-09-30 16:37:11.750 273 12677.42 208.18 54758.88 88888.00 2013-09-30 16:37:11.875 273 12677.38 208.20 54758.90 88888.00 2013-09-30 16:37:12.000 273 12677.38 208.22 54758.88 88888.00 2013-09-30 16:37:12.125 273 12677.35 208.22 54758.90 88888.00 2013-09-30 16:37:12.250 273 12677.35 208.22 54758.88 88888.00 2013-09-30 16:37:12.375 273 12677.38 208.20 54758.85 88888.00 2013-09-30 16:37:12.500 273 12677.40 208.20 54758.88 88888.00 2013-09-30 16:37:12.625 273 12677.42 208.18 54758.90 88888.00 2013-09-30 16:37:12.750 273 12677.45 208.20 54758.90 88888.00 2013-09-30 16:37:12.875 273 12677.45 208.20 54758.90 88888.00 2013-09-30 16:37:13.000 273 12677.45 208.18 54758.85 88888.00 2013-09-30 16:37:13.125 273 12677.48 208.18 54758.85 88888.00 2013-09-30 16:37:13.250 273 12677.45 208.18 54758.88 88888.00 2013-09-30 16:37:13.375 273 12677.42 208.20 54758.90 88888.00 2013-09-30 16:37:13.500 273 12677.42 208.18 54758.93 88888.00 2013-09-30 16:37:13.625 273 12677.40 208.18 54758.90 88888.00 2013-09-30 16:37:13.750 273 12677.42 208.18 54758.90 88888.00 2013-09-30 16:37:13.875 273 12677.45 208.18 54758.90 88888.00 2013-09-30 16:37:14.000 273 12677.42 208.18 54758.88 88888.00 2013-09-30 16:37:14.125 273 12677.40 208.18 54758.88 88888.00 2013-09-30 16:37:14.250 273 12677.42 208.18 54758.90 88888.00 2013-09-30 16:37:14.375 273 12677.45 208.18 54758.93 88888.00 2013-09-30 16:37:14.500 273 12677.50 208.15 54758.90 88888.00 2013-09-30 16:37:14.625 273 12677.50 208.12 54758.88 88888.00 2013-09-30 16:37:14.750 273 12677.42 208.15 54758.88 88888.00 2013-09-30 16:37:14.875 273 12677.38 208.15 54758.90 88888.00 2013-09-30 16:37:15.000 273 12677.38 208.18 54758.90 88888.00 2013-09-30 16:37:15.125 273 12677.33 208.15 54758.90 88888.00 2013-09-30 16:37:15.250 273 12677.38 208.18 54758.90 88888.00 2013-09-30 16:37:15.375 273 12677.40 208.20 54758.93 88888.00 2013-09-30 16:37:15.500 273 12677.38 208.20 54758.90 88888.00 2013-09-30 16:37:15.625 273 12677.40 208.20 54758.90 88888.00 2013-09-30 16:37:15.750 273 12677.40 208.20 54758.88 88888.00 2013-09-30 16:37:15.875 273 12677.35 208.18 54758.88 88888.00 2013-09-30 16:37:16.000 273 12677.35 208.18 54758.88 88888.00 2013-09-30 16:37:16.125 273 12677.35 208.18 54758.88 88888.00 2013-09-30 16:37:16.250 273 12677.40 208.12 54758.88 88888.00 2013-09-30 16:37:16.375 273 12677.42 208.12 54758.85 88888.00 2013-09-30 16:37:16.500 273 12677.38 208.12 54758.85 88888.00 2013-09-30 16:37:16.625 273 12677.35 208.12 54758.88 88888.00 2013-09-30 16:37:16.750 273 12677.30 208.12 54758.85 88888.00 2013-09-30 16:37:16.875 273 12677.27 208.15 54758.88 88888.00 2013-09-30 16:37:17.000 273 12677.33 208.15 54758.88 88888.00 2013-09-30 16:37:17.125 273 12677.35 208.15 54758.90 88888.00 2013-09-30 16:37:17.250 273 12677.33 208.15 54758.90 88888.00 2013-09-30 16:37:17.375 273 12677.35 208.15 54758.88 88888.00 2013-09-30 16:37:17.500 273 12677.35 208.12 54758.85 88888.00 2013-09-30 16:37:17.625 273 12677.35 208.12 54758.88 88888.00 2013-09-30 16:37:17.750 273 12677.35 208.12 54758.88 88888.00 2013-09-30 16:37:17.875 273 12677.30 208.12 54758.88 88888.00 2013-09-30 16:37:18.000 273 12677.30 208.12 54758.88 88888.00 2013-09-30 16:37:18.125 273 12677.33 208.10 54758.88 88888.00 2013-09-30 16:37:18.250 273 12677.38 208.10 54758.90 88888.00 2013-09-30 16:37:18.375 273 12677.38 208.15 54758.90 88888.00 2013-09-30 16:37:18.500 273 12677.33 208.15 54758.90 88888.00 2013-09-30 16:37:18.625 273 12677.48 208.15 54758.90 88888.00 2013-09-30 16:37:18.750 273 12677.45 208.12 54758.90 88888.00 2013-09-30 16:37:18.875 273 12677.35 208.12 54758.90 88888.00 2013-09-30 16:37:19.000 273 12677.30 208.10 54758.88 88888.00 2013-09-30 16:37:19.125 273 12677.33 208.10 54758.90 88888.00 2013-09-30 16:37:19.250 273 12677.38 208.12 54758.93 88888.00 2013-09-30 16:37:19.375 273 12677.45 208.15 54758.93 88888.00 2013-09-30 16:37:19.500 273 12677.38 208.15 54758.90 88888.00 2013-09-30 16:37:19.625 273 12677.35 208.10 54758.90 88888.00 2013-09-30 16:37:19.750 273 12677.38 208.12 54758.88 88888.00 2013-09-30 16:37:19.875 273 12677.40 208.12 54758.85 88888.00 2013-09-30 16:37:20.000 273 12677.38 208.10 54758.88 88888.00 2013-09-30 16:37:20.125 273 12677.35 208.10 54758.88 88888.00 2013-09-30 16:37:20.250 273 12677.33 208.10 54758.88 88888.00 2013-09-30 16:37:20.375 273 12677.35 208.10 54758.88 88888.00 2013-09-30 16:37:20.500 273 12677.40 208.10 54758.88 88888.00 2013-09-30 16:37:20.625 273 12677.45 208.12 54758.90 88888.00 2013-09-30 16:37:20.750 273 12677.48 208.12 54758.90 88888.00 2013-09-30 16:37:20.875 273 12677.48 208.12 54758.90 88888.00 2013-09-30 16:37:21.000 273 12677.50 208.12 54758.88 88888.00 2013-09-30 16:37:21.125 273 12677.52 208.12 54758.90 88888.00 2013-09-30 16:37:21.250 273 12677.42 208.10 54758.90 88888.00 2013-09-30 16:37:21.375 273 12677.38 208.07 54758.88 88888.00 2013-09-30 16:37:21.500 273 12677.35 208.07 54758.88 88888.00 2013-09-30 16:37:21.625 273 12677.38 208.12 54758.90 88888.00 2013-09-30 16:37:21.750 273 12677.40 208.10 54758.88 88888.00 2013-09-30 16:37:21.875 273 12677.45 208.10 54758.88 88888.00 2013-09-30 16:37:22.000 273 12677.50 208.07 54758.88 88888.00 2013-09-30 16:37:22.125 273 12677.50 208.07 54758.90 88888.00 2013-09-30 16:37:22.250 273 12677.45 208.07 54758.90 88888.00 2013-09-30 16:37:22.375 273 12677.48 208.07 54758.93 88888.00 2013-09-30 16:37:22.500 273 12677.45 208.10 54758.90 88888.00 2013-09-30 16:37:22.625 273 12677.42 208.07 54758.88 88888.00 2013-09-30 16:37:22.750 273 12677.45 208.07 54758.88 88888.00 2013-09-30 16:37:22.875 273 12677.42 208.07 54758.85 88888.00 2013-09-30 16:37:23.000 273 12677.38 208.07 54758.85 88888.00 2013-09-30 16:37:23.125 273 12677.35 208.07 54758.88 88888.00 2013-09-30 16:37:23.250 273 12677.33 208.07 54758.88 88888.00 2013-09-30 16:37:23.375 273 12677.42 208.07 54758.88 88888.00 2013-09-30 16:37:23.500 273 12677.45 208.10 54758.88 88888.00 2013-09-30 16:37:23.625 273 12677.50 208.10 54758.90 88888.00 2013-09-30 16:37:23.750 273 12677.48 208.07 54758.88 88888.00 2013-09-30 16:37:23.875 273 12677.42 208.07 54758.88 88888.00 2013-09-30 16:37:24.000 273 12677.40 208.07 54758.85 88888.00 2013-09-30 16:37:24.125 273 12677.48 208.05 54758.85 88888.00 2013-09-30 16:37:24.250 273 12677.48 208.05 54758.88 88888.00 2013-09-30 16:37:24.375 273 12677.48 208.05 54758.90 88888.00 2013-09-30 16:37:24.500 273 12677.48 208.05 54758.85 88888.00 2013-09-30 16:37:24.625 273 12677.45 208.05 54758.88 88888.00 2013-09-30 16:37:24.750 273 12677.42 208.05 54758.82 88888.00 2013-09-30 16:37:24.875 273 12677.40 208.03 54758.82 88888.00 2013-09-30 16:37:25.000 273 12677.42 208.03 54758.88 88888.00 2013-09-30 16:37:25.125 273 12677.40 208.05 54758.88 88888.00 2013-09-30 16:37:25.250 273 12677.35 208.03 54758.88 88888.00 2013-09-30 16:37:25.375 273 12677.38 208.05 54758.88 88888.00 2013-09-30 16:37:25.500 273 12677.42 208.05 54758.88 88888.00 2013-09-30 16:37:25.625 273 12677.48 208.05 54758.90 88888.00 2013-09-30 16:37:25.750 273 12677.48 208.07 54758.88 88888.00 2013-09-30 16:37:25.875 273 12677.45 208.05 54758.88 88888.00 2013-09-30 16:37:26.000 273 12677.42 208.03 54758.88 88888.00 2013-09-30 16:37:26.125 273 12677.48 208.03 54758.88 88888.00 2013-09-30 16:37:26.250 273 12677.45 208.03 54758.85 88888.00 2013-09-30 16:37:26.375 273 12677.48 208.03 54758.85 88888.00 2013-09-30 16:37:26.500 273 12677.42 208.03 54758.85 88888.00 2013-09-30 16:37:26.625 273 12677.42 208.05 54758.90 88888.00 2013-09-30 16:37:26.750 273 12677.42 208.03 54758.90 88888.00 2013-09-30 16:37:26.875 273 12677.38 208.03 54758.88 88888.00 2013-09-30 16:37:27.000 273 12677.38 208.03 54758.85 88888.00 2013-09-30 16:37:27.125 273 12677.45 208.03 54758.85 88888.00 2013-09-30 16:37:27.250 273 12677.42 208.03 54758.85 88888.00 2013-09-30 16:37:27.375 273 12677.42 208.03 54758.85 88888.00 2013-09-30 16:37:27.500 273 12677.42 208.05 54758.88 88888.00 2013-09-30 16:37:27.625 273 12677.40 208.05 54758.88 88888.00 2013-09-30 16:37:27.750 273 12677.38 208.03 54758.93 88888.00 2013-09-30 16:37:27.875 273 12677.38 208.03 54758.88 88888.00 2013-09-30 16:37:28.000 273 12677.40 208.03 54758.85 88888.00 2013-09-30 16:37:28.125 273 12677.48 208.05 54758.88 88888.00 2013-09-30 16:37:28.250 273 12677.42 208.05 54758.90 88888.00 2013-09-30 16:37:28.375 273 12677.35 208.03 54758.88 88888.00 2013-09-30 16:37:28.500 273 12677.38 208.05 54758.90 88888.00 2013-09-30 16:37:28.625 273 12677.40 208.05 54758.88 88888.00 2013-09-30 16:37:28.750 273 12677.38 208.03 54758.85 88888.00 2013-09-30 16:37:28.875 273 12677.38 208.03 54758.85 88888.00 2013-09-30 16:37:29.000 273 12677.35 208.05 54758.85 88888.00 2013-09-30 16:37:29.125 273 12677.30 208.03 54758.88 88888.00 2013-09-30 16:37:29.250 273 12677.30 208.05 54758.85 88888.00 2013-09-30 16:37:29.375 273 12677.38 208.05 54758.85 88888.00 2013-09-30 16:37:29.500 273 12677.40 208.05 54758.85 88888.00 2013-09-30 16:37:29.625 273 12677.38 208.03 54758.88 88888.00 2013-09-30 16:37:29.750 273 12677.33 208.03 54758.85 88888.00 2013-09-30 16:37:29.875 273 12677.30 208.03 54758.85 88888.00 2013-09-30 16:37:30.000 273 12677.35 208.03 54758.82 88888.00 2013-09-30 16:37:30.125 273 12677.38 208.03 54758.85 88888.00 2013-09-30 16:37:30.250 273 12677.35 208.00 54758.85 88888.00 2013-09-30 16:37:30.375 273 12677.38 208.03 54758.85 88888.00 2013-09-30 16:37:30.500 273 12677.35 208.03 54758.85 88888.00 2013-09-30 16:37:30.625 273 12677.38 208.03 54758.85 88888.00 2013-09-30 16:37:30.750 273 12677.42 208.03 54758.85 88888.00 2013-09-30 16:37:30.875 273 12677.40 208.03 54758.88 88888.00 2013-09-30 16:37:31.000 273 12677.35 208.03 54758.85 88888.00 2013-09-30 16:37:31.125 273 12677.30 208.03 54758.88 88888.00 2013-09-30 16:37:31.250 273 12677.30 208.00 54758.88 88888.00 2013-09-30 16:37:31.375 273 12677.35 208.03 54758.88 88888.00 2013-09-30 16:37:31.500 273 12677.38 208.03 54758.85 88888.00 2013-09-30 16:37:31.625 273 12677.35 208.03 54758.85 88888.00 2013-09-30 16:37:31.750 273 12677.27 208.00 54758.85 88888.00 2013-09-30 16:37:31.875 273 12677.30 208.00 54758.85 88888.00 2013-09-30 16:37:32.000 273 12677.40 208.00 54758.85 88888.00 2013-09-30 16:37:32.125 273 12677.33 208.00 54758.82 88888.00 2013-09-30 16:37:32.250 273 12677.33 208.00 54758.82 88888.00 2013-09-30 16:37:32.375 273 12677.38 208.00 54758.82 88888.00 2013-09-30 16:37:32.500 273 12677.35 207.97 54758.85 88888.00 2013-09-30 16:37:32.625 273 12677.38 207.97 54758.85 88888.00 2013-09-30 16:37:32.750 273 12677.42 207.97 54758.85 88888.00 2013-09-30 16:37:32.875 273 12677.45 207.97 54758.85 88888.00 2013-09-30 16:37:33.000 273 12677.50 207.97 54758.85 88888.00 2013-09-30 16:37:33.125 273 12677.52 208.00 54758.85 88888.00 2013-09-30 16:37:33.250 273 12677.48 207.97 54758.88 88888.00 2013-09-30 16:37:33.375 273 12677.42 207.97 54758.88 88888.00 2013-09-30 16:37:33.500 273 12677.40 207.97 54758.85 88888.00 2013-09-30 16:37:33.625 273 12677.42 207.95 54758.82 88888.00 2013-09-30 16:37:33.750 273 12677.42 207.97 54758.82 88888.00 2013-09-30 16:37:33.875 273 12677.40 207.97 54758.85 88888.00 2013-09-30 16:37:34.000 273 12677.40 207.97 54758.85 88888.00 2013-09-30 16:37:34.125 273 12677.48 207.97 54758.85 88888.00 2013-09-30 16:37:34.250 273 12677.52 207.95 54758.85 88888.00 2013-09-30 16:37:34.375 273 12677.50 207.95 54758.85 88888.00 2013-09-30 16:37:34.500 273 12677.48 207.95 54758.85 88888.00 2013-09-30 16:37:34.625 273 12677.50 207.95 54758.88 88888.00 2013-09-30 16:37:34.750 273 12677.55 207.93 54758.85 88888.00 2013-09-30 16:37:34.875 273 12677.50 207.93 54758.82 88888.00 2013-09-30 16:37:35.000 273 12677.45 207.95 54758.82 88888.00 2013-09-30 16:37:35.125 273 12677.45 207.95 54758.85 88888.00 2013-09-30 16:37:35.250 273 12677.38 207.93 54758.85 88888.00 2013-09-30 16:37:35.375 273 12677.42 207.95 54758.82 88888.00 2013-09-30 16:37:35.500 273 12677.48 207.95 54758.82 88888.00 2013-09-30 16:37:35.625 273 12677.52 207.95 54758.85 88888.00 2013-09-30 16:37:35.750 273 12677.50 207.93 54758.85 88888.00 2013-09-30 16:37:35.875 273 12677.42 207.95 54758.82 88888.00 2013-09-30 16:37:36.000 273 12677.42 207.95 54758.80 88888.00 2013-09-30 16:37:36.125 273 12677.45 207.95 54758.82 88888.00 2013-09-30 16:37:36.250 273 12677.40 207.95 54758.82 88888.00 2013-09-30 16:37:36.375 273 12677.42 207.97 54758.80 88888.00 2013-09-30 16:37:36.500 273 12677.38 207.97 54758.82 88888.00 2013-09-30 16:37:36.625 273 12677.38 207.97 54758.82 88888.00 2013-09-30 16:37:36.750 273 12677.35 207.97 54758.85 88888.00 2013-09-30 16:37:36.875 273 12677.30 207.97 54758.85 88888.00 2013-09-30 16:37:37.000 273 12677.30 207.95 54758.80 88888.00 2013-09-30 16:37:37.125 273 12677.38 207.97 54758.80 88888.00 2013-09-30 16:37:37.250 273 12677.35 207.95 54758.82 88888.00 2013-09-30 16:37:37.375 273 12677.35 207.95 54758.82 88888.00 2013-09-30 16:37:37.500 273 12677.33 207.95 54758.82 88888.00 2013-09-30 16:37:37.625 273 12677.30 207.95 54758.82 88888.00 2013-09-30 16:37:37.750 273 12677.35 207.95 54758.82 88888.00 2013-09-30 16:37:37.875 273 12677.38 207.95 54758.82 88888.00 2013-09-30 16:37:38.000 273 12677.35 207.95 54758.80 88888.00 2013-09-30 16:37:38.125 273 12677.33 207.97 54758.82 88888.00 2013-09-30 16:37:38.250 273 12677.30 207.95 54758.85 88888.00 2013-09-30 16:37:38.375 273 12677.38 207.95 54758.82 88888.00 2013-09-30 16:37:38.500 273 12677.38 207.95 54758.80 88888.00 2013-09-30 16:37:38.625 273 12677.38 207.95 54758.80 88888.00 2013-09-30 16:37:38.750 273 12677.42 207.97 54758.85 88888.00 2013-09-30 16:37:38.875 273 12677.40 208.00 54758.88 88888.00 2013-09-30 16:37:39.000 273 12677.35 207.97 54758.85 88888.00 2013-09-30 16:37:39.125 273 12677.38 207.97 54758.85 88888.00 2013-09-30 16:37:39.250 273 12677.35 207.95 54758.82 88888.00 2013-09-30 16:37:39.375 273 12677.30 207.93 54758.82 88888.00 2013-09-30 16:37:39.500 273 12677.27 207.95 54758.82 88888.00 2013-09-30 16:37:39.625 273 12677.30 207.95 54758.82 88888.00 2013-09-30 16:37:39.750 273 12677.35 207.95 54758.82 88888.00 2013-09-30 16:37:39.875 273 12677.35 207.95 54758.82 88888.00 2013-09-30 16:37:40.000 273 12677.38 207.95 54758.82 88888.00 2013-09-30 16:37:40.125 273 12677.33 207.93 54758.80 88888.00 2013-09-30 16:37:40.250 273 12677.20 207.90 54758.80 88888.00 2013-09-30 16:37:40.375 273 12677.30 207.93 54758.82 88888.00 2013-09-30 16:37:40.500 273 12677.35 207.93 54758.82 88888.00 2013-09-30 16:37:40.625 273 12677.35 207.93 54758.82 88888.00 2013-09-30 16:37:40.750 273 12677.30 207.95 54758.82 88888.00 2013-09-30 16:37:40.875 273 12677.33 207.95 54758.82 88888.00 2013-09-30 16:37:41.000 273 12677.30 207.95 54758.80 88888.00 2013-09-30 16:37:41.125 273 12677.30 207.95 54758.80 88888.00 2013-09-30 16:37:41.250 273 12677.30 207.90 54758.80 88888.00 2013-09-30 16:37:41.375 273 12677.33 207.93 54758.80 88888.00 2013-09-30 16:37:41.500 273 12677.33 207.95 54758.82 88888.00 2013-09-30 16:37:41.625 273 12677.33 207.93 54758.80 88888.00 2013-09-30 16:37:41.750 273 12677.33 207.93 54758.80 88888.00 2013-09-30 16:37:41.875 273 12677.35 207.93 54758.82 88888.00 2013-09-30 16:37:42.000 273 12677.35 207.93 54758.85 88888.00 2013-09-30 16:37:42.125 273 12677.33 207.90 54758.85 88888.00 2013-09-30 16:37:42.250 273 12677.30 207.90 54758.82 88888.00 2013-09-30 16:37:42.375 273 12677.30 207.93 54758.80 88888.00 2013-09-30 16:37:42.500 273 12677.27 207.90 54758.82 88888.00 2013-09-30 16:37:42.625 273 12677.23 207.93 54758.82 88888.00 2013-09-30 16:37:42.750 273 12677.23 207.93 54758.82 88888.00 2013-09-30 16:37:42.875 273 12677.27 207.90 54758.82 88888.00 2013-09-30 16:37:43.000 273 12677.35 207.90 54758.80 88888.00 2013-09-30 16:37:43.125 273 12677.40 207.90 54758.80 88888.00 2013-09-30 16:37:43.250 273 12677.30 207.88 54758.82 88888.00 2013-09-30 16:37:43.375 273 12677.27 207.90 54758.82 88888.00 2013-09-30 16:37:43.500 273 12677.27 207.90 54758.85 88888.00 2013-09-30 16:37:43.625 273 12677.33 207.90 54758.85 88888.00 2013-09-30 16:37:43.750 273 12677.40 207.90 54758.82 88888.00 2013-09-30 16:37:43.875 273 12677.42 207.88 54758.82 88888.00 2013-09-30 16:37:44.000 273 12677.42 207.90 54758.80 88888.00 2013-09-30 16:37:44.125 273 12677.40 207.90 54758.80 88888.00 2013-09-30 16:37:44.250 273 12677.33 207.90 54758.82 88888.00 2013-09-30 16:37:44.375 273 12677.25 207.90 54758.82 88888.00 2013-09-30 16:37:44.500 273 12677.25 207.90 54758.80 88888.00 2013-09-30 16:37:44.625 273 12677.30 207.90 54758.80 88888.00 2013-09-30 16:37:44.750 273 12677.33 207.90 54758.80 88888.00 2013-09-30 16:37:44.875 273 12677.40 207.90 54758.80 88888.00 2013-09-30 16:37:45.000 273 12677.42 207.90 54758.78 88888.00 2013-09-30 16:37:45.125 273 12677.45 207.93 54758.80 88888.00 2013-09-30 16:37:45.250 273 12677.45 207.90 54758.80 88888.00 2013-09-30 16:37:45.375 273 12677.48 207.90 54758.80 88888.00 2013-09-30 16:37:45.500 273 12677.45 207.93 54758.82 88888.00 2013-09-30 16:37:45.625 273 12677.40 207.93 54758.82 88888.00 2013-09-30 16:37:45.750 273 12677.40 207.93 54758.80 88888.00 2013-09-30 16:37:45.875 273 12677.40 207.93 54758.80 88888.00 2013-09-30 16:37:46.000 273 12677.45 207.90 54758.80 88888.00 2013-09-30 16:37:46.125 273 12677.45 207.90 54758.80 88888.00 2013-09-30 16:37:46.250 273 12677.38 207.90 54758.82 88888.00 2013-09-30 16:37:46.375 273 12677.40 207.90 54758.82 88888.00 2013-09-30 16:37:46.500 273 12677.35 207.90 54758.82 88888.00 2013-09-30 16:37:46.625 273 12677.38 207.88 54758.80 88888.00 2013-09-30 16:37:46.750 273 12677.40 207.90 54758.85 88888.00 2013-09-30 16:37:46.875 273 12677.40 207.90 54758.82 88888.00 2013-09-30 16:37:47.000 273 12677.40 207.88 54758.82 88888.00 2013-09-30 16:37:47.125 273 12677.42 207.90 54758.85 88888.00 2013-09-30 16:37:47.250 273 12677.38 207.88 54758.82 88888.00 2013-09-30 16:37:47.375 273 12677.38 207.88 54758.80 88888.00 2013-09-30 16:37:47.500 273 12677.38 207.88 54758.85 88888.00 2013-09-30 16:37:47.625 273 12677.38 207.90 54758.82 88888.00 2013-09-30 16:37:47.750 273 12677.40 207.90 54758.80 88888.00 2013-09-30 16:37:47.875 273 12677.42 207.90 54758.82 88888.00 2013-09-30 16:37:48.000 273 12677.42 207.88 54758.82 88888.00 2013-09-30 16:37:48.125 273 12677.48 207.85 54758.82 88888.00 2013-09-30 16:37:48.250 273 12677.50 207.85 54758.82 88888.00 2013-09-30 16:37:48.375 273 12677.50 207.88 54758.82 88888.00 2013-09-30 16:37:48.500 273 12677.42 207.90 54758.82 88888.00 2013-09-30 16:37:48.625 273 12677.48 207.88 54758.85 88888.00 2013-09-30 16:37:48.750 273 12677.45 207.88 54758.85 88888.00 2013-09-30 16:37:48.875 273 12677.40 207.85 54758.82 88888.00 2013-09-30 16:37:49.000 273 12677.38 207.85 54758.82 88888.00 2013-09-30 16:37:49.125 273 12677.38 207.88 54758.82 88888.00 2013-09-30 16:37:49.250 273 12677.38 207.85 54758.80 88888.00 2013-09-30 16:37:49.375 273 12677.40 207.85 54758.80 88888.00 2013-09-30 16:37:49.500 273 12677.38 207.85 54758.82 88888.00 2013-09-30 16:37:49.625 273 12677.42 207.88 54758.82 88888.00 2013-09-30 16:37:49.750 273 12677.42 207.88 54758.82 88888.00 2013-09-30 16:37:49.875 273 12677.35 207.85 54758.82 88888.00 2013-09-30 16:37:50.000 273 12677.40 207.82 54758.82 88888.00 2013-09-30 16:37:50.125 273 12677.40 207.82 54758.82 88888.00 2013-09-30 16:37:50.250 273 12677.33 207.85 54758.82 88888.00 2013-09-30 16:37:50.375 273 12677.30 207.88 54758.80 88888.00 2013-09-30 16:37:50.500 273 12677.40 207.88 54758.80 88888.00 2013-09-30 16:37:50.625 273 12677.48 207.88 54758.82 88888.00 2013-09-30 16:37:50.750 273 12677.40 207.88 54758.85 88888.00 2013-09-30 16:37:50.875 273 12677.35 207.90 54758.85 88888.00 2013-09-30 16:37:51.000 273 12677.38 207.88 54758.85 88888.00 2013-09-30 16:37:51.125 273 12677.42 207.85 54758.82 88888.00 2013-09-30 16:37:51.250 273 12677.38 207.85 54758.82 88888.00 2013-09-30 16:37:51.375 273 12677.40 207.88 54758.85 88888.00 2013-09-30 16:37:51.500 273 12677.38 207.90 54758.85 88888.00 2013-09-30 16:37:51.625 273 12677.40 207.90 54758.85 88888.00 2013-09-30 16:37:51.750 273 12677.42 207.85 54758.82 88888.00 2013-09-30 16:37:51.875 273 12677.40 207.82 54758.82 88888.00 2013-09-30 16:37:52.000 273 12677.40 207.88 54758.82 88888.00 2013-09-30 16:37:52.125 273 12677.40 207.90 54758.85 88888.00 2013-09-30 16:37:52.250 273 12677.38 207.85 54758.82 88888.00 2013-09-30 16:37:52.375 273 12677.38 207.82 54758.80 88888.00 2013-09-30 16:37:52.500 273 12677.40 207.85 54758.78 88888.00 2013-09-30 16:37:52.625 273 12677.52 207.90 54758.80 88888.00 2013-09-30 16:37:52.750 273 12677.50 207.90 54758.82 88888.00 2013-09-30 16:37:52.875 273 12677.45 207.90 54758.80 88888.00 2013-09-30 16:37:53.000 273 12677.40 207.85 54758.78 88888.00 2013-09-30 16:37:53.125 273 12677.42 207.85 54758.78 88888.00 2013-09-30 16:37:53.250 273 12677.40 207.88 54758.80 88888.00 2013-09-30 16:37:53.375 273 12677.38 207.85 54758.82 88888.00 2013-09-30 16:37:53.500 273 12677.38 207.85 54758.80 88888.00 2013-09-30 16:37:53.625 273 12677.35 207.88 54758.80 88888.00 2013-09-30 16:37:53.750 273 12677.38 207.88 54758.82 88888.00 2013-09-30 16:37:53.875 273 12677.35 207.85 54758.82 88888.00 2013-09-30 16:37:54.000 273 12677.35 207.85 54758.80 88888.00 2013-09-30 16:37:54.125 273 12677.33 207.82 54758.78 88888.00 2013-09-30 16:37:54.250 273 12677.30 207.80 54758.80 88888.00 2013-09-30 16:37:54.375 273 12677.40 207.82 54758.82 88888.00 2013-09-30 16:37:54.500 273 12677.40 207.82 54758.80 88888.00 2013-09-30 16:37:54.625 273 12677.40 207.82 54758.80 88888.00 2013-09-30 16:37:54.750 273 12677.40 207.82 54758.78 88888.00 2013-09-30 16:37:54.875 273 12677.35 207.82 54758.78 88888.00 2013-09-30 16:37:55.000 273 12677.35 207.80 54758.75 88888.00 2013-09-30 16:37:55.125 273 12677.38 207.82 54758.78 88888.00 2013-09-30 16:37:55.250 273 12677.38 207.82 54758.80 88888.00 2013-09-30 16:37:55.375 273 12677.42 207.85 54758.80 88888.00 2013-09-30 16:37:55.500 273 12677.42 207.85 54758.82 88888.00 2013-09-30 16:37:55.625 273 12677.38 207.82 54758.80 88888.00 2013-09-30 16:37:55.750 273 12677.35 207.80 54758.78 88888.00 2013-09-30 16:37:55.875 273 12677.40 207.82 54758.80 88888.00 2013-09-30 16:37:56.000 273 12677.40 207.85 54758.80 88888.00 2013-09-30 16:37:56.125 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:37:56.250 273 12677.42 207.80 54758.80 88888.00 2013-09-30 16:37:56.375 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:37:56.500 273 12677.48 207.82 54758.80 88888.00 2013-09-30 16:37:56.625 273 12677.52 207.82 54758.80 88888.00 2013-09-30 16:37:56.750 273 12677.42 207.82 54758.78 88888.00 2013-09-30 16:37:56.875 273 12677.42 207.85 54758.78 88888.00 2013-09-30 16:37:57.000 273 12677.45 207.82 54758.75 88888.00 2013-09-30 16:37:57.125 273 12677.45 207.85 54758.78 88888.00 2013-09-30 16:37:57.250 273 12677.40 207.82 54758.80 88888.00 2013-09-30 16:37:57.375 273 12677.42 207.85 54758.80 88888.00 2013-09-30 16:37:57.500 273 12677.48 207.82 54758.78 88888.00 2013-09-30 16:37:57.625 273 12677.52 207.80 54758.78 88888.00 2013-09-30 16:37:57.750 273 12677.50 207.82 54758.78 88888.00 2013-09-30 16:37:57.875 273 12677.50 207.80 54758.75 88888.00 2013-09-30 16:37:58.000 273 12677.48 207.82 54758.72 88888.00 2013-09-30 16:37:58.125 273 12677.48 207.85 54758.75 88888.00 2013-09-30 16:37:58.250 273 12677.42 207.80 54758.78 88888.00 2013-09-30 16:37:58.375 273 12677.40 207.80 54758.75 88888.00 2013-09-30 16:37:58.500 273 12677.40 207.80 54758.80 88888.00 2013-09-30 16:37:58.625 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:37:58.750 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:37:58.875 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:37:59.000 273 12677.50 207.85 54758.78 88888.00 2013-09-30 16:37:59.125 273 12677.52 207.85 54758.80 88888.00 2013-09-30 16:37:59.250 273 12677.48 207.80 54758.80 88888.00 2013-09-30 16:37:59.375 273 12677.50 207.80 54758.80 88888.00 2013-09-30 16:37:59.500 273 12677.45 207.78 54758.78 88888.00 2013-09-30 16:37:59.625 273 12677.42 207.80 54758.78 88888.00 2013-09-30 16:37:59.750 273 12677.42 207.80 54758.80 88888.00 2013-09-30 16:37:59.875 273 12677.48 207.80 54758.80 88888.00 2013-09-30 16:38:00.000 273 12677.50 207.80 54758.78 88888.00 2013-09-30 16:38:00.125 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:38:00.250 273 12677.35 207.82 54758.82 88888.00 2013-09-30 16:38:00.375 273 12677.35 207.78 54758.80 88888.00 2013-09-30 16:38:00.500 273 12677.40 207.80 54758.80 88888.00 2013-09-30 16:38:00.625 273 12677.45 207.80 54758.80 88888.00 2013-09-30 16:38:00.750 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:38:00.875 273 12677.50 207.85 54758.80 88888.00 2013-09-30 16:38:01.000 273 12677.50 207.82 54758.78 88888.00 2013-09-30 16:38:01.125 273 12677.50 207.82 54758.78 88888.00 2013-09-30 16:38:01.250 273 12677.42 207.80 54758.80 88888.00 2013-09-30 16:38:01.375 273 12677.50 207.82 54758.80 88888.00 2013-09-30 16:38:01.500 273 12677.48 207.82 54758.80 88888.00 2013-09-30 16:38:01.625 273 12677.45 207.82 54758.80 88888.00 2013-09-30 16:38:01.750 273 12677.42 207.85 54758.78 88888.00 2013-09-30 16:38:01.875 273 12677.40 207.80 54758.80 88888.00 2013-09-30 16:38:02.000 273 12677.42 207.80 54758.78 88888.00 2013-09-30 16:38:02.125 273 12677.48 207.82 54758.78 88888.00 2013-09-30 16:38:02.250 273 12677.48 207.80 54758.78 88888.00 2013-09-30 16:38:02.375 273 12677.45 207.80 54758.78 88888.00 2013-09-30 16:38:02.500 273 12677.40 207.75 54758.78 88888.00 2013-09-30 16:38:02.625 273 12677.45 207.78 54758.78 88888.00 2013-09-30 16:38:02.750 273 12677.50 207.80 54758.80 88888.00 2013-09-30 16:38:02.875 273 12677.48 207.78 54758.80 88888.00 2013-09-30 16:38:03.000 273 12677.38 207.78 54758.78 88888.00 2013-09-30 16:38:03.125 273 12677.38 207.80 54758.82 88888.00 2013-09-30 16:38:03.250 273 12677.45 207.78 54758.82 88888.00 2013-09-30 16:38:03.375 273 12677.48 207.80 54758.82 88888.00 2013-09-30 16:38:03.500 273 12677.48 207.78 54758.78 88888.00 2013-09-30 16:38:03.625 273 12677.42 207.78 54758.80 88888.00 2013-09-30 16:38:03.750 273 12677.42 207.80 54758.80 88888.00 2013-09-30 16:38:03.875 273 12677.40 207.80 54758.80 88888.00 2013-09-30 16:38:04.000 273 12677.42 207.80 54758.78 88888.00 2013-09-30 16:38:04.125 273 12677.48 207.78 54758.78 88888.00 2013-09-30 16:38:04.250 273 12677.40 207.72 54758.75 88888.00 2013-09-30 16:38:04.375 273 12677.42 207.70 54758.75 88888.00 2013-09-30 16:38:04.500 273 12677.42 207.72 54758.78 88888.00 2013-09-30 16:38:04.625 273 12677.42 207.72 54758.82 88888.00 2013-09-30 16:38:04.750 273 12677.42 207.78 54758.82 88888.00 2013-09-30 16:38:04.875 273 12677.45 207.78 54758.80 88888.00 2013-09-30 16:38:05.000 273 12677.52 207.78 54758.80 88888.00 2013-09-30 16:38:05.125 273 12677.58 207.78 54758.82 88888.00 2013-09-30 16:38:05.250 273 12677.50 207.75 54758.82 88888.00 2013-09-30 16:38:05.375 273 12677.52 207.78 54758.82 88888.00 2013-09-30 16:38:05.500 273 12677.55 207.78 54758.82 88888.00 2013-09-30 16:38:05.625 273 12677.52 207.78 54758.78 88888.00 2013-09-30 16:38:05.750 273 12677.48 207.78 54758.80 88888.00 2013-09-30 16:38:05.875 273 12677.50 207.78 54758.75 88888.00 2013-09-30 16:38:06.000 273 12677.48 207.78 54758.75 88888.00 2013-09-30 16:38:06.125 273 12677.42 207.75 54758.78 88888.00 2013-09-30 16:38:06.250 273 12677.42 207.75 54758.80 88888.00 2013-09-30 16:38:06.375 273 12677.52 207.80 54758.78 88888.00 2013-09-30 16:38:06.500 273 12677.52 207.82 54758.78 88888.00 2013-09-30 16:38:06.625 273 12677.52 207.80 54758.78 88888.00 2013-09-30 16:38:06.750 273 12677.48 207.78 54758.75 88888.00 2013-09-30 16:38:06.875 273 12677.42 207.78 54758.78 88888.00 2013-09-30 16:38:07.000 273 12677.48 207.82 54758.78 88888.00 2013-09-30 16:38:07.125 273 12677.50 207.82 54758.80 88888.00 2013-09-30 16:38:07.250 273 12677.48 207.75 54758.78 88888.00 2013-09-30 16:38:07.375 273 12677.50 207.75 54758.80 88888.00 2013-09-30 16:38:07.500 273 12677.50 207.75 54758.80 88888.00 2013-09-30 16:38:07.625 273 12677.45 207.78 54758.80 88888.00 2013-09-30 16:38:07.750 273 12677.42 207.78 54758.80 88888.00 2013-09-30 16:38:07.875 273 12677.40 207.78 54758.78 88888.00 2013-09-30 16:38:08.000 273 12677.40 207.78 54758.80 88888.00 2013-09-30 16:38:08.125 273 12677.42 207.78 54758.82 88888.00 2013-09-30 16:38:08.250 273 12677.42 207.78 54758.80 88888.00 2013-09-30 16:38:08.375 273 12677.50 207.75 54758.78 88888.00 2013-09-30 16:38:08.500 273 12677.50 207.78 54758.78 88888.00 2013-09-30 16:38:08.625 273 12677.40 207.78 54758.80 88888.00 2013-09-30 16:38:08.750 273 12677.38 207.80 54758.82 88888.00 2013-09-30 16:38:08.875 273 12677.45 207.80 54758.80 88888.00 2013-09-30 16:38:09.000 273 12677.45 207.78 54758.78 88888.00 2013-09-30 16:38:09.125 273 12677.42 207.78 54758.78 88888.00 2013-09-30 16:38:09.250 273 12677.45 207.75 54758.82 88888.00 2013-09-30 16:38:09.375 273 12677.50 207.78 54758.78 88888.00 2013-09-30 16:38:09.500 273 12677.45 207.75 54758.80 88888.00 2013-09-30 16:38:09.625 273 12677.45 207.78 54758.80 88888.00 2013-09-30 16:38:09.750 273 12677.52 207.80 54758.80 88888.00 2013-09-30 16:38:09.875 273 12677.52 207.80 54758.78 88888.00 2013-09-30 16:38:10.000 273 12677.52 207.78 54758.78 88888.00 2013-09-30 16:38:10.125 273 12677.55 207.75 54758.80 88888.00 2013-09-30 16:38:10.250 273 12677.55 207.75 54758.80 88888.00 2013-09-30 16:38:10.375 273 12677.58 207.75 54758.78 88888.00 2013-09-30 16:38:10.500 273 12677.52 207.75 54758.78 88888.00 2013-09-30 16:38:10.625 273 12677.45 207.75 54758.80 88888.00 2013-09-30 16:38:10.750 273 12677.42 207.75 54758.80 88888.00 2013-09-30 16:38:10.875 273 12677.42 207.78 54758.82 88888.00 2013-09-30 16:38:11.000 273 12677.40 207.78 54758.82 88888.00 2013-09-30 16:38:11.125 273 12677.42 207.75 54758.80 88888.00 2013-09-30 16:38:11.250 273 12677.45 207.72 54758.78 88888.00 2013-09-30 16:38:11.375 273 12677.48 207.72 54758.78 88888.00 2013-09-30 16:38:11.500 273 12677.45 207.78 54758.78 88888.00 2013-09-30 16:38:11.625 273 12677.42 207.78 54758.80 88888.00 2013-09-30 16:38:11.750 273 12677.42 207.75 54758.80 88888.00 2013-09-30 16:38:11.875 273 12677.40 207.75 54758.80 88888.00 2013-09-30 16:38:12.000 273 12677.38 207.75 54758.78 88888.00 2013-09-30 16:38:12.125 273 12677.38 207.75 54758.80 88888.00 2013-09-30 16:38:12.250 273 12677.38 207.75 54758.80 88888.00 2013-09-30 16:38:12.375 273 12677.45 207.78 54758.80 88888.00 2013-09-30 16:38:12.500 273 12677.45 207.80 54758.82 88888.00 2013-09-30 16:38:12.625 273 12677.42 207.78 54758.80 88888.00 2013-09-30 16:38:12.750 273 12677.38 207.75 54758.78 88888.00 2013-09-30 16:38:12.875 273 12677.38 207.78 54758.80 88888.00 2013-09-30 16:38:13.000 273 12677.42 207.78 54758.80 88888.00 2013-09-30 16:38:13.125 273 12677.48 207.75 54758.78 88888.00 2013-09-30 16:38:13.250 273 12677.48 207.75 54758.80 88888.00 2013-09-30 16:38:13.375 273 12677.52 207.75 54758.78 88888.00 2013-09-30 16:38:13.500 273 12677.48 207.75 54758.80 88888.00 2013-09-30 16:38:13.625 273 12677.50 207.75 54758.78 88888.00 2013-09-30 16:38:13.750 273 12677.52 207.72 54758.78 88888.00 2013-09-30 16:38:13.875 273 12677.58 207.72 54758.78 88888.00 2013-09-30 16:38:14.000 273 12677.60 207.72 54758.78 88888.00 2013-09-30 16:38:14.125 273 12677.62 207.72 54758.80 88888.00 2013-09-30 16:38:14.250 273 12677.52 207.72 54758.80 88888.00 2013-09-30 16:38:14.375 273 12677.42 207.70 54758.78 88888.00 2013-09-30 16:38:14.500 273 12677.40 207.72 54758.78 88888.00 2013-09-30 16:38:14.625 273 12677.45 207.75 54758.80 88888.00 2013-09-30 16:38:14.750 273 12677.48 207.75 54758.80 88888.00 2013-09-30 16:38:14.875 273 12677.45 207.78 54758.80 88888.00 2013-09-30 16:38:15.000 273 12677.48 207.78 54758.80 88888.00 2013-09-30 16:38:15.125 273 12677.52 207.78 54758.78 88888.00 2013-09-30 16:38:15.250 273 12677.55 207.75 54758.78 88888.00 2013-09-30 16:38:15.375 273 12677.58 207.72 54758.75 88888.00 2013-09-30 16:38:15.500 273 12677.58 207.72 54758.75 88888.00 2013-09-30 16:38:15.625 273 12677.55 207.75 54758.75 88888.00 2013-09-30 16:38:15.750 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:15.875 273 12677.52 207.75 54758.75 88888.00 2013-09-30 16:38:16.000 273 12677.58 207.75 54758.75 88888.00 2013-09-30 16:38:16.125 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:16.250 273 12677.40 207.75 54758.75 88888.00 2013-09-30 16:38:16.375 273 12677.45 207.72 54758.72 88888.00 2013-09-30 16:38:16.500 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:16.625 273 12677.45 207.78 54758.75 88888.00 2013-09-30 16:38:16.750 273 12677.42 207.75 54758.75 88888.00 2013-09-30 16:38:16.875 273 12677.40 207.72 54758.72 88888.00 2013-09-30 16:38:17.000 273 12677.45 207.72 54758.72 88888.00 2013-09-30 16:38:17.125 273 12677.48 207.75 54758.72 88888.00 2013-09-30 16:38:17.250 273 12677.50 207.72 54758.72 88888.00 2013-09-30 16:38:17.375 273 12677.50 207.78 54758.75 88888.00 2013-09-30 16:38:17.500 273 12677.48 207.75 54758.75 88888.00 2013-09-30 16:38:17.625 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:17.750 273 12677.55 207.75 54758.72 88888.00 2013-09-30 16:38:17.875 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:18.000 273 12677.48 207.72 54758.72 88888.00 2013-09-30 16:38:18.125 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:18.250 273 12677.48 207.72 54758.78 88888.00 2013-09-30 16:38:18.375 273 12677.52 207.72 54758.75 88888.00 2013-09-30 16:38:18.500 273 12677.50 207.72 54758.75 88888.00 2013-09-30 16:38:18.625 273 12677.48 207.72 54758.75 88888.00 2013-09-30 16:38:18.750 273 12677.50 207.72 54758.72 88888.00 2013-09-30 16:38:18.875 273 12677.58 207.75 54758.72 88888.00 2013-09-30 16:38:19.000 273 12677.58 207.75 54758.72 88888.00 2013-09-30 16:38:19.125 273 12677.55 207.72 54758.75 88888.00 2013-09-30 16:38:19.250 273 12677.52 207.70 54758.78 88888.00 2013-09-30 16:38:19.375 273 12677.50 207.72 54758.75 88888.00 2013-09-30 16:38:19.500 273 12677.48 207.70 54758.72 88888.00 2013-09-30 16:38:19.625 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:19.750 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:19.875 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:20.000 273 12677.50 207.75 54758.78 88888.00 2013-09-30 16:38:20.125 273 12677.48 207.75 54758.75 88888.00 2013-09-30 16:38:20.250 273 12677.48 207.72 54758.72 88888.00 2013-09-30 16:38:20.375 273 12677.50 207.75 54758.72 88888.00 2013-09-30 16:38:20.500 273 12677.55 207.75 54758.75 88888.00 2013-09-30 16:38:20.625 273 12677.55 207.78 54758.75 88888.00 2013-09-30 16:38:20.750 273 12677.45 207.75 54758.72 88888.00 2013-09-30 16:38:20.875 273 12677.42 207.75 54758.72 88888.00 2013-09-30 16:38:21.000 273 12677.48 207.75 54758.75 88888.00 2013-09-30 16:38:21.125 273 12677.50 207.78 54758.75 88888.00 2013-09-30 16:38:21.250 273 12677.45 207.72 54758.75 88888.00 2013-09-30 16:38:21.375 273 12677.40 207.72 54758.75 88888.00 2013-09-30 16:38:21.500 273 12677.40 207.72 54758.75 88888.00 2013-09-30 16:38:21.625 273 12677.42 207.72 54758.75 88888.00 2013-09-30 16:38:21.750 273 12677.38 207.72 54758.78 88888.00 2013-09-30 16:38:21.875 273 12677.40 207.72 54758.75 88888.00 2013-09-30 16:38:22.000 273 12677.42 207.72 54758.75 88888.00 2013-09-30 16:38:22.125 273 12677.45 207.72 54758.75 88888.00 2013-09-30 16:38:22.250 273 12677.38 207.75 54758.72 88888.00 2013-09-30 16:38:22.375 273 12677.38 207.72 54758.75 88888.00 2013-09-30 16:38:22.500 273 12677.42 207.72 54758.75 88888.00 2013-09-30 16:38:22.625 273 12677.45 207.75 54758.75 88888.00 2013-09-30 16:38:22.750 273 12677.42 207.75 54758.72 88888.00 2013-09-30 16:38:22.875 273 12677.42 207.72 54758.72 88888.00 2013-09-30 16:38:23.000 273 12677.48 207.75 54758.72 88888.00 2013-09-30 16:38:23.125 273 12677.45 207.75 54758.75 88888.00 2013-09-30 16:38:23.250 273 12677.40 207.72 54758.75 88888.00 2013-09-30 16:38:23.375 273 12677.40 207.75 54758.75 88888.00 2013-09-30 16:38:23.500 273 12677.48 207.75 54758.72 88888.00 2013-09-30 16:38:23.625 273 12677.55 207.75 54758.75 88888.00 2013-09-30 16:38:23.750 273 12677.52 207.75 54758.75 88888.00 2013-09-30 16:38:23.875 273 12677.45 207.75 54758.75 88888.00 2013-09-30 16:38:24.000 273 12677.40 207.72 54758.75 88888.00 2013-09-30 16:38:24.125 273 12677.38 207.72 54758.72 88888.00 2013-09-30 16:38:24.250 273 12677.40 207.68 54758.72 88888.00 2013-09-30 16:38:24.375 273 12677.45 207.72 54758.72 88888.00 2013-09-30 16:38:24.500 273 12677.45 207.75 54758.75 88888.00 2013-09-30 16:38:24.625 273 12677.50 207.75 54758.78 88888.00 2013-09-30 16:38:24.750 273 12677.52 207.75 54758.75 88888.00 2013-09-30 16:38:24.875 273 12677.52 207.78 54758.78 88888.00 2013-09-30 16:38:25.000 273 12677.58 207.75 54758.75 88888.00 2013-09-30 16:38:25.125 273 12677.52 207.75 54758.78 88888.00 2013-09-30 16:38:25.250 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:25.375 273 12677.52 207.75 54758.75 88888.00 2013-09-30 16:38:25.500 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:25.625 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:25.750 273 12677.48 207.75 54758.72 88888.00 2013-09-30 16:38:25.875 273 12677.48 207.78 54758.72 88888.00 2013-09-30 16:38:26.000 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:26.125 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:26.250 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:26.375 273 12677.55 207.75 54758.72 88888.00 2013-09-30 16:38:26.500 273 12677.55 207.72 54758.72 88888.00 2013-09-30 16:38:26.625 273 12677.58 207.72 54758.75 88888.00 2013-09-30 16:38:26.750 273 12677.58 207.72 54758.75 88888.00 2013-09-30 16:38:26.875 273 12677.52 207.72 54758.75 88888.00 2013-09-30 16:38:27.000 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:27.125 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:27.250 273 12677.45 207.72 54758.75 88888.00 2013-09-30 16:38:27.375 273 12677.42 207.72 54758.75 88888.00 2013-09-30 16:38:27.500 273 12677.40 207.70 54758.75 88888.00 2013-09-30 16:38:27.625 273 12677.42 207.72 54758.75 88888.00 2013-09-30 16:38:27.750 273 12677.50 207.72 54758.75 88888.00 2013-09-30 16:38:27.875 273 12677.52 207.72 54758.75 88888.00 2013-09-30 16:38:28.000 273 12677.50 207.72 54758.70 88888.00 2013-09-30 16:38:28.125 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:28.250 273 12677.48 207.75 54758.70 88888.00 2013-09-30 16:38:28.375 273 12677.52 207.72 54758.68 88888.00 2013-09-30 16:38:28.500 273 12677.58 207.72 54758.68 88888.00 2013-09-30 16:38:28.625 273 12677.58 207.72 54758.68 88888.00 2013-09-30 16:38:28.750 273 12677.50 207.72 54758.70 88888.00 2013-09-30 16:38:28.875 273 12677.48 207.75 54758.70 88888.00 2013-09-30 16:38:29.000 273 12677.52 207.75 54758.70 88888.00 2013-09-30 16:38:29.125 273 12677.52 207.72 54758.70 88888.00 2013-09-30 16:38:29.250 273 12677.45 207.70 54758.72 88888.00 2013-09-30 16:38:29.375 273 12677.45 207.72 54758.75 88888.00 2013-09-30 16:38:29.500 273 12677.50 207.78 54758.72 88888.00 2013-09-30 16:38:29.625 273 12677.50 207.78 54758.75 88888.00 2013-09-30 16:38:29.750 273 12677.50 207.75 54758.72 88888.00 2013-09-30 16:38:29.875 273 12677.50 207.75 54758.75 88888.00 2013-09-30 16:38:30.000 273 12677.50 207.75 54758.72 88888.00 2013-09-30 16:38:30.125 273 12677.50 207.75 54758.72 88888.00 2013-09-30 16:38:30.250 273 12677.48 207.75 54758.75 88888.00 2013-09-30 16:38:30.375 273 12677.58 207.78 54758.75 88888.00 2013-09-30 16:38:30.500 273 12677.58 207.78 54758.72 88888.00 2013-09-30 16:38:30.625 273 12677.55 207.78 54758.72 88888.00 2013-09-30 16:38:30.750 273 12677.50 207.70 54758.72 88888.00 2013-09-30 16:38:30.875 273 12677.50 207.75 54758.70 88888.00 2013-09-30 16:38:31.000 273 12677.52 207.72 54758.70 88888.00 2013-09-30 16:38:31.125 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:31.250 273 12677.50 207.72 54758.72 88888.00 2013-09-30 16:38:31.375 273 12677.52 207.75 54758.75 88888.00 2013-09-30 16:38:31.500 273 12677.52 207.75 54758.75 88888.00 2013-09-30 16:38:31.625 273 12677.52 207.75 54758.72 88888.00 2013-09-30 16:38:31.750 273 12677.48 207.72 54758.72 88888.00 2013-09-30 16:38:31.875 273 12677.48 207.72 54758.70 88888.00 2013-09-30 16:38:32.000 273 12677.50 207.70 54758.68 88888.00 2013-09-30 16:38:32.125 273 12677.50 207.75 54758.70 88888.00 2013-09-30 16:38:32.250 273 12677.40 207.72 54758.72 88888.00 2013-09-30 16:38:32.375 273 12677.35 207.72 54758.72 88888.00 2013-09-30 16:38:32.500 273 12677.38 207.72 54758.72 88888.00 2013-09-30 16:38:32.625 273 12677.45 207.75 54758.72 88888.00 2013-09-30 16:38:32.750 273 12677.50 207.78 54758.72 88888.00 2013-09-30 16:38:32.875 273 12677.45 207.75 54758.72 88888.00 2013-09-30 16:38:33.000 273 12677.45 207.75 54758.75 88888.00 2013-09-30 16:38:33.125 273 12677.48 207.72 54758.75 88888.00 2013-09-30 16:38:33.250 273 12677.45 207.72 54758.72 88888.00 2013-09-30 16:38:33.375 273 12677.50 207.72 54758.75 88888.00 2013-09-30 16:38:33.500 273 12677.48 207.72 54758.72 88888.00 2013-09-30 16:38:33.625 273 12677.48 207.72 54758.72 88888.00 2013-09-30 16:38:33.750 273 12677.48 207.72 54758.72 88888.00 2013-09-30 16:38:33.875 273 12677.50 207.72 54758.72 88888.00 2013-09-30 16:38:34.000 273 12677.48 207.72 54758.70 88888.00 2013-09-30 16:38:34.125 273 12677.48 207.75 54758.72 88888.00 2013-09-30 16:38:34.250 273 12677.42 207.75 54758.70 88888.00 2013-09-30 16:38:34.375 273 12677.48 207.78 54758.70 88888.00 2013-09-30 16:38:34.500 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:34.625 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:34.750 273 12677.48 207.78 54758.70 88888.00 2013-09-30 16:38:34.875 273 12677.48 207.78 54758.75 88888.00 2013-09-30 16:38:35.000 273 12677.45 207.75 54758.75 88888.00 2013-09-30 16:38:35.125 273 12677.45 207.72 54758.70 88888.00 2013-09-30 16:38:35.250 273 12677.45 207.72 54758.70 88888.00 2013-09-30 16:38:35.375 273 12677.50 207.75 54758.70 88888.00 2013-09-30 16:38:35.500 273 12677.50 207.78 54758.70 88888.00 2013-09-30 16:38:35.625 273 12677.50 207.78 54758.68 88888.00 2013-09-30 16:38:35.750 273 12677.45 207.78 54758.68 88888.00 2013-09-30 16:38:35.875 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:36.000 273 12677.38 207.80 54758.70 88888.00 2013-09-30 16:38:36.125 273 12677.38 207.80 54758.72 88888.00 2013-09-30 16:38:36.250 273 12677.42 207.80 54758.72 88888.00 2013-09-30 16:38:36.375 273 12677.48 207.78 54758.70 88888.00 2013-09-30 16:38:36.500 273 12677.42 207.75 54758.70 88888.00 2013-09-30 16:38:36.625 273 12677.42 207.75 54758.72 88888.00 2013-09-30 16:38:36.750 273 12677.38 207.75 54758.72 88888.00 2013-09-30 16:38:36.875 273 12677.40 207.78 54758.70 88888.00 2013-09-30 16:38:37.000 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:37.125 273 12677.48 207.78 54758.70 88888.00 2013-09-30 16:38:37.250 273 12677.45 207.75 54758.70 88888.00 2013-09-30 16:38:37.375 273 12677.48 207.75 54758.68 88888.00 2013-09-30 16:38:37.500 273 12677.50 207.75 54758.68 88888.00 2013-09-30 16:38:37.625 273 12677.45 207.78 54758.70 88888.00 2013-09-30 16:38:37.750 273 12677.38 207.75 54758.70 88888.00 2013-09-30 16:38:37.875 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:38.000 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:38.125 273 12677.42 207.75 54758.70 88888.00 2013-09-30 16:38:38.250 273 12677.45 207.75 54758.70 88888.00 2013-09-30 16:38:38.375 273 12677.50 207.80 54758.70 88888.00 2013-09-30 16:38:38.500 273 12677.45 207.80 54758.70 88888.00 2013-09-30 16:38:38.625 273 12677.50 207.80 54758.70 88888.00 2013-09-30 16:38:38.750 273 12677.55 207.80 54758.70 88888.00 2013-09-30 16:38:38.875 273 12677.50 207.82 54758.70 88888.00 2013-09-30 16:38:39.000 273 12677.50 207.80 54758.68 88888.00 2013-09-30 16:38:39.125 273 12677.52 207.78 54758.70 88888.00 2013-09-30 16:38:39.250 273 12677.50 207.78 54758.70 88888.00 2013-09-30 16:38:39.375 273 12677.55 207.80 54758.68 88888.00 2013-09-30 16:38:39.500 273 12677.58 207.78 54758.65 88888.00 2013-09-30 16:38:39.625 273 12677.55 207.78 54758.65 88888.00 2013-09-30 16:38:39.750 273 12677.58 207.80 54758.68 88888.00 2013-09-30 16:38:39.875 273 12677.60 207.82 54758.70 88888.00 2013-09-30 16:38:40.000 273 12677.52 207.82 54758.70 88888.00 2013-09-30 16:38:40.125 273 12677.50 207.80 54758.70 88888.00 2013-09-30 16:38:40.250 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:40.375 273 12677.52 207.82 54758.72 88888.00 2013-09-30 16:38:40.500 273 12677.52 207.85 54758.70 88888.00 2013-09-30 16:38:40.625 273 12677.50 207.82 54758.68 88888.00 2013-09-30 16:38:40.750 273 12677.52 207.80 54758.68 88888.00 2013-09-30 16:38:40.875 273 12677.52 207.80 54758.68 88888.00 2013-09-30 16:38:41.000 273 12677.52 207.80 54758.70 88888.00 2013-09-30 16:38:41.125 273 12677.50 207.82 54758.68 88888.00 2013-09-30 16:38:41.250 273 12677.50 207.80 54758.70 88888.00 2013-09-30 16:38:41.375 273 12677.55 207.80 54758.70 88888.00 2013-09-30 16:38:41.500 273 12677.50 207.80 54758.70 88888.00 2013-09-30 16:38:41.625 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:41.750 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:41.875 273 12677.52 207.80 54758.70 88888.00 2013-09-30 16:38:42.000 273 12677.55 207.82 54758.70 88888.00 2013-09-30 16:38:42.125 273 12677.55 207.82 54758.70 88888.00 2013-09-30 16:38:42.250 273 12677.52 207.80 54758.70 88888.00 2013-09-30 16:38:42.375 273 12677.55 207.80 54758.72 88888.00 2013-09-30 16:38:42.500 273 12677.55 207.80 54758.70 88888.00 2013-09-30 16:38:42.625 273 12677.52 207.78 54758.68 88888.00 2013-09-30 16:38:42.750 273 12677.50 207.80 54758.72 88888.00 2013-09-30 16:38:42.875 273 12677.52 207.80 54758.70 88888.00 2013-09-30 16:38:43.000 273 12677.50 207.80 54758.68 88888.00 2013-09-30 16:38:43.125 273 12677.48 207.78 54758.70 88888.00 2013-09-30 16:38:43.250 273 12677.48 207.78 54758.72 88888.00 2013-09-30 16:38:43.375 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:43.500 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:43.625 273 12677.45 207.78 54758.70 88888.00 2013-09-30 16:38:43.750 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:43.875 273 12677.52 207.80 54758.70 88888.00 2013-09-30 16:38:44.000 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:44.125 273 12677.48 207.75 54758.68 88888.00 2013-09-30 16:38:44.250 273 12677.48 207.75 54758.68 88888.00 2013-09-30 16:38:44.375 273 12677.45 207.80 54758.70 88888.00 2013-09-30 16:38:44.500 273 12677.42 207.82 54758.68 88888.00 2013-09-30 16:38:44.625 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:44.750 273 12677.55 207.80 54758.70 88888.00 2013-09-30 16:38:44.875 273 12677.55 207.80 54758.70 88888.00 2013-09-30 16:38:45.000 273 12677.52 207.80 54758.68 88888.00 2013-09-30 16:38:45.125 273 12677.45 207.82 54758.70 88888.00 2013-09-30 16:38:45.250 273 12677.45 207.80 54758.72 88888.00 2013-09-30 16:38:45.375 273 12677.52 207.85 54758.72 88888.00 2013-09-30 16:38:45.500 273 12677.52 207.82 54758.72 88888.00 2013-09-30 16:38:45.625 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:45.750 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:45.875 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:46.000 273 12677.50 207.80 54758.68 88888.00 2013-09-30 16:38:46.125 273 12677.42 207.80 54758.70 88888.00 2013-09-30 16:38:46.250 273 12677.35 207.80 54758.70 88888.00 2013-09-30 16:38:46.375 273 12677.40 207.80 54758.70 88888.00 2013-09-30 16:38:46.500 273 12677.42 207.80 54758.68 88888.00 2013-09-30 16:38:46.625 273 12677.38 207.80 54758.68 88888.00 2013-09-30 16:38:46.750 273 12677.38 207.82 54758.70 88888.00 2013-09-30 16:38:46.875 273 12677.45 207.82 54758.70 88888.00 2013-09-30 16:38:47.000 273 12677.50 207.82 54758.70 88888.00 2013-09-30 16:38:47.125 273 12677.45 207.80 54758.72 88888.00 2013-09-30 16:38:47.250 273 12677.38 207.80 54758.70 88888.00 2013-09-30 16:38:47.375 273 12677.42 207.80 54758.70 88888.00 2013-09-30 16:38:47.500 273 12677.45 207.80 54758.70 88888.00 2013-09-30 16:38:47.625 273 12677.42 207.82 54758.70 88888.00 2013-09-30 16:38:47.750 273 12677.40 207.82 54758.68 88888.00 2013-09-30 16:38:47.875 273 12677.45 207.82 54758.70 88888.00 2013-09-30 16:38:48.000 273 12677.45 207.78 54758.70 88888.00 2013-09-30 16:38:48.125 273 12677.42 207.80 54758.70 88888.00 2013-09-30 16:38:48.250 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:48.375 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:48.500 273 12677.40 207.78 54758.70 88888.00 2013-09-30 16:38:48.625 273 12677.38 207.78 54758.68 88888.00 2013-09-30 16:38:48.750 273 12677.42 207.75 54758.68 88888.00 2013-09-30 16:38:48.875 273 12677.52 207.78 54758.68 88888.00 2013-09-30 16:38:49.000 273 12677.52 207.75 54758.68 88888.00 2013-09-30 16:38:49.125 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:49.250 273 12677.40 207.75 54758.68 88888.00 2013-09-30 16:38:49.375 273 12677.42 207.72 54758.68 88888.00 2013-09-30 16:38:49.500 273 12677.45 207.75 54758.70 88888.00 2013-09-30 16:38:49.625 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:49.750 273 12677.45 207.78 54758.68 88888.00 2013-09-30 16:38:49.875 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:38:50.000 273 12677.38 207.78 54758.68 88888.00 2013-09-30 16:38:50.125 273 12677.35 207.78 54758.68 88888.00 2013-09-30 16:38:50.250 273 12677.35 207.72 54758.68 88888.00 2013-09-30 16:38:50.375 273 12677.42 207.75 54758.65 88888.00 2013-09-30 16:38:50.500 273 12677.45 207.75 54758.68 88888.00 2013-09-30 16:38:50.625 273 12677.48 207.78 54758.70 88888.00 2013-09-30 16:38:50.750 273 12677.50 207.78 54758.72 88888.00 2013-09-30 16:38:50.875 273 12677.45 207.78 54758.68 88888.00 2013-09-30 16:38:51.000 273 12677.45 207.78 54758.65 88888.00 2013-09-30 16:38:51.125 273 12677.52 207.78 54758.68 88888.00 2013-09-30 16:38:51.250 273 12677.50 207.75 54758.68 88888.00 2013-09-30 16:38:51.375 273 12677.58 207.75 54758.65 88888.00 2013-09-30 16:38:51.500 273 12677.58 207.78 54758.65 88888.00 2013-09-30 16:38:51.625 273 12677.55 207.78 54758.68 88888.00 2013-09-30 16:38:51.750 273 12677.50 207.80 54758.68 88888.00 2013-09-30 16:38:51.875 273 12677.45 207.80 54758.68 88888.00 2013-09-30 16:38:52.000 273 12677.40 207.78 54758.68 88888.00 2013-09-30 16:38:52.125 273 12677.35 207.78 54758.70 88888.00 2013-09-30 16:38:52.250 273 12677.38 207.75 54758.70 88888.00 2013-09-30 16:38:52.375 273 12677.50 207.78 54758.68 88888.00 2013-09-30 16:38:52.500 273 12677.50 207.78 54758.70 88888.00 2013-09-30 16:38:52.625 273 12677.45 207.78 54758.70 88888.00 2013-09-30 16:38:52.750 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:52.875 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:38:53.000 273 12677.50 207.75 54758.68 88888.00 2013-09-30 16:38:53.125 273 12677.50 207.75 54758.68 88888.00 2013-09-30 16:38:53.250 273 12677.45 207.75 54758.70 88888.00 2013-09-30 16:38:53.375 273 12677.45 207.75 54758.68 88888.00 2013-09-30 16:38:53.500 273 12677.48 207.75 54758.68 88888.00 2013-09-30 16:38:53.625 273 12677.48 207.78 54758.70 88888.00 2013-09-30 16:38:53.750 273 12677.48 207.78 54758.72 88888.00 2013-09-30 16:38:53.875 273 12677.48 207.80 54758.70 88888.00 2013-09-30 16:38:54.000 273 12677.52 207.78 54758.70 88888.00 2013-09-30 16:38:54.125 273 12677.50 207.78 54758.70 88888.00 2013-09-30 16:38:54.250 273 12677.45 207.78 54758.65 88888.00 2013-09-30 16:38:54.375 273 12677.45 207.72 54758.65 88888.00 2013-09-30 16:38:54.500 273 12677.48 207.75 54758.65 88888.00 2013-09-30 16:38:54.625 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:54.750 273 12677.45 207.80 54758.70 88888.00 2013-09-30 16:38:54.875 273 12677.45 207.80 54758.68 88888.00 2013-09-30 16:38:55.000 273 12677.45 207.78 54758.68 88888.00 2013-09-30 16:38:55.125 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:55.250 273 12677.50 207.78 54758.68 88888.00 2013-09-30 16:38:55.375 273 12677.52 207.78 54758.65 88888.00 2013-09-30 16:38:55.500 273 12677.48 207.80 54758.68 88888.00 2013-09-30 16:38:55.625 273 12677.45 207.78 54758.65 88888.00 2013-09-30 16:38:55.750 273 12677.48 207.80 54758.68 88888.00 2013-09-30 16:38:55.875 273 12677.48 207.80 54758.68 88888.00 2013-09-30 16:38:56.000 273 12677.50 207.78 54758.62 88888.00 2013-09-30 16:38:56.125 273 12677.48 207.78 54758.62 88888.00 2013-09-30 16:38:56.250 273 12677.48 207.78 54758.65 88888.00 2013-09-30 16:38:56.375 273 12677.55 207.80 54758.68 88888.00 2013-09-30 16:38:56.500 273 12677.50 207.80 54758.68 88888.00 2013-09-30 16:38:56.625 273 12677.42 207.75 54758.68 88888.00 2013-09-30 16:38:56.750 273 12677.40 207.75 54758.65 88888.00 2013-09-30 16:38:56.875 273 12677.42 207.78 54758.65 88888.00 2013-09-30 16:38:57.000 273 12677.50 207.80 54758.65 88888.00 2013-09-30 16:38:57.125 273 12677.50 207.78 54758.62 88888.00 2013-09-30 16:38:57.250 273 12677.48 207.78 54758.65 88888.00 2013-09-30 16:38:57.375 273 12677.45 207.78 54758.68 88888.00 2013-09-30 16:38:57.500 273 12677.45 207.80 54758.65 88888.00 2013-09-30 16:38:57.625 273 12677.48 207.80 54758.65 88888.00 2013-09-30 16:38:57.750 273 12677.45 207.82 54758.62 88888.00 2013-09-30 16:38:57.875 273 12677.38 207.80 54758.68 88888.00 2013-09-30 16:38:58.000 273 12677.35 207.78 54758.65 88888.00 2013-09-30 16:38:58.125 273 12677.38 207.78 54758.68 88888.00 2013-09-30 16:38:58.250 273 12677.42 207.78 54758.65 88888.00 2013-09-30 16:38:58.375 273 12677.50 207.78 54758.65 88888.00 2013-09-30 16:38:58.500 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:58.625 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:38:58.750 273 12677.50 207.78 54758.65 88888.00 2013-09-30 16:38:58.875 273 12677.45 207.78 54758.68 88888.00 2013-09-30 16:38:59.000 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:38:59.125 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:38:59.250 273 12677.42 207.80 54758.68 88888.00 2013-09-30 16:38:59.375 273 12677.45 207.80 54758.70 88888.00 2013-09-30 16:38:59.500 273 12677.42 207.80 54758.68 88888.00 2013-09-30 16:38:59.625 273 12677.40 207.80 54758.70 88888.00 2013-09-30 16:38:59.750 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:38:59.875 273 12677.45 207.78 54758.65 88888.00 2013-09-30 16:39:00.000 273 12677.45 207.78 54758.65 88888.00 2013-09-30 16:39:00.125 273 12677.45 207.78 54758.65 88888.00 2013-09-30 16:39:00.250 273 12677.40 207.75 54758.68 88888.00 2013-09-30 16:39:00.375 273 12677.40 207.78 54758.68 88888.00 2013-09-30 16:39:00.500 273 12677.38 207.78 54758.70 88888.00 2013-09-30 16:39:00.625 273 12677.42 207.80 54758.70 88888.00 2013-09-30 16:39:00.750 273 12677.42 207.78 54758.72 88888.00 2013-09-30 16:39:00.875 273 12677.40 207.78 54758.68 88888.00 2013-09-30 16:39:01.000 273 12677.40 207.78 54758.65 88888.00 2013-09-30 16:39:01.125 273 12677.40 207.78 54758.65 88888.00 2013-09-30 16:39:01.250 273 12677.38 207.78 54758.68 88888.00 2013-09-30 16:39:01.375 273 12677.38 207.80 54758.68 88888.00 2013-09-30 16:39:01.500 273 12677.42 207.78 54758.65 88888.00 2013-09-30 16:39:01.625 273 12677.40 207.78 54758.65 88888.00 2013-09-30 16:39:01.750 273 12677.42 207.78 54758.65 88888.00 2013-09-30 16:39:01.875 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:39:02.000 273 12677.45 207.80 54758.68 88888.00 2013-09-30 16:39:02.125 273 12677.40 207.78 54758.70 88888.00 2013-09-30 16:39:02.250 273 12677.42 207.75 54758.70 88888.00 2013-09-30 16:39:02.375 273 12677.48 207.78 54758.68 88888.00 2013-09-30 16:39:02.500 273 12677.50 207.78 54758.68 88888.00 2013-09-30 16:39:02.625 273 12677.52 207.80 54758.68 88888.00 2013-09-30 16:39:02.750 273 12677.50 207.80 54758.70 88888.00 2013-09-30 16:39:02.875 273 12677.42 207.80 54758.70 88888.00 2013-09-30 16:39:03.000 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:39:03.125 273 12677.42 207.78 54758.70 88888.00 2013-09-30 16:39:03.250 273 12677.38 207.75 54758.68 88888.00 2013-09-30 16:39:03.375 273 12677.40 207.75 54758.68 88888.00 2013-09-30 16:39:03.500 273 12677.40 207.75 54758.68 88888.00 2013-09-30 16:39:03.625 273 12677.38 207.75 54758.70 88888.00 2013-09-30 16:39:03.750 273 12677.40 207.72 54758.68 88888.00 2013-09-30 16:39:03.875 273 12677.45 207.78 54758.68 88888.00 2013-09-30 16:39:04.000 273 12677.45 207.80 54758.70 88888.00 2013-09-30 16:39:04.125 273 12677.45 207.82 54758.70 88888.00 2013-09-30 16:39:04.250 273 12677.38 207.78 54758.68 88888.00 2013-09-30 16:39:04.375 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:39:04.500 273 12677.40 207.78 54758.68 88888.00 2013-09-30 16:39:04.625 273 12677.38 207.75 54758.65 88888.00 2013-09-30 16:39:04.750 273 12677.40 207.75 54758.65 88888.00 2013-09-30 16:39:04.875 273 12677.38 207.78 54758.65 88888.00 2013-09-30 16:39:05.000 273 12677.38 207.78 54758.65 88888.00 2013-09-30 16:39:05.125 273 12677.42 207.78 54758.65 88888.00 2013-09-30 16:39:05.250 273 12677.42 207.75 54758.65 88888.00 2013-09-30 16:39:05.375 273 12677.52 207.75 54758.62 88888.00 2013-09-30 16:39:05.500 273 12677.50 207.72 54758.65 88888.00 2013-09-30 16:39:05.625 273 12677.42 207.72 54758.68 88888.00 2013-09-30 16:39:05.750 273 12677.40 207.72 54758.68 88888.00 2013-09-30 16:39:05.875 273 12677.40 207.72 54758.68 88888.00 2013-09-30 16:39:06.000 273 12677.40 207.72 54758.68 88888.00 2013-09-30 16:39:06.125 273 12677.40 207.72 54758.65 88888.00 2013-09-30 16:39:06.250 273 12677.38 207.72 54758.65 88888.00 2013-09-30 16:39:06.375 273 12677.38 207.72 54758.62 88888.00 2013-09-30 16:39:06.500 273 12677.35 207.75 54758.65 88888.00 2013-09-30 16:39:06.625 273 12677.38 207.75 54758.68 88888.00 2013-09-30 16:39:06.750 273 12677.35 207.75 54758.68 88888.00 2013-09-30 16:39:06.875 273 12677.33 207.75 54758.68 88888.00 2013-09-30 16:39:07.000 273 12677.35 207.75 54758.65 88888.00 2013-09-30 16:39:07.125 273 12677.35 207.75 54758.68 88888.00 2013-09-30 16:39:07.250 273 12677.33 207.72 54758.68 88888.00 2013-09-30 16:39:07.375 273 12677.38 207.75 54758.68 88888.00 2013-09-30 16:39:07.500 273 12677.35 207.75 54758.68 88888.00 2013-09-30 16:39:07.625 273 12677.30 207.75 54758.68 88888.00 2013-09-30 16:39:07.750 273 12677.33 207.75 54758.68 88888.00 2013-09-30 16:39:07.875 273 12677.35 207.75 54758.68 88888.00 2013-09-30 16:39:08.000 273 12677.40 207.72 54758.65 88888.00 2013-09-30 16:39:08.125 273 12677.48 207.75 54758.68 88888.00 2013-09-30 16:39:08.250 273 12677.42 207.75 54758.68 88888.00 2013-09-30 16:39:08.375 273 12677.45 207.72 54758.65 88888.00 2013-09-30 16:39:08.500 273 12677.42 207.72 54758.65 88888.00 2013-09-30 16:39:08.625 273 12677.45 207.72 54758.65 88888.00 2013-09-30 16:39:08.750 273 12677.45 207.72 54758.65 88888.00 2013-09-30 16:39:08.875 273 12677.42 207.75 54758.65 88888.00 2013-09-30 16:39:09.000 273 12677.48 207.75 54758.68 88888.00 2013-09-30 16:39:09.125 273 12677.50 207.75 54758.70 88888.00 2013-09-30 16:39:09.250 273 12677.42 207.72 54758.70 88888.00 2013-09-30 16:39:09.375 273 12677.48 207.72 54758.68 88888.00 2013-09-30 16:39:09.500 273 12677.45 207.75 54758.68 88888.00 2013-09-30 16:39:09.625 273 12677.42 207.72 54758.70 88888.00 2013-09-30 16:39:09.750 273 12677.38 207.72 54758.70 88888.00 2013-09-30 16:39:09.875 273 12677.40 207.72 54758.70 88888.00 2013-09-30 16:39:10.000 273 12677.42 207.72 54758.68 88888.00 2013-09-30 16:39:10.125 273 12677.40 207.72 54758.68 88888.00 2013-09-30 16:39:10.250 273 12677.40 207.72 54758.70 88888.00 2013-09-30 16:39:10.375 273 12677.38 207.75 54758.70 88888.00 2013-09-30 16:39:10.500 273 12677.33 207.75 54758.70 88888.00 2013-09-30 16:39:10.625 273 12677.35 207.75 54758.65 88888.00 2013-09-30 16:39:10.750 273 12677.40 207.72 54758.65 88888.00 2013-09-30 16:39:10.875 273 12677.40 207.75 54758.68 88888.00 2013-09-30 16:39:11.000 273 12677.33 207.75 54758.68 88888.00 2013-09-30 16:39:11.125 273 12677.38 207.72 54758.65 88888.00 2013-09-30 16:39:11.250 273 12677.38 207.70 54758.68 88888.00 2013-09-30 16:39:11.375 273 12677.35 207.78 54758.68 88888.00 2013-09-30 16:39:11.500 273 12677.33 207.75 54758.65 88888.00 2013-09-30 16:39:11.625 273 12677.40 207.72 54758.65 88888.00 2013-09-30 16:39:11.750 273 12677.40 207.75 54758.65 88888.00 2013-09-30 16:39:11.875 273 12677.40 207.75 54758.65 88888.00 2013-09-30 16:39:12.000 273 12677.38 207.75 54758.65 88888.00 2013-09-30 16:39:12.125 273 12677.33 207.75 54758.68 88888.00 2013-09-30 16:39:12.250 273 12677.33 207.75 54758.65 88888.00 2013-09-30 16:39:12.375 273 12677.35 207.75 54758.62 88888.00 2013-09-30 16:39:12.500 273 12677.35 207.75 54758.65 88888.00 2013-09-30 16:39:12.625 273 12677.33 207.75 54758.68 88888.00 2013-09-30 16:39:12.750 273 12677.40 207.78 54758.65 88888.00 2013-09-30 16:39:12.875 273 12677.42 207.78 54758.62 88888.00 2013-09-30 16:39:13.000 273 12677.40 207.75 54758.68 88888.00 2013-09-30 16:39:13.125 273 12677.42 207.75 54758.68 88888.00 2013-09-30 16:39:13.250 273 12677.42 207.75 54758.68 88888.00 2013-09-30 16:39:13.375 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:39:13.500 273 12677.40 207.75 54758.65 88888.00 2013-09-30 16:39:13.625 273 12677.38 207.75 54758.68 88888.00 2013-09-30 16:39:13.750 273 12677.38 207.78 54758.68 88888.00 2013-09-30 16:39:13.875 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:39:14.000 273 12677.42 207.78 54758.68 88888.00 2013-09-30 16:39:14.125 273 12677.40 207.78 54758.68 88888.00 2013-09-30 16:39:14.250 273 12677.38 207.75 54758.68 88888.00 2013-09-30 16:39:14.375 273 12677.40 207.75 54758.68 88888.00 2013-09-30 16:39:14.500 273 12677.38 207.75 54758.68 88888.00 2013-09-30 16:39:14.625 273 12677.35 207.75 54758.68 88888.00 2013-09-30 16:39:14.750 273 12677.38 207.72 54758.68 88888.00 2013-09-30 16:39:14.875 273 12677.40 207.75 54758.62 88888.00 2013-09-30 16:39:15.000 273 12677.45 207.75 54758.65 88888.00 2013-09-30 16:39:15.125 273 12677.45 207.75 54758.65 88888.00 2013-09-30 16:39:15.250 273 12677.38 207.70 54758.65 88888.00 2013-09-30 16:39:15.375 273 12677.38 207.72 54758.62 88888.00 2013-09-30 16:39:15.500 273 12677.42 207.75 54758.65 88888.00 2013-09-30 16:39:15.625 273 12677.42 207.75 54758.68 88888.00 2013-09-30 16:39:15.750 273 12677.42 207.75 54758.68 88888.00 2013-09-30 16:39:15.875 273 12677.45 207.75 54758.65 88888.00 2013-09-30 16:39:16.000 273 12677.45 207.75 54758.62 88888.00 2013-09-30 16:39:16.125 273 12677.38 207.75 54758.65 88888.00 2013-09-30 16:39:16.250 273 12677.30 207.72 54758.65 88888.00 2013-09-30 16:39:16.375 273 12677.40 207.72 54758.65 88888.00 2013-09-30 16:39:16.500 273 12677.40 207.72 54758.68 88888.00 2013-09-30 16:39:16.625 273 12677.35 207.72 54758.65 88888.00 2013-09-30 16:39:16.750 273 12677.33 207.72 54758.65 88888.00 2013-09-30 16:39:16.875 273 12677.35 207.72 54758.68 88888.00 2013-09-30 16:39:17.000 273 12677.40 207.72 54758.68 88888.00 2013-09-30 16:39:17.125 273 12677.40 207.72 54758.65 88888.00 2013-09-30 16:39:17.250 273 12677.40 207.70 54758.62 88888.00 2013-09-30 16:39:17.375 273 12677.35 207.75 54758.68 88888.00 2013-09-30 16:39:17.500 273 12677.27 207.75 54758.65 88888.00 2013-09-30 16:39:17.625 273 12677.27 207.75 54758.68 88888.00 2013-09-30 16:39:17.750 273 12677.27 207.75 54758.68 88888.00 2013-09-30 16:39:17.875 273 12677.30 207.75 54758.68 88888.00 2013-09-30 16:39:18.000 273 12677.33 207.72 54758.65 88888.00 2013-09-30 16:39:18.125 273 12677.42 207.70 54758.65 88888.00 2013-09-30 16:39:18.250 273 12677.30 207.72 54758.68 88888.00 2013-09-30 16:39:18.375 273 12677.30 207.72 54758.65 88888.00 2013-09-30 16:39:18.500 273 12677.33 207.72 54758.65 88888.00 2013-09-30 16:39:18.625 273 12677.38 207.72 54758.65 88888.00 2013-09-30 16:39:18.750 273 12677.35 207.72 54758.62 88888.00 2013-09-30 16:39:18.875 273 12677.30 207.72 54758.65 88888.00 2013-09-30 16:39:19.000 273 12677.30 207.70 54758.65 88888.00 2013-09-30 16:39:19.125 273 12677.33 207.70 54758.65 88888.00 2013-09-30 16:39:19.250 273 12677.33 207.72 54758.65 88888.00 2013-09-30 16:39:19.375 273 12677.30 207.72 54758.68 88888.00 2013-09-30 16:39:19.500 273 12677.30 207.70 54758.65 88888.00 2013-09-30 16:39:19.625 273 12677.35 207.72 54758.65 88888.00 2013-09-30 16:39:19.750 273 12677.30 207.72 54758.65 88888.00 2013-09-30 16:39:19.875 273 12677.33 207.70 54758.68 88888.00 2013-09-30 16:39:20.000 273 12677.33 207.70 54758.65 88888.00 2013-09-30 16:39:20.125 273 12677.33 207.68 54758.65 88888.00 2013-09-30 16:39:20.250 273 12677.27 207.68 54758.62 88888.00 2013-09-30 16:39:20.375 273 12677.25 207.70 54758.65 88888.00 2013-09-30 16:39:20.500 273 12677.25 207.70 54758.68 88888.00 2013-09-30 16:39:20.625 273 12677.25 207.72 54758.65 88888.00 2013-09-30 16:39:20.750 273 12677.27 207.70 54758.68 88888.00 2013-09-30 16:39:20.875 273 12677.23 207.70 54758.68 88888.00 2013-09-30 16:39:21.000 273 12677.23 207.70 54758.68 88888.00 2013-09-30 16:39:21.125 273 12677.23 207.72 54758.68 88888.00 2013-09-30 16:39:21.250 273 12677.23 207.72 54758.68 88888.00 2013-09-30 16:39:21.375 273 12677.25 207.72 54758.68 88888.00 2013-09-30 16:39:21.500 273 12677.23 207.72 54758.70 88888.00 2013-09-30 16:39:21.625 273 12677.25 207.75 54758.68 88888.00 2013-09-30 16:39:21.750 273 12677.33 207.75 54758.68 88888.00 2013-09-30 16:39:21.875 273 12677.30 207.72 54758.68 88888.00 2013-09-30 16:39:22.000 273 12677.25 207.75 54758.68 88888.00 2013-09-30 16:39:22.125 273 12677.23 207.72 54758.68 88888.00 2013-09-30 16:39:22.250 273 12677.20 207.72 54758.65 88888.00 2013-09-30 16:39:22.375 273 12677.20 207.72 54758.65 88888.00 2013-09-30 16:39:22.500 273 12677.20 207.70 54758.68 88888.00 2013-09-30 16:39:22.625 273 12677.25 207.72 54758.65 88888.00 2013-09-30 16:39:22.750 273 12677.25 207.72 54758.68 88888.00 2013-09-30 16:39:22.875 273 12677.20 207.72 54758.68 88888.00 2013-09-30 16:39:23.000 273 12677.20 207.72 54758.68 88888.00 2013-09-30 16:39:23.125 273 12677.25 207.72 54758.68 88888.00 2013-09-30 16:39:23.250 273 12677.30 207.72 54758.72 88888.00 2013-09-30 16:39:23.375 273 12677.30 207.72 54758.68 88888.00 2013-09-30 16:39:23.500 273 12677.30 207.72 54758.68 88888.00 2013-09-30 16:39:23.625 273 12677.33 207.70 54758.68 88888.00 2013-09-30 16:39:23.750 273 12677.30 207.70 54758.65 88888.00 2013-09-30 16:39:23.875 273 12677.30 207.70 54758.62 88888.00 2013-09-30 16:39:24.000 273 12677.30 207.72 54758.65 88888.00 2013-09-30 16:39:24.125 273 12677.33 207.72 54758.68 88888.00 2013-09-30 16:39:24.250 273 12677.25 207.72 54758.65 88888.00 2013-09-30 16:39:24.375 273 12677.25 207.72 54758.65 88888.00 2013-09-30 16:39:24.500 273 12677.30 207.72 54758.65 88888.00 2013-09-30 16:39:24.625 273 12677.27 207.75 54758.68 88888.00 2013-09-30 16:39:24.750 273 12677.25 207.72 54758.70 88888.00 2013-09-30 16:39:24.875 273 12677.35 207.72 54758.68 88888.00 2013-09-30 16:39:25.000 273 12677.38 207.70 54758.65 88888.00 2013-09-30 16:39:25.125 273 12677.42 207.70 54758.65 88888.00 2013-09-30 16:39:25.250 273 12677.35 207.70 54758.68 88888.00 2013-09-30 16:39:25.375 273 12677.33 207.72 54758.65 88888.00 2013-09-30 16:39:25.500 273 12677.33 207.72 54758.65 88888.00 2013-09-30 16:39:25.625 273 12677.35 207.70 54758.68 88888.00 2013-09-30 16:39:25.750 273 12677.35 207.72 54758.68 88888.00 2013-09-30 16:39:25.875 273 12677.35 207.72 54758.65 88888.00 2013-09-30 16:39:26.000 273 12677.30 207.70 54758.65 88888.00 2013-09-30 16:39:26.125 273 12677.27 207.72 54758.68 88888.00 2013-09-30 16:39:26.250 273 12677.25 207.72 54758.68 88888.00 2013-09-30 16:39:26.375 273 12677.27 207.70 54758.68 88888.00 2013-09-30 16:39:26.500 273 12677.27 207.72 54758.65 88888.00 2013-09-30 16:39:26.625 273 12677.25 207.70 54758.68 88888.00 2013-09-30 16:39:26.750 273 12677.23 207.68 54758.65 88888.00 2013-09-30 16:39:26.875 273 12677.25 207.68 54758.65 88888.00 2013-09-30 16:39:27.000 273 12677.30 207.68 54758.65 88888.00 2013-09-30 16:39:27.125 273 12677.33 207.70 54758.68 88888.00 2013-09-30 16:39:27.250 273 12677.30 207.68 54758.68 88888.00 2013-09-30 16:39:27.375 273 12677.33 207.70 54758.62 88888.00 2013-09-30 16:39:27.500 273 12677.27 207.70 54758.60 88888.00 2013-09-30 16:39:27.625 273 12677.27 207.68 54758.60 88888.00 2013-09-30 16:39:27.750 273 12677.33 207.68 54758.62 88888.00 2013-09-30 16:39:27.875 273 12677.27 207.68 54758.65 88888.00 2013-09-30 16:39:28.000 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:28.125 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:28.250 273 12677.25 207.70 54758.68 88888.00 2013-09-30 16:39:28.375 273 12677.30 207.72 54758.68 88888.00 2013-09-30 16:39:28.500 273 12677.27 207.72 54758.68 88888.00 2013-09-30 16:39:28.625 273 12677.23 207.72 54758.65 88888.00 2013-09-30 16:39:28.750 273 12677.25 207.70 54758.68 88888.00 2013-09-30 16:39:28.875 273 12677.25 207.72 54758.68 88888.00 2013-09-30 16:39:29.000 273 12677.25 207.72 54758.65 88888.00 2013-09-30 16:39:29.125 273 12677.25 207.70 54758.68 88888.00 2013-09-30 16:39:29.250 273 12677.25 207.68 54758.70 88888.00 2013-09-30 16:39:29.375 273 12677.35 207.70 54758.65 88888.00 2013-09-30 16:39:29.500 273 12677.35 207.72 54758.65 88888.00 2013-09-30 16:39:29.625 273 12677.33 207.70 54758.65 88888.00 2013-09-30 16:39:29.750 273 12677.25 207.70 54758.65 88888.00 2013-09-30 16:39:29.875 273 12677.25 207.72 54758.68 88888.00 2013-09-30 16:39:30.000 273 12677.20 207.70 54758.68 88888.00 2013-09-30 16:39:30.125 273 12677.20 207.68 54758.68 88888.00 2013-09-30 16:39:30.250 273 12677.25 207.65 54758.62 88888.00 2013-09-30 16:39:30.375 273 12677.33 207.70 54758.62 88888.00 2013-09-30 16:39:30.500 273 12677.33 207.70 54758.65 88888.00 2013-09-30 16:39:30.625 273 12677.25 207.68 54758.65 88888.00 2013-09-30 16:39:30.750 273 12677.27 207.68 54758.68 88888.00 2013-09-30 16:39:30.875 273 12677.27 207.68 54758.65 88888.00 2013-09-30 16:39:31.000 273 12677.25 207.70 54758.62 88888.00 2013-09-30 16:39:31.125 273 12677.27 207.72 54758.65 88888.00 2013-09-30 16:39:31.250 273 12677.25 207.68 54758.65 88888.00 2013-09-30 16:39:31.375 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:31.500 273 12677.25 207.70 54758.65 88888.00 2013-09-30 16:39:31.625 273 12677.27 207.72 54758.65 88888.00 2013-09-30 16:39:31.750 273 12677.30 207.70 54758.65 88888.00 2013-09-30 16:39:31.875 273 12677.30 207.70 54758.65 88888.00 2013-09-30 16:39:32.000 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:32.125 273 12677.25 207.72 54758.65 88888.00 2013-09-30 16:39:32.250 273 12677.20 207.68 54758.65 88888.00 2013-09-30 16:39:32.375 273 12677.17 207.70 54758.65 88888.00 2013-09-30 16:39:32.500 273 12677.15 207.70 54758.65 88888.00 2013-09-30 16:39:32.625 273 12677.17 207.70 54758.65 88888.00 2013-09-30 16:39:32.750 273 12677.17 207.68 54758.65 88888.00 2013-09-30 16:39:32.875 273 12677.25 207.68 54758.62 88888.00 2013-09-30 16:39:33.000 273 12677.25 207.68 54758.65 88888.00 2013-09-30 16:39:33.125 273 12677.25 207.70 54758.65 88888.00 2013-09-30 16:39:33.250 273 12677.17 207.65 54758.68 88888.00 2013-09-30 16:39:33.375 273 12677.23 207.68 54758.62 88888.00 2013-09-30 16:39:33.500 273 12677.25 207.68 54758.62 88888.00 2013-09-30 16:39:33.625 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:33.750 273 12677.27 207.68 54758.68 88888.00 2013-09-30 16:39:33.875 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:34.000 273 12677.33 207.68 54758.62 88888.00 2013-09-30 16:39:34.125 273 12677.30 207.68 54758.65 88888.00 2013-09-30 16:39:34.250 273 12677.27 207.65 54758.65 88888.00 2013-09-30 16:39:34.375 273 12677.30 207.70 54758.65 88888.00 2013-09-30 16:39:34.500 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:34.625 273 12677.17 207.70 54758.65 88888.00 2013-09-30 16:39:34.750 273 12677.15 207.68 54758.62 88888.00 2013-09-30 16:39:34.875 273 12677.23 207.68 54758.65 88888.00 2013-09-30 16:39:35.000 273 12677.30 207.70 54758.62 88888.00 2013-09-30 16:39:35.125 273 12677.33 207.68 54758.65 88888.00 2013-09-30 16:39:35.250 273 12677.30 207.68 54758.65 88888.00 2013-09-30 16:39:35.375 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:35.500 273 12677.23 207.70 54758.65 88888.00 2013-09-30 16:39:35.625 273 12677.20 207.72 54758.68 88888.00 2013-09-30 16:39:35.750 273 12677.15 207.70 54758.68 88888.00 2013-09-30 16:39:35.875 273 12677.12 207.68 54758.68 88888.00 2013-09-30 16:39:36.000 273 12677.20 207.65 54758.65 88888.00 2013-09-30 16:39:36.125 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:36.250 273 12677.23 207.68 54758.62 88888.00 2013-09-30 16:39:36.375 273 12677.23 207.68 54758.62 88888.00 2013-09-30 16:39:36.500 273 12677.25 207.68 54758.62 88888.00 2013-09-30 16:39:36.625 273 12677.23 207.65 54758.65 88888.00 2013-09-30 16:39:36.750 273 12677.17 207.68 54758.62 88888.00 2013-09-30 16:39:36.875 273 12677.15 207.70 54758.62 88888.00 2013-09-30 16:39:37.000 273 12677.20 207.68 54758.62 88888.00 2013-09-30 16:39:37.125 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:37.250 273 12677.27 207.70 54758.65 88888.00 2013-09-30 16:39:37.375 273 12677.27 207.68 54758.62 88888.00 2013-09-30 16:39:37.500 273 12677.27 207.68 54758.62 88888.00 2013-09-30 16:39:37.625 273 12677.25 207.70 54758.62 88888.00 2013-09-30 16:39:37.750 273 12677.25 207.68 54758.65 88888.00 2013-09-30 16:39:37.875 273 12677.27 207.68 54758.62 88888.00 2013-09-30 16:39:38.000 273 12677.30 207.68 54758.60 88888.00 2013-09-30 16:39:38.125 273 12677.25 207.65 54758.62 88888.00 2013-09-30 16:39:38.250 273 12677.23 207.65 54758.62 88888.00 2013-09-30 16:39:38.375 273 12677.20 207.65 54758.62 88888.00 2013-09-30 16:39:38.500 273 12677.15 207.62 54758.62 88888.00 2013-09-30 16:39:38.625 273 12677.25 207.65 54758.60 88888.00 2013-09-30 16:39:38.750 273 12677.30 207.62 54758.60 88888.00 2013-09-30 16:39:38.875 273 12677.30 207.62 54758.60 88888.00 2013-09-30 16:39:39.000 273 12677.30 207.65 54758.62 88888.00 2013-09-30 16:39:39.125 273 12677.27 207.68 54758.65 88888.00 2013-09-30 16:39:39.250 273 12677.25 207.62 54758.65 88888.00 2013-09-30 16:39:39.375 273 12677.23 207.65 54758.60 88888.00 2013-09-30 16:39:39.500 273 12677.23 207.65 54758.60 88888.00 2013-09-30 16:39:39.625 273 12677.27 207.62 54758.60 88888.00 2013-09-30 16:39:39.750 273 12677.30 207.65 54758.62 88888.00 2013-09-30 16:39:39.875 273 12677.23 207.65 54758.60 88888.00 2013-09-30 16:39:40.000 273 12677.17 207.62 54758.60 88888.00 2013-09-30 16:39:40.125 273 12677.20 207.60 54758.62 88888.00 2013-09-30 16:39:40.250 273 12677.23 207.62 54758.62 88888.00 2013-09-30 16:39:40.375 273 12677.25 207.65 54758.65 88888.00 2013-09-30 16:39:40.500 273 12677.23 207.65 54758.62 88888.00 2013-09-30 16:39:40.625 273 12677.20 207.62 54758.65 88888.00 2013-09-30 16:39:40.750 273 12677.17 207.65 54758.62 88888.00 2013-09-30 16:39:40.875 273 12677.23 207.65 54758.62 88888.00 2013-09-30 16:39:41.000 273 12677.23 207.65 54758.60 88888.00 2013-09-30 16:39:41.125 273 12677.23 207.65 54758.60 88888.00 2013-09-30 16:39:41.250 273 12677.17 207.62 54758.65 88888.00 2013-09-30 16:39:41.375 273 12677.25 207.65 54758.65 88888.00 2013-09-30 16:39:41.500 273 12677.30 207.68 54758.65 88888.00 2013-09-30 16:39:41.625 273 12677.27 207.65 54758.65 88888.00 2013-09-30 16:39:41.750 273 12677.23 207.65 54758.62 88888.00 2013-09-30 16:39:41.875 273 12677.23 207.62 54758.62 88888.00 2013-09-30 16:39:42.000 273 12677.23 207.62 54758.62 88888.00 2013-09-30 16:39:42.125 273 12677.20 207.62 54758.62 88888.00 2013-09-30 16:39:42.250 273 12677.23 207.60 54758.62 88888.00 2013-09-30 16:39:42.375 273 12677.30 207.60 54758.62 88888.00 2013-09-30 16:39:42.500 273 12677.27 207.65 54758.65 88888.00 2013-09-30 16:39:42.625 273 12677.27 207.65 54758.62 88888.00 2013-09-30 16:39:42.750 273 12677.27 207.62 54758.62 88888.00 2013-09-30 16:39:42.875 273 12677.23 207.62 54758.62 88888.00 2013-09-30 16:39:43.000 273 12677.23 207.62 54758.62 88888.00 2013-09-30 16:39:43.125 273 12677.17 207.60 54758.65 88888.00 2013-09-30 16:39:43.250 273 12677.15 207.62 54758.62 88888.00 2013-09-30 16:39:43.375 273 12677.23 207.62 54758.60 88888.00 2013-09-30 16:39:43.500 273 12677.25 207.60 54758.65 88888.00 2013-09-30 16:39:43.625 273 12677.23 207.62 54758.65 88888.00 2013-09-30 16:39:43.750 273 12677.23 207.62 54758.65 88888.00 2013-09-30 16:39:43.875 273 12677.25 207.60 54758.65 88888.00 2013-09-30 16:39:44.000 273 12677.25 207.62 54758.68 88888.00 2013-09-30 16:39:44.125 273 12677.25 207.60 54758.65 88888.00 2013-09-30 16:39:44.250 273 12677.23 207.60 54758.65 88888.00 2013-09-30 16:39:44.375 273 12677.27 207.65 54758.65 88888.00 2013-09-30 16:39:44.500 273 12677.25 207.65 54758.65 88888.00 2013-09-30 16:39:44.625 273 12677.25 207.65 54758.68 88888.00 2013-09-30 16:39:44.750 273 12677.23 207.62 54758.65 88888.00 2013-09-30 16:39:44.875 273 12677.20 207.57 54758.62 88888.00 2013-09-30 16:39:45.000 273 12677.20 207.60 54758.62 88888.00 2013-09-30 16:39:45.125 273 12677.20 207.65 54758.65 88888.00 2013-09-30 16:39:45.250 273 12677.15 207.65 54758.62 88888.00 2013-09-30 16:39:45.375 273 12677.17 207.65 54758.62 88888.00 2013-09-30 16:39:45.500 273 12677.23 207.65 54758.60 88888.00 2013-09-30 16:39:45.625 273 12677.23 207.65 54758.62 88888.00 2013-09-30 16:39:45.750 273 12677.20 207.65 54758.65 88888.00 2013-09-30 16:39:45.875 273 12677.20 207.62 54758.65 88888.00 2013-09-30 16:39:46.000 273 12677.25 207.62 54758.65 88888.00 2013-09-30 16:39:46.125 273 12677.27 207.62 54758.65 88888.00 2013-09-30 16:39:46.250 273 12677.20 207.60 54758.62 88888.00 2013-09-30 16:39:46.375 273 12677.23 207.60 54758.62 88888.00 2013-09-30 16:39:46.500 273 12677.25 207.62 54758.65 88888.00 2013-09-30 16:39:46.625 273 12677.25 207.65 54758.62 88888.00 2013-09-30 16:39:46.750 273 12677.27 207.62 54758.62 88888.00 2013-09-30 16:39:46.875 273 12677.33 207.62 54758.62 88888.00 2013-09-30 16:39:47.000 273 12677.27 207.65 54758.68 88888.00 2013-09-30 16:39:47.125 273 12677.20 207.68 54758.65 88888.00 2013-09-30 16:39:47.250 273 12677.12 207.62 54758.62 88888.00 2013-09-30 16:39:47.375 273 12677.20 207.62 54758.62 88888.00 2013-09-30 16:39:47.500 273 12677.30 207.60 54758.62 88888.00 2013-09-30 16:39:47.625 273 12677.27 207.62 54758.62 88888.00 2013-09-30 16:39:47.750 273 12677.23 207.60 54758.62 88888.00 2013-09-30 16:39:47.875 273 12677.20 207.57 54758.62 88888.00 2013-09-30 16:39:48.000 273 12677.25 207.60 54758.65 88888.00 2013-09-30 16:39:48.125 273 12677.25 207.57 54758.62 88888.00 2013-09-30 16:39:48.250 273 12677.20 207.57 54758.65 88888.00 2013-09-30 16:39:48.375 273 12677.20 207.60 54758.68 88888.00 2013-09-30 16:39:48.500 273 12677.23 207.60 54758.65 88888.00 2013-09-30 16:39:48.625 273 12677.25 207.60 54758.65 88888.00 2013-09-30 16:39:48.750 273 12677.25 207.60 54758.65 88888.00 2013-09-30 16:39:48.875 273 12677.25 207.62 54758.62 88888.00 2013-09-30 16:39:49.000 273 12677.25 207.62 54758.65 88888.00 2013-09-30 16:39:49.125 273 12677.25 207.62 54758.68 88888.00 2013-09-30 16:39:49.250 273 12677.27 207.62 54758.65 88888.00 2013-09-30 16:39:49.375 273 12677.30 207.65 54758.65 88888.00 2013-09-30 16:39:49.500 273 12677.27 207.62 54758.62 88888.00 2013-09-30 16:39:49.625 273 12677.27 207.60 54758.62 88888.00 2013-09-30 16:39:49.750 273 12677.25 207.60 54758.65 88888.00 2013-09-30 16:39:49.875 273 12677.23 207.60 54758.65 88888.00 2013-09-30 16:39:50.000 273 12677.17 207.60 54758.62 88888.00 2013-09-30 16:39:50.125 273 12677.20 207.60 54758.65 88888.00 2013-09-30 16:39:50.250 273 12677.15 207.55 54758.62 88888.00 2013-09-30 16:39:50.375 273 12677.15 207.57 54758.60 88888.00 2013-09-30 16:39:50.500 273 12677.20 207.57 54758.60 88888.00 2013-09-30 16:39:50.625 273 12677.20 207.60 54758.62 88888.00 2013-09-30 16:39:50.750 273 12677.15 207.57 54758.62 88888.00 2013-09-30 16:39:50.875 273 12677.15 207.57 54758.62 88888.00 2013-09-30 16:39:51.000 273 12677.20 207.57 54758.62 88888.00 2013-09-30 16:39:51.125 273 12677.25 207.57 54758.62 88888.00 2013-09-30 16:39:51.250 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:39:51.375 273 12677.12 207.57 54758.65 88888.00 2013-09-30 16:39:51.500 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:39:51.625 273 12677.17 207.57 54758.65 88888.00 2013-09-30 16:39:51.750 273 12677.20 207.57 54758.62 88888.00 2013-09-30 16:39:51.875 273 12677.15 207.57 54758.62 88888.00 2013-09-30 16:39:52.000 273 12677.12 207.53 54758.60 88888.00 2013-09-30 16:39:52.125 273 12677.12 207.55 54758.60 88888.00 2013-09-30 16:39:52.250 273 12677.12 207.57 54758.65 88888.00 2013-09-30 16:39:52.375 273 12677.20 207.57 54758.62 88888.00 2013-09-30 16:39:52.500 273 12677.17 207.57 54758.60 88888.00 2013-09-30 16:39:52.625 273 12677.23 207.57 54758.65 88888.00 2013-09-30 16:39:52.750 273 12677.23 207.57 54758.65 88888.00 2013-09-30 16:39:52.875 273 12677.23 207.57 54758.65 88888.00 2013-09-30 16:39:53.000 273 12677.15 207.57 54758.62 88888.00 2013-09-30 16:39:53.125 273 12677.15 207.60 54758.65 88888.00 2013-09-30 16:39:53.250 273 12677.10 207.57 54758.65 88888.00 2013-09-30 16:39:53.375 273 12677.12 207.57 54758.65 88888.00 2013-09-30 16:39:53.500 273 12677.20 207.57 54758.65 88888.00 2013-09-30 16:39:53.625 273 12677.20 207.55 54758.65 88888.00 2013-09-30 16:39:53.750 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:39:53.875 273 12677.17 207.57 54758.68 88888.00 2013-09-30 16:39:54.000 273 12677.20 207.60 54758.65 88888.00 2013-09-30 16:39:54.125 273 12677.23 207.60 54758.68 88888.00 2013-09-30 16:39:54.250 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:39:54.375 273 12677.10 207.57 54758.65 88888.00 2013-09-30 16:39:54.500 273 12677.10 207.57 54758.65 88888.00 2013-09-30 16:39:54.625 273 12677.20 207.57 54758.65 88888.00 2013-09-30 16:39:54.750 273 12677.17 207.57 54758.62 88888.00 2013-09-30 16:39:54.875 273 12677.20 207.57 54758.62 88888.00 2013-09-30 16:39:55.000 273 12677.20 207.60 54758.62 88888.00 2013-09-30 16:39:55.125 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:39:55.250 273 12677.08 207.55 54758.65 88888.00 2013-09-30 16:39:55.375 273 12677.08 207.55 54758.65 88888.00 2013-09-30 16:39:55.500 273 12677.10 207.57 54758.65 88888.00 2013-09-30 16:39:55.625 273 12677.12 207.55 54758.65 88888.00 2013-09-30 16:39:55.750 273 12677.15 207.53 54758.68 88888.00 2013-09-30 16:39:55.875 273 12677.15 207.55 54758.65 88888.00 2013-09-30 16:39:56.000 273 12677.12 207.55 54758.68 88888.00 2013-09-30 16:39:56.125 273 12677.10 207.55 54758.65 88888.00 2013-09-30 16:39:56.250 273 12677.02 207.53 54758.65 88888.00 2013-09-30 16:39:56.375 273 12677.02 207.57 54758.65 88888.00 2013-09-30 16:39:56.500 273 12677.02 207.60 54758.65 88888.00 2013-09-30 16:39:56.625 273 12677.05 207.60 54758.65 88888.00 2013-09-30 16:39:56.750 273 12677.10 207.57 54758.65 88888.00 2013-09-30 16:39:56.875 273 12677.20 207.55 54758.65 88888.00 2013-09-30 16:39:57.000 273 12677.20 207.55 54758.65 88888.00 2013-09-30 16:39:57.125 273 12677.20 207.53 54758.65 88888.00 2013-09-30 16:39:57.250 273 12677.12 207.53 54758.68 88888.00 2013-09-30 16:39:57.375 273 12677.15 207.55 54758.65 88888.00 2013-09-30 16:39:57.500 273 12677.15 207.55 54758.65 88888.00 2013-09-30 16:39:57.625 273 12677.17 207.55 54758.68 88888.00 2013-09-30 16:39:57.750 273 12677.12 207.55 54758.68 88888.00 2013-09-30 16:39:57.875 273 12677.15 207.55 54758.65 88888.00 2013-09-30 16:39:58.000 273 12677.12 207.55 54758.65 88888.00 2013-09-30 16:39:58.125 273 12677.17 207.55 54758.65 88888.00 2013-09-30 16:39:58.250 273 12677.23 207.55 54758.65 88888.00 2013-09-30 16:39:58.375 273 12677.25 207.53 54758.65 88888.00 2013-09-30 16:39:58.500 273 12677.25 207.55 54758.65 88888.00 2013-09-30 16:39:58.625 273 12677.30 207.55 54758.65 88888.00 2013-09-30 16:39:58.750 273 12677.27 207.55 54758.65 88888.00 2013-09-30 16:39:58.875 273 12677.25 207.53 54758.65 88888.00 2013-09-30 16:39:59.000 273 12677.25 207.50 54758.62 88888.00 2013-09-30 16:39:59.125 273 12677.27 207.55 54758.65 88888.00 2013-09-30 16:39:59.250 273 12677.25 207.53 54758.68 88888.00 2013-09-30 16:39:59.375 273 12677.25 207.55 54758.68 88888.00 2013-09-30 16:39:59.500 273 12677.17 207.55 54758.65 88888.00 2013-09-30 16:39:59.625 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:39:59.750 273 12677.12 207.60 54758.65 88888.00 2013-09-30 16:39:59.875 273 12677.17 207.57 54758.65 88888.00 2013-09-30 16:40:00.000 273 12677.20 207.57 54758.65 88888.00 2013-09-30 16:40:00.125 273 12677.15 207.55 54758.65 88888.00 2013-09-30 16:40:00.250 273 12677.12 207.55 54758.65 88888.00 2013-09-30 16:40:00.375 273 12677.23 207.57 54758.65 88888.00 2013-09-30 16:40:00.500 273 12677.23 207.57 54758.62 88888.00 2013-09-30 16:40:00.625 273 12677.15 207.55 54758.65 88888.00 2013-09-30 16:40:00.750 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:40:00.875 273 12677.15 207.53 54758.62 88888.00 2013-09-30 16:40:01.000 273 12677.17 207.50 54758.65 88888.00 2013-09-30 16:40:01.125 273 12677.17 207.55 54758.65 88888.00 2013-09-30 16:40:01.250 273 12677.15 207.53 54758.65 88888.00 2013-09-30 16:40:01.375 273 12677.12 207.55 54758.65 88888.00 2013-09-30 16:40:01.500 273 12677.10 207.57 54758.62 88888.00 2013-09-30 16:40:01.625 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:40:01.750 273 12677.17 207.55 54758.65 88888.00 2013-09-30 16:40:01.875 273 12677.15 207.53 54758.65 88888.00 2013-09-30 16:40:02.000 273 12677.10 207.53 54758.65 88888.00 2013-09-30 16:40:02.125 273 12677.17 207.53 54758.65 88888.00 2013-09-30 16:40:02.250 273 12677.17 207.50 54758.62 88888.00 2013-09-30 16:40:02.375 273 12677.17 207.50 54758.60 88888.00 2013-09-30 16:40:02.500 273 12677.10 207.53 54758.60 88888.00 2013-09-30 16:40:02.625 273 12677.10 207.55 54758.62 88888.00 2013-09-30 16:40:02.750 273 12677.12 207.53 54758.62 88888.00 2013-09-30 16:40:02.875 273 12677.12 207.57 54758.62 88888.00 2013-09-30 16:40:03.000 273 12677.15 207.57 54758.65 88888.00 2013-09-30 16:40:03.125 273 12677.15 207.53 54758.65 88888.00 2013-09-30 16:40:03.250 273 12677.12 207.53 54758.68 88888.00 2013-09-30 16:40:03.375 273 12677.17 207.55 54758.62 88888.00 2013-09-30 16:40:03.500 273 12677.15 207.55 54758.62 88888.00 2013-09-30 16:40:03.625 273 12677.10 207.55 54758.62 88888.00 2013-09-30 16:40:03.750 273 12677.15 207.57 54758.62 88888.00 2013-09-30 16:40:03.875 273 12677.17 207.55 54758.62 88888.00 2013-09-30 16:40:04.000 273 12677.20 207.55 54758.62 88888.00 2013-09-30 16:40:04.125 273 12677.23 207.55 54758.62 88888.00 2013-09-30 16:40:04.250 273 12677.15 207.53 54758.62 88888.00 2013-09-30 16:40:04.375 273 12677.10 207.55 54758.62 88888.00 2013-09-30 16:40:04.500 273 12677.12 207.53 54758.60 88888.00 2013-09-30 16:40:04.625 273 12677.17 207.53 54758.60 88888.00 2013-09-30 16:40:04.750 273 12677.20 207.55 54758.62 88888.00 2013-09-30 16:40:04.875 273 12677.15 207.53 54758.65 88888.00 2013-09-30 16:40:05.000 273 12677.10 207.53 54758.65 88888.00 2013-09-30 16:40:05.125 273 12677.12 207.53 54758.65 88888.00 2013-09-30 16:40:05.250 273 12677.10 207.50 54758.62 88888.00 2013-09-30 16:40:05.375 273 12677.08 207.53 54758.62 88888.00 2013-09-30 16:40:05.500 273 12677.05 207.53 54758.62 88888.00 2013-09-30 16:40:05.625 273 12677.10 207.53 54758.62 88888.00 2013-09-30 16:40:05.750 273 12677.15 207.55 54758.62 88888.00 2013-09-30 16:40:05.875 273 12677.17 207.55 54758.65 88888.00 2013-09-30 16:40:06.000 273 12677.15 207.53 54758.62 88888.00 2013-09-30 16:40:06.125 273 12677.10 207.53 54758.62 88888.00 2013-09-30 16:40:06.250 273 12677.10 207.50 54758.62 88888.00 2013-09-30 16:40:06.375 273 12677.10 207.53 54758.65 88888.00 2013-09-30 16:40:06.500 273 12677.10 207.53 54758.65 88888.00 2013-09-30 16:40:06.625 273 12677.12 207.53 54758.62 88888.00 2013-09-30 16:40:06.750 273 12677.10 207.50 54758.65 88888.00 2013-09-30 16:40:06.875 273 12677.12 207.50 54758.62 88888.00 2013-09-30 16:40:07.000 273 12677.05 207.47 54758.62 88888.00 2013-09-30 16:40:07.125 273 12676.98 207.50 54758.62 88888.00 2013-09-30 16:40:07.250 273 12677.02 207.47 54758.65 88888.00 2013-09-30 16:40:07.375 273 12677.08 207.53 54758.65 88888.00 2013-09-30 16:40:07.500 273 12677.02 207.53 54758.65 88888.00 2013-09-30 16:40:07.625 273 12677.05 207.53 54758.62 88888.00 2013-09-30 16:40:07.750 273 12677.12 207.53 54758.62 88888.00 2013-09-30 16:40:07.875 273 12677.15 207.50 54758.62 88888.00 2013-09-30 16:40:08.000 273 12677.12 207.53 54758.65 88888.00 2013-09-30 16:40:08.125 273 12677.12 207.50 54758.65 88888.00 2013-09-30 16:40:08.250 273 12677.10 207.47 54758.65 88888.00 2013-09-30 16:40:08.375 273 12677.12 207.53 54758.65 88888.00 2013-09-30 16:40:08.500 273 12677.23 207.55 54758.65 88888.00 2013-09-30 16:40:08.625 273 12677.23 207.53 54758.65 88888.00 2013-09-30 16:40:08.750 273 12677.17 207.53 54758.65 88888.00 2013-09-30 16:40:08.875 273 12677.12 207.50 54758.65 88888.00 2013-09-30 16:40:09.000 273 12677.15 207.50 54758.65 88888.00 2013-09-30 16:40:09.125 273 12677.17 207.53 54758.68 88888.00 2013-09-30 16:40:09.250 273 12677.17 207.50 54758.68 88888.00 2013-09-30 16:40:09.375 273 12677.23 207.53 54758.65 88888.00 2013-09-30 16:40:09.500 273 12677.23 207.50 54758.65 88888.00 2013-09-30 16:40:09.625 273 12677.20 207.50 54758.65 88888.00 2013-09-30 16:40:09.750 273 12677.17 207.50 54758.65 88888.00 2013-09-30 16:40:09.875 273 12677.17 207.53 54758.65 88888.00 2013-09-30 16:40:10.000 273 12677.25 207.53 54758.65 88888.00 2013-09-30 16:40:10.125 273 12677.23 207.50 54758.68 88888.00 2013-09-30 16:40:10.250 273 12677.17 207.50 54758.68 88888.00 2013-09-30 16:40:10.375 273 12677.12 207.50 54758.65 88888.00 2013-09-30 16:40:10.500 273 12677.12 207.53 54758.62 88888.00 2013-09-30 16:40:10.625 273 12677.08 207.50 54758.60 88888.00 2013-09-30 16:40:10.750 273 12677.08 207.47 54758.62 88888.00 2013-09-30 16:40:10.875 273 12677.12 207.47 54758.62 88888.00 2013-09-30 16:40:11.000 273 12677.17 207.47 54758.62 88888.00 2013-09-30 16:40:11.125 273 12677.20 207.47 54758.62 88888.00 2013-09-30 16:40:11.250 273 12677.17 207.45 54758.65 88888.00 2013-09-30 16:40:11.375 273 12677.20 207.50 54758.68 88888.00 2013-09-30 16:40:11.500 273 12677.17 207.47 54758.68 88888.00 2013-09-30 16:40:11.625 273 12677.20 207.47 54758.65 88888.00 2013-09-30 16:40:11.750 273 12677.17 207.47 54758.62 88888.00 2013-09-30 16:40:11.875 273 12677.17 207.50 54758.62 88888.00 2013-09-30 16:40:12.000 273 12677.17 207.47 54758.62 88888.00 2013-09-30 16:40:12.125 273 12677.20 207.45 54758.65 88888.00 2013-09-30 16:40:12.250 273 12677.17 207.43 54758.65 88888.00 2013-09-30 16:40:12.375 273 12677.25 207.43 54758.62 88888.00 2013-09-30 16:40:12.500 273 12677.23 207.45 54758.65 88888.00 2013-09-30 16:40:12.625 273 12677.17 207.47 54758.65 88888.00 2013-09-30 16:40:12.750 273 12677.15 207.47 54758.65 88888.00 2013-09-30 16:40:12.875 273 12677.20 207.45 54758.62 88888.00 2013-09-30 16:40:13.000 273 12677.23 207.43 54758.62 88888.00 2013-09-30 16:40:13.125 273 12677.25 207.45 54758.62 88888.00 2013-09-30 16:40:13.250 273 12677.23 207.45 54758.62 88888.00 2013-09-30 16:40:13.375 273 12677.17 207.45 54758.62 88888.00 2013-09-30 16:40:13.500 273 12677.12 207.45 54758.62 88888.00 2013-09-30 16:40:13.625 273 12677.17 207.45 54758.62 88888.00 2013-09-30 16:40:13.750 273 12677.23 207.47 54758.65 88888.00 2013-09-30 16:40:13.875 273 12677.23 207.50 54758.65 88888.00 2013-09-30 16:40:14.000 273 12677.20 207.45 54758.62 88888.00 2013-09-30 16:40:14.125 273 12677.20 207.45 54758.62 88888.00 2013-09-30 16:40:14.250 273 12677.17 207.43 54758.65 88888.00 2013-09-30 16:40:14.375 273 12677.17 207.45 54758.65 88888.00 2013-09-30 16:40:14.500 273 12677.17 207.40 54758.65 88888.00 2013-09-30 16:40:14.625 273 12677.20 207.45 54758.62 88888.00 2013-09-30 16:40:14.750 273 12677.17 207.45 54758.62 88888.00 2013-09-30 16:40:14.875 273 12677.10 207.47 54758.65 88888.00 2013-09-30 16:40:15.000 273 12677.10 207.45 54758.62 88888.00 2013-09-30 16:40:15.125 273 12677.12 207.45 54758.60 88888.00 2013-09-30 16:40:15.250 273 12677.12 207.45 54758.62 88888.00 2013-09-30 16:40:15.375 273 12677.12 207.47 54758.65 88888.00 2013-09-30 16:40:15.500 273 12677.02 207.47 54758.62 88888.00 2013-09-30 16:40:15.625 273 12677.02 207.45 54758.65 88888.00 2013-09-30 16:40:15.750 273 12677.05 207.47 54758.65 88888.00 2013-09-30 16:40:15.875 273 12677.15 207.45 54758.65 88888.00 2013-09-30 16:40:16.000 273 12677.23 207.47 54758.62 88888.00 2013-09-30 16:40:16.125 273 12677.12 207.45 54758.62 88888.00 2013-09-30 16:40:16.250 273 12677.02 207.45 54758.68 88888.00 2013-09-30 16:40:16.375 273 12677.08 207.47 54758.68 88888.00 2013-09-30 16:40:16.500 273 12677.12 207.47 54758.65 88888.00 2013-09-30 16:40:16.625 273 12677.15 207.45 54758.68 88888.00 2013-09-30 16:40:16.750 273 12677.17 207.47 54758.70 88888.00 2013-09-30 16:40:16.875 273 12677.17 207.47 54758.70 88888.00 2013-09-30 16:40:17.000 273 12677.12 207.45 54758.65 88888.00 2013-09-30 16:40:17.125 273 12677.12 207.47 54758.68 88888.00 2013-09-30 16:40:17.250 273 12677.12 207.43 54758.70 88888.00 2013-09-30 16:40:17.375 273 12677.15 207.47 54758.65 88888.00 2013-09-30 16:40:17.500 273 12677.12 207.47 54758.68 88888.00 2013-09-30 16:40:17.625 273 12677.08 207.45 54758.68 88888.00 2013-09-30 16:40:17.750 273 12677.05 207.45 54758.65 88888.00 2013-09-30 16:40:17.875 273 12677.15 207.45 54758.65 88888.00 2013-09-30 16:40:18.000 273 12677.17 207.43 54758.65 88888.00 2013-09-30 16:40:18.125 273 12677.12 207.43 54758.68 88888.00 2013-09-30 16:40:18.250 273 12677.08 207.43 54758.65 88888.00 2013-09-30 16:40:18.375 273 12677.12 207.45 54758.65 88888.00 2013-09-30 16:40:18.500 273 12677.10 207.45 54758.68 88888.00 2013-09-30 16:40:18.625 273 12677.00 207.45 54758.68 88888.00 2013-09-30 16:40:18.750 273 12676.98 207.45 54758.68 88888.00 2013-09-30 16:40:18.875 273 12677.02 207.45 54758.68 88888.00 2013-09-30 16:40:19.000 273 12677.10 207.43 54758.68 88888.00 2013-09-30 16:40:19.125 273 12677.15 207.45 54758.65 88888.00 2013-09-30 16:40:19.250 273 12677.12 207.38 54758.65 88888.00 2013-09-30 16:40:19.375 273 12677.10 207.43 54758.68 88888.00 2013-09-30 16:40:19.500 273 12677.08 207.45 54758.65 88888.00 2013-09-30 16:40:19.625 273 12677.10 207.45 54758.68 88888.00 2013-09-30 16:40:19.750 273 12677.15 207.45 54758.68 88888.00 2013-09-30 16:40:19.875 273 12677.17 207.45 54758.65 88888.00 2013-09-30 16:40:20.000 273 12677.17 207.43 54758.65 88888.00 2013-09-30 16:40:20.125 273 12677.17 207.47 54758.70 88888.00 2013-09-30 16:40:20.250 273 12677.15 207.47 54758.70 88888.00 2013-09-30 16:40:20.375 273 12677.15 207.47 54758.68 88888.00 2013-09-30 16:40:20.500 273 12677.15 207.43 54758.70 88888.00 2013-09-30 16:40:20.625 273 12677.17 207.45 54758.68 88888.00 2013-09-30 16:40:20.750 273 12677.12 207.43 54758.68 88888.00 2013-09-30 16:40:20.875 273 12677.12 207.43 54758.68 88888.00 2013-09-30 16:40:21.000 273 12677.12 207.45 54758.65 88888.00 2013-09-30 16:40:21.125 273 12677.15 207.45 54758.65 88888.00 2013-09-30 16:40:21.250 273 12677.12 207.43 54758.68 88888.00 2013-09-30 16:40:21.375 273 12677.15 207.40 54758.68 88888.00 2013-09-30 16:40:21.500 273 12677.08 207.43 54758.65 88888.00 2013-09-30 16:40:21.625 273 12677.05 207.47 54758.65 88888.00 2013-09-30 16:40:21.750 273 12677.08 207.45 54758.65 88888.00 2013-09-30 16:40:21.875 273 12677.08 207.45 54758.65 88888.00 2013-09-30 16:40:22.000 273 12677.00 207.45 54758.65 88888.00 2013-09-30 16:40:22.125 273 12677.00 207.45 54758.65 88888.00 2013-09-30 16:40:22.250 273 12677.02 207.43 54758.65 88888.00 2013-09-30 16:40:22.375 273 12677.00 207.43 54758.65 88888.00 2013-09-30 16:40:22.500 273 12676.98 207.45 54758.65 88888.00 2013-09-30 16:40:22.625 273 12676.98 207.45 54758.62 88888.00 2013-09-30 16:40:22.750 273 12677.02 207.45 54758.68 88888.00 2013-09-30 16:40:22.875 273 12677.00 207.43 54758.68 88888.00 2013-09-30 16:40:23.000 273 12677.00 207.45 54758.68 88888.00 2013-09-30 16:40:23.125 273 12677.00 207.45 54758.68 88888.00 2013-09-30 16:40:23.250 273 12677.00 207.43 54758.65 88888.00 2013-09-30 16:40:23.375 273 12677.02 207.43 54758.62 88888.00 2013-09-30 16:40:23.500 273 12676.98 207.43 54758.68 88888.00 2013-09-30 16:40:23.625 273 12676.98 207.45 54758.68 88888.00 2013-09-30 16:40:23.750 273 12677.02 207.45 54758.70 88888.00 2013-09-30 16:40:23.875 273 12677.02 207.43 54758.68 88888.00 2013-09-30 16:40:24.000 273 12677.10 207.43 54758.65 88888.00 2013-09-30 16:40:24.125 273 12677.17 207.43 54758.65 88888.00 2013-09-30 16:40:24.250 273 12677.10 207.43 54758.68 88888.00 2013-09-30 16:40:24.375 273 12677.05 207.43 54758.68 88888.00 2013-09-30 16:40:24.500 273 12677.08 207.43 54758.68 88888.00 2013-09-30 16:40:24.625 273 12677.08 207.45 54758.65 88888.00 2013-09-30 16:40:24.750 273 12677.10 207.45 54758.68 88888.00 2013-09-30 16:40:24.875 273 12677.15 207.47 54758.68 88888.00 2013-09-30 16:40:25.000 273 12677.15 207.43 54758.68 88888.00 2013-09-30 16:40:25.125 273 12677.12 207.43 54758.65 88888.00 2013-09-30 16:40:25.250 273 12677.10 207.45 54758.65 88888.00 2013-09-30 16:40:25.375 273 12677.12 207.45 54758.65 88888.00 2013-09-30 16:40:25.500 273 12677.08 207.47 54758.65 88888.00 2013-09-30 16:40:25.625 273 12677.10 207.45 54758.65 88888.00 2013-09-30 16:40:25.750 273 12677.12 207.45 54758.62 88888.00 2013-09-30 16:40:25.875 273 12677.20 207.43 54758.62 88888.00 2013-09-30 16:40:26.000 273 12677.15 207.45 54758.62 88888.00 2013-09-30 16:40:26.125 273 12677.10 207.45 54758.62 88888.00 2013-09-30 16:40:26.250 273 12677.02 207.43 54758.62 88888.00 2013-09-30 16:40:26.375 273 12677.05 207.40 54758.60 88888.00 2013-09-30 16:40:26.500 273 12677.05 207.47 54758.62 88888.00 2013-09-30 16:40:26.625 273 12677.05 207.47 54758.62 88888.00 2013-09-30 16:40:26.750 273 12677.10 207.45 54758.65 88888.00 2013-09-30 16:40:26.875 273 12677.12 207.43 54758.62 88888.00 2013-09-30 16:40:27.000 273 12677.17 207.43 54758.62 88888.00 2013-09-30 16:40:27.125 273 12677.12 207.43 54758.65 88888.00 2013-09-30 16:40:27.250 273 12677.10 207.43 54758.65 88888.00 2013-09-30 16:40:27.375 273 12677.12 207.45 54758.68 88888.00 2013-09-30 16:40:27.500 273 12677.10 207.45 54758.68 88888.00 2013-09-30 16:40:27.625 273 12677.08 207.47 54758.68 88888.00 2013-09-30 16:40:27.750 273 12677.10 207.45 54758.65 88888.00 2013-09-30 16:40:27.875 273 12677.10 207.45 54758.65 88888.00 2013-09-30 16:40:28.000 273 12677.10 207.43 54758.65 88888.00 2013-09-30 16:40:28.125 273 12677.10 207.43 54758.65 88888.00 2013-09-30 16:40:28.250 273 12677.00 207.40 54758.65 88888.00 2013-09-30 16:40:28.375 273 12677.02 207.43 54758.68 88888.00 2013-09-30 16:40:28.500 273 12677.05 207.40 54758.68 88888.00 2013-09-30 16:40:28.625 273 12677.02 207.43 54758.65 88888.00 2013-09-30 16:40:28.750 273 12676.98 207.40 54758.62 88888.00 2013-09-30 16:40:28.875 273 12677.05 207.43 54758.68 88888.00 2013-09-30 16:40:29.000 273 12677.08 207.45 54758.65 88888.00 2013-09-30 16:40:29.125 273 12677.02 207.43 54758.65 88888.00 2013-09-30 16:40:29.250 273 12677.00 207.38 54758.65 88888.00 2013-09-30 16:40:29.375 273 12677.05 207.40 54758.62 88888.00 2013-09-30 16:40:29.500 273 12677.00 207.43 54758.62 88888.00 2013-09-30 16:40:29.625 273 12677.00 207.40 54758.62 88888.00 2013-09-30 16:40:29.750 273 12677.00 207.40 54758.62 88888.00 2013-09-30 16:40:29.875 273 12677.08 207.43 54758.62 88888.00 2013-09-30 16:40:30.000 273 12677.12 207.43 54758.60 88888.00 2013-09-30 16:40:30.125 273 12677.12 207.43 54758.60 88888.00 2013-09-30 16:40:30.250 273 12677.10 207.45 54758.62 88888.00 2013-09-30 16:40:30.375 273 12677.05 207.45 54758.65 88888.00 2013-09-30 16:40:30.500 273 12677.02 207.45 54758.65 88888.00 2013-09-30 16:40:30.625 273 12677.02 207.45 54758.62 88888.00 2013-09-30 16:40:30.750 273 12676.95 207.45 54758.62 88888.00 2013-09-30 16:40:30.875 273 12676.98 207.45 54758.60 88888.00 2013-09-30 16:40:31.000 273 12677.00 207.43 54758.60 88888.00 2013-09-30 16:40:31.125 273 12677.05 207.45 54758.62 88888.00 2013-09-30 16:40:31.250 273 12677.08 207.43 54758.62 88888.00 2013-09-30 16:40:31.375 273 12677.02 207.43 54758.60 88888.00 2013-09-30 16:40:31.500 273 12677.02 207.43 54758.60 88888.00 2013-09-30 16:40:31.625 273 12677.05 207.43 54758.62 88888.00 2013-09-30 16:40:31.750 273 12677.05 207.40 54758.65 88888.00 2013-09-30 16:40:31.875 273 12677.02 207.45 54758.65 88888.00 2013-09-30 16:40:32.000 273 12677.00 207.43 54758.62 88888.00 2013-09-30 16:40:32.125 273 12676.98 207.45 54758.62 88888.00 2013-09-30 16:40:32.250 273 12677.00 207.43 54758.62 88888.00 2013-09-30 16:40:32.375 273 12677.02 207.43 54758.62 88888.00 2013-09-30 16:40:32.500 273 12676.98 207.40 54758.62 88888.00 2013-09-30 16:40:32.625 273 12677.00 207.40 54758.60 88888.00 2013-09-30 16:40:32.750 273 12677.05 207.40 54758.62 88888.00 2013-09-30 16:40:32.875 273 12677.08 207.45 54758.60 88888.00 2013-09-30 16:40:33.000 273 12677.08 207.43 54758.62 88888.00 2013-09-30 16:40:33.125 273 12677.10 207.45 54758.62 88888.00 2013-09-30 16:40:33.250 273 12677.00 207.40 54758.62 88888.00 2013-09-30 16:40:33.375 273 12676.95 207.40 54758.62 88888.00 2013-09-30 16:40:33.500 273 12676.98 207.40 54758.62 88888.00 2013-09-30 16:40:33.625 273 12676.95 207.43 54758.62 88888.00 2013-09-30 16:40:33.750 273 12676.95 207.45 54758.62 88888.00 2013-09-30 16:40:33.875 273 12677.00 207.43 54758.62 88888.00 2013-09-30 16:40:34.000 273 12677.08 207.45 54758.62 88888.00 2013-09-30 16:40:34.125 273 12677.12 207.45 54758.65 88888.00 2013-09-30 16:40:34.250 273 12677.05 207.45 54758.62 88888.00 2013-09-30 16:40:34.375 273 12677.08 207.45 54758.62 88888.00 2013-09-30 16:40:34.500 273 12677.05 207.45 54758.60 88888.00 2013-09-30 16:40:34.625 273 12677.08 207.45 54758.60 88888.00 2013-09-30 16:40:34.750 273 12677.10 207.45 54758.60 88888.00 2013-09-30 16:40:34.875 273 12677.05 207.47 54758.60 88888.00 2013-09-30 16:40:35.000 273 12677.08 207.45 54758.60 88888.00 2013-09-30 16:40:35.125 273 12677.12 207.47 54758.62 88888.00 2013-09-30 16:40:35.250 273 12677.12 207.40 54758.62 88888.00 2013-09-30 16:40:35.375 273 12677.10 207.45 54758.60 88888.00 2013-09-30 16:40:35.500 273 12677.12 207.45 54758.60 88888.00 2013-09-30 16:40:35.625 273 12677.15 207.45 54758.57 88888.00 2013-09-30 16:40:35.750 273 12677.12 207.45 54758.60 88888.00 2013-09-30 16:40:35.875 273 12677.08 207.45 54758.60 88888.00 2013-09-30 16:40:36.000 273 12677.05 207.45 54758.60 88888.00 2013-09-30 16:40:36.125 273 12677.08 207.47 54758.62 88888.00 2013-09-30 16:40:36.250 273 12677.02 207.47 54758.62 88888.00 2013-09-30 16:40:36.375 273 12677.02 207.45 54758.57 88888.00 2013-09-30 16:40:36.500 273 12677.00 207.47 54758.60 88888.00 2013-09-30 16:40:36.625 273 12677.00 207.47 54758.62 88888.00 2013-09-30 16:40:36.750 273 12676.98 207.47 54758.62 88888.00 2013-09-30 16:40:36.875 273 12677.08 207.47 54758.60 88888.00 2013-09-30 16:40:37.000 273 12677.10 207.45 54758.60 88888.00 2013-09-30 16:40:37.125 273 12677.00 207.47 54758.60 88888.00 2013-09-30 16:40:37.250 273 12676.98 207.43 54758.60 88888.00 2013-09-30 16:40:37.375 273 12677.02 207.45 54758.60 88888.00 2013-09-30 16:40:37.500 273 12677.02 207.43 54758.60 88888.00 2013-09-30 16:40:37.625 273 12677.05 207.47 54758.62 88888.00 2013-09-30 16:40:37.750 273 12677.02 207.45 54758.65 88888.00 2013-09-30 16:40:37.875 273 12677.02 207.43 54758.62 88888.00 2013-09-30 16:40:38.000 273 12677.05 207.45 54758.65 88888.00 2013-09-30 16:40:38.125 273 12677.02 207.47 54758.65 88888.00 2013-09-30 16:40:38.250 273 12676.95 207.47 54758.65 88888.00 2013-09-30 16:40:38.375 273 12676.95 207.47 54758.62 88888.00 2013-09-30 16:40:38.500 273 12676.95 207.50 54758.62 88888.00 2013-09-30 16:40:38.625 273 12677.00 207.47 54758.62 88888.00 2013-09-30 16:40:38.750 273 12676.98 207.45 54758.62 88888.00 2013-09-30 16:40:38.875 273 12677.02 207.45 54758.62 88888.00 2013-09-30 16:40:39.000 273 12677.02 207.47 54758.62 88888.00 2013-09-30 16:40:39.125 273 12677.00 207.47 54758.62 88888.00 2013-09-30 16:40:39.250 273 12677.00 207.47 54758.62 88888.00 2013-09-30 16:40:39.375 273 12677.02 207.50 54758.65 88888.00 2013-09-30 16:40:39.500 273 12677.05 207.53 54758.62 88888.00 2013-09-30 16:40:39.625 273 12677.05 207.50 54758.60 88888.00 2013-09-30 16:40:39.750 273 12677.00 207.50 54758.57 88888.00 2013-09-30 16:40:39.875 273 12677.00 207.53 54758.60 88888.00 2013-09-30 16:40:40.000 273 12676.98 207.50 54758.60 88888.00 2013-09-30 16:40:40.125 273 12677.00 207.50 54758.62 88888.00 2013-09-30 16:40:40.250 273 12676.90 207.47 54758.62 88888.00 2013-09-30 16:40:40.375 273 12676.95 207.47 54758.60 88888.00 2013-09-30 16:40:40.500 273 12677.00 207.47 54758.60 88888.00 2013-09-30 16:40:40.625 273 12676.98 207.47 54758.57 88888.00 2013-09-30 16:40:40.750 273 12677.00 207.47 54758.57 88888.00 2013-09-30 16:40:40.875 273 12677.02 207.50 54758.60 88888.00 2013-09-30 16:40:41.000 273 12677.00 207.47 54758.62 88888.00 2013-09-30 16:40:41.125 273 12676.92 207.47 54758.60 88888.00 2013-09-30 16:40:41.250 273 12676.92 207.47 54758.60 88888.00 2013-09-30 16:40:41.375 273 12677.00 207.50 54758.57 88888.00 2013-09-30 16:40:41.500 273 12677.10 207.47 54758.57 88888.00 2013-09-30 16:40:41.625 273 12677.10 207.53 54758.60 88888.00 2013-09-30 16:40:41.750 273 12677.08 207.53 54758.60 88888.00 2013-09-30 16:40:41.875 273 12677.08 207.55 54758.60 88888.00 2013-09-30 16:40:42.000 273 12677.12 207.50 54758.57 88888.00 2013-09-30 16:40:42.125 273 12677.10 207.50 54758.60 88888.00 2013-09-30 16:40:42.250 273 12677.10 207.50 54758.60 88888.00 2013-09-30 16:40:42.375 273 12677.15 207.55 54758.60 88888.00 2013-09-30 16:40:42.500 273 12677.12 207.53 54758.60 88888.00 2013-09-30 16:40:42.625 273 12677.10 207.50 54758.60 88888.00 2013-09-30 16:40:42.750 273 12677.05 207.50 54758.62 88888.00 2013-09-30 16:40:42.875 273 12677.02 207.50 54758.60 88888.00 2013-09-30 16:40:43.000 273 12677.05 207.50 54758.57 88888.00 2013-09-30 16:40:43.125 273 12677.10 207.53 54758.57 88888.00 2013-09-30 16:40:43.250 273 12677.05 207.47 54758.60 88888.00 2013-09-30 16:40:43.375 273 12677.05 207.53 54758.60 88888.00 2013-09-30 16:40:43.500 273 12677.00 207.53 54758.60 88888.00 2013-09-30 16:40:43.625 273 12676.98 207.50 54758.60 88888.00 2013-09-30 16:40:43.750 273 12676.98 207.53 54758.60 88888.00 2013-09-30 16:40:43.875 273 12676.95 207.53 54758.60 88888.00 2013-09-30 16:40:44.000 273 12676.98 207.53 54758.57 88888.00 2013-09-30 16:40:44.125 273 12677.00 207.53 54758.57 88888.00 2013-09-30 16:40:44.250 273 12677.02 207.47 54758.57 88888.00 2013-09-30 16:40:44.375 273 12677.08 207.47 54758.57 88888.00 2013-09-30 16:40:44.500 273 12677.10 207.50 54758.60 88888.00 2013-09-30 16:40:44.625 273 12677.10 207.50 54758.60 88888.00 2013-09-30 16:40:44.750 273 12677.10 207.55 54758.62 88888.00 2013-09-30 16:40:44.875 273 12677.02 207.53 54758.62 88888.00 2013-09-30 16:40:45.000 273 12677.00 207.55 54758.60 88888.00 2013-09-30 16:40:45.125 273 12677.00 207.53 54758.60 88888.00 2013-09-30 16:40:45.250 273 12677.00 207.50 54758.62 88888.00 2013-09-30 16:40:45.375 273 12677.00 207.50 54758.60 88888.00 2013-09-30 16:40:45.500 273 12676.95 207.50 54758.62 88888.00 2013-09-30 16:40:45.625 273 12676.95 207.53 54758.60 88888.00 2013-09-30 16:40:45.750 273 12676.92 207.53 54758.62 88888.00 2013-09-30 16:40:45.875 273 12676.90 207.53 54758.62 88888.00 2013-09-30 16:40:46.000 273 12676.95 207.55 54758.60 88888.00 2013-09-30 16:40:46.125 273 12676.95 207.55 54758.60 88888.00 2013-09-30 16:40:46.250 273 12676.88 207.53 54758.60 88888.00 2013-09-30 16:40:46.375 273 12676.88 207.53 54758.60 88888.00 2013-09-30 16:40:46.500 273 12676.90 207.53 54758.62 88888.00 2013-09-30 16:40:46.625 273 12676.88 207.53 54758.62 88888.00 2013-09-30 16:40:46.750 273 12676.88 207.55 54758.60 88888.00 2013-09-30 16:40:46.875 273 12676.92 207.50 54758.60 88888.00 2013-09-30 16:40:47.000 273 12676.98 207.50 54758.60 88888.00 2013-09-30 16:40:47.125 273 12676.92 207.50 54758.62 88888.00 2013-09-30 16:40:47.250 273 12676.92 207.47 54758.62 88888.00 2013-09-30 16:40:47.375 273 12677.00 207.47 54758.62 88888.00 2013-09-30 16:40:47.500 273 12676.98 207.50 54758.62 88888.00 2013-09-30 16:40:47.625 273 12676.90 207.53 54758.62 88888.00 2013-09-30 16:40:47.750 273 12676.90 207.53 54758.62 88888.00 2013-09-30 16:40:47.875 273 12676.92 207.55 54758.62 88888.00 2013-09-30 16:40:48.000 273 12676.98 207.55 54758.57 88888.00 2013-09-30 16:40:48.125 273 12677.00 207.55 54758.60 88888.00 2013-09-30 16:40:48.250 273 12677.00 207.53 54758.60 88888.00 2013-09-30 16:40:48.375 273 12677.00 207.53 54758.60 88888.00 2013-09-30 16:40:48.500 273 12676.98 207.55 54758.62 88888.00 2013-09-30 16:40:48.625 273 12676.98 207.55 54758.60 88888.00 2013-09-30 16:40:48.750 273 12676.95 207.55 54758.57 88888.00 2013-09-30 16:40:48.875 273 12676.92 207.55 54758.55 88888.00 2013-09-30 16:40:49.000 273 12676.90 207.53 54758.57 88888.00 2013-09-30 16:40:49.125 273 12676.85 207.53 54758.57 88888.00 2013-09-30 16:40:49.250 273 12676.90 207.53 54758.62 88888.00 2013-09-30 16:40:49.375 273 12676.95 207.55 54758.60 88888.00 2013-09-30 16:40:49.500 273 12676.98 207.57 54758.60 88888.00 2013-09-30 16:40:49.625 273 12676.98 207.55 54758.60 88888.00 2013-09-30 16:40:49.750 273 12676.98 207.57 54758.57 88888.00 2013-09-30 16:40:49.875 273 12676.92 207.55 54758.55 88888.00 2013-09-30 16:40:50.000 273 12676.88 207.53 54758.57 88888.00 2013-09-30 16:40:50.125 273 12676.90 207.55 54758.57 88888.00 2013-09-30 16:40:50.250 273 12676.95 207.55 54758.62 88888.00 2013-09-30 16:40:50.375 273 12676.95 207.57 54758.62 88888.00 2013-09-30 16:40:50.500 273 12676.92 207.60 54758.62 88888.00 2013-09-30 16:40:50.625 273 12676.90 207.57 54758.62 88888.00 2013-09-30 16:40:50.750 273 12676.92 207.55 54758.60 88888.00 2013-09-30 16:40:50.875 273 12676.88 207.55 54758.60 88888.00 2013-09-30 16:40:51.000 273 12676.85 207.57 54758.57 88888.00 2013-09-30 16:40:51.125 273 12676.90 207.57 54758.60 88888.00 2013-09-30 16:40:51.250 273 12676.90 207.55 54758.60 88888.00 2013-09-30 16:40:51.375 273 12676.88 207.55 54758.55 88888.00 2013-09-30 16:40:51.500 273 12676.83 207.55 54758.57 88888.00 2013-09-30 16:40:51.625 273 12676.83 207.55 54758.57 88888.00 2013-09-30 16:40:51.750 273 12676.83 207.55 54758.57 88888.00 2013-09-30 16:40:51.875 273 12676.88 207.57 54758.57 88888.00 2013-09-30 16:40:52.000 273 12676.92 207.55 54758.55 88888.00 2013-09-30 16:40:52.125 273 12676.92 207.55 54758.55 88888.00 2013-09-30 16:40:52.250 273 12676.88 207.55 54758.57 88888.00 2013-09-30 16:40:52.375 273 12676.92 207.55 54758.57 88888.00 2013-09-30 16:40:52.500 273 12676.95 207.55 54758.57 88888.00 2013-09-30 16:40:52.625 273 12676.92 207.55 54758.60 88888.00 2013-09-30 16:40:52.750 273 12676.85 207.57 54758.60 88888.00 2013-09-30 16:40:52.875 273 12676.88 207.57 54758.60 88888.00 2013-09-30 16:40:53.000 273 12676.90 207.55 54758.57 88888.00 2013-09-30 16:40:53.125 273 12676.90 207.55 54758.57 88888.00 2013-09-30 16:40:53.250 273 12676.83 207.55 54758.60 88888.00 2013-09-30 16:40:53.375 273 12676.92 207.60 54758.62 88888.00 2013-09-30 16:40:53.500 273 12676.98 207.57 54758.60 88888.00 2013-09-30 16:40:53.625 273 12676.92 207.57 54758.60 88888.00 2013-09-30 16:40:53.750 273 12676.85 207.55 54758.60 88888.00 2013-09-30 16:40:53.875 273 12676.85 207.55 54758.57 88888.00 2013-09-30 16:40:54.000 273 12676.85 207.57 54758.57 88888.00 2013-09-30 16:40:54.125 273 12676.88 207.55 54758.57 88888.00 2013-09-30 16:40:54.250 273 12676.88 207.57 54758.57 88888.00 2013-09-30 16:40:54.375 273 12676.92 207.57 54758.60 88888.00 2013-09-30 16:40:54.500 273 12676.95 207.60 54758.60 88888.00 2013-09-30 16:40:54.625 273 12677.02 207.60 54758.57 88888.00 2013-09-30 16:40:54.750 273 12677.08 207.57 54758.57 88888.00 2013-09-30 16:40:54.875 273 12677.05 207.57 54758.57 88888.00 2013-09-30 16:40:55.000 273 12677.00 207.55 54758.57 88888.00 2013-09-30 16:40:55.125 273 12676.90 207.57 54758.60 88888.00 2013-09-30 16:40:55.250 273 12676.90 207.55 54758.57 88888.00 2013-09-30 16:40:55.375 273 12677.00 207.57 54758.55 88888.00 2013-09-30 16:40:55.500 273 12676.98 207.60 54758.55 88888.00 2013-09-30 16:40:55.625 273 12676.98 207.57 54758.55 88888.00 2013-09-30 16:40:55.750 273 12676.98 207.57 54758.60 88888.00 2013-09-30 16:40:55.875 273 12676.95 207.55 54758.57 88888.00 2013-09-30 16:40:56.000 273 12676.92 207.57 54758.57 88888.00 2013-09-30 16:40:56.125 273 12676.92 207.57 54758.57 88888.00 2013-09-30 16:40:56.250 273 12676.92 207.60 54758.57 88888.00 2013-09-30 16:40:56.375 273 12676.98 207.60 54758.57 88888.00 2013-09-30 16:40:56.500 273 12676.95 207.57 54758.55 88888.00 2013-09-30 16:40:56.625 273 12676.90 207.60 54758.55 88888.00 2013-09-30 16:40:56.750 273 12676.88 207.57 54758.55 88888.00 2013-09-30 16:40:56.875 273 12676.95 207.60 54758.55 88888.00 2013-09-30 16:40:57.000 273 12676.98 207.60 54758.55 88888.00 2013-09-30 16:40:57.125 273 12676.98 207.60 54758.57 88888.00 2013-09-30 16:40:57.250 273 12676.92 207.57 54758.60 88888.00 2013-09-30 16:40:57.375 273 12676.98 207.57 54758.60 88888.00 2013-09-30 16:40:57.500 273 12677.02 207.55 54758.60 88888.00 2013-09-30 16:40:57.625 273 12677.08 207.57 54758.57 88888.00 2013-09-30 16:40:57.750 273 12677.08 207.55 54758.55 88888.00 2013-09-30 16:40:57.875 273 12677.02 207.55 54758.57 88888.00 2013-09-30 16:40:58.000 273 12676.95 207.57 54758.55 88888.00 2013-09-30 16:40:58.125 273 12676.95 207.60 54758.57 88888.00 2013-09-30 16:40:58.250 273 12676.95 207.60 54758.60 88888.00 2013-09-30 16:40:58.375 273 12676.98 207.60 54758.57 88888.00 2013-09-30 16:40:58.500 273 12676.92 207.57 54758.57 88888.00 2013-09-30 16:40:58.625 273 12676.90 207.60 54758.57 88888.00 2013-09-30 16:40:58.750 273 12676.90 207.60 54758.57 88888.00 2013-09-30 16:40:58.875 273 12676.90 207.57 54758.55 88888.00 2013-09-30 16:40:59.000 273 12676.95 207.62 54758.57 88888.00 2013-09-30 16:40:59.125 273 12677.00 207.62 54758.60 88888.00 2013-09-30 16:40:59.250 273 12676.98 207.60 54758.60 88888.00 2013-09-30 16:40:59.375 273 12676.98 207.60 54758.57 88888.00 2013-09-30 16:40:59.500 273 12676.98 207.60 54758.57 88888.00 2013-09-30 16:40:59.625 273 12677.02 207.60 54758.57 88888.00 2013-09-30 16:40:59.750 273 12677.08 207.62 54758.57 88888.00 2013-09-30 16:40:59.875 273 12677.00 207.62 54758.60 88888.00 2013-09-30 16:41:00.000 273 12676.95 207.62 54758.60 88888.00 2013-09-30 16:41:00.125 273 12676.92 207.62 54758.57 88888.00 2013-09-30 16:41:00.250 273 12676.98 207.60 54758.55 88888.00 2013-09-30 16:41:00.375 273 12677.02 207.62 54758.55 88888.00 2013-09-30 16:41:00.500 273 12677.05 207.62 54758.57 88888.00 2013-09-30 16:41:00.625 273 12677.02 207.62 54758.55 88888.00 2013-09-30 16:41:00.750 273 12676.98 207.62 54758.53 88888.00 2013-09-30 16:41:00.875 273 12676.92 207.62 54758.53 88888.00 2013-09-30 16:41:01.000 273 12676.92 207.62 54758.53 88888.00 2013-09-30 16:41:01.125 273 12676.98 207.62 54758.53 88888.00 2013-09-30 16:41:01.250 273 12676.95 207.62 54758.57 88888.00 2013-09-30 16:41:01.375 273 12676.95 207.62 54758.60 88888.00 2013-09-30 16:41:01.500 273 12676.92 207.62 54758.57 88888.00 2013-09-30 16:41:01.625 273 12676.90 207.62 54758.57 88888.00 2013-09-30 16:41:01.750 273 12676.88 207.62 54758.55 88888.00 2013-09-30 16:41:01.875 273 12676.88 207.65 54758.57 88888.00 2013-09-30 16:41:02.000 273 12676.88 207.62 54758.55 88888.00 2013-09-30 16:41:02.125 273 12676.90 207.62 54758.55 88888.00 2013-09-30 16:41:02.250 273 12676.95 207.62 54758.55 88888.00 2013-09-30 16:41:02.375 273 12676.95 207.62 54758.55 88888.00 2013-09-30 16:41:02.500 273 12676.98 207.62 54758.55 88888.00 2013-09-30 16:41:02.625 273 12677.00 207.62 54758.55 88888.00 2013-09-30 16:41:02.750 273 12676.98 207.60 54758.53 88888.00 2013-09-30 16:41:02.875 273 12676.90 207.62 54758.53 88888.00 2013-09-30 16:41:03.000 273 12676.88 207.65 54758.53 88888.00 2013-09-30 16:41:03.125 273 12676.95 207.62 54758.55 88888.00 2013-09-30 16:41:03.250 273 12676.92 207.62 54758.55 88888.00 2013-09-30 16:41:03.375 273 12676.95 207.62 54758.55 88888.00 2013-09-30 16:41:03.500 273 12676.98 207.62 54758.55 88888.00 2013-09-30 16:41:03.625 273 12677.00 207.62 54758.57 88888.00 2013-09-30 16:41:03.750 273 12676.95 207.60 54758.53 88888.00 2013-09-30 16:41:03.875 273 12677.00 207.62 54758.53 88888.00 2013-09-30 16:41:04.000 273 12677.00 207.62 54758.53 88888.00 2013-09-30 16:41:04.125 273 12676.98 207.62 54758.53 88888.00 2013-09-30 16:41:04.250 273 12676.92 207.60 54758.55 88888.00 2013-09-30 16:41:04.375 273 12676.95 207.62 54758.53 88888.00 2013-09-30 16:41:04.500 273 12677.00 207.62 54758.55 88888.00 2013-09-30 16:41:04.625 273 12677.08 207.65 54758.55 88888.00 2013-09-30 16:41:04.750 273 12677.05 207.62 54758.57 88888.00 2013-09-30 16:41:04.875 273 12676.98 207.62 54758.55 88888.00 2013-09-30 16:41:05.000 273 12676.90 207.62 54758.55 88888.00 2013-09-30 16:41:05.125 273 12676.85 207.62 54758.55 88888.00 2013-09-30 16:41:05.250 273 12676.80 207.62 54758.55 88888.00 2013-09-30 16:41:05.375 273 12676.85 207.62 54758.53 88888.00 2013-09-30 16:41:05.500 273 12676.92 207.62 54758.53 88888.00 2013-09-30 16:41:05.625 273 12676.92 207.65 54758.55 88888.00 2013-09-30 16:41:05.750 273 12676.90 207.65 54758.55 88888.00 2013-09-30 16:41:05.875 273 12676.92 207.65 54758.53 88888.00 2013-09-30 16:41:06.000 273 12676.88 207.65 54758.53 88888.00 2013-09-30 16:41:06.125 273 12676.90 207.65 54758.53 88888.00 2013-09-30 16:41:06.250 273 12676.92 207.65 54758.53 88888.00 2013-09-30 16:41:06.375 273 12676.95 207.65 54758.53 88888.00 2013-09-30 16:41:06.500 273 12676.95 207.65 54758.53 88888.00 2013-09-30 16:41:06.625 273 12676.95 207.68 54758.53 88888.00 2013-09-30 16:41:06.750 273 12676.95 207.65 54758.53 88888.00 2013-09-30 16:41:06.875 273 12676.92 207.62 54758.50 88888.00 2013-09-30 16:41:07.000 273 12676.92 207.62 54758.50 88888.00 2013-09-30 16:41:07.125 273 12676.88 207.60 54758.53 88888.00 2013-09-30 16:41:07.250 273 12676.88 207.60 54758.50 88888.00 2013-09-30 16:41:07.375 273 12676.88 207.62 54758.50 88888.00 2013-09-30 16:41:07.500 273 12676.80 207.62 54758.53 88888.00 2013-09-30 16:41:07.625 273 12676.75 207.60 54758.53 88888.00 2013-09-30 16:41:07.750 273 12676.77 207.62 54758.53 88888.00 2013-09-30 16:41:07.875 273 12676.80 207.62 54758.53 88888.00 2013-09-30 16:41:08.000 273 12676.73 207.62 54758.53 88888.00 2013-09-30 16:41:08.125 273 12676.75 207.65 54758.53 88888.00 2013-09-30 16:41:08.250 273 12676.83 207.62 54758.55 88888.00 2013-09-30 16:41:08.375 273 12676.83 207.65 54758.55 88888.00 2013-09-30 16:41:08.500 273 12676.90 207.65 54758.55 88888.00 2013-09-30 16:41:08.625 273 12676.95 207.65 54758.55 88888.00 2013-09-30 16:41:08.750 273 12676.88 207.65 54758.55 88888.00 2013-09-30 16:41:08.875 273 12676.83 207.65 54758.55 88888.00 2013-09-30 16:41:09.000 273 12676.83 207.65 54758.53 88888.00 2013-09-30 16:41:09.125 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:09.250 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:09.375 273 12676.88 207.65 54758.50 88888.00 2013-09-30 16:41:09.500 273 12676.85 207.65 54758.53 88888.00 2013-09-30 16:41:09.625 273 12676.85 207.62 54758.50 88888.00 2013-09-30 16:41:09.750 273 12676.90 207.62 54758.50 88888.00 2013-09-30 16:41:09.875 273 12676.92 207.65 54758.50 88888.00 2013-09-30 16:41:10.000 273 12676.90 207.65 54758.50 88888.00 2013-09-30 16:41:10.125 273 12676.85 207.65 54758.53 88888.00 2013-09-30 16:41:10.250 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:10.375 273 12676.85 207.65 54758.50 88888.00 2013-09-30 16:41:10.500 273 12676.85 207.65 54758.53 88888.00 2013-09-30 16:41:10.625 273 12676.85 207.62 54758.55 88888.00 2013-09-30 16:41:10.750 273 12676.85 207.62 54758.55 88888.00 2013-09-30 16:41:10.875 273 12676.85 207.62 54758.50 88888.00 2013-09-30 16:41:11.000 273 12676.85 207.60 54758.50 88888.00 2013-09-30 16:41:11.125 273 12676.88 207.60 54758.50 88888.00 2013-09-30 16:41:11.250 273 12676.88 207.62 54758.53 88888.00 2013-09-30 16:41:11.375 273 12676.85 207.68 54758.53 88888.00 2013-09-30 16:41:11.500 273 12676.88 207.65 54758.50 88888.00 2013-09-30 16:41:11.625 273 12676.92 207.65 54758.47 88888.00 2013-09-30 16:41:11.750 273 12676.90 207.68 54758.50 88888.00 2013-09-30 16:41:11.875 273 12676.90 207.65 54758.50 88888.00 2013-09-30 16:41:12.000 273 12676.88 207.65 54758.47 88888.00 2013-09-30 16:41:12.125 273 12676.85 207.62 54758.50 88888.00 2013-09-30 16:41:12.250 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:12.375 273 12676.88 207.62 54758.50 88888.00 2013-09-30 16:41:12.500 273 12676.92 207.62 54758.53 88888.00 2013-09-30 16:41:12.625 273 12676.95 207.60 54758.53 88888.00 2013-09-30 16:41:12.750 273 12676.90 207.65 54758.53 88888.00 2013-09-30 16:41:12.875 273 12676.92 207.68 54758.53 88888.00 2013-09-30 16:41:13.000 273 12676.92 207.68 54758.53 88888.00 2013-09-30 16:41:13.125 273 12676.85 207.68 54758.53 88888.00 2013-09-30 16:41:13.250 273 12676.77 207.62 54758.53 88888.00 2013-09-30 16:41:13.375 273 12676.80 207.68 54758.55 88888.00 2013-09-30 16:41:13.500 273 12676.85 207.68 54758.53 88888.00 2013-09-30 16:41:13.625 273 12676.88 207.65 54758.53 88888.00 2013-09-30 16:41:13.750 273 12676.80 207.65 54758.50 88888.00 2013-09-30 16:41:13.875 273 12676.75 207.65 54758.50 88888.00 2013-09-30 16:41:14.000 273 12676.77 207.62 54758.50 88888.00 2013-09-30 16:41:14.125 273 12676.80 207.62 54758.53 88888.00 2013-09-30 16:41:14.250 273 12676.80 207.65 54758.55 88888.00 2013-09-30 16:41:14.375 273 12676.80 207.62 54758.53 88888.00 2013-09-30 16:41:14.500 273 12676.77 207.65 54758.53 88888.00 2013-09-30 16:41:14.625 273 12676.83 207.65 54758.53 88888.00 2013-09-30 16:41:14.750 273 12676.85 207.68 54758.55 88888.00 2013-09-30 16:41:14.875 273 12676.92 207.65 54758.55 88888.00 2013-09-30 16:41:15.000 273 12676.90 207.65 54758.53 88888.00 2013-09-30 16:41:15.125 273 12676.85 207.65 54758.55 88888.00 2013-09-30 16:41:15.250 273 12676.85 207.65 54758.55 88888.00 2013-09-30 16:41:15.375 273 12676.88 207.68 54758.55 88888.00 2013-09-30 16:41:15.500 273 12676.83 207.65 54758.53 88888.00 2013-09-30 16:41:15.625 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:15.750 273 12676.85 207.62 54758.53 88888.00 2013-09-30 16:41:15.875 273 12676.85 207.65 54758.53 88888.00 2013-09-30 16:41:16.000 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:16.125 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:16.250 273 12676.80 207.57 54758.50 88888.00 2013-09-30 16:41:16.375 273 12676.88 207.60 54758.50 88888.00 2013-09-30 16:41:16.500 273 12676.92 207.62 54758.50 88888.00 2013-09-30 16:41:16.625 273 12676.90 207.62 54758.53 88888.00 2013-09-30 16:41:16.750 273 12676.85 207.60 54758.53 88888.00 2013-09-30 16:41:16.875 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:17.000 273 12676.80 207.60 54758.47 88888.00 2013-09-30 16:41:17.125 273 12676.83 207.60 54758.47 88888.00 2013-09-30 16:41:17.250 273 12676.75 207.62 54758.50 88888.00 2013-09-30 16:41:17.375 273 12676.77 207.65 54758.53 88888.00 2013-09-30 16:41:17.500 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:17.625 273 12676.88 207.62 54758.50 88888.00 2013-09-30 16:41:17.750 273 12676.90 207.65 54758.50 88888.00 2013-09-30 16:41:17.875 273 12676.95 207.65 54758.50 88888.00 2013-09-30 16:41:18.000 273 12676.90 207.65 54758.50 88888.00 2013-09-30 16:41:18.125 273 12676.88 207.62 54758.53 88888.00 2013-09-30 16:41:18.250 273 12676.88 207.62 54758.53 88888.00 2013-09-30 16:41:18.375 273 12676.85 207.68 54758.53 88888.00 2013-09-30 16:41:18.500 273 12676.80 207.65 54758.55 88888.00 2013-09-30 16:41:18.625 273 12676.80 207.62 54758.53 88888.00 2013-09-30 16:41:18.750 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:18.875 273 12676.85 207.62 54758.50 88888.00 2013-09-30 16:41:19.000 273 12676.92 207.60 54758.50 88888.00 2013-09-30 16:41:19.125 273 12676.90 207.62 54758.53 88888.00 2013-09-30 16:41:19.250 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:19.375 273 12676.83 207.62 54758.47 88888.00 2013-09-30 16:41:19.500 273 12676.80 207.62 54758.53 88888.00 2013-09-30 16:41:19.625 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:19.750 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:19.875 273 12676.80 207.60 54758.53 88888.00 2013-09-30 16:41:20.000 273 12676.85 207.60 54758.53 88888.00 2013-09-30 16:41:20.125 273 12676.85 207.62 54758.50 88888.00 2013-09-30 16:41:20.250 273 12676.77 207.65 54758.50 88888.00 2013-09-30 16:41:20.375 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:20.500 273 12676.80 207.68 54758.53 88888.00 2013-09-30 16:41:20.625 273 12676.80 207.68 54758.53 88888.00 2013-09-30 16:41:20.750 273 12676.80 207.68 54758.53 88888.00 2013-09-30 16:41:20.875 273 12676.83 207.68 54758.53 88888.00 2013-09-30 16:41:21.000 273 12676.85 207.68 54758.50 88888.00 2013-09-30 16:41:21.125 273 12676.83 207.68 54758.50 88888.00 2013-09-30 16:41:21.250 273 12676.80 207.70 54758.53 88888.00 2013-09-30 16:41:21.375 273 12676.80 207.70 54758.55 88888.00 2013-09-30 16:41:21.500 273 12676.80 207.68 54758.53 88888.00 2013-09-30 16:41:21.625 273 12676.80 207.65 54758.53 88888.00 2013-09-30 16:41:21.750 273 12676.77 207.65 54758.50 88888.00 2013-09-30 16:41:21.875 273 12676.80 207.68 54758.50 88888.00 2013-09-30 16:41:22.000 273 12676.88 207.68 54758.50 88888.00 2013-09-30 16:41:22.125 273 12676.88 207.65 54758.53 88888.00 2013-09-30 16:41:22.250 273 12676.77 207.62 54758.50 88888.00 2013-09-30 16:41:22.375 273 12676.77 207.65 54758.53 88888.00 2013-09-30 16:41:22.500 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:22.625 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:22.750 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:22.875 273 12676.77 207.60 54758.53 88888.00 2013-09-30 16:41:23.000 273 12676.77 207.65 54758.53 88888.00 2013-09-30 16:41:23.125 273 12676.80 207.65 54758.55 88888.00 2013-09-30 16:41:23.250 273 12676.80 207.65 54758.53 88888.00 2013-09-30 16:41:23.375 273 12676.85 207.65 54758.53 88888.00 2013-09-30 16:41:23.500 273 12676.85 207.65 54758.55 88888.00 2013-09-30 16:41:23.625 273 12676.80 207.68 54758.55 88888.00 2013-09-30 16:41:23.750 273 12676.83 207.65 54758.53 88888.00 2013-09-30 16:41:23.875 273 12676.83 207.65 54758.50 88888.00 2013-09-30 16:41:24.000 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:24.125 273 12676.85 207.62 54758.50 88888.00 2013-09-30 16:41:24.250 273 12676.77 207.65 54758.53 88888.00 2013-09-30 16:41:24.375 273 12676.77 207.65 54758.53 88888.00 2013-09-30 16:41:24.500 273 12676.80 207.65 54758.53 88888.00 2013-09-30 16:41:24.625 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:24.750 273 12676.85 207.60 54758.50 88888.00 2013-09-30 16:41:24.875 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:25.000 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:25.125 273 12676.80 207.65 54758.50 88888.00 2013-09-30 16:41:25.250 273 12676.80 207.62 54758.53 88888.00 2013-09-30 16:41:25.375 273 12676.88 207.65 54758.53 88888.00 2013-09-30 16:41:25.500 273 12676.80 207.65 54758.53 88888.00 2013-09-30 16:41:25.625 273 12676.75 207.62 54758.50 88888.00 2013-09-30 16:41:25.750 273 12676.75 207.62 54758.50 88888.00 2013-09-30 16:41:25.875 273 12676.80 207.65 54758.47 88888.00 2013-09-30 16:41:26.000 273 12676.85 207.65 54758.47 88888.00 2013-09-30 16:41:26.125 273 12676.90 207.65 54758.50 88888.00 2013-09-30 16:41:26.250 273 12676.90 207.65 54758.50 88888.00 2013-09-30 16:41:26.375 273 12676.90 207.65 54758.53 88888.00 2013-09-30 16:41:26.500 273 12676.83 207.65 54758.47 88888.00 2013-09-30 16:41:26.625 273 12676.83 207.62 54758.47 88888.00 2013-09-30 16:41:26.750 273 12676.83 207.65 54758.50 88888.00 2013-09-30 16:41:26.875 273 12676.83 207.62 54758.53 88888.00 2013-09-30 16:41:27.000 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:27.125 273 12676.83 207.65 54758.50 88888.00 2013-09-30 16:41:27.250 273 12676.77 207.60 54758.47 88888.00 2013-09-30 16:41:27.375 273 12676.77 207.62 54758.47 88888.00 2013-09-30 16:41:27.500 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:27.625 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:27.750 273 12676.85 207.62 54758.50 88888.00 2013-09-30 16:41:27.875 273 12676.83 207.62 54758.47 88888.00 2013-09-30 16:41:28.000 273 12676.83 207.60 54758.45 88888.00 2013-09-30 16:41:28.125 273 12676.85 207.62 54758.45 88888.00 2013-09-30 16:41:28.250 273 12676.77 207.60 54758.50 88888.00 2013-09-30 16:41:28.375 273 12676.80 207.65 54758.47 88888.00 2013-09-30 16:41:28.500 273 12676.83 207.60 54758.47 88888.00 2013-09-30 16:41:28.625 273 12676.83 207.57 54758.47 88888.00 2013-09-30 16:41:28.750 273 12676.90 207.62 54758.50 88888.00 2013-09-30 16:41:28.875 273 12676.95 207.62 54758.47 88888.00 2013-09-30 16:41:29.000 273 12676.95 207.62 54758.47 88888.00 2013-09-30 16:41:29.125 273 12676.90 207.62 54758.50 88888.00 2013-09-30 16:41:29.250 273 12676.85 207.62 54758.47 88888.00 2013-09-30 16:41:29.375 273 12676.90 207.65 54758.47 88888.00 2013-09-30 16:41:29.500 273 12676.88 207.62 54758.47 88888.00 2013-09-30 16:41:29.625 273 12676.88 207.62 54758.47 88888.00 2013-09-30 16:41:29.750 273 12676.85 207.62 54758.47 88888.00 2013-09-30 16:41:29.875 273 12676.80 207.65 54758.47 88888.00 2013-09-30 16:41:30.000 273 12676.83 207.65 54758.47 88888.00 2013-09-30 16:41:30.125 273 12676.77 207.62 54758.47 88888.00 2013-09-30 16:41:30.250 273 12676.70 207.62 54758.50 88888.00 2013-09-30 16:41:30.375 273 12676.77 207.62 54758.47 88888.00 2013-09-30 16:41:30.500 273 12676.77 207.65 54758.47 88888.00 2013-09-30 16:41:30.625 273 12676.80 207.65 54758.47 88888.00 2013-09-30 16:41:30.750 273 12676.83 207.65 54758.50 88888.00 2013-09-30 16:41:30.875 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:31.000 273 12676.83 207.65 54758.50 88888.00 2013-09-30 16:41:31.125 273 12676.85 207.65 54758.50 88888.00 2013-09-30 16:41:31.250 273 12676.77 207.65 54758.50 88888.00 2013-09-30 16:41:31.375 273 12676.83 207.65 54758.53 88888.00 2013-09-30 16:41:31.500 273 12676.85 207.65 54758.53 88888.00 2013-09-30 16:41:31.625 273 12676.85 207.65 54758.53 88888.00 2013-09-30 16:41:31.750 273 12676.80 207.65 54758.50 88888.00 2013-09-30 16:41:31.875 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:32.000 273 12676.83 207.62 54758.45 88888.00 2013-09-30 16:41:32.125 273 12676.83 207.62 54758.47 88888.00 2013-09-30 16:41:32.250 273 12676.80 207.62 54758.47 88888.00 2013-09-30 16:41:32.375 273 12676.83 207.65 54758.50 88888.00 2013-09-30 16:41:32.500 273 12676.83 207.62 54758.50 88888.00 2013-09-30 16:41:32.625 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:32.750 273 12676.75 207.60 54758.47 88888.00 2013-09-30 16:41:32.875 273 12676.77 207.60 54758.45 88888.00 2013-09-30 16:41:33.000 273 12676.77 207.60 54758.47 88888.00 2013-09-30 16:41:33.125 273 12676.73 207.60 54758.47 88888.00 2013-09-30 16:41:33.250 273 12676.75 207.57 54758.47 88888.00 2013-09-30 16:41:33.375 273 12676.77 207.60 54758.47 88888.00 2013-09-30 16:41:33.500 273 12676.77 207.62 54758.45 88888.00 2013-09-30 16:41:33.625 273 12676.75 207.62 54758.50 88888.00 2013-09-30 16:41:33.750 273 12676.70 207.65 54758.53 88888.00 2013-09-30 16:41:33.875 273 12676.70 207.62 54758.50 88888.00 2013-09-30 16:41:34.000 273 12676.77 207.62 54758.50 88888.00 2013-09-30 16:41:34.125 273 12676.83 207.62 54758.47 88888.00 2013-09-30 16:41:34.250 273 12676.77 207.62 54758.45 88888.00 2013-09-30 16:41:34.375 273 12676.75 207.62 54758.45 88888.00 2013-09-30 16:41:34.500 273 12676.75 207.62 54758.47 88888.00 2013-09-30 16:41:34.625 273 12676.75 207.62 54758.47 88888.00 2013-09-30 16:41:34.750 273 12676.75 207.60 54758.47 88888.00 2013-09-30 16:41:34.875 273 12676.80 207.60 54758.47 88888.00 2013-09-30 16:41:35.000 273 12676.85 207.60 54758.47 88888.00 2013-09-30 16:41:35.125 273 12676.85 207.60 54758.45 88888.00 2013-09-30 16:41:35.250 273 12676.80 207.60 54758.47 88888.00 2013-09-30 16:41:35.375 273 12676.80 207.62 54758.50 88888.00 2013-09-30 16:41:35.500 273 12676.85 207.57 54758.47 88888.00 2013-09-30 16:41:35.625 273 12676.90 207.60 54758.47 88888.00 2013-09-30 16:41:35.750 273 12676.83 207.57 54758.47 88888.00 2013-09-30 16:41:35.875 273 12676.80 207.55 54758.47 88888.00 2013-09-30 16:41:36.000 273 12676.77 207.55 54758.45 88888.00 2013-09-30 16:41:36.125 273 12676.83 207.57 54758.47 88888.00 2013-09-30 16:41:36.250 273 12676.83 207.57 54758.47 88888.00 2013-09-30 16:41:36.375 273 12676.88 207.60 54758.47 88888.00 2013-09-30 16:41:36.500 273 12676.85 207.57 54758.50 88888.00 2013-09-30 16:41:36.625 273 12676.80 207.60 54758.50 88888.00 2013-09-30 16:41:36.750 273 12676.80 207.62 54758.47 88888.00 2013-09-30 16:41:36.875 273 12676.80 207.62 54758.47 88888.00 2013-09-30 16:41:37.000 273 12676.80 207.65 54758.47 88888.00 2013-09-30 16:41:37.125 273 12676.77 207.60 54758.47 88888.00 2013-09-30 16:41:37.250 273 12676.75 207.57 54758.45 88888.00 2013-09-30 16:41:37.375 273 12676.77 207.57 54758.47 88888.00 2013-09-30 16:41:37.500 273 12676.77 207.57 54758.47 88888.00 2013-09-30 16:41:37.625 273 12676.75 207.57 54758.50 88888.00 2013-09-30 16:41:37.750 273 12676.75 207.60 54758.47 88888.00 2013-09-30 16:41:37.875 273 12676.73 207.57 54758.45 88888.00 2013-09-30 16:41:38.000 273 12676.75 207.55 54758.45 88888.00 2013-09-30 16:41:38.125 273 12676.75 207.60 54758.47 88888.00 2013-09-30 16:41:38.250 273 12676.75 207.57 54758.50 88888.00 2013-09-30 16:41:38.375 273 12676.77 207.57 54758.47 88888.00 2013-09-30 16:41:38.500 273 12676.73 207.55 54758.47 88888.00 2013-09-30 16:41:38.625 273 12676.73 207.55 54758.47 88888.00 2013-09-30 16:41:38.750 273 12676.70 207.57 54758.47 88888.00 2013-09-30 16:41:38.875 273 12676.70 207.57 54758.47 88888.00 2013-09-30 16:41:39.000 273 12676.75 207.57 54758.45 88888.00 2013-09-30 16:41:39.125 273 12676.75 207.57 54758.47 88888.00 2013-09-30 16:41:39.250 273 12676.73 207.55 54758.50 88888.00 2013-09-30 16:41:39.375 273 12676.73 207.57 54758.50 88888.00 2013-09-30 16:41:39.500 273 12676.75 207.57 54758.47 88888.00 2013-09-30 16:41:39.625 273 12676.77 207.57 54758.47 88888.00 2013-09-30 16:41:39.750 273 12676.75 207.57 54758.47 88888.00 2013-09-30 16:41:39.875 273 12676.67 207.57 54758.50 88888.00 2013-09-30 16:41:40.000 273 12676.65 207.57 54758.50 88888.00 2013-09-30 16:41:40.125 273 12676.73 207.57 54758.50 88888.00 2013-09-30 16:41:40.250 273 12676.75 207.55 54758.50 88888.00 2013-09-30 16:41:40.375 273 12676.75 207.57 54758.50 88888.00 2013-09-30 16:41:40.500 273 12676.73 207.60 54758.50 88888.00 2013-09-30 16:41:40.625 273 12676.75 207.57 54758.47 88888.00 2013-09-30 16:41:40.750 273 12676.80 207.57 54758.47 88888.00 2013-09-30 16:41:40.875 273 12676.85 207.57 54758.47 88888.00 2013-09-30 16:41:41.000 273 12676.90 207.57 54758.50 88888.00 2013-09-30 16:41:41.125 273 12676.85 207.57 54758.50 88888.00 2013-09-30 16:41:41.250 273 12676.80 207.57 54758.50 88888.00 2013-09-30 16:41:41.375 273 12676.83 207.60 54758.53 88888.00 2013-09-30 16:41:41.500 273 12676.85 207.57 54758.50 88888.00 2013-09-30 16:41:41.625 273 12676.80 207.55 54758.50 88888.00 2013-09-30 16:41:41.750 273 12676.75 207.57 54758.47 88888.00 2013-09-30 16:41:41.875 273 12676.77 207.60 54758.50 88888.00 2013-09-30 16:41:42.000 273 12676.83 207.57 54758.47 88888.00 2013-09-30 16:41:42.125 273 12676.83 207.55 54758.50 88888.00 2013-09-30 16:41:42.250 273 12676.77 207.53 54758.47 88888.00 2013-09-30 16:41:42.375 273 12676.77 207.55 54758.47 88888.00 2013-09-30 16:41:42.500 273 12676.73 207.57 54758.47 88888.00 2013-09-30 16:41:42.625 273 12676.73 207.57 54758.50 88888.00 2013-09-30 16:41:42.750 273 12676.70 207.55 54758.50 88888.00 2013-09-30 16:41:42.875 273 12676.65 207.53 54758.50 88888.00 2013-09-30 16:41:43.000 273 12676.67 207.55 54758.47 88888.00 2013-09-30 16:41:43.125 273 12676.65 207.57 54758.47 88888.00 2013-09-30 16:41:43.250 273 12676.65 207.55 54758.47 88888.00 2013-09-30 16:41:43.375 273 12676.73 207.53 54758.47 88888.00 2013-09-30 16:41:43.500 273 12676.73 207.55 54758.47 88888.00 2013-09-30 16:41:43.625 273 12676.67 207.57 54758.50 88888.00 2013-09-30 16:41:43.750 273 12676.73 207.57 54758.50 88888.00 2013-09-30 16:41:43.875 273 12676.77 207.55 54758.47 88888.00 2013-09-30 16:41:44.000 273 12676.73 207.55 54758.45 88888.00 2013-09-30 16:41:44.125 273 12676.73 207.55 54758.47 88888.00 2013-09-30 16:41:44.250 273 12676.70 207.55 54758.50 88888.00 2013-09-30 16:41:44.375 273 12676.67 207.53 54758.50 88888.00 2013-09-30 16:41:44.500 273 12676.62 207.55 54758.53 88888.00 2013-09-30 16:41:44.625 273 12676.67 207.57 54758.50 88888.00 2013-09-30 16:41:44.750 273 12676.67 207.55 54758.50 88888.00 2013-09-30 16:41:44.875 273 12676.70 207.53 54758.47 88888.00 2013-09-30 16:41:45.000 273 12676.75 207.53 54758.47 88888.00 2013-09-30 16:41:45.125 273 12676.77 207.55 54758.47 88888.00 2013-09-30 16:41:45.250 273 12676.70 207.55 54758.50 88888.00 2013-09-30 16:41:45.375 273 12676.70 207.55 54758.50 88888.00 2013-09-30 16:41:45.500 273 12676.70 207.55 54758.47 88888.00 2013-09-30 16:41:45.625 273 12676.70 207.57 54758.47 88888.00 2013-09-30 16:41:45.750 273 12676.75 207.57 54758.50 88888.00 2013-09-30 16:41:45.875 273 12676.80 207.60 54758.50 88888.00 2013-09-30 16:41:46.000 273 12676.83 207.57 54758.50 88888.00 2013-09-30 16:41:46.125 273 12676.75 207.57 54758.47 88888.00 2013-09-30 16:41:46.250 273 12676.73 207.57 54758.50 88888.00 2013-09-30 16:41:46.375 273 12676.77 207.57 54758.50 88888.00 2013-09-30 16:41:46.500 273 12676.75 207.57 54758.50 88888.00 2013-09-30 16:41:46.625 273 12676.75 207.57 54758.50 88888.00 2013-09-30 16:41:46.750 273 12676.73 207.57 54758.47 88888.00 2013-09-30 16:41:46.875 273 12676.70 207.60 54758.47 88888.00 2013-09-30 16:41:47.000 273 12676.70 207.57 54758.50 88888.00 2013-09-30 16:41:47.125 273 12676.67 207.55 54758.50 88888.00 2013-09-30 16:41:47.250 273 12676.58 207.55 54758.50 88888.00 2013-09-30 16:41:47.375 273 12676.62 207.53 54758.47 88888.00 2013-09-30 16:41:47.500 273 12676.65 207.55 54758.47 88888.00 2013-09-30 16:41:47.625 273 12676.70 207.55 54758.47 88888.00 2013-09-30 16:41:47.750 273 12676.75 207.57 54758.45 88888.00 2013-09-30 16:41:47.875 273 12676.73 207.57 54758.45 88888.00 2013-09-30 16:41:48.000 273 12676.70 207.57 54758.47 88888.00 2013-09-30 16:41:48.125 273 12676.70 207.55 54758.47 88888.00 2013-09-30 16:41:48.250 273 12676.67 207.55 54758.47 88888.00 2013-09-30 16:41:48.375 273 12676.65 207.57 54758.45 88888.00 2013-09-30 16:41:48.500 273 12676.58 207.55 54758.47 88888.00 2013-09-30 16:41:48.625 273 12676.62 207.53 54758.45 88888.00 2013-09-30 16:41:48.750 273 12676.62 207.53 54758.47 88888.00 2013-09-30 16:41:48.875 273 12676.67 207.57 54758.50 88888.00 2013-09-30 16:41:49.000 273 12676.65 207.55 54758.47 88888.00 2013-09-30 16:41:49.125 273 12676.67 207.53 54758.50 88888.00 2013-09-30 16:41:49.250 273 12676.60 207.53 54758.50 88888.00 2013-09-30 16:41:49.375 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:41:49.500 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:41:49.625 273 12676.67 207.57 54758.50 88888.00 2013-09-30 16:41:49.750 273 12676.67 207.55 54758.50 88888.00 2013-09-30 16:41:49.875 273 12676.62 207.57 54758.50 88888.00 2013-09-30 16:41:50.000 273 12676.65 207.57 54758.47 88888.00 2013-09-30 16:41:50.125 273 12676.73 207.55 54758.47 88888.00 2013-09-30 16:41:50.250 273 12676.73 207.55 54758.47 88888.00 2013-09-30 16:41:50.375 273 12676.67 207.57 54758.47 88888.00 2013-09-30 16:41:50.500 273 12676.73 207.60 54758.50 88888.00 2013-09-30 16:41:50.625 273 12676.77 207.57 54758.47 88888.00 2013-09-30 16:41:50.750 273 12676.73 207.57 54758.47 88888.00 2013-09-30 16:41:50.875 273 12676.62 207.55 54758.47 88888.00 2013-09-30 16:41:51.000 273 12676.65 207.57 54758.47 88888.00 2013-09-30 16:41:51.125 273 12676.73 207.55 54758.47 88888.00 2013-09-30 16:41:51.250 273 12676.75 207.53 54758.50 88888.00 2013-09-30 16:41:51.375 273 12676.70 207.53 54758.50 88888.00 2013-09-30 16:41:51.500 273 12676.62 207.53 54758.50 88888.00 2013-09-30 16:41:51.625 273 12676.62 207.53 54758.50 88888.00 2013-09-30 16:41:51.750 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:41:51.875 273 12676.60 207.55 54758.50 88888.00 2013-09-30 16:41:52.000 273 12676.62 207.55 54758.50 88888.00 2013-09-30 16:41:52.125 273 12676.70 207.53 54758.50 88888.00 2013-09-30 16:41:52.250 273 12676.73 207.55 54758.50 88888.00 2013-09-30 16:41:52.375 273 12676.73 207.55 54758.50 88888.00 2013-09-30 16:41:52.500 273 12676.62 207.55 54758.53 88888.00 2013-09-30 16:41:52.625 273 12676.55 207.55 54758.50 88888.00 2013-09-30 16:41:52.750 273 12676.55 207.57 54758.53 88888.00 2013-09-30 16:41:52.875 273 12676.58 207.60 54758.50 88888.00 2013-09-30 16:41:53.000 273 12676.60 207.57 54758.50 88888.00 2013-09-30 16:41:53.125 273 12676.65 207.57 54758.50 88888.00 2013-09-30 16:41:53.250 273 12676.65 207.53 54758.50 88888.00 2013-09-30 16:41:53.375 273 12676.70 207.57 54758.50 88888.00 2013-09-30 16:41:53.500 273 12676.75 207.55 54758.50 88888.00 2013-09-30 16:41:53.625 273 12676.75 207.55 54758.50 88888.00 2013-09-30 16:41:53.750 273 12676.73 207.53 54758.53 88888.00 2013-09-30 16:41:53.875 273 12676.70 207.55 54758.50 88888.00 2013-09-30 16:41:54.000 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:41:54.125 273 12676.67 207.53 54758.50 88888.00 2013-09-30 16:41:54.250 273 12676.62 207.55 54758.53 88888.00 2013-09-30 16:41:54.375 273 12676.67 207.55 54758.53 88888.00 2013-09-30 16:41:54.500 273 12676.70 207.53 54758.50 88888.00 2013-09-30 16:41:54.625 273 12676.70 207.55 54758.50 88888.00 2013-09-30 16:41:54.750 273 12676.65 207.53 54758.50 88888.00 2013-09-30 16:41:54.875 273 12676.70 207.53 54758.47 88888.00 2013-09-30 16:41:55.000 273 12676.73 207.53 54758.50 88888.00 2013-09-30 16:41:55.125 273 12676.70 207.53 54758.50 88888.00 2013-09-30 16:41:55.250 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:41:55.375 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:41:55.500 273 12676.70 207.57 54758.50 88888.00 2013-09-30 16:41:55.625 273 12676.75 207.55 54758.50 88888.00 2013-09-30 16:41:55.750 273 12676.70 207.55 54758.47 88888.00 2013-09-30 16:41:55.875 273 12676.62 207.55 54758.50 88888.00 2013-09-30 16:41:56.000 273 12676.65 207.53 54758.47 88888.00 2013-09-30 16:41:56.125 273 12676.67 207.53 54758.50 88888.00 2013-09-30 16:41:56.250 273 12676.70 207.53 54758.50 88888.00 2013-09-30 16:41:56.375 273 12676.70 207.55 54758.47 88888.00 2013-09-30 16:41:56.500 273 12676.62 207.55 54758.50 88888.00 2013-09-30 16:41:56.625 273 12676.65 207.55 54758.47 88888.00 2013-09-30 16:41:56.750 273 12676.58 207.55 54758.47 88888.00 2013-09-30 16:41:56.875 273 12676.62 207.57 54758.47 88888.00 2013-09-30 16:41:57.000 273 12676.62 207.55 54758.47 88888.00 2013-09-30 16:41:57.125 273 12676.65 207.55 54758.45 88888.00 2013-09-30 16:41:57.250 273 12676.65 207.53 54758.45 88888.00 2013-09-30 16:41:57.375 273 12676.62 207.55 54758.45 88888.00 2013-09-30 16:41:57.500 273 12676.60 207.53 54758.47 88888.00 2013-09-30 16:41:57.625 273 12676.60 207.53 54758.47 88888.00 2013-09-30 16:41:57.750 273 12676.62 207.53 54758.47 88888.00 2013-09-30 16:41:57.875 273 12676.62 207.53 54758.47 88888.00 2013-09-30 16:41:58.000 273 12676.70 207.53 54758.47 88888.00 2013-09-30 16:41:58.125 273 12676.67 207.53 54758.47 88888.00 2013-09-30 16:41:58.250 273 12676.55 207.53 54758.50 88888.00 2013-09-30 16:41:58.375 273 12676.60 207.53 54758.53 88888.00 2013-09-30 16:41:58.500 273 12676.60 207.53 54758.50 88888.00 2013-09-30 16:41:58.625 273 12676.58 207.55 54758.50 88888.00 2013-09-30 16:41:58.750 273 12676.60 207.53 54758.47 88888.00 2013-09-30 16:41:58.875 273 12676.60 207.53 54758.47 88888.00 2013-09-30 16:41:59.000 273 12676.58 207.55 54758.45 88888.00 2013-09-30 16:41:59.125 273 12676.60 207.53 54758.45 88888.00 2013-09-30 16:41:59.250 273 12676.62 207.55 54758.47 88888.00 2013-09-30 16:41:59.375 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:41:59.500 273 12676.62 207.55 54758.47 88888.00 2013-09-30 16:41:59.625 273 12676.60 207.53 54758.50 88888.00 2013-09-30 16:41:59.750 273 12676.60 207.55 54758.50 88888.00 2013-09-30 16:41:59.875 273 12676.60 207.53 54758.47 88888.00 2013-09-30 16:42:00.000 273 12676.67 207.55 54758.47 88888.00 2013-09-30 16:42:00.125 273 12676.67 207.55 54758.50 88888.00 2013-09-30 16:42:00.250 273 12676.65 207.55 54758.47 88888.00 2013-09-30 16:42:00.375 273 12676.67 207.55 54758.50 88888.00 2013-09-30 16:42:00.500 273 12676.65 207.53 54758.53 88888.00 2013-09-30 16:42:00.625 273 12676.60 207.53 54758.50 88888.00 2013-09-30 16:42:00.750 273 12676.60 207.53 54758.50 88888.00 2013-09-30 16:42:00.875 273 12676.65 207.55 54758.50 88888.00 2013-09-30 16:42:01.000 273 12676.62 207.53 54758.50 88888.00 2013-09-30 16:42:01.125 273 12676.60 207.53 54758.50 88888.00 2013-09-30 16:42:01.250 273 12676.62 207.53 54758.47 88888.00 2013-09-30 16:42:01.375 273 12676.70 207.55 54758.47 88888.00 2013-09-30 16:42:01.500 273 12676.70 207.53 54758.45 88888.00 2013-09-30 16:42:01.625 273 12676.67 207.53 54758.47 88888.00 2013-09-30 16:42:01.750 273 12676.62 207.50 54758.47 88888.00 2013-09-30 16:42:01.875 273 12676.62 207.53 54758.45 88888.00 2013-09-30 16:42:02.000 273 12676.65 207.53 54758.45 88888.00 2013-09-30 16:42:02.125 273 12676.67 207.55 54758.45 88888.00 2013-09-30 16:42:02.250 273 12676.75 207.55 54758.47 88888.00 2013-09-30 16:42:02.375 273 12676.73 207.55 54758.45 88888.00 2013-09-30 16:42:02.500 273 12676.65 207.50 54758.43 88888.00 2013-09-30 16:42:02.625 273 12676.67 207.53 54758.45 88888.00 2013-09-30 16:42:02.750 273 12676.65 207.53 54758.45 88888.00 2013-09-30 16:42:02.875 273 12676.70 207.53 54758.45 88888.00 2013-09-30 16:42:03.000 273 12676.73 207.53 54758.45 88888.00 2013-09-30 16:42:03.125 273 12676.73 207.50 54758.45 88888.00 2013-09-30 16:42:03.250 273 12676.65 207.50 54758.45 88888.00 2013-09-30 16:42:03.375 273 12676.67 207.50 54758.45 88888.00 2013-09-30 16:42:03.500 273 12676.65 207.50 54758.45 88888.00 2013-09-30 16:42:03.625 273 12676.67 207.47 54758.45 88888.00 2013-09-30 16:42:03.750 273 12676.67 207.47 54758.45 88888.00 2013-09-30 16:42:03.875 273 12676.65 207.47 54758.45 88888.00 2013-09-30 16:42:04.000 273 12676.65 207.50 54758.45 88888.00 2013-09-30 16:42:04.125 273 12676.65 207.47 54758.45 88888.00 2013-09-30 16:42:04.250 273 12676.58 207.47 54758.45 88888.00 2013-09-30 16:42:04.375 273 12676.65 207.50 54758.47 88888.00 2013-09-30 16:42:04.500 273 12676.65 207.50 54758.47 88888.00 2013-09-30 16:42:04.625 273 12676.62 207.53 54758.45 88888.00 2013-09-30 16:42:04.750 273 12676.60 207.50 54758.47 88888.00 2013-09-30 16:42:04.875 273 12676.60 207.50 54758.47 88888.00 2013-09-30 16:42:05.000 273 12676.60 207.50 54758.45 88888.00 2013-09-30 16:42:05.125 273 12676.65 207.50 54758.47 88888.00 2013-09-30 16:42:05.250 273 12676.62 207.47 54758.43 88888.00 2013-09-30 16:42:05.375 273 12676.65 207.53 54758.43 88888.00 2013-09-30 16:42:05.500 273 12676.65 207.55 54758.45 88888.00 2013-09-30 16:42:05.625 273 12676.62 207.50 54758.45 88888.00 2013-09-30 16:42:05.750 273 12676.60 207.50 54758.45 88888.00 2013-09-30 16:42:05.875 273 12676.62 207.47 54758.45 88888.00 2013-09-30 16:42:06.000 273 12676.65 207.50 54758.43 88888.00 2013-09-30 16:42:06.125 273 12676.65 207.50 54758.43 88888.00 2013-09-30 16:42:06.250 273 12676.62 207.47 54758.43 88888.00 2013-09-30 16:42:06.375 273 12676.62 207.50 54758.45 88888.00 2013-09-30 16:42:06.500 273 12676.60 207.50 54758.43 88888.00 2013-09-30 16:42:06.625 273 12676.60 207.47 54758.40 88888.00 2013-09-30 16:42:06.750 273 12676.60 207.47 54758.43 88888.00 2013-09-30 16:42:06.875 273 12676.60 207.50 54758.40 88888.00 2013-09-30 16:42:07.000 273 12676.62 207.50 54758.40 88888.00 2013-09-30 16:42:07.125 273 12676.70 207.50 54758.43 88888.00 2013-09-30 16:42:07.250 273 12676.70 207.47 54758.43 88888.00 2013-09-30 16:42:07.375 273 12676.70 207.47 54758.40 88888.00 2013-09-30 16:42:07.500 273 12676.70 207.47 54758.40 88888.00 2013-09-30 16:42:07.625 273 12676.70 207.47 54758.43 88888.00 2013-09-30 16:42:07.750 273 12676.73 207.47 54758.45 88888.00 2013-09-30 16:42:07.875 273 12676.70 207.50 54758.45 88888.00 2013-09-30 16:42:08.000 273 12676.62 207.53 54758.45 88888.00 2013-09-30 16:42:08.125 273 12676.60 207.53 54758.45 88888.00 2013-09-30 16:42:08.250 273 12676.58 207.50 54758.45 88888.00 2013-09-30 16:42:08.375 273 12676.65 207.55 54758.45 88888.00 2013-09-30 16:42:08.500 273 12676.70 207.50 54758.43 88888.00 2013-09-30 16:42:08.625 273 12676.65 207.50 54758.43 88888.00 2013-09-30 16:42:08.750 273 12676.62 207.47 54758.45 88888.00 2013-09-30 16:42:08.875 273 12676.67 207.47 54758.45 88888.00 2013-09-30 16:42:09.000 273 12676.67 207.50 54758.45 88888.00 2013-09-30 16:42:09.125 273 12676.62 207.50 54758.45 88888.00 2013-09-30 16:42:09.250 273 12676.60 207.47 54758.43 88888.00 2013-09-30 16:42:09.375 273 12676.62 207.50 54758.43 88888.00 2013-09-30 16:42:09.500 273 12676.60 207.50 54758.43 88888.00 2013-09-30 16:42:09.625 273 12676.60 207.50 54758.40 88888.00 2013-09-30 16:42:09.750 273 12676.60 207.50 54758.40 88888.00 2013-09-30 16:42:09.875 273 12676.60 207.47 54758.40 88888.00 2013-09-30 16:42:10.000 273 12676.60 207.50 54758.40 88888.00 2013-09-30 16:42:10.125 273 12676.60 207.47 54758.43 88888.00 2013-09-30 16:42:10.250 273 12676.60 207.50 54758.45 88888.00 2013-09-30 16:42:10.375 273 12676.60 207.50 54758.43 88888.00 2013-09-30 16:42:10.500 273 12676.60 207.47 54758.43 88888.00 2013-09-30 16:42:10.625 273 12676.60 207.47 54758.45 88888.00 2013-09-30 16:42:10.750 273 12676.58 207.47 54758.45 88888.00 2013-09-30 16:42:10.875 273 12676.55 207.45 54758.43 88888.00 2013-09-30 16:42:11.000 273 12676.55 207.47 54758.43 88888.00 2013-09-30 16:42:11.125 273 12676.58 207.47 54758.43 88888.00 2013-09-30 16:42:11.250 273 12676.58 207.47 54758.43 88888.00 2013-09-30 16:42:11.375 273 12676.52 207.45 54758.43 88888.00 2013-09-30 16:42:11.500 273 12676.52 207.45 54758.43 88888.00 2013-09-30 16:42:11.625 273 12676.58 207.47 54758.45 88888.00 2013-09-30 16:42:11.750 273 12676.52 207.47 54758.43 88888.00 2013-09-30 16:42:11.875 273 12676.52 207.47 54758.43 88888.00 2013-09-30 16:42:12.000 273 12676.52 207.47 54758.43 88888.00 2013-09-30 16:42:12.125 273 12676.62 207.47 54758.43 88888.00 2013-09-30 16:42:12.250 273 12676.58 207.47 54758.45 88888.00 2013-09-30 16:42:12.375 273 12676.50 207.47 54758.45 88888.00 2013-09-30 16:42:12.500 273 12676.48 207.47 54758.45 88888.00 2013-09-30 16:42:12.625 273 12676.50 207.45 54758.45 88888.00 2013-09-30 16:42:12.750 273 12676.55 207.45 54758.47 88888.00 2013-09-30 16:42:12.875 273 12676.50 207.47 54758.45 88888.00 2013-09-30 16:42:13.000 273 12676.50 207.47 54758.45 88888.00 2013-09-30 16:42:13.125 273 12676.52 207.45 54758.43 88888.00 2013-09-30 16:42:13.250 273 12676.58 207.45 54758.43 88888.00 2013-09-30 16:42:13.375 273 12676.55 207.47 54758.43 88888.00 2013-09-30 16:42:13.500 273 12676.50 207.45 54758.43 88888.00 2013-09-30 16:42:13.625 273 12676.48 207.45 54758.43 88888.00 2013-09-30 16:42:13.750 273 12676.50 207.45 54758.40 88888.00 2013-09-30 16:42:13.875 273 12676.52 207.45 54758.45 88888.00 2013-09-30 16:42:14.000 273 12676.55 207.43 54758.43 88888.00 2013-09-30 16:42:14.125 273 12676.50 207.45 54758.43 88888.00 2013-09-30 16:42:14.250 273 12676.48 207.43 54758.45 88888.00 2013-09-30 16:42:14.375 273 12676.45 207.45 54758.43 88888.00 2013-09-30 16:42:14.500 273 12676.45 207.45 54758.43 88888.00 2013-09-30 16:42:14.625 273 12676.50 207.45 54758.43 88888.00 2013-09-30 16:42:14.750 273 12676.48 207.45 54758.43 88888.00 2013-09-30 16:42:14.875 273 12676.50 207.45 54758.40 88888.00 2013-09-30 16:42:15.000 273 12676.52 207.45 54758.40 88888.00 2013-09-30 16:42:15.125 273 12676.50 207.47 54758.40 88888.00 2013-09-30 16:42:15.250 273 12676.48 207.47 54758.40 88888.00 2013-09-30 16:42:15.375 273 12676.48 207.43 54758.43 88888.00 2013-09-30 16:42:15.500 273 12676.50 207.43 54758.43 88888.00 2013-09-30 16:42:15.625 273 12676.52 207.45 54758.43 88888.00 2013-09-30 16:42:15.750 273 12676.52 207.47 54758.45 88888.00 2013-09-30 16:42:15.875 273 12676.52 207.45 54758.43 88888.00 2013-09-30 16:42:16.000 273 12676.58 207.45 54758.43 88888.00 2013-09-30 16:42:16.125 273 12676.55 207.45 54758.45 88888.00 2013-09-30 16:42:16.250 273 12676.52 207.45 54758.47 88888.00 2013-09-30 16:42:16.375 273 12676.58 207.43 54758.45 88888.00 2013-09-30 16:42:16.500 273 12676.52 207.45 54758.43 88888.00 2013-09-30 16:42:16.625 273 12676.50 207.45 54758.45 88888.00 2013-09-30 16:42:16.750 273 12676.58 207.45 54758.45 88888.00 2013-09-30 16:42:16.875 273 12676.58 207.43 54758.45 88888.00 2013-09-30 16:42:17.000 273 12676.55 207.43 54758.43 88888.00 2013-09-30 16:42:17.125 273 12676.55 207.43 54758.43 88888.00 2013-09-30 16:42:17.250 273 12676.55 207.45 54758.43 88888.00 2013-09-30 16:42:17.375 273 12676.58 207.45 54758.43 88888.00 2013-09-30 16:42:17.500 273 12676.52 207.45 54758.43 88888.00 2013-09-30 16:42:17.625 273 12676.55 207.43 54758.43 88888.00 2013-09-30 16:42:17.750 273 12676.55 207.45 54758.43 88888.00 2013-09-30 16:42:17.875 273 12676.50 207.45 54758.43 88888.00 2013-09-30 16:42:18.000 273 12676.55 207.43 54758.45 88888.00 2013-09-30 16:42:18.125 273 12676.60 207.43 54758.43 88888.00 2013-09-30 16:42:18.250 273 12676.60 207.40 54758.43 88888.00 2013-09-30 16:42:18.375 273 12676.67 207.43 54758.43 88888.00 2013-09-30 16:42:18.500 273 12676.67 207.45 54758.43 88888.00 2013-09-30 16:42:18.625 273 12676.67 207.45 54758.45 88888.00 2013-09-30 16:42:18.750 273 12676.60 207.43 54758.43 88888.00 2013-09-30 16:42:18.875 273 12676.65 207.40 54758.43 88888.00 2013-09-30 16:42:19.000 273 12676.58 207.40 54758.43 88888.00 2013-09-30 16:42:19.125 273 12676.55 207.43 54758.40 88888.00 2013-09-30 16:42:19.250 273 12676.58 207.40 54758.43 88888.00 2013-09-30 16:42:19.375 273 12676.60 207.43 54758.43 88888.00 2013-09-30 16:42:19.500 273 12676.60 207.43 54758.43 88888.00 2013-09-30 16:42:19.625 273 12676.60 207.40 54758.40 88888.00 2013-09-30 16:42:19.750 273 12676.62 207.43 54758.40 88888.00 2013-09-30 16:42:19.875 273 12676.62 207.43 54758.38 88888.00 2013-09-30 16:42:20.000 273 12676.65 207.43 54758.40 88888.00 2013-09-30 16:42:20.125 273 12676.65 207.40 54758.40 88888.00 2013-09-30 16:42:20.250 273 12676.62 207.38 54758.40 88888.00 2013-09-30 16:42:20.375 273 12676.62 207.40 54758.40 88888.00 2013-09-30 16:42:20.500 273 12676.62 207.40 54758.40 88888.00 2013-09-30 16:42:20.625 273 12676.55 207.38 54758.38 88888.00 2013-09-30 16:42:20.750 273 12676.52 207.40 54758.38 88888.00 2013-09-30 16:42:20.875 273 12676.58 207.40 54758.40 88888.00 2013-09-30 16:42:21.000 273 12676.60 207.43 54758.40 88888.00 2013-09-30 16:42:21.125 273 12676.62 207.43 54758.40 88888.00 2013-09-30 16:42:21.250 273 12676.58 207.40 54758.40 88888.00 2013-09-30 16:42:21.375 273 12676.60 207.38 54758.43 88888.00 2013-09-30 16:42:21.500 273 12676.58 207.40 54758.43 88888.00 2013-09-30 16:42:21.625 273 12676.52 207.40 54758.45 88888.00 2013-09-30 16:42:21.750 273 12676.52 207.43 54758.45 88888.00 2013-09-30 16:42:21.875 273 12676.50 207.40 54758.43 88888.00 2013-09-30 16:42:22.000 273 12676.58 207.40 54758.43 88888.00 2013-09-30 16:42:22.125 273 12676.55 207.40 54758.43 88888.00 2013-09-30 16:42:22.250 273 12676.58 207.40 54758.43 88888.00 2013-09-30 16:42:22.375 273 12676.58 207.38 54758.45 88888.00 2013-09-30 16:42:22.500 273 12676.58 207.40 54758.43 88888.00 2013-09-30 16:42:22.625 273 12676.60 207.38 54758.43 88888.00 2013-09-30 16:42:22.750 273 12676.60 207.38 54758.45 88888.00 2013-09-30 16:42:22.875 273 12676.60 207.38 54758.43 88888.00 2013-09-30 16:42:23.000 273 12676.67 207.38 54758.43 88888.00 2013-09-30 16:42:23.125 273 12676.65 207.35 54758.45 88888.00 2013-09-30 16:42:23.250 273 12676.60 207.38 54758.43 88888.00 2013-09-30 16:42:23.375 273 12676.62 207.38 54758.43 88888.00 2013-09-30 16:42:23.500 273 12676.58 207.38 54758.40 88888.00 2013-09-30 16:42:23.625 273 12676.60 207.38 54758.43 88888.00 2013-09-30 16:42:23.750 273 12676.60 207.35 54758.43 88888.00 2013-09-30 16:42:23.875 273 12676.52 207.38 54758.43 88888.00 2013-09-30 16:42:24.000 273 12676.55 207.38 54758.43 88888.00 2013-09-30 16:42:24.125 273 12676.58 207.35 54758.43 88888.00 2013-09-30 16:42:24.250 273 12676.65 207.35 54758.43 88888.00 2013-09-30 16:42:24.375 273 12676.67 207.38 54758.45 88888.00 2013-09-30 16:42:24.500 273 12676.62 207.35 54758.45 88888.00 2013-09-30 16:42:24.625 273 12676.62 207.30 54758.40 88888.00 2013-09-30 16:42:24.750 273 12676.62 207.32 54758.40 88888.00 2013-09-30 16:42:24.875 273 12676.55 207.35 54758.40 88888.00 2013-09-30 16:42:25.000 273 12676.60 207.32 54758.38 88888.00 2013-09-30 16:42:25.125 273 12676.65 207.32 54758.38 88888.00 2013-09-30 16:42:25.250 273 12676.65 207.32 54758.38 88888.00 2013-09-30 16:42:25.375 273 12676.65 207.32 54758.38 88888.00 2013-09-30 16:42:25.500 273 12676.62 207.35 54758.40 88888.00 2013-09-30 16:42:25.625 273 12676.60 207.35 54758.43 88888.00 2013-09-30 16:42:25.750 273 12676.55 207.32 54758.43 88888.00 2013-09-30 16:42:25.875 273 12676.52 207.30 54758.40 88888.00 2013-09-30 16:42:26.000 273 12676.55 207.35 54758.40 88888.00 2013-09-30 16:42:26.125 273 12676.52 207.32 54758.40 88888.00 2013-09-30 16:42:26.250 273 12676.50 207.32 54758.40 88888.00 2013-09-30 16:42:26.375 273 12676.58 207.32 54758.40 88888.00 2013-09-30 16:42:26.500 273 12676.58 207.32 54758.38 88888.00 2013-09-30 16:42:26.625 273 12676.55 207.30 54758.38 88888.00 2013-09-30 16:42:26.750 273 12676.52 207.28 54758.38 88888.00 2013-09-30 16:42:26.875 273 12676.55 207.30 54758.38 88888.00 2013-09-30 16:42:27.000 273 12676.58 207.30 54758.38 88888.00 2013-09-30 16:42:27.125 273 12676.60 207.30 54758.38 88888.00 2013-09-30 16:42:27.250 273 12676.60 207.28 54758.38 88888.00 2013-09-30 16:42:27.375 273 12676.55 207.30 54758.40 88888.00 2013-09-30 16:42:27.500 273 12676.52 207.32 54758.43 88888.00 2013-09-30 16:42:27.625 273 12676.50 207.32 54758.43 88888.00 2013-09-30 16:42:27.750 273 12676.52 207.32 54758.40 88888.00 2013-09-30 16:42:27.875 273 12676.50 207.30 54758.43 88888.00 2013-09-30 16:42:28.000 273 12676.52 207.32 54758.43 88888.00 2013-09-30 16:42:28.125 273 12676.60 207.30 54758.40 88888.00 2013-09-30 16:42:28.250 273 12676.60 207.30 54758.40 88888.00 2013-09-30 16:42:28.375 273 12676.62 207.30 54758.40 88888.00 2013-09-30 16:42:28.500 273 12676.60 207.30 54758.38 88888.00 2013-09-30 16:42:28.625 273 12676.58 207.28 54758.40 88888.00 2013-09-30 16:42:28.750 273 12676.58 207.30 54758.40 88888.00 2013-09-30 16:42:28.875 273 12676.60 207.30 54758.38 88888.00 2013-09-30 16:42:29.000 273 12676.58 207.28 54758.38 88888.00 2013-09-30 16:42:29.125 273 12676.55 207.28 54758.40 88888.00 2013-09-30 16:42:29.250 273 12676.52 207.28 54758.40 88888.00 2013-09-30 16:42:29.375 273 12676.58 207.30 54758.40 88888.00 2013-09-30 16:42:29.500 273 12676.60 207.30 54758.40 88888.00 2013-09-30 16:42:29.625 273 12676.65 207.30 54758.40 88888.00 2013-09-30 16:42:29.750 273 12676.58 207.30 54758.38 88888.00 2013-09-30 16:42:29.875 273 12676.58 207.30 54758.40 88888.00 2013-09-30 16:42:30.000 273 12676.58 207.30 54758.38 88888.00 2013-09-30 16:42:30.125 273 12676.52 207.32 54758.38 88888.00 2013-09-30 16:42:30.250 273 12676.55 207.30 54758.40 88888.00 2013-09-30 16:42:30.375 273 12676.58 207.28 54758.38 88888.00 2013-09-30 16:42:30.500 273 12676.58 207.28 54758.38 88888.00 2013-09-30 16:42:30.625 273 12676.55 207.28 54758.38 88888.00 2013-09-30 16:42:30.750 273 12676.60 207.28 54758.38 88888.00 2013-09-30 16:42:30.875 273 12676.58 207.30 54758.38 88888.00 2013-09-30 16:42:31.000 273 12676.55 207.28 54758.40 88888.00 2013-09-30 16:42:31.125 273 12676.62 207.28 54758.40 88888.00 2013-09-30 16:42:31.250 273 12676.60 207.28 54758.40 88888.00 2013-09-30 16:42:31.375 273 12676.62 207.28 54758.35 88888.00 2013-09-30 16:42:31.500 273 12676.62 207.30 54758.40 88888.00 2013-09-30 16:42:31.625 273 12676.60 207.28 54758.40 88888.00 2013-09-30 16:42:31.750 273 12676.60 207.28 54758.40 88888.00 2013-09-30 16:42:31.875 273 12676.60 207.25 54758.40 88888.00 2013-09-30 16:42:32.000 273 12676.62 207.28 54758.40 88888.00 2013-09-30 16:42:32.125 273 12676.62 207.25 54758.38 88888.00 2013-09-30 16:42:32.250 273 12676.67 207.25 54758.40 88888.00 2013-09-30 16:42:32.375 273 12676.70 207.25 54758.40 88888.00 2013-09-30 16:42:32.500 273 12676.65 207.25 54758.40 88888.00 2013-09-30 16:42:32.625 273 12676.58 207.25 54758.38 88888.00 2013-09-30 16:42:32.750 273 12676.55 207.22 54758.35 88888.00 2013-09-30 16:42:32.875 273 12676.60 207.22 54758.38 88888.00 2013-09-30 16:42:33.000 273 12676.65 207.28 54758.40 88888.00 2013-09-30 16:42:33.125 273 12676.60 207.25 54758.40 88888.00 2013-09-30 16:42:33.250 273 12676.58 207.25 54758.40 88888.00 2013-09-30 16:42:33.375 273 12676.55 207.28 54758.40 88888.00 2013-09-30 16:42:33.500 273 12676.52 207.28 54758.40 88888.00 2013-09-30 16:42:33.625 273 12676.62 207.25 54758.40 88888.00 2013-09-30 16:42:33.750 273 12676.65 207.28 54758.38 88888.00 2013-09-30 16:42:33.875 273 12676.62 207.28 54758.40 88888.00 2013-09-30 16:42:34.000 273 12676.62 207.25 54758.38 88888.00 2013-09-30 16:42:34.125 273 12676.60 207.22 54758.38 88888.00 2013-09-30 16:42:34.250 273 12676.60 207.22 54758.38 88888.00 2013-09-30 16:42:34.375 273 12676.60 207.22 54758.38 88888.00 2013-09-30 16:42:34.500 273 12676.58 207.20 54758.38 88888.00 2013-09-30 16:42:34.625 273 12676.65 207.20 54758.38 88888.00 2013-09-30 16:42:34.750 273 12676.65 207.22 54758.38 88888.00 2013-09-30 16:42:34.875 273 12676.60 207.22 54758.38 88888.00 2013-09-30 16:42:35.000 273 12676.60 207.25 54758.38 88888.00 2013-09-30 16:42:35.125 273 12676.60 207.25 54758.40 88888.00 2013-09-30 16:42:35.250 273 12676.60 207.20 54758.40 88888.00 2013-09-30 16:42:35.375 273 12676.58 207.22 54758.38 88888.00 2013-09-30 16:42:35.500 273 12676.55 207.25 54758.38 88888.00 2013-09-30 16:42:35.625 273 12676.52 207.22 54758.38 88888.00 2013-09-30 16:42:35.750 273 12676.67 207.22 54758.40 88888.00 2013-09-30 16:42:35.875 273 12676.70 207.25 54758.40 88888.00 2013-09-30 16:42:36.000 273 12676.65 207.22 54758.38 88888.00 2013-09-30 16:42:36.125 273 12676.62 207.22 54758.32 88888.00 2013-09-30 16:42:36.250 273 12676.70 207.20 54758.35 88888.00 2013-09-30 16:42:36.375 273 12676.73 207.25 54758.38 88888.00 2013-09-30 16:42:36.500 273 12676.65 207.22 54758.38 88888.00 2013-09-30 16:42:36.625 273 12676.60 207.22 54758.35 88888.00 2013-09-30 16:42:36.750 273 12676.58 207.22 54758.35 88888.00 2013-09-30 16:42:36.875 273 12676.55 207.22 54758.35 88888.00 2013-09-30 16:42:37.000 273 12676.55 207.22 54758.35 88888.00 2013-09-30 16:42:37.125 273 12676.50 207.20 54758.35 88888.00 2013-09-30 16:42:37.250 273 12676.52 207.22 54758.38 88888.00 2013-09-30 16:42:37.375 273 12676.58 207.25 54758.38 88888.00 2013-09-30 16:42:37.500 273 12676.62 207.22 54758.38 88888.00 2013-09-30 16:42:37.625 273 12676.65 207.22 54758.38 88888.00 2013-09-30 16:42:37.750 273 12676.70 207.25 54758.38 88888.00 2013-09-30 16:42:37.875 273 12676.67 207.22 54758.38 88888.00 2013-09-30 16:42:38.000 273 12676.60 207.25 54758.35 88888.00 2013-09-30 16:42:38.125 273 12676.67 207.25 54758.35 88888.00 2013-09-30 16:42:38.250 273 12676.65 207.20 54758.38 88888.00 2013-09-30 16:42:38.375 273 12676.62 207.20 54758.38 88888.00 2013-09-30 16:42:38.500 273 12676.62 207.20 54758.40 88888.00 2013-09-30 16:42:38.625 273 12676.60 207.20 54758.40 88888.00 2013-09-30 16:42:38.750 273 12676.65 207.20 54758.38 88888.00 2013-09-30 16:42:38.875 273 12676.65 207.20 54758.35 88888.00 2013-09-30 16:42:39.000 273 12676.67 207.20 54758.35 88888.00 2013-09-30 16:42:39.125 273 12676.65 207.22 54758.38 88888.00 2013-09-30 16:42:39.250 273 12676.55 207.20 54758.35 88888.00 2013-09-30 16:42:39.375 273 12676.62 207.20 54758.32 88888.00 2013-09-30 16:42:39.500 273 12676.67 207.20 54758.35 88888.00 2013-09-30 16:42:39.625 273 12676.67 207.20 54758.38 88888.00 2013-09-30 16:42:39.750 273 12676.67 207.20 54758.38 88888.00 2013-09-30 16:42:39.875 273 12676.67 207.20 54758.35 88888.00 2013-09-30 16:42:40.000 273 12676.70 207.20 54758.35 88888.00 2013-09-30 16:42:40.125 273 12676.73 207.20 54758.35 88888.00 2013-09-30 16:42:40.250 273 12676.73 207.22 54758.38 88888.00 2013-09-30 16:42:40.375 273 12676.75 207.22 54758.38 88888.00 2013-09-30 16:42:40.500 273 12676.70 207.20 54758.38 88888.00 2013-09-30 16:42:40.625 273 12676.70 207.20 54758.35 88888.00 2013-09-30 16:42:40.750 273 12676.73 207.18 54758.38 88888.00 2013-09-30 16:42:40.875 273 12676.70 207.18 54758.35 88888.00 2013-09-30 16:42:41.000 273 12676.67 207.22 54758.32 88888.00 2013-09-30 16:42:41.125 273 12676.62 207.20 54758.32 88888.00 2013-09-30 16:42:41.250 273 12676.55 207.18 54758.35 88888.00 2013-09-30 16:42:41.375 273 12676.62 207.18 54758.35 88888.00 2013-09-30 16:42:41.500 273 12676.65 207.18 54758.32 88888.00 2013-09-30 16:42:41.625 273 12676.67 207.22 54758.35 88888.00 2013-09-30 16:42:41.750 273 12676.70 207.22 54758.35 88888.00 2013-09-30 16:42:41.875 273 12676.67 207.22 54758.38 88888.00 2013-09-30 16:42:42.000 273 12676.70 207.20 54758.35 88888.00 2013-09-30 16:42:42.125 273 12676.67 207.20 54758.38 88888.00 2013-09-30 16:42:42.250 273 12676.67 207.20 54758.38 88888.00 2013-09-30 16:42:42.375 273 12676.70 207.20 54758.38 88888.00 2013-09-30 16:42:42.500 273 12676.73 207.22 54758.38 88888.00 2013-09-30 16:42:42.625 273 12676.77 207.20 54758.32 88888.00 2013-09-30 16:42:42.750 273 12676.77 207.20 54758.35 88888.00 2013-09-30 16:42:42.875 273 12676.70 207.22 54758.35 88888.00 2013-09-30 16:42:43.000 273 12676.73 207.22 54758.35 88888.00 2013-09-30 16:42:43.125 273 12676.70 207.20 54758.38 88888.00 2013-09-30 16:42:43.250 273 12676.67 207.20 54758.38 88888.00 2013-09-30 16:42:43.375 273 12676.73 207.22 54758.35 88888.00 2013-09-30 16:42:43.500 273 12676.70 207.20 54758.35 88888.00 2013-09-30 16:42:43.625 273 12676.73 207.20 54758.38 88888.00 2013-09-30 16:42:43.750 273 12676.75 207.20 54758.35 88888.00 2013-09-30 16:42:43.875 273 12676.70 207.20 54758.35 88888.00 2013-09-30 16:42:44.000 273 12676.67 207.18 54758.35 88888.00 2013-09-30 16:42:44.125 273 12676.62 207.20 54758.32 88888.00 2013-09-30 16:42:44.250 273 12676.60 207.18 54758.32 88888.00 2013-09-30 16:42:44.375 273 12676.67 207.20 54758.30 88888.00 2013-09-30 16:42:44.500 273 12676.73 207.18 54758.32 88888.00 2013-09-30 16:42:44.625 273 12676.77 207.22 54758.32 88888.00 2013-09-30 16:42:44.750 273 12676.77 207.22 54758.32 88888.00 2013-09-30 16:42:44.875 273 12676.77 207.22 54758.30 88888.00 2013-09-30 16:42:45.000 273 12676.75 207.20 54758.28 88888.00 2013-09-30 16:42:45.125 273 12676.70 207.22 54758.32 88888.00 2013-09-30 16:42:45.250 273 12676.73 207.20 54758.32 88888.00 2013-09-30 16:42:45.375 273 12676.77 207.20 54758.32 88888.00 2013-09-30 16:42:45.500 273 12676.80 207.20 54758.32 88888.00 2013-09-30 16:42:45.625 273 12676.83 207.20 54758.30 88888.00 2013-09-30 16:42:45.750 273 12676.83 207.22 54758.32 88888.00 2013-09-30 16:42:45.875 273 12676.77 207.20 54758.38 88888.00 2013-09-30 16:42:46.000 273 12676.75 207.22 54758.38 88888.00 2013-09-30 16:42:46.125 273 12676.70 207.22 54758.35 88888.00 2013-09-30 16:42:46.250 273 12676.65 207.20 54758.32 88888.00 2013-09-30 16:42:46.375 273 12676.65 207.18 54758.32 88888.00 2013-09-30 16:42:46.500 273 12676.65 207.18 54758.32 88888.00 2013-09-30 16:42:46.625 273 12676.67 207.20 54758.32 88888.00 2013-09-30 16:42:46.750 273 12676.65 207.20 54758.32 88888.00 2013-09-30 16:42:46.875 273 12676.62 207.20 54758.32 88888.00 2013-09-30 16:42:47.000 273 12676.65 207.20 54758.30 88888.00 2013-09-30 16:42:47.125 273 12676.65 207.20 54758.32 88888.00 2013-09-30 16:42:47.250 273 12676.62 207.18 54758.32 88888.00 2013-09-30 16:42:47.375 273 12676.65 207.20 54758.32 88888.00 2013-09-30 16:42:47.500 273 12676.70 207.20 54758.32 88888.00 2013-09-30 16:42:47.625 273 12676.75 207.20 54758.30 88888.00 2013-09-30 16:42:47.750 273 12676.75 207.20 54758.32 88888.00 2013-09-30 16:42:47.875 273 12676.73 207.20 54758.32 88888.00 2013-09-30 16:42:48.000 273 12676.73 207.22 54758.30 88888.00 2013-09-30 16:42:48.125 273 12676.77 207.18 54758.30 88888.00 2013-09-30 16:42:48.250 273 12676.77 207.18 54758.32 88888.00 2013-09-30 16:42:48.375 273 12676.75 207.20 54758.32 88888.00 2013-09-30 16:42:48.500 273 12676.67 207.20 54758.32 88888.00 2013-09-30 16:42:48.625 273 12676.70 207.18 54758.30 88888.00 2013-09-30 16:42:48.750 273 12676.75 207.18 54758.30 88888.00 2013-09-30 16:42:48.875 273 12676.75 207.20 54758.30 88888.00 2013-09-30 16:42:49.000 273 12676.73 207.18 54758.30 88888.00 2013-09-30 16:42:49.125 273 12676.73 207.18 54758.30 88888.00 2013-09-30 16:42:49.250 273 12676.73 207.18 54758.32 88888.00 2013-09-30 16:42:49.375 273 12676.73 207.20 54758.32 88888.00 2013-09-30 16:42:49.500 273 12676.67 207.20 54758.32 88888.00 2013-09-30 16:42:49.625 273 12676.73 207.22 54758.35 88888.00 2013-09-30 16:42:49.750 273 12676.83 207.20 54758.32 88888.00 2013-09-30 16:42:49.875 273 12676.83 207.18 54758.30 88888.00 2013-09-30 16:42:50.000 273 12676.77 207.20 54758.30 88888.00 2013-09-30 16:42:50.125 273 12676.77 207.22 54758.35 88888.00 2013-09-30 16:42:50.250 273 12676.75 207.20 54758.35 88888.00 2013-09-30 16:42:50.375 273 12676.73 207.22 54758.32 88888.00 2013-09-30 16:42:50.500 273 12676.67 207.18 54758.30 88888.00 2013-09-30 16:42:50.625 273 12676.73 207.22 54758.32 88888.00 2013-09-30 16:42:50.750 273 12676.73 207.22 54758.32 88888.00 2013-09-30 16:42:50.875 273 12676.73 207.22 54758.32 88888.00 2013-09-30 16:42:51.000 273 12676.75 207.20 54758.32 88888.00 2013-09-30 16:42:51.125 273 12676.75 207.20 54758.30 88888.00 2013-09-30 16:42:51.250 273 12676.70 207.20 54758.30 88888.00 2013-09-30 16:42:51.375 273 12676.65 207.22 54758.32 88888.00 2013-09-30 16:42:51.500 273 12676.75 207.25 54758.35 88888.00 2013-09-30 16:42:51.625 273 12676.80 207.22 54758.32 88888.00 2013-09-30 16:42:51.750 273 12676.80 207.22 54758.28 88888.00 2013-09-30 16:42:51.875 273 12676.77 207.22 54758.25 88888.00 2013-09-30 16:42:52.000 273 12676.80 207.20 54758.25 88888.00 2013-09-30 16:42:52.125 273 12676.77 207.20 54758.28 88888.00 2013-09-30 16:42:52.250 273 12676.77 207.20 54758.30 88888.00 2013-09-30 16:42:52.375 273 12676.77 207.22 54758.28 88888.00 2013-09-30 16:42:52.500 273 12676.75 207.20 54758.28 88888.00 2013-09-30 16:42:52.625 273 12676.75 207.25 54758.30 88888.00 2013-09-30 16:42:52.750 273 12676.70 207.22 54758.30 88888.00 2013-09-30 16:42:52.875 273 12676.70 207.25 54758.30 88888.00 2013-09-30 16:42:53.000 273 12676.73 207.25 54758.30 88888.00 2013-09-30 16:42:53.125 273 12676.77 207.22 54758.30 88888.00 2013-09-30 16:42:53.250 273 12676.77 207.20 54758.30 88888.00 2013-09-30 16:42:53.375 273 12676.77 207.22 54758.30 88888.00 2013-09-30 16:42:53.500 273 12676.73 207.22 54758.28 88888.00 2013-09-30 16:42:53.625 273 12676.80 207.22 54758.28 88888.00 2013-09-30 16:42:53.750 273 12676.77 207.22 54758.28 88888.00 2013-09-30 16:42:53.875 273 12676.70 207.25 54758.28 88888.00 2013-09-30 16:42:54.000 273 12676.70 207.22 54758.28 88888.00 2013-09-30 16:42:54.125 273 12676.75 207.20 54758.25 88888.00 2013-09-30 16:42:54.250 273 12676.77 207.20 54758.28 88888.00 2013-09-30 16:42:54.375 273 12676.75 207.20 54758.28 88888.00 2013-09-30 16:42:54.500 273 12676.73 207.22 54758.30 88888.00 2013-09-30 16:42:54.625 273 12676.73 207.22 54758.30 88888.00 2013-09-30 16:42:54.750 273 12676.75 207.22 54758.30 88888.00 2013-09-30 16:42:54.875 273 12676.77 207.25 54758.28 88888.00 2013-09-30 16:42:55.000 273 12676.77 207.25 54758.25 88888.00 2013-09-30 16:42:55.125 273 12676.77 207.22 54758.22 88888.00 2013-09-30 16:42:55.250 273 12676.80 207.22 54758.30 88888.00 2013-09-30 16:42:55.375 273 12676.80 207.22 54758.30 88888.00 2013-09-30 16:42:55.500 273 12676.75 207.22 54758.30 88888.00 2013-09-30 16:42:55.625 273 12676.75 207.22 54758.28 88888.00 2013-09-30 16:42:55.750 273 12676.77 207.22 54758.28 88888.00 2013-09-30 16:42:55.875 273 12676.80 207.25 54758.30 88888.00 2013-09-30 16:42:56.000 273 12676.77 207.25 54758.30 88888.00 2013-09-30 16:42:56.125 273 12676.77 207.28 54758.32 88888.00 2013-09-30 16:42:56.250 273 12676.80 207.25 54758.30 88888.00 2013-09-30 16:42:56.375 273 12676.83 207.28 54758.28 88888.00 2013-09-30 16:42:56.500 273 12676.83 207.28 54758.30 88888.00 2013-09-30 16:42:56.625 273 12676.77 207.25 54758.32 88888.00 2013-09-30 16:42:56.750 273 12676.75 207.22 54758.28 88888.00 2013-09-30 16:42:56.875 273 12676.75 207.25 54758.28 88888.00 2013-09-30 16:42:57.000 273 12676.75 207.25 54758.30 88888.00 2013-09-30 16:42:57.125 273 12676.75 207.25 54758.28 88888.00 2013-09-30 16:42:57.250 273 12676.73 207.22 54758.28 88888.00 2013-09-30 16:42:57.375 273 12676.73 207.25 54758.28 88888.00 2013-09-30 16:42:57.500 273 12676.75 207.25 54758.28 88888.00 2013-09-30 16:42:57.625 273 12676.77 207.25 54758.28 88888.00 2013-09-30 16:42:57.750 273 12676.85 207.25 54758.28 88888.00 2013-09-30 16:42:57.875 273 12676.85 207.25 54758.28 88888.00 2013-09-30 16:42:58.000 273 12676.80 207.25 54758.25 88888.00 2013-09-30 16:42:58.125 273 12676.83 207.25 54758.28 88888.00 2013-09-30 16:42:58.250 273 12676.88 207.25 54758.30 88888.00 2013-09-30 16:42:58.375 273 12676.85 207.25 54758.30 88888.00 2013-09-30 16:42:58.500 273 12676.80 207.28 54758.30 88888.00 2013-09-30 16:42:58.625 273 12676.83 207.28 54758.32 88888.00 2013-09-30 16:42:58.750 273 12676.80 207.28 54758.30 88888.00 2013-09-30 16:42:58.875 273 12676.80 207.28 54758.30 88888.00 2013-09-30 16:42:59.000 273 12676.80 207.28 54758.32 88888.00 2013-09-30 16:42:59.125 273 12676.75 207.25 54758.32 88888.00 2013-09-30 16:42:59.250 273 12676.75 207.28 54758.30 88888.00 2013-09-30 16:42:59.375 273 12676.77 207.25 54758.28 88888.00 2013-09-30 16:42:59.500 273 12676.83 207.28 54758.30 88888.00 2013-09-30 16:42:59.625 273 12676.88 207.30 54758.30 88888.00 2013-09-30 16:42:59.750 273 12676.85 207.28 54758.30 88888.00 2013-09-30 16:42:59.875 273 12676.77 207.28 54758.28 88888.00 2013-09-30 16:43:00.000 273 12676.75 207.25 54758.28 88888.00 2013-09-30 16:43:00.125 273 12676.83 207.28 54758.28 88888.00 2013-09-30 16:43:00.250 273 12676.80 207.25 54758.30 88888.00 2013-09-30 16:43:00.375 273 12676.80 207.28 54758.28 88888.00 2013-09-30 16:43:00.500 273 12676.83 207.30 54758.28 88888.00 2013-09-30 16:43:00.625 273 12676.85 207.30 54758.28 88888.00 2013-09-30 16:43:00.750 273 12676.83 207.28 54758.28 88888.00 2013-09-30 16:43:00.875 273 12676.83 207.30 54758.28 88888.00 2013-09-30 16:43:01.000 273 12676.80 207.30 54758.28 88888.00 2013-09-30 16:43:01.125 273 12676.85 207.28 54758.28 88888.00 2013-09-30 16:43:01.250 273 12676.83 207.28 54758.30 88888.00 2013-09-30 16:43:01.375 273 12676.77 207.30 54758.30 88888.00 2013-09-30 16:43:01.500 273 12676.75 207.28 54758.30 88888.00 2013-09-30 16:43:01.625 273 12676.75 207.28 54758.25 88888.00 2013-09-30 16:43:01.750 273 12676.77 207.28 54758.25 88888.00 2013-09-30 16:43:01.875 273 12676.80 207.30 54758.25 88888.00 2013-09-30 16:43:02.000 273 12676.77 207.30 54758.28 88888.00 2013-09-30 16:43:02.125 273 12676.80 207.28 54758.28 88888.00 2013-09-30 16:43:02.250 273 12676.77 207.28 54758.25 88888.00 2013-09-30 16:43:02.375 273 12676.75 207.30 54758.25 88888.00 2013-09-30 16:43:02.500 273 12676.70 207.32 54758.25 88888.00 2013-09-30 16:43:02.625 273 12676.70 207.30 54758.20 88888.00 2013-09-30 16:43:02.750 273 12676.77 207.30 54758.20 88888.00 2013-09-30 16:43:02.875 273 12676.80 207.30 54758.22 88888.00 2013-09-30 16:43:03.000 273 12676.83 207.30 54758.22 88888.00 2013-09-30 16:43:03.125 273 12676.83 207.30 54758.25 88888.00 2013-09-30 16:43:03.250 273 12676.80 207.25 54758.22 88888.00 2013-09-30 16:43:03.375 273 12676.77 207.28 54758.20 88888.00 2013-09-30 16:43:03.500 273 12676.80 207.28 54758.20 88888.00 2013-09-30 16:43:03.625 273 12676.83 207.30 54758.22 88888.00 2013-09-30 16:43:03.750 273 12676.83 207.30 54758.22 88888.00 2013-09-30 16:43:03.875 273 12676.85 207.28 54758.20 88888.00 2013-09-30 16:43:04.000 273 12676.85 207.28 54758.20 88888.00 2013-09-30 16:43:04.125 273 12676.88 207.30 54758.22 88888.00 2013-09-30 16:43:04.250 273 12676.85 207.30 54758.20 88888.00 2013-09-30 16:43:04.375 273 12676.85 207.30 54758.22 88888.00 2013-09-30 16:43:04.500 273 12676.85 207.30 54758.25 88888.00 2013-09-30 16:43:04.625 273 12676.83 207.30 54758.25 88888.00 2013-09-30 16:43:04.750 273 12676.80 207.30 54758.22 88888.00 2013-09-30 16:43:04.875 273 12676.83 207.30 54758.20 88888.00 2013-09-30 16:43:05.000 273 12676.83 207.30 54758.22 88888.00 2013-09-30 16:43:05.125 273 12676.85 207.30 54758.22 88888.00 2013-09-30 16:43:05.250 273 12676.77 207.28 54758.25 88888.00 2013-09-30 16:43:05.375 273 12676.80 207.30 54758.22 88888.00 2013-09-30 16:43:05.500 273 12676.83 207.32 54758.20 88888.00 2013-09-30 16:43:05.625 273 12676.83 207.32 54758.22 88888.00 2013-09-30 16:43:05.750 273 12676.83 207.32 54758.22 88888.00 2013-09-30 16:43:05.875 273 12676.80 207.32 54758.25 88888.00 2013-09-30 16:43:06.000 273 12676.83 207.32 54758.25 88888.00 2013-09-30 16:43:06.125 273 12676.88 207.32 54758.22 88888.00 2013-09-30 16:43:06.250 273 12676.85 207.28 54758.25 88888.00 2013-09-30 16:43:06.375 273 12676.85 207.30 54758.22 88888.00 2013-09-30 16:43:06.500 273 12676.88 207.30 54758.22 88888.00 2013-09-30 16:43:06.625 273 12676.83 207.30 54758.20 88888.00 2013-09-30 16:43:06.750 273 12676.83 207.32 54758.22 88888.00 2013-09-30 16:43:06.875 273 12676.85 207.32 54758.28 88888.00 2013-09-30 16:43:07.000 273 12676.83 207.32 54758.28 88888.00 2013-09-30 16:43:07.125 273 12676.83 207.32 54758.28 88888.00 2013-09-30 16:43:07.250 273 12676.83 207.32 54758.28 88888.00 2013-09-30 16:43:07.375 273 12676.88 207.35 54758.25 88888.00 2013-09-30 16:43:07.500 273 12676.85 207.32 54758.22 88888.00 2013-09-30 16:43:07.625 273 12676.83 207.32 54758.25 88888.00 2013-09-30 16:43:07.750 273 12676.83 207.32 54758.25 88888.00 2013-09-30 16:43:07.875 273 12676.88 207.32 54758.28 88888.00 2013-09-30 16:43:08.000 273 12676.88 207.35 54758.28 88888.00 2013-09-30 16:43:08.125 273 12676.83 207.35 54758.22 88888.00 2013-09-30 16:43:08.250 273 12676.83 207.32 54758.22 88888.00 2013-09-30 16:43:08.375 273 12676.88 207.35 54758.22 88888.00 2013-09-30 16:43:08.500 273 12676.88 207.35 54758.25 88888.00 2013-09-30 16:43:08.625 273 12676.88 207.38 54758.22 88888.00 2013-09-30 16:43:08.750 273 12676.90 207.35 54758.22 88888.00 2013-09-30 16:43:08.875 273 12676.85 207.32 54758.20 88888.00 2013-09-30 16:43:09.000 273 12676.83 207.35 54758.22 88888.00 2013-09-30 16:43:09.125 273 12676.80 207.32 54758.25 88888.00 2013-09-30 16:43:09.250 273 12676.88 207.35 54758.22 88888.00 2013-09-30 16:43:09.375 273 12676.92 207.35 54758.20 88888.00 2013-09-30 16:43:09.500 273 12676.88 207.38 54758.20 88888.00 2013-09-30 16:43:09.625 273 12676.83 207.38 54758.20 88888.00 2013-09-30 16:43:09.750 273 12676.83 207.38 54758.20 88888.00 2013-09-30 16:43:09.875 273 12676.85 207.35 54758.20 88888.00 2013-09-30 16:43:10.000 273 12676.88 207.35 54758.22 88888.00 2013-09-30 16:43:10.125 273 12676.83 207.35 54758.22 88888.00 2013-09-30 16:43:10.250 273 12676.80 207.35 54758.22 88888.00 2013-09-30 16:43:10.375 273 12676.85 207.35 54758.20 88888.00 2013-09-30 16:43:10.500 273 12676.90 207.35 54758.20 88888.00 2013-09-30 16:43:10.625 273 12676.92 207.38 54758.22 88888.00 2013-09-30 16:43:10.750 273 12676.88 207.40 54758.25 88888.00 2013-09-30 16:43:10.875 273 12676.85 207.38 54758.25 88888.00 2013-09-30 16:43:11.000 273 12676.80 207.35 54758.20 88888.00 2013-09-30 16:43:11.125 273 12676.75 207.35 54758.20 88888.00 2013-09-30 16:43:11.250 273 12676.77 207.35 54758.22 88888.00 2013-09-30 16:43:11.375 273 12676.85 207.38 54758.20 88888.00 2013-09-30 16:43:11.500 273 12676.83 207.38 54758.20 88888.00 2013-09-30 16:43:11.625 273 12676.85 207.35 54758.20 88888.00 2013-09-30 16:43:11.750 273 12676.90 207.38 54758.20 88888.00 2013-09-30 16:43:11.875 273 12676.92 207.38 54758.18 88888.00 2013-09-30 16:43:12.000 273 12676.92 207.32 54758.15 88888.00 2013-09-30 16:43:12.125 273 12676.90 207.35 54758.20 88888.00 2013-09-30 16:43:12.250 273 12676.85 207.35 54758.22 88888.00 2013-09-30 16:43:12.375 273 12676.90 207.38 54758.20 88888.00 2013-09-30 16:43:12.500 273 12676.90 207.38 54758.20 88888.00 2013-09-30 16:43:12.625 273 12676.88 207.38 54758.20 88888.00 2013-09-30 16:43:12.750 273 12676.88 207.35 54758.20 88888.00 2013-09-30 16:43:12.875 273 12676.88 207.35 54758.18 88888.00 2013-09-30 16:43:13.000 273 12676.88 207.35 54758.20 88888.00 2013-09-30 16:43:13.125 273 12676.88 207.38 54758.20 88888.00 2013-09-30 16:43:13.250 273 12676.90 207.38 54758.22 88888.00 2013-09-30 16:43:13.375 273 12676.90 207.38 54758.20 88888.00 2013-09-30 16:43:13.500 273 12676.85 207.38 54758.22 88888.00 2013-09-30 16:43:13.625 273 12676.83 207.38 54758.22 88888.00 2013-09-30 16:43:13.750 273 12676.83 207.38 54758.18 88888.00 2013-09-30 16:43:13.875 273 12676.92 207.40 54758.18 88888.00 2013-09-30 16:43:14.000 273 12676.95 207.38 54758.18 88888.00 2013-09-30 16:43:14.125 273 12676.95 207.40 54758.18 88888.00 2013-09-30 16:43:14.250 273 12677.00 207.38 54758.20 88888.00 2013-09-30 16:43:14.375 273 12676.98 207.40 54758.22 88888.00 2013-09-30 16:43:14.500 273 12676.85 207.35 54758.22 88888.00 2013-09-30 16:43:14.625 273 12676.80 207.38 54758.22 88888.00 2013-09-30 16:43:14.750 273 12676.88 207.35 54758.20 88888.00 2013-09-30 16:43:14.875 273 12676.90 207.40 54758.20 88888.00 2013-09-30 16:43:15.000 273 12676.85 207.40 54758.22 88888.00 2013-09-30 16:43:15.125 273 12676.80 207.40 54758.20 88888.00 2013-09-30 16:43:15.250 273 12676.83 207.38 54758.22 88888.00 2013-09-30 16:43:15.375 273 12676.90 207.43 54758.25 88888.00 2013-09-30 16:43:15.500 273 12676.92 207.45 54758.22 88888.00 2013-09-30 16:43:15.625 273 12676.88 207.43 54758.22 88888.00 2013-09-30 16:43:15.750 273 12676.85 207.43 54758.22 88888.00 2013-09-30 16:43:15.875 273 12676.90 207.43 54758.22 88888.00 2013-09-30 16:43:16.000 273 12676.92 207.40 54758.20 88888.00 2013-09-30 16:43:16.125 273 12676.92 207.40 54758.20 88888.00 2013-09-30 16:43:16.250 273 12676.83 207.38 54758.22 88888.00 2013-09-30 16:43:16.375 273 12676.75 207.40 54758.20 88888.00 2013-09-30 16:43:16.500 273 12676.73 207.43 54758.20 88888.00 2013-09-30 16:43:16.625 273 12676.83 207.43 54758.22 88888.00 2013-09-30 16:43:16.750 273 12676.90 207.40 54758.22 88888.00 2013-09-30 16:43:16.875 273 12676.83 207.40 54758.20 88888.00 2013-09-30 16:43:17.000 273 12676.80 207.40 54758.18 88888.00 2013-09-30 16:43:17.125 273 12676.83 207.43 54758.18 88888.00 2013-09-30 16:43:17.250 273 12676.83 207.40 54758.20 88888.00 2013-09-30 16:43:17.375 273 12676.88 207.43 54758.18 88888.00 2013-09-30 16:43:17.500 273 12676.88 207.43 54758.22 88888.00 2013-09-30 16:43:17.625 273 12676.90 207.45 54758.22 88888.00 2013-09-30 16:43:17.750 273 12676.88 207.43 54758.20 88888.00 2013-09-30 16:43:17.875 273 12676.83 207.43 54758.15 88888.00 2013-09-30 16:43:18.000 273 12676.83 207.40 54758.15 88888.00 2013-09-30 16:43:18.125 273 12676.85 207.40 54758.20 88888.00 2013-09-30 16:43:18.250 273 12676.88 207.40 54758.20 88888.00 2013-09-30 16:43:18.375 273 12676.88 207.40 54758.18 88888.00 2013-09-30 16:43:18.500 273 12676.83 207.40 54758.20 88888.00 2013-09-30 16:43:18.625 273 12676.83 207.43 54758.20 88888.00 2013-09-30 16:43:18.750 273 12676.88 207.43 54758.18 88888.00 2013-09-30 16:43:18.875 273 12676.83 207.43 54758.18 88888.00 2013-09-30 16:43:19.000 273 12676.77 207.40 54758.20 88888.00 2013-09-30 16:43:19.125 273 12676.80 207.45 54758.20 88888.00 2013-09-30 16:43:19.250 273 12676.77 207.43 54758.18 88888.00 2013-09-30 16:43:19.375 273 12676.83 207.43 54758.15 88888.00 2013-09-30 16:43:19.500 273 12676.80 207.43 54758.18 88888.00 2013-09-30 16:43:19.625 273 12676.85 207.40 54758.18 88888.00 2013-09-30 16:43:19.750 273 12676.85 207.40 54758.15 88888.00 2013-09-30 16:43:19.875 273 12676.88 207.40 54758.15 88888.00 2013-09-30 16:43:20.000 273 12676.85 207.40 54758.15 88888.00 2013-09-30 16:43:20.125 273 12676.85 207.40 54758.20 88888.00 2013-09-30 16:43:20.250 273 12676.80 207.40 54758.20 88888.00 2013-09-30 16:43:20.375 273 12676.83 207.43 54758.20 88888.00 2013-09-30 16:43:20.500 273 12676.80 207.43 54758.22 88888.00 2013-09-30 16:43:20.625 273 12676.83 207.43 54758.18 88888.00 2013-09-30 16:43:20.750 273 12676.85 207.43 54758.20 88888.00 2013-09-30 16:43:20.875 273 12676.85 207.43 54758.25 88888.00 2013-09-30 16:43:21.000 273 12676.83 207.43 54758.25 88888.00 2013-09-30 16:43:21.125 273 12676.80 207.45 54758.25 88888.00 2013-09-30 16:43:21.250 273 12676.83 207.45 54758.22 88888.00 2013-09-30 16:43:21.375 273 12676.88 207.47 54758.18 88888.00 2013-09-30 16:43:21.500 273 12676.80 207.45 54758.18 88888.00 2013-09-30 16:43:21.625 273 12676.77 207.45 54758.18 88888.00 2013-09-30 16:43:21.750 273 12676.80 207.43 54758.18 88888.00 2013-09-30 16:43:21.875 273 12676.77 207.45 54758.18 88888.00 2013-09-30 16:43:22.000 273 12676.75 207.45 54758.18 88888.00 2013-09-30 16:43:22.125 273 12676.73 207.43 54758.20 88888.00 2013-09-30 16:43:22.250 273 12676.73 207.45 54758.18 88888.00 2013-09-30 16:43:22.375 273 12676.80 207.43 54758.18 88888.00 2013-09-30 16:43:22.500 273 12676.83 207.45 54758.18 88888.00 2013-09-30 16:43:22.625 273 12676.75 207.43 54758.18 88888.00 2013-09-30 16:43:22.750 273 12676.77 207.45 54758.20 88888.00 2013-09-30 16:43:22.875 273 12676.77 207.45 54758.20 88888.00 2013-09-30 16:43:23.000 273 12676.77 207.45 54758.18 88888.00 2013-09-30 16:43:23.125 273 12676.80 207.47 54758.20 88888.00 2013-09-30 16:43:23.250 273 12676.80 207.43 54758.20 88888.00 2013-09-30 16:43:23.375 273 12676.83 207.45 54758.18 88888.00 2013-09-30 16:43:23.500 273 12676.80 207.45 54758.18 88888.00 2013-09-30 16:43:23.625 273 12676.75 207.47 54758.20 88888.00 2013-09-30 16:43:23.750 273 12676.75 207.45 54758.20 88888.00 2013-09-30 16:43:23.875 273 12676.73 207.45 54758.20 88888.00 2013-09-30 16:43:24.000 273 12676.75 207.47 54758.20 88888.00 2013-09-30 16:43:24.125 273 12676.80 207.47 54758.20 88888.00 2013-09-30 16:43:24.250 273 12676.83 207.45 54758.22 88888.00 2013-09-30 16:43:24.375 273 12676.85 207.47 54758.20 88888.00 2013-09-30 16:43:24.500 273 12676.83 207.45 54758.20 88888.00 2013-09-30 16:43:24.625 273 12676.80 207.47 54758.18 88888.00 2013-09-30 16:43:24.750 273 12676.83 207.47 54758.18 88888.00 2013-09-30 16:43:24.875 273 12676.83 207.47 54758.20 88888.00 2013-09-30 16:43:25.000 273 12676.80 207.47 54758.20 88888.00 2013-09-30 16:43:25.125 273 12676.75 207.47 54758.22 88888.00 2013-09-30 16:43:25.250 273 12676.70 207.47 54758.22 88888.00 2013-09-30 16:43:25.375 273 12676.73 207.47 54758.22 88888.00 2013-09-30 16:43:25.500 273 12676.75 207.47 54758.20 88888.00 2013-09-30 16:43:25.625 273 12676.77 207.50 54758.20 88888.00 2013-09-30 16:43:25.750 273 12676.77 207.47 54758.18 88888.00 2013-09-30 16:43:25.875 273 12676.77 207.50 54758.18 88888.00 2013-09-30 16:43:26.000 273 12676.77 207.50 54758.18 88888.00 2013-09-30 16:43:26.125 273 12676.77 207.45 54758.20 88888.00 2013-09-30 16:43:26.250 273 12676.77 207.47 54758.20 88888.00 2013-09-30 16:43:26.375 273 12676.77 207.47 54758.22 88888.00 2013-09-30 16:43:26.500 273 12676.83 207.45 54758.25 88888.00 2013-09-30 16:43:26.625 273 12676.83 207.45 54758.22 88888.00 2013-09-30 16:43:26.750 273 12676.83 207.50 54758.22 88888.00 2013-09-30 16:43:26.875 273 12676.80 207.50 54758.22 88888.00 2013-09-30 16:43:27.000 273 12676.77 207.47 54758.20 88888.00 2013-09-30 16:43:27.125 273 12676.80 207.47 54758.20 88888.00 2013-09-30 16:43:27.250 273 12676.80 207.47 54758.20 88888.00 2013-09-30 16:43:27.375 273 12676.80 207.47 54758.20 88888.00 2013-09-30 16:43:27.500 273 12676.80 207.50 54758.20 88888.00 2013-09-30 16:43:27.625 273 12676.80 207.50 54758.22 88888.00 2013-09-30 16:43:27.750 273 12676.83 207.50 54758.18 88888.00 2013-09-30 16:43:27.875 273 12676.85 207.50 54758.20 88888.00 2013-09-30 16:43:28.000 273 12676.85 207.50 54758.20 88888.00 2013-09-30 16:43:28.125 273 12676.83 207.50 54758.20 88888.00 2013-09-30 16:43:28.250 273 12676.80 207.53 54758.20 88888.00 2013-09-30 16:43:28.375 273 12676.80 207.53 54758.22 88888.00 2013-09-30 16:43:28.500 273 12676.80 207.50 54758.20 88888.00 2013-09-30 16:43:28.625 273 12676.83 207.50 54758.20 88888.00 2013-09-30 16:43:28.750 273 12676.83 207.53 54758.22 88888.00 2013-09-30 16:43:28.875 273 12676.88 207.55 54758.22 88888.00 2013-09-30 16:43:29.000 273 12676.92 207.55 54758.22 88888.00 2013-09-30 16:43:29.125 273 12676.90 207.55 54758.22 88888.00 2013-09-30 16:43:29.250 273 12676.85 207.50 54758.25 88888.00 2013-09-30 16:43:29.375 273 12676.88 207.53 54758.22 88888.00 2013-09-30 16:43:29.500 273 12676.88 207.53 54758.20 88888.00 2013-09-30 16:43:29.625 273 12676.83 207.53 54758.22 88888.00 2013-09-30 16:43:29.750 273 12676.83 207.55 54758.25 88888.00 2013-09-30 16:43:29.875 273 12676.85 207.53 54758.20 88888.00 2013-09-30 16:43:30.000 273 12676.85 207.53 54758.20 88888.00 2013-09-30 16:43:30.125 273 12676.80 207.50 54758.20 88888.00 2013-09-30 16:43:30.250 273 12676.85 207.50 54758.22 88888.00 2013-09-30 16:43:30.375 273 12676.85 207.53 54758.22 88888.00 2013-09-30 16:43:30.500 273 12676.80 207.53 54758.20 88888.00 2013-09-30 16:43:30.625 273 12676.75 207.50 54758.22 88888.00 2013-09-30 16:43:30.750 273 12676.73 207.53 54758.20 88888.00 2013-09-30 16:43:30.875 273 12676.75 207.50 54758.18 88888.00 2013-09-30 16:43:31.000 273 12676.80 207.50 54758.18 88888.00 2013-09-30 16:43:31.125 273 12676.83 207.50 54758.20 88888.00 2013-09-30 16:43:31.250 273 12676.80 207.47 54758.20 88888.00 2013-09-30 16:43:31.375 273 12676.80 207.47 54758.18 88888.00 2013-09-30 16:43:31.500 273 12676.80 207.50 54758.18 88888.00 2013-09-30 16:43:31.625 273 12676.75 207.50 54758.18 88888.00 2013-09-30 16:43:31.750 273 12676.75 207.53 54758.20 88888.00 2013-09-30 16:43:31.875 273 12676.77 207.53 54758.20 88888.00 2013-09-30 16:43:32.000 273 12676.83 207.53 54758.20 88888.00 2013-09-30 16:43:32.125 273 12676.83 207.53 54758.18 88888.00 2013-09-30 16:43:32.250 273 12676.80 207.50 54758.18 88888.00 2013-09-30 16:43:32.375 273 12676.80 207.53 54758.18 88888.00 2013-09-30 16:43:32.500 273 12676.77 207.53 54758.18 88888.00 2013-09-30 16:43:32.625 273 12676.77 207.55 54758.18 88888.00 2013-09-30 16:43:32.750 273 12676.83 207.55 54758.20 88888.00 2013-09-30 16:43:32.875 273 12676.88 207.55 54758.22 88888.00 2013-09-30 16:43:33.000 273 12676.80 207.55 54758.20 88888.00 2013-09-30 16:43:33.125 273 12676.73 207.53 54758.20 88888.00 2013-09-30 16:43:33.250 273 12676.70 207.50 54758.22 88888.00 2013-09-30 16:43:33.375 273 12676.75 207.53 54758.22 88888.00 2013-09-30 16:43:33.500 273 12676.75 207.53 54758.18 88888.00 2013-09-30 16:43:33.625 273 12676.80 207.53 54758.18 88888.00 2013-09-30 16:43:33.750 273 12676.83 207.53 54758.18 88888.00 2013-09-30 16:43:33.875 273 12676.90 207.53 54758.18 88888.00 2013-09-30 16:43:34.000 273 12676.88 207.53 54758.18 88888.00 2013-09-30 16:43:34.125 273 12676.83 207.53 54758.18 88888.00 2013-09-30 16:43:34.250 273 12676.80 207.53 54758.18 88888.00 2013-09-30 16:43:34.375 273 12676.83 207.50 54758.18 88888.00 2013-09-30 16:43:34.500 273 12676.80 207.50 54758.15 88888.00 2013-09-30 16:43:34.625 273 12676.83 207.53 54758.20 88888.00 2013-09-30 16:43:34.750 273 12676.83 207.55 54758.20 88888.00 2013-09-30 16:43:34.875 273 12676.88 207.55 54758.20 88888.00 2013-09-30 16:43:35.000 273 12676.85 207.55 54758.18 88888.00 2013-09-30 16:43:35.125 273 12676.80 207.55 54758.22 88888.00 2013-09-30 16:43:35.250 273 12676.77 207.55 54758.25 88888.00 2013-09-30 16:43:35.375 273 12676.80 207.57 54758.25 88888.00 2013-09-30 16:43:35.500 273 12676.80 207.57 54758.25 88888.00 2013-09-30 16:43:35.625 273 12676.80 207.60 54758.22 88888.00 2013-09-30 16:43:35.750 273 12676.80 207.60 54758.18 88888.00 2013-09-30 16:43:35.875 273 12676.77 207.60 54758.22 88888.00 2013-09-30 16:43:36.000 273 12676.77 207.60 54758.22 88888.00 2013-09-30 16:43:36.125 273 12676.83 207.55 54758.22 88888.00 2013-09-30 16:43:36.250 273 12676.85 207.55 54758.22 88888.00 2013-09-30 16:43:36.375 273 12676.85 207.55 54758.18 88888.00 2013-09-30 16:43:36.500 273 12676.80 207.57 54758.18 88888.00 2013-09-30 16:43:36.625 273 12676.83 207.57 54758.18 88888.00 2013-09-30 16:43:36.750 273 12676.88 207.57 54758.20 88888.00 2013-09-30 16:43:36.875 273 12676.85 207.55 54758.20 88888.00 2013-09-30 16:43:37.000 273 12676.83 207.55 54758.22 88888.00 2013-09-30 16:43:37.125 273 12676.80 207.57 54758.22 88888.00 2013-09-30 16:43:37.250 273 12676.83 207.57 54758.20 88888.00 2013-09-30 16:43:37.375 273 12676.83 207.57 54758.18 88888.00 2013-09-30 16:43:37.500 273 12676.75 207.57 54758.15 88888.00 2013-09-30 16:43:37.625 273 12676.80 207.57 54758.18 88888.00 2013-09-30 16:43:37.750 273 12676.85 207.53 54758.18 88888.00 2013-09-30 16:43:37.875 273 12676.83 207.53 54758.18 88888.00 2013-09-30 16:43:38.000 273 12676.83 207.55 54758.15 88888.00 2013-09-30 16:43:38.125 273 12676.85 207.60 54758.22 88888.00 2013-09-30 16:43:38.250 273 12676.88 207.57 54758.22 88888.00 2013-09-30 16:43:38.375 273 12676.85 207.57 54758.22 88888.00 2013-09-30 16:43:38.500 273 12676.75 207.57 54758.20 88888.00 2013-09-30 16:43:38.625 273 12676.73 207.57 54758.20 88888.00 2013-09-30 16:43:38.750 273 12676.70 207.55 54758.18 88888.00 2013-09-30 16:43:38.875 273 12676.77 207.55 54758.18 88888.00 2013-09-30 16:43:39.000 273 12676.80 207.55 54758.20 88888.00 2013-09-30 16:43:39.125 273 12676.80 207.55 54758.20 88888.00 2013-09-30 16:43:39.250 273 12676.77 207.57 54758.20 88888.00 2013-09-30 16:43:39.375 273 12676.77 207.57 54758.22 88888.00 2013-09-30 16:43:39.500 273 12676.73 207.57 54758.18 88888.00 2013-09-30 16:43:39.625 273 12676.75 207.55 54758.20 88888.00 2013-09-30 16:43:39.750 273 12676.77 207.57 54758.18 88888.00 2013-09-30 16:43:39.875 273 12676.77 207.57 54758.18 88888.00 2013-09-30 16:43:40.000 273 12676.80 207.57 54758.18 88888.00 2013-09-30 16:43:40.125 273 12676.75 207.55 54758.15 88888.00 2013-09-30 16:43:40.250 273 12676.73 207.57 54758.20 88888.00 2013-09-30 16:43:40.375 273 12676.77 207.60 54758.22 88888.00 2013-09-30 16:43:40.500 273 12676.80 207.60 54758.20 88888.00 2013-09-30 16:43:40.625 273 12676.77 207.60 54758.20 88888.00 2013-09-30 16:43:40.750 273 12676.75 207.57 54758.20 88888.00 2013-09-30 16:43:40.875 273 12676.77 207.57 54758.20 88888.00 2013-09-30 16:43:41.000 273 12676.77 207.60 54758.15 88888.00 2013-09-30 16:43:41.125 273 12676.75 207.57 54758.12 88888.00 2013-09-30 16:43:41.250 273 12676.77 207.55 54758.12 88888.00 2013-09-30 16:43:41.375 273 12676.80 207.55 54758.12 88888.00 2013-09-30 16:43:41.500 273 12676.83 207.60 54758.15 88888.00 2013-09-30 16:43:41.625 273 12676.77 207.57 54758.15 88888.00 2013-09-30 16:43:41.750 273 12676.75 207.60 54758.18 88888.00 2013-09-30 16:43:41.875 273 12676.77 207.62 54758.15 88888.00 2013-09-30 16:43:42.000 273 12676.83 207.57 54758.12 88888.00 2013-09-30 16:43:42.125 273 12676.75 207.60 54758.15 88888.00 2013-09-30 16:43:42.250 273 12676.73 207.60 54758.15 88888.00 2013-09-30 16:43:42.375 273 12676.83 207.57 54758.12 88888.00 2013-09-30 16:43:42.500 273 12676.83 207.57 54758.15 88888.00 2013-09-30 16:43:42.625 273 12676.80 207.60 54758.15 88888.00 2013-09-30 16:43:42.750 273 12676.77 207.62 54758.18 88888.00 2013-09-30 16:43:42.875 273 12676.70 207.62 54758.18 88888.00 2013-09-30 16:43:43.000 273 12676.65 207.62 54758.18 88888.00 2013-09-30 16:43:43.125 273 12676.70 207.62 54758.18 88888.00 2013-09-30 16:43:43.250 273 12676.70 207.60 54758.20 88888.00 2013-09-30 16:43:43.375 273 12676.75 207.62 54758.18 88888.00 2013-09-30 16:43:43.500 273 12676.77 207.62 54758.18 88888.00 2013-09-30 16:43:43.625 273 12676.70 207.60 54758.18 88888.00 2013-09-30 16:43:43.750 273 12676.67 207.60 54758.18 88888.00 2013-09-30 16:43:43.875 273 12676.65 207.60 54758.18 88888.00 2013-09-30 16:43:44.000 273 12676.65 207.62 54758.18 88888.00 2013-09-30 16:43:44.125 273 12676.62 207.62 54758.18 88888.00 2013-09-30 16:43:44.250 273 12676.67 207.62 54758.18 88888.00 2013-09-30 16:43:44.375 273 12676.77 207.62 54758.18 88888.00 2013-09-30 16:43:44.500 273 12676.75 207.62 54758.20 88888.00 2013-09-30 16:43:44.625 273 12676.73 207.60 54758.18 88888.00 2013-09-30 16:43:44.750 273 12676.70 207.60 54758.18 88888.00 2013-09-30 16:43:44.875 273 12676.70 207.60 54758.18 88888.00 2013-09-30 16:43:45.000 273 12676.67 207.60 54758.15 88888.00 2013-09-30 16:43:45.125 273 12676.65 207.60 54758.15 88888.00 2013-09-30 16:43:45.250 273 12676.67 207.57 54758.15 88888.00 2013-09-30 16:43:45.375 273 12676.73 207.60 54758.12 88888.00 2013-09-30 16:43:45.500 273 12676.73 207.60 54758.15 88888.00 2013-09-30 16:43:45.625 273 12676.70 207.60 54758.18 88888.00 2013-09-30 16:43:45.750 273 12676.67 207.60 54758.18 88888.00 2013-09-30 16:43:45.875 273 12676.65 207.62 54758.18 88888.00 2013-09-30 16:43:46.000 273 12676.65 207.62 54758.18 88888.00 2013-09-30 16:43:46.125 273 12676.67 207.62 54758.15 88888.00 2013-09-30 16:43:46.250 273 12676.65 207.65 54758.15 88888.00 2013-09-30 16:43:46.375 273 12676.60 207.62 54758.18 88888.00 2013-09-30 16:43:46.500 273 12676.50 207.65 54758.18 88888.00 2013-09-30 16:43:46.625 273 12676.52 207.62 54758.18 88888.00 2013-09-30 16:43:46.750 273 12676.60 207.60 54758.18 88888.00 2013-09-30 16:43:46.875 273 12676.67 207.62 54758.15 88888.00 2013-09-30 16:43:47.000 273 12676.73 207.62 54758.15 88888.00 2013-09-30 16:43:47.125 273 12676.70 207.62 54758.15 88888.00 2013-09-30 16:43:47.250 273 12676.67 207.60 54758.15 88888.00 2013-09-30 16:43:47.375 273 12676.73 207.62 54758.15 88888.00 2013-09-30 16:43:47.500 273 12676.70 207.62 54758.20 88888.00 2013-09-30 16:43:47.625 273 12676.67 207.62 54758.20 88888.00 2013-09-30 16:43:47.750 273 12676.73 207.62 54758.18 88888.00 2013-09-30 16:43:47.875 273 12676.77 207.65 54758.18 88888.00 2013-09-30 16:43:48.000 273 12676.85 207.65 54758.18 88888.00 2013-09-30 16:43:48.125 273 12676.85 207.62 54758.22 88888.00 2013-09-30 16:43:48.250 273 12676.77 207.60 54758.20 88888.00 2013-09-30 16:43:48.375 273 12676.70 207.60 54758.18 88888.00 2013-09-30 16:43:48.500 273 12676.70 207.62 54758.15 88888.00 2013-09-30 16:43:48.625 273 12676.73 207.62 54758.18 88888.00 2013-09-30 16:43:48.750 273 12676.73 207.62 54758.20 88888.00 2013-09-30 16:43:48.875 273 12676.73 207.65 54758.20 88888.00 2013-09-30 16:43:49.000 273 12676.77 207.65 54758.18 88888.00 2013-09-30 16:43:49.125 273 12676.77 207.62 54758.20 88888.00 2013-09-30 16:43:49.250 273 12676.77 207.60 54758.18 88888.00 2013-09-30 16:43:49.375 273 12676.73 207.60 54758.15 88888.00 2013-09-30 16:43:49.500 273 12676.70 207.65 54758.20 88888.00 2013-09-30 16:43:49.625 273 12676.73 207.65 54758.20 88888.00 2013-09-30 16:43:49.750 273 12676.80 207.62 54758.18 88888.00 2013-09-30 16:43:49.875 273 12676.80 207.65 54758.18 88888.00 2013-09-30 16:43:50.000 273 12676.80 207.65 54758.20 88888.00 2013-09-30 16:43:50.125 273 12676.77 207.65 54758.18 88888.00 2013-09-30 16:43:50.250 273 12676.77 207.62 54758.20 88888.00 2013-09-30 16:43:50.375 273 12676.80 207.62 54758.20 88888.00 2013-09-30 16:43:50.500 273 12676.80 207.62 54758.20 88888.00 2013-09-30 16:43:50.625 273 12676.80 207.65 54758.20 88888.00 2013-09-30 16:43:50.750 273 12676.85 207.68 54758.20 88888.00 2013-09-30 16:43:50.875 273 12676.83 207.65 54758.20 88888.00 2013-09-30 16:43:51.000 273 12676.83 207.62 54758.20 88888.00 2013-09-30 16:43:51.125 273 12676.80 207.65 54758.18 88888.00 2013-09-30 16:43:51.250 273 12676.77 207.65 54758.18 88888.00 2013-09-30 16:43:51.375 273 12676.80 207.68 54758.15 88888.00 2013-09-30 16:43:51.500 273 12676.75 207.68 54758.20 88888.00 2013-09-30 16:43:51.625 273 12676.75 207.68 54758.22 88888.00 2013-09-30 16:43:51.750 273 12676.75 207.68 54758.22 88888.00 2013-09-30 16:43:51.875 273 12676.77 207.68 54758.22 88888.00 2013-09-30 16:43:52.000 273 12676.77 207.65 54758.22 88888.00 2013-09-30 16:43:52.125 273 12676.77 207.65 54758.20 88888.00 2013-09-30 16:43:52.250 273 12676.67 207.65 54758.20 88888.00 2013-09-30 16:43:52.375 273 12676.67 207.65 54758.20 88888.00 2013-09-30 16:43:52.500 273 12676.70 207.68 54758.20 88888.00 2013-09-30 16:43:52.625 273 12676.70 207.68 54758.18 88888.00 2013-09-30 16:43:52.750 273 12676.67 207.65 54758.20 88888.00 2013-09-30 16:43:52.875 273 12676.65 207.68 54758.20 88888.00 2013-09-30 16:43:53.000 273 12676.67 207.65 54758.20 88888.00 2013-09-30 16:43:53.125 273 12676.73 207.68 54758.20 88888.00 2013-09-30 16:43:53.250 273 12676.75 207.68 54758.20 88888.00 2013-09-30 16:43:53.375 273 12676.73 207.68 54758.20 88888.00 2013-09-30 16:43:53.500 273 12676.75 207.68 54758.20 88888.00 2013-09-30 16:43:53.625 273 12676.73 207.68 54758.20 88888.00 2013-09-30 16:43:53.750 273 12676.67 207.70 54758.20 88888.00 2013-09-30 16:43:53.875 273 12676.67 207.70 54758.22 88888.00 2013-09-30 16:43:54.000 273 12676.75 207.68 54758.20 88888.00 2013-09-30 16:43:54.125 273 12676.75 207.68 54758.18 88888.00 2013-09-30 16:43:54.250 273 12676.75 207.65 54758.20 88888.00 2013-09-30 16:43:54.375 273 12676.80 207.68 54758.20 88888.00 2013-09-30 16:43:54.500 273 12676.75 207.68 54758.20 88888.00 2013-09-30 16:43:54.625 273 12676.75 207.68 54758.20 88888.00 2013-09-30 16:43:54.750 273 12676.80 207.68 54758.18 88888.00 2013-09-30 16:43:54.875 273 12676.77 207.68 54758.20 88888.00 2013-09-30 16:43:55.000 273 12676.75 207.68 54758.18 88888.00 2013-09-30 16:43:55.125 273 12676.77 207.68 54758.20 88888.00 2013-09-30 16:43:55.250 273 12676.80 207.65 54758.22 88888.00 2013-09-30 16:43:55.375 273 12676.75 207.68 54758.20 88888.00 2013-09-30 16:43:55.500 273 12676.65 207.68 54758.20 88888.00 2013-09-30 16:43:55.625 273 12676.67 207.70 54758.22 88888.00 2013-09-30 16:43:55.750 273 12676.75 207.68 54758.22 88888.00 2013-09-30 16:43:55.875 273 12676.77 207.68 54758.20 88888.00 2013-09-30 16:43:56.000 273 12676.77 207.68 54758.20 88888.00 2013-09-30 16:43:56.125 273 12676.75 207.70 54758.22 88888.00 2013-09-30 16:43:56.250 273 12676.70 207.70 54758.25 88888.00 2013-09-30 16:43:56.375 273 12676.67 207.70 54758.25 88888.00 2013-09-30 16:43:56.500 273 12676.70 207.70 54758.22 88888.00 2013-09-30 16:43:56.625 273 12676.73 207.68 54758.20 88888.00 2013-09-30 16:43:56.750 273 12676.75 207.70 54758.20 88888.00 2013-09-30 16:43:56.875 273 12676.75 207.70 54758.22 88888.00 2013-09-30 16:43:57.000 273 12676.73 207.70 54758.20 88888.00 2013-09-30 16:43:57.125 273 12676.73 207.70 54758.20 88888.00 2013-09-30 16:43:57.250 273 12676.70 207.70 54758.22 88888.00 2013-09-30 16:43:57.375 273 12676.70 207.72 54758.22 88888.00 2013-09-30 16:43:57.500 273 12676.65 207.68 54758.22 88888.00 2013-09-30 16:43:57.625 273 12676.65 207.68 54758.22 88888.00 2013-09-30 16:43:57.750 273 12676.60 207.68 54758.20 88888.00 2013-09-30 16:43:57.875 273 12676.60 207.70 54758.20 88888.00 2013-09-30 16:43:58.000 273 12676.62 207.68 54758.18 88888.00 2013-09-30 16:43:58.125 273 12676.65 207.70 54758.18 88888.00 2013-09-30 16:43:58.250 273 12676.62 207.65 54758.20 88888.00 2013-09-30 16:43:58.375 273 12676.65 207.70 54758.18 88888.00 2013-09-30 16:43:58.500 273 12676.73 207.70 54758.20 88888.00 2013-09-30 16:43:58.625 273 12676.73 207.72 54758.22 88888.00 2013-09-30 16:43:58.750 273 12676.70 207.70 54758.18 88888.00 2013-09-30 16:43:58.875 273 12676.70 207.70 54758.18 88888.00 2013-09-30 16:43:59.000 273 12676.70 207.70 54758.18 88888.00 2013-09-30 16:43:59.125 273 12676.58 207.68 54758.15 88888.00 2013-09-30 16:43:59.250 273 12676.58 207.65 54758.15 88888.00 2013-09-30 16:43:59.375 273 12676.62 207.68 54758.18 88888.00 2013-09-30 16:43:59.500 273 12676.58 207.70 54758.18 88888.00 2013-09-30 16:43:59.625 273 12676.58 207.68 54758.18 88888.00 2013-09-30 16:43:59.750 273 12676.60 207.70 54758.18 88888.00 2013-09-30 16:43:59.875 273 12676.67 207.72 54758.20 88888.00 2013-09-30 16:44:00.000 273 12676.73 207.70 54758.18 88888.00 2013-09-30 16:44:00.125 273 12676.75 207.70 54758.18 88888.00 2013-09-30 16:44:00.250 273 12676.67 207.70 54758.18 88888.00 2013-09-30 16:44:00.375 273 12676.65 207.70 54758.15 88888.00 2013-09-30 16:44:00.500 273 12676.70 207.68 54758.18 88888.00 2013-09-30 16:44:00.625 273 12676.73 207.72 54758.18 88888.00 2013-09-30 16:44:00.750 273 12676.70 207.70 54758.18 88888.00 2013-09-30 16:44:00.875 273 12676.73 207.72 54758.15 88888.00 2013-09-30 16:44:01.000 273 12676.70 207.72 54758.20 88888.00 2013-09-30 16:44:01.125 273 12676.67 207.72 54758.18 88888.00 2013-09-30 16:44:01.250 273 12676.67 207.72 54758.18 88888.00 2013-09-30 16:44:01.375 273 12676.73 207.75 54758.12 88888.00 2013-09-30 16:44:01.500 273 12676.70 207.72 54758.15 88888.00 2013-09-30 16:44:01.625 273 12676.62 207.70 54758.20 88888.00 2013-09-30 16:44:01.750 273 12676.62 207.70 54758.18 88888.00 2013-09-30 16:44:01.875 273 12676.65 207.72 54758.18 88888.00 2013-09-30 16:44:02.000 273 12676.65 207.72 54758.18 88888.00 2013-09-30 16:44:02.125 273 12676.65 207.75 54758.20 88888.00 2013-09-30 16:44:02.250 273 12676.67 207.72 54758.22 88888.00 2013-09-30 16:44:02.375 273 12676.70 207.75 54758.18 88888.00 2013-09-30 16:44:02.500 273 12676.65 207.75 54758.15 88888.00 2013-09-30 16:44:02.625 273 12676.60 207.75 54758.15 88888.00 2013-09-30 16:44:02.750 273 12676.65 207.75 54758.18 88888.00 2013-09-30 16:44:02.875 273 12676.65 207.75 54758.20 88888.00 2013-09-30 16:44:03.000 273 12676.60 207.75 54758.18 88888.00 2013-09-30 16:44:03.125 273 12676.65 207.75 54758.18 88888.00 2013-09-30 16:44:03.250 273 12676.62 207.75 54758.18 88888.00 2013-09-30 16:44:03.375 273 12676.65 207.78 54758.20 88888.00 2013-09-30 16:44:03.500 273 12676.67 207.78 54758.20 88888.00 2013-09-30 16:44:03.625 273 12676.70 207.78 54758.20 88888.00 2013-09-30 16:44:03.750 273 12676.65 207.75 54758.18 88888.00 2013-09-30 16:44:03.875 273 12676.62 207.75 54758.15 88888.00 2013-09-30 16:44:04.000 273 12676.65 207.75 54758.15 88888.00 2013-09-30 16:44:04.125 273 12676.73 207.78 54758.20 88888.00 2013-09-30 16:44:04.250 273 12676.67 207.78 54758.20 88888.00 2013-09-30 16:44:04.375 273 12676.60 207.78 54758.18 88888.00 2013-09-30 16:44:04.500 273 12676.55 207.78 54758.18 88888.00 2013-09-30 16:44:04.625 273 12676.62 207.78 54758.18 88888.00 2013-09-30 16:44:04.750 273 12676.70 207.78 54758.20 88888.00 2013-09-30 16:44:04.875 273 12676.67 207.78 54758.20 88888.00 2013-09-30 16:44:05.000 273 12676.73 207.80 54758.18 88888.00 2013-09-30 16:44:05.125 273 12676.73 207.80 54758.18 88888.00 2013-09-30 16:44:05.250 273 12676.62 207.78 54758.20 88888.00 2013-09-30 16:44:05.375 273 12676.60 207.75 54758.20 88888.00 2013-09-30 16:44:05.500 273 12676.60 207.75 54758.18 88888.00 2013-09-30 16:44:05.625 273 12676.67 207.78 54758.18 88888.00 2013-09-30 16:44:05.750 273 12676.65 207.78 54758.18 88888.00 2013-09-30 16:44:05.875 273 12676.67 207.80 54758.15 88888.00 2013-09-30 16:44:06.000 273 12676.70 207.78 54758.15 88888.00 2013-09-30 16:44:06.125 273 12676.70 207.75 54758.18 88888.00 2013-09-30 16:44:06.250 273 12676.65 207.75 54758.18 88888.00 2013-09-30 16:44:06.375 273 12676.67 207.75 54758.15 88888.00 2013-09-30 16:44:06.500 273 12676.73 207.78 54758.15 88888.00 2013-09-30 16:44:06.625 273 12676.70 207.78 54758.15 88888.00 2013-09-30 16:44:06.750 273 12676.70 207.75 54758.15 88888.00 2013-09-30 16:44:06.875 273 12676.73 207.78 54758.18 88888.00 2013-09-30 16:44:07.000 273 12676.73 207.75 54758.18 88888.00 2013-09-30 16:44:07.125 273 12676.73 207.78 54758.20 88888.00 2013-09-30 16:44:07.250 273 12676.67 207.80 54758.18 88888.00 2013-09-30 16:44:07.375 273 12676.70 207.80 54758.20 88888.00 2013-09-30 16:44:07.500 273 12676.67 207.80 54758.18 88888.00 2013-09-30 16:44:07.625 273 12676.62 207.80 54758.18 88888.00 2013-09-30 16:44:07.750 273 12676.62 207.80 54758.20 88888.00 2013-09-30 16:44:07.875 273 12676.65 207.80 54758.20 88888.00 2013-09-30 16:44:08.000 273 12676.62 207.78 54758.18 88888.00 2013-09-30 16:44:08.125 273 12676.65 207.78 54758.20 88888.00 2013-09-30 16:44:08.250 273 12676.67 207.78 54758.22 88888.00 2013-09-30 16:44:08.375 273 12676.73 207.80 54758.20 88888.00 2013-09-30 16:44:08.500 273 12676.67 207.82 54758.18 88888.00 2013-09-30 16:44:08.625 273 12676.65 207.80 54758.15 88888.00 2013-09-30 16:44:08.750 273 12676.67 207.80 54758.18 88888.00 2013-09-30 16:44:08.875 273 12676.67 207.80 54758.20 88888.00 2013-09-30 16:44:09.000 273 12676.67 207.80 54758.18 88888.00 2013-09-30 16:44:09.125 273 12676.65 207.80 54758.18 88888.00 2013-09-30 16:44:09.250 273 12676.70 207.78 54758.20 88888.00 2013-09-30 16:44:09.375 273 12676.73 207.80 54758.20 88888.00 2013-09-30 16:44:09.500 273 12676.65 207.80 54758.20 88888.00 2013-09-30 16:44:09.625 273 12676.58 207.82 54758.20 88888.00 2013-09-30 16:44:09.750 273 12676.60 207.80 54758.20 88888.00 2013-09-30 16:44:09.875 273 12676.67 207.80 54758.22 88888.00 2013-09-30 16:44:10.000 273 12676.70 207.82 54758.22 88888.00 2013-09-30 16:44:10.125 273 12676.62 207.82 54758.20 88888.00 2013-09-30 16:44:10.250 273 12676.65 207.82 54758.18 88888.00 2013-09-30 16:44:10.375 273 12676.70 207.80 54758.15 88888.00 2013-09-30 16:44:10.500 273 12676.70 207.80 54758.20 88888.00 2013-09-30 16:44:10.625 273 12676.75 207.80 54758.20 88888.00 2013-09-30 16:44:10.750 273 12676.73 207.80 54758.20 88888.00 2013-09-30 16:44:10.875 273 12676.73 207.80 54758.18 88888.00 2013-09-30 16:44:11.000 273 12676.75 207.78 54758.15 88888.00 2013-09-30 16:44:11.125 273 12676.73 207.82 54758.18 88888.00 2013-09-30 16:44:11.250 273 12676.67 207.80 54758.20 88888.00 2013-09-30 16:44:11.375 273 12676.75 207.82 54758.20 88888.00 2013-09-30 16:44:11.500 273 12676.80 207.82 54758.20 88888.00 2013-09-30 16:44:11.625 273 12676.77 207.80 54758.20 88888.00 2013-09-30 16:44:11.750 273 12676.75 207.82 54758.20 88888.00 2013-09-30 16:44:11.875 273 12676.75 207.82 54758.20 88888.00 2013-09-30 16:44:12.000 273 12676.77 207.82 54758.18 88888.00 2013-09-30 16:44:12.125 273 12676.80 207.82 54758.18 88888.00 2013-09-30 16:44:12.250 273 12676.73 207.80 54758.20 88888.00 2013-09-30 16:44:12.375 273 12676.70 207.82 54758.22 88888.00 2013-09-30 16:44:12.500 273 12676.65 207.80 54758.22 88888.00 2013-09-30 16:44:12.625 273 12676.65 207.80 54758.20 88888.00 2013-09-30 16:44:12.750 273 12676.62 207.82 54758.18 88888.00 2013-09-30 16:44:12.875 273 12676.67 207.80 54758.20 88888.00 2013-09-30 16:44:13.000 273 12676.75 207.82 54758.18 88888.00 2013-09-30 16:44:13.125 273 12676.80 207.80 54758.20 88888.00 2013-09-30 16:44:13.250 273 12676.80 207.80 54758.18 88888.00 2013-09-30 16:44:13.375 273 12676.75 207.82 54758.15 88888.00 2013-09-30 16:44:13.500 273 12676.73 207.82 54758.18 88888.00 2013-09-30 16:44:13.625 273 12676.75 207.82 54758.18 88888.00 2013-09-30 16:44:13.750 273 12676.77 207.82 54758.15 88888.00 2013-09-30 16:44:13.875 273 12676.73 207.85 54758.15 88888.00 2013-09-30 16:44:14.000 273 12676.65 207.85 54758.15 88888.00 2013-09-30 16:44:14.125 273 12676.60 207.85 54758.18 88888.00 2013-09-30 16:44:14.250 273 12676.67 207.85 54758.18 88888.00 2013-09-30 16:44:14.375 273 12676.73 207.85 54758.15 88888.00 2013-09-30 16:44:14.500 273 12676.70 207.85 54758.18 88888.00 2013-09-30 16:44:14.625 273 12676.70 207.82 54758.20 88888.00 2013-09-30 16:44:14.750 273 12676.73 207.82 54758.18 88888.00 2013-09-30 16:44:14.875 273 12676.77 207.85 54758.18 88888.00 2013-09-30 16:44:15.000 273 12676.77 207.85 54758.18 88888.00 2013-09-30 16:44:15.125 273 12676.75 207.85 54758.15 88888.00 2013-09-30 16:44:15.250 273 12676.70 207.82 54758.18 88888.00 2013-09-30 16:44:15.375 273 12676.75 207.82 54758.15 88888.00 2013-09-30 16:44:15.500 273 12676.77 207.82 54758.18 88888.00 2013-09-30 16:44:15.625 273 12676.77 207.85 54758.15 88888.00 2013-09-30 16:44:15.750 273 12676.75 207.88 54758.20 88888.00 2013-09-30 16:44:15.875 273 12676.75 207.85 54758.18 88888.00 2013-09-30 16:44:16.000 273 12676.77 207.82 54758.18 88888.00 2013-09-30 16:44:16.125 273 12676.75 207.82 54758.20 88888.00 2013-09-30 16:44:16.250 273 12676.70 207.82 54758.20 88888.00 2013-09-30 16:44:16.375 273 12676.73 207.85 54758.20 88888.00 2013-09-30 16:44:16.500 273 12676.70 207.82 54758.20 88888.00 2013-09-30 16:44:16.625 273 12676.60 207.82 54758.20 88888.00 2013-09-30 16:44:16.750 273 12676.60 207.85 54758.20 88888.00 2013-09-30 16:44:16.875 273 12676.65 207.85 54758.18 88888.00 2013-09-30 16:44:17.000 273 12676.70 207.85 54758.18 88888.00 2013-09-30 16:44:17.125 273 12676.73 207.85 54758.20 88888.00 2013-09-30 16:44:17.250 273 12676.70 207.85 54758.20 88888.00 2013-09-30 16:44:17.375 273 12676.67 207.88 54758.18 88888.00 2013-09-30 16:44:17.500 273 12676.62 207.90 54758.22 88888.00 2013-09-30 16:44:17.625 273 12676.67 207.90 54758.25 88888.00 2013-09-30 16:44:17.750 273 12676.70 207.90 54758.22 88888.00 2013-09-30 16:44:17.875 273 12676.73 207.90 54758.20 88888.00 2013-09-30 16:44:18.000 273 12676.75 207.90 54758.20 88888.00 2013-09-30 16:44:18.125 273 12676.70 207.88 54758.15 88888.00 2013-09-30 16:44:18.250 273 12676.62 207.85 54758.18 88888.00 2013-09-30 16:44:18.375 273 12676.73 207.85 54758.18 88888.00 2013-09-30 16:44:18.500 273 12676.77 207.85 54758.20 88888.00 2013-09-30 16:44:18.625 273 12676.73 207.88 54758.22 88888.00 2013-09-30 16:44:18.750 273 12676.60 207.88 54758.22 88888.00 2013-09-30 16:44:18.875 273 12676.60 207.88 54758.22 88888.00 2013-09-30 16:44:19.000 273 12676.62 207.88 54758.20 88888.00 2013-09-30 16:44:19.125 273 12676.67 207.88 54758.20 88888.00 2013-09-30 16:44:19.250 273 12676.65 207.85 54758.20 88888.00 2013-09-30 16:44:19.375 273 12676.65 207.88 54758.20 88888.00 2013-09-30 16:44:19.500 273 12676.62 207.88 54758.25 88888.00 2013-09-30 16:44:19.625 273 12676.65 207.88 54758.22 88888.00 2013-09-30 16:44:19.750 273 12676.73 207.85 54758.22 88888.00 2013-09-30 16:44:19.875 273 12676.73 207.88 54758.22 88888.00 2013-09-30 16:44:20.000 273 12676.62 207.88 54758.22 88888.00 2013-09-30 16:44:20.125 273 12676.65 207.88 54758.20 88888.00 2013-09-30 16:44:20.250 273 12676.67 207.88 54758.20 88888.00 2013-09-30 16:44:20.375 273 12676.67 207.85 54758.15 88888.00 2013-09-30 16:44:20.500 273 12676.67 207.85 54758.18 88888.00 2013-09-30 16:44:20.625 273 12676.70 207.90 54758.20 88888.00 2013-09-30 16:44:20.750 273 12676.65 207.88 54758.22 88888.00 2013-09-30 16:44:20.875 273 12676.60 207.88 54758.20 88888.00 2013-09-30 16:44:21.000 273 12676.55 207.88 54758.20 88888.00 2013-09-30 16:44:21.125 273 12676.52 207.85 54758.22 88888.00 2013-09-30 16:44:21.250 273 12676.48 207.88 54758.22 88888.00 2013-09-30 16:44:21.375 273 12676.55 207.90 54758.22 88888.00 2013-09-30 16:44:21.500 273 12676.58 207.90 54758.28 88888.00 2013-09-30 16:44:21.625 273 12676.65 207.90 54758.25 88888.00 2013-09-30 16:44:21.750 273 12676.65 207.90 54758.22 88888.00 2013-09-30 16:44:21.875 273 12676.60 207.88 54758.22 88888.00 2013-09-30 16:44:22.000 273 12676.60 207.90 54758.20 88888.00 2013-09-30 16:44:22.125 273 12676.62 207.90 54758.22 88888.00 2013-09-30 16:44:22.250 273 12676.58 207.90 54758.25 88888.00 2013-09-30 16:44:22.375 273 12676.62 207.88 54758.25 88888.00 2013-09-30 16:44:22.500 273 12676.70 207.90 54758.22 88888.00 2013-09-30 16:44:22.625 273 12676.65 207.90 54758.22 88888.00 2013-09-30 16:44:22.750 273 12676.62 207.90 54758.22 88888.00 2013-09-30 16:44:22.875 273 12676.60 207.90 54758.22 88888.00 2013-09-30 16:44:23.000 273 12676.60 207.90 54758.25 88888.00 2013-09-30 16:44:23.125 273 12676.60 207.90 54758.22 88888.00 2013-09-30 16:44:23.250 273 12676.55 207.90 54758.22 88888.00 2013-09-30 16:44:23.375 273 12676.58 207.93 54758.22 88888.00 2013-09-30 16:44:23.500 273 12676.58 207.93 54758.22 88888.00 2013-09-30 16:44:23.625 273 12676.58 207.93 54758.22 88888.00 2013-09-30 16:44:23.750 273 12676.55 207.93 54758.25 88888.00 2013-09-30 16:44:23.875 273 12676.50 207.93 54758.22 88888.00 2013-09-30 16:44:24.000 273 12676.55 207.93 54758.20 88888.00 2013-09-30 16:44:24.125 273 12676.60 207.93 54758.20 88888.00 2013-09-30 16:44:24.250 273 12676.60 207.90 54758.22 88888.00 2013-09-30 16:44:24.375 273 12676.62 207.93 54758.20 88888.00 2013-09-30 16:44:24.500 273 12676.60 207.93 54758.20 88888.00 2013-09-30 16:44:24.625 273 12676.58 207.90 54758.20 88888.00 2013-09-30 16:44:24.750 273 12676.58 207.93 54758.25 88888.00 2013-09-30 16:44:24.875 273 12676.62 207.93 54758.22 88888.00 2013-09-30 16:44:25.000 273 12676.62 207.93 54758.22 88888.00 2013-09-30 16:44:25.125 273 12676.50 207.90 54758.22 88888.00 2013-09-30 16:44:25.250 273 12676.45 207.90 54758.22 88888.00 2013-09-30 16:44:25.375 273 12676.42 207.93 54758.22 88888.00 2013-09-30 16:44:25.500 273 12676.48 207.90 54758.25 88888.00 2013-09-30 16:44:25.625 273 12676.50 207.93 54758.28 88888.00 2013-09-30 16:44:25.750 273 12676.48 207.93 54758.28 88888.00 2013-09-30 16:44:25.875 273 12676.48 207.93 54758.28 88888.00 2013-09-30 16:44:26.000 273 12676.45 207.93 54758.28 88888.00 2013-09-30 16:44:26.125 273 12676.42 207.93 54758.28 88888.00 2013-09-30 16:44:26.250 273 12676.42 207.93 54758.28 88888.00 2013-09-30 16:44:26.375 273 12676.52 207.93 54758.22 88888.00 2013-09-30 16:44:26.500 273 12676.55 207.93 54758.22 88888.00 2013-09-30 16:44:26.625 273 12676.60 207.93 54758.22 88888.00 2013-09-30 16:44:26.750 273 12676.62 207.93 54758.25 88888.00 2013-09-30 16:44:26.875 273 12676.60 207.93 54758.22 88888.00 2013-09-30 16:44:27.000 273 12676.62 207.93 54758.22 88888.00 2013-09-30 16:44:27.125 273 12676.62 207.93 54758.25 88888.00 2013-09-30 16:44:27.250 273 12676.60 207.93 54758.28 88888.00 2013-09-30 16:44:27.375 273 12676.58 207.93 54758.28 88888.00 2013-09-30 16:44:27.500 273 12676.50 207.93 54758.30 88888.00 2013-09-30 16:44:27.625 273 12676.52 207.93 54758.28 88888.00 2013-09-30 16:44:27.750 273 12676.52 207.93 54758.28 88888.00 2013-09-30 16:44:27.875 273 12676.50 207.93 54758.28 88888.00 2013-09-30 16:44:28.000 273 12676.58 207.93 54758.28 88888.00 2013-09-30 16:44:28.125 273 12676.52 207.93 54758.28 88888.00 2013-09-30 16:44:28.250 273 12676.42 207.88 54758.28 88888.00 2013-09-30 16:44:28.375 273 12676.45 207.93 54758.25 88888.00 2013-09-30 16:44:28.500 273 12676.45 207.93 54758.25 88888.00 2013-09-30 16:44:28.625 273 12676.50 207.93 54758.28 88888.00 2013-09-30 16:44:28.750 273 12676.48 207.93 54758.30 88888.00 2013-09-30 16:44:28.875 273 12676.50 207.93 54758.25 88888.00 2013-09-30 16:44:29.000 273 12676.52 207.93 54758.22 88888.00 2013-09-30 16:44:29.125 273 12676.48 207.93 54758.22 88888.00 2013-09-30 16:44:29.250 273 12676.45 207.93 54758.25 88888.00 2013-09-30 16:44:29.375 273 12676.52 207.95 54758.25 88888.00 2013-09-30 16:44:29.500 273 12676.50 207.95 54758.25 88888.00 2013-09-30 16:44:29.625 273 12676.50 207.93 54758.25 88888.00 2013-09-30 16:44:29.750 273 12676.50 207.93 54758.25 88888.00 2013-09-30 16:44:29.875 273 12676.52 207.90 54758.22 88888.00 2013-09-30 16:44:30.000 273 12676.48 207.93 54758.28 88888.00 2013-09-30 16:44:30.125 273 12676.48 207.95 54758.28 88888.00 2013-09-30 16:44:30.250 273 12676.48 207.95 54758.28 88888.00 2013-09-30 16:44:30.375 273 12676.55 207.97 54758.25 88888.00 2013-09-30 16:44:30.500 273 12676.52 207.97 54758.25 88888.00 2013-09-30 16:44:30.625 273 12676.52 207.97 54758.25 88888.00 2013-09-30 16:44:30.750 273 12676.48 207.97 54758.28 88888.00 2013-09-30 16:44:30.875 273 12676.50 207.95 54758.28 88888.00 2013-09-30 16:44:31.000 273 12676.55 207.95 54758.28 88888.00 2013-09-30 16:44:31.125 273 12676.52 207.95 54758.28 88888.00 2013-09-30 16:44:31.250 273 12676.45 207.93 54758.28 88888.00 2013-09-30 16:44:31.375 273 12676.55 207.93 54758.25 88888.00 2013-09-30 16:44:31.500 273 12676.52 207.95 54758.25 88888.00 2013-09-30 16:44:31.625 273 12676.50 207.95 54758.25 88888.00 2013-09-30 16:44:31.750 273 12676.42 207.95 54758.25 88888.00 2013-09-30 16:44:31.875 273 12676.40 207.93 54758.25 88888.00 2013-09-30 16:44:32.000 273 12676.45 207.93 54758.25 88888.00 2013-09-30 16:44:32.125 273 12676.48 207.93 54758.28 88888.00 2013-09-30 16:44:32.250 273 12676.42 207.95 54758.30 88888.00 2013-09-30 16:44:32.375 273 12676.48 207.95 54758.28 88888.00 2013-09-30 16:44:32.500 273 12676.45 207.95 54758.25 88888.00 2013-09-30 16:44:32.625 273 12676.48 207.95 54758.25 88888.00 2013-09-30 16:44:32.750 273 12676.48 207.95 54758.25 88888.00 2013-09-30 16:44:32.875 273 12676.42 207.95 54758.25 88888.00 2013-09-30 16:44:33.000 273 12676.45 207.95 54758.25 88888.00 2013-09-30 16:44:33.125 273 12676.45 207.93 54758.25 88888.00 2013-09-30 16:44:33.250 273 12676.38 207.93 54758.25 88888.00 2013-09-30 16:44:33.375 273 12676.38 207.95 54758.22 88888.00 2013-09-30 16:44:33.500 273 12676.40 207.95 54758.22 88888.00 2013-09-30 16:44:33.625 273 12676.40 207.95 54758.22 88888.00 2013-09-30 16:44:33.750 273 12676.45 207.95 54758.25 88888.00 2013-09-30 16:44:33.875 273 12676.48 207.95 54758.25 88888.00 2013-09-30 16:44:34.000 273 12676.45 207.95 54758.22 88888.00 2013-09-30 16:44:34.125 273 12676.45 207.95 54758.25 88888.00 2013-09-30 16:44:34.250 273 12676.40 207.95 54758.25 88888.00 2013-09-30 16:44:34.375 273 12676.33 207.95 54758.28 88888.00 2013-09-30 16:44:34.500 273 12676.38 207.93 54758.28 88888.00 2013-09-30 16:44:34.625 273 12676.40 207.95 54758.25 88888.00 2013-09-30 16:44:34.750 273 12676.42 207.95 54758.22 88888.00 2013-09-30 16:44:34.875 273 12676.42 207.95 54758.22 88888.00 2013-09-30 16:44:35.000 273 12676.42 207.95 54758.22 88888.00 2013-09-30 16:44:35.125 273 12676.40 207.95 54758.28 88888.00 2013-09-30 16:44:35.250 273 12676.35 207.95 54758.28 88888.00 2013-09-30 16:44:35.375 273 12676.42 207.95 54758.28 88888.00 2013-09-30 16:44:35.500 273 12676.45 207.95 54758.25 88888.00 2013-09-30 16:44:35.625 273 12676.48 207.95 54758.25 88888.00 2013-09-30 16:44:35.750 273 12676.45 207.95 54758.25 88888.00 2013-09-30 16:44:35.875 273 12676.42 207.95 54758.28 88888.00 2013-09-30 16:44:36.000 273 12676.40 207.97 54758.25 88888.00 2013-09-30 16:44:36.125 273 12676.45 207.95 54758.28 88888.00 2013-09-30 16:44:36.250 273 12676.45 207.97 54758.30 88888.00 2013-09-30 16:44:36.375 273 12676.45 208.00 54758.30 88888.00 2013-09-30 16:44:36.500 273 12676.45 207.97 54758.28 88888.00 2013-09-30 16:44:36.625 273 12676.48 208.00 54758.30 88888.00 2013-09-30 16:44:36.750 273 12676.45 208.00 54758.28 88888.00 2013-09-30 16:44:36.875 273 12676.45 207.97 54758.28 88888.00 2013-09-30 16:44:37.000 273 12676.45 207.97 54758.28 88888.00 2013-09-30 16:44:37.125 273 12676.33 207.95 54758.28 88888.00 2013-09-30 16:44:37.250 273 12676.27 207.95 54758.30 88888.00 2013-09-30 16:44:37.375 273 12676.40 207.97 54758.25 88888.00 2013-09-30 16:44:37.500 273 12676.38 207.97 54758.25 88888.00 2013-09-30 16:44:37.625 273 12676.38 207.97 54758.25 88888.00 2013-09-30 16:44:37.750 273 12676.38 207.97 54758.25 88888.00 2013-09-30 16:44:37.875 273 12676.40 207.97 54758.28 88888.00 2013-09-30 16:44:38.000 273 12676.45 207.97 54758.25 88888.00 2013-09-30 16:44:38.125 273 12676.42 207.97 54758.25 88888.00 2013-09-30 16:44:38.250 273 12676.35 207.97 54758.25 88888.00 2013-09-30 16:44:38.375 273 12676.40 207.97 54758.22 88888.00 2013-09-30 16:44:38.500 273 12676.40 207.97 54758.25 88888.00 2013-09-30 16:44:38.625 273 12676.40 207.97 54758.28 88888.00 2013-09-30 16:44:38.750 273 12676.42 207.97 54758.28 88888.00 2013-09-30 16:44:38.875 273 12676.52 207.97 54758.30 88888.00 2013-09-30 16:44:39.000 273 12676.48 207.95 54758.25 88888.00 2013-09-30 16:44:39.125 273 12676.45 207.97 54758.28 88888.00 2013-09-30 16:44:39.250 273 12676.42 207.97 54758.28 88888.00 2013-09-30 16:44:39.375 273 12676.50 207.97 54758.28 88888.00 2013-09-30 16:44:39.500 273 12676.50 207.97 54758.28 88888.00 2013-09-30 16:44:39.625 273 12676.45 207.95 54758.28 88888.00 2013-09-30 16:44:39.750 273 12676.48 207.95 54758.28 88888.00 2013-09-30 16:44:39.875 273 12676.48 207.95 54758.28 88888.00 2013-09-30 16:44:40.000 273 12676.45 207.97 54758.28 88888.00 2013-09-30 16:44:40.125 273 12676.48 207.97 54758.28 88888.00 2013-09-30 16:44:40.250 273 12676.48 207.97 54758.28 88888.00 2013-09-30 16:44:40.375 273 12676.45 207.97 54758.25 88888.00 2013-09-30 16:44:40.500 273 12676.38 207.97 54758.25 88888.00 2013-09-30 16:44:40.625 273 12676.38 207.95 54758.28 88888.00 2013-09-30 16:44:40.750 273 12676.38 207.97 54758.25 88888.00 2013-09-30 16:44:40.875 273 12676.40 207.97 54758.25 88888.00 2013-09-30 16:44:41.000 273 12676.40 207.95 54758.25 88888.00 2013-09-30 16:44:41.125 273 12676.33 207.97 54758.28 88888.00 2013-09-30 16:44:41.250 273 12676.33 207.97 54758.30 88888.00 2013-09-30 16:44:41.375 273 12676.42 208.00 54758.28 88888.00 2013-09-30 16:44:41.500 273 12676.40 208.00 54758.28 88888.00 2013-09-30 16:44:41.625 273 12676.40 207.95 54758.30 88888.00 2013-09-30 16:44:41.750 273 12676.33 207.97 54758.30 88888.00 2013-09-30 16:44:41.875 273 12676.35 207.97 54758.28 88888.00 2013-09-30 16:44:42.000 273 12676.35 207.97 54758.25 88888.00 2013-09-30 16:44:42.125 273 12676.30 207.95 54758.28 88888.00 2013-09-30 16:44:42.250 273 12676.30 207.95 54758.28 88888.00 2013-09-30 16:44:42.375 273 12676.38 207.95 54758.25 88888.00 2013-09-30 16:44:42.500 273 12676.40 207.95 54758.28 88888.00 2013-09-30 16:44:42.625 273 12676.42 207.95 54758.30 88888.00 2013-09-30 16:44:42.750 273 12676.35 207.95 54758.28 88888.00 2013-09-30 16:44:42.875 273 12676.33 207.95 54758.28 88888.00 2013-09-30 16:44:43.000 273 12676.38 207.97 54758.28 88888.00 2013-09-30 16:44:43.125 273 12676.40 207.97 54758.30 88888.00 2013-09-30 16:44:43.250 273 12676.35 207.97 54758.28 88888.00 2013-09-30 16:44:43.375 273 12676.35 207.95 54758.25 88888.00 2013-09-30 16:44:43.500 273 12676.35 207.95 54758.25 88888.00 2013-09-30 16:44:43.625 273 12676.38 207.97 54758.28 88888.00 2013-09-30 16:44:43.750 273 12676.38 207.97 54758.28 88888.00 2013-09-30 16:44:43.875 273 12676.35 207.97 54758.28 88888.00 2013-09-30 16:44:44.000 273 12676.30 207.97 54758.25 88888.00 2013-09-30 16:44:44.125 273 12676.25 207.97 54758.25 88888.00 2013-09-30 16:44:44.250 273 12676.20 207.95 54758.25 88888.00 2013-09-30 16:44:44.375 273 12676.27 207.95 54758.25 88888.00 2013-09-30 16:44:44.500 273 12676.35 207.95 54758.28 88888.00 2013-09-30 16:44:44.625 273 12676.38 207.95 54758.28 88888.00 2013-09-30 16:44:44.750 273 12676.35 207.95 54758.28 88888.00 2013-09-30 16:44:44.875 273 12676.33 207.95 54758.28 88888.00 2013-09-30 16:44:45.000 273 12676.27 207.97 54758.28 88888.00 2013-09-30 16:44:45.125 273 12676.27 207.97 54758.30 88888.00 2013-09-30 16:44:45.250 273 12676.33 207.95 54758.30 88888.00 2013-09-30 16:44:45.375 273 12676.38 207.97 54758.30 88888.00 2013-09-30 16:44:45.500 273 12676.40 207.97 54758.30 88888.00 2013-09-30 16:44:45.625 273 12676.33 207.97 54758.30 88888.00 2013-09-30 16:44:45.750 273 12676.27 207.97 54758.30 88888.00 2013-09-30 16:44:45.875 273 12676.27 207.97 54758.30 88888.00 2013-09-30 16:44:46.000 273 12676.25 207.97 54758.28 88888.00 2013-09-30 16:44:46.125 273 12676.23 207.95 54758.28 88888.00 2013-09-30 16:44:46.250 273 12676.25 207.95 54758.25 88888.00 2013-09-30 16:44:46.375 273 12676.30 207.97 54758.25 88888.00 2013-09-30 16:44:46.500 273 12676.27 207.97 54758.30 88888.00 2013-09-30 16:44:46.625 273 12676.30 207.97 54758.28 88888.00 2013-09-30 16:44:46.750 273 12676.27 208.00 54758.28 88888.00 2013-09-30 16:44:46.875 273 12676.30 208.00 54758.30 88888.00 2013-09-30 16:44:47.000 273 12676.30 207.97 54758.28 88888.00 2013-09-30 16:44:47.125 273 12676.30 207.97 54758.28 88888.00 2013-09-30 16:44:47.250 273 12676.23 207.95 54758.30 88888.00 2013-09-30 16:44:47.375 273 12676.27 207.97 54758.28 88888.00 2013-09-30 16:44:47.500 273 12676.30 207.97 54758.28 88888.00 2013-09-30 16:44:47.625 273 12676.25 208.00 54758.28 88888.00 2013-09-30 16:44:47.750 273 12676.23 207.97 54758.28 88888.00 2013-09-30 16:44:47.875 273 12676.25 207.95 54758.30 88888.00 2013-09-30 16:44:48.000 273 12676.20 207.95 54758.30 88888.00 2013-09-30 16:44:48.125 273 12676.20 207.95 54758.30 88888.00 2013-09-30 16:44:48.250 273 12676.23 207.97 54758.28 88888.00 2013-09-30 16:44:48.375 273 12676.17 207.95 54758.28 88888.00 2013-09-30 16:44:48.500 273 12676.20 207.95 54758.28 88888.00 2013-09-30 16:44:48.625 273 12676.23 207.97 54758.28 88888.00 2013-09-30 16:44:48.750 273 12676.30 207.97 54758.30 88888.00 2013-09-30 16:44:48.875 273 12676.33 207.95 54758.28 88888.00 2013-09-30 16:44:49.000 273 12676.27 207.93 54758.25 88888.00 2013-09-30 16:44:49.125 273 12676.25 207.93 54758.28 88888.00 2013-09-30 16:44:49.250 273 12676.25 207.95 54758.28 88888.00 2013-09-30 16:44:49.375 273 12676.30 207.97 54758.30 88888.00 2013-09-30 16:44:49.500 273 12676.30 207.97 54758.30 88888.00 2013-09-30 16:44:49.625 273 12676.27 207.97 54758.32 88888.00 2013-09-30 16:44:49.750 273 12676.20 207.97 54758.30 88888.00 2013-09-30 16:44:49.875 273 12676.17 207.97 54758.28 88888.00 2013-09-30 16:44:50.000 273 12676.20 208.00 54758.28 88888.00 2013-09-30 16:44:50.125 273 12676.17 207.97 54758.28 88888.00 2013-09-30 16:44:50.250 273 12676.10 207.97 54758.28 88888.00 2013-09-30 16:44:50.375 273 12676.17 207.97 54758.30 88888.00 2013-09-30 16:44:50.500 273 12676.23 207.97 54758.32 88888.00 2013-09-30 16:44:50.625 273 12676.27 207.97 54758.32 88888.00 2013-09-30 16:44:50.750 273 12676.25 207.97 54758.32 88888.00 2013-09-30 16:44:50.875 273 12676.20 207.95 54758.30 88888.00 2013-09-30 16:44:51.000 273 12676.20 207.97 54758.30 88888.00 2013-09-30 16:44:51.125 273 12676.27 207.97 54758.30 88888.00 2013-09-30 16:44:51.250 273 12676.25 207.95 54758.32 88888.00 2013-09-30 16:44:51.375 273 12676.23 207.97 54758.30 88888.00 2013-09-30 16:44:51.500 273 12676.10 207.97 54758.30 88888.00 2013-09-30 16:44:51.625 273 12676.10 207.97 54758.30 88888.00 2013-09-30 16:44:51.750 273 12676.17 208.00 54758.30 88888.00 2013-09-30 16:44:51.875 273 12676.20 208.00 54758.30 88888.00 2013-09-30 16:44:52.000 273 12676.23 207.97 54758.30 88888.00 2013-09-30 16:44:52.125 273 12676.20 207.95 54758.30 88888.00 2013-09-30 16:44:52.250 273 12676.17 207.97 54758.32 88888.00 2013-09-30 16:44:52.375 273 12676.20 207.97 54758.30 88888.00 2013-09-30 16:44:52.500 273 12676.17 207.97 54758.28 88888.00 2013-09-30 16:44:52.625 273 12676.17 207.95 54758.28 88888.00 2013-09-30 16:44:52.750 273 12676.20 207.95 54758.30 88888.00 2013-09-30 16:44:52.875 273 12676.25 207.97 54758.30 88888.00 2013-09-30 16:44:53.000 273 12676.30 207.97 54758.30 88888.00 2013-09-30 16:44:53.125 273 12676.30 207.97 54758.32 88888.00 2013-09-30 16:44:53.250 273 12676.20 207.97 54758.32 88888.00 2013-09-30 16:44:53.375 273 12676.12 207.95 54758.32 88888.00 2013-09-30 16:44:53.500 273 12676.15 207.95 54758.32 88888.00 2013-09-30 16:44:53.625 273 12676.17 207.95 54758.32 88888.00 2013-09-30 16:44:53.750 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:44:53.875 273 12676.15 207.97 54758.30 88888.00 2013-09-30 16:44:54.000 273 12676.15 207.95 54758.32 88888.00 2013-09-30 16:44:54.125 273 12676.10 207.95 54758.30 88888.00 2013-09-30 16:44:54.250 273 12676.10 207.95 54758.30 88888.00 2013-09-30 16:44:54.375 273 12676.15 207.97 54758.28 88888.00 2013-09-30 16:44:54.500 273 12676.15 207.95 54758.32 88888.00 2013-09-30 16:44:54.625 273 12676.10 207.95 54758.30 88888.00 2013-09-30 16:44:54.750 273 12676.08 207.95 54758.28 88888.00 2013-09-30 16:44:54.875 273 12676.15 207.97 54758.30 88888.00 2013-09-30 16:44:55.000 273 12676.17 208.00 54758.30 88888.00 2013-09-30 16:44:55.125 273 12676.17 207.97 54758.32 88888.00 2013-09-30 16:44:55.250 273 12676.15 207.95 54758.32 88888.00 2013-09-30 16:44:55.375 273 12676.15 207.95 54758.32 88888.00 2013-09-30 16:44:55.500 273 12676.12 207.95 54758.32 88888.00 2013-09-30 16:44:55.625 273 12676.17 207.97 54758.32 88888.00 2013-09-30 16:44:55.750 273 12676.17 207.97 54758.32 88888.00 2013-09-30 16:44:55.875 273 12676.12 208.00 54758.32 88888.00 2013-09-30 16:44:56.000 273 12676.15 207.97 54758.32 88888.00 2013-09-30 16:44:56.125 273 12676.17 207.97 54758.32 88888.00 2013-09-30 16:44:56.250 273 12676.15 207.97 54758.30 88888.00 2013-09-30 16:44:56.375 273 12676.15 207.97 54758.32 88888.00 2013-09-30 16:44:56.500 273 12676.17 208.00 54758.30 88888.00 2013-09-30 16:44:56.625 273 12676.20 208.00 54758.28 88888.00 2013-09-30 16:44:56.750 273 12676.23 208.00 54758.32 88888.00 2013-09-30 16:44:56.875 273 12676.23 208.00 54758.32 88888.00 2013-09-30 16:44:57.000 273 12676.23 207.97 54758.32 88888.00 2013-09-30 16:44:57.125 273 12676.17 207.97 54758.32 88888.00 2013-09-30 16:44:57.250 273 12676.20 207.97 54758.32 88888.00 2013-09-30 16:44:57.375 273 12676.20 207.97 54758.32 88888.00 2013-09-30 16:44:57.500 273 12676.17 207.97 54758.30 88888.00 2013-09-30 16:44:57.625 273 12676.15 208.00 54758.32 88888.00 2013-09-30 16:44:57.750 273 12676.10 207.97 54758.30 88888.00 2013-09-30 16:44:57.875 273 12676.05 207.97 54758.30 88888.00 2013-09-30 16:44:58.000 273 12676.10 207.97 54758.28 88888.00 2013-09-30 16:44:58.125 273 12676.15 207.97 54758.30 88888.00 2013-09-30 16:44:58.250 273 12676.15 207.97 54758.32 88888.00 2013-09-30 16:44:58.375 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:44:58.500 273 12676.12 207.95 54758.30 88888.00 2013-09-30 16:44:58.625 273 12676.12 207.95 54758.30 88888.00 2013-09-30 16:44:58.750 273 12676.12 207.95 54758.32 88888.00 2013-09-30 16:44:58.875 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:44:59.000 273 12676.15 207.97 54758.30 88888.00 2013-09-30 16:44:59.125 273 12676.17 207.97 54758.30 88888.00 2013-09-30 16:44:59.250 273 12676.17 207.97 54758.32 88888.00 2013-09-30 16:44:59.375 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:44:59.500 273 12676.08 208.00 54758.35 88888.00 2013-09-30 16:44:59.625 273 12676.08 207.97 54758.32 88888.00 2013-09-30 16:44:59.750 273 12676.05 207.95 54758.32 88888.00 2013-09-30 16:44:59.875 273 12676.08 207.95 54758.32 88888.00 2013-09-30 16:45:00.000 273 12676.12 207.97 54758.30 88888.00 2013-09-30 16:45:00.125 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:45:00.250 273 12676.10 207.95 54758.32 88888.00 2013-09-30 16:45:00.375 273 12676.12 207.95 54758.30 88888.00 2013-09-30 16:45:00.500 273 12676.08 207.95 54758.32 88888.00 2013-09-30 16:45:00.625 273 12676.12 207.95 54758.30 88888.00 2013-09-30 16:45:00.750 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:45:00.875 273 12676.10 207.97 54758.35 88888.00 2013-09-30 16:45:01.000 273 12676.10 207.97 54758.32 88888.00 2013-09-30 16:45:01.125 273 12676.10 207.97 54758.30 88888.00 2013-09-30 16:45:01.250 273 12676.10 207.95 54758.32 88888.00 2013-09-30 16:45:01.375 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:45:01.500 273 12676.17 207.97 54758.35 88888.00 2013-09-30 16:45:01.625 273 12676.17 207.95 54758.35 88888.00 2013-09-30 16:45:01.750 273 12676.15 207.97 54758.32 88888.00 2013-09-30 16:45:01.875 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:45:02.000 273 12676.12 207.97 54758.35 88888.00 2013-09-30 16:45:02.125 273 12676.12 207.93 54758.35 88888.00 2013-09-30 16:45:02.250 273 12676.05 207.93 54758.35 88888.00 2013-09-30 16:45:02.375 273 12676.10 207.97 54758.32 88888.00 2013-09-30 16:45:02.500 273 12676.10 207.97 54758.32 88888.00 2013-09-30 16:45:02.625 273 12676.12 207.97 54758.32 88888.00 2013-09-30 16:45:02.750 273 12676.10 207.97 54758.32 88888.00 2013-09-30 16:45:02.875 273 12676.15 207.97 54758.30 88888.00 2013-09-30 16:45:03.000 273 12676.12 207.95 54758.30 88888.00 2013-09-30 16:45:03.125 273 12676.12 207.95 54758.32 88888.00 2013-09-30 16:45:03.250 273 12676.08 207.95 54758.32 88888.00 2013-09-30 16:45:03.375 273 12676.08 207.97 54758.30 88888.00 2013-09-30 16:45:03.500 273 12676.05 207.97 54758.32 88888.00 2013-09-30 16:45:03.625 273 12676.02 207.97 54758.30 88888.00 2013-09-30 16:45:03.750 273 12676.05 207.97 54758.32 88888.00 2013-09-30 16:45:03.875 273 12676.08 207.95 54758.32 88888.00 2013-09-30 16:45:04.000 273 12676.08 207.95 54758.32 88888.00 2013-09-30 16:45:04.125 273 12676.10 207.97 54758.35 88888.00 2013-09-30 16:45:04.250 273 12676.08 207.95 54758.35 88888.00 2013-09-30 16:45:04.375 273 12676.08 207.95 54758.35 88888.00 2013-09-30 16:45:04.500 273 12676.02 207.95 54758.35 88888.00 2013-09-30 16:45:04.625 273 12676.05 207.95 54758.32 88888.00 2013-09-30 16:45:04.750 273 12676.05 207.95 54758.32 88888.00 2013-09-30 16:45:04.875 273 12676.08 207.93 54758.32 88888.00 2013-09-30 16:45:05.000 273 12676.08 207.95 54758.32 88888.00 2013-09-30 16:45:05.125 273 12676.08 207.95 54758.32 88888.00 2013-09-30 16:45:05.250 273 12676.05 207.95 54758.32 88888.00 2013-09-30 16:45:05.375 273 12676.05 207.95 54758.32 88888.00 2013-09-30 16:45:05.500 273 12676.05 207.95 54758.30 88888.00 2013-09-30 16:45:05.625 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:05.750 273 12676.02 207.97 54758.35 88888.00 2013-09-30 16:45:05.875 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:06.000 273 12676.02 207.97 54758.30 88888.00 2013-09-30 16:45:06.125 273 12676.10 207.97 54758.30 88888.00 2013-09-30 16:45:06.250 273 12676.08 207.93 54758.30 88888.00 2013-09-30 16:45:06.375 273 12676.05 207.93 54758.28 88888.00 2013-09-30 16:45:06.500 273 12676.00 207.97 54758.30 88888.00 2013-09-30 16:45:06.625 273 12676.02 207.97 54758.32 88888.00 2013-09-30 16:45:06.750 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:06.875 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:07.000 273 12676.05 207.97 54758.30 88888.00 2013-09-30 16:45:07.125 273 12676.10 207.97 54758.32 88888.00 2013-09-30 16:45:07.250 273 12676.10 207.97 54758.35 88888.00 2013-09-30 16:45:07.375 273 12676.08 208.00 54758.35 88888.00 2013-09-30 16:45:07.500 273 12676.05 208.00 54758.38 88888.00 2013-09-30 16:45:07.625 273 12676.12 207.97 54758.35 88888.00 2013-09-30 16:45:07.750 273 12676.08 207.97 54758.35 88888.00 2013-09-30 16:45:07.875 273 12676.00 207.97 54758.35 88888.00 2013-09-30 16:45:08.000 273 12675.95 207.97 54758.32 88888.00 2013-09-30 16:45:08.125 273 12675.95 207.97 54758.35 88888.00 2013-09-30 16:45:08.250 273 12676.02 208.00 54758.32 88888.00 2013-09-30 16:45:08.375 273 12676.05 207.97 54758.32 88888.00 2013-09-30 16:45:08.500 273 12676.05 207.95 54758.30 88888.00 2013-09-30 16:45:08.625 273 12676.02 207.97 54758.32 88888.00 2013-09-30 16:45:08.750 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:08.875 273 12676.00 207.95 54758.32 88888.00 2013-09-30 16:45:09.000 273 12675.98 207.97 54758.32 88888.00 2013-09-30 16:45:09.125 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:09.250 273 12675.98 207.97 54758.35 88888.00 2013-09-30 16:45:09.375 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:09.500 273 12675.98 207.95 54758.32 88888.00 2013-09-30 16:45:09.625 273 12675.98 207.97 54758.30 88888.00 2013-09-30 16:45:09.750 273 12675.98 207.97 54758.30 88888.00 2013-09-30 16:45:09.875 273 12675.98 207.97 54758.32 88888.00 2013-09-30 16:45:10.000 273 12676.00 208.00 54758.32 88888.00 2013-09-30 16:45:10.125 273 12676.02 208.00 54758.30 88888.00 2013-09-30 16:45:10.250 273 12676.02 207.97 54758.32 88888.00 2013-09-30 16:45:10.375 273 12676.02 207.97 54758.32 88888.00 2013-09-30 16:45:10.500 273 12676.08 207.97 54758.32 88888.00 2013-09-30 16:45:10.625 273 12676.08 207.97 54758.32 88888.00 2013-09-30 16:45:10.750 273 12676.12 207.97 54758.35 88888.00 2013-09-30 16:45:10.875 273 12676.05 207.95 54758.32 88888.00 2013-09-30 16:45:11.000 273 12675.98 207.95 54758.35 88888.00 2013-09-30 16:45:11.125 273 12675.98 207.93 54758.32 88888.00 2013-09-30 16:45:11.250 273 12675.95 207.95 54758.35 88888.00 2013-09-30 16:45:11.375 273 12676.00 207.97 54758.32 88888.00 2013-09-30 16:45:11.500 273 12675.98 207.97 54758.32 88888.00 2013-09-30 16:45:11.625 273 12675.95 207.97 54758.35 88888.00 2013-09-30 16:45:11.750 273 12675.92 207.95 54758.32 88888.00 2013-09-30 16:45:11.875 273 12675.92 207.97 54758.32 88888.00 2013-09-30 16:45:12.000 273 12675.92 207.95 54758.30 88888.00 2013-09-30 16:45:12.125 273 12675.92 207.95 54758.32 88888.00 2013-09-30 16:45:12.250 273 12675.90 207.95 54758.32 88888.00 2013-09-30 16:45:12.375 273 12675.90 207.95 54758.32 88888.00 2013-09-30 16:45:12.500 273 12675.95 207.97 54758.32 88888.00 2013-09-30 16:45:12.625 273 12675.95 207.97 54758.32 88888.00 2013-09-30 16:45:12.750 273 12675.90 207.97 54758.35 88888.00 2013-09-30 16:45:12.875 273 12675.92 207.95 54758.35 88888.00 2013-09-30 16:45:13.000 273 12675.95 207.95 54758.32 88888.00 2013-09-30 16:45:13.125 273 12675.95 207.95 54758.32 88888.00 2013-09-30 16:45:13.250 273 12675.92 207.95 54758.35 88888.00 2013-09-30 16:45:13.375 273 12675.92 207.95 54758.38 88888.00 2013-09-30 16:45:13.500 273 12675.90 207.97 54758.38 88888.00 2013-09-30 16:45:13.625 273 12675.85 207.97 54758.35 88888.00 2013-09-30 16:45:13.750 273 12675.83 207.97 54758.32 88888.00 2013-09-30 16:45:13.875 273 12675.88 207.97 54758.35 88888.00 2013-09-30 16:45:14.000 273 12675.88 207.97 54758.32 88888.00 2013-09-30 16:45:14.125 273 12675.85 207.95 54758.35 88888.00 2013-09-30 16:45:14.250 273 12675.88 207.95 54758.35 88888.00 2013-09-30 16:45:14.375 273 12676.00 207.95 54758.35 88888.00 2013-09-30 16:45:14.500 273 12676.02 207.97 54758.35 88888.00 2013-09-30 16:45:14.625 273 12676.00 207.97 54758.35 88888.00 2013-09-30 16:45:14.750 273 12675.98 207.97 54758.35 88888.00 2013-09-30 16:45:14.875 273 12675.95 207.97 54758.35 88888.00 2013-09-30 16:45:15.000 273 12675.95 207.97 54758.35 88888.00 2013-09-30 16:45:15.125 273 12675.90 207.97 54758.35 88888.00 2013-09-30 16:45:15.250 273 12675.90 207.97 54758.35 88888.00 2013-09-30 16:45:15.375 273 12675.95 208.00 54758.32 88888.00 2013-09-30 16:45:15.500 273 12675.92 208.00 54758.35 88888.00 2013-09-30 16:45:15.625 273 12675.88 207.97 54758.32 88888.00 2013-09-30 16:45:15.750 273 12675.85 207.97 54758.28 88888.00 2013-09-30 16:45:15.875 273 12675.85 207.97 54758.30 88888.00 2013-09-30 16:45:16.000 273 12675.88 207.97 54758.32 88888.00 2013-09-30 16:45:16.125 273 12675.85 207.97 54758.30 88888.00 2013-09-30 16:45:16.250 273 12675.83 207.95 54758.30 88888.00 2013-09-30 16:45:16.375 273 12675.85 207.95 54758.30 88888.00 2013-09-30 16:45:16.500 273 12675.90 207.97 54758.28 88888.00 2013-09-30 16:45:16.625 273 12675.92 207.97 54758.28 88888.00 2013-09-30 16:45:16.750 273 12675.95 207.97 54758.30 88888.00 2013-09-30 16:45:16.875 273 12675.95 207.95 54758.30 88888.00 2013-09-30 16:45:17.000 273 12675.98 207.95 54758.30 88888.00 2013-09-30 16:45:17.125 273 12675.92 207.93 54758.30 88888.00 2013-09-30 16:45:17.250 273 12675.90 207.93 54758.30 88888.00 2013-09-30 16:45:17.375 273 12675.92 207.95 54758.28 88888.00 2013-09-30 16:45:17.500 273 12675.90 207.97 54758.30 88888.00 2013-09-30 16:45:17.625 273 12675.95 207.95 54758.32 88888.00 2013-09-30 16:45:17.750 273 12675.98 207.95 54758.32 88888.00 2013-09-30 16:45:17.875 273 12675.95 207.93 54758.30 88888.00 2013-09-30 16:45:18.000 273 12675.95 207.95 54758.30 88888.00 2013-09-30 16:45:18.125 273 12676.00 207.95 54758.30 88888.00 2013-09-30 16:45:18.250 273 12675.95 207.95 54758.30 88888.00 2013-09-30 16:45:18.375 273 12675.98 207.97 54758.30 88888.00 2013-09-30 16:45:18.500 273 12675.92 207.97 54758.32 88888.00 2013-09-30 16:45:18.625 273 12675.85 207.97 54758.30 88888.00 2013-09-30 16:45:18.750 273 12675.85 207.97 54758.28 88888.00 2013-09-30 16:45:18.875 273 12675.90 207.97 54758.25 88888.00 2013-09-30 16:45:19.000 273 12675.88 207.95 54758.25 88888.00 2013-09-30 16:45:19.125 273 12675.88 207.95 54758.30 88888.00 2013-09-30 16:45:19.250 273 12675.88 207.95 54758.30 88888.00 2013-09-30 16:45:19.375 273 12675.92 208.00 54758.30 88888.00 2013-09-30 16:45:19.500 273 12675.92 208.00 54758.30 88888.00 2013-09-30 16:45:19.625 273 12675.92 208.00 54758.30 88888.00 2013-09-30 16:45:19.750 273 12675.92 208.00 54758.28 88888.00 2013-09-30 16:45:19.875 273 12675.88 208.00 54758.28 88888.00 2013-09-30 16:45:20.000 273 12675.88 208.00 54758.28 88888.00 2013-09-30 16:45:20.125 273 12675.90 208.00 54758.30 88888.00 2013-09-30 16:45:20.250 273 12675.92 207.97 54758.30 88888.00 2013-09-30 16:45:20.375 273 12675.92 207.97 54758.30 88888.00 2013-09-30 16:45:20.500 273 12675.90 207.97 54758.28 88888.00 2013-09-30 16:45:20.625 273 12675.88 207.97 54758.30 88888.00 2013-09-30 16:45:20.750 273 12675.88 207.97 54758.30 88888.00 2013-09-30 16:45:20.875 273 12675.90 207.97 54758.32 88888.00 2013-09-30 16:45:21.000 273 12675.90 208.00 54758.32 88888.00 2013-09-30 16:45:21.125 273 12675.90 207.97 54758.32 88888.00 2013-09-30 16:45:21.250 273 12675.85 207.95 54758.32 88888.00 2013-09-30 16:45:21.375 273 12675.88 207.95 54758.30 88888.00 2013-09-30 16:45:21.500 273 12675.90 207.95 54758.32 88888.00 2013-09-30 16:45:21.625 273 12675.90 207.97 54758.30 88888.00 2013-09-30 16:45:21.750 273 12675.95 207.97 54758.30 88888.00 2013-09-30 16:45:21.875 273 12675.92 207.97 54758.28 88888.00 2013-09-30 16:45:22.000 273 12675.92 207.97 54758.28 88888.00 2013-09-30 16:45:22.125 273 12675.95 207.97 54758.30 88888.00 2013-09-30 16:45:22.250 273 12675.92 207.97 54758.32 88888.00 2013-09-30 16:45:22.375 273 12675.92 207.97 54758.30 88888.00 2013-09-30 16:45:22.500 273 12675.88 207.97 54758.32 88888.00 2013-09-30 16:45:22.625 273 12675.85 207.97 54758.30 88888.00 2013-09-30 16:45:22.750 273 12675.83 207.97 54758.28 88888.00 2013-09-30 16:45:22.875 273 12675.83 208.00 54758.30 88888.00 2013-09-30 16:45:23.000 273 12675.83 208.00 54758.30 88888.00 2013-09-30 16:45:23.125 273 12675.85 207.97 54758.32 88888.00 2013-09-30 16:45:23.250 273 12675.88 207.97 54758.32 88888.00 2013-09-30 16:45:23.375 273 12675.83 207.97 54758.32 88888.00 2013-09-30 16:45:23.500 273 12675.80 207.97 54758.32 88888.00 2013-09-30 16:45:23.625 273 12675.80 207.97 54758.32 88888.00 2013-09-30 16:45:23.750 273 12675.83 208.00 54758.35 88888.00 2013-09-30 16:45:23.875 273 12675.90 208.00 54758.35 88888.00 2013-09-30 16:45:24.000 273 12675.92 208.00 54758.32 88888.00 2013-09-30 16:45:24.125 273 12675.90 208.03 54758.32 88888.00 2013-09-30 16:45:24.250 273 12675.83 208.00 54758.32 88888.00 2013-09-30 16:45:24.375 273 12675.80 208.00 54758.30 88888.00 2013-09-30 16:45:24.500 273 12675.85 208.00 54758.35 88888.00 2013-09-30 16:45:24.625 273 12675.88 208.00 54758.32 88888.00 2013-09-30 16:45:24.750 273 12675.85 208.00 54758.30 88888.00 2013-09-30 16:45:24.875 273 12675.83 207.97 54758.32 88888.00 2013-09-30 16:45:25.000 273 12675.83 207.97 54758.32 88888.00 2013-09-30 16:45:25.125 273 12675.90 207.97 54758.32 88888.00 2013-09-30 16:45:25.250 273 12675.92 207.95 54758.32 88888.00 2013-09-30 16:45:25.375 273 12675.95 207.95 54758.32 88888.00 2013-09-30 16:45:25.500 273 12675.90 207.95 54758.32 88888.00 2013-09-30 16:45:25.625 273 12675.88 207.97 54758.32 88888.00 2013-09-30 16:45:25.750 273 12675.88 207.97 54758.30 88888.00 2013-09-30 16:45:25.875 273 12675.95 207.97 54758.30 88888.00 2013-09-30 16:45:26.000 273 12675.90 207.97 54758.30 88888.00 2013-09-30 16:45:26.125 273 12675.83 207.97 54758.32 88888.00 2013-09-30 16:45:26.250 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:26.375 273 12675.85 207.97 54758.30 88888.00 2013-09-30 16:45:26.500 273 12675.90 207.97 54758.32 88888.00 2013-09-30 16:45:26.625 273 12675.90 207.97 54758.35 88888.00 2013-09-30 16:45:26.750 273 12675.88 207.97 54758.35 88888.00 2013-09-30 16:45:26.875 273 12675.90 207.97 54758.32 88888.00 2013-09-30 16:45:27.000 273 12675.88 208.00 54758.32 88888.00 2013-09-30 16:45:27.125 273 12675.83 207.97 54758.30 88888.00 2013-09-30 16:45:27.250 273 12675.83 207.97 54758.30 88888.00 2013-09-30 16:45:27.375 273 12675.85 207.97 54758.30 88888.00 2013-09-30 16:45:27.500 273 12675.85 207.95 54758.30 88888.00 2013-09-30 16:45:27.625 273 12675.85 208.00 54758.30 88888.00 2013-09-30 16:45:27.750 273 12675.85 207.97 54758.32 88888.00 2013-09-30 16:45:27.875 273 12675.83 207.97 54758.32 88888.00 2013-09-30 16:45:28.000 273 12675.88 207.97 54758.30 88888.00 2013-09-30 16:45:28.125 273 12675.90 207.97 54758.30 88888.00 2013-09-30 16:45:28.250 273 12675.85 207.95 54758.32 88888.00 2013-09-30 16:45:28.375 273 12675.80 207.95 54758.30 88888.00 2013-09-30 16:45:28.500 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:28.625 273 12675.85 207.97 54758.32 88888.00 2013-09-30 16:45:28.750 273 12675.90 207.97 54758.32 88888.00 2013-09-30 16:45:28.875 273 12675.90 207.97 54758.30 88888.00 2013-09-30 16:45:29.000 273 12675.90 207.97 54758.30 88888.00 2013-09-30 16:45:29.125 273 12675.80 207.97 54758.28 88888.00 2013-09-30 16:45:29.250 273 12675.73 207.95 54758.30 88888.00 2013-09-30 16:45:29.375 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:29.500 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:29.625 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:29.750 273 12675.80 207.97 54758.32 88888.00 2013-09-30 16:45:29.875 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:30.000 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:30.125 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:30.250 273 12675.80 208.00 54758.32 88888.00 2013-09-30 16:45:30.375 273 12675.80 208.00 54758.30 88888.00 2013-09-30 16:45:30.500 273 12675.85 208.00 54758.30 88888.00 2013-09-30 16:45:30.625 273 12675.85 208.00 54758.30 88888.00 2013-09-30 16:45:30.750 273 12675.83 207.97 54758.30 88888.00 2013-09-30 16:45:30.875 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:31.000 273 12675.77 207.97 54758.28 88888.00 2013-09-30 16:45:31.125 273 12675.75 207.97 54758.30 88888.00 2013-09-30 16:45:31.250 273 12675.75 207.97 54758.30 88888.00 2013-09-30 16:45:31.375 273 12675.83 207.97 54758.30 88888.00 2013-09-30 16:45:31.500 273 12675.88 208.00 54758.30 88888.00 2013-09-30 16:45:31.625 273 12675.83 208.00 54758.30 88888.00 2013-09-30 16:45:31.750 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:31.875 273 12675.83 207.97 54758.30 88888.00 2013-09-30 16:45:32.000 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:32.125 273 12675.73 207.97 54758.28 88888.00 2013-09-30 16:45:32.250 273 12675.73 207.95 54758.32 88888.00 2013-09-30 16:45:32.375 273 12675.80 207.95 54758.32 88888.00 2013-09-30 16:45:32.500 273 12675.83 207.95 54758.32 88888.00 2013-09-30 16:45:32.625 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:32.750 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:32.875 273 12675.83 207.97 54758.30 88888.00 2013-09-30 16:45:33.000 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:33.125 273 12675.77 207.97 54758.32 88888.00 2013-09-30 16:45:33.250 273 12675.73 207.97 54758.35 88888.00 2013-09-30 16:45:33.375 273 12675.73 207.97 54758.35 88888.00 2013-09-30 16:45:33.500 273 12675.75 207.97 54758.32 88888.00 2013-09-30 16:45:33.625 273 12675.77 208.00 54758.32 88888.00 2013-09-30 16:45:33.750 273 12675.77 208.00 54758.30 88888.00 2013-09-30 16:45:33.875 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:34.000 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:34.125 273 12675.73 207.97 54758.30 88888.00 2013-09-30 16:45:34.250 273 12675.73 207.95 54758.28 88888.00 2013-09-30 16:45:34.375 273 12675.77 207.95 54758.28 88888.00 2013-09-30 16:45:34.500 273 12675.73 207.95 54758.30 88888.00 2013-09-30 16:45:34.625 273 12675.73 207.97 54758.30 88888.00 2013-09-30 16:45:34.750 273 12675.73 207.95 54758.28 88888.00 2013-09-30 16:45:34.875 273 12675.73 207.97 54758.28 88888.00 2013-09-30 16:45:35.000 273 12675.70 207.97 54758.28 88888.00 2013-09-30 16:45:35.125 273 12675.70 207.97 54758.30 88888.00 2013-09-30 16:45:35.250 273 12675.65 207.95 54758.32 88888.00 2013-09-30 16:45:35.375 273 12675.65 207.97 54758.30 88888.00 2013-09-30 16:45:35.500 273 12675.70 207.95 54758.28 88888.00 2013-09-30 16:45:35.625 273 12675.75 207.97 54758.25 88888.00 2013-09-30 16:45:35.750 273 12675.73 207.97 54758.25 88888.00 2013-09-30 16:45:35.875 273 12675.75 207.97 54758.25 88888.00 2013-09-30 16:45:36.000 273 12675.80 207.97 54758.28 88888.00 2013-09-30 16:45:36.125 273 12675.83 207.97 54758.28 88888.00 2013-09-30 16:45:36.250 273 12675.80 207.95 54758.28 88888.00 2013-09-30 16:45:36.375 273 12675.80 207.95 54758.30 88888.00 2013-09-30 16:45:36.500 273 12675.80 207.95 54758.30 88888.00 2013-09-30 16:45:36.625 273 12675.75 207.97 54758.28 88888.00 2013-09-30 16:45:36.750 273 12675.73 207.97 54758.30 88888.00 2013-09-30 16:45:36.875 273 12675.73 207.97 54758.32 88888.00 2013-09-30 16:45:37.000 273 12675.67 207.97 54758.30 88888.00 2013-09-30 16:45:37.125 273 12675.70 207.97 54758.28 88888.00 2013-09-30 16:45:37.250 273 12675.73 207.97 54758.30 88888.00 2013-09-30 16:45:37.375 273 12675.83 207.97 54758.30 88888.00 2013-09-30 16:45:37.500 273 12675.80 207.97 54758.30 88888.00 2013-09-30 16:45:37.625 273 12675.80 207.97 54758.28 88888.00 2013-09-30 16:45:37.750 273 12675.73 207.97 54758.25 88888.00 2013-09-30 16:45:37.875 273 12675.70 207.97 54758.28 88888.00 2013-09-30 16:45:38.000 273 12675.65 207.97 54758.28 88888.00 2013-09-30 16:45:38.125 273 12675.62 207.97 54758.28 88888.00 2013-09-30 16:45:38.250 273 12675.67 207.95 54758.28 88888.00 2013-09-30 16:45:38.375 273 12675.75 207.95 54758.28 88888.00 2013-09-30 16:45:38.500 273 12675.75 207.97 54758.28 88888.00 2013-09-30 16:45:38.625 273 12675.75 207.97 54758.28 88888.00 2013-09-30 16:45:38.750 273 12675.80 207.97 54758.28 88888.00 2013-09-30 16:45:38.875 273 12675.77 207.97 54758.30 88888.00 2013-09-30 16:45:39.000 273 12675.77 207.97 54758.25 88888.00 2013-09-30 16:45:39.125 273 12675.75 207.97 54758.25 88888.00 2013-09-30 16:45:39.250 273 12675.75 207.95 54758.25 88888.00 2013-09-30 16:45:39.375 273 12675.77 207.97 54758.25 88888.00 2013-09-30 16:45:39.500 273 12675.73 208.00 54758.28 88888.00 2013-09-30 16:45:39.625 273 12675.67 207.97 54758.28 88888.00 2013-09-30 16:45:39.750 273 12675.67 208.00 54758.28 88888.00 2013-09-30 16:45:39.875 273 12675.65 207.97 54758.25 88888.00 2013-09-30 16:45:40.000 273 12675.62 207.97 54758.28 88888.00 2013-09-30 16:45:40.125 273 12675.62 207.97 54758.28 88888.00 2013-09-30 16:45:40.250 273 12675.60 207.95 54758.30 88888.00 2013-09-30 16:45:40.375 273 12675.60 207.95 54758.30 88888.00 2013-09-30 16:45:40.500 273 12675.67 207.97 54758.25 88888.00 2013-09-30 16:45:40.625 273 12675.70 207.97 54758.25 88888.00 2013-09-30 16:45:40.750 273 12675.67 208.00 54758.25 88888.00 2013-09-30 16:45:40.875 273 12675.67 208.00 54758.25 88888.00 2013-09-30 16:45:41.000 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:41.125 273 12675.65 208.00 54758.28 88888.00 2013-09-30 16:45:41.250 273 12675.62 208.00 54758.25 88888.00 2013-09-30 16:45:41.375 273 12675.65 208.00 54758.28 88888.00 2013-09-30 16:45:41.500 273 12675.67 208.00 54758.28 88888.00 2013-09-30 16:45:41.625 273 12675.67 207.97 54758.28 88888.00 2013-09-30 16:45:41.750 273 12675.65 207.95 54758.28 88888.00 2013-09-30 16:45:41.875 273 12675.65 207.97 54758.30 88888.00 2013-09-30 16:45:42.000 273 12675.73 208.00 54758.28 88888.00 2013-09-30 16:45:42.125 273 12675.75 207.97 54758.28 88888.00 2013-09-30 16:45:42.250 273 12675.73 207.95 54758.28 88888.00 2013-09-30 16:45:42.375 273 12675.73 207.97 54758.28 88888.00 2013-09-30 16:45:42.500 273 12675.75 207.97 54758.28 88888.00 2013-09-30 16:45:42.625 273 12675.73 207.97 54758.28 88888.00 2013-09-30 16:45:42.750 273 12675.70 207.97 54758.25 88888.00 2013-09-30 16:45:42.875 273 12675.70 207.97 54758.22 88888.00 2013-09-30 16:45:43.000 273 12675.70 207.97 54758.25 88888.00 2013-09-30 16:45:43.125 273 12675.67 208.00 54758.28 88888.00 2013-09-30 16:45:43.250 273 12675.70 207.97 54758.30 88888.00 2013-09-30 16:45:43.375 273 12675.73 208.00 54758.28 88888.00 2013-09-30 16:45:43.500 273 12675.70 208.03 54758.25 88888.00 2013-09-30 16:45:43.625 273 12675.62 208.00 54758.25 88888.00 2013-09-30 16:45:43.750 273 12675.60 208.00 54758.22 88888.00 2013-09-30 16:45:43.875 273 12675.60 207.97 54758.22 88888.00 2013-09-30 16:45:44.000 273 12675.60 207.97 54758.22 88888.00 2013-09-30 16:45:44.125 273 12675.60 207.97 54758.22 88888.00 2013-09-30 16:45:44.250 273 12675.70 207.97 54758.25 88888.00 2013-09-30 16:45:44.375 273 12675.75 207.95 54758.25 88888.00 2013-09-30 16:45:44.500 273 12675.70 207.97 54758.25 88888.00 2013-09-30 16:45:44.625 273 12675.62 207.97 54758.25 88888.00 2013-09-30 16:45:44.750 273 12675.55 207.97 54758.25 88888.00 2013-09-30 16:45:44.875 273 12675.60 207.95 54758.25 88888.00 2013-09-30 16:45:45.000 273 12675.62 207.95 54758.30 88888.00 2013-09-30 16:45:45.125 273 12675.62 207.97 54758.25 88888.00 2013-09-30 16:45:45.250 273 12675.65 207.97 54758.25 88888.00 2013-09-30 16:45:45.375 273 12675.62 208.00 54758.25 88888.00 2013-09-30 16:45:45.500 273 12675.65 208.00 54758.28 88888.00 2013-09-30 16:45:45.625 273 12675.62 208.00 54758.28 88888.00 2013-09-30 16:45:45.750 273 12675.55 207.97 54758.25 88888.00 2013-09-30 16:45:45.875 273 12675.58 207.95 54758.22 88888.00 2013-09-30 16:45:46.000 273 12675.67 207.97 54758.25 88888.00 2013-09-30 16:45:46.125 273 12675.65 207.95 54758.25 88888.00 2013-09-30 16:45:46.250 273 12675.73 207.95 54758.25 88888.00 2013-09-30 16:45:46.375 273 12675.77 207.97 54758.25 88888.00 2013-09-30 16:45:46.500 273 12675.73 207.97 54758.28 88888.00 2013-09-30 16:45:46.625 273 12675.65 208.00 54758.28 88888.00 2013-09-30 16:45:46.750 273 12675.65 208.00 54758.28 88888.00 2013-09-30 16:45:46.875 273 12675.62 207.97 54758.28 88888.00 2013-09-30 16:45:47.000 273 12675.62 207.97 54758.25 88888.00 2013-09-30 16:45:47.125 273 12675.60 207.97 54758.25 88888.00 2013-09-30 16:45:47.250 273 12675.60 207.97 54758.25 88888.00 2013-09-30 16:45:47.375 273 12675.65 207.97 54758.25 88888.00 2013-09-30 16:45:47.500 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:47.625 273 12675.65 207.97 54758.20 88888.00 2013-09-30 16:45:47.750 273 12675.67 207.97 54758.22 88888.00 2013-09-30 16:45:47.875 273 12675.67 207.95 54758.22 88888.00 2013-09-30 16:45:48.000 273 12675.70 207.95 54758.25 88888.00 2013-09-30 16:45:48.125 273 12675.62 207.97 54758.28 88888.00 2013-09-30 16:45:48.250 273 12675.58 207.97 54758.28 88888.00 2013-09-30 16:45:48.375 273 12675.58 207.97 54758.22 88888.00 2013-09-30 16:45:48.500 273 12675.58 207.97 54758.25 88888.00 2013-09-30 16:45:48.625 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:48.750 273 12675.65 207.97 54758.22 88888.00 2013-09-30 16:45:48.875 273 12675.55 208.00 54758.25 88888.00 2013-09-30 16:45:49.000 273 12675.58 207.97 54758.25 88888.00 2013-09-30 16:45:49.125 273 12675.55 207.95 54758.22 88888.00 2013-09-30 16:45:49.250 273 12675.58 207.95 54758.25 88888.00 2013-09-30 16:45:49.375 273 12675.60 207.95 54758.22 88888.00 2013-09-30 16:45:49.500 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:49.625 273 12675.60 207.97 54758.20 88888.00 2013-09-30 16:45:49.750 273 12675.55 207.97 54758.25 88888.00 2013-09-30 16:45:49.875 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:45:50.000 273 12675.62 207.95 54758.22 88888.00 2013-09-30 16:45:50.125 273 12675.70 207.93 54758.22 88888.00 2013-09-30 16:45:50.250 273 12675.70 207.93 54758.20 88888.00 2013-09-30 16:45:50.375 273 12675.70 207.95 54758.20 88888.00 2013-09-30 16:45:50.500 273 12675.67 207.95 54758.20 88888.00 2013-09-30 16:45:50.625 273 12675.65 207.95 54758.18 88888.00 2013-09-30 16:45:50.750 273 12675.60 207.95 54758.18 88888.00 2013-09-30 16:45:50.875 273 12675.58 207.95 54758.20 88888.00 2013-09-30 16:45:51.000 273 12675.52 207.97 54758.20 88888.00 2013-09-30 16:45:51.125 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:45:51.250 273 12675.55 207.95 54758.20 88888.00 2013-09-30 16:45:51.375 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:51.500 273 12675.60 207.95 54758.20 88888.00 2013-09-30 16:45:51.625 273 12675.58 207.97 54758.18 88888.00 2013-09-30 16:45:51.750 273 12675.58 207.97 54758.22 88888.00 2013-09-30 16:45:51.875 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:52.000 273 12675.62 208.00 54758.20 88888.00 2013-09-30 16:45:52.125 273 12675.62 207.97 54758.20 88888.00 2013-09-30 16:45:52.250 273 12675.65 207.95 54758.22 88888.00 2013-09-30 16:45:52.375 273 12675.65 207.95 54758.20 88888.00 2013-09-30 16:45:52.500 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:52.625 273 12675.60 207.95 54758.22 88888.00 2013-09-30 16:45:52.750 273 12675.60 207.95 54758.22 88888.00 2013-09-30 16:45:52.875 273 12675.65 207.97 54758.25 88888.00 2013-09-30 16:45:53.000 273 12675.62 207.97 54758.25 88888.00 2013-09-30 16:45:53.125 273 12675.58 207.97 54758.25 88888.00 2013-09-30 16:45:53.250 273 12675.58 207.97 54758.22 88888.00 2013-09-30 16:45:53.375 273 12675.60 207.97 54758.20 88888.00 2013-09-30 16:45:53.500 273 12675.70 208.00 54758.22 88888.00 2013-09-30 16:45:53.625 273 12675.73 208.00 54758.22 88888.00 2013-09-30 16:45:53.750 273 12675.70 207.97 54758.22 88888.00 2013-09-30 16:45:53.875 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:54.000 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:54.125 273 12675.60 208.00 54758.22 88888.00 2013-09-30 16:45:54.250 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:45:54.375 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:45:54.500 273 12675.55 208.00 54758.25 88888.00 2013-09-30 16:45:54.625 273 12675.55 207.97 54758.25 88888.00 2013-09-30 16:45:54.750 273 12675.55 207.97 54758.25 88888.00 2013-09-30 16:45:54.875 273 12675.58 208.00 54758.25 88888.00 2013-09-30 16:45:55.000 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:45:55.125 273 12675.50 207.97 54758.20 88888.00 2013-09-30 16:45:55.250 273 12675.50 207.97 54758.20 88888.00 2013-09-30 16:45:55.375 273 12675.55 208.00 54758.22 88888.00 2013-09-30 16:45:55.500 273 12675.62 208.00 54758.25 88888.00 2013-09-30 16:45:55.625 273 12675.62 208.00 54758.28 88888.00 2013-09-30 16:45:55.750 273 12675.55 208.00 54758.22 88888.00 2013-09-30 16:45:55.875 273 12675.55 208.00 54758.22 88888.00 2013-09-30 16:45:56.000 273 12675.50 207.97 54758.20 88888.00 2013-09-30 16:45:56.125 273 12675.50 207.97 54758.22 88888.00 2013-09-30 16:45:56.250 273 12675.52 208.00 54758.25 88888.00 2013-09-30 16:45:56.375 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:45:56.500 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:45:56.625 273 12675.58 208.00 54758.22 88888.00 2013-09-30 16:45:56.750 273 12675.52 208.00 54758.22 88888.00 2013-09-30 16:45:56.875 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:45:57.000 273 12675.48 208.00 54758.22 88888.00 2013-09-30 16:45:57.125 273 12675.48 207.97 54758.22 88888.00 2013-09-30 16:45:57.250 273 12675.48 208.00 54758.28 88888.00 2013-09-30 16:45:57.375 273 12675.52 208.00 54758.25 88888.00 2013-09-30 16:45:57.500 273 12675.50 207.97 54758.25 88888.00 2013-09-30 16:45:57.625 273 12675.50 207.97 54758.25 88888.00 2013-09-30 16:45:57.750 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:45:57.875 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:45:58.000 273 12675.50 207.97 54758.22 88888.00 2013-09-30 16:45:58.125 273 12675.50 208.00 54758.28 88888.00 2013-09-30 16:45:58.250 273 12675.50 207.97 54758.28 88888.00 2013-09-30 16:45:58.375 273 12675.55 208.00 54758.25 88888.00 2013-09-30 16:45:58.500 273 12675.58 208.00 54758.25 88888.00 2013-09-30 16:45:58.625 273 12675.60 207.97 54758.25 88888.00 2013-09-30 16:45:58.750 273 12675.60 207.97 54758.28 88888.00 2013-09-30 16:45:58.875 273 12675.55 207.97 54758.25 88888.00 2013-09-30 16:45:59.000 273 12675.62 207.97 54758.22 88888.00 2013-09-30 16:45:59.125 273 12675.60 207.97 54758.22 88888.00 2013-09-30 16:45:59.250 273 12675.58 207.97 54758.20 88888.00 2013-09-30 16:45:59.375 273 12675.55 207.97 54758.18 88888.00 2013-09-30 16:45:59.500 273 12675.50 208.00 54758.18 88888.00 2013-09-30 16:45:59.625 273 12675.45 208.00 54758.20 88888.00 2013-09-30 16:45:59.750 273 12675.42 208.00 54758.22 88888.00 2013-09-30 16:45:59.875 273 12675.50 207.97 54758.20 88888.00 2013-09-30 16:46:00.000 273 12675.48 208.00 54758.20 88888.00 2013-09-30 16:46:00.125 273 12675.45 207.97 54758.20 88888.00 2013-09-30 16:46:00.250 273 12675.48 208.00 54758.22 88888.00 2013-09-30 16:46:00.375 273 12675.50 207.97 54758.20 88888.00 2013-09-30 16:46:00.500 273 12675.48 208.00 54758.22 88888.00 2013-09-30 16:46:00.625 273 12675.52 208.00 54758.22 88888.00 2013-09-30 16:46:00.750 273 12675.52 208.00 54758.20 88888.00 2013-09-30 16:46:00.875 273 12675.52 207.95 54758.20 88888.00 2013-09-30 16:46:01.000 273 12675.55 207.95 54758.20 88888.00 2013-09-30 16:46:01.125 273 12675.50 207.97 54758.22 88888.00 2013-09-30 16:46:01.250 273 12675.50 207.95 54758.22 88888.00 2013-09-30 16:46:01.375 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:46:01.500 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:46:01.625 273 12675.50 207.97 54758.22 88888.00 2013-09-30 16:46:01.750 273 12675.52 207.97 54758.20 88888.00 2013-09-30 16:46:01.875 273 12675.55 207.97 54758.20 88888.00 2013-09-30 16:46:02.000 273 12675.55 207.95 54758.18 88888.00 2013-09-30 16:46:02.125 273 12675.50 207.95 54758.22 88888.00 2013-09-30 16:46:02.250 273 12675.48 207.95 54758.25 88888.00 2013-09-30 16:46:02.375 273 12675.52 207.97 54758.25 88888.00 2013-09-30 16:46:02.500 273 12675.58 208.00 54758.22 88888.00 2013-09-30 16:46:02.625 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:46:02.750 273 12675.58 207.97 54758.20 88888.00 2013-09-30 16:46:02.875 273 12675.58 207.95 54758.18 88888.00 2013-09-30 16:46:03.000 273 12675.58 207.95 54758.18 88888.00 2013-09-30 16:46:03.125 273 12675.60 207.97 54758.20 88888.00 2013-09-30 16:46:03.250 273 12675.58 207.93 54758.22 88888.00 2013-09-30 16:46:03.375 273 12675.55 207.95 54758.20 88888.00 2013-09-30 16:46:03.500 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:46:03.625 273 12675.48 207.95 54758.22 88888.00 2013-09-30 16:46:03.750 273 12675.48 207.97 54758.22 88888.00 2013-09-30 16:46:03.875 273 12675.50 207.97 54758.22 88888.00 2013-09-30 16:46:04.000 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:46:04.125 273 12675.55 208.00 54758.22 88888.00 2013-09-30 16:46:04.250 273 12675.50 207.97 54758.25 88888.00 2013-09-30 16:46:04.375 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:46:04.500 273 12675.65 207.97 54758.20 88888.00 2013-09-30 16:46:04.625 273 12675.62 208.00 54758.22 88888.00 2013-09-30 16:46:04.750 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:46:04.875 273 12675.50 207.95 54758.20 88888.00 2013-09-30 16:46:05.000 273 12675.50 207.95 54758.20 88888.00 2013-09-30 16:46:05.125 273 12675.50 207.97 54758.20 88888.00 2013-09-30 16:46:05.250 273 12675.45 207.95 54758.22 88888.00 2013-09-30 16:46:05.375 273 12675.50 208.00 54758.22 88888.00 2013-09-30 16:46:05.500 273 12675.55 207.97 54758.22 88888.00 2013-09-30 16:46:05.625 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:46:05.750 273 12675.50 207.97 54758.25 88888.00 2013-09-30 16:46:05.875 273 12675.55 207.97 54758.20 88888.00 2013-09-30 16:46:06.000 273 12675.60 207.95 54758.18 88888.00 2013-09-30 16:46:06.125 273 12675.52 207.97 54758.20 88888.00 2013-09-30 16:46:06.250 273 12675.48 207.97 54758.25 88888.00 2013-09-30 16:46:06.375 273 12675.58 207.97 54758.25 88888.00 2013-09-30 16:46:06.500 273 12675.65 207.97 54758.28 88888.00 2013-09-30 16:46:06.625 273 12675.65 207.97 54758.22 88888.00 2013-09-30 16:46:06.750 273 12675.60 207.95 54758.22 88888.00 2013-09-30 16:46:06.875 273 12675.55 207.95 54758.22 88888.00 2013-09-30 16:46:07.000 273 12675.52 207.97 54758.20 88888.00 2013-09-30 16:46:07.125 273 12675.52 207.97 54758.22 88888.00 2013-09-30 16:46:07.250 273 12675.58 207.95 54758.20 88888.00 2013-09-30 16:46:07.375 273 12675.62 207.97 54758.15 88888.00 2013-09-30 16:46:07.500 273 12675.60 207.97 54758.18 88888.00 2013-09-30 16:46:07.625 273 12675.70 208.00 54758.20 88888.00 2013-09-30 16:46:07.750 273 12675.67 208.00 54758.18 88888.00 2013-09-30 16:46:07.875 273 12675.62 207.97 54758.15 88888.00 2013-09-30 16:46:08.000 273 12675.58 207.97 54758.15 88888.00 2013-09-30 16:46:08.125 273 12675.55 207.97 54758.18 88888.00 2013-09-30 16:46:08.250 273 12675.45 207.97 54758.18 88888.00 2013-09-30 16:46:08.375 273 12675.52 207.97 54758.20 88888.00 2013-09-30 16:46:08.500 273 12675.58 208.00 54758.20 88888.00 2013-09-30 16:46:08.625 273 12675.58 208.00 54758.20 88888.00 2013-09-30 16:46:08.750 273 12675.58 207.97 54758.20 88888.00 2013-09-30 16:46:08.875 273 12675.55 207.97 54758.20 88888.00 2013-09-30 16:46:09.000 273 12675.50 207.95 54758.20 88888.00 2013-09-30 16:46:09.125 273 12675.48 207.95 54758.20 88888.00 2013-09-30 16:46:09.250 273 12675.50 207.93 54758.20 88888.00 2013-09-30 16:46:09.375 273 12675.48 207.95 54758.15 88888.00 2013-09-30 16:46:09.500 273 12675.45 207.95 54758.18 88888.00 2013-09-30 16:46:09.625 273 12675.52 207.95 54758.18 88888.00 2013-09-30 16:46:09.750 273 12675.52 207.97 54758.20 88888.00 2013-09-30 16:46:09.875 273 12675.52 207.97 54758.18 88888.00 2013-09-30 16:46:10.000 273 12675.55 207.95 54758.18 88888.00 2013-09-30 16:46:10.125 273 12675.58 207.95 54758.18 88888.00 2013-09-30 16:46:10.250 273 12675.55 207.95 54758.15 88888.00 2013-09-30 16:46:10.375 273 12675.55 207.95 54758.12 88888.00 2013-09-30 16:46:10.500 273 12675.52 207.93 54758.15 88888.00 2013-09-30 16:46:10.625 273 12675.50 207.95 54758.15 88888.00 2013-09-30 16:46:10.750 273 12675.50 207.97 54758.15 88888.00 2013-09-30 16:46:10.875 273 12675.50 207.97 54758.18 88888.00 2013-09-30 16:46:11.000 273 12675.52 207.97 54758.18 88888.00 2013-09-30 16:46:11.125 273 12675.58 207.95 54758.18 88888.00 2013-09-30 16:46:11.250 273 12675.55 207.97 54758.20 88888.00 2013-09-30 16:46:11.375 273 12675.52 207.97 54758.18 88888.00 2013-09-30 16:46:11.500 273 12675.50 207.95 54758.18 88888.00 2013-09-30 16:46:11.625 273 12675.48 207.95 54758.18 88888.00 2013-09-30 16:46:11.750 273 12675.50 207.95 54758.20 88888.00 2013-09-30 16:46:11.875 273 12675.55 207.97 54758.20 88888.00 2013-09-30 16:46:12.000 273 12675.65 207.95 54758.18 88888.00 2013-09-30 16:46:12.125 273 12675.65 207.97 54758.18 88888.00 2013-09-30 16:46:12.250 273 12675.62 207.95 54758.18 88888.00 2013-09-30 16:46:12.375 273 12675.60 207.97 54758.18 88888.00 2013-09-30 16:46:12.500 273 12675.60 207.95 54758.15 88888.00 2013-09-30 16:46:12.625 273 12675.60 207.95 54758.15 88888.00 2013-09-30 16:46:12.750 273 12675.60 207.97 54758.18 88888.00 2013-09-30 16:46:12.875 273 12675.58 207.97 54758.18 88888.00 2013-09-30 16:46:13.000 273 12675.60 207.95 54758.15 88888.00 2013-09-30 16:46:13.125 273 12675.60 207.97 54758.12 88888.00 2013-09-30 16:46:13.250 273 12675.58 207.97 54758.15 88888.00 2013-09-30 16:46:13.375 273 12675.58 208.00 54758.12 88888.00 2013-09-30 16:46:13.500 273 12675.55 208.00 54758.10 88888.00 2013-09-30 16:46:13.625 273 12675.58 207.97 54758.12 88888.00 2013-09-30 16:46:13.750 273 12675.52 207.97 54758.18 88888.00 2013-09-30 16:46:13.875 273 12675.45 207.97 54758.18 88888.00 2013-09-30 16:46:14.000 273 12675.48 207.97 54758.15 88888.00 2013-09-30 16:46:14.125 273 12675.55 207.97 54758.12 88888.00 2013-09-30 16:46:14.250 273 12675.50 207.97 54758.15 88888.00 2013-09-30 16:46:14.375 273 12675.55 207.97 54758.12 88888.00 2013-09-30 16:46:14.500 273 12675.55 207.97 54758.12 88888.00 2013-09-30 16:46:14.625 273 12675.50 207.97 54758.12 88888.00 2013-09-30 16:46:14.750 273 12675.52 208.00 54758.12 88888.00 2013-09-30 16:46:14.875 273 12675.52 207.97 54758.10 88888.00 2013-09-30 16:46:15.000 273 12675.55 207.97 54758.10 88888.00 2013-09-30 16:46:15.125 273 12675.48 207.97 54758.10 88888.00 2013-09-30 16:46:15.250 273 12675.45 207.97 54758.12 88888.00 2013-09-30 16:46:15.375 273 12675.55 207.97 54758.12 88888.00 2013-09-30 16:46:15.500 273 12675.60 207.97 54758.12 88888.00 2013-09-30 16:46:15.625 273 12675.55 207.95 54758.10 88888.00 2013-09-30 16:46:15.750 273 12675.48 207.95 54758.10 88888.00 2013-09-30 16:46:15.875 273 12675.50 207.95 54758.12 88888.00 2013-09-30 16:46:16.000 273 12675.52 207.97 54758.10 88888.00 2013-09-30 16:46:16.125 273 12675.55 207.97 54758.07 88888.00 2013-09-30 16:46:16.250 273 12675.50 207.95 54758.10 88888.00 2013-09-30 16:46:16.375 273 12675.55 207.95 54758.12 88888.00 2013-09-30 16:46:16.500 273 12675.55 207.97 54758.12 88888.00 2013-09-30 16:46:16.625 273 12675.52 207.95 54758.10 88888.00 2013-09-30 16:46:16.750 273 12675.55 207.95 54758.10 88888.00 2013-09-30 16:46:16.875 273 12675.52 207.97 54758.12 88888.00 2013-09-30 16:46:17.000 273 12675.58 207.97 54758.12 88888.00 2013-09-30 16:46:17.125 273 12675.62 207.97 54758.15 88888.00 2013-09-30 16:46:17.250 273 12675.60 207.95 54758.12 88888.00 2013-09-30 16:46:17.375 273 12675.60 207.97 54758.10 88888.00 2013-09-30 16:46:17.500 273 12675.62 207.97 54758.07 88888.00 2013-09-30 16:46:17.625 273 12675.65 207.95 54758.07 88888.00 2013-09-30 16:46:17.750 273 12675.62 207.95 54758.07 88888.00 2013-09-30 16:46:17.875 273 12675.65 207.97 54758.07 88888.00 2013-09-30 16:46:18.000 273 12675.70 207.97 54758.10 88888.00 2013-09-30 16:46:18.125 273 12675.67 207.93 54758.12 88888.00 2013-09-30 16:46:18.250 273 12675.67 207.93 54758.12 88888.00 2013-09-30 16:46:18.375 273 12675.62 207.95 54758.12 88888.00 2013-09-30 16:46:18.500 273 12675.58 207.97 54758.10 88888.00 2013-09-30 16:46:18.625 273 12675.58 207.97 54758.10 88888.00 2013-09-30 16:46:18.750 273 12675.60 207.95 54758.12 88888.00 2013-09-30 16:46:18.875 273 12675.62 207.95 54758.15 88888.00 2013-09-30 16:46:19.000 273 12675.65 207.97 54758.15 88888.00 2013-09-30 16:46:19.125 273 12675.73 207.95 54758.12 88888.00 2013-09-30 16:46:19.250 273 12675.60 207.95 54758.12 88888.00 2013-09-30 16:46:19.375 273 12675.52 207.97 54758.10 88888.00 2013-09-30 16:46:19.500 273 12675.58 208.00 54758.10 88888.00 2013-09-30 16:46:19.625 273 12675.62 207.97 54758.10 88888.00 2013-09-30 16:46:19.750 273 12675.65 207.97 54758.10 88888.00 2013-09-30 16:46:19.875 273 12675.60 207.97 54758.10 88888.00 2013-09-30 16:46:20.000 273 12675.55 207.97 54758.10 88888.00 2013-09-30 16:46:20.125 273 12675.58 207.95 54758.12 88888.00 2013-09-30 16:46:20.250 273 12675.60 207.95 54758.12 88888.00 2013-09-30 16:46:20.375 273 12675.65 207.97 54758.12 88888.00 2013-09-30 16:46:20.500 273 12675.62 207.97 54758.10 88888.00 2013-09-30 16:46:20.625 273 12675.60 207.97 54758.12 88888.00 2013-09-30 16:46:20.750 273 12675.60 207.95 54758.10 88888.00 2013-09-30 16:46:20.875 273 12675.62 207.95 54758.07 88888.00 2013-09-30 16:46:21.000 273 12675.67 207.95 54758.07 88888.00 2013-09-30 16:46:21.125 273 12675.55 207.95 54758.10 88888.00 2013-09-30 16:46:21.250 273 12675.52 207.95 54758.10 88888.00 2013-09-30 16:46:21.375 273 12675.60 207.95 54758.10 88888.00 2013-09-30 16:46:21.500 273 12675.58 207.95 54758.10 88888.00 2013-09-30 16:46:21.625 273 12675.58 207.95 54758.10 88888.00 2013-09-30 16:46:21.750 273 12675.55 207.97 54758.05 88888.00 2013-09-30 16:46:21.875 273 12675.58 207.97 54758.10 88888.00 2013-09-30 16:46:22.000 273 12675.58 207.93 54758.07 88888.00 2013-09-30 16:46:22.125 273 12675.52 207.95 54758.10 88888.00 2013-09-30 16:46:22.250 273 12675.52 207.90 54758.10 88888.00 2013-09-30 16:46:22.375 273 12675.58 207.95 54758.10 88888.00 2013-09-30 16:46:22.500 273 12675.62 207.93 54758.10 88888.00 2013-09-30 16:46:22.625 273 12675.65 207.93 54758.10 88888.00 2013-09-30 16:46:22.750 273 12675.62 207.93 54758.10 88888.00 2013-09-30 16:46:22.875 273 12675.62 207.95 54758.07 88888.00 2013-09-30 16:46:23.000 273 12675.55 207.95 54758.05 88888.00 2013-09-30 16:46:23.125 273 12675.60 207.95 54758.07 88888.00 2013-09-30 16:46:23.250 273 12675.62 207.95 54758.10 88888.00 2013-09-30 16:46:23.375 273 12675.65 207.93 54758.07 88888.00 2013-09-30 16:46:23.500 273 12675.62 207.95 54758.07 88888.00 2013-09-30 16:46:23.625 273 12675.60 207.97 54758.07 88888.00 2013-09-30 16:46:23.750 273 12675.62 207.97 54758.10 88888.00 2013-09-30 16:46:23.875 273 12675.60 207.95 54758.07 88888.00 2013-09-30 16:46:24.000 273 12675.62 207.95 54758.05 88888.00 2013-09-30 16:46:24.125 273 12675.70 207.95 54758.07 88888.00 2013-09-30 16:46:24.250 273 12675.73 207.95 54758.10 88888.00 2013-09-30 16:46:24.375 273 12675.77 207.95 54758.05 88888.00 2013-09-30 16:46:24.500 273 12675.73 207.95 54758.05 88888.00 2013-09-30 16:46:24.625 273 12675.65 207.95 54758.07 88888.00 2013-09-30 16:46:24.750 273 12675.62 207.95 54758.07 88888.00 2013-09-30 16:46:24.875 273 12675.65 207.95 54758.07 88888.00 2013-09-30 16:46:25.000 273 12675.65 207.95 54758.07 88888.00 2013-09-30 16:46:25.125 273 12675.65 207.93 54758.07 88888.00 2013-09-30 16:46:25.250 273 12675.67 207.93 54758.07 88888.00 2013-09-30 16:46:25.375 273 12675.73 207.95 54758.07 88888.00 2013-09-30 16:46:25.500 273 12675.73 207.95 54758.10 88888.00 2013-09-30 16:46:25.625 273 12675.73 207.95 54758.07 88888.00 2013-09-30 16:46:25.750 273 12675.73 207.95 54758.05 88888.00 2013-09-30 16:46:25.875 273 12675.67 207.95 54758.07 88888.00 2013-09-30 16:46:26.000 273 12675.65 207.95 54758.07 88888.00 2013-09-30 16:46:26.125 273 12675.65 207.95 54758.05 88888.00 2013-09-30 16:46:26.250 273 12675.62 207.93 54758.05 88888.00 2013-09-30 16:46:26.375 273 12675.62 207.95 54758.07 88888.00 2013-09-30 16:46:26.500 273 12675.60 207.93 54758.05 88888.00 2013-09-30 16:46:26.625 273 12675.62 207.93 54758.07 88888.00 2013-09-30 16:46:26.750 273 12675.65 207.93 54758.05 88888.00 2013-09-30 16:46:26.875 273 12675.60 207.93 54758.05 88888.00 2013-09-30 16:46:27.000 273 12675.60 207.95 54758.05 88888.00 2013-09-30 16:46:27.125 273 12675.67 207.95 54758.05 88888.00 2013-09-30 16:46:27.250 273 12675.62 207.93 54758.05 88888.00 2013-09-30 16:46:27.375 273 12675.65 207.93 54758.05 88888.00 2013-09-30 16:46:27.500 273 12675.65 207.93 54758.07 88888.00 2013-09-30 16:46:27.625 273 12675.62 207.93 54758.07 88888.00 2013-09-30 16:46:27.750 273 12675.65 207.93 54758.07 88888.00 2013-09-30 16:46:27.875 273 12675.73 207.90 54758.05 88888.00 2013-09-30 16:46:28.000 273 12675.75 207.90 54758.03 88888.00 2013-09-30 16:46:28.125 273 12675.62 207.90 54758.05 88888.00 2013-09-30 16:46:28.250 273 12675.60 207.93 54758.07 88888.00 2013-09-30 16:46:28.375 273 12675.65 207.93 54758.05 88888.00 2013-09-30 16:46:28.500 273 12675.70 207.93 54758.07 88888.00 2013-09-30 16:46:28.625 273 12675.65 207.90 54758.05 88888.00 2013-09-30 16:46:28.750 273 12675.65 207.90 54758.03 88888.00 2013-09-30 16:46:28.875 273 12675.65 207.88 54758.05 88888.00 2013-09-30 16:46:29.000 273 12675.62 207.88 54758.03 88888.00 2013-09-30 16:46:29.125 273 12675.62 207.90 54758.05 88888.00 2013-09-30 16:46:29.250 273 12675.65 207.90 54758.07 88888.00 2013-09-30 16:46:29.375 273 12675.67 207.93 54758.07 88888.00 2013-09-30 16:46:29.500 273 12675.65 207.90 54758.05 88888.00 2013-09-30 16:46:29.625 273 12675.70 207.90 54758.03 88888.00 2013-09-30 16:46:29.750 273 12675.75 207.90 54758.03 88888.00 2013-09-30 16:46:29.875 273 12675.70 207.90 54758.05 88888.00 2013-09-30 16:46:30.000 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:30.125 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:30.250 273 12675.62 207.93 54758.07 88888.00 2013-09-30 16:46:30.375 273 12675.67 207.93 54758.07 88888.00 2013-09-30 16:46:30.500 273 12675.67 207.90 54758.07 88888.00 2013-09-30 16:46:30.625 273 12675.70 207.88 54758.07 88888.00 2013-09-30 16:46:30.750 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:30.875 273 12675.65 207.90 54758.05 88888.00 2013-09-30 16:46:31.000 273 12675.65 207.90 54758.05 88888.00 2013-09-30 16:46:31.125 273 12675.67 207.90 54758.10 88888.00 2013-09-30 16:46:31.250 273 12675.65 207.88 54758.07 88888.00 2013-09-30 16:46:31.375 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:31.500 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:31.625 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:31.750 273 12675.73 207.90 54758.05 88888.00 2013-09-30 16:46:31.875 273 12675.70 207.88 54758.10 88888.00 2013-09-30 16:46:32.000 273 12675.73 207.88 54758.05 88888.00 2013-09-30 16:46:32.125 273 12675.70 207.90 54758.05 88888.00 2013-09-30 16:46:32.250 273 12675.70 207.88 54758.07 88888.00 2013-09-30 16:46:32.375 273 12675.70 207.90 54758.05 88888.00 2013-09-30 16:46:32.500 273 12675.70 207.90 54758.05 88888.00 2013-09-30 16:46:32.625 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:32.750 273 12675.65 207.90 54758.07 88888.00 2013-09-30 16:46:32.875 273 12675.67 207.93 54758.07 88888.00 2013-09-30 16:46:33.000 273 12675.67 207.90 54758.07 88888.00 2013-09-30 16:46:33.125 273 12675.70 207.88 54758.05 88888.00 2013-09-30 16:46:33.250 273 12675.70 207.85 54758.05 88888.00 2013-09-30 16:46:33.375 273 12675.70 207.88 54758.05 88888.00 2013-09-30 16:46:33.500 273 12675.73 207.88 54758.03 88888.00 2013-09-30 16:46:33.625 273 12675.73 207.90 54758.03 88888.00 2013-09-30 16:46:33.750 273 12675.70 207.88 54758.05 88888.00 2013-09-30 16:46:33.875 273 12675.73 207.90 54758.05 88888.00 2013-09-30 16:46:34.000 273 12675.73 207.90 54758.03 88888.00 2013-09-30 16:46:34.125 273 12675.67 207.88 54758.03 88888.00 2013-09-30 16:46:34.250 273 12675.62 207.88 54758.05 88888.00 2013-09-30 16:46:34.375 273 12675.65 207.90 54758.05 88888.00 2013-09-30 16:46:34.500 273 12675.67 207.90 54758.07 88888.00 2013-09-30 16:46:34.625 273 12675.65 207.90 54758.03 88888.00 2013-09-30 16:46:34.750 273 12675.62 207.90 54758.05 88888.00 2013-09-30 16:46:34.875 273 12675.70 207.90 54758.03 88888.00 2013-09-30 16:46:35.000 273 12675.75 207.88 54758.05 88888.00 2013-09-30 16:46:35.125 273 12675.67 207.88 54758.05 88888.00 2013-09-30 16:46:35.250 273 12675.62 207.88 54758.05 88888.00 2013-09-30 16:46:35.375 273 12675.67 207.90 54758.05 88888.00 2013-09-30 16:46:35.500 273 12675.70 207.90 54758.05 88888.00 2013-09-30 16:46:35.625 273 12675.73 207.90 54758.05 88888.00 2013-09-30 16:46:35.750 273 12675.70 207.90 54758.03 88888.00 2013-09-30 16:46:35.875 273 12675.67 207.88 54758.03 88888.00 2013-09-30 16:46:36.000 273 12675.65 207.88 54758.03 88888.00 2013-09-30 16:46:36.125 273 12675.62 207.88 54758.00 88888.00 2013-09-30 16:46:36.250 273 12675.55 207.85 54758.05 88888.00 2013-09-30 16:46:36.375 273 12675.60 207.88 54758.03 88888.00 2013-09-30 16:46:36.500 273 12675.65 207.88 54758.05 88888.00 2013-09-30 16:46:36.625 273 12675.73 207.88 54758.05 88888.00 2013-09-30 16:46:36.750 273 12675.75 207.88 54758.03 88888.00 2013-09-30 16:46:36.875 273 12675.73 207.88 54758.03 88888.00 2013-09-30 16:46:37.000 273 12675.75 207.88 54758.03 88888.00 2013-09-30 16:46:37.125 273 12675.77 207.88 54758.05 88888.00 2013-09-30 16:46:37.250 273 12675.75 207.85 54758.03 88888.00 2013-09-30 16:46:37.375 273 12675.75 207.85 54758.00 88888.00 2013-09-30 16:46:37.500 273 12675.75 207.85 54758.05 88888.00 2013-09-30 16:46:37.625 273 12675.75 207.90 54758.03 88888.00 2013-09-30 16:46:37.750 273 12675.67 207.90 54758.03 88888.00 2013-09-30 16:46:37.875 273 12675.65 207.90 54758.03 88888.00 2013-09-30 16:46:38.000 273 12675.70 207.90 54757.97 88888.00 2013-09-30 16:46:38.125 273 12675.73 207.88 54758.00 88888.00 2013-09-30 16:46:38.250 273 12675.70 207.85 54758.00 88888.00 2013-09-30 16:46:38.375 273 12675.73 207.85 54757.97 88888.00 2013-09-30 16:46:38.500 273 12675.70 207.88 54757.97 88888.00 2013-09-30 16:46:38.625 273 12675.67 207.90 54758.00 88888.00 2013-09-30 16:46:38.750 273 12675.70 207.88 54757.97 88888.00 2013-09-30 16:46:38.875 273 12675.70 207.88 54758.03 88888.00 2013-09-30 16:46:39.000 273 12675.75 207.85 54758.00 88888.00 2013-09-30 16:46:39.125 273 12675.77 207.88 54758.03 88888.00 2013-09-30 16:46:39.250 273 12675.73 207.88 54758.03 88888.00 2013-09-30 16:46:39.375 273 12675.70 207.85 54757.97 88888.00 2013-09-30 16:46:39.500 273 12675.67 207.85 54758.00 88888.00 2013-09-30 16:46:39.625 273 12675.67 207.88 54757.97 88888.00 2013-09-30 16:46:39.750 273 12675.62 207.90 54758.00 88888.00 2013-09-30 16:46:39.875 273 12675.62 207.88 54758.00 88888.00 2013-09-30 16:46:40.000 273 12675.70 207.90 54757.97 88888.00 2013-09-30 16:46:40.125 273 12675.75 207.90 54758.00 88888.00 2013-09-30 16:46:40.250 273 12675.70 207.88 54758.00 88888.00 2013-09-30 16:46:40.375 273 12675.70 207.88 54758.00 88888.00 2013-09-30 16:46:40.500 273 12675.73 207.90 54758.00 88888.00 2013-09-30 16:46:40.625 273 12675.73 207.88 54758.00 88888.00 2013-09-30 16:46:40.750 273 12675.73 207.90 54758.03 88888.00 2013-09-30 16:46:40.875 273 12675.67 207.85 54758.00 88888.00 2013-09-30 16:46:41.000 273 12675.67 207.85 54757.97 88888.00 2013-09-30 16:46:41.125 273 12675.67 207.85 54757.97 88888.00 2013-09-30 16:46:41.250 273 12675.73 207.88 54758.03 88888.00 2013-09-30 16:46:41.375 273 12675.75 207.88 54758.00 88888.00 2013-09-30 16:46:41.500 273 12675.70 207.85 54758.00 88888.00 2013-09-30 16:46:41.625 273 12675.67 207.85 54758.00 88888.00 2013-09-30 16:46:41.750 273 12675.70 207.88 54758.00 88888.00 2013-09-30 16:46:41.875 273 12675.75 207.90 54758.00 88888.00 2013-09-30 16:46:42.000 273 12675.80 207.88 54757.97 88888.00 2013-09-30 16:46:42.125 273 12675.80 207.82 54758.00 88888.00 2013-09-30 16:46:42.250 273 12675.80 207.82 54758.00 88888.00 2013-09-30 16:46:42.375 273 12675.77 207.85 54757.97 88888.00 2013-09-30 16:46:42.500 273 12675.75 207.82 54757.97 88888.00 2013-09-30 16:46:42.625 273 12675.77 207.82 54758.00 88888.00 2013-09-30 16:46:42.750 273 12675.83 207.88 54758.03 88888.00 2013-09-30 16:46:42.875 273 12675.77 207.82 54758.03 88888.00 2013-09-30 16:46:43.000 273 12675.70 207.78 54757.97 88888.00 2013-09-30 16:46:43.125 273 12675.70 207.80 54758.00 88888.00 2013-09-30 16:46:43.250 273 12675.70 207.82 54758.00 88888.00 2013-09-30 16:46:43.375 273 12675.67 207.85 54758.00 88888.00 2013-09-30 16:46:43.500 273 12675.65 207.85 54757.97 88888.00 2013-09-30 16:46:43.625 273 12675.75 207.88 54757.97 88888.00 2013-09-30 16:46:43.750 273 12675.83 207.90 54758.00 88888.00 2013-09-30 16:46:43.875 273 12675.85 207.90 54758.00 88888.00 2013-09-30 16:46:44.000 273 12675.88 207.90 54758.00 88888.00 2013-09-30 16:46:44.125 273 12675.83 207.85 54758.00 88888.00 2013-09-30 16:46:44.250 273 12675.77 207.82 54758.03 88888.00 2013-09-30 16:46:44.375 273 12675.73 207.82 54758.00 88888.00 2013-09-30 16:46:44.500 273 12675.67 207.82 54757.97 88888.00 2013-09-30 16:46:44.625 273 12675.70 207.80 54758.00 88888.00 2013-09-30 16:46:44.750 273 12675.73 207.82 54758.00 88888.00 2013-09-30 16:46:44.875 273 12675.73 207.78 54757.97 88888.00 2013-09-30 16:46:45.000 273 12675.77 207.78 54757.97 88888.00 2013-09-30 16:46:45.125 273 12675.80 207.80 54758.03 88888.00 2013-09-30 16:46:45.250 273 12675.75 207.80 54758.05 88888.00 2013-09-30 16:46:45.375 273 12675.77 207.80 54758.03 88888.00 2013-09-30 16:46:45.500 273 12675.77 207.80 54758.00 88888.00 2013-09-30 16:46:45.625 273 12675.77 207.82 54757.97 88888.00 2013-09-30 16:46:45.750 273 12675.77 207.82 54758.00 88888.00 2013-09-30 16:46:45.875 273 12675.77 207.80 54758.00 88888.00 2013-09-30 16:46:46.000 273 12675.73 207.80 54757.97 88888.00 2013-09-30 16:46:46.125 273 12675.70 207.78 54757.97 88888.00 2013-09-30 16:46:46.250 273 12675.65 207.80 54757.97 88888.00 2013-09-30 16:46:46.375 273 12675.70 207.80 54758.00 88888.00 2013-09-30 16:46:46.500 273 12675.75 207.85 54758.03 88888.00 2013-09-30 16:46:46.625 273 12675.77 207.85 54758.00 88888.00 2013-09-30 16:46:46.750 273 12675.75 207.80 54758.00 88888.00 2013-09-30 16:46:46.875 273 12675.73 207.82 54758.03 88888.00 2013-09-30 16:46:47.000 273 12675.67 207.85 54758.03 88888.00 2013-09-30 16:46:47.125 273 12675.67 207.82 54758.03 88888.00 2013-09-30 16:46:47.250 273 12675.67 207.80 54758.00 88888.00 2013-09-30 16:46:47.375 273 12675.70 207.80 54757.97 88888.00 2013-09-30 16:46:47.500 273 12675.70 207.82 54757.97 88888.00 2013-09-30 16:46:47.625 273 12675.73 207.78 54758.03 88888.00 2013-09-30 16:46:47.750 273 12675.77 207.80 54758.00 88888.00 2013-09-30 16:46:47.875 273 12675.77 207.82 54758.03 88888.00 2013-09-30 16:46:48.000 273 12675.75 207.82 54758.03 88888.00 2013-09-30 16:46:48.125 273 12675.77 207.82 54758.03 88888.00 2013-09-30 16:46:48.250 273 12675.73 207.82 54758.05 88888.00 2013-09-30 16:46:48.375 273 12675.73 207.82 54758.05 88888.00 2013-09-30 16:46:48.500 273 12675.73 207.80 54758.00 88888.00 2013-09-30 16:46:48.625 273 12675.73 207.80 54758.03 88888.00 2013-09-30 16:46:48.750 273 12675.73 207.80 54758.00 88888.00 2013-09-30 16:46:48.875 273 12675.73 207.80 54758.00 88888.00 2013-09-30 16:46:49.000 273 12675.75 207.82 54757.97 88888.00 2013-09-30 16:46:49.125 273 12675.75 207.82 54758.03 88888.00 2013-09-30 16:46:49.250 273 12675.75 207.80 54758.00 88888.00 2013-09-30 16:46:49.375 273 12675.77 207.82 54758.00 88888.00 2013-09-30 16:46:49.500 273 12675.77 207.82 54758.03 88888.00 2013-09-30 16:46:49.625 273 12675.77 207.82 54758.03 88888.00 2013-09-30 16:46:49.750 273 12675.83 207.82 54758.03 88888.00 2013-09-30 16:46:49.875 273 12675.77 207.80 54758.00 88888.00 2013-09-30 16:46:50.000 273 12675.73 207.78 54758.00 88888.00 2013-09-30 16:46:50.125 273 12675.70 207.75 54758.00 88888.00 2013-09-30 16:46:50.250 273 12675.65 207.78 54758.00 88888.00 2013-09-30 16:46:50.375 273 12675.65 207.80 54758.00 88888.00 2013-09-30 16:46:50.500 273 12675.65 207.80 54758.00 88888.00 2013-09-30 16:46:50.625 273 12675.70 207.80 54758.03 88888.00 2013-09-30 16:46:50.750 273 12675.70 207.82 54758.00 88888.00 2013-09-30 16:46:50.875 273 12675.73 207.82 54758.03 88888.00 2013-09-30 16:46:51.000 273 12675.80 207.80 54758.03 88888.00 2013-09-30 16:46:51.125 273 12675.83 207.78 54758.00 88888.00 2013-09-30 16:46:51.250 273 12675.80 207.75 54758.00 88888.00 2013-09-30 16:46:51.375 273 12675.77 207.75 54758.00 88888.00 2013-09-30 16:46:51.500 273 12675.73 207.78 54758.00 88888.00 2013-09-30 16:46:51.625 273 12675.70 207.75 54758.00 88888.00 2013-09-30 16:46:51.750 273 12675.75 207.78 54758.00 88888.00 2013-09-30 16:46:51.875 273 12675.80 207.80 54758.00 88888.00 2013-09-30 16:46:52.000 273 12675.80 207.80 54758.00 88888.00 2013-09-30 16:46:52.125 273 12675.83 207.78 54757.97 88888.00 2013-09-30 16:46:52.250 273 12675.80 207.78 54758.00 88888.00 2013-09-30 16:46:52.375 273 12675.77 207.78 54758.00 88888.00 2013-09-30 16:46:52.500 273 12675.77 207.78 54758.00 88888.00 2013-09-30 16:46:52.625 273 12675.80 207.78 54758.00 88888.00 2013-09-30 16:46:52.750 273 12675.77 207.75 54758.00 88888.00 2013-09-30 16:46:52.875 273 12675.77 207.78 54758.00 88888.00 2013-09-30 16:46:53.000 273 12675.80 207.78 54757.97 88888.00 2013-09-30 16:46:53.125 273 12675.73 207.78 54757.97 88888.00 2013-09-30 16:46:53.250 273 12675.65 207.72 54757.95 88888.00 2013-09-30 16:46:53.375 273 12675.67 207.75 54757.95 88888.00 2013-09-30 16:46:53.500 273 12675.73 207.78 54757.97 88888.00 2013-09-30 16:46:53.625 273 12675.80 207.80 54757.97 88888.00 2013-09-30 16:46:53.750 273 12675.85 207.80 54757.97 88888.00 2013-09-30 16:46:53.875 273 12675.85 207.78 54757.97 88888.00 2013-09-30 16:46:54.000 273 12675.83 207.78 54757.97 88888.00 2013-09-30 16:46:54.125 273 12675.83 207.78 54758.03 88888.00 2013-09-30 16:46:54.250 273 12675.75 207.72 54758.00 88888.00 2013-09-30 16:46:54.375 273 12675.75 207.75 54757.97 88888.00 2013-09-30 16:46:54.500 273 12675.70 207.72 54758.00 88888.00 2013-09-30 16:46:54.625 273 12675.70 207.72 54757.97 88888.00 2013-09-30 16:46:54.750 273 12675.75 207.75 54757.97 88888.00 2013-09-30 16:46:54.875 273 12675.70 207.78 54757.97 88888.00 2013-09-30 16:46:55.000 273 12675.73 207.75 54757.95 88888.00 2013-09-30 16:46:55.125 273 12675.70 207.72 54757.95 88888.00 2013-09-30 16:46:55.250 273 12675.67 207.70 54758.00 88888.00 2013-09-30 16:46:55.375 273 12675.73 207.75 54758.00 88888.00 2013-09-30 16:46:55.500 273 12675.73 207.75 54757.97 88888.00 2013-09-30 16:46:55.625 273 12675.73 207.75 54758.00 88888.00 2013-09-30 16:46:55.750 273 12675.77 207.75 54757.97 88888.00 2013-09-30 16:46:55.875 273 12675.80 207.75 54757.97 88888.00 2013-09-30 16:46:56.000 273 12675.73 207.72 54757.95 88888.00 2013-09-30 16:46:56.125 273 12675.67 207.72 54757.97 88888.00 2013-09-30 16:46:56.250 273 12675.70 207.72 54758.00 88888.00 2013-09-30 16:46:56.375 273 12675.77 207.78 54757.97 88888.00 2013-09-30 16:46:56.500 273 12675.80 207.78 54757.97 88888.00 2013-09-30 16:46:56.625 273 12675.73 207.72 54757.97 88888.00 2013-09-30 16:46:56.750 273 12675.73 207.72 54757.97 88888.00 2013-09-30 16:46:56.875 273 12675.70 207.72 54757.97 88888.00 2013-09-30 16:46:57.000 273 12675.75 207.75 54758.00 88888.00 2013-09-30 16:46:57.125 273 12675.77 207.75 54758.00 88888.00 2013-09-30 16:46:57.250 273 12675.75 207.72 54758.03 88888.00 2013-09-30 16:46:57.375 273 12675.73 207.72 54758.00 88888.00 2013-09-30 16:46:57.500 273 12675.70 207.72 54758.00 88888.00 2013-09-30 16:46:57.625 273 12675.65 207.75 54758.03 88888.00 2013-09-30 16:46:57.750 273 12675.70 207.75 54758.03 88888.00 2013-09-30 16:46:57.875 273 12675.77 207.75 54758.00 88888.00 2013-09-30 16:46:58.000 273 12675.77 207.72 54758.03 88888.00 2013-09-30 16:46:58.125 273 12675.75 207.72 54758.00 88888.00 2013-09-30 16:46:58.250 273 12675.75 207.72 54758.05 88888.00 2013-09-30 16:46:58.375 273 12675.75 207.75 54758.00 88888.00 2013-09-30 16:46:58.500 273 12675.73 207.75 54758.00 88888.00 2013-09-30 16:46:58.625 273 12675.77 207.72 54758.03 88888.00 2013-09-30 16:46:58.750 273 12675.77 207.72 54758.03 88888.00 2013-09-30 16:46:58.875 273 12675.75 207.75 54758.00 88888.00 2013-09-30 16:46:59.000 273 12675.75 207.72 54758.00 88888.00 2013-09-30 16:46:59.125 273 12675.83 207.72 54758.03 88888.00 2013-09-30 16:46:59.250 273 12675.77 207.70 54758.03 88888.00 2013-09-30 16:46:59.375 273 12675.73 207.72 54758.05 88888.00 2013-09-30 16:46:59.500 273 12675.70 207.70 54758.05 88888.00 2013-09-30 16:46:59.625 273 12675.75 207.70 54758.05 88888.00 2013-09-30 16:46:59.750 273 12675.75 207.70 54758.03 88888.00 2013-09-30 16:46:59.875 273 12675.73 207.70 54758.00 88888.00 2013-09-30 16:47:00.000 273 12675.73 207.72 54758.00 88888.00 2013-09-30 16:47:00.125 273 12675.75 207.70 54758.00 88888.00 2013-09-30 16:47:00.250 273 12675.75 207.70 54758.03 88888.00 2013-09-30 16:47:00.375 273 12675.73 207.70 54758.03 88888.00 2013-09-30 16:47:00.500 273 12675.67 207.70 54758.03 88888.00 2013-09-30 16:47:00.625 273 12675.70 207.70 54758.05 88888.00 2013-09-30 16:47:00.750 273 12675.73 207.70 54758.07 88888.00 2013-09-30 16:47:00.875 273 12675.75 207.72 54758.05 88888.00 2013-09-30 16:47:01.000 273 12675.70 207.72 54758.03 88888.00 2013-09-30 16:47:01.125 273 12675.73 207.72 54758.03 88888.00 2013-09-30 16:47:01.250 273 12675.70 207.68 54758.00 88888.00 2013-09-30 16:47:01.375 273 12675.70 207.65 54758.00 88888.00 2013-09-30 16:47:01.500 273 12675.70 207.70 54758.03 88888.00 2013-09-30 16:47:01.625 273 12675.73 207.70 54758.03 88888.00 2013-09-30 16:47:01.750 273 12675.73 207.70 54758.03 88888.00 2013-09-30 16:47:01.875 273 12675.67 207.70 54758.00 88888.00 2013-09-30 16:47:02.000 273 12675.73 207.72 54758.00 88888.00 2013-09-30 16:47:02.125 273 12675.75 207.72 54758.00 88888.00 2013-09-30 16:47:02.250 273 12675.70 207.70 54758.03 88888.00 2013-09-30 16:47:02.375 273 12675.73 207.70 54758.03 88888.00 2013-09-30 16:47:02.500 273 12675.80 207.70 54758.00 88888.00 2013-09-30 16:47:02.625 273 12675.83 207.70 54758.00 88888.00 2013-09-30 16:47:02.750 273 12675.75 207.70 54758.00 88888.00 2013-09-30 16:47:02.875 273 12675.67 207.70 54758.03 88888.00 2013-09-30 16:47:03.000 273 12675.62 207.68 54758.03 88888.00 2013-09-30 16:47:03.125 273 12675.67 207.68 54758.00 88888.00 2013-09-30 16:47:03.250 273 12675.73 207.68 54758.03 88888.00 2013-09-30 16:47:03.375 273 12675.70 207.70 54758.05 88888.00 2013-09-30 16:47:03.500 273 12675.65 207.70 54758.03 88888.00 2013-09-30 16:47:03.625 273 12675.70 207.68 54758.03 88888.00 2013-09-30 16:47:03.750 273 12675.73 207.68 54758.03 88888.00 2013-09-30 16:47:03.875 273 12675.70 207.68 54758.03 88888.00 2013-09-30 16:47:04.000 273 12675.65 207.70 54758.03 88888.00 2013-09-30 16:47:04.125 273 12675.73 207.70 54758.03 88888.00 2013-09-30 16:47:04.250 273 12675.80 207.68 54758.03 88888.00 2013-09-30 16:47:04.375 273 12675.80 207.68 54758.03 88888.00 2013-09-30 16:47:04.500 273 12675.73 207.68 54758.03 88888.00 2013-09-30 16:47:04.625 273 12675.73 207.68 54758.03 88888.00 2013-09-30 16:47:04.750 273 12675.77 207.68 54758.05 88888.00 2013-09-30 16:47:04.875 273 12675.77 207.65 54758.03 88888.00 2013-09-30 16:47:05.000 273 12675.75 207.68 54758.00 88888.00 2013-09-30 16:47:05.125 273 12675.70 207.65 54758.05 88888.00 2013-09-30 16:47:05.250 273 12675.67 207.65 54758.03 88888.00 2013-09-30 16:47:05.375 273 12675.67 207.68 54758.03 88888.00 2013-09-30 16:47:05.500 273 12675.65 207.70 54758.03 88888.00 2013-09-30 16:47:05.625 273 12675.65 207.70 54758.05 88888.00 2013-09-30 16:47:05.750 273 12675.73 207.68 54758.03 88888.00 2013-09-30 16:47:05.875 273 12675.77 207.68 54758.05 88888.00 2013-09-30 16:47:06.000 273 12675.73 207.65 54758.00 88888.00 2013-09-30 16:47:06.125 273 12675.75 207.65 54758.03 88888.00 2013-09-30 16:47:06.250 273 12675.75 207.65 54758.05 88888.00 2013-09-30 16:47:06.375 273 12675.77 207.68 54758.03 88888.00 2013-09-30 16:47:06.500 273 12675.80 207.68 54758.00 88888.00 2013-09-30 16:47:06.625 273 12675.75 207.68 54758.03 88888.00 2013-09-30 16:47:06.750 273 12675.70 207.65 54758.03 88888.00 2013-09-30 16:47:06.875 273 12675.70 207.65 54758.03 88888.00 2013-09-30 16:47:07.000 273 12675.67 207.65 54758.00 88888.00 2013-09-30 16:47:07.125 273 12675.70 207.65 54758.03 88888.00 2013-09-30 16:47:07.250 273 12675.70 207.62 54758.05 88888.00 2013-09-30 16:47:07.375 273 12675.75 207.65 54758.05 88888.00 2013-09-30 16:47:07.500 273 12675.77 207.65 54758.00 88888.00 2013-09-30 16:47:07.625 273 12675.73 207.62 54757.97 88888.00 2013-09-30 16:47:07.750 273 12675.73 207.65 54758.00 88888.00 2013-09-30 16:47:07.875 273 12675.70 207.65 54758.03 88888.00 2013-09-30 16:47:08.000 273 12675.67 207.65 54758.03 88888.00 2013-09-30 16:47:08.125 273 12675.70 207.65 54758.00 88888.00 2013-09-30 16:47:08.250 273 12675.70 207.62 54757.97 88888.00 2013-09-30 16:47:08.375 273 12675.73 207.65 54757.97 88888.00 2013-09-30 16:47:08.500 273 12675.73 207.62 54757.97 88888.00 2013-09-30 16:47:08.625 273 12675.70 207.62 54757.97 88888.00 2013-09-30 16:47:08.750 273 12675.70 207.62 54758.00 88888.00 2013-09-30 16:47:08.875 273 12675.70 207.62 54757.97 88888.00 2013-09-30 16:47:09.000 273 12675.70 207.62 54758.00 88888.00 2013-09-30 16:47:09.125 273 12675.70 207.62 54758.00 88888.00 2013-09-30 16:47:09.250 273 12675.65 207.60 54758.00 88888.00 2013-09-30 16:47:09.375 273 12675.67 207.65 54758.03 88888.00 2013-09-30 16:47:09.500 273 12675.65 207.65 54758.00 88888.00 2013-09-30 16:47:09.625 273 12675.62 207.62 54758.00 88888.00 2013-09-30 16:47:09.750 273 12675.62 207.62 54757.97 88888.00 2013-09-30 16:47:09.875 273 12675.62 207.62 54757.97 88888.00 2013-09-30 16:47:10.000 273 12675.60 207.62 54757.97 88888.00 2013-09-30 16:47:10.125 273 12675.60 207.62 54758.00 88888.00 2013-09-30 16:47:10.250 273 12675.65 207.60 54757.97 88888.00 2013-09-30 16:47:10.375 273 12675.67 207.62 54757.97 88888.00 2013-09-30 16:47:10.500 273 12675.65 207.62 54758.00 88888.00 2013-09-30 16:47:10.625 273 12675.58 207.60 54758.00 88888.00 2013-09-30 16:47:10.750 273 12675.58 207.62 54758.00 88888.00 2013-09-30 16:47:10.875 273 12675.60 207.65 54757.97 88888.00 2013-09-30 16:47:11.000 273 12675.62 207.65 54758.00 88888.00 2013-09-30 16:47:11.125 273 12675.65 207.62 54758.00 88888.00 2013-09-30 16:47:11.250 273 12675.62 207.57 54758.00 88888.00 2013-09-30 16:47:11.375 273 12675.67 207.60 54757.97 88888.00 2013-09-30 16:47:11.500 273 12675.70 207.60 54757.97 88888.00 2013-09-30 16:47:11.625 273 12675.70 207.60 54757.95 88888.00 2013-09-30 16:47:11.750 273 12675.70 207.60 54757.97 88888.00 2013-09-30 16:47:11.875 273 12675.73 207.62 54757.97 88888.00 2013-09-30 16:47:12.000 273 12675.73 207.60 54757.97 88888.00 2013-09-30 16:47:12.125 273 12675.75 207.60 54758.00 88888.00 2013-09-30 16:47:12.250 273 12675.75 207.62 54758.00 88888.00 2013-09-30 16:47:12.375 273 12675.70 207.62 54758.00 88888.00 2013-09-30 16:47:12.500 273 12675.67 207.60 54757.97 88888.00 2013-09-30 16:47:12.625 273 12675.70 207.60 54757.95 88888.00 2013-09-30 16:47:12.750 273 12675.73 207.60 54757.97 88888.00 2013-09-30 16:47:12.875 273 12675.80 207.60 54757.97 88888.00 2013-09-30 16:47:13.000 273 12675.75 207.57 54757.97 88888.00 2013-09-30 16:47:13.125 273 12675.67 207.57 54758.00 88888.00 2013-09-30 16:47:13.250 273 12675.67 207.57 54758.00 88888.00 2013-09-30 16:47:13.375 273 12675.73 207.57 54758.03 88888.00 2013-09-30 16:47:13.500 273 12675.73 207.55 54758.00 88888.00 2013-09-30 16:47:13.625 273 12675.73 207.57 54758.03 88888.00 2013-09-30 16:47:13.750 273 12675.73 207.57 54758.00 88888.00 2013-09-30 16:47:13.875 273 12675.73 207.55 54758.00 88888.00 2013-09-30 16:47:14.000 273 12675.73 207.55 54757.95 88888.00 2013-09-30 16:47:14.125 273 12675.73 207.53 54757.95 88888.00 2013-09-30 16:47:14.250 273 12675.73 207.55 54757.97 88888.00 2013-09-30 16:47:14.375 273 12675.73 207.55 54757.95 88888.00 2013-09-30 16:47:14.500 273 12675.70 207.55 54757.97 88888.00 2013-09-30 16:47:14.625 273 12675.73 207.55 54757.95 88888.00 2013-09-30 16:47:14.750 273 12675.70 207.57 54757.97 88888.00 2013-09-30 16:47:14.875 273 12675.70 207.60 54757.97 88888.00 2013-09-30 16:47:15.000 273 12675.67 207.60 54757.95 88888.00 2013-09-30 16:47:15.125 273 12675.65 207.57 54757.97 88888.00 2013-09-30 16:47:15.250 273 12675.67 207.57 54758.00 88888.00 2013-09-30 16:47:15.375 273 12675.67 207.57 54758.00 88888.00 2013-09-30 16:47:15.500 273 12675.65 207.55 54758.00 88888.00 2013-09-30 16:47:15.625 273 12675.62 207.55 54758.03 88888.00 2013-09-30 16:47:15.750 273 12675.58 207.57 54757.97 88888.00 2013-09-30 16:47:15.875 273 12675.65 207.57 54758.00 88888.00 2013-09-30 16:47:16.000 273 12675.70 207.57 54757.97 88888.00 2013-09-30 16:47:16.125 273 12675.70 207.55 54757.97 88888.00 2013-09-30 16:47:16.250 273 12675.65 207.55 54757.97 88888.00 2013-09-30 16:47:16.375 273 12675.70 207.57 54757.97 88888.00 2013-09-30 16:47:16.500 273 12675.65 207.57 54757.97 88888.00 2013-09-30 16:47:16.625 273 12675.70 207.57 54757.97 88888.00 2013-09-30 16:47:16.750 273 12675.75 207.57 54757.97 88888.00 2013-09-30 16:47:16.875 273 12675.70 207.55 54757.97 88888.00 2013-09-30 16:47:17.000 273 12675.70 207.55 54757.97 88888.00 2013-09-30 16:47:17.125 273 12675.73 207.55 54757.97 88888.00 2013-09-30 16:47:17.250 273 12675.73 207.53 54757.97 88888.00 2013-09-30 16:47:17.375 273 12675.75 207.55 54757.95 88888.00 2013-09-30 16:47:17.500 273 12675.70 207.53 54757.95 88888.00 2013-09-30 16:47:17.625 273 12675.75 207.55 54757.95 88888.00 2013-09-30 16:47:17.750 273 12675.77 207.55 54757.97 88888.00 2013-09-30 16:47:17.875 273 12675.73 207.57 54757.97 88888.00 2013-09-30 16:47:18.000 273 12675.75 207.55 54757.95 88888.00 2013-09-30 16:47:18.125 273 12675.75 207.55 54757.95 88888.00 2013-09-30 16:47:18.250 273 12675.70 207.53 54757.95 88888.00 2013-09-30 16:47:18.375 273 12675.67 207.53 54757.95 88888.00 2013-09-30 16:47:18.500 273 12675.67 207.53 54757.97 88888.00 2013-09-30 16:47:18.625 273 12675.67 207.53 54757.95 88888.00 2013-09-30 16:47:18.750 273 12675.70 207.55 54757.95 88888.00 2013-09-30 16:47:18.875 273 12675.75 207.55 54757.97 88888.00 2013-09-30 16:47:19.000 273 12675.75 207.53 54757.95 88888.00 2013-09-30 16:47:19.125 273 12675.73 207.55 54757.95 88888.00 2013-09-30 16:47:19.250 273 12675.73 207.55 54757.95 88888.00 2013-09-30 16:47:19.375 273 12675.77 207.55 54757.97 88888.00 2013-09-30 16:47:19.500 273 12675.77 207.55 54757.97 88888.00 2013-09-30 16:47:19.625 273 12675.73 207.55 54758.00 88888.00 2013-09-30 16:47:19.750 273 12675.67 207.55 54758.03 88888.00 2013-09-30 16:47:19.875 273 12675.67 207.57 54758.00 88888.00 2013-09-30 16:47:20.000 273 12675.73 207.55 54757.97 88888.00 2013-09-30 16:47:20.125 273 12675.80 207.53 54757.93 88888.00 2013-09-30 16:47:20.250 273 12675.80 207.55 54757.97 88888.00 2013-09-30 16:47:20.375 273 12675.83 207.55 54757.97 88888.00 2013-09-30 16:47:20.500 273 12675.83 207.55 54757.93 88888.00 2013-09-30 16:47:20.625 273 12675.80 207.53 54757.95 88888.00 2013-09-30 16:47:20.750 273 12675.77 207.50 54757.97 88888.00 2013-09-30 16:47:20.875 273 12675.73 207.50 54757.97 88888.00 2013-09-30 16:47:21.000 273 12675.70 207.50 54757.97 88888.00 2013-09-30 16:47:21.125 273 12675.77 207.55 54757.97 88888.00 2013-09-30 16:47:21.250 273 12675.77 207.50 54758.00 88888.00 2013-09-30 16:47:21.375 273 12675.77 207.50 54757.97 88888.00 2013-09-30 16:47:21.500 273 12675.70 207.50 54757.95 88888.00 2013-09-30 16:47:21.625 273 12675.77 207.53 54757.97 88888.00 2013-09-30 16:47:21.750 273 12675.83 207.53 54757.95 88888.00 2013-09-30 16:47:21.875 273 12675.83 207.53 54758.00 88888.00 2013-09-30 16:47:22.000 273 12675.85 207.55 54758.00 88888.00 2013-09-30 16:47:22.125 273 12675.80 207.53 54758.00 88888.00 2013-09-30 16:47:22.250 273 12675.80 207.50 54757.95 88888.00 2013-09-30 16:47:22.375 273 12675.85 207.50 54757.97 88888.00 2013-09-30 16:47:22.500 273 12675.80 207.50 54758.00 88888.00 2013-09-30 16:47:22.625 273 12675.70 207.53 54758.00 88888.00 2013-09-30 16:47:22.750 273 12675.70 207.53 54758.00 88888.00 2013-09-30 16:47:22.875 273 12675.83 207.53 54757.97 88888.00 2013-09-30 16:47:23.000 273 12675.85 207.53 54757.95 88888.00 2013-09-30 16:47:23.125 273 12675.83 207.50 54757.97 88888.00 2013-09-30 16:47:23.250 273 12675.85 207.47 54757.97 88888.00 2013-09-30 16:47:23.375 273 12675.88 207.53 54758.00 88888.00 2013-09-30 16:47:23.500 273 12675.83 207.50 54758.00 88888.00 2013-09-30 16:47:23.625 273 12675.83 207.50 54758.03 88888.00 2013-09-30 16:47:23.750 273 12675.83 207.50 54757.97 88888.00 2013-09-30 16:47:23.875 273 12675.85 207.50 54758.00 88888.00 2013-09-30 16:47:24.000 273 12675.83 207.47 54757.97 88888.00 2013-09-30 16:47:24.125 273 12675.75 207.50 54758.00 88888.00 2013-09-30 16:47:24.250 273 12675.70 207.47 54758.00 88888.00 2013-09-30 16:47:24.375 273 12675.73 207.50 54757.97 88888.00 2013-09-30 16:47:24.500 273 12675.75 207.47 54757.97 88888.00 2013-09-30 16:47:24.625 273 12675.73 207.47 54757.97 88888.00 2013-09-30 16:47:24.750 273 12675.73 207.45 54758.00 88888.00 2013-09-30 16:47:24.875 273 12675.73 207.47 54757.97 88888.00 2013-09-30 16:47:25.000 273 12675.73 207.47 54757.97 88888.00 2013-09-30 16:47:25.125 273 12675.77 207.50 54757.97 88888.00 2013-09-30 16:47:25.250 273 12675.80 207.47 54757.97 88888.00 2013-09-30 16:47:25.375 273 12675.85 207.50 54758.00 88888.00 2013-09-30 16:47:25.500 273 12675.88 207.47 54757.97 88888.00 2013-09-30 16:47:25.625 273 12675.83 207.47 54757.97 88888.00 2013-09-30 16:47:25.750 273 12675.80 207.47 54757.95 88888.00 2013-09-30 16:47:25.875 273 12675.83 207.50 54758.00 88888.00 2013-09-30 16:47:26.000 273 12675.80 207.47 54757.97 88888.00 2013-09-30 16:47:26.125 273 12675.77 207.47 54757.97 88888.00 2013-09-30 16:47:26.250 273 12675.67 207.47 54757.97 88888.00 2013-09-30 16:47:26.375 273 12675.70 207.50 54757.97 88888.00 2013-09-30 16:47:26.500 273 12675.70 207.50 54757.97 88888.00 2013-09-30 16:47:26.625 273 12675.70 207.50 54758.00 88888.00 2013-09-30 16:47:26.750 273 12675.73 207.47 54757.97 88888.00 2013-09-30 16:47:26.875 273 12675.73 207.47 54757.95 88888.00 2013-09-30 16:47:27.000 273 12675.77 207.47 54757.93 88888.00 2013-09-30 16:47:27.125 273 12675.77 207.45 54757.95 88888.00 2013-09-30 16:47:27.250 273 12675.75 207.50 54757.97 88888.00 2013-09-30 16:47:27.375 273 12675.73 207.53 54758.00 88888.00 2013-09-30 16:47:27.500 273 12675.70 207.53 54757.97 88888.00 2013-09-30 16:47:27.625 273 12675.75 207.47 54757.97 88888.00 2013-09-30 16:47:27.750 273 12675.75 207.47 54757.97 88888.00 2013-09-30 16:47:27.875 273 12675.77 207.47 54757.95 88888.00 2013-09-30 16:47:28.000 273 12675.77 207.47 54757.93 88888.00 2013-09-30 16:47:28.125 273 12675.80 207.47 54757.95 88888.00 2013-09-30 16:47:28.250 273 12675.75 207.45 54757.97 88888.00 2013-09-30 16:47:28.375 273 12675.75 207.47 54757.95 88888.00 2013-09-30 16:47:28.500 273 12675.77 207.45 54757.97 88888.00 2013-09-30 16:47:28.625 273 12675.77 207.47 54757.97 88888.00 2013-09-30 16:47:28.750 273 12675.75 207.47 54757.97 88888.00 2013-09-30 16:47:28.875 273 12675.80 207.45 54757.97 88888.00 2013-09-30 16:47:29.000 273 12675.80 207.43 54757.97 88888.00 2013-09-30 16:47:29.125 273 12675.73 207.45 54757.97 88888.00 2013-09-30 16:47:29.250 273 12675.73 207.45 54757.95 88888.00 2013-09-30 16:47:29.375 273 12675.80 207.47 54757.97 88888.00 2013-09-30 16:47:29.500 273 12675.83 207.50 54758.00 88888.00 2013-09-30 16:47:29.625 273 12675.85 207.47 54757.97 88888.00 2013-09-30 16:47:29.750 273 12675.80 207.47 54757.97 88888.00 2013-09-30 16:47:29.875 273 12675.80 207.47 54757.97 88888.00 2013-09-30 16:47:30.000 273 12675.80 207.45 54758.00 88888.00 2013-09-30 16:47:30.125 273 12675.83 207.43 54758.00 88888.00 2013-09-30 16:47:30.250 273 12675.80 207.43 54758.00 88888.00 2013-09-30 16:47:30.375 273 12675.83 207.45 54758.00 88888.00 2013-09-30 16:47:30.500 273 12675.77 207.43 54758.03 88888.00 2013-09-30 16:47:30.625 273 12675.75 207.43 54758.03 88888.00 2013-09-30 16:47:30.750 273 12675.83 207.45 54758.03 88888.00 2013-09-30 16:47:30.875 273 12675.85 207.45 54758.03 88888.00 2013-09-30 16:47:31.000 273 12675.83 207.45 54758.03 88888.00 2013-09-30 16:47:31.125 273 12675.75 207.43 54757.97 88888.00 2013-09-30 16:47:31.250 273 12675.65 207.40 54758.00 88888.00 2013-09-30 16:47:31.375 273 12675.67 207.43 54757.97 88888.00 2013-09-30 16:47:31.500 273 12675.73 207.45 54757.95 88888.00 2013-09-30 16:47:31.625 273 12675.73 207.45 54757.97 88888.00 2013-09-30 16:47:31.750 273 12675.75 207.43 54757.97 88888.00 2013-09-30 16:47:31.875 273 12675.73 207.43 54758.00 88888.00 2013-09-30 16:47:32.000 273 12675.73 207.40 54757.95 88888.00 2013-09-30 16:47:32.125 273 12675.77 207.43 54758.00 88888.00 2013-09-30 16:47:32.250 273 12675.77 207.43 54758.00 88888.00 2013-09-30 16:47:32.375 273 12675.77 207.43 54757.97 88888.00 2013-09-30 16:47:32.500 273 12675.70 207.43 54758.00 88888.00 2013-09-30 16:47:32.625 273 12675.73 207.40 54758.00 88888.00 2013-09-30 16:47:32.750 273 12675.73 207.43 54757.97 88888.00 2013-09-30 16:47:32.875 273 12675.73 207.40 54757.97 88888.00 2013-09-30 16:47:33.000 273 12675.67 207.43 54757.97 88888.00 2013-09-30 16:47:33.125 273 12675.67 207.43 54757.97 88888.00 2013-09-30 16:47:33.250 273 12675.62 207.38 54757.97 88888.00 2013-09-30 16:47:33.375 273 12675.65 207.40 54757.97 88888.00 2013-09-30 16:47:33.500 273 12675.75 207.43 54758.00 88888.00 2013-09-30 16:47:33.625 273 12675.73 207.45 54757.97 88888.00 2013-09-30 16:47:33.750 273 12675.70 207.45 54757.97 88888.00 2013-09-30 16:47:33.875 273 12675.70 207.43 54757.97 88888.00 2013-09-30 16:47:34.000 273 12675.67 207.43 54757.97 88888.00 2013-09-30 16:47:34.125 273 12675.70 207.45 54758.00 88888.00 2013-09-30 16:47:34.250 273 12675.73 207.45 54757.97 88888.00 2013-09-30 16:47:34.375 273 12675.77 207.43 54757.95 88888.00 2013-09-30 16:47:34.500 273 12675.73 207.40 54757.95 88888.00 2013-09-30 16:47:34.625 273 12675.73 207.45 54757.97 88888.00 2013-09-30 16:47:34.750 273 12675.77 207.45 54758.00 88888.00 2013-09-30 16:47:34.875 273 12675.83 207.45 54758.00 88888.00 2013-09-30 16:47:35.000 273 12675.77 207.40 54758.00 88888.00 2013-09-30 16:47:35.125 273 12675.73 207.43 54758.00 88888.00 2013-09-30 16:47:35.250 273 12675.75 207.43 54757.97 88888.00 2013-09-30 16:47:35.375 273 12675.77 207.43 54757.97 88888.00 2013-09-30 16:47:35.500 273 12675.77 207.43 54758.00 88888.00 2013-09-30 16:47:35.625 273 12675.80 207.45 54758.00 88888.00 2013-09-30 16:47:35.750 273 12675.80 207.43 54758.03 88888.00 2013-09-30 16:47:35.875 273 12675.85 207.43 54758.00 88888.00 2013-09-30 16:47:36.000 273 12675.83 207.45 54758.00 88888.00 2013-09-30 16:47:36.125 273 12675.77 207.43 54757.97 88888.00 2013-09-30 16:47:36.250 273 12675.75 207.40 54757.97 88888.00 2013-09-30 16:47:36.375 273 12675.77 207.43 54758.00 88888.00 2013-09-30 16:47:36.500 273 12675.75 207.43 54758.00 88888.00 2013-09-30 16:47:36.625 273 12675.73 207.43 54757.97 88888.00 2013-09-30 16:47:36.750 273 12675.70 207.43 54757.97 88888.00 2013-09-30 16:47:36.875 273 12675.73 207.40 54757.95 88888.00 2013-09-30 16:47:37.000 273 12675.75 207.40 54758.00 88888.00 2013-09-30 16:47:37.125 273 12675.77 207.43 54758.00 88888.00 2013-09-30 16:47:37.250 273 12675.75 207.43 54758.03 88888.00 2013-09-30 16:47:37.375 273 12675.75 207.43 54758.03 88888.00 2013-09-30 16:47:37.500 273 12675.73 207.43 54757.97 88888.00 2013-09-30 16:47:37.625 273 12675.73 207.40 54757.97 88888.00 2013-09-30 16:47:37.750 273 12675.73 207.40 54757.97 88888.00 2013-09-30 16:47:37.875 273 12675.73 207.43 54758.00 88888.00 2013-09-30 16:47:38.000 273 12675.73 207.43 54757.95 88888.00 2013-09-30 16:47:38.125 273 12675.75 207.43 54758.00 88888.00 2013-09-30 16:47:38.250 273 12675.75 207.38 54758.00 88888.00 2013-09-30 16:47:38.375 273 12675.75 207.43 54757.95 88888.00 2013-09-30 16:47:38.500 273 12675.70 207.38 54757.97 88888.00 2013-09-30 16:47:38.625 273 12675.73 207.43 54757.97 88888.00 2013-09-30 16:47:38.750 273 12675.75 207.43 54758.00 88888.00 2013-09-30 16:47:38.875 273 12675.73 207.43 54758.00 88888.00 2013-09-30 16:47:39.000 273 12675.67 207.40 54757.97 88888.00 2013-09-30 16:47:39.125 273 12675.65 207.40 54758.00 88888.00 2013-09-30 16:47:39.250 273 12675.60 207.40 54758.00 88888.00 2013-09-30 16:47:39.375 273 12675.65 207.40 54758.00 88888.00 2013-09-30 16:47:39.500 273 12675.70 207.43 54758.00 88888.00 2013-09-30 16:47:39.625 273 12675.73 207.43 54757.97 88888.00 2013-09-30 16:47:39.750 273 12675.77 207.43 54758.00 88888.00 2013-09-30 16:47:39.875 273 12675.75 207.43 54757.97 88888.00 2013-09-30 16:47:40.000 273 12675.70 207.40 54757.97 88888.00 2013-09-30 16:47:40.125 273 12675.67 207.43 54758.00 88888.00 2013-09-30 16:47:40.250 273 12675.65 207.40 54757.97 88888.00 2013-09-30 16:47:40.375 273 12675.67 207.43 54758.00 88888.00 2013-09-30 16:47:40.500 273 12675.70 207.43 54757.97 88888.00 2013-09-30 16:47:40.625 273 12675.73 207.38 54758.00 88888.00 2013-09-30 16:47:40.750 273 12675.73 207.38 54757.97 88888.00 2013-09-30 16:47:40.875 273 12675.70 207.40 54758.00 88888.00 2013-09-30 16:47:41.000 273 12675.67 207.40 54757.97 88888.00 2013-09-30 16:47:41.125 273 12675.62 207.40 54757.97 88888.00 2013-09-30 16:47:41.250 273 12675.60 207.38 54758.00 88888.00 2013-09-30 16:47:41.375 273 12675.62 207.43 54757.97 88888.00 2013-09-30 16:47:41.500 273 12675.65 207.40 54757.93 88888.00 2013-09-30 16:47:41.625 273 12675.62 207.40 54757.95 88888.00 2013-09-30 16:47:41.750 273 12675.62 207.40 54757.95 88888.00 2013-09-30 16:47:41.875 273 12675.62 207.40 54757.97 88888.00 2013-09-30 16:47:42.000 273 12675.70 207.40 54757.95 88888.00 2013-09-30 16:47:42.125 273 12675.70 207.40 54757.97 88888.00 2013-09-30 16:47:42.250 273 12675.67 207.38 54757.95 88888.00 2013-09-30 16:47:42.375 273 12675.67 207.40 54757.97 88888.00 2013-09-30 16:47:42.500 273 12675.70 207.40 54757.90 88888.00 2013-09-30 16:47:42.625 273 12675.70 207.40 54757.93 88888.00 2013-09-30 16:47:42.750 273 12675.70 207.43 54757.95 88888.00 2013-09-30 16:47:42.875 273 12675.73 207.40 54757.97 88888.00 2013-09-30 16:47:43.000 273 12675.73 207.40 54757.95 88888.00 2013-09-30 16:47:43.125 273 12675.73 207.40 54757.95 88888.00 2013-09-30 16:47:43.250 273 12675.73 207.38 54757.95 88888.00 2013-09-30 16:47:43.375 273 12675.77 207.38 54757.93 88888.00 2013-09-30 16:47:43.500 273 12675.75 207.40 54757.93 88888.00 2013-09-30 16:47:43.625 273 12675.70 207.38 54757.93 88888.00 2013-09-30 16:47:43.750 273 12675.70 207.38 54757.95 88888.00 2013-09-30 16:47:43.875 273 12675.77 207.35 54757.95 88888.00 2013-09-30 16:47:44.000 273 12675.80 207.38 54757.93 88888.00 2013-09-30 16:47:44.125 273 12675.77 207.38 54757.93 88888.00 2013-09-30 16:47:44.250 273 12675.75 207.35 54757.93 88888.00 2013-09-30 16:47:44.375 273 12675.77 207.38 54758.00 88888.00 2013-09-30 16:47:44.500 273 12675.77 207.38 54758.00 88888.00 2013-09-30 16:47:44.625 273 12675.80 207.38 54757.97 88888.00 2013-09-30 16:47:44.750 273 12675.73 207.38 54757.97 88888.00 2013-09-30 16:47:44.875 273 12675.67 207.38 54757.97 88888.00 2013-09-30 16:47:45.000 273 12675.70 207.40 54757.97 88888.00 2013-09-30 16:47:45.125 273 12675.67 207.38 54758.00 88888.00 2013-09-30 16:47:45.250 273 12675.55 207.32 54757.97 88888.00 2013-09-30 16:47:45.375 273 12675.60 207.35 54758.00 88888.00 2013-09-30 16:47:45.500 273 12675.67 207.38 54757.97 88888.00 2013-09-30 16:47:45.625 273 12675.65 207.38 54758.00 88888.00 2013-09-30 16:47:45.750 273 12675.67 207.38 54757.97 88888.00 2013-09-30 16:47:45.875 273 12675.65 207.38 54757.97 88888.00 2013-09-30 16:47:46.000 273 12675.65 207.38 54757.95 88888.00 2013-09-30 16:47:46.125 273 12675.67 207.38 54757.97 88888.00 2013-09-30 16:47:46.250 273 12675.70 207.38 54757.95 88888.00 2013-09-30 16:47:46.375 273 12675.77 207.35 54757.97 88888.00 2013-09-30 16:47:46.500 273 12675.75 207.35 54758.00 88888.00 2013-09-30 16:47:46.625 273 12675.77 207.38 54758.00 88888.00 2013-09-30 16:47:46.750 273 12675.75 207.38 54757.97 88888.00 2013-09-30 16:47:46.875 273 12675.75 207.32 54757.97 88888.00 2013-09-30 16:47:47.000 273 12675.75 207.35 54757.97 88888.00 2013-09-30 16:47:47.125 273 12675.70 207.35 54757.97 88888.00 2013-09-30 16:47:47.250 273 12675.70 207.32 54757.97 88888.00 2013-09-30 16:47:47.375 273 12675.70 207.35 54757.95 88888.00 2013-09-30 16:47:47.500 273 12675.70 207.35 54757.95 88888.00 2013-09-30 16:47:47.625 273 12675.77 207.35 54757.95 88888.00 2013-09-30 16:47:47.750 273 12675.77 207.38 54757.95 88888.00 2013-09-30 16:47:47.875 273 12675.75 207.38 54757.95 88888.00 2013-09-30 16:47:48.000 273 12675.75 207.38 54757.95 88888.00 2013-09-30 16:47:48.125 273 12675.73 207.38 54757.95 88888.00 2013-09-30 16:47:48.250 273 12675.73 207.38 54757.95 88888.00 2013-09-30 16:47:48.375 273 12675.75 207.40 54757.97 88888.00 2013-09-30 16:47:48.500 273 12675.73 207.38 54757.97 88888.00 2013-09-30 16:47:48.625 273 12675.73 207.38 54757.97 88888.00 2013-09-30 16:47:48.750 273 12675.67 207.38 54757.97 88888.00 2013-09-30 16:47:48.875 273 12675.73 207.38 54757.97 88888.00 2013-09-30 16:47:49.000 273 12675.73 207.35 54757.95 88888.00 2013-09-30 16:47:49.125 273 12675.67 207.35 54758.00 88888.00 2013-09-30 16:47:49.250 273 12675.70 207.32 54757.97 88888.00 2013-09-30 16:47:49.375 273 12675.75 207.32 54757.97 88888.00 2013-09-30 16:47:49.500 273 12675.75 207.32 54757.97 88888.00 2013-09-30 16:47:49.625 273 12675.73 207.35 54757.97 88888.00 2013-09-30 16:47:49.750 273 12675.75 207.38 54757.97 88888.00 2013-09-30 16:47:49.875 273 12675.77 207.35 54757.97 88888.00 2013-09-30 16:47:50.000 273 12675.77 207.35 54758.00 88888.00 2013-09-30 16:47:50.125 273 12675.77 207.35 54758.00 88888.00 2013-09-30 16:47:50.250 273 12675.75 207.38 54757.97 88888.00 2013-09-30 16:47:50.375 273 12675.75 207.38 54757.97 88888.00 2013-09-30 16:47:50.500 273 12675.75 207.35 54757.97 88888.00 2013-09-30 16:47:50.625 273 12675.75 207.35 54757.97 88888.00 2013-09-30 16:47:50.750 273 12675.75 207.35 54757.97 88888.00 2013-09-30 16:47:50.875 273 12675.73 207.32 54757.97 88888.00 2013-09-30 16:47:51.000 273 12675.70 207.32 54757.97 88888.00 2013-09-30 16:47:51.125 273 12675.73 207.35 54757.97 88888.00 2013-09-30 16:47:51.250 273 12675.70 207.32 54757.97 88888.00 2013-09-30 16:47:51.375 273 12675.70 207.32 54757.97 88888.00 2013-09-30 16:47:51.500 273 12675.70 207.30 54757.97 88888.00 2013-09-30 16:47:51.625 273 12675.75 207.30 54757.97 88888.00 2013-09-30 16:47:51.750 273 12675.80 207.32 54757.97 88888.00 2013-09-30 16:47:51.875 273 12675.83 207.35 54758.00 88888.00 2013-09-30 16:47:52.000 273 12675.80 207.32 54757.97 88888.00 2013-09-30 16:47:52.125 273 12675.80 207.30 54757.97 88888.00 2013-09-30 16:47:52.250 273 12675.83 207.30 54757.95 88888.00 2013-09-30 16:47:52.375 273 12675.83 207.30 54757.97 88888.00 2013-09-30 16:47:52.500 273 12675.75 207.32 54757.97 88888.00 2013-09-30 16:47:52.625 273 12675.75 207.35 54757.97 88888.00 2013-09-30 16:47:52.750 273 12675.77 207.35 54757.97 88888.00 2013-09-30 16:47:52.875 273 12675.75 207.35 54758.00 88888.00 2013-09-30 16:47:53.000 273 12675.77 207.32 54758.00 88888.00 2013-09-30 16:47:53.125 273 12675.75 207.35 54757.97 88888.00 2013-09-30 16:47:53.250 273 12675.70 207.30 54757.97 88888.00 2013-09-30 16:47:53.375 273 12675.75 207.30 54757.97 88888.00 2013-09-30 16:47:53.500 273 12675.73 207.32 54757.97 88888.00 2013-09-30 16:47:53.625 273 12675.70 207.32 54757.97 88888.00 2013-09-30 16:47:53.750 273 12675.70 207.30 54757.97 88888.00 2013-09-30 16:47:53.875 273 12675.73 207.30 54757.97 88888.00 2013-09-30 16:47:54.000 273 12675.75 207.32 54757.95 88888.00 2013-09-30 16:47:54.125 273 12675.75 207.30 54757.97 88888.00 2013-09-30 16:47:54.250 273 12675.73 207.28 54758.00 88888.00 2013-09-30 16:47:54.375 273 12675.70 207.28 54758.00 88888.00 2013-09-30 16:47:54.500 273 12675.67 207.28 54758.00 88888.00 2013-09-30 16:47:54.625 273 12675.73 207.30 54758.00 88888.00 2013-09-30 16:47:54.750 273 12675.70 207.30 54757.97 88888.00 2013-09-30 16:47:54.875 273 12675.73 207.30 54757.97 88888.00 2013-09-30 16:47:55.000 273 12675.70 207.28 54757.97 88888.00 2013-09-30 16:47:55.125 273 12675.65 207.30 54757.97 88888.00 2013-09-30 16:47:55.250 273 12675.60 207.28 54758.00 88888.00 2013-09-30 16:47:55.375 273 12675.62 207.30 54758.00 88888.00 2013-09-30 16:47:55.500 273 12675.67 207.32 54757.97 88888.00 2013-09-30 16:47:55.625 273 12675.75 207.32 54758.03 88888.00 2013-09-30 16:47:55.750 273 12675.73 207.32 54758.03 88888.00 2013-09-30 16:47:55.875 273 12675.67 207.32 54758.03 88888.00 2013-09-30 16:47:56.000 273 12675.67 207.30 54758.00 88888.00 2013-09-30 16:47:56.125 273 12675.62 207.30 54758.00 88888.00 2013-09-30 16:47:56.250 273 12675.62 207.30 54758.03 88888.00 2013-09-30 16:47:56.375 273 12675.67 207.28 54758.03 88888.00 2013-09-30 16:47:56.500 273 12675.70 207.25 54757.97 88888.00 2013-09-30 16:47:56.625 273 12675.73 207.28 54758.00 88888.00 2013-09-30 16:47:56.750 273 12675.75 207.30 54758.00 88888.00 2013-09-30 16:47:56.875 273 12675.75 207.30 54758.05 88888.00 2013-09-30 16:47:57.000 273 12675.75 207.30 54758.03 88888.00 2013-09-30 16:47:57.125 273 12675.73 207.30 54758.03 88888.00 2013-09-30 16:47:57.250 273 12675.65 207.28 54758.00 88888.00 2013-09-30 16:47:57.375 273 12675.65 207.25 54757.97 88888.00 2013-09-30 16:47:57.500 273 12675.70 207.28 54757.97 88888.00 2013-09-30 16:47:57.625 273 12675.73 207.30 54758.03 88888.00 2013-09-30 16:47:57.750 273 12675.75 207.30 54758.03 88888.00 2013-09-30 16:47:57.875 273 12675.70 207.30 54758.03 88888.00 2013-09-30 16:47:58.000 273 12675.73 207.30 54758.00 88888.00 2013-09-30 16:47:58.125 273 12675.67 207.28 54758.00 88888.00 2013-09-30 16:47:58.250 273 12675.65 207.25 54758.00 88888.00 2013-09-30 16:47:58.375 273 12675.73 207.28 54757.97 88888.00 2013-09-30 16:47:58.500 273 12675.70 207.28 54757.97 88888.00 2013-09-30 16:47:58.625 273 12675.65 207.28 54757.97 88888.00 2013-09-30 16:47:58.750 273 12675.67 207.28 54758.00 88888.00 2013-09-30 16:47:58.875 273 12675.65 207.30 54758.00 88888.00 2013-09-30 16:47:59.000 273 12675.65 207.28 54757.97 88888.00 2013-09-30 16:47:59.125 273 12675.70 207.28 54758.00 88888.00 2013-09-30 16:47:59.250 273 12675.73 207.28 54758.03 88888.00 2013-09-30 16:47:59.375 273 12675.75 207.28 54758.03 88888.00 2013-09-30 16:47:59.500 273 12675.70 207.25 54758.00 88888.00 2013-09-30 16:47:59.625 273 12675.70 207.28 54757.97 88888.00 2013-09-30 16:47:59.750 273 12675.65 207.25 54758.00 88888.00 2013-09-30 16:47:59.875 273 12675.60 207.28 54757.97 88888.00 2013-09-30 16:48:00.000 273 12675.73 207.25 54757.97 88888.00 2013-09-30 16:48:00.125 273 12675.77 207.25 54758.00 88888.00 2013-09-30 16:48:00.250 273 12675.83 207.25 54758.03 88888.00 2013-09-30 16:48:00.375 273 12675.80 207.25 54758.00 88888.00 2013-09-30 16:48:00.500 273 12675.73 207.28 54758.03 88888.00 2013-09-30 16:48:00.625 273 12675.62 207.28 54758.05 88888.00 2013-09-30 16:48:00.750 273 12675.60 207.25 54758.03 88888.00 2013-09-30 16:48:00.875 273 12675.62 207.22 54758.00 88888.00 2013-09-30 16:48:01.000 273 12675.67 207.25 54757.97 88888.00 2013-09-30 16:48:01.125 273 12675.73 207.25 54758.00 88888.00 2013-09-30 16:48:01.250 273 12675.67 207.22 54758.03 88888.00 2013-09-30 16:48:01.375 273 12675.70 207.25 54758.03 88888.00 2013-09-30 16:48:01.500 273 12675.70 207.25 54758.00 88888.00 2013-09-30 16:48:01.625 273 12675.77 207.25 54758.03 88888.00 2013-09-30 16:48:01.750 273 12675.73 207.25 54758.03 88888.00 2013-09-30 16:48:01.875 273 12675.67 207.25 54758.05 88888.00 2013-09-30 16:48:02.000 273 12675.67 207.25 54758.05 88888.00 2013-09-30 16:48:02.125 273 12675.70 207.25 54758.05 88888.00 2013-09-30 16:48:02.250 273 12675.70 207.25 54758.00 88888.00 2013-09-30 16:48:02.375 273 12675.70 207.25 54758.00 88888.00 2013-09-30 16:48:02.500 273 12675.73 207.25 54758.03 88888.00 2013-09-30 16:48:02.625 273 12675.73 207.25 54757.97 88888.00 2013-09-30 16:48:02.750 273 12675.70 207.25 54758.03 88888.00 2013-09-30 16:48:02.875 273 12675.67 207.22 54758.03 88888.00 2013-09-30 16:48:03.000 273 12675.67 207.25 54758.03 88888.00 2013-09-30 16:48:03.125 273 12675.60 207.25 54758.05 88888.00 2013-09-30 16:48:03.250 273 12675.55 207.25 54758.05 88888.00 2013-09-30 16:48:03.375 273 12675.60 207.25 54758.03 88888.00 2013-09-30 16:48:03.500 273 12675.62 207.28 54758.05 88888.00 2013-09-30 16:48:03.625 273 12675.67 207.28 54758.05 88888.00 2013-09-30 16:48:03.750 273 12675.67 207.25 54758.03 88888.00 2013-09-30 16:48:03.875 273 12675.70 207.25 54758.03 88888.00 2013-09-30 16:48:04.000 273 12675.70 207.22 54758.05 88888.00 2013-09-30 16:48:04.125 273 12675.67 207.22 54758.05 88888.00 2013-09-30 16:48:04.250 273 12675.67 207.22 54758.05 88888.00 2013-09-30 16:48:04.375 273 12675.67 207.25 54758.05 88888.00 2013-09-30 16:48:04.500 273 12675.58 207.25 54758.05 88888.00 2013-09-30 16:48:04.625 273 12675.55 207.25 54758.05 88888.00 2013-09-30 16:48:04.750 273 12675.60 207.25 54758.07 88888.00 2013-09-30 16:48:04.875 273 12675.67 207.22 54758.07 88888.00 2013-09-30 16:48:05.000 273 12675.60 207.25 54758.03 88888.00 2013-09-30 16:48:05.125 273 12675.60 207.25 54758.03 88888.00 2013-09-30 16:48:05.250 273 12675.65 207.22 54758.03 88888.00 2013-09-30 16:48:05.375 273 12675.65 207.22 54758.00 88888.00 2013-09-30 16:48:05.500 273 12675.65 207.22 54758.03 88888.00 2013-09-30 16:48:05.625 273 12675.70 207.22 54758.05 88888.00 2013-09-30 16:48:05.750 273 12675.75 207.22 54758.05 88888.00 2013-09-30 16:48:05.875 273 12675.80 207.20 54758.05 88888.00 2013-09-30 16:48:06.000 273 12675.80 207.22 54758.03 88888.00 2013-09-30 16:48:06.125 273 12675.77 207.22 54758.05 88888.00 2013-09-30 16:48:06.250 273 12675.73 207.20 54758.05 88888.00 2013-09-30 16:48:06.375 273 12675.73 207.22 54758.05 88888.00 2013-09-30 16:48:06.500 273 12675.73 207.22 54758.05 88888.00 2013-09-30 16:48:06.625 273 12675.70 207.20 54758.05 88888.00 2013-09-30 16:48:06.750 273 12675.70 207.20 54758.03 88888.00 2013-09-30 16:48:06.875 273 12675.67 207.22 54758.05 88888.00 2013-09-30 16:48:07.000 273 12675.65 207.22 54758.05 88888.00 2013-09-30 16:48:07.125 273 12675.67 207.22 54758.05 88888.00 2013-09-30 16:48:07.250 273 12675.67 207.20 54758.03 88888.00 2013-09-30 16:48:07.375 273 12675.70 207.22 54758.03 88888.00 2013-09-30 16:48:07.500 273 12675.67 207.22 54758.03 88888.00 2013-09-30 16:48:07.625 273 12675.70 207.22 54758.05 88888.00 2013-09-30 16:48:07.750 273 12675.73 207.20 54758.05 88888.00 2013-09-30 16:48:07.875 273 12675.73 207.22 54758.05 88888.00 2013-09-30 16:48:08.000 273 12675.62 207.20 54758.03 88888.00 2013-09-30 16:48:08.125 273 12675.60 207.22 54758.03 88888.00 2013-09-30 16:48:08.250 273 12675.55 207.22 54758.03 88888.00 2013-09-30 16:48:08.375 273 12675.58 207.22 54758.03 88888.00 2013-09-30 16:48:08.500 273 12675.52 207.22 54758.03 88888.00 2013-09-30 16:48:08.625 273 12675.50 207.25 54758.03 88888.00 2013-09-30 16:48:08.750 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:08.875 273 12675.62 207.20 54758.05 88888.00 2013-09-30 16:48:09.000 273 12675.65 207.22 54758.05 88888.00 2013-09-30 16:48:09.125 273 12675.60 207.22 54758.03 88888.00 2013-09-30 16:48:09.250 273 12675.55 207.22 54758.05 88888.00 2013-09-30 16:48:09.375 273 12675.55 207.22 54758.03 88888.00 2013-09-30 16:48:09.500 273 12675.50 207.22 54758.03 88888.00 2013-09-30 16:48:09.625 273 12675.48 207.22 54758.05 88888.00 2013-09-30 16:48:09.750 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:09.875 273 12675.58 207.20 54758.03 88888.00 2013-09-30 16:48:10.000 273 12675.62 207.20 54758.00 88888.00 2013-09-30 16:48:10.125 273 12675.58 207.20 54758.00 88888.00 2013-09-30 16:48:10.250 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:10.375 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:10.500 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:10.625 273 12675.60 207.20 54758.00 88888.00 2013-09-30 16:48:10.750 273 12675.58 207.20 54758.00 88888.00 2013-09-30 16:48:10.875 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:11.000 273 12675.48 207.22 54758.00 88888.00 2013-09-30 16:48:11.125 273 12675.52 207.20 54757.97 88888.00 2013-09-30 16:48:11.250 273 12675.60 207.18 54758.00 88888.00 2013-09-30 16:48:11.375 273 12675.62 207.20 54758.03 88888.00 2013-09-30 16:48:11.500 273 12675.60 207.20 54758.03 88888.00 2013-09-30 16:48:11.625 273 12675.58 207.20 54758.00 88888.00 2013-09-30 16:48:11.750 273 12675.55 207.20 54758.00 88888.00 2013-09-30 16:48:11.875 273 12675.55 207.22 54758.00 88888.00 2013-09-30 16:48:12.000 273 12675.58 207.22 54758.03 88888.00 2013-09-30 16:48:12.125 273 12675.60 207.20 54758.00 88888.00 2013-09-30 16:48:12.250 273 12675.60 207.20 54758.00 88888.00 2013-09-30 16:48:12.375 273 12675.58 207.20 54758.00 88888.00 2013-09-30 16:48:12.500 273 12675.58 207.20 54757.95 88888.00 2013-09-30 16:48:12.625 273 12675.58 207.20 54757.95 88888.00 2013-09-30 16:48:12.750 273 12675.58 207.20 54757.97 88888.00 2013-09-30 16:48:12.875 273 12675.62 207.20 54758.00 88888.00 2013-09-30 16:48:13.000 273 12675.67 207.22 54758.03 88888.00 2013-09-30 16:48:13.125 273 12675.67 207.22 54758.03 88888.00 2013-09-30 16:48:13.250 273 12675.60 207.20 54758.00 88888.00 2013-09-30 16:48:13.375 273 12675.60 207.22 54758.00 88888.00 2013-09-30 16:48:13.500 273 12675.55 207.22 54758.00 88888.00 2013-09-30 16:48:13.625 273 12675.55 207.22 54758.03 88888.00 2013-09-30 16:48:13.750 273 12675.60 207.25 54758.03 88888.00 2013-09-30 16:48:13.875 273 12675.60 207.25 54758.00 88888.00 2013-09-30 16:48:14.000 273 12675.62 207.25 54758.00 88888.00 2013-09-30 16:48:14.125 273 12675.60 207.22 54758.03 88888.00 2013-09-30 16:48:14.250 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:14.375 273 12675.58 207.22 54758.03 88888.00 2013-09-30 16:48:14.500 273 12675.58 207.22 54758.00 88888.00 2013-09-30 16:48:14.625 273 12675.58 207.22 54758.05 88888.00 2013-09-30 16:48:14.750 273 12675.55 207.20 54758.05 88888.00 2013-09-30 16:48:14.875 273 12675.52 207.20 54758.07 88888.00 2013-09-30 16:48:15.000 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:15.125 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:15.250 273 12675.52 207.18 54758.00 88888.00 2013-09-30 16:48:15.375 273 12675.55 207.18 54758.00 88888.00 2013-09-30 16:48:15.500 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:15.625 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:15.750 273 12675.52 207.22 54758.07 88888.00 2013-09-30 16:48:15.875 273 12675.60 207.22 54758.05 88888.00 2013-09-30 16:48:16.000 273 12675.65 207.22 54758.03 88888.00 2013-09-30 16:48:16.125 273 12675.62 207.20 54758.03 88888.00 2013-09-30 16:48:16.250 273 12675.60 207.20 54758.03 88888.00 2013-09-30 16:48:16.375 273 12675.55 207.22 54758.05 88888.00 2013-09-30 16:48:16.500 273 12675.55 207.22 54758.05 88888.00 2013-09-30 16:48:16.625 273 12675.60 207.20 54758.05 88888.00 2013-09-30 16:48:16.750 273 12675.58 207.22 54758.00 88888.00 2013-09-30 16:48:16.875 273 12675.60 207.20 54758.03 88888.00 2013-09-30 16:48:17.000 273 12675.60 207.20 54758.03 88888.00 2013-09-30 16:48:17.125 273 12675.58 207.18 54757.97 88888.00 2013-09-30 16:48:17.250 273 12675.60 207.20 54758.03 88888.00 2013-09-30 16:48:17.375 273 12675.58 207.18 54758.00 88888.00 2013-09-30 16:48:17.500 273 12675.55 207.20 54758.00 88888.00 2013-09-30 16:48:17.625 273 12675.52 207.22 54758.00 88888.00 2013-09-30 16:48:17.750 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:17.875 273 12675.58 207.20 54758.03 88888.00 2013-09-30 16:48:18.000 273 12675.55 207.18 54757.97 88888.00 2013-09-30 16:48:18.125 273 12675.55 207.20 54758.00 88888.00 2013-09-30 16:48:18.250 273 12675.55 207.20 54758.00 88888.00 2013-09-30 16:48:18.375 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:18.500 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:18.625 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:18.750 273 12675.62 207.20 54758.03 88888.00 2013-09-30 16:48:18.875 273 12675.62 207.20 54758.03 88888.00 2013-09-30 16:48:19.000 273 12675.65 207.22 54758.03 88888.00 2013-09-30 16:48:19.125 273 12675.65 207.22 54758.03 88888.00 2013-09-30 16:48:19.250 273 12675.60 207.20 54758.03 88888.00 2013-09-30 16:48:19.375 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:19.500 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:19.625 273 12675.50 207.22 54758.03 88888.00 2013-09-30 16:48:19.750 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:19.875 273 12675.58 207.20 54758.03 88888.00 2013-09-30 16:48:20.000 273 12675.55 207.20 54758.00 88888.00 2013-09-30 16:48:20.125 273 12675.60 207.20 54758.00 88888.00 2013-09-30 16:48:20.250 273 12675.58 207.20 54758.03 88888.00 2013-09-30 16:48:20.375 273 12675.55 207.20 54758.05 88888.00 2013-09-30 16:48:20.500 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:20.625 273 12675.52 207.18 54758.03 88888.00 2013-09-30 16:48:20.750 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:20.875 273 12675.52 207.20 54758.00 88888.00 2013-09-30 16:48:21.000 273 12675.50 207.18 54758.00 88888.00 2013-09-30 16:48:21.125 273 12675.48 207.18 54758.03 88888.00 2013-09-30 16:48:21.250 273 12675.48 207.18 54758.03 88888.00 2013-09-30 16:48:21.375 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:21.500 273 12675.60 207.20 54758.00 88888.00 2013-09-30 16:48:21.625 273 12675.60 207.20 54758.00 88888.00 2013-09-30 16:48:21.750 273 12675.52 207.20 54758.00 88888.00 2013-09-30 16:48:21.875 273 12675.50 207.20 54758.00 88888.00 2013-09-30 16:48:22.000 273 12675.48 207.20 54758.00 88888.00 2013-09-30 16:48:22.125 273 12675.48 207.22 54758.03 88888.00 2013-09-30 16:48:22.250 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:22.375 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:22.500 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:22.625 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:22.750 273 12675.52 207.22 54758.03 88888.00 2013-09-30 16:48:22.875 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:23.000 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:23.125 273 12675.55 207.20 54758.05 88888.00 2013-09-30 16:48:23.250 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:23.375 273 12675.55 207.20 54758.00 88888.00 2013-09-30 16:48:23.500 273 12675.52 207.18 54758.00 88888.00 2013-09-30 16:48:23.625 273 12675.55 207.18 54758.00 88888.00 2013-09-30 16:48:23.750 273 12675.55 207.20 54758.05 88888.00 2013-09-30 16:48:23.875 273 12675.48 207.20 54758.03 88888.00 2013-09-30 16:48:24.000 273 12675.42 207.20 54758.05 88888.00 2013-09-30 16:48:24.125 273 12675.45 207.20 54758.05 88888.00 2013-09-30 16:48:24.250 273 12675.45 207.20 54758.05 88888.00 2013-09-30 16:48:24.375 273 12675.48 207.20 54758.05 88888.00 2013-09-30 16:48:24.500 273 12675.55 207.20 54758.05 88888.00 2013-09-30 16:48:24.625 273 12675.55 207.20 54758.05 88888.00 2013-09-30 16:48:24.750 273 12675.48 207.20 54758.05 88888.00 2013-09-30 16:48:24.875 273 12675.48 207.18 54758.03 88888.00 2013-09-30 16:48:25.000 273 12675.50 207.18 54757.97 88888.00 2013-09-30 16:48:25.125 273 12675.55 207.20 54758.00 88888.00 2013-09-30 16:48:25.250 273 12675.55 207.18 54758.03 88888.00 2013-09-30 16:48:25.375 273 12675.50 207.18 54758.03 88888.00 2013-09-30 16:48:25.500 273 12675.50 207.18 54758.00 88888.00 2013-09-30 16:48:25.625 273 12675.50 207.22 54758.03 88888.00 2013-09-30 16:48:25.750 273 12675.48 207.22 54758.00 88888.00 2013-09-30 16:48:25.875 273 12675.42 207.20 54758.03 88888.00 2013-09-30 16:48:26.000 273 12675.40 207.20 54758.03 88888.00 2013-09-30 16:48:26.125 273 12675.38 207.22 54758.03 88888.00 2013-09-30 16:48:26.250 273 12675.42 207.20 54758.05 88888.00 2013-09-30 16:48:26.375 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:26.500 273 12675.48 207.22 54758.03 88888.00 2013-09-30 16:48:26.625 273 12675.40 207.22 54758.05 88888.00 2013-09-30 16:48:26.750 273 12675.42 207.22 54758.07 88888.00 2013-09-30 16:48:26.875 273 12675.48 207.20 54758.07 88888.00 2013-09-30 16:48:27.000 273 12675.45 207.20 54758.03 88888.00 2013-09-30 16:48:27.125 273 12675.42 207.20 54758.05 88888.00 2013-09-30 16:48:27.250 273 12675.42 207.20 54758.03 88888.00 2013-09-30 16:48:27.375 273 12675.42 207.18 54758.05 88888.00 2013-09-30 16:48:27.500 273 12675.40 207.20 54758.05 88888.00 2013-09-30 16:48:27.625 273 12675.38 207.20 54758.05 88888.00 2013-09-30 16:48:27.750 273 12675.38 207.18 54758.05 88888.00 2013-09-30 16:48:27.875 273 12675.38 207.20 54758.03 88888.00 2013-09-30 16:48:28.000 273 12675.38 207.18 54758.03 88888.00 2013-09-30 16:48:28.125 273 12675.42 207.20 54758.05 88888.00 2013-09-30 16:48:28.250 273 12675.45 207.20 54758.05 88888.00 2013-09-30 16:48:28.375 273 12675.48 207.22 54758.05 88888.00 2013-09-30 16:48:28.500 273 12675.48 207.22 54758.03 88888.00 2013-09-30 16:48:28.625 273 12675.42 207.22 54758.03 88888.00 2013-09-30 16:48:28.750 273 12675.50 207.22 54758.03 88888.00 2013-09-30 16:48:28.875 273 12675.48 207.22 54758.05 88888.00 2013-09-30 16:48:29.000 273 12675.42 207.20 54758.00 88888.00 2013-09-30 16:48:29.125 273 12675.45 207.18 54758.00 88888.00 2013-09-30 16:48:29.250 273 12675.45 207.20 54757.97 88888.00 2013-09-30 16:48:29.375 273 12675.45 207.22 54758.00 88888.00 2013-09-30 16:48:29.500 273 12675.48 207.22 54758.03 88888.00 2013-09-30 16:48:29.625 273 12675.55 207.22 54758.05 88888.00 2013-09-30 16:48:29.750 273 12675.55 207.22 54758.05 88888.00 2013-09-30 16:48:29.875 273 12675.48 207.22 54758.07 88888.00 2013-09-30 16:48:30.000 273 12675.45 207.20 54758.05 88888.00 2013-09-30 16:48:30.125 273 12675.52 207.22 54758.07 88888.00 2013-09-30 16:48:30.250 273 12675.55 207.20 54758.05 88888.00 2013-09-30 16:48:30.375 273 12675.52 207.20 54758.05 88888.00 2013-09-30 16:48:30.500 273 12675.45 207.22 54758.00 88888.00 2013-09-30 16:48:30.625 273 12675.38 207.20 54758.00 88888.00 2013-09-30 16:48:30.750 273 12675.42 207.20 54758.03 88888.00 2013-09-30 16:48:30.875 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:31.000 273 12675.52 207.20 54758.07 88888.00 2013-09-30 16:48:31.125 273 12675.55 207.20 54758.07 88888.00 2013-09-30 16:48:31.250 273 12675.48 207.20 54758.10 88888.00 2013-09-30 16:48:31.375 273 12675.48 207.20 54758.10 88888.00 2013-09-30 16:48:31.500 273 12675.52 207.22 54758.10 88888.00 2013-09-30 16:48:31.625 273 12675.55 207.20 54758.10 88888.00 2013-09-30 16:48:31.750 273 12675.52 207.18 54758.07 88888.00 2013-09-30 16:48:31.875 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:32.000 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:32.125 273 12675.52 207.20 54758.07 88888.00 2013-09-30 16:48:32.250 273 12675.45 207.22 54758.07 88888.00 2013-09-30 16:48:32.375 273 12675.42 207.20 54758.05 88888.00 2013-09-30 16:48:32.500 273 12675.40 207.20 54758.03 88888.00 2013-09-30 16:48:32.625 273 12675.40 207.22 54758.03 88888.00 2013-09-30 16:48:32.750 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:32.875 273 12675.48 207.20 54758.05 88888.00 2013-09-30 16:48:33.000 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:33.125 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:33.250 273 12675.48 207.18 54758.00 88888.00 2013-09-30 16:48:33.375 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:33.500 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:33.625 273 12675.52 207.20 54758.05 88888.00 2013-09-30 16:48:33.750 273 12675.48 207.20 54758.05 88888.00 2013-09-30 16:48:33.875 273 12675.50 207.20 54758.03 88888.00 2013-09-30 16:48:34.000 273 12675.50 207.20 54758.00 88888.00 2013-09-30 16:48:34.125 273 12675.50 207.18 54758.05 88888.00 2013-09-30 16:48:34.250 273 12675.50 207.20 54758.07 88888.00 2013-09-30 16:48:34.375 273 12675.50 207.22 54758.05 88888.00 2013-09-30 16:48:34.500 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:34.625 273 12675.48 207.20 54758.03 88888.00 2013-09-30 16:48:34.750 273 12675.45 207.20 54758.03 88888.00 2013-09-30 16:48:34.875 273 12675.48 207.20 54758.07 88888.00 2013-09-30 16:48:35.000 273 12675.50 207.22 54758.03 88888.00 2013-09-30 16:48:35.125 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:35.250 273 12675.48 207.18 54758.03 88888.00 2013-09-30 16:48:35.375 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:35.500 273 12675.55 207.20 54758.03 88888.00 2013-09-30 16:48:35.625 273 12675.52 207.20 54758.05 88888.00 2013-09-30 16:48:35.750 273 12675.48 207.20 54758.03 88888.00 2013-09-30 16:48:35.875 273 12675.42 207.18 54758.03 88888.00 2013-09-30 16:48:36.000 273 12675.45 207.20 54758.00 88888.00 2013-09-30 16:48:36.125 273 12675.45 207.22 54758.03 88888.00 2013-09-30 16:48:36.250 273 12675.38 207.20 54758.03 88888.00 2013-09-30 16:48:36.375 273 12675.40 207.20 54758.03 88888.00 2013-09-30 16:48:36.500 273 12675.40 207.20 54758.03 88888.00 2013-09-30 16:48:36.625 273 12675.40 207.20 54758.05 88888.00 2013-09-30 16:48:36.750 273 12675.42 207.20 54758.05 88888.00 2013-09-30 16:48:36.875 273 12675.35 207.20 54758.03 88888.00 2013-09-30 16:48:37.000 273 12675.38 207.20 54758.03 88888.00 2013-09-30 16:48:37.125 273 12675.45 207.20 54758.03 88888.00 2013-09-30 16:48:37.250 273 12675.48 207.20 54758.03 88888.00 2013-09-30 16:48:37.375 273 12675.50 207.18 54758.03 88888.00 2013-09-30 16:48:37.500 273 12675.45 207.20 54758.03 88888.00 2013-09-30 16:48:37.625 273 12675.42 207.20 54757.97 88888.00 2013-09-30 16:48:37.750 273 12675.42 207.20 54758.00 88888.00 2013-09-30 16:48:37.875 273 12675.42 207.20 54758.00 88888.00 2013-09-30 16:48:38.000 273 12675.45 207.20 54758.03 88888.00 2013-09-30 16:48:38.125 273 12675.42 207.18 54758.03 88888.00 2013-09-30 16:48:38.250 273 12675.38 207.18 54758.03 88888.00 2013-09-30 16:48:38.375 273 12675.42 207.20 54758.00 88888.00 2013-09-30 16:48:38.500 273 12675.45 207.20 54758.03 88888.00 2013-09-30 16:48:38.625 273 12675.45 207.20 54758.00 88888.00 2013-09-30 16:48:38.750 273 12675.42 207.22 54758.00 88888.00 2013-09-30 16:48:38.875 273 12675.45 207.20 54758.00 88888.00 2013-09-30 16:48:39.000 273 12675.48 207.22 54757.95 88888.00 2013-09-30 16:48:39.125 273 12675.45 207.22 54758.00 88888.00 2013-09-30 16:48:39.250 273 12675.40 207.22 54758.03 88888.00 2013-09-30 16:48:39.375 273 12675.42 207.20 54758.03 88888.00 2013-09-30 16:48:39.500 273 12675.45 207.20 54758.00 88888.00 2013-09-30 16:48:39.625 273 12675.50 207.20 54758.00 88888.00 2013-09-30 16:48:39.750 273 12675.48 207.22 54758.03 88888.00 2013-09-30 16:48:39.875 273 12675.40 207.22 54758.03 88888.00 2013-09-30 16:48:40.000 273 12675.35 207.20 54758.00 88888.00 2013-09-30 16:48:40.125 273 12675.40 207.22 54758.03 88888.00 2013-09-30 16:48:40.250 273 12675.50 207.22 54758.05 88888.00 2013-09-30 16:48:40.375 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:40.500 273 12675.52 207.22 54758.03 88888.00 2013-09-30 16:48:40.625 273 12675.55 207.22 54758.03 88888.00 2013-09-30 16:48:40.750 273 12675.55 207.22 54758.03 88888.00 2013-09-30 16:48:40.875 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:41.000 273 12675.52 207.22 54758.05 88888.00 2013-09-30 16:48:41.125 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:41.250 273 12675.45 207.20 54758.05 88888.00 2013-09-30 16:48:41.375 273 12675.50 207.20 54758.05 88888.00 2013-09-30 16:48:41.500 273 12675.48 207.22 54758.03 88888.00 2013-09-30 16:48:41.625 273 12675.45 207.22 54758.03 88888.00 2013-09-30 16:48:41.750 273 12675.50 207.22 54758.03 88888.00 2013-09-30 16:48:41.875 273 12675.52 207.20 54758.03 88888.00 2013-09-30 16:48:42.000 273 12675.42 207.20 54758.05 88888.00 2013-09-30 16:48:42.125 273 12675.40 207.22 54758.05 88888.00 2013-09-30 16:48:42.250 273 12675.42 207.22 54758.05 88888.00 2013-09-30 16:48:42.375 273 12675.48 207.22 54758.07 88888.00 2013-09-30 16:48:42.500 273 12675.48 207.25 54758.07 88888.00 2013-09-30 16:48:42.625 273 12675.42 207.25 54758.05 88888.00 2013-09-30 16:48:42.750 273 12675.42 207.22 54758.07 88888.00 2013-09-30 16:48:42.875 273 12675.42 207.25 54758.10 88888.00 2013-09-30 16:48:43.000 273 12675.42 207.25 54758.07 88888.00 2013-09-30 16:48:43.125 273 12675.40 207.22 54758.05 88888.00 2013-09-30 16:48:43.250 273 12675.30 207.20 54758.00 88888.00 2013-09-30 16:48:43.375 273 12675.33 207.20 54758.03 88888.00 2013-09-30 16:48:43.500 273 12675.40 207.20 54758.07 88888.00 2013-09-30 16:48:43.625 273 12675.42 207.25 54758.07 88888.00 2013-09-30 16:48:43.750 273 12675.48 207.25 54758.05 88888.00 2013-09-30 16:48:43.875 273 12675.42 207.22 54758.03 88888.00 2013-09-30 16:48:44.000 273 12675.40 207.22 54758.05 88888.00 2013-09-30 16:48:44.125 273 12675.35 207.22 54758.00 88888.00 2013-09-30 16:48:44.250 273 12675.35 207.22 54758.05 88888.00 2013-09-30 16:48:44.375 273 12675.40 207.28 54758.03 88888.00 2013-09-30 16:48:44.500 273 12675.38 207.25 54758.03 88888.00 2013-09-30 16:48:44.625 273 12675.38 207.22 54758.05 88888.00 2013-09-30 16:48:44.750 273 12675.33 207.22 54758.05 88888.00 2013-09-30 16:48:44.875 273 12675.35 207.25 54758.05 88888.00 2013-09-30 16:48:45.000 273 12675.33 207.22 54758.05 88888.00 2013-09-30 16:48:45.125 273 12675.33 207.22 54758.07 88888.00 2013-09-30 16:48:45.250 273 12675.35 207.25 54758.07 88888.00 2013-09-30 16:48:45.375 273 12675.38 207.25 54758.07 88888.00 2013-09-30 16:48:45.500 273 12675.35 207.25 54758.05 88888.00 2013-09-30 16:48:45.625 273 12675.33 207.22 54758.05 88888.00 2013-09-30 16:48:45.750 273 12675.35 207.25 54758.05 88888.00 2013-09-30 16:48:45.875 273 12675.38 207.25 54758.05 88888.00 2013-09-30 16:48:46.000 273 12675.30 207.25 54758.03 88888.00 2013-09-30 16:48:46.125 273 12675.27 207.25 54758.03 88888.00 2013-09-30 16:48:46.250 273 12675.30 207.25 54758.03 88888.00 2013-09-30 16:48:46.375 273 12675.27 207.25 54758.03 88888.00 2013-09-30 16:48:46.500 273 12675.30 207.28 54758.05 88888.00 2013-09-30 16:48:46.625 273 12675.30 207.25 54758.03 88888.00 2013-09-30 16:48:46.750 273 12675.27 207.25 54758.03 88888.00 2013-09-30 16:48:46.875 273 12675.27 207.22 54758.03 88888.00 2013-09-30 16:48:47.000 273 12675.25 207.22 54758.00 88888.00 2013-09-30 16:48:47.125 273 12675.25 207.22 54758.03 88888.00 2013-09-30 16:48:47.250 273 12675.30 207.25 54758.03 88888.00 2013-09-30 16:48:47.375 273 12675.35 207.25 54758.03 88888.00 2013-09-30 16:48:47.500 273 12675.38 207.28 54758.03 88888.00 2013-09-30 16:48:47.625 273 12675.33 207.25 54758.05 88888.00 2013-09-30 16:48:47.750 273 12675.27 207.25 54758.05 88888.00 2013-09-30 16:48:47.875 273 12675.33 207.28 54758.05 88888.00 2013-09-30 16:48:48.000 273 12675.38 207.28 54758.05 88888.00 2013-09-30 16:48:48.125 273 12675.38 207.25 54758.05 88888.00 2013-09-30 16:48:48.250 273 12675.33 207.25 54758.03 88888.00 2013-09-30 16:48:48.375 273 12675.33 207.28 54758.05 88888.00 2013-09-30 16:48:48.500 273 12675.30 207.28 54758.03 88888.00 2013-09-30 16:48:48.625 273 12675.27 207.25 54758.03 88888.00 2013-09-30 16:48:48.750 273 12675.30 207.25 54758.03 88888.00 2013-09-30 16:48:48.875 273 12675.33 207.28 54758.03 88888.00 2013-09-30 16:48:49.000 273 12675.35 207.28 54758.05 88888.00 2013-09-30 16:48:49.125 273 12675.35 207.28 54758.05 88888.00 2013-09-30 16:48:49.250 273 12675.38 207.25 54758.05 88888.00 2013-09-30 16:48:49.375 273 12675.40 207.25 54758.03 88888.00 2013-09-30 16:48:49.500 273 12675.35 207.25 54758.03 88888.00 2013-09-30 16:48:49.625 273 12675.35 207.22 54758.00 88888.00 2013-09-30 16:48:49.750 273 12675.38 207.28 54758.03 88888.00 2013-09-30 16:48:49.875 273 12675.38 207.28 54758.05 88888.00 2013-09-30 16:48:50.000 273 12675.38 207.25 54758.05 88888.00 2013-09-30 16:48:50.125 273 12675.38 207.28 54758.05 88888.00 2013-09-30 16:48:50.250 273 12675.27 207.28 54758.03 88888.00 2013-09-30 16:48:50.375 273 12675.27 207.28 54758.00 88888.00 2013-09-30 16:48:50.500 273 12675.27 207.28 54758.03 88888.00 2013-09-30 16:48:50.625 273 12675.27 207.28 54758.03 88888.00 2013-09-30 16:48:50.750 273 12675.30 207.30 54758.05 88888.00 2013-09-30 16:48:50.875 273 12675.33 207.28 54758.00 88888.00 2013-09-30 16:48:51.000 273 12675.30 207.28 54758.05 88888.00 2013-09-30 16:48:51.125 273 12675.33 207.25 54758.03 88888.00 2013-09-30 16:48:51.250 273 12675.33 207.25 54758.00 88888.00 2013-09-30 16:48:51.375 273 12675.33 207.25 54758.00 88888.00 2013-09-30 16:48:51.500 273 12675.30 207.28 54758.00 88888.00 2013-09-30 16:48:51.625 273 12675.33 207.30 54758.03 88888.00 2013-09-30 16:48:51.750 273 12675.38 207.28 54758.03 88888.00 2013-09-30 16:48:51.875 273 12675.35 207.28 54758.03 88888.00 2013-09-30 16:48:52.000 273 12675.38 207.25 54758.03 88888.00 2013-09-30 16:48:52.125 273 12675.35 207.25 54758.05 88888.00 2013-09-30 16:48:52.250 273 12675.27 207.28 54758.05 88888.00 2013-09-30 16:48:52.375 273 12675.27 207.28 54758.07 88888.00 2013-09-30 16:48:52.500 273 12675.27 207.28 54758.03 88888.00 2013-09-30 16:48:52.625 273 12675.33 207.28 54758.03 88888.00 2013-09-30 16:48:52.750 273 12675.38 207.30 54758.03 88888.00 2013-09-30 16:48:52.875 273 12675.35 207.30 54758.03 88888.00 2013-09-30 16:48:53.000 273 12675.27 207.30 54758.03 88888.00 2013-09-30 16:48:53.125 273 12675.27 207.30 54758.05 88888.00 2013-09-30 16:48:53.250 273 12675.33 207.25 54758.03 88888.00 2013-09-30 16:48:53.375 273 12675.35 207.30 54758.03 88888.00 2013-09-30 16:48:53.500 273 12675.40 207.32 54758.05 88888.00 2013-09-30 16:48:53.625 273 12675.42 207.30 54758.03 88888.00 2013-09-30 16:48:53.750 273 12675.40 207.30 54758.03 88888.00 2013-09-30 16:48:53.875 273 12675.42 207.30 54758.05 88888.00 2013-09-30 16:48:54.000 273 12675.48 207.30 54758.00 88888.00 2013-09-30 16:48:54.125 273 12675.45 207.30 54758.00 88888.00 2013-09-30 16:48:54.250 273 12675.42 207.30 54758.05 88888.00 2013-09-30 16:48:54.375 273 12675.38 207.30 54758.05 88888.00 2013-09-30 16:48:54.500 273 12675.38 207.30 54758.05 88888.00 2013-09-30 16:48:54.625 273 12675.38 207.32 54758.03 88888.00 2013-09-30 16:48:54.750 273 12675.38 207.32 54758.05 88888.00 2013-09-30 16:48:54.875 273 12675.35 207.32 54758.05 88888.00 2013-09-30 16:48:55.000 273 12675.33 207.30 54758.05 88888.00 2013-09-30 16:48:55.125 273 12675.30 207.28 54758.03 88888.00 2013-09-30 16:48:55.250 273 12675.33 207.28 54758.00 88888.00 2013-09-30 16:48:55.375 273 12675.38 207.28 54758.03 88888.00 2013-09-30 16:48:55.500 273 12675.33 207.30 54758.03 88888.00 2013-09-30 16:48:55.625 273 12675.30 207.32 54758.05 88888.00 2013-09-30 16:48:55.750 273 12675.30 207.32 54758.03 88888.00 2013-09-30 16:48:55.875 273 12675.33 207.32 54758.03 88888.00 2013-09-30 16:48:56.000 273 12675.35 207.32 54758.03 88888.00 2013-09-30 16:48:56.125 273 12675.38 207.35 54758.05 88888.00 2013-09-30 16:48:56.250 273 12675.33 207.30 54758.03 88888.00 2013-09-30 16:48:56.375 273 12675.33 207.30 54758.03 88888.00 2013-09-30 16:48:56.500 273 12675.30 207.32 54758.05 88888.00 2013-09-30 16:48:56.625 273 12675.33 207.32 54758.03 88888.00 2013-09-30 16:48:56.750 273 12675.35 207.32 54758.03 88888.00 2013-09-30 16:48:56.875 273 12675.33 207.35 54758.03 88888.00 2013-09-30 16:48:57.000 273 12675.35 207.32 54758.03 88888.00 2013-09-30 16:48:57.125 273 12675.40 207.32 54757.97 88888.00 2013-09-30 16:48:57.250 273 12675.35 207.32 54758.00 88888.00 2013-09-30 16:48:57.375 273 12675.30 207.30 54758.00 88888.00 2013-09-30 16:48:57.500 273 12675.33 207.32 54758.03 88888.00 2013-09-30 16:48:57.625 273 12675.38 207.30 54758.00 88888.00 2013-09-30 16:48:57.750 273 12675.42 207.30 54757.97 88888.00 2013-09-30 16:48:57.875 273 12675.38 207.28 54758.00 88888.00 2013-09-30 16:48:58.000 273 12675.30 207.30 54758.00 88888.00 2013-09-30 16:48:58.125 273 12675.25 207.30 54758.03 88888.00 2013-09-30 16:48:58.250 273 12675.30 207.32 54758.00 88888.00 2013-09-30 16:48:58.375 273 12675.35 207.30 54758.00 88888.00 2013-09-30 16:48:58.500 273 12675.33 207.32 54758.03 88888.00 2013-09-30 16:48:58.625 273 12675.27 207.32 54758.03 88888.00 2013-09-30 16:48:58.750 273 12675.27 207.35 54758.00 88888.00 2013-09-30 16:48:58.875 273 12675.30 207.35 54758.00 88888.00 2013-09-30 16:48:59.000 273 12675.30 207.32 54757.97 88888.00 2013-09-30 16:48:59.125 273 12675.35 207.30 54758.03 88888.00 2013-09-30 16:48:59.250 273 12675.35 207.32 54758.03 88888.00 2013-09-30 16:48:59.375 273 12675.38 207.35 54758.05 88888.00 2013-09-30 16:48:59.500 273 12675.30 207.35 54758.05 88888.00 2013-09-30 16:48:59.625 273 12675.27 207.35 54758.00 88888.00 2013-09-30 16:48:59.750 273 12675.25 207.35 54757.97 88888.00 2013-09-30 16:48:59.875 273 12675.27 207.35 54757.97 88888.00 2013-09-30 16:49:00.000 273 12675.33 207.35 54758.00 88888.00 2013-09-30 16:49:00.125 273 12675.33 207.32 54758.00 88888.00 2013-09-30 16:49:00.250 273 12675.30 207.32 54758.03 88888.00 2013-09-30 16:49:00.375 273 12675.30 207.32 54757.97 88888.00 2013-09-30 16:49:00.500 273 12675.27 207.35 54758.00 88888.00 2013-09-30 16:49:00.625 273 12675.25 207.35 54758.03 88888.00 2013-09-30 16:49:00.750 273 12675.27 207.35 54758.03 88888.00 2013-09-30 16:49:00.875 273 12675.27 207.38 54758.03 88888.00 2013-09-30 16:49:01.000 273 12675.27 207.35 54758.03 88888.00 2013-09-30 16:49:01.125 273 12675.27 207.32 54757.97 88888.00 2013-09-30 16:49:01.250 273 12675.25 207.30 54757.97 88888.00 2013-09-30 16:49:01.375 273 12675.27 207.32 54757.97 88888.00 2013-09-30 16:49:01.500 273 12675.27 207.32 54757.97 88888.00 2013-09-30 16:49:01.625 273 12675.27 207.35 54758.00 88888.00 2013-09-30 16:49:01.750 273 12675.25 207.38 54758.00 88888.00 2013-09-30 16:49:01.875 273 12675.23 207.32 54758.00 88888.00 2013-09-30 16:49:02.000 273 12675.20 207.38 54757.97 88888.00 2013-09-30 16:49:02.125 273 12675.20 207.35 54758.00 88888.00 2013-09-30 16:49:02.250 273 12675.23 207.35 54758.00 88888.00 2013-09-30 16:49:02.375 273 12675.25 207.38 54758.03 88888.00 2013-09-30 16:49:02.500 273 12675.23 207.35 54758.00 88888.00 2013-09-30 16:49:02.625 273 12675.23 207.35 54757.97 88888.00 2013-09-30 16:49:02.750 273 12675.25 207.38 54758.00 88888.00 2013-09-30 16:49:02.875 273 12675.25 207.38 54758.03 88888.00 2013-09-30 16:49:03.000 273 12675.25 207.40 54758.00 88888.00 2013-09-30 16:49:03.125 273 12675.25 207.40 54758.00 88888.00 2013-09-30 16:49:03.250 273 12675.20 207.38 54758.00 88888.00 2013-09-30 16:49:03.375 273 12675.25 207.40 54758.03 88888.00 2013-09-30 16:49:03.500 273 12675.25 207.40 54758.00 88888.00 2013-09-30 16:49:03.625 273 12675.23 207.40 54758.00 88888.00 2013-09-30 16:49:03.750 273 12675.23 207.40 54757.97 88888.00 2013-09-30 16:49:03.875 273 12675.20 207.38 54757.97 88888.00 2013-09-30 16:49:04.000 273 12675.20 207.40 54757.97 88888.00 2013-09-30 16:49:04.125 273 12675.17 207.38 54758.00 88888.00 2013-09-30 16:49:04.250 273 12675.15 207.35 54757.97 88888.00 2013-09-30 16:49:04.375 273 12675.17 207.38 54757.97 88888.00 2013-09-30 16:49:04.500 273 12675.20 207.38 54757.95 88888.00 2013-09-30 16:49:04.625 273 12675.23 207.40 54758.00 88888.00 2013-09-30 16:49:04.750 273 12675.25 207.40 54758.00 88888.00 2013-09-30 16:49:04.875 273 12675.25 207.38 54758.00 88888.00 2013-09-30 16:49:05.000 273 12675.33 207.43 54758.00 88888.00 2013-09-30 16:49:05.125 273 12675.35 207.38 54757.97 88888.00 2013-09-30 16:49:05.250 273 12675.27 207.38 54758.00 88888.00 2013-09-30 16:49:05.375 273 12675.30 207.38 54757.97 88888.00 2013-09-30 16:49:05.500 273 12675.27 207.40 54757.97 88888.00 2013-09-30 16:49:05.625 273 12675.27 207.38 54757.97 88888.00 2013-09-30 16:49:05.750 273 12675.30 207.38 54757.97 88888.00 2013-09-30 16:49:05.875 273 12675.33 207.40 54758.00 88888.00 2013-09-30 16:49:06.000 273 12675.25 207.40 54757.97 88888.00 2013-09-30 16:49:06.125 273 12675.23 207.38 54758.00 88888.00 2013-09-30 16:49:06.250 273 12675.17 207.40 54757.97 88888.00 2013-09-30 16:49:06.375 273 12675.25 207.38 54757.97 88888.00 2013-09-30 16:49:06.500 273 12675.25 207.40 54757.97 88888.00 2013-09-30 16:49:06.625 273 12675.23 207.43 54757.97 88888.00 2013-09-30 16:49:06.750 273 12675.20 207.43 54758.00 88888.00 2013-09-30 16:49:06.875 273 12675.20 207.43 54757.97 88888.00 2013-09-30 16:49:07.000 273 12675.23 207.40 54757.95 88888.00 2013-09-30 16:49:07.125 273 12675.17 207.43 54758.00 88888.00 2013-09-30 16:49:07.250 273 12675.15 207.40 54758.00 88888.00 2013-09-30 16:49:07.375 273 12675.23 207.43 54758.00 88888.00 2013-09-30 16:49:07.500 273 12675.23 207.40 54758.03 88888.00 2013-09-30 16:49:07.625 273 12675.23 207.43 54758.03 88888.00 2013-09-30 16:49:07.750 273 12675.27 207.40 54758.00 88888.00 2013-09-30 16:49:07.875 273 12675.25 207.45 54758.00 88888.00 2013-09-30 16:49:08.000 273 12675.20 207.40 54757.97 88888.00 2013-09-30 16:49:08.125 273 12675.20 207.43 54758.00 88888.00 2013-09-30 16:49:08.250 273 12675.20 207.40 54757.97 88888.00 2013-09-30 16:49:08.375 273 12675.23 207.40 54757.95 88888.00 2013-09-30 16:49:08.500 273 12675.23 207.43 54757.97 88888.00 2013-09-30 16:49:08.625 273 12675.25 207.45 54757.97 88888.00 2013-09-30 16:49:08.750 273 12675.25 207.45 54758.00 88888.00 2013-09-30 16:49:08.875 273 12675.27 207.45 54758.00 88888.00 2013-09-30 16:49:09.000 273 12675.27 207.45 54758.00 88888.00 2013-09-30 16:49:09.125 273 12675.27 207.45 54758.00 88888.00 2013-09-30 16:49:09.250 273 12675.23 207.45 54758.00 88888.00 2013-09-30 16:49:09.375 273 12675.23 207.47 54758.00 88888.00 2013-09-30 16:49:09.500 273 12675.25 207.45 54757.97 88888.00 2013-09-30 16:49:09.625 273 12675.33 207.45 54757.97 88888.00 2013-09-30 16:49:09.750 273 12675.27 207.45 54757.97 88888.00 2013-09-30 16:49:09.875 273 12675.25 207.45 54757.97 88888.00 2013-09-30 16:49:10.000 273 12675.20 207.47 54757.97 88888.00 2013-09-30 16:49:10.125 273 12675.23 207.50 54758.00 88888.00 2013-09-30 16:49:10.250 273 12675.23 207.47 54757.97 88888.00 2013-09-30 16:49:10.375 273 12675.23 207.47 54758.00 88888.00 2013-09-30 16:49:10.500 273 12675.25 207.45 54757.97 88888.00 2013-09-30 16:49:10.625 273 12675.27 207.45 54757.95 88888.00 2013-09-30 16:49:10.750 273 12675.33 207.45 54757.97 88888.00 2013-09-30 16:49:10.875 273 12675.33 207.45 54757.97 88888.00 2013-09-30 16:49:11.000 273 12675.30 207.47 54757.95 88888.00 2013-09-30 16:49:11.125 273 12675.25 207.47 54758.00 88888.00 2013-09-30 16:49:11.250 273 12675.25 207.47 54758.00 88888.00 2013-09-30 16:49:11.375 273 12675.33 207.50 54757.97 88888.00 2013-09-30 16:49:11.500 273 12675.30 207.50 54757.97 88888.00 2013-09-30 16:49:11.625 273 12675.25 207.47 54757.95 88888.00 2013-09-30 16:49:11.750 273 12675.20 207.47 54758.00 88888.00 2013-09-30 16:49:11.875 273 12675.20 207.45 54758.00 88888.00 2013-09-30 16:49:12.000 273 12675.20 207.45 54757.97 88888.00 2013-09-30 16:49:12.125 273 12675.25 207.47 54757.95 88888.00 2013-09-30 16:49:12.250 273 12675.27 207.45 54757.97 88888.00 2013-09-30 16:49:12.375 273 12675.25 207.45 54757.97 88888.00 2013-09-30 16:49:12.500 273 12675.23 207.45 54757.97 88888.00 2013-09-30 16:49:12.625 273 12675.25 207.47 54757.97 88888.00 2013-09-30 16:49:12.750 273 12675.27 207.47 54757.97 88888.00 2013-09-30 16:49:12.875 273 12675.25 207.45 54757.97 88888.00 2013-09-30 16:49:13.000 273 12675.23 207.45 54757.97 88888.00 2013-09-30 16:49:13.125 273 12675.25 207.47 54757.97 88888.00 2013-09-30 16:49:13.250 273 12675.30 207.47 54758.00 88888.00 2013-09-30 16:49:13.375 273 12675.33 207.47 54757.97 88888.00 2013-09-30 16:49:13.500 273 12675.27 207.47 54758.00 88888.00 2013-09-30 16:49:13.625 273 12675.23 207.50 54758.00 88888.00 2013-09-30 16:49:13.750 273 12675.20 207.47 54758.00 88888.00 2013-09-30 16:49:13.875 273 12675.23 207.47 54757.95 88888.00 2013-09-30 16:49:14.000 273 12675.23 207.47 54757.93 88888.00 2013-09-30 16:49:14.125 273 12675.17 207.47 54757.97 88888.00 2013-09-30 16:49:14.250 273 12675.10 207.47 54758.00 88888.00 2013-09-30 16:49:14.375 273 12675.08 207.47 54758.03 88888.00 2013-09-30 16:49:14.500 273 12675.10 207.47 54758.00 88888.00 2013-09-30 16:49:14.625 273 12675.20 207.47 54758.00 88888.00 2013-09-30 16:49:14.750 273 12675.27 207.47 54758.00 88888.00 2013-09-30 16:49:14.875 273 12675.25 207.47 54757.97 88888.00 2013-09-30 16:49:15.000 273 12675.20 207.47 54757.97 88888.00 2013-09-30 16:49:15.125 273 12675.15 207.47 54757.97 88888.00 2013-09-30 16:49:15.250 273 12675.12 207.45 54757.97 88888.00 2013-09-30 16:49:15.375 273 12675.17 207.45 54757.97 88888.00 2013-09-30 16:49:15.500 273 12675.17 207.45 54757.95 88888.00 2013-09-30 16:49:15.625 273 12675.12 207.47 54757.97 88888.00 2013-09-30 16:49:15.750 273 12675.17 207.47 54757.97 88888.00 2013-09-30 16:49:15.875 273 12675.23 207.47 54757.97 88888.00 2013-09-30 16:49:16.000 273 12675.23 207.47 54757.95 88888.00 2013-09-30 16:49:16.125 273 12675.23 207.50 54758.00 88888.00 2013-09-30 16:49:16.250 273 12675.20 207.47 54757.97 88888.00 2013-09-30 16:49:16.375 273 12675.25 207.47 54757.97 88888.00 2013-09-30 16:49:16.500 273 12675.23 207.50 54758.03 88888.00 2013-09-30 16:49:16.625 273 12675.23 207.47 54757.97 88888.00 2013-09-30 16:49:16.750 273 12675.25 207.47 54757.97 88888.00 2013-09-30 16:49:16.875 273 12675.25 207.50 54757.97 88888.00 2013-09-30 16:49:17.000 273 12675.23 207.53 54757.97 88888.00 2013-09-30 16:49:17.125 273 12675.20 207.47 54758.00 88888.00 2013-09-30 16:49:17.250 273 12675.20 207.47 54758.00 88888.00 2013-09-30 16:49:17.375 273 12675.17 207.50 54758.00 88888.00 2013-09-30 16:49:17.500 273 12675.12 207.50 54758.00 88888.00 2013-09-30 16:49:17.625 273 12675.17 207.53 54758.00 88888.00 2013-09-30 16:49:17.750 273 12675.27 207.50 54757.97 88888.00 2013-09-30 16:49:17.875 273 12675.25 207.53 54757.97 88888.00 2013-09-30 16:49:18.000 273 12675.20 207.53 54757.95 88888.00 2013-09-30 16:49:18.125 273 12675.17 207.50 54757.97 88888.00 2013-09-30 16:49:18.250 273 12675.20 207.50 54758.00 88888.00 2013-09-30 16:49:18.375 273 12675.23 207.50 54757.95 88888.00 2013-09-30 16:49:18.500 273 12675.15 207.50 54757.95 88888.00 2013-09-30 16:49:18.625 273 12675.15 207.50 54757.97 88888.00 2013-09-30 16:49:18.750 273 12675.15 207.50 54757.97 88888.00 2013-09-30 16:49:18.875 273 12675.15 207.53 54757.97 88888.00 2013-09-30 16:49:19.000 273 12675.17 207.55 54757.97 88888.00 2013-09-30 16:49:19.125 273 12675.20 207.53 54757.97 88888.00 2013-09-30 16:49:19.250 273 12675.17 207.53 54757.95 88888.00 2013-09-30 16:49:19.375 273 12675.17 207.53 54757.95 88888.00 2013-09-30 16:49:19.500 273 12675.17 207.55 54757.95 88888.00 2013-09-30 16:49:19.625 273 12675.17 207.53 54757.95 88888.00 2013-09-30 16:49:19.750 273 12675.15 207.53 54757.97 88888.00 2013-09-30 16:49:19.875 273 12675.15 207.53 54758.00 88888.00 2013-09-30 16:49:20.000 273 12675.15 207.53 54757.95 88888.00 2013-09-30 16:49:20.125 273 12675.12 207.53 54757.97 88888.00 2013-09-30 16:49:20.250 273 12675.12 207.53 54757.97 88888.00 2013-09-30 16:49:20.375 273 12675.23 207.55 54757.97 88888.00 2013-09-30 16:49:20.500 273 12675.27 207.55 54757.97 88888.00 2013-09-30 16:49:20.625 273 12675.25 207.55 54757.97 88888.00 2013-09-30 16:49:20.750 273 12675.25 207.55 54757.95 88888.00 2013-09-30 16:49:20.875 273 12675.20 207.55 54757.97 88888.00 2013-09-30 16:49:21.000 273 12675.20 207.55 54757.97 88888.00 2013-09-30 16:49:21.125 273 12675.17 207.55 54757.93 88888.00 2013-09-30 16:49:21.250 273 12675.23 207.53 54757.95 88888.00 2013-09-30 16:49:21.375 273 12675.30 207.55 54757.97 88888.00 2013-09-30 16:49:21.500 273 12675.25 207.53 54757.97 88888.00 2013-09-30 16:49:21.625 273 12675.23 207.53 54757.97 88888.00 2013-09-30 16:49:21.750 273 12675.20 207.53 54757.97 88888.00 2013-09-30 16:49:21.875 273 12675.17 207.55 54757.95 88888.00 2013-09-30 16:49:22.000 273 12675.15 207.55 54757.95 88888.00 2013-09-30 16:49:22.125 273 12675.15 207.53 54757.95 88888.00 2013-09-30 16:49:22.250 273 12675.17 207.55 54757.97 88888.00 2013-09-30 16:49:22.375 273 12675.20 207.55 54757.95 88888.00 2013-09-30 16:49:22.500 273 12675.20 207.57 54757.95 88888.00 2013-09-30 16:49:22.625 273 12675.15 207.57 54757.97 88888.00 2013-09-30 16:49:22.750 273 12675.15 207.57 54757.97 88888.00 2013-09-30 16:49:22.875 273 12675.23 207.55 54757.95 88888.00 2013-09-30 16:49:23.000 273 12675.20 207.55 54757.95 88888.00 2013-09-30 16:49:23.125 273 12675.17 207.55 54757.95 88888.00 2013-09-30 16:49:23.250 273 12675.15 207.55 54757.95 88888.00 2013-09-30 16:49:23.375 273 12675.12 207.50 54757.95 88888.00 2013-09-30 16:49:23.500 273 12675.08 207.53 54757.93 88888.00 2013-09-30 16:49:23.625 273 12675.10 207.55 54757.95 88888.00 2013-09-30 16:49:23.750 273 12675.12 207.55 54757.97 88888.00 2013-09-30 16:49:23.875 273 12675.15 207.53 54757.97 88888.00 2013-09-30 16:49:24.000 273 12675.15 207.53 54757.97 88888.00 2013-09-30 16:49:24.125 273 12675.15 207.53 54757.97 88888.00 2013-09-30 16:49:24.250 273 12675.15 207.55 54758.00 88888.00 2013-09-30 16:49:24.375 273 12675.12 207.55 54758.00 88888.00 2013-09-30 16:49:24.500 273 12675.15 207.55 54758.00 88888.00 2013-09-30 16:49:24.625 273 12675.12 207.55 54757.97 88888.00 2013-09-30 16:49:24.750 273 12675.12 207.55 54757.97 88888.00 2013-09-30 16:49:24.875 273 12675.12 207.53 54757.95 88888.00 2013-09-30 16:49:25.000 273 12675.17 207.55 54757.95 88888.00 2013-09-30 16:49:25.125 273 12675.17 207.57 54758.00 88888.00 2013-09-30 16:49:25.250 273 12675.10 207.57 54757.97 88888.00 2013-09-30 16:49:25.375 273 12675.15 207.60 54757.97 88888.00 2013-09-30 16:49:25.500 273 12675.15 207.57 54757.97 88888.00 2013-09-30 16:49:25.625 273 12675.12 207.57 54757.95 88888.00 2013-09-30 16:49:25.750 273 12675.12 207.57 54757.95 88888.00 2013-09-30 16:49:25.875 273 12675.17 207.57 54757.95 88888.00 2013-09-30 16:49:26.000 273 12675.15 207.57 54757.95 88888.00 2013-09-30 16:49:26.125 273 12675.15 207.55 54757.97 88888.00 2013-09-30 16:49:26.250 273 12675.17 207.55 54758.00 88888.00 2013-09-30 16:49:26.375 273 12675.20 207.57 54757.97 88888.00 2013-09-30 16:49:26.500 273 12675.17 207.60 54757.97 88888.00 2013-09-30 16:49:26.625 273 12675.15 207.60 54757.97 88888.00 2013-09-30 16:49:26.750 273 12675.15 207.57 54757.95 88888.00 2013-09-30 16:49:26.875 273 12675.10 207.57 54757.95 88888.00 2013-09-30 16:49:27.000 273 12675.08 207.57 54757.97 88888.00 2013-09-30 16:49:27.125 273 12675.05 207.60 54757.97 88888.00 2013-09-30 16:49:27.250 273 12675.05 207.57 54758.00 88888.00 2013-09-30 16:49:27.375 273 12675.12 207.60 54757.97 88888.00 2013-09-30 16:49:27.500 273 12675.17 207.60 54758.00 88888.00 2013-09-30 16:49:27.625 273 12675.15 207.55 54758.00 88888.00 2013-09-30 16:49:27.750 273 12675.10 207.57 54757.97 88888.00 2013-09-30 16:49:27.875 273 12675.08 207.57 54757.97 88888.00 2013-09-30 16:49:28.000 273 12675.12 207.57 54757.95 88888.00 2013-09-30 16:49:28.125 273 12675.17 207.57 54757.95 88888.00 2013-09-30 16:49:28.250 273 12675.12 207.57 54757.95 88888.00 2013-09-30 16:49:28.375 273 12675.08 207.57 54757.93 88888.00 2013-09-30 16:49:28.500 273 12675.10 207.60 54757.95 88888.00 2013-09-30 16:49:28.625 273 12675.12 207.60 54757.97 88888.00 2013-09-30 16:49:28.750 273 12675.10 207.62 54758.00 88888.00 2013-09-30 16:49:28.875 273 12675.10 207.60 54757.95 88888.00 2013-09-30 16:49:29.000 273 12675.05 207.60 54757.93 88888.00 2013-09-30 16:49:29.125 273 12675.05 207.60 54757.95 88888.00 2013-09-30 16:49:29.250 273 12675.08 207.60 54757.95 88888.00 2013-09-30 16:49:29.375 273 12675.15 207.62 54757.95 88888.00 2013-09-30 16:49:29.500 273 12675.15 207.62 54757.93 88888.00 2013-09-30 16:49:29.625 273 12675.17 207.62 54757.93 88888.00 2013-09-30 16:49:29.750 273 12675.15 207.62 54757.95 88888.00 2013-09-30 16:49:29.875 273 12675.08 207.60 54757.95 88888.00 2013-09-30 16:49:30.000 273 12674.98 207.62 54757.95 88888.00 2013-09-30 16:49:30.125 273 12674.95 207.62 54757.95 88888.00 2013-09-30 16:49:30.250 273 12675.02 207.60 54757.95 88888.00 2013-09-30 16:49:30.375 273 12675.05 207.62 54757.95 88888.00 2013-09-30 16:49:30.500 273 12674.98 207.65 54758.00 88888.00 2013-09-30 16:49:30.625 273 12675.08 207.62 54757.97 88888.00 2013-09-30 16:49:30.750 273 12675.10 207.62 54757.97 88888.00 2013-09-30 16:49:30.875 273 12675.08 207.65 54757.95 88888.00 2013-09-30 16:49:31.000 273 12675.02 207.65 54757.97 88888.00 2013-09-30 16:49:31.125 273 12675.02 207.65 54757.95 88888.00 2013-09-30 16:49:31.250 273 12675.05 207.62 54757.95 88888.00 2013-09-30 16:49:31.375 273 12675.02 207.62 54757.93 88888.00 2013-09-30 16:49:31.500 273 12675.02 207.62 54757.97 88888.00 2013-09-30 16:49:31.625 273 12675.02 207.65 54757.95 88888.00 2013-09-30 16:49:31.750 273 12675.05 207.65 54757.93 88888.00 2013-09-30 16:49:31.875 273 12675.05 207.65 54757.93 88888.00 2013-09-30 16:49:32.000 273 12675.10 207.62 54757.93 88888.00 2013-09-30 16:49:32.125 273 12675.08 207.62 54757.95 88888.00 2013-09-30 16:49:32.250 273 12675.05 207.60 54757.95 88888.00 2013-09-30 16:49:32.375 273 12675.05 207.62 54757.93 88888.00 2013-09-30 16:49:32.500 273 12675.08 207.60 54757.95 88888.00 2013-09-30 16:49:32.625 273 12675.05 207.62 54757.95 88888.00 2013-09-30 16:49:32.750 273 12675.05 207.65 54757.97 88888.00 2013-09-30 16:49:32.875 273 12675.00 207.65 54757.95 88888.00 2013-09-30 16:49:33.000 273 12674.95 207.60 54757.95 88888.00 2013-09-30 16:49:33.125 273 12675.05 207.62 54757.95 88888.00 2013-09-30 16:49:33.250 273 12675.05 207.62 54757.97 88888.00 2013-09-30 16:49:33.375 273 12675.08 207.65 54757.95 88888.00 2013-09-30 16:49:33.500 273 12675.05 207.65 54757.95 88888.00 2013-09-30 16:49:33.625 273 12675.08 207.65 54757.95 88888.00 2013-09-30 16:49:33.750 273 12675.05 207.65 54757.93 88888.00 2013-09-30 16:49:33.875 273 12675.08 207.65 54757.90 88888.00 2013-09-30 16:49:34.000 273 12675.08 207.62 54757.93 88888.00 2013-09-30 16:49:34.125 273 12675.05 207.65 54757.95 88888.00 2013-09-30 16:49:34.250 273 12675.12 207.72 54758.00 88888.00 2013-09-30 16:49:34.375 273 12675.17 207.70 54758.00 88888.00 2013-09-30 16:49:34.500 273 12675.17 207.68 54757.95 88888.00 2013-09-30 16:49:34.625 273 12675.10 207.68 54757.95 88888.00 2013-09-30 16:49:34.750 273 12675.02 207.68 54757.95 88888.00 2013-09-30 16:49:34.875 273 12674.98 207.65 54757.97 88888.00 2013-09-30 16:49:35.000 273 12675.00 207.68 54757.95 88888.00 2013-09-30 16:49:35.125 273 12675.00 207.68 54757.95 88888.00 2013-09-30 16:49:35.250 273 12674.95 207.65 54757.95 88888.00 2013-09-30 16:49:35.375 273 12674.98 207.65 54757.97 88888.00 2013-09-30 16:49:35.500 273 12675.02 207.65 54757.97 88888.00 2013-09-30 16:49:35.625 273 12675.02 207.65 54757.95 88888.00 2013-09-30 16:49:35.750 273 12675.02 207.65 54757.93 88888.00 2013-09-30 16:49:35.875 273 12675.00 207.68 54757.95 88888.00 2013-09-30 16:49:36.000 273 12674.92 207.68 54757.95 88888.00 2013-09-30 16:49:36.125 273 12674.92 207.68 54757.95 88888.00 2013-09-30 16:49:36.250 273 12675.02 207.68 54757.97 88888.00 2013-09-30 16:49:36.375 273 12675.10 207.68 54757.93 88888.00 2013-09-30 16:49:36.500 273 12675.10 207.70 54757.95 88888.00 2013-09-30 16:49:36.625 273 12675.05 207.70 54757.95 88888.00 2013-09-30 16:49:36.750 273 12675.02 207.68 54757.93 88888.00 2013-09-30 16:49:36.875 273 12675.02 207.68 54757.93 88888.00 2013-09-30 16:49:37.000 273 12675.02 207.68 54757.93 88888.00 2013-09-30 16:49:37.125 273 12675.00 207.68 54757.95 88888.00 2013-09-30 16:49:37.250 273 12674.98 207.68 54757.95 88888.00 2013-09-30 16:49:37.375 273 12675.05 207.72 54758.00 88888.00 2013-09-30 16:49:37.500 273 12675.05 207.70 54757.97 88888.00 2013-09-30 16:49:37.625 273 12675.05 207.70 54757.95 88888.00 2013-09-30 16:49:37.750 273 12675.12 207.68 54757.95 88888.00 2013-09-30 16:49:37.875 273 12675.10 207.68 54757.95 88888.00 2013-09-30 16:49:38.000 273 12675.10 207.70 54757.95 88888.00 2013-09-30 16:49:38.125 273 12675.08 207.68 54757.97 88888.00 2013-09-30 16:49:38.250 273 12675.08 207.70 54757.95 88888.00 2013-09-30 16:49:38.375 273 12675.12 207.72 54757.95 88888.00 2013-09-30 16:49:38.500 273 12675.08 207.72 54757.93 88888.00 2013-09-30 16:49:38.625 273 12675.02 207.70 54757.95 88888.00 2013-09-30 16:49:38.750 273 12675.02 207.68 54757.95 88888.00 2013-09-30 16:49:38.875 273 12675.02 207.68 54757.95 88888.00 2013-09-30 16:49:39.000 273 12675.02 207.70 54757.93 88888.00 2013-09-30 16:49:39.125 273 12675.08 207.70 54757.93 88888.00 2013-09-30 16:49:39.250 273 12675.02 207.70 54757.93 88888.00 2013-09-30 16:49:39.375 273 12675.02 207.72 54757.95 88888.00 2013-09-30 16:49:39.500 273 12675.00 207.72 54757.97 88888.00 2013-09-30 16:49:39.625 273 12674.98 207.72 54757.95 88888.00 2013-09-30 16:49:39.750 273 12674.98 207.70 54757.93 88888.00 2013-09-30 16:49:39.875 273 12675.00 207.72 54757.95 88888.00 2013-09-30 16:49:40.000 273 12675.05 207.72 54757.93 88888.00 2013-09-30 16:49:40.125 273 12675.08 207.75 54757.95 88888.00 2013-09-30 16:49:40.250 273 12675.02 207.72 54757.97 88888.00 2013-09-30 16:49:40.375 273 12675.02 207.72 54757.97 88888.00 2013-09-30 16:49:40.500 273 12675.00 207.72 54757.97 88888.00 2013-09-30 16:49:40.625 273 12675.05 207.70 54757.97 88888.00 2013-09-30 16:49:40.750 273 12675.05 207.70 54757.95 88888.00 2013-09-30 16:49:40.875 273 12675.02 207.72 54757.93 88888.00 2013-09-30 16:49:41.000 273 12674.98 207.70 54757.93 88888.00 2013-09-30 16:49:41.125 273 12675.00 207.70 54757.95 88888.00 2013-09-30 16:49:41.250 273 12675.00 207.70 54757.95 88888.00 2013-09-30 16:49:41.375 273 12675.00 207.72 54757.93 88888.00 2013-09-30 16:49:41.500 273 12674.92 207.72 54757.93 88888.00 2013-09-30 16:49:41.625 273 12674.88 207.72 54757.95 88888.00 2013-09-30 16:49:41.750 273 12674.92 207.72 54757.95 88888.00 2013-09-30 16:49:41.875 273 12674.95 207.72 54757.95 88888.00 2013-09-30 16:49:42.000 273 12674.92 207.72 54757.95 88888.00 2013-09-30 16:49:42.125 273 12674.98 207.72 54757.93 88888.00 2013-09-30 16:49:42.250 273 12674.95 207.72 54757.93 88888.00 2013-09-30 16:49:42.375 273 12674.92 207.72 54757.93 88888.00 2013-09-30 16:49:42.500 273 12674.95 207.75 54757.95 88888.00 2013-09-30 16:49:42.625 273 12674.98 207.75 54757.93 88888.00 2013-09-30 16:49:42.750 273 12674.98 207.75 54757.97 88888.00 2013-09-30 16:49:42.875 273 12674.92 207.75 54757.95 88888.00 2013-09-30 16:49:43.000 273 12675.02 207.75 54757.93 88888.00 2013-09-30 16:49:43.125 273 12675.02 207.75 54757.95 88888.00 2013-09-30 16:49:43.250 273 12674.98 207.72 54757.95 88888.00 2013-09-30 16:49:43.375 273 12675.05 207.72 54757.93 88888.00 2013-09-30 16:49:43.500 273 12675.02 207.70 54757.93 88888.00 2013-09-30 16:49:43.625 273 12674.98 207.70 54757.93 88888.00 2013-09-30 16:49:43.750 273 12675.00 207.72 54757.93 88888.00 2013-09-30 16:49:43.875 273 12675.02 207.72 54757.93 88888.00 2013-09-30 16:49:44.000 273 12675.00 207.72 54757.93 88888.00 2013-09-30 16:49:44.125 273 12675.00 207.72 54757.93 88888.00 2013-09-30 16:49:44.250 273 12675.05 207.70 54757.93 88888.00 2013-09-30 16:49:44.375 273 12675.05 207.75 54757.90 88888.00 2013-09-30 16:49:44.500 273 12675.00 207.75 54757.93 88888.00 2013-09-30 16:49:44.625 273 12674.98 207.78 54757.93 88888.00 2013-09-30 16:49:44.750 273 12674.98 207.75 54757.90 88888.00 2013-09-30 16:49:44.875 273 12674.95 207.75 54757.90 88888.00 2013-09-30 16:49:45.000 273 12674.98 207.78 54757.88 88888.00 2013-09-30 16:49:45.125 273 12674.98 207.78 54757.88 88888.00 2013-09-30 16:49:45.250 273 12674.98 207.78 54757.93 88888.00 2013-09-30 16:49:45.375 273 12675.00 207.78 54757.88 88888.00 2013-09-30 16:49:45.500 273 12675.00 207.75 54757.88 88888.00 2013-09-30 16:49:45.625 273 12675.05 207.72 54757.88 88888.00 2013-09-30 16:49:45.750 273 12675.08 207.75 54757.90 88888.00 2013-09-30 16:49:45.875 273 12674.95 207.75 54757.90 88888.00 2013-09-30 16:49:46.000 273 12674.92 207.75 54757.88 88888.00 2013-09-30 16:49:46.125 273 12675.00 207.80 54757.90 88888.00 2013-09-30 16:49:46.250 273 12675.00 207.78 54757.95 88888.00 2013-09-30 16:49:46.375 273 12675.02 207.75 54757.90 88888.00 2013-09-30 16:49:46.500 273 12674.98 207.72 54757.90 88888.00 2013-09-30 16:49:46.625 273 12674.92 207.75 54757.90 88888.00 2013-09-30 16:49:46.750 273 12675.00 207.75 54757.90 88888.00 2013-09-30 16:49:46.875 273 12675.00 207.78 54757.93 88888.00 2013-09-30 16:49:47.000 273 12675.02 207.78 54757.95 88888.00 2013-09-30 16:49:47.125 273 12674.98 207.75 54757.90 88888.00 2013-09-30 16:49:47.250 273 12674.92 207.75 54757.90 88888.00 2013-09-30 16:49:47.375 273 12674.95 207.75 54757.90 88888.00 2013-09-30 16:49:47.500 273 12675.00 207.75 54757.93 88888.00 2013-09-30 16:49:47.625 273 12674.98 207.78 54757.95 88888.00 2013-09-30 16:49:47.750 273 12674.90 207.75 54757.93 88888.00 2013-09-30 16:49:47.875 273 12674.95 207.75 54757.88 88888.00 2013-09-30 16:49:48.000 273 12675.02 207.75 54757.93 88888.00 2013-09-30 16:49:48.125 273 12675.02 207.78 54757.90 88888.00 2013-09-30 16:49:48.250 273 12675.00 207.75 54757.88 88888.00 2013-09-30 16:49:48.375 273 12675.00 207.78 54757.93 88888.00 2013-09-30 16:49:48.500 273 12675.00 207.78 54757.90 88888.00 2013-09-30 16:49:48.625 273 12675.00 207.78 54757.93 88888.00 2013-09-30 16:49:48.750 273 12675.02 207.78 54757.90 88888.00 2013-09-30 16:49:48.875 273 12675.02 207.78 54757.93 88888.00 2013-09-30 16:49:49.000 273 12675.00 207.78 54757.93 88888.00 2013-09-30 16:49:49.125 273 12675.05 207.78 54757.93 88888.00 2013-09-30 16:49:49.250 273 12675.05 207.75 54757.90 88888.00 2013-09-30 16:49:49.375 273 12675.10 207.78 54757.90 88888.00 2013-09-30 16:49:49.500 273 12675.05 207.75 54757.90 88888.00 2013-09-30 16:49:49.625 273 12675.02 207.78 54757.90 88888.00 2013-09-30 16:49:49.750 273 12675.02 207.78 54757.88 88888.00 2013-09-30 16:49:49.875 273 12675.00 207.78 54757.90 88888.00 2013-09-30 16:49:50.000 273 12675.00 207.80 54757.88 88888.00 2013-09-30 16:49:50.125 273 12675.00 207.80 54757.93 88888.00 2013-09-30 16:49:50.250 273 12675.00 207.78 54757.90 88888.00 2013-09-30 16:49:50.375 273 12675.02 207.82 54757.88 88888.00 2013-09-30 16:49:50.500 273 12675.00 207.80 54757.88 88888.00 2013-09-30 16:49:50.625 273 12675.02 207.80 54757.90 88888.00 2013-09-30 16:49:50.750 273 12675.05 207.80 54757.93 88888.00 2013-09-30 16:49:50.875 273 12675.02 207.78 54757.93 88888.00 2013-09-30 16:49:51.000 273 12674.98 207.80 54757.90 88888.00 2013-09-30 16:49:51.125 273 12675.02 207.75 54757.90 88888.00 2013-09-30 16:49:51.250 273 12675.05 207.72 54757.90 88888.00 2013-09-30 16:49:51.375 273 12675.10 207.75 54757.90 88888.00 2013-09-30 16:49:51.500 273 12675.08 207.78 54757.93 88888.00 2013-09-30 16:49:51.625 273 12675.05 207.78 54757.90 88888.00 2013-09-30 16:49:51.750 273 12675.08 207.78 54757.93 88888.00 2013-09-30 16:49:51.875 273 12675.02 207.78 54757.93 88888.00 2013-09-30 16:49:52.000 273 12674.98 207.78 54757.93 88888.00 2013-09-30 16:49:52.125 273 12675.00 207.78 54757.90 88888.00 2013-09-30 16:49:52.250 273 12675.00 207.78 54757.90 88888.00 2013-09-30 16:49:52.375 273 12675.05 207.78 54757.88 88888.00 2013-09-30 16:49:52.500 273 12675.05 207.75 54757.88 88888.00 2013-09-30 16:49:52.625 273 12675.05 207.75 54757.88 88888.00 2013-09-30 16:49:52.750 273 12675.05 207.80 54757.88 88888.00 2013-09-30 16:49:52.875 273 12675.00 207.80 54757.90 88888.00 2013-09-30 16:49:53.000 273 12674.95 207.80 54757.90 88888.00 2013-09-30 16:49:53.125 273 12674.95 207.78 54757.88 88888.00 2013-09-30 16:49:53.250 273 12674.98 207.78 54757.90 88888.00 2013-09-30 16:49:53.375 273 12675.08 207.80 54757.88 88888.00 2013-09-30 16:49:53.500 273 12675.02 207.78 54757.85 88888.00 2013-09-30 16:49:53.625 273 12675.00 207.78 54757.85 88888.00 2013-09-30 16:49:53.750 273 12674.95 207.75 54757.85 88888.00 2013-09-30 16:49:53.875 273 12674.92 207.78 54757.88 88888.00 2013-09-30 16:49:54.000 273 12674.92 207.78 54757.88 88888.00 2013-09-30 16:49:54.125 273 12674.92 207.78 54757.88 88888.00 2013-09-30 16:49:54.250 273 12674.95 207.75 54757.90 88888.00 2013-09-30 16:49:54.375 273 12675.00 207.78 54757.88 88888.00 2013-09-30 16:49:54.500 273 12674.98 207.80 54757.90 88888.00 2013-09-30 16:49:54.625 273 12674.98 207.82 54757.90 88888.00 2013-09-30 16:49:54.750 273 12674.92 207.82 54757.90 88888.00 2013-09-30 16:49:54.875 273 12674.92 207.82 54757.88 88888.00 2013-09-30 16:49:55.000 273 12675.00 207.80 54757.88 88888.00 2013-09-30 16:49:55.125 273 12675.02 207.78 54757.88 88888.00 2013-09-30 16:49:55.250 273 12674.95 207.78 54757.90 88888.00 2013-09-30 16:49:55.375 273 12675.02 207.80 54757.90 88888.00 2013-09-30 16:49:55.500 273 12675.05 207.80 54757.90 88888.00 2013-09-30 16:49:55.625 273 12675.08 207.80 54757.88 88888.00 2013-09-30 16:49:55.750 273 12675.00 207.80 54757.90 88888.00 2013-09-30 16:49:55.875 273 12675.00 207.80 54757.88 88888.00 2013-09-30 16:49:56.000 273 12675.05 207.78 54757.88 88888.00 2013-09-30 16:49:56.125 273 12674.98 207.80 54757.88 88888.00 2013-09-30 16:49:56.250 273 12675.00 207.78 54757.90 88888.00 2013-09-30 16:49:56.375 273 12675.08 207.80 54757.88 88888.00 2013-09-30 16:49:56.500 273 12675.05 207.80 54757.90 88888.00 2013-09-30 16:49:56.625 273 12674.98 207.82 54757.88 88888.00 2013-09-30 16:49:56.750 273 12675.05 207.80 54757.88 88888.00 2013-09-30 16:49:56.875 273 12675.08 207.80 54757.88 88888.00 2013-09-30 16:49:57.000 273 12675.08 207.80 54757.85 88888.00 2013-09-30 16:49:57.125 273 12675.00 207.82 54757.85 88888.00 2013-09-30 16:49:57.250 273 12674.92 207.80 54757.88 88888.00 2013-09-30 16:49:57.375 273 12675.00 207.80 54757.85 88888.00 2013-09-30 16:49:57.500 273 12675.05 207.78 54757.85 88888.00 2013-09-30 16:49:57.625 273 12675.08 207.78 54757.88 88888.00 2013-09-30 16:49:57.750 273 12675.08 207.78 54757.90 88888.00 2013-09-30 16:49:57.875 273 12675.02 207.80 54757.90 88888.00 2013-09-30 16:49:58.000 273 12675.02 207.80 54757.90 88888.00 2013-09-30 16:49:58.125 273 12675.02 207.80 54757.93 88888.00 2013-09-30 16:49:58.250 273 12675.05 207.78 54757.90 88888.00 2013-09-30 16:49:58.375 273 12675.12 207.80 54757.90 88888.00 2013-09-30 16:49:58.500 273 12675.12 207.80 54757.90 88888.00 2013-09-30 16:49:58.625 273 12675.10 207.80 54757.88 88888.00 2013-09-30 16:49:58.750 273 12675.08 207.82 54757.85 88888.00 2013-09-30 16:49:58.875 273 12675.08 207.80 54757.88 88888.00 2013-09-30 16:49:59.000 273 12675.05 207.80 54757.88 88888.00 2013-09-30 16:49:59.125 273 12675.05 207.80 54757.88 88888.00 2013-09-30 16:49:59.250 273 12675.02 207.78 54757.88 88888.00 2013-09-30 16:49:59.375 273 12675.05 207.78 54757.88 88888.00 2013-09-30 16:49:59.500 273 12675.02 207.80 54757.90 88888.00 2013-09-30 16:49:59.625 273 12675.05 207.78 54757.90 88888.00 2013-09-30 16:49:59.750 273 12675.05 207.80 54757.88 88888.00 2013-09-30 16:49:59.875 273 12675.05 207.80 54757.90 88888.00 2013-09-30 16:50:00.000 273 12674.95 207.80 54757.90 88888.00 2013-09-30 16:50:00.125 273 12674.92 207.80 54757.95 88888.00 2013-09-30 16:50:00.250 273 12675.00 207.78 54757.93 88888.00 2013-09-30 16:50:00.375 273 12675.10 207.78 54757.90 88888.00 2013-09-30 16:50:00.500 273 12675.02 207.78 54757.90 88888.00 2013-09-30 16:50:00.625 273 12675.00 207.78 54757.90 88888.00 2013-09-30 16:50:00.750 273 12675.00 207.78 54757.88 88888.00 2013-09-30 16:50:00.875 273 12675.00 207.78 54757.88 88888.00 2013-09-30 16:50:01.000 273 12674.90 207.78 54757.88 88888.00 2013-09-30 16:50:01.125 273 12674.88 207.80 54757.90 88888.00 2013-09-30 16:50:01.250 273 12674.77 207.78 54757.90 88888.00 2013-09-30 16:50:01.375 273 12674.88 207.80 54757.88 88888.00 2013-09-30 16:50:01.500 273 12674.88 207.78 54757.88 88888.00 2013-09-30 16:50:01.625 273 12674.90 207.78 54757.88 88888.00 2013-09-30 16:50:01.750 273 12674.92 207.80 54757.90 88888.00 2013-09-30 16:50:01.875 273 12674.90 207.82 54757.90 88888.00 2013-09-30 16:50:02.000 273 12674.92 207.80 54757.85 88888.00 2013-09-30 16:50:02.125 273 12674.92 207.80 54757.85 88888.00 2013-09-30 16:50:02.250 273 12674.90 207.80 54757.88 88888.00 2013-09-30 16:50:02.375 273 12674.90 207.82 54757.88 88888.00 2013-09-30 16:50:02.500 273 12674.90 207.80 54757.90 88888.00 2013-09-30 16:50:02.625 273 12674.88 207.80 54757.88 88888.00 2013-09-30 16:50:02.750 273 12674.90 207.82 54757.88 88888.00 2013-09-30 16:50:02.875 273 12674.90 207.80 54757.88 88888.00 2013-09-30 16:50:03.000 273 12674.90 207.82 54757.88 88888.00 2013-09-30 16:50:03.125 273 12674.90 207.82 54757.88 88888.00 2013-09-30 16:50:03.250 273 12674.90 207.78 54757.90 88888.00 2013-09-30 16:50:03.375 273 12674.90 207.80 54757.90 88888.00 2013-09-30 16:50:03.500 273 12674.92 207.78 54757.90 88888.00 2013-09-30 16:50:03.625 273 12674.90 207.80 54757.93 88888.00 2013-09-30 16:50:03.750 273 12674.92 207.80 54757.90 88888.00 2013-09-30 16:50:03.875 273 12674.95 207.82 54757.93 88888.00 2013-09-30 16:50:04.000 273 12675.02 207.82 54757.93 88888.00 2013-09-30 16:50:04.125 273 12675.00 207.82 54757.95 88888.00 2013-09-30 16:50:04.250 273 12674.98 207.80 54757.93 88888.00 2013-09-30 16:50:04.375 273 12674.95 207.82 54757.90 88888.00 2013-09-30 16:50:04.500 273 12674.95 207.82 54757.88 88888.00 2013-09-30 16:50:04.625 273 12675.02 207.82 54757.90 88888.00 2013-09-30 16:50:04.750 273 12675.05 207.82 54757.90 88888.00 2013-09-30 16:50:04.875 273 12675.00 207.82 54757.90 88888.00 2013-09-30 16:50:05.000 273 12674.98 207.82 54757.93 88888.00 2013-09-30 16:50:05.125 273 12674.95 207.82 54757.90 88888.00 2013-09-30 16:50:05.250 273 12674.92 207.78 54757.88 88888.00 2013-09-30 16:50:05.375 273 12675.00 207.80 54757.88 88888.00 2013-09-30 16:50:05.500 273 12675.00 207.80 54757.93 88888.00 2013-09-30 16:50:05.625 273 12674.90 207.80 54757.93 88888.00 2013-09-30 16:50:05.750 273 12674.90 207.80 54757.95 88888.00 2013-09-30 16:50:05.875 273 12674.83 207.80 54757.93 88888.00 2013-09-30 16:50:06.000 273 12674.88 207.80 54757.90 88888.00 2013-09-30 16:50:06.125 273 12674.98 207.80 54757.90 88888.00 2013-09-30 16:50:06.250 273 12674.90 207.80 54757.90 88888.00 2013-09-30 16:50:06.375 273 12674.92 207.82 54757.88 88888.00 2013-09-30 16:50:06.500 273 12674.95 207.85 54757.88 88888.00 2013-09-30 16:50:06.625 273 12674.92 207.80 54757.90 88888.00 2013-09-30 16:50:06.750 273 12674.92 207.80 54757.88 88888.00 2013-09-30 16:50:06.875 273 12674.95 207.80 54757.88 88888.00 2013-09-30 16:50:07.000 273 12675.00 207.78 54757.88 88888.00 2013-09-30 16:50:07.125 273 12674.98 207.80 54757.90 88888.00 2013-09-30 16:50:07.250 273 12674.92 207.78 54757.90 88888.00 2013-09-30 16:50:07.375 273 12674.92 207.80 54757.88 88888.00 2013-09-30 16:50:07.500 273 12674.90 207.80 54757.88 88888.00 2013-09-30 16:50:07.625 273 12674.90 207.80 54757.90 88888.00 2013-09-30 16:50:07.750 273 12674.90 207.80 54757.85 88888.00 2013-09-30 16:50:07.875 273 12674.90 207.80 54757.88 88888.00 2013-09-30 16:50:08.000 273 12674.95 207.78 54757.85 88888.00 2013-09-30 16:50:08.125 273 12674.98 207.78 54757.88 88888.00 2013-09-30 16:50:08.250 273 12674.90 207.78 54757.88 88888.00 2013-09-30 16:50:08.375 273 12674.90 207.80 54757.90 88888.00 2013-09-30 16:50:08.500 273 12674.95 207.80 54757.90 88888.00 2013-09-30 16:50:08.625 273 12674.95 207.80 54757.90 88888.00 2013-09-30 16:50:08.750 273 12674.92 207.80 54757.88 88888.00 2013-09-30 16:50:08.875 273 12674.92 207.80 54757.88 88888.00 2013-09-30 16:50:09.000 273 12674.88 207.80 54757.90 88888.00 2013-09-30 16:50:09.125 273 12674.85 207.82 54757.90 88888.00 2013-09-30 16:50:09.250 273 12674.83 207.80 54757.88 88888.00 2013-09-30 16:50:09.375 273 12674.92 207.80 54757.88 88888.00 2013-09-30 16:50:09.500 273 12674.95 207.78 54757.85 88888.00 2013-09-30 16:50:09.625 273 12674.90 207.78 54757.85 88888.00 2013-09-30 16:50:09.750 273 12674.92 207.80 54757.88 88888.00 2013-09-30 16:50:09.875 273 12674.98 207.80 54757.85 88888.00 2013-09-30 16:50:10.000 273 12674.98 207.80 54757.82 88888.00 2013-09-30 16:50:10.125 273 12674.98 207.78 54757.85 88888.00 2013-09-30 16:50:10.250 273 12674.95 207.80 54757.90 88888.00 2013-09-30 16:50:10.375 273 12675.00 207.82 54757.85 88888.00 2013-09-30 16:50:10.500 273 12675.02 207.80 54757.85 88888.00 2013-09-30 16:50:10.625 273 12675.02 207.80 54757.82 88888.00 2013-09-30 16:50:10.750 273 12675.05 207.80 54757.82 88888.00 2013-09-30 16:50:10.875 273 12675.08 207.80 54757.85 88888.00 2013-09-30 16:50:11.000 273 12675.10 207.80 54757.85 88888.00 2013-09-30 16:50:11.125 273 12675.08 207.80 54757.90 88888.00 2013-09-30 16:50:11.250 273 12675.08 207.82 54757.90 88888.00 2013-09-30 16:50:11.375 273 12675.08 207.82 54757.90 88888.00 2013-09-30 16:50:11.500 273 12675.02 207.80 54757.90 88888.00 2013-09-30 16:50:11.625 273 12674.95 207.82 54757.88 88888.00 2013-09-30 16:50:11.750 273 12674.98 207.82 54757.88 88888.00 2013-09-30 16:50:11.875 273 12674.98 207.82 54757.90 88888.00 2013-09-30 16:50:12.000 273 12674.98 207.82 54757.88 88888.00 2013-09-30 16:50:12.125 273 12675.00 207.82 54757.90 88888.00 2013-09-30 16:50:12.250 273 12674.98 207.82 54757.88 88888.00 2013-09-30 16:50:12.375 273 12674.98 207.82 54757.85 88888.00 2013-09-30 16:50:12.500 273 12675.00 207.80 54757.88 88888.00 2013-09-30 16:50:12.625 273 12675.02 207.80 54757.88 88888.00 2013-09-30 16:50:12.750 273 12675.00 207.82 54757.88 88888.00 2013-09-30 16:50:12.875 273 12675.00 207.85 54757.88 88888.00 2013-09-30 16:50:13.000 273 12675.02 207.82 54757.85 88888.00 2013-09-30 16:50:13.125 273 12675.02 207.82 54757.82 88888.00 2013-09-30 16:50:13.250 273 12674.98 207.80 54757.88 88888.00 2013-09-30 16:50:13.375 273 12674.92 207.82 54757.85 88888.00 2013-09-30 16:50:13.500 273 12674.98 207.80 54757.85 88888.00 2013-09-30 16:50:13.625 273 12674.95 207.82 54757.88 88888.00 2013-09-30 16:50:13.750 273 12674.98 207.82 54757.85 88888.00 2013-09-30 16:50:13.875 273 12675.05 207.82 54757.85 88888.00 2013-09-30 16:50:14.000 273 12675.05 207.85 54757.82 88888.00 2013-09-30 16:50:14.125 273 12675.02 207.85 54757.82 88888.00 2013-09-30 16:50:14.250 273 12675.00 207.82 54757.85 88888.00 2013-09-30 16:50:14.375 273 12675.05 207.82 54757.85 88888.00 2013-09-30 16:50:14.500 273 12675.02 207.80 54757.82 88888.00 2013-09-30 16:50:14.625 273 12675.02 207.80 54757.82 88888.00 2013-09-30 16:50:14.750 273 12674.95 207.82 54757.85 88888.00 2013-09-30 16:50:14.875 273 12674.90 207.82 54757.85 88888.00 2013-09-30 16:50:15.000 273 12674.92 207.85 54757.82 88888.00 2013-09-30 16:50:15.125 273 12674.95 207.82 54757.82 88888.00 2013-09-30 16:50:15.250 273 12674.92 207.82 54757.82 88888.00 2013-09-30 16:50:15.375 273 12674.98 207.82 54757.85 88888.00 2013-09-30 16:50:15.500 273 12674.98 207.85 54757.88 88888.00 2013-09-30 16:50:15.625 273 12674.95 207.85 54757.82 88888.00 2013-09-30 16:50:15.750 273 12674.90 207.82 54757.82 88888.00 2013-09-30 16:50:15.875 273 12674.90 207.85 54757.82 88888.00 2013-09-30 16:50:16.000 273 12674.92 207.82 54757.85 88888.00 2013-09-30 16:50:16.125 273 12674.88 207.80 54757.85 88888.00 2013-09-30 16:50:16.250 273 12674.83 207.82 54757.85 88888.00 2013-09-30 16:50:16.375 273 12674.90 207.85 54757.88 88888.00 2013-09-30 16:50:16.500 273 12674.90 207.85 54757.88 88888.00 2013-09-30 16:50:16.625 273 12674.92 207.82 54757.88 88888.00 2013-09-30 16:50:16.750 273 12674.90 207.80 54757.88 88888.00 2013-09-30 16:50:16.875 273 12674.92 207.82 54757.85 88888.00 2013-09-30 16:50:17.000 273 12674.95 207.85 54757.88 88888.00 2013-09-30 16:50:17.125 273 12674.98 207.85 54757.88 88888.00 2013-09-30 16:50:17.250 273 12675.00 207.82 54757.85 88888.00 2013-09-30 16:50:17.375 273 12675.05 207.82 54757.88 88888.00 2013-09-30 16:50:17.500 273 12675.02 207.82 54757.85 88888.00 2013-09-30 16:50:17.625 273 12674.98 207.82 54757.85 88888.00 2013-09-30 16:50:17.750 273 12674.95 207.85 54757.85 88888.00 2013-09-30 16:50:17.875 273 12674.90 207.82 54757.88 88888.00 2013-09-30 16:50:18.000 273 12674.80 207.82 54757.88 88888.00 2013-09-30 16:50:18.125 273 12674.80 207.82 54757.88 88888.00 2013-09-30 16:50:18.250 273 12674.83 207.80 54757.85 88888.00 2013-09-30 16:50:18.375 273 12674.88 207.82 54757.85 88888.00 2013-09-30 16:50:18.500 273 12674.92 207.82 54757.85 88888.00 2013-09-30 16:50:18.625 273 12675.00 207.85 54757.85 88888.00 2013-09-30 16:50:18.750 273 12675.00 207.85 54757.85 88888.00 2013-09-30 16:50:18.875 273 12674.95 207.85 54757.85 88888.00 2013-09-30 16:50:19.000 273 12674.90 207.85 54757.85 88888.00 2013-09-30 16:50:19.125 273 12674.88 207.85 54757.88 88888.00 2013-09-30 16:50:19.250 273 12674.90 207.80 54757.90 88888.00 2013-09-30 16:50:19.375 273 12675.00 207.82 54757.88 88888.00 2013-09-30 16:50:19.500 273 12675.00 207.82 54757.88 88888.00 2013-09-30 16:50:19.625 273 12675.00 207.85 54757.88 88888.00 2013-09-30 16:50:19.750 273 12674.90 207.82 54757.88 88888.00 2013-09-30 16:50:19.875 273 12674.88 207.80 54757.85 88888.00 2013-09-30 16:50:20.000 273 12674.92 207.80 54757.85 88888.00 2013-09-30 16:50:20.125 273 12674.90 207.85 54757.88 88888.00 2013-09-30 16:50:20.250 273 12674.85 207.82 54757.85 88888.00 2013-09-30 16:50:20.375 273 12674.88 207.85 54757.85 88888.00 2013-09-30 16:50:20.500 273 12674.88 207.82 54757.85 88888.00 2013-09-30 16:50:20.625 273 12674.90 207.80 54757.85 88888.00 2013-09-30 16:50:20.750 273 12674.88 207.82 54757.82 88888.00 2013-09-30 16:50:20.875 273 12674.88 207.82 54757.82 88888.00 2013-09-30 16:50:21.000 273 12674.88 207.85 54757.88 88888.00 2013-09-30 16:50:21.125 273 12674.90 207.85 54757.88 88888.00 2013-09-30 16:50:21.250 273 12674.85 207.88 54757.88 88888.00 2013-09-30 16:50:21.375 273 12674.92 207.88 54757.88 88888.00 2013-09-30 16:50:21.500 273 12674.95 207.85 54757.82 88888.00 2013-09-30 16:50:21.625 273 12674.95 207.85 54757.88 88888.00 2013-09-30 16:50:21.750 273 12674.98 207.85 54757.90 88888.00 2013-09-30 16:50:21.875 273 12675.02 207.85 54757.88 88888.00 2013-09-30 16:50:22.000 273 12674.98 207.85 54757.88 88888.00 2013-09-30 16:50:22.125 273 12674.90 207.85 54757.85 88888.00 2013-09-30 16:50:22.250 273 12674.88 207.85 54757.85 88888.00 2013-09-30 16:50:22.375 273 12674.92 207.85 54757.85 88888.00 2013-09-30 16:50:22.500 273 12674.95 207.88 54757.88 88888.00 2013-09-30 16:50:22.625 273 12674.90 207.85 54757.85 88888.00 2013-09-30 16:50:22.750 273 12674.88 207.85 54757.85 88888.00 2013-09-30 16:50:22.875 273 12674.83 207.85 54757.85 88888.00 2013-09-30 16:50:23.000 273 12674.85 207.85 54757.82 88888.00 2013-09-30 16:50:23.125 273 12674.88 207.85 54757.85 88888.00 2013-09-30 16:50:23.250 273 12674.85 207.82 54757.88 88888.00 2013-09-30 16:50:23.375 273 12674.80 207.82 54757.82 88888.00 2013-09-30 16:50:23.500 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:50:23.625 273 12674.95 207.82 54757.82 88888.00 2013-09-30 16:50:23.750 273 12674.95 207.85 54757.82 88888.00 2013-09-30 16:50:23.875 273 12674.92 207.82 54757.82 88888.00 2013-09-30 16:50:24.000 273 12674.95 207.82 54757.80 88888.00 2013-09-30 16:50:24.125 273 12674.95 207.82 54757.78 88888.00 2013-09-30 16:50:24.250 273 12674.92 207.82 54757.78 88888.00 2013-09-30 16:50:24.375 273 12674.95 207.85 54757.78 88888.00 2013-09-30 16:50:24.500 273 12675.00 207.85 54757.80 88888.00 2013-09-30 16:50:24.625 273 12675.00 207.85 54757.78 88888.00 2013-09-30 16:50:24.750 273 12674.92 207.85 54757.80 88888.00 2013-09-30 16:50:24.875 273 12674.95 207.85 54757.82 88888.00 2013-09-30 16:50:25.000 273 12675.00 207.85 54757.82 88888.00 2013-09-30 16:50:25.125 273 12675.00 207.85 54757.82 88888.00 2013-09-30 16:50:25.250 273 12675.00 207.85 54757.88 88888.00 2013-09-30 16:50:25.375 273 12674.98 207.85 54757.85 88888.00 2013-09-30 16:50:25.500 273 12674.92 207.88 54757.88 88888.00 2013-09-30 16:50:25.625 273 12674.85 207.88 54757.85 88888.00 2013-09-30 16:50:25.750 273 12674.90 207.85 54757.82 88888.00 2013-09-30 16:50:25.875 273 12674.98 207.85 54757.80 88888.00 2013-09-30 16:50:26.000 273 12674.95 207.88 54757.80 88888.00 2013-09-30 16:50:26.125 273 12674.98 207.85 54757.85 88888.00 2013-09-30 16:50:26.250 273 12674.95 207.82 54757.85 88888.00 2013-09-30 16:50:26.375 273 12674.95 207.82 54757.82 88888.00 2013-09-30 16:50:26.500 273 12674.95 207.85 54757.82 88888.00 2013-09-30 16:50:26.625 273 12674.92 207.85 54757.82 88888.00 2013-09-30 16:50:26.750 273 12674.90 207.82 54757.80 88888.00 2013-09-30 16:50:26.875 273 12674.92 207.82 54757.78 88888.00 2013-09-30 16:50:27.000 273 12674.95 207.85 54757.78 88888.00 2013-09-30 16:50:27.125 273 12674.95 207.85 54757.80 88888.00 2013-09-30 16:50:27.250 273 12674.95 207.85 54757.82 88888.00 2013-09-30 16:50:27.375 273 12674.90 207.85 54757.80 88888.00 2013-09-30 16:50:27.500 273 12674.88 207.85 54757.80 88888.00 2013-09-30 16:50:27.625 273 12674.92 207.85 54757.82 88888.00 2013-09-30 16:50:27.750 273 12674.92 207.85 54757.80 88888.00 2013-09-30 16:50:27.875 273 12674.88 207.85 54757.82 88888.00 2013-09-30 16:50:28.000 273 12674.92 207.85 54757.82 88888.00 2013-09-30 16:50:28.125 273 12674.95 207.85 54757.82 88888.00 2013-09-30 16:50:28.250 273 12674.95 207.82 54757.80 88888.00 2013-09-30 16:50:28.375 273 12674.95 207.82 54757.78 88888.00 2013-09-30 16:50:28.500 273 12674.90 207.85 54757.78 88888.00 2013-09-30 16:50:28.625 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:28.750 273 12674.92 207.88 54757.80 88888.00 2013-09-30 16:50:28.875 273 12674.85 207.88 54757.78 88888.00 2013-09-30 16:50:29.000 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:50:29.125 273 12674.88 207.85 54757.82 88888.00 2013-09-30 16:50:29.250 273 12674.85 207.85 54757.82 88888.00 2013-09-30 16:50:29.375 273 12674.95 207.88 54757.78 88888.00 2013-09-30 16:50:29.500 273 12674.98 207.85 54757.78 88888.00 2013-09-30 16:50:29.625 273 12674.98 207.82 54757.78 88888.00 2013-09-30 16:50:29.750 273 12674.98 207.85 54757.78 88888.00 2013-09-30 16:50:29.875 273 12674.92 207.85 54757.78 88888.00 2013-09-30 16:50:30.000 273 12674.90 207.88 54757.78 88888.00 2013-09-30 16:50:30.125 273 12674.95 207.88 54757.80 88888.00 2013-09-30 16:50:30.250 273 12674.90 207.88 54757.80 88888.00 2013-09-30 16:50:30.375 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:30.500 273 12674.90 207.88 54757.80 88888.00 2013-09-30 16:50:30.625 273 12674.90 207.85 54757.80 88888.00 2013-09-30 16:50:30.750 273 12674.92 207.85 54757.82 88888.00 2013-09-30 16:50:30.875 273 12675.00 207.88 54757.82 88888.00 2013-09-30 16:50:31.000 273 12674.95 207.88 54757.80 88888.00 2013-09-30 16:50:31.125 273 12674.88 207.88 54757.78 88888.00 2013-09-30 16:50:31.250 273 12674.88 207.85 54757.80 88888.00 2013-09-30 16:50:31.375 273 12674.92 207.88 54757.82 88888.00 2013-09-30 16:50:31.500 273 12674.95 207.90 54757.82 88888.00 2013-09-30 16:50:31.625 273 12674.95 207.85 54757.80 88888.00 2013-09-30 16:50:31.750 273 12674.92 207.88 54757.80 88888.00 2013-09-30 16:50:31.875 273 12674.85 207.88 54757.80 88888.00 2013-09-30 16:50:32.000 273 12674.80 207.85 54757.80 88888.00 2013-09-30 16:50:32.125 273 12674.85 207.88 54757.80 88888.00 2013-09-30 16:50:32.250 273 12674.92 207.82 54757.78 88888.00 2013-09-30 16:50:32.375 273 12674.92 207.85 54757.80 88888.00 2013-09-30 16:50:32.500 273 12674.85 207.85 54757.78 88888.00 2013-09-30 16:50:32.625 273 12674.83 207.88 54757.78 88888.00 2013-09-30 16:50:32.750 273 12674.85 207.88 54757.78 88888.00 2013-09-30 16:50:32.875 273 12674.90 207.90 54757.80 88888.00 2013-09-30 16:50:33.000 273 12674.90 207.90 54757.80 88888.00 2013-09-30 16:50:33.125 273 12674.77 207.90 54757.78 88888.00 2013-09-30 16:50:33.250 273 12674.73 207.85 54757.78 88888.00 2013-09-30 16:50:33.375 273 12674.88 207.88 54757.78 88888.00 2013-09-30 16:50:33.500 273 12674.88 207.85 54757.78 88888.00 2013-09-30 16:50:33.625 273 12674.83 207.88 54757.80 88888.00 2013-09-30 16:50:33.750 273 12674.85 207.88 54757.80 88888.00 2013-09-30 16:50:33.875 273 12674.90 207.85 54757.80 88888.00 2013-09-30 16:50:34.000 273 12674.92 207.88 54757.80 88888.00 2013-09-30 16:50:34.125 273 12674.90 207.88 54757.80 88888.00 2013-09-30 16:50:34.250 273 12674.85 207.88 54757.80 88888.00 2013-09-30 16:50:34.375 273 12674.88 207.88 54757.78 88888.00 2013-09-30 16:50:34.500 273 12674.85 207.88 54757.80 88888.00 2013-09-30 16:50:34.625 273 12674.83 207.90 54757.80 88888.00 2013-09-30 16:50:34.750 273 12674.83 207.88 54757.80 88888.00 2013-09-30 16:50:34.875 273 12674.88 207.88 54757.80 88888.00 2013-09-30 16:50:35.000 273 12674.90 207.88 54757.78 88888.00 2013-09-30 16:50:35.125 273 12674.92 207.88 54757.82 88888.00 2013-09-30 16:50:35.250 273 12674.90 207.85 54757.82 88888.00 2013-09-30 16:50:35.375 273 12674.95 207.88 54757.80 88888.00 2013-09-30 16:50:35.500 273 12674.92 207.85 54757.80 88888.00 2013-09-30 16:50:35.625 273 12674.92 207.88 54757.80 88888.00 2013-09-30 16:50:35.750 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:35.875 273 12674.88 207.88 54757.82 88888.00 2013-09-30 16:50:36.000 273 12674.85 207.85 54757.80 88888.00 2013-09-30 16:50:36.125 273 12674.80 207.85 54757.82 88888.00 2013-09-30 16:50:36.250 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:36.375 273 12675.00 207.88 54757.82 88888.00 2013-09-30 16:50:36.500 273 12674.92 207.88 54757.85 88888.00 2013-09-30 16:50:36.625 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:36.750 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:36.875 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:37.000 273 12674.90 207.85 54757.78 88888.00 2013-09-30 16:50:37.125 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:37.250 273 12674.85 207.88 54757.85 88888.00 2013-09-30 16:50:37.375 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:37.500 273 12674.88 207.88 54757.80 88888.00 2013-09-30 16:50:37.625 273 12674.90 207.88 54757.80 88888.00 2013-09-30 16:50:37.750 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:37.875 273 12674.85 207.88 54757.85 88888.00 2013-09-30 16:50:38.000 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:38.125 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:38.250 273 12674.88 207.82 54757.82 88888.00 2013-09-30 16:50:38.375 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:50:38.500 273 12674.85 207.85 54757.80 88888.00 2013-09-30 16:50:38.625 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:38.750 273 12674.88 207.85 54757.82 88888.00 2013-09-30 16:50:38.875 273 12674.90 207.85 54757.85 88888.00 2013-09-30 16:50:39.000 273 12674.92 207.82 54757.80 88888.00 2013-09-30 16:50:39.125 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:39.250 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:39.375 273 12674.92 207.82 54757.82 88888.00 2013-09-30 16:50:39.500 273 12674.92 207.85 54757.85 88888.00 2013-09-30 16:50:39.625 273 12674.92 207.82 54757.82 88888.00 2013-09-30 16:50:39.750 273 12674.90 207.85 54757.82 88888.00 2013-09-30 16:50:39.875 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:40.000 273 12674.90 207.85 54757.80 88888.00 2013-09-30 16:50:40.125 273 12674.90 207.85 54757.80 88888.00 2013-09-30 16:50:40.250 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:50:40.375 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:40.500 273 12674.90 207.85 54757.82 88888.00 2013-09-30 16:50:40.625 273 12674.88 207.85 54757.82 88888.00 2013-09-30 16:50:40.750 273 12674.90 207.82 54757.80 88888.00 2013-09-30 16:50:40.875 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:41.000 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:50:41.125 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:41.250 273 12674.83 207.88 54757.80 88888.00 2013-09-30 16:50:41.375 273 12674.88 207.88 54757.80 88888.00 2013-09-30 16:50:41.500 273 12674.90 207.88 54757.80 88888.00 2013-09-30 16:50:41.625 273 12674.85 207.88 54757.80 88888.00 2013-09-30 16:50:41.750 273 12674.83 207.88 54757.80 88888.00 2013-09-30 16:50:41.875 273 12674.85 207.88 54757.78 88888.00 2013-09-30 16:50:42.000 273 12674.88 207.85 54757.78 88888.00 2013-09-30 16:50:42.125 273 12674.88 207.88 54757.80 88888.00 2013-09-30 16:50:42.250 273 12674.83 207.85 54757.82 88888.00 2013-09-30 16:50:42.375 273 12674.88 207.85 54757.80 88888.00 2013-09-30 16:50:42.500 273 12674.90 207.85 54757.82 88888.00 2013-09-30 16:50:42.625 273 12674.92 207.85 54757.82 88888.00 2013-09-30 16:50:42.750 273 12674.95 207.85 54757.80 88888.00 2013-09-30 16:50:42.875 273 12674.83 207.85 54757.80 88888.00 2013-09-30 16:50:43.000 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:50:43.125 273 12674.83 207.85 54757.80 88888.00 2013-09-30 16:50:43.250 273 12674.75 207.85 54757.80 88888.00 2013-09-30 16:50:43.375 273 12674.77 207.85 54757.80 88888.00 2013-09-30 16:50:43.500 273 12674.80 207.85 54757.78 88888.00 2013-09-30 16:50:43.625 273 12674.83 207.85 54757.82 88888.00 2013-09-30 16:50:43.750 273 12674.80 207.82 54757.85 88888.00 2013-09-30 16:50:43.875 273 12674.83 207.82 54757.80 88888.00 2013-09-30 16:50:44.000 273 12674.85 207.80 54757.80 88888.00 2013-09-30 16:50:44.125 273 12674.83 207.80 54757.80 88888.00 2013-09-30 16:50:44.250 273 12674.83 207.85 54757.82 88888.00 2013-09-30 16:50:44.375 273 12674.90 207.88 54757.82 88888.00 2013-09-30 16:50:44.500 273 12674.88 207.85 54757.80 88888.00 2013-09-30 16:50:44.625 273 12674.83 207.85 54757.78 88888.00 2013-09-30 16:50:44.750 273 12674.80 207.85 54757.82 88888.00 2013-09-30 16:50:44.875 273 12674.73 207.88 54757.80 88888.00 2013-09-30 16:50:45.000 273 12674.70 207.85 54757.82 88888.00 2013-09-30 16:50:45.125 273 12674.70 207.85 54757.85 88888.00 2013-09-30 16:50:45.250 273 12674.70 207.85 54757.85 88888.00 2013-09-30 16:50:45.375 273 12674.80 207.85 54757.82 88888.00 2013-09-30 16:50:45.500 273 12674.85 207.88 54757.82 88888.00 2013-09-30 16:50:45.625 273 12674.83 207.85 54757.80 88888.00 2013-09-30 16:50:45.750 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:50:45.875 273 12674.77 207.82 54757.80 88888.00 2013-09-30 16:50:46.000 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:50:46.125 273 12674.77 207.82 54757.80 88888.00 2013-09-30 16:50:46.250 273 12674.77 207.80 54757.82 88888.00 2013-09-30 16:50:46.375 273 12674.85 207.80 54757.82 88888.00 2013-09-30 16:50:46.500 273 12674.83 207.82 54757.78 88888.00 2013-09-30 16:50:46.625 273 12674.85 207.82 54757.78 88888.00 2013-09-30 16:50:46.750 273 12674.85 207.82 54757.78 88888.00 2013-09-30 16:50:46.875 273 12674.83 207.82 54757.82 88888.00 2013-09-30 16:50:47.000 273 12674.90 207.82 54757.80 88888.00 2013-09-30 16:50:47.125 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:47.250 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:50:47.375 273 12674.80 207.82 54757.75 88888.00 2013-09-30 16:50:47.500 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:50:47.625 273 12674.98 207.82 54757.80 88888.00 2013-09-30 16:50:47.750 273 12675.00 207.80 54757.82 88888.00 2013-09-30 16:50:47.875 273 12674.88 207.80 54757.82 88888.00 2013-09-30 16:50:48.000 273 12674.88 207.82 54757.78 88888.00 2013-09-30 16:50:48.125 273 12674.88 207.82 54757.78 88888.00 2013-09-30 16:50:48.250 273 12674.83 207.85 54757.82 88888.00 2013-09-30 16:50:48.375 273 12674.83 207.85 54757.85 88888.00 2013-09-30 16:50:48.500 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:48.625 273 12674.85 207.80 54757.78 88888.00 2013-09-30 16:50:48.750 273 12674.83 207.82 54757.82 88888.00 2013-09-30 16:50:48.875 273 12674.80 207.82 54757.82 88888.00 2013-09-30 16:50:49.000 273 12674.77 207.82 54757.80 88888.00 2013-09-30 16:50:49.125 273 12674.77 207.82 54757.80 88888.00 2013-09-30 16:50:49.250 273 12674.85 207.82 54757.82 88888.00 2013-09-30 16:50:49.375 273 12674.88 207.80 54757.82 88888.00 2013-09-30 16:50:49.500 273 12674.90 207.80 54757.82 88888.00 2013-09-30 16:50:49.625 273 12674.85 207.82 54757.78 88888.00 2013-09-30 16:50:49.750 273 12674.80 207.82 54757.78 88888.00 2013-09-30 16:50:49.875 273 12674.77 207.85 54757.80 88888.00 2013-09-30 16:50:50.000 273 12674.77 207.82 54757.80 88888.00 2013-09-30 16:50:50.125 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:50:50.250 273 12674.77 207.82 54757.85 88888.00 2013-09-30 16:50:50.375 273 12674.83 207.85 54757.80 88888.00 2013-09-30 16:50:50.500 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:50.625 273 12674.88 207.82 54757.82 88888.00 2013-09-30 16:50:50.750 273 12674.90 207.85 54757.82 88888.00 2013-09-30 16:50:50.875 273 12674.80 207.85 54757.80 88888.00 2013-09-30 16:50:51.000 273 12674.83 207.85 54757.78 88888.00 2013-09-30 16:50:51.125 273 12674.88 207.85 54757.80 88888.00 2013-09-30 16:50:51.250 273 12674.85 207.80 54757.78 88888.00 2013-09-30 16:50:51.375 273 12674.92 207.80 54757.80 88888.00 2013-09-30 16:50:51.500 273 12674.92 207.82 54757.78 88888.00 2013-09-30 16:50:51.625 273 12674.92 207.80 54757.78 88888.00 2013-09-30 16:50:51.750 273 12674.95 207.82 54757.78 88888.00 2013-09-30 16:50:51.875 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:50:52.000 273 12674.85 207.80 54757.78 88888.00 2013-09-30 16:50:52.125 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:50:52.250 273 12674.83 207.80 54757.82 88888.00 2013-09-30 16:50:52.375 273 12674.85 207.82 54757.82 88888.00 2013-09-30 16:50:52.500 273 12674.75 207.82 54757.80 88888.00 2013-09-30 16:50:52.625 273 12674.70 207.82 54757.80 88888.00 2013-09-30 16:50:52.750 273 12674.70 207.80 54757.82 88888.00 2013-09-30 16:50:52.875 273 12674.77 207.80 54757.82 88888.00 2013-09-30 16:50:53.000 273 12674.85 207.82 54757.82 88888.00 2013-09-30 16:50:53.125 273 12674.80 207.85 54757.80 88888.00 2013-09-30 16:50:53.250 273 12674.75 207.82 54757.82 88888.00 2013-09-30 16:50:53.375 273 12674.80 207.80 54757.82 88888.00 2013-09-30 16:50:53.500 273 12674.77 207.80 54757.82 88888.00 2013-09-30 16:50:53.625 273 12674.77 207.80 54757.85 88888.00 2013-09-30 16:50:53.750 273 12674.80 207.85 54757.82 88888.00 2013-09-30 16:50:53.875 273 12674.83 207.82 54757.85 88888.00 2013-09-30 16:50:54.000 273 12674.85 207.80 54757.80 88888.00 2013-09-30 16:50:54.125 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:50:54.250 273 12674.73 207.85 54757.82 88888.00 2013-09-30 16:50:54.375 273 12674.77 207.85 54757.82 88888.00 2013-09-30 16:50:54.500 273 12674.83 207.82 54757.82 88888.00 2013-09-30 16:50:54.625 273 12674.88 207.82 54757.82 88888.00 2013-09-30 16:50:54.750 273 12674.90 207.82 54757.78 88888.00 2013-09-30 16:50:54.875 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:50:55.000 273 12674.85 207.82 54757.78 88888.00 2013-09-30 16:50:55.125 273 12674.83 207.80 54757.80 88888.00 2013-09-30 16:50:55.250 273 12674.80 207.80 54757.82 88888.00 2013-09-30 16:50:55.375 273 12674.85 207.80 54757.82 88888.00 2013-09-30 16:50:55.500 273 12674.77 207.80 54757.80 88888.00 2013-09-30 16:50:55.625 273 12674.77 207.82 54757.80 88888.00 2013-09-30 16:50:55.750 273 12674.77 207.82 54757.78 88888.00 2013-09-30 16:50:55.875 273 12674.88 207.85 54757.80 88888.00 2013-09-30 16:50:56.000 273 12674.88 207.82 54757.78 88888.00 2013-09-30 16:50:56.125 273 12674.83 207.82 54757.80 88888.00 2013-09-30 16:50:56.250 273 12674.80 207.80 54757.80 88888.00 2013-09-30 16:50:56.375 273 12674.77 207.80 54757.80 88888.00 2013-09-30 16:50:56.500 273 12674.77 207.80 54757.80 88888.00 2013-09-30 16:50:56.625 273 12674.83 207.82 54757.82 88888.00 2013-09-30 16:50:56.750 273 12674.90 207.80 54757.80 88888.00 2013-09-30 16:50:56.875 273 12674.92 207.80 54757.85 88888.00 2013-09-30 16:50:57.000 273 12674.90 207.78 54757.82 88888.00 2013-09-30 16:50:57.125 273 12674.90 207.80 54757.82 88888.00 2013-09-30 16:50:57.250 273 12674.90 207.78 54757.82 88888.00 2013-09-30 16:50:57.375 273 12674.90 207.80 54757.80 88888.00 2013-09-30 16:50:57.500 273 12674.88 207.80 54757.78 88888.00 2013-09-30 16:50:57.625 273 12674.83 207.78 54757.78 88888.00 2013-09-30 16:50:57.750 273 12674.80 207.78 54757.80 88888.00 2013-09-30 16:50:57.875 273 12674.80 207.78 54757.80 88888.00 2013-09-30 16:50:58.000 273 12674.85 207.80 54757.80 88888.00 2013-09-30 16:50:58.125 273 12674.80 207.78 54757.78 88888.00 2013-09-30 16:50:58.250 273 12674.80 207.78 54757.78 88888.00 2013-09-30 16:50:58.375 273 12674.88 207.75 54757.80 88888.00 2013-09-30 16:50:58.500 273 12674.88 207.75 54757.80 88888.00 2013-09-30 16:50:58.625 273 12674.88 207.78 54757.78 88888.00 2013-09-30 16:50:58.750 273 12674.88 207.78 54757.80 88888.00 2013-09-30 16:50:58.875 273 12674.80 207.78 54757.82 88888.00 2013-09-30 16:50:59.000 273 12674.85 207.78 54757.80 88888.00 2013-09-30 16:50:59.125 273 12674.85 207.78 54757.82 88888.00 2013-09-30 16:50:59.250 273 12674.80 207.75 54757.82 88888.00 2013-09-30 16:50:59.375 273 12674.85 207.75 54757.82 88888.00 2013-09-30 16:50:59.500 273 12674.90 207.75 54757.82 88888.00 2013-09-30 16:50:59.625 273 12674.90 207.78 54757.82 88888.00 2013-09-30 16:50:59.750 273 12674.85 207.78 54757.82 88888.00 2013-09-30 16:50:59.875 273 12674.77 207.75 54757.80 88888.00 2013-09-30 16:51:00.000 273 12674.73 207.75 54757.80 88888.00 2013-09-30 16:51:00.125 273 12674.75 207.75 54757.80 88888.00 2013-09-30 16:51:00.250 273 12674.77 207.72 54757.78 88888.00 2013-09-30 16:51:00.375 273 12674.85 207.75 54757.78 88888.00 2013-09-30 16:51:00.500 273 12674.88 207.75 54757.80 88888.00 2013-09-30 16:51:00.625 273 12674.83 207.72 54757.82 88888.00 2013-09-30 16:51:00.750 273 12674.80 207.75 54757.80 88888.00 2013-09-30 16:51:00.875 273 12674.75 207.75 54757.82 88888.00 2013-09-30 16:51:01.000 273 12674.75 207.75 54757.80 88888.00 2013-09-30 16:51:01.125 273 12674.77 207.75 54757.80 88888.00 2013-09-30 16:51:01.250 273 12674.73 207.70 54757.80 88888.00 2013-09-30 16:51:01.375 273 12674.75 207.72 54757.75 88888.00 2013-09-30 16:51:01.500 273 12674.77 207.72 54757.75 88888.00 2013-09-30 16:51:01.625 273 12674.85 207.75 54757.80 88888.00 2013-09-30 16:51:01.750 273 12674.85 207.78 54757.80 88888.00 2013-09-30 16:51:01.875 273 12674.90 207.78 54757.80 88888.00 2013-09-30 16:51:02.000 273 12674.85 207.75 54757.80 88888.00 2013-09-30 16:51:02.125 273 12674.77 207.78 54757.80 88888.00 2013-09-30 16:51:02.250 273 12674.77 207.72 54757.78 88888.00 2013-09-30 16:51:02.375 273 12674.80 207.72 54757.75 88888.00 2013-09-30 16:51:02.500 273 12674.77 207.72 54757.75 88888.00 2013-09-30 16:51:02.625 273 12674.80 207.75 54757.80 88888.00 2013-09-30 16:51:02.750 273 12674.83 207.72 54757.80 88888.00 2013-09-30 16:51:02.875 273 12674.85 207.75 54757.80 88888.00 2013-09-30 16:51:03.000 273 12674.85 207.70 54757.75 88888.00 2013-09-30 16:51:03.125 273 12674.85 207.70 54757.78 88888.00 2013-09-30 16:51:03.250 273 12674.90 207.72 54757.78 88888.00 2013-09-30 16:51:03.375 273 12674.95 207.75 54757.78 88888.00 2013-09-30 16:51:03.500 273 12674.88 207.72 54757.78 88888.00 2013-09-30 16:51:03.625 273 12674.83 207.72 54757.80 88888.00 2013-09-30 16:51:03.750 273 12674.88 207.78 54757.75 88888.00 2013-09-30 16:51:03.875 273 12674.90 207.75 54757.80 88888.00 2013-09-30 16:51:04.000 273 12674.90 207.75 54757.78 88888.00 2013-09-30 16:51:04.125 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:04.250 273 12674.80 207.72 54757.82 88888.00 2013-09-30 16:51:04.375 273 12674.83 207.75 54757.78 88888.00 2013-09-30 16:51:04.500 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:04.625 273 12674.88 207.75 54757.78 88888.00 2013-09-30 16:51:04.750 273 12674.95 207.72 54757.78 88888.00 2013-09-30 16:51:04.875 273 12675.00 207.72 54757.78 88888.00 2013-09-30 16:51:05.000 273 12674.98 207.72 54757.78 88888.00 2013-09-30 16:51:05.125 273 12674.92 207.72 54757.80 88888.00 2013-09-30 16:51:05.250 273 12674.83 207.70 54757.78 88888.00 2013-09-30 16:51:05.375 273 12674.90 207.70 54757.75 88888.00 2013-09-30 16:51:05.500 273 12674.90 207.70 54757.75 88888.00 2013-09-30 16:51:05.625 273 12674.90 207.72 54757.80 88888.00 2013-09-30 16:51:05.750 273 12674.88 207.75 54757.80 88888.00 2013-09-30 16:51:05.875 273 12674.88 207.72 54757.80 88888.00 2013-09-30 16:51:06.000 273 12674.88 207.72 54757.80 88888.00 2013-09-30 16:51:06.125 273 12674.83 207.68 54757.80 88888.00 2013-09-30 16:51:06.250 273 12674.80 207.68 54757.78 88888.00 2013-09-30 16:51:06.375 273 12674.90 207.70 54757.80 88888.00 2013-09-30 16:51:06.500 273 12674.90 207.72 54757.80 88888.00 2013-09-30 16:51:06.625 273 12674.90 207.70 54757.80 88888.00 2013-09-30 16:51:06.750 273 12674.90 207.70 54757.80 88888.00 2013-09-30 16:51:06.875 273 12674.85 207.70 54757.78 88888.00 2013-09-30 16:51:07.000 273 12674.88 207.72 54757.80 88888.00 2013-09-30 16:51:07.125 273 12674.83 207.72 54757.78 88888.00 2013-09-30 16:51:07.250 273 12674.77 207.70 54757.80 88888.00 2013-09-30 16:51:07.375 273 12674.80 207.70 54757.80 88888.00 2013-09-30 16:51:07.500 273 12674.85 207.70 54757.80 88888.00 2013-09-30 16:51:07.625 273 12674.88 207.70 54757.78 88888.00 2013-09-30 16:51:07.750 273 12674.85 207.68 54757.80 88888.00 2013-09-30 16:51:07.875 273 12674.90 207.68 54757.80 88888.00 2013-09-30 16:51:08.000 273 12674.90 207.68 54757.80 88888.00 2013-09-30 16:51:08.125 273 12674.88 207.70 54757.80 88888.00 2013-09-30 16:51:08.250 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:08.375 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:08.500 273 12674.88 207.70 54757.80 88888.00 2013-09-30 16:51:08.625 273 12674.92 207.70 54757.78 88888.00 2013-09-30 16:51:08.750 273 12674.92 207.70 54757.80 88888.00 2013-09-30 16:51:08.875 273 12674.92 207.70 54757.80 88888.00 2013-09-30 16:51:09.000 273 12674.92 207.70 54757.80 88888.00 2013-09-30 16:51:09.125 273 12674.85 207.70 54757.80 88888.00 2013-09-30 16:51:09.250 273 12674.83 207.68 54757.80 88888.00 2013-09-30 16:51:09.375 273 12674.88 207.68 54757.78 88888.00 2013-09-30 16:51:09.500 273 12674.90 207.70 54757.78 88888.00 2013-09-30 16:51:09.625 273 12674.90 207.70 54757.78 88888.00 2013-09-30 16:51:09.750 273 12674.83 207.70 54757.78 88888.00 2013-09-30 16:51:09.875 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:10.000 273 12674.85 207.70 54757.80 88888.00 2013-09-30 16:51:10.125 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:10.250 273 12674.88 207.68 54757.78 88888.00 2013-09-30 16:51:10.375 273 12674.95 207.68 54757.78 88888.00 2013-09-30 16:51:10.500 273 12675.00 207.70 54757.78 88888.00 2013-09-30 16:51:10.625 273 12674.98 207.68 54757.80 88888.00 2013-09-30 16:51:10.750 273 12674.90 207.68 54757.78 88888.00 2013-09-30 16:51:10.875 273 12674.88 207.68 54757.75 88888.00 2013-09-30 16:51:11.000 273 12674.77 207.68 54757.78 88888.00 2013-09-30 16:51:11.125 273 12674.70 207.70 54757.80 88888.00 2013-09-30 16:51:11.250 273 12674.73 207.68 54757.80 88888.00 2013-09-30 16:51:11.375 273 12674.83 207.68 54757.78 88888.00 2013-09-30 16:51:11.500 273 12674.80 207.68 54757.78 88888.00 2013-09-30 16:51:11.625 273 12674.80 207.70 54757.80 88888.00 2013-09-30 16:51:11.750 273 12674.77 207.68 54757.78 88888.00 2013-09-30 16:51:11.875 273 12674.83 207.65 54757.78 88888.00 2013-09-30 16:51:12.000 273 12674.83 207.68 54757.80 88888.00 2013-09-30 16:51:12.125 273 12674.77 207.68 54757.78 88888.00 2013-09-30 16:51:12.250 273 12674.73 207.68 54757.78 88888.00 2013-09-30 16:51:12.375 273 12674.70 207.72 54757.80 88888.00 2013-09-30 16:51:12.500 273 12674.73 207.72 54757.82 88888.00 2013-09-30 16:51:12.625 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:12.750 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:12.875 273 12674.83 207.70 54757.78 88888.00 2013-09-30 16:51:13.000 273 12674.80 207.70 54757.78 88888.00 2013-09-30 16:51:13.125 273 12674.80 207.68 54757.78 88888.00 2013-09-30 16:51:13.250 273 12674.83 207.68 54757.78 88888.00 2013-09-30 16:51:13.375 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:13.500 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:13.625 273 12674.83 207.68 54757.80 88888.00 2013-09-30 16:51:13.750 273 12674.88 207.70 54757.78 88888.00 2013-09-30 16:51:13.875 273 12674.88 207.70 54757.80 88888.00 2013-09-30 16:51:14.000 273 12674.85 207.70 54757.82 88888.00 2013-09-30 16:51:14.125 273 12674.88 207.68 54757.80 88888.00 2013-09-30 16:51:14.250 273 12674.88 207.68 54757.80 88888.00 2013-09-30 16:51:14.375 273 12674.88 207.70 54757.78 88888.00 2013-09-30 16:51:14.500 273 12674.83 207.72 54757.80 88888.00 2013-09-30 16:51:14.625 273 12674.80 207.72 54757.78 88888.00 2013-09-30 16:51:14.750 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:14.875 273 12674.80 207.70 54757.78 88888.00 2013-09-30 16:51:15.000 273 12674.83 207.68 54757.80 88888.00 2013-09-30 16:51:15.125 273 12674.80 207.72 54757.80 88888.00 2013-09-30 16:51:15.250 273 12674.77 207.70 54757.80 88888.00 2013-09-30 16:51:15.375 273 12674.80 207.70 54757.80 88888.00 2013-09-30 16:51:15.500 273 12674.80 207.70 54757.80 88888.00 2013-09-30 16:51:15.625 273 12674.80 207.70 54757.80 88888.00 2013-09-30 16:51:15.750 273 12674.77 207.68 54757.78 88888.00 2013-09-30 16:51:15.875 273 12674.83 207.70 54757.78 88888.00 2013-09-30 16:51:16.000 273 12674.90 207.68 54757.78 88888.00 2013-09-30 16:51:16.125 273 12674.85 207.70 54757.80 88888.00 2013-09-30 16:51:16.250 273 12674.77 207.70 54757.82 88888.00 2013-09-30 16:51:16.375 273 12674.80 207.72 54757.80 88888.00 2013-09-30 16:51:16.500 273 12674.77 207.70 54757.82 88888.00 2013-09-30 16:51:16.625 273 12674.77 207.70 54757.80 88888.00 2013-09-30 16:51:16.750 273 12674.85 207.70 54757.82 88888.00 2013-09-30 16:51:16.875 273 12674.83 207.72 54757.80 88888.00 2013-09-30 16:51:17.000 273 12674.83 207.72 54757.78 88888.00 2013-09-30 16:51:17.125 273 12674.80 207.70 54757.78 88888.00 2013-09-30 16:51:17.250 273 12674.75 207.68 54757.80 88888.00 2013-09-30 16:51:17.375 273 12674.75 207.70 54757.80 88888.00 2013-09-30 16:51:17.500 273 12674.75 207.72 54757.78 88888.00 2013-09-30 16:51:17.625 273 12674.83 207.72 54757.78 88888.00 2013-09-30 16:51:17.750 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:17.875 273 12674.77 207.72 54757.82 88888.00 2013-09-30 16:51:18.000 273 12674.75 207.72 54757.82 88888.00 2013-09-30 16:51:18.125 273 12674.73 207.72 54757.80 88888.00 2013-09-30 16:51:18.250 273 12674.70 207.70 54757.78 88888.00 2013-09-30 16:51:18.375 273 12674.73 207.72 54757.75 88888.00 2013-09-30 16:51:18.500 273 12674.75 207.72 54757.78 88888.00 2013-09-30 16:51:18.625 273 12674.85 207.70 54757.78 88888.00 2013-09-30 16:51:18.750 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:18.875 273 12674.88 207.70 54757.82 88888.00 2013-09-30 16:51:19.000 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:19.125 273 12674.85 207.70 54757.80 88888.00 2013-09-30 16:51:19.250 273 12674.90 207.70 54757.80 88888.00 2013-09-30 16:51:19.375 273 12674.92 207.70 54757.80 88888.00 2013-09-30 16:51:19.500 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:19.625 273 12674.77 207.68 54757.78 88888.00 2013-09-30 16:51:19.750 273 12674.83 207.70 54757.78 88888.00 2013-09-30 16:51:19.875 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:20.000 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:20.125 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:20.250 273 12674.83 207.72 54757.78 88888.00 2013-09-30 16:51:20.375 273 12674.83 207.75 54757.78 88888.00 2013-09-30 16:51:20.500 273 12674.80 207.72 54757.78 88888.00 2013-09-30 16:51:20.625 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:20.750 273 12674.80 207.70 54757.78 88888.00 2013-09-30 16:51:20.875 273 12674.77 207.70 54757.75 88888.00 2013-09-30 16:51:21.000 273 12674.80 207.68 54757.75 88888.00 2013-09-30 16:51:21.125 273 12674.85 207.70 54757.78 88888.00 2013-09-30 16:51:21.250 273 12674.83 207.70 54757.78 88888.00 2013-09-30 16:51:21.375 273 12674.88 207.72 54757.78 88888.00 2013-09-30 16:51:21.500 273 12674.80 207.70 54757.75 88888.00 2013-09-30 16:51:21.625 273 12674.77 207.70 54757.75 88888.00 2013-09-30 16:51:21.750 273 12674.77 207.70 54757.78 88888.00 2013-09-30 16:51:21.875 273 12674.80 207.70 54757.78 88888.00 2013-09-30 16:51:22.000 273 12674.80 207.70 54757.72 88888.00 2013-09-30 16:51:22.125 273 12674.77 207.70 54757.72 88888.00 2013-09-30 16:51:22.250 273 12674.85 207.68 54757.72 88888.00 2013-09-30 16:51:22.375 273 12674.90 207.72 54757.75 88888.00 2013-09-30 16:51:22.500 273 12674.88 207.68 54757.75 88888.00 2013-09-30 16:51:22.625 273 12674.88 207.70 54757.80 88888.00 2013-09-30 16:51:22.750 273 12674.85 207.75 54757.80 88888.00 2013-09-30 16:51:22.875 273 12674.85 207.75 54757.80 88888.00 2013-09-30 16:51:23.000 273 12674.80 207.75 54757.78 88888.00 2013-09-30 16:51:23.125 273 12674.77 207.75 54757.78 88888.00 2013-09-30 16:51:23.250 273 12674.75 207.70 54757.75 88888.00 2013-09-30 16:51:23.375 273 12674.73 207.72 54757.75 88888.00 2013-09-30 16:51:23.500 273 12674.75 207.70 54757.75 88888.00 2013-09-30 16:51:23.625 273 12674.77 207.70 54757.78 88888.00 2013-09-30 16:51:23.750 273 12674.77 207.70 54757.78 88888.00 2013-09-30 16:51:23.875 273 12674.77 207.72 54757.75 88888.00 2013-09-30 16:51:24.000 273 12674.77 207.72 54757.72 88888.00 2013-09-30 16:51:24.125 273 12674.83 207.72 54757.72 88888.00 2013-09-30 16:51:24.250 273 12674.83 207.70 54757.75 88888.00 2013-09-30 16:51:24.375 273 12674.88 207.72 54757.78 88888.00 2013-09-30 16:51:24.500 273 12674.88 207.70 54757.75 88888.00 2013-09-30 16:51:24.625 273 12674.85 207.70 54757.80 88888.00 2013-09-30 16:51:24.750 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:24.875 273 12674.88 207.72 54757.78 88888.00 2013-09-30 16:51:25.000 273 12674.95 207.72 54757.75 88888.00 2013-09-30 16:51:25.125 273 12674.95 207.75 54757.75 88888.00 2013-09-30 16:51:25.250 273 12674.95 207.72 54757.75 88888.00 2013-09-30 16:51:25.375 273 12675.00 207.70 54757.70 88888.00 2013-09-30 16:51:25.500 273 12674.95 207.70 54757.75 88888.00 2013-09-30 16:51:25.625 273 12674.90 207.72 54757.75 88888.00 2013-09-30 16:51:25.750 273 12674.90 207.72 54757.75 88888.00 2013-09-30 16:51:25.875 273 12674.90 207.75 54757.78 88888.00 2013-09-30 16:51:26.000 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:26.125 273 12674.85 207.75 54757.75 88888.00 2013-09-30 16:51:26.250 273 12674.85 207.70 54757.75 88888.00 2013-09-30 16:51:26.375 273 12674.85 207.70 54757.75 88888.00 2013-09-30 16:51:26.500 273 12674.88 207.72 54757.78 88888.00 2013-09-30 16:51:26.625 273 12674.83 207.72 54757.75 88888.00 2013-09-30 16:51:26.750 273 12674.77 207.72 54757.75 88888.00 2013-09-30 16:51:26.875 273 12674.80 207.72 54757.78 88888.00 2013-09-30 16:51:27.000 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:27.125 273 12674.83 207.72 54757.82 88888.00 2013-09-30 16:51:27.250 273 12674.83 207.70 54757.80 88888.00 2013-09-30 16:51:27.375 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:27.500 273 12674.77 207.75 54757.80 88888.00 2013-09-30 16:51:27.625 273 12674.75 207.72 54757.80 88888.00 2013-09-30 16:51:27.750 273 12674.80 207.75 54757.80 88888.00 2013-09-30 16:51:27.875 273 12674.77 207.75 54757.80 88888.00 2013-09-30 16:51:28.000 273 12674.70 207.72 54757.78 88888.00 2013-09-30 16:51:28.125 273 12674.70 207.70 54757.78 88888.00 2013-09-30 16:51:28.250 273 12674.75 207.72 54757.78 88888.00 2013-09-30 16:51:28.375 273 12674.77 207.75 54757.80 88888.00 2013-09-30 16:51:28.500 273 12674.77 207.75 54757.80 88888.00 2013-09-30 16:51:28.625 273 12674.85 207.72 54757.78 88888.00 2013-09-30 16:51:28.750 273 12674.85 207.72 54757.75 88888.00 2013-09-30 16:51:28.875 273 12674.88 207.70 54757.78 88888.00 2013-09-30 16:51:29.000 273 12674.83 207.72 54757.75 88888.00 2013-09-30 16:51:29.125 273 12674.77 207.72 54757.75 88888.00 2013-09-30 16:51:29.250 273 12674.77 207.70 54757.75 88888.00 2013-09-30 16:51:29.375 273 12674.85 207.72 54757.72 88888.00 2013-09-30 16:51:29.500 273 12674.85 207.75 54757.75 88888.00 2013-09-30 16:51:29.625 273 12674.83 207.75 54757.78 88888.00 2013-09-30 16:51:29.750 273 12674.85 207.75 54757.78 88888.00 2013-09-30 16:51:29.875 273 12674.85 207.75 54757.78 88888.00 2013-09-30 16:51:30.000 273 12674.83 207.75 54757.75 88888.00 2013-09-30 16:51:30.125 273 12674.85 207.78 54757.75 88888.00 2013-09-30 16:51:30.250 273 12674.77 207.75 54757.78 88888.00 2013-09-30 16:51:30.375 273 12674.77 207.75 54757.75 88888.00 2013-09-30 16:51:30.500 273 12674.80 207.75 54757.78 88888.00 2013-09-30 16:51:30.625 273 12674.80 207.75 54757.80 88888.00 2013-09-30 16:51:30.750 273 12674.73 207.78 54757.78 88888.00 2013-09-30 16:51:30.875 273 12674.77 207.78 54757.78 88888.00 2013-09-30 16:51:31.000 273 12674.83 207.75 54757.78 88888.00 2013-09-30 16:51:31.125 273 12674.77 207.75 54757.78 88888.00 2013-09-30 16:51:31.250 273 12674.73 207.72 54757.80 88888.00 2013-09-30 16:51:31.375 273 12674.77 207.78 54757.80 88888.00 2013-09-30 16:51:31.500 273 12674.77 207.80 54757.80 88888.00 2013-09-30 16:51:31.625 273 12674.73 207.78 54757.78 88888.00 2013-09-30 16:51:31.750 273 12674.73 207.78 54757.78 88888.00 2013-09-30 16:51:31.875 273 12674.73 207.80 54757.78 88888.00 2013-09-30 16:51:32.000 273 12674.73 207.80 54757.78 88888.00 2013-09-30 16:51:32.125 273 12674.80 207.78 54757.78 88888.00 2013-09-30 16:51:32.250 273 12674.83 207.78 54757.78 88888.00 2013-09-30 16:51:32.375 273 12674.80 207.80 54757.80 88888.00 2013-09-30 16:51:32.500 273 12674.77 207.78 54757.80 88888.00 2013-09-30 16:51:32.625 273 12674.80 207.78 54757.78 88888.00 2013-09-30 16:51:32.750 273 12674.77 207.80 54757.78 88888.00 2013-09-30 16:51:32.875 273 12674.75 207.78 54757.78 88888.00 2013-09-30 16:51:33.000 273 12674.75 207.75 54757.78 88888.00 2013-09-30 16:51:33.125 273 12674.70 207.75 54757.75 88888.00 2013-09-30 16:51:33.250 273 12674.73 207.75 54757.78 88888.00 2013-09-30 16:51:33.375 273 12674.73 207.78 54757.75 88888.00 2013-09-30 16:51:33.500 273 12674.70 207.78 54757.78 88888.00 2013-09-30 16:51:33.625 273 12674.73 207.78 54757.78 88888.00 2013-09-30 16:51:33.750 273 12674.73 207.78 54757.75 88888.00 2013-09-30 16:51:33.875 273 12674.70 207.78 54757.80 88888.00 2013-09-30 16:51:34.000 273 12674.75 207.78 54757.75 88888.00 2013-09-30 16:51:34.125 273 12674.77 207.78 54757.78 88888.00 2013-09-30 16:51:34.250 273 12674.73 207.78 54757.80 88888.00 2013-09-30 16:51:34.375 273 12674.73 207.80 54757.78 88888.00 2013-09-30 16:51:34.500 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:51:34.625 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:51:34.750 273 12674.77 207.82 54757.78 88888.00 2013-09-30 16:51:34.875 273 12674.80 207.80 54757.78 88888.00 2013-09-30 16:51:35.000 273 12674.83 207.80 54757.78 88888.00 2013-09-30 16:51:35.125 273 12674.83 207.80 54757.78 88888.00 2013-09-30 16:51:35.250 273 12674.77 207.80 54757.78 88888.00 2013-09-30 16:51:35.375 273 12674.77 207.80 54757.78 88888.00 2013-09-30 16:51:35.500 273 12674.80 207.80 54757.78 88888.00 2013-09-30 16:51:35.625 273 12674.83 207.80 54757.78 88888.00 2013-09-30 16:51:35.750 273 12674.77 207.80 54757.78 88888.00 2013-09-30 16:51:35.875 273 12674.73 207.80 54757.78 88888.00 2013-09-30 16:51:36.000 273 12674.70 207.80 54757.75 88888.00 2013-09-30 16:51:36.125 273 12674.73 207.82 54757.75 88888.00 2013-09-30 16:51:36.250 273 12674.70 207.82 54757.78 88888.00 2013-09-30 16:51:36.375 273 12674.75 207.82 54757.78 88888.00 2013-09-30 16:51:36.500 273 12674.77 207.82 54757.78 88888.00 2013-09-30 16:51:36.625 273 12674.80 207.82 54757.80 88888.00 2013-09-30 16:51:36.750 273 12674.85 207.82 54757.82 88888.00 2013-09-30 16:51:36.875 273 12674.83 207.80 54757.80 88888.00 2013-09-30 16:51:37.000 273 12674.80 207.80 54757.80 88888.00 2013-09-30 16:51:37.125 273 12674.80 207.80 54757.80 88888.00 2013-09-30 16:51:37.250 273 12674.85 207.78 54757.82 88888.00 2013-09-30 16:51:37.375 273 12674.88 207.82 54757.80 88888.00 2013-09-30 16:51:37.500 273 12674.85 207.82 54757.80 88888.00 2013-09-30 16:51:37.625 273 12674.77 207.85 54757.80 88888.00 2013-09-30 16:51:37.750 273 12674.73 207.85 54757.80 88888.00 2013-09-30 16:51:37.875 273 12674.73 207.82 54757.80 88888.00 2013-09-30 16:51:38.000 273 12674.75 207.82 54757.78 88888.00 2013-09-30 16:51:38.125 273 12674.80 207.82 54757.78 88888.00 2013-09-30 16:51:38.250 273 12674.75 207.80 54757.80 88888.00 2013-09-30 16:51:38.375 273 12674.75 207.82 54757.80 88888.00 2013-09-30 16:51:38.500 273 12674.73 207.82 54757.80 88888.00 2013-09-30 16:51:38.625 273 12674.77 207.85 54757.80 88888.00 2013-09-30 16:51:38.750 273 12674.80 207.85 54757.78 88888.00 2013-09-30 16:51:38.875 273 12674.77 207.82 54757.75 88888.00 2013-09-30 16:51:39.000 273 12674.75 207.82 54757.75 88888.00 2013-09-30 16:51:39.125 273 12674.73 207.82 54757.75 88888.00 2013-09-30 16:51:39.250 273 12674.70 207.82 54757.75 88888.00 2013-09-30 16:51:39.375 273 12674.75 207.85 54757.78 88888.00 2013-09-30 16:51:39.500 273 12674.77 207.85 54757.78 88888.00 2013-09-30 16:51:39.625 273 12674.73 207.82 54757.78 88888.00 2013-09-30 16:51:39.750 273 12674.67 207.82 54757.75 88888.00 2013-09-30 16:51:39.875 273 12674.65 207.85 54757.72 88888.00 2013-09-30 16:51:40.000 273 12674.75 207.85 54757.75 88888.00 2013-09-30 16:51:40.125 273 12674.75 207.85 54757.75 88888.00 2013-09-30 16:51:40.250 273 12674.75 207.82 54757.78 88888.00 2013-09-30 16:51:40.375 273 12674.75 207.85 54757.78 88888.00 2013-09-30 16:51:40.500 273 12674.73 207.85 54757.78 88888.00 2013-09-30 16:51:40.625 273 12674.62 207.85 54757.75 88888.00 2013-09-30 16:51:40.750 273 12674.60 207.85 54757.75 88888.00 2013-09-30 16:51:40.875 273 12674.60 207.85 54757.75 88888.00 2013-09-30 16:51:41.000 273 12674.65 207.82 54757.72 88888.00 2013-09-30 16:51:41.125 273 12674.67 207.85 54757.75 88888.00 2013-09-30 16:51:41.250 273 12674.73 207.85 54757.75 88888.00 2013-09-30 16:51:41.375 273 12674.73 207.85 54757.78 88888.00 2013-09-30 16:51:41.500 273 12674.67 207.82 54757.80 88888.00 2013-09-30 16:51:41.625 273 12674.67 207.85 54757.78 88888.00 2013-09-30 16:51:41.750 273 12674.65 207.85 54757.75 88888.00 2013-09-30 16:51:41.875 273 12674.62 207.85 54757.78 88888.00 2013-09-30 16:51:42.000 273 12674.60 207.85 54757.78 88888.00 2013-09-30 16:51:42.125 273 12674.62 207.88 54757.78 88888.00 2013-09-30 16:51:42.250 273 12674.67 207.82 54757.75 88888.00 2013-09-30 16:51:42.375 273 12674.73 207.85 54757.75 88888.00 2013-09-30 16:51:42.500 273 12674.70 207.88 54757.75 88888.00 2013-09-30 16:51:42.625 273 12674.67 207.88 54757.78 88888.00 2013-09-30 16:51:42.750 273 12674.67 207.88 54757.78 88888.00 2013-09-30 16:51:42.875 273 12674.70 207.88 54757.78 88888.00 2013-09-30 16:51:43.000 273 12674.70 207.85 54757.75 88888.00 2013-09-30 16:51:43.125 273 12674.70 207.88 54757.78 88888.00 2013-09-30 16:51:43.250 273 12674.70 207.85 54757.78 88888.00 2013-09-30 16:51:43.375 273 12674.73 207.88 54757.80 88888.00 2013-09-30 16:51:43.500 273 12674.67 207.88 54757.78 88888.00 2013-09-30 16:51:43.625 273 12674.67 207.88 54757.78 88888.00 2013-09-30 16:51:43.750 273 12674.67 207.90 54757.78 88888.00 2013-09-30 16:51:43.875 273 12674.62 207.88 54757.75 88888.00 2013-09-30 16:51:44.000 273 12674.67 207.85 54757.75 88888.00 2013-09-30 16:51:44.125 273 12674.70 207.85 54757.78 88888.00 2013-09-30 16:51:44.250 273 12674.67 207.85 54757.80 88888.00 2013-09-30 16:51:44.375 273 12674.70 207.88 54757.78 88888.00 2013-09-30 16:51:44.500 273 12674.67 207.90 54757.80 88888.00 2013-09-30 16:51:44.625 273 12674.70 207.88 54757.75 88888.00 2013-09-30 16:51:44.750 273 12674.73 207.88 54757.78 88888.00 2013-09-30 16:51:44.875 273 12674.70 207.88 54757.75 88888.00 2013-09-30 16:51:45.000 273 12674.65 207.85 54757.75 88888.00 2013-09-30 16:51:45.125 273 12674.65 207.88 54757.78 88888.00 2013-09-30 16:51:45.250 273 12674.58 207.85 54757.78 88888.00 2013-09-30 16:51:45.375 273 12674.67 207.85 54757.78 88888.00 2013-09-30 16:51:45.500 273 12674.73 207.88 54757.78 88888.00 2013-09-30 16:51:45.625 273 12674.67 207.88 54757.80 88888.00 2013-09-30 16:51:45.750 273 12674.60 207.88 54757.82 88888.00 2013-09-30 16:51:45.875 273 12674.58 207.88 54757.80 88888.00 2013-09-30 16:51:46.000 273 12674.58 207.88 54757.80 88888.00 2013-09-30 16:51:46.125 273 12674.60 207.88 54757.78 88888.00 2013-09-30 16:51:46.250 273 12674.60 207.88 54757.78 88888.00 2013-09-30 16:51:46.375 273 12674.60 207.88 54757.75 88888.00 2013-09-30 16:51:46.500 273 12674.62 207.88 54757.80 88888.00 2013-09-30 16:51:46.625 273 12674.62 207.88 54757.80 88888.00 2013-09-30 16:51:46.750 273 12674.65 207.90 54757.78 88888.00 2013-09-30 16:51:46.875 273 12674.65 207.90 54757.80 88888.00 2013-09-30 16:51:47.000 273 12674.65 207.88 54757.78 88888.00 2013-09-30 16:51:47.125 273 12674.65 207.88 54757.78 88888.00 2013-09-30 16:51:47.250 273 12674.62 207.85 54757.78 88888.00 2013-09-30 16:51:47.375 273 12674.65 207.88 54757.75 88888.00 2013-09-30 16:51:47.500 273 12674.62 207.88 54757.80 88888.00 2013-09-30 16:51:47.625 273 12674.60 207.90 54757.78 88888.00 2013-09-30 16:51:47.750 273 12674.58 207.90 54757.78 88888.00 2013-09-30 16:51:47.875 273 12674.62 207.88 54757.75 88888.00 2013-09-30 16:51:48.000 273 12674.67 207.88 54757.75 88888.00 2013-09-30 16:51:48.125 273 12674.67 207.90 54757.78 88888.00 2013-09-30 16:51:48.250 273 12674.70 207.88 54757.78 88888.00 2013-09-30 16:51:48.375 273 12674.70 207.90 54757.78 88888.00 2013-09-30 16:51:48.500 273 12674.58 207.90 54757.78 88888.00 2013-09-30 16:51:48.625 273 12674.60 207.88 54757.75 88888.00 2013-09-30 16:51:48.750 273 12674.62 207.88 54757.72 88888.00 2013-09-30 16:51:48.875 273 12674.60 207.88 54757.75 88888.00 2013-09-30 16:51:49.000 273 12674.58 207.88 54757.78 88888.00 2013-09-30 16:51:49.125 273 12674.60 207.88 54757.78 88888.00 2013-09-30 16:51:49.250 273 12674.67 207.88 54757.78 88888.00 2013-09-30 16:51:49.375 273 12674.67 207.88 54757.78 88888.00 2013-09-30 16:51:49.500 273 12674.73 207.88 54757.75 88888.00 2013-09-30 16:51:49.625 273 12674.70 207.88 54757.78 88888.00 2013-09-30 16:51:49.750 273 12674.73 207.88 54757.75 88888.00 2013-09-30 16:51:49.875 273 12674.77 207.90 54757.75 88888.00 2013-09-30 16:51:50.000 273 12674.77 207.90 54757.75 88888.00 2013-09-30 16:51:50.125 273 12674.70 207.88 54757.75 88888.00 2013-09-30 16:51:50.250 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:51:50.375 273 12674.60 207.90 54757.75 88888.00 2013-09-30 16:51:50.500 273 12674.60 207.90 54757.78 88888.00 2013-09-30 16:51:50.625 273 12674.62 207.90 54757.75 88888.00 2013-09-30 16:51:50.750 273 12674.65 207.90 54757.75 88888.00 2013-09-30 16:51:50.875 273 12674.67 207.90 54757.72 88888.00 2013-09-30 16:51:51.000 273 12674.67 207.90 54757.72 88888.00 2013-09-30 16:51:51.125 273 12674.62 207.88 54757.78 88888.00 2013-09-30 16:51:51.250 273 12674.65 207.88 54757.78 88888.00 2013-09-30 16:51:51.375 273 12674.65 207.93 54757.78 88888.00 2013-09-30 16:51:51.500 273 12674.60 207.90 54757.75 88888.00 2013-09-30 16:51:51.625 273 12674.52 207.90 54757.75 88888.00 2013-09-30 16:51:51.750 273 12674.55 207.88 54757.72 88888.00 2013-09-30 16:51:51.875 273 12674.65 207.90 54757.75 88888.00 2013-09-30 16:51:52.000 273 12674.65 207.90 54757.80 88888.00 2013-09-30 16:51:52.125 273 12674.62 207.90 54757.78 88888.00 2013-09-30 16:51:52.250 273 12674.60 207.88 54757.78 88888.00 2013-09-30 16:51:52.375 273 12674.67 207.90 54757.75 88888.00 2013-09-30 16:51:52.500 273 12674.67 207.88 54757.72 88888.00 2013-09-30 16:51:52.625 273 12674.62 207.90 54757.72 88888.00 2013-09-30 16:51:52.750 273 12674.60 207.90 54757.75 88888.00 2013-09-30 16:51:52.875 273 12674.62 207.88 54757.78 88888.00 2013-09-30 16:51:53.000 273 12674.55 207.88 54757.72 88888.00 2013-09-30 16:51:53.125 273 12674.52 207.90 54757.75 88888.00 2013-09-30 16:51:53.250 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:51:53.375 273 12674.65 207.90 54757.75 88888.00 2013-09-30 16:51:53.500 273 12674.62 207.88 54757.78 88888.00 2013-09-30 16:51:53.625 273 12674.62 207.88 54757.75 88888.00 2013-09-30 16:51:53.750 273 12674.60 207.88 54757.72 88888.00 2013-09-30 16:51:53.875 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:51:54.000 273 12674.58 207.85 54757.72 88888.00 2013-09-30 16:51:54.125 273 12674.60 207.85 54757.72 88888.00 2013-09-30 16:51:54.250 273 12674.55 207.82 54757.75 88888.00 2013-09-30 16:51:54.375 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:51:54.500 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:51:54.625 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:51:54.750 273 12674.58 207.90 54757.75 88888.00 2013-09-30 16:51:54.875 273 12674.55 207.90 54757.75 88888.00 2013-09-30 16:51:55.000 273 12674.55 207.93 54757.72 88888.00 2013-09-30 16:51:55.125 273 12674.55 207.93 54757.72 88888.00 2013-09-30 16:51:55.250 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:51:55.375 273 12674.60 207.93 54757.75 88888.00 2013-09-30 16:51:55.500 273 12674.65 207.95 54757.75 88888.00 2013-09-30 16:51:55.625 273 12674.67 207.93 54757.75 88888.00 2013-09-30 16:51:55.750 273 12674.67 207.93 54757.75 88888.00 2013-09-30 16:51:55.875 273 12674.65 207.90 54757.75 88888.00 2013-09-30 16:51:56.000 273 12674.65 207.90 54757.72 88888.00 2013-09-30 16:51:56.125 273 12674.60 207.90 54757.72 88888.00 2013-09-30 16:51:56.250 273 12674.55 207.90 54757.75 88888.00 2013-09-30 16:51:56.375 273 12674.58 207.93 54757.72 88888.00 2013-09-30 16:51:56.500 273 12674.62 207.93 54757.72 88888.00 2013-09-30 16:51:56.625 273 12674.67 207.93 54757.72 88888.00 2013-09-30 16:51:56.750 273 12674.67 207.90 54757.72 88888.00 2013-09-30 16:51:56.875 273 12674.65 207.93 54757.75 88888.00 2013-09-30 16:51:57.000 273 12674.62 207.90 54757.75 88888.00 2013-09-30 16:51:57.125 273 12674.62 207.93 54757.75 88888.00 2013-09-30 16:51:57.250 273 12674.60 207.88 54757.72 88888.00 2013-09-30 16:51:57.375 273 12674.67 207.88 54757.72 88888.00 2013-09-30 16:51:57.500 273 12674.70 207.88 54757.75 88888.00 2013-09-30 16:51:57.625 273 12674.65 207.88 54757.75 88888.00 2013-09-30 16:51:57.750 273 12674.62 207.90 54757.75 88888.00 2013-09-30 16:51:57.875 273 12674.60 207.90 54757.75 88888.00 2013-09-30 16:51:58.000 273 12674.67 207.88 54757.72 88888.00 2013-09-30 16:51:58.125 273 12674.62 207.88 54757.75 88888.00 2013-09-30 16:51:58.250 273 12674.55 207.88 54757.75 88888.00 2013-09-30 16:51:58.375 273 12674.60 207.82 54757.70 88888.00 2013-09-30 16:51:58.500 273 12674.65 207.85 54757.70 88888.00 2013-09-30 16:51:58.625 273 12674.62 207.88 54757.75 88888.00 2013-09-30 16:51:58.750 273 12674.60 207.90 54757.78 88888.00 2013-09-30 16:51:58.875 273 12674.60 207.90 54757.75 88888.00 2013-09-30 16:51:59.000 273 12674.55 207.88 54757.70 88888.00 2013-09-30 16:51:59.125 273 12674.55 207.88 54757.72 88888.00 2013-09-30 16:51:59.250 273 12674.50 207.85 54757.78 88888.00 2013-09-30 16:51:59.375 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:51:59.500 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:51:59.625 273 12674.55 207.90 54757.75 88888.00 2013-09-30 16:51:59.750 273 12674.55 207.93 54757.78 88888.00 2013-09-30 16:51:59.875 273 12674.55 207.90 54757.78 88888.00 2013-09-30 16:52:00.000 273 12674.60 207.88 54757.75 88888.00 2013-09-30 16:52:00.125 273 12674.60 207.88 54757.75 88888.00 2013-09-30 16:52:00.250 273 12674.55 207.85 54757.78 88888.00 2013-09-30 16:52:00.375 273 12674.60 207.85 54757.78 88888.00 2013-09-30 16:52:00.500 273 12674.60 207.88 54757.75 88888.00 2013-09-30 16:52:00.625 273 12674.62 207.88 54757.75 88888.00 2013-09-30 16:52:00.750 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:52:00.875 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:52:01.000 273 12674.52 207.90 54757.75 88888.00 2013-09-30 16:52:01.125 273 12674.55 207.90 54757.75 88888.00 2013-09-30 16:52:01.250 273 12674.52 207.88 54757.78 88888.00 2013-09-30 16:52:01.375 273 12674.55 207.88 54757.75 88888.00 2013-09-30 16:52:01.500 273 12674.58 207.85 54757.72 88888.00 2013-09-30 16:52:01.625 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:01.750 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:52:01.875 273 12674.45 207.88 54757.75 88888.00 2013-09-30 16:52:02.000 273 12674.52 207.88 54757.72 88888.00 2013-09-30 16:52:02.125 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:52:02.250 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:02.375 273 12674.55 207.85 54757.72 88888.00 2013-09-30 16:52:02.500 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:02.625 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:02.750 273 12674.48 207.82 54757.72 88888.00 2013-09-30 16:52:02.875 273 12674.45 207.85 54757.75 88888.00 2013-09-30 16:52:03.000 273 12674.50 207.82 54757.75 88888.00 2013-09-30 16:52:03.125 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:03.250 273 12674.50 207.85 54757.75 88888.00 2013-09-30 16:52:03.375 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:52:03.500 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:03.625 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:03.750 273 12674.52 207.82 54757.75 88888.00 2013-09-30 16:52:03.875 273 12674.50 207.85 54757.75 88888.00 2013-09-30 16:52:04.000 273 12674.52 207.82 54757.75 88888.00 2013-09-30 16:52:04.125 273 12674.55 207.80 54757.72 88888.00 2013-09-30 16:52:04.250 273 12674.55 207.82 54757.72 88888.00 2013-09-30 16:52:04.375 273 12674.58 207.82 54757.72 88888.00 2013-09-30 16:52:04.500 273 12674.65 207.85 54757.72 88888.00 2013-09-30 16:52:04.625 273 12674.62 207.85 54757.72 88888.00 2013-09-30 16:52:04.750 273 12674.58 207.82 54757.75 88888.00 2013-09-30 16:52:04.875 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:05.000 273 12674.55 207.88 54757.75 88888.00 2013-09-30 16:52:05.125 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:05.250 273 12674.50 207.82 54757.80 88888.00 2013-09-30 16:52:05.375 273 12674.50 207.85 54757.78 88888.00 2013-09-30 16:52:05.500 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:52:05.625 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:52:05.750 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:05.875 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:52:06.000 273 12674.52 207.88 54757.72 88888.00 2013-09-30 16:52:06.125 273 12674.58 207.88 54757.75 88888.00 2013-09-30 16:52:06.250 273 12674.55 207.85 54757.78 88888.00 2013-09-30 16:52:06.375 273 12674.58 207.88 54757.78 88888.00 2013-09-30 16:52:06.500 273 12674.50 207.88 54757.72 88888.00 2013-09-30 16:52:06.625 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:52:06.750 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:52:06.875 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:52:07.000 273 12674.55 207.85 54757.72 88888.00 2013-09-30 16:52:07.125 273 12674.58 207.85 54757.72 88888.00 2013-09-30 16:52:07.250 273 12674.60 207.88 54757.78 88888.00 2013-09-30 16:52:07.375 273 12674.70 207.88 54757.72 88888.00 2013-09-30 16:52:07.500 273 12674.65 207.85 54757.72 88888.00 2013-09-30 16:52:07.625 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:07.750 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:07.875 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:08.000 273 12674.50 207.82 54757.72 88888.00 2013-09-30 16:52:08.125 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:08.250 273 12674.50 207.82 54757.72 88888.00 2013-09-30 16:52:08.375 273 12674.50 207.85 54757.75 88888.00 2013-09-30 16:52:08.500 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:08.625 273 12674.60 207.85 54757.70 88888.00 2013-09-30 16:52:08.750 273 12674.60 207.82 54757.70 88888.00 2013-09-30 16:52:08.875 273 12674.55 207.82 54757.70 88888.00 2013-09-30 16:52:09.000 273 12674.52 207.80 54757.68 88888.00 2013-09-30 16:52:09.125 273 12674.52 207.82 54757.70 88888.00 2013-09-30 16:52:09.250 273 12674.48 207.82 54757.70 88888.00 2013-09-30 16:52:09.375 273 12674.45 207.85 54757.70 88888.00 2013-09-30 16:52:09.500 273 12674.52 207.82 54757.70 88888.00 2013-09-30 16:52:09.625 273 12674.55 207.82 54757.70 88888.00 2013-09-30 16:52:09.750 273 12674.52 207.82 54757.70 88888.00 2013-09-30 16:52:09.875 273 12674.58 207.85 54757.70 88888.00 2013-09-30 16:52:10.000 273 12674.60 207.82 54757.70 88888.00 2013-09-30 16:52:10.125 273 12674.60 207.82 54757.72 88888.00 2013-09-30 16:52:10.250 273 12674.58 207.80 54757.72 88888.00 2013-09-30 16:52:10.375 273 12674.58 207.85 54757.75 88888.00 2013-09-30 16:52:10.500 273 12674.52 207.82 54757.72 88888.00 2013-09-30 16:52:10.625 273 12674.50 207.82 54757.72 88888.00 2013-09-30 16:52:10.750 273 12674.48 207.85 54757.75 88888.00 2013-09-30 16:52:10.875 273 12674.55 207.82 54757.72 88888.00 2013-09-30 16:52:11.000 273 12674.58 207.82 54757.75 88888.00 2013-09-30 16:52:11.125 273 12674.55 207.85 54757.78 88888.00 2013-09-30 16:52:11.250 273 12674.52 207.82 54757.78 88888.00 2013-09-30 16:52:11.375 273 12674.52 207.82 54757.75 88888.00 2013-09-30 16:52:11.500 273 12674.52 207.82 54757.75 88888.00 2013-09-30 16:52:11.625 273 12674.50 207.80 54757.75 88888.00 2013-09-30 16:52:11.750 273 12674.50 207.80 54757.72 88888.00 2013-09-30 16:52:11.875 273 12674.50 207.82 54757.72 88888.00 2013-09-30 16:52:12.000 273 12674.58 207.82 54757.72 88888.00 2013-09-30 16:52:12.125 273 12674.62 207.82 54757.72 88888.00 2013-09-30 16:52:12.250 273 12674.65 207.82 54757.75 88888.00 2013-09-30 16:52:12.375 273 12674.62 207.85 54757.72 88888.00 2013-09-30 16:52:12.500 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:12.625 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:12.750 273 12674.58 207.82 54757.75 88888.00 2013-09-30 16:52:12.875 273 12674.58 207.82 54757.75 88888.00 2013-09-30 16:52:13.000 273 12674.58 207.85 54757.72 88888.00 2013-09-30 16:52:13.125 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:13.250 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:13.375 273 12674.50 207.88 54757.70 88888.00 2013-09-30 16:52:13.500 273 12674.50 207.90 54757.75 88888.00 2013-09-30 16:52:13.625 273 12674.55 207.88 54757.75 88888.00 2013-09-30 16:52:13.750 273 12674.58 207.90 54757.78 88888.00 2013-09-30 16:52:13.875 273 12674.58 207.90 54757.78 88888.00 2013-09-30 16:52:14.000 273 12674.55 207.90 54757.78 88888.00 2013-09-30 16:52:14.125 273 12674.50 207.88 54757.78 88888.00 2013-09-30 16:52:14.250 273 12674.50 207.88 54757.78 88888.00 2013-09-30 16:52:14.375 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:14.500 273 12674.55 207.88 54757.75 88888.00 2013-09-30 16:52:14.625 273 12674.50 207.88 54757.72 88888.00 2013-09-30 16:52:14.750 273 12674.48 207.90 54757.75 88888.00 2013-09-30 16:52:14.875 273 12674.48 207.90 54757.78 88888.00 2013-09-30 16:52:15.000 273 12674.50 207.88 54757.78 88888.00 2013-09-30 16:52:15.125 273 12674.50 207.88 54757.78 88888.00 2013-09-30 16:52:15.250 273 12674.55 207.82 54757.75 88888.00 2013-09-30 16:52:15.375 273 12674.58 207.82 54757.75 88888.00 2013-09-30 16:52:15.500 273 12674.60 207.85 54757.72 88888.00 2013-09-30 16:52:15.625 273 12674.58 207.85 54757.72 88888.00 2013-09-30 16:52:15.750 273 12674.55 207.82 54757.72 88888.00 2013-09-30 16:52:15.875 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:16.000 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:16.125 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:16.250 273 12674.52 207.82 54757.80 88888.00 2013-09-30 16:52:16.375 273 12674.58 207.85 54757.75 88888.00 2013-09-30 16:52:16.500 273 12674.62 207.85 54757.75 88888.00 2013-09-30 16:52:16.625 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:16.750 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:52:16.875 273 12674.52 207.85 54757.72 88888.00 2013-09-30 16:52:17.000 273 12674.60 207.82 54757.72 88888.00 2013-09-30 16:52:17.125 273 12674.65 207.85 54757.75 88888.00 2013-09-30 16:52:17.250 273 12674.58 207.85 54757.75 88888.00 2013-09-30 16:52:17.375 273 12674.58 207.85 54757.78 88888.00 2013-09-30 16:52:17.500 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:17.625 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:17.750 273 12674.50 207.85 54757.75 88888.00 2013-09-30 16:52:17.875 273 12674.50 207.85 54757.75 88888.00 2013-09-30 16:52:18.000 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:18.125 273 12674.55 207.85 54757.75 88888.00 2013-09-30 16:52:18.250 273 12674.50 207.85 54757.78 88888.00 2013-09-30 16:52:18.375 273 12674.55 207.88 54757.78 88888.00 2013-09-30 16:52:18.500 273 12674.55 207.88 54757.75 88888.00 2013-09-30 16:52:18.625 273 12674.55 207.85 54757.72 88888.00 2013-09-30 16:52:18.750 273 12674.52 207.82 54757.70 88888.00 2013-09-30 16:52:18.875 273 12674.55 207.80 54757.70 88888.00 2013-09-30 16:52:19.000 273 12674.50 207.82 54757.70 88888.00 2013-09-30 16:52:19.125 273 12674.52 207.80 54757.72 88888.00 2013-09-30 16:52:19.250 273 12674.55 207.80 54757.72 88888.00 2013-09-30 16:52:19.375 273 12674.58 207.82 54757.72 88888.00 2013-09-30 16:52:19.500 273 12674.50 207.82 54757.72 88888.00 2013-09-30 16:52:19.625 273 12674.45 207.82 54757.70 88888.00 2013-09-30 16:52:19.750 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:52:19.875 273 12674.52 207.88 54757.72 88888.00 2013-09-30 16:52:20.000 273 12674.52 207.85 54757.72 88888.00 2013-09-30 16:52:20.125 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:52:20.250 273 12674.45 207.85 54757.75 88888.00 2013-09-30 16:52:20.375 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:20.500 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:52:20.625 273 12674.48 207.85 54757.75 88888.00 2013-09-30 16:52:20.750 273 12674.52 207.85 54757.72 88888.00 2013-09-30 16:52:20.875 273 12674.55 207.88 54757.72 88888.00 2013-09-30 16:52:21.000 273 12674.52 207.85 54757.68 88888.00 2013-09-30 16:52:21.125 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:21.250 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:52:21.375 273 12674.52 207.88 54757.72 88888.00 2013-09-30 16:52:21.500 273 12674.50 207.88 54757.70 88888.00 2013-09-30 16:52:21.625 273 12674.50 207.88 54757.70 88888.00 2013-09-30 16:52:21.750 273 12674.50 207.90 54757.75 88888.00 2013-09-30 16:52:21.875 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:52:22.000 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:52:22.125 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:22.250 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:52:22.375 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:22.500 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:22.625 273 12674.52 207.85 54757.75 88888.00 2013-09-30 16:52:22.750 273 12674.60 207.85 54757.75 88888.00 2013-09-30 16:52:22.875 273 12674.58 207.85 54757.72 88888.00 2013-09-30 16:52:23.000 273 12674.50 207.82 54757.70 88888.00 2013-09-30 16:52:23.125 273 12674.48 207.82 54757.70 88888.00 2013-09-30 16:52:23.250 273 12674.45 207.85 54757.70 88888.00 2013-09-30 16:52:23.375 273 12674.48 207.85 54757.65 88888.00 2013-09-30 16:52:23.500 273 12674.48 207.85 54757.68 88888.00 2013-09-30 16:52:23.625 273 12674.48 207.82 54757.70 88888.00 2013-09-30 16:52:23.750 273 12674.50 207.82 54757.72 88888.00 2013-09-30 16:52:23.875 273 12674.50 207.82 54757.75 88888.00 2013-09-30 16:52:24.000 273 12674.42 207.82 54757.72 88888.00 2013-09-30 16:52:24.125 273 12674.38 207.82 54757.72 88888.00 2013-09-30 16:52:24.250 273 12674.38 207.82 54757.72 88888.00 2013-09-30 16:52:24.375 273 12674.40 207.85 54757.72 88888.00 2013-09-30 16:52:24.500 273 12674.38 207.85 54757.78 88888.00 2013-09-30 16:52:24.625 273 12674.42 207.82 54757.75 88888.00 2013-09-30 16:52:24.750 273 12674.45 207.80 54757.70 88888.00 2013-09-30 16:52:24.875 273 12674.50 207.80 54757.70 88888.00 2013-09-30 16:52:25.000 273 12674.52 207.82 54757.68 88888.00 2013-09-30 16:52:25.125 273 12674.52 207.82 54757.70 88888.00 2013-09-30 16:52:25.250 273 12674.48 207.80 54757.70 88888.00 2013-09-30 16:52:25.375 273 12674.55 207.82 54757.70 88888.00 2013-09-30 16:52:25.500 273 12674.58 207.82 54757.68 88888.00 2013-09-30 16:52:25.625 273 12674.55 207.82 54757.65 88888.00 2013-09-30 16:52:25.750 273 12674.58 207.85 54757.68 88888.00 2013-09-30 16:52:25.875 273 12674.50 207.82 54757.70 88888.00 2013-09-30 16:52:26.000 273 12674.48 207.82 54757.72 88888.00 2013-09-30 16:52:26.125 273 12674.48 207.82 54757.72 88888.00 2013-09-30 16:52:26.250 273 12674.45 207.82 54757.72 88888.00 2013-09-30 16:52:26.375 273 12674.48 207.85 54757.70 88888.00 2013-09-30 16:52:26.500 273 12674.50 207.85 54757.70 88888.00 2013-09-30 16:52:26.625 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:52:26.750 273 12674.45 207.88 54757.78 88888.00 2013-09-30 16:52:26.875 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:27.000 273 12674.45 207.82 54757.70 88888.00 2013-09-30 16:52:27.125 273 12674.48 207.85 54757.68 88888.00 2013-09-30 16:52:27.250 273 12674.55 207.80 54757.65 88888.00 2013-09-30 16:52:27.375 273 12674.62 207.82 54757.68 88888.00 2013-09-30 16:52:27.500 273 12674.55 207.80 54757.70 88888.00 2013-09-30 16:52:27.625 273 12674.52 207.82 54757.72 88888.00 2013-09-30 16:52:27.750 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:27.875 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:28.000 273 12674.48 207.82 54757.70 88888.00 2013-09-30 16:52:28.125 273 12674.50 207.82 54757.70 88888.00 2013-09-30 16:52:28.250 273 12674.48 207.82 54757.75 88888.00 2013-09-30 16:52:28.375 273 12674.48 207.88 54757.75 88888.00 2013-09-30 16:52:28.500 273 12674.45 207.90 54757.72 88888.00 2013-09-30 16:52:28.625 273 12674.42 207.88 54757.72 88888.00 2013-09-30 16:52:28.750 273 12674.45 207.88 54757.72 88888.00 2013-09-30 16:52:28.875 273 12674.50 207.88 54757.72 88888.00 2013-09-30 16:52:29.000 273 12674.52 207.88 54757.70 88888.00 2013-09-30 16:52:29.125 273 12674.52 207.88 54757.72 88888.00 2013-09-30 16:52:29.250 273 12674.55 207.88 54757.70 88888.00 2013-09-30 16:52:29.375 273 12674.52 207.90 54757.70 88888.00 2013-09-30 16:52:29.500 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:52:29.625 273 12674.48 207.90 54757.72 88888.00 2013-09-30 16:52:29.750 273 12674.50 207.90 54757.70 88888.00 2013-09-30 16:52:29.875 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:52:30.000 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:30.125 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:52:30.250 273 12674.50 207.88 54757.72 88888.00 2013-09-30 16:52:30.375 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:52:30.500 273 12674.55 207.90 54757.75 88888.00 2013-09-30 16:52:30.625 273 12674.58 207.88 54757.72 88888.00 2013-09-30 16:52:30.750 273 12674.55 207.90 54757.72 88888.00 2013-09-30 16:52:30.875 273 12674.55 207.90 54757.72 88888.00 2013-09-30 16:52:31.000 273 12674.55 207.85 54757.72 88888.00 2013-09-30 16:52:31.125 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:52:31.250 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:52:31.375 273 12674.50 207.88 54757.68 88888.00 2013-09-30 16:52:31.500 273 12674.52 207.88 54757.68 88888.00 2013-09-30 16:52:31.625 273 12674.55 207.85 54757.70 88888.00 2013-09-30 16:52:31.750 273 12674.52 207.82 54757.70 88888.00 2013-09-30 16:52:31.875 273 12674.52 207.88 54757.68 88888.00 2013-09-30 16:52:32.000 273 12674.50 207.85 54757.70 88888.00 2013-09-30 16:52:32.125 273 12674.58 207.85 54757.70 88888.00 2013-09-30 16:52:32.250 273 12674.55 207.82 54757.75 88888.00 2013-09-30 16:52:32.375 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:32.500 273 12674.48 207.85 54757.70 88888.00 2013-09-30 16:52:32.625 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:32.750 273 12674.52 207.85 54757.72 88888.00 2013-09-30 16:52:32.875 273 12674.50 207.85 54757.72 88888.00 2013-09-30 16:52:33.000 273 12674.48 207.85 54757.72 88888.00 2013-09-30 16:52:33.125 273 12674.50 207.85 54757.75 88888.00 2013-09-30 16:52:33.250 273 12674.52 207.82 54757.72 88888.00 2013-09-30 16:52:33.375 273 12674.55 207.85 54757.72 88888.00 2013-09-30 16:52:33.500 273 12674.55 207.85 54757.72 88888.00 2013-09-30 16:52:33.625 273 12674.52 207.82 54757.72 88888.00 2013-09-30 16:52:33.750 273 12674.50 207.85 54757.75 88888.00 2013-09-30 16:52:33.875 273 12674.52 207.85 54757.72 88888.00 2013-09-30 16:52:34.000 273 12674.52 207.88 54757.72 88888.00 2013-09-30 16:52:34.125 273 12674.55 207.88 54757.72 88888.00 2013-09-30 16:52:34.250 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:34.375 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:34.500 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:34.625 273 12674.45 207.88 54757.72 88888.00 2013-09-30 16:52:34.750 273 12674.45 207.88 54757.70 88888.00 2013-09-30 16:52:34.875 273 12674.48 207.88 54757.68 88888.00 2013-09-30 16:52:35.000 273 12674.45 207.88 54757.68 88888.00 2013-09-30 16:52:35.125 273 12674.48 207.90 54757.70 88888.00 2013-09-30 16:52:35.250 273 12674.48 207.88 54757.70 88888.00 2013-09-30 16:52:35.375 273 12674.48 207.90 54757.68 88888.00 2013-09-30 16:52:35.500 273 12674.42 207.88 54757.65 88888.00 2013-09-30 16:52:35.625 273 12674.50 207.90 54757.70 88888.00 2013-09-30 16:52:35.750 273 12674.52 207.90 54757.68 88888.00 2013-09-30 16:52:35.875 273 12674.50 207.90 54757.68 88888.00 2013-09-30 16:52:36.000 273 12674.48 207.88 54757.70 88888.00 2013-09-30 16:52:36.125 273 12674.48 207.90 54757.72 88888.00 2013-09-30 16:52:36.250 273 12674.48 207.90 54757.72 88888.00 2013-09-30 16:52:36.375 273 12674.52 207.90 54757.72 88888.00 2013-09-30 16:52:36.500 273 12674.55 207.93 54757.72 88888.00 2013-09-30 16:52:36.625 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:52:36.750 273 12674.45 207.90 54757.72 88888.00 2013-09-30 16:52:36.875 273 12674.48 207.90 54757.72 88888.00 2013-09-30 16:52:37.000 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:52:37.125 273 12674.48 207.93 54757.75 88888.00 2013-09-30 16:52:37.250 273 12674.45 207.93 54757.75 88888.00 2013-09-30 16:52:37.375 273 12674.48 207.93 54757.72 88888.00 2013-09-30 16:52:37.500 273 12674.48 207.93 54757.75 88888.00 2013-09-30 16:52:37.625 273 12674.50 207.93 54757.72 88888.00 2013-09-30 16:52:37.750 273 12674.50 207.93 54757.72 88888.00 2013-09-30 16:52:37.875 273 12674.45 207.93 54757.78 88888.00 2013-09-30 16:52:38.000 273 12674.42 207.93 54757.75 88888.00 2013-09-30 16:52:38.125 273 12674.35 207.90 54757.78 88888.00 2013-09-30 16:52:38.250 273 12674.38 207.88 54757.78 88888.00 2013-09-30 16:52:38.375 273 12674.45 207.93 54757.75 88888.00 2013-09-30 16:52:38.500 273 12674.40 207.95 54757.72 88888.00 2013-09-30 16:52:38.625 273 12674.45 207.95 54757.72 88888.00 2013-09-30 16:52:38.750 273 12674.48 207.95 54757.72 88888.00 2013-09-30 16:52:38.875 273 12674.45 207.93 54757.72 88888.00 2013-09-30 16:52:39.000 273 12674.42 207.90 54757.68 88888.00 2013-09-30 16:52:39.125 273 12674.45 207.90 54757.70 88888.00 2013-09-30 16:52:39.250 273 12674.48 207.90 54757.70 88888.00 2013-09-30 16:52:39.375 273 12674.50 207.90 54757.72 88888.00 2013-09-30 16:52:39.500 273 12674.45 207.90 54757.72 88888.00 2013-09-30 16:52:39.625 273 12674.42 207.90 54757.72 88888.00 2013-09-30 16:52:39.750 273 12674.45 207.90 54757.70 88888.00 2013-09-30 16:52:39.875 273 12674.42 207.90 54757.70 88888.00 2013-09-30 16:52:40.000 273 12674.42 207.88 54757.70 88888.00 2013-09-30 16:52:40.125 273 12674.45 207.88 54757.70 88888.00 2013-09-30 16:52:40.250 273 12674.38 207.85 54757.70 88888.00 2013-09-30 16:52:40.375 273 12674.35 207.85 54757.70 88888.00 2013-09-30 16:52:40.500 273 12674.35 207.88 54757.70 88888.00 2013-09-30 16:52:40.625 273 12674.40 207.90 54757.70 88888.00 2013-09-30 16:52:40.750 273 12674.40 207.90 54757.72 88888.00 2013-09-30 16:52:40.875 273 12674.40 207.90 54757.72 88888.00 2013-09-30 16:52:41.000 273 12674.42 207.88 54757.72 88888.00 2013-09-30 16:52:41.125 273 12674.42 207.85 54757.72 88888.00 2013-09-30 16:52:41.250 273 12674.40 207.85 54757.72 88888.00 2013-09-30 16:52:41.375 273 12674.42 207.88 54757.70 88888.00 2013-09-30 16:52:41.500 273 12674.45 207.88 54757.70 88888.00 2013-09-30 16:52:41.625 273 12674.45 207.88 54757.70 88888.00 2013-09-30 16:52:41.750 273 12674.40 207.88 54757.70 88888.00 2013-09-30 16:52:41.875 273 12674.38 207.88 54757.72 88888.00 2013-09-30 16:52:42.000 273 12674.40 207.88 54757.72 88888.00 2013-09-30 16:52:42.125 273 12674.42 207.88 54757.72 88888.00 2013-09-30 16:52:42.250 273 12674.40 207.85 54757.72 88888.00 2013-09-30 16:52:42.375 273 12674.48 207.90 54757.72 88888.00 2013-09-30 16:52:42.500 273 12674.52 207.88 54757.75 88888.00 2013-09-30 16:52:42.625 273 12674.50 207.88 54757.72 88888.00 2013-09-30 16:52:42.750 273 12674.50 207.88 54757.72 88888.00 2013-09-30 16:52:42.875 273 12674.45 207.88 54757.72 88888.00 2013-09-30 16:52:43.000 273 12674.38 207.88 54757.70 88888.00 2013-09-30 16:52:43.125 273 12674.38 207.90 54757.70 88888.00 2013-09-30 16:52:43.250 273 12674.38 207.88 54757.72 88888.00 2013-09-30 16:52:43.375 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:43.500 273 12674.52 207.88 54757.70 88888.00 2013-09-30 16:52:43.625 273 12674.48 207.88 54757.70 88888.00 2013-09-30 16:52:43.750 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:43.875 273 12674.48 207.88 54757.72 88888.00 2013-09-30 16:52:44.000 273 12674.40 207.88 54757.72 88888.00 2013-09-30 16:52:44.125 273 12674.40 207.88 54757.70 88888.00 2013-09-30 16:52:44.250 273 12674.42 207.85 54757.72 88888.00 2013-09-30 16:52:44.375 273 12674.45 207.88 54757.72 88888.00 2013-09-30 16:52:44.500 273 12674.40 207.90 54757.75 88888.00 2013-09-30 16:52:44.625 273 12674.42 207.90 54757.72 88888.00 2013-09-30 16:52:44.750 273 12674.42 207.88 54757.70 88888.00 2013-09-30 16:52:44.875 273 12674.42 207.88 54757.72 88888.00 2013-09-30 16:52:45.000 273 12674.40 207.90 54757.75 88888.00 2013-09-30 16:52:45.125 273 12674.38 207.93 54757.72 88888.00 2013-09-30 16:52:45.250 273 12674.38 207.90 54757.78 88888.00 2013-09-30 16:52:45.375 273 12674.42 207.90 54757.75 88888.00 2013-09-30 16:52:45.500 273 12674.42 207.93 54757.75 88888.00 2013-09-30 16:52:45.625 273 12674.42 207.90 54757.75 88888.00 2013-09-30 16:52:45.750 273 12674.42 207.90 54757.75 88888.00 2013-09-30 16:52:45.875 273 12674.42 207.90 54757.72 88888.00 2013-09-30 16:52:46.000 273 12674.38 207.93 54757.72 88888.00 2013-09-30 16:52:46.125 273 12674.38 207.93 54757.75 88888.00 2013-09-30 16:52:46.250 273 12674.38 207.93 54757.75 88888.00 2013-09-30 16:52:46.375 273 12674.42 207.93 54757.72 88888.00 2013-09-30 16:52:46.500 273 12674.48 207.93 54757.72 88888.00 2013-09-30 16:52:46.625 273 12674.45 207.93 54757.68 88888.00 2013-09-30 16:52:46.750 273 12674.45 207.90 54757.70 88888.00 2013-09-30 16:52:46.875 273 12674.45 207.90 54757.75 88888.00 2013-09-30 16:52:47.000 273 12674.45 207.90 54757.75 88888.00 2013-09-30 16:52:47.125 273 12674.45 207.90 54757.75 88888.00 2013-09-30 16:52:47.250 273 12674.50 207.88 54757.72 88888.00 2013-09-30 16:52:47.375 273 12674.55 207.88 54757.72 88888.00 2013-09-30 16:52:47.500 273 12674.50 207.88 54757.70 88888.00 2013-09-30 16:52:47.625 273 12674.48 207.88 54757.70 88888.00 2013-09-30 16:52:47.750 273 12674.45 207.88 54757.70 88888.00 2013-09-30 16:52:47.875 273 12674.45 207.88 54757.72 88888.00 2013-09-30 16:52:48.000 273 12674.45 207.88 54757.70 88888.00 2013-09-30 16:52:48.125 273 12674.45 207.88 54757.70 88888.00 2013-09-30 16:52:48.250 273 12674.45 207.85 54757.72 88888.00 2013-09-30 16:52:48.375 273 12674.50 207.85 54757.70 88888.00 2013-09-30 16:52:48.500 273 12674.55 207.85 54757.70 88888.00 2013-09-30 16:52:48.625 273 12674.50 207.88 54757.75 88888.00 2013-09-30 16:52:48.750 273 12674.48 207.90 54757.75 88888.00 2013-09-30 16:52:48.875 273 12674.40 207.88 54757.72 88888.00 2013-09-30 16:52:49.000 273 12674.42 207.88 54757.72 88888.00 2013-09-30 16:52:49.125 273 12674.42 207.85 54757.72 88888.00 2013-09-30 16:52:49.250 273 12674.45 207.88 54757.80 88888.00 2013-09-30 16:52:49.375 273 12674.45 207.88 54757.78 88888.00 2013-09-30 16:52:49.500 273 12674.40 207.90 54757.72 88888.00 2013-09-30 16:52:49.625 273 12674.40 207.88 54757.70 88888.00 2013-09-30 16:52:49.750 273 12674.45 207.90 54757.75 88888.00 2013-09-30 16:52:49.875 273 12674.48 207.93 54757.78 88888.00 2013-09-30 16:52:50.000 273 12674.45 207.90 54757.72 88888.00 2013-09-30 16:52:50.125 273 12674.38 207.90 54757.72 88888.00 2013-09-30 16:52:50.250 273 12674.40 207.90 54757.72 88888.00 2013-09-30 16:52:50.375 273 12674.45 207.93 54757.72 88888.00 2013-09-30 16:52:50.500 273 12674.42 207.93 54757.72 88888.00 2013-09-30 16:52:50.625 273 12674.42 207.90 54757.72 88888.00 2013-09-30 16:52:50.750 273 12674.48 207.90 54757.75 88888.00 2013-09-30 16:52:50.875 273 12674.42 207.90 54757.72 88888.00 2013-09-30 16:52:51.000 273 12674.38 207.90 54757.72 88888.00 2013-09-30 16:52:51.125 273 12674.33 207.93 54757.72 88888.00 2013-09-30 16:52:51.250 273 12674.27 207.90 54757.72 88888.00 2013-09-30 16:52:51.375 273 12674.30 207.90 54757.72 88888.00 2013-09-30 16:52:51.500 273 12674.33 207.90 54757.72 88888.00 2013-09-30 16:52:51.625 273 12674.30 207.93 54757.72 88888.00 2013-09-30 16:52:51.750 273 12674.30 207.90 54757.72 88888.00 2013-09-30 16:52:51.875 273 12674.38 207.90 54757.72 88888.00 2013-09-30 16:52:52.000 273 12674.38 207.88 54757.72 88888.00 2013-09-30 16:52:52.125 273 12674.30 207.88 54757.72 88888.00 2013-09-30 16:52:52.250 273 12674.23 207.88 54757.72 88888.00 2013-09-30 16:52:52.375 273 12674.27 207.88 54757.72 88888.00 2013-09-30 16:52:52.500 273 12674.27 207.88 54757.72 88888.00 2013-09-30 16:52:52.625 273 12674.30 207.88 54757.72 88888.00 2013-09-30 16:52:52.750 273 12674.33 207.88 54757.72 88888.00 2013-09-30 16:52:52.875 273 12674.35 207.88 54757.72 88888.00 2013-09-30 16:52:53.000 273 12674.38 207.90 54757.72 88888.00 2013-09-30 16:52:53.125 273 12674.35 207.93 54757.72 88888.00 2013-09-30 16:52:53.250 273 12674.27 207.90 54757.75 88888.00 2013-09-30 16:52:53.375 273 12674.30 207.93 54757.75 88888.00 2013-09-30 16:52:53.500 273 12674.33 207.93 54757.75 88888.00 2013-09-30 16:52:53.625 273 12674.40 207.93 54757.75 88888.00 2013-09-30 16:52:53.750 273 12674.40 207.93 54757.72 88888.00 2013-09-30 16:52:53.875 273 12674.35 207.95 54757.75 88888.00 2013-09-30 16:52:54.000 273 12674.35 207.95 54757.75 88888.00 2013-09-30 16:52:54.125 273 12674.38 207.93 54757.72 88888.00 2013-09-30 16:52:54.250 273 12674.40 207.90 54757.72 88888.00 2013-09-30 16:52:54.375 273 12674.42 207.95 54757.72 88888.00 2013-09-30 16:52:54.500 273 12674.38 207.95 54757.75 88888.00 2013-09-30 16:52:54.625 273 12674.35 207.95 54757.78 88888.00 2013-09-30 16:52:54.750 273 12674.30 207.95 54757.78 88888.00 2013-09-30 16:52:54.875 273 12674.33 207.93 54757.75 88888.00 2013-09-30 16:52:55.000 273 12674.40 207.90 54757.75 88888.00 2013-09-30 16:52:55.125 273 12674.42 207.93 54757.75 88888.00 2013-09-30 16:52:55.250 273 12674.40 207.88 54757.72 88888.00 2013-09-30 16:52:55.375 273 12674.38 207.88 54757.68 88888.00 2013-09-30 16:52:55.500 273 12674.40 207.90 54757.70 88888.00 2013-09-30 16:52:55.625 273 12674.48 207.90 54757.70 88888.00 2013-09-30 16:52:55.750 273 12674.48 207.90 54757.72 88888.00 2013-09-30 16:52:55.875 273 12674.42 207.90 54757.72 88888.00 2013-09-30 16:52:56.000 273 12674.33 207.88 54757.72 88888.00 2013-09-30 16:52:56.125 273 12674.27 207.90 54757.70 88888.00 2013-09-30 16:52:56.250 273 12674.30 207.90 54757.72 88888.00 2013-09-30 16:52:56.375 273 12674.40 207.90 54757.70 88888.00 2013-09-30 16:52:56.500 273 12674.42 207.90 54757.72 88888.00 2013-09-30 16:52:56.625 273 12674.38 207.90 54757.72 88888.00 2013-09-30 16:52:56.750 273 12674.40 207.90 54757.72 88888.00 2013-09-30 16:52:56.875 273 12674.38 207.90 54757.72 88888.00 2013-09-30 16:52:57.000 273 12674.38 207.90 54757.72 88888.00 2013-09-30 16:52:57.125 273 12674.40 207.90 54757.72 88888.00 2013-09-30 16:52:57.250 273 12674.38 207.88 54757.72 88888.00 2013-09-30 16:52:57.375 273 12674.38 207.90 54757.70 88888.00 2013-09-30 16:52:57.500 273 12674.35 207.90 54757.70 88888.00 2013-09-30 16:52:57.625 273 12674.35 207.93 54757.70 88888.00 2013-09-30 16:52:57.750 273 12674.35 207.90 54757.68 88888.00 2013-09-30 16:52:57.875 273 12674.38 207.90 54757.68 88888.00 2013-09-30 16:52:58.000 273 12674.38 207.93 54757.65 88888.00 2013-09-30 16:52:58.125 273 12674.40 207.90 54757.68 88888.00 2013-09-30 16:52:58.250 273 12674.35 207.93 54757.68 88888.00 2013-09-30 16:52:58.375 273 12674.40 207.95 54757.70 88888.00 2013-09-30 16:52:58.500 273 12674.38 207.93 54757.70 88888.00 2013-09-30 16:52:58.625 273 12674.38 207.93 54757.70 88888.00 2013-09-30 16:52:58.750 273 12674.30 207.95 54757.70 88888.00 2013-09-30 16:52:58.875 273 12674.30 207.93 54757.70 88888.00 2013-09-30 16:52:59.000 273 12674.27 207.93 54757.68 88888.00 2013-09-30 16:52:59.125 273 12674.27 207.93 54757.68 88888.00 2013-09-30 16:52:59.250 273 12674.27 207.90 54757.70 88888.00 2013-09-30 16:52:59.375 273 12674.33 207.95 54757.68 88888.00 2013-09-30 16:52:59.500 273 12674.35 207.93 54757.70 88888.00 2013-09-30 16:52:59.625 273 12674.33 207.95 54757.72 88888.00 2013-09-30 16:52:59.750 273 12674.27 207.95 54757.70 88888.00 2013-09-30 16:52:59.875 273 12674.30 207.95 54757.72 88888.00 2013-09-30 16:53:00.000 273 12674.33 207.90 54757.72 88888.00 2013-09-30 16:53:00.125 273 12674.30 207.93 54757.72 88888.00 2013-09-30 16:53:00.250 273 12674.27 207.93 54757.72 88888.00 2013-09-30 16:53:00.375 273 12674.33 207.90 54757.72 88888.00 2013-09-30 16:53:00.500 273 12674.33 207.90 54757.72 88888.00 2013-09-30 16:53:00.625 273 12674.30 207.93 54757.75 88888.00 2013-09-30 16:53:00.750 273 12674.33 207.93 54757.72 88888.00 2013-09-30 16:53:00.875 273 12674.33 207.90 54757.72 88888.00 2013-09-30 16:53:01.000 273 12674.30 207.93 54757.75 88888.00 2013-09-30 16:53:01.125 273 12674.27 207.93 54757.75 88888.00 2013-09-30 16:53:01.250 273 12674.27 207.95 54757.72 88888.00 2013-09-30 16:53:01.375 273 12674.30 207.95 54757.75 88888.00 2013-09-30 16:53:01.500 273 12674.35 207.95 54757.78 88888.00 2013-09-30 16:53:01.625 273 12674.35 207.95 54757.78 88888.00 2013-09-30 16:53:01.750 273 12674.40 207.95 54757.78 88888.00 2013-09-30 16:53:01.875 273 12674.35 207.97 54757.78 88888.00 2013-09-30 16:53:02.000 273 12674.30 207.95 54757.70 88888.00 2013-09-30 16:53:02.125 273 12674.27 207.95 54757.72 88888.00 2013-09-30 16:53:02.250 273 12674.30 207.95 54757.75 88888.00 2013-09-30 16:53:02.375 273 12674.30 207.97 54757.78 88888.00 2013-09-30 16:53:02.500 273 12674.23 207.97 54757.72 88888.00 2013-09-30 16:53:02.625 273 12674.15 207.97 54757.72 88888.00 2013-09-30 16:53:02.750 273 12674.15 207.97 54757.78 88888.00 2013-09-30 16:53:02.875 273 12674.20 207.97 54757.80 88888.00 2013-09-30 16:53:03.000 273 12674.20 207.97 54757.75 88888.00 2013-09-30 16:53:03.125 273 12674.25 207.95 54757.75 88888.00 2013-09-30 16:53:03.250 273 12674.23 207.93 54757.78 88888.00 2013-09-30 16:53:03.375 273 12674.23 207.93 54757.75 88888.00 2013-09-30 16:53:03.500 273 12674.25 207.93 54757.72 88888.00 2013-09-30 16:53:03.625 273 12674.27 207.93 54757.75 88888.00 2013-09-30 16:53:03.750 273 12674.25 207.93 54757.70 88888.00 2013-09-30 16:53:03.875 273 12674.25 207.93 54757.75 88888.00 2013-09-30 16:53:04.000 273 12674.25 207.95 54757.72 88888.00 2013-09-30 16:53:04.125 273 12674.25 207.95 54757.75 88888.00 2013-09-30 16:53:04.250 273 12674.25 207.93 54757.78 88888.00 2013-09-30 16:53:04.375 273 12674.25 207.95 54757.75 88888.00 2013-09-30 16:53:04.500 273 12674.23 207.95 54757.78 88888.00 2013-09-30 16:53:04.625 273 12674.23 207.95 54757.78 88888.00 2013-09-30 16:53:04.750 273 12674.23 207.95 54757.75 88888.00 2013-09-30 16:53:04.875 273 12674.23 207.97 54757.75 88888.00 2013-09-30 16:53:05.000 273 12674.27 207.95 54757.72 88888.00 2013-09-30 16:53:05.125 273 12674.25 207.95 54757.72 88888.00 2013-09-30 16:53:05.250 273 12674.20 207.95 54757.75 88888.00 2013-09-30 16:53:05.375 273 12674.27 207.95 54757.75 88888.00 2013-09-30 16:53:05.500 273 12674.33 207.95 54757.75 88888.00 2013-09-30 16:53:05.625 273 12674.35 207.97 54757.75 88888.00 2013-09-30 16:53:05.750 273 12674.30 207.97 54757.75 88888.00 2013-09-30 16:53:05.875 273 12674.33 207.97 54757.72 88888.00 2013-09-30 16:53:06.000 273 12674.38 207.97 54757.72 88888.00 2013-09-30 16:53:06.125 273 12674.35 207.97 54757.75 88888.00 2013-09-30 16:53:06.250 273 12674.27 207.97 54757.72 88888.00 2013-09-30 16:53:06.375 273 12674.33 207.97 54757.75 88888.00 2013-09-30 16:53:06.500 273 12674.38 207.97 54757.75 88888.00 2013-09-30 16:53:06.625 273 12674.33 207.97 54757.75 88888.00 2013-09-30 16:53:06.750 273 12674.25 207.97 54757.78 88888.00 2013-09-30 16:53:06.875 273 12674.25 207.97 54757.75 88888.00 2013-09-30 16:53:07.000 273 12674.27 207.95 54757.70 88888.00 2013-09-30 16:53:07.125 273 12674.33 207.95 54757.72 88888.00 2013-09-30 16:53:07.250 273 12674.27 207.93 54757.72 88888.00 2013-09-30 16:53:07.375 273 12674.33 207.93 54757.70 88888.00 2013-09-30 16:53:07.500 273 12674.35 207.93 54757.70 88888.00 2013-09-30 16:53:07.625 273 12674.38 207.93 54757.72 88888.00 2013-09-30 16:53:07.750 273 12674.38 207.95 54757.75 88888.00 2013-09-30 16:53:07.875 273 12674.35 207.95 54757.75 88888.00 2013-09-30 16:53:08.000 273 12674.30 207.97 54757.78 88888.00 2013-09-30 16:53:08.125 273 12674.35 207.95 54757.75 88888.00 2013-09-30 16:53:08.250 273 12674.30 207.93 54757.72 88888.00 2013-09-30 16:53:08.375 273 12674.30 207.95 54757.68 88888.00 2013-09-30 16:53:08.500 273 12674.30 207.95 54757.72 88888.00 2013-09-30 16:53:08.625 273 12674.30 207.95 54757.75 88888.00 2013-09-30 16:53:08.750 273 12674.35 207.95 54757.72 88888.00 2013-09-30 16:53:08.875 273 12674.35 207.95 54757.72 88888.00 2013-09-30 16:53:09.000 273 12674.38 207.95 54757.72 88888.00 2013-09-30 16:53:09.125 273 12674.35 207.97 54757.72 88888.00 2013-09-30 16:53:09.250 273 12674.33 208.00 54757.75 88888.00 2013-09-30 16:53:09.375 273 12674.35 208.03 54757.75 88888.00 2013-09-30 16:53:09.500 273 12674.33 208.03 54757.78 88888.00 2013-09-30 16:53:09.625 273 12674.33 208.03 54757.78 88888.00 2013-09-30 16:53:09.750 273 12674.30 208.00 54757.75 88888.00 2013-09-30 16:53:09.875 273 12674.17 208.00 54757.72 88888.00 2013-09-30 16:53:10.000 273 12674.17 208.00 54757.70 88888.00 2013-09-30 16:53:10.125 273 12674.23 208.00 54757.75 88888.00 2013-09-30 16:53:10.250 273 12674.23 208.00 54757.80 88888.00 2013-09-30 16:53:10.375 273 12674.23 208.00 54757.75 88888.00 2013-09-30 16:53:10.500 273 12674.23 207.97 54757.75 88888.00 2013-09-30 16:53:10.625 273 12674.20 208.00 54757.78 88888.00 2013-09-30 16:53:10.750 273 12674.20 207.97 54757.80 88888.00 2013-09-30 16:53:10.875 273 12674.20 207.97 54757.80 88888.00 2013-09-30 16:53:11.000 273 12674.25 207.97 54757.78 88888.00 2013-09-30 16:53:11.125 273 12674.23 207.97 54757.78 88888.00 2013-09-30 16:53:11.250 273 12674.20 207.95 54757.78 88888.00 2013-09-30 16:53:11.375 273 12674.25 207.95 54757.72 88888.00 2013-09-30 16:53:11.500 273 12674.25 207.97 54757.72 88888.00 2013-09-30 16:53:11.625 273 12674.25 207.97 54757.75 88888.00 2013-09-30 16:53:11.750 273 12674.27 207.97 54757.75 88888.00 2013-09-30 16:53:11.875 273 12674.23 207.97 54757.72 88888.00 2013-09-30 16:53:12.000 273 12674.23 208.00 54757.72 88888.00 2013-09-30 16:53:12.125 273 12674.27 207.97 54757.70 88888.00 2013-09-30 16:53:12.250 273 12674.30 207.97 54757.72 88888.00 2013-09-30 16:53:12.375 273 12674.30 208.00 54757.72 88888.00 2013-09-30 16:53:12.500 273 12674.25 208.00 54757.75 88888.00 2013-09-30 16:53:12.625 273 12674.25 207.97 54757.75 88888.00 2013-09-30 16:53:12.750 273 12674.20 208.00 54757.75 88888.00 2013-09-30 16:53:12.875 273 12674.27 207.97 54757.75 88888.00 2013-09-30 16:53:13.000 273 12674.33 207.97 54757.72 88888.00 2013-09-30 16:53:13.125 273 12674.27 207.97 54757.75 88888.00 2013-09-30 16:53:13.250 273 12674.20 207.95 54757.75 88888.00 2013-09-30 16:53:13.375 273 12674.20 207.97 54757.70 88888.00 2013-09-30 16:53:13.500 273 12674.17 207.97 54757.72 88888.00 2013-09-30 16:53:13.625 273 12674.23 207.95 54757.75 88888.00 2013-09-30 16:53:13.750 273 12674.27 207.95 54757.75 88888.00 2013-09-30 16:53:13.875 273 12674.23 207.97 54757.75 88888.00 2013-09-30 16:53:14.000 273 12674.17 207.97 54757.75 88888.00 2013-09-30 16:53:14.125 273 12674.12 207.95 54757.75 88888.00 2013-09-30 16:53:14.250 273 12674.10 207.95 54757.78 88888.00 2013-09-30 16:53:14.375 273 12674.17 207.97 54757.78 88888.00 2013-09-30 16:53:14.500 273 12674.20 207.97 54757.75 88888.00 2013-09-30 16:53:14.625 273 12674.15 207.97 54757.72 88888.00 2013-09-30 16:53:14.750 273 12674.17 207.97 54757.72 88888.00 2013-09-30 16:53:14.875 273 12674.25 207.97 54757.75 88888.00 2013-09-30 16:53:15.000 273 12674.23 207.97 54757.72 88888.00 2013-09-30 16:53:15.125 273 12674.20 207.95 54757.75 88888.00 2013-09-30 16:53:15.250 273 12674.12 207.97 54757.75 88888.00 2013-09-30 16:53:15.375 273 12674.15 207.97 54757.78 88888.00 2013-09-30 16:53:15.500 273 12674.20 208.00 54757.80 88888.00 2013-09-30 16:53:15.625 273 12674.17 208.00 54757.78 88888.00 2013-09-30 16:53:15.750 273 12674.15 207.97 54757.75 88888.00 2013-09-30 16:53:15.875 273 12674.15 207.97 54757.75 88888.00 2013-09-30 16:53:16.000 273 12674.17 207.97 54757.72 88888.00 2013-09-30 16:53:16.125 273 12674.25 207.97 54757.72 88888.00 2013-09-30 16:53:16.250 273 12674.20 207.97 54757.75 88888.00 2013-09-30 16:53:16.375 273 12674.17 207.97 54757.72 88888.00 2013-09-30 16:53:16.500 273 12674.15 208.00 54757.75 88888.00 2013-09-30 16:53:16.625 273 12674.15 208.00 54757.75 88888.00 2013-09-30 16:53:16.750 273 12674.20 208.00 54757.75 88888.00 2013-09-30 16:53:16.875 273 12674.25 207.97 54757.75 88888.00 2013-09-30 16:53:17.000 273 12674.17 208.00 54757.75 88888.00 2013-09-30 16:53:17.125 273 12674.17 208.03 54757.75 88888.00 2013-09-30 16:53:17.250 273 12674.17 208.00 54757.78 88888.00 2013-09-30 16:53:17.375 273 12674.20 208.03 54757.78 88888.00 2013-09-30 16:53:17.500 273 12674.12 208.05 54757.78 88888.00 2013-09-30 16:53:17.625 273 12674.02 208.05 54757.78 88888.00 2013-09-30 16:53:17.750 273 12674.05 208.03 54757.78 88888.00 2013-09-30 16:53:17.875 273 12674.12 208.05 54757.78 88888.00 2013-09-30 16:53:18.000 273 12674.15 208.05 54757.78 88888.00 2013-09-30 16:53:18.125 273 12674.20 208.07 54757.78 88888.00 2013-09-30 16:53:18.250 273 12674.20 208.05 54757.75 88888.00 2013-09-30 16:53:18.375 273 12674.23 208.05 54757.72 88888.00 2013-09-30 16:53:18.500 273 12674.20 208.05 54757.72 88888.00 2013-09-30 16:53:18.625 273 12674.17 208.05 54757.75 88888.00 2013-09-30 16:53:18.750 273 12674.17 208.05 54757.75 88888.00 2013-09-30 16:53:18.875 273 12674.20 208.05 54757.72 88888.00 2013-09-30 16:53:19.000 273 12674.25 208.07 54757.75 88888.00 2013-09-30 16:53:19.125 273 12674.23 208.05 54757.70 88888.00 2013-09-30 16:53:19.250 273 12674.12 208.03 54757.70 88888.00 2013-09-30 16:53:19.375 273 12674.10 208.03 54757.72 88888.00 2013-09-30 16:53:19.500 273 12674.15 208.00 54757.72 88888.00 2013-09-30 16:53:19.625 273 12674.17 208.00 54757.75 88888.00 2013-09-30 16:53:19.750 273 12674.17 208.00 54757.72 88888.00 2013-09-30 16:53:19.875 273 12674.15 208.00 54757.72 88888.00 2013-09-30 16:53:20.000 273 12674.15 208.00 54757.72 88888.00 2013-09-30 16:53:20.125 273 12674.15 208.03 54757.75 88888.00 2013-09-30 16:53:20.250 273 12674.05 208.03 54757.75 88888.00 2013-09-30 16:53:20.375 273 12674.05 208.03 54757.72 88888.00 2013-09-30 16:53:20.500 273 12674.08 208.03 54757.75 88888.00 2013-09-30 16:53:20.625 273 12674.12 208.03 54757.78 88888.00 2013-09-30 16:53:20.750 273 12674.17 208.03 54757.78 88888.00 2013-09-30 16:53:20.875 273 12674.20 208.03 54757.78 88888.00 2013-09-30 16:53:21.000 273 12674.20 208.05 54757.78 88888.00 2013-09-30 16:53:21.125 273 12674.20 208.03 54757.80 88888.00 2013-09-30 16:53:21.250 273 12674.23 208.03 54757.78 88888.00 2013-09-30 16:53:21.375 273 12674.23 208.03 54757.80 88888.00 2013-09-30 16:53:21.500 273 12674.20 208.03 54757.78 88888.00 2013-09-30 16:53:21.625 273 12674.20 208.03 54757.78 88888.00 2013-09-30 16:53:21.750 273 12674.17 208.03 54757.78 88888.00 2013-09-30 16:53:21.875 273 12674.20 208.00 54757.72 88888.00 2013-09-30 16:53:22.000 273 12674.20 208.03 54757.70 88888.00 2013-09-30 16:53:22.125 273 12674.17 208.03 54757.72 88888.00 2013-09-30 16:53:22.250 273 12674.12 208.03 54757.72 88888.00 2013-09-30 16:53:22.375 273 12674.17 208.03 54757.72 88888.00 2013-09-30 16:53:22.500 273 12674.23 208.00 54757.72 88888.00 2013-09-30 16:53:22.625 273 12674.23 208.00 54757.75 88888.00 2013-09-30 16:53:22.750 273 12674.20 208.03 54757.75 88888.00 2013-09-30 16:53:22.875 273 12674.17 208.03 54757.75 88888.00 2013-09-30 16:53:23.000 273 12674.15 208.03 54757.78 88888.00 2013-09-30 16:53:23.125 273 12674.12 208.03 54757.78 88888.00 2013-09-30 16:53:23.250 273 12674.08 208.00 54757.78 88888.00 2013-09-30 16:53:23.375 273 12674.08 208.03 54757.75 88888.00 2013-09-30 16:53:23.500 273 12674.10 208.05 54757.78 88888.00 2013-09-30 16:53:23.625 273 12674.17 208.05 54757.78 88888.00 2013-09-30 16:53:23.750 273 12674.20 208.03 54757.75 88888.00 2013-09-30 16:53:23.875 273 12674.17 208.05 54757.75 88888.00 2013-09-30 16:53:24.000 273 12674.23 208.03 54757.72 88888.00 2013-09-30 16:53:24.125 273 12674.25 208.03 54757.75 88888.00 2013-09-30 16:53:24.250 273 12674.17 208.03 54757.78 88888.00 2013-09-30 16:53:24.375 273 12674.17 208.03 54757.75 88888.00 2013-09-30 16:53:24.500 273 12674.15 208.03 54757.78 88888.00 2013-09-30 16:53:24.625 273 12674.12 208.05 54757.78 88888.00 2013-09-30 16:53:24.750 273 12674.12 208.03 54757.72 88888.00 2013-09-30 16:53:24.875 273 12674.17 208.05 54757.75 88888.00 2013-09-30 16:53:25.000 273 12674.20 208.05 54757.75 88888.00 2013-09-30 16:53:25.125 273 12674.12 208.07 54757.78 88888.00 2013-09-30 16:53:25.250 273 12674.05 208.05 54757.78 88888.00 2013-09-30 16:53:25.375 273 12674.10 208.07 54757.78 88888.00 2013-09-30 16:53:25.500 273 12674.15 208.07 54757.78 88888.00 2013-09-30 16:53:25.625 273 12674.17 208.10 54757.78 88888.00 2013-09-30 16:53:25.750 273 12674.15 208.10 54757.78 88888.00 2013-09-30 16:53:25.875 273 12674.12 208.10 54757.78 88888.00 2013-09-30 16:53:26.000 273 12674.12 208.07 54757.75 88888.00 2013-09-30 16:53:26.125 273 12674.15 208.07 54757.78 88888.00 2013-09-30 16:53:26.250 273 12674.10 208.07 54757.78 88888.00 2013-09-30 16:53:26.375 273 12674.05 208.07 54757.78 88888.00 2013-09-30 16:53:26.500 273 12674.10 208.07 54757.78 88888.00 2013-09-30 16:53:26.625 273 12674.20 208.10 54757.75 88888.00 2013-09-30 16:53:26.750 273 12674.17 208.07 54757.75 88888.00 2013-09-30 16:53:26.875 273 12674.12 208.10 54757.75 88888.00 2013-09-30 16:53:27.000 273 12674.12 208.07 54757.75 88888.00 2013-09-30 16:53:27.125 273 12674.17 208.07 54757.75 88888.00 2013-09-30 16:53:27.250 273 12674.12 208.05 54757.78 88888.00 2013-09-30 16:53:27.375 273 12674.12 208.05 54757.75 88888.00 2013-09-30 16:53:27.500 273 12674.10 208.07 54757.75 88888.00 2013-09-30 16:53:27.625 273 12674.10 208.05 54757.78 88888.00 2013-09-30 16:53:27.750 273 12674.17 208.07 54757.75 88888.00 2013-09-30 16:53:27.875 273 12674.12 208.05 54757.75 88888.00 2013-09-30 16:53:28.000 273 12674.05 208.05 54757.72 88888.00 2013-09-30 16:53:28.125 273 12674.08 208.05 54757.75 88888.00 2013-09-30 16:53:28.250 273 12674.08 208.05 54757.72 88888.00 2013-09-30 16:53:28.375 273 12674.08 208.07 54757.75 88888.00 2013-09-30 16:53:28.500 273 12674.02 208.07 54757.78 88888.00 2013-09-30 16:53:28.625 273 12674.02 208.05 54757.75 88888.00 2013-09-30 16:53:28.750 273 12674.08 208.07 54757.72 88888.00 2013-09-30 16:53:28.875 273 12674.12 208.07 54757.75 88888.00 2013-09-30 16:53:29.000 273 12674.12 208.07 54757.72 88888.00 2013-09-30 16:53:29.125 273 12674.05 208.05 54757.70 88888.00 2013-09-30 16:53:29.250 273 12673.95 208.05 54757.72 88888.00 2013-09-30 16:53:29.375 273 12674.05 208.05 54757.72 88888.00 2013-09-30 16:53:29.500 273 12674.05 208.07 54757.75 88888.00 2013-09-30 16:53:29.625 273 12674.05 208.10 54757.72 88888.00 2013-09-30 16:53:29.750 273 12674.00 208.10 54757.70 88888.00 2013-09-30 16:53:29.875 273 12674.00 208.07 54757.72 88888.00 2013-09-30 16:53:30.000 273 12674.05 208.07 54757.72 88888.00 2013-09-30 16:53:30.125 273 12674.08 208.07 54757.72 88888.00 2013-09-30 16:53:30.250 273 12674.02 208.07 54757.75 88888.00 2013-09-30 16:53:30.375 273 12674.05 208.05 54757.72 88888.00 2013-09-30 16:53:30.500 273 12674.10 208.07 54757.70 88888.00 2013-09-30 16:53:30.625 273 12674.12 208.07 54757.70 88888.00 2013-09-30 16:53:30.750 273 12674.12 208.07 54757.72 88888.00 2013-09-30 16:53:30.875 273 12674.08 208.05 54757.75 88888.00 2013-09-30 16:53:31.000 273 12674.08 208.07 54757.72 88888.00 2013-09-30 16:53:31.125 273 12674.17 208.07 54757.75 88888.00 2013-09-30 16:53:31.250 273 12674.15 208.05 54757.75 88888.00 2013-09-30 16:53:31.375 273 12674.15 208.07 54757.72 88888.00 2013-09-30 16:53:31.500 273 12674.12 208.10 54757.75 88888.00 2013-09-30 16:53:31.625 273 12674.12 208.10 54757.75 88888.00 2013-09-30 16:53:31.750 273 12674.12 208.10 54757.75 88888.00 2013-09-30 16:53:31.875 273 12674.12 208.10 54757.75 88888.00 2013-09-30 16:53:32.000 273 12674.12 208.07 54757.72 88888.00 2013-09-30 16:53:32.125 273 12674.15 208.07 54757.75 88888.00 2013-09-30 16:53:32.250 273 12674.10 208.07 54757.75 88888.00 2013-09-30 16:53:32.375 273 12674.12 208.07 54757.72 88888.00 2013-09-30 16:53:32.500 273 12674.12 208.07 54757.72 88888.00 2013-09-30 16:53:32.625 273 12674.15 208.07 54757.75 88888.00 2013-09-30 16:53:32.750 273 12674.08 208.07 54757.72 88888.00 2013-09-30 16:53:32.875 273 12674.08 208.10 54757.72 88888.00 2013-09-30 16:53:33.000 273 12674.08 208.10 54757.72 88888.00 2013-09-30 16:53:33.125 273 12674.05 208.15 54757.75 88888.00 2013-09-30 16:53:33.250 273 12674.00 208.12 54757.75 88888.00 2013-09-30 16:53:33.375 273 12674.02 208.12 54757.75 88888.00 2013-09-30 16:53:33.500 273 12674.05 208.15 54757.75 88888.00 2013-09-30 16:53:33.625 273 12674.08 208.15 54757.78 88888.00 2013-09-30 16:53:33.750 273 12674.08 208.18 54757.75 88888.00 2013-09-30 16:53:33.875 273 12674.08 208.15 54757.75 88888.00 2013-09-30 16:53:34.000 273 12674.05 208.12 54757.75 88888.00 2013-09-30 16:53:34.125 273 12674.05 208.12 54757.75 88888.00 2013-09-30 16:53:34.250 273 12674.02 208.10 54757.78 88888.00 2013-09-30 16:53:34.375 273 12674.05 208.15 54757.78 88888.00 2013-09-30 16:53:34.500 273 12674.10 208.15 54757.78 88888.00 2013-09-30 16:53:34.625 273 12674.10 208.15 54757.80 88888.00 2013-09-30 16:53:34.750 273 12674.05 208.15 54757.78 88888.00 2013-09-30 16:53:34.875 273 12674.00 208.12 54757.75 88888.00 2013-09-30 16:53:35.000 273 12674.02 208.10 54757.75 88888.00 2013-09-30 16:53:35.125 273 12674.02 208.10 54757.78 88888.00 2013-09-30 16:53:35.250 273 12674.02 208.10 54757.78 88888.00 2013-09-30 16:53:35.375 273 12674.12 208.10 54757.78 88888.00 2013-09-30 16:53:35.500 273 12674.12 208.10 54757.80 88888.00 2013-09-30 16:53:35.625 273 12674.02 208.07 54757.75 88888.00 2013-09-30 16:53:35.750 273 12674.00 208.10 54757.72 88888.00 2013-09-30 16:53:35.875 273 12674.10 208.12 54757.72 88888.00 2013-09-30 16:53:36.000 273 12674.12 208.12 54757.72 88888.00 2013-09-30 16:53:36.125 273 12674.10 208.12 54757.75 88888.00 2013-09-30 16:53:36.250 273 12674.05 208.12 54757.78 88888.00 2013-09-30 16:53:36.375 273 12674.02 208.12 54757.72 88888.00 2013-09-30 16:53:36.500 273 12674.05 208.12 54757.72 88888.00 2013-09-30 16:53:36.625 273 12674.02 208.10 54757.75 88888.00 2013-09-30 16:53:36.750 273 12674.02 208.12 54757.75 88888.00 2013-09-30 16:53:36.875 273 12674.08 208.10 54757.78 88888.00 2013-09-30 16:53:37.000 273 12674.08 208.12 54757.78 88888.00 2013-09-30 16:53:37.125 273 12674.08 208.15 54757.80 88888.00 2013-09-30 16:53:37.250 273 12674.08 208.12 54757.78 88888.00 2013-09-30 16:53:37.375 273 12674.10 208.12 54757.78 88888.00 2013-09-30 16:53:37.500 273 12674.10 208.12 54757.75 88888.00 2013-09-30 16:53:37.625 273 12674.05 208.12 54757.78 88888.00 2013-09-30 16:53:37.750 273 12674.02 208.12 54757.78 88888.00 2013-09-30 16:53:37.875 273 12674.00 208.12 54757.78 88888.00 2013-09-30 16:53:38.000 273 12674.05 208.12 54757.75 88888.00 2013-09-30 16:53:38.125 273 12674.00 208.12 54757.75 88888.00 2013-09-30 16:53:38.250 273 12673.98 208.12 54757.78 88888.00 2013-09-30 16:53:38.375 273 12674.05 208.12 54757.75 88888.00 2013-09-30 16:53:38.500 273 12674.02 208.15 54757.75 88888.00 2013-09-30 16:53:38.625 273 12674.02 208.15 54757.75 88888.00 2013-09-30 16:53:38.750 273 12674.08 208.15 54757.75 88888.00 2013-09-30 16:53:38.875 273 12674.08 208.15 54757.75 88888.00 2013-09-30 16:53:39.000 273 12674.05 208.15 54757.78 88888.00 2013-09-30 16:53:39.125 273 12674.02 208.12 54757.80 88888.00 2013-09-30 16:53:39.250 273 12674.00 208.12 54757.80 88888.00 2013-09-30 16:53:39.375 273 12673.98 208.15 54757.78 88888.00 2013-09-30 16:53:39.500 273 12673.98 208.18 54757.78 88888.00 2013-09-30 16:53:39.625 273 12674.02 208.18 54757.72 88888.00 2013-09-30 16:53:39.750 273 12674.02 208.15 54757.72 88888.00 2013-09-30 16:53:39.875 273 12673.98 208.15 54757.78 88888.00 2013-09-30 16:53:40.000 273 12673.98 208.15 54757.78 88888.00 2013-09-30 16:53:40.125 273 12673.95 208.15 54757.75 88888.00 2013-09-30 16:53:40.250 273 12673.92 208.15 54757.78 88888.00 2013-09-30 16:53:40.375 273 12673.98 208.15 54757.75 88888.00 2013-09-30 16:53:40.500 273 12674.02 208.18 54757.78 88888.00 2013-09-30 16:53:40.625 273 12674.00 208.15 54757.75 88888.00 2013-09-30 16:53:40.750 273 12673.95 208.15 54757.72 88888.00 2013-09-30 16:53:40.875 273 12673.95 208.15 54757.72 88888.00 2013-09-30 16:53:41.000 273 12673.95 208.15 54757.75 88888.00 2013-09-30 16:53:41.125 273 12673.92 208.20 54757.78 88888.00 2013-09-30 16:53:41.250 273 12673.85 208.20 54757.78 88888.00 2013-09-30 16:53:41.375 273 12673.92 208.20 54757.80 88888.00 2013-09-30 16:53:41.500 273 12673.95 208.18 54757.80 88888.00 2013-09-30 16:53:41.625 273 12673.95 208.18 54757.80 88888.00 2013-09-30 16:53:41.750 273 12673.98 208.20 54757.80 88888.00 2013-09-30 16:53:41.875 273 12674.00 208.22 54757.78 88888.00 2013-09-30 16:53:42.000 273 12674.00 208.25 54757.75 88888.00 2013-09-30 16:53:42.125 273 12673.98 208.22 54757.78 88888.00 2013-09-30 16:53:42.250 273 12673.95 208.20 54757.82 88888.00 2013-09-30 16:53:42.375 273 12674.00 208.22 54757.78 88888.00 2013-09-30 16:53:42.500 273 12674.05 208.22 54757.80 88888.00 2013-09-30 16:53:42.625 273 12674.05 208.22 54757.78 88888.00 2013-09-30 16:53:42.750 273 12673.95 208.22 54757.78 88888.00 2013-09-30 16:53:42.875 273 12673.92 208.20 54757.78 88888.00 2013-09-30 16:53:43.000 273 12673.95 208.20 54757.75 88888.00 2013-09-30 16:53:43.125 273 12673.95 208.18 54757.75 88888.00 2013-09-30 16:53:43.250 273 12673.95 208.18 54757.78 88888.00 2013-09-30 16:53:43.375 273 12673.95 208.18 54757.75 88888.00 2013-09-30 16:53:43.500 273 12673.95 208.18 54757.72 88888.00 2013-09-30 16:53:43.625 273 12673.95 208.18 54757.75 88888.00 2013-09-30 16:53:43.750 273 12673.95 208.20 54757.78 88888.00 2013-09-30 16:53:43.875 273 12673.98 208.18 54757.75 88888.00 2013-09-30 16:53:44.000 273 12674.02 208.18 54757.75 88888.00 2013-09-30 16:53:44.125 273 12674.00 208.18 54757.78 88888.00 2013-09-30 16:53:44.250 273 12674.00 208.15 54757.78 88888.00 2013-09-30 16:53:44.375 273 12674.02 208.15 54757.75 88888.00 2013-09-30 16:53:44.500 273 12674.02 208.15 54757.75 88888.00 2013-09-30 16:53:44.625 273 12674.02 208.15 54757.75 88888.00 2013-09-30 16:53:44.750 273 12674.02 208.18 54757.75 88888.00 2013-09-30 16:53:44.875 273 12673.98 208.20 54757.75 88888.00 2013-09-30 16:53:45.000 273 12674.00 208.20 54757.72 88888.00 2013-09-30 16:53:45.125 273 12673.98 208.20 54757.75 88888.00 2013-09-30 16:53:45.250 273 12673.92 208.18 54757.82 88888.00 2013-09-30 16:53:45.375 273 12674.00 208.20 54757.80 88888.00 2013-09-30 16:53:45.500 273 12674.02 208.20 54757.72 88888.00 2013-09-30 16:53:45.625 273 12673.98 208.18 54757.70 88888.00 2013-09-30 16:53:45.750 273 12673.98 208.18 54757.70 88888.00 2013-09-30 16:53:45.875 273 12673.98 208.18 54757.72 88888.00 2013-09-30 16:53:46.000 273 12674.00 208.20 54757.72 88888.00 2013-09-30 16:53:46.125 273 12674.02 208.20 54757.72 88888.00 2013-09-30 16:53:46.250 273 12673.98 208.20 54757.72 88888.00 2013-09-30 16:53:46.375 273 12673.95 208.20 54757.72 88888.00 2013-09-30 16:53:46.500 273 12673.98 208.20 54757.75 88888.00 2013-09-30 16:53:46.625 273 12674.02 208.20 54757.72 88888.00 2013-09-30 16:53:46.750 273 12674.00 208.20 54757.72 88888.00 2013-09-30 16:53:46.875 273 12673.92 208.22 54757.72 88888.00 2013-09-30 16:53:47.000 273 12673.88 208.20 54757.70 88888.00 2013-09-30 16:53:47.125 273 12673.92 208.20 54757.72 88888.00 2013-09-30 16:53:47.250 273 12673.95 208.20 54757.72 88888.00 2013-09-30 16:53:47.375 273 12673.95 208.22 54757.70 88888.00 2013-09-30 16:53:47.500 273 12673.98 208.22 54757.70 88888.00 2013-09-30 16:53:47.625 273 12673.95 208.22 54757.72 88888.00 2013-09-30 16:53:47.750 273 12673.90 208.20 54757.72 88888.00 2013-09-30 16:53:47.875 273 12673.88 208.20 54757.75 88888.00 2013-09-30 16:53:48.000 273 12673.90 208.20 54757.75 88888.00 2013-09-30 16:53:48.125 273 12673.95 208.22 54757.75 88888.00 2013-09-30 16:53:48.250 273 12674.00 208.22 54757.75 88888.00 2013-09-30 16:53:48.375 273 12674.02 208.22 54757.72 88888.00 2013-09-30 16:53:48.500 273 12673.92 208.25 54757.72 88888.00 2013-09-30 16:53:48.625 273 12673.92 208.25 54757.72 88888.00 2013-09-30 16:53:48.750 273 12673.98 208.22 54757.72 88888.00 2013-09-30 16:53:48.875 273 12674.05 208.22 54757.72 88888.00 2013-09-30 16:53:49.000 273 12674.08 208.25 54757.75 88888.00 2013-09-30 16:53:49.125 273 12673.92 208.25 54757.75 88888.00 2013-09-30 16:53:49.250 273 12673.88 208.25 54757.78 88888.00 2013-09-30 16:53:49.375 273 12673.95 208.28 54757.75 88888.00 2013-09-30 16:53:49.500 273 12673.98 208.28 54757.78 88888.00 2013-09-30 16:53:49.625 273 12674.00 208.25 54757.75 88888.00 2013-09-30 16:53:49.750 273 12673.98 208.28 54757.75 88888.00 2013-09-30 16:53:49.875 273 12674.00 208.28 54757.72 88888.00 2013-09-30 16:53:50.000 273 12673.95 208.30 54757.72 88888.00 2013-09-30 16:53:50.125 273 12673.98 208.30 54757.78 88888.00 2013-09-30 16:53:50.250 273 12673.95 208.30 54757.78 88888.00 2013-09-30 16:53:50.375 273 12673.95 208.32 54757.78 88888.00 2013-09-30 16:53:50.500 273 12673.92 208.32 54757.78 88888.00 2013-09-30 16:53:50.625 273 12673.95 208.28 54757.78 88888.00 2013-09-30 16:53:50.750 273 12673.98 208.30 54757.80 88888.00 2013-09-30 16:53:50.875 273 12673.95 208.28 54757.72 88888.00 2013-09-30 16:53:51.000 273 12673.88 208.28 54757.68 88888.00 2013-09-30 16:53:51.125 273 12673.88 208.25 54757.72 88888.00 2013-09-30 16:53:51.250 273 12673.90 208.28 54757.75 88888.00 2013-09-30 16:53:51.375 273 12673.92 208.28 54757.75 88888.00 2013-09-30 16:53:51.500 273 12673.95 208.25 54757.72 88888.00 2013-09-30 16:53:51.625 273 12674.00 208.25 54757.72 88888.00 2013-09-30 16:53:51.750 273 12674.05 208.28 54757.72 88888.00 2013-09-30 16:53:51.875 273 12674.02 208.28 54757.72 88888.00 2013-09-30 16:53:52.000 273 12674.02 208.28 54757.72 88888.00 2013-09-30 16:53:52.125 273 12673.98 208.28 54757.72 88888.00 2013-09-30 16:53:52.250 273 12673.92 208.22 54757.72 88888.00 2013-09-30 16:53:52.375 273 12673.95 208.25 54757.72 88888.00 2013-09-30 16:53:52.500 273 12673.98 208.25 54757.75 88888.00 2013-09-30 16:53:52.625 273 12673.98 208.28 54757.75 88888.00 2013-09-30 16:53:52.750 273 12673.98 208.28 54757.75 88888.00 2013-09-30 16:53:52.875 273 12673.92 208.28 54757.75 88888.00 2013-09-30 16:53:53.000 273 12673.92 208.25 54757.72 88888.00 2013-09-30 16:53:53.125 273 12673.92 208.28 54757.75 88888.00 2013-09-30 16:53:53.250 273 12673.92 208.25 54757.75 88888.00 2013-09-30 16:53:53.375 273 12674.05 208.28 54757.75 88888.00 2013-09-30 16:53:53.500 273 12674.00 208.28 54757.78 88888.00 2013-09-30 16:53:53.625 273 12673.98 208.28 54757.75 88888.00 2013-09-30 16:53:53.750 273 12673.92 208.28 54757.78 88888.00 2013-09-30 16:53:53.875 273 12673.92 208.28 54757.75 88888.00 2013-09-30 16:53:54.000 273 12673.92 208.28 54757.78 88888.00 2013-09-30 16:53:54.125 273 12673.90 208.28 54757.75 88888.00 2013-09-30 16:53:54.250 273 12673.90 208.28 54757.75 88888.00 2013-09-30 16:53:54.375 273 12673.95 208.28 54757.72 88888.00 2013-09-30 16:53:54.500 273 12674.02 208.28 54757.72 88888.00 2013-09-30 16:53:54.625 273 12674.00 208.28 54757.75 88888.00 2013-09-30 16:53:54.750 273 12673.98 208.28 54757.75 88888.00 2013-09-30 16:53:54.875 273 12673.92 208.25 54757.75 88888.00 2013-09-30 16:53:55.000 273 12673.88 208.28 54757.72 88888.00 2013-09-30 16:53:55.125 273 12673.85 208.28 54757.75 88888.00 2013-09-30 16:53:55.250 273 12673.90 208.25 54757.72 88888.00 2013-09-30 16:53:55.375 273 12673.92 208.28 54757.72 88888.00 2013-09-30 16:53:55.500 273 12673.95 208.28 54757.75 88888.00 2013-09-30 16:53:55.625 273 12673.92 208.28 54757.75 88888.00 2013-09-30 16:53:55.750 273 12673.92 208.28 54757.75 88888.00 2013-09-30 16:53:55.875 273 12673.90 208.30 54757.75 88888.00 2013-09-30 16:53:56.000 273 12673.88 208.30 54757.72 88888.00 2013-09-30 16:53:56.125 273 12673.92 208.28 54757.72 88888.00 2013-09-30 16:53:56.250 273 12673.88 208.28 54757.75 88888.00 2013-09-30 16:53:56.375 273 12673.88 208.30 54757.78 88888.00 2013-09-30 16:53:56.500 273 12673.85 208.30 54757.78 88888.00 2013-09-30 16:53:56.625 273 12673.88 208.30 54757.75 88888.00 2013-09-30 16:53:56.750 273 12673.88 208.30 54757.75 88888.00 2013-09-30 16:53:56.875 273 12673.88 208.32 54757.72 88888.00 2013-09-30 16:53:57.000 273 12673.90 208.32 54757.72 88888.00 2013-09-30 16:53:57.125 273 12673.85 208.32 54757.78 88888.00 2013-09-30 16:53:57.250 273 12673.83 208.32 54757.78 88888.00 2013-09-30 16:53:57.375 273 12673.83 208.32 54757.78 88888.00 2013-09-30 16:53:57.500 273 12673.85 208.38 54757.78 88888.00 2013-09-30 16:53:57.625 273 12673.90 208.38 54757.80 88888.00 2013-09-30 16:53:57.750 273 12673.90 208.35 54757.75 88888.00 2013-09-30 16:53:57.875 273 12673.90 208.35 54757.75 88888.00 2013-09-30 16:53:58.000 273 12673.88 208.32 54757.75 88888.00 2013-09-30 16:53:58.125 273 12673.85 208.32 54757.72 88888.00 2013-09-30 16:53:58.250 273 12673.83 208.35 54757.78 88888.00 2013-09-30 16:53:58.375 273 12673.88 208.32 54757.78 88888.00 2013-09-30 16:53:58.500 273 12673.88 208.35 54757.75 88888.00 2013-09-30 16:53:58.625 273 12673.85 208.35 54757.75 88888.00 2013-09-30 16:53:58.750 273 12673.85 208.35 54757.75 88888.00 2013-09-30 16:53:58.875 273 12673.90 208.35 54757.75 88888.00 2013-09-30 16:53:59.000 273 12673.92 208.35 54757.72 88888.00 2013-09-30 16:53:59.125 273 12673.85 208.30 54757.75 88888.00 2013-09-30 16:53:59.250 273 12673.77 208.30 54757.75 88888.00 2013-09-30 16:53:59.375 273 12673.85 208.32 54757.72 88888.00 2013-09-30 16:53:59.500 273 12673.83 208.32 54757.72 88888.00 2013-09-30 16:53:59.625 273 12673.80 208.35 54757.72 88888.00 2013-09-30 16:53:59.750 273 12673.88 208.38 54757.70 88888.00 2013-09-30 16:53:59.875 273 12673.83 208.35 54757.72 88888.00 2013-09-30 16:54:00.000 273 12673.80 208.32 54757.70 88888.00 2013-09-30 16:54:00.125 273 12673.85 208.32 54757.72 88888.00 2013-09-30 16:54:00.250 273 12673.85 208.32 54757.75 88888.00 2013-09-30 16:54:00.375 273 12673.88 208.32 54757.75 88888.00 2013-09-30 16:54:00.500 273 12673.92 208.35 54757.78 88888.00 2013-09-30 16:54:00.625 273 12673.88 208.35 54757.75 88888.00 2013-09-30 16:54:00.750 273 12673.83 208.32 54757.75 88888.00 2013-09-30 16:54:00.875 273 12673.85 208.32 54757.75 88888.00 2013-09-30 16:54:01.000 273 12673.88 208.32 54757.72 88888.00 2013-09-30 16:54:01.125 273 12673.85 208.35 54757.75 88888.00 2013-09-30 16:54:01.250 273 12673.85 208.32 54757.75 88888.00 2013-09-30 16:54:01.375 273 12673.88 208.35 54757.75 88888.00 2013-09-30 16:54:01.500 273 12673.85 208.35 54757.72 88888.00 2013-09-30 16:54:01.625 273 12673.90 208.35 54757.72 88888.00 2013-09-30 16:54:01.750 273 12673.88 208.35 54757.75 88888.00 2013-09-30 16:54:01.875 273 12673.85 208.35 54757.75 88888.00 2013-09-30 16:54:02.000 273 12673.80 208.32 54757.70 88888.00 2013-09-30 16:54:02.125 273 12673.77 208.35 54757.68 88888.00 2013-09-30 16:54:02.250 273 12673.70 208.32 54757.68 88888.00 2013-09-30 16:54:02.375 273 12673.73 208.35 54757.70 88888.00 2013-09-30 16:54:02.500 273 12673.83 208.35 54757.72 88888.00 2013-09-30 16:54:02.625 273 12673.83 208.32 54757.72 88888.00 2013-09-30 16:54:02.750 273 12673.83 208.35 54757.72 88888.00 2013-09-30 16:54:02.875 273 12673.80 208.38 54757.70 88888.00 2013-09-30 16:54:03.000 273 12673.77 208.35 54757.70 88888.00 2013-09-30 16:54:03.125 273 12673.80 208.35 54757.70 88888.00 2013-09-30 16:54:03.250 273 12673.77 208.32 54757.70 88888.00 2013-09-30 16:54:03.375 273 12673.77 208.32 54757.70 88888.00 2013-09-30 16:54:03.500 273 12673.75 208.35 54757.72 88888.00 2013-09-30 16:54:03.625 273 12673.75 208.35 54757.72 88888.00 2013-09-30 16:54:03.750 273 12673.80 208.35 54757.72 88888.00 2013-09-30 16:54:03.875 273 12673.90 208.35 54757.72 88888.00 2013-09-30 16:54:04.000 273 12673.92 208.35 54757.70 88888.00 2013-09-30 16:54:04.125 273 12673.95 208.35 54757.70 88888.00 2013-09-30 16:54:04.250 273 12673.83 208.32 54757.75 88888.00 2013-09-30 16:54:04.375 273 12673.88 208.38 54757.72 88888.00 2013-09-30 16:54:04.500 273 12673.90 208.35 54757.72 88888.00 2013-09-30 16:54:04.625 273 12673.90 208.35 54757.72 88888.00 2013-09-30 16:54:04.750 273 12673.88 208.35 54757.70 88888.00 2013-09-30 16:54:04.875 273 12673.83 208.38 54757.72 88888.00 2013-09-30 16:54:05.000 273 12673.83 208.38 54757.70 88888.00 2013-09-30 16:54:05.125 273 12673.80 208.43 54757.70 88888.00 2013-09-30 16:54:05.250 273 12673.80 208.40 54757.70 88888.00 2013-09-30 16:54:05.375 273 12673.85 208.43 54757.72 88888.00 2013-09-30 16:54:05.500 273 12673.85 208.43 54757.75 88888.00 2013-09-30 16:54:05.625 273 12673.83 208.43 54757.72 88888.00 2013-09-30 16:54:05.750 273 12673.83 208.43 54757.70 88888.00 2013-09-30 16:54:05.875 273 12673.77 208.40 54757.72 88888.00 2013-09-30 16:54:06.000 273 12673.73 208.40 54757.70 88888.00 2013-09-30 16:54:06.125 273 12673.73 208.40 54757.70 88888.00 2013-09-30 16:54:06.250 273 12673.77 208.40 54757.75 88888.00 2013-09-30 16:54:06.375 273 12673.80 208.40 54757.72 88888.00 2013-09-30 16:54:06.500 273 12673.75 208.43 54757.75 88888.00 2013-09-30 16:54:06.625 273 12673.80 208.45 54757.72 88888.00 2013-09-30 16:54:06.750 273 12673.85 208.43 54757.72 88888.00 2013-09-30 16:54:06.875 273 12673.85 208.40 54757.75 88888.00 2013-09-30 16:54:07.000 273 12673.77 208.38 54757.72 88888.00 2013-09-30 16:54:07.125 273 12673.75 208.38 54757.70 88888.00 2013-09-30 16:54:07.250 273 12673.73 208.38 54757.72 88888.00 2013-09-30 16:54:07.375 273 12673.77 208.38 54757.75 88888.00 2013-09-30 16:54:07.500 273 12673.80 208.40 54757.72 88888.00 2013-09-30 16:54:07.625 273 12673.80 208.40 54757.75 88888.00 2013-09-30 16:54:07.750 273 12673.77 208.38 54757.72 88888.00 2013-09-30 16:54:07.875 273 12673.75 208.38 54757.70 88888.00 2013-09-30 16:54:08.000 273 12673.75 208.38 54757.70 88888.00 2013-09-30 16:54:08.125 273 12673.77 208.38 54757.72 88888.00 2013-09-30 16:54:08.250 273 12673.70 208.38 54757.72 88888.00 2013-09-30 16:54:08.375 273 12673.67 208.38 54757.75 88888.00 2013-09-30 16:54:08.500 273 12673.65 208.35 54757.72 88888.00 2013-09-30 16:54:08.625 273 12673.62 208.38 54757.72 88888.00 2013-09-30 16:54:08.750 273 12673.70 208.35 54757.72 88888.00 2013-09-30 16:54:08.875 273 12673.80 208.38 54757.75 88888.00 2013-09-30 16:54:09.000 273 12673.77 208.35 54757.70 88888.00 2013-09-30 16:54:09.125 273 12673.73 208.38 54757.72 88888.00 2013-09-30 16:54:09.250 273 12673.70 208.38 54757.75 88888.00 2013-09-30 16:54:09.375 273 12673.75 208.35 54757.75 88888.00 2013-09-30 16:54:09.500 273 12673.77 208.38 54757.72 88888.00 2013-09-30 16:54:09.625 273 12673.77 208.38 54757.75 88888.00 2013-09-30 16:54:09.750 273 12673.75 208.40 54757.72 88888.00 2013-09-30 16:54:09.875 273 12673.75 208.40 54757.75 88888.00 2013-09-30 16:54:10.000 273 12673.80 208.38 54757.75 88888.00 2013-09-30 16:54:10.125 273 12673.83 208.38 54757.72 88888.00 2013-09-30 16:54:10.250 273 12673.77 208.38 54757.75 88888.00 2013-09-30 16:54:10.375 273 12673.77 208.40 54757.72 88888.00 2013-09-30 16:54:10.500 273 12673.75 208.40 54757.72 88888.00 2013-09-30 16:54:10.625 273 12673.75 208.40 54757.72 88888.00 2013-09-30 16:54:10.750 273 12673.75 208.40 54757.72 88888.00 2013-09-30 16:54:10.875 273 12673.73 208.38 54757.70 88888.00 2013-09-30 16:54:11.000 273 12673.73 208.40 54757.70 88888.00 2013-09-30 16:54:11.125 273 12673.73 208.40 54757.72 88888.00 2013-09-30 16:54:11.250 273 12673.70 208.40 54757.72 88888.00 2013-09-30 16:54:11.375 273 12673.70 208.40 54757.72 88888.00 2013-09-30 16:54:11.500 273 12673.67 208.40 54757.70 88888.00 2013-09-30 16:54:11.625 273 12673.70 208.43 54757.72 88888.00 2013-09-30 16:54:11.750 273 12673.70 208.40 54757.70 88888.00 2013-09-30 16:54:11.875 273 12673.67 208.40 54757.70 88888.00 2013-09-30 16:54:12.000 273 12673.70 208.40 54757.70 88888.00 2013-09-30 16:54:12.125 273 12673.75 208.40 54757.72 88888.00 2013-09-30 16:54:12.250 273 12673.73 208.40 54757.72 88888.00 2013-09-30 16:54:12.375 273 12673.73 208.43 54757.72 88888.00 2013-09-30 16:54:12.500 273 12673.75 208.43 54757.75 88888.00 2013-09-30 16:54:12.625 273 12673.80 208.43 54757.70 88888.00 2013-09-30 16:54:12.750 273 12673.77 208.40 54757.70 88888.00 2013-09-30 16:54:12.875 273 12673.75 208.43 54757.72 88888.00 2013-09-30 16:54:13.000 273 12673.80 208.45 54757.80 88888.00 2013-09-30 16:54:13.125 273 12673.83 208.45 54757.78 88888.00 2013-09-30 16:54:13.250 273 12673.77 208.45 54757.72 88888.00 2013-09-30 16:54:13.375 273 12673.80 208.47 54757.72 88888.00 2013-09-30 16:54:13.500 273 12673.85 208.47 54757.72 88888.00 2013-09-30 16:54:13.625 273 12673.90 208.50 54757.72 88888.00 2013-09-30 16:54:13.750 273 12673.85 208.50 54757.72 88888.00 2013-09-30 16:54:13.875 273 12673.85 208.47 54757.70 88888.00 2013-09-30 16:54:14.000 273 12673.80 208.47 54757.70 88888.00 2013-09-30 16:54:14.125 273 12673.83 208.47 54757.72 88888.00 2013-09-30 16:54:14.250 273 12673.80 208.50 54757.72 88888.00 2013-09-30 16:54:14.375 273 12673.83 208.50 54757.72 88888.00 2013-09-30 16:54:14.500 273 12673.85 208.50 54757.72 88888.00 2013-09-30 16:54:14.625 273 12673.83 208.50 54757.72 88888.00 2013-09-30 16:54:14.750 273 12673.83 208.47 54757.70 88888.00 2013-09-30 16:54:14.875 273 12673.83 208.50 54757.72 88888.00 2013-09-30 16:54:15.000 273 12673.83 208.45 54757.70 88888.00 2013-09-30 16:54:15.125 273 12673.85 208.43 54757.70 88888.00 2013-09-30 16:54:15.250 273 12673.85 208.43 54757.70 88888.00 2013-09-30 16:54:15.375 273 12673.88 208.45 54757.65 88888.00 2013-09-30 16:54:15.500 273 12673.83 208.45 54757.68 88888.00 2013-09-30 16:54:15.625 273 12673.73 208.45 54757.68 88888.00 2013-09-30 16:54:15.750 273 12673.67 208.45 54757.70 88888.00 2013-09-30 16:54:15.875 273 12673.67 208.45 54757.68 88888.00 2013-09-30 16:54:16.000 273 12673.67 208.47 54757.68 88888.00 2013-09-30 16:54:16.125 273 12673.70 208.47 54757.68 88888.00 2013-09-30 16:54:16.250 273 12673.73 208.45 54757.68 88888.00 2013-09-30 16:54:16.375 273 12673.73 208.45 54757.70 88888.00 2013-09-30 16:54:16.500 273 12673.67 208.47 54757.70 88888.00 2013-09-30 16:54:16.625 273 12673.73 208.47 54757.68 88888.00 2013-09-30 16:54:16.750 273 12673.77 208.45 54757.68 88888.00 2013-09-30 16:54:16.875 273 12673.73 208.43 54757.70 88888.00 2013-09-30 16:54:17.000 273 12673.73 208.45 54757.68 88888.00 2013-09-30 16:54:17.125 273 12673.70 208.45 54757.68 88888.00 2013-09-30 16:54:17.250 273 12673.67 208.43 54757.70 88888.00 2013-09-30 16:54:17.375 273 12673.75 208.45 54757.68 88888.00 2013-09-30 16:54:17.500 273 12673.75 208.47 54757.70 88888.00 2013-09-30 16:54:17.625 273 12673.73 208.47 54757.70 88888.00 2013-09-30 16:54:17.750 273 12673.70 208.47 54757.72 88888.00 2013-09-30 16:54:17.875 273 12673.75 208.47 54757.70 88888.00 2013-09-30 16:54:18.000 273 12673.73 208.47 54757.70 88888.00 2013-09-30 16:54:18.125 273 12673.70 208.45 54757.72 88888.00 2013-09-30 16:54:18.250 273 12673.65 208.47 54757.72 88888.00 2013-09-30 16:54:18.375 273 12673.67 208.50 54757.72 88888.00 2013-09-30 16:54:18.500 273 12673.70 208.50 54757.70 88888.00 2013-09-30 16:54:18.625 273 12673.70 208.47 54757.70 88888.00 2013-09-30 16:54:18.750 273 12673.65 208.47 54757.68 88888.00 2013-09-30 16:54:18.875 273 12673.62 208.47 54757.68 88888.00 2013-09-30 16:54:19.000 273 12673.65 208.50 54757.70 88888.00 2013-09-30 16:54:19.125 273 12673.67 208.53 54757.70 88888.00 2013-09-30 16:54:19.250 273 12673.73 208.47 54757.75 88888.00 2013-09-30 16:54:19.375 273 12673.75 208.50 54757.72 88888.00 2013-09-30 16:54:19.500 273 12673.75 208.50 54757.72 88888.00 2013-09-30 16:54:19.625 273 12673.75 208.50 54757.72 88888.00 2013-09-30 16:54:19.750 273 12673.75 208.47 54757.72 88888.00 2013-09-30 16:54:19.875 273 12673.73 208.47 54757.70 88888.00 2013-09-30 16:54:20.000 273 12673.70 208.47 54757.70 88888.00 2013-09-30 16:54:20.125 273 12673.65 208.50 54757.72 88888.00 2013-09-30 16:54:20.250 273 12673.67 208.50 54757.75 88888.00 2013-09-30 16:54:20.375 273 12673.70 208.50 54757.72 88888.00 2013-09-30 16:54:20.500 273 12673.70 208.50 54757.75 88888.00 2013-09-30 16:54:20.625 273 12673.70 208.50 54757.78 88888.00 2013-09-30 16:54:20.750 273 12673.70 208.50 54757.75 88888.00 2013-09-30 16:54:20.875 273 12673.70 208.50 54757.70 88888.00 2013-09-30 16:54:21.000 273 12673.67 208.50 54757.72 88888.00 2013-09-30 16:54:21.125 273 12673.65 208.55 54757.75 88888.00 2013-09-30 16:54:21.250 273 12673.65 208.55 54757.78 88888.00 2013-09-30 16:54:21.375 273 12673.77 208.57 54757.75 88888.00 2013-09-30 16:54:21.500 273 12673.73 208.55 54757.75 88888.00 2013-09-30 16:54:21.625 273 12673.67 208.53 54757.72 88888.00 2013-09-30 16:54:21.750 273 12673.65 208.53 54757.72 88888.00 2013-09-30 16:54:21.875 273 12673.67 208.53 54757.75 88888.00 2013-09-30 16:54:22.000 273 12673.73 208.53 54757.75 88888.00 2013-09-30 16:54:22.125 273 12673.75 208.55 54757.72 88888.00 2013-09-30 16:54:22.250 273 12673.67 208.55 54757.70 88888.00 2013-09-30 16:54:22.375 273 12673.65 208.55 54757.75 88888.00 2013-09-30 16:54:22.500 273 12673.62 208.57 54757.75 88888.00 2013-09-30 16:54:22.625 273 12673.65 208.57 54757.75 88888.00 2013-09-30 16:54:22.750 273 12673.67 208.57 54757.72 88888.00 2013-09-30 16:54:22.875 273 12673.67 208.57 54757.72 88888.00 2013-09-30 16:54:23.000 273 12673.65 208.55 54757.70 88888.00 2013-09-30 16:54:23.125 273 12673.62 208.55 54757.72 88888.00 2013-09-30 16:54:23.250 273 12673.62 208.50 54757.72 88888.00 2013-09-30 16:54:23.375 273 12673.67 208.50 54757.72 88888.00 2013-09-30 16:54:23.500 273 12673.67 208.50 54757.75 88888.00 2013-09-30 16:54:23.625 273 12673.65 208.50 54757.75 88888.00 2013-09-30 16:54:23.750 273 12673.62 208.53 54757.72 88888.00 2013-09-30 16:54:23.875 273 12673.70 208.50 54757.75 88888.00 2013-09-30 16:54:24.000 273 12673.75 208.53 54757.72 88888.00 2013-09-30 16:54:24.125 273 12673.75 208.55 54757.72 88888.00 2013-09-30 16:54:24.250 273 12673.65 208.55 54757.72 88888.00 2013-09-30 16:54:24.375 273 12673.67 208.53 54757.70 88888.00 2013-09-30 16:54:24.500 273 12673.65 208.53 54757.72 88888.00 2013-09-30 16:54:24.625 273 12673.65 208.55 54757.72 88888.00 2013-09-30 16:54:24.750 273 12673.67 208.53 54757.72 88888.00 2013-09-30 16:54:24.875 273 12673.62 208.53 54757.70 88888.00 2013-09-30 16:54:25.000 273 12673.62 208.55 54757.68 88888.00 2013-09-30 16:54:25.125 273 12673.65 208.55 54757.70 88888.00 2013-09-30 16:54:25.250 273 12673.62 208.55 54757.70 88888.00 2013-09-30 16:54:25.375 273 12673.65 208.53 54757.70 88888.00 2013-09-30 16:54:25.500 273 12673.67 208.53 54757.70 88888.00 2013-09-30 16:54:25.625 273 12673.75 208.57 54757.72 88888.00 2013-09-30 16:54:25.750 273 12673.80 208.55 54757.72 88888.00 2013-09-30 16:54:25.875 273 12673.75 208.55 54757.72 88888.00 2013-09-30 16:54:26.000 273 12673.70 208.55 54757.70 88888.00 2013-09-30 16:54:26.125 273 12673.73 208.55 54757.72 88888.00 2013-09-30 16:54:26.250 273 12673.73 208.55 54757.78 88888.00 2013-09-30 16:54:26.375 273 12673.67 208.55 54757.75 88888.00 2013-09-30 16:54:26.500 273 12673.67 208.55 54757.72 88888.00 2013-09-30 16:54:26.625 273 12673.73 208.57 54757.72 88888.00 2013-09-30 16:54:26.750 273 12673.75 208.57 54757.70 88888.00 2013-09-30 16:54:26.875 273 12673.75 208.55 54757.72 88888.00 2013-09-30 16:54:27.000 273 12673.70 208.57 54757.70 88888.00 2013-09-30 16:54:27.125 273 12673.67 208.57 54757.70 88888.00 2013-09-30 16:54:27.250 273 12673.58 208.53 54757.70 88888.00 2013-09-30 16:54:27.375 273 12673.58 208.53 54757.72 88888.00 2013-09-30 16:54:27.500 273 12673.62 208.55 54757.72 88888.00 2013-09-30 16:54:27.625 273 12673.65 208.57 54757.70 88888.00 2013-09-30 16:54:27.750 273 12673.70 208.57 54757.70 88888.00 2013-09-30 16:54:27.875 273 12673.67 208.57 54757.70 88888.00 2013-09-30 16:54:28.000 273 12673.67 208.55 54757.70 88888.00 2013-09-30 16:54:28.125 273 12673.73 208.57 54757.70 88888.00 2013-09-30 16:54:28.250 273 12673.77 208.57 54757.72 88888.00 2013-09-30 16:54:28.375 273 12673.80 208.55 54757.72 88888.00 2013-09-30 16:54:28.500 273 12673.77 208.57 54757.72 88888.00 2013-09-30 16:54:28.625 273 12673.77 208.57 54757.70 88888.00 2013-09-30 16:54:28.750 273 12673.75 208.55 54757.68 88888.00 2013-09-30 16:54:28.875 273 12673.75 208.60 54757.72 88888.00 2013-09-30 16:54:29.000 273 12673.73 208.62 54757.70 88888.00 2013-09-30 16:54:29.125 273 12673.75 208.65 54757.72 88888.00 2013-09-30 16:54:29.250 273 12673.77 208.62 54757.72 88888.00 2013-09-30 16:54:29.375 273 12673.77 208.62 54757.72 88888.00 2013-09-30 16:54:29.500 273 12673.70 208.62 54757.68 88888.00 2013-09-30 16:54:29.625 273 12673.70 208.62 54757.70 88888.00 2013-09-30 16:54:29.750 273 12673.73 208.62 54757.70 88888.00 2013-09-30 16:54:29.875 273 12673.75 208.62 54757.70 88888.00 2013-09-30 16:54:30.000 273 12673.77 208.62 54757.70 88888.00 2013-09-30 16:54:30.125 273 12673.70 208.60 54757.72 88888.00 2013-09-30 16:54:30.250 273 12673.62 208.60 54757.70 88888.00 2013-09-30 16:54:30.375 273 12673.60 208.62 54757.72 88888.00 2013-09-30 16:54:30.500 273 12673.60 208.62 54757.72 88888.00 2013-09-30 16:54:30.625 273 12673.60 208.65 54757.72 88888.00 2013-09-30 16:54:30.750 273 12673.65 208.65 54757.72 88888.00 2013-09-30 16:54:30.875 273 12673.65 208.65 54757.70 88888.00 2013-09-30 16:54:31.000 273 12673.65 208.57 54757.65 88888.00 2013-09-30 16:54:31.125 273 12673.65 208.57 54757.68 88888.00 2013-09-30 16:54:31.250 273 12673.60 208.62 54757.70 88888.00 2013-09-30 16:54:31.375 273 12673.62 208.65 54757.70 88888.00 2013-09-30 16:54:31.500 273 12673.60 208.62 54757.68 88888.00 2013-09-30 16:54:31.625 273 12673.60 208.62 54757.65 88888.00 2013-09-30 16:54:31.750 273 12673.65 208.60 54757.68 88888.00 2013-09-30 16:54:31.875 273 12673.67 208.60 54757.68 88888.00 2013-09-30 16:54:32.000 273 12673.67 208.62 54757.65 88888.00 2013-09-30 16:54:32.125 273 12673.67 208.62 54757.68 88888.00 2013-09-30 16:54:32.250 273 12673.65 208.62 54757.70 88888.00 2013-09-30 16:54:32.375 273 12673.67 208.62 54757.70 88888.00 2013-09-30 16:54:32.500 273 12673.65 208.62 54757.68 88888.00 2013-09-30 16:54:32.625 273 12673.62 208.60 54757.70 88888.00 2013-09-30 16:54:32.750 273 12673.60 208.57 54757.70 88888.00 2013-09-30 16:54:32.875 273 12673.65 208.60 54757.65 88888.00 2013-09-30 16:54:33.000 273 12673.67 208.60 54757.65 88888.00 2013-09-30 16:54:33.125 273 12673.67 208.60 54757.68 88888.00 2013-09-30 16:54:33.250 273 12673.62 208.60 54757.68 88888.00 2013-09-30 16:54:33.375 273 12673.65 208.60 54757.68 88888.00 2013-09-30 16:54:33.500 273 12673.65 208.60 54757.70 88888.00 2013-09-30 16:54:33.625 273 12673.65 208.60 54757.68 88888.00 2013-09-30 16:54:33.750 273 12673.60 208.60 54757.68 88888.00 2013-09-30 16:54:33.875 273 12673.58 208.62 54757.68 88888.00 2013-09-30 16:54:34.000 273 12673.58 208.60 54757.68 88888.00 2013-09-30 16:54:34.125 273 12673.55 208.60 54757.65 88888.00 2013-09-30 16:54:34.250 273 12673.55 208.57 54757.62 88888.00 2013-09-30 16:54:34.375 273 12673.60 208.60 54757.68 88888.00 2013-09-30 16:54:34.500 273 12673.58 208.62 54757.70 88888.00 2013-09-30 16:54:34.625 273 12673.55 208.62 54757.70 88888.00 2013-09-30 16:54:34.750 273 12673.60 208.62 54757.70 88888.00 2013-09-30 16:54:34.875 273 12673.65 208.68 54757.70 88888.00 2013-09-30 16:54:35.000 273 12673.65 208.65 54757.65 88888.00 2013-09-30 16:54:35.125 273 12673.67 208.68 54757.70 88888.00 2013-09-30 16:54:35.250 273 12673.65 208.62 54757.72 88888.00 2013-09-30 16:54:35.375 273 12673.75 208.65 54757.70 88888.00 2013-09-30 16:54:35.500 273 12673.73 208.65 54757.68 88888.00 2013-09-30 16:54:35.625 273 12673.67 208.65 54757.68 88888.00 2013-09-30 16:54:35.750 273 12673.62 208.62 54757.68 88888.00 2013-09-30 16:54:35.875 273 12673.70 208.65 54757.68 88888.00 2013-09-30 16:54:36.000 273 12673.73 208.65 54757.68 88888.00 2013-09-30 16:54:36.125 273 12673.75 208.65 54757.68 88888.00 2013-09-30 16:54:36.250 273 12673.67 208.65 54757.68 88888.00 2013-09-30 16:54:36.375 273 12673.65 208.70 54757.68 88888.00 2013-09-30 16:54:36.500 273 12673.60 208.68 54757.68 88888.00 2013-09-30 16:54:36.625 273 12673.60 208.68 54757.62 88888.00 2013-09-30 16:54:36.750 273 12673.60 208.68 54757.65 88888.00 2013-09-30 16:54:36.875 273 12673.60 208.65 54757.68 88888.00 2013-09-30 16:54:37.000 273 12673.60 208.70 54757.65 88888.00 2013-09-30 16:54:37.125 273 12673.58 208.70 54757.68 88888.00 2013-09-30 16:54:37.250 273 12673.55 208.70 54757.68 88888.00 2013-09-30 16:54:37.375 273 12673.62 208.70 54757.70 88888.00 2013-09-30 16:54:37.500 273 12673.60 208.70 54757.65 88888.00 2013-09-30 16:54:37.625 273 12673.62 208.72 54757.70 88888.00 2013-09-30 16:54:37.750 273 12673.65 208.72 54757.70 88888.00 2013-09-30 16:54:37.875 273 12673.65 208.72 54757.70 88888.00 2013-09-30 16:54:38.000 273 12673.58 208.70 54757.62 88888.00 2013-09-30 16:54:38.125 273 12673.58 208.72 54757.60 88888.00 2013-09-30 16:54:38.250 273 12673.60 208.70 54757.62 88888.00 2013-09-30 16:54:38.375 273 12673.62 208.72 54757.65 88888.00 2013-09-30 16:54:38.500 273 12673.60 208.72 54757.65 88888.00 2013-09-30 16:54:38.625 273 12673.55 208.72 54757.65 88888.00 2013-09-30 16:54:38.750 273 12673.55 208.72 54757.65 88888.00 2013-09-30 16:54:38.875 273 12673.55 208.72 54757.65 88888.00 2013-09-30 16:54:39.000 273 12673.55 208.70 54757.68 88888.00 2013-09-30 16:54:39.125 273 12673.55 208.68 54757.68 88888.00 2013-09-30 16:54:39.250 273 12673.52 208.68 54757.68 88888.00 2013-09-30 16:54:39.375 273 12673.58 208.68 54757.65 88888.00 2013-09-30 16:54:39.500 273 12673.58 208.70 54757.65 88888.00 2013-09-30 16:54:39.625 273 12673.60 208.70 54757.65 88888.00 2013-09-30 16:54:39.750 273 12673.58 208.70 54757.62 88888.00 2013-09-30 16:54:39.875 273 12673.55 208.70 54757.62 88888.00 2013-09-30 16:54:40.000 273 12673.58 208.70 54757.62 88888.00 2013-09-30 16:54:40.125 273 12673.52 208.70 54757.65 88888.00 2013-09-30 16:54:40.250 273 12673.48 208.70 54757.68 88888.00 2013-09-30 16:54:40.375 273 12673.52 208.68 54757.65 88888.00 2013-09-30 16:54:40.500 273 12673.55 208.68 54757.65 88888.00 2013-09-30 16:54:40.625 273 12673.55 208.70 54757.65 88888.00 2013-09-30 16:54:40.750 273 12673.52 208.70 54757.65 88888.00 2013-09-30 16:54:40.875 273 12673.52 208.68 54757.65 88888.00 2013-09-30 16:54:41.000 273 12673.50 208.70 54757.65 88888.00 2013-09-30 16:54:41.125 273 12673.50 208.70 54757.65 88888.00 2013-09-30 16:54:41.250 273 12673.50 208.65 54757.65 88888.00 2013-09-30 16:54:41.375 273 12673.58 208.68 54757.68 88888.00 2013-09-30 16:54:41.500 273 12673.58 208.70 54757.65 88888.00 2013-09-30 16:54:41.625 273 12673.58 208.70 54757.65 88888.00 2013-09-30 16:54:41.750 273 12673.52 208.68 54757.65 88888.00 2013-09-30 16:54:41.875 273 12673.50 208.68 54757.68 88888.00 2013-09-30 16:54:42.000 273 12673.48 208.70 54757.65 88888.00 2013-09-30 16:54:42.125 273 12673.50 208.70 54757.62 88888.00 2013-09-30 16:54:42.250 273 12673.52 208.70 54757.68 88888.00 2013-09-30 16:54:42.375 273 12673.58 208.70 54757.68 88888.00 2013-09-30 16:54:42.500 273 12673.58 208.68 54757.65 88888.00 2013-09-30 16:54:42.625 273 12673.55 208.68 54757.68 88888.00 2013-09-30 16:54:42.750 273 12673.55 208.70 54757.65 88888.00 2013-09-30 16:54:42.875 273 12673.60 208.70 54757.68 88888.00 2013-09-30 16:54:43.000 273 12673.60 208.70 54757.68 88888.00 2013-09-30 16:54:43.125 273 12673.62 208.72 54757.68 88888.00 2013-09-30 16:54:43.250 273 12673.65 208.68 54757.68 88888.00 2013-09-30 16:54:43.375 273 12673.60 208.68 54757.68 88888.00 2013-09-30 16:54:43.500 273 12673.55 208.68 54757.65 88888.00 2013-09-30 16:54:43.625 273 12673.55 208.68 54757.68 88888.00 2013-09-30 16:54:43.750 273 12673.58 208.72 54757.68 88888.00 2013-09-30 16:54:43.875 273 12673.52 208.70 54757.65 88888.00 2013-09-30 16:54:44.000 273 12673.48 208.70 54757.62 88888.00 2013-09-30 16:54:44.125 273 12673.52 208.70 54757.65 88888.00 2013-09-30 16:54:44.250 273 12673.58 208.68 54757.65 88888.00 2013-09-30 16:54:44.375 273 12673.62 208.68 54757.62 88888.00 2013-09-30 16:54:44.500 273 12673.58 208.70 54757.65 88888.00 2013-09-30 16:54:44.625 273 12673.55 208.70 54757.65 88888.00 2013-09-30 16:54:44.750 273 12673.58 208.70 54757.68 88888.00 2013-09-30 16:54:44.875 273 12673.55 208.72 54757.68 88888.00 2013-09-30 16:54:45.000 273 12673.55 208.72 54757.68 88888.00 2013-09-30 16:54:45.125 273 12673.58 208.72 54757.70 88888.00 2013-09-30 16:54:45.250 273 12673.60 208.72 54757.70 88888.00 2013-09-30 16:54:45.375 273 12673.62 208.75 54757.65 88888.00 2013-09-30 16:54:45.500 273 12673.62 208.75 54757.65 88888.00 2013-09-30 16:54:45.625 273 12673.60 208.75 54757.68 88888.00 2013-09-30 16:54:45.750 273 12673.55 208.75 54757.70 88888.00 2013-09-30 16:54:45.875 273 12673.55 208.75 54757.65 88888.00 2013-09-30 16:54:46.000 273 12673.55 208.75 54757.62 88888.00 2013-09-30 16:54:46.125 273 12673.58 208.75 54757.62 88888.00 2013-09-30 16:54:46.250 273 12673.55 208.75 54757.68 88888.00 2013-09-30 16:54:46.375 273 12673.62 208.75 54757.68 88888.00 2013-09-30 16:54:46.500 273 12673.62 208.75 54757.68 88888.00 2013-09-30 16:54:46.625 273 12673.58 208.75 54757.65 88888.00 2013-09-30 16:54:46.750 273 12673.58 208.78 54757.68 88888.00 2013-09-30 16:54:46.875 273 12673.52 208.75 54757.68 88888.00 2013-09-30 16:54:47.000 273 12673.50 208.72 54757.65 88888.00 2013-09-30 16:54:47.125 273 12673.50 208.72 54757.65 88888.00 2013-09-30 16:54:47.250 273 12673.52 208.70 54757.68 88888.00 2013-09-30 16:54:47.375 273 12673.55 208.72 54757.65 88888.00 2013-09-30 16:54:47.500 273 12673.58 208.72 54757.65 88888.00 2013-09-30 16:54:47.625 273 12673.65 208.75 54757.62 88888.00 2013-09-30 16:54:47.750 273 12673.60 208.75 54757.65 88888.00 2013-09-30 16:54:47.875 273 12673.55 208.75 54757.65 88888.00 2013-09-30 16:54:48.000 273 12673.52 208.75 54757.65 88888.00 2013-09-30 16:54:48.125 273 12673.52 208.72 54757.68 88888.00 2013-09-30 16:54:48.250 273 12673.55 208.75 54757.68 88888.00 2013-09-30 16:54:48.375 273 12673.62 208.72 54757.68 88888.00 2013-09-30 16:54:48.500 273 12673.55 208.75 54757.68 88888.00 2013-09-30 16:54:48.625 273 12673.48 208.72 54757.70 88888.00 2013-09-30 16:54:48.750 273 12673.50 208.72 54757.65 88888.00 2013-09-30 16:54:48.875 273 12673.52 208.72 54757.65 88888.00 2013-09-30 16:54:49.000 273 12673.58 208.72 54757.68 88888.00 2013-09-30 16:54:49.125 273 12673.60 208.72 54757.70 88888.00 2013-09-30 16:54:49.250 273 12673.58 208.70 54757.70 88888.00 2013-09-30 16:54:49.375 273 12673.60 208.70 54757.65 88888.00 2013-09-30 16:54:49.500 273 12673.60 208.72 54757.65 88888.00 2013-09-30 16:54:49.625 273 12673.62 208.72 54757.65 88888.00 2013-09-30 16:54:49.750 273 12673.65 208.72 54757.62 88888.00 2013-09-30 16:54:49.875 273 12673.62 208.72 54757.62 88888.00 2013-09-30 16:54:50.000 273 12673.52 208.72 54757.62 88888.00 2013-09-30 16:54:50.125 273 12673.52 208.72 54757.65 88888.00 2013-09-30 16:54:50.250 273 12673.55 208.72 54757.65 88888.00 2013-09-30 16:54:50.375 273 12673.58 208.72 54757.65 88888.00 2013-09-30 16:54:50.500 273 12673.60 208.75 54757.65 88888.00 2013-09-30 16:54:50.625 273 12673.60 208.75 54757.65 88888.00 2013-09-30 16:54:50.750 273 12673.58 208.72 54757.65 88888.00 2013-09-30 16:54:50.875 273 12673.58 208.72 54757.68 88888.00 2013-09-30 16:54:51.000 273 12673.52 208.70 54757.65 88888.00 2013-09-30 16:54:51.125 273 12673.52 208.75 54757.65 88888.00 2013-09-30 16:54:51.250 273 12673.55 208.75 54757.68 88888.00 2013-09-30 16:54:51.375 273 12673.52 208.75 54757.70 88888.00 2013-09-30 16:54:51.500 273 12673.50 208.75 54757.68 88888.00 2013-09-30 16:54:51.625 273 12673.52 208.72 54757.68 88888.00 2013-09-30 16:54:51.750 273 12673.58 208.75 54757.68 88888.00 2013-09-30 16:54:51.875 273 12673.58 208.75 54757.65 88888.00 2013-09-30 16:54:52.000 273 12673.58 208.75 54757.65 88888.00 2013-09-30 16:54:52.125 273 12673.62 208.78 54757.65 88888.00 2013-09-30 16:54:52.250 273 12673.52 208.75 54757.65 88888.00 2013-09-30 16:54:52.375 273 12673.52 208.75 54757.65 88888.00 2013-09-30 16:54:52.500 273 12673.55 208.75 54757.70 88888.00 2013-09-30 16:54:52.625 273 12673.58 208.75 54757.70 88888.00 2013-09-30 16:54:52.750 273 12673.60 208.78 54757.70 88888.00 2013-09-30 16:54:52.875 273 12673.58 208.78 54757.70 88888.00 2013-09-30 16:54:53.000 273 12673.52 208.78 54757.68 88888.00 2013-09-30 16:54:53.125 273 12673.48 208.78 54757.70 88888.00 2013-09-30 16:54:53.250 273 12673.50 208.78 54757.72 88888.00 2013-09-30 16:54:53.375 273 12673.52 208.80 54757.70 88888.00 2013-09-30 16:54:53.500 273 12673.52 208.78 54757.70 88888.00 2013-09-30 16:54:53.625 273 12673.52 208.78 54757.70 88888.00 2013-09-30 16:54:53.750 273 12673.55 208.80 54757.68 88888.00 2013-09-30 16:54:53.875 273 12673.52 208.80 54757.68 88888.00 2013-09-30 16:54:54.000 273 12673.55 208.80 54757.72 88888.00 2013-09-30 16:54:54.125 273 12673.50 208.80 54757.72 88888.00 2013-09-30 16:54:54.250 273 12673.45 208.80 54757.70 88888.00 2013-09-30 16:54:54.375 273 12673.50 208.80 54757.70 88888.00 2013-09-30 16:54:54.500 273 12673.50 208.80 54757.68 88888.00 2013-09-30 16:54:54.625 273 12673.55 208.80 54757.70 88888.00 2013-09-30 16:54:54.750 273 12673.55 208.85 54757.68 88888.00 2013-09-30 16:54:54.875 273 12673.52 208.82 54757.68 88888.00 2013-09-30 16:54:55.000 273 12673.52 208.80 54757.65 88888.00 2013-09-30 16:54:55.125 273 12673.55 208.80 54757.68 88888.00 2013-09-30 16:54:55.250 273 12673.58 208.78 54757.70 88888.00 2013-09-30 16:54:55.375 273 12673.60 208.78 54757.68 88888.00 2013-09-30 16:54:55.500 273 12673.52 208.80 54757.70 88888.00 2013-09-30 16:54:55.625 273 12673.48 208.78 54757.72 88888.00 2013-09-30 16:54:55.750 273 12673.48 208.78 54757.68 88888.00 2013-09-30 16:54:55.875 273 12673.52 208.75 54757.68 88888.00 2013-09-30 16:54:56.000 273 12673.55 208.75 54757.68 88888.00 2013-09-30 16:54:56.125 273 12673.58 208.78 54757.68 88888.00 2013-09-30 16:54:56.250 273 12673.52 208.78 54757.68 88888.00 2013-09-30 16:54:56.375 273 12673.58 208.78 54757.68 88888.00 2013-09-30 16:54:56.500 273 12673.52 208.80 54757.62 88888.00 2013-09-30 16:54:56.625 273 12673.52 208.78 54757.62 88888.00 2013-09-30 16:54:56.750 273 12673.55 208.78 54757.60 88888.00 2013-09-30 16:54:56.875 273 12673.58 208.78 54757.62 88888.00 2013-09-30 16:54:57.000 273 12673.60 208.78 54757.65 88888.00 2013-09-30 16:54:57.125 273 12673.62 208.78 54757.65 88888.00 2013-09-30 16:54:57.250 273 12673.58 208.78 54757.65 88888.00 2013-09-30 16:54:57.375 273 12673.60 208.78 54757.65 88888.00 2013-09-30 16:54:57.500 273 12673.58 208.78 54757.62 88888.00 2013-09-30 16:54:57.625 273 12673.50 208.75 54757.62 88888.00 2013-09-30 16:54:57.750 273 12673.52 208.78 54757.62 88888.00 2013-09-30 16:54:57.875 273 12673.55 208.78 54757.68 88888.00 2013-09-30 16:54:58.000 273 12673.58 208.80 54757.65 88888.00 2013-09-30 16:54:58.125 273 12673.55 208.78 54757.62 88888.00 2013-09-30 16:54:58.250 273 12673.48 208.78 54757.62 88888.00 2013-09-30 16:54:58.375 273 12673.50 208.80 54757.62 88888.00 2013-09-30 16:54:58.500 273 12673.52 208.80 54757.65 88888.00 2013-09-30 16:54:58.625 273 12673.58 208.80 54757.65 88888.00 2013-09-30 16:54:58.750 273 12673.58 208.80 54757.65 88888.00 2013-09-30 16:54:58.875 273 12673.58 208.80 54757.62 88888.00 2013-09-30 16:54:59.000 273 12673.55 208.80 54757.62 88888.00 2013-09-30 16:54:59.125 273 12673.45 208.78 54757.62 88888.00 2013-09-30 16:54:59.250 273 12673.40 208.75 54757.62 88888.00 2013-09-30 16:54:59.375 273 12673.48 208.78 54757.60 88888.00 2013-09-30 16:54:59.500 273 12673.48 208.78 54757.65 88888.00 2013-09-30 16:54:59.625 273 12673.45 208.78 54757.62 88888.00 2013-09-30 16:54:59.750 273 12673.45 208.75 54757.65 88888.00 2013-09-30 16:54:59.875 273 12673.50 208.78 54757.65 88888.00 2013-09-30 16:55:00.000 273 12673.50 208.78 54757.68 88888.00 2013-09-30 16:55:00.125 273 12673.48 208.78 54757.68 88888.00 2013-09-30 16:55:00.250 273 12673.45 208.78 54757.70 88888.00 2013-09-30 16:55:00.375 273 12673.55 208.80 54757.68 88888.00 2013-09-30 16:55:00.500 273 12673.55 208.80 54757.68 88888.00 2013-09-30 16:55:00.625 273 12673.52 208.80 54757.68 88888.00 2013-09-30 16:55:00.750 273 12673.48 208.80 54757.68 88888.00 2013-09-30 16:55:00.875 273 12673.48 208.80 54757.70 88888.00 2013-09-30 16:55:01.000 273 12673.48 208.82 54757.65 88888.00 2013-09-30 16:55:01.125 273 12673.52 208.80 54757.65 88888.00 2013-09-30 16:55:01.250 273 12673.52 208.82 54757.65 88888.00 2013-09-30 16:55:01.375 273 12673.50 208.82 54757.65 88888.00 2013-09-30 16:55:01.500 273 12673.48 208.82 54757.68 88888.00 2013-09-30 16:55:01.625 273 12673.45 208.82 54757.68 88888.00 2013-09-30 16:55:01.750 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:01.875 273 12673.45 208.82 54757.65 88888.00 2013-09-30 16:55:02.000 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:02.125 273 12673.35 208.88 54757.68 88888.00 2013-09-30 16:55:02.250 273 12673.35 208.85 54757.70 88888.00 2013-09-30 16:55:02.375 273 12673.45 208.85 54757.68 88888.00 2013-09-30 16:55:02.500 273 12673.42 208.88 54757.70 88888.00 2013-09-30 16:55:02.625 273 12673.42 208.88 54757.70 88888.00 2013-09-30 16:55:02.750 273 12673.40 208.88 54757.72 88888.00 2013-09-30 16:55:02.875 273 12673.38 208.85 54757.68 88888.00 2013-09-30 16:55:03.000 273 12673.40 208.85 54757.65 88888.00 2013-09-30 16:55:03.125 273 12673.38 208.85 54757.68 88888.00 2013-09-30 16:55:03.250 273 12673.33 208.82 54757.62 88888.00 2013-09-30 16:55:03.375 273 12673.38 208.80 54757.65 88888.00 2013-09-30 16:55:03.500 273 12673.48 208.82 54757.65 88888.00 2013-09-30 16:55:03.625 273 12673.52 208.85 54757.68 88888.00 2013-09-30 16:55:03.750 273 12673.50 208.82 54757.68 88888.00 2013-09-30 16:55:03.875 273 12673.40 208.82 54757.68 88888.00 2013-09-30 16:55:04.000 273 12673.42 208.82 54757.65 88888.00 2013-09-30 16:55:04.125 273 12673.40 208.82 54757.62 88888.00 2013-09-30 16:55:04.250 273 12673.42 208.82 54757.62 88888.00 2013-09-30 16:55:04.375 273 12673.52 208.85 54757.65 88888.00 2013-09-30 16:55:04.500 273 12673.50 208.82 54757.68 88888.00 2013-09-30 16:55:04.625 273 12673.45 208.82 54757.68 88888.00 2013-09-30 16:55:04.750 273 12673.45 208.85 54757.65 88888.00 2013-09-30 16:55:04.875 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:05.000 273 12673.48 208.85 54757.65 88888.00 2013-09-30 16:55:05.125 273 12673.45 208.88 54757.65 88888.00 2013-09-30 16:55:05.250 273 12673.42 208.82 54757.65 88888.00 2013-09-30 16:55:05.375 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:05.500 273 12673.45 208.85 54757.65 88888.00 2013-09-30 16:55:05.625 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:05.750 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:05.875 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:06.000 273 12673.42 208.85 54757.62 88888.00 2013-09-30 16:55:06.125 273 12673.42 208.82 54757.65 88888.00 2013-09-30 16:55:06.250 273 12673.38 208.85 54757.68 88888.00 2013-09-30 16:55:06.375 273 12673.38 208.82 54757.65 88888.00 2013-09-30 16:55:06.500 273 12673.40 208.82 54757.68 88888.00 2013-09-30 16:55:06.625 273 12673.40 208.82 54757.65 88888.00 2013-09-30 16:55:06.750 273 12673.40 208.85 54757.65 88888.00 2013-09-30 16:55:06.875 273 12673.45 208.85 54757.68 88888.00 2013-09-30 16:55:07.000 273 12673.40 208.85 54757.68 88888.00 2013-09-30 16:55:07.125 273 12673.38 208.85 54757.65 88888.00 2013-09-30 16:55:07.250 273 12673.38 208.88 54757.65 88888.00 2013-09-30 16:55:07.375 273 12673.48 208.90 54757.65 88888.00 2013-09-30 16:55:07.500 273 12673.52 208.85 54757.68 88888.00 2013-09-30 16:55:07.625 273 12673.52 208.82 54757.65 88888.00 2013-09-30 16:55:07.750 273 12673.52 208.85 54757.68 88888.00 2013-09-30 16:55:07.875 273 12673.50 208.85 54757.68 88888.00 2013-09-30 16:55:08.000 273 12673.45 208.82 54757.62 88888.00 2013-09-30 16:55:08.125 273 12673.42 208.82 54757.62 88888.00 2013-09-30 16:55:08.250 273 12673.45 208.82 54757.65 88888.00 2013-09-30 16:55:08.375 273 12673.48 208.82 54757.65 88888.00 2013-09-30 16:55:08.500 273 12673.42 208.85 54757.65 88888.00 2013-09-30 16:55:08.625 273 12673.38 208.88 54757.68 88888.00 2013-09-30 16:55:08.750 273 12673.33 208.88 54757.65 88888.00 2013-09-30 16:55:08.875 273 12673.30 208.88 54757.65 88888.00 2013-09-30 16:55:09.000 273 12673.38 208.90 54757.68 88888.00 2013-09-30 16:55:09.125 273 12673.40 208.90 54757.65 88888.00 2013-09-30 16:55:09.250 273 12673.40 208.88 54757.65 88888.00 2013-09-30 16:55:09.375 273 12673.48 208.90 54757.68 88888.00 2013-09-30 16:55:09.500 273 12673.45 208.90 54757.68 88888.00 2013-09-30 16:55:09.625 273 12673.38 208.90 54757.68 88888.00 2013-09-30 16:55:09.750 273 12673.38 208.90 54757.65 88888.00 2013-09-30 16:55:09.875 273 12673.38 208.90 54757.65 88888.00 2013-09-30 16:55:10.000 273 12673.42 208.88 54757.65 88888.00 2013-09-30 16:55:10.125 273 12673.35 208.90 54757.68 88888.00 2013-09-30 16:55:10.250 273 12673.30 208.90 54757.65 88888.00 2013-09-30 16:55:10.375 273 12673.33 208.90 54757.65 88888.00 2013-09-30 16:55:10.500 273 12673.35 208.90 54757.68 88888.00 2013-09-30 16:55:10.625 273 12673.42 208.90 54757.65 88888.00 2013-09-30 16:55:10.750 273 12673.40 208.90 54757.65 88888.00 2013-09-30 16:55:10.875 273 12673.38 208.90 54757.65 88888.00 2013-09-30 16:55:11.000 273 12673.38 208.88 54757.62 88888.00 2013-09-30 16:55:11.125 273 12673.42 208.88 54757.62 88888.00 2013-09-30 16:55:11.250 273 12673.40 208.88 54757.65 88888.00 2013-09-30 16:55:11.375 273 12673.42 208.90 54757.68 88888.00 2013-09-30 16:55:11.500 273 12673.48 208.93 54757.68 88888.00 2013-09-30 16:55:11.625 273 12673.45 208.90 54757.68 88888.00 2013-09-30 16:55:11.750 273 12673.38 208.88 54757.65 88888.00 2013-09-30 16:55:11.875 273 12673.40 208.88 54757.62 88888.00 2013-09-30 16:55:12.000 273 12673.48 208.88 54757.60 88888.00 2013-09-30 16:55:12.125 273 12673.48 208.90 54757.62 88888.00 2013-09-30 16:55:12.250 273 12673.42 208.88 54757.65 88888.00 2013-09-30 16:55:12.375 273 12673.40 208.85 54757.62 88888.00 2013-09-30 16:55:12.500 273 12673.38 208.88 54757.62 88888.00 2013-09-30 16:55:12.625 273 12673.33 208.85 54757.62 88888.00 2013-09-30 16:55:12.750 273 12673.27 208.88 54757.62 88888.00 2013-09-30 16:55:12.875 273 12673.27 208.88 54757.62 88888.00 2013-09-30 16:55:13.000 273 12673.35 208.88 54757.65 88888.00 2013-09-30 16:55:13.125 273 12673.40 208.88 54757.65 88888.00 2013-09-30 16:55:13.250 273 12673.40 208.88 54757.65 88888.00 2013-09-30 16:55:13.375 273 12673.42 208.88 54757.65 88888.00 2013-09-30 16:55:13.500 273 12673.35 208.88 54757.65 88888.00 2013-09-30 16:55:13.625 273 12673.27 208.90 54757.65 88888.00 2013-09-30 16:55:13.750 273 12673.27 208.90 54757.68 88888.00 2013-09-30 16:55:13.875 273 12673.30 208.90 54757.65 88888.00 2013-09-30 16:55:14.000 273 12673.35 208.88 54757.62 88888.00 2013-09-30 16:55:14.125 273 12673.38 208.90 54757.65 88888.00 2013-09-30 16:55:14.250 273 12673.35 208.90 54757.62 88888.00 2013-09-30 16:55:14.375 273 12673.27 208.88 54757.62 88888.00 2013-09-30 16:55:14.500 273 12673.23 208.88 54757.62 88888.00 2013-09-30 16:55:14.625 273 12673.33 208.90 54757.62 88888.00 2013-09-30 16:55:14.750 273 12673.33 208.90 54757.57 88888.00 2013-09-30 16:55:14.875 273 12673.33 208.88 54757.57 88888.00 2013-09-30 16:55:15.000 273 12673.33 208.88 54757.62 88888.00 2013-09-30 16:55:15.125 273 12673.33 208.93 54757.65 88888.00 2013-09-30 16:55:15.250 273 12673.35 208.90 54757.68 88888.00 2013-09-30 16:55:15.375 273 12673.38 208.90 54757.68 88888.00 2013-09-30 16:55:15.500 273 12673.35 208.90 54757.65 88888.00 2013-09-30 16:55:15.625 273 12673.38 208.88 54757.68 88888.00 2013-09-30 16:55:15.750 273 12673.35 208.90 54757.68 88888.00 2013-09-30 16:55:15.875 273 12673.35 208.93 54757.68 88888.00 2013-09-30 16:55:16.000 273 12673.35 208.93 54757.70 88888.00 2013-09-30 16:55:16.125 273 12673.33 208.90 54757.68 88888.00 2013-09-30 16:55:16.250 273 12673.30 208.90 54757.65 88888.00 2013-09-30 16:55:16.375 273 12673.30 208.90 54757.68 88888.00 2013-09-30 16:55:16.500 273 12673.27 208.90 54757.68 88888.00 2013-09-30 16:55:16.625 273 12673.30 208.90 54757.65 88888.00 2013-09-30 16:55:16.750 273 12673.30 208.90 54757.65 88888.00 2013-09-30 16:55:16.875 273 12673.33 208.90 54757.68 88888.00 2013-09-30 16:55:17.000 273 12673.40 208.90 54757.68 88888.00 2013-09-30 16:55:17.125 273 12673.33 208.93 54757.68 88888.00 2013-09-30 16:55:17.250 273 12673.33 208.90 54757.68 88888.00 2013-09-30 16:55:17.375 273 12673.38 208.93 54757.65 88888.00 2013-09-30 16:55:17.500 273 12673.30 208.93 54757.68 88888.00 2013-09-30 16:55:17.625 273 12673.33 208.93 54757.65 88888.00 2013-09-30 16:55:17.750 273 12673.35 208.93 54757.65 88888.00 2013-09-30 16:55:17.875 273 12673.27 208.90 54757.62 88888.00 2013-09-30 16:55:18.000 273 12673.23 208.93 54757.62 88888.00 2013-09-30 16:55:18.125 273 12673.25 208.93 54757.65 88888.00 2013-09-30 16:55:18.250 273 12673.23 208.95 54757.65 88888.00 2013-09-30 16:55:18.375 273 12673.27 208.95 54757.68 88888.00 2013-09-30 16:55:18.500 273 12673.38 208.97 54757.68 88888.00 2013-09-30 16:55:18.625 273 12673.27 208.97 54757.68 88888.00 2013-09-30 16:55:18.750 273 12673.25 208.97 54757.68 88888.00 2013-09-30 16:55:18.875 273 12673.25 208.95 54757.65 88888.00 2013-09-30 16:55:19.000 273 12673.27 208.95 54757.60 88888.00 2013-09-30 16:55:19.125 273 12673.33 208.95 54757.60 88888.00 2013-09-30 16:55:19.250 273 12673.38 208.93 54757.65 88888.00 2013-09-30 16:55:19.375 273 12673.38 208.93 54757.65 88888.00 2013-09-30 16:55:19.500 273 12673.35 208.90 54757.65 88888.00 2013-09-30 16:55:19.625 273 12673.38 208.90 54757.62 88888.00 2013-09-30 16:55:19.750 273 12673.42 208.93 54757.62 88888.00 2013-09-30 16:55:19.875 273 12673.33 208.93 54757.62 88888.00 2013-09-30 16:55:20.000 273 12673.25 208.90 54757.62 88888.00 2013-09-30 16:55:20.125 273 12673.30 208.93 54757.65 88888.00 2013-09-30 16:55:20.250 273 12673.30 208.90 54757.65 88888.00 2013-09-30 16:55:20.375 273 12673.33 208.90 54757.65 88888.00 2013-09-30 16:55:20.500 273 12673.33 208.93 54757.62 88888.00 2013-09-30 16:55:20.625 273 12673.30 208.93 54757.65 88888.00 2013-09-30 16:55:20.750 273 12673.33 208.90 54757.65 88888.00 2013-09-30 16:55:20.875 273 12673.30 208.93 54757.62 88888.00 2013-09-30 16:55:21.000 273 12673.25 208.93 54757.62 88888.00 2013-09-30 16:55:21.125 273 12673.25 208.93 54757.62 88888.00 2013-09-30 16:55:21.250 273 12673.25 208.93 54757.65 88888.00 2013-09-30 16:55:21.375 273 12673.35 208.95 54757.62 88888.00 2013-09-30 16:55:21.500 273 12673.33 208.95 54757.65 88888.00 2013-09-30 16:55:21.625 273 12673.25 208.95 54757.65 88888.00 2013-09-30 16:55:21.750 273 12673.23 208.93 54757.62 88888.00 2013-09-30 16:55:21.875 273 12673.27 208.93 54757.65 88888.00 2013-09-30 16:55:22.000 273 12673.27 208.93 54757.65 88888.00 2013-09-30 16:55:22.125 273 12673.20 208.93 54757.68 88888.00 2013-09-30 16:55:22.250 273 12673.12 208.93 54757.65 88888.00 2013-09-30 16:55:22.375 273 12673.20 208.93 54757.62 88888.00 2013-09-30 16:55:22.500 273 12673.23 208.95 54757.65 88888.00 2013-09-30 16:55:22.625 273 12673.20 208.97 54757.68 88888.00 2013-09-30 16:55:22.750 273 12673.23 208.97 54757.68 88888.00 2013-09-30 16:55:22.875 273 12673.23 208.97 54757.68 88888.00 2013-09-30 16:55:23.000 273 12673.17 208.95 54757.65 88888.00 2013-09-30 16:55:23.125 273 12673.15 208.97 54757.62 88888.00 2013-09-30 16:55:23.250 273 12673.15 208.95 54757.62 88888.00 2013-09-30 16:55:23.375 273 12673.23 208.95 54757.62 88888.00 2013-09-30 16:55:23.500 273 12673.17 208.97 54757.62 88888.00 2013-09-30 16:55:23.625 273 12673.17 208.97 54757.65 88888.00 2013-09-30 16:55:23.750 273 12673.20 208.95 54757.65 88888.00 2013-09-30 16:55:23.875 273 12673.17 208.95 54757.62 88888.00 2013-09-30 16:55:24.000 273 12673.17 208.95 54757.62 88888.00 2013-09-30 16:55:24.125 273 12673.12 208.93 54757.62 88888.00 2013-09-30 16:55:24.250 273 12673.12 208.93 54757.65 88888.00 2013-09-30 16:55:24.375 273 12673.17 208.95 54757.65 88888.00 2013-09-30 16:55:24.500 273 12673.20 208.95 54757.65 88888.00 2013-09-30 16:55:24.625 273 12673.17 208.95 54757.68 88888.00 2013-09-30 16:55:24.750 273 12673.20 208.95 54757.65 88888.00 2013-09-30 16:55:24.875 273 12673.17 208.95 54757.65 88888.00 2013-09-30 16:55:25.000 273 12673.15 208.97 54757.65 88888.00 2013-09-30 16:55:25.125 273 12673.15 209.03 54757.65 88888.00 2013-09-30 16:55:25.250 273 12673.15 209.00 54757.65 88888.00 2013-09-30 16:55:25.375 273 12673.17 209.00 54757.68 88888.00 2013-09-30 16:55:25.500 273 12673.15 209.00 54757.65 88888.00 2013-09-30 16:55:25.625 273 12673.17 209.00 54757.68 88888.00 2013-09-30 16:55:25.750 273 12673.23 209.03 54757.65 88888.00 2013-09-30 16:55:25.875 273 12673.17 209.00 54757.65 88888.00 2013-09-30 16:55:26.000 273 12673.15 209.00 54757.68 88888.00 2013-09-30 16:55:26.125 273 12673.15 209.00 54757.65 88888.00 2013-09-30 16:55:26.250 273 12673.10 209.03 54757.65 88888.00 2013-09-30 16:55:26.375 273 12673.15 209.00 54757.65 88888.00 2013-09-30 16:55:26.500 273 12673.17 209.03 54757.65 88888.00 2013-09-30 16:55:26.625 273 12673.12 209.03 54757.65 88888.00 2013-09-30 16:55:26.750 273 12673.17 209.05 54757.68 88888.00 2013-09-30 16:55:26.875 273 12673.17 209.05 54757.70 88888.00 2013-09-30 16:55:27.000 273 12673.15 209.05 54757.65 88888.00 2013-09-30 16:55:27.125 273 12673.20 209.03 54757.62 88888.00 2013-09-30 16:55:27.250 273 12673.15 208.97 54757.62 88888.00 2013-09-30 16:55:27.375 273 12673.05 208.95 54757.62 88888.00 2013-09-30 16:55:27.500 273 12673.02 208.97 54757.65 88888.00 2013-09-30 16:55:27.625 273 12673.00 208.97 54757.65 88888.00 2013-09-30 16:55:27.750 273 12673.05 209.00 54757.65 88888.00 2013-09-30 16:55:27.875 273 12673.08 209.03 54757.62 88888.00 2013-09-30 16:55:28.000 273 12673.08 208.97 54757.62 88888.00 2013-09-30 16:55:28.125 273 12673.00 208.95 54757.62 88888.00 2013-09-30 16:55:28.250 273 12673.05 208.97 54757.62 88888.00 2013-09-30 16:55:28.375 273 12673.12 209.03 54757.62 88888.00 2013-09-30 16:55:28.500 273 12673.17 209.03 54757.65 88888.00 2013-09-30 16:55:28.625 273 12673.12 209.03 54757.65 88888.00 2013-09-30 16:55:28.750 273 12673.00 208.97 54757.65 88888.00 2013-09-30 16:55:28.875 273 12673.02 208.95 54757.65 88888.00 2013-09-30 16:55:29.000 273 12673.12 209.00 54757.65 88888.00 2013-09-30 16:55:29.125 273 12673.10 209.03 54757.62 88888.00 2013-09-30 16:55:29.250 273 12673.00 208.95 54757.65 88888.00 2013-09-30 16:55:29.375 273 12673.05 208.95 54757.62 88888.00 2013-09-30 16:55:29.500 273 12673.05 208.97 54757.65 88888.00 2013-09-30 16:55:29.625 273 12673.15 208.97 54757.65 88888.00 2013-09-30 16:55:29.750 273 12673.12 209.03 54757.62 88888.00 2013-09-30 16:55:29.875 273 12673.10 209.03 54757.65 88888.00 2013-09-30 16:55:30.000 273 12673.08 209.00 54757.65 88888.00 2013-09-30 16:55:30.125 273 12673.00 209.03 54757.65 88888.00 2013-09-30 16:55:30.250 273 12673.08 209.00 54757.65 88888.00 2013-09-30 16:55:30.375 273 12673.17 208.97 54757.65 88888.00 2013-09-30 16:55:30.500 273 12673.10 208.97 54757.65 88888.00 2013-09-30 16:55:30.625 273 12673.08 208.95 54757.65 88888.00 2013-09-30 16:55:30.750 273 12673.02 208.97 54757.62 88888.00 2013-09-30 16:55:30.875 273 12673.08 208.95 54757.65 88888.00 2013-09-30 16:55:31.000 273 12673.10 209.00 54757.68 88888.00 2013-09-30 16:55:31.125 273 12673.08 209.03 54757.65 88888.00 2013-09-30 16:55:31.250 273 12673.02 209.00 54757.68 88888.00 2013-09-30 16:55:31.375 273 12673.08 209.00 54757.68 88888.00 2013-09-30 16:55:31.500 273 12673.17 209.00 54757.68 88888.00 2013-09-30 16:55:31.625 273 12673.15 209.00 54757.68 88888.00 2013-09-30 16:55:31.750 273 12673.08 209.03 54757.68 88888.00 2013-09-30 16:55:31.875 273 12673.00 209.05 54757.68 88888.00 2013-09-30 16:55:32.000 273 12672.98 208.97 54757.68 88888.00 2013-09-30 16:55:32.125 273 12673.08 209.00 54757.68 88888.00 2013-09-30 16:55:32.250 273 12673.10 208.97 54757.65 88888.00 2013-09-30 16:55:32.375 273 12673.08 209.03 54757.68 88888.00 2013-09-30 16:55:32.500 273 12673.08 209.00 54757.68 88888.00 2013-09-30 16:55:32.625 273 12673.05 209.05 54757.65 88888.00 2013-09-30 16:55:32.750 273 12673.00 209.05 54757.68 88888.00 2013-09-30 16:55:32.875 273 12672.98 209.03 54757.65 88888.00 2013-09-30 16:55:33.000 273 12673.05 209.03 54757.68 88888.00 2013-09-30 16:55:33.125 273 12673.05 209.05 54757.70 88888.00 2013-09-30 16:55:33.250 273 12673.02 209.03 54757.68 88888.00 2013-09-30 16:55:33.375 273 12673.10 209.03 54757.65 88888.00 2013-09-30 16:55:33.500 273 12673.05 209.03 54757.65 88888.00 2013-09-30 16:55:33.625 273 12673.10 209.07 54757.68 88888.00 2013-09-30 16:55:33.750 273 12673.05 209.07 54757.70 88888.00 2013-09-30 16:55:33.875 273 12673.10 209.07 54757.70 88888.00 2013-09-30 16:55:34.000 273 12673.10 209.07 54757.68 88888.00 2013-09-30 16:55:34.125 273 12673.12 209.07 54757.68 88888.00 2013-09-30 16:55:34.250 273 12673.12 209.07 54757.68 88888.00 2013-09-30 16:55:34.375 273 12673.15 209.07 54757.68 88888.00 2013-09-30 16:55:34.500 273 12673.08 209.10 54757.70 88888.00 2013-09-30 16:55:34.625 273 12673.02 209.07 54757.70 88888.00 2013-09-30 16:55:34.750 273 12673.12 209.10 54757.70 88888.00 2013-09-30 16:55:34.875 273 12673.17 209.07 54757.68 88888.00 2013-09-30 16:55:35.000 273 12673.12 209.07 54757.65 88888.00 2013-09-30 16:55:35.125 273 12673.10 209.10 54757.62 88888.00 2013-09-30 16:55:35.250 273 12673.10 209.03 54757.62 88888.00 2013-09-30 16:55:35.375 273 12673.12 209.00 54757.65 88888.00 2013-09-30 16:55:35.500 273 12673.17 209.05 54757.68 88888.00 2013-09-30 16:55:35.625 273 12673.08 209.03 54757.68 88888.00 2013-09-30 16:55:35.750 273 12673.05 209.05 54757.68 88888.00 2013-09-30 16:55:35.875 273 12673.05 209.05 54757.68 88888.00 2013-09-30 16:55:36.000 273 12673.08 209.05 54757.68 88888.00 2013-09-30 16:55:36.125 273 12673.08 209.07 54757.70 88888.00 2013-09-30 16:55:36.250 273 12673.10 209.05 54757.70 88888.00 2013-09-30 16:55:36.375 273 12673.12 209.07 54757.70 88888.00 2013-09-30 16:55:36.500 273 12673.08 209.05 54757.68 88888.00 2013-09-30 16:55:36.625 273 12673.10 209.03 54757.65 88888.00 2013-09-30 16:55:36.750 273 12673.08 209.03 54757.62 88888.00 2013-09-30 16:55:36.875 273 12673.05 209.07 54757.65 88888.00 2013-09-30 16:55:37.000 273 12673.05 209.05 54757.65 88888.00 2013-09-30 16:55:37.125 273 12673.05 209.05 54757.68 88888.00 2013-09-30 16:55:37.250 273 12673.02 209.05 54757.68 88888.00 2013-09-30 16:55:37.375 273 12673.02 209.07 54757.68 88888.00 2013-09-30 16:55:37.500 273 12673.05 209.03 54757.62 88888.00 2013-09-30 16:55:37.625 273 12673.05 209.03 54757.62 88888.00 2013-09-30 16:55:37.750 273 12673.08 209.05 54757.65 88888.00 2013-09-30 16:55:37.875 273 12673.02 209.05 54757.68 88888.00 2013-09-30 16:55:38.000 273 12672.98 209.05 54757.65 88888.00 2013-09-30 16:55:38.125 273 12673.00 209.05 54757.62 88888.00 2013-09-30 16:55:38.250 273 12673.05 209.07 54757.68 88888.00 2013-09-30 16:55:38.375 273 12673.00 209.03 54757.68 88888.00 2013-09-30 16:55:38.500 273 12673.02 209.03 54757.65 88888.00 2013-09-30 16:55:38.625 273 12673.12 209.03 54757.65 88888.00 2013-09-30 16:55:38.750 273 12673.08 209.05 54757.62 88888.00 2013-09-30 16:55:38.875 273 12673.08 209.05 54757.65 88888.00 2013-09-30 16:55:39.000 273 12673.08 209.05 54757.62 88888.00 2013-09-30 16:55:39.125 273 12673.10 209.07 54757.65 88888.00 2013-09-30 16:55:39.250 273 12673.00 209.05 54757.65 88888.00 2013-09-30 16:55:39.375 273 12672.95 209.03 54757.62 88888.00 2013-09-30 16:55:39.500 273 12673.02 209.03 54757.65 88888.00 2013-09-30 16:55:39.625 273 12673.02 209.05 54757.65 88888.00 2013-09-30 16:55:39.750 273 12673.02 209.03 54757.62 88888.00 2013-09-30 16:55:39.875 273 12673.08 209.07 54757.65 88888.00 2013-09-30 16:55:40.000 273 12673.10 209.03 54757.62 88888.00 2013-09-30 16:55:40.125 273 12673.12 209.03 54757.62 88888.00 2013-09-30 16:55:40.250 273 12673.05 209.03 54757.62 88888.00 2013-09-30 16:55:40.375 273 12673.05 209.03 54757.62 88888.00 2013-09-30 16:55:40.500 273 12673.10 209.03 54757.60 88888.00 2013-09-30 16:55:40.625 273 12673.15 209.03 54757.62 88888.00 2013-09-30 16:55:40.750 273 12673.12 209.03 54757.62 88888.00 2013-09-30 16:55:40.875 273 12673.00 209.05 54757.65 88888.00 2013-09-30 16:55:41.000 273 12672.95 209.03 54757.62 88888.00 2013-09-30 16:55:41.125 273 12672.98 208.97 54757.60 88888.00 2013-09-30 16:55:41.250 273 12673.02 209.05 54757.60 88888.00 2013-09-30 16:55:41.375 273 12673.05 209.10 54757.60 88888.00 2013-09-30 16:55:41.500 273 12673.02 209.07 54757.65 88888.00 2013-09-30 16:55:41.625 273 12672.95 209.10 54757.62 88888.00 2013-09-30 16:55:41.750 273 12673.00 209.10 54757.62 88888.00 2013-09-30 16:55:41.875 273 12673.08 209.12 54757.65 88888.00 2013-09-30 16:55:42.000 273 12673.08 209.12 54757.65 88888.00 2013-09-30 16:55:42.125 273 12673.02 209.12 54757.68 88888.00 2013-09-30 16:55:42.250 273 12673.00 209.12 54757.65 88888.00 2013-09-30 16:55:42.375 273 12673.08 209.12 54757.68 88888.00 2013-09-30 16:55:42.500 273 12673.10 209.12 54757.65 88888.00 2013-09-30 16:55:42.625 273 12673.10 209.12 54757.65 88888.00 2013-09-30 16:55:42.750 273 12673.08 209.10 54757.65 88888.00 2013-09-30 16:55:42.875 273 12673.05 209.12 54757.65 88888.00 2013-09-30 16:55:43.000 273 12673.00 209.12 54757.62 88888.00 2013-09-30 16:55:43.125 273 12672.98 209.12 54757.62 88888.00 2013-09-30 16:55:43.250 273 12673.00 209.10 54757.65 88888.00 2013-09-30 16:55:43.375 273 12673.10 209.10 54757.65 88888.00 2013-09-30 16:55:43.500 273 12673.10 209.10 54757.68 88888.00 2013-09-30 16:55:43.625 273 12673.05 209.07 54757.62 88888.00 2013-09-30 16:55:43.750 273 12673.08 209.05 54757.60 88888.00 2013-09-30 16:55:43.875 273 12673.10 209.05 54757.62 88888.00 2013-09-30 16:55:44.000 273 12673.05 209.07 54757.62 88888.00 2013-09-30 16:55:44.125 273 12672.98 209.07 54757.65 88888.00 2013-09-30 16:55:44.250 273 12672.95 209.03 54757.68 88888.00 2013-09-30 16:55:44.375 273 12673.02 209.07 54757.62 88888.00 2013-09-30 16:55:44.500 273 12673.10 209.05 54757.62 88888.00 2013-09-30 16:55:44.625 273 12673.08 209.10 54757.62 88888.00 2013-09-30 16:55:44.750 273 12673.05 209.12 54757.65 88888.00 2013-09-30 16:55:44.875 273 12673.05 209.07 54757.62 88888.00 2013-09-30 16:55:45.000 273 12673.05 209.03 54757.62 88888.00 2013-09-30 16:55:45.125 273 12673.08 209.07 54757.62 88888.00 2013-09-30 16:55:45.250 273 12673.02 209.07 54757.62 88888.00 2013-09-30 16:55:45.375 273 12673.02 209.07 54757.60 88888.00 2013-09-30 16:55:45.500 273 12673.02 209.10 54757.60 88888.00 2013-09-30 16:55:45.625 273 12673.05 209.12 54757.62 88888.00 2013-09-30 16:55:45.750 273 12673.05 209.10 54757.62 88888.00 2013-09-30 16:55:45.875 273 12673.00 209.07 54757.62 88888.00 2013-09-30 16:55:46.000 273 12673.00 209.05 54757.62 88888.00 2013-09-30 16:55:46.125 273 12673.02 209.07 54757.65 88888.00 2013-09-30 16:55:46.250 273 12673.02 209.07 54757.65 88888.00 2013-09-30 16:55:46.375 273 12673.08 209.10 54757.62 88888.00 2013-09-30 16:55:46.500 273 12673.02 209.07 54757.62 88888.00 2013-09-30 16:55:46.625 273 12673.05 209.10 54757.65 88888.00 2013-09-30 16:55:46.750 273 12673.02 209.10 54757.62 88888.00 2013-09-30 16:55:46.875 273 12672.98 209.03 54757.62 88888.00 2013-09-30 16:55:47.000 273 12673.05 209.05 54757.62 88888.00 2013-09-30 16:55:47.125 273 12673.08 209.05 54757.62 88888.00 2013-09-30 16:55:47.250 273 12673.02 209.07 54757.65 88888.00 2013-09-30 16:55:47.375 273 12673.02 209.10 54757.62 88888.00 2013-09-30 16:55:47.500 273 12673.05 209.10 54757.65 88888.00 2013-09-30 16:55:47.625 273 12673.05 209.07 54757.62 88888.00 2013-09-30 16:55:47.750 273 12673.02 209.07 54757.62 88888.00 2013-09-30 16:55:47.875 273 12673.00 209.07 54757.62 88888.00 2013-09-30 16:55:48.000 273 12672.92 209.05 54757.60 88888.00 2013-09-30 16:55:48.125 273 12672.92 209.07 54757.62 88888.00 2013-09-30 16:55:48.250 273 12672.90 209.07 54757.62 88888.00 2013-09-30 16:55:48.375 273 12672.95 209.03 54757.60 88888.00 2013-09-30 16:55:48.500 273 12673.00 209.05 54757.62 88888.00 2013-09-30 16:55:48.625 273 12673.02 209.12 54757.65 88888.00 2013-09-30 16:55:48.750 273 12673.02 209.15 54757.62 88888.00 2013-09-30 16:55:48.875 273 12673.02 209.15 54757.65 88888.00 2013-09-30 16:55:49.000 273 12673.05 209.15 54757.62 88888.00 2013-09-30 16:55:49.125 273 12673.02 209.12 54757.68 88888.00 2013-09-30 16:55:49.250 273 12672.98 209.15 54757.65 88888.00 2013-09-30 16:55:49.375 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:55:49.500 273 12672.95 209.18 54757.68 88888.00 2013-09-30 16:55:49.625 273 12672.95 209.12 54757.65 88888.00 2013-09-30 16:55:49.750 273 12672.95 209.10 54757.65 88888.00 2013-09-30 16:55:49.875 273 12672.98 209.12 54757.62 88888.00 2013-09-30 16:55:50.000 273 12672.98 209.12 54757.60 88888.00 2013-09-30 16:55:50.125 273 12672.90 209.15 54757.65 88888.00 2013-09-30 16:55:50.250 273 12672.85 209.15 54757.65 88888.00 2013-09-30 16:55:50.375 273 12672.85 209.18 54757.65 88888.00 2013-09-30 16:55:50.500 273 12672.85 209.15 54757.65 88888.00 2013-09-30 16:55:50.625 273 12672.85 209.18 54757.65 88888.00 2013-09-30 16:55:50.750 273 12672.90 209.15 54757.62 88888.00 2013-09-30 16:55:50.875 273 12672.90 209.15 54757.65 88888.00 2013-09-30 16:55:51.000 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:55:51.125 273 12672.90 209.12 54757.65 88888.00 2013-09-30 16:55:51.250 273 12672.85 209.12 54757.62 88888.00 2013-09-30 16:55:51.375 273 12672.95 209.12 54757.62 88888.00 2013-09-30 16:55:51.500 273 12673.00 209.12 54757.60 88888.00 2013-09-30 16:55:51.625 273 12672.98 209.15 54757.62 88888.00 2013-09-30 16:55:51.750 273 12672.98 209.10 54757.62 88888.00 2013-09-30 16:55:51.875 273 12672.92 209.12 54757.65 88888.00 2013-09-30 16:55:52.000 273 12672.95 209.10 54757.62 88888.00 2013-09-30 16:55:52.125 273 12672.92 209.12 54757.65 88888.00 2013-09-30 16:55:52.250 273 12672.88 209.10 54757.60 88888.00 2013-09-30 16:55:52.375 273 12672.90 209.12 54757.62 88888.00 2013-09-30 16:55:52.500 273 12672.90 209.12 54757.62 88888.00 2013-09-30 16:55:52.625 273 12672.88 209.12 54757.65 88888.00 2013-09-30 16:55:52.750 273 12672.88 209.10 54757.65 88888.00 2013-09-30 16:55:52.875 273 12672.85 209.12 54757.65 88888.00 2013-09-30 16:55:53.000 273 12672.88 209.12 54757.65 88888.00 2013-09-30 16:55:53.125 273 12672.92 209.12 54757.62 88888.00 2013-09-30 16:55:53.250 273 12672.90 209.12 54757.62 88888.00 2013-09-30 16:55:53.375 273 12672.92 209.15 54757.65 88888.00 2013-09-30 16:55:53.500 273 12672.92 209.18 54757.65 88888.00 2013-09-30 16:55:53.625 273 12672.90 209.15 54757.65 88888.00 2013-09-30 16:55:53.750 273 12672.92 209.12 54757.65 88888.00 2013-09-30 16:55:53.875 273 12672.92 209.15 54757.65 88888.00 2013-09-30 16:55:54.000 273 12672.92 209.12 54757.62 88888.00 2013-09-30 16:55:54.125 273 12672.88 209.12 54757.65 88888.00 2013-09-30 16:55:54.250 273 12672.83 209.12 54757.62 88888.00 2013-09-30 16:55:54.375 273 12672.85 209.15 54757.62 88888.00 2013-09-30 16:55:54.500 273 12672.85 209.15 54757.62 88888.00 2013-09-30 16:55:54.625 273 12672.85 209.15 54757.62 88888.00 2013-09-30 16:55:54.750 273 12672.95 209.12 54757.62 88888.00 2013-09-30 16:55:54.875 273 12673.02 209.15 54757.65 88888.00 2013-09-30 16:55:55.000 273 12672.98 209.15 54757.62 88888.00 2013-09-30 16:55:55.125 273 12672.95 209.18 54757.62 88888.00 2013-09-30 16:55:55.250 273 12672.92 209.18 54757.62 88888.00 2013-09-30 16:55:55.375 273 12673.00 209.18 54757.62 88888.00 2013-09-30 16:55:55.500 273 12673.00 209.15 54757.62 88888.00 2013-09-30 16:55:55.625 273 12673.02 209.15 54757.65 88888.00 2013-09-30 16:55:55.750 273 12673.02 209.15 54757.62 88888.00 2013-09-30 16:55:55.875 273 12673.02 209.15 54757.62 88888.00 2013-09-30 16:55:56.000 273 12673.02 209.12 54757.62 88888.00 2013-09-30 16:55:56.125 273 12673.00 209.12 54757.62 88888.00 2013-09-30 16:55:56.250 273 12673.02 209.12 54757.60 88888.00 2013-09-30 16:55:56.375 273 12673.05 209.10 54757.62 88888.00 2013-09-30 16:55:56.500 273 12673.02 209.10 54757.62 88888.00 2013-09-30 16:55:56.625 273 12673.00 209.07 54757.65 88888.00 2013-09-30 16:55:56.750 273 12673.02 209.10 54757.62 88888.00 2013-09-30 16:55:56.875 273 12673.08 209.15 54757.62 88888.00 2013-09-30 16:55:57.000 273 12673.00 209.18 54757.62 88888.00 2013-09-30 16:55:57.125 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:55:57.250 273 12672.92 209.18 54757.65 88888.00 2013-09-30 16:55:57.375 273 12673.00 209.20 54757.62 88888.00 2013-09-30 16:55:57.500 273 12673.02 209.18 54757.62 88888.00 2013-09-30 16:55:57.625 273 12673.05 209.18 54757.65 88888.00 2013-09-30 16:55:57.750 273 12673.00 209.18 54757.62 88888.00 2013-09-30 16:55:57.875 273 12673.00 209.15 54757.62 88888.00 2013-09-30 16:55:58.000 273 12673.00 209.18 54757.62 88888.00 2013-09-30 16:55:58.125 273 12673.08 209.20 54757.62 88888.00 2013-09-30 16:55:58.250 273 12673.02 209.20 54757.65 88888.00 2013-09-30 16:55:58.375 273 12673.02 209.20 54757.65 88888.00 2013-09-30 16:55:58.500 273 12672.95 209.20 54757.65 88888.00 2013-09-30 16:55:58.625 273 12673.00 209.20 54757.65 88888.00 2013-09-30 16:55:58.750 273 12673.00 209.22 54757.68 88888.00 2013-09-30 16:55:58.875 273 12672.98 209.22 54757.65 88888.00 2013-09-30 16:55:59.000 273 12672.98 209.20 54757.60 88888.00 2013-09-30 16:55:59.125 273 12672.98 209.20 54757.60 88888.00 2013-09-30 16:55:59.250 273 12672.95 209.20 54757.62 88888.00 2013-09-30 16:55:59.375 273 12672.98 209.20 54757.62 88888.00 2013-09-30 16:55:59.500 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:55:59.625 273 12672.95 209.15 54757.65 88888.00 2013-09-30 16:55:59.750 273 12672.95 209.18 54757.62 88888.00 2013-09-30 16:55:59.875 273 12672.92 209.18 54757.62 88888.00 2013-09-30 16:56:00.000 273 12672.92 209.20 54757.60 88888.00 2013-09-30 16:56:00.125 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:00.250 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:56:00.375 273 12673.02 209.18 54757.62 88888.00 2013-09-30 16:56:00.500 273 12672.98 209.18 54757.62 88888.00 2013-09-30 16:56:00.625 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:00.750 273 12673.00 209.18 54757.62 88888.00 2013-09-30 16:56:00.875 273 12673.00 209.18 54757.62 88888.00 2013-09-30 16:56:01.000 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:56:01.125 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:01.250 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:01.375 273 12672.98 209.18 54757.62 88888.00 2013-09-30 16:56:01.500 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:01.625 273 12672.92 209.18 54757.65 88888.00 2013-09-30 16:56:01.750 273 12672.92 209.20 54757.62 88888.00 2013-09-30 16:56:01.875 273 12672.90 209.18 54757.62 88888.00 2013-09-30 16:56:02.000 273 12672.92 209.18 54757.62 88888.00 2013-09-30 16:56:02.125 273 12672.95 209.18 54757.60 88888.00 2013-09-30 16:56:02.250 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:02.375 273 12672.92 209.18 54757.65 88888.00 2013-09-30 16:56:02.500 273 12672.90 209.20 54757.65 88888.00 2013-09-30 16:56:02.625 273 12672.92 209.20 54757.65 88888.00 2013-09-30 16:56:02.750 273 12672.98 209.20 54757.65 88888.00 2013-09-30 16:56:02.875 273 12672.92 209.20 54757.65 88888.00 2013-09-30 16:56:03.000 273 12672.95 209.20 54757.65 88888.00 2013-09-30 16:56:03.125 273 12672.98 209.20 54757.65 88888.00 2013-09-30 16:56:03.250 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:56:03.375 273 12672.95 209.18 54757.62 88888.00 2013-09-30 16:56:03.500 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:56:03.625 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:03.750 273 12672.95 209.18 54757.62 88888.00 2013-09-30 16:56:03.875 273 12672.95 209.20 54757.65 88888.00 2013-09-30 16:56:04.000 273 12672.92 209.18 54757.68 88888.00 2013-09-30 16:56:04.125 273 12672.95 209.18 54757.68 88888.00 2013-09-30 16:56:04.250 273 12672.95 209.20 54757.68 88888.00 2013-09-30 16:56:04.375 273 12672.98 209.20 54757.68 88888.00 2013-09-30 16:56:04.500 273 12673.00 209.20 54757.68 88888.00 2013-09-30 16:56:04.625 273 12673.00 209.20 54757.65 88888.00 2013-09-30 16:56:04.750 273 12673.00 209.20 54757.65 88888.00 2013-09-30 16:56:04.875 273 12673.00 209.18 54757.65 88888.00 2013-09-30 16:56:05.000 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:56:05.125 273 12672.92 209.18 54757.68 88888.00 2013-09-30 16:56:05.250 273 12672.92 209.20 54757.68 88888.00 2013-09-30 16:56:05.375 273 12672.92 209.20 54757.68 88888.00 2013-09-30 16:56:05.500 273 12672.95 209.20 54757.72 88888.00 2013-09-30 16:56:05.625 273 12672.98 209.22 54757.70 88888.00 2013-09-30 16:56:05.750 273 12672.98 209.22 54757.68 88888.00 2013-09-30 16:56:05.875 273 12672.98 209.25 54757.68 88888.00 2013-09-30 16:56:06.000 273 12672.92 209.20 54757.70 88888.00 2013-09-30 16:56:06.125 273 12672.90 209.20 54757.70 88888.00 2013-09-30 16:56:06.250 273 12672.90 209.20 54757.70 88888.00 2013-09-30 16:56:06.375 273 12672.90 209.20 54757.68 88888.00 2013-09-30 16:56:06.500 273 12672.90 209.20 54757.68 88888.00 2013-09-30 16:56:06.625 273 12672.90 209.22 54757.65 88888.00 2013-09-30 16:56:06.750 273 12672.92 209.22 54757.68 88888.00 2013-09-30 16:56:06.875 273 12672.95 209.22 54757.65 88888.00 2013-09-30 16:56:07.000 273 12672.98 209.20 54757.65 88888.00 2013-09-30 16:56:07.125 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:07.250 273 12672.90 209.15 54757.65 88888.00 2013-09-30 16:56:07.375 273 12672.90 209.15 54757.62 88888.00 2013-09-30 16:56:07.500 273 12672.92 209.18 54757.65 88888.00 2013-09-30 16:56:07.625 273 12672.92 209.18 54757.62 88888.00 2013-09-30 16:56:07.750 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:07.875 273 12673.00 209.18 54757.60 88888.00 2013-09-30 16:56:08.000 273 12673.00 209.18 54757.62 88888.00 2013-09-30 16:56:08.125 273 12673.00 209.20 54757.62 88888.00 2013-09-30 16:56:08.250 273 12672.95 209.18 54757.62 88888.00 2013-09-30 16:56:08.375 273 12672.98 209.20 54757.62 88888.00 2013-09-30 16:56:08.500 273 12673.00 209.20 54757.62 88888.00 2013-09-30 16:56:08.625 273 12673.05 209.18 54757.62 88888.00 2013-09-30 16:56:08.750 273 12673.05 209.18 54757.62 88888.00 2013-09-30 16:56:08.875 273 12673.02 209.18 54757.65 88888.00 2013-09-30 16:56:09.000 273 12673.05 209.18 54757.62 88888.00 2013-09-30 16:56:09.125 273 12672.98 209.15 54757.60 88888.00 2013-09-30 16:56:09.250 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:09.375 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:09.500 273 12672.92 209.15 54757.62 88888.00 2013-09-30 16:56:09.625 273 12672.92 209.15 54757.62 88888.00 2013-09-30 16:56:09.750 273 12672.95 209.18 54757.62 88888.00 2013-09-30 16:56:09.875 273 12672.98 209.15 54757.60 88888.00 2013-09-30 16:56:10.000 273 12672.90 209.18 54757.60 88888.00 2013-09-30 16:56:10.125 273 12672.88 209.15 54757.62 88888.00 2013-09-30 16:56:10.250 273 12672.88 209.15 54757.68 88888.00 2013-09-30 16:56:10.375 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:10.500 273 12672.95 209.12 54757.65 88888.00 2013-09-30 16:56:10.625 273 12672.88 209.12 54757.65 88888.00 2013-09-30 16:56:10.750 273 12672.88 209.15 54757.65 88888.00 2013-09-30 16:56:10.875 273 12672.90 209.15 54757.62 88888.00 2013-09-30 16:56:11.000 273 12672.92 209.15 54757.65 88888.00 2013-09-30 16:56:11.125 273 12672.98 209.18 54757.65 88888.00 2013-09-30 16:56:11.250 273 12672.95 209.15 54757.68 88888.00 2013-09-30 16:56:11.375 273 12672.95 209.12 54757.65 88888.00 2013-09-30 16:56:11.500 273 12672.92 209.15 54757.65 88888.00 2013-09-30 16:56:11.625 273 12672.90 209.12 54757.65 88888.00 2013-09-30 16:56:11.750 273 12672.92 209.18 54757.65 88888.00 2013-09-30 16:56:11.875 273 12672.90 209.20 54757.65 88888.00 2013-09-30 16:56:12.000 273 12672.88 209.15 54757.62 88888.00 2013-09-30 16:56:12.125 273 12672.83 209.15 54757.65 88888.00 2013-09-30 16:56:12.250 273 12672.83 209.15 54757.62 88888.00 2013-09-30 16:56:12.375 273 12672.83 209.15 54757.62 88888.00 2013-09-30 16:56:12.500 273 12672.83 209.15 54757.65 88888.00 2013-09-30 16:56:12.625 273 12672.80 209.12 54757.65 88888.00 2013-09-30 16:56:12.750 273 12672.83 209.12 54757.62 88888.00 2013-09-30 16:56:12.875 273 12672.88 209.18 54757.62 88888.00 2013-09-30 16:56:13.000 273 12672.88 209.18 54757.62 88888.00 2013-09-30 16:56:13.125 273 12672.85 209.18 54757.62 88888.00 2013-09-30 16:56:13.250 273 12672.90 209.20 54757.65 88888.00 2013-09-30 16:56:13.375 273 12672.90 209.20 54757.65 88888.00 2013-09-30 16:56:13.500 273 12672.85 209.20 54757.65 88888.00 2013-09-30 16:56:13.625 273 12672.83 209.20 54757.68 88888.00 2013-09-30 16:56:13.750 273 12672.85 209.20 54757.68 88888.00 2013-09-30 16:56:13.875 273 12672.85 209.18 54757.65 88888.00 2013-09-30 16:56:14.000 273 12672.85 209.15 54757.62 88888.00 2013-09-30 16:56:14.125 273 12672.92 209.15 54757.65 88888.00 2013-09-30 16:56:14.250 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:14.375 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:14.500 273 12672.90 209.20 54757.65 88888.00 2013-09-30 16:56:14.625 273 12672.85 209.20 54757.65 88888.00 2013-09-30 16:56:14.750 273 12672.83 209.20 54757.68 88888.00 2013-09-30 16:56:14.875 273 12672.88 209.20 54757.65 88888.00 2013-09-30 16:56:15.000 273 12672.92 209.15 54757.62 88888.00 2013-09-30 16:56:15.125 273 12672.95 209.12 54757.62 88888.00 2013-09-30 16:56:15.250 273 12672.95 209.10 54757.62 88888.00 2013-09-30 16:56:15.375 273 12672.98 209.15 54757.62 88888.00 2013-09-30 16:56:15.500 273 12673.02 209.15 54757.62 88888.00 2013-09-30 16:56:15.625 273 12673.10 209.15 54757.62 88888.00 2013-09-30 16:56:15.750 273 12673.08 209.12 54757.62 88888.00 2013-09-30 16:56:15.875 273 12672.98 209.15 54757.62 88888.00 2013-09-30 16:56:16.000 273 12672.95 209.12 54757.62 88888.00 2013-09-30 16:56:16.125 273 12672.95 209.12 54757.62 88888.00 2013-09-30 16:56:16.250 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:16.375 273 12672.92 209.12 54757.62 88888.00 2013-09-30 16:56:16.500 273 12672.95 209.15 54757.62 88888.00 2013-09-30 16:56:16.625 273 12672.95 209.12 54757.62 88888.00 2013-09-30 16:56:16.750 273 12672.88 209.12 54757.62 88888.00 2013-09-30 16:56:16.875 273 12672.88 209.12 54757.60 88888.00 2013-09-30 16:56:17.000 273 12672.92 209.12 54757.60 88888.00 2013-09-30 16:56:17.125 273 12673.00 209.12 54757.62 88888.00 2013-09-30 16:56:17.250 273 12673.00 209.12 54757.62 88888.00 2013-09-30 16:56:17.375 273 12672.98 209.12 54757.62 88888.00 2013-09-30 16:56:17.500 273 12672.98 209.10 54757.62 88888.00 2013-09-30 16:56:17.625 273 12672.95 209.12 54757.65 88888.00 2013-09-30 16:56:17.750 273 12673.00 209.12 54757.70 88888.00 2013-09-30 16:56:17.875 273 12673.00 209.12 54757.68 88888.00 2013-09-30 16:56:18.000 273 12672.92 209.12 54757.68 88888.00 2013-09-30 16:56:18.125 273 12672.90 209.12 54757.68 88888.00 2013-09-30 16:56:18.250 273 12672.90 209.10 54757.68 88888.00 2013-09-30 16:56:18.375 273 12672.92 209.10 54757.68 88888.00 2013-09-30 16:56:18.500 273 12672.90 209.10 54757.65 88888.00 2013-09-30 16:56:18.625 273 12672.92 209.10 54757.57 88888.00 2013-09-30 16:56:18.750 273 12672.92 209.12 54757.62 88888.00 2013-09-30 16:56:18.875 273 12672.92 209.10 54757.62 88888.00 2013-09-30 16:56:19.000 273 12672.95 209.10 54757.62 88888.00 2013-09-30 16:56:19.125 273 12672.95 209.10 54757.62 88888.00 2013-09-30 16:56:19.250 273 12672.95 209.07 54757.62 88888.00 2013-09-30 16:56:19.375 273 12672.95 209.10 54757.65 88888.00 2013-09-30 16:56:19.500 273 12672.88 209.10 54757.65 88888.00 2013-09-30 16:56:19.625 273 12672.85 209.10 54757.65 88888.00 2013-09-30 16:56:19.750 273 12672.92 209.07 54757.62 88888.00 2013-09-30 16:56:19.875 273 12672.95 209.10 54757.62 88888.00 2013-09-30 16:56:20.000 273 12672.98 209.07 54757.62 88888.00 2013-09-30 16:56:20.125 273 12672.95 209.10 54757.65 88888.00 2013-09-30 16:56:20.250 273 12672.90 209.10 54757.62 88888.00 2013-09-30 16:56:20.375 273 12672.85 209.10 54757.62 88888.00 2013-09-30 16:56:20.500 273 12672.85 209.07 54757.60 88888.00 2013-09-30 16:56:20.625 273 12672.90 209.07 54757.60 88888.00 2013-09-30 16:56:20.750 273 12672.88 209.07 54757.62 88888.00 2013-09-30 16:56:20.875 273 12672.90 209.10 54757.62 88888.00 2013-09-30 16:56:21.000 273 12672.98 209.12 54757.62 88888.00 2013-09-30 16:56:21.125 273 12673.00 209.10 54757.62 88888.00 2013-09-30 16:56:21.250 273 12672.92 209.10 54757.65 88888.00 2013-09-30 16:56:21.375 273 12672.90 209.12 54757.65 88888.00 2013-09-30 16:56:21.500 273 12672.90 209.15 54757.62 88888.00 2013-09-30 16:56:21.625 273 12672.92 209.12 54757.62 88888.00 2013-09-30 16:56:21.750 273 12672.98 209.15 54757.62 88888.00 2013-09-30 16:56:21.875 273 12672.95 209.15 54757.65 88888.00 2013-09-30 16:56:22.000 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:22.125 273 12672.92 209.15 54757.65 88888.00 2013-09-30 16:56:22.250 273 12672.88 209.15 54757.62 88888.00 2013-09-30 16:56:22.375 273 12672.92 209.18 54757.68 88888.00 2013-09-30 16:56:22.500 273 12672.90 209.15 54757.68 88888.00 2013-09-30 16:56:22.625 273 12672.90 209.15 54757.65 88888.00 2013-09-30 16:56:22.750 273 12672.92 209.15 54757.68 88888.00 2013-09-30 16:56:22.875 273 12672.92 209.15 54757.70 88888.00 2013-09-30 16:56:23.000 273 12672.98 209.12 54757.62 88888.00 2013-09-30 16:56:23.125 273 12673.00 209.10 54757.62 88888.00 2013-09-30 16:56:23.250 273 12672.98 209.10 54757.65 88888.00 2013-09-30 16:56:23.375 273 12672.95 209.10 54757.65 88888.00 2013-09-30 16:56:23.500 273 12672.90 209.10 54757.62 88888.00 2013-09-30 16:56:23.625 273 12672.92 209.12 54757.62 88888.00 2013-09-30 16:56:23.750 273 12672.88 209.10 54757.65 88888.00 2013-09-30 16:56:23.875 273 12672.85 209.10 54757.65 88888.00 2013-09-30 16:56:24.000 273 12672.90 209.10 54757.65 88888.00 2013-09-30 16:56:24.125 273 12672.92 209.07 54757.65 88888.00 2013-09-30 16:56:24.250 273 12672.95 209.10 54757.65 88888.00 2013-09-30 16:56:24.375 273 12672.98 209.07 54757.62 88888.00 2013-09-30 16:56:24.500 273 12672.98 209.05 54757.62 88888.00 2013-09-30 16:56:24.625 273 12672.90 209.10 54757.62 88888.00 2013-09-30 16:56:24.750 273 12672.90 209.07 54757.68 88888.00 2013-09-30 16:56:24.875 273 12672.92 209.07 54757.65 88888.00 2013-09-30 16:56:25.000 273 12672.98 209.10 54757.62 88888.00 2013-09-30 16:56:25.125 273 12672.95 209.10 54757.65 88888.00 2013-09-30 16:56:25.250 273 12672.92 209.07 54757.65 88888.00 2013-09-30 16:56:25.375 273 12673.00 209.10 54757.65 88888.00 2013-09-30 16:56:25.500 273 12673.00 209.12 54757.65 88888.00 2013-09-30 16:56:25.625 273 12672.92 209.07 54757.62 88888.00 2013-09-30 16:56:25.750 273 12672.90 209.07 54757.62 88888.00 2013-09-30 16:56:25.875 273 12672.92 209.10 54757.65 88888.00 2013-09-30 16:56:26.000 273 12672.90 209.07 54757.65 88888.00 2013-09-30 16:56:26.125 273 12672.92 209.07 54757.62 88888.00 2013-09-30 16:56:26.250 273 12672.95 209.07 54757.62 88888.00 2013-09-30 16:56:26.375 273 12672.90 209.10 54757.62 88888.00 2013-09-30 16:56:26.500 273 12672.80 209.10 54757.65 88888.00 2013-09-30 16:56:26.625 273 12672.85 209.10 54757.62 88888.00 2013-09-30 16:56:26.750 273 12672.90 209.07 54757.60 88888.00 2013-09-30 16:56:26.875 273 12672.95 209.07 54757.62 88888.00 2013-09-30 16:56:27.000 273 12672.90 209.07 54757.60 88888.00 2013-09-30 16:56:27.125 273 12672.88 209.10 54757.62 88888.00 2013-09-30 16:56:27.250 273 12672.85 209.05 54757.60 88888.00 2013-09-30 16:56:27.375 273 12672.92 209.05 54757.57 88888.00 2013-09-30 16:56:27.500 273 12672.92 209.07 54757.60 88888.00 2013-09-30 16:56:27.625 273 12672.90 209.07 54757.62 88888.00 2013-09-30 16:56:27.750 273 12672.92 209.07 54757.65 88888.00 2013-09-30 16:56:27.875 273 12672.92 209.05 54757.62 88888.00 2013-09-30 16:56:28.000 273 12672.92 209.07 54757.62 88888.00 2013-09-30 16:56:28.125 273 12672.85 209.07 54757.65 88888.00 2013-09-30 16:56:28.250 273 12672.77 209.07 54757.68 88888.00 2013-09-30 16:56:28.375 273 12672.77 209.05 54757.68 88888.00 2013-09-30 16:56:28.500 273 12672.80 209.10 54757.65 88888.00 2013-09-30 16:56:28.625 273 12672.83 209.07 54757.65 88888.00 2013-09-30 16:56:28.750 273 12672.85 209.07 54757.62 88888.00 2013-09-30 16:56:28.875 273 12672.85 209.05 54757.65 88888.00 2013-09-30 16:56:29.000 273 12672.88 209.07 54757.62 88888.00 2013-09-30 16:56:29.125 273 12672.90 209.10 54757.68 88888.00 2013-09-30 16:56:29.250 273 12672.85 209.07 54757.65 88888.00 2013-09-30 16:56:29.375 273 12672.88 209.10 54757.62 88888.00 2013-09-30 16:56:29.500 273 12672.88 209.10 54757.65 88888.00 2013-09-30 16:56:29.625 273 12672.92 209.10 54757.65 88888.00 2013-09-30 16:56:29.750 273 12673.00 209.10 54757.65 88888.00 2013-09-30 16:56:29.875 273 12672.90 209.12 54757.62 88888.00 2013-09-30 16:56:30.000 273 12672.85 209.12 54757.68 88888.00 2013-09-30 16:56:30.125 273 12672.85 209.12 54757.68 88888.00 2013-09-30 16:56:30.250 273 12672.95 209.12 54757.68 88888.00 2013-09-30 16:56:30.375 273 12672.95 209.18 54757.65 88888.00 2013-09-30 16:56:30.500 273 12672.88 209.15 54757.65 88888.00 2013-09-30 16:56:30.625 273 12672.88 209.12 54757.65 88888.00 2013-09-30 16:56:30.750 273 12672.88 209.12 54757.65 88888.00 2013-09-30 16:56:30.875 273 12672.85 209.12 54757.65 88888.00 2013-09-30 16:56:31.000 273 12672.85 209.07 54757.65 88888.00 2013-09-30 16:56:31.125 273 12672.88 209.05 54757.62 88888.00 2013-09-30 16:56:31.250 273 12672.85 209.03 54757.65 88888.00 2013-09-30 16:56:31.375 273 12672.88 209.03 54757.65 88888.00 2013-09-30 16:56:31.500 273 12672.85 209.03 54757.65 88888.00 2013-09-30 16:56:31.625 273 12672.83 209.03 54757.62 88888.00 2013-09-30 16:56:31.750 273 12672.85 209.03 54757.62 88888.00 2013-09-30 16:56:31.875 273 12672.88 209.03 54757.62 88888.00 2013-09-30 16:56:32.000 273 12672.88 209.03 54757.62 88888.00 2013-09-30 16:56:32.125 273 12672.85 209.07 54757.60 88888.00 2013-09-30 16:56:32.250 273 12672.85 209.03 54757.60 88888.00 2013-09-30 16:56:32.375 273 12672.88 209.03 54757.62 88888.00 2013-09-30 16:56:32.500 273 12672.85 209.05 54757.60 88888.00 2013-09-30 16:56:32.625 273 12672.88 209.03 54757.60 88888.00 2013-09-30 16:56:32.750 273 12672.85 209.00 54757.60 88888.00 2013-09-30 16:56:32.875 273 12672.83 209.03 54757.60 88888.00 2013-09-30 16:56:33.000 273 12672.85 209.03 54757.57 88888.00 2013-09-30 16:56:33.125 273 12672.90 209.03 54757.60 88888.00 2013-09-30 16:56:33.250 273 12672.85 209.00 54757.60 88888.00 2013-09-30 16:56:33.375 273 12672.83 209.00 54757.65 88888.00 2013-09-30 16:56:33.500 273 12672.85 209.05 54757.65 88888.00 2013-09-30 16:56:33.625 273 12672.83 209.05 54757.62 88888.00 2013-09-30 16:56:33.750 273 12672.83 209.05 54757.60 88888.00 2013-09-30 16:56:33.875 273 12672.80 209.07 54757.62 88888.00 2013-09-30 16:56:34.000 273 12672.83 209.07 54757.62 88888.00 2013-09-30 16:56:34.125 273 12672.85 209.05 54757.62 88888.00 2013-09-30 16:56:34.250 273 12672.85 209.05 54757.62 88888.00 2013-09-30 16:56:34.375 273 12672.83 209.05 54757.62 88888.00 2013-09-30 16:56:34.500 273 12672.80 209.05 54757.62 88888.00 2013-09-30 16:56:34.625 273 12672.83 209.07 54757.62 88888.00 2013-09-30 16:56:34.750 273 12672.83 209.05 54757.60 88888.00 2013-09-30 16:56:34.875 273 12672.83 209.03 54757.60 88888.00 2013-09-30 16:56:35.000 273 12672.83 209.05 54757.60 88888.00 2013-09-30 16:56:35.125 273 12672.90 209.05 54757.62 88888.00 2013-09-30 16:56:35.250 273 12672.90 209.07 54757.62 88888.00 2013-09-30 16:56:35.375 273 12672.88 209.07 54757.62 88888.00 2013-09-30 16:56:35.500 273 12672.85 209.07 54757.62 88888.00 2013-09-30 16:56:35.625 273 12672.88 209.05 54757.60 88888.00 2013-09-30 16:56:35.750 273 12672.85 209.05 54757.60 88888.00 2013-09-30 16:56:35.875 273 12672.80 209.05 54757.60 88888.00 2013-09-30 16:56:36.000 273 12672.83 209.07 54757.60 88888.00 2013-09-30 16:56:36.125 273 12672.85 209.07 54757.62 88888.00 2013-09-30 16:56:36.250 273 12672.83 209.07 54757.65 88888.00 2013-09-30 16:56:36.375 273 12672.83 209.10 54757.65 88888.00 2013-09-30 16:56:36.500 273 12672.80 209.07 54757.65 88888.00 2013-09-30 16:56:36.625 273 12672.88 209.05 54757.65 88888.00 2013-09-30 16:56:36.750 273 12672.90 209.05 54757.65 88888.00 2013-09-30 16:56:36.875 273 12672.83 209.05 54757.62 88888.00 2013-09-30 16:56:37.000 273 12672.77 209.05 54757.62 88888.00 2013-09-30 16:56:37.125 273 12672.83 209.07 54757.68 88888.00 2013-09-30 16:56:37.250 273 12672.85 209.10 54757.65 88888.00 2013-09-30 16:56:37.375 273 12672.88 209.10 54757.65 88888.00 2013-09-30 16:56:37.500 273 12672.85 209.10 54757.62 88888.00 2013-09-30 16:56:37.625 273 12672.85 209.10 54757.60 88888.00 2013-09-30 16:56:37.750 273 12672.83 209.10 54757.57 88888.00 2013-09-30 16:56:37.875 273 12672.83 209.07 54757.62 88888.00 2013-09-30 16:56:38.000 273 12672.83 209.10 54757.65 88888.00 2013-09-30 16:56:38.125 273 12672.80 209.10 54757.62 88888.00 2013-09-30 16:56:38.250 273 12672.83 209.07 54757.62 88888.00 2013-09-30 16:56:38.375 273 12672.85 209.12 54757.62 88888.00 2013-09-30 16:56:38.500 273 12672.85 209.10 54757.65 88888.00 2013-09-30 16:56:38.625 273 12672.85 209.10 54757.65 88888.00 2013-09-30 16:56:38.750 273 12672.83 209.10 54757.65 88888.00 2013-09-30 16:56:38.875 273 12672.83 209.10 54757.65 88888.00 2013-09-30 16:56:39.000 273 12672.80 209.07 54757.65 88888.00 2013-09-30 16:56:39.125 273 12672.83 209.05 54757.65 88888.00 2013-09-30 16:56:39.250 273 12672.80 209.03 54757.65 88888.00 2013-09-30 16:56:39.375 273 12672.80 209.05 54757.65 88888.00 2013-09-30 16:56:39.500 273 12672.77 209.05 54757.65 88888.00 2013-09-30 16:56:39.625 273 12672.80 209.05 54757.65 88888.00 2013-09-30 16:56:39.750 273 12672.80 209.03 54757.62 88888.00 2013-09-30 16:56:39.875 273 12672.80 209.03 54757.60 88888.00 2013-09-30 16:56:40.000 273 12672.83 209.00 54757.60 88888.00 2013-09-30 16:56:40.125 273 12672.85 209.03 54757.62 88888.00 2013-09-30 16:56:40.250 273 12672.90 209.03 54757.60 88888.00 2013-09-30 16:56:40.375 273 12672.95 209.03 54757.60 88888.00 2013-09-30 16:56:40.500 273 12672.95 209.05 54757.60 88888.00 2013-09-30 16:56:40.625 273 12672.90 209.03 54757.60 88888.00 2013-09-30 16:56:40.750 273 12672.83 209.03 54757.60 88888.00 2013-09-30 16:56:40.875 273 12672.83 209.03 54757.60 88888.00 2013-09-30 16:56:41.000 273 12672.80 209.03 54757.60 88888.00 2013-09-30 16:56:41.125 273 12672.83 209.07 54757.60 88888.00 2013-09-30 16:56:41.250 273 12672.80 209.05 54757.60 88888.00 2013-09-30 16:56:41.375 273 12672.85 209.07 54757.62 88888.00 2013-09-30 16:56:41.500 273 12672.85 209.05 54757.65 88888.00 2013-09-30 16:56:41.625 273 12672.85 209.05 54757.60 88888.00 2013-09-30 16:56:41.750 273 12672.80 209.05 54757.62 88888.00 2013-09-30 16:56:41.875 273 12672.80 209.05 54757.68 88888.00 2013-09-30 16:56:42.000 273 12672.80 209.05 54757.65 88888.00 2013-09-30 16:56:42.125 273 12672.77 209.05 54757.62 88888.00 2013-09-30 16:56:42.250 273 12672.75 209.05 54757.65 88888.00 2013-09-30 16:56:42.375 273 12672.80 209.05 54757.62 88888.00 2013-09-30 16:56:42.500 273 12672.80 209.05 54757.62 88888.00 2013-09-30 16:56:42.625 273 12672.80 209.05 54757.65 88888.00 2013-09-30 16:56:42.750 273 12672.85 209.07 54757.65 88888.00 2013-09-30 16:56:42.875 273 12672.85 209.07 54757.62 88888.00 2013-09-30 16:56:43.000 273 12672.88 209.05 54757.62 88888.00 2013-09-30 16:56:43.125 273 12672.92 209.05 54757.62 88888.00 2013-09-30 16:56:43.250 273 12672.88 209.03 54757.65 88888.00 2013-09-30 16:56:43.375 273 12672.88 209.05 54757.62 88888.00 2013-09-30 16:56:43.500 273 12672.88 209.05 54757.62 88888.00 2013-09-30 16:56:43.625 273 12672.85 209.05 54757.62 88888.00 2013-09-30 16:56:43.750 273 12672.85 209.05 54757.62 88888.00 2013-09-30 16:56:43.875 273 12672.83 209.07 54757.60 88888.00 2013-09-30 16:56:44.000 273 12672.77 209.05 54757.62 88888.00 2013-09-30 16:56:44.125 273 12672.75 209.05 54757.65 88888.00 2013-09-30 16:56:44.250 273 12672.80 209.03 54757.62 88888.00 2013-09-30 16:56:44.375 273 12672.90 209.03 54757.62 88888.00 2013-09-30 16:56:44.500 273 12672.85 209.03 54757.60 88888.00 2013-09-30 16:56:44.625 273 12672.88 209.03 54757.62 88888.00 2013-09-30 16:56:44.750 273 12672.88 209.03 54757.62 88888.00 2013-09-30 16:56:44.875 273 12672.85 209.03 54757.62 88888.00 2013-09-30 16:56:45.000 273 12672.85 209.03 54757.60 88888.00 2013-09-30 16:56:45.125 273 12672.80 209.07 54757.62 88888.00 2013-09-30 16:56:45.250 273 12672.77 209.05 54757.62 88888.00 2013-09-30 16:56:45.375 273 12672.83 209.05 54757.60 88888.00 2013-09-30 16:56:45.500 273 12672.83 209.05 54757.62 88888.00 2013-09-30 16:56:45.625 273 12672.83 209.10 54757.62 88888.00 2013-09-30 16:56:45.750 273 12672.80 209.10 54757.65 88888.00 2013-09-30 16:56:45.875 273 12672.77 209.10 54757.65 88888.00 2013-09-30 16:56:46.000 273 12672.73 209.10 54757.65 88888.00 2013-09-30 16:56:46.125 273 12672.73 209.10 54757.68 88888.00 2013-09-30 16:56:46.250 273 12672.77 209.10 54757.68 88888.00 2013-09-30 16:56:46.375 273 12672.80 209.10 54757.65 88888.00 2013-09-30 16:56:46.500 273 12672.77 209.10 54757.65 88888.00 2013-09-30 16:56:46.625 273 12672.75 209.12 54757.65 88888.00 2013-09-30 16:56:46.750 273 12672.70 209.12 54757.65 88888.00 2013-09-30 16:56:46.875 273 12672.75 209.12 54757.65 88888.00 2013-09-30 16:56:47.000 273 12672.80 209.10 54757.62 88888.00 2013-09-30 16:56:47.125 273 12672.85 209.07 54757.62 88888.00 2013-09-30 16:56:47.250 273 12672.83 209.05 54757.62 88888.00 2013-09-30 16:56:47.375 273 12672.80 209.07 54757.60 88888.00 2013-09-30 16:56:47.500 273 12672.80 209.07 54757.62 88888.00 2013-09-30 16:56:47.625 273 12672.77 209.05 54757.62 88888.00 2013-09-30 16:56:47.750 273 12672.77 209.07 54757.60 88888.00 2013-09-30 16:56:47.875 273 12672.75 209.05 54757.62 88888.00 2013-09-30 16:56:48.000 273 12672.77 209.05 54757.62 88888.00 2013-09-30 16:56:48.125 273 12672.77 209.07 54757.62 88888.00 2013-09-30 16:56:48.250 273 12672.75 209.07 54757.65 88888.00 2013-09-30 16:56:48.375 273 12672.73 209.07 54757.62 88888.00 2013-09-30 16:56:48.500 273 12672.67 209.07 54757.62 88888.00 2013-09-30 16:56:48.625 273 12672.70 209.05 54757.62 88888.00 2013-09-30 16:56:48.750 273 12672.75 209.07 54757.62 88888.00 2013-09-30 16:56:48.875 273 12672.75 209.05 54757.62 88888.00 2013-09-30 16:56:49.000 273 12672.75 209.07 54757.65 88888.00 2013-09-30 16:56:49.125 273 12672.75 209.05 54757.65 88888.00 2013-09-30 16:56:49.250 273 12672.70 209.07 54757.65 88888.00 2013-09-30 16:56:49.375 273 12672.73 209.07 54757.65 88888.00 2013-09-30 16:56:49.500 273 12672.75 209.07 54757.68 88888.00 2013-09-30 16:56:49.625 273 12672.80 209.07 54757.65 88888.00 2013-09-30 16:56:49.750 273 12672.83 209.10 54757.65 88888.00 2013-09-30 16:56:49.875 273 12672.77 209.10 54757.65 88888.00 2013-09-30 16:56:50.000 273 12672.77 209.07 54757.65 88888.00 2013-09-30 16:56:50.125 273 12672.73 209.05 54757.65 88888.00 2013-09-30 16:56:50.250 273 12672.73 209.05 54757.68 88888.00 2013-09-30 16:56:50.375 273 12672.75 209.07 54757.65 88888.00 2013-09-30 16:56:50.500 273 12672.75 209.05 54757.62 88888.00 2013-09-30 16:56:50.625 273 12672.77 209.05 54757.60 88888.00 2013-09-30 16:56:50.750 273 12672.75 209.07 54757.62 88888.00 2013-09-30 16:56:50.875 273 12672.75 209.07 54757.60 88888.00 2013-09-30 16:56:51.000 273 12672.73 209.05 54757.60 88888.00 2013-09-30 16:56:51.125 273 12672.75 209.05 54757.60 88888.00 2013-09-30 16:56:51.250 273 12672.75 209.07 54757.62 88888.00 2013-09-30 16:56:51.375 273 12672.77 209.07 54757.62 88888.00 2013-09-30 16:56:51.500 273 12672.77 209.07 54757.60 88888.00 2013-09-30 16:56:51.625 273 12672.83 209.07 54757.60 88888.00 2013-09-30 16:56:51.750 273 12672.85 209.07 54757.65 88888.00 2013-09-30 16:56:51.875 273 12672.83 209.10 54757.65 88888.00 2013-09-30 16:56:52.000 273 12672.83 209.05 54757.62 88888.00 2013-09-30 16:56:52.125 273 12672.80 209.05 54757.62 88888.00 2013-09-30 16:56:52.250 273 12672.77 209.07 54757.62 88888.00 2013-09-30 16:56:52.375 273 12672.80 209.07 54757.62 88888.00 2013-09-30 16:56:52.500 273 12672.80 209.07 54757.62 88888.00 2013-09-30 16:56:52.625 273 12672.80 209.07 54757.65 88888.00 2013-09-30 16:56:52.750 273 12672.80 209.10 54757.62 88888.00 2013-09-30 16:56:52.875 273 12672.75 209.05 54757.65 88888.00 2013-09-30 16:56:53.000 273 12672.70 209.07 54757.62 88888.00 2013-09-30 16:56:53.125 273 12672.75 209.07 54757.60 88888.00 2013-09-30 16:56:53.250 273 12672.77 209.10 54757.62 88888.00 2013-09-30 16:56:53.375 273 12672.80 209.12 54757.60 88888.00 2013-09-30 16:56:53.500 273 12672.83 209.12 54757.60 88888.00 2013-09-30 16:56:53.625 273 12672.83 209.12 54757.62 88888.00 2013-09-30 16:56:53.750 273 12672.77 209.10 54757.62 88888.00 2013-09-30 16:56:53.875 273 12672.80 209.10 54757.62 88888.00 2013-09-30 16:56:54.000 273 12672.83 209.10 54757.62 88888.00 2013-09-30 16:56:54.125 273 12672.83 209.12 54757.62 88888.00 2013-09-30 16:56:54.250 273 12672.83 209.15 54757.62 88888.00 2013-09-30 16:56:54.375 273 12672.80 209.12 54757.65 88888.00 2013-09-30 16:56:54.500 273 12672.80 209.10 54757.60 88888.00 2013-09-30 16:56:54.625 273 12672.80 209.12 54757.62 88888.00 2013-09-30 16:56:54.750 273 12672.85 209.15 54757.62 88888.00 2013-09-30 16:56:54.875 273 12672.80 209.15 54757.65 88888.00 2013-09-30 16:56:55.000 273 12672.77 209.10 54757.62 88888.00 2013-09-30 16:56:55.125 273 12672.77 209.07 54757.62 88888.00 2013-09-30 16:56:55.250 273 12672.80 209.07 54757.62 88888.00 2013-09-30 16:56:55.375 273 12672.80 209.10 54757.65 88888.00 2013-09-30 16:56:55.500 273 12672.77 209.10 54757.65 88888.00 2013-09-30 16:56:55.625 273 12672.80 209.07 54757.62 88888.00 2013-09-30 16:56:55.750 273 12672.83 209.05 54757.62 88888.00 2013-09-30 16:56:55.875 273 12672.80 209.03 54757.62 88888.00 2013-09-30 16:56:56.000 273 12672.75 209.05 54757.60 88888.00 2013-09-30 16:56:56.125 273 12672.73 209.07 54757.60 88888.00 2013-09-30 16:56:56.250 273 12672.75 209.07 54757.62 88888.00 2013-09-30 16:56:56.375 273 12672.80 209.07 54757.60 88888.00 2013-09-30 16:56:56.500 273 12672.73 209.07 54757.60 88888.00 2013-09-30 16:56:56.625 273 12672.67 209.10 54757.62 88888.00 2013-09-30 16:56:56.750 273 12672.73 209.07 54757.60 88888.00 2013-09-30 16:56:56.875 273 12672.77 209.07 54757.62 88888.00 2013-09-30 16:56:57.000 273 12672.80 209.05 54757.62 88888.00 2013-09-30 16:56:57.125 273 12672.75 209.07 54757.65 88888.00 2013-09-30 16:56:57.250 273 12672.75 209.05 54757.62 88888.00 2013-09-30 16:56:57.375 273 12672.80 209.07 54757.65 88888.00 2013-09-30 16:56:57.500 273 12672.77 209.05 54757.62 88888.00 2013-09-30 16:56:57.625 273 12672.75 209.07 54757.62 88888.00 2013-09-30 16:56:57.750 273 12672.75 209.07 54757.62 88888.00 2013-09-30 16:56:57.875 273 12672.75 209.07 54757.65 88888.00 2013-09-30 16:56:58.000 273 12672.73 209.07 54757.62 88888.00 2013-09-30 16:56:58.125 273 12672.73 209.07 54757.65 88888.00 2013-09-30 16:56:58.250 273 12672.62 209.07 54757.68 88888.00 2013-09-30 16:56:58.375 273 12672.60 209.07 54757.68 88888.00 2013-09-30 16:56:58.500 273 12672.67 209.10 54757.65 88888.00 2013-09-30 16:56:58.625 273 12672.75 209.10 54757.68 88888.00 2013-09-30 16:56:58.750 273 12672.75 209.10 54757.68 88888.00 2013-09-30 16:56:58.875 273 12672.75 209.10 54757.65 88888.00 2013-09-30 16:56:59.000 273 12672.75 209.07 54757.60 88888.00 2013-09-30 16:56:59.125 273 12672.73 209.07 54757.62 88888.00 2013-09-30 16:56:59.250 273 12672.62 209.07 54757.62 88888.00 2013-09-30 16:56:59.375 273 12672.62 209.07 54757.62 88888.00 2013-09-30 16:56:59.500 273 12672.65 209.07 54757.65 88888.00 2013-09-30 16:56:59.625 273 12672.70 209.07 54757.62 88888.00 2013-09-30 16:56:59.750 273 12672.67 209.07 54757.62 88888.00 2013-09-30 16:56:59.875 273 12672.70 209.10 54757.60 88888.00 2013-09-30 16:57:00.000 273 12672.73 209.10 54757.60 88888.00 2013-09-30 16:57:00.125 273 12672.65 209.10 54757.60 88888.00 2013-09-30 16:57:00.250 273 12672.62 209.07 54757.60 88888.00 2013-09-30 16:57:00.375 273 12672.73 209.10 54757.57 88888.00 2013-09-30 16:57:00.500 273 12672.73 209.05 54757.62 88888.00 2013-09-30 16:57:00.625 273 12672.70 209.07 54757.62 88888.00 2013-09-30 16:57:00.750 273 12672.67 209.07 54757.62 88888.00 2013-09-30 16:57:00.875 273 12672.70 209.10 54757.65 88888.00 2013-09-30 16:57:01.000 273 12672.67 209.10 54757.65 88888.00 2013-09-30 16:57:01.125 273 12672.70 209.12 54757.65 88888.00 2013-09-30 16:57:01.250 273 12672.75 209.12 54757.65 88888.00 2013-09-30 16:57:01.375 273 12672.75 209.15 54757.65 88888.00 2013-09-30 16:57:01.500 273 12672.73 209.15 54757.62 88888.00 2013-09-30 16:57:01.625 273 12672.73 209.12 54757.62 88888.00 2013-09-30 16:57:01.750 273 12672.70 209.15 54757.65 88888.00 2013-09-30 16:57:01.875 273 12672.70 209.12 54757.62 88888.00 2013-09-30 16:57:02.000 273 12672.67 209.12 54757.62 88888.00 2013-09-30 16:57:02.125 273 12672.67 209.15 54757.65 88888.00 2013-09-30 16:57:02.250 273 12672.65 209.12 54757.65 88888.00 2013-09-30 16:57:02.375 273 12672.73 209.12 54757.65 88888.00 2013-09-30 16:57:02.500 273 12672.77 209.15 54757.62 88888.00 2013-09-30 16:57:02.625 273 12672.70 209.12 54757.65 88888.00 2013-09-30 16:57:02.750 273 12672.67 209.18 54757.68 88888.00 2013-09-30 16:57:02.875 273 12672.62 209.15 54757.68 88888.00 2013-09-30 16:57:03.000 273 12672.62 209.15 54757.65 88888.00 2013-09-30 16:57:03.125 273 12672.60 209.12 54757.68 88888.00 2013-09-30 16:57:03.250 273 12672.58 209.10 54757.65 88888.00 2013-09-30 16:57:03.375 273 12672.67 209.10 54757.65 88888.00 2013-09-30 16:57:03.500 273 12672.70 209.10 54757.62 88888.00 2013-09-30 16:57:03.625 273 12672.67 209.12 54757.62 88888.00 2013-09-30 16:57:03.750 273 12672.67 209.10 54757.65 88888.00 2013-09-30 16:57:03.875 273 12672.65 209.10 54757.62 88888.00 2013-09-30 16:57:04.000 273 12672.70 209.12 54757.62 88888.00 2013-09-30 16:57:04.125 273 12672.80 209.15 54757.62 88888.00 2013-09-30 16:57:04.250 273 12672.83 209.12 54757.62 88888.00 2013-09-30 16:57:04.375 273 12672.83 209.12 54757.62 88888.00 2013-09-30 16:57:04.500 273 12672.75 209.15 54757.62 88888.00 2013-09-30 16:57:04.625 273 12672.70 209.15 54757.62 88888.00 2013-09-30 16:57:04.750 273 12672.75 209.10 54757.62 88888.00 2013-09-30 16:57:04.875 273 12672.83 209.10 54757.62 88888.00 2013-09-30 16:57:05.000 273 12672.90 209.12 54757.62 88888.00 2013-09-30 16:57:05.125 273 12672.90 209.10 54757.65 88888.00 2013-09-30 16:57:05.250 273 12672.90 209.07 54757.65 88888.00 2013-09-30 16:57:05.375 273 12672.90 209.10 54757.65 88888.00 2013-09-30 16:57:05.500 273 12672.85 209.12 54757.65 88888.00 2013-09-30 16:57:05.625 273 12672.77 209.12 54757.68 88888.00 2013-09-30 16:57:05.750 273 12672.75 209.12 54757.68 88888.00 2013-09-30 16:57:05.875 273 12672.83 209.10 54757.68 88888.00 2013-09-30 16:57:06.000 273 12672.83 209.10 54757.62 88888.00 2013-09-30 16:57:06.125 273 12672.75 209.12 54757.62 88888.00 2013-09-30 16:57:06.250 273 12672.73 209.07 54757.68 88888.00 2013-09-30 16:57:06.375 273 12672.75 209.12 54757.68 88888.00 2013-09-30 16:57:06.500 273 12672.73 209.12 54757.65 88888.00 2013-09-30 16:57:06.625 273 12672.75 209.12 54757.65 88888.00 2013-09-30 16:57:06.750 273 12672.83 209.12 54757.65 88888.00 2013-09-30 16:57:06.875 273 12672.77 209.15 54757.68 88888.00 2013-09-30 16:57:07.000 273 12672.75 209.15 54757.65 88888.00 2013-09-30 16:57:07.125 273 12672.73 209.15 54757.68 88888.00 2013-09-30 16:57:07.250 273 12672.70 209.18 54757.68 88888.00 2013-09-30 16:57:07.375 273 12672.70 209.18 54757.65 88888.00 2013-09-30 16:57:07.500 273 12672.75 209.15 54757.62 88888.00 2013-09-30 16:57:07.625 273 12672.77 209.12 54757.65 88888.00 2013-09-30 16:57:07.750 273 12672.75 209.12 54757.62 88888.00 2013-09-30 16:57:07.875 273 12672.73 209.12 54757.65 88888.00 2013-09-30 16:57:08.000 273 12672.73 209.12 54757.65 88888.00 2013-09-30 16:57:08.125 273 12672.73 209.15 54757.62 88888.00 2013-09-30 16:57:08.250 273 12672.67 209.12 54757.62 88888.00 2013-09-30 16:57:08.375 273 12672.77 209.18 54757.60 88888.00 2013-09-30 16:57:08.500 273 12672.80 209.15 54757.62 88888.00 2013-09-30 16:57:08.625 273 12672.75 209.18 54757.62 88888.00 2013-09-30 16:57:08.750 273 12672.70 209.18 54757.62 88888.00 2013-09-30 16:57:08.875 273 12672.73 209.18 54757.62 88888.00 2013-09-30 16:57:09.000 273 12672.73 209.18 54757.62 88888.00 2013-09-30 16:57:09.125 273 12672.70 209.20 54757.62 88888.00 2013-09-30 16:57:09.250 273 12672.65 209.18 54757.60 88888.00 2013-09-30 16:57:09.375 273 12672.67 209.18 54757.62 88888.00 2013-09-30 16:57:09.500 273 12672.70 209.20 54757.62 88888.00 2013-09-30 16:57:09.625 273 12672.75 209.20 54757.62 88888.00 2013-09-30 16:57:09.750 273 12672.75 209.20 54757.60 88888.00 2013-09-30 16:57:09.875 273 12672.73 209.18 54757.62 88888.00 2013-09-30 16:57:10.000 273 12672.73 209.20 54757.62 88888.00 2013-09-30 16:57:10.125 273 12672.73 209.18 54757.62 88888.00 2013-09-30 16:57:10.250 273 12672.73 209.18 54757.65 88888.00 2013-09-30 16:57:10.375 273 12672.80 209.18 54757.65 88888.00 2013-09-30 16:57:10.500 273 12672.77 209.20 54757.65 88888.00 2013-09-30 16:57:10.625 273 12672.73 209.20 54757.65 88888.00 2013-09-30 16:57:10.750 273 12672.73 209.20 54757.65 88888.00 2013-09-30 16:57:10.875 273 12672.67 209.20 54757.65 88888.00 2013-09-30 16:57:11.000 273 12672.73 209.18 54757.62 88888.00 2013-09-30 16:57:11.125 273 12672.73 209.18 54757.62 88888.00 2013-09-30 16:57:11.250 273 12672.75 209.18 54757.62 88888.00 2013-09-30 16:57:11.375 273 12672.73 209.20 54757.62 88888.00 2013-09-30 16:57:11.500 273 12672.70 209.20 54757.62 88888.00 2013-09-30 16:57:11.625 273 12672.65 209.20 54757.62 88888.00 2013-09-30 16:57:11.750 273 12672.65 209.18 54757.62 88888.00 2013-09-30 16:57:11.875 273 12672.67 209.15 54757.62 88888.00 2013-09-30 16:57:12.000 273 12672.73 209.15 54757.62 88888.00 2013-09-30 16:57:12.125 273 12672.73 209.15 54757.62 88888.00 2013-09-30 16:57:12.250 273 12672.73 209.15 54757.65 88888.00 2013-09-30 16:57:12.375 273 12672.70 209.18 54757.65 88888.00 2013-09-30 16:57:12.500 273 12672.65 209.18 54757.62 88888.00 2013-09-30 16:57:12.625 273 12672.67 209.20 54757.65 88888.00 2013-09-30 16:57:12.750 273 12672.70 209.20 54757.62 88888.00 2013-09-30 16:57:12.875 273 12672.67 209.18 54757.60 88888.00 2013-09-30 16:57:13.000 273 12672.67 209.20 54757.62 88888.00 2013-09-30 16:57:13.125 273 12672.70 209.20 54757.62 88888.00 2013-09-30 16:57:13.250 273 12672.67 209.18 54757.60 88888.00 2013-09-30 16:57:13.375 273 12672.67 209.20 54757.60 88888.00 2013-09-30 16:57:13.500 273 12672.65 209.18 54757.60 88888.00 2013-09-30 16:57:13.625 273 12672.70 209.18 54757.60 88888.00 2013-09-30 16:57:13.750 273 12672.70 209.20 54757.62 88888.00 2013-09-30 16:57:13.875 273 12672.73 209.20 54757.62 88888.00 2013-09-30 16:57:14.000 273 12672.70 209.18 54757.60 88888.00 2013-09-30 16:57:14.125 273 12672.70 209.20 54757.60 88888.00 2013-09-30 16:57:14.250 273 12672.65 209.18 54757.62 88888.00 2013-09-30 16:57:14.375 273 12672.65 209.18 54757.60 88888.00 2013-09-30 16:57:14.500 273 12672.70 209.20 54757.57 88888.00 2013-09-30 16:57:14.625 273 12672.73 209.20 54757.62 88888.00 2013-09-30 16:57:14.750 273 12672.73 209.18 54757.65 88888.00 2013-09-30 16:57:14.875 273 12672.70 209.20 54757.62 88888.00 2013-09-30 16:57:15.000 273 12672.62 209.18 54757.60 88888.00 2013-09-30 16:57:15.125 273 12672.60 209.20 54757.62 88888.00 2013-09-30 16:57:15.250 273 12672.62 209.18 54757.60 88888.00 2013-09-30 16:57:15.375 273 12672.70 209.20 54757.60 88888.00 2013-09-30 16:57:15.500 273 12672.73 209.18 54757.60 88888.00 2013-09-30 16:57:15.625 273 12672.73 209.18 54757.65 88888.00 2013-09-30 16:57:15.750 273 12672.73 209.20 54757.62 88888.00 2013-09-30 16:57:15.875 273 12672.77 209.20 54757.65 88888.00 2013-09-30 16:57:16.000 273 12672.77 209.18 54757.65 88888.00 2013-09-30 16:57:16.125 273 12672.80 209.20 54757.65 88888.00 2013-09-30 16:57:16.250 273 12672.75 209.18 54757.62 88888.00 2013-09-30 16:57:16.375 273 12672.75 209.15 54757.62 88888.00 2013-09-30 16:57:16.500 273 12672.75 209.20 54757.62 88888.00 2013-09-30 16:57:16.625 273 12672.77 209.20 54757.62 88888.00 2013-09-30 16:57:16.750 273 12672.75 209.18 54757.62 88888.00 2013-09-30 16:57:16.875 273 12672.73 209.18 54757.62 88888.00 2013-09-30 16:57:17.000 273 12672.73 209.22 54757.62 88888.00 2013-09-30 16:57:17.125 273 12672.75 209.25 54757.62 88888.00 2013-09-30 16:57:17.250 273 12672.67 209.22 54757.62 88888.00 2013-09-30 16:57:17.375 273 12672.73 209.22 54757.65 88888.00 2013-09-30 16:57:17.500 273 12672.73 209.25 54757.62 88888.00 2013-09-30 16:57:17.625 273 12672.77 209.28 54757.60 88888.00 2013-09-30 16:57:17.750 273 12672.77 209.28 54757.62 88888.00 2013-09-30 16:57:17.875 273 12672.80 209.30 54757.62 88888.00 2013-09-30 16:57:18.000 273 12672.77 209.30 54757.62 88888.00 2013-09-30 16:57:18.125 273 12672.80 209.28 54757.62 88888.00 2013-09-30 16:57:18.250 273 12672.75 209.25 54757.62 88888.00 2013-09-30 16:57:18.375 273 12672.73 209.28 54757.60 88888.00 2013-09-30 16:57:18.500 273 12672.70 209.28 54757.62 88888.00 2013-09-30 16:57:18.625 273 12672.73 209.28 54757.60 88888.00 2013-09-30 16:57:18.750 273 12672.77 209.28 54757.62 88888.00 2013-09-30 16:57:18.875 273 12672.75 209.28 54757.60 88888.00 2013-09-30 16:57:19.000 273 12672.67 209.25 54757.60 88888.00 2013-09-30 16:57:19.125 273 12672.65 209.25 54757.60 88888.00 2013-09-30 16:57:19.250 273 12672.65 209.20 54757.62 88888.00 2013-09-30 16:57:19.375 273 12672.70 209.22 54757.62 88888.00 2013-09-30 16:57:19.500 273 12672.75 209.20 54757.62 88888.00 2013-09-30 16:57:19.625 273 12672.77 209.25 54757.62 88888.00 2013-09-30 16:57:19.750 273 12672.73 209.25 54757.62 88888.00 2013-09-30 16:57:19.875 273 12672.70 209.22 54757.60 88888.00 2013-09-30 16:57:20.000 273 12672.73 209.20 54757.57 88888.00 2013-09-30 16:57:20.125 273 12672.80 209.20 54757.60 88888.00 2013-09-30 16:57:20.250 273 12672.88 209.20 54757.60 88888.00 2013-09-30 16:57:20.375 273 12672.85 209.22 54757.57 88888.00 2013-09-30 16:57:20.500 273 12672.77 209.25 54757.57 88888.00 2013-09-30 16:57:20.625 273 12672.75 209.25 54757.55 88888.00 2013-09-30 16:57:20.750 273 12672.77 209.25 54757.55 88888.00 2013-09-30 16:57:20.875 273 12672.80 209.22 54757.57 88888.00 2013-09-30 16:57:21.000 273 12672.80 209.25 54757.57 88888.00 2013-09-30 16:57:21.125 273 12672.75 209.25 54757.57 88888.00 2013-09-30 16:57:21.250 273 12672.73 209.22 54757.57 88888.00 2013-09-30 16:57:21.375 273 12672.77 209.25 54757.57 88888.00 2013-09-30 16:57:21.500 273 12672.80 209.25 54757.57 88888.00 2013-09-30 16:57:21.625 273 12672.80 209.22 54757.57 88888.00 2013-09-30 16:57:21.750 273 12672.80 209.22 54757.55 88888.00 2013-09-30 16:57:21.875 273 12672.80 209.25 54757.55 88888.00 2013-09-30 16:57:22.000 273 12672.83 209.22 54757.55 88888.00 2013-09-30 16:57:22.125 273 12672.88 209.22 54757.57 88888.00 2013-09-30 16:57:22.250 273 12672.85 209.22 54757.57 88888.00 2013-09-30 16:57:22.375 273 12672.85 209.28 54757.60 88888.00 2013-09-30 16:57:22.500 273 12672.85 209.28 54757.57 88888.00 2013-09-30 16:57:22.625 273 12672.83 209.28 54757.57 88888.00 2013-09-30 16:57:22.750 273 12672.83 209.25 54757.57 88888.00 2013-09-30 16:57:22.875 273 12672.83 209.25 54757.55 88888.00 2013-09-30 16:57:23.000 273 12672.80 209.25 54757.55 88888.00 2013-09-30 16:57:23.125 273 12672.80 209.25 54757.55 88888.00 2013-09-30 16:57:23.250 273 12672.77 209.22 54757.55 88888.00 2013-09-30 16:57:23.375 273 12672.80 209.25 54757.55 88888.00 2013-09-30 16:57:23.500 273 12672.83 209.25 54757.57 88888.00 2013-09-30 16:57:23.625 273 12672.83 209.25 54757.57 88888.00 2013-09-30 16:57:23.750 273 12672.80 209.25 54757.55 88888.00 2013-09-30 16:57:23.875 273 12672.70 209.25 54757.55 88888.00 2013-09-30 16:57:24.000 273 12672.75 209.25 54757.55 88888.00 2013-09-30 16:57:24.125 273 12672.75 209.28 54757.57 88888.00 2013-09-30 16:57:24.250 273 12672.75 209.25 54757.57 88888.00 2013-09-30 16:57:24.375 273 12672.80 209.28 54757.57 88888.00 2013-09-30 16:57:24.500 273 12672.77 209.30 54757.57 88888.00 2013-09-30 16:57:24.625 273 12672.75 209.28 54757.57 88888.00 2013-09-30 16:57:24.750 273 12672.77 209.30 54757.57 88888.00 2013-09-30 16:57:24.875 273 12672.80 209.30 54757.60 88888.00 2013-09-30 16:57:25.000 273 12672.80 209.32 54757.55 88888.00 2013-09-30 16:57:25.125 273 12672.80 209.35 54757.55 88888.00 2013-09-30 16:57:25.250 273 12672.80 209.32 54757.60 88888.00 2013-09-30 16:57:25.375 273 12672.83 209.35 54757.57 88888.00 2013-09-30 16:57:25.500 273 12672.80 209.35 54757.57 88888.00 2013-09-30 16:57:25.625 273 12672.77 209.32 54757.60 88888.00 2013-09-30 16:57:25.750 273 12672.77 209.32 54757.57 88888.00 2013-09-30 16:57:25.875 273 12672.80 209.35 54757.60 88888.00 2013-09-30 16:57:26.000 273 12672.83 209.35 54757.60 88888.00 2013-09-30 16:57:26.125 273 12672.80 209.38 54757.57 88888.00 2013-09-30 16:57:26.250 273 12672.73 209.35 54757.60 88888.00 2013-09-30 16:57:26.375 273 12672.73 209.38 54757.60 88888.00 2013-09-30 16:57:26.500 273 12672.73 209.38 54757.57 88888.00 2013-09-30 16:57:26.625 273 12672.67 209.38 54757.60 88888.00 2013-09-30 16:57:26.750 273 12672.65 209.38 54757.60 88888.00 2013-09-30 16:57:26.875 273 12672.65 209.38 54757.60 88888.00 2013-09-30 16:57:27.000 273 12672.65 209.38 54757.60 88888.00 2013-09-30 16:57:27.125 273 12672.75 209.35 54757.62 88888.00 2013-09-30 16:57:27.250 273 12672.75 209.35 54757.60 88888.00 2013-09-30 16:57:27.375 273 12672.70 209.32 54757.57 88888.00 2013-09-30 16:57:27.500 273 12672.67 209.32 54757.60 88888.00 2013-09-30 16:57:27.625 273 12672.75 209.32 54757.60 88888.00 2013-09-30 16:57:27.750 273 12672.75 209.30 54757.60 88888.00 2013-09-30 16:57:27.875 273 12672.77 209.35 54757.60 88888.00 2013-09-30 16:57:28.000 273 12672.77 209.32 54757.57 88888.00 2013-09-30 16:57:28.125 273 12672.77 209.30 54757.57 88888.00 2013-09-30 16:57:28.250 273 12672.77 209.30 54757.60 88888.00 2013-09-30 16:57:28.375 273 12672.77 209.32 54757.57 88888.00 2013-09-30 16:57:28.500 273 12672.73 209.32 54757.57 88888.00 2013-09-30 16:57:28.625 273 12672.73 209.32 54757.60 88888.00 2013-09-30 16:57:28.750 273 12672.75 209.32 54757.57 88888.00 2013-09-30 16:57:28.875 273 12672.73 209.32 54757.55 88888.00 2013-09-30 16:57:29.000 273 12672.75 209.32 54757.55 88888.00 2013-09-30 16:57:29.125 273 12672.75 209.35 54757.55 88888.00 2013-09-30 16:57:29.250 273 12672.75 209.32 54757.57 88888.00 2013-09-30 16:57:29.375 273 12672.73 209.32 54757.57 88888.00 2013-09-30 16:57:29.500 273 12672.73 209.32 54757.60 88888.00 2013-09-30 16:57:29.625 273 12672.70 209.32 54757.57 88888.00 2013-09-30 16:57:29.750 273 12672.75 209.32 54757.57 88888.00 2013-09-30 16:57:29.875 273 12672.75 209.32 54757.57 88888.00 2013-09-30 16:57:30.000 273 12672.75 209.35 54757.57 88888.00 2013-09-30 16:57:30.125 273 12672.77 209.35 54757.60 88888.00 2013-09-30 16:57:30.250 273 12672.75 209.35 54757.57 88888.00 2013-09-30 16:57:30.375 273 12672.75 209.35 54757.60 88888.00 2013-09-30 16:57:30.500 273 12672.77 209.35 54757.57 88888.00 2013-09-30 16:57:30.625 273 12672.80 209.35 54757.60 88888.00 2013-09-30 16:57:30.750 273 12672.83 209.35 54757.60 88888.00 2013-09-30 16:57:30.875 273 12672.77 209.32 54757.57 88888.00 2013-09-30 16:57:31.000 273 12672.73 209.35 54757.57 88888.00 2013-09-30 16:57:31.125 273 12672.75 209.38 54757.60 88888.00 2013-09-30 16:57:31.250 273 12672.77 209.35 54757.62 88888.00 2013-09-30 16:57:31.375 273 12672.80 209.35 54757.60 88888.00 2013-09-30 16:57:31.500 273 12672.83 209.38 54757.60 88888.00 2013-09-30 16:57:31.625 273 12672.83 209.38 54757.60 88888.00 2013-09-30 16:57:31.750 273 12672.85 209.35 54757.60 88888.00 2013-09-30 16:57:31.875 273 12672.88 209.35 54757.60 88888.00 2013-09-30 16:57:32.000 273 12672.83 209.32 54757.57 88888.00 2013-09-30 16:57:32.125 273 12672.77 209.32 54757.60 88888.00 2013-09-30 16:57:32.250 273 12672.77 209.35 54757.57 88888.00 2013-09-30 16:57:32.375 273 12672.77 209.35 54757.57 88888.00 2013-09-30 16:57:32.500 273 12672.77 209.35 54757.57 88888.00 2013-09-30 16:57:32.625 273 12672.83 209.38 54757.57 88888.00 2013-09-30 16:57:32.750 273 12672.83 209.35 54757.55 88888.00 2013-09-30 16:57:32.875 273 12672.77 209.38 54757.57 88888.00 2013-09-30 16:57:33.000 273 12672.75 209.38 54757.60 88888.00 2013-09-30 16:57:33.125 273 12672.73 209.40 54757.57 88888.00 2013-09-30 16:57:33.250 273 12672.75 209.40 54757.57 88888.00 2013-09-30 16:57:33.375 273 12672.77 209.43 54757.62 88888.00 2013-09-30 16:57:33.500 273 12672.77 209.43 54757.65 88888.00 2013-09-30 16:57:33.625 273 12672.75 209.43 54757.62 88888.00 2013-09-30 16:57:33.750 273 12672.70 209.43 54757.62 88888.00 2013-09-30 16:57:33.875 273 12672.70 209.43 54757.60 88888.00 2013-09-30 16:57:34.000 273 12672.73 209.43 54757.60 88888.00 2013-09-30 16:57:34.125 273 12672.73 209.43 54757.60 88888.00 2013-09-30 16:57:34.250 273 12672.62 209.43 54757.60 88888.00 2013-09-30 16:57:34.375 273 12672.67 209.45 54757.60 88888.00 2013-09-30 16:57:34.500 273 12672.75 209.45 54757.60 88888.00 2013-09-30 16:57:34.625 273 12672.77 209.45 54757.60 88888.00 2013-09-30 16:57:34.750 273 12672.75 209.43 54757.60 88888.00 2013-09-30 16:57:34.875 273 12672.70 209.45 54757.60 88888.00 2013-09-30 16:57:35.000 273 12672.75 209.43 54757.60 88888.00 2013-09-30 16:57:35.125 273 12672.80 209.40 54757.57 88888.00 2013-09-30 16:57:35.250 273 12672.75 209.38 54757.57 88888.00 2013-09-30 16:57:35.375 273 12672.73 209.38 54757.57 88888.00 2013-09-30 16:57:35.500 273 12672.75 209.38 54757.57 88888.00 2013-09-30 16:57:35.625 273 12672.75 209.38 54757.57 88888.00 2013-09-30 16:57:35.750 273 12672.77 209.35 54757.55 88888.00 2013-09-30 16:57:35.875 273 12672.77 209.40 54757.57 88888.00 2013-09-30 16:57:36.000 273 12672.80 209.40 54757.57 88888.00 2013-09-30 16:57:36.125 273 12672.83 209.40 54757.60 88888.00 2013-09-30 16:57:36.250 273 12672.75 209.38 54757.60 88888.00 2013-09-30 16:57:36.375 273 12672.77 209.40 54757.57 88888.00 2013-09-30 16:57:36.500 273 12672.80 209.40 54757.60 88888.00 2013-09-30 16:57:36.625 273 12672.80 209.38 54757.60 88888.00 2013-09-30 16:57:36.750 273 12672.88 209.38 54757.60 88888.00 2013-09-30 16:57:36.875 273 12672.85 209.38 54757.57 88888.00 2013-09-30 16:57:37.000 273 12672.83 209.35 54757.57 88888.00 2013-09-30 16:57:37.125 273 12672.83 209.38 54757.60 88888.00 2013-09-30 16:57:37.250 273 12672.77 209.38 54757.60 88888.00 2013-09-30 16:57:37.375 273 12672.77 209.38 54757.60 88888.00 2013-09-30 16:57:37.500 273 12672.75 209.40 54757.60 88888.00 2013-09-30 16:57:37.625 273 12672.75 209.38 54757.60 88888.00 2013-09-30 16:57:37.750 273 12672.83 209.40 54757.60 88888.00 2013-09-30 16:57:37.875 273 12672.80 209.40 54757.60 88888.00 2013-09-30 16:57:38.000 273 12672.77 209.40 54757.60 88888.00 2013-09-30 16:57:38.125 273 12672.80 209.40 54757.60 88888.00 2013-09-30 16:57:38.250 273 12672.77 209.40 54757.60 88888.00 2013-09-30 16:57:38.375 273 12672.77 209.38 54757.57 88888.00 2013-09-30 16:57:38.500 273 12672.70 209.40 54757.57 88888.00 2013-09-30 16:57:38.625 273 12672.67 209.40 54757.60 88888.00 2013-09-30 16:57:38.750 273 12672.73 209.40 54757.60 88888.00 2013-09-30 16:57:38.875 273 12672.75 209.43 54757.57 88888.00 2013-09-30 16:57:39.000 273 12672.75 209.43 54757.57 88888.00 2013-09-30 16:57:39.125 273 12672.77 209.43 54757.57 88888.00 2013-09-30 16:57:39.250 273 12672.75 209.40 54757.57 88888.00 2013-09-30 16:57:39.375 273 12672.75 209.40 54757.57 88888.00 2013-09-30 16:57:39.500 273 12672.75 209.43 54757.57 88888.00 2013-09-30 16:57:39.625 273 12672.75 209.40 54757.60 88888.00 2013-09-30 16:57:39.750 273 12672.73 209.43 54757.60 88888.00 2013-09-30 16:57:39.875 273 12672.73 209.43 54757.60 88888.00 2013-09-30 16:57:40.000 273 12672.70 209.43 54757.60 88888.00 2013-09-30 16:57:40.125 273 12672.62 209.43 54757.60 88888.00 2013-09-30 16:57:40.250 273 12672.62 209.43 54757.57 88888.00 2013-09-30 16:57:40.375 273 12672.77 209.43 54757.60 88888.00 2013-09-30 16:57:40.500 273 12672.83 209.45 54757.60 88888.00 2013-09-30 16:57:40.625 273 12672.75 209.45 54757.57 88888.00 2013-09-30 16:57:40.750 273 12672.70 209.45 54757.60 88888.00 2013-09-30 16:57:40.875 273 12672.70 209.45 54757.62 88888.00 2013-09-30 16:57:41.000 273 12672.70 209.47 54757.60 88888.00 2013-09-30 16:57:41.125 273 12672.70 209.50 54757.62 88888.00 2013-09-30 16:57:41.250 273 12672.67 209.45 54757.60 88888.00 2013-09-30 16:57:41.375 273 12672.75 209.47 54757.62 88888.00 2013-09-30 16:57:41.500 273 12672.75 209.50 54757.62 88888.00 2013-09-30 16:57:41.625 273 12672.70 209.50 54757.62 88888.00 2013-09-30 16:57:41.750 273 12672.67 209.50 54757.62 88888.00 2013-09-30 16:57:41.875 273 12672.73 209.50 54757.60 88888.00 2013-09-30 16:57:42.000 273 12672.73 209.47 54757.60 88888.00 2013-09-30 16:57:42.125 273 12672.73 209.47 54757.57 88888.00 2013-09-30 16:57:42.250 273 12672.73 209.47 54757.57 88888.00 2013-09-30 16:57:42.375 273 12672.73 209.50 54757.57 88888.00 2013-09-30 16:57:42.500 273 12672.75 209.50 54757.60 88888.00 2013-09-30 16:57:42.625 273 12672.73 209.50 54757.57 88888.00 2013-09-30 16:57:42.750 273 12672.73 209.47 54757.60 88888.00 2013-09-30 16:57:42.875 273 12672.73 209.50 54757.60 88888.00 2013-09-30 16:57:43.000 273 12672.75 209.47 54757.57 88888.00 2013-09-30 16:57:43.125 273 12672.77 209.45 54757.57 88888.00 2013-09-30 16:57:43.250 273 12672.75 209.45 54757.57 88888.00 2013-09-30 16:57:43.375 273 12672.80 209.47 54757.55 88888.00 2013-09-30 16:57:43.500 273 12672.77 209.47 54757.55 88888.00 2013-09-30 16:57:43.625 273 12672.73 209.47 54757.55 88888.00 2013-09-30 16:57:43.750 273 12672.73 209.50 54757.55 88888.00 2013-09-30 16:57:43.875 273 12672.77 209.50 54757.55 88888.00 2013-09-30 16:57:44.000 273 12672.77 209.50 54757.55 88888.00 2013-09-30 16:57:44.125 273 12672.77 209.50 54757.55 88888.00 2013-09-30 16:57:44.250 273 12672.73 209.47 54757.57 88888.00 2013-09-30 16:57:44.375 273 12672.75 209.47 54757.60 88888.00 2013-09-30 16:57:44.500 273 12672.70 209.50 54757.57 88888.00 2013-09-30 16:57:44.625 273 12672.65 209.47 54757.57 88888.00 2013-09-30 16:57:44.750 273 12672.67 209.47 54757.57 88888.00 2013-09-30 16:57:44.875 273 12672.65 209.50 54757.57 88888.00 2013-09-30 16:57:45.000 273 12672.67 209.50 54757.57 88888.00 2013-09-30 16:57:45.125 273 12672.67 209.47 54757.60 88888.00 2013-09-30 16:57:45.250 273 12672.60 209.45 54757.60 88888.00 2013-09-30 16:57:45.375 273 12672.65 209.50 54757.57 88888.00 2013-09-30 16:57:45.500 273 12672.62 209.53 54757.57 88888.00 2013-09-30 16:57:45.625 273 12672.62 209.53 54757.57 88888.00 2013-09-30 16:57:45.750 273 12672.62 209.47 54757.60 88888.00 2013-09-30 16:57:45.875 273 12672.62 209.50 54757.60 88888.00 2013-09-30 16:57:46.000 273 12672.70 209.50 54757.60 88888.00 2013-09-30 16:57:46.125 273 12672.77 209.50 54757.57 88888.00 2013-09-30 16:57:46.250 273 12672.75 209.47 54757.60 88888.00 2013-09-30 16:57:46.375 273 12672.75 209.47 54757.57 88888.00 2013-09-30 16:57:46.500 273 12672.70 209.50 54757.57 88888.00 2013-09-30 16:57:46.625 273 12672.75 209.50 54757.55 88888.00 2013-09-30 16:57:46.750 273 12672.83 209.50 54757.55 88888.00 2013-09-30 16:57:46.875 273 12672.83 209.47 54757.55 88888.00 2013-09-30 16:57:47.000 273 12672.83 209.47 54757.57 88888.00 2013-09-30 16:57:47.125 273 12672.85 209.47 54757.60 88888.00 2013-09-30 16:57:47.250 273 12672.75 209.47 54757.60 88888.00 2013-09-30 16:57:47.375 273 12672.75 209.47 54757.60 88888.00 2013-09-30 16:57:47.500 273 12672.77 209.50 54757.60 88888.00 2013-09-30 16:57:47.625 273 12672.77 209.50 54757.57 88888.00 2013-09-30 16:57:47.750 273 12672.73 209.47 54757.60 88888.00 2013-09-30 16:57:47.875 273 12672.73 209.50 54757.60 88888.00 2013-09-30 16:57:48.000 273 12672.73 209.50 54757.60 88888.00 2013-09-30 16:57:48.125 273 12672.70 209.50 54757.57 88888.00 2013-09-30 16:57:48.250 273 12672.65 209.50 54757.60 88888.00 2013-09-30 16:57:48.375 273 12672.65 209.53 54757.60 88888.00 2013-09-30 16:57:48.500 273 12672.67 209.53 54757.60 88888.00 2013-09-30 16:57:48.625 273 12672.73 209.53 54757.57 88888.00 2013-09-30 16:57:48.750 273 12672.75 209.53 54757.60 88888.00 2013-09-30 16:57:48.875 273 12672.73 209.53 54757.62 88888.00 2013-09-30 16:57:49.000 273 12672.75 209.55 54757.62 88888.00 2013-09-30 16:57:49.125 273 12672.77 209.55 54757.62 88888.00 2013-09-30 16:57:49.250 273 12672.77 209.55 54757.62 88888.00 2013-09-30 16:57:49.375 273 12672.80 209.57 54757.60 88888.00 2013-09-30 16:57:49.500 273 12672.73 209.60 54757.60 88888.00 2013-09-30 16:57:49.625 273 12672.70 209.57 54757.60 88888.00 2013-09-30 16:57:49.750 273 12672.70 209.57 54757.60 88888.00 2013-09-30 16:57:49.875 273 12672.75 209.55 54757.62 88888.00 2013-09-30 16:57:50.000 273 12672.73 209.55 54757.60 88888.00 2013-09-30 16:57:50.125 273 12672.73 209.57 54757.62 88888.00 2013-09-30 16:57:50.250 273 12672.73 209.57 54757.60 88888.00 2013-09-30 16:57:50.375 273 12672.73 209.57 54757.60 88888.00 2013-09-30 16:57:50.500 273 12672.67 209.57 54757.60 88888.00 2013-09-30 16:57:50.625 273 12672.65 209.57 54757.60 88888.00 2013-09-30 16:57:50.750 273 12672.65 209.60 54757.57 88888.00 2013-09-30 16:57:50.875 273 12672.65 209.57 54757.57 88888.00 2013-09-30 16:57:51.000 273 12672.67 209.55 54757.60 88888.00 2013-09-30 16:57:51.125 273 12672.67 209.53 54757.60 88888.00 2013-09-30 16:57:51.250 273 12672.70 209.53 54757.60 88888.00 2013-09-30 16:57:51.375 273 12672.73 209.55 54757.60 88888.00 2013-09-30 16:57:51.500 273 12672.73 209.53 54757.60 88888.00 2013-09-30 16:57:51.625 273 12672.73 209.53 54757.57 88888.00 2013-09-30 16:57:51.750 273 12672.73 209.53 54757.57 88888.00 2013-09-30 16:57:51.875 273 12672.70 209.55 54757.57 88888.00 2013-09-30 16:57:52.000 273 12672.65 209.55 54757.60 88888.00 2013-09-30 16:57:52.125 273 12672.67 209.53 54757.60 88888.00 2013-09-30 16:57:52.250 273 12672.67 209.50 54757.60 88888.00 2013-09-30 16:57:52.375 273 12672.67 209.53 54757.60 88888.00 2013-09-30 16:57:52.500 273 12672.70 209.55 54757.60 88888.00 2013-09-30 16:57:52.625 273 12672.70 209.55 54757.60 88888.00 2013-09-30 16:57:52.750 273 12672.62 209.55 54757.60 88888.00 2013-09-30 16:57:52.875 273 12672.58 209.55 54757.60 88888.00 2013-09-30 16:57:53.000 273 12672.58 209.55 54757.57 88888.00 2013-09-30 16:57:53.125 273 12672.65 209.57 54757.57 88888.00 2013-09-30 16:57:53.250 273 12672.65 209.53 54757.60 88888.00 2013-09-30 16:57:53.375 273 12672.67 209.55 54757.57 88888.00 2013-09-30 16:57:53.500 273 12672.65 209.55 54757.57 88888.00 2013-09-30 16:57:53.625 273 12672.62 209.55 54757.60 88888.00 2013-09-30 16:57:53.750 273 12672.60 209.55 54757.60 88888.00 2013-09-30 16:57:53.875 273 12672.62 209.55 54757.57 88888.00 2013-09-30 16:57:54.000 273 12672.65 209.55 54757.57 88888.00 2013-09-30 16:57:54.125 273 12672.62 209.57 54757.60 88888.00 2013-09-30 16:57:54.250 273 12672.60 209.55 54757.60 88888.00 2013-09-30 16:57:54.375 273 12672.62 209.57 54757.57 88888.00 2013-09-30 16:57:54.500 273 12672.62 209.57 54757.57 88888.00 2013-09-30 16:57:54.625 273 12672.65 209.57 54757.57 88888.00 2013-09-30 16:57:54.750 273 12672.65 209.55 54757.57 88888.00 2013-09-30 16:57:54.875 273 12672.62 209.55 54757.60 88888.00 2013-09-30 16:57:55.000 273 12672.62 209.57 54757.57 88888.00 2013-09-30 16:57:55.125 273 12672.65 209.57 54757.57 88888.00 2013-09-30 16:57:55.250 273 12672.58 209.57 54757.57 88888.00 2013-09-30 16:57:55.375 273 12672.58 209.57 54757.55 88888.00 2013-09-30 16:57:55.500 273 12672.55 209.55 54757.57 88888.00 2013-09-30 16:57:55.625 273 12672.52 209.55 54757.55 88888.00 2013-09-30 16:57:55.750 273 12672.52 209.57 54757.57 88888.00 2013-09-30 16:57:55.875 273 12672.52 209.57 54757.57 88888.00 2013-09-30 16:57:56.000 273 12672.60 209.55 54757.55 88888.00 2013-09-30 16:57:56.125 273 12672.67 209.57 54757.57 88888.00 2013-09-30 16:57:56.250 273 12672.62 209.55 54757.57 88888.00 2013-09-30 16:57:56.375 273 12672.62 209.55 54757.60 88888.00 2013-09-30 16:57:56.500 273 12672.58 209.55 54757.60 88888.00 2013-09-30 16:57:56.625 273 12672.60 209.55 54757.60 88888.00 2013-09-30 16:57:56.750 273 12672.73 209.57 54757.57 88888.00 2013-09-30 16:57:56.875 273 12672.75 209.55 54757.57 88888.00 2013-09-30 16:57:57.000 273 12672.70 209.55 54757.60 88888.00 2013-09-30 16:57:57.125 273 12672.73 209.60 54757.60 88888.00 2013-09-30 16:57:57.250 273 12672.77 209.57 54757.60 88888.00 2013-09-30 16:57:57.375 273 12672.80 209.60 54757.60 88888.00 2013-09-30 16:57:57.500 273 12672.73 209.57 54757.60 88888.00 2013-09-30 16:57:57.625 273 12672.67 209.57 54757.57 88888.00 2013-09-30 16:57:57.750 273 12672.70 209.60 54757.60 88888.00 2013-09-30 16:57:57.875 273 12672.75 209.60 54757.60 88888.00 2013-09-30 16:57:58.000 273 12672.73 209.60 54757.60 88888.00 2013-09-30 16:57:58.125 273 12672.70 209.60 54757.60 88888.00 2013-09-30 16:57:58.250 273 12672.67 209.60 54757.57 88888.00 2013-09-30 16:57:58.375 273 12672.73 209.60 54757.57 88888.00 2013-09-30 16:57:58.500 273 12672.75 209.60 54757.60 88888.00 2013-09-30 16:57:58.625 273 12672.75 209.60 54757.60 88888.00 2013-09-30 16:57:58.750 273 12672.70 209.60 54757.57 88888.00 2013-09-30 16:57:58.875 273 12672.67 209.62 54757.57 88888.00 2013-09-30 16:57:59.000 273 12672.70 209.60 54757.60 88888.00 2013-09-30 16:57:59.125 273 12672.70 209.57 54757.60 88888.00 2013-09-30 16:57:59.250 273 12672.65 209.57 54757.60 88888.00 2013-09-30 16:57:59.375 273 12672.70 209.57 54757.57 88888.00 2013-09-30 16:57:59.500 273 12672.70 209.57 54757.57 88888.00 2013-09-30 16:57:59.625 273 12672.62 209.60 54757.57 88888.00 2013-09-30 16:57:59.750 273 12672.58 209.60 54757.57 88888.00 2013-09-30 16:57:59.875 273 12672.58 209.57 54757.57 88888.00 2013-09-30 16:58:00.000 273 12672.62 209.57 54757.57 88888.00 2013-09-30 16:58:00.125 273 12672.62 209.60 54757.57 88888.00 2013-09-30 16:58:00.250 273 12672.60 209.57 54757.57 88888.00 2013-09-30 16:58:00.375 273 12672.60 209.55 54757.57 88888.00 2013-09-30 16:58:00.500 273 12672.60 209.57 54757.57 88888.00 2013-09-30 16:58:00.625 273 12672.60 209.60 54757.60 88888.00 2013-09-30 16:58:00.750 273 12672.52 209.60 54757.60 88888.00 2013-09-30 16:58:00.875 273 12672.58 209.57 54757.57 88888.00 2013-09-30 16:58:01.000 273 12672.58 209.57 54757.57 88888.00 2013-09-30 16:58:01.125 273 12672.52 209.60 54757.57 88888.00 2013-09-30 16:58:01.250 273 12672.52 209.57 54757.57 88888.00 2013-09-30 16:58:01.375 273 12672.58 209.60 54757.57 88888.00 2013-09-30 16:58:01.500 273 12672.52 209.60 54757.57 88888.00 2013-09-30 16:58:01.625 273 12672.50 209.57 54757.57 88888.00 2013-09-30 16:58:01.750 273 12672.52 209.57 54757.57 88888.00 2013-09-30 16:58:01.875 273 12672.58 209.60 54757.60 88888.00 2013-09-30 16:58:02.000 273 12672.58 209.62 54757.60 88888.00 2013-09-30 16:58:02.125 273 12672.60 209.60 54757.57 88888.00 2013-09-30 16:58:02.250 273 12672.60 209.60 54757.60 88888.00 2013-09-30 16:58:02.375 273 12672.65 209.62 54757.60 88888.00 2013-09-30 16:58:02.500 273 12672.65 209.62 54757.57 88888.00 2013-09-30 16:58:02.625 273 12672.67 209.62 54757.57 88888.00 2013-09-30 16:58:02.750 273 12672.67 209.60 54757.57 88888.00 2013-09-30 16:58:02.875 273 12672.70 209.60 54757.57 88888.00 2013-09-30 16:58:03.000 273 12672.60 209.60 54757.57 88888.00 2013-09-30 16:58:03.125 273 12672.50 209.60 54757.55 88888.00 2013-09-30 16:58:03.250 273 12672.48 209.60 54757.57 88888.00 2013-09-30 16:58:03.375 273 12672.55 209.60 54757.57 88888.00 2013-09-30 16:58:03.500 273 12672.58 209.62 54757.55 88888.00 2013-09-30 16:58:03.625 273 12672.60 209.62 54757.57 88888.00 2013-09-30 16:58:03.750 273 12672.55 209.62 54757.57 88888.00 2013-09-30 16:58:03.875 273 12672.55 209.62 54757.60 88888.00 2013-09-30 16:58:04.000 273 12672.58 209.62 54757.60 88888.00 2013-09-30 16:58:04.125 273 12672.65 209.65 54757.60 88888.00 2013-09-30 16:58:04.250 273 12672.65 209.62 54757.60 88888.00 2013-09-30 16:58:04.375 273 12672.70 209.62 54757.57 88888.00 2013-09-30 16:58:04.500 273 12672.73 209.62 54757.60 88888.00 2013-09-30 16:58:04.625 273 12672.65 209.62 54757.62 88888.00 2013-09-30 16:58:04.750 273 12672.58 209.62 54757.62 88888.00 2013-09-30 16:58:04.875 273 12672.55 209.65 54757.60 88888.00 2013-09-30 16:58:05.000 273 12672.58 209.68 54757.62 88888.00 2013-09-30 16:58:05.125 273 12672.62 209.68 54757.65 88888.00 2013-09-30 16:58:05.250 273 12672.58 209.68 54757.65 88888.00 2013-09-30 16:58:05.375 273 12672.55 209.68 54757.62 88888.00 2013-09-30 16:58:05.500 273 12672.55 209.68 54757.60 88888.00 2013-09-30 16:58:05.625 273 12672.58 209.68 54757.62 88888.00 2013-09-30 16:58:05.750 273 12672.62 209.68 54757.60 88888.00 2013-09-30 16:58:05.875 273 12672.70 209.65 54757.60 88888.00 2013-09-30 16:58:06.000 273 12672.70 209.65 54757.60 88888.00 2013-09-30 16:58:06.125 273 12672.67 209.68 54757.60 88888.00 2013-09-30 16:58:06.250 273 12672.55 209.68 54757.62 88888.00 2013-09-30 16:58:06.375 273 12672.50 209.68 54757.62 88888.00 2013-09-30 16:58:06.500 273 12672.48 209.68 54757.60 88888.00 2013-09-30 16:58:06.625 273 12672.58 209.68 54757.62 88888.00 2013-09-30 16:58:06.750 273 12672.60 209.70 54757.62 88888.00 2013-09-30 16:58:06.875 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:07.000 273 12672.52 209.68 54757.62 88888.00 2013-09-30 16:58:07.125 273 12672.52 209.65 54757.60 88888.00 2013-09-30 16:58:07.250 273 12672.60 209.65 54757.60 88888.00 2013-09-30 16:58:07.375 273 12672.65 209.65 54757.60 88888.00 2013-09-30 16:58:07.500 273 12672.60 209.65 54757.60 88888.00 2013-09-30 16:58:07.625 273 12672.55 209.65 54757.60 88888.00 2013-09-30 16:58:07.750 273 12672.52 209.65 54757.57 88888.00 2013-09-30 16:58:07.875 273 12672.50 209.65 54757.57 88888.00 2013-09-30 16:58:08.000 273 12672.55 209.65 54757.57 88888.00 2013-09-30 16:58:08.125 273 12672.62 209.65 54757.60 88888.00 2013-09-30 16:58:08.250 273 12672.60 209.65 54757.62 88888.00 2013-09-30 16:58:08.375 273 12672.60 209.68 54757.62 88888.00 2013-09-30 16:58:08.500 273 12672.62 209.68 54757.60 88888.00 2013-09-30 16:58:08.625 273 12672.67 209.65 54757.57 88888.00 2013-09-30 16:58:08.750 273 12672.65 209.65 54757.57 88888.00 2013-09-30 16:58:08.875 273 12672.67 209.65 54757.60 88888.00 2013-09-30 16:58:09.000 273 12672.67 209.68 54757.57 88888.00 2013-09-30 16:58:09.125 273 12672.62 209.68 54757.57 88888.00 2013-09-30 16:58:09.250 273 12672.48 209.62 54757.57 88888.00 2013-09-30 16:58:09.375 273 12672.48 209.68 54757.60 88888.00 2013-09-30 16:58:09.500 273 12672.52 209.68 54757.57 88888.00 2013-09-30 16:58:09.625 273 12672.52 209.65 54757.57 88888.00 2013-09-30 16:58:09.750 273 12672.52 209.65 54757.57 88888.00 2013-09-30 16:58:09.875 273 12672.52 209.68 54757.57 88888.00 2013-09-30 16:58:10.000 273 12672.52 209.68 54757.57 88888.00 2013-09-30 16:58:10.125 273 12672.60 209.65 54757.57 88888.00 2013-09-30 16:58:10.250 273 12672.55 209.65 54757.60 88888.00 2013-09-30 16:58:10.375 273 12672.50 209.65 54757.62 88888.00 2013-09-30 16:58:10.500 273 12672.55 209.68 54757.60 88888.00 2013-09-30 16:58:10.625 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:10.750 273 12672.58 209.68 54757.60 88888.00 2013-09-30 16:58:10.875 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:11.000 273 12672.58 209.68 54757.60 88888.00 2013-09-30 16:58:11.125 273 12672.62 209.65 54757.60 88888.00 2013-09-30 16:58:11.250 273 12672.60 209.65 54757.60 88888.00 2013-09-30 16:58:11.375 273 12672.65 209.65 54757.57 88888.00 2013-09-30 16:58:11.500 273 12672.60 209.65 54757.57 88888.00 2013-09-30 16:58:11.625 273 12672.60 209.68 54757.60 88888.00 2013-09-30 16:58:11.750 273 12672.60 209.68 54757.62 88888.00 2013-09-30 16:58:11.875 273 12672.55 209.65 54757.62 88888.00 2013-09-30 16:58:12.000 273 12672.55 209.68 54757.60 88888.00 2013-09-30 16:58:12.125 273 12672.60 209.68 54757.60 88888.00 2013-09-30 16:58:12.250 273 12672.58 209.68 54757.60 88888.00 2013-09-30 16:58:12.375 273 12672.58 209.65 54757.60 88888.00 2013-09-30 16:58:12.500 273 12672.50 209.65 54757.60 88888.00 2013-09-30 16:58:12.625 273 12672.48 209.68 54757.60 88888.00 2013-09-30 16:58:12.750 273 12672.58 209.68 54757.57 88888.00 2013-09-30 16:58:12.875 273 12672.62 209.70 54757.57 88888.00 2013-09-30 16:58:13.000 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:13.125 273 12672.52 209.75 54757.60 88888.00 2013-09-30 16:58:13.250 273 12672.52 209.72 54757.62 88888.00 2013-09-30 16:58:13.375 273 12672.55 209.72 54757.62 88888.00 2013-09-30 16:58:13.500 273 12672.58 209.75 54757.62 88888.00 2013-09-30 16:58:13.625 273 12672.58 209.72 54757.60 88888.00 2013-09-30 16:58:13.750 273 12672.55 209.75 54757.62 88888.00 2013-09-30 16:58:13.875 273 12672.58 209.72 54757.60 88888.00 2013-09-30 16:58:14.000 273 12672.58 209.72 54757.60 88888.00 2013-09-30 16:58:14.125 273 12672.58 209.72 54757.62 88888.00 2013-09-30 16:58:14.250 273 12672.50 209.72 54757.65 88888.00 2013-09-30 16:58:14.375 273 12672.55 209.72 54757.60 88888.00 2013-09-30 16:58:14.500 273 12672.58 209.72 54757.60 88888.00 2013-09-30 16:58:14.625 273 12672.60 209.75 54757.62 88888.00 2013-09-30 16:58:14.750 273 12672.55 209.75 54757.62 88888.00 2013-09-30 16:58:14.875 273 12672.52 209.72 54757.62 88888.00 2013-09-30 16:58:15.000 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:15.125 273 12672.55 209.70 54757.62 88888.00 2013-09-30 16:58:15.250 273 12672.50 209.68 54757.62 88888.00 2013-09-30 16:58:15.375 273 12672.52 209.70 54757.62 88888.00 2013-09-30 16:58:15.500 273 12672.58 209.72 54757.62 88888.00 2013-09-30 16:58:15.625 273 12672.58 209.70 54757.62 88888.00 2013-09-30 16:58:15.750 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:15.875 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:16.000 273 12672.65 209.68 54757.57 88888.00 2013-09-30 16:58:16.125 273 12672.73 209.68 54757.60 88888.00 2013-09-30 16:58:16.250 273 12672.67 209.65 54757.57 88888.00 2013-09-30 16:58:16.375 273 12672.67 209.65 54757.60 88888.00 2013-09-30 16:58:16.500 273 12672.60 209.68 54757.60 88888.00 2013-09-30 16:58:16.625 273 12672.60 209.68 54757.60 88888.00 2013-09-30 16:58:16.750 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:16.875 273 12672.52 209.70 54757.62 88888.00 2013-09-30 16:58:17.000 273 12672.60 209.70 54757.62 88888.00 2013-09-30 16:58:17.125 273 12672.65 209.70 54757.62 88888.00 2013-09-30 16:58:17.250 273 12672.65 209.68 54757.62 88888.00 2013-09-30 16:58:17.375 273 12672.65 209.70 54757.57 88888.00 2013-09-30 16:58:17.500 273 12672.62 209.70 54757.60 88888.00 2013-09-30 16:58:17.625 273 12672.67 209.68 54757.60 88888.00 2013-09-30 16:58:17.750 273 12672.67 209.68 54757.60 88888.00 2013-09-30 16:58:17.875 273 12672.65 209.68 54757.57 88888.00 2013-09-30 16:58:18.000 273 12672.65 209.70 54757.57 88888.00 2013-09-30 16:58:18.125 273 12672.62 209.70 54757.57 88888.00 2013-09-30 16:58:18.250 273 12672.60 209.68 54757.60 88888.00 2013-09-30 16:58:18.375 273 12672.65 209.70 54757.60 88888.00 2013-09-30 16:58:18.500 273 12672.70 209.70 54757.60 88888.00 2013-09-30 16:58:18.625 273 12672.62 209.70 54757.60 88888.00 2013-09-30 16:58:18.750 273 12672.60 209.70 54757.60 88888.00 2013-09-30 16:58:18.875 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:19.000 273 12672.60 209.68 54757.57 88888.00 2013-09-30 16:58:19.125 273 12672.65 209.70 54757.60 88888.00 2013-09-30 16:58:19.250 273 12672.67 209.68 54757.62 88888.00 2013-09-30 16:58:19.375 273 12672.70 209.68 54757.60 88888.00 2013-09-30 16:58:19.500 273 12672.67 209.68 54757.62 88888.00 2013-09-30 16:58:19.625 273 12672.62 209.70 54757.60 88888.00 2013-09-30 16:58:19.750 273 12672.58 209.72 54757.60 88888.00 2013-09-30 16:58:19.875 273 12672.60 209.72 54757.60 88888.00 2013-09-30 16:58:20.000 273 12672.67 209.68 54757.57 88888.00 2013-09-30 16:58:20.125 273 12672.65 209.70 54757.57 88888.00 2013-09-30 16:58:20.250 273 12672.55 209.70 54757.57 88888.00 2013-09-30 16:58:20.375 273 12672.65 209.72 54757.57 88888.00 2013-09-30 16:58:20.500 273 12672.67 209.72 54757.60 88888.00 2013-09-30 16:58:20.625 273 12672.67 209.72 54757.57 88888.00 2013-09-30 16:58:20.750 273 12672.67 209.72 54757.57 88888.00 2013-09-30 16:58:20.875 273 12672.65 209.72 54757.57 88888.00 2013-09-30 16:58:21.000 273 12672.65 209.72 54757.57 88888.00 2013-09-30 16:58:21.125 273 12672.65 209.72 54757.60 88888.00 2013-09-30 16:58:21.250 273 12672.60 209.72 54757.60 88888.00 2013-09-30 16:58:21.375 273 12672.62 209.72 54757.57 88888.00 2013-09-30 16:58:21.500 273 12672.62 209.72 54757.60 88888.00 2013-09-30 16:58:21.625 273 12672.65 209.72 54757.60 88888.00 2013-09-30 16:58:21.750 273 12672.60 209.75 54757.62 88888.00 2013-09-30 16:58:21.875 273 12672.55 209.75 54757.62 88888.00 2013-09-30 16:58:22.000 273 12672.58 209.75 54757.62 88888.00 2013-09-30 16:58:22.125 273 12672.62 209.75 54757.62 88888.00 2013-09-30 16:58:22.250 273 12672.62 209.75 54757.62 88888.00 2013-09-30 16:58:22.375 273 12672.58 209.75 54757.60 88888.00 2013-09-30 16:58:22.500 273 12672.50 209.78 54757.60 88888.00 2013-09-30 16:58:22.625 273 12672.55 209.78 54757.62 88888.00 2013-09-30 16:58:22.750 273 12672.62 209.75 54757.60 88888.00 2013-09-30 16:58:22.875 273 12672.60 209.75 54757.62 88888.00 2013-09-30 16:58:23.000 273 12672.52 209.70 54757.65 88888.00 2013-09-30 16:58:23.125 273 12672.48 209.72 54757.62 88888.00 2013-09-30 16:58:23.250 273 12672.52 209.70 54757.65 88888.00 2013-09-30 16:58:23.375 273 12672.60 209.70 54757.62 88888.00 2013-09-30 16:58:23.500 273 12672.62 209.72 54757.62 88888.00 2013-09-30 16:58:23.625 273 12672.58 209.72 54757.65 88888.00 2013-09-30 16:58:23.750 273 12672.55 209.70 54757.62 88888.00 2013-09-30 16:58:23.875 273 12672.60 209.70 54757.60 88888.00 2013-09-30 16:58:24.000 273 12672.62 209.72 54757.62 88888.00 2013-09-30 16:58:24.125 273 12672.58 209.72 54757.65 88888.00 2013-09-30 16:58:24.250 273 12672.55 209.70 54757.62 88888.00 2013-09-30 16:58:24.375 273 12672.52 209.72 54757.60 88888.00 2013-09-30 16:58:24.500 273 12672.55 209.72 54757.60 88888.00 2013-09-30 16:58:24.625 273 12672.60 209.70 54757.60 88888.00 2013-09-30 16:58:24.750 273 12672.62 209.72 54757.60 88888.00 2013-09-30 16:58:24.875 273 12672.55 209.70 54757.62 88888.00 2013-09-30 16:58:25.000 273 12672.55 209.70 54757.57 88888.00 2013-09-30 16:58:25.125 273 12672.58 209.68 54757.57 88888.00 2013-09-30 16:58:25.250 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:25.375 273 12672.50 209.70 54757.60 88888.00 2013-09-30 16:58:25.500 273 12672.50 209.70 54757.62 88888.00 2013-09-30 16:58:25.625 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:25.750 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:25.875 273 12672.48 209.68 54757.60 88888.00 2013-09-30 16:58:26.000 273 12672.48 209.68 54757.60 88888.00 2013-09-30 16:58:26.125 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:26.250 273 12672.55 209.72 54757.60 88888.00 2013-09-30 16:58:26.375 273 12672.55 209.72 54757.62 88888.00 2013-09-30 16:58:26.500 273 12672.55 209.72 54757.65 88888.00 2013-09-30 16:58:26.625 273 12672.58 209.72 54757.62 88888.00 2013-09-30 16:58:26.750 273 12672.55 209.70 54757.62 88888.00 2013-09-30 16:58:26.875 273 12672.58 209.72 54757.62 88888.00 2013-09-30 16:58:27.000 273 12672.60 209.70 54757.60 88888.00 2013-09-30 16:58:27.125 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:27.250 273 12672.50 209.72 54757.60 88888.00 2013-09-30 16:58:27.375 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:27.500 273 12672.60 209.72 54757.60 88888.00 2013-09-30 16:58:27.625 273 12672.58 209.72 54757.60 88888.00 2013-09-30 16:58:27.750 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:27.875 273 12672.50 209.70 54757.60 88888.00 2013-09-30 16:58:28.000 273 12672.52 209.68 54757.60 88888.00 2013-09-30 16:58:28.125 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:28.250 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:28.375 273 12672.58 209.68 54757.60 88888.00 2013-09-30 16:58:28.500 273 12672.55 209.68 54757.60 88888.00 2013-09-30 16:58:28.625 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:28.750 273 12672.55 209.68 54757.60 88888.00 2013-09-30 16:58:28.875 273 12672.62 209.70 54757.60 88888.00 2013-09-30 16:58:29.000 273 12672.73 209.72 54757.62 88888.00 2013-09-30 16:58:29.125 273 12672.70 209.75 54757.65 88888.00 2013-09-30 16:58:29.250 273 12672.58 209.72 54757.65 88888.00 2013-09-30 16:58:29.375 273 12672.52 209.75 54757.62 88888.00 2013-09-30 16:58:29.500 273 12672.52 209.72 54757.62 88888.00 2013-09-30 16:58:29.625 273 12672.58 209.78 54757.62 88888.00 2013-09-30 16:58:29.750 273 12672.55 209.78 54757.62 88888.00 2013-09-30 16:58:29.875 273 12672.58 209.78 54757.62 88888.00 2013-09-30 16:58:30.000 273 12672.55 209.78 54757.60 88888.00 2013-09-30 16:58:30.125 273 12672.50 209.78 54757.65 88888.00 2013-09-30 16:58:30.250 273 12672.45 209.75 54757.65 88888.00 2013-09-30 16:58:30.375 273 12672.50 209.72 54757.62 88888.00 2013-09-30 16:58:30.500 273 12672.52 209.75 54757.62 88888.00 2013-09-30 16:58:30.625 273 12672.60 209.75 54757.62 88888.00 2013-09-30 16:58:30.750 273 12672.62 209.75 54757.65 88888.00 2013-09-30 16:58:30.875 273 12672.62 209.75 54757.65 88888.00 2013-09-30 16:58:31.000 273 12672.60 209.70 54757.62 88888.00 2013-09-30 16:58:31.125 273 12672.58 209.70 54757.60 88888.00 2013-09-30 16:58:31.250 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:31.375 273 12672.60 209.70 54757.60 88888.00 2013-09-30 16:58:31.500 273 12672.60 209.70 54757.62 88888.00 2013-09-30 16:58:31.625 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:31.750 273 12672.52 209.68 54757.60 88888.00 2013-09-30 16:58:31.875 273 12672.48 209.70 54757.62 88888.00 2013-09-30 16:58:32.000 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:32.125 273 12672.60 209.70 54757.65 88888.00 2013-09-30 16:58:32.250 273 12672.58 209.68 54757.68 88888.00 2013-09-30 16:58:32.375 273 12672.62 209.68 54757.65 88888.00 2013-09-30 16:58:32.500 273 12672.60 209.70 54757.62 88888.00 2013-09-30 16:58:32.625 273 12672.60 209.70 54757.65 88888.00 2013-09-30 16:58:32.750 273 12672.60 209.68 54757.62 88888.00 2013-09-30 16:58:32.875 273 12672.55 209.68 54757.62 88888.00 2013-09-30 16:58:33.000 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:33.125 273 12672.58 209.72 54757.60 88888.00 2013-09-30 16:58:33.250 273 12672.45 209.70 54757.62 88888.00 2013-09-30 16:58:33.375 273 12672.48 209.70 54757.60 88888.00 2013-09-30 16:58:33.500 273 12672.55 209.68 54757.62 88888.00 2013-09-30 16:58:33.625 273 12672.55 209.70 54757.65 88888.00 2013-09-30 16:58:33.750 273 12672.50 209.68 54757.62 88888.00 2013-09-30 16:58:33.875 273 12672.48 209.68 54757.62 88888.00 2013-09-30 16:58:34.000 273 12672.42 209.68 54757.60 88888.00 2013-09-30 16:58:34.125 273 12672.50 209.68 54757.62 88888.00 2013-09-30 16:58:34.250 273 12672.48 209.68 54757.62 88888.00 2013-09-30 16:58:34.375 273 12672.55 209.68 54757.62 88888.00 2013-09-30 16:58:34.500 273 12672.52 209.68 54757.60 88888.00 2013-09-30 16:58:34.625 273 12672.45 209.68 54757.57 88888.00 2013-09-30 16:58:34.750 273 12672.40 209.70 54757.57 88888.00 2013-09-30 16:58:34.875 273 12672.42 209.72 54757.60 88888.00 2013-09-30 16:58:35.000 273 12672.48 209.72 54757.57 88888.00 2013-09-30 16:58:35.125 273 12672.55 209.70 54757.57 88888.00 2013-09-30 16:58:35.250 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:35.375 273 12672.52 209.70 54757.57 88888.00 2013-09-30 16:58:35.500 273 12672.55 209.68 54757.60 88888.00 2013-09-30 16:58:35.625 273 12672.55 209.70 54757.62 88888.00 2013-09-30 16:58:35.750 273 12672.48 209.70 54757.62 88888.00 2013-09-30 16:58:35.875 273 12672.42 209.72 54757.62 88888.00 2013-09-30 16:58:36.000 273 12672.45 209.72 54757.60 88888.00 2013-09-30 16:58:36.125 273 12672.48 209.70 54757.60 88888.00 2013-09-30 16:58:36.250 273 12672.45 209.68 54757.60 88888.00 2013-09-30 16:58:36.375 273 12672.48 209.68 54757.60 88888.00 2013-09-30 16:58:36.500 273 12672.48 209.68 54757.60 88888.00 2013-09-30 16:58:36.625 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:36.750 273 12672.60 209.70 54757.60 88888.00 2013-09-30 16:58:36.875 273 12672.60 209.70 54757.60 88888.00 2013-09-30 16:58:37.000 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:37.125 273 12672.50 209.75 54757.60 88888.00 2013-09-30 16:58:37.250 273 12672.48 209.72 54757.60 88888.00 2013-09-30 16:58:37.375 273 12672.55 209.72 54757.65 88888.00 2013-09-30 16:58:37.500 273 12672.50 209.72 54757.65 88888.00 2013-09-30 16:58:37.625 273 12672.45 209.75 54757.62 88888.00 2013-09-30 16:58:37.750 273 12672.40 209.75 54757.62 88888.00 2013-09-30 16:58:37.875 273 12672.45 209.75 54757.62 88888.00 2013-09-30 16:58:38.000 273 12672.52 209.75 54757.65 88888.00 2013-09-30 16:58:38.125 273 12672.52 209.75 54757.68 88888.00 2013-09-30 16:58:38.250 273 12672.50 209.72 54757.65 88888.00 2013-09-30 16:58:38.375 273 12672.45 209.75 54757.62 88888.00 2013-09-30 16:58:38.500 273 12672.48 209.75 54757.62 88888.00 2013-09-30 16:58:38.625 273 12672.50 209.72 54757.62 88888.00 2013-09-30 16:58:38.750 273 12672.52 209.72 54757.62 88888.00 2013-09-30 16:58:38.875 273 12672.55 209.72 54757.62 88888.00 2013-09-30 16:58:39.000 273 12672.45 209.72 54757.60 88888.00 2013-09-30 16:58:39.125 273 12672.42 209.70 54757.62 88888.00 2013-09-30 16:58:39.250 273 12672.35 209.70 54757.62 88888.00 2013-09-30 16:58:39.375 273 12672.40 209.70 54757.62 88888.00 2013-09-30 16:58:39.500 273 12672.40 209.70 54757.60 88888.00 2013-09-30 16:58:39.625 273 12672.42 209.70 54757.57 88888.00 2013-09-30 16:58:39.750 273 12672.50 209.68 54757.60 88888.00 2013-09-30 16:58:39.875 273 12672.55 209.68 54757.60 88888.00 2013-09-30 16:58:40.000 273 12672.50 209.68 54757.60 88888.00 2013-09-30 16:58:40.125 273 12672.48 209.70 54757.62 88888.00 2013-09-30 16:58:40.250 273 12672.48 209.70 54757.62 88888.00 2013-09-30 16:58:40.375 273 12672.50 209.70 54757.60 88888.00 2013-09-30 16:58:40.500 273 12672.48 209.70 54757.62 88888.00 2013-09-30 16:58:40.625 273 12672.50 209.70 54757.62 88888.00 2013-09-30 16:58:40.750 273 12672.50 209.70 54757.62 88888.00 2013-09-30 16:58:40.875 273 12672.50 209.70 54757.60 88888.00 2013-09-30 16:58:41.000 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:41.125 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:41.250 273 12672.50 209.70 54757.62 88888.00 2013-09-30 16:58:41.375 273 12672.52 209.70 54757.60 88888.00 2013-09-30 16:58:41.500 273 12672.52 209.70 54757.57 88888.00 2013-09-30 16:58:41.625 273 12672.48 209.72 54757.60 88888.00 2013-09-30 16:58:41.750 273 12672.45 209.75 54757.62 88888.00 2013-09-30 16:58:41.875 273 12672.42 209.72 54757.60 88888.00 2013-09-30 16:58:42.000 273 12672.40 209.70 54757.60 88888.00 2013-09-30 16:58:42.125 273 12672.33 209.70 54757.62 88888.00 2013-09-30 16:58:42.250 273 12672.35 209.70 54757.62 88888.00 2013-09-30 16:58:42.375 273 12672.45 209.72 54757.60 88888.00 2013-09-30 16:58:42.500 273 12672.50 209.72 54757.60 88888.00 2013-09-30 16:58:42.625 273 12672.55 209.70 54757.60 88888.00 2013-09-30 16:58:42.750 273 12672.60 209.70 54757.62 88888.00 2013-09-30 16:58:42.875 273 12672.60 209.72 54757.62 88888.00 2013-09-30 16:58:43.000 273 12672.52 209.72 54757.57 88888.00 2013-09-30 16:58:43.125 273 12672.48 209.72 54757.60 88888.00 2013-09-30 16:58:43.250 273 12672.48 209.72 54757.60 88888.00 2013-09-30 16:58:43.375 273 12672.48 209.72 54757.62 88888.00 2013-09-30 16:58:43.500 273 12672.45 209.72 54757.60 88888.00 2013-09-30 16:58:43.625 273 12672.48 209.70 54757.62 88888.00 2013-09-30 16:58:43.750 273 12672.48 209.70 54757.60 88888.00 2013-09-30 16:58:43.875 273 12672.48 209.72 54757.62 88888.00 2013-09-30 16:58:44.000 273 12672.48 209.72 54757.62 88888.00 2013-09-30 16:58:44.125 273 12672.42 209.72 54757.65 88888.00 2013-09-30 16:58:44.250 273 12672.48 209.70 54757.62 88888.00 2013-09-30 16:58:44.375 273 12672.48 209.72 54757.62 88888.00 2013-09-30 16:58:44.500 273 12672.48 209.70 54757.60 88888.00 2013-09-30 16:58:44.625 273 12672.48 209.70 54757.60 88888.00 2013-09-30 16:58:44.750 273 12672.42 209.70 54757.60 88888.00 2013-09-30 16:58:44.875 273 12672.38 209.72 54757.62 88888.00 2013-09-30 16:58:45.000 273 12672.40 209.72 54757.65 88888.00 2013-09-30 16:58:45.125 273 12672.42 209.75 54757.65 88888.00 2013-09-30 16:58:45.250 273 12672.40 209.75 54757.68 88888.00 2013-09-30 16:58:45.375 273 12672.38 209.75 54757.68 88888.00 2013-09-30 16:58:45.500 273 12672.33 209.78 54757.65 88888.00 2013-09-30 16:58:45.625 273 12672.38 209.75 54757.65 88888.00 2013-09-30 16:58:45.750 273 12672.40 209.75 54757.65 88888.00 2013-09-30 16:58:45.875 273 12672.48 209.75 54757.68 88888.00 2013-09-30 16:58:46.000 273 12672.50 209.75 54757.65 88888.00 2013-09-30 16:58:46.125 273 12672.48 209.72 54757.68 88888.00 2013-09-30 16:58:46.250 273 12672.48 209.72 54757.68 88888.00 2013-09-30 16:58:46.375 273 12672.45 209.75 54757.65 88888.00 2013-09-30 16:58:46.500 273 12672.42 209.75 54757.65 88888.00 2013-09-30 16:58:46.625 273 12672.40 209.75 54757.62 88888.00 2013-09-30 16:58:46.750 273 12672.40 209.78 54757.62 88888.00 2013-09-30 16:58:46.875 273 12672.42 209.78 54757.65 88888.00 2013-09-30 16:58:47.000 273 12672.52 209.72 54757.62 88888.00 2013-09-30 16:58:47.125 273 12672.50 209.72 54757.62 88888.00 2013-09-30 16:58:47.250 273 12672.50 209.70 54757.65 88888.00 2013-09-30 16:58:47.375 273 12672.58 209.70 54757.65 88888.00 2013-09-30 16:58:47.500 273 12672.55 209.72 54757.62 88888.00 2013-09-30 16:58:47.625 273 12672.50 209.72 54757.65 88888.00 2013-09-30 16:58:47.750 273 12672.45 209.72 54757.65 88888.00 2013-09-30 16:58:47.875 273 12672.40 209.72 54757.65 88888.00 2013-09-30 16:58:48.000 273 12672.42 209.75 54757.65 88888.00 2013-09-30 16:58:48.125 273 12672.48 209.75 54757.65 88888.00 2013-09-30 16:58:48.250 273 12672.52 209.72 54757.68 88888.00 2013-09-30 16:58:48.375 273 12672.48 209.72 54757.68 88888.00 2013-09-30 16:58:48.500 273 12672.40 209.72 54757.68 88888.00 2013-09-30 16:58:48.625 273 12672.40 209.72 54757.65 88888.00 2013-09-30 16:58:48.750 273 12672.42 209.72 54757.62 88888.00 2013-09-30 16:58:48.875 273 12672.42 209.72 54757.62 88888.00 2013-09-30 16:58:49.000 273 12672.40 209.75 54757.60 88888.00 2013-09-30 16:58:49.125 273 12672.38 209.75 54757.62 88888.00 2013-09-30 16:58:49.250 273 12672.38 209.72 54757.65 88888.00 2013-09-30 16:58:49.375 273 12672.38 209.72 54757.62 88888.00 2013-09-30 16:58:49.500 273 12672.35 209.75 54757.62 88888.00 2013-09-30 16:58:49.625 273 12672.38 209.75 54757.62 88888.00 2013-09-30 16:58:49.750 273 12672.45 209.75 54757.62 88888.00 2013-09-30 16:58:49.875 273 12672.45 209.75 54757.62 88888.00 2013-09-30 16:58:50.000 273 12672.45 209.75 54757.65 88888.00 2013-09-30 16:58:50.125 273 12672.45 209.75 54757.65 88888.00 2013-09-30 16:58:50.250 273 12672.48 209.75 54757.62 88888.00 2013-09-30 16:58:50.375 273 12672.48 209.72 54757.65 88888.00 2013-09-30 16:58:50.500 273 12672.45 209.75 54757.65 88888.00 2013-09-30 16:58:50.625 273 12672.42 209.75 54757.65 88888.00 2013-09-30 16:58:50.750 273 12672.40 209.75 54757.65 88888.00 2013-09-30 16:58:50.875 273 12672.40 209.75 54757.62 88888.00 2013-09-30 16:58:51.000 273 12672.35 209.75 54757.62 88888.00 2013-09-30 16:58:51.125 273 12672.35 209.78 54757.65 88888.00 2013-09-30 16:58:51.250 273 12672.38 209.75 54757.62 88888.00 2013-09-30 16:58:51.375 273 12672.38 209.78 54757.65 88888.00 2013-09-30 16:58:51.500 273 12672.42 209.78 54757.65 88888.00 2013-09-30 16:58:51.625 273 12672.45 209.78 54757.62 88888.00 2013-09-30 16:58:51.750 273 12672.38 209.78 54757.62 88888.00 2013-09-30 16:58:51.875 273 12672.42 209.78 54757.65 88888.00 2013-09-30 16:58:52.000 273 12672.45 209.80 54757.68 88888.00 2013-09-30 16:58:52.125 273 12672.42 209.78 54757.62 88888.00 2013-09-30 16:58:52.250 273 12672.40 209.75 54757.65 88888.00 2013-09-30 16:58:52.375 273 12672.42 209.78 54757.62 88888.00 2013-09-30 16:58:52.500 273 12672.40 209.75 54757.62 88888.00 2013-09-30 16:58:52.625 273 12672.40 209.75 54757.62 88888.00 2013-09-30 16:58:52.750 273 12672.42 209.75 54757.62 88888.00 2013-09-30 16:58:52.875 273 12672.42 209.78 54757.62 88888.00 2013-09-30 16:58:53.000 273 12672.33 209.78 54757.60 88888.00 2013-09-30 16:58:53.125 273 12672.27 209.80 54757.68 88888.00 2013-09-30 16:58:53.250 273 12672.33 209.80 54757.70 88888.00 2013-09-30 16:58:53.375 273 12672.35 209.82 54757.68 88888.00 2013-09-30 16:58:53.500 273 12672.27 209.80 54757.68 88888.00 2013-09-30 16:58:53.625 273 12672.27 209.80 54757.68 88888.00 2013-09-30 16:58:53.750 273 12672.25 209.78 54757.68 88888.00 2013-09-30 16:58:53.875 273 12672.23 209.78 54757.68 88888.00 2013-09-30 16:58:54.000 273 12672.23 209.80 54757.68 88888.00 2013-09-30 16:58:54.125 273 12672.25 209.80 54757.65 88888.00 2013-09-30 16:58:54.250 273 12672.23 209.80 54757.68 88888.00 2013-09-30 16:58:54.375 273 12672.33 209.82 54757.65 88888.00 2013-09-30 16:58:54.500 273 12672.35 209.82 54757.68 88888.00 2013-09-30 16:58:54.625 273 12672.38 209.82 54757.68 88888.00 2013-09-30 16:58:54.750 273 12672.35 209.82 54757.68 88888.00 2013-09-30 16:58:54.875 273 12672.35 209.80 54757.68 88888.00 2013-09-30 16:58:55.000 273 12672.35 209.78 54757.65 88888.00 2013-09-30 16:58:55.125 273 12672.33 209.75 54757.65 88888.00 2013-09-30 16:58:55.250 273 12672.33 209.75 54757.65 88888.00 2013-09-30 16:58:55.375 273 12672.33 209.78 54757.62 88888.00 2013-09-30 16:58:55.500 273 12672.35 209.75 54757.65 88888.00 2013-09-30 16:58:55.625 273 12672.33 209.78 54757.62 88888.00 2013-09-30 16:58:55.750 273 12672.35 209.78 54757.62 88888.00 2013-09-30 16:58:55.875 273 12672.42 209.78 54757.60 88888.00 2013-09-30 16:58:56.000 273 12672.42 209.78 54757.62 88888.00 2013-09-30 16:58:56.125 273 12672.45 209.78 54757.65 88888.00 2013-09-30 16:58:56.250 273 12672.38 209.80 54757.65 88888.00 2013-09-30 16:58:56.375 273 12672.38 209.80 54757.65 88888.00 2013-09-30 16:58:56.500 273 12672.38 209.80 54757.65 88888.00 2013-09-30 16:58:56.625 273 12672.40 209.78 54757.62 88888.00 2013-09-30 16:58:56.750 273 12672.42 209.78 54757.65 88888.00 2013-09-30 16:58:56.875 273 12672.45 209.78 54757.65 88888.00 2013-09-30 16:58:57.000 273 12672.33 209.78 54757.68 88888.00 2013-09-30 16:58:57.125 273 12672.30 209.78 54757.65 88888.00 2013-09-30 16:58:57.250 273 12672.35 209.78 54757.68 88888.00 2013-09-30 16:58:57.375 273 12672.35 209.80 54757.68 88888.00 2013-09-30 16:58:57.500 273 12672.38 209.78 54757.65 88888.00 2013-09-30 16:58:57.625 273 12672.40 209.78 54757.62 88888.00 2013-09-30 16:58:57.750 273 12672.38 209.80 54757.65 88888.00 2013-09-30 16:58:57.875 273 12672.38 209.82 54757.68 88888.00 2013-09-30 16:58:58.000 273 12672.40 209.82 54757.65 88888.00 2013-09-30 16:58:58.125 273 12672.40 209.82 54757.65 88888.00 2013-09-30 16:58:58.250 273 12672.38 209.80 54757.65 88888.00 2013-09-30 16:58:58.375 273 12672.40 209.82 54757.65 88888.00 2013-09-30 16:58:58.500 273 12672.23 209.80 54757.65 88888.00 2013-09-30 16:58:58.625 273 12672.25 209.78 54757.65 88888.00 2013-09-30 16:58:58.750 273 12672.35 209.80 54757.62 88888.00 2013-09-30 16:58:58.875 273 12672.38 209.80 54757.65 88888.00 2013-09-30 16:58:59.000 273 12672.35 209.80 54757.62 88888.00 2013-09-30 16:58:59.125 273 12672.33 209.80 54757.68 88888.00 2013-09-30 16:58:59.250 273 12672.33 209.80 54757.72 88888.00 2013-09-30 16:58:59.375 273 12672.33 209.82 54757.70 88888.00 2013-09-30 16:58:59.500 273 12672.30 209.80 54757.68 88888.00 2013-09-30 16:58:59.625 273 12672.30 209.82 54757.65 88888.00 2013-09-30 16:58:59.750 273 12672.38 209.82 54757.65 88888.00 2013-09-30 16:58:59.875 273 12672.38 209.80 54757.62 88888.00 2013-09-30 16:59:00.000 273 12672.35 209.80 54757.65 88888.00 2013-09-30 16:59:00.125 273 12672.35 209.80 54757.65 88888.00 2013-09-30 16:59:00.250 273 12672.33 209.78 54757.68 88888.00 2013-09-30 16:59:00.375 273 12672.40 209.82 54757.65 88888.00 2013-09-30 16:59:00.500 273 12672.38 209.85 54757.65 88888.00 2013-09-30 16:59:00.625 273 12672.30 209.85 54757.65 88888.00 2013-09-30 16:59:00.750 273 12672.25 209.85 54757.65 88888.00 2013-09-30 16:59:00.875 273 12672.27 209.88 54757.68 88888.00 2013-09-30 16:59:01.000 273 12672.25 209.88 54757.68 88888.00 2013-09-30 16:59:01.125 273 12672.30 209.90 54757.70 88888.00 2013-09-30 16:59:01.250 273 12672.25 209.88 54757.68 88888.00 2013-09-30 16:59:01.375 273 12672.25 209.90 54757.68 88888.00 2013-09-30 16:59:01.500 273 12672.25 209.88 54757.65 88888.00 2013-09-30 16:59:01.625 273 12672.23 209.90 54757.65 88888.00 2013-09-30 16:59:01.750 273 12672.23 209.93 54757.68 88888.00 2013-09-30 16:59:01.875 273 12672.23 209.90 54757.68 88888.00 2013-09-30 16:59:02.000 273 12672.27 209.88 54757.65 88888.00 2013-09-30 16:59:02.125 273 12672.33 209.88 54757.65 88888.00 2013-09-30 16:59:02.250 273 12672.27 209.88 54757.68 88888.00 2013-09-30 16:59:02.375 273 12672.30 209.90 54757.68 88888.00 2013-09-30 16:59:02.500 273 12672.23 209.90 54757.68 88888.00 2013-09-30 16:59:02.625 273 12672.25 209.90 54757.70 88888.00 2013-09-30 16:59:02.750 273 12672.27 209.90 54757.68 88888.00 2013-09-30 16:59:02.875 273 12672.33 209.90 54757.70 88888.00 2013-09-30 16:59:03.000 273 12672.35 209.88 54757.65 88888.00 2013-09-30 16:59:03.125 273 12672.33 209.88 54757.68 88888.00 2013-09-30 16:59:03.250 273 12672.23 209.85 54757.65 88888.00 2013-09-30 16:59:03.375 273 12672.30 209.88 54757.65 88888.00 2013-09-30 16:59:03.500 273 12672.25 209.90 54757.65 88888.00 2013-09-30 16:59:03.625 273 12672.17 209.88 54757.65 88888.00 2013-09-30 16:59:03.750 273 12672.15 209.88 54757.65 88888.00 2013-09-30 16:59:03.875 273 12672.15 209.88 54757.65 88888.00 2013-09-30 16:59:04.000 273 12672.20 209.90 54757.65 88888.00 2013-09-30 16:59:04.125 273 12672.23 209.88 54757.68 88888.00 2013-09-30 16:59:04.250 273 12672.20 209.88 54757.68 88888.00 2013-09-30 16:59:04.375 273 12672.23 209.90 54757.65 88888.00 2013-09-30 16:59:04.500 273 12672.27 209.90 54757.65 88888.00 2013-09-30 16:59:04.625 273 12672.30 209.90 54757.65 88888.00 2013-09-30 16:59:04.750 273 12672.33 209.88 54757.65 88888.00 2013-09-30 16:59:04.875 273 12672.33 209.90 54757.65 88888.00 2013-09-30 16:59:05.000 273 12672.30 209.90 54757.68 88888.00 2013-09-30 16:59:05.125 273 12672.30 209.88 54757.68 88888.00 2013-09-30 16:59:05.250 273 12672.25 209.85 54757.65 88888.00 2013-09-30 16:59:05.375 273 12672.30 209.85 54757.65 88888.00 2013-09-30 16:59:05.500 273 12672.33 209.88 54757.65 88888.00 2013-09-30 16:59:05.625 273 12672.30 209.88 54757.65 88888.00 2013-09-30 16:59:05.750 273 12672.35 209.88 54757.62 88888.00 2013-09-30 16:59:05.875 273 12672.33 209.88 54757.65 88888.00 2013-09-30 16:59:06.000 273 12672.25 209.88 54757.65 88888.00 2013-09-30 16:59:06.125 273 12672.30 209.90 54757.65 88888.00 2013-09-30 16:59:06.250 273 12672.33 209.90 54757.68 88888.00 2013-09-30 16:59:06.375 273 12672.27 209.90 54757.62 88888.00 2013-09-30 16:59:06.500 273 12672.25 209.90 54757.62 88888.00 2013-09-30 16:59:06.625 273 12672.30 209.88 54757.68 88888.00 2013-09-30 16:59:06.750 273 12672.25 209.90 54757.65 88888.00 2013-09-30 16:59:06.875 273 12672.23 209.88 54757.68 88888.00 2013-09-30 16:59:07.000 273 12672.25 209.88 54757.68 88888.00 2013-09-30 16:59:07.125 273 12672.27 209.90 54757.68 88888.00 2013-09-30 16:59:07.250 273 12672.20 209.88 54757.65 88888.00 2013-09-30 16:59:07.375 273 12672.27 209.93 54757.68 88888.00 2013-09-30 16:59:07.500 273 12672.33 209.90 54757.68 88888.00 2013-09-30 16:59:07.625 273 12672.27 209.90 54757.65 88888.00 2013-09-30 16:59:07.750 273 12672.23 209.90 54757.65 88888.00 2013-09-30 16:59:07.875 273 12672.23 209.90 54757.68 88888.00 2013-09-30 16:59:08.000 273 12672.20 209.93 54757.65 88888.00 2013-09-30 16:59:08.125 273 12672.17 209.93 54757.68 88888.00 2013-09-30 16:59:08.250 273 12672.15 209.93 54757.68 88888.00 2013-09-30 16:59:08.375 273 12672.23 209.93 54757.68 88888.00 2013-09-30 16:59:08.500 273 12672.25 209.93 54757.68 88888.00 2013-09-30 16:59:08.625 273 12672.25 209.93 54757.70 88888.00 2013-09-30 16:59:08.750 273 12672.25 209.93 54757.68 88888.00 2013-09-30 16:59:08.875 273 12672.25 209.95 54757.68 88888.00 2013-09-30 16:59:09.000 273 12672.27 209.95 54757.68 88888.00 2013-09-30 16:59:09.125 273 12672.25 209.97 54757.70 88888.00 2013-09-30 16:59:09.250 273 12672.23 209.97 54757.70 88888.00 2013-09-30 16:59:09.375 273 12672.17 209.97 54757.70 88888.00 2013-09-30 16:59:09.500 273 12672.15 210.00 54757.72 88888.00 2013-09-30 16:59:09.625 273 12672.12 209.97 54757.72 88888.00 2013-09-30 16:59:09.750 273 12672.12 209.97 54757.72 88888.00 2013-09-30 16:59:09.875 273 12672.12 210.00 54757.68 88888.00 2013-09-30 16:59:10.000 273 12672.15 210.00 54757.68 88888.00 2013-09-30 16:59:10.125 273 12672.20 210.00 54757.70 88888.00 2013-09-30 16:59:10.250 273 12672.20 209.97 54757.68 88888.00 2013-09-30 16:59:10.375 273 12672.17 210.03 54757.65 88888.00 2013-09-30 16:59:10.500 273 12672.15 210.00 54757.70 88888.00 2013-09-30 16:59:10.625 273 12672.10 210.00 54757.70 88888.00 2013-09-30 16:59:10.750 273 12672.08 210.00 54757.72 88888.00 2013-09-30 16:59:10.875 273 12672.17 210.00 54757.70 88888.00 2013-09-30 16:59:11.000 273 12672.23 209.95 54757.70 88888.00 2013-09-30 16:59:11.125 273 12672.12 209.95 54757.68 88888.00 2013-09-30 16:59:11.250 273 12672.00 209.95 54757.70 88888.00 2013-09-30 16:59:11.375 273 12672.08 209.97 54757.65 88888.00 2013-09-30 16:59:11.500 273 12672.12 209.97 54757.68 88888.00 2013-09-30 16:59:11.625 273 12672.10 209.97 54757.68 88888.00 2013-09-30 16:59:11.750 273 12672.10 210.00 54757.65 88888.00 2013-09-30 16:59:11.875 273 12672.12 209.97 54757.68 88888.00 2013-09-30 16:59:12.000 273 12672.15 209.97 54757.70 88888.00 2013-09-30 16:59:12.125 273 12672.15 210.00 54757.70 88888.00 2013-09-30 16:59:12.250 273 12672.08 210.00 54757.72 88888.00 2013-09-30 16:59:12.375 273 12672.05 209.97 54757.70 88888.00 2013-09-30 16:59:12.500 273 12672.08 209.97 54757.70 88888.00 2013-09-30 16:59:12.625 273 12672.15 209.97 54757.70 88888.00 2013-09-30 16:59:12.750 273 12672.20 209.97 54757.68 88888.00 2013-09-30 16:59:12.875 273 12672.23 209.97 54757.70 88888.00 2013-09-30 16:59:13.000 273 12672.23 210.00 54757.72 88888.00 2013-09-30 16:59:13.125 273 12672.23 210.00 54757.72 88888.00 2013-09-30 16:59:13.250 273 12672.17 209.97 54757.72 88888.00 2013-09-30 16:59:13.375 273 12672.17 209.97 54757.70 88888.00 2013-09-30 16:59:13.500 273 12672.17 209.97 54757.72 88888.00 2013-09-30 16:59:13.625 273 12672.25 209.97 54757.72 88888.00 2013-09-30 16:59:13.750 273 12672.27 210.00 54757.70 88888.00 2013-09-30 16:59:13.875 273 12672.25 210.00 54757.70 88888.00 2013-09-30 16:59:14.000 273 12672.17 209.97 54757.68 88888.00 2013-09-30 16:59:14.125 273 12672.12 209.97 54757.70 88888.00 2013-09-30 16:59:14.250 273 12672.12 209.95 54757.70 88888.00 2013-09-30 16:59:14.375 273 12672.15 209.95 54757.65 88888.00 2013-09-30 16:59:14.500 273 12672.15 209.95 54757.68 88888.00 2013-09-30 16:59:14.625 273 12672.15 209.95 54757.70 88888.00 2013-09-30 16:59:14.750 273 12672.15 209.97 54757.70 88888.00 2013-09-30 16:59:14.875 273 12672.12 210.00 54757.68 88888.00 2013-09-30 16:59:15.000 273 12672.12 210.00 54757.68 88888.00 2013-09-30 16:59:15.125 273 12672.17 210.00 54757.65 88888.00 2013-09-30 16:59:15.250 273 12672.12 210.00 54757.62 88888.00 2013-09-30 16:59:15.375 273 12672.15 210.03 54757.68 88888.00 2013-09-30 16:59:15.500 273 12672.17 210.03 54757.68 88888.00 2013-09-30 16:59:15.625 273 12672.15 210.03 54757.70 88888.00 2013-09-30 16:59:15.750 273 12672.10 210.03 54757.68 88888.00 2013-09-30 16:59:15.875 273 12672.05 210.00 54757.68 88888.00 2013-09-30 16:59:16.000 273 12672.00 210.00 54757.68 88888.00 2013-09-30 16:59:16.125 273 12672.02 210.00 54757.68 88888.00 2013-09-30 16:59:16.250 273 12672.05 210.00 54757.65 88888.00 2013-09-30 16:59:16.375 273 12672.10 210.03 54757.68 88888.00 2013-09-30 16:59:16.500 273 12672.08 210.03 54757.70 88888.00 2013-09-30 16:59:16.625 273 12672.05 210.03 54757.70 88888.00 2013-09-30 16:59:16.750 273 12672.10 210.03 54757.70 88888.00 2013-09-30 16:59:16.875 273 12672.05 210.03 54757.70 88888.00 2013-09-30 16:59:17.000 273 12672.00 210.05 54757.68 88888.00 2013-09-30 16:59:17.125 273 12672.02 210.07 54757.70 88888.00 2013-09-30 16:59:17.250 273 12672.02 210.07 54757.70 88888.00 2013-09-30 16:59:17.375 273 12672.08 210.07 54757.68 88888.00 2013-09-30 16:59:17.500 273 12672.12 210.07 54757.70 88888.00 2013-09-30 16:59:17.625 273 12672.12 210.07 54757.70 88888.00 2013-09-30 16:59:17.750 273 12672.08 210.07 54757.68 88888.00 2013-09-30 16:59:17.875 273 12672.08 210.10 54757.72 88888.00 2013-09-30 16:59:18.000 273 12672.08 210.12 54757.70 88888.00 2013-09-30 16:59:18.125 273 12672.08 210.12 54757.72 88888.00 2013-09-30 16:59:18.250 273 12672.02 210.10 54757.70 88888.00 2013-09-30 16:59:18.375 273 12672.05 210.10 54757.68 88888.00 2013-09-30 16:59:18.500 273 12672.08 210.10 54757.68 88888.00 2013-09-30 16:59:18.625 273 12672.08 210.10 54757.70 88888.00 2013-09-30 16:59:18.750 273 12672.05 210.10 54757.70 88888.00 2013-09-30 16:59:18.875 273 12672.05 210.07 54757.68 88888.00 2013-09-30 16:59:19.000 273 12672.10 210.07 54757.68 88888.00 2013-09-30 16:59:19.125 273 12672.08 210.05 54757.68 88888.00 2013-09-30 16:59:19.250 273 12672.02 210.07 54757.68 88888.00 2013-09-30 16:59:19.375 273 12672.05 210.07 54757.68 88888.00 2013-09-30 16:59:19.500 273 12672.08 210.07 54757.68 88888.00 2013-09-30 16:59:19.625 273 12672.08 210.05 54757.68 88888.00 2013-09-30 16:59:19.750 273 12672.08 210.07 54757.68 88888.00 2013-09-30 16:59:19.875 273 12672.08 210.07 54757.68 88888.00 2013-09-30 16:59:20.000 273 12672.08 210.05 54757.68 88888.00 2013-09-30 16:59:20.125 273 12672.08 210.05 54757.68 88888.00 2013-09-30 16:59:20.250 273 12672.10 210.05 54757.68 88888.00 2013-09-30 16:59:20.375 273 12672.05 210.07 54757.65 88888.00 2013-09-30 16:59:20.500 273 12672.00 210.10 54757.65 88888.00 2013-09-30 16:59:20.625 273 12672.02 210.10 54757.68 88888.00 2013-09-30 16:59:20.750 273 12672.10 210.07 54757.70 88888.00 2013-09-30 16:59:20.875 273 12672.12 210.10 54757.70 88888.00 2013-09-30 16:59:21.000 273 12672.05 210.10 54757.70 88888.00 2013-09-30 16:59:21.125 273 12672.02 210.10 54757.70 88888.00 2013-09-30 16:59:21.250 273 12671.98 210.10 54757.68 88888.00 2013-09-30 16:59:21.375 273 12672.02 210.10 54757.68 88888.00 2013-09-30 16:59:21.500 273 12672.05 210.10 54757.68 88888.00 2013-09-30 16:59:21.625 273 12672.08 210.10 54757.70 88888.00 2013-09-30 16:59:21.750 273 12672.08 210.07 54757.68 88888.00 2013-09-30 16:59:21.875 273 12672.05 210.10 54757.70 88888.00 2013-09-30 16:59:22.000 273 12672.02 210.10 54757.68 88888.00 2013-09-30 16:59:22.125 273 12672.00 210.10 54757.70 88888.00 2013-09-30 16:59:22.250 273 12671.98 210.07 54757.68 88888.00 2013-09-30 16:59:22.375 273 12672.02 210.10 54757.68 88888.00 2013-09-30 16:59:22.500 273 12672.08 210.12 54757.68 88888.00 2013-09-30 16:59:22.625 273 12672.10 210.12 54757.68 88888.00 2013-09-30 16:59:22.750 273 12672.08 210.12 54757.68 88888.00 2013-09-30 16:59:22.875 273 12672.00 210.12 54757.68 88888.00 2013-09-30 16:59:23.000 273 12672.02 210.15 54757.65 88888.00 2013-09-30 16:59:23.125 273 12672.02 210.15 54757.65 88888.00 2013-09-30 16:59:23.250 273 12672.00 210.12 54757.68 88888.00 2013-09-30 16:59:23.375 273 12672.00 210.12 54757.62 88888.00 2013-09-30 16:59:23.500 273 12671.98 210.12 54757.65 88888.00 2013-09-30 16:59:23.625 273 12672.00 210.12 54757.68 88888.00 2013-09-30 16:59:23.750 273 12672.00 210.12 54757.72 88888.00 2013-09-30 16:59:23.875 273 12672.02 210.12 54757.70 88888.00 2013-09-30 16:59:24.000 273 12672.05 210.12 54757.68 88888.00 2013-09-30 16:59:24.125 273 12672.05 210.12 54757.65 88888.00 2013-09-30 16:59:24.250 273 12671.98 210.12 54757.68 88888.00 2013-09-30 16:59:24.375 273 12671.98 210.12 54757.68 88888.00 2013-09-30 16:59:24.500 273 12672.00 210.12 54757.65 88888.00 2013-09-30 16:59:24.625 273 12672.08 210.12 54757.68 88888.00 2013-09-30 16:59:24.750 273 12672.05 210.12 54757.70 88888.00 2013-09-30 16:59:24.875 273 12672.00 210.12 54757.68 88888.00 2013-09-30 16:59:25.000 273 12671.95 210.15 54757.68 88888.00 2013-09-30 16:59:25.125 273 12671.95 210.18 54757.68 88888.00 2013-09-30 16:59:25.250 273 12671.98 210.18 54757.68 88888.00 2013-09-30 16:59:25.375 273 12671.95 210.18 54757.68 88888.00 2013-09-30 16:59:25.500 273 12671.92 210.20 54757.68 88888.00 2013-09-30 16:59:25.625 273 12672.00 210.20 54757.65 88888.00 2013-09-30 16:59:25.750 273 12672.02 210.18 54757.68 88888.00 2013-09-30 16:59:25.875 273 12672.00 210.18 54757.65 88888.00 2013-09-30 16:59:26.000 273 12671.95 210.20 54757.65 88888.00 2013-09-30 16:59:26.125 273 12671.92 210.20 54757.65 88888.00 2013-09-30 16:59:26.250 273 12671.90 210.22 54757.68 88888.00 2013-09-30 16:59:26.375 273 12671.98 210.22 54757.68 88888.00 2013-09-30 16:59:26.500 273 12672.00 210.22 54757.68 88888.00 2013-09-30 16:59:26.625 273 12672.00 210.20 54757.65 88888.00 2013-09-30 16:59:26.750 273 12672.02 210.20 54757.65 88888.00 2013-09-30 16:59:26.875 273 12672.00 210.18 54757.68 88888.00 2013-09-30 16:59:27.000 273 12671.95 210.18 54757.65 88888.00 2013-09-30 16:59:27.125 273 12671.95 210.18 54757.65 88888.00 2013-09-30 16:59:27.250 273 12671.95 210.18 54757.65 88888.00 2013-09-30 16:59:27.375 273 12672.00 210.20 54757.65 88888.00 2013-09-30 16:59:27.500 273 12672.00 210.18 54757.65 88888.00 2013-09-30 16:59:27.625 273 12672.00 210.18 54757.65 88888.00 2013-09-30 16:59:27.750 273 12672.00 210.18 54757.65 88888.00 2013-09-30 16:59:27.875 273 12672.00 210.18 54757.68 88888.00 2013-09-30 16:59:28.000 273 12672.00 210.15 54757.62 88888.00 2013-09-30 16:59:28.125 273 12672.02 210.15 54757.65 88888.00 2013-09-30 16:59:28.250 273 12672.05 210.15 54757.68 88888.00 2013-09-30 16:59:28.375 273 12672.05 210.18 54757.65 88888.00 2013-09-30 16:59:28.500 273 12672.02 210.18 54757.68 88888.00 2013-09-30 16:59:28.625 273 12672.02 210.18 54757.65 88888.00 2013-09-30 16:59:28.750 273 12672.05 210.15 54757.65 88888.00 2013-09-30 16:59:28.875 273 12672.05 210.15 54757.65 88888.00 2013-09-30 16:59:29.000 273 12672.02 210.15 54757.62 88888.00 2013-09-30 16:59:29.125 273 12672.00 210.15 54757.62 88888.00 2013-09-30 16:59:29.250 273 12672.00 210.15 54757.62 88888.00 2013-09-30 16:59:29.375 273 12672.00 210.15 54757.62 88888.00 2013-09-30 16:59:29.500 273 12671.95 210.18 54757.65 88888.00 2013-09-30 16:59:29.625 273 12671.95 210.18 54757.65 88888.00 2013-09-30 16:59:29.750 273 12671.98 210.18 54757.62 88888.00 2013-09-30 16:59:29.875 273 12671.98 210.20 54757.65 88888.00 2013-09-30 16:59:30.000 273 12672.02 210.20 54757.62 88888.00 2013-09-30 16:59:30.125 273 12672.02 210.20 54757.60 88888.00 2013-09-30 16:59:30.250 273 12671.90 210.18 54757.62 88888.00 2013-09-30 16:59:30.375 273 12671.90 210.20 54757.62 88888.00 2013-09-30 16:59:30.500 273 12671.92 210.20 54757.65 88888.00 2013-09-30 16:59:30.625 273 12671.95 210.20 54757.62 88888.00 2013-09-30 16:59:30.750 273 12671.95 210.20 54757.62 88888.00 2013-09-30 16:59:30.875 273 12671.98 210.18 54757.60 88888.00 2013-09-30 16:59:31.000 273 12672.02 210.18 54757.62 88888.00 2013-09-30 16:59:31.125 273 12672.00 210.18 54757.62 88888.00 2013-09-30 16:59:31.250 273 12671.95 210.18 54757.65 88888.00 2013-09-30 16:59:31.375 273 12671.98 210.20 54757.65 88888.00 2013-09-30 16:59:31.500 273 12672.02 210.22 54757.65 88888.00 2013-09-30 16:59:31.625 273 12672.00 210.20 54757.65 88888.00 2013-09-30 16:59:31.750 273 12671.95 210.20 54757.65 88888.00 2013-09-30 16:59:31.875 273 12671.98 210.20 54757.65 88888.00 2013-09-30 16:59:32.000 273 12671.95 210.20 54757.65 88888.00 2013-09-30 16:59:32.125 273 12671.95 210.20 54757.68 88888.00 2013-09-30 16:59:32.250 273 12671.90 210.22 54757.65 88888.00 2013-09-30 16:59:32.375 273 12671.90 210.20 54757.62 88888.00 2013-09-30 16:59:32.500 273 12671.90 210.20 54757.65 88888.00 2013-09-30 16:59:32.625 273 12671.95 210.20 54757.65 88888.00 2013-09-30 16:59:32.750 273 12671.95 210.20 54757.65 88888.00 2013-09-30 16:59:32.875 273 12671.92 210.25 54757.68 88888.00 2013-09-30 16:59:33.000 273 12671.90 210.25 54757.65 88888.00 2013-09-30 16:59:33.125 273 12671.90 210.25 54757.65 88888.00 2013-09-30 16:59:33.250 273 12671.90 210.25 54757.68 88888.00 2013-09-30 16:59:33.375 273 12671.98 210.28 54757.68 88888.00 2013-09-30 16:59:33.500 273 12671.98 210.25 54757.65 88888.00 2013-09-30 16:59:33.625 273 12671.98 210.28 54757.68 88888.00 2013-09-30 16:59:33.750 273 12671.98 210.30 54757.68 88888.00 2013-09-30 16:59:33.875 273 12672.00 210.30 54757.65 88888.00 2013-09-30 16:59:34.000 273 12672.00 210.30 54757.65 88888.00 2013-09-30 16:59:34.125 273 12671.92 210.30 54757.65 88888.00 2013-09-30 16:59:34.250 273 12671.98 210.30 54757.70 88888.00 2013-09-30 16:59:34.375 273 12672.08 210.32 54757.70 88888.00 2013-09-30 16:59:34.500 273 12672.08 210.30 54757.68 88888.00 2013-09-30 16:59:34.625 273 12672.02 210.32 54757.68 88888.00 2013-09-30 16:59:34.750 273 12672.00 210.30 54757.62 88888.00 2013-09-30 16:59:34.875 273 12672.02 210.32 54757.62 88888.00 2013-09-30 16:59:35.000 273 12672.00 210.28 54757.62 88888.00 2013-09-30 16:59:35.125 273 12672.02 210.25 54757.65 88888.00 2013-09-30 16:59:35.250 273 12671.95 210.25 54757.65 88888.00 2013-09-30 16:59:35.375 273 12672.00 210.25 54757.62 88888.00 2013-09-30 16:59:35.500 273 12672.08 210.22 54757.65 88888.00 2013-09-30 16:59:35.625 273 12672.05 210.28 54757.62 88888.00 2013-09-30 16:59:35.750 273 12672.02 210.25 54757.65 88888.00 2013-09-30 16:59:35.875 273 12672.02 210.28 54757.65 88888.00 2013-09-30 16:59:36.000 273 12672.05 210.25 54757.62 88888.00 2013-09-30 16:59:36.125 273 12672.05 210.25 54757.65 88888.00 2013-09-30 16:59:36.250 273 12672.02 210.25 54757.68 88888.00 2013-09-30 16:59:36.375 273 12672.00 210.25 54757.65 88888.00 2013-09-30 16:59:36.500 273 12672.05 210.25 54757.65 88888.00 2013-09-30 16:59:36.625 273 12672.00 210.25 54757.65 88888.00 2013-09-30 16:59:36.750 273 12672.00 210.25 54757.65 88888.00 2013-09-30 16:59:36.875 273 12672.00 210.25 54757.65 88888.00 2013-09-30 16:59:37.000 273 12672.00 210.25 54757.65 88888.00 2013-09-30 16:59:37.125 273 12671.95 210.25 54757.68 88888.00 2013-09-30 16:59:37.250 273 12671.92 210.25 54757.65 88888.00 2013-09-30 16:59:37.375 273 12671.98 210.25 54757.65 88888.00 2013-09-30 16:59:37.500 273 12672.00 210.25 54757.65 88888.00 2013-09-30 16:59:37.625 273 12671.98 210.25 54757.65 88888.00 2013-09-30 16:59:37.750 273 12671.98 210.25 54757.60 88888.00 2013-09-30 16:59:37.875 273 12671.90 210.28 54757.62 88888.00 2013-09-30 16:59:38.000 273 12671.90 210.28 54757.65 88888.00 2013-09-30 16:59:38.125 273 12671.95 210.28 54757.68 88888.00 2013-09-30 16:59:38.250 273 12671.90 210.22 54757.65 88888.00 2013-09-30 16:59:38.375 273 12671.98 210.25 54757.62 88888.00 2013-09-30 16:59:38.500 273 12672.08 210.25 54757.65 88888.00 2013-09-30 16:59:38.625 273 12672.05 210.28 54757.68 88888.00 2013-09-30 16:59:38.750 273 12672.05 210.25 54757.65 88888.00 2013-09-30 16:59:38.875 273 12672.02 210.25 54757.62 88888.00 2013-09-30 16:59:39.000 273 12672.05 210.28 54757.68 88888.00 2013-09-30 16:59:39.125 273 12672.08 210.28 54757.65 88888.00 2013-09-30 16:59:39.250 273 12672.00 210.28 54757.68 88888.00 2013-09-30 16:59:39.375 273 12672.05 210.30 54757.65 88888.00 2013-09-30 16:59:39.500 273 12672.02 210.30 54757.68 88888.00 2013-09-30 16:59:39.625 273 12671.98 210.30 54757.65 88888.00 2013-09-30 16:59:39.750 273 12671.98 210.30 54757.65 88888.00 2013-09-30 16:59:39.875 273 12671.98 210.30 54757.68 88888.00 2013-09-30 16:59:40.000 273 12671.95 210.30 54757.62 88888.00 2013-09-30 16:59:40.125 273 12671.98 210.30 54757.65 88888.00 2013-09-30 16:59:40.250 273 12672.00 210.30 54757.68 88888.00 2013-09-30 16:59:40.375 273 12672.02 210.32 54757.65 88888.00 2013-09-30 16:59:40.500 273 12672.02 210.28 54757.68 88888.00 2013-09-30 16:59:40.625 273 12672.02 210.30 54757.68 88888.00 2013-09-30 16:59:40.750 273 12672.00 210.30 54757.65 88888.00 2013-09-30 16:59:40.875 273 12671.98 210.32 54757.65 88888.00 2013-09-30 16:59:41.000 273 12671.95 210.32 54757.65 88888.00 2013-09-30 16:59:41.125 273 12672.00 210.32 54757.65 88888.00 2013-09-30 16:59:41.250 273 12672.02 210.30 54757.68 88888.00 2013-09-30 16:59:41.375 273 12672.10 210.30 54757.68 88888.00 2013-09-30 16:59:41.500 273 12672.02 210.32 54757.68 88888.00 2013-09-30 16:59:41.625 273 12671.92 210.32 54757.68 88888.00 2013-09-30 16:59:41.750 273 12671.88 210.32 54757.68 88888.00 2013-09-30 16:59:41.875 273 12671.92 210.32 54757.65 88888.00 2013-09-30 16:59:42.000 273 12671.98 210.32 54757.68 88888.00 2013-09-30 16:59:42.125 273 12671.95 210.32 54757.68 88888.00 2013-09-30 16:59:42.250 273 12671.90 210.30 54757.68 88888.00 2013-09-30 16:59:42.375 273 12671.98 210.32 54757.65 88888.00 2013-09-30 16:59:42.500 273 12672.00 210.32 54757.68 88888.00 2013-09-30 16:59:42.625 273 12672.00 210.32 54757.68 88888.00 2013-09-30 16:59:42.750 273 12671.90 210.32 54757.68 88888.00 2013-09-30 16:59:42.875 273 12671.90 210.32 54757.65 88888.00 2013-09-30 16:59:43.000 273 12672.00 210.30 54757.65 88888.00 2013-09-30 16:59:43.125 273 12672.00 210.30 54757.65 88888.00 2013-09-30 16:59:43.250 273 12671.95 210.28 54757.70 88888.00 2013-09-30 16:59:43.375 273 12671.92 210.30 54757.75 88888.00 2013-09-30 16:59:43.500 273 12671.90 210.30 54757.72 88888.00 2013-09-30 16:59:43.625 273 12671.88 210.30 54757.68 88888.00 2013-09-30 16:59:43.750 273 12671.95 210.30 54757.68 88888.00 2013-09-30 16:59:43.875 273 12671.98 210.30 54757.68 88888.00 2013-09-30 16:59:44.000 273 12671.98 210.28 54757.68 88888.00 2013-09-30 16:59:44.125 273 12671.98 210.28 54757.68 88888.00 2013-09-30 16:59:44.250 273 12671.95 210.30 54757.68 88888.00 2013-09-30 16:59:44.375 273 12671.98 210.32 54757.68 88888.00 2013-09-30 16:59:44.500 273 12671.98 210.30 54757.65 88888.00 2013-09-30 16:59:44.625 273 12671.95 210.28 54757.68 88888.00 2013-09-30 16:59:44.750 273 12671.92 210.30 54757.65 88888.00 2013-09-30 16:59:44.875 273 12671.95 210.28 54757.68 88888.00 2013-09-30 16:59:45.000 273 12671.90 210.28 54757.65 88888.00 2013-09-30 16:59:45.125 273 12671.92 210.28 54757.65 88888.00 2013-09-30 16:59:45.250 273 12671.92 210.28 54757.65 88888.00 2013-09-30 16:59:45.375 273 12671.88 210.28 54757.65 88888.00 2013-09-30 16:59:45.500 273 12671.85 210.25 54757.65 88888.00 2013-09-30 16:59:45.625 273 12671.95 210.28 54757.68 88888.00 2013-09-30 16:59:45.750 273 12671.95 210.28 54757.68 88888.00 2013-09-30 16:59:45.875 273 12671.92 210.30 54757.68 88888.00 2013-09-30 16:59:46.000 273 12671.92 210.30 54757.62 88888.00 2013-09-30 16:59:46.125 273 12671.90 210.30 54757.65 88888.00 2013-09-30 16:59:46.250 273 12671.90 210.25 54757.65 88888.00 2013-09-30 16:59:46.375 273 12671.95 210.28 54757.65 88888.00 2013-09-30 16:59:46.500 273 12671.92 210.28 54757.68 88888.00 2013-09-30 16:59:46.625 273 12671.92 210.28 54757.65 88888.00 2013-09-30 16:59:46.750 273 12671.90 210.30 54757.62 88888.00 2013-09-30 16:59:46.875 273 12671.88 210.30 54757.62 88888.00 2013-09-30 16:59:47.000 273 12671.92 210.28 54757.62 88888.00 2013-09-30 16:59:47.125 273 12671.92 210.25 54757.65 88888.00 2013-09-30 16:59:47.250 273 12671.92 210.25 54757.65 88888.00 2013-09-30 16:59:47.375 273 12671.95 210.25 54757.65 88888.00 2013-09-30 16:59:47.500 273 12671.85 210.28 54757.65 88888.00 2013-09-30 16:59:47.625 273 12671.85 210.28 54757.68 88888.00 2013-09-30 16:59:47.750 273 12672.00 210.28 54757.68 88888.00 2013-09-30 16:59:47.875 273 12672.00 210.25 54757.65 88888.00 2013-09-30 16:59:48.000 273 12671.95 210.25 54757.65 88888.00 2013-09-30 16:59:48.125 273 12671.92 210.28 54757.65 88888.00 2013-09-30 16:59:48.250 273 12671.95 210.25 54757.62 88888.00 2013-09-30 16:59:48.375 273 12672.02 210.28 54757.65 88888.00 2013-09-30 16:59:48.500 273 12672.05 210.28 54757.65 88888.00 2013-09-30 16:59:48.625 273 12671.95 210.28 54757.65 88888.00 2013-09-30 16:59:48.750 273 12671.92 210.32 54757.65 88888.00 2013-09-30 16:59:48.875 273 12671.95 210.30 54757.65 88888.00 2013-09-30 16:59:49.000 273 12671.90 210.32 54757.62 88888.00 2013-09-30 16:59:49.125 273 12671.88 210.32 54757.65 88888.00 2013-09-30 16:59:49.250 273 12671.88 210.30 54757.65 88888.00 2013-09-30 16:59:49.375 273 12671.92 210.32 54757.68 88888.00 2013-09-30 16:59:49.500 273 12671.90 210.35 54757.65 88888.00 2013-09-30 16:59:49.625 273 12671.92 210.35 54757.68 88888.00 2013-09-30 16:59:49.750 273 12671.98 210.35 54757.68 88888.00 2013-09-30 16:59:49.875 273 12672.00 210.35 54757.65 88888.00 2013-09-30 16:59:50.000 273 12671.98 210.32 54757.65 88888.00 2013-09-30 16:59:50.125 273 12671.95 210.35 54757.65 88888.00 2013-09-30 16:59:50.250 273 12671.90 210.32 54757.65 88888.00 2013-09-30 16:59:50.375 273 12671.92 210.32 54757.65 88888.00 2013-09-30 16:59:50.500 273 12671.88 210.32 54757.62 88888.00 2013-09-30 16:59:50.625 273 12671.83 210.32 54757.62 88888.00 2013-09-30 16:59:50.750 273 12671.80 210.35 54757.62 88888.00 2013-09-30 16:59:50.875 273 12671.90 210.32 54757.65 88888.00 2013-09-30 16:59:51.000 273 12671.95 210.28 54757.62 88888.00 2013-09-30 16:59:51.125 273 12671.90 210.28 54757.65 88888.00 2013-09-30 16:59:51.250 273 12671.85 210.28 54757.62 88888.00 2013-09-30 16:59:51.375 273 12671.83 210.25 54757.62 88888.00 2013-09-30 16:59:51.500 273 12671.88 210.25 54757.62 88888.00 2013-09-30 16:59:51.625 273 12671.95 210.25 54757.62 88888.00 2013-09-30 16:59:51.750 273 12672.00 210.25 54757.60 88888.00 2013-09-30 16:59:51.875 273 12671.95 210.28 54757.62 88888.00 2013-09-30 16:59:52.000 273 12671.88 210.28 54757.62 88888.00 2013-09-30 16:59:52.125 273 12671.85 210.25 54757.65 88888.00 2013-09-30 16:59:52.250 273 12671.80 210.22 54757.68 88888.00 2013-09-30 16:59:52.375 273 12671.83 210.25 54757.65 88888.00 2013-09-30 16:59:52.500 273 12671.80 210.25 54757.65 88888.00 2013-09-30 16:59:52.625 273 12671.80 210.25 54757.65 88888.00 2013-09-30 16:59:52.750 273 12671.80 210.28 54757.68 88888.00 2013-09-30 16:59:52.875 273 12671.85 210.28 54757.68 88888.00 2013-09-30 16:59:53.000 273 12671.88 210.25 54757.65 88888.00 2013-09-30 16:59:53.125 273 12671.83 210.28 54757.62 88888.00 2013-09-30 16:59:53.250 273 12671.83 210.22 54757.62 88888.00 2013-09-30 16:59:53.375 273 12671.92 210.25 54757.65 88888.00 2013-09-30 16:59:53.500 273 12671.95 210.25 54757.65 88888.00 2013-09-30 16:59:53.625 273 12671.88 210.22 54757.65 88888.00 2013-09-30 16:59:53.750 273 12671.80 210.25 54757.65 88888.00 2013-09-30 16:59:53.875 273 12671.77 210.25 54757.62 88888.00 2013-09-30 16:59:54.000 273 12671.88 210.28 54757.65 88888.00 2013-09-30 16:59:54.125 273 12671.88 210.25 54757.65 88888.00 2013-09-30 16:59:54.250 273 12671.83 210.25 54757.68 88888.00 2013-09-30 16:59:54.375 273 12671.92 210.25 54757.65 88888.00 2013-09-30 16:59:54.500 273 12671.95 210.25 54757.62 88888.00 2013-09-30 16:59:54.625 273 12671.90 210.25 54757.62 88888.00 2013-09-30 16:59:54.750 273 12671.90 210.25 54757.65 88888.00 2013-09-30 16:59:54.875 273 12671.98 210.25 54757.68 88888.00 2013-09-30 16:59:55.000 273 12672.00 210.22 54757.65 88888.00 2013-09-30 16:59:55.125 273 12671.98 210.22 54757.65 88888.00 2013-09-30 16:59:55.250 273 12671.83 210.22 54757.65 88888.00 2013-09-30 16:59:55.375 273 12671.77 210.25 54757.68 88888.00 2013-09-30 16:59:55.500 273 12671.80 210.25 54757.65 88888.00 2013-09-30 16:59:55.625 273 12671.83 210.25 54757.65 88888.00 2013-09-30 16:59:55.750 273 12671.88 210.25 54757.65 88888.00 2013-09-30 16:59:55.875 273 12671.90 210.25 54757.65 88888.00 2013-09-30 16:59:56.000 273 12671.88 210.25 54757.65 88888.00 2013-09-30 16:59:56.125 273 12671.83 210.25 54757.65 88888.00 2013-09-30 16:59:56.250 273 12671.85 210.22 54757.65 88888.00 2013-09-30 16:59:56.375 273 12671.92 210.20 54757.65 88888.00 2013-09-30 16:59:56.500 273 12671.88 210.22 54757.65 88888.00 2013-09-30 16:59:56.625 273 12671.83 210.25 54757.65 88888.00 2013-09-30 16:59:56.750 273 12671.85 210.22 54757.65 88888.00 2013-09-30 16:59:56.875 273 12671.88 210.22 54757.68 88888.00 2013-09-30 16:59:57.000 273 12671.88 210.28 54757.68 88888.00 2013-09-30 16:59:57.125 273 12671.88 210.30 54757.70 88888.00 2013-09-30 16:59:57.250 273 12671.85 210.25 54757.70 88888.00 2013-09-30 16:59:57.375 273 12671.85 210.30 54757.68 88888.00 2013-09-30 16:59:57.500 273 12671.85 210.30 54757.65 88888.00 2013-09-30 16:59:57.625 273 12671.83 210.30 54757.68 88888.00 2013-09-30 16:59:57.750 273 12671.80 210.30 54757.68 88888.00 2013-09-30 16:59:57.875 273 12671.80 210.30 54757.68 88888.00 2013-09-30 16:59:58.000 273 12671.85 210.32 54757.68 88888.00 2013-09-30 16:59:58.125 273 12671.90 210.30 54757.70 88888.00 2013-09-30 16:59:58.250 273 12671.83 210.28 54757.68 88888.00 2013-09-30 16:59:58.375 273 12671.83 210.30 54757.68 88888.00 2013-09-30 16:59:58.500 273 12671.75 210.28 54757.70 88888.00 2013-09-30 16:59:58.625 273 12671.75 210.28 54757.70 88888.00 2013-09-30 16:59:58.750 273 12671.83 210.28 54757.70 88888.00 2013-09-30 16:59:58.875 273 12671.83 210.28 54757.70 88888.00 2013-09-30 16:59:59.000 273 12671.83 210.28 54757.65 88888.00 2013-09-30 16:59:59.125 273 12671.83 210.28 54757.62 88888.00 2013-09-30 16:59:59.250 273 12671.77 210.25 54757.65 88888.00 2013-09-30 16:59:59.375 273 12671.75 210.25 54757.65 88888.00 2013-09-30 16:59:59.500 273 12671.80 210.25 54757.70 88888.00 2013-09-30 16:59:59.625 273 12671.88 210.25 54757.68 88888.00 2013-09-30 16:59:59.750 273 12671.88 210.28 54757.68 88888.00 2013-09-30 16:59:59.875 273 12671.92 210.25 54757.68 88888.00 2013-09-30 17:00:00.000 273 12671.92 210.22 54757.65 88888.00 2013-09-30 17:00:00.125 273 12671.83 210.25 54757.65 88888.00 2013-09-30 17:00:00.250 273 12671.75 210.20 54757.68 88888.00 2013-09-30 17:00:00.375 273 12671.80 210.22 54757.65 88888.00 2013-09-30 17:00:00.500 273 12671.88 210.25 54757.62 88888.00 2013-09-30 17:00:00.625 273 12671.90 210.25 54757.62 88888.00 2013-09-30 17:00:00.750 273 12671.88 210.22 54757.65 88888.00 2013-09-30 17:00:00.875 273 12671.85 210.22 54757.68 88888.00 2013-09-30 17:00:01.000 273 12671.85 210.22 54757.65 88888.00 2013-09-30 17:00:01.125 273 12671.85 210.22 54757.68 88888.00 2013-09-30 17:00:01.250 273 12671.83 210.22 54757.68 88888.00 2013-09-30 17:00:01.375 273 12671.88 210.25 54757.65 88888.00 2013-09-30 17:00:01.500 273 12671.85 210.25 54757.65 88888.00 2013-09-30 17:00:01.625 273 12671.85 210.25 54757.68 88888.00 2013-09-30 17:00:01.750 273 12671.83 210.22 54757.70 88888.00 2013-09-30 17:00:01.875 273 12671.83 210.25 54757.68 88888.00 2013-09-30 17:00:02.000 273 12671.80 210.22 54757.68 88888.00 2013-09-30 17:00:02.125 273 12671.75 210.22 54757.68 88888.00 2013-09-30 17:00:02.250 273 12671.75 210.22 54757.65 88888.00 2013-09-30 17:00:02.375 273 12671.77 210.20 54757.65 88888.00 2013-09-30 17:00:02.500 273 12671.77 210.22 54757.68 88888.00 2013-09-30 17:00:02.625 273 12671.77 210.25 54757.70 88888.00 2013-09-30 17:00:02.750 273 12671.80 210.25 54757.70 88888.00 2013-09-30 17:00:02.875 273 12671.83 210.22 54757.65 88888.00 2013-09-30 17:00:03.000 273 12671.80 210.22 54757.68 88888.00 2013-09-30 17:00:03.125 273 12671.80 210.25 54757.70 88888.00 2013-09-30 17:00:03.250 273 12671.80 210.22 54757.68 88888.00 2013-09-30 17:00:03.375 273 12671.80 210.25 54757.68 88888.00 2013-09-30 17:00:03.500 273 12671.77 210.25 54757.68 88888.00 2013-09-30 17:00:03.625 273 12671.75 210.22 54757.65 88888.00 2013-09-30 17:00:03.750 273 12671.77 210.22 54757.65 88888.00 2013-09-30 17:00:03.875 273 12671.80 210.22 54757.65 88888.00 2013-09-30 17:00:04.000 273 12671.75 210.25 54757.68 88888.00 2013-09-30 17:00:04.125 273 12671.70 210.25 54757.70 88888.00 2013-09-30 17:00:04.250 273 12671.70 210.20 54757.70 88888.00 2013-09-30 17:00:04.375 273 12671.75 210.22 54757.68 88888.00 2013-09-30 17:00:04.500 273 12671.75 210.25 54757.68 88888.00 2013-09-30 17:00:04.625 273 12671.73 210.25 54757.65 88888.00 2013-09-30 17:00:04.750 273 12671.77 210.22 54757.65 88888.00 2013-09-30 17:00:04.875 273 12671.80 210.22 54757.68 88888.00 2013-09-30 17:00:05.000 273 12671.83 210.22 54757.62 88888.00 2013-09-30 17:00:05.125 273 12671.80 210.25 54757.68 88888.00 2013-09-30 17:00:05.250 273 12671.75 210.25 54757.70 88888.00 2013-09-30 17:00:05.375 273 12671.77 210.28 54757.68 88888.00 2013-09-30 17:00:05.500 273 12671.80 210.28 54757.70 88888.00 2013-09-30 17:00:05.625 273 12671.77 210.30 54757.70 88888.00 2013-09-30 17:00:05.750 273 12671.80 210.28 54757.70 88888.00 2013-09-30 17:00:05.875 273 12671.83 210.28 54757.68 88888.00 2013-09-30 17:00:06.000 273 12671.83 210.28 54757.68 88888.00 2013-09-30 17:00:06.125 273 12671.80 210.28 54757.70 88888.00 2013-09-30 17:00:06.250 273 12671.80 210.25 54757.68 88888.00 2013-09-30 17:00:06.375 273 12671.85 210.25 54757.65 88888.00 2013-09-30 17:00:06.500 273 12671.88 210.28 54757.68 88888.00 2013-09-30 17:00:06.625 273 12671.88 210.30 54757.68 88888.00 2013-09-30 17:00:06.750 273 12671.88 210.28 54757.70 88888.00 2013-09-30 17:00:06.875 273 12671.85 210.25 54757.70 88888.00 2013-09-30 17:00:07.000 273 12671.77 210.22 54757.68 88888.00 2013-09-30 17:00:07.125 273 12671.77 210.22 54757.70 88888.00 2013-09-30 17:00:07.250 273 12671.75 210.20 54757.70 88888.00 2013-09-30 17:00:07.375 273 12671.80 210.20 54757.68 88888.00 2013-09-30 17:00:07.500 273 12671.83 210.20 54757.68 88888.00 2013-09-30 17:00:07.625 273 12671.80 210.22 54757.68 88888.00 2013-09-30 17:00:07.750 273 12671.85 210.22 54757.65 88888.00 2013-09-30 17:00:07.875 273 12671.92 210.20 54757.65 88888.00 2013-09-30 17:00:08.000 273 12671.92 210.18 54757.65 88888.00 2013-09-30 17:00:08.125 273 12671.88 210.20 54757.65 88888.00 2013-09-30 17:00:08.250 273 12671.77 210.20 54757.65 88888.00 2013-09-30 17:00:08.375 273 12671.75 210.22 54757.65 88888.00 2013-09-30 17:00:08.500 273 12671.73 210.22 54757.68 88888.00 2013-09-30 17:00:08.625 273 12671.80 210.22 54757.68 88888.00 2013-09-30 17:00:08.750 273 12671.85 210.22 54757.68 88888.00 2013-09-30 17:00:08.875 273 12671.83 210.22 54757.68 88888.00 2013-09-30 17:00:09.000 273 12671.83 210.20 54757.68 88888.00 2013-09-30 17:00:09.125 273 12671.80 210.20 54757.70 88888.00 2013-09-30 17:00:09.250 273 12671.77 210.18 54757.70 88888.00 2013-09-30 17:00:09.375 273 12671.80 210.20 54757.70 88888.00 2013-09-30 17:00:09.500 273 12671.77 210.20 54757.70 88888.00 2013-09-30 17:00:09.625 273 12671.75 210.20 54757.68 88888.00 2013-09-30 17:00:09.750 273 12671.77 210.20 54757.62 88888.00 2013-09-30 17:00:09.875 273 12671.80 210.20 54757.65 88888.00 2013-09-30 17:00:10.000 273 12671.80 210.18 54757.65 88888.00 2013-09-30 17:00:10.125 273 12671.77 210.20 54757.65 88888.00 2013-09-30 17:00:10.250 273 12671.75 210.18 54757.68 88888.00 2013-09-30 17:00:10.375 273 12671.80 210.20 54757.65 88888.00 2013-09-30 17:00:10.500 273 12671.80 210.18 54757.65 88888.00 2013-09-30 17:00:10.625 273 12671.77 210.15 54757.62 88888.00 2013-09-30 17:00:10.750 273 12671.77 210.18 54757.65 88888.00 2013-09-30 17:00:10.875 273 12671.80 210.15 54757.65 88888.00 2013-09-30 17:00:11.000 273 12671.80 210.15 54757.62 88888.00 2013-09-30 17:00:11.125 273 12671.83 210.18 54757.65 88888.00 2013-09-30 17:00:11.250 273 12671.77 210.15 54757.65 88888.00 2013-09-30 17:00:11.375 273 12671.73 210.18 54757.62 88888.00 2013-09-30 17:00:11.500 273 12671.70 210.15 54757.68 88888.00 2013-09-30 17:00:11.625 273 12671.73 210.15 54757.65 88888.00 2013-09-30 17:00:11.750 273 12671.75 210.18 54757.62 88888.00 2013-09-30 17:00:11.875 273 12671.77 210.20 54757.62 88888.00 2013-09-30 17:00:12.000 273 12671.80 210.18 54757.62 88888.00 2013-09-30 17:00:12.125 273 12671.75 210.18 54757.62 88888.00 2013-09-30 17:00:12.250 273 12671.73 210.18 54757.62 88888.00 2013-09-30 17:00:12.375 273 12671.70 210.18 54757.62 88888.00 2013-09-30 17:00:12.500 273 12671.73 210.15 54757.65 88888.00 2013-09-30 17:00:12.625 273 12671.75 210.18 54757.65 88888.00 2013-09-30 17:00:12.750 273 12671.80 210.18 54757.62 88888.00 2013-09-30 17:00:12.875 273 12671.77 210.15 54757.62 88888.00 2013-09-30 17:00:13.000 273 12671.75 210.18 54757.60 88888.00 2013-09-30 17:00:13.125 273 12671.77 210.18 54757.65 88888.00 2013-09-30 17:00:13.250 273 12671.80 210.18 54757.68 88888.00 2013-09-30 17:00:13.375 273 12671.80 210.18 54757.68 88888.00 2013-09-30 17:00:13.500 273 12671.83 210.18 54757.65 88888.00 2013-09-30 17:00:13.625 273 12671.83 210.18 54757.68 88888.00 2013-09-30 17:00:13.750 273 12671.80 210.20 54757.68 88888.00 2013-09-30 17:00:13.875 273 12671.77 210.18 54757.68 88888.00 2013-09-30 17:00:14.000 273 12671.73 210.18 54757.65 88888.00 2013-09-30 17:00:14.125 273 12671.75 210.18 54757.62 88888.00 2013-09-30 17:00:14.250 273 12671.77 210.18 54757.65 88888.00 2013-09-30 17:00:14.375 273 12671.83 210.20 54757.65 88888.00 2013-09-30 17:00:14.500 273 12671.77 210.20 54757.65 88888.00 2013-09-30 17:00:14.625 273 12671.77 210.20 54757.65 88888.00 2013-09-30 17:00:14.750 273 12671.80 210.22 54757.62 88888.00 2013-09-30 17:00:14.875 273 12671.80 210.20 54757.62 88888.00 2013-09-30 17:00:15.000 273 12671.77 210.18 54757.60 88888.00 2013-09-30 17:00:15.125 273 12671.70 210.18 54757.60 88888.00 2013-09-30 17:00:15.250 273 12671.65 210.15 54757.62 88888.00 2013-09-30 17:00:15.375 273 12671.67 210.15 54757.62 88888.00 2013-09-30 17:00:15.500 273 12671.73 210.12 54757.65 88888.00 2013-09-30 17:00:15.625 273 12671.70 210.10 54757.65 88888.00 2013-09-30 17:00:15.750 273 12671.77 210.10 54757.62 88888.00 2013-09-30 17:00:15.875 273 12671.80 210.12 54757.65 88888.00 2013-09-30 17:00:16.000 273 12671.73 210.10 54757.68 88888.00 2013-09-30 17:00:16.125 273 12671.70 210.12 54757.65 88888.00 2013-09-30 17:00:16.250 273 12671.65 210.10 54757.62 88888.00 2013-09-30 17:00:16.375 273 12671.67 210.12 54757.62 88888.00 2013-09-30 17:00:16.500 273 12671.58 210.15 54757.62 88888.00 2013-09-30 17:00:16.625 273 12671.55 210.15 54757.65 88888.00 2013-09-30 17:00:16.750 273 12671.62 210.12 54757.62 88888.00 2013-09-30 17:00:16.875 273 12671.70 210.12 54757.62 88888.00 2013-09-30 17:00:17.000 273 12671.65 210.12 54757.62 88888.00 2013-09-30 17:00:17.125 273 12671.62 210.10 54757.62 88888.00 2013-09-30 17:00:17.250 273 12671.60 210.12 54757.65 88888.00 2013-09-30 17:00:17.375 273 12671.60 210.18 54757.65 88888.00 2013-09-30 17:00:17.500 273 12671.67 210.18 54757.62 88888.00 2013-09-30 17:00:17.625 273 12671.67 210.12 54757.62 88888.00 2013-09-30 17:00:17.750 273 12671.58 210.12 54757.62 88888.00 2013-09-30 17:00:17.875 273 12671.62 210.10 54757.62 88888.00 2013-09-30 17:00:18.000 273 12671.67 210.10 54757.62 88888.00 2013-09-30 17:00:18.125 273 12671.73 210.12 54757.65 88888.00 2013-09-30 17:00:18.250 273 12671.70 210.10 54757.62 88888.00 2013-09-30 17:00:18.375 273 12671.70 210.12 54757.65 88888.00 2013-09-30 17:00:18.500 273 12671.70 210.10 54757.68 88888.00 2013-09-30 17:00:18.625 273 12671.70 210.10 54757.62 88888.00 2013-09-30 17:00:18.750 273 12671.67 210.12 54757.62 88888.00 2013-09-30 17:00:18.875 273 12671.75 210.12 54757.62 88888.00 2013-09-30 17:00:19.000 273 12671.75 210.12 54757.62 88888.00 2013-09-30 17:00:19.125 273 12671.67 210.10 54757.65 88888.00 2013-09-30 17:00:19.250 273 12671.65 210.10 54757.65 88888.00 2013-09-30 17:00:19.375 273 12671.65 210.12 54757.65 88888.00 2013-09-30 17:00:19.500 273 12671.65 210.12 54757.65 88888.00 2013-09-30 17:00:19.625 273 12671.73 210.12 54757.68 88888.00 2013-09-30 17:00:19.750 273 12671.83 210.12 54757.65 88888.00 2013-09-30 17:00:19.875 273 12671.77 210.12 54757.65 88888.00 2013-09-30 17:00:20.000 273 12671.70 210.10 54757.65 88888.00 2013-09-30 17:00:20.125 273 12671.70 210.12 54757.65 88888.00 2013-09-30 17:00:20.250 273 12671.75 210.12 54757.57 88888.00 2013-09-30 17:00:20.375 273 12671.85 210.12 54757.57 88888.00 2013-09-30 17:00:20.500 273 12671.80 210.12 54757.65 88888.00 2013-09-30 17:00:20.625 273 12671.73 210.10 54757.68 88888.00 2013-09-30 17:00:20.750 273 12671.73 210.12 54757.65 88888.00 2013-09-30 17:00:20.875 273 12671.75 210.12 54757.68 88888.00 2013-09-30 17:00:21.000 273 12671.75 210.15 54757.65 88888.00 2013-09-30 17:00:21.125 273 12671.70 210.18 54757.65 88888.00 2013-09-30 17:00:21.250 273 12671.65 210.15 54757.68 88888.00 2013-09-30 17:00:21.375 273 12671.70 210.15 54757.65 88888.00 2013-09-30 17:00:21.500 273 12671.67 210.18 54757.65 88888.00 2013-09-30 17:00:21.625 273 12671.60 210.18 54757.62 88888.00 2013-09-30 17:00:21.750 273 12671.62 210.15 54757.65 88888.00 2013-09-30 17:00:21.875 273 12671.70 210.12 54757.65 88888.00 2013-09-30 17:00:22.000 273 12671.75 210.15 54757.62 88888.00 2013-09-30 17:00:22.125 273 12671.73 210.15 54757.65 88888.00 2013-09-30 17:00:22.250 273 12671.67 210.12 54757.68 88888.00 2013-09-30 17:00:22.375 273 12671.65 210.12 54757.65 88888.00 2013-09-30 17:00:22.500 273 12671.65 210.15 54757.68 88888.00 2013-09-30 17:00:22.625 273 12671.67 210.15 54757.68 88888.00 2013-09-30 17:00:22.750 273 12671.73 210.15 54757.65 88888.00 2013-09-30 17:00:22.875 273 12671.75 210.12 54757.65 88888.00 2013-09-30 17:00:23.000 273 12671.70 210.12 54757.65 88888.00 2013-09-30 17:00:23.125 273 12671.70 210.10 54757.68 88888.00 2013-09-30 17:00:23.250 273 12671.75 210.07 54757.68 88888.00 2013-09-30 17:00:23.375 273 12671.83 210.07 54757.65 88888.00 2013-09-30 17:00:23.500 273 12671.83 210.05 54757.65 88888.00 2013-09-30 17:00:23.625 273 12671.80 210.07 54757.65 88888.00 2013-09-30 17:00:23.750 273 12671.75 210.07 54757.65 88888.00 2013-09-30 17:00:23.875 273 12671.70 210.07 54757.68 88888.00 2013-09-30 17:00:24.000 273 12671.73 210.07 54757.68 88888.00 2013-09-30 17:00:24.125 273 12671.73 210.10 54757.68 88888.00 2013-09-30 17:00:24.250 273 12671.67 210.05 54757.68 88888.00 2013-09-30 17:00:24.375 273 12671.67 210.05 54757.65 88888.00 2013-09-30 17:00:24.500 273 12671.73 210.07 54757.65 88888.00 2013-09-30 17:00:24.625 273 12671.77 210.07 54757.68 88888.00 2013-09-30 17:00:24.750 273 12671.73 210.07 54757.68 88888.00 2013-09-30 17:00:24.875 273 12671.67 210.07 54757.65 88888.00 2013-09-30 17:00:25.000 273 12671.70 210.05 54757.60 88888.00 2013-09-30 17:00:25.125 273 12671.73 210.07 54757.62 88888.00 2013-09-30 17:00:25.250 273 12671.65 210.10 54757.65 88888.00 2013-09-30 17:00:25.375 273 12671.67 210.10 54757.62 88888.00 2013-09-30 17:00:25.500 273 12671.65 210.07 54757.62 88888.00 2013-09-30 17:00:25.625 273 12671.62 210.10 54757.62 88888.00 2013-09-30 17:00:25.750 273 12671.65 210.07 54757.68 88888.00 2013-09-30 17:00:25.875 273 12671.62 210.07 54757.65 88888.00 2013-09-30 17:00:26.000 273 12671.70 210.07 54757.68 88888.00 2013-09-30 17:00:26.125 273 12671.77 210.07 54757.65 88888.00 2013-09-30 17:00:26.250 273 12671.67 210.05 54757.65 88888.00 2013-09-30 17:00:26.375 273 12671.62 210.03 54757.62 88888.00 2013-09-30 17:00:26.500 273 12671.65 210.05 54757.62 88888.00 2013-09-30 17:00:26.625 273 12671.67 210.05 54757.65 88888.00 2013-09-30 17:00:26.750 273 12671.70 210.07 54757.68 88888.00 2013-09-30 17:00:26.875 273 12671.73 210.10 54757.68 88888.00 2013-09-30 17:00:27.000 273 12671.75 210.07 54757.65 88888.00 2013-09-30 17:00:27.125 273 12671.77 210.07 54757.68 88888.00 2013-09-30 17:00:27.250 273 12671.73 210.10 54757.68 88888.00 2013-09-30 17:00:27.375 273 12671.73 210.10 54757.68 88888.00 2013-09-30 17:00:27.500 273 12671.70 210.10 54757.68 88888.00 2013-09-30 17:00:27.625 273 12671.75 210.10 54757.65 88888.00 2013-09-30 17:00:27.750 273 12671.73 210.07 54757.65 88888.00 2013-09-30 17:00:27.875 273 12671.70 210.10 54757.65 88888.00 2013-09-30 17:00:28.000 273 12671.73 210.10 54757.65 88888.00 2013-09-30 17:00:28.125 273 12671.67 210.10 54757.68 88888.00 2013-09-30 17:00:28.250 273 12671.70 210.07 54757.65 88888.00 2013-09-30 17:00:28.375 273 12671.73 210.10 54757.65 88888.00 2013-09-30 17:00:28.500 273 12671.67 210.12 54757.62 88888.00 2013-09-30 17:00:28.625 273 12671.62 210.07 54757.68 88888.00 2013-09-30 17:00:28.750 273 12671.65 210.07 54757.68 88888.00 2013-09-30 17:00:28.875 273 12671.65 210.10 54757.65 88888.00 2013-09-30 17:00:29.000 273 12671.67 210.10 54757.65 88888.00 2013-09-30 17:00:29.125 273 12671.67 210.12 54757.65 88888.00 2013-09-30 17:00:29.250 273 12671.65 210.10 54757.68 88888.00 2013-09-30 17:00:29.375 273 12671.65 210.12 54757.65 88888.00 2013-09-30 17:00:29.500 273 12671.62 210.15 54757.68 88888.00 2013-09-30 17:00:29.625 273 12671.65 210.12 54757.65 88888.00 2013-09-30 17:00:29.750 273 12671.70 210.12 54757.65 88888.00 2013-09-30 17:00:29.875 273 12671.77 210.10 54757.68 88888.00 2013-09-30 17:00:30.000 273 12671.73 210.12 54757.65 88888.00 2013-09-30 17:00:30.125 273 12671.70 210.10 54757.62 88888.00 2013-09-30 17:00:30.250 273 12671.67 210.07 54757.70 88888.00 2013-09-30 17:00:30.375 273 12671.67 210.12 54757.70 88888.00 2013-09-30 17:00:30.500 273 12671.67 210.10 54757.68 88888.00 2013-09-30 17:00:30.625 273 12671.65 210.12 54757.65 88888.00 2013-09-30 17:00:30.750 273 12671.67 210.10 54757.62 88888.00 2013-09-30 17:00:30.875 273 12671.65 210.10 54757.62 88888.00 2013-09-30 17:00:31.000 273 12671.62 210.10 54757.62 88888.00 2013-09-30 17:00:31.125 273 12671.58 210.10 54757.65 88888.00 2013-09-30 17:00:31.250 273 12671.50 210.07 54757.65 88888.00 2013-09-30 17:00:31.375 273 12671.58 210.05 54757.65 88888.00 2013-09-30 17:00:31.500 273 12671.58 210.05 54757.62 88888.00 2013-09-30 17:00:31.625 273 12671.58 210.07 54757.62 88888.00 2013-09-30 17:00:31.750 273 12671.62 210.07 54757.62 88888.00 2013-09-30 17:00:31.875 273 12671.67 210.07 54757.62 88888.00 2013-09-30 17:00:32.000 273 12671.73 210.07 54757.62 88888.00 2013-09-30 17:00:32.125 273 12671.70 210.03 54757.62 88888.00 2013-09-30 17:00:32.250 273 12671.73 210.03 54757.60 88888.00 2013-09-30 17:00:32.375 273 12671.75 210.03 54757.60 88888.00 2013-09-30 17:00:32.500 273 12671.67 210.03 54757.62 88888.00 2013-09-30 17:00:32.625 273 12671.67 210.03 54757.62 88888.00 2013-09-30 17:00:32.750 273 12671.70 210.03 54757.62 88888.00 2013-09-30 17:00:32.875 273 12671.70 210.07 54757.62 88888.00 2013-09-30 17:00:33.000 273 12671.70 210.05 54757.62 88888.00 2013-09-30 17:00:33.125 273 12671.67 210.03 54757.62 88888.00 2013-09-30 17:00:33.250 273 12671.62 210.05 54757.62 88888.00 2013-09-30 17:00:33.375 273 12671.65 210.05 54757.60 88888.00 2013-09-30 17:00:33.500 273 12671.62 210.03 54757.62 88888.00 2013-09-30 17:00:33.625 273 12671.62 210.03 54757.60 88888.00 2013-09-30 17:00:33.750 273 12671.60 210.07 54757.62 88888.00 2013-09-30 17:00:33.875 273 12671.55 210.10 54757.62 88888.00 2013-09-30 17:00:34.000 273 12671.62 210.07 54757.60 88888.00 2013-09-30 17:00:34.125 273 12671.62 210.05 54757.62 88888.00 2013-09-30 17:00:34.250 273 12671.67 210.03 54757.62 88888.00 2013-09-30 17:00:34.375 273 12671.65 210.03 54757.60 88888.00 2013-09-30 17:00:34.500 273 12671.62 210.00 54757.57 88888.00 2013-09-30 17:00:34.625 273 12671.62 210.03 54757.60 88888.00 2013-09-30 17:00:34.750 273 12671.67 210.03 54757.60 88888.00 2013-09-30 17:00:34.875 273 12671.70 210.03 54757.60 88888.00 2013-09-30 17:00:35.000 273 12671.67 210.03 54757.60 88888.00 2013-09-30 17:00:35.125 273 12671.67 210.00 54757.62 88888.00 2013-09-30 17:00:35.250 273 12671.73 210.00 54757.62 88888.00 2013-09-30 17:00:35.375 273 12671.67 210.03 54757.60 88888.00 2013-09-30 17:00:35.500 273 12671.67 210.00 54757.62 88888.00 2013-09-30 17:00:35.625 273 12671.70 210.03 54757.62 88888.00 2013-09-30 17:00:35.750 273 12671.70 210.03 54757.62 88888.00 2013-09-30 17:00:35.875 273 12671.65 210.03 54757.62 88888.00 2013-09-30 17:00:36.000 273 12671.65 210.03 54757.60 88888.00 2013-09-30 17:00:36.125 273 12671.67 210.03 54757.62 88888.00 2013-09-30 17:00:36.250 273 12671.70 210.00 54757.62 88888.00 2013-09-30 17:00:36.375 273 12671.70 210.03 54757.60 88888.00 2013-09-30 17:00:36.500 273 12671.60 210.03 54757.62 88888.00 2013-09-30 17:00:36.625 273 12671.65 210.03 54757.62 88888.00 2013-09-30 17:00:36.750 273 12671.67 210.05 54757.62 88888.00 2013-09-30 17:00:36.875 273 12671.70 210.05 54757.65 88888.00 2013-09-30 17:00:37.000 273 12671.62 210.05 54757.62 88888.00 2013-09-30 17:00:37.125 273 12671.65 210.05 54757.65 88888.00 2013-09-30 17:00:37.250 273 12671.67 210.05 54757.65 88888.00 2013-09-30 17:00:37.375 273 12671.70 210.07 54757.62 88888.00 2013-09-30 17:00:37.500 273 12671.73 210.10 54757.62 88888.00 2013-09-30 17:00:37.625 273 12671.77 210.05 54757.60 88888.00 2013-09-30 17:00:37.750 273 12671.75 210.07 54757.60 88888.00 2013-09-30 17:00:37.875 273 12671.70 210.07 54757.62 88888.00 2013-09-30 17:00:38.000 273 12671.67 210.07 54757.60 88888.00 2013-09-30 17:00:38.125 273 12671.70 210.07 54757.60 88888.00 2013-09-30 17:00:38.250 273 12671.65 210.05 54757.60 88888.00 2013-09-30 17:00:38.375 273 12671.62 210.05 54757.60 88888.00 2013-09-30 17:00:38.500 273 12671.60 210.07 54757.60 88888.00 2013-09-30 17:00:38.625 273 12671.62 210.07 54757.57 88888.00 2013-09-30 17:00:38.750 273 12671.70 210.10 54757.57 88888.00 2013-09-30 17:00:38.875 273 12671.67 210.05 54757.57 88888.00 2013-09-30 17:00:39.000 273 12671.62 210.03 54757.57 88888.00 2013-09-30 17:00:39.125 273 12671.62 210.00 54757.57 88888.00 2013-09-30 17:00:39.250 273 12671.65 210.00 54757.60 88888.00 2013-09-30 17:00:39.375 273 12671.70 210.05 54757.57 88888.00 2013-09-30 17:00:39.500 273 12671.67 210.05 54757.57 88888.00 2013-09-30 17:00:39.625 273 12671.62 210.03 54757.57 88888.00 2013-09-30 17:00:39.750 273 12671.67 210.03 54757.57 88888.00 2013-09-30 17:00:39.875 273 12671.67 210.03 54757.57 88888.00 2013-09-30 17:00:40.000 273 12671.65 210.00 54757.57 88888.00 2013-09-30 17:00:40.125 273 12671.67 210.00 54757.60 88888.00 2013-09-30 17:00:40.250 273 12671.65 210.00 54757.62 88888.00 2013-09-30 17:00:40.375 273 12671.62 210.00 54757.62 88888.00 2013-09-30 17:00:40.500 273 12671.62 210.00 54757.60 88888.00 2013-09-30 17:00:40.625 273 12671.62 210.00 54757.57 88888.00 2013-09-30 17:00:40.750 273 12671.58 209.97 54757.57 88888.00 2013-09-30 17:00:40.875 273 12671.58 210.00 54757.57 88888.00 2013-09-30 17:00:41.000 273 12671.55 210.03 54757.55 88888.00 2013-09-30 17:00:41.125 273 12671.60 210.03 54757.57 88888.00 2013-09-30 17:00:41.250 273 12671.62 210.00 54757.57 88888.00 2013-09-30 17:00:41.375 273 12671.67 210.03 54757.60 88888.00 2013-09-30 17:00:41.500 273 12671.65 210.03 54757.60 88888.00 2013-09-30 17:00:41.625 273 12671.60 210.03 54757.60 88888.00 2013-09-30 17:00:41.750 273 12671.65 210.03 54757.60 88888.00 2013-09-30 17:00:41.875 273 12671.67 210.03 54757.57 88888.00 2013-09-30 17:00:42.000 273 12671.65 210.03 54757.57 88888.00 2013-09-30 17:00:42.125 273 12671.62 210.03 54757.60 88888.00 2013-09-30 17:00:42.250 273 12671.67 210.03 54757.57 88888.00 2013-09-30 17:00:42.375 273 12671.70 210.00 54757.57 88888.00 2013-09-30 17:00:42.500 273 12671.65 210.00 54757.57 88888.00 2013-09-30 17:00:42.625 273 12671.65 210.00 54757.60 88888.00 2013-09-30 17:00:42.750 273 12671.60 210.00 54757.57 88888.00 2013-09-30 17:00:42.875 273 12671.55 210.03 54757.60 88888.00 2013-09-30 17:00:43.000 273 12671.58 210.00 54757.57 88888.00 2013-09-30 17:00:43.125 273 12671.55 210.00 54757.55 88888.00 2013-09-30 17:00:43.250 273 12671.55 209.97 54757.57 88888.00 2013-09-30 17:00:43.375 273 12671.62 210.00 54757.57 88888.00 2013-09-30 17:00:43.500 273 12671.60 210.03 54757.57 88888.00 2013-09-30 17:00:43.625 273 12671.55 210.03 54757.57 88888.00 2013-09-30 17:00:43.750 273 12671.58 210.00 54757.57 88888.00 2013-09-30 17:00:43.875 273 12671.65 209.97 54757.57 88888.00 2013-09-30 17:00:44.000 273 12671.62 210.00 54757.57 88888.00 2013-09-30 17:00:44.125 273 12671.55 209.95 54757.53 88888.00 2013-09-30 17:00:44.250 273 12671.52 209.95 54757.57 88888.00 2013-09-30 17:00:44.375 273 12671.60 210.00 54757.60 88888.00 2013-09-30 17:00:44.500 273 12671.67 210.03 54757.62 88888.00 2013-09-30 17:00:44.625 273 12671.67 210.05 54757.62 88888.00 2013-09-30 17:00:44.750 273 12671.62 210.03 54757.60 88888.00 2013-09-30 17:00:44.875 273 12671.58 210.00 54757.57 88888.00 2013-09-30 17:00:45.000 273 12671.58 210.03 54757.57 88888.00 2013-09-30 17:00:45.125 273 12671.58 210.03 54757.57 88888.00 2013-09-30 17:00:45.250 273 12671.52 210.03 54757.60 88888.00 2013-09-30 17:00:45.375 273 12671.60 210.05 54757.60 88888.00 2013-09-30 17:00:45.500 273 12671.65 210.05 54757.60 88888.00 2013-09-30 17:00:45.625 273 12671.65 210.03 54757.57 88888.00 2013-09-30 17:00:45.750 273 12671.62 210.05 54757.57 88888.00 2013-09-30 17:00:45.875 273 12671.55 210.05 54757.55 88888.00 2013-09-30 17:00:46.000 273 12671.55 210.07 54757.57 88888.00 2013-09-30 17:00:46.125 273 12671.65 210.05 54757.60 88888.00 2013-09-30 17:00:46.250 273 12671.67 210.05 54757.62 88888.00 2013-09-30 17:00:46.375 273 12671.70 210.07 54757.65 88888.00 2013-09-30 17:00:46.500 273 12671.67 210.03 54757.60 88888.00 2013-09-30 17:00:46.625 273 12671.65 210.03 54757.60 88888.00 2013-09-30 17:00:46.750 273 12671.70 210.05 54757.62 88888.00 2013-09-30 17:00:46.875 273 12671.70 210.05 54757.62 88888.00 2013-09-30 17:00:47.000 273 12671.65 210.03 54757.60 88888.00 2013-09-30 17:00:47.125 273 12671.62 210.00 54757.60 88888.00 2013-09-30 17:00:47.250 273 12671.58 210.00 54757.57 88888.00 2013-09-30 17:00:47.375 273 12671.60 210.00 54757.57 88888.00 2013-09-30 17:00:47.500 273 12671.60 210.03 54757.60 88888.00 2013-09-30 17:00:47.625 273 12671.67 210.00 54757.60 88888.00 2013-09-30 17:00:47.750 273 12671.65 210.00 54757.60 88888.00 2013-09-30 17:00:47.875 273 12671.52 209.97 54757.57 88888.00 2013-09-30 17:00:48.000 273 12671.52 209.97 54757.57 88888.00 2013-09-30 17:00:48.125 273 12671.62 210.00 54757.57 88888.00 2013-09-30 17:00:48.250 273 12671.60 210.00 54757.57 88888.00 2013-09-30 17:00:48.375 273 12671.55 210.00 54757.55 88888.00 2013-09-30 17:00:48.500 273 12671.52 210.03 54757.55 88888.00 2013-09-30 17:00:48.625 273 12671.60 210.03 54757.57 88888.00 2013-09-30 17:00:48.750 273 12671.65 210.03 54757.57 88888.00 2013-09-30 17:00:48.875 273 12671.65 210.03 54757.55 88888.00 2013-09-30 17:00:49.000 273 12671.65 210.03 54757.55 88888.00 2013-09-30 17:00:49.125 273 12671.65 210.00 54757.57 88888.00 2013-09-30 17:00:49.250 273 12671.65 209.97 54757.55 88888.00 2013-09-30 17:00:49.375 273 12671.67 209.97 54757.53 88888.00 2013-09-30 17:00:49.500 273 12671.67 210.00 54757.57 88888.00 2013-09-30 17:00:49.625 273 12671.65 210.03 54757.60 88888.00 2013-09-30 17:00:49.750 273 12671.67 210.03 54757.60 88888.00 2013-09-30 17:00:49.875 273 12671.75 210.00 54757.60 88888.00 2013-09-30 17:00:50.000 273 12671.80 210.00 54757.60 88888.00 2013-09-30 17:00:50.125 273 12671.83 210.00 54757.57 88888.00 2013-09-30 17:00:50.250 273 12671.73 210.00 54757.60 88888.00 2013-09-30 17:00:50.375 273 12671.70 210.03 54757.60 88888.00 2013-09-30 17:00:50.500 273 12671.73 210.03 54757.57 88888.00 2013-09-30 17:00:50.625 273 12671.70 210.03 54757.57 88888.00 2013-09-30 17:00:50.750 273 12671.70 210.03 54757.57 88888.00 2013-09-30 17:00:50.875 273 12671.73 210.03 54757.57 88888.00 2013-09-30 17:00:51.000 273 12671.70 210.03 54757.57 88888.00 2013-09-30 17:00:51.125 273 12671.73 210.03 54757.65 88888.00 2013-09-30 17:00:51.250 273 12671.77 210.03 54757.60 88888.00 2013-09-30 17:00:51.375 273 12671.83 210.03 54757.55 88888.00 2013-09-30 17:00:51.500 273 12671.73 210.00 54757.55 88888.00 2013-09-30 17:00:51.625 273 12671.65 209.97 54757.57 88888.00 2013-09-30 17:00:51.750 273 12671.62 209.97 54757.53 88888.00 2013-09-30 17:00:51.875 273 12671.62 210.03 54757.55 88888.00 2013-09-30 17:00:52.000 273 12671.67 210.03 54757.53 88888.00 2013-09-30 17:00:52.125 273 12671.65 210.03 54757.55 88888.00 2013-09-30 17:00:52.250 273 12671.62 210.00 54757.55 88888.00 2013-09-30 17:00:52.375 273 12671.65 210.00 54757.55 88888.00 2013-09-30 17:00:52.500 273 12671.65 210.00 54757.55 88888.00 2013-09-30 17:00:52.625 273 12671.65 210.03 54757.57 88888.00 2013-09-30 17:00:52.750 273 12671.67 210.03 54757.57 88888.00 2013-09-30 17:00:52.875 273 12671.70 210.03 54757.57 88888.00 2013-09-30 17:00:53.000 273 12671.70 210.03 54757.57 88888.00 2013-09-30 17:00:53.125 273 12671.70 210.05 54757.57 88888.00 2013-09-30 17:00:53.250 273 12671.73 210.05 54757.60 88888.00 2013-09-30 17:00:53.375 273 12671.75 210.05 54757.57 88888.00 2013-09-30 17:00:53.500 273 12671.73 210.07 54757.60 88888.00 2013-09-30 17:00:53.625 273 12671.65 210.10 54757.60 88888.00 2013-09-30 17:00:53.750 273 12671.62 210.07 54757.60 88888.00 2013-09-30 17:00:53.875 273 12671.62 210.07 54757.57 88888.00 2013-09-30 17:00:54.000 273 12671.67 210.07 54757.57 88888.00 2013-09-30 17:00:54.125 273 12671.70 210.07 54757.57 88888.00 2013-09-30 17:00:54.250 273 12671.62 210.07 54757.57 88888.00 2013-09-30 17:00:54.375 273 12671.62 210.07 54757.57 88888.00 2013-09-30 17:00:54.500 273 12671.60 210.07 54757.60 88888.00 2013-09-30 17:00:54.625 273 12671.60 210.07 54757.57 88888.00 2013-09-30 17:00:54.750 273 12671.62 210.07 54757.57 88888.00 2013-09-30 17:00:54.875 273 12671.65 210.07 54757.57 88888.00 2013-09-30 17:00:55.000 273 12671.65 210.05 54757.57 88888.00 2013-09-30 17:00:55.125 273 12671.67 210.03 54757.57 88888.00 2013-09-30 17:00:55.250 273 12671.70 210.03 54757.55 88888.00 2013-09-30 17:00:55.375 273 12671.70 210.03 54757.57 88888.00 2013-09-30 17:00:55.500 273 12671.67 210.05 54757.55 88888.00 2013-09-30 17:00:55.625 273 12671.73 210.05 54757.55 88888.00 2013-09-30 17:00:55.750 273 12671.75 210.03 54757.55 88888.00 2013-09-30 17:00:55.875 273 12671.70 210.03 54757.55 88888.00 2013-09-30 17:00:56.000 273 12671.70 210.03 54757.53 88888.00 2013-09-30 17:00:56.125 273 12671.70 210.00 54757.55 88888.00 2013-09-30 17:00:56.250 273 12671.67 210.03 54757.53 88888.00 2013-09-30 17:00:56.375 273 12671.67 210.05 54757.50 88888.00 2013-09-30 17:00:56.500 273 12671.67 210.05 54757.53 88888.00 2013-09-30 17:00:56.625 273 12671.73 210.05 54757.57 88888.00 2013-09-30 17:00:56.750 273 12671.73 210.05 54757.55 88888.00 2013-09-30 17:00:56.875 273 12671.67 210.03 54757.55 88888.00 2013-09-30 17:00:57.000 273 12671.65 210.03 54757.53 88888.00 2013-09-30 17:00:57.125 273 12671.67 210.00 54757.53 88888.00 2013-09-30 17:00:57.250 273 12671.67 210.00 54757.55 88888.00 2013-09-30 17:00:57.375 273 12671.77 210.05 54757.57 88888.00 2013-09-30 17:00:57.500 273 12671.73 210.07 54757.57 88888.00 2013-09-30 17:00:57.625 273 12671.75 210.07 54757.57 88888.00 2013-09-30 17:00:57.750 273 12671.83 210.07 54757.57 88888.00 2013-09-30 17:00:57.875 273 12671.77 210.05 54757.57 88888.00 2013-09-30 17:00:58.000 273 12671.75 210.00 54757.50 88888.00 2013-09-30 17:00:58.125 273 12671.75 210.03 54757.53 88888.00 2013-09-30 17:00:58.250 273 12671.77 210.03 54757.53 88888.00 2013-09-30 17:00:58.375 273 12671.77 210.03 54757.55 88888.00 2013-09-30 17:00:58.500 273 12671.70 210.05 54757.53 88888.00 2013-09-30 17:00:58.625 273 12671.75 210.05 54757.55 88888.00 2013-09-30 17:00:58.750 273 12671.75 210.05 54757.55 88888.00 2013-09-30 17:00:58.875 273 12671.75 210.05 54757.55 88888.00 2013-09-30 17:00:59.000 273 12671.75 210.03 54757.53 88888.00 2013-09-30 17:00:59.125 273 12671.70 210.03 54757.50 88888.00 2013-09-30 17:00:59.250 273 12671.65 210.03 54757.55 88888.00 2013-09-30 17:00:59.375 273 12671.70 210.05 54757.57 88888.00 2013-09-30 17:00:59.500 273 12671.77 210.05 54757.53 88888.00 2013-09-30 17:00:59.625 273 12671.80 210.07 54757.53 88888.00 2013-09-30 17:00:59.750 273 12671.75 210.05 54757.55 88888.00 2013-09-30 17:00:59.875 273 12671.80 210.07 54757.55 88888.00 2013-09-30 17:01:00.000 273 12671.85 210.05 54757.53 88888.00 2013-09-30 17:01:00.125 273 12671.80 210.05 54757.53 88888.00 2013-09-30 17:01:00.250 273 12671.70 210.05 54757.55 88888.00 2013-09-30 17:01:00.375 273 12671.75 210.05 54757.55 88888.00 2013-09-30 17:01:00.500 273 12671.70 210.03 54757.55 88888.00 2013-09-30 17:01:00.625 273 12671.67 210.03 54757.55 88888.00 2013-09-30 17:01:00.750 273 12671.70 210.07 54757.53 88888.00 2013-09-30 17:01:00.875 273 12671.75 210.10 54757.50 88888.00 2013-09-30 17:01:01.000 273 12671.77 210.12 54757.50 88888.00 2013-09-30 17:01:01.125 273 12671.73 210.12 54757.53 88888.00 2013-09-30 17:01:01.250 273 12671.70 210.12 54757.53 88888.00 2013-09-30 17:01:01.375 273 12671.67 210.12 54757.53 88888.00 2013-09-30 17:01:01.500 273 12671.70 210.10 54757.55 88888.00 2013-09-30 17:01:01.625 273 12671.75 210.12 54757.55 88888.00 2013-09-30 17:01:01.750 273 12671.80 210.15 54757.53 88888.00 2013-09-30 17:01:01.875 273 12671.77 210.12 54757.53 88888.00 2013-09-30 17:01:02.000 273 12671.75 210.12 54757.50 88888.00 2013-09-30 17:01:02.125 273 12671.73 210.15 54757.50 88888.00 2013-09-30 17:01:02.250 273 12671.75 210.15 54757.50 88888.00 2013-09-30 17:01:02.375 273 12671.77 210.15 54757.50 88888.00 2013-09-30 17:01:02.500 273 12671.77 210.15 54757.50 88888.00 2013-09-30 17:01:02.625 273 12671.80 210.12 54757.53 88888.00 2013-09-30 17:01:02.750 273 12671.75 210.15 54757.53 88888.00 2013-09-30 17:01:02.875 273 12671.73 210.12 54757.53 88888.00 2013-09-30 17:01:03.000 273 12671.83 210.12 54757.50 88888.00 2013-09-30 17:01:03.125 273 12671.75 210.10 54757.50 88888.00 2013-09-30 17:01:03.250 273 12671.65 210.07 54757.53 88888.00 2013-09-30 17:01:03.375 273 12671.70 210.10 54757.53 88888.00 2013-09-30 17:01:03.500 273 12671.70 210.10 54757.53 88888.00 2013-09-30 17:01:03.625 273 12671.73 210.07 54757.53 88888.00 2013-09-30 17:01:03.750 273 12671.73 210.10 54757.53 88888.00 2013-09-30 17:01:03.875 273 12671.73 210.10 54757.50 88888.00 2013-09-30 17:01:04.000 273 12671.77 210.10 54757.53 88888.00 2013-09-30 17:01:04.125 273 12671.75 210.10 54757.53 88888.00 2013-09-30 17:01:04.250 273 12671.75 210.07 54757.53 88888.00 2013-09-30 17:01:04.375 273 12671.75 210.10 54757.53 88888.00 2013-09-30 17:01:04.500 273 12671.77 210.12 54757.50 88888.00 2013-09-30 17:01:04.625 273 12671.75 210.10 54757.47 88888.00 2013-09-30 17:01:04.750 273 12671.73 210.10 54757.50 88888.00 2013-09-30 17:01:04.875 273 12671.70 210.10 54757.55 88888.00 2013-09-30 17:01:05.000 273 12671.73 210.07 54757.53 88888.00 2013-09-30 17:01:05.125 273 12671.73 210.10 54757.53 88888.00 2013-09-30 17:01:05.250 273 12671.67 210.07 54757.55 88888.00 2013-09-30 17:01:05.375 273 12671.75 210.10 54757.53 88888.00 2013-09-30 17:01:05.500 273 12671.75 210.10 54757.53 88888.00 2013-09-30 17:01:05.625 273 12671.80 210.10 54757.53 88888.00 2013-09-30 17:01:05.750 273 12671.77 210.10 54757.53 88888.00 2013-09-30 17:01:05.875 273 12671.73 210.10 54757.55 88888.00 2013-09-30 17:01:06.000 273 12671.73 210.10 54757.50 88888.00 2013-09-30 17:01:06.125 273 12671.75 210.10 54757.50 88888.00 2013-09-30 17:01:06.250 273 12671.73 210.10 54757.53 88888.00 2013-09-30 17:01:06.375 273 12671.75 210.10 54757.50 88888.00 2013-09-30 17:01:06.500 273 12671.75 210.12 54757.53 88888.00 2013-09-30 17:01:06.625 273 12671.83 210.10 54757.50 88888.00 2013-09-30 17:01:06.750 273 12671.83 210.10 54757.50 88888.00 2013-09-30 17:01:06.875 273 12671.80 210.10 54757.50 88888.00 2013-09-30 17:01:07.000 273 12671.77 210.12 54757.50 88888.00 2013-09-30 17:01:07.125 273 12671.73 210.12 54757.53 88888.00 2013-09-30 17:01:07.250 273 12671.73 210.10 54757.53 88888.00 2013-09-30 17:01:07.375 273 12671.75 210.10 54757.50 88888.00 2013-09-30 17:01:07.500 273 12671.73 210.10 54757.50 88888.00 2013-09-30 17:01:07.625 273 12671.77 210.10 54757.53 88888.00 2013-09-30 17:01:07.750 273 12671.80 210.10 54757.50 88888.00 2013-09-30 17:01:07.875 273 12671.77 210.12 54757.53 88888.00 2013-09-30 17:01:08.000 273 12671.75 210.10 54757.50 88888.00 2013-09-30 17:01:08.125 273 12671.65 210.12 54757.50 88888.00 2013-09-30 17:01:08.250 273 12671.65 210.10 54757.50 88888.00 2013-09-30 17:01:08.375 273 12671.75 210.12 54757.47 88888.00 2013-09-30 17:01:08.500 273 12671.75 210.12 54757.53 88888.00 2013-09-30 17:01:08.625 273 12671.77 210.15 54757.53 88888.00 2013-09-30 17:01:08.750 273 12671.80 210.10 54757.50 88888.00 2013-09-30 17:01:08.875 273 12671.75 210.12 54757.50 88888.00 2013-09-30 17:01:09.000 273 12671.75 210.15 54757.50 88888.00 2013-09-30 17:01:09.125 273 12671.80 210.15 54757.53 88888.00 2013-09-30 17:01:09.250 273 12671.77 210.15 54757.53 88888.00 2013-09-30 17:01:09.375 273 12671.85 210.18 54757.53 88888.00 2013-09-30 17:01:09.500 273 12671.77 210.18 54757.50 88888.00 2013-09-30 17:01:09.625 273 12671.73 210.15 54757.50 88888.00 2013-09-30 17:01:09.750 273 12671.73 210.18 54757.47 88888.00 2013-09-30 17:01:09.875 273 12671.67 210.18 54757.47 88888.00 2013-09-30 17:01:10.000 273 12671.65 210.20 54757.50 88888.00 2013-09-30 17:01:10.125 273 12671.70 210.18 54757.50 88888.00 2013-09-30 17:01:10.250 273 12671.75 210.18 54757.53 88888.00 2013-09-30 17:01:10.375 273 12671.75 210.20 54757.53 88888.00 2013-09-30 17:01:10.500 273 12671.75 210.18 54757.53 88888.00 2013-09-30 17:01:10.625 273 12671.70 210.20 54757.55 88888.00 2013-09-30 17:01:10.750 273 12671.67 210.22 54757.53 88888.00 2013-09-30 17:01:10.875 273 12671.77 210.20 54757.53 88888.00 2013-09-30 17:01:11.000 273 12671.77 210.15 54757.47 88888.00 2013-09-30 17:01:11.125 273 12671.83 210.10 54757.47 88888.00 2013-09-30 17:01:11.250 273 12671.83 210.12 54757.50 88888.00 2013-09-30 17:01:11.375 273 12671.85 210.15 54757.47 88888.00 2013-09-30 17:01:11.500 273 12671.77 210.15 54757.50 88888.00 2013-09-30 17:01:11.625 273 12671.70 210.15 54757.50 88888.00 2013-09-30 17:01:11.750 273 12671.73 210.15 54757.47 88888.00 2013-09-30 17:01:11.875 273 12671.73 210.18 54757.50 88888.00 2013-09-30 17:01:12.000 273 12671.73 210.12 54757.47 88888.00 2013-09-30 17:01:12.125 273 12671.70 210.12 54757.50 88888.00 2013-09-30 17:01:12.250 273 12671.67 210.15 54757.50 88888.00 2013-09-30 17:01:12.375 273 12671.75 210.12 54757.53 88888.00 2013-09-30 17:01:12.500 273 12671.73 210.12 54757.47 88888.00 2013-09-30 17:01:12.625 273 12671.77 210.15 54757.50 88888.00 2013-09-30 17:01:12.750 273 12671.77 210.18 54757.47 88888.00 2013-09-30 17:01:12.875 273 12671.80 210.15 54757.47 88888.00 2013-09-30 17:01:13.000 273 12671.83 210.18 54757.47 88888.00 2013-09-30 17:01:13.125 273 12671.80 210.18 54757.47 88888.00 2013-09-30 17:01:13.250 273 12671.75 210.15 54757.47 88888.00 2013-09-30 17:01:13.375 273 12671.83 210.15 54757.50 88888.00 2013-09-30 17:01:13.500 273 12671.83 210.18 54757.50 88888.00 2013-09-30 17:01:13.625 273 12671.80 210.18 54757.47 88888.00 2013-09-30 17:01:13.750 273 12671.73 210.18 54757.47 88888.00 2013-09-30 17:01:13.875 273 12671.65 210.18 54757.50 88888.00 2013-09-30 17:01:14.000 273 12671.67 210.18 54757.53 88888.00 2013-09-30 17:01:14.125 273 12671.73 210.20 54757.50 88888.00 2013-09-30 17:01:14.250 273 12671.75 210.18 54757.50 88888.00 2013-09-30 17:01:14.375 273 12671.73 210.20 54757.50 88888.00 2013-09-30 17:01:14.500 273 12671.70 210.20 54757.50 88888.00 2013-09-30 17:01:14.625 273 12671.65 210.20 54757.50 88888.00 2013-09-30 17:01:14.750 273 12671.62 210.22 54757.53 88888.00 2013-09-30 17:01:14.875 273 12671.73 210.20 54757.50 88888.00 2013-09-30 17:01:15.000 273 12671.80 210.20 54757.50 88888.00 2013-09-30 17:01:15.125 273 12671.85 210.20 54757.53 88888.00 2013-09-30 17:01:15.250 273 12671.83 210.20 54757.53 88888.00 2013-09-30 17:01:15.375 273 12671.77 210.22 54757.50 88888.00 2013-09-30 17:01:15.500 273 12671.70 210.22 54757.47 88888.00 2013-09-30 17:01:15.625 273 12671.70 210.22 54757.50 88888.00 2013-09-30 17:01:15.750 273 12671.75 210.22 54757.47 88888.00 2013-09-30 17:01:15.875 273 12671.75 210.20 54757.45 88888.00 2013-09-30 17:01:16.000 273 12671.77 210.20 54757.45 88888.00 2013-09-30 17:01:16.125 273 12671.75 210.20 54757.47 88888.00 2013-09-30 17:01:16.250 273 12671.73 210.18 54757.47 88888.00 2013-09-30 17:01:16.375 273 12671.73 210.20 54757.47 88888.00 2013-09-30 17:01:16.500 273 12671.75 210.20 54757.47 88888.00 2013-09-30 17:01:16.625 273 12671.75 210.22 54757.53 88888.00 2013-09-30 17:01:16.750 273 12671.77 210.22 54757.53 88888.00 2013-09-30 17:01:16.875 273 12671.75 210.20 54757.50 88888.00 2013-09-30 17:01:17.000 273 12671.77 210.22 54757.50 88888.00 2013-09-30 17:01:17.125 273 12671.73 210.25 54757.50 88888.00 2013-09-30 17:01:17.250 273 12671.70 210.25 54757.50 88888.00 2013-09-30 17:01:17.375 273 12671.75 210.25 54757.50 88888.00 2013-09-30 17:01:17.500 273 12671.80 210.25 54757.50 88888.00 2013-09-30 17:01:17.625 273 12671.77 210.22 54757.50 88888.00 2013-09-30 17:01:17.750 273 12671.75 210.25 54757.47 88888.00 2013-09-30 17:01:17.875 273 12671.75 210.25 54757.50 88888.00 2013-09-30 17:01:18.000 273 12671.75 210.25 54757.50 88888.00 2013-09-30 17:01:18.125 273 12671.73 210.22 54757.47 88888.00 2013-09-30 17:01:18.250 273 12671.73 210.22 54757.47 88888.00 2013-09-30 17:01:18.375 273 12671.70 210.25 54757.47 88888.00 2013-09-30 17:01:18.500 273 12671.65 210.28 54757.45 88888.00 2013-09-30 17:01:18.625 273 12671.67 210.25 54757.47 88888.00 2013-09-30 17:01:18.750 273 12671.70 210.25 54757.47 88888.00 2013-09-30 17:01:18.875 273 12671.67 210.25 54757.50 88888.00 2013-09-30 17:01:19.000 273 12671.67 210.22 54757.50 88888.00 2013-09-30 17:01:19.125 273 12671.70 210.22 54757.50 88888.00 2013-09-30 17:01:19.250 273 12671.73 210.22 54757.50 88888.00 2013-09-30 17:01:19.375 273 12671.75 210.25 54757.50 88888.00 2013-09-30 17:01:19.500 273 12671.77 210.22 54757.50 88888.00 2013-09-30 17:01:19.625 273 12671.75 210.22 54757.47 88888.00 2013-09-30 17:01:19.750 273 12671.75 210.25 54757.47 88888.00 2013-09-30 17:01:19.875 273 12671.77 210.22 54757.47 88888.00 2013-09-30 17:01:20.000 273 12671.80 210.22 54757.47 88888.00 2013-09-30 17:01:20.125 273 12671.80 210.22 54757.47 88888.00 2013-09-30 17:01:20.250 273 12671.75 210.22 54757.50 88888.00 2013-09-30 17:01:20.375 273 12671.80 210.20 54757.47 88888.00 2013-09-30 17:01:20.500 273 12671.80 210.22 54757.47 88888.00 2013-09-30 17:01:20.625 273 12671.83 210.22 54757.47 88888.00 2013-09-30 17:01:20.750 273 12671.85 210.22 54757.45 88888.00 2013-09-30 17:01:20.875 273 12671.83 210.22 54757.43 88888.00 2013-09-30 17:01:21.000 273 12671.85 210.20 54757.45 88888.00 2013-09-30 17:01:21.125 273 12671.90 210.22 54757.45 88888.00 2013-09-30 17:01:21.250 273 12671.83 210.22 54757.47 88888.00 2013-09-30 17:01:21.375 273 12671.83 210.22 54757.45 88888.00 2013-09-30 17:01:21.500 273 12671.85 210.22 54757.47 88888.00 2013-09-30 17:01:21.625 273 12671.88 210.25 54757.47 88888.00 2013-09-30 17:01:21.750 273 12671.92 210.25 54757.47 88888.00 2013-09-30 17:01:21.875 273 12671.92 210.22 54757.45 88888.00 2013-09-30 17:01:22.000 273 12671.88 210.20 54757.43 88888.00 2013-09-30 17:01:22.125 273 12671.85 210.22 54757.45 88888.00 2013-09-30 17:01:22.250 273 12671.88 210.20 54757.47 88888.00 2013-09-30 17:01:22.375 273 12671.92 210.20 54757.45 88888.00 2013-09-30 17:01:22.500 273 12671.85 210.20 54757.45 88888.00 2013-09-30 17:01:22.625 273 12671.85 210.20 54757.45 88888.00 2013-09-30 17:01:22.750 273 12671.85 210.20 54757.47 88888.00 2013-09-30 17:01:22.875 273 12671.85 210.20 54757.47 88888.00 2013-09-30 17:01:23.000 273 12671.88 210.20 54757.45 88888.00 2013-09-30 17:01:23.125 273 12671.92 210.20 54757.45 88888.00 2013-09-30 17:01:23.250 273 12671.83 210.22 54757.45 88888.00 2013-09-30 17:01:23.375 273 12671.80 210.25 54757.45 88888.00 2013-09-30 17:01:23.500 273 12671.88 210.22 54757.45 88888.00 2013-09-30 17:01:23.625 273 12671.95 210.22 54757.45 88888.00 2013-09-30 17:01:23.750 273 12671.95 210.25 54757.45 88888.00 2013-09-30 17:01:23.875 273 12671.95 210.25 54757.43 88888.00 2013-09-30 17:01:24.000 273 12671.90 210.25 54757.45 88888.00 2013-09-30 17:01:24.125 273 12671.85 210.25 54757.43 88888.00 2013-09-30 17:01:24.250 273 12671.83 210.25 54757.43 88888.00 2013-09-30 17:01:24.375 273 12671.80 210.25 54757.45 88888.00 2013-09-30 17:01:24.500 273 12671.77 210.25 54757.45 88888.00 2013-09-30 17:01:24.625 273 12671.80 210.25 54757.43 88888.00 2013-09-30 17:01:24.750 273 12671.83 210.25 54757.43 88888.00 2013-09-30 17:01:24.875 273 12671.85 210.25 54757.45 88888.00 2013-09-30 17:01:25.000 273 12671.80 210.25 54757.47 88888.00 2013-09-30 17:01:25.125 273 12671.75 210.30 54757.50 88888.00 2013-09-30 17:01:25.250 273 12671.80 210.28 54757.47 88888.00 2013-09-30 17:01:25.375 273 12671.85 210.28 54757.47 88888.00 2013-09-30 17:01:25.500 273 12671.85 210.30 54757.50 88888.00 2013-09-30 17:01:25.625 273 12671.83 210.28 54757.53 88888.00 2013-09-30 17:01:25.750 273 12671.85 210.28 54757.50 88888.00 2013-09-30 17:01:25.875 273 12671.85 210.28 54757.45 88888.00 2013-09-30 17:01:26.000 273 12671.90 210.30 54757.45 88888.00 2013-09-30 17:01:26.125 273 12671.88 210.30 54757.45 88888.00 2013-09-30 17:01:26.250 273 12671.80 210.28 54757.47 88888.00 2013-09-30 17:01:26.375 273 12671.83 210.32 54757.50 88888.00 2013-09-30 17:01:26.500 273 12671.88 210.35 54757.50 88888.00 2013-09-30 17:01:26.625 273 12671.88 210.32 54757.50 88888.00 2013-09-30 17:01:26.750 273 12671.80 210.30 54757.47 88888.00 2013-09-30 17:01:26.875 273 12671.75 210.28 54757.45 88888.00 2013-09-30 17:01:27.000 273 12671.80 210.28 54757.47 88888.00 2013-09-30 17:01:27.125 273 12671.83 210.28 54757.47 88888.00 2013-09-30 17:01:27.250 273 12671.75 210.25 54757.47 88888.00 2013-09-30 17:01:27.375 273 12671.75 210.22 54757.47 88888.00 2013-09-30 17:01:27.500 273 12671.80 210.22 54757.45 88888.00 2013-09-30 17:01:27.625 273 12671.90 210.25 54757.45 88888.00 2013-09-30 17:01:27.750 273 12671.95 210.25 54757.45 88888.00 2013-09-30 17:01:27.875 273 12671.90 210.25 54757.45 88888.00 2013-09-30 17:01:28.000 273 12671.88 210.28 54757.45 88888.00 2013-09-30 17:01:28.125 273 12671.88 210.28 54757.47 88888.00 2013-09-30 17:01:28.250 273 12671.85 210.25 54757.50 88888.00 2013-09-30 17:01:28.375 273 12671.83 210.28 54757.50 88888.00 2013-09-30 17:01:28.500 273 12671.80 210.28 54757.47 88888.00 2013-09-30 17:01:28.625 273 12671.83 210.30 54757.47 88888.00 2013-09-30 17:01:28.750 273 12671.85 210.28 54757.50 88888.00 2013-09-30 17:01:28.875 273 12671.83 210.28 54757.50 88888.00 2013-09-30 17:01:29.000 273 12671.88 210.28 54757.47 88888.00 2013-09-30 17:01:29.125 273 12671.90 210.25 54757.47 88888.00 2013-09-30 17:01:29.250 273 12671.92 210.28 54757.47 88888.00 2013-09-30 17:01:29.375 273 12671.95 210.30 54757.45 88888.00 2013-09-30 17:01:29.500 273 12671.90 210.28 54757.45 88888.00 2013-09-30 17:01:29.625 273 12671.90 210.30 54757.45 88888.00 2013-09-30 17:01:29.750 273 12671.88 210.30 54757.45 88888.00 2013-09-30 17:01:29.875 273 12671.85 210.32 54757.45 88888.00 2013-09-30 17:01:30.000 273 12671.88 210.32 54757.45 88888.00 2013-09-30 17:01:30.125 273 12671.85 210.28 54757.45 88888.00 2013-09-30 17:01:30.250 273 12671.83 210.28 54757.47 88888.00 2013-09-30 17:01:30.375 273 12671.85 210.30 54757.47 88888.00 2013-09-30 17:01:30.500 273 12671.83 210.30 54757.50 88888.00 2013-09-30 17:01:30.625 273 12671.83 210.32 54757.50 88888.00 2013-09-30 17:01:30.750 273 12671.83 210.32 54757.47 88888.00 2013-09-30 17:01:30.875 273 12671.77 210.32 54757.50 88888.00 2013-09-30 17:01:31.000 273 12671.85 210.32 54757.53 88888.00 2013-09-30 17:01:31.125 273 12671.88 210.35 54757.47 88888.00 2013-09-30 17:01:31.250 273 12671.85 210.30 54757.45 88888.00 2013-09-30 17:01:31.375 273 12671.85 210.30 54757.45 88888.00 2013-09-30 17:01:31.500 273 12671.83 210.30 54757.47 88888.00 2013-09-30 17:01:31.625 273 12671.88 210.32 54757.47 88888.00 2013-09-30 17:01:31.750 273 12671.85 210.32 54757.50 88888.00 2013-09-30 17:01:31.875 273 12671.83 210.35 54757.47 88888.00 2013-09-30 17:01:32.000 273 12671.83 210.32 54757.47 88888.00 2013-09-30 17:01:32.125 273 12671.88 210.32 54757.45 88888.00 2013-09-30 17:01:32.250 273 12671.85 210.30 54757.45 88888.00 2013-09-30 17:01:32.375 273 12671.83 210.30 54757.45 88888.00 2013-09-30 17:01:32.500 273 12671.77 210.32 54757.47 88888.00 2013-09-30 17:01:32.625 273 12671.77 210.32 54757.47 88888.00 2013-09-30 17:01:32.750 273 12671.80 210.32 54757.47 88888.00 2013-09-30 17:01:32.875 273 12671.80 210.32 54757.47 88888.00 2013-09-30 17:01:33.000 273 12671.85 210.35 54757.50 88888.00 2013-09-30 17:01:33.125 273 12671.95 210.35 54757.53 88888.00 2013-09-30 17:01:33.250 273 12671.90 210.35 54757.53 88888.00 2013-09-30 17:01:33.375 273 12671.88 210.35 54757.50 88888.00 2013-09-30 17:01:33.500 273 12671.85 210.38 54757.47 88888.00 2013-09-30 17:01:33.625 273 12671.90 210.35 54757.47 88888.00 2013-09-30 17:01:33.750 273 12671.98 210.35 54757.47 88888.00 2013-09-30 17:01:33.875 273 12671.92 210.35 54757.47 88888.00 2013-09-30 17:01:34.000 273 12671.90 210.35 54757.45 88888.00 2013-09-30 17:01:34.125 273 12671.90 210.35 54757.47 88888.00 2013-09-30 17:01:34.250 273 12671.85 210.35 54757.50 88888.00 2013-09-30 17:01:34.375 273 12671.92 210.38 54757.50 88888.00 2013-09-30 17:01:34.500 273 12671.90 210.38 54757.50 88888.00 2013-09-30 17:01:34.625 273 12671.90 210.35 54757.47 88888.00 2013-09-30 17:01:34.750 273 12671.95 210.38 54757.45 88888.00 2013-09-30 17:01:34.875 273 12671.92 210.38 54757.47 88888.00 2013-09-30 17:01:35.000 273 12671.92 210.38 54757.47 88888.00 2013-09-30 17:01:35.125 273 12671.90 210.35 54757.50 88888.00 2013-09-30 17:01:35.250 273 12671.85 210.32 54757.50 88888.00 2013-09-30 17:01:35.375 273 12671.88 210.35 54757.50 88888.00 2013-09-30 17:01:35.500 273 12671.83 210.32 54757.50 88888.00 2013-09-30 17:01:35.625 273 12671.85 210.32 54757.50 88888.00 2013-09-30 17:01:35.750 273 12671.95 210.32 54757.50 88888.00 2013-09-30 17:01:35.875 273 12671.98 210.35 54757.47 88888.00 2013-09-30 17:01:36.000 273 12671.95 210.35 54757.47 88888.00 2013-09-30 17:01:36.125 273 12671.92 210.35 54757.50 88888.00 2013-09-30 17:01:36.250 273 12671.90 210.35 54757.47 88888.00 2013-09-30 17:01:36.375 273 12671.90 210.32 54757.45 88888.00 2013-09-30 17:01:36.500 273 12671.90 210.35 54757.47 88888.00 2013-09-30 17:01:36.625 273 12671.88 210.35 54757.47 88888.00 2013-09-30 17:01:36.750 273 12671.85 210.35 54757.47 88888.00 2013-09-30 17:01:36.875 273 12671.83 210.35 54757.50 88888.00 2013-09-30 17:01:37.000 273 12671.88 210.38 54757.47 88888.00 2013-09-30 17:01:37.125 273 12671.92 210.35 54757.47 88888.00 2013-09-30 17:01:37.250 273 12671.92 210.35 54757.47 88888.00 2013-09-30 17:01:37.375 273 12671.92 210.35 54757.47 88888.00 2013-09-30 17:01:37.500 273 12671.85 210.35 54757.45 88888.00 2013-09-30 17:01:37.625 273 12671.83 210.38 54757.45 88888.00 2013-09-30 17:01:37.750 273 12671.88 210.38 54757.45 88888.00 2013-09-30 17:01:37.875 273 12671.88 210.38 54757.45 88888.00 2013-09-30 17:01:38.000 273 12671.90 210.38 54757.47 88888.00 2013-09-30 17:01:38.125 273 12671.90 210.35 54757.45 88888.00 2013-09-30 17:01:38.250 273 12671.92 210.38 54757.47 88888.00 2013-09-30 17:01:38.375 273 12671.92 210.38 54757.45 88888.00 2013-09-30 17:01:38.500 273 12671.88 210.38 54757.45 88888.00 2013-09-30 17:01:38.625 273 12671.80 210.40 54757.45 88888.00 2013-09-30 17:01:38.750 273 12671.85 210.38 54757.45 88888.00 2013-09-30 17:01:38.875 273 12671.88 210.38 54757.47 88888.00 2013-09-30 17:01:39.000 273 12671.92 210.38 54757.45 88888.00 2013-09-30 17:01:39.125 273 12671.92 210.38 54757.45 88888.00 2013-09-30 17:01:39.250 273 12671.98 210.35 54757.47 88888.00 2013-09-30 17:01:39.375 273 12672.00 210.38 54757.47 88888.00 2013-09-30 17:01:39.500 273 12671.92 210.38 54757.47 88888.00 2013-09-30 17:01:39.625 273 12671.88 210.38 54757.45 88888.00 2013-09-30 17:01:39.750 273 12671.88 210.38 54757.45 88888.00 2013-09-30 17:01:39.875 273 12671.85 210.38 54757.45 88888.00 2013-09-30 17:01:40.000 273 12671.85 210.38 54757.45 88888.00 2013-09-30 17:01:40.125 273 12671.88 210.38 54757.43 88888.00 2013-09-30 17:01:40.250 273 12671.88 210.35 54757.45 88888.00 2013-09-30 17:01:40.375 273 12671.92 210.38 54757.45 88888.00 2013-09-30 17:01:40.500 273 12671.88 210.38 54757.47 88888.00 2013-09-30 17:01:40.625 273 12671.83 210.38 54757.45 88888.00 2013-09-30 17:01:40.750 273 12671.83 210.38 54757.43 88888.00 2013-09-30 17:01:40.875 273 12671.90 210.38 54757.45 88888.00 2013-09-30 17:01:41.000 273 12671.92 210.40 54757.45 88888.00 2013-09-30 17:01:41.125 273 12671.85 210.38 54757.43 88888.00 2013-09-30 17:01:41.250 273 12671.80 210.40 54757.45 88888.00 2013-09-30 17:01:41.375 273 12671.88 210.40 54757.45 88888.00 2013-09-30 17:01:41.500 273 12671.85 210.43 54757.47 88888.00 2013-09-30 17:01:41.625 273 12671.85 210.40 54757.47 88888.00 2013-09-30 17:01:41.750 273 12671.88 210.43 54757.47 88888.00 2013-09-30 17:01:41.875 273 12671.90 210.45 54757.47 88888.00 2013-09-30 17:01:42.000 273 12671.83 210.43 54757.47 88888.00 2013-09-30 17:01:42.125 273 12671.83 210.43 54757.47 88888.00 2013-09-30 17:01:42.250 273 12671.80 210.43 54757.47 88888.00 2013-09-30 17:01:42.375 273 12671.77 210.45 54757.45 88888.00 2013-09-30 17:01:42.500 273 12671.77 210.43 54757.47 88888.00 2013-09-30 17:01:42.625 273 12671.80 210.43 54757.45 88888.00 2013-09-30 17:01:42.750 273 12671.85 210.43 54757.47 88888.00 2013-09-30 17:01:42.875 273 12671.88 210.43 54757.50 88888.00 2013-09-30 17:01:43.000 273 12671.90 210.43 54757.45 88888.00 2013-09-30 17:01:43.125 273 12671.95 210.40 54757.43 88888.00 2013-09-30 17:01:43.250 273 12671.90 210.40 54757.45 88888.00 2013-09-30 17:01:43.375 273 12671.90 210.40 54757.43 88888.00 2013-09-30 17:01:43.500 273 12671.90 210.38 54757.43 88888.00 2013-09-30 17:01:43.625 273 12671.88 210.40 54757.47 88888.00 2013-09-30 17:01:43.750 273 12671.90 210.40 54757.45 88888.00 2013-09-30 17:01:43.875 273 12671.85 210.40 54757.45 88888.00 2013-09-30 17:01:44.000 273 12671.90 210.43 54757.43 88888.00 2013-09-30 17:01:44.125 273 12671.90 210.40 54757.45 88888.00 2013-09-30 17:01:44.250 273 12671.85 210.40 54757.47 88888.00 2013-09-30 17:01:44.375 273 12671.88 210.40 54757.47 88888.00 2013-09-30 17:01:44.500 273 12671.92 210.38 54757.50 88888.00 2013-09-30 17:01:44.625 273 12671.95 210.38 54757.47 88888.00 2013-09-30 17:01:44.750 273 12671.90 210.40 54757.47 88888.00 2013-09-30 17:01:44.875 273 12671.88 210.40 54757.47 88888.00 2013-09-30 17:01:45.000 273 12671.92 210.43 54757.47 88888.00 2013-09-30 17:01:45.125 273 12671.92 210.43 54757.47 88888.00 2013-09-30 17:01:45.250 273 12671.90 210.38 54757.50 88888.00 2013-09-30 17:01:45.375 273 12671.92 210.40 54757.47 88888.00 2013-09-30 17:01:45.500 273 12671.92 210.40 54757.50 88888.00 2013-09-30 17:01:45.625 273 12671.92 210.40 54757.47 88888.00 2013-09-30 17:01:45.750 273 12671.95 210.40 54757.47 88888.00 2013-09-30 17:01:45.875 273 12671.95 210.40 54757.47 88888.00 2013-09-30 17:01:46.000 273 12671.98 210.38 54757.45 88888.00 2013-09-30 17:01:46.125 273 12671.95 210.40 54757.47 88888.00 2013-09-30 17:01:46.250 273 12671.88 210.40 54757.45 88888.00 2013-09-30 17:01:46.375 273 12671.90 210.40 54757.45 88888.00 2013-09-30 17:01:46.500 273 12671.92 210.43 54757.45 88888.00 2013-09-30 17:01:46.625 273 12671.95 210.43 54757.45 88888.00 2013-09-30 17:01:46.750 273 12671.95 210.43 54757.45 88888.00 2013-09-30 17:01:46.875 273 12671.88 210.43 54757.47 88888.00 2013-09-30 17:01:47.000 273 12671.90 210.40 54757.47 88888.00 2013-09-30 17:01:47.125 273 12671.90 210.40 54757.45 88888.00 2013-09-30 17:01:47.250 273 12671.90 210.40 54757.45 88888.00 2013-09-30 17:01:47.375 273 12671.98 210.43 54757.45 88888.00 2013-09-30 17:01:47.500 273 12671.98 210.40 54757.47 88888.00 2013-09-30 17:01:47.625 273 12671.92 210.38 54757.45 88888.00 2013-09-30 17:01:47.750 273 12671.88 210.40 54757.45 88888.00 2013-09-30 17:01:47.875 273 12671.88 210.40 54757.47 88888.00 2013-09-30 17:01:48.000 273 12671.88 210.40 54757.45 88888.00 2013-09-30 17:01:48.125 273 12671.83 210.40 54757.47 88888.00 2013-09-30 17:01:48.250 273 12671.75 210.38 54757.50 88888.00 2013-09-30 17:01:48.375 273 12671.80 210.40 54757.50 88888.00 2013-09-30 17:01:48.500 273 12671.83 210.40 54757.47 88888.00 2013-09-30 17:01:48.625 273 12671.88 210.40 54757.47 88888.00 2013-09-30 17:01:48.750 273 12671.92 210.43 54757.45 88888.00 2013-09-30 17:01:48.875 273 12671.92 210.43 54757.45 88888.00 2013-09-30 17:01:49.000 273 12671.90 210.40 54757.50 88888.00 2013-09-30 17:01:49.125 273 12671.90 210.45 54757.53 88888.00 2013-09-30 17:01:49.250 273 12671.92 210.40 54757.50 88888.00 2013-09-30 17:01:49.375 273 12671.98 210.43 54757.50 88888.00 2013-09-30 17:01:49.500 273 12671.98 210.43 54757.53 88888.00 2013-09-30 17:01:49.625 273 12671.98 210.40 54757.53 88888.00 2013-09-30 17:01:49.750 273 12671.98 210.43 54757.50 88888.00 2013-09-30 17:01:49.875 273 12671.92 210.43 54757.50 88888.00 2013-09-30 17:01:50.000 273 12671.98 210.43 54757.47 88888.00 2013-09-30 17:01:50.125 273 12671.90 210.43 54757.50 88888.00 2013-09-30 17:01:50.250 273 12671.85 210.43 54757.53 88888.00 2013-09-30 17:01:50.375 273 12671.85 210.40 54757.50 88888.00 2013-09-30 17:01:50.500 273 12671.92 210.43 54757.50 88888.00 2013-09-30 17:01:50.625 273 12671.98 210.45 54757.50 88888.00 2013-09-30 17:01:50.750 273 12672.00 210.43 54757.50 88888.00 2013-09-30 17:01:50.875 273 12671.98 210.43 54757.50 88888.00 2013-09-30 17:01:51.000 273 12671.92 210.40 54757.47 88888.00 2013-09-30 17:01:51.125 273 12671.95 210.43 54757.45 88888.00 2013-09-30 17:01:51.250 273 12671.90 210.38 54757.45 88888.00 2013-09-30 17:01:51.375 273 12671.92 210.38 54757.45 88888.00 2013-09-30 17:01:51.500 273 12671.92 210.40 54757.47 88888.00 2013-09-30 17:01:51.625 273 12671.95 210.40 54757.47 88888.00 2013-09-30 17:01:51.750 273 12671.98 210.40 54757.47 88888.00 2013-09-30 17:01:51.875 273 12671.92 210.40 54757.47 88888.00 2013-09-30 17:01:52.000 273 12671.88 210.40 54757.47 88888.00 2013-09-30 17:01:52.125 273 12671.95 210.38 54757.47 88888.00 2013-09-30 17:01:52.250 273 12671.95 210.38 54757.47 88888.00 2013-09-30 17:01:52.375 273 12672.00 210.40 54757.47 88888.00 2013-09-30 17:01:52.500 273 12672.00 210.40 54757.47 88888.00 2013-09-30 17:01:52.625 273 12671.92 210.40 54757.47 88888.00 2013-09-30 17:01:52.750 273 12671.90 210.40 54757.47 88888.00 2013-09-30 17:01:52.875 273 12671.95 210.40 54757.47 88888.00 2013-09-30 17:01:53.000 273 12671.95 210.40 54757.47 88888.00 2013-09-30 17:01:53.125 273 12671.95 210.40 54757.47 88888.00 2013-09-30 17:01:53.250 273 12671.98 210.38 54757.45 88888.00 2013-09-30 17:01:53.375 273 12672.02 210.38 54757.47 88888.00 2013-09-30 17:01:53.500 273 12672.02 210.40 54757.47 88888.00 2013-09-30 17:01:53.625 273 12672.02 210.38 54757.53 88888.00 2013-09-30 17:01:53.750 273 12672.02 210.38 54757.50 88888.00 2013-09-30 17:01:53.875 273 12672.00 210.38 54757.50 88888.00 2013-09-30 17:01:54.000 273 12672.00 210.38 54757.50 88888.00 2013-09-30 17:01:54.125 273 12672.05 210.38 54757.50 88888.00 2013-09-30 17:01:54.250 273 12672.08 210.35 54757.50 88888.00 2013-09-30 17:01:54.375 273 12672.05 210.38 54757.50 88888.00 2013-09-30 17:01:54.500 273 12671.95 210.38 54757.53 88888.00 2013-09-30 17:01:54.625 273 12671.90 210.38 54757.50 88888.00 2013-09-30 17:01:54.750 273 12671.90 210.35 54757.45 88888.00 2013-09-30 17:01:54.875 273 12671.90 210.38 54757.47 88888.00 2013-09-30 17:01:55.000 273 12671.92 210.38 54757.50 88888.00 2013-09-30 17:01:55.125 273 12671.95 210.40 54757.53 88888.00 2013-09-30 17:01:55.250 273 12671.95 210.40 54757.50 88888.00 2013-09-30 17:01:55.375 273 12671.98 210.40 54757.43 88888.00 2013-09-30 17:01:55.500 273 12671.95 210.40 54757.40 88888.00 2013-09-30 17:01:55.625 273 12671.98 210.38 54757.47 88888.00 2013-09-30 17:01:55.750 273 12672.00 210.38 54757.50 88888.00 2013-09-30 17:01:55.875 273 12671.98 210.40 54757.53 88888.00 2013-09-30 17:01:56.000 273 12671.98 210.40 54757.53 88888.00 2013-09-30 17:01:56.125 273 12671.98 210.40 54757.47 88888.00 2013-09-30 17:01:56.250 273 12671.92 210.40 54757.53 88888.00 2013-09-30 17:01:56.375 273 12671.95 210.40 54757.53 88888.00 2013-09-30 17:01:56.500 273 12671.95 210.40 54757.50 88888.00 2013-09-30 17:01:56.625 273 12671.88 210.40 54757.47 88888.00 2013-09-30 17:01:56.750 273 12671.83 210.40 54757.50 88888.00 2013-09-30 17:01:56.875 273 12671.80 210.43 54757.53 88888.00 2013-09-30 17:01:57.000 273 12671.77 210.45 54757.53 88888.00 2013-09-30 17:01:57.125 273 12671.83 210.45 54757.55 88888.00 2013-09-30 17:01:57.250 273 12671.88 210.45 54757.55 88888.00 2013-09-30 17:01:57.375 273 12671.92 210.45 54757.55 88888.00 2013-09-30 17:01:57.500 273 12671.88 210.43 54757.53 88888.00 2013-09-30 17:01:57.625 273 12671.88 210.43 54757.53 88888.00 2013-09-30 17:01:57.750 273 12671.95 210.43 54757.53 88888.00 2013-09-30 17:01:57.875 273 12672.00 210.45 54757.53 88888.00 2013-09-30 17:01:58.000 273 12671.98 210.45 54757.53 88888.00 2013-09-30 17:01:58.125 273 12671.95 210.47 54757.53 88888.00 2013-09-30 17:01:58.250 273 12671.88 210.45 54757.55 88888.00 2013-09-30 17:01:58.375 273 12671.90 210.45 54757.55 88888.00 2013-09-30 17:01:58.500 273 12671.88 210.45 54757.55 88888.00 2013-09-30 17:01:58.625 273 12671.83 210.45 54757.55 88888.00 2013-09-30 17:01:58.750 273 12671.85 210.45 54757.55 88888.00 2013-09-30 17:01:58.875 273 12671.88 210.40 54757.55 88888.00 2013-09-30 17:01:59.000 273 12671.88 210.38 54757.50 88888.00 2013-09-30 17:01:59.125 273 12671.85 210.40 54757.50 88888.00 2013-09-30 17:01:59.250 273 12671.90 210.40 54757.53 88888.00 2013-09-30 17:01:59.375 273 12671.95 210.40 54757.50 88888.00 2013-09-30 17:01:59.500 273 12671.90 210.40 54757.50 88888.00 2013-09-30 17:01:59.625 273 12671.85 210.40 54757.50 88888.00 2013-09-30 17:01:59.750 273 12671.83 210.40 54757.53 88888.00 2013-09-30 17:01:59.875 273 12671.85 210.40 54757.50 88888.00 2013-09-30 17:02:00.000 273 12671.83 210.40 54757.50 88888.00 2013-09-30 17:02:00.125 273 12671.85 210.40 54757.53 88888.00 2013-09-30 17:02:00.250 273 12671.92 210.38 54757.53 88888.00 2013-09-30 17:02:00.375 273 12671.98 210.40 54757.50 88888.00 2013-09-30 17:02:00.500 273 12671.95 210.40 54757.53 88888.00 2013-09-30 17:02:00.625 273 12671.88 210.40 54757.53 88888.00 2013-09-30 17:02:00.750 273 12671.85 210.40 54757.53 88888.00 2013-09-30 17:02:00.875 273 12671.85 210.40 54757.53 88888.00 2013-09-30 17:02:01.000 273 12671.85 210.38 54757.53 88888.00 2013-09-30 17:02:01.125 273 12671.83 210.38 54757.53 88888.00 2013-09-30 17:02:01.250 273 12671.83 210.35 54757.53 88888.00 2013-09-30 17:02:01.375 273 12671.80 210.38 54757.53 88888.00 2013-09-30 17:02:01.500 273 12671.83 210.38 54757.53 88888.00 2013-09-30 17:02:01.625 273 12671.85 210.40 54757.50 88888.00 2013-09-30 17:02:01.750 273 12671.88 210.40 54757.50 88888.00 2013-09-30 17:02:01.875 273 12671.88 210.38 54757.47 88888.00 2013-09-30 17:02:02.000 273 12671.85 210.40 54757.50 88888.00 2013-09-30 17:02:02.125 273 12671.90 210.40 54757.53 88888.00 2013-09-30 17:02:02.250 273 12671.88 210.40 54757.53 88888.00 2013-09-30 17:02:02.375 273 12671.92 210.40 54757.53 88888.00 2013-09-30 17:02:02.500 273 12671.92 210.38 54757.50 88888.00 2013-09-30 17:02:02.625 273 12671.90 210.38 54757.53 88888.00 2013-09-30 17:02:02.750 273 12671.88 210.40 54757.53 88888.00 2013-09-30 17:02:02.875 273 12671.90 210.40 54757.53 88888.00 2013-09-30 17:02:03.000 273 12671.92 210.40 54757.50 88888.00 2013-09-30 17:02:03.125 273 12671.85 210.38 54757.50 88888.00 2013-09-30 17:02:03.250 273 12671.77 210.38 54757.53 88888.00 2013-09-30 17:02:03.375 273 12671.77 210.40 54757.50 88888.00 2013-09-30 17:02:03.500 273 12671.75 210.40 54757.47 88888.00 2013-09-30 17:02:03.625 273 12671.75 210.40 54757.50 88888.00 2013-09-30 17:02:03.750 273 12671.77 210.40 54757.50 88888.00 2013-09-30 17:02:03.875 273 12671.80 210.40 54757.50 88888.00 2013-09-30 17:02:04.000 273 12671.88 210.40 54757.50 88888.00 2013-09-30 17:02:04.125 273 12671.92 210.40 54757.50 88888.00 2013-09-30 17:02:04.250 273 12671.90 210.40 54757.50 88888.00 2013-09-30 17:02:04.375 273 12671.83 210.40 54757.47 88888.00 2013-09-30 17:02:04.500 273 12671.77 210.38 54757.47 88888.00 2013-09-30 17:02:04.625 273 12671.85 210.38 54757.47 88888.00 2013-09-30 17:02:04.750 273 12671.85 210.40 54757.50 88888.00 2013-09-30 17:02:04.875 273 12671.83 210.40 54757.50 88888.00 2013-09-30 17:02:05.000 273 12671.80 210.40 54757.50 88888.00 2013-09-30 17:02:05.125 273 12671.80 210.40 54757.50 88888.00 2013-09-30 17:02:05.250 273 12671.70 210.43 54757.50 88888.00 2013-09-30 17:02:05.375 273 12671.70 210.43 54757.50 88888.00 2013-09-30 17:02:05.500 273 12671.77 210.45 54757.50 88888.00 2013-09-30 17:02:05.625 273 12671.83 210.45 54757.53 88888.00 2013-09-30 17:02:05.750 273 12671.83 210.45 54757.53 88888.00 2013-09-30 17:02:05.875 273 12671.75 210.45 54757.53 88888.00 2013-09-30 17:02:06.000 273 12671.75 210.45 54757.50 88888.00 2013-09-30 17:02:06.125 273 12671.75 210.45 54757.53 88888.00 2013-09-30 17:02:06.250 273 12671.75 210.45 54757.55 88888.00 2013-09-30 17:02:06.375 273 12671.75 210.45 54757.55 88888.00 2013-09-30 17:02:06.500 273 12671.75 210.45 54757.53 88888.00 2013-09-30 17:02:06.625 273 12671.77 210.43 54757.50 88888.00 2013-09-30 17:02:06.750 273 12671.80 210.45 54757.53 88888.00 2013-09-30 17:02:06.875 273 12671.77 210.45 54757.50 88888.00 2013-09-30 17:02:07.000 273 12671.77 210.43 54757.50 88888.00 2013-09-30 17:02:07.125 273 12671.77 210.40 54757.47 88888.00 2013-09-30 17:02:07.250 273 12671.73 210.40 54757.50 88888.00 2013-09-30 17:02:07.375 273 12671.75 210.43 54757.50 88888.00 2013-09-30 17:02:07.500 273 12671.73 210.45 54757.50 88888.00 2013-09-30 17:02:07.625 273 12671.75 210.43 54757.50 88888.00 2013-09-30 17:02:07.750 273 12671.70 210.43 54757.50 88888.00 2013-09-30 17:02:07.875 273 12671.65 210.43 54757.53 88888.00 2013-09-30 17:02:08.000 273 12671.65 210.45 54757.50 88888.00 2013-09-30 17:02:08.125 273 12671.73 210.43 54757.50 88888.00 2013-09-30 17:02:08.250 273 12671.75 210.43 54757.47 88888.00 2013-09-30 17:02:08.375 273 12671.83 210.40 54757.50 88888.00 2013-09-30 17:02:08.500 273 12671.75 210.40 54757.50 88888.00 2013-09-30 17:02:08.625 273 12671.75 210.43 54757.50 88888.00 2013-09-30 17:02:08.750 273 12671.80 210.43 54757.47 88888.00 2013-09-30 17:02:08.875 273 12671.83 210.43 54757.47 88888.00 2013-09-30 17:02:09.000 273 12671.80 210.43 54757.50 88888.00 2013-09-30 17:02:09.125 273 12671.77 210.43 54757.47 88888.00 2013-09-30 17:02:09.250 273 12671.83 210.43 54757.50 88888.00 2013-09-30 17:02:09.375 273 12671.88 210.43 54757.50 88888.00 2013-09-30 17:02:09.500 273 12671.80 210.40 54757.50 88888.00 2013-09-30 17:02:09.625 273 12671.77 210.40 54757.50 88888.00 2013-09-30 17:02:09.750 273 12671.85 210.40 54757.53 88888.00 2013-09-30 17:02:09.875 273 12671.80 210.40 54757.53 88888.00 2013-09-30 17:02:10.000 273 12671.77 210.40 54757.53 88888.00 2013-09-30 17:02:10.125 273 12671.77 210.43 54757.53 88888.00 2013-09-30 17:02:10.250 273 12671.75 210.43 54757.53 88888.00 2013-09-30 17:02:10.375 273 12671.80 210.43 54757.55 88888.00 2013-09-30 17:02:10.500 273 12671.88 210.43 54757.53 88888.00 2013-09-30 17:02:10.625 273 12671.88 210.43 54757.53 88888.00 2013-09-30 17:02:10.750 273 12671.88 210.43 54757.50 88888.00 2013-09-30 17:02:10.875 273 12671.83 210.43 54757.50 88888.00 2013-09-30 17:02:11.000 273 12671.80 210.43 54757.50 88888.00 2013-09-30 17:02:11.125 273 12671.80 210.43 54757.53 88888.00 2013-09-30 17:02:11.250 273 12671.77 210.43 54757.53 88888.00 2013-09-30 17:02:11.375 273 12671.77 210.43 54757.50 88888.00 2013-09-30 17:02:11.500 273 12671.83 210.40 54757.53 88888.00 2013-09-30 17:02:11.625 273 12671.83 210.43 54757.55 88888.00 2013-09-30 17:02:11.750 273 12671.77 210.43 54757.50 88888.00 2013-09-30 17:02:11.875 273 12671.77 210.40 54757.53 88888.00 2013-09-30 17:02:12.000 273 12671.73 210.45 54757.55 88888.00 2013-09-30 17:02:12.125 273 12671.70 210.43 54757.53 88888.00 2013-09-30 17:02:12.250 273 12671.75 210.43 54757.55 88888.00 2013-09-30 17:02:12.375 273 12671.77 210.45 54757.53 88888.00 2013-09-30 17:02:12.500 273 12671.77 210.43 54757.53 88888.00 2013-09-30 17:02:12.625 273 12671.83 210.40 54757.53 88888.00 2013-09-30 17:02:12.750 273 12671.83 210.43 54757.53 88888.00 2013-09-30 17:02:12.875 273 12671.77 210.43 54757.55 88888.00 2013-09-30 17:02:13.000 273 12671.75 210.45 54757.55 88888.00 2013-09-30 17:02:13.125 273 12671.70 210.47 54757.57 88888.00 2013-09-30 17:02:13.250 273 12671.65 210.45 54757.57 88888.00 2013-09-30 17:02:13.375 273 12671.77 210.45 54757.55 88888.00 2013-09-30 17:02:13.500 273 12671.88 210.45 54757.55 88888.00 2013-09-30 17:02:13.625 273 12671.88 210.45 54757.60 88888.00 2013-09-30 17:02:13.750 273 12671.90 210.45 54757.60 88888.00 2013-09-30 17:02:13.875 273 12671.88 210.47 54757.60 88888.00 2013-09-30 17:02:14.000 273 12671.83 210.45 54757.57 88888.00 2013-09-30 17:02:14.125 273 12671.85 210.47 54757.60 88888.00 2013-09-30 17:02:14.250 273 12671.88 210.47 54757.60 88888.00 2013-09-30 17:02:14.375 273 12671.88 210.47 54757.60 88888.00 2013-09-30 17:02:14.500 273 12671.88 210.50 54757.62 88888.00 2013-09-30 17:02:14.625 273 12671.83 210.50 54757.60 88888.00 2013-09-30 17:02:14.750 273 12671.80 210.47 54757.57 88888.00 2013-09-30 17:02:14.875 273 12671.88 210.47 54757.60 88888.00 2013-09-30 17:02:15.000 273 12671.90 210.47 54757.57 88888.00 2013-09-30 17:02:15.125 273 12671.88 210.45 54757.60 88888.00 2013-09-30 17:02:15.250 273 12671.83 210.47 54757.62 88888.00 2013-09-30 17:02:15.375 273 12671.77 210.45 54757.57 88888.00 2013-09-30 17:02:15.500 273 12671.77 210.45 54757.57 88888.00 2013-09-30 17:02:15.625 273 12671.90 210.45 54757.55 88888.00 2013-09-30 17:02:15.750 273 12671.90 210.45 54757.57 88888.00 2013-09-30 17:02:15.875 273 12671.90 210.43 54757.57 88888.00 2013-09-30 17:02:16.000 273 12671.90 210.45 54757.55 88888.00 2013-09-30 17:02:16.125 273 12671.88 210.45 54757.57 88888.00 2013-09-30 17:02:16.250 273 12671.85 210.45 54757.60 88888.00 2013-09-30 17:02:16.375 273 12671.80 210.45 54757.60 88888.00 2013-09-30 17:02:16.500 273 12671.80 210.47 54757.57 88888.00 2013-09-30 17:02:16.625 273 12671.83 210.45 54757.57 88888.00 2013-09-30 17:02:16.750 273 12671.90 210.45 54757.57 88888.00 2013-09-30 17:02:16.875 273 12671.90 210.45 54757.57 88888.00 2013-09-30 17:02:17.000 273 12671.90 210.43 54757.55 88888.00 2013-09-30 17:02:17.125 273 12671.88 210.43 54757.57 88888.00 2013-09-30 17:02:17.250 273 12671.83 210.43 54757.55 88888.00 2013-09-30 17:02:17.375 273 12671.77 210.43 54757.55 88888.00 2013-09-30 17:02:17.500 273 12671.75 210.43 54757.57 88888.00 2013-09-30 17:02:17.625 273 12671.85 210.45 54757.60 88888.00 2013-09-30 17:02:17.750 273 12671.88 210.45 54757.60 88888.00 2013-09-30 17:02:17.875 273 12671.80 210.45 54757.57 88888.00 2013-09-30 17:02:18.000 273 12671.80 210.45 54757.57 88888.00 2013-09-30 17:02:18.125 273 12671.77 210.45 54757.60 88888.00 2013-09-30 17:02:18.250 273 12671.80 210.43 54757.60 88888.00 2013-09-30 17:02:18.375 273 12671.88 210.45 54757.60 88888.00 2013-09-30 17:02:18.500 273 12671.85 210.43 54757.57 88888.00 2013-09-30 17:02:18.625 273 12671.80 210.43 54757.57 88888.00 2013-09-30 17:02:18.750 273 12671.83 210.45 54757.57 88888.00 2013-09-30 17:02:18.875 273 12671.85 210.45 54757.57 88888.00 2013-09-30 17:02:19.000 273 12671.85 210.45 54757.57 88888.00 2013-09-30 17:02:19.125 273 12671.88 210.45 54757.57 88888.00 2013-09-30 17:02:19.250 273 12671.80 210.45 54757.57 88888.00 2013-09-30 17:02:19.375 273 12671.80 210.45 54757.57 88888.00 2013-09-30 17:02:19.500 273 12671.80 210.45 54757.60 88888.00 2013-09-30 17:02:19.625 273 12671.77 210.45 54757.60 88888.00 2013-09-30 17:02:19.750 273 12671.80 210.45 54757.60 88888.00 2013-09-30 17:02:19.875 273 12671.80 210.43 54757.60 88888.00 2013-09-30 17:02:20.000 273 12671.70 210.45 54757.57 88888.00 2013-09-30 17:02:20.125 273 12671.70 210.47 54757.57 88888.00 2013-09-30 17:02:20.250 273 12671.70 210.45 54757.60 88888.00 2013-09-30 17:02:20.375 273 12671.75 210.47 54757.60 88888.00 2013-09-30 17:02:20.500 273 12671.73 210.50 54757.57 88888.00 2013-09-30 17:02:20.625 273 12671.67 210.50 54757.60 88888.00 2013-09-30 17:02:20.750 273 12671.65 210.47 54757.60 88888.00 2013-09-30 17:02:20.875 273 12671.67 210.47 54757.60 88888.00 2013-09-30 17:02:21.000 273 12671.73 210.50 54757.62 88888.00 2013-09-30 17:02:21.125 273 12671.70 210.53 54757.62 88888.00 2013-09-30 17:02:21.250 273 12671.73 210.50 54757.60 88888.00 2013-09-30 17:02:21.375 273 12671.73 210.50 54757.62 88888.00 2013-09-30 17:02:21.500 273 12671.73 210.50 54757.60 88888.00 2013-09-30 17:02:21.625 273 12671.73 210.50 54757.60 88888.00 2013-09-30 17:02:21.750 273 12671.75 210.53 54757.62 88888.00 2013-09-30 17:02:21.875 273 12671.75 210.53 54757.65 88888.00 2013-09-30 17:02:22.000 273 12671.73 210.50 54757.65 88888.00 2013-09-30 17:02:22.125 273 12671.73 210.53 54757.65 88888.00 2013-09-30 17:02:22.250 273 12671.73 210.50 54757.65 88888.00 2013-09-30 17:02:22.375 273 12671.75 210.50 54757.62 88888.00 2013-09-30 17:02:22.500 273 12671.73 210.53 54757.62 88888.00 2013-09-30 17:02:22.625 273 12671.67 210.50 54757.62 88888.00 2013-09-30 17:02:22.750 273 12671.67 210.50 54757.62 88888.00 2013-09-30 17:02:22.875 273 12671.73 210.50 54757.62 88888.00 2013-09-30 17:02:23.000 273 12671.73 210.47 54757.65 88888.00 2013-09-30 17:02:23.125 273 12671.73 210.47 54757.65 88888.00 2013-09-30 17:02:23.250 273 12671.70 210.45 54757.62 88888.00 2013-09-30 17:02:23.375 273 12671.65 210.45 54757.62 88888.00 2013-09-30 17:02:23.500 273 12671.65 210.47 54757.62 88888.00 2013-09-30 17:02:23.625 273 12671.65 210.50 54757.62 88888.00 2013-09-30 17:02:23.750 273 12671.67 210.50 54757.62 88888.00 2013-09-30 17:02:23.875 273 12671.62 210.50 54757.62 88888.00 2013-09-30 17:02:24.000 273 12671.62 210.47 54757.62 88888.00 2013-09-30 17:02:24.125 273 12671.60 210.47 54757.65 88888.00 2013-09-30 17:02:24.250 273 12671.62 210.47 54757.62 88888.00 2013-09-30 17:02:24.375 273 12671.65 210.50 54757.62 88888.00 2013-09-30 17:02:24.500 273 12671.58 210.50 54757.62 88888.00 2013-09-30 17:02:24.625 273 12671.55 210.50 54757.60 88888.00 2013-09-30 17:02:24.750 273 12671.58 210.47 54757.60 88888.00 2013-09-30 17:02:24.875 273 12671.62 210.47 54757.60 88888.00 2013-09-30 17:02:25.000 273 12671.65 210.47 54757.57 88888.00 2013-09-30 17:02:25.125 273 12671.58 210.50 54757.60 88888.00 2013-09-30 17:02:25.250 273 12671.55 210.50 54757.62 88888.00 2013-09-30 17:02:25.375 273 12671.60 210.50 54757.57 88888.00 2013-09-30 17:02:25.500 273 12671.65 210.47 54757.60 88888.00 2013-09-30 17:02:25.625 273 12671.58 210.50 54757.62 88888.00 2013-09-30 17:02:25.750 273 12671.52 210.50 54757.62 88888.00 2013-09-30 17:02:25.875 273 12671.50 210.47 54757.62 88888.00 2013-09-30 17:02:26.000 273 12671.50 210.53 54757.62 88888.00 2013-09-30 17:02:26.125 273 12671.55 210.50 54757.62 88888.00 2013-09-30 17:02:26.250 273 12671.55 210.47 54757.62 88888.00 2013-09-30 17:02:26.375 273 12671.55 210.50 54757.60 88888.00 2013-09-30 17:02:26.500 273 12671.58 210.53 54757.62 88888.00 2013-09-30 17:02:26.625 273 12671.60 210.47 54757.62 88888.00 2013-09-30 17:02:26.750 273 12671.55 210.47 54757.65 88888.00 2013-09-30 17:02:26.875 273 12671.50 210.50 54757.60 88888.00 2013-09-30 17:02:27.000 273 12671.48 210.50 54757.60 88888.00 2013-09-30 17:02:27.125 273 12671.50 210.50 54757.62 88888.00 2013-09-30 17:02:27.250 273 12671.50 210.47 54757.62 88888.00 2013-09-30 17:02:27.375 273 12671.48 210.50 54757.60 88888.00 2013-09-30 17:02:27.500 273 12671.50 210.47 54757.62 88888.00 2013-09-30 17:02:27.625 273 12671.58 210.50 54757.65 88888.00 2013-09-30 17:02:27.750 273 12671.58 210.53 54757.60 88888.00 2013-09-30 17:02:27.875 273 12671.55 210.53 54757.65 88888.00 2013-09-30 17:02:28.000 273 12671.55 210.47 54757.65 88888.00 2013-09-30 17:02:28.125 273 12671.58 210.47 54757.65 88888.00 2013-09-30 17:02:28.250 273 12671.58 210.50 54757.62 88888.00 2013-09-30 17:02:28.375 273 12671.58 210.50 54757.62 88888.00 2013-09-30 17:02:28.500 273 12671.58 210.50 54757.62 88888.00 2013-09-30 17:02:28.625 273 12671.58 210.53 54757.62 88888.00 2013-09-30 17:02:28.750 273 12671.58 210.50 54757.62 88888.00 2013-09-30 17:02:28.875 273 12671.65 210.53 54757.62 88888.00 2013-09-30 17:02:29.000 273 12671.65 210.53 54757.62 88888.00 2013-09-30 17:02:29.125 273 12671.60 210.53 54757.65 88888.00 2013-09-30 17:02:29.250 273 12671.55 210.55 54757.68 88888.00 2013-09-30 17:02:29.375 273 12671.55 210.55 54757.65 88888.00 2013-09-30 17:02:29.500 273 12671.52 210.55 54757.65 88888.00 2013-09-30 17:02:29.625 273 12671.50 210.55 54757.68 88888.00 2013-09-30 17:02:29.750 273 12671.58 210.55 54757.68 88888.00 2013-09-30 17:02:29.875 273 12671.60 210.53 54757.65 88888.00 2013-09-30 17:02:30.000 273 12671.58 210.53 54757.65 88888.00 2013-09-30 17:02:30.125 273 12671.58 210.53 54757.75 88888.00 2013-09-30 17:02:30.250 273 12671.55 210.55 54757.72 88888.00 2013-09-30 17:02:30.375 273 12671.58 210.55 54757.68 88888.00 2013-09-30 17:02:30.500 273 12671.60 210.55 54757.65 88888.00 2013-09-30 17:02:30.625 273 12671.55 210.53 54757.65 88888.00 2013-09-30 17:02:30.750 273 12671.50 210.55 54757.62 88888.00 2013-09-30 17:02:30.875 273 12671.48 210.53 54757.62 88888.00 2013-09-30 17:02:31.000 273 12671.50 210.53 54757.65 88888.00 2013-09-30 17:02:31.125 273 12671.55 210.50 54757.65 88888.00 2013-09-30 17:02:31.250 273 12671.48 210.50 54757.65 88888.00 2013-09-30 17:02:31.375 273 12671.52 210.53 54757.65 88888.00 2013-09-30 17:02:31.500 273 12671.58 210.53 54757.65 88888.00 2013-09-30 17:02:31.625 273 12671.60 210.50 54757.62 88888.00 2013-09-30 17:02:31.750 273 12671.58 210.53 54757.62 88888.00 2013-09-30 17:02:31.875 273 12671.45 210.50 54757.60 88888.00 2013-09-30 17:02:32.000 273 12671.50 210.47 54757.62 88888.00 2013-09-30 17:02:32.125 273 12671.50 210.53 54757.62 88888.00 2013-09-30 17:02:32.250 273 12671.48 210.55 54757.65 88888.00 2013-09-30 17:02:32.375 273 12671.50 210.50 54757.65 88888.00 2013-09-30 17:02:32.500 273 12671.50 210.53 54757.68 88888.00 2013-09-30 17:02:32.625 273 12671.50 210.53 54757.70 88888.00 2013-09-30 17:02:32.750 273 12671.55 210.50 54757.65 88888.00 2013-09-30 17:02:32.875 273 12671.52 210.53 54757.62 88888.00 2013-09-30 17:02:33.000 273 12671.50 210.50 54757.65 88888.00 2013-09-30 17:02:33.125 273 12671.52 210.53 54757.65 88888.00 2013-09-30 17:02:33.250 273 12671.55 210.47 54757.68 88888.00 2013-09-30 17:02:33.375 273 12671.58 210.50 54757.62 88888.00 2013-09-30 17:02:33.500 273 12671.48 210.50 54757.62 88888.00 2013-09-30 17:02:33.625 273 12671.48 210.50 54757.65 88888.00 2013-09-30 17:02:33.750 273 12671.50 210.53 54757.65 88888.00 2013-09-30 17:02:33.875 273 12671.55 210.50 54757.62 88888.00 2013-09-30 17:02:34.000 273 12671.48 210.50 54757.62 88888.00 2013-09-30 17:02:34.125 273 12671.48 210.55 54757.65 88888.00 2013-09-30 17:02:34.250 273 12671.48 210.53 54757.68 88888.00 2013-09-30 17:02:34.375 273 12671.52 210.50 54757.65 88888.00 2013-09-30 17:02:34.500 273 12671.48 210.50 54757.65 88888.00 2013-09-30 17:02:34.625 273 12671.48 210.53 54757.68 88888.00 2013-09-30 17:02:34.750 273 12671.52 210.55 54757.68 88888.00 2013-09-30 17:02:34.875 273 12671.50 210.55 54757.68 88888.00 2013-09-30 17:02:35.000 273 12671.42 210.55 54757.65 88888.00 2013-09-30 17:02:35.125 273 12671.40 210.53 54757.65 88888.00 2013-09-30 17:02:35.250 273 12671.40 210.53 54757.65 88888.00 2013-09-30 17:02:35.375 273 12671.42 210.53 54757.68 88888.00 2013-09-30 17:02:35.500 273 12671.48 210.55 54757.65 88888.00 2013-09-30 17:02:35.625 273 12671.45 210.53 54757.62 88888.00 2013-09-30 17:02:35.750 273 12671.45 210.53 54757.62 88888.00 2013-09-30 17:02:35.875 273 12671.45 210.55 54757.68 88888.00 2013-09-30 17:02:36.000 273 12671.48 210.55 54757.68 88888.00 2013-09-30 17:02:36.125 273 12671.52 210.55 54757.68 88888.00 2013-09-30 17:02:36.250 273 12671.48 210.55 54757.65 88888.00 2013-09-30 17:02:36.375 273 12671.42 210.55 54757.62 88888.00 2013-09-30 17:02:36.500 273 12671.40 210.55 54757.65 88888.00 2013-09-30 17:02:36.625 273 12671.40 210.55 54757.68 88888.00 2013-09-30 17:02:36.750 273 12671.38 210.53 54757.65 88888.00 2013-09-30 17:02:36.875 273 12671.40 210.55 54757.65 88888.00 2013-09-30 17:02:37.000 273 12671.48 210.57 54757.65 88888.00 2013-09-30 17:02:37.125 273 12671.55 210.57 54757.68 88888.00 2013-09-30 17:02:37.250 273 12671.50 210.57 54757.68 88888.00 2013-09-30 17:02:37.375 273 12671.48 210.60 54757.65 88888.00 2013-09-30 17:02:37.500 273 12671.45 210.62 54757.65 88888.00 2013-09-30 17:02:37.625 273 12671.48 210.65 54757.62 88888.00 2013-09-30 17:02:37.750 273 12671.40 210.62 54757.65 88888.00 2013-09-30 17:02:37.875 273 12671.38 210.65 54757.70 88888.00 2013-09-30 17:02:38.000 273 12671.45 210.65 54757.68 88888.00 2013-09-30 17:02:38.125 273 12671.48 210.65 54757.68 88888.00 2013-09-30 17:02:38.250 273 12671.40 210.62 54757.70 88888.00 2013-09-30 17:02:38.375 273 12671.45 210.62 54757.68 88888.00 2013-09-30 17:02:38.500 273 12671.45 210.65 54757.68 88888.00 2013-09-30 17:02:38.625 273 12671.40 210.65 54757.68 88888.00 2013-09-30 17:02:38.750 273 12671.40 210.62 54757.70 88888.00 2013-09-30 17:02:38.875 273 12671.45 210.60 54757.70 88888.00 2013-09-30 17:02:39.000 273 12671.42 210.60 54757.70 88888.00 2013-09-30 17:02:39.125 273 12671.40 210.57 54757.70 88888.00 2013-09-30 17:02:39.250 273 12671.35 210.57 54757.68 88888.00 2013-09-30 17:02:39.375 273 12671.42 210.57 54757.68 88888.00 2013-09-30 17:02:39.500 273 12671.42 210.60 54757.70 88888.00 2013-09-30 17:02:39.625 273 12671.45 210.57 54757.70 88888.00 2013-09-30 17:02:39.750 273 12671.42 210.60 54757.70 88888.00 2013-09-30 17:02:39.875 273 12671.40 210.57 54757.70 88888.00 2013-09-30 17:02:40.000 273 12671.42 210.57 54757.68 88888.00 2013-09-30 17:02:40.125 273 12671.45 210.57 54757.70 88888.00 2013-09-30 17:02:40.250 273 12671.42 210.55 54757.72 88888.00 2013-09-30 17:02:40.375 273 12671.48 210.60 54757.72 88888.00 2013-09-30 17:02:40.500 273 12671.55 210.60 54757.75 88888.00 2013-09-30 17:02:40.625 273 12671.55 210.57 54757.72 88888.00 2013-09-30 17:02:40.750 273 12671.48 210.57 54757.70 88888.00 2013-09-30 17:02:40.875 273 12671.35 210.60 54757.70 88888.00 2013-09-30 17:02:41.000 273 12671.33 210.60 54757.68 88888.00 2013-09-30 17:02:41.125 273 12671.40 210.57 54757.65 88888.00 2013-09-30 17:02:41.250 273 12671.40 210.57 54757.70 88888.00 2013-09-30 17:02:41.375 273 12671.45 210.57 54757.68 88888.00 2013-09-30 17:02:41.500 273 12671.40 210.60 54757.70 88888.00 2013-09-30 17:02:41.625 273 12671.42 210.57 54757.68 88888.00 2013-09-30 17:02:41.750 273 12671.40 210.57 54757.68 88888.00 2013-09-30 17:02:41.875 273 12671.33 210.57 54757.68 88888.00 2013-09-30 17:02:42.000 273 12671.35 210.57 54757.65 88888.00 2013-09-30 17:02:42.125 273 12671.48 210.60 54757.65 88888.00 2013-09-30 17:02:42.250 273 12671.50 210.57 54757.70 88888.00 2013-09-30 17:02:42.375 273 12671.45 210.60 54757.68 88888.00 2013-09-30 17:02:42.500 273 12671.40 210.57 54757.68 88888.00 2013-09-30 17:02:42.625 273 12671.40 210.60 54757.70 88888.00 2013-09-30 17:02:42.750 273 12671.40 210.57 54757.62 88888.00 2013-09-30 17:02:42.875 273 12671.40 210.55 54757.60 88888.00 2013-09-30 17:02:43.000 273 12671.45 210.57 54757.65 88888.00 2013-09-30 17:02:43.125 273 12671.40 210.57 54757.70 88888.00 2013-09-30 17:02:43.250 273 12671.33 210.60 54757.68 88888.00 2013-09-30 17:02:43.375 273 12671.33 210.57 54757.68 88888.00 2013-09-30 17:02:43.500 273 12671.33 210.55 54757.68 88888.00 2013-09-30 17:02:43.625 273 12671.38 210.57 54757.68 88888.00 2013-09-30 17:02:43.750 273 12671.40 210.55 54757.68 88888.00 2013-09-30 17:02:43.875 273 12671.38 210.57 54757.68 88888.00 2013-09-30 17:02:44.000 273 12671.35 210.57 54757.68 88888.00 2013-09-30 17:02:44.125 273 12671.33 210.55 54757.70 88888.00 2013-09-30 17:02:44.250 273 12671.33 210.55 54757.72 88888.00 2013-09-30 17:02:44.375 273 12671.33 210.57 54757.70 88888.00 2013-09-30 17:02:44.500 273 12671.40 210.55 54757.70 88888.00 2013-09-30 17:02:44.625 273 12671.40 210.55 54757.70 88888.00 2013-09-30 17:02:44.750 273 12671.38 210.55 54757.72 88888.00 2013-09-30 17:02:44.875 273 12671.38 210.57 54757.72 88888.00 2013-09-30 17:02:45.000 273 12671.40 210.60 54757.70 88888.00 2013-09-30 17:02:45.125 273 12671.40 210.60 54757.72 88888.00 2013-09-30 17:02:45.250 273 12671.33 210.62 54757.70 88888.00 2013-09-30 17:02:45.375 273 12671.35 210.62 54757.68 88888.00 2013-09-30 17:02:45.500 273 12671.35 210.62 54757.72 88888.00 2013-09-30 17:02:45.625 273 12671.38 210.62 54757.72 88888.00 2013-09-30 17:02:45.750 273 12671.40 210.62 54757.72 88888.00 2013-09-30 17:02:45.875 273 12671.38 210.60 54757.72 88888.00 2013-09-30 17:02:46.000 273 12671.33 210.62 54757.72 88888.00 2013-09-30 17:02:46.125 273 12671.35 210.62 54757.70 88888.00 2013-09-30 17:02:46.250 273 12671.30 210.65 54757.75 88888.00 2013-09-30 17:02:46.375 273 12671.35 210.62 54757.72 88888.00 2013-09-30 17:02:46.500 273 12671.38 210.62 54757.75 88888.00 2013-09-30 17:02:46.625 273 12671.38 210.62 54757.72 88888.00 2013-09-30 17:02:46.750 273 12671.35 210.62 54757.75 88888.00 2013-09-30 17:02:46.875 273 12671.33 210.60 54757.72 88888.00 2013-09-30 17:02:47.000 273 12671.35 210.60 54757.72 88888.00 2013-09-30 17:02:47.125 273 12671.35 210.57 54757.72 88888.00 2013-09-30 17:02:47.250 273 12671.27 210.55 54757.72 88888.00 2013-09-30 17:02:47.375 273 12671.30 210.53 54757.70 88888.00 2013-09-30 17:02:47.500 273 12671.35 210.55 54757.72 88888.00 2013-09-30 17:02:47.625 273 12671.35 210.55 54757.68 88888.00 2013-09-30 17:02:47.750 273 12671.30 210.57 54757.68 88888.00 2013-09-30 17:02:47.875 273 12671.27 210.57 54757.70 88888.00 2013-09-30 17:02:48.000 273 12671.27 210.55 54757.70 88888.00 2013-09-30 17:02:48.125 273 12671.23 210.57 54757.70 88888.00 2013-09-30 17:02:48.250 273 12671.23 210.57 54757.70 88888.00 2013-09-30 17:02:48.375 273 12671.25 210.57 54757.70 88888.00 2013-09-30 17:02:48.500 273 12671.33 210.57 54757.70 88888.00 2013-09-30 17:02:48.625 273 12671.33 210.57 54757.72 88888.00 2013-09-30 17:02:48.750 273 12671.33 210.57 54757.72 88888.00 2013-09-30 17:02:48.875 273 12671.35 210.60 54757.70 88888.00 2013-09-30 17:02:49.000 273 12671.35 210.57 54757.72 88888.00 2013-09-30 17:02:49.125 273 12671.27 210.57 54757.70 88888.00 2013-09-30 17:02:49.250 273 12671.27 210.60 54757.70 88888.00 2013-09-30 17:02:49.375 273 12671.35 210.62 54757.72 88888.00 2013-09-30 17:02:49.500 273 12671.30 210.60 54757.68 88888.00 2013-09-30 17:02:49.625 273 12671.35 210.57 54757.70 88888.00 2013-09-30 17:02:49.750 273 12671.38 210.57 54757.65 88888.00 2013-09-30 17:02:49.875 273 12671.35 210.57 54757.70 88888.00 2013-09-30 17:02:50.000 273 12671.38 210.57 54757.72 88888.00 2013-09-30 17:02:50.125 273 12671.40 210.57 54757.72 88888.00 2013-09-30 17:02:50.250 273 12671.45 210.55 54757.72 88888.00 2013-09-30 17:02:50.375 273 12671.48 210.57 54757.72 88888.00 2013-09-30 17:02:50.500 273 12671.42 210.57 54757.70 88888.00 2013-09-30 17:02:50.625 273 12671.45 210.55 54757.70 88888.00 2013-09-30 17:02:50.750 273 12671.45 210.57 54757.70 88888.00 2013-09-30 17:02:50.875 273 12671.40 210.57 54757.70 88888.00 2013-09-30 17:02:51.000 273 12671.33 210.55 54757.68 88888.00 2013-09-30 17:02:51.125 273 12671.27 210.57 54757.72 88888.00 2013-09-30 17:02:51.250 273 12671.27 210.57 54757.72 88888.00 2013-09-30 17:02:51.375 273 12671.38 210.55 54757.70 88888.00 2013-09-30 17:02:51.500 273 12671.42 210.57 54757.68 88888.00 2013-09-30 17:02:51.625 273 12671.40 210.60 54757.70 88888.00 2013-09-30 17:02:51.750 273 12671.40 210.57 54757.70 88888.00 2013-09-30 17:02:51.875 273 12671.33 210.57 54757.72 88888.00 2013-09-30 17:02:52.000 273 12671.35 210.60 54757.70 88888.00 2013-09-30 17:02:52.125 273 12671.33 210.60 54757.70 88888.00 2013-09-30 17:02:52.250 273 12671.25 210.55 54757.68 88888.00 2013-09-30 17:02:52.375 273 12671.25 210.57 54757.68 88888.00 2013-09-30 17:02:52.500 273 12671.25 210.60 54757.65 88888.00 2013-09-30 17:02:52.625 273 12671.23 210.60 54757.68 88888.00 2013-09-30 17:02:52.750 273 12671.25 210.60 54757.70 88888.00 2013-09-30 17:02:52.875 273 12671.30 210.60 54757.68 88888.00 2013-09-30 17:02:53.000 273 12671.35 210.60 54757.70 88888.00 2013-09-30 17:02:53.125 273 12671.27 210.62 54757.72 88888.00 2013-09-30 17:02:53.250 273 12671.23 210.62 54757.72 88888.00 2013-09-30 17:02:53.375 273 12671.23 210.62 54757.72 88888.00 2013-09-30 17:02:53.500 273 12671.27 210.62 54757.70 88888.00 2013-09-30 17:02:53.625 273 12671.27 210.62 54757.72 88888.00 2013-09-30 17:02:53.750 273 12671.27 210.62 54757.72 88888.00 2013-09-30 17:02:53.875 273 12671.27 210.68 54757.75 88888.00 2013-09-30 17:02:54.000 273 12671.30 210.62 54757.72 88888.00 2013-09-30 17:02:54.125 273 12671.27 210.62 54757.75 88888.00 2013-09-30 17:02:54.250 273 12671.20 210.62 54757.78 88888.00 2013-09-30 17:02:54.375 273 12671.23 210.62 54757.75 88888.00 2013-09-30 17:02:54.500 273 12671.23 210.65 54757.78 88888.00 2013-09-30 17:02:54.625 273 12671.27 210.65 54757.75 88888.00 2013-09-30 17:02:54.750 273 12671.33 210.68 54757.72 88888.00 2013-09-30 17:02:54.875 273 12671.30 210.65 54757.72 88888.00 2013-09-30 17:02:55.000 273 12671.27 210.62 54757.72 88888.00 2013-09-30 17:02:55.125 273 12671.25 210.60 54757.75 88888.00 2013-09-30 17:02:55.250 273 12671.20 210.57 54757.75 88888.00 2013-09-30 17:02:55.375 273 12671.25 210.57 54757.70 88888.00 2013-09-30 17:02:55.500 273 12671.35 210.57 54757.72 88888.00 2013-09-30 17:02:55.625 273 12671.35 210.55 54757.72 88888.00 2013-09-30 17:02:55.750 273 12671.27 210.55 54757.72 88888.00 2013-09-30 17:02:55.875 273 12671.25 210.57 54757.72 88888.00 2013-09-30 17:02:56.000 273 12671.20 210.57 54757.70 88888.00 2013-09-30 17:02:56.125 273 12671.17 210.57 54757.72 88888.00 2013-09-30 17:02:56.250 273 12671.23 210.55 54757.70 88888.00 2013-09-30 17:02:56.375 273 12671.30 210.57 54757.70 88888.00 2013-09-30 17:02:56.500 273 12671.25 210.55 54757.75 88888.00 2013-09-30 17:02:56.625 273 12671.25 210.57 54757.72 88888.00 2013-09-30 17:02:56.750 273 12671.27 210.55 54757.75 88888.00 2013-09-30 17:02:56.875 273 12671.20 210.55 54757.75 88888.00 2013-09-30 17:02:57.000 273 12671.17 210.55 54757.72 88888.00 2013-09-30 17:02:57.125 273 12671.15 210.55 54757.72 88888.00 2013-09-30 17:02:57.250 273 12671.15 210.55 54757.70 88888.00 2013-09-30 17:02:57.375 273 12671.20 210.55 54757.68 88888.00 2013-09-30 17:02:57.500 273 12671.23 210.57 54757.70 88888.00 2013-09-30 17:02:57.625 273 12671.25 210.55 54757.72 88888.00 2013-09-30 17:02:57.750 273 12671.30 210.53 54757.72 88888.00 2013-09-30 17:02:57.875 273 12671.33 210.50 54757.72 88888.00 2013-09-30 17:02:58.000 273 12671.27 210.53 54757.75 88888.00 2013-09-30 17:02:58.125 273 12671.27 210.55 54757.78 88888.00 2013-09-30 17:02:58.250 273 12671.27 210.55 54757.78 88888.00 2013-09-30 17:02:58.375 273 12671.23 210.55 54757.75 88888.00 2013-09-30 17:02:58.500 273 12671.12 210.55 54757.78 88888.00 2013-09-30 17:02:58.625 273 12671.17 210.53 54757.75 88888.00 2013-09-30 17:02:58.750 273 12671.20 210.55 54757.75 88888.00 2013-09-30 17:02:58.875 273 12671.23 210.55 54757.75 88888.00 2013-09-30 17:02:59.000 273 12671.20 210.55 54757.75 88888.00 2013-09-30 17:02:59.125 273 12671.20 210.53 54757.78 88888.00 2013-09-30 17:02:59.250 273 12671.20 210.55 54757.78 88888.00 2013-09-30 17:02:59.375 273 12671.25 210.57 54757.75 88888.00 2013-09-30 17:02:59.500 273 12671.25 210.57 54757.72 88888.00 2013-09-30 17:02:59.625 273 12671.20 210.55 54757.72 88888.00 2013-09-30 17:02:59.750 273 12671.15 210.55 54757.78 88888.00 2013-09-30 17:02:59.875 273 12671.17 210.53 54757.75 88888.00 2013-09-30 17:03:00.000 273 12671.25 210.55 54757.70 88888.00 2013-09-30 17:03:00.125 273 12671.25 210.55 54757.75 88888.00 2013-09-30 17:03:00.250 273 12671.23 210.55 54757.78 88888.00 2013-09-30 17:03:00.375 273 12671.23 210.55 54757.75 88888.00 2013-09-30 17:03:00.500 273 12671.23 210.55 54757.75 88888.00 2013-09-30 17:03:00.625 273 12671.20 210.53 54757.75 88888.00 2013-09-30 17:03:00.750 273 12671.20 210.53 54757.72 88888.00 2013-09-30 17:03:00.875 273 12671.25 210.53 54757.75 88888.00 2013-09-30 17:03:01.000 273 12671.30 210.55 54757.75 88888.00 2013-09-30 17:03:01.125 273 12671.30 210.55 54757.75 88888.00 2013-09-30 17:03:01.250 273 12671.25 210.55 54757.78 88888.00 2013-09-30 17:03:01.375 273 12671.27 210.55 54757.75 88888.00 2013-09-30 17:03:01.500 273 12671.23 210.55 54757.75 88888.00 2013-09-30 17:03:01.625 273 12671.25 210.57 54757.75 88888.00 2013-09-30 17:03:01.750 273 12671.27 210.55 54757.75 88888.00 2013-09-30 17:03:01.875 273 12671.25 210.55 54757.72 88888.00 2013-09-30 17:03:02.000 273 12671.25 210.57 54757.70 88888.00 2013-09-30 17:03:02.125 273 12671.25 210.57 54757.78 88888.00 2013-09-30 17:03:02.250 273 12671.20 210.55 54757.78 88888.00 2013-09-30 17:03:02.375 273 12671.17 210.53 54757.75 88888.00 2013-09-30 17:03:02.500 273 12671.17 210.53 54757.78 88888.00 2013-09-30 17:03:02.625 273 12671.17 210.55 54757.78 88888.00 2013-09-30 17:03:02.750 273 12671.17 210.55 54757.75 88888.00 2013-09-30 17:03:02.875 273 12671.15 210.55 54757.78 88888.00 2013-09-30 17:03:03.000 273 12671.17 210.50 54757.78 88888.00 2013-09-30 17:03:03.125 273 12671.17 210.47 54757.75 88888.00 2013-09-30 17:03:03.250 273 12671.12 210.47 54757.78 88888.00 2013-09-30 17:03:03.375 273 12671.12 210.50 54757.78 88888.00 2013-09-30 17:03:03.500 273 12671.08 210.47 54757.72 88888.00 2013-09-30 17:03:03.625 273 12671.10 210.47 54757.75 88888.00 2013-09-30 17:03:03.750 273 12671.15 210.47 54757.72 88888.00 2013-09-30 17:03:03.875 273 12671.17 210.50 54757.72 88888.00 2013-09-30 17:03:04.000 273 12671.20 210.53 54757.72 88888.00 2013-09-30 17:03:04.125 273 12671.17 210.50 54757.72 88888.00 2013-09-30 17:03:04.250 273 12671.17 210.50 54757.72 88888.00 2013-09-30 17:03:04.375 273 12671.17 210.50 54757.70 88888.00 2013-09-30 17:03:04.500 273 12671.17 210.53 54757.75 88888.00 2013-09-30 17:03:04.625 273 12671.17 210.55 54757.75 88888.00 2013-09-30 17:03:04.750 273 12671.12 210.53 54757.72 88888.00 2013-09-30 17:03:04.875 273 12671.15 210.53 54757.72 88888.00 2013-09-30 17:03:05.000 273 12671.17 210.50 54757.72 88888.00 2013-09-30 17:03:05.125 273 12671.20 210.50 54757.72 88888.00 2013-09-30 17:03:05.250 273 12671.17 210.47 54757.72 88888.00 2013-09-30 17:03:05.375 273 12671.20 210.47 54757.70 88888.00 2013-09-30 17:03:05.500 273 12671.17 210.50 54757.72 88888.00 2013-09-30 17:03:05.625 273 12671.15 210.53 54757.72 88888.00 2013-09-30 17:03:05.750 273 12671.17 210.50 54757.68 88888.00 2013-09-30 17:03:05.875 273 12671.20 210.50 54757.68 88888.00 2013-09-30 17:03:06.000 273 12671.23 210.50 54757.70 88888.00 2013-09-30 17:03:06.125 273 12671.23 210.50 54757.70 88888.00 2013-09-30 17:03:06.250 273 12671.17 210.50 54757.70 88888.00 2013-09-30 17:03:06.375 273 12671.15 210.50 54757.70 88888.00 2013-09-30 17:03:06.500 273 12671.15 210.50 54757.72 88888.00 2013-09-30 17:03:06.625 273 12671.15 210.50 54757.75 88888.00 2013-09-30 17:03:06.750 273 12671.12 210.47 54757.70 88888.00 2013-09-30 17:03:06.875 273 12671.15 210.50 54757.68 88888.00 2013-09-30 17:03:07.000 273 12671.20 210.50 54757.70 88888.00 2013-09-30 17:03:07.125 273 12671.20 210.50 54757.72 88888.00 2013-09-30 17:03:07.250 273 12671.15 210.50 54757.75 88888.00 2013-09-30 17:03:07.375 273 12671.20 210.50 54757.72 88888.00 2013-09-30 17:03:07.500 273 12671.23 210.47 54757.70 88888.00 2013-09-30 17:03:07.625 273 12671.25 210.47 54757.72 88888.00 2013-09-30 17:03:07.750 273 12671.23 210.50 54757.70 88888.00 2013-09-30 17:03:07.875 273 12671.20 210.47 54757.70 88888.00 2013-09-30 17:03:08.000 273 12671.17 210.47 54757.68 88888.00 2013-09-30 17:03:08.125 273 12671.20 210.47 54757.72 88888.00 2013-09-30 17:03:08.250 273 12671.15 210.50 54757.78 88888.00 2013-09-30 17:03:08.375 273 12671.17 210.47 54757.80 88888.00 2013-09-30 17:03:08.500 273 12671.20 210.47 54757.75 88888.00 2013-09-30 17:03:08.625 273 12671.23 210.47 54757.75 88888.00 2013-09-30 17:03:08.750 273 12671.25 210.50 54757.75 88888.00 2013-09-30 17:03:08.875 273 12671.23 210.47 54757.78 88888.00 2013-09-30 17:03:09.000 273 12671.25 210.50 54757.75 88888.00 2013-09-30 17:03:09.125 273 12671.27 210.53 54757.75 88888.00 2013-09-30 17:03:09.250 273 12671.25 210.53 54757.75 88888.00 2013-09-30 17:03:09.375 273 12671.23 210.53 54757.75 88888.00 2013-09-30 17:03:09.500 273 12671.12 210.55 54757.75 88888.00 2013-09-30 17:03:09.625 273 12671.08 210.55 54757.75 88888.00 2013-09-30 17:03:09.750 273 12671.05 210.55 54757.78 88888.00 2013-09-30 17:03:09.875 273 12671.08 210.55 54757.78 88888.00 2013-09-30 17:03:10.000 273 12671.10 210.53 54757.75 88888.00 2013-09-30 17:03:10.125 273 12671.05 210.53 54757.75 88888.00 2013-09-30 17:03:10.250 273 12671.00 210.53 54757.78 88888.00 2013-09-30 17:03:10.375 273 12671.08 210.55 54757.82 88888.00 2013-09-30 17:03:10.500 273 12671.08 210.55 54757.78 88888.00 2013-09-30 17:03:10.625 273 12671.10 210.53 54757.80 88888.00 2013-09-30 17:03:10.750 273 12671.10 210.50 54757.80 88888.00 2013-09-30 17:03:10.875 273 12671.05 210.50 54757.78 88888.00 2013-09-30 17:03:11.000 273 12671.02 210.47 54757.75 88888.00 2013-09-30 17:03:11.125 273 12671.05 210.47 54757.75 88888.00 2013-09-30 17:03:11.250 273 12671.08 210.47 54757.75 88888.00 2013-09-30 17:03:11.375 273 12671.12 210.50 54757.78 88888.00 2013-09-30 17:03:11.500 273 12671.05 210.47 54757.75 88888.00 2013-09-30 17:03:11.625 273 12671.05 210.47 54757.75 88888.00 2013-09-30 17:03:11.750 273 12671.08 210.47 54757.78 88888.00 2013-09-30 17:03:11.875 273 12671.10 210.47 54757.82 88888.00 2013-09-30 17:03:12.000 273 12671.10 210.47 54757.78 88888.00 2013-09-30 17:03:12.125 273 12671.08 210.47 54757.78 88888.00 2013-09-30 17:03:12.250 273 12671.00 210.50 54757.78 88888.00 2013-09-30 17:03:12.375 273 12671.02 210.50 54757.78 88888.00 2013-09-30 17:03:12.500 273 12671.10 210.53 54757.78 88888.00 2013-09-30 17:03:12.625 273 12671.10 210.50 54757.75 88888.00 2013-09-30 17:03:12.750 273 12671.05 210.50 54757.75 88888.00 2013-09-30 17:03:12.875 273 12671.02 210.47 54757.75 88888.00 2013-09-30 17:03:13.000 273 12671.02 210.50 54757.78 88888.00 2013-09-30 17:03:13.125 273 12671.08 210.47 54757.78 88888.00 2013-09-30 17:03:13.250 273 12671.05 210.47 54757.78 88888.00 2013-09-30 17:03:13.375 273 12671.10 210.47 54757.78 88888.00 2013-09-30 17:03:13.500 273 12671.08 210.50 54757.78 88888.00 2013-09-30 17:03:13.625 273 12671.05 210.50 54757.78 88888.00 2013-09-30 17:03:13.750 273 12671.00 210.50 54757.80 88888.00 2013-09-30 17:03:13.875 273 12670.98 210.50 54757.80 88888.00 2013-09-30 17:03:14.000 273 12671.10 210.47 54757.78 88888.00 2013-09-30 17:03:14.125 273 12671.12 210.50 54757.75 88888.00 2013-09-30 17:03:14.250 273 12671.10 210.50 54757.80 88888.00 2013-09-30 17:03:14.375 273 12671.12 210.50 54757.80 88888.00 2013-09-30 17:03:14.500 273 12671.12 210.50 54757.75 88888.00 2013-09-30 17:03:14.625 273 12671.12 210.47 54757.78 88888.00 2013-09-30 17:03:14.750 273 12671.08 210.50 54757.72 88888.00 2013-09-30 17:03:14.875 273 12671.02 210.53 54757.75 88888.00 2013-09-30 17:03:15.000 273 12670.98 210.50 54757.75 88888.00 2013-09-30 17:03:15.125 273 12671.02 210.47 54757.78 88888.00 2013-09-30 17:03:15.250 273 12671.08 210.45 54757.80 88888.00 2013-09-30 17:03:15.375 273 12671.08 210.47 54757.75 88888.00 2013-09-30 17:03:15.500 273 12671.02 210.47 54757.78 88888.00 2013-09-30 17:03:15.625 273 12670.98 210.50 54757.75 88888.00 2013-09-30 17:03:15.750 273 12670.95 210.50 54757.75 88888.00 2013-09-30 17:03:15.875 273 12671.00 210.47 54757.78 88888.00 2013-09-30 17:03:16.000 273 12671.00 210.47 54757.78 88888.00 2013-09-30 17:03:16.125 273 12671.00 210.47 54757.80 88888.00 2013-09-30 17:03:16.250 273 12670.98 210.50 54757.80 88888.00 2013-09-30 17:03:16.375 273 12671.00 210.50 54757.78 88888.00 2013-09-30 17:03:16.500 273 12671.00 210.50 54757.78 88888.00 2013-09-30 17:03:16.625 273 12670.98 210.50 54757.78 88888.00 2013-09-30 17:03:16.750 273 12671.00 210.50 54757.80 88888.00 2013-09-30 17:03:16.875 273 12671.02 210.50 54757.80 88888.00 2013-09-30 17:03:17.000 273 12671.00 210.50 54757.80 88888.00 2013-09-30 17:03:17.125 273 12670.98 210.53 54757.82 88888.00 2013-09-30 17:03:17.250 273 12670.95 210.53 54757.85 88888.00 2013-09-30 17:03:17.375 273 12671.02 210.53 54757.85 88888.00 2013-09-30 17:03:17.500 273 12671.02 210.53 54757.85 88888.00 2013-09-30 17:03:17.625 273 12671.00 210.53 54757.85 88888.00 2013-09-30 17:03:17.750 273 12670.95 210.53 54757.82 88888.00 2013-09-30 17:03:17.875 273 12670.98 210.55 54757.85 88888.00 2013-09-30 17:03:18.000 273 12671.08 210.55 54757.82 88888.00 2013-09-30 17:03:18.125 273 12671.05 210.53 54757.85 88888.00 2013-09-30 17:03:18.250 273 12671.02 210.53 54757.88 88888.00 2013-09-30 17:03:18.375 273 12671.08 210.53 54757.88 88888.00 2013-09-30 17:03:18.500 273 12671.08 210.50 54757.85 88888.00 2013-09-30 17:03:18.625 273 12671.00 210.50 54757.82 88888.00 2013-09-30 17:03:18.750 273 12670.95 210.50 54757.82 88888.00 2013-09-30 17:03:18.875 273 12670.92 210.50 54757.82 88888.00 2013-09-30 17:03:19.000 273 12670.95 210.47 54757.82 88888.00 2013-09-30 17:03:19.125 273 12670.98 210.47 54757.85 88888.00 2013-09-30 17:03:19.250 273 12670.98 210.47 54757.80 88888.00 2013-09-30 17:03:19.375 273 12671.02 210.45 54757.80 88888.00 2013-09-30 17:03:19.500 273 12671.05 210.45 54757.78 88888.00 2013-09-30 17:03:19.625 273 12671.02 210.47 54757.80 88888.00 2013-09-30 17:03:19.750 273 12671.02 210.47 54757.78 88888.00 2013-09-30 17:03:19.875 273 12670.98 210.47 54757.80 88888.00 2013-09-30 17:03:20.000 273 12670.95 210.47 54757.80 88888.00 2013-09-30 17:03:20.125 273 12670.95 210.47 54757.80 88888.00 2013-09-30 17:03:20.250 273 12671.00 210.47 54757.82 88888.00 2013-09-30 17:03:20.375 273 12671.00 210.47 54757.80 88888.00 2013-09-30 17:03:20.500 273 12670.98 210.50 54757.82 88888.00 2013-09-30 17:03:20.625 273 12671.02 210.45 54757.80 88888.00 2013-09-30 17:03:20.750 273 12671.12 210.45 54757.80 88888.00 2013-09-30 17:03:20.875 273 12671.02 210.47 54757.78 88888.00 2013-09-30 17:03:21.000 273 12670.98 210.47 54757.80 88888.00 2013-09-30 17:03:21.125 273 12670.98 210.45 54757.80 88888.00 2013-09-30 17:03:21.250 273 12670.92 210.47 54757.82 88888.00 2013-09-30 17:03:21.375 273 12671.00 210.47 54757.80 88888.00 2013-09-30 17:03:21.500 273 12671.00 210.45 54757.80 88888.00 2013-09-30 17:03:21.625 273 12670.98 210.47 54757.78 88888.00 2013-09-30 17:03:21.750 273 12670.98 210.45 54757.78 88888.00 2013-09-30 17:03:21.875 273 12670.98 210.45 54757.78 88888.00 2013-09-30 17:03:22.000 273 12671.05 210.47 54757.82 88888.00 2013-09-30 17:03:22.125 273 12671.12 210.47 54757.80 88888.00 2013-09-30 17:03:22.250 273 12671.08 210.45 54757.78 88888.00 2013-09-30 17:03:22.375 273 12671.08 210.47 54757.80 88888.00 2013-09-30 17:03:22.500 273 12671.02 210.45 54757.82 88888.00 2013-09-30 17:03:22.625 273 12671.02 210.47 54757.80 88888.00 2013-09-30 17:03:22.750 273 12671.02 210.47 54757.80 88888.00 2013-09-30 17:03:22.875 273 12671.05 210.47 54757.80 88888.00 2013-09-30 17:03:23.000 273 12671.02 210.45 54757.80 88888.00 2013-09-30 17:03:23.125 273 12671.02 210.43 54757.80 88888.00 2013-09-30 17:03:23.250 273 12671.00 210.45 54757.80 88888.00 2013-09-30 17:03:23.375 273 12671.08 210.45 54757.82 88888.00 2013-09-30 17:03:23.500 273 12671.10 210.45 54757.80 88888.00 2013-09-30 17:03:23.625 273 12671.08 210.45 54757.78 88888.00 2013-09-30 17:03:23.750 273 12671.02 210.45 54757.80 88888.00 2013-09-30 17:03:23.875 273 12671.00 210.47 54757.80 88888.00 2013-09-30 17:03:24.000 273 12670.98 210.45 54757.78 88888.00 2013-09-30 17:03:24.125 273 12670.95 210.45 54757.78 88888.00 2013-09-30 17:03:24.250 273 12670.88 210.43 54757.80 88888.00 2013-09-30 17:03:24.375 273 12670.85 210.43 54757.80 88888.00 2013-09-30 17:03:24.500 273 12670.95 210.45 54757.80 88888.00 2013-09-30 17:03:24.625 273 12670.98 210.45 54757.78 88888.00 2013-09-30 17:03:24.750 273 12670.95 210.45 54757.78 88888.00 2013-09-30 17:03:24.875 273 12670.95 210.47 54757.80 88888.00 2013-09-30 17:03:25.000 273 12671.00 210.47 54757.78 88888.00 2013-09-30 17:03:25.125 273 12671.08 210.47 54757.80 88888.00 2013-09-30 17:03:25.250 273 12671.02 210.45 54757.82 88888.00 2013-09-30 17:03:25.375 273 12671.08 210.45 54757.85 88888.00 2013-09-30 17:03:25.500 273 12671.02 210.50 54757.85 88888.00 2013-09-30 17:03:25.625 273 12671.00 210.50 54757.88 88888.00 2013-09-30 17:03:25.750 273 12670.98 210.47 54757.88 88888.00 2013-09-30 17:03:25.875 273 12671.02 210.47 54757.82 88888.00 2013-09-30 17:03:26.000 273 12671.00 210.45 54757.78 88888.00 2013-09-30 17:03:26.125 273 12671.02 210.47 54757.80 88888.00 2013-09-30 17:03:26.250 273 12670.98 210.47 54757.82 88888.00 2013-09-30 17:03:26.375 273 12670.92 210.47 54757.82 88888.00 2013-09-30 17:03:26.500 273 12670.90 210.47 54757.80 88888.00 2013-09-30 17:03:26.625 273 12670.88 210.47 54757.80 88888.00 2013-09-30 17:03:26.750 273 12670.85 210.47 54757.82 88888.00 2013-09-30 17:03:26.875 273 12670.88 210.50 54757.88 88888.00 2013-09-30 17:03:27.000 273 12670.85 210.47 54757.80 88888.00 2013-09-30 17:03:27.125 273 12670.88 210.45 54757.82 88888.00 2013-09-30 17:03:27.250 273 12670.88 210.45 54757.82 88888.00 2013-09-30 17:03:27.375 273 12670.92 210.43 54757.85 88888.00 2013-09-30 17:03:27.500 273 12670.90 210.43 54757.82 88888.00 2013-09-30 17:03:27.625 273 12670.90 210.45 54757.82 88888.00 2013-09-30 17:03:27.750 273 12670.95 210.47 54757.82 88888.00 2013-09-30 17:03:27.875 273 12670.92 210.43 54757.80 88888.00 2013-09-30 17:03:28.000 273 12670.88 210.43 54757.80 88888.00 2013-09-30 17:03:28.125 273 12670.90 210.40 54757.80 88888.00 2013-09-30 17:03:28.250 273 12670.95 210.45 54757.82 88888.00 2013-09-30 17:03:28.375 273 12670.98 210.47 54757.80 88888.00 2013-09-30 17:03:28.500 273 12670.90 210.47 54757.80 88888.00 2013-09-30 17:03:28.625 273 12670.92 210.45 54757.80 88888.00 2013-09-30 17:03:28.750 273 12670.98 210.45 54757.80 88888.00 2013-09-30 17:03:28.875 273 12670.98 210.45 54757.82 88888.00 2013-09-30 17:03:29.000 273 12670.98 210.45 54757.80 88888.00 2013-09-30 17:03:29.125 273 12670.92 210.45 54757.80 88888.00 2013-09-30 17:03:29.250 273 12670.88 210.43 54757.85 88888.00 2013-09-30 17:03:29.375 273 12670.90 210.43 54757.82 88888.00 2013-09-30 17:03:29.500 273 12670.90 210.40 54757.85 88888.00 2013-09-30 17:03:29.625 273 12670.88 210.40 54757.85 88888.00 2013-09-30 17:03:29.750 273 12670.88 210.40 54757.80 88888.00 2013-09-30 17:03:29.875 273 12670.92 210.43 54757.78 88888.00 2013-09-30 17:03:30.000 273 12671.00 210.45 54757.82 88888.00 2013-09-30 17:03:30.125 273 12671.00 210.45 54757.80 88888.00 2013-09-30 17:03:30.250 273 12670.95 210.40 54757.82 88888.00 2013-09-30 17:03:30.375 273 12670.98 210.40 54757.80 88888.00 2013-09-30 17:03:30.500 273 12671.02 210.40 54757.80 88888.00 2013-09-30 17:03:30.625 273 12670.98 210.43 54757.80 88888.00 2013-09-30 17:03:30.750 273 12670.98 210.43 54757.82 88888.00 2013-09-30 17:03:30.875 273 12670.95 210.40 54757.82 88888.00 2013-09-30 17:03:31.000 273 12670.90 210.43 54757.78 88888.00 2013-09-30 17:03:31.125 273 12670.90 210.43 54757.80 88888.00 2013-09-30 17:03:31.250 273 12670.92 210.43 54757.80 88888.00 2013-09-30 17:03:31.375 273 12670.92 210.43 54757.80 88888.00 2013-09-30 17:03:31.500 273 12670.88 210.43 54757.80 88888.00 2013-09-30 17:03:31.625 273 12670.85 210.43 54757.80 88888.00 2013-09-30 17:03:31.750 273 12670.92 210.45 54757.80 88888.00 2013-09-30 17:03:31.875 273 12670.98 210.45 54757.82 88888.00 2013-09-30 17:03:32.000 273 12670.92 210.45 54757.82 88888.00 2013-09-30 17:03:32.125 273 12670.95 210.40 54757.85 88888.00 2013-09-30 17:03:32.250 273 12670.92 210.43 54757.85 88888.00 2013-09-30 17:03:32.375 273 12670.90 210.43 54757.85 88888.00 2013-09-30 17:03:32.500 273 12670.92 210.43 54757.85 88888.00 2013-09-30 17:03:32.625 273 12670.90 210.43 54757.85 88888.00 2013-09-30 17:03:32.750 273 12670.88 210.43 54757.82 88888.00 2013-09-30 17:03:32.875 273 12670.90 210.43 54757.82 88888.00 2013-09-30 17:03:33.000 273 12670.90 210.43 54757.80 88888.00 2013-09-30 17:03:33.125 273 12670.90 210.43 54757.82 88888.00 2013-09-30 17:03:33.250 273 12670.90 210.45 54757.80 88888.00 2013-09-30 17:03:33.375 273 12670.92 210.45 54757.80 88888.00 2013-09-30 17:03:33.500 273 12670.90 210.45 54757.85 88888.00 2013-09-30 17:03:33.625 273 12670.90 210.45 54757.85 88888.00 2013-09-30 17:03:33.750 273 12670.95 210.45 54757.82 88888.00 2013-09-30 17:03:33.875 273 12670.90 210.45 54757.85 88888.00 2013-09-30 17:03:34.000 273 12670.83 210.45 54757.82 88888.00 2013-09-30 17:03:34.125 273 12670.88 210.45 54757.82 88888.00 2013-09-30 17:03:34.250 273 12670.85 210.40 54757.82 88888.00 2013-09-30 17:03:34.375 273 12670.90 210.40 54757.82 88888.00 2013-09-30 17:03:34.500 273 12670.92 210.43 54757.82 88888.00 2013-09-30 17:03:34.625 273 12670.90 210.43 54757.80 88888.00 2013-09-30 17:03:34.750 273 12670.83 210.43 54757.82 88888.00 2013-09-30 17:03:34.875 273 12670.85 210.40 54757.82 88888.00 2013-09-30 17:03:35.000 273 12670.90 210.40 54757.80 88888.00 2013-09-30 17:03:35.125 273 12670.92 210.38 54757.80 88888.00 2013-09-30 17:03:35.250 273 12670.85 210.38 54757.80 88888.00 2013-09-30 17:03:35.375 273 12670.88 210.35 54757.78 88888.00 2013-09-30 17:03:35.500 273 12670.85 210.38 54757.82 88888.00 2013-09-30 17:03:35.625 273 12670.85 210.38 54757.82 88888.00 2013-09-30 17:03:35.750 273 12670.77 210.38 54757.80 88888.00 2013-09-30 17:03:35.875 273 12670.80 210.38 54757.80 88888.00 2013-09-30 17:03:36.000 273 12670.80 210.35 54757.80 88888.00 2013-09-30 17:03:36.125 273 12670.85 210.35 54757.78 88888.00 2013-09-30 17:03:36.250 273 12670.90 210.35 54757.82 88888.00 2013-09-30 17:03:36.375 273 12670.90 210.38 54757.82 88888.00 2013-09-30 17:03:36.500 273 12670.85 210.35 54757.82 88888.00 2013-09-30 17:03:36.625 273 12670.80 210.38 54757.80 88888.00 2013-09-30 17:03:36.750 273 12670.80 210.38 54757.80 88888.00 2013-09-30 17:03:36.875 273 12670.80 210.38 54757.80 88888.00 2013-09-30 17:03:37.000 273 12670.83 210.38 54757.82 88888.00 2013-09-30 17:03:37.125 273 12670.83 210.35 54757.88 88888.00 2013-09-30 17:03:37.250 273 12670.83 210.32 54757.85 88888.00 2013-09-30 17:03:37.375 273 12670.85 210.35 54757.80 88888.00 2013-09-30 17:03:37.500 273 12670.77 210.38 54757.82 88888.00 2013-09-30 17:03:37.625 273 12670.73 210.35 54757.82 88888.00 2013-09-30 17:03:37.750 273 12670.83 210.35 54757.80 88888.00 2013-09-30 17:03:37.875 273 12670.90 210.35 54757.80 88888.00 2013-09-30 17:03:38.000 273 12670.85 210.35 54757.80 88888.00 2013-09-30 17:03:38.125 273 12670.88 210.38 54757.90 88888.00 2013-09-30 17:03:38.250 273 12670.85 210.38 54757.88 88888.00 2013-09-30 17:03:38.375 273 12670.80 210.35 54757.80 88888.00 2013-09-30 17:03:38.500 273 12670.80 210.35 54757.80 88888.00 2013-09-30 17:03:38.625 273 12670.83 210.35 54757.82 88888.00 2013-09-30 17:03:38.750 273 12670.88 210.35 54757.82 88888.00 2013-09-30 17:03:38.875 273 12670.85 210.32 54757.82 88888.00 2013-09-30 17:03:39.000 273 12670.85 210.35 54757.80 88888.00 2013-09-30 17:03:39.125 273 12670.85 210.35 54757.80 88888.00 2013-09-30 17:03:39.250 273 12670.83 210.32 54757.78 88888.00 2013-09-30 17:03:39.375 273 12670.83 210.35 54757.78 88888.00 2013-09-30 17:03:39.500 273 12670.80 210.35 54757.82 88888.00 2013-09-30 17:03:39.625 273 12670.83 210.35 54757.85 88888.00 2013-09-30 17:03:39.750 273 12670.83 210.32 54757.82 88888.00 2013-09-30 17:03:39.875 273 12670.77 210.32 54757.80 88888.00 2013-09-30 17:03:40.000 273 12670.83 210.32 54757.82 88888.00 2013-09-30 17:03:40.125 273 12670.85 210.35 54757.82 88888.00 2013-09-30 17:03:40.250 273 12670.80 210.35 54757.85 88888.00 2013-09-30 17:03:40.375 273 12670.85 210.35 54757.85 88888.00 2013-09-30 17:03:40.500 273 12670.80 210.35 54757.88 88888.00 2013-09-30 17:03:40.625 273 12670.80 210.38 54757.82 88888.00 2013-09-30 17:03:40.750 273 12670.80 210.38 54757.80 88888.00 2013-09-30 17:03:40.875 273 12670.80 210.35 54757.78 88888.00 2013-09-30 17:03:41.000 273 12670.80 210.35 54757.82 88888.00 2013-09-30 17:03:41.125 273 12670.88 210.35 54757.82 88888.00 2013-09-30 17:03:41.250 273 12670.88 210.35 54757.85 88888.00 2013-09-30 17:03:41.375 273 12670.80 210.38 54757.82 88888.00 2013-09-30 17:03:41.500 273 12670.75 210.40 54757.85 88888.00 2013-09-30 17:03:41.625 273 12670.80 210.38 54757.82 88888.00 2013-09-30 17:03:41.750 273 12670.85 210.38 54757.82 88888.00 2013-09-30 17:03:41.875 273 12670.90 210.38 54757.82 88888.00 2013-09-30 17:03:42.000 273 12670.90 210.38 54757.80 88888.00 2013-09-30 17:03:42.125 273 12670.88 210.40 54757.80 88888.00 2013-09-30 17:03:42.250 273 12670.80 210.38 54757.82 88888.00 2013-09-30 17:03:42.375 273 12670.80 210.40 54757.82 88888.00 2013-09-30 17:03:42.500 273 12670.85 210.40 54757.85 88888.00 2013-09-30 17:03:42.625 273 12670.85 210.38 54757.82 88888.00 2013-09-30 17:03:42.750 273 12670.83 210.38 54757.80 88888.00 2013-09-30 17:03:42.875 273 12670.77 210.35 54757.80 88888.00 2013-09-30 17:03:43.000 273 12670.77 210.35 54757.80 88888.00 2013-09-30 17:03:43.125 273 12670.75 210.35 54757.82 88888.00 2013-09-30 17:03:43.250 273 12670.70 210.32 54757.80 88888.00 2013-09-30 17:03:43.375 273 12670.70 210.32 54757.78 88888.00 2013-09-30 17:03:43.500 273 12670.73 210.32 54757.78 88888.00 2013-09-30 17:03:43.625 273 12670.80 210.32 54757.80 88888.00 2013-09-30 17:03:43.750 273 12670.77 210.35 54757.82 88888.00 2013-09-30 17:03:43.875 273 12670.73 210.35 54757.80 88888.00 2013-09-30 17:03:44.000 273 12670.77 210.35 54757.82 88888.00 2013-09-30 17:03:44.125 273 12670.75 210.35 54757.80 88888.00 2013-09-30 17:03:44.250 273 12670.75 210.32 54757.80 88888.00 2013-09-30 17:03:44.375 273 12670.80 210.32 54757.78 88888.00 2013-09-30 17:03:44.500 273 12670.77 210.32 54757.82 88888.00 2013-09-30 17:03:44.625 273 12670.73 210.35 54757.80 88888.00 2013-09-30 17:03:44.750 273 12670.73 210.32 54757.80 88888.00 2013-09-30 17:03:44.875 273 12670.73 210.32 54757.80 88888.00 2013-09-30 17:03:45.000 273 12670.73 210.32 54757.82 88888.00 2013-09-30 17:03:45.125 273 12670.73 210.32 54757.80 88888.00 2013-09-30 17:03:45.250 273 12670.67 210.32 54757.80 88888.00 2013-09-30 17:03:45.375 273 12670.77 210.32 54757.78 88888.00 2013-09-30 17:03:45.500 273 12670.83 210.32 54757.78 88888.00 2013-09-30 17:03:45.625 273 12670.85 210.30 54757.78 88888.00 2013-09-30 17:03:45.750 273 12670.83 210.30 54757.80 88888.00 2013-09-30 17:03:45.875 273 12670.83 210.30 54757.78 88888.00 2013-09-30 17:03:46.000 273 12670.77 210.32 54757.78 88888.00 2013-09-30 17:03:46.125 273 12670.80 210.32 54757.78 88888.00 2013-09-30 17:03:46.250 273 12670.80 210.30 54757.80 88888.00 2013-09-30 17:03:46.375 273 12670.85 210.30 54757.80 88888.00 2013-09-30 17:03:46.500 273 12670.80 210.32 54757.80 88888.00 2013-09-30 17:03:46.625 273 12670.77 210.32 54757.80 88888.00 2013-09-30 17:03:46.750 273 12670.80 210.32 54757.80 88888.00 2013-09-30 17:03:46.875 273 12670.80 210.32 54757.80 88888.00 2013-09-30 17:03:47.000 273 12670.80 210.32 54757.78 88888.00 2013-09-30 17:03:47.125 273 12670.75 210.32 54757.78 88888.00 2013-09-30 17:03:47.250 273 12670.73 210.30 54757.80 88888.00 2013-09-30 17:03:47.375 273 12670.75 210.30 54757.78 88888.00 2013-09-30 17:03:47.500 273 12670.77 210.30 54757.82 88888.00 2013-09-30 17:03:47.625 273 12670.83 210.32 54757.82 88888.00 2013-09-30 17:03:47.750 273 12670.80 210.30 54757.78 88888.00 2013-09-30 17:03:47.875 273 12670.75 210.30 54757.78 88888.00 2013-09-30 17:03:48.000 273 12670.77 210.32 54757.78 88888.00 2013-09-30 17:03:48.125 273 12670.85 210.32 54757.80 88888.00 2013-09-30 17:03:48.250 273 12670.83 210.30 54757.80 88888.00 2013-09-30 17:03:48.375 273 12670.80 210.32 54757.80 88888.00 2013-09-30 17:03:48.500 273 12670.75 210.32 54757.80 88888.00 2013-09-30 17:03:48.625 273 12670.75 210.32 54757.80 88888.00 2013-09-30 17:03:48.750 273 12670.80 210.32 54757.80 88888.00 2013-09-30 17:03:48.875 273 12670.77 210.32 54757.78 88888.00 2013-09-30 17:03:49.000 273 12670.77 210.30 54757.80 88888.00 2013-09-30 17:03:49.125 273 12670.80 210.32 54757.80 88888.00 2013-09-30 17:03:49.250 273 12670.80 210.32 54757.78 88888.00 2013-09-30 17:03:49.375 273 12670.83 210.32 54757.72 88888.00 2013-09-30 17:03:49.500 273 12670.83 210.35 54757.75 88888.00 2013-09-30 17:03:49.625 273 12670.77 210.35 54757.82 88888.00 2013-09-30 17:03:49.750 273 12670.83 210.35 54757.78 88888.00 2013-09-30 17:03:49.875 273 12670.85 210.35 54757.82 88888.00 2013-09-30 17:03:50.000 273 12670.80 210.35 54757.85 88888.00 2013-09-30 17:03:50.125 273 12670.75 210.32 54757.82 88888.00 2013-09-30 17:03:50.250 273 12670.73 210.30 54757.85 88888.00 2013-09-30 17:03:50.375 273 12670.80 210.30 54757.85 88888.00 2013-09-30 17:03:50.500 273 12670.77 210.30 54757.85 88888.00 2013-09-30 17:03:50.625 273 12670.77 210.32 54757.80 88888.00 2013-09-30 17:03:50.750 273 12670.80 210.35 54757.82 88888.00 2013-09-30 17:03:50.875 273 12670.83 210.32 54757.82 88888.00 2013-09-30 17:03:51.000 273 12670.75 210.30 54757.80 88888.00 2013-09-30 17:03:51.125 273 12670.73 210.30 54757.82 88888.00 2013-09-30 17:03:51.250 273 12670.75 210.30 54757.82 88888.00 2013-09-30 17:03:51.375 273 12670.88 210.32 54757.82 88888.00 2013-09-30 17:03:51.500 273 12670.92 210.32 54757.85 88888.00 2013-09-30 17:03:51.625 273 12670.85 210.32 54757.80 88888.00 2013-09-30 17:03:51.750 273 12670.80 210.30 54757.80 88888.00 2013-09-30 17:03:51.875 273 12670.80 210.30 54757.78 88888.00 2013-09-30 17:03:52.000 273 12670.85 210.30 54757.78 88888.00 2013-09-30 17:03:52.125 273 12670.85 210.28 54757.78 88888.00 2013-09-30 17:03:52.250 273 12670.83 210.28 54757.80 88888.00 2013-09-30 17:03:52.375 273 12670.88 210.30 54757.80 88888.00 2013-09-30 17:03:52.500 273 12670.88 210.28 54757.80 88888.00 2013-09-30 17:03:52.625 273 12670.88 210.25 54757.75 88888.00 2013-09-30 17:03:52.750 273 12670.88 210.28 54757.78 88888.00 2013-09-30 17:03:52.875 273 12670.88 210.28 54757.80 88888.00 2013-09-30 17:03:53.000 273 12670.88 210.25 54757.78 88888.00 2013-09-30 17:03:53.125 273 12670.85 210.28 54757.80 88888.00 2013-09-30 17:03:53.250 273 12670.85 210.28 54757.78 88888.00 2013-09-30 17:03:53.375 273 12670.83 210.28 54757.78 88888.00 2013-09-30 17:03:53.500 273 12670.80 210.28 54757.78 88888.00 2013-09-30 17:03:53.625 273 12670.85 210.28 54757.80 88888.00 2013-09-30 17:03:53.750 273 12670.90 210.28 54757.78 88888.00 2013-09-30 17:03:53.875 273 12670.83 210.28 54757.75 88888.00 2013-09-30 17:03:54.000 273 12670.80 210.25 54757.78 88888.00 2013-09-30 17:03:54.125 273 12670.77 210.25 54757.75 88888.00 2013-09-30 17:03:54.250 273 12670.77 210.25 54757.75 88888.00 2013-09-30 17:03:54.375 273 12670.80 210.25 54757.78 88888.00 2013-09-30 17:03:54.500 273 12670.80 210.25 54757.80 88888.00 2013-09-30 17:03:54.625 273 12670.83 210.25 54757.80 88888.00 2013-09-30 17:03:54.750 273 12670.85 210.28 54757.80 88888.00 2013-09-30 17:03:54.875 273 12670.85 210.25 54757.78 88888.00 2013-09-30 17:03:55.000 273 12670.85 210.25 54757.75 88888.00 2013-09-30 17:03:55.125 273 12670.85 210.25 54757.80 88888.00 2013-09-30 17:03:55.250 273 12670.77 210.25 54757.82 88888.00 2013-09-30 17:03:55.375 273 12670.83 210.22 54757.80 88888.00 2013-09-30 17:03:55.500 273 12670.92 210.22 54757.80 88888.00 2013-09-30 17:03:55.625 273 12670.95 210.22 54757.78 88888.00 2013-09-30 17:03:55.750 273 12670.90 210.22 54757.78 88888.00 2013-09-30 17:03:55.875 273 12670.85 210.20 54757.78 88888.00 2013-09-30 17:03:56.000 273 12670.85 210.22 54757.75 88888.00 2013-09-30 17:03:56.125 273 12670.83 210.20 54757.75 88888.00 2013-09-30 17:03:56.250 273 12670.85 210.20 54757.78 88888.00 2013-09-30 17:03:56.375 273 12670.90 210.20 54757.75 88888.00 2013-09-30 17:03:56.500 273 12670.92 210.22 54757.75 88888.00 2013-09-30 17:03:56.625 273 12670.88 210.22 54757.75 88888.00 2013-09-30 17:03:56.750 273 12670.88 210.22 54757.72 88888.00 2013-09-30 17:03:56.875 273 12670.83 210.22 54757.75 88888.00 2013-09-30 17:03:57.000 273 12670.83 210.22 54757.72 88888.00 2013-09-30 17:03:57.125 273 12670.80 210.22 54757.75 88888.00 2013-09-30 17:03:57.250 273 12670.80 210.22 54757.78 88888.00 2013-09-30 17:03:57.375 273 12670.80 210.22 54757.78 88888.00 2013-09-30 17:03:57.500 273 12670.83 210.25 54757.75 88888.00 2013-09-30 17:03:57.625 273 12670.83 210.25 54757.78 88888.00 2013-09-30 17:03:57.750 273 12670.80 210.28 54757.72 88888.00 2013-09-30 17:03:57.875 273 12670.80 210.25 54757.72 88888.00 2013-09-30 17:03:58.000 273 12670.77 210.22 54757.72 88888.00 2013-09-30 17:03:58.125 273 12670.77 210.22 54757.75 88888.00 2013-09-30 17:03:58.250 273 12670.77 210.22 54757.78 88888.00 2013-09-30 17:03:58.375 273 12670.83 210.25 54757.75 88888.00 2013-09-30 17:03:58.500 273 12670.83 210.22 54757.75 88888.00 2013-09-30 17:03:58.625 273 12670.80 210.25 54757.78 88888.00 2013-09-30 17:03:58.750 273 12670.83 210.25 54757.78 88888.00 2013-09-30 17:03:58.875 273 12670.83 210.25 54757.72 88888.00 2013-09-30 17:03:59.000 273 12670.83 210.22 54757.75 88888.00 2013-09-30 17:03:59.125 273 12670.85 210.22 54757.75 88888.00 2013-09-30 17:03:59.250 273 12670.85 210.20 54757.75 88888.00 2013-09-30 17:03:59.375 273 12670.85 210.20 54757.80 88888.00 2013-09-30 17:03:59.500 273 12670.83 210.20 54757.78 88888.00 2013-09-30 17:03:59.625 273 12670.83 210.18 54757.75 88888.00 2013-09-30 17:03:59.750 273 12670.85 210.20 54757.78 88888.00 2013-09-30 17:03:59.875 273 12670.80 210.20 54757.78 88888.00 2013-09-30 17:04:00.000 273 12670.77 210.18 54757.75 88888.00 2013-09-30 17:04:00.125 273 12670.77 210.18 54757.78 88888.00 2013-09-30 17:04:00.250 273 12670.77 210.18 54757.78 88888.00 2013-09-30 17:04:00.375 273 12670.83 210.18 54757.78 88888.00 2013-09-30 17:04:00.500 273 12670.80 210.18 54757.75 88888.00 2013-09-30 17:04:00.625 273 12670.83 210.18 54757.75 88888.00 2013-09-30 17:04:00.750 273 12670.88 210.18 54757.75 88888.00 2013-09-30 17:04:00.875 273 12670.83 210.15 54757.75 88888.00 2013-09-30 17:04:01.000 273 12670.75 210.15 54757.72 88888.00 2013-09-30 17:04:01.125 273 12670.80 210.15 54757.75 88888.00 2013-09-30 17:04:01.250 273 12670.83 210.15 54757.75 88888.00 2013-09-30 17:04:01.375 273 12670.83 210.18 54757.75 88888.00 2013-09-30 17:04:01.500 273 12670.80 210.18 54757.75 88888.00 2013-09-30 17:04:01.625 273 12670.77 210.18 54757.78 88888.00 2013-09-30 17:04:01.750 273 12670.83 210.18 54757.75 88888.00 2013-09-30 17:04:01.875 273 12670.83 210.15 54757.78 88888.00 2013-09-30 17:04:02.000 273 12670.80 210.15 54757.70 88888.00 2013-09-30 17:04:02.125 273 12670.83 210.15 54757.72 88888.00 2013-09-30 17:04:02.250 273 12670.83 210.12 54757.72 88888.00 2013-09-30 17:04:02.375 273 12670.88 210.15 54757.70 88888.00 2013-09-30 17:04:02.500 273 12670.85 210.15 54757.72 88888.00 2013-09-30 17:04:02.625 273 12670.80 210.15 54757.70 88888.00 2013-09-30 17:04:02.750 273 12670.77 210.15 54757.72 88888.00 2013-09-30 17:04:02.875 273 12670.80 210.18 54757.72 88888.00 2013-09-30 17:04:03.000 273 12670.77 210.15 54757.72 88888.00 2013-09-30 17:04:03.125 273 12670.77 210.18 54757.72 88888.00 2013-09-30 17:04:03.250 273 12670.77 210.15 54757.75 88888.00 2013-09-30 17:04:03.375 273 12670.83 210.15 54757.72 88888.00 2013-09-30 17:04:03.500 273 12670.80 210.15 54757.72 88888.00 2013-09-30 17:04:03.625 273 12670.80 210.12 54757.75 88888.00 2013-09-30 17:04:03.750 273 12670.83 210.12 54757.75 88888.00 2013-09-30 17:04:03.875 273 12670.92 210.15 54757.72 88888.00 2013-09-30 17:04:04.000 273 12670.95 210.18 54757.72 88888.00 2013-09-30 17:04:04.125 273 12670.88 210.18 54757.70 88888.00 2013-09-30 17:04:04.250 273 12670.85 210.12 54757.68 88888.00 2013-09-30 17:04:04.375 273 12670.92 210.10 54757.72 88888.00 2013-09-30 17:04:04.500 273 12670.90 210.12 54757.72 88888.00 2013-09-30 17:04:04.625 273 12670.88 210.12 54757.72 88888.00 2013-09-30 17:04:04.750 273 12670.88 210.10 54757.75 88888.00 2013-09-30 17:04:04.875 273 12670.88 210.12 54757.75 88888.00 2013-09-30 17:04:05.000 273 12670.88 210.12 54757.72 88888.00 2013-09-30 17:04:05.125 273 12670.85 210.15 54757.75 88888.00 2013-09-30 17:04:05.250 273 12670.83 210.12 54757.78 88888.00 2013-09-30 17:04:05.375 273 12670.85 210.10 54757.75 88888.00 2013-09-30 17:04:05.500 273 12670.88 210.12 54757.75 88888.00 2013-09-30 17:04:05.625 273 12670.88 210.12 54757.75 88888.00 2013-09-30 17:04:05.750 273 12670.80 210.12 54757.75 88888.00 2013-09-30 17:04:05.875 273 12670.80 210.15 54757.78 88888.00 2013-09-30 17:04:06.000 273 12670.85 210.15 54757.78 88888.00 2013-09-30 17:04:06.125 273 12670.85 210.15 54757.78 88888.00 2013-09-30 17:04:06.250 273 12670.77 210.15 54757.72 88888.00 2013-09-30 17:04:06.375 273 12670.77 210.15 54757.72 88888.00 2013-09-30 17:04:06.500 273 12670.77 210.15 54757.72 88888.00 2013-09-30 17:04:06.625 273 12670.80 210.10 54757.72 88888.00 2013-09-30 17:04:06.750 273 12670.85 210.12 54757.72 88888.00 2013-09-30 17:04:06.875 273 12670.80 210.10 54757.72 88888.00 2013-09-30 17:04:07.000 273 12670.77 210.07 54757.70 88888.00 2013-09-30 17:04:07.125 273 12670.80 210.07 54757.70 88888.00 2013-09-30 17:04:07.250 273 12670.75 210.05 54757.70 88888.00 2013-09-30 17:04:07.375 273 12670.75 210.05 54757.68 88888.00 2013-09-30 17:04:07.500 273 12670.73 210.03 54757.68 88888.00 2013-09-30 17:04:07.625 273 12670.77 210.05 54757.72 88888.00 2013-09-30 17:04:07.750 273 12670.80 210.07 54757.70 88888.00 2013-09-30 17:04:07.875 273 12670.85 210.07 54757.72 88888.00 2013-09-30 17:04:08.000 273 12670.85 210.05 54757.72 88888.00 2013-09-30 17:04:08.125 273 12670.88 210.07 54757.70 88888.00 2013-09-30 17:04:08.250 273 12670.85 210.10 54757.72 88888.00 2013-09-30 17:04:08.375 273 12670.80 210.10 54757.72 88888.00 2013-09-30 17:04:08.500 273 12670.77 210.12 54757.72 88888.00 2013-09-30 17:04:08.625 273 12670.77 210.07 54757.72 88888.00 2013-09-30 17:04:08.750 273 12670.77 210.07 54757.70 88888.00 2013-09-30 17:04:08.875 273 12670.80 210.07 54757.68 88888.00 2013-09-30 17:04:09.000 273 12670.88 210.10 54757.70 88888.00 2013-09-30 17:04:09.125 273 12670.85 210.07 54757.70 88888.00 2013-09-30 17:04:09.250 273 12670.75 210.07 54757.70 88888.00 2013-09-30 17:04:09.375 273 12670.70 210.07 54757.68 88888.00 2013-09-30 17:04:09.500 273 12670.75 210.07 54757.70 88888.00 2013-09-30 17:04:09.625 273 12670.85 210.10 54757.75 88888.00 2013-09-30 17:04:09.750 273 12670.80 210.10 54757.72 88888.00 2013-09-30 17:04:09.875 273 12670.77 210.10 54757.70 88888.00 2013-09-30 17:04:10.000 273 12670.77 210.07 54757.72 88888.00 2013-09-30 17:04:10.125 273 12670.77 210.07 54757.70 88888.00 2013-09-30 17:04:10.250 273 12670.80 210.05 54757.72 88888.00 2013-09-30 17:04:10.375 273 12670.83 210.05 54757.72 88888.00 2013-09-30 17:04:10.500 273 12670.80 210.05 54757.72 88888.00 2013-09-30 17:04:10.625 273 12670.73 210.05 54757.70 88888.00 2013-09-30 17:04:10.750 273 12670.70 210.07 54757.70 88888.00 2013-09-30 17:04:10.875 273 12670.77 210.05 54757.70 88888.00 2013-09-30 17:04:11.000 273 12670.80 210.05 54757.70 88888.00 2013-09-30 17:04:11.125 273 12670.67 210.05 54757.70 88888.00 2013-09-30 17:04:11.250 273 12670.67 210.05 54757.70 88888.00 2013-09-30 17:04:11.375 273 12670.73 210.05 54757.70 88888.00 2013-09-30 17:04:11.500 273 12670.70 210.05 54757.70 88888.00 2013-09-30 17:04:11.625 273 12670.75 210.07 54757.70 88888.00 2013-09-30 17:04:11.750 273 12670.75 210.05 54757.70 88888.00 2013-09-30 17:04:11.875 273 12670.73 210.03 54757.68 88888.00 2013-09-30 17:04:12.000 273 12670.73 210.03 54757.68 88888.00 2013-09-30 17:04:12.125 273 12670.73 210.03 54757.65 88888.00 2013-09-30 17:04:12.250 273 12670.70 210.03 54757.70 88888.00 2013-09-30 17:04:12.375 273 12670.73 210.03 54757.70 88888.00 2013-09-30 17:04:12.500 273 12670.75 210.03 54757.70 88888.00 2013-09-30 17:04:12.625 273 12670.75 210.03 54757.70 88888.00 2013-09-30 17:04:12.750 273 12670.77 210.03 54757.70 88888.00 2013-09-30 17:04:12.875 273 12670.75 210.03 54757.68 88888.00 2013-09-30 17:04:13.000 273 12670.80 210.03 54757.68 88888.00 2013-09-30 17:04:13.125 273 12670.88 210.03 54757.68 88888.00 2013-09-30 17:04:13.250 273 12670.90 210.03 54757.68 88888.00 2013-09-30 17:04:13.375 273 12670.90 210.05 54757.70 88888.00 2013-09-30 17:04:13.500 273 12670.85 210.05 54757.68 88888.00 2013-09-30 17:04:13.625 273 12670.83 210.05 54757.70 88888.00 2013-09-30 17:04:13.750 273 12670.88 210.03 54757.70 88888.00 2013-09-30 17:04:13.875 273 12670.90 210.03 54757.70 88888.00 2013-09-30 17:04:14.000 273 12670.90 210.03 54757.70 88888.00 2013-09-30 17:04:14.125 273 12670.85 210.00 54757.70 88888.00 2013-09-30 17:04:14.250 273 12670.80 210.03 54757.70 88888.00 2013-09-30 17:04:14.375 273 12670.80 210.05 54757.70 88888.00 2013-09-30 17:04:14.500 273 12670.83 210.07 54757.70 88888.00 2013-09-30 17:04:14.625 273 12670.88 210.07 54757.70 88888.00 2013-09-30 17:04:14.750 273 12670.92 210.05 54757.68 88888.00 2013-09-30 17:04:14.875 273 12670.90 210.03 54757.65 88888.00 2013-09-30 17:04:15.000 273 12670.90 210.00 54757.68 88888.00 2013-09-30 17:04:15.125 273 12670.90 210.00 54757.68 88888.00 2013-09-30 17:04:15.250 273 12670.85 209.97 54757.68 88888.00 2013-09-30 17:04:15.375 273 12670.83 210.00 54757.68 88888.00 2013-09-30 17:04:15.500 273 12670.77 210.00 54757.68 88888.00 2013-09-30 17:04:15.625 273 12670.77 210.00 54757.65 88888.00 2013-09-30 17:04:15.750 273 12670.80 209.97 54757.68 88888.00 2013-09-30 17:04:15.875 273 12670.80 209.97 54757.68 88888.00 2013-09-30 17:04:16.000 273 12670.77 209.95 54757.65 88888.00 2013-09-30 17:04:16.125 273 12670.70 209.97 54757.65 88888.00 2013-09-30 17:04:16.250 273 12670.70 209.95 54757.65 88888.00 2013-09-30 17:04:16.375 273 12670.80 209.97 54757.62 88888.00 2013-09-30 17:04:16.500 273 12670.80 210.00 54757.65 88888.00 2013-09-30 17:04:16.625 273 12670.83 209.97 54757.68 88888.00 2013-09-30 17:04:16.750 273 12670.83 209.95 54757.62 88888.00 2013-09-30 17:04:16.875 273 12670.85 209.97 54757.65 88888.00 2013-09-30 17:04:17.000 273 12670.92 209.97 54757.65 88888.00 2013-09-30 17:04:17.125 273 12670.90 209.97 54757.65 88888.00 2013-09-30 17:04:17.250 273 12670.88 209.95 54757.65 88888.00 2013-09-30 17:04:17.375 273 12670.85 209.95 54757.65 88888.00 2013-09-30 17:04:17.500 273 12670.92 209.95 54757.62 88888.00 2013-09-30 17:04:17.625 273 12670.88 209.97 54757.62 88888.00 2013-09-30 17:04:17.750 273 12670.83 209.95 54757.62 88888.00 2013-09-30 17:04:17.875 273 12670.88 209.95 54757.65 88888.00 2013-09-30 17:04:18.000 273 12670.92 209.95 54757.62 88888.00 2013-09-30 17:04:18.125 273 12670.92 209.93 54757.65 88888.00 2013-09-30 17:04:18.250 273 12670.92 209.95 54757.62 88888.00 2013-09-30 17:04:18.375 273 12670.95 209.97 54757.62 88888.00 2013-09-30 17:04:18.500 273 12671.00 209.95 54757.62 88888.00 2013-09-30 17:04:18.625 273 12670.98 209.95 54757.62 88888.00 2013-09-30 17:04:18.750 273 12670.95 209.95 54757.62 88888.00 2013-09-30 17:04:18.875 273 12670.90 209.95 54757.60 88888.00 2013-09-30 17:04:19.000 273 12670.85 209.95 54757.60 88888.00 2013-09-30 17:04:19.125 273 12670.85 209.93 54757.60 88888.00 2013-09-30 17:04:19.250 273 12670.83 209.93 54757.62 88888.00 2013-09-30 17:04:19.375 273 12670.85 209.95 54757.60 88888.00 2013-09-30 17:04:19.500 273 12670.90 209.95 54757.60 88888.00 2013-09-30 17:04:19.625 273 12670.92 209.95 54757.60 88888.00 2013-09-30 17:04:19.750 273 12670.92 209.93 54757.65 88888.00 2013-09-30 17:04:19.875 273 12670.88 209.93 54757.65 88888.00 2013-09-30 17:04:20.000 273 12670.83 209.95 54757.65 88888.00 2013-09-30 17:04:20.125 273 12670.77 209.93 54757.65 88888.00 2013-09-30 17:04:20.250 273 12670.80 209.90 54757.62 88888.00 2013-09-30 17:04:20.375 273 12670.88 209.93 54757.62 88888.00 2013-09-30 17:04:20.500 273 12670.92 209.95 54757.62 88888.00 2013-09-30 17:04:20.625 273 12670.90 209.93 54757.62 88888.00 2013-09-30 17:04:20.750 273 12670.90 209.90 54757.62 88888.00 2013-09-30 17:04:20.875 273 12670.88 209.93 54757.62 88888.00 2013-09-30 17:04:21.000 273 12670.85 209.95 54757.65 88888.00 2013-09-30 17:04:21.125 273 12670.83 209.97 54757.65 88888.00 2013-09-30 17:04:21.250 273 12670.83 209.97 54757.62 88888.00 2013-09-30 17:04:21.375 273 12670.85 209.97 54757.62 88888.00 2013-09-30 17:04:21.500 273 12670.85 210.00 54757.65 88888.00 2013-09-30 17:04:21.625 273 12670.88 210.00 54757.68 88888.00 2013-09-30 17:04:21.750 273 12670.88 210.00 54757.68 88888.00 2013-09-30 17:04:21.875 273 12670.88 209.97 54757.62 88888.00 2013-09-30 17:04:22.000 273 12670.88 209.95 54757.60 88888.00 2013-09-30 17:04:22.125 273 12670.85 209.97 54757.62 88888.00 2013-09-30 17:04:22.250 273 12670.90 209.95 54757.65 88888.00 2013-09-30 17:04:22.375 273 12670.92 209.95 54757.65 88888.00 2013-09-30 17:04:22.500 273 12670.90 209.97 54757.65 88888.00 2013-09-30 17:04:22.625 273 12670.85 209.97 54757.65 88888.00 2013-09-30 17:04:22.750 273 12670.85 209.97 54757.62 88888.00 2013-09-30 17:04:22.875 273 12670.90 209.97 54757.68 88888.00 2013-09-30 17:04:23.000 273 12670.98 209.97 54757.65 88888.00 2013-09-30 17:04:23.125 273 12670.98 209.93 54757.62 88888.00 2013-09-30 17:04:23.250 273 12671.02 209.88 54757.62 88888.00 2013-09-30 17:04:23.375 273 12671.05 209.85 54757.62 88888.00 2013-09-30 17:04:23.500 273 12671.00 209.90 54757.60 88888.00 2013-09-30 17:04:23.625 273 12671.00 209.93 54757.62 88888.00 2013-09-30 17:04:23.750 273 12671.00 209.93 54757.65 88888.00 2013-09-30 17:04:23.875 273 12670.92 209.93 54757.62 88888.00 2013-09-30 17:04:24.000 273 12670.92 209.93 54757.62 88888.00 2013-09-30 17:04:24.125 273 12670.98 209.95 54757.62 88888.00 2013-09-30 17:04:24.250 273 12670.98 209.95 54757.62 88888.00 2013-09-30 17:04:24.375 273 12671.05 209.95 54757.62 88888.00 2013-09-30 17:04:24.500 273 12671.05 209.93 54757.62 88888.00 2013-09-30 17:04:24.625 273 12671.08 209.93 54757.60 88888.00 2013-09-30 17:04:24.750 273 12671.00 209.90 54757.60 88888.00 2013-09-30 17:04:24.875 273 12670.98 209.90 54757.60 88888.00 2013-09-30 17:04:25.000 273 12670.95 209.88 54757.57 88888.00 2013-09-30 17:04:25.125 273 12670.98 209.85 54757.57 88888.00 2013-09-30 17:04:25.250 273 12670.98 209.88 54757.60 88888.00 2013-09-30 17:04:25.375 273 12670.98 209.88 54757.60 88888.00 2013-09-30 17:04:25.500 273 12670.98 209.88 54757.62 88888.00 2013-09-30 17:04:25.625 273 12670.98 209.90 54757.62 88888.00 2013-09-30 17:04:25.750 273 12670.92 209.88 54757.57 88888.00 2013-09-30 17:04:25.875 273 12670.92 209.88 54757.60 88888.00 2013-09-30 17:04:26.000 273 12670.95 209.90 54757.57 88888.00 2013-09-30 17:04:26.125 273 12671.02 209.88 54757.62 88888.00 2013-09-30 17:04:26.250 273 12671.02 209.88 54757.62 88888.00 2013-09-30 17:04:26.375 273 12671.05 209.85 54757.60 88888.00 2013-09-30 17:04:26.500 273 12671.08 209.85 54757.57 88888.00 2013-09-30 17:04:26.625 273 12671.08 209.85 54757.57 88888.00 2013-09-30 17:04:26.750 273 12671.08 209.88 54757.60 88888.00 2013-09-30 17:04:26.875 273 12671.02 209.88 54757.60 88888.00 2013-09-30 17:04:27.000 273 12671.00 209.88 54757.60 88888.00 2013-09-30 17:04:27.125 273 12671.02 209.88 54757.60 88888.00 2013-09-30 17:04:27.250 273 12671.02 209.85 54757.60 88888.00 2013-09-30 17:04:27.375 273 12671.05 209.88 54757.57 88888.00 2013-09-30 17:04:27.500 273 12671.02 209.85 54757.60 88888.00 2013-09-30 17:04:27.625 273 12671.02 209.82 54757.60 88888.00 2013-09-30 17:04:27.750 273 12671.05 209.85 54757.62 88888.00 2013-09-30 17:04:27.875 273 12671.02 209.85 54757.62 88888.00 2013-09-30 17:04:28.000 273 12671.00 209.88 54757.62 88888.00 2013-09-30 17:04:28.125 273 12670.98 209.88 54757.62 88888.00 2013-09-30 17:04:28.250 273 12670.98 209.85 54757.62 88888.00 2013-09-30 17:04:28.375 273 12671.02 209.85 54757.60 88888.00 2013-09-30 17:04:28.500 273 12671.00 209.82 54757.57 88888.00 2013-09-30 17:04:28.625 273 12671.00 209.82 54757.60 88888.00 2013-09-30 17:04:28.750 273 12671.02 209.85 54757.60 88888.00 2013-09-30 17:04:28.875 273 12671.00 209.82 54757.60 88888.00 2013-09-30 17:04:29.000 273 12671.00 209.88 54757.57 88888.00 2013-09-30 17:04:29.125 273 12670.98 209.90 54757.60 88888.00 2013-09-30 17:04:29.250 273 12670.98 209.90 54757.62 88888.00 2013-09-30 17:04:29.375 273 12671.10 209.93 54757.60 88888.00 2013-09-30 17:04:29.500 273 12671.10 209.90 54757.60 88888.00 2013-09-30 17:04:29.625 273 12671.02 209.85 54757.60 88888.00 2013-09-30 17:04:29.750 273 12670.98 209.85 54757.57 88888.00 2013-09-30 17:04:29.875 273 12670.95 209.85 54757.57 88888.00 2013-09-30 17:04:30.000 273 12671.00 209.93 54757.60 88888.00 2013-09-30 17:04:30.125 273 12671.08 209.90 54757.60 88888.00 2013-09-30 17:04:30.250 273 12671.12 209.88 54757.62 88888.00 2013-09-30 17:04:30.375 273 12671.17 209.90 54757.60 88888.00 2013-09-30 17:04:30.500 273 12671.10 209.93 54757.62 88888.00 2013-09-30 17:04:30.625 273 12671.08 209.90 54757.60 88888.00 2013-09-30 17:04:30.750 273 12671.12 209.93 54757.60 88888.00 2013-09-30 17:04:30.875 273 12671.10 209.90 54757.60 88888.00 2013-09-30 17:04:31.000 273 12671.12 209.85 54757.57 88888.00 2013-09-30 17:04:31.125 273 12671.15 209.82 54757.60 88888.00 2013-09-30 17:04:31.250 273 12671.12 209.85 54757.57 88888.00 2013-09-30 17:04:31.375 273 12671.15 209.85 54757.60 88888.00 2013-09-30 17:04:31.500 273 12671.10 209.82 54757.62 88888.00 2013-09-30 17:04:31.625 273 12671.12 209.82 54757.57 88888.00 2013-09-30 17:04:31.750 273 12671.12 209.82 54757.57 88888.00 2013-09-30 17:04:31.875 273 12671.08 209.82 54757.60 88888.00 2013-09-30 17:04:32.000 273 12671.08 209.80 54757.60 88888.00 2013-09-30 17:04:32.125 273 12671.05 209.82 54757.60 88888.00 2013-09-30 17:04:32.250 273 12671.08 209.82 54757.60 88888.00 2013-09-30 17:04:32.375 273 12671.17 209.85 54757.62 88888.00 2013-09-30 17:04:32.500 273 12671.17 209.82 54757.60 88888.00 2013-09-30 17:04:32.625 273 12671.15 209.82 54757.57 88888.00 2013-09-30 17:04:32.750 273 12671.15 209.82 54757.57 88888.00 2013-09-30 17:04:32.875 273 12671.12 209.82 54757.57 88888.00 2013-09-30 17:04:33.000 273 12671.10 209.82 54757.57 88888.00 2013-09-30 17:04:33.125 273 12671.08 209.80 54757.57 88888.00 2013-09-30 17:04:33.250 273 12671.10 209.75 54757.57 88888.00 2013-09-30 17:04:33.375 273 12671.15 209.78 54757.60 88888.00 2013-09-30 17:04:33.500 273 12671.15 209.78 54757.57 88888.00 2013-09-30 17:04:33.625 273 12671.15 209.80 54757.57 88888.00 2013-09-30 17:04:33.750 273 12671.10 209.80 54757.57 88888.00 2013-09-30 17:04:33.875 273 12671.10 209.80 54757.57 88888.00 2013-09-30 17:04:34.000 273 12671.17 209.78 54757.53 88888.00 2013-09-30 17:04:34.125 273 12671.20 209.82 54757.53 88888.00 2013-09-30 17:04:34.250 273 12671.17 209.78 54757.55 88888.00 2013-09-30 17:04:34.375 273 12671.20 209.78 54757.53 88888.00 2013-09-30 17:04:34.500 273 12671.20 209.78 54757.55 88888.00 2013-09-30 17:04:34.625 273 12671.20 209.80 54757.57 88888.00 2013-09-30 17:04:34.750 273 12671.20 209.80 54757.55 88888.00 2013-09-30 17:04:34.875 273 12671.12 209.78 54757.55 88888.00 2013-09-30 17:04:35.000 273 12671.12 209.78 54757.57 88888.00 2013-09-30 17:04:35.125 273 12671.17 209.78 54757.60 88888.00 2013-09-30 17:04:35.250 273 12671.23 209.75 54757.57 88888.00 2013-09-30 17:04:35.375 273 12671.20 209.78 54757.57 88888.00 2013-09-30 17:04:35.500 273 12671.15 209.78 54757.60 88888.00 2013-09-30 17:04:35.625 273 12671.15 209.78 54757.57 88888.00 2013-09-30 17:04:35.750 273 12671.15 209.78 54757.60 88888.00 2013-09-30 17:04:35.875 273 12671.17 209.80 54757.57 88888.00 2013-09-30 17:04:36.000 273 12671.15 209.80 54757.55 88888.00 2013-09-30 17:04:36.125 273 12671.15 209.80 54757.55 88888.00 2013-09-30 17:04:36.250 273 12671.12 209.75 54757.57 88888.00 2013-09-30 17:04:36.375 273 12671.12 209.75 54757.57 88888.00 2013-09-30 17:04:36.500 273 12671.10 209.75 54757.57 88888.00 2013-09-30 17:04:36.625 273 12671.10 209.78 54757.60 88888.00 2013-09-30 17:04:36.750 273 12671.12 209.78 54757.57 88888.00 2013-09-30 17:04:36.875 273 12671.17 209.80 54757.57 88888.00 2013-09-30 17:04:37.000 273 12671.20 209.78 54757.53 88888.00 2013-09-30 17:04:37.125 273 12671.23 209.72 54757.53 88888.00 2013-09-30 17:04:37.250 273 12671.17 209.75 54757.50 88888.00 2013-09-30 17:04:37.375 273 12671.20 209.78 54757.50 88888.00 2013-09-30 17:04:37.500 273 12671.23 209.80 54757.50 88888.00 2013-09-30 17:04:37.625 273 12671.25 209.80 54757.53 88888.00 2013-09-30 17:04:37.750 273 12671.27 209.80 54757.53 88888.00 2013-09-30 17:04:37.875 273 12671.23 209.78 54757.55 88888.00 2013-09-30 17:04:38.000 273 12671.17 209.78 54757.55 88888.00 2013-09-30 17:04:38.125 273 12671.17 209.78 54757.53 88888.00 2013-09-30 17:04:38.250 273 12671.17 209.80 54757.55 88888.00 2013-09-30 17:04:38.375 273 12671.27 209.80 54757.53 88888.00 2013-09-30 17:04:38.500 273 12671.27 209.80 54757.53 88888.00 2013-09-30 17:04:38.625 273 12671.25 209.75 54757.53 88888.00 2013-09-30 17:04:38.750 273 12671.27 209.78 54757.55 88888.00 2013-09-30 17:04:38.875 273 12671.23 209.78 54757.55 88888.00 2013-09-30 17:04:39.000 273 12671.20 209.75 54757.55 88888.00 2013-09-30 17:04:39.125 273 12671.20 209.70 54757.55 88888.00 2013-09-30 17:04:39.250 273 12671.23 209.70 54757.55 88888.00 2013-09-30 17:04:39.375 273 12671.23 209.70 54757.53 88888.00 2013-09-30 17:04:39.500 273 12671.25 209.72 54757.53 88888.00 2013-09-30 17:04:39.625 273 12671.27 209.72 54757.50 88888.00 2013-09-30 17:04:39.750 273 12671.25 209.70 54757.53 88888.00 2013-09-30 17:04:39.875 273 12671.25 209.68 54757.50 88888.00 2013-09-30 17:04:40.000 273 12671.27 209.72 54757.53 88888.00 2013-09-30 17:04:40.125 273 12671.25 209.70 54757.53 88888.00 2013-09-30 17:04:40.250 273 12671.23 209.70 54757.53 88888.00 2013-09-30 17:04:40.375 273 12671.23 209.70 54757.55 88888.00 2013-09-30 17:04:40.500 273 12671.25 209.70 54757.53 88888.00 2013-09-30 17:04:40.625 273 12671.23 209.70 54757.53 88888.00 2013-09-30 17:04:40.750 273 12671.25 209.70 54757.53 88888.00 2013-09-30 17:04:40.875 273 12671.30 209.68 54757.50 88888.00 2013-09-30 17:04:41.000 273 12671.33 209.70 54757.53 88888.00 2013-09-30 17:04:41.125 273 12671.35 209.70 54757.53 88888.00 2013-09-30 17:04:41.250 273 12671.30 209.70 54757.53 88888.00 2013-09-30 17:04:41.375 273 12671.35 209.70 54757.53 88888.00 2013-09-30 17:04:41.500 273 12671.38 209.68 54757.55 88888.00 2013-09-30 17:04:41.625 273 12671.40 209.70 54757.53 88888.00 2013-09-30 17:04:41.750 273 12671.38 209.70 54757.53 88888.00 2013-09-30 17:04:41.875 273 12671.35 209.68 54757.53 88888.00 2013-09-30 17:04:42.000 273 12671.38 209.68 54757.55 88888.00 2013-09-30 17:04:42.125 273 12671.40 209.65 54757.53 88888.00 2013-09-30 17:04:42.250 273 12671.38 209.68 54757.53 88888.00 2013-09-30 17:04:42.375 273 12671.38 209.68 54757.53 88888.00 2013-09-30 17:04:42.500 273 12671.30 209.70 54757.53 88888.00 2013-09-30 17:04:42.625 273 12671.27 209.65 54757.50 88888.00 2013-09-30 17:04:42.750 273 12671.30 209.65 54757.47 88888.00 2013-09-30 17:04:42.875 273 12671.40 209.65 54757.47 88888.00 2013-09-30 17:04:43.000 273 12671.42 209.65 54757.47 88888.00 2013-09-30 17:04:43.125 273 12671.38 209.62 54757.50 88888.00 2013-09-30 17:04:43.250 273 12671.30 209.65 54757.53 88888.00 2013-09-30 17:04:43.375 273 12671.30 209.65 54757.55 88888.00 2013-09-30 17:04:43.500 273 12671.35 209.65 54757.53 88888.00 2013-09-30 17:04:43.625 273 12671.38 209.65 54757.53 88888.00 2013-09-30 17:04:43.750 273 12671.35 209.68 54757.50 88888.00 2013-09-30 17:04:43.875 273 12671.35 209.68 54757.53 88888.00 2013-09-30 17:04:44.000 273 12671.33 209.65 54757.53 88888.00 2013-09-30 17:04:44.125 273 12671.33 209.65 54757.50 88888.00 2013-09-30 17:04:44.250 273 12671.33 209.65 54757.53 88888.00 2013-09-30 17:04:44.375 273 12671.30 209.65 54757.53 88888.00 2013-09-30 17:04:44.500 273 12671.30 209.65 54757.53 88888.00 2013-09-30 17:04:44.625 273 12671.30 209.62 54757.50 88888.00 2013-09-30 17:04:44.750 273 12671.30 209.65 54757.50 88888.00 2013-09-30 17:04:44.875 273 12671.27 209.65 54757.53 88888.00 2013-09-30 17:04:45.000 273 12671.27 209.70 54757.50 88888.00 2013-09-30 17:04:45.125 273 12671.30 209.70 54757.53 88888.00 2013-09-30 17:04:45.250 273 12671.33 209.68 54757.50 88888.00 2013-09-30 17:04:45.375 273 12671.38 209.65 54757.50 88888.00 2013-09-30 17:04:45.500 273 12671.33 209.65 54757.50 88888.00 2013-09-30 17:04:45.625 273 12671.33 209.68 54757.50 88888.00 2013-09-30 17:04:45.750 273 12671.35 209.68 54757.53 88888.00 2013-09-30 17:04:45.875 273 12671.35 209.68 54757.53 88888.00 2013-09-30 17:04:46.000 273 12671.35 209.65 54757.50 88888.00 2013-09-30 17:04:46.125 273 12671.30 209.65 54757.50 88888.00 2013-09-30 17:04:46.250 273 12671.27 209.62 54757.47 88888.00 2013-09-30 17:04:46.375 273 12671.33 209.65 54757.50 88888.00 2013-09-30 17:04:46.500 273 12671.33 209.68 54757.50 88888.00 2013-09-30 17:04:46.625 273 12671.38 209.65 54757.53 88888.00 2013-09-30 17:04:46.750 273 12671.33 209.65 54757.53 88888.00 2013-09-30 17:04:46.875 273 12671.25 209.62 54757.50 88888.00 2013-09-30 17:04:47.000 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:47.125 273 12671.38 209.60 54757.47 88888.00 2013-09-30 17:04:47.250 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:47.375 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:47.500 273 12671.42 209.60 54757.50 88888.00 2013-09-30 17:04:47.625 273 12671.38 209.60 54757.47 88888.00 2013-09-30 17:04:47.750 273 12671.33 209.60 54757.50 88888.00 2013-09-30 17:04:47.875 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:48.000 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:48.125 273 12671.35 209.60 54757.47 88888.00 2013-09-30 17:04:48.250 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:48.375 273 12671.42 209.60 54757.47 88888.00 2013-09-30 17:04:48.500 273 12671.45 209.60 54757.47 88888.00 2013-09-30 17:04:48.625 273 12671.30 209.62 54757.47 88888.00 2013-09-30 17:04:48.750 273 12671.33 209.62 54757.47 88888.00 2013-09-30 17:04:48.875 273 12671.40 209.60 54757.50 88888.00 2013-09-30 17:04:49.000 273 12671.38 209.60 54757.47 88888.00 2013-09-30 17:04:49.125 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:49.250 273 12671.35 209.60 54757.47 88888.00 2013-09-30 17:04:49.375 273 12671.45 209.60 54757.47 88888.00 2013-09-30 17:04:49.500 273 12671.40 209.60 54757.50 88888.00 2013-09-30 17:04:49.625 273 12671.33 209.57 54757.47 88888.00 2013-09-30 17:04:49.750 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:49.875 273 12671.33 209.60 54757.47 88888.00 2013-09-30 17:04:50.000 273 12671.33 209.57 54757.45 88888.00 2013-09-30 17:04:50.125 273 12671.33 209.57 54757.45 88888.00 2013-09-30 17:04:50.250 273 12671.38 209.60 54757.50 88888.00 2013-09-30 17:04:50.375 273 12671.45 209.60 54757.47 88888.00 2013-09-30 17:04:50.500 273 12671.45 209.57 54757.45 88888.00 2013-09-30 17:04:50.625 273 12671.40 209.55 54757.47 88888.00 2013-09-30 17:04:50.750 273 12671.45 209.57 54757.47 88888.00 2013-09-30 17:04:50.875 273 12671.45 209.60 54757.47 88888.00 2013-09-30 17:04:51.000 273 12671.42 209.57 54757.47 88888.00 2013-09-30 17:04:51.125 273 12671.48 209.57 54757.50 88888.00 2013-09-30 17:04:51.250 273 12671.48 209.57 54757.47 88888.00 2013-09-30 17:04:51.375 273 12671.50 209.55 54757.47 88888.00 2013-09-30 17:04:51.500 273 12671.48 209.55 54757.47 88888.00 2013-09-30 17:04:51.625 273 12671.45 209.55 54757.47 88888.00 2013-09-30 17:04:51.750 273 12671.48 209.55 54757.47 88888.00 2013-09-30 17:04:51.875 273 12671.42 209.55 54757.45 88888.00 2013-09-30 17:04:52.000 273 12671.45 209.55 54757.45 88888.00 2013-09-30 17:04:52.125 273 12671.45 209.55 54757.45 88888.00 2013-09-30 17:04:52.250 273 12671.40 209.53 54757.45 88888.00 2013-09-30 17:04:52.375 273 12671.38 209.55 54757.45 88888.00 2013-09-30 17:04:52.500 273 12671.35 209.55 54757.45 88888.00 2013-09-30 17:04:52.625 273 12671.42 209.57 54757.47 88888.00 2013-09-30 17:04:52.750 273 12671.45 209.57 54757.47 88888.00 2013-09-30 17:04:52.875 273 12671.45 209.55 54757.45 88888.00 2013-09-30 17:04:53.000 273 12671.38 209.57 54757.45 88888.00 2013-09-30 17:04:53.125 273 12671.40 209.57 54757.47 88888.00 2013-09-30 17:04:53.250 273 12671.40 209.55 54757.47 88888.00 2013-09-30 17:04:53.375 273 12671.40 209.57 54757.47 88888.00 2013-09-30 17:04:53.500 273 12671.45 209.60 54757.50 88888.00 2013-09-30 17:04:53.625 273 12671.40 209.57 54757.50 88888.00 2013-09-30 17:04:53.750 273 12671.45 209.57 54757.47 88888.00 2013-09-30 17:04:53.875 273 12671.50 209.57 54757.47 88888.00 2013-09-30 17:04:54.000 273 12671.52 209.57 54757.47 88888.00 2013-09-30 17:04:54.125 273 12671.48 209.57 54757.47 88888.00 2013-09-30 17:04:54.250 273 12671.45 209.60 54757.50 88888.00 2013-09-30 17:04:54.375 273 12671.50 209.60 54757.47 88888.00 2013-09-30 17:04:54.500 273 12671.42 209.57 54757.47 88888.00 2013-09-30 17:04:54.625 273 12671.45 209.57 54757.50 88888.00 2013-09-30 17:04:54.750 273 12671.42 209.57 54757.50 88888.00 2013-09-30 17:04:54.875 273 12671.45 209.55 54757.50 88888.00 2013-09-30 17:04:55.000 273 12671.48 209.55 54757.47 88888.00 2013-09-30 17:04:55.125 273 12671.42 209.55 54757.47 88888.00 2013-09-30 17:04:55.250 273 12671.38 209.53 54757.47 88888.00 2013-09-30 17:04:55.375 273 12671.40 209.55 54757.45 88888.00 2013-09-30 17:04:55.500 273 12671.42 209.53 54757.45 88888.00 2013-09-30 17:04:55.625 273 12671.42 209.53 54757.45 88888.00 2013-09-30 17:04:55.750 273 12671.45 209.53 54757.47 88888.00 2013-09-30 17:04:55.875 273 12671.45 209.50 54757.50 88888.00 2013-09-30 17:04:56.000 273 12671.55 209.50 54757.47 88888.00 2013-09-30 17:04:56.125 273 12671.60 209.50 54757.47 88888.00 2013-09-30 17:04:56.250 273 12671.55 209.53 54757.45 88888.00 2013-09-30 17:04:56.375 273 12671.52 209.50 54757.43 88888.00 2013-09-30 17:04:56.500 273 12671.58 209.50 54757.38 88888.00 2013-09-30 17:04:56.625 273 12671.58 209.50 54757.38 88888.00 2013-09-30 17:04:56.750 273 12671.55 209.47 54757.43 88888.00 2013-09-30 17:04:56.875 273 12671.58 209.47 54757.45 88888.00 2013-09-30 17:04:57.000 273 12671.58 209.45 54757.43 88888.00 2013-09-30 17:04:57.125 273 12671.55 209.47 54757.43 88888.00 2013-09-30 17:04:57.250 273 12671.58 209.45 54757.45 88888.00 2013-09-30 17:04:57.375 273 12671.62 209.47 54757.45 88888.00 2013-09-30 17:04:57.500 273 12671.60 209.47 54757.45 88888.00 2013-09-30 17:04:57.625 273 12671.58 209.50 54757.45 88888.00 2013-09-30 17:04:57.750 273 12671.52 209.50 54757.45 88888.00 2013-09-30 17:04:57.875 273 12671.58 209.47 54757.45 88888.00 2013-09-30 17:04:58.000 273 12671.62 209.47 54757.45 88888.00 2013-09-30 17:04:58.125 273 12671.58 209.45 54757.47 88888.00 2013-09-30 17:04:58.250 273 12671.52 209.47 54757.50 88888.00 2013-09-30 17:04:58.375 273 12671.52 209.45 54757.50 88888.00 2013-09-30 17:04:58.500 273 12671.52 209.45 54757.50 88888.00 2013-09-30 17:04:58.625 273 12671.58 209.45 54757.50 88888.00 2013-09-30 17:04:58.750 273 12671.58 209.45 54757.47 88888.00 2013-09-30 17:04:58.875 273 12671.55 209.45 54757.47 88888.00 2013-09-30 17:04:59.000 273 12671.55 209.43 54757.45 88888.00 2013-09-30 17:04:59.125 273 12671.52 209.45 54757.45 88888.00 2013-09-30 17:04:59.250 273 12671.55 209.43 54757.45 88888.00 2013-09-30 17:04:59.375 273 12671.58 209.45 54757.47 88888.00 2013-09-30 17:04:59.500 273 12671.55 209.47 54757.43 88888.00 2013-09-30 17:04:59.625 273 12671.58 209.47 54757.45 88888.00 2013-09-30 17:04:59.750 273 12671.55 209.45 54757.45 88888.00 2013-09-30 17:04:59.875 273 12671.55 209.43 54757.47 88888.00 2013-09-30 17:05:00.000 273 12671.60 209.40 54757.45 88888.00 2013-09-30 17:05:00.125 273 12671.65 209.43 54757.45 88888.00 2013-09-30 17:05:00.250 273 12671.60 209.43 54757.47 88888.00 2013-09-30 17:05:00.375 273 12671.60 209.43 54757.47 88888.00 2013-09-30 17:05:00.500 273 12671.60 209.43 54757.47 88888.00 2013-09-30 17:05:00.625 273 12671.58 209.43 54757.47 88888.00 2013-09-30 17:05:00.750 273 12671.62 209.40 54757.47 88888.00 2013-09-30 17:05:00.875 273 12671.60 209.43 54757.45 88888.00 2013-09-30 17:05:01.000 273 12671.62 209.47 54757.47 88888.00 2013-09-30 17:05:01.125 273 12671.60 209.47 54757.45 88888.00 2013-09-30 17:05:01.250 273 12671.60 209.45 54757.45 88888.00 2013-09-30 17:05:01.375 273 12671.62 209.45 54757.45 88888.00 2013-09-30 17:05:01.500 273 12671.65 209.45 54757.47 88888.00 2013-09-30 17:05:01.625 273 12671.65 209.45 54757.45 88888.00 2013-09-30 17:05:01.750 273 12671.65 209.45 54757.43 88888.00 2013-09-30 17:05:01.875 273 12671.70 209.45 54757.45 88888.00 2013-09-30 17:05:02.000 273 12671.67 209.43 54757.47 88888.00 2013-09-30 17:05:02.125 273 12671.65 209.43 54757.45 88888.00 2013-09-30 17:05:02.250 273 12671.65 209.40 54757.45 88888.00 2013-09-30 17:05:02.375 273 12671.65 209.43 54757.45 88888.00 2013-09-30 17:05:02.500 273 12671.65 209.43 54757.45 88888.00 2013-09-30 17:05:02.625 273 12671.65 209.43 54757.43 88888.00 2013-09-30 17:05:02.750 273 12671.67 209.43 54757.43 88888.00 2013-09-30 17:05:02.875 273 12671.62 209.43 54757.45 88888.00 2013-09-30 17:05:03.000 273 12671.67 209.38 54757.45 88888.00 2013-09-30 17:05:03.125 273 12671.67 209.38 54757.43 88888.00 2013-09-30 17:05:03.250 273 12671.70 209.40 54757.43 88888.00 2013-09-30 17:05:03.375 273 12671.75 209.43 54757.38 88888.00 2013-09-30 17:05:03.500 273 12671.77 209.38 54757.38 88888.00 2013-09-30 17:05:03.625 273 12671.77 209.35 54757.40 88888.00 2013-09-30 17:05:03.750 273 12671.75 209.35 54757.40 88888.00 2013-09-30 17:05:03.875 273 12671.77 209.38 54757.40 88888.00 2013-09-30 17:05:04.000 273 12671.75 209.32 54757.38 88888.00 2013-09-30 17:05:04.125 273 12671.75 209.32 54757.40 88888.00 2013-09-30 17:05:04.250 273 12671.73 209.35 54757.40 88888.00 2013-09-30 17:05:04.375 273 12671.80 209.35 54757.40 88888.00 2013-09-30 17:05:04.500 273 12671.85 209.38 54757.43 88888.00 2013-09-30 17:05:04.625 273 12671.77 209.35 54757.45 88888.00 2013-09-30 17:05:04.750 273 12671.67 209.35 54757.45 88888.00 2013-09-30 17:05:04.875 273 12671.73 209.35 54757.40 88888.00 2013-09-30 17:05:05.000 273 12671.77 209.35 54757.40 88888.00 2013-09-30 17:05:05.125 273 12671.75 209.32 54757.40 88888.00 2013-09-30 17:05:05.250 273 12671.70 209.35 54757.40 88888.00 2013-09-30 17:05:05.375 273 12671.67 209.32 54757.43 88888.00 2013-09-30 17:05:05.500 273 12671.73 209.38 54757.40 88888.00 2013-09-30 17:05:05.625 273 12671.73 209.38 54757.40 88888.00 2013-09-30 17:05:05.750 273 12671.75 209.35 54757.40 88888.00 2013-09-30 17:05:05.875 273 12671.80 209.32 54757.43 88888.00 2013-09-30 17:05:06.000 273 12671.83 209.32 54757.40 88888.00 2013-09-30 17:05:06.125 273 12671.85 209.32 54757.43 88888.00 2013-09-30 17:05:06.250 273 12671.77 209.32 54757.43 88888.00 2013-09-30 17:05:06.375 273 12671.67 209.30 54757.40 88888.00 2013-09-30 17:05:06.500 273 12671.67 209.30 54757.40 88888.00 2013-09-30 17:05:06.625 273 12671.80 209.32 54757.38 88888.00 2013-09-30 17:05:06.750 273 12671.80 209.30 54757.40 88888.00 2013-09-30 17:05:06.875 273 12671.75 209.30 54757.40 88888.00 2013-09-30 17:05:07.000 273 12671.73 209.28 54757.43 88888.00 2013-09-30 17:05:07.125 273 12671.73 209.32 54757.40 88888.00 2013-09-30 17:05:07.250 273 12671.70 209.32 54757.38 88888.00 2013-09-30 17:05:07.375 273 12671.70 209.32 54757.35 88888.00 2013-09-30 17:05:07.500 273 12671.77 209.32 54757.35 88888.00 2013-09-30 17:05:07.625 273 12671.73 209.32 54757.43 88888.00 2013-09-30 17:05:07.750 273 12671.70 209.32 54757.43 88888.00 2013-09-30 17:05:07.875 273 12671.77 209.30 54757.43 88888.00 2013-09-30 17:05:08.000 273 12671.85 209.30 54757.40 88888.00 2013-09-30 17:05:08.125 273 12671.88 209.30 54757.38 88888.00 2013-09-30 17:05:08.250 273 12671.83 209.25 54757.40 88888.00 2013-09-30 17:05:08.375 273 12671.83 209.28 54757.43 88888.00 2013-09-30 17:05:08.500 273 12671.80 209.28 54757.43 88888.00 2013-09-30 17:05:08.625 273 12671.77 209.28 54757.40 88888.00 2013-09-30 17:05:08.750 273 12671.73 209.25 54757.38 88888.00 2013-09-30 17:05:08.875 273 12671.75 209.28 54757.45 88888.00 2013-09-30 17:05:09.000 273 12671.75 209.30 54757.43 88888.00 2013-09-30 17:05:09.125 273 12671.77 209.30 54757.45 88888.00 2013-09-30 17:05:09.250 273 12671.75 209.30 54757.45 88888.00 2013-09-30 17:05:09.375 273 12671.77 209.32 54757.43 88888.00 2013-09-30 17:05:09.500 273 12671.80 209.32 54757.43 88888.00 2013-09-30 17:05:09.625 273 12671.83 209.32 54757.45 88888.00 2013-09-30 17:05:09.750 273 12671.85 209.30 54757.45 88888.00 2013-09-30 17:05:09.875 273 12671.83 209.30 54757.43 88888.00 2013-09-30 17:05:10.000 273 12671.77 209.30 54757.43 88888.00 2013-09-30 17:05:10.125 273 12671.70 209.30 54757.43 88888.00 2013-09-30 17:05:10.250 273 12671.70 209.32 54757.43 88888.00 2013-09-30 17:05:10.375 273 12671.77 209.30 54757.40 88888.00 2013-09-30 17:05:10.500 273 12671.80 209.28 54757.38 88888.00 2013-09-30 17:05:10.625 273 12671.80 209.28 54757.43 88888.00 2013-09-30 17:05:10.750 273 12671.80 209.30 54757.43 88888.00 2013-09-30 17:05:10.875 273 12671.80 209.28 54757.43 88888.00 2013-09-30 17:05:11.000 273 12671.83 209.25 54757.40 88888.00 2013-09-30 17:05:11.125 273 12671.83 209.25 54757.40 88888.00 2013-09-30 17:05:11.250 273 12671.75 209.25 54757.43 88888.00 2013-09-30 17:05:11.375 273 12671.80 209.20 54757.43 88888.00 2013-09-30 17:05:11.500 273 12671.80 209.22 54757.43 88888.00 2013-09-30 17:05:11.625 273 12671.83 209.22 54757.43 88888.00 2013-09-30 17:05:11.750 273 12671.83 209.22 54757.43 88888.00 2013-09-30 17:05:11.875 273 12671.88 209.22 54757.43 88888.00 2013-09-30 17:05:12.000 273 12671.85 209.20 54757.43 88888.00 2013-09-30 17:05:12.125 273 12671.80 209.20 54757.40 88888.00 2013-09-30 17:05:12.250 273 12671.77 209.22 54757.40 88888.00 2013-09-30 17:05:12.375 273 12671.80 209.22 54757.45 88888.00 2013-09-30 17:05:12.500 273 12671.75 209.22 54757.45 88888.00 2013-09-30 17:05:12.625 273 12671.77 209.22 54757.43 88888.00 2013-09-30 17:05:12.750 273 12671.83 209.20 54757.45 88888.00 2013-09-30 17:05:12.875 273 12671.83 209.20 54757.45 88888.00 2013-09-30 17:05:13.000 273 12671.75 209.20 54757.45 88888.00 2013-09-30 17:05:13.125 273 12671.73 209.20 54757.43 88888.00 2013-09-30 17:05:13.250 273 12671.75 209.20 54757.45 88888.00 2013-09-30 17:05:13.375 273 12671.85 209.20 54757.45 88888.00 2013-09-30 17:05:13.500 273 12671.90 209.18 54757.43 88888.00 2013-09-30 17:05:13.625 273 12671.88 209.18 54757.40 88888.00 2013-09-30 17:05:13.750 273 12671.83 209.15 54757.40 88888.00 2013-09-30 17:05:13.875 273 12671.85 209.15 54757.43 88888.00 2013-09-30 17:05:14.000 273 12671.88 209.15 54757.45 88888.00 2013-09-30 17:05:14.125 273 12671.85 209.15 54757.45 88888.00 2013-09-30 17:05:14.250 273 12671.80 209.12 54757.45 88888.00 2013-09-30 17:05:14.375 273 12671.83 209.15 54757.43 88888.00 2013-09-30 17:05:14.500 273 12671.83 209.15 54757.43 88888.00 2013-09-30 17:05:14.625 273 12671.83 209.15 54757.43 88888.00 2013-09-30 17:05:14.750 273 12671.92 209.12 54757.40 88888.00 2013-09-30 17:05:14.875 273 12671.92 209.12 54757.43 88888.00 2013-09-30 17:05:15.000 273 12671.90 209.12 54757.43 88888.00 2013-09-30 17:05:15.125 273 12671.90 209.12 54757.43 88888.00 2013-09-30 17:05:15.250 273 12671.85 209.12 54757.45 88888.00 2013-09-30 17:05:15.375 273 12671.90 209.12 54757.43 88888.00 2013-09-30 17:05:15.500 273 12671.95 209.12 54757.43 88888.00 2013-09-30 17:05:15.625 273 12671.95 209.12 54757.43 88888.00 2013-09-30 17:05:15.750 273 12671.98 209.12 54757.43 88888.00 2013-09-30 17:05:15.875 273 12671.98 209.15 54757.45 88888.00 2013-09-30 17:05:16.000 273 12671.95 209.15 54757.47 88888.00 2013-09-30 17:05:16.125 273 12671.98 209.12 54757.45 88888.00 2013-09-30 17:05:16.250 273 12671.95 209.10 54757.45 88888.00 2013-09-30 17:05:16.375 273 12671.92 209.12 54757.43 88888.00 2013-09-30 17:05:16.500 273 12671.88 209.12 54757.43 88888.00 2013-09-30 17:05:16.625 273 12671.90 209.10 54757.43 88888.00 2013-09-30 17:05:16.750 273 12671.92 209.10 54757.43 88888.00 2013-09-30 17:05:16.875 273 12671.95 209.10 54757.43 88888.00 2013-09-30 17:05:17.000 273 12671.92 209.12 54757.40 88888.00 2013-09-30 17:05:17.125 273 12671.90 209.15 54757.43 88888.00 2013-09-30 17:05:17.250 273 12671.88 209.10 54757.43 88888.00 2013-09-30 17:05:17.375 273 12671.88 209.12 54757.43 88888.00 2013-09-30 17:05:17.500 273 12671.85 209.18 54757.43 88888.00 2013-09-30 17:05:17.625 273 12671.90 209.15 54757.43 88888.00 2013-09-30 17:05:17.750 273 12671.92 209.18 54757.45 88888.00 2013-09-30 17:05:17.875 273 12671.88 209.12 54757.43 88888.00 2013-09-30 17:05:18.000 273 12671.83 209.12 54757.40 88888.00 2013-09-30 17:05:18.125 273 12671.83 209.15 54757.45 88888.00 2013-09-30 17:05:18.250 273 12671.83 209.12 54757.47 88888.00 2013-09-30 17:05:18.375 273 12671.85 209.15 54757.45 88888.00 2013-09-30 17:05:18.500 273 12671.85 209.15 54757.45 88888.00 2013-09-30 17:05:18.625 273 12671.88 209.15 54757.45 88888.00 2013-09-30 17:05:18.750 273 12671.92 209.12 54757.43 88888.00 2013-09-30 17:05:18.875 273 12671.92 209.10 54757.40 88888.00 2013-09-30 17:05:19.000 273 12671.90 209.10 54757.43 88888.00 2013-09-30 17:05:19.125 273 12671.90 209.07 54757.45 88888.00 2013-09-30 17:05:19.250 273 12671.88 209.05 54757.45 88888.00 2013-09-30 17:05:19.375 273 12671.92 209.05 54757.40 88888.00 2013-09-30 17:05:19.500 273 12671.92 209.03 54757.43 88888.00 2013-09-30 17:05:19.625 273 12671.92 209.03 54757.45 88888.00 2013-09-30 17:05:19.750 273 12671.95 209.05 54757.45 88888.00 2013-09-30 17:05:19.875 273 12671.98 209.05 54757.43 88888.00 2013-09-30 17:05:20.000 273 12672.00 209.03 54757.40 88888.00 2013-09-30 17:05:20.125 273 12671.98 209.03 54757.43 88888.00 2013-09-30 17:05:20.250 273 12671.95 209.03 54757.43 88888.00 2013-09-30 17:05:20.375 273 12671.98 209.03 54757.43 88888.00 2013-09-30 17:05:20.500 273 12671.98 209.03 54757.43 88888.00 2013-09-30 17:05:20.625 273 12672.00 209.03 54757.43 88888.00 2013-09-30 17:05:20.750 273 12672.00 209.00 54757.43 88888.00 2013-09-30 17:05:20.875 273 12672.02 209.03 54757.40 88888.00 2013-09-30 17:05:21.000 273 12672.02 209.03 54757.40 88888.00 2013-09-30 17:05:21.125 273 12671.98 209.05 54757.43 88888.00 2013-09-30 17:05:21.250 273 12671.98 209.00 54757.43 88888.00 2013-09-30 17:05:21.375 273 12671.95 209.00 54757.43 88888.00 2013-09-30 17:05:21.500 273 12671.92 209.05 54757.43 88888.00 2013-09-30 17:05:21.625 273 12671.98 209.03 54757.43 88888.00 2013-09-30 17:05:21.750 273 12671.95 209.05 54757.45 88888.00 2013-09-30 17:05:21.875 273 12671.90 209.03 54757.43 88888.00 2013-09-30 17:05:22.000 273 12671.92 209.00 54757.40 88888.00 2013-09-30 17:05:22.125 273 12671.95 209.03 54757.43 88888.00 2013-09-30 17:05:22.250 273 12671.95 208.97 54757.45 88888.00 2013-09-30 17:05:22.375 273 12671.98 209.00 54757.45 88888.00 2013-09-30 17:05:22.500 273 12671.90 209.05 54757.45 88888.00 2013-09-30 17:05:22.625 273 12671.90 209.03 54757.45 88888.00 2013-09-30 17:05:22.750 273 12671.92 209.00 54757.45 88888.00 2013-09-30 17:05:22.875 273 12671.98 209.00 54757.45 88888.00 2013-09-30 17:05:23.000 273 12671.98 209.03 54757.47 88888.00 2013-09-30 17:05:23.125 273 12671.98 209.00 54757.45 88888.00 2013-09-30 17:05:23.250 273 12671.98 209.03 54757.45 88888.00 2013-09-30 17:05:23.375 273 12672.00 209.03 54757.45 88888.00 2013-09-30 17:05:23.500 273 12671.98 209.03 54757.47 88888.00 2013-09-30 17:05:23.625 273 12671.92 209.00 54757.47 88888.00 2013-09-30 17:05:23.750 273 12671.90 209.00 54757.45 88888.00 2013-09-30 17:05:23.875 273 12671.95 208.97 54757.43 88888.00 2013-09-30 17:05:24.000 273 12671.95 208.97 54757.43 88888.00 2013-09-30 17:05:24.125 273 12671.98 208.97 54757.43 88888.00 2013-09-30 17:05:24.250 273 12671.90 208.97 54757.45 88888.00 2013-09-30 17:05:24.375 273 12671.92 208.97 54757.43 88888.00 2013-09-30 17:05:24.500 273 12671.95 208.97 54757.43 88888.00 2013-09-30 17:05:24.625 273 12671.98 208.97 54757.45 88888.00 2013-09-30 17:05:24.750 273 12671.92 209.00 54757.45 88888.00 2013-09-30 17:05:24.875 273 12671.92 209.00 54757.47 88888.00 2013-09-30 17:05:25.000 273 12671.92 209.00 54757.47 88888.00 2013-09-30 17:05:25.125 273 12671.90 209.03 54757.50 88888.00 2013-09-30 17:05:25.250 273 12671.88 209.03 54757.50 88888.00 2013-09-30 17:05:25.375 273 12671.92 209.03 54757.50 88888.00 2013-09-30 17:05:25.500 273 12671.90 209.03 54757.50 88888.00 2013-09-30 17:05:25.625 273 12671.92 209.03 54757.47 88888.00 2013-09-30 17:05:25.750 273 12671.98 209.03 54757.47 88888.00 2013-09-30 17:05:25.875 273 12671.98 209.03 54757.47 88888.00 2013-09-30 17:05:26.000 273 12672.00 209.03 54757.47 88888.00 2013-09-30 17:05:26.125 273 12672.00 209.03 54757.47 88888.00 2013-09-30 17:05:26.250 273 12671.98 209.00 54757.47 88888.00 2013-09-30 17:05:26.375 273 12671.98 209.00 54757.47 88888.00 2013-09-30 17:05:26.500 273 12671.98 209.00 54757.47 88888.00 2013-09-30 17:05:26.625 273 12672.00 208.97 54757.45 88888.00 2013-09-30 17:05:26.750 273 12672.00 209.00 54757.47 88888.00 2013-09-30 17:05:26.875 273 12671.98 209.00 54757.50 88888.00 2013-09-30 17:05:27.000 273 12671.98 208.95 54757.47 88888.00 2013-09-30 17:05:27.125 273 12671.95 208.95 54757.45 88888.00 2013-09-30 17:05:27.250 273 12671.90 208.95 54757.43 88888.00 2013-09-30 17:05:27.375 273 12671.98 208.95 54757.40 88888.00 2013-09-30 17:05:27.500 273 12671.98 208.95 54757.45 88888.00 2013-09-30 17:05:27.625 273 12671.95 208.95 54757.47 88888.00 2013-09-30 17:05:27.750 273 12671.98 208.97 54757.45 88888.00 2013-09-30 17:05:27.875 273 12671.90 208.95 54757.45 88888.00 2013-09-30 17:05:28.000 273 12671.83 208.95 54757.45 88888.00 2013-09-30 17:05:28.125 273 12671.80 208.93 54757.47 88888.00 2013-09-30 17:05:28.250 273 12671.83 208.90 54757.45 88888.00 2013-09-30 17:05:28.375 273 12671.88 208.95 54757.47 88888.00 2013-09-30 17:05:28.500 273 12671.92 208.95 54757.47 88888.00 2013-09-30 17:05:28.625 273 12671.88 208.93 54757.47 88888.00 2013-09-30 17:05:28.750 273 12671.92 208.93 54757.45 88888.00 2013-09-30 17:05:28.875 273 12671.92 208.93 54757.47 88888.00 2013-09-30 17:05:29.000 273 12671.90 208.95 54757.47 88888.00 2013-09-30 17:05:29.125 273 12671.85 208.95 54757.45 88888.00 2013-09-30 17:05:29.250 273 12671.85 208.93 54757.45 88888.00 2013-09-30 17:05:29.375 273 12671.88 208.90 54757.45 88888.00 2013-09-30 17:05:29.500 273 12671.90 208.93 54757.47 88888.00 2013-09-30 17:05:29.625 273 12671.90 208.90 54757.47 88888.00 2013-09-30 17:05:29.750 273 12671.90 208.88 54757.45 88888.00 2013-09-30 17:05:29.875 273 12671.92 208.90 54757.47 88888.00 2013-09-30 17:05:30.000 273 12671.98 208.90 54757.45 88888.00 2013-09-30 17:05:30.125 273 12672.00 208.90 54757.45 88888.00 2013-09-30 17:05:30.250 273 12671.98 208.90 54757.47 88888.00 2013-09-30 17:05:30.375 273 12672.00 208.90 54757.47 88888.00 2013-09-30 17:05:30.500 273 12671.98 208.90 54757.45 88888.00 2013-09-30 17:05:30.625 273 12671.98 208.90 54757.47 88888.00 2013-09-30 17:05:30.750 273 12671.98 208.90 54757.50 88888.00 2013-09-30 17:05:30.875 273 12671.92 208.88 54757.47 88888.00 2013-09-30 17:05:31.000 273 12671.92 208.85 54757.45 88888.00 2013-09-30 17:05:31.125 273 12671.98 208.85 54757.47 88888.00 2013-09-30 17:05:31.250 273 12671.98 208.88 54757.47 88888.00 2013-09-30 17:05:31.375 273 12671.98 208.88 54757.45 88888.00 2013-09-30 17:05:31.500 273 12672.00 208.88 54757.47 88888.00 2013-09-30 17:05:31.625 273 12672.00 208.88 54757.45 88888.00 2013-09-30 17:05:31.750 273 12672.00 208.88 54757.45 88888.00 2013-09-30 17:05:31.875 273 12672.02 208.90 54757.45 88888.00 2013-09-30 17:05:32.000 273 12672.00 208.88 54757.43 88888.00 2013-09-30 17:05:32.125 273 12671.98 208.88 54757.45 88888.00 2013-09-30 17:05:32.250 273 12672.00 208.88 54757.45 88888.00 2013-09-30 17:05:32.375 273 12672.00 208.85 54757.45 88888.00 2013-09-30 17:05:32.500 273 12672.02 208.85 54757.45 88888.00 2013-09-30 17:05:32.625 273 12672.02 208.88 54757.43 88888.00 2013-09-30 17:05:32.750 273 12672.02 208.88 54757.45 88888.00 2013-09-30 17:05:32.875 273 12672.08 208.88 54757.47 88888.00 2013-09-30 17:05:33.000 273 12672.08 208.90 54757.47 88888.00 2013-09-30 17:05:33.125 273 12672.05 208.90 54757.47 88888.00 2013-09-30 17:05:33.250 273 12671.98 208.85 54757.47 88888.00 2013-09-30 17:05:33.375 273 12672.00 208.90 54757.47 88888.00 2013-09-30 17:05:33.500 273 12672.08 208.90 54757.47 88888.00 2013-09-30 17:05:33.625 273 12672.08 208.88 54757.47 88888.00 2013-09-30 17:05:33.750 273 12671.98 208.88 54757.45 88888.00 2013-09-30 17:05:33.875 273 12671.95 208.88 54757.47 88888.00 2013-09-30 17:05:34.000 273 12671.95 208.88 54757.47 88888.00 2013-09-30 17:05:34.125 273 12671.98 208.88 54757.50 88888.00 2013-09-30 17:05:34.250 273 12671.98 208.88 54757.50 88888.00 2013-09-30 17:05:34.375 273 12672.08 208.88 54757.47 88888.00 2013-09-30 17:05:34.500 273 12672.10 208.85 54757.47 88888.00 2013-09-30 17:05:34.625 273 12672.05 208.85 54757.47 88888.00 2013-09-30 17:05:34.750 273 12671.98 208.88 54757.47 88888.00 2013-09-30 17:05:34.875 273 12671.95 208.85 54757.50 88888.00 2013-09-30 17:05:35.000 273 12671.95 208.85 54757.50 88888.00 2013-09-30 17:05:35.125 273 12671.98 208.82 54757.47 88888.00 2013-09-30 17:05:35.250 273 12671.95 208.80 54757.47 88888.00 2013-09-30 17:05:35.375 273 12672.02 208.85 54757.47 88888.00 2013-09-30 17:05:35.500 273 12672.05 208.82 54757.47 88888.00 2013-09-30 17:05:35.625 273 12672.02 208.82 54757.47 88888.00 2013-09-30 17:05:35.750 273 12672.00 208.82 54757.47 88888.00 2013-09-30 17:05:35.875 273 12672.00 208.82 54757.50 88888.00 2013-09-30 17:05:36.000 273 12671.98 208.82 54757.47 88888.00 2013-09-30 17:05:36.125 273 12671.95 208.82 54757.50 88888.00 2013-09-30 17:05:36.250 273 12671.95 208.82 54757.47 88888.00 2013-09-30 17:05:36.375 273 12672.05 208.82 54757.47 88888.00 2013-09-30 17:05:36.500 273 12672.05 208.82 54757.47 88888.00 2013-09-30 17:05:36.625 273 12671.98 208.80 54757.47 88888.00 2013-09-30 17:05:36.750 273 12671.95 208.80 54757.47 88888.00 2013-09-30 17:05:36.875 273 12671.98 208.80 54757.50 88888.00 2013-09-30 17:05:37.000 273 12672.00 208.80 54757.47 88888.00 2013-09-30 17:05:37.125 273 12671.98 208.80 54757.47 88888.00 2013-09-30 17:05:37.250 273 12671.95 208.80 54757.50 88888.00 2013-09-30 17:05:37.375 273 12671.98 208.80 54757.50 88888.00 2013-09-30 17:05:37.500 273 12671.98 208.80 54757.47 88888.00 2013-09-30 17:05:37.625 273 12672.02 208.80 54757.47 88888.00 2013-09-30 17:05:37.750 273 12671.98 208.80 54757.47 88888.00 2013-09-30 17:05:37.875 273 12671.95 208.80 54757.50 88888.00 2013-09-30 17:05:38.000 273 12671.92 208.80 54757.50 88888.00 2013-09-30 17:05:38.125 273 12671.95 208.78 54757.53 88888.00 2013-09-30 17:05:38.250 273 12671.95 208.78 54757.53 88888.00 2013-09-30 17:05:38.375 273 12672.00 208.78 54757.50 88888.00 2013-09-30 17:05:38.500 273 12671.98 208.80 54757.50 88888.00 2013-09-30 17:05:38.625 273 12671.92 208.78 54757.50 88888.00 2013-09-30 17:05:38.750 273 12671.92 208.78 54757.50 88888.00 2013-09-30 17:05:38.875 273 12671.95 208.78 54757.50 88888.00 2013-09-30 17:05:39.000 273 12672.00 208.75 54757.50 88888.00 2013-09-30 17:05:39.125 273 12671.98 208.78 54757.50 88888.00 2013-09-30 17:05:39.250 273 12671.85 208.75 54757.50 88888.00 2013-09-30 17:05:39.375 273 12671.85 208.75 54757.50 88888.00 2013-09-30 17:05:39.500 273 12671.90 208.78 54757.53 88888.00 2013-09-30 17:05:39.625 273 12671.98 208.78 54757.50 88888.00 2013-09-30 17:05:39.750 273 12671.98 208.78 54757.50 88888.00 2013-09-30 17:05:39.875 273 12671.98 208.75 54757.50 88888.00 2013-09-30 17:05:40.000 273 12671.98 208.75 54757.50 88888.00 2013-09-30 17:05:40.125 273 12671.98 208.78 54757.50 88888.00 2013-09-30 17:05:40.250 273 12671.98 208.75 54757.53 88888.00 2013-09-30 17:05:40.375 273 12672.05 208.75 54757.50 88888.00 2013-09-30 17:05:40.500 273 12672.08 208.78 54757.53 88888.00 2013-09-30 17:05:40.625 273 12672.12 208.75 54757.53 88888.00 2013-09-30 17:05:40.750 273 12672.12 208.78 54757.53 88888.00 2013-09-30 17:05:40.875 273 12672.10 208.78 54757.53 88888.00 2013-09-30 17:05:41.000 273 12672.05 208.78 54757.53 88888.00 2013-09-30 17:05:41.125 273 12672.02 208.78 54757.53 88888.00 2013-09-30 17:05:41.250 273 12671.98 208.78 54757.55 88888.00 2013-09-30 17:05:41.375 273 12672.00 208.78 54757.55 88888.00 2013-09-30 17:05:41.500 273 12672.02 208.78 54757.53 88888.00 2013-09-30 17:05:41.625 273 12671.98 208.75 54757.50 88888.00 2013-09-30 17:05:41.750 273 12671.95 208.78 54757.50 88888.00 2013-09-30 17:05:41.875 273 12672.02 208.78 54757.50 88888.00 2013-09-30 17:05:42.000 273 12672.02 208.80 54757.50 88888.00 2013-09-30 17:05:42.125 273 12672.02 208.78 54757.55 88888.00 2013-09-30 17:05:42.250 273 12672.02 208.75 54757.53 88888.00 2013-09-30 17:05:42.375 273 12672.05 208.75 54757.50 88888.00 2013-09-30 17:05:42.500 273 12672.00 208.78 54757.53 88888.00 2013-09-30 17:05:42.625 273 12671.98 208.78 54757.53 88888.00 2013-09-30 17:05:42.750 273 12672.02 208.75 54757.53 88888.00 2013-09-30 17:05:42.875 273 12672.02 208.75 54757.53 88888.00 2013-09-30 17:05:43.000 273 12672.00 208.75 54757.50 88888.00 2013-09-30 17:05:43.125 273 12671.98 208.72 54757.47 88888.00 2013-09-30 17:05:43.250 273 12671.92 208.72 54757.50 88888.00 2013-09-30 17:05:43.375 273 12671.98 208.72 54757.50 88888.00 2013-09-30 17:05:43.500 273 12672.08 208.70 54757.50 88888.00 2013-09-30 17:05:43.625 273 12672.12 208.70 54757.47 88888.00 2013-09-30 17:05:43.750 273 12672.15 208.70 54757.50 88888.00 2013-09-30 17:05:43.875 273 12672.10 208.70 54757.47 88888.00 2013-09-30 17:05:44.000 273 12672.12 208.68 54757.47 88888.00 2013-09-30 17:05:44.125 273 12672.15 208.65 54757.50 88888.00 2013-09-30 17:05:44.250 273 12672.12 208.68 54757.53 88888.00 2013-09-30 17:05:44.375 273 12672.12 208.68 54757.53 88888.00 2013-09-30 17:05:44.500 273 12672.05 208.68 54757.50 88888.00 2013-09-30 17:05:44.625 273 12672.02 208.68 54757.53 88888.00 2013-09-30 17:05:44.750 273 12672.05 208.68 54757.55 88888.00 2013-09-30 17:05:44.875 273 12672.08 208.68 54757.55 88888.00 2013-09-30 17:05:45.000 273 12672.05 208.68 54757.53 88888.00 2013-09-30 17:05:45.125 273 12672.02 208.68 54757.53 88888.00 2013-09-30 17:05:45.250 273 12672.00 208.68 54757.55 88888.00 2013-09-30 17:05:45.375 273 12671.98 208.68 54757.55 88888.00 2013-09-30 17:05:45.500 273 12672.00 208.70 54757.55 88888.00 2013-09-30 17:05:45.625 273 12672.02 208.70 54757.57 88888.00 2013-09-30 17:05:45.750 273 12672.02 208.70 54757.55 88888.00 2013-09-30 17:05:45.875 273 12672.02 208.68 54757.55 88888.00 2013-09-30 17:05:46.000 273 12672.00 208.65 54757.53 88888.00 2013-09-30 17:05:46.125 273 12672.05 208.65 54757.55 88888.00 2013-09-30 17:05:46.250 273 12671.98 208.68 54757.55 88888.00 2013-09-30 17:05:46.375 273 12672.00 208.70 54757.55 88888.00 2013-09-30 17:05:46.500 273 12672.10 208.70 54757.57 88888.00 2013-09-30 17:05:46.625 273 12672.15 208.65 54757.55 88888.00 2013-09-30 17:05:46.750 273 12672.10 208.62 54757.55 88888.00 2013-09-30 17:05:46.875 273 12672.08 208.65 54757.57 88888.00 2013-09-30 17:05:47.000 273 12672.08 208.68 54757.55 88888.00 2013-09-30 17:05:47.125 273 12672.10 208.65 54757.55 88888.00 2013-09-30 17:05:47.250 273 12672.08 208.65 54757.55 88888.00 2013-09-30 17:05:47.375 273 12672.10 208.65 54757.57 88888.00 2013-09-30 17:05:47.500 273 12672.10 208.65 54757.55 88888.00 2013-09-30 17:05:47.625 273 12672.08 208.65 54757.57 88888.00 2013-09-30 17:05:47.750 273 12672.10 208.68 54757.57 88888.00 2013-09-30 17:05:47.875 273 12672.10 208.65 54757.57 88888.00 2013-09-30 17:05:48.000 273 12672.08 208.65 54757.57 88888.00 2013-09-30 17:05:48.125 273 12672.05 208.68 54757.57 88888.00 2013-09-30 17:05:48.250 273 12672.00 208.65 54757.55 88888.00 2013-09-30 17:05:48.375 273 12672.02 208.68 54757.57 88888.00 2013-09-30 17:05:48.500 273 12672.02 208.68 54757.57 88888.00 2013-09-30 17:05:48.625 273 12672.00 208.65 54757.55 88888.00 2013-09-30 17:05:48.750 273 12671.95 208.62 54757.57 88888.00 2013-09-30 17:05:48.875 273 12672.00 208.65 54757.55 88888.00 2013-09-30 17:05:49.000 273 12672.00 208.70 54757.55 88888.00 2013-09-30 17:05:49.125 273 12671.98 208.72 54757.57 88888.00 2013-09-30 17:05:49.250 273 12671.95 208.68 54757.55 88888.00 2013-09-30 17:05:49.375 273 12671.98 208.68 54757.55 88888.00 2013-09-30 17:05:49.500 273 12671.98 208.68 54757.55 88888.00 2013-09-30 17:05:49.625 273 12671.98 208.70 54757.55 88888.00 2013-09-30 17:05:49.750 273 12671.95 208.68 54757.55 88888.00 2013-09-30 17:05:49.875 273 12671.98 208.70 54757.55 88888.00 2013-09-30 17:05:50.000 273 12672.00 208.70 54757.57 88888.00 2013-09-30 17:05:50.125 273 12671.98 208.65 54757.57 88888.00 2013-09-30 17:05:50.250 273 12671.95 208.65 54757.57 88888.00 2013-09-30 17:05:50.375 273 12671.95 208.65 54757.60 88888.00 2013-09-30 17:05:50.500 273 12671.95 208.68 54757.57 88888.00 2013-09-30 17:05:50.625 273 12671.98 208.68 54757.57 88888.00 2013-09-30 17:05:50.750 273 12671.92 208.68 54757.57 88888.00 2013-09-30 17:05:50.875 273 12671.98 208.65 54757.53 88888.00 2013-09-30 17:05:51.000 273 12671.98 208.62 54757.50 88888.00 2013-09-30 17:05:51.125 273 12672.00 208.65 54757.50 88888.00 2013-09-30 17:05:51.250 273 12672.00 208.60 54757.50 88888.00 2013-09-30 17:05:51.375 273 12672.00 208.62 54757.50 88888.00 2013-09-30 17:05:51.500 273 12672.02 208.60 54757.50 88888.00 2013-09-30 17:05:51.625 273 12672.05 208.60 54757.53 88888.00 2013-09-30 17:05:51.750 273 12672.00 208.57 54757.50 88888.00 2013-09-30 17:05:51.875 273 12671.95 208.57 54757.53 88888.00 2013-09-30 17:05:52.000 273 12672.05 208.55 54757.55 88888.00 2013-09-30 17:05:52.125 273 12672.08 208.55 54757.55 88888.00 2013-09-30 17:05:52.250 273 12672.02 208.55 54757.55 88888.00 2013-09-30 17:05:52.375 273 12672.02 208.55 54757.55 88888.00 2013-09-30 17:05:52.500 273 12672.00 208.57 54757.55 88888.00 2013-09-30 17:05:52.625 273 12671.95 208.57 54757.55 88888.00 2013-09-30 17:05:52.750 273 12671.92 208.57 54757.53 88888.00 2013-09-30 17:05:52.875 273 12671.92 208.57 54757.53 88888.00 2013-09-30 17:05:53.000 273 12671.98 208.60 54757.50 88888.00 2013-09-30 17:05:53.125 273 12671.98 208.55 54757.53 88888.00 2013-09-30 17:05:53.250 273 12671.90 208.55 54757.53 88888.00 2013-09-30 17:05:53.375 273 12671.98 208.55 54757.53 88888.00 2013-09-30 17:05:53.500 273 12672.02 208.55 54757.55 88888.00 2013-09-30 17:05:53.625 273 12671.98 208.55 54757.53 88888.00 2013-09-30 17:05:53.750 273 12672.00 208.55 54757.53 88888.00 2013-09-30 17:05:53.875 273 12671.98 208.55 54757.50 88888.00 2013-09-30 17:05:54.000 273 12671.98 208.55 54757.50 88888.00 2013-09-30 17:05:54.125 273 12671.95 208.55 54757.55 88888.00 2013-09-30 17:05:54.250 273 12671.92 208.55 54757.55 88888.00 2013-09-30 17:05:54.375 273 12671.95 208.55 54757.55 88888.00 2013-09-30 17:05:54.500 273 12671.92 208.53 54757.53 88888.00 2013-09-30 17:05:54.625 273 12671.92 208.55 54757.53 88888.00 2013-09-30 17:05:54.750 273 12671.95 208.53 54757.53 88888.00 2013-09-30 17:05:54.875 273 12671.95 208.53 54757.53 88888.00 2013-09-30 17:05:55.000 273 12671.98 208.53 54757.55 88888.00 2013-09-30 17:05:55.125 273 12671.98 208.55 54757.55 88888.00 2013-09-30 17:05:55.250 273 12671.95 208.55 54757.53 88888.00 2013-09-30 17:05:55.375 273 12671.92 208.55 54757.53 88888.00 2013-09-30 17:05:55.500 273 12671.92 208.53 54757.55 88888.00 2013-09-30 17:05:55.625 273 12671.95 208.53 54757.55 88888.00 2013-09-30 17:05:55.750 273 12671.95 208.53 54757.55 88888.00 2013-09-30 17:05:55.875 273 12671.98 208.55 54757.55 88888.00 2013-09-30 17:05:56.000 273 12671.98 208.53 54757.53 88888.00 2013-09-30 17:05:56.125 273 12672.00 208.53 54757.55 88888.00 2013-09-30 17:05:56.250 273 12672.02 208.53 54757.55 88888.00 2013-09-30 17:05:56.375 273 12672.05 208.53 54757.55 88888.00 2013-09-30 17:05:56.500 273 12672.05 208.53 54757.55 88888.00 2013-09-30 17:05:56.625 273 12672.02 208.55 54757.55 88888.00 2013-09-30 17:05:56.750 273 12672.02 208.53 54757.55 88888.00 2013-09-30 17:05:56.875 273 12672.02 208.53 54757.55 88888.00 2013-09-30 17:05:57.000 273 12672.02 208.55 54757.55 88888.00 2013-09-30 17:05:57.125 273 12672.05 208.57 54757.55 88888.00 2013-09-30 17:05:57.250 273 12672.05 208.55 54757.55 88888.00 2013-09-30 17:05:57.375 273 12672.05 208.55 54757.55 88888.00 2013-09-30 17:05:57.500 273 12672.00 208.55 54757.55 88888.00 2013-09-30 17:05:57.625 273 12671.98 208.55 54757.57 88888.00 2013-09-30 17:05:57.750 273 12672.00 208.57 54757.57 88888.00 2013-09-30 17:05:57.875 273 12671.98 208.55 54757.57 88888.00 2013-09-30 17:05:58.000 273 12671.98 208.53 54757.57 88888.00 2013-09-30 17:05:58.125 273 12671.98 208.55 54757.57 88888.00 2013-09-30 17:05:58.250 273 12671.92 208.55 54757.57 88888.00 2013-09-30 17:05:58.375 273 12671.92 208.55 54757.57 88888.00 2013-09-30 17:05:58.500 273 12671.98 208.55 54757.57 88888.00 2013-09-30 17:05:58.625 273 12672.00 208.53 54757.55 88888.00 2013-09-30 17:05:58.750 273 12671.98 208.53 54757.57 88888.00 2013-09-30 17:05:58.875 273 12671.98 208.55 54757.57 88888.00 2013-09-30 17:05:59.000 273 12671.98 208.50 54757.55 88888.00 2013-09-30 17:05:59.125 273 12671.95 208.50 54757.57 88888.00 2013-09-30 17:05:59.250 273 12671.92 208.47 54757.57 88888.00 2013-09-30 17:05:59.375 273 12672.00 208.47 54757.60 88888.00 2013-09-30 17:05:59.500 273 12671.98 208.47 54757.60 88888.00 2013-09-30 17:05:59.625 273 12672.00 208.47 54757.57 88888.00 2013-09-30 17:05:59.750 273 12671.98 208.47 54757.57 88888.00 2013-09-30 17:05:59.875 273 12671.95 208.50 54757.57 88888.00 2013-09-30 17:06:00.000 273 12671.95 208.45 54757.57 88888.00 2013-09-30 17:06:00.125 273 12671.92 208.45 54757.60 88888.00 2013-09-30 17:06:00.250 273 12671.83 208.45 54757.60 88888.00 2013-09-30 17:06:00.375 273 12671.90 208.45 54757.60 88888.00 2013-09-30 17:06:00.500 273 12671.95 208.43 54757.60 88888.00 2013-09-30 17:06:00.625 273 12671.98 208.45 54757.57 88888.00 2013-09-30 17:06:00.750 273 12672.00 208.45 54757.57 88888.00 2013-09-30 17:06:00.875 273 12671.98 208.45 54757.57 88888.00 2013-09-30 17:06:01.000 273 12671.95 208.45 54757.57 88888.00 2013-09-30 17:06:01.125 273 12671.95 208.47 54757.57 88888.00 2013-09-30 17:06:01.250 273 12671.95 208.45 54757.57 88888.00 2013-09-30 17:06:01.375 273 12671.95 208.45 54757.55 88888.00 2013-09-30 17:06:01.500 273 12672.00 208.45 54757.57 88888.00 2013-09-30 17:06:01.625 273 12671.98 208.47 54757.60 88888.00 2013-09-30 17:06:01.750 273 12671.90 208.47 54757.60 88888.00 2013-09-30 17:06:01.875 273 12671.90 208.47 54757.57 88888.00 2013-09-30 17:06:02.000 273 12671.90 208.45 54757.60 88888.00 2013-09-30 17:06:02.125 273 12671.90 208.45 54757.60 88888.00 2013-09-30 17:06:02.250 273 12671.90 208.45 54757.57 88888.00 2013-09-30 17:06:02.375 273 12671.95 208.45 54757.55 88888.00 2013-09-30 17:06:02.500 273 12671.98 208.47 54757.57 88888.00 2013-09-30 17:06:02.625 273 12671.95 208.45 54757.60 88888.00 2013-09-30 17:06:02.750 273 12671.92 208.45 54757.57 88888.00 2013-09-30 17:06:02.875 273 12671.85 208.45 54757.57 88888.00 2013-09-30 17:06:03.000 273 12671.90 208.43 54757.57 88888.00 2013-09-30 17:06:03.125 273 12671.95 208.45 54757.60 88888.00 2013-09-30 17:06:03.250 273 12671.98 208.43 54757.60 88888.00 2013-09-30 17:06:03.375 273 12671.98 208.40 54757.57 88888.00 2013-09-30 17:06:03.500 273 12671.98 208.43 54757.57 88888.00 2013-09-30 17:06:03.625 273 12672.02 208.45 54757.60 88888.00 2013-09-30 17:06:03.750 273 12672.02 208.45 54757.62 88888.00 2013-09-30 17:06:03.875 273 12672.00 208.43 54757.60 88888.00 2013-09-30 17:06:04.000 273 12671.98 208.45 54757.57 88888.00 2013-09-30 17:06:04.125 273 12671.95 208.45 54757.60 88888.00 2013-09-30 17:06:04.250 273 12671.92 208.43 54757.60 88888.00 2013-09-30 17:06:04.375 273 12672.00 208.45 54757.62 88888.00 2013-09-30 17:06:04.500 273 12672.02 208.45 54757.60 88888.00 2013-09-30 17:06:04.625 273 12672.05 208.43 54757.60 88888.00 2013-09-30 17:06:04.750 273 12672.05 208.43 54757.60 88888.00 2013-09-30 17:06:04.875 273 12672.02 208.43 54757.62 88888.00 2013-09-30 17:06:05.000 273 12672.00 208.47 54757.62 88888.00 2013-09-30 17:06:05.125 273 12672.00 208.47 54757.62 88888.00 2013-09-30 17:06:05.250 273 12671.95 208.47 54757.62 88888.00 2013-09-30 17:06:05.375 273 12671.98 208.47 54757.62 88888.00 2013-09-30 17:06:05.500 273 12671.98 208.45 54757.62 88888.00 2013-09-30 17:06:05.625 273 12671.95 208.47 54757.62 88888.00 2013-09-30 17:06:05.750 273 12671.90 208.47 54757.62 88888.00 2013-09-30 17:06:05.875 273 12671.85 208.47 54757.62 88888.00 2013-09-30 17:06:06.000 273 12671.90 208.47 54757.60 88888.00 2013-09-30 17:06:06.125 273 12671.92 208.45 54757.65 88888.00 2013-09-30 17:06:06.250 273 12671.92 208.43 54757.62 88888.00 2013-09-30 17:06:06.375 273 12671.95 208.43 54757.62 88888.00 2013-09-30 17:06:06.500 273 12671.88 208.47 54757.60 88888.00 2013-09-30 17:06:06.625 273 12671.85 208.47 54757.62 88888.00 2013-09-30 17:06:06.750 273 12671.92 208.47 54757.62 88888.00 2013-09-30 17:06:06.875 273 12671.92 208.47 54757.62 88888.00 2013-09-30 17:06:07.000 273 12671.90 208.43 54757.60 88888.00 2013-09-30 17:06:07.125 273 12671.88 208.45 54757.60 88888.00 2013-09-30 17:06:07.250 273 12671.88 208.45 54757.60 88888.00 2013-09-30 17:06:07.375 273 12671.90 208.43 54757.60 88888.00 2013-09-30 17:06:07.500 273 12671.95 208.43 54757.60 88888.00 2013-09-30 17:06:07.625 273 12671.98 208.43 54757.60 88888.00 2013-09-30 17:06:07.750 273 12671.92 208.43 54757.60 88888.00 2013-09-30 17:06:07.875 273 12671.92 208.43 54757.60 88888.00 2013-09-30 17:06:08.000 273 12671.92 208.40 54757.60 88888.00 2013-09-30 17:06:08.125 273 12671.92 208.43 54757.62 88888.00 2013-09-30 17:06:08.250 273 12671.90 208.38 54757.62 88888.00 2013-09-30 17:06:08.375 273 12671.98 208.40 54757.62 88888.00 2013-09-30 17:06:08.500 273 12671.98 208.40 54757.60 88888.00 2013-09-30 17:06:08.625 273 12671.98 208.40 54757.62 88888.00 2013-09-30 17:06:08.750 273 12672.00 208.40 54757.62 88888.00 2013-09-30 17:06:08.875 273 12671.92 208.40 54757.62 88888.00 2013-09-30 17:06:09.000 273 12671.83 208.40 54757.60 88888.00 2013-09-30 17:06:09.125 273 12671.88 208.38 54757.60 88888.00 2013-09-30 17:06:09.250 273 12671.92 208.38 54757.62 88888.00 2013-09-30 17:06:09.375 273 12672.00 208.40 54757.65 88888.00 2013-09-30 17:06:09.500 273 12672.00 208.43 54757.65 88888.00 2013-09-30 17:06:09.625 273 12671.95 208.40 54757.62 88888.00 2013-09-30 17:06:09.750 273 12671.95 208.40 54757.60 88888.00 2013-09-30 17:06:09.875 273 12671.98 208.40 54757.60 88888.00 2013-09-30 17:06:10.000 273 12671.98 208.40 54757.60 88888.00 2013-09-30 17:06:10.125 273 12672.00 208.38 54757.57 88888.00 2013-09-30 17:06:10.250 273 12672.02 208.35 54757.57 88888.00 2013-09-30 17:06:10.375 273 12672.02 208.35 54757.55 88888.00 2013-09-30 17:06:10.500 273 12671.98 208.38 54757.60 88888.00 2013-09-30 17:06:10.625 273 12672.00 208.40 54757.62 88888.00 2013-09-30 17:06:10.750 273 12671.95 208.40 54757.60 88888.00 2013-09-30 17:06:10.875 273 12671.98 208.40 54757.62 88888.00 2013-09-30 17:06:11.000 273 12672.00 208.38 54757.65 88888.00 2013-09-30 17:06:11.125 273 12672.02 208.38 54757.65 88888.00 2013-09-30 17:06:11.250 273 12671.92 208.38 54757.62 88888.00 2013-09-30 17:06:11.375 273 12671.90 208.40 54757.65 88888.00 2013-09-30 17:06:11.500 273 12671.92 208.40 54757.60 88888.00 2013-09-30 17:06:11.625 273 12671.98 208.35 54757.60 88888.00 2013-09-30 17:06:11.750 273 12671.98 208.38 54757.60 88888.00 2013-09-30 17:06:11.875 273 12671.90 208.40 54757.62 88888.00 2013-09-30 17:06:12.000 273 12671.88 208.40 54757.60 88888.00 2013-09-30 17:06:12.125 273 12671.92 208.40 54757.62 88888.00 2013-09-30 17:06:12.250 273 12671.92 208.40 54757.65 88888.00 2013-09-30 17:06:12.375 273 12671.92 208.38 54757.62 88888.00 2013-09-30 17:06:12.500 273 12671.85 208.38 54757.60 88888.00 2013-09-30 17:06:12.625 273 12671.80 208.40 54757.60 88888.00 2013-09-30 17:06:12.750 273 12671.80 208.40 54757.60 88888.00 2013-09-30 17:06:12.875 273 12671.92 208.40 54757.62 88888.00 2013-09-30 17:06:13.000 273 12671.95 208.43 54757.65 88888.00 2013-09-30 17:06:13.125 273 12671.90 208.43 54757.62 88888.00 2013-09-30 17:06:13.250 273 12671.88 208.43 54757.62 88888.00 2013-09-30 17:06:13.375 273 12671.90 208.45 54757.62 88888.00 2013-09-30 17:06:13.500 273 12671.88 208.43 54757.65 88888.00 2013-09-30 17:06:13.625 273 12671.90 208.43 54757.62 88888.00 2013-09-30 17:06:13.750 273 12671.90 208.43 54757.62 88888.00 2013-09-30 17:06:13.875 273 12671.85 208.43 54757.65 88888.00 2013-09-30 17:06:14.000 273 12671.80 208.43 54757.65 88888.00 2013-09-30 17:06:14.125 273 12671.85 208.45 54757.62 88888.00 2013-09-30 17:06:14.250 273 12671.85 208.43 54757.62 88888.00 2013-09-30 17:06:14.375 273 12671.85 208.43 54757.60 88888.00 2013-09-30 17:06:14.500 273 12671.85 208.43 54757.62 88888.00 2013-09-30 17:06:14.625 273 12671.85 208.43 54757.65 88888.00 2013-09-30 17:06:14.750 273 12671.80 208.43 54757.65 88888.00 2013-09-30 17:06:14.875 273 12671.75 208.43 54757.62 88888.00 2013-09-30 17:06:15.000 273 12671.83 208.40 54757.60 88888.00 2013-09-30 17:06:15.125 273 12671.90 208.40 54757.62 88888.00 2013-09-30 17:06:15.250 273 12671.88 208.35 54757.60 88888.00 2013-09-30 17:06:15.375 273 12671.88 208.35 54757.60 88888.00 2013-09-30 17:06:15.500 273 12671.85 208.38 54757.62 88888.00 2013-09-30 17:06:15.625 273 12671.85 208.38 54757.62 88888.00 2013-09-30 17:06:15.750 273 12671.80 208.38 54757.60 88888.00 2013-09-30 17:06:15.875 273 12671.80 208.35 54757.60 88888.00 2013-09-30 17:06:16.000 273 12671.83 208.38 54757.57 88888.00 2013-09-30 17:06:16.125 273 12671.90 208.35 54757.60 88888.00 2013-09-30 17:06:16.250 273 12671.85 208.35 54757.60 88888.00 2013-09-30 17:06:16.375 273 12671.88 208.32 54757.57 88888.00 2013-09-30 17:06:16.500 273 12671.88 208.32 54757.60 88888.00 2013-09-30 17:06:16.625 273 12671.90 208.32 54757.60 88888.00 2013-09-30 17:06:16.750 273 12671.90 208.32 54757.57 88888.00 2013-09-30 17:06:16.875 273 12671.85 208.35 54757.60 88888.00 2013-09-30 17:06:17.000 273 12671.80 208.32 54757.60 88888.00 2013-09-30 17:06:17.125 273 12671.77 208.35 54757.60 88888.00 2013-09-30 17:06:17.250 273 12671.80 208.35 54757.62 88888.00 2013-09-30 17:06:17.375 273 12671.90 208.38 54757.62 88888.00 2013-09-30 17:06:17.500 273 12671.80 208.35 54757.62 88888.00 2013-09-30 17:06:17.625 273 12671.75 208.38 54757.62 88888.00 2013-09-30 17:06:17.750 273 12671.77 208.38 54757.62 88888.00 2013-09-30 17:06:17.875 273 12671.80 208.38 54757.60 88888.00 2013-09-30 17:06:18.000 273 12671.83 208.35 54757.60 88888.00 2013-09-30 17:06:18.125 273 12671.83 208.38 54757.60 88888.00 2013-09-30 17:06:18.250 273 12671.83 208.32 54757.60 88888.00 2013-09-30 17:06:18.375 273 12671.85 208.35 54757.60 88888.00 2013-09-30 17:06:18.500 273 12671.80 208.32 54757.60 88888.00 2013-09-30 17:06:18.625 273 12671.73 208.35 54757.57 88888.00 2013-09-30 17:06:18.750 273 12671.77 208.35 54757.60 88888.00 2013-09-30 17:06:18.875 273 12671.83 208.38 54757.57 88888.00 2013-09-30 17:06:19.000 273 12671.80 208.35 54757.57 88888.00 2013-09-30 17:06:19.125 273 12671.80 208.35 54757.57 88888.00 2013-09-30 17:06:19.250 273 12671.77 208.32 54757.62 88888.00 2013-09-30 17:06:19.375 273 12671.83 208.35 54757.60 88888.00 2013-09-30 17:06:19.500 273 12671.80 208.35 54757.60 88888.00 2013-09-30 17:06:19.625 273 12671.77 208.32 54757.60 88888.00 2013-09-30 17:06:19.750 273 12671.73 208.32 54757.60 88888.00 2013-09-30 17:06:19.875 273 12671.70 208.32 54757.60 88888.00 2013-09-30 17:06:20.000 273 12671.70 208.30 54757.60 88888.00 2013-09-30 17:06:20.125 273 12671.75 208.32 54757.62 88888.00 2013-09-30 17:06:20.250 273 12671.73 208.32 54757.62 88888.00 2013-09-30 17:06:20.375 273 12671.77 208.35 54757.62 88888.00 2013-09-30 17:06:20.500 273 12671.83 208.35 54757.62 88888.00 2013-09-30 17:06:20.625 273 12671.80 208.32 54757.62 88888.00 2013-09-30 17:06:20.750 273 12671.80 208.32 54757.62 88888.00 2013-09-30 17:06:20.875 273 12671.85 208.32 54757.60 88888.00 2013-09-30 17:06:21.000 273 12671.83 208.35 54757.62 88888.00 2013-09-30 17:06:21.125 273 12671.80 208.38 54757.62 88888.00 2013-09-30 17:06:21.250 273 12671.75 208.35 54757.60 88888.00 2013-09-30 17:06:21.375 273 12671.77 208.38 54757.60 88888.00 2013-09-30 17:06:21.500 273 12671.75 208.38 54757.60 88888.00 2013-09-30 17:06:21.625 273 12671.77 208.38 54757.62 88888.00 2013-09-30 17:06:21.750 273 12671.83 208.38 54757.65 88888.00 2013-09-30 17:06:21.875 273 12671.83 208.38 54757.62 88888.00 2013-09-30 17:06:22.000 273 12671.80 208.38 54757.65 88888.00 2013-09-30 17:06:22.125 273 12671.75 208.40 54757.65 88888.00 2013-09-30 17:06:22.250 273 12671.70 208.38 54757.65 88888.00 2013-09-30 17:06:22.375 273 12671.75 208.38 54757.62 88888.00 2013-09-30 17:06:22.500 273 12671.77 208.38 54757.62 88888.00 2013-09-30 17:06:22.625 273 12671.83 208.38 54757.62 88888.00 2013-09-30 17:06:22.750 273 12671.83 208.38 54757.60 88888.00 2013-09-30 17:06:22.875 273 12671.80 208.35 54757.60 88888.00 2013-09-30 17:06:23.000 273 12671.75 208.32 54757.60 88888.00 2013-09-30 17:06:23.125 273 12671.77 208.30 54757.60 88888.00 2013-09-30 17:06:23.250 273 12671.77 208.30 54757.60 88888.00 2013-09-30 17:06:23.375 273 12671.77 208.32 54757.60 88888.00 2013-09-30 17:06:23.500 273 12671.70 208.32 54757.60 88888.00 2013-09-30 17:06:23.625 273 12671.70 208.32 54757.60 88888.00 2013-09-30 17:06:23.750 273 12671.75 208.30 54757.62 88888.00 2013-09-30 17:06:23.875 273 12671.77 208.30 54757.62 88888.00 2013-09-30 17:06:24.000 273 12671.75 208.30 54757.62 88888.00 2013-09-30 17:06:24.125 273 12671.73 208.28 54757.62 88888.00 2013-09-30 17:06:24.250 273 12671.62 208.28 54757.62 88888.00 2013-09-30 17:06:24.375 273 12671.70 208.28 54757.62 88888.00 2013-09-30 17:06:24.500 273 12671.70 208.30 54757.60 88888.00 2013-09-30 17:06:24.625 273 12671.70 208.32 54757.60 88888.00 2013-09-30 17:06:24.750 273 12671.67 208.35 54757.60 88888.00 2013-09-30 17:06:24.875 273 12671.65 208.32 54757.60 88888.00 2013-09-30 17:06:25.000 273 12671.65 208.32 54757.60 88888.00 2013-09-30 17:06:25.125 273 12671.67 208.32 54757.60 88888.00 2013-09-30 17:06:25.250 273 12671.62 208.30 54757.62 88888.00 2013-09-30 17:06:25.375 273 12671.60 208.30 54757.60 88888.00 2013-09-30 17:06:25.500 273 12671.65 208.30 54757.60 88888.00 2013-09-30 17:06:25.625 273 12671.73 208.30 54757.60 88888.00 2013-09-30 17:06:25.750 273 12671.75 208.30 54757.57 88888.00 2013-09-30 17:06:25.875 273 12671.77 208.30 54757.57 88888.00 2013-09-30 17:06:26.000 273 12671.83 208.32 54757.60 88888.00 2013-09-30 17:06:26.125 273 12671.77 208.32 54757.60 88888.00 2013-09-30 17:06:26.250 273 12671.80 208.32 54757.62 88888.00 2013-09-30 17:06:26.375 273 12671.83 208.35 54757.60 88888.00 2013-09-30 17:06:26.500 273 12671.77 208.32 54757.62 88888.00 2013-09-30 17:06:26.625 273 12671.77 208.32 54757.62 88888.00 2013-09-30 17:06:26.750 273 12671.80 208.32 54757.62 88888.00 2013-09-30 17:06:26.875 273 12671.77 208.32 54757.62 88888.00 2013-09-30 17:06:27.000 273 12671.73 208.30 54757.60 88888.00 2013-09-30 17:06:27.125 273 12671.73 208.30 54757.60 88888.00 2013-09-30 17:06:27.250 273 12671.67 208.30 54757.62 88888.00 2013-09-30 17:06:27.375 273 12671.75 208.35 54757.62 88888.00 2013-09-30 17:06:27.500 273 12671.75 208.30 54757.62 88888.00 2013-09-30 17:06:27.625 273 12671.75 208.30 54757.60 88888.00 2013-09-30 17:06:27.750 273 12671.70 208.30 54757.60 88888.00 2013-09-30 17:06:27.875 273 12671.73 208.30 54757.62 88888.00 2013-09-30 17:06:28.000 273 12671.73 208.30 54757.60 88888.00 2013-09-30 17:06:28.125 273 12671.70 208.32 54757.62 88888.00 2013-09-30 17:06:28.250 273 12671.62 208.30 54757.65 88888.00 2013-09-30 17:06:28.375 273 12671.65 208.32 54757.62 88888.00 2013-09-30 17:06:28.500 273 12671.65 208.35 54757.62 88888.00 2013-09-30 17:06:28.625 273 12671.67 208.32 54757.65 88888.00 2013-09-30 17:06:28.750 273 12671.70 208.32 54757.65 88888.00 2013-09-30 17:06:28.875 273 12671.73 208.32 54757.62 88888.00 2013-09-30 17:06:29.000 273 12671.70 208.32 54757.60 88888.00 2013-09-30 17:06:29.125 273 12671.70 208.35 54757.65 88888.00 2013-09-30 17:06:29.250 273 12671.65 208.35 54757.65 88888.00 2013-09-30 17:06:29.375 273 12671.67 208.35 54757.65 88888.00 2013-09-30 17:06:29.500 273 12671.73 208.35 54757.65 88888.00 2013-09-30 17:06:29.625 273 12671.73 208.35 54757.65 88888.00 2013-09-30 17:06:29.750 273 12671.70 208.38 54757.65 88888.00 2013-09-30 17:06:29.875 273 12671.67 208.38 54757.65 88888.00 2013-09-30 17:06:30.000 273 12671.75 208.38 54757.68 88888.00 2013-09-30 17:06:30.125 273 12671.75 208.35 54757.68 88888.00 2013-09-30 17:06:30.250 273 12671.75 208.35 54757.68 88888.00 2013-09-30 17:06:30.375 273 12671.70 208.38 54757.68 88888.00 2013-09-30 17:06:30.500 273 12671.67 208.38 54757.65 88888.00 2013-09-30 17:06:30.625 273 12671.67 208.35 54757.65 88888.00 2013-09-30 17:06:30.750 273 12671.67 208.35 54757.65 88888.00 2013-09-30 17:06:30.875 273 12671.67 208.35 54757.65 88888.00 2013-09-30 17:06:31.000 273 12671.75 208.32 54757.65 88888.00 2013-09-30 17:06:31.125 273 12671.67 208.32 54757.65 88888.00 2013-09-30 17:06:31.250 273 12671.62 208.32 54757.62 88888.00 2013-09-30 17:06:31.375 273 12671.67 208.35 54757.65 88888.00 2013-09-30 17:06:31.500 273 12671.73 208.32 54757.68 88888.00 2013-09-30 17:06:31.625 273 12671.73 208.32 54757.65 88888.00 2013-09-30 17:06:31.750 273 12671.73 208.35 54757.62 88888.00 2013-09-30 17:06:31.875 273 12671.70 208.32 54757.62 88888.00 2013-09-30 17:06:32.000 273 12671.67 208.30 54757.62 88888.00 2013-09-30 17:06:32.125 273 12671.70 208.30 54757.60 88888.00 2013-09-30 17:06:32.250 273 12671.70 208.30 54757.62 88888.00 2013-09-30 17:06:32.375 273 12671.70 208.32 54757.62 88888.00 2013-09-30 17:06:32.500 273 12671.70 208.32 54757.65 88888.00 2013-09-30 17:06:32.625 273 12671.70 208.30 54757.65 88888.00 2013-09-30 17:06:32.750 273 12671.67 208.30 54757.68 88888.00 2013-09-30 17:06:32.875 273 12671.67 208.32 54757.65 88888.00 2013-09-30 17:06:33.000 273 12671.67 208.28 54757.65 88888.00 2013-09-30 17:06:33.125 273 12671.65 208.28 54757.68 88888.00 2013-09-30 17:06:33.250 273 12671.60 208.28 54757.68 88888.00 2013-09-30 17:06:33.375 273 12671.60 208.28 54757.65 88888.00 2013-09-30 17:06:33.500 273 12671.67 208.30 54757.65 88888.00 2013-09-30 17:06:33.625 273 12671.73 208.28 54757.65 88888.00 2013-09-30 17:06:33.750 273 12671.70 208.30 54757.62 88888.00 2013-09-30 17:06:33.875 273 12671.77 208.30 54757.65 88888.00 2013-09-30 17:06:34.000 273 12671.77 208.28 54757.62 88888.00 2013-09-30 17:06:34.125 273 12671.67 208.30 54757.65 88888.00 2013-09-30 17:06:34.250 273 12671.65 208.30 54757.65 88888.00 2013-09-30 17:06:34.375 273 12671.67 208.28 54757.65 88888.00 2013-09-30 17:06:34.500 273 12671.67 208.30 54757.68 88888.00 2013-09-30 17:06:34.625 273 12671.65 208.32 54757.68 88888.00 2013-09-30 17:06:34.750 273 12671.70 208.32 54757.68 88888.00 2013-09-30 17:06:34.875 273 12671.75 208.32 54757.65 88888.00 2013-09-30 17:06:35.000 273 12671.70 208.30 54757.65 88888.00 2013-09-30 17:06:35.125 273 12671.60 208.28 54757.65 88888.00 2013-09-30 17:06:35.250 273 12671.65 208.28 54757.65 88888.00 2013-09-30 17:06:35.375 273 12671.70 208.30 54757.62 88888.00 2013-09-30 17:06:35.500 273 12671.67 208.30 54757.62 88888.00 2013-09-30 17:06:35.625 273 12671.60 208.30 54757.65 88888.00 2013-09-30 17:06:35.750 273 12671.62 208.30 54757.62 88888.00 2013-09-30 17:06:35.875 273 12671.62 208.28 54757.62 88888.00 2013-09-30 17:06:36.000 273 12671.65 208.28 54757.62 88888.00 2013-09-30 17:06:36.125 273 12671.62 208.28 54757.65 88888.00 2013-09-30 17:06:36.250 273 12671.60 208.25 54757.65 88888.00 2013-09-30 17:06:36.375 273 12671.62 208.25 54757.65 88888.00 2013-09-30 17:06:36.500 273 12671.62 208.25 54757.65 88888.00 2013-09-30 17:06:36.625 273 12671.67 208.28 54757.62 88888.00 2013-09-30 17:06:36.750 273 12671.70 208.28 54757.65 88888.00 2013-09-30 17:06:36.875 273 12671.67 208.28 54757.62 88888.00 2013-09-30 17:06:37.000 273 12671.67 208.28 54757.65 88888.00 2013-09-30 17:06:37.125 273 12671.62 208.28 54757.65 88888.00 2013-09-30 17:06:37.250 273 12671.60 208.28 54757.65 88888.00 2013-09-30 17:06:37.375 273 12671.62 208.30 54757.65 88888.00 2013-09-30 17:06:37.500 273 12671.62 208.30 54757.65 88888.00 2013-09-30 17:06:37.625 273 12671.62 208.30 54757.65 88888.00 2013-09-30 17:06:37.750 273 12671.60 208.30 54757.68 88888.00 2013-09-30 17:06:37.875 273 12671.58 208.28 54757.68 88888.00 2013-09-30 17:06:38.000 273 12671.52 208.30 54757.65 88888.00 2013-09-30 17:06:38.125 273 12671.58 208.28 54757.65 88888.00 2013-09-30 17:06:38.250 273 12671.62 208.30 54757.68 88888.00 2013-09-30 17:06:38.375 273 12671.65 208.28 54757.65 88888.00 2013-09-30 17:06:38.500 273 12671.73 208.28 54757.65 88888.00 2013-09-30 17:06:38.625 273 12671.75 208.30 54757.65 88888.00 2013-09-30 17:06:38.750 273 12671.58 208.28 54757.68 88888.00 2013-09-30 17:06:38.875 273 12671.55 208.28 54757.68 88888.00 2013-09-30 17:06:39.000 273 12671.58 208.28 54757.65 88888.00 2013-09-30 17:06:39.125 273 12671.55 208.28 54757.65 88888.00 2013-09-30 17:06:39.250 273 12671.58 208.25 54757.65 88888.00 2013-09-30 17:06:39.375 273 12671.58 208.25 54757.65 88888.00 2013-09-30 17:06:39.500 273 12671.62 208.22 54757.62 88888.00 2013-09-30 17:06:39.625 273 12671.65 208.22 54757.62 88888.00 2013-09-30 17:06:39.750 273 12671.60 208.25 54757.62 88888.00 2013-09-30 17:06:39.875 273 12671.65 208.22 54757.62 88888.00 2013-09-30 17:06:40.000 273 12671.70 208.22 54757.62 88888.00 2013-09-30 17:06:40.125 273 12671.70 208.25 54757.62 88888.00 2013-09-30 17:06:40.250 273 12671.58 208.28 54757.62 88888.00 2013-09-30 17:06:40.375 273 12671.58 208.30 54757.62 88888.00 2013-09-30 17:06:40.500 273 12671.58 208.30 54757.65 88888.00 2013-09-30 17:06:40.625 273 12671.58 208.28 54757.65 88888.00 2013-09-30 17:06:40.750 273 12671.60 208.25 54757.62 88888.00 2013-09-30 17:06:40.875 273 12671.60 208.25 54757.62 88888.00 2013-09-30 17:06:41.000 273 12671.58 208.25 54757.60 88888.00 2013-09-30 17:06:41.125 273 12671.60 208.25 54757.60 88888.00 2013-09-30 17:06:41.250 273 12671.62 208.22 54757.62 88888.00 2013-09-30 17:06:41.375 273 12671.65 208.25 54757.62 88888.00 2013-09-30 17:06:41.500 273 12671.62 208.22 54757.62 88888.00 2013-09-30 17:06:41.625 273 12671.60 208.22 54757.65 88888.00 2013-09-30 17:06:41.750 273 12671.60 208.25 54757.65 88888.00 2013-09-30 17:06:41.875 273 12671.60 208.25 54757.65 88888.00 2013-09-30 17:06:42.000 273 12671.62 208.28 54757.65 88888.00 2013-09-30 17:06:42.125 273 12671.65 208.28 54757.65 88888.00 2013-09-30 17:06:42.250 273 12671.62 208.25 54757.62 88888.00 2013-09-30 17:06:42.375 273 12671.70 208.25 54757.62 88888.00 2013-09-30 17:06:42.500 273 12671.75 208.25 54757.62 88888.00 2013-09-30 17:06:42.625 273 12671.70 208.22 54757.62 88888.00 2013-09-30 17:06:42.750 273 12671.60 208.25 54757.62 88888.00 2013-09-30 17:06:42.875 273 12671.60 208.28 54757.65 88888.00 2013-09-30 17:06:43.000 273 12671.65 208.28 54757.65 88888.00 2013-09-30 17:06:43.125 273 12671.62 208.25 54757.65 88888.00 2013-09-30 17:06:43.250 273 12671.58 208.20 54757.62 88888.00 2013-09-30 17:06:43.375 273 12671.62 208.20 54757.62 88888.00 2013-09-30 17:06:43.500 273 12671.65 208.25 54757.62 88888.00 2013-09-30 17:06:43.625 273 12671.58 208.25 54757.62 88888.00 2013-09-30 17:06:43.750 273 12671.58 208.28 54757.62 88888.00 2013-09-30 17:06:43.875 273 12671.62 208.25 54757.65 88888.00 2013-09-30 17:06:44.000 273 12671.65 208.22 54757.65 88888.00 2013-09-30 17:06:44.125 273 12671.67 208.22 54757.62 88888.00 2013-09-30 17:06:44.250 273 12671.62 208.25 54757.65 88888.00 2013-09-30 17:06:44.375 273 12671.65 208.25 54757.65 88888.00 2013-09-30 17:06:44.500 273 12671.67 208.25 54757.62 88888.00 2013-09-30 17:06:44.625 273 12671.73 208.25 54757.62 88888.00 2013-09-30 17:06:44.750 273 12671.65 208.25 54757.68 88888.00 2013-09-30 17:06:44.875 273 12671.58 208.28 54757.65 88888.00 2013-09-30 17:06:45.000 273 12671.60 208.28 54757.68 88888.00 2013-09-30 17:06:45.125 273 12671.67 208.30 54757.68 88888.00 2013-09-30 17:06:45.250 273 12671.70 208.32 54757.70 88888.00 2013-09-30 17:06:45.375 273 12671.73 208.30 54757.68 88888.00 2013-09-30 17:06:45.500 273 12671.67 208.30 54757.65 88888.00 2013-09-30 17:06:45.625 273 12671.60 208.30 54757.65 88888.00 2013-09-30 17:06:45.750 273 12671.62 208.30 54757.65 88888.00 2013-09-30 17:06:45.875 273 12671.67 208.28 54757.65 88888.00 2013-09-30 17:06:46.000 273 12671.60 208.30 54757.68 88888.00 2013-09-30 17:06:46.125 273 12671.58 208.30 54757.68 88888.00 2013-09-30 17:06:46.250 273 12671.58 208.28 54757.68 88888.00 2013-09-30 17:06:46.375 273 12671.65 208.28 54757.68 88888.00 2013-09-30 17:06:46.500 273 12671.62 208.28 54757.70 88888.00 2013-09-30 17:06:46.625 273 12671.60 208.30 54757.70 88888.00 2013-09-30 17:06:46.750 273 12671.62 208.28 54757.70 88888.00 2013-09-30 17:06:46.875 273 12671.58 208.28 54757.68 88888.00 2013-09-30 17:06:47.000 273 12671.55 208.25 54757.70 88888.00 2013-09-30 17:06:47.125 273 12671.62 208.25 54757.68 88888.00 2013-09-30 17:06:47.250 273 12671.55 208.25 54757.68 88888.00 2013-09-30 17:06:47.375 273 12671.62 208.25 54757.68 88888.00 2013-09-30 17:06:47.500 273 12671.67 208.22 54757.68 88888.00 2013-09-30 17:06:47.625 273 12671.60 208.20 54757.68 88888.00 2013-09-30 17:06:47.750 273 12671.58 208.20 54757.68 88888.00 2013-09-30 17:06:47.875 273 12671.60 208.20 54757.70 88888.00 2013-09-30 17:06:48.000 273 12671.58 208.22 54757.68 88888.00 2013-09-30 17:06:48.125 273 12671.52 208.20 54757.70 88888.00 2013-09-30 17:06:48.250 273 12671.48 208.20 54757.70 88888.00 2013-09-30 17:06:48.375 273 12671.55 208.20 54757.68 88888.00 2013-09-30 17:06:48.500 273 12671.65 208.20 54757.65 88888.00 2013-09-30 17:06:48.625 273 12671.65 208.22 54757.68 88888.00 2013-09-30 17:06:48.750 273 12671.58 208.22 54757.68 88888.00 2013-09-30 17:06:48.875 273 12671.52 208.22 54757.70 88888.00 2013-09-30 17:06:49.000 273 12671.50 208.22 54757.68 88888.00 2013-09-30 17:06:49.125 273 12671.50 208.22 54757.68 88888.00 2013-09-30 17:06:49.250 273 12671.50 208.22 54757.68 88888.00 2013-09-30 17:06:49.375 273 12671.60 208.22 54757.68 88888.00 2013-09-30 17:06:49.500 273 12671.65 208.22 54757.68 88888.00 2013-09-30 17:06:49.625 273 12671.60 208.20 54757.70 88888.00 2013-09-30 17:06:49.750 273 12671.58 208.20 54757.65 88888.00 2013-09-30 17:06:49.875 273 12671.60 208.20 54757.68 88888.00 2013-09-30 17:06:50.000 273 12671.62 208.20 54757.68 88888.00 2013-09-30 17:06:50.125 273 12671.62 208.20 54757.68 88888.00 2013-09-30 17:06:50.250 273 12671.52 208.22 54757.68 88888.00 2013-09-30 17:06:50.375 273 12671.55 208.22 54757.68 88888.00 2013-09-30 17:06:50.500 273 12671.55 208.22 54757.68 88888.00 2013-09-30 17:06:50.625 273 12671.55 208.22 54757.68 88888.00 2013-09-30 17:06:50.750 273 12671.52 208.20 54757.70 88888.00 2013-09-30 17:06:50.875 273 12671.55 208.20 54757.70 88888.00 2013-09-30 17:06:51.000 273 12671.52 208.20 54757.70 88888.00 2013-09-30 17:06:51.125 273 12671.58 208.22 54757.68 88888.00 2013-09-30 17:06:51.250 273 12671.55 208.20 54757.68 88888.00 2013-09-30 17:06:51.375 273 12671.55 208.18 54757.68 88888.00 2013-09-30 17:06:51.500 273 12671.65 208.22 54757.68 88888.00 2013-09-30 17:06:51.625 273 12671.60 208.20 54757.68 88888.00 2013-09-30 17:06:51.750 273 12671.52 208.18 54757.65 88888.00 2013-09-30 17:06:51.875 273 12671.58 208.20 54757.68 88888.00 2013-09-30 17:06:52.000 273 12671.62 208.20 54757.65 88888.00 2013-09-30 17:06:52.125 273 12671.55 208.18 54757.65 88888.00 2013-09-30 17:06:52.250 273 12671.50 208.20 54757.68 88888.00 2013-09-30 17:06:52.375 273 12671.48 208.18 54757.68 88888.00 2013-09-30 17:06:52.500 273 12671.52 208.18 54757.68 88888.00 2013-09-30 17:06:52.625 273 12671.55 208.20 54757.68 88888.00 2013-09-30 17:06:52.750 273 12671.48 208.22 54757.70 88888.00 2013-09-30 17:06:52.875 273 12671.48 208.22 54757.68 88888.00 2013-09-30 17:06:53.000 273 12671.50 208.22 54757.68 88888.00 2013-09-30 17:06:53.125 273 12671.45 208.25 54757.68 88888.00 2013-09-30 17:06:53.250 273 12671.48 208.22 54757.70 88888.00 2013-09-30 17:06:53.375 273 12671.52 208.25 54757.68 88888.00 2013-09-30 17:06:53.500 273 12671.50 208.28 54757.68 88888.00 2013-09-30 17:06:53.625 273 12671.48 208.28 54757.68 88888.00 2013-09-30 17:06:53.750 273 12671.52 208.25 54757.68 88888.00 2013-09-30 17:06:53.875 273 12671.55 208.25 54757.68 88888.00 2013-09-30 17:06:54.000 273 12671.60 208.25 54757.68 88888.00 2013-09-30 17:06:54.125 273 12671.52 208.25 54757.70 88888.00 2013-09-30 17:06:54.250 273 12671.50 208.25 54757.68 88888.00 2013-09-30 17:06:54.375 273 12671.58 208.25 54757.68 88888.00 2013-09-30 17:06:54.500 273 12671.55 208.25 54757.68 88888.00 2013-09-30 17:06:54.625 273 12671.50 208.28 54757.68 88888.00 2013-09-30 17:06:54.750 273 12671.50 208.25 54757.68 88888.00 2013-09-30 17:06:54.875 273 12671.48 208.22 54757.65 88888.00 2013-09-30 17:06:55.000 273 12671.48 208.22 54757.65 88888.00 2013-09-30 17:06:55.125 273 12671.42 208.22 54757.65 88888.00 2013-09-30 17:06:55.250 273 12671.45 208.20 54757.68 88888.00 2013-09-30 17:06:55.375 273 12671.55 208.20 54757.68 88888.00 2013-09-30 17:06:55.500 273 12671.55 208.20 54757.68 88888.00 2013-09-30 17:06:55.625 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:06:55.750 273 12671.55 208.20 54757.65 88888.00 2013-09-30 17:06:55.875 273 12671.58 208.20 54757.65 88888.00 2013-09-30 17:06:56.000 273 12671.55 208.20 54757.65 88888.00 2013-09-30 17:06:56.125 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:06:56.250 273 12671.48 208.20 54757.65 88888.00 2013-09-30 17:06:56.375 273 12671.58 208.20 54757.65 88888.00 2013-09-30 17:06:56.500 273 12671.52 208.18 54757.65 88888.00 2013-09-30 17:06:56.625 273 12671.52 208.20 54757.70 88888.00 2013-09-30 17:06:56.750 273 12671.50 208.20 54757.68 88888.00 2013-09-30 17:06:56.875 273 12671.50 208.20 54757.68 88888.00 2013-09-30 17:06:57.000 273 12671.48 208.20 54757.65 88888.00 2013-09-30 17:06:57.125 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:06:57.250 273 12671.45 208.18 54757.65 88888.00 2013-09-30 17:06:57.375 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:06:57.500 273 12671.50 208.22 54757.68 88888.00 2013-09-30 17:06:57.625 273 12671.52 208.22 54757.65 88888.00 2013-09-30 17:06:57.750 273 12671.52 208.20 54757.65 88888.00 2013-09-30 17:06:57.875 273 12671.52 208.20 54757.65 88888.00 2013-09-30 17:06:58.000 273 12671.52 208.18 54757.62 88888.00 2013-09-30 17:06:58.125 273 12671.55 208.18 54757.62 88888.00 2013-09-30 17:06:58.250 273 12671.52 208.22 54757.65 88888.00 2013-09-30 17:06:58.375 273 12671.52 208.20 54757.62 88888.00 2013-09-30 17:06:58.500 273 12671.45 208.18 54757.62 88888.00 2013-09-30 17:06:58.625 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:06:58.750 273 12671.50 208.20 54757.62 88888.00 2013-09-30 17:06:58.875 273 12671.50 208.18 54757.60 88888.00 2013-09-30 17:06:59.000 273 12671.50 208.20 54757.62 88888.00 2013-09-30 17:06:59.125 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:06:59.250 273 12671.42 208.20 54757.65 88888.00 2013-09-30 17:06:59.375 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:06:59.500 273 12671.52 208.20 54757.62 88888.00 2013-09-30 17:06:59.625 273 12671.55 208.20 54757.65 88888.00 2013-09-30 17:06:59.750 273 12671.55 208.20 54757.65 88888.00 2013-09-30 17:06:59.875 273 12671.50 208.20 54757.68 88888.00 2013-09-30 17:07:00.000 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:07:00.125 273 12671.48 208.20 54757.65 88888.00 2013-09-30 17:07:00.250 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:07:00.375 273 12671.55 208.20 54757.62 88888.00 2013-09-30 17:07:00.500 273 12671.45 208.20 54757.62 88888.00 2013-09-30 17:07:00.625 273 12671.48 208.20 54757.65 88888.00 2013-09-30 17:07:00.750 273 12671.48 208.22 54757.62 88888.00 2013-09-30 17:07:00.875 273 12671.50 208.22 54757.62 88888.00 2013-09-30 17:07:01.000 273 12671.48 208.25 54757.62 88888.00 2013-09-30 17:07:01.125 273 12671.52 208.25 54757.62 88888.00 2013-09-30 17:07:01.250 273 12671.50 208.22 54757.62 88888.00 2013-09-30 17:07:01.375 273 12671.42 208.25 54757.65 88888.00 2013-09-30 17:07:01.500 273 12671.35 208.25 54757.62 88888.00 2013-09-30 17:07:01.625 273 12671.35 208.28 54757.62 88888.00 2013-09-30 17:07:01.750 273 12671.38 208.30 54757.65 88888.00 2013-09-30 17:07:01.875 273 12671.35 208.28 54757.65 88888.00 2013-09-30 17:07:02.000 273 12671.35 208.28 54757.65 88888.00 2013-09-30 17:07:02.125 273 12671.40 208.25 54757.68 88888.00 2013-09-30 17:07:02.250 273 12671.33 208.25 54757.65 88888.00 2013-09-30 17:07:02.375 273 12671.40 208.28 54757.65 88888.00 2013-09-30 17:07:02.500 273 12671.45 208.30 54757.68 88888.00 2013-09-30 17:07:02.625 273 12671.50 208.30 54757.68 88888.00 2013-09-30 17:07:02.750 273 12671.45 208.30 54757.65 88888.00 2013-09-30 17:07:02.875 273 12671.38 208.28 54757.65 88888.00 2013-09-30 17:07:03.000 273 12671.40 208.22 54757.65 88888.00 2013-09-30 17:07:03.125 273 12671.40 208.22 54757.65 88888.00 2013-09-30 17:07:03.250 273 12671.33 208.22 54757.65 88888.00 2013-09-30 17:07:03.375 273 12671.40 208.25 54757.65 88888.00 2013-09-30 17:07:03.500 273 12671.42 208.22 54757.62 88888.00 2013-09-30 17:07:03.625 273 12671.40 208.22 54757.62 88888.00 2013-09-30 17:07:03.750 273 12671.42 208.20 54757.62 88888.00 2013-09-30 17:07:03.875 273 12671.35 208.22 54757.65 88888.00 2013-09-30 17:07:04.000 273 12671.35 208.25 54757.68 88888.00 2013-09-30 17:07:04.125 273 12671.40 208.25 54757.65 88888.00 2013-09-30 17:07:04.250 273 12671.38 208.22 54757.62 88888.00 2013-09-30 17:07:04.375 273 12671.33 208.20 54757.62 88888.00 2013-09-30 17:07:04.500 273 12671.33 208.22 54757.62 88888.00 2013-09-30 17:07:04.625 273 12671.40 208.22 54757.62 88888.00 2013-09-30 17:07:04.750 273 12671.45 208.25 54757.65 88888.00 2013-09-30 17:07:04.875 273 12671.40 208.22 54757.68 88888.00 2013-09-30 17:07:05.000 273 12671.38 208.22 54757.68 88888.00 2013-09-30 17:07:05.125 273 12671.40 208.25 54757.65 88888.00 2013-09-30 17:07:05.250 273 12671.42 208.22 54757.68 88888.00 2013-09-30 17:07:05.375 273 12671.45 208.22 54757.68 88888.00 2013-09-30 17:07:05.500 273 12671.42 208.22 54757.68 88888.00 2013-09-30 17:07:05.625 273 12671.45 208.22 54757.68 88888.00 2013-09-30 17:07:05.750 273 12671.52 208.25 54757.70 88888.00 2013-09-30 17:07:05.875 273 12671.52 208.25 54757.65 88888.00 2013-09-30 17:07:06.000 273 12671.48 208.22 54757.65 88888.00 2013-09-30 17:07:06.125 273 12671.40 208.20 54757.68 88888.00 2013-09-30 17:07:06.250 273 12671.40 208.22 54757.68 88888.00 2013-09-30 17:07:06.375 273 12671.40 208.25 54757.68 88888.00 2013-09-30 17:07:06.500 273 12671.38 208.25 54757.68 88888.00 2013-09-30 17:07:06.625 273 12671.42 208.25 54757.68 88888.00 2013-09-30 17:07:06.750 273 12671.48 208.25 54757.68 88888.00 2013-09-30 17:07:06.875 273 12671.48 208.25 54757.65 88888.00 2013-09-30 17:07:07.000 273 12671.50 208.20 54757.65 88888.00 2013-09-30 17:07:07.125 273 12671.50 208.20 54757.68 88888.00 2013-09-30 17:07:07.250 273 12671.45 208.20 54757.68 88888.00 2013-09-30 17:07:07.375 273 12671.48 208.20 54757.65 88888.00 2013-09-30 17:07:07.500 273 12671.45 208.22 54757.65 88888.00 2013-09-30 17:07:07.625 273 12671.38 208.22 54757.68 88888.00 2013-09-30 17:07:07.750 273 12671.30 208.22 54757.68 88888.00 2013-09-30 17:07:07.875 273 12671.40 208.22 54757.65 88888.00 2013-09-30 17:07:08.000 273 12671.45 208.22 54757.65 88888.00 2013-09-30 17:07:08.125 273 12671.40 208.25 54757.65 88888.00 2013-09-30 17:07:08.250 273 12671.38 208.22 54757.65 88888.00 2013-09-30 17:07:08.375 273 12671.38 208.25 54757.68 88888.00 2013-09-30 17:07:08.500 273 12671.40 208.22 54757.68 88888.00 2013-09-30 17:07:08.625 273 12671.35 208.20 54757.65 88888.00 2013-09-30 17:07:08.750 273 12671.30 208.22 54757.65 88888.00 2013-09-30 17:07:08.875 273 12671.30 208.25 54757.68 88888.00 2013-09-30 17:07:09.000 273 12671.35 208.25 54757.68 88888.00 2013-09-30 17:07:09.125 273 12671.38 208.25 54757.65 88888.00 2013-09-30 17:07:09.250 273 12671.35 208.25 54757.65 88888.00 2013-09-30 17:07:09.375 273 12671.42 208.25 54757.65 88888.00 2013-09-30 17:07:09.500 273 12671.38 208.28 54757.68 88888.00 2013-09-30 17:07:09.625 273 12671.42 208.25 54757.68 88888.00 2013-09-30 17:07:09.750 273 12671.42 208.28 54757.68 88888.00 2013-09-30 17:07:09.875 273 12671.40 208.28 54757.68 88888.00 2013-09-30 17:07:10.000 273 12671.42 208.28 54757.68 88888.00 2013-09-30 17:07:10.125 273 12671.42 208.30 54757.68 88888.00 2013-09-30 17:07:10.250 273 12671.38 208.30 54757.68 88888.00 2013-09-30 17:07:10.375 273 12671.40 208.30 54757.70 88888.00 2013-09-30 17:07:10.500 273 12671.35 208.30 54757.70 88888.00 2013-09-30 17:07:10.625 273 12671.38 208.30 54757.70 88888.00 2013-09-30 17:07:10.750 273 12671.40 208.28 54757.70 88888.00 2013-09-30 17:07:10.875 273 12671.35 208.28 54757.68 88888.00 2013-09-30 17:07:11.000 273 12671.40 208.25 54757.65 88888.00 2013-09-30 17:07:11.125 273 12671.40 208.28 54757.65 88888.00 2013-09-30 17:07:11.250 273 12671.38 208.25 54757.65 88888.00 2013-09-30 17:07:11.375 273 12671.35 208.28 54757.65 88888.00 2013-09-30 17:07:11.500 273 12671.33 208.25 54757.65 88888.00 2013-09-30 17:07:11.625 273 12671.27 208.25 54757.65 88888.00 2013-09-30 17:07:11.750 273 12671.30 208.22 54757.62 88888.00 2013-09-30 17:07:11.875 273 12671.40 208.25 54757.65 88888.00 2013-09-30 17:07:12.000 273 12671.45 208.22 54757.62 88888.00 2013-09-30 17:07:12.125 273 12671.40 208.22 54757.65 88888.00 2013-09-30 17:07:12.250 273 12671.38 208.22 54757.68 88888.00 2013-09-30 17:07:12.375 273 12671.38 208.25 54757.68 88888.00 2013-09-30 17:07:12.500 273 12671.35 208.25 54757.68 88888.00 2013-09-30 17:07:12.625 273 12671.40 208.25 54757.68 88888.00 2013-09-30 17:07:12.750 273 12671.38 208.25 54757.68 88888.00 2013-09-30 17:07:12.875 273 12671.35 208.28 54757.65 88888.00 2013-09-30 17:07:13.000 273 12671.40 208.25 54757.62 88888.00 2013-09-30 17:07:13.125 273 12671.42 208.28 54757.65 88888.00 2013-09-30 17:07:13.250 273 12671.38 208.25 54757.65 88888.00 2013-09-30 17:07:13.375 273 12671.38 208.25 54757.65 88888.00 2013-09-30 17:07:13.500 273 12671.35 208.25 54757.65 88888.00 2013-09-30 17:07:13.625 273 12671.30 208.25 54757.65 88888.00 2013-09-30 17:07:13.750 273 12671.33 208.22 54757.65 88888.00 2013-09-30 17:07:13.875 273 12671.38 208.22 54757.65 88888.00 2013-09-30 17:07:14.000 273 12671.42 208.22 54757.65 88888.00 2013-09-30 17:07:14.125 273 12671.45 208.25 54757.65 88888.00 2013-09-30 17:07:14.250 273 12671.40 208.25 54757.65 88888.00 2013-09-30 17:07:14.375 273 12671.33 208.25 54757.65 88888.00 2013-09-30 17:07:14.500 273 12671.27 208.25 54757.65 88888.00 2013-09-30 17:07:14.625 273 12671.27 208.22 54757.65 88888.00 2013-09-30 17:07:14.750 273 12671.30 208.25 54757.65 88888.00 2013-09-30 17:07:14.875 273 12671.33 208.25 54757.62 88888.00 2013-09-30 17:07:15.000 273 12671.38 208.25 54757.60 88888.00 2013-09-30 17:07:15.125 273 12671.40 208.25 54757.62 88888.00 2013-09-30 17:07:15.250 273 12671.33 208.22 54757.62 88888.00 2013-09-30 17:07:15.375 273 12671.33 208.22 54757.62 88888.00 2013-09-30 17:07:15.500 273 12671.38 208.25 54757.65 88888.00 2013-09-30 17:07:15.625 273 12671.35 208.25 54757.65 88888.00 2013-09-30 17:07:15.750 273 12671.35 208.25 54757.65 88888.00 2013-09-30 17:07:15.875 273 12671.33 208.25 54757.65 88888.00 2013-09-30 17:07:16.000 273 12671.33 208.25 54757.65 88888.00 2013-09-30 17:07:16.125 273 12671.25 208.28 54757.65 88888.00 2013-09-30 17:07:16.250 273 12671.27 208.25 54757.65 88888.00 2013-09-30 17:07:16.375 273 12671.35 208.22 54757.65 88888.00 2013-09-30 17:07:16.500 273 12671.40 208.25 54757.62 88888.00 2013-09-30 17:07:16.625 273 12671.27 208.25 54757.62 88888.00 2013-09-30 17:07:16.750 273 12671.25 208.22 54757.68 88888.00 2013-09-30 17:07:16.875 273 12671.30 208.28 54757.65 88888.00 2013-09-30 17:07:17.000 273 12671.35 208.28 54757.65 88888.00 2013-09-30 17:07:17.125 273 12671.30 208.28 54757.65 88888.00 2013-09-30 17:07:17.250 273 12671.23 208.28 54757.65 88888.00 2013-09-30 17:07:17.375 273 12671.23 208.30 54757.65 88888.00 2013-09-30 17:07:17.500 273 12671.23 208.30 54757.68 88888.00 2013-09-30 17:07:17.625 273 12671.25 208.30 54757.68 88888.00 2013-09-30 17:07:17.750 273 12671.25 208.28 54757.68 88888.00 2013-09-30 17:07:17.875 273 12671.27 208.30 54757.68 88888.00 2013-09-30 17:07:18.000 273 12671.30 208.32 54757.70 88888.00 2013-09-30 17:07:18.125 273 12671.33 208.32 54757.70 88888.00 2013-09-30 17:07:18.250 273 12671.27 208.32 54757.68 88888.00 2013-09-30 17:07:18.375 273 12671.20 208.32 54757.68 88888.00 2013-09-30 17:07:18.500 273 12671.20 208.32 54757.65 88888.00 2013-09-30 17:07:18.625 273 12671.23 208.30 54757.68 88888.00 2013-09-30 17:07:18.750 273 12671.30 208.30 54757.68 88888.00 2013-09-30 17:07:18.875 273 12671.33 208.30 54757.68 88888.00 2013-09-30 17:07:19.000 273 12671.33 208.32 54757.65 88888.00 2013-09-30 17:07:19.125 273 12671.30 208.32 54757.65 88888.00 2013-09-30 17:07:19.250 273 12671.25 208.30 54757.62 88888.00 2013-09-30 17:07:19.375 273 12671.35 208.30 54757.65 88888.00 2013-09-30 17:07:19.500 273 12671.35 208.30 54757.65 88888.00 2013-09-30 17:07:19.625 273 12671.33 208.30 54757.65 88888.00 2013-09-30 17:07:19.750 273 12671.33 208.30 54757.62 88888.00 2013-09-30 17:07:19.875 273 12671.30 208.28 54757.62 88888.00 2013-09-30 17:07:20.000 273 12671.27 208.28 54757.62 88888.00 2013-09-30 17:07:20.125 273 12671.25 208.28 54757.62 88888.00 2013-09-30 17:07:20.250 273 12671.27 208.28 54757.62 88888.00 2013-09-30 17:07:20.375 273 12671.35 208.28 54757.62 88888.00 2013-09-30 17:07:20.500 273 12671.33 208.30 54757.62 88888.00 2013-09-30 17:07:20.625 273 12671.33 208.30 54757.65 88888.00 2013-09-30 17:07:20.750 273 12671.33 208.30 54757.62 88888.00 2013-09-30 17:07:20.875 273 12671.33 208.28 54757.62 88888.00 2013-09-30 17:07:21.000 273 12671.27 208.28 54757.62 88888.00 2013-09-30 17:07:21.125 273 12671.27 208.30 54757.62 88888.00 2013-09-30 17:07:21.250 273 12671.33 208.28 54757.62 88888.00 2013-09-30 17:07:21.375 273 12671.38 208.28 54757.62 88888.00 2013-09-30 17:07:21.500 273 12671.40 208.30 54757.62 88888.00 2013-09-30 17:07:21.625 273 12671.38 208.30 54757.62 88888.00 2013-09-30 17:07:21.750 273 12671.42 208.28 54757.60 88888.00 2013-09-30 17:07:21.875 273 12671.42 208.28 54757.62 88888.00 2013-09-30 17:07:22.000 273 12671.40 208.30 54757.62 88888.00 2013-09-30 17:07:22.125 273 12671.35 208.30 54757.60 88888.00 2013-09-30 17:07:22.250 273 12671.30 208.30 54757.62 88888.00 2013-09-30 17:07:22.375 273 12671.38 208.30 54757.60 88888.00 2013-09-30 17:07:22.500 273 12671.45 208.30 54757.62 88888.00 2013-09-30 17:07:22.625 273 12671.40 208.32 54757.60 88888.00 2013-09-30 17:07:22.750 273 12671.45 208.30 54757.62 88888.00 2013-09-30 17:07:22.875 273 12671.42 208.30 54757.62 88888.00 2013-09-30 17:07:23.000 273 12671.42 208.30 54757.62 88888.00 2013-09-30 17:07:23.125 273 12671.38 208.32 54757.62 88888.00 2013-09-30 17:07:23.250 273 12671.33 208.30 54757.62 88888.00 2013-09-30 17:07:23.375 273 12671.27 208.30 54757.62 88888.00 2013-09-30 17:07:23.500 273 12671.33 208.32 54757.62 88888.00 2013-09-30 17:07:23.625 273 12671.35 208.30 54757.62 88888.00 2013-09-30 17:07:23.750 273 12671.42 208.30 54757.60 88888.00 2013-09-30 17:07:23.875 273 12671.42 208.30 54757.60 88888.00 2013-09-30 17:07:24.000 273 12671.33 208.32 54757.60 88888.00 2013-09-30 17:07:24.125 273 12671.33 208.30 54757.62 88888.00 2013-09-30 17:07:24.250 273 12671.33 208.30 54757.60 88888.00 2013-09-30 17:07:24.375 273 12671.30 208.30 54757.62 88888.00 2013-09-30 17:07:24.500 273 12671.30 208.30 54757.60 88888.00 2013-09-30 17:07:24.625 273 12671.35 208.30 54757.60 88888.00 2013-09-30 17:07:24.750 273 12671.35 208.30 54757.60 88888.00 2013-09-30 17:07:24.875 273 12671.35 208.32 54757.62 88888.00 2013-09-30 17:07:25.000 273 12671.38 208.35 54757.62 88888.00 2013-09-30 17:07:25.125 273 12671.38 208.38 54757.65 88888.00 2013-09-30 17:07:25.250 273 12671.33 208.35 54757.65 88888.00 2013-09-30 17:07:25.375 273 12671.30 208.38 54757.68 88888.00 2013-09-30 17:07:25.500 273 12671.27 208.35 54757.65 88888.00 2013-09-30 17:07:25.625 273 12671.30 208.35 54757.62 88888.00 2013-09-30 17:07:25.750 273 12671.33 208.35 54757.62 88888.00 2013-09-30 17:07:25.875 273 12671.38 208.35 54757.62 88888.00 2013-09-30 17:07:26.000 273 12671.42 208.32 54757.60 88888.00 2013-09-30 17:07:26.125 273 12671.42 208.38 54757.62 88888.00 2013-09-30 17:07:26.250 273 12671.40 208.35 54757.60 88888.00 2013-09-30 17:07:26.375 273 12671.42 208.35 54757.62 88888.00 2013-09-30 17:07:26.500 273 12671.35 208.38 54757.60 88888.00 2013-09-30 17:07:26.625 273 12671.30 208.35 54757.62 88888.00 2013-09-30 17:07:26.750 273 12671.30 208.38 54757.62 88888.00 2013-09-30 17:07:26.875 273 12671.33 208.38 54757.65 88888.00 2013-09-30 17:07:27.000 273 12671.33 208.35 54757.65 88888.00 2013-09-30 17:07:27.125 273 12671.30 208.32 54757.60 88888.00 2013-09-30 17:07:27.250 273 12671.23 208.30 54757.62 88888.00 2013-09-30 17:07:27.375 273 12671.25 208.32 54757.62 88888.00 2013-09-30 17:07:27.500 273 12671.27 208.32 54757.60 88888.00 2013-09-30 17:07:27.625 273 12671.27 208.32 54757.62 88888.00 2013-09-30 17:07:27.750 273 12671.25 208.32 54757.62 88888.00 2013-09-30 17:07:27.875 273 12671.27 208.32 54757.62 88888.00 2013-09-30 17:07:28.000 273 12671.35 208.35 54757.62 88888.00 2013-09-30 17:07:28.125 273 12671.40 208.35 54757.62 88888.00 2013-09-30 17:07:28.250 273 12671.35 208.35 54757.62 88888.00 2013-09-30 17:07:28.375 273 12671.35 208.35 54757.62 88888.00 2013-09-30 17:07:28.500 273 12671.33 208.35 54757.60 88888.00 2013-09-30 17:07:28.625 273 12671.35 208.35 54757.62 88888.00 2013-09-30 17:07:28.750 273 12671.40 208.35 54757.65 88888.00 2013-09-30 17:07:28.875 273 12671.42 208.35 54757.65 88888.00 2013-09-30 17:07:29.000 273 12671.35 208.35 54757.62 88888.00 2013-09-30 17:07:29.125 273 12671.33 208.35 54757.62 88888.00 2013-09-30 17:07:29.250 273 12671.33 208.32 54757.62 88888.00 2013-09-30 17:07:29.375 273 12671.35 208.35 54757.62 88888.00 2013-09-30 17:07:29.500 273 12671.33 208.32 54757.62 88888.00 2013-09-30 17:07:29.625 273 12671.33 208.32 54757.62 88888.00 2013-09-30 17:07:29.750 273 12671.38 208.38 54757.62 88888.00 2013-09-30 17:07:29.875 273 12671.35 208.38 54757.62 88888.00 2013-09-30 17:07:30.000 273 12671.27 208.32 54757.62 88888.00 2013-09-30 17:07:30.125 273 12671.30 208.35 54757.62 88888.00 2013-09-30 17:07:30.250 273 12671.33 208.38 54757.60 88888.00 2013-09-30 17:07:30.375 273 12671.35 208.38 54757.62 88888.00 2013-09-30 17:07:30.500 273 12671.38 208.38 54757.60 88888.00 2013-09-30 17:07:30.625 273 12671.33 208.38 54757.62 88888.00 2013-09-30 17:07:30.750 273 12671.27 208.38 54757.65 88888.00 2013-09-30 17:07:30.875 273 12671.33 208.38 54757.65 88888.00 2013-09-30 17:07:31.000 273 12671.38 208.35 54757.62 88888.00 2013-09-30 17:07:31.125 273 12671.42 208.35 54757.62 88888.00 2013-09-30 17:07:31.250 273 12671.42 208.38 54757.62 88888.00 2013-09-30 17:07:31.375 273 12671.45 208.38 54757.62 88888.00 2013-09-30 17:07:31.500 273 12671.45 208.35 54757.65 88888.00 2013-09-30 17:07:31.625 273 12671.45 208.38 54757.62 88888.00 2013-09-30 17:07:31.750 273 12671.35 208.35 54757.60 88888.00 2013-09-30 17:07:31.875 273 12671.33 208.38 54757.60 88888.00 2013-09-30 17:07:32.000 273 12671.35 208.38 54757.60 88888.00 2013-09-30 17:07:32.125 273 12671.38 208.38 54757.62 88888.00 2013-09-30 17:07:32.250 273 12671.35 208.38 54757.62 88888.00 2013-09-30 17:07:32.375 273 12671.33 208.35 54757.60 88888.00 2013-09-30 17:07:32.500 273 12671.30 208.35 54757.57 88888.00 2013-09-30 17:07:32.625 273 12671.38 208.35 54757.57 88888.00 2013-09-30 17:07:32.750 273 12671.42 208.35 54757.62 88888.00 2013-09-30 17:07:32.875 273 12671.42 208.38 54757.60 88888.00 2013-09-30 17:07:33.000 273 12671.40 208.40 54757.60 88888.00 2013-09-30 17:07:33.125 273 12671.45 208.40 54757.60 88888.00 2013-09-30 17:07:33.250 273 12671.35 208.40 54757.62 88888.00 2013-09-30 17:07:33.375 273 12671.40 208.40 54757.62 88888.00 2013-09-30 17:07:33.500 273 12671.40 208.43 54757.62 88888.00 2013-09-30 17:07:33.625 273 12671.38 208.40 54757.60 88888.00 2013-09-30 17:07:33.750 273 12671.38 208.43 54757.60 88888.00 2013-09-30 17:07:33.875 273 12671.40 208.40 54757.60 88888.00 2013-09-30 17:07:34.000 273 12671.33 208.38 54757.60 88888.00 2013-09-30 17:07:34.125 273 12671.33 208.40 54757.60 88888.00 2013-09-30 17:07:34.250 273 12671.33 208.40 54757.60 88888.00 2013-09-30 17:07:34.375 273 12671.33 208.40 54757.60 88888.00 2013-09-30 17:07:34.500 273 12671.35 208.40 54757.57 88888.00 2013-09-30 17:07:34.625 273 12671.30 208.40 54757.57 88888.00 2013-09-30 17:07:34.750 273 12671.23 208.43 54757.60 88888.00 2013-09-30 17:07:34.875 273 12671.23 208.43 54757.57 88888.00 2013-09-30 17:07:35.000 273 12671.30 208.38 54757.57 88888.00 2013-09-30 17:07:35.125 273 12671.30 208.38 54757.57 88888.00 2013-09-30 17:07:35.250 273 12671.23 208.38 54757.60 88888.00 2013-09-30 17:07:35.375 273 12671.33 208.38 54757.57 88888.00 2013-09-30 17:07:35.500 273 12671.35 208.40 54757.57 88888.00 2013-09-30 17:07:35.625 273 12671.30 208.40 54757.57 88888.00 2013-09-30 17:07:35.750 273 12671.25 208.40 54757.57 88888.00 2013-09-30 17:07:35.875 273 12671.30 208.40 54757.60 88888.00 2013-09-30 17:07:36.000 273 12671.38 208.40 54757.60 88888.00 2013-09-30 17:07:36.125 273 12671.38 208.38 54757.60 88888.00 2013-09-30 17:07:36.250 273 12671.33 208.38 54757.60 88888.00 2013-09-30 17:07:36.375 273 12671.30 208.40 54757.60 88888.00 2013-09-30 17:07:36.500 273 12671.27 208.40 54757.60 88888.00 2013-09-30 17:07:36.625 273 12671.30 208.38 54757.57 88888.00 2013-09-30 17:07:36.750 273 12671.30 208.38 54757.57 88888.00 2013-09-30 17:07:36.875 273 12671.30 208.38 54757.57 88888.00 2013-09-30 17:07:37.000 273 12671.33 208.38 54757.60 88888.00 2013-09-30 17:07:37.125 273 12671.35 208.40 54757.60 88888.00 2013-09-30 17:07:37.250 273 12671.38 208.40 54757.60 88888.00 2013-09-30 17:07:37.375 273 12671.35 208.40 54757.57 88888.00 2013-09-30 17:07:37.500 273 12671.27 208.38 54757.55 88888.00 2013-09-30 17:07:37.625 273 12671.25 208.35 54757.57 88888.00 2013-09-30 17:07:37.750 273 12671.35 208.38 54757.60 88888.00 2013-09-30 17:07:37.875 273 12671.38 208.38 54757.57 88888.00 2013-09-30 17:07:38.000 273 12671.35 208.38 54757.55 88888.00 2013-09-30 17:07:38.125 273 12671.30 208.38 54757.57 88888.00 2013-09-30 17:07:38.250 273 12671.27 208.40 54757.60 88888.00 2013-09-30 17:07:38.375 273 12671.27 208.43 54757.60 88888.00 2013-09-30 17:07:38.500 273 12671.33 208.40 54757.60 88888.00 2013-09-30 17:07:38.625 273 12671.35 208.43 54757.60 88888.00 2013-09-30 17:07:38.750 273 12671.38 208.40 54757.57 88888.00 2013-09-30 17:07:38.875 273 12671.33 208.40 54757.57 88888.00 2013-09-30 17:07:39.000 273 12671.30 208.40 54757.57 88888.00 2013-09-30 17:07:39.125 273 12671.30 208.40 54757.57 88888.00 2013-09-30 17:07:39.250 273 12671.33 208.38 54757.57 88888.00 2013-09-30 17:07:39.375 273 12671.38 208.38 54757.55 88888.00 2013-09-30 17:07:39.500 273 12671.38 208.38 54757.60 88888.00 2013-09-30 17:07:39.625 273 12671.33 208.38 54757.57 88888.00 2013-09-30 17:07:39.750 273 12671.23 208.40 54757.57 88888.00 2013-09-30 17:07:39.875 273 12671.20 208.40 54757.57 88888.00 2013-09-30 17:07:40.000 273 12671.23 208.40 54757.57 88888.00 2013-09-30 17:07:40.125 273 12671.25 208.40 54757.60 88888.00 2013-09-30 17:07:40.250 273 12671.27 208.40 54757.60 88888.00 2013-09-30 17:07:40.375 273 12671.30 208.40 54757.57 88888.00 2013-09-30 17:07:40.500 273 12671.33 208.40 54757.60 88888.00 2013-09-30 17:07:40.625 273 12671.33 208.43 54757.60 88888.00 2013-09-30 17:07:40.750 273 12671.38 208.43 54757.60 88888.00 2013-09-30 17:07:40.875 273 12671.40 208.43 54757.57 88888.00 2013-09-30 17:07:41.000 273 12671.33 208.43 54757.57 88888.00 2013-09-30 17:07:41.125 273 12671.30 208.45 54757.60 88888.00 2013-09-30 17:07:41.250 273 12671.33 208.45 54757.60 88888.00 2013-09-30 17:07:41.375 273 12671.40 208.45 54757.60 88888.00 2013-09-30 17:07:41.500 273 12671.30 208.47 54757.57 88888.00 2013-09-30 17:07:41.625 273 12671.33 208.47 54757.57 88888.00 2013-09-30 17:07:41.750 273 12671.38 208.47 54757.55 88888.00 2013-09-30 17:07:41.875 273 12671.40 208.45 54757.57 88888.00 2013-09-30 17:07:42.000 273 12671.40 208.45 54757.57 88888.00 2013-09-30 17:07:42.125 273 12671.38 208.45 54757.60 88888.00 2013-09-30 17:07:42.250 273 12671.25 208.47 54757.60 88888.00 2013-09-30 17:07:42.375 273 12671.27 208.47 54757.57 88888.00 2013-09-30 17:07:42.500 273 12671.30 208.45 54757.57 88888.00 2013-09-30 17:07:42.625 273 12671.33 208.45 54757.57 88888.00 2013-09-30 17:07:42.750 273 12671.35 208.45 54757.57 88888.00 2013-09-30 17:07:42.875 273 12671.33 208.43 54757.57 88888.00 2013-09-30 17:07:43.000 273 12671.30 208.43 54757.53 88888.00 2013-09-30 17:07:43.125 273 12671.25 208.40 54757.55 88888.00 2013-09-30 17:07:43.250 273 12671.27 208.38 54757.57 88888.00 2013-09-30 17:07:43.375 273 12671.33 208.43 54757.60 88888.00 2013-09-30 17:07:43.500 273 12671.30 208.43 54757.60 88888.00 2013-09-30 17:07:43.625 273 12671.23 208.40 54757.57 88888.00 2013-09-30 17:07:43.750 273 12671.20 208.40 54757.57 88888.00 2013-09-30 17:07:43.875 273 12671.20 208.40 54757.57 88888.00 2013-09-30 17:07:44.000 273 12671.23 208.40 54757.57 88888.00 2013-09-30 17:07:44.125 273 12671.20 208.40 54757.57 88888.00 2013-09-30 17:07:44.250 273 12671.20 208.43 54757.55 88888.00 2013-09-30 17:07:44.375 273 12671.23 208.43 54757.55 88888.00 2013-09-30 17:07:44.500 273 12671.27 208.43 54757.53 88888.00 2013-09-30 17:07:44.625 273 12671.23 208.43 54757.55 88888.00 2013-09-30 17:07:44.750 273 12671.17 208.43 54757.57 88888.00 2013-09-30 17:07:44.875 273 12671.15 208.43 54757.60 88888.00 2013-09-30 17:07:45.000 273 12671.12 208.43 54757.55 88888.00 2013-09-30 17:07:45.125 273 12671.15 208.43 54757.55 88888.00 2013-09-30 17:07:45.250 273 12671.15 208.43 54757.55 88888.00 2013-09-30 17:07:45.375 273 12671.23 208.45 54757.57 88888.00 2013-09-30 17:07:45.500 273 12671.20 208.47 54757.57 88888.00 2013-09-30 17:07:45.625 273 12671.23 208.45 54757.57 88888.00 2013-09-30 17:07:45.750 273 12671.23 208.45 54757.57 88888.00 2013-09-30 17:07:45.875 273 12671.20 208.43 54757.57 88888.00 2013-09-30 17:07:46.000 273 12671.23 208.43 54757.55 88888.00 2013-09-30 17:07:46.125 273 12671.25 208.43 54757.55 88888.00 2013-09-30 17:07:46.250 273 12671.17 208.45 54757.57 88888.00 2013-09-30 17:07:46.375 273 12671.17 208.43 54757.55 88888.00 2013-09-30 17:07:46.500 273 12671.23 208.45 54757.55 88888.00 2013-09-30 17:07:46.625 273 12671.23 208.45 54757.57 88888.00 2013-09-30 17:07:46.750 273 12671.23 208.43 54757.55 88888.00 2013-09-30 17:07:46.875 273 12671.25 208.43 54757.57 88888.00 2013-09-30 17:07:47.000 273 12671.23 208.43 54757.57 88888.00 2013-09-30 17:07:47.125 273 12671.17 208.43 54757.55 88888.00 2013-09-30 17:07:47.250 273 12671.20 208.47 54757.57 88888.00 2013-09-30 17:07:47.375 273 12671.25 208.47 54757.57 88888.00 2013-09-30 17:07:47.500 273 12671.30 208.45 54757.55 88888.00 2013-09-30 17:07:47.625 273 12671.35 208.43 54757.55 88888.00 2013-09-30 17:07:47.750 273 12671.38 208.45 54757.55 88888.00 2013-09-30 17:07:47.875 273 12671.33 208.45 54757.55 88888.00 2013-09-30 17:07:48.000 273 12671.25 208.45 54757.57 88888.00 2013-09-30 17:07:48.125 273 12671.23 208.45 54757.57 88888.00 2013-09-30 17:07:48.250 273 12671.20 208.45 54757.57 88888.00 2013-09-30 17:07:48.375 273 12671.25 208.47 54757.55 88888.00 2013-09-30 17:07:48.500 273 12671.27 208.45 54757.55 88888.00 2013-09-30 17:07:48.625 273 12671.25 208.45 54757.55 88888.00 2013-09-30 17:07:48.750 273 12671.20 208.45 54757.55 88888.00 2013-09-30 17:07:48.875 273 12671.15 208.45 54757.55 88888.00 2013-09-30 17:07:49.000 273 12671.17 208.45 54757.55 88888.00 2013-09-30 17:07:49.125 273 12671.23 208.50 54757.55 88888.00 2013-09-30 17:07:49.250 273 12671.20 208.47 54757.55 88888.00 2013-09-30 17:07:49.375 273 12671.25 208.47 54757.55 88888.00 2013-09-30 17:07:49.500 273 12671.27 208.47 54757.55 88888.00 2013-09-30 17:07:49.625 273 12671.30 208.53 54757.57 88888.00 2013-09-30 17:07:49.750 273 12671.25 208.50 54757.57 88888.00 2013-09-30 17:07:49.875 273 12671.27 208.53 54757.57 88888.00 2013-09-30 17:07:50.000 273 12671.27 208.53 54757.57 88888.00 2013-09-30 17:07:50.125 273 12671.25 208.50 54757.57 88888.00 2013-09-30 17:07:50.250 273 12671.27 208.50 54757.57 88888.00 2013-09-30 17:07:50.375 273 12671.27 208.53 54757.57 88888.00 2013-09-30 17:07:50.500 273 12671.25 208.55 54757.60 88888.00 2013-09-30 17:07:50.625 273 12671.25 208.55 54757.60 88888.00 2013-09-30 17:07:50.750 273 12671.27 208.53 54757.60 88888.00 2013-09-30 17:07:50.875 273 12671.25 208.50 54757.57 88888.00 2013-09-30 17:07:51.000 273 12671.25 208.47 54757.57 88888.00 2013-09-30 17:07:51.125 273 12671.35 208.50 54757.57 88888.00 2013-09-30 17:07:51.250 273 12671.27 208.50 54757.60 88888.00 2013-09-30 17:07:51.375 273 12671.25 208.53 54757.60 88888.00 2013-09-30 17:07:51.500 273 12671.23 208.50 54757.60 88888.00 2013-09-30 17:07:51.625 273 12671.23 208.47 54757.57 88888.00 2013-09-30 17:07:51.750 273 12671.25 208.50 54757.57 88888.00 2013-09-30 17:07:51.875 273 12671.25 208.47 54757.55 88888.00 2013-09-30 17:07:52.000 273 12671.23 208.50 54757.57 88888.00 2013-09-30 17:07:52.125 273 12671.23 208.47 54757.57 88888.00 2013-09-30 17:07:52.250 273 12671.23 208.50 54757.57 88888.00 2013-09-30 17:07:52.375 273 12671.27 208.50 54757.57 88888.00 2013-09-30 17:07:52.500 273 12671.25 208.47 54757.55 88888.00 2013-09-30 17:07:52.625 273 12671.25 208.50 54757.55 88888.00 2013-09-30 17:07:52.750 273 12671.23 208.50 54757.53 88888.00 2013-09-30 17:07:52.875 273 12671.23 208.50 54757.53 88888.00 2013-09-30 17:07:53.000 273 12671.23 208.50 54757.53 88888.00 2013-09-30 17:07:53.125 273 12671.25 208.53 54757.53 88888.00 2013-09-30 17:07:53.250 273 12671.15 208.53 54757.53 88888.00 2013-09-30 17:07:53.375 273 12671.17 208.53 54757.53 88888.00 2013-09-30 17:07:53.500 273 12671.20 208.53 54757.55 88888.00 2013-09-30 17:07:53.625 273 12671.23 208.50 54757.55 88888.00 2013-09-30 17:07:53.750 273 12671.23 208.50 54757.55 88888.00 2013-09-30 17:07:53.875 273 12671.23 208.50 54757.53 88888.00 2013-09-30 17:07:54.000 273 12671.30 208.53 54757.53 88888.00 2013-09-30 17:07:54.125 273 12671.20 208.53 54757.55 88888.00 2013-09-30 17:07:54.250 273 12671.12 208.50 54757.55 88888.00 2013-09-30 17:07:54.375 273 12671.20 208.50 54757.53 88888.00 2013-09-30 17:07:54.500 273 12671.23 208.50 54757.55 88888.00 2013-09-30 17:07:54.625 273 12671.23 208.53 54757.55 88888.00 2013-09-30 17:07:54.750 273 12671.20 208.53 54757.57 88888.00 2013-09-30 17:07:54.875 273 12671.23 208.50 54757.55 88888.00 2013-09-30 17:07:55.000 273 12671.25 208.53 54757.55 88888.00 2013-09-30 17:07:55.125 273 12671.23 208.53 54757.55 88888.00 2013-09-30 17:07:55.250 273 12671.20 208.50 54757.55 88888.00 2013-09-30 17:07:55.375 273 12671.23 208.53 54757.55 88888.00 2013-09-30 17:07:55.500 273 12671.23 208.55 54757.55 88888.00 2013-09-30 17:07:55.625 273 12671.23 208.55 54757.55 88888.00 2013-09-30 17:07:55.750 273 12671.27 208.55 54757.57 88888.00 2013-09-30 17:07:55.875 273 12671.25 208.50 54757.55 88888.00 2013-09-30 17:07:56.000 273 12671.20 208.53 54757.55 88888.00 2013-09-30 17:07:56.125 273 12671.17 208.53 54757.55 88888.00 2013-09-30 17:07:56.250 273 12671.20 208.50 54757.55 88888.00 2013-09-30 17:07:56.375 273 12671.20 208.53 54757.55 88888.00 2013-09-30 17:07:56.500 273 12671.15 208.55 54757.55 88888.00 2013-09-30 17:07:56.625 273 12671.17 208.53 54757.53 88888.00 2013-09-30 17:07:56.750 273 12671.17 208.55 54757.55 88888.00 2013-09-30 17:07:56.875 273 12671.15 208.60 54757.57 88888.00 2013-09-30 17:07:57.000 273 12671.15 208.60 54757.55 88888.00 2013-09-30 17:07:57.125 273 12671.12 208.60 54757.55 88888.00 2013-09-30 17:07:57.250 273 12671.10 208.57 54757.57 88888.00 2013-09-30 17:07:57.375 273 12671.15 208.57 54757.57 88888.00 2013-09-30 17:07:57.500 273 12671.20 208.57 54757.57 88888.00 2013-09-30 17:07:57.625 273 12671.17 208.57 54757.57 88888.00 2013-09-30 17:07:57.750 273 12671.12 208.60 54757.57 88888.00 2013-09-30 17:07:57.875 273 12671.12 208.60 54757.57 88888.00 2013-09-30 17:07:58.000 273 12671.15 208.60 54757.57 88888.00 2013-09-30 17:07:58.125 273 12671.15 208.60 54757.57 88888.00 2013-09-30 17:07:58.250 273 12671.10 208.57 54757.60 88888.00 2013-09-30 17:07:58.375 273 12671.10 208.60 54757.60 88888.00 2013-09-30 17:07:58.500 273 12671.12 208.60 54757.57 88888.00 2013-09-30 17:07:58.625 273 12671.10 208.62 54757.57 88888.00 2013-09-30 17:07:58.750 273 12671.08 208.62 54757.57 88888.00 2013-09-30 17:07:58.875 273 12671.10 208.62 54757.57 88888.00 2013-09-30 17:07:59.000 273 12671.12 208.60 54757.57 88888.00 2013-09-30 17:07:59.125 273 12671.12 208.57 54757.57 88888.00 2013-09-30 17:07:59.250 273 12671.08 208.57 54757.55 88888.00 2013-09-30 17:07:59.375 273 12671.10 208.60 54757.55 88888.00 2013-09-30 17:07:59.500 273 12671.12 208.62 54757.55 88888.00 2013-09-30 17:07:59.625 273 12671.15 208.60 54757.55 88888.00 2013-09-30 17:07:59.750 273 12671.15 208.57 54757.57 88888.00 2013-09-30 17:07:59.875 273 12671.17 208.57 54757.55 88888.00 2013-09-30 17:08:00.000 273 12671.15 208.60 54757.53 88888.00 2013-09-30 17:08:00.125 273 12671.10 208.57 54757.53 88888.00 2013-09-30 17:08:00.250 273 12671.08 208.57 54757.53 88888.00 2013-09-30 17:08:00.375 273 12671.08 208.57 54757.55 88888.00 2013-09-30 17:08:00.500 273 12671.05 208.57 54757.55 88888.00 2013-09-30 17:08:00.625 273 12671.10 208.57 54757.55 88888.00 2013-09-30 17:08:00.750 273 12671.12 208.57 54757.55 88888.00 2013-09-30 17:08:00.875 273 12671.10 208.57 54757.53 88888.00 2013-09-30 17:08:01.000 273 12671.05 208.57 54757.53 88888.00 2013-09-30 17:08:01.125 273 12671.08 208.57 54757.55 88888.00 2013-09-30 17:08:01.250 273 12671.00 208.57 54757.55 88888.00 2013-09-30 17:08:01.375 273 12671.02 208.60 54757.55 88888.00 2013-09-30 17:08:01.500 273 12671.02 208.60 54757.55 88888.00 2013-09-30 17:08:01.625 273 12671.02 208.60 54757.53 88888.00 2013-09-30 17:08:01.750 273 12671.00 208.62 54757.55 88888.00 2013-09-30 17:08:01.875 273 12671.02 208.60 54757.55 88888.00 2013-09-30 17:08:02.000 273 12671.02 208.60 54757.55 88888.00 2013-09-30 17:08:02.125 273 12671.00 208.62 54757.55 88888.00 2013-09-30 17:08:02.250 273 12671.00 208.62 54757.55 88888.00 2013-09-30 17:08:02.375 273 12671.02 208.62 54757.55 88888.00 2013-09-30 17:08:02.500 273 12671.02 208.60 54757.55 88888.00 2013-09-30 17:08:02.625 273 12671.05 208.60 54757.55 88888.00 2013-09-30 17:08:02.750 273 12671.05 208.60 54757.53 88888.00 2013-09-30 17:08:02.875 273 12671.02 208.62 54757.50 88888.00 2013-09-30 17:08:03.000 273 12671.02 208.62 54757.50 88888.00 2013-09-30 17:08:03.125 273 12671.05 208.62 54757.53 88888.00 2013-09-30 17:08:03.250 273 12671.02 208.57 54757.53 88888.00 2013-09-30 17:08:03.375 273 12671.02 208.60 54757.53 88888.00 2013-09-30 17:08:03.500 273 12671.02 208.62 54757.55 88888.00 2013-09-30 17:08:03.625 273 12671.02 208.62 54757.57 88888.00 2013-09-30 17:08:03.750 273 12671.08 208.65 54757.55 88888.00 2013-09-30 17:08:03.875 273 12671.12 208.65 54757.53 88888.00 2013-09-30 17:08:04.000 273 12671.08 208.62 54757.53 88888.00 2013-09-30 17:08:04.125 273 12671.00 208.62 54757.57 88888.00 2013-09-30 17:08:04.250 273 12670.98 208.65 54757.57 88888.00 2013-09-30 17:08:04.375 273 12671.00 208.65 54757.53 88888.00 2013-09-30 17:08:04.500 273 12671.05 208.62 54757.53 88888.00 2013-09-30 17:08:04.625 273 12671.05 208.62 54757.55 88888.00 2013-09-30 17:08:04.750 273 12671.05 208.62 54757.55 88888.00 2013-09-30 17:08:04.875 273 12671.00 208.65 54757.55 88888.00 2013-09-30 17:08:05.000 273 12670.95 208.68 54757.55 88888.00 2013-09-30 17:08:05.125 273 12670.92 208.68 54757.57 88888.00 2013-09-30 17:08:05.250 273 12670.90 208.65 54757.57 88888.00 2013-09-30 17:08:05.375 273 12670.95 208.70 54757.57 88888.00 2013-09-30 17:08:05.500 273 12670.92 208.70 54757.60 88888.00 2013-09-30 17:08:05.625 273 12670.95 208.68 54757.55 88888.00 2013-09-30 17:08:05.750 273 12670.98 208.68 54757.55 88888.00 2013-09-30 17:08:05.875 273 12670.95 208.68 54757.55 88888.00 2013-09-30 17:08:06.000 273 12670.95 208.70 54757.55 88888.00 2013-09-30 17:08:06.125 273 12670.92 208.70 54757.55 88888.00 2013-09-30 17:08:06.250 273 12670.92 208.70 54757.57 88888.00 2013-09-30 17:08:06.375 273 12670.95 208.72 54757.57 88888.00 2013-09-30 17:08:06.500 273 12670.92 208.70 54757.57 88888.00 2013-09-30 17:08:06.625 273 12670.90 208.72 54757.55 88888.00 2013-09-30 17:08:06.750 273 12670.92 208.72 54757.55 88888.00 2013-09-30 17:08:06.875 273 12670.90 208.70 54757.55 88888.00 2013-09-30 17:08:07.000 273 12670.85 208.70 54757.55 88888.00 2013-09-30 17:08:07.125 273 12670.85 208.72 54757.57 88888.00 2013-09-30 17:08:07.250 273 12670.83 208.68 54757.60 88888.00 2013-09-30 17:08:07.375 273 12670.88 208.68 54757.57 88888.00 2013-09-30 17:08:07.500 273 12670.88 208.68 54757.57 88888.00 2013-09-30 17:08:07.625 273 12670.90 208.68 54757.55 88888.00 2013-09-30 17:08:07.750 273 12670.92 208.68 54757.55 88888.00 2013-09-30 17:08:07.875 273 12670.95 208.68 54757.57 88888.00 2013-09-30 17:08:08.000 273 12670.92 208.68 54757.55 88888.00 2013-09-30 17:08:08.125 273 12670.88 208.70 54757.55 88888.00 2013-09-30 17:08:08.250 273 12670.90 208.70 54757.53 88888.00 2013-09-30 17:08:08.375 273 12670.98 208.70 54757.55 88888.00 2013-09-30 17:08:08.500 273 12670.95 208.70 54757.55 88888.00 2013-09-30 17:08:08.625 273 12670.92 208.70 54757.55 88888.00 2013-09-30 17:08:08.750 273 12670.92 208.70 54757.57 88888.00 2013-09-30 17:08:08.875 273 12670.88 208.70 54757.57 88888.00 2013-09-30 17:08:09.000 273 12670.85 208.70 54757.57 88888.00 2013-09-30 17:08:09.125 273 12670.83 208.70 54757.55 88888.00 2013-09-30 17:08:09.250 273 12670.85 208.70 54757.55 88888.00 2013-09-30 17:08:09.375 273 12670.95 208.70 54757.55 88888.00 2013-09-30 17:08:09.500 273 12671.00 208.70 54757.53 88888.00 2013-09-30 17:08:09.625 273 12671.00 208.70 54757.53 88888.00 2013-09-30 17:08:09.750 273 12670.95 208.70 54757.55 88888.00 2013-09-30 17:08:09.875 273 12670.98 208.70 54757.55 88888.00 2013-09-30 17:08:10.000 273 12670.98 208.70 54757.53 88888.00 2013-09-30 17:08:10.125 273 12670.92 208.70 54757.53 88888.00 2013-09-30 17:08:10.250 273 12670.90 208.70 54757.55 88888.00 2013-09-30 17:08:10.375 273 12670.90 208.70 54757.55 88888.00 2013-09-30 17:08:10.500 273 12670.92 208.72 54757.55 88888.00 2013-09-30 17:08:10.625 273 12670.90 208.72 54757.55 88888.00 2013-09-30 17:08:10.750 273 12670.90 208.75 54757.53 88888.00 2013-09-30 17:08:10.875 273 12670.95 208.75 54757.55 88888.00 2013-09-30 17:08:11.000 273 12670.98 208.75 54757.55 88888.00 2013-09-30 17:08:11.125 273 12670.98 208.75 54757.53 88888.00 2013-09-30 17:08:11.250 273 12670.92 208.75 54757.53 88888.00 2013-09-30 17:08:11.375 273 12670.92 208.75 54757.53 88888.00 2013-09-30 17:08:11.500 273 12670.92 208.75 54757.55 88888.00 2013-09-30 17:08:11.625 273 12670.95 208.75 54757.55 88888.00 2013-09-30 17:08:11.750 273 12670.98 208.78 54757.57 88888.00 2013-09-30 17:08:11.875 273 12670.98 208.75 54757.55 88888.00 2013-09-30 17:08:12.000 273 12670.95 208.72 54757.53 88888.00 2013-09-30 17:08:12.125 273 12670.92 208.75 54757.53 88888.00 2013-09-30 17:08:12.250 273 12670.92 208.75 54757.55 88888.00 2013-09-30 17:08:12.375 273 12670.92 208.78 54757.55 88888.00 2013-09-30 17:08:12.500 273 12670.90 208.72 54757.55 88888.00 2013-09-30 17:08:12.625 273 12670.92 208.75 54757.53 88888.00 2013-09-30 17:08:12.750 273 12670.95 208.75 54757.50 88888.00 2013-09-30 17:08:12.875 273 12670.90 208.78 54757.53 88888.00 2013-09-30 17:08:13.000 273 12670.92 208.78 54757.53 88888.00 2013-09-30 17:08:13.125 273 12670.95 208.78 54757.55 88888.00 2013-09-30 17:08:13.250 273 12670.88 208.80 54757.57 88888.00 2013-09-30 17:08:13.375 273 12670.88 208.80 54757.57 88888.00 2013-09-30 17:08:13.500 273 12670.85 208.78 54757.57 88888.00 2013-09-30 17:08:13.625 273 12670.80 208.78 54757.57 88888.00 2013-09-30 17:08:13.750 273 12670.77 208.75 54757.57 88888.00 2013-09-30 17:08:13.875 273 12670.80 208.78 54757.55 88888.00 2013-09-30 17:08:14.000 273 12670.88 208.80 54757.55 88888.00 2013-09-30 17:08:14.125 273 12670.88 208.80 54757.57 88888.00 2013-09-30 17:08:14.250 273 12670.80 208.80 54757.57 88888.00 2013-09-30 17:08:14.375 273 12670.77 208.80 54757.57 88888.00 2013-09-30 17:08:14.500 273 12670.80 208.80 54757.55 88888.00 2013-09-30 17:08:14.625 273 12670.88 208.80 54757.55 88888.00 2013-09-30 17:08:14.750 273 12670.88 208.80 54757.57 88888.00 2013-09-30 17:08:14.875 273 12670.95 208.78 54757.55 88888.00 2013-09-30 17:08:15.000 273 12670.90 208.75 54757.53 88888.00 2013-09-30 17:08:15.125 273 12670.85 208.75 54757.55 88888.00 2013-09-30 17:08:15.250 273 12670.80 208.75 54757.57 88888.00 2013-09-30 17:08:15.375 273 12670.80 208.78 54757.55 88888.00 2013-09-30 17:08:15.500 273 12670.83 208.78 54757.53 88888.00 2013-09-30 17:08:15.625 273 12670.85 208.78 54757.55 88888.00 2013-09-30 17:08:15.750 273 12670.83 208.75 54757.55 88888.00 2013-09-30 17:08:15.875 273 12670.83 208.78 54757.55 88888.00 2013-09-30 17:08:16.000 273 12670.83 208.78 54757.53 88888.00 2013-09-30 17:08:16.125 273 12670.83 208.75 54757.53 88888.00 2013-09-30 17:08:16.250 273 12670.83 208.75 54757.55 88888.00 2013-09-30 17:08:16.375 273 12670.80 208.75 54757.55 88888.00 2013-09-30 17:08:16.500 273 12670.73 208.78 54757.55 88888.00 2013-09-30 17:08:16.625 273 12670.75 208.78 54757.53 88888.00 2013-09-30 17:08:16.750 273 12670.83 208.78 54757.50 88888.00 2013-09-30 17:08:16.875 273 12670.85 208.78 54757.50 88888.00 2013-09-30 17:08:17.000 273 12670.88 208.78 54757.50 88888.00 2013-09-30 17:08:17.125 273 12670.88 208.80 54757.53 88888.00 2013-09-30 17:08:17.250 273 12670.85 208.78 54757.53 88888.00 2013-09-30 17:08:17.375 273 12670.88 208.78 54757.50 88888.00 2013-09-30 17:08:17.500 273 12670.85 208.80 54757.50 88888.00 2013-09-30 17:08:17.625 273 12670.83 208.80 54757.55 88888.00 2013-09-30 17:08:17.750 273 12670.88 208.80 54757.55 88888.00 2013-09-30 17:08:17.875 273 12670.83 208.78 54757.55 88888.00 2013-09-30 17:08:18.000 273 12670.80 208.80 54757.55 88888.00 2013-09-30 17:08:18.125 273 12670.80 208.78 54757.55 88888.00 2013-09-30 17:08:18.250 273 12670.80 208.78 54757.55 88888.00 2013-09-30 17:08:18.375 273 12670.77 208.78 54757.53 88888.00 2013-09-30 17:08:18.500 273 12670.77 208.80 54757.53 88888.00 2013-09-30 17:08:18.625 273 12670.75 208.80 54757.55 88888.00 2013-09-30 17:08:18.750 273 12670.75 208.80 54757.55 88888.00 2013-09-30 17:08:18.875 273 12670.80 208.80 54757.55 88888.00 2013-09-30 17:08:19.000 273 12670.77 208.80 54757.55 88888.00 2013-09-30 17:08:19.125 273 12670.70 208.80 54757.53 88888.00 2013-09-30 17:08:19.250 273 12670.67 208.82 54757.55 88888.00 2013-09-30 17:08:19.375 273 12670.75 208.80 54757.53 88888.00 2013-09-30 17:08:19.500 273 12670.73 208.78 54757.55 88888.00 2013-09-30 17:08:19.625 273 12670.65 208.80 54757.55 88888.00 2013-09-30 17:08:19.750 273 12670.67 208.80 54757.53 88888.00 2013-09-30 17:08:19.875 273 12670.73 208.80 54757.55 88888.00 2013-09-30 17:08:20.000 273 12670.70 208.80 54757.53 88888.00 2013-09-30 17:08:20.125 273 12670.75 208.80 54757.55 88888.00 2013-09-30 17:08:20.250 273 12670.73 208.80 54757.55 88888.00 2013-09-30 17:08:20.375 273 12670.73 208.82 54757.57 88888.00 2013-09-30 17:08:20.500 273 12670.73 208.80 54757.57 88888.00 2013-09-30 17:08:20.625 273 12670.77 208.82 54757.55 88888.00 2013-09-30 17:08:20.750 273 12670.83 208.85 54757.55 88888.00 2013-09-30 17:08:20.875 273 12670.80 208.85 54757.53 88888.00 2013-09-30 17:08:21.000 273 12670.73 208.82 54757.53 88888.00 2013-09-30 17:08:21.125 273 12670.73 208.85 54757.55 88888.00 2013-09-30 17:08:21.250 273 12670.67 208.82 54757.57 88888.00 2013-09-30 17:08:21.375 273 12670.73 208.88 54757.57 88888.00 2013-09-30 17:08:21.500 273 12670.75 208.88 54757.57 88888.00 2013-09-30 17:08:21.625 273 12670.77 208.85 54757.57 88888.00 2013-09-30 17:08:21.750 273 12670.80 208.88 54757.55 88888.00 2013-09-30 17:08:21.875 273 12670.80 208.85 54757.55 88888.00 2013-09-30 17:08:22.000 273 12670.77 208.85 54757.55 88888.00 2013-09-30 17:08:22.125 273 12670.75 208.85 54757.55 88888.00 2013-09-30 17:08:22.250 273 12670.73 208.85 54757.57 88888.00 2013-09-30 17:08:22.375 273 12670.80 208.85 54757.55 88888.00 2013-09-30 17:08:22.500 273 12670.80 208.85 54757.55 88888.00 2013-09-30 17:08:22.625 273 12670.77 208.88 54757.57 88888.00 2013-09-30 17:08:22.750 273 12670.73 208.88 54757.57 88888.00 2013-09-30 17:08:22.875 273 12670.73 208.88 54757.55 88888.00 2013-09-30 17:08:23.000 273 12670.75 208.85 54757.55 88888.00 2013-09-30 17:08:23.125 273 12670.70 208.82 54757.55 88888.00 2013-09-30 17:08:23.250 273 12670.67 208.82 54757.55 88888.00 2013-09-30 17:08:23.375 273 12670.70 208.82 54757.55 88888.00 2013-09-30 17:08:23.500 273 12670.73 208.85 54757.55 88888.00 2013-09-30 17:08:23.625 273 12670.77 208.88 54757.57 88888.00 2013-09-30 17:08:23.750 273 12670.85 208.88 54757.55 88888.00 2013-09-30 17:08:23.875 273 12670.77 208.88 54757.57 88888.00 2013-09-30 17:08:24.000 273 12670.70 208.85 54757.55 88888.00 2013-09-30 17:08:24.125 273 12670.73 208.82 54757.55 88888.00 2013-09-30 17:08:24.250 273 12670.70 208.85 54757.55 88888.00 2013-09-30 17:08:24.375 273 12670.70 208.85 54757.55 88888.00 2013-09-30 17:08:24.500 273 12670.70 208.85 54757.55 88888.00 2013-09-30 17:08:24.625 273 12670.70 208.88 54757.55 88888.00 2013-09-30 17:08:24.750 273 12670.73 208.88 54757.53 88888.00 2013-09-30 17:08:24.875 273 12670.75 208.85 54757.55 88888.00 2013-09-30 17:08:25.000 273 12670.75 208.85 54757.55 88888.00 2013-09-30 17:08:25.125 273 12670.73 208.88 54757.55 88888.00 2013-09-30 17:08:25.250 273 12670.67 208.85 54757.55 88888.00 2013-09-30 17:08:25.375 273 12670.67 208.85 54757.53 88888.00 2013-09-30 17:08:25.500 273 12670.73 208.82 54757.55 88888.00 2013-09-30 17:08:25.625 273 12670.70 208.88 54757.55 88888.00 2013-09-30 17:08:25.750 273 12670.70 208.90 54757.55 88888.00 2013-09-30 17:08:25.875 273 12670.65 208.90 54757.55 88888.00 2013-09-30 17:08:26.000 273 12670.58 208.88 54757.55 88888.00 2013-09-30 17:08:26.125 273 12670.58 208.88 54757.55 88888.00 2013-09-30 17:08:26.250 273 12670.65 208.88 54757.55 88888.00 2013-09-30 17:08:26.375 273 12670.73 208.88 54757.55 88888.00 2013-09-30 17:08:26.500 273 12670.73 208.90 54757.55 88888.00 2013-09-30 17:08:26.625 273 12670.67 208.88 54757.53 88888.00 2013-09-30 17:08:26.750 273 12670.65 208.88 54757.50 88888.00 2013-09-30 17:08:26.875 273 12670.65 208.88 54757.50 88888.00 2013-09-30 17:08:27.000 273 12670.67 208.88 54757.53 88888.00 2013-09-30 17:08:27.125 273 12670.65 208.88 54757.55 88888.00 2013-09-30 17:08:27.250 273 12670.60 208.88 54757.53 88888.00 2013-09-30 17:08:27.375 273 12670.65 208.85 54757.53 88888.00 2013-09-30 17:08:27.500 273 12670.67 208.88 54757.53 88888.00 2013-09-30 17:08:27.625 273 12670.75 208.90 54757.53 88888.00 2013-09-30 17:08:27.750 273 12670.70 208.90 54757.53 88888.00 2013-09-30 17:08:27.875 273 12670.67 208.90 54757.53 88888.00 2013-09-30 17:08:28.000 273 12670.67 208.90 54757.53 88888.00 2013-09-30 17:08:28.125 273 12670.65 208.90 54757.53 88888.00 2013-09-30 17:08:28.250 273 12670.67 208.90 54757.53 88888.00 2013-09-30 17:08:28.375 273 12670.73 208.93 54757.50 88888.00 2013-09-30 17:08:28.500 273 12670.73 208.90 54757.53 88888.00 2013-09-30 17:08:28.625 273 12670.65 208.90 54757.50 88888.00 2013-09-30 17:08:28.750 273 12670.62 208.88 54757.50 88888.00 2013-09-30 17:08:28.875 273 12670.65 208.90 54757.53 88888.00 2013-09-30 17:08:29.000 273 12670.70 208.93 54757.53 88888.00 2013-09-30 17:08:29.125 273 12670.70 208.93 54757.53 88888.00 2013-09-30 17:08:29.250 273 12670.62 208.90 54757.53 88888.00 2013-09-30 17:08:29.375 273 12670.60 208.93 54757.55 88888.00 2013-09-30 17:08:29.500 273 12670.58 208.93 54757.55 88888.00 2013-09-30 17:08:29.625 273 12670.60 208.95 54757.53 88888.00 2013-09-30 17:08:29.750 273 12670.62 208.95 54757.55 88888.00 2013-09-30 17:08:29.875 273 12670.62 208.95 54757.53 88888.00 2013-09-30 17:08:30.000 273 12670.60 208.95 54757.53 88888.00 2013-09-30 17:08:30.125 273 12670.65 208.93 54757.53 88888.00 2013-09-30 17:08:30.250 273 12670.67 208.90 54757.53 88888.00 2013-09-30 17:08:30.375 273 12670.65 208.95 54757.53 88888.00 2013-09-30 17:08:30.500 273 12670.60 208.95 54757.53 88888.00 2013-09-30 17:08:30.625 273 12670.58 208.95 54757.53 88888.00 2013-09-30 17:08:30.750 273 12670.62 208.95 54757.53 88888.00 2013-09-30 17:08:30.875 273 12670.65 208.95 54757.55 88888.00 2013-09-30 17:08:31.000 273 12670.65 208.95 54757.53 88888.00 2013-09-30 17:08:31.125 273 12670.62 208.95 54757.50 88888.00 2013-09-30 17:08:31.250 273 12670.67 208.90 54757.53 88888.00 2013-09-30 17:08:31.375 273 12670.67 208.90 54757.50 88888.00 2013-09-30 17:08:31.500 273 12670.65 208.90 54757.53 88888.00 2013-09-30 17:08:31.625 273 12670.70 208.90 54757.55 88888.00 2013-09-30 17:08:31.750 273 12670.77 208.90 54757.53 88888.00 2013-09-30 17:08:31.875 273 12670.75 208.90 54757.53 88888.00 2013-09-30 17:08:32.000 273 12670.70 208.90 54757.50 88888.00 2013-09-30 17:08:32.125 273 12670.65 208.90 54757.53 88888.00 2013-09-30 17:08:32.250 273 12670.62 208.90 54757.53 88888.00 2013-09-30 17:08:32.375 273 12670.67 208.90 54757.53 88888.00 2013-09-30 17:08:32.500 273 12670.65 208.93 54757.53 88888.00 2013-09-30 17:08:32.625 273 12670.60 208.90 54757.53 88888.00 2013-09-30 17:08:32.750 273 12670.62 208.90 54757.53 88888.00 2013-09-30 17:08:32.875 273 12670.67 208.90 54757.53 88888.00 2013-09-30 17:08:33.000 273 12670.65 208.90 54757.50 88888.00 2013-09-30 17:08:33.125 273 12670.67 208.93 54757.53 88888.00 2013-09-30 17:08:33.250 273 12670.65 208.90 54757.53 88888.00 2013-09-30 17:08:33.375 273 12670.73 208.93 54757.53 88888.00 2013-09-30 17:08:33.500 273 12670.70 208.93 54757.47 88888.00 2013-09-30 17:08:33.625 273 12670.67 208.93 54757.47 88888.00 2013-09-30 17:08:33.750 273 12670.73 208.95 54757.50 88888.00 2013-09-30 17:08:33.875 273 12670.83 208.95 54757.47 88888.00 2013-09-30 17:08:34.000 273 12670.80 208.90 54757.47 88888.00 2013-09-30 17:08:34.125 273 12670.70 208.93 54757.47 88888.00 2013-09-30 17:08:34.250 273 12670.65 208.93 54757.47 88888.00 2013-09-30 17:08:34.375 273 12670.73 208.95 54757.50 88888.00 2013-09-30 17:08:34.500 273 12670.62 208.93 54757.50 88888.00 2013-09-30 17:08:34.625 273 12670.62 208.95 54757.50 88888.00 2013-09-30 17:08:34.750 273 12670.62 208.95 54757.50 88888.00 2013-09-30 17:08:34.875 273 12670.67 208.93 54757.50 88888.00 2013-09-30 17:08:35.000 273 12670.70 208.90 54757.50 88888.00 2013-09-30 17:08:35.125 273 12670.70 208.93 54757.50 88888.00 2013-09-30 17:08:35.250 273 12670.73 208.95 54757.53 88888.00 2013-09-30 17:08:35.375 273 12670.70 208.95 54757.50 88888.00 2013-09-30 17:08:35.500 273 12670.65 208.95 54757.50 88888.00 2013-09-30 17:08:35.625 273 12670.67 208.93 54757.50 88888.00 2013-09-30 17:08:35.750 273 12670.75 208.95 54757.50 88888.00 2013-09-30 17:08:35.875 273 12670.70 208.97 54757.47 88888.00 2013-09-30 17:08:36.000 273 12670.73 208.97 54757.50 88888.00 2013-09-30 17:08:36.125 273 12670.67 208.95 54757.47 88888.00 2013-09-30 17:08:36.250 273 12670.62 208.93 54757.47 88888.00 2013-09-30 17:08:36.375 273 12670.67 208.93 54757.47 88888.00 2013-09-30 17:08:36.500 273 12670.67 208.95 54757.47 88888.00 2013-09-30 17:08:36.625 273 12670.62 208.97 54757.47 88888.00 2013-09-30 17:08:36.750 273 12670.58 208.97 54757.47 88888.00 2013-09-30 17:08:36.875 273 12670.58 208.95 54757.50 88888.00 2013-09-30 17:08:37.000 273 12670.62 208.97 54757.50 88888.00 2013-09-30 17:08:37.125 273 12670.67 209.00 54757.50 88888.00 2013-09-30 17:08:37.250 273 12670.62 209.00 54757.50 88888.00 2013-09-30 17:08:37.375 273 12670.67 209.00 54757.47 88888.00 2013-09-30 17:08:37.500 273 12670.67 209.00 54757.47 88888.00 2013-09-30 17:08:37.625 273 12670.65 209.03 54757.47 88888.00 2013-09-30 17:08:37.750 273 12670.67 209.03 54757.50 88888.00 2013-09-30 17:08:37.875 273 12670.73 209.00 54757.47 88888.00 2013-09-30 17:08:38.000 273 12670.65 209.03 54757.50 88888.00 2013-09-30 17:08:38.125 273 12670.55 209.03 54757.50 88888.00 2013-09-30 17:08:38.250 273 12670.55 209.00 54757.53 88888.00 2013-09-30 17:08:38.375 273 12670.62 209.00 54757.47 88888.00 2013-09-30 17:08:38.500 273 12670.62 209.03 54757.47 88888.00 2013-09-30 17:08:38.625 273 12670.58 209.03 54757.47 88888.00 2013-09-30 17:08:38.750 273 12670.58 209.05 54757.50 88888.00 2013-09-30 17:08:38.875 273 12670.60 209.03 54757.47 88888.00 2013-09-30 17:08:39.000 273 12670.55 209.00 54757.47 88888.00 2013-09-30 17:08:39.125 273 12670.48 208.97 54757.47 88888.00 2013-09-30 17:08:39.250 273 12670.45 209.00 54757.50 88888.00 2013-09-30 17:08:39.375 273 12670.55 209.00 54757.47 88888.00 2013-09-30 17:08:39.500 273 12670.52 209.00 54757.50 88888.00 2013-09-30 17:08:39.625 273 12670.52 208.97 54757.47 88888.00 2013-09-30 17:08:39.750 273 12670.55 209.00 54757.47 88888.00 2013-09-30 17:08:39.875 273 12670.58 208.97 54757.47 88888.00 2013-09-30 17:08:40.000 273 12670.58 208.97 54757.47 88888.00 2013-09-30 17:08:40.125 273 12670.55 208.95 54757.50 88888.00 2013-09-30 17:08:40.250 273 12670.55 208.97 54757.50 88888.00 2013-09-30 17:08:40.375 273 12670.55 208.97 54757.50 88888.00 2013-09-30 17:08:40.500 273 12670.52 208.95 54757.50 88888.00 2013-09-30 17:08:40.625 273 12670.52 208.95 54757.47 88888.00 2013-09-30 17:08:40.750 273 12670.48 208.95 54757.45 88888.00 2013-09-30 17:08:40.875 273 12670.55 208.97 54757.45 88888.00 2013-09-30 17:08:41.000 273 12670.58 209.00 54757.43 88888.00 2013-09-30 17:08:41.125 273 12670.52 209.00 54757.45 88888.00 2013-09-30 17:08:41.250 273 12670.45 208.97 54757.47 88888.00 2013-09-30 17:08:41.375 273 12670.50 209.03 54757.47 88888.00 2013-09-30 17:08:41.500 273 12670.52 209.00 54757.47 88888.00 2013-09-30 17:08:41.625 273 12670.58 209.00 54757.50 88888.00 2013-09-30 17:08:41.750 273 12670.58 208.97 54757.47 88888.00 2013-09-30 17:08:41.875 273 12670.52 208.97 54757.45 88888.00 2013-09-30 17:08:42.000 273 12670.52 209.00 54757.45 88888.00 2013-09-30 17:08:42.125 273 12670.48 209.00 54757.47 88888.00 2013-09-30 17:08:42.250 273 12670.45 208.97 54757.50 88888.00 2013-09-30 17:08:42.375 273 12670.52 209.00 54757.50 88888.00 2013-09-30 17:08:42.500 273 12670.52 209.00 54757.47 88888.00 2013-09-30 17:08:42.625 273 12670.48 209.03 54757.47 88888.00 2013-09-30 17:08:42.750 273 12670.45 208.97 54757.47 88888.00 2013-09-30 17:08:42.875 273 12670.50 208.97 54757.47 88888.00 2013-09-30 17:08:43.000 273 12670.50 209.00 54757.47 88888.00 2013-09-30 17:08:43.125 273 12670.55 209.00 54757.47 88888.00 2013-09-30 17:08:43.250 273 12670.52 208.97 54757.47 88888.00 2013-09-30 17:08:43.375 273 12670.55 208.97 54757.45 88888.00 2013-09-30 17:08:43.500 273 12670.52 208.97 54757.45 88888.00 2013-09-30 17:08:43.625 273 12670.50 208.97 54757.47 88888.00 2013-09-30 17:08:43.750 273 12670.48 209.00 54757.50 88888.00 2013-09-30 17:08:43.875 273 12670.55 209.00 54757.47 88888.00 2013-09-30 17:08:44.000 273 12670.58 208.97 54757.45 88888.00 2013-09-30 17:08:44.125 273 12670.52 209.00 54757.45 88888.00 2013-09-30 17:08:44.250 273 12670.48 208.97 54757.47 88888.00 2013-09-30 17:08:44.375 273 12670.52 209.00 54757.47 88888.00 2013-09-30 17:08:44.500 273 12670.50 208.97 54757.45 88888.00 2013-09-30 17:08:44.625 273 12670.48 209.00 54757.47 88888.00 2013-09-30 17:08:44.750 273 12670.50 208.97 54757.47 88888.00 2013-09-30 17:08:44.875 273 12670.52 209.00 54757.45 88888.00 2013-09-30 17:08:45.000 273 12670.48 209.00 54757.47 88888.00 2013-09-30 17:08:45.125 273 12670.48 209.05 54757.47 88888.00 2013-09-30 17:08:45.250 273 12670.48 209.05 54757.53 88888.00 2013-09-30 17:08:45.375 273 12670.48 209.07 54757.50 88888.00 2013-09-30 17:08:45.500 273 12670.48 209.05 54757.47 88888.00 2013-09-30 17:08:45.625 273 12670.50 209.05 54757.47 88888.00 2013-09-30 17:08:45.750 273 12670.55 209.05 54757.47 88888.00 2013-09-30 17:08:45.875 273 12670.55 209.05 54757.47 88888.00 2013-09-30 17:08:46.000 273 12670.48 209.05 54757.47 88888.00 2013-09-30 17:08:46.125 273 12670.45 209.05 54757.47 88888.00 2013-09-30 17:08:46.250 273 12670.42 209.07 54757.45 88888.00 2013-09-30 17:08:46.375 273 12670.45 209.05 54757.40 88888.00 2013-09-30 17:08:46.500 273 12670.45 209.05 54757.43 88888.00 2013-09-30 17:08:46.625 273 12670.50 209.05 54757.47 88888.00 2013-09-30 17:08:46.750 273 12670.58 209.05 54757.50 88888.00 2013-09-30 17:08:46.875 273 12670.55 209.03 54757.47 88888.00 2013-09-30 17:08:47.000 273 12670.52 209.03 54757.45 88888.00 2013-09-30 17:08:47.125 273 12670.50 209.00 54757.45 88888.00 2013-09-30 17:08:47.250 273 12670.42 209.00 54757.45 88888.00 2013-09-30 17:08:47.375 273 12670.48 209.00 54757.45 88888.00 2013-09-30 17:08:47.500 273 12670.50 209.03 54757.45 88888.00 2013-09-30 17:08:47.625 273 12670.45 209.03 54757.47 88888.00 2013-09-30 17:08:47.750 273 12670.48 209.03 54757.45 88888.00 2013-09-30 17:08:47.875 273 12670.48 209.00 54757.45 88888.00 2013-09-30 17:08:48.000 273 12670.45 209.00 54757.45 88888.00 2013-09-30 17:08:48.125 273 12670.42 209.00 54757.45 88888.00 2013-09-30 17:08:48.250 273 12670.48 209.00 54757.47 88888.00 2013-09-30 17:08:48.375 273 12670.52 209.00 54757.47 88888.00 2013-09-30 17:08:48.500 273 12670.52 208.97 54757.47 88888.00 2013-09-30 17:08:48.625 273 12670.52 209.00 54757.45 88888.00 2013-09-30 17:08:48.750 273 12670.52 209.03 54757.43 88888.00 2013-09-30 17:08:48.875 273 12670.50 209.00 54757.43 88888.00 2013-09-30 17:08:49.000 273 12670.50 209.03 54757.40 88888.00 2013-09-30 17:08:49.125 273 12670.52 209.03 54757.43 88888.00 2013-09-30 17:08:49.250 273 12670.52 209.03 54757.45 88888.00 2013-09-30 17:08:49.375 273 12670.55 209.05 54757.45 88888.00 2013-09-30 17:08:49.500 273 12670.52 209.03 54757.47 88888.00 2013-09-30 17:08:49.625 273 12670.48 209.05 54757.45 88888.00 2013-09-30 17:08:49.750 273 12670.42 209.05 54757.43 88888.00 2013-09-30 17:08:49.875 273 12670.42 209.05 54757.45 88888.00 2013-09-30 17:08:50.000 273 12670.45 209.03 54757.45 88888.00 2013-09-30 17:08:50.125 273 12670.50 209.03 54757.45 88888.00 2013-09-30 17:08:50.250 273 12670.48 209.03 54757.45 88888.00 2013-09-30 17:08:50.375 273 12670.48 209.03 54757.43 88888.00 2013-09-30 17:08:50.500 273 12670.45 209.03 54757.45 88888.00 2013-09-30 17:08:50.625 273 12670.48 209.03 54757.47 88888.00 2013-09-30 17:08:50.750 273 12670.50 209.03 54757.47 88888.00 2013-09-30 17:08:50.875 273 12670.48 209.00 54757.47 88888.00 2013-09-30 17:08:51.000 273 12670.40 209.03 54757.43 88888.00 2013-09-30 17:08:51.125 273 12670.40 209.03 54757.43 88888.00 2013-09-30 17:08:51.250 273 12670.48 209.00 54757.43 88888.00 2013-09-30 17:08:51.375 273 12670.50 209.00 54757.43 88888.00 2013-09-30 17:08:51.500 273 12670.45 209.03 54757.40 88888.00 2013-09-30 17:08:51.625 273 12670.45 209.03 54757.43 88888.00 2013-09-30 17:08:51.750 273 12670.42 209.03 54757.45 88888.00 2013-09-30 17:08:51.875 273 12670.48 209.03 54757.45 88888.00 2013-09-30 17:08:52.000 273 12670.52 209.05 54757.43 88888.00 2013-09-30 17:08:52.125 273 12670.52 209.03 54757.43 88888.00 2013-09-30 17:08:52.250 273 12670.48 209.03 54757.45 88888.00 2013-09-30 17:08:52.375 273 12670.48 209.05 54757.43 88888.00 2013-09-30 17:08:52.500 273 12670.45 209.05 54757.43 88888.00 2013-09-30 17:08:52.625 273 12670.50 209.05 54757.43 88888.00 2013-09-30 17:08:52.750 273 12670.55 209.05 54757.45 88888.00 2013-09-30 17:08:52.875 273 12670.52 209.05 54757.45 88888.00 2013-09-30 17:08:53.000 273 12670.48 209.05 54757.47 88888.00 2013-09-30 17:08:53.125 273 12670.45 209.07 54757.45 88888.00 2013-09-30 17:08:53.250 273 12670.48 209.10 54757.47 88888.00 2013-09-30 17:08:53.375 273 12670.48 209.10 54757.47 88888.00 2013-09-30 17:08:53.500 273 12670.45 209.10 54757.47 88888.00 2013-09-30 17:08:53.625 273 12670.45 209.12 54757.47 88888.00 2013-09-30 17:08:53.750 273 12670.52 209.10 54757.47 88888.00 2013-09-30 17:08:53.875 273 12670.55 209.10 54757.45 88888.00 2013-09-30 17:08:54.000 273 12670.55 209.10 54757.47 88888.00 2013-09-30 17:08:54.125 273 12670.60 209.10 54757.45 88888.00 2013-09-30 17:08:54.250 273 12670.58 209.07 54757.45 88888.00 2013-09-30 17:08:54.375 273 12670.62 209.12 54757.45 88888.00 2013-09-30 17:08:54.500 273 12670.60 209.12 54757.47 88888.00 2013-09-30 17:08:54.625 273 12670.55 209.15 54757.47 88888.00 2013-09-30 17:08:54.750 273 12670.50 209.10 54757.45 88888.00 2013-09-30 17:08:54.875 273 12670.55 209.07 54757.47 88888.00 2013-09-30 17:08:55.000 273 12670.52 209.05 54757.45 88888.00 2013-09-30 17:08:55.125 273 12670.50 209.05 54757.43 88888.00 2013-09-30 17:08:55.250 273 12670.48 209.05 54757.47 88888.00 2013-09-30 17:08:55.375 273 12670.52 209.05 54757.43 88888.00 2013-09-30 17:08:55.500 273 12670.55 209.05 54757.45 88888.00 2013-09-30 17:08:55.625 273 12670.50 209.05 54757.45 88888.00 2013-09-30 17:08:55.750 273 12670.45 209.05 54757.45 88888.00 2013-09-30 17:08:55.875 273 12670.45 209.03 54757.45 88888.00 2013-09-30 17:08:56.000 273 12670.50 209.05 54757.45 88888.00 2013-09-30 17:08:56.125 273 12670.50 209.05 54757.45 88888.00 2013-09-30 17:08:56.250 273 12670.50 209.05 54757.45 88888.00 2013-09-30 17:08:56.375 273 12670.48 209.05 54757.45 88888.00 2013-09-30 17:08:56.500 273 12670.45 209.05 54757.47 88888.00 2013-09-30 17:08:56.625 273 12670.45 209.05 54757.45 88888.00 2013-09-30 17:08:56.750 273 12670.52 209.05 54757.47 88888.00 2013-09-30 17:08:56.875 273 12670.48 209.05 54757.45 88888.00 2013-09-30 17:08:57.000 273 12670.40 209.05 54757.45 88888.00 2013-09-30 17:08:57.125 273 12670.40 209.05 54757.45 88888.00 2013-09-30 17:08:57.250 273 12670.42 209.07 54757.47 88888.00 2013-09-30 17:08:57.375 273 12670.45 209.07 54757.45 88888.00 2013-09-30 17:08:57.500 273 12670.45 209.05 54757.45 88888.00 2013-09-30 17:08:57.625 273 12670.45 209.05 54757.45 88888.00 2013-09-30 17:08:57.750 273 12670.42 209.07 54757.45 88888.00 2013-09-30 17:08:57.875 273 12670.45 209.05 54757.45 88888.00 2013-09-30 17:08:58.000 273 12670.52 209.07 54757.45 88888.00 2013-09-30 17:08:58.125 273 12670.52 209.05 54757.45 88888.00 2013-09-30 17:08:58.250 273 12670.48 209.05 54757.43 88888.00 2013-09-30 17:08:58.375 273 12670.45 209.07 54757.43 88888.00 2013-09-30 17:08:58.500 273 12670.42 209.07 54757.43 88888.00 2013-09-30 17:08:58.625 273 12670.45 209.10 54757.43 88888.00 2013-09-30 17:08:58.750 273 12670.50 209.07 54757.43 88888.00 2013-09-30 17:08:58.875 273 12670.45 209.05 54757.43 88888.00 2013-09-30 17:08:59.000 273 12670.42 209.05 54757.43 88888.00 2013-09-30 17:08:59.125 273 12670.42 209.05 54757.43 88888.00 2013-09-30 17:08:59.250 273 12670.45 209.05 54757.40 88888.00 2013-09-30 17:08:59.375 273 12670.48 209.07 54757.38 88888.00 2013-09-30 17:08:59.500 273 12670.45 209.07 54757.45 88888.00 2013-09-30 17:08:59.625 273 12670.50 209.05 54757.45 88888.00 2013-09-30 17:08:59.750 273 12670.55 209.07 54757.45 88888.00 2013-09-30 17:08:59.875 273 12670.58 209.07 54757.45 88888.00 2013-09-30 17:09:00.000 273 12670.52 209.05 54757.43 88888.00 2013-09-30 17:09:00.125 273 12670.48 209.05 54757.43 88888.00 2013-09-30 17:09:00.250 273 12670.50 209.07 54757.45 88888.00 2013-09-30 17:09:00.375 273 12670.52 209.07 54757.40 88888.00 2013-09-30 17:09:00.500 273 12670.58 209.05 54757.40 88888.00 2013-09-30 17:09:00.625 273 12670.52 209.03 54757.38 88888.00 2013-09-30 17:09:00.750 273 12670.48 209.05 54757.40 88888.00 2013-09-30 17:09:00.875 273 12670.48 209.05 54757.40 88888.00 2013-09-30 17:09:01.000 273 12670.48 209.07 54757.40 88888.00 2013-09-30 17:09:01.125 273 12670.45 209.10 54757.40 88888.00 2013-09-30 17:09:01.250 273 12670.50 209.07 54757.40 88888.00 2013-09-30 17:09:01.375 273 12670.62 209.07 54757.38 88888.00 2013-09-30 17:09:01.500 273 12670.55 209.07 54757.40 88888.00 2013-09-30 17:09:01.625 273 12670.52 209.10 54757.40 88888.00 2013-09-30 17:09:01.750 273 12670.60 209.10 54757.40 88888.00 2013-09-30 17:09:01.875 273 12670.60 209.10 54757.43 88888.00 2013-09-30 17:09:02.000 273 12670.55 209.10 54757.43 88888.00 2013-09-30 17:09:02.125 273 12670.50 209.12 54757.40 88888.00 2013-09-30 17:09:02.250 273 12670.55 209.10 54757.40 88888.00 2013-09-30 17:09:02.375 273 12670.58 209.10 54757.43 88888.00 2013-09-30 17:09:02.500 273 12670.52 209.10 54757.43 88888.00 2013-09-30 17:09:02.625 273 12670.48 209.12 54757.40 88888.00 2013-09-30 17:09:02.750 273 12670.48 209.12 54757.43 88888.00 2013-09-30 17:09:02.875 273 12670.50 209.10 54757.43 88888.00 2013-09-30 17:09:03.000 273 12670.50 209.07 54757.43 88888.00 2013-09-30 17:09:03.125 273 12670.55 209.07 54757.43 88888.00 2013-09-30 17:09:03.250 273 12670.52 209.07 54757.43 88888.00 2013-09-30 17:09:03.375 273 12670.52 209.10 54757.43 88888.00 2013-09-30 17:09:03.500 273 12670.55 209.10 54757.40 88888.00 2013-09-30 17:09:03.625 273 12670.55 209.10 54757.40 88888.00 2013-09-30 17:09:03.750 273 12670.52 209.07 54757.40 88888.00 2013-09-30 17:09:03.875 273 12670.50 209.05 54757.43 88888.00 2013-09-30 17:09:04.000 273 12670.52 209.07 54757.43 88888.00 2013-09-30 17:09:04.125 273 12670.55 209.07 54757.43 88888.00 2013-09-30 17:09:04.250 273 12670.52 209.05 54757.43 88888.00 2013-09-30 17:09:04.375 273 12670.58 209.07 54757.43 88888.00 2013-09-30 17:09:04.500 273 12670.60 209.05 54757.43 88888.00 2013-09-30 17:09:04.625 273 12670.52 209.07 54757.43 88888.00 2013-09-30 17:09:04.750 273 12670.52 209.10 54757.43 88888.00 2013-09-30 17:09:04.875 273 12670.52 209.07 54757.43 88888.00 2013-09-30 17:09:05.000 273 12670.58 209.05 54757.40 88888.00 2013-09-30 17:09:05.125 273 12670.58 209.07 54757.40 88888.00 2013-09-30 17:09:05.250 273 12670.50 209.07 54757.43 88888.00 2013-09-30 17:09:05.375 273 12670.52 209.05 54757.40 88888.00 2013-09-30 17:09:05.500 273 12670.55 209.05 54757.40 88888.00 2013-09-30 17:09:05.625 273 12670.55 209.05 54757.43 88888.00 2013-09-30 17:09:05.750 273 12670.55 209.07 54757.40 88888.00 2013-09-30 17:09:05.875 273 12670.55 209.07 54757.40 88888.00 2013-09-30 17:09:06.000 273 12670.60 209.07 54757.40 88888.00 2013-09-30 17:09:06.125 273 12670.60 209.07 54757.40 88888.00 2013-09-30 17:09:06.250 273 12670.52 209.07 54757.43 88888.00 2013-09-30 17:09:06.375 273 12670.58 209.05 54757.43 88888.00 2013-09-30 17:09:06.500 273 12670.60 209.05 54757.43 88888.00 2013-09-30 17:09:06.625 273 12670.60 209.05 54757.40 88888.00 2013-09-30 17:09:06.750 273 12670.58 209.07 54757.40 88888.00 2013-09-30 17:09:06.875 273 12670.58 209.07 54757.40 88888.00 2013-09-30 17:09:07.000 273 12670.55 209.05 54757.38 88888.00 2013-09-30 17:09:07.125 273 12670.55 209.05 54757.38 88888.00 2013-09-30 17:09:07.250 273 12670.58 209.03 54757.38 88888.00 2013-09-30 17:09:07.375 273 12670.62 209.07 54757.38 88888.00 2013-09-30 17:09:07.500 273 12670.60 209.07 54757.40 88888.00 2013-09-30 17:09:07.625 273 12670.58 209.07 54757.40 88888.00 2013-09-30 17:09:07.750 273 12670.58 209.07 54757.40 88888.00 2013-09-30 17:09:07.875 273 12670.55 209.07 54757.43 88888.00 2013-09-30 17:09:08.000 273 12670.58 209.07 54757.38 88888.00 2013-09-30 17:09:08.125 273 12670.60 209.10 54757.38 88888.00 2013-09-30 17:09:08.250 273 12670.60 209.10 54757.40 88888.00 2013-09-30 17:09:08.375 273 12670.60 209.10 54757.40 88888.00 2013-09-30 17:09:08.500 273 12670.60 209.07 54757.38 88888.00 2013-09-30 17:09:08.625 273 12670.62 209.05 54757.38 88888.00 2013-09-30 17:09:08.750 273 12670.58 209.07 54757.38 88888.00 2013-09-30 17:09:08.875 273 12670.50 209.10 54757.38 88888.00 2013-09-30 17:09:09.000 273 12670.48 209.10 54757.38 88888.00 2013-09-30 17:09:09.125 273 12670.58 209.10 54757.40 88888.00 2013-09-30 17:09:09.250 273 12670.55 209.10 54757.38 88888.00 2013-09-30 17:09:09.375 273 12670.55 209.12 54757.40 88888.00 2013-09-30 17:09:09.500 273 12670.55 209.12 54757.40 88888.00 2013-09-30 17:09:09.625 273 12670.58 209.12 54757.40 88888.00 2013-09-30 17:09:09.750 273 12670.60 209.12 54757.40 88888.00 2013-09-30 17:09:09.875 273 12670.58 209.12 54757.38 88888.00 2013-09-30 17:09:10.000 273 12670.60 209.12 54757.40 88888.00 2013-09-30 17:09:10.125 273 12670.58 209.12 54757.40 88888.00 2013-09-30 17:09:10.250 273 12670.58 209.12 54757.40 88888.00 2013-09-30 17:09:10.375 273 12670.58 209.12 54757.40 88888.00 2013-09-30 17:09:10.500 273 12670.50 209.12 54757.40 88888.00 2013-09-30 17:09:10.625 273 12670.48 209.12 54757.40 88888.00 2013-09-30 17:09:10.750 273 12670.50 209.12 54757.38 88888.00 2013-09-30 17:09:10.875 273 12670.50 209.10 54757.35 88888.00 2013-09-30 17:09:11.000 273 12670.48 209.07 54757.35 88888.00 2013-09-30 17:09:11.125 273 12670.50 209.12 54757.38 88888.00 2013-09-30 17:09:11.250 273 12670.52 209.12 54757.40 88888.00 2013-09-30 17:09:11.375 273 12670.52 209.10 54757.38 88888.00 2013-09-30 17:09:11.500 273 12670.55 209.10 54757.38 88888.00 2013-09-30 17:09:11.625 273 12670.58 209.10 54757.35 88888.00 2013-09-30 17:09:11.750 273 12670.55 209.10 54757.38 88888.00 2013-09-30 17:09:11.875 273 12670.55 209.10 54757.38 88888.00 2013-09-30 17:09:12.000 273 12670.58 209.12 54757.35 88888.00 2013-09-30 17:09:12.125 273 12670.60 209.10 54757.35 88888.00 2013-09-30 17:09:12.250 273 12670.55 209.10 54757.35 88888.00 2013-09-30 17:09:12.375 273 12670.58 209.07 54757.35 88888.00 2013-09-30 17:09:12.500 273 12670.58 209.12 54757.38 88888.00 2013-09-30 17:09:12.625 273 12670.55 209.10 54757.35 88888.00 2013-09-30 17:09:12.750 273 12670.50 209.07 54757.35 88888.00 2013-09-30 17:09:12.875 273 12670.48 209.10 54757.35 88888.00 2013-09-30 17:09:13.000 273 12670.55 209.10 54757.35 88888.00 2013-09-30 17:09:13.125 273 12670.65 209.10 54757.35 88888.00 2013-09-30 17:09:13.250 273 12670.65 209.10 54757.38 88888.00 2013-09-30 17:09:13.375 273 12670.65 209.10 54757.40 88888.00 2013-09-30 17:09:13.500 273 12670.67 209.12 54757.38 88888.00 2013-09-30 17:09:13.625 273 12670.67 209.12 54757.35 88888.00 2013-09-30 17:09:13.750 273 12670.60 209.12 54757.32 88888.00 2013-09-30 17:09:13.875 273 12670.60 209.12 54757.35 88888.00 2013-09-30 17:09:14.000 273 12670.67 209.12 54757.35 88888.00 2013-09-30 17:09:14.125 273 12670.67 209.12 54757.38 88888.00 2013-09-30 17:09:14.250 273 12670.62 209.12 54757.35 88888.00 2013-09-30 17:09:14.375 273 12670.62 209.10 54757.35 88888.00 2013-09-30 17:09:14.500 273 12670.58 209.15 54757.35 88888.00 2013-09-30 17:09:14.625 273 12670.62 209.15 54757.35 88888.00 2013-09-30 17:09:14.750 273 12670.73 209.12 54757.35 88888.00 2013-09-30 17:09:14.875 273 12670.73 209.12 54757.32 88888.00 2013-09-30 17:09:15.000 273 12670.65 209.15 54757.32 88888.00 2013-09-30 17:09:15.125 273 12670.67 209.15 54757.35 88888.00 2013-09-30 17:09:15.250 273 12670.67 209.10 54757.35 88888.00 2013-09-30 17:09:15.375 273 12670.62 209.12 54757.32 88888.00 2013-09-30 17:09:15.500 273 12670.65 209.10 54757.32 88888.00 2013-09-30 17:09:15.625 273 12670.70 209.10 54757.38 88888.00 2013-09-30 17:09:15.750 273 12670.70 209.10 54757.35 88888.00 2013-09-30 17:09:15.875 273 12670.70 209.12 54757.35 88888.00 2013-09-30 17:09:16.000 273 12670.70 209.07 54757.35 88888.00 2013-09-30 17:09:16.125 273 12670.70 209.10 54757.35 88888.00 2013-09-30 17:09:16.250 273 12670.70 209.10 54757.38 88888.00 2013-09-30 17:09:16.375 273 12670.67 209.10 54757.38 88888.00 2013-09-30 17:09:16.500 273 12670.60 209.10 54757.35 88888.00 2013-09-30 17:09:16.625 273 12670.70 209.10 54757.32 88888.00 2013-09-30 17:09:16.750 273 12670.80 209.10 54757.32 88888.00 2013-09-30 17:09:16.875 273 12670.77 209.12 54757.35 88888.00 2013-09-30 17:09:17.000 273 12670.73 209.15 54757.35 88888.00 2013-09-30 17:09:17.125 273 12670.70 209.18 54757.35 88888.00 2013-09-30 17:09:17.250 273 12670.67 209.15 54757.40 88888.00 2013-09-30 17:09:17.375 273 12670.70 209.18 54757.40 88888.00 2013-09-30 17:09:17.500 273 12670.70 209.18 54757.38 88888.00 2013-09-30 17:09:17.625 273 12670.73 209.18 54757.40 88888.00 2013-09-30 17:09:17.750 273 12670.73 209.18 54757.35 88888.00 2013-09-30 17:09:17.875 273 12670.73 209.18 54757.35 88888.00 2013-09-30 17:09:18.000 273 12670.73 209.18 54757.32 88888.00 2013-09-30 17:09:18.125 273 12670.75 209.15 54757.32 88888.00 2013-09-30 17:09:18.250 273 12670.75 209.15 54757.38 88888.00 2013-09-30 17:09:18.375 273 12670.77 209.15 54757.38 88888.00 2013-09-30 17:09:18.500 273 12670.77 209.15 54757.38 88888.00 2013-09-30 17:09:18.625 273 12670.75 209.18 54757.38 88888.00 2013-09-30 17:09:18.750 273 12670.75 209.12 54757.35 88888.00 2013-09-30 17:09:18.875 273 12670.75 209.15 54757.35 88888.00 2013-09-30 17:09:19.000 273 12670.80 209.12 54757.32 88888.00 2013-09-30 17:09:19.125 273 12670.73 209.10 54757.32 88888.00 2013-09-30 17:09:19.250 273 12670.70 209.10 54757.35 88888.00 2013-09-30 17:09:19.375 273 12670.73 209.12 54757.35 88888.00 2013-09-30 17:09:19.500 273 12670.70 209.12 54757.38 88888.00 2013-09-30 17:09:19.625 273 12670.73 209.10 54757.38 88888.00 2013-09-30 17:09:19.750 273 12670.77 209.10 54757.38 88888.00 2013-09-30 17:09:19.875 273 12670.83 209.10 54757.35 88888.00 2013-09-30 17:09:20.000 273 12670.88 209.10 54757.35 88888.00 2013-09-30 17:09:20.125 273 12670.85 209.12 54757.35 88888.00 2013-09-30 17:09:20.250 273 12670.80 209.12 54757.35 88888.00 2013-09-30 17:09:20.375 273 12670.75 209.15 54757.35 88888.00 2013-09-30 17:09:20.500 273 12670.77 209.12 54757.35 88888.00 2013-09-30 17:09:20.625 273 12670.80 209.10 54757.35 88888.00 2013-09-30 17:09:20.750 273 12670.80 209.10 54757.35 88888.00 2013-09-30 17:09:20.875 273 12670.83 209.10 54757.32 88888.00 2013-09-30 17:09:21.000 273 12670.83 209.10 54757.32 88888.00 2013-09-30 17:09:21.125 273 12670.88 209.12 54757.32 88888.00 2013-09-30 17:09:21.250 273 12670.85 209.07 54757.32 88888.00 2013-09-30 17:09:21.375 273 12670.80 209.07 54757.32 88888.00 2013-09-30 17:09:21.500 273 12670.77 209.10 54757.32 88888.00 2013-09-30 17:09:21.625 273 12670.77 209.10 54757.32 88888.00 2013-09-30 17:09:21.750 273 12670.80 209.12 54757.35 88888.00 2013-09-30 17:09:21.875 273 12670.83 209.12 54757.32 88888.00 2013-09-30 17:09:22.000 273 12670.77 209.10 54757.30 88888.00 2013-09-30 17:09:22.125 273 12670.77 209.10 54757.30 88888.00 2013-09-30 17:09:22.250 273 12670.77 209.10 54757.35 88888.00 2013-09-30 17:09:22.375 273 12670.73 209.10 54757.32 88888.00 2013-09-30 17:09:22.500 273 12670.75 209.10 54757.32 88888.00 2013-09-30 17:09:22.625 273 12670.83 209.10 54757.32 88888.00 2013-09-30 17:09:22.750 273 12670.83 209.12 54757.35 88888.00 2013-09-30 17:09:22.875 273 12670.77 209.15 54757.35 88888.00 2013-09-30 17:09:23.000 273 12670.83 209.12 54757.35 88888.00 2013-09-30 17:09:23.125 273 12670.88 209.12 54757.38 88888.00 2013-09-30 17:09:23.250 273 12670.92 209.10 54757.38 88888.00 2013-09-30 17:09:23.375 273 12670.98 209.12 54757.32 88888.00 2013-09-30 17:09:23.500 273 12670.90 209.10 54757.32 88888.00 2013-09-30 17:09:23.625 273 12670.90 209.10 54757.30 88888.00 2013-09-30 17:09:23.750 273 12670.85 209.12 54757.30 88888.00 2013-09-30 17:09:23.875 273 12670.80 209.12 54757.28 88888.00 2013-09-30 17:09:24.000 273 12670.83 209.10 54757.30 88888.00 2013-09-30 17:09:24.125 273 12670.88 209.12 54757.30 88888.00 2013-09-30 17:09:24.250 273 12670.90 209.15 54757.35 88888.00 2013-09-30 17:09:24.375 273 12670.95 209.12 54757.30 88888.00 2013-09-30 17:09:24.500 273 12670.95 209.10 54757.30 88888.00 2013-09-30 17:09:24.625 273 12670.92 209.12 54757.30 88888.00 2013-09-30 17:09:24.750 273 12670.92 209.15 54757.32 88888.00 2013-09-30 17:09:24.875 273 12670.85 209.15 54757.30 88888.00 2013-09-30 17:09:25.000 273 12670.77 209.15 54757.32 88888.00 2013-09-30 17:09:25.125 273 12670.73 209.15 54757.38 88888.00 2013-09-30 17:09:25.250 273 12670.70 209.15 54757.38 88888.00 2013-09-30 17:09:25.375 273 12670.75 209.18 54757.38 88888.00 2013-09-30 17:09:25.500 273 12670.77 209.15 54757.35 88888.00 2013-09-30 17:09:25.625 273 12670.80 209.20 54757.38 88888.00 2013-09-30 17:09:25.750 273 12670.83 209.18 54757.35 88888.00 2013-09-30 17:09:25.875 273 12670.77 209.18 54757.32 88888.00 2013-09-30 17:09:26.000 273 12670.70 209.15 54757.30 88888.00 2013-09-30 17:09:26.125 273 12670.67 209.15 54757.30 88888.00 2013-09-30 17:09:26.250 273 12670.70 209.18 54757.32 88888.00 2013-09-30 17:09:26.375 273 12670.77 209.18 54757.30 88888.00 2013-09-30 17:09:26.500 273 12670.83 209.18 54757.30 88888.00 2013-09-30 17:09:26.625 273 12670.80 209.15 54757.30 88888.00 2013-09-30 17:09:26.750 273 12670.77 209.18 54757.30 88888.00 2013-09-30 17:09:26.875 273 12670.77 209.18 54757.32 88888.00 2013-09-30 17:09:27.000 273 12670.77 209.15 54757.30 88888.00 2013-09-30 17:09:27.125 273 12670.80 209.15 54757.28 88888.00 2013-09-30 17:09:27.250 273 12670.75 209.15 54757.30 88888.00 2013-09-30 17:09:27.375 273 12670.77 209.15 54757.30 88888.00 2013-09-30 17:09:27.500 273 12670.83 209.18 54757.28 88888.00 2013-09-30 17:09:27.625 273 12670.83 209.18 54757.30 88888.00 2013-09-30 17:09:27.750 273 12670.77 209.18 54757.28 88888.00 2013-09-30 17:09:27.875 273 12670.77 209.15 54757.30 88888.00 2013-09-30 17:09:28.000 273 12670.85 209.15 54757.30 88888.00 2013-09-30 17:09:28.125 273 12670.90 209.12 54757.30 88888.00 2013-09-30 17:09:28.250 273 12670.88 209.12 54757.30 88888.00 2013-09-30 17:09:28.375 273 12670.83 209.12 54757.30 88888.00 2013-09-30 17:09:28.500 273 12670.77 209.15 54757.30 88888.00 2013-09-30 17:09:28.625 273 12670.85 209.15 54757.30 88888.00 2013-09-30 17:09:28.750 273 12670.85 209.12 54757.30 88888.00 2013-09-30 17:09:28.875 273 12670.85 209.12 54757.32 88888.00 2013-09-30 17:09:29.000 273 12670.88 209.10 54757.30 88888.00 2013-09-30 17:09:29.125 273 12670.88 209.10 54757.30 88888.00 2013-09-30 17:09:29.250 273 12670.85 209.07 54757.28 88888.00 2013-09-30 17:09:29.375 273 12670.85 209.10 54757.30 88888.00 2013-09-30 17:09:29.500 273 12670.83 209.10 54757.30 88888.00 2013-09-30 17:09:29.625 273 12670.83 209.10 54757.28 88888.00 2013-09-30 17:09:29.750 273 12670.88 209.07 54757.28 88888.00 2013-09-30 17:09:29.875 273 12670.85 209.07 54757.30 88888.00 2013-09-30 17:09:30.000 273 12670.77 209.07 54757.30 88888.00 2013-09-30 17:09:30.125 273 12670.77 209.10 54757.30 88888.00 2013-09-30 17:09:30.250 273 12670.85 209.10 54757.32 88888.00 2013-09-30 17:09:30.375 273 12670.90 209.10 54757.32 88888.00 2013-09-30 17:09:30.500 273 12670.90 209.10 54757.32 88888.00 2013-09-30 17:09:30.625 273 12670.90 209.07 54757.30 88888.00 2013-09-30 17:09:30.750 273 12670.92 209.07 54757.30 88888.00 2013-09-30 17:09:30.875 273 12670.92 209.07 54757.30 88888.00 2013-09-30 17:09:31.000 273 12670.95 209.10 54757.30 88888.00 2013-09-30 17:09:31.125 273 12670.95 209.10 54757.30 88888.00 2013-09-30 17:09:31.250 273 12670.95 209.12 54757.30 88888.00 2013-09-30 17:09:31.375 273 12670.92 209.12 54757.30 88888.00 2013-09-30 17:09:31.500 273 12670.90 209.12 54757.30 88888.00 2013-09-30 17:09:31.625 273 12670.85 209.12 54757.30 88888.00 2013-09-30 17:09:31.750 273 12670.83 209.12 54757.30 88888.00 2013-09-30 17:09:31.875 273 12670.85 209.10 54757.28 88888.00 2013-09-30 17:09:32.000 273 12670.85 209.12 54757.28 88888.00 2013-09-30 17:09:32.125 273 12670.85 209.12 54757.28 88888.00 2013-09-30 17:09:32.250 273 12670.85 209.15 54757.32 88888.00 2013-09-30 17:09:32.375 273 12670.90 209.18 54757.30 88888.00 2013-09-30 17:09:32.500 273 12670.88 209.15 54757.30 88888.00 2013-09-30 17:09:32.625 273 12670.83 209.15 54757.28 88888.00 2013-09-30 17:09:32.750 273 12670.83 209.18 54757.28 88888.00 2013-09-30 17:09:32.875 273 12670.88 209.20 54757.30 88888.00 2013-09-30 17:09:33.000 273 12670.95 209.20 54757.35 88888.00 2013-09-30 17:09:33.125 273 12670.98 209.18 54757.32 88888.00 2013-09-30 17:09:33.250 273 12670.95 209.15 54757.35 88888.00 2013-09-30 17:09:33.375 273 12670.98 209.18 54757.32 88888.00 2013-09-30 17:09:33.500 273 12670.95 209.18 54757.32 88888.00 2013-09-30 17:09:33.625 273 12670.88 209.18 54757.32 88888.00 2013-09-30 17:09:33.750 273 12670.90 209.15 54757.32 88888.00 2013-09-30 17:09:33.875 273 12670.92 209.18 54757.30 88888.00 2013-09-30 17:09:34.000 273 12670.95 209.18 54757.30 88888.00 2013-09-30 17:09:34.125 273 12670.95 209.18 54757.32 88888.00 2013-09-30 17:09:34.250 273 12670.88 209.15 54757.30 88888.00 2013-09-30 17:09:34.375 273 12670.80 209.12 54757.28 88888.00 2013-09-30 17:09:34.500 273 12670.77 209.15 54757.28 88888.00 2013-09-30 17:09:34.625 273 12670.83 209.18 54757.30 88888.00 2013-09-30 17:09:34.750 273 12670.85 209.18 54757.28 88888.00 2013-09-30 17:09:34.875 273 12670.88 209.18 54757.30 88888.00 2013-09-30 17:09:35.000 273 12670.92 209.15 54757.28 88888.00 2013-09-30 17:09:35.125 273 12670.95 209.12 54757.28 88888.00 2013-09-30 17:09:35.250 273 12670.90 209.12 54757.30 88888.00 2013-09-30 17:09:35.375 273 12670.92 209.15 54757.30 88888.00 2013-09-30 17:09:35.500 273 12670.88 209.15 54757.28 88888.00 2013-09-30 17:09:35.625 273 12670.88 209.15 54757.28 88888.00 2013-09-30 17:09:35.750 273 12670.90 209.12 54757.28 88888.00 2013-09-30 17:09:35.875 273 12670.95 209.15 54757.28 88888.00 2013-09-30 17:09:36.000 273 12670.98 209.18 54757.28 88888.00 2013-09-30 17:09:36.125 273 12671.05 209.12 54757.30 88888.00 2013-09-30 17:09:36.250 273 12671.05 209.15 54757.30 88888.00 2013-09-30 17:09:36.375 273 12671.00 209.18 54757.30 88888.00 2013-09-30 17:09:36.500 273 12670.90 209.18 54757.30 88888.00 2013-09-30 17:09:36.625 273 12670.95 209.12 54757.28 88888.00 2013-09-30 17:09:36.750 273 12670.95 209.12 54757.28 88888.00 2013-09-30 17:09:36.875 273 12670.88 209.15 54757.28 88888.00 2013-09-30 17:09:37.000 273 12670.85 209.15 54757.28 88888.00 2013-09-30 17:09:37.125 273 12670.92 209.15 54757.30 88888.00 2013-09-30 17:09:37.250 273 12670.95 209.10 54757.28 88888.00 2013-09-30 17:09:37.375 273 12671.00 209.10 54757.25 88888.00 2013-09-30 17:09:37.500 273 12671.00 209.15 54757.28 88888.00 2013-09-30 17:09:37.625 273 12671.00 209.15 54757.28 88888.00 2013-09-30 17:09:37.750 273 12670.98 209.12 54757.28 88888.00 2013-09-30 17:09:37.875 273 12670.98 209.10 54757.25 88888.00 2013-09-30 17:09:38.000 273 12671.00 209.12 54757.25 88888.00 2013-09-30 17:09:38.125 273 12671.02 209.12 54757.28 88888.00 2013-09-30 17:09:38.250 273 12670.98 209.12 54757.28 88888.00 2013-09-30 17:09:38.375 273 12670.95 209.12 54757.28 88888.00 2013-09-30 17:09:38.500 273 12670.92 209.12 54757.25 88888.00 2013-09-30 17:09:38.625 273 12670.95 209.12 54757.28 88888.00 2013-09-30 17:09:38.750 273 12670.98 209.10 54757.25 88888.00 2013-09-30 17:09:38.875 273 12670.98 209.07 54757.28 88888.00 2013-09-30 17:09:39.000 273 12670.95 209.10 54757.28 88888.00 2013-09-30 17:09:39.125 273 12670.92 209.12 54757.25 88888.00 2013-09-30 17:09:39.250 273 12670.90 209.12 54757.28 88888.00 2013-09-30 17:09:39.375 273 12670.98 209.12 54757.28 88888.00 2013-09-30 17:09:39.500 273 12670.98 209.12 54757.28 88888.00 2013-09-30 17:09:39.625 273 12670.98 209.12 54757.28 88888.00 2013-09-30 17:09:39.750 273 12670.95 209.10 54757.28 88888.00 2013-09-30 17:09:39.875 273 12670.98 209.10 54757.25 88888.00 2013-09-30 17:09:40.000 273 12670.98 209.10 54757.25 88888.00 2013-09-30 17:09:40.125 273 12670.98 209.10 54757.25 88888.00 2013-09-30 17:09:40.250 273 12670.95 209.07 54757.28 88888.00 2013-09-30 17:09:40.375 273 12670.98 209.10 54757.28 88888.00 2013-09-30 17:09:40.500 273 12670.98 209.12 54757.28 88888.00 2013-09-30 17:09:40.625 273 12671.00 209.10 54757.28 88888.00 2013-09-30 17:09:40.750 273 12671.00 209.10 54757.28 88888.00 2013-09-30 17:09:40.875 273 12670.95 209.12 54757.28 88888.00 2013-09-30 17:09:41.000 273 12670.90 209.12 54757.28 88888.00 2013-09-30 17:09:41.125 273 12670.88 209.15 54757.30 88888.00 2013-09-30 17:09:41.250 273 12670.85 209.15 54757.30 88888.00 2013-09-30 17:09:41.375 273 12670.90 209.12 54757.30 88888.00 2013-09-30 17:09:41.500 273 12670.90 209.12 54757.30 88888.00 2013-09-30 17:09:41.625 273 12670.88 209.15 54757.32 88888.00 2013-09-30 17:09:41.750 273 12670.88 209.15 54757.30 88888.00 2013-09-30 17:09:41.875 273 12670.85 209.15 54757.32 88888.00 2013-09-30 17:09:42.000 273 12670.83 209.15 54757.30 88888.00 2013-09-30 17:09:42.125 273 12670.88 209.15 54757.32 88888.00 2013-09-30 17:09:42.250 273 12670.88 209.12 54757.32 88888.00 2013-09-30 17:09:42.375 273 12670.90 209.12 54757.32 88888.00 2013-09-30 17:09:42.500 273 12670.92 209.15 54757.30 88888.00 2013-09-30 17:09:42.625 273 12670.95 209.15 54757.28 88888.00 2013-09-30 17:09:42.750 273 12670.95 209.18 54757.28 88888.00 2013-09-30 17:09:42.875 273 12670.95 209.15 54757.28 88888.00 2013-09-30 17:09:43.000 273 12670.95 209.10 54757.25 88888.00 2013-09-30 17:09:43.125 273 12670.92 209.10 54757.30 88888.00 2013-09-30 17:09:43.250 273 12670.90 209.10 54757.32 88888.00 2013-09-30 17:09:43.375 273 12670.98 209.12 54757.32 88888.00 2013-09-30 17:09:43.500 273 12671.00 209.10 54757.32 88888.00 2013-09-30 17:09:43.625 273 12670.98 209.07 54757.32 88888.00 2013-09-30 17:09:43.750 273 12670.95 209.07 54757.30 88888.00 2013-09-30 17:09:43.875 273 12670.92 209.07 54757.28 88888.00 2013-09-30 17:09:44.000 273 12670.92 209.07 54757.30 88888.00 2013-09-30 17:09:44.125 273 12671.02 209.07 54757.30 88888.00 2013-09-30 17:09:44.250 273 12671.00 209.07 54757.30 88888.00 2013-09-30 17:09:44.375 273 12670.98 209.07 54757.30 88888.00 2013-09-30 17:09:44.500 273 12670.95 209.07 54757.30 88888.00 2013-09-30 17:09:44.625 273 12670.95 209.07 54757.30 88888.00 2013-09-30 17:09:44.750 273 12670.92 209.03 54757.30 88888.00 2013-09-30 17:09:44.875 273 12670.92 209.05 54757.30 88888.00 2013-09-30 17:09:45.000 273 12671.00 209.07 54757.28 88888.00 2013-09-30 17:09:45.125 273 12671.05 209.07 54757.30 88888.00 2013-09-30 17:09:45.250 273 12671.02 209.05 54757.30 88888.00 2013-09-30 17:09:45.375 273 12671.00 209.07 54757.32 88888.00 2013-09-30 17:09:45.500 273 12671.00 209.03 54757.35 88888.00 2013-09-30 17:09:45.625 273 12670.95 209.03 54757.35 88888.00 2013-09-30 17:09:45.750 273 12670.90 209.03 54757.30 88888.00 2013-09-30 17:09:45.875 273 12670.90 209.05 54757.30 88888.00 2013-09-30 17:09:46.000 273 12670.90 209.03 54757.30 88888.00 2013-09-30 17:09:46.125 273 12670.95 209.05 54757.30 88888.00 2013-09-30 17:09:46.250 273 12670.95 209.05 54757.32 88888.00 2013-09-30 17:09:46.375 273 12670.95 209.05 54757.32 88888.00 2013-09-30 17:09:46.500 273 12670.95 209.05 54757.32 88888.00 2013-09-30 17:09:46.625 273 12670.98 209.05 54757.30 88888.00 2013-09-30 17:09:46.750 273 12670.92 209.03 54757.30 88888.00 2013-09-30 17:09:46.875 273 12670.92 209.00 54757.30 88888.00 2013-09-30 17:09:47.000 273 12670.95 209.00 54757.30 88888.00 2013-09-30 17:09:47.125 273 12671.00 209.05 54757.32 88888.00 2013-09-30 17:09:47.250 273 12670.95 209.00 54757.30 88888.00 2013-09-30 17:09:47.375 273 12670.98 209.00 54757.30 88888.00 2013-09-30 17:09:47.500 273 12671.00 209.00 54757.32 88888.00 2013-09-30 17:09:47.625 273 12671.00 209.00 54757.32 88888.00 2013-09-30 17:09:47.750 273 12671.00 208.97 54757.32 88888.00 2013-09-30 17:09:47.875 273 12671.00 208.97 54757.32 88888.00 2013-09-30 17:09:48.000 273 12670.98 208.97 54757.30 88888.00 2013-09-30 17:09:48.125 273 12670.90 209.00 54757.32 88888.00 2013-09-30 17:09:48.250 273 12670.83 209.00 54757.32 88888.00 2013-09-30 17:09:48.375 273 12670.85 209.00 54757.32 88888.00 2013-09-30 17:09:48.500 273 12670.90 209.03 54757.35 88888.00 2013-09-30 17:09:48.625 273 12671.00 209.05 54757.32 88888.00 2013-09-30 17:09:48.750 273 12671.02 209.03 54757.35 88888.00 2013-09-30 17:09:48.875 273 12671.00 209.03 54757.35 88888.00 2013-09-30 17:09:49.000 273 12670.98 209.03 54757.32 88888.00 2013-09-30 17:09:49.125 273 12671.00 209.05 54757.32 88888.00 2013-09-30 17:09:49.250 273 12670.98 209.05 54757.35 88888.00 2013-09-30 17:09:49.375 273 12670.98 209.07 54757.38 88888.00 2013-09-30 17:09:49.500 273 12670.98 209.05 54757.35 88888.00 2013-09-30 17:09:49.625 273 12670.98 209.05 54757.32 88888.00 2013-09-30 17:09:49.750 273 12670.95 209.05 54757.32 88888.00 2013-09-30 17:09:49.875 273 12670.92 209.05 54757.32 88888.00 2013-09-30 17:09:50.000 273 12670.95 209.05 54757.32 88888.00 2013-09-30 17:09:50.125 273 12670.95 209.05 54757.35 88888.00 2013-09-30 17:09:50.250 273 12670.85 209.03 54757.32 88888.00 2013-09-30 17:09:50.375 273 12670.88 209.05 54757.30 88888.00 2013-09-30 17:09:50.500 273 12670.98 209.07 54757.32 88888.00 2013-09-30 17:09:50.625 273 12671.02 209.05 54757.32 88888.00 2013-09-30 17:09:50.750 273 12671.00 209.05 54757.30 88888.00 2013-09-30 17:09:50.875 273 12670.95 209.00 54757.32 88888.00 2013-09-30 17:09:51.000 273 12670.95 209.00 54757.32 88888.00 2013-09-30 17:09:51.125 273 12671.00 209.00 54757.30 88888.00 2013-09-30 17:09:51.250 273 12670.95 208.97 54757.30 88888.00 2013-09-30 17:09:51.375 273 12670.98 209.00 54757.32 88888.00 2013-09-30 17:09:51.500 273 12670.95 208.97 54757.32 88888.00 2013-09-30 17:09:51.625 273 12670.98 208.97 54757.28 88888.00 2013-09-30 17:09:51.750 273 12670.98 209.00 54757.28 88888.00 2013-09-30 17:09:51.875 273 12670.95 209.00 54757.30 88888.00 2013-09-30 17:09:52.000 273 12670.98 209.00 54757.30 88888.00 2013-09-30 17:09:52.125 273 12670.98 209.00 54757.32 88888.00 2013-09-30 17:09:52.250 273 12671.02 208.97 54757.32 88888.00 2013-09-30 17:09:52.375 273 12671.10 209.00 54757.30 88888.00 2013-09-30 17:09:52.500 273 12671.08 209.03 54757.30 88888.00 2013-09-30 17:09:52.625 273 12671.05 209.00 54757.30 88888.00 2013-09-30 17:09:52.750 273 12671.02 209.03 54757.32 88888.00 2013-09-30 17:09:52.875 273 12671.08 209.00 54757.30 88888.00 2013-09-30 17:09:53.000 273 12671.08 208.95 54757.28 88888.00 2013-09-30 17:09:53.125 273 12671.05 208.95 54757.30 88888.00 2013-09-30 17:09:53.250 273 12670.95 208.97 54757.35 88888.00 2013-09-30 17:09:53.375 273 12670.98 208.95 54757.35 88888.00 2013-09-30 17:09:53.500 273 12671.00 208.97 54757.30 88888.00 2013-09-30 17:09:53.625 273 12671.00 208.97 54757.32 88888.00 2013-09-30 17:09:53.750 273 12671.02 208.97 54757.32 88888.00 2013-09-30 17:09:53.875 273 12671.02 208.97 54757.32 88888.00 2013-09-30 17:09:54.000 273 12671.02 208.95 54757.30 88888.00 2013-09-30 17:09:54.125 273 12671.05 208.95 54757.30 88888.00 2013-09-30 17:09:54.250 273 12671.02 208.95 54757.32 88888.00 2013-09-30 17:09:54.375 273 12670.98 208.95 54757.30 88888.00 2013-09-30 17:09:54.500 273 12671.02 208.97 54757.30 88888.00 2013-09-30 17:09:54.625 273 12671.10 209.00 54757.32 88888.00 2013-09-30 17:09:54.750 273 12671.05 208.97 54757.28 88888.00 2013-09-30 17:09:54.875 273 12671.00 208.95 54757.30 88888.00 2013-09-30 17:09:55.000 273 12670.98 208.97 54757.32 88888.00 2013-09-30 17:09:55.125 273 12671.00 208.97 54757.32 88888.00 2013-09-30 17:09:55.250 273 12671.02 208.95 54757.35 88888.00 2013-09-30 17:09:55.375 273 12671.12 208.95 54757.35 88888.00 2013-09-30 17:09:55.500 273 12671.15 208.95 54757.32 88888.00 2013-09-30 17:09:55.625 273 12671.10 208.95 54757.32 88888.00 2013-09-30 17:09:55.750 273 12671.10 209.00 54757.32 88888.00 2013-09-30 17:09:55.875 273 12671.08 208.97 54757.32 88888.00 2013-09-30 17:09:56.000 273 12671.10 208.95 54757.32 88888.00 2013-09-30 17:09:56.125 273 12671.15 208.97 54757.32 88888.00 2013-09-30 17:09:56.250 273 12671.10 208.97 54757.32 88888.00 2013-09-30 17:09:56.375 273 12671.08 208.97 54757.30 88888.00 2013-09-30 17:09:56.500 273 12671.08 208.97 54757.32 88888.00 2013-09-30 17:09:56.625 273 12671.05 208.95 54757.32 88888.00 2013-09-30 17:09:56.750 273 12671.05 208.95 54757.32 88888.00 2013-09-30 17:09:56.875 273 12671.00 208.97 54757.30 88888.00 2013-09-30 17:09:57.000 273 12670.98 209.00 54757.30 88888.00 2013-09-30 17:09:57.125 273 12670.98 208.97 54757.32 88888.00 2013-09-30 17:09:57.250 273 12670.92 208.97 54757.32 88888.00 2013-09-30 17:09:57.375 273 12671.00 209.00 54757.32 88888.00 2013-09-30 17:09:57.500 273 12671.02 209.00 54757.32 88888.00 2013-09-30 17:09:57.625 273 12671.05 209.00 54757.30 88888.00 2013-09-30 17:09:57.750 273 12671.08 209.00 54757.30 88888.00 2013-09-30 17:09:57.875 273 12671.08 209.00 54757.32 88888.00 2013-09-30 17:09:58.000 273 12671.08 208.97 54757.32 88888.00 2013-09-30 17:09:58.125 273 12671.05 209.00 54757.30 88888.00 2013-09-30 17:09:58.250 273 12671.02 208.97 54757.30 88888.00 2013-09-30 17:09:58.375 273 12671.12 209.00 54757.32 88888.00 2013-09-30 17:09:58.500 273 12671.15 208.97 54757.35 88888.00 2013-09-30 17:09:58.625 273 12671.12 208.97 54757.35 88888.00 2013-09-30 17:09:58.750 273 12671.08 208.97 54757.32 88888.00 2013-09-30 17:09:58.875 273 12671.08 208.95 54757.32 88888.00 2013-09-30 17:09:59.000 273 12671.08 208.95 54757.32 88888.00 2013-09-30 17:09:59.125 273 12671.08 208.95 54757.32 88888.00 2013-09-30 17:09:59.250 273 12671.05 208.93 54757.32 88888.00 2013-09-30 17:09:59.375 273 12671.10 208.93 54757.32 88888.00 2013-09-30 17:09:59.500 273 12671.08 208.93 54757.30 88888.00 2013-09-30 17:09:59.625 273 12671.08 208.93 54757.30 88888.00 2013-09-30 17:09:59.750 273 12671.05 208.93 54757.32 88888.00 2013-09-30 17:09:59.875 273 12671.05 208.97 54757.32 88888.00 2013-09-30 17:10:00.000 273 12671.05 209.00 54757.35 88888.00 2013-09-30 17:10:00.125 273 12671.08 208.95 54757.35 88888.00 2013-09-30 17:10:00.250 273 12671.05 208.93 54757.32 88888.00 2013-09-30 17:10:00.375 273 12671.08 208.95 54757.32 88888.00 2013-09-30 17:10:00.500 273 12671.08 208.95 54757.32 88888.00 2013-09-30 17:10:00.625 273 12671.00 208.93 54757.32 88888.00 2013-09-30 17:10:00.750 273 12671.00 208.93 54757.32 88888.00 2013-09-30 17:10:00.875 273 12671.00 208.93 54757.30 88888.00 2013-09-30 17:10:01.000 273 12671.02 208.90 54757.30 88888.00 2013-09-30 17:10:01.125 273 12671.02 208.93 54757.32 88888.00 2013-09-30 17:10:01.250 273 12671.00 208.93 54757.32 88888.00 2013-09-30 17:10:01.375 273 12671.05 208.93 54757.30 88888.00 2013-09-30 17:10:01.500 273 12671.12 208.93 54757.32 88888.00 2013-09-30 17:10:01.625 273 12671.12 208.93 54757.32 88888.00 2013-09-30 17:10:01.750 273 12671.12 208.93 54757.32 88888.00 2013-09-30 17:10:01.875 273 12671.12 208.95 54757.30 88888.00 2013-09-30 17:10:02.000 273 12671.15 208.93 54757.30 88888.00 2013-09-30 17:10:02.125 273 12671.15 208.95 54757.35 88888.00 2013-09-30 17:10:02.250 273 12671.10 208.93 54757.32 88888.00 2013-09-30 17:10:02.375 273 12671.12 208.90 54757.30 88888.00 2013-09-30 17:10:02.500 273 12671.10 208.95 54757.30 88888.00 2013-09-30 17:10:02.625 273 12671.05 208.95 54757.32 88888.00 2013-09-30 17:10:02.750 273 12671.00 208.93 54757.32 88888.00 2013-09-30 17:10:02.875 273 12671.08 208.95 54757.35 88888.00 2013-09-30 17:10:03.000 273 12671.10 208.93 54757.32 88888.00 2013-09-30 17:10:03.125 273 12671.10 208.93 54757.32 88888.00 2013-09-30 17:10:03.250 273 12671.00 208.93 54757.32 88888.00 2013-09-30 17:10:03.375 273 12671.00 208.93 54757.32 88888.00 2013-09-30 17:10:03.500 273 12671.00 208.93 54757.35 88888.00 2013-09-30 17:10:03.625 273 12671.08 208.93 54757.32 88888.00 2013-09-30 17:10:03.750 273 12671.05 208.93 54757.32 88888.00 2013-09-30 17:10:03.875 273 12671.02 208.93 54757.35 88888.00 2013-09-30 17:10:04.000 273 12671.00 208.93 54757.32 88888.00 2013-09-30 17:10:04.125 273 12671.02 208.93 54757.35 88888.00 2013-09-30 17:10:04.250 273 12671.05 208.90 54757.32 88888.00 2013-09-30 17:10:04.375 273 12671.05 208.90 54757.32 88888.00 2013-09-30 17:10:04.500 273 12671.02 208.90 54757.30 88888.00 2013-09-30 17:10:04.625 273 12671.05 208.93 54757.30 88888.00 2013-09-30 17:10:04.750 273 12671.05 208.90 54757.30 88888.00 2013-09-30 17:10:04.875 273 12671.02 208.93 54757.32 88888.00 2013-09-30 17:10:05.000 273 12671.08 208.93 54757.30 88888.00 2013-09-30 17:10:05.125 273 12671.08 208.95 54757.32 88888.00 2013-09-30 17:10:05.250 273 12671.05 208.93 54757.32 88888.00 2013-09-30 17:10:05.375 273 12671.10 208.93 54757.32 88888.00 2013-09-30 17:10:05.500 273 12671.10 208.95 54757.32 88888.00 2013-09-30 17:10:05.625 273 12671.10 208.95 54757.35 88888.00 2013-09-30 17:10:05.750 273 12671.12 208.95 54757.32 88888.00 2013-09-30 17:10:05.875 273 12671.10 208.97 54757.32 88888.00 2013-09-30 17:10:06.000 273 12671.05 208.97 54757.35 88888.00 2013-09-30 17:10:06.125 273 12671.05 208.97 54757.38 88888.00 2013-09-30 17:10:06.250 273 12671.08 208.95 54757.38 88888.00 2013-09-30 17:10:06.375 273 12671.05 208.93 54757.35 88888.00 2013-09-30 17:10:06.500 273 12670.95 208.95 54757.35 88888.00 2013-09-30 17:10:06.625 273 12670.98 208.95 54757.35 88888.00 2013-09-30 17:10:06.750 273 12671.02 208.95 54757.35 88888.00 2013-09-30 17:10:06.875 273 12670.98 208.95 54757.32 88888.00 2013-09-30 17:10:07.000 273 12671.00 208.90 54757.30 88888.00 2013-09-30 17:10:07.125 273 12671.00 208.93 54757.30 88888.00 2013-09-30 17:10:07.250 273 12670.98 208.90 54757.30 88888.00 2013-09-30 17:10:07.375 273 12671.02 208.90 54757.30 88888.00 2013-09-30 17:10:07.500 273 12671.05 208.93 54757.32 88888.00 2013-09-30 17:10:07.625 273 12671.10 208.95 54757.30 88888.00 2013-09-30 17:10:07.750 273 12671.10 208.93 54757.32 88888.00 2013-09-30 17:10:07.875 273 12671.08 208.93 54757.32 88888.00 2013-09-30 17:10:08.000 273 12671.02 208.90 54757.30 88888.00 2013-09-30 17:10:08.125 273 12671.02 208.90 54757.30 88888.00 2013-09-30 17:10:08.250 273 12671.05 208.88 54757.32 88888.00 2013-09-30 17:10:08.375 273 12671.10 208.88 54757.32 88888.00 2013-09-30 17:10:08.500 273 12671.08 208.90 54757.30 88888.00 2013-09-30 17:10:08.625 273 12671.08 208.90 54757.30 88888.00 2013-09-30 17:10:08.750 273 12671.08 208.90 54757.30 88888.00 2013-09-30 17:10:08.875 273 12671.02 208.88 54757.32 88888.00 2013-09-30 17:10:09.000 273 12671.05 208.88 54757.30 88888.00 2013-09-30 17:10:09.125 273 12671.08 208.88 54757.32 88888.00 2013-09-30 17:10:09.250 273 12671.08 208.88 54757.32 88888.00 2013-09-30 17:10:09.375 273 12671.08 208.90 54757.30 88888.00 2013-09-30 17:10:09.500 273 12671.08 208.90 54757.30 88888.00 2013-09-30 17:10:09.625 273 12671.08 208.88 54757.30 88888.00 2013-09-30 17:10:09.750 273 12671.05 208.90 54757.30 88888.00 2013-09-30 17:10:09.875 273 12671.12 208.90 54757.30 88888.00 2013-09-30 17:10:10.000 273 12671.15 208.90 54757.32 88888.00 2013-09-30 17:10:10.125 273 12671.15 208.88 54757.32 88888.00 2013-09-30 17:10:10.250 273 12671.10 208.90 54757.32 88888.00 2013-09-30 17:10:10.375 273 12671.12 208.90 54757.35 88888.00 2013-09-30 17:10:10.500 273 12671.12 208.93 54757.38 88888.00 2013-09-30 17:10:10.625 273 12671.12 208.90 54757.38 88888.00 2013-09-30 17:10:10.750 273 12671.10 208.90 54757.32 88888.00 2013-09-30 17:10:10.875 273 12671.02 208.90 54757.32 88888.00 2013-09-30 17:10:11.000 273 12671.08 208.93 54757.35 88888.00 2013-09-30 17:10:11.125 273 12671.08 208.90 54757.32 88888.00 2013-09-30 17:10:11.250 273 12671.02 208.90 54757.30 88888.00 2013-09-30 17:10:11.375 273 12671.08 208.90 54757.30 88888.00 2013-09-30 17:10:11.500 273 12671.05 208.90 54757.32 88888.00 2013-09-30 17:10:11.625 273 12671.08 208.90 54757.35 88888.00 2013-09-30 17:10:11.750 273 12671.15 208.90 54757.35 88888.00 2013-09-30 17:10:11.875 273 12671.08 208.88 54757.30 88888.00 2013-09-30 17:10:12.000 273 12671.00 208.88 54757.32 88888.00 2013-09-30 17:10:12.125 273 12671.05 208.90 54757.35 88888.00 2013-09-30 17:10:12.250 273 12671.08 208.90 54757.38 88888.00 2013-09-30 17:10:12.375 273 12671.10 208.88 54757.32 88888.00 2013-09-30 17:10:12.500 273 12671.08 208.90 54757.35 88888.00 2013-09-30 17:10:12.625 273 12671.10 208.90 54757.35 88888.00 2013-09-30 17:10:12.750 273 12671.10 208.90 54757.35 88888.00 2013-09-30 17:10:12.875 273 12671.08 208.90 54757.32 88888.00 2013-09-30 17:10:13.000 273 12671.02 208.93 54757.32 88888.00 2013-09-30 17:10:13.125 273 12671.02 208.90 54757.35 88888.00 2013-09-30 17:10:13.250 273 12671.00 208.93 54757.35 88888.00 2013-09-30 17:10:13.375 273 12671.02 208.93 54757.35 88888.00 2013-09-30 17:10:13.500 273 12670.98 208.95 54757.38 88888.00 2013-09-30 17:10:13.625 273 12670.98 208.95 54757.35 88888.00 2013-09-30 17:10:13.750 273 12670.98 208.93 54757.35 88888.00 2013-09-30 17:10:13.875 273 12671.00 208.88 54757.32 88888.00 2013-09-30 17:10:14.000 273 12671.02 208.93 54757.35 88888.00 2013-09-30 17:10:14.125 273 12671.02 208.93 54757.38 88888.00 2013-09-30 17:10:14.250 273 12670.98 208.95 54757.38 88888.00 2013-09-30 17:10:14.375 273 12671.00 208.93 54757.35 88888.00 2013-09-30 17:10:14.500 273 12670.98 208.95 54757.38 88888.00 2013-09-30 17:10:14.625 273 12670.98 208.93 54757.40 88888.00 2013-09-30 17:10:14.750 273 12670.98 208.90 54757.35 88888.00 2013-09-30 17:10:14.875 273 12670.95 208.90 54757.35 88888.00 2013-09-30 17:10:15.000 273 12670.98 208.90 54757.35 88888.00 2013-09-30 17:10:15.125 273 12671.02 208.90 54757.35 88888.00 2013-09-30 17:10:15.250 273 12671.08 208.85 54757.35 88888.00 2013-09-30 17:10:15.375 273 12671.05 208.88 54757.38 88888.00 2013-09-30 17:10:15.500 273 12671.00 208.88 54757.38 88888.00 2013-09-30 17:10:15.625 273 12671.02 208.88 54757.38 88888.00 2013-09-30 17:10:15.750 273 12671.08 208.88 54757.35 88888.00 2013-09-30 17:10:15.875 273 12671.08 208.85 54757.32 88888.00 2013-09-30 17:10:16.000 273 12671.10 208.85 54757.32 88888.00 2013-09-30 17:10:16.125 273 12671.10 208.85 54757.35 88888.00 2013-09-30 17:10:16.250 273 12671.05 208.85 54757.32 88888.00 2013-09-30 17:10:16.375 273 12671.12 208.88 54757.32 88888.00 2013-09-30 17:10:16.500 273 12671.12 208.85 54757.35 88888.00 2013-09-30 17:10:16.625 273 12671.08 208.82 54757.32 88888.00 2013-09-30 17:10:16.750 273 12671.05 208.85 54757.35 88888.00 2013-09-30 17:10:16.875 273 12671.10 208.85 54757.32 88888.00 2013-09-30 17:10:17.000 273 12671.10 208.85 54757.30 88888.00 2013-09-30 17:10:17.125 273 12671.05 208.85 54757.32 88888.00 2013-09-30 17:10:17.250 273 12671.00 208.82 54757.35 88888.00 2013-09-30 17:10:17.375 273 12671.02 208.82 54757.35 88888.00 2013-09-30 17:10:17.500 273 12671.02 208.85 54757.35 88888.00 2013-09-30 17:10:17.625 273 12671.05 208.85 54757.40 88888.00 2013-09-30 17:10:17.750 273 12671.00 208.82 54757.38 88888.00 2013-09-30 17:10:17.875 273 12671.00 208.82 54757.38 88888.00 2013-09-30 17:10:18.000 273 12671.05 208.85 54757.35 88888.00 2013-09-30 17:10:18.125 273 12671.08 208.88 54757.35 88888.00 2013-09-30 17:10:18.250 273 12671.05 208.85 54757.32 88888.00 2013-09-30 17:10:18.375 273 12671.05 208.85 54757.32 88888.00 2013-09-30 17:10:18.500 273 12671.05 208.85 54757.35 88888.00 2013-09-30 17:10:18.625 273 12671.10 208.82 54757.35 88888.00 2013-09-30 17:10:18.750 273 12671.08 208.85 54757.38 88888.00 2013-09-30 17:10:18.875 273 12671.05 208.82 54757.35 88888.00 2013-09-30 17:10:19.000 273 12671.05 208.82 54757.32 88888.00 2013-09-30 17:10:19.125 273 12671.10 208.82 54757.35 88888.00 2013-09-30 17:10:19.250 273 12671.08 208.82 54757.32 88888.00 2013-09-30 17:10:19.375 273 12671.08 208.80 54757.32 88888.00 2013-09-30 17:10:19.500 273 12671.05 208.82 54757.32 88888.00 2013-09-30 17:10:19.625 273 12671.05 208.82 54757.32 88888.00 2013-09-30 17:10:19.750 273 12671.08 208.82 54757.32 88888.00 2013-09-30 17:10:19.875 273 12671.10 208.80 54757.32 88888.00 2013-09-30 17:10:20.000 273 12671.10 208.82 54757.32 88888.00 2013-09-30 17:10:20.125 273 12671.05 208.82 54757.35 88888.00 2013-09-30 17:10:20.250 273 12671.00 208.80 54757.32 88888.00 2013-09-30 17:10:20.375 273 12671.05 208.80 54757.32 88888.00 2013-09-30 17:10:20.500 273 12671.10 208.80 54757.38 88888.00 2013-09-30 17:10:20.625 273 12671.15 208.80 54757.38 88888.00 2013-09-30 17:10:20.750 273 12671.10 208.80 54757.32 88888.00 2013-09-30 17:10:20.875 273 12671.08 208.80 54757.30 88888.00 2013-09-30 17:10:21.000 273 12671.05 208.80 54757.30 88888.00 2013-09-30 17:10:21.125 273 12671.12 208.80 54757.30 88888.00 2013-09-30 17:10:21.250 273 12671.15 208.78 54757.35 88888.00 2013-09-30 17:10:21.375 273 12671.15 208.80 54757.32 88888.00 2013-09-30 17:10:21.500 273 12671.12 208.80 54757.32 88888.00 2013-09-30 17:10:21.625 273 12671.17 208.80 54757.35 88888.00 2013-09-30 17:10:21.750 273 12671.15 208.82 54757.32 88888.00 2013-09-30 17:10:21.875 273 12671.12 208.80 54757.30 88888.00 2013-09-30 17:10:22.000 273 12671.12 208.78 54757.30 88888.00 2013-09-30 17:10:22.125 273 12671.12 208.80 54757.32 88888.00 2013-09-30 17:10:22.250 273 12671.15 208.82 54757.30 88888.00 2013-09-30 17:10:22.375 273 12671.17 208.82 54757.30 88888.00 2013-09-30 17:10:22.500 273 12671.15 208.82 54757.32 88888.00 2013-09-30 17:10:22.625 273 12671.15 208.82 54757.32 88888.00 2013-09-30 17:10:22.750 273 12671.10 208.82 54757.32 88888.00 2013-09-30 17:10:22.875 273 12671.10 208.82 54757.32 88888.00 2013-09-30 17:10:23.000 273 12671.12 208.80 54757.30 88888.00 2013-09-30 17:10:23.125 273 12671.17 208.78 54757.30 88888.00 2013-09-30 17:10:23.250 273 12671.17 208.78 54757.30 88888.00 2013-09-30 17:10:23.375 273 12671.20 208.78 54757.30 88888.00 2013-09-30 17:10:23.500 273 12671.17 208.78 54757.30 88888.00 2013-09-30 17:10:23.625 273 12671.20 208.78 54757.30 88888.00 2013-09-30 17:10:23.750 273 12671.20 208.78 54757.30 88888.00 2013-09-30 17:10:23.875 273 12671.23 208.78 54757.28 88888.00 2013-09-30 17:10:24.000 273 12671.23 208.75 54757.28 88888.00 2013-09-30 17:10:24.125 273 12671.20 208.75 54757.28 88888.00 2013-09-30 17:10:24.250 273 12671.15 208.75 54757.30 88888.00 2013-09-30 17:10:24.375 273 12671.15 208.78 54757.30 88888.00 2013-09-30 17:10:24.500 273 12671.12 208.78 54757.28 88888.00 2013-09-30 17:10:24.625 273 12671.12 208.75 54757.28 88888.00 2013-09-30 17:10:24.750 273 12671.15 208.75 54757.25 88888.00 2013-09-30 17:10:24.875 273 12671.15 208.78 54757.28 88888.00 2013-09-30 17:10:25.000 273 12671.12 208.75 54757.28 88888.00 2013-09-30 17:10:25.125 273 12671.12 208.75 54757.30 88888.00 2013-09-30 17:10:25.250 273 12671.12 208.72 54757.28 88888.00 2013-09-30 17:10:25.375 273 12671.17 208.72 54757.25 88888.00 2013-09-30 17:10:25.500 273 12671.17 208.75 54757.30 88888.00 2013-09-30 17:10:25.625 273 12671.17 208.75 54757.32 88888.00 2013-09-30 17:10:25.750 273 12671.20 208.72 54757.30 88888.00 2013-09-30 17:10:25.875 273 12671.27 208.72 54757.30 88888.00 2013-09-30 17:10:26.000 273 12671.27 208.75 54757.30 88888.00 2013-09-30 17:10:26.125 273 12671.23 208.72 54757.28 88888.00 2013-09-30 17:10:26.250 273 12671.20 208.70 54757.28 88888.00 2013-09-30 17:10:26.375 273 12671.23 208.72 54757.28 88888.00 2013-09-30 17:10:26.500 273 12671.25 208.72 54757.30 88888.00 2013-09-30 17:10:26.625 273 12671.23 208.72 54757.30 88888.00 2013-09-30 17:10:26.750 273 12671.20 208.72 54757.30 88888.00 2013-09-30 17:10:26.875 273 12671.15 208.72 54757.30 88888.00 2013-09-30 17:10:27.000 273 12671.17 208.72 54757.28 88888.00 2013-09-30 17:10:27.125 273 12671.17 208.72 54757.30 88888.00 2013-09-30 17:10:27.250 273 12671.15 208.72 54757.30 88888.00 2013-09-30 17:10:27.375 273 12671.20 208.72 54757.30 88888.00 2013-09-30 17:10:27.500 273 12671.12 208.72 54757.32 88888.00 2013-09-30 17:10:27.625 273 12671.12 208.70 54757.32 88888.00 2013-09-30 17:10:27.750 273 12671.20 208.70 54757.28 88888.00 2013-09-30 17:10:27.875 273 12671.20 208.70 54757.28 88888.00 2013-09-30 17:10:28.000 273 12671.25 208.68 54757.28 88888.00 2013-09-30 17:10:28.125 273 12671.27 208.70 54757.28 88888.00 2013-09-30 17:10:28.250 273 12671.23 208.68 54757.30 88888.00 2013-09-30 17:10:28.375 273 12671.17 208.70 54757.35 88888.00 2013-09-30 17:10:28.500 273 12671.20 208.68 54757.32 88888.00 2013-09-30 17:10:28.625 273 12671.25 208.68 54757.30 88888.00 2013-09-30 17:10:28.750 273 12671.30 208.72 54757.30 88888.00 2013-09-30 17:10:28.875 273 12671.25 208.70 54757.32 88888.00 2013-09-30 17:10:29.000 273 12671.17 208.70 54757.28 88888.00 2013-09-30 17:10:29.125 273 12671.23 208.70 54757.28 88888.00 2013-09-30 17:10:29.250 273 12671.27 208.72 54757.28 88888.00 2013-09-30 17:10:29.375 273 12671.27 208.75 54757.28 88888.00 2013-09-30 17:10:29.500 273 12671.27 208.75 54757.28 88888.00 2013-09-30 17:10:29.625 273 12671.25 208.72 54757.30 88888.00 2013-09-30 17:10:29.750 273 12671.23 208.72 54757.28 88888.00 2013-09-30 17:10:29.875 273 12671.25 208.72 54757.25 88888.00 2013-09-30 17:10:30.000 273 12671.23 208.72 54757.22 88888.00 2013-09-30 17:10:30.125 273 12671.25 208.72 54757.22 88888.00 2013-09-30 17:10:30.250 273 12671.27 208.68 54757.28 88888.00 2013-09-30 17:10:30.375 273 12671.30 208.70 54757.25 88888.00 2013-09-30 17:10:30.500 273 12671.30 208.72 54757.25 88888.00 2013-09-30 17:10:30.625 273 12671.30 208.72 54757.28 88888.00 2013-09-30 17:10:30.750 273 12671.33 208.72 54757.28 88888.00 2013-09-30 17:10:30.875 273 12671.35 208.70 54757.25 88888.00 2013-09-30 17:10:31.000 273 12671.33 208.68 54757.25 88888.00 2013-09-30 17:10:31.125 273 12671.27 208.65 54757.28 88888.00 2013-09-30 17:10:31.250 273 12671.27 208.65 54757.28 88888.00 2013-09-30 17:10:31.375 273 12671.27 208.65 54757.28 88888.00 2013-09-30 17:10:31.500 273 12671.30 208.65 54757.25 88888.00 2013-09-30 17:10:31.625 273 12671.27 208.68 54757.25 88888.00 2013-09-30 17:10:31.750 273 12671.35 208.65 54757.28 88888.00 2013-09-30 17:10:31.875 273 12671.33 208.65 54757.28 88888.00 2013-09-30 17:10:32.000 273 12671.33 208.60 54757.25 88888.00 2013-09-30 17:10:32.125 273 12671.35 208.60 54757.25 88888.00 2013-09-30 17:10:32.250 273 12671.33 208.62 54757.28 88888.00 2013-09-30 17:10:32.375 273 12671.35 208.62 54757.25 88888.00 2013-09-30 17:10:32.500 273 12671.38 208.60 54757.25 88888.00 2013-09-30 17:10:32.625 273 12671.33 208.60 54757.25 88888.00 2013-09-30 17:10:32.750 273 12671.33 208.60 54757.25 88888.00 2013-09-30 17:10:32.875 273 12671.42 208.60 54757.28 88888.00 2013-09-30 17:10:33.000 273 12671.42 208.62 54757.28 88888.00 2013-09-30 17:10:33.125 273 12671.45 208.60 54757.30 88888.00 2013-09-30 17:10:33.250 273 12671.38 208.57 54757.28 88888.00 2013-09-30 17:10:33.375 273 12671.35 208.57 54757.28 88888.00 2013-09-30 17:10:33.500 273 12671.38 208.57 54757.28 88888.00 2013-09-30 17:10:33.625 273 12671.45 208.57 54757.28 88888.00 2013-09-30 17:10:33.750 273 12671.50 208.60 54757.28 88888.00 2013-09-30 17:10:33.875 273 12671.52 208.60 54757.22 88888.00 2013-09-30 17:10:34.000 273 12671.48 208.57 54757.25 88888.00 2013-09-30 17:10:34.125 273 12671.35 208.57 54757.25 88888.00 2013-09-30 17:10:34.250 273 12671.30 208.57 54757.28 88888.00 2013-09-30 17:10:34.375 273 12671.38 208.57 54757.28 88888.00 2013-09-30 17:10:34.500 273 12671.45 208.57 54757.28 88888.00 2013-09-30 17:10:34.625 273 12671.48 208.57 54757.25 88888.00 2013-09-30 17:10:34.750 273 12671.48 208.55 54757.25 88888.00 2013-09-30 17:10:34.875 273 12671.45 208.55 54757.25 88888.00 2013-09-30 17:10:35.000 273 12671.42 208.55 54757.25 88888.00 2013-09-30 17:10:35.125 273 12671.35 208.55 54757.25 88888.00 2013-09-30 17:10:35.250 273 12671.33 208.55 54757.28 88888.00 2013-09-30 17:10:35.375 273 12671.38 208.57 54757.25 88888.00 2013-09-30 17:10:35.500 273 12671.45 208.57 54757.25 88888.00 2013-09-30 17:10:35.625 273 12671.52 208.55 54757.25 88888.00 2013-09-30 17:10:35.750 273 12671.50 208.53 54757.25 88888.00 2013-09-30 17:10:35.875 273 12671.48 208.53 54757.25 88888.00 2013-09-30 17:10:36.000 273 12671.50 208.53 54757.22 88888.00 2013-09-30 17:10:36.125 273 12671.58 208.53 54757.22 88888.00 2013-09-30 17:10:36.250 273 12671.52 208.50 54757.25 88888.00 2013-09-30 17:10:36.375 273 12671.48 208.50 54757.22 88888.00 2013-09-30 17:10:36.500 273 12671.48 208.50 54757.22 88888.00 2013-09-30 17:10:36.625 273 12671.58 208.53 54757.25 88888.00 2013-09-30 17:10:36.750 273 12671.58 208.55 54757.25 88888.00 2013-09-30 17:10:36.875 273 12671.52 208.55 54757.25 88888.00 2013-09-30 17:10:37.000 273 12671.58 208.57 54757.25 88888.00 2013-09-30 17:10:37.125 273 12671.58 208.57 54757.28 88888.00 2013-09-30 17:10:37.250 273 12671.48 208.55 54757.25 88888.00 2013-09-30 17:10:37.375 273 12671.45 208.55 54757.25 88888.00 2013-09-30 17:10:37.500 273 12671.42 208.55 54757.22 88888.00 2013-09-30 17:10:37.625 273 12671.48 208.55 54757.25 88888.00 2013-09-30 17:10:37.750 273 12671.50 208.53 54757.25 88888.00 2013-09-30 17:10:37.875 273 12671.52 208.53 54757.28 88888.00 2013-09-30 17:10:38.000 273 12671.50 208.53 54757.25 88888.00 2013-09-30 17:10:38.125 273 12671.52 208.53 54757.25 88888.00 2013-09-30 17:10:38.250 273 12671.50 208.50 54757.28 88888.00 2013-09-30 17:10:38.375 273 12671.55 208.53 54757.25 88888.00 2013-09-30 17:10:38.500 273 12671.58 208.53 54757.25 88888.00 2013-09-30 17:10:38.625 273 12671.52 208.55 54757.28 88888.00 2013-09-30 17:10:38.750 273 12671.48 208.53 54757.25 88888.00 2013-09-30 17:10:38.875 273 12671.45 208.47 54757.25 88888.00 2013-09-30 17:10:39.000 273 12671.50 208.45 54757.25 88888.00 2013-09-30 17:10:39.125 273 12671.48 208.45 54757.25 88888.00 2013-09-30 17:10:39.250 273 12671.48 208.43 54757.25 88888.00 2013-09-30 17:10:39.375 273 12671.52 208.45 54757.25 88888.00 2013-09-30 17:10:39.500 273 12671.50 208.45 54757.25 88888.00 2013-09-30 17:10:39.625 273 12671.45 208.43 54757.25 88888.00 2013-09-30 17:10:39.750 273 12671.42 208.43 54757.22 88888.00 2013-09-30 17:10:39.875 273 12671.48 208.45 54757.22 88888.00 2013-09-30 17:10:40.000 273 12671.55 208.43 54757.22 88888.00 2013-09-30 17:10:40.125 273 12671.55 208.43 54757.25 88888.00 2013-09-30 17:10:40.250 273 12671.55 208.38 54757.25 88888.00 2013-09-30 17:10:40.375 273 12671.52 208.40 54757.22 88888.00 2013-09-30 17:10:40.500 273 12671.48 208.40 54757.25 88888.00 2013-09-30 17:10:40.625 273 12671.58 208.40 54757.25 88888.00 2013-09-30 17:10:40.750 273 12671.58 208.43 54757.25 88888.00 2013-09-30 17:10:40.875 273 12671.52 208.43 54757.25 88888.00 2013-09-30 17:10:41.000 273 12671.55 208.40 54757.22 88888.00 2013-09-30 17:10:41.125 273 12671.55 208.38 54757.22 88888.00 2013-09-30 17:10:41.250 273 12671.52 208.38 54757.25 88888.00 2013-09-30 17:10:41.375 273 12671.52 208.38 54757.22 88888.00 2013-09-30 17:10:41.500 273 12671.48 208.38 54757.25 88888.00 2013-09-30 17:10:41.625 273 12671.45 208.38 54757.25 88888.00 2013-09-30 17:10:41.750 273 12671.45 208.38 54757.25 88888.00 2013-09-30 17:10:41.875 273 12671.50 208.35 54757.25 88888.00 2013-09-30 17:10:42.000 273 12671.55 208.38 54757.25 88888.00 2013-09-30 17:10:42.125 273 12671.55 208.40 54757.30 88888.00 2013-09-30 17:10:42.250 273 12671.50 208.38 54757.30 88888.00 2013-09-30 17:10:42.375 273 12671.52 208.38 54757.30 88888.00 2013-09-30 17:10:42.500 273 12671.55 208.35 54757.25 88888.00 2013-09-30 17:10:42.625 273 12671.58 208.38 54757.25 88888.00 2013-09-30 17:10:42.750 273 12671.58 208.35 54757.25 88888.00 2013-09-30 17:10:42.875 273 12671.62 208.35 54757.25 88888.00 2013-09-30 17:10:43.000 273 12671.60 208.35 54757.25 88888.00 2013-09-30 17:10:43.125 273 12671.58 208.35 54757.28 88888.00 2013-09-30 17:10:43.250 273 12671.50 208.35 54757.28 88888.00 2013-09-30 17:10:43.375 273 12671.50 208.35 54757.28 88888.00 2013-09-30 17:10:43.500 273 12671.55 208.35 54757.25 88888.00 2013-09-30 17:10:43.625 273 12671.62 208.35 54757.28 88888.00 2013-09-30 17:10:43.750 273 12671.55 208.35 54757.28 88888.00 2013-09-30 17:10:43.875 273 12671.55 208.35 54757.28 88888.00 2013-09-30 17:10:44.000 273 12671.55 208.35 54757.28 88888.00 2013-09-30 17:10:44.125 273 12671.58 208.35 54757.28 88888.00 2013-09-30 17:10:44.250 273 12671.55 208.30 54757.25 88888.00 2013-09-30 17:10:44.375 273 12671.60 208.32 54757.25 88888.00 2013-09-30 17:10:44.500 273 12671.55 208.35 54757.28 88888.00 2013-09-30 17:10:44.625 273 12671.55 208.32 54757.28 88888.00 2013-09-30 17:10:44.750 273 12671.55 208.32 54757.30 88888.00 2013-09-30 17:10:44.875 273 12671.58 208.35 54757.30 88888.00 2013-09-30 17:10:45.000 273 12671.60 208.38 54757.28 88888.00 2013-09-30 17:10:45.125 273 12671.60 208.38 54757.30 88888.00 2013-09-30 17:10:45.250 273 12671.58 208.35 54757.30 88888.00 2013-09-30 17:10:45.375 273 12671.62 208.38 54757.30 88888.00 2013-09-30 17:10:45.500 273 12671.48 208.40 54757.30 88888.00 2013-09-30 17:10:45.625 273 12671.48 208.40 54757.32 88888.00 2013-09-30 17:10:45.750 273 12671.52 208.35 54757.30 88888.00 2013-09-30 17:10:45.875 273 12671.50 208.35 54757.30 88888.00 2013-09-30 17:10:46.000 273 12671.55 208.35 54757.32 88888.00 2013-09-30 17:10:46.125 273 12671.58 208.38 54757.32 88888.00 2013-09-30 17:10:46.250 273 12671.55 208.38 54757.32 88888.00 2013-09-30 17:10:46.375 273 12671.58 208.38 54757.32 88888.00 2013-09-30 17:10:46.500 273 12671.55 208.35 54757.35 88888.00 2013-09-30 17:10:46.625 273 12671.58 208.38 54757.35 88888.00 2013-09-30 17:10:46.750 273 12671.58 208.40 54757.38 88888.00 2013-09-30 17:10:46.875 273 12671.55 208.38 54757.35 88888.00 2013-09-30 17:10:47.000 273 12671.58 208.35 54757.32 88888.00 2013-09-30 17:10:47.125 273 12671.65 208.35 54757.35 88888.00 2013-09-30 17:10:47.250 273 12671.62 208.32 54757.32 88888.00 2013-09-30 17:10:47.375 273 12671.60 208.30 54757.32 88888.00 2013-09-30 17:10:47.500 273 12671.50 208.30 54757.35 88888.00 2013-09-30 17:10:47.625 273 12671.50 208.35 54757.35 88888.00 2013-09-30 17:10:47.750 273 12671.52 208.35 54757.32 88888.00 2013-09-30 17:10:47.875 273 12671.48 208.32 54757.30 88888.00 2013-09-30 17:10:48.000 273 12671.48 208.32 54757.32 88888.00 2013-09-30 17:10:48.125 273 12671.52 208.35 54757.30 88888.00 2013-09-30 17:10:48.250 273 12671.50 208.32 54757.32 88888.00 2013-09-30 17:10:48.375 273 12671.58 208.30 54757.32 88888.00 2013-09-30 17:10:48.500 273 12671.58 208.30 54757.35 88888.00 2013-09-30 17:10:48.625 273 12671.60 208.30 54757.35 88888.00 2013-09-30 17:10:48.750 273 12671.52 208.30 54757.35 88888.00 2013-09-30 17:10:48.875 273 12671.48 208.30 54757.32 88888.00 2013-09-30 17:10:49.000 273 12671.52 208.30 54757.30 88888.00 2013-09-30 17:10:49.125 273 12671.58 208.30 54757.32 88888.00 2013-09-30 17:10:49.250 273 12671.52 208.30 54757.35 88888.00 2013-09-30 17:10:49.375 273 12671.55 208.28 54757.32 88888.00 2013-09-30 17:10:49.500 273 12671.52 208.30 54757.32 88888.00 2013-09-30 17:10:49.625 273 12671.58 208.30 54757.32 88888.00 2013-09-30 17:10:49.750 273 12671.55 208.30 54757.32 88888.00 2013-09-30 17:10:49.875 273 12671.50 208.30 54757.32 88888.00 2013-09-30 17:10:50.000 273 12671.50 208.30 54757.30 88888.00 2013-09-30 17:10:50.125 273 12671.55 208.30 54757.32 88888.00 2013-09-30 17:10:50.250 273 12671.52 208.32 54757.32 88888.00 2013-09-30 17:10:50.375 273 12671.58 208.32 54757.32 88888.00 2013-09-30 17:10:50.500 273 12671.52 208.32 54757.32 88888.00 2013-09-30 17:10:50.625 273 12671.52 208.32 54757.35 88888.00 2013-09-30 17:10:50.750 273 12671.58 208.30 54757.38 88888.00 2013-09-30 17:10:50.875 273 12671.62 208.30 54757.35 88888.00 2013-09-30 17:10:51.000 273 12671.62 208.30 54757.32 88888.00 2013-09-30 17:10:51.125 273 12671.58 208.30 54757.32 88888.00 2013-09-30 17:10:51.250 273 12671.58 208.28 54757.30 88888.00 2013-09-30 17:10:51.375 273 12671.52 208.28 54757.30 88888.00 2013-09-30 17:10:51.500 273 12671.45 208.28 54757.32 88888.00 2013-09-30 17:10:51.625 273 12671.42 208.30 54757.35 88888.00 2013-09-30 17:10:51.750 273 12671.45 208.30 54757.30 88888.00 2013-09-30 17:10:51.875 273 12671.48 208.30 54757.32 88888.00 2013-09-30 17:10:52.000 273 12671.45 208.28 54757.32 88888.00 2013-09-30 17:10:52.125 273 12671.48 208.28 54757.32 88888.00 2013-09-30 17:10:52.250 273 12671.48 208.28 54757.35 88888.00 2013-09-30 17:10:52.375 273 12671.45 208.30 54757.32 88888.00 2013-09-30 17:10:52.500 273 12671.42 208.28 54757.32 88888.00 2013-09-30 17:10:52.625 273 12671.38 208.28 54757.32 88888.00 2013-09-30 17:10:52.750 273 12671.35 208.28 54757.30 88888.00 2013-09-30 17:10:52.875 273 12671.40 208.28 54757.30 88888.00 2013-09-30 17:10:53.000 273 12671.42 208.32 54757.32 88888.00 2013-09-30 17:10:53.125 273 12671.48 208.32 54757.35 88888.00 2013-09-30 17:10:53.250 273 12671.48 208.32 54757.35 88888.00 2013-09-30 17:10:53.375 273 12671.48 208.32 54757.32 88888.00 2013-09-30 17:10:53.500 273 12671.48 208.32 54757.35 88888.00 2013-09-30 17:10:53.625 273 12671.45 208.32 54757.35 88888.00 2013-09-30 17:10:53.750 273 12671.48 208.32 54757.35 88888.00 2013-09-30 17:10:53.875 273 12671.48 208.32 54757.35 88888.00 2013-09-30 17:10:54.000 273 12671.45 208.30 54757.32 88888.00 2013-09-30 17:10:54.125 273 12671.45 208.32 54757.35 88888.00 2013-09-30 17:10:54.250 273 12671.45 208.30 54757.35 88888.00 2013-09-30 17:10:54.375 273 12671.52 208.32 54757.35 88888.00 2013-09-30 17:10:54.500 273 12671.58 208.32 54757.35 88888.00 2013-09-30 17:10:54.625 273 12671.58 208.32 54757.35 88888.00 2013-09-30 17:10:54.750 273 12671.58 208.30 54757.38 88888.00 2013-09-30 17:10:54.875 273 12671.52 208.28 54757.38 88888.00 2013-09-30 17:10:55.000 273 12671.50 208.28 54757.35 88888.00 2013-09-30 17:10:55.125 273 12671.45 208.28 54757.38 88888.00 2013-09-30 17:10:55.250 273 12671.42 208.28 54757.38 88888.00 2013-09-30 17:10:55.375 273 12671.45 208.30 54757.38 88888.00 2013-09-30 17:10:55.500 273 12671.40 208.30 54757.38 88888.00 2013-09-30 17:10:55.625 273 12671.40 208.30 54757.38 88888.00 2013-09-30 17:10:55.750 273 12671.42 208.30 54757.38 88888.00 2013-09-30 17:10:55.875 273 12671.38 208.28 54757.38 88888.00 2013-09-30 17:10:56.000 273 12671.38 208.30 54757.35 88888.00 2013-09-30 17:10:56.125 273 12671.42 208.30 54757.35 88888.00 2013-09-30 17:10:56.250 273 12671.40 208.28 54757.38 88888.00 2013-09-30 17:10:56.375 273 12671.42 208.30 54757.40 88888.00 2013-09-30 17:10:56.500 273 12671.48 208.30 54757.40 88888.00 2013-09-30 17:10:56.625 273 12671.48 208.30 54757.40 88888.00 2013-09-30 17:10:56.750 273 12671.48 208.32 54757.38 88888.00 2013-09-30 17:10:56.875 273 12671.52 208.32 54757.40 88888.00 2013-09-30 17:10:57.000 273 12671.52 208.30 54757.38 88888.00 2013-09-30 17:10:57.125 273 12671.50 208.28 54757.38 88888.00 2013-09-30 17:10:57.250 273 12671.38 208.28 54757.38 88888.00 2013-09-30 17:10:57.375 273 12671.40 208.30 54757.35 88888.00 2013-09-30 17:10:57.500 273 12671.42 208.30 54757.38 88888.00 2013-09-30 17:10:57.625 273 12671.42 208.28 54757.38 88888.00 2013-09-30 17:10:57.750 273 12671.40 208.28 54757.38 88888.00 2013-09-30 17:10:57.875 273 12671.38 208.28 54757.38 88888.00 2013-09-30 17:10:58.000 273 12671.45 208.28 54757.35 88888.00 2013-09-30 17:10:58.125 273 12671.42 208.30 54757.38 88888.00 2013-09-30 17:10:58.250 273 12671.40 208.30 54757.38 88888.00 2013-09-30 17:10:58.375 273 12671.42 208.30 54757.38 88888.00 2013-09-30 17:10:58.500 273 12671.40 208.30 54757.40 88888.00 2013-09-30 17:10:58.625 273 12671.45 208.30 54757.40 88888.00 2013-09-30 17:10:58.750 273 12671.40 208.30 54757.40 88888.00 2013-09-30 17:10:58.875 273 12671.33 208.32 54757.40 88888.00 2013-09-30 17:10:59.000 273 12671.35 208.32 54757.38 88888.00 2013-09-30 17:10:59.125 273 12671.33 208.30 54757.38 88888.00 2013-09-30 17:10:59.250 273 12671.38 208.30 54757.38 88888.00 2013-09-30 17:10:59.375 273 12671.40 208.32 54757.38 88888.00 2013-09-30 17:10:59.500 273 12671.33 208.32 54757.40 88888.00 2013-09-30 17:10:59.625 273 12671.27 208.35 54757.43 88888.00 2013-09-30 17:10:59.750 273 12671.30 208.35 54757.43 88888.00 2013-09-30 17:10:59.875 273 12671.35 208.32 54757.40 88888.00 2013-09-30 17:11:00.000 273 12671.35 208.35 54757.40 88888.00 2013-09-30 17:11:00.125 273 12671.33 208.32 54757.38 88888.00 2013-09-30 17:11:00.250 273 12671.30 208.32 54757.40 88888.00 2013-09-30 17:11:00.375 273 12671.40 208.32 54757.38 88888.00 2013-09-30 17:11:00.500 273 12671.35 208.35 54757.38 88888.00 2013-09-30 17:11:00.625 273 12671.35 208.38 54757.35 88888.00 2013-09-30 17:11:00.750 273 12671.38 208.38 54757.38 88888.00 2013-09-30 17:11:00.875 273 12671.35 208.40 54757.40 88888.00 2013-09-30 17:11:01.000 273 12671.30 208.38 54757.40 88888.00 2013-09-30 17:11:01.125 273 12671.30 208.40 54757.43 88888.00 2013-09-30 17:11:01.250 273 12671.30 208.40 54757.43 88888.00 2013-09-30 17:11:01.375 273 12671.30 208.43 54757.43 88888.00 2013-09-30 17:11:01.500 273 12671.25 208.40 54757.43 88888.00 2013-09-30 17:11:01.625 273 12671.25 208.40 54757.45 88888.00 2013-09-30 17:11:01.750 273 12671.30 208.40 54757.40 88888.00 2013-09-30 17:11:01.875 273 12671.30 208.38 54757.40 88888.00 2013-09-30 17:11:02.000 273 12671.27 208.40 54757.43 88888.00 2013-09-30 17:11:02.125 273 12671.30 208.40 54757.45 88888.00 2013-09-30 17:11:02.250 273 12671.33 208.40 54757.43 88888.00 2013-09-30 17:11:02.375 273 12671.30 208.43 54757.43 88888.00 2013-09-30 17:11:02.500 273 12671.25 208.45 54757.45 88888.00 2013-09-30 17:11:02.625 273 12671.23 208.43 54757.43 88888.00 2013-09-30 17:11:02.750 273 12671.27 208.43 54757.40 88888.00 2013-09-30 17:11:02.875 273 12671.25 208.43 54757.40 88888.00 2013-09-30 17:11:03.000 273 12671.33 208.40 54757.38 88888.00 2013-09-30 17:11:03.125 273 12671.33 208.43 54757.38 88888.00 2013-09-30 17:11:03.250 273 12671.30 208.40 54757.38 88888.00 2013-09-30 17:11:03.375 273 12671.35 208.38 54757.38 88888.00 2013-09-30 17:11:03.500 273 12671.33 208.38 54757.40 88888.00 2013-09-30 17:11:03.625 273 12671.35 208.40 54757.40 88888.00 2013-09-30 17:11:03.750 273 12671.35 208.40 54757.40 88888.00 2013-09-30 17:11:03.875 273 12671.35 208.40 54757.38 88888.00 2013-09-30 17:11:04.000 273 12671.38 208.38 54757.38 88888.00 2013-09-30 17:11:04.125 273 12671.35 208.38 54757.40 88888.00 2013-09-30 17:11:04.250 273 12671.27 208.38 54757.43 88888.00 2013-09-30 17:11:04.375 273 12671.25 208.38 54757.40 88888.00 2013-09-30 17:11:04.500 273 12671.25 208.38 54757.40 88888.00 2013-09-30 17:11:04.625 273 12671.27 208.40 54757.43 88888.00 2013-09-30 17:11:04.750 273 12671.27 208.40 54757.43 88888.00 2013-09-30 17:11:04.875 273 12671.33 208.43 54757.43 88888.00 2013-09-30 17:11:05.000 273 12671.35 208.40 54757.40 88888.00 2013-09-30 17:11:05.125 273 12671.33 208.40 54757.43 88888.00 2013-09-30 17:11:05.250 273 12671.27 208.40 54757.43 88888.00 2013-09-30 17:11:05.375 273 12671.27 208.38 54757.43 88888.00 2013-09-30 17:11:05.500 273 12671.30 208.40 54757.43 88888.00 2013-09-30 17:11:05.625 273 12671.38 208.40 54757.40 88888.00 2013-09-30 17:11:05.750 273 12671.33 208.40 54757.40 88888.00 2013-09-30 17:11:05.875 273 12671.33 208.40 54757.40 88888.00 2013-09-30 17:11:06.000 273 12671.30 208.40 54757.40 88888.00 2013-09-30 17:11:06.125 273 12671.25 208.40 54757.40 88888.00 2013-09-30 17:11:06.250 273 12671.23 208.40 54757.43 88888.00 2013-09-30 17:11:06.375 273 12671.25 208.43 54757.40 88888.00 2013-09-30 17:11:06.500 273 12671.25 208.43 54757.43 88888.00 2013-09-30 17:11:06.625 273 12671.25 208.43 54757.43 88888.00 2013-09-30 17:11:06.750 273 12671.25 208.43 54757.40 88888.00 2013-09-30 17:11:06.875 273 12671.30 208.43 54757.43 88888.00 2013-09-30 17:11:07.000 273 12671.33 208.43 54757.43 88888.00 2013-09-30 17:11:07.125 273 12671.35 208.43 54757.40 88888.00 2013-09-30 17:11:07.250 273 12671.35 208.40 54757.40 88888.00 2013-09-30 17:11:07.375 273 12671.38 208.43 54757.40 88888.00 2013-09-30 17:11:07.500 273 12671.35 208.43 54757.43 88888.00 2013-09-30 17:11:07.625 273 12671.35 208.43 54757.40 88888.00 2013-09-30 17:11:07.750 273 12671.35 208.40 54757.38 88888.00 2013-09-30 17:11:07.875 273 12671.33 208.38 54757.38 88888.00 2013-09-30 17:11:08.000 273 12671.30 208.38 54757.38 88888.00 2013-09-30 17:11:08.125 273 12671.25 208.43 54757.40 88888.00 2013-09-30 17:11:08.250 273 12671.27 208.43 54757.40 88888.00 2013-09-30 17:11:08.375 273 12671.35 208.40 54757.38 88888.00 2013-09-30 17:11:08.500 273 12671.38 208.40 54757.38 88888.00 2013-09-30 17:11:08.625 273 12671.40 208.40 54757.40 88888.00 2013-09-30 17:11:08.750 273 12671.40 208.45 54757.40 88888.00 2013-09-30 17:11:08.875 273 12671.40 208.45 54757.40 88888.00 2013-09-30 17:11:09.000 273 12671.35 208.47 54757.40 88888.00 2013-09-30 17:11:09.125 273 12671.30 208.45 54757.43 88888.00 2013-09-30 17:11:09.250 273 12671.33 208.45 54757.43 88888.00 2013-09-30 17:11:09.375 273 12671.40 208.47 54757.43 88888.00 2013-09-30 17:11:09.500 273 12671.40 208.50 54757.45 88888.00 2013-09-30 17:11:09.625 273 12671.30 208.50 54757.45 88888.00 2013-09-30 17:11:09.750 273 12671.25 208.47 54757.43 88888.00 2013-09-30 17:11:09.875 273 12671.25 208.50 54757.43 88888.00 2013-09-30 17:11:10.000 273 12671.27 208.47 54757.43 88888.00 2013-09-30 17:11:10.125 273 12671.30 208.47 54757.40 88888.00 2013-09-30 17:11:10.250 273 12671.30 208.47 54757.43 88888.00 2013-09-30 17:11:10.375 273 12671.33 208.50 54757.47 88888.00 2013-09-30 17:11:10.500 273 12671.23 208.50 54757.45 88888.00 2013-09-30 17:11:10.625 273 12671.27 208.50 54757.45 88888.00 2013-09-30 17:11:10.750 273 12671.33 208.50 54757.45 88888.00 2013-09-30 17:11:10.875 273 12671.33 208.47 54757.43 88888.00 2013-09-30 17:11:11.000 273 12671.27 208.47 54757.40 88888.00 2013-09-30 17:11:11.125 273 12671.27 208.45 54757.43 88888.00 2013-09-30 17:11:11.250 273 12671.25 208.45 54757.43 88888.00 2013-09-30 17:11:11.375 273 12671.27 208.45 54757.43 88888.00 2013-09-30 17:11:11.500 273 12671.27 208.45 54757.43 88888.00 2013-09-30 17:11:11.625 273 12671.25 208.45 54757.43 88888.00 2013-09-30 17:11:11.750 273 12671.25 208.47 54757.40 88888.00 2013-09-30 17:11:11.875 273 12671.23 208.47 54757.43 88888.00 2013-09-30 17:11:12.000 273 12671.20 208.47 54757.40 88888.00 2013-09-30 17:11:12.125 273 12671.23 208.47 54757.43 88888.00 2013-09-30 17:11:12.250 273 12671.20 208.47 54757.40 88888.00 2013-09-30 17:11:12.375 273 12671.25 208.47 54757.40 88888.00 2013-09-30 17:11:12.500 273 12671.23 208.47 54757.40 88888.00 2013-09-30 17:11:12.625 273 12671.17 208.47 54757.40 88888.00 2013-09-30 17:11:12.750 273 12671.20 208.47 54757.43 88888.00 2013-09-30 17:11:12.875 273 12671.20 208.47 54757.38 88888.00 2013-09-30 17:11:13.000 273 12671.25 208.47 54757.38 88888.00 2013-09-30 17:11:13.125 273 12671.20 208.47 54757.43 88888.00 2013-09-30 17:11:13.250 273 12671.23 208.45 54757.43 88888.00 2013-09-30 17:11:13.375 273 12671.23 208.47 54757.40 88888.00 2013-09-30 17:11:13.500 273 12671.23 208.47 54757.43 88888.00 2013-09-30 17:11:13.625 273 12671.27 208.47 54757.40 88888.00 2013-09-30 17:11:13.750 273 12671.33 208.47 54757.43 88888.00 2013-09-30 17:11:13.875 273 12671.30 208.50 54757.45 88888.00 2013-09-30 17:11:14.000 273 12671.23 208.50 54757.40 88888.00 2013-09-30 17:11:14.125 273 12671.17 208.50 54757.40 88888.00 2013-09-30 17:11:14.250 273 12671.12 208.50 54757.43 88888.00 2013-09-30 17:11:14.375 273 12671.20 208.50 54757.45 88888.00 2013-09-30 17:11:14.500 273 12671.23 208.50 54757.45 88888.00 2013-09-30 17:11:14.625 273 12671.20 208.50 54757.45 88888.00 2013-09-30 17:11:14.750 273 12671.20 208.50 54757.43 88888.00 2013-09-30 17:11:14.875 273 12671.23 208.47 54757.40 88888.00 2013-09-30 17:11:15.000 273 12671.20 208.47 54757.40 88888.00 2013-09-30 17:11:15.125 273 12671.23 208.47 54757.40 88888.00 2013-09-30 17:11:15.250 273 12671.23 208.47 54757.43 88888.00 2013-09-30 17:11:15.375 273 12671.20 208.50 54757.45 88888.00 2013-09-30 17:11:15.500 273 12671.15 208.50 54757.45 88888.00 2013-09-30 17:11:15.625 273 12671.17 208.50 54757.43 88888.00 2013-09-30 17:11:15.750 273 12671.17 208.53 54757.43 88888.00 2013-09-30 17:11:15.875 273 12671.23 208.53 54757.43 88888.00 2013-09-30 17:11:16.000 273 12671.25 208.53 54757.43 88888.00 2013-09-30 17:11:16.125 273 12671.25 208.53 54757.45 88888.00 2013-09-30 17:11:16.250 273 12671.23 208.50 54757.45 88888.00 2013-09-30 17:11:16.375 273 12671.23 208.50 54757.43 88888.00 2013-09-30 17:11:16.500 273 12671.20 208.50 54757.45 88888.00 2013-09-30 17:11:16.625 273 12671.17 208.50 54757.47 88888.00 2013-09-30 17:11:16.750 273 12671.17 208.50 54757.45 88888.00 2013-09-30 17:11:16.875 273 12671.20 208.53 54757.45 88888.00 2013-09-30 17:11:17.000 273 12671.20 208.53 54757.47 88888.00 2013-09-30 17:11:17.125 273 12671.17 208.53 54757.45 88888.00 2013-09-30 17:11:17.250 273 12671.12 208.53 54757.45 88888.00 2013-09-30 17:11:17.375 273 12671.23 208.53 54757.45 88888.00 2013-09-30 17:11:17.500 273 12671.23 208.53 54757.45 88888.00 2013-09-30 17:11:17.625 273 12671.17 208.55 54757.45 88888.00 2013-09-30 17:11:17.750 273 12671.17 208.57 54757.45 88888.00 2013-09-30 17:11:17.875 273 12671.15 208.57 54757.45 88888.00 2013-09-30 17:11:18.000 273 12671.15 208.53 54757.43 88888.00 2013-09-30 17:11:18.125 273 12671.17 208.53 54757.45 88888.00 2013-09-30 17:11:18.250 273 12671.25 208.53 54757.45 88888.00 2013-09-30 17:11:18.375 273 12671.25 208.57 54757.43 88888.00 2013-09-30 17:11:18.500 273 12671.23 208.57 54757.45 88888.00 2013-09-30 17:11:18.625 273 12671.20 208.55 54757.45 88888.00 2013-09-30 17:11:18.750 273 12671.17 208.53 54757.43 88888.00 2013-09-30 17:11:18.875 273 12671.17 208.53 54757.45 88888.00 2013-09-30 17:11:19.000 273 12671.15 208.50 54757.45 88888.00 2013-09-30 17:11:19.125 273 12671.23 208.50 54757.40 88888.00 2013-09-30 17:11:19.250 273 12671.20 208.50 54757.40 88888.00 2013-09-30 17:11:19.375 273 12671.17 208.53 54757.40 88888.00 2013-09-30 17:11:19.500 273 12671.20 208.53 54757.43 88888.00 2013-09-30 17:11:19.625 273 12671.20 208.53 54757.43 88888.00 2013-09-30 17:11:19.750 273 12671.20 208.55 54757.43 88888.00 2013-09-30 17:11:19.875 273 12671.23 208.55 54757.40 88888.00 2013-09-30 17:11:20.000 273 12671.20 208.53 54757.40 88888.00 2013-09-30 17:11:20.125 273 12671.17 208.53 54757.43 88888.00 2013-09-30 17:11:20.250 273 12671.15 208.53 54757.45 88888.00 2013-09-30 17:11:20.375 273 12671.20 208.55 54757.40 88888.00 2013-09-30 17:11:20.500 273 12671.23 208.55 54757.43 88888.00 2013-09-30 17:11:20.625 273 12671.20 208.55 54757.43 88888.00 2013-09-30 17:11:20.750 273 12671.17 208.53 54757.40 88888.00 2013-09-30 17:11:20.875 273 12671.20 208.55 54757.43 88888.00 2013-09-30 17:11:21.000 273 12671.23 208.55 54757.43 88888.00 2013-09-30 17:11:21.125 273 12671.20 208.57 54757.43 88888.00 2013-09-30 17:11:21.250 273 12671.15 208.55 54757.45 88888.00 2013-09-30 17:11:21.375 273 12671.20 208.57 54757.45 88888.00 2013-09-30 17:11:21.500 273 12671.23 208.57 54757.47 88888.00 2013-09-30 17:11:21.625 273 12671.25 208.57 54757.45 88888.00 2013-09-30 17:11:21.750 273 12671.20 208.57 54757.45 88888.00 2013-09-30 17:11:21.875 273 12671.17 208.57 54757.45 88888.00 2013-09-30 17:11:22.000 273 12671.20 208.60 54757.45 88888.00 2013-09-30 17:11:22.125 273 12671.23 208.60 54757.43 88888.00 2013-09-30 17:11:22.250 273 12671.23 208.57 54757.47 88888.00 2013-09-30 17:11:22.375 273 12671.23 208.60 54757.47 88888.00 2013-09-30 17:11:22.500 273 12671.17 208.60 54757.47 88888.00 2013-09-30 17:11:22.625 273 12671.12 208.60 54757.45 88888.00 2013-09-30 17:11:22.750 273 12671.12 208.60 54757.45 88888.00 2013-09-30 17:11:22.875 273 12671.17 208.57 54757.43 88888.00 2013-09-30 17:11:23.000 273 12671.17 208.57 54757.40 88888.00 2013-09-30 17:11:23.125 273 12671.15 208.57 54757.45 88888.00 2013-09-30 17:11:23.250 273 12671.12 208.57 54757.45 88888.00 2013-09-30 17:11:23.375 273 12671.15 208.60 54757.43 88888.00 2013-09-30 17:11:23.500 273 12671.12 208.60 54757.45 88888.00 2013-09-30 17:11:23.625 273 12671.12 208.60 54757.45 88888.00 2013-09-30 17:11:23.750 273 12671.17 208.60 54757.45 88888.00 2013-09-30 17:11:23.875 273 12671.20 208.57 54757.45 88888.00 2013-09-30 17:11:24.000 273 12671.17 208.60 54757.45 88888.00 2013-09-30 17:11:24.125 273 12671.15 208.60 54757.45 88888.00 2013-09-30 17:11:24.250 273 12671.15 208.60 54757.43 88888.00 2013-09-30 17:11:24.375 273 12671.20 208.60 54757.45 88888.00 2013-09-30 17:11:24.500 273 12671.20 208.57 54757.45 88888.00 2013-09-30 17:11:24.625 273 12671.17 208.60 54757.45 88888.00 2013-09-30 17:11:24.750 273 12671.15 208.62 54757.45 88888.00 2013-09-30 17:11:24.875 273 12671.12 208.62 54757.47 88888.00 2013-09-30 17:11:25.000 273 12671.12 208.62 54757.45 88888.00 2013-09-30 17:11:25.125 273 12671.10 208.65 54757.45 88888.00 2013-09-30 17:11:25.250 273 12671.02 208.62 54757.47 88888.00 2013-09-30 17:11:25.375 273 12671.05 208.65 54757.50 88888.00 2013-09-30 17:11:25.500 273 12671.05 208.70 54757.50 88888.00 2013-09-30 17:11:25.625 273 12671.00 208.68 54757.47 88888.00 2013-09-30 17:11:25.750 273 12671.00 208.68 54757.47 88888.00 2013-09-30 17:11:25.875 273 12671.05 208.68 54757.47 88888.00 2013-09-30 17:11:26.000 273 12671.05 208.68 54757.47 88888.00 2013-09-30 17:11:26.125 273 12671.02 208.68 54757.47 88888.00 2013-09-30 17:11:26.250 273 12671.08 208.65 54757.50 88888.00 2013-09-30 17:11:26.375 273 12671.15 208.68 54757.47 88888.00 2013-09-30 17:11:26.500 273 12671.12 208.68 54757.47 88888.00 2013-09-30 17:11:26.625 273 12671.12 208.70 54757.50 88888.00 2013-09-30 17:11:26.750 273 12671.12 208.70 54757.47 88888.00 2013-09-30 17:11:26.875 273 12671.10 208.65 54757.47 88888.00 2013-09-30 17:11:27.000 273 12671.12 208.62 54757.47 88888.00 2013-09-30 17:11:27.125 273 12671.15 208.62 54757.45 88888.00 2013-09-30 17:11:27.250 273 12671.08 208.62 54757.45 88888.00 2013-09-30 17:11:27.375 273 12671.08 208.65 54757.45 88888.00 2013-09-30 17:11:27.500 273 12671.10 208.65 54757.47 88888.00 2013-09-30 17:11:27.625 273 12671.12 208.68 54757.47 88888.00 2013-09-30 17:11:27.750 273 12671.10 208.62 54757.45 88888.00 2013-09-30 17:11:27.875 273 12671.08 208.65 54757.47 88888.00 2013-09-30 17:11:28.000 273 12671.08 208.65 54757.47 88888.00 2013-09-30 17:11:28.125 273 12671.00 208.68 54757.47 88888.00 2013-09-30 17:11:28.250 273 12671.00 208.68 54757.47 88888.00 2013-09-30 17:11:28.375 273 12671.12 208.68 54757.50 88888.00 2013-09-30 17:11:28.500 273 12671.12 208.68 54757.50 88888.00 2013-09-30 17:11:28.625 273 12671.10 208.68 54757.47 88888.00 2013-09-30 17:11:28.750 273 12671.12 208.70 54757.45 88888.00 2013-09-30 17:11:28.875 273 12671.15 208.68 54757.45 88888.00 2013-09-30 17:11:29.000 273 12671.17 208.68 54757.47 88888.00 2013-09-30 17:11:29.125 273 12671.15 208.68 54757.47 88888.00 2013-09-30 17:11:29.250 273 12671.12 208.65 54757.47 88888.00 2013-09-30 17:11:29.375 273 12671.12 208.68 54757.45 88888.00 2013-09-30 17:11:29.500 273 12671.10 208.70 54757.45 88888.00 2013-09-30 17:11:29.625 273 12671.08 208.70 54757.45 88888.00 2013-09-30 17:11:29.750 273 12671.08 208.70 54757.45 88888.00 2013-09-30 17:11:29.875 273 12671.08 208.70 54757.45 88888.00 2013-09-30 17:11:30.000 273 12671.05 208.72 54757.45 88888.00 2013-09-30 17:11:30.125 273 12671.10 208.70 54757.45 88888.00 2013-09-30 17:11:30.250 273 12671.12 208.70 54757.45 88888.00 2013-09-30 17:11:30.375 273 12671.10 208.72 54757.43 88888.00 2013-09-30 17:11:30.500 273 12671.05 208.72 54757.43 88888.00 2013-09-30 17:11:30.625 273 12670.98 208.72 54757.43 88888.00 2013-09-30 17:11:30.750 273 12670.92 208.72 54757.43 88888.00 2013-09-30 17:11:30.875 273 12670.95 208.72 54757.45 88888.00 2013-09-30 17:11:31.000 273 12670.98 208.72 54757.43 88888.00 2013-09-30 17:11:31.125 273 12671.02 208.75 54757.43 88888.00 2013-09-30 17:11:31.250 273 12671.00 208.72 54757.47 88888.00 2013-09-30 17:11:31.375 273 12671.02 208.72 54757.45 88888.00 2013-09-30 17:11:31.500 273 12670.98 208.72 54757.45 88888.00 2013-09-30 17:11:31.625 273 12671.02 208.72 54757.45 88888.00 2013-09-30 17:11:31.750 273 12671.08 208.72 54757.45 88888.00 2013-09-30 17:11:31.875 273 12671.10 208.72 54757.45 88888.00 2013-09-30 17:11:32.000 273 12671.08 208.72 54757.45 88888.00 2013-09-30 17:11:32.125 273 12671.02 208.72 54757.47 88888.00 2013-09-30 17:11:32.250 273 12671.00 208.72 54757.47 88888.00 2013-09-30 17:11:32.375 273 12671.10 208.72 54757.50 88888.00 2013-09-30 17:11:32.500 273 12671.05 208.75 54757.47 88888.00 2013-09-30 17:11:32.625 273 12671.00 208.75 54757.50 88888.00 2013-09-30 17:11:32.750 273 12670.98 208.75 54757.50 88888.00 2013-09-30 17:11:32.875 273 12670.95 208.75 54757.47 88888.00 2013-09-30 17:11:33.000 273 12671.00 208.78 54757.45 88888.00 2013-09-30 17:11:33.125 273 12671.05 208.78 54757.47 88888.00 2013-09-30 17:11:33.250 273 12671.05 208.78 54757.50 88888.00 2013-09-30 17:11:33.375 273 12671.05 208.78 54757.50 88888.00 2013-09-30 17:11:33.500 273 12671.05 208.78 54757.50 88888.00 2013-09-30 17:11:33.625 273 12670.95 208.78 54757.47 88888.00 2013-09-30 17:11:33.750 273 12670.98 208.80 54757.47 88888.00 2013-09-30 17:11:33.875 273 12671.00 208.80 54757.45 88888.00 2013-09-30 17:11:34.000 273 12671.00 208.80 54757.45 88888.00 2013-09-30 17:11:34.125 273 12670.95 208.80 54757.47 88888.00 2013-09-30 17:11:34.250 273 12670.92 208.78 54757.50 88888.00 2013-09-30 17:11:34.375 273 12670.95 208.78 54757.47 88888.00 2013-09-30 17:11:34.500 273 12670.98 208.78 54757.50 88888.00 2013-09-30 17:11:34.625 273 12671.02 208.80 54757.50 88888.00 2013-09-30 17:11:34.750 273 12671.08 208.78 54757.50 88888.00 2013-09-30 17:11:34.875 273 12671.08 208.75 54757.47 88888.00 2013-09-30 17:11:35.000 273 12671.08 208.75 54757.43 88888.00 2013-09-30 17:11:35.125 273 12671.02 208.75 54757.45 88888.00 2013-09-30 17:11:35.250 273 12671.00 208.78 54757.45 88888.00 2013-09-30 17:11:35.375 273 12671.05 208.78 54757.45 88888.00 2013-09-30 17:11:35.500 273 12671.05 208.78 54757.47 88888.00 2013-09-30 17:11:35.625 273 12670.95 208.78 54757.47 88888.00 2013-09-30 17:11:35.750 273 12670.98 208.80 54757.45 88888.00 2013-09-30 17:11:35.875 273 12671.00 208.78 54757.47 88888.00 2013-09-30 17:11:36.000 273 12671.00 208.78 54757.45 88888.00 2013-09-30 17:11:36.125 273 12670.98 208.78 54757.43 88888.00 2013-09-30 17:11:36.250 273 12670.98 208.75 54757.43 88888.00 2013-09-30 17:11:36.375 273 12670.98 208.75 54757.43 88888.00 2013-09-30 17:11:36.500 273 12670.92 208.78 54757.43 88888.00 2013-09-30 17:11:36.625 273 12670.92 208.78 54757.45 88888.00 2013-09-30 17:11:36.750 273 12671.00 208.75 54757.45 88888.00 2013-09-30 17:11:36.875 273 12671.02 208.75 54757.45 88888.00 2013-09-30 17:11:37.000 273 12670.95 208.72 54757.45 88888.00 2013-09-30 17:11:37.125 273 12670.98 208.72 54757.45 88888.00 2013-09-30 17:11:37.250 273 12670.95 208.70 54757.45 88888.00 2013-09-30 17:11:37.375 273 12670.92 208.75 54757.45 88888.00 2013-09-30 17:11:37.500 273 12670.85 208.75 54757.47 88888.00 2013-09-30 17:11:37.625 273 12670.92 208.78 54757.47 88888.00 2013-09-30 17:11:37.750 273 12670.98 208.75 54757.47 88888.00 2013-09-30 17:11:37.875 273 12670.90 208.75 54757.47 88888.00 2013-09-30 17:11:38.000 273 12670.92 208.75 54757.45 88888.00 2013-09-30 17:11:38.125 273 12670.98 208.75 54757.45 88888.00 2013-09-30 17:11:38.250 273 12670.95 208.78 54757.47 88888.00 2013-09-30 17:11:38.375 273 12670.92 208.78 54757.47 88888.00 2013-09-30 17:11:38.500 273 12670.80 208.80 54757.50 88888.00 2013-09-30 17:11:38.625 273 12670.75 208.80 54757.50 88888.00 2013-09-30 17:11:38.750 273 12670.83 208.78 54757.47 88888.00 2013-09-30 17:11:38.875 273 12670.90 208.78 54757.47 88888.00 2013-09-30 17:11:39.000 273 12670.95 208.78 54757.45 88888.00 2013-09-30 17:11:39.125 273 12670.95 208.78 54757.47 88888.00 2013-09-30 17:11:39.250 273 12670.92 208.75 54757.47 88888.00 2013-09-30 17:11:39.375 273 12670.98 208.75 54757.47 88888.00 2013-09-30 17:11:39.500 273 12670.98 208.75 54757.45 88888.00 2013-09-30 17:11:39.625 273 12670.95 208.78 54757.47 88888.00 2013-09-30 17:11:39.750 273 12670.92 208.78 54757.50 88888.00 2013-09-30 17:11:39.875 273 12670.88 208.80 54757.50 88888.00 2013-09-30 17:11:40.000 273 12670.83 208.78 54757.47 88888.00 2013-09-30 17:11:40.125 273 12670.83 208.78 54757.50 88888.00 2013-09-30 17:11:40.250 273 12670.83 208.75 54757.53 88888.00 2013-09-30 17:11:40.375 273 12670.83 208.78 54757.50 88888.00 2013-09-30 17:11:40.500 273 12670.77 208.80 54757.50 88888.00 2013-09-30 17:11:40.625 273 12670.77 208.80 54757.47 88888.00 2013-09-30 17:11:40.750 273 12670.83 208.78 54757.47 88888.00 2013-09-30 17:11:40.875 273 12670.88 208.80 54757.53 88888.00 2013-09-30 17:11:41.000 273 12670.92 208.82 54757.55 88888.00 2013-09-30 17:11:41.125 273 12670.90 208.82 54757.55 88888.00 2013-09-30 17:11:41.250 273 12670.85 208.82 54757.57 88888.00 2013-09-30 17:11:41.375 273 12670.85 208.85 54757.55 88888.00 2013-09-30 17:11:41.500 273 12670.80 208.82 54757.53 88888.00 2013-09-30 17:11:41.625 273 12670.77 208.82 54757.53 88888.00 2013-09-30 17:11:41.750 273 12670.80 208.82 54757.57 88888.00 2013-09-30 17:11:41.875 273 12670.77 208.85 54757.55 88888.00 2013-09-30 17:11:42.000 273 12670.80 208.85 54757.55 88888.00 2013-09-30 17:11:42.125 273 12670.85 208.80 54757.53 88888.00 2013-09-30 17:11:42.250 273 12670.83 208.80 54757.55 88888.00 2013-09-30 17:11:42.375 273 12670.85 208.82 54757.53 88888.00 2013-09-30 17:11:42.500 273 12670.85 208.82 54757.53 88888.00 2013-09-30 17:11:42.625 273 12670.80 208.85 54757.53 88888.00 2013-09-30 17:11:42.750 273 12670.80 208.82 54757.55 88888.00 2013-09-30 17:11:42.875 273 12670.85 208.82 54757.55 88888.00 2013-09-30 17:11:43.000 273 12670.85 208.82 54757.55 88888.00 2013-09-30 17:11:43.125 273 12670.83 208.80 54757.53 88888.00 2013-09-30 17:11:43.250 273 12670.73 208.80 54757.55 88888.00 2013-09-30 17:11:43.375 273 12670.70 208.82 54757.55 88888.00 2013-09-30 17:11:43.500 273 12670.73 208.82 54757.55 88888.00 2013-09-30 17:11:43.625 273 12670.85 208.80 54757.55 88888.00 2013-09-30 17:11:43.750 273 12670.85 208.80 54757.55 88888.00 2013-09-30 17:11:43.875 273 12670.80 208.80 54757.53 88888.00 2013-09-30 17:11:44.000 273 12670.77 208.80 54757.53 88888.00 2013-09-30 17:11:44.125 273 12670.80 208.80 54757.53 88888.00 2013-09-30 17:11:44.250 273 12670.83 208.80 54757.53 88888.00 2013-09-30 17:11:44.375 273 12670.85 208.80 54757.53 88888.00 2013-09-30 17:11:44.500 273 12670.80 208.82 54757.50 88888.00 2013-09-30 17:11:44.625 273 12670.73 208.80 54757.53 88888.00 2013-09-30 17:11:44.750 273 12670.73 208.82 54757.53 88888.00 2013-09-30 17:11:44.875 273 12670.75 208.82 54757.53 88888.00 2013-09-30 17:11:45.000 273 12670.77 208.80 54757.50 88888.00 2013-09-30 17:11:45.125 273 12670.73 208.80 54757.50 88888.00 2013-09-30 17:11:45.250 273 12670.70 208.78 54757.50 88888.00 2013-09-30 17:11:45.375 273 12670.75 208.80 54757.53 88888.00 2013-09-30 17:11:45.500 273 12670.77 208.82 54757.53 88888.00 2013-09-30 17:11:45.625 273 12670.75 208.80 54757.53 88888.00 2013-09-30 17:11:45.750 273 12670.73 208.80 54757.53 88888.00 2013-09-30 17:11:45.875 273 12670.73 208.80 54757.53 88888.00 2013-09-30 17:11:46.000 273 12670.70 208.82 54757.53 88888.00 2013-09-30 17:11:46.125 273 12670.73 208.80 54757.53 88888.00 2013-09-30 17:11:46.250 273 12670.67 208.78 54757.53 88888.00 2013-09-30 17:11:46.375 273 12670.73 208.82 54757.53 88888.00 2013-09-30 17:11:46.500 273 12670.73 208.82 54757.53 88888.00 2013-09-30 17:11:46.625 273 12670.73 208.82 54757.53 88888.00 2013-09-30 17:11:46.750 273 12670.73 208.80 54757.53 88888.00 2013-09-30 17:11:46.875 273 12670.70 208.80 54757.53 88888.00 2013-09-30 17:11:47.000 273 12670.62 208.80 54757.53 88888.00 2013-09-30 17:11:47.125 273 12670.65 208.80 54757.55 88888.00 2013-09-30 17:11:47.250 273 12670.67 208.80 54757.55 88888.00 2013-09-30 17:11:47.375 273 12670.70 208.80 54757.55 88888.00 2013-09-30 17:11:47.500 273 12670.65 208.82 54757.55 88888.00 2013-09-30 17:11:47.625 273 12670.67 208.80 54757.55 88888.00 2013-09-30 17:11:47.750 273 12670.73 208.80 54757.53 88888.00 2013-09-30 17:11:47.875 273 12670.75 208.80 54757.55 88888.00 2013-09-30 17:11:48.000 273 12670.73 208.80 54757.55 88888.00 2013-09-30 17:11:48.125 273 12670.70 208.80 54757.57 88888.00 2013-09-30 17:11:48.250 273 12670.75 208.80 54757.55 88888.00 2013-09-30 17:11:48.375 273 12670.77 208.82 54757.55 88888.00 2013-09-30 17:11:48.500 273 12670.75 208.82 54757.55 88888.00 2013-09-30 17:11:48.625 273 12670.73 208.85 54757.57 88888.00 2013-09-30 17:11:48.750 273 12670.65 208.82 54757.55 88888.00 2013-09-30 17:11:48.875 273 12670.67 208.82 54757.55 88888.00 2013-09-30 17:11:49.000 273 12670.70 208.85 54757.57 88888.00 2013-09-30 17:11:49.125 273 12670.65 208.85 54757.57 88888.00 2013-09-30 17:11:49.250 273 12670.58 208.85 54757.57 88888.00 2013-09-30 17:11:49.375 273 12670.62 208.88 54757.57 88888.00 2013-09-30 17:11:49.500 273 12670.62 208.88 54757.57 88888.00 2013-09-30 17:11:49.625 273 12670.60 208.88 54757.55 88888.00 2013-09-30 17:11:49.750 273 12670.62 208.88 54757.55 88888.00 2013-09-30 17:11:49.875 273 12670.65 208.90 54757.57 88888.00 2013-09-30 17:11:50.000 273 12670.65 208.88 54757.57 88888.00 2013-09-30 17:11:50.125 273 12670.60 208.88 54757.55 88888.00 2013-09-30 17:11:50.250 273 12670.55 208.88 54757.55 88888.00 2013-09-30 17:11:50.375 273 12670.60 208.90 54757.55 88888.00 2013-09-30 17:11:50.500 273 12670.58 208.88 54757.55 88888.00 2013-09-30 17:11:50.625 273 12670.52 208.88 54757.55 88888.00 2013-09-30 17:11:50.750 273 12670.52 208.88 54757.55 88888.00 2013-09-30 17:11:50.875 273 12670.58 208.88 54757.53 88888.00 2013-09-30 17:11:51.000 273 12670.58 208.88 54757.53 88888.00 2013-09-30 17:11:51.125 273 12670.60 208.85 54757.55 88888.00 2013-09-30 17:11:51.250 273 12670.60 208.82 54757.57 88888.00 2013-09-30 17:11:51.375 273 12670.62 208.82 54757.55 88888.00 2013-09-30 17:11:51.500 273 12670.60 208.85 54757.57 88888.00 2013-09-30 17:11:51.625 273 12670.62 208.88 54757.57 88888.00 2013-09-30 17:11:51.750 273 12670.62 208.88 54757.60 88888.00 2013-09-30 17:11:51.875 273 12670.62 208.88 54757.57 88888.00 2013-09-30 17:11:52.000 273 12670.58 208.88 54757.57 88888.00 2013-09-30 17:11:52.125 273 12670.60 208.90 54757.57 88888.00 2013-09-30 17:11:52.250 273 12670.62 208.88 54757.55 88888.00 2013-09-30 17:11:52.375 273 12670.65 208.85 54757.55 88888.00 2013-09-30 17:11:52.500 273 12670.62 208.85 54757.57 88888.00 2013-09-30 17:11:52.625 273 12670.62 208.88 54757.57 88888.00 2013-09-30 17:11:52.750 273 12670.60 208.88 54757.57 88888.00 2013-09-30 17:11:52.875 273 12670.58 208.85 54757.55 88888.00 2013-09-30 17:11:53.000 273 12670.58 208.90 54757.57 88888.00 2013-09-30 17:11:53.125 273 12670.58 208.88 54757.55 88888.00 2013-09-30 17:11:53.250 273 12670.52 208.85 54757.55 88888.00 2013-09-30 17:11:53.375 273 12670.55 208.85 54757.55 88888.00 2013-09-30 17:11:53.500 273 12670.58 208.88 54757.55 88888.00 2013-09-30 17:11:53.625 273 12670.60 208.85 54757.55 88888.00 2013-09-30 17:11:53.750 273 12670.58 208.88 54757.55 88888.00 2013-09-30 17:11:53.875 273 12670.50 208.88 54757.55 88888.00 2013-09-30 17:11:54.000 273 12670.52 208.88 54757.55 88888.00 2013-09-30 17:11:54.125 273 12670.55 208.88 54757.57 88888.00 2013-09-30 17:11:54.250 273 12670.55 208.88 54757.57 88888.00 2013-09-30 17:11:54.375 273 12670.62 208.93 54757.57 88888.00 2013-09-30 17:11:54.500 273 12670.60 208.88 54757.55 88888.00 2013-09-30 17:11:54.625 273 12670.60 208.90 54757.57 88888.00 2013-09-30 17:11:54.750 273 12670.62 208.90 54757.57 88888.00 2013-09-30 17:11:54.875 273 12670.62 208.90 54757.55 88888.00 2013-09-30 17:11:55.000 273 12670.65 208.88 54757.55 88888.00 2013-09-30 17:11:55.125 273 12670.62 208.88 54757.55 88888.00 2013-09-30 17:11:55.250 273 12670.62 208.88 54757.55 88888.00 2013-09-30 17:11:55.375 273 12670.67 208.90 54757.55 88888.00 2013-09-30 17:11:55.500 273 12670.62 208.93 54757.55 88888.00 2013-09-30 17:11:55.625 273 12670.62 208.93 54757.57 88888.00 2013-09-30 17:11:55.750 273 12670.58 208.93 54757.55 88888.00 2013-09-30 17:11:55.875 273 12670.58 208.88 54757.55 88888.00 2013-09-30 17:11:56.000 273 12670.58 208.88 54757.53 88888.00 2013-09-30 17:11:56.125 273 12670.52 208.93 54757.55 88888.00 2013-09-30 17:11:56.250 273 12670.52 208.90 54757.57 88888.00 2013-09-30 17:11:56.375 273 12670.60 208.90 54757.55 88888.00 2013-09-30 17:11:56.500 273 12670.60 208.90 54757.55 88888.00 2013-09-30 17:11:56.625 273 12670.60 208.93 54757.57 88888.00 2013-09-30 17:11:56.750 273 12670.60 208.90 54757.57 88888.00 2013-09-30 17:11:56.875 273 12670.67 208.95 54757.60 88888.00 2013-09-30 17:11:57.000 273 12670.62 208.95 54757.57 88888.00 2013-09-30 17:11:57.125 273 12670.52 208.95 54757.57 88888.00 2013-09-30 17:11:57.250 273 12670.48 208.95 54757.57 88888.00 2013-09-30 17:11:57.375 273 12670.60 208.95 54757.60 88888.00 2013-09-30 17:11:57.500 273 12670.62 208.97 54757.57 88888.00 2013-09-30 17:11:57.625 273 12670.62 208.95 54757.57 88888.00 2013-09-30 17:11:57.750 273 12670.55 208.95 54757.55 88888.00 2013-09-30 17:11:57.875 273 12670.50 208.93 54757.55 88888.00 2013-09-30 17:11:58.000 273 12670.55 208.97 54757.55 88888.00 2013-09-30 17:11:58.125 273 12670.55 208.97 54757.57 88888.00 2013-09-30 17:11:58.250 273 12670.48 208.97 54757.57 88888.00 2013-09-30 17:11:58.375 273 12670.48 209.00 54757.57 88888.00 2013-09-30 17:11:58.500 273 12670.52 209.00 54757.60 88888.00 2013-09-30 17:11:58.625 273 12670.55 209.00 54757.57 88888.00 2013-09-30 17:11:58.750 273 12670.55 209.00 54757.57 88888.00 2013-09-30 17:11:58.875 273 12670.50 208.97 54757.57 88888.00 2013-09-30 17:11:59.000 273 12670.42 208.97 54757.57 88888.00 2013-09-30 17:11:59.125 273 12670.45 208.97 54757.57 88888.00 2013-09-30 17:11:59.250 273 12670.48 208.95 54757.57 88888.00 2013-09-30 17:11:59.375 273 12670.50 208.95 54757.57 88888.00 2013-09-30 17:11:59.500 273 12670.48 208.95 54757.57 88888.00 2013-09-30 17:11:59.625 273 12670.45 208.95 54757.57 88888.00 2013-09-30 17:11:59.750 273 12670.48 208.95 54757.55 88888.00 2013-09-30 17:11:59.875 273 12670.50 208.97 54757.57 88888.00 2013-09-30 17:12:00.000 273 12670.50 208.95 54757.55 88888.00 2013-09-30 17:12:00.125 273 12670.45 208.97 54757.57 88888.00 2013-09-30 17:12:00.250 273 12670.45 208.95 54757.55 88888.00 2013-09-30 17:12:00.375 273 12670.52 208.97 54757.57 88888.00 2013-09-30 17:12:00.500 273 12670.50 208.97 54757.57 88888.00 2013-09-30 17:12:00.625 273 12670.45 208.97 54757.55 88888.00 2013-09-30 17:12:00.750 273 12670.45 208.97 54757.55 88888.00 2013-09-30 17:12:00.875 273 12670.50 209.00 54757.57 88888.00 2013-09-30 17:12:01.000 273 12670.55 208.97 54757.55 88888.00 2013-09-30 17:12:01.125 273 12670.58 208.97 54757.55 88888.00 2013-09-30 17:12:01.250 273 12670.58 208.97 54757.57 88888.00 2013-09-30 17:12:01.375 273 12670.55 209.00 54757.55 88888.00 2013-09-30 17:12:01.500 273 12670.50 209.00 54757.57 88888.00 2013-09-30 17:12:01.625 273 12670.48 209.00 54757.55 88888.00 2013-09-30 17:12:01.750 273 12670.45 209.00 54757.55 88888.00 2013-09-30 17:12:01.875 273 12670.48 209.00 54757.57 88888.00 2013-09-30 17:12:02.000 273 12670.55 209.00 54757.57 88888.00 2013-09-30 17:12:02.125 273 12670.60 208.97 54757.57 88888.00 2013-09-30 17:12:02.250 273 12670.58 208.97 54757.57 88888.00 2013-09-30 17:12:02.375 273 12670.58 208.97 54757.55 88888.00 2013-09-30 17:12:02.500 273 12670.55 209.00 54757.55 88888.00 2013-09-30 17:12:02.625 273 12670.52 209.00 54757.53 88888.00 2013-09-30 17:12:02.750 273 12670.55 209.00 54757.55 88888.00 2013-09-30 17:12:02.875 273 12670.52 209.00 54757.57 88888.00 2013-09-30 17:12:03.000 273 12670.52 209.00 54757.55 88888.00 2013-09-30 17:12:03.125 273 12670.55 209.00 54757.57 88888.00 2013-09-30 17:12:03.250 273 12670.52 209.03 54757.60 88888.00 2013-09-30 17:12:03.375 273 12670.55 209.00 54757.57 88888.00 2013-09-30 17:12:03.500 273 12670.50 209.00 54757.55 88888.00 2013-09-30 17:12:03.625 273 12670.52 209.03 54757.55 88888.00 2013-09-30 17:12:03.750 273 12670.52 209.03 54757.55 88888.00 2013-09-30 17:12:03.875 273 12670.45 209.03 54757.55 88888.00 2013-09-30 17:12:04.000 273 12670.45 209.05 54757.55 88888.00 2013-09-30 17:12:04.125 273 12670.42 209.03 54757.57 88888.00 2013-09-30 17:12:04.250 273 12670.38 209.00 54757.60 88888.00 2013-09-30 17:12:04.375 273 12670.45 209.03 54757.57 88888.00 2013-09-30 17:12:04.500 273 12670.48 209.05 54757.57 88888.00 2013-09-30 17:12:04.625 273 12670.48 209.05 54757.57 88888.00 2013-09-30 17:12:04.750 273 12670.48 209.07 54757.57 88888.00 2013-09-30 17:12:04.875 273 12670.50 209.07 54757.57 88888.00 2013-09-30 17:12:05.000 273 12670.52 209.07 54757.57 88888.00 2013-09-30 17:12:05.125 273 12670.50 209.10 54757.57 88888.00 2013-09-30 17:12:05.250 273 12670.42 209.10 54757.60 88888.00 2013-09-30 17:12:05.375 273 12670.40 209.10 54757.57 88888.00 2013-09-30 17:12:05.500 273 12670.40 209.10 54757.60 88888.00 2013-09-30 17:12:05.625 273 12670.40 209.10 54757.60 88888.00 2013-09-30 17:12:05.750 273 12670.40 209.10 54757.60 88888.00 2013-09-30 17:12:05.875 273 12670.40 209.10 54757.57 88888.00 2013-09-30 17:12:06.000 273 12670.45 209.10 54757.57 88888.00 2013-09-30 17:12:06.125 273 12670.45 209.10 54757.60 88888.00 2013-09-30 17:12:06.250 273 12670.42 209.12 54757.60 88888.00 2013-09-30 17:12:06.375 273 12670.45 209.12 54757.60 88888.00 2013-09-30 17:12:06.500 273 12670.48 209.12 54757.57 88888.00 2013-09-30 17:12:06.625 273 12670.48 209.10 54757.60 88888.00 2013-09-30 17:12:06.750 273 12670.45 209.10 54757.57 88888.00 2013-09-30 17:12:06.875 273 12670.38 209.10 54757.60 88888.00 2013-09-30 17:12:07.000 273 12670.42 209.07 54757.57 88888.00 2013-09-30 17:12:07.125 273 12670.42 209.07 54757.60 88888.00 2013-09-30 17:12:07.250 273 12670.38 209.07 54757.57 88888.00 2013-09-30 17:12:07.375 273 12670.40 209.07 54757.57 88888.00 2013-09-30 17:12:07.500 273 12670.35 209.05 54757.57 88888.00 2013-09-30 17:12:07.625 273 12670.35 209.07 54757.57 88888.00 2013-09-30 17:12:07.750 273 12670.38 209.10 54757.57 88888.00 2013-09-30 17:12:07.875 273 12670.40 209.10 54757.57 88888.00 2013-09-30 17:12:08.000 273 12670.42 209.10 54757.60 88888.00 2013-09-30 17:12:08.125 273 12670.42 209.10 54757.60 88888.00 2013-09-30 17:12:08.250 273 12670.40 209.07 54757.62 88888.00 2013-09-30 17:12:08.375 273 12670.42 209.07 54757.60 88888.00 2013-09-30 17:12:08.500 273 12670.52 209.05 54757.57 88888.00 2013-09-30 17:12:08.625 273 12670.52 209.05 54757.57 88888.00 2013-09-30 17:12:08.750 273 12670.45 209.12 54757.57 88888.00 2013-09-30 17:12:08.875 273 12670.45 209.10 54757.57 88888.00 2013-09-30 17:12:09.000 273 12670.45 209.12 54757.57 88888.00 2013-09-30 17:12:09.125 273 12670.45 209.12 54757.60 88888.00 2013-09-30 17:12:09.250 273 12670.48 209.12 54757.57 88888.00 2013-09-30 17:12:09.375 273 12670.52 209.12 54757.55 88888.00 2013-09-30 17:12:09.500 273 12670.55 209.12 54757.55 88888.00 2013-09-30 17:12:09.625 273 12670.48 209.12 54757.57 88888.00 2013-09-30 17:12:09.750 273 12670.45 209.10 54757.57 88888.00 2013-09-30 17:12:09.875 273 12670.45 209.12 54757.57 88888.00 2013-09-30 17:12:10.000 273 12670.45 209.12 54757.60 88888.00 2013-09-30 17:12:10.125 273 12670.40 209.10 54757.57 88888.00 2013-09-30 17:12:10.250 273 12670.40 209.12 54757.57 88888.00 2013-09-30 17:12:10.375 273 12670.50 209.12 54757.57 88888.00 2013-09-30 17:12:10.500 273 12670.48 209.10 54757.60 88888.00 2013-09-30 17:12:10.625 273 12670.48 209.12 54757.60 88888.00 2013-09-30 17:12:10.750 273 12670.55 209.12 54757.60 88888.00 2013-09-30 17:12:10.875 273 12670.55 209.10 54757.60 88888.00 2013-09-30 17:12:11.000 273 12670.52 209.10 54757.57 88888.00 2013-09-30 17:12:11.125 273 12670.45 209.12 54757.60 88888.00 2013-09-30 17:12:11.250 273 12670.40 209.15 54757.57 88888.00 2013-09-30 17:12:11.375 273 12670.50 209.18 54757.57 88888.00 2013-09-30 17:12:11.500 273 12670.48 209.18 54757.57 88888.00 2013-09-30 17:12:11.625 273 12670.45 209.15 54757.57 88888.00 2013-09-30 17:12:11.750 273 12670.40 209.15 54757.57 88888.00 2013-09-30 17:12:11.875 273 12670.40 209.12 54757.60 88888.00 2013-09-30 17:12:12.000 273 12670.38 209.15 54757.57 88888.00 2013-09-30 17:12:12.125 273 12670.38 209.18 54757.60 88888.00 2013-09-30 17:12:12.250 273 12670.38 209.15 54757.62 88888.00 2013-09-30 17:12:12.375 273 12670.40 209.18 54757.57 88888.00 2013-09-30 17:12:12.500 273 12670.42 209.18 54757.60 88888.00 2013-09-30 17:12:12.625 273 12670.40 209.15 54757.57 88888.00 2013-09-30 17:12:12.750 273 12670.38 209.20 54757.57 88888.00 2013-09-30 17:12:12.875 273 12670.40 209.20 54757.57 88888.00 2013-09-30 17:12:13.000 273 12670.40 209.20 54757.57 88888.00 2013-09-30 17:12:13.125 273 12670.38 209.20 54757.57 88888.00 2013-09-30 17:12:13.250 273 12670.33 209.20 54757.57 88888.00 2013-09-30 17:12:13.375 273 12670.35 209.20 54757.60 88888.00 2013-09-30 17:12:13.500 273 12670.33 209.22 54757.60 88888.00 2013-09-30 17:12:13.625 273 12670.35 209.22 54757.60 88888.00 2013-09-30 17:12:13.750 273 12670.33 209.28 54757.57 88888.00 2013-09-30 17:12:13.875 273 12670.30 209.25 54757.57 88888.00 2013-09-30 17:12:14.000 273 12670.23 209.25 54757.57 88888.00 2013-09-30 17:12:14.125 273 12670.20 209.25 54757.60 88888.00 2013-09-30 17:12:14.250 273 12670.27 209.25 54757.60 88888.00 2013-09-30 17:12:14.375 273 12670.33 209.22 54757.60 88888.00 2013-09-30 17:12:14.500 273 12670.25 209.25 54757.60 88888.00 2013-09-30 17:12:14.625 273 12670.23 209.25 54757.60 88888.00 2013-09-30 17:12:14.750 273 12670.27 209.22 54757.62 88888.00 2013-09-30 17:12:14.875 273 12670.33 209.22 54757.60 88888.00 2013-09-30 17:12:15.000 273 12670.38 209.20 54757.60 88888.00 2013-09-30 17:12:15.125 273 12670.40 209.22 54757.57 88888.00 2013-09-30 17:12:15.250 273 12670.30 209.20 54757.60 88888.00 2013-09-30 17:12:15.375 273 12670.33 209.22 54757.57 88888.00 2013-09-30 17:12:15.500 273 12670.30 209.25 54757.57 88888.00 2013-09-30 17:12:15.625 273 12670.35 209.25 54757.55 88888.00 2013-09-30 17:12:15.750 273 12670.40 209.22 54757.57 88888.00 2013-09-30 17:12:15.875 273 12670.40 209.20 54757.55 88888.00 2013-09-30 17:12:16.000 273 12670.30 209.18 54757.53 88888.00 2013-09-30 17:12:16.125 273 12670.23 209.22 54757.55 88888.00 2013-09-30 17:12:16.250 273 12670.23 209.25 54757.57 88888.00 2013-09-30 17:12:16.375 273 12670.33 209.25 54757.57 88888.00 2013-09-30 17:12:16.500 273 12670.35 209.25 54757.57 88888.00 2013-09-30 17:12:16.625 273 12670.33 209.22 54757.57 88888.00 2013-09-30 17:12:16.750 273 12670.27 209.25 54757.55 88888.00 2013-09-30 17:12:16.875 273 12670.23 209.25 54757.57 88888.00 2013-09-30 17:12:17.000 273 12670.25 209.25 54757.57 88888.00 2013-09-30 17:12:17.125 273 12670.33 209.22 54757.55 88888.00 2013-09-30 17:12:17.250 273 12670.33 209.20 54757.57 88888.00 2013-09-30 17:12:17.375 273 12670.35 209.22 54757.57 88888.00 2013-09-30 17:12:17.500 273 12670.30 209.20 54757.57 88888.00 2013-09-30 17:12:17.625 273 12670.27 209.25 54757.57 88888.00 2013-09-30 17:12:17.750 273 12670.33 209.25 54757.60 88888.00 2013-09-30 17:12:17.875 273 12670.40 209.28 54757.57 88888.00 2013-09-30 17:12:18.000 273 12670.40 209.28 54757.55 88888.00 2013-09-30 17:12:18.125 273 12670.35 209.28 54757.57 88888.00 2013-09-30 17:12:18.250 273 12670.35 209.28 54757.57 88888.00 2013-09-30 17:12:18.375 273 12670.38 209.28 54757.55 88888.00 2013-09-30 17:12:18.500 273 12670.38 209.28 54757.55 88888.00 2013-09-30 17:12:18.625 273 12670.38 209.30 54757.55 88888.00 2013-09-30 17:12:18.750 273 12670.35 209.28 54757.55 88888.00 2013-09-30 17:12:18.875 273 12670.33 209.28 54757.55 88888.00 2013-09-30 17:12:19.000 273 12670.38 209.28 54757.55 88888.00 2013-09-30 17:12:19.125 273 12670.38 209.28 54757.53 88888.00 2013-09-30 17:12:19.250 273 12670.33 209.28 54757.55 88888.00 2013-09-30 17:12:19.375 273 12670.33 209.30 54757.55 88888.00 2013-09-30 17:12:19.500 273 12670.27 209.28 54757.57 88888.00 2013-09-30 17:12:19.625 273 12670.25 209.28 54757.57 88888.00 2013-09-30 17:12:19.750 273 12670.25 209.28 54757.55 88888.00 2013-09-30 17:12:19.875 273 12670.30 209.30 54757.55 88888.00 2013-09-30 17:12:20.000 273 12670.27 209.30 54757.55 88888.00 2013-09-30 17:12:20.125 273 12670.25 209.30 54757.55 88888.00 2013-09-30 17:12:20.250 273 12670.20 209.30 54757.53 88888.00 2013-09-30 17:12:20.375 273 12670.23 209.30 54757.55 88888.00 2013-09-30 17:12:20.500 273 12670.25 209.30 54757.57 88888.00 2013-09-30 17:12:20.625 273 12670.27 209.30 54757.55 88888.00 2013-09-30 17:12:20.750 273 12670.27 209.30 54757.57 88888.00 2013-09-30 17:12:20.875 273 12670.30 209.32 54757.55 88888.00 2013-09-30 17:12:21.000 273 12670.25 209.35 54757.55 88888.00 2013-09-30 17:12:21.125 273 12670.20 209.32 54757.57 88888.00 2013-09-30 17:12:21.250 273 12670.23 209.32 54757.60 88888.00 2013-09-30 17:12:21.375 273 12670.30 209.35 54757.57 88888.00 2013-09-30 17:12:21.500 273 12670.30 209.35 54757.57 88888.00 2013-09-30 17:12:21.625 273 12670.35 209.35 54757.55 88888.00 2013-09-30 17:12:21.750 273 12670.35 209.35 54757.55 88888.00 2013-09-30 17:12:21.875 273 12670.35 209.35 54757.60 88888.00 2013-09-30 17:12:22.000 273 12670.35 209.38 54757.57 88888.00 2013-09-30 17:12:22.125 273 12670.30 209.40 54757.57 88888.00 2013-09-30 17:12:22.250 273 12670.23 209.38 54757.60 88888.00 2013-09-30 17:12:22.375 273 12670.23 209.40 54757.60 88888.00 2013-09-30 17:12:22.500 273 12670.23 209.40 54757.60 88888.00 2013-09-30 17:12:22.625 273 12670.23 209.40 54757.60 88888.00 2013-09-30 17:12:22.750 273 12670.23 209.38 54757.57 88888.00 2013-09-30 17:12:22.875 273 12670.15 209.40 54757.57 88888.00 2013-09-30 17:12:23.000 273 12670.17 209.38 54757.55 88888.00 2013-09-30 17:12:23.125 273 12670.17 209.38 54757.55 88888.00 2013-09-30 17:12:23.250 273 12670.20 209.32 54757.57 88888.00 2013-09-30 17:12:23.375 273 12670.23 209.35 54757.55 88888.00 2013-09-30 17:12:23.500 273 12670.25 209.32 54757.53 88888.00 2013-09-30 17:12:23.625 273 12670.25 209.35 54757.55 88888.00 2013-09-30 17:12:23.750 273 12670.27 209.35 54757.55 88888.00 2013-09-30 17:12:23.875 273 12670.27 209.35 54757.55 88888.00 2013-09-30 17:12:24.000 273 12670.27 209.32 54757.53 88888.00 2013-09-30 17:12:24.125 273 12670.27 209.35 54757.55 88888.00 2013-09-30 17:12:24.250 273 12670.27 209.35 54757.55 88888.00 2013-09-30 17:12:24.375 273 12670.27 209.38 54757.55 88888.00 2013-09-30 17:12:24.500 273 12670.27 209.38 54757.55 88888.00 2013-09-30 17:12:24.625 273 12670.27 209.38 54757.55 88888.00 2013-09-30 17:12:24.750 273 12670.30 209.35 54757.55 88888.00 2013-09-30 17:12:24.875 273 12670.30 209.38 54757.55 88888.00 2013-09-30 17:12:25.000 273 12670.25 209.38 54757.55 88888.00 2013-09-30 17:12:25.125 273 12670.23 209.38 54757.57 88888.00 2013-09-30 17:12:25.250 273 12670.25 209.35 54757.57 88888.00 2013-09-30 17:12:25.375 273 12670.27 209.38 54757.57 88888.00 2013-09-30 17:12:25.500 273 12670.30 209.38 54757.57 88888.00 2013-09-30 17:12:25.625 273 12670.33 209.38 54757.57 88888.00 2013-09-30 17:12:25.750 273 12670.35 209.40 54757.57 88888.00 2013-09-30 17:12:25.875 273 12670.35 209.40 54757.57 88888.00 2013-09-30 17:12:26.000 273 12670.35 209.38 54757.55 88888.00 2013-09-30 17:12:26.125 273 12670.35 209.40 54757.57 88888.00 2013-09-30 17:12:26.250 273 12670.33 209.40 54757.57 88888.00 2013-09-30 17:12:26.375 273 12670.30 209.40 54757.57 88888.00 2013-09-30 17:12:26.500 273 12670.27 209.40 54757.55 88888.00 2013-09-30 17:12:26.625 273 12670.25 209.40 54757.53 88888.00 2013-09-30 17:12:26.750 273 12670.20 209.38 54757.55 88888.00 2013-09-30 17:12:26.875 273 12670.15 209.38 54757.55 88888.00 2013-09-30 17:12:27.000 273 12670.20 209.38 54757.53 88888.00 2013-09-30 17:12:27.125 273 12670.25 209.38 54757.55 88888.00 2013-09-30 17:12:27.250 273 12670.23 209.35 54757.55 88888.00 2013-09-30 17:12:27.375 273 12670.23 209.38 54757.55 88888.00 2013-09-30 17:12:27.500 273 12670.25 209.40 54757.55 88888.00 2013-09-30 17:12:27.625 273 12670.20 209.40 54757.55 88888.00 2013-09-30 17:12:27.750 273 12670.15 209.40 54757.55 88888.00 2013-09-30 17:12:27.875 273 12670.17 209.38 54757.55 88888.00 2013-09-30 17:12:28.000 273 12670.17 209.35 54757.55 88888.00 2013-09-30 17:12:28.125 273 12670.20 209.35 54757.57 88888.00 2013-09-30 17:12:28.250 273 12670.23 209.38 54757.57 88888.00 2013-09-30 17:12:28.375 273 12670.23 209.38 54757.57 88888.00 2013-09-30 17:12:28.500 273 12670.23 209.38 54757.57 88888.00 2013-09-30 17:12:28.625 273 12670.25 209.38 54757.57 88888.00 2013-09-30 17:12:28.750 273 12670.27 209.40 54757.57 88888.00 2013-09-30 17:12:28.875 273 12670.27 209.43 54757.57 88888.00 2013-09-30 17:12:29.000 273 12670.25 209.45 54757.55 88888.00 2013-09-30 17:12:29.125 273 12670.17 209.45 54757.57 88888.00 2013-09-30 17:12:29.250 273 12670.12 209.43 54757.57 88888.00 2013-09-30 17:12:29.375 273 12670.20 209.47 54757.55 88888.00 2013-09-30 17:12:29.500 273 12670.20 209.47 54757.57 88888.00 2013-09-30 17:12:29.625 273 12670.12 209.47 54757.60 88888.00 2013-09-30 17:12:29.750 273 12670.12 209.47 54757.60 88888.00 2013-09-30 17:12:29.875 273 12670.12 209.47 54757.60 88888.00 2013-09-30 17:12:30.000 273 12670.17 209.45 54757.60 88888.00 2013-09-30 17:12:30.125 273 12670.15 209.45 54757.57 88888.00 2013-09-30 17:12:30.250 273 12670.15 209.45 54757.60 88888.00 2013-09-30 17:12:30.375 273 12670.10 209.45 54757.60 88888.00 2013-09-30 17:12:30.500 273 12670.10 209.47 54757.60 88888.00 2013-09-30 17:12:30.625 273 12670.15 209.47 54757.60 88888.00 2013-09-30 17:12:30.750 273 12670.15 209.47 54757.57 88888.00 2013-09-30 17:12:30.875 273 12670.17 209.47 54757.60 88888.00 2013-09-30 17:12:31.000 273 12670.15 209.47 54757.57 88888.00 2013-09-30 17:12:31.125 273 12670.20 209.45 54757.57 88888.00 2013-09-30 17:12:31.250 273 12670.17 209.43 54757.57 88888.00 2013-09-30 17:12:31.375 273 12670.23 209.45 54757.55 88888.00 2013-09-30 17:12:31.500 273 12670.17 209.45 54757.60 88888.00 2013-09-30 17:12:31.625 273 12670.20 209.45 54757.57 88888.00 2013-09-30 17:12:31.750 273 12670.25 209.45 54757.57 88888.00 2013-09-30 17:12:31.875 273 12670.15 209.47 54757.57 88888.00 2013-09-30 17:12:32.000 273 12670.10 209.47 54757.55 88888.00 2013-09-30 17:12:32.125 273 12670.17 209.47 54757.55 88888.00 2013-09-30 17:12:32.250 273 12670.15 209.47 54757.55 88888.00 2013-09-30 17:12:32.375 273 12670.17 209.45 54757.55 88888.00 2013-09-30 17:12:32.500 273 12670.17 209.45 54757.55 88888.00 2013-09-30 17:12:32.625 273 12670.15 209.45 54757.57 88888.00 2013-09-30 17:12:32.750 273 12670.10 209.47 54757.57 88888.00 2013-09-30 17:12:32.875 273 12670.08 209.47 54757.57 88888.00 2013-09-30 17:12:33.000 273 12670.10 209.45 54757.57 88888.00 2013-09-30 17:12:33.125 273 12670.15 209.45 54757.57 88888.00 2013-09-30 17:12:33.250 273 12670.12 209.45 54757.57 88888.00 2013-09-30 17:12:33.375 273 12670.20 209.47 54757.57 88888.00 2013-09-30 17:12:33.500 273 12670.23 209.47 54757.57 88888.00 2013-09-30 17:12:33.625 273 12670.23 209.45 54757.57 88888.00 2013-09-30 17:12:33.750 273 12670.15 209.45 54757.57 88888.00 2013-09-30 17:12:33.875 273 12670.08 209.45 54757.57 88888.00 2013-09-30 17:12:34.000 273 12670.05 209.45 54757.55 88888.00 2013-09-30 17:12:34.125 273 12670.08 209.45 54757.55 88888.00 2013-09-30 17:12:34.250 273 12670.05 209.43 54757.57 88888.00 2013-09-30 17:12:34.375 273 12670.08 209.43 54757.55 88888.00 2013-09-30 17:12:34.500 273 12670.02 209.45 54757.57 88888.00 2013-09-30 17:12:34.625 273 12670.08 209.45 54757.57 88888.00 2013-09-30 17:12:34.750 273 12670.15 209.45 54757.57 88888.00 2013-09-30 17:12:34.875 273 12670.15 209.45 54757.57 88888.00 2013-09-30 17:12:35.000 273 12670.12 209.45 54757.57 88888.00 2013-09-30 17:12:35.125 273 12670.15 209.43 54757.57 88888.00 2013-09-30 17:12:35.250 273 12670.10 209.45 54757.57 88888.00 2013-09-30 17:12:35.375 273 12670.12 209.45 54757.57 88888.00 2013-09-30 17:12:35.500 273 12670.17 209.47 54757.57 88888.00 2013-09-30 17:12:35.625 273 12670.15 209.45 54757.57 88888.00 2013-09-30 17:12:35.750 273 12670.10 209.47 54757.57 88888.00 2013-09-30 17:12:35.875 273 12670.10 209.47 54757.57 88888.00 2013-09-30 17:12:36.000 273 12670.12 209.47 54757.55 88888.00 2013-09-30 17:12:36.125 273 12670.10 209.45 54757.55 88888.00 2013-09-30 17:12:36.250 273 12670.08 209.45 54757.57 88888.00 2013-09-30 17:12:36.375 273 12670.05 209.47 54757.57 88888.00 2013-09-30 17:12:36.500 273 12670.00 209.47 54757.57 88888.00 2013-09-30 17:12:36.625 273 12670.00 209.47 54757.57 88888.00 2013-09-30 17:12:36.750 273 12670.08 209.50 54757.57 88888.00 2013-09-30 17:12:36.875 273 12670.10 209.50 54757.60 88888.00 2013-09-30 17:12:37.000 273 12670.05 209.53 54757.57 88888.00 2013-09-30 17:12:37.125 273 12670.08 209.53 54757.60 88888.00 2013-09-30 17:12:37.250 273 12669.95 209.47 54757.57 88888.00 2013-09-30 17:12:37.375 273 12669.98 209.50 54757.57 88888.00 2013-09-30 17:12:37.500 273 12669.98 209.53 54757.60 88888.00 2013-09-30 17:12:37.625 273 12669.95 209.53 54757.60 88888.00 2013-09-30 17:12:37.750 273 12669.92 209.53 54757.57 88888.00 2013-09-30 17:12:37.875 273 12669.95 209.53 54757.60 88888.00 2013-09-30 17:12:38.000 273 12669.95 209.53 54757.60 88888.00 2013-09-30 17:12:38.125 273 12670.00 209.53 54757.57 88888.00 2013-09-30 17:12:38.250 273 12670.00 209.50 54757.57 88888.00 2013-09-30 17:12:38.375 273 12670.00 209.53 54757.57 88888.00 2013-09-30 17:12:38.500 273 12670.02 209.53 54757.57 88888.00 2013-09-30 17:12:38.625 273 12670.02 209.53 54757.60 88888.00 2013-09-30 17:12:38.750 273 12670.12 209.53 54757.60 88888.00 2013-09-30 17:12:38.875 273 12670.10 209.53 54757.60 88888.00 2013-09-30 17:12:39.000 273 12670.08 209.50 54757.60 88888.00 2013-09-30 17:12:39.125 273 12670.10 209.53 54757.57 88888.00 2013-09-30 17:12:39.250 273 12670.08 209.50 54757.57 88888.00 2013-09-30 17:12:39.375 273 12670.05 209.53 54757.57 88888.00 2013-09-30 17:12:39.500 273 12670.02 209.53 54757.55 88888.00 2013-09-30 17:12:39.625 273 12670.05 209.53 54757.57 88888.00 2013-09-30 17:12:39.750 273 12670.02 209.53 54757.60 88888.00 2013-09-30 17:12:39.875 273 12670.00 209.50 54757.57 88888.00 2013-09-30 17:12:40.000 273 12669.98 209.50 54757.55 88888.00 2013-09-30 17:12:40.125 273 12670.02 209.50 54757.55 88888.00 2013-09-30 17:12:40.250 273 12670.10 209.47 54757.57 88888.00 2013-09-30 17:12:40.375 273 12670.10 209.50 54757.57 88888.00 2013-09-30 17:12:40.500 273 12670.12 209.50 54757.57 88888.00 2013-09-30 17:12:40.625 273 12670.12 209.47 54757.55 88888.00 2013-09-30 17:12:40.750 273 12670.10 209.47 54757.55 88888.00 2013-09-30 17:12:40.875 273 12670.15 209.47 54757.57 88888.00 2013-09-30 17:12:41.000 273 12670.12 209.50 54757.55 88888.00 2013-09-30 17:12:41.125 273 12670.08 209.47 54757.57 88888.00 2013-09-30 17:12:41.250 273 12670.02 209.47 54757.57 88888.00 2013-09-30 17:12:41.375 273 12670.02 209.50 54757.55 88888.00 2013-09-30 17:12:41.500 273 12670.02 209.50 54757.57 88888.00 2013-09-30 17:12:41.625 273 12670.05 209.47 54757.57 88888.00 2013-09-30 17:12:41.750 273 12670.10 209.47 54757.55 88888.00 2013-09-30 17:12:41.875 273 12670.08 209.50 54757.55 88888.00 2013-09-30 17:12:42.000 273 12670.08 209.50 54757.55 88888.00 2013-09-30 17:12:42.125 273 12670.08 209.47 54757.57 88888.00 2013-09-30 17:12:42.250 273 12670.02 209.47 54757.57 88888.00 2013-09-30 17:12:42.375 273 12669.98 209.47 54757.57 88888.00 2013-09-30 17:12:42.500 273 12669.92 209.50 54757.57 88888.00 2013-09-30 17:12:42.625 273 12670.02 209.50 54757.55 88888.00 2013-09-30 17:12:42.750 273 12670.00 209.50 54757.57 88888.00 2013-09-30 17:12:42.875 273 12670.00 209.50 54757.60 88888.00 2013-09-30 17:12:43.000 273 12670.05 209.50 54757.60 88888.00 2013-09-30 17:12:43.125 273 12670.05 209.50 54757.60 88888.00 2013-09-30 17:12:43.250 273 12670.05 209.50 54757.60 88888.00 2013-09-30 17:12:43.375 273 12670.08 209.53 54757.57 88888.00 2013-09-30 17:12:43.500 273 12670.05 209.53 54757.60 88888.00 2013-09-30 17:12:43.625 273 12670.05 209.50 54757.60 88888.00 2013-09-30 17:12:43.750 273 12670.08 209.50 54757.57 88888.00 2013-09-30 17:12:43.875 273 12670.08 209.53 54757.57 88888.00 2013-09-30 17:12:44.000 273 12670.05 209.50 54757.60 88888.00 2013-09-30 17:12:44.125 273 12670.05 209.47 54757.57 88888.00 2013-09-30 17:12:44.250 273 12670.05 209.50 54757.60 88888.00 2013-09-30 17:12:44.375 273 12670.12 209.53 54757.60 88888.00 2013-09-30 17:12:44.500 273 12670.15 209.50 54757.62 88888.00 2013-09-30 17:12:44.625 273 12670.10 209.50 54757.60 88888.00 2013-09-30 17:12:44.750 273 12670.02 209.50 54757.60 88888.00 2013-09-30 17:12:44.875 273 12670.02 209.50 54757.60 88888.00 2013-09-30 17:12:45.000 273 12670.02 209.53 54757.60 88888.00 2013-09-30 17:12:45.125 273 12670.08 209.53 54757.60 88888.00 2013-09-30 17:12:45.250 273 12670.05 209.55 54757.62 88888.00 2013-09-30 17:12:45.375 273 12670.05 209.57 54757.60 88888.00 2013-09-30 17:12:45.500 273 12670.05 209.55 54757.60 88888.00 2013-09-30 17:12:45.625 273 12669.98 209.55 54757.60 88888.00 2013-09-30 17:12:45.750 273 12669.95 209.53 54757.60 88888.00 2013-09-30 17:12:45.875 273 12670.02 209.55 54757.60 88888.00 2013-09-30 17:12:46.000 273 12670.00 209.55 54757.62 88888.00 2013-09-30 17:12:46.125 273 12670.02 209.55 54757.62 88888.00 2013-09-30 17:12:46.250 273 12670.05 209.57 54757.65 88888.00 2013-09-30 17:12:46.375 273 12670.08 209.57 54757.62 88888.00 2013-09-30 17:12:46.500 273 12670.02 209.57 54757.60 88888.00 2013-09-30 17:12:46.625 273 12670.05 209.57 54757.60 88888.00 2013-09-30 17:12:46.750 273 12670.08 209.60 54757.60 88888.00 2013-09-30 17:12:46.875 273 12670.05 209.57 54757.60 88888.00 2013-09-30 17:12:47.000 273 12670.00 209.55 54757.60 88888.00 2013-09-30 17:12:47.125 273 12670.02 209.55 54757.62 88888.00 2013-09-30 17:12:47.250 273 12670.00 209.53 54757.62 88888.00 2013-09-30 17:12:47.375 273 12669.95 209.53 54757.62 88888.00 2013-09-30 17:12:47.500 273 12669.95 209.53 54757.60 88888.00 2013-09-30 17:12:47.625 273 12670.02 209.53 54757.60 88888.00 2013-09-30 17:12:47.750 273 12670.00 209.55 54757.60 88888.00 2013-09-30 17:12:47.875 273 12670.00 209.55 54757.60 88888.00 2013-09-30 17:12:48.000 273 12670.02 209.53 54757.60 88888.00 2013-09-30 17:12:48.125 273 12670.05 209.55 54757.62 88888.00 2013-09-30 17:12:48.250 273 12670.08 209.55 54757.60 88888.00 2013-09-30 17:12:48.375 273 12670.08 209.57 54757.60 88888.00 2013-09-30 17:12:48.500 273 12669.98 209.53 54757.57 88888.00 2013-09-30 17:12:48.625 273 12669.95 209.53 54757.57 88888.00 2013-09-30 17:12:48.750 273 12669.98 209.53 54757.57 88888.00 2013-09-30 17:12:48.875 273 12670.00 209.55 54757.60 88888.00 2013-09-30 17:12:49.000 273 12669.92 209.55 54757.60 88888.00 2013-09-30 17:12:49.125 273 12669.98 209.55 54757.60 88888.00 2013-09-30 17:12:49.250 273 12669.95 209.53 54757.62 88888.00 2013-09-30 17:12:49.375 273 12669.98 209.53 54757.62 88888.00 2013-09-30 17:12:49.500 273 12669.95 209.53 54757.62 88888.00 2013-09-30 17:12:49.625 273 12669.92 209.53 54757.60 88888.00 2013-09-30 17:12:49.750 273 12669.98 209.53 54757.62 88888.00 2013-09-30 17:12:49.875 273 12670.02 209.53 54757.65 88888.00 2013-09-30 17:12:50.000 273 12670.00 209.50 54757.62 88888.00 2013-09-30 17:12:50.125 273 12669.95 209.53 54757.62 88888.00 2013-09-30 17:12:50.250 273 12669.92 209.53 54757.60 88888.00 2013-09-30 17:12:50.375 273 12670.00 209.53 54757.62 88888.00 2013-09-30 17:12:50.500 273 12670.05 209.53 54757.62 88888.00 2013-09-30 17:12:50.625 273 12669.98 209.53 54757.65 88888.00 2013-09-30 17:12:50.750 273 12669.95 209.53 54757.62 88888.00 2013-09-30 17:12:50.875 273 12669.95 209.50 54757.62 88888.00 2013-09-30 17:12:51.000 273 12669.92 209.50 54757.62 88888.00 2013-09-30 17:12:51.125 273 12669.90 209.50 54757.57 88888.00 2013-09-30 17:12:51.250 273 12669.92 209.47 54757.62 88888.00 2013-09-30 17:12:51.375 273 12669.98 209.47 54757.62 88888.00 2013-09-30 17:12:51.500 273 12669.92 209.50 54757.65 88888.00 2013-09-30 17:12:51.625 273 12669.92 209.53 54757.62 88888.00 2013-09-30 17:12:51.750 273 12669.92 209.53 54757.60 88888.00 2013-09-30 17:12:51.875 273 12669.95 209.53 54757.57 88888.00 2013-09-30 17:12:52.000 273 12669.98 209.53 54757.60 88888.00 2013-09-30 17:12:52.125 273 12670.00 209.55 54757.65 88888.00 2013-09-30 17:12:52.250 273 12669.90 209.53 54757.65 88888.00 2013-09-30 17:12:52.375 273 12669.88 209.55 54757.60 88888.00 2013-09-30 17:12:52.500 273 12669.92 209.55 54757.60 88888.00 2013-09-30 17:12:52.625 273 12669.98 209.53 54757.60 88888.00 2013-09-30 17:12:52.750 273 12669.98 209.53 54757.60 88888.00 2013-09-30 17:12:52.875 273 12669.95 209.53 54757.60 88888.00 2013-09-30 17:12:53.000 273 12669.95 209.55 54757.62 88888.00 2013-09-30 17:12:53.125 273 12669.95 209.55 54757.60 88888.00 2013-09-30 17:12:53.250 273 12669.95 209.55 54757.60 88888.00 2013-09-30 17:12:53.375 273 12669.85 209.57 54757.60 88888.00 2013-09-30 17:12:53.500 273 12669.85 209.55 54757.62 88888.00 2013-09-30 17:12:53.625 273 12669.90 209.55 54757.60 88888.00 2013-09-30 17:12:53.750 273 12669.88 209.55 54757.62 88888.00 2013-09-30 17:12:53.875 273 12669.88 209.55 54757.65 88888.00 2013-09-30 17:12:54.000 273 12669.85 209.55 54757.62 88888.00 2013-09-30 17:12:54.125 273 12669.85 209.53 54757.62 88888.00 2013-09-30 17:12:54.250 273 12669.83 209.53 54757.62 88888.00 2013-09-30 17:12:54.375 273 12669.85 209.55 54757.62 88888.00 2013-09-30 17:12:54.500 273 12669.80 209.57 54757.62 88888.00 2013-09-30 17:12:54.625 273 12669.77 209.57 54757.62 88888.00 2013-09-30 17:12:54.750 273 12669.77 209.55 54757.65 88888.00 2013-09-30 17:12:54.875 273 12669.85 209.55 54757.62 88888.00 2013-09-30 17:12:55.000 273 12669.90 209.50 54757.62 88888.00 2013-09-30 17:12:55.125 273 12669.85 209.50 54757.62 88888.00 2013-09-30 17:12:55.250 273 12669.85 209.47 54757.65 88888.00 2013-09-30 17:12:55.375 273 12669.88 209.53 54757.62 88888.00 2013-09-30 17:12:55.500 273 12669.92 209.53 54757.60 88888.00 2013-09-30 17:12:55.625 273 12669.98 209.53 54757.62 88888.00 2013-09-30 17:12:55.750 273 12669.90 209.53 54757.62 88888.00 2013-09-30 17:12:55.875 273 12669.85 209.53 54757.65 88888.00 2013-09-30 17:12:56.000 273 12669.88 209.53 54757.60 88888.00 2013-09-30 17:12:56.125 273 12669.92 209.53 54757.60 88888.00 2013-09-30 17:12:56.250 273 12669.88 209.50 54757.60 88888.00 2013-09-30 17:12:56.375 273 12669.80 209.50 54757.60 88888.00 2013-09-30 17:12:56.500 273 12669.83 209.47 54757.60 88888.00 2013-09-30 17:12:56.625 273 12669.85 209.50 54757.60 88888.00 2013-09-30 17:12:56.750 273 12669.80 209.50 54757.60 88888.00 2013-09-30 17:12:56.875 273 12669.83 209.53 54757.60 88888.00 2013-09-30 17:12:57.000 273 12669.85 209.50 54757.60 88888.00 2013-09-30 17:12:57.125 273 12669.85 209.53 54757.62 88888.00 2013-09-30 17:12:57.250 273 12669.77 209.50 54757.60 88888.00 2013-09-30 17:12:57.375 273 12669.80 209.53 54757.60 88888.00 2013-09-30 17:12:57.500 273 12669.83 209.53 54757.60 88888.00 2013-09-30 17:12:57.625 273 12669.75 209.55 54757.62 88888.00 2013-09-30 17:12:57.750 273 12669.83 209.53 54757.62 88888.00 2013-09-30 17:12:57.875 273 12669.80 209.55 54757.62 88888.00 2013-09-30 17:12:58.000 273 12669.83 209.53 54757.62 88888.00 2013-09-30 17:12:58.125 273 12669.80 209.53 54757.62 88888.00 2013-09-30 17:12:58.250 273 12669.80 209.53 54757.62 88888.00 2013-09-30 17:12:58.375 273 12669.83 209.53 54757.62 88888.00 2013-09-30 17:12:58.500 273 12669.75 209.53 54757.62 88888.00 2013-09-30 17:12:58.625 273 12669.77 209.53 54757.62 88888.00 2013-09-30 17:12:58.750 273 12669.77 209.53 54757.62 88888.00 2013-09-30 17:12:58.875 273 12669.75 209.53 54757.62 88888.00 2013-09-30 17:12:59.000 273 12669.70 209.53 54757.60 88888.00 2013-09-30 17:12:59.125 273 12669.73 209.53 54757.60 88888.00 2013-09-30 17:12:59.250 273 12669.75 209.50 54757.62 88888.00 2013-09-30 17:12:59.375 273 12669.85 209.50 54757.62 88888.00 2013-09-30 17:12:59.500 273 12669.83 209.53 54757.62 88888.00 2013-09-30 17:12:59.625 273 12669.80 209.53 54757.65 88888.00 2013-09-30 17:12:59.750 273 12669.83 209.53 54757.62 88888.00 2013-09-30 17:12:59.875 273 12669.77 209.53 54757.62 88888.00 2013-09-30 17:13:00.000 273 12669.75 209.55 54757.62 88888.00 2013-09-30 17:13:00.125 273 12669.80 209.53 54757.60 88888.00 2013-09-30 17:13:00.250 273 12669.83 209.53 54757.60 88888.00 2013-09-30 17:13:00.375 273 12669.85 209.53 54757.60 88888.00 2013-09-30 17:13:00.500 273 12669.80 209.55 54757.62 88888.00 2013-09-30 17:13:00.625 273 12669.77 209.55 54757.60 88888.00 2013-09-30 17:13:00.750 273 12669.83 209.57 54757.60 88888.00 2013-09-30 17:13:00.875 273 12669.85 209.57 54757.62 88888.00 2013-09-30 17:13:01.000 273 12669.85 209.57 54757.60 88888.00 2013-09-30 17:13:01.125 273 12669.80 209.60 54757.60 88888.00 2013-09-30 17:13:01.250 273 12669.73 209.60 54757.65 88888.00 2013-09-30 17:13:01.375 273 12669.77 209.60 54757.65 88888.00 2013-09-30 17:13:01.500 273 12669.77 209.60 54757.65 88888.00 2013-09-30 17:13:01.625 273 12669.73 209.60 54757.65 88888.00 2013-09-30 17:13:01.750 273 12669.77 209.60 54757.60 88888.00 2013-09-30 17:13:01.875 273 12669.77 209.60 54757.62 88888.00 2013-09-30 17:13:02.000 273 12669.80 209.60 54757.62 88888.00 2013-09-30 17:13:02.125 273 12669.77 209.60 54757.62 88888.00 2013-09-30 17:13:02.250 273 12669.77 209.60 54757.65 88888.00 2013-09-30 17:13:02.375 273 12669.85 209.62 54757.62 88888.00 2013-09-30 17:13:02.500 273 12669.83 209.60 54757.62 88888.00 2013-09-30 17:13:02.625 273 12669.83 209.60 54757.62 88888.00 2013-09-30 17:13:02.750 273 12669.83 209.60 54757.62 88888.00 2013-09-30 17:13:02.875 273 12669.83 209.60 54757.60 88888.00 2013-09-30 17:13:03.000 273 12669.77 209.57 54757.62 88888.00 2013-09-30 17:13:03.125 273 12669.77 209.57 54757.65 88888.00 2013-09-30 17:13:03.250 273 12669.75 209.57 54757.68 88888.00 2013-09-30 17:13:03.375 273 12669.77 209.57 54757.62 88888.00 2013-09-30 17:13:03.500 273 12669.70 209.57 54757.60 88888.00 2013-09-30 17:13:03.625 273 12669.65 209.57 54757.57 88888.00 2013-09-30 17:13:03.750 273 12669.65 209.57 54757.60 88888.00 2013-09-30 17:13:03.875 273 12669.65 209.57 54757.60 88888.00 2013-09-30 17:13:04.000 273 12669.70 209.57 54757.60 88888.00 2013-09-30 17:13:04.125 273 12669.73 209.57 54757.60 88888.00 2013-09-30 17:13:04.250 273 12669.73 209.57 54757.62 88888.00 2013-09-30 17:13:04.375 273 12669.73 209.57 54757.62 88888.00 2013-09-30 17:13:04.500 273 12669.73 209.57 54757.62 88888.00 2013-09-30 17:13:04.625 273 12669.77 209.57 54757.60 88888.00 2013-09-30 17:13:04.750 273 12669.75 209.57 54757.60 88888.00 2013-09-30 17:13:04.875 273 12669.83 209.57 54757.60 88888.00 2013-09-30 17:13:05.000 273 12669.83 209.57 54757.60 88888.00 2013-09-30 17:13:05.125 273 12669.75 209.60 54757.62 88888.00 2013-09-30 17:13:05.250 273 12669.73 209.60 54757.65 88888.00 2013-09-30 17:13:05.375 273 12669.70 209.60 54757.65 88888.00 2013-09-30 17:13:05.500 273 12669.75 209.57 54757.62 88888.00 2013-09-30 17:13:05.625 273 12669.73 209.57 54757.62 88888.00 2013-09-30 17:13:05.750 273 12669.75 209.57 54757.62 88888.00 2013-09-30 17:13:05.875 273 12669.70 209.57 54757.62 88888.00 2013-09-30 17:13:06.000 273 12669.70 209.57 54757.62 88888.00 2013-09-30 17:13:06.125 273 12669.67 209.57 54757.65 88888.00 2013-09-30 17:13:06.250 273 12669.65 209.57 54757.65 88888.00 2013-09-30 17:13:06.375 273 12669.70 209.57 54757.62 88888.00 2013-09-30 17:13:06.500 273 12669.67 209.57 54757.62 88888.00 2013-09-30 17:13:06.625 273 12669.67 209.60 54757.60 88888.00 2013-09-30 17:13:06.750 273 12669.67 209.60 54757.62 88888.00 2013-09-30 17:13:06.875 273 12669.75 209.57 54757.62 88888.00 2013-09-30 17:13:07.000 273 12669.80 209.57 54757.62 88888.00 2013-09-30 17:13:07.125 273 12669.77 209.60 54757.60 88888.00 2013-09-30 17:13:07.250 273 12669.77 209.57 54757.65 88888.00 2013-09-30 17:13:07.375 273 12669.77 209.60 54757.62 88888.00 2013-09-30 17:13:07.500 273 12669.70 209.60 54757.62 88888.00 2013-09-30 17:13:07.625 273 12669.67 209.60 54757.65 88888.00 2013-09-30 17:13:07.750 273 12669.73 209.60 54757.65 88888.00 2013-09-30 17:13:07.875 273 12669.73 209.62 54757.62 88888.00 2013-09-30 17:13:08.000 273 12669.70 209.62 54757.62 88888.00 2013-09-30 17:13:08.125 273 12669.67 209.62 54757.62 88888.00 2013-09-30 17:13:08.250 273 12669.65 209.60 54757.65 88888.00 2013-09-30 17:13:08.375 273 12669.62 209.62 54757.68 88888.00 2013-09-30 17:13:08.500 273 12669.62 209.62 54757.65 88888.00 2013-09-30 17:13:08.625 273 12669.67 209.62 54757.62 88888.00 2013-09-30 17:13:08.750 273 12669.70 209.62 54757.62 88888.00 2013-09-30 17:13:08.875 273 12669.70 209.62 54757.65 88888.00 2013-09-30 17:13:09.000 273 12669.73 209.65 54757.65 88888.00 2013-09-30 17:13:09.125 273 12669.65 209.68 54757.65 88888.00 2013-09-30 17:13:09.250 273 12669.60 209.65 54757.65 88888.00 2013-09-30 17:13:09.375 273 12669.62 209.68 54757.65 88888.00 2013-09-30 17:13:09.500 273 12669.65 209.70 54757.62 88888.00 2013-09-30 17:13:09.625 273 12669.65 209.68 54757.62 88888.00 2013-09-30 17:13:09.750 273 12669.62 209.68 54757.62 88888.00 2013-09-30 17:13:09.875 273 12669.58 209.65 54757.62 88888.00 2013-09-30 17:13:10.000 273 12669.58 209.65 54757.62 88888.00 2013-09-30 17:13:10.125 273 12669.60 209.68 54757.65 88888.00 2013-09-30 17:13:10.250 273 12669.58 209.65 54757.65 88888.00 2013-09-30 17:13:10.375 273 12669.55 209.68 54757.62 88888.00 2013-09-30 17:13:10.500 273 12669.58 209.68 54757.62 88888.00 2013-09-30 17:13:10.625 273 12669.60 209.68 54757.65 88888.00 2013-09-30 17:13:10.750 273 12669.55 209.65 54757.62 88888.00 2013-09-30 17:13:10.875 273 12669.55 209.62 54757.62 88888.00 2013-09-30 17:13:11.000 273 12669.58 209.62 54757.60 88888.00 2013-09-30 17:13:11.125 273 12669.65 209.62 54757.62 88888.00 2013-09-30 17:13:11.250 273 12669.58 209.62 54757.62 88888.00 2013-09-30 17:13:11.375 273 12669.60 209.62 54757.62 88888.00 2013-09-30 17:13:11.500 273 12669.60 209.62 54757.62 88888.00 2013-09-30 17:13:11.625 273 12669.60 209.65 54757.62 88888.00 2013-09-30 17:13:11.750 273 12669.60 209.65 54757.65 88888.00 2013-09-30 17:13:11.875 273 12669.60 209.68 54757.65 88888.00 2013-09-30 17:13:12.000 273 12669.62 209.68 54757.62 88888.00 2013-09-30 17:13:12.125 273 12669.60 209.62 54757.62 88888.00 2013-09-30 17:13:12.250 273 12669.62 209.62 54757.60 88888.00 2013-09-30 17:13:12.375 273 12669.70 209.65 54757.62 88888.00 2013-09-30 17:13:12.500 273 12669.65 209.68 54757.62 88888.00 2013-09-30 17:13:12.625 273 12669.60 209.65 54757.62 88888.00 2013-09-30 17:13:12.750 273 12669.58 209.65 54757.62 88888.00 2013-09-30 17:13:12.875 273 12669.58 209.65 54757.62 88888.00 2013-09-30 17:13:13.000 273 12669.60 209.65 54757.62 88888.00 2013-09-30 17:13:13.125 273 12669.62 209.65 54757.62 88888.00 2013-09-30 17:13:13.250 273 12669.55 209.65 54757.65 88888.00 2013-09-30 17:13:13.375 273 12669.55 209.65 54757.65 88888.00 2013-09-30 17:13:13.500 273 12669.60 209.65 54757.62 88888.00 2013-09-30 17:13:13.625 273 12669.62 209.65 54757.62 88888.00 2013-09-30 17:13:13.750 273 12669.62 209.68 54757.62 88888.00 2013-09-30 17:13:13.875 273 12669.62 209.65 54757.65 88888.00 2013-09-30 17:13:14.000 273 12669.62 209.65 54757.65 88888.00 2013-09-30 17:13:14.125 273 12669.62 209.65 54757.62 88888.00 2013-09-30 17:13:14.250 273 12669.62 209.65 54757.65 88888.00 2013-09-30 17:13:14.375 273 12669.65 209.68 54757.62 88888.00 2013-09-30 17:13:14.500 273 12669.60 209.68 54757.62 88888.00 2013-09-30 17:13:14.625 273 12669.60 209.68 54757.60 88888.00 2013-09-30 17:13:14.750 273 12669.60 209.68 54757.60 88888.00 2013-09-30 17:13:14.875 273 12669.58 209.68 54757.60 88888.00 2013-09-30 17:13:15.000 273 12669.55 209.68 54757.62 88888.00 2013-09-30 17:13:15.125 273 12669.52 209.68 54757.62 88888.00 2013-09-30 17:13:15.250 273 12669.55 209.65 54757.62 88888.00 2013-09-30 17:13:15.375 273 12669.55 209.68 54757.62 88888.00 2013-09-30 17:13:15.500 273 12669.58 209.65 54757.60 88888.00 2013-09-30 17:13:15.625 273 12669.58 209.65 54757.62 88888.00 2013-09-30 17:13:15.750 273 12669.58 209.65 54757.62 88888.00 2013-09-30 17:13:15.875 273 12669.60 209.65 54757.62 88888.00 2013-09-30 17:13:16.000 273 12669.65 209.68 54757.62 88888.00 2013-09-30 17:13:16.125 273 12669.65 209.68 54757.62 88888.00 2013-09-30 17:13:16.250 273 12669.58 209.68 54757.60 88888.00 2013-09-30 17:13:16.375 273 12669.60 209.68 54757.60 88888.00 2013-09-30 17:13:16.500 273 12669.62 209.65 54757.62 88888.00 2013-09-30 17:13:16.625 273 12669.58 209.62 54757.60 88888.00 2013-09-30 17:13:16.750 273 12669.62 209.68 54757.62 88888.00 2013-09-30 17:13:16.875 273 12669.65 209.70 54757.60 88888.00 2013-09-30 17:13:17.000 273 12669.65 209.72 54757.60 88888.00 2013-09-30 17:13:17.125 273 12669.65 209.72 54757.62 88888.00 2013-09-30 17:13:17.250 273 12669.60 209.75 54757.60 88888.00 2013-09-30 17:13:17.375 273 12669.55 209.75 54757.60 88888.00 2013-09-30 17:13:17.500 273 12669.48 209.72 54757.60 88888.00 2013-09-30 17:13:17.625 273 12669.48 209.72 54757.60 88888.00 2013-09-30 17:13:17.750 273 12669.48 209.70 54757.60 88888.00 2013-09-30 17:13:17.875 273 12669.45 209.68 54757.60 88888.00 2013-09-30 17:13:18.000 273 12669.50 209.70 54757.60 88888.00 2013-09-30 17:13:18.125 273 12669.52 209.75 54757.62 88888.00 2013-09-30 17:13:18.250 273 12669.52 209.72 54757.65 88888.00 2013-09-30 17:13:18.375 273 12669.55 209.72 54757.65 88888.00 2013-09-30 17:13:18.500 273 12669.50 209.70 54757.60 88888.00 2013-09-30 17:13:18.625 273 12669.52 209.70 54757.60 88888.00 2013-09-30 17:13:18.750 273 12669.58 209.72 54757.65 88888.00 2013-09-30 17:13:18.875 273 12669.60 209.75 54757.62 88888.00 2013-09-30 17:13:19.000 273 12669.55 209.70 54757.60 88888.00 2013-09-30 17:13:19.125 273 12669.52 209.70 54757.60 88888.00 2013-09-30 17:13:19.250 273 12669.50 209.70 54757.62 88888.00 2013-09-30 17:13:19.375 273 12669.48 209.70 54757.62 88888.00 2013-09-30 17:13:19.500 273 12669.48 209.68 54757.60 88888.00 2013-09-30 17:13:19.625 273 12669.50 209.68 54757.62 88888.00 2013-09-30 17:13:19.750 273 12669.55 209.70 54757.60 88888.00 2013-09-30 17:13:19.875 273 12669.58 209.72 54757.60 88888.00 2013-09-30 17:13:20.000 273 12669.55 209.72 54757.60 88888.00 2013-09-30 17:13:20.125 273 12669.45 209.72 54757.62 88888.00 2013-09-30 17:13:20.250 273 12669.42 209.70 54757.62 88888.00 2013-09-30 17:13:20.375 273 12669.45 209.72 54757.62 88888.00 2013-09-30 17:13:20.500 273 12669.45 209.70 54757.60 88888.00 2013-09-30 17:13:20.625 273 12669.48 209.70 54757.60 88888.00 2013-09-30 17:13:20.750 273 12669.50 209.70 54757.60 88888.00 2013-09-30 17:13:20.875 273 12669.55 209.75 54757.60 88888.00 2013-09-30 17:13:21.000 273 12669.60 209.75 54757.62 88888.00 2013-09-30 17:13:21.125 273 12669.60 209.70 54757.62 88888.00 2013-09-30 17:13:21.250 273 12669.52 209.62 54757.57 88888.00 2013-09-30 17:13:21.375 273 12669.50 209.65 54757.60 88888.00 2013-09-30 17:13:21.500 273 12669.50 209.70 54757.62 88888.00 2013-09-30 17:13:21.625 273 12669.50 209.72 54757.62 88888.00 2013-09-30 17:13:21.750 273 12669.52 209.72 54757.62 88888.00 2013-09-30 17:13:21.875 273 12669.62 209.72 54757.62 88888.00 2013-09-30 17:13:22.000 273 12669.65 209.72 54757.62 88888.00 2013-09-30 17:13:22.125 273 12669.65 209.72 54757.57 88888.00 2013-09-30 17:13:22.250 273 12669.62 209.72 54757.60 88888.00 2013-09-30 17:13:22.375 273 12669.62 209.75 54757.60 88888.00 2013-09-30 17:13:22.500 273 12669.62 209.68 54757.60 88888.00 2013-09-30 17:13:22.625 273 12669.62 209.70 54757.60 88888.00 2013-09-30 17:13:22.750 273 12669.58 209.75 54757.57 88888.00 2013-09-30 17:13:22.875 273 12669.55 209.75 54757.57 88888.00 2013-09-30 17:13:23.000 273 12669.52 209.72 54757.62 88888.00 2013-09-30 17:13:23.125 273 12669.55 209.72 54757.62 88888.00 2013-09-30 17:13:23.250 273 12669.60 209.75 54757.65 88888.00 2013-09-30 17:13:23.375 273 12669.62 209.78 54757.62 88888.00 2013-09-30 17:13:23.500 273 12669.58 209.70 54757.60 88888.00 2013-09-30 17:13:23.625 273 12669.55 209.70 54757.60 88888.00 2013-09-30 17:13:23.750 273 12669.58 209.72 54757.62 88888.00 2013-09-30 17:13:23.875 273 12669.58 209.75 54757.62 88888.00 2013-09-30 17:13:24.000 273 12669.58 209.75 54757.57 88888.00 2013-09-30 17:13:24.125 273 12669.58 209.78 54757.57 88888.00 2013-09-30 17:13:24.250 273 12669.60 209.75 54757.60 88888.00 2013-09-30 17:13:24.375 273 12669.58 209.70 54757.57 88888.00 2013-09-30 17:13:24.500 273 12669.52 209.75 54757.57 88888.00 2013-09-30 17:13:24.625 273 12669.52 209.78 54757.60 88888.00 2013-09-30 17:13:24.750 273 12669.50 209.75 54757.60 88888.00 2013-09-30 17:13:24.875 273 12669.55 209.78 54757.60 88888.00 2013-09-30 17:13:25.000 273 12669.62 209.80 54757.62 88888.00 2013-09-30 17:13:25.125 273 12669.62 209.80 54757.62 88888.00 2013-09-30 17:13:25.250 273 12669.55 209.75 54757.60 88888.00 2013-09-30 17:13:25.375 273 12669.52 209.78 54757.57 88888.00 2013-09-30 17:13:25.500 273 12669.52 209.80 54757.60 88888.00 2013-09-30 17:13:25.625 273 12669.58 209.80 54757.60 88888.00 2013-09-30 17:13:25.750 273 12669.58 209.80 54757.60 88888.00 2013-09-30 17:13:25.875 273 12669.55 209.80 54757.60 88888.00 2013-09-30 17:13:26.000 273 12669.58 209.80 54757.55 88888.00 2013-09-30 17:13:26.125 273 12669.58 209.82 54757.55 88888.00 2013-09-30 17:13:26.250 273 12669.52 209.80 54757.60 88888.00 2013-09-30 17:13:26.375 273 12669.55 209.80 54757.60 88888.00 2013-09-30 17:13:26.500 273 12669.55 209.78 54757.60 88888.00 2013-09-30 17:13:26.625 273 12669.52 209.80 54757.60 88888.00 2013-09-30 17:13:26.750 273 12669.52 209.78 54757.60 88888.00 2013-09-30 17:13:26.875 273 12669.55 209.80 54757.57 88888.00 2013-09-30 17:13:27.000 273 12669.55 209.80 54757.55 88888.00 2013-09-30 17:13:27.125 273 12669.55 209.75 54757.55 88888.00 2013-09-30 17:13:27.250 273 12669.52 209.75 54757.55 88888.00 2013-09-30 17:13:27.375 273 12669.62 209.78 54757.57 88888.00 2013-09-30 17:13:27.500 273 12669.60 209.78 54757.57 88888.00 2013-09-30 17:13:27.625 273 12669.55 209.78 54757.57 88888.00 2013-09-30 17:13:27.750 273 12669.55 209.75 54757.57 88888.00 2013-09-30 17:13:27.875 273 12669.60 209.78 54757.60 88888.00 2013-09-30 17:13:28.000 273 12669.60 209.78 54757.57 88888.00 2013-09-30 17:13:28.125 273 12669.58 209.78 54757.60 88888.00 2013-09-30 17:13:28.250 273 12669.52 209.75 54757.60 88888.00 2013-09-30 17:13:28.375 273 12669.55 209.80 54757.62 88888.00 2013-09-30 17:13:28.500 273 12669.55 209.80 54757.60 88888.00 2013-09-30 17:13:28.625 273 12669.52 209.78 54757.60 88888.00 2013-09-30 17:13:28.750 273 12669.52 209.75 54757.57 88888.00 2013-09-30 17:13:28.875 273 12669.55 209.78 54757.55 88888.00 2013-09-30 17:13:29.000 273 12669.50 209.75 54757.55 88888.00 2013-09-30 17:13:29.125 273 12669.45 209.75 54757.57 88888.00 2013-09-30 17:13:29.250 273 12669.48 209.75 54757.57 88888.00 2013-09-30 17:13:29.375 273 12669.50 209.78 54757.57 88888.00 2013-09-30 17:13:29.500 273 12669.50 209.78 54757.57 88888.00 2013-09-30 17:13:29.625 273 12669.50 209.78 54757.57 88888.00 2013-09-30 17:13:29.750 273 12669.48 209.80 54757.57 88888.00 2013-09-30 17:13:29.875 273 12669.45 209.80 54757.57 88888.00 2013-09-30 17:13:30.000 273 12669.48 209.78 54757.55 88888.00 2013-09-30 17:13:30.125 273 12669.50 209.75 54757.57 88888.00 2013-09-30 17:13:30.250 273 12669.42 209.75 54757.57 88888.00 2013-09-30 17:13:30.375 273 12669.45 209.75 54757.55 88888.00 2013-09-30 17:13:30.500 273 12669.48 209.75 54757.55 88888.00 2013-09-30 17:13:30.625 273 12669.50 209.75 54757.55 88888.00 2013-09-30 17:13:30.750 273 12669.52 209.78 54757.57 88888.00 2013-09-30 17:13:30.875 273 12669.50 209.80 54757.60 88888.00 2013-09-30 17:13:31.000 273 12669.48 209.80 54757.57 88888.00 2013-09-30 17:13:31.125 273 12669.48 209.78 54757.57 88888.00 2013-09-30 17:13:31.250 273 12669.40 209.75 54757.60 88888.00 2013-09-30 17:13:31.375 273 12669.42 209.75 54757.57 88888.00 2013-09-30 17:13:31.500 273 12669.48 209.75 54757.57 88888.00 2013-09-30 17:13:31.625 273 12669.48 209.75 54757.57 88888.00 2013-09-30 17:13:31.750 273 12669.48 209.78 54757.57 88888.00 2013-09-30 17:13:31.875 273 12669.45 209.78 54757.55 88888.00 2013-09-30 17:13:32.000 273 12669.40 209.80 54757.55 88888.00 2013-09-30 17:13:32.125 273 12669.40 209.78 54757.57 88888.00 2013-09-30 17:13:32.250 273 12669.38 209.72 54757.55 88888.00 2013-09-30 17:13:32.375 273 12669.42 209.75 54757.55 88888.00 2013-09-30 17:13:32.500 273 12669.48 209.78 54757.57 88888.00 2013-09-30 17:13:32.625 273 12669.52 209.80 54757.55 88888.00 2013-09-30 17:13:32.750 273 12669.50 209.82 54757.55 88888.00 2013-09-30 17:13:32.875 273 12669.50 209.82 54757.57 88888.00 2013-09-30 17:13:33.000 273 12669.45 209.82 54757.57 88888.00 2013-09-30 17:13:33.125 273 12669.55 209.85 54757.60 88888.00 2013-09-30 17:13:33.250 273 12669.52 209.82 54757.60 88888.00 2013-09-30 17:13:33.375 273 12669.48 209.82 54757.57 88888.00 2013-09-30 17:13:33.500 273 12669.40 209.82 54757.57 88888.00 2013-09-30 17:13:33.625 273 12669.40 209.82 54757.55 88888.00 2013-09-30 17:13:33.750 273 12669.35 209.88 54757.60 88888.00 2013-09-30 17:13:33.875 273 12669.38 209.88 54757.60 88888.00 2013-09-30 17:13:34.000 273 12669.40 209.88 54757.60 88888.00 2013-09-30 17:13:34.125 273 12669.42 209.90 54757.60 88888.00 2013-09-30 17:13:34.250 273 12669.40 209.85 54757.62 88888.00 2013-09-30 17:13:34.375 273 12669.50 209.82 54757.60 88888.00 2013-09-30 17:13:34.500 273 12669.50 209.82 54757.57 88888.00 2013-09-30 17:13:34.625 273 12669.48 209.85 54757.60 88888.00 2013-09-30 17:13:34.750 273 12669.50 209.85 54757.60 88888.00 2013-09-30 17:13:34.875 273 12669.48 209.88 54757.60 88888.00 2013-09-30 17:13:35.000 273 12669.48 209.85 54757.57 88888.00 2013-09-30 17:13:35.125 273 12669.42 209.80 54757.55 88888.00 2013-09-30 17:13:35.250 273 12669.40 209.80 54757.57 88888.00 2013-09-30 17:13:35.375 273 12669.38 209.80 54757.55 88888.00 2013-09-30 17:13:35.500 273 12669.42 209.82 54757.57 88888.00 2013-09-30 17:13:35.625 273 12669.45 209.82 54757.60 88888.00 2013-09-30 17:13:35.750 273 12669.45 209.80 54757.57 88888.00 2013-09-30 17:13:35.875 273 12669.42 209.78 54757.57 88888.00 2013-09-30 17:13:36.000 273 12669.48 209.78 54757.57 88888.00 2013-09-30 17:13:36.125 273 12669.52 209.78 54757.55 88888.00 2013-09-30 17:13:36.250 273 12669.55 209.82 54757.55 88888.00 2013-09-30 17:13:36.375 273 12669.58 209.85 54757.55 88888.00 2013-09-30 17:13:36.500 273 12669.42 209.82 54757.55 88888.00 2013-09-30 17:13:36.625 273 12669.48 209.85 54757.57 88888.00 2013-09-30 17:13:36.750 273 12669.55 209.85 54757.55 88888.00 2013-09-30 17:13:36.875 273 12669.50 209.85 54757.57 88888.00 2013-09-30 17:13:37.000 273 12669.45 209.88 54757.57 88888.00 2013-09-30 17:13:37.125 273 12669.45 209.88 54757.57 88888.00 2013-09-30 17:13:37.250 273 12669.38 209.85 54757.57 88888.00 2013-09-30 17:13:37.375 273 12669.40 209.88 54757.57 88888.00 2013-09-30 17:13:37.500 273 12669.42 209.88 54757.57 88888.00 2013-09-30 17:13:37.625 273 12669.42 209.88 54757.55 88888.00 2013-09-30 17:13:37.750 273 12669.45 209.82 54757.55 88888.00 2013-09-30 17:13:37.875 273 12669.45 209.85 54757.55 88888.00 2013-09-30 17:13:38.000 273 12669.40 209.85 54757.55 88888.00 2013-09-30 17:13:38.125 273 12669.35 209.85 54757.57 88888.00 2013-09-30 17:13:38.250 273 12669.40 209.85 54757.55 88888.00 2013-09-30 17:13:38.375 273 12669.42 209.82 54757.55 88888.00 2013-09-30 17:13:38.500 273 12669.42 209.85 54757.57 88888.00 2013-09-30 17:13:38.625 273 12669.40 209.85 54757.55 88888.00 2013-09-30 17:13:38.750 273 12669.38 209.85 54757.55 88888.00 2013-09-30 17:13:38.875 273 12669.38 209.85 54757.57 88888.00 2013-09-30 17:13:39.000 273 12669.40 209.82 54757.57 88888.00 2013-09-30 17:13:39.125 273 12669.48 209.85 54757.55 88888.00 2013-09-30 17:13:39.250 273 12669.48 209.88 54757.57 88888.00 2013-09-30 17:13:39.375 273 12669.50 209.85 54757.55 88888.00 2013-09-30 17:13:39.500 273 12669.48 209.88 54757.55 88888.00 2013-09-30 17:13:39.625 273 12669.48 209.85 54757.57 88888.00 2013-09-30 17:13:39.750 273 12669.45 209.88 54757.57 88888.00 2013-09-30 17:13:39.875 273 12669.42 209.88 54757.55 88888.00 2013-09-30 17:13:40.000 273 12669.45 209.90 54757.55 88888.00 2013-09-30 17:13:40.125 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:13:40.250 273 12669.45 209.90 54757.60 88888.00 2013-09-30 17:13:40.375 273 12669.50 209.93 54757.60 88888.00 2013-09-30 17:13:40.500 273 12669.45 209.90 54757.55 88888.00 2013-09-30 17:13:40.625 273 12669.42 209.90 54757.53 88888.00 2013-09-30 17:13:40.750 273 12669.50 209.90 54757.55 88888.00 2013-09-30 17:13:40.875 273 12669.45 209.95 54757.55 88888.00 2013-09-30 17:13:41.000 273 12669.45 209.93 54757.55 88888.00 2013-09-30 17:13:41.125 273 12669.42 209.93 54757.57 88888.00 2013-09-30 17:13:41.250 273 12669.35 209.93 54757.57 88888.00 2013-09-30 17:13:41.375 273 12669.38 209.97 54757.57 88888.00 2013-09-30 17:13:41.500 273 12669.40 209.97 54757.57 88888.00 2013-09-30 17:13:41.625 273 12669.38 209.97 54757.57 88888.00 2013-09-30 17:13:41.750 273 12669.35 209.97 54757.60 88888.00 2013-09-30 17:13:41.875 273 12669.35 209.95 54757.57 88888.00 2013-09-30 17:13:42.000 273 12669.45 209.95 54757.57 88888.00 2013-09-30 17:13:42.125 273 12669.50 209.95 54757.57 88888.00 2013-09-30 17:13:42.250 273 12669.50 209.97 54757.60 88888.00 2013-09-30 17:13:42.375 273 12669.42 209.97 54757.55 88888.00 2013-09-30 17:13:42.500 273 12669.35 209.97 54757.57 88888.00 2013-09-30 17:13:42.625 273 12669.33 209.95 54757.57 88888.00 2013-09-30 17:13:42.750 273 12669.42 209.97 54757.57 88888.00 2013-09-30 17:13:42.875 273 12669.48 209.97 54757.57 88888.00 2013-09-30 17:13:43.000 273 12669.48 209.95 54757.57 88888.00 2013-09-30 17:13:43.125 273 12669.42 209.93 54757.57 88888.00 2013-09-30 17:13:43.250 273 12669.38 209.93 54757.57 88888.00 2013-09-30 17:13:43.375 273 12669.42 209.93 54757.57 88888.00 2013-09-30 17:13:43.500 273 12669.45 209.93 54757.55 88888.00 2013-09-30 17:13:43.625 273 12669.52 209.93 54757.55 88888.00 2013-09-30 17:13:43.750 273 12669.48 209.95 54757.55 88888.00 2013-09-30 17:13:43.875 273 12669.42 209.95 54757.55 88888.00 2013-09-30 17:13:44.000 273 12669.42 209.93 54757.55 88888.00 2013-09-30 17:13:44.125 273 12669.48 209.95 54757.55 88888.00 2013-09-30 17:13:44.250 273 12669.45 209.90 54757.55 88888.00 2013-09-30 17:13:44.375 273 12669.42 209.90 54757.53 88888.00 2013-09-30 17:13:44.500 273 12669.40 209.90 54757.55 88888.00 2013-09-30 17:13:44.625 273 12669.40 209.90 54757.55 88888.00 2013-09-30 17:13:44.750 273 12669.40 209.93 54757.53 88888.00 2013-09-30 17:13:44.875 273 12669.38 209.93 54757.50 88888.00 2013-09-30 17:13:45.000 273 12669.40 209.90 54757.50 88888.00 2013-09-30 17:13:45.125 273 12669.42 209.90 54757.53 88888.00 2013-09-30 17:13:45.250 273 12669.38 209.93 54757.53 88888.00 2013-09-30 17:13:45.375 273 12669.35 209.95 54757.53 88888.00 2013-09-30 17:13:45.500 273 12669.40 209.93 54757.53 88888.00 2013-09-30 17:13:45.625 273 12669.42 209.93 54757.53 88888.00 2013-09-30 17:13:45.750 273 12669.48 209.93 54757.55 88888.00 2013-09-30 17:13:45.875 273 12669.50 209.95 54757.55 88888.00 2013-09-30 17:13:46.000 273 12669.52 209.95 54757.55 88888.00 2013-09-30 17:13:46.125 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:13:46.250 273 12669.40 209.90 54757.55 88888.00 2013-09-30 17:13:46.375 273 12669.40 209.93 54757.55 88888.00 2013-09-30 17:13:46.500 273 12669.40 209.93 54757.55 88888.00 2013-09-30 17:13:46.625 273 12669.48 209.93 54757.55 88888.00 2013-09-30 17:13:46.750 273 12669.50 209.95 54757.55 88888.00 2013-09-30 17:13:46.875 273 12669.48 209.97 54757.55 88888.00 2013-09-30 17:13:47.000 273 12669.50 210.00 54757.55 88888.00 2013-09-30 17:13:47.125 273 12669.48 210.03 54757.55 88888.00 2013-09-30 17:13:47.250 273 12669.40 209.97 54757.57 88888.00 2013-09-30 17:13:47.375 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:13:47.500 273 12669.35 209.95 54757.53 88888.00 2013-09-30 17:13:47.625 273 12669.38 209.95 54757.53 88888.00 2013-09-30 17:13:47.750 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:13:47.875 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:13:48.000 273 12669.38 209.95 54757.53 88888.00 2013-09-30 17:13:48.125 273 12669.40 209.97 54757.53 88888.00 2013-09-30 17:13:48.250 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:13:48.375 273 12669.40 210.00 54757.55 88888.00 2013-09-30 17:13:48.500 273 12669.35 209.97 54757.53 88888.00 2013-09-30 17:13:48.625 273 12669.38 209.95 54757.53 88888.00 2013-09-30 17:13:48.750 273 12669.35 209.95 54757.50 88888.00 2013-09-30 17:13:48.875 273 12669.35 209.97 54757.53 88888.00 2013-09-30 17:13:49.000 273 12669.38 209.97 54757.53 88888.00 2013-09-30 17:13:49.125 273 12669.40 209.97 54757.53 88888.00 2013-09-30 17:13:49.250 273 12669.40 209.95 54757.53 88888.00 2013-09-30 17:13:49.375 273 12669.45 209.95 54757.50 88888.00 2013-09-30 17:13:49.500 273 12669.40 209.95 54757.53 88888.00 2013-09-30 17:13:49.625 273 12669.38 210.03 54757.55 88888.00 2013-09-30 17:13:49.750 273 12669.38 210.05 54757.55 88888.00 2013-09-30 17:13:49.875 273 12669.38 210.00 54757.53 88888.00 2013-09-30 17:13:50.000 273 12669.40 209.95 54757.53 88888.00 2013-09-30 17:13:50.125 273 12669.45 209.95 54757.50 88888.00 2013-09-30 17:13:50.250 273 12669.50 209.97 54757.53 88888.00 2013-09-30 17:13:50.375 273 12669.52 209.97 54757.53 88888.00 2013-09-30 17:13:50.500 273 12669.48 209.97 54757.50 88888.00 2013-09-30 17:13:50.625 273 12669.45 210.00 54757.53 88888.00 2013-09-30 17:13:50.750 273 12669.52 210.03 54757.53 88888.00 2013-09-30 17:13:50.875 273 12669.55 210.00 54757.53 88888.00 2013-09-30 17:13:51.000 273 12669.48 209.95 54757.50 88888.00 2013-09-30 17:13:51.125 273 12669.42 209.95 54757.50 88888.00 2013-09-30 17:13:51.250 273 12669.42 209.95 54757.50 88888.00 2013-09-30 17:13:51.375 273 12669.50 209.95 54757.53 88888.00 2013-09-30 17:13:51.500 273 12669.48 209.95 54757.50 88888.00 2013-09-30 17:13:51.625 273 12669.50 209.97 54757.47 88888.00 2013-09-30 17:13:51.750 273 12669.50 209.97 54757.50 88888.00 2013-09-30 17:13:51.875 273 12669.50 209.97 54757.50 88888.00 2013-09-30 17:13:52.000 273 12669.48 209.97 54757.50 88888.00 2013-09-30 17:13:52.125 273 12669.50 209.95 54757.50 88888.00 2013-09-30 17:13:52.250 273 12669.48 209.93 54757.50 88888.00 2013-09-30 17:13:52.375 273 12669.48 209.93 54757.53 88888.00 2013-09-30 17:13:52.500 273 12669.45 209.95 54757.53 88888.00 2013-09-30 17:13:52.625 273 12669.45 209.95 54757.55 88888.00 2013-09-30 17:13:52.750 273 12669.42 209.95 54757.53 88888.00 2013-09-30 17:13:52.875 273 12669.38 209.95 54757.53 88888.00 2013-09-30 17:13:53.000 273 12669.35 209.93 54757.50 88888.00 2013-09-30 17:13:53.125 273 12669.38 209.95 54757.53 88888.00 2013-09-30 17:13:53.250 273 12669.40 209.95 54757.53 88888.00 2013-09-30 17:13:53.375 273 12669.48 210.00 54757.53 88888.00 2013-09-30 17:13:53.500 273 12669.50 210.03 54757.53 88888.00 2013-09-30 17:13:53.625 273 12669.45 210.00 54757.53 88888.00 2013-09-30 17:13:53.750 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:13:53.875 273 12669.38 209.97 54757.53 88888.00 2013-09-30 17:13:54.000 273 12669.40 209.97 54757.50 88888.00 2013-09-30 17:13:54.125 273 12669.45 209.97 54757.50 88888.00 2013-09-30 17:13:54.250 273 12669.38 209.97 54757.53 88888.00 2013-09-30 17:13:54.375 273 12669.35 209.97 54757.55 88888.00 2013-09-30 17:13:54.500 273 12669.40 210.00 54757.53 88888.00 2013-09-30 17:13:54.625 273 12669.42 209.97 54757.55 88888.00 2013-09-30 17:13:54.750 273 12669.50 209.97 54757.53 88888.00 2013-09-30 17:13:54.875 273 12669.50 210.00 54757.55 88888.00 2013-09-30 17:13:55.000 273 12669.45 210.00 54757.50 88888.00 2013-09-30 17:13:55.125 273 12669.42 209.97 54757.53 88888.00 2013-09-30 17:13:55.250 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:13:55.375 273 12669.45 209.97 54757.55 88888.00 2013-09-30 17:13:55.500 273 12669.50 209.97 54757.55 88888.00 2013-09-30 17:13:55.625 273 12669.52 209.97 54757.53 88888.00 2013-09-30 17:13:55.750 273 12669.48 209.97 54757.53 88888.00 2013-09-30 17:13:55.875 273 12669.42 209.97 54757.50 88888.00 2013-09-30 17:13:56.000 273 12669.42 209.97 54757.53 88888.00 2013-09-30 17:13:56.125 273 12669.40 209.97 54757.53 88888.00 2013-09-30 17:13:56.250 273 12669.35 209.97 54757.53 88888.00 2013-09-30 17:13:56.375 273 12669.38 209.97 54757.53 88888.00 2013-09-30 17:13:56.500 273 12669.38 210.00 54757.50 88888.00 2013-09-30 17:13:56.625 273 12669.42 210.00 54757.53 88888.00 2013-09-30 17:13:56.750 273 12669.42 210.00 54757.55 88888.00 2013-09-30 17:13:56.875 273 12669.42 210.03 54757.55 88888.00 2013-09-30 17:13:57.000 273 12669.35 210.05 54757.53 88888.00 2013-09-30 17:13:57.125 273 12669.40 210.05 54757.53 88888.00 2013-09-30 17:13:57.250 273 12669.35 210.05 54757.53 88888.00 2013-09-30 17:13:57.375 273 12669.33 210.07 54757.53 88888.00 2013-09-30 17:13:57.500 273 12669.33 210.07 54757.53 88888.00 2013-09-30 17:13:57.625 273 12669.35 210.07 54757.55 88888.00 2013-09-30 17:13:57.750 273 12669.33 210.07 54757.53 88888.00 2013-09-30 17:13:57.875 273 12669.30 210.05 54757.55 88888.00 2013-09-30 17:13:58.000 273 12669.33 210.07 54757.53 88888.00 2013-09-30 17:13:58.125 273 12669.40 210.05 54757.53 88888.00 2013-09-30 17:13:58.250 273 12669.38 210.07 54757.53 88888.00 2013-09-30 17:13:58.375 273 12669.40 210.07 54757.53 88888.00 2013-09-30 17:13:58.500 273 12669.40 210.07 54757.53 88888.00 2013-09-30 17:13:58.625 273 12669.40 210.05 54757.50 88888.00 2013-09-30 17:13:58.750 273 12669.38 210.05 54757.53 88888.00 2013-09-30 17:13:58.875 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:13:59.000 273 12669.38 210.00 54757.53 88888.00 2013-09-30 17:13:59.125 273 12669.45 210.03 54757.55 88888.00 2013-09-30 17:13:59.250 273 12669.40 210.03 54757.53 88888.00 2013-09-30 17:13:59.375 273 12669.40 210.05 54757.53 88888.00 2013-09-30 17:13:59.500 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:13:59.625 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:13:59.750 273 12669.40 210.03 54757.50 88888.00 2013-09-30 17:13:59.875 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:00.000 273 12669.40 210.00 54757.50 88888.00 2013-09-30 17:14:00.125 273 12669.38 210.00 54757.53 88888.00 2013-09-30 17:14:00.250 273 12669.38 210.00 54757.55 88888.00 2013-09-30 17:14:00.375 273 12669.38 210.00 54757.53 88888.00 2013-09-30 17:14:00.500 273 12669.42 210.03 54757.55 88888.00 2013-09-30 17:14:00.625 273 12669.42 210.00 54757.55 88888.00 2013-09-30 17:14:00.750 273 12669.42 210.00 54757.55 88888.00 2013-09-30 17:14:00.875 273 12669.40 210.00 54757.53 88888.00 2013-09-30 17:14:01.000 273 12669.38 210.00 54757.50 88888.00 2013-09-30 17:14:01.125 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:14:01.250 273 12669.38 209.97 54757.53 88888.00 2013-09-30 17:14:01.375 273 12669.45 210.00 54757.50 88888.00 2013-09-30 17:14:01.500 273 12669.42 210.00 54757.47 88888.00 2013-09-30 17:14:01.625 273 12669.35 210.03 54757.47 88888.00 2013-09-30 17:14:01.750 273 12669.38 210.03 54757.50 88888.00 2013-09-30 17:14:01.875 273 12669.40 210.03 54757.50 88888.00 2013-09-30 17:14:02.000 273 12669.40 210.03 54757.50 88888.00 2013-09-30 17:14:02.125 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:02.250 273 12669.42 210.03 54757.53 88888.00 2013-09-30 17:14:02.375 273 12669.48 210.05 54757.55 88888.00 2013-09-30 17:14:02.500 273 12669.38 210.05 54757.53 88888.00 2013-09-30 17:14:02.625 273 12669.33 210.05 54757.53 88888.00 2013-09-30 17:14:02.750 273 12669.30 210.05 54757.50 88888.00 2013-09-30 17:14:02.875 273 12669.30 210.03 54757.53 88888.00 2013-09-30 17:14:03.000 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:14:03.125 273 12669.40 210.03 54757.50 88888.00 2013-09-30 17:14:03.250 273 12669.40 210.00 54757.53 88888.00 2013-09-30 17:14:03.375 273 12669.42 210.03 54757.53 88888.00 2013-09-30 17:14:03.500 273 12669.42 210.03 54757.55 88888.00 2013-09-30 17:14:03.625 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:03.750 273 12669.45 210.03 54757.53 88888.00 2013-09-30 17:14:03.875 273 12669.45 210.05 54757.50 88888.00 2013-09-30 17:14:04.000 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:04.125 273 12669.45 210.03 54757.50 88888.00 2013-09-30 17:14:04.250 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:14:04.375 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:14:04.500 273 12669.38 210.03 54757.53 88888.00 2013-09-30 17:14:04.625 273 12669.38 210.05 54757.53 88888.00 2013-09-30 17:14:04.750 273 12669.40 210.05 54757.53 88888.00 2013-09-30 17:14:04.875 273 12669.45 210.05 54757.50 88888.00 2013-09-30 17:14:05.000 273 12669.48 210.05 54757.50 88888.00 2013-09-30 17:14:05.125 273 12669.50 210.07 54757.53 88888.00 2013-09-30 17:14:05.250 273 12669.45 210.07 54757.53 88888.00 2013-09-30 17:14:05.375 273 12669.52 210.07 54757.53 88888.00 2013-09-30 17:14:05.500 273 12669.48 210.07 54757.53 88888.00 2013-09-30 17:14:05.625 273 12669.42 210.07 54757.50 88888.00 2013-09-30 17:14:05.750 273 12669.45 210.07 54757.47 88888.00 2013-09-30 17:14:05.875 273 12669.48 210.07 54757.53 88888.00 2013-09-30 17:14:06.000 273 12669.45 210.07 54757.53 88888.00 2013-09-30 17:14:06.125 273 12669.38 210.10 54757.53 88888.00 2013-09-30 17:14:06.250 273 12669.38 210.10 54757.55 88888.00 2013-09-30 17:14:06.375 273 12669.42 210.12 54757.55 88888.00 2013-09-30 17:14:06.500 273 12669.45 210.12 54757.55 88888.00 2013-09-30 17:14:06.625 273 12669.42 210.10 54757.53 88888.00 2013-09-30 17:14:06.750 273 12669.38 210.07 54757.53 88888.00 2013-09-30 17:14:06.875 273 12669.33 210.07 54757.50 88888.00 2013-09-30 17:14:07.000 273 12669.30 210.07 54757.50 88888.00 2013-09-30 17:14:07.125 273 12669.38 210.07 54757.50 88888.00 2013-09-30 17:14:07.250 273 12669.35 209.97 54757.43 88888.00 2013-09-30 17:14:07.375 273 12669.33 209.95 54757.43 88888.00 2013-09-30 17:14:07.500 273 12669.38 210.03 54757.47 88888.00 2013-09-30 17:14:07.625 273 12669.45 210.05 54757.50 88888.00 2013-09-30 17:14:07.750 273 12669.45 210.05 54757.53 88888.00 2013-09-30 17:14:07.875 273 12669.42 210.07 54757.53 88888.00 2013-09-30 17:14:08.000 273 12669.42 210.05 54757.50 88888.00 2013-09-30 17:14:08.125 273 12669.40 210.03 54757.50 88888.00 2013-09-30 17:14:08.250 273 12669.38 210.03 54757.50 88888.00 2013-09-30 17:14:08.375 273 12669.38 210.05 54757.50 88888.00 2013-09-30 17:14:08.500 273 12669.35 210.05 54757.50 88888.00 2013-09-30 17:14:08.625 273 12669.35 210.05 54757.50 88888.00 2013-09-30 17:14:08.750 273 12669.35 210.05 54757.47 88888.00 2013-09-30 17:14:08.875 273 12669.35 210.05 54757.50 88888.00 2013-09-30 17:14:09.000 273 12669.35 210.05 54757.50 88888.00 2013-09-30 17:14:09.125 273 12669.38 210.05 54757.50 88888.00 2013-09-30 17:14:09.250 273 12669.40 210.05 54757.47 88888.00 2013-09-30 17:14:09.375 273 12669.48 210.05 54757.50 88888.00 2013-09-30 17:14:09.500 273 12669.45 210.07 54757.47 88888.00 2013-09-30 17:14:09.625 273 12669.42 210.05 54757.47 88888.00 2013-09-30 17:14:09.750 273 12669.42 210.05 54757.47 88888.00 2013-09-30 17:14:09.875 273 12669.40 210.03 54757.45 88888.00 2013-09-30 17:14:10.000 273 12669.42 210.05 54757.47 88888.00 2013-09-30 17:14:10.125 273 12669.40 210.05 54757.50 88888.00 2013-09-30 17:14:10.250 273 12669.35 210.05 54757.47 88888.00 2013-09-30 17:14:10.375 273 12669.40 210.05 54757.45 88888.00 2013-09-30 17:14:10.500 273 12669.45 210.03 54757.47 88888.00 2013-09-30 17:14:10.625 273 12669.45 210.05 54757.50 88888.00 2013-09-30 17:14:10.750 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:10.875 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:11.000 273 12669.38 210.03 54757.47 88888.00 2013-09-30 17:14:11.125 273 12669.35 210.03 54757.45 88888.00 2013-09-30 17:14:11.250 273 12669.35 210.03 54757.47 88888.00 2013-09-30 17:14:11.375 273 12669.33 210.03 54757.47 88888.00 2013-09-30 17:14:11.500 273 12669.33 210.03 54757.47 88888.00 2013-09-30 17:14:11.625 273 12669.38 210.03 54757.47 88888.00 2013-09-30 17:14:11.750 273 12669.45 210.05 54757.47 88888.00 2013-09-30 17:14:11.875 273 12669.42 210.05 54757.50 88888.00 2013-09-30 17:14:12.000 273 12669.40 210.07 54757.50 88888.00 2013-09-30 17:14:12.125 273 12669.48 210.07 54757.50 88888.00 2013-09-30 17:14:12.250 273 12669.55 210.05 54757.50 88888.00 2013-09-30 17:14:12.375 273 12669.52 210.05 54757.50 88888.00 2013-09-30 17:14:12.500 273 12669.50 210.05 54757.47 88888.00 2013-09-30 17:14:12.625 273 12669.50 210.05 54757.47 88888.00 2013-09-30 17:14:12.750 273 12669.48 210.05 54757.47 88888.00 2013-09-30 17:14:12.875 273 12669.40 210.07 54757.50 88888.00 2013-09-30 17:14:13.000 273 12669.40 210.07 54757.47 88888.00 2013-09-30 17:14:13.125 273 12669.40 210.07 54757.50 88888.00 2013-09-30 17:14:13.250 273 12669.40 210.07 54757.53 88888.00 2013-09-30 17:14:13.375 273 12669.42 210.10 54757.53 88888.00 2013-09-30 17:14:13.500 273 12669.40 210.12 54757.53 88888.00 2013-09-30 17:14:13.625 273 12669.42 210.15 54757.53 88888.00 2013-09-30 17:14:13.750 273 12669.48 210.12 54757.50 88888.00 2013-09-30 17:14:13.875 273 12669.45 210.10 54757.50 88888.00 2013-09-30 17:14:14.000 273 12669.48 210.07 54757.50 88888.00 2013-09-30 17:14:14.125 273 12669.52 210.07 54757.47 88888.00 2013-09-30 17:14:14.250 273 12669.50 210.07 54757.47 88888.00 2013-09-30 17:14:14.375 273 12669.45 210.07 54757.50 88888.00 2013-09-30 17:14:14.500 273 12669.50 210.07 54757.53 88888.00 2013-09-30 17:14:14.625 273 12669.58 210.10 54757.50 88888.00 2013-09-30 17:14:14.750 273 12669.58 210.07 54757.50 88888.00 2013-09-30 17:14:14.875 273 12669.50 210.07 54757.47 88888.00 2013-09-30 17:14:15.000 273 12669.48 210.05 54757.47 88888.00 2013-09-30 17:14:15.125 273 12669.52 210.05 54757.50 88888.00 2013-09-30 17:14:15.250 273 12669.48 210.05 54757.50 88888.00 2013-09-30 17:14:15.375 273 12669.50 210.03 54757.47 88888.00 2013-09-30 17:14:15.500 273 12669.50 210.03 54757.50 88888.00 2013-09-30 17:14:15.625 273 12669.45 210.05 54757.50 88888.00 2013-09-30 17:14:15.750 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:15.875 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:16.000 273 12669.45 210.03 54757.47 88888.00 2013-09-30 17:14:16.125 273 12669.50 210.03 54757.45 88888.00 2013-09-30 17:14:16.250 273 12669.48 210.05 54757.50 88888.00 2013-09-30 17:14:16.375 273 12669.48 210.03 54757.47 88888.00 2013-09-30 17:14:16.500 273 12669.48 210.05 54757.47 88888.00 2013-09-30 17:14:16.625 273 12669.50 210.05 54757.45 88888.00 2013-09-30 17:14:16.750 273 12669.52 210.05 54757.45 88888.00 2013-09-30 17:14:16.875 273 12669.52 210.03 54757.47 88888.00 2013-09-30 17:14:17.000 273 12669.55 210.05 54757.47 88888.00 2013-09-30 17:14:17.125 273 12669.52 210.03 54757.50 88888.00 2013-09-30 17:14:17.250 273 12669.52 210.05 54757.53 88888.00 2013-09-30 17:14:17.375 273 12669.55 210.05 54757.47 88888.00 2013-09-30 17:14:17.500 273 12669.50 210.05 54757.47 88888.00 2013-09-30 17:14:17.625 273 12669.48 210.03 54757.47 88888.00 2013-09-30 17:14:17.750 273 12669.50 210.05 54757.47 88888.00 2013-09-30 17:14:17.875 273 12669.50 210.05 54757.50 88888.00 2013-09-30 17:14:18.000 273 12669.50 210.03 54757.50 88888.00 2013-09-30 17:14:18.125 273 12669.52 210.03 54757.47 88888.00 2013-09-30 17:14:18.250 273 12669.50 210.00 54757.47 88888.00 2013-09-30 17:14:18.375 273 12669.50 210.03 54757.47 88888.00 2013-09-30 17:14:18.500 273 12669.48 210.03 54757.47 88888.00 2013-09-30 17:14:18.625 273 12669.52 210.03 54757.47 88888.00 2013-09-30 17:14:18.750 273 12669.50 210.03 54757.47 88888.00 2013-09-30 17:14:18.875 273 12669.52 210.03 54757.50 88888.00 2013-09-30 17:14:19.000 273 12669.50 210.03 54757.47 88888.00 2013-09-30 17:14:19.125 273 12669.50 210.03 54757.47 88888.00 2013-09-30 17:14:19.250 273 12669.52 210.05 54757.50 88888.00 2013-09-30 17:14:19.375 273 12669.58 210.05 54757.47 88888.00 2013-09-30 17:14:19.500 273 12669.55 210.05 54757.50 88888.00 2013-09-30 17:14:19.625 273 12669.55 210.05 54757.50 88888.00 2013-09-30 17:14:19.750 273 12669.55 210.05 54757.47 88888.00 2013-09-30 17:14:19.875 273 12669.55 210.03 54757.50 88888.00 2013-09-30 17:14:20.000 273 12669.55 210.05 54757.47 88888.00 2013-09-30 17:14:20.125 273 12669.55 210.05 54757.50 88888.00 2013-09-30 17:14:20.250 273 12669.50 210.03 54757.53 88888.00 2013-09-30 17:14:20.375 273 12669.52 210.03 54757.50 88888.00 2013-09-30 17:14:20.500 273 12669.50 210.05 54757.50 88888.00 2013-09-30 17:14:20.625 273 12669.55 210.03 54757.50 88888.00 2013-09-30 17:14:20.750 273 12669.58 210.05 54757.53 88888.00 2013-09-30 17:14:20.875 273 12669.60 210.05 54757.50 88888.00 2013-09-30 17:14:21.000 273 12669.58 210.05 54757.47 88888.00 2013-09-30 17:14:21.125 273 12669.50 210.05 54757.50 88888.00 2013-09-30 17:14:21.250 273 12669.42 210.03 54757.50 88888.00 2013-09-30 17:14:21.375 273 12669.48 210.05 54757.50 88888.00 2013-09-30 17:14:21.500 273 12669.45 210.07 54757.53 88888.00 2013-09-30 17:14:21.625 273 12669.38 210.10 54757.53 88888.00 2013-09-30 17:14:21.750 273 12669.40 210.10 54757.53 88888.00 2013-09-30 17:14:21.875 273 12669.42 210.07 54757.53 88888.00 2013-09-30 17:14:22.000 273 12669.48 210.05 54757.50 88888.00 2013-09-30 17:14:22.125 273 12669.52 210.07 54757.50 88888.00 2013-09-30 17:14:22.250 273 12669.55 210.05 54757.50 88888.00 2013-09-30 17:14:22.375 273 12669.58 210.07 54757.53 88888.00 2013-09-30 17:14:22.500 273 12669.58 210.05 54757.50 88888.00 2013-09-30 17:14:22.625 273 12669.60 210.07 54757.50 88888.00 2013-09-30 17:14:22.750 273 12669.62 210.07 54757.50 88888.00 2013-09-30 17:14:22.875 273 12669.58 210.05 54757.50 88888.00 2013-09-30 17:14:23.000 273 12669.55 210.05 54757.50 88888.00 2013-09-30 17:14:23.125 273 12669.58 210.05 54757.50 88888.00 2013-09-30 17:14:23.250 273 12669.55 210.00 54757.50 88888.00 2013-09-30 17:14:23.375 273 12669.60 210.03 54757.50 88888.00 2013-09-30 17:14:23.500 273 12669.60 210.03 54757.50 88888.00 2013-09-30 17:14:23.625 273 12669.60 210.00 54757.47 88888.00 2013-09-30 17:14:23.750 273 12669.60 210.00 54757.47 88888.00 2013-09-30 17:14:23.875 273 12669.60 210.00 54757.50 88888.00 2013-09-30 17:14:24.000 273 12669.58 210.00 54757.50 88888.00 2013-09-30 17:14:24.125 273 12669.60 210.00 54757.50 88888.00 2013-09-30 17:14:24.250 273 12669.55 210.00 54757.47 88888.00 2013-09-30 17:14:24.375 273 12669.58 210.00 54757.50 88888.00 2013-09-30 17:14:24.500 273 12669.60 210.00 54757.47 88888.00 2013-09-30 17:14:24.625 273 12669.65 210.00 54757.47 88888.00 2013-09-30 17:14:24.750 273 12669.62 210.00 54757.45 88888.00 2013-09-30 17:14:24.875 273 12669.60 210.00 54757.45 88888.00 2013-09-30 17:14:25.000 273 12669.58 210.00 54757.47 88888.00 2013-09-30 17:14:25.125 273 12669.58 210.00 54757.47 88888.00 2013-09-30 17:14:25.250 273 12669.58 209.97 54757.50 88888.00 2013-09-30 17:14:25.375 273 12669.60 209.97 54757.50 88888.00 2013-09-30 17:14:25.500 273 12669.62 209.97 54757.50 88888.00 2013-09-30 17:14:25.625 273 12669.58 210.00 54757.47 88888.00 2013-09-30 17:14:25.750 273 12669.58 210.03 54757.45 88888.00 2013-09-30 17:14:25.875 273 12669.58 210.03 54757.47 88888.00 2013-09-30 17:14:26.000 273 12669.55 210.03 54757.47 88888.00 2013-09-30 17:14:26.125 273 12669.58 210.05 54757.47 88888.00 2013-09-30 17:14:26.250 273 12669.60 210.03 54757.47 88888.00 2013-09-30 17:14:26.375 273 12669.60 210.03 54757.45 88888.00 2013-09-30 17:14:26.500 273 12669.58 210.03 54757.50 88888.00 2013-09-30 17:14:26.625 273 12669.55 210.03 54757.47 88888.00 2013-09-30 17:14:26.750 273 12669.55 210.00 54757.45 88888.00 2013-09-30 17:14:26.875 273 12669.55 210.03 54757.50 88888.00 2013-09-30 17:14:27.000 273 12669.58 210.03 54757.50 88888.00 2013-09-30 17:14:27.125 273 12669.60 210.03 54757.50 88888.00 2013-09-30 17:14:27.250 273 12669.60 210.03 54757.50 88888.00 2013-09-30 17:14:27.375 273 12669.58 210.03 54757.47 88888.00 2013-09-30 17:14:27.500 273 12669.52 210.05 54757.47 88888.00 2013-09-30 17:14:27.625 273 12669.55 210.03 54757.47 88888.00 2013-09-30 17:14:27.750 273 12669.62 210.05 54757.47 88888.00 2013-09-30 17:14:27.875 273 12669.62 210.03 54757.47 88888.00 2013-09-30 17:14:28.000 273 12669.62 210.03 54757.47 88888.00 2013-09-30 17:14:28.125 273 12669.62 210.03 54757.47 88888.00 2013-09-30 17:14:28.250 273 12669.58 209.97 54757.47 88888.00 2013-09-30 17:14:28.375 273 12669.60 209.97 54757.47 88888.00 2013-09-30 17:14:28.500 273 12669.60 209.97 54757.47 88888.00 2013-09-30 17:14:28.625 273 12669.65 210.00 54757.47 88888.00 2013-09-30 17:14:28.750 273 12669.58 210.00 54757.47 88888.00 2013-09-30 17:14:28.875 273 12669.52 210.03 54757.47 88888.00 2013-09-30 17:14:29.000 273 12669.52 210.03 54757.47 88888.00 2013-09-30 17:14:29.125 273 12669.55 210.03 54757.50 88888.00 2013-09-30 17:14:29.250 273 12669.55 210.03 54757.47 88888.00 2013-09-30 17:14:29.375 273 12669.58 210.05 54757.50 88888.00 2013-09-30 17:14:29.500 273 12669.60 210.07 54757.53 88888.00 2013-09-30 17:14:29.625 273 12669.62 210.05 54757.53 88888.00 2013-09-30 17:14:29.750 273 12669.58 210.03 54757.53 88888.00 2013-09-30 17:14:29.875 273 12669.55 210.05 54757.50 88888.00 2013-09-30 17:14:30.000 273 12669.58 210.05 54757.50 88888.00 2013-09-30 17:14:30.125 273 12669.58 210.05 54757.50 88888.00 2013-09-30 17:14:30.250 273 12669.60 210.03 54757.50 88888.00 2013-09-30 17:14:30.375 273 12669.55 210.03 54757.50 88888.00 2013-09-30 17:14:30.500 273 12669.52 210.00 54757.53 88888.00 2013-09-30 17:14:30.625 273 12669.58 210.00 54757.53 88888.00 2013-09-30 17:14:30.750 273 12669.58 210.03 54757.53 88888.00 2013-09-30 17:14:30.875 273 12669.52 210.00 54757.53 88888.00 2013-09-30 17:14:31.000 273 12669.52 210.00 54757.50 88888.00 2013-09-30 17:14:31.125 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:31.250 273 12669.50 209.97 54757.53 88888.00 2013-09-30 17:14:31.375 273 12669.52 210.00 54757.53 88888.00 2013-09-30 17:14:31.500 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:31.625 273 12669.55 209.97 54757.47 88888.00 2013-09-30 17:14:31.750 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:31.875 273 12669.58 209.97 54757.50 88888.00 2013-09-30 17:14:32.000 273 12669.60 209.97 54757.50 88888.00 2013-09-30 17:14:32.125 273 12669.58 209.97 54757.53 88888.00 2013-09-30 17:14:32.250 273 12669.60 209.95 54757.53 88888.00 2013-09-30 17:14:32.375 273 12669.65 209.97 54757.53 88888.00 2013-09-30 17:14:32.500 273 12669.65 209.97 54757.50 88888.00 2013-09-30 17:14:32.625 273 12669.60 209.97 54757.50 88888.00 2013-09-30 17:14:32.750 273 12669.58 209.97 54757.53 88888.00 2013-09-30 17:14:32.875 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:33.000 273 12669.55 209.97 54757.47 88888.00 2013-09-30 17:14:33.125 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:33.250 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:33.375 273 12669.58 210.00 54757.50 88888.00 2013-09-30 17:14:33.500 273 12669.62 209.97 54757.53 88888.00 2013-09-30 17:14:33.625 273 12669.60 210.00 54757.50 88888.00 2013-09-30 17:14:33.750 273 12669.58 209.97 54757.50 88888.00 2013-09-30 17:14:33.875 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:34.000 273 12669.62 209.97 54757.50 88888.00 2013-09-30 17:14:34.125 273 12669.65 209.97 54757.50 88888.00 2013-09-30 17:14:34.250 273 12669.62 209.97 54757.53 88888.00 2013-09-30 17:14:34.375 273 12669.60 209.97 54757.50 88888.00 2013-09-30 17:14:34.500 273 12669.62 209.97 54757.50 88888.00 2013-09-30 17:14:34.625 273 12669.62 209.97 54757.50 88888.00 2013-09-30 17:14:34.750 273 12669.65 209.97 54757.50 88888.00 2013-09-30 17:14:34.875 273 12669.65 209.95 54757.50 88888.00 2013-09-30 17:14:35.000 273 12669.62 209.95 54757.53 88888.00 2013-09-30 17:14:35.125 273 12669.55 209.97 54757.55 88888.00 2013-09-30 17:14:35.250 273 12669.45 209.97 54757.53 88888.00 2013-09-30 17:14:35.375 273 12669.52 209.97 54757.53 88888.00 2013-09-30 17:14:35.500 273 12669.58 209.97 54757.53 88888.00 2013-09-30 17:14:35.625 273 12669.55 209.97 54757.55 88888.00 2013-09-30 17:14:35.750 273 12669.50 209.97 54757.55 88888.00 2013-09-30 17:14:35.875 273 12669.40 209.97 54757.53 88888.00 2013-09-30 17:14:36.000 273 12669.40 209.95 54757.50 88888.00 2013-09-30 17:14:36.125 273 12669.48 209.95 54757.50 88888.00 2013-09-30 17:14:36.250 273 12669.48 209.95 54757.50 88888.00 2013-09-30 17:14:36.375 273 12669.52 209.95 54757.47 88888.00 2013-09-30 17:14:36.500 273 12669.48 209.95 54757.50 88888.00 2013-09-30 17:14:36.625 273 12669.42 210.00 54757.50 88888.00 2013-09-30 17:14:36.750 273 12669.45 210.00 54757.53 88888.00 2013-09-30 17:14:36.875 273 12669.50 210.03 54757.53 88888.00 2013-09-30 17:14:37.000 273 12669.52 210.03 54757.55 88888.00 2013-09-30 17:14:37.125 273 12669.55 210.03 54757.55 88888.00 2013-09-30 17:14:37.250 273 12669.55 210.00 54757.55 88888.00 2013-09-30 17:14:37.375 273 12669.58 210.00 54757.55 88888.00 2013-09-30 17:14:37.500 273 12669.52 210.00 54757.55 88888.00 2013-09-30 17:14:37.625 273 12669.58 210.03 54757.55 88888.00 2013-09-30 17:14:37.750 273 12669.58 210.03 54757.55 88888.00 2013-09-30 17:14:37.875 273 12669.55 210.03 54757.57 88888.00 2013-09-30 17:14:38.000 273 12669.50 210.03 54757.55 88888.00 2013-09-30 17:14:38.125 273 12669.50 210.03 54757.55 88888.00 2013-09-30 17:14:38.250 273 12669.45 210.00 54757.55 88888.00 2013-09-30 17:14:38.375 273 12669.48 210.03 54757.55 88888.00 2013-09-30 17:14:38.500 273 12669.48 210.05 54757.55 88888.00 2013-09-30 17:14:38.625 273 12669.48 210.03 54757.53 88888.00 2013-09-30 17:14:38.750 273 12669.45 210.00 54757.55 88888.00 2013-09-30 17:14:38.875 273 12669.42 210.00 54757.53 88888.00 2013-09-30 17:14:39.000 273 12669.42 209.97 54757.50 88888.00 2013-09-30 17:14:39.125 273 12669.50 209.95 54757.50 88888.00 2013-09-30 17:14:39.250 273 12669.52 209.95 54757.47 88888.00 2013-09-30 17:14:39.375 273 12669.55 209.97 54757.47 88888.00 2013-09-30 17:14:39.500 273 12669.50 210.00 54757.50 88888.00 2013-09-30 17:14:39.625 273 12669.50 209.97 54757.50 88888.00 2013-09-30 17:14:39.750 273 12669.55 209.95 54757.47 88888.00 2013-09-30 17:14:39.875 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:40.000 273 12669.48 209.95 54757.47 88888.00 2013-09-30 17:14:40.125 273 12669.38 209.95 54757.47 88888.00 2013-09-30 17:14:40.250 273 12669.45 209.95 54757.50 88888.00 2013-09-30 17:14:40.375 273 12669.58 210.00 54757.53 88888.00 2013-09-30 17:14:40.500 273 12669.58 209.97 54757.53 88888.00 2013-09-30 17:14:40.625 273 12669.55 209.97 54757.50 88888.00 2013-09-30 17:14:40.750 273 12669.52 209.97 54757.50 88888.00 2013-09-30 17:14:40.875 273 12669.52 209.95 54757.53 88888.00 2013-09-30 17:14:41.000 273 12669.45 209.93 54757.50 88888.00 2013-09-30 17:14:41.125 273 12669.42 209.95 54757.53 88888.00 2013-09-30 17:14:41.250 273 12669.45 209.95 54757.55 88888.00 2013-09-30 17:14:41.375 273 12669.48 209.93 54757.55 88888.00 2013-09-30 17:14:41.500 273 12669.48 209.93 54757.53 88888.00 2013-09-30 17:14:41.625 273 12669.52 209.93 54757.53 88888.00 2013-09-30 17:14:41.750 273 12669.50 209.93 54757.53 88888.00 2013-09-30 17:14:41.875 273 12669.45 209.95 54757.53 88888.00 2013-09-30 17:14:42.000 273 12669.48 209.93 54757.53 88888.00 2013-09-30 17:14:42.125 273 12669.45 209.93 54757.53 88888.00 2013-09-30 17:14:42.250 273 12669.42 209.93 54757.50 88888.00 2013-09-30 17:14:42.375 273 12669.52 209.93 54757.50 88888.00 2013-09-30 17:14:42.500 273 12669.55 209.93 54757.53 88888.00 2013-09-30 17:14:42.625 273 12669.48 209.93 54757.53 88888.00 2013-09-30 17:14:42.750 273 12669.45 209.93 54757.53 88888.00 2013-09-30 17:14:42.875 273 12669.42 209.95 54757.53 88888.00 2013-09-30 17:14:43.000 273 12669.45 209.93 54757.50 88888.00 2013-09-30 17:14:43.125 273 12669.50 209.93 54757.53 88888.00 2013-09-30 17:14:43.250 273 12669.48 209.90 54757.53 88888.00 2013-09-30 17:14:43.375 273 12669.48 209.93 54757.53 88888.00 2013-09-30 17:14:43.500 273 12669.45 209.95 54757.53 88888.00 2013-09-30 17:14:43.625 273 12669.45 209.95 54757.53 88888.00 2013-09-30 17:14:43.750 273 12669.50 209.95 54757.53 88888.00 2013-09-30 17:14:43.875 273 12669.52 209.93 54757.53 88888.00 2013-09-30 17:14:44.000 273 12669.45 209.93 54757.53 88888.00 2013-09-30 17:14:44.125 273 12669.40 209.95 54757.53 88888.00 2013-09-30 17:14:44.250 273 12669.40 209.93 54757.53 88888.00 2013-09-30 17:14:44.375 273 12669.42 209.93 54757.50 88888.00 2013-09-30 17:14:44.500 273 12669.45 209.95 54757.53 88888.00 2013-09-30 17:14:44.625 273 12669.45 209.95 54757.53 88888.00 2013-09-30 17:14:44.750 273 12669.48 209.95 54757.53 88888.00 2013-09-30 17:14:44.875 273 12669.48 209.97 54757.53 88888.00 2013-09-30 17:14:45.000 273 12669.42 209.97 54757.53 88888.00 2013-09-30 17:14:45.125 273 12669.42 209.95 54757.53 88888.00 2013-09-30 17:14:45.250 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:14:45.375 273 12669.40 209.97 54757.55 88888.00 2013-09-30 17:14:45.500 273 12669.38 209.97 54757.53 88888.00 2013-09-30 17:14:45.625 273 12669.42 209.97 54757.55 88888.00 2013-09-30 17:14:45.750 273 12669.50 209.95 54757.55 88888.00 2013-09-30 17:14:45.875 273 12669.52 209.97 54757.55 88888.00 2013-09-30 17:14:46.000 273 12669.48 209.97 54757.53 88888.00 2013-09-30 17:14:46.125 273 12669.45 209.97 54757.53 88888.00 2013-09-30 17:14:46.250 273 12669.40 209.97 54757.53 88888.00 2013-09-30 17:14:46.375 273 12669.42 210.00 54757.53 88888.00 2013-09-30 17:14:46.500 273 12669.45 209.95 54757.53 88888.00 2013-09-30 17:14:46.625 273 12669.48 209.95 54757.53 88888.00 2013-09-30 17:14:46.750 273 12669.50 209.97 54757.55 88888.00 2013-09-30 17:14:46.875 273 12669.45 209.95 54757.55 88888.00 2013-09-30 17:14:47.000 273 12669.45 209.90 54757.53 88888.00 2013-09-30 17:14:47.125 273 12669.52 209.90 54757.53 88888.00 2013-09-30 17:14:47.250 273 12669.50 209.90 54757.53 88888.00 2013-09-30 17:14:47.375 273 12669.50 209.90 54757.55 88888.00 2013-09-30 17:14:47.500 273 12669.52 209.93 54757.53 88888.00 2013-09-30 17:14:47.625 273 12669.50 209.90 54757.53 88888.00 2013-09-30 17:14:47.750 273 12669.45 209.90 54757.53 88888.00 2013-09-30 17:14:47.875 273 12669.45 209.90 54757.50 88888.00 2013-09-30 17:14:48.000 273 12669.50 209.90 54757.50 88888.00 2013-09-30 17:14:48.125 273 12669.50 209.93 54757.53 88888.00 2013-09-30 17:14:48.250 273 12669.45 209.90 54757.53 88888.00 2013-09-30 17:14:48.375 273 12669.52 209.93 54757.50 88888.00 2013-09-30 17:14:48.500 273 12669.52 209.93 54757.53 88888.00 2013-09-30 17:14:48.625 273 12669.50 209.95 54757.53 88888.00 2013-09-30 17:14:48.750 273 12669.52 209.93 54757.53 88888.00 2013-09-30 17:14:48.875 273 12669.55 209.93 54757.53 88888.00 2013-09-30 17:14:49.000 273 12669.50 209.93 54757.53 88888.00 2013-09-30 17:14:49.125 273 12669.50 209.90 54757.53 88888.00 2013-09-30 17:14:49.250 273 12669.48 209.88 54757.53 88888.00 2013-09-30 17:14:49.375 273 12669.48 209.90 54757.53 88888.00 2013-09-30 17:14:49.500 273 12669.48 209.90 54757.53 88888.00 2013-09-30 17:14:49.625 273 12669.52 209.90 54757.55 88888.00 2013-09-30 17:14:49.750 273 12669.52 209.90 54757.53 88888.00 2013-09-30 17:14:49.875 273 12669.55 209.88 54757.55 88888.00 2013-09-30 17:14:50.000 273 12669.58 209.93 54757.55 88888.00 2013-09-30 17:14:50.125 273 12669.58 209.90 54757.55 88888.00 2013-09-30 17:14:50.250 273 12669.50 209.88 54757.53 88888.00 2013-09-30 17:14:50.375 273 12669.45 209.90 54757.53 88888.00 2013-09-30 17:14:50.500 273 12669.48 209.93 54757.55 88888.00 2013-09-30 17:14:50.625 273 12669.48 209.93 54757.57 88888.00 2013-09-30 17:14:50.750 273 12669.45 209.90 54757.57 88888.00 2013-09-30 17:14:50.875 273 12669.45 209.88 54757.55 88888.00 2013-09-30 17:14:51.000 273 12669.48 209.88 54757.53 88888.00 2013-09-30 17:14:51.125 273 12669.48 209.90 54757.53 88888.00 2013-09-30 17:14:51.250 273 12669.48 209.85 54757.55 88888.00 2013-09-30 17:14:51.375 273 12669.55 209.88 54757.55 88888.00 2013-09-30 17:14:51.500 273 12669.52 209.90 54757.55 88888.00 2013-09-30 17:14:51.625 273 12669.52 209.90 54757.57 88888.00 2013-09-30 17:14:51.750 273 12669.50 209.88 54757.57 88888.00 2013-09-30 17:14:51.875 273 12669.52 209.90 54757.57 88888.00 2013-09-30 17:14:52.000 273 12669.58 209.90 54757.55 88888.00 2013-09-30 17:14:52.125 273 12669.58 209.88 54757.55 88888.00 2013-09-30 17:14:52.250 273 12669.50 209.88 54757.57 88888.00 2013-09-30 17:14:52.375 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:14:52.500 273 12669.50 209.88 54757.57 88888.00 2013-09-30 17:14:52.625 273 12669.50 209.90 54757.57 88888.00 2013-09-30 17:14:52.750 273 12669.50 209.88 54757.57 88888.00 2013-09-30 17:14:52.875 273 12669.50 209.88 54757.60 88888.00 2013-09-30 17:14:53.000 273 12669.50 209.93 54757.60 88888.00 2013-09-30 17:14:53.125 273 12669.52 209.93 54757.60 88888.00 2013-09-30 17:14:53.250 273 12669.50 209.90 54757.60 88888.00 2013-09-30 17:14:53.375 273 12669.52 209.93 54757.57 88888.00 2013-09-30 17:14:53.500 273 12669.58 209.93 54757.57 88888.00 2013-09-30 17:14:53.625 273 12669.60 209.93 54757.57 88888.00 2013-09-30 17:14:53.750 273 12669.55 209.93 54757.57 88888.00 2013-09-30 17:14:53.875 273 12669.50 209.95 54757.57 88888.00 2013-09-30 17:14:54.000 273 12669.48 209.95 54757.57 88888.00 2013-09-30 17:14:54.125 273 12669.48 209.93 54757.57 88888.00 2013-09-30 17:14:54.250 273 12669.45 209.93 54757.60 88888.00 2013-09-30 17:14:54.375 273 12669.48 209.93 54757.60 88888.00 2013-09-30 17:14:54.500 273 12669.48 209.93 54757.60 88888.00 2013-09-30 17:14:54.625 273 12669.55 209.93 54757.57 88888.00 2013-09-30 17:14:54.750 273 12669.58 209.93 54757.60 88888.00 2013-09-30 17:14:54.875 273 12669.55 209.88 54757.57 88888.00 2013-09-30 17:14:55.000 273 12669.58 209.90 54757.57 88888.00 2013-09-30 17:14:55.125 273 12669.55 209.85 54757.57 88888.00 2013-09-30 17:14:55.250 273 12669.52 209.85 54757.60 88888.00 2013-09-30 17:14:55.375 273 12669.52 209.85 54757.55 88888.00 2013-09-30 17:14:55.500 273 12669.55 209.88 54757.57 88888.00 2013-09-30 17:14:55.625 273 12669.55 209.88 54757.57 88888.00 2013-09-30 17:14:55.750 273 12669.52 209.90 54757.55 88888.00 2013-09-30 17:14:55.875 273 12669.52 209.90 54757.55 88888.00 2013-09-30 17:14:56.000 273 12669.52 209.88 54757.57 88888.00 2013-09-30 17:14:56.125 273 12669.52 209.88 54757.57 88888.00 2013-09-30 17:14:56.250 273 12669.42 209.88 54757.55 88888.00 2013-09-30 17:14:56.375 273 12669.50 209.88 54757.53 88888.00 2013-09-30 17:14:56.500 273 12669.50 209.88 54757.53 88888.00 2013-09-30 17:14:56.625 273 12669.50 209.88 54757.53 88888.00 2013-09-30 17:14:56.750 273 12669.52 209.88 54757.55 88888.00 2013-09-30 17:14:56.875 273 12669.52 209.88 54757.55 88888.00 2013-09-30 17:14:57.000 273 12669.55 209.88 54757.55 88888.00 2013-09-30 17:14:57.125 273 12669.50 209.88 54757.55 88888.00 2013-09-30 17:14:57.250 273 12669.52 209.88 54757.55 88888.00 2013-09-30 17:14:57.375 273 12669.52 209.90 54757.53 88888.00 2013-09-30 17:14:57.500 273 12669.55 209.90 54757.57 88888.00 2013-09-30 17:14:57.625 273 12669.55 209.88 54757.57 88888.00 2013-09-30 17:14:57.750 273 12669.55 209.88 54757.57 88888.00 2013-09-30 17:14:57.875 273 12669.50 209.88 54757.57 88888.00 2013-09-30 17:14:58.000 273 12669.52 209.85 54757.57 88888.00 2013-09-30 17:14:58.125 273 12669.58 209.85 54757.55 88888.00 2013-09-30 17:14:58.250 273 12669.58 209.85 54757.55 88888.00 2013-09-30 17:14:58.375 273 12669.58 209.82 54757.55 88888.00 2013-09-30 17:14:58.500 273 12669.50 209.88 54757.55 88888.00 2013-09-30 17:14:58.625 273 12669.48 209.90 54757.55 88888.00 2013-09-30 17:14:58.750 273 12669.52 209.90 54757.57 88888.00 2013-09-30 17:14:58.875 273 12669.55 209.88 54757.55 88888.00 2013-09-30 17:14:59.000 273 12669.58 209.88 54757.55 88888.00 2013-09-30 17:14:59.125 273 12669.55 209.88 54757.55 88888.00 2013-09-30 17:14:59.250 273 12669.52 209.85 54757.55 88888.00 2013-09-30 17:14:59.375 273 12669.52 209.85 54757.57 88888.00 2013-09-30 17:14:59.500 273 12669.58 209.85 54757.57 88888.00 2013-09-30 17:14:59.625 273 12669.58 209.88 54757.55 88888.00 2013-09-30 17:14:59.750 273 12669.58 209.85 54757.57 88888.00 2013-09-30 17:14:59.875 273 12669.55 209.85 54757.57 88888.00 2013-09-30 17:15:00.000 273 12669.52 209.85 54757.55 88888.00 2013-09-30 17:15:00.125 273 12669.50 209.82 54757.55 88888.00 2013-09-30 17:15:00.250 273 12669.50 209.82 54757.55 88888.00 2013-09-30 17:15:00.375 273 12669.48 209.82 54757.55 88888.00 2013-09-30 17:15:00.500 273 12669.42 209.85 54757.55 88888.00 2013-09-30 17:15:00.625 273 12669.42 209.85 54757.57 88888.00 2013-09-30 17:15:00.750 273 12669.50 209.85 54757.55 88888.00 2013-09-30 17:15:00.875 273 12669.52 209.85 54757.57 88888.00 2013-09-30 17:15:01.000 273 12669.50 209.82 54757.55 88888.00 2013-09-30 17:15:01.125 273 12669.50 209.88 54757.57 88888.00 2013-09-30 17:15:01.250 273 12669.48 209.88 54757.60 88888.00 2013-09-30 17:15:01.375 273 12669.48 209.88 54757.57 88888.00 2013-09-30 17:15:01.500 273 12669.50 209.90 54757.57 88888.00 2013-09-30 17:15:01.625 273 12669.50 209.88 54757.57 88888.00 2013-09-30 17:15:01.750 273 12669.50 209.88 54757.55 88888.00 2013-09-30 17:15:01.875 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:15:02.000 273 12669.45 209.90 54757.55 88888.00 2013-09-30 17:15:02.125 273 12669.40 209.88 54757.55 88888.00 2013-09-30 17:15:02.250 273 12669.35 209.88 54757.57 88888.00 2013-09-30 17:15:02.375 273 12669.45 209.90 54757.60 88888.00 2013-09-30 17:15:02.500 273 12669.45 209.88 54757.60 88888.00 2013-09-30 17:15:02.625 273 12669.42 209.90 54757.57 88888.00 2013-09-30 17:15:02.750 273 12669.45 209.93 54757.57 88888.00 2013-09-30 17:15:02.875 273 12669.45 209.90 54757.57 88888.00 2013-09-30 17:15:03.000 273 12669.40 209.85 54757.55 88888.00 2013-09-30 17:15:03.125 273 12669.40 209.85 54757.53 88888.00 2013-09-30 17:15:03.250 273 12669.42 209.82 54757.53 88888.00 2013-09-30 17:15:03.375 273 12669.50 209.85 54757.53 88888.00 2013-09-30 17:15:03.500 273 12669.55 209.85 54757.55 88888.00 2013-09-30 17:15:03.625 273 12669.50 209.85 54757.55 88888.00 2013-09-30 17:15:03.750 273 12669.45 209.85 54757.55 88888.00 2013-09-30 17:15:03.875 273 12669.48 209.88 54757.55 88888.00 2013-09-30 17:15:04.000 273 12669.45 209.85 54757.53 88888.00 2013-09-30 17:15:04.125 273 12669.38 209.85 54757.55 88888.00 2013-09-30 17:15:04.250 273 12669.38 209.85 54757.55 88888.00 2013-09-30 17:15:04.375 273 12669.45 209.88 54757.55 88888.00 2013-09-30 17:15:04.500 273 12669.45 209.90 54757.57 88888.00 2013-09-30 17:15:04.625 273 12669.40 209.90 54757.57 88888.00 2013-09-30 17:15:04.750 273 12669.40 209.88 54757.55 88888.00 2013-09-30 17:15:04.875 273 12669.35 209.88 54757.57 88888.00 2013-09-30 17:15:05.000 273 12669.40 209.88 54757.57 88888.00 2013-09-30 17:15:05.125 273 12669.40 209.85 54757.55 88888.00 2013-09-30 17:15:05.250 273 12669.42 209.85 54757.55 88888.00 2013-09-30 17:15:05.375 273 12669.48 209.85 54757.55 88888.00 2013-09-30 17:15:05.500 273 12669.40 209.82 54757.55 88888.00 2013-09-30 17:15:05.625 273 12669.40 209.85 54757.55 88888.00 2013-09-30 17:15:05.750 273 12669.45 209.85 54757.55 88888.00 2013-09-30 17:15:05.875 273 12669.45 209.88 54757.55 88888.00 2013-09-30 17:15:06.000 273 12669.45 209.88 54757.55 88888.00 2013-09-30 17:15:06.125 273 12669.42 209.88 54757.57 88888.00 2013-09-30 17:15:06.250 273 12669.38 209.85 54757.57 88888.00 2013-09-30 17:15:06.375 273 12669.40 209.85 54757.57 88888.00 2013-09-30 17:15:06.500 273 12669.40 209.85 54757.55 88888.00 2013-09-30 17:15:06.625 273 12669.45 209.88 54757.55 88888.00 2013-09-30 17:15:06.750 273 12669.48 209.88 54757.55 88888.00 2013-09-30 17:15:06.875 273 12669.48 209.85 54757.57 88888.00 2013-09-30 17:15:07.000 273 12669.52 209.85 54757.57 88888.00 2013-09-30 17:15:07.125 273 12669.55 209.85 54757.57 88888.00 2013-09-30 17:15:07.250 273 12669.48 209.85 54757.60 88888.00 2013-09-30 17:15:07.375 273 12669.48 209.88 54757.60 88888.00 2013-09-30 17:15:07.500 273 12669.52 209.85 54757.57 88888.00 2013-09-30 17:15:07.625 273 12669.50 209.85 54757.55 88888.00 2013-09-30 17:15:07.750 273 12669.45 209.85 54757.55 88888.00 2013-09-30 17:15:07.875 273 12669.45 209.85 54757.57 88888.00 2013-09-30 17:15:08.000 273 12669.42 209.85 54757.57 88888.00 2013-09-30 17:15:08.125 273 12669.40 209.88 54757.60 88888.00 2013-09-30 17:15:08.250 273 12669.40 209.88 54757.57 88888.00 2013-09-30 17:15:08.375 273 12669.42 209.85 54757.55 88888.00 2013-09-30 17:15:08.500 273 12669.48 209.88 54757.57 88888.00 2013-09-30 17:15:08.625 273 12669.55 209.88 54757.55 88888.00 2013-09-30 17:15:08.750 273 12669.55 209.88 54757.55 88888.00 2013-09-30 17:15:08.875 273 12669.48 209.85 54757.57 88888.00 2013-09-30 17:15:09.000 273 12669.42 209.88 54757.57 88888.00 2013-09-30 17:15:09.125 273 12669.42 209.90 54757.57 88888.00 2013-09-30 17:15:09.250 273 12669.45 209.88 54757.60 88888.00 2013-09-30 17:15:09.375 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:15:09.500 273 12669.52 209.93 54757.60 88888.00 2013-09-30 17:15:09.625 273 12669.50 209.90 54757.60 88888.00 2013-09-30 17:15:09.750 273 12669.45 209.88 54757.57 88888.00 2013-09-30 17:15:09.875 273 12669.45 209.88 54757.57 88888.00 2013-09-30 17:15:10.000 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:15:10.125 273 12669.50 209.90 54757.60 88888.00 2013-09-30 17:15:10.250 273 12669.50 209.88 54757.60 88888.00 2013-09-30 17:15:10.375 273 12669.52 209.90 54757.60 88888.00 2013-09-30 17:15:10.500 273 12669.48 209.90 54757.60 88888.00 2013-09-30 17:15:10.625 273 12669.45 209.90 54757.57 88888.00 2013-09-30 17:15:10.750 273 12669.45 209.90 54757.57 88888.00 2013-09-30 17:15:10.875 273 12669.52 209.90 54757.60 88888.00 2013-09-30 17:15:11.000 273 12669.48 209.90 54757.60 88888.00 2013-09-30 17:15:11.125 273 12669.40 209.85 54757.60 88888.00 2013-09-30 17:15:11.250 273 12669.45 209.82 54757.62 88888.00 2013-09-30 17:15:11.375 273 12669.52 209.88 54757.60 88888.00 2013-09-30 17:15:11.500 273 12669.52 209.88 54757.60 88888.00 2013-09-30 17:15:11.625 273 12669.45 209.88 54757.60 88888.00 2013-09-30 17:15:11.750 273 12669.40 209.88 54757.60 88888.00 2013-09-30 17:15:11.875 273 12669.38 209.88 54757.60 88888.00 2013-09-30 17:15:12.000 273 12669.40 209.85 54757.60 88888.00 2013-09-30 17:15:12.125 273 12669.33 209.88 54757.60 88888.00 2013-09-30 17:15:12.250 273 12669.38 209.85 54757.57 88888.00 2013-09-30 17:15:12.375 273 12669.45 209.85 54757.57 88888.00 2013-09-30 17:15:12.500 273 12669.40 209.85 54757.57 88888.00 2013-09-30 17:15:12.625 273 12669.42 209.85 54757.57 88888.00 2013-09-30 17:15:12.750 273 12669.40 209.85 54757.57 88888.00 2013-09-30 17:15:12.875 273 12669.40 209.85 54757.60 88888.00 2013-09-30 17:15:13.000 273 12669.48 209.88 54757.57 88888.00 2013-09-30 17:15:13.125 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:15:13.250 273 12669.45 209.90 54757.57 88888.00 2013-09-30 17:15:13.375 273 12669.42 209.90 54757.57 88888.00 2013-09-30 17:15:13.500 273 12669.42 209.90 54757.60 88888.00 2013-09-30 17:15:13.625 273 12669.45 209.90 54757.60 88888.00 2013-09-30 17:15:13.750 273 12669.48 209.90 54757.57 88888.00 2013-09-30 17:15:13.875 273 12669.40 209.90 54757.57 88888.00 2013-09-30 17:15:14.000 273 12669.40 209.93 54757.55 88888.00 2013-09-30 17:15:14.125 273 12669.40 209.90 54757.57 88888.00 2013-09-30 17:15:14.250 273 12669.38 209.88 54757.57 88888.00 2013-09-30 17:15:14.375 273 12669.38 209.88 54757.57 88888.00 2013-09-30 17:15:14.500 273 12669.48 209.88 54757.57 88888.00 2013-09-30 17:15:14.625 273 12669.48 209.88 54757.55 88888.00 2013-09-30 17:15:14.750 273 12669.42 209.88 54757.57 88888.00 2013-09-30 17:15:14.875 273 12669.42 209.90 54757.55 88888.00 2013-09-30 17:15:15.000 273 12669.40 209.90 54757.55 88888.00 2013-09-30 17:15:15.125 273 12669.45 209.90 54757.55 88888.00 2013-09-30 17:15:15.250 273 12669.40 209.88 54757.55 88888.00 2013-09-30 17:15:15.375 273 12669.40 209.90 54757.55 88888.00 2013-09-30 17:15:15.500 273 12669.40 209.90 54757.57 88888.00 2013-09-30 17:15:15.625 273 12669.40 209.90 54757.57 88888.00 2013-09-30 17:15:15.750 273 12669.42 209.88 54757.55 88888.00 2013-09-30 17:15:15.875 273 12669.42 209.88 54757.55 88888.00 2013-09-30 17:15:16.000 273 12669.50 209.90 54757.55 88888.00 2013-09-30 17:15:16.125 273 12669.52 209.90 54757.57 88888.00 2013-09-30 17:15:16.250 273 12669.45 209.85 54757.57 88888.00 2013-09-30 17:15:16.375 273 12669.40 209.88 54757.57 88888.00 2013-09-30 17:15:16.500 273 12669.38 209.88 54757.60 88888.00 2013-09-30 17:15:16.625 273 12669.40 209.88 54757.60 88888.00 2013-09-30 17:15:16.750 273 12669.50 209.90 54757.60 88888.00 2013-09-30 17:15:16.875 273 12669.50 209.90 54757.60 88888.00 2013-09-30 17:15:17.000 273 12669.42 209.95 54757.60 88888.00 2013-09-30 17:15:17.125 273 12669.35 209.95 54757.57 88888.00 2013-09-30 17:15:17.250 273 12669.40 209.93 54757.60 88888.00 2013-09-30 17:15:17.375 273 12669.45 209.95 54757.62 88888.00 2013-09-30 17:15:17.500 273 12669.40 209.95 54757.62 88888.00 2013-09-30 17:15:17.625 273 12669.35 209.97 54757.62 88888.00 2013-09-30 17:15:17.750 273 12669.38 209.95 54757.62 88888.00 2013-09-30 17:15:17.875 273 12669.38 209.93 54757.60 88888.00 2013-09-30 17:15:18.000 273 12669.35 209.95 54757.60 88888.00 2013-09-30 17:15:18.125 273 12669.38 209.95 54757.62 88888.00 2013-09-30 17:15:18.250 273 12669.38 209.95 54757.62 88888.00 2013-09-30 17:15:18.375 273 12669.38 209.95 54757.60 88888.00 2013-09-30 17:15:18.500 273 12669.30 209.95 54757.60 88888.00 2013-09-30 17:15:18.625 273 12669.30 209.93 54757.62 88888.00 2013-09-30 17:15:18.750 273 12669.30 209.95 54757.62 88888.00 2013-09-30 17:15:18.875 273 12669.30 209.95 54757.65 88888.00 2013-09-30 17:15:19.000 273 12669.35 209.93 54757.60 88888.00 2013-09-30 17:15:19.125 273 12669.38 209.93 54757.60 88888.00 2013-09-30 17:15:19.250 273 12669.38 209.90 54757.60 88888.00 2013-09-30 17:15:19.375 273 12669.42 209.90 54757.60 88888.00 2013-09-30 17:15:19.500 273 12669.48 209.93 54757.62 88888.00 2013-09-30 17:15:19.625 273 12669.45 209.93 54757.62 88888.00 2013-09-30 17:15:19.750 273 12669.40 209.93 54757.60 88888.00 2013-09-30 17:15:19.875 273 12669.40 209.90 54757.60 88888.00 2013-09-30 17:15:20.000 273 12669.40 209.88 54757.60 88888.00 2013-09-30 17:15:20.125 273 12669.38 209.90 54757.62 88888.00 2013-09-30 17:15:20.250 273 12669.33 209.90 54757.62 88888.00 2013-09-30 17:15:20.375 273 12669.30 209.88 54757.62 88888.00 2013-09-30 17:15:20.500 273 12669.33 209.88 54757.60 88888.00 2013-09-30 17:15:20.625 273 12669.38 209.88 54757.60 88888.00 2013-09-30 17:15:20.750 273 12669.38 209.90 54757.60 88888.00 2013-09-30 17:15:20.875 273 12669.42 209.93 54757.65 88888.00 2013-09-30 17:15:21.000 273 12669.40 209.95 54757.65 88888.00 2013-09-30 17:15:21.125 273 12669.40 209.93 54757.62 88888.00 2013-09-30 17:15:21.250 273 12669.33 209.88 54757.60 88888.00 2013-09-30 17:15:21.375 273 12669.33 209.90 54757.62 88888.00 2013-09-30 17:15:21.500 273 12669.33 209.90 54757.60 88888.00 2013-09-30 17:15:21.625 273 12669.33 209.90 54757.57 88888.00 2013-09-30 17:15:21.750 273 12669.38 209.90 54757.60 88888.00 2013-09-30 17:15:21.875 273 12669.35 209.90 54757.60 88888.00 2013-09-30 17:15:22.000 273 12669.30 209.90 54757.60 88888.00 2013-09-30 17:15:22.125 273 12669.30 209.93 54757.60 88888.00 2013-09-30 17:15:22.250 273 12669.35 209.93 54757.62 88888.00 2013-09-30 17:15:22.375 273 12669.38 209.90 54757.60 88888.00 2013-09-30 17:15:22.500 273 12669.27 209.90 54757.60 88888.00 2013-09-30 17:15:22.625 273 12669.27 209.88 54757.60 88888.00 2013-09-30 17:15:22.750 273 12669.33 209.90 54757.60 88888.00 2013-09-30 17:15:22.875 273 12669.35 209.90 54757.60 88888.00 2013-09-30 17:15:23.000 273 12669.35 209.88 54757.60 88888.00 2013-09-30 17:15:23.125 273 12669.30 209.88 54757.60 88888.00 2013-09-30 17:15:23.250 273 12669.25 209.90 54757.62 88888.00 2013-09-30 17:15:23.375 273 12669.30 209.93 54757.60 88888.00 2013-09-30 17:15:23.500 273 12669.35 209.90 54757.60 88888.00 2013-09-30 17:15:23.625 273 12669.35 209.90 54757.60 88888.00 2013-09-30 17:15:23.750 273 12669.33 209.90 54757.60 88888.00 2013-09-30 17:15:23.875 273 12669.35 209.90 54757.60 88888.00 2013-09-30 17:15:24.000 273 12669.38 209.88 54757.60 88888.00 2013-09-30 17:15:24.125 273 12669.40 209.88 54757.57 88888.00 2013-09-30 17:15:24.250 273 12669.33 209.88 54757.60 88888.00 2013-09-30 17:15:24.375 273 12669.33 209.90 54757.62 88888.00 2013-09-30 17:15:24.500 273 12669.35 209.88 54757.62 88888.00 2013-09-30 17:15:24.625 273 12669.33 209.90 54757.62 88888.00 2013-09-30 17:15:24.750 273 12669.30 209.93 54757.62 88888.00 2013-09-30 17:15:24.875 273 12669.33 209.93 54757.60 88888.00 2013-09-30 17:15:25.000 273 12669.33 209.95 54757.62 88888.00 2013-09-30 17:15:25.125 273 12669.30 209.97 54757.62 88888.00 2013-09-30 17:15:25.250 273 12669.27 209.95 54757.62 88888.00 2013-09-30 17:15:25.375 273 12669.27 209.97 54757.62 88888.00 2013-09-30 17:15:25.500 273 12669.25 210.00 54757.65 88888.00 2013-09-30 17:15:25.625 273 12669.23 209.97 54757.65 88888.00 2013-09-30 17:15:25.750 273 12669.27 209.95 54757.65 88888.00 2013-09-30 17:15:25.875 273 12669.27 209.95 54757.65 88888.00 2013-09-30 17:15:26.000 273 12669.25 209.95 54757.65 88888.00 2013-09-30 17:15:26.125 273 12669.23 209.95 54757.68 88888.00 2013-09-30 17:15:26.250 273 12669.20 209.95 54757.65 88888.00 2013-09-30 17:15:26.375 273 12669.20 209.95 54757.62 88888.00 2013-09-30 17:15:26.500 273 12669.27 209.93 54757.62 88888.00 2013-09-30 17:15:26.625 273 12669.30 209.95 54757.62 88888.00 2013-09-30 17:15:26.750 273 12669.25 209.95 54757.65 88888.00 2013-09-30 17:15:26.875 273 12669.20 209.93 54757.62 88888.00 2013-09-30 17:15:27.000 273 12669.23 209.93 54757.62 88888.00 2013-09-30 17:15:27.125 273 12669.27 209.90 54757.62 88888.00 2013-09-30 17:15:27.250 273 12669.27 209.88 54757.62 88888.00 2013-09-30 17:15:27.375 273 12669.33 209.93 54757.62 88888.00 2013-09-30 17:15:27.500 273 12669.35 209.93 54757.62 88888.00 2013-09-30 17:15:27.625 273 12669.33 209.90 54757.60 88888.00 2013-09-30 17:15:27.750 273 12669.33 209.90 54757.62 88888.00 2013-09-30 17:15:27.875 273 12669.33 209.90 54757.60 88888.00 2013-09-30 17:15:28.000 273 12669.30 209.90 54757.57 88888.00 2013-09-30 17:15:28.125 273 12669.30 209.90 54757.62 88888.00 2013-09-30 17:15:28.250 273 12669.35 209.88 54757.62 88888.00 2013-09-30 17:15:28.375 273 12669.38 209.90 54757.62 88888.00 2013-09-30 17:15:28.500 273 12669.33 209.90 54757.60 88888.00 2013-09-30 17:15:28.625 273 12669.30 209.90 54757.60 88888.00 2013-09-30 17:15:28.750 273 12669.30 209.88 54757.60 88888.00 2013-09-30 17:15:28.875 273 12669.30 209.90 54757.57 88888.00 2013-09-30 17:15:29.000 273 12669.30 209.93 54757.60 88888.00 2013-09-30 17:15:29.125 273 12669.30 209.90 54757.60 88888.00 2013-09-30 17:15:29.250 273 12669.25 209.88 54757.60 88888.00 2013-09-30 17:15:29.375 273 12669.23 209.90 54757.62 88888.00 2013-09-30 17:15:29.500 273 12669.25 209.90 54757.60 88888.00 2013-09-30 17:15:29.625 273 12669.27 209.90 54757.62 88888.00 2013-09-30 17:15:29.750 273 12669.27 209.90 54757.62 88888.00 2013-09-30 17:15:29.875 273 12669.33 209.88 54757.60 88888.00 2013-09-30 17:15:30.000 273 12669.30 209.90 54757.60 88888.00 2013-09-30 17:15:30.125 273 12669.30 209.90 54757.62 88888.00 2013-09-30 17:15:30.250 273 12669.33 209.88 54757.65 88888.00 2013-09-30 17:15:30.375 273 12669.27 209.90 54757.65 88888.00 2013-09-30 17:15:30.500 273 12669.27 209.93 54757.62 88888.00 2013-09-30 17:15:30.625 273 12669.25 209.93 54757.62 88888.00 2013-09-30 17:15:30.750 273 12669.30 209.93 54757.62 88888.00 2013-09-30 17:15:30.875 273 12669.38 209.90 54757.60 88888.00 2013-09-30 17:15:31.000 273 12669.45 209.90 54757.62 88888.00 2013-09-30 17:15:31.125 273 12669.40 209.90 54757.62 88888.00 2013-09-30 17:15:31.250 273 12669.30 209.88 54757.62 88888.00 2013-09-30 17:15:31.375 273 12669.27 209.88 54757.60 88888.00 2013-09-30 17:15:31.500 273 12669.30 209.90 54757.62 88888.00 2013-09-30 17:15:31.625 273 12669.35 209.90 54757.60 88888.00 2013-09-30 17:15:31.750 273 12669.33 209.90 54757.62 88888.00 2013-09-30 17:15:31.875 273 12669.27 209.90 54757.60 88888.00 2013-09-30 17:15:32.000 273 12669.30 209.90 54757.62 88888.00 2013-09-30 17:15:32.125 273 12669.35 209.88 54757.62 88888.00 2013-09-30 17:15:32.250 273 12669.35 209.88 54757.65 88888.00 2013-09-30 17:15:32.375 273 12669.30 209.90 54757.62 88888.00 2013-09-30 17:15:32.500 273 12669.27 209.93 54757.62 88888.00 2013-09-30 17:15:32.625 273 12669.27 209.93 54757.62 88888.00 2013-09-30 17:15:32.750 273 12669.33 209.93 54757.62 88888.00 2013-09-30 17:15:32.875 273 12669.33 209.93 54757.62 88888.00 2013-09-30 17:15:33.000 273 12669.30 209.93 54757.60 88888.00 2013-09-30 17:15:33.125 273 12669.25 209.95 54757.60 88888.00 2013-09-30 17:15:33.250 273 12669.23 209.93 54757.62 88888.00 2013-09-30 17:15:33.375 273 12669.27 209.95 54757.60 88888.00 2013-09-30 17:15:33.500 273 12669.30 209.97 54757.65 88888.00 2013-09-30 17:15:33.625 273 12669.35 209.97 54757.62 88888.00 2013-09-30 17:15:33.750 273 12669.38 209.97 54757.62 88888.00 2013-09-30 17:15:33.875 273 12669.35 209.97 54757.65 88888.00 2013-09-30 17:15:34.000 273 12669.35 209.95 54757.65 88888.00 2013-09-30 17:15:34.125 273 12669.30 209.97 54757.65 88888.00 2013-09-30 17:15:34.250 273 12669.27 209.95 54757.65 88888.00 2013-09-30 17:15:34.375 273 12669.30 209.97 54757.65 88888.00 2013-09-30 17:15:34.500 273 12669.30 209.97 54757.62 88888.00 2013-09-30 17:15:34.625 273 12669.25 209.97 54757.62 88888.00 2013-09-30 17:15:34.750 273 12669.20 209.97 54757.62 88888.00 2013-09-30 17:15:34.875 273 12669.20 209.95 54757.62 88888.00 2013-09-30 17:15:35.000 273 12669.20 209.93 54757.62 88888.00 2013-09-30 17:15:35.125 273 12669.23 209.93 54757.62 88888.00 2013-09-30 17:15:35.250 273 12669.20 209.90 54757.65 88888.00 2013-09-30 17:15:35.375 273 12669.25 209.90 54757.65 88888.00 2013-09-30 17:15:35.500 273 12669.23 209.88 54757.65 88888.00 2013-09-30 17:15:35.625 273 12669.25 209.90 54757.65 88888.00 2013-09-30 17:15:35.750 273 12669.30 209.93 54757.65 88888.00 2013-09-30 17:15:35.875 273 12669.23 209.90 54757.65 88888.00 2013-09-30 17:15:36.000 273 12669.25 209.93 54757.68 88888.00 2013-09-30 17:15:36.125 273 12669.33 209.95 54757.65 88888.00 2013-09-30 17:15:36.250 273 12669.27 209.90 54757.62 88888.00 2013-09-30 17:15:36.375 273 12669.25 209.95 54757.62 88888.00 2013-09-30 17:15:36.500 273 12669.25 209.95 54757.62 88888.00 2013-09-30 17:15:36.625 273 12669.27 209.93 54757.62 88888.00 2013-09-30 17:15:36.750 273 12669.33 209.95 54757.62 88888.00 2013-09-30 17:15:36.875 273 12669.30 209.95 54757.62 88888.00 2013-09-30 17:15:37.000 273 12669.25 209.93 54757.60 88888.00 2013-09-30 17:15:37.125 273 12669.25 209.90 54757.62 88888.00 2013-09-30 17:15:37.250 273 12669.23 209.90 54757.62 88888.00 2013-09-30 17:15:37.375 273 12669.23 209.93 54757.65 88888.00 2013-09-30 17:15:37.500 273 12669.20 209.93 54757.65 88888.00 2013-09-30 17:15:37.625 273 12669.17 209.93 54757.62 88888.00 2013-09-30 17:15:37.750 273 12669.20 209.93 54757.62 88888.00 2013-09-30 17:15:37.875 273 12669.25 209.93 54757.65 88888.00 2013-09-30 17:15:38.000 273 12669.30 209.93 54757.62 88888.00 2013-09-30 17:15:38.125 273 12669.25 209.90 54757.65 88888.00 2013-09-30 17:15:38.250 273 12669.17 209.90 54757.65 88888.00 2013-09-30 17:15:38.375 273 12669.23 209.93 54757.68 88888.00 2013-09-30 17:15:38.500 273 12669.25 209.93 54757.65 88888.00 2013-09-30 17:15:38.625 273 12669.27 209.90 54757.62 88888.00 2013-09-30 17:15:38.750 273 12669.30 209.88 54757.62 88888.00 2013-09-30 17:15:38.875 273 12669.23 209.90 54757.65 88888.00 2013-09-30 17:15:39.000 273 12669.23 209.88 54757.60 88888.00 2013-09-30 17:15:39.125 273 12669.20 209.88 54757.60 88888.00 2013-09-30 17:15:39.250 273 12669.25 209.88 54757.62 88888.00 2013-09-30 17:15:39.375 273 12669.25 209.90 54757.62 88888.00 2013-09-30 17:15:39.500 273 12669.25 209.90 54757.65 88888.00 2013-09-30 17:15:39.625 273 12669.30 209.93 54757.65 88888.00 2013-09-30 17:15:39.750 273 12669.30 209.90 54757.62 88888.00 2013-09-30 17:15:39.875 273 12669.27 209.90 54757.62 88888.00 2013-09-30 17:15:40.000 273 12669.33 209.90 54757.62 88888.00 2013-09-30 17:15:40.125 273 12669.35 209.90 54757.65 88888.00 2013-09-30 17:15:40.250 273 12669.35 209.90 54757.68 88888.00 2013-09-30 17:15:40.375 273 12669.35 209.93 54757.68 88888.00 2013-09-30 17:15:40.500 273 12669.42 209.90 54757.65 88888.00 2013-09-30 17:15:40.625 273 12669.42 209.90 54757.65 88888.00 2013-09-30 17:15:40.750 273 12669.38 209.90 54757.65 88888.00 2013-09-30 17:15:40.875 273 12669.33 209.93 54757.68 88888.00 2013-09-30 17:15:41.000 273 12669.30 209.97 54757.70 88888.00 2013-09-30 17:15:41.125 273 12669.27 209.95 54757.68 88888.00 2013-09-30 17:15:41.250 273 12669.25 209.95 54757.68 88888.00 2013-09-30 17:15:41.375 273 12669.25 209.97 54757.68 88888.00 2013-09-30 17:15:41.500 273 12669.20 209.95 54757.68 88888.00 2013-09-30 17:15:41.625 273 12669.20 209.95 54757.68 88888.00 2013-09-30 17:15:41.750 273 12669.23 209.95 54757.65 88888.00 2013-09-30 17:15:41.875 273 12669.23 209.95 54757.65 88888.00 2013-09-30 17:15:42.000 273 12669.23 209.95 54757.68 88888.00 2013-09-30 17:15:42.125 273 12669.20 209.97 54757.70 88888.00 2013-09-30 17:15:42.250 273 12669.15 209.97 54757.70 88888.00 2013-09-30 17:15:42.375 273 12669.12 210.00 54757.70 88888.00 2013-09-30 17:15:42.500 273 12669.15 209.97 54757.68 88888.00 2013-09-30 17:15:42.625 273 12669.20 209.97 54757.70 88888.00 2013-09-30 17:15:42.750 273 12669.20 209.97 54757.65 88888.00 2013-09-30 17:15:42.875 273 12669.20 209.95 54757.65 88888.00 2013-09-30 17:15:43.000 273 12669.15 209.93 54757.65 88888.00 2013-09-30 17:15:43.125 273 12669.15 209.95 54757.68 88888.00 2013-09-30 17:15:43.250 273 12669.15 209.90 54757.62 88888.00 2013-09-30 17:15:43.375 273 12669.20 209.93 54757.62 88888.00 2013-09-30 17:15:43.500 273 12669.20 209.95 54757.62 88888.00 2013-09-30 17:15:43.625 273 12669.23 209.95 54757.65 88888.00 2013-09-30 17:15:43.750 273 12669.27 209.90 54757.65 88888.00 2013-09-30 17:15:43.875 273 12669.30 209.93 54757.65 88888.00 2013-09-30 17:15:44.000 273 12669.25 209.93 54757.68 88888.00 2013-09-30 17:15:44.125 273 12669.20 209.93 54757.68 88888.00 2013-09-30 17:15:44.250 273 12669.17 209.90 54757.62 88888.00 2013-09-30 17:15:44.375 273 12669.23 209.90 54757.62 88888.00 2013-09-30 17:15:44.500 273 12669.20 209.90 54757.65 88888.00 2013-09-30 17:15:44.625 273 12669.17 209.95 54757.65 88888.00 2013-09-30 17:15:44.750 273 12669.25 209.93 54757.65 88888.00 2013-09-30 17:15:44.875 273 12669.27 209.93 54757.62 88888.00 2013-09-30 17:15:45.000 273 12669.23 209.93 54757.62 88888.00 2013-09-30 17:15:45.125 273 12669.27 209.90 54757.62 88888.00 2013-09-30 17:15:45.250 273 12669.27 209.93 54757.62 88888.00 2013-09-30 17:15:45.375 273 12669.35 209.95 54757.62 88888.00 2013-09-30 17:15:45.500 273 12669.30 209.95 54757.62 88888.00 2013-09-30 17:15:45.625 273 12669.27 209.95 54757.62 88888.00 2013-09-30 17:15:45.750 273 12669.20 209.93 54757.65 88888.00 2013-09-30 17:15:45.875 273 12669.17 209.93 54757.65 88888.00 2013-09-30 17:15:46.000 273 12669.20 209.93 54757.62 88888.00 2013-09-30 17:15:46.125 273 12669.23 209.93 54757.65 88888.00 2013-09-30 17:15:46.250 273 12669.23 209.93 54757.65 88888.00 2013-09-30 17:15:46.375 273 12669.23 209.93 54757.62 88888.00 2013-09-30 17:15:46.500 273 12669.23 209.93 54757.62 88888.00 2013-09-30 17:15:46.625 273 12669.23 209.93 54757.65 88888.00 2013-09-30 17:15:46.750 273 12669.20 209.95 54757.65 88888.00 2013-09-30 17:15:46.875 273 12669.15 209.95 54757.65 88888.00 2013-09-30 17:15:47.000 273 12669.12 209.97 54757.65 88888.00 2013-09-30 17:15:47.125 273 12669.17 209.95 54757.65 88888.00 2013-09-30 17:15:47.250 273 12669.15 209.95 54757.68 88888.00 2013-09-30 17:15:47.375 273 12669.12 209.95 54757.65 88888.00 2013-09-30 17:15:47.500 273 12669.10 209.95 54757.70 88888.00 2013-09-30 17:15:47.625 273 12669.08 209.93 54757.68 88888.00 2013-09-30 17:15:47.750 273 12669.10 209.95 54757.70 88888.00 2013-09-30 17:15:47.875 273 12669.17 209.95 54757.68 88888.00 2013-09-30 17:15:48.000 273 12669.17 209.95 54757.65 88888.00 2013-09-30 17:15:48.125 273 12669.17 209.95 54757.68 88888.00 2013-09-30 17:15:48.250 273 12669.15 209.95 54757.68 88888.00 2013-09-30 17:15:48.375 273 12669.20 209.95 54757.65 88888.00 2013-09-30 17:15:48.500 273 12669.15 209.95 54757.68 88888.00 2013-09-30 17:15:48.625 273 12669.15 209.95 54757.68 88888.00 2013-09-30 17:15:48.750 273 12669.12 209.95 54757.68 88888.00 2013-09-30 17:15:48.875 273 12669.12 209.97 54757.68 88888.00 2013-09-30 17:15:49.000 273 12669.12 209.97 54757.68 88888.00 2013-09-30 17:15:49.125 273 12669.15 209.97 54757.68 88888.00 2013-09-30 17:15:49.250 273 12669.17 209.97 54757.68 88888.00 2013-09-30 17:15:49.375 273 12669.17 209.97 54757.70 88888.00 2013-09-30 17:15:49.500 273 12669.15 209.97 54757.70 88888.00 2013-09-30 17:15:49.625 273 12669.20 209.97 54757.70 88888.00 2013-09-30 17:15:49.750 273 12669.20 209.97 54757.70 88888.00 2013-09-30 17:15:49.875 273 12669.20 209.97 54757.68 88888.00 2013-09-30 17:15:50.000 273 12669.12 210.00 54757.70 88888.00 2013-09-30 17:15:50.125 273 12669.08 210.00 54757.70 88888.00 2013-09-30 17:15:50.250 273 12669.00 209.97 54757.70 88888.00 2013-09-30 17:15:50.375 273 12669.02 210.00 54757.65 88888.00 2013-09-30 17:15:50.500 273 12669.08 210.00 54757.68 88888.00 2013-09-30 17:15:50.625 273 12669.10 210.00 54757.65 88888.00 2013-09-30 17:15:50.750 273 12669.10 209.97 54757.68 88888.00 2013-09-30 17:15:50.875 273 12669.10 210.00 54757.65 88888.00 2013-09-30 17:15:51.000 273 12669.10 209.97 54757.65 88888.00 2013-09-30 17:15:51.125 273 12669.10 209.95 54757.68 88888.00 2013-09-30 17:15:51.250 273 12669.02 209.93 54757.68 88888.00 2013-09-30 17:15:51.375 273 12669.05 209.95 54757.65 88888.00 2013-09-30 17:15:51.500 273 12669.10 209.97 54757.65 88888.00 2013-09-30 17:15:51.625 273 12669.08 209.97 54757.65 88888.00 2013-09-30 17:15:51.750 273 12669.05 209.97 54757.65 88888.00 2013-09-30 17:15:51.875 273 12669.08 209.95 54757.65 88888.00 2013-09-30 17:15:52.000 273 12669.08 209.97 54757.65 88888.00 2013-09-30 17:15:52.125 273 12669.05 209.97 54757.68 88888.00 2013-09-30 17:15:52.250 273 12668.98 209.95 54757.68 88888.00 2013-09-30 17:15:52.375 273 12668.98 209.95 54757.68 88888.00 2013-09-30 17:15:52.500 273 12669.00 209.97 54757.68 88888.00 2013-09-30 17:15:52.625 273 12669.02 209.97 54757.68 88888.00 2013-09-30 17:15:52.750 273 12669.12 209.97 54757.68 88888.00 2013-09-30 17:15:52.875 273 12669.08 209.97 54757.68 88888.00 2013-09-30 17:15:53.000 273 12668.98 209.97 54757.68 88888.00 2013-09-30 17:15:53.125 273 12669.00 209.97 54757.68 88888.00 2013-09-30 17:15:53.250 273 12669.08 209.95 54757.68 88888.00 2013-09-30 17:15:53.375 273 12669.12 209.95 54757.68 88888.00 2013-09-30 17:15:53.500 273 12669.12 209.95 54757.70 88888.00 2013-09-30 17:15:53.625 273 12669.08 209.97 54757.70 88888.00 2013-09-30 17:15:53.750 273 12669.05 209.95 54757.70 88888.00 2013-09-30 17:15:53.875 273 12669.05 209.95 54757.68 88888.00 2013-09-30 17:15:54.000 273 12669.05 209.95 54757.68 88888.00 2013-09-30 17:15:54.125 273 12669.05 209.95 54757.70 88888.00 2013-09-30 17:15:54.250 273 12669.00 209.97 54757.68 88888.00 2013-09-30 17:15:54.375 273 12668.98 209.97 54757.65 88888.00 2013-09-30 17:15:54.500 273 12669.00 209.97 54757.65 88888.00 2013-09-30 17:15:54.625 273 12668.98 209.97 54757.68 88888.00 2013-09-30 17:15:54.750 273 12668.98 209.97 54757.68 88888.00 2013-09-30 17:15:54.875 273 12668.98 209.97 54757.65 88888.00 2013-09-30 17:15:55.000 273 12668.98 209.97 54757.65 88888.00 2013-09-30 17:15:55.125 273 12669.02 209.97 54757.68 88888.00 2013-09-30 17:15:55.250 273 12668.98 209.97 54757.72 88888.00 2013-09-30 17:15:55.375 273 12669.00 209.97 54757.72 88888.00 2013-09-30 17:15:55.500 273 12669.02 209.95 54757.68 88888.00 2013-09-30 17:15:55.625 273 12669.02 209.97 54757.68 88888.00 2013-09-30 17:15:55.750 273 12669.02 209.97 54757.70 88888.00 2013-09-30 17:15:55.875 273 12669.02 209.97 54757.68 88888.00 2013-09-30 17:15:56.000 273 12669.02 209.97 54757.70 88888.00 2013-09-30 17:15:56.125 273 12669.02 209.97 54757.68 88888.00 2013-09-30 17:15:56.250 273 12669.02 209.93 54757.70 88888.00 2013-09-30 17:15:56.375 273 12669.02 209.97 54757.68 88888.00 2013-09-30 17:15:56.500 273 12669.00 209.97 54757.70 88888.00 2013-09-30 17:15:56.625 273 12669.02 209.97 54757.70 88888.00 2013-09-30 17:15:56.750 273 12669.05 209.97 54757.70 88888.00 2013-09-30 17:15:56.875 273 12669.05 210.00 54757.70 88888.00 2013-09-30 17:15:57.000 273 12669.05 209.97 54757.70 88888.00 2013-09-30 17:15:57.125 273 12669.00 209.97 54757.70 88888.00 2013-09-30 17:15:57.250 273 12668.92 210.00 54757.70 88888.00 2013-09-30 17:15:57.375 273 12668.90 210.03 54757.70 88888.00 2013-09-30 17:15:57.500 273 12668.92 210.03 54757.70 88888.00 2013-09-30 17:15:57.625 273 12668.95 210.03 54757.70 88888.00 2013-09-30 17:15:57.750 273 12668.95 210.03 54757.72 88888.00 2013-09-30 17:15:57.875 273 12668.92 210.05 54757.72 88888.00 2013-09-30 17:15:58.000 273 12668.95 210.03 54757.70 88888.00 2013-09-30 17:15:58.125 273 12668.92 210.03 54757.72 88888.00 2013-09-30 17:15:58.250 273 12668.88 210.00 54757.72 88888.00 2013-09-30 17:15:58.375 273 12668.90 210.03 54757.70 88888.00 2013-09-30 17:15:58.500 273 12668.98 210.03 54757.70 88888.00 2013-09-30 17:15:58.625 273 12669.00 209.97 54757.70 88888.00 2013-09-30 17:15:58.750 273 12669.00 209.97 54757.70 88888.00 2013-09-30 17:15:58.875 273 12669.00 209.97 54757.68 88888.00 2013-09-30 17:15:59.000 273 12669.05 209.97 54757.70 88888.00 2013-09-30 17:15:59.125 273 12669.08 209.97 54757.72 88888.00 2013-09-30 17:15:59.250 273 12669.05 209.95 54757.72 88888.00 2013-09-30 17:15:59.375 273 12669.08 209.97 54757.70 88888.00 2013-09-30 17:15:59.500 273 12669.08 209.97 54757.70 88888.00 2013-09-30 17:15:59.625 273 12669.02 209.97 54757.75 88888.00 2013-09-30 17:15:59.750 273 12669.00 209.97 54757.72 88888.00 2013-09-30 17:15:59.875 273 12668.98 209.97 54757.75 88888.00 2013-09-30 17:16:00.000 273 12668.98 209.97 54757.72 88888.00 2013-09-30 17:16:00.125 273 12669.00 209.97 54757.72 88888.00 2013-09-30 17:16:00.250 273 12668.95 209.97 54757.72 88888.00 2013-09-30 17:16:00.375 273 12668.92 209.97 54757.70 88888.00 2013-09-30 17:16:00.500 273 12668.92 209.97 54757.72 88888.00 2013-09-30 17:16:00.625 273 12669.00 209.97 54757.70 88888.00 2013-09-30 17:16:00.750 273 12669.05 209.97 54757.72 88888.00 2013-09-30 17:16:00.875 273 12669.02 209.97 54757.72 88888.00 2013-09-30 17:16:01.000 273 12668.98 209.95 54757.70 88888.00 2013-09-30 17:16:01.125 273 12668.98 209.95 54757.70 88888.00 2013-09-30 17:16:01.250 273 12668.88 209.97 54757.72 88888.00 2013-09-30 17:16:01.375 273 12668.90 210.00 54757.72 88888.00 2013-09-30 17:16:01.500 273 12668.88 210.00 54757.70 88888.00 2013-09-30 17:16:01.625 273 12668.90 209.97 54757.70 88888.00 2013-09-30 17:16:01.750 273 12668.90 209.97 54757.72 88888.00 2013-09-30 17:16:01.875 273 12668.92 209.97 54757.75 88888.00 2013-09-30 17:16:02.000 273 12668.95 210.00 54757.72 88888.00 2013-09-30 17:16:02.125 273 12668.98 210.00 54757.72 88888.00 2013-09-30 17:16:02.250 273 12668.95 209.97 54757.75 88888.00 2013-09-30 17:16:02.375 273 12668.95 210.00 54757.72 88888.00 2013-09-30 17:16:02.500 273 12668.92 210.03 54757.70 88888.00 2013-09-30 17:16:02.625 273 12668.90 210.00 54757.72 88888.00 2013-09-30 17:16:02.750 273 12668.95 210.03 54757.70 88888.00 2013-09-30 17:16:02.875 273 12669.00 210.00 54757.72 88888.00 2013-09-30 17:16:03.000 273 12668.98 210.00 54757.72 88888.00 2013-09-30 17:16:03.125 273 12668.98 210.00 54757.70 88888.00 2013-09-30 17:16:03.250 273 12668.95 210.00 54757.70 88888.00 2013-09-30 17:16:03.375 273 12668.95 210.00 54757.70 88888.00 2013-09-30 17:16:03.500 273 12668.98 209.97 54757.72 88888.00 2013-09-30 17:16:03.625 273 12668.98 210.00 54757.70 88888.00 2013-09-30 17:16:03.750 273 12668.95 210.00 54757.72 88888.00 2013-09-30 17:16:03.875 273 12668.95 210.00 54757.72 88888.00 2013-09-30 17:16:04.000 273 12668.98 210.00 54757.72 88888.00 2013-09-30 17:16:04.125 273 12668.95 210.03 54757.72 88888.00 2013-09-30 17:16:04.250 273 12668.92 210.00 54757.70 88888.00 2013-09-30 17:16:04.375 273 12668.92 210.00 54757.70 88888.00 2013-09-30 17:16:04.500 273 12668.95 210.03 54757.70 88888.00 2013-09-30 17:16:04.625 273 12668.95 210.00 54757.75 88888.00 2013-09-30 17:16:04.750 273 12668.92 210.00 54757.75 88888.00 2013-09-30 17:16:04.875 273 12668.95 210.03 54757.70 88888.00 2013-09-30 17:16:05.000 273 12668.92 210.03 54757.72 88888.00 2013-09-30 17:16:05.125 273 12668.92 210.05 54757.75 88888.00 2013-09-30 17:16:05.250 273 12668.83 210.05 54757.75 88888.00 2013-09-30 17:16:05.375 273 12668.85 210.05 54757.78 88888.00 2013-09-30 17:16:05.500 273 12668.85 210.05 54757.72 88888.00 2013-09-30 17:16:05.625 273 12668.88 210.05 54757.72 88888.00 2013-09-30 17:16:05.750 273 12668.88 210.05 54757.72 88888.00 2013-09-30 17:16:05.875 273 12668.90 210.05 54757.72 88888.00 2013-09-30 17:16:06.000 273 12668.92 210.07 54757.72 88888.00 2013-09-30 17:16:06.125 273 12668.98 210.07 54757.72 88888.00 2013-09-30 17:16:06.250 273 12668.95 210.05 54757.78 88888.00 2013-09-30 17:16:06.375 273 12668.92 210.05 54757.75 88888.00 2013-09-30 17:16:06.500 273 12668.92 210.07 54757.78 88888.00 2013-09-30 17:16:06.625 273 12668.92 210.07 54757.75 88888.00 2013-09-30 17:16:06.750 273 12668.92 210.05 54757.72 88888.00 2013-09-30 17:16:06.875 273 12668.90 210.05 54757.72 88888.00 2013-09-30 17:16:07.000 273 12668.90 210.05 54757.72 88888.00 2013-09-30 17:16:07.125 273 12668.88 210.05 54757.72 88888.00 2013-09-30 17:16:07.250 273 12668.88 210.03 54757.72 88888.00 2013-09-30 17:16:07.375 273 12668.88 210.03 54757.72 88888.00 2013-09-30 17:16:07.500 273 12668.90 210.03 54757.72 88888.00 2013-09-30 17:16:07.625 273 12668.90 210.00 54757.72 88888.00 2013-09-30 17:16:07.750 273 12668.90 210.03 54757.72 88888.00 2013-09-30 17:16:07.875 273 12668.90 210.03 54757.70 88888.00 2013-09-30 17:16:08.000 273 12668.92 210.03 54757.70 88888.00 2013-09-30 17:16:08.125 273 12668.90 210.05 54757.72 88888.00 2013-09-30 17:16:08.250 273 12668.90 210.05 54757.72 88888.00 2013-09-30 17:16:08.375 273 12668.92 210.05 54757.72 88888.00 2013-09-30 17:16:08.500 273 12668.90 210.05 54757.70 88888.00 2013-09-30 17:16:08.625 273 12668.90 210.03 54757.72 88888.00 2013-09-30 17:16:08.750 273 12668.90 210.00 54757.72 88888.00 2013-09-30 17:16:08.875 273 12668.90 210.00 54757.75 88888.00 2013-09-30 17:16:09.000 273 12668.88 210.00 54757.72 88888.00 2013-09-30 17:16:09.125 273 12668.88 210.00 54757.72 88888.00 2013-09-30 17:16:09.250 273 12668.85 209.97 54757.72 88888.00 2013-09-30 17:16:09.375 273 12668.85 209.97 54757.72 88888.00 2013-09-30 17:16:09.500 273 12668.85 209.97 54757.72 88888.00 2013-09-30 17:16:09.625 273 12668.90 210.00 54757.72 88888.00 2013-09-30 17:16:09.750 273 12668.92 210.03 54757.75 88888.00 2013-09-30 17:16:09.875 273 12668.98 210.03 54757.70 88888.00 2013-09-30 17:16:10.000 273 12668.98 210.00 54757.70 88888.00 2013-09-30 17:16:10.125 273 12668.98 210.03 54757.70 88888.00 2013-09-30 17:16:10.250 273 12668.95 210.00 54757.72 88888.00 2013-09-30 17:16:10.375 273 12668.95 210.00 54757.75 88888.00 2013-09-30 17:16:10.500 273 12668.98 210.03 54757.75 88888.00 2013-09-30 17:16:10.625 273 12668.92 210.03 54757.75 88888.00 2013-09-30 17:16:10.750 273 12668.92 210.05 54757.72 88888.00 2013-09-30 17:16:10.875 273 12668.88 210.05 54757.72 88888.00 2013-09-30 17:16:11.000 273 12668.83 210.05 54757.72 88888.00 2013-09-30 17:16:11.125 273 12668.85 210.05 54757.72 88888.00 2013-09-30 17:16:11.250 273 12668.85 210.03 54757.72 88888.00 2013-09-30 17:16:11.375 273 12668.90 210.03 54757.75 88888.00 2013-09-30 17:16:11.500 273 12668.90 210.03 54757.78 88888.00 2013-09-30 17:16:11.625 273 12668.88 210.03 54757.75 88888.00 2013-09-30 17:16:11.750 273 12668.85 210.05 54757.72 88888.00 2013-09-30 17:16:11.875 273 12668.80 210.05 54757.75 88888.00 2013-09-30 17:16:12.000 273 12668.83 210.05 54757.78 88888.00 2013-09-30 17:16:12.125 273 12668.83 210.05 54757.75 88888.00 2013-09-30 17:16:12.250 273 12668.80 210.05 54757.75 88888.00 2013-09-30 17:16:12.375 273 12668.85 210.05 54757.72 88888.00 2013-09-30 17:16:12.500 273 12668.85 210.03 54757.72 88888.00 2013-09-30 17:16:12.625 273 12668.83 210.05 54757.75 88888.00 2013-09-30 17:16:12.750 273 12668.83 210.05 54757.75 88888.00 2013-09-30 17:16:12.875 273 12668.88 210.07 54757.75 88888.00 2013-09-30 17:16:13.000 273 12668.83 210.10 54757.75 88888.00 2013-09-30 17:16:13.125 273 12668.80 210.10 54757.78 88888.00 2013-09-30 17:16:13.250 273 12668.75 210.10 54757.80 88888.00 2013-09-30 17:16:13.375 273 12668.83 210.12 54757.78 88888.00 2013-09-30 17:16:13.500 273 12668.83 210.12 54757.75 88888.00 2013-09-30 17:16:13.625 273 12668.80 210.12 54757.75 88888.00 2013-09-30 17:16:13.750 273 12668.80 210.12 54757.78 88888.00 2013-09-30 17:16:13.875 273 12668.80 210.10 54757.78 88888.00 2013-09-30 17:16:14.000 273 12668.80 210.12 54757.78 88888.00 2013-09-30 17:16:14.125 273 12668.80 210.12 54757.78 88888.00 2013-09-30 17:16:14.250 273 12668.80 210.12 54757.80 88888.00 2013-09-30 17:16:14.375 273 12668.80 210.15 54757.78 88888.00 2013-09-30 17:16:14.500 273 12668.83 210.12 54757.78 88888.00 2013-09-30 17:16:14.625 273 12668.85 210.12 54757.78 88888.00 2013-09-30 17:16:14.750 273 12668.85 210.12 54757.78 88888.00 2013-09-30 17:16:14.875 273 12668.85 210.12 54757.80 88888.00 2013-09-30 17:16:15.000 273 12668.80 210.12 54757.72 88888.00 2013-09-30 17:16:15.125 273 12668.77 210.07 54757.75 88888.00 2013-09-30 17:16:15.250 273 12668.77 210.05 54757.78 88888.00 2013-09-30 17:16:15.375 273 12668.77 210.07 54757.75 88888.00 2013-09-30 17:16:15.500 273 12668.77 210.07 54757.72 88888.00 2013-09-30 17:16:15.625 273 12668.80 210.10 54757.75 88888.00 2013-09-30 17:16:15.750 273 12668.88 210.10 54757.72 88888.00 2013-09-30 17:16:15.875 273 12668.88 210.10 54757.72 88888.00 2013-09-30 17:16:16.000 273 12668.80 210.10 54757.72 88888.00 2013-09-30 17:16:16.125 273 12668.80 210.07 54757.75 88888.00 2013-09-30 17:16:16.250 273 12668.80 210.07 54757.78 88888.00 2013-09-30 17:16:16.375 273 12668.83 210.10 54757.75 88888.00 2013-09-30 17:16:16.500 273 12668.80 210.12 54757.72 88888.00 2013-09-30 17:16:16.625 273 12668.83 210.10 54757.75 88888.00 2013-09-30 17:16:16.750 273 12668.83 210.10 54757.75 88888.00 2013-09-30 17:16:16.875 273 12668.83 210.10 54757.75 88888.00 2013-09-30 17:16:17.000 273 12668.85 210.10 54757.75 88888.00 2013-09-30 17:16:17.125 273 12668.90 210.10 54757.75 88888.00 2013-09-30 17:16:17.250 273 12668.85 210.05 54757.72 88888.00 2013-09-30 17:16:17.375 273 12668.83 210.10 54757.75 88888.00 2013-09-30 17:16:17.500 273 12668.85 210.12 54757.78 88888.00 2013-09-30 17:16:17.625 273 12668.85 210.10 54757.80 88888.00 2013-09-30 17:16:17.750 273 12668.80 210.10 54757.78 88888.00 2013-09-30 17:16:17.875 273 12668.80 210.10 54757.75 88888.00 2013-09-30 17:16:18.000 273 12668.80 210.12 54757.75 88888.00 2013-09-30 17:16:18.125 273 12668.77 210.12 54757.75 88888.00 2013-09-30 17:16:18.250 273 12668.73 210.07 54757.75 88888.00 2013-09-30 17:16:18.375 273 12668.83 210.12 54757.75 88888.00 2013-09-30 17:16:18.500 273 12668.83 210.12 54757.78 88888.00 2013-09-30 17:16:18.625 273 12668.80 210.10 54757.70 88888.00 2013-09-30 17:16:18.750 273 12668.80 210.10 54757.70 88888.00 2013-09-30 17:16:18.875 273 12668.83 210.10 54757.70 88888.00 2013-09-30 17:16:19.000 273 12668.80 210.10 54757.70 88888.00 2013-09-30 17:16:19.125 273 12668.80 210.12 54757.72 88888.00 2013-09-30 17:16:19.250 273 12668.75 210.12 54757.78 88888.00 2013-09-30 17:16:19.375 273 12668.80 210.15 54757.80 88888.00 2013-09-30 17:16:19.500 273 12668.83 210.12 54757.75 88888.00 2013-09-30 17:16:19.625 273 12668.83 210.10 54757.75 88888.00 2013-09-30 17:16:19.750 273 12668.83 210.12 54757.78 88888.00 2013-09-30 17:16:19.875 273 12668.83 210.10 54757.78 88888.00 2013-09-30 17:16:20.000 273 12668.85 210.12 54757.75 88888.00 2013-09-30 17:16:20.125 273 12668.83 210.12 54757.75 88888.00 2013-09-30 17:16:20.250 273 12668.83 210.12 54757.75 88888.00 2013-09-30 17:16:20.375 273 12668.90 210.15 54757.75 88888.00 2013-09-30 17:16:20.500 273 12668.88 210.12 54757.75 88888.00 2013-09-30 17:16:20.625 273 12668.80 210.10 54757.72 88888.00 2013-09-30 17:16:20.750 273 12668.83 210.10 54757.72 88888.00 2013-09-30 17:16:20.875 273 12668.90 210.15 54757.75 88888.00 2013-09-30 17:16:21.000 273 12668.85 210.15 54757.75 88888.00 2013-09-30 17:16:21.125 273 12668.80 210.18 54757.78 88888.00 2013-09-30 17:16:21.250 273 12668.77 210.18 54757.75 88888.00 2013-09-30 17:16:21.375 273 12668.83 210.20 54757.78 88888.00 2013-09-30 17:16:21.500 273 12668.83 210.20 54757.80 88888.00 2013-09-30 17:16:21.625 273 12668.85 210.20 54757.78 88888.00 2013-09-30 17:16:21.750 273 12668.88 210.18 54757.75 88888.00 2013-09-30 17:16:21.875 273 12668.88 210.18 54757.78 88888.00 2013-09-30 17:16:22.000 273 12668.83 210.18 54757.80 88888.00 2013-09-30 17:16:22.125 273 12668.75 210.18 54757.78 88888.00 2013-09-30 17:16:22.250 273 12668.70 210.20 54757.78 88888.00 2013-09-30 17:16:22.375 273 12668.73 210.22 54757.78 88888.00 2013-09-30 17:16:22.500 273 12668.70 210.22 54757.78 88888.00 2013-09-30 17:16:22.625 273 12668.73 210.22 54757.78 88888.00 2013-09-30 17:16:22.750 273 12668.80 210.20 54757.78 88888.00 2013-09-30 17:16:22.875 273 12668.80 210.18 54757.78 88888.00 2013-09-30 17:16:23.000 273 12668.75 210.15 54757.78 88888.00 2013-09-30 17:16:23.125 273 12668.75 210.15 54757.78 88888.00 2013-09-30 17:16:23.250 273 12668.73 210.15 54757.78 88888.00 2013-09-30 17:16:23.375 273 12668.77 210.15 54757.75 88888.00 2013-09-30 17:16:23.500 273 12668.77 210.15 54757.75 88888.00 2013-09-30 17:16:23.625 273 12668.77 210.18 54757.75 88888.00 2013-09-30 17:16:23.750 273 12668.80 210.18 54757.72 88888.00 2013-09-30 17:16:23.875 273 12668.75 210.18 54757.75 88888.00 2013-09-30 17:16:24.000 273 12668.67 210.18 54757.70 88888.00 2013-09-30 17:16:24.125 273 12668.70 210.18 54757.75 88888.00 2013-09-30 17:16:24.250 273 12668.75 210.15 54757.78 88888.00 2013-09-30 17:16:24.375 273 12668.75 210.20 54757.78 88888.00 2013-09-30 17:16:24.500 273 12668.75 210.18 54757.80 88888.00 2013-09-30 17:16:24.625 273 12668.75 210.18 54757.78 88888.00 2013-09-30 17:16:24.750 273 12668.77 210.18 54757.78 88888.00 2013-09-30 17:16:24.875 273 12668.75 210.18 54757.78 88888.00 2013-09-30 17:16:25.000 273 12668.77 210.15 54757.72 88888.00 2013-09-30 17:16:25.125 273 12668.77 210.15 54757.75 88888.00 2013-09-30 17:16:25.250 273 12668.75 210.15 54757.78 88888.00 2013-09-30 17:16:25.375 273 12668.77 210.15 54757.78 88888.00 2013-09-30 17:16:25.500 273 12668.70 210.15 54757.72 88888.00 2013-09-30 17:16:25.625 273 12668.67 210.15 54757.72 88888.00 2013-09-30 17:16:25.750 273 12668.65 210.18 54757.72 88888.00 2013-09-30 17:16:25.875 273 12668.75 210.18 54757.75 88888.00 2013-09-30 17:16:26.000 273 12668.77 210.15 54757.72 88888.00 2013-09-30 17:16:26.125 273 12668.77 210.18 54757.75 88888.00 2013-09-30 17:16:26.250 273 12668.77 210.15 54757.78 88888.00 2013-09-30 17:16:26.375 273 12668.85 210.15 54757.72 88888.00 2013-09-30 17:16:26.500 273 12668.85 210.18 54757.70 88888.00 2013-09-30 17:16:26.625 273 12668.85 210.18 54757.75 88888.00 2013-09-30 17:16:26.750 273 12668.80 210.18 54757.75 88888.00 2013-09-30 17:16:26.875 273 12668.80 210.18 54757.72 88888.00 2013-09-30 17:16:27.000 273 12668.77 210.15 54757.72 88888.00 2013-09-30 17:16:27.125 273 12668.77 210.15 54757.72 88888.00 2013-09-30 17:16:27.250 273 12668.75 210.15 54757.75 88888.00 2013-09-30 17:16:27.375 273 12668.80 210.18 54757.75 88888.00 2013-09-30 17:16:27.500 273 12668.75 210.20 54757.75 88888.00 2013-09-30 17:16:27.625 273 12668.77 210.20 54757.75 88888.00 2013-09-30 17:16:27.750 273 12668.77 210.20 54757.72 88888.00 2013-09-30 17:16:27.875 273 12668.75 210.18 54757.72 88888.00 2013-09-30 17:16:28.000 273 12668.73 210.18 54757.68 88888.00 2013-09-30 17:16:28.125 273 12668.70 210.20 54757.72 88888.00 2013-09-30 17:16:28.250 273 12668.70 210.18 54757.72 88888.00 2013-09-30 17:16:28.375 273 12668.75 210.18 54757.72 88888.00 2013-09-30 17:16:28.500 273 12668.73 210.18 54757.72 88888.00 2013-09-30 17:16:28.625 273 12668.73 210.20 54757.70 88888.00 2013-09-30 17:16:28.750 273 12668.77 210.20 54757.70 88888.00 2013-09-30 17:16:28.875 273 12668.75 210.22 54757.75 88888.00 2013-09-30 17:16:29.000 273 12668.75 210.22 54757.75 88888.00 2013-09-30 17:16:29.125 273 12668.73 210.22 54757.75 88888.00 2013-09-30 17:16:29.250 273 12668.73 210.20 54757.75 88888.00 2013-09-30 17:16:29.375 273 12668.75 210.22 54757.75 88888.00 2013-09-30 17:16:29.500 273 12668.67 210.22 54757.72 88888.00 2013-09-30 17:16:29.625 273 12668.70 210.25 54757.75 88888.00 2013-09-30 17:16:29.750 273 12668.73 210.25 54757.72 88888.00 2013-09-30 17:16:29.875 273 12668.75 210.25 54757.75 88888.00 2013-09-30 17:16:30.000 273 12668.80 210.22 54757.70 88888.00 2013-09-30 17:16:30.125 273 12668.77 210.22 54757.72 88888.00 2013-09-30 17:16:30.250 273 12668.67 210.22 54757.75 88888.00 2013-09-30 17:16:30.375 273 12668.70 210.28 54757.75 88888.00 2013-09-30 17:16:30.500 273 12668.67 210.28 54757.72 88888.00 2013-09-30 17:16:30.625 273 12668.67 210.22 54757.72 88888.00 2013-09-30 17:16:30.750 273 12668.73 210.20 54757.72 88888.00 2013-09-30 17:16:30.875 273 12668.73 210.22 54757.72 88888.00 2013-09-30 17:16:31.000 273 12668.67 210.20 54757.72 88888.00 2013-09-30 17:16:31.125 273 12668.67 210.18 54757.72 88888.00 2013-09-30 17:16:31.250 273 12668.67 210.20 54757.72 88888.00 2013-09-30 17:16:31.375 273 12668.70 210.22 54757.70 88888.00 2013-09-30 17:16:31.500 273 12668.73 210.22 54757.75 88888.00 2013-09-30 17:16:31.625 273 12668.75 210.25 54757.72 88888.00 2013-09-30 17:16:31.750 273 12668.77 210.22 54757.75 88888.00 2013-09-30 17:16:31.875 273 12668.80 210.20 54757.68 88888.00 2013-09-30 17:16:32.000 273 12668.80 210.18 54757.70 88888.00 2013-09-30 17:16:32.125 273 12668.75 210.20 54757.72 88888.00 2013-09-30 17:16:32.250 273 12668.70 210.18 54757.72 88888.00 2013-09-30 17:16:32.375 273 12668.73 210.20 54757.75 88888.00 2013-09-30 17:16:32.500 273 12668.75 210.20 54757.75 88888.00 2013-09-30 17:16:32.625 273 12668.77 210.22 54757.75 88888.00 2013-09-30 17:16:32.750 273 12668.83 210.22 54757.72 88888.00 2013-09-30 17:16:32.875 273 12668.77 210.20 54757.72 88888.00 2013-09-30 17:16:33.000 273 12668.70 210.22 54757.75 88888.00 2013-09-30 17:16:33.125 273 12668.77 210.20 54757.72 88888.00 2013-09-30 17:16:33.250 273 12668.77 210.20 54757.72 88888.00 2013-09-30 17:16:33.375 273 12668.77 210.20 54757.70 88888.00 2013-09-30 17:16:33.500 273 12668.67 210.22 54757.70 88888.00 2013-09-30 17:16:33.625 273 12668.70 210.22 54757.68 88888.00 2013-09-30 17:16:33.750 273 12668.73 210.20 54757.70 88888.00 2013-09-30 17:16:33.875 273 12668.75 210.22 54757.75 88888.00 2013-09-30 17:16:34.000 273 12668.70 210.22 54757.75 88888.00 2013-09-30 17:16:34.125 273 12668.65 210.22 54757.72 88888.00 2013-09-30 17:16:34.250 273 12668.70 210.22 54757.70 88888.00 2013-09-30 17:16:34.375 273 12668.73 210.20 54757.72 88888.00 2013-09-30 17:16:34.500 273 12668.67 210.25 54757.75 88888.00 2013-09-30 17:16:34.625 273 12668.65 210.22 54757.75 88888.00 2013-09-30 17:16:34.750 273 12668.67 210.22 54757.75 88888.00 2013-09-30 17:16:34.875 273 12668.70 210.25 54757.75 88888.00 2013-09-30 17:16:35.000 273 12668.67 210.25 54757.72 88888.00 2013-09-30 17:16:35.125 273 12668.65 210.22 54757.72 88888.00 2013-09-30 17:16:35.250 273 12668.65 210.22 54757.72 88888.00 2013-09-30 17:16:35.375 273 12668.62 210.22 54757.72 88888.00 2013-09-30 17:16:35.500 273 12668.60 210.25 54757.75 88888.00 2013-09-30 17:16:35.625 273 12668.65 210.25 54757.78 88888.00 2013-09-30 17:16:35.750 273 12668.67 210.22 54757.75 88888.00 2013-09-30 17:16:35.875 273 12668.65 210.20 54757.72 88888.00 2013-09-30 17:16:36.000 273 12668.65 210.25 54757.72 88888.00 2013-09-30 17:16:36.125 273 12668.67 210.25 54757.75 88888.00 2013-09-30 17:16:36.250 273 12668.67 210.25 54757.75 88888.00 2013-09-30 17:16:36.375 273 12668.70 210.25 54757.72 88888.00 2013-09-30 17:16:36.500 273 12668.67 210.25 54757.72 88888.00 2013-09-30 17:16:36.625 273 12668.67 210.25 54757.72 88888.00 2013-09-30 17:16:36.750 273 12668.62 210.25 54757.72 88888.00 2013-09-30 17:16:36.875 273 12668.65 210.28 54757.75 88888.00 2013-09-30 17:16:37.000 273 12668.62 210.30 54757.75 88888.00 2013-09-30 17:16:37.125 273 12668.58 210.28 54757.75 88888.00 2013-09-30 17:16:37.250 273 12668.65 210.28 54757.75 88888.00 2013-09-30 17:16:37.375 273 12668.77 210.28 54757.78 88888.00 2013-09-30 17:16:37.500 273 12668.70 210.28 54757.78 88888.00 2013-09-30 17:16:37.625 273 12668.65 210.30 54757.75 88888.00 2013-09-30 17:16:37.750 273 12668.65 210.32 54757.75 88888.00 2013-09-30 17:16:37.875 273 12668.62 210.28 54757.78 88888.00 2013-09-30 17:16:38.000 273 12668.58 210.30 54757.72 88888.00 2013-09-30 17:16:38.125 273 12668.58 210.30 54757.75 88888.00 2013-09-30 17:16:38.250 273 12668.55 210.30 54757.78 88888.00 2013-09-30 17:16:38.375 273 12668.65 210.32 54757.78 88888.00 2013-09-30 17:16:38.500 273 12668.65 210.32 54757.72 88888.00 2013-09-30 17:16:38.625 273 12668.62 210.32 54757.72 88888.00 2013-09-30 17:16:38.750 273 12668.65 210.30 54757.72 88888.00 2013-09-30 17:16:38.875 273 12668.65 210.28 54757.72 88888.00 2013-09-30 17:16:39.000 273 12668.67 210.25 54757.75 88888.00 2013-09-30 17:16:39.125 273 12668.62 210.25 54757.72 88888.00 2013-09-30 17:16:39.250 273 12668.65 210.22 54757.72 88888.00 2013-09-30 17:16:39.375 273 12668.67 210.25 54757.72 88888.00 2013-09-30 17:16:39.500 273 12668.62 210.25 54757.75 88888.00 2013-09-30 17:16:39.625 273 12668.67 210.22 54757.75 88888.00 2013-09-30 17:16:39.750 273 12668.65 210.22 54757.72 88888.00 2013-09-30 17:16:39.875 273 12668.67 210.28 54757.72 88888.00 2013-09-30 17:16:40.000 273 12668.67 210.22 54757.70 88888.00 2013-09-30 17:16:40.125 273 12668.62 210.25 54757.70 88888.00 2013-09-30 17:16:40.250 273 12668.55 210.25 54757.68 88888.00 2013-09-30 17:16:40.375 273 12668.55 210.28 54757.70 88888.00 2013-09-30 17:16:40.500 273 12668.58 210.28 54757.70 88888.00 2013-09-30 17:16:40.625 273 12668.62 210.30 54757.75 88888.00 2013-09-30 17:16:40.750 273 12668.60 210.30 54757.72 88888.00 2013-09-30 17:16:40.875 273 12668.65 210.28 54757.75 88888.00 2013-09-30 17:16:41.000 273 12668.67 210.25 54757.70 88888.00 2013-09-30 17:16:41.125 273 12668.67 210.28 54757.75 88888.00 2013-09-30 17:16:41.250 273 12668.62 210.25 54757.72 88888.00 2013-09-30 17:16:41.375 273 12668.62 210.28 54757.72 88888.00 2013-09-30 17:16:41.500 273 12668.65 210.28 54757.72 88888.00 2013-09-30 17:16:41.625 273 12668.70 210.28 54757.72 88888.00 2013-09-30 17:16:41.750 273 12668.65 210.30 54757.75 88888.00 2013-09-30 17:16:41.875 273 12668.62 210.30 54757.72 88888.00 2013-09-30 17:16:42.000 273 12668.58 210.28 54757.70 88888.00 2013-09-30 17:16:42.125 273 12668.58 210.28 54757.70 88888.00 2013-09-30 17:16:42.250 273 12668.60 210.25 54757.72 88888.00 2013-09-30 17:16:42.375 273 12668.58 210.28 54757.70 88888.00 2013-09-30 17:16:42.500 273 12668.52 210.30 54757.72 88888.00 2013-09-30 17:16:42.625 273 12668.55 210.30 54757.72 88888.00 2013-09-30 17:16:42.750 273 12668.60 210.30 54757.75 88888.00 2013-09-30 17:16:42.875 273 12668.62 210.30 54757.72 88888.00 2013-09-30 17:16:43.000 273 12668.65 210.28 54757.72 88888.00 2013-09-30 17:16:43.125 273 12668.58 210.30 54757.75 88888.00 2013-09-30 17:16:43.250 273 12668.52 210.28 54757.75 88888.00 2013-09-30 17:16:43.375 273 12668.55 210.28 54757.75 88888.00 2013-09-30 17:16:43.500 273 12668.55 210.28 54757.75 88888.00 2013-09-30 17:16:43.625 273 12668.52 210.25 54757.72 88888.00 2013-09-30 17:16:43.750 273 12668.55 210.25 54757.75 88888.00 2013-09-30 17:16:43.875 273 12668.65 210.28 54757.72 88888.00 2013-09-30 17:16:44.000 273 12668.67 210.28 54757.72 88888.00 2013-09-30 17:16:44.125 273 12668.65 210.28 54757.70 88888.00 2013-09-30 17:16:44.250 273 12668.62 210.28 54757.72 88888.00 2013-09-30 17:16:44.375 273 12668.60 210.30 54757.72 88888.00 2013-09-30 17:16:44.500 273 12668.52 210.30 54757.75 88888.00 2013-09-30 17:16:44.625 273 12668.58 210.30 54757.75 88888.00 2013-09-30 17:16:44.750 273 12668.65 210.30 54757.72 88888.00 2013-09-30 17:16:44.875 273 12668.65 210.30 54757.72 88888.00 2013-09-30 17:16:45.000 273 12668.65 210.32 54757.72 88888.00 2013-09-30 17:16:45.125 273 12668.65 210.32 54757.72 88888.00 2013-09-30 17:16:45.250 273 12668.60 210.32 54757.75 88888.00 2013-09-30 17:16:45.375 273 12668.60 210.35 54757.80 88888.00 2013-09-30 17:16:45.500 273 12668.58 210.35 54757.75 88888.00 2013-09-30 17:16:45.625 273 12668.62 210.32 54757.72 88888.00 2013-09-30 17:16:45.750 273 12668.67 210.35 54757.75 88888.00 2013-09-30 17:16:45.875 273 12668.60 210.32 54757.75 88888.00 2013-09-30 17:16:46.000 273 12668.52 210.35 54757.78 88888.00 2013-09-30 17:16:46.125 273 12668.52 210.38 54757.78 88888.00 2013-09-30 17:16:46.250 273 12668.52 210.38 54757.75 88888.00 2013-09-30 17:16:46.375 273 12668.52 210.38 54757.72 88888.00 2013-09-30 17:16:46.500 273 12668.55 210.38 54757.72 88888.00 2013-09-30 17:16:46.625 273 12668.52 210.38 54757.72 88888.00 2013-09-30 17:16:46.750 273 12668.52 210.38 54757.75 88888.00 2013-09-30 17:16:46.875 273 12668.48 210.35 54757.75 88888.00 2013-09-30 17:16:47.000 273 12668.50 210.35 54757.72 88888.00 2013-09-30 17:16:47.125 273 12668.48 210.35 54757.72 88888.00 2013-09-30 17:16:47.250 273 12668.48 210.32 54757.72 88888.00 2013-09-30 17:16:47.375 273 12668.58 210.35 54757.72 88888.00 2013-09-30 17:16:47.500 273 12668.55 210.35 54757.70 88888.00 2013-09-30 17:16:47.625 273 12668.48 210.35 54757.72 88888.00 2013-09-30 17:16:47.750 273 12668.48 210.35 54757.72 88888.00 2013-09-30 17:16:47.875 273 12668.52 210.38 54757.75 88888.00 2013-09-30 17:16:48.000 273 12668.58 210.35 54757.72 88888.00 2013-09-30 17:16:48.125 273 12668.60 210.35 54757.75 88888.00 2013-09-30 17:16:48.250 273 12668.55 210.35 54757.75 88888.00 2013-09-30 17:16:48.375 273 12668.55 210.38 54757.72 88888.00 2013-09-30 17:16:48.500 273 12668.50 210.38 54757.75 88888.00 2013-09-30 17:16:48.625 273 12668.55 210.38 54757.75 88888.00 2013-09-30 17:16:48.750 273 12668.60 210.38 54757.75 88888.00 2013-09-30 17:16:48.875 273 12668.60 210.35 54757.72 88888.00 2013-09-30 17:16:49.000 273 12668.58 210.35 54757.75 88888.00 2013-09-30 17:16:49.125 273 12668.62 210.35 54757.72 88888.00 2013-09-30 17:16:49.250 273 12668.62 210.38 54757.72 88888.00 2013-09-30 17:16:49.375 273 12668.60 210.38 54757.72 88888.00 2013-09-30 17:16:49.500 273 12668.50 210.38 54757.75 88888.00 2013-09-30 17:16:49.625 273 12668.50 210.35 54757.75 88888.00 2013-09-30 17:16:49.750 273 12668.58 210.38 54757.75 88888.00 2013-09-30 17:16:49.875 273 12668.62 210.38 54757.72 88888.00 2013-09-30 17:16:50.000 273 12668.62 210.38 54757.75 88888.00 2013-09-30 17:16:50.125 273 12668.62 210.35 54757.75 88888.00 2013-09-30 17:16:50.250 273 12668.58 210.35 54757.75 88888.00 2013-09-30 17:16:50.375 273 12668.62 210.35 54757.75 88888.00 2013-09-30 17:16:50.500 273 12668.60 210.38 54757.75 88888.00 2013-09-30 17:16:50.625 273 12668.60 210.38 54757.75 88888.00 2013-09-30 17:16:50.750 273 12668.60 210.38 54757.72 88888.00 2013-09-30 17:16:50.875 273 12668.60 210.38 54757.75 88888.00 2013-09-30 17:16:51.000 273 12668.52 210.43 54757.78 88888.00 2013-09-30 17:16:51.125 273 12668.58 210.40 54757.78 88888.00 2013-09-30 17:16:51.250 273 12668.55 210.38 54757.75 88888.00 2013-09-30 17:16:51.375 273 12668.55 210.38 54757.72 88888.00 2013-09-30 17:16:51.500 273 12668.52 210.38 54757.72 88888.00 2013-09-30 17:16:51.625 273 12668.55 210.38 54757.72 88888.00 2013-09-30 17:16:51.750 273 12668.50 210.40 54757.75 88888.00 2013-09-30 17:16:51.875 273 12668.45 210.38 54757.72 88888.00 2013-09-30 17:16:52.000 273 12668.40 210.38 54757.75 88888.00 2013-09-30 17:16:52.125 273 12668.48 210.38 54757.78 88888.00 2013-09-30 17:16:52.250 273 12668.52 210.38 54757.78 88888.00 2013-09-30 17:16:52.375 273 12668.50 210.40 54757.75 88888.00 2013-09-30 17:16:52.500 273 12668.52 210.40 54757.72 88888.00 2013-09-30 17:16:52.625 273 12668.50 210.40 54757.75 88888.00 2013-09-30 17:16:52.750 273 12668.50 210.40 54757.72 88888.00 2013-09-30 17:16:52.875 273 12668.50 210.40 54757.72 88888.00 2013-09-30 17:16:53.000 273 12668.50 210.43 54757.70 88888.00 2013-09-30 17:16:53.125 273 12668.42 210.43 54757.72 88888.00 2013-09-30 17:16:53.250 273 12668.40 210.43 54757.75 88888.00 2013-09-30 17:16:53.375 273 12668.50 210.43 54757.75 88888.00 2013-09-30 17:16:53.500 273 12668.52 210.43 54757.72 88888.00 2013-09-30 17:16:53.625 273 12668.50 210.43 54757.75 88888.00 2013-09-30 17:16:53.750 273 12668.50 210.43 54757.75 88888.00 2013-09-30 17:16:53.875 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:54.000 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:54.125 273 12668.40 210.43 54757.75 88888.00 2013-09-30 17:16:54.250 273 12668.38 210.43 54757.72 88888.00 2013-09-30 17:16:54.375 273 12668.45 210.40 54757.70 88888.00 2013-09-30 17:16:54.500 273 12668.50 210.43 54757.72 88888.00 2013-09-30 17:16:54.625 273 12668.50 210.45 54757.72 88888.00 2013-09-30 17:16:54.750 273 12668.50 210.43 54757.75 88888.00 2013-09-30 17:16:54.875 273 12668.45 210.43 54757.75 88888.00 2013-09-30 17:16:55.000 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:55.125 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:55.250 273 12668.40 210.40 54757.75 88888.00 2013-09-30 17:16:55.375 273 12668.45 210.43 54757.75 88888.00 2013-09-30 17:16:55.500 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:55.625 273 12668.40 210.43 54757.72 88888.00 2013-09-30 17:16:55.750 273 12668.45 210.40 54757.72 88888.00 2013-09-30 17:16:55.875 273 12668.45 210.43 54757.75 88888.00 2013-09-30 17:16:56.000 273 12668.45 210.45 54757.72 88888.00 2013-09-30 17:16:56.125 273 12668.42 210.43 54757.70 88888.00 2013-09-30 17:16:56.250 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:56.375 273 12668.52 210.43 54757.75 88888.00 2013-09-30 17:16:56.500 273 12668.58 210.43 54757.75 88888.00 2013-09-30 17:16:56.625 273 12668.55 210.43 54757.75 88888.00 2013-09-30 17:16:56.750 273 12668.42 210.43 54757.72 88888.00 2013-09-30 17:16:56.875 273 12668.45 210.43 54757.72 88888.00 2013-09-30 17:16:57.000 273 12668.48 210.43 54757.70 88888.00 2013-09-30 17:16:57.125 273 12668.50 210.45 54757.72 88888.00 2013-09-30 17:16:57.250 273 12668.45 210.43 54757.75 88888.00 2013-09-30 17:16:57.375 273 12668.50 210.43 54757.75 88888.00 2013-09-30 17:16:57.500 273 12668.52 210.43 54757.75 88888.00 2013-09-30 17:16:57.625 273 12668.52 210.43 54757.72 88888.00 2013-09-30 17:16:57.750 273 12668.50 210.43 54757.75 88888.00 2013-09-30 17:16:57.875 273 12668.52 210.43 54757.72 88888.00 2013-09-30 17:16:58.000 273 12668.52 210.40 54757.72 88888.00 2013-09-30 17:16:58.125 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:58.250 273 12668.45 210.43 54757.72 88888.00 2013-09-30 17:16:58.375 273 12668.50 210.43 54757.70 88888.00 2013-09-30 17:16:58.500 273 12668.58 210.43 54757.72 88888.00 2013-09-30 17:16:58.625 273 12668.52 210.43 54757.72 88888.00 2013-09-30 17:16:58.750 273 12668.50 210.43 54757.72 88888.00 2013-09-30 17:16:58.875 273 12668.45 210.45 54757.72 88888.00 2013-09-30 17:16:59.000 273 12668.45 210.43 54757.70 88888.00 2013-09-30 17:16:59.125 273 12668.48 210.43 54757.72 88888.00 2013-09-30 17:16:59.250 273 12668.40 210.43 54757.75 88888.00 2013-09-30 17:16:59.375 273 12668.42 210.43 54757.78 88888.00 2013-09-30 17:16:59.500 273 12668.45 210.40 54757.75 88888.00 2013-09-30 17:16:59.625 273 12668.45 210.43 54757.72 88888.00 2013-09-30 17:16:59.750 273 12668.48 210.43 54757.68 88888.00 2013-09-30 17:16:59.875 273 12668.55 210.47 54757.72 88888.00 2013-09-30 17:17:00.000 273 12668.55 210.45 54757.75 88888.00 2013-09-30 17:17:00.125 273 12668.50 210.45 54757.75 88888.00 2013-09-30 17:17:00.250 273 12668.42 210.45 54757.75 88888.00 2013-09-30 17:17:00.375 273 12668.48 210.45 54757.75 88888.00 2013-09-30 17:17:00.500 273 12668.48 210.45 54757.72 88888.00 2013-09-30 17:17:00.625 273 12668.48 210.45 54757.72 88888.00 2013-09-30 17:17:00.750 273 12668.48 210.45 54757.75 88888.00 2013-09-30 17:17:00.875 273 12668.42 210.47 54757.75 88888.00 2013-09-30 17:17:01.000 273 12668.40 210.47 54757.75 88888.00 2013-09-30 17:17:01.125 273 12668.42 210.53 54757.75 88888.00 2013-09-30 17:17:01.250 273 12668.40 210.53 54757.78 88888.00 2013-09-30 17:17:01.375 273 12668.48 210.50 54757.75 88888.00 2013-09-30 17:17:01.500 273 12668.50 210.50 54757.72 88888.00 2013-09-30 17:17:01.625 273 12668.50 210.50 54757.75 88888.00 2013-09-30 17:17:01.750 273 12668.48 210.53 54757.75 88888.00 2013-09-30 17:17:01.875 273 12668.45 210.50 54757.75 88888.00 2013-09-30 17:17:02.000 273 12668.48 210.53 54757.68 88888.00 2013-09-30 17:17:02.125 273 12668.45 210.53 54757.72 88888.00 2013-09-30 17:17:02.250 273 12668.45 210.53 54757.78 88888.00 2013-09-30 17:17:02.375 273 12668.48 210.53 54757.72 88888.00 2013-09-30 17:17:02.500 273 12668.45 210.53 54757.75 88888.00 2013-09-30 17:17:02.625 273 12668.38 210.53 54757.75 88888.00 2013-09-30 17:17:02.750 273 12668.35 210.50 54757.75 88888.00 2013-09-30 17:17:02.875 273 12668.45 210.53 54757.72 88888.00 2013-09-30 17:17:03.000 273 12668.50 210.47 54757.70 88888.00 2013-09-30 17:17:03.125 273 12668.48 210.47 54757.72 88888.00 2013-09-30 17:17:03.250 273 12668.50 210.45 54757.75 88888.00 2013-09-30 17:17:03.375 273 12668.52 210.45 54757.72 88888.00 2013-09-30 17:17:03.500 273 12668.48 210.47 54757.75 88888.00 2013-09-30 17:17:03.625 273 12668.50 210.47 54757.75 88888.00 2013-09-30 17:17:03.750 273 12668.48 210.45 54757.75 88888.00 2013-09-30 17:17:03.875 273 12668.45 210.45 54757.72 88888.00 2013-09-30 17:17:04.000 273 12668.45 210.47 54757.72 88888.00 2013-09-30 17:17:04.125 273 12668.50 210.47 54757.72 88888.00 2013-09-30 17:17:04.250 273 12668.48 210.45 54757.72 88888.00 2013-09-30 17:17:04.375 273 12668.50 210.45 54757.70 88888.00 2013-09-30 17:17:04.500 273 12668.48 210.45 54757.70 88888.00 2013-09-30 17:17:04.625 273 12668.42 210.47 54757.70 88888.00 2013-09-30 17:17:04.750 273 12668.52 210.45 54757.70 88888.00 2013-09-30 17:17:04.875 273 12668.52 210.50 54757.72 88888.00 2013-09-30 17:17:05.000 273 12668.52 210.53 54757.72 88888.00 2013-09-30 17:17:05.125 273 12668.50 210.50 54757.72 88888.00 2013-09-30 17:17:05.250 273 12668.45 210.47 54757.72 88888.00 2013-09-30 17:17:05.375 273 12668.48 210.45 54757.75 88888.00 2013-09-30 17:17:05.500 273 12668.52 210.47 54757.70 88888.00 2013-09-30 17:17:05.625 273 12668.50 210.47 54757.70 88888.00 2013-09-30 17:17:05.750 273 12668.48 210.45 54757.72 88888.00 2013-09-30 17:17:05.875 273 12668.48 210.47 54757.72 88888.00 2013-09-30 17:17:06.000 273 12668.50 210.47 54757.72 88888.00 2013-09-30 17:17:06.125 273 12668.48 210.45 54757.72 88888.00 2013-09-30 17:17:06.250 273 12668.40 210.47 54757.75 88888.00 2013-09-30 17:17:06.375 273 12668.45 210.50 54757.72 88888.00 2013-09-30 17:17:06.500 273 12668.45 210.47 54757.72 88888.00 2013-09-30 17:17:06.625 273 12668.50 210.47 54757.72 88888.00 2013-09-30 17:17:06.750 273 12668.45 210.53 54757.70 88888.00 2013-09-30 17:17:06.875 273 12668.42 210.53 54757.70 88888.00 2013-09-30 17:17:07.000 273 12668.45 210.50 54757.70 88888.00 2013-09-30 17:17:07.125 273 12668.45 210.50 54757.72 88888.00 2013-09-30 17:17:07.250 273 12668.45 210.47 54757.72 88888.00 2013-09-30 17:17:07.375 273 12668.52 210.50 54757.72 88888.00 2013-09-30 17:17:07.500 273 12668.50 210.47 54757.72 88888.00 2013-09-30 17:17:07.625 273 12668.45 210.47 54757.72 88888.00 2013-09-30 17:17:07.750 273 12668.45 210.50 54757.72 88888.00 2013-09-30 17:17:07.875 273 12668.45 210.50 54757.75 88888.00 2013-09-30 17:17:08.000 273 12668.48 210.50 54757.70 88888.00 2013-09-30 17:17:08.125 273 12668.40 210.50 54757.70 88888.00 2013-09-30 17:17:08.250 273 12668.40 210.47 54757.68 88888.00 2013-09-30 17:17:08.375 273 12668.40 210.47 54757.65 88888.00 2013-09-30 17:17:08.500 273 12668.42 210.50 54757.68 88888.00 2013-09-30 17:17:08.625 273 12668.55 210.50 54757.70 88888.00 2013-09-30 17:17:08.750 273 12668.52 210.53 54757.72 88888.00 2013-09-30 17:17:08.875 273 12668.45 210.53 54757.72 88888.00 2013-09-30 17:17:09.000 273 12668.40 210.53 54757.70 88888.00 2013-09-30 17:17:09.125 273 12668.45 210.55 54757.70 88888.00 2013-09-30 17:17:09.250 273 12668.42 210.53 54757.72 88888.00 2013-09-30 17:17:09.375 273 12668.45 210.55 54757.72 88888.00 2013-09-30 17:17:09.500 273 12668.45 210.55 54757.75 88888.00 2013-09-30 17:17:09.625 273 12668.48 210.55 54757.72 88888.00 2013-09-30 17:17:09.750 273 12668.42 210.57 54757.72 88888.00 2013-09-30 17:17:09.875 273 12668.42 210.60 54757.72 88888.00 2013-09-30 17:17:10.000 273 12668.42 210.57 54757.75 88888.00 2013-09-30 17:17:10.125 273 12668.42 210.60 54757.75 88888.00 2013-09-30 17:17:10.250 273 12668.40 210.55 54757.72 88888.00 2013-09-30 17:17:10.375 273 12668.42 210.55 54757.70 88888.00 2013-09-30 17:17:10.500 273 12668.42 210.57 54757.72 88888.00 2013-09-30 17:17:10.625 273 12668.40 210.57 54757.72 88888.00 2013-09-30 17:17:10.750 273 12668.40 210.57 54757.72 88888.00 2013-09-30 17:17:10.875 273 12668.45 210.55 54757.70 88888.00 2013-09-30 17:17:11.000 273 12668.48 210.53 54757.70 88888.00 2013-09-30 17:17:11.125 273 12668.50 210.53 54757.70 88888.00 2013-09-30 17:17:11.250 273 12668.48 210.53 54757.70 88888.00 2013-09-30 17:17:11.375 273 12668.45 210.53 54757.72 88888.00 2013-09-30 17:17:11.500 273 12668.48 210.50 54757.70 88888.00 2013-09-30 17:17:11.625 273 12668.50 210.53 54757.70 88888.00 2013-09-30 17:17:11.750 273 12668.42 210.50 54757.72 88888.00 2013-09-30 17:17:11.875 273 12668.35 210.53 54757.68 88888.00 2013-09-30 17:17:12.000 273 12668.40 210.50 54757.68 88888.00 2013-09-30 17:17:12.125 273 12668.42 210.50 54757.70 88888.00 2013-09-30 17:17:12.250 273 12668.40 210.47 54757.70 88888.00 2013-09-30 17:17:12.375 273 12668.42 210.50 54757.68 88888.00 2013-09-30 17:17:12.500 273 12668.40 210.50 54757.70 88888.00 2013-09-30 17:17:12.625 273 12668.40 210.53 54757.70 88888.00 2013-09-30 17:17:12.750 273 12668.40 210.50 54757.68 88888.00 2013-09-30 17:17:12.875 273 12668.40 210.50 54757.70 88888.00 2013-09-30 17:17:13.000 273 12668.42 210.50 54757.68 88888.00 2013-09-30 17:17:13.125 273 12668.42 210.50 54757.68 88888.00 2013-09-30 17:17:13.250 273 12668.40 210.50 54757.68 88888.00 2013-09-30 17:17:13.375 273 12668.42 210.50 54757.68 88888.00 2013-09-30 17:17:13.500 273 12668.42 210.53 54757.70 88888.00 2013-09-30 17:17:13.625 273 12668.45 210.53 54757.70 88888.00 2013-09-30 17:17:13.750 273 12668.42 210.53 54757.70 88888.00 2013-09-30 17:17:13.875 273 12668.35 210.50 54757.70 88888.00 2013-09-30 17:17:14.000 273 12668.33 210.53 54757.68 88888.00 2013-09-30 17:17:14.125 273 12668.38 210.53 54757.70 88888.00 2013-09-30 17:17:14.250 273 12668.38 210.50 54757.70 88888.00 2013-09-30 17:17:14.375 273 12668.42 210.53 54757.72 88888.00 2013-09-30 17:17:14.500 273 12668.38 210.53 54757.70 88888.00 2013-09-30 17:17:14.625 273 12668.35 210.53 54757.68 88888.00 2013-09-30 17:17:14.750 273 12668.33 210.53 54757.68 88888.00 2013-09-30 17:17:14.875 273 12668.35 210.53 54757.70 88888.00 2013-09-30 17:17:15.000 273 12668.30 210.53 54757.68 88888.00 2013-09-30 17:17:15.125 273 12668.35 210.50 54757.70 88888.00 2013-09-30 17:17:15.250 273 12668.30 210.55 54757.70 88888.00 2013-09-30 17:17:15.375 273 12668.33 210.55 54757.68 88888.00 2013-09-30 17:17:15.500 273 12668.38 210.55 54757.70 88888.00 2013-09-30 17:17:15.625 273 12668.40 210.53 54757.68 88888.00 2013-09-30 17:17:15.750 273 12668.38 210.55 54757.70 88888.00 2013-09-30 17:17:15.875 273 12668.33 210.55 54757.70 88888.00 2013-09-30 17:17:16.000 273 12668.35 210.55 54757.72 88888.00 2013-09-30 17:17:16.125 273 12668.35 210.53 54757.70 88888.00 2013-09-30 17:17:16.250 273 12668.35 210.53 54757.72 88888.00 2013-09-30 17:17:16.375 273 12668.35 210.57 54757.70 88888.00 2013-09-30 17:17:16.500 273 12668.33 210.55 54757.70 88888.00 2013-09-30 17:17:16.625 273 12668.40 210.55 54757.70 88888.00 2013-09-30 17:17:16.750 273 12668.42 210.55 54757.72 88888.00 2013-09-30 17:17:16.875 273 12668.38 210.57 54757.75 88888.00 2013-09-30 17:17:17.000 273 12668.35 210.57 54757.72 88888.00 2013-09-30 17:17:17.125 273 12668.35 210.57 54757.75 88888.00 2013-09-30 17:17:17.250 273 12668.38 210.55 54757.75 88888.00 2013-09-30 17:17:17.375 273 12668.45 210.57 54757.72 88888.00 2013-09-30 17:17:17.500 273 12668.42 210.57 54757.75 88888.00 2013-09-30 17:17:17.625 273 12668.38 210.57 54757.72 88888.00 2013-09-30 17:17:17.750 273 12668.35 210.57 54757.72 88888.00 2013-09-30 17:17:17.875 273 12668.33 210.60 54757.75 88888.00 2013-09-30 17:17:18.000 273 12668.30 210.60 54757.75 88888.00 2013-09-30 17:17:18.125 273 12668.25 210.60 54757.70 88888.00 2013-09-30 17:17:18.250 273 12668.25 210.60 54757.72 88888.00 2013-09-30 17:17:18.375 273 12668.33 210.60 54757.72 88888.00 2013-09-30 17:17:18.500 273 12668.30 210.60 54757.72 88888.00 2013-09-30 17:17:18.625 273 12668.30 210.62 54757.72 88888.00 2013-09-30 17:17:18.750 273 12668.30 210.60 54757.72 88888.00 2013-09-30 17:17:18.875 273 12668.38 210.57 54757.70 88888.00 2013-09-30 17:17:19.000 273 12668.40 210.55 54757.68 88888.00 2013-09-30 17:17:19.125 273 12668.35 210.57 54757.70 88888.00 2013-09-30 17:17:19.250 273 12668.30 210.53 54757.70 88888.00 2013-09-30 17:17:19.375 273 12668.35 210.55 54757.68 88888.00 2013-09-30 17:17:19.500 273 12668.38 210.55 54757.68 88888.00 2013-09-30 17:17:19.625 273 12668.40 210.53 54757.68 88888.00 2013-09-30 17:17:19.750 273 12668.42 210.55 54757.65 88888.00 2013-09-30 17:17:19.875 273 12668.38 210.55 54757.68 88888.00 2013-09-30 17:17:20.000 273 12668.38 210.55 54757.70 88888.00 2013-09-30 17:17:20.125 273 12668.35 210.55 54757.70 88888.00 2013-09-30 17:17:20.250 273 12668.38 210.55 54757.72 88888.00 2013-09-30 17:17:20.375 273 12668.42 210.57 54757.72 88888.00 2013-09-30 17:17:20.500 273 12668.40 210.60 54757.70 88888.00 2013-09-30 17:17:20.625 273 12668.42 210.57 54757.70 88888.00 2013-09-30 17:17:20.750 273 12668.48 210.55 54757.68 88888.00 2013-09-30 17:17:20.875 273 12668.40 210.55 54757.70 88888.00 2013-09-30 17:17:21.000 273 12668.33 210.55 54757.70 88888.00 2013-09-30 17:17:21.125 273 12668.25 210.55 54757.72 88888.00 2013-09-30 17:17:21.250 273 12668.27 210.55 54757.72 88888.00 2013-09-30 17:17:21.375 273 12668.40 210.55 54757.70 88888.00 2013-09-30 17:17:21.500 273 12668.40 210.57 54757.70 88888.00 2013-09-30 17:17:21.625 273 12668.40 210.55 54757.68 88888.00 2013-09-30 17:17:21.750 273 12668.42 210.57 54757.68 88888.00 2013-09-30 17:17:21.875 273 12668.38 210.55 54757.68 88888.00 2013-09-30 17:17:22.000 273 12668.35 210.55 54757.70 88888.00 2013-09-30 17:17:22.125 273 12668.35 210.57 54757.68 88888.00 2013-09-30 17:17:22.250 273 12668.40 210.55 54757.72 88888.00 2013-09-30 17:17:22.375 273 12668.38 210.55 54757.70 88888.00 2013-09-30 17:17:22.500 273 12668.38 210.55 54757.70 88888.00 2013-09-30 17:17:22.625 273 12668.35 210.57 54757.68 88888.00 2013-09-30 17:17:22.750 273 12668.38 210.55 54757.70 88888.00 2013-09-30 17:17:22.875 273 12668.42 210.57 54757.68 88888.00 2013-09-30 17:17:23.000 273 12668.48 210.55 54757.68 88888.00 2013-09-30 17:17:23.125 273 12668.40 210.55 54757.70 88888.00 2013-09-30 17:17:23.250 273 12668.38 210.57 54757.68 88888.00 2013-09-30 17:17:23.375 273 12668.45 210.57 54757.68 88888.00 2013-09-30 17:17:23.500 273 12668.42 210.60 54757.70 88888.00 2013-09-30 17:17:23.625 273 12668.45 210.60 54757.68 88888.00 2013-09-30 17:17:23.750 273 12668.38 210.60 54757.68 88888.00 2013-09-30 17:17:23.875 273 12668.38 210.57 54757.65 88888.00 2013-09-30 17:17:24.000 273 12668.40 210.55 54757.65 88888.00 2013-09-30 17:17:24.125 273 12668.38 210.57 54757.68 88888.00 2013-09-30 17:17:24.250 273 12668.27 210.60 54757.68 88888.00 2013-09-30 17:17:24.375 273 12668.30 210.60 54757.68 88888.00 2013-09-30 17:17:24.500 273 12668.25 210.60 54757.65 88888.00 2013-09-30 17:17:24.625 273 12668.30 210.57 54757.68 88888.00 2013-09-30 17:17:24.750 273 12668.33 210.55 54757.68 88888.00 2013-09-30 17:17:24.875 273 12668.33 210.57 54757.70 88888.00 2013-09-30 17:17:25.000 273 12668.38 210.65 54757.70 88888.00 2013-09-30 17:17:25.125 273 12668.35 210.60 54757.68 88888.00 2013-09-30 17:17:25.250 273 12668.38 210.60 54757.70 88888.00 2013-09-30 17:17:25.375 273 12668.40 210.60 54757.72 88888.00 2013-09-30 17:17:25.500 273 12668.48 210.62 54757.75 88888.00 2013-09-30 17:17:25.625 273 12668.35 210.62 54757.75 88888.00 2013-09-30 17:17:25.750 273 12668.30 210.68 54757.75 88888.00 2013-09-30 17:17:25.875 273 12668.35 210.68 54757.70 88888.00 2013-09-30 17:17:26.000 273 12668.35 210.60 54757.70 88888.00 2013-09-30 17:17:26.125 273 12668.40 210.65 54757.72 88888.00 2013-09-30 17:17:26.250 273 12668.40 210.65 54757.75 88888.00 2013-09-30 17:17:26.375 273 12668.40 210.65 54757.70 88888.00 2013-09-30 17:17:26.500 273 12668.38 210.62 54757.68 88888.00 2013-09-30 17:17:26.625 273 12668.30 210.65 54757.70 88888.00 2013-09-30 17:17:26.750 273 12668.30 210.65 54757.72 88888.00 2013-09-30 17:17:26.875 273 12668.33 210.62 54757.68 88888.00 2013-09-30 17:17:27.000 273 12668.40 210.62 54757.65 88888.00 2013-09-30 17:17:27.125 273 12668.40 210.60 54757.65 88888.00 2013-09-30 17:17:27.250 273 12668.38 210.57 54757.68 88888.00 2013-09-30 17:17:27.375 273 12668.38 210.62 54757.65 88888.00 2013-09-30 17:17:27.500 273 12668.35 210.65 54757.68 88888.00 2013-09-30 17:17:27.625 273 12668.38 210.62 54757.68 88888.00 2013-09-30 17:17:27.750 273 12668.42 210.60 54757.68 88888.00 2013-09-30 17:17:27.875 273 12668.40 210.57 54757.72 88888.00 2013-09-30 17:17:28.000 273 12668.42 210.57 54757.72 88888.00 2013-09-30 17:17:28.125 273 12668.42 210.57 54757.68 88888.00 2013-09-30 17:17:28.250 273 12668.35 210.55 54757.72 88888.00 2013-09-30 17:17:28.375 273 12668.35 210.57 54757.70 88888.00 2013-09-30 17:17:28.500 273 12668.38 210.57 54757.68 88888.00 2013-09-30 17:17:28.625 273 12668.38 210.60 54757.65 88888.00 2013-09-30 17:17:28.750 273 12668.38 210.62 54757.68 88888.00 2013-09-30 17:17:28.875 273 12668.42 210.57 54757.68 88888.00 2013-09-30 17:17:29.000 273 12668.42 210.57 54757.65 88888.00 2013-09-30 17:17:29.125 273 12668.48 210.60 54757.68 88888.00 2013-09-30 17:17:29.250 273 12668.45 210.57 54757.70 88888.00 2013-09-30 17:17:29.375 273 12668.40 210.57 54757.70 88888.00 2013-09-30 17:17:29.500 273 12668.40 210.60 54757.70 88888.00 2013-09-30 17:17:29.625 273 12668.40 210.60 54757.70 88888.00 2013-09-30 17:17:29.750 273 12668.38 210.60 54757.68 88888.00 2013-09-30 17:17:29.875 273 12668.38 210.57 54757.68 88888.00 2013-09-30 17:17:30.000 273 12668.38 210.57 54757.68 88888.00 2013-09-30 17:17:30.125 273 12668.40 210.57 54757.70 88888.00 2013-09-30 17:17:30.250 273 12668.33 210.57 54757.70 88888.00 2013-09-30 17:17:30.375 273 12668.30 210.57 54757.68 88888.00 2013-09-30 17:17:30.500 273 12668.33 210.55 54757.68 88888.00 2013-09-30 17:17:30.625 273 12668.33 210.55 54757.70 88888.00 2013-09-30 17:17:30.750 273 12668.33 210.57 54757.70 88888.00 2013-09-30 17:17:30.875 273 12668.33 210.60 54757.70 88888.00 2013-09-30 17:17:31.000 273 12668.33 210.60 54757.70 88888.00 2013-09-30 17:17:31.125 273 12668.27 210.57 54757.70 88888.00 2013-09-30 17:17:31.250 273 12668.23 210.57 54757.70 88888.00 2013-09-30 17:17:31.375 273 12668.25 210.57 54757.70 88888.00 2013-09-30 17:17:31.500 273 12668.27 210.55 54757.70 88888.00 2013-09-30 17:17:31.625 273 12668.27 210.57 54757.70 88888.00 2013-09-30 17:17:31.750 273 12668.35 210.60 54757.70 88888.00 2013-09-30 17:17:31.875 273 12668.40 210.57 54757.68 88888.00 2013-09-30 17:17:32.000 273 12668.40 210.57 54757.68 88888.00 2013-09-30 17:17:32.125 273 12668.38 210.57 54757.70 88888.00 2013-09-30 17:17:32.250 273 12668.33 210.55 54757.70 88888.00 2013-09-30 17:17:32.375 273 12668.33 210.57 54757.72 88888.00 2013-09-30 17:17:32.500 273 12668.27 210.57 54757.70 88888.00 2013-09-30 17:17:32.625 273 12668.33 210.60 54757.70 88888.00 2013-09-30 17:17:32.750 273 12668.35 210.60 54757.70 88888.00 2013-09-30 17:17:32.875 273 12668.38 210.60 54757.70 88888.00 2013-09-30 17:17:33.000 273 12668.33 210.60 54757.70 88888.00 2013-09-30 17:17:33.125 273 12668.27 210.62 54757.72 88888.00 2013-09-30 17:17:33.250 273 12668.27 210.57 54757.72 88888.00 2013-09-30 17:17:33.375 273 12668.33 210.60 54757.72 88888.00 2013-09-30 17:17:33.500 273 12668.27 210.60 54757.72 88888.00 2013-09-30 17:17:33.625 273 12668.27 210.60 54757.72 88888.00 2013-09-30 17:17:33.750 273 12668.33 210.62 54757.75 88888.00 2013-09-30 17:17:33.875 273 12668.33 210.62 54757.72 88888.00 2013-09-30 17:17:34.000 273 12668.25 210.65 54757.72 88888.00 2013-09-30 17:17:34.125 273 12668.23 210.65 54757.75 88888.00 2013-09-30 17:17:34.250 273 12668.27 210.62 54757.75 88888.00 2013-09-30 17:17:34.375 273 12668.35 210.65 54757.75 88888.00 2013-09-30 17:17:34.500 273 12668.38 210.62 54757.72 88888.00 2013-09-30 17:17:34.625 273 12668.35 210.62 54757.72 88888.00 2013-09-30 17:17:34.750 273 12668.35 210.60 54757.72 88888.00 2013-09-30 17:17:34.875 273 12668.35 210.60 54757.72 88888.00 2013-09-30 17:17:35.000 273 12668.35 210.57 54757.68 88888.00 2013-09-30 17:17:35.125 273 12668.40 210.60 54757.72 88888.00 2013-09-30 17:17:35.250 273 12668.40 210.60 54757.72 88888.00 2013-09-30 17:17:35.375 273 12668.42 210.60 54757.70 88888.00 2013-09-30 17:17:35.500 273 12668.40 210.57 54757.72 88888.00 2013-09-30 17:17:35.625 273 12668.40 210.57 54757.72 88888.00 2013-09-30 17:17:35.750 273 12668.38 210.57 54757.70 88888.00 2013-09-30 17:17:35.875 273 12668.38 210.57 54757.70 88888.00 2013-09-30 17:17:36.000 273 12668.38 210.57 54757.70 88888.00 2013-09-30 17:17:36.125 273 12668.40 210.60 54757.72 88888.00 2013-09-30 17:17:36.250 273 12668.38 210.57 54757.70 88888.00 2013-09-30 17:17:36.375 273 12668.38 210.57 54757.70 88888.00 2013-09-30 17:17:36.500 273 12668.33 210.60 54757.72 88888.00 2013-09-30 17:17:36.625 273 12668.27 210.60 54757.68 88888.00 2013-09-30 17:17:36.750 273 12668.20 210.57 54757.68 88888.00 2013-09-30 17:17:36.875 273 12668.27 210.57 54757.68 88888.00 2013-09-30 17:17:37.000 273 12668.33 210.57 54757.68 88888.00 2013-09-30 17:17:37.125 273 12668.35 210.57 54757.70 88888.00 2013-09-30 17:17:37.250 273 12668.27 210.57 54757.70 88888.00 2013-09-30 17:17:37.375 273 12668.20 210.55 54757.68 88888.00 2013-09-30 17:17:37.500 273 12668.20 210.53 54757.68 88888.00 2013-09-30 17:17:37.625 273 12668.20 210.55 54757.70 88888.00 2013-09-30 17:17:37.750 273 12668.23 210.57 54757.68 88888.00 2013-09-30 17:17:37.875 273 12668.25 210.57 54757.68 88888.00 2013-09-30 17:17:38.000 273 12668.25 210.57 54757.70 88888.00 2013-09-30 17:17:38.125 273 12668.25 210.57 54757.70 88888.00 2013-09-30 17:17:38.250 273 12668.23 210.57 54757.70 88888.00 2013-09-30 17:17:38.375 273 12668.25 210.57 54757.70 88888.00 2013-09-30 17:17:38.500 273 12668.25 210.55 54757.72 88888.00 2013-09-30 17:17:38.625 273 12668.27 210.57 54757.72 88888.00 2013-09-30 17:17:38.750 273 12668.27 210.55 54757.72 88888.00 2013-09-30 17:17:38.875 273 12668.33 210.55 54757.75 88888.00 2013-09-30 17:17:39.000 273 12668.35 210.53 54757.70 88888.00 2013-09-30 17:17:39.125 273 12668.42 210.53 54757.70 88888.00 2013-09-30 17:17:39.250 273 12668.35 210.50 54757.70 88888.00 2013-09-30 17:17:39.375 273 12668.33 210.55 54757.70 88888.00 2013-09-30 17:17:39.500 273 12668.30 210.55 54757.70 88888.00 2013-09-30 17:17:39.625 273 12668.35 210.55 54757.72 88888.00 2013-09-30 17:17:39.750 273 12668.40 210.53 54757.70 88888.00 2013-09-30 17:17:39.875 273 12668.38 210.53 54757.70 88888.00 2013-09-30 17:17:40.000 273 12668.30 210.53 54757.70 88888.00 2013-09-30 17:17:40.125 273 12668.23 210.53 54757.72 88888.00 2013-09-30 17:17:40.250 273 12668.25 210.53 54757.75 88888.00 2013-09-30 17:17:40.375 273 12668.27 210.53 54757.72 88888.00 2013-09-30 17:17:40.500 273 12668.30 210.50 54757.75 88888.00 2013-09-30 17:17:40.625 273 12668.35 210.53 54757.78 88888.00 2013-09-30 17:17:40.750 273 12668.35 210.55 54757.75 88888.00 2013-09-30 17:17:40.875 273 12668.42 210.57 54757.75 88888.00 2013-09-30 17:17:41.000 273 12668.38 210.57 54757.75 88888.00 2013-09-30 17:17:41.125 273 12668.33 210.60 54757.75 88888.00 2013-09-30 17:17:41.250 273 12668.35 210.57 54757.78 88888.00 2013-09-30 17:17:41.375 273 12668.38 210.55 54757.72 88888.00 2013-09-30 17:17:41.500 273 12668.33 210.57 54757.75 88888.00 2013-09-30 17:17:41.625 273 12668.27 210.60 54757.75 88888.00 2013-09-30 17:17:41.750 273 12668.27 210.60 54757.75 88888.00 2013-09-30 17:17:41.875 273 12668.38 210.60 54757.75 88888.00 2013-09-30 17:17:42.000 273 12668.38 210.57 54757.72 88888.00 2013-09-30 17:17:42.125 273 12668.30 210.57 54757.75 88888.00 2013-09-30 17:17:42.250 273 12668.30 210.57 54757.75 88888.00 2013-09-30 17:17:42.375 273 12668.30 210.57 54757.72 88888.00 2013-09-30 17:17:42.500 273 12668.25 210.57 54757.78 88888.00 2013-09-30 17:17:42.625 273 12668.23 210.60 54757.75 88888.00 2013-09-30 17:17:42.750 273 12668.27 210.57 54757.75 88888.00 2013-09-30 17:17:42.875 273 12668.33 210.53 54757.72 88888.00 2013-09-30 17:17:43.000 273 12668.40 210.53 54757.68 88888.00 2013-09-30 17:17:43.125 273 12668.45 210.50 54757.70 88888.00 2013-09-30 17:17:43.250 273 12668.35 210.53 54757.70 88888.00 2013-09-30 17:17:43.375 273 12668.38 210.55 54757.75 88888.00 2013-09-30 17:17:43.500 273 12668.35 210.53 54757.75 88888.00 2013-09-30 17:17:43.625 273 12668.35 210.50 54757.72 88888.00 2013-09-30 17:17:43.750 273 12668.35 210.53 54757.70 88888.00 2013-09-30 17:17:43.875 273 12668.33 210.50 54757.70 88888.00 2013-09-30 17:17:44.000 273 12668.33 210.53 54757.70 88888.00 2013-09-30 17:17:44.125 273 12668.33 210.50 54757.72 88888.00 2013-09-30 17:17:44.250 273 12668.30 210.50 54757.72 88888.00 2013-09-30 17:17:44.375 273 12668.35 210.50 54757.70 88888.00 2013-09-30 17:17:44.500 273 12668.38 210.53 54757.72 88888.00 2013-09-30 17:17:44.625 273 12668.38 210.47 54757.70 88888.00 2013-09-30 17:17:44.750 273 12668.35 210.50 54757.70 88888.00 2013-09-30 17:17:44.875 273 12668.35 210.53 54757.68 88888.00 2013-09-30 17:17:45.000 273 12668.38 210.50 54757.72 88888.00 2013-09-30 17:17:45.125 273 12668.35 210.53 54757.70 88888.00 2013-09-30 17:17:45.250 273 12668.33 210.50 54757.72 88888.00 2013-09-30 17:17:45.375 273 12668.40 210.50 54757.72 88888.00 2013-09-30 17:17:45.500 273 12668.40 210.47 54757.70 88888.00 2013-09-30 17:17:45.625 273 12668.38 210.47 54757.72 88888.00 2013-09-30 17:17:45.750 273 12668.35 210.47 54757.72 88888.00 2013-09-30 17:17:45.875 273 12668.40 210.47 54757.72 88888.00 2013-09-30 17:17:46.000 273 12668.40 210.50 54757.72 88888.00 2013-09-30 17:17:46.125 273 12668.40 210.50 54757.72 88888.00 2013-09-30 17:17:46.250 273 12668.30 210.50 54757.72 88888.00 2013-09-30 17:17:46.375 273 12668.33 210.47 54757.72 88888.00 2013-09-30 17:17:46.500 273 12668.38 210.45 54757.75 88888.00 2013-09-30 17:17:46.625 273 12668.33 210.45 54757.72 88888.00 2013-09-30 17:17:46.750 273 12668.30 210.47 54757.72 88888.00 2013-09-30 17:17:46.875 273 12668.33 210.50 54757.72 88888.00 2013-09-30 17:17:47.000 273 12668.33 210.50 54757.70 88888.00 2013-09-30 17:17:47.125 273 12668.38 210.47 54757.72 88888.00 2013-09-30 17:17:47.250 273 12668.38 210.45 54757.72 88888.00 2013-09-30 17:17:47.375 273 12668.38 210.47 54757.70 88888.00 2013-09-30 17:17:47.500 273 12668.33 210.45 54757.70 88888.00 2013-09-30 17:17:47.625 273 12668.30 210.45 54757.68 88888.00 2013-09-30 17:17:47.750 273 12668.33 210.45 54757.68 88888.00 2013-09-30 17:17:47.875 273 12668.42 210.45 54757.68 88888.00 2013-09-30 17:17:48.000 273 12668.40 210.47 54757.70 88888.00 2013-09-30 17:17:48.125 273 12668.38 210.45 54757.70 88888.00 2013-09-30 17:17:48.250 273 12668.35 210.45 54757.72 88888.00 2013-09-30 17:17:48.375 273 12668.33 210.47 54757.72 88888.00 2013-09-30 17:17:48.500 273 12668.38 210.45 54757.72 88888.00 2013-09-30 17:17:48.625 273 12668.42 210.43 54757.70 88888.00 2013-09-30 17:17:48.750 273 12668.42 210.45 54757.72 88888.00 2013-09-30 17:17:48.875 273 12668.38 210.45 54757.72 88888.00 2013-09-30 17:17:49.000 273 12668.42 210.47 54757.72 88888.00 2013-09-30 17:17:49.125 273 12668.40 210.47 54757.72 88888.00 2013-09-30 17:17:49.250 273 12668.35 210.45 54757.72 88888.00 2013-09-30 17:17:49.375 273 12668.40 210.47 54757.72 88888.00 2013-09-30 17:17:49.500 273 12668.38 210.47 54757.72 88888.00 2013-09-30 17:17:49.625 273 12668.35 210.45 54757.70 88888.00 2013-09-30 17:17:49.750 273 12668.40 210.47 54757.70 88888.00 2013-09-30 17:17:49.875 273 12668.40 210.43 54757.72 88888.00 2013-09-30 17:17:50.000 273 12668.38 210.45 54757.68 88888.00 2013-09-30 17:17:50.125 273 12668.38 210.43 54757.70 88888.00 2013-09-30 17:17:50.250 273 12668.27 210.45 54757.72 88888.00 2013-09-30 17:17:50.375 273 12668.35 210.45 54757.70 88888.00 2013-09-30 17:17:50.500 273 12668.38 210.47 54757.72 88888.00 2013-09-30 17:17:50.625 273 12668.35 210.45 54757.72 88888.00 2013-09-30 17:17:50.750 273 12668.35 210.43 54757.72 88888.00 2013-09-30 17:17:50.875 273 12668.35 210.43 54757.70 88888.00 2013-09-30 17:17:51.000 273 12668.35 210.43 54757.70 88888.00 2013-09-30 17:17:51.125 273 12668.40 210.40 54757.70 88888.00 2013-09-30 17:17:51.250 273 12668.38 210.40 54757.70 88888.00 2013-09-30 17:17:51.375 273 12668.45 210.40 54757.70 88888.00 2013-09-30 17:17:51.500 273 12668.42 210.40 54757.72 88888.00 2013-09-30 17:17:51.625 273 12668.38 210.40 54757.72 88888.00 2013-09-30 17:17:51.750 273 12668.30 210.40 54757.72 88888.00 2013-09-30 17:17:51.875 273 12668.35 210.40 54757.72 88888.00 2013-09-30 17:17:52.000 273 12668.35 210.40 54757.72 88888.00 2013-09-30 17:17:52.125 273 12668.45 210.43 54757.75 88888.00 2013-09-30 17:17:52.250 273 12668.48 210.40 54757.75 88888.00 2013-09-30 17:17:52.375 273 12668.35 210.43 54757.75 88888.00 2013-09-30 17:17:52.500 273 12668.23 210.40 54757.72 88888.00 2013-09-30 17:17:52.625 273 12668.25 210.38 54757.72 88888.00 2013-09-30 17:17:52.750 273 12668.25 210.40 54757.70 88888.00 2013-09-30 17:17:52.875 273 12668.23 210.43 54757.72 88888.00 2013-09-30 17:17:53.000 273 12668.30 210.40 54757.72 88888.00 2013-09-30 17:17:53.125 273 12668.27 210.40 54757.75 88888.00 2013-09-30 17:17:53.250 273 12668.25 210.40 54757.75 88888.00 2013-09-30 17:17:53.375 273 12668.30 210.40 54757.75 88888.00 2013-09-30 17:17:53.500 273 12668.30 210.40 54757.72 88888.00 2013-09-30 17:17:53.625 273 12668.33 210.38 54757.72 88888.00 2013-09-30 17:17:53.750 273 12668.27 210.38 54757.70 88888.00 2013-09-30 17:17:53.875 273 12668.25 210.38 54757.72 88888.00 2013-09-30 17:17:54.000 273 12668.30 210.35 54757.72 88888.00 2013-09-30 17:17:54.125 273 12668.27 210.35 54757.72 88888.00 2013-09-30 17:17:54.250 273 12668.20 210.35 54757.72 88888.00 2013-09-30 17:17:54.375 273 12668.27 210.38 54757.70 88888.00 2013-09-30 17:17:54.500 273 12668.38 210.38 54757.68 88888.00 2013-09-30 17:17:54.625 273 12668.35 210.35 54757.72 88888.00 2013-09-30 17:17:54.750 273 12668.35 210.38 54757.70 88888.00 2013-09-30 17:17:54.875 273 12668.35 210.40 54757.70 88888.00 2013-09-30 17:17:55.000 273 12668.35 210.38 54757.68 88888.00 2013-09-30 17:17:55.125 273 12668.33 210.35 54757.68 88888.00 2013-09-30 17:17:55.250 273 12668.30 210.35 54757.70 88888.00 2013-09-30 17:17:55.375 273 12668.33 210.35 54757.70 88888.00 2013-09-30 17:17:55.500 273 12668.30 210.35 54757.72 88888.00 2013-09-30 17:17:55.625 273 12668.30 210.35 54757.70 88888.00 2013-09-30 17:17:55.750 273 12668.25 210.35 54757.72 88888.00 2013-09-30 17:17:55.875 273 12668.23 210.35 54757.70 88888.00 2013-09-30 17:17:56.000 273 12668.30 210.35 54757.72 88888.00 2013-09-30 17:17:56.125 273 12668.30 210.35 54757.72 88888.00 2013-09-30 17:17:56.250 273 12668.30 210.32 54757.72 88888.00 2013-09-30 17:17:56.375 273 12668.27 210.35 54757.72 88888.00 2013-09-30 17:17:56.500 273 12668.23 210.35 54757.72 88888.00 2013-09-30 17:17:56.625 273 12668.20 210.32 54757.70 88888.00 2013-09-30 17:17:56.750 273 12668.20 210.35 54757.72 88888.00 2013-09-30 17:17:56.875 273 12668.23 210.38 54757.72 88888.00 2013-09-30 17:17:57.000 273 12668.30 210.38 54757.72 88888.00 2013-09-30 17:17:57.125 273 12668.27 210.35 54757.72 88888.00 2013-09-30 17:17:57.250 273 12668.23 210.35 54757.75 88888.00 2013-09-30 17:17:57.375 273 12668.17 210.38 54757.75 88888.00 2013-09-30 17:17:57.500 273 12668.15 210.38 54757.75 88888.00 2013-09-30 17:17:57.625 273 12668.17 210.38 54757.72 88888.00 2013-09-30 17:17:57.750 273 12668.15 210.40 54757.75 88888.00 2013-09-30 17:17:57.875 273 12668.15 210.38 54757.75 88888.00 2013-09-30 17:17:58.000 273 12668.27 210.38 54757.78 88888.00 2013-09-30 17:17:58.125 273 12668.30 210.40 54757.75 88888.00 2013-09-30 17:17:58.250 273 12668.23 210.40 54757.75 88888.00 2013-09-30 17:17:58.375 273 12668.27 210.38 54757.75 88888.00 2013-09-30 17:17:58.500 273 12668.30 210.38 54757.78 88888.00 2013-09-30 17:17:58.625 273 12668.27 210.35 54757.75 88888.00 2013-09-30 17:17:58.750 273 12668.27 210.38 54757.75 88888.00 2013-09-30 17:17:58.875 273 12668.33 210.38 54757.75 88888.00 2013-09-30 17:17:59.000 273 12668.33 210.35 54757.72 88888.00 2013-09-30 17:17:59.125 273 12668.27 210.35 54757.75 88888.00 2013-09-30 17:17:59.250 273 12668.27 210.32 54757.75 88888.00 2013-09-30 17:17:59.375 273 12668.33 210.32 54757.75 88888.00 2013-09-30 17:17:59.500 273 12668.33 210.32 54757.72 88888.00 2013-09-30 17:17:59.625 273 12668.30 210.32 54757.72 88888.00 2013-09-30 17:17:59.750 273 12668.33 210.30 54757.70 88888.00 2013-09-30 17:17:59.875 273 12668.33 210.30 54757.72 88888.00 2013-09-30 17:18:00.000 273 12668.27 210.30 54757.72 88888.00 2013-09-30 17:18:00.125 273 12668.25 210.35 54757.70 88888.00 2013-09-30 17:18:00.250 273 12668.20 210.30 54757.75 88888.00 2013-09-30 17:18:00.375 273 12668.25 210.32 54757.75 88888.00 2013-09-30 17:18:00.500 273 12668.27 210.32 54757.72 88888.00 2013-09-30 17:18:00.625 273 12668.23 210.32 54757.70 88888.00 2013-09-30 17:18:00.750 273 12668.27 210.32 54757.72 88888.00 2013-09-30 17:18:00.875 273 12668.25 210.30 54757.72 88888.00 2013-09-30 17:18:01.000 273 12668.27 210.30 54757.72 88888.00 2013-09-30 17:18:01.125 273 12668.35 210.30 54757.70 88888.00 2013-09-30 17:18:01.250 273 12668.33 210.30 54757.70 88888.00 2013-09-30 17:18:01.375 273 12668.30 210.30 54757.72 88888.00 2013-09-30 17:18:01.500 273 12668.30 210.30 54757.75 88888.00 2013-09-30 17:18:01.625 273 12668.27 210.32 54757.72 88888.00 2013-09-30 17:18:01.750 273 12668.20 210.30 54757.72 88888.00 2013-09-30 17:18:01.875 273 12668.23 210.32 54757.72 88888.00 2013-09-30 17:18:02.000 273 12668.27 210.32 54757.70 88888.00 2013-09-30 17:18:02.125 273 12668.30 210.30 54757.72 88888.00 2013-09-30 17:18:02.250 273 12668.25 210.28 54757.72 88888.00 2013-09-30 17:18:02.375 273 12668.30 210.30 54757.72 88888.00 2013-09-30 17:18:02.500 273 12668.35 210.30 54757.75 88888.00 2013-09-30 17:18:02.625 273 12668.33 210.30 54757.70 88888.00 2013-09-30 17:18:02.750 273 12668.30 210.30 54757.72 88888.00 2013-09-30 17:18:02.875 273 12668.27 210.30 54757.75 88888.00 2013-09-30 17:18:03.000 273 12668.25 210.30 54757.75 88888.00 2013-09-30 17:18:03.125 273 12668.25 210.30 54757.72 88888.00 2013-09-30 17:18:03.250 273 12668.25 210.30 54757.72 88888.00 2013-09-30 17:18:03.375 273 12668.23 210.30 54757.72 88888.00 2013-09-30 17:18:03.500 273 12668.20 210.32 54757.72 88888.00 2013-09-30 17:18:03.625 273 12668.17 210.32 54757.72 88888.00 2013-09-30 17:18:03.750 273 12668.23 210.32 54757.70 88888.00 2013-09-30 17:18:03.875 273 12668.33 210.30 54757.70 88888.00 2013-09-30 17:18:04.000 273 12668.38 210.30 54757.70 88888.00 2013-09-30 17:18:04.125 273 12668.38 210.32 54757.72 88888.00 2013-09-30 17:18:04.250 273 12668.27 210.28 54757.70 88888.00 2013-09-30 17:18:04.375 273 12668.27 210.28 54757.68 88888.00 2013-09-30 17:18:04.500 273 12668.25 210.30 54757.70 88888.00 2013-09-30 17:18:04.625 273 12668.25 210.30 54757.70 88888.00 2013-09-30 17:18:04.750 273 12668.23 210.30 54757.72 88888.00 2013-09-30 17:18:04.875 273 12668.25 210.32 54757.70 88888.00 2013-09-30 17:18:05.000 273 12668.30 210.32 54757.68 88888.00 2013-09-30 17:18:05.125 273 12668.30 210.35 54757.70 88888.00 2013-09-30 17:18:05.250 273 12668.20 210.32 54757.75 88888.00 2013-09-30 17:18:05.375 273 12668.23 210.35 54757.72 88888.00 2013-09-30 17:18:05.500 273 12668.25 210.35 54757.72 88888.00 2013-09-30 17:18:05.625 273 12668.25 210.35 54757.72 88888.00 2013-09-30 17:18:05.750 273 12668.20 210.35 54757.72 88888.00 2013-09-30 17:18:05.875 273 12668.17 210.35 54757.75 88888.00 2013-09-30 17:18:06.000 273 12668.23 210.35 54757.75 88888.00 2013-09-30 17:18:06.125 273 12668.20 210.38 54757.75 88888.00 2013-09-30 17:18:06.250 273 12668.12 210.38 54757.78 88888.00 2013-09-30 17:18:06.375 273 12668.17 210.35 54757.75 88888.00 2013-09-30 17:18:06.500 273 12668.23 210.38 54757.72 88888.00 2013-09-30 17:18:06.625 273 12668.25 210.38 54757.72 88888.00 2013-09-30 17:18:06.750 273 12668.23 210.35 54757.72 88888.00 2013-09-30 17:18:06.875 273 12668.25 210.35 54757.72 88888.00 2013-09-30 17:18:07.000 273 12668.25 210.32 54757.72 88888.00 2013-09-30 17:18:07.125 273 12668.27 210.30 54757.72 88888.00 2013-09-30 17:18:07.250 273 12668.17 210.30 54757.75 88888.00 2013-09-30 17:18:07.375 273 12668.17 210.32 54757.75 88888.00 2013-09-30 17:18:07.500 273 12668.20 210.32 54757.72 88888.00 2013-09-30 17:18:07.625 273 12668.23 210.28 54757.72 88888.00 2013-09-30 17:18:07.750 273 12668.23 210.28 54757.70 88888.00 2013-09-30 17:18:07.875 273 12668.23 210.28 54757.70 88888.00 2013-09-30 17:18:08.000 273 12668.25 210.28 54757.68 88888.00 2013-09-30 17:18:08.125 273 12668.23 210.30 54757.70 88888.00 2013-09-30 17:18:08.250 273 12668.17 210.28 54757.72 88888.00 2013-09-30 17:18:08.375 273 12668.20 210.28 54757.70 88888.00 2013-09-30 17:18:08.500 273 12668.25 210.28 54757.70 88888.00 2013-09-30 17:18:08.625 273 12668.25 210.28 54757.70 88888.00 2013-09-30 17:18:08.750 273 12668.25 210.30 54757.72 88888.00 2013-09-30 17:18:08.875 273 12668.20 210.30 54757.70 88888.00 2013-09-30 17:18:09.000 273 12668.23 210.30 54757.70 88888.00 2013-09-30 17:18:09.125 273 12668.25 210.28 54757.72 88888.00 2013-09-30 17:18:09.250 273 12668.23 210.25 54757.68 88888.00 2013-09-30 17:18:09.375 273 12668.25 210.28 54757.68 88888.00 2013-09-30 17:18:09.500 273 12668.27 210.28 54757.70 88888.00 2013-09-30 17:18:09.625 273 12668.27 210.30 54757.70 88888.00 2013-09-30 17:18:09.750 273 12668.25 210.30 54757.70 88888.00 2013-09-30 17:18:09.875 273 12668.30 210.30 54757.70 88888.00 2013-09-30 17:18:10.000 273 12668.30 210.28 54757.70 88888.00 2013-09-30 17:18:10.125 273 12668.33 210.28 54757.70 88888.00 2013-09-30 17:18:10.250 273 12668.25 210.28 54757.72 88888.00 2013-09-30 17:18:10.375 273 12668.23 210.30 54757.72 88888.00 2013-09-30 17:18:10.500 273 12668.15 210.30 54757.72 88888.00 2013-09-30 17:18:10.625 273 12668.12 210.30 54757.68 88888.00 2013-09-30 17:18:10.750 273 12668.17 210.28 54757.70 88888.00 2013-09-30 17:18:10.875 273 12668.17 210.28 54757.72 88888.00 2013-09-30 17:18:11.000 273 12668.20 210.30 54757.70 88888.00 2013-09-30 17:18:11.125 273 12668.27 210.30 54757.70 88888.00 2013-09-30 17:18:11.250 273 12668.23 210.30 54757.70 88888.00 2013-09-30 17:18:11.375 273 12668.20 210.28 54757.68 88888.00 2013-09-30 17:18:11.500 273 12668.20 210.28 54757.68 88888.00 2013-09-30 17:18:11.625 273 12668.23 210.30 54757.72 88888.00 2013-09-30 17:18:11.750 273 12668.20 210.28 54757.72 88888.00 2013-09-30 17:18:11.875 273 12668.17 210.28 54757.72 88888.00 2013-09-30 17:18:12.000 273 12668.20 210.30 54757.72 88888.00 2013-09-30 17:18:12.125 273 12668.20 210.30 54757.72 88888.00 2013-09-30 17:18:12.250 273 12668.17 210.30 54757.72 88888.00 2013-09-30 17:18:12.375 273 12668.23 210.32 54757.70 88888.00 2013-09-30 17:18:12.500 273 12668.20 210.32 54757.70 88888.00 2013-09-30 17:18:12.625 273 12668.20 210.32 54757.72 88888.00 2013-09-30 17:18:12.750 273 12668.17 210.35 54757.72 88888.00 2013-09-30 17:18:12.875 273 12668.20 210.32 54757.75 88888.00 2013-09-30 17:18:13.000 273 12668.25 210.32 54757.72 88888.00 2013-09-30 17:18:13.125 273 12668.17 210.30 54757.72 88888.00 2013-09-30 17:18:13.250 273 12668.12 210.28 54757.72 88888.00 2013-09-30 17:18:13.375 273 12668.15 210.30 54757.72 88888.00 2013-09-30 17:18:13.500 273 12668.17 210.32 54757.78 88888.00 2013-09-30 17:18:13.625 273 12668.17 210.32 54757.78 88888.00 2013-09-30 17:18:13.750 273 12668.15 210.32 54757.75 88888.00 2013-09-30 17:18:13.875 273 12668.12 210.32 54757.78 88888.00 2013-09-30 17:18:14.000 273 12668.12 210.32 54757.78 88888.00 2013-09-30 17:18:14.125 273 12668.15 210.32 54757.75 88888.00 2013-09-30 17:18:14.250 273 12668.12 210.30 54757.80 88888.00 2013-09-30 17:18:14.375 273 12668.12 210.32 54757.82 88888.00 2013-09-30 17:18:14.500 273 12668.05 210.32 54757.82 88888.00 2013-09-30 17:18:14.625 273 12668.08 210.32 54757.78 88888.00 2013-09-30 17:18:14.750 273 12668.12 210.30 54757.78 88888.00 2013-09-30 17:18:14.875 273 12668.17 210.28 54757.78 88888.00 2013-09-30 17:18:15.000 273 12668.12 210.30 54757.72 88888.00 2013-09-30 17:18:15.125 273 12668.15 210.28 54757.72 88888.00 2013-09-30 17:18:15.250 273 12668.20 210.28 54757.72 88888.00 2013-09-30 17:18:15.375 273 12668.20 210.28 54757.75 88888.00 2013-09-30 17:18:15.500 273 12668.15 210.30 54757.72 88888.00 2013-09-30 17:18:15.625 273 12668.10 210.28 54757.72 88888.00 2013-09-30 17:18:15.750 273 12668.10 210.28 54757.75 88888.00 2013-09-30 17:18:15.875 273 12668.12 210.30 54757.72 88888.00 2013-09-30 17:18:16.000 273 12668.12 210.30 54757.75 88888.00 2013-09-30 17:18:16.125 273 12668.10 210.30 54757.78 88888.00 2013-09-30 17:18:16.250 273 12668.12 210.30 54757.78 88888.00 2013-09-30 17:18:16.375 273 12668.12 210.30 54757.75 88888.00 2013-09-30 17:18:16.500 273 12668.12 210.30 54757.75 88888.00 2013-09-30 17:18:16.625 273 12668.15 210.30 54757.72 88888.00 2013-09-30 17:18:16.750 273 12668.17 210.28 54757.72 88888.00 2013-09-30 17:18:16.875 273 12668.17 210.28 54757.72 88888.00 2013-09-30 17:18:17.000 273 12668.12 210.30 54757.72 88888.00 2013-09-30 17:18:17.125 273 12668.12 210.30 54757.78 88888.00 2013-09-30 17:18:17.250 273 12668.12 210.30 54757.78 88888.00 2013-09-30 17:18:17.375 273 12668.15 210.32 54757.75 88888.00 2013-09-30 17:18:17.500 273 12668.15 210.32 54757.78 88888.00 2013-09-30 17:18:17.625 273 12668.08 210.32 54757.78 88888.00 2013-09-30 17:18:17.750 273 12668.12 210.30 54757.72 88888.00 2013-09-30 17:18:17.875 273 12668.12 210.30 54757.75 88888.00 2013-09-30 17:18:18.000 273 12668.15 210.30 54757.72 88888.00 2013-09-30 17:18:18.125 273 12668.20 210.30 54757.72 88888.00 2013-09-30 17:18:18.250 273 12668.17 210.30 54757.75 88888.00 2013-09-30 17:18:18.375 273 12668.17 210.30 54757.75 88888.00 2013-09-30 17:18:18.500 273 12668.12 210.30 54757.72 88888.00 2013-09-30 17:18:18.625 273 12668.12 210.30 54757.72 88888.00 2013-09-30 17:18:18.750 273 12668.12 210.28 54757.72 88888.00 2013-09-30 17:18:18.875 273 12668.17 210.30 54757.72 88888.00 2013-09-30 17:18:19.000 273 12668.23 210.28 54757.70 88888.00 2013-09-30 17:18:19.125 273 12668.25 210.28 54757.72 88888.00 2013-09-30 17:18:19.250 273 12668.25 210.25 54757.75 88888.00 2013-09-30 17:18:19.375 273 12668.25 210.25 54757.70 88888.00 2013-09-30 17:18:19.500 273 12668.20 210.25 54757.70 88888.00 2013-09-30 17:18:19.625 273 12668.25 210.30 54757.75 88888.00 2013-09-30 17:18:19.750 273 12668.27 210.30 54757.78 88888.00 2013-09-30 17:18:19.875 273 12668.25 210.30 54757.70 88888.00 2013-09-30 17:18:20.000 273 12668.25 210.28 54757.72 88888.00 2013-09-30 17:18:20.125 273 12668.27 210.28 54757.70 88888.00 2013-09-30 17:18:20.250 273 12668.25 210.28 54757.75 88888.00 2013-09-30 17:18:20.375 273 12668.20 210.28 54757.72 88888.00 2013-09-30 17:18:20.500 273 12668.12 210.28 54757.72 88888.00 2013-09-30 17:18:20.625 273 12668.10 210.28 54757.70 88888.00 2013-09-30 17:18:20.750 273 12668.10 210.30 54757.72 88888.00 2013-09-30 17:18:20.875 273 12668.12 210.32 54757.75 88888.00 2013-09-30 17:18:21.000 273 12668.15 210.32 54757.72 88888.00 2013-09-30 17:18:21.125 273 12668.15 210.32 54757.72 88888.00 2013-09-30 17:18:21.250 273 12668.15 210.35 54757.75 88888.00 2013-09-30 17:18:21.375 273 12668.23 210.35 54757.78 88888.00 2013-09-30 17:18:21.500 273 12668.12 210.35 54757.78 88888.00 2013-09-30 17:18:21.625 273 12668.08 210.32 54757.78 88888.00 2013-09-30 17:18:21.750 273 12668.08 210.35 54757.78 88888.00 2013-09-30 17:18:21.875 273 12668.12 210.35 54757.75 88888.00 2013-09-30 17:18:22.000 273 12668.17 210.32 54757.72 88888.00 2013-09-30 17:18:22.125 273 12668.15 210.35 54757.75 88888.00 2013-09-30 17:18:22.250 273 12668.10 210.32 54757.78 88888.00 2013-09-30 17:18:22.375 273 12668.12 210.35 54757.78 88888.00 2013-09-30 17:18:22.500 273 12668.10 210.32 54757.75 88888.00 2013-09-30 17:18:22.625 273 12668.08 210.35 54757.75 88888.00 2013-09-30 17:18:22.750 273 12668.10 210.32 54757.75 88888.00 2013-09-30 17:18:22.875 273 12668.08 210.30 54757.75 88888.00 2013-09-30 17:18:23.000 273 12668.05 210.28 54757.72 88888.00 2013-09-30 17:18:23.125 273 12668.10 210.25 54757.75 88888.00 2013-09-30 17:18:23.250 273 12668.15 210.25 54757.75 88888.00 2013-09-30 17:18:23.375 273 12668.15 210.28 54757.75 88888.00 2013-09-30 17:18:23.500 273 12668.10 210.28 54757.72 88888.00 2013-09-30 17:18:23.625 273 12668.10 210.28 54757.75 88888.00 2013-09-30 17:18:23.750 273 12668.12 210.28 54757.72 88888.00 2013-09-30 17:18:23.875 273 12668.17 210.28 54757.75 88888.00 2013-09-30 17:18:24.000 273 12668.20 210.25 54757.70 88888.00 2013-09-30 17:18:24.125 273 12668.12 210.28 54757.72 88888.00 2013-09-30 17:18:24.250 273 12668.00 210.28 54757.75 88888.00 2013-09-30 17:18:24.375 273 12668.00 210.25 54757.72 88888.00 2013-09-30 17:18:24.500 273 12668.00 210.28 54757.72 88888.00 2013-09-30 17:18:24.625 273 12668.08 210.28 54757.78 88888.00 2013-09-30 17:18:24.750 273 12668.15 210.28 54757.78 88888.00 2013-09-30 17:18:24.875 273 12668.12 210.28 54757.75 88888.00 2013-09-30 17:18:25.000 273 12668.10 210.28 54757.75 88888.00 2013-09-30 17:18:25.125 273 12668.12 210.28 54757.78 88888.00 2013-09-30 17:18:25.250 273 12668.10 210.25 54757.75 88888.00 2013-09-30 17:18:25.375 273 12668.12 210.25 54757.75 88888.00 2013-09-30 17:18:25.500 273 12668.08 210.25 54757.72 88888.00 2013-09-30 17:18:25.625 273 12668.08 210.25 54757.72 88888.00 2013-09-30 17:18:25.750 273 12668.05 210.25 54757.72 88888.00 2013-09-30 17:18:25.875 273 12668.05 210.28 54757.72 88888.00 2013-09-30 17:18:26.000 273 12668.08 210.25 54757.72 88888.00 2013-09-30 17:18:26.125 273 12668.12 210.22 54757.72 88888.00 2013-09-30 17:18:26.250 273 12668.17 210.22 54757.75 88888.00 2013-09-30 17:18:26.375 273 12668.20 210.28 54757.75 88888.00 2013-09-30 17:18:26.500 273 12668.15 210.25 54757.75 88888.00 2013-09-30 17:18:26.625 273 12668.10 210.25 54757.70 88888.00 2013-09-30 17:18:26.750 273 12668.17 210.25 54757.72 88888.00 2013-09-30 17:18:26.875 273 12668.17 210.25 54757.75 88888.00 2013-09-30 17:18:27.000 273 12668.15 210.25 54757.70 88888.00 2013-09-30 17:18:27.125 273 12668.17 210.25 54757.70 88888.00 2013-09-30 17:18:27.250 273 12668.15 210.25 54757.72 88888.00 2013-09-30 17:18:27.375 273 12668.12 210.28 54757.70 88888.00 2013-09-30 17:18:27.500 273 12668.10 210.25 54757.70 88888.00 2013-09-30 17:18:27.625 273 12668.12 210.25 54757.70 88888.00 2013-09-30 17:18:27.750 273 12668.15 210.22 54757.70 88888.00 2013-09-30 17:18:27.875 273 12668.10 210.25 54757.68 88888.00 2013-09-30 17:18:28.000 273 12668.08 210.25 54757.68 88888.00 2013-09-30 17:18:28.125 273 12668.08 210.25 54757.70 88888.00 2013-09-30 17:18:28.250 273 12668.08 210.25 54757.70 88888.00 2013-09-30 17:18:28.375 273 12668.08 210.22 54757.68 88888.00 2013-09-30 17:18:28.500 273 12668.08 210.25 54757.70 88888.00 2013-09-30 17:18:28.625 273 12668.05 210.22 54757.72 88888.00 2013-09-30 17:18:28.750 273 12668.08 210.22 54757.72 88888.00 2013-09-30 17:18:28.875 273 12668.05 210.25 54757.75 88888.00 2013-09-30 17:18:29.000 273 12668.08 210.28 54757.78 88888.00 2013-09-30 17:18:29.125 273 12668.08 210.30 54757.78 88888.00 2013-09-30 17:18:29.250 273 12668.05 210.28 54757.75 88888.00 2013-09-30 17:18:29.375 273 12668.05 210.30 54757.78 88888.00 2013-09-30 17:18:29.500 273 12668.02 210.30 54757.75 88888.00 2013-09-30 17:18:29.625 273 12668.08 210.28 54757.70 88888.00 2013-09-30 17:18:29.750 273 12668.10 210.30 54757.72 88888.00 2013-09-30 17:18:29.875 273 12668.05 210.30 54757.75 88888.00 2013-09-30 17:18:30.000 273 12668.02 210.32 54757.75 88888.00 2013-09-30 17:18:30.125 273 12668.02 210.30 54757.72 88888.00 2013-09-30 17:18:30.250 273 12667.98 210.28 54757.75 88888.00 2013-09-30 17:18:30.375 273 12668.05 210.28 54757.75 88888.00 2013-09-30 17:18:30.500 273 12668.02 210.30 54757.75 88888.00 2013-09-30 17:18:30.625 273 12668.05 210.32 54757.75 88888.00 2013-09-30 17:18:30.750 273 12668.08 210.30 54757.72 88888.00 2013-09-30 17:18:30.875 273 12668.05 210.30 54757.72 88888.00 2013-09-30 17:18:31.000 273 12668.05 210.28 54757.72 88888.00 2013-09-30 17:18:31.125 273 12668.12 210.30 54757.72 88888.00 2013-09-30 17:18:31.250 273 12668.10 210.28 54757.75 88888.00 2013-09-30 17:18:31.375 273 12668.05 210.28 54757.70 88888.00 2013-09-30 17:18:31.500 273 12668.02 210.25 54757.70 88888.00 2013-09-30 17:18:31.625 273 12668.05 210.22 54757.72 88888.00 2013-09-30 17:18:31.750 273 12668.02 210.25 54757.72 88888.00 2013-09-30 17:18:31.875 273 12667.98 210.25 54757.75 88888.00 2013-09-30 17:18:32.000 273 12668.00 210.25 54757.75 88888.00 2013-09-30 17:18:32.125 273 12668.02 210.25 54757.75 88888.00 2013-09-30 17:18:32.250 273 12667.98 210.22 54757.70 88888.00 2013-09-30 17:18:32.375 273 12668.02 210.22 54757.72 88888.00 2013-09-30 17:18:32.500 273 12668.08 210.25 54757.75 88888.00 2013-09-30 17:18:32.625 273 12668.12 210.28 54757.75 88888.00 2013-09-30 17:18:32.750 273 12668.15 210.28 54757.75 88888.00 2013-09-30 17:18:32.875 273 12668.12 210.25 54757.75 88888.00 2013-09-30 17:18:33.000 273 12668.10 210.25 54757.75 88888.00 2013-09-30 17:18:33.125 273 12668.10 210.28 54757.75 88888.00 2013-09-30 17:18:33.250 273 12668.08 210.22 54757.75 88888.00 2013-09-30 17:18:33.375 273 12668.10 210.22 54757.75 88888.00 2013-09-30 17:18:33.500 273 12668.17 210.22 54757.75 88888.00 2013-09-30 17:18:33.625 273 12668.15 210.25 54757.72 88888.00 2013-09-30 17:18:33.750 273 12668.12 210.22 54757.72 88888.00 2013-09-30 17:18:33.875 273 12668.15 210.25 54757.72 88888.00 2013-09-30 17:18:34.000 273 12668.12 210.25 54757.70 88888.00 2013-09-30 17:18:34.125 273 12668.15 210.28 54757.70 88888.00 2013-09-30 17:18:34.250 273 12668.17 210.25 54757.72 88888.00 2013-09-30 17:18:34.375 273 12668.20 210.22 54757.72 88888.00 2013-09-30 17:18:34.500 273 12668.10 210.22 54757.72 88888.00 2013-09-30 17:18:34.625 273 12668.05 210.25 54757.72 88888.00 2013-09-30 17:18:34.750 273 12668.10 210.28 54757.72 88888.00 2013-09-30 17:18:34.875 273 12668.12 210.25 54757.70 88888.00 2013-09-30 17:18:35.000 273 12668.12 210.22 54757.68 88888.00 2013-09-30 17:18:35.125 273 12668.08 210.22 54757.68 88888.00 2013-09-30 17:18:35.250 273 12668.05 210.22 54757.72 88888.00 2013-09-30 17:18:35.375 273 12668.10 210.25 54757.72 88888.00 2013-09-30 17:18:35.500 273 12668.10 210.25 54757.72 88888.00 2013-09-30 17:18:35.625 273 12668.08 210.22 54757.70 88888.00 2013-09-30 17:18:35.750 273 12668.02 210.25 54757.68 88888.00 2013-09-30 17:18:35.875 273 12668.02 210.22 54757.70 88888.00 2013-09-30 17:18:36.000 273 12668.02 210.22 54757.70 88888.00 2013-09-30 17:18:36.125 273 12668.05 210.20 54757.75 88888.00 2013-09-30 17:18:36.250 273 12668.10 210.20 54757.75 88888.00 2013-09-30 17:18:36.375 273 12668.08 210.25 54757.72 88888.00 2013-09-30 17:18:36.500 273 12668.05 210.25 54757.72 88888.00 2013-09-30 17:18:36.625 273 12668.10 210.22 54757.72 88888.00 2013-09-30 17:18:36.750 273 12668.15 210.25 54757.78 88888.00 2013-09-30 17:18:36.875 273 12668.08 210.25 54757.72 88888.00 2013-09-30 17:18:37.000 273 12668.05 210.28 54757.75 88888.00 2013-09-30 17:18:37.125 273 12668.08 210.30 54757.75 88888.00 2013-09-30 17:18:37.250 273 12668.05 210.25 54757.72 88888.00 2013-09-30 17:18:37.375 273 12668.02 210.25 54757.72 88888.00 2013-09-30 17:18:37.500 273 12668.00 210.28 54757.75 88888.00 2013-09-30 17:18:37.625 273 12667.98 210.30 54757.75 88888.00 2013-09-30 17:18:37.750 273 12667.95 210.30 54757.75 88888.00 2013-09-30 17:18:37.875 273 12668.02 210.28 54757.75 88888.00 2013-09-30 17:18:38.000 273 12668.08 210.28 54757.75 88888.00 2013-09-30 17:18:38.125 273 12668.15 210.30 54757.75 88888.00 2013-09-30 17:18:38.250 273 12668.10 210.30 54757.78 88888.00 2013-09-30 17:18:38.375 273 12668.08 210.30 54757.75 88888.00 2013-09-30 17:18:38.500 273 12668.02 210.30 54757.72 88888.00 2013-09-30 17:18:38.625 273 12667.98 210.30 54757.72 88888.00 2013-09-30 17:18:38.750 273 12668.08 210.30 54757.75 88888.00 2013-09-30 17:18:38.875 273 12668.08 210.28 54757.75 88888.00 2013-09-30 17:18:39.000 273 12668.00 210.28 54757.75 88888.00 2013-09-30 17:18:39.125 273 12667.98 210.25 54757.75 88888.00 2013-09-30 17:18:39.250 273 12667.98 210.22 54757.72 88888.00 2013-09-30 17:18:39.375 273 12668.02 210.25 54757.75 88888.00 2013-09-30 17:18:39.500 273 12668.08 210.25 54757.72 88888.00 2013-09-30 17:18:39.625 273 12668.10 210.25 54757.72 88888.00 2013-09-30 17:18:39.750 273 12668.10 210.22 54757.72 88888.00 2013-09-30 17:18:39.875 273 12668.10 210.25 54757.70 88888.00 2013-09-30 17:18:40.000 273 12668.08 210.22 54757.70 88888.00 2013-09-30 17:18:40.125 273 12668.05 210.22 54757.72 88888.00 2013-09-30 17:18:40.250 273 12668.05 210.25 54757.72 88888.00 2013-09-30 17:18:40.375 273 12668.12 210.25 54757.72 88888.00 2013-09-30 17:18:40.500 273 12668.10 210.25 54757.70 88888.00 2013-09-30 17:18:40.625 273 12668.08 210.25 54757.72 88888.00 2013-09-30 17:18:40.750 273 12668.05 210.28 54757.68 88888.00 2013-09-30 17:18:40.875 273 12668.08 210.22 54757.70 88888.00 2013-09-30 17:18:41.000 273 12668.08 210.22 54757.72 88888.00 2013-09-30 17:18:41.125 273 12668.08 210.22 54757.72 88888.00 2013-09-30 17:18:41.250 273 12668.10 210.20 54757.72 88888.00 2013-09-30 17:18:41.375 273 12668.17 210.20 54757.72 88888.00 2013-09-30 17:18:41.500 273 12668.12 210.22 54757.78 88888.00 2013-09-30 17:18:41.625 273 12668.10 210.22 54757.72 88888.00 2013-09-30 17:18:41.750 273 12668.15 210.22 54757.70 88888.00 2013-09-30 17:18:41.875 273 12668.12 210.25 54757.72 88888.00 2013-09-30 17:18:42.000 273 12668.10 210.25 54757.72 88888.00 2013-09-30 17:18:42.125 273 12668.05 210.22 54757.72 88888.00 2013-09-30 17:18:42.250 273 12668.02 210.20 54757.70 88888.00 2013-09-30 17:18:42.375 273 12668.05 210.25 54757.70 88888.00 2013-09-30 17:18:42.500 273 12668.05 210.25 54757.70 88888.00 2013-09-30 17:18:42.625 273 12668.05 210.22 54757.72 88888.00 2013-09-30 17:18:42.750 273 12668.05 210.22 54757.75 88888.00 2013-09-30 17:18:42.875 273 12668.08 210.22 54757.72 88888.00 2013-09-30 17:18:43.000 273 12668.08 210.22 54757.72 88888.00 2013-09-30 17:18:43.125 273 12668.05 210.25 54757.72 88888.00 2013-09-30 17:18:43.250 273 12668.08 210.22 54757.75 88888.00 2013-09-30 17:18:43.375 273 12668.12 210.25 54757.75 88888.00 2013-09-30 17:18:43.500 273 12668.15 210.20 54757.72 88888.00 2013-09-30 17:18:43.625 273 12668.12 210.22 54757.72 88888.00 2013-09-30 17:18:43.750 273 12668.08 210.22 54757.75 88888.00 2013-09-30 17:18:43.875 273 12668.02 210.20 54757.72 88888.00 2013-09-30 17:18:44.000 273 12668.05 210.22 54757.70 88888.00 2013-09-30 17:18:44.125 273 12668.08 210.22 54757.70 88888.00 2013-09-30 17:18:44.250 273 12668.02 210.28 54757.72 88888.00 2013-09-30 17:18:44.375 273 12668.05 210.28 54757.75 88888.00 2013-09-30 17:18:44.500 273 12667.98 210.25 54757.75 88888.00 2013-09-30 17:18:44.625 273 12667.98 210.25 54757.72 88888.00 2013-09-30 17:18:44.750 273 12667.98 210.25 54757.75 88888.00 2013-09-30 17:18:44.875 273 12668.00 210.25 54757.78 88888.00 2013-09-30 17:18:45.000 273 12668.02 210.25 54757.78 88888.00 2013-09-30 17:18:45.125 273 12668.05 210.25 54757.78 88888.00 2013-09-30 17:18:45.250 273 12667.98 210.25 54757.75 88888.00 2013-09-30 17:18:45.375 273 12668.02 210.28 54757.78 88888.00 2013-09-30 17:18:45.500 273 12668.08 210.28 54757.78 88888.00 2013-09-30 17:18:45.625 273 12668.05 210.28 54757.75 88888.00 2013-09-30 17:18:45.750 273 12668.00 210.28 54757.78 88888.00 2013-09-30 17:18:45.875 273 12667.92 210.28 54757.78 88888.00 2013-09-30 17:18:46.000 273 12668.00 210.28 54757.72 88888.00 2013-09-30 17:18:46.125 273 12668.00 210.28 54757.75 88888.00 2013-09-30 17:18:46.250 273 12667.95 210.28 54757.78 88888.00 2013-09-30 17:18:46.375 273 12667.98 210.30 54757.75 88888.00 2013-09-30 17:18:46.500 273 12667.98 210.28 54757.75 88888.00 2013-09-30 17:18:46.625 273 12668.00 210.28 54757.75 88888.00 2013-09-30 17:18:46.750 273 12668.00 210.28 54757.75 88888.00 2013-09-30 17:18:46.875 273 12667.95 210.25 54757.75 88888.00 2013-09-30 17:18:47.000 273 12667.95 210.22 54757.72 88888.00 2013-09-30 17:18:47.125 273 12668.00 210.22 54757.75 88888.00 2013-09-30 17:18:47.250 273 12667.98 210.20 54757.75 88888.00 2013-09-30 17:18:47.375 273 12668.00 210.22 54757.72 88888.00 2013-09-30 17:18:47.500 273 12668.02 210.22 54757.75 88888.00 2013-09-30 17:18:47.625 273 12667.98 210.22 54757.75 88888.00 2013-09-30 17:18:47.750 273 12667.98 210.22 54757.75 88888.00 2013-09-30 17:18:47.875 273 12668.00 210.25 54757.72 88888.00 2013-09-30 17:18:48.000 273 12668.02 210.22 54757.70 88888.00 2013-09-30 17:18:48.125 273 12668.10 210.22 54757.70 88888.00 2013-09-30 17:18:48.250 273 12668.10 210.22 54757.70 88888.00 2013-09-30 17:18:48.375 273 12668.12 210.20 54757.72 88888.00 2013-09-30 17:18:48.500 273 12668.12 210.22 54757.75 88888.00 2013-09-30 17:18:48.625 273 12668.08 210.22 54757.75 88888.00 2013-09-30 17:18:48.750 273 12668.02 210.22 54757.75 88888.00 2013-09-30 17:18:48.875 273 12668.02 210.22 54757.75 88888.00 2013-09-30 17:18:49.000 273 12668.02 210.20 54757.75 88888.00 2013-09-30 17:18:49.125 273 12668.02 210.22 54757.75 88888.00 2013-09-30 17:18:49.250 273 12668.05 210.18 54757.72 88888.00 2013-09-30 17:18:49.375 273 12668.08 210.22 54757.72 88888.00 2013-09-30 17:18:49.500 273 12668.10 210.20 54757.75 88888.00 2013-09-30 17:18:49.625 273 12668.05 210.22 54757.72 88888.00 2013-09-30 17:18:49.750 273 12668.05 210.20 54757.75 88888.00 2013-09-30 17:18:49.875 273 12668.05 210.22 54757.75 88888.00 2013-09-30 17:18:50.000 273 12668.05 210.22 54757.75 88888.00 2013-09-30 17:18:50.125 273 12668.02 210.18 54757.75 88888.00 2013-09-30 17:18:50.250 273 12668.00 210.18 54757.72 88888.00 2013-09-30 17:18:50.375 273 12668.02 210.20 54757.78 88888.00 2013-09-30 17:18:50.500 273 12668.05 210.22 54757.78 88888.00 2013-09-30 17:18:50.625 273 12668.02 210.20 54757.78 88888.00 2013-09-30 17:18:50.750 273 12667.98 210.22 54757.78 88888.00 2013-09-30 17:18:50.875 273 12667.95 210.22 54757.75 88888.00 2013-09-30 17:18:51.000 273 12667.95 210.20 54757.72 88888.00 2013-09-30 17:18:51.125 273 12667.98 210.20 54757.72 88888.00 2013-09-30 17:18:51.250 273 12668.00 210.20 54757.75 88888.00 2013-09-30 17:18:51.375 273 12667.98 210.22 54757.72 88888.00 2013-09-30 17:18:51.500 273 12667.95 210.20 54757.72 88888.00 2013-09-30 17:18:51.625 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:18:51.750 273 12667.98 210.20 54757.70 88888.00 2013-09-30 17:18:51.875 273 12668.02 210.22 54757.75 88888.00 2013-09-30 17:18:52.000 273 12668.05 210.20 54757.75 88888.00 2013-09-30 17:18:52.125 273 12668.05 210.20 54757.72 88888.00 2013-09-30 17:18:52.250 273 12668.02 210.18 54757.78 88888.00 2013-09-30 17:18:52.375 273 12668.00 210.18 54757.70 88888.00 2013-09-30 17:18:52.500 273 12668.00 210.18 54757.70 88888.00 2013-09-30 17:18:52.625 273 12668.02 210.22 54757.75 88888.00 2013-09-30 17:18:52.750 273 12668.10 210.30 54757.82 88888.00 2013-09-30 17:18:52.875 273 12668.05 210.25 54757.80 88888.00 2013-09-30 17:18:53.000 273 12667.98 210.22 54757.72 88888.00 2013-09-30 17:18:53.125 273 12667.98 210.22 54757.72 88888.00 2013-09-30 17:18:53.250 273 12667.92 210.22 54757.78 88888.00 2013-09-30 17:18:53.375 273 12668.00 210.28 54757.78 88888.00 2013-09-30 17:18:53.500 273 12668.00 210.28 54757.78 88888.00 2013-09-30 17:18:53.625 273 12668.02 210.25 54757.75 88888.00 2013-09-30 17:18:53.750 273 12667.98 210.22 54757.75 88888.00 2013-09-30 17:18:53.875 273 12668.00 210.25 54757.72 88888.00 2013-09-30 17:18:54.000 273 12668.05 210.22 54757.70 88888.00 2013-09-30 17:18:54.125 273 12668.08 210.25 54757.70 88888.00 2013-09-30 17:18:54.250 273 12668.05 210.25 54757.78 88888.00 2013-09-30 17:18:54.375 273 12668.00 210.28 54757.75 88888.00 2013-09-30 17:18:54.500 273 12667.98 210.25 54757.75 88888.00 2013-09-30 17:18:54.625 273 12668.02 210.25 54757.72 88888.00 2013-09-30 17:18:54.750 273 12667.98 210.22 54757.75 88888.00 2013-09-30 17:18:54.875 273 12667.95 210.20 54757.75 88888.00 2013-09-30 17:18:55.000 273 12668.00 210.18 54757.72 88888.00 2013-09-30 17:18:55.125 273 12667.98 210.18 54757.70 88888.00 2013-09-30 17:18:55.250 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:18:55.375 273 12668.00 210.22 54757.72 88888.00 2013-09-30 17:18:55.500 273 12668.02 210.20 54757.72 88888.00 2013-09-30 17:18:55.625 273 12667.98 210.20 54757.70 88888.00 2013-09-30 17:18:55.750 273 12667.98 210.22 54757.70 88888.00 2013-09-30 17:18:55.875 273 12668.00 210.22 54757.72 88888.00 2013-09-30 17:18:56.000 273 12668.02 210.20 54757.70 88888.00 2013-09-30 17:18:56.125 273 12668.02 210.18 54757.70 88888.00 2013-09-30 17:18:56.250 273 12668.00 210.15 54757.70 88888.00 2013-09-30 17:18:56.375 273 12668.02 210.15 54757.68 88888.00 2013-09-30 17:18:56.500 273 12668.02 210.18 54757.70 88888.00 2013-09-30 17:18:56.625 273 12668.02 210.18 54757.72 88888.00 2013-09-30 17:18:56.750 273 12667.98 210.18 54757.70 88888.00 2013-09-30 17:18:56.875 273 12667.98 210.20 54757.72 88888.00 2013-09-30 17:18:57.000 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:18:57.125 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:18:57.250 273 12667.90 210.15 54757.72 88888.00 2013-09-30 17:18:57.375 273 12667.98 210.18 54757.70 88888.00 2013-09-30 17:18:57.500 273 12668.00 210.15 54757.72 88888.00 2013-09-30 17:18:57.625 273 12668.00 210.15 54757.72 88888.00 2013-09-30 17:18:57.750 273 12667.98 210.15 54757.75 88888.00 2013-09-30 17:18:57.875 273 12667.90 210.18 54757.72 88888.00 2013-09-30 17:18:58.000 273 12667.92 210.15 54757.72 88888.00 2013-09-30 17:18:58.125 273 12667.95 210.18 54757.72 88888.00 2013-09-30 17:18:58.250 273 12667.92 210.15 54757.72 88888.00 2013-09-30 17:18:58.375 273 12667.95 210.18 54757.72 88888.00 2013-09-30 17:18:58.500 273 12667.95 210.15 54757.72 88888.00 2013-09-30 17:18:58.625 273 12667.92 210.15 54757.75 88888.00 2013-09-30 17:18:58.750 273 12667.90 210.18 54757.78 88888.00 2013-09-30 17:18:58.875 273 12667.92 210.15 54757.75 88888.00 2013-09-30 17:18:59.000 273 12667.95 210.15 54757.75 88888.00 2013-09-30 17:18:59.125 273 12667.98 210.15 54757.78 88888.00 2013-09-30 17:18:59.250 273 12667.95 210.18 54757.78 88888.00 2013-09-30 17:18:59.375 273 12667.98 210.18 54757.78 88888.00 2013-09-30 17:18:59.500 273 12667.95 210.15 54757.75 88888.00 2013-09-30 17:18:59.625 273 12667.98 210.15 54757.78 88888.00 2013-09-30 17:18:59.750 273 12667.95 210.18 54757.78 88888.00 2013-09-30 17:18:59.875 273 12667.92 210.20 54757.75 88888.00 2013-09-30 17:19:00.000 273 12667.92 210.18 54757.75 88888.00 2013-09-30 17:19:00.125 273 12667.98 210.18 54757.78 88888.00 2013-09-30 17:19:00.250 273 12667.95 210.15 54757.75 88888.00 2013-09-30 17:19:00.375 273 12667.98 210.15 54757.72 88888.00 2013-09-30 17:19:00.500 273 12668.00 210.15 54757.75 88888.00 2013-09-30 17:19:00.625 273 12668.00 210.18 54757.78 88888.00 2013-09-30 17:19:00.750 273 12668.00 210.20 54757.75 88888.00 2013-09-30 17:19:00.875 273 12668.02 210.22 54757.78 88888.00 2013-09-30 17:19:01.000 273 12668.08 210.20 54757.75 88888.00 2013-09-30 17:19:01.125 273 12668.08 210.20 54757.75 88888.00 2013-09-30 17:19:01.250 273 12668.00 210.20 54757.78 88888.00 2013-09-30 17:19:01.375 273 12668.00 210.22 54757.78 88888.00 2013-09-30 17:19:01.500 273 12668.00 210.22 54757.78 88888.00 2013-09-30 17:19:01.625 273 12667.95 210.22 54757.78 88888.00 2013-09-30 17:19:01.750 273 12667.98 210.22 54757.75 88888.00 2013-09-30 17:19:01.875 273 12667.95 210.22 54757.75 88888.00 2013-09-30 17:19:02.000 273 12667.90 210.22 54757.75 88888.00 2013-09-30 17:19:02.125 273 12667.95 210.22 54757.78 88888.00 2013-09-30 17:19:02.250 273 12667.98 210.18 54757.75 88888.00 2013-09-30 17:19:02.375 273 12667.95 210.20 54757.75 88888.00 2013-09-30 17:19:02.500 273 12667.98 210.22 54757.75 88888.00 2013-09-30 17:19:02.625 273 12667.98 210.22 54757.75 88888.00 2013-09-30 17:19:02.750 273 12667.95 210.20 54757.75 88888.00 2013-09-30 17:19:02.875 273 12667.98 210.20 54757.75 88888.00 2013-09-30 17:19:03.000 273 12667.98 210.18 54757.75 88888.00 2013-09-30 17:19:03.125 273 12667.95 210.15 54757.75 88888.00 2013-09-30 17:19:03.250 273 12667.90 210.15 54757.75 88888.00 2013-09-30 17:19:03.375 273 12667.92 210.18 54757.75 88888.00 2013-09-30 17:19:03.500 273 12667.98 210.18 54757.78 88888.00 2013-09-30 17:19:03.625 273 12667.98 210.15 54757.75 88888.00 2013-09-30 17:19:03.750 273 12667.92 210.18 54757.78 88888.00 2013-09-30 17:19:03.875 273 12667.95 210.18 54757.75 88888.00 2013-09-30 17:19:04.000 273 12667.92 210.18 54757.75 88888.00 2013-09-30 17:19:04.125 273 12667.90 210.15 54757.75 88888.00 2013-09-30 17:19:04.250 273 12667.92 210.15 54757.75 88888.00 2013-09-30 17:19:04.375 273 12667.98 210.15 54757.75 88888.00 2013-09-30 17:19:04.500 273 12667.92 210.12 54757.72 88888.00 2013-09-30 17:19:04.625 273 12667.90 210.15 54757.72 88888.00 2013-09-30 17:19:04.750 273 12667.92 210.15 54757.75 88888.00 2013-09-30 17:19:04.875 273 12667.95 210.15 54757.75 88888.00 2013-09-30 17:19:05.000 273 12667.95 210.18 54757.75 88888.00 2013-09-30 17:19:05.125 273 12667.92 210.18 54757.72 88888.00 2013-09-30 17:19:05.250 273 12667.85 210.12 54757.75 88888.00 2013-09-30 17:19:05.375 273 12667.88 210.15 54757.72 88888.00 2013-09-30 17:19:05.500 273 12667.90 210.15 54757.72 88888.00 2013-09-30 17:19:05.625 273 12667.85 210.15 54757.72 88888.00 2013-09-30 17:19:05.750 273 12667.90 210.15 54757.75 88888.00 2013-09-30 17:19:05.875 273 12667.95 210.12 54757.70 88888.00 2013-09-30 17:19:06.000 273 12667.92 210.12 54757.68 88888.00 2013-09-30 17:19:06.125 273 12667.85 210.12 54757.68 88888.00 2013-09-30 17:19:06.250 273 12667.83 210.12 54757.70 88888.00 2013-09-30 17:19:06.375 273 12667.95 210.15 54757.72 88888.00 2013-09-30 17:19:06.500 273 12668.02 210.18 54757.70 88888.00 2013-09-30 17:19:06.625 273 12667.98 210.18 54757.75 88888.00 2013-09-30 17:19:06.750 273 12667.90 210.15 54757.72 88888.00 2013-09-30 17:19:06.875 273 12667.90 210.15 54757.72 88888.00 2013-09-30 17:19:07.000 273 12667.95 210.12 54757.70 88888.00 2013-09-30 17:19:07.125 273 12667.95 210.10 54757.70 88888.00 2013-09-30 17:19:07.250 273 12667.95 210.07 54757.72 88888.00 2013-09-30 17:19:07.375 273 12667.98 210.12 54757.72 88888.00 2013-09-30 17:19:07.500 273 12667.88 210.12 54757.72 88888.00 2013-09-30 17:19:07.625 273 12667.85 210.15 54757.70 88888.00 2013-09-30 17:19:07.750 273 12667.85 210.12 54757.70 88888.00 2013-09-30 17:19:07.875 273 12667.90 210.12 54757.70 88888.00 2013-09-30 17:19:08.000 273 12667.92 210.15 54757.72 88888.00 2013-09-30 17:19:08.125 273 12667.92 210.12 54757.75 88888.00 2013-09-30 17:19:08.250 273 12667.95 210.12 54757.75 88888.00 2013-09-30 17:19:08.375 273 12667.95 210.15 54757.75 88888.00 2013-09-30 17:19:08.500 273 12667.95 210.12 54757.72 88888.00 2013-09-30 17:19:08.625 273 12667.92 210.15 54757.70 88888.00 2013-09-30 17:19:08.750 273 12667.85 210.15 54757.70 88888.00 2013-09-30 17:19:08.875 273 12667.83 210.18 54757.75 88888.00 2013-09-30 17:19:09.000 273 12667.88 210.20 54757.75 88888.00 2013-09-30 17:19:09.125 273 12667.88 210.18 54757.78 88888.00 2013-09-30 17:19:09.250 273 12667.85 210.18 54757.75 88888.00 2013-09-30 17:19:09.375 273 12667.90 210.20 54757.75 88888.00 2013-09-30 17:19:09.500 273 12667.88 210.20 54757.75 88888.00 2013-09-30 17:19:09.625 273 12667.90 210.18 54757.70 88888.00 2013-09-30 17:19:09.750 273 12667.85 210.18 54757.70 88888.00 2013-09-30 17:19:09.875 273 12667.85 210.20 54757.72 88888.00 2013-09-30 17:19:10.000 273 12667.85 210.20 54757.75 88888.00 2013-09-30 17:19:10.125 273 12667.90 210.22 54757.75 88888.00 2013-09-30 17:19:10.250 273 12667.90 210.22 54757.75 88888.00 2013-09-30 17:19:10.375 273 12667.88 210.22 54757.75 88888.00 2013-09-30 17:19:10.500 273 12667.88 210.25 54757.78 88888.00 2013-09-30 17:19:10.625 273 12667.92 210.25 54757.75 88888.00 2013-09-30 17:19:10.750 273 12667.90 210.22 54757.75 88888.00 2013-09-30 17:19:10.875 273 12667.88 210.18 54757.75 88888.00 2013-09-30 17:19:11.000 273 12667.88 210.18 54757.72 88888.00 2013-09-30 17:19:11.125 273 12667.85 210.18 54757.75 88888.00 2013-09-30 17:19:11.250 273 12667.85 210.15 54757.78 88888.00 2013-09-30 17:19:11.375 273 12667.88 210.12 54757.72 88888.00 2013-09-30 17:19:11.500 273 12667.88 210.15 54757.70 88888.00 2013-09-30 17:19:11.625 273 12667.92 210.18 54757.72 88888.00 2013-09-30 17:19:11.750 273 12667.92 210.18 54757.70 88888.00 2013-09-30 17:19:11.875 273 12667.88 210.18 54757.70 88888.00 2013-09-30 17:19:12.000 273 12667.83 210.18 54757.68 88888.00 2013-09-30 17:19:12.125 273 12667.90 210.18 54757.70 88888.00 2013-09-30 17:19:12.250 273 12667.95 210.18 54757.75 88888.00 2013-09-30 17:19:12.375 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:19:12.500 273 12667.95 210.18 54757.70 88888.00 2013-09-30 17:19:12.625 273 12667.92 210.18 54757.70 88888.00 2013-09-30 17:19:12.750 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:19:12.875 273 12667.95 210.18 54757.72 88888.00 2013-09-30 17:19:13.000 273 12668.00 210.20 54757.72 88888.00 2013-09-30 17:19:13.125 273 12668.00 210.18 54757.70 88888.00 2013-09-30 17:19:13.250 273 12667.98 210.18 54757.75 88888.00 2013-09-30 17:19:13.375 273 12667.98 210.15 54757.72 88888.00 2013-09-30 17:19:13.500 273 12667.98 210.15 54757.72 88888.00 2013-09-30 17:19:13.625 273 12667.95 210.18 54757.70 88888.00 2013-09-30 17:19:13.750 273 12667.98 210.18 54757.70 88888.00 2013-09-30 17:19:13.875 273 12667.92 210.15 54757.72 88888.00 2013-09-30 17:19:14.000 273 12667.92 210.15 54757.72 88888.00 2013-09-30 17:19:14.125 273 12667.95 210.18 54757.75 88888.00 2013-09-30 17:19:14.250 273 12667.92 210.15 54757.75 88888.00 2013-09-30 17:19:14.375 273 12667.98 210.15 54757.72 88888.00 2013-09-30 17:19:14.500 273 12667.95 210.18 54757.75 88888.00 2013-09-30 17:19:14.625 273 12667.98 210.18 54757.78 88888.00 2013-09-30 17:19:14.750 273 12667.98 210.20 54757.75 88888.00 2013-09-30 17:19:14.875 273 12668.00 210.18 54757.75 88888.00 2013-09-30 17:19:15.000 273 12667.98 210.18 54757.78 88888.00 2013-09-30 17:19:15.125 273 12667.92 210.20 54757.80 88888.00 2013-09-30 17:19:15.250 273 12667.88 210.15 54757.75 88888.00 2013-09-30 17:19:15.375 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:19:15.500 273 12668.02 210.18 54757.72 88888.00 2013-09-30 17:19:15.625 273 12668.02 210.18 54757.72 88888.00 2013-09-30 17:19:15.750 273 12667.98 210.18 54757.70 88888.00 2013-09-30 17:19:15.875 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:19:16.000 273 12668.00 210.18 54757.72 88888.00 2013-09-30 17:19:16.125 273 12667.98 210.18 54757.72 88888.00 2013-09-30 17:19:16.250 273 12667.95 210.15 54757.72 88888.00 2013-09-30 17:19:16.375 273 12667.98 210.18 54757.70 88888.00 2013-09-30 17:19:16.500 273 12667.92 210.18 54757.70 88888.00 2013-09-30 17:19:16.625 273 12667.88 210.22 54757.72 88888.00 2013-09-30 17:19:16.750 273 12667.83 210.20 54757.75 88888.00 2013-09-30 17:19:16.875 273 12667.85 210.22 54757.72 88888.00 2013-09-30 17:19:17.000 273 12667.83 210.20 54757.72 88888.00 2013-09-30 17:19:17.125 273 12667.83 210.20 54757.75 88888.00 2013-09-30 17:19:17.250 273 12667.83 210.20 54757.72 88888.00 2013-09-30 17:19:17.375 273 12667.85 210.22 54757.72 88888.00 2013-09-30 17:19:17.500 273 12667.83 210.22 54757.72 88888.00 2013-09-30 17:19:17.625 273 12667.83 210.20 54757.72 88888.00 2013-09-30 17:19:17.750 273 12667.85 210.22 54757.72 88888.00 2013-09-30 17:19:17.875 273 12667.92 210.22 54757.75 88888.00 2013-09-30 17:19:18.000 273 12667.90 210.22 54757.70 88888.00 2013-09-30 17:19:18.125 273 12667.85 210.25 54757.72 88888.00 2013-09-30 17:19:18.250 273 12667.77 210.25 54757.75 88888.00 2013-09-30 17:19:18.375 273 12667.83 210.25 54757.75 88888.00 2013-09-30 17:19:18.500 273 12667.85 210.25 54757.72 88888.00 2013-09-30 17:19:18.625 273 12667.83 210.28 54757.72 88888.00 2013-09-30 17:19:18.750 273 12667.85 210.30 54757.75 88888.00 2013-09-30 17:19:18.875 273 12667.85 210.25 54757.72 88888.00 2013-09-30 17:19:19.000 273 12667.85 210.20 54757.70 88888.00 2013-09-30 17:19:19.125 273 12667.75 210.20 54757.75 88888.00 2013-09-30 17:19:19.250 273 12667.75 210.18 54757.78 88888.00 2013-09-30 17:19:19.375 273 12667.80 210.22 54757.75 88888.00 2013-09-30 17:19:19.500 273 12667.77 210.20 54757.72 88888.00 2013-09-30 17:19:19.625 273 12667.77 210.20 54757.72 88888.00 2013-09-30 17:19:19.750 273 12667.77 210.20 54757.75 88888.00 2013-09-30 17:19:19.875 273 12667.77 210.22 54757.78 88888.00 2013-09-30 17:19:20.000 273 12667.80 210.22 54757.72 88888.00 2013-09-30 17:19:20.125 273 12667.85 210.22 54757.72 88888.00 2013-09-30 17:19:20.250 273 12667.90 210.22 54757.72 88888.00 2013-09-30 17:19:20.375 273 12667.98 210.20 54757.68 88888.00 2013-09-30 17:19:20.500 273 12667.98 210.22 54757.70 88888.00 2013-09-30 17:19:20.625 273 12667.90 210.22 54757.70 88888.00 2013-09-30 17:19:20.750 273 12667.92 210.18 54757.68 88888.00 2013-09-30 17:19:20.875 273 12667.98 210.22 54757.70 88888.00 2013-09-30 17:19:21.000 273 12667.98 210.22 54757.72 88888.00 2013-09-30 17:19:21.125 273 12667.95 210.22 54757.72 88888.00 2013-09-30 17:19:21.250 273 12667.88 210.18 54757.72 88888.00 2013-09-30 17:19:21.375 273 12667.92 210.22 54757.72 88888.00 2013-09-30 17:19:21.500 273 12667.90 210.22 54757.72 88888.00 2013-09-30 17:19:21.625 273 12667.95 210.22 54757.72 88888.00 2013-09-30 17:19:21.750 273 12667.92 210.22 54757.75 88888.00 2013-09-30 17:19:21.875 273 12667.92 210.20 54757.75 88888.00 2013-09-30 17:19:22.000 273 12667.92 210.20 54757.72 88888.00 2013-09-30 17:19:22.125 273 12667.95 210.22 54757.72 88888.00 2013-09-30 17:19:22.250 273 12667.85 210.20 54757.75 88888.00 2013-09-30 17:19:22.375 273 12667.92 210.22 54757.75 88888.00 2013-09-30 17:19:22.500 273 12667.95 210.22 54757.75 88888.00 2013-09-30 17:19:22.625 273 12667.88 210.18 54757.72 88888.00 2013-09-30 17:19:22.750 273 12667.83 210.18 54757.70 88888.00 2013-09-30 17:19:22.875 273 12667.83 210.18 54757.72 88888.00 2013-09-30 17:19:23.000 273 12667.85 210.20 54757.70 88888.00 2013-09-30 17:19:23.125 273 12667.88 210.20 54757.72 88888.00 2013-09-30 17:19:23.250 273 12667.80 210.18 54757.72 88888.00 2013-09-30 17:19:23.375 273 12667.83 210.20 54757.72 88888.00 2013-09-30 17:19:23.500 273 12667.85 210.22 54757.72 88888.00 2013-09-30 17:19:23.625 273 12667.88 210.25 54757.72 88888.00 2013-09-30 17:19:23.750 273 12667.85 210.22 54757.70 88888.00 2013-09-30 17:19:23.875 273 12667.85 210.20 54757.70 88888.00 2013-09-30 17:19:24.000 273 12667.83 210.22 54757.70 88888.00 2013-09-30 17:19:24.125 273 12667.80 210.22 54757.70 88888.00 2013-09-30 17:19:24.250 273 12667.83 210.18 54757.72 88888.00 2013-09-30 17:19:24.375 273 12667.92 210.18 54757.70 88888.00 2013-09-30 17:19:24.500 273 12667.95 210.22 54757.72 88888.00 2013-09-30 17:19:24.625 273 12667.92 210.25 54757.72 88888.00 2013-09-30 17:19:24.750 273 12667.92 210.22 54757.72 88888.00 2013-09-30 17:19:24.875 273 12667.88 210.25 54757.70 88888.00 2013-09-30 17:19:25.000 273 12667.88 210.25 54757.70 88888.00 2013-09-30 17:19:25.125 273 12667.83 210.28 54757.70 88888.00 2013-09-30 17:19:25.250 273 12667.77 210.25 54757.70 88888.00 2013-09-30 17:19:25.375 273 12667.85 210.28 54757.72 88888.00 2013-09-30 17:19:25.500 273 12667.92 210.30 54757.72 88888.00 2013-09-30 17:19:25.625 273 12667.90 210.30 54757.72 88888.00 2013-09-30 17:19:25.750 273 12667.90 210.28 54757.72 88888.00 2013-09-30 17:19:25.875 273 12667.90 210.28 54757.72 88888.00 2013-09-30 17:19:26.000 273 12667.88 210.30 54757.72 88888.00 2013-09-30 17:19:26.125 273 12667.85 210.32 54757.72 88888.00 2013-09-30 17:19:26.250 273 12667.83 210.30 54757.75 88888.00 2013-09-30 17:19:26.375 273 12667.90 210.30 54757.75 88888.00 2013-09-30 17:19:26.500 273 12667.88 210.30 54757.72 88888.00 2013-09-30 17:19:26.625 273 12667.77 210.30 54757.72 88888.00 2013-09-30 17:19:26.750 273 12667.73 210.30 54757.72 88888.00 2013-09-30 17:19:26.875 273 12667.75 210.28 54757.75 88888.00 2013-09-30 17:19:27.000 273 12667.77 210.28 54757.70 88888.00 2013-09-30 17:19:27.125 273 12667.85 210.28 54757.72 88888.00 2013-09-30 17:19:27.250 273 12667.90 210.25 54757.72 88888.00 2013-09-30 17:19:27.375 273 12667.90 210.28 54757.72 88888.00 2013-09-30 17:19:27.500 273 12667.90 210.28 54757.72 88888.00 2013-09-30 17:19:27.625 273 12667.92 210.25 54757.72 88888.00 2013-09-30 17:19:27.750 273 12667.90 210.25 54757.70 88888.00 2013-09-30 17:19:27.875 273 12667.90 210.25 54757.70 88888.00 2013-09-30 17:19:28.000 273 12667.90 210.30 54757.68 88888.00 2013-09-30 17:19:28.125 273 12667.90 210.28 54757.70 88888.00 2013-09-30 17:19:28.250 273 12667.85 210.28 54757.70 88888.00 2013-09-30 17:19:28.375 273 12667.90 210.28 54757.68 88888.00 2013-09-30 17:19:28.500 273 12667.95 210.28 54757.70 88888.00 2013-09-30 17:19:28.625 273 12667.95 210.25 54757.68 88888.00 2013-09-30 17:19:28.750 273 12667.95 210.25 54757.68 88888.00 2013-09-30 17:19:28.875 273 12667.90 210.28 54757.68 88888.00 2013-09-30 17:19:29.000 273 12667.92 210.30 54757.68 88888.00 2013-09-30 17:19:29.125 273 12667.90 210.28 54757.65 88888.00 2013-09-30 17:19:29.250 273 12667.88 210.30 54757.70 88888.00 2013-09-30 17:19:29.375 273 12667.90 210.30 54757.70 88888.00 2013-09-30 17:19:29.500 273 12667.90 210.30 54757.70 88888.00 2013-09-30 17:19:29.625 273 12667.88 210.30 54757.72 88888.00 2013-09-30 17:19:29.750 273 12667.88 210.30 54757.72 88888.00 2013-09-30 17:19:29.875 273 12667.85 210.30 54757.70 88888.00 2013-09-30 17:19:30.000 273 12667.83 210.28 54757.70 88888.00 2013-09-30 17:19:30.125 273 12667.83 210.28 54757.72 88888.00 2013-09-30 17:19:30.250 273 12667.80 210.28 54757.75 88888.00 2013-09-30 17:19:30.375 273 12667.73 210.28 54757.70 88888.00 2013-09-30 17:19:30.500 273 12667.73 210.28 54757.70 88888.00 2013-09-30 17:19:30.625 273 12667.77 210.30 54757.70 88888.00 2013-09-30 17:19:30.750 273 12667.80 210.28 54757.72 88888.00 2013-09-30 17:19:30.875 273 12667.85 210.25 54757.72 88888.00 2013-09-30 17:19:31.000 273 12667.83 210.25 54757.70 88888.00 2013-09-30 17:19:31.125 273 12667.80 210.28 54757.70 88888.00 2013-09-30 17:19:31.250 273 12667.80 210.25 54757.70 88888.00 2013-09-30 17:19:31.375 273 12667.83 210.28 54757.72 88888.00 2013-09-30 17:19:31.500 273 12667.88 210.28 54757.70 88888.00 2013-09-30 17:19:31.625 273 12667.85 210.30 54757.68 88888.00 2013-09-30 17:19:31.750 273 12667.90 210.32 54757.68 88888.00 2013-09-30 17:19:31.875 273 12667.85 210.30 54757.68 88888.00 2013-09-30 17:19:32.000 273 12667.85 210.30 54757.68 88888.00 2013-09-30 17:19:32.125 273 12667.88 210.30 54757.68 88888.00 2013-09-30 17:19:32.250 273 12667.80 210.30 54757.70 88888.00 2013-09-30 17:19:32.375 273 12667.83 210.32 54757.72 88888.00 2013-09-30 17:19:32.500 273 12667.77 210.32 54757.72 88888.00 2013-09-30 17:19:32.625 273 12667.77 210.30 54757.72 88888.00 2013-09-30 17:19:32.750 273 12667.83 210.30 54757.72 88888.00 2013-09-30 17:19:32.875 273 12667.85 210.32 54757.75 88888.00 2013-09-30 17:19:33.000 273 12667.85 210.32 54757.68 88888.00 2013-09-30 17:19:33.125 273 12667.85 210.35 54757.72 88888.00 2013-09-30 17:19:33.250 273 12667.85 210.32 54757.72 88888.00 2013-09-30 17:19:33.375 273 12667.92 210.35 54757.72 88888.00 2013-09-30 17:19:33.500 273 12667.92 210.32 54757.75 88888.00 2013-09-30 17:19:33.625 273 12667.88 210.32 54757.72 88888.00 2013-09-30 17:19:33.750 273 12667.90 210.32 54757.72 88888.00 2013-09-30 17:19:33.875 273 12667.95 210.32 54757.70 88888.00 2013-09-30 17:19:34.000 273 12668.00 210.35 54757.72 88888.00 2013-09-30 17:19:34.125 273 12667.95 210.35 54757.75 88888.00 2013-09-30 17:19:34.250 273 12667.85 210.35 54757.78 88888.00 2013-09-30 17:19:34.375 273 12667.88 210.35 54757.72 88888.00 2013-09-30 17:19:34.500 273 12667.88 210.35 54757.72 88888.00 2013-09-30 17:19:34.625 273 12667.90 210.35 54757.70 88888.00 2013-09-30 17:19:34.750 273 12667.90 210.32 54757.72 88888.00 2013-09-30 17:19:34.875 273 12667.88 210.30 54757.72 88888.00 2013-09-30 17:19:35.000 273 12667.83 210.30 54757.72 88888.00 2013-09-30 17:19:35.125 273 12667.80 210.30 54757.72 88888.00 2013-09-30 17:19:35.250 273 12667.80 210.30 54757.75 88888.00 2013-09-30 17:19:35.375 273 12667.80 210.30 54757.70 88888.00 2013-09-30 17:19:35.500 273 12667.75 210.30 54757.70 88888.00 2013-09-30 17:19:35.625 273 12667.83 210.30 54757.68 88888.00 2013-09-30 17:19:35.750 273 12667.80 210.32 54757.68 88888.00 2013-09-30 17:19:35.875 273 12667.77 210.32 54757.70 88888.00 2013-09-30 17:19:36.000 273 12667.83 210.32 54757.70 88888.00 2013-09-30 17:19:36.125 273 12667.80 210.32 54757.72 88888.00 2013-09-30 17:19:36.250 273 12667.77 210.30 54757.72 88888.00 2013-09-30 17:19:36.375 273 12667.83 210.32 54757.75 88888.00 2013-09-30 17:19:36.500 273 12667.85 210.32 54757.72 88888.00 2013-09-30 17:19:36.625 273 12667.77 210.32 54757.70 88888.00 2013-09-30 17:19:36.750 273 12667.83 210.32 54757.72 88888.00 2013-09-30 17:19:36.875 273 12667.88 210.32 54757.70 88888.00 2013-09-30 17:19:37.000 273 12667.88 210.32 54757.70 88888.00 2013-09-30 17:19:37.125 273 12667.80 210.32 54757.72 88888.00 2013-09-30 17:19:37.250 273 12667.75 210.32 54757.70 88888.00 2013-09-30 17:19:37.375 273 12667.83 210.32 54757.70 88888.00 2013-09-30 17:19:37.500 273 12667.80 210.32 54757.70 88888.00 2013-09-30 17:19:37.625 273 12667.80 210.30 54757.72 88888.00 2013-09-30 17:19:37.750 273 12667.80 210.32 54757.70 88888.00 2013-09-30 17:19:37.875 273 12667.83 210.32 54757.72 88888.00 2013-09-30 17:19:38.000 273 12667.83 210.32 54757.70 88888.00 2013-09-30 17:19:38.125 273 12667.83 210.32 54757.72 88888.00 2013-09-30 17:19:38.250 273 12667.80 210.30 54757.72 88888.00 2013-09-30 17:19:38.375 273 12667.83 210.30 54757.70 88888.00 2013-09-30 17:19:38.500 273 12667.80 210.30 54757.70 88888.00 2013-09-30 17:19:38.625 273 12667.80 210.32 54757.72 88888.00 2013-09-30 17:19:38.750 273 12667.80 210.32 54757.72 88888.00 2013-09-30 17:19:38.875 273 12667.80 210.35 54757.72 88888.00 2013-09-30 17:19:39.000 273 12667.80 210.35 54757.72 88888.00 2013-09-30 17:19:39.125 273 12667.83 210.35 54757.72 88888.00 2013-09-30 17:19:39.250 273 12667.83 210.35 54757.72 88888.00 2013-09-30 17:19:39.375 273 12667.80 210.35 54757.70 88888.00 2013-09-30 17:19:39.500 273 12667.73 210.35 54757.72 88888.00 2013-09-30 17:19:39.625 273 12667.73 210.35 54757.72 88888.00 2013-09-30 17:19:39.750 273 12667.77 210.38 54757.72 88888.00 2013-09-30 17:19:39.875 273 12667.77 210.38 54757.70 88888.00 2013-09-30 17:19:40.000 273 12667.80 210.38 54757.70 88888.00 2013-09-30 17:19:40.125 273 12667.83 210.35 54757.75 88888.00 2013-09-30 17:19:40.250 273 12667.75 210.35 54757.72 88888.00 2013-09-30 17:19:40.375 273 12667.77 210.35 54757.72 88888.00 2013-09-30 17:19:40.500 273 12667.80 210.38 54757.70 88888.00 2013-09-30 17:19:40.625 273 12667.83 210.38 54757.72 88888.00 2013-09-30 17:19:40.750 273 12667.85 210.38 54757.75 88888.00 2013-09-30 17:19:40.875 273 12667.83 210.38 54757.72 88888.00 2013-09-30 17:19:41.000 273 12667.73 210.40 54757.72 88888.00 2013-09-30 17:19:41.125 273 12667.73 210.40 54757.72 88888.00 2013-09-30 17:19:41.250 273 12667.73 210.38 54757.78 88888.00 2013-09-30 17:19:41.375 273 12667.75 210.40 54757.75 88888.00 2013-09-30 17:19:41.500 273 12667.70 210.40 54757.75 88888.00 2013-09-30 17:19:41.625 273 12667.75 210.43 54757.72 88888.00 2013-09-30 17:19:41.750 273 12667.75 210.40 54757.70 88888.00 2013-09-30 17:19:41.875 273 12667.75 210.40 54757.70 88888.00 2013-09-30 17:19:42.000 273 12667.70 210.43 54757.68 88888.00 2013-09-30 17:19:42.125 273 12667.70 210.43 54757.72 88888.00 2013-09-30 17:19:42.250 273 12667.73 210.40 54757.70 88888.00 2013-09-30 17:19:42.375 273 12667.80 210.43 54757.70 88888.00 2013-09-30 17:19:42.500 273 12667.83 210.43 54757.72 88888.00 2013-09-30 17:19:42.625 273 12667.83 210.43 54757.72 88888.00 2013-09-30 17:19:42.750 273 12667.83 210.43 54757.68 88888.00 2013-09-30 17:19:42.875 273 12667.77 210.38 54757.68 88888.00 2013-09-30 17:19:43.000 273 12667.80 210.40 54757.68 88888.00 2013-09-30 17:19:43.125 273 12667.83 210.40 54757.70 88888.00 2013-09-30 17:19:43.250 273 12667.80 210.40 54757.68 88888.00 2013-09-30 17:19:43.375 273 12667.85 210.40 54757.68 88888.00 2013-09-30 17:19:43.500 273 12667.80 210.38 54757.65 88888.00 2013-09-30 17:19:43.625 273 12667.77 210.38 54757.72 88888.00 2013-09-30 17:19:43.750 273 12667.77 210.35 54757.70 88888.00 2013-09-30 17:19:43.875 273 12667.75 210.38 54757.70 88888.00 2013-09-30 17:19:44.000 273 12667.73 210.40 54757.72 88888.00 2013-09-30 17:19:44.125 273 12667.73 210.40 54757.70 88888.00 2013-09-30 17:19:44.250 273 12667.75 210.40 54757.70 88888.00 2013-09-30 17:19:44.375 273 12667.80 210.40 54757.70 88888.00 2013-09-30 17:19:44.500 273 12667.77 210.38 54757.70 88888.00 2013-09-30 17:19:44.625 273 12667.77 210.40 54757.70 88888.00 2013-09-30 17:19:44.750 273 12667.73 210.38 54757.70 88888.00 2013-09-30 17:19:44.875 273 12667.70 210.38 54757.70 88888.00 2013-09-30 17:19:45.000 273 12667.65 210.40 54757.68 88888.00 2013-09-30 17:19:45.125 273 12667.70 210.43 54757.70 88888.00 2013-09-30 17:19:45.250 273 12667.67 210.40 54757.75 88888.00 2013-09-30 17:19:45.375 273 12667.70 210.40 54757.75 88888.00 2013-09-30 17:19:45.500 273 12667.77 210.40 54757.70 88888.00 2013-09-30 17:19:45.625 273 12667.75 210.40 54757.72 88888.00 2013-09-30 17:19:45.750 273 12667.73 210.38 54757.72 88888.00 2013-09-30 17:19:45.875 273 12667.67 210.40 54757.72 88888.00 2013-09-30 17:19:46.000 273 12667.67 210.43 54757.70 88888.00 2013-09-30 17:19:46.125 273 12667.70 210.43 54757.70 88888.00 2013-09-30 17:19:46.250 273 12667.73 210.40 54757.70 88888.00 2013-09-30 17:19:46.375 273 12667.67 210.43 54757.72 88888.00 2013-09-30 17:19:46.500 273 12667.67 210.40 54757.72 88888.00 2013-09-30 17:19:46.625 273 12667.75 210.40 54757.70 88888.00 2013-09-30 17:19:46.750 273 12667.77 210.40 54757.68 88888.00 2013-09-30 17:19:46.875 273 12667.73 210.43 54757.68 88888.00 2013-09-30 17:19:47.000 273 12667.75 210.40 54757.70 88888.00 2013-09-30 17:19:47.125 273 12667.75 210.40 54757.68 88888.00 2013-09-30 17:19:47.250 273 12667.73 210.38 54757.70 88888.00 2013-09-30 17:19:47.375 273 12667.73 210.40 54757.70 88888.00 2013-09-30 17:19:47.500 273 12667.73 210.40 54757.70 88888.00 2013-09-30 17:19:47.625 273 12667.73 210.40 54757.68 88888.00 2013-09-30 17:19:47.750 273 12667.70 210.40 54757.68 88888.00 2013-09-30 17:19:47.875 273 12667.67 210.43 54757.68 88888.00 2013-09-30 17:19:48.000 273 12667.70 210.45 54757.70 88888.00 2013-09-30 17:19:48.125 273 12667.73 210.43 54757.72 88888.00 2013-09-30 17:19:48.250 273 12667.73 210.40 54757.68 88888.00 2013-09-30 17:19:48.375 273 12667.73 210.40 54757.68 88888.00 2013-09-30 17:19:48.500 273 12667.67 210.43 54757.70 88888.00 2013-09-30 17:19:48.625 273 12667.62 210.43 54757.70 88888.00 2013-09-30 17:19:48.750 273 12667.65 210.43 54757.70 88888.00 2013-09-30 17:19:48.875 273 12667.70 210.43 54757.72 88888.00 2013-09-30 17:19:49.000 273 12667.73 210.45 54757.70 88888.00 2013-09-30 17:19:49.125 273 12667.67 210.45 54757.72 88888.00 2013-09-30 17:19:49.250 273 12667.52 210.47 54757.72 88888.00 2013-09-30 17:19:49.375 273 12667.52 210.50 54757.70 88888.00 2013-09-30 17:19:49.500 273 12667.60 210.50 54757.70 88888.00 2013-09-30 17:19:49.625 273 12667.65 210.50 54757.72 88888.00 2013-09-30 17:19:49.750 273 12667.67 210.47 54757.72 88888.00 2013-09-30 17:19:49.875 273 12667.67 210.50 54757.70 88888.00 2013-09-30 17:19:50.000 273 12667.62 210.50 54757.70 88888.00 2013-09-30 17:19:50.125 273 12667.65 210.47 54757.70 88888.00 2013-09-30 17:19:50.250 273 12667.62 210.47 54757.72 88888.00 2013-09-30 17:19:50.375 273 12667.65 210.50 54757.72 88888.00 2013-09-30 17:19:50.500 273 12667.67 210.47 54757.72 88888.00 2013-09-30 17:19:50.625 273 12667.73 210.50 54757.70 88888.00 2013-09-30 17:19:50.750 273 12667.73 210.47 54757.72 88888.00 2013-09-30 17:19:50.875 273 12667.70 210.45 54757.72 88888.00 2013-09-30 17:19:51.000 273 12667.70 210.45 54757.70 88888.00 2013-09-30 17:19:51.125 273 12667.73 210.45 54757.70 88888.00 2013-09-30 17:19:51.250 273 12667.70 210.43 54757.68 88888.00 2013-09-30 17:19:51.375 273 12667.70 210.45 54757.70 88888.00 2013-09-30 17:19:51.500 273 12667.65 210.45 54757.70 88888.00 2013-09-30 17:19:51.625 273 12667.60 210.43 54757.70 88888.00 2013-09-30 17:19:51.750 273 12667.62 210.45 54757.68 88888.00 2013-09-30 17:19:51.875 273 12667.70 210.47 54757.70 88888.00 2013-09-30 17:19:52.000 273 12667.67 210.45 54757.68 88888.00 2013-09-30 17:19:52.125 273 12667.67 210.45 54757.70 88888.00 2013-09-30 17:19:52.250 273 12667.65 210.45 54757.68 88888.00 2013-09-30 17:19:52.375 273 12667.62 210.45 54757.70 88888.00 2013-09-30 17:19:52.500 273 12667.65 210.45 54757.75 88888.00 2013-09-30 17:19:52.625 273 12667.65 210.47 54757.75 88888.00 2013-09-30 17:19:52.750 273 12667.65 210.45 54757.70 88888.00 2013-09-30 17:19:52.875 273 12667.60 210.45 54757.68 88888.00 2013-09-30 17:19:53.000 273 12667.62 210.43 54757.68 88888.00 2013-09-30 17:19:53.125 273 12667.62 210.45 54757.68 88888.00 2013-09-30 17:19:53.250 273 12667.62 210.43 54757.65 88888.00 2013-09-30 17:19:53.375 273 12667.65 210.43 54757.65 88888.00 2013-09-30 17:19:53.500 273 12667.67 210.45 54757.68 88888.00 2013-09-30 17:19:53.625 273 12667.70 210.47 54757.68 88888.00 2013-09-30 17:19:53.750 273 12667.67 210.45 54757.68 88888.00 2013-09-30 17:19:53.875 273 12667.70 210.45 54757.65 88888.00 2013-09-30 17:19:54.000 273 12667.73 210.47 54757.65 88888.00 2013-09-30 17:19:54.125 273 12667.70 210.45 54757.65 88888.00 2013-09-30 17:19:54.250 273 12667.65 210.45 54757.65 88888.00 2013-09-30 17:19:54.375 273 12667.65 210.45 54757.65 88888.00 2013-09-30 17:19:54.500 273 12667.65 210.50 54757.65 88888.00 2013-09-30 17:19:54.625 273 12667.70 210.50 54757.68 88888.00 2013-09-30 17:19:54.750 273 12667.65 210.47 54757.70 88888.00 2013-09-30 17:19:54.875 273 12667.60 210.43 54757.70 88888.00 2013-09-30 17:19:55.000 273 12667.58 210.45 54757.68 88888.00 2013-09-30 17:19:55.125 273 12667.62 210.47 54757.68 88888.00 2013-09-30 17:19:55.250 273 12667.65 210.47 54757.68 88888.00 2013-09-30 17:19:55.375 273 12667.62 210.47 54757.65 88888.00 2013-09-30 17:19:55.500 273 12667.65 210.50 54757.70 88888.00 2013-09-30 17:19:55.625 273 12667.75 210.47 54757.68 88888.00 2013-09-30 17:19:55.750 273 12667.75 210.45 54757.68 88888.00 2013-09-30 17:19:55.875 273 12667.67 210.45 54757.70 88888.00 2013-09-30 17:19:56.000 273 12667.65 210.47 54757.70 88888.00 2013-09-30 17:19:56.125 273 12667.65 210.45 54757.70 88888.00 2013-09-30 17:19:56.250 273 12667.67 210.45 54757.68 88888.00 2013-09-30 17:19:56.375 273 12667.70 210.45 54757.68 88888.00 2013-09-30 17:19:56.500 273 12667.67 210.47 54757.65 88888.00 2013-09-30 17:19:56.625 273 12667.67 210.47 54757.68 88888.00 2013-09-30 17:19:56.750 273 12667.67 210.45 54757.70 88888.00 2013-09-30 17:19:56.875 273 12667.67 210.50 54757.70 88888.00 2013-09-30 17:19:57.000 273 12667.62 210.50 54757.68 88888.00 2013-09-30 17:19:57.125 273 12667.62 210.53 54757.68 88888.00 2013-09-30 17:19:57.250 273 12667.65 210.50 54757.68 88888.00 2013-09-30 17:19:57.375 273 12667.67 210.55 54757.68 88888.00 2013-09-30 17:19:57.500 273 12667.62 210.53 54757.68 88888.00 2013-09-30 17:19:57.625 273 12667.67 210.50 54757.68 88888.00 2013-09-30 17:19:57.750 273 12667.75 210.50 54757.65 88888.00 2013-09-30 17:19:57.875 273 12667.75 210.53 54757.68 88888.00 2013-09-30 17:19:58.000 273 12667.70 210.50 54757.65 88888.00 2013-09-30 17:19:58.125 273 12667.67 210.53 54757.68 88888.00 2013-09-30 17:19:58.250 273 12667.65 210.53 54757.70 88888.00 2013-09-30 17:19:58.375 273 12667.67 210.53 54757.68 88888.00 2013-09-30 17:19:58.500 273 12667.62 210.50 54757.65 88888.00 2013-09-30 17:19:58.625 273 12667.65 210.50 54757.65 88888.00 2013-09-30 17:19:58.750 273 12667.73 210.50 54757.65 88888.00 2013-09-30 17:19:58.875 273 12667.73 210.50 54757.62 88888.00 2013-09-30 17:19:59.000 273 12667.67 210.47 54757.65 88888.00 2013-09-30 17:19:59.125 273 12667.65 210.47 54757.65 88888.00 2013-09-30 17:19:59.250 273 12667.65 210.47 54757.65 88888.00 2013-09-30 17:19:59.375 273 12667.67 210.47 54757.62 88888.00 2013-09-30 17:19:59.500 273 12667.70 210.50 54757.65 88888.00 2013-09-30 17:19:59.625 273 12667.73 210.50 54757.62 88888.00 2013-09-30 17:19:59.750 273 12667.67 210.50 54757.65 88888.00 2013-09-30 17:19:59.875 273 12667.73 210.47 54757.62 88888.00 2013-09-30 17:20:00.000 273 12667.75 210.50 54757.57 88888.00 2013-09-30 17:20:00.125 273 12667.77 210.47 54757.62 88888.00 2013-09-30 17:20:00.250 273 12667.73 210.47 54757.62 88888.00 2013-09-30 17:20:00.375 273 12667.73 210.50 54757.62 88888.00 2013-09-30 17:20:00.500 273 12667.70 210.50 54757.62 88888.00 2013-09-30 17:20:00.625 273 12667.75 210.47 54757.62 88888.00 2013-09-30 17:20:00.750 273 12667.80 210.50 54757.60 88888.00 2013-09-30 17:20:00.875 273 12667.77 210.47 54757.62 88888.00 2013-09-30 17:20:01.000 273 12667.73 210.47 54757.60 88888.00 2013-09-30 17:20:01.125 273 12667.77 210.50 54757.60 88888.00 2013-09-30 17:20:01.250 273 12667.70 210.50 54757.62 88888.00 2013-09-30 17:20:01.375 273 12667.70 210.53 54757.60 88888.00 2013-09-30 17:20:01.500 273 12667.73 210.53 54757.62 88888.00 2013-09-30 17:20:01.625 273 12667.73 210.50 54757.62 88888.00 2013-09-30 17:20:01.750 273 12667.77 210.50 54757.62 88888.00 2013-09-30 17:20:01.875 273 12667.67 210.53 54757.60 88888.00 2013-09-30 17:20:02.000 273 12667.67 210.50 54757.60 88888.00 2013-09-30 17:20:02.125 273 12667.65 210.50 54757.62 88888.00 2013-09-30 17:20:02.250 273 12667.65 210.50 54757.62 88888.00 2013-09-30 17:20:02.375 273 12667.67 210.50 54757.62 88888.00 2013-09-30 17:20:02.500 273 12667.70 210.50 54757.62 88888.00 2013-09-30 17:20:02.625 273 12667.73 210.50 54757.65 88888.00 2013-09-30 17:20:02.750 273 12667.67 210.50 54757.62 88888.00 2013-09-30 17:20:02.875 273 12667.70 210.50 54757.62 88888.00 2013-09-30 17:20:03.000 273 12667.75 210.50 54757.60 88888.00 2013-09-30 17:20:03.125 273 12667.70 210.50 54757.62 88888.00 2013-09-30 17:20:03.250 273 12667.70 210.50 54757.62 88888.00 2013-09-30 17:20:03.375 273 12667.65 210.50 54757.57 88888.00 2013-09-30 17:20:03.500 273 12667.62 210.50 54757.60 88888.00 2013-09-30 17:20:03.625 273 12667.65 210.50 54757.60 88888.00 2013-09-30 17:20:03.750 273 12667.65 210.50 54757.65 88888.00 2013-09-30 17:20:03.875 273 12667.65 210.53 54757.65 88888.00 2013-09-30 17:20:04.000 273 12667.67 210.53 54757.62 88888.00 2013-09-30 17:20:04.125 273 12667.65 210.53 54757.62 88888.00 2013-09-30 17:20:04.250 273 12667.67 210.50 54757.62 88888.00 2013-09-30 17:20:04.375 273 12667.73 210.55 54757.62 88888.00 2013-09-30 17:20:04.500 273 12667.70 210.55 54757.62 88888.00 2013-09-30 17:20:04.625 273 12667.67 210.50 54757.60 88888.00 2013-09-30 17:20:04.750 273 12667.73 210.55 54757.62 88888.00 2013-09-30 17:20:04.875 273 12667.80 210.55 54757.60 88888.00 2013-09-30 17:20:05.000 273 12667.83 210.55 54757.60 88888.00 2013-09-30 17:20:05.125 273 12667.85 210.57 54757.62 88888.00 2013-09-30 17:20:05.250 273 12667.83 210.60 54757.62 88888.00 2013-09-30 17:20:05.375 273 12667.83 210.60 54757.62 88888.00 2013-09-30 17:20:05.500 273 12667.80 210.60 54757.62 88888.00 2013-09-30 17:20:05.625 273 12667.80 210.60 54757.62 88888.00 2013-09-30 17:20:05.750 273 12667.77 210.60 54757.60 88888.00 2013-09-30 17:20:05.875 273 12667.77 210.60 54757.60 88888.00 2013-09-30 17:20:06.000 273 12667.80 210.60 54757.62 88888.00 2013-09-30 17:20:06.125 273 12667.80 210.57 54757.65 88888.00 2013-09-30 17:20:06.250 273 12667.75 210.57 54757.65 88888.00 2013-09-30 17:20:06.375 273 12667.73 210.60 54757.65 88888.00 2013-09-30 17:20:06.500 273 12667.75 210.57 54757.62 88888.00 2013-09-30 17:20:06.625 273 12667.77 210.57 54757.62 88888.00 2013-09-30 17:20:06.750 273 12667.80 210.57 54757.60 88888.00 2013-09-30 17:20:06.875 273 12667.77 210.57 54757.60 88888.00 2013-09-30 17:20:07.000 273 12667.73 210.57 54757.60 88888.00 2013-09-30 17:20:07.125 273 12667.73 210.60 54757.62 88888.00 2013-09-30 17:20:07.250 273 12667.70 210.57 54757.60 88888.00 2013-09-30 17:20:07.375 273 12667.70 210.57 54757.57 88888.00 2013-09-30 17:20:07.500 273 12667.67 210.57 54757.60 88888.00 2013-09-30 17:20:07.625 273 12667.65 210.57 54757.62 88888.00 2013-09-30 17:20:07.750 273 12667.65 210.60 54757.62 88888.00 2013-09-30 17:20:07.875 273 12667.70 210.62 54757.60 88888.00 2013-09-30 17:20:08.000 273 12667.75 210.60 54757.60 88888.00 2013-09-30 17:20:08.125 273 12667.75 210.60 54757.62 88888.00 2013-09-30 17:20:08.250 273 12667.73 210.57 54757.62 88888.00 2013-09-30 17:20:08.375 273 12667.73 210.57 54757.62 88888.00 2013-09-30 17:20:08.500 273 12667.67 210.57 54757.60 88888.00 2013-09-30 17:20:08.625 273 12667.67 210.57 54757.60 88888.00 2013-09-30 17:20:08.750 273 12667.67 210.57 54757.62 88888.00 2013-09-30 17:20:08.875 273 12667.70 210.60 54757.65 88888.00 2013-09-30 17:20:09.000 273 12667.70 210.55 54757.62 88888.00 2013-09-30 17:20:09.125 273 12667.67 210.57 54757.62 88888.00 2013-09-30 17:20:09.250 273 12667.73 210.55 54757.60 88888.00 2013-09-30 17:20:09.375 273 12667.77 210.60 54757.60 88888.00 2013-09-30 17:20:09.500 273 12667.80 210.60 54757.60 88888.00 2013-09-30 17:20:09.625 273 12667.80 210.60 54757.62 88888.00 2013-09-30 17:20:09.750 273 12667.80 210.60 54757.62 88888.00 2013-09-30 17:20:09.875 273 12667.83 210.62 54757.62 88888.00 2013-09-30 17:20:10.000 273 12667.85 210.62 54757.62 88888.00 2013-09-30 17:20:10.125 273 12667.88 210.60 54757.62 88888.00 2013-09-30 17:20:10.250 273 12667.85 210.60 54757.65 88888.00 2013-09-30 17:20:10.375 273 12667.88 210.57 54757.60 88888.00 2013-09-30 17:20:10.500 273 12667.83 210.60 54757.60 88888.00 2013-09-30 17:20:10.625 273 12667.80 210.62 54757.60 88888.00 2013-09-30 17:20:10.750 273 12667.77 210.62 54757.57 88888.00 2013-09-30 17:20:10.875 273 12667.75 210.65 54757.60 88888.00 2013-09-30 17:20:11.000 273 12667.77 210.62 54757.60 88888.00 2013-09-30 17:20:11.125 273 12667.85 210.62 54757.60 88888.00 2013-09-30 17:20:11.250 273 12667.80 210.60 54757.60 88888.00 2013-09-30 17:20:11.375 273 12667.77 210.60 54757.60 88888.00 2013-09-30 17:20:11.500 273 12667.70 210.60 54757.60 88888.00 2013-09-30 17:20:11.625 273 12667.73 210.60 54757.62 88888.00 2013-09-30 17:20:11.750 273 12667.73 210.57 54757.62 88888.00 2013-09-30 17:20:11.875 273 12667.73 210.60 54757.65 88888.00 2013-09-30 17:20:12.000 273 12667.75 210.60 54757.60 88888.00 2013-09-30 17:20:12.125 273 12667.70 210.60 54757.60 88888.00 2013-09-30 17:20:12.250 273 12667.67 210.57 54757.62 88888.00 2013-09-30 17:20:12.375 273 12667.67 210.57 54757.62 88888.00 2013-09-30 17:20:12.500 273 12667.73 210.57 54757.62 88888.00 2013-09-30 17:20:12.625 273 12667.75 210.60 54757.62 88888.00 2013-09-30 17:20:12.750 273 12667.75 210.62 54757.62 88888.00 2013-09-30 17:20:12.875 273 12667.73 210.62 54757.60 88888.00 2013-09-30 17:20:13.000 273 12667.70 210.65 54757.60 88888.00 2013-09-30 17:20:13.125 273 12667.70 210.65 54757.62 88888.00 2013-09-30 17:20:13.250 273 12667.67 210.65 54757.62 88888.00 2013-09-30 17:20:13.375 273 12667.77 210.65 54757.57 88888.00 2013-09-30 17:20:13.500 273 12667.83 210.65 54757.60 88888.00 2013-09-30 17:20:13.625 273 12667.80 210.62 54757.60 88888.00 2013-09-30 17:20:13.750 273 12667.75 210.65 54757.62 88888.00 2013-09-30 17:20:13.875 273 12667.73 210.62 54757.60 88888.00 2013-09-30 17:20:14.000 273 12667.83 210.62 54757.60 88888.00 2013-09-30 17:20:14.125 273 12667.80 210.65 54757.57 88888.00 2013-09-30 17:20:14.250 273 12667.70 210.62 54757.60 88888.00 2013-09-30 17:20:14.375 273 12667.75 210.62 54757.60 88888.00 2013-09-30 17:20:14.500 273 12667.80 210.65 54757.60 88888.00 2013-09-30 17:20:14.625 273 12667.83 210.68 54757.62 88888.00 2013-09-30 17:20:14.750 273 12667.83 210.68 54757.60 88888.00 2013-09-30 17:20:14.875 273 12667.83 210.65 54757.57 88888.00 2013-09-30 17:20:15.000 273 12667.77 210.65 54757.55 88888.00 2013-09-30 17:20:15.125 273 12667.73 210.68 54757.57 88888.00 2013-09-30 17:20:15.250 273 12667.70 210.62 54757.60 88888.00 2013-09-30 17:20:15.375 273 12667.75 210.68 54757.57 88888.00 2013-09-30 17:20:15.500 273 12667.73 210.68 54757.57 88888.00 2013-09-30 17:20:15.625 273 12667.70 210.65 54757.55 88888.00 2013-09-30 17:20:15.750 273 12667.73 210.65 54757.55 88888.00 2013-09-30 17:20:15.875 273 12667.75 210.68 54757.55 88888.00 2013-09-30 17:20:16.000 273 12667.70 210.65 54757.55 88888.00 2013-09-30 17:20:16.125 273 12667.70 210.68 54757.57 88888.00 2013-09-30 17:20:16.250 273 12667.73 210.65 54757.55 88888.00 2013-09-30 17:20:16.375 273 12667.77 210.68 54757.55 88888.00 2013-09-30 17:20:16.500 273 12667.70 210.68 54757.57 88888.00 2013-09-30 17:20:16.625 273 12667.65 210.68 54757.55 88888.00 2013-09-30 17:20:16.750 273 12667.62 210.65 54757.55 88888.00 2013-09-30 17:20:16.875 273 12667.60 210.65 54757.55 88888.00 2013-09-30 17:20:17.000 273 12667.65 210.65 54757.53 88888.00 2013-09-30 17:20:17.125 273 12667.75 210.65 54757.55 88888.00 2013-09-30 17:20:17.250 273 12667.73 210.65 54757.57 88888.00 2013-09-30 17:20:17.375 273 12667.75 210.68 54757.57 88888.00 2013-09-30 17:20:17.500 273 12667.75 210.65 54757.57 88888.00 2013-09-30 17:20:17.625 273 12667.77 210.65 54757.57 88888.00 2013-09-30 17:20:17.750 273 12667.80 210.65 54757.57 88888.00 2013-09-30 17:20:17.875 273 12667.83 210.68 54757.57 88888.00 2013-09-30 17:20:18.000 273 12667.77 210.68 54757.57 88888.00 2013-09-30 17:20:18.125 273 12667.77 210.70 54757.57 88888.00 2013-09-30 17:20:18.250 273 12667.73 210.70 54757.60 88888.00 2013-09-30 17:20:18.375 273 12667.70 210.70 54757.60 88888.00 2013-09-30 17:20:18.500 273 12667.77 210.68 54757.60 88888.00 2013-09-30 17:20:18.625 273 12667.83 210.68 54757.57 88888.00 2013-09-30 17:20:18.750 273 12667.77 210.68 54757.60 88888.00 2013-09-30 17:20:18.875 273 12667.77 210.68 54757.60 88888.00 2013-09-30 17:20:19.000 273 12667.77 210.70 54757.57 88888.00 2013-09-30 17:20:19.125 273 12667.80 210.68 54757.57 88888.00 2013-09-30 17:20:19.250 273 12667.75 210.65 54757.60 88888.00 2013-09-30 17:20:19.375 273 12667.77 210.65 54757.57 88888.00 2013-09-30 17:20:19.500 273 12667.77 210.68 54757.55 88888.00 2013-09-30 17:20:19.625 273 12667.75 210.68 54757.57 88888.00 2013-09-30 17:20:19.750 273 12667.77 210.70 54757.60 88888.00 2013-09-30 17:20:19.875 273 12667.77 210.70 54757.57 88888.00 2013-09-30 17:20:20.000 273 12667.73 210.70 54757.57 88888.00 2013-09-30 17:20:20.125 273 12667.73 210.70 54757.60 88888.00 2013-09-30 17:20:20.250 273 12667.73 210.68 54757.60 88888.00 2013-09-30 17:20:20.375 273 12667.73 210.70 54757.60 88888.00 2013-09-30 17:20:20.500 273 12667.65 210.70 54757.60 88888.00 2013-09-30 17:20:20.625 273 12667.62 210.70 54757.60 88888.00 2013-09-30 17:20:20.750 273 12667.62 210.70 54757.60 88888.00 2013-09-30 17:20:20.875 273 12667.67 210.72 54757.60 88888.00 2013-09-30 17:20:21.000 273 12667.75 210.75 54757.57 88888.00 2013-09-30 17:20:21.125 273 12667.73 210.75 54757.57 88888.00 2013-09-30 17:20:21.250 273 12667.65 210.72 54757.57 88888.00 2013-09-30 17:20:21.375 273 12667.62 210.72 54757.57 88888.00 2013-09-30 17:20:21.500 273 12667.65 210.75 54757.60 88888.00 2013-09-30 17:20:21.625 273 12667.67 210.75 54757.62 88888.00 2013-09-30 17:20:21.750 273 12667.73 210.78 54757.60 88888.00 2013-09-30 17:20:21.875 273 12667.70 210.75 54757.57 88888.00 2013-09-30 17:20:22.000 273 12667.67 210.78 54757.57 88888.00 2013-09-30 17:20:22.125 273 12667.65 210.75 54757.57 88888.00 2013-09-30 17:20:22.250 273 12667.67 210.75 54757.60 88888.00 2013-09-30 17:20:22.375 273 12667.67 210.75 54757.62 88888.00 2013-09-30 17:20:22.500 273 12667.65 210.78 54757.57 88888.00 2013-09-30 17:20:22.625 273 12667.65 210.75 54757.60 88888.00 2013-09-30 17:20:22.750 273 12667.62 210.75 54757.62 88888.00 2013-09-30 17:20:22.875 273 12667.67 210.75 54757.60 88888.00 2013-09-30 17:20:23.000 273 12667.70 210.72 54757.60 88888.00 2013-09-30 17:20:23.125 273 12667.75 210.75 54757.60 88888.00 2013-09-30 17:20:23.250 273 12667.70 210.72 54757.60 88888.00 2013-09-30 17:20:23.375 273 12667.73 210.72 54757.57 88888.00 2013-09-30 17:20:23.500 273 12667.70 210.75 54757.60 88888.00 2013-09-30 17:20:23.625 273 12667.70 210.75 54757.57 88888.00 2013-09-30 17:20:23.750 273 12667.70 210.75 54757.60 88888.00 2013-09-30 17:20:23.875 273 12667.70 210.70 54757.57 88888.00 2013-09-30 17:20:24.000 273 12667.67 210.70 54757.57 88888.00 2013-09-30 17:20:24.125 273 12667.70 210.72 54757.57 88888.00 2013-09-30 17:20:24.250 273 12667.73 210.72 54757.55 88888.00 2013-09-30 17:20:24.375 273 12667.73 210.75 54757.57 88888.00 2013-09-30 17:20:24.500 273 12667.67 210.72 54757.60 88888.00 2013-09-30 17:20:24.625 273 12667.62 210.75 54757.60 88888.00 2013-09-30 17:20:24.750 273 12667.60 210.72 54757.60 88888.00 2013-09-30 17:20:24.875 273 12667.65 210.72 54757.62 88888.00 2013-09-30 17:20:25.000 273 12667.67 210.72 54757.60 88888.00 2013-09-30 17:20:25.125 273 12667.65 210.72 54757.60 88888.00 2013-09-30 17:20:25.250 273 12667.65 210.70 54757.60 88888.00 2013-09-30 17:20:25.375 273 12667.67 210.72 54757.60 88888.00 2013-09-30 17:20:25.500 273 12667.62 210.75 54757.57 88888.00 2013-09-30 17:20:25.625 273 12667.62 210.72 54757.57 88888.00 2013-09-30 17:20:25.750 273 12667.65 210.72 54757.57 88888.00 2013-09-30 17:20:25.875 273 12667.65 210.70 54757.57 88888.00 2013-09-30 17:20:26.000 273 12667.70 210.70 54757.57 88888.00 2013-09-30 17:20:26.125 273 12667.67 210.72 54757.57 88888.00 2013-09-30 17:20:26.250 273 12667.62 210.72 54757.57 88888.00 2013-09-30 17:20:26.375 273 12667.65 210.72 54757.57 88888.00 2013-09-30 17:20:26.500 273 12667.67 210.72 54757.57 88888.00 2013-09-30 17:20:26.625 273 12667.77 210.72 54757.55 88888.00 2013-09-30 17:20:26.750 273 12667.80 210.75 54757.57 88888.00 2013-09-30 17:20:26.875 273 12667.75 210.72 54757.60 88888.00 2013-09-30 17:20:27.000 273 12667.67 210.72 54757.57 88888.00 2013-09-30 17:20:27.125 273 12667.62 210.70 54757.60 88888.00 2013-09-30 17:20:27.250 273 12667.62 210.70 54757.57 88888.00 2013-09-30 17:20:27.375 273 12667.65 210.72 54757.55 88888.00 2013-09-30 17:20:27.500 273 12667.60 210.72 54757.55 88888.00 2013-09-30 17:20:27.625 273 12667.60 210.70 54757.55 88888.00 2013-09-30 17:20:27.750 273 12667.60 210.72 54757.57 88888.00 2013-09-30 17:20:27.875 273 12667.58 210.75 54757.60 88888.00 2013-09-30 17:20:28.000 273 12667.60 210.72 54757.60 88888.00 2013-09-30 17:20:28.125 273 12667.62 210.75 54757.60 88888.00 2013-09-30 17:20:28.250 273 12667.65 210.75 54757.57 88888.00 2013-09-30 17:20:28.375 273 12667.62 210.75 54757.60 88888.00 2013-09-30 17:20:28.500 273 12667.60 210.72 54757.60 88888.00 2013-09-30 17:20:28.625 273 12667.60 210.72 54757.57 88888.00 2013-09-30 17:20:28.750 273 12667.62 210.75 54757.60 88888.00 2013-09-30 17:20:28.875 273 12667.67 210.78 54757.62 88888.00 2013-09-30 17:20:29.000 273 12667.65 210.78 54757.62 88888.00 2013-09-30 17:20:29.125 273 12667.62 210.80 54757.65 88888.00 2013-09-30 17:20:29.250 273 12667.60 210.78 54757.62 88888.00 2013-09-30 17:20:29.375 273 12667.58 210.80 54757.62 88888.00 2013-09-30 17:20:29.500 273 12667.58 210.80 54757.62 88888.00 2013-09-30 17:20:29.625 273 12667.65 210.82 54757.62 88888.00 2013-09-30 17:20:29.750 273 12667.65 210.80 54757.62 88888.00 2013-09-30 17:20:29.875 273 12667.65 210.82 54757.62 88888.00 2013-09-30 17:20:30.000 273 12667.62 210.82 54757.62 88888.00 2013-09-30 17:20:30.125 273 12667.55 210.82 54757.62 88888.00 2013-09-30 17:20:30.250 273 12667.60 210.82 54757.65 88888.00 2013-09-30 17:20:30.375 273 12667.70 210.80 54757.65 88888.00 2013-09-30 17:20:30.500 273 12667.67 210.80 54757.62 88888.00 2013-09-30 17:20:30.625 273 12667.65 210.80 54757.62 88888.00 2013-09-30 17:20:30.750 273 12667.65 210.80 54757.60 88888.00 2013-09-30 17:20:30.875 273 12667.62 210.78 54757.57 88888.00 2013-09-30 17:20:31.000 273 12667.62 210.75 54757.57 88888.00 2013-09-30 17:20:31.125 273 12667.60 210.80 54757.60 88888.00 2013-09-30 17:20:31.250 273 12667.55 210.78 54757.60 88888.00 2013-09-30 17:20:31.375 273 12667.60 210.75 54757.57 88888.00 2013-09-30 17:20:31.500 273 12667.62 210.75 54757.57 88888.00 2013-09-30 17:20:31.625 273 12667.62 210.75 54757.57 88888.00 2013-09-30 17:20:31.750 273 12667.60 210.78 54757.60 88888.00 2013-09-30 17:20:31.875 273 12667.60 210.78 54757.60 88888.00 2013-09-30 17:20:32.000 273 12667.58 210.75 54757.57 88888.00 2013-09-30 17:20:32.125 273 12667.60 210.78 54757.57 88888.00 2013-09-30 17:20:32.250 273 12667.58 210.78 54757.57 88888.00 2013-09-30 17:20:32.375 273 12667.62 210.78 54757.57 88888.00 2013-09-30 17:20:32.500 273 12667.62 210.78 54757.57 88888.00 2013-09-30 17:20:32.625 273 12667.58 210.78 54757.57 88888.00 2013-09-30 17:20:32.750 273 12667.58 210.80 54757.60 88888.00 2013-09-30 17:20:32.875 273 12667.58 210.80 54757.57 88888.00 2013-09-30 17:20:33.000 273 12667.67 210.78 54757.57 88888.00 2013-09-30 17:20:33.125 273 12667.62 210.78 54757.60 88888.00 2013-09-30 17:20:33.250 273 12667.55 210.78 54757.62 88888.00 2013-09-30 17:20:33.375 273 12667.58 210.80 54757.60 88888.00 2013-09-30 17:20:33.500 273 12667.58 210.82 54757.60 88888.00 2013-09-30 17:20:33.625 273 12667.58 210.80 54757.57 88888.00 2013-09-30 17:20:33.750 273 12667.60 210.80 54757.57 88888.00 2013-09-30 17:20:33.875 273 12667.58 210.78 54757.60 88888.00 2013-09-30 17:20:34.000 273 12667.55 210.78 54757.57 88888.00 2013-09-30 17:20:34.125 273 12667.50 210.80 54757.62 88888.00 2013-09-30 17:20:34.250 273 12667.50 210.80 54757.62 88888.00 2013-09-30 17:20:34.375 273 12667.55 210.80 54757.60 88888.00 2013-09-30 17:20:34.500 273 12667.55 210.80 54757.60 88888.00 2013-09-30 17:20:34.625 273 12667.52 210.78 54757.60 88888.00 2013-09-30 17:20:34.750 273 12667.55 210.75 54757.57 88888.00 2013-09-30 17:20:34.875 273 12667.58 210.78 54757.60 88888.00 2013-09-30 17:20:35.000 273 12667.52 210.80 54757.57 88888.00 2013-09-30 17:20:35.125 273 12667.48 210.78 54757.60 88888.00 2013-09-30 17:20:35.250 273 12667.50 210.78 54757.60 88888.00 2013-09-30 17:20:35.375 273 12667.55 210.78 54757.60 88888.00 2013-09-30 17:20:35.500 273 12667.58 210.78 54757.62 88888.00 2013-09-30 17:20:35.625 273 12667.55 210.80 54757.62 88888.00 2013-09-30 17:20:35.750 273 12667.52 210.82 54757.60 88888.00 2013-09-30 17:20:35.875 273 12667.50 210.82 54757.62 88888.00 2013-09-30 17:20:36.000 273 12667.50 210.82 54757.60 88888.00 2013-09-30 17:20:36.125 273 12667.60 210.85 54757.60 88888.00 2013-09-30 17:20:36.250 273 12667.62 210.82 54757.60 88888.00 2013-09-30 17:20:36.375 273 12667.67 210.82 54757.60 88888.00 2013-09-30 17:20:36.500 273 12667.65 210.80 54757.57 88888.00 2013-09-30 17:20:36.625 273 12667.62 210.75 54757.57 88888.00 2013-09-30 17:20:36.750 273 12667.62 210.80 54757.57 88888.00 2013-09-30 17:20:36.875 273 12667.62 210.85 54757.60 88888.00 2013-09-30 17:20:37.000 273 12667.62 210.85 54757.62 88888.00 2013-09-30 17:20:37.125 273 12667.60 210.85 54757.65 88888.00 2013-09-30 17:20:37.250 273 12667.55 210.85 54757.62 88888.00 2013-09-30 17:20:37.375 273 12667.52 210.88 54757.62 88888.00 2013-09-30 17:20:37.500 273 12667.50 210.90 54757.62 88888.00 2013-09-30 17:20:37.625 273 12667.52 210.88 54757.62 88888.00 2013-09-30 17:20:37.750 273 12667.55 210.85 54757.65 88888.00 2013-09-30 17:20:37.875 273 12667.52 210.85 54757.65 88888.00 2013-09-30 17:20:38.000 273 12667.52 210.85 54757.62 88888.00 2013-09-30 17:20:38.125 273 12667.55 210.85 54757.62 88888.00 2013-09-30 17:20:38.250 273 12667.52 210.85 54757.65 88888.00 2013-09-30 17:20:38.375 273 12667.55 210.88 54757.65 88888.00 2013-09-30 17:20:38.500 273 12667.52 210.85 54757.62 88888.00 2013-09-30 17:20:38.625 273 12667.50 210.88 54757.65 88888.00 2013-09-30 17:20:38.750 273 12667.52 210.88 54757.65 88888.00 2013-09-30 17:20:38.875 273 12667.52 210.85 54757.65 88888.00 2013-09-30 17:20:39.000 273 12667.52 210.88 54757.65 88888.00 2013-09-30 17:20:39.125 273 12667.55 210.85 54757.62 88888.00 2013-09-30 17:20:39.250 273 12667.42 210.82 54757.65 88888.00 2013-09-30 17:20:39.375 273 12667.45 210.80 54757.62 88888.00 2013-09-30 17:20:39.500 273 12667.50 210.82 54757.65 88888.00 2013-09-30 17:20:39.625 273 12667.55 210.82 54757.65 88888.00 2013-09-30 17:20:39.750 273 12667.55 210.85 54757.65 88888.00 2013-09-30 17:20:39.875 273 12667.55 210.82 54757.65 88888.00 2013-09-30 17:20:40.000 273 12667.58 210.82 54757.62 88888.00 2013-09-30 17:20:40.125 273 12667.55 210.80 54757.62 88888.00 2013-09-30 17:20:40.250 273 12667.52 210.82 54757.62 88888.00 2013-09-30 17:20:40.375 273 12667.55 210.85 54757.62 88888.00 2013-09-30 17:20:40.500 273 12667.52 210.85 54757.62 88888.00 2013-09-30 17:20:40.625 273 12667.55 210.82 54757.62 88888.00 2013-09-30 17:20:40.750 273 12667.55 210.78 54757.62 88888.00 2013-09-30 17:20:40.875 273 12667.52 210.80 54757.62 88888.00 2013-09-30 17:20:41.000 273 12667.52 210.82 54757.60 88888.00 2013-09-30 17:20:41.125 273 12667.58 210.82 54757.60 88888.00 2013-09-30 17:20:41.250 273 12667.50 210.80 54757.62 88888.00 2013-09-30 17:20:41.375 273 12667.48 210.80 54757.62 88888.00 2013-09-30 17:20:41.500 273 12667.42 210.82 54757.60 88888.00 2013-09-30 17:20:41.625 273 12667.42 210.80 54757.60 88888.00 2013-09-30 17:20:41.750 273 12667.45 210.82 54757.62 88888.00 2013-09-30 17:20:41.875 273 12667.48 210.82 54757.60 88888.00 2013-09-30 17:20:42.000 273 12667.48 210.82 54757.60 88888.00 2013-09-30 17:20:42.125 273 12667.45 210.80 54757.62 88888.00 2013-09-30 17:20:42.250 273 12667.42 210.78 54757.60 88888.00 2013-09-30 17:20:42.375 273 12667.50 210.80 54757.62 88888.00 2013-09-30 17:20:42.500 273 12667.52 210.80 54757.65 88888.00 2013-09-30 17:20:42.625 273 12667.52 210.82 54757.62 88888.00 2013-09-30 17:20:42.750 273 12667.55 210.80 54757.62 88888.00 2013-09-30 17:20:42.875 273 12667.55 210.80 54757.62 88888.00 2013-09-30 17:20:43.000 273 12667.52 210.80 54757.60 88888.00 2013-09-30 17:20:43.125 273 12667.52 210.80 54757.62 88888.00 2013-09-30 17:20:43.250 273 12667.45 210.80 54757.62 88888.00 2013-09-30 17:20:43.375 273 12667.42 210.82 54757.62 88888.00 2013-09-30 17:20:43.500 273 12667.40 210.80 54757.62 88888.00 2013-09-30 17:20:43.625 273 12667.40 210.82 54757.62 88888.00 2013-09-30 17:20:43.750 273 12667.40 210.85 54757.60 88888.00 2013-09-30 17:20:43.875 273 12667.40 210.82 54757.60 88888.00 2013-09-30 17:20:44.000 273 12667.45 210.85 54757.60 88888.00 2013-09-30 17:20:44.125 273 12667.50 210.85 54757.60 88888.00 2013-09-30 17:20:44.250 273 12667.48 210.82 54757.60 88888.00 2013-09-30 17:20:44.375 273 12667.48 210.85 54757.62 88888.00 2013-09-30 17:20:44.500 273 12667.50 210.85 54757.62 88888.00 2013-09-30 17:20:44.625 273 12667.48 210.80 54757.60 88888.00 2013-09-30 17:20:44.750 273 12667.50 210.78 54757.60 88888.00 2013-09-30 17:20:44.875 273 12667.52 210.82 54757.60 88888.00 2013-09-30 17:20:45.000 273 12667.52 210.88 54757.62 88888.00 2013-09-30 17:20:45.125 273 12667.50 210.85 54757.65 88888.00 2013-09-30 17:20:45.250 273 12667.52 210.82 54757.62 88888.00 2013-09-30 17:20:45.375 273 12667.52 210.85 54757.62 88888.00 2013-09-30 17:20:45.500 273 12667.60 210.85 54757.62 88888.00 2013-09-30 17:20:45.625 273 12667.52 210.85 54757.62 88888.00 2013-09-30 17:20:45.750 273 12667.45 210.85 54757.62 88888.00 2013-09-30 17:20:45.875 273 12667.50 210.88 54757.62 88888.00 2013-09-30 17:20:46.000 273 12667.52 210.88 54757.62 88888.00 2013-09-30 17:20:46.125 273 12667.58 210.90 54757.68 88888.00 2013-09-30 17:20:46.250 273 12667.50 210.90 54757.68 88888.00 2013-09-30 17:20:46.375 273 12667.45 210.90 54757.65 88888.00 2013-09-30 17:20:46.500 273 12667.45 210.88 54757.65 88888.00 2013-09-30 17:20:46.625 273 12667.50 210.88 54757.62 88888.00 2013-09-30 17:20:46.750 273 12667.48 210.85 54757.62 88888.00 2013-09-30 17:20:46.875 273 12667.38 210.85 54757.62 88888.00 2013-09-30 17:20:47.000 273 12667.33 210.82 54757.60 88888.00 2013-09-30 17:20:47.125 273 12667.38 210.82 54757.62 88888.00 2013-09-30 17:20:47.250 273 12667.45 210.82 54757.65 88888.00 2013-09-30 17:20:47.375 273 12667.58 210.82 54757.62 88888.00 2013-09-30 17:20:47.500 273 12667.55 210.82 54757.62 88888.00 2013-09-30 17:20:47.625 273 12667.52 210.88 54757.62 88888.00 2013-09-30 17:20:47.750 273 12667.52 210.82 54757.62 88888.00 2013-09-30 17:20:47.875 273 12667.50 210.82 54757.62 88888.00 2013-09-30 17:20:48.000 273 12667.52 210.80 54757.60 88888.00 2013-09-30 17:20:48.125 273 12667.42 210.80 54757.60 88888.00 2013-09-30 17:20:48.250 273 12667.38 210.80 54757.60 88888.00 2013-09-30 17:20:48.375 273 12667.45 210.82 54757.62 88888.00 2013-09-30 17:20:48.500 273 12667.50 210.80 54757.60 88888.00 2013-09-30 17:20:48.625 273 12667.52 210.78 54757.60 88888.00 2013-09-30 17:20:48.750 273 12667.50 210.80 54757.60 88888.00 2013-09-30 17:20:48.875 273 12667.45 210.78 54757.62 88888.00 2013-09-30 17:20:49.000 273 12667.48 210.78 54757.60 88888.00 2013-09-30 17:20:49.125 273 12667.42 210.78 54757.62 88888.00 2013-09-30 17:20:49.250 273 12667.40 210.78 54757.62 88888.00 2013-09-30 17:20:49.375 273 12667.35 210.78 54757.57 88888.00 2013-09-30 17:20:49.500 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:20:49.625 273 12667.38 210.80 54757.62 88888.00 2013-09-30 17:20:49.750 273 12667.42 210.80 54757.65 88888.00 2013-09-30 17:20:49.875 273 12667.45 210.80 54757.62 88888.00 2013-09-30 17:20:50.000 273 12667.42 210.82 54757.60 88888.00 2013-09-30 17:20:50.125 273 12667.40 210.82 54757.60 88888.00 2013-09-30 17:20:50.250 273 12667.42 210.80 54757.60 88888.00 2013-09-30 17:20:50.375 273 12667.48 210.80 54757.62 88888.00 2013-09-30 17:20:50.500 273 12667.48 210.80 54757.62 88888.00 2013-09-30 17:20:50.625 273 12667.45 210.80 54757.62 88888.00 2013-09-30 17:20:50.750 273 12667.45 210.82 54757.62 88888.00 2013-09-30 17:20:50.875 273 12667.48 210.80 54757.62 88888.00 2013-09-30 17:20:51.000 273 12667.52 210.78 54757.62 88888.00 2013-09-30 17:20:51.125 273 12667.55 210.78 54757.62 88888.00 2013-09-30 17:20:51.250 273 12667.50 210.78 54757.62 88888.00 2013-09-30 17:20:51.375 273 12667.48 210.80 54757.62 88888.00 2013-09-30 17:20:51.500 273 12667.50 210.78 54757.62 88888.00 2013-09-30 17:20:51.625 273 12667.50 210.80 54757.62 88888.00 2013-09-30 17:20:51.750 273 12667.45 210.80 54757.62 88888.00 2013-09-30 17:20:51.875 273 12667.50 210.78 54757.60 88888.00 2013-09-30 17:20:52.000 273 12667.58 210.80 54757.60 88888.00 2013-09-30 17:20:52.125 273 12667.52 210.78 54757.62 88888.00 2013-09-30 17:20:52.250 273 12667.45 210.78 54757.65 88888.00 2013-09-30 17:20:52.375 273 12667.50 210.82 54757.65 88888.00 2013-09-30 17:20:52.500 273 12667.50 210.78 54757.65 88888.00 2013-09-30 17:20:52.625 273 12667.48 210.78 54757.60 88888.00 2013-09-30 17:20:52.750 273 12667.42 210.78 54757.62 88888.00 2013-09-30 17:20:52.875 273 12667.35 210.80 54757.65 88888.00 2013-09-30 17:20:53.000 273 12667.35 210.85 54757.65 88888.00 2013-09-30 17:20:53.125 273 12667.40 210.82 54757.68 88888.00 2013-09-30 17:20:53.250 273 12667.40 210.82 54757.65 88888.00 2013-09-30 17:20:53.375 273 12667.42 210.85 54757.62 88888.00 2013-09-30 17:20:53.500 273 12667.38 210.85 54757.65 88888.00 2013-09-30 17:20:53.625 273 12667.38 210.82 54757.65 88888.00 2013-09-30 17:20:53.750 273 12667.40 210.80 54757.65 88888.00 2013-09-30 17:20:53.875 273 12667.42 210.82 54757.65 88888.00 2013-09-30 17:20:54.000 273 12667.45 210.82 54757.65 88888.00 2013-09-30 17:20:54.125 273 12667.45 210.82 54757.65 88888.00 2013-09-30 17:20:54.250 273 12667.42 210.80 54757.68 88888.00 2013-09-30 17:20:54.375 273 12667.45 210.82 54757.68 88888.00 2013-09-30 17:20:54.500 273 12667.45 210.80 54757.68 88888.00 2013-09-30 17:20:54.625 273 12667.42 210.78 54757.65 88888.00 2013-09-30 17:20:54.750 273 12667.42 210.78 54757.65 88888.00 2013-09-30 17:20:54.875 273 12667.45 210.78 54757.62 88888.00 2013-09-30 17:20:55.000 273 12667.45 210.78 54757.62 88888.00 2013-09-30 17:20:55.125 273 12667.40 210.75 54757.62 88888.00 2013-09-30 17:20:55.250 273 12667.35 210.78 54757.62 88888.00 2013-09-30 17:20:55.375 273 12667.35 210.78 54757.62 88888.00 2013-09-30 17:20:55.500 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:20:55.625 273 12667.38 210.75 54757.60 88888.00 2013-09-30 17:20:55.750 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:20:55.875 273 12667.38 210.78 54757.65 88888.00 2013-09-30 17:20:56.000 273 12667.35 210.78 54757.62 88888.00 2013-09-30 17:20:56.125 273 12667.33 210.78 54757.62 88888.00 2013-09-30 17:20:56.250 273 12667.30 210.78 54757.62 88888.00 2013-09-30 17:20:56.375 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:20:56.500 273 12667.38 210.78 54757.60 88888.00 2013-09-30 17:20:56.625 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:20:56.750 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:20:56.875 273 12667.38 210.75 54757.65 88888.00 2013-09-30 17:20:57.000 273 12667.35 210.75 54757.65 88888.00 2013-09-30 17:20:57.125 273 12667.33 210.75 54757.62 88888.00 2013-09-30 17:20:57.250 273 12667.33 210.75 54757.62 88888.00 2013-09-30 17:20:57.375 273 12667.38 210.80 54757.62 88888.00 2013-09-30 17:20:57.500 273 12667.38 210.78 54757.62 88888.00 2013-09-30 17:20:57.625 273 12667.38 210.75 54757.62 88888.00 2013-09-30 17:20:57.750 273 12667.42 210.78 54757.62 88888.00 2013-09-30 17:20:57.875 273 12667.45 210.80 54757.62 88888.00 2013-09-30 17:20:58.000 273 12667.48 210.80 54757.60 88888.00 2013-09-30 17:20:58.125 273 12667.42 210.78 54757.60 88888.00 2013-09-30 17:20:58.250 273 12667.35 210.78 54757.62 88888.00 2013-09-30 17:20:58.375 273 12667.40 210.78 54757.62 88888.00 2013-09-30 17:20:58.500 273 12667.45 210.78 54757.60 88888.00 2013-09-30 17:20:58.625 273 12667.40 210.80 54757.62 88888.00 2013-09-30 17:20:58.750 273 12667.25 210.80 54757.60 88888.00 2013-09-30 17:20:58.875 273 12667.20 210.80 54757.62 88888.00 2013-09-30 17:20:59.000 273 12667.27 210.80 54757.62 88888.00 2013-09-30 17:20:59.125 273 12667.33 210.82 54757.62 88888.00 2013-09-30 17:20:59.250 273 12667.33 210.80 54757.62 88888.00 2013-09-30 17:20:59.375 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:20:59.500 273 12667.33 210.78 54757.60 88888.00 2013-09-30 17:20:59.625 273 12667.33 210.78 54757.60 88888.00 2013-09-30 17:20:59.750 273 12667.33 210.78 54757.62 88888.00 2013-09-30 17:20:59.875 273 12667.30 210.78 54757.60 88888.00 2013-09-30 17:21:00.000 273 12667.33 210.78 54757.60 88888.00 2013-09-30 17:21:00.125 273 12667.33 210.78 54757.62 88888.00 2013-09-30 17:21:00.250 273 12667.33 210.78 54757.65 88888.00 2013-09-30 17:21:00.375 273 12667.35 210.78 54757.62 88888.00 2013-09-30 17:21:00.500 273 12667.38 210.78 54757.62 88888.00 2013-09-30 17:21:00.625 273 12667.40 210.80 54757.62 88888.00 2013-09-30 17:21:00.750 273 12667.35 210.78 54757.65 88888.00 2013-09-30 17:21:00.875 273 12667.27 210.80 54757.62 88888.00 2013-09-30 17:21:01.000 273 12667.30 210.80 54757.62 88888.00 2013-09-30 17:21:01.125 273 12667.35 210.80 54757.62 88888.00 2013-09-30 17:21:01.250 273 12667.35 210.80 54757.62 88888.00 2013-09-30 17:21:01.375 273 12667.42 210.82 54757.62 88888.00 2013-09-30 17:21:01.500 273 12667.45 210.82 54757.62 88888.00 2013-09-30 17:21:01.625 273 12667.45 210.82 54757.65 88888.00 2013-09-30 17:21:01.750 273 12667.40 210.82 54757.62 88888.00 2013-09-30 17:21:01.875 273 12667.40 210.80 54757.62 88888.00 2013-09-30 17:21:02.000 273 12667.38 210.80 54757.62 88888.00 2013-09-30 17:21:02.125 273 12667.38 210.80 54757.65 88888.00 2013-09-30 17:21:02.250 273 12667.40 210.80 54757.65 88888.00 2013-09-30 17:21:02.375 273 12667.42 210.82 54757.65 88888.00 2013-09-30 17:21:02.500 273 12667.35 210.80 54757.65 88888.00 2013-09-30 17:21:02.625 273 12667.30 210.80 54757.62 88888.00 2013-09-30 17:21:02.750 273 12667.27 210.80 54757.60 88888.00 2013-09-30 17:21:02.875 273 12667.27 210.82 54757.60 88888.00 2013-09-30 17:21:03.000 273 12667.33 210.78 54757.57 88888.00 2013-09-30 17:21:03.125 273 12667.33 210.78 54757.60 88888.00 2013-09-30 17:21:03.250 273 12667.30 210.75 54757.60 88888.00 2013-09-30 17:21:03.375 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:21:03.500 273 12667.33 210.75 54757.57 88888.00 2013-09-30 17:21:03.625 273 12667.30 210.75 54757.60 88888.00 2013-09-30 17:21:03.750 273 12667.30 210.72 54757.57 88888.00 2013-09-30 17:21:03.875 273 12667.30 210.72 54757.57 88888.00 2013-09-30 17:21:04.000 273 12667.40 210.75 54757.57 88888.00 2013-09-30 17:21:04.125 273 12667.42 210.78 54757.57 88888.00 2013-09-30 17:21:04.250 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:21:04.375 273 12667.30 210.75 54757.60 88888.00 2013-09-30 17:21:04.500 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:21:04.625 273 12667.40 210.80 54757.60 88888.00 2013-09-30 17:21:04.750 273 12667.38 210.75 54757.62 88888.00 2013-09-30 17:21:04.875 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:05.000 273 12667.35 210.75 54757.60 88888.00 2013-09-30 17:21:05.125 273 12667.38 210.75 54757.62 88888.00 2013-09-30 17:21:05.250 273 12667.40 210.78 54757.65 88888.00 2013-09-30 17:21:05.375 273 12667.42 210.75 54757.62 88888.00 2013-09-30 17:21:05.500 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:05.625 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:05.750 273 12667.38 210.72 54757.62 88888.00 2013-09-30 17:21:05.875 273 12667.45 210.72 54757.60 88888.00 2013-09-30 17:21:06.000 273 12667.48 210.75 54757.60 88888.00 2013-09-30 17:21:06.125 273 12667.40 210.75 54757.60 88888.00 2013-09-30 17:21:06.250 273 12667.40 210.75 54757.60 88888.00 2013-09-30 17:21:06.375 273 12667.40 210.78 54757.60 88888.00 2013-09-30 17:21:06.500 273 12667.42 210.75 54757.60 88888.00 2013-09-30 17:21:06.625 273 12667.42 210.75 54757.62 88888.00 2013-09-30 17:21:06.750 273 12667.38 210.75 54757.60 88888.00 2013-09-30 17:21:06.875 273 12667.38 210.78 54757.60 88888.00 2013-09-30 17:21:07.000 273 12667.40 210.80 54757.60 88888.00 2013-09-30 17:21:07.125 273 12667.38 210.78 54757.62 88888.00 2013-09-30 17:21:07.250 273 12667.33 210.72 54757.60 88888.00 2013-09-30 17:21:07.375 273 12667.38 210.75 54757.60 88888.00 2013-09-30 17:21:07.500 273 12667.42 210.75 54757.62 88888.00 2013-09-30 17:21:07.625 273 12667.42 210.78 54757.60 88888.00 2013-09-30 17:21:07.750 273 12667.40 210.75 54757.60 88888.00 2013-09-30 17:21:07.875 273 12667.40 210.75 54757.60 88888.00 2013-09-30 17:21:08.000 273 12667.42 210.75 54757.62 88888.00 2013-09-30 17:21:08.125 273 12667.45 210.72 54757.62 88888.00 2013-09-30 17:21:08.250 273 12667.42 210.72 54757.65 88888.00 2013-09-30 17:21:08.375 273 12667.42 210.75 54757.65 88888.00 2013-09-30 17:21:08.500 273 12667.38 210.75 54757.65 88888.00 2013-09-30 17:21:08.625 273 12667.48 210.72 54757.68 88888.00 2013-09-30 17:21:08.750 273 12667.48 210.72 54757.62 88888.00 2013-09-30 17:21:08.875 273 12667.40 210.75 54757.60 88888.00 2013-09-30 17:21:09.000 273 12667.38 210.72 54757.62 88888.00 2013-09-30 17:21:09.125 273 12667.48 210.75 54757.65 88888.00 2013-09-30 17:21:09.250 273 12667.50 210.78 54757.62 88888.00 2013-09-30 17:21:09.375 273 12667.48 210.78 54757.62 88888.00 2013-09-30 17:21:09.500 273 12667.42 210.78 54757.62 88888.00 2013-09-30 17:21:09.625 273 12667.45 210.78 54757.62 88888.00 2013-09-30 17:21:09.750 273 12667.45 210.78 54757.65 88888.00 2013-09-30 17:21:09.875 273 12667.42 210.78 54757.65 88888.00 2013-09-30 17:21:10.000 273 12667.40 210.78 54757.62 88888.00 2013-09-30 17:21:10.125 273 12667.38 210.78 54757.62 88888.00 2013-09-30 17:21:10.250 273 12667.35 210.80 54757.62 88888.00 2013-09-30 17:21:10.375 273 12667.40 210.80 54757.65 88888.00 2013-09-30 17:21:10.500 273 12667.42 210.82 54757.65 88888.00 2013-09-30 17:21:10.625 273 12667.40 210.82 54757.65 88888.00 2013-09-30 17:21:10.750 273 12667.40 210.80 54757.65 88888.00 2013-09-30 17:21:10.875 273 12667.38 210.78 54757.65 88888.00 2013-09-30 17:21:11.000 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:11.125 273 12667.30 210.75 54757.65 88888.00 2013-09-30 17:21:11.250 273 12667.25 210.72 54757.68 88888.00 2013-09-30 17:21:11.375 273 12667.27 210.75 54757.65 88888.00 2013-09-30 17:21:11.500 273 12667.35 210.75 54757.65 88888.00 2013-09-30 17:21:11.625 273 12667.40 210.75 54757.62 88888.00 2013-09-30 17:21:11.750 273 12667.40 210.75 54757.60 88888.00 2013-09-30 17:21:11.875 273 12667.38 210.72 54757.62 88888.00 2013-09-30 17:21:12.000 273 12667.35 210.78 54757.60 88888.00 2013-09-30 17:21:12.125 273 12667.30 210.75 54757.62 88888.00 2013-09-30 17:21:12.250 273 12667.25 210.75 54757.65 88888.00 2013-09-30 17:21:12.375 273 12667.33 210.78 54757.65 88888.00 2013-09-30 17:21:12.500 273 12667.38 210.75 54757.65 88888.00 2013-09-30 17:21:12.625 273 12667.40 210.72 54757.62 88888.00 2013-09-30 17:21:12.750 273 12667.40 210.70 54757.62 88888.00 2013-09-30 17:21:12.875 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:13.000 273 12667.30 210.75 54757.60 88888.00 2013-09-30 17:21:13.125 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:13.250 273 12667.33 210.70 54757.62 88888.00 2013-09-30 17:21:13.375 273 12667.33 210.72 54757.62 88888.00 2013-09-30 17:21:13.500 273 12667.30 210.72 54757.62 88888.00 2013-09-30 17:21:13.625 273 12667.27 210.72 54757.60 88888.00 2013-09-30 17:21:13.750 273 12667.33 210.72 54757.60 88888.00 2013-09-30 17:21:13.875 273 12667.33 210.72 54757.60 88888.00 2013-09-30 17:21:14.000 273 12667.33 210.72 54757.60 88888.00 2013-09-30 17:21:14.125 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:14.250 273 12667.33 210.70 54757.62 88888.00 2013-09-30 17:21:14.375 273 12667.35 210.70 54757.60 88888.00 2013-09-30 17:21:14.500 273 12667.33 210.70 54757.60 88888.00 2013-09-30 17:21:14.625 273 12667.38 210.70 54757.62 88888.00 2013-09-30 17:21:14.750 273 12667.35 210.70 54757.60 88888.00 2013-09-30 17:21:14.875 273 12667.38 210.70 54757.62 88888.00 2013-09-30 17:21:15.000 273 12667.40 210.70 54757.62 88888.00 2013-09-30 17:21:15.125 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:15.250 273 12667.33 210.72 54757.62 88888.00 2013-09-30 17:21:15.375 273 12667.38 210.75 54757.60 88888.00 2013-09-30 17:21:15.500 273 12667.33 210.72 54757.60 88888.00 2013-09-30 17:21:15.625 273 12667.30 210.72 54757.60 88888.00 2013-09-30 17:21:15.750 273 12667.30 210.72 54757.60 88888.00 2013-09-30 17:21:15.875 273 12667.30 210.72 54757.60 88888.00 2013-09-30 17:21:16.000 273 12667.27 210.70 54757.57 88888.00 2013-09-30 17:21:16.125 273 12667.27 210.72 54757.57 88888.00 2013-09-30 17:21:16.250 273 12667.33 210.72 54757.60 88888.00 2013-09-30 17:21:16.375 273 12667.40 210.75 54757.60 88888.00 2013-09-30 17:21:16.500 273 12667.42 210.72 54757.62 88888.00 2013-09-30 17:21:16.625 273 12667.35 210.70 54757.65 88888.00 2013-09-30 17:21:16.750 273 12667.33 210.70 54757.65 88888.00 2013-09-30 17:21:16.875 273 12667.35 210.75 54757.65 88888.00 2013-09-30 17:21:17.000 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:17.125 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:17.250 273 12667.35 210.75 54757.65 88888.00 2013-09-30 17:21:17.375 273 12667.40 210.75 54757.62 88888.00 2013-09-30 17:21:17.500 273 12667.38 210.75 54757.62 88888.00 2013-09-30 17:21:17.625 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:17.750 273 12667.30 210.75 54757.62 88888.00 2013-09-30 17:21:17.875 273 12667.33 210.75 54757.62 88888.00 2013-09-30 17:21:18.000 273 12667.35 210.78 54757.62 88888.00 2013-09-30 17:21:18.125 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:18.250 273 12667.30 210.78 54757.65 88888.00 2013-09-30 17:21:18.375 273 12667.27 210.78 54757.60 88888.00 2013-09-30 17:21:18.500 273 12667.30 210.75 54757.62 88888.00 2013-09-30 17:21:18.625 273 12667.38 210.75 54757.62 88888.00 2013-09-30 17:21:18.750 273 12667.38 210.75 54757.62 88888.00 2013-09-30 17:21:18.875 273 12667.33 210.75 54757.62 88888.00 2013-09-30 17:21:19.000 273 12667.35 210.70 54757.62 88888.00 2013-09-30 17:21:19.125 273 12667.33 210.70 54757.62 88888.00 2013-09-30 17:21:19.250 273 12667.30 210.70 54757.62 88888.00 2013-09-30 17:21:19.375 273 12667.33 210.72 54757.62 88888.00 2013-09-30 17:21:19.500 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:19.625 273 12667.42 210.72 54757.62 88888.00 2013-09-30 17:21:19.750 273 12667.42 210.70 54757.62 88888.00 2013-09-30 17:21:19.875 273 12667.33 210.72 54757.62 88888.00 2013-09-30 17:21:20.000 273 12667.27 210.75 54757.62 88888.00 2013-09-30 17:21:20.125 273 12667.27 210.75 54757.62 88888.00 2013-09-30 17:21:20.250 273 12667.27 210.72 54757.62 88888.00 2013-09-30 17:21:20.375 273 12667.33 210.75 54757.62 88888.00 2013-09-30 17:21:20.500 273 12667.27 210.75 54757.62 88888.00 2013-09-30 17:21:20.625 273 12667.27 210.75 54757.62 88888.00 2013-09-30 17:21:20.750 273 12667.30 210.72 54757.62 88888.00 2013-09-30 17:21:20.875 273 12667.33 210.72 54757.62 88888.00 2013-09-30 17:21:21.000 273 12667.27 210.72 54757.60 88888.00 2013-09-30 17:21:21.125 273 12667.23 210.75 54757.62 88888.00 2013-09-30 17:21:21.250 273 12667.15 210.70 54757.65 88888.00 2013-09-30 17:21:21.375 273 12667.20 210.72 54757.65 88888.00 2013-09-30 17:21:21.500 273 12667.17 210.72 54757.65 88888.00 2013-09-30 17:21:21.625 273 12667.23 210.72 54757.65 88888.00 2013-09-30 17:21:21.750 273 12667.30 210.70 54757.65 88888.00 2013-09-30 17:21:21.875 273 12667.33 210.75 54757.62 88888.00 2013-09-30 17:21:22.000 273 12667.30 210.72 54757.62 88888.00 2013-09-30 17:21:22.125 273 12667.30 210.75 54757.62 88888.00 2013-09-30 17:21:22.250 273 12667.30 210.72 54757.62 88888.00 2013-09-30 17:21:22.375 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:22.500 273 12667.33 210.72 54757.65 88888.00 2013-09-30 17:21:22.625 273 12667.33 210.70 54757.65 88888.00 2013-09-30 17:21:22.750 273 12667.35 210.70 54757.65 88888.00 2013-09-30 17:21:22.875 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:23.000 273 12667.35 210.75 54757.62 88888.00 2013-09-30 17:21:23.125 273 12667.33 210.70 54757.62 88888.00 2013-09-30 17:21:23.250 273 12667.27 210.68 54757.62 88888.00 2013-09-30 17:21:23.375 273 12667.25 210.70 54757.60 88888.00 2013-09-30 17:21:23.500 273 12667.23 210.72 54757.62 88888.00 2013-09-30 17:21:23.625 273 12667.25 210.72 54757.65 88888.00 2013-09-30 17:21:23.750 273 12667.30 210.72 54757.65 88888.00 2013-09-30 17:21:23.875 273 12667.35 210.72 54757.62 88888.00 2013-09-30 17:21:24.000 273 12667.33 210.68 54757.65 88888.00 2013-09-30 17:21:24.125 273 12667.25 210.72 54757.68 88888.00 2013-09-30 17:21:24.250 273 12667.20 210.75 54757.65 88888.00 2013-09-30 17:21:24.375 273 12667.30 210.75 54757.65 88888.00 2013-09-30 17:21:24.500 273 12667.30 210.72 54757.62 88888.00 2013-09-30 17:21:24.625 273 12667.30 210.70 54757.65 88888.00 2013-09-30 17:21:24.750 273 12667.30 210.72 54757.68 88888.00 2013-09-30 17:21:24.875 273 12667.27 210.75 54757.70 88888.00 2013-09-30 17:21:25.000 273 12667.27 210.78 54757.68 88888.00 2013-09-30 17:21:25.125 273 12667.30 210.78 54757.68 88888.00 2013-09-30 17:21:25.250 273 12667.33 210.78 54757.68 88888.00 2013-09-30 17:21:25.375 273 12667.33 210.78 54757.65 88888.00 2013-09-30 17:21:25.500 273 12667.27 210.78 54757.65 88888.00 2013-09-30 17:21:25.625 273 12667.27 210.78 54757.68 88888.00 2013-09-30 17:21:25.750 273 12667.27 210.80 54757.65 88888.00 2013-09-30 17:21:25.875 273 12667.23 210.78 54757.65 88888.00 2013-09-30 17:21:26.000 273 12667.25 210.80 54757.65 88888.00 2013-09-30 17:21:26.125 273 12667.25 210.80 54757.65 88888.00 2013-09-30 17:21:26.250 273 12667.20 210.78 54757.62 88888.00 2013-09-30 17:21:26.375 273 12667.23 210.78 54757.62 88888.00 2013-09-30 17:21:26.500 273 12667.27 210.78 54757.62 88888.00 2013-09-30 17:21:26.625 273 12667.30 210.78 54757.65 88888.00 2013-09-30 17:21:26.750 273 12667.30 210.78 54757.65 88888.00 2013-09-30 17:21:26.875 273 12667.25 210.75 54757.65 88888.00 2013-09-30 17:21:27.000 273 12667.25 210.75 54757.62 88888.00 2013-09-30 17:21:27.125 273 12667.23 210.78 54757.65 88888.00 2013-09-30 17:21:27.250 273 12667.25 210.72 54757.65 88888.00 2013-09-30 17:21:27.375 273 12667.23 210.70 54757.62 88888.00 2013-09-30 17:21:27.500 273 12667.20 210.70 54757.62 88888.00 2013-09-30 17:21:27.625 273 12667.23 210.70 54757.65 88888.00 2013-09-30 17:21:27.750 273 12667.23 210.72 54757.65 88888.00 2013-09-30 17:21:27.875 273 12667.23 210.75 54757.65 88888.00 2013-09-30 17:21:28.000 273 12667.27 210.72 54757.65 88888.00 2013-09-30 17:21:28.125 273 12667.27 210.72 54757.62 88888.00 2013-09-30 17:21:28.250 273 12667.25 210.70 54757.68 88888.00 2013-09-30 17:21:28.375 273 12667.25 210.72 54757.65 88888.00 2013-09-30 17:21:28.500 273 12667.27 210.72 54757.62 88888.00 2013-09-30 17:21:28.625 273 12667.27 210.72 54757.65 88888.00 2013-09-30 17:21:28.750 273 12667.25 210.72 54757.65 88888.00 2013-09-30 17:21:28.875 273 12667.30 210.70 54757.65 88888.00 2013-09-30 17:21:29.000 273 12667.35 210.72 54757.65 88888.00 2013-09-30 17:21:29.125 273 12667.33 210.72 54757.65 88888.00 2013-09-30 17:21:29.250 273 12667.27 210.72 54757.68 88888.00 2013-09-30 17:21:29.375 273 12667.30 210.72 54757.62 88888.00 2013-09-30 17:21:29.500 273 12667.30 210.72 54757.62 88888.00 2013-09-30 17:21:29.625 273 12667.27 210.72 54757.62 88888.00 2013-09-30 17:21:29.750 273 12667.33 210.70 54757.65 88888.00 2013-09-30 17:21:29.875 273 12667.35 210.70 54757.62 88888.00 2013-09-30 17:21:30.000 273 12667.27 210.72 54757.65 88888.00 2013-09-30 17:21:30.125 273 12667.27 210.72 54757.65 88888.00 2013-09-30 17:21:30.250 273 12667.33 210.70 54757.68 88888.00 2013-09-30 17:21:30.375 273 12667.38 210.75 54757.68 88888.00 2013-09-30 17:21:30.500 273 12667.30 210.75 54757.65 88888.00 2013-09-30 17:21:30.625 273 12667.27 210.72 54757.62 88888.00 2013-09-30 17:21:30.750 273 12667.27 210.75 54757.65 88888.00 2013-09-30 17:21:30.875 273 12667.30 210.75 54757.65 88888.00 2013-09-30 17:21:31.000 273 12667.30 210.75 54757.62 88888.00 2013-09-30 17:21:31.125 273 12667.30 210.75 54757.65 88888.00 2013-09-30 17:21:31.250 273 12667.25 210.72 54757.65 88888.00 2013-09-30 17:21:31.375 273 12667.23 210.75 54757.65 88888.00 2013-09-30 17:21:31.500 273 12667.20 210.75 54757.65 88888.00 2013-09-30 17:21:31.625 273 12667.23 210.75 54757.65 88888.00 2013-09-30 17:21:31.750 273 12667.25 210.72 54757.65 88888.00 2013-09-30 17:21:31.875 273 12667.25 210.72 54757.65 88888.00 2013-09-30 17:21:32.000 273 12667.27 210.72 54757.62 88888.00 2013-09-30 17:21:32.125 273 12667.23 210.75 54757.65 88888.00 2013-09-30 17:21:32.250 273 12667.17 210.72 54757.68 88888.00 2013-09-30 17:21:32.375 273 12667.23 210.72 54757.65 88888.00 2013-09-30 17:21:32.500 273 12667.25 210.72 54757.62 88888.00 2013-09-30 17:21:32.625 273 12667.25 210.72 54757.68 88888.00 2013-09-30 17:21:32.750 273 12667.23 210.75 54757.68 88888.00 2013-09-30 17:21:32.875 273 12667.20 210.78 54757.68 88888.00 2013-09-30 17:21:33.000 273 12667.20 210.78 54757.65 88888.00 2013-09-30 17:21:33.125 273 12667.23 210.80 54757.68 88888.00 2013-09-30 17:21:33.250 273 12667.17 210.78 54757.68 88888.00 2013-09-30 17:21:33.375 273 12667.23 210.78 54757.68 88888.00 2013-09-30 17:21:33.500 273 12667.27 210.78 54757.65 88888.00 2013-09-30 17:21:33.625 273 12667.23 210.80 54757.68 88888.00 2013-09-30 17:21:33.750 273 12667.17 210.80 54757.65 88888.00 2013-09-30 17:21:33.875 273 12667.15 210.80 54757.68 88888.00 2013-09-30 17:21:34.000 273 12667.15 210.80 54757.65 88888.00 2013-09-30 17:21:34.125 273 12667.17 210.82 54757.65 88888.00 2013-09-30 17:21:34.250 273 12667.17 210.82 54757.68 88888.00 2013-09-30 17:21:34.375 273 12667.17 210.82 54757.68 88888.00 2013-09-30 17:21:34.500 273 12667.15 210.80 54757.68 88888.00 2013-09-30 17:21:34.625 273 12667.17 210.80 54757.68 88888.00 2013-09-30 17:21:34.750 273 12667.20 210.80 54757.65 88888.00 2013-09-30 17:21:34.875 273 12667.17 210.78 54757.68 88888.00 2013-09-30 17:21:35.000 273 12667.17 210.78 54757.68 88888.00 2013-09-30 17:21:35.125 273 12667.17 210.75 54757.65 88888.00 2013-09-30 17:21:35.250 273 12667.17 210.75 54757.68 88888.00 2013-09-30 17:21:35.375 273 12667.23 210.75 54757.68 88888.00 2013-09-30 17:21:35.500 273 12667.20 210.75 54757.70 88888.00 2013-09-30 17:21:35.625 273 12667.20 210.72 54757.68 88888.00 2013-09-30 17:21:35.750 273 12667.17 210.72 54757.68 88888.00 2013-09-30 17:21:35.875 273 12667.12 210.75 54757.68 88888.00 2013-09-30 17:21:36.000 273 12667.12 210.72 54757.62 88888.00 2013-09-30 17:21:36.125 273 12667.15 210.70 54757.65 88888.00 2013-09-30 17:21:36.250 273 12667.17 210.70 54757.68 88888.00 2013-09-30 17:21:36.375 273 12667.15 210.75 54757.65 88888.00 2013-09-30 17:21:36.500 273 12667.10 210.72 54757.65 88888.00 2013-09-30 17:21:36.625 273 12667.17 210.75 54757.68 88888.00 2013-09-30 17:21:36.750 273 12667.25 210.72 54757.68 88888.00 2013-09-30 17:21:36.875 273 12667.23 210.75 54757.65 88888.00 2013-09-30 17:21:37.000 273 12667.20 210.72 54757.65 88888.00 2013-09-30 17:21:37.125 273 12667.17 210.72 54757.65 88888.00 2013-09-30 17:21:37.250 273 12667.17 210.72 54757.68 88888.00 2013-09-30 17:21:37.375 273 12667.23 210.72 54757.68 88888.00 2013-09-30 17:21:37.500 273 12667.20 210.72 54757.68 88888.00 2013-09-30 17:21:37.625 273 12667.20 210.72 54757.68 88888.00 2013-09-30 17:21:37.750 273 12667.12 210.72 54757.68 88888.00 2013-09-30 17:21:37.875 273 12667.08 210.75 54757.68 88888.00 2013-09-30 17:21:38.000 273 12667.10 210.72 54757.65 88888.00 2013-09-30 17:21:38.125 273 12667.15 210.72 54757.65 88888.00 2013-09-30 17:21:38.250 273 12667.15 210.75 54757.65 88888.00 2013-09-30 17:21:38.375 273 12667.20 210.72 54757.65 88888.00 2013-09-30 17:21:38.500 273 12667.17 210.75 54757.62 88888.00 2013-09-30 17:21:38.625 273 12667.12 210.72 54757.62 88888.00 2013-09-30 17:21:38.750 273 12667.12 210.70 54757.65 88888.00 2013-09-30 17:21:38.875 273 12667.10 210.70 54757.65 88888.00 2013-09-30 17:21:39.000 273 12667.10 210.72 54757.65 88888.00 2013-09-30 17:21:39.125 273 12667.10 210.70 54757.65 88888.00 2013-09-30 17:21:39.250 273 12667.12 210.72 54757.65 88888.00 2013-09-30 17:21:39.375 273 12667.12 210.75 54757.65 88888.00 2013-09-30 17:21:39.500 273 12667.10 210.75 54757.65 88888.00 2013-09-30 17:21:39.625 273 12667.12 210.75 54757.65 88888.00 2013-09-30 17:21:39.750 273 12667.17 210.75 54757.65 88888.00 2013-09-30 17:21:39.875 273 12667.17 210.75 54757.65 88888.00 2013-09-30 17:21:40.000 273 12667.17 210.75 54757.65 88888.00 2013-09-30 17:21:40.125 273 12667.15 210.75 54757.65 88888.00 2013-09-30 17:21:40.250 273 12667.15 210.75 54757.65 88888.00 2013-09-30 17:21:40.375 273 12667.23 210.75 54757.62 88888.00 2013-09-30 17:21:40.500 273 12667.23 210.75 54757.68 88888.00 2013-09-30 17:21:40.625 273 12667.20 210.78 54757.68 88888.00 2013-09-30 17:21:40.750 273 12667.15 210.78 54757.68 88888.00 2013-09-30 17:21:40.875 273 12667.17 210.78 54757.68 88888.00 2013-09-30 17:21:41.000 273 12667.17 210.80 54757.65 88888.00 2013-09-30 17:21:41.125 273 12667.12 210.78 54757.65 88888.00 2013-09-30 17:21:41.250 273 12667.08 210.75 54757.68 88888.00 2013-09-30 17:21:41.375 273 12667.15 210.80 54757.70 88888.00 2013-09-30 17:21:41.500 273 12667.15 210.80 54757.68 88888.00 2013-09-30 17:21:41.625 273 12667.12 210.78 54757.68 88888.00 2013-09-30 17:21:41.750 273 12667.17 210.80 54757.70 88888.00 2013-09-30 17:21:41.875 273 12667.15 210.80 54757.68 88888.00 2013-09-30 17:21:42.000 273 12667.10 210.80 54757.68 88888.00 2013-09-30 17:21:42.125 273 12667.08 210.80 54757.68 88888.00 2013-09-30 17:21:42.250 273 12667.10 210.78 54757.68 88888.00 2013-09-30 17:21:42.375 273 12667.12 210.78 54757.65 88888.00 2013-09-30 17:21:42.500 273 12667.17 210.80 54757.68 88888.00 2013-09-30 17:21:42.625 273 12667.20 210.80 54757.68 88888.00 2013-09-30 17:21:42.750 273 12667.23 210.75 54757.68 88888.00 2013-09-30 17:21:42.875 273 12667.15 210.75 54757.65 88888.00 2013-09-30 17:21:43.000 273 12667.12 210.75 54757.68 88888.00 2013-09-30 17:21:43.125 273 12667.12 210.75 54757.68 88888.00 2013-09-30 17:21:43.250 273 12667.08 210.72 54757.68 88888.00 2013-09-30 17:21:43.375 273 12667.10 210.72 54757.65 88888.00 2013-09-30 17:21:43.500 273 12667.05 210.72 54757.65 88888.00 2013-09-30 17:21:43.625 273 12667.10 210.72 54757.68 88888.00 2013-09-30 17:21:43.750 273 12667.12 210.72 54757.68 88888.00 2013-09-30 17:21:43.875 273 12667.12 210.72 54757.65 88888.00 2013-09-30 17:21:44.000 273 12667.08 210.72 54757.62 88888.00 2013-09-30 17:21:44.125 273 12667.10 210.72 54757.68 88888.00 2013-09-30 17:21:44.250 273 12667.10 210.75 54757.68 88888.00 2013-09-30 17:21:44.375 273 12667.05 210.75 54757.68 88888.00 2013-09-30 17:21:44.500 273 12667.02 210.72 54757.68 88888.00 2013-09-30 17:21:44.625 273 12667.02 210.72 54757.65 88888.00 2013-09-30 17:21:44.750 273 12667.02 210.75 54757.65 88888.00 2013-09-30 17:21:44.875 273 12667.10 210.75 54757.68 88888.00 2013-09-30 17:21:45.000 273 12667.10 210.75 54757.65 88888.00 2013-09-30 17:21:45.125 273 12667.08 210.75 54757.68 88888.00 2013-09-30 17:21:45.250 273 12667.10 210.75 54757.68 88888.00 2013-09-30 17:21:45.375 273 12667.12 210.70 54757.68 88888.00 2013-09-30 17:21:45.500 273 12667.12 210.72 54757.62 88888.00 2013-09-30 17:21:45.625 273 12667.15 210.72 54757.65 88888.00 2013-09-30 17:21:45.750 273 12667.17 210.75 54757.65 88888.00 2013-09-30 17:21:45.875 273 12667.15 210.72 54757.68 88888.00 2013-09-30 17:21:46.000 273 12667.08 210.70 54757.65 88888.00 2013-09-30 17:21:46.125 273 12667.05 210.68 54757.70 88888.00 2013-09-30 17:21:46.250 273 12667.05 210.68 54757.68 88888.00 2013-09-30 17:21:46.375 273 12667.15 210.70 54757.65 88888.00 2013-09-30 17:21:46.500 273 12667.17 210.72 54757.70 88888.00 2013-09-30 17:21:46.625 273 12667.12 210.72 54757.68 88888.00 2013-09-30 17:21:46.750 273 12667.08 210.70 54757.65 88888.00 2013-09-30 17:21:46.875 273 12667.10 210.70 54757.65 88888.00 2013-09-30 17:21:47.000 273 12667.17 210.72 54757.62 88888.00 2013-09-30 17:21:47.125 273 12667.15 210.75 54757.65 88888.00 2013-09-30 17:21:47.250 273 12667.12 210.72 54757.65 88888.00 2013-09-30 17:21:47.375 273 12667.08 210.72 54757.65 88888.00 2013-09-30 17:21:47.500 273 12667.10 210.70 54757.65 88888.00 2013-09-30 17:21:47.625 273 12667.10 210.70 54757.65 88888.00 2013-09-30 17:21:47.750 273 12667.05 210.68 54757.68 88888.00 2013-09-30 17:21:47.875 273 12667.02 210.70 54757.65 88888.00 2013-09-30 17:21:48.000 273 12667.08 210.72 54757.65 88888.00 2013-09-30 17:21:48.125 273 12667.05 210.72 54757.68 88888.00 2013-09-30 17:21:48.250 273 12667.02 210.72 54757.68 88888.00 2013-09-30 17:21:48.375 273 12667.10 210.72 54757.68 88888.00 2013-09-30 17:21:48.500 273 12667.10 210.72 54757.65 88888.00 2013-09-30 17:21:48.625 273 12667.10 210.75 54757.65 88888.00 2013-09-30 17:21:48.750 273 12667.05 210.75 54757.65 88888.00 2013-09-30 17:21:48.875 273 12667.02 210.78 54757.68 88888.00 2013-09-30 17:21:49.000 273 12667.05 210.78 54757.68 88888.00 2013-09-30 17:21:49.125 273 12667.02 210.75 54757.68 88888.00 2013-09-30 17:21:49.250 273 12667.02 210.75 54757.72 88888.00 2013-09-30 17:21:49.375 273 12667.10 210.78 54757.70 88888.00 2013-09-30 17:21:49.500 273 12667.10 210.80 54757.70 88888.00 2013-09-30 17:21:49.625 273 12667.05 210.78 54757.70 88888.00 2013-09-30 17:21:49.750 273 12667.00 210.78 54757.70 88888.00 2013-09-30 17:21:49.875 273 12667.02 210.80 54757.68 88888.00 2013-09-30 17:21:50.000 273 12666.98 210.80 54757.65 88888.00 2013-09-30 17:21:50.125 273 12666.95 210.80 54757.70 88888.00 2013-09-30 17:21:50.250 273 12666.95 210.78 54757.68 88888.00 2013-09-30 17:21:50.375 273 12667.05 210.78 54757.68 88888.00 2013-09-30 17:21:50.500 273 12667.05 210.78 54757.68 88888.00 2013-09-30 17:21:50.625 273 12667.08 210.78 54757.65 88888.00 2013-09-30 17:21:50.750 273 12667.08 210.78 54757.68 88888.00 2013-09-30 17:21:50.875 273 12667.02 210.75 54757.68 88888.00 2013-09-30 17:21:51.000 273 12667.00 210.75 54757.62 88888.00 2013-09-30 17:21:51.125 273 12666.92 210.72 54757.65 88888.00 2013-09-30 17:21:51.250 273 12666.90 210.75 54757.68 88888.00 2013-09-30 17:21:51.375 273 12666.98 210.75 54757.65 88888.00 2013-09-30 17:21:51.500 273 12667.00 210.75 54757.62 88888.00 2013-09-30 17:21:51.625 273 12667.02 210.72 54757.65 88888.00 2013-09-30 17:21:51.750 273 12667.08 210.70 54757.65 88888.00 2013-09-30 17:21:51.875 273 12667.10 210.72 54757.68 88888.00 2013-09-30 17:21:52.000 273 12667.08 210.72 54757.65 88888.00 2013-09-30 17:21:52.125 273 12667.05 210.72 54757.65 88888.00 2013-09-30 17:21:52.250 273 12667.02 210.72 54757.68 88888.00 2013-09-30 17:21:52.375 273 12667.02 210.75 54757.68 88888.00 2013-09-30 17:21:52.500 273 12667.02 210.75 54757.70 88888.00 2013-09-30 17:21:52.625 273 12667.00 210.75 54757.68 88888.00 2013-09-30 17:21:52.750 273 12667.02 210.75 54757.68 88888.00 2013-09-30 17:21:52.875 273 12667.10 210.72 54757.68 88888.00 2013-09-30 17:21:53.000 273 12667.08 210.72 54757.68 88888.00 2013-09-30 17:21:53.125 273 12666.98 210.75 54757.68 88888.00 2013-09-30 17:21:53.250 273 12666.92 210.70 54757.68 88888.00 2013-09-30 17:21:53.375 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:21:53.500 273 12667.02 210.70 54757.68 88888.00 2013-09-30 17:21:53.625 273 12667.05 210.70 54757.68 88888.00 2013-09-30 17:21:53.750 273 12667.10 210.70 54757.68 88888.00 2013-09-30 17:21:53.875 273 12667.12 210.68 54757.65 88888.00 2013-09-30 17:21:54.000 273 12667.10 210.68 54757.68 88888.00 2013-09-30 17:21:54.125 273 12667.05 210.68 54757.70 88888.00 2013-09-30 17:21:54.250 273 12667.02 210.70 54757.70 88888.00 2013-09-30 17:21:54.375 273 12667.02 210.75 54757.70 88888.00 2013-09-30 17:21:54.500 273 12667.05 210.72 54757.68 88888.00 2013-09-30 17:21:54.625 273 12667.00 210.72 54757.65 88888.00 2013-09-30 17:21:54.750 273 12667.02 210.72 54757.65 88888.00 2013-09-30 17:21:54.875 273 12667.10 210.70 54757.65 88888.00 2013-09-30 17:21:55.000 273 12667.10 210.70 54757.65 88888.00 2013-09-30 17:21:55.125 273 12667.08 210.70 54757.65 88888.00 2013-09-30 17:21:55.250 273 12667.08 210.68 54757.65 88888.00 2013-09-30 17:21:55.375 273 12667.10 210.68 54757.65 88888.00 2013-09-30 17:21:55.500 273 12667.02 210.70 54757.70 88888.00 2013-09-30 17:21:55.625 273 12667.00 210.68 54757.68 88888.00 2013-09-30 17:21:55.750 273 12666.92 210.70 54757.68 88888.00 2013-09-30 17:21:55.875 273 12666.92 210.70 54757.68 88888.00 2013-09-30 17:21:56.000 273 12667.00 210.68 54757.68 88888.00 2013-09-30 17:21:56.125 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:21:56.250 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:21:56.375 273 12667.08 210.70 54757.65 88888.00 2013-09-30 17:21:56.500 273 12667.05 210.70 54757.68 88888.00 2013-09-30 17:21:56.625 273 12667.05 210.68 54757.68 88888.00 2013-09-30 17:21:56.750 273 12667.08 210.70 54757.70 88888.00 2013-09-30 17:21:56.875 273 12667.08 210.72 54757.70 88888.00 2013-09-30 17:21:57.000 273 12667.08 210.75 54757.70 88888.00 2013-09-30 17:21:57.125 273 12667.10 210.75 54757.72 88888.00 2013-09-30 17:21:57.250 273 12667.02 210.75 54757.70 88888.00 2013-09-30 17:21:57.375 273 12667.08 210.75 54757.68 88888.00 2013-09-30 17:21:57.500 273 12667.08 210.75 54757.68 88888.00 2013-09-30 17:21:57.625 273 12667.02 210.78 54757.68 88888.00 2013-09-30 17:21:57.750 273 12667.00 210.75 54757.68 88888.00 2013-09-30 17:21:57.875 273 12666.95 210.72 54757.70 88888.00 2013-09-30 17:21:58.000 273 12666.95 210.72 54757.68 88888.00 2013-09-30 17:21:58.125 273 12667.02 210.75 54757.70 88888.00 2013-09-30 17:21:58.250 273 12666.98 210.78 54757.72 88888.00 2013-09-30 17:21:58.375 273 12667.00 210.75 54757.72 88888.00 2013-09-30 17:21:58.500 273 12667.02 210.75 54757.72 88888.00 2013-09-30 17:21:58.625 273 12666.98 210.75 54757.70 88888.00 2013-09-30 17:21:58.750 273 12666.95 210.72 54757.70 88888.00 2013-09-30 17:21:58.875 273 12666.95 210.72 54757.70 88888.00 2013-09-30 17:21:59.000 273 12666.95 210.70 54757.68 88888.00 2013-09-30 17:21:59.125 273 12666.95 210.68 54757.65 88888.00 2013-09-30 17:21:59.250 273 12666.95 210.65 54757.68 88888.00 2013-09-30 17:21:59.375 273 12667.00 210.68 54757.68 88888.00 2013-09-30 17:21:59.500 273 12667.00 210.68 54757.70 88888.00 2013-09-30 17:21:59.625 273 12667.00 210.65 54757.68 88888.00 2013-09-30 17:21:59.750 273 12666.92 210.68 54757.68 88888.00 2013-09-30 17:21:59.875 273 12666.92 210.68 54757.70 88888.00 2013-09-30 17:22:00.000 273 12666.92 210.65 54757.68 88888.00 2013-09-30 17:22:00.125 273 12666.98 210.68 54757.70 88888.00 2013-09-30 17:22:00.250 273 12666.98 210.65 54757.70 88888.00 2013-09-30 17:22:00.375 273 12666.98 210.68 54757.70 88888.00 2013-09-30 17:22:00.500 273 12666.95 210.65 54757.68 88888.00 2013-09-30 17:22:00.625 273 12666.95 210.65 54757.70 88888.00 2013-09-30 17:22:00.750 273 12666.98 210.65 54757.68 88888.00 2013-09-30 17:22:00.875 273 12666.98 210.68 54757.68 88888.00 2013-09-30 17:22:01.000 273 12666.98 210.70 54757.70 88888.00 2013-09-30 17:22:01.125 273 12667.00 210.68 54757.68 88888.00 2013-09-30 17:22:01.250 273 12666.98 210.68 54757.68 88888.00 2013-09-30 17:22:01.375 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:22:01.500 273 12667.00 210.72 54757.68 88888.00 2013-09-30 17:22:01.625 273 12666.98 210.70 54757.70 88888.00 2013-09-30 17:22:01.750 273 12666.92 210.68 54757.68 88888.00 2013-09-30 17:22:01.875 273 12666.90 210.68 54757.65 88888.00 2013-09-30 17:22:02.000 273 12666.95 210.70 54757.65 88888.00 2013-09-30 17:22:02.125 273 12666.95 210.70 54757.68 88888.00 2013-09-30 17:22:02.250 273 12666.90 210.70 54757.70 88888.00 2013-09-30 17:22:02.375 273 12666.98 210.70 54757.70 88888.00 2013-09-30 17:22:02.500 273 12666.92 210.70 54757.70 88888.00 2013-09-30 17:22:02.625 273 12666.95 210.68 54757.68 88888.00 2013-09-30 17:22:02.750 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:22:02.875 273 12666.98 210.70 54757.68 88888.00 2013-09-30 17:22:03.000 273 12666.98 210.68 54757.65 88888.00 2013-09-30 17:22:03.125 273 12666.92 210.68 54757.70 88888.00 2013-09-30 17:22:03.250 273 12666.88 210.68 54757.70 88888.00 2013-09-30 17:22:03.375 273 12666.98 210.68 54757.70 88888.00 2013-09-30 17:22:03.500 273 12667.02 210.68 54757.68 88888.00 2013-09-30 17:22:03.625 273 12666.95 210.68 54757.65 88888.00 2013-09-30 17:22:03.750 273 12666.88 210.68 54757.68 88888.00 2013-09-30 17:22:03.875 273 12666.98 210.70 54757.68 88888.00 2013-09-30 17:22:04.000 273 12667.00 210.68 54757.68 88888.00 2013-09-30 17:22:04.125 273 12666.98 210.65 54757.68 88888.00 2013-09-30 17:22:04.250 273 12667.00 210.65 54757.70 88888.00 2013-09-30 17:22:04.375 273 12667.08 210.68 54757.68 88888.00 2013-09-30 17:22:04.500 273 12667.10 210.65 54757.68 88888.00 2013-09-30 17:22:04.625 273 12667.10 210.65 54757.68 88888.00 2013-09-30 17:22:04.750 273 12667.05 210.70 54757.65 88888.00 2013-09-30 17:22:04.875 273 12667.02 210.70 54757.68 88888.00 2013-09-30 17:22:05.000 273 12667.05 210.70 54757.68 88888.00 2013-09-30 17:22:05.125 273 12667.05 210.70 54757.70 88888.00 2013-09-30 17:22:05.250 273 12666.98 210.70 54757.70 88888.00 2013-09-30 17:22:05.375 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:22:05.500 273 12667.02 210.68 54757.70 88888.00 2013-09-30 17:22:05.625 273 12667.05 210.65 54757.72 88888.00 2013-09-30 17:22:05.750 273 12667.00 210.65 54757.68 88888.00 2013-09-30 17:22:05.875 273 12666.95 210.68 54757.70 88888.00 2013-09-30 17:22:06.000 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:22:06.125 273 12667.05 210.68 54757.70 88888.00 2013-09-30 17:22:06.250 273 12667.00 210.68 54757.70 88888.00 2013-09-30 17:22:06.375 273 12667.02 210.70 54757.68 88888.00 2013-09-30 17:22:06.500 273 12667.02 210.72 54757.70 88888.00 2013-09-30 17:22:06.625 273 12667.00 210.70 54757.68 88888.00 2013-09-30 17:22:06.750 273 12667.00 210.70 54757.70 88888.00 2013-09-30 17:22:06.875 273 12667.00 210.70 54757.70 88888.00 2013-09-30 17:22:07.000 273 12667.02 210.65 54757.68 88888.00 2013-09-30 17:22:07.125 273 12667.05 210.68 54757.68 88888.00 2013-09-30 17:22:07.250 273 12667.02 210.65 54757.68 88888.00 2013-09-30 17:22:07.375 273 12667.00 210.65 54757.65 88888.00 2013-09-30 17:22:07.500 273 12666.98 210.62 54757.65 88888.00 2013-09-30 17:22:07.625 273 12666.98 210.65 54757.65 88888.00 2013-09-30 17:22:07.750 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:07.875 273 12667.00 210.62 54757.65 88888.00 2013-09-30 17:22:08.000 273 12666.95 210.68 54757.65 88888.00 2013-09-30 17:22:08.125 273 12667.00 210.65 54757.65 88888.00 2013-09-30 17:22:08.250 273 12666.98 210.62 54757.65 88888.00 2013-09-30 17:22:08.375 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:08.500 273 12666.95 210.62 54757.68 88888.00 2013-09-30 17:22:08.625 273 12666.88 210.65 54757.68 88888.00 2013-09-30 17:22:08.750 273 12666.88 210.62 54757.68 88888.00 2013-09-30 17:22:08.875 273 12666.90 210.65 54757.68 88888.00 2013-09-30 17:22:09.000 273 12666.90 210.65 54757.68 88888.00 2013-09-30 17:22:09.125 273 12666.88 210.65 54757.68 88888.00 2013-09-30 17:22:09.250 273 12666.88 210.65 54757.68 88888.00 2013-09-30 17:22:09.375 273 12666.98 210.65 54757.70 88888.00 2013-09-30 17:22:09.500 273 12667.05 210.62 54757.68 88888.00 2013-09-30 17:22:09.625 273 12667.02 210.65 54757.72 88888.00 2013-09-30 17:22:09.750 273 12667.00 210.65 54757.70 88888.00 2013-09-30 17:22:09.875 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:10.000 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:10.125 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:10.250 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:10.375 273 12667.00 210.60 54757.68 88888.00 2013-09-30 17:22:10.500 273 12667.02 210.62 54757.68 88888.00 2013-09-30 17:22:10.625 273 12666.95 210.62 54757.68 88888.00 2013-09-30 17:22:10.750 273 12666.95 210.65 54757.65 88888.00 2013-09-30 17:22:10.875 273 12666.95 210.65 54757.65 88888.00 2013-09-30 17:22:11.000 273 12667.02 210.65 54757.65 88888.00 2013-09-30 17:22:11.125 273 12667.02 210.65 54757.65 88888.00 2013-09-30 17:22:11.250 273 12666.92 210.62 54757.68 88888.00 2013-09-30 17:22:11.375 273 12666.92 210.62 54757.65 88888.00 2013-09-30 17:22:11.500 273 12666.90 210.60 54757.68 88888.00 2013-09-30 17:22:11.625 273 12666.95 210.62 54757.68 88888.00 2013-09-30 17:22:11.750 273 12667.00 210.60 54757.70 88888.00 2013-09-30 17:22:11.875 273 12666.95 210.60 54757.68 88888.00 2013-09-30 17:22:12.000 273 12667.00 210.60 54757.65 88888.00 2013-09-30 17:22:12.125 273 12667.08 210.60 54757.65 88888.00 2013-09-30 17:22:12.250 273 12667.02 210.65 54757.65 88888.00 2013-09-30 17:22:12.375 273 12666.95 210.62 54757.68 88888.00 2013-09-30 17:22:12.500 273 12666.90 210.62 54757.68 88888.00 2013-09-30 17:22:12.625 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:12.750 273 12667.02 210.62 54757.68 88888.00 2013-09-30 17:22:12.875 273 12667.00 210.62 54757.70 88888.00 2013-09-30 17:22:13.000 273 12667.02 210.65 54757.70 88888.00 2013-09-30 17:22:13.125 273 12667.02 210.65 54757.68 88888.00 2013-09-30 17:22:13.250 273 12667.00 210.62 54757.70 88888.00 2013-09-30 17:22:13.375 273 12666.95 210.62 54757.68 88888.00 2013-09-30 17:22:13.500 273 12666.95 210.65 54757.65 88888.00 2013-09-30 17:22:13.625 273 12666.95 210.65 54757.65 88888.00 2013-09-30 17:22:13.750 273 12666.98 210.65 54757.68 88888.00 2013-09-30 17:22:13.875 273 12666.98 210.65 54757.68 88888.00 2013-09-30 17:22:14.000 273 12666.98 210.62 54757.65 88888.00 2013-09-30 17:22:14.125 273 12666.98 210.68 54757.68 88888.00 2013-09-30 17:22:14.250 273 12667.00 210.65 54757.68 88888.00 2013-09-30 17:22:14.375 273 12666.98 210.62 54757.68 88888.00 2013-09-30 17:22:14.500 273 12666.95 210.65 54757.65 88888.00 2013-09-30 17:22:14.625 273 12666.92 210.62 54757.68 88888.00 2013-09-30 17:22:14.750 273 12666.95 210.60 54757.68 88888.00 2013-09-30 17:22:14.875 273 12666.95 210.60 54757.65 88888.00 2013-09-30 17:22:15.000 273 12667.02 210.60 54757.62 88888.00 2013-09-30 17:22:15.125 273 12667.05 210.57 54757.65 88888.00 2013-09-30 17:22:15.250 273 12666.92 210.57 54757.65 88888.00 2013-09-30 17:22:15.375 273 12666.92 210.55 54757.65 88888.00 2013-09-30 17:22:15.500 273 12666.92 210.57 54757.60 88888.00 2013-09-30 17:22:15.625 273 12666.95 210.57 54757.62 88888.00 2013-09-30 17:22:15.750 273 12666.92 210.60 54757.65 88888.00 2013-09-30 17:22:15.875 273 12666.98 210.60 54757.65 88888.00 2013-09-30 17:22:16.000 273 12666.98 210.60 54757.68 88888.00 2013-09-30 17:22:16.125 273 12667.00 210.60 54757.68 88888.00 2013-09-30 17:22:16.250 273 12666.95 210.57 54757.68 88888.00 2013-09-30 17:22:16.375 273 12667.00 210.55 54757.65 88888.00 2013-09-30 17:22:16.500 273 12666.92 210.55 54757.65 88888.00 2013-09-30 17:22:16.625 273 12666.95 210.57 54757.68 88888.00 2013-09-30 17:22:16.750 273 12667.00 210.55 54757.68 88888.00 2013-09-30 17:22:16.875 273 12667.00 210.55 54757.65 88888.00 2013-09-30 17:22:17.000 273 12667.02 210.53 54757.65 88888.00 2013-09-30 17:22:17.125 273 12667.08 210.55 54757.65 88888.00 2013-09-30 17:22:17.250 273 12666.98 210.55 54757.65 88888.00 2013-09-30 17:22:17.375 273 12666.90 210.53 54757.68 88888.00 2013-09-30 17:22:17.500 273 12666.92 210.55 54757.68 88888.00 2013-09-30 17:22:17.625 273 12666.95 210.53 54757.65 88888.00 2013-09-30 17:22:17.750 273 12666.98 210.53 54757.65 88888.00 2013-09-30 17:22:17.875 273 12666.98 210.55 54757.68 88888.00 2013-09-30 17:22:18.000 273 12666.98 210.57 54757.68 88888.00 2013-09-30 17:22:18.125 273 12666.92 210.55 54757.68 88888.00 2013-09-30 17:22:18.250 273 12667.00 210.55 54757.65 88888.00 2013-09-30 17:22:18.375 273 12667.00 210.57 54757.68 88888.00 2013-09-30 17:22:18.500 273 12667.00 210.57 54757.68 88888.00 2013-09-30 17:22:18.625 273 12667.02 210.55 54757.65 88888.00 2013-09-30 17:22:18.750 273 12667.00 210.55 54757.65 88888.00 2013-09-30 17:22:18.875 273 12667.02 210.55 54757.68 88888.00 2013-09-30 17:22:19.000 273 12667.02 210.55 54757.68 88888.00 2013-09-30 17:22:19.125 273 12666.98 210.55 54757.68 88888.00 2013-09-30 17:22:19.250 273 12666.92 210.53 54757.68 88888.00 2013-09-30 17:22:19.375 273 12666.95 210.53 54757.68 88888.00 2013-09-30 17:22:19.500 273 12666.88 210.55 54757.68 88888.00 2013-09-30 17:22:19.625 273 12666.85 210.55 54757.70 88888.00 2013-09-30 17:22:19.750 273 12666.92 210.53 54757.70 88888.00 2013-09-30 17:22:19.875 273 12666.95 210.55 54757.70 88888.00 2013-09-30 17:22:20.000 273 12666.95 210.55 54757.68 88888.00 2013-09-30 17:22:20.125 273 12666.92 210.55 54757.70 88888.00 2013-09-30 17:22:20.250 273 12666.92 210.53 54757.68 88888.00 2013-09-30 17:22:20.375 273 12666.92 210.55 54757.65 88888.00 2013-09-30 17:22:20.500 273 12666.90 210.55 54757.65 88888.00 2013-09-30 17:22:20.625 273 12666.88 210.53 54757.68 88888.00 2013-09-30 17:22:20.750 273 12666.85 210.55 54757.68 88888.00 2013-09-30 17:22:20.875 273 12666.90 210.57 54757.68 88888.00 2013-09-30 17:22:21.000 273 12666.90 210.60 54757.70 88888.00 2013-09-30 17:22:21.125 273 12666.92 210.62 54757.70 88888.00 2013-09-30 17:22:21.250 273 12666.95 210.60 54757.70 88888.00 2013-09-30 17:22:21.375 273 12666.92 210.62 54757.72 88888.00 2013-09-30 17:22:21.500 273 12666.90 210.60 54757.70 88888.00 2013-09-30 17:22:21.625 273 12666.95 210.57 54757.68 88888.00 2013-09-30 17:22:21.750 273 12667.00 210.57 54757.68 88888.00 2013-09-30 17:22:21.875 273 12667.00 210.57 54757.70 88888.00 2013-09-30 17:22:22.000 273 12667.00 210.57 54757.70 88888.00 2013-09-30 17:22:22.125 273 12667.00 210.60 54757.68 88888.00 2013-09-30 17:22:22.250 273 12667.00 210.60 54757.68 88888.00 2013-09-30 17:22:22.375 273 12667.02 210.57 54757.65 88888.00 2013-09-30 17:22:22.500 273 12666.95 210.57 54757.65 88888.00 2013-09-30 17:22:22.625 273 12666.92 210.57 54757.68 88888.00 2013-09-30 17:22:22.750 273 12666.95 210.57 54757.70 88888.00 2013-09-30 17:22:22.875 273 12666.98 210.55 54757.68 88888.00 2013-09-30 17:22:23.000 273 12666.95 210.55 54757.68 88888.00 2013-09-30 17:22:23.125 273 12666.90 210.55 54757.68 88888.00 2013-09-30 17:22:23.250 273 12666.80 210.55 54757.68 88888.00 2013-09-30 17:22:23.375 273 12666.83 210.53 54757.68 88888.00 2013-09-30 17:22:23.500 273 12666.88 210.53 54757.65 88888.00 2013-09-30 17:22:23.625 273 12666.90 210.50 54757.65 88888.00 2013-09-30 17:22:23.750 273 12666.95 210.53 54757.65 88888.00 2013-09-30 17:22:23.875 273 12666.92 210.53 54757.65 88888.00 2013-09-30 17:22:24.000 273 12666.98 210.47 54757.62 88888.00 2013-09-30 17:22:24.125 273 12666.98 210.53 54757.62 88888.00 2013-09-30 17:22:24.250 273 12666.98 210.50 54757.68 88888.00 2013-09-30 17:22:24.375 273 12667.00 210.53 54757.65 88888.00 2013-09-30 17:22:24.500 273 12667.02 210.53 54757.65 88888.00 2013-09-30 17:22:24.625 273 12667.02 210.50 54757.65 88888.00 2013-09-30 17:22:24.750 273 12667.02 210.50 54757.68 88888.00 2013-09-30 17:22:24.875 273 12667.00 210.50 54757.68 88888.00 2013-09-30 17:22:25.000 273 12666.95 210.50 54757.68 88888.00 2013-09-30 17:22:25.125 273 12666.92 210.50 54757.65 88888.00 2013-09-30 17:22:25.250 273 12666.95 210.47 54757.65 88888.00 2013-09-30 17:22:25.375 273 12666.98 210.50 54757.68 88888.00 2013-09-30 17:22:25.500 273 12666.92 210.50 54757.70 88888.00 2013-09-30 17:22:25.625 273 12666.85 210.47 54757.68 88888.00 2013-09-30 17:22:25.750 273 12666.85 210.47 54757.68 88888.00 2013-09-30 17:22:25.875 273 12666.92 210.47 54757.65 88888.00 2013-09-30 17:22:26.000 273 12666.90 210.47 54757.65 88888.00 2013-09-30 17:22:26.125 273 12666.88 210.47 54757.65 88888.00 2013-09-30 17:22:26.250 273 12666.88 210.47 54757.68 88888.00 2013-09-30 17:22:26.375 273 12666.90 210.50 54757.68 88888.00 2013-09-30 17:22:26.500 273 12666.88 210.47 54757.70 88888.00 2013-09-30 17:22:26.625 273 12666.90 210.45 54757.68 88888.00 2013-09-30 17:22:26.750 273 12666.92 210.47 54757.68 88888.00 2013-09-30 17:22:26.875 273 12666.98 210.50 54757.70 88888.00 2013-09-30 17:22:27.000 273 12666.95 210.47 54757.68 88888.00 2013-09-30 17:22:27.125 273 12666.95 210.47 54757.70 88888.00 2013-09-30 17:22:27.250 273 12666.92 210.47 54757.70 88888.00 2013-09-30 17:22:27.375 273 12666.95 210.47 54757.72 88888.00 2013-09-30 17:22:27.500 273 12666.95 210.50 54757.72 88888.00 2013-09-30 17:22:27.625 273 12666.95 210.47 54757.72 88888.00 2013-09-30 17:22:27.750 273 12667.00 210.43 54757.68 88888.00 2013-09-30 17:22:27.875 273 12667.00 210.47 54757.70 88888.00 2013-09-30 17:22:28.000 273 12667.02 210.47 54757.70 88888.00 2013-09-30 17:22:28.125 273 12667.00 210.47 54757.70 88888.00 2013-09-30 17:22:28.250 273 12667.02 210.45 54757.70 88888.00 2013-09-30 17:22:28.375 273 12667.02 210.43 54757.68 88888.00 2013-09-30 17:22:28.500 273 12667.00 210.45 54757.70 88888.00 2013-09-30 17:22:28.625 273 12666.98 210.45 54757.70 88888.00 2013-09-30 17:22:28.750 273 12666.95 210.47 54757.70 88888.00 2013-09-30 17:22:28.875 273 12666.98 210.50 54757.70 88888.00 2013-09-30 17:22:29.000 273 12666.98 210.53 54757.70 88888.00 2013-09-30 17:22:29.125 273 12666.92 210.50 54757.70 88888.00 2013-09-30 17:22:29.250 273 12666.77 210.47 54757.70 88888.00 2013-09-30 17:22:29.375 273 12666.80 210.47 54757.68 88888.00 2013-09-30 17:22:29.500 273 12666.88 210.47 54757.70 88888.00 2013-09-30 17:22:29.625 273 12666.92 210.47 54757.72 88888.00 2013-09-30 17:22:29.750 273 12667.00 210.47 54757.70 88888.00 2013-09-30 17:22:29.875 273 12667.00 210.47 54757.70 88888.00 2013-09-30 17:22:30.000 273 12666.88 210.47 54757.68 88888.00 2013-09-30 17:22:30.125 273 12666.88 210.47 54757.70 88888.00 2013-09-30 17:22:30.250 273 12666.92 210.47 54757.72 88888.00 2013-09-30 17:22:30.375 273 12667.02 210.50 54757.70 88888.00 2013-09-30 17:22:30.500 273 12666.98 210.47 54757.70 88888.00 2013-09-30 17:22:30.625 273 12666.95 210.47 54757.68 88888.00 2013-09-30 17:22:30.750 273 12666.95 210.50 54757.65 88888.00 2013-09-30 17:22:30.875 273 12666.90 210.45 54757.70 88888.00 2013-09-30 17:22:31.000 273 12666.88 210.43 54757.65 88888.00 2013-09-30 17:22:31.125 273 12666.92 210.43 54757.68 88888.00 2013-09-30 17:22:31.250 273 12666.92 210.43 54757.70 88888.00 2013-09-30 17:22:31.375 273 12666.92 210.43 54757.68 88888.00 2013-09-30 17:22:31.500 273 12666.83 210.40 54757.65 88888.00 2013-09-30 17:22:31.625 273 12666.77 210.43 54757.65 88888.00 2013-09-30 17:22:31.750 273 12666.80 210.40 54757.68 88888.00 2013-09-30 17:22:31.875 273 12666.85 210.40 54757.68 88888.00 2013-09-30 17:22:32.000 273 12666.80 210.45 54757.68 88888.00 2013-09-30 17:22:32.125 273 12666.83 210.43 54757.70 88888.00 2013-09-30 17:22:32.250 273 12666.88 210.40 54757.72 88888.00 2013-09-30 17:22:32.375 273 12666.88 210.40 54757.72 88888.00 2013-09-30 17:22:32.500 273 12666.90 210.38 54757.70 88888.00 2013-09-30 17:22:32.625 273 12666.88 210.43 54757.68 88888.00 2013-09-30 17:22:32.750 273 12666.85 210.43 54757.70 88888.00 2013-09-30 17:22:32.875 273 12666.83 210.38 54757.68 88888.00 2013-09-30 17:22:33.000 273 12666.85 210.38 54757.68 88888.00 2013-09-30 17:22:33.125 273 12666.85 210.40 54757.70 88888.00 2013-09-30 17:22:33.250 273 12666.88 210.40 54757.72 88888.00 2013-09-30 17:22:33.375 273 12666.92 210.43 54757.70 88888.00 2013-09-30 17:22:33.500 273 12666.92 210.38 54757.70 88888.00 2013-09-30 17:22:33.625 273 12666.85 210.38 54757.68 88888.00 2013-09-30 17:22:33.750 273 12666.80 210.40 54757.70 88888.00 2013-09-30 17:22:33.875 273 12666.77 210.40 54757.70 88888.00 2013-09-30 17:22:34.000 273 12666.75 210.40 54757.70 88888.00 2013-09-30 17:22:34.125 273 12666.73 210.40 54757.70 88888.00 2013-09-30 17:22:34.250 273 12666.73 210.40 54757.68 88888.00 2013-09-30 17:22:34.375 273 12666.70 210.43 54757.70 88888.00 2013-09-30 17:22:34.500 273 12666.67 210.38 54757.70 88888.00 2013-09-30 17:22:34.625 273 12666.77 210.38 54757.68 88888.00 2013-09-30 17:22:34.750 273 12666.85 210.35 54757.68 88888.00 2013-09-30 17:22:34.875 273 12666.85 210.38 54757.68 88888.00 2013-09-30 17:22:35.000 273 12666.88 210.40 54757.65 88888.00 2013-09-30 17:22:35.125 273 12666.88 210.40 54757.68 88888.00 2013-09-30 17:22:35.250 273 12666.85 210.38 54757.65 88888.00 2013-09-30 17:22:35.375 273 12666.85 210.35 54757.68 88888.00 2013-09-30 17:22:35.500 273 12666.80 210.38 54757.68 88888.00 2013-09-30 17:22:35.625 273 12666.77 210.35 54757.65 88888.00 2013-09-30 17:22:35.750 273 12666.80 210.35 54757.68 88888.00 2013-09-30 17:22:35.875 273 12666.83 210.35 54757.65 88888.00 2013-09-30 17:22:36.000 273 12666.85 210.32 54757.68 88888.00 2013-09-30 17:22:36.125 273 12666.85 210.35 54757.70 88888.00 2013-09-30 17:22:36.250 273 12666.85 210.35 54757.70 88888.00 2013-09-30 17:22:36.375 273 12666.88 210.35 54757.68 88888.00 2013-09-30 17:22:36.500 273 12666.83 210.35 54757.68 88888.00 2013-09-30 17:22:36.625 273 12666.80 210.38 54757.68 88888.00 2013-09-30 17:22:36.750 273 12666.75 210.40 54757.70 88888.00 2013-09-30 17:22:36.875 273 12666.75 210.43 54757.72 88888.00 2013-09-30 17:22:37.000 273 12666.70 210.43 54757.70 88888.00 2013-09-30 17:22:37.125 273 12666.75 210.43 54757.70 88888.00 2013-09-30 17:22:37.250 273 12666.83 210.40 54757.75 88888.00 2013-09-30 17:22:37.375 273 12666.90 210.38 54757.70 88888.00 2013-09-30 17:22:37.500 273 12666.92 210.38 54757.70 88888.00 2013-09-30 17:22:37.625 273 12666.90 210.38 54757.70 88888.00 2013-09-30 17:22:37.750 273 12666.92 210.38 54757.70 88888.00 2013-09-30 17:22:37.875 273 12666.90 210.38 54757.68 88888.00 2013-09-30 17:22:38.000 273 12666.90 210.38 54757.70 88888.00 2013-09-30 17:22:38.125 273 12666.90 210.40 54757.72 88888.00 2013-09-30 17:22:38.250 273 12666.88 210.40 54757.72 88888.00 2013-09-30 17:22:38.375 273 12666.92 210.40 54757.75 88888.00 2013-09-30 17:22:38.500 273 12666.90 210.38 54757.70 88888.00 2013-09-30 17:22:38.625 273 12666.88 210.38 54757.70 88888.00 2013-09-30 17:22:38.750 273 12666.80 210.35 54757.68 88888.00 2013-09-30 17:22:38.875 273 12666.85 210.35 54757.70 88888.00 2013-09-30 17:22:39.000 273 12666.90 210.35 54757.68 88888.00 2013-09-30 17:22:39.125 273 12667.00 210.35 54757.70 88888.00 2013-09-30 17:22:39.250 273 12666.90 210.35 54757.68 88888.00 2013-09-30 17:22:39.375 273 12666.85 210.35 54757.68 88888.00 2013-09-30 17:22:39.500 273 12666.88 210.35 54757.70 88888.00 2013-09-30 17:22:39.625 273 12666.90 210.32 54757.70 88888.00 2013-09-30 17:22:39.750 273 12666.90 210.32 54757.68 88888.00 2013-09-30 17:22:39.875 273 12666.90 210.32 54757.68 88888.00 2013-09-30 17:22:40.000 273 12666.85 210.35 54757.68 88888.00 2013-09-30 17:22:40.125 273 12666.88 210.35 54757.70 88888.00 2013-09-30 17:22:40.250 273 12666.85 210.38 54757.70 88888.00 2013-09-30 17:22:40.375 273 12666.85 210.35 54757.65 88888.00 2013-09-30 17:22:40.500 273 12666.77 210.35 54757.70 88888.00 2013-09-30 17:22:40.625 273 12666.77 210.35 54757.70 88888.00 2013-09-30 17:22:40.750 273 12666.83 210.35 54757.65 88888.00 2013-09-30 17:22:40.875 273 12666.85 210.32 54757.65 88888.00 2013-09-30 17:22:41.000 273 12666.77 210.30 54757.65 88888.00 2013-09-30 17:22:41.125 273 12666.75 210.32 54757.68 88888.00 2013-09-30 17:22:41.250 273 12666.80 210.32 54757.68 88888.00 2013-09-30 17:22:41.375 273 12666.88 210.35 54757.68 88888.00 2013-09-30 17:22:41.500 273 12666.85 210.35 54757.70 88888.00 2013-09-30 17:22:41.625 273 12666.85 210.32 54757.68 88888.00 2013-09-30 17:22:41.750 273 12666.85 210.30 54757.68 88888.00 2013-09-30 17:22:41.875 273 12666.85 210.30 54757.68 88888.00 2013-09-30 17:22:42.000 273 12666.85 210.30 54757.68 88888.00 2013-09-30 17:22:42.125 273 12666.88 210.30 54757.68 88888.00 2013-09-30 17:22:42.250 273 12666.88 210.30 54757.68 88888.00 2013-09-30 17:22:42.375 273 12666.85 210.30 54757.65 88888.00 2013-09-30 17:22:42.500 273 12666.83 210.30 54757.68 88888.00 2013-09-30 17:22:42.625 273 12666.80 210.30 54757.70 88888.00 2013-09-30 17:22:42.750 273 12666.85 210.30 54757.68 88888.00 2013-09-30 17:22:42.875 273 12666.85 210.30 54757.68 88888.00 2013-09-30 17:22:43.000 273 12666.85 210.25 54757.68 88888.00 2013-09-30 17:22:43.125 273 12666.88 210.28 54757.70 88888.00 2013-09-30 17:22:43.250 273 12666.85 210.28 54757.72 88888.00 2013-09-30 17:22:43.375 273 12666.88 210.30 54757.72 88888.00 2013-09-30 17:22:43.500 273 12666.85 210.30 54757.72 88888.00 2013-09-30 17:22:43.625 273 12666.88 210.28 54757.70 88888.00 2013-09-30 17:22:43.750 273 12666.88 210.30 54757.70 88888.00 2013-09-30 17:22:43.875 273 12666.77 210.28 54757.72 88888.00 2013-09-30 17:22:44.000 273 12666.80 210.30 54757.72 88888.00 2013-09-30 17:22:44.125 273 12666.83 210.30 54757.72 88888.00 2013-09-30 17:22:44.250 273 12666.85 210.28 54757.70 88888.00 2013-09-30 17:22:44.375 273 12666.85 210.28 54757.70 88888.00 2013-09-30 17:22:44.500 273 12666.80 210.28 54757.68 88888.00 2013-09-30 17:22:44.625 273 12666.80 210.28 54757.68 88888.00 2013-09-30 17:22:44.750 273 12666.80 210.30 54757.68 88888.00 2013-09-30 17:22:44.875 273 12666.83 210.30 54757.70 88888.00 2013-09-30 17:22:45.000 273 12666.85 210.32 54757.68 88888.00 2013-09-30 17:22:45.125 273 12666.85 210.32 54757.70 88888.00 2013-09-30 17:22:45.250 273 12666.80 210.28 54757.70 88888.00 2013-09-30 17:22:45.375 273 12666.85 210.32 54757.72 88888.00 2013-09-30 17:22:45.500 273 12666.90 210.32 54757.68 88888.00 2013-09-30 17:22:45.625 273 12666.85 210.30 54757.68 88888.00 2013-09-30 17:22:45.750 273 12666.85 210.28 54757.70 88888.00 2013-09-30 17:22:45.875 273 12666.77 210.30 54757.68 88888.00 2013-09-30 17:22:46.000 273 12666.80 210.30 54757.65 88888.00 2013-09-30 17:22:46.125 273 12666.88 210.30 54757.70 88888.00 2013-09-30 17:22:46.250 273 12666.88 210.28 54757.68 88888.00 2013-09-30 17:22:46.375 273 12666.90 210.28 54757.68 88888.00 2013-09-30 17:22:46.500 273 12666.90 210.28 54757.68 88888.00 2013-09-30 17:22:46.625 273 12666.85 210.30 54757.68 88888.00 2013-09-30 17:22:46.750 273 12666.83 210.28 54757.68 88888.00 2013-09-30 17:22:46.875 273 12666.83 210.25 54757.68 88888.00 2013-09-30 17:22:47.000 273 12666.85 210.25 54757.68 88888.00 2013-09-30 17:22:47.125 273 12666.88 210.22 54757.65 88888.00 2013-09-30 17:22:47.250 273 12666.83 210.20 54757.68 88888.00 2013-09-30 17:22:47.375 273 12666.83 210.22 54757.65 88888.00 2013-09-30 17:22:47.500 273 12666.80 210.20 54757.65 88888.00 2013-09-30 17:22:47.625 273 12666.85 210.22 54757.62 88888.00 2013-09-30 17:22:47.750 273 12666.88 210.25 54757.62 88888.00 2013-09-30 17:22:47.875 273 12666.88 210.22 54757.65 88888.00 2013-09-30 17:22:48.000 273 12666.92 210.20 54757.65 88888.00 2013-09-30 17:22:48.125 273 12666.95 210.20 54757.65 88888.00 2013-09-30 17:22:48.250 273 12666.92 210.18 54757.62 88888.00 2013-09-30 17:22:48.375 273 12666.92 210.20 54757.60 88888.00 2013-09-30 17:22:48.500 273 12666.85 210.20 54757.65 88888.00 2013-09-30 17:22:48.625 273 12666.92 210.22 54757.65 88888.00 2013-09-30 17:22:48.750 273 12666.95 210.25 54757.65 88888.00 2013-09-30 17:22:48.875 273 12666.92 210.22 54757.68 88888.00 2013-09-30 17:22:49.000 273 12666.88 210.20 54757.65 88888.00 2013-09-30 17:22:49.125 273 12666.88 210.22 54757.65 88888.00 2013-09-30 17:22:49.250 273 12666.88 210.20 54757.65 88888.00 2013-09-30 17:22:49.375 273 12666.90 210.20 54757.68 88888.00 2013-09-30 17:22:49.500 273 12666.88 210.22 54757.68 88888.00 2013-09-30 17:22:49.625 273 12666.85 210.20 54757.70 88888.00 2013-09-30 17:22:49.750 273 12666.85 210.20 54757.65 88888.00 2013-09-30 17:22:49.875 273 12666.88 210.20 54757.62 88888.00 2013-09-30 17:22:50.000 273 12666.90 210.22 54757.62 88888.00 2013-09-30 17:22:50.125 273 12666.90 210.22 54757.65 88888.00 2013-09-30 17:22:50.250 273 12666.83 210.22 54757.65 88888.00 2013-09-30 17:22:50.375 273 12666.85 210.22 54757.65 88888.00 2013-09-30 17:22:50.500 273 12666.92 210.22 54757.68 88888.00 2013-09-30 17:22:50.625 273 12666.95 210.20 54757.65 88888.00 2013-09-30 17:22:50.750 273 12666.90 210.20 54757.65 88888.00 2013-09-30 17:22:50.875 273 12666.80 210.20 54757.65 88888.00 2013-09-30 17:22:51.000 273 12666.77 210.20 54757.65 88888.00 2013-09-30 17:22:51.125 273 12666.83 210.20 54757.65 88888.00 2013-09-30 17:22:51.250 273 12666.85 210.18 54757.62 88888.00 2013-09-30 17:22:51.375 273 12666.90 210.18 54757.65 88888.00 2013-09-30 17:22:51.500 273 12666.90 210.18 54757.62 88888.00 2013-09-30 17:22:51.625 273 12666.95 210.18 54757.65 88888.00 2013-09-30 17:22:51.750 273 12666.92 210.20 54757.62 88888.00 2013-09-30 17:22:51.875 273 12666.90 210.20 54757.62 88888.00 2013-09-30 17:22:52.000 273 12666.92 210.20 54757.62 88888.00 2013-09-30 17:22:52.125 273 12666.95 210.20 54757.65 88888.00 2013-09-30 17:22:52.250 273 12666.83 210.20 54757.65 88888.00 2013-09-30 17:22:52.375 273 12666.77 210.20 54757.65 88888.00 2013-09-30 17:22:52.500 273 12666.83 210.18 54757.65 88888.00 2013-09-30 17:22:52.625 273 12666.80 210.18 54757.65 88888.00 2013-09-30 17:22:52.750 273 12666.83 210.20 54757.65 88888.00 2013-09-30 17:22:52.875 273 12666.83 210.22 54757.68 88888.00 2013-09-30 17:22:53.000 273 12666.83 210.22 54757.68 88888.00 2013-09-30 17:22:53.125 273 12666.77 210.22 54757.70 88888.00 2013-09-30 17:22:53.250 273 12666.77 210.22 54757.68 88888.00 2013-09-30 17:22:53.375 273 12666.83 210.25 54757.68 88888.00 2013-09-30 17:22:53.500 273 12666.88 210.22 54757.65 88888.00 2013-09-30 17:22:53.625 273 12666.88 210.25 54757.65 88888.00 2013-09-30 17:22:53.750 273 12666.85 210.25 54757.65 88888.00 2013-09-30 17:22:53.875 273 12666.83 210.22 54757.68 88888.00 2013-09-30 17:22:54.000 273 12666.80 210.22 54757.68 88888.00 2013-09-30 17:22:54.125 273 12666.85 210.25 54757.70 88888.00 2013-09-30 17:22:54.250 273 12666.83 210.20 54757.70 88888.00 2013-09-30 17:22:54.375 273 12666.88 210.22 54757.70 88888.00 2013-09-30 17:22:54.500 273 12666.88 210.22 54757.65 88888.00 2013-09-30 17:22:54.625 273 12666.83 210.22 54757.68 88888.00 2013-09-30 17:22:54.750 273 12666.88 210.22 54757.68 88888.00 2013-09-30 17:22:54.875 273 12666.92 210.18 54757.68 88888.00 2013-09-30 17:22:55.000 273 12666.92 210.18 54757.68 88888.00 2013-09-30 17:22:55.125 273 12666.90 210.18 54757.68 88888.00 2013-09-30 17:22:55.250 273 12666.83 210.18 54757.65 88888.00 2013-09-30 17:22:55.375 273 12666.85 210.20 54757.65 88888.00 2013-09-30 17:22:55.500 273 12666.77 210.18 54757.65 88888.00 2013-09-30 17:22:55.625 273 12666.80 210.18 54757.65 88888.00 2013-09-30 17:22:55.750 273 12666.77 210.15 54757.65 88888.00 2013-09-30 17:22:55.875 273 12666.80 210.15 54757.62 88888.00 2013-09-30 17:22:56.000 273 12666.80 210.15 54757.62 88888.00 2013-09-30 17:22:56.125 273 12666.77 210.15 54757.62 88888.00 2013-09-30 17:22:56.250 273 12666.77 210.12 54757.65 88888.00 2013-09-30 17:22:56.375 273 12666.80 210.15 54757.65 88888.00 2013-09-30 17:22:56.500 273 12666.83 210.15 54757.65 88888.00 2013-09-30 17:22:56.625 273 12666.85 210.15 54757.65 88888.00 2013-09-30 17:22:56.750 273 12666.83 210.18 54757.65 88888.00 2013-09-30 17:22:56.875 273 12666.85 210.18 54757.65 88888.00 2013-09-30 17:22:57.000 273 12666.88 210.18 54757.65 88888.00 2013-09-30 17:22:57.125 273 12666.88 210.15 54757.65 88888.00 2013-09-30 17:22:57.250 273 12666.85 210.12 54757.65 88888.00 2013-09-30 17:22:57.375 273 12666.85 210.12 54757.65 88888.00 2013-09-30 17:22:57.500 273 12666.88 210.18 54757.68 88888.00 2013-09-30 17:22:57.625 273 12666.95 210.18 54757.68 88888.00 2013-09-30 17:22:57.750 273 12666.88 210.15 54757.65 88888.00 2013-09-30 17:22:57.875 273 12666.88 210.15 54757.65 88888.00 2013-09-30 17:22:58.000 273 12666.85 210.12 54757.68 88888.00 2013-09-30 17:22:58.125 273 12666.88 210.15 54757.68 88888.00 2013-09-30 17:22:58.250 273 12666.95 210.12 54757.68 88888.00 2013-09-30 17:22:58.375 273 12667.00 210.15 54757.65 88888.00 2013-09-30 17:22:58.500 273 12667.00 210.12 54757.65 88888.00 2013-09-30 17:22:58.625 273 12666.98 210.12 54757.65 88888.00 2013-09-30 17:22:58.750 273 12666.98 210.15 54757.65 88888.00 2013-09-30 17:22:58.875 273 12666.98 210.15 54757.65 88888.00 2013-09-30 17:22:59.000 273 12667.00 210.15 54757.65 88888.00 2013-09-30 17:22:59.125 273 12666.98 210.15 54757.65 88888.00 2013-09-30 17:22:59.250 273 12666.98 210.10 54757.65 88888.00 2013-09-30 17:22:59.375 273 12666.98 210.12 54757.65 88888.00 2013-09-30 17:22:59.500 273 12666.98 210.12 54757.62 88888.00 2013-09-30 17:22:59.625 273 12667.02 210.12 54757.62 88888.00 2013-09-30 17:22:59.750 273 12667.02 210.12 54757.62 88888.00 2013-09-30 17:22:59.875 273 12667.00 210.12 54757.65 88888.00 2013-09-30 17:23:00.000 273 12666.95 210.12 54757.60 88888.00 2013-09-30 17:23:00.125 273 12667.00 210.12 54757.60 88888.00 2013-09-30 17:23:00.250 273 12666.95 210.10 54757.62 88888.00 2013-09-30 17:23:00.375 273 12666.98 210.10 54757.62 88888.00 2013-09-30 17:23:00.500 273 12666.95 210.12 54757.62 88888.00 2013-09-30 17:23:00.625 273 12666.92 210.12 54757.65 88888.00 2013-09-30 17:23:00.750 273 12666.98 210.15 54757.62 88888.00 2013-09-30 17:23:00.875 273 12667.02 210.18 54757.62 88888.00 2013-09-30 17:23:01.000 273 12667.05 210.15 54757.62 88888.00 2013-09-30 17:23:01.125 273 12667.00 210.15 54757.65 88888.00 2013-09-30 17:23:01.250 273 12666.98 210.15 54757.62 88888.00 2013-09-30 17:23:01.375 273 12666.98 210.18 54757.62 88888.00 2013-09-30 17:23:01.500 273 12666.90 210.18 54757.60 88888.00 2013-09-30 17:23:01.625 273 12666.92 210.15 54757.62 88888.00 2013-09-30 17:23:01.750 273 12666.95 210.15 54757.62 88888.00 2013-09-30 17:23:01.875 273 12666.98 210.18 54757.65 88888.00 2013-09-30 17:23:02.000 273 12667.05 210.15 54757.62 88888.00 2013-09-30 17:23:02.125 273 12667.02 210.15 54757.62 88888.00 2013-09-30 17:23:02.250 273 12666.92 210.12 54757.65 88888.00 2013-09-30 17:23:02.375 273 12666.92 210.18 54757.62 88888.00 2013-09-30 17:23:02.500 273 12666.90 210.15 54757.62 88888.00 2013-09-30 17:23:02.625 273 12666.90 210.15 54757.60 88888.00 2013-09-30 17:23:02.750 273 12666.92 210.15 54757.60 88888.00 2013-09-30 17:23:02.875 273 12666.92 210.12 54757.60 88888.00 2013-09-30 17:23:03.000 273 12666.88 210.12 54757.60 88888.00 2013-09-30 17:23:03.125 273 12666.90 210.12 54757.62 88888.00 2013-09-30 17:23:03.250 273 12666.90 210.10 54757.60 88888.00 2013-09-30 17:23:03.375 273 12666.88 210.12 54757.62 88888.00 2013-09-30 17:23:03.500 273 12666.80 210.15 54757.62 88888.00 2013-09-30 17:23:03.625 273 12666.88 210.10 54757.60 88888.00 2013-09-30 17:23:03.750 273 12666.92 210.12 54757.62 88888.00 2013-09-30 17:23:03.875 273 12666.92 210.12 54757.65 88888.00 2013-09-30 17:23:04.000 273 12666.88 210.10 54757.60 88888.00 2013-09-30 17:23:04.125 273 12666.83 210.10 54757.62 88888.00 2013-09-30 17:23:04.250 273 12666.88 210.10 54757.62 88888.00 2013-09-30 17:23:04.375 273 12666.92 210.12 54757.62 88888.00 2013-09-30 17:23:04.500 273 12666.90 210.10 54757.60 88888.00 2013-09-30 17:23:04.625 273 12666.85 210.10 54757.62 88888.00 2013-09-30 17:23:04.750 273 12666.90 210.12 54757.62 88888.00 2013-09-30 17:23:04.875 273 12666.95 210.12 54757.62 88888.00 2013-09-30 17:23:05.000 273 12666.92 210.10 54757.62 88888.00 2013-09-30 17:23:05.125 273 12666.95 210.07 54757.60 88888.00 2013-09-30 17:23:05.250 273 12666.88 210.07 54757.60 88888.00 2013-09-30 17:23:05.375 273 12666.85 210.10 54757.62 88888.00 2013-09-30 17:23:05.500 273 12666.88 210.10 54757.62 88888.00 2013-09-30 17:23:05.625 273 12666.85 210.10 54757.62 88888.00 2013-09-30 17:23:05.750 273 12666.83 210.07 54757.62 88888.00 2013-09-30 17:23:05.875 273 12666.83 210.07 54757.62 88888.00 2013-09-30 17:23:06.000 273 12666.85 210.07 54757.60 88888.00 2013-09-30 17:23:06.125 273 12666.88 210.10 54757.62 88888.00 2013-09-30 17:23:06.250 273 12666.85 210.10 54757.62 88888.00 2013-09-30 17:23:06.375 273 12666.83 210.12 54757.60 88888.00 2013-09-30 17:23:06.500 273 12666.83 210.12 54757.60 88888.00 2013-09-30 17:23:06.625 273 12666.88 210.10 54757.62 88888.00 2013-09-30 17:23:06.750 273 12666.88 210.10 54757.62 88888.00 2013-09-30 17:23:06.875 273 12666.88 210.10 54757.60 88888.00 2013-09-30 17:23:07.000 273 12666.88 210.10 54757.60 88888.00 2013-09-30 17:23:07.125 273 12666.90 210.07 54757.60 88888.00 2013-09-30 17:23:07.250 273 12666.90 210.05 54757.60 88888.00 2013-09-30 17:23:07.375 273 12666.95 210.07 54757.60 88888.00 2013-09-30 17:23:07.500 273 12666.95 210.07 54757.60 88888.00 2013-09-30 17:23:07.625 273 12666.98 210.10 54757.60 88888.00 2013-09-30 17:23:07.750 273 12667.00 210.10 54757.60 88888.00 2013-09-30 17:23:07.875 273 12667.05 210.10 54757.60 88888.00 2013-09-30 17:23:08.000 273 12667.00 210.07 54757.60 88888.00 2013-09-30 17:23:08.125 273 12666.95 210.07 54757.60 88888.00 2013-09-30 17:23:08.250 273 12666.85 210.05 54757.57 88888.00 2013-09-30 17:23:08.375 273 12666.95 210.07 54757.62 88888.00 2013-09-30 17:23:08.500 273 12667.02 210.07 54757.60 88888.00 2013-09-30 17:23:08.625 273 12667.05 210.07 54757.60 88888.00 2013-09-30 17:23:08.750 273 12667.02 210.07 54757.62 88888.00 2013-09-30 17:23:08.875 273 12667.00 210.12 54757.62 88888.00 2013-09-30 17:23:09.000 273 12667.02 210.12 54757.65 88888.00 2013-09-30 17:23:09.125 273 12667.02 210.12 54757.65 88888.00 2013-09-30 17:23:09.250 273 12667.02 210.10 54757.65 88888.00 2013-09-30 17:23:09.375 273 12667.00 210.12 54757.62 88888.00 2013-09-30 17:23:09.500 273 12666.98 210.15 54757.62 88888.00 2013-09-30 17:23:09.625 273 12666.98 210.15 54757.62 88888.00 2013-09-30 17:23:09.750 273 12666.90 210.12 54757.62 88888.00 2013-09-30 17:23:09.875 273 12666.90 210.12 54757.62 88888.00 2013-09-30 17:23:10.000 273 12666.90 210.12 54757.62 88888.00 2013-09-30 17:23:10.125 273 12666.90 210.15 54757.62 88888.00 2013-09-30 17:23:10.250 273 12666.85 210.12 54757.62 88888.00 2013-09-30 17:23:10.375 273 12666.90 210.15 54757.62 88888.00 2013-09-30 17:23:10.500 273 12666.92 210.18 54757.62 88888.00 2013-09-30 17:23:10.625 273 12666.90 210.18 54757.62 88888.00 2013-09-30 17:23:10.750 273 12666.90 210.15 54757.60 88888.00 2013-09-30 17:23:10.875 273 12666.98 210.12 54757.62 88888.00 2013-09-30 17:23:11.000 273 12666.92 210.10 54757.60 88888.00 2013-09-30 17:23:11.125 273 12666.85 210.10 54757.62 88888.00 2013-09-30 17:23:11.250 273 12666.85 210.07 54757.62 88888.00 2013-09-30 17:23:11.375 273 12666.95 210.07 54757.60 88888.00 2013-09-30 17:23:11.500 273 12666.98 210.07 54757.60 88888.00 2013-09-30 17:23:11.625 273 12666.92 210.07 54757.60 88888.00 2013-09-30 17:23:11.750 273 12666.90 210.07 54757.60 88888.00 2013-09-30 17:23:11.875 273 12666.90 210.07 54757.60 88888.00 2013-09-30 17:23:12.000 273 12666.90 210.07 54757.60 88888.00 2013-09-30 17:23:12.125 273 12666.88 210.07 54757.60 88888.00 2013-09-30 17:23:12.250 273 12666.83 210.07 54757.60 88888.00 2013-09-30 17:23:12.375 273 12666.85 210.07 54757.60 88888.00 2013-09-30 17:23:12.500 273 12666.88 210.07 54757.60 88888.00 2013-09-30 17:23:12.625 273 12666.88 210.07 54757.60 88888.00 2013-09-30 17:23:12.750 273 12666.83 210.07 54757.62 88888.00 2013-09-30 17:23:12.875 273 12666.83 210.07 54757.60 88888.00 2013-09-30 17:23:13.000 273 12666.88 210.07 54757.57 88888.00 2013-09-30 17:23:13.125 273 12666.92 210.07 54757.60 88888.00 2013-09-30 17:23:13.250 273 12666.92 210.10 54757.60 88888.00 2013-09-30 17:23:13.375 273 12666.92 210.12 54757.62 88888.00 2013-09-30 17:23:13.500 273 12666.88 210.10 54757.62 88888.00 2013-09-30 17:23:13.625 273 12666.90 210.07 54757.62 88888.00 2013-09-30 17:23:13.750 273 12666.85 210.07 54757.60 88888.00 2013-09-30 17:23:13.875 273 12666.85 210.07 54757.60 88888.00 2013-09-30 17:23:14.000 273 12666.92 210.07 54757.60 88888.00 2013-09-30 17:23:14.125 273 12666.98 210.07 54757.60 88888.00 2013-09-30 17:23:14.250 273 12666.88 210.07 54757.62 88888.00 2013-09-30 17:23:14.375 273 12666.83 210.10 54757.57 88888.00 2013-09-30 17:23:14.500 273 12666.83 210.12 54757.57 88888.00 2013-09-30 17:23:14.625 273 12666.80 210.10 54757.57 88888.00 2013-09-30 17:23:14.750 273 12666.80 210.10 54757.60 88888.00 2013-09-30 17:23:14.875 273 12666.92 210.10 54757.60 88888.00 2013-09-30 17:23:15.000 273 12666.98 210.12 54757.60 88888.00 2013-09-30 17:23:15.125 273 12666.95 210.12 54757.62 88888.00 2013-09-30 17:23:15.250 273 12666.98 210.07 54757.62 88888.00 2013-09-30 17:23:15.375 273 12667.00 210.10 54757.62 88888.00 2013-09-30 17:23:15.500 273 12666.92 210.10 54757.60 88888.00 2013-09-30 17:23:15.625 273 12666.90 210.10 54757.60 88888.00 2013-09-30 17:23:15.750 273 12666.95 210.10 54757.60 88888.00 2013-09-30 17:23:15.875 273 12666.95 210.10 54757.60 88888.00 2013-09-30 17:23:16.000 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:16.125 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:16.250 273 12666.92 210.07 54757.57 88888.00 2013-09-30 17:23:16.375 273 12666.92 210.07 54757.57 88888.00 2013-09-30 17:23:16.500 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:16.625 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:16.750 273 12666.85 210.12 54757.60 88888.00 2013-09-30 17:23:16.875 273 12666.88 210.12 54757.60 88888.00 2013-09-30 17:23:17.000 273 12666.92 210.12 54757.60 88888.00 2013-09-30 17:23:17.125 273 12666.90 210.12 54757.60 88888.00 2013-09-30 17:23:17.250 273 12666.90 210.10 54757.60 88888.00 2013-09-30 17:23:17.375 273 12666.95 210.12 54757.60 88888.00 2013-09-30 17:23:17.500 273 12666.88 210.15 54757.60 88888.00 2013-09-30 17:23:17.625 273 12666.83 210.15 54757.60 88888.00 2013-09-30 17:23:17.750 273 12666.80 210.12 54757.60 88888.00 2013-09-30 17:23:17.875 273 12666.80 210.15 54757.62 88888.00 2013-09-30 17:23:18.000 273 12666.83 210.15 54757.60 88888.00 2013-09-30 17:23:18.125 273 12666.88 210.12 54757.60 88888.00 2013-09-30 17:23:18.250 273 12666.85 210.10 54757.60 88888.00 2013-09-30 17:23:18.375 273 12666.95 210.10 54757.60 88888.00 2013-09-30 17:23:18.500 273 12667.02 210.15 54757.60 88888.00 2013-09-30 17:23:18.625 273 12667.00 210.15 54757.62 88888.00 2013-09-30 17:23:18.750 273 12666.95 210.12 54757.60 88888.00 2013-09-30 17:23:18.875 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:19.000 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:19.125 273 12666.92 210.05 54757.57 88888.00 2013-09-30 17:23:19.250 273 12666.92 210.07 54757.57 88888.00 2013-09-30 17:23:19.375 273 12666.92 210.10 54757.57 88888.00 2013-09-30 17:23:19.500 273 12666.90 210.07 54757.57 88888.00 2013-09-30 17:23:19.625 273 12666.90 210.07 54757.55 88888.00 2013-09-30 17:23:19.750 273 12666.90 210.07 54757.57 88888.00 2013-09-30 17:23:19.875 273 12666.95 210.05 54757.57 88888.00 2013-09-30 17:23:20.000 273 12666.90 210.05 54757.57 88888.00 2013-09-30 17:23:20.125 273 12666.88 210.07 54757.57 88888.00 2013-09-30 17:23:20.250 273 12666.77 210.07 54757.57 88888.00 2013-09-30 17:23:20.375 273 12666.88 210.05 54757.57 88888.00 2013-09-30 17:23:20.500 273 12666.92 210.05 54757.57 88888.00 2013-09-30 17:23:20.625 273 12666.90 210.05 54757.57 88888.00 2013-09-30 17:23:20.750 273 12666.88 210.07 54757.60 88888.00 2013-09-30 17:23:20.875 273 12666.90 210.10 54757.60 88888.00 2013-09-30 17:23:21.000 273 12666.88 210.12 54757.60 88888.00 2013-09-30 17:23:21.125 273 12666.83 210.07 54757.57 88888.00 2013-09-30 17:23:21.250 273 12666.88 210.07 54757.60 88888.00 2013-09-30 17:23:21.375 273 12666.95 210.10 54757.60 88888.00 2013-09-30 17:23:21.500 273 12666.92 210.10 54757.57 88888.00 2013-09-30 17:23:21.625 273 12666.88 210.07 54757.57 88888.00 2013-09-30 17:23:21.750 273 12666.88 210.07 54757.57 88888.00 2013-09-30 17:23:21.875 273 12666.88 210.07 54757.55 88888.00 2013-09-30 17:23:22.000 273 12666.95 210.05 54757.55 88888.00 2013-09-30 17:23:22.125 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:22.250 273 12666.85 210.07 54757.57 88888.00 2013-09-30 17:23:22.375 273 12666.83 210.07 54757.55 88888.00 2013-09-30 17:23:22.500 273 12666.83 210.07 54757.55 88888.00 2013-09-30 17:23:22.625 273 12666.80 210.10 54757.55 88888.00 2013-09-30 17:23:22.750 273 12666.83 210.10 54757.55 88888.00 2013-09-30 17:23:22.875 273 12666.80 210.07 54757.55 88888.00 2013-09-30 17:23:23.000 273 12666.77 210.07 54757.57 88888.00 2013-09-30 17:23:23.125 273 12666.80 210.10 54757.55 88888.00 2013-09-30 17:23:23.250 273 12666.77 210.07 54757.55 88888.00 2013-09-30 17:23:23.375 273 12666.83 210.10 54757.55 88888.00 2013-09-30 17:23:23.500 273 12666.90 210.07 54757.57 88888.00 2013-09-30 17:23:23.625 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:23.750 273 12666.85 210.07 54757.57 88888.00 2013-09-30 17:23:23.875 273 12666.85 210.07 54757.55 88888.00 2013-09-30 17:23:24.000 273 12666.85 210.07 54757.55 88888.00 2013-09-30 17:23:24.125 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:24.250 273 12666.95 210.07 54757.57 88888.00 2013-09-30 17:23:24.375 273 12666.95 210.07 54757.57 88888.00 2013-09-30 17:23:24.500 273 12666.92 210.07 54757.57 88888.00 2013-09-30 17:23:24.625 273 12666.95 210.10 54757.57 88888.00 2013-09-30 17:23:24.750 273 12666.95 210.12 54757.57 88888.00 2013-09-30 17:23:24.875 273 12666.95 210.10 54757.57 88888.00 2013-09-30 17:23:25.000 273 12666.92 210.15 54757.57 88888.00 2013-09-30 17:23:25.125 273 12666.90 210.12 54757.55 88888.00 2013-09-30 17:23:25.250 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:25.375 273 12666.95 210.12 54757.57 88888.00 2013-09-30 17:23:25.500 273 12666.95 210.15 54757.60 88888.00 2013-09-30 17:23:25.625 273 12666.92 210.15 54757.60 88888.00 2013-09-30 17:23:25.750 273 12666.98 210.15 54757.60 88888.00 2013-09-30 17:23:25.875 273 12666.98 210.15 54757.60 88888.00 2013-09-30 17:23:26.000 273 12666.95 210.15 54757.57 88888.00 2013-09-30 17:23:26.125 273 12666.95 210.12 54757.60 88888.00 2013-09-30 17:23:26.250 273 12666.95 210.12 54757.57 88888.00 2013-09-30 17:23:26.375 273 12666.98 210.15 54757.57 88888.00 2013-09-30 17:23:26.500 273 12666.98 210.18 54757.57 88888.00 2013-09-30 17:23:26.625 273 12666.92 210.18 54757.57 88888.00 2013-09-30 17:23:26.750 273 12666.90 210.15 54757.57 88888.00 2013-09-30 17:23:26.875 273 12666.92 210.12 54757.57 88888.00 2013-09-30 17:23:27.000 273 12666.95 210.10 54757.57 88888.00 2013-09-30 17:23:27.125 273 12666.92 210.12 54757.57 88888.00 2013-09-30 17:23:27.250 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:27.375 273 12666.90 210.10 54757.57 88888.00 2013-09-30 17:23:27.500 273 12666.90 210.07 54757.57 88888.00 2013-09-30 17:23:27.625 273 12666.90 210.07 54757.57 88888.00 2013-09-30 17:23:27.750 273 12666.90 210.10 54757.55 88888.00 2013-09-30 17:23:27.875 273 12666.85 210.10 54757.57 88888.00 2013-09-30 17:23:28.000 273 12666.92 210.10 54757.57 88888.00 2013-09-30 17:23:28.125 273 12666.95 210.10 54757.57 88888.00 2013-09-30 17:23:28.250 273 12666.95 210.10 54757.60 88888.00 2013-09-30 17:23:28.375 273 12666.98 210.10 54757.60 88888.00 2013-09-30 17:23:28.500 273 12667.00 210.10 54757.57 88888.00 2013-09-30 17:23:28.625 273 12666.95 210.07 54757.55 88888.00 2013-09-30 17:23:28.750 273 12666.90 210.10 54757.55 88888.00 2013-09-30 17:23:28.875 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:29.000 273 12666.90 210.07 54757.55 88888.00 2013-09-30 17:23:29.125 273 12666.80 210.07 54757.55 88888.00 2013-09-30 17:23:29.250 273 12666.77 210.05 54757.57 88888.00 2013-09-30 17:23:29.375 273 12666.80 210.07 54757.55 88888.00 2013-09-30 17:23:29.500 273 12666.88 210.05 54757.53 88888.00 2013-09-30 17:23:29.625 273 12666.83 210.07 54757.55 88888.00 2013-09-30 17:23:29.750 273 12666.77 210.07 54757.57 88888.00 2013-09-30 17:23:29.875 273 12666.83 210.07 54757.55 88888.00 2013-09-30 17:23:30.000 273 12666.95 210.05 54757.55 88888.00 2013-09-30 17:23:30.125 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:30.250 273 12666.88 210.05 54757.55 88888.00 2013-09-30 17:23:30.375 273 12666.95 210.05 54757.55 88888.00 2013-09-30 17:23:30.500 273 12667.00 210.07 54757.55 88888.00 2013-09-30 17:23:30.625 273 12666.98 210.07 54757.55 88888.00 2013-09-30 17:23:30.750 273 12666.98 210.07 54757.55 88888.00 2013-09-30 17:23:30.875 273 12666.98 210.10 54757.57 88888.00 2013-09-30 17:23:31.000 273 12666.98 210.10 54757.55 88888.00 2013-09-30 17:23:31.125 273 12666.92 210.07 54757.53 88888.00 2013-09-30 17:23:31.250 273 12666.90 210.07 54757.55 88888.00 2013-09-30 17:23:31.375 273 12666.92 210.10 54757.53 88888.00 2013-09-30 17:23:31.500 273 12666.88 210.10 54757.50 88888.00 2013-09-30 17:23:31.625 273 12666.80 210.12 54757.53 88888.00 2013-09-30 17:23:31.750 273 12666.85 210.10 54757.53 88888.00 2013-09-30 17:23:31.875 273 12666.92 210.10 54757.53 88888.00 2013-09-30 17:23:32.000 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:32.125 273 12666.83 210.07 54757.55 88888.00 2013-09-30 17:23:32.250 273 12666.80 210.10 54757.55 88888.00 2013-09-30 17:23:32.375 273 12666.80 210.07 54757.53 88888.00 2013-09-30 17:23:32.500 273 12666.88 210.07 54757.53 88888.00 2013-09-30 17:23:32.625 273 12666.90 210.10 54757.55 88888.00 2013-09-30 17:23:32.750 273 12666.92 210.10 54757.55 88888.00 2013-09-30 17:23:32.875 273 12666.88 210.12 54757.55 88888.00 2013-09-30 17:23:33.000 273 12666.85 210.15 54757.57 88888.00 2013-09-30 17:23:33.125 273 12666.90 210.15 54757.55 88888.00 2013-09-30 17:23:33.250 273 12666.92 210.10 54757.57 88888.00 2013-09-30 17:23:33.375 273 12666.98 210.10 54757.57 88888.00 2013-09-30 17:23:33.500 273 12666.90 210.15 54757.57 88888.00 2013-09-30 17:23:33.625 273 12666.90 210.12 54757.57 88888.00 2013-09-30 17:23:33.750 273 12666.90 210.12 54757.57 88888.00 2013-09-30 17:23:33.875 273 12666.88 210.12 54757.57 88888.00 2013-09-30 17:23:34.000 273 12666.88 210.12 54757.55 88888.00 2013-09-30 17:23:34.125 273 12666.90 210.15 54757.57 88888.00 2013-09-30 17:23:34.250 273 12666.85 210.12 54757.57 88888.00 2013-09-30 17:23:34.375 273 12666.83 210.15 54757.60 88888.00 2013-09-30 17:23:34.500 273 12666.83 210.18 54757.57 88888.00 2013-09-30 17:23:34.625 273 12666.90 210.12 54757.57 88888.00 2013-09-30 17:23:34.750 273 12666.88 210.12 54757.57 88888.00 2013-09-30 17:23:34.875 273 12666.75 210.10 54757.57 88888.00 2013-09-30 17:23:35.000 273 12666.73 210.12 54757.60 88888.00 2013-09-30 17:23:35.125 273 12666.77 210.12 54757.60 88888.00 2013-09-30 17:23:35.250 273 12666.80 210.12 54757.57 88888.00 2013-09-30 17:23:35.375 273 12666.83 210.12 54757.55 88888.00 2013-09-30 17:23:35.500 273 12666.80 210.12 54757.55 88888.00 2013-09-30 17:23:35.625 273 12666.70 210.12 54757.55 88888.00 2013-09-30 17:23:35.750 273 12666.75 210.12 54757.55 88888.00 2013-09-30 17:23:35.875 273 12666.77 210.12 54757.57 88888.00 2013-09-30 17:23:36.000 273 12666.75 210.10 54757.55 88888.00 2013-09-30 17:23:36.125 273 12666.77 210.10 54757.55 88888.00 2013-09-30 17:23:36.250 273 12666.85 210.10 54757.55 88888.00 2013-09-30 17:23:36.375 273 12666.90 210.10 54757.55 88888.00 2013-09-30 17:23:36.500 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:36.625 273 12666.90 210.10 54757.55 88888.00 2013-09-30 17:23:36.750 273 12666.92 210.10 54757.53 88888.00 2013-09-30 17:23:36.875 273 12666.92 210.10 54757.55 88888.00 2013-09-30 17:23:37.000 273 12666.92 210.10 54757.55 88888.00 2013-09-30 17:23:37.125 273 12666.85 210.10 54757.55 88888.00 2013-09-30 17:23:37.250 273 12666.85 210.05 54757.55 88888.00 2013-09-30 17:23:37.375 273 12666.92 210.07 54757.55 88888.00 2013-09-30 17:23:37.500 273 12666.92 210.10 54757.55 88888.00 2013-09-30 17:23:37.625 273 12666.92 210.12 54757.55 88888.00 2013-09-30 17:23:37.750 273 12666.90 210.12 54757.55 88888.00 2013-09-30 17:23:37.875 273 12666.95 210.10 54757.55 88888.00 2013-09-30 17:23:38.000 273 12666.90 210.10 54757.53 88888.00 2013-09-30 17:23:38.125 273 12666.80 210.12 54757.55 88888.00 2013-09-30 17:23:38.250 273 12666.75 210.12 54757.57 88888.00 2013-09-30 17:23:38.375 273 12666.77 210.15 54757.57 88888.00 2013-09-30 17:23:38.500 273 12666.75 210.15 54757.55 88888.00 2013-09-30 17:23:38.625 273 12666.75 210.10 54757.55 88888.00 2013-09-30 17:23:38.750 273 12666.75 210.10 54757.55 88888.00 2013-09-30 17:23:38.875 273 12666.75 210.12 54757.55 88888.00 2013-09-30 17:23:39.000 273 12666.73 210.15 54757.55 88888.00 2013-09-30 17:23:39.125 273 12666.75 210.15 54757.55 88888.00 2013-09-30 17:23:39.250 273 12666.70 210.10 54757.55 88888.00 2013-09-30 17:23:39.375 273 12666.77 210.15 54757.53 88888.00 2013-09-30 17:23:39.500 273 12666.83 210.12 54757.55 88888.00 2013-09-30 17:23:39.625 273 12666.77 210.12 54757.53 88888.00 2013-09-30 17:23:39.750 273 12666.77 210.10 54757.53 88888.00 2013-09-30 17:23:39.875 273 12666.88 210.12 54757.53 88888.00 2013-09-30 17:23:40.000 273 12666.95 210.15 54757.53 88888.00 2013-09-30 17:23:40.125 273 12666.85 210.15 54757.53 88888.00 2013-09-30 17:23:40.250 273 12666.73 210.12 54757.53 88888.00 2013-09-30 17:23:40.375 273 12666.77 210.15 54757.53 88888.00 2013-09-30 17:23:40.500 273 12666.90 210.12 54757.53 88888.00 2013-09-30 17:23:40.625 273 12666.85 210.15 54757.53 88888.00 2013-09-30 17:23:40.750 273 12666.83 210.18 54757.55 88888.00 2013-09-30 17:23:40.875 273 12666.85 210.20 54757.55 88888.00 2013-09-30 17:23:41.000 273 12666.88 210.18 54757.53 88888.00 2013-09-30 17:23:41.125 273 12666.80 210.15 54757.53 88888.00 2013-09-30 17:23:41.250 273 12666.75 210.15 54757.55 88888.00 2013-09-30 17:23:41.375 273 12666.77 210.18 54757.55 88888.00 2013-09-30 17:23:41.500 273 12666.75 210.18 54757.53 88888.00 2013-09-30 17:23:41.625 273 12666.77 210.18 54757.50 88888.00 2013-09-30 17:23:41.750 273 12666.80 210.20 54757.53 88888.00 2013-09-30 17:23:41.875 273 12666.83 210.20 54757.53 88888.00 2013-09-30 17:23:42.000 273 12666.83 210.20 54757.55 88888.00 2013-09-30 17:23:42.125 273 12666.85 210.20 54757.55 88888.00 2013-09-30 17:23:42.250 273 12666.88 210.18 54757.55 88888.00 2013-09-30 17:23:42.375 273 12666.88 210.18 54757.55 88888.00 2013-09-30 17:23:42.500 273 12666.88 210.18 54757.53 88888.00 2013-09-30 17:23:42.625 273 12666.85 210.18 54757.55 88888.00 2013-09-30 17:23:42.750 273 12666.85 210.18 54757.53 88888.00 2013-09-30 17:23:42.875 273 12666.90 210.15 54757.53 88888.00 2013-09-30 17:23:43.000 273 12666.90 210.18 54757.53 88888.00 2013-09-30 17:23:43.125 273 12666.88 210.15 54757.55 88888.00 2013-09-30 17:23:43.250 273 12666.90 210.15 54757.55 88888.00 2013-09-30 17:23:43.375 273 12667.00 210.15 54757.55 88888.00 2013-09-30 17:23:43.500 273 12667.00 210.18 54757.55 88888.00 2013-09-30 17:23:43.625 273 12666.92 210.18 54757.55 88888.00 2013-09-30 17:23:43.750 273 12666.88 210.15 54757.53 88888.00 2013-09-30 17:23:43.875 273 12666.90 210.15 54757.53 88888.00 2013-09-30 17:23:44.000 273 12666.90 210.15 54757.50 88888.00 2013-09-30 17:23:44.125 273 12666.88 210.15 54757.53 88888.00 2013-09-30 17:23:44.250 273 12666.85 210.10 54757.53 88888.00 2013-09-30 17:23:44.375 273 12666.90 210.10 54757.53 88888.00 2013-09-30 17:23:44.500 273 12666.88 210.12 54757.53 88888.00 2013-09-30 17:23:44.625 273 12666.83 210.12 54757.55 88888.00 2013-09-30 17:23:44.750 273 12666.83 210.12 54757.55 88888.00 2013-09-30 17:23:44.875 273 12666.83 210.15 54757.53 88888.00 2013-09-30 17:23:45.000 273 12666.80 210.15 54757.53 88888.00 2013-09-30 17:23:45.125 273 12666.85 210.12 54757.53 88888.00 2013-09-30 17:23:45.250 273 12666.88 210.12 54757.53 88888.00 2013-09-30 17:23:45.375 273 12666.85 210.10 54757.53 88888.00 2013-09-30 17:23:45.500 273 12666.85 210.12 54757.53 88888.00 2013-09-30 17:23:45.625 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:45.750 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:45.875 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:46.000 273 12666.83 210.12 54757.50 88888.00 2013-09-30 17:23:46.125 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:46.250 273 12666.83 210.10 54757.50 88888.00 2013-09-30 17:23:46.375 273 12666.90 210.12 54757.50 88888.00 2013-09-30 17:23:46.500 273 12666.88 210.15 54757.53 88888.00 2013-09-30 17:23:46.625 273 12666.80 210.15 54757.50 88888.00 2013-09-30 17:23:46.750 273 12666.75 210.12 54757.53 88888.00 2013-09-30 17:23:46.875 273 12666.75 210.12 54757.55 88888.00 2013-09-30 17:23:47.000 273 12666.80 210.12 54757.55 88888.00 2013-09-30 17:23:47.125 273 12666.85 210.15 54757.53 88888.00 2013-09-30 17:23:47.250 273 12666.88 210.12 54757.53 88888.00 2013-09-30 17:23:47.375 273 12666.98 210.15 54757.53 88888.00 2013-09-30 17:23:47.500 273 12666.98 210.12 54757.53 88888.00 2013-09-30 17:23:47.625 273 12666.92 210.12 54757.53 88888.00 2013-09-30 17:23:47.750 273 12666.85 210.12 54757.53 88888.00 2013-09-30 17:23:47.875 273 12666.83 210.10 54757.55 88888.00 2013-09-30 17:23:48.000 273 12666.95 210.12 54757.55 88888.00 2013-09-30 17:23:48.125 273 12666.95 210.12 54757.55 88888.00 2013-09-30 17:23:48.250 273 12666.88 210.07 54757.53 88888.00 2013-09-30 17:23:48.375 273 12666.83 210.10 54757.50 88888.00 2013-09-30 17:23:48.500 273 12666.85 210.10 54757.50 88888.00 2013-09-30 17:23:48.625 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:48.750 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:48.875 273 12666.80 210.15 54757.53 88888.00 2013-09-30 17:23:49.000 273 12666.80 210.20 54757.50 88888.00 2013-09-30 17:23:49.125 273 12666.83 210.18 54757.53 88888.00 2013-09-30 17:23:49.250 273 12666.80 210.18 54757.53 88888.00 2013-09-30 17:23:49.375 273 12666.83 210.18 54757.53 88888.00 2013-09-30 17:23:49.500 273 12666.83 210.18 54757.53 88888.00 2013-09-30 17:23:49.625 273 12666.83 210.15 54757.53 88888.00 2013-09-30 17:23:49.750 273 12666.83 210.15 54757.50 88888.00 2013-09-30 17:23:49.875 273 12666.77 210.18 54757.53 88888.00 2013-09-30 17:23:50.000 273 12666.77 210.18 54757.50 88888.00 2013-09-30 17:23:50.125 273 12666.83 210.18 54757.53 88888.00 2013-09-30 17:23:50.250 273 12666.83 210.15 54757.53 88888.00 2013-09-30 17:23:50.375 273 12666.88 210.15 54757.50 88888.00 2013-09-30 17:23:50.500 273 12666.88 210.15 54757.50 88888.00 2013-09-30 17:23:50.625 273 12666.83 210.18 54757.53 88888.00 2013-09-30 17:23:50.750 273 12666.83 210.18 54757.53 88888.00 2013-09-30 17:23:50.875 273 12666.83 210.15 54757.53 88888.00 2013-09-30 17:23:51.000 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:51.125 273 12666.83 210.12 54757.53 88888.00 2013-09-30 17:23:51.250 273 12666.85 210.12 54757.50 88888.00 2013-09-30 17:23:51.375 273 12666.95 210.12 54757.45 88888.00 2013-09-30 17:23:51.500 273 12667.00 210.10 54757.45 88888.00 2013-09-30 17:23:51.625 273 12667.00 210.12 54757.50 88888.00 2013-09-30 17:23:51.750 273 12666.95 210.12 54757.55 88888.00 2013-09-30 17:23:51.875 273 12666.92 210.10 54757.50 88888.00 2013-09-30 17:23:52.000 273 12666.90 210.12 54757.50 88888.00 2013-09-30 17:23:52.125 273 12666.92 210.10 54757.53 88888.00 2013-09-30 17:23:52.250 273 12666.88 210.10 54757.50 88888.00 2013-09-30 17:23:52.375 273 12666.88 210.10 54757.53 88888.00 2013-09-30 17:23:52.500 273 12666.88 210.12 54757.53 88888.00 2013-09-30 17:23:52.625 273 12666.90 210.12 54757.53 88888.00 2013-09-30 17:23:52.750 273 12666.85 210.12 54757.55 88888.00 2013-09-30 17:23:52.875 273 12666.90 210.12 54757.53 88888.00 2013-09-30 17:23:53.000 273 12666.90 210.12 54757.50 88888.00 2013-09-30 17:23:53.125 273 12666.90 210.12 54757.50 88888.00 2013-09-30 17:23:53.250 273 12666.85 210.10 54757.50 88888.00 2013-09-30 17:23:53.375 273 12666.88 210.12 54757.45 88888.00 2013-09-30 17:23:53.500 273 12666.83 210.12 54757.45 88888.00 2013-09-30 17:23:53.625 273 12666.77 210.12 54757.47 88888.00 2013-09-30 17:23:53.750 273 12666.83 210.12 54757.50 88888.00 2013-09-30 17:23:53.875 273 12666.90 210.12 54757.47 88888.00 2013-09-30 17:23:54.000 273 12666.83 210.12 54757.50 88888.00 2013-09-30 17:23:54.125 273 12666.85 210.12 54757.50 88888.00 2013-09-30 17:23:54.250 273 12666.90 210.10 54757.50 88888.00 2013-09-30 17:23:54.375 273 12666.85 210.10 54757.53 88888.00 2013-09-30 17:23:54.500 273 12666.90 210.10 54757.50 88888.00 2013-09-30 17:23:54.625 273 12666.92 210.12 54757.53 88888.00 2013-09-30 17:23:54.750 273 12666.88 210.12 54757.53 88888.00 2013-09-30 17:23:54.875 273 12666.83 210.12 54757.50 88888.00 2013-09-30 17:23:55.000 273 12666.80 210.10 54757.50 88888.00 2013-09-30 17:23:55.125 273 12666.83 210.10 54757.50 88888.00 2013-09-30 17:23:55.250 273 12666.83 210.07 54757.47 88888.00 2013-09-30 17:23:55.375 273 12666.92 210.12 54757.47 88888.00 2013-09-30 17:23:55.500 273 12666.95 210.12 54757.47 88888.00 2013-09-30 17:23:55.625 273 12666.92 210.12 54757.47 88888.00 2013-09-30 17:23:55.750 273 12666.90 210.12 54757.47 88888.00 2013-09-30 17:23:55.875 273 12666.88 210.12 54757.47 88888.00 2013-09-30 17:23:56.000 273 12666.90 210.12 54757.47 88888.00 2013-09-30 17:23:56.125 273 12666.95 210.12 54757.50 88888.00 2013-09-30 17:23:56.250 273 12666.92 210.10 54757.50 88888.00 2013-09-30 17:23:56.375 273 12666.95 210.10 54757.53 88888.00 2013-09-30 17:23:56.500 273 12666.92 210.12 54757.50 88888.00 2013-09-30 17:23:56.625 273 12666.92 210.15 54757.50 88888.00 2013-09-30 17:23:56.750 273 12667.00 210.15 54757.53 88888.00 2013-09-30 17:23:56.875 273 12666.98 210.18 54757.50 88888.00 2013-09-30 17:23:57.000 273 12666.92 210.18 54757.50 88888.00 2013-09-30 17:23:57.125 273 12666.95 210.18 54757.50 88888.00 2013-09-30 17:23:57.250 273 12666.90 210.15 54757.50 88888.00 2013-09-30 17:23:57.375 273 12666.90 210.15 54757.50 88888.00 2013-09-30 17:23:57.500 273 12666.92 210.20 54757.53 88888.00 2013-09-30 17:23:57.625 273 12666.90 210.20 54757.53 88888.00 2013-09-30 17:23:57.750 273 12666.90 210.22 54757.53 88888.00 2013-09-30 17:23:57.875 273 12666.90 210.20 54757.50 88888.00 2013-09-30 17:23:58.000 273 12666.95 210.20 54757.47 88888.00 2013-09-30 17:23:58.125 273 12667.00 210.20 54757.45 88888.00 2013-09-30 17:23:58.250 273 12666.95 210.18 54757.47 88888.00 2013-09-30 17:23:58.375 273 12666.92 210.18 54757.45 88888.00 2013-09-30 17:23:58.500 273 12666.88 210.20 54757.47 88888.00 2013-09-30 17:23:58.625 273 12666.85 210.20 54757.50 88888.00 2013-09-30 17:23:58.750 273 12666.90 210.18 54757.50 88888.00 2013-09-30 17:23:58.875 273 12666.92 210.18 54757.47 88888.00 2013-09-30 17:23:59.000 273 12666.90 210.12 54757.45 88888.00 2013-09-30 17:23:59.125 273 12666.85 210.10 54757.45 88888.00 2013-09-30 17:23:59.250 273 12666.83 210.10 54757.47 88888.00 2013-09-30 17:23:59.375 273 12666.90 210.12 54757.45 88888.00 2013-09-30 17:23:59.500 273 12666.90 210.12 54757.47 88888.00 2013-09-30 17:23:59.625 273 12666.92 210.12 54757.47 88888.00 2013-09-30 17:23:59.750 273 12666.88 210.12 54757.47 88888.00 2013-09-30 17:23:59.875 273 12666.92 210.10 54757.47 88888.00 2013-09-30 17:24:00.000 273 12666.95 210.10 54757.47 88888.00 2013-09-30 17:24:00.125 273 12666.92 210.10 54757.47 88888.00 2013-09-30 17:24:00.250 273 12666.90 210.07 54757.50 88888.00 2013-09-30 17:24:00.375 273 12666.92 210.12 54757.50 88888.00 2013-09-30 17:24:00.500 273 12666.88 210.12 54757.50 88888.00 2013-09-30 17:24:00.625 273 12666.85 210.12 54757.50 88888.00 2013-09-30 17:24:00.750 273 12666.92 210.15 54757.50 88888.00 2013-09-30 17:24:00.875 273 12667.02 210.18 54757.50 88888.00 2013-09-30 17:24:01.000 273 12666.98 210.15 54757.47 88888.00 2013-09-30 17:24:01.125 273 12666.98 210.12 54757.47 88888.00 2013-09-30 17:24:01.250 273 12667.00 210.07 54757.47 88888.00 2013-09-30 17:24:01.375 273 12667.00 210.10 54757.47 88888.00 2013-09-30 17:24:01.500 273 12667.00 210.12 54757.47 88888.00 2013-09-30 17:24:01.625 273 12667.00 210.12 54757.47 88888.00 2013-09-30 17:24:01.750 273 12666.95 210.12 54757.50 88888.00 2013-09-30 17:24:01.875 273 12666.90 210.07 54757.45 88888.00 2013-09-30 17:24:02.000 273 12666.90 210.10 54757.47 88888.00 2013-09-30 17:24:02.125 273 12666.95 210.12 54757.47 88888.00 2013-09-30 17:24:02.250 273 12666.90 210.15 54757.47 88888.00 2013-09-30 17:24:02.375 273 12666.88 210.15 54757.47 88888.00 2013-09-30 17:24:02.500 273 12666.90 210.12 54757.45 88888.00 2013-09-30 17:24:02.625 273 12666.90 210.15 54757.47 88888.00 2013-09-30 17:24:02.750 273 12666.85 210.15 54757.47 88888.00 2013-09-30 17:24:02.875 273 12666.88 210.12 54757.47 88888.00 2013-09-30 17:24:03.000 273 12666.85 210.12 54757.45 88888.00 2013-09-30 17:24:03.125 273 12666.88 210.12 54757.47 88888.00 2013-09-30 17:24:03.250 273 12666.83 210.12 54757.47 88888.00 2013-09-30 17:24:03.375 273 12666.92 210.12 54757.47 88888.00 2013-09-30 17:24:03.500 273 12667.00 210.12 54757.47 88888.00 2013-09-30 17:24:03.625 273 12666.95 210.10 54757.45 88888.00 2013-09-30 17:24:03.750 273 12666.92 210.12 54757.45 88888.00 2013-09-30 17:24:03.875 273 12666.88 210.10 54757.45 88888.00 2013-09-30 17:24:04.000 273 12666.85 210.10 54757.45 88888.00 2013-09-30 17:24:04.125 273 12666.80 210.10 54757.45 88888.00 2013-09-30 17:24:04.250 273 12666.80 210.10 54757.45 88888.00 2013-09-30 17:24:04.375 273 12666.80 210.10 54757.45 88888.00 2013-09-30 17:24:04.500 273 12666.90 210.10 54757.45 88888.00 2013-09-30 17:24:04.625 273 12666.95 210.12 54757.47 88888.00 2013-09-30 17:24:04.750 273 12666.95 210.12 54757.47 88888.00 2013-09-30 17:24:04.875 273 12666.85 210.15 54757.45 88888.00 2013-09-30 17:24:05.000 273 12666.85 210.15 54757.45 88888.00 2013-09-30 17:24:05.125 273 12666.85 210.15 54757.45 88888.00 2013-09-30 17:24:05.250 273 12666.83 210.15 54757.45 88888.00 2013-09-30 17:24:05.375 273 12666.85 210.15 54757.47 88888.00 2013-09-30 17:24:05.500 273 12666.80 210.18 54757.50 88888.00 2013-09-30 17:24:05.625 273 12666.83 210.15 54757.50 88888.00 2013-09-30 17:24:05.750 273 12666.90 210.15 54757.50 88888.00 2013-09-30 17:24:05.875 273 12666.90 210.15 54757.47 88888.00 2013-09-30 17:24:06.000 273 12666.77 210.15 54757.45 88888.00 2013-09-30 17:24:06.125 273 12666.83 210.18 54757.45 88888.00 2013-09-30 17:24:06.250 273 12666.85 210.15 54757.45 88888.00 2013-09-30 17:24:06.375 273 12666.83 210.15 54757.45 88888.00 2013-09-30 17:24:06.500 273 12666.80 210.15 54757.47 88888.00 2013-09-30 17:24:06.625 273 12666.85 210.15 54757.47 88888.00 2013-09-30 17:24:06.750 273 12666.90 210.12 54757.50 88888.00 2013-09-30 17:24:06.875 273 12666.95 210.12 54757.50 88888.00 2013-09-30 17:24:07.000 273 12666.95 210.10 54757.50 88888.00 2013-09-30 17:24:07.125 273 12666.98 210.07 54757.50 88888.00 2013-09-30 17:24:07.250 273 12666.90 210.07 54757.50 88888.00 2013-09-30 17:24:07.375 273 12666.92 210.07 54757.50 88888.00 2013-09-30 17:24:07.500 273 12666.95 210.10 54757.45 88888.00 2013-09-30 17:24:07.625 273 12666.95 210.07 54757.47 88888.00 2013-09-30 17:24:07.750 273 12666.88 210.10 54757.47 88888.00 2013-09-30 17:24:07.875 273 12666.85 210.07 54757.45 88888.00 2013-09-30 17:24:08.000 273 12666.83 210.03 54757.40 88888.00 2013-09-30 17:24:08.125 273 12666.92 210.05 54757.45 88888.00 2013-09-30 17:24:08.250 273 12666.88 210.05 54757.47 88888.00 2013-09-30 17:24:08.375 273 12666.85 210.07 54757.47 88888.00 2013-09-30 17:24:08.500 273 12666.88 210.07 54757.47 88888.00 2013-09-30 17:24:08.625 273 12666.92 210.10 54757.50 88888.00 2013-09-30 17:24:08.750 273 12666.85 210.07 54757.53 88888.00 2013-09-30 17:24:08.875 273 12666.83 210.07 54757.50 88888.00 2013-09-30 17:24:09.000 273 12666.88 210.05 54757.45 88888.00 2013-09-30 17:24:09.125 273 12666.92 210.03 54757.47 88888.00 2013-09-30 17:24:09.250 273 12666.92 210.05 54757.47 88888.00 2013-09-30 17:24:09.375 273 12666.90 210.05 54757.47 88888.00 2013-09-30 17:24:09.500 273 12666.85 210.03 54757.47 88888.00 2013-09-30 17:24:09.625 273 12666.85 210.03 54757.47 88888.00 2013-09-30 17:24:09.750 273 12666.92 210.05 54757.47 88888.00 2013-09-30 17:24:09.875 273 12666.88 210.05 54757.47 88888.00 2013-09-30 17:24:10.000 273 12666.83 210.05 54757.50 88888.00 2013-09-30 17:24:10.125 273 12666.88 210.05 54757.50 88888.00 2013-09-30 17:24:10.250 273 12666.90 210.03 54757.50 88888.00 2013-09-30 17:24:10.375 273 12666.90 210.05 54757.50 88888.00 2013-09-30 17:24:10.500 273 12666.83 210.07 54757.50 88888.00 2013-09-30 17:24:10.625 273 12666.83 210.07 54757.50 88888.00 2013-09-30 17:24:10.750 273 12666.83 210.07 54757.47 88888.00 2013-09-30 17:24:10.875 273 12666.83 210.05 54757.50 88888.00 2013-09-30 17:24:11.000 273 12666.90 210.07 54757.50 88888.00 2013-09-30 17:24:11.125 273 12666.90 210.05 54757.47 88888.00 2013-09-30 17:24:11.250 273 12666.88 210.03 54757.50 88888.00 2013-09-30 17:24:11.375 273 12666.85 210.05 54757.50 88888.00 2013-09-30 17:24:11.500 273 12666.83 210.07 54757.50 88888.00 2013-09-30 17:24:11.625 273 12666.83 210.10 54757.50 88888.00 2013-09-30 17:24:11.750 273 12666.85 210.07 54757.47 88888.00 2013-09-30 17:24:11.875 273 12666.92 210.05 54757.47 88888.00 2013-09-30 17:24:12.000 273 12666.92 210.05 54757.47 88888.00 2013-09-30 17:24:12.125 273 12666.98 210.07 54757.47 88888.00 2013-09-30 17:24:12.250 273 12666.98 210.05 54757.47 88888.00 2013-09-30 17:24:12.375 273 12667.02 210.07 54757.47 88888.00 2013-09-30 17:24:12.500 273 12667.00 210.10 54757.53 88888.00 2013-09-30 17:24:12.625 273 12666.95 210.07 54757.50 88888.00 2013-09-30 17:24:12.750 273 12666.98 210.05 54757.50 88888.00 2013-09-30 17:24:12.875 273 12667.00 210.07 54757.50 88888.00 2013-09-30 17:24:13.000 273 12666.98 210.10 54757.47 88888.00 2013-09-30 17:24:13.125 273 12666.92 210.10 54757.50 88888.00 2013-09-30 17:24:13.250 273 12666.83 210.07 54757.50 88888.00 2013-09-30 17:24:13.375 273 12666.90 210.07 54757.47 88888.00 2013-09-30 17:24:13.500 273 12666.90 210.07 54757.45 88888.00 2013-09-30 17:24:13.625 273 12666.85 210.07 54757.47 88888.00 2013-09-30 17:24:13.750 273 12666.83 210.10 54757.47 88888.00 2013-09-30 17:24:13.875 273 12666.83 210.10 54757.47 88888.00 2013-09-30 17:24:14.000 273 12666.85 210.10 54757.45 88888.00 2013-09-30 17:24:14.125 273 12666.85 210.10 54757.47 88888.00 2013-09-30 17:24:14.250 273 12666.80 210.07 54757.47 88888.00 2013-09-30 17:24:14.375 273 12666.88 210.07 54757.50 88888.00 2013-09-30 17:24:14.500 273 12666.90 210.10 54757.47 88888.00 2013-09-30 17:24:14.625 273 12666.88 210.10 54757.50 88888.00 2013-09-30 17:24:14.750 273 12666.90 210.10 54757.50 88888.00 2013-09-30 17:24:14.875 273 12666.88 210.10 54757.47 88888.00 2013-09-30 17:24:15.000 273 12666.88 210.05 54757.50 88888.00 2013-09-30 17:24:15.125 273 12666.85 210.07 54757.50 88888.00 2013-09-30 17:24:15.250 273 12666.83 210.07 54757.50 88888.00 2013-09-30 17:24:15.375 273 12666.92 210.05 54757.47 88888.00 2013-09-30 17:24:15.500 273 12666.95 210.07 54757.45 88888.00 2013-09-30 17:24:15.625 273 12666.95 210.07 54757.45 88888.00 2013-09-30 17:24:15.750 273 12666.95 210.07 54757.47 88888.00 2013-09-30 17:24:15.875 273 12666.95 210.07 54757.47 88888.00 2013-09-30 17:24:16.000 273 12666.95 210.07 54757.50 88888.00 2013-09-30 17:24:16.125 273 12666.92 210.05 54757.47 88888.00 2013-09-30 17:24:16.250 273 12666.88 210.00 54757.45 88888.00 2013-09-30 17:24:16.375 273 12666.88 209.97 54757.45 88888.00 2013-09-30 17:24:16.500 273 12666.88 210.00 54757.43 88888.00 2013-09-30 17:24:16.625 273 12666.85 210.03 54757.43 88888.00 2013-09-30 17:24:16.750 273 12666.88 210.00 54757.45 88888.00 2013-09-30 17:24:16.875 273 12666.90 210.03 54757.45 88888.00 2013-09-30 17:24:17.000 273 12666.90 210.00 54757.43 88888.00 2013-09-30 17:24:17.125 273 12666.90 209.97 54757.45 88888.00 2013-09-30 17:24:17.250 273 12666.85 210.00 54757.47 88888.00 2013-09-30 17:24:17.375 273 12666.90 210.00 54757.45 88888.00 2013-09-30 17:24:17.500 273 12666.92 210.00 54757.45 88888.00 2013-09-30 17:24:17.625 273 12666.92 210.05 54757.45 88888.00 2013-09-30 17:24:17.750 273 12666.90 210.05 54757.43 88888.00 2013-09-30 17:24:17.875 273 12666.88 210.03 54757.45 88888.00 2013-09-30 17:24:18.000 273 12666.83 210.03 54757.45 88888.00 2013-09-30 17:24:18.125 273 12666.83 210.00 54757.43 88888.00 2013-09-30 17:24:18.250 273 12666.90 209.97 54757.45 88888.00 2013-09-30 17:24:18.375 273 12667.00 210.00 54757.45 88888.00 2013-09-30 17:24:18.500 273 12667.05 210.00 54757.45 88888.00 2013-09-30 17:24:18.625 273 12667.05 210.03 54757.47 88888.00 2013-09-30 17:24:18.750 273 12666.95 210.03 54757.45 88888.00 2013-09-30 17:24:18.875 273 12666.88 210.03 54757.45 88888.00 2013-09-30 17:24:19.000 273 12666.95 210.03 54757.45 88888.00 2013-09-30 17:24:19.125 273 12666.92 210.03 54757.43 88888.00 2013-09-30 17:24:19.250 273 12666.88 210.00 54757.40 88888.00 2013-09-30 17:24:19.375 273 12666.90 210.00 54757.40 88888.00 2013-09-30 17:24:19.500 273 12666.92 210.03 54757.43 88888.00 2013-09-30 17:24:19.625 273 12666.88 210.03 54757.43 88888.00 2013-09-30 17:24:19.750 273 12666.88 210.00 54757.43 88888.00 2013-09-30 17:24:19.875 273 12666.83 210.03 54757.43 88888.00 2013-09-30 17:24:20.000 273 12666.83 210.00 54757.45 88888.00 2013-09-30 17:24:20.125 273 12666.90 210.00 54757.43 88888.00 2013-09-30 17:24:20.250 273 12666.92 210.00 54757.45 88888.00 2013-09-30 17:24:20.375 273 12666.95 209.97 54757.43 88888.00 2013-09-30 17:24:20.500 273 12666.92 209.97 54757.43 88888.00 2013-09-30 17:24:20.625 273 12666.90 209.97 54757.43 88888.00 2013-09-30 17:24:20.750 273 12666.88 209.97 54757.45 88888.00 2013-09-30 17:24:20.875 273 12666.90 210.00 54757.47 88888.00 2013-09-30 17:24:21.000 273 12666.92 210.03 54757.45 88888.00 2013-09-30 17:24:21.125 273 12666.95 210.00 54757.45 88888.00 2013-09-30 17:24:21.250 273 12666.90 210.03 54757.45 88888.00 2013-09-30 17:24:21.375 273 12666.88 210.05 54757.45 88888.00 2013-09-30 17:24:21.500 273 12666.88 210.05 54757.45 88888.00 2013-09-30 17:24:21.625 273 12666.90 210.03 54757.47 88888.00 2013-09-30 17:24:21.750 273 12666.88 210.05 54757.47 88888.00 2013-09-30 17:24:21.875 273 12666.85 210.05 54757.50 88888.00 2013-09-30 17:24:22.000 273 12666.77 210.03 54757.47 88888.00 2013-09-30 17:24:22.125 273 12666.88 210.05 54757.45 88888.00 2013-09-30 17:24:22.250 273 12666.90 210.03 54757.45 88888.00 2013-09-30 17:24:22.375 273 12666.92 210.03 54757.47 88888.00 2013-09-30 17:24:22.500 273 12666.92 210.03 54757.45 88888.00 2013-09-30 17:24:22.625 273 12666.92 210.03 54757.47 88888.00 2013-09-30 17:24:22.750 273 12666.98 210.00 54757.45 88888.00 2013-09-30 17:24:22.875 273 12666.98 209.97 54757.45 88888.00 2013-09-30 17:24:23.000 273 12666.92 210.00 54757.45 88888.00 2013-09-30 17:24:23.125 273 12666.88 210.00 54757.45 88888.00 2013-09-30 17:24:23.250 273 12666.88 209.97 54757.43 88888.00 2013-09-30 17:24:23.375 273 12666.90 209.97 54757.45 88888.00 2013-09-30 17:24:23.500 273 12666.92 209.97 54757.45 88888.00 2013-09-30 17:24:23.625 273 12666.92 209.97 54757.47 88888.00 2013-09-30 17:24:23.750 273 12666.95 210.00 54757.45 88888.00 2013-09-30 17:24:23.875 273 12666.95 209.97 54757.47 88888.00 2013-09-30 17:24:24.000 273 12666.95 209.97 54757.47 88888.00 2013-09-30 17:24:24.125 273 12666.98 209.95 54757.47 88888.00 2013-09-30 17:24:24.250 273 12666.95 209.95 54757.50 88888.00 2013-09-30 17:24:24.375 273 12666.92 209.97 54757.47 88888.00 2013-09-30 17:24:24.500 273 12666.88 209.97 54757.47 88888.00 2013-09-30 17:24:24.625 273 12666.90 209.97 54757.47 88888.00 2013-09-30 17:24:24.750 273 12666.98 209.95 54757.45 88888.00 2013-09-30 17:24:24.875 273 12666.98 209.95 54757.45 88888.00 2013-09-30 17:24:25.000 273 12666.98 209.95 54757.47 88888.00 2013-09-30 17:24:25.125 273 12666.98 209.95 54757.47 88888.00 2013-09-30 17:24:25.250 273 12666.95 209.95 54757.45 88888.00 2013-09-30 17:24:25.375 273 12666.95 209.95 54757.47 88888.00 2013-09-30 17:24:25.500 273 12666.92 209.93 54757.47 88888.00 2013-09-30 17:24:25.625 273 12666.90 209.95 54757.45 88888.00 2013-09-30 17:24:25.750 273 12666.85 209.95 54757.47 88888.00 2013-09-30 17:24:25.875 273 12666.85 209.93 54757.45 88888.00 2013-09-30 17:24:26.000 273 12666.88 209.93 54757.45 88888.00 2013-09-30 17:24:26.125 273 12666.92 209.93 54757.47 88888.00 2013-09-30 17:24:26.250 273 12666.98 209.93 54757.45 88888.00 2013-09-30 17:24:26.375 273 12666.95 209.95 54757.45 88888.00 2013-09-30 17:24:26.500 273 12666.92 209.95 54757.47 88888.00 2013-09-30 17:24:26.625 273 12666.95 209.95 54757.45 88888.00 2013-09-30 17:24:26.750 273 12666.92 209.93 54757.45 88888.00 2013-09-30 17:24:26.875 273 12666.88 209.93 54757.45 88888.00 2013-09-30 17:24:27.000 273 12666.98 209.90 54757.43 88888.00 2013-09-30 17:24:27.125 273 12666.98 209.90 54757.45 88888.00 2013-09-30 17:24:27.250 273 12666.98 209.93 54757.47 88888.00 2013-09-30 17:24:27.375 273 12667.02 209.95 54757.47 88888.00 2013-09-30 17:24:27.500 273 12667.05 209.95 54757.45 88888.00 2013-09-30 17:24:27.625 273 12667.00 209.93 54757.43 88888.00 2013-09-30 17:24:27.750 273 12667.05 209.93 54757.43 88888.00 2013-09-30 17:24:27.875 273 12667.02 209.93 54757.43 88888.00 2013-09-30 17:24:28.000 273 12666.98 209.93 54757.45 88888.00 2013-09-30 17:24:28.125 273 12666.92 209.93 54757.47 88888.00 2013-09-30 17:24:28.250 273 12667.00 209.93 54757.47 88888.00 2013-09-30 17:24:28.375 273 12667.08 209.93 54757.47 88888.00 2013-09-30 17:24:28.500 273 12667.05 209.90 54757.45 88888.00 2013-09-30 17:24:28.625 273 12667.00 209.90 54757.45 88888.00 2013-09-30 17:24:28.750 273 12666.95 209.90 54757.45 88888.00 2013-09-30 17:24:28.875 273 12666.90 209.95 54757.47 88888.00 2013-09-30 17:24:29.000 273 12666.88 209.97 54757.50 88888.00 2013-09-30 17:24:29.125 273 12666.85 209.97 54757.47 88888.00 2013-09-30 17:24:29.250 273 12666.88 209.95 54757.50 88888.00 2013-09-30 17:24:29.375 273 12666.95 209.97 54757.53 88888.00 2013-09-30 17:24:29.500 273 12666.98 209.97 54757.50 88888.00 2013-09-30 17:24:29.625 273 12667.02 209.95 54757.47 88888.00 2013-09-30 17:24:29.750 273 12667.05 209.95 54757.50 88888.00 2013-09-30 17:24:29.875 273 12667.08 209.95 54757.50 88888.00 2013-09-30 17:24:30.000 273 12666.98 209.93 54757.47 88888.00 2013-09-30 17:24:30.125 273 12666.92 209.93 54757.50 88888.00 2013-09-30 17:24:30.250 273 12666.90 209.90 54757.47 88888.00 2013-09-30 17:24:30.375 273 12667.02 209.93 54757.47 88888.00 2013-09-30 17:24:30.500 273 12666.98 209.95 54757.50 88888.00 2013-09-30 17:24:30.625 273 12666.98 209.93 54757.47 88888.00 2013-09-30 17:24:30.750 273 12667.02 209.93 54757.47 88888.00 2013-09-30 17:24:30.875 273 12667.05 209.90 54757.47 88888.00 2013-09-30 17:24:31.000 273 12666.95 209.90 54757.45 88888.00 2013-09-30 17:24:31.125 273 12666.95 209.88 54757.47 88888.00 2013-09-30 17:24:31.250 273 12666.95 209.88 54757.50 88888.00 2013-09-30 17:24:31.375 273 12667.02 209.90 54757.47 88888.00 2013-09-30 17:24:31.500 273 12667.02 209.88 54757.47 88888.00 2013-09-30 17:24:31.625 273 12667.00 209.88 54757.45 88888.00 2013-09-30 17:24:31.750 273 12666.98 209.85 54757.47 88888.00 2013-09-30 17:24:31.875 273 12667.00 209.85 54757.47 88888.00 2013-09-30 17:24:32.000 273 12667.02 209.85 54757.47 88888.00 2013-09-30 17:24:32.125 273 12667.00 209.82 54757.50 88888.00 2013-09-30 17:24:32.250 273 12667.00 209.85 54757.47 88888.00 2013-09-30 17:24:32.375 273 12667.02 209.85 54757.47 88888.00 2013-09-30 17:24:32.500 273 12667.08 209.85 54757.45 88888.00 2013-09-30 17:24:32.625 273 12667.02 209.85 54757.47 88888.00 2013-09-30 17:24:32.750 273 12667.00 209.85 54757.45 88888.00 2013-09-30 17:24:32.875 273 12667.00 209.85 54757.45 88888.00 2013-09-30 17:24:33.000 273 12667.08 209.85 54757.43 88888.00 2013-09-30 17:24:33.125 273 12667.08 209.80 54757.45 88888.00 2013-09-30 17:24:33.250 273 12666.95 209.80 54757.45 88888.00 2013-09-30 17:24:33.375 273 12666.98 209.80 54757.45 88888.00 2013-09-30 17:24:33.500 273 12667.02 209.80 54757.45 88888.00 2013-09-30 17:24:33.625 273 12667.00 209.82 54757.47 88888.00 2013-09-30 17:24:33.750 273 12666.98 209.80 54757.47 88888.00 2013-09-30 17:24:33.875 273 12667.00 209.82 54757.45 88888.00 2013-09-30 17:24:34.000 273 12666.98 209.80 54757.47 88888.00 2013-09-30 17:24:34.125 273 12666.95 209.80 54757.47 88888.00 2013-09-30 17:24:34.250 273 12666.90 209.80 54757.47 88888.00 2013-09-30 17:24:34.375 273 12666.92 209.80 54757.47 88888.00 2013-09-30 17:24:34.500 273 12666.92 209.80 54757.47 88888.00 2013-09-30 17:24:34.625 273 12666.95 209.80 54757.47 88888.00 2013-09-30 17:24:34.750 273 12666.98 209.78 54757.50 88888.00 2013-09-30 17:24:34.875 273 12666.95 209.78 54757.50 88888.00 2013-09-30 17:24:35.000 273 12666.92 209.78 54757.50 88888.00 2013-09-30 17:24:35.125 273 12666.92 209.78 54757.50 88888.00 2013-09-30 17:24:35.250 273 12666.95 209.75 54757.50 88888.00 2013-09-30 17:24:35.375 273 12667.00 209.78 54757.53 88888.00 2013-09-30 17:24:35.500 273 12667.02 209.78 54757.50 88888.00 2013-09-30 17:24:35.625 273 12667.02 209.78 54757.53 88888.00 2013-09-30 17:24:35.750 273 12666.98 209.75 54757.50 88888.00 2013-09-30 17:24:35.875 273 12666.95 209.75 54757.50 88888.00 2013-09-30 17:24:36.000 273 12666.95 209.75 54757.50 88888.00 2013-09-30 17:24:36.125 273 12666.95 209.75 54757.47 88888.00 2013-09-30 17:24:36.250 273 12666.95 209.72 54757.50 88888.00 2013-09-30 17:24:36.375 273 12666.98 209.75 54757.47 88888.00 2013-09-30 17:24:36.500 273 12666.98 209.75 54757.45 88888.00 2013-09-30 17:24:36.625 273 12666.95 209.75 54757.45 88888.00 2013-09-30 17:24:36.750 273 12666.95 209.80 54757.47 88888.00 2013-09-30 17:24:36.875 273 12666.98 209.78 54757.50 88888.00 2013-09-30 17:24:37.000 273 12666.95 209.78 54757.47 88888.00 2013-09-30 17:24:37.125 273 12666.92 209.78 54757.50 88888.00 2013-09-30 17:24:37.250 273 12666.92 209.72 54757.47 88888.00 2013-09-30 17:24:37.375 273 12666.95 209.72 54757.47 88888.00 2013-09-30 17:24:37.500 273 12666.95 209.78 54757.50 88888.00 2013-09-30 17:24:37.625 273 12667.00 209.78 54757.50 88888.00 2013-09-30 17:24:37.750 273 12666.98 209.78 54757.50 88888.00 2013-09-30 17:24:37.875 273 12666.95 209.78 54757.50 88888.00 2013-09-30 17:24:38.000 273 12666.95 209.78 54757.50 88888.00 2013-09-30 17:24:38.125 273 12666.98 209.78 54757.50 88888.00 2013-09-30 17:24:38.250 273 12667.00 209.78 54757.53 88888.00 2013-09-30 17:24:38.375 273 12667.02 209.78 54757.53 88888.00 2013-09-30 17:24:38.500 273 12667.00 209.78 54757.47 88888.00 2013-09-30 17:24:38.625 273 12667.00 209.75 54757.50 88888.00 2013-09-30 17:24:38.750 273 12667.02 209.75 54757.53 88888.00 2013-09-30 17:24:38.875 273 12667.05 209.72 54757.50 88888.00 2013-09-30 17:24:39.000 273 12667.05 209.70 54757.47 88888.00 2013-09-30 17:24:39.125 273 12666.98 209.72 54757.50 88888.00 2013-09-30 17:24:39.250 273 12666.98 209.68 54757.53 88888.00 2013-09-30 17:24:39.375 273 12667.08 209.70 54757.53 88888.00 2013-09-30 17:24:39.500 273 12667.08 209.70 54757.53 88888.00 2013-09-30 17:24:39.625 273 12667.08 209.70 54757.53 88888.00 2013-09-30 17:24:39.750 273 12667.08 209.70 54757.50 88888.00 2013-09-30 17:24:39.875 273 12667.02 209.68 54757.53 88888.00 2013-09-30 17:24:40.000 273 12667.00 209.68 54757.50 88888.00 2013-09-30 17:24:40.125 273 12667.00 209.68 54757.53 88888.00 2013-09-30 17:24:40.250 273 12666.95 209.65 54757.55 88888.00 2013-09-30 17:24:40.375 273 12666.98 209.65 54757.53 88888.00 2013-09-30 17:24:40.500 273 12667.02 209.62 54757.53 88888.00 2013-09-30 17:24:40.625 273 12667.05 209.62 54757.50 88888.00 2013-09-30 17:24:40.750 273 12667.05 209.65 54757.50 88888.00 2013-09-30 17:24:40.875 273 12667.02 209.65 54757.50 88888.00 2013-09-30 17:24:41.000 273 12667.00 209.65 54757.50 88888.00 2013-09-30 17:24:41.125 273 12667.00 209.65 54757.50 88888.00 2013-09-30 17:24:41.250 273 12666.95 209.60 54757.50 88888.00 2013-09-30 17:24:41.375 273 12666.92 209.62 54757.50 88888.00 2013-09-30 17:24:41.500 273 12666.95 209.60 54757.47 88888.00 2013-09-30 17:24:41.625 273 12667.05 209.60 54757.47 88888.00 2013-09-30 17:24:41.750 273 12667.08 209.60 54757.47 88888.00 2013-09-30 17:24:41.875 273 12667.02 209.57 54757.47 88888.00 2013-09-30 17:24:42.000 273 12666.98 209.60 54757.47 88888.00 2013-09-30 17:24:42.125 273 12667.00 209.62 54757.50 88888.00 2013-09-30 17:24:42.250 273 12667.00 209.62 54757.47 88888.00 2013-09-30 17:24:42.375 273 12667.05 209.62 54757.50 88888.00 2013-09-30 17:24:42.500 273 12667.05 209.62 54757.53 88888.00 2013-09-30 17:24:42.625 273 12667.00 209.62 54757.53 88888.00 2013-09-30 17:24:42.750 273 12667.00 209.60 54757.53 88888.00 2013-09-30 17:24:42.875 273 12667.08 209.60 54757.53 88888.00 2013-09-30 17:24:43.000 273 12667.12 209.60 54757.50 88888.00 2013-09-30 17:24:43.125 273 12667.05 209.57 54757.53 88888.00 2013-09-30 17:24:43.250 273 12666.98 209.57 54757.50 88888.00 2013-09-30 17:24:43.375 273 12666.95 209.60 54757.50 88888.00 2013-09-30 17:24:43.500 273 12666.95 209.57 54757.50 88888.00 2013-09-30 17:24:43.625 273 12666.98 209.60 54757.50 88888.00 2013-09-30 17:24:43.750 273 12666.98 209.60 54757.53 88888.00 2013-09-30 17:24:43.875 273 12667.02 209.57 54757.53 88888.00 2013-09-30 17:24:44.000 273 12667.05 209.55 54757.55 88888.00 2013-09-30 17:24:44.125 273 12667.05 209.55 54757.53 88888.00 2013-09-30 17:24:44.250 273 12667.05 209.57 54757.55 88888.00 2013-09-30 17:24:44.375 273 12667.12 209.57 54757.53 88888.00 2013-09-30 17:24:44.500 273 12667.08 209.55 54757.53 88888.00 2013-09-30 17:24:44.625 273 12667.02 209.55 54757.53 88888.00 2013-09-30 17:24:44.750 273 12667.00 209.57 54757.50 88888.00 2013-09-30 17:24:44.875 273 12666.98 209.57 54757.53 88888.00 2013-09-30 17:24:45.000 273 12667.00 209.57 54757.50 88888.00 2013-09-30 17:24:45.125 273 12667.05 209.60 54757.50 88888.00 2013-09-30 17:24:45.250 273 12667.08 209.60 54757.53 88888.00 2013-09-30 17:24:45.375 273 12667.05 209.60 54757.53 88888.00 2013-09-30 17:24:45.500 273 12667.00 209.60 54757.55 88888.00 2013-09-30 17:24:45.625 273 12667.00 209.57 54757.53 88888.00 2013-09-30 17:24:45.750 273 12667.00 209.57 54757.55 88888.00 2013-09-30 17:24:45.875 273 12666.95 209.57 54757.55 88888.00 2013-09-30 17:24:46.000 273 12666.90 209.57 54757.53 88888.00 2013-09-30 17:24:46.125 273 12666.90 209.55 54757.53 88888.00 2013-09-30 17:24:46.250 273 12666.95 209.55 54757.53 88888.00 2013-09-30 17:24:46.375 273 12666.98 209.55 54757.55 88888.00 2013-09-30 17:24:46.500 273 12667.00 209.55 54757.55 88888.00 2013-09-30 17:24:46.625 273 12667.02 209.53 54757.53 88888.00 2013-09-30 17:24:46.750 273 12667.10 209.53 54757.50 88888.00 2013-09-30 17:24:46.875 273 12667.10 209.50 54757.55 88888.00 2013-09-30 17:24:47.000 273 12667.05 209.53 54757.53 88888.00 2013-09-30 17:24:47.125 273 12667.02 209.53 54757.50 88888.00 2013-09-30 17:24:47.250 273 12667.05 209.47 54757.50 88888.00 2013-09-30 17:24:47.375 273 12667.05 209.47 54757.50 88888.00 2013-09-30 17:24:47.500 273 12667.02 209.45 54757.53 88888.00 2013-09-30 17:24:47.625 273 12667.05 209.47 54757.50 88888.00 2013-09-30 17:24:47.750 273 12667.05 209.47 54757.50 88888.00 2013-09-30 17:24:47.875 273 12667.08 209.47 54757.47 88888.00 2013-09-30 17:24:48.000 273 12667.10 209.47 54757.50 88888.00 2013-09-30 17:24:48.125 273 12667.12 209.45 54757.50 88888.00 2013-09-30 17:24:48.250 273 12667.15 209.43 54757.53 88888.00 2013-09-30 17:24:48.375 273 12667.15 209.47 54757.50 88888.00 2013-09-30 17:24:48.500 273 12667.08 209.47 54757.53 88888.00 2013-09-30 17:24:48.625 273 12667.00 209.45 54757.50 88888.00 2013-09-30 17:24:48.750 273 12667.05 209.43 54757.50 88888.00 2013-09-30 17:24:48.875 273 12667.15 209.43 54757.50 88888.00 2013-09-30 17:24:49.000 273 12667.15 209.43 54757.50 88888.00 2013-09-30 17:24:49.125 273 12667.08 209.43 54757.50 88888.00 2013-09-30 17:24:49.250 273 12667.02 209.38 54757.50 88888.00 2013-09-30 17:24:49.375 273 12667.05 209.40 54757.50 88888.00 2013-09-30 17:24:49.500 273 12667.05 209.40 54757.50 88888.00 2013-09-30 17:24:49.625 273 12667.10 209.38 54757.50 88888.00 2013-09-30 17:24:49.750 273 12667.08 209.38 54757.53 88888.00 2013-09-30 17:24:49.875 273 12667.08 209.40 54757.53 88888.00 2013-09-30 17:24:50.000 273 12667.10 209.40 54757.53 88888.00 2013-09-30 17:24:50.125 273 12667.08 209.40 54757.53 88888.00 2013-09-30 17:24:50.250 273 12666.98 209.38 54757.55 88888.00 2013-09-30 17:24:50.375 273 12667.02 209.38 54757.55 88888.00 2013-09-30 17:24:50.500 273 12667.05 209.40 54757.55 88888.00 2013-09-30 17:24:50.625 273 12667.08 209.38 54757.55 88888.00 2013-09-30 17:24:50.750 273 12667.08 209.38 54757.55 88888.00 2013-09-30 17:24:50.875 273 12667.02 209.38 54757.57 88888.00 2013-09-30 17:24:51.000 273 12667.05 209.38 54757.55 88888.00 2013-09-30 17:24:51.125 273 12667.10 209.38 54757.55 88888.00 2013-09-30 17:24:51.250 273 12667.05 209.35 54757.57 88888.00 2013-09-30 17:24:51.375 273 12667.10 209.38 54757.55 88888.00 2013-09-30 17:24:51.500 273 12667.10 209.35 54757.57 88888.00 2013-09-30 17:24:51.625 273 12667.12 209.35 54757.55 88888.00 2013-09-30 17:24:51.750 273 12667.15 209.38 54757.55 88888.00 2013-09-30 17:24:51.875 273 12667.17 209.38 54757.53 88888.00 2013-09-30 17:24:52.000 273 12667.20 209.38 54757.55 88888.00 2013-09-30 17:24:52.125 273 12667.15 209.35 54757.55 88888.00 2013-09-30 17:24:52.250 273 12667.08 209.32 54757.55 88888.00 2013-09-30 17:24:52.375 273 12667.05 209.35 54757.55 88888.00 2013-09-30 17:24:52.500 273 12667.10 209.35 54757.55 88888.00 2013-09-30 17:24:52.625 273 12667.10 209.35 54757.55 88888.00 2013-09-30 17:24:52.750 273 12667.10 209.38 54757.55 88888.00 2013-09-30 17:24:52.875 273 12667.05 209.38 54757.55 88888.00 2013-09-30 17:24:53.000 273 12666.98 209.38 54757.55 88888.00 2013-09-30 17:24:53.125 273 12667.02 209.40 54757.55 88888.00 2013-09-30 17:24:53.250 273 12667.02 209.38 54757.57 88888.00 2013-09-30 17:24:53.375 273 12667.05 209.40 54757.55 88888.00 2013-09-30 17:24:53.500 273 12667.10 209.40 54757.55 88888.00 2013-09-30 17:24:53.625 273 12667.12 209.40 54757.55 88888.00 2013-09-30 17:24:53.750 273 12667.10 209.38 54757.55 88888.00 2013-09-30 17:24:53.875 273 12667.08 209.40 54757.57 88888.00 2013-09-30 17:24:54.000 273 12667.08 209.40 54757.57 88888.00 2013-09-30 17:24:54.125 273 12667.08 209.40 54757.57 88888.00 2013-09-30 17:24:54.250 273 12667.05 209.38 54757.60 88888.00 2013-09-30 17:24:54.375 273 12667.05 209.40 54757.57 88888.00 2013-09-30 17:24:54.500 273 12666.98 209.38 54757.60 88888.00 2013-09-30 17:24:54.625 273 12667.02 209.38 54757.57 88888.00 2013-09-30 17:24:54.750 273 12667.02 209.35 54757.57 88888.00 2013-09-30 17:24:54.875 273 12666.98 209.32 54757.57 88888.00 2013-09-30 17:24:55.000 273 12666.95 209.30 54757.55 88888.00 2013-09-30 17:24:55.125 273 12667.02 209.28 54757.55 88888.00 2013-09-30 17:24:55.250 273 12666.98 209.28 54757.57 88888.00 2013-09-30 17:24:55.375 273 12667.05 209.30 54757.55 88888.00 2013-09-30 17:24:55.500 273 12667.12 209.30 54757.55 88888.00 2013-09-30 17:24:55.625 273 12667.20 209.30 54757.55 88888.00 2013-09-30 17:24:55.750 273 12667.17 209.30 54757.53 88888.00 2013-09-30 17:24:55.875 273 12667.17 209.30 54757.53 88888.00 2013-09-30 17:24:56.000 273 12667.12 209.28 54757.50 88888.00 2013-09-30 17:24:56.125 273 12667.08 209.28 54757.50 88888.00 2013-09-30 17:24:56.250 273 12667.05 209.25 54757.53 88888.00 2013-09-30 17:24:56.375 273 12667.12 209.28 54757.55 88888.00 2013-09-30 17:24:56.500 273 12667.10 209.28 54757.55 88888.00 2013-09-30 17:24:56.625 273 12667.12 209.25 54757.53 88888.00 2013-09-30 17:24:56.750 273 12667.15 209.28 54757.53 88888.00 2013-09-30 17:24:56.875 273 12667.17 209.25 54757.53 88888.00 2013-09-30 17:24:57.000 273 12667.17 209.25 54757.53 88888.00 2013-09-30 17:24:57.125 273 12667.15 209.25 54757.55 88888.00 2013-09-30 17:24:57.250 273 12667.10 209.22 54757.55 88888.00 2013-09-30 17:24:57.375 273 12667.17 209.25 54757.55 88888.00 2013-09-30 17:24:57.500 273 12667.20 209.22 54757.55 88888.00 2013-09-30 17:24:57.625 273 12667.15 209.22 54757.55 88888.00 2013-09-30 17:24:57.750 273 12667.15 209.22 54757.55 88888.00 2013-09-30 17:24:57.875 273 12667.10 209.22 54757.55 88888.00 2013-09-30 17:24:58.000 273 12667.10 209.22 54757.57 88888.00 2013-09-30 17:24:58.125 273 12667.12 209.22 54757.57 88888.00 2013-09-30 17:24:58.250 273 12667.08 209.22 54757.55 88888.00 2013-09-30 17:24:58.375 273 12667.02 209.22 54757.57 88888.00 2013-09-30 17:24:58.500 273 12667.05 209.20 54757.57 88888.00 2013-09-30 17:24:58.625 273 12667.02 209.22 54757.55 88888.00 2013-09-30 17:24:58.750 273 12667.05 209.22 54757.57 88888.00 2013-09-30 17:24:58.875 273 12667.12 209.20 54757.57 88888.00 2013-09-30 17:24:59.000 273 12667.15 209.20 54757.57 88888.00 2013-09-30 17:24:59.125 273 12667.10 209.20 54757.57 88888.00 2013-09-30 17:24:59.250 273 12667.08 209.15 54757.57 88888.00 2013-09-30 17:24:59.375 273 12667.12 209.15 54757.55 88888.00 2013-09-30 17:24:59.500 273 12667.08 209.18 54757.57 88888.00 2013-09-30 17:24:59.625 273 12667.10 209.18 54757.57 88888.00 2013-09-30 17:24:59.750 273 12667.12 209.20 54757.57 88888.00 2013-09-30 17:24:59.875 273 12667.12 209.20 54757.57 88888.00 2013-09-30 17:25:00.000 273 12667.15 209.18 54757.57 88888.00 2013-09-30 17:25:00.125 273 12667.15 209.20 54757.57 88888.00 2013-09-30 17:25:00.250 273 12667.17 209.18 54757.57 88888.00 2013-09-30 17:25:00.375 273 12667.23 209.20 54757.57 88888.00 2013-09-30 17:25:00.500 273 12667.23 209.20 54757.55 88888.00 2013-09-30 17:25:00.625 273 12667.17 209.18 54757.57 88888.00 2013-09-30 17:25:00.750 273 12667.05 209.15 54757.55 88888.00 2013-09-30 17:25:00.875 273 12667.00 209.18 54757.57 88888.00 2013-09-30 17:25:01.000 273 12667.12 209.18 54757.57 88888.00 2013-09-30 17:25:01.125 273 12667.17 209.20 54757.57 88888.00 2013-09-30 17:25:01.250 273 12667.10 209.18 54757.57 88888.00 2013-09-30 17:25:01.375 273 12667.08 209.20 54757.57 88888.00 2013-09-30 17:25:01.500 273 12667.08 209.20 54757.57 88888.00 2013-09-30 17:25:01.625 273 12667.05 209.20 54757.57 88888.00 2013-09-30 17:25:01.750 273 12667.05 209.20 54757.60 88888.00 2013-09-30 17:25:01.875 273 12667.05 209.22 54757.60 88888.00 2013-09-30 17:25:02.000 273 12667.10 209.20 54757.60 88888.00 2013-09-30 17:25:02.125 273 12667.12 209.18 54757.60 88888.00 2013-09-30 17:25:02.250 273 12667.15 209.18 54757.60 88888.00 2013-09-30 17:25:02.375 273 12667.12 209.18 54757.60 88888.00 2013-09-30 17:25:02.500 273 12667.17 209.18 54757.57 88888.00 2013-09-30 17:25:02.625 273 12667.15 209.18 54757.60 88888.00 2013-09-30 17:25:02.750 273 12667.20 209.15 54757.60 88888.00 2013-09-30 17:25:02.875 273 12667.17 209.15 54757.60 88888.00 2013-09-30 17:25:03.000 273 12667.12 209.12 54757.60 88888.00 2013-09-30 17:25:03.125 273 12667.10 209.12 54757.60 88888.00 2013-09-30 17:25:03.250 273 12667.15 209.10 54757.60 88888.00 2013-09-30 17:25:03.375 273 12667.20 209.12 54757.62 88888.00 2013-09-30 17:25:03.500 273 12667.15 209.12 54757.60 88888.00 2013-09-30 17:25:03.625 273 12667.17 209.12 54757.60 88888.00 2013-09-30 17:25:03.750 273 12667.15 209.10 54757.57 88888.00 2013-09-30 17:25:03.875 273 12667.10 209.05 54757.57 88888.00 2013-09-30 17:25:04.000 273 12667.08 209.07 54757.57 88888.00 2013-09-30 17:25:04.125 273 12667.15 209.07 54757.60 88888.00 2013-09-30 17:25:04.250 273 12667.15 209.05 54757.57 88888.00 2013-09-30 17:25:04.375 273 12667.15 209.05 54757.57 88888.00 2013-09-30 17:25:04.500 273 12667.10 209.03 54757.60 88888.00 2013-09-30 17:25:04.625 273 12667.08 209.05 54757.60 88888.00 2013-09-30 17:25:04.750 273 12667.10 209.07 54757.60 88888.00 2013-09-30 17:25:04.875 273 12667.17 209.05 54757.60 88888.00 2013-09-30 17:25:05.000 273 12667.17 209.05 54757.60 88888.00 2013-09-30 17:25:05.125 273 12667.17 209.05 54757.60 88888.00 2013-09-30 17:25:05.250 273 12667.20 209.03 54757.60 88888.00 2013-09-30 17:25:05.375 273 12667.27 209.05 54757.60 88888.00 2013-09-30 17:25:05.500 273 12667.27 209.03 54757.60 88888.00 2013-09-30 17:25:05.625 273 12667.25 209.03 54757.60 88888.00 2013-09-30 17:25:05.750 273 12667.23 209.03 54757.60 88888.00 2013-09-30 17:25:05.875 273 12667.25 209.03 54757.62 88888.00 2013-09-30 17:25:06.000 273 12667.20 209.00 54757.62 88888.00 2013-09-30 17:25:06.125 273 12667.17 209.00 54757.62 88888.00 2013-09-30 17:25:06.250 273 12667.15 209.00 54757.62 88888.00 2013-09-30 17:25:06.375 273 12667.17 209.03 54757.62 88888.00 2013-09-30 17:25:06.500 273 12667.20 209.00 54757.62 88888.00 2013-09-30 17:25:06.625 273 12667.23 208.97 54757.60 88888.00 2013-09-30 17:25:06.750 273 12667.23 208.97 54757.60 88888.00 2013-09-30 17:25:06.875 273 12667.23 208.95 54757.60 88888.00 2013-09-30 17:25:07.000 273 12667.25 208.97 54757.60 88888.00 2013-09-30 17:25:07.125 273 12667.27 208.97 54757.62 88888.00 2013-09-30 17:25:07.250 273 12667.23 208.97 54757.60 88888.00 2013-09-30 17:25:07.375 273 12667.27 208.97 54757.60 88888.00 2013-09-30 17:25:07.500 273 12667.23 208.97 54757.60 88888.00 2013-09-30 17:25:07.625 273 12667.23 208.97 54757.57 88888.00 2013-09-30 17:25:07.750 273 12667.20 209.00 54757.60 88888.00 2013-09-30 17:25:07.875 273 12667.15 209.00 54757.62 88888.00 2013-09-30 17:25:08.000 273 12667.15 208.97 54757.60 88888.00 2013-09-30 17:25:08.125 273 12667.20 208.95 54757.62 88888.00 2013-09-30 17:25:08.250 273 12667.12 208.95 54757.62 88888.00 2013-09-30 17:25:08.375 273 12667.12 208.95 54757.62 88888.00 2013-09-30 17:25:08.500 273 12667.05 208.97 54757.62 88888.00 2013-09-30 17:25:08.625 273 12667.02 208.95 54757.62 88888.00 2013-09-30 17:25:08.750 273 12667.00 209.00 54757.62 88888.00 2013-09-30 17:25:08.875 273 12667.05 209.00 54757.62 88888.00 2013-09-30 17:25:09.000 273 12667.15 209.00 54757.60 88888.00 2013-09-30 17:25:09.125 273 12667.15 209.03 54757.62 88888.00 2013-09-30 17:25:09.250 273 12667.10 209.00 54757.62 88888.00 2013-09-30 17:25:09.375 273 12667.10 209.00 54757.62 88888.00 2013-09-30 17:25:09.500 273 12667.10 209.03 54757.60 88888.00 2013-09-30 17:25:09.625 273 12667.10 209.00 54757.62 88888.00 2013-09-30 17:25:09.750 273 12667.10 209.00 54757.60 88888.00 2013-09-30 17:25:09.875 273 12667.10 209.00 54757.62 88888.00 2013-09-30 17:25:10.000 273 12667.15 208.97 54757.62 88888.00 2013-09-30 17:25:10.125 273 12667.12 209.00 54757.62 88888.00 2013-09-30 17:25:10.250 273 12667.00 209.00 54757.62 88888.00 2013-09-30 17:25:10.375 273 12667.05 208.97 54757.62 88888.00 2013-09-30 17:25:10.500 273 12667.05 208.97 54757.65 88888.00 2013-09-30 17:25:10.625 273 12667.00 209.00 54757.62 88888.00 2013-09-30 17:25:10.750 273 12667.00 208.93 54757.62 88888.00 2013-09-30 17:25:10.875 273 12667.05 208.93 54757.62 88888.00 2013-09-30 17:25:11.000 273 12667.05 208.90 54757.60 88888.00 2013-09-30 17:25:11.125 273 12667.05 208.90 54757.57 88888.00 2013-09-30 17:25:11.250 273 12667.08 208.90 54757.60 88888.00 2013-09-30 17:25:11.375 273 12667.08 208.90 54757.62 88888.00 2013-09-30 17:25:11.500 273 12667.05 208.93 54757.60 88888.00 2013-09-30 17:25:11.625 273 12667.02 208.93 54757.62 88888.00 2013-09-30 17:25:11.750 273 12667.08 208.90 54757.60 88888.00 2013-09-30 17:25:11.875 273 12667.12 208.90 54757.60 88888.00 2013-09-30 17:25:12.000 273 12667.10 208.90 54757.60 88888.00 2013-09-30 17:25:12.125 273 12667.10 208.88 54757.62 88888.00 2013-09-30 17:25:12.250 273 12667.10 208.88 54757.65 88888.00 2013-09-30 17:25:12.375 273 12667.08 208.85 54757.60 88888.00 2013-09-30 17:25:12.500 273 12667.10 208.88 54757.62 88888.00 2013-09-30 17:25:12.625 273 12667.10 208.90 54757.60 88888.00 2013-09-30 17:25:12.750 273 12667.08 208.90 54757.60 88888.00 2013-09-30 17:25:12.875 273 12667.08 208.88 54757.62 88888.00 2013-09-30 17:25:13.000 273 12667.08 208.90 54757.62 88888.00 2013-09-30 17:25:13.125 273 12667.05 208.85 54757.62 88888.00 2013-09-30 17:25:13.250 273 12667.08 208.88 54757.62 88888.00 2013-09-30 17:25:13.375 273 12667.08 208.88 54757.62 88888.00 2013-09-30 17:25:13.500 273 12667.05 208.85 54757.62 88888.00 2013-09-30 17:25:13.625 273 12667.05 208.85 54757.62 88888.00 2013-09-30 17:25:13.750 273 12667.05 208.85 54757.60 88888.00 2013-09-30 17:25:13.875 273 12667.05 208.85 54757.60 88888.00 2013-09-30 17:25:14.000 273 12667.05 208.85 54757.62 88888.00 2013-09-30 17:25:14.125 273 12667.10 208.85 54757.62 88888.00 2013-09-30 17:25:14.250 273 12667.10 208.85 54757.62 88888.00 2013-09-30 17:25:14.375 273 12667.10 208.85 54757.62 88888.00 2013-09-30 17:25:14.500 273 12667.10 208.85 54757.65 88888.00 2013-09-30 17:25:14.625 273 12667.10 208.82 54757.62 88888.00 2013-09-30 17:25:14.750 273 12667.10 208.82 54757.62 88888.00 2013-09-30 17:25:14.875 273 12667.08 208.85 54757.62 88888.00 2013-09-30 17:25:15.000 273 12667.10 208.82 54757.62 88888.00 2013-09-30 17:25:15.125 273 12667.08 208.85 54757.60 88888.00 2013-09-30 17:25:15.250 273 12667.02 208.80 54757.65 88888.00 2013-09-30 17:25:15.375 273 12667.05 208.78 54757.62 88888.00 2013-09-30 17:25:15.500 273 12667.05 208.82 54757.62 88888.00 2013-09-30 17:25:15.625 273 12667.08 208.80 54757.65 88888.00 2013-09-30 17:25:15.750 273 12667.08 208.82 54757.65 88888.00 2013-09-30 17:25:15.875 273 12667.05 208.82 54757.65 88888.00 2013-09-30 17:25:16.000 273 12667.02 208.82 54757.65 88888.00 2013-09-30 17:25:16.125 273 12667.08 208.82 54757.62 88888.00 2013-09-30 17:25:16.250 273 12667.12 208.80 54757.65 88888.00 2013-09-30 17:25:16.375 273 12667.15 208.82 54757.62 88888.00 2013-09-30 17:25:16.500 273 12667.12 208.80 54757.62 88888.00 2013-09-30 17:25:16.625 273 12667.10 208.80 54757.62 88888.00 2013-09-30 17:25:16.750 273 12667.10 208.82 54757.65 88888.00 2013-09-30 17:25:16.875 273 12667.10 208.85 54757.68 88888.00 2013-09-30 17:25:17.000 273 12667.12 208.88 54757.68 88888.00 2013-09-30 17:25:17.125 273 12667.12 208.85 54757.65 88888.00 2013-09-30 17:25:17.250 273 12667.08 208.82 54757.65 88888.00 2013-09-30 17:25:17.375 273 12667.05 208.85 54757.65 88888.00 2013-09-30 17:25:17.500 273 12667.08 208.82 54757.68 88888.00 2013-09-30 17:25:17.625 273 12667.08 208.82 54757.68 88888.00 2013-09-30 17:25:17.750 273 12667.08 208.82 54757.68 88888.00 2013-09-30 17:25:17.875 273 12667.10 208.82 54757.65 88888.00 2013-09-30 17:25:18.000 273 12667.12 208.82 54757.65 88888.00 2013-09-30 17:25:18.125 273 12667.12 208.82 54757.68 88888.00 2013-09-30 17:25:18.250 273 12667.10 208.82 54757.68 88888.00 2013-09-30 17:25:18.375 273 12667.08 208.80 54757.68 88888.00 2013-09-30 17:25:18.500 273 12667.02 208.82 54757.65 88888.00 2013-09-30 17:25:18.625 273 12667.05 208.80 54757.65 88888.00 2013-09-30 17:25:18.750 273 12667.02 208.80 54757.65 88888.00 2013-09-30 17:25:18.875 273 12667.05 208.78 54757.65 88888.00 2013-09-30 17:25:19.000 273 12667.10 208.75 54757.62 88888.00 2013-09-30 17:25:19.125 273 12667.17 208.75 54757.65 88888.00 2013-09-30 17:25:19.250 273 12667.12 208.75 54757.62 88888.00 2013-09-30 17:25:19.375 273 12667.10 208.72 54757.62 88888.00 2013-09-30 17:25:19.500 273 12667.08 208.75 54757.62 88888.00 2013-09-30 17:25:19.625 273 12667.10 208.75 54757.60 88888.00 2013-09-30 17:25:19.750 273 12667.10 208.75 54757.62 88888.00 2013-09-30 17:25:19.875 273 12667.08 208.75 54757.65 88888.00 2013-09-30 17:25:20.000 273 12667.08 208.75 54757.65 88888.00 2013-09-30 17:25:20.125 273 12667.15 208.75 54757.65 88888.00 2013-09-30 17:25:20.250 273 12667.15 208.70 54757.65 88888.00 2013-09-30 17:25:20.375 273 12667.15 208.70 54757.62 88888.00 2013-09-30 17:25:20.500 273 12667.12 208.72 54757.62 88888.00 2013-09-30 17:25:20.625 273 12667.17 208.72 54757.62 88888.00 2013-09-30 17:25:20.750 273 12667.12 208.72 54757.65 88888.00 2013-09-30 17:25:20.875 273 12667.12 208.72 54757.65 88888.00 2013-09-30 17:25:21.000 273 12667.08 208.70 54757.65 88888.00 2013-09-30 17:25:21.125 273 12667.00 208.72 54757.65 88888.00 2013-09-30 17:25:21.250 273 12666.98 208.70 54757.68 88888.00 2013-09-30 17:25:21.375 273 12667.02 208.72 54757.65 88888.00 2013-09-30 17:25:21.500 273 12667.05 208.70 54757.65 88888.00 2013-09-30 17:25:21.625 273 12667.02 208.70 54757.68 88888.00 2013-09-30 17:25:21.750 273 12666.98 208.68 54757.68 88888.00 2013-09-30 17:25:21.875 273 12667.02 208.70 54757.65 88888.00 2013-09-30 17:25:22.000 273 12667.08 208.70 54757.68 88888.00 2013-09-30 17:25:22.125 273 12667.08 208.70 54757.68 88888.00 2013-09-30 17:25:22.250 273 12667.00 208.68 54757.68 88888.00 2013-09-30 17:25:22.375 273 12667.02 208.70 54757.68 88888.00 2013-09-30 17:25:22.500 273 12667.05 208.70 54757.68 88888.00 2013-09-30 17:25:22.625 273 12667.02 208.70 54757.68 88888.00 2013-09-30 17:25:22.750 273 12666.98 208.70 54757.68 88888.00 2013-09-30 17:25:22.875 273 12667.02 208.68 54757.65 88888.00 2013-09-30 17:25:23.000 273 12667.00 208.65 54757.65 88888.00 2013-09-30 17:25:23.125 273 12667.02 208.68 54757.68 88888.00 2013-09-30 17:25:23.250 273 12667.02 208.65 54757.68 88888.00 2013-09-30 17:25:23.375 273 12667.05 208.68 54757.65 88888.00 2013-09-30 17:25:23.500 273 12667.05 208.68 54757.65 88888.00 2013-09-30 17:25:23.625 273 12667.02 208.68 54757.68 88888.00 2013-09-30 17:25:23.750 273 12667.00 208.65 54757.65 88888.00 2013-09-30 17:25:23.875 273 12666.95 208.65 54757.65 88888.00 2013-09-30 17:25:24.000 273 12666.95 208.65 54757.68 88888.00 2013-09-30 17:25:24.125 273 12666.95 208.70 54757.68 88888.00 2013-09-30 17:25:24.250 273 12666.90 208.68 54757.68 88888.00 2013-09-30 17:25:24.375 273 12666.90 208.65 54757.65 88888.00 2013-09-30 17:25:24.500 273 12666.92 208.65 54757.65 88888.00 2013-09-30 17:25:24.625 273 12666.98 208.68 54757.65 88888.00 2013-09-30 17:25:24.750 273 12667.02 208.68 54757.68 88888.00 2013-09-30 17:25:24.875 273 12667.02 208.68 54757.65 88888.00 2013-09-30 17:25:25.000 273 12667.02 208.70 54757.65 88888.00 2013-09-30 17:25:25.125 273 12667.02 208.68 54757.68 88888.00 2013-09-30 17:25:25.250 273 12667.00 208.68 54757.70 88888.00 2013-09-30 17:25:25.375 273 12666.95 208.70 54757.68 88888.00 2013-09-30 17:25:25.500 273 12666.98 208.68 54757.65 88888.00 2013-09-30 17:25:25.625 273 12667.02 208.68 54757.68 88888.00 2013-09-30 17:25:25.750 273 12667.05 208.65 54757.68 88888.00 2013-09-30 17:25:25.875 273 12667.00 208.68 54757.68 88888.00 2013-09-30 17:25:26.000 273 12667.00 208.68 54757.65 88888.00 2013-09-30 17:25:26.125 273 12667.00 208.68 54757.68 88888.00 2013-09-30 17:25:26.250 273 12667.00 208.68 54757.70 88888.00 2013-09-30 17:25:26.375 273 12667.05 208.65 54757.68 88888.00 2013-09-30 17:25:26.500 273 12667.02 208.68 54757.65 88888.00 2013-09-30 17:25:26.625 273 12666.95 208.65 54757.68 88888.00 2013-09-30 17:25:26.750 273 12666.98 208.65 54757.68 88888.00 2013-09-30 17:25:26.875 273 12667.02 208.62 54757.65 88888.00 2013-09-30 17:25:27.000 273 12667.02 208.62 54757.65 88888.00 2013-09-30 17:25:27.125 273 12666.98 208.62 54757.70 88888.00 2013-09-30 17:25:27.250 273 12666.92 208.60 54757.65 88888.00 2013-09-30 17:25:27.375 273 12666.92 208.62 54757.65 88888.00 2013-09-30 17:25:27.500 273 12666.98 208.60 54757.65 88888.00 2013-09-30 17:25:27.625 273 12667.05 208.60 54757.68 88888.00 2013-09-30 17:25:27.750 273 12667.05 208.62 54757.65 88888.00 2013-09-30 17:25:27.875 273 12667.00 208.62 54757.68 88888.00 2013-09-30 17:25:28.000 273 12667.02 208.60 54757.65 88888.00 2013-09-30 17:25:28.125 273 12667.02 208.60 54757.68 88888.00 2013-09-30 17:25:28.250 273 12667.02 208.57 54757.68 88888.00 2013-09-30 17:25:28.375 273 12667.02 208.60 54757.65 88888.00 2013-09-30 17:25:28.500 273 12667.02 208.60 54757.65 88888.00 2013-09-30 17:25:28.625 273 12667.02 208.57 54757.65 88888.00 2013-09-30 17:25:28.750 273 12666.95 208.57 54757.65 88888.00 2013-09-30 17:25:28.875 273 12666.85 208.55 54757.68 88888.00 2013-09-30 17:25:29.000 273 12666.85 208.57 54757.65 88888.00 2013-09-30 17:25:29.125 273 12666.90 208.57 54757.65 88888.00 2013-09-30 17:25:29.250 273 12666.98 208.57 54757.65 88888.00 2013-09-30 17:25:29.375 273 12667.05 208.57 54757.68 88888.00 2013-09-30 17:25:29.500 273 12667.02 208.55 54757.70 88888.00 2013-09-30 17:25:29.625 273 12667.00 208.55 54757.68 88888.00 2013-09-30 17:25:29.750 273 12667.02 208.53 54757.65 88888.00 2013-09-30 17:25:29.875 273 12666.98 208.55 54757.65 88888.00 2013-09-30 17:25:30.000 273 12666.95 208.57 54757.68 88888.00 2013-09-30 17:25:30.125 273 12666.95 208.57 54757.68 88888.00 2013-09-30 17:25:30.250 273 12666.95 208.55 54757.62 88888.00 2013-09-30 17:25:30.375 273 12666.92 208.55 54757.65 88888.00 2013-09-30 17:25:30.500 273 12666.90 208.57 54757.68 88888.00 2013-09-30 17:25:30.625 273 12666.90 208.57 54757.70 88888.00 2013-09-30 17:25:30.750 273 12666.88 208.55 54757.70 88888.00 2013-09-30 17:25:30.875 273 12666.92 208.55 54757.68 88888.00 2013-09-30 17:25:31.000 273 12666.88 208.57 54757.68 88888.00 2013-09-30 17:25:31.125 273 12666.98 208.55 54757.68 88888.00 2013-09-30 17:25:31.250 273 12667.00 208.53 54757.70 88888.00 2013-09-30 17:25:31.375 273 12667.05 208.53 54757.70 88888.00 2013-09-30 17:25:31.500 273 12667.08 208.53 54757.68 88888.00 2013-09-30 17:25:31.625 273 12667.05 208.53 54757.65 88888.00 2013-09-30 17:25:31.750 273 12667.08 208.55 54757.68 88888.00 2013-09-30 17:25:31.875 273 12667.08 208.53 54757.68 88888.00 2013-09-30 17:25:32.000 273 12667.00 208.53 54757.68 88888.00 2013-09-30 17:25:32.125 273 12667.00 208.55 54757.72 88888.00 2013-09-30 17:25:32.250 273 12667.02 208.53 54757.70 88888.00 2013-09-30 17:25:32.375 273 12667.02 208.53 54757.70 88888.00 2013-09-30 17:25:32.500 273 12666.98 208.53 54757.68 88888.00 2013-09-30 17:25:32.625 273 12667.00 208.53 54757.68 88888.00 2013-09-30 17:25:32.750 273 12667.05 208.55 54757.68 88888.00 2013-09-30 17:25:32.875 273 12667.00 208.57 54757.70 88888.00 2013-09-30 17:25:33.000 273 12666.92 208.55 54757.70 88888.00 2013-09-30 17:25:33.125 273 12666.90 208.55 54757.68 88888.00 2013-09-30 17:25:33.250 273 12666.88 208.55 54757.65 88888.00 2013-09-30 17:25:33.375 273 12666.92 208.55 54757.68 88888.00 2013-09-30 17:25:33.500 273 12666.95 208.55 54757.70 88888.00 2013-09-30 17:25:33.625 273 12666.98 208.55 54757.70 88888.00 2013-09-30 17:25:33.750 273 12667.02 208.57 54757.70 88888.00 2013-09-30 17:25:33.875 273 12666.92 208.57 54757.70 88888.00 2013-09-30 17:25:34.000 273 12666.88 208.53 54757.70 88888.00 2013-09-30 17:25:34.125 273 12666.85 208.55 54757.72 88888.00 2013-09-30 17:25:34.250 273 12666.88 208.55 54757.70 88888.00 2013-09-30 17:25:34.375 273 12666.95 208.53 54757.70 88888.00 2013-09-30 17:25:34.500 273 12666.90 208.53 54757.68 88888.00 2013-09-30 17:25:34.625 273 12666.90 208.53 54757.68 88888.00 2013-09-30 17:25:34.750 273 12666.92 208.53 54757.70 88888.00 2013-09-30 17:25:34.875 273 12667.00 208.50 54757.70 88888.00 2013-09-30 17:25:35.000 273 12667.05 208.50 54757.70 88888.00 2013-09-30 17:25:35.125 273 12667.00 208.53 54757.70 88888.00 2013-09-30 17:25:35.250 273 12666.95 208.50 54757.72 88888.00 2013-09-30 17:25:35.375 273 12667.00 208.50 54757.70 88888.00 2013-09-30 17:25:35.500 273 12667.08 208.47 54757.68 88888.00 2013-09-30 17:25:35.625 273 12667.02 208.47 54757.68 88888.00 2013-09-30 17:25:35.750 273 12666.92 208.45 54757.68 88888.00 2013-09-30 17:25:35.875 273 12666.95 208.45 54757.65 88888.00 2013-09-30 17:25:36.000 273 12666.98 208.47 54757.68 88888.00 2013-09-30 17:25:36.125 273 12666.95 208.47 54757.68 88888.00 2013-09-30 17:25:36.250 273 12666.90 208.43 54757.65 88888.00 2013-09-30 17:25:36.375 273 12666.98 208.43 54757.65 88888.00 2013-09-30 17:25:36.500 273 12667.00 208.43 54757.68 88888.00 2013-09-30 17:25:36.625 273 12667.02 208.45 54757.68 88888.00 2013-09-30 17:25:36.750 273 12667.00 208.43 54757.68 88888.00 2013-09-30 17:25:36.875 273 12666.95 208.45 54757.68 88888.00 2013-09-30 17:25:37.000 273 12666.92 208.45 54757.65 88888.00 2013-09-30 17:25:37.125 273 12666.95 208.45 54757.65 88888.00 2013-09-30 17:25:37.250 273 12666.95 208.40 54757.62 88888.00 2013-09-30 17:25:37.375 273 12666.95 208.43 54757.62 88888.00 2013-09-30 17:25:37.500 273 12666.92 208.43 54757.65 88888.00 2013-09-30 17:25:37.625 273 12666.90 208.43 54757.65 88888.00 2013-09-30 17:25:37.750 273 12666.98 208.40 54757.62 88888.00 2013-09-30 17:25:37.875 273 12667.02 208.43 54757.62 88888.00 2013-09-30 17:25:38.000 273 12667.08 208.43 54757.62 88888.00 2013-09-30 17:25:38.125 273 12667.08 208.43 54757.62 88888.00 2013-09-30 17:25:38.250 273 12667.05 208.43 54757.65 88888.00 2013-09-30 17:25:38.375 273 12667.05 208.43 54757.62 88888.00 2013-09-30 17:25:38.500 273 12667.00 208.43 54757.65 88888.00 2013-09-30 17:25:38.625 273 12667.05 208.40 54757.65 88888.00 2013-09-30 17:25:38.750 273 12667.08 208.40 54757.65 88888.00 2013-09-30 17:25:38.875 273 12667.05 208.40 54757.65 88888.00 2013-09-30 17:25:39.000 273 12667.00 208.40 54757.65 88888.00 2013-09-30 17:25:39.125 273 12666.98 208.40 54757.65 88888.00 2013-09-30 17:25:39.250 273 12666.92 208.40 54757.68 88888.00 2013-09-30 17:25:39.375 273 12666.95 208.40 54757.68 88888.00 2013-09-30 17:25:39.500 273 12666.95 208.40 54757.65 88888.00 2013-09-30 17:25:39.625 273 12666.95 208.40 54757.68 88888.00 2013-09-30 17:25:39.750 273 12666.92 208.38 54757.65 88888.00 2013-09-30 17:25:39.875 273 12666.92 208.40 54757.65 88888.00 2013-09-30 17:25:40.000 273 12666.90 208.40 54757.68 88888.00 2013-09-30 17:25:40.125 273 12666.90 208.38 54757.68 88888.00 2013-09-30 17:25:40.250 273 12666.90 208.38 54757.68 88888.00 2013-09-30 17:25:40.375 273 12666.95 208.38 54757.68 88888.00 2013-09-30 17:25:40.500 273 12666.98 208.38 54757.68 88888.00 2013-09-30 17:25:40.625 273 12666.92 208.40 54757.68 88888.00 2013-09-30 17:25:40.750 273 12666.88 208.40 54757.68 88888.00 2013-09-30 17:25:40.875 273 12666.83 208.40 54757.70 88888.00 2013-09-30 17:25:41.000 273 12666.83 208.40 54757.72 88888.00 2013-09-30 17:25:41.125 273 12666.83 208.40 54757.70 88888.00 2013-09-30 17:25:41.250 273 12666.80 208.38 54757.75 88888.00 2013-09-30 17:25:41.375 273 12666.85 208.38 54757.72 88888.00 2013-09-30 17:25:41.500 273 12666.85 208.38 54757.72 88888.00 2013-09-30 17:25:41.625 273 12666.88 208.38 54757.70 88888.00 2013-09-30 17:25:41.750 273 12666.85 208.38 54757.72 88888.00 2013-09-30 17:25:41.875 273 12666.80 208.38 54757.72 88888.00 2013-09-30 17:25:42.000 273 12666.83 208.38 54757.70 88888.00 2013-09-30 17:25:42.125 273 12666.88 208.35 54757.68 88888.00 2013-09-30 17:25:42.250 273 12666.90 208.38 54757.70 88888.00 2013-09-30 17:25:42.375 273 12666.92 208.38 54757.70 88888.00 2013-09-30 17:25:42.500 273 12666.92 208.38 54757.70 88888.00 2013-09-30 17:25:42.625 273 12666.92 208.38 54757.68 88888.00 2013-09-30 17:25:42.750 273 12666.98 208.35 54757.70 88888.00 2013-09-30 17:25:42.875 273 12667.00 208.32 54757.70 88888.00 2013-09-30 17:25:43.000 273 12667.02 208.30 54757.68 88888.00 2013-09-30 17:25:43.125 273 12666.95 208.32 54757.70 88888.00 2013-09-30 17:25:43.250 273 12666.88 208.28 54757.70 88888.00 2013-09-30 17:25:43.375 273 12666.88 208.28 54757.70 88888.00 2013-09-30 17:25:43.500 273 12666.92 208.32 54757.70 88888.00 2013-09-30 17:25:43.625 273 12666.98 208.32 54757.70 88888.00 2013-09-30 17:25:43.750 273 12666.95 208.30 54757.70 88888.00 2013-09-30 17:25:43.875 273 12666.90 208.30 54757.70 88888.00 2013-09-30 17:25:44.000 273 12666.85 208.30 54757.68 88888.00 2013-09-30 17:25:44.125 273 12666.85 208.30 54757.70 88888.00 2013-09-30 17:25:44.250 273 12666.90 208.30 54757.72 88888.00 2013-09-30 17:25:44.375 273 12666.92 208.28 54757.68 88888.00 2013-09-30 17:25:44.500 273 12666.90 208.28 54757.70 88888.00 2013-09-30 17:25:44.625 273 12666.95 208.30 54757.68 88888.00 2013-09-30 17:25:44.750 273 12666.90 208.28 54757.68 88888.00 2013-09-30 17:25:44.875 273 12666.83 208.25 54757.65 88888.00 2013-09-30 17:25:45.000 273 12666.80 208.25 54757.68 88888.00 2013-09-30 17:25:45.125 273 12666.85 208.28 54757.68 88888.00 2013-09-30 17:25:45.250 273 12666.88 208.28 54757.70 88888.00 2013-09-30 17:25:45.375 273 12666.85 208.28 54757.70 88888.00 2013-09-30 17:25:45.500 273 12666.80 208.25 54757.65 88888.00 2013-09-30 17:25:45.625 273 12666.85 208.25 54757.70 88888.00 2013-09-30 17:25:45.750 273 12666.95 208.25 54757.70 88888.00 2013-09-30 17:25:45.875 273 12666.92 208.25 54757.72 88888.00 2013-09-30 17:25:46.000 273 12666.90 208.25 54757.72 88888.00 2013-09-30 17:25:46.125 273 12666.88 208.25 54757.70 88888.00 2013-09-30 17:25:46.250 273 12666.90 208.22 54757.72 88888.00 2013-09-30 17:25:46.375 273 12666.95 208.25 54757.70 88888.00 2013-09-30 17:25:46.500 273 12666.98 208.22 54757.70 88888.00 2013-09-30 17:25:46.625 273 12666.92 208.25 54757.70 88888.00 2013-09-30 17:25:46.750 273 12666.88 208.28 54757.70 88888.00 2013-09-30 17:25:46.875 273 12666.80 208.22 54757.68 88888.00 2013-09-30 17:25:47.000 273 12666.85 208.22 54757.68 88888.00 2013-09-30 17:25:47.125 273 12666.85 208.22 54757.68 88888.00 2013-09-30 17:25:47.250 273 12666.85 208.20 54757.68 88888.00 2013-09-30 17:25:47.375 273 12666.92 208.22 54757.70 88888.00 2013-09-30 17:25:47.500 273 12666.92 208.25 54757.70 88888.00 2013-09-30 17:25:47.625 273 12666.92 208.25 54757.70 88888.00 2013-09-30 17:25:47.750 273 12666.88 208.22 54757.70 88888.00 2013-09-30 17:25:47.875 273 12666.83 208.22 54757.70 88888.00 2013-09-30 17:25:48.000 273 12666.85 208.22 54757.68 88888.00 2013-09-30 17:25:48.125 273 12666.88 208.22 54757.68 88888.00 2013-09-30 17:25:48.250 273 12666.85 208.22 54757.68 88888.00 2013-09-30 17:25:48.375 273 12666.88 208.25 54757.68 88888.00 2013-09-30 17:25:48.500 273 12666.90 208.25 54757.68 88888.00 2013-09-30 17:25:48.625 273 12666.88 208.22 54757.70 88888.00 2013-09-30 17:25:48.750 273 12666.83 208.20 54757.70 88888.00 2013-09-30 17:25:48.875 273 12666.83 208.25 54757.70 88888.00 2013-09-30 17:25:49.000 273 12666.80 208.25 54757.70 88888.00 2013-09-30 17:25:49.125 273 12666.88 208.25 54757.72 88888.00 2013-09-30 17:25:49.250 273 12666.90 208.22 54757.70 88888.00 2013-09-30 17:25:49.375 273 12666.88 208.28 54757.70 88888.00 2013-09-30 17:25:49.500 273 12666.85 208.25 54757.70 88888.00 2013-09-30 17:25:49.625 273 12666.83 208.25 54757.70 88888.00 2013-09-30 17:25:49.750 273 12666.85 208.22 54757.70 88888.00 2013-09-30 17:25:49.875 273 12666.85 208.25 54757.70 88888.00 2013-09-30 17:25:50.000 273 12666.88 208.25 54757.68 88888.00 2013-09-30 17:25:50.125 273 12666.88 208.25 54757.70 88888.00 2013-09-30 17:25:50.250 273 12666.83 208.22 54757.70 88888.00 2013-09-30 17:25:50.375 273 12666.88 208.22 54757.68 88888.00 2013-09-30 17:25:50.500 273 12666.88 208.22 54757.70 88888.00 2013-09-30 17:25:50.625 273 12666.88 208.25 54757.72 88888.00 2013-09-30 17:25:50.750 273 12666.90 208.25 54757.72 88888.00 2013-09-30 17:25:50.875 273 12666.90 208.22 54757.68 88888.00 2013-09-30 17:25:51.000 273 12666.90 208.20 54757.70 88888.00 2013-09-30 17:25:51.125 273 12666.90 208.18 54757.70 88888.00 2013-09-30 17:25:51.250 273 12666.90 208.18 54757.75 88888.00 2013-09-30 17:25:51.375 273 12666.90 208.20 54757.72 88888.00 2013-09-30 17:25:51.500 273 12666.92 208.18 54757.70 88888.00 2013-09-30 17:25:51.625 273 12666.92 208.18 54757.70 88888.00 2013-09-30 17:25:51.750 273 12666.90 208.20 54757.68 88888.00 2013-09-30 17:25:51.875 273 12666.88 208.18 54757.72 88888.00 2013-09-30 17:25:52.000 273 12666.95 208.15 54757.68 88888.00 2013-09-30 17:25:52.125 273 12666.95 208.15 54757.68 88888.00 2013-09-30 17:25:52.250 273 12666.92 208.18 54757.68 88888.00 2013-09-30 17:25:52.375 273 12666.95 208.15 54757.70 88888.00 2013-09-30 17:25:52.500 273 12666.95 208.15 54757.70 88888.00 2013-09-30 17:25:52.625 273 12666.90 208.15 54757.70 88888.00 2013-09-30 17:25:52.750 273 12666.95 208.18 54757.70 88888.00 2013-09-30 17:25:52.875 273 12666.95 208.15 54757.72 88888.00 2013-09-30 17:25:53.000 273 12666.98 208.12 54757.68 88888.00 2013-09-30 17:25:53.125 273 12666.95 208.12 54757.68 88888.00 2013-09-30 17:25:53.250 273 12666.98 208.10 54757.68 88888.00 2013-09-30 17:25:53.375 273 12667.05 208.12 54757.70 88888.00 2013-09-30 17:25:53.500 273 12667.05 208.15 54757.72 88888.00 2013-09-30 17:25:53.625 273 12667.02 208.15 54757.70 88888.00 2013-09-30 17:25:53.750 273 12667.02 208.15 54757.70 88888.00 2013-09-30 17:25:53.875 273 12667.02 208.15 54757.70 88888.00 2013-09-30 17:25:54.000 273 12666.95 208.15 54757.68 88888.00 2013-09-30 17:25:54.125 273 12666.92 208.15 54757.70 88888.00 2013-09-30 17:25:54.250 273 12666.95 208.12 54757.70 88888.00 2013-09-30 17:25:54.375 273 12667.00 208.15 54757.70 88888.00 2013-09-30 17:25:54.500 273 12667.00 208.15 54757.72 88888.00 2013-09-30 17:25:54.625 273 12666.95 208.12 54757.68 88888.00 2013-09-30 17:25:54.750 273 12666.98 208.12 54757.68 88888.00 2013-09-30 17:25:54.875 273 12666.98 208.12 54757.68 88888.00 2013-09-30 17:25:55.000 273 12667.00 208.12 54757.65 88888.00 2013-09-30 17:25:55.125 273 12666.98 208.10 54757.68 88888.00 2013-09-30 17:25:55.250 273 12666.90 208.12 54757.70 88888.00 2013-09-30 17:25:55.375 273 12666.90 208.12 54757.68 88888.00 2013-09-30 17:25:55.500 273 12666.92 208.12 54757.68 88888.00 2013-09-30 17:25:55.625 273 12666.95 208.10 54757.68 88888.00 2013-09-30 17:25:55.750 273 12666.95 208.10 54757.65 88888.00 2013-09-30 17:25:55.875 273 12666.90 208.12 54757.68 88888.00 2013-09-30 17:25:56.000 273 12666.88 208.12 54757.68 88888.00 2013-09-30 17:25:56.125 273 12666.85 208.12 54757.68 88888.00 2013-09-30 17:25:56.250 273 12666.83 208.10 54757.68 88888.00 2013-09-30 17:25:56.375 273 12666.90 208.12 54757.68 88888.00 2013-09-30 17:25:56.500 273 12666.92 208.12 54757.68 88888.00 2013-09-30 17:25:56.625 273 12666.95 208.10 54757.68 88888.00 2013-09-30 17:25:56.750 273 12666.95 208.10 54757.68 88888.00 2013-09-30 17:25:56.875 273 12666.92 208.10 54757.68 88888.00 2013-09-30 17:25:57.000 273 12666.92 208.10 54757.65 88888.00 2013-09-30 17:25:57.125 273 12666.88 208.12 54757.68 88888.00 2013-09-30 17:25:57.250 273 12666.85 208.12 54757.68 88888.00 2013-09-30 17:25:57.375 273 12666.90 208.15 54757.70 88888.00 2013-09-30 17:25:57.500 273 12666.85 208.15 54757.68 88888.00 2013-09-30 17:25:57.625 273 12666.88 208.15 54757.70 88888.00 2013-09-30 17:25:57.750 273 12666.85 208.12 54757.72 88888.00 2013-09-30 17:25:57.875 273 12666.85 208.15 54757.70 88888.00 2013-09-30 17:25:58.000 273 12666.90 208.12 54757.70 88888.00 2013-09-30 17:25:58.125 273 12666.92 208.10 54757.68 88888.00 2013-09-30 17:25:58.250 273 12666.85 208.12 54757.68 88888.00 2013-09-30 17:25:58.375 273 12666.85 208.15 54757.70 88888.00 2013-09-30 17:25:58.500 273 12666.77 208.15 54757.70 88888.00 2013-09-30 17:25:58.625 273 12666.83 208.12 54757.70 88888.00 2013-09-30 17:25:58.750 273 12666.83 208.15 54757.70 88888.00 2013-09-30 17:25:58.875 273 12666.90 208.12 54757.70 88888.00 2013-09-30 17:25:59.000 273 12666.90 208.10 54757.65 88888.00 2013-09-30 17:25:59.125 273 12666.88 208.07 54757.68 88888.00 2013-09-30 17:25:59.250 273 12666.83 208.07 54757.70 88888.00 2013-09-30 17:25:59.375 273 12666.88 208.10 54757.65 88888.00 2013-09-30 17:25:59.500 273 12666.85 208.07 54757.65 88888.00 2013-09-30 17:25:59.625 273 12666.85 208.07 54757.68 88888.00 2013-09-30 17:25:59.750 273 12666.83 208.05 54757.65 88888.00 2013-09-30 17:25:59.875 273 12666.77 208.07 54757.65 88888.00 2013-09-30 17:26:00.000 273 12666.75 208.05 54757.68 88888.00 2013-09-30 17:26:00.125 273 12666.83 208.05 54757.70 88888.00 2013-09-30 17:26:00.250 273 12666.85 208.05 54757.68 88888.00 2013-09-30 17:26:00.375 273 12666.88 208.07 54757.70 88888.00 2013-09-30 17:26:00.500 273 12666.88 208.07 54757.70 88888.00 2013-09-30 17:26:00.625 273 12666.85 208.05 54757.68 88888.00 2013-09-30 17:26:00.750 273 12666.85 208.05 54757.70 88888.00 2013-09-30 17:26:00.875 273 12666.85 208.05 54757.70 88888.00 2013-09-30 17:26:01.000 273 12666.83 208.05 54757.70 88888.00 2013-09-30 17:26:01.125 273 12666.85 208.05 54757.70 88888.00 2013-09-30 17:26:01.250 273 12666.88 208.03 54757.70 88888.00 2013-09-30 17:26:01.375 273 12666.92 208.05 54757.70 88888.00 2013-09-30 17:26:01.500 273 12666.90 208.05 54757.70 88888.00 2013-09-30 17:26:01.625 273 12666.90 208.05 54757.70 88888.00 2013-09-30 17:26:01.750 273 12666.88 208.05 54757.68 88888.00 2013-09-30 17:26:01.875 273 12666.85 208.05 54757.65 88888.00 2013-09-30 17:26:02.000 273 12666.85 208.05 54757.65 88888.00 2013-09-30 17:26:02.125 273 12666.88 208.05 54757.65 88888.00 2013-09-30 17:26:02.250 273 12666.88 208.03 54757.65 88888.00 2013-09-30 17:26:02.375 273 12666.90 208.03 54757.65 88888.00 2013-09-30 17:26:02.500 273 12666.90 208.03 54757.68 88888.00 2013-09-30 17:26:02.625 273 12666.88 208.03 54757.68 88888.00 2013-09-30 17:26:02.750 273 12666.88 208.05 54757.68 88888.00 2013-09-30 17:26:02.875 273 12666.85 208.05 54757.68 88888.00 2013-09-30 17:26:03.000 273 12666.90 208.03 54757.68 88888.00 2013-09-30 17:26:03.125 273 12666.85 208.03 54757.65 88888.00 2013-09-30 17:26:03.250 273 12666.85 208.03 54757.68 88888.00 2013-09-30 17:26:03.375 273 12666.88 208.03 54757.65 88888.00 2013-09-30 17:26:03.500 273 12666.85 208.03 54757.65 88888.00 2013-09-30 17:26:03.625 273 12666.88 208.03 54757.65 88888.00 2013-09-30 17:26:03.750 273 12666.88 208.03 54757.68 88888.00 2013-09-30 17:26:03.875 273 12666.88 208.03 54757.65 88888.00 2013-09-30 17:26:04.000 273 12666.80 208.00 54757.65 88888.00 2013-09-30 17:26:04.125 273 12666.80 208.00 54757.65 88888.00 2013-09-30 17:26:04.250 273 12666.77 208.00 54757.68 88888.00 2013-09-30 17:26:04.375 273 12666.80 208.03 54757.68 88888.00 2013-09-30 17:26:04.500 273 12666.83 208.00 54757.65 88888.00 2013-09-30 17:26:04.625 273 12666.85 208.03 54757.68 88888.00 2013-09-30 17:26:04.750 273 12666.83 208.03 54757.65 88888.00 2013-09-30 17:26:04.875 273 12666.85 208.05 54757.68 88888.00 2013-09-30 17:26:05.000 273 12666.85 208.05 54757.68 88888.00 2013-09-30 17:26:05.125 273 12666.88 208.05 54757.68 88888.00 2013-09-30 17:26:05.250 273 12666.90 208.03 54757.65 88888.00 2013-09-30 17:26:05.375 273 12666.90 208.03 54757.65 88888.00 2013-09-30 17:26:05.500 273 12666.92 208.05 54757.65 88888.00 2013-09-30 17:26:05.625 273 12666.83 208.03 54757.62 88888.00 2013-09-30 17:26:05.750 273 12666.88 208.05 54757.68 88888.00 2013-09-30 17:26:05.875 273 12666.80 208.05 54757.70 88888.00 2013-09-30 17:26:06.000 273 12666.88 208.05 54757.68 88888.00 2013-09-30 17:26:06.125 273 12666.88 208.03 54757.68 88888.00 2013-09-30 17:26:06.250 273 12666.85 208.03 54757.70 88888.00 2013-09-30 17:26:06.375 273 12666.85 208.03 54757.65 88888.00 2013-09-30 17:26:06.500 273 12666.90 208.03 54757.68 88888.00 2013-09-30 17:26:06.625 273 12666.95 208.05 54757.65 88888.00 2013-09-30 17:26:06.750 273 12666.90 208.03 54757.68 88888.00 2013-09-30 17:26:06.875 273 12666.88 208.03 54757.65 88888.00 2013-09-30 17:26:07.000 273 12666.85 208.00 54757.62 88888.00 2013-09-30 17:26:07.125 273 12666.85 207.97 54757.65 88888.00 2013-09-30 17:26:07.250 273 12666.95 207.97 54757.68 88888.00 2013-09-30 17:26:07.375 273 12666.98 208.00 54757.68 88888.00 2013-09-30 17:26:07.500 273 12666.92 208.00 54757.68 88888.00 2013-09-30 17:26:07.625 273 12666.95 208.00 54757.65 88888.00 2013-09-30 17:26:07.750 273 12666.92 207.97 54757.65 88888.00 2013-09-30 17:26:07.875 273 12666.92 208.00 54757.65 88888.00 2013-09-30 17:26:08.000 273 12666.90 207.97 54757.62 88888.00 2013-09-30 17:26:08.125 273 12666.90 207.97 54757.68 88888.00 2013-09-30 17:26:08.250 273 12666.92 207.97 54757.68 88888.00 2013-09-30 17:26:08.375 273 12666.98 207.95 54757.65 88888.00 2013-09-30 17:26:08.500 273 12666.98 207.95 54757.68 88888.00 2013-09-30 17:26:08.625 273 12666.92 207.97 54757.68 88888.00 2013-09-30 17:26:08.750 273 12666.95 207.97 54757.62 88888.00 2013-09-30 17:26:08.875 273 12667.02 207.95 54757.65 88888.00 2013-09-30 17:26:09.000 273 12667.00 207.95 54757.65 88888.00 2013-09-30 17:26:09.125 273 12667.00 207.95 54757.62 88888.00 2013-09-30 17:26:09.250 273 12666.98 207.95 54757.65 88888.00 2013-09-30 17:26:09.375 273 12666.95 207.95 54757.68 88888.00 2013-09-30 17:26:09.500 273 12666.88 207.95 54757.70 88888.00 2013-09-30 17:26:09.625 273 12666.88 207.95 54757.68 88888.00 2013-09-30 17:26:09.750 273 12666.85 207.95 54757.68 88888.00 2013-09-30 17:26:09.875 273 12666.88 207.93 54757.68 88888.00 2013-09-30 17:26:10.000 273 12666.90 207.93 54757.68 88888.00 2013-09-30 17:26:10.125 273 12666.90 207.95 54757.68 88888.00 2013-09-30 17:26:10.250 273 12666.90 207.95 54757.65 88888.00 2013-09-30 17:26:10.375 273 12666.95 207.95 54757.62 88888.00 2013-09-30 17:26:10.500 273 12666.95 207.93 54757.62 88888.00 2013-09-30 17:26:10.625 273 12666.98 207.95 54757.65 88888.00 2013-09-30 17:26:10.750 273 12666.98 207.95 54757.65 88888.00 2013-09-30 17:26:10.875 273 12666.90 207.95 54757.62 88888.00 2013-09-30 17:26:11.000 273 12666.88 207.95 54757.62 88888.00 2013-09-30 17:26:11.125 273 12666.92 207.93 54757.62 88888.00 2013-09-30 17:26:11.250 273 12666.95 207.93 54757.65 88888.00 2013-09-30 17:26:11.375 273 12666.95 207.93 54757.65 88888.00 2013-09-30 17:26:11.500 273 12666.90 207.95 54757.62 88888.00 2013-09-30 17:26:11.625 273 12666.88 207.95 54757.68 88888.00 2013-09-30 17:26:11.750 273 12666.92 207.93 54757.65 88888.00 2013-09-30 17:26:11.875 273 12667.02 207.90 54757.65 88888.00 2013-09-30 17:26:12.000 273 12667.00 207.90 54757.65 88888.00 2013-09-30 17:26:12.125 273 12666.90 207.90 54757.68 88888.00 2013-09-30 17:26:12.250 273 12666.88 207.90 54757.65 88888.00 2013-09-30 17:26:12.375 273 12666.95 207.93 54757.65 88888.00 2013-09-30 17:26:12.500 273 12667.00 207.93 54757.68 88888.00 2013-09-30 17:26:12.625 273 12666.95 207.93 54757.68 88888.00 2013-09-30 17:26:12.750 273 12666.95 207.93 54757.65 88888.00 2013-09-30 17:26:12.875 273 12666.95 207.93 54757.70 88888.00 2013-09-30 17:26:13.000 273 12667.00 207.95 54757.70 88888.00 2013-09-30 17:26:13.125 273 12666.98 207.95 54757.68 88888.00 2013-09-30 17:26:13.250 273 12666.92 207.95 54757.68 88888.00 2013-09-30 17:26:13.375 273 12666.90 207.97 54757.65 88888.00 2013-09-30 17:26:13.500 273 12666.88 207.95 54757.68 88888.00 2013-09-30 17:26:13.625 273 12666.90 207.95 54757.65 88888.00 2013-09-30 17:26:13.750 273 12666.98 207.97 54757.68 88888.00 2013-09-30 17:26:13.875 273 12667.02 207.95 54757.62 88888.00 2013-09-30 17:26:14.000 273 12667.00 207.95 54757.65 88888.00 2013-09-30 17:26:14.125 273 12666.98 207.93 54757.65 88888.00 2013-09-30 17:26:14.250 273 12666.95 207.93 54757.68 88888.00 2013-09-30 17:26:14.375 273 12666.98 207.95 54757.65 88888.00 2013-09-30 17:26:14.500 273 12667.00 207.95 54757.68 88888.00 2013-09-30 17:26:14.625 273 12667.02 207.95 54757.68 88888.00 2013-09-30 17:26:14.750 273 12666.98 207.93 54757.65 88888.00 2013-09-30 17:26:14.875 273 12666.92 207.93 54757.68 88888.00 2013-09-30 17:26:15.000 273 12666.92 207.90 54757.65 88888.00 2013-09-30 17:26:15.125 273 12666.92 207.90 54757.65 88888.00 2013-09-30 17:26:15.250 273 12666.88 207.90 54757.68 88888.00 2013-09-30 17:26:15.375 273 12666.90 207.88 54757.62 88888.00 2013-09-30 17:26:15.500 273 12666.90 207.90 54757.65 88888.00 2013-09-30 17:26:15.625 273 12667.00 207.90 54757.65 88888.00 2013-09-30 17:26:15.750 273 12667.00 207.88 54757.65 88888.00 2013-09-30 17:26:15.875 273 12666.90 207.85 54757.68 88888.00 2013-09-30 17:26:16.000 273 12666.92 207.85 54757.62 88888.00 2013-09-30 17:26:16.125 273 12666.95 207.85 54757.62 88888.00 2013-09-30 17:26:16.250 273 12666.85 207.82 54757.65 88888.00 2013-09-30 17:26:16.375 273 12666.90 207.85 54757.65 88888.00 2013-09-30 17:26:16.500 273 12666.92 207.88 54757.68 88888.00 2013-09-30 17:26:16.625 273 12666.98 207.88 54757.65 88888.00 2013-09-30 17:26:16.750 273 12666.98 207.88 54757.65 88888.00 2013-09-30 17:26:16.875 273 12667.00 207.90 54757.65 88888.00 2013-09-30 17:26:17.000 273 12666.98 207.88 54757.62 88888.00 2013-09-30 17:26:17.125 273 12667.00 207.88 54757.65 88888.00 2013-09-30 17:26:17.250 273 12666.92 207.88 54757.68 88888.00 2013-09-30 17:26:17.375 273 12666.98 207.85 54757.65 88888.00 2013-09-30 17:26:17.500 273 12667.00 207.88 54757.65 88888.00 2013-09-30 17:26:17.625 273 12667.08 207.88 54757.65 88888.00 2013-09-30 17:26:17.750 273 12667.02 207.85 54757.62 88888.00 2013-09-30 17:26:17.875 273 12666.95 207.88 54757.62 88888.00 2013-09-30 17:26:18.000 273 12666.92 207.85 54757.65 88888.00 2013-09-30 17:26:18.125 273 12666.98 207.85 54757.68 88888.00 2013-09-30 17:26:18.250 273 12666.98 207.85 54757.65 88888.00 2013-09-30 17:26:18.375 273 12666.95 207.88 54757.62 88888.00 2013-09-30 17:26:18.500 273 12666.95 207.88 54757.60 88888.00 2013-09-30 17:26:18.625 273 12666.98 207.88 54757.62 88888.00 2013-09-30 17:26:18.750 273 12667.00 207.85 54757.62 88888.00 2013-09-30 17:26:18.875 273 12667.05 207.85 54757.62 88888.00 2013-09-30 17:26:19.000 273 12667.08 207.82 54757.62 88888.00 2013-09-30 17:26:19.125 273 12667.00 207.82 54757.62 88888.00 2013-09-30 17:26:19.250 273 12666.95 207.82 54757.65 88888.00 2013-09-30 17:26:19.375 273 12666.95 207.85 54757.65 88888.00 2013-09-30 17:26:19.500 273 12666.92 207.85 54757.65 88888.00 2013-09-30 17:26:19.625 273 12666.92 207.82 54757.65 88888.00 2013-09-30 17:26:19.750 273 12666.98 207.82 54757.62 88888.00 2013-09-30 17:26:19.875 273 12667.00 207.82 54757.62 88888.00 2013-09-30 17:26:20.000 273 12667.00 207.85 54757.62 88888.00 2013-09-30 17:26:20.125 273 12666.95 207.85 54757.60 88888.00 2013-09-30 17:26:20.250 273 12666.92 207.82 54757.62 88888.00 2013-09-30 17:26:20.375 273 12666.98 207.80 54757.60 88888.00 2013-09-30 17:26:20.500 273 12666.98 207.80 54757.60 88888.00 2013-09-30 17:26:20.625 273 12666.98 207.82 54757.60 88888.00 2013-09-30 17:26:20.750 273 12666.95 207.80 54757.60 88888.00 2013-09-30 17:26:20.875 273 12666.92 207.85 54757.60 88888.00 2013-09-30 17:26:21.000 273 12666.95 207.85 54757.60 88888.00 2013-09-30 17:26:21.125 273 12666.92 207.85 54757.60 88888.00 2013-09-30 17:26:21.250 273 12666.85 207.82 54757.62 88888.00 2013-09-30 17:26:21.375 273 12666.85 207.85 54757.62 88888.00 2013-09-30 17:26:21.500 273 12666.85 207.85 54757.62 88888.00 2013-09-30 17:26:21.625 273 12666.85 207.88 54757.62 88888.00 2013-09-30 17:26:21.750 273 12666.85 207.85 54757.65 88888.00 2013-09-30 17:26:21.875 273 12666.85 207.85 54757.62 88888.00 2013-09-30 17:26:22.000 273 12666.88 207.85 54757.60 88888.00 2013-09-30 17:26:22.125 273 12666.90 207.85 54757.62 88888.00 2013-09-30 17:26:22.250 273 12666.90 207.88 54757.62 88888.00 2013-09-30 17:26:22.375 273 12666.92 207.90 54757.65 88888.00 2013-09-30 17:26:22.500 273 12666.95 207.88 54757.60 88888.00 2013-09-30 17:26:22.625 273 12666.95 207.85 54757.60 88888.00 2013-09-30 17:26:22.750 273 12666.95 207.82 54757.62 88888.00 2013-09-30 17:26:22.875 273 12666.98 207.82 54757.60 88888.00 2013-09-30 17:26:23.000 273 12666.92 207.82 54757.60 88888.00 2013-09-30 17:26:23.125 273 12666.90 207.82 54757.60 88888.00 2013-09-30 17:26:23.250 273 12666.95 207.80 54757.62 88888.00 2013-09-30 17:26:23.375 273 12666.98 207.82 54757.62 88888.00 2013-09-30 17:26:23.500 273 12666.92 207.82 54757.62 88888.00 2013-09-30 17:26:23.625 273 12666.90 207.82 54757.60 88888.00 2013-09-30 17:26:23.750 273 12666.88 207.82 54757.60 88888.00 2013-09-30 17:26:23.875 273 12666.85 207.80 54757.60 88888.00 2013-09-30 17:26:24.000 273 12666.88 207.80 54757.60 88888.00 2013-09-30 17:26:24.125 273 12666.90 207.80 54757.60 88888.00 2013-09-30 17:26:24.250 273 12666.85 207.80 54757.60 88888.00 2013-09-30 17:26:24.375 273 12666.85 207.80 54757.57 88888.00 2013-09-30 17:26:24.500 273 12666.88 207.80 54757.60 88888.00 2013-09-30 17:26:24.625 273 12666.95 207.80 54757.60 88888.00 2013-09-30 17:26:24.750 273 12666.98 207.80 54757.60 88888.00 2013-09-30 17:26:24.875 273 12666.95 207.80 54757.57 88888.00 2013-09-30 17:26:25.000 273 12666.95 207.78 54757.57 88888.00 2013-09-30 17:26:25.125 273 12666.98 207.80 54757.62 88888.00 2013-09-30 17:26:25.250 273 12666.92 207.78 54757.60 88888.00 2013-09-30 17:26:25.375 273 12666.90 207.80 54757.60 88888.00 2013-09-30 17:26:25.500 273 12666.85 207.80 54757.60 88888.00 2013-09-30 17:26:25.625 273 12666.88 207.80 54757.60 88888.00 2013-09-30 17:26:25.750 273 12666.95 207.78 54757.60 88888.00 2013-09-30 17:26:25.875 273 12666.98 207.78 54757.60 88888.00 2013-09-30 17:26:26.000 273 12666.95 207.78 54757.60 88888.00 2013-09-30 17:26:26.125 273 12666.88 207.80 54757.60 88888.00 2013-09-30 17:26:26.250 273 12666.83 207.80 54757.60 88888.00 2013-09-30 17:26:26.375 273 12666.88 207.78 54757.57 88888.00 2013-09-30 17:26:26.500 273 12666.90 207.78 54757.60 88888.00 2013-09-30 17:26:26.625 273 12666.90 207.75 54757.62 88888.00 2013-09-30 17:26:26.750 273 12666.88 207.75 54757.62 88888.00 2013-09-30 17:26:26.875 273 12666.92 207.75 54757.62 88888.00 2013-09-30 17:26:27.000 273 12666.90 207.78 54757.60 88888.00 2013-09-30 17:26:27.125 273 12666.88 207.75 54757.60 88888.00 2013-09-30 17:26:27.250 273 12666.90 207.75 54757.62 88888.00 2013-09-30 17:26:27.375 273 12666.92 207.78 54757.62 88888.00 2013-09-30 17:26:27.500 273 12666.95 207.78 54757.62 88888.00 2013-09-30 17:26:27.625 273 12666.92 207.78 54757.60 88888.00 2013-09-30 17:26:27.750 273 12666.90 207.78 54757.57 88888.00 2013-09-30 17:26:27.875 273 12666.88 207.75 54757.60 88888.00 2013-09-30 17:26:28.000 273 12666.88 207.75 54757.57 88888.00 2013-09-30 17:26:28.125 273 12666.85 207.80 54757.57 88888.00 2013-09-30 17:26:28.250 273 12666.92 207.80 54757.57 88888.00 2013-09-30 17:26:28.375 273 12667.02 207.78 54757.57 88888.00 2013-09-30 17:26:28.500 273 12667.00 207.80 54757.57 88888.00 2013-09-30 17:26:28.625 273 12666.95 207.78 54757.57 88888.00 2013-09-30 17:26:28.750 273 12666.95 207.80 54757.62 88888.00 2013-09-30 17:26:28.875 273 12666.88 207.80 54757.62 88888.00 2013-09-30 17:26:29.000 273 12666.88 207.80 54757.62 88888.00 2013-09-30 17:26:29.125 273 12666.92 207.82 54757.62 88888.00 2013-09-30 17:26:29.250 273 12666.92 207.82 54757.62 88888.00 2013-09-30 17:26:29.375 273 12667.00 207.82 54757.60 88888.00 2013-09-30 17:26:29.500 273 12667.00 207.80 54757.60 88888.00 2013-09-30 17:26:29.625 273 12666.95 207.80 54757.62 88888.00 2013-09-30 17:26:29.750 273 12666.95 207.82 54757.60 88888.00 2013-09-30 17:26:29.875 273 12666.95 207.82 54757.57 88888.00 2013-09-30 17:26:30.000 273 12666.98 207.80 54757.60 88888.00 2013-09-30 17:26:30.125 273 12666.95 207.80 54757.60 88888.00 2013-09-30 17:26:30.250 273 12666.98 207.80 54757.60 88888.00 2013-09-30 17:26:30.375 273 12666.98 207.82 54757.60 88888.00 2013-09-30 17:26:30.500 273 12666.90 207.85 54757.60 88888.00 2013-09-30 17:26:30.625 273 12666.88 207.82 54757.57 88888.00 2013-09-30 17:26:30.750 273 12666.88 207.80 54757.57 88888.00 2013-09-30 17:26:30.875 273 12666.88 207.78 54757.60 88888.00 2013-09-30 17:26:31.000 273 12666.88 207.75 54757.57 88888.00 2013-09-30 17:26:31.125 273 12666.85 207.75 54757.55 88888.00 2013-09-30 17:26:31.250 273 12666.83 207.75 54757.57 88888.00 2013-09-30 17:26:31.375 273 12666.83 207.72 54757.57 88888.00 2013-09-30 17:26:31.500 273 12666.88 207.75 54757.57 88888.00 2013-09-30 17:26:31.625 273 12666.92 207.78 54757.57 88888.00 2013-09-30 17:26:31.750 273 12666.95 207.80 54757.60 88888.00 2013-09-30 17:26:31.875 273 12666.92 207.80 54757.60 88888.00 2013-09-30 17:26:32.000 273 12666.95 207.80 54757.57 88888.00 2013-09-30 17:26:32.125 273 12666.98 207.78 54757.57 88888.00 2013-09-30 17:26:32.250 273 12666.90 207.75 54757.55 88888.00 2013-09-30 17:26:32.375 273 12666.88 207.80 54757.57 88888.00 2013-09-30 17:26:32.500 273 12666.90 207.82 54757.57 88888.00 2013-09-30 17:26:32.625 273 12666.95 207.80 54757.57 88888.00 2013-09-30 17:26:32.750 273 12666.95 207.78 54757.57 88888.00 2013-09-30 17:26:32.875 273 12666.92 207.78 54757.57 88888.00 2013-09-30 17:26:33.000 273 12666.88 207.78 54757.55 88888.00 2013-09-30 17:26:33.125 273 12666.95 207.80 54757.55 88888.00 2013-09-30 17:26:33.250 273 12666.92 207.75 54757.55 88888.00 2013-09-30 17:26:33.375 273 12666.92 207.75 54757.55 88888.00 2013-09-30 17:26:33.500 273 12666.92 207.78 54757.55 88888.00 2013-09-30 17:26:33.625 273 12666.90 207.75 54757.55 88888.00 2013-09-30 17:26:33.750 273 12666.90 207.75 54757.53 88888.00 2013-09-30 17:26:33.875 273 12666.90 207.75 54757.53 88888.00 2013-09-30 17:26:34.000 273 12666.92 207.78 54757.53 88888.00 2013-09-30 17:26:34.125 273 12666.90 207.75 54757.53 88888.00 2013-09-30 17:26:34.250 273 12666.98 207.75 54757.55 88888.00 2013-09-30 17:26:34.375 273 12667.00 207.75 54757.53 88888.00 2013-09-30 17:26:34.500 273 12667.02 207.78 54757.55 88888.00 2013-09-30 17:26:34.625 273 12667.00 207.78 54757.53 88888.00 2013-09-30 17:26:34.750 273 12666.92 207.72 54757.55 88888.00 2013-09-30 17:26:34.875 273 12666.90 207.72 54757.55 88888.00 2013-09-30 17:26:35.000 273 12666.90 207.72 54757.53 88888.00 2013-09-30 17:26:35.125 273 12666.92 207.75 54757.53 88888.00 2013-09-30 17:26:35.250 273 12666.98 207.72 54757.53 88888.00 2013-09-30 17:26:35.375 273 12667.02 207.78 54757.53 88888.00 2013-09-30 17:26:35.500 273 12666.98 207.75 54757.47 88888.00 2013-09-30 17:26:35.625 273 12666.92 207.78 54757.53 88888.00 2013-09-30 17:26:35.750 273 12666.95 207.75 54757.53 88888.00 2013-09-30 17:26:35.875 273 12666.95 207.80 54757.53 88888.00 2013-09-30 17:26:36.000 273 12666.95 207.80 54757.50 88888.00 2013-09-30 17:26:36.125 273 12666.88 207.78 54757.53 88888.00 2013-09-30 17:26:36.250 273 12666.85 207.72 54757.53 88888.00 2013-09-30 17:26:36.375 273 12666.92 207.75 54757.53 88888.00 2013-09-30 17:26:36.500 273 12666.92 207.78 54757.53 88888.00 2013-09-30 17:26:36.625 273 12666.90 207.75 54757.53 88888.00 2013-09-30 17:26:36.750 273 12666.90 207.80 54757.55 88888.00 2013-09-30 17:26:36.875 273 12666.92 207.85 54757.55 88888.00 2013-09-30 17:26:37.000 273 12666.92 207.80 54757.53 88888.00 2013-09-30 17:26:37.125 273 12666.92 207.80 54757.55 88888.00 2013-09-30 17:26:37.250 273 12666.88 207.78 54757.55 88888.00 2013-09-30 17:26:37.375 273 12666.92 207.82 54757.53 88888.00 2013-09-30 17:26:37.500 273 12666.95 207.82 54757.53 88888.00 2013-09-30 17:26:37.625 273 12667.00 207.82 54757.50 88888.00 2013-09-30 17:26:37.750 273 12666.95 207.85 54757.50 88888.00 2013-09-30 17:26:37.875 273 12666.88 207.80 54757.50 88888.00 2013-09-30 17:26:38.000 273 12666.90 207.78 54757.50 88888.00 2013-09-30 17:26:38.125 273 12666.90 207.85 54757.53 88888.00 2013-09-30 17:26:38.250 273 12666.85 207.85 54757.53 88888.00 2013-09-30 17:26:38.375 273 12666.83 207.85 54757.50 88888.00 2013-09-30 17:26:38.500 273 12666.88 207.85 54757.50 88888.00 2013-09-30 17:26:38.625 273 12666.95 207.82 54757.53 88888.00 2013-09-30 17:26:38.750 273 12666.98 207.82 54757.50 88888.00 2013-09-30 17:26:38.875 273 12667.00 207.80 54757.47 88888.00 2013-09-30 17:26:39.000 273 12666.98 207.78 54757.50 88888.00 2013-09-30 17:26:39.125 273 12666.92 207.80 54757.53 88888.00 2013-09-30 17:26:39.250 273 12666.85 207.78 54757.53 88888.00 2013-09-30 17:26:39.375 273 12666.88 207.80 54757.53 88888.00 2013-09-30 17:26:39.500 273 12666.90 207.78 54757.53 88888.00 2013-09-30 17:26:39.625 273 12666.80 207.78 54757.53 88888.00 2013-09-30 17:26:39.750 273 12666.80 207.78 54757.50 88888.00 2013-09-30 17:26:39.875 273 12666.83 207.78 54757.47 88888.00 2013-09-30 17:26:40.000 273 12666.88 207.75 54757.47 88888.00 2013-09-30 17:26:40.125 273 12666.88 207.78 54757.47 88888.00 2013-09-30 17:26:40.250 273 12666.85 207.78 54757.53 88888.00 2013-09-30 17:26:40.375 273 12666.88 207.80 54757.53 88888.00 2013-09-30 17:26:40.500 273 12666.88 207.78 54757.50 88888.00 2013-09-30 17:26:40.625 273 12666.95 207.78 54757.50 88888.00 2013-09-30 17:26:40.750 273 12666.98 207.78 54757.53 88888.00 2013-09-30 17:26:40.875 273 12666.98 207.78 54757.50 88888.00 2013-09-30 17:26:41.000 273 12666.95 207.78 54757.50 88888.00 2013-09-30 17:26:41.125 273 12666.92 207.78 54757.50 88888.00 2013-09-30 17:26:41.250 273 12666.98 207.75 54757.50 88888.00 2013-09-30 17:26:41.375 273 12666.98 207.78 54757.50 88888.00 2013-09-30 17:26:41.500 273 12666.95 207.78 54757.50 88888.00 2013-09-30 17:26:41.625 273 12666.98 207.78 54757.47 88888.00 2013-09-30 17:26:41.750 273 12667.00 207.75 54757.47 88888.00 2013-09-30 17:26:41.875 273 12667.00 207.75 54757.47 88888.00 2013-09-30 17:26:42.000 273 12667.00 207.78 54757.50 88888.00 2013-09-30 17:26:42.125 273 12666.92 207.78 54757.50 88888.00 2013-09-30 17:26:42.250 273 12666.95 207.78 54757.50 88888.00 2013-09-30 17:26:42.375 273 12667.00 207.78 54757.50 88888.00 2013-09-30 17:26:42.500 273 12666.98 207.80 54757.50 88888.00 2013-09-30 17:26:42.625 273 12666.92 207.78 54757.50 88888.00 2013-09-30 17:26:42.750 273 12666.90 207.78 54757.47 88888.00 2013-09-30 17:26:42.875 273 12666.85 207.75 54757.47 88888.00 2013-09-30 17:26:43.000 273 12666.83 207.75 54757.47 88888.00 2013-09-30 17:26:43.125 273 12666.90 207.75 54757.50 88888.00 2013-09-30 17:26:43.250 273 12666.90 207.72 54757.53 88888.00 2013-09-30 17:26:43.375 273 12666.95 207.75 54757.50 88888.00 2013-09-30 17:26:43.500 273 12666.95 207.78 54757.55 88888.00 2013-09-30 17:26:43.625 273 12666.95 207.75 54757.53 88888.00 2013-09-30 17:26:43.750 273 12666.92 207.80 54757.50 88888.00 2013-09-30 17:26:43.875 273 12666.95 207.80 54757.50 88888.00 2013-09-30 17:26:44.000 273 12666.92 207.78 54757.50 88888.00 2013-09-30 17:26:44.125 273 12667.02 207.78 54757.47 88888.00 2013-09-30 17:26:44.250 273 12667.05 207.75 54757.45 88888.00 2013-09-30 17:26:44.375 273 12667.08 207.78 54757.47 88888.00 2013-09-30 17:26:44.500 273 12667.08 207.75 54757.47 88888.00 2013-09-30 17:26:44.625 273 12667.05 207.75 54757.50 88888.00 2013-09-30 17:26:44.750 273 12667.02 207.72 54757.47 88888.00 2013-09-30 17:26:44.875 273 12667.05 207.75 54757.47 88888.00 2013-09-30 17:26:45.000 273 12667.05 207.75 54757.45 88888.00 2013-09-30 17:26:45.125 273 12667.02 207.80 54757.45 88888.00 2013-09-30 17:26:45.250 273 12667.00 207.80 54757.47 88888.00 2013-09-30 17:26:45.375 273 12667.08 207.82 54757.45 88888.00 2013-09-30 17:26:45.500 273 12667.10 207.82 54757.47 88888.00 2013-09-30 17:26:45.625 273 12667.15 207.80 54757.47 88888.00 2013-09-30 17:26:45.750 273 12667.08 207.80 54757.47 88888.00 2013-09-30 17:26:45.875 273 12667.00 207.80 54757.50 88888.00 2013-09-30 17:26:46.000 273 12667.00 207.80 54757.50 88888.00 2013-09-30 17:26:46.125 273 12667.02 207.82 54757.50 88888.00 2013-09-30 17:26:46.250 273 12667.02 207.82 54757.50 88888.00 2013-09-30 17:26:46.375 273 12667.02 207.82 54757.47 88888.00 2013-09-30 17:26:46.500 273 12667.05 207.82 54757.45 88888.00 2013-09-30 17:26:46.625 273 12667.05 207.80 54757.47 88888.00 2013-09-30 17:26:46.750 273 12667.05 207.80 54757.50 88888.00 2013-09-30 17:26:46.875 273 12667.08 207.78 54757.47 88888.00 2013-09-30 17:26:47.000 273 12667.10 207.80 54757.47 88888.00 2013-09-30 17:26:47.125 273 12667.05 207.78 54757.47 88888.00 2013-09-30 17:26:47.250 273 12667.00 207.75 54757.50 88888.00 2013-09-30 17:26:47.375 273 12667.12 207.75 54757.50 88888.00 2013-09-30 17:26:47.500 273 12667.15 207.75 54757.45 88888.00 2013-09-30 17:26:47.625 273 12667.12 207.78 54757.45 88888.00 2013-09-30 17:26:47.750 273 12667.10 207.78 54757.47 88888.00 2013-09-30 17:26:47.875 273 12667.08 207.80 54757.47 88888.00 2013-09-30 17:26:48.000 273 12667.10 207.80 54757.45 88888.00 2013-09-30 17:26:48.125 273 12667.12 207.78 54757.47 88888.00 2013-09-30 17:26:48.250 273 12667.10 207.78 54757.45 88888.00 2013-09-30 17:26:48.375 273 12667.10 207.78 54757.45 88888.00 2013-09-30 17:26:48.500 273 12667.02 207.78 54757.45 88888.00 2013-09-30 17:26:48.625 273 12666.98 207.78 54757.45 88888.00 2013-09-30 17:26:48.750 273 12666.98 207.78 54757.43 88888.00 2013-09-30 17:26:48.875 273 12667.05 207.78 54757.43 88888.00 2013-09-30 17:26:49.000 273 12667.12 207.78 54757.40 88888.00 2013-09-30 17:26:49.125 273 12667.17 207.78 54757.38 88888.00 2013-09-30 17:26:49.250 273 12667.12 207.75 54757.43 88888.00 2013-09-30 17:26:49.375 273 12667.12 207.78 54757.43 88888.00 2013-09-30 17:26:49.500 273 12667.08 207.78 54757.43 88888.00 2013-09-30 17:26:49.625 273 12667.12 207.78 54757.43 88888.00 2013-09-30 17:26:49.750 273 12667.17 207.78 54757.40 88888.00 2013-09-30 17:26:49.875 273 12667.17 207.78 54757.38 88888.00 2013-09-30 17:26:50.000 273 12667.10 207.78 54757.43 88888.00 2013-09-30 17:26:50.125 273 12667.08 207.75 54757.43 88888.00 2013-09-30 17:26:50.250 273 12667.02 207.75 54757.40 88888.00 2013-09-30 17:26:50.375 273 12667.10 207.78 54757.40 88888.00 2013-09-30 17:26:50.500 273 12667.15 207.78 54757.40 88888.00 2013-09-30 17:26:50.625 273 12667.12 207.78 54757.40 88888.00 2013-09-30 17:26:50.750 273 12667.08 207.78 54757.40 88888.00 2013-09-30 17:26:50.875 273 12667.10 207.78 54757.40 88888.00 2013-09-30 17:26:51.000 273 12667.12 207.75 54757.40 88888.00 2013-09-30 17:26:51.125 273 12667.12 207.78 54757.43 88888.00 2013-09-30 17:26:51.250 273 12667.05 207.75 54757.45 88888.00 2013-09-30 17:26:51.375 273 12667.10 207.75 54757.43 88888.00 2013-09-30 17:26:51.500 273 12667.17 207.75 54757.40 88888.00 2013-09-30 17:26:51.625 273 12667.20 207.72 54757.40 88888.00 2013-09-30 17:26:51.750 273 12667.17 207.72 54757.40 88888.00 2013-09-30 17:26:51.875 273 12667.20 207.75 54757.40 88888.00 2013-09-30 17:26:52.000 273 12667.20 207.78 54757.38 88888.00 2013-09-30 17:26:52.125 273 12667.23 207.75 54757.38 88888.00 2013-09-30 17:26:52.250 273 12667.23 207.75 54757.40 88888.00 2013-09-30 17:26:52.375 273 12667.25 207.72 54757.40 88888.00 2013-09-30 17:26:52.500 273 12667.23 207.72 54757.40 88888.00 2013-09-30 17:26:52.625 273 12667.27 207.75 54757.40 88888.00 2013-09-30 17:26:52.750 273 12667.27 207.80 54757.40 88888.00 2013-09-30 17:26:52.875 273 12667.25 207.80 54757.40 88888.00 2013-09-30 17:26:53.000 273 12667.20 207.78 54757.40 88888.00 2013-09-30 17:26:53.125 273 12667.20 207.78 54757.43 88888.00 2013-09-30 17:26:53.250 273 12667.20 207.75 54757.40 88888.00 2013-09-30 17:26:53.375 273 12667.23 207.80 54757.40 88888.00 2013-09-30 17:26:53.500 273 12667.17 207.80 54757.40 88888.00 2013-09-30 17:26:53.625 273 12667.15 207.80 54757.40 88888.00 2013-09-30 17:26:53.750 273 12667.20 207.80 54757.40 88888.00 2013-09-30 17:26:53.875 273 12667.25 207.80 54757.40 88888.00 2013-09-30 17:26:54.000 273 12667.30 207.80 54757.43 88888.00 2013-09-30 17:26:54.125 273 12667.25 207.80 54757.43 88888.00 2013-09-30 17:26:54.250 273 12667.17 207.78 54757.40 88888.00 2013-09-30 17:26:54.375 273 12667.20 207.80 54757.40 88888.00 2013-09-30 17:26:54.500 273 12667.15 207.82 54757.40 88888.00 2013-09-30 17:26:54.625 273 12667.15 207.85 54757.40 88888.00 2013-09-30 17:26:54.750 273 12667.17 207.82 54757.38 88888.00 2013-09-30 17:26:54.875 273 12667.20 207.80 54757.38 88888.00 2013-09-30 17:26:55.000 273 12667.23 207.78 54757.35 88888.00 2013-09-30 17:26:55.125 273 12667.30 207.78 54757.38 88888.00 2013-09-30 17:26:55.250 273 12667.25 207.80 54757.38 88888.00 2013-09-30 17:26:55.375 273 12667.20 207.78 54757.38 88888.00 2013-09-30 17:26:55.500 273 12667.20 207.75 54757.38 88888.00 2013-09-30 17:26:55.625 273 12667.17 207.78 54757.35 88888.00 2013-09-30 17:26:55.750 273 12667.17 207.75 54757.38 88888.00 2013-09-30 17:26:55.875 273 12667.20 207.78 54757.40 88888.00 2013-09-30 17:26:56.000 273 12667.23 207.78 54757.38 88888.00 2013-09-30 17:26:56.125 273 12667.23 207.75 54757.38 88888.00 2013-09-30 17:26:56.250 273 12667.17 207.75 54757.38 88888.00 2013-09-30 17:26:56.375 273 12667.20 207.78 54757.38 88888.00 2013-09-30 17:26:56.500 273 12667.25 207.78 54757.38 88888.00 2013-09-30 17:26:56.625 273 12667.25 207.78 54757.35 88888.00 2013-09-30 17:26:56.750 273 12667.25 207.78 54757.38 88888.00 2013-09-30 17:26:56.875 273 12667.25 207.75 54757.38 88888.00 2013-09-30 17:26:57.000 273 12667.23 207.72 54757.35 88888.00 2013-09-30 17:26:57.125 273 12667.25 207.75 54757.40 88888.00 2013-09-30 17:26:57.250 273 12667.23 207.75 54757.40 88888.00 2013-09-30 17:26:57.375 273 12667.25 207.78 54757.40 88888.00 2013-09-30 17:26:57.500 273 12667.25 207.78 54757.43 88888.00 2013-09-30 17:26:57.625 273 12667.23 207.78 54757.40 88888.00 2013-09-30 17:26:57.750 273 12667.25 207.75 54757.38 88888.00 2013-09-30 17:26:57.875 273 12667.27 207.72 54757.40 88888.00 2013-09-30 17:26:58.000 273 12667.30 207.72 54757.40 88888.00 2013-09-30 17:26:58.125 273 12667.27 207.78 54757.38 88888.00 2013-09-30 17:26:58.250 273 12667.27 207.78 54757.40 88888.00 2013-09-30 17:26:58.375 273 12667.33 207.78 54757.38 88888.00 2013-09-30 17:26:58.500 273 12667.30 207.75 54757.32 88888.00 2013-09-30 17:26:58.625 273 12667.27 207.72 54757.35 88888.00 2013-09-30 17:26:58.750 273 12667.33 207.72 54757.35 88888.00 2013-09-30 17:26:58.875 273 12667.38 207.75 54757.38 88888.00 2013-09-30 17:26:59.000 273 12667.35 207.72 54757.35 88888.00 2013-09-30 17:26:59.125 273 12667.27 207.72 54757.35 88888.00 2013-09-30 17:26:59.250 273 12667.23 207.75 54757.35 88888.00 2013-09-30 17:26:59.375 273 12667.35 207.75 54757.32 88888.00 2013-09-30 17:26:59.500 273 12667.38 207.78 54757.35 88888.00 2013-09-30 17:26:59.625 273 12667.38 207.78 54757.35 88888.00 2013-09-30 17:26:59.750 273 12667.35 207.75 54757.35 88888.00 2013-09-30 17:26:59.875 273 12667.38 207.78 54757.35 88888.00 2013-09-30 17:27:00.000 273 12667.38 207.75 54757.32 88888.00 2013-09-30 17:27:00.125 273 12667.30 207.78 54757.32 88888.00 2013-09-30 17:27:00.250 273 12667.25 207.78 54757.38 88888.00 2013-09-30 17:27:00.375 273 12667.30 207.78 54757.38 88888.00 2013-09-30 17:27:00.500 273 12667.30 207.80 54757.38 88888.00 2013-09-30 17:27:00.625 273 12667.27 207.78 54757.32 88888.00 2013-09-30 17:27:00.750 273 12667.27 207.80 54757.32 88888.00 2013-09-30 17:27:00.875 273 12667.35 207.80 54757.35 88888.00 2013-09-30 17:27:01.000 273 12667.35 207.82 54757.35 88888.00 2013-09-30 17:27:01.125 273 12667.30 207.82 54757.35 88888.00 2013-09-30 17:27:01.250 273 12667.30 207.80 54757.35 88888.00 2013-09-30 17:27:01.375 273 12667.33 207.82 54757.35 88888.00 2013-09-30 17:27:01.500 273 12667.40 207.82 54757.35 88888.00 2013-09-30 17:27:01.625 273 12667.38 207.80 54757.35 88888.00 2013-09-30 17:27:01.750 273 12667.35 207.82 54757.32 88888.00 2013-09-30 17:27:01.875 273 12667.30 207.82 54757.30 88888.00 2013-09-30 17:27:02.000 273 12667.30 207.82 54757.30 88888.00 2013-09-30 17:27:02.125 273 12667.33 207.80 54757.32 88888.00 2013-09-30 17:27:02.250 273 12667.33 207.80 54757.32 88888.00 2013-09-30 17:27:02.375 273 12667.35 207.80 54757.32 88888.00 2013-09-30 17:27:02.500 273 12667.33 207.80 54757.30 88888.00 2013-09-30 17:27:02.625 273 12667.38 207.80 54757.30 88888.00 2013-09-30 17:27:02.750 273 12667.40 207.78 54757.32 88888.00 2013-09-30 17:27:02.875 273 12667.35 207.78 54757.30 88888.00 2013-09-30 17:27:03.000 273 12667.33 207.78 54757.30 88888.00 2013-09-30 17:27:03.125 273 12667.38 207.78 54757.30 88888.00 2013-09-30 17:27:03.250 273 12667.40 207.75 54757.28 88888.00 2013-09-30 17:27:03.375 273 12667.40 207.78 54757.30 88888.00 2013-09-30 17:27:03.500 273 12667.38 207.78 54757.32 88888.00 2013-09-30 17:27:03.625 273 12667.35 207.78 54757.30 88888.00 2013-09-30 17:27:03.750 273 12667.38 207.75 54757.28 88888.00 2013-09-30 17:27:03.875 273 12667.40 207.75 54757.30 88888.00 2013-09-30 17:27:04.000 273 12667.45 207.75 54757.32 88888.00 2013-09-30 17:27:04.125 273 12667.42 207.75 54757.30 88888.00 2013-09-30 17:27:04.250 273 12667.42 207.70 54757.32 88888.00 2013-09-30 17:27:04.375 273 12667.42 207.72 54757.30 88888.00 2013-09-30 17:27:04.500 273 12667.40 207.72 54757.32 88888.00 2013-09-30 17:27:04.625 273 12667.45 207.75 54757.35 88888.00 2013-09-30 17:27:04.750 273 12667.42 207.75 54757.32 88888.00 2013-09-30 17:27:04.875 273 12667.33 207.75 54757.32 88888.00 2013-09-30 17:27:05.000 273 12667.35 207.72 54757.30 88888.00 2013-09-30 17:27:05.125 273 12667.35 207.72 54757.32 88888.00 2013-09-30 17:27:05.250 273 12667.40 207.72 54757.32 88888.00 2013-09-30 17:27:05.375 273 12667.48 207.75 54757.30 88888.00 2013-09-30 17:27:05.500 273 12667.45 207.72 54757.30 88888.00 2013-09-30 17:27:05.625 273 12667.42 207.72 54757.28 88888.00 2013-09-30 17:27:05.750 273 12667.38 207.70 54757.28 88888.00 2013-09-30 17:27:05.875 273 12667.40 207.72 54757.28 88888.00 2013-09-30 17:27:06.000 273 12667.42 207.75 54757.28 88888.00 2013-09-30 17:27:06.125 273 12667.42 207.78 54757.28 88888.00 2013-09-30 17:27:06.250 273 12667.42 207.75 54757.30 88888.00 2013-09-30 17:27:06.375 273 12667.45 207.72 54757.28 88888.00 2013-09-30 17:27:06.500 273 12667.45 207.75 54757.32 88888.00 2013-09-30 17:27:06.625 273 12667.42 207.72 54757.32 88888.00 2013-09-30 17:27:06.750 273 12667.38 207.72 54757.32 88888.00 2013-09-30 17:27:06.875 273 12667.30 207.72 54757.30 88888.00 2013-09-30 17:27:07.000 273 12667.33 207.72 54757.30 88888.00 2013-09-30 17:27:07.125 273 12667.35 207.72 54757.30 88888.00 2013-09-30 17:27:07.250 273 12667.38 207.72 54757.32 88888.00 2013-09-30 17:27:07.375 273 12667.40 207.72 54757.28 88888.00 2013-09-30 17:27:07.500 273 12667.35 207.75 54757.28 88888.00 2013-09-30 17:27:07.625 273 12667.33 207.75 54757.30 88888.00 2013-09-30 17:27:07.750 273 12667.30 207.72 54757.28 88888.00 2013-09-30 17:27:07.875 273 12667.27 207.72 54757.30 88888.00 2013-09-30 17:27:08.000 273 12667.35 207.72 54757.28 88888.00 2013-09-30 17:27:08.125 273 12667.38 207.72 54757.30 88888.00 2013-09-30 17:27:08.250 273 12667.40 207.72 54757.28 88888.00 2013-09-30 17:27:08.375 273 12667.45 207.75 54757.32 88888.00 2013-09-30 17:27:08.500 273 12667.45 207.72 54757.32 88888.00 2013-09-30 17:27:08.625 273 12667.45 207.72 54757.30 88888.00 2013-09-30 17:27:08.750 273 12667.48 207.72 54757.28 88888.00 2013-09-30 17:27:08.875 273 12667.42 207.75 54757.28 88888.00 2013-09-30 17:27:09.000 273 12667.38 207.75 54757.30 88888.00 2013-09-30 17:27:09.125 273 12667.35 207.78 54757.32 88888.00 2013-09-30 17:27:09.250 273 12667.30 207.78 54757.35 88888.00 2013-09-30 17:27:09.375 273 12667.33 207.80 54757.35 88888.00 2013-09-30 17:27:09.500 273 12667.38 207.82 54757.30 88888.00 2013-09-30 17:27:09.625 273 12667.38 207.82 54757.30 88888.00 2013-09-30 17:27:09.750 273 12667.38 207.80 54757.30 88888.00 2013-09-30 17:27:09.875 273 12667.38 207.80 54757.30 88888.00 2013-09-30 17:27:10.000 273 12667.40 207.78 54757.30 88888.00 2013-09-30 17:27:10.125 273 12667.38 207.78 54757.30 88888.00 2013-09-30 17:27:10.250 273 12667.33 207.78 54757.32 88888.00 2013-09-30 17:27:10.375 273 12667.38 207.80 54757.32 88888.00 2013-09-30 17:27:10.500 273 12667.38 207.82 54757.35 88888.00 2013-09-30 17:27:10.625 273 12667.38 207.82 54757.32 88888.00 2013-09-30 17:27:10.750 273 12667.38 207.80 54757.32 88888.00 2013-09-30 17:27:10.875 273 12667.38 207.78 54757.30 88888.00 2013-09-30 17:27:11.000 273 12667.40 207.78 54757.28 88888.00 2013-09-30 17:27:11.125 273 12667.40 207.78 54757.28 88888.00 2013-09-30 17:27:11.250 273 12667.40 207.75 54757.28 88888.00 2013-09-30 17:27:11.375 273 12667.42 207.78 54757.28 88888.00 2013-09-30 17:27:11.500 273 12667.45 207.75 54757.28 88888.00 2013-09-30 17:27:11.625 273 12667.48 207.75 54757.28 88888.00 2013-09-30 17:27:11.750 273 12667.50 207.75 54757.30 88888.00 2013-09-30 17:27:11.875 273 12667.45 207.75 54757.30 88888.00 2013-09-30 17:27:12.000 273 12667.48 207.75 54757.32 88888.00 2013-09-30 17:27:12.125 273 12667.48 207.75 54757.30 88888.00 2013-09-30 17:27:12.250 273 12667.40 207.75 54757.28 88888.00 2013-09-30 17:27:12.375 273 12667.35 207.78 54757.30 88888.00 2013-09-30 17:27:12.500 273 12667.35 207.78 54757.35 88888.00 2013-09-30 17:27:12.625 273 12667.35 207.78 54757.32 88888.00 2013-09-30 17:27:12.750 273 12667.38 207.75 54757.30 88888.00 2013-09-30 17:27:12.875 273 12667.40 207.75 54757.28 88888.00 2013-09-30 17:27:13.000 273 12667.45 207.75 54757.28 88888.00 2013-09-30 17:27:13.125 273 12667.50 207.72 54757.28 88888.00 2013-09-30 17:27:13.250 273 12667.42 207.70 54757.30 88888.00 2013-09-30 17:27:13.375 273 12667.48 207.72 54757.30 88888.00 2013-09-30 17:27:13.500 273 12667.50 207.75 54757.30 88888.00 2013-09-30 17:27:13.625 273 12667.45 207.75 54757.30 88888.00 2013-09-30 17:27:13.750 273 12667.42 207.72 54757.30 88888.00 2013-09-30 17:27:13.875 273 12667.45 207.72 54757.30 88888.00 2013-09-30 17:27:14.000 273 12667.48 207.72 54757.28 88888.00 2013-09-30 17:27:14.125 273 12667.50 207.72 54757.30 88888.00 2013-09-30 17:27:14.250 273 12667.50 207.72 54757.30 88888.00 2013-09-30 17:27:14.375 273 12667.48 207.72 54757.28 88888.00 2013-09-30 17:27:14.500 273 12667.48 207.72 54757.30 88888.00 2013-09-30 17:27:14.625 273 12667.52 207.75 54757.32 88888.00 2013-09-30 17:27:14.750 273 12667.50 207.75 54757.32 88888.00 2013-09-30 17:27:14.875 273 12667.45 207.72 54757.30 88888.00 2013-09-30 17:27:15.000 273 12667.48 207.70 54757.28 88888.00 2013-09-30 17:27:15.125 273 12667.52 207.68 54757.28 88888.00 2013-09-30 17:27:15.250 273 12667.55 207.70 54757.32 88888.00 2013-09-30 17:27:15.375 273 12667.58 207.72 54757.30 88888.00 2013-09-30 17:27:15.500 273 12667.52 207.70 54757.28 88888.00 2013-09-30 17:27:15.625 273 12667.58 207.72 54757.25 88888.00 2013-09-30 17:27:15.750 273 12667.58 207.70 54757.25 88888.00 2013-09-30 17:27:15.875 273 12667.55 207.70 54757.25 88888.00 2013-09-30 17:27:16.000 273 12667.55 207.70 54757.25 88888.00 2013-09-30 17:27:16.125 273 12667.60 207.72 54757.28 88888.00 2013-09-30 17:27:16.250 273 12667.60 207.75 54757.28 88888.00 2013-09-30 17:27:16.375 273 12667.58 207.75 54757.28 88888.00 2013-09-30 17:27:16.500 273 12667.58 207.70 54757.28 88888.00 2013-09-30 17:27:16.625 273 12667.55 207.68 54757.28 88888.00 2013-09-30 17:27:16.750 273 12667.55 207.72 54757.32 88888.00 2013-09-30 17:27:16.875 273 12667.52 207.78 54757.30 88888.00 2013-09-30 17:27:17.000 273 12667.52 207.78 54757.30 88888.00 2013-09-30 17:27:17.125 273 12667.45 207.78 54757.30 88888.00 2013-09-30 17:27:17.250 273 12667.40 207.75 54757.28 88888.00 2013-09-30 17:27:17.375 273 12667.45 207.78 54757.25 88888.00 2013-09-30 17:27:17.500 273 12667.48 207.80 54757.28 88888.00 2013-09-30 17:27:17.625 273 12667.45 207.80 54757.30 88888.00 2013-09-30 17:27:17.750 273 12667.45 207.82 54757.30 88888.00 2013-09-30 17:27:17.875 273 12667.42 207.80 54757.28 88888.00 2013-09-30 17:27:18.000 273 12667.42 207.80 54757.28 88888.00 2013-09-30 17:27:18.125 273 12667.45 207.78 54757.25 88888.00 2013-09-30 17:27:18.250 273 12667.40 207.75 54757.28 88888.00 2013-09-30 17:27:18.375 273 12667.42 207.78 54757.25 88888.00 2013-09-30 17:27:18.500 273 12667.52 207.78 54757.25 88888.00 2013-09-30 17:27:18.625 273 12667.60 207.78 54757.28 88888.00 2013-09-30 17:27:18.750 273 12667.58 207.78 54757.25 88888.00 2013-09-30 17:27:18.875 273 12667.52 207.78 54757.22 88888.00 2013-09-30 17:27:19.000 273 12667.55 207.78 54757.20 88888.00 2013-09-30 17:27:19.125 273 12667.65 207.78 54757.22 88888.00 2013-09-30 17:27:19.250 273 12667.62 207.75 54757.22 88888.00 2013-09-30 17:27:19.375 273 12667.62 207.78 54757.25 88888.00 2013-09-30 17:27:19.500 273 12667.60 207.75 54757.22 88888.00 2013-09-30 17:27:19.625 273 12667.55 207.75 54757.20 88888.00 2013-09-30 17:27:19.750 273 12667.55 207.75 54757.22 88888.00 2013-09-30 17:27:19.875 273 12667.58 207.78 54757.25 88888.00 2013-09-30 17:27:20.000 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:20.125 273 12667.55 207.78 54757.25 88888.00 2013-09-30 17:27:20.250 273 12667.58 207.75 54757.25 88888.00 2013-09-30 17:27:20.375 273 12667.62 207.78 54757.25 88888.00 2013-09-30 17:27:20.500 273 12667.60 207.75 54757.22 88888.00 2013-09-30 17:27:20.625 273 12667.58 207.75 54757.22 88888.00 2013-09-30 17:27:20.750 273 12667.55 207.75 54757.25 88888.00 2013-09-30 17:27:20.875 273 12667.50 207.72 54757.22 88888.00 2013-09-30 17:27:21.000 273 12667.55 207.75 54757.20 88888.00 2013-09-30 17:27:21.125 273 12667.60 207.75 54757.20 88888.00 2013-09-30 17:27:21.250 273 12667.55 207.72 54757.22 88888.00 2013-09-30 17:27:21.375 273 12667.48 207.72 54757.20 88888.00 2013-09-30 17:27:21.500 273 12667.45 207.75 54757.22 88888.00 2013-09-30 17:27:21.625 273 12667.48 207.75 54757.25 88888.00 2013-09-30 17:27:21.750 273 12667.45 207.75 54757.22 88888.00 2013-09-30 17:27:21.875 273 12667.50 207.75 54757.22 88888.00 2013-09-30 17:27:22.000 273 12667.50 207.75 54757.22 88888.00 2013-09-30 17:27:22.125 273 12667.50 207.75 54757.22 88888.00 2013-09-30 17:27:22.250 273 12667.48 207.75 54757.22 88888.00 2013-09-30 17:27:22.375 273 12667.50 207.78 54757.22 88888.00 2013-09-30 17:27:22.500 273 12667.58 207.78 54757.25 88888.00 2013-09-30 17:27:22.625 273 12667.62 207.80 54757.25 88888.00 2013-09-30 17:27:22.750 273 12667.52 207.78 54757.22 88888.00 2013-09-30 17:27:22.875 273 12667.45 207.78 54757.22 88888.00 2013-09-30 17:27:23.000 273 12667.48 207.75 54757.20 88888.00 2013-09-30 17:27:23.125 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:23.250 273 12667.52 207.75 54757.22 88888.00 2013-09-30 17:27:23.375 273 12667.58 207.78 54757.25 88888.00 2013-09-30 17:27:23.500 273 12667.52 207.75 54757.25 88888.00 2013-09-30 17:27:23.625 273 12667.50 207.78 54757.22 88888.00 2013-09-30 17:27:23.750 273 12667.50 207.75 54757.25 88888.00 2013-09-30 17:27:23.875 273 12667.50 207.78 54757.25 88888.00 2013-09-30 17:27:24.000 273 12667.52 207.78 54757.22 88888.00 2013-09-30 17:27:24.125 273 12667.52 207.75 54757.25 88888.00 2013-09-30 17:27:24.250 273 12667.52 207.75 54757.22 88888.00 2013-09-30 17:27:24.375 273 12667.55 207.75 54757.20 88888.00 2013-09-30 17:27:24.500 273 12667.58 207.75 54757.20 88888.00 2013-09-30 17:27:24.625 273 12667.62 207.75 54757.20 88888.00 2013-09-30 17:27:24.750 273 12667.52 207.80 54757.22 88888.00 2013-09-30 17:27:24.875 273 12667.52 207.80 54757.25 88888.00 2013-09-30 17:27:25.000 273 12667.55 207.82 54757.28 88888.00 2013-09-30 17:27:25.125 273 12667.52 207.82 54757.25 88888.00 2013-09-30 17:27:25.250 273 12667.52 207.82 54757.28 88888.00 2013-09-30 17:27:25.375 273 12667.58 207.85 54757.25 88888.00 2013-09-30 17:27:25.500 273 12667.58 207.82 54757.22 88888.00 2013-09-30 17:27:25.625 273 12667.55 207.82 54757.25 88888.00 2013-09-30 17:27:25.750 273 12667.52 207.85 54757.25 88888.00 2013-09-30 17:27:25.875 273 12667.48 207.85 54757.25 88888.00 2013-09-30 17:27:26.000 273 12667.50 207.85 54757.22 88888.00 2013-09-30 17:27:26.125 273 12667.52 207.82 54757.22 88888.00 2013-09-30 17:27:26.250 273 12667.48 207.82 54757.28 88888.00 2013-09-30 17:27:26.375 273 12667.50 207.85 54757.28 88888.00 2013-09-30 17:27:26.500 273 12667.50 207.85 54757.28 88888.00 2013-09-30 17:27:26.625 273 12667.50 207.85 54757.28 88888.00 2013-09-30 17:27:26.750 273 12667.50 207.82 54757.25 88888.00 2013-09-30 17:27:26.875 273 12667.50 207.80 54757.22 88888.00 2013-09-30 17:27:27.000 273 12667.52 207.78 54757.22 88888.00 2013-09-30 17:27:27.125 273 12667.52 207.80 54757.22 88888.00 2013-09-30 17:27:27.250 273 12667.52 207.75 54757.22 88888.00 2013-09-30 17:27:27.375 273 12667.55 207.78 54757.20 88888.00 2013-09-30 17:27:27.500 273 12667.52 207.78 54757.22 88888.00 2013-09-30 17:27:27.625 273 12667.55 207.80 54757.22 88888.00 2013-09-30 17:27:27.750 273 12667.50 207.80 54757.22 88888.00 2013-09-30 17:27:27.875 273 12667.50 207.80 54757.22 88888.00 2013-09-30 17:27:28.000 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:28.125 273 12667.62 207.78 54757.22 88888.00 2013-09-30 17:27:28.250 273 12667.58 207.78 54757.22 88888.00 2013-09-30 17:27:28.375 273 12667.58 207.80 54757.20 88888.00 2013-09-30 17:27:28.500 273 12667.58 207.80 54757.25 88888.00 2013-09-30 17:27:28.625 273 12667.52 207.80 54757.25 88888.00 2013-09-30 17:27:28.750 273 12667.52 207.78 54757.22 88888.00 2013-09-30 17:27:28.875 273 12667.55 207.75 54757.22 88888.00 2013-09-30 17:27:29.000 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:29.125 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:29.250 273 12667.48 207.78 54757.25 88888.00 2013-09-30 17:27:29.375 273 12667.52 207.80 54757.25 88888.00 2013-09-30 17:27:29.500 273 12667.48 207.80 54757.28 88888.00 2013-09-30 17:27:29.625 273 12667.40 207.80 54757.22 88888.00 2013-09-30 17:27:29.750 273 12667.42 207.80 54757.20 88888.00 2013-09-30 17:27:29.875 273 12667.42 207.78 54757.20 88888.00 2013-09-30 17:27:30.000 273 12667.45 207.78 54757.20 88888.00 2013-09-30 17:27:30.125 273 12667.45 207.80 54757.22 88888.00 2013-09-30 17:27:30.250 273 12667.40 207.78 54757.22 88888.00 2013-09-30 17:27:30.375 273 12667.40 207.78 54757.20 88888.00 2013-09-30 17:27:30.500 273 12667.42 207.75 54757.20 88888.00 2013-09-30 17:27:30.625 273 12667.45 207.78 54757.20 88888.00 2013-09-30 17:27:30.750 273 12667.42 207.75 54757.20 88888.00 2013-09-30 17:27:30.875 273 12667.45 207.75 54757.22 88888.00 2013-09-30 17:27:31.000 273 12667.45 207.75 54757.20 88888.00 2013-09-30 17:27:31.125 273 12667.35 207.78 54757.25 88888.00 2013-09-30 17:27:31.250 273 12667.33 207.75 54757.25 88888.00 2013-09-30 17:27:31.375 273 12667.40 207.78 54757.20 88888.00 2013-09-30 17:27:31.500 273 12667.48 207.78 54757.20 88888.00 2013-09-30 17:27:31.625 273 12667.48 207.75 54757.22 88888.00 2013-09-30 17:27:31.750 273 12667.42 207.75 54757.22 88888.00 2013-09-30 17:27:31.875 273 12667.42 207.78 54757.20 88888.00 2013-09-30 17:27:32.000 273 12667.50 207.80 54757.20 88888.00 2013-09-30 17:27:32.125 273 12667.52 207.78 54757.25 88888.00 2013-09-30 17:27:32.250 273 12667.52 207.75 54757.22 88888.00 2013-09-30 17:27:32.375 273 12667.58 207.78 54757.22 88888.00 2013-09-30 17:27:32.500 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:32.625 273 12667.52 207.78 54757.20 88888.00 2013-09-30 17:27:32.750 273 12667.48 207.80 54757.20 88888.00 2013-09-30 17:27:32.875 273 12667.52 207.80 54757.20 88888.00 2013-09-30 17:27:33.000 273 12667.52 207.78 54757.22 88888.00 2013-09-30 17:27:33.125 273 12667.45 207.80 54757.22 88888.00 2013-09-30 17:27:33.250 273 12667.42 207.82 54757.25 88888.00 2013-09-30 17:27:33.375 273 12667.50 207.85 54757.25 88888.00 2013-09-30 17:27:33.500 273 12667.52 207.85 54757.22 88888.00 2013-09-30 17:27:33.625 273 12667.55 207.85 54757.25 88888.00 2013-09-30 17:27:33.750 273 12667.58 207.88 54757.28 88888.00 2013-09-30 17:27:33.875 273 12667.58 207.85 54757.22 88888.00 2013-09-30 17:27:34.000 273 12667.55 207.85 54757.20 88888.00 2013-09-30 17:27:34.125 273 12667.55 207.82 54757.22 88888.00 2013-09-30 17:27:34.250 273 12667.50 207.82 54757.20 88888.00 2013-09-30 17:27:34.375 273 12667.45 207.82 54757.20 88888.00 2013-09-30 17:27:34.500 273 12667.48 207.82 54757.22 88888.00 2013-09-30 17:27:34.625 273 12667.50 207.80 54757.22 88888.00 2013-09-30 17:27:34.750 273 12667.52 207.82 54757.20 88888.00 2013-09-30 17:27:34.875 273 12667.50 207.82 54757.22 88888.00 2013-09-30 17:27:35.000 273 12667.50 207.80 54757.20 88888.00 2013-09-30 17:27:35.125 273 12667.58 207.80 54757.20 88888.00 2013-09-30 17:27:35.250 273 12667.50 207.78 54757.20 88888.00 2013-09-30 17:27:35.375 273 12667.48 207.80 54757.20 88888.00 2013-09-30 17:27:35.500 273 12667.45 207.78 54757.20 88888.00 2013-09-30 17:27:35.625 273 12667.50 207.78 54757.20 88888.00 2013-09-30 17:27:35.750 273 12667.55 207.80 54757.20 88888.00 2013-09-30 17:27:35.875 273 12667.52 207.82 54757.22 88888.00 2013-09-30 17:27:36.000 273 12667.50 207.80 54757.20 88888.00 2013-09-30 17:27:36.125 273 12667.48 207.80 54757.20 88888.00 2013-09-30 17:27:36.250 273 12667.45 207.78 54757.20 88888.00 2013-09-30 17:27:36.375 273 12667.50 207.80 54757.20 88888.00 2013-09-30 17:27:36.500 273 12667.50 207.80 54757.20 88888.00 2013-09-30 17:27:36.625 273 12667.50 207.80 54757.20 88888.00 2013-09-30 17:27:36.750 273 12667.50 207.78 54757.20 88888.00 2013-09-30 17:27:36.875 273 12667.50 207.75 54757.18 88888.00 2013-09-30 17:27:37.000 273 12667.50 207.75 54757.18 88888.00 2013-09-30 17:27:37.125 273 12667.52 207.75 54757.20 88888.00 2013-09-30 17:27:37.250 273 12667.48 207.75 54757.20 88888.00 2013-09-30 17:27:37.375 273 12667.50 207.75 54757.18 88888.00 2013-09-30 17:27:37.500 273 12667.55 207.75 54757.18 88888.00 2013-09-30 17:27:37.625 273 12667.62 207.80 54757.20 88888.00 2013-09-30 17:27:37.750 273 12667.60 207.80 54757.22 88888.00 2013-09-30 17:27:37.875 273 12667.55 207.78 54757.20 88888.00 2013-09-30 17:27:38.000 273 12667.52 207.78 54757.18 88888.00 2013-09-30 17:27:38.125 273 12667.50 207.80 54757.20 88888.00 2013-09-30 17:27:38.250 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:38.375 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:38.500 273 12667.45 207.78 54757.20 88888.00 2013-09-30 17:27:38.625 273 12667.48 207.78 54757.22 88888.00 2013-09-30 17:27:38.750 273 12667.42 207.78 54757.20 88888.00 2013-09-30 17:27:38.875 273 12667.42 207.80 54757.22 88888.00 2013-09-30 17:27:39.000 273 12667.45 207.78 54757.20 88888.00 2013-09-30 17:27:39.125 273 12667.45 207.75 54757.20 88888.00 2013-09-30 17:27:39.250 273 12667.48 207.75 54757.20 88888.00 2013-09-30 17:27:39.375 273 12667.50 207.78 54757.20 88888.00 2013-09-30 17:27:39.500 273 12667.50 207.78 54757.20 88888.00 2013-09-30 17:27:39.625 273 12667.52 207.75 54757.20 88888.00 2013-09-30 17:27:39.750 273 12667.55 207.75 54757.20 88888.00 2013-09-30 17:27:39.875 273 12667.55 207.75 54757.22 88888.00 2013-09-30 17:27:40.000 273 12667.60 207.75 54757.22 88888.00 2013-09-30 17:27:40.125 273 12667.50 207.72 54757.22 88888.00 2013-09-30 17:27:40.250 273 12667.48 207.72 54757.22 88888.00 2013-09-30 17:27:40.375 273 12667.48 207.75 54757.22 88888.00 2013-09-30 17:27:40.500 273 12667.48 207.75 54757.22 88888.00 2013-09-30 17:27:40.625 273 12667.48 207.75 54757.22 88888.00 2013-09-30 17:27:40.750 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:40.875 273 12667.58 207.78 54757.22 88888.00 2013-09-30 17:27:41.000 273 12667.55 207.80 54757.22 88888.00 2013-09-30 17:27:41.125 273 12667.48 207.80 54757.25 88888.00 2013-09-30 17:27:41.250 273 12667.48 207.82 54757.25 88888.00 2013-09-30 17:27:41.375 273 12667.55 207.80 54757.22 88888.00 2013-09-30 17:27:41.500 273 12667.58 207.80 54757.22 88888.00 2013-09-30 17:27:41.625 273 12667.60 207.80 54757.22 88888.00 2013-09-30 17:27:41.750 273 12667.58 207.80 54757.25 88888.00 2013-09-30 17:27:41.875 273 12667.52 207.82 54757.25 88888.00 2013-09-30 17:27:42.000 273 12667.50 207.82 54757.28 88888.00 2013-09-30 17:27:42.125 273 12667.50 207.82 54757.25 88888.00 2013-09-30 17:27:42.250 273 12667.48 207.80 54757.22 88888.00 2013-09-30 17:27:42.375 273 12667.50 207.80 54757.25 88888.00 2013-09-30 17:27:42.500 273 12667.50 207.82 54757.22 88888.00 2013-09-30 17:27:42.625 273 12667.48 207.82 54757.25 88888.00 2013-09-30 17:27:42.750 273 12667.52 207.80 54757.25 88888.00 2013-09-30 17:27:42.875 273 12667.55 207.78 54757.22 88888.00 2013-09-30 17:27:43.000 273 12667.55 207.75 54757.22 88888.00 2013-09-30 17:27:43.125 273 12667.48 207.75 54757.25 88888.00 2013-09-30 17:27:43.250 273 12667.48 207.72 54757.25 88888.00 2013-09-30 17:27:43.375 273 12667.52 207.75 54757.25 88888.00 2013-09-30 17:27:43.500 273 12667.50 207.75 54757.25 88888.00 2013-09-30 17:27:43.625 273 12667.48 207.72 54757.22 88888.00 2013-09-30 17:27:43.750 273 12667.52 207.70 54757.22 88888.00 2013-09-30 17:27:43.875 273 12667.52 207.70 54757.22 88888.00 2013-09-30 17:27:44.000 273 12667.50 207.75 54757.22 88888.00 2013-09-30 17:27:44.125 273 12667.48 207.75 54757.25 88888.00 2013-09-30 17:27:44.250 273 12667.48 207.75 54757.22 88888.00 2013-09-30 17:27:44.375 273 12667.45 207.78 54757.22 88888.00 2013-09-30 17:27:44.500 273 12667.45 207.72 54757.25 88888.00 2013-09-30 17:27:44.625 273 12667.45 207.70 54757.25 88888.00 2013-09-30 17:27:44.750 273 12667.52 207.72 54757.22 88888.00 2013-09-30 17:27:44.875 273 12667.48 207.72 54757.22 88888.00 2013-09-30 17:27:45.000 273 12667.45 207.75 54757.22 88888.00 2013-09-30 17:27:45.125 273 12667.52 207.75 54757.20 88888.00 2013-09-30 17:27:45.250 273 12667.52 207.70 54757.20 88888.00 2013-09-30 17:27:45.375 273 12667.52 207.72 54757.18 88888.00 2013-09-30 17:27:45.500 273 12667.48 207.72 54757.20 88888.00 2013-09-30 17:27:45.625 273 12667.48 207.75 54757.22 88888.00 2013-09-30 17:27:45.750 273 12667.48 207.75 54757.25 88888.00 2013-09-30 17:27:45.875 273 12667.42 207.72 54757.20 88888.00 2013-09-30 17:27:46.000 273 12667.38 207.68 54757.20 88888.00 2013-09-30 17:27:46.125 273 12667.40 207.70 54757.22 88888.00 2013-09-30 17:27:46.250 273 12667.40 207.72 54757.22 88888.00 2013-09-30 17:27:46.375 273 12667.42 207.72 54757.22 88888.00 2013-09-30 17:27:46.500 273 12667.45 207.72 54757.25 88888.00 2013-09-30 17:27:46.625 273 12667.45 207.72 54757.25 88888.00 2013-09-30 17:27:46.750 273 12667.42 207.70 54757.20 88888.00 2013-09-30 17:27:46.875 273 12667.42 207.70 54757.22 88888.00 2013-09-30 17:27:47.000 273 12667.45 207.70 54757.22 88888.00 2013-09-30 17:27:47.125 273 12667.45 207.72 54757.28 88888.00 2013-09-30 17:27:47.250 273 12667.40 207.70 54757.30 88888.00 2013-09-30 17:27:47.375 273 12667.40 207.72 54757.28 88888.00 2013-09-30 17:27:47.500 273 12667.35 207.70 54757.28 88888.00 2013-09-30 17:27:47.625 273 12667.33 207.72 54757.25 88888.00 2013-09-30 17:27:47.750 273 12667.33 207.75 54757.25 88888.00 2013-09-30 17:27:47.875 273 12667.40 207.72 54757.28 88888.00 2013-09-30 17:27:48.000 273 12667.45 207.75 54757.25 88888.00 2013-09-30 17:27:48.125 273 12667.40 207.72 54757.22 88888.00 2013-09-30 17:27:48.250 273 12667.38 207.70 54757.22 88888.00 2013-09-30 17:27:48.375 273 12667.40 207.70 54757.25 88888.00 2013-09-30 17:27:48.500 273 12667.45 207.72 54757.28 88888.00 2013-09-30 17:27:48.625 273 12667.42 207.72 54757.25 88888.00 2013-09-30 17:27:48.750 273 12667.42 207.72 54757.28 88888.00 2013-09-30 17:27:48.875 273 12667.45 207.72 54757.25 88888.00 2013-09-30 17:27:49.000 273 12667.40 207.72 54757.28 88888.00 2013-09-30 17:27:49.125 273 12667.30 207.75 54757.28 88888.00 2013-09-30 17:27:49.250 273 12667.33 207.72 54757.30 88888.00 2013-09-30 17:27:49.375 273 12667.38 207.75 54757.28 88888.00 2013-09-30 17:27:49.500 273 12667.35 207.75 54757.25 88888.00 2013-09-30 17:27:49.625 273 12667.35 207.75 54757.28 88888.00 2013-09-30 17:27:49.750 273 12667.38 207.75 54757.28 88888.00 2013-09-30 17:27:49.875 273 12667.40 207.75 54757.30 88888.00 2013-09-30 17:27:50.000 273 12667.35 207.75 54757.30 88888.00 2013-09-30 17:27:50.125 273 12667.30 207.75 54757.28 88888.00 2013-09-30 17:27:50.250 273 12667.33 207.72 54757.28 88888.00 2013-09-30 17:27:50.375 273 12667.40 207.75 54757.25 88888.00 2013-09-30 17:27:50.500 273 12667.38 207.75 54757.30 88888.00 2013-09-30 17:27:50.625 273 12667.33 207.72 54757.28 88888.00 2013-09-30 17:27:50.750 273 12667.30 207.72 54757.28 88888.00 2013-09-30 17:27:50.875 273 12667.35 207.70 54757.28 88888.00 2013-09-30 17:27:51.000 273 12667.38 207.68 54757.22 88888.00 2013-09-30 17:27:51.125 273 12667.33 207.68 54757.22 88888.00 2013-09-30 17:27:51.250 273 12667.30 207.70 54757.25 88888.00 2013-09-30 17:27:51.375 273 12667.38 207.70 54757.22 88888.00 2013-09-30 17:27:51.500 273 12667.38 207.68 54757.22 88888.00 2013-09-30 17:27:51.625 273 12667.35 207.68 54757.22 88888.00 2013-09-30 17:27:51.750 273 12667.35 207.65 54757.25 88888.00 2013-09-30 17:27:51.875 273 12667.45 207.65 54757.22 88888.00 2013-09-30 17:27:52.000 273 12667.48 207.68 54757.20 88888.00 2013-09-30 17:27:52.125 273 12667.45 207.65 54757.22 88888.00 2013-09-30 17:27:52.250 273 12667.38 207.65 54757.22 88888.00 2013-09-30 17:27:52.375 273 12667.38 207.65 54757.22 88888.00 2013-09-30 17:27:52.500 273 12667.40 207.62 54757.22 88888.00 2013-09-30 17:27:52.625 273 12667.42 207.62 54757.25 88888.00 2013-09-30 17:27:52.750 273 12667.42 207.62 54757.25 88888.00 2013-09-30 17:27:52.875 273 12667.42 207.65 54757.22 88888.00 2013-09-30 17:27:53.000 273 12667.48 207.65 54757.18 88888.00 2013-09-30 17:27:53.125 273 12667.55 207.62 54757.20 88888.00 2013-09-30 17:27:53.250 273 12667.52 207.62 54757.22 88888.00 2013-09-30 17:27:53.375 273 12667.48 207.65 54757.22 88888.00 2013-09-30 17:27:53.500 273 12667.48 207.62 54757.22 88888.00 2013-09-30 17:27:53.625 273 12667.52 207.65 54757.25 88888.00 2013-09-30 17:27:53.750 273 12667.52 207.65 54757.25 88888.00 2013-09-30 17:27:53.875 273 12667.42 207.65 54757.22 88888.00 2013-09-30 17:27:54.000 273 12667.40 207.65 54757.25 88888.00 2013-09-30 17:27:54.125 273 12667.38 207.65 54757.25 88888.00 2013-09-30 17:27:54.250 273 12667.35 207.62 54757.28 88888.00 2013-09-30 17:27:54.375 273 12667.35 207.65 54757.28 88888.00 2013-09-30 17:27:54.500 273 12667.33 207.65 54757.30 88888.00 2013-09-30 17:27:54.625 273 12667.33 207.62 54757.30 88888.00 2013-09-30 17:27:54.750 273 12667.42 207.65 54757.30 88888.00 2013-09-30 17:27:54.875 273 12667.48 207.62 54757.25 88888.00 2013-09-30 17:27:55.000 273 12667.50 207.62 54757.22 88888.00 2013-09-30 17:27:55.125 273 12667.42 207.65 54757.25 88888.00 2013-09-30 17:27:55.250 273 12667.40 207.60 54757.25 88888.00 2013-09-30 17:27:55.375 273 12667.40 207.65 54757.25 88888.00 2013-09-30 17:27:55.500 273 12667.40 207.65 54757.25 88888.00 2013-09-30 17:27:55.625 273 12667.45 207.65 54757.28 88888.00 2013-09-30 17:27:55.750 273 12667.48 207.62 54757.30 88888.00 2013-09-30 17:27:55.875 273 12667.42 207.62 54757.28 88888.00 2013-09-30 17:27:56.000 273 12667.42 207.62 54757.28 88888.00 2013-09-30 17:27:56.125 273 12667.48 207.60 54757.25 88888.00 2013-09-30 17:27:56.250 273 12667.48 207.62 54757.28 88888.00 2013-09-30 17:27:56.375 273 12667.50 207.62 54757.28 88888.00 2013-09-30 17:27:56.500 273 12667.50 207.62 54757.28 88888.00 2013-09-30 17:27:56.625 273 12667.50 207.62 54757.30 88888.00 2013-09-30 17:27:56.750 273 12667.52 207.62 54757.30 88888.00 2013-09-30 17:27:56.875 273 12667.52 207.62 54757.30 88888.00 2013-09-30 17:27:57.000 273 12667.48 207.65 54757.32 88888.00 2013-09-30 17:27:57.125 273 12667.45 207.68 54757.32 88888.00 2013-09-30 17:27:57.250 273 12667.38 207.68 54757.32 88888.00 2013-09-30 17:27:57.375 273 12667.40 207.68 54757.30 88888.00 2013-09-30 17:27:57.500 273 12667.42 207.65 54757.30 88888.00 2013-09-30 17:27:57.625 273 12667.40 207.68 54757.32 88888.00 2013-09-30 17:27:57.750 273 12667.40 207.68 54757.30 88888.00 2013-09-30 17:27:57.875 273 12667.45 207.68 54757.28 88888.00 2013-09-30 17:27:58.000 273 12667.42 207.68 54757.28 88888.00 2013-09-30 17:27:58.125 273 12667.42 207.65 54757.30 88888.00 2013-09-30 17:27:58.250 273 12667.42 207.68 54757.32 88888.00 2013-09-30 17:27:58.375 273 12667.48 207.68 54757.28 88888.00 2013-09-30 17:27:58.500 273 12667.48 207.70 54757.30 88888.00 2013-09-30 17:27:58.625 273 12667.45 207.65 54757.30 88888.00 2013-09-30 17:27:58.750 273 12667.45 207.65 54757.30 88888.00 2013-09-30 17:27:58.875 273 12667.40 207.65 54757.28 88888.00 2013-09-30 17:27:59.000 273 12667.40 207.62 54757.25 88888.00 2013-09-30 17:27:59.125 273 12667.42 207.62 54757.28 88888.00 2013-09-30 17:27:59.250 273 12667.45 207.60 54757.28 88888.00 2013-09-30 17:27:59.375 273 12667.45 207.62 54757.28 88888.00 2013-09-30 17:27:59.500 273 12667.38 207.60 54757.28 88888.00 2013-09-30 17:27:59.625 273 12667.42 207.60 54757.25 88888.00 2013-09-30 17:27:59.750 273 12667.52 207.57 54757.25 88888.00 2013-09-30 17:27:59.875 273 12667.60 207.57 54757.28 88888.00 2013-09-30 17:28:00.000 273 12667.58 207.57 54757.25 88888.00 2013-09-30 17:28:00.125 273 12667.52 207.57 54757.28 88888.00 2013-09-30 17:28:00.250 273 12667.50 207.55 54757.28 88888.00 2013-09-30 17:28:00.375 273 12667.55 207.57 54757.25 88888.00 2013-09-30 17:28:00.500 273 12667.58 207.57 54757.28 88888.00 2013-09-30 17:28:00.625 273 12667.55 207.55 54757.30 88888.00 2013-09-30 17:28:00.750 273 12667.50 207.57 54757.30 88888.00 2013-09-30 17:28:00.875 273 12667.48 207.57 54757.28 88888.00 2013-09-30 17:28:01.000 273 12667.52 207.57 54757.28 88888.00 2013-09-30 17:28:01.125 273 12667.48 207.57 54757.30 88888.00 2013-09-30 17:28:01.250 273 12667.38 207.55 54757.28 88888.00 2013-09-30 17:28:01.375 273 12667.42 207.55 54757.28 88888.00 2013-09-30 17:28:01.500 273 12667.48 207.57 54757.28 88888.00 2013-09-30 17:28:01.625 273 12667.50 207.57 54757.28 88888.00 2013-09-30 17:28:01.750 273 12667.50 207.57 54757.28 88888.00 2013-09-30 17:28:01.875 273 12667.55 207.55 54757.28 88888.00 2013-09-30 17:28:02.000 273 12667.55 207.57 54757.25 88888.00 2013-09-30 17:28:02.125 273 12667.55 207.55 54757.28 88888.00 2013-09-30 17:28:02.250 273 12667.50 207.55 54757.32 88888.00 2013-09-30 17:28:02.375 273 12667.42 207.57 54757.32 88888.00 2013-09-30 17:28:02.500 273 12667.42 207.55 54757.30 88888.00 2013-09-30 17:28:02.625 273 12667.42 207.55 54757.30 88888.00 2013-09-30 17:28:02.750 273 12667.40 207.55 54757.30 88888.00 2013-09-30 17:28:02.875 273 12667.40 207.55 54757.30 88888.00 2013-09-30 17:28:03.000 273 12667.48 207.53 54757.28 88888.00 2013-09-30 17:28:03.125 273 12667.52 207.53 54757.30 88888.00 2013-09-30 17:28:03.250 273 12667.48 207.53 54757.30 88888.00 2013-09-30 17:28:03.375 273 12667.48 207.53 54757.28 88888.00 2013-09-30 17:28:03.500 273 12667.50 207.55 54757.28 88888.00 2013-09-30 17:28:03.625 273 12667.52 207.55 54757.28 88888.00 2013-09-30 17:28:03.750 273 12667.55 207.55 54757.25 88888.00 2013-09-30 17:28:03.875 273 12667.52 207.53 54757.28 88888.00 2013-09-30 17:28:04.000 273 12667.50 207.53 54757.28 88888.00 2013-09-30 17:28:04.125 273 12667.50 207.53 54757.30 88888.00 2013-09-30 17:28:04.250 273 12667.45 207.50 54757.30 88888.00 2013-09-30 17:28:04.375 273 12667.42 207.53 54757.28 88888.00 2013-09-30 17:28:04.500 273 12667.42 207.53 54757.25 88888.00 2013-09-30 17:28:04.625 273 12667.48 207.53 54757.25 88888.00 2013-09-30 17:28:04.750 273 12667.52 207.53 54757.28 88888.00 2013-09-30 17:28:04.875 273 12667.48 207.55 54757.30 88888.00 2013-09-30 17:28:05.000 273 12667.42 207.55 54757.28 88888.00 2013-09-30 17:28:05.125 273 12667.40 207.55 54757.28 88888.00 2013-09-30 17:28:05.250 273 12667.35 207.53 54757.28 88888.00 2013-09-30 17:28:05.375 273 12667.40 207.55 54757.28 88888.00 2013-09-30 17:28:05.500 273 12667.45 207.55 54757.28 88888.00 2013-09-30 17:28:05.625 273 12667.48 207.55 54757.28 88888.00 2013-09-30 17:28:05.750 273 12667.48 207.55 54757.28 88888.00 2013-09-30 17:28:05.875 273 12667.50 207.57 54757.30 88888.00 2013-09-30 17:28:06.000 273 12667.55 207.57 54757.30 88888.00 2013-09-30 17:28:06.125 273 12667.52 207.55 54757.28 88888.00 2013-09-30 17:28:06.250 273 12667.45 207.55 54757.28 88888.00 2013-09-30 17:28:06.375 273 12667.45 207.55 54757.30 88888.00 2013-09-30 17:28:06.500 273 12667.45 207.55 54757.30 88888.00 2013-09-30 17:28:06.625 273 12667.45 207.50 54757.32 88888.00 2013-09-30 17:28:06.750 273 12667.42 207.53 54757.30 88888.00 2013-09-30 17:28:06.875 273 12667.42 207.50 54757.30 88888.00 2013-09-30 17:28:07.000 273 12667.45 207.53 54757.28 88888.00 2013-09-30 17:28:07.125 273 12667.50 207.50 54757.28 88888.00 2013-09-30 17:28:07.250 273 12667.40 207.47 54757.30 88888.00 2013-09-30 17:28:07.375 273 12667.40 207.50 54757.32 88888.00 2013-09-30 17:28:07.500 273 12667.42 207.50 54757.30 88888.00 2013-09-30 17:28:07.625 273 12667.42 207.47 54757.25 88888.00 2013-09-30 17:28:07.750 273 12667.38 207.47 54757.28 88888.00 2013-09-30 17:28:07.875 273 12667.40 207.45 54757.25 88888.00 2013-09-30 17:28:08.000 273 12667.45 207.45 54757.25 88888.00 2013-09-30 17:28:08.125 273 12667.45 207.47 54757.25 88888.00 2013-09-30 17:28:08.250 273 12667.40 207.45 54757.28 88888.00 2013-09-30 17:28:08.375 273 12667.40 207.50 54757.28 88888.00 2013-09-30 17:28:08.500 273 12667.40 207.50 54757.28 88888.00 2013-09-30 17:28:08.625 273 12667.42 207.47 54757.30 88888.00 2013-09-30 17:28:08.750 273 12667.42 207.45 54757.28 88888.00 2013-09-30 17:28:08.875 273 12667.42 207.45 54757.28 88888.00 2013-09-30 17:28:09.000 273 12667.40 207.45 54757.28 88888.00 2013-09-30 17:28:09.125 273 12667.33 207.45 54757.30 88888.00 2013-09-30 17:28:09.250 273 12667.33 207.45 54757.35 88888.00 2013-09-30 17:28:09.375 273 12667.42 207.47 54757.32 88888.00 2013-09-30 17:28:09.500 273 12667.45 207.45 54757.32 88888.00 2013-09-30 17:28:09.625 273 12667.45 207.43 54757.32 88888.00 2013-09-30 17:28:09.750 273 12667.45 207.45 54757.32 88888.00 2013-09-30 17:28:09.875 273 12667.42 207.47 54757.35 88888.00 2013-09-30 17:28:10.000 273 12667.40 207.45 54757.32 88888.00 2013-09-30 17:28:10.125 273 12667.42 207.47 54757.38 88888.00 2013-09-30 17:28:10.250 273 12667.42 207.43 54757.32 88888.00 2013-09-30 17:28:10.375 273 12667.45 207.43 54757.30 88888.00 2013-09-30 17:28:10.500 273 12667.45 207.40 54757.32 88888.00 2013-09-30 17:28:10.625 273 12667.38 207.43 54757.35 88888.00 2013-09-30 17:28:10.750 273 12667.33 207.43 54757.35 88888.00 2013-09-30 17:28:10.875 273 12667.35 207.43 54757.38 88888.00 2013-09-30 17:28:11.000 273 12667.40 207.43 54757.38 88888.00 2013-09-30 17:28:11.125 273 12667.45 207.40 54757.32 88888.00 2013-09-30 17:28:11.250 273 12667.38 207.43 54757.38 88888.00 2013-09-30 17:28:11.375 273 12667.38 207.47 54757.38 88888.00 2013-09-30 17:28:11.500 273 12667.42 207.43 54757.38 88888.00 2013-09-30 17:28:11.625 273 12667.40 207.43 54757.35 88888.00 2013-09-30 17:28:11.750 273 12667.38 207.43 54757.35 88888.00 2013-09-30 17:28:11.875 273 12667.40 207.40 54757.38 88888.00 2013-09-30 17:28:12.000 273 12667.40 207.40 54757.38 88888.00 2013-09-30 17:28:12.125 273 12667.38 207.40 54757.40 88888.00 2013-09-30 17:28:12.250 273 12667.33 207.40 54757.38 88888.00 2013-09-30 17:28:12.375 273 12667.38 207.43 54757.38 88888.00 2013-09-30 17:28:12.500 273 12667.35 207.40 54757.38 88888.00 2013-09-30 17:28:12.625 273 12667.30 207.40 54757.40 88888.00 2013-09-30 17:28:12.750 273 12667.30 207.43 54757.38 88888.00 2013-09-30 17:28:12.875 273 12667.33 207.45 54757.40 88888.00 2013-09-30 17:28:13.000 273 12667.33 207.45 54757.40 88888.00 2013-09-30 17:28:13.125 273 12667.33 207.45 54757.40 88888.00 2013-09-30 17:28:13.250 273 12667.33 207.43 54757.43 88888.00 2013-09-30 17:28:13.375 273 12667.35 207.43 54757.38 88888.00 2013-09-30 17:28:13.500 273 12667.38 207.43 54757.38 88888.00 2013-09-30 17:28:13.625 273 12667.35 207.45 54757.40 88888.00 2013-09-30 17:28:13.750 273 12667.35 207.45 54757.40 88888.00 2013-09-30 17:28:13.875 273 12667.38 207.43 54757.40 88888.00 2013-09-30 17:28:14.000 273 12667.38 207.43 54757.43 88888.00 2013-09-30 17:28:14.125 273 12667.35 207.43 54757.43 88888.00 2013-09-30 17:28:14.250 273 12667.33 207.40 54757.43 88888.00 2013-09-30 17:28:14.375 273 12667.35 207.40 54757.40 88888.00 2013-09-30 17:28:14.500 273 12667.35 207.40 54757.40 88888.00 2013-09-30 17:28:14.625 273 12667.30 207.43 54757.40 88888.00 2013-09-30 17:28:14.750 273 12667.25 207.40 54757.38 88888.00 2013-09-30 17:28:14.875 273 12667.25 207.40 54757.38 88888.00 2013-09-30 17:28:15.000 273 12667.30 207.38 54757.35 88888.00 2013-09-30 17:28:15.125 273 12667.33 207.35 54757.38 88888.00 2013-09-30 17:28:15.250 273 12667.27 207.35 54757.38 88888.00 2013-09-30 17:28:15.375 273 12667.30 207.35 54757.35 88888.00 2013-09-30 17:28:15.500 273 12667.27 207.38 54757.35 88888.00 2013-09-30 17:28:15.625 273 12667.23 207.35 54757.38 88888.00 2013-09-30 17:28:15.750 273 12667.23 207.35 54757.38 88888.00 2013-09-30 17:28:15.875 273 12667.27 207.32 54757.35 88888.00 2013-09-30 17:28:16.000 273 12667.25 207.30 54757.35 88888.00 2013-09-30 17:28:16.125 273 12667.33 207.30 54757.38 88888.00 2013-09-30 17:28:16.250 273 12667.35 207.32 54757.38 88888.00 2013-09-30 17:28:16.375 273 12667.40 207.32 54757.35 88888.00 2013-09-30 17:28:16.500 273 12667.35 207.30 54757.38 88888.00 2013-09-30 17:28:16.625 273 12667.33 207.32 54757.35 88888.00 2013-09-30 17:28:16.750 273 12667.25 207.30 54757.35 88888.00 2013-09-30 17:28:16.875 273 12667.25 207.32 54757.32 88888.00 2013-09-30 17:28:17.000 273 12667.25 207.30 54757.32 88888.00 2013-09-30 17:28:17.125 273 12667.27 207.30 54757.32 88888.00 2013-09-30 17:28:17.250 273 12667.23 207.28 54757.35 88888.00 2013-09-30 17:28:17.375 273 12667.30 207.28 54757.32 88888.00 2013-09-30 17:28:17.500 273 12667.35 207.28 54757.32 88888.00 2013-09-30 17:28:17.625 273 12667.35 207.30 54757.32 88888.00 2013-09-30 17:28:17.750 273 12667.35 207.30 54757.32 88888.00 2013-09-30 17:28:17.875 273 12667.30 207.28 54757.32 88888.00 2013-09-30 17:28:18.000 273 12667.30 207.28 54757.35 88888.00 2013-09-30 17:28:18.125 273 12667.30 207.28 54757.35 88888.00 2013-09-30 17:28:18.250 273 12667.30 207.25 54757.32 88888.00 2013-09-30 17:28:18.375 273 12667.30 207.30 54757.35 88888.00 2013-09-30 17:28:18.500 273 12667.33 207.32 54757.35 88888.00 2013-09-30 17:28:18.625 273 12667.35 207.32 54757.35 88888.00 2013-09-30 17:28:18.750 273 12667.33 207.35 54757.38 88888.00 2013-09-30 17:28:18.875 273 12667.27 207.32 54757.35 88888.00 2013-09-30 17:28:19.000 273 12667.25 207.28 54757.35 88888.00 2013-09-30 17:28:19.125 273 12667.25 207.28 54757.38 88888.00 2013-09-30 17:28:19.250 273 12667.25 207.28 54757.38 88888.00 2013-09-30 17:28:19.375 273 12667.30 207.30 54757.35 88888.00 2013-09-30 17:28:19.500 273 12667.38 207.28 54757.38 88888.00 2013-09-30 17:28:19.625 273 12667.33 207.25 54757.35 88888.00 2013-09-30 17:28:19.750 273 12667.30 207.22 54757.32 88888.00 2013-09-30 17:28:19.875 273 12667.30 207.25 54757.32 88888.00 2013-09-30 17:28:20.000 273 12667.35 207.25 54757.35 88888.00 2013-09-30 17:28:20.125 273 12667.35 207.25 54757.35 88888.00 2013-09-30 17:28:20.250 273 12667.40 207.22 54757.38 88888.00 2013-09-30 17:28:20.375 273 12667.42 207.25 54757.35 88888.00 2013-09-30 17:28:20.500 273 12667.38 207.25 54757.32 88888.00 2013-09-30 17:28:20.625 273 12667.38 207.25 54757.38 88888.00 2013-09-30 17:28:20.750 273 12667.38 207.28 54757.38 88888.00 2013-09-30 17:28:20.875 273 12667.35 207.25 54757.38 88888.00 2013-09-30 17:28:21.000 273 12667.33 207.28 54757.38 88888.00 2013-09-30 17:28:21.125 273 12667.33 207.25 54757.40 88888.00 2013-09-30 17:28:21.250 273 12667.33 207.28 54757.40 88888.00 2013-09-30 17:28:21.375 273 12667.33 207.28 54757.40 88888.00 2013-09-30 17:28:21.500 273 12667.33 207.25 54757.40 88888.00 2013-09-30 17:28:21.625 273 12667.30 207.28 54757.40 88888.00 2013-09-30 17:28:21.750 273 12667.25 207.28 54757.40 88888.00 2013-09-30 17:28:21.875 273 12667.23 207.30 54757.43 88888.00 2013-09-30 17:28:22.000 273 12667.33 207.25 54757.40 88888.00 2013-09-30 17:28:22.125 273 12667.33 207.28 54757.40 88888.00 2013-09-30 17:28:22.250 273 12667.27 207.25 54757.43 88888.00 2013-09-30 17:28:22.375 273 12667.27 207.25 54757.43 88888.00 2013-09-30 17:28:22.500 273 12667.30 207.28 54757.43 88888.00 2013-09-30 17:28:22.625 273 12667.35 207.25 54757.40 88888.00 2013-09-30 17:28:22.750 273 12667.35 207.22 54757.43 88888.00 2013-09-30 17:28:22.875 273 12667.30 207.22 54757.38 88888.00 2013-09-30 17:28:23.000 273 12667.30 207.22 54757.38 88888.00 2013-09-30 17:28:23.125 273 12667.30 207.22 54757.38 88888.00 2013-09-30 17:28:23.250 273 12667.27 207.18 54757.38 88888.00 2013-09-30 17:28:23.375 273 12667.27 207.20 54757.38 88888.00 2013-09-30 17:28:23.500 273 12667.33 207.20 54757.40 88888.00 2013-09-30 17:28:23.625 273 12667.35 207.18 54757.40 88888.00 2013-09-30 17:28:23.750 273 12667.38 207.18 54757.38 88888.00 2013-09-30 17:28:23.875 273 12667.38 207.20 54757.40 88888.00 2013-09-30 17:28:24.000 273 12667.27 207.18 54757.38 88888.00 2013-09-30 17:28:24.125 273 12667.25 207.18 54757.40 88888.00 2013-09-30 17:28:24.250 273 12667.30 207.15 54757.40 88888.00 2013-09-30 17:28:24.375 273 12667.33 207.15 54757.35 88888.00 2013-09-30 17:28:24.500 273 12667.30 207.18 54757.38 88888.00 2013-09-30 17:28:24.625 273 12667.27 207.18 54757.40 88888.00 2013-09-30 17:28:24.750 273 12667.25 207.15 54757.40 88888.00 2013-09-30 17:28:24.875 273 12667.25 207.15 54757.40 88888.00 2013-09-30 17:28:25.000 273 12667.33 207.15 54757.40 88888.00 2013-09-30 17:28:25.125 273 12667.38 207.15 54757.43 88888.00 2013-09-30 17:28:25.250 273 12667.38 207.15 54757.43 88888.00 2013-09-30 17:28:25.375 273 12667.38 207.15 54757.43 88888.00 2013-09-30 17:28:25.500 273 12667.38 207.12 54757.40 88888.00 2013-09-30 17:28:25.625 273 12667.38 207.15 54757.40 88888.00 2013-09-30 17:28:25.750 273 12667.30 207.15 54757.40 88888.00 2013-09-30 17:28:25.875 273 12667.30 207.15 54757.43 88888.00 2013-09-30 17:28:26.000 273 12667.38 207.15 54757.40 88888.00 2013-09-30 17:28:26.125 273 12667.38 207.12 54757.40 88888.00 2013-09-30 17:28:26.250 273 12667.38 207.15 54757.40 88888.00 2013-09-30 17:28:26.375 273 12667.48 207.15 54757.40 88888.00 2013-09-30 17:28:26.500 273 12667.42 207.15 54757.38 88888.00 2013-09-30 17:28:26.625 273 12667.40 207.12 54757.40 88888.00 2013-09-30 17:28:26.750 273 12667.35 207.10 54757.40 88888.00 2013-09-30 17:28:26.875 273 12667.33 207.10 54757.43 88888.00 2013-09-30 17:28:27.000 273 12667.30 207.10 54757.40 88888.00 2013-09-30 17:28:27.125 273 12667.30 207.12 54757.40 88888.00 2013-09-30 17:28:27.250 273 12667.33 207.12 54757.38 88888.00 2013-09-30 17:28:27.375 273 12667.38 207.12 54757.38 88888.00 2013-09-30 17:28:27.500 273 12667.40 207.12 54757.40 88888.00 2013-09-30 17:28:27.625 273 12667.45 207.12 54757.40 88888.00 2013-09-30 17:28:27.750 273 12667.45 207.12 54757.40 88888.00 2013-09-30 17:28:27.875 273 12667.40 207.12 54757.38 88888.00 2013-09-30 17:28:28.000 273 12667.45 207.12 54757.38 88888.00 2013-09-30 17:28:28.125 273 12667.45 207.12 54757.40 88888.00 2013-09-30 17:28:28.250 273 12667.38 207.10 54757.43 88888.00 2013-09-30 17:28:28.375 273 12667.35 207.10 54757.40 88888.00 2013-09-30 17:28:28.500 273 12667.35 207.07 54757.40 88888.00 2013-09-30 17:28:28.625 273 12667.40 207.07 54757.43 88888.00 2013-09-30 17:28:28.750 273 12667.40 207.10 54757.40 88888.00 2013-09-30 17:28:28.875 273 12667.40 207.12 54757.40 88888.00 2013-09-30 17:28:29.000 273 12667.38 207.10 54757.43 88888.00 2013-09-30 17:28:29.125 273 12667.38 207.12 54757.43 88888.00 2013-09-30 17:28:29.250 273 12667.35 207.10 54757.40 88888.00 2013-09-30 17:28:29.375 273 12667.40 207.12 54757.40 88888.00 2013-09-30 17:28:29.500 273 12667.35 207.10 54757.43 88888.00 2013-09-30 17:28:29.625 273 12667.35 207.10 54757.45 88888.00 2013-09-30 17:28:29.750 273 12667.38 207.12 54757.43 88888.00 2013-09-30 17:28:29.875 273 12667.42 207.10 54757.43 88888.00 2013-09-30 17:28:30.000 273 12667.48 207.12 54757.43 88888.00 2013-09-30 17:28:30.125 273 12667.45 207.10 54757.43 88888.00 2013-09-30 17:28:30.250 273 12667.40 207.10 54757.45 88888.00 2013-09-30 17:28:30.375 273 12667.38 207.12 54757.43 88888.00 2013-09-30 17:28:30.500 273 12667.35 207.10 54757.43 88888.00 2013-09-30 17:28:30.625 273 12667.35 207.10 54757.43 88888.00 2013-09-30 17:28:30.750 273 12667.35 207.10 54757.40 88888.00 2013-09-30 17:28:30.875 273 12667.33 207.07 54757.40 88888.00 2013-09-30 17:28:31.000 273 12667.33 207.05 54757.38 88888.00 2013-09-30 17:28:31.125 273 12667.35 207.03 54757.40 88888.00 2013-09-30 17:28:31.250 273 12667.38 207.03 54757.43 88888.00 2013-09-30 17:28:31.375 273 12667.40 207.05 54757.38 88888.00 2013-09-30 17:28:31.500 273 12667.38 207.03 54757.40 88888.00 2013-09-30 17:28:31.625 273 12667.35 207.00 54757.38 88888.00 2013-09-30 17:28:31.750 273 12667.40 207.05 54757.35 88888.00 2013-09-30 17:28:31.875 273 12667.42 207.03 54757.38 88888.00 2013-09-30 17:28:32.000 273 12667.40 207.00 54757.38 88888.00 2013-09-30 17:28:32.125 273 12667.42 207.00 54757.40 88888.00 2013-09-30 17:28:32.250 273 12667.35 206.97 54757.40 88888.00 2013-09-30 17:28:32.375 273 12667.38 207.00 54757.40 88888.00 2013-09-30 17:28:32.500 273 12667.40 207.03 54757.38 88888.00 2013-09-30 17:28:32.625 273 12667.45 207.03 54757.40 88888.00 2013-09-30 17:28:32.750 273 12667.48 207.00 54757.38 88888.00 2013-09-30 17:28:32.875 273 12667.52 206.97 54757.32 88888.00 2013-09-30 17:28:33.000 273 12667.52 206.97 54757.32 88888.00 2013-09-30 17:28:33.125 273 12667.45 206.97 54757.38 88888.00 2013-09-30 17:28:33.250 273 12667.33 207.00 54757.40 88888.00 2013-09-30 17:28:33.375 273 12667.35 207.00 54757.40 88888.00 2013-09-30 17:28:33.500 273 12667.38 207.00 54757.40 88888.00 2013-09-30 17:28:33.625 273 12667.38 206.97 54757.43 88888.00 2013-09-30 17:28:33.750 273 12667.42 207.00 54757.43 88888.00 2013-09-30 17:28:33.875 273 12667.48 207.00 54757.43 88888.00 2013-09-30 17:28:34.000 273 12667.50 206.97 54757.43 88888.00 2013-09-30 17:28:34.125 273 12667.45 206.97 54757.43 88888.00 2013-09-30 17:28:34.250 273 12667.42 206.93 54757.43 88888.00 2013-09-30 17:28:34.375 273 12667.45 206.95 54757.43 88888.00 2013-09-30 17:28:34.500 273 12667.48 206.97 54757.45 88888.00 2013-09-30 17:28:34.625 273 12667.50 206.97 54757.45 88888.00 2013-09-30 17:28:34.750 273 12667.50 206.97 54757.47 88888.00 2013-09-30 17:28:34.875 273 12667.45 206.95 54757.45 88888.00 2013-09-30 17:28:35.000 273 12667.35 206.95 54757.43 88888.00 2013-09-30 17:28:35.125 273 12667.38 206.97 54757.43 88888.00 2013-09-30 17:28:35.250 273 12667.40 206.95 54757.45 88888.00 2013-09-30 17:28:35.375 273 12667.45 206.97 54757.45 88888.00 2013-09-30 17:28:35.500 273 12667.50 206.95 54757.43 88888.00 2013-09-30 17:28:35.625 273 12667.45 206.95 54757.43 88888.00 2013-09-30 17:28:35.750 273 12667.35 206.97 54757.43 88888.00 2013-09-30 17:28:35.875 273 12667.33 206.95 54757.43 88888.00 2013-09-30 17:28:36.000 273 12667.38 206.95 54757.40 88888.00 2013-09-30 17:28:36.125 273 12667.40 206.95 54757.43 88888.00 2013-09-30 17:28:36.250 273 12667.38 206.95 54757.45 88888.00 2013-09-30 17:28:36.375 273 12667.38 206.93 54757.43 88888.00 2013-09-30 17:28:36.500 273 12667.35 206.93 54757.43 88888.00 2013-09-30 17:28:36.625 273 12667.35 206.95 54757.43 88888.00 2013-09-30 17:28:36.750 273 12667.38 206.95 54757.45 88888.00 2013-09-30 17:28:36.875 273 12667.35 206.97 54757.45 88888.00 2013-09-30 17:28:37.000 273 12667.35 206.97 54757.43 88888.00 2013-09-30 17:28:37.125 273 12667.30 207.00 54757.45 88888.00 2013-09-30 17:28:37.250 273 12667.27 206.95 54757.47 88888.00 2013-09-30 17:28:37.375 273 12667.30 206.97 54757.45 88888.00 2013-09-30 17:28:37.500 273 12667.33 206.97 54757.45 88888.00 2013-09-30 17:28:37.625 273 12667.30 206.97 54757.43 88888.00 2013-09-30 17:28:37.750 273 12667.25 206.95 54757.40 88888.00 2013-09-30 17:28:37.875 273 12667.30 206.97 54757.43 88888.00 2013-09-30 17:28:38.000 273 12667.33 206.97 54757.43 88888.00 2013-09-30 17:28:38.125 273 12667.33 206.97 54757.40 88888.00 2013-09-30 17:28:38.250 273 12667.33 206.97 54757.43 88888.00 2013-09-30 17:28:38.375 273 12667.33 206.97 54757.40 88888.00 2013-09-30 17:28:38.500 273 12667.30 206.97 54757.43 88888.00 2013-09-30 17:28:38.625 273 12667.30 206.95 54757.43 88888.00 2013-09-30 17:28:38.750 273 12667.30 206.93 54757.43 88888.00 2013-09-30 17:28:38.875 273 12667.27 206.90 54757.43 88888.00 2013-09-30 17:28:39.000 273 12667.30 206.90 54757.40 88888.00 2013-09-30 17:28:39.125 273 12667.33 206.88 54757.43 88888.00 2013-09-30 17:28:39.250 273 12667.27 206.88 54757.43 88888.00 2013-09-30 17:28:39.375 273 12667.35 206.88 54757.43 88888.00 2013-09-30 17:28:39.500 273 12667.30 206.90 54757.40 88888.00 2013-09-30 17:28:39.625 273 12667.25 206.93 54757.43 88888.00 2013-09-30 17:28:39.750 273 12667.30 206.90 54757.43 88888.00 2013-09-30 17:28:39.875 273 12667.33 206.90 54757.40 88888.00 2013-09-30 17:28:40.000 273 12667.30 206.90 54757.38 88888.00 2013-09-30 17:28:40.125 273 12667.30 206.88 54757.40 88888.00 2013-09-30 17:28:40.250 273 12667.33 206.90 54757.43 88888.00 2013-09-30 17:28:40.375 273 12667.38 206.88 54757.43 88888.00 2013-09-30 17:28:40.500 273 12667.38 206.88 54757.43 88888.00 2013-09-30 17:28:40.625 273 12667.38 206.88 54757.43 88888.00 2013-09-30 17:28:40.750 273 12667.42 206.88 54757.43 88888.00 2013-09-30 17:28:40.875 273 12667.40 206.88 54757.40 88888.00 2013-09-30 17:28:41.000 273 12667.40 206.90 54757.43 88888.00 2013-09-30 17:28:41.125 273 12667.38 206.88 54757.43 88888.00 2013-09-30 17:28:41.250 273 12667.38 206.88 54757.45 88888.00 2013-09-30 17:28:41.375 273 12667.45 206.85 54757.47 88888.00 2013-09-30 17:28:41.500 273 12667.42 206.88 54757.45 88888.00 2013-09-30 17:28:41.625 273 12667.38 206.88 54757.45 88888.00 2013-09-30 17:28:41.750 273 12667.38 206.88 54757.45 88888.00 2013-09-30 17:28:41.875 273 12667.40 206.82 54757.45 88888.00 2013-09-30 17:28:42.000 273 12667.40 206.82 54757.45 88888.00 2013-09-30 17:28:42.125 273 12667.35 206.82 54757.45 88888.00 2013-09-30 17:28:42.250 273 12667.33 206.82 54757.45 88888.00 2013-09-30 17:28:42.375 273 12667.35 206.85 54757.45 88888.00 2013-09-30 17:28:42.500 273 12667.35 206.85 54757.47 88888.00 2013-09-30 17:28:42.625 273 12667.30 206.82 54757.45 88888.00 2013-09-30 17:28:42.750 273 12667.27 206.80 54757.43 88888.00 2013-09-30 17:28:42.875 273 12667.33 206.85 54757.40 88888.00 2013-09-30 17:28:43.000 273 12667.35 206.85 54757.43 88888.00 2013-09-30 17:28:43.125 273 12667.33 206.85 54757.43 88888.00 2013-09-30 17:28:43.250 273 12667.30 206.80 54757.43 88888.00 2013-09-30 17:28:43.375 273 12667.33 206.80 54757.40 88888.00 2013-09-30 17:28:43.500 273 12667.33 206.80 54757.40 88888.00 2013-09-30 17:28:43.625 273 12667.35 206.82 54757.43 88888.00 2013-09-30 17:28:43.750 273 12667.38 206.82 54757.43 88888.00 2013-09-30 17:28:43.875 273 12667.35 206.80 54757.43 88888.00 2013-09-30 17:28:44.000 273 12667.30 206.80 54757.43 88888.00 2013-09-30 17:28:44.125 273 12667.35 206.80 54757.43 88888.00 2013-09-30 17:28:44.250 273 12667.38 206.80 54757.40 88888.00 2013-09-30 17:28:44.375 273 12667.42 206.82 54757.43 88888.00 2013-09-30 17:28:44.500 273 12667.42 206.82 54757.40 88888.00 2013-09-30 17:28:44.625 273 12667.35 206.80 54757.40 88888.00 2013-09-30 17:28:44.750 273 12667.35 206.82 54757.43 88888.00 2013-09-30 17:28:44.875 273 12667.33 206.82 54757.43 88888.00 2013-09-30 17:28:45.000 273 12667.33 206.85 54757.40 88888.00 2013-09-30 17:28:45.125 273 12667.30 206.88 54757.43 88888.00 2013-09-30 17:28:45.250 273 12667.35 206.82 54757.45 88888.00 2013-09-30 17:28:45.375 273 12667.40 206.88 54757.43 88888.00 2013-09-30 17:28:45.500 273 12667.33 206.88 54757.45 88888.00 2013-09-30 17:28:45.625 273 12667.27 206.85 54757.45 88888.00 2013-09-30 17:28:45.750 273 12667.25 206.85 54757.43 88888.00 2013-09-30 17:28:45.875 273 12667.33 206.85 54757.40 88888.00 2013-09-30 17:28:46.000 273 12667.35 206.85 54757.40 88888.00 2013-09-30 17:28:46.125 273 12667.33 206.85 54757.43 88888.00 2013-09-30 17:28:46.250 273 12667.35 206.85 54757.43 88888.00 2013-09-30 17:28:46.375 273 12667.40 206.82 54757.43 88888.00 2013-09-30 17:28:46.500 273 12667.38 206.82 54757.45 88888.00 2013-09-30 17:28:46.625 273 12667.35 206.85 54757.47 88888.00 2013-09-30 17:28:46.750 273 12667.33 206.82 54757.47 88888.00 2013-09-30 17:28:46.875 273 12667.33 206.82 54757.45 88888.00 2013-09-30 17:28:47.000 273 12667.30 206.80 54757.45 88888.00 2013-09-30 17:28:47.125 273 12667.30 206.78 54757.45 88888.00 2013-09-30 17:28:47.250 273 12667.30 206.78 54757.45 88888.00 2013-09-30 17:28:47.375 273 12667.38 206.80 54757.45 88888.00 2013-09-30 17:28:47.500 273 12667.40 206.78 54757.45 88888.00 2013-09-30 17:28:47.625 273 12667.42 206.78 54757.45 88888.00 2013-09-30 17:28:47.750 273 12667.45 206.78 54757.45 88888.00 2013-09-30 17:28:47.875 273 12667.38 206.78 54757.47 88888.00 2013-09-30 17:28:48.000 273 12667.33 206.75 54757.47 88888.00 2013-09-30 17:28:48.125 273 12667.33 206.78 54757.47 88888.00 2013-09-30 17:28:48.250 273 12667.30 206.78 54757.50 88888.00 2013-09-30 17:28:48.375 273 12667.35 206.78 54757.47 88888.00 2013-09-30 17:28:48.500 273 12667.40 206.78 54757.45 88888.00 2013-09-30 17:28:48.625 273 12667.40 206.78 54757.47 88888.00 2013-09-30 17:28:48.750 273 12667.38 206.78 54757.47 88888.00 2013-09-30 17:28:48.875 273 12667.38 206.78 54757.45 88888.00 2013-09-30 17:28:49.000 273 12667.42 206.78 54757.47 88888.00 2013-09-30 17:28:49.125 273 12667.42 206.80 54757.47 88888.00 2013-09-30 17:28:49.250 273 12667.35 206.78 54757.45 88888.00 2013-09-30 17:28:49.375 273 12667.33 206.78 54757.45 88888.00 2013-09-30 17:28:49.500 273 12667.35 206.78 54757.45 88888.00 2013-09-30 17:28:49.625 273 12667.40 206.75 54757.47 88888.00 2013-09-30 17:28:49.750 273 12667.45 206.78 54757.47 88888.00 2013-09-30 17:28:49.875 273 12667.48 206.78 54757.47 88888.00 2013-09-30 17:28:50.000 273 12667.48 206.78 54757.45 88888.00 2013-09-30 17:28:50.125 273 12667.40 206.78 54757.45 88888.00 2013-09-30 17:28:50.250 273 12667.33 206.78 54757.45 88888.00 2013-09-30 17:28:50.375 273 12667.40 206.80 54757.47 88888.00 2013-09-30 17:28:50.500 273 12667.40 206.80 54757.47 88888.00 2013-09-30 17:28:50.625 273 12667.38 206.78 54757.50 88888.00 2013-09-30 17:28:50.750 273 12667.38 206.75 54757.45 88888.00 2013-09-30 17:28:50.875 273 12667.45 206.75 54757.47 88888.00 2013-09-30 17:28:51.000 273 12667.48 206.78 54757.45 88888.00 2013-09-30 17:28:51.125 273 12667.40 206.78 54757.47 88888.00 2013-09-30 17:28:51.250 273 12667.38 206.75 54757.47 88888.00 2013-09-30 17:28:51.375 273 12667.38 206.78 54757.50 88888.00 2013-09-30 17:28:51.500 273 12667.40 206.78 54757.50 88888.00 2013-09-30 17:28:51.625 273 12667.42 206.78 54757.50 88888.00 2013-09-30 17:28:51.750 273 12667.40 206.75 54757.50 88888.00 2013-09-30 17:28:51.875 273 12667.45 206.75 54757.47 88888.00 2013-09-30 17:28:52.000 273 12667.48 206.75 54757.47 88888.00 2013-09-30 17:28:52.125 273 12667.40 206.75 54757.47 88888.00 2013-09-30 17:28:52.250 273 12667.38 206.78 54757.45 88888.00 2013-09-30 17:28:52.375 273 12667.35 206.75 54757.43 88888.00 2013-09-30 17:28:52.500 273 12667.33 206.75 54757.43 88888.00 2013-09-30 17:28:52.625 273 12667.33 206.72 54757.45 88888.00 2013-09-30 17:28:52.750 273 12667.40 206.75 54757.47 88888.00 2013-09-30 17:28:52.875 273 12667.42 206.78 54757.47 88888.00 2013-09-30 17:28:53.000 273 12667.40 206.78 54757.47 88888.00 2013-09-30 17:28:53.125 273 12667.38 206.80 54757.47 88888.00 2013-09-30 17:28:53.250 273 12667.42 206.78 54757.47 88888.00 2013-09-30 17:28:53.375 273 12667.48 206.78 54757.45 88888.00 2013-09-30 17:28:53.500 273 12667.50 206.75 54757.47 88888.00 2013-09-30 17:28:53.625 273 12667.55 206.78 54757.50 88888.00 2013-09-30 17:28:53.750 273 12667.52 206.78 54757.50 88888.00 2013-09-30 17:28:53.875 273 12667.50 206.80 54757.47 88888.00 2013-09-30 17:28:54.000 273 12667.50 206.80 54757.45 88888.00 2013-09-30 17:28:54.125 273 12667.45 206.80 54757.47 88888.00 2013-09-30 17:28:54.250 273 12667.42 206.78 54757.50 88888.00 2013-09-30 17:28:54.375 273 12667.48 206.78 54757.53 88888.00 2013-09-30 17:28:54.500 273 12667.48 206.78 54757.57 88888.00 2013-09-30 17:28:54.625 273 12667.48 206.78 54757.53 88888.00 2013-09-30 17:28:54.750 273 12667.48 206.75 54757.50 88888.00 2013-09-30 17:28:54.875 273 12667.50 206.72 54757.50 88888.00 2013-09-30 17:28:55.000 273 12667.50 206.72 54757.50 88888.00 2013-09-30 17:28:55.125 273 12667.42 206.72 54757.47 88888.00 2013-09-30 17:28:55.250 273 12667.33 206.72 54757.45 88888.00 2013-09-30 17:28:55.375 273 12667.40 206.75 54757.45 88888.00 2013-09-30 17:28:55.500 273 12667.42 206.75 54757.45 88888.00 2013-09-30 17:28:55.625 273 12667.42 206.75 54757.45 88888.00 2013-09-30 17:28:55.750 273 12667.40 206.72 54757.43 88888.00 2013-09-30 17:28:55.875 273 12667.40 206.72 54757.40 88888.00 2013-09-30 17:28:56.000 273 12667.42 206.72 54757.40 88888.00 2013-09-30 17:28:56.125 273 12667.42 206.75 54757.43 88888.00 2013-09-30 17:28:56.250 273 12667.35 206.70 54757.43 88888.00 2013-09-30 17:28:56.375 273 12667.42 206.70 54757.43 88888.00 2013-09-30 17:28:56.500 273 12667.45 206.70 54757.43 88888.00 2013-09-30 17:28:56.625 273 12667.45 206.72 54757.43 88888.00 2013-09-30 17:28:56.750 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:28:56.875 273 12667.50 206.70 54757.45 88888.00 2013-09-30 17:28:57.000 273 12667.50 206.70 54757.43 88888.00 2013-09-30 17:28:57.125 273 12667.45 206.70 54757.43 88888.00 2013-09-30 17:28:57.250 273 12667.42 206.68 54757.45 88888.00 2013-09-30 17:28:57.375 273 12667.40 206.68 54757.45 88888.00 2013-09-30 17:28:57.500 273 12667.42 206.70 54757.45 88888.00 2013-09-30 17:28:57.625 273 12667.42 206.72 54757.45 88888.00 2013-09-30 17:28:57.750 273 12667.42 206.72 54757.43 88888.00 2013-09-30 17:28:57.875 273 12667.40 206.70 54757.40 88888.00 2013-09-30 17:28:58.000 273 12667.42 206.70 54757.43 88888.00 2013-09-30 17:28:58.125 273 12667.45 206.70 54757.45 88888.00 2013-09-30 17:28:58.250 273 12667.45 206.70 54757.47 88888.00 2013-09-30 17:28:58.375 273 12667.42 206.72 54757.45 88888.00 2013-09-30 17:28:58.500 273 12667.38 206.70 54757.47 88888.00 2013-09-30 17:28:58.625 273 12667.35 206.70 54757.45 88888.00 2013-09-30 17:28:58.750 273 12667.40 206.70 54757.45 88888.00 2013-09-30 17:28:58.875 273 12667.40 206.70 54757.47 88888.00 2013-09-30 17:28:59.000 273 12667.42 206.70 54757.45 88888.00 2013-09-30 17:28:59.125 273 12667.40 206.68 54757.43 88888.00 2013-09-30 17:28:59.250 273 12667.35 206.68 54757.47 88888.00 2013-09-30 17:28:59.375 273 12667.38 206.68 54757.47 88888.00 2013-09-30 17:28:59.500 273 12667.33 206.68 54757.45 88888.00 2013-09-30 17:28:59.625 273 12667.30 206.68 54757.47 88888.00 2013-09-30 17:28:59.750 273 12667.38 206.70 54757.47 88888.00 2013-09-30 17:28:59.875 273 12667.45 206.70 54757.47 88888.00 2013-09-30 17:29:00.000 273 12667.40 206.68 54757.47 88888.00 2013-09-30 17:29:00.125 273 12667.35 206.68 54757.47 88888.00 2013-09-30 17:29:00.250 273 12667.42 206.68 54757.50 88888.00 2013-09-30 17:29:00.375 273 12667.45 206.68 54757.50 88888.00 2013-09-30 17:29:00.500 273 12667.45 206.68 54757.50 88888.00 2013-09-30 17:29:00.625 273 12667.45 206.70 54757.50 88888.00 2013-09-30 17:29:00.750 273 12667.45 206.70 54757.53 88888.00 2013-09-30 17:29:00.875 273 12667.48 206.70 54757.50 88888.00 2013-09-30 17:29:01.000 273 12667.50 206.70 54757.47 88888.00 2013-09-30 17:29:01.125 273 12667.40 206.72 54757.50 88888.00 2013-09-30 17:29:01.250 273 12667.33 206.72 54757.50 88888.00 2013-09-30 17:29:01.375 273 12667.30 206.72 54757.50 88888.00 2013-09-30 17:29:01.500 273 12667.35 206.72 54757.53 88888.00 2013-09-30 17:29:01.625 273 12667.38 206.75 54757.53 88888.00 2013-09-30 17:29:01.750 273 12667.38 206.72 54757.50 88888.00 2013-09-30 17:29:01.875 273 12667.35 206.75 54757.50 88888.00 2013-09-30 17:29:02.000 273 12667.35 206.72 54757.47 88888.00 2013-09-30 17:29:02.125 273 12667.38 206.72 54757.50 88888.00 2013-09-30 17:29:02.250 273 12667.30 206.72 54757.50 88888.00 2013-09-30 17:29:02.375 273 12667.35 206.72 54757.47 88888.00 2013-09-30 17:29:02.500 273 12667.42 206.72 54757.47 88888.00 2013-09-30 17:29:02.625 273 12667.42 206.75 54757.50 88888.00 2013-09-30 17:29:02.750 273 12667.40 206.75 54757.53 88888.00 2013-09-30 17:29:02.875 273 12667.38 206.70 54757.50 88888.00 2013-09-30 17:29:03.000 273 12667.42 206.68 54757.47 88888.00 2013-09-30 17:29:03.125 273 12667.45 206.68 54757.47 88888.00 2013-09-30 17:29:03.250 273 12667.35 206.68 54757.50 88888.00 2013-09-30 17:29:03.375 273 12667.40 206.70 54757.45 88888.00 2013-09-30 17:29:03.500 273 12667.50 206.70 54757.45 88888.00 2013-09-30 17:29:03.625 273 12667.48 206.70 54757.45 88888.00 2013-09-30 17:29:03.750 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:29:03.875 273 12667.50 206.68 54757.45 88888.00 2013-09-30 17:29:04.000 273 12667.50 206.70 54757.47 88888.00 2013-09-30 17:29:04.125 273 12667.45 206.70 54757.47 88888.00 2013-09-30 17:29:04.250 273 12667.40 206.68 54757.50 88888.00 2013-09-30 17:29:04.375 273 12667.40 206.70 54757.50 88888.00 2013-09-30 17:29:04.500 273 12667.42 206.72 54757.50 88888.00 2013-09-30 17:29:04.625 273 12667.48 206.72 54757.50 88888.00 2013-09-30 17:29:04.750 273 12667.45 206.75 54757.45 88888.00 2013-09-30 17:29:04.875 273 12667.45 206.72 54757.47 88888.00 2013-09-30 17:29:05.000 273 12667.40 206.70 54757.47 88888.00 2013-09-30 17:29:05.125 273 12667.38 206.65 54757.50 88888.00 2013-09-30 17:29:05.250 273 12667.38 206.68 54757.47 88888.00 2013-09-30 17:29:05.375 273 12667.42 206.70 54757.47 88888.00 2013-09-30 17:29:05.500 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:29:05.625 273 12667.52 206.70 54757.45 88888.00 2013-09-30 17:29:05.750 273 12667.55 206.72 54757.45 88888.00 2013-09-30 17:29:05.875 273 12667.50 206.68 54757.45 88888.00 2013-09-30 17:29:06.000 273 12667.45 206.68 54757.45 88888.00 2013-09-30 17:29:06.125 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:29:06.250 273 12667.48 206.65 54757.45 88888.00 2013-09-30 17:29:06.375 273 12667.48 206.65 54757.47 88888.00 2013-09-30 17:29:06.500 273 12667.50 206.65 54757.47 88888.00 2013-09-30 17:29:06.625 273 12667.52 206.68 54757.47 88888.00 2013-09-30 17:29:06.750 273 12667.52 206.65 54757.45 88888.00 2013-09-30 17:29:06.875 273 12667.50 206.68 54757.45 88888.00 2013-09-30 17:29:07.000 273 12667.52 206.68 54757.43 88888.00 2013-09-30 17:29:07.125 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:07.250 273 12667.38 206.65 54757.43 88888.00 2013-09-30 17:29:07.375 273 12667.38 206.68 54757.43 88888.00 2013-09-30 17:29:07.500 273 12667.38 206.68 54757.43 88888.00 2013-09-30 17:29:07.625 273 12667.45 206.70 54757.45 88888.00 2013-09-30 17:29:07.750 273 12667.48 206.70 54757.45 88888.00 2013-09-30 17:29:07.875 273 12667.48 206.70 54757.45 88888.00 2013-09-30 17:29:08.000 273 12667.50 206.65 54757.45 88888.00 2013-09-30 17:29:08.125 273 12667.48 206.65 54757.45 88888.00 2013-09-30 17:29:08.250 273 12667.40 206.65 54757.45 88888.00 2013-09-30 17:29:08.375 273 12667.45 206.68 54757.45 88888.00 2013-09-30 17:29:08.500 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:08.625 273 12667.50 206.70 54757.45 88888.00 2013-09-30 17:29:08.750 273 12667.50 206.72 54757.43 88888.00 2013-09-30 17:29:08.875 273 12667.45 206.72 54757.40 88888.00 2013-09-30 17:29:09.000 273 12667.45 206.70 54757.43 88888.00 2013-09-30 17:29:09.125 273 12667.45 206.70 54757.43 88888.00 2013-09-30 17:29:09.250 273 12667.45 206.70 54757.47 88888.00 2013-09-30 17:29:09.375 273 12667.48 206.72 54757.45 88888.00 2013-09-30 17:29:09.500 273 12667.42 206.75 54757.45 88888.00 2013-09-30 17:29:09.625 273 12667.40 206.72 54757.45 88888.00 2013-09-30 17:29:09.750 273 12667.38 206.70 54757.43 88888.00 2013-09-30 17:29:09.875 273 12667.40 206.70 54757.43 88888.00 2013-09-30 17:29:10.000 273 12667.42 206.65 54757.43 88888.00 2013-09-30 17:29:10.125 273 12667.42 206.68 54757.43 88888.00 2013-09-30 17:29:10.250 273 12667.40 206.68 54757.45 88888.00 2013-09-30 17:29:10.375 273 12667.42 206.70 54757.43 88888.00 2013-09-30 17:29:10.500 273 12667.45 206.70 54757.45 88888.00 2013-09-30 17:29:10.625 273 12667.45 206.70 54757.45 88888.00 2013-09-30 17:29:10.750 273 12667.45 206.68 54757.45 88888.00 2013-09-30 17:29:10.875 273 12667.45 206.68 54757.40 88888.00 2013-09-30 17:29:11.000 273 12667.45 206.65 54757.38 88888.00 2013-09-30 17:29:11.125 273 12667.48 206.65 54757.40 88888.00 2013-09-30 17:29:11.250 273 12667.48 206.62 54757.43 88888.00 2013-09-30 17:29:11.375 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:29:11.500 273 12667.40 206.65 54757.43 88888.00 2013-09-30 17:29:11.625 273 12667.40 206.65 54757.43 88888.00 2013-09-30 17:29:11.750 273 12667.48 206.65 54757.45 88888.00 2013-09-30 17:29:11.875 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:12.000 273 12667.48 206.65 54757.43 88888.00 2013-09-30 17:29:12.125 273 12667.45 206.65 54757.43 88888.00 2013-09-30 17:29:12.250 273 12667.45 206.68 54757.45 88888.00 2013-09-30 17:29:12.375 273 12667.50 206.68 54757.45 88888.00 2013-09-30 17:29:12.500 273 12667.52 206.68 54757.43 88888.00 2013-09-30 17:29:12.625 273 12667.52 206.70 54757.43 88888.00 2013-09-30 17:29:12.750 273 12667.45 206.68 54757.43 88888.00 2013-09-30 17:29:12.875 273 12667.45 206.65 54757.40 88888.00 2013-09-30 17:29:13.000 273 12667.45 206.68 54757.43 88888.00 2013-09-30 17:29:13.125 273 12667.42 206.68 54757.40 88888.00 2013-09-30 17:29:13.250 273 12667.38 206.65 54757.45 88888.00 2013-09-30 17:29:13.375 273 12667.42 206.68 54757.43 88888.00 2013-09-30 17:29:13.500 273 12667.50 206.65 54757.45 88888.00 2013-09-30 17:29:13.625 273 12667.50 206.65 54757.45 88888.00 2013-09-30 17:29:13.750 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:29:13.875 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:14.000 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:14.125 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:29:14.250 273 12667.45 206.65 54757.45 88888.00 2013-09-30 17:29:14.375 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:14.500 273 12667.48 206.65 54757.43 88888.00 2013-09-30 17:29:14.625 273 12667.45 206.65 54757.45 88888.00 2013-09-30 17:29:14.750 273 12667.48 206.65 54757.45 88888.00 2013-09-30 17:29:14.875 273 12667.50 206.68 54757.45 88888.00 2013-09-30 17:29:15.000 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:15.125 273 12667.45 206.68 54757.45 88888.00 2013-09-30 17:29:15.250 273 12667.42 206.65 54757.45 88888.00 2013-09-30 17:29:15.375 273 12667.50 206.68 54757.43 88888.00 2013-09-30 17:29:15.500 273 12667.50 206.68 54757.45 88888.00 2013-09-30 17:29:15.625 273 12667.42 206.68 54757.45 88888.00 2013-09-30 17:29:15.750 273 12667.38 206.68 54757.45 88888.00 2013-09-30 17:29:15.875 273 12667.48 206.65 54757.45 88888.00 2013-09-30 17:29:16.000 273 12667.58 206.62 54757.43 88888.00 2013-09-30 17:29:16.125 273 12667.55 206.65 54757.43 88888.00 2013-09-30 17:29:16.250 273 12667.48 206.65 54757.45 88888.00 2013-09-30 17:29:16.375 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:16.500 273 12667.45 206.68 54757.43 88888.00 2013-09-30 17:29:16.625 273 12667.50 206.68 54757.43 88888.00 2013-09-30 17:29:16.750 273 12667.45 206.65 54757.45 88888.00 2013-09-30 17:29:16.875 273 12667.40 206.68 54757.47 88888.00 2013-09-30 17:29:17.000 273 12667.42 206.70 54757.45 88888.00 2013-09-30 17:29:17.125 273 12667.45 206.70 54757.45 88888.00 2013-09-30 17:29:17.250 273 12667.45 206.72 54757.45 88888.00 2013-09-30 17:29:17.375 273 12667.50 206.70 54757.45 88888.00 2013-09-30 17:29:17.500 273 12667.45 206.70 54757.47 88888.00 2013-09-30 17:29:17.625 273 12667.40 206.70 54757.45 88888.00 2013-09-30 17:29:17.750 273 12667.40 206.70 54757.43 88888.00 2013-09-30 17:29:17.875 273 12667.42 206.70 54757.43 88888.00 2013-09-30 17:29:18.000 273 12667.42 206.70 54757.40 88888.00 2013-09-30 17:29:18.125 273 12667.40 206.72 54757.43 88888.00 2013-09-30 17:29:18.250 273 12667.45 206.72 54757.43 88888.00 2013-09-30 17:29:18.375 273 12667.50 206.75 54757.43 88888.00 2013-09-30 17:29:18.500 273 12667.42 206.72 54757.43 88888.00 2013-09-30 17:29:18.625 273 12667.42 206.72 54757.40 88888.00 2013-09-30 17:29:18.750 273 12667.48 206.72 54757.40 88888.00 2013-09-30 17:29:18.875 273 12667.55 206.70 54757.43 88888.00 2013-09-30 17:29:19.000 273 12667.52 206.68 54757.40 88888.00 2013-09-30 17:29:19.125 273 12667.48 206.68 54757.40 88888.00 2013-09-30 17:29:19.250 273 12667.42 206.68 54757.43 88888.00 2013-09-30 17:29:19.375 273 12667.45 206.68 54757.40 88888.00 2013-09-30 17:29:19.500 273 12667.48 206.70 54757.38 88888.00 2013-09-30 17:29:19.625 273 12667.42 206.68 54757.40 88888.00 2013-09-30 17:29:19.750 273 12667.42 206.68 54757.40 88888.00 2013-09-30 17:29:19.875 273 12667.42 206.68 54757.40 88888.00 2013-09-30 17:29:20.000 273 12667.50 206.68 54757.38 88888.00 2013-09-30 17:29:20.125 273 12667.55 206.65 54757.40 88888.00 2013-09-30 17:29:20.250 273 12667.50 206.68 54757.43 88888.00 2013-09-30 17:29:20.375 273 12667.50 206.68 54757.38 88888.00 2013-09-30 17:29:20.500 273 12667.52 206.68 54757.40 88888.00 2013-09-30 17:29:20.625 273 12667.55 206.68 54757.40 88888.00 2013-09-30 17:29:20.750 273 12667.55 206.68 54757.40 88888.00 2013-09-30 17:29:20.875 273 12667.52 206.70 54757.40 88888.00 2013-09-30 17:29:21.000 273 12667.55 206.68 54757.35 88888.00 2013-09-30 17:29:21.125 273 12667.52 206.70 54757.38 88888.00 2013-09-30 17:29:21.250 273 12667.50 206.70 54757.43 88888.00 2013-09-30 17:29:21.375 273 12667.55 206.70 54757.40 88888.00 2013-09-30 17:29:21.500 273 12667.55 206.68 54757.43 88888.00 2013-09-30 17:29:21.625 273 12667.50 206.70 54757.43 88888.00 2013-09-30 17:29:21.750 273 12667.45 206.70 54757.43 88888.00 2013-09-30 17:29:21.875 273 12667.45 206.70 54757.43 88888.00 2013-09-30 17:29:22.000 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:22.125 273 12667.45 206.68 54757.43 88888.00 2013-09-30 17:29:22.250 273 12667.45 206.70 54757.43 88888.00 2013-09-30 17:29:22.375 273 12667.55 206.70 54757.40 88888.00 2013-09-30 17:29:22.500 273 12667.52 206.70 54757.43 88888.00 2013-09-30 17:29:22.625 273 12667.48 206.68 54757.43 88888.00 2013-09-30 17:29:22.750 273 12667.48 206.68 54757.45 88888.00 2013-09-30 17:29:22.875 273 12667.50 206.68 54757.43 88888.00 2013-09-30 17:29:23.000 273 12667.52 206.68 54757.40 88888.00 2013-09-30 17:29:23.125 273 12667.58 206.68 54757.43 88888.00 2013-09-30 17:29:23.250 273 12667.52 206.68 54757.40 88888.00 2013-09-30 17:29:23.375 273 12667.55 206.72 54757.43 88888.00 2013-09-30 17:29:23.500 273 12667.52 206.72 54757.43 88888.00 2013-09-30 17:29:23.625 273 12667.52 206.70 54757.43 88888.00 2013-09-30 17:29:23.750 273 12667.55 206.70 54757.38 88888.00 2013-09-30 17:29:23.875 273 12667.52 206.70 54757.43 88888.00 2013-09-30 17:29:24.000 273 12667.48 206.70 54757.45 88888.00 2013-09-30 17:29:24.125 273 12667.50 206.72 54757.43 88888.00 2013-09-30 17:29:24.250 273 12667.52 206.70 54757.43 88888.00 2013-09-30 17:29:24.375 273 12667.50 206.70 54757.43 88888.00 2013-09-30 17:29:24.500 273 12667.45 206.72 54757.38 88888.00 2013-09-30 17:29:24.625 273 12667.42 206.72 54757.40 88888.00 2013-09-30 17:29:24.750 273 12667.45 206.72 54757.40 88888.00 2013-09-30 17:29:24.875 273 12667.40 206.75 54757.43 88888.00 2013-09-30 17:29:25.000 273 12667.42 206.75 54757.40 88888.00 2013-09-30 17:29:25.125 273 12667.45 206.78 54757.43 88888.00 2013-09-30 17:29:25.250 273 12667.48 206.75 54757.43 88888.00 2013-09-30 17:29:25.375 273 12667.52 206.78 54757.40 88888.00 2013-09-30 17:29:25.500 273 12667.48 206.78 54757.40 88888.00 2013-09-30 17:29:25.625 273 12667.40 206.78 54757.43 88888.00 2013-09-30 17:29:25.750 273 12667.40 206.75 54757.43 88888.00 2013-09-30 17:29:25.875 273 12667.42 206.75 54757.43 88888.00 2013-09-30 17:29:26.000 273 12667.48 206.72 54757.40 88888.00 2013-09-30 17:29:26.125 273 12667.45 206.75 54757.43 88888.00 2013-09-30 17:29:26.250 273 12667.42 206.75 54757.43 88888.00 2013-09-30 17:29:26.375 273 12667.50 206.75 54757.40 88888.00 2013-09-30 17:29:26.500 273 12667.48 206.75 54757.43 88888.00 2013-09-30 17:29:26.625 273 12667.45 206.75 54757.45 88888.00 2013-09-30 17:29:26.750 273 12667.50 206.70 54757.43 88888.00 2013-09-30 17:29:26.875 273 12667.50 206.70 54757.43 88888.00 2013-09-30 17:29:27.000 273 12667.52 206.70 54757.40 88888.00 2013-09-30 17:29:27.125 273 12667.52 206.70 54757.38 88888.00 2013-09-30 17:29:27.250 273 12667.50 206.68 54757.40 88888.00 2013-09-30 17:29:27.375 273 12667.52 206.68 54757.40 88888.00 2013-09-30 17:29:27.500 273 12667.50 206.70 54757.40 88888.00 2013-09-30 17:29:27.625 273 12667.52 206.70 54757.40 88888.00 2013-09-30 17:29:27.750 273 12667.50 206.68 54757.35 88888.00 2013-09-30 17:29:27.875 273 12667.50 206.68 54757.35 88888.00 2013-09-30 17:29:28.000 273 12667.48 206.70 54757.38 88888.00 2013-09-30 17:29:28.125 273 12667.50 206.68 54757.38 88888.00 2013-09-30 17:29:28.250 273 12667.45 206.68 54757.38 88888.00 2013-09-30 17:29:28.375 273 12667.55 206.70 54757.38 88888.00 2013-09-30 17:29:28.500 273 12667.58 206.70 54757.38 88888.00 2013-09-30 17:29:28.625 273 12667.58 206.70 54757.38 88888.00 2013-09-30 17:29:28.750 273 12667.52 206.70 54757.38 88888.00 2013-09-30 17:29:28.875 273 12667.58 206.68 54757.40 88888.00 2013-09-30 17:29:29.000 273 12667.62 206.70 54757.40 88888.00 2013-09-30 17:29:29.125 273 12667.60 206.70 54757.40 88888.00 2013-09-30 17:29:29.250 273 12667.58 206.70 54757.40 88888.00 2013-09-30 17:29:29.375 273 12667.58 206.68 54757.40 88888.00 2013-09-30 17:29:29.500 273 12667.58 206.68 54757.40 88888.00 2013-09-30 17:29:29.625 273 12667.60 206.70 54757.38 88888.00 2013-09-30 17:29:29.750 273 12667.60 206.70 54757.38 88888.00 2013-09-30 17:29:29.875 273 12667.55 206.70 54757.38 88888.00 2013-09-30 17:29:30.000 273 12667.58 206.70 54757.40 88888.00 2013-09-30 17:29:30.125 273 12667.60 206.72 54757.38 88888.00 2013-09-30 17:29:30.250 273 12667.55 206.72 54757.40 88888.00 2013-09-30 17:29:30.375 273 12667.50 206.72 54757.38 88888.00 2013-09-30 17:29:30.500 273 12667.50 206.72 54757.35 88888.00 2013-09-30 17:29:30.625 273 12667.48 206.72 54757.35 88888.00 2013-09-30 17:29:30.750 273 12667.52 206.70 54757.38 88888.00 2013-09-30 17:29:30.875 273 12667.58 206.72 54757.38 88888.00 2013-09-30 17:29:31.000 273 12667.60 206.72 54757.38 88888.00 2013-09-30 17:29:31.125 273 12667.58 206.75 54757.38 88888.00 2013-09-30 17:29:31.250 273 12667.55 206.70 54757.38 88888.00 2013-09-30 17:29:31.375 273 12667.60 206.72 54757.38 88888.00 2013-09-30 17:29:31.500 273 12667.55 206.72 54757.35 88888.00 2013-09-30 17:29:31.625 273 12667.55 206.75 54757.32 88888.00 2013-09-30 17:29:31.750 273 12667.58 206.75 54757.32 88888.00 2013-09-30 17:29:31.875 273 12667.62 206.75 54757.35 88888.00 2013-09-30 17:29:32.000 273 12667.67 206.75 54757.32 88888.00 2013-09-30 17:29:32.125 273 12667.65 206.75 54757.32 88888.00 2013-09-30 17:29:32.250 273 12667.58 206.72 54757.35 88888.00 2013-09-30 17:29:32.375 273 12667.55 206.75 54757.35 88888.00 2013-09-30 17:29:32.500 273 12667.60 206.72 54757.38 88888.00 2013-09-30 17:29:32.625 273 12667.65 206.75 54757.35 88888.00 2013-09-30 17:29:32.750 273 12667.65 206.78 54757.35 88888.00 2013-09-30 17:29:32.875 273 12667.60 206.80 54757.35 88888.00 2013-09-30 17:29:33.000 273 12667.60 206.80 54757.35 88888.00 2013-09-30 17:29:33.125 273 12667.50 206.78 54757.32 88888.00 2013-09-30 17:29:33.250 273 12667.42 206.78 54757.35 88888.00 2013-09-30 17:29:33.375 273 12667.55 206.80 54757.35 88888.00 2013-09-30 17:29:33.500 273 12667.58 206.80 54757.35 88888.00 2013-09-30 17:29:33.625 273 12667.55 206.80 54757.32 88888.00 2013-09-30 17:29:33.750 273 12667.52 206.80 54757.30 88888.00 2013-09-30 17:29:33.875 273 12667.50 206.80 54757.30 88888.00 2013-09-30 17:29:34.000 273 12667.52 206.80 54757.30 88888.00 2013-09-30 17:29:34.125 273 12667.52 206.78 54757.30 88888.00 2013-09-30 17:29:34.250 273 12667.52 206.78 54757.32 88888.00 2013-09-30 17:29:34.375 273 12667.55 206.78 54757.32 88888.00 2013-09-30 17:29:34.500 273 12667.58 206.78 54757.35 88888.00 2013-09-30 17:29:34.625 273 12667.55 206.80 54757.35 88888.00 2013-09-30 17:29:34.750 273 12667.55 206.80 54757.35 88888.00 2013-09-30 17:29:34.875 273 12667.55 206.78 54757.35 88888.00 2013-09-30 17:29:35.000 273 12667.62 206.75 54757.30 88888.00 2013-09-30 17:29:35.125 273 12667.62 206.75 54757.30 88888.00 2013-09-30 17:29:35.250 273 12667.58 206.72 54757.30 88888.00 2013-09-30 17:29:35.375 273 12667.60 206.75 54757.30 88888.00 2013-09-30 17:29:35.500 273 12667.60 206.75 54757.30 88888.00 2013-09-30 17:29:35.625 273 12667.52 206.75 54757.30 88888.00 2013-09-30 17:29:35.750 273 12667.45 206.75 54757.32 88888.00 2013-09-30 17:29:35.875 273 12667.48 206.75 54757.32 88888.00 2013-09-30 17:29:36.000 273 12667.50 206.75 54757.32 88888.00 2013-09-30 17:29:36.125 273 12667.52 206.78 54757.30 88888.00 2013-09-30 17:29:36.250 273 12667.52 206.78 54757.35 88888.00 2013-09-30 17:29:36.375 273 12667.55 206.78 54757.35 88888.00 2013-09-30 17:29:36.500 273 12667.52 206.78 54757.35 88888.00 2013-09-30 17:29:36.625 273 12667.52 206.80 54757.35 88888.00 2013-09-30 17:29:36.750 273 12667.48 206.78 54757.32 88888.00 2013-09-30 17:29:36.875 273 12667.45 206.78 54757.35 88888.00 2013-09-30 17:29:37.000 273 12667.50 206.78 54757.32 88888.00 2013-09-30 17:29:37.125 273 12667.50 206.78 54757.38 88888.00 2013-09-30 17:29:37.250 273 12667.42 206.78 54757.38 88888.00 2013-09-30 17:29:37.375 273 12667.48 206.78 54757.38 88888.00 2013-09-30 17:29:37.500 273 12667.50 206.78 54757.38 88888.00 2013-09-30 17:29:37.625 273 12667.52 206.75 54757.38 88888.00 2013-09-30 17:29:37.750 273 12667.55 206.75 54757.32 88888.00 2013-09-30 17:29:37.875 273 12667.55 206.78 54757.30 88888.00 2013-09-30 17:29:38.000 273 12667.48 206.78 54757.32 88888.00 2013-09-30 17:29:38.125 273 12667.48 206.78 54757.32 88888.00 2013-09-30 17:29:38.250 273 12667.52 206.78 54757.32 88888.00 2013-09-30 17:29:38.375 273 12667.58 206.78 54757.32 88888.00 2013-09-30 17:29:38.500 273 12667.52 206.80 54757.35 88888.00 2013-09-30 17:29:38.625 273 12667.55 206.75 54757.32 88888.00 2013-09-30 17:29:38.750 273 12667.60 206.75 54757.32 88888.00 2013-09-30 17:29:38.875 273 12667.55 206.75 54757.32 88888.00 2013-09-30 17:29:39.000 273 12667.52 206.78 54757.32 88888.00 2013-09-30 17:29:39.125 273 12667.50 206.78 54757.32 88888.00 2013-09-30 17:29:39.250 273 12667.52 206.75 54757.30 88888.00 2013-09-30 17:29:39.375 273 12667.58 206.75 54757.30 88888.00 2013-09-30 17:29:39.500 273 12667.58 206.75 54757.32 88888.00 2013-09-30 17:29:39.625 273 12667.55 206.75 54757.35 88888.00 2013-09-30 17:29:39.750 273 12667.60 206.75 54757.35 88888.00 2013-09-30 17:29:39.875 273 12667.65 206.75 54757.32 88888.00 2013-09-30 17:29:40.000 273 12667.62 206.78 54757.30 88888.00 2013-09-30 17:29:40.125 273 12667.62 206.78 54757.32 88888.00 2013-09-30 17:29:40.250 273 12667.65 206.78 54757.32 88888.00 2013-09-30 17:29:40.375 273 12667.70 206.80 54757.28 88888.00 2013-09-30 17:29:40.500 273 12667.67 206.78 54757.28 88888.00 2013-09-30 17:29:40.625 273 12667.65 206.78 54757.30 88888.00 2013-09-30 17:29:40.750 273 12667.62 206.80 54757.30 88888.00 2013-09-30 17:29:40.875 273 12667.62 206.82 54757.30 88888.00 2013-09-30 17:29:41.000 273 12667.65 206.80 54757.32 88888.00 2013-09-30 17:29:41.125 273 12667.65 206.80 54757.28 88888.00 2013-09-30 17:29:41.250 273 12667.65 206.82 54757.30 88888.00 2013-09-30 17:29:41.375 273 12667.70 206.82 54757.32 88888.00 2013-09-30 17:29:41.500 273 12667.67 206.82 54757.28 88888.00 2013-09-30 17:29:41.625 273 12667.70 206.82 54757.28 88888.00 2013-09-30 17:29:41.750 273 12667.73 206.82 54757.28 88888.00 2013-09-30 17:29:41.875 273 12667.67 206.82 54757.32 88888.00 2013-09-30 17:29:42.000 273 12667.65 206.82 54757.28 88888.00 2013-09-30 17:29:42.125 273 12667.67 206.82 54757.30 88888.00 2013-09-30 17:29:42.250 273 12667.65 206.80 54757.28 88888.00 2013-09-30 17:29:42.375 273 12667.65 206.80 54757.30 88888.00 2013-09-30 17:29:42.500 273 12667.60 206.82 54757.30 88888.00 2013-09-30 17:29:42.625 273 12667.58 206.82 54757.32 88888.00 2013-09-30 17:29:42.750 273 12667.62 206.82 54757.30 88888.00 2013-09-30 17:29:42.875 273 12667.70 206.80 54757.28 88888.00 2013-09-30 17:29:43.000 273 12667.67 206.80 54757.25 88888.00 2013-09-30 17:29:43.125 273 12667.65 206.80 54757.28 88888.00 2013-09-30 17:29:43.250 273 12667.62 206.80 54757.30 88888.00 2013-09-30 17:29:43.375 273 12667.65 206.82 54757.28 88888.00 2013-09-30 17:29:43.500 273 12667.62 206.82 54757.28 88888.00 2013-09-30 17:29:43.625 273 12667.60 206.80 54757.30 88888.00 2013-09-30 17:29:43.750 273 12667.62 206.78 54757.30 88888.00 2013-09-30 17:29:43.875 273 12667.60 206.80 54757.28 88888.00 2013-09-30 17:29:44.000 273 12667.62 206.80 54757.28 88888.00 2013-09-30 17:29:44.125 273 12667.62 206.78 54757.28 88888.00 2013-09-30 17:29:44.250 273 12667.58 206.78 54757.28 88888.00 2013-09-30 17:29:44.375 273 12667.60 206.78 54757.28 88888.00 2013-09-30 17:29:44.500 273 12667.60 206.80 54757.28 88888.00 2013-09-30 17:29:44.625 273 12667.62 206.80 54757.28 88888.00 2013-09-30 17:29:44.750 273 12667.58 206.78 54757.28 88888.00 2013-09-30 17:29:44.875 273 12667.58 206.80 54757.25 88888.00 2013-09-30 17:29:45.000 273 12667.58 206.80 54757.25 88888.00 2013-09-30 17:29:45.125 273 12667.62 206.82 54757.25 88888.00 2013-09-30 17:29:45.250 273 12667.65 206.82 54757.25 88888.00 2013-09-30 17:29:45.375 273 12667.67 206.82 54757.22 88888.00 2013-09-30 17:29:45.500 273 12667.70 206.80 54757.22 88888.00 2013-09-30 17:29:45.625 273 12667.73 206.82 54757.25 88888.00 2013-09-30 17:29:45.750 273 12667.70 206.82 54757.25 88888.00 2013-09-30 17:29:45.875 273 12667.75 206.80 54757.25 88888.00 2013-09-30 17:29:46.000 273 12667.80 206.80 54757.28 88888.00 2013-09-30 17:29:46.125 273 12667.75 206.80 54757.25 88888.00 2013-09-30 17:29:46.250 273 12667.67 206.80 54757.25 88888.00 2013-09-30 17:29:46.375 273 12667.67 206.80 54757.25 88888.00 2013-09-30 17:29:46.500 273 12667.65 206.82 54757.28 88888.00 2013-09-30 17:29:46.625 273 12667.70 206.80 54757.25 88888.00 2013-09-30 17:29:46.750 273 12667.73 206.80 54757.28 88888.00 2013-09-30 17:29:46.875 273 12667.67 206.78 54757.28 88888.00 2013-09-30 17:29:47.000 273 12667.65 206.78 54757.28 88888.00 2013-09-30 17:29:47.125 273 12667.62 206.80 54757.28 88888.00 2013-09-30 17:29:47.250 273 12667.62 206.78 54757.25 88888.00 2013-09-30 17:29:47.375 273 12667.65 206.80 54757.28 88888.00 2013-09-30 17:29:47.500 273 12667.65 206.80 54757.25 88888.00 2013-09-30 17:29:47.625 273 12667.65 206.80 54757.28 88888.00 2013-09-30 17:29:47.750 273 12667.67 206.82 54757.28 88888.00 2013-09-30 17:29:47.875 273 12667.70 206.82 54757.28 88888.00 2013-09-30 17:29:48.000 273 12667.73 206.80 54757.25 88888.00 2013-09-30 17:29:48.125 273 12667.70 206.80 54757.25 88888.00 2013-09-30 17:29:48.250 273 12667.70 206.80 54757.28 88888.00 2013-09-30 17:29:48.375 273 12667.80 206.82 54757.25 88888.00 2013-09-30 17:29:48.500 273 12667.80 206.80 54757.28 88888.00 2013-09-30 17:29:48.625 273 12667.77 206.80 54757.28 88888.00 2013-09-30 17:29:48.750 273 12667.75 206.82 54757.30 88888.00 2013-09-30 17:29:48.875 273 12667.75 206.85 54757.28 88888.00 2013-09-30 17:29:49.000 273 12667.75 206.85 54757.28 88888.00 2013-09-30 17:29:49.125 273 12667.70 206.85 54757.28 88888.00 2013-09-30 17:29:49.250 273 12667.65 206.85 54757.30 88888.00 2013-09-30 17:29:49.375 273 12667.75 206.85 54757.30 88888.00 2013-09-30 17:29:49.500 273 12667.80 206.85 54757.28 88888.00 2013-09-30 17:29:49.625 273 12667.80 206.88 54757.28 88888.00 2013-09-30 17:29:49.750 273 12667.77 206.88 54757.28 88888.00 2013-09-30 17:29:49.875 273 12667.75 206.88 54757.30 88888.00 2013-09-30 17:29:50.000 273 12667.73 206.88 54757.30 88888.00 2013-09-30 17:29:50.125 273 12667.73 206.88 54757.28 88888.00 2013-09-30 17:29:50.250 273 12667.73 206.85 54757.30 88888.00 2013-09-30 17:29:50.375 273 12667.73 206.88 54757.28 88888.00 2013-09-30 17:29:50.500 273 12667.73 206.88 54757.28 88888.00 2013-09-30 17:29:50.625 273 12667.83 206.88 54757.28 88888.00 2013-09-30 17:29:50.750 273 12667.85 206.88 54757.28 88888.00 2013-09-30 17:29:50.875 273 12667.85 206.85 54757.25 88888.00 2013-09-30 17:29:51.000 273 12667.80 206.82 54757.28 88888.00 2013-09-30 17:29:51.125 273 12667.80 206.82 54757.28 88888.00 2013-09-30 17:29:51.250 273 12667.73 206.80 54757.28 88888.00 2013-09-30 17:29:51.375 273 12667.83 206.82 54757.28 88888.00 2013-09-30 17:29:51.500 273 12667.83 206.82 54757.25 88888.00 2013-09-30 17:29:51.625 273 12667.80 206.82 54757.25 88888.00 2013-09-30 17:29:51.750 273 12667.75 206.82 54757.22 88888.00 2013-09-30 17:29:51.875 273 12667.77 206.82 54757.25 88888.00 2013-09-30 17:29:52.000 273 12667.73 206.80 54757.20 88888.00 2013-09-30 17:29:52.125 273 12667.80 206.82 54757.22 88888.00 2013-09-30 17:29:52.250 273 12667.80 206.82 54757.22 88888.00 2013-09-30 17:29:52.375 273 12667.75 206.85 54757.25 88888.00 2013-09-30 17:29:52.500 273 12667.80 206.85 54757.22 88888.00 2013-09-30 17:29:52.625 273 12667.88 206.82 54757.22 88888.00 2013-09-30 17:29:52.750 273 12667.88 206.82 54757.22 88888.00 2013-09-30 17:29:52.875 273 12667.83 206.85 54757.22 88888.00 2013-09-30 17:29:53.000 273 12667.80 206.82 54757.22 88888.00 2013-09-30 17:29:53.125 273 12667.80 206.80 54757.22 88888.00 2013-09-30 17:29:53.250 273 12667.83 206.78 54757.20 88888.00 2013-09-30 17:29:53.375 273 12667.88 206.80 54757.20 88888.00 2013-09-30 17:29:53.500 273 12667.85 206.82 54757.20 88888.00 2013-09-30 17:29:53.625 273 12667.85 206.82 54757.25 88888.00 2013-09-30 17:29:53.750 273 12667.92 206.82 54757.22 88888.00 2013-09-30 17:29:53.875 273 12667.92 206.82 54757.22 88888.00 2013-09-30 17:29:54.000 273 12667.85 206.82 54757.20 88888.00 2013-09-30 17:29:54.125 273 12667.75 206.82 54757.22 88888.00 2013-09-30 17:29:54.250 273 12667.77 206.85 54757.22 88888.00 2013-09-30 17:29:54.375 273 12667.83 206.85 54757.22 88888.00 2013-09-30 17:29:54.500 273 12667.83 206.82 54757.22 88888.00 2013-09-30 17:29:54.625 273 12667.85 206.82 54757.22 88888.00 2013-09-30 17:29:54.750 273 12667.80 206.82 54757.22 88888.00 2013-09-30 17:29:54.875 273 12667.80 206.82 54757.25 88888.00 2013-09-30 17:29:55.000 273 12667.80 206.85 54757.22 88888.00 2013-09-30 17:29:55.125 273 12667.83 206.85 54757.25 88888.00 2013-09-30 17:29:55.250 273 12667.77 206.82 54757.22 88888.00 2013-09-30 17:29:55.375 273 12667.83 206.82 54757.22 88888.00 2013-09-30 17:29:55.500 273 12667.85 206.85 54757.20 88888.00 2013-09-30 17:29:55.625 273 12667.85 206.82 54757.22 88888.00 2013-09-30 17:29:55.750 273 12667.80 206.82 54757.20 88888.00 2013-09-30 17:29:55.875 273 12667.80 206.82 54757.20 88888.00 2013-09-30 17:29:56.000 273 12667.85 206.82 54757.20 88888.00 2013-09-30 17:29:56.125 273 12667.88 206.82 54757.22 88888.00 2013-09-30 17:29:56.250 273 12667.83 206.82 54757.22 88888.00 2013-09-30 17:29:56.375 273 12667.85 206.82 54757.22 88888.00 2013-09-30 17:29:56.500 273 12667.85 206.85 54757.22 88888.00 2013-09-30 17:29:56.625 273 12667.85 206.85 54757.25 88888.00 2013-09-30 17:29:56.750 273 12667.83 206.88 54757.20 88888.00 2013-09-30 17:29:56.875 273 12667.80 206.88 54757.20 88888.00 2013-09-30 17:29:57.000 273 12667.85 206.88 54757.20 88888.00 2013-09-30 17:29:57.125 273 12667.88 206.88 54757.25 88888.00 2013-09-30 17:29:57.250 273 12667.85 206.88 54757.22 88888.00 2013-09-30 17:29:57.375 273 12667.85 206.88 54757.22 88888.00 2013-09-30 17:29:57.500 273 12667.83 206.88 54757.20 88888.00 2013-09-30 17:29:57.625 273 12667.85 206.90 54757.22 88888.00 2013-09-30 17:29:57.750 273 12667.85 206.90 54757.20 88888.00 2013-09-30 17:29:57.875 273 12667.85 206.88 54757.20 88888.00 2013-09-30 17:29:58.000 273 12667.85 206.88 54757.20 88888.00 2013-09-30 17:29:58.125 273 12667.77 206.88 54757.20 88888.00 2013-09-30 17:29:58.250 273 12667.77 206.88 54757.20 88888.00 2013-09-30 17:29:58.375 273 12667.83 206.88 54757.20 88888.00 2013-09-30 17:29:58.500 273 12667.85 206.88 54757.15 88888.00 2013-09-30 17:29:58.625 273 12667.85 206.90 54757.18 88888.00 2013-09-30 17:29:58.750 273 12667.90 206.85 54757.18 88888.00 2013-09-30 17:29:58.875 273 12667.92 206.85 54757.18 88888.00 2013-09-30 17:29:59.000 273 12667.92 206.85 54757.15 88888.00 2013-09-30 17:29:59.125 273 12667.90 206.82 54757.15 88888.00 2013-09-30 17:29:59.250 273 12667.88 206.82 54757.18 88888.00 2013-09-30 17:29:59.375 273 12667.88 206.80 54757.20 88888.00 2013-09-30 17:29:59.500 273 12667.85 206.82 54757.18 88888.00 2013-09-30 17:29:59.625 273 12667.83 206.82 54757.18 88888.00 2013-09-30 17:29:59.750 273 12667.92 206.82 54757.18 88888.00 2013-09-30 17:29:59.875 273 12667.98 206.82 54757.18 88888.00 2013-09-30 17:30:00.000 273 12668.02 206.85 54757.18 88888.00 2013-09-30 17:30:00.125 273 12668.00 206.82 54757.18 88888.00 2013-09-30 17:30:00.250 273 12667.90 206.80 54757.20 88888.00 2013-09-30 17:30:00.375 273 12667.90 206.85 54757.18 88888.00 2013-09-30 17:30:00.500 273 12667.92 206.88 54757.20 88888.00 2013-09-30 17:30:00.625 273 12667.90 206.85 54757.20 88888.00 2013-09-30 17:30:00.750 273 12667.92 206.82 54757.20 88888.00 2013-09-30 17:30:00.875 273 12667.95 206.82 54757.20 88888.00 2013-09-30 17:30:01.000 273 12667.92 206.85 54757.20 88888.00 2013-09-30 17:30:01.125 273 12667.92 206.85 54757.20 88888.00 2013-09-30 17:30:01.250 273 12667.92 206.82 54757.22 88888.00 2013-09-30 17:30:01.375 273 12667.90 206.85 54757.22 88888.00 2013-09-30 17:30:01.500 273 12667.92 206.85 54757.20 88888.00 2013-09-30 17:30:01.625 273 12667.95 206.82 54757.20 88888.00 2013-09-30 17:30:01.750 273 12667.90 206.82 54757.18 88888.00 2013-09-30 17:30:01.875 273 12667.90 206.85 54757.20 88888.00 2013-09-30 17:30:02.000 273 12667.90 206.85 54757.18 88888.00 2013-09-30 17:30:02.125 273 12667.90 206.82 54757.20 88888.00 2013-09-30 17:30:02.250 273 12667.90 206.82 54757.22 88888.00 2013-09-30 17:30:02.375 273 12667.98 206.85 54757.22 88888.00 2013-09-30 17:30:02.500 273 12667.98 206.85 54757.22 88888.00 2013-09-30 17:30:02.625 273 12667.92 206.82 54757.25 88888.00 2013-09-30 17:30:02.750 273 12667.88 206.82 54757.22 88888.00 2013-09-30 17:30:02.875 273 12667.88 206.82 54757.18 88888.00 2013-09-30 17:30:03.000 273 12667.88 206.82 54757.18 88888.00 2013-09-30 17:30:03.125 273 12667.95 206.82 54757.18 88888.00 2013-09-30 17:30:03.250 273 12667.95 206.82 54757.20 88888.00 2013-09-30 17:30:03.375 273 12668.00 206.82 54757.22 88888.00 2013-09-30 17:30:03.500 273 12668.00 206.82 54757.20 88888.00 2013-09-30 17:30:03.625 273 12668.00 206.82 54757.20 88888.00 2013-09-30 17:30:03.750 273 12667.98 206.82 54757.20 88888.00 2013-09-30 17:30:03.875 273 12667.95 206.85 54757.18 88888.00 2013-09-30 17:30:04.000 273 12667.92 206.82 54757.18 88888.00 2013-09-30 17:30:04.125 273 12667.95 206.85 54757.18 88888.00 2013-09-30 17:30:04.250 273 12667.90 206.82 54757.18 88888.00 2013-09-30 17:30:04.375 273 12667.88 206.82 54757.18 88888.00 2013-09-30 17:30:04.500 273 12667.90 206.82 54757.20 88888.00 2013-09-30 17:30:04.625 273 12667.95 206.82 54757.18 88888.00 2013-09-30 17:30:04.750 273 12667.95 206.85 54757.18 88888.00 2013-09-30 17:30:04.875 273 12667.95 206.85 54757.20 88888.00 2013-09-30 17:30:05.000 273 12667.98 206.88 54757.20 88888.00 2013-09-30 17:30:05.125 273 12667.98 206.88 54757.20 88888.00 2013-09-30 17:30:05.250 273 12667.92 206.85 54757.20 88888.00 2013-09-30 17:30:05.375 273 12668.00 206.88 54757.20 88888.00 2013-09-30 17:30:05.500 273 12668.02 206.88 54757.18 88888.00 2013-09-30 17:30:05.625 273 12668.00 206.90 54757.20 88888.00 2013-09-30 17:30:05.750 273 12668.02 206.90 54757.20 88888.00 2013-09-30 17:30:05.875 273 12668.00 206.90 54757.22 88888.00 2013-09-30 17:30:06.000 273 12668.02 206.88 54757.20 88888.00 2013-09-30 17:30:06.125 273 12668.00 206.88 54757.20 88888.00 2013-09-30 17:30:06.250 273 12667.95 206.88 54757.18 88888.00 2013-09-30 17:30:06.375 273 12668.00 206.88 54757.18 88888.00 2013-09-30 17:30:06.500 273 12668.00 206.88 54757.18 88888.00 2013-09-30 17:30:06.625 273 12667.98 206.88 54757.20 88888.00 2013-09-30 17:30:06.750 273 12667.90 206.88 54757.20 88888.00 2013-09-30 17:30:06.875 273 12667.92 206.85 54757.18 88888.00 2013-09-30 17:30:07.000 273 12667.92 206.85 54757.15 88888.00 2013-09-30 17:30:07.125 273 12667.95 206.85 54757.15 88888.00 2013-09-30 17:30:07.250 273 12668.02 206.82 54757.15 88888.00 2013-09-30 17:30:07.375 273 12668.02 206.85 54757.15 88888.00 2013-09-30 17:30:07.500 273 12667.98 206.85 54757.15 88888.00 2013-09-30 17:30:07.625 273 12667.92 206.85 54757.15 88888.00 2013-09-30 17:30:07.750 273 12667.92 206.82 54757.15 88888.00 2013-09-30 17:30:07.875 273 12667.98 206.82 54757.18 88888.00 2013-09-30 17:30:08.000 273 12667.98 206.82 54757.18 88888.00 2013-09-30 17:30:08.125 273 12667.98 206.82 54757.18 88888.00 2013-09-30 17:30:08.250 273 12668.00 206.80 54757.15 88888.00 2013-09-30 17:30:08.375 273 12668.05 206.80 54757.12 88888.00 2013-09-30 17:30:08.500 273 12668.00 206.78 54757.18 88888.00 2013-09-30 17:30:08.625 273 12668.02 206.80 54757.20 88888.00 2013-09-30 17:30:08.750 273 12668.02 206.82 54757.20 88888.00 2013-09-30 17:30:08.875 273 12667.98 206.82 54757.20 88888.00 2013-09-30 17:30:09.000 273 12667.95 206.82 54757.20 88888.00 2013-09-30 17:30:09.125 273 12667.98 206.78 54757.15 88888.00 2013-09-30 17:30:09.250 273 12667.98 206.78 54757.15 88888.00 2013-09-30 17:30:09.375 273 12667.98 206.80 54757.12 88888.00 2013-09-30 17:30:09.500 273 12667.95 206.80 54757.10 88888.00 2013-09-30 17:30:09.625 273 12668.02 206.80 54757.12 88888.00 2013-09-30 17:30:09.750 273 12668.05 206.80 54757.12 88888.00 2013-09-30 17:30:09.875 273 12668.02 206.80 54757.12 88888.00 2013-09-30 17:30:10.000 273 12668.00 206.80 54757.12 88888.00 2013-09-30 17:30:10.125 273 12668.08 206.80 54757.15 88888.00 2013-09-30 17:30:10.250 273 12668.08 206.78 54757.15 88888.00 2013-09-30 17:30:10.375 273 12668.08 206.82 54757.12 88888.00 2013-09-30 17:30:10.500 273 12668.08 206.82 54757.12 88888.00 2013-09-30 17:30:10.625 273 12668.02 206.80 54757.12 88888.00 2013-09-30 17:30:10.750 273 12668.02 206.80 54757.12 88888.00 2013-09-30 17:30:10.875 273 12668.05 206.78 54757.12 88888.00 2013-09-30 17:30:11.000 273 12668.05 206.80 54757.12 88888.00 2013-09-30 17:30:11.125 273 12667.98 206.78 54757.12 88888.00 2013-09-30 17:30:11.250 273 12667.98 206.75 54757.12 88888.00 2013-09-30 17:30:11.375 273 12668.00 206.80 54757.12 88888.00 2013-09-30 17:30:11.500 273 12668.00 206.82 54757.12 88888.00 2013-09-30 17:30:11.625 273 12668.02 206.80 54757.10 88888.00 2013-09-30 17:30:11.750 273 12668.05 206.78 54757.10 88888.00 2013-09-30 17:30:11.875 273 12668.08 206.80 54757.12 88888.00 2013-09-30 17:30:12.000 273 12668.08 206.80 54757.12 88888.00 2013-09-30 17:30:12.125 273 12668.10 206.80 54757.10 88888.00 2013-09-30 17:30:12.250 273 12668.08 206.78 54757.12 88888.00 2013-09-30 17:30:12.375 273 12668.02 206.78 54757.10 88888.00 2013-09-30 17:30:12.500 273 12668.02 206.78 54757.12 88888.00 2013-09-30 17:30:12.625 273 12668.05 206.78 54757.12 88888.00 2013-09-30 17:30:12.750 273 12668.02 206.80 54757.15 88888.00 2013-09-30 17:30:12.875 273 12668.02 206.82 54757.12 88888.00 2013-09-30 17:30:13.000 273 12668.10 206.82 54757.10 88888.00 2013-09-30 17:30:13.125 273 12668.08 206.82 54757.10 88888.00 2013-09-30 17:30:13.250 273 12668.02 206.80 54757.10 88888.00 2013-09-30 17:30:13.375 273 12667.98 206.80 54757.12 88888.00 2013-09-30 17:30:13.500 273 12668.00 206.80 54757.15 88888.00 2013-09-30 17:30:13.625 273 12668.08 206.82 54757.15 88888.00 2013-09-30 17:30:13.750 273 12668.12 206.82 54757.15 88888.00 2013-09-30 17:30:13.875 273 12668.12 206.80 54757.12 88888.00 2013-09-30 17:30:14.000 273 12668.08 206.80 54757.12 88888.00 2013-09-30 17:30:14.125 273 12668.02 206.80 54757.12 88888.00 2013-09-30 17:30:14.250 273 12668.00 206.78 54757.15 88888.00 2013-09-30 17:30:14.375 273 12668.08 206.80 54757.12 88888.00 2013-09-30 17:30:14.500 273 12668.20 206.80 54757.12 88888.00 2013-09-30 17:30:14.625 273 12668.17 206.80 54757.15 88888.00 2013-09-30 17:30:14.750 273 12668.10 206.78 54757.12 88888.00 2013-09-30 17:30:14.875 273 12668.05 206.78 54757.10 88888.00 2013-09-30 17:30:15.000 273 12668.05 206.80 54757.07 88888.00 2013-09-30 17:30:15.125 273 12668.05 206.78 54757.10 88888.00 2013-09-30 17:30:15.250 273 12668.02 206.78 54757.15 88888.00 2013-09-30 17:30:15.375 273 12668.02 206.78 54757.12 88888.00 2013-09-30 17:30:15.500 273 12668.02 206.78 54757.12 88888.00 2013-09-30 17:30:15.625 273 12668.00 206.75 54757.10 88888.00 2013-09-30 17:30:15.750 273 12668.10 206.75 54757.10 88888.00 2013-09-30 17:30:15.875 273 12668.10 206.78 54757.12 88888.00 2013-09-30 17:30:16.000 273 12668.12 206.78 54757.10 88888.00 2013-09-30 17:30:16.125 273 12668.10 206.78 54757.12 88888.00 2013-09-30 17:30:16.250 273 12668.05 206.72 54757.12 88888.00 2013-09-30 17:30:16.375 273 12668.10 206.75 54757.10 88888.00 2013-09-30 17:30:16.500 273 12668.15 206.78 54757.12 88888.00 2013-09-30 17:30:16.625 273 12668.17 206.78 54757.10 88888.00 2013-09-30 17:30:16.750 273 12668.08 206.75 54757.10 88888.00 2013-09-30 17:30:16.875 273 12668.08 206.75 54757.07 88888.00 2013-09-30 17:30:17.000 273 12668.12 206.75 54757.07 88888.00 2013-09-30 17:30:17.125 273 12668.10 206.75 54757.10 88888.00 2013-09-30 17:30:17.250 273 12668.05 206.75 54757.10 88888.00 2013-09-30 17:30:17.375 273 12668.10 206.78 54757.10 88888.00 2013-09-30 17:30:17.500 273 12668.10 206.78 54757.10 88888.00 2013-09-30 17:30:17.625 273 12668.08 206.78 54757.10 88888.00 2013-09-30 17:30:17.750 273 12668.02 206.78 54757.12 88888.00 2013-09-30 17:30:17.875 273 12668.02 206.78 54757.12 88888.00 2013-09-30 17:30:18.000 273 12668.08 206.78 54757.10 88888.00 2013-09-30 17:30:18.125 273 12668.15 206.75 54757.10 88888.00 2013-09-30 17:30:18.250 273 12668.15 206.75 54757.10 88888.00 2013-09-30 17:30:18.375 273 12668.12 206.78 54757.10 88888.00 2013-09-30 17:30:18.500 273 12668.10 206.80 54757.10 88888.00 2013-09-30 17:30:18.625 273 12668.12 206.80 54757.10 88888.00 2013-09-30 17:30:18.750 273 12668.15 206.75 54757.10 88888.00 2013-09-30 17:30:18.875 273 12668.15 206.75 54757.10 88888.00 2013-09-30 17:30:19.000 273 12668.17 206.75 54757.10 88888.00 2013-09-30 17:30:19.125 273 12668.15 206.72 54757.10 88888.00 2013-09-30 17:30:19.250 273 12668.10 206.72 54757.10 88888.00 2013-09-30 17:30:19.375 273 12668.15 206.75 54757.10 88888.00 2013-09-30 17:30:19.500 273 12668.17 206.75 54757.10 88888.00 2013-09-30 17:30:19.625 273 12668.15 206.78 54757.10 88888.00 2013-09-30 17:30:19.750 273 12668.12 206.78 54757.10 88888.00 2013-09-30 17:30:19.875 273 12668.12 206.75 54757.10 88888.00 2013-09-30 17:30:20.000 273 12668.15 206.72 54757.07 88888.00 2013-09-30 17:30:20.125 273 12668.10 206.75 54757.10 88888.00 2013-09-30 17:30:20.250 273 12668.15 206.78 54757.10 88888.00 2013-09-30 17:30:20.375 273 12668.20 206.78 54757.10 88888.00 2013-09-30 17:30:20.500 273 12668.17 206.78 54757.10 88888.00 2013-09-30 17:30:20.625 273 12668.17 206.78 54757.10 88888.00 2013-09-30 17:30:20.750 273 12668.23 206.78 54757.12 88888.00 2013-09-30 17:30:20.875 273 12668.20 206.80 54757.12 88888.00 2013-09-30 17:30:21.000 273 12668.23 206.78 54757.10 88888.00 2013-09-30 17:30:21.125 273 12668.25 206.80 54757.07 88888.00 2013-09-30 17:30:21.250 273 12668.25 206.80 54757.10 88888.00 2013-09-30 17:30:21.375 273 12668.30 206.80 54757.10 88888.00 2013-09-30 17:30:21.500 273 12668.27 206.80 54757.12 88888.00 2013-09-30 17:30:21.625 273 12668.20 206.80 54757.12 88888.00 2013-09-30 17:30:21.750 273 12668.17 206.80 54757.12 88888.00 2013-09-30 17:30:21.875 273 12668.25 206.82 54757.12 88888.00 2013-09-30 17:30:22.000 273 12668.30 206.82 54757.12 88888.00 2013-09-30 17:30:22.125 273 12668.30 206.80 54757.15 88888.00 2013-09-30 17:30:22.250 273 12668.20 206.78 54757.12 88888.00 2013-09-30 17:30:22.375 273 12668.20 206.80 54757.10 88888.00 2013-09-30 17:30:22.500 273 12668.17 206.80 54757.10 88888.00 2013-09-30 17:30:22.625 273 12668.17 206.80 54757.10 88888.00 2013-09-30 17:30:22.750 273 12668.17 206.75 54757.10 88888.00 2013-09-30 17:30:22.875 273 12668.20 206.75 54757.10 88888.00 2013-09-30 17:30:23.000 273 12668.20 206.75 54757.10 88888.00 2013-09-30 17:30:23.125 273 12668.20 206.75 54757.12 88888.00 2013-09-30 17:30:23.250 273 12668.17 206.75 54757.12 88888.00 2013-09-30 17:30:23.375 273 12668.25 206.75 54757.15 88888.00 2013-09-30 17:30:23.500 273 12668.27 206.75 54757.12 88888.00 2013-09-30 17:30:23.625 273 12668.25 206.75 54757.12 88888.00 2013-09-30 17:30:23.750 273 12668.20 206.75 54757.12 88888.00 2013-09-30 17:30:23.875 273 12668.17 206.75 54757.12 88888.00 2013-09-30 17:30:24.000 273 12668.17 206.75 54757.12 88888.00 2013-09-30 17:30:24.125 273 12668.23 206.75 54757.15 88888.00 2013-09-30 17:30:24.250 273 12668.20 206.72 54757.15 88888.00 2013-09-30 17:30:24.375 273 12668.23 206.78 54757.15 88888.00 2013-09-30 17:30:24.500 273 12668.25 206.72 54757.15 88888.00 2013-09-30 17:30:24.625 273 12668.27 206.72 54757.15 88888.00 2013-09-30 17:30:24.750 273 12668.30 206.72 54757.12 88888.00 2013-09-30 17:30:24.875 273 12668.30 206.72 54757.12 88888.00 2013-09-30 17:30:25.000 273 12668.27 206.72 54757.12 88888.00 2013-09-30 17:30:25.125 273 12668.30 206.72 54757.15 88888.00 2013-09-30 17:30:25.250 273 12668.25 206.70 54757.12 88888.00 2013-09-30 17:30:25.375 273 12668.23 206.72 54757.12 88888.00 2013-09-30 17:30:25.500 273 12668.23 206.72 54757.12 88888.00 2013-09-30 17:30:25.625 273 12668.25 206.72 54757.15 88888.00 2013-09-30 17:30:25.750 273 12668.27 206.72 54757.18 88888.00 2013-09-30 17:30:25.875 273 12668.27 206.72 54757.15 88888.00 2013-09-30 17:30:26.000 273 12668.25 206.72 54757.15 88888.00 2013-09-30 17:30:26.125 273 12668.20 206.72 54757.12 88888.00 2013-09-30 17:30:26.250 273 12668.17 206.72 54757.15 88888.00 2013-09-30 17:30:26.375 273 12668.15 206.75 54757.15 88888.00 2013-09-30 17:30:26.500 273 12668.17 206.75 54757.18 88888.00 2013-09-30 17:30:26.625 273 12668.20 206.75 54757.12 88888.00 2013-09-30 17:30:26.750 273 12668.17 206.72 54757.12 88888.00 2013-09-30 17:30:26.875 273 12668.15 206.72 54757.12 88888.00 2013-09-30 17:30:27.000 273 12668.08 206.70 54757.12 88888.00 2013-09-30 17:30:27.125 273 12668.10 206.72 54757.15 88888.00 2013-09-30 17:30:27.250 273 12668.15 206.72 54757.18 88888.00 2013-09-30 17:30:27.375 273 12668.23 206.72 54757.15 88888.00 2013-09-30 17:30:27.500 273 12668.20 206.70 54757.18 88888.00 2013-09-30 17:30:27.625 273 12668.17 206.70 54757.15 88888.00 2013-09-30 17:30:27.750 273 12668.20 206.72 54757.18 88888.00 2013-09-30 17:30:27.875 273 12668.23 206.72 54757.15 88888.00 2013-09-30 17:30:28.000 273 12668.23 206.72 54757.15 88888.00 2013-09-30 17:30:28.125 273 12668.20 206.72 54757.15 88888.00 2013-09-30 17:30:28.250 273 12668.20 206.70 54757.15 88888.00 2013-09-30 17:30:28.375 273 12668.23 206.70 54757.12 88888.00 2013-09-30 17:30:28.500 273 12668.20 206.70 54757.12 88888.00 2013-09-30 17:30:28.625 273 12668.20 206.70 54757.12 88888.00 2013-09-30 17:30:28.750 273 12668.25 206.72 54757.12 88888.00 2013-09-30 17:30:28.875 273 12668.33 206.72 54757.18 88888.00 2013-09-30 17:30:29.000 273 12668.33 206.75 54757.12 88888.00 2013-09-30 17:30:29.125 273 12668.30 206.75 54757.12 88888.00 2013-09-30 17:30:29.250 273 12668.20 206.75 54757.15 88888.00 2013-09-30 17:30:29.375 273 12668.12 206.75 54757.12 88888.00 2013-09-30 17:30:29.500 273 12668.17 206.72 54757.10 88888.00 2013-09-30 17:30:29.625 273 12668.25 206.72 54757.12 88888.00 2013-09-30 17:30:29.750 273 12668.27 206.75 54757.12 88888.00 2013-09-30 17:30:29.875 273 12668.23 206.78 54757.15 88888.00 2013-09-30 17:30:30.000 273 12668.23 206.78 54757.15 88888.00 2013-09-30 17:30:30.125 273 12668.23 206.78 54757.15 88888.00 2013-09-30 17:30:30.250 273 12668.23 206.75 54757.15 88888.00 2013-09-30 17:30:30.375 273 12668.23 206.75 54757.15 88888.00 2013-09-30 17:30:30.500 273 12668.17 206.75 54757.12 88888.00 2013-09-30 17:30:30.625 273 12668.17 206.75 54757.18 88888.00 2013-09-30 17:30:30.750 273 12668.17 206.72 54757.15 88888.00 2013-09-30 17:30:30.875 273 12668.23 206.72 54757.15 88888.00 2013-09-30 17:30:31.000 273 12668.25 206.72 54757.12 88888.00 2013-09-30 17:30:31.125 273 12668.30 206.72 54757.18 88888.00 2013-09-30 17:30:31.250 273 12668.30 206.68 54757.12 88888.00 2013-09-30 17:30:31.375 273 12668.27 206.70 54757.12 88888.00 2013-09-30 17:30:31.500 273 12668.25 206.70 54757.15 88888.00 2013-09-30 17:30:31.625 273 12668.27 206.70 54757.18 88888.00 2013-09-30 17:30:31.750 273 12668.27 206.70 54757.15 88888.00 2013-09-30 17:30:31.875 273 12668.30 206.70 54757.15 88888.00 2013-09-30 17:30:32.000 273 12668.27 206.70 54757.15 88888.00 2013-09-30 17:30:32.125 273 12668.25 206.70 54757.12 88888.00 2013-09-30 17:30:32.250 273 12668.23 206.68 54757.12 88888.00 2013-09-30 17:30:32.375 273 12668.23 206.68 54757.15 88888.00 2013-09-30 17:30:32.500 273 12668.17 206.68 54757.15 88888.00 2013-09-30 17:30:32.625 273 12668.15 206.70 54757.15 88888.00 2013-09-30 17:30:32.750 273 12668.17 206.68 54757.18 88888.00 2013-09-30 17:30:32.875 273 12668.23 206.70 54757.18 88888.00 2013-09-30 17:30:33.000 273 12668.23 206.70 54757.18 88888.00 2013-09-30 17:30:33.125 273 12668.23 206.72 54757.15 88888.00 2013-09-30 17:30:33.250 273 12668.27 206.68 54757.18 88888.00 2013-09-30 17:30:33.375 273 12668.35 206.68 54757.15 88888.00 2013-09-30 17:30:33.500 273 12668.30 206.70 54757.15 88888.00 2013-09-30 17:30:33.625 273 12668.30 206.70 54757.18 88888.00 2013-09-30 17:30:33.750 273 12668.27 206.70 54757.18 88888.00 2013-09-30 17:30:33.875 273 12668.30 206.70 54757.15 88888.00 2013-09-30 17:30:34.000 273 12668.33 206.68 54757.15 88888.00 2013-09-30 17:30:34.125 273 12668.38 206.70 54757.15 88888.00 2013-09-30 17:30:34.250 273 12668.35 206.68 54757.15 88888.00 2013-09-30 17:30:34.375 273 12668.38 206.68 54757.18 88888.00 2013-09-30 17:30:34.500 273 12668.40 206.70 54757.18 88888.00 2013-09-30 17:30:34.625 273 12668.42 206.68 54757.18 88888.00 2013-09-30 17:30:34.750 273 12668.33 206.70 54757.18 88888.00 2013-09-30 17:30:34.875 273 12668.27 206.70 54757.15 88888.00 2013-09-30 17:30:35.000 273 12668.33 206.70 54757.15 88888.00 2013-09-30 17:30:35.125 273 12668.30 206.70 54757.20 88888.00 2013-09-30 17:30:35.250 273 12668.25 206.68 54757.18 88888.00 2013-09-30 17:30:35.375 273 12668.30 206.68 54757.15 88888.00 2013-09-30 17:30:35.500 273 12668.27 206.72 54757.15 88888.00 2013-09-30 17:30:35.625 273 12668.25 206.70 54757.15 88888.00 2013-09-30 17:30:35.750 273 12668.25 206.68 54757.15 88888.00 2013-09-30 17:30:35.875 273 12668.30 206.70 54757.15 88888.00 2013-09-30 17:30:36.000 273 12668.33 206.70 54757.12 88888.00 2013-09-30 17:30:36.125 273 12668.33 206.70 54757.15 88888.00 2013-09-30 17:30:36.250 273 12668.27 206.65 54757.15 88888.00 2013-09-30 17:30:36.375 273 12668.27 206.68 54757.15 88888.00 2013-09-30 17:30:36.500 273 12668.33 206.72 54757.20 88888.00 2013-09-30 17:30:36.625 273 12668.35 206.75 54757.18 88888.00 2013-09-30 17:30:36.750 273 12668.38 206.72 54757.15 88888.00 2013-09-30 17:30:36.875 273 12668.38 206.72 54757.15 88888.00 2013-09-30 17:30:37.000 273 12668.33 206.72 54757.15 88888.00 2013-09-30 17:30:37.125 273 12668.30 206.75 54757.20 88888.00 2013-09-30 17:30:37.250 273 12668.27 206.72 54757.18 88888.00 2013-09-30 17:30:37.375 273 12668.33 206.75 54757.18 88888.00 2013-09-30 17:30:37.500 273 12668.33 206.75 54757.18 88888.00 2013-09-30 17:30:37.625 273 12668.30 206.75 54757.20 88888.00 2013-09-30 17:30:37.750 273 12668.30 206.72 54757.20 88888.00 2013-09-30 17:30:37.875 273 12668.30 206.75 54757.20 88888.00 2013-09-30 17:30:38.000 273 12668.30 206.72 54757.22 88888.00 2013-09-30 17:30:38.125 273 12668.25 206.72 54757.20 88888.00 2013-09-30 17:30:38.250 273 12668.20 206.70 54757.18 88888.00 2013-09-30 17:30:38.375 273 12668.23 206.72 54757.20 88888.00 2013-09-30 17:30:38.500 273 12668.25 206.70 54757.18 88888.00 2013-09-30 17:30:38.625 273 12668.30 206.70 54757.20 88888.00 2013-09-30 17:30:38.750 273 12668.23 206.75 54757.18 88888.00 2013-09-30 17:30:38.875 273 12668.23 206.70 54757.18 88888.00 2013-09-30 17:30:39.000 273 12668.17 206.68 54757.15 88888.00 2013-09-30 17:30:39.125 273 12668.15 206.68 54757.18 88888.00 2013-09-30 17:30:39.250 273 12668.20 206.65 54757.18 88888.00 2013-09-30 17:30:39.375 273 12668.33 206.68 54757.18 88888.00 2013-09-30 17:30:39.500 273 12668.35 206.68 54757.18 88888.00 2013-09-30 17:30:39.625 273 12668.30 206.68 54757.18 88888.00 2013-09-30 17:30:39.750 273 12668.27 206.68 54757.18 88888.00 2013-09-30 17:30:39.875 273 12668.27 206.68 54757.15 88888.00 2013-09-30 17:30:40.000 273 12668.33 206.68 54757.18 88888.00 2013-09-30 17:30:40.125 273 12668.30 206.68 54757.20 88888.00 2013-09-30 17:30:40.250 273 12668.27 206.65 54757.18 88888.00 2013-09-30 17:30:40.375 273 12668.25 206.68 54757.18 88888.00 2013-09-30 17:30:40.500 273 12668.30 206.65 54757.15 88888.00 2013-09-30 17:30:40.625 273 12668.27 206.65 54757.15 88888.00 2013-09-30 17:30:40.750 273 12668.30 206.65 54757.15 88888.00 2013-09-30 17:30:40.875 273 12668.30 206.65 54757.12 88888.00 2013-09-30 17:30:41.000 273 12668.27 206.65 54757.15 88888.00 2013-09-30 17:30:41.125 273 12668.27 206.68 54757.12 88888.00 2013-09-30 17:30:41.250 273 12668.25 206.65 54757.15 88888.00 2013-09-30 17:30:41.375 273 12668.30 206.68 54757.18 88888.00 2013-09-30 17:30:41.500 273 12668.27 206.68 54757.18 88888.00 2013-09-30 17:30:41.625 273 12668.27 206.65 54757.18 88888.00 2013-09-30 17:30:41.750 273 12668.35 206.65 54757.18 88888.00 2013-09-30 17:30:41.875 273 12668.38 206.68 54757.15 88888.00 2013-09-30 17:30:42.000 273 12668.33 206.68 54757.15 88888.00 2013-09-30 17:30:42.125 273 12668.27 206.68 54757.15 88888.00 2013-09-30 17:30:42.250 273 12668.20 206.65 54757.15 88888.00 2013-09-30 17:30:42.375 273 12668.25 206.65 54757.15 88888.00 2013-09-30 17:30:42.500 273 12668.20 206.68 54757.15 88888.00 2013-09-30 17:30:42.625 273 12668.25 206.68 54757.15 88888.00 2013-09-30 17:30:42.750 273 12668.30 206.68 54757.18 88888.00 2013-09-30 17:30:42.875 273 12668.35 206.68 54757.18 88888.00 2013-09-30 17:30:43.000 273 12668.38 206.68 54757.18 88888.00 2013-09-30 17:30:43.125 273 12668.38 206.65 54757.18 88888.00 2013-09-30 17:30:43.250 273 12668.33 206.65 54757.18 88888.00 2013-09-30 17:30:43.375 273 12668.27 206.68 54757.18 88888.00 2013-09-30 17:30:43.500 273 12668.27 206.68 54757.18 88888.00 2013-09-30 17:30:43.625 273 12668.30 206.68 54757.15 88888.00 2013-09-30 17:30:43.750 273 12668.38 206.68 54757.15 88888.00 2013-09-30 17:30:43.875 273 12668.35 206.68 54757.15 88888.00 2013-09-30 17:30:44.000 273 12668.33 206.68 54757.12 88888.00 2013-09-30 17:30:44.125 273 12668.30 206.65 54757.15 88888.00 2013-09-30 17:30:44.250 273 12668.33 206.68 54757.18 88888.00 2013-09-30 17:30:44.375 273 12668.42 206.68 54757.18 88888.00 2013-09-30 17:30:44.500 273 12668.40 206.65 54757.18 88888.00 2013-09-30 17:30:44.625 273 12668.42 206.68 54757.18 88888.00 2013-09-30 17:30:44.750 273 12668.38 206.68 54757.18 88888.00 2013-09-30 17:30:44.875 273 12668.38 206.72 54757.15 88888.00 2013-09-30 17:30:45.000 273 12668.40 206.72 54757.18 88888.00 2013-09-30 17:30:45.125 273 12668.35 206.72 54757.18 88888.00 2013-09-30 17:30:45.250 273 12668.30 206.70 54757.18 88888.00 2013-09-30 17:30:45.375 273 12668.33 206.70 54757.18 88888.00 2013-09-30 17:30:45.500 273 12668.35 206.70 54757.18 88888.00 2013-09-30 17:30:45.625 273 12668.42 206.70 54757.18 88888.00 2013-09-30 17:30:45.750 273 12668.45 206.70 54757.20 88888.00 2013-09-30 17:30:45.875 273 12668.38 206.70 54757.20 88888.00 2013-09-30 17:30:46.000 273 12668.38 206.72 54757.18 88888.00 2013-09-30 17:30:46.125 273 12668.40 206.70 54757.18 88888.00 2013-09-30 17:30:46.250 273 12668.40 206.70 54757.20 88888.00 2013-09-30 17:30:46.375 273 12668.45 206.72 54757.20 88888.00 2013-09-30 17:30:46.500 273 12668.40 206.72 54757.18 88888.00 2013-09-30 17:30:46.625 273 12668.42 206.72 54757.22 88888.00 2013-09-30 17:30:46.750 273 12668.45 206.72 54757.20 88888.00 2013-09-30 17:30:46.875 273 12668.45 206.70 54757.22 88888.00 2013-09-30 17:30:47.000 273 12668.48 206.68 54757.20 88888.00 2013-09-30 17:30:47.125 273 12668.42 206.65 54757.18 88888.00 2013-09-30 17:30:47.250 273 12668.40 206.65 54757.18 88888.00 2013-09-30 17:30:47.375 273 12668.40 206.68 54757.18 88888.00 2013-09-30 17:30:47.500 273 12668.45 206.68 54757.18 88888.00 2013-09-30 17:30:47.625 273 12668.50 206.68 54757.18 88888.00 2013-09-30 17:30:47.750 273 12668.38 206.68 54757.18 88888.00 2013-09-30 17:30:47.875 273 12668.42 206.70 54757.18 88888.00 2013-09-30 17:30:48.000 273 12668.52 206.70 54757.18 88888.00 2013-09-30 17:30:48.125 273 12668.50 206.68 54757.20 88888.00 2013-09-30 17:30:48.250 273 12668.45 206.65 54757.20 88888.00 2013-09-30 17:30:48.375 273 12668.45 206.65 54757.20 88888.00 2013-09-30 17:30:48.500 273 12668.40 206.65 54757.22 88888.00 2013-09-30 17:30:48.625 273 12668.35 206.68 54757.20 88888.00 2013-09-30 17:30:48.750 273 12668.42 206.65 54757.20 88888.00 2013-09-30 17:30:48.875 273 12668.45 206.68 54757.22 88888.00 2013-09-30 17:30:49.000 273 12668.42 206.68 54757.20 88888.00 2013-09-30 17:30:49.125 273 12668.40 206.68 54757.20 88888.00 2013-09-30 17:30:49.250 273 12668.33 206.68 54757.18 88888.00 2013-09-30 17:30:49.375 273 12668.38 206.70 54757.18 88888.00 2013-09-30 17:30:49.500 273 12668.40 206.70 54757.18 88888.00 2013-09-30 17:30:49.625 273 12668.45 206.68 54757.18 88888.00 2013-09-30 17:30:49.750 273 12668.42 206.65 54757.20 88888.00 2013-09-30 17:30:49.875 273 12668.35 206.65 54757.18 88888.00 2013-09-30 17:30:50.000 273 12668.38 206.65 54757.18 88888.00 2013-09-30 17:30:50.125 273 12668.40 206.65 54757.18 88888.00 2013-09-30 17:30:50.250 273 12668.40 206.62 54757.22 88888.00 2013-09-30 17:30:50.375 273 12668.42 206.65 54757.20 88888.00 2013-09-30 17:30:50.500 273 12668.40 206.65 54757.20 88888.00 2013-09-30 17:30:50.625 273 12668.40 206.68 54757.18 88888.00 2013-09-30 17:30:50.750 273 12668.38 206.68 54757.18 88888.00 2013-09-30 17:30:50.875 273 12668.38 206.68 54757.20 88888.00 2013-09-30 17:30:51.000 273 12668.42 206.68 54757.20 88888.00 2013-09-30 17:30:51.125 273 12668.45 206.65 54757.20 88888.00 2013-09-30 17:30:51.250 273 12668.42 206.65 54757.20 88888.00 2013-09-30 17:30:51.375 273 12668.42 206.65 54757.18 88888.00 2013-09-30 17:30:51.500 273 12668.48 206.65 54757.15 88888.00 2013-09-30 17:30:51.625 273 12668.55 206.68 54757.18 88888.00 2013-09-30 17:30:51.750 273 12668.48 206.68 54757.18 88888.00 2013-09-30 17:30:51.875 273 12668.48 206.68 54757.18 88888.00 2013-09-30 17:30:52.000 273 12668.48 206.68 54757.18 88888.00 2013-09-30 17:30:52.125 273 12668.42 206.65 54757.18 88888.00 2013-09-30 17:30:52.250 273 12668.40 206.65 54757.18 88888.00 2013-09-30 17:30:52.375 273 12668.42 206.68 54757.18 88888.00 2013-09-30 17:30:52.500 273 12668.35 206.68 54757.18 88888.00 2013-09-30 17:30:52.625 273 12668.40 206.68 54757.15 88888.00 2013-09-30 17:30:52.750 273 12668.42 206.68 54757.18 88888.00 2013-09-30 17:30:52.875 273 12668.42 206.70 54757.22 88888.00 2013-09-30 17:30:53.000 273 12668.38 206.70 54757.20 88888.00 2013-09-30 17:30:53.125 273 12668.38 206.68 54757.22 88888.00 2013-09-30 17:30:53.250 273 12668.38 206.70 54757.22 88888.00 2013-09-30 17:30:53.375 273 12668.42 206.72 54757.22 88888.00 2013-09-30 17:30:53.500 273 12668.42 206.72 54757.22 88888.00 2013-09-30 17:30:53.625 273 12668.42 206.72 54757.22 88888.00 2013-09-30 17:30:53.750 273 12668.45 206.72 54757.20 88888.00 2013-09-30 17:30:53.875 273 12668.45 206.70 54757.22 88888.00 2013-09-30 17:30:54.000 273 12668.42 206.70 54757.22 88888.00 2013-09-30 17:30:54.125 273 12668.40 206.72 54757.20 88888.00 2013-09-30 17:30:54.250 273 12668.38 206.70 54757.25 88888.00 2013-09-30 17:30:54.375 273 12668.45 206.70 54757.25 88888.00 2013-09-30 17:30:54.500 273 12668.50 206.70 54757.25 88888.00 2013-09-30 17:30:54.625 273 12668.52 206.70 54757.25 88888.00 2013-09-30 17:30:54.750 273 12668.48 206.70 54757.22 88888.00 2013-09-30 17:30:54.875 273 12668.42 206.68 54757.22 88888.00 2013-09-30 17:30:55.000 273 12668.40 206.68 54757.20 88888.00 2013-09-30 17:30:55.125 273 12668.45 206.65 54757.22 88888.00 2013-09-30 17:30:55.250 273 12668.38 206.62 54757.22 88888.00 2013-09-30 17:30:55.375 273 12668.45 206.65 54757.22 88888.00 2013-09-30 17:30:55.500 273 12668.45 206.68 54757.22 88888.00 2013-09-30 17:30:55.625 273 12668.45 206.68 54757.22 88888.00 2013-09-30 17:30:55.750 273 12668.45 206.68 54757.28 88888.00 2013-09-30 17:30:55.875 273 12668.42 206.68 54757.28 88888.00 2013-09-30 17:30:56.000 273 12668.40 206.68 54757.22 88888.00 2013-09-30 17:30:56.125 273 12668.38 206.65 54757.20 88888.00 2013-09-30 17:30:56.250 273 12668.35 206.62 54757.20 88888.00 2013-09-30 17:30:56.375 273 12668.38 206.65 54757.22 88888.00 2013-09-30 17:30:56.500 273 12668.40 206.68 54757.25 88888.00 2013-09-30 17:30:56.625 273 12668.45 206.68 54757.28 88888.00 2013-09-30 17:30:56.750 273 12668.45 206.68 54757.25 88888.00 2013-09-30 17:30:56.875 273 12668.45 206.65 54757.22 88888.00 2013-09-30 17:30:57.000 273 12668.45 206.62 54757.20 88888.00 2013-09-30 17:30:57.125 273 12668.45 206.65 54757.20 88888.00 2013-09-30 17:30:57.250 273 12668.38 206.65 54757.20 88888.00 2013-09-30 17:30:57.375 273 12668.42 206.68 54757.20 88888.00 2013-09-30 17:30:57.500 273 12668.48 206.68 54757.22 88888.00 2013-09-30 17:30:57.625 273 12668.45 206.68 54757.22 88888.00 2013-09-30 17:30:57.750 273 12668.40 206.65 54757.22 88888.00 2013-09-30 17:30:57.875 273 12668.38 206.65 54757.22 88888.00 2013-09-30 17:30:58.000 273 12668.40 206.65 54757.22 88888.00 2013-09-30 17:30:58.125 273 12668.42 206.68 54757.22 88888.00 2013-09-30 17:30:58.250 273 12668.50 206.65 54757.25 88888.00 2013-09-30 17:30:58.375 273 12668.55 206.68 54757.25 88888.00 2013-09-30 17:30:58.500 273 12668.48 206.68 54757.22 88888.00 2013-09-30 17:30:58.625 273 12668.40 206.68 54757.22 88888.00 2013-09-30 17:30:58.750 273 12668.35 206.68 54757.22 88888.00 2013-09-30 17:30:58.875 273 12668.35 206.70 54757.22 88888.00 2013-09-30 17:30:59.000 273 12668.38 206.68 54757.20 88888.00 2013-09-30 17:30:59.125 273 12668.38 206.68 54757.22 88888.00 2013-09-30 17:30:59.250 273 12668.38 206.65 54757.25 88888.00 2013-09-30 17:30:59.375 273 12668.42 206.68 54757.22 88888.00 2013-09-30 17:30:59.500 273 12668.38 206.70 54757.20 88888.00 2013-09-30 17:30:59.625 273 12668.35 206.70 54757.20 88888.00 2013-09-30 17:30:59.750 273 12668.35 206.70 54757.22 88888.00 2013-09-30 17:30:59.875 273 12668.35 206.68 54757.25 88888.00 2013-09-30 17:31:00.000 273 12668.33 206.68 54757.22 88888.00 2013-09-30 17:31:00.125 273 12668.35 206.68 54757.25 88888.00 2013-09-30 17:31:00.250 273 12668.40 206.68 54757.25 88888.00 2013-09-30 17:31:00.375 273 12668.42 206.68 54757.25 88888.00 2013-09-30 17:31:00.500 273 12668.50 206.68 54757.28 88888.00 2013-09-30 17:31:00.625 273 12668.48 206.68 54757.25 88888.00 2013-09-30 17:31:00.750 273 12668.48 206.68 54757.25 88888.00 2013-09-30 17:31:00.875 273 12668.50 206.72 54757.28 88888.00 2013-09-30 17:31:01.000 273 12668.48 206.70 54757.30 88888.00 2013-09-30 17:31:01.125 273 12668.48 206.72 54757.30 88888.00 2013-09-30 17:31:01.250 273 12668.42 206.72 54757.28 88888.00 2013-09-30 17:31:01.375 273 12668.45 206.72 54757.25 88888.00 2013-09-30 17:31:01.500 273 12668.50 206.72 54757.25 88888.00 2013-09-30 17:31:01.625 273 12668.48 206.75 54757.25 88888.00 2013-09-30 17:31:01.750 273 12668.45 206.75 54757.30 88888.00 2013-09-30 17:31:01.875 273 12668.45 206.72 54757.30 88888.00 2013-09-30 17:31:02.000 273 12668.50 206.72 54757.28 88888.00 2013-09-30 17:31:02.125 273 12668.55 206.70 54757.28 88888.00 2013-09-30 17:31:02.250 273 12668.42 206.72 54757.28 88888.00 2013-09-30 17:31:02.375 273 12668.48 206.75 54757.28 88888.00 2013-09-30 17:31:02.500 273 12668.45 206.75 54757.28 88888.00 2013-09-30 17:31:02.625 273 12668.45 206.72 54757.32 88888.00 2013-09-30 17:31:02.750 273 12668.45 206.72 54757.30 88888.00 2013-09-30 17:31:02.875 273 12668.48 206.70 54757.30 88888.00 2013-09-30 17:31:03.000 273 12668.52 206.70 54757.30 88888.00 2013-09-30 17:31:03.125 273 12668.48 206.70 54757.30 88888.00 2013-09-30 17:31:03.250 273 12668.48 206.68 54757.30 88888.00 2013-09-30 17:31:03.375 273 12668.45 206.68 54757.30 88888.00 2013-09-30 17:31:03.500 273 12668.40 206.68 54757.28 88888.00 2013-09-30 17:31:03.625 273 12668.42 206.68 54757.25 88888.00 2013-09-30 17:31:03.750 273 12668.40 206.68 54757.22 88888.00 2013-09-30 17:31:03.875 273 12668.42 206.70 54757.28 88888.00 2013-09-30 17:31:04.000 273 12668.42 206.70 54757.28 88888.00 2013-09-30 17:31:04.125 273 12668.42 206.70 54757.28 88888.00 2013-09-30 17:31:04.250 273 12668.42 206.68 54757.28 88888.00 2013-09-30 17:31:04.375 273 12668.45 206.68 54757.28 88888.00 2013-09-30 17:31:04.500 273 12668.48 206.70 54757.28 88888.00 2013-09-30 17:31:04.625 273 12668.50 206.68 54757.28 88888.00 2013-09-30 17:31:04.750 273 12668.48 206.68 54757.28 88888.00 2013-09-30 17:31:04.875 273 12668.50 206.65 54757.28 88888.00 2013-09-30 17:31:05.000 273 12668.52 206.68 54757.28 88888.00 2013-09-30 17:31:05.125 273 12668.50 206.70 54757.28 88888.00 2013-09-30 17:31:05.250 273 12668.50 206.70 54757.30 88888.00 2013-09-30 17:31:05.375 273 12668.50 206.70 54757.30 88888.00 2013-09-30 17:31:05.500 273 12668.45 206.70 54757.30 88888.00 2013-09-30 17:31:05.625 273 12668.40 206.70 54757.30 88888.00 2013-09-30 17:31:05.750 273 12668.45 206.68 54757.30 88888.00 2013-09-30 17:31:05.875 273 12668.55 206.70 54757.30 88888.00 2013-09-30 17:31:06.000 273 12668.52 206.68 54757.32 88888.00 2013-09-30 17:31:06.125 273 12668.42 206.70 54757.32 88888.00 2013-09-30 17:31:06.250 273 12668.35 206.68 54757.32 88888.00 2013-09-30 17:31:06.375 273 12668.38 206.68 54757.28 88888.00 2013-09-30 17:31:06.500 273 12668.35 206.70 54757.30 88888.00 2013-09-30 17:31:06.625 273 12668.42 206.70 54757.28 88888.00 2013-09-30 17:31:06.750 273 12668.48 206.70 54757.28 88888.00 2013-09-30 17:31:06.875 273 12668.50 206.70 54757.30 88888.00 2013-09-30 17:31:07.000 273 12668.48 206.70 54757.25 88888.00 2013-09-30 17:31:07.125 273 12668.48 206.70 54757.25 88888.00 2013-09-30 17:31:07.250 273 12668.40 206.65 54757.22 88888.00 2013-09-30 17:31:07.375 273 12668.38 206.68 54757.22 88888.00 2013-09-30 17:31:07.500 273 12668.40 206.70 54757.28 88888.00 2013-09-30 17:31:07.625 273 12668.42 206.70 54757.28 88888.00 2013-09-30 17:31:07.750 273 12668.45 206.68 54757.28 88888.00 2013-09-30 17:31:07.875 273 12668.45 206.68 54757.25 88888.00 2013-09-30 17:31:08.000 273 12668.42 206.68 54757.22 88888.00 2013-09-30 17:31:08.125 273 12668.40 206.65 54757.25 88888.00 2013-09-30 17:31:08.250 273 12668.40 206.68 54757.22 88888.00 2013-09-30 17:31:08.375 273 12668.45 206.68 54757.25 88888.00 2013-09-30 17:31:08.500 273 12668.42 206.70 54757.25 88888.00 2013-09-30 17:31:08.625 273 12668.40 206.68 54757.25 88888.00 2013-09-30 17:31:08.750 273 12668.40 206.70 54757.25 88888.00 2013-09-30 17:31:08.875 273 12668.38 206.70 54757.28 88888.00 2013-09-30 17:31:09.000 273 12668.38 206.70 54757.28 88888.00 2013-09-30 17:31:09.125 273 12668.35 206.72 54757.28 88888.00 2013-09-30 17:31:09.250 273 12668.33 206.70 54757.28 88888.00 2013-09-30 17:31:09.375 273 12668.35 206.72 54757.30 88888.00 2013-09-30 17:31:09.500 273 12668.38 206.75 54757.32 88888.00 2013-09-30 17:31:09.625 273 12668.38 206.72 54757.30 88888.00 2013-09-30 17:31:09.750 273 12668.42 206.75 54757.32 88888.00 2013-09-30 17:31:09.875 273 12668.45 206.72 54757.30 88888.00 2013-09-30 17:31:10.000 273 12668.48 206.75 54757.30 88888.00 2013-09-30 17:31:10.125 273 12668.45 206.72 54757.30 88888.00 2013-09-30 17:31:10.250 273 12668.40 206.72 54757.30 88888.00 2013-09-30 17:31:10.375 273 12668.48 206.72 54757.30 88888.00 2013-09-30 17:31:10.500 273 12668.40 206.75 54757.30 88888.00 2013-09-30 17:31:10.625 273 12668.38 206.75 54757.32 88888.00 2013-09-30 17:31:10.750 273 12668.38 206.72 54757.35 88888.00 2013-09-30 17:31:10.875 273 12668.38 206.68 54757.32 88888.00 2013-09-30 17:31:11.000 273 12668.35 206.68 54757.30 88888.00 2013-09-30 17:31:11.125 273 12668.35 206.68 54757.30 88888.00 2013-09-30 17:31:11.250 273 12668.30 206.68 54757.30 88888.00 2013-09-30 17:31:11.375 273 12668.30 206.68 54757.30 88888.00 2013-09-30 17:31:11.500 273 12668.38 206.65 54757.32 88888.00 2013-09-30 17:31:11.625 273 12668.40 206.65 54757.30 88888.00 2013-09-30 17:31:11.750 273 12668.38 206.68 54757.30 88888.00 2013-09-30 17:31:11.875 273 12668.38 206.68 54757.30 88888.00 2013-09-30 17:31:12.000 273 12668.35 206.68 54757.30 88888.00 2013-09-30 17:31:12.125 273 12668.40 206.70 54757.30 88888.00 2013-09-30 17:31:12.250 273 12668.38 206.68 54757.28 88888.00 2013-09-30 17:31:12.375 273 12668.38 206.68 54757.28 88888.00 2013-09-30 17:31:12.500 273 12668.38 206.68 54757.30 88888.00 2013-09-30 17:31:12.625 273 12668.40 206.68 54757.30 88888.00 2013-09-30 17:31:12.750 273 12668.38 206.70 54757.32 88888.00 2013-09-30 17:31:12.875 273 12668.40 206.70 54757.32 88888.00 2013-09-30 17:31:13.000 273 12668.35 206.72 54757.32 88888.00 2013-09-30 17:31:13.125 273 12668.33 206.70 54757.30 88888.00 2013-09-30 17:31:13.250 273 12668.27 206.65 54757.35 88888.00 2013-09-30 17:31:13.375 273 12668.30 206.68 54757.30 88888.00 2013-09-30 17:31:13.500 273 12668.33 206.70 54757.32 88888.00 2013-09-30 17:31:13.625 273 12668.40 206.68 54757.30 88888.00 2013-09-30 17:31:13.750 273 12668.40 206.68 54757.32 88888.00 2013-09-30 17:31:13.875 273 12668.38 206.70 54757.32 88888.00 2013-09-30 17:31:14.000 273 12668.35 206.68 54757.32 88888.00 2013-09-30 17:31:14.125 273 12668.33 206.68 54757.32 88888.00 2013-09-30 17:31:14.250 273 12668.25 206.68 54757.35 88888.00 2013-09-30 17:31:14.375 273 12668.27 206.70 54757.32 88888.00 2013-09-30 17:31:14.500 273 12668.27 206.70 54757.32 88888.00 2013-09-30 17:31:14.625 273 12668.27 206.68 54757.30 88888.00 2013-09-30 17:31:14.750 273 12668.27 206.70 54757.32 88888.00 2013-09-30 17:31:14.875 273 12668.23 206.70 54757.32 88888.00 2013-09-30 17:31:15.000 273 12668.25 206.70 54757.32 88888.00 2013-09-30 17:31:15.125 273 12668.25 206.68 54757.30 88888.00 2013-09-30 17:31:15.250 273 12668.27 206.65 54757.35 88888.00 2013-09-30 17:31:15.375 273 12668.33 206.65 54757.32 88888.00 2013-09-30 17:31:15.500 273 12668.33 206.68 54757.35 88888.00 2013-09-30 17:31:15.625 273 12668.40 206.68 54757.35 88888.00 2013-09-30 17:31:15.750 273 12668.38 206.68 54757.32 88888.00 2013-09-30 17:31:15.875 273 12668.35 206.68 54757.35 88888.00 2013-09-30 17:31:16.000 273 12668.38 206.70 54757.32 88888.00 2013-09-30 17:31:16.125 273 12668.35 206.68 54757.32 88888.00 2013-09-30 17:31:16.250 273 12668.33 206.68 54757.32 88888.00 2013-09-30 17:31:16.375 273 12668.40 206.70 54757.35 88888.00 2013-09-30 17:31:16.500 273 12668.42 206.70 54757.35 88888.00 2013-09-30 17:31:16.625 273 12668.38 206.65 54757.32 88888.00 2013-09-30 17:31:16.750 273 12668.38 206.70 54757.32 88888.00 2013-09-30 17:31:16.875 273 12668.38 206.72 54757.38 88888.00 2013-09-30 17:31:17.000 273 12668.38 206.75 54757.38 88888.00 2013-09-30 17:31:17.125 273 12668.35 206.72 54757.35 88888.00 2013-09-30 17:31:17.250 273 12668.33 206.72 54757.35 88888.00 2013-09-30 17:31:17.375 273 12668.38 206.75 54757.38 88888.00 2013-09-30 17:31:17.500 273 12668.38 206.78 54757.35 88888.00 2013-09-30 17:31:17.625 273 12668.33 206.78 54757.35 88888.00 2013-09-30 17:31:17.750 273 12668.33 206.70 54757.35 88888.00 2013-09-30 17:31:17.875 273 12668.27 206.72 54757.32 88888.00 2013-09-30 17:31:18.000 273 12668.25 206.72 54757.35 88888.00 2013-09-30 17:31:18.125 273 12668.23 206.75 54757.35 88888.00 2013-09-30 17:31:18.250 273 12668.23 206.75 54757.35 88888.00 2013-09-30 17:31:18.375 273 12668.30 206.72 54757.30 88888.00 2013-09-30 17:31:18.500 273 12668.30 206.70 54757.30 88888.00 2013-09-30 17:31:18.625 273 12668.33 206.72 54757.32 88888.00 2013-09-30 17:31:18.750 273 12668.27 206.72 54757.35 88888.00 2013-09-30 17:31:18.875 273 12668.30 206.75 54757.32 88888.00 2013-09-30 17:31:19.000 273 12668.27 206.72 54757.32 88888.00 2013-09-30 17:31:19.125 273 12668.23 206.68 54757.35 88888.00 2013-09-30 17:31:19.250 273 12668.23 206.68 54757.32 88888.00 2013-09-30 17:31:19.375 273 12668.30 206.70 54757.32 88888.00 2013-09-30 17:31:19.500 273 12668.35 206.72 54757.38 88888.00 2013-09-30 17:31:19.625 273 12668.33 206.68 54757.35 88888.00 2013-09-30 17:31:19.750 273 12668.23 206.65 54757.35 88888.00 2013-09-30 17:31:19.875 273 12668.23 206.68 54757.32 88888.00 2013-09-30 17:31:20.000 273 12668.27 206.65 54757.32 88888.00 2013-09-30 17:31:20.125 273 12668.33 206.68 54757.32 88888.00 2013-09-30 17:31:20.250 273 12668.33 206.68 54757.35 88888.00 2013-09-30 17:31:20.375 273 12668.33 206.70 54757.38 88888.00 2013-09-30 17:31:20.500 273 12668.35 206.70 54757.38 88888.00 2013-09-30 17:31:20.625 273 12668.35 206.68 54757.38 88888.00 2013-09-30 17:31:20.750 273 12668.30 206.65 54757.38 88888.00 2013-09-30 17:31:20.875 273 12668.27 206.65 54757.35 88888.00 2013-09-30 17:31:21.000 273 12668.30 206.68 54757.35 88888.00 2013-09-30 17:31:21.125 273 12668.30 206.68 54757.35 88888.00 2013-09-30 17:31:21.250 273 12668.27 206.68 54757.32 88888.00 2013-09-30 17:31:21.375 273 12668.30 206.70 54757.30 88888.00 2013-09-30 17:31:21.500 273 12668.30 206.70 54757.30 88888.00 2013-09-30 17:31:21.625 273 12668.35 206.72 54757.30 88888.00 2013-09-30 17:31:21.750 273 12668.35 206.70 54757.32 88888.00 2013-09-30 17:31:21.875 273 12668.38 206.70 54757.32 88888.00 2013-09-30 17:31:22.000 273 12668.35 206.68 54757.32 88888.00 2013-09-30 17:31:22.125 273 12668.35 206.70 54757.30 88888.00 2013-09-30 17:31:22.250 273 12668.27 206.70 54757.35 88888.00 2013-09-30 17:31:22.375 273 12668.30 206.72 54757.35 88888.00 2013-09-30 17:31:22.500 273 12668.35 206.72 54757.32 88888.00 2013-09-30 17:31:22.625 273 12668.27 206.70 54757.32 88888.00 2013-09-30 17:31:22.750 273 12668.27 206.70 54757.30 88888.00 2013-09-30 17:31:22.875 273 12668.30 206.72 54757.32 88888.00 2013-09-30 17:31:23.000 273 12668.33 206.75 54757.32 88888.00 2013-09-30 17:31:23.125 273 12668.30 206.75 54757.32 88888.00 2013-09-30 17:31:23.250 273 12668.27 206.70 54757.35 88888.00 2013-09-30 17:31:23.375 273 12668.33 206.70 54757.35 88888.00 2013-09-30 17:31:23.500 273 12668.38 206.68 54757.35 88888.00 2013-09-30 17:31:23.625 273 12668.38 206.72 54757.35 88888.00 2013-09-30 17:31:23.750 273 12668.38 206.70 54757.35 88888.00 2013-09-30 17:31:23.875 273 12668.30 206.70 54757.35 88888.00 2013-09-30 17:31:24.000 273 12668.30 206.70 54757.35 88888.00 2013-09-30 17:31:24.125 273 12668.33 206.70 54757.32 88888.00 2013-09-30 17:31:24.250 273 12668.27 206.68 54757.35 88888.00 2013-09-30 17:31:24.375 273 12668.27 206.68 54757.30 88888.00 2013-09-30 17:31:24.500 273 12668.27 206.65 54757.30 88888.00 2013-09-30 17:31:24.625 273 12668.30 206.65 54757.32 88888.00 2013-09-30 17:31:24.750 273 12668.33 206.68 54757.30 88888.00 2013-09-30 17:31:24.875 273 12668.33 206.70 54757.30 88888.00 2013-09-30 17:31:25.000 273 12668.33 206.72 54757.32 88888.00 2013-09-30 17:31:25.125 273 12668.27 206.72 54757.35 88888.00 2013-09-30 17:31:25.250 273 12668.23 206.72 54757.35 88888.00 2013-09-30 17:31:25.375 273 12668.27 206.72 54757.38 88888.00 2013-09-30 17:31:25.500 273 12668.30 206.75 54757.40 88888.00 2013-09-30 17:31:25.625 273 12668.27 206.78 54757.38 88888.00 2013-09-30 17:31:25.750 273 12668.30 206.78 54757.38 88888.00 2013-09-30 17:31:25.875 273 12668.38 206.80 54757.40 88888.00 2013-09-30 17:31:26.000 273 12668.38 206.78 54757.32 88888.00 2013-09-30 17:31:26.125 273 12668.30 206.72 54757.32 88888.00 2013-09-30 17:31:26.250 273 12668.35 206.75 54757.35 88888.00 2013-09-30 17:31:26.375 273 12668.42 206.78 54757.38 88888.00 2013-09-30 17:31:26.500 273 12668.38 206.75 54757.35 88888.00 2013-09-30 17:31:26.625 273 12668.35 206.75 54757.35 88888.00 2013-09-30 17:31:26.750 273 12668.38 206.72 54757.35 88888.00 2013-09-30 17:31:26.875 273 12668.38 206.72 54757.38 88888.00 2013-09-30 17:31:27.000 273 12668.38 206.75 54757.32 88888.00 2013-09-30 17:31:27.125 273 12668.38 206.75 54757.32 88888.00 2013-09-30 17:31:27.250 273 12668.27 206.70 54757.32 88888.00 2013-09-30 17:31:27.375 273 12668.35 206.72 54757.38 88888.00 2013-09-30 17:31:27.500 273 12668.35 206.75 54757.38 88888.00 2013-09-30 17:31:27.625 273 12668.40 206.70 54757.38 88888.00 2013-09-30 17:31:27.750 273 12668.48 206.72 54757.38 88888.00 2013-09-30 17:31:27.875 273 12668.40 206.70 54757.35 88888.00 2013-09-30 17:31:28.000 273 12668.33 206.70 54757.32 88888.00 2013-09-30 17:31:28.125 273 12668.35 206.70 54757.35 88888.00 2013-09-30 17:31:28.250 273 12668.33 206.70 54757.38 88888.00 2013-09-30 17:31:28.375 273 12668.38 206.72 54757.35 88888.00 2013-09-30 17:31:28.500 273 12668.33 206.70 54757.32 88888.00 2013-09-30 17:31:28.625 273 12668.33 206.70 54757.35 88888.00 2013-09-30 17:31:28.750 273 12668.33 206.75 54757.35 88888.00 2013-09-30 17:31:28.875 273 12668.40 206.78 54757.40 88888.00 2013-09-30 17:31:29.000 273 12668.33 206.72 54757.35 88888.00 2013-09-30 17:31:29.125 273 12668.30 206.72 54757.38 88888.00 2013-09-30 17:31:29.250 273 12668.25 206.68 54757.38 88888.00 2013-09-30 17:31:29.375 273 12668.33 206.70 54757.38 88888.00 2013-09-30 17:31:29.500 273 12668.35 206.70 54757.38 88888.00 2013-09-30 17:31:29.625 273 12668.33 206.70 54757.35 88888.00 2013-09-30 17:31:29.750 273 12668.30 206.70 54757.35 88888.00 2013-09-30 17:31:29.875 273 12668.27 206.70 54757.30 88888.00 2013-09-30 17:31:30.000 273 12668.30 206.70 54757.35 88888.00 2013-09-30 17:31:30.125 273 12668.38 206.72 54757.35 88888.00 2013-09-30 17:31:30.250 273 12668.35 206.72 54757.38 88888.00 2013-09-30 17:31:30.375 273 12668.27 206.72 54757.35 88888.00 2013-09-30 17:31:30.500 273 12668.25 206.68 54757.32 88888.00 2013-09-30 17:31:30.625 273 12668.33 206.72 54757.32 88888.00 2013-09-30 17:31:30.750 273 12668.30 206.72 54757.38 88888.00 2013-09-30 17:31:30.875 273 12668.25 206.70 54757.35 88888.00 2013-09-30 17:31:31.000 273 12668.30 206.70 54757.35 88888.00 2013-09-30 17:31:31.125 273 12668.35 206.75 54757.38 88888.00 2013-09-30 17:31:31.250 273 12668.35 206.72 54757.40 88888.00 2013-09-30 17:31:31.375 273 12668.30 206.70 54757.40 88888.00 2013-09-30 17:31:31.500 273 12668.25 206.70 54757.38 88888.00 2013-09-30 17:31:31.625 273 12668.27 206.72 54757.40 88888.00 2013-09-30 17:31:31.750 273 12668.30 206.72 54757.38 88888.00 2013-09-30 17:31:31.875 273 12668.25 206.70 54757.38 88888.00 2013-09-30 17:31:32.000 273 12668.30 206.70 54757.38 88888.00 2013-09-30 17:31:32.125 273 12668.27 206.70 54757.38 88888.00 2013-09-30 17:31:32.250 273 12668.27 206.68 54757.38 88888.00 2013-09-30 17:31:32.375 273 12668.27 206.72 54757.38 88888.00 2013-09-30 17:31:32.500 273 12668.30 206.75 54757.40 88888.00 2013-09-30 17:31:32.625 273 12668.27 206.75 54757.38 88888.00 2013-09-30 17:31:32.750 273 12668.20 206.75 54757.38 88888.00 2013-09-30 17:31:32.875 273 12668.20 206.75 54757.40 88888.00 2013-09-30 17:31:33.000 273 12668.27 206.72 54757.38 88888.00 2013-09-30 17:31:33.125 273 12668.23 206.75 54757.38 88888.00 2013-09-30 17:31:33.250 273 12668.15 206.75 54757.40 88888.00 2013-09-30 17:31:33.375 273 12668.17 206.78 54757.40 88888.00 2013-09-30 17:31:33.500 273 12668.17 206.72 54757.43 88888.00 2013-09-30 17:31:33.625 273 12668.20 206.72 54757.40 88888.00 2013-09-30 17:31:33.750 273 12668.17 206.72 54757.40 88888.00 2013-09-30 17:31:33.875 273 12668.17 206.75 54757.43 88888.00 2013-09-30 17:31:34.000 273 12668.20 206.78 54757.40 88888.00 2013-09-30 17:31:34.125 273 12668.15 206.75 54757.40 88888.00 2013-09-30 17:31:34.250 273 12668.20 206.75 54757.40 88888.00 2013-09-30 17:31:34.375 273 12668.25 206.78 54757.43 88888.00 2013-09-30 17:31:34.500 273 12668.23 206.78 54757.45 88888.00 2013-09-30 17:31:34.625 273 12668.23 206.78 54757.43 88888.00 2013-09-30 17:31:34.750 273 12668.23 206.75 54757.43 88888.00 2013-09-30 17:31:34.875 273 12668.25 206.72 54757.40 88888.00 2013-09-30 17:31:35.000 273 12668.20 206.72 54757.38 88888.00 2013-09-30 17:31:35.125 273 12668.23 206.75 54757.40 88888.00 2013-09-30 17:31:35.250 273 12668.20 206.70 54757.40 88888.00 2013-09-30 17:31:35.375 273 12668.23 206.72 54757.40 88888.00 2013-09-30 17:31:35.500 273 12668.20 206.75 54757.43 88888.00 2013-09-30 17:31:35.625 273 12668.23 206.75 54757.40 88888.00 2013-09-30 17:31:35.750 273 12668.20 206.75 54757.43 88888.00 2013-09-30 17:31:35.875 273 12668.23 206.72 54757.40 88888.00 2013-09-30 17:31:36.000 273 12668.20 206.72 54757.38 88888.00 2013-09-30 17:31:36.125 273 12668.27 206.72 54757.38 88888.00 2013-09-30 17:31:36.250 273 12668.27 206.72 54757.40 88888.00 2013-09-30 17:31:36.375 273 12668.23 206.72 54757.38 88888.00 2013-09-30 17:31:36.500 273 12668.17 206.72 54757.40 88888.00 2013-09-30 17:31:36.625 273 12668.25 206.72 54757.40 88888.00 2013-09-30 17:31:36.750 273 12668.30 206.72 54757.40 88888.00 2013-09-30 17:31:36.875 273 12668.33 206.72 54757.40 88888.00 2013-09-30 17:31:37.000 273 12668.25 206.70 54757.40 88888.00 2013-09-30 17:31:37.125 273 12668.23 206.72 54757.40 88888.00 2013-09-30 17:31:37.250 273 12668.20 206.70 54757.43 88888.00 2013-09-30 17:31:37.375 273 12668.25 206.70 54757.40 88888.00 2013-09-30 17:31:37.500 273 12668.27 206.70 54757.40 88888.00 2013-09-30 17:31:37.625 273 12668.30 206.75 54757.43 88888.00 2013-09-30 17:31:37.750 273 12668.25 206.75 54757.40 88888.00 2013-09-30 17:31:37.875 273 12668.25 206.75 54757.43 88888.00 2013-09-30 17:31:38.000 273 12668.27 206.75 54757.43 88888.00 2013-09-30 17:31:38.125 273 12668.25 206.75 54757.43 88888.00 2013-09-30 17:31:38.250 273 12668.23 206.75 54757.40 88888.00 2013-09-30 17:31:38.375 273 12668.33 206.72 54757.38 88888.00 2013-09-30 17:31:38.500 273 12668.27 206.75 54757.40 88888.00 2013-09-30 17:31:38.625 273 12668.30 206.75 54757.40 88888.00 2013-09-30 17:31:38.750 273 12668.30 206.75 54757.40 88888.00 2013-09-30 17:31:38.875 273 12668.23 206.72 54757.38 88888.00 2013-09-30 17:31:39.000 273 12668.17 206.72 54757.40 88888.00 2013-09-30 17:31:39.125 273 12668.23 206.72 54757.43 88888.00 2013-09-30 17:31:39.250 273 12668.25 206.72 54757.43 88888.00 2013-09-30 17:31:39.375 273 12668.30 206.72 54757.43 88888.00 2013-09-30 17:31:39.500 273 12668.33 206.75 54757.43 88888.00 2013-09-30 17:31:39.625 273 12668.20 206.75 54757.43 88888.00 2013-09-30 17:31:39.750 273 12668.23 206.75 54757.43 88888.00 2013-09-30 17:31:39.875 273 12668.25 206.75 54757.40 88888.00 2013-09-30 17:31:40.000 273 12668.33 206.72 54757.38 88888.00 2013-09-30 17:31:40.125 273 12668.30 206.70 54757.40 88888.00 2013-09-30 17:31:40.250 273 12668.25 206.72 54757.43 88888.00 2013-09-30 17:31:40.375 273 12668.20 206.70 54757.40 88888.00 2013-09-30 17:31:40.500 273 12668.17 206.72 54757.40 88888.00 2013-09-30 17:31:40.625 273 12668.25 206.75 54757.40 88888.00 2013-09-30 17:31:40.750 273 12668.27 206.80 54757.43 88888.00 2013-09-30 17:31:40.875 273 12668.20 206.80 54757.45 88888.00 2013-09-30 17:31:41.000 273 12668.15 206.80 54757.45 88888.00 2013-09-30 17:31:41.125 273 12668.17 206.78 54757.47 88888.00 2013-09-30 17:31:41.250 273 12668.17 206.78 54757.43 88888.00 2013-09-30 17:31:41.375 273 12668.20 206.82 54757.43 88888.00 2013-09-30 17:31:41.500 273 12668.12 206.82 54757.45 88888.00 2013-09-30 17:31:41.625 273 12668.12 206.80 54757.45 88888.00 2013-09-30 17:31:41.750 273 12668.15 206.80 54757.45 88888.00 2013-09-30 17:31:41.875 273 12668.15 206.80 54757.47 88888.00 2013-09-30 17:31:42.000 273 12668.20 206.78 54757.45 88888.00 2013-09-30 17:31:42.125 273 12668.25 206.78 54757.45 88888.00 2013-09-30 17:31:42.250 273 12668.20 206.75 54757.43 88888.00 2013-09-30 17:31:42.375 273 12668.17 206.78 54757.45 88888.00 2013-09-30 17:31:42.500 273 12668.12 206.80 54757.45 88888.00 2013-09-30 17:31:42.625 273 12668.17 206.78 54757.45 88888.00 2013-09-30 17:31:42.750 273 12668.15 206.78 54757.43 88888.00 2013-09-30 17:31:42.875 273 12668.15 206.72 54757.43 88888.00 2013-09-30 17:31:43.000 273 12668.12 206.72 54757.43 88888.00 2013-09-30 17:31:43.125 273 12668.12 206.75 54757.45 88888.00 2013-09-30 17:31:43.250 273 12668.15 206.72 54757.43 88888.00 2013-09-30 17:31:43.375 273 12668.17 206.75 54757.43 88888.00 2013-09-30 17:31:43.500 273 12668.17 206.72 54757.45 88888.00 2013-09-30 17:31:43.625 273 12668.12 206.70 54757.45 88888.00 2013-09-30 17:31:43.750 273 12668.10 206.70 54757.43 88888.00 2013-09-30 17:31:43.875 273 12668.10 206.72 54757.45 88888.00 2013-09-30 17:31:44.000 273 12668.10 206.72 54757.43 88888.00 2013-09-30 17:31:44.125 273 12668.08 206.72 54757.43 88888.00 2013-09-30 17:31:44.250 273 12668.08 206.72 54757.45 88888.00 2013-09-30 17:31:44.375 273 12668.08 206.72 54757.43 88888.00 2013-09-30 17:31:44.500 273 12668.15 206.72 54757.43 88888.00 2013-09-30 17:31:44.625 273 12668.17 206.70 54757.43 88888.00 2013-09-30 17:31:44.750 273 12668.15 206.70 54757.43 88888.00 2013-09-30 17:31:44.875 273 12668.15 206.70 54757.43 88888.00 2013-09-30 17:31:45.000 273 12668.12 206.72 54757.40 88888.00 2013-09-30 17:31:45.125 273 12668.10 206.72 54757.40 88888.00 2013-09-30 17:31:45.250 273 12668.10 206.72 54757.43 88888.00 2013-09-30 17:31:45.375 273 12668.08 206.75 54757.45 88888.00 2013-09-30 17:31:45.500 273 12668.05 206.72 54757.43 88888.00 2013-09-30 17:31:45.625 273 12668.08 206.72 54757.45 88888.00 2013-09-30 17:31:45.750 273 12668.08 206.70 54757.40 88888.00 2013-09-30 17:31:45.875 273 12668.05 206.70 54757.40 88888.00 2013-09-30 17:31:46.000 273 12668.08 206.70 54757.40 88888.00 2013-09-30 17:31:46.125 273 12668.08 206.70 54757.45 88888.00 2013-09-30 17:31:46.250 273 12668.02 206.72 54757.45 88888.00 2013-09-30 17:31:46.375 273 12668.02 206.72 54757.45 88888.00 2013-09-30 17:31:46.500 273 12668.05 206.72 54757.45 88888.00 2013-09-30 17:31:46.625 273 12668.05 206.72 54757.45 88888.00 2013-09-30 17:31:46.750 273 12668.05 206.75 54757.45 88888.00 2013-09-30 17:31:46.875 273 12668.05 206.75 54757.45 88888.00 2013-09-30 17:31:47.000 273 12668.10 206.75 54757.45 88888.00 2013-09-30 17:31:47.125 273 12668.17 206.72 54757.45 88888.00 2013-09-30 17:31:47.250 273 12668.17 206.70 54757.43 88888.00 2013-09-30 17:31:47.375 273 12668.15 206.72 54757.45 88888.00 2013-09-30 17:31:47.500 273 12668.12 206.72 54757.43 88888.00 2013-09-30 17:31:47.625 273 12668.12 206.72 54757.43 88888.00 2013-09-30 17:31:47.750 273 12668.15 206.72 54757.45 88888.00 2013-09-30 17:31:47.875 273 12668.17 206.72 54757.47 88888.00 2013-09-30 17:31:48.000 273 12668.17 206.75 54757.45 88888.00 2013-09-30 17:31:48.125 273 12668.15 206.72 54757.43 88888.00 2013-09-30 17:31:48.250 273 12668.12 206.72 54757.45 88888.00 2013-09-30 17:31:48.375 273 12668.08 206.75 54757.45 88888.00 2013-09-30 17:31:48.500 273 12668.08 206.75 54757.45 88888.00 2013-09-30 17:31:48.625 273 12668.10 206.78 54757.47 88888.00 2013-09-30 17:31:48.750 273 12668.12 206.75 54757.45 88888.00 2013-09-30 17:31:48.875 273 12668.10 206.78 54757.45 88888.00 2013-09-30 17:31:49.000 273 12668.05 206.78 54757.45 88888.00 2013-09-30 17:31:49.125 273 12668.05 206.80 54757.47 88888.00 2013-09-30 17:31:49.250 273 12668.00 206.78 54757.47 88888.00 2013-09-30 17:31:49.375 273 12668.00 206.78 54757.47 88888.00 2013-09-30 17:31:49.500 273 12668.02 206.80 54757.47 88888.00 2013-09-30 17:31:49.625 273 12668.08 206.80 54757.47 88888.00 2013-09-30 17:31:49.750 273 12668.05 206.78 54757.47 88888.00 2013-09-30 17:31:49.875 273 12668.05 206.78 54757.47 88888.00 2013-09-30 17:31:50.000 273 12668.10 206.78 54757.45 88888.00 2013-09-30 17:31:50.125 273 12668.10 206.78 54757.47 88888.00 2013-09-30 17:31:50.250 273 12668.08 206.75 54757.47 88888.00 2013-09-30 17:31:50.375 273 12668.08 206.75 54757.47 88888.00 2013-09-30 17:31:50.500 273 12668.08 206.78 54757.50 88888.00 2013-09-30 17:31:50.625 273 12668.05 206.78 54757.50 88888.00 2013-09-30 17:31:50.750 273 12668.05 206.78 54757.50 88888.00 2013-09-30 17:31:50.875 273 12668.00 206.72 54757.50 88888.00 2013-09-30 17:31:51.000 273 12667.98 206.72 54757.47 88888.00 2013-09-30 17:31:51.125 273 12668.02 206.75 54757.47 88888.00 2013-09-30 17:31:51.250 273 12668.00 206.72 54757.47 88888.00 2013-09-30 17:31:51.375 273 12668.02 206.75 54757.45 88888.00 2013-09-30 17:31:51.500 273 12668.10 206.75 54757.47 88888.00 2013-09-30 17:31:51.625 273 12668.10 206.72 54757.47 88888.00 2013-09-30 17:31:51.750 273 12668.08 206.72 54757.45 88888.00 2013-09-30 17:31:51.875 273 12668.05 206.70 54757.45 88888.00 2013-09-30 17:31:52.000 273 12667.98 206.72 54757.45 88888.00 2013-09-30 17:31:52.125 273 12667.95 206.75 54757.47 88888.00 2013-09-30 17:31:52.250 273 12667.95 206.75 54757.50 88888.00 2013-09-30 17:31:52.375 273 12668.00 206.75 54757.47 88888.00 2013-09-30 17:31:52.500 273 12668.00 206.75 54757.47 88888.00 2013-09-30 17:31:52.625 273 12668.08 206.75 54757.47 88888.00 2013-09-30 17:31:52.750 273 12668.12 206.75 54757.50 88888.00 2013-09-30 17:31:52.875 273 12668.15 206.75 54757.47 88888.00 2013-09-30 17:31:53.000 273 12668.10 206.72 54757.47 88888.00 2013-09-30 17:31:53.125 273 12668.08 206.75 54757.47 88888.00 2013-09-30 17:31:53.250 273 12668.05 206.72 54757.47 88888.00 2013-09-30 17:31:53.375 273 12668.05 206.78 54757.47 88888.00 2013-09-30 17:31:53.500 273 12668.10 206.75 54757.45 88888.00 2013-09-30 17:31:53.625 273 12668.10 206.75 54757.47 88888.00 2013-09-30 17:31:53.750 273 12668.05 206.75 54757.50 88888.00 2013-09-30 17:31:53.875 273 12668.02 206.75 54757.47 88888.00 2013-09-30 17:31:54.000 273 12668.08 206.75 54757.47 88888.00 2013-09-30 17:31:54.125 273 12668.08 206.75 54757.50 88888.00 2013-09-30 17:31:54.250 273 12668.08 206.72 54757.50 88888.00 2013-09-30 17:31:54.375 273 12668.02 206.72 54757.50 88888.00 2013-09-30 17:31:54.500 273 12668.02 206.75 54757.50 88888.00 2013-09-30 17:31:54.625 273 12668.02 206.75 54757.53 88888.00 2013-09-30 17:31:54.750 273 12668.02 206.72 54757.50 88888.00 2013-09-30 17:31:54.875 273 12668.00 206.72 54757.53 88888.00 2013-09-30 17:31:55.000 273 12668.00 206.72 54757.53 88888.00 2013-09-30 17:31:55.125 273 12668.00 206.72 54757.53 88888.00 2013-09-30 17:31:55.250 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:31:55.375 273 12667.95 206.72 54757.50 88888.00 2013-09-30 17:31:55.500 273 12667.98 206.72 54757.53 88888.00 2013-09-30 17:31:55.625 273 12668.05 206.75 54757.53 88888.00 2013-09-30 17:31:55.750 273 12668.10 206.72 54757.53 88888.00 2013-09-30 17:31:55.875 273 12668.10 206.72 54757.53 88888.00 2013-09-30 17:31:56.000 273 12668.02 206.72 54757.47 88888.00 2013-09-30 17:31:56.125 273 12668.00 206.72 54757.50 88888.00 2013-09-30 17:31:56.250 273 12667.98 206.72 54757.53 88888.00 2013-09-30 17:31:56.375 273 12667.95 206.72 54757.50 88888.00 2013-09-30 17:31:56.500 273 12667.90 206.72 54757.50 88888.00 2013-09-30 17:31:56.625 273 12667.98 206.72 54757.50 88888.00 2013-09-30 17:31:56.750 273 12668.02 206.75 54757.47 88888.00 2013-09-30 17:31:56.875 273 12668.10 206.75 54757.53 88888.00 2013-09-30 17:31:57.000 273 12668.10 206.72 54757.50 88888.00 2013-09-30 17:31:57.125 273 12668.08 206.75 54757.53 88888.00 2013-09-30 17:31:57.250 273 12668.08 206.72 54757.55 88888.00 2013-09-30 17:31:57.375 273 12668.05 206.75 54757.53 88888.00 2013-09-30 17:31:57.500 273 12668.05 206.75 54757.50 88888.00 2013-09-30 17:31:57.625 273 12668.02 206.75 54757.50 88888.00 2013-09-30 17:31:57.750 273 12668.02 206.78 54757.53 88888.00 2013-09-30 17:31:57.875 273 12668.02 206.78 54757.53 88888.00 2013-09-30 17:31:58.000 273 12667.95 206.75 54757.50 88888.00 2013-09-30 17:31:58.125 273 12667.92 206.78 54757.50 88888.00 2013-09-30 17:31:58.250 273 12667.95 206.78 54757.47 88888.00 2013-09-30 17:31:58.375 273 12667.98 206.78 54757.45 88888.00 2013-09-30 17:31:58.500 273 12667.98 206.78 54757.47 88888.00 2013-09-30 17:31:58.625 273 12668.00 206.78 54757.47 88888.00 2013-09-30 17:31:58.750 273 12668.00 206.75 54757.47 88888.00 2013-09-30 17:31:58.875 273 12667.98 206.72 54757.47 88888.00 2013-09-30 17:31:59.000 273 12667.95 206.72 54757.50 88888.00 2013-09-30 17:31:59.125 273 12667.98 206.75 54757.47 88888.00 2013-09-30 17:31:59.250 273 12668.02 206.70 54757.50 88888.00 2013-09-30 17:31:59.375 273 12668.05 206.72 54757.50 88888.00 2013-09-30 17:31:59.500 273 12668.00 206.75 54757.47 88888.00 2013-09-30 17:31:59.625 273 12667.98 206.72 54757.50 88888.00 2013-09-30 17:31:59.750 273 12667.98 206.72 54757.47 88888.00 2013-09-30 17:31:59.875 273 12668.00 206.72 54757.47 88888.00 2013-09-30 17:32:00.000 273 12668.02 206.72 54757.50 88888.00 2013-09-30 17:32:00.125 273 12668.08 206.72 54757.47 88888.00 2013-09-30 17:32:00.250 273 12668.08 206.70 54757.47 88888.00 2013-09-30 17:32:00.375 273 12668.02 206.70 54757.50 88888.00 2013-09-30 17:32:00.500 273 12668.00 206.72 54757.50 88888.00 2013-09-30 17:32:00.625 273 12668.00 206.72 54757.50 88888.00 2013-09-30 17:32:00.750 273 12667.95 206.72 54757.50 88888.00 2013-09-30 17:32:00.875 273 12667.98 206.72 54757.50 88888.00 2013-09-30 17:32:01.000 273 12668.00 206.72 54757.47 88888.00 2013-09-30 17:32:01.125 273 12668.00 206.72 54757.47 88888.00 2013-09-30 17:32:01.250 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:32:01.375 273 12667.98 206.68 54757.50 88888.00 2013-09-30 17:32:01.500 273 12667.98 206.70 54757.47 88888.00 2013-09-30 17:32:01.625 273 12668.00 206.72 54757.47 88888.00 2013-09-30 17:32:01.750 273 12668.00 206.72 54757.47 88888.00 2013-09-30 17:32:01.875 273 12668.00 206.72 54757.47 88888.00 2013-09-30 17:32:02.000 273 12667.98 206.70 54757.50 88888.00 2013-09-30 17:32:02.125 273 12667.98 206.70 54757.50 88888.00 2013-09-30 17:32:02.250 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:32:02.375 273 12668.00 206.72 54757.50 88888.00 2013-09-30 17:32:02.500 273 12668.00 206.70 54757.50 88888.00 2013-09-30 17:32:02.625 273 12668.02 206.72 54757.50 88888.00 2013-09-30 17:32:02.750 273 12668.05 206.70 54757.50 88888.00 2013-09-30 17:32:02.875 273 12667.98 206.70 54757.50 88888.00 2013-09-30 17:32:03.000 273 12667.98 206.72 54757.50 88888.00 2013-09-30 17:32:03.125 273 12668.00 206.75 54757.53 88888.00 2013-09-30 17:32:03.250 273 12667.98 206.68 54757.50 88888.00 2013-09-30 17:32:03.375 273 12667.98 206.70 54757.50 88888.00 2013-09-30 17:32:03.500 273 12667.98 206.70 54757.53 88888.00 2013-09-30 17:32:03.625 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:32:03.750 273 12667.98 206.70 54757.50 88888.00 2013-09-30 17:32:03.875 273 12668.00 206.70 54757.50 88888.00 2013-09-30 17:32:04.000 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:32:04.125 273 12667.90 206.72 54757.53 88888.00 2013-09-30 17:32:04.250 273 12667.88 206.70 54757.50 88888.00 2013-09-30 17:32:04.375 273 12667.92 206.70 54757.50 88888.00 2013-09-30 17:32:04.500 273 12667.95 206.68 54757.50 88888.00 2013-09-30 17:32:04.625 273 12667.90 206.70 54757.50 88888.00 2013-09-30 17:32:04.750 273 12667.88 206.72 54757.50 88888.00 2013-09-30 17:32:04.875 273 12667.92 206.72 54757.53 88888.00 2013-09-30 17:32:05.000 273 12667.95 206.78 54757.53 88888.00 2013-09-30 17:32:05.125 273 12667.90 206.78 54757.53 88888.00 2013-09-30 17:32:05.250 273 12667.90 206.75 54757.53 88888.00 2013-09-30 17:32:05.375 273 12668.00 206.78 54757.50 88888.00 2013-09-30 17:32:05.500 273 12667.98 206.78 54757.50 88888.00 2013-09-30 17:32:05.625 273 12667.95 206.78 54757.53 88888.00 2013-09-30 17:32:05.750 273 12667.95 206.78 54757.50 88888.00 2013-09-30 17:32:05.875 273 12667.95 206.78 54757.50 88888.00 2013-09-30 17:32:06.000 273 12667.92 206.75 54757.50 88888.00 2013-09-30 17:32:06.125 273 12667.92 206.75 54757.53 88888.00 2013-09-30 17:32:06.250 273 12667.95 206.75 54757.55 88888.00 2013-09-30 17:32:06.375 273 12668.00 206.75 54757.55 88888.00 2013-09-30 17:32:06.500 273 12668.02 206.75 54757.53 88888.00 2013-09-30 17:32:06.625 273 12667.98 206.72 54757.55 88888.00 2013-09-30 17:32:06.750 273 12667.98 206.70 54757.53 88888.00 2013-09-30 17:32:06.875 273 12667.95 206.70 54757.55 88888.00 2013-09-30 17:32:07.000 273 12667.95 206.72 54757.53 88888.00 2013-09-30 17:32:07.125 273 12667.92 206.70 54757.50 88888.00 2013-09-30 17:32:07.250 273 12667.88 206.70 54757.53 88888.00 2013-09-30 17:32:07.375 273 12667.95 206.72 54757.53 88888.00 2013-09-30 17:32:07.500 273 12667.90 206.72 54757.47 88888.00 2013-09-30 17:32:07.625 273 12667.85 206.72 54757.50 88888.00 2013-09-30 17:32:07.750 273 12667.90 206.72 54757.53 88888.00 2013-09-30 17:32:07.875 273 12667.92 206.75 54757.53 88888.00 2013-09-30 17:32:08.000 273 12667.92 206.72 54757.53 88888.00 2013-09-30 17:32:08.125 273 12667.88 206.72 54757.53 88888.00 2013-09-30 17:32:08.250 273 12667.85 206.70 54757.53 88888.00 2013-09-30 17:32:08.375 273 12667.88 206.70 54757.53 88888.00 2013-09-30 17:32:08.500 273 12667.90 206.70 54757.47 88888.00 2013-09-30 17:32:08.625 273 12667.90 206.72 54757.50 88888.00 2013-09-30 17:32:08.750 273 12667.85 206.72 54757.53 88888.00 2013-09-30 17:32:08.875 273 12667.85 206.72 54757.53 88888.00 2013-09-30 17:32:09.000 273 12667.92 206.72 54757.50 88888.00 2013-09-30 17:32:09.125 273 12667.92 206.72 54757.53 88888.00 2013-09-30 17:32:09.250 273 12667.88 206.72 54757.53 88888.00 2013-09-30 17:32:09.375 273 12667.85 206.75 54757.53 88888.00 2013-09-30 17:32:09.500 273 12667.88 206.75 54757.55 88888.00 2013-09-30 17:32:09.625 273 12667.90 206.72 54757.55 88888.00 2013-09-30 17:32:09.750 273 12667.95 206.75 54757.53 88888.00 2013-09-30 17:32:09.875 273 12667.95 206.72 54757.53 88888.00 2013-09-30 17:32:10.000 273 12667.88 206.72 54757.50 88888.00 2013-09-30 17:32:10.125 273 12667.88 206.72 54757.50 88888.00 2013-09-30 17:32:10.250 273 12667.88 206.70 54757.55 88888.00 2013-09-30 17:32:10.375 273 12667.95 206.72 54757.53 88888.00 2013-09-30 17:32:10.500 273 12667.95 206.72 54757.55 88888.00 2013-09-30 17:32:10.625 273 12667.92 206.75 54757.55 88888.00 2013-09-30 17:32:10.750 273 12667.92 206.72 54757.53 88888.00 2013-09-30 17:32:10.875 273 12667.90 206.72 54757.50 88888.00 2013-09-30 17:32:11.000 273 12667.90 206.70 54757.50 88888.00 2013-09-30 17:32:11.125 273 12667.92 206.68 54757.47 88888.00 2013-09-30 17:32:11.250 273 12667.90 206.70 54757.50 88888.00 2013-09-30 17:32:11.375 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:32:11.500 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:32:11.625 273 12667.98 206.70 54757.50 88888.00 2013-09-30 17:32:11.750 273 12667.95 206.70 54757.50 88888.00 2013-09-30 17:32:11.875 273 12667.95 206.72 54757.53 88888.00 2013-09-30 17:32:12.000 273 12667.95 206.72 54757.53 88888.00 2013-09-30 17:32:12.125 273 12667.90 206.72 54757.53 88888.00 2013-09-30 17:32:12.250 273 12667.88 206.72 54757.53 88888.00 2013-09-30 17:32:12.375 273 12667.95 206.72 54757.50 88888.00 2013-09-30 17:32:12.500 273 12667.95 206.72 54757.50 88888.00 2013-09-30 17:32:12.625 273 12667.90 206.72 54757.50 88888.00 2013-09-30 17:32:12.750 273 12667.88 206.72 54757.50 88888.00 2013-09-30 17:32:12.875 273 12667.85 206.75 54757.55 88888.00 2013-09-30 17:32:13.000 273 12667.80 206.75 54757.53 88888.00 2013-09-30 17:32:13.125 273 12667.83 206.75 54757.53 88888.00 2013-09-30 17:32:13.250 273 12667.88 206.75 54757.53 88888.00 2013-09-30 17:32:13.375 273 12667.92 206.75 54757.53 88888.00 2013-09-30 17:32:13.500 273 12667.88 206.78 54757.53 88888.00 2013-09-30 17:32:13.625 273 12667.83 206.75 54757.53 88888.00 2013-09-30 17:32:13.750 273 12667.83 206.78 54757.53 88888.00 2013-09-30 17:32:13.875 273 12667.80 206.75 54757.55 88888.00 2013-09-30 17:32:14.000 273 12667.77 206.78 54757.53 88888.00 2013-09-30 17:32:14.125 273 12667.77 206.78 54757.55 88888.00 2013-09-30 17:32:14.250 273 12667.80 206.72 54757.55 88888.00 2013-09-30 17:32:14.375 273 12667.83 206.75 54757.53 88888.00 2013-09-30 17:32:14.500 273 12667.75 206.75 54757.55 88888.00 2013-09-30 17:32:14.625 273 12667.70 206.78 54757.53 88888.00 2013-09-30 17:32:14.750 273 12667.70 206.75 54757.55 88888.00 2013-09-30 17:32:14.875 273 12667.73 206.72 54757.55 88888.00 2013-09-30 17:32:15.000 273 12667.73 206.72 54757.53 88888.00 2013-09-30 17:32:15.125 273 12667.70 206.70 54757.53 88888.00 2013-09-30 17:32:15.250 273 12667.70 206.68 54757.55 88888.00 2013-09-30 17:32:15.375 273 12667.73 206.70 54757.55 88888.00 2013-09-30 17:32:15.500 273 12667.73 206.68 54757.55 88888.00 2013-09-30 17:32:15.625 273 12667.73 206.68 54757.55 88888.00 2013-09-30 17:32:15.750 273 12667.75 206.70 54757.55 88888.00 2013-09-30 17:32:15.875 273 12667.75 206.68 54757.55 88888.00 2013-09-30 17:32:16.000 273 12667.80 206.70 54757.55 88888.00 2013-09-30 17:32:16.125 273 12667.80 206.70 54757.57 88888.00 2013-09-30 17:32:16.250 273 12667.70 206.70 54757.57 88888.00 2013-09-30 17:32:16.375 273 12667.70 206.68 54757.55 88888.00 2013-09-30 17:32:16.500 273 12667.73 206.70 54757.55 88888.00 2013-09-30 17:32:16.625 273 12667.70 206.70 54757.57 88888.00 2013-09-30 17:32:16.750 273 12667.67 206.68 54757.55 88888.00 2013-09-30 17:32:16.875 273 12667.70 206.68 54757.57 88888.00 2013-09-30 17:32:17.000 273 12667.73 206.68 54757.57 88888.00 2013-09-30 17:32:17.125 273 12667.75 206.68 54757.60 88888.00 2013-09-30 17:32:17.250 273 12667.70 206.68 54757.60 88888.00 2013-09-30 17:32:17.375 273 12667.73 206.70 54757.60 88888.00 2013-09-30 17:32:17.500 273 12667.70 206.68 54757.57 88888.00 2013-09-30 17:32:17.625 273 12667.73 206.70 54757.57 88888.00 2013-09-30 17:32:17.750 273 12667.67 206.68 54757.55 88888.00 2013-09-30 17:32:17.875 273 12667.65 206.68 54757.55 88888.00 2013-09-30 17:32:18.000 273 12667.67 206.65 54757.55 88888.00 2013-09-30 17:32:18.125 273 12667.73 206.68 54757.55 88888.00 2013-09-30 17:32:18.250 273 12667.70 206.65 54757.53 88888.00 2013-09-30 17:32:18.375 273 12667.73 206.65 54757.55 88888.00 2013-09-30 17:32:18.500 273 12667.73 206.65 54757.53 88888.00 2013-09-30 17:32:18.625 273 12667.75 206.65 54757.53 88888.00 2013-09-30 17:32:18.750 273 12667.70 206.65 54757.55 88888.00 2013-09-30 17:32:18.875 273 12667.73 206.65 54757.55 88888.00 2013-09-30 17:32:19.000 273 12667.77 206.65 54757.53 88888.00 2013-09-30 17:32:19.125 273 12667.80 206.62 54757.55 88888.00 2013-09-30 17:32:19.250 273 12667.67 206.65 54757.57 88888.00 2013-09-30 17:32:19.375 273 12667.70 206.68 54757.57 88888.00 2013-09-30 17:32:19.500 273 12667.67 206.68 54757.57 88888.00 2013-09-30 17:32:19.625 273 12667.70 206.68 54757.55 88888.00 2013-09-30 17:32:19.750 273 12667.67 206.62 54757.55 88888.00 2013-09-30 17:32:19.875 273 12667.67 206.65 54757.57 88888.00 2013-09-30 17:32:20.000 273 12667.70 206.65 54757.55 88888.00 2013-09-30 17:32:20.125 273 12667.70 206.68 54757.57 88888.00 2013-09-30 17:32:20.250 273 12667.70 206.65 54757.57 88888.00 2013-09-30 17:32:20.375 273 12667.73 206.65 54757.55 88888.00 2013-09-30 17:32:20.500 273 12667.73 206.65 54757.55 88888.00 2013-09-30 17:32:20.625 273 12667.75 206.68 54757.53 88888.00 2013-09-30 17:32:20.750 273 12667.73 206.70 54757.55 88888.00 2013-09-30 17:32:20.875 273 12667.73 206.70 54757.55 88888.00 2013-09-30 17:32:21.000 273 12667.70 206.70 54757.55 88888.00 2013-09-30 17:32:21.125 273 12667.70 206.70 54757.57 88888.00 2013-09-30 17:32:21.250 273 12667.67 206.68 54757.57 88888.00 2013-09-30 17:32:21.375 273 12667.67 206.70 54757.57 88888.00 2013-09-30 17:32:21.500 273 12667.65 206.70 54757.57 88888.00 2013-09-30 17:32:21.625 273 12667.67 206.68 54757.55 88888.00 2013-09-30 17:32:21.750 273 12667.67 206.68 54757.55 88888.00 2013-09-30 17:32:21.875 273 12667.67 206.68 54757.57 88888.00 2013-09-30 17:32:22.000 273 12667.67 206.70 54757.47 88888.00 2013-09-30 17:32:22.125 273 12667.67 206.70 54757.45 88888.00 2013-09-30 17:32:22.250 273 12667.62 206.68 54757.57 88888.00 2013-09-30 17:32:22.375 273 12667.62 206.70 54757.60 88888.00 2013-09-30 17:32:22.500 273 12667.62 206.70 54757.60 88888.00 2013-09-30 17:32:22.625 273 12667.67 206.70 54757.57 88888.00 2013-09-30 17:32:22.750 273 12667.73 206.68 54757.57 88888.00 2013-09-30 17:32:22.875 273 12667.75 206.65 54757.55 88888.00 2013-09-30 17:32:23.000 273 12667.70 206.65 54757.55 88888.00 2013-09-30 17:32:23.125 273 12667.62 206.65 54757.57 88888.00 2013-09-30 17:32:23.250 273 12667.62 206.65 54757.57 88888.00 2013-09-30 17:32:23.375 273 12667.65 206.68 54757.55 88888.00 2013-09-30 17:32:23.500 273 12667.65 206.68 54757.57 88888.00 2013-09-30 17:32:23.625 273 12667.70 206.65 54757.57 88888.00 2013-09-30 17:32:23.750 273 12667.73 206.65 54757.55 88888.00 2013-09-30 17:32:23.875 273 12667.67 206.62 54757.55 88888.00 2013-09-30 17:32:24.000 273 12667.62 206.62 54757.53 88888.00 2013-09-30 17:32:24.125 273 12667.62 206.62 54757.53 88888.00 2013-09-30 17:32:24.250 273 12667.62 206.62 54757.53 88888.00 2013-09-30 17:32:24.375 273 12667.67 206.62 54757.53 88888.00 2013-09-30 17:32:24.500 273 12667.73 206.62 54757.47 88888.00 2013-09-30 17:32:24.625 273 12667.67 206.65 54757.50 88888.00 2013-09-30 17:32:24.750 273 12667.62 206.65 54757.53 88888.00 2013-09-30 17:32:24.875 273 12667.67 206.65 54757.53 88888.00 2013-09-30 17:32:25.000 273 12667.77 206.65 54757.53 88888.00 2013-09-30 17:32:25.125 273 12667.73 206.65 54757.53 88888.00 2013-09-30 17:32:25.250 273 12667.67 206.60 54757.53 88888.00 2013-09-30 17:32:25.375 273 12667.80 206.60 54757.55 88888.00 2013-09-30 17:32:25.500 273 12667.80 206.62 54757.55 88888.00 2013-09-30 17:32:25.625 273 12667.77 206.62 54757.55 88888.00 2013-09-30 17:32:25.750 273 12667.77 206.62 54757.53 88888.00 2013-09-30 17:32:25.875 273 12667.75 206.60 54757.55 88888.00 2013-09-30 17:32:26.000 273 12667.73 206.62 54757.55 88888.00 2013-09-30 17:32:26.125 273 12667.67 206.62 54757.53 88888.00 2013-09-30 17:32:26.250 273 12667.65 206.60 54757.53 88888.00 2013-09-30 17:32:26.375 273 12667.70 206.60 54757.55 88888.00 2013-09-30 17:32:26.500 273 12667.73 206.60 54757.55 88888.00 2013-09-30 17:32:26.625 273 12667.70 206.62 54757.53 88888.00 2013-09-30 17:32:26.750 273 12667.73 206.62 54757.53 88888.00 2013-09-30 17:32:26.875 273 12667.73 206.62 54757.53 88888.00 2013-09-30 17:32:27.000 273 12667.70 206.60 54757.53 88888.00 2013-09-30 17:32:27.125 273 12667.65 206.60 54757.53 88888.00 2013-09-30 17:32:27.250 273 12667.65 206.60 54757.55 88888.00 2013-09-30 17:32:27.375 273 12667.73 206.62 54757.55 88888.00 2013-09-30 17:32:27.500 273 12667.67 206.62 54757.55 88888.00 2013-09-30 17:32:27.625 273 12667.67 206.62 54757.55 88888.00 2013-09-30 17:32:27.750 273 12667.73 206.60 54757.55 88888.00 2013-09-30 17:32:27.875 273 12667.73 206.60 54757.53 88888.00 2013-09-30 17:32:28.000 273 12667.73 206.60 54757.50 88888.00 2013-09-30 17:32:28.125 273 12667.75 206.60 54757.50 88888.00 2013-09-30 17:32:28.250 273 12667.75 206.60 54757.53 88888.00 2013-09-30 17:32:28.375 273 12667.77 206.60 54757.53 88888.00 2013-09-30 17:32:28.500 273 12667.70 206.60 54757.50 88888.00 2013-09-30 17:32:28.625 273 12667.70 206.60 54757.50 88888.00 2013-09-30 17:32:28.750 273 12667.73 206.62 54757.53 88888.00 2013-09-30 17:32:28.875 273 12667.73 206.62 54757.50 88888.00 2013-09-30 17:32:29.000 273 12667.67 206.62 54757.53 88888.00 2013-09-30 17:32:29.125 273 12667.67 206.62 54757.55 88888.00 2013-09-30 17:32:29.250 273 12667.62 206.62 54757.53 88888.00 2013-09-30 17:32:29.375 273 12667.65 206.60 54757.50 88888.00 2013-09-30 17:32:29.500 273 12667.65 206.62 54757.53 88888.00 2013-09-30 17:32:29.625 273 12667.70 206.65 54757.55 88888.00 2013-09-30 17:32:29.750 273 12667.70 206.65 54757.53 88888.00 2013-09-30 17:32:29.875 273 12667.67 206.65 54757.53 88888.00 2013-09-30 17:32:30.000 273 12667.67 206.65 54757.53 88888.00 2013-09-30 17:32:30.125 273 12667.65 206.65 54757.53 88888.00 2013-09-30 17:32:30.250 273 12667.65 206.62 54757.55 88888.00 2013-09-30 17:32:30.375 273 12667.73 206.62 54757.55 88888.00 2013-09-30 17:32:30.500 273 12667.73 206.62 54757.53 88888.00 2013-09-30 17:32:30.625 273 12667.75 206.62 54757.55 88888.00 2013-09-30 17:32:30.750 273 12667.77 206.62 54757.53 88888.00 2013-09-30 17:32:30.875 273 12667.75 206.60 54757.53 88888.00 2013-09-30 17:32:31.000 273 12667.70 206.60 54757.53 88888.00 2013-09-30 17:32:31.125 273 12667.73 206.60 54757.50 88888.00 2013-09-30 17:32:31.250 273 12667.73 206.57 54757.53 88888.00 2013-09-30 17:32:31.375 273 12667.70 206.60 54757.53 88888.00 2013-09-30 17:32:31.500 273 12667.67 206.60 54757.53 88888.00 2013-09-30 17:32:31.625 273 12667.73 206.60 54757.53 88888.00 2013-09-30 17:32:31.750 273 12667.77 206.60 54757.55 88888.00 2013-09-30 17:32:31.875 273 12667.75 206.57 54757.55 88888.00 2013-09-30 17:32:32.000 273 12667.67 206.55 54757.53 88888.00 2013-09-30 17:32:32.125 273 12667.67 206.55 54757.55 88888.00 2013-09-30 17:32:32.250 273 12667.67 206.53 54757.53 88888.00 2013-09-30 17:32:32.375 273 12667.73 206.57 54757.53 88888.00 2013-09-30 17:32:32.500 273 12667.75 206.57 54757.53 88888.00 2013-09-30 17:32:32.625 273 12667.73 206.57 54757.55 88888.00 2013-09-30 17:32:32.750 273 12667.70 206.57 54757.57 88888.00 2013-09-30 17:32:32.875 273 12667.77 206.55 54757.57 88888.00 2013-09-30 17:32:33.000 273 12667.83 206.55 54757.55 88888.00 2013-09-30 17:32:33.125 273 12667.80 206.55 54757.53 88888.00 2013-09-30 17:32:33.250 273 12667.70 206.53 54757.53 88888.00 2013-09-30 17:32:33.375 273 12667.73 206.53 54757.53 88888.00 2013-09-30 17:32:33.500 273 12667.77 206.55 54757.55 88888.00 2013-09-30 17:32:33.625 273 12667.77 206.55 54757.53 88888.00 2013-09-30 17:32:33.750 273 12667.77 206.55 54757.57 88888.00 2013-09-30 17:32:33.875 273 12667.80 206.55 54757.55 88888.00 2013-09-30 17:32:34.000 273 12667.83 206.57 54757.55 88888.00 2013-09-30 17:32:34.125 273 12667.80 206.57 54757.55 88888.00 2013-09-30 17:32:34.250 273 12667.75 206.55 54757.55 88888.00 2013-09-30 17:32:34.375 273 12667.75 206.55 54757.55 88888.00 2013-09-30 17:32:34.500 273 12667.73 206.57 54757.57 88888.00 2013-09-30 17:32:34.625 273 12667.70 206.57 54757.57 88888.00 2013-09-30 17:32:34.750 273 12667.67 206.55 54757.55 88888.00 2013-09-30 17:32:34.875 273 12667.67 206.55 54757.53 88888.00 2013-09-30 17:32:35.000 273 12667.70 206.55 54757.55 88888.00 2013-09-30 17:32:35.125 273 12667.70 206.55 54757.55 88888.00 2013-09-30 17:32:35.250 273 12667.67 206.53 54757.55 88888.00 2013-09-30 17:32:35.375 273 12667.77 206.53 54757.55 88888.00 2013-09-30 17:32:35.500 273 12667.75 206.53 54757.53 88888.00 2013-09-30 17:32:35.625 273 12667.65 206.53 54757.55 88888.00 2013-09-30 17:32:35.750 273 12667.62 206.55 54757.55 88888.00 2013-09-30 17:32:35.875 273 12667.67 206.55 54757.53 88888.00 2013-09-30 17:32:36.000 273 12667.70 206.53 54757.55 88888.00 2013-09-30 17:32:36.125 273 12667.73 206.55 54757.55 88888.00 2013-09-30 17:32:36.250 273 12667.70 206.55 54757.55 88888.00 2013-09-30 17:32:36.375 273 12667.70 206.53 54757.53 88888.00 2013-09-30 17:32:36.500 273 12667.65 206.50 54757.53 88888.00 2013-09-30 17:32:36.625 273 12667.65 206.53 54757.55 88888.00 2013-09-30 17:32:36.750 273 12667.60 206.55 54757.53 88888.00 2013-09-30 17:32:36.875 273 12667.65 206.55 54757.53 88888.00 2013-09-30 17:32:37.000 273 12667.67 206.55 54757.55 88888.00 2013-09-30 17:32:37.125 273 12667.65 206.57 54757.57 88888.00 2013-09-30 17:32:37.250 273 12667.60 206.55 54757.57 88888.00 2013-09-30 17:32:37.375 273 12667.65 206.57 54757.55 88888.00 2013-09-30 17:32:37.500 273 12667.65 206.55 54757.55 88888.00 2013-09-30 17:32:37.625 273 12667.65 206.57 54757.57 88888.00 2013-09-30 17:32:37.750 273 12667.67 206.55 54757.55 88888.00 2013-09-30 17:32:37.875 273 12667.70 206.53 54757.55 88888.00 2013-09-30 17:32:38.000 273 12667.75 206.55 54757.55 88888.00 2013-09-30 17:32:38.125 273 12667.75 206.57 54757.57 88888.00 2013-09-30 17:32:38.250 273 12667.67 206.55 54757.55 88888.00 2013-09-30 17:32:38.375 273 12667.75 206.55 54757.55 88888.00 2013-09-30 17:32:38.500 273 12667.77 206.57 54757.55 88888.00 2013-09-30 17:32:38.625 273 12667.77 206.57 54757.55 88888.00 2013-09-30 17:32:38.750 273 12667.75 206.55 54757.53 88888.00 2013-09-30 17:32:38.875 273 12667.73 206.53 54757.50 88888.00 2013-09-30 17:32:39.000 273 12667.75 206.50 54757.50 88888.00 2013-09-30 17:32:39.125 273 12667.77 206.47 54757.50 88888.00 2013-09-30 17:32:39.250 273 12667.73 206.50 54757.53 88888.00 2013-09-30 17:32:39.375 273 12667.80 206.53 54757.50 88888.00 2013-09-30 17:32:39.500 273 12667.83 206.50 54757.47 88888.00 2013-09-30 17:32:39.625 273 12667.80 206.47 54757.47 88888.00 2013-09-30 17:32:39.750 273 12667.75 206.50 54757.50 88888.00 2013-09-30 17:32:39.875 273 12667.75 206.50 54757.47 88888.00 2013-09-30 17:32:40.000 273 12667.73 206.47 54757.45 88888.00 2013-09-30 17:32:40.125 273 12667.70 206.50 54757.45 88888.00 2013-09-30 17:32:40.250 273 12667.67 206.47 54757.47 88888.00 2013-09-30 17:32:40.375 273 12667.73 206.47 54757.45 88888.00 2013-09-30 17:32:40.500 273 12667.73 206.47 54757.45 88888.00 2013-09-30 17:32:40.625 273 12667.73 206.47 54757.47 88888.00 2013-09-30 17:32:40.750 273 12667.75 206.45 54757.47 88888.00 2013-09-30 17:32:40.875 273 12667.73 206.45 54757.47 88888.00 2013-09-30 17:32:41.000 273 12667.73 206.45 54757.47 88888.00 2013-09-30 17:32:41.125 273 12667.70 206.45 54757.50 88888.00 2013-09-30 17:32:41.250 273 12667.67 206.45 54757.47 88888.00 2013-09-30 17:32:41.375 273 12667.75 206.45 54757.47 88888.00 2013-09-30 17:32:41.500 273 12667.73 206.45 54757.47 88888.00 2013-09-30 17:32:41.625 273 12667.75 206.45 54757.50 88888.00 2013-09-30 17:32:41.750 273 12667.75 206.45 54757.50 88888.00 2013-09-30 17:32:41.875 273 12667.73 206.45 54757.47 88888.00 2013-09-30 17:32:42.000 273 12667.75 206.45 54757.50 88888.00 2013-09-30 17:32:42.125 273 12667.77 206.45 54757.50 88888.00 2013-09-30 17:32:42.250 273 12667.80 206.43 54757.50 88888.00 2013-09-30 17:32:42.375 273 12667.85 206.43 54757.50 88888.00 2013-09-30 17:32:42.500 273 12667.77 206.43 54757.47 88888.00 2013-09-30 17:32:42.625 273 12667.73 206.43 54757.45 88888.00 2013-09-30 17:32:42.750 273 12667.73 206.43 54757.45 88888.00 2013-09-30 17:32:42.875 273 12667.73 206.43 54757.47 88888.00 2013-09-30 17:32:43.000 273 12667.73 206.43 54757.45 88888.00 2013-09-30 17:32:43.125 273 12667.73 206.45 54757.45 88888.00 2013-09-30 17:32:43.250 273 12667.67 206.45 54757.47 88888.00 2013-09-30 17:32:43.375 273 12667.75 206.45 54757.50 88888.00 2013-09-30 17:32:43.500 273 12667.83 206.43 54757.47 88888.00 2013-09-30 17:32:43.625 273 12667.77 206.45 54757.50 88888.00 2013-09-30 17:32:43.750 273 12667.73 206.45 54757.47 88888.00 2013-09-30 17:32:43.875 273 12667.73 206.45 54757.50 88888.00 2013-09-30 17:32:44.000 273 12667.70 206.45 54757.50 88888.00 2013-09-30 17:32:44.125 273 12667.73 206.43 54757.50 88888.00 2013-09-30 17:32:44.250 273 12667.70 206.43 54757.50 88888.00 2013-09-30 17:32:44.375 273 12667.77 206.45 54757.47 88888.00 2013-09-30 17:32:44.500 273 12667.77 206.45 54757.47 88888.00 2013-09-30 17:32:44.625 273 12667.77 206.45 54757.50 88888.00 2013-09-30 17:32:44.750 273 12667.77 206.45 54757.50 88888.00 2013-09-30 17:32:44.875 273 12667.83 206.45 54757.47 88888.00 2013-09-30 17:32:45.000 273 12667.77 206.47 54757.50 88888.00 2013-09-30 17:32:45.125 273 12667.67 206.47 54757.53 88888.00 2013-09-30 17:32:45.250 273 12667.67 206.47 54757.53 88888.00 2013-09-30 17:32:45.375 273 12667.73 206.50 54757.47 88888.00 2013-09-30 17:32:45.500 273 12667.67 206.47 54757.47 88888.00 2013-09-30 17:32:45.625 273 12667.65 206.45 54757.47 88888.00 2013-09-30 17:32:45.750 273 12667.70 206.47 54757.50 88888.00 2013-09-30 17:32:45.875 273 12667.70 206.47 54757.50 88888.00 2013-09-30 17:32:46.000 273 12667.67 206.47 54757.53 88888.00 2013-09-30 17:32:46.125 273 12667.62 206.47 54757.47 88888.00 2013-09-30 17:32:46.250 273 12667.58 206.45 54757.47 88888.00 2013-09-30 17:32:46.375 273 12667.60 206.47 54757.50 88888.00 2013-09-30 17:32:46.500 273 12667.65 206.47 54757.50 88888.00 2013-09-30 17:32:46.625 273 12667.65 206.47 54757.47 88888.00 2013-09-30 17:32:46.750 273 12667.62 206.45 54757.50 88888.00 2013-09-30 17:32:46.875 273 12667.70 206.45 54757.47 88888.00 2013-09-30 17:32:47.000 273 12667.70 206.45 54757.45 88888.00 2013-09-30 17:32:47.125 273 12667.70 206.45 54757.47 88888.00 2013-09-30 17:32:47.250 273 12667.70 206.43 54757.45 88888.00 2013-09-30 17:32:47.375 273 12667.73 206.45 54757.47 88888.00 2013-09-30 17:32:47.500 273 12667.73 206.43 54757.50 88888.00 2013-09-30 17:32:47.625 273 12667.70 206.43 54757.47 88888.00 2013-09-30 17:32:47.750 273 12667.70 206.40 54757.45 88888.00 2013-09-30 17:32:47.875 273 12667.75 206.40 54757.47 88888.00 2013-09-30 17:32:48.000 273 12667.77 206.43 54757.47 88888.00 2013-09-30 17:32:48.125 273 12667.75 206.43 54757.50 88888.00 2013-09-30 17:32:48.250 273 12667.67 206.43 54757.47 88888.00 2013-09-30 17:32:48.375 273 12667.70 206.40 54757.47 88888.00 2013-09-30 17:32:48.500 273 12667.73 206.40 54757.45 88888.00 2013-09-30 17:32:48.625 273 12667.70 206.40 54757.47 88888.00 2013-09-30 17:32:48.750 273 12667.77 206.43 54757.47 88888.00 2013-09-30 17:32:48.875 273 12667.80 206.40 54757.47 88888.00 2013-09-30 17:32:49.000 273 12667.80 206.40 54757.47 88888.00 2013-09-30 17:32:49.125 273 12667.75 206.38 54757.45 88888.00 2013-09-30 17:32:49.250 273 12667.70 206.38 54757.47 88888.00 2013-09-30 17:32:49.375 273 12667.77 206.40 54757.47 88888.00 2013-09-30 17:32:49.500 273 12667.80 206.40 54757.50 88888.00 2013-09-30 17:32:49.625 273 12667.80 206.40 54757.45 88888.00 2013-09-30 17:32:49.750 273 12667.83 206.40 54757.47 88888.00 2013-09-30 17:32:49.875 273 12667.80 206.43 54757.50 88888.00 2013-09-30 17:32:50.000 273 12667.80 206.38 54757.47 88888.00 2013-09-30 17:32:50.125 273 12667.83 206.38 54757.47 88888.00 2013-09-30 17:32:50.250 273 12667.80 206.40 54757.47 88888.00 2013-09-30 17:32:50.375 273 12667.80 206.43 54757.47 88888.00 2013-09-30 17:32:50.500 273 12667.80 206.43 54757.47 88888.00 2013-09-30 17:32:50.625 273 12667.80 206.40 54757.50 88888.00 2013-09-30 17:32:50.750 273 12667.83 206.40 54757.50 88888.00 2013-09-30 17:32:50.875 273 12667.83 206.38 54757.47 88888.00 2013-09-30 17:32:51.000 273 12667.80 206.38 54757.47 88888.00 2013-09-30 17:32:51.125 273 12667.77 206.40 54757.47 88888.00 2013-09-30 17:32:51.250 273 12667.75 206.35 54757.47 88888.00 2013-09-30 17:32:51.375 273 12667.83 206.38 54757.45 88888.00 2013-09-30 17:32:51.500 273 12667.83 206.38 54757.45 88888.00 2013-09-30 17:32:51.625 273 12667.73 206.38 54757.47 88888.00 2013-09-30 17:32:51.750 273 12667.67 206.35 54757.50 88888.00 2013-09-30 17:32:51.875 273 12667.70 206.38 54757.50 88888.00 2013-09-30 17:32:52.000 273 12667.80 206.35 54757.45 88888.00 2013-09-30 17:32:52.125 273 12667.75 206.32 54757.45 88888.00 2013-09-30 17:32:52.250 273 12667.73 206.32 54757.45 88888.00 2013-09-30 17:32:52.375 273 12667.75 206.35 54757.45 88888.00 2013-09-30 17:32:52.500 273 12667.77 206.35 54757.43 88888.00 2013-09-30 17:32:52.625 273 12667.83 206.35 54757.40 88888.00 2013-09-30 17:32:52.750 273 12667.83 206.35 54757.43 88888.00 2013-09-30 17:32:52.875 273 12667.80 206.38 54757.47 88888.00 2013-09-30 17:32:53.000 273 12667.80 206.38 54757.45 88888.00 2013-09-30 17:32:53.125 273 12667.83 206.40 54757.45 88888.00 2013-09-30 17:32:53.250 273 12667.77 206.38 54757.50 88888.00 2013-09-30 17:32:53.375 273 12667.77 206.40 54757.50 88888.00 2013-09-30 17:32:53.500 273 12667.75 206.40 54757.47 88888.00 2013-09-30 17:32:53.625 273 12667.73 206.40 54757.45 88888.00 2013-09-30 17:32:53.750 273 12667.77 206.38 54757.45 88888.00 2013-09-30 17:32:53.875 273 12667.80 206.38 54757.47 88888.00 2013-09-30 17:32:54.000 273 12667.77 206.38 54757.45 88888.00 2013-09-30 17:32:54.125 273 12667.80 206.38 54757.47 88888.00 2013-09-30 17:32:54.250 273 12667.70 206.35 54757.45 88888.00 2013-09-30 17:32:54.375 273 12667.73 206.38 54757.47 88888.00 2013-09-30 17:32:54.500 273 12667.70 206.40 54757.47 88888.00 2013-09-30 17:32:54.625 273 12667.75 206.38 54757.47 88888.00 2013-09-30 17:32:54.750 273 12667.77 206.35 54757.47 88888.00 2013-09-30 17:32:54.875 273 12667.80 206.35 54757.45 88888.00 2013-09-30 17:32:55.000 273 12667.80 206.32 54757.45 88888.00 2013-09-30 17:32:55.125 273 12667.77 206.32 54757.47 88888.00 2013-09-30 17:32:55.250 273 12667.73 206.35 54757.47 88888.00 2013-09-30 17:32:55.375 273 12667.75 206.35 54757.45 88888.00 2013-09-30 17:32:55.500 273 12667.75 206.30 54757.45 88888.00 2013-09-30 17:32:55.625 273 12667.73 206.30 54757.45 88888.00 2013-09-30 17:32:55.750 273 12667.73 206.30 54757.45 88888.00 2013-09-30 17:32:55.875 273 12667.73 206.32 54757.45 88888.00 2013-09-30 17:32:56.000 273 12667.75 206.32 54757.43 88888.00 2013-09-30 17:32:56.125 273 12667.77 206.30 54757.43 88888.00 2013-09-30 17:32:56.250 273 12667.75 206.30 54757.45 88888.00 2013-09-30 17:32:56.375 273 12667.80 206.32 54757.45 88888.00 2013-09-30 17:32:56.500 273 12667.77 206.32 54757.47 88888.00 2013-09-30 17:32:56.625 273 12667.75 206.30 54757.47 88888.00 2013-09-30 17:32:56.750 273 12667.83 206.30 54757.47 88888.00 2013-09-30 17:32:56.875 273 12667.83 206.28 54757.45 88888.00 2013-09-30 17:32:57.000 273 12667.80 206.25 54757.43 88888.00 2013-09-30 17:32:57.125 273 12667.80 206.30 54757.40 88888.00 2013-09-30 17:32:57.250 273 12667.73 206.25 54757.43 88888.00 2013-09-30 17:32:57.375 273 12667.75 206.28 54757.40 88888.00 2013-09-30 17:32:57.500 273 12667.75 206.28 54757.43 88888.00 2013-09-30 17:32:57.625 273 12667.65 206.25 54757.43 88888.00 2013-09-30 17:32:57.750 273 12667.65 206.25 54757.40 88888.00 2013-09-30 17:32:57.875 273 12667.70 206.25 54757.43 88888.00 2013-09-30 17:32:58.000 273 12667.70 206.25 54757.43 88888.00 2013-09-30 17:32:58.125 273 12667.73 206.25 54757.45 88888.00 2013-09-30 17:32:58.250 273 12667.80 206.25 54757.45 88888.00 2013-09-30 17:32:58.375 273 12667.88 206.30 54757.47 88888.00 2013-09-30 17:32:58.500 273 12667.83 206.28 54757.45 88888.00 2013-09-30 17:32:58.625 273 12667.77 206.25 54757.43 88888.00 2013-09-30 17:32:58.750 273 12667.75 206.25 54757.43 88888.00 2013-09-30 17:32:58.875 273 12667.80 206.25 54757.45 88888.00 2013-09-30 17:32:59.000 273 12667.83 206.25 54757.45 88888.00 2013-09-30 17:32:59.125 273 12667.85 206.22 54757.45 88888.00 2013-09-30 17:32:59.250 273 12667.83 206.25 54757.45 88888.00 2013-09-30 17:32:59.375 273 12667.85 206.25 54757.45 88888.00 2013-09-30 17:32:59.500 273 12667.83 206.25 54757.45 88888.00 2013-09-30 17:32:59.625 273 12667.80 206.22 54757.43 88888.00 2013-09-30 17:32:59.750 273 12667.85 206.22 54757.43 88888.00 2013-09-30 17:32:59.875 273 12667.88 206.22 54757.43 88888.00 2013-09-30 17:33:00.000 273 12667.83 206.22 54757.43 88888.00 2013-09-30 17:33:00.125 273 12667.88 206.25 54757.45 88888.00 2013-09-30 17:33:00.250 273 12667.88 206.25 54757.45 88888.00 2013-09-30 17:33:00.375 273 12667.92 206.25 54757.43 88888.00 2013-09-30 17:33:00.500 273 12667.90 206.22 54757.43 88888.00 2013-09-30 17:33:00.625 273 12667.85 206.20 54757.40 88888.00 2013-09-30 17:33:00.750 273 12667.80 206.22 54757.40 88888.00 2013-09-30 17:33:00.875 273 12667.80 206.28 54757.43 88888.00 2013-09-30 17:33:01.000 273 12667.83 206.25 54757.40 88888.00 2013-09-30 17:33:01.125 273 12667.85 206.28 54757.45 88888.00 2013-09-30 17:33:01.250 273 12667.77 206.28 54757.45 88888.00 2013-09-30 17:33:01.375 273 12667.77 206.30 54757.47 88888.00 2013-09-30 17:33:01.500 273 12667.75 206.28 54757.45 88888.00 2013-09-30 17:33:01.625 273 12667.80 206.25 54757.43 88888.00 2013-09-30 17:33:01.750 273 12667.80 206.25 54757.43 88888.00 2013-09-30 17:33:01.875 273 12667.85 206.25 54757.45 88888.00 2013-09-30 17:33:02.000 273 12667.85 206.28 54757.47 88888.00 2013-09-30 17:33:02.125 273 12667.80 206.28 54757.47 88888.00 2013-09-30 17:33:02.250 273 12667.70 206.22 54757.45 88888.00 2013-09-30 17:33:02.375 273 12667.73 206.25 54757.45 88888.00 2013-09-30 17:33:02.500 273 12667.73 206.22 54757.45 88888.00 2013-09-30 17:33:02.625 273 12667.73 206.25 54757.45 88888.00 2013-09-30 17:33:02.750 273 12667.73 206.20 54757.45 88888.00 2013-09-30 17:33:02.875 273 12667.75 206.18 54757.45 88888.00 2013-09-30 17:33:03.000 273 12667.80 206.18 54757.43 88888.00 2013-09-30 17:33:03.125 273 12667.77 206.18 54757.40 88888.00 2013-09-30 17:33:03.250 273 12667.75 206.18 54757.38 88888.00 2013-09-30 17:33:03.375 273 12667.83 206.20 54757.40 88888.00 2013-09-30 17:33:03.500 273 12667.80 206.18 54757.43 88888.00 2013-09-30 17:33:03.625 273 12667.77 206.18 54757.45 88888.00 2013-09-30 17:33:03.750 273 12667.77 206.18 54757.45 88888.00 2013-09-30 17:33:03.875 273 12667.77 206.22 54757.45 88888.00 2013-09-30 17:33:04.000 273 12667.77 206.22 54757.45 88888.00 2013-09-30 17:33:04.125 273 12667.77 206.18 54757.45 88888.00 2013-09-30 17:33:04.250 273 12667.77 206.15 54757.45 88888.00 2013-09-30 17:33:04.375 273 12667.85 206.20 54757.43 88888.00 2013-09-30 17:33:04.500 273 12667.83 206.20 54757.40 88888.00 2013-09-30 17:33:04.625 273 12667.77 206.18 54757.43 88888.00 2013-09-30 17:33:04.750 273 12667.70 206.20 54757.43 88888.00 2013-09-30 17:33:04.875 273 12667.75 206.18 54757.43 88888.00 2013-09-30 17:33:05.000 273 12667.73 206.18 54757.43 88888.00 2013-09-30 17:33:05.125 273 12667.70 206.18 54757.40 88888.00 2013-09-30 17:33:05.250 273 12667.67 206.12 54757.40 88888.00 2013-09-30 17:33:05.375 273 12667.73 206.15 54757.40 88888.00 2013-09-30 17:33:05.500 273 12667.77 206.12 54757.40 88888.00 2013-09-30 17:33:05.625 273 12667.85 206.15 54757.38 88888.00 2013-09-30 17:33:05.750 273 12667.77 206.15 54757.40 88888.00 2013-09-30 17:33:05.875 273 12667.77 206.15 54757.40 88888.00 2013-09-30 17:33:06.000 273 12667.83 206.15 54757.38 88888.00 2013-09-30 17:33:06.125 273 12667.85 206.15 54757.35 88888.00 2013-09-30 17:33:06.250 273 12667.80 206.12 54757.38 88888.00 2013-09-30 17:33:06.375 273 12667.80 206.18 54757.38 88888.00 2013-09-30 17:33:06.500 273 12667.80 206.15 54757.38 88888.00 2013-09-30 17:33:06.625 273 12667.83 206.15 54757.40 88888.00 2013-09-30 17:33:06.750 273 12667.77 206.12 54757.38 88888.00 2013-09-30 17:33:06.875 273 12667.77 206.12 54757.38 88888.00 2013-09-30 17:33:07.000 273 12667.80 206.12 54757.38 88888.00 2013-09-30 17:33:07.125 273 12667.77 206.12 54757.38 88888.00 2013-09-30 17:33:07.250 273 12667.73 206.10 54757.38 88888.00 2013-09-30 17:33:07.375 273 12667.80 206.12 54757.40 88888.00 2013-09-30 17:33:07.500 273 12667.80 206.12 54757.40 88888.00 2013-09-30 17:33:07.625 273 12667.83 206.12 54757.38 88888.00 2013-09-30 17:33:07.750 273 12667.83 206.12 54757.35 88888.00 2013-09-30 17:33:07.875 273 12667.85 206.12 54757.35 88888.00 2013-09-30 17:33:08.000 273 12667.90 206.12 54757.38 88888.00 2013-09-30 17:33:08.125 273 12667.90 206.12 54757.40 88888.00 2013-09-30 17:33:08.250 273 12667.80 206.12 54757.40 88888.00 2013-09-30 17:33:08.375 273 12667.77 206.15 54757.38 88888.00 2013-09-30 17:33:08.500 273 12667.77 206.10 54757.38 88888.00 2013-09-30 17:33:08.625 273 12667.77 206.10 54757.40 88888.00 2013-09-30 17:33:08.750 273 12667.75 206.12 54757.38 88888.00 2013-09-30 17:33:08.875 273 12667.77 206.15 54757.38 88888.00 2013-09-30 17:33:09.000 273 12667.80 206.15 54757.40 88888.00 2013-09-30 17:33:09.125 273 12667.85 206.15 54757.43 88888.00 2013-09-30 17:33:09.250 273 12667.80 206.12 54757.40 88888.00 2013-09-30 17:33:09.375 273 12667.77 206.15 54757.38 88888.00 2013-09-30 17:33:09.500 273 12667.80 206.15 54757.38 88888.00 2013-09-30 17:33:09.625 273 12667.88 206.18 54757.38 88888.00 2013-09-30 17:33:09.750 273 12667.88 206.15 54757.35 88888.00 2013-09-30 17:33:09.875 273 12667.85 206.18 54757.40 88888.00 2013-09-30 17:33:10.000 273 12667.83 206.15 54757.40 88888.00 2013-09-30 17:33:10.125 273 12667.80 206.18 54757.38 88888.00 2013-09-30 17:33:10.250 273 12667.77 206.15 54757.40 88888.00 2013-09-30 17:33:10.375 273 12667.77 206.15 54757.43 88888.00 2013-09-30 17:33:10.500 273 12667.70 206.15 54757.40 88888.00 2013-09-30 17:33:10.625 273 12667.65 206.15 54757.40 88888.00 2013-09-30 17:33:10.750 273 12667.67 206.15 54757.40 88888.00 2013-09-30 17:33:10.875 273 12667.77 206.12 54757.40 88888.00 2013-09-30 17:33:11.000 273 12667.85 206.10 54757.35 88888.00 2013-09-30 17:33:11.125 273 12667.85 206.10 54757.35 88888.00 2013-09-30 17:33:11.250 273 12667.75 206.07 54757.40 88888.00 2013-09-30 17:33:11.375 273 12667.77 206.10 54757.38 88888.00 2013-09-30 17:33:11.500 273 12667.73 206.10 54757.35 88888.00 2013-09-30 17:33:11.625 273 12667.70 206.05 54757.35 88888.00 2013-09-30 17:33:11.750 273 12667.65 206.05 54757.38 88888.00 2013-09-30 17:33:11.875 273 12667.67 206.10 54757.38 88888.00 2013-09-30 17:33:12.000 273 12667.73 206.05 54757.35 88888.00 2013-09-30 17:33:12.125 273 12667.70 206.05 54757.35 88888.00 2013-09-30 17:33:12.250 273 12667.65 206.07 54757.38 88888.00 2013-09-30 17:33:12.375 273 12667.70 206.07 54757.40 88888.00 2013-09-30 17:33:12.500 273 12667.75 206.05 54757.40 88888.00 2013-09-30 17:33:12.625 273 12667.80 206.03 54757.35 88888.00 2013-09-30 17:33:12.750 273 12667.83 206.07 54757.38 88888.00 2013-09-30 17:33:12.875 273 12667.85 206.10 54757.38 88888.00 2013-09-30 17:33:13.000 273 12667.85 206.07 54757.38 88888.00 2013-09-30 17:33:13.125 273 12667.83 206.07 54757.38 88888.00 2013-09-30 17:33:13.250 273 12667.80 206.05 54757.38 88888.00 2013-09-30 17:33:13.375 273 12667.85 206.05 54757.38 88888.00 2013-09-30 17:33:13.500 273 12667.83 206.05 54757.35 88888.00 2013-09-30 17:33:13.625 273 12667.83 206.03 54757.38 88888.00 2013-09-30 17:33:13.750 273 12667.83 206.03 54757.35 88888.00 2013-09-30 17:33:13.875 273 12667.83 206.07 54757.35 88888.00 2013-09-30 17:33:14.000 273 12667.88 206.07 54757.38 88888.00 2013-09-30 17:33:14.125 273 12667.85 206.07 54757.40 88888.00 2013-09-30 17:33:14.250 273 12667.88 206.07 54757.40 88888.00 2013-09-30 17:33:14.375 273 12667.90 206.05 54757.43 88888.00 2013-09-30 17:33:14.500 273 12667.85 206.05 54757.40 88888.00 2013-09-30 17:33:14.625 273 12667.80 206.03 54757.38 88888.00 2013-09-30 17:33:14.750 273 12667.83 206.05 54757.35 88888.00 2013-09-30 17:33:14.875 273 12667.85 206.05 54757.38 88888.00 2013-09-30 17:33:15.000 273 12667.88 206.03 54757.38 88888.00 2013-09-30 17:33:15.125 273 12667.88 206.05 54757.38 88888.00 2013-09-30 17:33:15.250 273 12667.88 206.03 54757.38 88888.00 2013-09-30 17:33:15.375 273 12667.88 206.03 54757.38 88888.00 2013-09-30 17:33:15.500 273 12667.85 206.03 54757.38 88888.00 2013-09-30 17:33:15.625 273 12667.80 206.03 54757.38 88888.00 2013-09-30 17:33:15.750 273 12667.83 206.03 54757.35 88888.00 2013-09-30 17:33:15.875 273 12667.83 206.03 54757.32 88888.00 2013-09-30 17:33:16.000 273 12667.77 206.03 54757.32 88888.00 2013-09-30 17:33:16.125 273 12667.77 206.03 54757.35 88888.00 2013-09-30 17:33:16.250 273 12667.83 206.03 54757.35 88888.00 2013-09-30 17:33:16.375 273 12667.83 206.03 54757.38 88888.00 2013-09-30 17:33:16.500 273 12667.80 206.05 54757.35 88888.00 2013-09-30 17:33:16.625 273 12667.83 206.07 54757.35 88888.00 2013-09-30 17:33:16.750 273 12667.80 206.07 54757.43 88888.00 2013-09-30 17:33:16.875 273 12667.77 206.07 54757.43 88888.00 2013-09-30 17:33:17.000 273 12667.80 206.07 54757.40 88888.00 2013-09-30 17:33:17.125 273 12667.83 206.07 54757.35 88888.00 2013-09-30 17:33:17.250 273 12667.77 206.05 54757.40 88888.00 2013-09-30 17:33:17.375 273 12667.83 206.10 54757.40 88888.00 2013-09-30 17:33:17.500 273 12667.90 206.07 54757.43 88888.00 2013-09-30 17:33:17.625 273 12667.92 206.07 54757.43 88888.00 2013-09-30 17:33:17.750 273 12667.88 206.07 54757.38 88888.00 2013-09-30 17:33:17.875 273 12667.85 206.05 54757.43 88888.00 2013-09-30 17:33:18.000 273 12667.83 206.07 54757.40 88888.00 2013-09-30 17:33:18.125 273 12667.85 206.10 54757.40 88888.00 2013-09-30 17:33:18.250 273 12667.88 206.07 54757.40 88888.00 2013-09-30 17:33:18.375 273 12667.85 206.07 54757.38 88888.00 2013-09-30 17:33:18.500 273 12667.80 206.05 54757.35 88888.00 2013-09-30 17:33:18.625 273 12667.80 206.07 54757.35 88888.00 2013-09-30 17:33:18.750 273 12667.83 206.05 54757.35 88888.00 2013-09-30 17:33:18.875 273 12667.85 206.00 54757.35 88888.00 2013-09-30 17:33:19.000 273 12667.88 206.00 54757.38 88888.00 2013-09-30 17:33:19.125 273 12667.90 206.00 54757.40 88888.00 2013-09-30 17:33:19.250 273 12667.85 206.00 54757.38 88888.00 2013-09-30 17:33:19.375 273 12667.85 206.03 54757.38 88888.00 2013-09-30 17:33:19.500 273 12667.83 206.00 54757.38 88888.00 2013-09-30 17:33:19.625 273 12667.88 205.97 54757.38 88888.00 2013-09-30 17:33:19.750 273 12667.92 206.00 54757.38 88888.00 2013-09-30 17:33:19.875 273 12668.00 206.00 54757.38 88888.00 2013-09-30 17:33:20.000 273 12668.00 206.03 54757.38 88888.00 2013-09-30 17:33:20.125 273 12667.98 206.03 54757.38 88888.00 2013-09-30 17:33:20.250 273 12667.90 205.97 54757.40 88888.00 2013-09-30 17:33:20.375 273 12667.98 205.97 54757.38 88888.00 2013-09-30 17:33:20.500 273 12668.00 206.00 54757.40 88888.00 2013-09-30 17:33:20.625 273 12668.00 206.03 54757.38 88888.00 2013-09-30 17:33:20.750 273 12667.95 206.05 54757.35 88888.00 2013-09-30 17:33:20.875 273 12667.90 206.03 54757.35 88888.00 2013-09-30 17:33:21.000 273 12667.92 206.03 54757.32 88888.00 2013-09-30 17:33:21.125 273 12667.98 206.00 54757.32 88888.00 2013-09-30 17:33:21.250 273 12667.92 206.00 54757.35 88888.00 2013-09-30 17:33:21.375 273 12667.92 206.03 54757.35 88888.00 2013-09-30 17:33:21.500 273 12667.88 206.03 54757.35 88888.00 2013-09-30 17:33:21.625 273 12667.92 206.00 54757.35 88888.00 2013-09-30 17:33:21.750 273 12668.00 206.00 54757.35 88888.00 2013-09-30 17:33:21.875 273 12667.95 205.97 54757.35 88888.00 2013-09-30 17:33:22.000 273 12667.85 205.97 54757.35 88888.00 2013-09-30 17:33:22.125 273 12667.85 205.95 54757.38 88888.00 2013-09-30 17:33:22.250 273 12667.83 205.93 54757.35 88888.00 2013-09-30 17:33:22.375 273 12667.88 205.97 54757.35 88888.00 2013-09-30 17:33:22.500 273 12667.90 206.00 54757.35 88888.00 2013-09-30 17:33:22.625 273 12667.88 205.97 54757.32 88888.00 2013-09-30 17:33:22.750 273 12667.88 205.95 54757.32 88888.00 2013-09-30 17:33:22.875 273 12667.85 205.97 54757.32 88888.00 2013-09-30 17:33:23.000 273 12667.83 205.97 54757.32 88888.00 2013-09-30 17:33:23.125 273 12667.90 206.00 54757.32 88888.00 2013-09-30 17:33:23.250 273 12667.92 206.00 54757.32 88888.00 2013-09-30 17:33:23.375 273 12667.90 206.00 54757.32 88888.00 2013-09-30 17:33:23.500 273 12667.88 205.95 54757.35 88888.00 2013-09-30 17:33:23.625 273 12667.88 205.95 54757.32 88888.00 2013-09-30 17:33:23.750 273 12667.90 205.95 54757.32 88888.00 2013-09-30 17:33:23.875 273 12667.90 205.95 54757.32 88888.00 2013-09-30 17:33:24.000 273 12667.88 206.00 54757.32 88888.00 2013-09-30 17:33:24.125 273 12667.85 205.97 54757.35 88888.00 2013-09-30 17:33:24.250 273 12667.85 205.95 54757.35 88888.00 2013-09-30 17:33:24.375 273 12667.90 205.95 54757.35 88888.00 2013-09-30 17:33:24.500 273 12667.90 205.95 54757.32 88888.00 2013-09-30 17:33:24.625 273 12667.92 205.93 54757.30 88888.00 2013-09-30 17:33:24.750 273 12667.90 205.95 54757.32 88888.00 2013-09-30 17:33:24.875 273 12667.90 205.97 54757.35 88888.00 2013-09-30 17:33:25.000 273 12667.88 205.97 54757.32 88888.00 2013-09-30 17:33:25.125 273 12667.90 205.97 54757.35 88888.00 2013-09-30 17:33:25.250 273 12667.88 205.95 54757.32 88888.00 2013-09-30 17:33:25.375 273 12667.90 205.97 54757.32 88888.00 2013-09-30 17:33:25.500 273 12667.90 205.97 54757.32 88888.00 2013-09-30 17:33:25.625 273 12667.95 205.97 54757.32 88888.00 2013-09-30 17:33:25.750 273 12667.95 206.00 54757.30 88888.00 2013-09-30 17:33:25.875 273 12667.90 205.97 54757.30 88888.00 2013-09-30 17:33:26.000 273 12667.83 205.95 54757.30 88888.00 2013-09-30 17:33:26.125 273 12667.80 205.95 54757.35 88888.00 2013-09-30 17:33:26.250 273 12667.88 205.97 54757.32 88888.00 2013-09-30 17:33:26.375 273 12667.92 206.00 54757.32 88888.00 2013-09-30 17:33:26.500 273 12667.88 206.00 54757.35 88888.00 2013-09-30 17:33:26.625 273 12667.80 205.97 54757.32 88888.00 2013-09-30 17:33:26.750 273 12667.85 205.97 54757.32 88888.00 2013-09-30 17:33:26.875 273 12667.90 205.97 54757.32 88888.00 2013-09-30 17:33:27.000 273 12667.92 205.95 54757.35 88888.00 2013-09-30 17:33:27.125 273 12667.95 205.95 54757.35 88888.00 2013-09-30 17:33:27.250 273 12667.90 205.97 54757.30 88888.00 2013-09-30 17:33:27.375 273 12667.98 205.97 54757.30 88888.00 2013-09-30 17:33:27.500 273 12667.95 205.97 54757.30 88888.00 2013-09-30 17:33:27.625 273 12667.90 205.97 54757.30 88888.00 2013-09-30 17:33:27.750 273 12667.95 205.97 54757.32 88888.00 2013-09-30 17:33:27.875 273 12667.98 205.95 54757.32 88888.00 2013-09-30 17:33:28.000 273 12668.00 205.95 54757.30 88888.00 2013-09-30 17:33:28.125 273 12667.95 205.97 54757.32 88888.00 2013-09-30 17:33:28.250 273 12667.90 205.95 54757.32 88888.00 2013-09-30 17:33:28.375 273 12667.98 205.95 54757.30 88888.00 2013-09-30 17:33:28.500 273 12668.00 205.95 54757.30 88888.00 2013-09-30 17:33:28.625 273 12667.98 205.95 54757.28 88888.00 2013-09-30 17:33:28.750 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:28.875 273 12668.00 205.93 54757.30 88888.00 2013-09-30 17:33:29.000 273 12668.00 205.90 54757.28 88888.00 2013-09-30 17:33:29.125 273 12667.98 205.90 54757.28 88888.00 2013-09-30 17:33:29.250 273 12667.95 205.90 54757.28 88888.00 2013-09-30 17:33:29.375 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:29.500 273 12667.95 205.95 54757.28 88888.00 2013-09-30 17:33:29.625 273 12667.95 205.93 54757.28 88888.00 2013-09-30 17:33:29.750 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:29.875 273 12668.00 205.93 54757.28 88888.00 2013-09-30 17:33:30.000 273 12668.00 205.90 54757.28 88888.00 2013-09-30 17:33:30.125 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:30.250 273 12667.98 205.90 54757.30 88888.00 2013-09-30 17:33:30.375 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:30.500 273 12667.95 205.93 54757.28 88888.00 2013-09-30 17:33:30.625 273 12668.00 205.90 54757.28 88888.00 2013-09-30 17:33:30.750 273 12668.02 205.90 54757.25 88888.00 2013-09-30 17:33:30.875 273 12667.98 205.90 54757.25 88888.00 2013-09-30 17:33:31.000 273 12667.98 205.90 54757.25 88888.00 2013-09-30 17:33:31.125 273 12668.00 205.90 54757.28 88888.00 2013-09-30 17:33:31.250 273 12667.98 205.88 54757.25 88888.00 2013-09-30 17:33:31.375 273 12667.95 205.90 54757.25 88888.00 2013-09-30 17:33:31.500 273 12667.98 205.90 54757.25 88888.00 2013-09-30 17:33:31.625 273 12667.98 205.90 54757.22 88888.00 2013-09-30 17:33:31.750 273 12668.00 205.90 54757.22 88888.00 2013-09-30 17:33:31.875 273 12667.98 205.88 54757.25 88888.00 2013-09-30 17:33:32.000 273 12667.95 205.90 54757.25 88888.00 2013-09-30 17:33:32.125 273 12667.95 205.90 54757.25 88888.00 2013-09-30 17:33:32.250 273 12667.98 205.88 54757.28 88888.00 2013-09-30 17:33:32.375 273 12668.02 205.90 54757.30 88888.00 2013-09-30 17:33:32.500 273 12668.00 205.97 54757.28 88888.00 2013-09-30 17:33:32.625 273 12667.98 205.95 54757.28 88888.00 2013-09-30 17:33:32.750 273 12667.92 205.95 54757.28 88888.00 2013-09-30 17:33:32.875 273 12668.00 205.95 54757.28 88888.00 2013-09-30 17:33:33.000 273 12668.02 205.93 54757.28 88888.00 2013-09-30 17:33:33.125 273 12668.00 205.95 54757.28 88888.00 2013-09-30 17:33:33.250 273 12667.92 205.97 54757.32 88888.00 2013-09-30 17:33:33.375 273 12667.98 205.97 54757.30 88888.00 2013-09-30 17:33:33.500 273 12668.00 205.97 54757.30 88888.00 2013-09-30 17:33:33.625 273 12668.02 205.95 54757.28 88888.00 2013-09-30 17:33:33.750 273 12668.02 205.97 54757.30 88888.00 2013-09-30 17:33:33.875 273 12668.05 205.95 54757.28 88888.00 2013-09-30 17:33:34.000 273 12668.05 205.95 54757.30 88888.00 2013-09-30 17:33:34.125 273 12668.00 205.97 54757.30 88888.00 2013-09-30 17:33:34.250 273 12667.98 205.95 54757.30 88888.00 2013-09-30 17:33:34.375 273 12667.98 205.97 54757.30 88888.00 2013-09-30 17:33:34.500 273 12667.95 205.95 54757.30 88888.00 2013-09-30 17:33:34.625 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:34.750 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:34.875 273 12667.95 205.90 54757.28 88888.00 2013-09-30 17:33:35.000 273 12667.92 205.90 54757.25 88888.00 2013-09-30 17:33:35.125 273 12667.95 205.90 54757.28 88888.00 2013-09-30 17:33:35.250 273 12667.95 205.88 54757.28 88888.00 2013-09-30 17:33:35.375 273 12668.05 205.93 54757.28 88888.00 2013-09-30 17:33:35.500 273 12668.05 205.90 54757.30 88888.00 2013-09-30 17:33:35.625 273 12668.00 205.90 54757.32 88888.00 2013-09-30 17:33:35.750 273 12668.00 205.90 54757.30 88888.00 2013-09-30 17:33:35.875 273 12668.00 205.88 54757.30 88888.00 2013-09-30 17:33:36.000 273 12667.98 205.88 54757.28 88888.00 2013-09-30 17:33:36.125 273 12667.98 205.88 54757.28 88888.00 2013-09-30 17:33:36.250 273 12667.98 205.85 54757.25 88888.00 2013-09-30 17:33:36.375 273 12667.95 205.88 54757.25 88888.00 2013-09-30 17:33:36.500 273 12667.95 205.88 54757.28 88888.00 2013-09-30 17:33:36.625 273 12668.00 205.90 54757.30 88888.00 2013-09-30 17:33:36.750 273 12668.02 205.88 54757.28 88888.00 2013-09-30 17:33:36.875 273 12668.05 205.90 54757.25 88888.00 2013-09-30 17:33:37.000 273 12668.00 205.88 54757.28 88888.00 2013-09-30 17:33:37.125 273 12668.00 205.90 54757.28 88888.00 2013-09-30 17:33:37.250 273 12667.98 205.88 54757.25 88888.00 2013-09-30 17:33:37.375 273 12667.98 205.88 54757.25 88888.00 2013-09-30 17:33:37.500 273 12668.00 205.85 54757.25 88888.00 2013-09-30 17:33:37.625 273 12668.00 205.88 54757.28 88888.00 2013-09-30 17:33:37.750 273 12667.98 205.88 54757.25 88888.00 2013-09-30 17:33:37.875 273 12668.02 205.90 54757.25 88888.00 2013-09-30 17:33:38.000 273 12668.00 205.88 54757.22 88888.00 2013-09-30 17:33:38.125 273 12668.00 205.88 54757.25 88888.00 2013-09-30 17:33:38.250 273 12668.00 205.88 54757.25 88888.00 2013-09-30 17:33:38.375 273 12668.02 205.88 54757.22 88888.00 2013-09-30 17:33:38.500 273 12668.02 205.90 54757.22 88888.00 2013-09-30 17:33:38.625 273 12668.02 205.90 54757.25 88888.00 2013-09-30 17:33:38.750 273 12668.02 205.90 54757.25 88888.00 2013-09-30 17:33:38.875 273 12668.05 205.88 54757.25 88888.00 2013-09-30 17:33:39.000 273 12668.10 205.88 54757.22 88888.00 2013-09-30 17:33:39.125 273 12668.10 205.88 54757.28 88888.00 2013-09-30 17:33:39.250 273 12668.02 205.90 54757.25 88888.00 2013-09-30 17:33:39.375 273 12668.02 205.90 54757.25 88888.00 2013-09-30 17:33:39.500 273 12668.05 205.88 54757.25 88888.00 2013-09-30 17:33:39.625 273 12668.02 205.88 54757.22 88888.00 2013-09-30 17:33:39.750 273 12667.98 205.85 54757.25 88888.00 2013-09-30 17:33:39.875 273 12667.95 205.85 54757.25 88888.00 2013-09-30 17:33:40.000 273 12667.98 205.85 54757.22 88888.00 2013-09-30 17:33:40.125 273 12667.98 205.85 54757.22 88888.00 2013-09-30 17:33:40.250 273 12667.98 205.82 54757.22 88888.00 2013-09-30 17:33:40.375 273 12668.02 205.85 54757.25 88888.00 2013-09-30 17:33:40.500 273 12668.02 205.85 54757.25 88888.00 2013-09-30 17:33:40.625 273 12668.02 205.85 54757.25 88888.00 2013-09-30 17:33:40.750 273 12668.05 205.88 54757.28 88888.00 2013-09-30 17:33:40.875 273 12668.05 205.90 54757.30 88888.00 2013-09-30 17:33:41.000 273 12668.05 205.90 54757.30 88888.00 2013-09-30 17:33:41.125 273 12668.08 205.88 54757.28 88888.00 2013-09-30 17:33:41.250 273 12668.02 205.88 54757.30 88888.00 2013-09-30 17:33:41.375 273 12668.02 205.90 54757.30 88888.00 2013-09-30 17:33:41.500 273 12668.00 205.90 54757.28 88888.00 2013-09-30 17:33:41.625 273 12667.98 205.90 54757.25 88888.00 2013-09-30 17:33:41.750 273 12667.98 205.88 54757.28 88888.00 2013-09-30 17:33:41.875 273 12667.98 205.90 54757.28 88888.00 2013-09-30 17:33:42.000 273 12668.00 205.93 54757.28 88888.00 2013-09-30 17:33:42.125 273 12667.98 205.93 54757.28 88888.00 2013-09-30 17:33:42.250 273 12667.95 205.90 54757.28 88888.00 2013-09-30 17:33:42.375 273 12668.00 205.88 54757.28 88888.00 2013-09-30 17:33:42.500 273 12668.05 205.88 54757.28 88888.00 2013-09-30 17:33:42.625 273 12668.05 205.90 54757.28 88888.00 2013-09-30 17:33:42.750 273 12668.05 205.90 54757.28 88888.00 2013-09-30 17:33:42.875 273 12668.10 205.90 54757.25 88888.00 2013-09-30 17:33:43.000 273 12668.15 205.85 54757.22 88888.00 2013-09-30 17:33:43.125 273 12668.10 205.88 54757.25 88888.00 2013-09-30 17:33:43.250 273 12668.00 205.85 54757.25 88888.00 2013-09-30 17:33:43.375 273 12668.05 205.85 54757.22 88888.00 2013-09-30 17:33:43.500 273 12668.08 205.82 54757.22 88888.00 2013-09-30 17:33:43.625 273 12668.10 205.80 54757.20 88888.00 2013-09-30 17:33:43.750 273 12668.12 205.82 54757.22 88888.00 2013-09-30 17:33:43.875 273 12668.15 205.80 54757.22 88888.00 2013-09-30 17:33:44.000 273 12668.15 205.78 54757.22 88888.00 2013-09-30 17:33:44.125 273 12668.12 205.80 54757.25 88888.00 2013-09-30 17:33:44.250 273 12668.08 205.80 54757.25 88888.00 2013-09-30 17:33:44.375 273 12668.08 205.82 54757.22 88888.00 2013-09-30 17:33:44.500 273 12668.08 205.80 54757.22 88888.00 2013-09-30 17:33:44.625 273 12668.08 205.82 54757.25 88888.00 2013-09-30 17:33:44.750 273 12668.12 205.82 54757.22 88888.00 2013-09-30 17:33:44.875 273 12668.17 205.80 54757.20 88888.00 2013-09-30 17:33:45.000 273 12668.20 205.80 54757.20 88888.00 2013-09-30 17:33:45.125 273 12668.17 205.78 54757.20 88888.00 2013-09-30 17:33:45.250 273 12668.08 205.78 54757.20 88888.00 2013-09-30 17:33:45.375 273 12668.10 205.80 54757.25 88888.00 2013-09-30 17:33:45.500 273 12668.10 205.75 54757.22 88888.00 2013-09-30 17:33:45.625 273 12668.05 205.78 54757.25 88888.00 2013-09-30 17:33:45.750 273 12668.08 205.78 54757.25 88888.00 2013-09-30 17:33:45.875 273 12668.08 205.78 54757.22 88888.00 2013-09-30 17:33:46.000 273 12668.08 205.82 54757.22 88888.00 2013-09-30 17:33:46.125 273 12668.05 205.85 54757.25 88888.00 2013-09-30 17:33:46.250 273 12668.08 205.80 54757.25 88888.00 2013-09-30 17:33:46.375 273 12668.08 205.80 54757.25 88888.00 2013-09-30 17:33:46.500 273 12668.12 205.80 54757.22 88888.00 2013-09-30 17:33:46.625 273 12668.15 205.80 54757.25 88888.00 2013-09-30 17:33:46.750 273 12668.15 205.82 54757.22 88888.00 2013-09-30 17:33:46.875 273 12668.08 205.80 54757.25 88888.00 2013-09-30 17:33:47.000 273 12668.05 205.80 54757.25 88888.00 2013-09-30 17:33:47.125 273 12668.08 205.80 54757.25 88888.00 2013-09-30 17:33:47.250 273 12668.10 205.78 54757.25 88888.00 2013-09-30 17:33:47.375 273 12668.10 205.80 54757.22 88888.00 2013-09-30 17:33:47.500 273 12668.05 205.80 54757.22 88888.00 2013-09-30 17:33:47.625 273 12668.10 205.80 54757.22 88888.00 2013-09-30 17:33:47.750 273 12668.10 205.80 54757.25 88888.00 2013-09-30 17:33:47.875 273 12668.08 205.80 54757.25 88888.00 2013-09-30 17:33:48.000 273 12668.08 205.80 54757.25 88888.00 2013-09-30 17:33:48.125 273 12668.12 205.85 54757.22 88888.00 2013-09-30 17:33:48.250 273 12668.15 205.80 54757.22 88888.00 2013-09-30 17:33:48.375 273 12668.10 205.82 54757.25 88888.00 2013-09-30 17:33:48.500 273 12668.05 205.82 54757.25 88888.00 2013-09-30 17:33:48.625 273 12668.05 205.82 54757.25 88888.00 2013-09-30 17:33:48.750 273 12668.02 205.85 54757.22 88888.00 2013-09-30 17:33:48.875 273 12668.02 205.85 54757.25 88888.00 2013-09-30 17:33:49.000 273 12668.02 205.88 54757.25 88888.00 2013-09-30 17:33:49.125 273 12668.05 205.88 54757.25 88888.00 2013-09-30 17:33:49.250 273 12668.02 205.80 54757.22 88888.00 2013-09-30 17:33:49.375 273 12668.10 205.80 54757.25 88888.00 2013-09-30 17:33:49.500 273 12668.12 205.82 54757.28 88888.00 2013-09-30 17:33:49.625 273 12668.10 205.85 54757.28 88888.00 2013-09-30 17:33:49.750 273 12668.10 205.85 54757.30 88888.00 2013-09-30 17:33:49.875 273 12668.10 205.85 54757.28 88888.00 2013-09-30 17:33:50.000 273 12668.12 205.80 54757.22 88888.00 2013-09-30 17:33:50.125 273 12668.15 205.82 54757.28 88888.00 2013-09-30 17:33:50.250 273 12668.17 205.85 54757.30 88888.00 2013-09-30 17:33:50.375 273 12668.15 205.82 54757.25 88888.00 2013-09-30 17:33:50.500 273 12668.15 205.80 54757.25 88888.00 2013-09-30 17:33:50.625 273 12668.20 205.82 54757.25 88888.00 2013-09-30 17:33:50.750 273 12668.20 205.80 54757.25 88888.00 2013-09-30 17:33:50.875 273 12668.17 205.80 54757.28 88888.00 2013-09-30 17:33:51.000 273 12668.12 205.80 54757.25 88888.00 2013-09-30 17:33:51.125 273 12668.12 205.78 54757.25 88888.00 2013-09-30 17:33:51.250 273 12668.10 205.70 54757.22 88888.00 2013-09-30 17:33:51.375 273 12668.08 205.72 54757.22 88888.00 2013-09-30 17:33:51.500 273 12668.05 205.75 54757.22 88888.00 2013-09-30 17:33:51.625 273 12668.02 205.75 54757.25 88888.00 2013-09-30 17:33:51.750 273 12668.08 205.75 54757.25 88888.00 2013-09-30 17:33:51.875 273 12668.05 205.75 54757.22 88888.00 2013-09-30 17:33:52.000 273 12668.10 205.72 54757.22 88888.00 2013-09-30 17:33:52.125 273 12668.15 205.72 54757.25 88888.00 2013-09-30 17:33:52.250 273 12668.10 205.72 54757.25 88888.00 2013-09-30 17:33:52.375 273 12668.12 205.78 54757.28 88888.00 2013-09-30 17:33:52.500 273 12668.12 205.78 54757.28 88888.00 2013-09-30 17:33:52.625 273 12668.12 205.78 54757.25 88888.00 2013-09-30 17:33:52.750 273 12668.08 205.75 54757.22 88888.00 2013-09-30 17:33:52.875 273 12668.12 205.72 54757.22 88888.00 2013-09-30 17:33:53.000 273 12668.17 205.75 54757.22 88888.00 2013-09-30 17:33:53.125 273 12668.10 205.78 54757.25 88888.00 2013-09-30 17:33:53.250 273 12668.10 205.75 54757.25 88888.00 2013-09-30 17:33:53.375 273 12668.12 205.78 54757.22 88888.00 2013-09-30 17:33:53.500 273 12668.12 205.75 54757.25 88888.00 2013-09-30 17:33:53.625 273 12668.08 205.75 54757.22 88888.00 2013-09-30 17:33:53.750 273 12668.05 205.75 54757.22 88888.00 2013-09-30 17:33:53.875 273 12668.12 205.75 54757.22 88888.00 2013-09-30 17:33:54.000 273 12668.10 205.75 54757.22 88888.00 2013-09-30 17:33:54.125 273 12668.05 205.75 54757.20 88888.00 2013-09-30 17:33:54.250 273 12667.98 205.75 54757.20 88888.00 2013-09-30 17:33:54.375 273 12668.00 205.72 54757.20 88888.00 2013-09-30 17:33:54.500 273 12668.02 205.75 54757.22 88888.00 2013-09-30 17:33:54.625 273 12668.08 205.75 54757.22 88888.00 2013-09-30 17:33:54.750 273 12668.08 205.78 54757.20 88888.00 2013-09-30 17:33:54.875 273 12668.08 205.75 54757.20 88888.00 2013-09-30 17:33:55.000 273 12668.02 205.75 54757.20 88888.00 2013-09-30 17:33:55.125 273 12668.02 205.72 54757.22 88888.00 2013-09-30 17:33:55.250 273 12668.08 205.72 54757.20 88888.00 2013-09-30 17:33:55.375 273 12668.12 205.75 54757.22 88888.00 2013-09-30 17:33:55.500 273 12668.10 205.75 54757.20 88888.00 2013-09-30 17:33:55.625 273 12668.05 205.75 54757.20 88888.00 2013-09-30 17:33:55.750 273 12668.05 205.72 54757.22 88888.00 2013-09-30 17:33:55.875 273 12668.08 205.70 54757.22 88888.00 2013-09-30 17:33:56.000 273 12668.17 205.72 54757.20 88888.00 2013-09-30 17:33:56.125 273 12668.15 205.72 54757.20 88888.00 2013-09-30 17:33:56.250 273 12668.12 205.72 54757.20 88888.00 2013-09-30 17:33:56.375 273 12668.20 205.72 54757.20 88888.00 2013-09-30 17:33:56.500 273 12668.15 205.70 54757.20 88888.00 2013-09-30 17:33:56.625 273 12668.12 205.70 54757.20 88888.00 2013-09-30 17:33:56.750 273 12668.12 205.75 54757.20 88888.00 2013-09-30 17:33:56.875 273 12668.17 205.75 54757.22 88888.00 2013-09-30 17:33:57.000 273 12668.12 205.75 54757.20 88888.00 2013-09-30 17:33:57.125 273 12668.08 205.75 54757.20 88888.00 2013-09-30 17:33:57.250 273 12668.02 205.75 54757.22 88888.00 2013-09-30 17:33:57.375 273 12668.05 205.78 54757.22 88888.00 2013-09-30 17:33:57.500 273 12668.02 205.75 54757.22 88888.00 2013-09-30 17:33:57.625 273 12668.10 205.75 54757.20 88888.00 2013-09-30 17:33:57.750 273 12668.12 205.75 54757.20 88888.00 2013-09-30 17:33:57.875 273 12668.17 205.75 54757.20 88888.00 2013-09-30 17:33:58.000 273 12668.12 205.75 54757.18 88888.00 2013-09-30 17:33:58.125 273 12668.12 205.75 54757.20 88888.00 2013-09-30 17:33:58.250 273 12668.10 205.75 54757.22 88888.00 2013-09-30 17:33:58.375 273 12668.10 205.72 54757.22 88888.00 2013-09-30 17:33:58.500 273 12668.12 205.75 54757.22 88888.00 2013-09-30 17:33:58.625 273 12668.15 205.72 54757.18 88888.00 2013-09-30 17:33:58.750 273 12668.12 205.68 54757.18 88888.00 2013-09-30 17:33:58.875 273 12668.17 205.70 54757.18 88888.00 2013-09-30 17:33:59.000 273 12668.20 205.70 54757.15 88888.00 2013-09-30 17:33:59.125 273 12668.15 205.65 54757.12 88888.00 2013-09-30 17:33:59.250 273 12668.12 205.68 54757.15 88888.00 2013-09-30 17:33:59.375 273 12668.15 205.68 54757.18 88888.00 2013-09-30 17:33:59.500 273 12668.15 205.68 54757.22 88888.00 2013-09-30 17:33:59.625 273 12668.17 205.70 54757.22 88888.00 2013-09-30 17:33:59.750 273 12668.15 205.70 54757.18 88888.00 2013-09-30 17:33:59.875 273 12668.23 205.70 54757.20 88888.00 2013-09-30 17:34:00.000 273 12668.23 205.70 54757.20 88888.00 2013-09-30 17:34:00.125 273 12668.15 205.68 54757.20 88888.00 2013-09-30 17:34:00.250 273 12668.08 205.65 54757.20 88888.00 2013-09-30 17:34:00.375 273 12668.08 205.65 54757.20 88888.00 2013-09-30 17:34:00.500 273 12668.08 205.68 54757.22 88888.00 2013-09-30 17:34:00.625 273 12668.12 205.68 54757.22 88888.00 2013-09-30 17:34:00.750 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:00.875 273 12668.15 205.68 54757.18 88888.00 2013-09-30 17:34:01.000 273 12668.20 205.68 54757.15 88888.00 2013-09-30 17:34:01.125 273 12668.17 205.65 54757.18 88888.00 2013-09-30 17:34:01.250 273 12668.10 205.68 54757.20 88888.00 2013-09-30 17:34:01.375 273 12668.08 205.70 54757.20 88888.00 2013-09-30 17:34:01.500 273 12668.10 205.70 54757.20 88888.00 2013-09-30 17:34:01.625 273 12668.10 205.68 54757.22 88888.00 2013-09-30 17:34:01.750 273 12668.10 205.65 54757.22 88888.00 2013-09-30 17:34:01.875 273 12668.15 205.68 54757.20 88888.00 2013-09-30 17:34:02.000 273 12668.17 205.68 54757.18 88888.00 2013-09-30 17:34:02.125 273 12668.17 205.68 54757.18 88888.00 2013-09-30 17:34:02.250 273 12668.20 205.68 54757.18 88888.00 2013-09-30 17:34:02.375 273 12668.20 205.68 54757.18 88888.00 2013-09-30 17:34:02.500 273 12668.12 205.68 54757.20 88888.00 2013-09-30 17:34:02.625 273 12668.10 205.65 54757.18 88888.00 2013-09-30 17:34:02.750 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:02.875 273 12668.15 205.68 54757.18 88888.00 2013-09-30 17:34:03.000 273 12668.25 205.68 54757.20 88888.00 2013-09-30 17:34:03.125 273 12668.23 205.65 54757.20 88888.00 2013-09-30 17:34:03.250 273 12668.20 205.65 54757.20 88888.00 2013-09-30 17:34:03.375 273 12668.15 205.65 54757.20 88888.00 2013-09-30 17:34:03.500 273 12668.05 205.68 54757.22 88888.00 2013-09-30 17:34:03.625 273 12668.08 205.68 54757.20 88888.00 2013-09-30 17:34:03.750 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:03.875 273 12668.10 205.65 54757.20 88888.00 2013-09-30 17:34:04.000 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:04.125 273 12668.10 205.68 54757.20 88888.00 2013-09-30 17:34:04.250 273 12668.10 205.65 54757.20 88888.00 2013-09-30 17:34:04.375 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:04.500 273 12668.10 205.65 54757.20 88888.00 2013-09-30 17:34:04.625 273 12668.08 205.68 54757.22 88888.00 2013-09-30 17:34:04.750 273 12668.08 205.70 54757.22 88888.00 2013-09-30 17:34:04.875 273 12668.02 205.68 54757.20 88888.00 2013-09-30 17:34:05.000 273 12668.00 205.68 54757.20 88888.00 2013-09-30 17:34:05.125 273 12668.05 205.65 54757.20 88888.00 2013-09-30 17:34:05.250 273 12668.05 205.68 54757.25 88888.00 2013-09-30 17:34:05.375 273 12668.08 205.70 54757.22 88888.00 2013-09-30 17:34:05.500 273 12668.10 205.68 54757.22 88888.00 2013-09-30 17:34:05.625 273 12668.12 205.72 54757.25 88888.00 2013-09-30 17:34:05.750 273 12668.12 205.70 54757.28 88888.00 2013-09-30 17:34:05.875 273 12668.08 205.70 54757.25 88888.00 2013-09-30 17:34:06.000 273 12668.02 205.70 54757.22 88888.00 2013-09-30 17:34:06.125 273 12668.02 205.72 54757.25 88888.00 2013-09-30 17:34:06.250 273 12668.05 205.70 54757.25 88888.00 2013-09-30 17:34:06.375 273 12668.05 205.70 54757.25 88888.00 2013-09-30 17:34:06.500 273 12668.08 205.68 54757.25 88888.00 2013-09-30 17:34:06.625 273 12668.08 205.65 54757.28 88888.00 2013-09-30 17:34:06.750 273 12668.08 205.65 54757.28 88888.00 2013-09-30 17:34:06.875 273 12668.08 205.65 54757.22 88888.00 2013-09-30 17:34:07.000 273 12668.10 205.62 54757.20 88888.00 2013-09-30 17:34:07.125 273 12668.15 205.62 54757.20 88888.00 2013-09-30 17:34:07.250 273 12668.12 205.68 54757.22 88888.00 2013-09-30 17:34:07.375 273 12668.10 205.68 54757.20 88888.00 2013-09-30 17:34:07.500 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:07.625 273 12668.17 205.65 54757.20 88888.00 2013-09-30 17:34:07.750 273 12668.15 205.65 54757.20 88888.00 2013-09-30 17:34:07.875 273 12668.10 205.65 54757.22 88888.00 2013-09-30 17:34:08.000 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:08.125 273 12668.15 205.65 54757.22 88888.00 2013-09-30 17:34:08.250 273 12668.12 205.65 54757.22 88888.00 2013-09-30 17:34:08.375 273 12668.15 205.65 54757.18 88888.00 2013-09-30 17:34:08.500 273 12668.12 205.65 54757.18 88888.00 2013-09-30 17:34:08.625 273 12668.15 205.65 54757.20 88888.00 2013-09-30 17:34:08.750 273 12668.12 205.62 54757.20 88888.00 2013-09-30 17:34:08.875 273 12668.15 205.62 54757.20 88888.00 2013-09-30 17:34:09.000 273 12668.15 205.62 54757.18 88888.00 2013-09-30 17:34:09.125 273 12668.10 205.62 54757.20 88888.00 2013-09-30 17:34:09.250 273 12668.08 205.62 54757.22 88888.00 2013-09-30 17:34:09.375 273 12668.12 205.62 54757.22 88888.00 2013-09-30 17:34:09.500 273 12668.12 205.62 54757.20 88888.00 2013-09-30 17:34:09.625 273 12668.10 205.62 54757.22 88888.00 2013-09-30 17:34:09.750 273 12668.10 205.62 54757.22 88888.00 2013-09-30 17:34:09.875 273 12668.12 205.62 54757.22 88888.00 2013-09-30 17:34:10.000 273 12668.08 205.62 54757.22 88888.00 2013-09-30 17:34:10.125 273 12668.02 205.62 54757.25 88888.00 2013-09-30 17:34:10.250 273 12668.12 205.62 54757.22 88888.00 2013-09-30 17:34:10.375 273 12668.15 205.62 54757.25 88888.00 2013-09-30 17:34:10.500 273 12668.15 205.62 54757.25 88888.00 2013-09-30 17:34:10.625 273 12668.10 205.60 54757.22 88888.00 2013-09-30 17:34:10.750 273 12668.10 205.62 54757.22 88888.00 2013-09-30 17:34:10.875 273 12668.12 205.65 54757.22 88888.00 2013-09-30 17:34:11.000 273 12668.10 205.62 54757.22 88888.00 2013-09-30 17:34:11.125 273 12668.17 205.60 54757.20 88888.00 2013-09-30 17:34:11.250 273 12668.15 205.62 54757.22 88888.00 2013-09-30 17:34:11.375 273 12668.12 205.60 54757.22 88888.00 2013-09-30 17:34:11.500 273 12668.08 205.60 54757.22 88888.00 2013-09-30 17:34:11.625 273 12668.05 205.62 54757.22 88888.00 2013-09-30 17:34:11.750 273 12668.02 205.60 54757.22 88888.00 2013-09-30 17:34:11.875 273 12668.05 205.60 54757.22 88888.00 2013-09-30 17:34:12.000 273 12668.10 205.60 54757.20 88888.00 2013-09-30 17:34:12.125 273 12668.05 205.62 54757.22 88888.00 2013-09-30 17:34:12.250 273 12668.02 205.60 54757.22 88888.00 2013-09-30 17:34:12.375 273 12668.12 205.60 54757.22 88888.00 2013-09-30 17:34:12.500 273 12668.12 205.60 54757.22 88888.00 2013-09-30 17:34:12.625 273 12668.05 205.62 54757.22 88888.00 2013-09-30 17:34:12.750 273 12668.02 205.62 54757.22 88888.00 2013-09-30 17:34:12.875 273 12668.02 205.62 54757.22 88888.00 2013-09-30 17:34:13.000 273 12668.08 205.62 54757.22 88888.00 2013-09-30 17:34:13.125 273 12668.02 205.68 54757.25 88888.00 2013-09-30 17:34:13.250 273 12668.00 205.62 54757.28 88888.00 2013-09-30 17:34:13.375 273 12668.02 205.65 54757.25 88888.00 2013-09-30 17:34:13.500 273 12668.05 205.62 54757.22 88888.00 2013-09-30 17:34:13.625 273 12668.08 205.65 54757.25 88888.00 2013-09-30 17:34:13.750 273 12668.08 205.65 54757.20 88888.00 2013-09-30 17:34:13.875 273 12668.08 205.65 54757.20 88888.00 2013-09-30 17:34:14.000 273 12668.12 205.65 54757.20 88888.00 2013-09-30 17:34:14.125 273 12668.10 205.65 54757.22 88888.00 2013-09-30 17:34:14.250 273 12668.08 205.62 54757.20 88888.00 2013-09-30 17:34:14.375 273 12668.05 205.62 54757.20 88888.00 2013-09-30 17:34:14.500 273 12668.05 205.62 54757.20 88888.00 2013-09-30 17:34:14.625 273 12668.05 205.65 54757.20 88888.00 2013-09-30 17:34:14.750 273 12668.08 205.62 54757.20 88888.00 2013-09-30 17:34:14.875 273 12668.05 205.57 54757.20 88888.00 2013-09-30 17:34:15.000 273 12668.08 205.57 54757.20 88888.00 2013-09-30 17:34:15.125 273 12668.05 205.60 54757.20 88888.00 2013-09-30 17:34:15.250 273 12668.02 205.57 54757.22 88888.00 2013-09-30 17:34:15.375 273 12668.08 205.60 54757.20 88888.00 2013-09-30 17:34:15.500 273 12668.08 205.60 54757.20 88888.00 2013-09-30 17:34:15.625 273 12668.08 205.57 54757.20 88888.00 2013-09-30 17:34:15.750 273 12668.08 205.57 54757.20 88888.00 2013-09-30 17:34:15.875 273 12668.12 205.57 54757.20 88888.00 2013-09-30 17:34:16.000 273 12668.08 205.57 54757.18 88888.00 2013-09-30 17:34:16.125 273 12668.05 205.55 54757.15 88888.00 2013-09-30 17:34:16.250 273 12668.02 205.57 54757.18 88888.00 2013-09-30 17:34:16.375 273 12668.08 205.60 54757.20 88888.00 2013-09-30 17:34:16.500 273 12668.08 205.57 54757.20 88888.00 2013-09-30 17:34:16.625 273 12668.12 205.57 54757.20 88888.00 2013-09-30 17:34:16.750 273 12668.25 205.60 54757.20 88888.00 2013-09-30 17:34:16.875 273 12668.20 205.57 54757.18 88888.00 2013-09-30 17:34:17.000 273 12668.12 205.57 54757.18 88888.00 2013-09-30 17:34:17.125 273 12668.10 205.55 54757.20 88888.00 2013-09-30 17:34:17.250 273 12668.00 205.55 54757.20 88888.00 2013-09-30 17:34:17.375 273 12668.02 205.55 54757.18 88888.00 2013-09-30 17:34:17.500 273 12668.08 205.57 54757.20 88888.00 2013-09-30 17:34:17.625 273 12668.10 205.60 54757.22 88888.00 2013-09-30 17:34:17.750 273 12668.17 205.60 54757.20 88888.00 2013-09-30 17:34:17.875 273 12668.12 205.57 54757.20 88888.00 2013-09-30 17:34:18.000 273 12668.10 205.57 54757.18 88888.00 2013-09-30 17:34:18.125 273 12668.10 205.57 54757.20 88888.00 2013-09-30 17:34:18.250 273 12668.08 205.57 54757.18 88888.00 2013-09-30 17:34:18.375 273 12668.17 205.57 54757.15 88888.00 2013-09-30 17:34:18.500 273 12668.17 205.57 54757.18 88888.00 2013-09-30 17:34:18.625 273 12668.15 205.57 54757.20 88888.00 2013-09-30 17:34:18.750 273 12668.12 205.57 54757.18 88888.00 2013-09-30 17:34:18.875 273 12668.10 205.60 54757.18 88888.00 2013-09-30 17:34:19.000 273 12668.08 205.60 54757.18 88888.00 2013-09-30 17:34:19.125 273 12668.08 205.57 54757.18 88888.00 2013-09-30 17:34:19.250 273 12668.10 205.57 54757.20 88888.00 2013-09-30 17:34:19.375 273 12668.20 205.60 54757.18 88888.00 2013-09-30 17:34:19.500 273 12668.17 205.55 54757.20 88888.00 2013-09-30 17:34:19.625 273 12668.12 205.55 54757.20 88888.00 2013-09-30 17:34:19.750 273 12668.15 205.55 54757.20 88888.00 2013-09-30 17:34:19.875 273 12668.23 205.57 54757.22 88888.00 2013-09-30 17:34:20.000 273 12668.20 205.57 54757.22 88888.00 2013-09-30 17:34:20.125 273 12668.15 205.57 54757.18 88888.00 2013-09-30 17:34:20.250 273 12668.10 205.57 54757.20 88888.00 2013-09-30 17:34:20.375 273 12668.08 205.57 54757.18 88888.00 2013-09-30 17:34:20.500 273 12668.10 205.57 54757.18 88888.00 2013-09-30 17:34:20.625 273 12668.15 205.57 54757.18 88888.00 2013-09-30 17:34:20.750 273 12668.15 205.57 54757.20 88888.00 2013-09-30 17:34:20.875 273 12668.12 205.57 54757.20 88888.00 2013-09-30 17:34:21.000 273 12668.12 205.57 54757.22 88888.00 2013-09-30 17:34:21.125 273 12668.15 205.60 54757.20 88888.00 2013-09-30 17:34:21.250 273 12668.17 205.57 54757.22 88888.00 2013-09-30 17:34:21.375 273 12668.15 205.60 54757.20 88888.00 2013-09-30 17:34:21.500 273 12668.10 205.60 54757.22 88888.00 2013-09-30 17:34:21.625 273 12668.12 205.60 54757.22 88888.00 2013-09-30 17:34:21.750 273 12668.10 205.60 54757.20 88888.00 2013-09-30 17:34:21.875 273 12668.12 205.60 54757.20 88888.00 2013-09-30 17:34:22.000 273 12668.12 205.60 54757.18 88888.00 2013-09-30 17:34:22.125 273 12668.10 205.57 54757.18 88888.00 2013-09-30 17:34:22.250 273 12668.08 205.60 54757.20 88888.00 2013-09-30 17:34:22.375 273 12668.12 205.60 54757.20 88888.00 2013-09-30 17:34:22.500 273 12668.15 205.60 54757.22 88888.00 2013-09-30 17:34:22.625 273 12668.20 205.60 54757.20 88888.00 2013-09-30 17:34:22.750 273 12668.20 205.57 54757.22 88888.00 2013-09-30 17:34:22.875 273 12668.12 205.57 54757.20 88888.00 2013-09-30 17:34:23.000 273 12668.12 205.57 54757.18 88888.00 2013-09-30 17:34:23.125 273 12668.10 205.57 54757.18 88888.00 2013-09-30 17:34:23.250 273 12668.08 205.55 54757.18 88888.00 2013-09-30 17:34:23.375 273 12668.05 205.53 54757.20 88888.00 2013-09-30 17:34:23.500 273 12668.05 205.55 54757.22 88888.00 2013-09-30 17:34:23.625 273 12668.05 205.55 54757.22 88888.00 2013-09-30 17:34:23.750 273 12668.08 205.55 54757.20 88888.00 2013-09-30 17:34:23.875 273 12668.12 205.55 54757.20 88888.00 2013-09-30 17:34:24.000 273 12668.10 205.53 54757.20 88888.00 2013-09-30 17:34:24.125 273 12668.17 205.53 54757.22 88888.00 2013-09-30 17:34:24.250 273 12668.12 205.53 54757.22 88888.00 2013-09-30 17:34:24.375 273 12668.15 205.55 54757.22 88888.00 2013-09-30 17:34:24.500 273 12668.10 205.55 54757.20 88888.00 2013-09-30 17:34:24.625 273 12668.10 205.55 54757.20 88888.00 2013-09-30 17:34:24.750 273 12668.12 205.55 54757.20 88888.00 2013-09-30 17:34:24.875 273 12668.15 205.55 54757.20 88888.00 2013-09-30 17:34:25.000 273 12668.20 205.53 54757.20 88888.00 2013-09-30 17:34:25.125 273 12668.15 205.53 54757.20 88888.00 2013-09-30 17:34:25.250 273 12668.12 205.50 54757.18 88888.00 2013-09-30 17:34:25.375 273 12668.12 205.50 54757.20 88888.00 2013-09-30 17:34:25.500 273 12668.15 205.50 54757.20 88888.00 2013-09-30 17:34:25.625 273 12668.15 205.53 54757.20 88888.00 2013-09-30 17:34:25.750 273 12668.20 205.53 54757.18 88888.00 2013-09-30 17:34:25.875 273 12668.20 205.53 54757.20 88888.00 2013-09-30 17:34:26.000 273 12668.17 205.55 54757.18 88888.00 2013-09-30 17:34:26.125 273 12668.12 205.55 54757.20 88888.00 2013-09-30 17:34:26.250 273 12668.12 205.53 54757.18 88888.00 2013-09-30 17:34:26.375 273 12668.15 205.53 54757.18 88888.00 2013-09-30 17:34:26.500 273 12668.15 205.53 54757.18 88888.00 2013-09-30 17:34:26.625 273 12668.17 205.53 54757.18 88888.00 2013-09-30 17:34:26.750 273 12668.25 205.53 54757.15 88888.00 2013-09-30 17:34:26.875 273 12668.27 205.53 54757.18 88888.00 2013-09-30 17:34:27.000 273 12668.30 205.55 54757.18 88888.00 2013-09-30 17:34:27.125 273 12668.27 205.53 54757.18 88888.00 2013-09-30 17:34:27.250 273 12668.20 205.50 54757.18 88888.00 2013-09-30 17:34:27.375 273 12668.20 205.53 54757.18 88888.00 2013-09-30 17:34:27.500 273 12668.23 205.53 54757.12 88888.00 2013-09-30 17:34:27.625 273 12668.25 205.53 54757.15 88888.00 2013-09-30 17:34:27.750 273 12668.25 205.53 54757.18 88888.00 2013-09-30 17:34:27.875 273 12668.27 205.53 54757.15 88888.00 2013-09-30 17:34:28.000 273 12668.33 205.53 54757.15 88888.00 2013-09-30 17:34:28.125 273 12668.35 205.53 54757.15 88888.00 2013-09-30 17:34:28.250 273 12668.27 205.53 54757.15 88888.00 2013-09-30 17:34:28.375 273 12668.25 205.53 54757.15 88888.00 2013-09-30 17:34:28.500 273 12668.23 205.50 54757.18 88888.00 2013-09-30 17:34:28.625 273 12668.23 205.53 54757.18 88888.00 2013-09-30 17:34:28.750 273 12668.17 205.53 54757.15 88888.00 2013-09-30 17:34:28.875 273 12668.15 205.55 54757.18 88888.00 2013-09-30 17:34:29.000 273 12668.17 205.53 54757.20 88888.00 2013-09-30 17:34:29.125 273 12668.25 205.55 54757.18 88888.00 2013-09-30 17:34:29.250 273 12668.20 205.55 54757.18 88888.00 2013-09-30 17:34:29.375 273 12668.20 205.57 54757.18 88888.00 2013-09-30 17:34:29.500 273 12668.15 205.55 54757.18 88888.00 2013-09-30 17:34:29.625 273 12668.15 205.55 54757.18 88888.00 2013-09-30 17:34:29.750 273 12668.17 205.53 54757.18 88888.00 2013-09-30 17:34:29.875 273 12668.20 205.53 54757.15 88888.00 2013-09-30 17:34:30.000 273 12668.23 205.55 54757.18 88888.00 2013-09-30 17:34:30.125 273 12668.23 205.55 54757.18 88888.00 2013-09-30 17:34:30.250 273 12668.15 205.53 54757.22 88888.00 2013-09-30 17:34:30.375 273 12668.20 205.57 54757.20 88888.00 2013-09-30 17:34:30.500 273 12668.20 205.57 54757.18 88888.00 2013-09-30 17:34:30.625 273 12668.25 205.55 54757.15 88888.00 2013-09-30 17:34:30.750 273 12668.25 205.57 54757.12 88888.00 2013-09-30 17:34:30.875 273 12668.20 205.53 54757.12 88888.00 2013-09-30 17:34:31.000 273 12668.17 205.50 54757.10 88888.00 2013-09-30 17:34:31.125 273 12668.17 205.50 54757.10 88888.00 2013-09-30 17:34:31.250 273 12668.15 205.53 54757.12 88888.00 2013-09-30 17:34:31.375 273 12668.20 205.53 54757.15 88888.00 2013-09-30 17:34:31.500 273 12668.23 205.53 54757.15 88888.00 2013-09-30 17:34:31.625 273 12668.23 205.53 54757.18 88888.00 2013-09-30 17:34:31.750 273 12668.17 205.50 54757.12 88888.00 2013-09-30 17:34:31.875 273 12668.10 205.50 54757.12 88888.00 2013-09-30 17:34:32.000 273 12668.08 205.50 54757.18 88888.00 2013-09-30 17:34:32.125 273 12668.15 205.50 54757.15 88888.00 2013-09-30 17:34:32.250 273 12668.20 205.47 54757.12 88888.00 2013-09-30 17:34:32.375 273 12668.27 205.50 54757.10 88888.00 2013-09-30 17:34:32.500 273 12668.20 205.50 54757.12 88888.00 2013-09-30 17:34:32.625 273 12668.15 205.53 54757.15 88888.00 2013-09-30 17:34:32.750 273 12668.20 205.50 54757.15 88888.00 2013-09-30 17:34:32.875 273 12668.23 205.47 54757.15 88888.00 2013-09-30 17:34:33.000 273 12668.20 205.47 54757.15 88888.00 2013-09-30 17:34:33.125 273 12668.23 205.45 54757.15 88888.00 2013-09-30 17:34:33.250 273 12668.20 205.45 54757.15 88888.00 2013-09-30 17:34:33.375 273 12668.27 205.47 54757.12 88888.00 2013-09-30 17:34:33.500 273 12668.30 205.50 54757.18 88888.00 2013-09-30 17:34:33.625 273 12668.33 205.50 54757.18 88888.00 2013-09-30 17:34:33.750 273 12668.30 205.47 54757.18 88888.00 2013-09-30 17:34:33.875 273 12668.25 205.50 54757.18 88888.00 2013-09-30 17:34:34.000 273 12668.23 205.53 54757.15 88888.00 2013-09-30 17:34:34.125 273 12668.17 205.53 54757.12 88888.00 2013-09-30 17:34:34.250 273 12668.20 205.50 54757.15 88888.00 2013-09-30 17:34:34.375 273 12668.33 205.53 54757.18 88888.00 2013-09-30 17:34:34.500 273 12668.38 205.50 54757.18 88888.00 2013-09-30 17:34:34.625 273 12668.35 205.50 54757.18 88888.00 2013-09-30 17:34:34.750 273 12668.27 205.50 54757.15 88888.00 2013-09-30 17:34:34.875 273 12668.25 205.50 54757.18 88888.00 2013-09-30 17:34:35.000 273 12668.25 205.55 54757.15 88888.00 2013-09-30 17:34:35.125 273 12668.27 205.53 54757.18 88888.00 2013-09-30 17:34:35.250 273 12668.30 205.50 54757.18 88888.00 2013-09-30 17:34:35.375 273 12668.30 205.50 54757.15 88888.00 2013-09-30 17:34:35.500 273 12668.30 205.50 54757.15 88888.00 2013-09-30 17:34:35.625 273 12668.23 205.53 54757.15 88888.00 2013-09-30 17:34:35.750 273 12668.23 205.50 54757.12 88888.00 2013-09-30 17:34:35.875 273 12668.25 205.50 54757.18 88888.00 2013-09-30 17:34:36.000 273 12668.23 205.47 54757.15 88888.00 2013-09-30 17:34:36.125 273 12668.20 205.50 54757.18 88888.00 2013-09-30 17:34:36.250 273 12668.23 205.47 54757.18 88888.00 2013-09-30 17:34:36.375 273 12668.23 205.53 54757.18 88888.00 2013-09-30 17:34:36.500 273 12668.23 205.53 54757.18 88888.00 2013-09-30 17:34:36.625 273 12668.17 205.53 54757.18 88888.00 2013-09-30 17:34:36.750 273 12668.17 205.50 54757.18 88888.00 2013-09-30 17:34:36.875 273 12668.10 205.53 54757.18 88888.00 2013-09-30 17:34:37.000 273 12668.15 205.55 54757.18 88888.00 2013-09-30 17:34:37.125 273 12668.17 205.55 54757.18 88888.00 2013-09-30 17:34:37.250 273 12668.20 205.50 54757.18 88888.00 2013-09-30 17:34:37.375 273 12668.33 205.53 54757.18 88888.00 2013-09-30 17:34:37.500 273 12668.27 205.53 54757.18 88888.00 2013-09-30 17:34:37.625 273 12668.25 205.53 54757.20 88888.00 2013-09-30 17:34:37.750 273 12668.20 205.50 54757.18 88888.00 2013-09-30 17:34:37.875 273 12668.17 205.53 54757.20 88888.00 2013-09-30 17:34:38.000 273 12668.23 205.53 54757.20 88888.00 2013-09-30 17:34:38.125 273 12668.25 205.53 54757.18 88888.00 2013-09-30 17:34:38.250 273 12668.25 205.53 54757.18 88888.00 2013-09-30 17:34:38.375 273 12668.23 205.53 54757.18 88888.00 2013-09-30 17:34:38.500 273 12668.20 205.53 54757.20 88888.00 2013-09-30 17:34:38.625 273 12668.25 205.53 54757.20 88888.00 2013-09-30 17:34:38.750 273 12668.25 205.53 54757.20 88888.00 2013-09-30 17:34:38.875 273 12668.23 205.53 54757.20 88888.00 2013-09-30 17:34:39.000 273 12668.20 205.50 54757.18 88888.00 2013-09-30 17:34:39.125 273 12668.25 205.50 54757.18 88888.00 2013-09-30 17:34:39.250 273 12668.25 205.47 54757.15 88888.00 2013-09-30 17:34:39.375 273 12668.35 205.50 54757.15 88888.00 2013-09-30 17:34:39.500 273 12668.35 205.53 54757.18 88888.00 2013-09-30 17:34:39.625 273 12668.33 205.50 54757.18 88888.00 2013-09-30 17:34:39.750 273 12668.30 205.50 54757.15 88888.00 2013-09-30 17:34:39.875 273 12668.25 205.47 54757.15 88888.00 2013-09-30 17:34:40.000 273 12668.25 205.47 54757.15 88888.00 2013-09-30 17:34:40.125 273 12668.30 205.47 54757.18 88888.00 2013-09-30 17:34:40.250 273 12668.30 205.50 54757.20 88888.00 2013-09-30 17:34:40.375 273 12668.25 205.50 54757.20 88888.00 2013-09-30 17:34:40.500 273 12668.20 205.47 54757.15 88888.00 2013-09-30 17:34:40.625 273 12668.23 205.47 54757.15 88888.00 2013-09-30 17:34:40.750 273 12668.27 205.47 54757.18 88888.00 2013-09-30 17:34:40.875 273 12668.27 205.47 54757.15 88888.00 2013-09-30 17:34:41.000 273 12668.27 205.47 54757.15 88888.00 2013-09-30 17:34:41.125 273 12668.27 205.47 54757.15 88888.00 2013-09-30 17:34:41.250 273 12668.23 205.45 54757.15 88888.00 2013-09-30 17:34:41.375 273 12668.20 205.47 54757.15 88888.00 2013-09-30 17:34:41.500 273 12668.25 205.47 54757.20 88888.00 2013-09-30 17:34:41.625 273 12668.27 205.47 54757.18 88888.00 2013-09-30 17:34:41.750 273 12668.23 205.47 54757.18 88888.00 2013-09-30 17:34:41.875 273 12668.20 205.47 54757.18 88888.00 2013-09-30 17:34:42.000 273 12668.20 205.45 54757.15 88888.00 2013-09-30 17:34:42.125 273 12668.23 205.45 54757.15 88888.00 2013-09-30 17:34:42.250 273 12668.25 205.45 54757.12 88888.00 2013-09-30 17:34:42.375 273 12668.27 205.45 54757.12 88888.00 2013-09-30 17:34:42.500 273 12668.30 205.45 54757.18 88888.00 2013-09-30 17:34:42.625 273 12668.33 205.47 54757.15 88888.00 2013-09-30 17:34:42.750 273 12668.35 205.45 54757.12 88888.00 2013-09-30 17:34:42.875 273 12668.33 205.45 54757.12 88888.00 2013-09-30 17:34:43.000 273 12668.35 205.47 54757.15 88888.00 2013-09-30 17:34:43.125 273 12668.35 205.47 54757.12 88888.00 2013-09-30 17:34:43.250 273 12668.33 205.43 54757.12 88888.00 2013-09-30 17:34:43.375 273 12668.35 205.45 54757.12 88888.00 2013-09-30 17:34:43.500 273 12668.35 205.45 54757.12 88888.00 2013-09-30 17:34:43.625 273 12668.33 205.45 54757.12 88888.00 2013-09-30 17:34:43.750 273 12668.27 205.43 54757.12 88888.00 2013-09-30 17:34:43.875 273 12668.25 205.43 54757.15 88888.00 2013-09-30 17:34:44.000 273 12668.33 205.43 54757.12 88888.00 2013-09-30 17:34:44.125 273 12668.33 205.43 54757.12 88888.00 2013-09-30 17:34:44.250 273 12668.27 205.43 54757.15 88888.00 2013-09-30 17:34:44.375 273 12668.30 205.43 54757.15 88888.00 2013-09-30 17:34:44.500 273 12668.33 205.43 54757.12 88888.00 2013-09-30 17:34:44.625 273 12668.38 205.43 54757.12 88888.00 2013-09-30 17:34:44.750 273 12668.38 205.43 54757.12 88888.00 2013-09-30 17:34:44.875 273 12668.38 205.45 54757.12 88888.00 2013-09-30 17:34:45.000 273 12668.38 205.45 54757.12 88888.00 2013-09-30 17:34:45.125 273 12668.38 205.45 54757.12 88888.00 2013-09-30 17:34:45.250 273 12668.33 205.43 54757.15 88888.00 2013-09-30 17:34:45.375 273 12668.35 205.47 54757.12 88888.00 2013-09-30 17:34:45.500 273 12668.35 205.45 54757.12 88888.00 2013-09-30 17:34:45.625 273 12668.35 205.43 54757.12 88888.00 2013-09-30 17:34:45.750 273 12668.33 205.43 54757.12 88888.00 2013-09-30 17:34:45.875 273 12668.35 205.45 54757.12 88888.00 2013-09-30 17:34:46.000 273 12668.33 205.45 54757.12 88888.00 2013-09-30 17:34:46.125 273 12668.35 205.45 54757.10 88888.00 2013-09-30 17:34:46.250 273 12668.33 205.45 54757.15 88888.00 2013-09-30 17:34:46.375 273 12668.30 205.45 54757.12 88888.00 2013-09-30 17:34:46.500 273 12668.30 205.45 54757.15 88888.00 2013-09-30 17:34:46.625 273 12668.30 205.45 54757.15 88888.00 2013-09-30 17:34:46.750 273 12668.33 205.43 54757.10 88888.00 2013-09-30 17:34:46.875 273 12668.27 205.40 54757.07 88888.00 2013-09-30 17:34:47.000 273 12668.23 205.40 54757.10 88888.00 2013-09-30 17:34:47.125 273 12668.25 205.38 54757.12 88888.00 2013-09-30 17:34:47.250 273 12668.20 205.35 54757.12 88888.00 2013-09-30 17:34:47.375 273 12668.27 205.40 54757.12 88888.00 2013-09-30 17:34:47.500 273 12668.27 205.38 54757.15 88888.00 2013-09-30 17:34:47.625 273 12668.27 205.38 54757.12 88888.00 2013-09-30 17:34:47.750 273 12668.23 205.38 54757.12 88888.00 2013-09-30 17:34:47.875 273 12668.25 205.38 54757.12 88888.00 2013-09-30 17:34:48.000 273 12668.33 205.38 54757.15 88888.00 2013-09-30 17:34:48.125 273 12668.38 205.38 54757.12 88888.00 2013-09-30 17:34:48.250 273 12668.38 205.38 54757.15 88888.00 2013-09-30 17:34:48.375 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:34:48.500 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:34:48.625 273 12668.38 205.38 54757.15 88888.00 2013-09-30 17:34:48.750 273 12668.30 205.40 54757.15 88888.00 2013-09-30 17:34:48.875 273 12668.25 205.40 54757.15 88888.00 2013-09-30 17:34:49.000 273 12668.30 205.38 54757.15 88888.00 2013-09-30 17:34:49.125 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:34:49.250 273 12668.30 205.35 54757.18 88888.00 2013-09-30 17:34:49.375 273 12668.33 205.38 54757.15 88888.00 2013-09-30 17:34:49.500 273 12668.35 205.40 54757.15 88888.00 2013-09-30 17:34:49.625 273 12668.38 205.40 54757.15 88888.00 2013-09-30 17:34:49.750 273 12668.38 205.38 54757.15 88888.00 2013-09-30 17:34:49.875 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:34:50.000 273 12668.33 205.38 54757.15 88888.00 2013-09-30 17:34:50.125 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:34:50.250 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:34:50.375 273 12668.38 205.38 54757.12 88888.00 2013-09-30 17:34:50.500 273 12668.40 205.38 54757.12 88888.00 2013-09-30 17:34:50.625 273 12668.40 205.35 54757.12 88888.00 2013-09-30 17:34:50.750 273 12668.38 205.35 54757.12 88888.00 2013-09-30 17:34:50.875 273 12668.27 205.38 54757.10 88888.00 2013-09-30 17:34:51.000 273 12668.35 205.40 54757.12 88888.00 2013-09-30 17:34:51.125 273 12668.35 205.40 54757.15 88888.00 2013-09-30 17:34:51.250 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:34:51.375 273 12668.40 205.38 54757.15 88888.00 2013-09-30 17:34:51.500 273 12668.42 205.38 54757.12 88888.00 2013-09-30 17:34:51.625 273 12668.42 205.38 54757.12 88888.00 2013-09-30 17:34:51.750 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:34:51.875 273 12668.33 205.35 54757.12 88888.00 2013-09-30 17:34:52.000 273 12668.25 205.35 54757.15 88888.00 2013-09-30 17:34:52.125 273 12668.25 205.35 54757.18 88888.00 2013-09-30 17:34:52.250 273 12668.27 205.32 54757.18 88888.00 2013-09-30 17:34:52.375 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:34:52.500 273 12668.40 205.35 54757.15 88888.00 2013-09-30 17:34:52.625 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:34:52.750 273 12668.42 205.38 54757.15 88888.00 2013-09-30 17:34:52.875 273 12668.38 205.38 54757.15 88888.00 2013-09-30 17:34:53.000 273 12668.38 205.40 54757.15 88888.00 2013-09-30 17:34:53.125 273 12668.40 205.40 54757.15 88888.00 2013-09-30 17:34:53.250 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:34:53.375 273 12668.35 205.38 54757.12 88888.00 2013-09-30 17:34:53.500 273 12668.35 205.38 54757.12 88888.00 2013-09-30 17:34:53.625 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:34:53.750 273 12668.38 205.40 54757.15 88888.00 2013-09-30 17:34:53.875 273 12668.42 205.40 54757.18 88888.00 2013-09-30 17:34:54.000 273 12668.35 205.40 54757.15 88888.00 2013-09-30 17:34:54.125 273 12668.25 205.38 54757.15 88888.00 2013-09-30 17:34:54.250 273 12668.30 205.40 54757.15 88888.00 2013-09-30 17:34:54.375 273 12668.38 205.38 54757.18 88888.00 2013-09-30 17:34:54.500 273 12668.38 205.43 54757.20 88888.00 2013-09-30 17:34:54.625 273 12668.38 205.40 54757.18 88888.00 2013-09-30 17:34:54.750 273 12668.35 205.40 54757.18 88888.00 2013-09-30 17:34:54.875 273 12668.33 205.38 54757.15 88888.00 2013-09-30 17:34:55.000 273 12668.42 205.38 54757.15 88888.00 2013-09-30 17:34:55.125 273 12668.45 205.38 54757.15 88888.00 2013-09-30 17:34:55.250 273 12668.40 205.35 54757.12 88888.00 2013-09-30 17:34:55.375 273 12668.40 205.32 54757.12 88888.00 2013-09-30 17:34:55.500 273 12668.33 205.32 54757.12 88888.00 2013-09-30 17:34:55.625 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:34:55.750 273 12668.40 205.35 54757.15 88888.00 2013-09-30 17:34:55.875 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:34:56.000 273 12668.33 205.35 54757.12 88888.00 2013-09-30 17:34:56.125 273 12668.30 205.35 54757.10 88888.00 2013-09-30 17:34:56.250 273 12668.27 205.35 54757.15 88888.00 2013-09-30 17:34:56.375 273 12668.35 205.35 54757.12 88888.00 2013-09-30 17:34:56.500 273 12668.35 205.35 54757.15 88888.00 2013-09-30 17:34:56.625 273 12668.38 205.32 54757.15 88888.00 2013-09-30 17:34:56.750 273 12668.42 205.32 54757.15 88888.00 2013-09-30 17:34:56.875 273 12668.45 205.32 54757.10 88888.00 2013-09-30 17:34:57.000 273 12668.42 205.35 54757.07 88888.00 2013-09-30 17:34:57.125 273 12668.40 205.38 54757.10 88888.00 2013-09-30 17:34:57.250 273 12668.40 205.35 54757.12 88888.00 2013-09-30 17:34:57.375 273 12668.40 205.32 54757.10 88888.00 2013-09-30 17:34:57.500 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:34:57.625 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:34:57.750 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:34:57.875 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:34:58.000 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:34:58.125 273 12668.48 205.32 54757.12 88888.00 2013-09-30 17:34:58.250 273 12668.38 205.28 54757.18 88888.00 2013-09-30 17:34:58.375 273 12668.30 205.32 54757.18 88888.00 2013-09-30 17:34:58.500 273 12668.35 205.32 54757.20 88888.00 2013-09-30 17:34:58.625 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:34:58.750 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:34:58.875 273 12668.48 205.32 54757.12 88888.00 2013-09-30 17:34:59.000 273 12668.45 205.32 54757.10 88888.00 2013-09-30 17:34:59.125 273 12668.38 205.35 54757.10 88888.00 2013-09-30 17:34:59.250 273 12668.45 205.32 54757.10 88888.00 2013-09-30 17:34:59.375 273 12668.55 205.35 54757.12 88888.00 2013-09-30 17:34:59.500 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:34:59.625 273 12668.42 205.32 54757.15 88888.00 2013-09-30 17:34:59.750 273 12668.42 205.32 54757.12 88888.00 2013-09-30 17:34:59.875 273 12668.48 205.32 54757.15 88888.00 2013-09-30 17:35:00.000 273 12668.50 205.32 54757.12 88888.00 2013-09-30 17:35:00.125 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:00.250 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:00.375 273 12668.38 205.32 54757.12 88888.00 2013-09-30 17:35:00.500 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:00.625 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:00.750 273 12668.38 205.32 54757.15 88888.00 2013-09-30 17:35:00.875 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:35:01.000 273 12668.48 205.38 54757.15 88888.00 2013-09-30 17:35:01.125 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:35:01.250 273 12668.35 205.35 54757.18 88888.00 2013-09-30 17:35:01.375 273 12668.42 205.38 54757.18 88888.00 2013-09-30 17:35:01.500 273 12668.40 205.38 54757.15 88888.00 2013-09-30 17:35:01.625 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:35:01.750 273 12668.33 205.38 54757.15 88888.00 2013-09-30 17:35:01.875 273 12668.42 205.38 54757.18 88888.00 2013-09-30 17:35:02.000 273 12668.50 205.38 54757.15 88888.00 2013-09-30 17:35:02.125 273 12668.45 205.38 54757.15 88888.00 2013-09-30 17:35:02.250 273 12668.42 205.40 54757.15 88888.00 2013-09-30 17:35:02.375 273 12668.40 205.40 54757.18 88888.00 2013-09-30 17:35:02.500 273 12668.33 205.38 54757.18 88888.00 2013-09-30 17:35:02.625 273 12668.33 205.38 54757.18 88888.00 2013-09-30 17:35:02.750 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:35:02.875 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:35:03.000 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:03.125 273 12668.38 205.32 54757.15 88888.00 2013-09-30 17:35:03.250 273 12668.33 205.32 54757.12 88888.00 2013-09-30 17:35:03.375 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:03.500 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:03.625 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:03.750 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:03.875 273 12668.30 205.32 54757.15 88888.00 2013-09-30 17:35:04.000 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:04.125 273 12668.30 205.30 54757.12 88888.00 2013-09-30 17:35:04.250 273 12668.23 205.30 54757.15 88888.00 2013-09-30 17:35:04.375 273 12668.25 205.32 54757.18 88888.00 2013-09-30 17:35:04.500 273 12668.25 205.35 54757.20 88888.00 2013-09-30 17:35:04.625 273 12668.35 205.35 54757.18 88888.00 2013-09-30 17:35:04.750 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:04.875 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:05.000 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:05.125 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:05.250 273 12668.40 205.35 54757.15 88888.00 2013-09-30 17:35:05.375 273 12668.35 205.35 54757.12 88888.00 2013-09-30 17:35:05.500 273 12668.30 205.32 54757.12 88888.00 2013-09-30 17:35:05.625 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:05.750 273 12668.38 205.32 54757.15 88888.00 2013-09-30 17:35:05.875 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:06.000 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:06.125 273 12668.35 205.28 54757.18 88888.00 2013-09-30 17:35:06.250 273 12668.35 205.28 54757.15 88888.00 2013-09-30 17:35:06.375 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:06.500 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:35:06.625 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:35:06.750 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:35:06.875 273 12668.35 205.28 54757.15 88888.00 2013-09-30 17:35:07.000 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:35:07.125 273 12668.40 205.28 54757.12 88888.00 2013-09-30 17:35:07.250 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:07.375 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:07.500 273 12668.33 205.30 54757.10 88888.00 2013-09-30 17:35:07.625 273 12668.38 205.32 54757.10 88888.00 2013-09-30 17:35:07.750 273 12668.40 205.28 54757.12 88888.00 2013-09-30 17:35:07.875 273 12668.40 205.28 54757.15 88888.00 2013-09-30 17:35:08.000 273 12668.45 205.30 54757.12 88888.00 2013-09-30 17:35:08.125 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:08.250 273 12668.38 205.30 54757.12 88888.00 2013-09-30 17:35:08.375 273 12668.38 205.30 54757.12 88888.00 2013-09-30 17:35:08.500 273 12668.38 205.30 54757.12 88888.00 2013-09-30 17:35:08.625 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:35:08.750 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:35:08.875 273 12668.35 205.38 54757.18 88888.00 2013-09-30 17:35:09.000 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:09.125 273 12668.38 205.35 54757.18 88888.00 2013-09-30 17:35:09.250 273 12668.35 205.38 54757.20 88888.00 2013-09-30 17:35:09.375 273 12668.38 205.38 54757.18 88888.00 2013-09-30 17:35:09.500 273 12668.40 205.35 54757.20 88888.00 2013-09-30 17:35:09.625 273 12668.35 205.38 54757.20 88888.00 2013-09-30 17:35:09.750 273 12668.30 205.38 54757.20 88888.00 2013-09-30 17:35:09.875 273 12668.27 205.35 54757.18 88888.00 2013-09-30 17:35:10.000 273 12668.25 205.38 54757.18 88888.00 2013-09-30 17:35:10.125 273 12668.25 205.38 54757.20 88888.00 2013-09-30 17:35:10.250 273 12668.25 205.32 54757.18 88888.00 2013-09-30 17:35:10.375 273 12668.30 205.32 54757.15 88888.00 2013-09-30 17:35:10.500 273 12668.30 205.35 54757.20 88888.00 2013-09-30 17:35:10.625 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:35:10.750 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:35:10.875 273 12668.25 205.30 54757.15 88888.00 2013-09-30 17:35:11.000 273 12668.25 205.35 54757.18 88888.00 2013-09-30 17:35:11.125 273 12668.27 205.35 54757.15 88888.00 2013-09-30 17:35:11.250 273 12668.25 205.30 54757.15 88888.00 2013-09-30 17:35:11.375 273 12668.27 205.32 54757.15 88888.00 2013-09-30 17:35:11.500 273 12668.27 205.30 54757.15 88888.00 2013-09-30 17:35:11.625 273 12668.33 205.32 54757.15 88888.00 2013-09-30 17:35:11.750 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:11.875 273 12668.33 205.30 54757.18 88888.00 2013-09-30 17:35:12.000 273 12668.20 205.32 54757.18 88888.00 2013-09-30 17:35:12.125 273 12668.23 205.32 54757.18 88888.00 2013-09-30 17:35:12.250 273 12668.25 205.32 54757.18 88888.00 2013-09-30 17:35:12.375 273 12668.33 205.35 54757.18 88888.00 2013-09-30 17:35:12.500 273 12668.35 205.32 54757.18 88888.00 2013-09-30 17:35:12.625 273 12668.33 205.32 54757.15 88888.00 2013-09-30 17:35:12.750 273 12668.27 205.32 54757.18 88888.00 2013-09-30 17:35:12.875 273 12668.27 205.32 54757.18 88888.00 2013-09-30 17:35:13.000 273 12668.33 205.32 54757.15 88888.00 2013-09-30 17:35:13.125 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:35:13.250 273 12668.33 205.18 54757.00 88888.00 2013-09-30 17:35:13.375 273 12668.12 205.07 54756.93 88888.00 2013-09-30 17:35:13.500 273 12668.27 205.22 54757.10 88888.00 2013-09-30 17:35:13.625 273 12668.45 205.35 54757.18 88888.00 2013-09-30 17:35:13.750 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:35:13.875 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:14.000 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:14.125 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:14.250 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:14.375 273 12668.38 205.28 54757.10 88888.00 2013-09-30 17:35:14.500 273 12668.38 205.30 54757.12 88888.00 2013-09-30 17:35:14.625 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:14.750 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:35:14.875 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:35:15.000 273 12668.45 205.32 54757.12 88888.00 2013-09-30 17:35:15.125 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:35:15.250 273 12668.40 205.28 54757.12 88888.00 2013-09-30 17:35:15.375 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:35:15.500 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:35:15.625 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:15.750 273 12668.38 205.28 54757.12 88888.00 2013-09-30 17:35:15.875 273 12668.45 205.28 54757.12 88888.00 2013-09-30 17:35:16.000 273 12668.48 205.28 54757.15 88888.00 2013-09-30 17:35:16.125 273 12668.45 205.30 54757.12 88888.00 2013-09-30 17:35:16.250 273 12668.40 205.28 54757.15 88888.00 2013-09-30 17:35:16.375 273 12668.42 205.28 54757.12 88888.00 2013-09-30 17:35:16.500 273 12668.42 205.28 54757.15 88888.00 2013-09-30 17:35:16.625 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:35:16.750 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:35:16.875 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:35:17.000 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:35:17.125 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:17.250 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:35:17.375 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:17.500 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:17.625 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:17.750 273 12668.30 205.35 54757.15 88888.00 2013-09-30 17:35:17.875 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:18.000 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:35:18.125 273 12668.40 205.35 54757.15 88888.00 2013-09-30 17:35:18.250 273 12668.27 205.32 54757.20 88888.00 2013-09-30 17:35:18.375 273 12668.25 205.35 54757.18 88888.00 2013-09-30 17:35:18.500 273 12668.30 205.35 54757.18 88888.00 2013-09-30 17:35:18.625 273 12668.27 205.32 54757.15 88888.00 2013-09-30 17:35:18.750 273 12668.20 205.30 54757.15 88888.00 2013-09-30 17:35:18.875 273 12668.27 205.30 54757.12 88888.00 2013-09-30 17:35:19.000 273 12668.35 205.28 54757.12 88888.00 2013-09-30 17:35:19.125 273 12668.33 205.28 54757.15 88888.00 2013-09-30 17:35:19.250 273 12668.33 205.28 54757.15 88888.00 2013-09-30 17:35:19.375 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:19.500 273 12668.33 205.32 54757.12 88888.00 2013-09-30 17:35:19.625 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:19.750 273 12668.40 205.28 54757.10 88888.00 2013-09-30 17:35:19.875 273 12668.40 205.25 54757.12 88888.00 2013-09-30 17:35:20.000 273 12668.45 205.25 54757.10 88888.00 2013-09-30 17:35:20.125 273 12668.40 205.28 54757.10 88888.00 2013-09-30 17:35:20.250 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:20.375 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:35:20.500 273 12668.38 205.28 54757.15 88888.00 2013-09-30 17:35:20.625 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:20.750 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:20.875 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:21.000 273 12668.38 205.28 54757.12 88888.00 2013-09-30 17:35:21.125 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:35:21.250 273 12668.38 205.28 54757.15 88888.00 2013-09-30 17:35:21.375 273 12668.38 205.28 54757.15 88888.00 2013-09-30 17:35:21.500 273 12668.38 205.28 54757.18 88888.00 2013-09-30 17:35:21.625 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:35:21.750 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:21.875 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:35:22.000 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:35:22.125 273 12668.33 205.30 54757.18 88888.00 2013-09-30 17:35:22.250 273 12668.33 205.30 54757.18 88888.00 2013-09-30 17:35:22.375 273 12668.35 205.30 54757.18 88888.00 2013-09-30 17:35:22.500 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:22.625 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:22.750 273 12668.40 205.28 54757.12 88888.00 2013-09-30 17:35:22.875 273 12668.35 205.28 54757.12 88888.00 2013-09-30 17:35:23.000 273 12668.30 205.25 54757.15 88888.00 2013-09-30 17:35:23.125 273 12668.27 205.28 54757.15 88888.00 2013-09-30 17:35:23.250 273 12668.33 205.25 54757.15 88888.00 2013-09-30 17:35:23.375 273 12668.45 205.28 54757.18 88888.00 2013-09-30 17:35:23.500 273 12668.38 205.28 54757.18 88888.00 2013-09-30 17:35:23.625 273 12668.25 205.30 54757.15 88888.00 2013-09-30 17:35:23.750 273 12668.30 205.30 54757.12 88888.00 2013-09-30 17:35:23.875 273 12668.30 205.28 54757.15 88888.00 2013-09-30 17:35:24.000 273 12668.40 205.28 54757.10 88888.00 2013-09-30 17:35:24.125 273 12668.45 205.25 54757.10 88888.00 2013-09-30 17:35:24.250 273 12668.40 205.25 54757.12 88888.00 2013-09-30 17:35:24.375 273 12668.38 205.28 54757.10 88888.00 2013-09-30 17:35:24.500 273 12668.35 205.28 54757.12 88888.00 2013-09-30 17:35:24.625 273 12668.42 205.32 54757.18 88888.00 2013-09-30 17:35:24.750 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:35:24.875 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:35:25.000 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:35:25.125 273 12668.45 205.32 54757.15 88888.00 2013-09-30 17:35:25.250 273 12668.40 205.32 54757.18 88888.00 2013-09-30 17:35:25.375 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:35:25.500 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:35:25.625 273 12668.25 205.32 54757.15 88888.00 2013-09-30 17:35:25.750 273 12668.33 205.32 54757.15 88888.00 2013-09-30 17:35:25.875 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:35:26.000 273 12668.35 205.35 54757.12 88888.00 2013-09-30 17:35:26.125 273 12668.40 205.35 54757.18 88888.00 2013-09-30 17:35:26.250 273 12668.40 205.32 54757.18 88888.00 2013-09-30 17:35:26.375 273 12668.42 205.32 54757.18 88888.00 2013-09-30 17:35:26.500 273 12668.40 205.35 54757.20 88888.00 2013-09-30 17:35:26.625 273 12668.40 205.35 54757.18 88888.00 2013-09-30 17:35:26.750 273 12668.42 205.32 54757.15 88888.00 2013-09-30 17:35:26.875 273 12668.42 205.32 54757.15 88888.00 2013-09-30 17:35:27.000 273 12668.40 205.35 54757.15 88888.00 2013-09-30 17:35:27.125 273 12668.45 205.32 54757.15 88888.00 2013-09-30 17:35:27.250 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:35:27.375 273 12668.42 205.32 54757.12 88888.00 2013-09-30 17:35:27.500 273 12668.45 205.30 54757.12 88888.00 2013-09-30 17:35:27.625 273 12668.45 205.30 54757.12 88888.00 2013-09-30 17:35:27.750 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:35:27.875 273 12668.27 205.28 54757.12 88888.00 2013-09-30 17:35:28.000 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:28.125 273 12668.40 205.32 54757.12 88888.00 2013-09-30 17:35:28.250 273 12668.42 205.28 54757.12 88888.00 2013-09-30 17:35:28.375 273 12668.45 205.28 54757.10 88888.00 2013-09-30 17:35:28.500 273 12668.40 205.30 54757.10 88888.00 2013-09-30 17:35:28.625 273 12668.40 205.30 54757.10 88888.00 2013-09-30 17:35:28.750 273 12668.40 205.30 54757.10 88888.00 2013-09-30 17:35:28.875 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:29.000 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:29.125 273 12668.40 205.30 54757.12 88888.00 2013-09-30 17:35:29.250 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:29.375 273 12668.52 205.30 54757.10 88888.00 2013-09-30 17:35:29.500 273 12668.50 205.32 54757.12 88888.00 2013-09-30 17:35:29.625 273 12668.45 205.32 54757.15 88888.00 2013-09-30 17:35:29.750 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:35:29.875 273 12668.38 205.32 54757.10 88888.00 2013-09-30 17:35:30.000 273 12668.40 205.32 54757.10 88888.00 2013-09-30 17:35:30.125 273 12668.38 205.32 54757.10 88888.00 2013-09-30 17:35:30.250 273 12668.40 205.30 54757.10 88888.00 2013-09-30 17:35:30.375 273 12668.45 205.30 54757.10 88888.00 2013-09-30 17:35:30.500 273 12668.45 205.32 54757.10 88888.00 2013-09-30 17:35:30.625 273 12668.45 205.32 54757.07 88888.00 2013-09-30 17:35:30.750 273 12668.45 205.32 54757.07 88888.00 2013-09-30 17:35:30.875 273 12668.52 205.32 54757.12 88888.00 2013-09-30 17:35:31.000 273 12668.50 205.32 54757.15 88888.00 2013-09-30 17:35:31.125 273 12668.45 205.32 54757.15 88888.00 2013-09-30 17:35:31.250 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:35:31.375 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:31.500 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:31.625 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:35:31.750 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:35:31.875 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:35:32.000 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:35:32.125 273 12668.30 205.30 54757.12 88888.00 2013-09-30 17:35:32.250 273 12668.33 205.28 54757.15 88888.00 2013-09-30 17:35:32.375 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:35:32.500 273 12668.45 205.32 54757.12 88888.00 2013-09-30 17:35:32.625 273 12668.45 205.32 54757.12 88888.00 2013-09-30 17:35:32.750 273 12668.48 205.32 54757.12 88888.00 2013-09-30 17:35:32.875 273 12668.50 205.32 54757.12 88888.00 2013-09-30 17:35:33.000 273 12668.48 205.35 54757.10 88888.00 2013-09-30 17:35:33.125 273 12668.50 205.35 54757.15 88888.00 2013-09-30 17:35:33.250 273 12668.45 205.32 54757.12 88888.00 2013-09-30 17:35:33.375 273 12668.48 205.35 54757.12 88888.00 2013-09-30 17:35:33.500 273 12668.50 205.35 54757.10 88888.00 2013-09-30 17:35:33.625 273 12668.45 205.35 54757.12 88888.00 2013-09-30 17:35:33.750 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:35:33.875 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:35:34.000 273 12668.38 205.38 54757.12 88888.00 2013-09-30 17:35:34.125 273 12668.40 205.38 54757.12 88888.00 2013-09-30 17:35:34.250 273 12668.48 205.38 54757.15 88888.00 2013-09-30 17:35:34.375 273 12668.50 205.38 54757.15 88888.00 2013-09-30 17:35:34.500 273 12668.50 205.38 54757.12 88888.00 2013-09-30 17:35:34.625 273 12668.48 205.38 54757.15 88888.00 2013-09-30 17:35:34.750 273 12668.45 205.38 54757.15 88888.00 2013-09-30 17:35:34.875 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:35:35.000 273 12668.48 205.35 54757.12 88888.00 2013-09-30 17:35:35.125 273 12668.45 205.32 54757.12 88888.00 2013-09-30 17:35:35.250 273 12668.42 205.32 54757.12 88888.00 2013-09-30 17:35:35.375 273 12668.48 205.32 54757.10 88888.00 2013-09-30 17:35:35.500 273 12668.50 205.32 54757.12 88888.00 2013-09-30 17:35:35.625 273 12668.48 205.30 54757.12 88888.00 2013-09-30 17:35:35.750 273 12668.48 205.32 54757.12 88888.00 2013-09-30 17:35:35.875 273 12668.50 205.32 54757.15 88888.00 2013-09-30 17:35:36.000 273 12668.48 205.30 54757.15 88888.00 2013-09-30 17:35:36.125 273 12668.42 205.30 54757.12 88888.00 2013-09-30 17:35:36.250 273 12668.45 205.30 54757.15 88888.00 2013-09-30 17:35:36.375 273 12668.48 205.35 54757.18 88888.00 2013-09-30 17:35:36.500 273 12668.48 205.35 54757.15 88888.00 2013-09-30 17:35:36.625 273 12668.42 205.32 54757.12 88888.00 2013-09-30 17:35:36.750 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:35:36.875 273 12668.38 205.32 54757.15 88888.00 2013-09-30 17:35:37.000 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:35:37.125 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:35:37.250 273 12668.45 205.30 54757.18 88888.00 2013-09-30 17:35:37.375 273 12668.48 205.32 54757.18 88888.00 2013-09-30 17:35:37.500 273 12668.48 205.32 54757.18 88888.00 2013-09-30 17:35:37.625 273 12668.45 205.35 54757.18 88888.00 2013-09-30 17:35:37.750 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:35:37.875 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:35:38.000 273 12668.38 205.32 54757.12 88888.00 2013-09-30 17:35:38.125 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:35:38.250 273 12668.50 205.35 54757.12 88888.00 2013-09-30 17:35:38.375 273 12668.52 205.35 54757.15 88888.00 2013-09-30 17:35:38.500 273 12668.50 205.35 54757.15 88888.00 2013-09-30 17:35:38.625 273 12668.40 205.35 54757.12 88888.00 2013-09-30 17:35:38.750 273 12668.45 205.32 54757.15 88888.00 2013-09-30 17:35:38.875 273 12668.45 205.35 54757.12 88888.00 2013-09-30 17:35:39.000 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:35:39.125 273 12668.45 205.35 54757.12 88888.00 2013-09-30 17:35:39.250 273 12668.48 205.32 54757.12 88888.00 2013-09-30 17:35:39.375 273 12668.50 205.32 54757.07 88888.00 2013-09-30 17:35:39.500 273 12668.48 205.35 54757.10 88888.00 2013-09-30 17:35:39.625 273 12668.45 205.38 54757.10 88888.00 2013-09-30 17:35:39.750 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:35:39.875 273 12668.35 205.35 54757.12 88888.00 2013-09-30 17:35:40.000 273 12668.38 205.32 54757.12 88888.00 2013-09-30 17:35:40.125 273 12668.38 205.35 54757.12 88888.00 2013-09-30 17:35:40.250 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:35:40.375 273 12668.48 205.38 54757.15 88888.00 2013-09-30 17:35:40.500 273 12668.48 205.35 54757.12 88888.00 2013-09-30 17:35:40.625 273 12668.48 205.38 54757.15 88888.00 2013-09-30 17:35:40.750 273 12668.45 205.40 54757.15 88888.00 2013-09-30 17:35:40.875 273 12668.45 205.38 54757.12 88888.00 2013-09-30 17:35:41.000 273 12668.40 205.38 54757.15 88888.00 2013-09-30 17:35:41.125 273 12668.38 205.40 54757.18 88888.00 2013-09-30 17:35:41.250 273 12668.38 205.40 54757.18 88888.00 2013-09-30 17:35:41.375 273 12668.42 205.38 54757.18 88888.00 2013-09-30 17:35:41.500 273 12668.48 205.38 54757.15 88888.00 2013-09-30 17:35:41.625 273 12668.45 205.35 54757.15 88888.00 2013-09-30 17:35:41.750 273 12668.48 205.38 54757.12 88888.00 2013-09-30 17:35:41.875 273 12668.45 205.40 54757.15 88888.00 2013-09-30 17:35:42.000 273 12668.40 205.40 54757.15 88888.00 2013-09-30 17:35:42.125 273 12668.38 205.40 54757.12 88888.00 2013-09-30 17:35:42.250 273 12668.38 205.40 54757.12 88888.00 2013-09-30 17:35:42.375 273 12668.40 205.38 54757.12 88888.00 2013-09-30 17:35:42.500 273 12668.45 205.40 54757.12 88888.00 2013-09-30 17:35:42.625 273 12668.40 205.38 54757.15 88888.00 2013-09-30 17:35:42.750 273 12668.35 205.38 54757.12 88888.00 2013-09-30 17:35:42.875 273 12668.30 205.38 54757.12 88888.00 2013-09-30 17:35:43.000 273 12668.35 205.35 54757.10 88888.00 2013-09-30 17:35:43.125 273 12668.38 205.35 54757.10 88888.00 2013-09-30 17:35:43.250 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:35:43.375 273 12668.48 205.35 54757.12 88888.00 2013-09-30 17:35:43.500 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:35:43.625 273 12668.38 205.32 54757.12 88888.00 2013-09-30 17:35:43.750 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:35:43.875 273 12668.40 205.32 54757.12 88888.00 2013-09-30 17:35:44.000 273 12668.40 205.32 54757.12 88888.00 2013-09-30 17:35:44.125 273 12668.40 205.32 54757.10 88888.00 2013-09-30 17:35:44.250 273 12668.45 205.32 54757.07 88888.00 2013-09-30 17:35:44.375 273 12668.50 205.35 54757.12 88888.00 2013-09-30 17:35:44.500 273 12668.45 205.35 54757.10 88888.00 2013-09-30 17:35:44.625 273 12668.40 205.35 54757.10 88888.00 2013-09-30 17:35:44.750 273 12668.40 205.32 54757.12 88888.00 2013-09-30 17:35:44.875 273 12668.42 205.35 54757.10 88888.00 2013-09-30 17:35:45.000 273 12668.50 205.40 54757.10 88888.00 2013-09-30 17:35:45.125 273 12668.48 205.35 54757.12 88888.00 2013-09-30 17:35:45.250 273 12668.48 205.32 54757.15 88888.00 2013-09-30 17:35:45.375 273 12668.52 205.35 54757.12 88888.00 2013-09-30 17:35:45.500 273 12668.50 205.35 54757.12 88888.00 2013-09-30 17:35:45.625 273 12668.45 205.35 54757.10 88888.00 2013-09-30 17:35:45.750 273 12668.50 205.35 54757.10 88888.00 2013-09-30 17:35:45.875 273 12668.48 205.35 54757.12 88888.00 2013-09-30 17:35:46.000 273 12668.48 205.35 54757.10 88888.00 2013-09-30 17:35:46.125 273 12668.42 205.35 54757.12 88888.00 2013-09-30 17:35:46.250 273 12668.42 205.32 54757.12 88888.00 2013-09-30 17:35:46.375 273 12668.50 205.32 54757.12 88888.00 2013-09-30 17:35:46.500 273 12668.52 205.32 54757.12 88888.00 2013-09-30 17:35:46.625 273 12668.52 205.32 54757.10 88888.00 2013-09-30 17:35:46.750 273 12668.52 205.32 54757.10 88888.00 2013-09-30 17:35:46.875 273 12668.52 205.32 54757.10 88888.00 2013-09-30 17:35:47.000 273 12668.48 205.35 54757.05 88888.00 2013-09-30 17:35:47.125 273 12668.48 205.32 54757.07 88888.00 2013-09-30 17:35:47.250 273 12668.48 205.30 54757.10 88888.00 2013-09-30 17:35:47.375 273 12668.52 205.32 54757.10 88888.00 2013-09-30 17:35:47.500 273 12668.52 205.35 54757.07 88888.00 2013-09-30 17:35:47.625 273 12668.52 205.35 54757.07 88888.00 2013-09-30 17:35:47.750 273 12668.50 205.32 54757.07 88888.00 2013-09-30 17:35:47.875 273 12668.52 205.32 54757.10 88888.00 2013-09-30 17:35:48.000 273 12668.55 205.32 54757.07 88888.00 2013-09-30 17:35:48.125 273 12668.52 205.35 54757.10 88888.00 2013-09-30 17:35:48.250 273 12668.48 205.32 54757.10 88888.00 2013-09-30 17:35:48.375 273 12668.45 205.35 54757.12 88888.00 2013-09-30 17:35:48.500 273 12668.50 205.32 54757.12 88888.00 2013-09-30 17:35:48.625 273 12668.52 205.35 54757.12 88888.00 2013-09-30 17:35:48.750 273 12668.55 205.38 54757.12 88888.00 2013-09-30 17:35:48.875 273 12668.50 205.43 54757.12 88888.00 2013-09-30 17:35:49.000 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:49.125 273 12668.58 205.43 54757.12 88888.00 2013-09-30 17:35:49.250 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:49.375 273 12668.55 205.43 54757.12 88888.00 2013-09-30 17:35:49.500 273 12668.52 205.40 54757.15 88888.00 2013-09-30 17:35:49.625 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:49.750 273 12668.52 205.40 54757.10 88888.00 2013-09-30 17:35:49.875 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:50.000 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:50.125 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:50.250 273 12668.48 205.40 54757.15 88888.00 2013-09-30 17:35:50.375 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:50.500 273 12668.58 205.40 54757.12 88888.00 2013-09-30 17:35:50.625 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:50.750 273 12668.55 205.38 54757.10 88888.00 2013-09-30 17:35:50.875 273 12668.55 205.38 54757.10 88888.00 2013-09-30 17:35:51.000 273 12668.55 205.35 54757.10 88888.00 2013-09-30 17:35:51.125 273 12668.52 205.35 54757.10 88888.00 2013-09-30 17:35:51.250 273 12668.38 205.38 54757.10 88888.00 2013-09-30 17:35:51.375 273 12668.40 205.40 54757.12 88888.00 2013-09-30 17:35:51.500 273 12668.42 205.38 54757.12 88888.00 2013-09-30 17:35:51.625 273 12668.45 205.35 54757.12 88888.00 2013-09-30 17:35:51.750 273 12668.48 205.32 54757.10 88888.00 2013-09-30 17:35:51.875 273 12668.48 205.35 54757.10 88888.00 2013-09-30 17:35:52.000 273 12668.52 205.35 54757.07 88888.00 2013-09-30 17:35:52.125 273 12668.55 205.32 54757.10 88888.00 2013-09-30 17:35:52.250 273 12668.52 205.35 54757.10 88888.00 2013-09-30 17:35:52.375 273 12668.50 205.38 54757.07 88888.00 2013-09-30 17:35:52.500 273 12668.50 205.38 54757.12 88888.00 2013-09-30 17:35:52.625 273 12668.48 205.38 54757.12 88888.00 2013-09-30 17:35:52.750 273 12668.48 205.38 54757.10 88888.00 2013-09-30 17:35:52.875 273 12668.45 205.35 54757.07 88888.00 2013-09-30 17:35:53.000 273 12668.50 205.35 54757.07 88888.00 2013-09-30 17:35:53.125 273 12668.55 205.40 54757.10 88888.00 2013-09-30 17:35:53.250 273 12668.50 205.35 54757.10 88888.00 2013-09-30 17:35:53.375 273 12668.52 205.35 54757.07 88888.00 2013-09-30 17:35:53.500 273 12668.52 205.38 54757.10 88888.00 2013-09-30 17:35:53.625 273 12668.50 205.40 54757.10 88888.00 2013-09-30 17:35:53.750 273 12668.52 205.38 54757.10 88888.00 2013-09-30 17:35:53.875 273 12668.62 205.35 54757.07 88888.00 2013-09-30 17:35:54.000 273 12668.65 205.35 54757.07 88888.00 2013-09-30 17:35:54.125 273 12668.60 205.38 54757.10 88888.00 2013-09-30 17:35:54.250 273 12668.55 205.35 54757.12 88888.00 2013-09-30 17:35:54.375 273 12668.62 205.40 54757.10 88888.00 2013-09-30 17:35:54.500 273 12668.58 205.40 54757.10 88888.00 2013-09-30 17:35:54.625 273 12668.58 205.40 54757.10 88888.00 2013-09-30 17:35:54.750 273 12668.55 205.38 54757.12 88888.00 2013-09-30 17:35:54.875 273 12668.55 205.38 54757.12 88888.00 2013-09-30 17:35:55.000 273 12668.58 205.38 54757.10 88888.00 2013-09-30 17:35:55.125 273 12668.60 205.38 54757.10 88888.00 2013-09-30 17:35:55.250 273 12668.55 205.35 54757.10 88888.00 2013-09-30 17:35:55.375 273 12668.60 205.38 54757.10 88888.00 2013-09-30 17:35:55.500 273 12668.62 205.38 54757.10 88888.00 2013-09-30 17:35:55.625 273 12668.62 205.35 54757.10 88888.00 2013-09-30 17:35:55.750 273 12668.58 205.35 54757.10 88888.00 2013-09-30 17:35:55.875 273 12668.52 205.38 54757.10 88888.00 2013-09-30 17:35:56.000 273 12668.55 205.38 54757.10 88888.00 2013-09-30 17:35:56.125 273 12668.60 205.38 54757.10 88888.00 2013-09-30 17:35:56.250 273 12668.58 205.38 54757.10 88888.00 2013-09-30 17:35:56.375 273 12668.52 205.38 54757.07 88888.00 2013-09-30 17:35:56.500 273 12668.50 205.38 54757.07 88888.00 2013-09-30 17:35:56.625 273 12668.52 205.38 54757.05 88888.00 2013-09-30 17:35:56.750 273 12668.52 205.40 54757.07 88888.00 2013-09-30 17:35:56.875 273 12668.52 205.40 54757.10 88888.00 2013-09-30 17:35:57.000 273 12668.45 205.40 54757.10 88888.00 2013-09-30 17:35:57.125 273 12668.45 205.43 54757.12 88888.00 2013-09-30 17:35:57.250 273 12668.48 205.40 54757.15 88888.00 2013-09-30 17:35:57.375 273 12668.48 205.43 54757.12 88888.00 2013-09-30 17:35:57.500 273 12668.48 205.43 54757.12 88888.00 2013-09-30 17:35:57.625 273 12668.50 205.43 54757.12 88888.00 2013-09-30 17:35:57.750 273 12668.60 205.40 54757.12 88888.00 2013-09-30 17:35:57.875 273 12668.62 205.43 54757.12 88888.00 2013-09-30 17:35:58.000 273 12668.60 205.40 54757.12 88888.00 2013-09-30 17:35:58.125 273 12668.55 205.43 54757.12 88888.00 2013-09-30 17:35:58.250 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:58.375 273 12668.58 205.45 54757.15 88888.00 2013-09-30 17:35:58.500 273 12668.58 205.43 54757.12 88888.00 2013-09-30 17:35:58.625 273 12668.58 205.45 54757.10 88888.00 2013-09-30 17:35:58.750 273 12668.58 205.40 54757.10 88888.00 2013-09-30 17:35:58.875 273 12668.60 205.38 54757.12 88888.00 2013-09-30 17:35:59.000 273 12668.65 205.38 54757.10 88888.00 2013-09-30 17:35:59.125 273 12668.62 205.38 54757.12 88888.00 2013-09-30 17:35:59.250 273 12668.52 205.38 54757.12 88888.00 2013-09-30 17:35:59.375 273 12668.58 205.40 54757.10 88888.00 2013-09-30 17:35:59.500 273 12668.55 205.40 54757.10 88888.00 2013-09-30 17:35:59.625 273 12668.55 205.43 54757.10 88888.00 2013-09-30 17:35:59.750 273 12668.52 205.40 54757.12 88888.00 2013-09-30 17:35:59.875 273 12668.55 205.40 54757.12 88888.00 2013-09-30 17:36:00.000 273 12668.60 205.40 54757.12 88888.00 2013-09-30 17:36:00.125 273 12668.60 205.40 54757.15 88888.00 2013-09-30 17:36:00.250 273 12668.58 205.40 54757.15 88888.00 2013-09-30 17:36:00.375 273 12668.52 205.43 54757.15 88888.00 2013-09-30 17:36:00.500 273 12668.52 205.40 54757.15 88888.00 2013-09-30 17:36:00.625 273 12668.58 205.40 54757.15 88888.00 2013-09-30 17:36:00.750 273 12668.58 205.38 54757.15 88888.00 2013-09-30 17:36:00.875 273 12668.55 205.35 54757.15 88888.00 2013-09-30 17:36:01.000 273 12668.62 205.40 54757.15 88888.00 2013-09-30 17:36:01.125 273 12668.60 205.40 54757.15 88888.00 2013-09-30 17:36:01.250 273 12668.58 205.38 54757.12 88888.00 2013-09-30 17:36:01.375 273 12668.62 205.38 54757.12 88888.00 2013-09-30 17:36:01.500 273 12668.65 205.38 54757.10 88888.00 2013-09-30 17:36:01.625 273 12668.65 205.38 54757.12 88888.00 2013-09-30 17:36:01.750 273 12668.62 205.40 54757.12 88888.00 2013-09-30 17:36:01.875 273 12668.58 205.40 54757.15 88888.00 2013-09-30 17:36:02.000 273 12668.55 205.40 54757.12 88888.00 2013-09-30 17:36:02.125 273 12668.60 205.40 54757.15 88888.00 2013-09-30 17:36:02.250 273 12668.65 205.38 54757.18 88888.00 2013-09-30 17:36:02.375 273 12668.67 205.40 54757.18 88888.00 2013-09-30 17:36:02.500 273 12668.58 205.40 54757.15 88888.00 2013-09-30 17:36:02.625 273 12668.55 205.38 54757.15 88888.00 2013-09-30 17:36:02.750 273 12668.60 205.35 54757.15 88888.00 2013-09-30 17:36:02.875 273 12668.67 205.40 54757.15 88888.00 2013-09-30 17:36:03.000 273 12668.70 205.38 54757.12 88888.00 2013-09-30 17:36:03.125 273 12668.65 205.38 54757.12 88888.00 2013-09-30 17:36:03.250 273 12668.58 205.38 54757.15 88888.00 2013-09-30 17:36:03.375 273 12668.62 205.38 54757.10 88888.00 2013-09-30 17:36:03.500 273 12668.65 205.38 54757.12 88888.00 2013-09-30 17:36:03.625 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:03.750 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:03.875 273 12668.62 205.40 54757.15 88888.00 2013-09-30 17:36:04.000 273 12668.60 205.38 54757.12 88888.00 2013-09-30 17:36:04.125 273 12668.58 205.38 54757.12 88888.00 2013-09-30 17:36:04.250 273 12668.55 205.38 54757.12 88888.00 2013-09-30 17:36:04.375 273 12668.58 205.38 54757.10 88888.00 2013-09-30 17:36:04.500 273 12668.62 205.38 54757.10 88888.00 2013-09-30 17:36:04.625 273 12668.60 205.40 54757.12 88888.00 2013-09-30 17:36:04.750 273 12668.62 205.43 54757.12 88888.00 2013-09-30 17:36:04.875 273 12668.60 205.45 54757.15 88888.00 2013-09-30 17:36:05.000 273 12668.60 205.47 54757.10 88888.00 2013-09-30 17:36:05.125 273 12668.62 205.45 54757.12 88888.00 2013-09-30 17:36:05.250 273 12668.60 205.45 54757.12 88888.00 2013-09-30 17:36:05.375 273 12668.55 205.45 54757.12 88888.00 2013-09-30 17:36:05.500 273 12668.58 205.45 54757.10 88888.00 2013-09-30 17:36:05.625 273 12668.65 205.45 54757.10 88888.00 2013-09-30 17:36:05.750 273 12668.62 205.47 54757.12 88888.00 2013-09-30 17:36:05.875 273 12668.55 205.47 54757.15 88888.00 2013-09-30 17:36:06.000 273 12668.62 205.45 54757.10 88888.00 2013-09-30 17:36:06.125 273 12668.70 205.45 54757.12 88888.00 2013-09-30 17:36:06.250 273 12668.70 205.47 54757.07 88888.00 2013-09-30 17:36:06.375 273 12668.73 205.50 54757.10 88888.00 2013-09-30 17:36:06.500 273 12668.70 205.47 54757.12 88888.00 2013-09-30 17:36:06.625 273 12668.70 205.47 54757.12 88888.00 2013-09-30 17:36:06.750 273 12668.67 205.45 54757.10 88888.00 2013-09-30 17:36:06.875 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:07.000 273 12668.67 205.43 54757.12 88888.00 2013-09-30 17:36:07.125 273 12668.65 205.43 54757.12 88888.00 2013-09-30 17:36:07.250 273 12668.60 205.40 54757.10 88888.00 2013-09-30 17:36:07.375 273 12668.67 205.40 54757.07 88888.00 2013-09-30 17:36:07.500 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:07.625 273 12668.73 205.43 54757.10 88888.00 2013-09-30 17:36:07.750 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:07.875 273 12668.65 205.45 54757.12 88888.00 2013-09-30 17:36:08.000 273 12668.60 205.43 54757.10 88888.00 2013-09-30 17:36:08.125 273 12668.65 205.43 54757.10 88888.00 2013-09-30 17:36:08.250 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:08.375 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:08.500 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:08.625 273 12668.73 205.43 54757.07 88888.00 2013-09-30 17:36:08.750 273 12668.70 205.43 54757.07 88888.00 2013-09-30 17:36:08.875 273 12668.70 205.40 54757.05 88888.00 2013-09-30 17:36:09.000 273 12668.70 205.43 54757.07 88888.00 2013-09-30 17:36:09.125 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:09.250 273 12668.65 205.38 54757.10 88888.00 2013-09-30 17:36:09.375 273 12668.62 205.40 54757.12 88888.00 2013-09-30 17:36:09.500 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:09.625 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:09.750 273 12668.62 205.43 54757.10 88888.00 2013-09-30 17:36:09.875 273 12668.70 205.43 54757.12 88888.00 2013-09-30 17:36:10.000 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:10.125 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:10.250 273 12668.70 205.40 54757.12 88888.00 2013-09-30 17:36:10.375 273 12668.73 205.40 54757.12 88888.00 2013-09-30 17:36:10.500 273 12668.70 205.38 54757.12 88888.00 2013-09-30 17:36:10.625 273 12668.73 205.38 54757.12 88888.00 2013-09-30 17:36:10.750 273 12668.70 205.38 54757.10 88888.00 2013-09-30 17:36:10.875 273 12668.67 205.40 54757.10 88888.00 2013-09-30 17:36:11.000 273 12668.67 205.40 54757.07 88888.00 2013-09-30 17:36:11.125 273 12668.73 205.43 54757.12 88888.00 2013-09-30 17:36:11.250 273 12668.70 205.38 54757.12 88888.00 2013-09-30 17:36:11.375 273 12668.67 205.38 54757.10 88888.00 2013-09-30 17:36:11.500 273 12668.67 205.40 54757.10 88888.00 2013-09-30 17:36:11.625 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:11.750 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:11.875 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:12.000 273 12668.67 205.43 54757.12 88888.00 2013-09-30 17:36:12.125 273 12668.67 205.43 54757.12 88888.00 2013-09-30 17:36:12.250 273 12668.70 205.40 54757.15 88888.00 2013-09-30 17:36:12.375 273 12668.77 205.40 54757.12 88888.00 2013-09-30 17:36:12.500 273 12668.77 205.40 54757.12 88888.00 2013-09-30 17:36:12.625 273 12668.75 205.43 54757.15 88888.00 2013-09-30 17:36:12.750 273 12668.73 205.45 54757.15 88888.00 2013-09-30 17:36:12.875 273 12668.73 205.47 54757.15 88888.00 2013-09-30 17:36:13.000 273 12668.67 205.45 54757.15 88888.00 2013-09-30 17:36:13.125 273 12668.65 205.45 54757.18 88888.00 2013-09-30 17:36:13.250 273 12668.65 205.43 54757.15 88888.00 2013-09-30 17:36:13.375 273 12668.67 205.47 54757.15 88888.00 2013-09-30 17:36:13.500 273 12668.65 205.47 54757.18 88888.00 2013-09-30 17:36:13.625 273 12668.65 205.50 54757.12 88888.00 2013-09-30 17:36:13.750 273 12668.65 205.47 54757.12 88888.00 2013-09-30 17:36:13.875 273 12668.62 205.45 54757.12 88888.00 2013-09-30 17:36:14.000 273 12668.58 205.45 54757.15 88888.00 2013-09-30 17:36:14.125 273 12668.58 205.45 54757.12 88888.00 2013-09-30 17:36:14.250 273 12668.52 205.45 54757.12 88888.00 2013-09-30 17:36:14.375 273 12668.60 205.45 54757.15 88888.00 2013-09-30 17:36:14.500 273 12668.60 205.45 54757.15 88888.00 2013-09-30 17:36:14.625 273 12668.67 205.45 54757.18 88888.00 2013-09-30 17:36:14.750 273 12668.73 205.45 54757.15 88888.00 2013-09-30 17:36:14.875 273 12668.80 205.43 54757.12 88888.00 2013-09-30 17:36:15.000 273 12668.85 205.43 54757.10 88888.00 2013-09-30 17:36:15.125 273 12668.83 205.45 54757.10 88888.00 2013-09-30 17:36:15.250 273 12668.73 205.43 54757.12 88888.00 2013-09-30 17:36:15.375 273 12668.70 205.43 54757.07 88888.00 2013-09-30 17:36:15.500 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:15.625 273 12668.70 205.43 54757.12 88888.00 2013-09-30 17:36:15.750 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:15.875 273 12668.67 205.40 54757.10 88888.00 2013-09-30 17:36:16.000 273 12668.70 205.43 54757.07 88888.00 2013-09-30 17:36:16.125 273 12668.73 205.43 54757.07 88888.00 2013-09-30 17:36:16.250 273 12668.65 205.45 54757.10 88888.00 2013-09-30 17:36:16.375 273 12668.65 205.43 54757.10 88888.00 2013-09-30 17:36:16.500 273 12668.62 205.43 54757.10 88888.00 2013-09-30 17:36:16.625 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:16.750 273 12668.73 205.43 54757.12 88888.00 2013-09-30 17:36:16.875 273 12668.75 205.43 54757.12 88888.00 2013-09-30 17:36:17.000 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:17.125 273 12668.67 205.40 54757.10 88888.00 2013-09-30 17:36:17.250 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:17.375 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:17.500 273 12668.75 205.38 54757.07 88888.00 2013-09-30 17:36:17.625 273 12668.73 205.43 54757.07 88888.00 2013-09-30 17:36:17.750 273 12668.70 205.43 54757.10 88888.00 2013-09-30 17:36:17.875 273 12668.73 205.40 54757.12 88888.00 2013-09-30 17:36:18.000 273 12668.75 205.38 54757.10 88888.00 2013-09-30 17:36:18.125 273 12668.75 205.43 54757.12 88888.00 2013-09-30 17:36:18.250 273 12668.73 205.43 54757.12 88888.00 2013-09-30 17:36:18.375 273 12668.75 205.40 54757.10 88888.00 2013-09-30 17:36:18.500 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:18.625 273 12668.75 205.40 54757.10 88888.00 2013-09-30 17:36:18.750 273 12668.75 205.40 54757.10 88888.00 2013-09-30 17:36:18.875 273 12668.70 205.40 54757.07 88888.00 2013-09-30 17:36:19.000 273 12668.65 205.43 54757.07 88888.00 2013-09-30 17:36:19.125 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:19.250 273 12668.70 205.43 54757.12 88888.00 2013-09-30 17:36:19.375 273 12668.80 205.43 54757.12 88888.00 2013-09-30 17:36:19.500 273 12668.83 205.40 54757.10 88888.00 2013-09-30 17:36:19.625 273 12668.77 205.40 54757.10 88888.00 2013-09-30 17:36:19.750 273 12668.73 205.43 54757.10 88888.00 2013-09-30 17:36:19.875 273 12668.75 205.40 54757.10 88888.00 2013-09-30 17:36:20.000 273 12668.77 205.38 54757.07 88888.00 2013-09-30 17:36:20.125 273 12668.80 205.40 54757.10 88888.00 2013-09-30 17:36:20.250 273 12668.75 205.38 54757.10 88888.00 2013-09-30 17:36:20.375 273 12668.75 205.38 54757.10 88888.00 2013-09-30 17:36:20.500 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:20.625 273 12668.75 205.40 54757.12 88888.00 2013-09-30 17:36:20.750 273 12668.77 205.45 54757.12 88888.00 2013-09-30 17:36:20.875 273 12668.75 205.45 54757.12 88888.00 2013-09-30 17:36:21.000 273 12668.77 205.45 54757.10 88888.00 2013-09-30 17:36:21.125 273 12668.75 205.45 54757.12 88888.00 2013-09-30 17:36:21.250 273 12668.62 205.43 54757.10 88888.00 2013-09-30 17:36:21.375 273 12668.70 205.43 54757.10 88888.00 2013-09-30 17:36:21.500 273 12668.77 205.45 54757.12 88888.00 2013-09-30 17:36:21.625 273 12668.77 205.45 54757.10 88888.00 2013-09-30 17:36:21.750 273 12668.80 205.45 54757.10 88888.00 2013-09-30 17:36:21.875 273 12668.80 205.45 54757.10 88888.00 2013-09-30 17:36:22.000 273 12668.80 205.45 54757.12 88888.00 2013-09-30 17:36:22.125 273 12668.75 205.47 54757.12 88888.00 2013-09-30 17:36:22.250 273 12668.73 205.47 54757.15 88888.00 2013-09-30 17:36:22.375 273 12668.70 205.47 54757.15 88888.00 2013-09-30 17:36:22.500 273 12668.67 205.47 54757.12 88888.00 2013-09-30 17:36:22.625 273 12668.70 205.47 54757.10 88888.00 2013-09-30 17:36:22.750 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:22.875 273 12668.73 205.43 54757.12 88888.00 2013-09-30 17:36:23.000 273 12668.75 205.43 54757.10 88888.00 2013-09-30 17:36:23.125 273 12668.77 205.45 54757.12 88888.00 2013-09-30 17:36:23.250 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:23.375 273 12668.73 205.45 54757.12 88888.00 2013-09-30 17:36:23.500 273 12668.75 205.45 54757.12 88888.00 2013-09-30 17:36:23.625 273 12668.77 205.45 54757.12 88888.00 2013-09-30 17:36:23.750 273 12668.75 205.43 54757.07 88888.00 2013-09-30 17:36:23.875 273 12668.73 205.40 54757.05 88888.00 2013-09-30 17:36:24.000 273 12668.70 205.43 54757.10 88888.00 2013-09-30 17:36:24.125 273 12668.73 205.43 54757.12 88888.00 2013-09-30 17:36:24.250 273 12668.67 205.43 54757.12 88888.00 2013-09-30 17:36:24.375 273 12668.73 205.43 54757.10 88888.00 2013-09-30 17:36:24.500 273 12668.77 205.40 54757.10 88888.00 2013-09-30 17:36:24.625 273 12668.85 205.40 54757.10 88888.00 2013-09-30 17:36:24.750 273 12668.80 205.40 54757.10 88888.00 2013-09-30 17:36:24.875 273 12668.75 205.40 54757.07 88888.00 2013-09-30 17:36:25.000 273 12668.70 205.43 54757.07 88888.00 2013-09-30 17:36:25.125 273 12668.70 205.43 54757.10 88888.00 2013-09-30 17:36:25.250 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:25.375 273 12668.70 205.43 54757.10 88888.00 2013-09-30 17:36:25.500 273 12668.60 205.43 54757.12 88888.00 2013-09-30 17:36:25.625 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:25.750 273 12668.73 205.43 54757.10 88888.00 2013-09-30 17:36:25.875 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:26.000 273 12668.77 205.38 54757.10 88888.00 2013-09-30 17:36:26.125 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:26.250 273 12668.70 205.40 54757.12 88888.00 2013-09-30 17:36:26.375 273 12668.75 205.43 54757.12 88888.00 2013-09-30 17:36:26.500 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:26.625 273 12668.77 205.40 54757.07 88888.00 2013-09-30 17:36:26.750 273 12668.77 205.40 54757.10 88888.00 2013-09-30 17:36:26.875 273 12668.85 205.40 54757.12 88888.00 2013-09-30 17:36:27.000 273 12668.83 205.40 54757.12 88888.00 2013-09-30 17:36:27.125 273 12668.80 205.40 54757.12 88888.00 2013-09-30 17:36:27.250 273 12668.75 205.38 54757.12 88888.00 2013-09-30 17:36:27.375 273 12668.80 205.43 54757.12 88888.00 2013-09-30 17:36:27.500 273 12668.83 205.43 54757.10 88888.00 2013-09-30 17:36:27.625 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:27.750 273 12668.77 205.40 54757.12 88888.00 2013-09-30 17:36:27.875 273 12668.75 205.40 54757.12 88888.00 2013-09-30 17:36:28.000 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:28.125 273 12668.73 205.38 54757.10 88888.00 2013-09-30 17:36:28.250 273 12668.67 205.40 54757.07 88888.00 2013-09-30 17:36:28.375 273 12668.70 205.40 54757.07 88888.00 2013-09-30 17:36:28.500 273 12668.77 205.38 54757.10 88888.00 2013-09-30 17:36:28.625 273 12668.80 205.38 54757.10 88888.00 2013-09-30 17:36:28.750 273 12668.80 205.38 54757.10 88888.00 2013-09-30 17:36:28.875 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:29.000 273 12668.70 205.43 54757.10 88888.00 2013-09-30 17:36:29.125 273 12668.70 205.43 54757.10 88888.00 2013-09-30 17:36:29.250 273 12668.67 205.43 54757.10 88888.00 2013-09-30 17:36:29.375 273 12668.77 205.45 54757.10 88888.00 2013-09-30 17:36:29.500 273 12668.70 205.45 54757.10 88888.00 2013-09-30 17:36:29.625 273 12668.70 205.45 54757.12 88888.00 2013-09-30 17:36:29.750 273 12668.67 205.45 54757.10 88888.00 2013-09-30 17:36:29.875 273 12668.62 205.47 54757.12 88888.00 2013-09-30 17:36:30.000 273 12668.65 205.50 54757.12 88888.00 2013-09-30 17:36:30.125 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:30.250 273 12668.75 205.43 54757.12 88888.00 2013-09-30 17:36:30.375 273 12668.77 205.45 54757.12 88888.00 2013-09-30 17:36:30.500 273 12668.75 205.45 54757.12 88888.00 2013-09-30 17:36:30.625 273 12668.75 205.47 54757.12 88888.00 2013-09-30 17:36:30.750 273 12668.75 205.45 54757.12 88888.00 2013-09-30 17:36:30.875 273 12668.75 205.43 54757.12 88888.00 2013-09-30 17:36:31.000 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:31.125 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:31.250 273 12668.80 205.40 54757.12 88888.00 2013-09-30 17:36:31.375 273 12668.80 205.40 54757.10 88888.00 2013-09-30 17:36:31.500 273 12668.80 205.40 54757.12 88888.00 2013-09-30 17:36:31.625 273 12668.80 205.40 54757.10 88888.00 2013-09-30 17:36:31.750 273 12668.77 205.40 54757.10 88888.00 2013-09-30 17:36:31.875 273 12668.75 205.40 54757.10 88888.00 2013-09-30 17:36:32.000 273 12668.75 205.40 54757.10 88888.00 2013-09-30 17:36:32.125 273 12668.80 205.40 54757.12 88888.00 2013-09-30 17:36:32.250 273 12668.80 205.38 54757.10 88888.00 2013-09-30 17:36:32.375 273 12668.83 205.40 54757.10 88888.00 2013-09-30 17:36:32.500 273 12668.83 205.38 54757.10 88888.00 2013-09-30 17:36:32.625 273 12668.77 205.40 54757.10 88888.00 2013-09-30 17:36:32.750 273 12668.75 205.43 54757.10 88888.00 2013-09-30 17:36:32.875 273 12668.77 205.40 54757.10 88888.00 2013-09-30 17:36:33.000 273 12668.85 205.40 54757.12 88888.00 2013-09-30 17:36:33.125 273 12668.83 205.40 54757.10 88888.00 2013-09-30 17:36:33.250 273 12668.73 205.43 54757.10 88888.00 2013-09-30 17:36:33.375 273 12668.70 205.45 54757.12 88888.00 2013-09-30 17:36:33.500 273 12668.70 205.45 54757.12 88888.00 2013-09-30 17:36:33.625 273 12668.75 205.43 54757.12 88888.00 2013-09-30 17:36:33.750 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:33.875 273 12668.83 205.43 54757.10 88888.00 2013-09-30 17:36:34.000 273 12668.88 205.45 54757.10 88888.00 2013-09-30 17:36:34.125 273 12668.85 205.43 54757.10 88888.00 2013-09-30 17:36:34.250 273 12668.80 205.43 54757.10 88888.00 2013-09-30 17:36:34.375 273 12668.85 205.43 54757.10 88888.00 2013-09-30 17:36:34.500 273 12668.85 205.43 54757.10 88888.00 2013-09-30 17:36:34.625 273 12668.85 205.43 54757.10 88888.00 2013-09-30 17:36:34.750 273 12668.85 205.43 54757.10 88888.00 2013-09-30 17:36:34.875 273 12668.83 205.43 54757.10 88888.00 2013-09-30 17:36:35.000 273 12668.83 205.43 54757.07 88888.00 2013-09-30 17:36:35.125 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:35.250 273 12668.75 205.43 54757.10 88888.00 2013-09-30 17:36:35.375 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:35.500 273 12668.80 205.43 54757.10 88888.00 2013-09-30 17:36:35.625 273 12668.75 205.45 54757.10 88888.00 2013-09-30 17:36:35.750 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:35.875 273 12668.75 205.45 54757.10 88888.00 2013-09-30 17:36:36.000 273 12668.77 205.45 54757.10 88888.00 2013-09-30 17:36:36.125 273 12668.77 205.45 54757.10 88888.00 2013-09-30 17:36:36.250 273 12668.75 205.45 54757.12 88888.00 2013-09-30 17:36:36.375 273 12668.80 205.45 54757.10 88888.00 2013-09-30 17:36:36.500 273 12668.83 205.43 54757.10 88888.00 2013-09-30 17:36:36.625 273 12668.77 205.45 54757.10 88888.00 2013-09-30 17:36:36.750 273 12668.75 205.47 54757.10 88888.00 2013-09-30 17:36:36.875 273 12668.80 205.47 54757.12 88888.00 2013-09-30 17:36:37.000 273 12668.80 205.50 54757.12 88888.00 2013-09-30 17:36:37.125 273 12668.77 205.50 54757.12 88888.00 2013-09-30 17:36:37.250 273 12668.73 205.47 54757.12 88888.00 2013-09-30 17:36:37.375 273 12668.70 205.50 54757.12 88888.00 2013-09-30 17:36:37.500 273 12668.67 205.50 54757.12 88888.00 2013-09-30 17:36:37.625 273 12668.70 205.50 54757.10 88888.00 2013-09-30 17:36:37.750 273 12668.77 205.47 54757.10 88888.00 2013-09-30 17:36:37.875 273 12668.77 205.50 54757.12 88888.00 2013-09-30 17:36:38.000 273 12668.75 205.47 54757.12 88888.00 2013-09-30 17:36:38.125 273 12668.75 205.47 54757.12 88888.00 2013-09-30 17:36:38.250 273 12668.77 205.47 54757.10 88888.00 2013-09-30 17:36:38.375 273 12668.80 205.50 54757.10 88888.00 2013-09-30 17:36:38.500 273 12668.75 205.47 54757.07 88888.00 2013-09-30 17:36:38.625 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:38.750 273 12668.77 205.47 54757.07 88888.00 2013-09-30 17:36:38.875 273 12668.77 205.45 54757.05 88888.00 2013-09-30 17:36:39.000 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:39.125 273 12668.83 205.45 54757.07 88888.00 2013-09-30 17:36:39.250 273 12668.80 205.43 54757.07 88888.00 2013-09-30 17:36:39.375 273 12668.75 205.45 54757.07 88888.00 2013-09-30 17:36:39.500 273 12668.70 205.47 54757.10 88888.00 2013-09-30 17:36:39.625 273 12668.67 205.45 54757.10 88888.00 2013-09-30 17:36:39.750 273 12668.70 205.45 54757.10 88888.00 2013-09-30 17:36:39.875 273 12668.70 205.47 54757.07 88888.00 2013-09-30 17:36:40.000 273 12668.62 205.45 54757.07 88888.00 2013-09-30 17:36:40.125 273 12668.67 205.45 54757.05 88888.00 2013-09-30 17:36:40.250 273 12668.58 205.45 54757.05 88888.00 2013-09-30 17:36:40.375 273 12668.62 205.45 54757.05 88888.00 2013-09-30 17:36:40.500 273 12668.70 205.45 54757.07 88888.00 2013-09-30 17:36:40.625 273 12668.73 205.47 54757.10 88888.00 2013-09-30 17:36:40.750 273 12668.75 205.45 54757.10 88888.00 2013-09-30 17:36:40.875 273 12668.73 205.45 54757.07 88888.00 2013-09-30 17:36:41.000 273 12668.73 205.45 54757.05 88888.00 2013-09-30 17:36:41.125 273 12668.70 205.45 54757.05 88888.00 2013-09-30 17:36:41.250 273 12668.65 205.45 54757.03 88888.00 2013-09-30 17:36:41.375 273 12668.73 205.45 54757.05 88888.00 2013-09-30 17:36:41.500 273 12668.73 205.45 54757.05 88888.00 2013-09-30 17:36:41.625 273 12668.70 205.45 54757.07 88888.00 2013-09-30 17:36:41.750 273 12668.70 205.45 54757.07 88888.00 2013-09-30 17:36:41.875 273 12668.70 205.45 54757.05 88888.00 2013-09-30 17:36:42.000 273 12668.65 205.47 54757.03 88888.00 2013-09-30 17:36:42.125 273 12668.62 205.45 54757.05 88888.00 2013-09-30 17:36:42.250 273 12668.58 205.43 54757.07 88888.00 2013-09-30 17:36:42.375 273 12668.60 205.45 54757.05 88888.00 2013-09-30 17:36:42.500 273 12668.65 205.45 54757.05 88888.00 2013-09-30 17:36:42.625 273 12668.62 205.47 54757.07 88888.00 2013-09-30 17:36:42.750 273 12668.60 205.47 54757.07 88888.00 2013-09-30 17:36:42.875 273 12668.60 205.45 54757.10 88888.00 2013-09-30 17:36:43.000 273 12668.58 205.45 54757.07 88888.00 2013-09-30 17:36:43.125 273 12668.65 205.45 54757.07 88888.00 2013-09-30 17:36:43.250 273 12668.70 205.45 54757.07 88888.00 2013-09-30 17:36:43.375 273 12668.73 205.45 54757.05 88888.00 2013-09-30 17:36:43.500 273 12668.73 205.47 54757.07 88888.00 2013-09-30 17:36:43.625 273 12668.67 205.47 54757.07 88888.00 2013-09-30 17:36:43.750 273 12668.65 205.47 54757.07 88888.00 2013-09-30 17:36:43.875 273 12668.70 205.47 54757.07 88888.00 2013-09-30 17:36:44.000 273 12668.73 205.47 54757.07 88888.00 2013-09-30 17:36:44.125 273 12668.65 205.45 54757.07 88888.00 2013-09-30 17:36:44.250 273 12668.62 205.43 54757.07 88888.00 2013-09-30 17:36:44.375 273 12668.70 205.43 54757.07 88888.00 2013-09-30 17:36:44.500 273 12668.77 205.47 54757.07 88888.00 2013-09-30 17:36:44.625 273 12668.73 205.45 54757.07 88888.00 2013-09-30 17:36:44.750 273 12668.67 205.45 54757.10 88888.00 2013-09-30 17:36:44.875 273 12668.73 205.47 54757.12 88888.00 2013-09-30 17:36:45.000 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:45.125 273 12668.70 205.47 54757.07 88888.00 2013-09-30 17:36:45.250 273 12668.65 205.47 54757.12 88888.00 2013-09-30 17:36:45.375 273 12668.67 205.47 54757.10 88888.00 2013-09-30 17:36:45.500 273 12668.65 205.50 54757.12 88888.00 2013-09-30 17:36:45.625 273 12668.67 205.50 54757.12 88888.00 2013-09-30 17:36:45.750 273 12668.62 205.47 54757.12 88888.00 2013-09-30 17:36:45.875 273 12668.65 205.47 54757.10 88888.00 2013-09-30 17:36:46.000 273 12668.67 205.50 54757.10 88888.00 2013-09-30 17:36:46.125 273 12668.65 205.50 54757.10 88888.00 2013-09-30 17:36:46.250 273 12668.60 205.50 54757.12 88888.00 2013-09-30 17:36:46.375 273 12668.58 205.47 54757.12 88888.00 2013-09-30 17:36:46.500 273 12668.62 205.47 54757.10 88888.00 2013-09-30 17:36:46.625 273 12668.62 205.47 54757.10 88888.00 2013-09-30 17:36:46.750 273 12668.65 205.45 54757.07 88888.00 2013-09-30 17:36:46.875 273 12668.70 205.43 54757.07 88888.00 2013-09-30 17:36:47.000 273 12668.75 205.43 54757.07 88888.00 2013-09-30 17:36:47.125 273 12668.77 205.43 54757.10 88888.00 2013-09-30 17:36:47.250 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:47.375 273 12668.73 205.40 54757.10 88888.00 2013-09-30 17:36:47.500 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:47.625 273 12668.65 205.43 54757.12 88888.00 2013-09-30 17:36:47.750 273 12668.62 205.40 54757.10 88888.00 2013-09-30 17:36:47.875 273 12668.62 205.38 54757.07 88888.00 2013-09-30 17:36:48.000 273 12668.65 205.40 54757.05 88888.00 2013-09-30 17:36:48.125 273 12668.62 205.40 54757.05 88888.00 2013-09-30 17:36:48.250 273 12668.62 205.38 54757.07 88888.00 2013-09-30 17:36:48.375 273 12668.65 205.40 54757.07 88888.00 2013-09-30 17:36:48.500 273 12668.67 205.40 54757.10 88888.00 2013-09-30 17:36:48.625 273 12668.62 205.38 54757.10 88888.00 2013-09-30 17:36:48.750 273 12668.58 205.40 54757.07 88888.00 2013-09-30 17:36:48.875 273 12668.58 205.43 54757.07 88888.00 2013-09-30 17:36:49.000 273 12668.55 205.40 54757.07 88888.00 2013-09-30 17:36:49.125 273 12668.52 205.40 54757.05 88888.00 2013-09-30 17:36:49.250 273 12668.52 205.38 54757.05 88888.00 2013-09-30 17:36:49.375 273 12668.62 205.38 54757.05 88888.00 2013-09-30 17:36:49.500 273 12668.62 205.38 54757.05 88888.00 2013-09-30 17:36:49.625 273 12668.60 205.35 54757.05 88888.00 2013-09-30 17:36:49.750 273 12668.60 205.35 54757.10 88888.00 2013-09-30 17:36:49.875 273 12668.70 205.38 54757.10 88888.00 2013-09-30 17:36:50.000 273 12668.70 205.35 54757.07 88888.00 2013-09-30 17:36:50.125 273 12668.65 205.38 54757.07 88888.00 2013-09-30 17:36:50.250 273 12668.60 205.38 54757.05 88888.00 2013-09-30 17:36:50.375 273 12668.58 205.38 54757.07 88888.00 2013-09-30 17:36:50.500 273 12668.62 205.35 54757.07 88888.00 2013-09-30 17:36:50.625 273 12668.65 205.35 54757.07 88888.00 2013-09-30 17:36:50.750 273 12668.65 205.38 54757.07 88888.00 2013-09-30 17:36:50.875 273 12668.67 205.38 54757.05 88888.00 2013-09-30 17:36:51.000 273 12668.67 205.35 54757.03 88888.00 2013-09-30 17:36:51.125 273 12668.65 205.38 54757.05 88888.00 2013-09-30 17:36:51.250 273 12668.60 205.35 54757.03 88888.00 2013-09-30 17:36:51.375 273 12668.62 205.38 54757.03 88888.00 2013-09-30 17:36:51.500 273 12668.60 205.38 54757.05 88888.00 2013-09-30 17:36:51.625 273 12668.58 205.38 54757.07 88888.00 2013-09-30 17:36:51.750 273 12668.58 205.38 54757.07 88888.00 2013-09-30 17:36:51.875 273 12668.58 205.35 54757.12 88888.00 2013-09-30 17:36:52.000 273 12668.58 205.38 54757.10 88888.00 2013-09-30 17:36:52.125 273 12668.60 205.38 54757.10 88888.00 2013-09-30 17:36:52.250 273 12668.60 205.32 54757.10 88888.00 2013-09-30 17:36:52.375 273 12668.62 205.38 54757.07 88888.00 2013-09-30 17:36:52.500 273 12668.67 205.38 54757.07 88888.00 2013-09-30 17:36:52.625 273 12668.70 205.38 54757.07 88888.00 2013-09-30 17:36:52.750 273 12668.62 205.40 54757.07 88888.00 2013-09-30 17:36:52.875 273 12668.58 205.40 54757.10 88888.00 2013-09-30 17:36:53.000 273 12668.58 205.43 54757.07 88888.00 2013-09-30 17:36:53.125 273 12668.62 205.43 54757.07 88888.00 2013-09-30 17:36:53.250 273 12668.65 205.40 54757.07 88888.00 2013-09-30 17:36:53.375 273 12668.70 205.40 54757.07 88888.00 2013-09-30 17:36:53.500 273 12668.62 205.43 54757.10 88888.00 2013-09-30 17:36:53.625 273 12668.60 205.43 54757.10 88888.00 2013-09-30 17:36:53.750 273 12668.58 205.43 54757.10 88888.00 2013-09-30 17:36:53.875 273 12668.60 205.45 54757.10 88888.00 2013-09-30 17:36:54.000 273 12668.73 205.45 54757.12 88888.00 2013-09-30 17:36:54.125 273 12668.73 205.45 54757.10 88888.00 2013-09-30 17:36:54.250 273 12668.62 205.43 54757.10 88888.00 2013-09-30 17:36:54.375 273 12668.62 205.43 54757.10 88888.00 2013-09-30 17:36:54.500 273 12668.62 205.43 54757.10 88888.00 2013-09-30 17:36:54.625 273 12668.65 205.43 54757.12 88888.00 2013-09-30 17:36:54.750 273 12668.62 205.40 54757.12 88888.00 2013-09-30 17:36:54.875 273 12668.62 205.38 54757.10 88888.00 2013-09-30 17:36:55.000 273 12668.73 205.35 54757.07 88888.00 2013-09-30 17:36:55.125 273 12668.67 205.35 54757.07 88888.00 2013-09-30 17:36:55.250 273 12668.62 205.35 54757.10 88888.00 2013-09-30 17:36:55.375 273 12668.70 205.38 54757.07 88888.00 2013-09-30 17:36:55.500 273 12668.73 205.38 54757.07 88888.00 2013-09-30 17:36:55.625 273 12668.70 205.40 54757.07 88888.00 2013-09-30 17:36:55.750 273 12668.67 205.38 54757.07 88888.00 2013-09-30 17:36:55.875 273 12668.65 205.35 54757.07 88888.00 2013-09-30 17:36:56.000 273 12668.70 205.38 54757.10 88888.00 2013-09-30 17:36:56.125 273 12668.77 205.38 54757.10 88888.00 2013-09-30 17:36:56.250 273 12668.73 205.38 54757.07 88888.00 2013-09-30 17:36:56.375 273 12668.65 205.35 54757.07 88888.00 2013-09-30 17:36:56.500 273 12668.67 205.35 54757.10 88888.00 2013-09-30 17:36:56.625 273 12668.73 205.38 54757.12 88888.00 2013-09-30 17:36:56.750 273 12668.73 205.38 54757.10 88888.00 2013-09-30 17:36:56.875 273 12668.75 205.38 54757.10 88888.00 2013-09-30 17:36:57.000 273 12668.70 205.38 54757.07 88888.00 2013-09-30 17:36:57.125 273 12668.62 205.38 54757.10 88888.00 2013-09-30 17:36:57.250 273 12668.62 205.38 54757.10 88888.00 2013-09-30 17:36:57.375 273 12668.67 205.40 54757.10 88888.00 2013-09-30 17:36:57.500 273 12668.67 205.40 54757.10 88888.00 2013-09-30 17:36:57.625 273 12668.70 205.40 54757.10 88888.00 2013-09-30 17:36:57.750 273 12668.67 205.40 54757.12 88888.00 2013-09-30 17:36:57.875 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:58.000 273 12668.65 205.40 54757.12 88888.00 2013-09-30 17:36:58.125 273 12668.60 205.38 54757.12 88888.00 2013-09-30 17:36:58.250 273 12668.65 205.38 54757.10 88888.00 2013-09-30 17:36:58.375 273 12668.67 205.38 54757.07 88888.00 2013-09-30 17:36:58.500 273 12668.67 205.38 54757.10 88888.00 2013-09-30 17:36:58.625 273 12668.73 205.38 54757.10 88888.00 2013-09-30 17:36:58.750 273 12668.75 205.38 54757.10 88888.00 2013-09-30 17:36:58.875 273 12668.73 205.38 54757.10 88888.00 2013-09-30 17:36:59.000 273 12668.75 205.38 54757.10 88888.00 2013-09-30 17:36:59.125 273 12668.70 205.40 54757.12 88888.00 2013-09-30 17:36:59.250 273 12668.65 205.38 54757.12 88888.00 2013-09-30 17:36:59.375 273 12668.73 205.38 54757.12 88888.00 2013-09-30 17:36:59.500 273 12668.75 205.38 54757.15 88888.00 2013-09-30 17:36:59.625 273 12668.73 205.40 54757.12 88888.00 2013-09-30 17:36:59.750 273 12668.73 205.40 54757.12 88888.00 2013-09-30 17:36:59.875 273 12668.75 205.38 54757.12 88888.00 2013-09-30 17:37:00.000 273 12668.77 205.38 54757.15 88888.00 2013-09-30 17:37:00.125 273 12668.73 205.38 54757.15 88888.00 2013-09-30 17:37:00.250 273 12668.67 205.38 54757.15 88888.00 2013-09-30 17:37:00.375 273 12668.70 205.40 54757.15 88888.00 2013-09-30 17:37:00.500 273 12668.73 205.38 54757.15 88888.00 2013-09-30 17:37:00.625 273 12668.67 205.38 54757.15 88888.00 2013-09-30 17:37:00.750 273 12668.65 205.40 54757.18 88888.00 2013-09-30 17:37:00.875 273 12668.70 205.43 54757.18 88888.00 2013-09-30 17:37:01.000 273 12668.70 205.43 54757.18 88888.00 2013-09-30 17:37:01.125 273 12668.67 205.45 54757.18 88888.00 2013-09-30 17:37:01.250 273 12668.67 205.45 54757.18 88888.00 2013-09-30 17:37:01.375 273 12668.70 205.45 54757.20 88888.00 2013-09-30 17:37:01.500 273 12668.65 205.47 54757.18 88888.00 2013-09-30 17:37:01.625 273 12668.60 205.47 54757.18 88888.00 2013-09-30 17:37:01.750 273 12668.65 205.47 54757.15 88888.00 2013-09-30 17:37:01.875 273 12668.70 205.45 54757.15 88888.00 2013-09-30 17:37:02.000 273 12668.70 205.45 54757.15 88888.00 2013-09-30 17:37:02.125 273 12668.65 205.45 54757.18 88888.00 2013-09-30 17:37:02.250 273 12668.58 205.45 54757.20 88888.00 2013-09-30 17:37:02.375 273 12668.52 205.45 54757.18 88888.00 2013-09-30 17:37:02.500 273 12668.58 205.45 54757.18 88888.00 2013-09-30 17:37:02.625 273 12668.62 205.47 54757.20 88888.00 2013-09-30 17:37:02.750 273 12668.70 205.45 54757.18 88888.00 2013-09-30 17:37:02.875 273 12668.65 205.43 54757.18 88888.00 2013-09-30 17:37:03.000 273 12668.70 205.43 54757.12 88888.00 2013-09-30 17:37:03.125 273 12668.75 205.43 54757.12 88888.00 2013-09-30 17:37:03.250 273 12668.73 205.40 54757.15 88888.00 2013-09-30 17:37:03.375 273 12668.65 205.40 54757.15 88888.00 2013-09-30 17:37:03.500 273 12668.60 205.43 54757.15 88888.00 2013-09-30 17:37:03.625 273 12668.58 205.43 54757.18 88888.00 2013-09-30 17:37:03.750 273 12668.58 205.43 54757.18 88888.00 2013-09-30 17:37:03.875 273 12668.60 205.43 54757.15 88888.00 2013-09-30 17:37:04.000 273 12668.62 205.40 54757.12 88888.00 2013-09-30 17:37:04.125 273 12668.58 205.40 54757.15 88888.00 2013-09-30 17:37:04.250 273 12668.52 205.43 54757.18 88888.00 2013-09-30 17:37:04.375 273 12668.60 205.40 54757.15 88888.00 2013-09-30 17:37:04.500 273 12668.62 205.40 54757.18 88888.00 2013-09-30 17:37:04.625 273 12668.67 205.40 54757.18 88888.00 2013-09-30 17:37:04.750 273 12668.70 205.40 54757.18 88888.00 2013-09-30 17:37:04.875 273 12668.67 205.40 54757.15 88888.00 2013-09-30 17:37:05.000 273 12668.62 205.43 54757.18 88888.00 2013-09-30 17:37:05.125 273 12668.62 205.40 54757.15 88888.00 2013-09-30 17:37:05.250 273 12668.60 205.40 54757.18 88888.00 2013-09-30 17:37:05.375 273 12668.67 205.43 54757.18 88888.00 2013-09-30 17:37:05.500 273 12668.67 205.43 54757.18 88888.00 2013-09-30 17:37:05.625 273 12668.70 205.43 54757.15 88888.00 2013-09-30 17:37:05.750 273 12668.67 205.43 54757.15 88888.00 2013-09-30 17:37:05.875 273 12668.73 205.40 54757.18 88888.00 2013-09-30 17:37:06.000 273 12668.67 205.43 54757.15 88888.00 2013-09-30 17:37:06.125 273 12668.62 205.43 54757.15 88888.00 2013-09-30 17:37:06.250 273 12668.62 205.43 54757.15 88888.00 2013-09-30 17:37:06.375 273 12668.70 205.43 54757.15 88888.00 2013-09-30 17:37:06.500 273 12668.73 205.45 54757.12 88888.00 2013-09-30 17:37:06.625 273 12668.73 205.40 54757.15 88888.00 2013-09-30 17:37:06.750 273 12668.70 205.43 54757.15 88888.00 2013-09-30 17:37:06.875 273 12668.67 205.43 54757.15 88888.00 2013-09-30 17:37:07.000 273 12668.70 205.43 54757.15 88888.00 2013-09-30 17:37:07.125 273 12668.73 205.40 54757.15 88888.00 2013-09-30 17:37:07.250 273 12668.65 205.38 54757.20 88888.00 2013-09-30 17:37:07.375 273 12668.65 205.40 54757.18 88888.00 2013-09-30 17:37:07.500 273 12668.67 205.40 54757.15 88888.00 2013-09-30 17:37:07.625 273 12668.73 205.40 54757.15 88888.00 2013-09-30 17:37:07.750 273 12668.73 205.43 54757.15 88888.00 2013-09-30 17:37:07.875 273 12668.73 205.43 54757.18 88888.00 2013-09-30 17:37:08.000 273 12668.77 205.40 54757.18 88888.00 2013-09-30 17:37:08.125 273 12668.75 205.43 54757.18 88888.00 2013-09-30 17:37:08.250 273 12668.70 205.40 54757.22 88888.00 2013-09-30 17:37:08.375 273 12668.70 205.40 54757.18 88888.00 2013-09-30 17:37:08.500 273 12668.65 205.43 54757.18 88888.00 2013-09-30 17:37:08.625 273 12668.62 205.45 54757.18 88888.00 2013-09-30 17:37:08.750 273 12668.62 205.47 54757.20 88888.00 2013-09-30 17:37:08.875 273 12668.62 205.47 54757.20 88888.00 2013-09-30 17:37:09.000 273 12668.73 205.47 54757.20 88888.00 2013-09-30 17:37:09.125 273 12668.73 205.47 54757.20 88888.00 2013-09-30 17:37:09.250 273 12668.65 205.47 54757.20 88888.00 2013-09-30 17:37:09.375 273 12668.65 205.47 54757.20 88888.00 2013-09-30 17:37:09.500 273 12668.65 205.47 54757.22 88888.00 2013-09-30 17:37:09.625 273 12668.55 205.50 54757.20 88888.00 2013-09-30 17:37:09.750 273 12668.58 205.50 54757.20 88888.00 2013-09-30 17:37:09.875 273 12668.62 205.50 54757.20 88888.00 2013-09-30 17:37:10.000 273 12668.62 205.50 54757.20 88888.00 2013-09-30 17:37:10.125 273 12668.52 205.50 54757.20 88888.00 2013-09-30 17:37:10.250 273 12668.45 205.50 54757.22 88888.00 2013-09-30 17:37:10.375 273 12668.45 205.50 54757.20 88888.00 2013-09-30 17:37:10.500 273 12668.50 205.50 54757.22 88888.00 2013-09-30 17:37:10.625 273 12668.58 205.50 54757.22 88888.00 2013-09-30 17:37:10.750 273 12668.58 205.47 54757.18 88888.00 2013-09-30 17:37:10.875 273 12668.58 205.45 54757.20 88888.00 2013-09-30 17:37:11.000 273 12668.58 205.45 54757.20 88888.00 2013-09-30 17:37:11.125 273 12668.52 205.43 54757.20 88888.00 2013-09-30 17:37:11.250 273 12668.58 205.43 54757.20 88888.00 2013-09-30 17:37:11.375 273 12668.62 205.45 54757.20 88888.00 2013-09-30 17:37:11.500 273 12668.65 205.43 54757.20 88888.00 2013-09-30 17:37:11.625 273 12668.62 205.45 54757.18 88888.00 2013-09-30 17:37:11.750 273 12668.60 205.45 54757.20 88888.00 2013-09-30 17:37:11.875 273 12668.58 205.45 54757.20 88888.00 2013-09-30 17:37:12.000 273 12668.60 205.45 54757.20 88888.00 2013-09-30 17:37:12.125 273 12668.60 205.45 54757.22 88888.00 2013-09-30 17:37:12.250 273 12668.60 205.45 54757.22 88888.00 2013-09-30 17:37:12.375 273 12668.67 205.45 54757.20 88888.00 2013-09-30 17:37:12.500 273 12668.62 205.43 54757.22 88888.00 2013-09-30 17:37:12.625 273 12668.67 205.47 54757.22 88888.00 2013-09-30 17:37:12.750 273 12668.62 205.45 54757.22 88888.00 2013-09-30 17:37:12.875 273 12668.62 205.45 54757.22 88888.00 2013-09-30 17:37:13.000 273 12668.70 205.45 54757.22 88888.00 2013-09-30 17:37:13.125 273 12668.73 205.47 54757.25 88888.00 2013-09-30 17:37:13.250 273 12668.60 205.45 54757.22 88888.00 2013-09-30 17:37:13.375 273 12668.62 205.47 54757.22 88888.00 2013-09-30 17:37:13.500 273 12668.65 205.45 54757.22 88888.00 2013-09-30 17:37:13.625 273 12668.58 205.45 54757.20 88888.00 2013-09-30 17:37:13.750 273 12668.55 205.45 54757.22 88888.00 2013-09-30 17:37:13.875 273 12668.55 205.47 54757.22 88888.00 2013-09-30 17:37:14.000 273 12668.58 205.47 54757.22 88888.00 2013-09-30 17:37:14.125 273 12668.58 205.47 54757.22 88888.00 2013-09-30 17:37:14.250 273 12668.62 205.45 54757.22 88888.00 2013-09-30 17:37:14.375 273 12668.75 205.47 54757.22 88888.00 2013-09-30 17:37:14.500 273 12668.75 205.47 54757.20 88888.00 2013-09-30 17:37:14.625 273 12668.70 205.47 54757.22 88888.00 2013-09-30 17:37:14.750 273 12668.62 205.47 54757.22 88888.00 2013-09-30 17:37:14.875 273 12668.67 205.45 54757.22 88888.00 2013-09-30 17:37:15.000 273 12668.67 205.45 54757.20 88888.00 2013-09-30 17:37:15.125 273 12668.70 205.45 54757.20 88888.00 2013-09-30 17:37:15.250 273 12668.70 205.45 54757.22 88888.00 2013-09-30 17:37:15.375 273 12668.67 205.47 54757.22 88888.00 2013-09-30 17:37:15.500 273 12668.60 205.50 54757.20 88888.00 2013-09-30 17:37:15.625 273 12668.60 205.47 54757.20 88888.00 2013-09-30 17:37:15.750 273 12668.65 205.47 54757.20 88888.00 2013-09-30 17:37:15.875 273 12668.65 205.47 54757.20 88888.00 2013-09-30 17:37:16.000 273 12668.62 205.47 54757.18 88888.00 2013-09-30 17:37:16.125 273 12668.62 205.47 54757.18 88888.00 2013-09-30 17:37:16.250 273 12668.62 205.47 54757.18 88888.00 2013-09-30 17:37:16.375 273 12668.70 205.47 54757.22 88888.00 2013-09-30 17:37:16.500 273 12668.65 205.47 54757.20 88888.00 2013-09-30 17:37:16.625 273 12668.60 205.47 54757.22 88888.00 2013-09-30 17:37:16.750 273 12668.60 205.50 54757.20 88888.00 2013-09-30 17:37:16.875 273 12668.55 205.50 54757.20 88888.00 2013-09-30 17:37:17.000 273 12668.52 205.53 54757.20 88888.00 2013-09-30 17:37:17.125 273 12668.48 205.50 54757.22 88888.00 2013-09-30 17:37:17.250 273 12668.50 205.53 54757.22 88888.00 2013-09-30 17:37:17.375 273 12668.55 205.55 54757.22 88888.00 2013-09-30 17:37:17.500 273 12668.55 205.55 54757.22 88888.00 2013-09-30 17:37:17.625 273 12668.62 205.55 54757.22 88888.00 2013-09-30 17:37:17.750 273 12668.67 205.53 54757.20 88888.00 2013-09-30 17:37:17.875 273 12668.62 205.53 54757.20 88888.00 2013-09-30 17:37:18.000 273 12668.58 205.53 54757.18 88888.00 2013-09-30 17:37:18.125 273 12668.55 205.53 54757.18 88888.00 2013-09-30 17:37:18.250 273 12668.52 205.53 54757.18 88888.00 2013-09-30 17:37:18.375 273 12668.55 205.53 54757.18 88888.00 2013-09-30 17:37:18.500 273 12668.52 205.53 54757.20 88888.00 2013-09-30 17:37:18.625 273 12668.52 205.57 54757.20 88888.00 2013-09-30 17:37:18.750 273 12668.52 205.53 54757.18 88888.00 2013-09-30 17:37:18.875 273 12668.50 205.50 54757.18 88888.00 2013-09-30 17:37:19.000 273 12668.55 205.50 54757.18 88888.00 2013-09-30 17:37:19.125 273 12668.62 205.53 54757.18 88888.00 2013-09-30 17:37:19.250 273 12668.62 205.50 54757.18 88888.00 2013-09-30 17:37:19.375 273 12668.65 205.50 54757.18 88888.00 2013-09-30 17:37:19.500 273 12668.60 205.50 54757.18 88888.00 2013-09-30 17:37:19.625 273 12668.60 205.50 54757.18 88888.00 2013-09-30 17:37:19.750 273 12668.60 205.47 54757.18 88888.00 2013-09-30 17:37:19.875 273 12668.60 205.47 54757.18 88888.00 2013-09-30 17:37:20.000 273 12668.50 205.47 54757.15 88888.00 2013-09-30 17:37:20.125 273 12668.48 205.50 54757.18 88888.00 2013-09-30 17:37:20.250 273 12668.50 205.47 54757.20 88888.00 2013-09-30 17:37:20.375 273 12668.58 205.50 54757.20 88888.00 2013-09-30 17:37:20.500 273 12668.60 205.50 54757.20 88888.00 2013-09-30 17:37:20.625 273 12668.60 205.50 54757.18 88888.00 2013-09-30 17:37:20.750 273 12668.52 205.50 54757.20 88888.00 2013-09-30 17:37:20.875 273 12668.48 205.50 54757.20 88888.00 2013-09-30 17:37:21.000 273 12668.50 205.50 54757.18 88888.00 2013-09-30 17:37:21.125 273 12668.50 205.50 54757.20 88888.00 2013-09-30 17:37:21.250 273 12668.50 205.50 54757.20 88888.00 2013-09-30 17:37:21.375 273 12668.58 205.50 54757.20 88888.00 2013-09-30 17:37:21.500 273 12668.52 205.50 54757.20 88888.00 2013-09-30 17:37:21.625 273 12668.50 205.53 54757.20 88888.00 2013-09-30 17:37:21.750 273 12668.40 205.50 54757.20 88888.00 2013-09-30 17:37:21.875 273 12668.42 205.47 54757.20 88888.00 2013-09-30 17:37:22.000 273 12668.50 205.47 54757.22 88888.00 2013-09-30 17:37:22.125 273 12668.52 205.47 54757.22 88888.00 2013-09-30 17:37:22.250 273 12668.52 205.47 54757.22 88888.00 2013-09-30 17:37:22.375 273 12668.55 205.47 54757.22 88888.00 2013-09-30 17:37:22.500 273 12668.55 205.50 54757.22 88888.00 2013-09-30 17:37:22.625 273 12668.50 205.53 54757.20 88888.00 2013-09-30 17:37:22.750 273 12668.42 205.50 54757.18 88888.00 2013-09-30 17:37:22.875 273 12668.45 205.47 54757.18 88888.00 2013-09-30 17:37:23.000 273 12668.48 205.47 54757.18 88888.00 2013-09-30 17:37:23.125 273 12668.45 205.50 54757.18 88888.00 2013-09-30 17:37:23.250 273 12668.38 205.50 54757.20 88888.00 2013-09-30 17:37:23.375 273 12668.42 205.50 54757.20 88888.00 2013-09-30 17:37:23.500 273 12668.45 205.53 54757.20 88888.00 2013-09-30 17:37:23.625 273 12668.48 205.53 54757.20 88888.00 2013-09-30 17:37:23.750 273 12668.50 205.53 54757.18 88888.00 2013-09-30 17:37:23.875 273 12668.48 205.53 54757.18 88888.00 2013-09-30 17:37:24.000 273 12668.48 205.53 54757.18 88888.00 2013-09-30 17:37:24.125 273 12668.55 205.50 54757.18 88888.00 2013-09-30 17:37:24.250 273 12668.55 205.53 54757.18 88888.00 2013-09-30 17:37:24.375 273 12668.55 205.53 54757.20 88888.00 2013-09-30 17:37:24.500 273 12668.48 205.53 54757.20 88888.00 2013-09-30 17:37:24.625 273 12668.50 205.53 54757.20 88888.00 2013-09-30 17:37:24.750 273 12668.60 205.53 54757.20 88888.00 2013-09-30 17:37:24.875 273 12668.62 205.55 54757.20 88888.00 2013-09-30 17:37:25.000 273 12668.58 205.57 54757.20 88888.00 2013-09-30 17:37:25.125 273 12668.58 205.55 54757.20 88888.00 2013-09-30 17:37:25.250 273 12668.50 205.55 54757.20 88888.00 2013-09-30 17:37:25.375 273 12668.45 205.55 54757.22 88888.00 2013-09-30 17:37:25.500 273 12668.45 205.57 54757.22 88888.00 2013-09-30 17:37:25.625 273 12668.48 205.57 54757.20 88888.00 2013-09-30 17:37:25.750 273 12668.52 205.57 54757.22 88888.00 2013-09-30 17:37:25.875 273 12668.48 205.60 54757.25 88888.00 2013-09-30 17:37:26.000 273 12668.45 205.57 54757.28 88888.00 2013-09-30 17:37:26.125 273 12668.45 205.57 54757.25 88888.00 2013-09-30 17:37:26.250 273 12668.42 205.57 54757.25 88888.00 2013-09-30 17:37:26.375 273 12668.48 205.57 54757.22 88888.00 2013-09-30 17:37:26.500 273 12668.55 205.57 54757.25 88888.00 2013-09-30 17:37:26.625 273 12668.55 205.55 54757.25 88888.00 2013-09-30 17:37:26.750 273 12668.55 205.55 54757.22 88888.00 2013-09-30 17:37:26.875 273 12668.55 205.55 54757.20 88888.00 2013-09-30 17:37:27.000 273 12668.58 205.55 54757.20 88888.00 2013-09-30 17:37:27.125 273 12668.50 205.57 54757.20 88888.00 2013-09-30 17:37:27.250 273 12668.52 205.55 54757.22 88888.00 2013-09-30 17:37:27.375 273 12668.50 205.55 54757.22 88888.00 2013-09-30 17:37:27.500 273 12668.50 205.55 54757.22 88888.00 2013-09-30 17:37:27.625 273 12668.58 205.57 54757.22 88888.00 2013-09-30 17:37:27.750 273 12668.58 205.55 54757.22 88888.00 2013-09-30 17:37:27.875 273 12668.55 205.55 54757.20 88888.00 2013-09-30 17:37:28.000 273 12668.52 205.53 54757.20 88888.00 2013-09-30 17:37:28.125 273 12668.55 205.55 54757.20 88888.00 2013-09-30 17:37:28.250 273 12668.58 205.53 54757.25 88888.00 2013-09-30 17:37:28.375 273 12668.58 205.55 54757.20 88888.00 2013-09-30 17:37:28.500 273 12668.52 205.53 54757.20 88888.00 2013-09-30 17:37:28.625 273 12668.48 205.53 54757.20 88888.00 2013-09-30 17:37:28.750 273 12668.42 205.53 54757.22 88888.00 2013-09-30 17:37:28.875 273 12668.48 205.53 54757.22 88888.00 2013-09-30 17:37:29.000 273 12668.45 205.53 54757.22 88888.00 2013-09-30 17:37:29.125 273 12668.45 205.53 54757.20 88888.00 2013-09-30 17:37:29.250 273 12668.50 205.53 54757.22 88888.00 2013-09-30 17:37:29.375 273 12668.52 205.55 54757.22 88888.00 2013-09-30 17:37:29.500 273 12668.48 205.55 54757.22 88888.00 2013-09-30 17:37:29.625 273 12668.52 205.55 54757.20 88888.00 2013-09-30 17:37:29.750 273 12668.45 205.55 54757.20 88888.00 2013-09-30 17:37:29.875 273 12668.38 205.53 54757.20 88888.00 2013-09-30 17:37:30.000 273 12668.38 205.53 54757.18 88888.00 2013-09-30 17:37:30.125 273 12668.48 205.55 54757.18 88888.00 2013-09-30 17:37:30.250 273 12668.58 205.53 54757.22 88888.00 2013-09-30 17:37:30.375 273 12668.55 205.55 54757.22 88888.00 2013-09-30 17:37:30.500 273 12668.45 205.55 54757.22 88888.00 2013-09-30 17:37:30.625 273 12668.45 205.55 54757.20 88888.00 2013-09-30 17:37:30.750 273 12668.45 205.55 54757.18 88888.00 2013-09-30 17:37:30.875 273 12668.40 205.53 54757.20 88888.00 2013-09-30 17:37:31.000 273 12668.35 205.55 54757.18 88888.00 2013-09-30 17:37:31.125 273 12668.33 205.55 54757.20 88888.00 2013-09-30 17:37:31.250 273 12668.40 205.53 54757.20 88888.00 2013-09-30 17:37:31.375 273 12668.52 205.53 54757.20 88888.00 2013-09-30 17:37:31.500 273 12668.55 205.55 54757.20 88888.00 2013-09-30 17:37:31.625 273 12668.48 205.55 54757.18 88888.00 2013-09-30 17:37:31.750 273 12668.45 205.53 54757.18 88888.00 2013-09-30 17:37:31.875 273 12668.42 205.53 54757.18 88888.00 2013-09-30 17:37:32.000 273 12668.42 205.53 54757.18 88888.00 2013-09-30 17:37:32.125 273 12668.42 205.53 54757.20 88888.00 2013-09-30 17:37:32.250 273 12668.38 205.50 54757.20 88888.00 2013-09-30 17:37:32.375 273 12668.45 205.53 54757.18 88888.00 2013-09-30 17:37:32.500 273 12668.48 205.53 54757.20 88888.00 2013-09-30 17:37:32.625 273 12668.48 205.55 54757.22 88888.00 2013-09-30 17:37:32.750 273 12668.45 205.55 54757.22 88888.00 2013-09-30 17:37:32.875 273 12668.45 205.57 54757.22 88888.00 2013-09-30 17:37:33.000 273 12668.45 205.57 54757.22 88888.00 2013-09-30 17:37:33.125 273 12668.45 205.60 54757.25 88888.00 2013-09-30 17:37:33.250 273 12668.38 205.57 54757.25 88888.00 2013-09-30 17:37:33.375 273 12668.38 205.57 54757.22 88888.00 2013-09-30 17:37:33.500 273 12668.33 205.57 54757.22 88888.00 2013-09-30 17:37:33.625 273 12668.40 205.55 54757.25 88888.00 2013-09-30 17:37:33.750 273 12668.42 205.57 54757.28 88888.00 2013-09-30 17:37:33.875 273 12668.38 205.57 54757.25 88888.00 2013-09-30 17:37:34.000 273 12668.35 205.57 54757.25 88888.00 2013-09-30 17:37:34.125 273 12668.33 205.60 54757.28 88888.00 2013-09-30 17:37:34.250 273 12668.35 205.60 54757.28 88888.00 2013-09-30 17:37:34.375 273 12668.42 205.60 54757.28 88888.00 2013-09-30 17:37:34.500 273 12668.45 205.57 54757.25 88888.00 2013-09-30 17:37:34.625 273 12668.50 205.55 54757.22 88888.00 2013-09-30 17:37:34.750 273 12668.48 205.55 54757.22 88888.00 2013-09-30 17:37:34.875 273 12668.48 205.53 54757.22 88888.00 2013-09-30 17:37:35.000 273 12668.45 205.53 54757.20 88888.00 2013-09-30 17:37:35.125 273 12668.42 205.55 54757.25 88888.00 2013-09-30 17:37:35.250 273 12668.42 205.53 54757.30 88888.00 2013-09-30 17:37:35.375 273 12668.48 205.53 54757.28 88888.00 2013-09-30 17:37:35.500 273 12668.45 205.53 54757.25 88888.00 2013-09-30 17:37:35.625 273 12668.45 205.50 54757.25 88888.00 2013-09-30 17:37:35.750 273 12668.40 205.53 54757.25 88888.00 2013-09-30 17:37:35.875 273 12668.42 205.53 54757.22 88888.00 2013-09-30 17:37:36.000 273 12668.42 205.53 54757.25 88888.00 2013-09-30 17:37:36.125 273 12668.40 205.50 54757.22 88888.00 2013-09-30 17:37:36.250 273 12668.38 205.50 54757.22 88888.00 2013-09-30 17:37:36.375 273 12668.42 205.50 54757.20 88888.00 2013-09-30 17:37:36.500 273 12668.35 205.50 54757.18 88888.00 2013-09-30 17:37:36.625 273 12668.30 205.53 54757.20 88888.00 2013-09-30 17:37:36.750 273 12668.38 205.53 54757.22 88888.00 2013-09-30 17:37:36.875 273 12668.40 205.53 54757.22 88888.00 2013-09-30 17:37:37.000 273 12668.38 205.50 54757.22 88888.00 2013-09-30 17:37:37.125 273 12668.38 205.53 54757.22 88888.00 2013-09-30 17:37:37.250 273 12668.38 205.53 54757.22 88888.00 2013-09-30 17:37:37.375 273 12668.40 205.53 54757.22 88888.00 2013-09-30 17:37:37.500 273 12668.35 205.53 54757.22 88888.00 2013-09-30 17:37:37.625 273 12668.33 205.53 54757.22 88888.00 2013-09-30 17:37:37.750 273 12668.33 205.53 54757.22 88888.00 2013-09-30 17:37:37.875 273 12668.33 205.53 54757.20 88888.00 2013-09-30 17:37:38.000 273 12668.35 205.50 54757.22 88888.00 2013-09-30 17:37:38.125 273 12668.42 205.53 54757.20 88888.00 2013-09-30 17:37:38.250 273 12668.42 205.50 54757.22 88888.00 2013-09-30 17:37:38.375 273 12668.42 205.53 54757.22 88888.00 2013-09-30 17:37:38.500 273 12668.42 205.53 54757.20 88888.00 2013-09-30 17:37:38.625 273 12668.50 205.50 54757.20 88888.00 2013-09-30 17:37:38.750 273 12668.45 205.50 54757.20 88888.00 2013-09-30 17:37:38.875 273 12668.40 205.53 54757.22 88888.00 2013-09-30 17:37:39.000 273 12668.38 205.53 54757.22 88888.00 2013-09-30 17:37:39.125 273 12668.42 205.50 54757.20 88888.00 2013-09-30 17:37:39.250 273 12668.48 205.50 54757.22 88888.00 2013-09-30 17:37:39.375 273 12668.50 205.53 54757.22 88888.00 2013-09-30 17:37:39.500 273 12668.48 205.53 54757.20 88888.00 2013-09-30 17:37:39.625 273 12668.42 205.53 54757.25 88888.00 2013-09-30 17:37:39.750 273 12668.38 205.53 54757.22 88888.00 2013-09-30 17:37:39.875 273 12668.38 205.53 54757.20 88888.00 2013-09-30 17:37:40.000 273 12668.35 205.50 54757.20 88888.00 2013-09-30 17:37:40.125 273 12668.35 205.50 54757.20 88888.00 2013-09-30 17:37:40.250 273 12668.33 205.53 54757.22 88888.00 2013-09-30 17:37:40.375 273 12668.42 205.53 54757.22 88888.00 2013-09-30 17:37:40.500 273 12668.42 205.50 54757.20 88888.00 2013-09-30 17:37:40.625 273 12668.38 205.50 54757.18 88888.00 2013-09-30 17:37:40.750 273 12668.38 205.53 54757.20 88888.00 2013-09-30 17:37:40.875 273 12668.40 205.55 54757.22 88888.00 2013-09-30 17:37:41.000 273 12668.45 205.55 54757.22 88888.00 2013-09-30 17:37:41.125 273 12668.45 205.57 54757.25 88888.00 2013-09-30 17:37:41.250 273 12668.40 205.55 54757.22 88888.00 2013-09-30 17:37:41.375 273 12668.40 205.55 54757.20 88888.00 2013-09-30 17:37:41.500 273 12668.35 205.55 54757.22 88888.00 2013-09-30 17:37:41.625 273 12668.35 205.53 54757.22 88888.00 2013-09-30 17:37:41.750 273 12668.38 205.55 54757.22 88888.00 2013-09-30 17:37:41.875 273 12668.38 205.55 54757.22 88888.00 2013-09-30 17:37:42.000 273 12668.27 205.53 54757.22 88888.00 2013-09-30 17:37:42.125 273 12668.30 205.50 54757.20 88888.00 2013-09-30 17:37:42.250 273 12668.30 205.50 54757.25 88888.00 2013-09-30 17:37:42.375 273 12668.38 205.53 54757.22 88888.00 2013-09-30 17:37:42.500 273 12668.42 205.53 54757.22 88888.00 2013-09-30 17:37:42.625 273 12668.40 205.53 54757.20 88888.00 2013-09-30 17:37:42.750 273 12668.40 205.53 54757.20 88888.00 2013-09-30 17:37:42.875 273 12668.40 205.50 54757.20 88888.00 2013-09-30 17:37:43.000 273 12668.42 205.50 54757.18 88888.00 2013-09-30 17:37:43.125 273 12668.38 205.47 54757.18 88888.00 2013-09-30 17:37:43.250 273 12668.38 205.50 54757.20 88888.00 2013-09-30 17:37:43.375 273 12668.38 205.50 54757.20 88888.00 2013-09-30 17:37:43.500 273 12668.35 205.50 54757.18 88888.00 2013-09-30 17:37:43.625 273 12668.33 205.47 54757.18 88888.00 2013-09-30 17:37:43.750 273 12668.27 205.50 54757.20 88888.00 2013-09-30 17:37:43.875 273 12668.30 205.47 54757.20 88888.00 2013-09-30 17:37:44.000 273 12668.33 205.47 54757.20 88888.00 2013-09-30 17:37:44.125 273 12668.40 205.50 54757.20 88888.00 2013-09-30 17:37:44.250 273 12668.42 205.47 54757.22 88888.00 2013-09-30 17:37:44.375 273 12668.45 205.47 54757.22 88888.00 2013-09-30 17:37:44.500 273 12668.38 205.47 54757.20 88888.00 2013-09-30 17:37:44.625 273 12668.33 205.47 54757.22 88888.00 2013-09-30 17:37:44.750 273 12668.33 205.47 54757.20 88888.00 2013-09-30 17:37:44.875 273 12668.33 205.47 54757.18 88888.00 2013-09-30 17:37:45.000 273 12668.40 205.45 54757.18 88888.00 2013-09-30 17:37:45.125 273 12668.48 205.45 54757.20 88888.00 2013-09-30 17:37:45.250 273 12668.42 205.47 54757.20 88888.00 2013-09-30 17:37:45.375 273 12668.40 205.50 54757.22 88888.00 2013-09-30 17:37:45.500 273 12668.35 205.50 54757.22 88888.00 2013-09-30 17:37:45.625 273 12668.33 205.47 54757.22 88888.00 2013-09-30 17:37:45.750 273 12668.33 205.45 54757.22 88888.00 2013-09-30 17:37:45.875 273 12668.38 205.45 54757.20 88888.00 2013-09-30 17:37:46.000 273 12668.42 205.47 54757.20 88888.00 2013-09-30 17:37:46.125 273 12668.38 205.45 54757.20 88888.00 2013-09-30 17:37:46.250 273 12668.33 205.43 54757.25 88888.00 2013-09-30 17:37:46.375 273 12668.40 205.45 54757.20 88888.00 2013-09-30 17:37:46.500 273 12668.50 205.45 54757.18 88888.00 2013-09-30 17:37:46.625 273 12668.48 205.45 54757.15 88888.00 2013-09-30 17:37:46.750 273 12668.42 205.47 54757.20 88888.00 2013-09-30 17:37:46.875 273 12668.40 205.47 54757.18 88888.00 2013-09-30 17:37:47.000 273 12668.35 205.45 54757.18 88888.00 2013-09-30 17:37:47.125 273 12668.33 205.45 54757.18 88888.00 2013-09-30 17:37:47.250 273 12668.27 205.45 54757.20 88888.00 2013-09-30 17:37:47.375 273 12668.30 205.47 54757.20 88888.00 2013-09-30 17:37:47.500 273 12668.30 205.45 54757.22 88888.00 2013-09-30 17:37:47.625 273 12668.30 205.45 54757.18 88888.00 2013-09-30 17:37:47.750 273 12668.38 205.45 54757.18 88888.00 2013-09-30 17:37:47.875 273 12668.42 205.43 54757.20 88888.00 2013-09-30 17:37:48.000 273 12668.45 205.45 54757.22 88888.00 2013-09-30 17:37:48.125 273 12668.48 205.43 54757.22 88888.00 2013-09-30 17:37:48.250 273 12668.40 205.45 54757.28 88888.00 2013-09-30 17:37:48.375 273 12668.45 205.47 54757.25 88888.00 2013-09-30 17:37:48.500 273 12668.45 205.47 54757.20 88888.00 2013-09-30 17:37:48.625 273 12668.38 205.47 54757.20 88888.00 2013-09-30 17:37:48.750 273 12668.33 205.50 54757.20 88888.00 2013-09-30 17:37:48.875 273 12668.33 205.53 54757.22 88888.00 2013-09-30 17:37:49.000 273 12668.40 205.50 54757.20 88888.00 2013-09-30 17:37:49.125 273 12668.40 205.50 54757.25 88888.00 2013-09-30 17:37:49.250 273 12668.33 205.50 54757.22 88888.00 2013-09-30 17:37:49.375 273 12668.33 205.53 54757.22 88888.00 2013-09-30 17:37:49.500 273 12668.30 205.50 54757.22 88888.00 2013-09-30 17:37:49.625 273 12668.25 205.50 54757.22 88888.00 2013-09-30 17:37:49.750 273 12668.33 205.50 54757.22 88888.00 2013-09-30 17:37:49.875 273 12668.27 205.50 54757.22 88888.00 2013-09-30 17:37:50.000 273 12668.27 205.50 54757.20 88888.00 2013-09-30 17:37:50.125 273 12668.30 205.50 54757.20 88888.00 2013-09-30 17:37:50.250 273 12668.35 205.47 54757.22 88888.00 2013-09-30 17:37:50.375 273 12668.38 205.50 54757.20 88888.00 2013-09-30 17:37:50.500 273 12668.35 205.50 54757.22 88888.00 2013-09-30 17:37:50.625 273 12668.35 205.47 54757.22 88888.00 2013-09-30 17:37:50.750 273 12668.35 205.45 54757.20 88888.00 2013-09-30 17:37:50.875 273 12668.38 205.43 54757.18 88888.00 2013-09-30 17:37:51.000 273 12668.38 205.45 54757.18 88888.00 2013-09-30 17:37:51.125 273 12668.35 205.45 54757.18 88888.00 2013-09-30 17:37:51.250 273 12668.27 205.45 54757.18 88888.00 2013-09-30 17:37:51.375 273 12668.33 205.45 54757.12 88888.00 2013-09-30 17:37:51.500 273 12668.35 205.45 54757.15 88888.00 2013-09-30 17:37:51.625 273 12668.38 205.45 54757.18 88888.00 2013-09-30 17:37:51.750 273 12668.40 205.43 54757.18 88888.00 2013-09-30 17:37:51.875 273 12668.35 205.43 54757.15 88888.00 2013-09-30 17:37:52.000 273 12668.38 205.43 54757.18 88888.00 2013-09-30 17:37:52.125 273 12668.35 205.45 54757.15 88888.00 2013-09-30 17:37:52.250 273 12668.33 205.43 54757.18 88888.00 2013-09-30 17:37:52.375 273 12668.40 205.45 54757.20 88888.00 2013-09-30 17:37:52.500 273 12668.40 205.43 54757.20 88888.00 2013-09-30 17:37:52.625 273 12668.35 205.43 54757.18 88888.00 2013-09-30 17:37:52.750 273 12668.30 205.45 54757.15 88888.00 2013-09-30 17:37:52.875 273 12668.30 205.45 54757.20 88888.00 2013-09-30 17:37:53.000 273 12668.33 205.45 54757.20 88888.00 2013-09-30 17:37:53.125 273 12668.35 205.45 54757.18 88888.00 2013-09-30 17:37:53.250 273 12668.35 205.43 54757.18 88888.00 2013-09-30 17:37:53.375 273 12668.35 205.45 54757.20 88888.00 2013-09-30 17:37:53.500 273 12668.33 205.45 54757.20 88888.00 2013-09-30 17:37:53.625 273 12668.27 205.43 54757.18 88888.00 2013-09-30 17:37:53.750 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:37:53.875 273 12668.35 205.40 54757.20 88888.00 2013-09-30 17:37:54.000 273 12668.35 205.40 54757.18 88888.00 2013-09-30 17:37:54.125 273 12668.35 205.43 54757.18 88888.00 2013-09-30 17:37:54.250 273 12668.38 205.40 54757.20 88888.00 2013-09-30 17:37:54.375 273 12668.35 205.40 54757.20 88888.00 2013-09-30 17:37:54.500 273 12668.33 205.40 54757.18 88888.00 2013-09-30 17:37:54.625 273 12668.33 205.40 54757.18 88888.00 2013-09-30 17:37:54.750 273 12668.38 205.40 54757.18 88888.00 2013-09-30 17:37:54.875 273 12668.38 205.43 54757.20 88888.00 2013-09-30 17:37:55.000 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:37:55.125 273 12668.23 205.43 54757.18 88888.00 2013-09-30 17:37:55.250 273 12668.27 205.40 54757.18 88888.00 2013-09-30 17:37:55.375 273 12668.25 205.45 54757.20 88888.00 2013-09-30 17:37:55.500 273 12668.23 205.45 54757.22 88888.00 2013-09-30 17:37:55.625 273 12668.27 205.43 54757.20 88888.00 2013-09-30 17:37:55.750 273 12668.35 205.43 54757.18 88888.00 2013-09-30 17:37:55.875 273 12668.38 205.40 54757.15 88888.00 2013-09-30 17:37:56.000 273 12668.33 205.40 54757.18 88888.00 2013-09-30 17:37:56.125 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:37:56.250 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:37:56.375 273 12668.35 205.43 54757.22 88888.00 2013-09-30 17:37:56.500 273 12668.33 205.43 54757.20 88888.00 2013-09-30 17:37:56.625 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:37:56.750 273 12668.30 205.43 54757.25 88888.00 2013-09-30 17:37:56.875 273 12668.30 205.45 54757.25 88888.00 2013-09-30 17:37:57.000 273 12668.27 205.47 54757.22 88888.00 2013-09-30 17:37:57.125 273 12668.23 205.47 54757.22 88888.00 2013-09-30 17:37:57.250 273 12668.23 205.45 54757.22 88888.00 2013-09-30 17:37:57.375 273 12668.27 205.45 54757.20 88888.00 2013-09-30 17:37:57.500 273 12668.25 205.45 54757.20 88888.00 2013-09-30 17:37:57.625 273 12668.35 205.45 54757.20 88888.00 2013-09-30 17:37:57.750 273 12668.30 205.47 54757.22 88888.00 2013-09-30 17:37:57.875 273 12668.27 205.45 54757.20 88888.00 2013-09-30 17:37:58.000 273 12668.27 205.45 54757.20 88888.00 2013-09-30 17:37:58.125 273 12668.27 205.45 54757.25 88888.00 2013-09-30 17:37:58.250 273 12668.25 205.45 54757.28 88888.00 2013-09-30 17:37:58.375 273 12668.27 205.47 54757.28 88888.00 2013-09-30 17:37:58.500 273 12668.25 205.45 54757.28 88888.00 2013-09-30 17:37:58.625 273 12668.23 205.45 54757.25 88888.00 2013-09-30 17:37:58.750 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:37:58.875 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:37:59.000 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:37:59.125 273 12668.30 205.40 54757.22 88888.00 2013-09-30 17:37:59.250 273 12668.20 205.38 54757.22 88888.00 2013-09-30 17:37:59.375 273 12668.25 205.40 54757.22 88888.00 2013-09-30 17:37:59.500 273 12668.30 205.40 54757.22 88888.00 2013-09-30 17:37:59.625 273 12668.33 205.40 54757.22 88888.00 2013-09-30 17:37:59.750 273 12668.35 205.40 54757.22 88888.00 2013-09-30 17:37:59.875 273 12668.38 205.38 54757.22 88888.00 2013-09-30 17:38:00.000 273 12668.40 205.38 54757.18 88888.00 2013-09-30 17:38:00.125 273 12668.42 205.38 54757.20 88888.00 2013-09-30 17:38:00.250 273 12668.30 205.35 54757.20 88888.00 2013-09-30 17:38:00.375 273 12668.27 205.38 54757.22 88888.00 2013-09-30 17:38:00.500 273 12668.33 205.40 54757.22 88888.00 2013-09-30 17:38:00.625 273 12668.33 205.40 54757.22 88888.00 2013-09-30 17:38:00.750 273 12668.33 205.40 54757.22 88888.00 2013-09-30 17:38:00.875 273 12668.33 205.40 54757.25 88888.00 2013-09-30 17:38:01.000 273 12668.38 205.38 54757.20 88888.00 2013-09-30 17:38:01.125 273 12668.35 205.38 54757.22 88888.00 2013-09-30 17:38:01.250 273 12668.30 205.40 54757.25 88888.00 2013-09-30 17:38:01.375 273 12668.33 205.40 54757.25 88888.00 2013-09-30 17:38:01.500 273 12668.33 205.40 54757.22 88888.00 2013-09-30 17:38:01.625 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:01.750 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:01.875 273 12668.38 205.38 54757.20 88888.00 2013-09-30 17:38:02.000 273 12668.35 205.40 54757.22 88888.00 2013-09-30 17:38:02.125 273 12668.33 205.40 54757.22 88888.00 2013-09-30 17:38:02.250 273 12668.30 205.38 54757.22 88888.00 2013-09-30 17:38:02.375 273 12668.30 205.38 54757.20 88888.00 2013-09-30 17:38:02.500 273 12668.30 205.40 54757.22 88888.00 2013-09-30 17:38:02.625 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:02.750 273 12668.30 205.40 54757.22 88888.00 2013-09-30 17:38:02.875 273 12668.30 205.40 54757.22 88888.00 2013-09-30 17:38:03.000 273 12668.35 205.38 54757.20 88888.00 2013-09-30 17:38:03.125 273 12668.40 205.40 54757.22 88888.00 2013-09-30 17:38:03.250 273 12668.35 205.35 54757.25 88888.00 2013-09-30 17:38:03.375 273 12668.35 205.38 54757.22 88888.00 2013-09-30 17:38:03.500 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:38:03.625 273 12668.27 205.40 54757.22 88888.00 2013-09-30 17:38:03.750 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:03.875 273 12668.35 205.40 54757.20 88888.00 2013-09-30 17:38:04.000 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:04.125 273 12668.38 205.38 54757.20 88888.00 2013-09-30 17:38:04.250 273 12668.33 205.38 54757.22 88888.00 2013-09-30 17:38:04.375 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:04.500 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:04.625 273 12668.40 205.40 54757.22 88888.00 2013-09-30 17:38:04.750 273 12668.38 205.43 54757.20 88888.00 2013-09-30 17:38:04.875 273 12668.35 205.43 54757.22 88888.00 2013-09-30 17:38:05.000 273 12668.38 205.45 54757.22 88888.00 2013-09-30 17:38:05.125 273 12668.35 205.43 54757.22 88888.00 2013-09-30 17:38:05.250 273 12668.33 205.43 54757.25 88888.00 2013-09-30 17:38:05.375 273 12668.38 205.45 54757.25 88888.00 2013-09-30 17:38:05.500 273 12668.35 205.45 54757.28 88888.00 2013-09-30 17:38:05.625 273 12668.33 205.45 54757.28 88888.00 2013-09-30 17:38:05.750 273 12668.35 205.45 54757.28 88888.00 2013-09-30 17:38:05.875 273 12668.30 205.45 54757.25 88888.00 2013-09-30 17:38:06.000 273 12668.25 205.45 54757.25 88888.00 2013-09-30 17:38:06.125 273 12668.27 205.47 54757.28 88888.00 2013-09-30 17:38:06.250 273 12668.25 205.45 54757.28 88888.00 2013-09-30 17:38:06.375 273 12668.23 205.45 54757.28 88888.00 2013-09-30 17:38:06.500 273 12668.20 205.45 54757.28 88888.00 2013-09-30 17:38:06.625 273 12668.25 205.45 54757.25 88888.00 2013-09-30 17:38:06.750 273 12668.27 205.43 54757.28 88888.00 2013-09-30 17:38:06.875 273 12668.27 205.43 54757.22 88888.00 2013-09-30 17:38:07.000 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:07.125 273 12668.25 205.43 54757.25 88888.00 2013-09-30 17:38:07.250 273 12668.17 205.40 54757.25 88888.00 2013-09-30 17:38:07.375 273 12668.23 205.43 54757.22 88888.00 2013-09-30 17:38:07.500 273 12668.27 205.38 54757.25 88888.00 2013-09-30 17:38:07.625 273 12668.27 205.38 54757.25 88888.00 2013-09-30 17:38:07.750 273 12668.27 205.40 54757.25 88888.00 2013-09-30 17:38:07.875 273 12668.25 205.40 54757.25 88888.00 2013-09-30 17:38:08.000 273 12668.20 205.40 54757.25 88888.00 2013-09-30 17:38:08.125 273 12668.17 205.40 54757.22 88888.00 2013-09-30 17:38:08.250 273 12668.20 205.40 54757.22 88888.00 2013-09-30 17:38:08.375 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:08.500 273 12668.25 205.38 54757.22 88888.00 2013-09-30 17:38:08.625 273 12668.17 205.38 54757.25 88888.00 2013-09-30 17:38:08.750 273 12668.15 205.40 54757.22 88888.00 2013-09-30 17:38:08.875 273 12668.17 205.40 54757.20 88888.00 2013-09-30 17:38:09.000 273 12668.25 205.40 54757.18 88888.00 2013-09-30 17:38:09.125 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:38:09.250 273 12668.27 205.40 54757.25 88888.00 2013-09-30 17:38:09.375 273 12668.27 205.40 54757.22 88888.00 2013-09-30 17:38:09.500 273 12668.27 205.40 54757.22 88888.00 2013-09-30 17:38:09.625 273 12668.20 205.40 54757.22 88888.00 2013-09-30 17:38:09.750 273 12668.17 205.43 54757.22 88888.00 2013-09-30 17:38:09.875 273 12668.20 205.40 54757.22 88888.00 2013-09-30 17:38:10.000 273 12668.23 205.40 54757.20 88888.00 2013-09-30 17:38:10.125 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:10.250 273 12668.17 205.38 54757.20 88888.00 2013-09-30 17:38:10.375 273 12668.20 205.40 54757.20 88888.00 2013-09-30 17:38:10.500 273 12668.25 205.40 54757.20 88888.00 2013-09-30 17:38:10.625 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:10.750 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:10.875 273 12668.30 205.38 54757.18 88888.00 2013-09-30 17:38:11.000 273 12668.27 205.38 54757.18 88888.00 2013-09-30 17:38:11.125 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:11.250 273 12668.30 205.38 54757.18 88888.00 2013-09-30 17:38:11.375 273 12668.33 205.38 54757.15 88888.00 2013-09-30 17:38:11.500 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:11.625 273 12668.25 205.40 54757.20 88888.00 2013-09-30 17:38:11.750 273 12668.23 205.40 54757.18 88888.00 2013-09-30 17:38:11.875 273 12668.17 205.40 54757.20 88888.00 2013-09-30 17:38:12.000 273 12668.23 205.40 54757.20 88888.00 2013-09-30 17:38:12.125 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:12.250 273 12668.30 205.38 54757.20 88888.00 2013-09-30 17:38:12.375 273 12668.35 205.40 54757.20 88888.00 2013-09-30 17:38:12.500 273 12668.33 205.38 54757.22 88888.00 2013-09-30 17:38:12.625 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:12.750 273 12668.23 205.40 54757.22 88888.00 2013-09-30 17:38:12.875 273 12668.15 205.43 54757.20 88888.00 2013-09-30 17:38:13.000 273 12668.15 205.43 54757.22 88888.00 2013-09-30 17:38:13.125 273 12668.20 205.45 54757.22 88888.00 2013-09-30 17:38:13.250 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:38:13.375 273 12668.40 205.45 54757.22 88888.00 2013-09-30 17:38:13.500 273 12668.40 205.45 54757.22 88888.00 2013-09-30 17:38:13.625 273 12668.38 205.43 54757.22 88888.00 2013-09-30 17:38:13.750 273 12668.38 205.43 54757.22 88888.00 2013-09-30 17:38:13.875 273 12668.33 205.45 54757.20 88888.00 2013-09-30 17:38:14.000 273 12668.30 205.47 54757.20 88888.00 2013-09-30 17:38:14.125 273 12668.33 205.47 54757.22 88888.00 2013-09-30 17:38:14.250 273 12668.23 205.47 54757.25 88888.00 2013-09-30 17:38:14.375 273 12668.27 205.45 54757.22 88888.00 2013-09-30 17:38:14.500 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:38:14.625 273 12668.30 205.45 54757.22 88888.00 2013-09-30 17:38:14.750 273 12668.30 205.40 54757.22 88888.00 2013-09-30 17:38:14.875 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:15.000 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:15.125 273 12668.25 205.40 54757.20 88888.00 2013-09-30 17:38:15.250 273 12668.20 205.40 54757.22 88888.00 2013-09-30 17:38:15.375 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:15.500 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:15.625 273 12668.25 205.40 54757.20 88888.00 2013-09-30 17:38:15.750 273 12668.30 205.40 54757.22 88888.00 2013-09-30 17:38:15.875 273 12668.30 205.43 54757.25 88888.00 2013-09-30 17:38:16.000 273 12668.35 205.43 54757.22 88888.00 2013-09-30 17:38:16.125 273 12668.38 205.45 54757.25 88888.00 2013-09-30 17:38:16.250 273 12668.33 205.43 54757.25 88888.00 2013-09-30 17:38:16.375 273 12668.27 205.45 54757.22 88888.00 2013-09-30 17:38:16.500 273 12668.20 205.45 54757.20 88888.00 2013-09-30 17:38:16.625 273 12668.25 205.45 54757.22 88888.00 2013-09-30 17:38:16.750 273 12668.33 205.43 54757.22 88888.00 2013-09-30 17:38:16.875 273 12668.38 205.45 54757.22 88888.00 2013-09-30 17:38:17.000 273 12668.33 205.45 54757.22 88888.00 2013-09-30 17:38:17.125 273 12668.33 205.43 54757.22 88888.00 2013-09-30 17:38:17.250 273 12668.33 205.45 54757.28 88888.00 2013-09-30 17:38:17.375 273 12668.40 205.43 54757.25 88888.00 2013-09-30 17:38:17.500 273 12668.30 205.40 54757.25 88888.00 2013-09-30 17:38:17.625 273 12668.27 205.40 54757.25 88888.00 2013-09-30 17:38:17.750 273 12668.27 205.43 54757.25 88888.00 2013-09-30 17:38:17.875 273 12668.27 205.43 54757.25 88888.00 2013-09-30 17:38:18.000 273 12668.27 205.43 54757.22 88888.00 2013-09-30 17:38:18.125 273 12668.30 205.43 54757.28 88888.00 2013-09-30 17:38:18.250 273 12668.33 205.43 54757.28 88888.00 2013-09-30 17:38:18.375 273 12668.38 205.45 54757.28 88888.00 2013-09-30 17:38:18.500 273 12668.35 205.45 54757.25 88888.00 2013-09-30 17:38:18.625 273 12668.38 205.43 54757.25 88888.00 2013-09-30 17:38:18.750 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:18.875 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:19.000 273 12668.30 205.38 54757.20 88888.00 2013-09-30 17:38:19.125 273 12668.30 205.38 54757.18 88888.00 2013-09-30 17:38:19.250 273 12668.25 205.38 54757.20 88888.00 2013-09-30 17:38:19.375 273 12668.27 205.40 54757.22 88888.00 2013-09-30 17:38:19.500 273 12668.33 205.40 54757.22 88888.00 2013-09-30 17:38:19.625 273 12668.33 205.40 54757.28 88888.00 2013-09-30 17:38:19.750 273 12668.30 205.40 54757.25 88888.00 2013-09-30 17:38:19.875 273 12668.25 205.40 54757.22 88888.00 2013-09-30 17:38:20.000 273 12668.25 205.40 54757.20 88888.00 2013-09-30 17:38:20.125 273 12668.27 205.40 54757.22 88888.00 2013-09-30 17:38:20.250 273 12668.23 205.40 54757.20 88888.00 2013-09-30 17:38:20.375 273 12668.25 205.43 54757.20 88888.00 2013-09-30 17:38:20.500 273 12668.25 205.43 54757.22 88888.00 2013-09-30 17:38:20.625 273 12668.23 205.43 54757.20 88888.00 2013-09-30 17:38:20.750 273 12668.20 205.43 54757.22 88888.00 2013-09-30 17:38:20.875 273 12668.25 205.43 54757.20 88888.00 2013-09-30 17:38:21.000 273 12668.23 205.43 54757.20 88888.00 2013-09-30 17:38:21.125 273 12668.25 205.45 54757.20 88888.00 2013-09-30 17:38:21.250 273 12668.23 205.45 54757.20 88888.00 2013-09-30 17:38:21.375 273 12668.25 205.47 54757.22 88888.00 2013-09-30 17:38:21.500 273 12668.27 205.45 54757.22 88888.00 2013-09-30 17:38:21.625 273 12668.30 205.45 54757.22 88888.00 2013-09-30 17:38:21.750 273 12668.30 205.45 54757.22 88888.00 2013-09-30 17:38:21.875 273 12668.27 205.47 54757.22 88888.00 2013-09-30 17:38:22.000 273 12668.27 205.47 54757.20 88888.00 2013-09-30 17:38:22.125 273 12668.25 205.47 54757.22 88888.00 2013-09-30 17:38:22.250 273 12668.27 205.47 54757.22 88888.00 2013-09-30 17:38:22.375 273 12668.27 205.47 54757.20 88888.00 2013-09-30 17:38:22.500 273 12668.25 205.47 54757.22 88888.00 2013-09-30 17:38:22.625 273 12668.25 205.47 54757.25 88888.00 2013-09-30 17:38:22.750 273 12668.23 205.45 54757.25 88888.00 2013-09-30 17:38:22.875 273 12668.27 205.47 54757.22 88888.00 2013-09-30 17:38:23.000 273 12668.25 205.45 54757.22 88888.00 2013-09-30 17:38:23.125 273 12668.20 205.43 54757.20 88888.00 2013-09-30 17:38:23.250 273 12668.20 205.40 54757.20 88888.00 2013-09-30 17:38:23.375 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:23.500 273 12668.33 205.43 54757.20 88888.00 2013-09-30 17:38:23.625 273 12668.33 205.43 54757.22 88888.00 2013-09-30 17:38:23.750 273 12668.25 205.43 54757.22 88888.00 2013-09-30 17:38:23.875 273 12668.23 205.43 54757.22 88888.00 2013-09-30 17:38:24.000 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:24.125 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:24.250 273 12668.25 205.40 54757.20 88888.00 2013-09-30 17:38:24.375 273 12668.23 205.40 54757.22 88888.00 2013-09-30 17:38:24.500 273 12668.17 205.43 54757.22 88888.00 2013-09-30 17:38:24.625 273 12668.12 205.45 54757.20 88888.00 2013-09-30 17:38:24.750 273 12668.10 205.43 54757.22 88888.00 2013-09-30 17:38:24.875 273 12668.17 205.40 54757.22 88888.00 2013-09-30 17:38:25.000 273 12668.23 205.43 54757.20 88888.00 2013-09-30 17:38:25.125 273 12668.23 205.40 54757.25 88888.00 2013-09-30 17:38:25.250 273 12668.15 205.43 54757.25 88888.00 2013-09-30 17:38:25.375 273 12668.17 205.43 54757.25 88888.00 2013-09-30 17:38:25.500 273 12668.23 205.43 54757.25 88888.00 2013-09-30 17:38:25.625 273 12668.23 205.43 54757.22 88888.00 2013-09-30 17:38:25.750 273 12668.25 205.40 54757.22 88888.00 2013-09-30 17:38:25.875 273 12668.27 205.40 54757.25 88888.00 2013-09-30 17:38:26.000 273 12668.23 205.40 54757.22 88888.00 2013-09-30 17:38:26.125 273 12668.23 205.40 54757.22 88888.00 2013-09-30 17:38:26.250 273 12668.20 205.40 54757.22 88888.00 2013-09-30 17:38:26.375 273 12668.23 205.43 54757.22 88888.00 2013-09-30 17:38:26.500 273 12668.20 205.43 54757.22 88888.00 2013-09-30 17:38:26.625 273 12668.23 205.43 54757.22 88888.00 2013-09-30 17:38:26.750 273 12668.27 205.43 54757.22 88888.00 2013-09-30 17:38:26.875 273 12668.23 205.40 54757.25 88888.00 2013-09-30 17:38:27.000 273 12668.25 205.40 54757.22 88888.00 2013-09-30 17:38:27.125 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:38:27.250 273 12668.27 205.43 54757.18 88888.00 2013-09-30 17:38:27.375 273 12668.30 205.43 54757.18 88888.00 2013-09-30 17:38:27.500 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:38:27.625 273 12668.25 205.43 54757.22 88888.00 2013-09-30 17:38:27.750 273 12668.20 205.38 54757.22 88888.00 2013-09-30 17:38:27.875 273 12668.25 205.40 54757.22 88888.00 2013-09-30 17:38:28.000 273 12668.27 205.45 54757.22 88888.00 2013-09-30 17:38:28.125 273 12668.25 205.43 54757.22 88888.00 2013-09-30 17:38:28.250 273 12668.25 205.40 54757.22 88888.00 2013-09-30 17:38:28.375 273 12668.23 205.43 54757.20 88888.00 2013-09-30 17:38:28.500 273 12668.27 205.43 54757.22 88888.00 2013-09-30 17:38:28.625 273 12668.35 205.43 54757.22 88888.00 2013-09-30 17:38:28.750 273 12668.33 205.45 54757.22 88888.00 2013-09-30 17:38:28.875 273 12668.33 205.47 54757.22 88888.00 2013-09-30 17:38:29.000 273 12668.30 205.47 54757.22 88888.00 2013-09-30 17:38:29.125 273 12668.30 205.47 54757.25 88888.00 2013-09-30 17:38:29.250 273 12668.23 205.45 54757.25 88888.00 2013-09-30 17:38:29.375 273 12668.27 205.47 54757.25 88888.00 2013-09-30 17:38:29.500 273 12668.30 205.47 54757.22 88888.00 2013-09-30 17:38:29.625 273 12668.25 205.45 54757.22 88888.00 2013-09-30 17:38:29.750 273 12668.27 205.45 54757.25 88888.00 2013-09-30 17:38:29.875 273 12668.38 205.47 54757.22 88888.00 2013-09-30 17:38:30.000 273 12668.33 205.50 54757.22 88888.00 2013-09-30 17:38:30.125 273 12668.25 205.47 54757.22 88888.00 2013-09-30 17:38:30.250 273 12668.25 205.50 54757.25 88888.00 2013-09-30 17:38:30.375 273 12668.27 205.45 54757.22 88888.00 2013-09-30 17:38:30.500 273 12668.25 205.47 54757.22 88888.00 2013-09-30 17:38:30.625 273 12668.23 205.47 54757.20 88888.00 2013-09-30 17:38:30.750 273 12668.23 205.45 54757.20 88888.00 2013-09-30 17:38:30.875 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:38:31.000 273 12668.40 205.45 54757.18 88888.00 2013-09-30 17:38:31.125 273 12668.40 205.45 54757.18 88888.00 2013-09-30 17:38:31.250 273 12668.35 205.45 54757.20 88888.00 2013-09-30 17:38:31.375 273 12668.42 205.47 54757.20 88888.00 2013-09-30 17:38:31.500 273 12668.38 205.45 54757.20 88888.00 2013-09-30 17:38:31.625 273 12668.27 205.43 54757.20 88888.00 2013-09-30 17:38:31.750 273 12668.25 205.43 54757.20 88888.00 2013-09-30 17:38:31.875 273 12668.27 205.45 54757.20 88888.00 2013-09-30 17:38:32.000 273 12668.27 205.43 54757.18 88888.00 2013-09-30 17:38:32.125 273 12668.27 205.45 54757.20 88888.00 2013-09-30 17:38:32.250 273 12668.25 205.43 54757.20 88888.00 2013-09-30 17:38:32.375 273 12668.27 205.43 54757.20 88888.00 2013-09-30 17:38:32.500 273 12668.25 205.43 54757.18 88888.00 2013-09-30 17:38:32.625 273 12668.23 205.43 54757.20 88888.00 2013-09-30 17:38:32.750 273 12668.20 205.43 54757.18 88888.00 2013-09-30 17:38:32.875 273 12668.17 205.43 54757.18 88888.00 2013-09-30 17:38:33.000 273 12668.20 205.40 54757.18 88888.00 2013-09-30 17:38:33.125 273 12668.27 205.40 54757.18 88888.00 2013-09-30 17:38:33.250 273 12668.20 205.40 54757.18 88888.00 2013-09-30 17:38:33.375 273 12668.17 205.43 54757.18 88888.00 2013-09-30 17:38:33.500 273 12668.15 205.43 54757.22 88888.00 2013-09-30 17:38:33.625 273 12668.12 205.43 54757.20 88888.00 2013-09-30 17:38:33.750 273 12668.15 205.40 54757.20 88888.00 2013-09-30 17:38:33.875 273 12668.15 205.40 54757.20 88888.00 2013-09-30 17:38:34.000 273 12668.17 205.43 54757.18 88888.00 2013-09-30 17:38:34.125 273 12668.25 205.43 54757.18 88888.00 2013-09-30 17:38:34.250 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:34.375 273 12668.23 205.40 54757.18 88888.00 2013-09-30 17:38:34.500 273 12668.20 205.40 54757.15 88888.00 2013-09-30 17:38:34.625 273 12668.23 205.40 54757.15 88888.00 2013-09-30 17:38:34.750 273 12668.23 205.38 54757.18 88888.00 2013-09-30 17:38:34.875 273 12668.25 205.40 54757.18 88888.00 2013-09-30 17:38:35.000 273 12668.25 205.38 54757.15 88888.00 2013-09-30 17:38:35.125 273 12668.25 205.35 54757.12 88888.00 2013-09-30 17:38:35.250 273 12668.30 205.35 54757.15 88888.00 2013-09-30 17:38:35.375 273 12668.35 205.40 54757.18 88888.00 2013-09-30 17:38:35.500 273 12668.38 205.40 54757.18 88888.00 2013-09-30 17:38:35.625 273 12668.35 205.40 54757.18 88888.00 2013-09-30 17:38:35.750 273 12668.35 205.40 54757.15 88888.00 2013-09-30 17:38:35.875 273 12668.33 205.40 54757.18 88888.00 2013-09-30 17:38:36.000 273 12668.27 205.40 54757.15 88888.00 2013-09-30 17:38:36.125 273 12668.27 205.43 54757.15 88888.00 2013-09-30 17:38:36.250 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:36.375 273 12668.38 205.43 54757.20 88888.00 2013-09-30 17:38:36.500 273 12668.38 205.43 54757.20 88888.00 2013-09-30 17:38:36.625 273 12668.38 205.43 54757.18 88888.00 2013-09-30 17:38:36.750 273 12668.30 205.43 54757.15 88888.00 2013-09-30 17:38:36.875 273 12668.25 205.45 54757.18 88888.00 2013-09-30 17:38:37.000 273 12668.27 205.45 54757.18 88888.00 2013-09-30 17:38:37.125 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:38:37.250 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:38:37.375 273 12668.35 205.45 54757.18 88888.00 2013-09-30 17:38:37.500 273 12668.33 205.45 54757.20 88888.00 2013-09-30 17:38:37.625 273 12668.33 205.45 54757.20 88888.00 2013-09-30 17:38:37.750 273 12668.27 205.47 54757.22 88888.00 2013-09-30 17:38:37.875 273 12668.25 205.47 54757.22 88888.00 2013-09-30 17:38:38.000 273 12668.27 205.45 54757.22 88888.00 2013-09-30 17:38:38.125 273 12668.33 205.45 54757.22 88888.00 2013-09-30 17:38:38.250 273 12668.25 205.45 54757.20 88888.00 2013-09-30 17:38:38.375 273 12668.30 205.47 54757.20 88888.00 2013-09-30 17:38:38.500 273 12668.30 205.47 54757.20 88888.00 2013-09-30 17:38:38.625 273 12668.27 205.47 54757.22 88888.00 2013-09-30 17:38:38.750 273 12668.30 205.45 54757.22 88888.00 2013-09-30 17:38:38.875 273 12668.35 205.43 54757.20 88888.00 2013-09-30 17:38:39.000 273 12668.38 205.43 54757.18 88888.00 2013-09-30 17:38:39.125 273 12668.38 205.43 54757.20 88888.00 2013-09-30 17:38:39.250 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:39.375 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:39.500 273 12668.40 205.40 54757.20 88888.00 2013-09-30 17:38:39.625 273 12668.42 205.40 54757.18 88888.00 2013-09-30 17:38:39.750 273 12668.40 205.40 54757.20 88888.00 2013-09-30 17:38:39.875 273 12668.35 205.40 54757.20 88888.00 2013-09-30 17:38:40.000 273 12668.33 205.40 54757.18 88888.00 2013-09-30 17:38:40.125 273 12668.38 205.40 54757.20 88888.00 2013-09-30 17:38:40.250 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:40.375 273 12668.35 205.43 54757.22 88888.00 2013-09-30 17:38:40.500 273 12668.30 205.43 54757.22 88888.00 2013-09-30 17:38:40.625 273 12668.33 205.40 54757.20 88888.00 2013-09-30 17:38:40.750 273 12668.35 205.40 54757.20 88888.00 2013-09-30 17:38:40.875 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:41.000 273 12668.33 205.38 54757.22 88888.00 2013-09-30 17:38:41.125 273 12668.33 205.38 54757.22 88888.00 2013-09-30 17:38:41.250 273 12668.30 205.38 54757.22 88888.00 2013-09-30 17:38:41.375 273 12668.38 205.38 54757.22 88888.00 2013-09-30 17:38:41.500 273 12668.35 205.40 54757.22 88888.00 2013-09-30 17:38:41.625 273 12668.38 205.38 54757.20 88888.00 2013-09-30 17:38:41.750 273 12668.35 205.35 54757.20 88888.00 2013-09-30 17:38:41.875 273 12668.35 205.35 54757.18 88888.00 2013-09-30 17:38:42.000 273 12668.30 205.38 54757.18 88888.00 2013-09-30 17:38:42.125 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:42.250 273 12668.25 205.40 54757.22 88888.00 2013-09-30 17:38:42.375 273 12668.30 205.38 54757.20 88888.00 2013-09-30 17:38:42.500 273 12668.33 205.38 54757.18 88888.00 2013-09-30 17:38:42.625 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:42.750 273 12668.30 205.40 54757.20 88888.00 2013-09-30 17:38:42.875 273 12668.27 205.40 54757.18 88888.00 2013-09-30 17:38:43.000 273 12668.27 205.40 54757.18 88888.00 2013-09-30 17:38:43.125 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:43.250 273 12668.30 205.38 54757.15 88888.00 2013-09-30 17:38:43.375 273 12668.33 205.38 54757.12 88888.00 2013-09-30 17:38:43.500 273 12668.35 205.40 54757.18 88888.00 2013-09-30 17:38:43.625 273 12668.35 205.40 54757.18 88888.00 2013-09-30 17:38:43.750 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:38:43.875 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:38:44.000 273 12668.42 205.35 54757.15 88888.00 2013-09-30 17:38:44.125 273 12668.45 205.38 54757.18 88888.00 2013-09-30 17:38:44.250 273 12668.38 205.40 54757.20 88888.00 2013-09-30 17:38:44.375 273 12668.35 205.38 54757.18 88888.00 2013-09-30 17:38:44.500 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:38:44.625 273 12668.30 205.38 54757.15 88888.00 2013-09-30 17:38:44.750 273 12668.23 205.40 54757.18 88888.00 2013-09-30 17:38:44.875 273 12668.25 205.43 54757.18 88888.00 2013-09-30 17:38:45.000 273 12668.30 205.43 54757.20 88888.00 2013-09-30 17:38:45.125 273 12668.38 205.43 54757.22 88888.00 2013-09-30 17:38:45.250 273 12668.40 205.43 54757.25 88888.00 2013-09-30 17:38:45.375 273 12668.40 205.43 54757.22 88888.00 2013-09-30 17:38:45.500 273 12668.40 205.43 54757.22 88888.00 2013-09-30 17:38:45.625 273 12668.42 205.45 54757.22 88888.00 2013-09-30 17:38:45.750 273 12668.45 205.43 54757.22 88888.00 2013-09-30 17:38:45.875 273 12668.42 205.43 54757.20 88888.00 2013-09-30 17:38:46.000 273 12668.35 205.40 54757.18 88888.00 2013-09-30 17:38:46.125 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:46.250 273 12668.33 205.40 54757.25 88888.00 2013-09-30 17:38:46.375 273 12668.40 205.40 54757.22 88888.00 2013-09-30 17:38:46.500 273 12668.40 205.40 54757.20 88888.00 2013-09-30 17:38:46.625 273 12668.38 205.40 54757.20 88888.00 2013-09-30 17:38:46.750 273 12668.30 205.38 54757.20 88888.00 2013-09-30 17:38:46.875 273 12668.27 205.40 54757.20 88888.00 2013-09-30 17:38:47.000 273 12668.35 205.38 54757.18 88888.00 2013-09-30 17:38:47.125 273 12668.38 205.38 54757.18 88888.00 2013-09-30 17:38:47.250 273 12668.35 205.32 54757.20 88888.00 2013-09-30 17:38:47.375 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:38:47.500 273 12668.40 205.32 54757.18 88888.00 2013-09-30 17:38:47.625 273 12668.42 205.32 54757.18 88888.00 2013-09-30 17:38:47.750 273 12668.35 205.32 54757.18 88888.00 2013-09-30 17:38:47.875 273 12668.33 205.35 54757.15 88888.00 2013-09-30 17:38:48.000 273 12668.33 205.32 54757.18 88888.00 2013-09-30 17:38:48.125 273 12668.35 205.32 54757.18 88888.00 2013-09-30 17:38:48.250 273 12668.35 205.32 54757.20 88888.00 2013-09-30 17:38:48.375 273 12668.30 205.32 54757.20 88888.00 2013-09-30 17:38:48.500 273 12668.23 205.32 54757.20 88888.00 2013-09-30 17:38:48.625 273 12668.27 205.32 54757.20 88888.00 2013-09-30 17:38:48.750 273 12668.33 205.35 54757.18 88888.00 2013-09-30 17:38:48.875 273 12668.33 205.32 54757.18 88888.00 2013-09-30 17:38:49.000 273 12668.30 205.32 54757.18 88888.00 2013-09-30 17:38:49.125 273 12668.30 205.32 54757.18 88888.00 2013-09-30 17:38:49.250 273 12668.33 205.32 54757.20 88888.00 2013-09-30 17:38:49.375 273 12668.38 205.35 54757.18 88888.00 2013-09-30 17:38:49.500 273 12668.42 205.35 54757.18 88888.00 2013-09-30 17:38:49.625 273 12668.40 205.38 54757.18 88888.00 2013-09-30 17:38:49.750 273 12668.42 205.32 54757.18 88888.00 2013-09-30 17:38:49.875 273 12668.45 205.35 54757.18 88888.00 2013-09-30 17:38:50.000 273 12668.45 205.35 54757.20 88888.00 2013-09-30 17:38:50.125 273 12668.45 205.32 54757.18 88888.00 2013-09-30 17:38:50.250 273 12668.40 205.32 54757.20 88888.00 2013-09-30 17:38:50.375 273 12668.35 205.35 54757.18 88888.00 2013-09-30 17:38:50.500 273 12668.38 205.35 54757.18 88888.00 2013-09-30 17:38:50.625 273 12668.38 205.35 54757.20 88888.00 2013-09-30 17:38:50.750 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:38:50.875 273 12668.42 205.32 54757.15 88888.00 2013-09-30 17:38:51.000 273 12668.40 205.28 54757.15 88888.00 2013-09-30 17:38:51.125 273 12668.42 205.30 54757.18 88888.00 2013-09-30 17:38:51.250 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:38:51.375 273 12668.38 205.32 54757.15 88888.00 2013-09-30 17:38:51.500 273 12668.38 205.32 54757.12 88888.00 2013-09-30 17:38:51.625 273 12668.40 205.35 54757.12 88888.00 2013-09-30 17:38:51.750 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:38:51.875 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:38:52.000 273 12668.45 205.30 54757.15 88888.00 2013-09-30 17:38:52.125 273 12668.42 205.32 54757.15 88888.00 2013-09-30 17:38:52.250 273 12668.35 205.32 54757.12 88888.00 2013-09-30 17:38:52.375 273 12668.33 205.32 54757.12 88888.00 2013-09-30 17:38:52.500 273 12668.35 205.32 54757.15 88888.00 2013-09-30 17:38:52.625 273 12668.35 205.35 54757.15 88888.00 2013-09-30 17:38:52.750 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:38:52.875 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:38:53.000 273 12668.35 205.38 54757.15 88888.00 2013-09-30 17:38:53.125 273 12668.38 205.40 54757.18 88888.00 2013-09-30 17:38:53.250 273 12668.35 205.38 54757.18 88888.00 2013-09-30 17:38:53.375 273 12668.40 205.38 54757.18 88888.00 2013-09-30 17:38:53.500 273 12668.42 205.38 54757.20 88888.00 2013-09-30 17:38:53.625 273 12668.42 205.38 54757.20 88888.00 2013-09-30 17:38:53.750 273 12668.33 205.38 54757.20 88888.00 2013-09-30 17:38:53.875 273 12668.35 205.38 54757.18 88888.00 2013-09-30 17:38:54.000 273 12668.35 205.38 54757.18 88888.00 2013-09-30 17:38:54.125 273 12668.38 205.38 54757.18 88888.00 2013-09-30 17:38:54.250 273 12668.38 205.35 54757.15 88888.00 2013-09-30 17:38:54.375 273 12668.35 205.35 54757.15 88888.00 2013-09-30 17:38:54.500 273 12668.40 205.35 54757.18 88888.00 2013-09-30 17:38:54.625 273 12668.33 205.35 54757.18 88888.00 2013-09-30 17:38:54.750 273 12668.33 205.35 54757.18 88888.00 2013-09-30 17:38:54.875 273 12668.35 205.32 54757.18 88888.00 2013-09-30 17:38:55.000 273 12668.30 205.30 54757.12 88888.00 2013-09-30 17:38:55.125 273 12668.25 205.30 54757.15 88888.00 2013-09-30 17:38:55.250 273 12668.33 205.30 54757.15 88888.00 2013-09-30 17:38:55.375 273 12668.38 205.30 54757.12 88888.00 2013-09-30 17:38:55.500 273 12668.30 205.30 54757.12 88888.00 2013-09-30 17:38:55.625 273 12668.38 205.30 54757.12 88888.00 2013-09-30 17:38:55.750 273 12668.40 205.32 54757.15 88888.00 2013-09-30 17:38:55.875 273 12668.40 205.35 54757.15 88888.00 2013-09-30 17:38:56.000 273 12668.35 205.30 54757.12 88888.00 2013-09-30 17:38:56.125 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:38:56.250 273 12668.35 205.28 54757.20 88888.00 2013-09-30 17:38:56.375 273 12668.40 205.32 54757.18 88888.00 2013-09-30 17:38:56.500 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:38:56.625 273 12668.38 205.30 54757.18 88888.00 2013-09-30 17:38:56.750 273 12668.35 205.30 54757.18 88888.00 2013-09-30 17:38:56.875 273 12668.38 205.30 54757.18 88888.00 2013-09-30 17:38:57.000 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:38:57.125 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:38:57.250 273 12668.30 205.30 54757.15 88888.00 2013-09-30 17:38:57.375 273 12668.33 205.30 54757.18 88888.00 2013-09-30 17:38:57.500 273 12668.38 205.30 54757.18 88888.00 2013-09-30 17:38:57.625 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:38:57.750 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:38:57.875 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:38:58.000 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:38:58.125 273 12668.35 205.30 54757.18 88888.00 2013-09-30 17:38:58.250 273 12668.40 205.30 54757.20 88888.00 2013-09-30 17:38:58.375 273 12668.42 205.28 54757.18 88888.00 2013-09-30 17:38:58.500 273 12668.38 205.28 54757.18 88888.00 2013-09-30 17:38:58.625 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:38:58.750 273 12668.40 205.30 54757.15 88888.00 2013-09-30 17:38:58.875 273 12668.33 205.30 54757.15 88888.00 2013-09-30 17:38:59.000 273 12668.38 205.30 54757.15 88888.00 2013-09-30 17:38:59.125 273 12668.42 205.30 54757.15 88888.00 2013-09-30 17:38:59.250 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:38:59.375 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:38:59.500 273 12668.33 205.30 54757.12 88888.00 2013-09-30 17:38:59.625 273 12668.38 205.30 54757.12 88888.00 2013-09-30 17:38:59.750 273 12668.35 205.30 54757.15 88888.00 2013-09-30 17:38:59.875 273 12668.33 205.28 54757.15 88888.00 2013-09-30 17:39:00.000 273 12668.30 205.30 54757.12 88888.00 2013-09-30 17:39:00.125 273 12668.33 205.28 54757.10 88888.00 2013-09-30 17:39:00.250 273 12668.33 205.28 54757.10 88888.00 2013-09-30 17:39:00.375 273 12668.35 205.28 54757.10 88888.00 2013-09-30 17:39:00.500 273 12668.30 205.28 54757.12 88888.00 2013-09-30 17:39:00.625 273 12668.30 205.28 54757.15 88888.00 2013-09-30 17:39:00.750 273 12668.33 205.32 54757.18 88888.00 2013-09-30 17:39:00.875 273 12668.35 205.32 54757.18 88888.00 2013-09-30 17:39:01.000 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:39:01.125 273 12668.33 205.32 54757.20 88888.00 2013-09-30 17:39:01.250 273 12668.27 205.35 54757.20 88888.00 2013-09-30 17:39:01.375 273 12668.35 205.38 54757.20 88888.00 2013-09-30 17:39:01.500 273 12668.33 205.38 54757.22 88888.00 2013-09-30 17:39:01.625 273 12668.25 205.35 54757.20 88888.00 2013-09-30 17:39:01.750 273 12668.27 205.35 54757.18 88888.00 2013-09-30 17:39:01.875 273 12668.35 205.35 54757.18 88888.00 2013-09-30 17:39:02.000 273 12668.42 205.32 54757.18 88888.00 2013-09-30 17:39:02.125 273 12668.42 205.35 54757.20 88888.00 2013-09-30 17:39:02.250 273 12668.35 205.35 54757.20 88888.00 2013-09-30 17:39:02.375 273 12668.35 205.32 54757.18 88888.00 2013-09-30 17:39:02.500 273 12668.35 205.32 54757.18 88888.00 2013-09-30 17:39:02.625 273 12668.38 205.32 54757.18 88888.00 2013-09-30 17:39:02.750 273 12668.35 205.28 54757.18 88888.00 2013-09-30 17:39:02.875 273 12668.30 205.25 54757.20 88888.00 2013-09-30 17:39:03.000 273 12668.33 205.25 54757.18 88888.00 2013-09-30 17:39:03.125 273 12668.33 205.28 54757.15 88888.00 2013-09-30 17:39:03.250 273 12668.27 205.25 54757.15 88888.00 2013-09-30 17:39:03.375 273 12668.33 205.28 54757.15 88888.00 2013-09-30 17:39:03.500 273 12668.30 205.28 54757.18 88888.00 2013-09-30 17:39:03.625 273 12668.35 205.28 54757.20 88888.00 2013-09-30 17:39:03.750 273 12668.35 205.28 54757.18 88888.00 2013-09-30 17:39:03.875 273 12668.35 205.28 54757.20 88888.00 2013-09-30 17:39:04.000 273 12668.40 205.30 54757.18 88888.00 2013-09-30 17:39:04.125 273 12668.38 205.28 54757.15 88888.00 2013-09-30 17:39:04.250 273 12668.38 205.28 54757.18 88888.00 2013-09-30 17:39:04.375 273 12668.40 205.28 54757.20 88888.00 2013-09-30 17:39:04.500 273 12668.38 205.28 54757.20 88888.00 2013-09-30 17:39:04.625 273 12668.35 205.28 54757.18 88888.00 2013-09-30 17:39:04.750 273 12668.35 205.28 54757.18 88888.00 2013-09-30 17:39:04.875 273 12668.35 205.25 54757.18 88888.00 2013-09-30 17:39:05.000 273 12668.35 205.28 54757.15 88888.00 2013-09-30 17:39:05.125 273 12668.35 205.28 54757.20 88888.00 2013-09-30 17:39:05.250 273 12668.35 205.28 54757.18 88888.00 2013-09-30 17:39:05.375 273 12668.38 205.28 54757.20 88888.00 2013-09-30 17:39:05.500 273 12668.35 205.28 54757.20 88888.00 2013-09-30 17:39:05.625 273 12668.33 205.25 54757.20 88888.00 2013-09-30 17:39:05.750 273 12668.35 205.22 54757.20 88888.00 2013-09-30 17:39:05.875 273 12668.33 205.25 54757.18 88888.00 2013-09-30 17:39:06.000 273 12668.35 205.25 54757.18 88888.00 2013-09-30 17:39:06.125 273 12668.35 205.28 54757.18 88888.00 2013-09-30 17:39:06.250 273 12668.33 205.25 54757.18 88888.00 2013-09-30 17:39:06.375 273 12668.38 205.25 54757.18 88888.00 2013-09-30 17:39:06.500 273 12668.35 205.25 54757.20 88888.00 2013-09-30 17:39:06.625 273 12668.40 205.22 54757.18 88888.00 2013-09-30 17:39:06.750 273 12668.45 205.20 54757.18 88888.00 2013-09-30 17:39:06.875 273 12668.42 205.22 54757.18 88888.00 2013-09-30 17:39:07.000 273 12668.38 205.20 54757.18 88888.00 2013-09-30 17:39:07.125 273 12668.40 205.22 54757.18 88888.00 2013-09-30 17:39:07.250 273 12668.42 205.22 54757.18 88888.00 2013-09-30 17:39:07.375 273 12668.45 205.25 54757.18 88888.00 2013-09-30 17:39:07.500 273 12668.40 205.25 54757.15 88888.00 2013-09-30 17:39:07.625 273 12668.45 205.25 54757.15 88888.00 2013-09-30 17:39:07.750 273 12668.48 205.25 54757.18 88888.00 2013-09-30 17:39:07.875 273 12668.48 205.22 54757.15 88888.00 2013-09-30 17:39:08.000 273 12668.48 205.22 54757.18 88888.00 2013-09-30 17:39:08.125 273 12668.45 205.25 54757.18 88888.00 2013-09-30 17:39:08.250 273 12668.38 205.25 54757.18 88888.00 2013-09-30 17:39:08.375 273 12668.38 205.25 54757.18 88888.00 2013-09-30 17:39:08.500 273 12668.42 205.22 54757.18 88888.00 2013-09-30 17:39:08.625 273 12668.48 205.22 54757.18 88888.00 2013-09-30 17:39:08.750 273 12668.52 205.25 54757.18 88888.00 2013-09-30 17:39:08.875 273 12668.52 205.25 54757.18 88888.00 2013-09-30 17:39:09.000 273 12668.52 205.28 54757.20 88888.00 2013-09-30 17:39:09.125 273 12668.48 205.28 54757.22 88888.00 2013-09-30 17:39:09.250 273 12668.40 205.28 54757.20 88888.00 2013-09-30 17:39:09.375 273 12668.45 205.28 54757.18 88888.00 2013-09-30 17:39:09.500 273 12668.48 205.30 54757.18 88888.00 2013-09-30 17:39:09.625 273 12668.45 205.28 54757.22 88888.00 2013-09-30 17:39:09.750 273 12668.45 205.25 54757.20 88888.00 2013-09-30 17:39:09.875 273 12668.42 205.25 54757.20 88888.00 2013-09-30 17:39:10.000 273 12668.45 205.25 54757.18 88888.00 2013-09-30 17:39:10.125 273 12668.45 205.28 54757.18 88888.00 2013-09-30 17:39:10.250 273 12668.48 205.28 54757.20 88888.00 2013-09-30 17:39:10.375 273 12668.50 205.30 54757.20 88888.00 2013-09-30 17:39:10.500 273 12668.42 205.28 54757.20 88888.00 2013-09-30 17:39:10.625 273 12668.48 205.25 54757.18 88888.00 2013-09-30 17:39:10.750 273 12668.52 205.22 54757.18 88888.00 2013-09-30 17:39:10.875 273 12668.52 205.22 54757.18 88888.00 2013-09-30 17:39:11.000 273 12668.55 205.22 54757.18 88888.00 2013-09-30 17:39:11.125 273 12668.52 205.22 54757.15 88888.00 2013-09-30 17:39:11.250 273 12668.45 205.20 54757.18 88888.00 2013-09-30 17:39:11.375 273 12668.42 205.20 54757.15 88888.00 2013-09-30 17:39:11.500 273 12668.38 205.22 54757.12 88888.00 2013-09-30 17:39:11.625 273 12668.35 205.22 54757.18 88888.00 2013-09-30 17:39:11.750 273 12668.45 205.22 54757.15 88888.00 2013-09-30 17:39:11.875 273 12668.50 205.22 54757.18 88888.00 2013-09-30 17:39:12.000 273 12668.58 205.22 54757.18 88888.00 2013-09-30 17:39:12.125 273 12668.65 205.22 54757.18 88888.00 2013-09-30 17:39:12.250 273 12668.62 205.20 54757.18 88888.00 2013-09-30 17:39:12.375 273 12668.52 205.22 54757.18 88888.00 2013-09-30 17:39:12.500 273 12668.45 205.22 54757.18 88888.00 2013-09-30 17:39:12.625 273 12668.45 205.22 54757.15 88888.00 2013-09-30 17:39:12.750 273 12668.45 205.22 54757.18 88888.00 2013-09-30 17:39:12.875 273 12668.48 205.20 54757.15 88888.00 2013-09-30 17:39:13.000 273 12668.45 205.18 54757.15 88888.00 2013-09-30 17:39:13.125 273 12668.42 205.20 54757.15 88888.00 2013-09-30 17:39:13.250 273 12668.38 205.20 54757.15 88888.00 2013-09-30 17:39:13.375 273 12668.42 205.22 54757.18 88888.00 2013-09-30 17:39:13.500 273 12668.42 205.20 54757.15 88888.00 2013-09-30 17:39:13.625 273 12668.45 205.22 54757.18 88888.00 2013-09-30 17:39:13.750 273 12668.42 205.22 54757.20 88888.00 2013-09-30 17:39:13.875 273 12668.42 205.20 54757.18 88888.00 2013-09-30 17:39:14.000 273 12668.45 205.18 54757.18 88888.00 2013-09-30 17:39:14.125 273 12668.55 205.20 54757.18 88888.00 2013-09-30 17:39:14.250 273 12668.55 205.20 54757.18 88888.00 2013-09-30 17:39:14.375 273 12668.55 205.20 54757.18 88888.00 2013-09-30 17:39:14.500 273 12668.55 205.20 54757.18 88888.00 2013-09-30 17:39:14.625 273 12668.48 205.22 54757.12 88888.00 2013-09-30 17:39:14.750 273 12668.42 205.20 54757.12 88888.00 2013-09-30 17:39:14.875 273 12668.45 205.20 54757.12 88888.00 2013-09-30 17:39:15.000 273 12668.48 205.18 54757.10 88888.00 2013-09-30 17:39:15.125 273 12668.45 205.20 54757.12 88888.00 2013-09-30 17:39:15.250 273 12668.40 205.18 54757.12 88888.00 2013-09-30 17:39:15.375 273 12668.48 205.15 54757.10 88888.00 2013-09-30 17:39:15.500 273 12668.50 205.18 54757.12 88888.00 2013-09-30 17:39:15.625 273 12668.50 205.18 54757.12 88888.00 2013-09-30 17:39:15.750 273 12668.48 205.20 54757.12 88888.00 2013-09-30 17:39:15.875 273 12668.45 205.20 54757.10 88888.00 2013-09-30 17:39:16.000 273 12668.42 205.20 54757.10 88888.00 2013-09-30 17:39:16.125 273 12668.52 205.18 54757.10 88888.00 2013-09-30 17:39:16.250 273 12668.55 205.18 54757.10 88888.00 2013-09-30 17:39:16.375 273 12668.58 205.18 54757.10 88888.00 2013-09-30 17:39:16.500 273 12668.55 205.20 54757.12 88888.00 2013-09-30 17:39:16.625 273 12668.48 205.20 54757.12 88888.00 2013-09-30 17:39:16.750 273 12668.45 205.22 54757.15 88888.00 2013-09-30 17:39:16.875 273 12668.45 205.20 54757.15 88888.00 2013-09-30 17:39:17.000 273 12668.50 205.22 54757.15 88888.00 2013-09-30 17:39:17.125 273 12668.48 205.22 54757.15 88888.00 2013-09-30 17:39:17.250 273 12668.52 205.22 54757.18 88888.00 2013-09-30 17:39:17.375 273 12668.58 205.22 54757.12 88888.00 2013-09-30 17:39:17.500 273 12668.65 205.22 54757.15 88888.00 2013-09-30 17:39:17.625 273 12668.58 205.22 54757.15 88888.00 2013-09-30 17:39:17.750 273 12668.58 205.20 54757.12 88888.00 2013-09-30 17:39:17.875 273 12668.55 205.20 54757.15 88888.00 2013-09-30 17:39:18.000 273 12668.50 205.20 54757.15 88888.00 2013-09-30 17:39:18.125 273 12668.52 205.22 54757.18 88888.00 2013-09-30 17:39:18.250 273 12668.52 205.20 54757.15 88888.00 2013-09-30 17:39:18.375 273 12668.62 205.22 54757.15 88888.00 2013-09-30 17:39:18.500 273 12668.62 205.22 54757.15 88888.00 2013-09-30 17:39:18.625 273 12668.55 205.22 54757.12 88888.00 2013-09-30 17:39:18.750 273 12668.48 205.20 54757.12 88888.00 2013-09-30 17:39:18.875 273 12668.42 205.18 54757.12 88888.00 2013-09-30 17:39:19.000 273 12668.40 205.20 54757.12 88888.00 2013-09-30 17:39:19.125 273 12668.40 205.18 54757.10 88888.00 2013-09-30 17:39:19.250 273 12668.40 205.18 54757.10 88888.00 2013-09-30 17:39:19.375 273 12668.42 205.18 54757.07 88888.00 2013-09-30 17:39:19.500 273 12668.40 205.15 54757.10 88888.00 2013-09-30 17:39:19.625 273 12668.40 205.18 54757.10 88888.00 2013-09-30 17:39:19.750 273 12668.40 205.18 54757.10 88888.00 2013-09-30 17:39:19.875 273 12668.38 205.20 54757.10 88888.00 2013-09-30 17:39:20.000 273 12668.38 205.18 54757.12 88888.00 2013-09-30 17:39:20.125 273 12668.40 205.18 54757.15 88888.00 2013-09-30 17:39:20.250 273 12668.40 205.18 54757.15 88888.00 2013-09-30 17:39:20.375 273 12668.42 205.18 54757.12 88888.00 2013-09-30 17:39:20.500 273 12668.40 205.18 54757.10 88888.00 2013-09-30 17:39:20.625 273 12668.42 205.18 54757.10 88888.00 2013-09-30 17:39:20.750 273 12668.42 205.15 54757.10 88888.00 2013-09-30 17:39:20.875 273 12668.45 205.15 54757.12 88888.00 2013-09-30 17:39:21.000 273 12668.48 205.12 54757.10 88888.00 2013-09-30 17:39:21.125 273 12668.42 205.10 54757.10 88888.00 2013-09-30 17:39:21.250 273 12668.38 205.07 54757.10 88888.00 2013-09-30 17:39:21.375 273 12668.48 205.10 54757.10 88888.00 2013-09-30 17:39:21.500 273 12668.48 205.12 54757.12 88888.00 2013-09-30 17:39:21.625 273 12668.40 205.15 54757.12 88888.00 2013-09-30 17:39:21.750 273 12668.45 205.15 54757.15 88888.00 2013-09-30 17:39:21.875 273 12668.48 205.18 54757.12 88888.00 2013-09-30 17:39:22.000 273 12668.45 205.15 54757.10 88888.00 2013-09-30 17:39:22.125 273 12668.40 205.15 54757.10 88888.00 2013-09-30 17:39:22.250 273 12668.40 205.12 54757.12 88888.00 2013-09-30 17:39:22.375 273 12668.42 205.12 54757.10 88888.00 2013-09-30 17:39:22.500 273 12668.48 205.15 54757.10 88888.00 2013-09-30 17:39:22.625 273 12668.42 205.15 54757.10 88888.00 2013-09-30 17:39:22.750 273 12668.38 205.18 54757.12 88888.00 2013-09-30 17:39:22.875 273 12668.38 205.15 54757.12 88888.00 2013-09-30 17:39:23.000 273 12668.40 205.18 54757.12 88888.00 2013-09-30 17:39:23.125 273 12668.48 205.18 54757.15 88888.00 2013-09-30 17:39:23.250 273 12668.50 205.15 54757.12 88888.00 2013-09-30 17:39:23.375 273 12668.58 205.15 54757.10 88888.00 2013-09-30 17:39:23.500 273 12668.60 205.15 54757.10 88888.00 2013-09-30 17:39:23.625 273 12668.58 205.18 54757.10 88888.00 2013-09-30 17:39:23.750 273 12668.52 205.15 54757.10 88888.00 2013-09-30 17:39:23.875 273 12668.55 205.15 54757.12 88888.00 2013-09-30 17:39:24.000 273 12668.52 205.15 54757.10 88888.00 2013-09-30 17:39:24.125 273 12668.52 205.12 54757.10 88888.00 2013-09-30 17:39:24.250 273 12668.52 205.12 54757.10 88888.00 2013-09-30 17:39:24.375 273 12668.58 205.12 54757.10 88888.00 2013-09-30 17:39:24.500 273 12668.48 205.15 54757.12 88888.00 2013-09-30 17:39:24.625 273 12668.45 205.15 54757.12 88888.00 2013-09-30 17:39:24.750 273 12668.50 205.18 54757.12 88888.00 2013-09-30 17:39:24.875 273 12668.48 205.18 54757.12 88888.00 2013-09-30 17:39:25.000 273 12668.50 205.15 54757.12 88888.00 2013-09-30 17:39:25.125 273 12668.52 205.18 54757.12 88888.00 2013-09-30 17:39:25.250 273 12668.55 205.18 54757.15 88888.00 2013-09-30 17:39:25.375 273 12668.50 205.20 54757.15 88888.00 2013-09-30 17:39:25.500 273 12668.42 205.15 54757.15 88888.00 2013-09-30 17:39:25.625 273 12668.45 205.15 54757.12 88888.00 2013-09-30 17:39:25.750 273 12668.52 205.18 54757.12 88888.00 2013-09-30 17:39:25.875 273 12668.52 205.18 54757.12 88888.00 2013-09-30 17:39:26.000 273 12668.48 205.15 54757.12 88888.00 2013-09-30 17:39:26.125 273 12668.45 205.18 54757.15 88888.00 2013-09-30 17:39:26.250 273 12668.42 205.15 54757.12 88888.00 2013-09-30 17:39:26.375 273 12668.40 205.15 54757.10 88888.00 2013-09-30 17:39:26.500 273 12668.48 205.18 54757.12 88888.00 2013-09-30 17:39:26.625 273 12668.48 205.18 54757.12 88888.00 2013-09-30 17:39:26.750 273 12668.52 205.18 54757.12 88888.00 2013-09-30 17:39:26.875 273 12668.48 205.15 54757.10 88888.00 2013-09-30 17:39:27.000 273 12668.50 205.15 54757.07 88888.00 2013-09-30 17:39:27.125 273 12668.58 205.15 54757.10 88888.00 2013-09-30 17:39:27.250 273 12668.58 205.12 54757.07 88888.00 2013-09-30 17:39:27.375 273 12668.60 205.15 54757.10 88888.00 2013-09-30 17:39:27.500 273 12668.55 205.15 54757.10 88888.00 2013-09-30 17:39:27.625 273 12668.50 205.15 54757.10 88888.00 2013-09-30 17:39:27.750 273 12668.48 205.15 54757.10 88888.00 2013-09-30 17:39:27.875 273 12668.45 205.12 54757.10 88888.00 2013-09-30 17:39:28.000 273 12668.48 205.12 54757.10 88888.00 2013-09-30 17:39:28.125 273 12668.48 205.12 54757.10 88888.00 2013-09-30 17:39:28.250 273 12668.48 205.12 54757.10 88888.00 2013-09-30 17:39:28.375 273 12668.45 205.15 54757.12 88888.00 2013-09-30 17:39:28.500 273 12668.48 205.15 54757.10 88888.00 2013-09-30 17:39:28.625 273 12668.58 205.12 54757.12 88888.00 2013-09-30 17:39:28.750 273 12668.62 205.12 54757.15 88888.00 2013-09-30 17:39:28.875 273 12668.55 205.10 54757.12 88888.00 2013-09-30 17:39:29.000 273 12668.58 205.10 54757.12 88888.00 2013-09-30 17:39:29.125 273 12668.62 205.10 54757.10 88888.00 2013-09-30 17:39:29.250 273 12668.65 205.07 54757.12 88888.00 2013-09-30 17:39:29.375 273 12668.65 205.07 54757.12 88888.00 2013-09-30 17:39:29.500 273 12668.60 205.07 54757.12 88888.00 2013-09-30 17:39:29.625 273 12668.55 205.10 54757.15 88888.00 2013-09-30 17:39:29.750 273 12668.52 205.10 54757.12 88888.00 2013-09-30 17:39:29.875 273 12668.55 205.07 54757.12 88888.00 2013-09-30 17:39:30.000 273 12668.62 205.10 54757.10 88888.00 2013-09-30 17:39:30.125 273 12668.62 205.12 54757.12 88888.00 2013-09-30 17:39:30.250 273 12668.60 205.07 54757.12 88888.00 2013-09-30 17:39:30.375 273 12668.62 205.10 54757.12 88888.00 2013-09-30 17:39:30.500 273 12668.70 205.10 54757.12 88888.00 2013-09-30 17:39:30.625 273 12668.67 205.10 54757.12 88888.00 2013-09-30 17:39:30.750 273 12668.67 205.05 54757.12 88888.00 2013-09-30 17:39:30.875 273 12668.62 205.07 54757.15 88888.00 2013-09-30 17:39:31.000 273 12668.60 205.07 54757.12 88888.00 2013-09-30 17:39:31.125 273 12668.60 205.10 54757.15 88888.00 2013-09-30 17:39:31.250 273 12668.58 205.07 54757.20 88888.00 2013-09-30 17:39:31.375 273 12668.60 205.07 54757.20 88888.00 2013-09-30 17:39:31.500 273 12668.58 205.10 54757.15 88888.00 2013-09-30 17:39:31.625 273 12668.60 205.10 54757.15 88888.00 2013-09-30 17:39:31.750 273 12668.60 205.10 54757.15 88888.00 2013-09-30 17:39:31.875 273 12668.60 205.10 54757.15 88888.00 2013-09-30 17:39:32.000 273 12668.58 205.07 54757.12 88888.00 2013-09-30 17:39:32.125 273 12668.62 205.07 54757.12 88888.00 2013-09-30 17:39:32.250 273 12668.55 205.05 54757.15 88888.00 2013-09-30 17:39:32.375 273 12668.60 205.07 54757.18 88888.00 2013-09-30 17:39:32.500 273 12668.65 205.07 54757.18 88888.00 2013-09-30 17:39:32.625 273 12668.60 205.07 54757.15 88888.00 2013-09-30 17:39:32.750 273 12668.52 205.10 54757.15 88888.00 2013-09-30 17:39:32.875 273 12668.52 205.12 54757.18 88888.00 2013-09-30 17:39:33.000 273 12668.58 205.12 54757.15 88888.00 2013-09-30 17:39:33.125 273 12668.60 205.15 54757.18 88888.00 2013-09-30 17:39:33.250 273 12668.58 205.10 54757.18 88888.00 2013-09-30 17:39:33.375 273 12668.60 205.12 54757.15 88888.00 2013-09-30 17:39:33.500 273 12668.60 205.10 54757.15 88888.00 2013-09-30 17:39:33.625 273 12668.60 205.10 54757.18 88888.00 2013-09-30 17:39:33.750 273 12668.55 205.12 54757.20 88888.00 2013-09-30 17:39:33.875 273 12668.52 205.15 54757.18 88888.00 2013-09-30 17:39:34.000 273 12668.55 205.15 54757.15 88888.00 2013-09-30 17:39:34.125 273 12668.58 205.12 54757.18 88888.00 2013-09-30 17:39:34.250 273 12668.52 205.07 54757.18 88888.00 2013-09-30 17:39:34.375 273 12668.55 205.10 54757.15 88888.00 2013-09-30 17:39:34.500 273 12668.60 205.10 54757.18 88888.00 2013-09-30 17:39:34.625 273 12668.58 205.10 54757.18 88888.00 2013-09-30 17:39:34.750 273 12668.52 205.10 54757.20 88888.00 2013-09-30 17:39:34.875 273 12668.60 205.10 54757.18 88888.00 2013-09-30 17:39:35.000 273 12668.73 205.10 54757.12 88888.00 2013-09-30 17:39:35.125 273 12668.67 205.10 54757.18 88888.00 2013-09-30 17:39:35.250 273 12668.60 205.10 54757.18 88888.00 2013-09-30 17:39:35.375 273 12668.65 205.10 54757.15 88888.00 2013-09-30 17:39:35.500 273 12668.67 205.07 54757.15 88888.00 2013-09-30 17:39:35.625 273 12668.70 205.07 54757.15 88888.00 2013-09-30 17:39:35.750 273 12668.73 205.05 54757.18 88888.00 2013-09-30 17:39:35.875 273 12668.73 205.07 54757.15 88888.00 2013-09-30 17:39:36.000 273 12668.70 205.10 54757.18 88888.00 2013-09-30 17:39:36.125 273 12668.60 205.10 54757.18 88888.00 2013-09-30 17:39:36.250 273 12668.62 205.07 54757.18 88888.00 2013-09-30 17:39:36.375 273 12668.67 205.05 54757.18 88888.00 2013-09-30 17:39:36.500 273 12668.65 205.05 54757.18 88888.00 2013-09-30 17:39:36.625 273 12668.62 205.05 54757.15 88888.00 2013-09-30 17:39:36.750 273 12668.65 205.05 54757.18 88888.00 2013-09-30 17:39:36.875 273 12668.73 205.05 54757.18 88888.00 2013-09-30 17:39:37.000 273 12668.67 205.05 54757.12 88888.00 2013-09-30 17:39:37.125 273 12668.60 205.05 54757.15 88888.00 2013-09-30 17:39:37.250 273 12668.55 205.05 54757.18 88888.00 2013-09-30 17:39:37.375 273 12668.62 205.05 54757.18 88888.00 2013-09-30 17:39:37.500 273 12668.62 205.05 54757.18 88888.00 2013-09-30 17:39:37.625 273 12668.62 205.03 54757.15 88888.00 2013-09-30 17:39:37.750 273 12668.70 205.03 54757.18 88888.00 2013-09-30 17:39:37.875 273 12668.75 205.03 54757.18 88888.00 2013-09-30 17:39:38.000 273 12668.67 205.03 54757.18 88888.00 2013-09-30 17:39:38.125 273 12668.58 205.05 54757.15 88888.00 2013-09-30 17:39:38.250 273 12668.58 205.05 54757.18 88888.00 2013-09-30 17:39:38.375 273 12668.60 205.07 54757.15 88888.00 2013-09-30 17:39:38.500 273 12668.55 205.07 54757.18 88888.00 2013-09-30 17:39:38.625 273 12668.58 205.05 54757.15 88888.00 2013-09-30 17:39:38.750 273 12668.60 205.05 54757.15 88888.00 2013-09-30 17:39:38.875 273 12668.60 205.05 54757.15 88888.00 2013-09-30 17:39:39.000 273 12668.58 205.07 54757.15 88888.00 2013-09-30 17:39:39.125 273 12668.58 205.05 54757.18 88888.00 2013-09-30 17:39:39.250 273 12668.58 205.03 54757.20 88888.00 2013-09-30 17:39:39.375 273 12668.58 205.05 54757.18 88888.00 2013-09-30 17:39:39.500 273 12668.52 205.05 54757.18 88888.00 2013-09-30 17:39:39.625 273 12668.50 205.03 54757.20 88888.00 2013-09-30 17:39:39.750 273 12668.58 205.05 54757.20 88888.00 2013-09-30 17:39:39.875 273 12668.60 205.07 54757.20 88888.00 2013-09-30 17:39:40.000 273 12668.65 205.07 54757.18 88888.00 2013-09-30 17:39:40.125 273 12668.62 205.07 54757.18 88888.00 2013-09-30 17:39:40.250 273 12668.50 205.05 54757.18 88888.00 2013-09-30 17:39:40.375 273 12668.48 205.07 54757.20 88888.00 2013-09-30 17:39:40.500 273 12668.50 205.03 54757.20 88888.00 2013-09-30 17:39:40.625 273 12668.52 205.03 54757.20 88888.00 2013-09-30 17:39:40.750 273 12668.60 205.07 54757.20 88888.00 2013-09-30 17:39:40.875 273 12668.67 205.07 54757.20 88888.00 2013-09-30 17:39:41.000 273 12668.67 205.07 54757.20 88888.00 2013-09-30 17:39:41.125 273 12668.60 205.07 54757.20 88888.00 2013-09-30 17:39:41.250 273 12668.50 205.07 54757.20 88888.00 2013-09-30 17:39:41.375 273 12668.55 205.10 54757.18 88888.00 2013-09-30 17:39:41.500 273 12668.60 205.10 54757.22 88888.00 2013-09-30 17:39:41.625 273 12668.62 205.10 54757.22 88888.00 2013-09-30 17:39:41.750 273 12668.50 205.10 54757.22 88888.00 2013-09-30 17:39:41.875 273 12668.45 205.07 54757.22 88888.00 2013-09-30 17:39:42.000 273 12668.45 205.07 54757.20 88888.00 2013-09-30 17:39:42.125 273 12668.50 205.10 54757.20 88888.00 2013-09-30 17:39:42.250 273 12668.48 205.10 54757.22 88888.00 2013-09-30 17:39:42.375 273 12668.52 205.10 54757.20 88888.00 2013-09-30 17:39:42.500 273 12668.50 205.07 54757.18 88888.00 2013-09-30 17:39:42.625 273 12668.50 205.05 54757.20 88888.00 2013-09-30 17:39:42.750 273 12668.55 205.05 54757.20 88888.00 2013-09-30 17:39:42.875 273 12668.58 205.03 54757.20 88888.00 2013-09-30 17:39:43.000 273 12668.62 205.00 54757.20 88888.00 2013-09-30 17:39:43.125 273 12668.60 205.03 54757.22 88888.00 2013-09-30 17:39:43.250 273 12668.52 205.00 54757.22 88888.00 2013-09-30 17:39:43.375 273 12668.52 205.03 54757.20 88888.00 2013-09-30 17:39:43.500 273 12668.50 205.03 54757.20 88888.00 2013-09-30 17:39:43.625 273 12668.50 205.03 54757.22 88888.00 2013-09-30 17:39:43.750 273 12668.48 205.05 54757.20 88888.00 2013-09-30 17:39:43.875 273 12668.42 205.05 54757.22 88888.00 2013-09-30 17:39:44.000 273 12668.40 205.05 54757.22 88888.00 2013-09-30 17:39:44.125 273 12668.40 205.03 54757.20 88888.00 2013-09-30 17:39:44.250 273 12668.45 205.03 54757.20 88888.00 2013-09-30 17:39:44.375 273 12668.45 205.03 54757.18 88888.00 2013-09-30 17:39:44.500 273 12668.45 205.03 54757.18 88888.00 2013-09-30 17:39:44.625 273 12668.48 205.03 54757.20 88888.00 2013-09-30 17:39:44.750 273 12668.50 205.03 54757.20 88888.00 2013-09-30 17:39:44.875 273 12668.50 205.03 54757.22 88888.00 2013-09-30 17:39:45.000 273 12668.48 205.03 54757.20 88888.00 2013-09-30 17:39:45.125 273 12668.45 205.03 54757.20 88888.00 2013-09-30 17:39:45.250 273 12668.52 205.00 54757.20 88888.00 2013-09-30 17:39:45.375 273 12668.55 205.00 54757.18 88888.00 2013-09-30 17:39:45.500 273 12668.52 205.00 54757.18 88888.00 2013-09-30 17:39:45.625 273 12668.50 205.00 54757.20 88888.00 2013-09-30 17:39:45.750 273 12668.58 205.03 54757.22 88888.00 2013-09-30 17:39:45.875 273 12668.55 205.03 54757.25 88888.00 2013-09-30 17:39:46.000 273 12668.48 205.03 54757.22 88888.00 2013-09-30 17:39:46.125 273 12668.48 205.03 54757.22 88888.00 2013-09-30 17:39:46.250 273 12668.48 205.03 54757.25 88888.00 2013-09-30 17:39:46.375 273 12668.42 205.03 54757.25 88888.00 2013-09-30 17:39:46.500 273 12668.42 205.03 54757.22 88888.00 2013-09-30 17:39:46.625 273 12668.48 205.03 54757.22 88888.00 2013-09-30 17:39:46.750 273 12668.50 205.00 54757.22 88888.00 2013-09-30 17:39:46.875 273 12668.50 205.03 54757.25 88888.00 2013-09-30 17:39:47.000 273 12668.55 205.03 54757.22 88888.00 2013-09-30 17:39:47.125 273 12668.55 205.00 54757.22 88888.00 2013-09-30 17:39:47.250 273 12668.52 205.00 54757.22 88888.00 2013-09-30 17:39:47.375 273 12668.50 205.03 54757.20 88888.00 2013-09-30 17:39:47.500 273 12668.50 205.03 54757.20 88888.00 2013-09-30 17:39:47.625 273 12668.42 205.00 54757.20 88888.00 2013-09-30 17:39:47.750 273 12668.38 205.00 54757.22 88888.00 2013-09-30 17:39:47.875 273 12668.40 205.00 54757.22 88888.00 2013-09-30 17:39:48.000 273 12668.40 205.03 54757.25 88888.00 2013-09-30 17:39:48.125 273 12668.48 205.05 54757.25 88888.00 2013-09-30 17:39:48.250 273 12668.50 205.00 54757.25 88888.00 2013-09-30 17:39:48.375 273 12668.52 205.03 54757.25 88888.00 2013-09-30 17:39:48.500 273 12668.50 205.03 54757.25 88888.00 2013-09-30 17:39:48.625 273 12668.48 205.05 54757.25 88888.00 2013-09-30 17:39:48.750 273 12668.42 205.05 54757.22 88888.00 2013-09-30 17:39:48.875 273 12668.40 205.07 54757.22 88888.00 2013-09-30 17:39:49.000 273 12668.45 205.07 54757.22 88888.00 2013-09-30 17:39:49.125 273 12668.50 205.05 54757.22 88888.00 2013-09-30 17:39:49.250 273 12668.45 205.05 54757.22 88888.00 2013-09-30 17:39:49.375 273 12668.42 205.07 54757.22 88888.00 2013-09-30 17:39:49.500 273 12668.42 205.05 54757.25 88888.00 2013-09-30 17:39:49.625 273 12668.42 205.05 54757.22 88888.00 2013-09-30 17:39:49.750 273 12668.45 205.05 54757.22 88888.00 2013-09-30 17:39:49.875 273 12668.38 205.03 54757.20 88888.00 2013-09-30 17:39:50.000 273 12668.35 205.05 54757.20 88888.00 2013-09-30 17:39:50.125 273 12668.38 205.05 54757.22 88888.00 2013-09-30 17:39:50.250 273 12668.35 205.05 54757.22 88888.00 2013-09-30 17:39:50.375 273 12668.42 205.05 54757.25 88888.00 2013-09-30 17:39:50.500 273 12668.45 205.05 54757.25 88888.00 2013-09-30 17:39:50.625 273 12668.42 205.05 54757.22 88888.00 2013-09-30 17:39:50.750 273 12668.45 205.05 54757.20 88888.00 2013-09-30 17:39:50.875 273 12668.50 205.05 54757.20 88888.00 2013-09-30 17:39:51.000 273 12668.50 205.03 54757.22 88888.00 2013-09-30 17:39:51.125 273 12668.45 205.03 54757.22 88888.00 2013-09-30 17:39:51.250 273 12668.38 205.05 54757.22 88888.00 2013-09-30 17:39:51.375 273 12668.45 205.00 54757.20 88888.00 2013-09-30 17:39:51.500 273 12668.45 205.00 54757.20 88888.00 2013-09-30 17:39:51.625 273 12668.42 205.03 54757.22 88888.00 2013-09-30 17:39:51.750 273 12668.40 205.03 54757.25 88888.00 2013-09-30 17:39:51.875 273 12668.45 205.03 54757.25 88888.00 2013-09-30 17:39:52.000 273 12668.48 205.03 54757.22 88888.00 2013-09-30 17:39:52.125 273 12668.52 205.00 54757.22 88888.00 2013-09-30 17:39:52.250 273 12668.40 205.00 54757.25 88888.00 2013-09-30 17:39:52.375 273 12668.42 205.00 54757.22 88888.00 2013-09-30 17:39:52.500 273 12668.45 205.03 54757.22 88888.00 2013-09-30 17:39:52.625 273 12668.42 205.00 54757.22 88888.00 2013-09-30 17:39:52.750 273 12668.40 205.00 54757.20 88888.00 2013-09-30 17:39:52.875 273 12668.38 205.00 54757.22 88888.00 2013-09-30 17:39:53.000 273 12668.40 205.00 54757.22 88888.00 2013-09-30 17:39:53.125 273 12668.38 204.97 54757.22 88888.00 2013-09-30 17:39:53.250 273 12668.40 204.97 54757.22 88888.00 2013-09-30 17:39:53.375 273 12668.42 205.00 54757.22 88888.00 2013-09-30 17:39:53.500 273 12668.40 205.00 54757.25 88888.00 2013-09-30 17:39:53.625 273 12668.42 205.00 54757.22 88888.00 2013-09-30 17:39:53.750 273 12668.45 205.00 54757.22 88888.00 2013-09-30 17:39:53.875 273 12668.40 205.00 54757.22 88888.00 2013-09-30 17:39:54.000 273 12668.40 205.00 54757.20 88888.00 2013-09-30 17:39:54.125 273 12668.42 205.00 54757.22 88888.00 2013-09-30 17:39:54.250 273 12668.45 205.00 54757.20 88888.00 2013-09-30 17:39:54.375 273 12668.50 205.03 54757.22 88888.00 2013-09-30 17:39:54.500 273 12668.50 205.03 54757.22 88888.00 2013-09-30 17:39:54.625 273 12668.50 205.00 54757.22 88888.00 2013-09-30 17:39:54.750 273 12668.48 205.00 54757.20 88888.00 2013-09-30 17:39:54.875 273 12668.48 204.97 54757.22 88888.00 2013-09-30 17:39:55.000 273 12668.42 205.00 54757.22 88888.00 2013-09-30 17:39:55.125 273 12668.38 205.00 54757.22 88888.00 2013-09-30 17:39:55.250 273 12668.33 204.97 54757.22 88888.00 2013-09-30 17:39:55.375 273 12668.42 204.97 54757.22 88888.00 2013-09-30 17:39:55.500 273 12668.45 205.00 54757.22 88888.00 2013-09-30 17:39:55.625 273 12668.40 205.00 54757.22 88888.00 2013-09-30 17:39:55.750 273 12668.38 205.00 54757.22 88888.00 2013-09-30 17:39:55.875 273 12668.40 205.00 54757.25 88888.00 2013-09-30 17:39:56.000 273 12668.35 204.97 54757.25 88888.00 2013-09-30 17:39:56.125 273 12668.38 205.00 54757.25 88888.00 2013-09-30 17:39:56.250 273 12668.42 205.00 54757.25 88888.00 2013-09-30 17:39:56.375 273 12668.40 205.00 54757.22 88888.00 2013-09-30 17:39:56.500 273 12668.33 205.00 54757.22 88888.00 2013-09-30 17:39:56.625 273 12668.35 205.00 54757.20 88888.00 2013-09-30 17:39:56.750 273 12668.40 205.00 54757.20 88888.00 2013-09-30 17:39:56.875 273 12668.42 205.03 54757.25 88888.00 2013-09-30 17:39:57.000 273 12668.38 205.03 54757.22 88888.00 2013-09-30 17:39:57.125 273 12668.42 205.05 54757.25 88888.00 2013-09-30 17:39:57.250 273 12668.45 205.03 54757.25 88888.00 2013-09-30 17:39:57.375 273 12668.48 205.03 54757.22 88888.00 2013-09-30 17:39:57.500 273 12668.45 205.05 54757.22 88888.00 2013-09-30 17:39:57.625 273 12668.42 205.05 54757.20 88888.00 2013-09-30 17:39:57.750 273 12668.38 205.07 54757.25 88888.00 2013-09-30 17:39:57.875 273 12668.35 205.05 54757.25 88888.00 2013-09-30 17:39:58.000 273 12668.38 205.05 54757.25 88888.00 2013-09-30 17:39:58.125 273 12668.45 205.05 54757.28 88888.00 2013-09-30 17:39:58.250 273 12668.45 205.07 54757.28 88888.00 2013-09-30 17:39:58.375 273 12668.45 205.07 54757.25 88888.00 2013-09-30 17:39:58.500 273 12668.45 205.05 54757.28 88888.00 2013-09-30 17:39:58.625 273 12668.45 205.05 54757.28 88888.00 2013-09-30 17:39:58.750 273 12668.40 205.05 54757.28 88888.00 2013-09-30 17:39:58.875 273 12668.27 205.05 54757.28 88888.00 2013-09-30 17:39:59.000 273 12668.30 205.05 54757.25 88888.00 2013-09-30 17:39:59.125 273 12668.33 205.05 54757.25 88888.00 2013-09-30 17:39:59.250 273 12668.33 205.03 54757.25 88888.00 2013-09-30 17:39:59.375 273 12668.35 205.03 54757.22 88888.00 2013-09-30 17:39:59.500 273 12668.33 205.03 54757.22 88888.00 2013-09-30 17:39:59.625 273 12668.33 205.03 54757.22 88888.00 2013-09-30 17:39:59.750 273 12668.33 205.03 54757.22 88888.00 2013-09-30 17:39:59.875 273 12668.33 205.03 54757.25 88888.00 2013-09-30 17:40:00.000 273 12668.35 205.03 54757.25 88888.00 2013-09-30 17:40:00.125 273 12668.33 205.03 54757.25 88888.00 2013-09-30 17:40:00.250 273 12668.30 205.00 54757.25 88888.00 2013-09-30 17:40:00.375 273 12668.35 205.00 54757.25 88888.00 2013-09-30 17:40:00.500 273 12668.35 205.00 54757.22 88888.00 2013-09-30 17:40:00.625 273 12668.33 205.00 54757.22 88888.00 2013-09-30 17:40:00.750 273 12668.33 205.00 54757.22 88888.00 2013-09-30 17:40:00.875 273 12668.42 205.03 54757.28 88888.00 2013-09-30 17:40:01.000 273 12668.35 205.03 54757.28 88888.00 2013-09-30 17:40:01.125 273 12668.27 205.03 54757.30 88888.00 2013-09-30 17:40:01.250 273 12668.25 205.00 54757.28 88888.00 2013-09-30 17:40:01.375 273 12668.30 205.00 54757.25 88888.00 2013-09-30 17:40:01.500 273 12668.25 205.00 54757.25 88888.00 2013-09-30 17:40:01.625 273 12668.25 205.00 54757.22 88888.00 2013-09-30 17:40:01.750 273 12668.38 205.00 54757.22 88888.00 2013-09-30 17:40:01.875 273 12668.40 205.03 54757.25 88888.00 2013-09-30 17:40:02.000 273 12668.40 205.03 54757.25 88888.00 2013-09-30 17:40:02.125 273 12668.38 205.03 54757.25 88888.00 2013-09-30 17:40:02.250 273 12668.38 205.03 54757.28 88888.00 2013-09-30 17:40:02.375 273 12668.27 205.03 54757.25 88888.00 2013-09-30 17:40:02.500 273 12668.25 205.00 54757.25 88888.00 2013-09-30 17:40:02.625 273 12668.33 205.00 54757.28 88888.00 2013-09-30 17:40:02.750 273 12668.35 205.03 54757.28 88888.00 2013-09-30 17:40:02.875 273 12668.38 205.03 54757.25 88888.00 2013-09-30 17:40:03.000 273 12668.35 204.97 54757.22 88888.00 2013-09-30 17:40:03.125 273 12668.38 205.00 54757.28 88888.00 2013-09-30 17:40:03.250 273 12668.35 204.97 54757.30 88888.00 2013-09-30 17:40:03.375 273 12668.38 205.00 54757.25 88888.00 2013-09-30 17:40:03.500 273 12668.45 205.03 54757.25 88888.00 2013-09-30 17:40:03.625 273 12668.45 205.05 54757.28 88888.00 2013-09-30 17:40:03.750 273 12668.38 205.00 54757.28 88888.00 2013-09-30 17:40:03.875 273 12668.33 205.03 54757.28 88888.00 2013-09-30 17:40:04.000 273 12668.30 205.03 54757.30 88888.00 2013-09-30 17:40:04.125 273 12668.35 205.00 54757.28 88888.00 2013-09-30 17:40:04.250 273 12668.30 205.03 54757.28 88888.00 2013-09-30 17:40:04.375 273 12668.35 205.03 54757.30 88888.00 2013-09-30 17:40:04.500 273 12668.35 205.07 54757.28 88888.00 2013-09-30 17:40:04.625 273 12668.33 205.05 54757.28 88888.00 2013-09-30 17:40:04.750 273 12668.30 205.03 54757.25 88888.00 2013-09-30 17:40:04.875 273 12668.33 205.05 54757.30 88888.00 2013-09-30 17:40:05.000 273 12668.40 205.07 54757.30 88888.00 2013-09-30 17:40:05.125 273 12668.40 205.05 54757.32 88888.00 2013-09-30 17:40:05.250 273 12668.33 205.07 54757.30 88888.00 2013-09-30 17:40:05.375 273 12668.27 205.05 54757.30 88888.00 2013-09-30 17:40:05.500 273 12668.27 205.07 54757.30 88888.00 2013-09-30 17:40:05.625 273 12668.27 205.07 54757.32 88888.00 2013-09-30 17:40:05.750 273 12668.23 205.07 54757.32 88888.00 2013-09-30 17:40:05.875 273 12668.17 205.05 54757.30 88888.00 2013-09-30 17:40:06.000 273 12668.27 205.05 54757.28 88888.00 2013-09-30 17:40:06.125 273 12668.33 205.07 54757.30 88888.00 2013-09-30 17:40:06.250 273 12668.27 205.10 54757.32 88888.00 2013-09-30 17:40:06.375 273 12668.27 205.10 54757.35 88888.00 2013-09-30 17:40:06.500 273 12668.27 205.10 54757.32 88888.00 2013-09-30 17:40:06.625 273 12668.35 205.10 54757.32 88888.00 2013-09-30 17:40:06.750 273 12668.33 205.03 54757.28 88888.00 2013-09-30 17:40:06.875 273 12668.35 205.00 54757.28 88888.00 2013-09-30 17:40:07.000 273 12668.35 205.03 54757.28 88888.00 2013-09-30 17:40:07.125 273 12668.33 205.07 54757.30 88888.00 2013-09-30 17:40:07.250 273 12668.27 205.03 54757.28 88888.00 2013-09-30 17:40:07.375 273 12668.27 205.03 54757.30 88888.00 2013-09-30 17:40:07.500 273 12668.33 205.03 54757.30 88888.00 2013-09-30 17:40:07.625 273 12668.35 205.00 54757.30 88888.00 2013-09-30 17:40:07.750 273 12668.33 205.05 54757.30 88888.00 2013-09-30 17:40:07.875 273 12668.30 205.05 54757.30 88888.00 2013-09-30 17:40:08.000 273 12668.30 205.03 54757.30 88888.00 2013-09-30 17:40:08.125 273 12668.25 205.03 54757.30 88888.00 2013-09-30 17:40:08.250 273 12668.23 205.00 54757.30 88888.00 2013-09-30 17:40:08.375 273 12668.27 205.00 54757.30 88888.00 2013-09-30 17:40:08.500 273 12668.27 204.97 54757.30 88888.00 2013-09-30 17:40:08.625 273 12668.25 205.00 54757.30 88888.00 2013-09-30 17:40:08.750 273 12668.25 205.03 54757.30 88888.00 2013-09-30 17:40:08.875 273 12668.30 205.03 54757.30 88888.00 2013-09-30 17:40:09.000 273 12668.30 205.00 54757.30 88888.00 2013-09-30 17:40:09.125 273 12668.35 205.03 54757.32 88888.00 2013-09-30 17:40:09.250 273 12668.38 205.00 54757.30 88888.00 2013-09-30 17:40:09.375 273 12668.30 205.00 54757.28 88888.00 2013-09-30 17:40:09.500 273 12668.20 205.03 54757.28 88888.00 2013-09-30 17:40:09.625 273 12668.25 205.03 54757.30 88888.00 2013-09-30 17:40:09.750 273 12668.33 205.00 54757.32 88888.00 2013-09-30 17:40:09.875 273 12668.30 204.97 54757.30 88888.00 2013-09-30 17:40:10.000 273 12668.23 205.00 54757.30 88888.00 2013-09-30 17:40:10.125 273 12668.30 205.03 54757.30 88888.00 2013-09-30 17:40:10.250 273 12668.33 205.05 54757.35 88888.00 2013-09-30 17:40:10.375 273 12668.35 205.05 54757.35 88888.00 2013-09-30 17:40:10.500 273 12668.23 205.00 54757.35 88888.00 2013-09-30 17:40:10.625 273 12668.20 204.95 54757.32 88888.00 2013-09-30 17:40:10.750 273 12668.25 205.00 54757.32 88888.00 2013-09-30 17:40:10.875 273 12668.35 205.00 54757.32 88888.00 2013-09-30 17:40:11.000 273 12668.30 205.00 54757.32 88888.00 2013-09-30 17:40:11.125 273 12668.30 205.03 54757.35 88888.00 2013-09-30 17:40:11.250 273 12668.25 205.03 54757.35 88888.00 2013-09-30 17:40:11.375 273 12668.30 205.05 54757.38 88888.00 2013-09-30 17:40:11.500 273 12668.33 205.05 54757.38 88888.00 2013-09-30 17:40:11.625 273 12668.40 205.03 54757.35 88888.00 2013-09-30 17:40:11.750 273 12668.42 205.03 54757.35 88888.00 2013-09-30 17:40:11.875 273 12668.38 205.03 54757.35 88888.00 2013-09-30 17:40:12.000 273 12668.33 205.03 54757.32 88888.00 2013-09-30 17:40:12.125 273 12668.27 205.03 54757.32 88888.00 2013-09-30 17:40:12.250 273 12668.17 204.95 54757.32 88888.00 2013-09-30 17:40:12.375 273 12668.20 205.00 54757.32 88888.00 2013-09-30 17:40:12.500 273 12668.23 205.00 54757.32 88888.00 2013-09-30 17:40:12.625 273 12668.23 205.00 54757.30 88888.00 2013-09-30 17:40:12.750 273 12668.17 205.00 54757.32 88888.00 2013-09-30 17:40:12.875 273 12668.17 205.05 54757.35 88888.00 2013-09-30 17:40:13.000 273 12668.20 205.10 54757.35 88888.00 2013-09-30 17:40:13.125 273 12668.20 205.07 54757.35 88888.00 2013-09-30 17:40:13.250 273 12668.20 205.07 54757.35 88888.00 2013-09-30 17:40:13.375 273 12668.25 205.05 54757.35 88888.00 2013-09-30 17:40:13.500 273 12668.25 205.05 54757.35 88888.00 2013-09-30 17:40:13.625 273 12668.20 205.07 54757.35 88888.00 2013-09-30 17:40:13.750 273 12668.15 205.12 54757.35 88888.00 2013-09-30 17:40:13.875 273 12668.17 205.10 54757.35 88888.00 2013-09-30 17:40:14.000 273 12668.17 205.10 54757.32 88888.00 2013-09-30 17:40:14.125 273 12668.15 205.10 54757.38 88888.00 2013-09-30 17:40:14.250 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:14.375 273 12668.17 205.07 54757.32 88888.00 2013-09-30 17:40:14.500 273 12668.12 205.05 54757.35 88888.00 2013-09-30 17:40:14.625 273 12668.08 205.07 54757.35 88888.00 2013-09-30 17:40:14.750 273 12668.08 205.03 54757.32 88888.00 2013-09-30 17:40:14.875 273 12668.15 205.03 54757.32 88888.00 2013-09-30 17:40:15.000 273 12668.12 205.05 54757.32 88888.00 2013-09-30 17:40:15.125 273 12668.10 205.03 54757.32 88888.00 2013-09-30 17:40:15.250 273 12668.15 205.00 54757.38 88888.00 2013-09-30 17:40:15.375 273 12668.20 205.05 54757.38 88888.00 2013-09-30 17:40:15.500 273 12668.12 205.05 54757.32 88888.00 2013-09-30 17:40:15.625 273 12668.08 205.03 54757.30 88888.00 2013-09-30 17:40:15.750 273 12668.15 205.03 54757.32 88888.00 2013-09-30 17:40:15.875 273 12668.20 205.03 54757.30 88888.00 2013-09-30 17:40:16.000 273 12668.17 205.05 54757.30 88888.00 2013-09-30 17:40:16.125 273 12668.15 205.07 54757.35 88888.00 2013-09-30 17:40:16.250 273 12668.15 205.10 54757.38 88888.00 2013-09-30 17:40:16.375 273 12668.20 205.10 54757.32 88888.00 2013-09-30 17:40:16.500 273 12668.15 205.10 54757.32 88888.00 2013-09-30 17:40:16.625 273 12668.20 205.10 54757.35 88888.00 2013-09-30 17:40:16.750 273 12668.20 205.07 54757.35 88888.00 2013-09-30 17:40:16.875 273 12668.15 205.07 54757.35 88888.00 2013-09-30 17:40:17.000 273 12668.17 205.07 54757.35 88888.00 2013-09-30 17:40:17.125 273 12668.17 205.05 54757.38 88888.00 2013-09-30 17:40:17.250 273 12668.12 205.05 54757.35 88888.00 2013-09-30 17:40:17.375 273 12668.12 205.05 54757.30 88888.00 2013-09-30 17:40:17.500 273 12668.20 205.07 54757.32 88888.00 2013-09-30 17:40:17.625 273 12668.23 205.10 54757.35 88888.00 2013-09-30 17:40:17.750 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:17.875 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:18.000 273 12668.12 205.07 54757.30 88888.00 2013-09-30 17:40:18.125 273 12668.05 205.05 54757.32 88888.00 2013-09-30 17:40:18.250 273 12668.08 205.05 54757.35 88888.00 2013-09-30 17:40:18.375 273 12668.15 205.12 54757.35 88888.00 2013-09-30 17:40:18.500 273 12668.15 205.07 54757.35 88888.00 2013-09-30 17:40:18.625 273 12668.15 205.05 54757.30 88888.00 2013-09-30 17:40:18.750 273 12668.12 205.05 54757.32 88888.00 2013-09-30 17:40:18.875 273 12668.12 205.07 54757.35 88888.00 2013-09-30 17:40:19.000 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:19.125 273 12668.15 205.07 54757.35 88888.00 2013-09-30 17:40:19.250 273 12668.15 205.10 54757.38 88888.00 2013-09-30 17:40:19.375 273 12668.17 205.10 54757.35 88888.00 2013-09-30 17:40:19.500 273 12668.15 205.05 54757.35 88888.00 2013-09-30 17:40:19.625 273 12668.17 205.05 54757.35 88888.00 2013-09-30 17:40:19.750 273 12668.15 205.07 54757.35 88888.00 2013-09-30 17:40:19.875 273 12668.10 205.07 54757.35 88888.00 2013-09-30 17:40:20.000 273 12668.05 205.05 54757.32 88888.00 2013-09-30 17:40:20.125 273 12668.08 205.07 54757.35 88888.00 2013-09-30 17:40:20.250 273 12668.17 205.07 54757.32 88888.00 2013-09-30 17:40:20.375 273 12668.15 205.07 54757.35 88888.00 2013-09-30 17:40:20.500 273 12668.10 205.03 54757.32 88888.00 2013-09-30 17:40:20.625 273 12668.10 205.07 54757.32 88888.00 2013-09-30 17:40:20.750 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:20.875 273 12668.15 205.12 54757.38 88888.00 2013-09-30 17:40:21.000 273 12668.12 205.12 54757.38 88888.00 2013-09-30 17:40:21.125 273 12668.15 205.12 54757.38 88888.00 2013-09-30 17:40:21.250 273 12668.08 205.12 54757.35 88888.00 2013-09-30 17:40:21.375 273 12668.08 205.12 54757.38 88888.00 2013-09-30 17:40:21.500 273 12668.05 205.15 54757.38 88888.00 2013-09-30 17:40:21.625 273 12668.05 205.12 54757.38 88888.00 2013-09-30 17:40:21.750 273 12668.05 205.12 54757.32 88888.00 2013-09-30 17:40:21.875 273 12668.05 205.12 54757.35 88888.00 2013-09-30 17:40:22.000 273 12668.02 205.12 54757.35 88888.00 2013-09-30 17:40:22.125 273 12668.02 205.10 54757.35 88888.00 2013-09-30 17:40:22.250 273 12668.12 205.12 54757.35 88888.00 2013-09-30 17:40:22.375 273 12668.10 205.15 54757.35 88888.00 2013-09-30 17:40:22.500 273 12668.05 205.15 54757.38 88888.00 2013-09-30 17:40:22.625 273 12668.05 205.12 54757.40 88888.00 2013-09-30 17:40:22.750 273 12668.02 205.12 54757.38 88888.00 2013-09-30 17:40:22.875 273 12668.05 205.12 54757.32 88888.00 2013-09-30 17:40:23.000 273 12668.08 205.07 54757.32 88888.00 2013-09-30 17:40:23.125 273 12668.05 205.05 54757.35 88888.00 2013-09-30 17:40:23.250 273 12668.05 205.07 54757.35 88888.00 2013-09-30 17:40:23.375 273 12668.02 205.07 54757.35 88888.00 2013-09-30 17:40:23.500 273 12668.02 205.07 54757.35 88888.00 2013-09-30 17:40:23.625 273 12668.02 205.07 54757.35 88888.00 2013-09-30 17:40:23.750 273 12668.08 205.05 54757.32 88888.00 2013-09-30 17:40:23.875 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:24.000 273 12668.08 205.10 54757.35 88888.00 2013-09-30 17:40:24.125 273 12668.08 205.10 54757.35 88888.00 2013-09-30 17:40:24.250 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:24.375 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:24.500 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:24.625 273 12668.10 205.10 54757.32 88888.00 2013-09-30 17:40:24.750 273 12668.08 205.07 54757.35 88888.00 2013-09-30 17:40:24.875 273 12668.08 205.07 54757.35 88888.00 2013-09-30 17:40:25.000 273 12668.08 205.10 54757.32 88888.00 2013-09-30 17:40:25.125 273 12668.08 205.07 54757.32 88888.00 2013-09-30 17:40:25.250 273 12668.00 205.07 54757.32 88888.00 2013-09-30 17:40:25.375 273 12668.05 205.12 54757.35 88888.00 2013-09-30 17:40:25.500 273 12668.08 205.10 54757.35 88888.00 2013-09-30 17:40:25.625 273 12668.08 205.07 54757.35 88888.00 2013-09-30 17:40:25.750 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:25.875 273 12668.00 205.10 54757.32 88888.00 2013-09-30 17:40:26.000 273 12667.98 205.07 54757.32 88888.00 2013-09-30 17:40:26.125 273 12668.00 205.07 54757.32 88888.00 2013-09-30 17:40:26.250 273 12668.00 205.05 54757.32 88888.00 2013-09-30 17:40:26.375 273 12668.02 205.07 54757.32 88888.00 2013-09-30 17:40:26.500 273 12668.05 205.07 54757.32 88888.00 2013-09-30 17:40:26.625 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:26.750 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:26.875 273 12668.02 205.07 54757.32 88888.00 2013-09-30 17:40:27.000 273 12668.05 205.07 54757.32 88888.00 2013-09-30 17:40:27.125 273 12668.05 205.07 54757.32 88888.00 2013-09-30 17:40:27.250 273 12668.05 205.05 54757.30 88888.00 2013-09-30 17:40:27.375 273 12668.02 205.07 54757.32 88888.00 2013-09-30 17:40:27.500 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:27.625 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:27.750 273 12668.02 205.07 54757.30 88888.00 2013-09-30 17:40:27.875 273 12668.05 205.10 54757.30 88888.00 2013-09-30 17:40:28.000 273 12668.02 205.10 54757.30 88888.00 2013-09-30 17:40:28.125 273 12668.00 205.07 54757.35 88888.00 2013-09-30 17:40:28.250 273 12668.02 205.07 54757.38 88888.00 2013-09-30 17:40:28.375 273 12668.08 205.07 54757.35 88888.00 2013-09-30 17:40:28.500 273 12668.10 205.07 54757.35 88888.00 2013-09-30 17:40:28.625 273 12668.12 205.10 54757.32 88888.00 2013-09-30 17:40:28.750 273 12668.08 205.12 54757.32 88888.00 2013-09-30 17:40:28.875 273 12668.08 205.12 54757.32 88888.00 2013-09-30 17:40:29.000 273 12668.08 205.12 54757.35 88888.00 2013-09-30 17:40:29.125 273 12668.10 205.15 54757.35 88888.00 2013-09-30 17:40:29.250 273 12668.08 205.15 54757.35 88888.00 2013-09-30 17:40:29.375 273 12668.08 205.18 54757.38 88888.00 2013-09-30 17:40:29.500 273 12668.05 205.15 54757.35 88888.00 2013-09-30 17:40:29.625 273 12668.10 205.18 54757.32 88888.00 2013-09-30 17:40:29.750 273 12668.08 205.12 54757.32 88888.00 2013-09-30 17:40:29.875 273 12668.05 205.12 54757.32 88888.00 2013-09-30 17:40:30.000 273 12668.15 205.12 54757.32 88888.00 2013-09-30 17:40:30.125 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:30.250 273 12668.05 205.12 54757.32 88888.00 2013-09-30 17:40:30.375 273 12668.08 205.12 54757.32 88888.00 2013-09-30 17:40:30.500 273 12668.08 205.15 54757.32 88888.00 2013-09-30 17:40:30.625 273 12668.10 205.15 54757.30 88888.00 2013-09-30 17:40:30.750 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:30.875 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:31.000 273 12668.08 205.07 54757.30 88888.00 2013-09-30 17:40:31.125 273 12668.08 205.10 54757.30 88888.00 2013-09-30 17:40:31.250 273 12668.02 205.10 54757.28 88888.00 2013-09-30 17:40:31.375 273 12668.08 205.10 54757.28 88888.00 2013-09-30 17:40:31.500 273 12668.12 205.10 54757.25 88888.00 2013-09-30 17:40:31.625 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:31.750 273 12668.08 205.10 54757.30 88888.00 2013-09-30 17:40:31.875 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:32.000 273 12668.10 205.07 54757.30 88888.00 2013-09-30 17:40:32.125 273 12668.10 205.10 54757.32 88888.00 2013-09-30 17:40:32.250 273 12668.10 205.10 54757.32 88888.00 2013-09-30 17:40:32.375 273 12668.17 205.10 54757.35 88888.00 2013-09-30 17:40:32.500 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:32.625 273 12668.15 205.10 54757.32 88888.00 2013-09-30 17:40:32.750 273 12668.15 205.12 54757.30 88888.00 2013-09-30 17:40:32.875 273 12668.15 205.10 54757.30 88888.00 2013-09-30 17:40:33.000 273 12668.12 205.10 54757.32 88888.00 2013-09-30 17:40:33.125 273 12668.10 205.07 54757.32 88888.00 2013-09-30 17:40:33.250 273 12668.08 205.07 54757.32 88888.00 2013-09-30 17:40:33.375 273 12668.10 205.10 54757.32 88888.00 2013-09-30 17:40:33.500 273 12668.12 205.10 54757.30 88888.00 2013-09-30 17:40:33.625 273 12668.12 205.10 54757.28 88888.00 2013-09-30 17:40:33.750 273 12668.12 205.07 54757.30 88888.00 2013-09-30 17:40:33.875 273 12668.08 205.10 54757.28 88888.00 2013-09-30 17:40:34.000 273 12668.08 205.12 54757.30 88888.00 2013-09-30 17:40:34.125 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:34.250 273 12668.15 205.10 54757.30 88888.00 2013-09-30 17:40:34.375 273 12668.12 205.07 54757.25 88888.00 2013-09-30 17:40:34.500 273 12668.08 205.07 54757.28 88888.00 2013-09-30 17:40:34.625 273 12668.08 205.07 54757.28 88888.00 2013-09-30 17:40:34.750 273 12668.15 205.10 54757.30 88888.00 2013-09-30 17:40:34.875 273 12668.23 205.10 54757.30 88888.00 2013-09-30 17:40:35.000 273 12668.23 205.10 54757.28 88888.00 2013-09-30 17:40:35.125 273 12668.12 205.07 54757.30 88888.00 2013-09-30 17:40:35.250 273 12668.08 205.10 54757.35 88888.00 2013-09-30 17:40:35.375 273 12668.12 205.10 54757.35 88888.00 2013-09-30 17:40:35.500 273 12668.17 205.07 54757.32 88888.00 2013-09-30 17:40:35.625 273 12668.12 205.10 54757.30 88888.00 2013-09-30 17:40:35.750 273 12668.08 205.07 54757.30 88888.00 2013-09-30 17:40:35.875 273 12668.12 205.07 54757.30 88888.00 2013-09-30 17:40:36.000 273 12668.15 205.07 54757.30 88888.00 2013-09-30 17:40:36.125 273 12668.15 205.10 54757.30 88888.00 2013-09-30 17:40:36.250 273 12668.15 205.07 54757.30 88888.00 2013-09-30 17:40:36.375 273 12668.12 205.07 54757.30 88888.00 2013-09-30 17:40:36.500 273 12668.15 205.10 54757.30 88888.00 2013-09-30 17:40:36.625 273 12668.15 205.10 54757.32 88888.00 2013-09-30 17:40:36.750 273 12668.08 205.10 54757.35 88888.00 2013-09-30 17:40:36.875 273 12668.05 205.10 54757.32 88888.00 2013-09-30 17:40:37.000 273 12668.02 205.12 54757.32 88888.00 2013-09-30 17:40:37.125 273 12668.05 205.10 54757.35 88888.00 2013-09-30 17:40:37.250 273 12668.10 205.10 54757.35 88888.00 2013-09-30 17:40:37.375 273 12668.20 205.10 54757.35 88888.00 2013-09-30 17:40:37.500 273 12668.20 205.12 54757.32 88888.00 2013-09-30 17:40:37.625 273 12668.12 205.10 54757.32 88888.00 2013-09-30 17:40:37.750 273 12668.15 205.10 54757.32 88888.00 2013-09-30 17:40:37.875 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:38.000 273 12668.08 205.12 54757.32 88888.00 2013-09-30 17:40:38.125 273 12668.10 205.15 54757.32 88888.00 2013-09-30 17:40:38.250 273 12668.20 205.12 54757.32 88888.00 2013-09-30 17:40:38.375 273 12668.20 205.12 54757.32 88888.00 2013-09-30 17:40:38.500 273 12668.10 205.12 54757.32 88888.00 2013-09-30 17:40:38.625 273 12668.10 205.12 54757.32 88888.00 2013-09-30 17:40:38.750 273 12668.10 205.10 54757.32 88888.00 2013-09-30 17:40:38.875 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:39.000 273 12668.17 205.07 54757.32 88888.00 2013-09-30 17:40:39.125 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:39.250 273 12668.10 205.07 54757.35 88888.00 2013-09-30 17:40:39.375 273 12668.20 205.07 54757.35 88888.00 2013-09-30 17:40:39.500 273 12668.25 205.07 54757.32 88888.00 2013-09-30 17:40:39.625 273 12668.17 205.07 54757.35 88888.00 2013-09-30 17:40:39.750 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:39.875 273 12668.20 205.07 54757.32 88888.00 2013-09-30 17:40:40.000 273 12668.20 205.07 54757.30 88888.00 2013-09-30 17:40:40.125 273 12668.15 205.10 54757.32 88888.00 2013-09-30 17:40:40.250 273 12668.12 205.10 54757.32 88888.00 2013-09-30 17:40:40.375 273 12668.15 205.10 54757.32 88888.00 2013-09-30 17:40:40.500 273 12668.23 205.07 54757.32 88888.00 2013-09-30 17:40:40.625 273 12668.25 205.07 54757.35 88888.00 2013-09-30 17:40:40.750 273 12668.20 205.07 54757.32 88888.00 2013-09-30 17:40:40.875 273 12668.20 205.07 54757.30 88888.00 2013-09-30 17:40:41.000 273 12668.15 205.05 54757.30 88888.00 2013-09-30 17:40:41.125 273 12668.17 205.05 54757.30 88888.00 2013-09-30 17:40:41.250 273 12668.17 205.05 54757.32 88888.00 2013-09-30 17:40:41.375 273 12668.17 205.05 54757.30 88888.00 2013-09-30 17:40:41.500 273 12668.20 205.07 54757.30 88888.00 2013-09-30 17:40:41.625 273 12668.23 205.10 54757.30 88888.00 2013-09-30 17:40:41.750 273 12668.23 205.07 54757.30 88888.00 2013-09-30 17:40:41.875 273 12668.20 205.10 54757.32 88888.00 2013-09-30 17:40:42.000 273 12668.20 205.10 54757.30 88888.00 2013-09-30 17:40:42.125 273 12668.17 205.10 54757.30 88888.00 2013-09-30 17:40:42.250 273 12668.10 205.07 54757.30 88888.00 2013-09-30 17:40:42.375 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:42.500 273 12668.20 205.07 54757.30 88888.00 2013-09-30 17:40:42.625 273 12668.17 205.10 54757.32 88888.00 2013-09-30 17:40:42.750 273 12668.20 205.10 54757.32 88888.00 2013-09-30 17:40:42.875 273 12668.15 205.07 54757.32 88888.00 2013-09-30 17:40:43.000 273 12668.15 205.07 54757.30 88888.00 2013-09-30 17:40:43.125 273 12668.20 205.07 54757.30 88888.00 2013-09-30 17:40:43.250 273 12668.20 205.07 54757.30 88888.00 2013-09-30 17:40:43.375 273 12668.23 205.07 54757.30 88888.00 2013-09-30 17:40:43.500 273 12668.17 205.10 54757.30 88888.00 2013-09-30 17:40:43.625 273 12668.20 205.07 54757.30 88888.00 2013-09-30 17:40:43.750 273 12668.23 205.07 54757.32 88888.00 2013-09-30 17:40:43.875 273 12668.17 205.07 54757.32 88888.00 2013-09-30 17:40:44.000 273 12668.08 205.07 54757.32 88888.00 2013-09-30 17:40:44.125 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:44.250 273 12668.20 205.10 54757.32 88888.00 2013-09-30 17:40:44.375 273 12668.17 205.07 54757.32 88888.00 2013-09-30 17:40:44.500 273 12668.12 205.07 54757.32 88888.00 2013-09-30 17:40:44.625 273 12668.12 205.10 54757.32 88888.00 2013-09-30 17:40:44.750 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:44.875 273 12668.15 205.12 54757.32 88888.00 2013-09-30 17:40:45.000 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:45.125 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:45.250 273 12668.08 205.10 54757.32 88888.00 2013-09-30 17:40:45.375 273 12668.12 205.12 54757.30 88888.00 2013-09-30 17:40:45.500 273 12668.15 205.15 54757.32 88888.00 2013-09-30 17:40:45.625 273 12668.23 205.12 54757.35 88888.00 2013-09-30 17:40:45.750 273 12668.15 205.12 54757.35 88888.00 2013-09-30 17:40:45.875 273 12668.15 205.12 54757.35 88888.00 2013-09-30 17:40:46.000 273 12668.12 205.15 54757.32 88888.00 2013-09-30 17:40:46.125 273 12668.12 205.12 54757.35 88888.00 2013-09-30 17:40:46.250 273 12668.10 205.12 54757.35 88888.00 2013-09-30 17:40:46.375 273 12668.17 205.15 54757.32 88888.00 2013-09-30 17:40:46.500 273 12668.23 205.12 54757.32 88888.00 2013-09-30 17:40:46.625 273 12668.12 205.12 54757.35 88888.00 2013-09-30 17:40:46.750 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:46.875 273 12668.12 205.10 54757.35 88888.00 2013-09-30 17:40:47.000 273 12668.17 205.10 54757.32 88888.00 2013-09-30 17:40:47.125 273 12668.17 205.12 54757.32 88888.00 2013-09-30 17:40:47.250 273 12668.10 205.12 54757.32 88888.00 2013-09-30 17:40:47.375 273 12668.15 205.12 54757.32 88888.00 2013-09-30 17:40:47.500 273 12668.17 205.12 54757.32 88888.00 2013-09-30 17:40:47.625 273 12668.25 205.12 54757.30 88888.00 2013-09-30 17:40:47.750 273 12668.17 205.12 54757.32 88888.00 2013-09-30 17:40:47.875 273 12668.17 205.12 54757.30 88888.00 2013-09-30 17:40:48.000 273 12668.23 205.10 54757.28 88888.00 2013-09-30 17:40:48.125 273 12668.27 205.12 54757.32 88888.00 2013-09-30 17:40:48.250 273 12668.25 205.12 54757.32 88888.00 2013-09-30 17:40:48.375 273 12668.25 205.12 54757.30 88888.00 2013-09-30 17:40:48.500 273 12668.20 205.10 54757.30 88888.00 2013-09-30 17:40:48.625 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:48.750 273 12668.15 205.10 54757.35 88888.00 2013-09-30 17:40:48.875 273 12668.15 205.10 54757.32 88888.00 2013-09-30 17:40:49.000 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:49.125 273 12668.12 205.10 54757.30 88888.00 2013-09-30 17:40:49.250 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:49.375 273 12668.10 205.10 54757.30 88888.00 2013-09-30 17:40:49.500 273 12668.10 205.07 54757.30 88888.00 2013-09-30 17:40:49.625 273 12668.12 205.07 54757.30 88888.00 2013-09-30 17:40:49.750 273 12668.12 205.10 54757.32 88888.00 2013-09-30 17:40:49.875 273 12668.15 205.07 54757.32 88888.00 2013-09-30 17:40:50.000 273 12668.10 205.10 54757.32 88888.00 2013-09-30 17:40:50.125 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:50.250 273 12668.05 205.12 54757.32 88888.00 2013-09-30 17:40:50.375 273 12668.10 205.10 54757.32 88888.00 2013-09-30 17:40:50.500 273 12668.10 205.12 54757.32 88888.00 2013-09-30 17:40:50.625 273 12668.12 205.12 54757.30 88888.00 2013-09-30 17:40:50.750 273 12668.15 205.12 54757.30 88888.00 2013-09-30 17:40:50.875 273 12668.08 205.12 54757.32 88888.00 2013-09-30 17:40:51.000 273 12668.10 205.10 54757.35 88888.00 2013-09-30 17:40:51.125 273 12668.17 205.12 54757.32 88888.00 2013-09-30 17:40:51.250 273 12668.10 205.12 54757.30 88888.00 2013-09-30 17:40:51.375 273 12668.10 205.15 54757.30 88888.00 2013-09-30 17:40:51.500 273 12668.15 205.15 54757.28 88888.00 2013-09-30 17:40:51.625 273 12668.17 205.15 54757.28 88888.00 2013-09-30 17:40:51.750 273 12668.12 205.12 54757.28 88888.00 2013-09-30 17:40:51.875 273 12668.10 205.12 54757.32 88888.00 2013-09-30 17:40:52.000 273 12668.10 205.12 54757.32 88888.00 2013-09-30 17:40:52.125 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:52.250 273 12668.15 205.12 54757.35 88888.00 2013-09-30 17:40:52.375 273 12668.12 205.12 54757.32 88888.00 2013-09-30 17:40:52.500 273 12668.12 205.15 54757.32 88888.00 2013-09-30 17:40:52.625 273 12668.15 205.15 54757.35 88888.00 2013-09-30 17:40:52.750 273 12668.17 205.18 54757.35 88888.00 2013-09-30 17:40:52.875 273 12668.15 205.20 54757.38 88888.00 2013-09-30 17:40:53.000 273 12668.15 205.20 54757.35 88888.00 2013-09-30 17:40:53.125 273 12668.15 205.22 54757.35 88888.00 2013-09-30 17:40:53.250 273 12668.10 205.20 54757.38 88888.00 2013-09-30 17:40:53.375 273 12668.15 205.20 54757.35 88888.00 2013-09-30 17:40:53.500 273 12668.20 205.20 54757.35 88888.00 2013-09-30 17:40:53.625 273 12668.27 205.20 54757.35 88888.00 2013-09-30 17:40:53.750 273 12668.25 205.22 54757.35 88888.00 2013-09-30 17:40:53.875 273 12668.10 205.20 54757.35 88888.00 2013-09-30 17:40:54.000 273 12668.08 205.20 54757.35 88888.00 2013-09-30 17:40:54.125 273 12668.12 205.22 54757.35 88888.00 2013-09-30 17:40:54.250 273 12668.12 205.20 54757.38 88888.00 2013-09-30 17:40:54.375 273 12668.12 205.20 54757.35 88888.00 2013-09-30 17:40:54.500 273 12668.12 205.22 54757.38 88888.00 2013-09-30 17:40:54.625 273 12668.10 205.22 54757.38 88888.00 2013-09-30 17:40:54.750 273 12668.05 205.18 54757.35 88888.00 2013-09-30 17:40:54.875 273 12668.08 205.18 54757.35 88888.00 2013-09-30 17:40:55.000 273 12668.10 205.18 54757.38 88888.00 2013-09-30 17:40:55.125 273 12668.12 205.18 54757.38 88888.00 2013-09-30 17:40:55.250 273 12668.12 205.15 54757.35 88888.00 2013-09-30 17:40:55.375 273 12668.08 205.15 54757.35 88888.00 2013-09-30 17:40:55.500 273 12668.05 205.15 54757.35 88888.00 2013-09-30 17:40:55.625 273 12668.02 205.15 54757.38 88888.00 2013-09-30 17:40:55.750 273 12668.08 205.18 54757.38 88888.00 2013-09-30 17:40:55.875 273 12668.10 205.18 54757.38 88888.00 2013-09-30 17:40:56.000 273 12668.05 205.18 54757.35 88888.00 2013-09-30 17:40:56.125 273 12668.05 205.18 54757.38 88888.00 2013-09-30 17:40:56.250 273 12668.02 205.15 54757.35 88888.00 2013-09-30 17:40:56.375 273 12668.02 205.15 54757.32 88888.00 2013-09-30 17:40:56.500 273 12668.00 205.15 54757.32 88888.00 2013-09-30 17:40:56.625 273 12668.05 205.15 54757.32 88888.00 2013-09-30 17:40:56.750 273 12668.10 205.15 54757.32 88888.00 2013-09-30 17:40:56.875 273 12668.10 205.20 54757.32 88888.00 2013-09-30 17:40:57.000 273 12668.05 205.20 54757.32 88888.00 2013-09-30 17:40:57.125 273 12668.02 205.18 54757.35 88888.00 2013-09-30 17:40:57.250 273 12668.02 205.18 54757.35 88888.00 2013-09-30 17:40:57.375 273 12668.12 205.18 54757.35 88888.00 2013-09-30 17:40:57.500 273 12668.17 205.18 54757.35 88888.00 2013-09-30 17:40:57.625 273 12668.08 205.18 54757.35 88888.00 2013-09-30 17:40:57.750 273 12668.05 205.20 54757.32 88888.00 2013-09-30 17:40:57.875 273 12668.05 205.20 54757.30 88888.00 2013-09-30 17:40:58.000 273 12668.02 205.20 54757.32 88888.00 2013-09-30 17:40:58.125 273 12668.05 205.20 54757.32 88888.00 2013-09-30 17:40:58.250 273 12667.98 205.18 54757.32 88888.00 2013-09-30 17:40:58.375 273 12668.00 205.18 54757.30 88888.00 2013-09-30 17:40:58.500 273 12668.00 205.20 54757.32 88888.00 2013-09-30 17:40:58.625 273 12668.02 205.20 54757.32 88888.00 2013-09-30 17:40:58.750 273 12668.02 205.20 54757.32 88888.00 2013-09-30 17:40:58.875 273 12668.02 205.22 54757.30 88888.00 2013-09-30 17:40:59.000 273 12668.08 205.20 54757.30 88888.00 2013-09-30 17:40:59.125 273 12668.05 205.20 54757.30 88888.00 2013-09-30 17:40:59.250 273 12668.00 205.18 54757.32 88888.00 2013-09-30 17:40:59.375 273 12668.02 205.22 54757.32 88888.00 2013-09-30 17:40:59.500 273 12668.00 205.20 54757.32 88888.00 2013-09-30 17:40:59.625 273 12668.00 205.20 54757.32 88888.00 2013-09-30 17:40:59.750 273 12668.02 205.22 54757.32 88888.00 2013-09-30 17:40:59.875 273 12668.05 205.22 54757.30 88888.00 2013-09-30 17:41:00.000 273 12668.05 205.20 54757.32 88888.00 2013-09-30 17:41:00.125 273 12668.08 205.18 54757.32 88888.00 2013-09-30 17:41:00.250 273 12668.05 205.18 54757.30 88888.00 2013-09-30 17:41:00.375 273 12668.05 205.20 54757.35 88888.00 2013-09-30 17:41:00.500 273 12668.05 205.20 54757.35 88888.00 2013-09-30 17:41:00.625 273 12668.05 205.20 54757.32 88888.00 2013-09-30 17:41:00.750 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:00.875 273 12668.08 205.28 54757.38 88888.00 2013-09-30 17:41:01.000 273 12668.15 205.22 54757.35 88888.00 2013-09-30 17:41:01.125 273 12668.08 205.25 54757.35 88888.00 2013-09-30 17:41:01.250 273 12668.02 205.25 54757.38 88888.00 2013-09-30 17:41:01.375 273 12667.98 205.25 54757.35 88888.00 2013-09-30 17:41:01.500 273 12667.98 205.25 54757.32 88888.00 2013-09-30 17:41:01.625 273 12668.00 205.25 54757.35 88888.00 2013-09-30 17:41:01.750 273 12667.98 205.22 54757.35 88888.00 2013-09-30 17:41:01.875 273 12667.95 205.25 54757.35 88888.00 2013-09-30 17:41:02.000 273 12667.95 205.25 54757.38 88888.00 2013-09-30 17:41:02.125 273 12668.00 205.25 54757.38 88888.00 2013-09-30 17:41:02.250 273 12668.05 205.25 54757.43 88888.00 2013-09-30 17:41:02.375 273 12668.02 205.25 54757.40 88888.00 2013-09-30 17:41:02.500 273 12667.98 205.25 54757.38 88888.00 2013-09-30 17:41:02.625 273 12667.95 205.25 54757.35 88888.00 2013-09-30 17:41:02.750 273 12667.95 205.22 54757.35 88888.00 2013-09-30 17:41:02.875 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:03.000 273 12667.98 205.20 54757.32 88888.00 2013-09-30 17:41:03.125 273 12667.98 205.20 54757.35 88888.00 2013-09-30 17:41:03.250 273 12668.00 205.22 54757.38 88888.00 2013-09-30 17:41:03.375 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:03.500 273 12668.05 205.20 54757.35 88888.00 2013-09-30 17:41:03.625 273 12668.02 205.20 54757.35 88888.00 2013-09-30 17:41:03.750 273 12668.00 205.22 54757.32 88888.00 2013-09-30 17:41:03.875 273 12668.00 205.22 54757.35 88888.00 2013-09-30 17:41:04.000 273 12668.00 205.22 54757.32 88888.00 2013-09-30 17:41:04.125 273 12668.08 205.22 54757.32 88888.00 2013-09-30 17:41:04.250 273 12668.08 205.20 54757.35 88888.00 2013-09-30 17:41:04.375 273 12668.05 205.20 54757.35 88888.00 2013-09-30 17:41:04.500 273 12668.00 205.18 54757.35 88888.00 2013-09-30 17:41:04.625 273 12668.00 205.20 54757.38 88888.00 2013-09-30 17:41:04.750 273 12667.98 205.22 54757.38 88888.00 2013-09-30 17:41:04.875 273 12668.02 205.20 54757.35 88888.00 2013-09-30 17:41:05.000 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:05.125 273 12668.00 205.25 54757.38 88888.00 2013-09-30 17:41:05.250 273 12667.98 205.22 54757.38 88888.00 2013-09-30 17:41:05.375 273 12668.02 205.22 54757.38 88888.00 2013-09-30 17:41:05.500 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:05.625 273 12667.98 205.22 54757.35 88888.00 2013-09-30 17:41:05.750 273 12667.98 205.22 54757.32 88888.00 2013-09-30 17:41:05.875 273 12667.98 205.25 54757.38 88888.00 2013-09-30 17:41:06.000 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:06.125 273 12668.05 205.22 54757.38 88888.00 2013-09-30 17:41:06.250 273 12668.02 205.22 54757.38 88888.00 2013-09-30 17:41:06.375 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:06.500 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:06.625 273 12668.02 205.22 54757.35 88888.00 2013-09-30 17:41:06.750 273 12668.00 205.22 54757.32 88888.00 2013-09-30 17:41:06.875 273 12667.98 205.25 54757.35 88888.00 2013-09-30 17:41:07.000 273 12667.95 205.22 54757.38 88888.00 2013-09-30 17:41:07.125 273 12668.00 205.22 54757.38 88888.00 2013-09-30 17:41:07.250 273 12668.02 205.20 54757.35 88888.00 2013-09-30 17:41:07.375 273 12668.10 205.22 54757.32 88888.00 2013-09-30 17:41:07.500 273 12668.08 205.22 54757.32 88888.00 2013-09-30 17:41:07.625 273 12668.08 205.22 54757.35 88888.00 2013-09-30 17:41:07.750 273 12668.10 205.25 54757.38 88888.00 2013-09-30 17:41:07.875 273 12668.10 205.25 54757.35 88888.00 2013-09-30 17:41:08.000 273 12668.00 205.25 54757.32 88888.00 2013-09-30 17:41:08.125 273 12668.00 205.25 54757.32 88888.00 2013-09-30 17:41:08.250 273 12667.98 205.22 54757.32 88888.00 2013-09-30 17:41:08.375 273 12668.00 205.22 54757.32 88888.00 2013-09-30 17:41:08.500 273 12668.05 205.22 54757.35 88888.00 2013-09-30 17:41:08.625 273 12668.00 205.25 54757.35 88888.00 2013-09-30 17:41:08.750 273 12667.95 205.28 54757.35 88888.00 2013-09-30 17:41:08.875 273 12667.98 205.28 54757.38 88888.00 2013-09-30 17:41:09.000 273 12667.98 205.28 54757.35 88888.00 2013-09-30 17:41:09.125 273 12668.00 205.28 54757.38 88888.00 2013-09-30 17:41:09.250 273 12667.98 205.25 54757.40 88888.00 2013-09-30 17:41:09.375 273 12667.98 205.25 54757.35 88888.00 2013-09-30 17:41:09.500 273 12668.02 205.25 54757.35 88888.00 2013-09-30 17:41:09.625 273 12668.00 205.28 54757.35 88888.00 2013-09-30 17:41:09.750 273 12667.98 205.30 54757.38 88888.00 2013-09-30 17:41:09.875 273 12667.95 205.30 54757.38 88888.00 2013-09-30 17:41:10.000 273 12667.98 205.30 54757.38 88888.00 2013-09-30 17:41:10.125 273 12668.00 205.28 54757.38 88888.00 2013-09-30 17:41:10.250 273 12668.00 205.30 54757.35 88888.00 2013-09-30 17:41:10.375 273 12668.00 205.25 54757.35 88888.00 2013-09-30 17:41:10.500 273 12667.98 205.25 54757.38 88888.00 2013-09-30 17:41:10.625 273 12668.00 205.25 54757.40 88888.00 2013-09-30 17:41:10.750 273 12668.00 205.22 54757.38 88888.00 2013-09-30 17:41:10.875 273 12667.98 205.22 54757.38 88888.00 2013-09-30 17:41:11.000 273 12667.98 205.22 54757.35 88888.00 2013-09-30 17:41:11.125 273 12667.98 205.22 54757.35 88888.00 2013-09-30 17:41:11.250 273 12667.92 205.22 54757.38 88888.00 2013-09-30 17:41:11.375 273 12667.98 205.22 54757.35 88888.00 2013-09-30 17:41:11.500 273 12668.00 205.22 54757.35 88888.00 2013-09-30 17:41:11.625 273 12668.05 205.20 54757.35 88888.00 2013-09-30 17:41:11.750 273 12668.00 205.22 54757.35 88888.00 2013-09-30 17:41:11.875 273 12667.98 205.22 54757.35 88888.00 2013-09-30 17:41:12.000 273 12668.02 205.22 54757.32 88888.00 2013-09-30 17:41:12.125 273 12668.08 205.22 54757.35 88888.00 2013-09-30 17:41:12.250 273 12668.00 205.22 54757.38 88888.00 2013-09-30 17:41:12.375 273 12667.98 205.25 54757.35 88888.00 2013-09-30 17:41:12.500 273 12667.92 205.22 54757.35 88888.00 2013-09-30 17:41:12.625 273 12667.90 205.25 54757.32 88888.00 2013-09-30 17:41:12.750 273 12667.92 205.22 54757.35 88888.00 2013-09-30 17:41:12.875 273 12667.95 205.22 54757.35 88888.00 2013-09-30 17:41:13.000 273 12667.95 205.22 54757.38 88888.00 2013-09-30 17:41:13.125 273 12667.92 205.20 54757.35 88888.00 2013-09-30 17:41:13.250 273 12667.92 205.20 54757.32 88888.00 2013-09-30 17:41:13.375 273 12667.95 205.20 54757.32 88888.00 2013-09-30 17:41:13.500 273 12667.98 205.22 54757.38 88888.00 2013-09-30 17:41:13.625 273 12668.00 205.25 54757.38 88888.00 2013-09-30 17:41:13.750 273 12668.05 205.22 54757.35 88888.00 2013-09-30 17:41:13.875 273 12668.00 205.22 54757.38 88888.00 2013-09-30 17:41:14.000 273 12667.98 205.22 54757.38 88888.00 2013-09-30 17:41:14.125 273 12667.98 205.22 54757.38 88888.00 2013-09-30 17:41:14.250 273 12667.95 205.20 54757.40 88888.00 2013-09-30 17:41:14.375 273 12668.00 205.22 54757.38 88888.00 2013-09-30 17:41:14.500 273 12668.05 205.25 54757.40 88888.00 2013-09-30 17:41:14.625 273 12667.98 205.25 54757.38 88888.00 2013-09-30 17:41:14.750 273 12667.95 205.22 54757.38 88888.00 2013-09-30 17:41:14.875 273 12667.92 205.25 54757.38 88888.00 2013-09-30 17:41:15.000 273 12667.92 205.25 54757.32 88888.00 2013-09-30 17:41:15.125 273 12667.95 205.22 54757.38 88888.00 2013-09-30 17:41:15.250 273 12667.92 205.22 54757.35 88888.00 2013-09-30 17:41:15.375 273 12667.92 205.25 54757.32 88888.00 2013-09-30 17:41:15.500 273 12667.90 205.25 54757.32 88888.00 2013-09-30 17:41:15.625 273 12667.88 205.22 54757.32 88888.00 2013-09-30 17:41:15.750 273 12667.88 205.22 54757.35 88888.00 2013-09-30 17:41:15.875 273 12667.85 205.22 54757.38 88888.00 2013-09-30 17:41:16.000 273 12667.90 205.22 54757.38 88888.00 2013-09-30 17:41:16.125 273 12667.95 205.20 54757.35 88888.00 2013-09-30 17:41:16.250 273 12667.88 205.22 54757.35 88888.00 2013-09-30 17:41:16.375 273 12667.85 205.22 54757.35 88888.00 2013-09-30 17:41:16.500 273 12667.88 205.20 54757.30 88888.00 2013-09-30 17:41:16.625 273 12667.92 205.25 54757.32 88888.00 2013-09-30 17:41:16.750 273 12667.92 205.22 54757.38 88888.00 2013-09-30 17:41:16.875 273 12667.98 205.25 54757.38 88888.00 2013-09-30 17:41:17.000 273 12667.98 205.28 54757.38 88888.00 2013-09-30 17:41:17.125 273 12667.98 205.28 54757.38 88888.00 2013-09-30 17:41:17.250 273 12667.92 205.28 54757.38 88888.00 2013-09-30 17:41:17.375 273 12667.95 205.28 54757.32 88888.00 2013-09-30 17:41:17.500 273 12667.95 205.28 54757.35 88888.00 2013-09-30 17:41:17.625 273 12667.88 205.30 54757.35 88888.00 2013-09-30 17:41:17.750 273 12667.85 205.30 54757.35 88888.00 2013-09-30 17:41:17.875 273 12667.85 205.28 54757.35 88888.00 2013-09-30 17:41:18.000 273 12667.88 205.28 54757.35 88888.00 2013-09-30 17:41:18.125 273 12667.88 205.30 54757.38 88888.00 2013-09-30 17:41:18.250 273 12667.90 205.28 54757.35 88888.00 2013-09-30 17:41:18.375 273 12667.98 205.28 54757.35 88888.00 2013-09-30 17:41:18.500 273 12668.00 205.28 54757.32 88888.00 2013-09-30 17:41:18.625 273 12667.95 205.28 54757.35 88888.00 2013-09-30 17:41:18.750 273 12667.90 205.28 54757.32 88888.00 2013-09-30 17:41:18.875 273 12667.90 205.25 54757.32 88888.00 2013-09-30 17:41:19.000 273 12667.88 205.25 54757.30 88888.00 2013-09-30 17:41:19.125 273 12667.90 205.22 54757.32 88888.00 2013-09-30 17:41:19.250 273 12667.90 205.20 54757.30 88888.00 2013-09-30 17:41:19.375 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:19.500 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:19.625 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:19.750 273 12667.98 205.25 54757.28 88888.00 2013-09-30 17:41:19.875 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:20.000 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:20.125 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:20.250 273 12667.95 205.25 54757.30 88888.00 2013-09-30 17:41:20.375 273 12667.98 205.25 54757.28 88888.00 2013-09-30 17:41:20.500 273 12667.98 205.22 54757.28 88888.00 2013-09-30 17:41:20.625 273 12667.95 205.22 54757.28 88888.00 2013-09-30 17:41:20.750 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:20.875 273 12667.92 205.25 54757.32 88888.00 2013-09-30 17:41:21.000 273 12667.92 205.25 54757.30 88888.00 2013-09-30 17:41:21.125 273 12667.95 205.25 54757.30 88888.00 2013-09-30 17:41:21.250 273 12667.90 205.25 54757.30 88888.00 2013-09-30 17:41:21.375 273 12667.90 205.28 54757.30 88888.00 2013-09-30 17:41:21.500 273 12667.92 205.25 54757.32 88888.00 2013-09-30 17:41:21.625 273 12667.92 205.25 54757.30 88888.00 2013-09-30 17:41:21.750 273 12667.90 205.22 54757.30 88888.00 2013-09-30 17:41:21.875 273 12667.90 205.22 54757.30 88888.00 2013-09-30 17:41:22.000 273 12667.90 205.22 54757.30 88888.00 2013-09-30 17:41:22.125 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:22.250 273 12667.90 205.20 54757.30 88888.00 2013-09-30 17:41:22.375 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:22.500 273 12667.92 205.22 54757.28 88888.00 2013-09-30 17:41:22.625 273 12667.92 205.22 54757.28 88888.00 2013-09-30 17:41:22.750 273 12667.92 205.22 54757.32 88888.00 2013-09-30 17:41:22.875 273 12667.95 205.25 54757.32 88888.00 2013-09-30 17:41:23.000 273 12667.98 205.25 54757.30 88888.00 2013-09-30 17:41:23.125 273 12667.98 205.25 54757.32 88888.00 2013-09-30 17:41:23.250 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:23.375 273 12667.90 205.22 54757.28 88888.00 2013-09-30 17:41:23.500 273 12667.90 205.25 54757.30 88888.00 2013-09-30 17:41:23.625 273 12667.95 205.25 54757.32 88888.00 2013-09-30 17:41:23.750 273 12667.98 205.28 54757.32 88888.00 2013-09-30 17:41:23.875 273 12667.98 205.28 54757.32 88888.00 2013-09-30 17:41:24.000 273 12667.92 205.25 54757.30 88888.00 2013-09-30 17:41:24.125 273 12667.92 205.25 54757.32 88888.00 2013-09-30 17:41:24.250 273 12667.90 205.25 54757.32 88888.00 2013-09-30 17:41:24.375 273 12667.92 205.25 54757.32 88888.00 2013-09-30 17:41:24.500 273 12667.92 205.22 54757.32 88888.00 2013-09-30 17:41:24.625 273 12667.98 205.22 54757.32 88888.00 2013-09-30 17:41:24.750 273 12667.98 205.25 54757.35 88888.00 2013-09-30 17:41:24.875 273 12667.95 205.25 54757.35 88888.00 2013-09-30 17:41:25.000 273 12667.90 205.28 54757.32 88888.00 2013-09-30 17:41:25.125 273 12667.95 205.30 54757.32 88888.00 2013-09-30 17:41:25.250 273 12667.95 205.30 54757.35 88888.00 2013-09-30 17:41:25.375 273 12667.92 205.30 54757.35 88888.00 2013-09-30 17:41:25.500 273 12667.90 205.30 54757.35 88888.00 2013-09-30 17:41:25.625 273 12667.85 205.30 54757.35 88888.00 2013-09-30 17:41:25.750 273 12667.90 205.28 54757.32 88888.00 2013-09-30 17:41:25.875 273 12667.90 205.30 54757.35 88888.00 2013-09-30 17:41:26.000 273 12667.88 205.28 54757.32 88888.00 2013-09-30 17:41:26.125 273 12667.88 205.28 54757.35 88888.00 2013-09-30 17:41:26.250 273 12667.85 205.25 54757.35 88888.00 2013-09-30 17:41:26.375 273 12667.85 205.25 54757.30 88888.00 2013-09-30 17:41:26.500 273 12667.83 205.28 54757.32 88888.00 2013-09-30 17:41:26.625 273 12667.83 205.28 54757.32 88888.00 2013-09-30 17:41:26.750 273 12667.85 205.25 54757.32 88888.00 2013-09-30 17:41:26.875 273 12667.85 205.25 54757.32 88888.00 2013-09-30 17:41:27.000 273 12667.90 205.25 54757.30 88888.00 2013-09-30 17:41:27.125 273 12667.95 205.25 54757.32 88888.00 2013-09-30 17:41:27.250 273 12667.88 205.22 54757.32 88888.00 2013-09-30 17:41:27.375 273 12667.92 205.22 54757.32 88888.00 2013-09-30 17:41:27.500 273 12667.90 205.22 54757.32 88888.00 2013-09-30 17:41:27.625 273 12667.88 205.22 54757.32 88888.00 2013-09-30 17:41:27.750 273 12667.90 205.22 54757.32 88888.00 2013-09-30 17:41:27.875 273 12667.95 205.20 54757.32 88888.00 2013-09-30 17:41:28.000 273 12667.95 205.20 54757.28 88888.00 2013-09-30 17:41:28.125 273 12667.90 205.22 54757.30 88888.00 2013-09-30 17:41:28.250 273 12667.85 205.20 54757.30 88888.00 2013-09-30 17:41:28.375 273 12667.90 205.20 54757.28 88888.00 2013-09-30 17:41:28.500 273 12667.98 205.22 54757.30 88888.00 2013-09-30 17:41:28.625 273 12667.95 205.22 54757.28 88888.00 2013-09-30 17:41:28.750 273 12667.90 205.20 54757.25 88888.00 2013-09-30 17:41:28.875 273 12667.88 205.22 54757.28 88888.00 2013-09-30 17:41:29.000 273 12667.92 205.20 54757.28 88888.00 2013-09-30 17:41:29.125 273 12667.90 205.20 54757.30 88888.00 2013-09-30 17:41:29.250 273 12667.83 205.18 54757.32 88888.00 2013-09-30 17:41:29.375 273 12667.88 205.22 54757.32 88888.00 2013-09-30 17:41:29.500 273 12667.88 205.22 54757.32 88888.00 2013-09-30 17:41:29.625 273 12667.88 205.22 54757.30 88888.00 2013-09-30 17:41:29.750 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:29.875 273 12667.92 205.22 54757.28 88888.00 2013-09-30 17:41:30.000 273 12667.92 205.22 54757.28 88888.00 2013-09-30 17:41:30.125 273 12667.88 205.22 54757.28 88888.00 2013-09-30 17:41:30.250 273 12667.85 205.22 54757.30 88888.00 2013-09-30 17:41:30.375 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:30.500 273 12667.92 205.22 54757.30 88888.00 2013-09-30 17:41:30.625 273 12667.85 205.22 54757.30 88888.00 2013-09-30 17:41:30.750 273 12667.85 205.22 54757.32 88888.00 2013-09-30 17:41:30.875 273 12667.85 205.20 54757.30 88888.00 2013-09-30 17:41:31.000 273 12667.88 205.20 54757.30 88888.00 2013-09-30 17:41:31.125 273 12667.88 205.20 54757.30 88888.00 2013-09-30 17:41:31.250 273 12667.88 205.20 54757.30 88888.00 2013-09-30 17:41:31.375 273 12667.95 205.20 54757.28 88888.00 2013-09-30 17:41:31.500 273 12668.02 205.20 54757.30 88888.00 2013-09-30 17:41:31.625 273 12667.98 205.20 54757.25 88888.00 2013-09-30 17:41:31.750 273 12667.92 205.20 54757.28 88888.00 2013-09-30 17:41:31.875 273 12667.88 205.22 54757.30 88888.00 2013-09-30 17:41:32.000 273 12667.92 205.20 54757.30 88888.00 2013-09-30 17:41:32.125 273 12667.95 205.22 54757.30 88888.00 2013-09-30 17:41:32.250 273 12667.98 205.20 54757.32 88888.00 2013-09-30 17:41:32.375 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:32.500 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:32.625 273 12667.95 205.22 54757.30 88888.00 2013-09-30 17:41:32.750 273 12667.90 205.22 54757.32 88888.00 2013-09-30 17:41:32.875 273 12667.90 205.22 54757.35 88888.00 2013-09-30 17:41:33.000 273 12667.90 205.22 54757.35 88888.00 2013-09-30 17:41:33.125 273 12667.95 205.25 54757.32 88888.00 2013-09-30 17:41:33.250 273 12667.95 205.22 54757.35 88888.00 2013-09-30 17:41:33.375 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:33.500 273 12667.95 205.25 54757.30 88888.00 2013-09-30 17:41:33.625 273 12667.95 205.25 54757.32 88888.00 2013-09-30 17:41:33.750 273 12667.88 205.25 54757.32 88888.00 2013-09-30 17:41:33.875 273 12667.85 205.25 54757.35 88888.00 2013-09-30 17:41:34.000 273 12667.80 205.25 54757.32 88888.00 2013-09-30 17:41:34.125 273 12667.85 205.25 54757.32 88888.00 2013-09-30 17:41:34.250 273 12667.92 205.22 54757.32 88888.00 2013-09-30 17:41:34.375 273 12667.98 205.22 54757.32 88888.00 2013-09-30 17:41:34.500 273 12667.95 205.22 54757.32 88888.00 2013-09-30 17:41:34.625 273 12667.90 205.20 54757.32 88888.00 2013-09-30 17:41:34.750 273 12667.90 205.22 54757.35 88888.00 2013-09-30 17:41:34.875 273 12667.85 205.22 54757.32 88888.00 2013-09-30 17:41:35.000 273 12667.80 205.20 54757.30 88888.00 2013-09-30 17:41:35.125 273 12667.80 205.18 54757.30 88888.00 2013-09-30 17:41:35.250 273 12667.80 205.18 54757.28 88888.00 2013-09-30 17:41:35.375 273 12667.90 205.15 54757.30 88888.00 2013-09-30 17:41:35.500 273 12667.92 205.12 54757.28 88888.00 2013-09-30 17:41:35.625 273 12667.90 205.15 54757.28 88888.00 2013-09-30 17:41:35.750 273 12667.83 205.15 54757.30 88888.00 2013-09-30 17:41:35.875 273 12667.85 205.15 54757.28 88888.00 2013-09-30 17:41:36.000 273 12667.88 205.15 54757.25 88888.00 2013-09-30 17:41:36.125 273 12667.88 205.15 54757.30 88888.00 2013-09-30 17:41:36.250 273 12667.90 205.18 54757.35 88888.00 2013-09-30 17:41:36.375 273 12667.98 205.20 54757.32 88888.00 2013-09-30 17:41:36.500 273 12667.98 205.20 54757.32 88888.00 2013-09-30 17:41:36.625 273 12667.95 205.20 54757.30 88888.00 2013-09-30 17:41:36.750 273 12667.92 205.20 54757.32 88888.00 2013-09-30 17:41:36.875 273 12667.90 205.18 54757.32 88888.00 2013-09-30 17:41:37.000 273 12667.88 205.18 54757.32 88888.00 2013-09-30 17:41:37.125 273 12667.88 205.18 54757.32 88888.00 2013-09-30 17:41:37.250 273 12667.80 205.15 54757.32 88888.00 2013-09-30 17:41:37.375 273 12667.85 205.18 54757.32 88888.00 2013-09-30 17:41:37.500 273 12667.85 205.15 54757.30 88888.00 2013-09-30 17:41:37.625 273 12667.83 205.15 54757.30 88888.00 2013-09-30 17:41:37.750 273 12667.90 205.12 54757.32 88888.00 2013-09-30 17:41:37.875 273 12667.90 205.15 54757.32 88888.00 2013-09-30 17:41:38.000 273 12667.85 205.18 54757.30 88888.00 2013-09-30 17:41:38.125 273 12667.90 205.18 54757.32 88888.00 2013-09-30 17:41:38.250 273 12667.88 205.15 54757.30 88888.00 2013-09-30 17:41:38.375 273 12667.90 205.15 54757.30 88888.00 2013-09-30 17:41:38.500 273 12667.90 205.18 54757.32 88888.00 2013-09-30 17:41:38.625 273 12667.88 205.18 54757.32 88888.00 2013-09-30 17:41:38.750 273 12667.88 205.18 54757.32 88888.00 2013-09-30 17:41:38.875 273 12667.90 205.15 54757.30 88888.00 2013-09-30 17:41:39.000 273 12667.90 205.15 54757.30 88888.00 2013-09-30 17:41:39.125 273 12667.90 205.15 54757.30 88888.00 2013-09-30 17:41:39.250 273 12667.88 205.15 54757.32 88888.00 2013-09-30 17:41:39.375 273 12667.92 205.18 54757.30 88888.00 2013-09-30 17:41:39.500 273 12667.98 205.15 54757.32 88888.00 2013-09-30 17:41:39.625 273 12668.00 205.12 54757.32 88888.00 2013-09-30 17:41:39.750 273 12667.98 205.12 54757.30 88888.00 2013-09-30 17:41:39.875 273 12667.92 205.12 54757.30 88888.00 2013-09-30 17:41:40.000 273 12667.90 205.12 54757.32 88888.00 2013-09-30 17:41:40.125 273 12667.90 205.12 54757.30 88888.00 2013-09-30 17:41:40.250 273 12667.90 205.10 54757.30 88888.00 2013-09-30 17:41:40.375 273 12667.88 205.10 54757.32 88888.00 2013-09-30 17:41:40.500 273 12667.85 205.10 54757.32 88888.00 2013-09-30 17:41:40.625 273 12667.80 205.10 54757.30 88888.00 2013-09-30 17:41:40.750 273 12667.85 205.10 54757.32 88888.00 2013-09-30 17:41:40.875 273 12667.90 205.12 54757.32 88888.00 2013-09-30 17:41:41.000 273 12667.92 205.12 54757.30 88888.00 2013-09-30 17:41:41.125 273 12667.90 205.15 54757.32 88888.00 2013-09-30 17:41:41.250 273 12667.88 205.15 54757.32 88888.00 2013-09-30 17:41:41.375 273 12667.92 205.12 54757.32 88888.00 2013-09-30 17:41:41.500 273 12667.88 205.15 54757.35 88888.00 2013-09-30 17:41:41.625 273 12667.85 205.18 54757.35 88888.00 2013-09-30 17:41:41.750 273 12667.90 205.18 54757.32 88888.00 2013-09-30 17:41:41.875 273 12667.98 205.18 54757.32 88888.00 2013-09-30 17:41:42.000 273 12667.98 205.12 54757.30 88888.00 2013-09-30 17:41:42.125 273 12667.92 205.12 54757.32 88888.00 2013-09-30 17:41:42.250 273 12667.85 205.12 54757.32 88888.00 2013-09-30 17:41:42.375 273 12667.85 205.15 54757.32 88888.00 2013-09-30 17:41:42.500 273 12667.88 205.12 54757.32 88888.00 2013-09-30 17:41:42.625 273 12667.85 205.12 54757.32 88888.00 2013-09-30 17:41:42.750 273 12667.85 205.07 54757.30 88888.00 2013-09-30 17:41:42.875 273 12667.88 205.10 54757.32 88888.00 2013-09-30 17:41:43.000 273 12667.90 205.07 54757.32 88888.00 2013-09-30 17:41:43.125 273 12667.92 205.07 54757.32 88888.00 2013-09-30 17:41:43.250 273 12667.88 205.05 54757.30 88888.00 2013-09-30 17:41:43.375 273 12667.88 205.07 54757.30 88888.00 2013-09-30 17:41:43.500 273 12667.88 205.07 54757.30 88888.00 2013-09-30 17:41:43.625 273 12667.88 205.07 54757.28 88888.00 2013-09-30 17:41:43.750 273 12667.90 205.05 54757.28 88888.00 2013-09-30 17:41:43.875 273 12667.90 205.07 54757.28 88888.00 2013-09-30 17:41:44.000 273 12667.88 205.07 54757.28 88888.00 2013-09-30 17:41:44.125 273 12667.92 205.10 54757.28 88888.00 2013-09-30 17:41:44.250 273 12667.98 205.05 54757.25 88888.00 2013-09-30 17:41:44.375 273 12668.00 205.05 54757.28 88888.00 2013-09-30 17:41:44.500 273 12667.98 205.05 54757.25 88888.00 2013-09-30 17:41:44.625 273 12667.92 205.05 54757.28 88888.00 2013-09-30 17:41:44.750 273 12667.92 205.07 54757.28 88888.00 2013-09-30 17:41:44.875 273 12667.92 205.05 54757.25 88888.00 2013-09-30 17:41:45.000 273 12667.95 205.07 54757.25 88888.00 2013-09-30 17:41:45.125 273 12667.90 205.07 54757.25 88888.00 2013-09-30 17:41:45.250 273 12667.92 205.05 54757.25 88888.00 2013-09-30 17:41:45.375 273 12667.98 205.05 54757.28 88888.00 2013-09-30 17:41:45.500 273 12667.92 205.05 54757.28 88888.00 2013-09-30 17:41:45.625 273 12667.90 205.05 54757.25 88888.00 2013-09-30 17:41:45.750 273 12667.90 205.03 54757.28 88888.00 2013-09-30 17:41:45.875 273 12667.95 205.03 54757.28 88888.00 2013-09-30 17:41:46.000 273 12667.95 205.03 54757.28 88888.00 2013-09-30 17:41:46.125 273 12667.98 205.03 54757.30 88888.00 2013-09-30 17:41:46.250 273 12667.98 205.05 54757.30 88888.00 2013-09-30 17:41:46.375 273 12667.98 205.05 54757.28 88888.00 2013-09-30 17:41:46.500 273 12667.98 205.05 54757.28 88888.00 2013-09-30 17:41:46.625 273 12667.92 205.05 54757.30 88888.00 2013-09-30 17:41:46.750 273 12667.90 205.05 54757.28 88888.00 2013-09-30 17:41:46.875 273 12667.92 205.05 54757.28 88888.00 2013-09-30 17:41:47.000 273 12668.00 205.03 54757.28 88888.00 2013-09-30 17:41:47.125 273 12668.05 205.05 54757.28 88888.00 2013-09-30 17:41:47.250 273 12668.02 205.05 54757.30 88888.00 2013-09-30 17:41:47.375 273 12668.00 205.05 54757.30 88888.00 2013-09-30 17:41:47.500 273 12667.98 205.05 54757.28 88888.00 2013-09-30 17:41:47.625 273 12668.00 205.05 54757.28 88888.00 2013-09-30 17:41:47.750 273 12667.98 205.07 54757.28 88888.00 2013-09-30 17:41:47.875 273 12667.90 205.03 54757.28 88888.00 2013-09-30 17:41:48.000 273 12667.90 205.03 54757.25 88888.00 2013-09-30 17:41:48.125 273 12667.92 205.03 54757.28 88888.00 2013-09-30 17:41:48.250 273 12667.98 205.03 54757.30 88888.00 2013-09-30 17:41:48.375 273 12668.00 205.03 54757.28 88888.00 2013-09-30 17:41:48.500 273 12667.98 205.03 54757.28 88888.00 2013-09-30 17:41:48.625 273 12667.98 205.03 54757.28 88888.00 2013-09-30 17:41:48.750 273 12667.95 205.05 54757.32 88888.00 2013-09-30 17:41:48.875 273 12667.95 205.05 54757.30 88888.00 2013-09-30 17:41:49.000 273 12667.92 205.03 54757.25 88888.00 2013-09-30 17:41:49.125 273 12667.95 205.00 54757.25 88888.00 2013-09-30 17:41:49.250 273 12667.95 205.05 54757.35 88888.00 2013-09-30 17:41:49.375 273 12667.98 205.07 54757.32 88888.00 2013-09-30 17:41:49.500 273 12667.95 205.05 54757.32 88888.00 2013-09-30 17:41:49.625 273 12667.92 205.07 54757.30 88888.00 2013-09-30 17:41:49.750 273 12667.95 205.05 54757.30 88888.00 2013-09-30 17:41:49.875 273 12667.98 205.05 54757.28 88888.00 2013-09-30 17:41:50.000 273 12667.98 205.05 54757.28 88888.00 2013-09-30 17:41:50.125 273 12667.92 205.07 54757.28 88888.00 2013-09-30 17:41:50.250 273 12667.95 205.07 54757.30 88888.00 2013-09-30 17:41:50.375 273 12668.00 205.07 54757.30 88888.00 2013-09-30 17:41:50.500 273 12668.02 205.07 54757.32 88888.00 2013-09-30 17:41:50.625 273 12668.08 205.07 54757.32 88888.00 2013-09-30 17:41:50.750 273 12668.08 205.07 54757.30 88888.00 2013-09-30 17:41:50.875 273 12668.08 205.05 54757.28 88888.00 2013-09-30 17:41:51.000 273 12668.00 205.00 54757.28 88888.00 2013-09-30 17:41:51.125 273 12667.98 205.03 54757.30 88888.00 2013-09-30 17:41:51.250 273 12667.95 205.03 54757.30 88888.00 2013-09-30 17:41:51.375 273 12667.95 205.03 54757.32 88888.00 2013-09-30 17:41:51.500 273 12667.98 205.03 54757.30 88888.00 2013-09-30 17:41:51.625 273 12668.02 205.00 54757.30 88888.00 2013-09-30 17:41:51.750 273 12667.95 205.03 54757.28 88888.00 2013-09-30 17:41:51.875 273 12667.92 205.03 54757.28 88888.00 2013-09-30 17:41:52.000 273 12667.88 205.00 54757.28 88888.00 2013-09-30 17:41:52.125 273 12667.90 205.00 54757.28 88888.00 2013-09-30 17:41:52.250 273 12667.92 204.97 54757.28 88888.00 2013-09-30 17:41:52.375 273 12667.95 204.95 54757.28 88888.00 2013-09-30 17:41:52.500 273 12667.92 204.95 54757.28 88888.00 2013-09-30 17:41:52.625 273 12667.92 204.97 54757.30 88888.00 2013-09-30 17:41:52.750 273 12667.98 204.95 54757.30 88888.00 2013-09-30 17:41:52.875 273 12668.02 204.97 54757.30 88888.00 2013-09-30 17:41:53.000 273 12668.00 204.97 54757.28 88888.00 2013-09-30 17:41:53.125 273 12667.98 204.97 54757.30 88888.00 2013-09-30 17:41:53.250 273 12667.92 205.00 54757.32 88888.00 2013-09-30 17:41:53.375 273 12667.90 204.97 54757.32 88888.00 2013-09-30 17:41:53.500 273 12667.88 204.97 54757.30 88888.00 2013-09-30 17:41:53.625 273 12667.90 204.97 54757.30 88888.00 2013-09-30 17:41:53.750 273 12667.98 205.00 54757.30 88888.00 2013-09-30 17:41:53.875 273 12667.98 204.97 54757.30 88888.00 2013-09-30 17:41:54.000 273 12668.00 204.97 54757.30 88888.00 2013-09-30 17:41:54.125 273 12668.00 204.97 54757.30 88888.00 2013-09-30 17:41:54.250 273 12667.98 204.95 54757.30 88888.00 2013-09-30 17:41:54.375 273 12667.98 204.97 54757.28 88888.00 2013-09-30 17:41:54.500 273 12667.92 205.00 54757.30 88888.00 2013-09-30 17:41:54.625 273 12667.92 204.97 54757.30 88888.00 2013-09-30 17:41:54.750 273 12667.98 204.97 54757.32 88888.00 2013-09-30 17:41:54.875 273 12667.95 204.97 54757.32 88888.00 2013-09-30 17:41:55.000 273 12667.95 204.95 54757.30 88888.00 2013-09-30 17:41:55.125 273 12667.98 204.97 54757.30 88888.00 2013-09-30 17:41:55.250 273 12668.00 204.95 54757.30 88888.00 2013-09-30 17:41:55.375 273 12668.00 204.95 54757.30 88888.00 2013-09-30 17:41:55.500 273 12667.95 204.97 54757.32 88888.00 2013-09-30 17:41:55.625 273 12667.92 204.95 54757.35 88888.00 2013-09-30 17:41:55.750 273 12667.88 204.95 54757.30 88888.00 2013-09-30 17:41:55.875 273 12667.90 204.95 54757.30 88888.00 2013-09-30 17:41:56.000 273 12667.88 204.95 54757.32 88888.00 2013-09-30 17:41:56.125 273 12667.90 204.95 54757.30 88888.00 2013-09-30 17:41:56.250 273 12667.92 204.93 54757.32 88888.00 2013-09-30 17:41:56.375 273 12667.98 204.93 54757.30 88888.00 2013-09-30 17:41:56.500 273 12667.98 204.95 54757.32 88888.00 2013-09-30 17:41:56.625 273 12667.98 204.97 54757.30 88888.00 2013-09-30 17:41:56.750 273 12667.95 204.97 54757.32 88888.00 2013-09-30 17:41:56.875 273 12667.90 205.00 54757.32 88888.00 2013-09-30 17:41:57.000 273 12667.85 204.97 54757.28 88888.00 2013-09-30 17:41:57.125 273 12667.85 205.00 54757.30 88888.00 2013-09-30 17:41:57.250 273 12667.85 205.00 54757.32 88888.00 2013-09-30 17:41:57.375 273 12667.95 205.00 54757.32 88888.00 2013-09-30 17:41:57.500 273 12667.98 205.00 54757.30 88888.00 2013-09-30 17:41:57.625 273 12667.98 204.97 54757.30 88888.00 2013-09-30 17:41:57.750 273 12667.95 204.95 54757.30 88888.00 2013-09-30 17:41:57.875 273 12667.95 204.97 54757.32 88888.00 2013-09-30 17:41:58.000 273 12667.92 204.97 54757.30 88888.00 2013-09-30 17:41:58.125 273 12667.90 204.97 54757.32 88888.00 2013-09-30 17:41:58.250 273 12667.88 204.97 54757.28 88888.00 2013-09-30 17:41:58.375 273 12667.88 205.00 54757.30 88888.00 2013-09-30 17:41:58.500 273 12667.88 204.97 54757.30 88888.00 2013-09-30 17:41:58.625 273 12667.88 204.97 54757.32 88888.00 2013-09-30 17:41:58.750 273 12667.88 204.95 54757.32 88888.00 2013-09-30 17:41:58.875 273 12667.88 204.95 54757.32 88888.00 2013-09-30 17:41:59.000 273 12667.88 204.93 54757.28 88888.00 2013-09-30 17:41:59.125 273 12667.92 204.93 54757.28 88888.00 2013-09-30 17:41:59.250 273 12667.92 204.90 54757.30 88888.00 2013-09-30 17:41:59.375 273 12667.92 204.90 54757.30 88888.00 2013-09-30 17:41:59.500 273 12667.92 204.90 54757.35 88888.00 2013-09-30 17:41:59.625 273 12667.98 204.93 54757.32 88888.00 2013-09-30 17:41:59.750 273 12668.00 204.88 54757.30 88888.00 2013-09-30 17:41:59.875 273 12668.00 204.88 54757.30 88888.00 2013-09-30 17:42:00.000 273 12668.00 204.90 54757.30 88888.00 2013-09-30 17:42:00.125 273 12668.02 204.90 54757.30 88888.00 2013-09-30 17:42:00.250 273 12668.02 204.90 54757.32 88888.00 2013-09-30 17:42:00.375 273 12668.00 204.88 54757.28 88888.00 2013-09-30 17:42:00.500 273 12668.00 204.90 54757.28 88888.00 2013-09-30 17:42:00.625 273 12668.00 204.88 54757.28 88888.00 2013-09-30 17:42:00.750 273 12668.02 204.88 54757.28 88888.00 2013-09-30 17:42:00.875 273 12668.00 204.88 54757.30 88888.00 2013-09-30 17:42:01.000 273 12667.92 204.88 54757.30 88888.00 2013-09-30 17:42:01.125 273 12667.90 204.88 54757.30 88888.00 2013-09-30 17:42:01.250 273 12667.90 204.85 54757.30 88888.00 2013-09-30 17:42:01.375 273 12667.92 204.88 54757.30 88888.00 2013-09-30 17:42:01.500 273 12667.92 204.88 54757.28 88888.00 2013-09-30 17:42:01.625 273 12667.92 204.88 54757.30 88888.00 2013-09-30 17:42:01.750 273 12667.90 204.85 54757.28 88888.00 2013-09-30 17:42:01.875 273 12667.90 204.85 54757.30 88888.00 2013-09-30 17:42:02.000 273 12667.90 204.85 54757.30 88888.00 2013-09-30 17:42:02.125 273 12667.88 204.82 54757.28 88888.00 2013-09-30 17:42:02.250 273 12667.88 204.82 54757.28 88888.00 2013-09-30 17:42:02.375 273 12667.92 204.85 54757.28 88888.00 2013-09-30 17:42:02.500 273 12667.92 204.88 54757.28 88888.00 2013-09-30 17:42:02.625 273 12667.95 204.85 54757.28 88888.00 2013-09-30 17:42:02.750 273 12667.98 204.85 54757.28 88888.00 2013-09-30 17:42:02.875 273 12667.95 204.85 54757.28 88888.00 2013-09-30 17:42:03.000 273 12667.92 204.88 54757.30 88888.00 2013-09-30 17:42:03.125 273 12667.90 204.88 54757.30 88888.00 2013-09-30 17:42:03.250 273 12667.88 204.85 54757.30 88888.00 2013-09-30 17:42:03.375 273 12667.98 204.88 54757.28 88888.00 2013-09-30 17:42:03.500 273 12667.98 204.88 54757.28 88888.00 2013-09-30 17:42:03.625 273 12667.95 204.88 54757.30 88888.00 2013-09-30 17:42:03.750 273 12667.92 204.85 54757.28 88888.00 2013-09-30 17:42:03.875 273 12667.90 204.85 54757.28 88888.00 2013-09-30 17:42:04.000 273 12667.90 204.88 54757.28 88888.00 2013-09-30 17:42:04.125 273 12667.90 204.88 54757.30 88888.00 2013-09-30 17:42:04.250 273 12667.88 204.88 54757.35 88888.00 2013-09-30 17:42:04.375 273 12667.95 204.88 54757.32 88888.00 2013-09-30 17:42:04.500 273 12667.95 204.85 54757.30 88888.00 2013-09-30 17:42:04.625 273 12667.85 204.85 54757.32 88888.00 2013-09-30 17:42:04.750 273 12667.88 204.88 54757.32 88888.00 2013-09-30 17:42:04.875 273 12667.92 204.88 54757.35 88888.00 2013-09-30 17:42:05.000 273 12667.88 204.88 54757.32 88888.00 2013-09-30 17:42:05.125 273 12667.85 204.88 54757.32 88888.00 2013-09-30 17:42:05.250 273 12667.90 204.88 54757.32 88888.00 2013-09-30 17:42:05.375 273 12667.98 204.88 54757.35 88888.00 2013-09-30 17:42:05.500 273 12667.98 204.88 54757.35 88888.00 2013-09-30 17:42:05.625 273 12667.95 204.88 54757.35 88888.00 2013-09-30 17:42:05.750 273 12667.92 204.90 54757.35 88888.00 2013-09-30 17:42:05.875 273 12667.90 204.88 54757.35 88888.00 2013-09-30 17:42:06.000 273 12667.85 204.88 54757.32 88888.00 2013-09-30 17:42:06.125 273 12667.88 204.88 54757.32 88888.00 2013-09-30 17:42:06.250 273 12667.83 204.88 54757.32 88888.00 2013-09-30 17:42:06.375 273 12667.88 204.88 54757.32 88888.00 2013-09-30 17:42:06.500 273 12667.92 204.88 54757.32 88888.00 2013-09-30 17:42:06.625 273 12667.95 204.88 54757.30 88888.00 2013-09-30 17:42:06.750 273 12667.98 204.85 54757.28 88888.00 2013-09-30 17:42:06.875 273 12668.00 204.82 54757.30 88888.00 2013-09-30 17:42:07.000 273 12668.00 204.82 54757.28 88888.00 2013-09-30 17:42:07.125 273 12668.00 204.82 54757.28 88888.00 2013-09-30 17:42:07.250 273 12667.98 204.82 54757.30 88888.00 2013-09-30 17:42:07.375 273 12667.98 204.82 54757.28 88888.00 2013-09-30 17:42:07.500 273 12667.95 204.80 54757.28 88888.00 2013-09-30 17:42:07.625 273 12668.02 204.80 54757.28 88888.00 2013-09-30 17:42:07.750 273 12668.02 204.82 54757.32 88888.00 2013-09-30 17:42:07.875 273 12668.02 204.82 54757.32 88888.00 2013-09-30 17:42:08.000 273 12667.98 204.82 54757.30 88888.00 2013-09-30 17:42:08.125 273 12667.95 204.82 54757.30 88888.00 2013-09-30 17:42:08.250 273 12667.98 204.82 54757.32 88888.00 2013-09-30 17:42:08.375 273 12668.00 204.82 54757.30 88888.00 2013-09-30 17:42:08.500 273 12668.00 204.82 54757.32 88888.00 2013-09-30 17:42:08.625 273 12668.05 204.80 54757.32 88888.00 2013-09-30 17:42:08.750 273 12668.02 204.80 54757.32 88888.00 2013-09-30 17:42:08.875 273 12668.05 204.80 54757.30 88888.00 2013-09-30 17:42:09.000 273 12668.05 204.80 54757.32 88888.00 2013-09-30 17:42:09.125 273 12667.98 204.80 54757.30 88888.00 2013-09-30 17:42:09.250 273 12667.92 204.78 54757.30 88888.00 2013-09-30 17:42:09.375 273 12667.98 204.80 54757.30 88888.00 2013-09-30 17:42:09.500 273 12667.98 204.80 54757.28 88888.00 2013-09-30 17:42:09.625 273 12667.95 204.82 54757.28 88888.00 2013-09-30 17:42:09.750 273 12667.95 204.82 54757.30 88888.00 2013-09-30 17:42:09.875 273 12668.00 204.82 54757.30 88888.00 2013-09-30 17:42:10.000 273 12668.00 204.85 54757.30 88888.00 2013-09-30 17:42:10.125 273 12667.98 204.82 54757.30 88888.00 2013-09-30 17:42:10.250 273 12667.92 204.80 54757.30 88888.00 2013-09-30 17:42:10.375 273 12667.98 204.80 54757.30 88888.00 2013-09-30 17:42:10.500 273 12667.98 204.82 54757.28 88888.00 2013-09-30 17:42:10.625 273 12667.98 204.82 54757.25 88888.00 2013-09-30 17:42:10.750 273 12668.00 204.82 54757.28 88888.00 2013-09-30 17:42:10.875 273 12668.00 204.80 54757.30 88888.00 2013-09-30 17:42:11.000 273 12668.00 204.80 54757.28 88888.00 2013-09-30 17:42:11.125 273 12668.02 204.80 54757.25 88888.00 2013-09-30 17:42:11.250 273 12667.95 204.80 54757.28 88888.00 2013-09-30 17:42:11.375 273 12667.92 204.82 54757.30 88888.00 2013-09-30 17:42:11.500 273 12667.92 204.82 54757.28 88888.00 2013-09-30 17:42:11.625 273 12667.95 204.82 54757.25 88888.00 2013-09-30 17:42:11.750 273 12667.98 204.80 54757.25 88888.00 2013-09-30 17:42:11.875 273 12667.95 204.80 54757.25 88888.00 2013-09-30 17:42:12.000 273 12668.00 204.80 54757.22 88888.00 2013-09-30 17:42:12.125 273 12668.00 204.80 54757.25 88888.00 2013-09-30 17:42:12.250 273 12667.90 204.80 54757.28 88888.00 2013-09-30 17:42:12.375 273 12667.92 204.80 54757.28 88888.00 2013-09-30 17:42:12.500 273 12667.95 204.80 54757.30 88888.00 2013-09-30 17:42:12.625 273 12667.95 204.80 54757.30 88888.00 2013-09-30 17:42:12.750 273 12667.98 204.82 54757.28 88888.00 2013-09-30 17:42:12.875 273 12667.95 204.82 54757.28 88888.00 2013-09-30 17:42:13.000 273 12667.92 204.85 54757.28 88888.00 2013-09-30 17:42:13.125 273 12667.98 204.85 54757.28 88888.00 2013-09-30 17:42:13.250 273 12667.95 204.82 54757.28 88888.00 2013-09-30 17:42:13.375 273 12667.95 204.82 54757.25 88888.00 2013-09-30 17:42:13.500 273 12667.92 204.82 54757.28 88888.00 2013-09-30 17:42:13.625 273 12667.95 204.85 54757.28 88888.00 2013-09-30 17:42:13.750 273 12667.95 204.82 54757.28 88888.00 2013-09-30 17:42:13.875 273 12667.98 204.85 54757.25 88888.00 2013-09-30 17:42:14.000 273 12667.95 204.82 54757.25 88888.00 2013-09-30 17:42:14.125 273 12667.98 204.82 54757.28 88888.00 2013-09-30 17:42:14.250 273 12667.98 204.80 54757.28 88888.00 2013-09-30 17:42:14.375 273 12668.00 204.80 54757.25 88888.00 2013-09-30 17:42:14.500 273 12667.98 204.82 54757.25 88888.00 2013-09-30 17:42:14.625 273 12668.00 204.85 54757.22 88888.00 2013-09-30 17:42:14.750 273 12668.00 204.82 54757.22 88888.00 2013-09-30 17:42:14.875 273 12667.98 204.80 54757.22 88888.00 2013-09-30 17:42:15.000 273 12667.98 204.78 54757.20 88888.00 2013-09-30 17:42:15.125 273 12668.00 204.80 54757.20 88888.00 2013-09-30 17:42:15.250 273 12668.02 204.78 54757.22 88888.00 2013-09-30 17:42:15.375 273 12668.05 204.78 54757.22 88888.00 2013-09-30 17:42:15.500 273 12668.02 204.80 54757.25 88888.00 2013-09-30 17:42:15.625 273 12668.00 204.80 54757.28 88888.00 2013-09-30 17:42:15.750 273 12667.92 204.80 54757.25 88888.00 2013-09-30 17:42:15.875 273 12667.92 204.78 54757.25 88888.00 2013-09-30 17:42:16.000 273 12667.95 204.78 54757.25 88888.00 2013-09-30 17:42:16.125 273 12668.00 204.78 54757.28 88888.00 2013-09-30 17:42:16.250 273 12667.92 204.75 54757.25 88888.00 2013-09-30 17:42:16.375 273 12667.90 204.78 54757.25 88888.00 2013-09-30 17:42:16.500 273 12667.88 204.78 54757.25 88888.00 2013-09-30 17:42:16.625 273 12667.92 204.78 54757.25 88888.00 2013-09-30 17:42:16.750 273 12667.92 204.75 54757.22 88888.00 2013-09-30 17:42:16.875 273 12667.92 204.75 54757.25 88888.00 2013-09-30 17:42:17.000 273 12667.95 204.78 54757.25 88888.00 2013-09-30 17:42:17.125 273 12667.98 204.75 54757.22 88888.00 2013-09-30 17:42:17.250 273 12667.92 204.72 54757.22 88888.00 2013-09-30 17:42:17.375 273 12667.95 204.72 54757.20 88888.00 2013-09-30 17:42:17.500 273 12667.90 204.75 54757.18 88888.00 2013-09-30 17:42:17.625 273 12667.92 204.78 54757.22 88888.00 2013-09-30 17:42:17.750 273 12667.90 204.75 54757.22 88888.00 2013-09-30 17:42:17.875 273 12667.90 204.75 54757.22 88888.00 2013-09-30 17:42:18.000 273 12667.98 204.75 54757.22 88888.00 2013-09-30 17:42:18.125 273 12667.98 204.72 54757.22 88888.00 2013-09-30 17:42:18.250 273 12667.92 204.70 54757.25 88888.00 2013-09-30 17:42:18.375 273 12667.95 204.72 54757.20 88888.00 2013-09-30 17:42:18.500 273 12667.95 204.75 54757.22 88888.00 2013-09-30 17:42:18.625 273 12667.90 204.75 54757.22 88888.00 2013-09-30 17:42:18.750 273 12667.92 204.72 54757.25 88888.00 2013-09-30 17:42:18.875 273 12667.95 204.72 54757.22 88888.00 2013-09-30 17:42:19.000 273 12667.98 204.70 54757.22 88888.00 2013-09-30 17:42:19.125 273 12667.98 204.72 54757.22 88888.00 2013-09-30 17:42:19.250 273 12667.98 204.72 54757.28 88888.00 2013-09-30 17:42:19.375 273 12668.02 204.72 54757.28 88888.00 2013-09-30 17:42:19.500 273 12668.02 204.72 54757.25 88888.00 2013-09-30 17:42:19.625 273 12668.00 204.72 54757.28 88888.00 2013-09-30 17:42:19.750 273 12668.00 204.72 54757.28 88888.00 2013-09-30 17:42:19.875 273 12668.00 204.72 54757.25 88888.00 2013-09-30 17:42:20.000 273 12667.98 204.72 54757.22 88888.00 2013-09-30 17:42:20.125 273 12668.02 204.72 54757.22 88888.00 2013-09-30 17:42:20.250 273 12668.00 204.70 54757.25 88888.00 2013-09-30 17:42:20.375 273 12667.98 204.72 54757.25 88888.00 2013-09-30 17:42:20.500 273 12667.95 204.75 54757.22 88888.00 2013-09-30 17:42:20.625 273 12667.98 204.75 54757.22 88888.00 2013-09-30 17:42:20.750 273 12668.02 204.75 54757.25 88888.00 2013-09-30 17:42:20.875 273 12668.05 204.78 54757.25 88888.00 2013-09-30 17:42:21.000 273 12668.08 204.78 54757.22 88888.00 2013-09-30 17:42:21.125 273 12668.02 204.80 54757.25 88888.00 2013-09-30 17:42:21.250 273 12667.95 204.78 54757.25 88888.00 2013-09-30 17:42:21.375 273 12668.00 204.78 54757.28 88888.00 2013-09-30 17:42:21.500 273 12668.02 204.75 54757.28 88888.00 2013-09-30 17:42:21.625 273 12667.98 204.80 54757.28 88888.00 2013-09-30 17:42:21.750 273 12667.92 204.80 54757.28 88888.00 2013-09-30 17:42:21.875 273 12667.98 204.78 54757.28 88888.00 2013-09-30 17:42:22.000 273 12668.02 204.78 54757.28 88888.00 2013-09-30 17:42:22.125 273 12668.02 204.75 54757.28 88888.00 2013-09-30 17:42:22.250 273 12667.98 204.78 54757.28 88888.00 2013-09-30 17:42:22.375 273 12668.02 204.80 54757.28 88888.00 2013-09-30 17:42:22.500 273 12668.08 204.78 54757.28 88888.00 2013-09-30 17:42:22.625 273 12668.12 204.75 54757.25 88888.00 2013-09-30 17:42:22.750 273 12668.12 204.75 54757.22 88888.00 2013-09-30 17:42:22.875 273 12668.12 204.72 54757.22 88888.00 2013-09-30 17:42:23.000 273 12668.12 204.72 54757.20 88888.00 2013-09-30 17:42:23.125 273 12668.10 204.72 54757.22 88888.00 2013-09-30 17:42:23.250 273 12668.08 204.70 54757.25 88888.00 2013-09-30 17:42:23.375 273 12668.12 204.70 54757.28 88888.00 2013-09-30 17:42:23.500 273 12668.12 204.70 54757.25 88888.00 2013-09-30 17:42:23.625 273 12668.15 204.72 54757.20 88888.00 2013-09-30 17:42:23.750 273 12668.12 204.72 54757.20 88888.00 2013-09-30 17:42:23.875 273 12668.12 204.70 54757.18 88888.00 2013-09-30 17:42:24.000 273 12668.17 204.70 54757.22 88888.00 2013-09-30 17:42:24.125 273 12668.15 204.70 54757.22 88888.00 2013-09-30 17:42:24.250 273 12668.12 204.70 54757.22 88888.00 2013-09-30 17:42:24.375 273 12668.17 204.70 54757.20 88888.00 2013-09-30 17:42:24.500 273 12668.20 204.68 54757.18 88888.00 2013-09-30 17:42:24.625 273 12668.20 204.70 54757.18 88888.00 2013-09-30 17:42:24.750 273 12668.23 204.70 54757.18 88888.00 2013-09-30 17:42:24.875 273 12668.17 204.70 54757.20 88888.00 2013-09-30 17:42:25.000 273 12668.17 204.70 54757.20 88888.00 2013-09-30 17:42:25.125 273 12668.15 204.68 54757.22 88888.00 2013-09-30 17:42:25.250 273 12668.12 204.62 54757.22 88888.00 2013-09-30 17:42:25.375 273 12668.17 204.65 54757.20 88888.00 2013-09-30 17:42:25.500 273 12668.15 204.65 54757.20 88888.00 2013-09-30 17:42:25.625 273 12668.20 204.68 54757.20 88888.00 2013-09-30 17:42:25.750 273 12668.20 204.65 54757.20 88888.00 2013-09-30 17:42:25.875 273 12668.17 204.65 54757.22 88888.00 2013-09-30 17:42:26.000 273 12668.15 204.62 54757.20 88888.00 2013-09-30 17:42:26.125 273 12668.15 204.65 54757.20 88888.00 2013-09-30 17:42:26.250 273 12668.10 204.65 54757.20 88888.00 2013-09-30 17:42:26.375 273 12668.15 204.68 54757.20 88888.00 2013-09-30 17:42:26.500 273 12668.17 204.68 54757.20 88888.00 2013-09-30 17:42:26.625 273 12668.12 204.65 54757.20 88888.00 2013-09-30 17:42:26.750 273 12668.17 204.65 54757.20 88888.00 2013-09-30 17:42:26.875 273 12668.23 204.62 54757.20 88888.00 2013-09-30 17:42:27.000 273 12668.17 204.62 54757.22 88888.00 2013-09-30 17:42:27.125 273 12668.15 204.62 54757.20 88888.00 2013-09-30 17:42:27.250 273 12668.12 204.60 54757.20 88888.00 2013-09-30 17:42:27.375 273 12668.15 204.65 54757.20 88888.00 2013-09-30 17:42:27.500 273 12668.12 204.65 54757.22 88888.00 2013-09-30 17:42:27.625 273 12668.12 204.65 54757.20 88888.00 2013-09-30 17:42:27.750 273 12668.15 204.62 54757.22 88888.00 2013-09-30 17:42:27.875 273 12668.23 204.62 54757.20 88888.00 2013-09-30 17:42:28.000 273 12668.17 204.65 54757.18 88888.00 2013-09-30 17:42:28.125 273 12668.17 204.65 54757.20 88888.00 2013-09-30 17:42:28.250 273 12668.15 204.62 54757.18 88888.00 2013-09-30 17:42:28.375 273 12668.15 204.62 54757.18 88888.00 2013-09-30 17:42:28.500 273 12668.10 204.65 54757.20 88888.00 2013-09-30 17:42:28.625 273 12668.17 204.68 54757.20 88888.00 2013-09-30 17:42:28.750 273 12668.25 204.68 54757.20 88888.00 2013-09-30 17:42:28.875 273 12668.17 204.68 54757.20 88888.00 2013-09-30 17:42:29.000 273 12668.15 204.70 54757.22 88888.00 2013-09-30 17:42:29.125 273 12668.15 204.70 54757.22 88888.00 2013-09-30 17:42:29.250 273 12668.15 204.68 54757.22 88888.00 2013-09-30 17:42:29.375 273 12668.17 204.68 54757.22 88888.00 2013-09-30 17:42:29.500 273 12668.20 204.70 54757.20 88888.00 2013-09-30 17:42:29.625 273 12668.17 204.68 54757.22 88888.00 2013-09-30 17:42:29.750 273 12668.15 204.70 54757.22 88888.00 2013-09-30 17:42:29.875 273 12668.17 204.70 54757.22 88888.00 2013-09-30 17:42:30.000 273 12668.23 204.70 54757.22 88888.00 2013-09-30 17:42:30.125 273 12668.17 204.68 54757.22 88888.00 2013-09-30 17:42:30.250 273 12668.12 204.68 54757.22 88888.00 2013-09-30 17:42:30.375 273 12668.15 204.68 54757.20 88888.00 2013-09-30 17:42:30.500 273 12668.17 204.70 54757.20 88888.00 2013-09-30 17:42:30.625 273 12668.15 204.68 54757.20 88888.00 2013-09-30 17:42:30.750 273 12668.12 204.68 54757.18 88888.00 2013-09-30 17:42:30.875 273 12668.15 204.62 54757.20 88888.00 2013-09-30 17:42:31.000 273 12668.17 204.60 54757.20 88888.00 2013-09-30 17:42:31.125 273 12668.17 204.60 54757.20 88888.00 2013-09-30 17:42:31.250 273 12668.15 204.57 54757.22 88888.00 2013-09-30 17:42:31.375 273 12668.17 204.60 54757.25 88888.00 2013-09-30 17:42:31.500 273 12668.23 204.60 54757.22 88888.00 2013-09-30 17:42:31.625 273 12668.27 204.60 54757.20 88888.00 2013-09-30 17:42:31.750 273 12668.27 204.62 54757.20 88888.00 2013-09-30 17:42:31.875 273 12668.23 204.60 54757.20 88888.00 2013-09-30 17:42:32.000 273 12668.27 204.60 54757.20 88888.00 2013-09-30 17:42:32.125 273 12668.25 204.60 54757.20 88888.00 2013-09-30 17:42:32.250 273 12668.20 204.60 54757.20 88888.00 2013-09-30 17:42:32.375 273 12668.23 204.60 54757.20 88888.00 2013-09-30 17:42:32.500 273 12668.25 204.60 54757.20 88888.00 2013-09-30 17:42:32.625 273 12668.27 204.62 54757.20 88888.00 2013-09-30 17:42:32.750 273 12668.30 204.62 54757.18 88888.00 2013-09-30 17:42:32.875 273 12668.30 204.62 54757.18 88888.00 2013-09-30 17:42:33.000 273 12668.30 204.62 54757.18 88888.00 2013-09-30 17:42:33.125 273 12668.33 204.60 54757.18 88888.00 2013-09-30 17:42:33.250 273 12668.25 204.60 54757.20 88888.00 2013-09-30 17:42:33.375 273 12668.25 204.62 54757.20 88888.00 2013-09-30 17:42:33.500 273 12668.27 204.60 54757.20 88888.00 2013-09-30 17:42:33.625 273 12668.30 204.60 54757.18 88888.00 2013-09-30 17:42:33.750 273 12668.33 204.62 54757.20 88888.00 2013-09-30 17:42:33.875 273 12668.33 204.65 54757.20 88888.00 2013-09-30 17:42:34.000 273 12668.30 204.60 54757.18 88888.00 2013-09-30 17:42:34.125 273 12668.27 204.57 54757.18 88888.00 2013-09-30 17:42:34.250 273 12668.23 204.57 54757.20 88888.00 2013-09-30 17:42:34.375 273 12668.15 204.57 54757.20 88888.00 2013-09-30 17:42:34.500 273 12668.17 204.60 54757.20 88888.00 2013-09-30 17:42:34.625 273 12668.23 204.60 54757.20 88888.00 2013-09-30 17:42:34.750 273 12668.27 204.60 54757.22 88888.00 2013-09-30 17:42:34.875 273 12668.27 204.57 54757.20 88888.00 2013-09-30 17:42:35.000 273 12668.27 204.55 54757.18 88888.00 2013-09-30 17:42:35.125 273 12668.27 204.57 54757.18 88888.00 2013-09-30 17:42:35.250 273 12668.25 204.57 54757.18 88888.00 2013-09-30 17:42:35.375 273 12668.25 204.55 54757.18 88888.00 2013-09-30 17:42:35.500 273 12668.33 204.57 54757.20 88888.00 2013-09-30 17:42:35.625 273 12668.38 204.57 54757.20 88888.00 2013-09-30 17:42:35.750 273 12668.33 204.57 54757.20 88888.00 2013-09-30 17:42:35.875 273 12668.25 204.60 54757.20 88888.00 2013-09-30 17:42:36.000 273 12668.25 204.57 54757.20 88888.00 2013-09-30 17:42:36.125 273 12668.27 204.57 54757.20 88888.00 2013-09-30 17:42:36.250 273 12668.25 204.57 54757.18 88888.00 2013-09-30 17:42:36.375 273 12668.30 204.57 54757.18 88888.00 2013-09-30 17:42:36.500 273 12668.25 204.60 54757.20 88888.00 2013-09-30 17:42:36.625 273 12668.27 204.60 54757.18 88888.00 2013-09-30 17:42:36.750 273 12668.27 204.65 54757.20 88888.00 2013-09-30 17:42:36.875 273 12668.25 204.65 54757.20 88888.00 2013-09-30 17:42:37.000 273 12668.38 204.62 54757.18 88888.00 2013-09-30 17:42:37.125 273 12668.35 204.65 54757.18 88888.00 2013-09-30 17:42:37.250 273 12668.25 204.62 54757.18 88888.00 2013-09-30 17:42:37.375 273 12668.23 204.62 54757.15 88888.00 2013-09-30 17:42:37.500 273 12668.27 204.62 54757.15 88888.00 2013-09-30 17:42:37.625 273 12668.27 204.65 54757.15 88888.00 2013-09-30 17:42:37.750 273 12668.27 204.65 54757.15 88888.00 2013-09-30 17:42:37.875 273 12668.35 204.62 54757.15 88888.00 2013-09-30 17:42:38.000 273 12668.38 204.62 54757.15 88888.00 2013-09-30 17:42:38.125 273 12668.35 204.62 54757.18 88888.00 2013-09-30 17:42:38.250 273 12668.30 204.62 54757.18 88888.00 2013-09-30 17:42:38.375 273 12668.38 204.62 54757.18 88888.00 2013-09-30 17:42:38.500 273 12668.35 204.62 54757.20 88888.00 2013-09-30 17:42:38.625 273 12668.30 204.60 54757.18 88888.00 2013-09-30 17:42:38.750 273 12668.30 204.57 54757.18 88888.00 2013-09-30 17:42:38.875 273 12668.38 204.55 54757.18 88888.00 2013-09-30 17:42:39.000 273 12668.38 204.55 54757.15 88888.00 2013-09-30 17:42:39.125 273 12668.33 204.55 54757.15 88888.00 2013-09-30 17:42:39.250 273 12668.25 204.55 54757.15 88888.00 2013-09-30 17:42:39.375 273 12668.27 204.55 54757.15 88888.00 2013-09-30 17:42:39.500 273 12668.33 204.57 54757.12 88888.00 2013-09-30 17:42:39.625 273 12668.38 204.57 54757.12 88888.00 2013-09-30 17:42:39.750 273 12668.40 204.57 54757.12 88888.00 2013-09-30 17:42:39.875 273 12668.38 204.57 54757.15 88888.00 2013-09-30 17:42:40.000 273 12668.40 204.55 54757.12 88888.00 2013-09-30 17:42:40.125 273 12668.42 204.55 54757.12 88888.00 2013-09-30 17:42:40.250 273 12668.40 204.53 54757.15 88888.00 2013-09-30 17:42:40.375 273 12668.38 204.53 54757.15 88888.00 2013-09-30 17:42:40.500 273 12668.35 204.53 54757.15 88888.00 2013-09-30 17:42:40.625 273 12668.27 204.53 54757.15 88888.00 2013-09-30 17:42:40.750 273 12668.27 204.55 54757.12 88888.00 2013-09-30 17:42:40.875 273 12668.27 204.55 54757.12 88888.00 2013-09-30 17:42:41.000 273 12668.33 204.55 54757.12 88888.00 2013-09-30 17:42:41.125 273 12668.30 204.55 54757.12 88888.00 2013-09-30 17:42:41.250 273 12668.25 204.53 54757.15 88888.00 2013-09-30 17:42:41.375 273 12668.27 204.57 54757.18 88888.00 2013-09-30 17:42:41.500 273 12668.35 204.57 54757.15 88888.00 2013-09-30 17:42:41.625 273 12668.33 204.55 54757.15 88888.00 2013-09-30 17:42:41.750 273 12668.33 204.55 54757.18 88888.00 2013-09-30 17:42:41.875 273 12668.30 204.55 54757.15 88888.00 2013-09-30 17:42:42.000 273 12668.27 204.57 54757.18 88888.00 2013-09-30 17:42:42.125 273 12668.23 204.57 54757.18 88888.00 2013-09-30 17:42:42.250 273 12668.17 204.53 54757.18 88888.00 2013-09-30 17:42:42.375 273 12668.25 204.55 54757.18 88888.00 2013-09-30 17:42:42.500 273 12668.30 204.57 54757.18 88888.00 2013-09-30 17:42:42.625 273 12668.30 204.57 54757.15 88888.00 2013-09-30 17:42:42.750 273 12668.30 204.55 54757.15 88888.00 2013-09-30 17:42:42.875 273 12668.25 204.55 54757.15 88888.00 2013-09-30 17:42:43.000 273 12668.25 204.55 54757.15 88888.00 2013-09-30 17:42:43.125 273 12668.33 204.55 54757.18 88888.00 2013-09-30 17:42:43.250 273 12668.30 204.53 54757.20 88888.00 2013-09-30 17:42:43.375 273 12668.30 204.53 54757.20 88888.00 2013-09-30 17:42:43.500 273 12668.25 204.53 54757.20 88888.00 2013-09-30 17:42:43.625 273 12668.27 204.50 54757.18 88888.00 2013-09-30 17:42:43.750 273 12668.27 204.50 54757.12 88888.00 2013-09-30 17:42:43.875 273 12668.35 204.50 54757.15 88888.00 2013-09-30 17:42:44.000 273 12668.35 204.53 54757.15 88888.00 2013-09-30 17:42:44.125 273 12668.33 204.50 54757.15 88888.00 2013-09-30 17:42:44.250 273 12668.27 204.53 54757.15 88888.00 2013-09-30 17:42:44.375 273 12668.23 204.55 54757.15 88888.00 2013-09-30 17:42:44.500 273 12668.25 204.53 54757.12 88888.00 2013-09-30 17:42:44.625 273 12668.30 204.53 54757.12 88888.00 2013-09-30 17:42:44.750 273 12668.38 204.57 54757.15 88888.00 2013-09-30 17:42:44.875 273 12668.30 204.60 54757.18 88888.00 2013-09-30 17:42:45.000 273 12668.25 204.60 54757.18 88888.00 2013-09-30 17:42:45.125 273 12668.20 204.57 54757.18 88888.00 2013-09-30 17:42:45.250 273 12668.17 204.55 54757.18 88888.00 2013-09-30 17:42:45.375 273 12668.23 204.55 54757.18 88888.00 2013-09-30 17:42:45.500 273 12668.27 204.55 54757.15 88888.00 2013-09-30 17:42:45.625 273 12668.38 204.55 54757.18 88888.00 2013-09-30 17:42:45.750 273 12668.33 204.55 54757.15 88888.00 2013-09-30 17:42:45.875 273 12668.30 204.55 54757.15 88888.00 2013-09-30 17:42:46.000 273 12668.30 204.57 54757.18 88888.00 2013-09-30 17:42:46.125 273 12668.35 204.57 54757.18 88888.00 2013-09-30 17:42:46.250 273 12668.27 204.57 54757.18 88888.00 2013-09-30 17:42:46.375 273 12668.25 204.57 54757.15 88888.00 2013-09-30 17:42:46.500 273 12668.33 204.57 54757.15 88888.00 2013-09-30 17:42:46.625 273 12668.33 204.60 54757.15 88888.00 2013-09-30 17:42:46.750 273 12668.30 204.60 54757.12 88888.00 2013-09-30 17:42:46.875 273 12668.35 204.55 54757.12 88888.00 2013-09-30 17:42:47.000 273 12668.42 204.50 54757.12 88888.00 2013-09-30 17:42:47.125 273 12668.40 204.53 54757.15 88888.00 2013-09-30 17:42:47.250 273 12668.33 204.50 54757.15 88888.00 2013-09-30 17:42:47.375 273 12668.35 204.53 54757.15 88888.00 2013-09-30 17:42:47.500 273 12668.33 204.50 54757.18 88888.00 2013-09-30 17:42:47.625 273 12668.33 204.50 54757.12 88888.00 2013-09-30 17:42:47.750 273 12668.35 204.50 54757.15 88888.00 2013-09-30 17:42:47.875 273 12668.35 204.53 54757.15 88888.00 2013-09-30 17:42:48.000 273 12668.35 204.50 54757.15 88888.00 2013-09-30 17:42:48.125 273 12668.35 204.53 54757.12 88888.00 2013-09-30 17:42:48.250 273 12668.35 204.50 54757.18 88888.00 2013-09-30 17:42:48.375 273 12668.45 204.53 54757.18 88888.00 2013-09-30 17:42:48.500 273 12668.48 204.53 54757.18 88888.00 2013-09-30 17:42:48.625 273 12668.48 204.53 54757.15 88888.00 2013-09-30 17:42:48.750 273 12668.45 204.50 54757.15 88888.00 2013-09-30 17:42:48.875 273 12668.40 204.50 54757.12 88888.00 2013-09-30 17:42:49.000 273 12668.42 204.47 54757.12 88888.00 2013-09-30 17:42:49.125 273 12668.45 204.50 54757.15 88888.00 2013-09-30 17:42:49.250 273 12668.40 204.47 54757.15 88888.00 2013-09-30 17:42:49.375 273 12668.40 204.50 54757.15 88888.00 2013-09-30 17:42:49.500 273 12668.35 204.50 54757.18 88888.00 2013-09-30 17:42:49.625 273 12668.38 204.50 54757.18 88888.00 2013-09-30 17:42:49.750 273 12668.42 204.50 54757.18 88888.00 2013-09-30 17:42:49.875 273 12668.42 204.50 54757.12 88888.00 2013-09-30 17:42:50.000 273 12668.50 204.53 54757.12 88888.00 2013-09-30 17:42:50.125 273 12668.55 204.50 54757.12 88888.00 2013-09-30 17:42:50.250 273 12668.45 204.45 54757.15 88888.00 2013-09-30 17:42:50.375 273 12668.45 204.47 54757.12 88888.00 2013-09-30 17:42:50.500 273 12668.48 204.50 54757.12 88888.00 2013-09-30 17:42:50.625 273 12668.45 204.53 54757.15 88888.00 2013-09-30 17:42:50.750 273 12668.45 204.53 54757.15 88888.00 2013-09-30 17:42:50.875 273 12668.45 204.50 54757.12 88888.00 2013-09-30 17:42:51.000 273 12668.45 204.47 54757.15 88888.00 2013-09-30 17:42:51.125 273 12668.45 204.47 54757.18 88888.00 2013-09-30 17:42:51.250 273 12668.45 204.45 54757.18 88888.00 2013-09-30 17:42:51.375 273 12668.52 204.47 54757.15 88888.00 2013-09-30 17:42:51.500 273 12668.48 204.50 54757.12 88888.00 2013-09-30 17:42:51.625 273 12668.52 204.47 54757.12 88888.00 2013-09-30 17:42:51.750 273 12668.52 204.45 54757.15 88888.00 2013-09-30 17:42:51.875 273 12668.52 204.45 54757.12 88888.00 2013-09-30 17:42:52.000 273 12668.52 204.47 54757.12 88888.00 2013-09-30 17:42:52.125 273 12668.52 204.47 54757.18 88888.00 2013-09-30 17:42:52.250 273 12668.45 204.45 54757.18 88888.00 2013-09-30 17:42:52.375 273 12668.40 204.45 54757.15 88888.00 2013-09-30 17:42:52.500 273 12668.40 204.47 54757.12 88888.00 2013-09-30 17:42:52.625 273 12668.42 204.47 54757.12 88888.00 2013-09-30 17:42:52.750 273 12668.42 204.50 54757.15 88888.00 2013-09-30 17:42:52.875 273 12668.45 204.47 54757.15 88888.00 2013-09-30 17:42:53.000 273 12668.50 204.47 54757.15 88888.00 2013-09-30 17:42:53.125 273 12668.48 204.50 54757.12 88888.00 2013-09-30 17:42:53.250 273 12668.42 204.50 54757.18 88888.00 2013-09-30 17:42:53.375 273 12668.45 204.53 54757.15 88888.00 2013-09-30 17:42:53.500 273 12668.42 204.50 54757.18 88888.00 2013-09-30 17:42:53.625 273 12668.42 204.50 54757.15 88888.00 2013-09-30 17:42:53.750 273 12668.48 204.50 54757.18 88888.00 2013-09-30 17:42:53.875 273 12668.48 204.50 54757.18 88888.00 2013-09-30 17:42:54.000 273 12668.45 204.53 54757.15 88888.00 2013-09-30 17:42:54.125 273 12668.48 204.50 54757.15 88888.00 2013-09-30 17:42:54.250 273 12668.45 204.50 54757.12 88888.00 2013-09-30 17:42:54.375 273 12668.42 204.53 54757.10 88888.00 2013-09-30 17:42:54.500 273 12668.40 204.53 54757.10 88888.00 2013-09-30 17:42:54.625 273 12668.45 204.50 54757.12 88888.00 2013-09-30 17:42:54.750 273 12668.45 204.45 54757.12 88888.00 2013-09-30 17:42:54.875 273 12668.52 204.45 54757.12 88888.00 2013-09-30 17:42:55.000 273 12668.55 204.45 54757.10 88888.00 2013-09-30 17:42:55.125 273 12668.58 204.45 54757.12 88888.00 2013-09-30 17:42:55.250 273 12668.52 204.43 54757.12 88888.00 2013-09-30 17:42:55.375 273 12668.50 204.45 54757.12 88888.00 2013-09-30 17:42:55.500 273 12668.48 204.43 54757.12 88888.00 2013-09-30 17:42:55.625 273 12668.42 204.43 54757.12 88888.00 2013-09-30 17:42:55.750 273 12668.42 204.40 54757.12 88888.00 2013-09-30 17:42:55.875 273 12668.50 204.43 54757.10 88888.00 2013-09-30 17:42:56.000 273 12668.55 204.45 54757.07 88888.00 2013-09-30 17:42:56.125 273 12668.58 204.45 54757.10 88888.00 2013-09-30 17:42:56.250 273 12668.58 204.43 54757.12 88888.00 2013-09-30 17:42:56.375 273 12668.60 204.45 54757.10 88888.00 2013-09-30 17:42:56.500 273 12668.58 204.45 54757.10 88888.00 2013-09-30 17:42:56.625 273 12668.62 204.45 54757.07 88888.00 2013-09-30 17:42:56.750 273 12668.62 204.43 54757.12 88888.00 2013-09-30 17:42:56.875 273 12668.58 204.43 54757.12 88888.00 2013-09-30 17:42:57.000 273 12668.55 204.45 54757.10 88888.00 2013-09-30 17:42:57.125 273 12668.55 204.43 54757.15 88888.00 2013-09-30 17:42:57.250 273 12668.50 204.43 54757.18 88888.00 2013-09-30 17:42:57.375 273 12668.55 204.43 54757.15 88888.00 2013-09-30 17:42:57.500 273 12668.58 204.40 54757.15 88888.00 2013-09-30 17:42:57.625 273 12668.60 204.43 54757.15 88888.00 2013-09-30 17:42:57.750 273 12668.62 204.45 54757.12 88888.00 2013-09-30 17:42:57.875 273 12668.60 204.45 54757.15 88888.00 2013-09-30 17:42:58.000 273 12668.50 204.43 54757.15 88888.00 2013-09-30 17:42:58.125 273 12668.55 204.45 54757.15 88888.00 2013-09-30 17:42:58.250 273 12668.58 204.45 54757.15 88888.00 2013-09-30 17:42:58.375 273 12668.58 204.43 54757.15 88888.00 2013-09-30 17:42:58.500 273 12668.60 204.43 54757.18 88888.00 2013-09-30 17:42:58.625 273 12668.70 204.45 54757.15 88888.00 2013-09-30 17:42:58.750 273 12668.67 204.43 54757.15 88888.00 2013-09-30 17:42:58.875 273 12668.65 204.45 54757.12 88888.00 2013-09-30 17:42:59.000 273 12668.65 204.45 54757.15 88888.00 2013-09-30 17:42:59.125 273 12668.65 204.43 54757.18 88888.00 2013-09-30 17:42:59.250 273 12668.62 204.45 54757.15 88888.00 2013-09-30 17:42:59.375 273 12668.65 204.47 54757.15 88888.00 2013-09-30 17:42:59.500 273 12668.65 204.47 54757.12 88888.00 2013-09-30 17:42:59.625 273 12668.65 204.45 54757.15 88888.00 2013-09-30 17:42:59.750 273 12668.65 204.43 54757.15 88888.00 2013-09-30 17:42:59.875 273 12668.60 204.47 54757.15 88888.00 2013-09-30 17:43:00.000 273 12668.58 204.45 54757.15 88888.00 2013-09-30 17:43:00.125 273 12668.65 204.45 54757.18 88888.00 2013-09-30 17:43:00.250 273 12668.65 204.43 54757.15 88888.00 2013-09-30 17:43:00.375 273 12668.67 204.43 54757.15 88888.00 2013-09-30 17:43:00.500 273 12668.65 204.43 54757.20 88888.00 2013-09-30 17:43:00.625 273 12668.60 204.45 54757.20 88888.00 2013-09-30 17:43:00.750 273 12668.60 204.47 54757.18 88888.00 2013-09-30 17:43:00.875 273 12668.65 204.47 54757.18 88888.00 2013-09-30 17:43:01.000 273 12668.60 204.47 54757.18 88888.00 2013-09-30 17:43:01.125 273 12668.55 204.50 54757.18 88888.00 2013-09-30 17:43:01.250 273 12668.58 204.47 54757.20 88888.00 2013-09-30 17:43:01.375 273 12668.67 204.47 54757.20 88888.00 2013-09-30 17:43:01.500 273 12668.65 204.47 54757.20 88888.00 2013-09-30 17:43:01.625 273 12668.65 204.47 54757.20 88888.00 2013-09-30 17:43:01.750 273 12668.60 204.47 54757.18 88888.00 2013-09-30 17:43:01.875 273 12668.58 204.47 54757.18 88888.00 2013-09-30 17:43:02.000 273 12668.62 204.53 54757.15 88888.00 2013-09-30 17:43:02.125 273 12668.60 204.53 54757.18 88888.00 2013-09-30 17:43:02.250 273 12668.60 204.50 54757.18 88888.00 2013-09-30 17:43:02.375 273 12668.60 204.53 54757.18 88888.00 2013-09-30 17:43:02.500 273 12668.55 204.53 54757.15 88888.00 2013-09-30 17:43:02.625 273 12668.52 204.50 54757.15 88888.00 2013-09-30 17:43:02.750 273 12668.55 204.45 54757.12 88888.00 2013-09-30 17:43:02.875 273 12668.55 204.43 54757.12 88888.00 2013-09-30 17:43:03.000 273 12668.50 204.43 54757.10 88888.00 2013-09-30 17:43:03.125 273 12668.50 204.43 54757.10 88888.00 2013-09-30 17:43:03.250 273 12668.55 204.43 54757.10 88888.00 2013-09-30 17:43:03.375 273 12668.55 204.45 54757.07 88888.00 2013-09-30 17:43:03.500 273 12668.52 204.43 54757.12 88888.00 2013-09-30 17:43:03.625 273 12668.60 204.43 54757.12 88888.00 2013-09-30 17:43:03.750 273 12668.65 204.43 54757.15 88888.00 2013-09-30 17:43:03.875 273 12668.67 204.43 54757.12 88888.00 2013-09-30 17:43:04.000 273 12668.73 204.43 54757.10 88888.00 2013-09-30 17:43:04.125 273 12668.73 204.40 54757.10 88888.00 2013-09-30 17:43:04.250 273 12668.62 204.45 54757.12 88888.00 2013-09-30 17:43:04.375 273 12668.55 204.45 54757.15 88888.00 2013-09-30 17:43:04.500 273 12668.62 204.43 54757.12 88888.00 2013-09-30 17:43:04.625 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:04.750 273 12668.73 204.43 54757.10 88888.00 2013-09-30 17:43:04.875 273 12668.65 204.43 54757.12 88888.00 2013-09-30 17:43:05.000 273 12668.62 204.43 54757.12 88888.00 2013-09-30 17:43:05.125 273 12668.65 204.43 54757.12 88888.00 2013-09-30 17:43:05.250 273 12668.60 204.40 54757.12 88888.00 2013-09-30 17:43:05.375 273 12668.62 204.45 54757.10 88888.00 2013-09-30 17:43:05.500 273 12668.62 204.45 54757.12 88888.00 2013-09-30 17:43:05.625 273 12668.58 204.45 54757.12 88888.00 2013-09-30 17:43:05.750 273 12668.60 204.43 54757.10 88888.00 2013-09-30 17:43:05.875 273 12668.67 204.40 54757.10 88888.00 2013-09-30 17:43:06.000 273 12668.75 204.43 54757.10 88888.00 2013-09-30 17:43:06.125 273 12668.75 204.43 54757.10 88888.00 2013-09-30 17:43:06.250 273 12668.67 204.40 54757.10 88888.00 2013-09-30 17:43:06.375 273 12668.62 204.43 54757.10 88888.00 2013-09-30 17:43:06.500 273 12668.70 204.43 54757.12 88888.00 2013-09-30 17:43:06.625 273 12668.75 204.40 54757.10 88888.00 2013-09-30 17:43:06.750 273 12668.73 204.43 54757.10 88888.00 2013-09-30 17:43:06.875 273 12668.65 204.40 54757.10 88888.00 2013-09-30 17:43:07.000 273 12668.60 204.43 54757.07 88888.00 2013-09-30 17:43:07.125 273 12668.60 204.43 54757.10 88888.00 2013-09-30 17:43:07.250 273 12668.67 204.43 54757.12 88888.00 2013-09-30 17:43:07.375 273 12668.70 204.45 54757.12 88888.00 2013-09-30 17:43:07.500 273 12668.65 204.43 54757.12 88888.00 2013-09-30 17:43:07.625 273 12668.62 204.43 54757.12 88888.00 2013-09-30 17:43:07.750 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:07.875 273 12668.75 204.43 54757.12 88888.00 2013-09-30 17:43:08.000 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:08.125 273 12668.75 204.43 54757.12 88888.00 2013-09-30 17:43:08.250 273 12668.70 204.43 54757.12 88888.00 2013-09-30 17:43:08.375 273 12668.70 204.45 54757.12 88888.00 2013-09-30 17:43:08.500 273 12668.73 204.45 54757.12 88888.00 2013-09-30 17:43:08.625 273 12668.70 204.47 54757.12 88888.00 2013-09-30 17:43:08.750 273 12668.70 204.47 54757.12 88888.00 2013-09-30 17:43:08.875 273 12668.70 204.47 54757.15 88888.00 2013-09-30 17:43:09.000 273 12668.70 204.47 54757.12 88888.00 2013-09-30 17:43:09.125 273 12668.70 204.47 54757.12 88888.00 2013-09-30 17:43:09.250 273 12668.60 204.47 54757.15 88888.00 2013-09-30 17:43:09.375 273 12668.67 204.50 54757.15 88888.00 2013-09-30 17:43:09.500 273 12668.65 204.50 54757.12 88888.00 2013-09-30 17:43:09.625 273 12668.65 204.50 54757.12 88888.00 2013-09-30 17:43:09.750 273 12668.62 204.47 54757.15 88888.00 2013-09-30 17:43:09.875 273 12668.65 204.47 54757.15 88888.00 2013-09-30 17:43:10.000 273 12668.70 204.47 54757.10 88888.00 2013-09-30 17:43:10.125 273 12668.73 204.45 54757.15 88888.00 2013-09-30 17:43:10.250 273 12668.65 204.45 54757.15 88888.00 2013-09-30 17:43:10.375 273 12668.67 204.45 54757.15 88888.00 2013-09-30 17:43:10.500 273 12668.70 204.45 54757.18 88888.00 2013-09-30 17:43:10.625 273 12668.70 204.45 54757.15 88888.00 2013-09-30 17:43:10.750 273 12668.75 204.43 54757.12 88888.00 2013-09-30 17:43:10.875 273 12668.80 204.43 54757.10 88888.00 2013-09-30 17:43:11.000 273 12668.77 204.43 54757.10 88888.00 2013-09-30 17:43:11.125 273 12668.75 204.45 54757.07 88888.00 2013-09-30 17:43:11.250 273 12668.73 204.43 54757.07 88888.00 2013-09-30 17:43:11.375 273 12668.80 204.43 54757.07 88888.00 2013-09-30 17:43:11.500 273 12668.75 204.43 54757.07 88888.00 2013-09-30 17:43:11.625 273 12668.70 204.43 54757.12 88888.00 2013-09-30 17:43:11.750 273 12668.75 204.40 54757.15 88888.00 2013-09-30 17:43:11.875 273 12668.77 204.43 54757.15 88888.00 2013-09-30 17:43:12.000 273 12668.77 204.43 54757.10 88888.00 2013-09-30 17:43:12.125 273 12668.70 204.43 54757.10 88888.00 2013-09-30 17:43:12.250 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:12.375 273 12668.77 204.43 54757.10 88888.00 2013-09-30 17:43:12.500 273 12668.77 204.43 54757.10 88888.00 2013-09-30 17:43:12.625 273 12668.80 204.43 54757.12 88888.00 2013-09-30 17:43:12.750 273 12668.77 204.43 54757.12 88888.00 2013-09-30 17:43:12.875 273 12668.77 204.43 54757.10 88888.00 2013-09-30 17:43:13.000 273 12668.80 204.43 54757.10 88888.00 2013-09-30 17:43:13.125 273 12668.75 204.43 54757.10 88888.00 2013-09-30 17:43:13.250 273 12668.67 204.40 54757.12 88888.00 2013-09-30 17:43:13.375 273 12668.67 204.40 54757.12 88888.00 2013-09-30 17:43:13.500 273 12668.67 204.43 54757.12 88888.00 2013-09-30 17:43:13.625 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:13.750 273 12668.75 204.40 54757.12 88888.00 2013-09-30 17:43:13.875 273 12668.75 204.43 54757.12 88888.00 2013-09-30 17:43:14.000 273 12668.75 204.43 54757.12 88888.00 2013-09-30 17:43:14.125 273 12668.77 204.45 54757.12 88888.00 2013-09-30 17:43:14.250 273 12668.75 204.43 54757.12 88888.00 2013-09-30 17:43:14.375 273 12668.77 204.45 54757.15 88888.00 2013-09-30 17:43:14.500 273 12668.77 204.43 54757.15 88888.00 2013-09-30 17:43:14.625 273 12668.77 204.43 54757.12 88888.00 2013-09-30 17:43:14.750 273 12668.73 204.45 54757.12 88888.00 2013-09-30 17:43:14.875 273 12668.70 204.40 54757.15 88888.00 2013-09-30 17:43:15.000 273 12668.70 204.45 54757.12 88888.00 2013-09-30 17:43:15.125 273 12668.73 204.45 54757.15 88888.00 2013-09-30 17:43:15.250 273 12668.73 204.43 54757.15 88888.00 2013-09-30 17:43:15.375 273 12668.75 204.43 54757.12 88888.00 2013-09-30 17:43:15.500 273 12668.77 204.45 54757.10 88888.00 2013-09-30 17:43:15.625 273 12668.77 204.45 54757.10 88888.00 2013-09-30 17:43:15.750 273 12668.75 204.45 54757.10 88888.00 2013-09-30 17:43:15.875 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:16.000 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:16.125 273 12668.70 204.43 54757.12 88888.00 2013-09-30 17:43:16.250 273 12668.67 204.40 54757.12 88888.00 2013-09-30 17:43:16.375 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:16.500 273 12668.70 204.45 54757.10 88888.00 2013-09-30 17:43:16.625 273 12668.67 204.45 54757.12 88888.00 2013-09-30 17:43:16.750 273 12668.73 204.47 54757.12 88888.00 2013-09-30 17:43:16.875 273 12668.70 204.47 54757.15 88888.00 2013-09-30 17:43:17.000 273 12668.67 204.47 54757.12 88888.00 2013-09-30 17:43:17.125 273 12668.70 204.50 54757.12 88888.00 2013-09-30 17:43:17.250 273 12668.67 204.47 54757.15 88888.00 2013-09-30 17:43:17.375 273 12668.67 204.50 54757.15 88888.00 2013-09-30 17:43:17.500 273 12668.67 204.50 54757.15 88888.00 2013-09-30 17:43:17.625 273 12668.70 204.53 54757.12 88888.00 2013-09-30 17:43:17.750 273 12668.73 204.50 54757.12 88888.00 2013-09-30 17:43:17.875 273 12668.73 204.47 54757.12 88888.00 2013-09-30 17:43:18.000 273 12668.70 204.47 54757.12 88888.00 2013-09-30 17:43:18.125 273 12668.70 204.50 54757.15 88888.00 2013-09-30 17:43:18.250 273 12668.65 204.47 54757.15 88888.00 2013-09-30 17:43:18.375 273 12668.73 204.50 54757.15 88888.00 2013-09-30 17:43:18.500 273 12668.73 204.47 54757.15 88888.00 2013-09-30 17:43:18.625 273 12668.73 204.47 54757.15 88888.00 2013-09-30 17:43:18.750 273 12668.73 204.47 54757.12 88888.00 2013-09-30 17:43:18.875 273 12668.75 204.47 54757.12 88888.00 2013-09-30 17:43:19.000 273 12668.75 204.43 54757.10 88888.00 2013-09-30 17:43:19.125 273 12668.73 204.45 54757.10 88888.00 2013-09-30 17:43:19.250 273 12668.70 204.43 54757.12 88888.00 2013-09-30 17:43:19.375 273 12668.70 204.45 54757.12 88888.00 2013-09-30 17:43:19.500 273 12668.67 204.45 54757.12 88888.00 2013-09-30 17:43:19.625 273 12668.67 204.43 54757.10 88888.00 2013-09-30 17:43:19.750 273 12668.73 204.43 54757.10 88888.00 2013-09-30 17:43:19.875 273 12668.70 204.43 54757.10 88888.00 2013-09-30 17:43:20.000 273 12668.70 204.43 54757.10 88888.00 2013-09-30 17:43:20.125 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:20.250 273 12668.65 204.40 54757.12 88888.00 2013-09-30 17:43:20.375 273 12668.67 204.43 54757.10 88888.00 2013-09-30 17:43:20.500 273 12668.70 204.43 54757.10 88888.00 2013-09-30 17:43:20.625 273 12668.73 204.43 54757.12 88888.00 2013-09-30 17:43:20.750 273 12668.70 204.43 54757.12 88888.00 2013-09-30 17:43:20.875 273 12668.67 204.43 54757.10 88888.00 2013-09-30 17:43:21.000 273 12668.73 204.45 54757.07 88888.00 2013-09-30 17:43:21.125 273 12668.75 204.47 54757.07 88888.00 2013-09-30 17:43:21.250 273 12668.70 204.45 54757.10 88888.00 2013-09-30 17:43:21.375 273 12668.73 204.45 54757.10 88888.00 2013-09-30 17:43:21.500 273 12668.73 204.45 54757.10 88888.00 2013-09-30 17:43:21.625 273 12668.77 204.45 54757.10 88888.00 2013-09-30 17:43:21.750 273 12668.80 204.45 54757.12 88888.00 2013-09-30 17:43:21.875 273 12668.80 204.47 54757.12 88888.00 2013-09-30 17:43:22.000 273 12668.77 204.47 54757.12 88888.00 2013-09-30 17:43:22.125 273 12668.75 204.47 54757.10 88888.00 2013-09-30 17:43:22.250 273 12668.73 204.45 54757.12 88888.00 2013-09-30 17:43:22.375 273 12668.77 204.47 54757.10 88888.00 2013-09-30 17:43:22.500 273 12668.77 204.45 54757.10 88888.00 2013-09-30 17:43:22.625 273 12668.77 204.47 54757.12 88888.00 2013-09-30 17:43:22.750 273 12668.80 204.47 54757.12 88888.00 2013-09-30 17:43:22.875 273 12668.80 204.50 54757.12 88888.00 2013-09-30 17:43:23.000 273 12668.85 204.47 54757.10 88888.00 2013-09-30 17:43:23.125 273 12668.88 204.45 54757.10 88888.00 2013-09-30 17:43:23.250 273 12668.83 204.45 54757.10 88888.00 2013-09-30 17:43:23.375 273 12668.90 204.45 54757.10 88888.00 2013-09-30 17:43:23.500 273 12668.88 204.45 54757.07 88888.00 2013-09-30 17:43:23.625 273 12668.80 204.47 54757.10 88888.00 2013-09-30 17:43:23.750 273 12668.80 204.47 54757.10 88888.00 2013-09-30 17:43:23.875 273 12668.80 204.45 54757.07 88888.00 2013-09-30 17:43:24.000 273 12668.83 204.47 54757.05 88888.00 2013-09-30 17:43:24.125 273 12668.83 204.47 54757.05 88888.00 2013-09-30 17:43:24.250 273 12668.80 204.45 54757.10 88888.00 2013-09-30 17:43:24.375 273 12668.80 204.47 54757.12 88888.00 2013-09-30 17:43:24.500 273 12668.75 204.47 54757.12 88888.00 2013-09-30 17:43:24.625 273 12668.75 204.45 54757.12 88888.00 2013-09-30 17:43:24.750 273 12668.75 204.47 54757.12 88888.00 2013-09-30 17:43:24.875 273 12668.80 204.50 54757.12 88888.00 2013-09-30 17:43:25.000 273 12668.80 204.50 54757.12 88888.00 2013-09-30 17:43:25.125 273 12668.75 204.53 54757.15 88888.00 2013-09-30 17:43:25.250 273 12668.70 204.50 54757.15 88888.00 2013-09-30 17:43:25.375 273 12668.75 204.47 54757.15 88888.00 2013-09-30 17:43:25.500 273 12668.77 204.50 54757.15 88888.00 2013-09-30 17:43:25.625 273 12668.77 204.50 54757.15 88888.00 2013-09-30 17:43:25.750 273 12668.77 204.50 54757.12 88888.00 2013-09-30 17:43:25.875 273 12668.77 204.50 54757.12 88888.00 2013-09-30 17:43:26.000 273 12668.77 204.50 54757.10 88888.00 2013-09-30 17:43:26.125 273 12668.77 204.53 54757.12 88888.00 2013-09-30 17:43:26.250 273 12668.73 204.53 54757.15 88888.00 2013-09-30 17:43:26.375 273 12668.73 204.55 54757.15 88888.00 2013-09-30 17:43:26.500 273 12668.70 204.53 54757.15 88888.00 2013-09-30 17:43:26.625 273 12668.70 204.53 54757.15 88888.00 2013-09-30 17:43:26.750 273 12668.70 204.50 54757.15 88888.00 2013-09-30 17:43:26.875 273 12668.70 204.50 54757.15 88888.00 2013-09-30 17:43:27.000 273 12668.75 204.47 54757.12 88888.00 2013-09-30 17:43:27.125 273 12668.75 204.50 54757.12 88888.00 2013-09-30 17:43:27.250 273 12668.67 204.50 54757.12 88888.00 2013-09-30 17:43:27.375 273 12668.70 204.47 54757.12 88888.00 2013-09-30 17:43:27.500 273 12668.73 204.50 54757.10 88888.00 2013-09-30 17:43:27.625 273 12668.75 204.50 54757.10 88888.00 2013-09-30 17:43:27.750 273 12668.80 204.50 54757.10 88888.00 2013-09-30 17:43:27.875 273 12668.80 204.50 54757.15 88888.00 2013-09-30 17:43:28.000 273 12668.83 204.53 54757.12 88888.00 2013-09-30 17:43:28.125 273 12668.83 204.50 54757.10 88888.00 2013-09-30 17:43:28.250 273 12668.77 204.47 54757.12 88888.00 2013-09-30 17:43:28.375 273 12668.80 204.47 54757.12 88888.00 2013-09-30 17:43:28.500 273 12668.85 204.50 54757.12 88888.00 2013-09-30 17:43:28.625 273 12668.85 204.47 54757.12 88888.00 2013-09-30 17:43:28.750 273 12668.80 204.50 54757.12 88888.00 2013-09-30 17:43:28.875 273 12668.80 204.47 54757.15 88888.00 2013-09-30 17:43:29.000 273 12668.77 204.53 54757.12 88888.00 2013-09-30 17:43:29.125 273 12668.80 204.50 54757.12 88888.00 2013-09-30 17:43:29.250 273 12668.80 204.45 54757.12 88888.00 2013-09-30 17:43:29.375 273 12668.85 204.50 54757.12 88888.00 2013-09-30 17:43:29.500 273 12668.88 204.50 54757.12 88888.00 2013-09-30 17:43:29.625 273 12668.85 204.50 54757.07 88888.00 2013-09-30 17:43:29.750 273 12668.83 204.47 54757.07 88888.00 2013-09-30 17:43:29.875 273 12668.77 204.50 54757.12 88888.00 2013-09-30 17:43:30.000 273 12668.83 204.50 54757.10 88888.00 2013-09-30 17:43:30.125 273 12668.85 204.47 54757.10 88888.00 2013-09-30 17:43:30.250 273 12668.85 204.47 54757.12 88888.00 2013-09-30 17:43:30.375 273 12668.85 204.50 54757.12 88888.00 2013-09-30 17:43:30.500 273 12668.85 204.47 54757.10 88888.00 2013-09-30 17:43:30.625 273 12668.85 204.50 54757.10 88888.00 2013-09-30 17:43:30.750 273 12668.83 204.45 54757.10 88888.00 2013-09-30 17:43:30.875 273 12668.83 204.47 54757.12 88888.00 2013-09-30 17:43:31.000 273 12668.80 204.47 54757.12 88888.00 2013-09-30 17:43:31.125 273 12668.80 204.47 54757.15 88888.00 2013-09-30 17:43:31.250 273 12668.83 204.45 54757.15 88888.00 2013-09-30 17:43:31.375 273 12668.88 204.47 54757.12 88888.00 2013-09-30 17:43:31.500 273 12668.85 204.47 54757.12 88888.00 2013-09-30 17:43:31.625 273 12668.83 204.50 54757.12 88888.00 2013-09-30 17:43:31.750 273 12668.83 204.47 54757.12 88888.00 2013-09-30 17:43:31.875 273 12668.85 204.50 54757.10 88888.00 2013-09-30 17:43:32.000 273 12668.83 204.47 54757.12 88888.00 2013-09-30 17:43:32.125 273 12668.85 204.47 54757.12 88888.00 2013-09-30 17:43:32.250 273 12668.80 204.50 54757.15 88888.00 2013-09-30 17:43:32.375 273 12668.80 204.50 54757.12 88888.00 2013-09-30 17:43:32.500 273 12668.80 204.50 54757.15 88888.00 2013-09-30 17:43:32.625 273 12668.77 204.50 54757.15 88888.00 2013-09-30 17:43:32.750 273 12668.80 204.55 54757.15 88888.00 2013-09-30 17:43:32.875 273 12668.83 204.50 54757.12 88888.00 2013-09-30 17:43:33.000 273 12668.83 204.53 54757.15 88888.00 2013-09-30 17:43:33.125 273 12668.80 204.55 54757.18 88888.00 2013-09-30 17:43:33.250 273 12668.77 204.53 54757.15 88888.00 2013-09-30 17:43:33.375 273 12668.83 204.55 54757.15 88888.00 2013-09-30 17:43:33.500 273 12668.83 204.55 54757.15 88888.00 2013-09-30 17:43:33.625 273 12668.80 204.55 54757.18 88888.00 2013-09-30 17:43:33.750 273 12668.77 204.55 54757.20 88888.00 2013-09-30 17:43:33.875 273 12668.77 204.57 54757.20 88888.00 2013-09-30 17:43:34.000 273 12668.83 204.57 54757.18 88888.00 2013-09-30 17:43:34.125 273 12668.83 204.57 54757.20 88888.00 2013-09-30 17:43:34.250 273 12668.83 204.55 54757.20 88888.00 2013-09-30 17:43:34.375 273 12668.80 204.57 54757.20 88888.00 2013-09-30 17:43:34.500 273 12668.85 204.57 54757.18 88888.00 2013-09-30 17:43:34.625 273 12668.95 204.55 54757.15 88888.00 2013-09-30 17:43:34.750 273 12668.95 204.55 54757.15 88888.00 2013-09-30 17:43:34.875 273 12668.88 204.55 54757.15 88888.00 2013-09-30 17:43:35.000 273 12668.83 204.53 54757.18 88888.00 2013-09-30 17:43:35.125 273 12668.83 204.53 54757.18 88888.00 2013-09-30 17:43:35.250 273 12668.80 204.50 54757.15 88888.00 2013-09-30 17:43:35.375 273 12668.85 204.50 54757.18 88888.00 2013-09-30 17:43:35.500 273 12668.85 204.55 54757.18 88888.00 2013-09-30 17:43:35.625 273 12668.83 204.53 54757.18 88888.00 2013-09-30 17:43:35.750 273 12668.85 204.50 54757.15 88888.00 2013-09-30 17:43:35.875 273 12668.88 204.50 54757.12 88888.00 2013-09-30 17:43:36.000 273 12668.90 204.50 54757.12 88888.00 2013-09-30 17:43:36.125 273 12668.90 204.50 54757.15 88888.00 2013-09-30 17:43:36.250 273 12668.85 204.50 54757.15 88888.00 2013-09-30 17:43:36.375 273 12668.83 204.50 54757.15 88888.00 2013-09-30 17:43:36.500 273 12668.85 204.50 54757.15 88888.00 2013-09-30 17:43:36.625 273 12668.88 204.53 54757.18 88888.00 2013-09-30 17:43:36.750 273 12668.83 204.55 54757.18 88888.00 2013-09-30 17:43:36.875 273 12668.85 204.53 54757.15 88888.00 2013-09-30 17:43:37.000 273 12668.90 204.53 54757.15 88888.00 2013-09-30 17:43:37.125 273 12668.95 204.53 54757.15 88888.00 2013-09-30 17:43:37.250 273 12668.88 204.50 54757.15 88888.00 2013-09-30 17:43:37.375 273 12668.85 204.53 54757.15 88888.00 2013-09-30 17:43:37.500 273 12668.85 204.53 54757.15 88888.00 2013-09-30 17:43:37.625 273 12668.85 204.53 54757.12 88888.00 2013-09-30 17:43:37.750 273 12668.88 204.53 54757.15 88888.00 2013-09-30 17:43:37.875 273 12668.90 204.50 54757.15 88888.00 2013-09-30 17:43:38.000 273 12668.90 204.50 54757.15 88888.00 2013-09-30 17:43:38.125 273 12668.83 204.50 54757.15 88888.00 2013-09-30 17:43:38.250 273 12668.80 204.50 54757.15 88888.00 2013-09-30 17:43:38.375 273 12668.92 204.53 54757.15 88888.00 2013-09-30 17:43:38.500 273 12669.00 204.50 54757.12 88888.00 2013-09-30 17:43:38.625 273 12668.98 204.50 54757.12 88888.00 2013-09-30 17:43:38.750 273 12668.90 204.53 54757.12 88888.00 2013-09-30 17:43:38.875 273 12668.90 204.53 54757.15 88888.00 2013-09-30 17:43:39.000 273 12668.90 204.50 54757.15 88888.00 2013-09-30 17:43:39.125 273 12668.98 204.50 54757.15 88888.00 2013-09-30 17:43:39.250 273 12668.95 204.47 54757.18 88888.00 2013-09-30 17:43:39.375 273 12668.90 204.50 54757.12 88888.00 2013-09-30 17:43:39.500 273 12668.85 204.47 54757.15 88888.00 2013-09-30 17:43:39.625 273 12668.88 204.47 54757.15 88888.00 2013-09-30 17:43:39.750 273 12668.88 204.53 54757.15 88888.00 2013-09-30 17:43:39.875 273 12668.90 204.53 54757.15 88888.00 2013-09-30 17:43:40.000 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:40.125 273 12668.90 204.55 54757.12 88888.00 2013-09-30 17:43:40.250 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:40.375 273 12668.98 204.53 54757.12 88888.00 2013-09-30 17:43:40.500 273 12669.00 204.53 54757.12 88888.00 2013-09-30 17:43:40.625 273 12668.95 204.55 54757.12 88888.00 2013-09-30 17:43:40.750 273 12668.95 204.57 54757.12 88888.00 2013-09-30 17:43:40.875 273 12668.98 204.57 54757.15 88888.00 2013-09-30 17:43:41.000 273 12668.98 204.57 54757.18 88888.00 2013-09-30 17:43:41.125 273 12668.95 204.60 54757.18 88888.00 2013-09-30 17:43:41.250 273 12668.90 204.57 54757.18 88888.00 2013-09-30 17:43:41.375 273 12668.92 204.62 54757.15 88888.00 2013-09-30 17:43:41.500 273 12668.95 204.60 54757.18 88888.00 2013-09-30 17:43:41.625 273 12669.00 204.60 54757.18 88888.00 2013-09-30 17:43:41.750 273 12669.00 204.60 54757.18 88888.00 2013-09-30 17:43:41.875 273 12668.95 204.60 54757.18 88888.00 2013-09-30 17:43:42.000 273 12668.90 204.60 54757.15 88888.00 2013-09-30 17:43:42.125 273 12668.85 204.60 54757.15 88888.00 2013-09-30 17:43:42.250 273 12668.90 204.62 54757.20 88888.00 2013-09-30 17:43:42.375 273 12668.98 204.60 54757.18 88888.00 2013-09-30 17:43:42.500 273 12668.92 204.60 54757.18 88888.00 2013-09-30 17:43:42.625 273 12668.90 204.57 54757.15 88888.00 2013-09-30 17:43:42.750 273 12668.92 204.57 54757.15 88888.00 2013-09-30 17:43:42.875 273 12668.92 204.53 54757.15 88888.00 2013-09-30 17:43:43.000 273 12668.88 204.53 54757.12 88888.00 2013-09-30 17:43:43.125 273 12668.88 204.53 54757.15 88888.00 2013-09-30 17:43:43.250 273 12668.90 204.53 54757.15 88888.00 2013-09-30 17:43:43.375 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:43.500 273 12668.92 204.53 54757.18 88888.00 2013-09-30 17:43:43.625 273 12669.00 204.50 54757.18 88888.00 2013-09-30 17:43:43.750 273 12669.00 204.53 54757.15 88888.00 2013-09-30 17:43:43.875 273 12669.00 204.53 54757.15 88888.00 2013-09-30 17:43:44.000 273 12669.00 204.55 54757.15 88888.00 2013-09-30 17:43:44.125 273 12669.00 204.55 54757.15 88888.00 2013-09-30 17:43:44.250 273 12668.98 204.53 54757.18 88888.00 2013-09-30 17:43:44.375 273 12669.05 204.53 54757.18 88888.00 2013-09-30 17:43:44.500 273 12669.00 204.55 54757.18 88888.00 2013-09-30 17:43:44.625 273 12668.92 204.55 54757.18 88888.00 2013-09-30 17:43:44.750 273 12668.92 204.55 54757.15 88888.00 2013-09-30 17:43:44.875 273 12668.95 204.55 54757.15 88888.00 2013-09-30 17:43:45.000 273 12669.00 204.55 54757.15 88888.00 2013-09-30 17:43:45.125 273 12669.02 204.57 54757.18 88888.00 2013-09-30 17:43:45.250 273 12669.00 204.53 54757.15 88888.00 2013-09-30 17:43:45.375 273 12669.00 204.55 54757.15 88888.00 2013-09-30 17:43:45.500 273 12668.95 204.57 54757.12 88888.00 2013-09-30 17:43:45.625 273 12668.95 204.55 54757.12 88888.00 2013-09-30 17:43:45.750 273 12668.95 204.55 54757.15 88888.00 2013-09-30 17:43:45.875 273 12668.98 204.55 54757.15 88888.00 2013-09-30 17:43:46.000 273 12668.92 204.57 54757.15 88888.00 2013-09-30 17:43:46.125 273 12668.92 204.57 54757.15 88888.00 2013-09-30 17:43:46.250 273 12668.92 204.55 54757.15 88888.00 2013-09-30 17:43:46.375 273 12668.90 204.55 54757.12 88888.00 2013-09-30 17:43:46.500 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:46.625 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:46.750 273 12668.95 204.55 54757.18 88888.00 2013-09-30 17:43:46.875 273 12668.98 204.55 54757.12 88888.00 2013-09-30 17:43:47.000 273 12669.02 204.55 54757.12 88888.00 2013-09-30 17:43:47.125 273 12669.00 204.55 54757.12 88888.00 2013-09-30 17:43:47.250 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:47.375 273 12668.92 204.55 54757.15 88888.00 2013-09-30 17:43:47.500 273 12668.95 204.55 54757.15 88888.00 2013-09-30 17:43:47.625 273 12668.92 204.55 54757.12 88888.00 2013-09-30 17:43:47.750 273 12668.92 204.55 54757.12 88888.00 2013-09-30 17:43:47.875 273 12668.92 204.57 54757.15 88888.00 2013-09-30 17:43:48.000 273 12668.95 204.57 54757.12 88888.00 2013-09-30 17:43:48.125 273 12669.00 204.55 54757.12 88888.00 2013-09-30 17:43:48.250 273 12669.00 204.53 54757.15 88888.00 2013-09-30 17:43:48.375 273 12669.05 204.55 54757.15 88888.00 2013-09-30 17:43:48.500 273 12669.00 204.57 54757.12 88888.00 2013-09-30 17:43:48.625 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:48.750 273 12668.88 204.60 54757.15 88888.00 2013-09-30 17:43:48.875 273 12668.83 204.60 54757.18 88888.00 2013-09-30 17:43:49.000 273 12668.85 204.62 54757.18 88888.00 2013-09-30 17:43:49.125 273 12668.85 204.60 54757.15 88888.00 2013-09-30 17:43:49.250 273 12668.85 204.57 54757.15 88888.00 2013-09-30 17:43:49.375 273 12668.92 204.60 54757.18 88888.00 2013-09-30 17:43:49.500 273 12668.95 204.60 54757.18 88888.00 2013-09-30 17:43:49.625 273 12669.02 204.62 54757.20 88888.00 2013-09-30 17:43:49.750 273 12669.10 204.62 54757.20 88888.00 2013-09-30 17:43:49.875 273 12669.05 204.62 54757.18 88888.00 2013-09-30 17:43:50.000 273 12669.02 204.60 54757.18 88888.00 2013-09-30 17:43:50.125 273 12669.00 204.62 54757.15 88888.00 2013-09-30 17:43:50.250 273 12668.98 204.62 54757.18 88888.00 2013-09-30 17:43:50.375 273 12669.05 204.62 54757.20 88888.00 2013-09-30 17:43:50.500 273 12669.05 204.62 54757.22 88888.00 2013-09-30 17:43:50.625 273 12669.00 204.62 54757.20 88888.00 2013-09-30 17:43:50.750 273 12668.92 204.60 54757.20 88888.00 2013-09-30 17:43:50.875 273 12668.90 204.60 54757.18 88888.00 2013-09-30 17:43:51.000 273 12668.90 204.57 54757.18 88888.00 2013-09-30 17:43:51.125 273 12668.98 204.57 54757.15 88888.00 2013-09-30 17:43:51.250 273 12669.05 204.55 54757.15 88888.00 2013-09-30 17:43:51.375 273 12669.02 204.57 54757.15 88888.00 2013-09-30 17:43:51.500 273 12669.00 204.57 54757.18 88888.00 2013-09-30 17:43:51.625 273 12669.02 204.55 54757.18 88888.00 2013-09-30 17:43:51.750 273 12669.05 204.57 54757.15 88888.00 2013-09-30 17:43:51.875 273 12669.00 204.60 54757.18 88888.00 2013-09-30 17:43:52.000 273 12668.92 204.57 54757.18 88888.00 2013-09-30 17:43:52.125 273 12668.92 204.57 54757.20 88888.00 2013-09-30 17:43:52.250 273 12668.95 204.55 54757.20 88888.00 2013-09-30 17:43:52.375 273 12668.98 204.57 54757.18 88888.00 2013-09-30 17:43:52.500 273 12668.98 204.57 54757.15 88888.00 2013-09-30 17:43:52.625 273 12668.95 204.57 54757.15 88888.00 2013-09-30 17:43:52.750 273 12668.95 204.60 54757.18 88888.00 2013-09-30 17:43:52.875 273 12668.92 204.60 54757.18 88888.00 2013-09-30 17:43:53.000 273 12668.90 204.57 54757.12 88888.00 2013-09-30 17:43:53.125 273 12668.95 204.60 54757.15 88888.00 2013-09-30 17:43:53.250 273 12668.95 204.55 54757.15 88888.00 2013-09-30 17:43:53.375 273 12668.95 204.55 54757.12 88888.00 2013-09-30 17:43:53.500 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:53.625 273 12668.88 204.57 54757.15 88888.00 2013-09-30 17:43:53.750 273 12668.88 204.60 54757.18 88888.00 2013-09-30 17:43:53.875 273 12668.92 204.57 54757.15 88888.00 2013-09-30 17:43:54.000 273 12668.90 204.55 54757.15 88888.00 2013-09-30 17:43:54.125 273 12668.88 204.55 54757.15 88888.00 2013-09-30 17:43:54.250 273 12668.92 204.55 54757.18 88888.00 2013-09-30 17:43:54.375 273 12668.98 204.57 54757.15 88888.00 2013-09-30 17:43:54.500 273 12668.92 204.57 54757.18 88888.00 2013-09-30 17:43:54.625 273 12668.88 204.57 54757.15 88888.00 2013-09-30 17:43:54.750 273 12668.90 204.57 54757.15 88888.00 2013-09-30 17:43:54.875 273 12668.92 204.57 54757.20 88888.00 2013-09-30 17:43:55.000 273 12668.90 204.55 54757.18 88888.00 2013-09-30 17:43:55.125 273 12668.85 204.57 54757.18 88888.00 2013-09-30 17:43:55.250 273 12668.83 204.55 54757.18 88888.00 2013-09-30 17:43:55.375 273 12668.88 204.57 54757.18 88888.00 2013-09-30 17:43:55.500 273 12668.90 204.60 54757.18 88888.00 2013-09-30 17:43:55.625 273 12668.88 204.55 54757.18 88888.00 2013-09-30 17:43:55.750 273 12668.92 204.55 54757.18 88888.00 2013-09-30 17:43:55.875 273 12668.95 204.55 54757.18 88888.00 2013-09-30 17:43:56.000 273 12668.92 204.55 54757.15 88888.00 2013-09-30 17:43:56.125 273 12668.95 204.53 54757.18 88888.00 2013-09-30 17:43:56.250 273 12668.92 204.53 54757.18 88888.00 2013-09-30 17:43:56.375 273 12668.95 204.55 54757.15 88888.00 2013-09-30 17:43:56.500 273 12669.02 204.53 54757.20 88888.00 2013-09-30 17:43:56.625 273 12669.02 204.55 54757.18 88888.00 2013-09-30 17:43:56.750 273 12669.00 204.60 54757.20 88888.00 2013-09-30 17:43:56.875 273 12668.92 204.60 54757.20 88888.00 2013-09-30 17:43:57.000 273 12668.88 204.57 54757.20 88888.00 2013-09-30 17:43:57.125 273 12668.95 204.57 54757.20 88888.00 2013-09-30 17:43:57.250 273 12668.95 204.57 54757.22 88888.00 2013-09-30 17:43:57.375 273 12668.98 204.60 54757.22 88888.00 2013-09-30 17:43:57.500 273 12669.00 204.60 54757.22 88888.00 2013-09-30 17:43:57.625 273 12668.92 204.60 54757.20 88888.00 2013-09-30 17:43:57.750 273 12668.90 204.60 54757.20 88888.00 2013-09-30 17:43:57.875 273 12668.85 204.60 54757.20 88888.00 2013-09-30 17:43:58.000 273 12668.90 204.62 54757.20 88888.00 2013-09-30 17:43:58.125 273 12668.95 204.65 54757.25 88888.00 2013-09-30 17:43:58.250 273 12668.95 204.60 54757.22 88888.00 2013-09-30 17:43:58.375 273 12668.92 204.62 54757.22 88888.00 2013-09-30 17:43:58.500 273 12668.90 204.62 54757.22 88888.00 2013-09-30 17:43:58.625 273 12668.90 204.60 54757.22 88888.00 2013-09-30 17:43:58.750 273 12668.92 204.57 54757.20 88888.00 2013-09-30 17:43:58.875 273 12668.98 204.57 54757.20 88888.00 2013-09-30 17:43:59.000 273 12668.98 204.57 54757.20 88888.00 2013-09-30 17:43:59.125 273 12668.90 204.57 54757.22 88888.00 2013-09-30 17:43:59.250 273 12668.85 204.55 54757.22 88888.00 2013-09-30 17:43:59.375 273 12668.90 204.55 54757.18 88888.00 2013-09-30 17:43:59.500 273 12668.95 204.55 54757.18 88888.00 2013-09-30 17:43:59.625 273 12668.98 204.57 54757.22 88888.00 2013-09-30 17:43:59.750 273 12668.95 204.60 54757.22 88888.00 2013-09-30 17:43:59.875 273 12668.92 204.60 54757.18 88888.00 2013-09-30 17:44:00.000 273 12668.92 204.57 54757.18 88888.00 2013-09-30 17:44:00.125 273 12668.92 204.57 54757.20 88888.00 2013-09-30 17:44:00.250 273 12668.98 204.57 54757.22 88888.00 2013-09-30 17:44:00.375 273 12669.02 204.57 54757.20 88888.00 2013-09-30 17:44:00.500 273 12669.02 204.57 54757.22 88888.00 2013-09-30 17:44:00.625 273 12669.00 204.57 54757.20 88888.00 2013-09-30 17:44:00.750 273 12669.00 204.55 54757.20 88888.00 2013-09-30 17:44:00.875 273 12669.00 204.55 54757.22 88888.00 2013-09-30 17:44:01.000 273 12668.95 204.55 54757.20 88888.00 2013-09-30 17:44:01.125 273 12668.90 204.55 54757.20 88888.00 2013-09-30 17:44:01.250 273 12668.83 204.53 54757.22 88888.00 2013-09-30 17:44:01.375 273 12668.88 204.57 54757.20 88888.00 2013-09-30 17:44:01.500 273 12668.90 204.57 54757.18 88888.00 2013-09-30 17:44:01.625 273 12668.95 204.57 54757.20 88888.00 2013-09-30 17:44:01.750 273 12668.95 204.57 54757.20 88888.00 2013-09-30 17:44:01.875 273 12668.98 204.57 54757.20 88888.00 2013-09-30 17:44:02.000 273 12668.98 204.57 54757.20 88888.00 2013-09-30 17:44:02.125 273 12668.98 204.55 54757.22 88888.00 2013-09-30 17:44:02.250 273 12668.95 204.53 54757.20 88888.00 2013-09-30 17:44:02.375 273 12668.98 204.55 54757.20 88888.00 2013-09-30 17:44:02.500 273 12669.02 204.57 54757.22 88888.00 2013-09-30 17:44:02.625 273 12669.00 204.55 54757.22 88888.00 2013-09-30 17:44:02.750 273 12668.95 204.57 54757.22 88888.00 2013-09-30 17:44:02.875 273 12668.90 204.57 54757.22 88888.00 2013-09-30 17:44:03.000 273 12668.88 204.55 54757.20 88888.00 2013-09-30 17:44:03.125 273 12668.95 204.57 54757.20 88888.00 2013-09-30 17:44:03.250 273 12669.02 204.55 54757.22 88888.00 2013-09-30 17:44:03.375 273 12669.05 204.55 54757.20 88888.00 2013-09-30 17:44:03.500 273 12668.98 204.55 54757.20 88888.00 2013-09-30 17:44:03.625 273 12668.95 204.57 54757.20 88888.00 2013-09-30 17:44:03.750 273 12669.00 204.57 54757.20 88888.00 2013-09-30 17:44:03.875 273 12668.95 204.60 54757.20 88888.00 2013-09-30 17:44:04.000 273 12668.98 204.57 54757.20 88888.00 2013-09-30 17:44:04.125 273 12669.05 204.55 54757.20 88888.00 2013-09-30 17:44:04.250 273 12669.02 204.55 54757.22 88888.00 2013-09-30 17:44:04.375 273 12668.98 204.55 54757.20 88888.00 2013-09-30 17:44:04.500 273 12669.00 204.57 54757.20 88888.00 2013-09-30 17:44:04.625 273 12669.02 204.57 54757.20 88888.00 2013-09-30 17:44:04.750 273 12669.02 204.62 54757.22 88888.00 2013-09-30 17:44:04.875 273 12669.00 204.62 54757.22 88888.00 2013-09-30 17:44:05.000 273 12669.00 204.62 54757.20 88888.00 2013-09-30 17:44:05.125 273 12669.08 204.62 54757.20 88888.00 2013-09-30 17:44:05.250 273 12669.00 204.60 54757.20 88888.00 2013-09-30 17:44:05.375 273 12668.95 204.65 54757.20 88888.00 2013-09-30 17:44:05.500 273 12668.98 204.62 54757.22 88888.00 2013-09-30 17:44:05.625 273 12669.05 204.62 54757.22 88888.00 2013-09-30 17:44:05.750 273 12669.02 204.60 54757.20 88888.00 2013-09-30 17:44:05.875 273 12669.00 204.57 54757.22 88888.00 2013-09-30 17:44:06.000 273 12669.00 204.60 54757.22 88888.00 2013-09-30 17:44:06.125 273 12669.02 204.62 54757.22 88888.00 2013-09-30 17:44:06.250 273 12669.00 204.62 54757.22 88888.00 2013-09-30 17:44:06.375 273 12669.05 204.65 54757.25 88888.00 2013-09-30 17:44:06.500 273 12669.05 204.62 54757.25 88888.00 2013-09-30 17:44:06.625 273 12669.02 204.60 54757.22 88888.00 2013-09-30 17:44:06.750 273 12669.05 204.57 54757.22 88888.00 2013-09-30 17:44:06.875 273 12669.05 204.57 54757.22 88888.00 2013-09-30 17:44:07.000 273 12669.00 204.60 54757.20 88888.00 2013-09-30 17:44:07.125 273 12668.95 204.60 54757.22 88888.00 2013-09-30 17:44:07.250 273 12668.98 204.55 54757.22 88888.00 2013-09-30 17:44:07.375 273 12669.02 204.55 54757.22 88888.00 2013-09-30 17:44:07.500 273 12669.02 204.57 54757.20 88888.00 2013-09-30 17:44:07.625 273 12669.08 204.57 54757.20 88888.00 2013-09-30 17:44:07.750 273 12669.12 204.57 54757.20 88888.00 2013-09-30 17:44:07.875 273 12669.10 204.55 54757.20 88888.00 2013-09-30 17:44:08.000 273 12669.10 204.57 54757.22 88888.00 2013-09-30 17:44:08.125 273 12669.05 204.57 54757.22 88888.00 2013-09-30 17:44:08.250 273 12669.02 204.57 54757.22 88888.00 2013-09-30 17:44:08.375 273 12669.08 204.57 54757.22 88888.00 2013-09-30 17:44:08.500 273 12669.08 204.57 54757.22 88888.00 2013-09-30 17:44:08.625 273 12669.02 204.57 54757.20 88888.00 2013-09-30 17:44:08.750 273 12669.00 204.57 54757.25 88888.00 2013-09-30 17:44:08.875 273 12669.02 204.57 54757.20 88888.00 2013-09-30 17:44:09.000 273 12669.05 204.57 54757.20 88888.00 2013-09-30 17:44:09.125 273 12669.05 204.57 54757.25 88888.00 2013-09-30 17:44:09.250 273 12668.98 204.55 54757.25 88888.00 2013-09-30 17:44:09.375 273 12669.05 204.57 54757.25 88888.00 2013-09-30 17:44:09.500 273 12669.08 204.57 54757.28 88888.00 2013-09-30 17:44:09.625 273 12669.10 204.57 54757.25 88888.00 2013-09-30 17:44:09.750 273 12669.08 204.55 54757.25 88888.00 2013-09-30 17:44:09.875 273 12669.05 204.55 54757.22 88888.00 2013-09-30 17:44:10.000 273 12669.12 204.55 54757.22 88888.00 2013-09-30 17:44:10.125 273 12669.17 204.57 54757.22 88888.00 2013-09-30 17:44:10.250 273 12669.10 204.55 54757.25 88888.00 2013-09-30 17:44:10.375 273 12669.02 204.55 54757.25 88888.00 2013-09-30 17:44:10.500 273 12669.00 204.55 54757.20 88888.00 2013-09-30 17:44:10.625 273 12669.00 204.55 54757.22 88888.00 2013-09-30 17:44:10.750 273 12669.02 204.53 54757.22 88888.00 2013-09-30 17:44:10.875 273 12669.08 204.53 54757.20 88888.00 2013-09-30 17:44:11.000 273 12669.12 204.55 54757.18 88888.00 2013-09-30 17:44:11.125 273 12669.15 204.55 54757.20 88888.00 2013-09-30 17:44:11.250 273 12669.08 204.55 54757.22 88888.00 2013-09-30 17:44:11.375 273 12669.08 204.53 54757.22 88888.00 2013-09-30 17:44:11.500 273 12669.05 204.50 54757.22 88888.00 2013-09-30 17:44:11.625 273 12669.12 204.53 54757.22 88888.00 2013-09-30 17:44:11.750 273 12669.10 204.57 54757.22 88888.00 2013-09-30 17:44:11.875 273 12669.08 204.57 54757.22 88888.00 2013-09-30 17:44:12.000 273 12669.10 204.57 54757.20 88888.00 2013-09-30 17:44:12.125 273 12669.08 204.57 54757.22 88888.00 2013-09-30 17:44:12.250 273 12669.05 204.55 54757.22 88888.00 2013-09-30 17:44:12.375 273 12669.12 204.55 54757.22 88888.00 2013-09-30 17:44:12.500 273 12669.12 204.55 54757.25 88888.00 2013-09-30 17:44:12.625 273 12669.17 204.55 54757.25 88888.00 2013-09-30 17:44:12.750 273 12669.08 204.57 54757.25 88888.00 2013-09-30 17:44:12.875 273 12669.08 204.57 54757.28 88888.00 2013-09-30 17:44:13.000 273 12669.12 204.60 54757.25 88888.00 2013-09-30 17:44:13.125 273 12669.08 204.60 54757.25 88888.00 2013-09-30 17:44:13.250 273 12669.05 204.57 54757.25 88888.00 2013-09-30 17:44:13.375 273 12669.08 204.60 54757.28 88888.00 2013-09-30 17:44:13.500 273 12669.05 204.60 54757.28 88888.00 2013-09-30 17:44:13.625 273 12669.05 204.60 54757.28 88888.00 2013-09-30 17:44:13.750 273 12669.15 204.57 54757.28 88888.00 2013-09-30 17:44:13.875 273 12669.25 204.57 54757.28 88888.00 2013-09-30 17:44:14.000 273 12669.23 204.57 54757.25 88888.00 2013-09-30 17:44:14.125 273 12669.10 204.57 54757.28 88888.00 2013-09-30 17:44:14.250 273 12669.02 204.55 54757.28 88888.00 2013-09-30 17:44:14.375 273 12669.05 204.57 54757.25 88888.00 2013-09-30 17:44:14.500 273 12669.10 204.57 54757.28 88888.00 2013-09-30 17:44:14.625 273 12669.12 204.60 54757.28 88888.00 2013-09-30 17:44:14.750 273 12669.10 204.57 54757.25 88888.00 2013-09-30 17:44:14.875 273 12669.08 204.55 54757.25 88888.00 2013-09-30 17:44:15.000 273 12669.12 204.55 54757.25 88888.00 2013-09-30 17:44:15.125 273 12669.20 204.57 54757.22 88888.00 2013-09-30 17:44:15.250 273 12669.10 204.55 54757.25 88888.00 2013-09-30 17:44:15.375 273 12669.08 204.53 54757.22 88888.00 2013-09-30 17:44:15.500 273 12669.02 204.53 54757.25 88888.00 2013-09-30 17:44:15.625 273 12669.05 204.57 54757.25 88888.00 2013-09-30 17:44:15.750 273 12669.05 204.60 54757.25 88888.00 2013-09-30 17:44:15.875 273 12669.10 204.57 54757.28 88888.00 2013-09-30 17:44:16.000 273 12669.12 204.57 54757.25 88888.00 2013-09-30 17:44:16.125 273 12669.05 204.55 54757.25 88888.00 2013-09-30 17:44:16.250 273 12669.02 204.57 54757.28 88888.00 2013-09-30 17:44:16.375 273 12669.10 204.57 54757.28 88888.00 2013-09-30 17:44:16.500 273 12669.05 204.60 54757.25 88888.00 2013-09-30 17:44:16.625 273 12668.98 204.60 54757.30 88888.00 2013-09-30 17:44:16.750 273 12669.00 204.60 54757.28 88888.00 2013-09-30 17:44:16.875 273 12669.05 204.55 54757.25 88888.00 2013-09-30 17:44:17.000 273 12669.05 204.57 54757.28 88888.00 2013-09-30 17:44:17.125 273 12669.05 204.60 54757.25 88888.00 2013-09-30 17:44:17.250 273 12669.00 204.57 54757.25 88888.00 2013-09-30 17:44:17.375 273 12669.00 204.60 54757.25 88888.00 2013-09-30 17:44:17.500 273 12668.95 204.57 54757.22 88888.00 2013-09-30 17:44:17.625 273 12668.98 204.55 54757.25 88888.00 2013-09-30 17:44:17.750 273 12669.05 204.55 54757.25 88888.00 2013-09-30 17:44:17.875 273 12669.00 204.55 54757.25 88888.00 2013-09-30 17:44:18.000 273 12668.95 204.57 54757.25 88888.00 2013-09-30 17:44:18.125 273 12668.92 204.60 54757.25 88888.00 2013-09-30 17:44:18.250 273 12668.98 204.55 54757.22 88888.00 2013-09-30 17:44:18.375 273 12669.02 204.55 54757.20 88888.00 2013-09-30 17:44:18.500 273 12669.10 204.53 54757.25 88888.00 2013-09-30 17:44:18.625 273 12669.08 204.55 54757.28 88888.00 2013-09-30 17:44:18.750 273 12669.02 204.55 54757.25 88888.00 2013-09-30 17:44:18.875 273 12669.00 204.55 54757.22 88888.00 2013-09-30 17:44:19.000 273 12669.05 204.55 54757.25 88888.00 2013-09-30 17:44:19.125 273 12669.05 204.60 54757.25 88888.00 2013-09-30 17:44:19.250 273 12668.98 204.55 54757.28 88888.00 2013-09-30 17:44:19.375 273 12668.98 204.55 54757.25 88888.00 2013-09-30 17:44:19.500 273 12668.95 204.55 54757.25 88888.00 2013-09-30 17:44:19.625 273 12668.98 204.55 54757.25 88888.00 2013-09-30 17:44:19.750 273 12669.00 204.57 54757.28 88888.00 2013-09-30 17:44:19.875 273 12669.02 204.60 54757.25 88888.00 2013-09-30 17:44:20.000 273 12669.02 204.57 54757.25 88888.00 2013-09-30 17:44:20.125 273 12669.02 204.57 54757.30 88888.00 2013-09-30 17:44:20.250 273 12669.02 204.55 54757.30 88888.00 2013-09-30 17:44:20.375 273 12669.08 204.60 54757.30 88888.00 2013-09-30 17:44:20.500 273 12669.10 204.62 54757.32 88888.00 2013-09-30 17:44:20.625 273 12669.08 204.62 54757.30 88888.00 2013-09-30 17:44:20.750 273 12669.02 204.65 54757.28 88888.00 2013-09-30 17:44:20.875 273 12669.00 204.68 54757.28 88888.00 2013-09-30 17:44:21.000 273 12669.02 204.65 54757.30 88888.00 2013-09-30 17:44:21.125 273 12669.02 204.65 54757.28 88888.00 2013-09-30 17:44:21.250 273 12668.95 204.65 54757.30 88888.00 2013-09-30 17:44:21.375 273 12668.98 204.68 54757.32 88888.00 2013-09-30 17:44:21.500 273 12668.98 204.68 54757.32 88888.00 2013-09-30 17:44:21.625 273 12668.95 204.65 54757.30 88888.00 2013-09-30 17:44:21.750 273 12668.92 204.65 54757.30 88888.00 2013-09-30 17:44:21.875 273 12668.92 204.65 54757.32 88888.00 2013-09-30 17:44:22.000 273 12668.95 204.65 54757.32 88888.00 2013-09-30 17:44:22.125 273 12668.92 204.65 54757.30 88888.00 2013-09-30 17:44:22.250 273 12668.88 204.60 54757.30 88888.00 2013-09-30 17:44:22.375 273 12668.90 204.65 54757.28 88888.00 2013-09-30 17:44:22.500 273 12668.90 204.65 54757.30 88888.00 2013-09-30 17:44:22.625 273 12668.95 204.65 54757.32 88888.00 2013-09-30 17:44:22.750 273 12668.92 204.62 54757.30 88888.00 2013-09-30 17:44:22.875 273 12668.88 204.60 54757.30 88888.00 2013-09-30 17:44:23.000 273 12668.88 204.60 54757.30 88888.00 2013-09-30 17:44:23.125 273 12668.92 204.62 54757.30 88888.00 2013-09-30 17:44:23.250 273 12668.95 204.62 54757.32 88888.00 2013-09-30 17:44:23.375 273 12668.98 204.62 54757.30 88888.00 2013-09-30 17:44:23.500 273 12669.02 204.60 54757.28 88888.00 2013-09-30 17:44:23.625 273 12669.00 204.62 54757.25 88888.00 2013-09-30 17:44:23.750 273 12668.95 204.60 54757.28 88888.00 2013-09-30 17:44:23.875 273 12668.95 204.62 54757.30 88888.00 2013-09-30 17:44:24.000 273 12668.98 204.60 54757.28 88888.00 2013-09-30 17:44:24.125 273 12668.98 204.60 54757.30 88888.00 2013-09-30 17:44:24.250 273 12668.95 204.57 54757.28 88888.00 2013-09-30 17:44:24.375 273 12668.95 204.57 54757.28 88888.00 2013-09-30 17:44:24.500 273 12668.90 204.57 54757.30 88888.00 2013-09-30 17:44:24.625 273 12668.88 204.60 54757.28 88888.00 2013-09-30 17:44:24.750 273 12668.88 204.60 54757.28 88888.00 2013-09-30 17:44:24.875 273 12668.90 204.62 54757.35 88888.00 2013-09-30 17:44:25.000 273 12668.90 204.60 54757.32 88888.00 2013-09-30 17:44:25.125 273 12668.88 204.60 54757.30 88888.00 2013-09-30 17:44:25.250 273 12668.85 204.57 54757.32 88888.00 2013-09-30 17:44:25.375 273 12668.90 204.60 54757.32 88888.00 2013-09-30 17:44:25.500 273 12668.95 204.60 54757.35 88888.00 2013-09-30 17:44:25.625 273 12668.95 204.60 54757.32 88888.00 2013-09-30 17:44:25.750 273 12668.98 204.60 54757.32 88888.00 2013-09-30 17:44:25.875 273 12669.00 204.60 54757.32 88888.00 2013-09-30 17:44:26.000 273 12668.98 204.57 54757.32 88888.00 2013-09-30 17:44:26.125 273 12669.00 204.57 54757.30 88888.00 2013-09-30 17:44:26.250 273 12668.95 204.57 54757.28 88888.00 2013-09-30 17:44:26.375 273 12668.98 204.60 54757.32 88888.00 2013-09-30 17:44:26.500 273 12668.98 204.60 54757.35 88888.00 2013-09-30 17:44:26.625 273 12668.98 204.60 54757.32 88888.00 2013-09-30 17:44:26.750 273 12669.00 204.62 54757.32 88888.00 2013-09-30 17:44:26.875 273 12669.00 204.62 54757.32 88888.00 2013-09-30 17:44:27.000 273 12668.98 204.62 54757.30 88888.00 2013-09-30 17:44:27.125 273 12668.92 204.62 54757.32 88888.00 2013-09-30 17:44:27.250 273 12668.90 204.57 54757.35 88888.00 2013-09-30 17:44:27.375 273 12668.98 204.60 54757.32 88888.00 2013-09-30 17:44:27.500 273 12669.02 204.60 54757.35 88888.00 2013-09-30 17:44:27.625 273 12669.02 204.62 54757.35 88888.00 2013-09-30 17:44:27.750 273 12668.98 204.62 54757.35 88888.00 2013-09-30 17:44:27.875 273 12668.95 204.62 54757.35 88888.00 2013-09-30 17:44:28.000 273 12668.98 204.65 54757.32 88888.00 2013-09-30 17:44:28.125 273 12669.00 204.62 54757.32 88888.00 2013-09-30 17:44:28.250 273 12669.02 204.62 54757.30 88888.00 2013-09-30 17:44:28.375 273 12669.02 204.60 54757.32 88888.00 2013-09-30 17:44:28.500 273 12668.98 204.60 54757.30 88888.00 2013-09-30 17:44:28.625 273 12668.98 204.62 54757.32 88888.00 2013-09-30 17:44:28.750 273 12669.00 204.62 54757.30 88888.00 2013-09-30 17:44:28.875 273 12669.02 204.68 54757.35 88888.00 2013-09-30 17:44:29.000 273 12669.02 204.68 54757.32 88888.00 2013-09-30 17:44:29.125 273 12669.02 204.68 54757.35 88888.00 2013-09-30 17:44:29.250 273 12668.98 204.65 54757.38 88888.00 2013-09-30 17:44:29.375 273 12668.95 204.68 54757.35 88888.00 2013-09-30 17:44:29.500 273 12668.95 204.65 54757.38 88888.00 2013-09-30 17:44:29.625 273 12668.92 204.68 54757.35 88888.00 2013-09-30 17:44:29.750 273 12668.85 204.68 54757.35 88888.00 2013-09-30 17:44:29.875 273 12668.83 204.68 54757.35 88888.00 2013-09-30 17:44:30.000 273 12668.83 204.68 54757.35 88888.00 2013-09-30 17:44:30.125 273 12668.83 204.65 54757.35 88888.00 2013-09-30 17:44:30.250 273 12668.85 204.65 54757.35 88888.00 2013-09-30 17:44:30.375 273 12668.92 204.65 54757.38 88888.00 2013-09-30 17:44:30.500 273 12668.95 204.68 54757.38 88888.00 2013-09-30 17:44:30.625 273 12668.95 204.65 54757.38 88888.00 2013-09-30 17:44:30.750 273 12668.92 204.62 54757.38 88888.00 2013-09-30 17:44:30.875 273 12668.85 204.62 54757.35 88888.00 2013-09-30 17:44:31.000 273 12668.85 204.60 54757.35 88888.00 2013-09-30 17:44:31.125 273 12668.83 204.60 54757.38 88888.00 2013-09-30 17:44:31.250 273 12668.85 204.57 54757.38 88888.00 2013-09-30 17:44:31.375 273 12668.88 204.57 54757.38 88888.00 2013-09-30 17:44:31.500 273 12668.90 204.60 54757.38 88888.00 2013-09-30 17:44:31.625 273 12668.88 204.57 54757.38 88888.00 2013-09-30 17:44:31.750 273 12668.85 204.57 54757.35 88888.00 2013-09-30 17:44:31.875 273 12668.85 204.57 54757.35 88888.00 2013-09-30 17:44:32.000 273 12668.85 204.60 54757.35 88888.00 2013-09-30 17:44:32.125 273 12668.90 204.62 54757.35 88888.00 2013-09-30 17:44:32.250 273 12668.92 204.60 54757.38 88888.00 2013-09-30 17:44:32.375 273 12668.95 204.62 54757.38 88888.00 2013-09-30 17:44:32.500 273 12668.98 204.62 54757.38 88888.00 2013-09-30 17:44:32.625 273 12668.98 204.65 54757.40 88888.00 2013-09-30 17:44:32.750 273 12669.00 204.62 54757.38 88888.00 2013-09-30 17:44:32.875 273 12669.00 204.62 54757.35 88888.00 2013-09-30 17:44:33.000 273 12668.95 204.62 54757.35 88888.00 2013-09-30 17:44:33.125 273 12668.98 204.60 54757.35 88888.00 2013-09-30 17:44:33.250 273 12668.95 204.57 54757.35 88888.00 2013-09-30 17:44:33.375 273 12668.95 204.60 54757.38 88888.00 2013-09-30 17:44:33.500 273 12668.95 204.62 54757.40 88888.00 2013-09-30 17:44:33.625 273 12668.90 204.60 54757.35 88888.00 2013-09-30 17:44:33.750 273 12668.85 204.57 54757.38 88888.00 2013-09-30 17:44:33.875 273 12668.88 204.60 54757.38 88888.00 2013-09-30 17:44:34.000 273 12668.88 204.62 54757.35 88888.00 2013-09-30 17:44:34.125 273 12668.85 204.62 54757.38 88888.00 2013-09-30 17:44:34.250 273 12668.80 204.57 54757.35 88888.00 2013-09-30 17:44:34.375 273 12668.83 204.60 54757.35 88888.00 2013-09-30 17:44:34.500 273 12668.85 204.60 54757.32 88888.00 2013-09-30 17:44:34.625 273 12668.85 204.60 54757.32 88888.00 2013-09-30 17:44:34.750 273 12668.90 204.60 54757.35 88888.00 2013-09-30 17:44:34.875 273 12668.90 204.60 54757.38 88888.00 2013-09-30 17:44:35.000 273 12668.95 204.65 54757.38 88888.00 2013-09-30 17:44:35.125 273 12668.92 204.62 54757.38 88888.00 2013-09-30 17:44:35.250 273 12668.92 204.57 54757.40 88888.00 2013-09-30 17:44:35.375 273 12669.00 204.60 54757.40 88888.00 2013-09-30 17:44:35.500 273 12668.98 204.60 54757.40 88888.00 2013-09-30 17:44:35.625 273 12668.90 204.62 54757.40 88888.00 2013-09-30 17:44:35.750 273 12668.85 204.65 54757.38 88888.00 2013-09-30 17:44:35.875 273 12668.83 204.65 54757.40 88888.00 2013-09-30 17:44:36.000 273 12668.88 204.62 54757.40 88888.00 2013-09-30 17:44:36.125 273 12668.85 204.60 54757.40 88888.00 2013-09-30 17:44:36.250 273 12668.80 204.62 54757.40 88888.00 2013-09-30 17:44:36.375 273 12668.85 204.62 54757.35 88888.00 2013-09-30 17:44:36.500 273 12668.88 204.62 54757.40 88888.00 2013-09-30 17:44:36.625 273 12668.90 204.65 54757.40 88888.00 2013-09-30 17:44:36.750 273 12668.88 204.65 54757.40 88888.00 2013-09-30 17:44:36.875 273 12668.85 204.68 54757.40 88888.00 2013-09-30 17:44:37.000 273 12668.88 204.68 54757.40 88888.00 2013-09-30 17:44:37.125 273 12668.92 204.68 54757.38 88888.00 2013-09-30 17:44:37.250 273 12668.95 204.62 54757.38 88888.00 2013-09-30 17:44:37.375 273 12668.98 204.65 54757.38 88888.00 2013-09-30 17:44:37.500 273 12668.95 204.68 54757.43 88888.00 2013-09-30 17:44:37.625 273 12668.95 204.68 54757.45 88888.00 2013-09-30 17:44:37.750 273 12668.88 204.68 54757.40 88888.00 2013-09-30 17:44:37.875 273 12668.85 204.68 54757.40 88888.00 2013-09-30 17:44:38.000 273 12668.88 204.70 54757.40 88888.00 2013-09-30 17:44:38.125 273 12668.90 204.70 54757.40 88888.00 2013-09-30 17:44:38.250 273 12668.88 204.68 54757.43 88888.00 2013-09-30 17:44:38.375 273 12668.85 204.70 54757.40 88888.00 2013-09-30 17:44:38.500 273 12668.85 204.68 54757.43 88888.00 2013-09-30 17:44:38.625 273 12668.85 204.68 54757.43 88888.00 2013-09-30 17:44:38.750 273 12668.85 204.65 54757.43 88888.00 2013-09-30 17:44:38.875 273 12668.85 204.65 54757.40 88888.00 2013-09-30 17:44:39.000 273 12668.88 204.62 54757.38 88888.00 2013-09-30 17:44:39.125 273 12668.92 204.60 54757.38 88888.00 2013-09-30 17:44:39.250 273 12668.90 204.60 54757.40 88888.00 2013-09-30 17:44:39.375 273 12668.90 204.62 54757.40 88888.00 2013-09-30 17:44:39.500 273 12668.88 204.62 54757.40 88888.00 2013-09-30 17:44:39.625 273 12668.83 204.62 54757.38 88888.00 2013-09-30 17:44:39.750 273 12668.80 204.65 54757.38 88888.00 2013-09-30 17:44:39.875 273 12668.83 204.68 54757.40 88888.00 2013-09-30 17:44:40.000 273 12668.77 204.65 54757.40 88888.00 2013-09-30 17:44:40.125 273 12668.75 204.68 54757.43 88888.00 2013-09-30 17:44:40.250 273 12668.77 204.65 54757.43 88888.00 2013-09-30 17:44:40.375 273 12668.85 204.65 54757.43 88888.00 2013-09-30 17:44:40.500 273 12668.90 204.65 54757.43 88888.00 2013-09-30 17:44:40.625 273 12668.95 204.65 54757.43 88888.00 2013-09-30 17:44:40.750 273 12668.88 204.65 54757.43 88888.00 2013-09-30 17:44:40.875 273 12668.80 204.65 54757.43 88888.00 2013-09-30 17:44:41.000 273 12668.77 204.65 54757.43 88888.00 2013-09-30 17:44:41.125 273 12668.80 204.65 54757.43 88888.00 2013-09-30 17:44:41.250 273 12668.80 204.65 54757.43 88888.00 2013-09-30 17:44:41.375 273 12668.80 204.65 54757.43 88888.00 2013-09-30 17:44:41.500 273 12668.75 204.65 54757.43 88888.00 2013-09-30 17:44:41.625 273 12668.75 204.65 54757.43 88888.00 2013-09-30 17:44:41.750 273 12668.75 204.62 54757.43 88888.00 2013-09-30 17:44:41.875 273 12668.77 204.65 54757.43 88888.00 2013-09-30 17:44:42.000 273 12668.77 204.65 54757.40 88888.00 2013-09-30 17:44:42.125 273 12668.77 204.65 54757.40 88888.00 2013-09-30 17:44:42.250 273 12668.75 204.62 54757.43 88888.00 2013-09-30 17:44:42.375 273 12668.73 204.65 54757.45 88888.00 2013-09-30 17:44:42.500 273 12668.73 204.65 54757.45 88888.00 2013-09-30 17:44:42.625 273 12668.67 204.65 54757.43 88888.00 2013-09-30 17:44:42.750 273 12668.75 204.62 54757.45 88888.00 2013-09-30 17:44:42.875 273 12668.77 204.62 54757.47 88888.00 2013-09-30 17:44:43.000 273 12668.77 204.62 54757.47 88888.00 2013-09-30 17:44:43.125 273 12668.77 204.65 54757.45 88888.00 2013-09-30 17:44:43.250 273 12668.77 204.62 54757.45 88888.00 2013-09-30 17:44:43.375 273 12668.83 204.62 54757.45 88888.00 2013-09-30 17:44:43.500 273 12668.85 204.62 54757.45 88888.00 2013-09-30 17:44:43.625 273 12668.85 204.65 54757.47 88888.00 2013-09-30 17:44:43.750 273 12668.83 204.65 54757.47 88888.00 2013-09-30 17:44:43.875 273 12668.80 204.65 54757.47 88888.00 2013-09-30 17:44:44.000 273 12668.77 204.65 54757.45 88888.00 2013-09-30 17:44:44.125 273 12668.80 204.62 54757.45 88888.00 2013-09-30 17:44:44.250 273 12668.83 204.62 54757.47 88888.00 2013-09-30 17:44:44.375 273 12668.88 204.65 54757.47 88888.00 2013-09-30 17:44:44.500 273 12668.85 204.68 54757.47 88888.00 2013-09-30 17:44:44.625 273 12668.85 204.70 54757.45 88888.00 2013-09-30 17:44:44.750 273 12668.83 204.70 54757.47 88888.00 2013-09-30 17:44:44.875 273 12668.83 204.70 54757.47 88888.00 2013-09-30 17:44:45.000 273 12668.80 204.70 54757.45 88888.00 2013-09-30 17:44:45.125 273 12668.83 204.70 54757.47 88888.00 2013-09-30 17:44:45.250 273 12668.83 204.68 54757.50 88888.00 2013-09-30 17:44:45.375 273 12668.83 204.70 54757.45 88888.00 2013-09-30 17:44:45.500 273 12668.85 204.70 54757.45 88888.00 2013-09-30 17:44:45.625 273 12668.88 204.68 54757.45 88888.00 2013-09-30 17:44:45.750 273 12668.85 204.65 54757.45 88888.00 2013-09-30 17:44:45.875 273 12668.77 204.68 54757.45 88888.00 2013-09-30 17:44:46.000 273 12668.75 204.68 54757.45 88888.00 2013-09-30 17:44:46.125 273 12668.77 204.70 54757.47 88888.00 2013-09-30 17:44:46.250 273 12668.70 204.65 54757.47 88888.00 2013-09-30 17:44:46.375 273 12668.67 204.68 54757.45 88888.00 2013-09-30 17:44:46.500 273 12668.67 204.70 54757.47 88888.00 2013-09-30 17:44:46.625 273 12668.67 204.68 54757.45 88888.00 2013-09-30 17:44:46.750 273 12668.70 204.68 54757.45 88888.00 2013-09-30 17:44:46.875 273 12668.73 204.65 54757.45 88888.00 2013-09-30 17:44:47.000 273 12668.77 204.62 54757.43 88888.00 2013-09-30 17:44:47.125 273 12668.75 204.62 54757.43 88888.00 2013-09-30 17:44:47.250 273 12668.65 204.62 54757.45 88888.00 2013-09-30 17:44:47.375 273 12668.67 204.65 54757.43 88888.00 2013-09-30 17:44:47.500 273 12668.70 204.65 54757.43 88888.00 2013-09-30 17:44:47.625 273 12668.70 204.68 54757.43 88888.00 2013-09-30 17:44:47.750 273 12668.73 204.68 54757.47 88888.00 2013-09-30 17:44:47.875 273 12668.67 204.68 54757.45 88888.00 2013-09-30 17:44:48.000 273 12668.70 204.65 54757.45 88888.00 2013-09-30 17:44:48.125 273 12668.67 204.68 54757.45 88888.00 2013-09-30 17:44:48.250 273 12668.60 204.62 54757.45 88888.00 2013-09-30 17:44:48.375 273 12668.70 204.65 54757.47 88888.00 2013-09-30 17:44:48.500 273 12668.70 204.65 54757.47 88888.00 2013-09-30 17:44:48.625 273 12668.70 204.65 54757.47 88888.00 2013-09-30 17:44:48.750 273 12668.70 204.65 54757.45 88888.00 2013-09-30 17:44:48.875 273 12668.73 204.65 54757.45 88888.00 2013-09-30 17:44:49.000 273 12668.75 204.62 54757.43 88888.00 2013-09-30 17:44:49.125 273 12668.70 204.65 54757.45 88888.00 2013-09-30 17:44:49.250 273 12668.58 204.65 54757.47 88888.00 2013-09-30 17:44:49.375 273 12668.65 204.68 54757.45 88888.00 2013-09-30 17:44:49.500 273 12668.75 204.65 54757.45 88888.00 2013-09-30 17:44:49.625 273 12668.77 204.62 54757.43 88888.00 2013-09-30 17:44:49.750 273 12668.77 204.62 54757.43 88888.00 2013-09-30 17:44:49.875 273 12668.75 204.62 54757.43 88888.00 2013-09-30 17:44:50.000 273 12668.77 204.65 54757.43 88888.00 2013-09-30 17:44:50.125 273 12668.80 204.65 54757.47 88888.00 2013-09-30 17:44:50.250 273 12668.83 204.62 54757.47 88888.00 2013-09-30 17:44:50.375 273 12668.80 204.65 54757.45 88888.00 2013-09-30 17:44:50.500 273 12668.73 204.65 54757.43 88888.00 2013-09-30 17:44:50.625 273 12668.73 204.65 54757.45 88888.00 2013-09-30 17:44:50.750 273 12668.70 204.65 54757.47 88888.00 2013-09-30 17:44:50.875 273 12668.67 204.65 54757.47 88888.00 2013-09-30 17:44:51.000 273 12668.75 204.65 54757.47 88888.00 2013-09-30 17:44:51.125 273 12668.73 204.65 54757.50 88888.00 2013-09-30 17:44:51.250 273 12668.62 204.62 54757.50 88888.00 2013-09-30 17:44:51.375 273 12668.70 204.65 54757.47 88888.00 2013-09-30 17:44:51.500 273 12668.75 204.65 54757.45 88888.00 2013-09-30 17:44:51.625 273 12668.75 204.62 54757.50 88888.00 2013-09-30 17:44:51.750 273 12668.75 204.62 54757.50 88888.00 2013-09-30 17:44:51.875 273 12668.77 204.62 54757.53 88888.00 2013-09-30 17:44:52.000 273 12668.80 204.62 54757.53 88888.00 2013-09-30 17:44:52.125 273 12668.83 204.60 54757.53 88888.00 2013-09-30 17:44:52.250 273 12668.77 204.62 54757.53 88888.00 2013-09-30 17:44:52.375 273 12668.75 204.62 54757.53 88888.00 2013-09-30 17:44:52.500 273 12668.75 204.65 54757.53 88888.00 2013-09-30 17:44:52.625 273 12668.73 204.62 54757.53 88888.00 2013-09-30 17:44:52.750 273 12668.70 204.65 54757.53 88888.00 2013-09-30 17:44:52.875 273 12668.67 204.68 54757.53 88888.00 2013-09-30 17:44:53.000 273 12668.70 204.68 54757.53 88888.00 2013-09-30 17:44:53.125 273 12668.67 204.68 54757.53 88888.00 2013-09-30 17:44:53.250 273 12668.67 204.65 54757.55 88888.00 2013-09-30 17:44:53.375 273 12668.73 204.68 54757.53 88888.00 2013-09-30 17:44:53.500 273 12668.70 204.68 54757.50 88888.00 2013-09-30 17:44:53.625 273 12668.70 204.68 54757.53 88888.00 2013-09-30 17:44:53.750 273 12668.67 204.68 54757.53 88888.00 2013-09-30 17:44:53.875 273 12668.60 204.70 54757.55 88888.00 2013-09-30 17:44:54.000 273 12668.58 204.70 54757.55 88888.00 2013-09-30 17:44:54.125 273 12668.67 204.70 54757.55 88888.00 2013-09-30 17:44:54.250 273 12668.70 204.68 54757.55 88888.00 2013-09-30 17:44:54.375 273 12668.70 204.70 54757.53 88888.00 2013-09-30 17:44:54.500 273 12668.70 204.68 54757.55 88888.00 2013-09-30 17:44:54.625 273 12668.75 204.68 54757.55 88888.00 2013-09-30 17:44:54.750 273 12668.73 204.68 54757.53 88888.00 2013-09-30 17:44:54.875 273 12668.73 204.65 54757.53 88888.00 2013-09-30 17:44:55.000 273 12668.67 204.65 54757.53 88888.00 2013-09-30 17:44:55.125 273 12668.62 204.65 54757.53 88888.00 2013-09-30 17:44:55.250 273 12668.62 204.62 54757.53 88888.00 2013-09-30 17:44:55.375 273 12668.73 204.65 54757.50 88888.00 2013-09-30 17:44:55.500 273 12668.73 204.62 54757.50 88888.00 2013-09-30 17:44:55.625 273 12668.67 204.60 54757.50 88888.00 2013-09-30 17:44:55.750 273 12668.65 204.62 54757.50 88888.00 2013-09-30 17:44:55.875 273 12668.65 204.65 54757.50 88888.00 2013-09-30 17:44:56.000 273 12668.70 204.68 54757.53 88888.00 2013-09-30 17:44:56.125 273 12668.67 204.70 54757.55 88888.00 2013-09-30 17:44:56.250 273 12668.60 204.65 54757.53 88888.00 2013-09-30 17:44:56.375 273 12668.58 204.65 54757.53 88888.00 2013-09-30 17:44:56.500 273 12668.60 204.62 54757.53 88888.00 2013-09-30 17:44:56.625 273 12668.62 204.60 54757.50 88888.00 2013-09-30 17:44:56.750 273 12668.58 204.62 54757.53 88888.00 2013-09-30 17:44:56.875 273 12668.55 204.60 54757.53 88888.00 2013-09-30 17:44:57.000 273 12668.60 204.62 54757.53 88888.00 2013-09-30 17:44:57.125 273 12668.62 204.62 54757.53 88888.00 2013-09-30 17:44:57.250 273 12668.60 204.60 54757.50 88888.00 2013-09-30 17:44:57.375 273 12668.65 204.62 54757.50 88888.00 2013-09-30 17:44:57.500 273 12668.58 204.65 54757.53 88888.00 2013-09-30 17:44:57.625 273 12668.55 204.65 54757.53 88888.00 2013-09-30 17:44:57.750 273 12668.60 204.65 54757.53 88888.00 2013-09-30 17:44:57.875 273 12668.60 204.68 54757.53 88888.00 2013-09-30 17:44:58.000 273 12668.58 204.68 54757.50 88888.00 2013-09-30 17:44:58.125 273 12668.62 204.65 54757.50 88888.00 2013-09-30 17:44:58.250 273 12668.60 204.65 54757.53 88888.00 2013-09-30 17:44:58.375 273 12668.60 204.65 54757.53 88888.00 2013-09-30 17:44:58.500 273 12668.62 204.65 54757.53 88888.00 2013-09-30 17:44:58.625 273 12668.65 204.68 54757.53 88888.00 2013-09-30 17:44:58.750 273 12668.62 204.68 54757.55 88888.00 2013-09-30 17:44:58.875 273 12668.60 204.68 54757.53 88888.00 2013-09-30 17:44:59.000 273 12668.65 204.65 54757.47 88888.00 2013-09-30 17:44:59.125 273 12668.60 204.65 54757.50 88888.00 2013-09-30 17:44:59.250 273 12668.55 204.65 54757.53 88888.00 2013-09-30 17:44:59.375 273 12668.55 204.68 54757.55 88888.00 2013-09-30 17:44:59.500 273 12668.52 204.68 54757.50 88888.00 2013-09-30 17:44:59.625 273 12668.55 204.65 54757.50 88888.00 2013-09-30 17:44:59.750 273 12668.60 204.62 54757.53 88888.00 2013-09-30 17:44:59.875 273 12668.60 204.65 54757.55 88888.00 2013-09-30 17:45:00.000 273 12668.60 204.68 54757.57 88888.00 2013-09-30 17:45:00.125 273 12668.58 204.70 54757.55 88888.00 2013-09-30 17:45:00.250 273 12668.50 204.68 54757.53 88888.00 2013-09-30 17:45:00.375 273 12668.52 204.65 54757.53 88888.00 2013-09-30 17:45:00.500 273 12668.58 204.68 54757.53 88888.00 2013-09-30 17:45:00.625 273 12668.58 204.65 54757.53 88888.00 2013-09-30 17:45:00.750 273 12668.52 204.68 54757.55 88888.00 2013-09-30 17:45:00.875 273 12668.55 204.68 54757.53 88888.00 2013-09-30 17:45:01.000 273 12668.60 204.68 54757.53 88888.00 2013-09-30 17:45:01.125 273 12668.73 204.70 54757.53 88888.00 2013-09-30 17:45:01.250 273 12668.73 204.70 54757.55 88888.00 2013-09-30 17:45:01.375 273 12668.67 204.70 54757.57 88888.00 2013-09-30 17:45:01.500 273 12668.58 204.72 54757.57 88888.00 2013-09-30 17:45:01.625 273 12668.58 204.70 54757.57 88888.00 2013-09-30 17:45:01.750 273 12668.60 204.70 54757.57 88888.00 2013-09-30 17:45:01.875 273 12668.58 204.70 54757.57 88888.00 2013-09-30 17:45:02.000 273 12668.55 204.70 54757.57 88888.00 2013-09-30 17:45:02.125 273 12668.55 204.70 54757.57 88888.00 2013-09-30 17:45:02.250 273 12668.52 204.72 54757.57 88888.00 2013-09-30 17:45:02.375 273 12668.58 204.72 54757.55 88888.00 2013-09-30 17:45:02.500 273 12668.58 204.70 54757.57 88888.00 2013-09-30 17:45:02.625 273 12668.52 204.68 54757.55 88888.00 2013-09-30 17:45:02.750 273 12668.52 204.68 54757.55 88888.00 2013-09-30 17:45:02.875 273 12668.60 204.68 54757.53 88888.00 2013-09-30 17:45:03.000 273 12668.65 204.68 54757.53 88888.00 2013-09-30 17:45:03.125 273 12668.67 204.65 54757.53 88888.00 2013-09-30 17:45:03.250 273 12668.65 204.65 54757.55 88888.00 2013-09-30 17:45:03.375 273 12668.75 204.68 54757.55 88888.00 2013-09-30 17:45:03.500 273 12668.73 204.65 54757.55 88888.00 2013-09-30 17:45:03.625 273 12668.65 204.65 54757.55 88888.00 2013-09-30 17:45:03.750 273 12668.60 204.68 54757.55 88888.00 2013-09-30 17:45:03.875 273 12668.62 204.65 54757.53 88888.00 2013-09-30 17:45:04.000 273 12668.62 204.65 54757.53 88888.00 2013-09-30 17:45:04.125 273 12668.62 204.65 54757.55 88888.00 2013-09-30 17:45:04.250 273 12668.50 204.65 54757.55 88888.00 2013-09-30 17:45:04.375 273 12668.52 204.68 54757.53 88888.00 2013-09-30 17:45:04.500 273 12668.60 204.68 54757.55 88888.00 2013-09-30 17:45:04.625 273 12668.65 204.68 54757.55 88888.00 2013-09-30 17:45:04.750 273 12668.62 204.70 54757.57 88888.00 2013-09-30 17:45:04.875 273 12668.58 204.68 54757.57 88888.00 2013-09-30 17:45:05.000 273 12668.58 204.68 54757.53 88888.00 2013-09-30 17:45:05.125 273 12668.60 204.68 54757.55 88888.00 2013-09-30 17:45:05.250 273 12668.58 204.62 54757.55 88888.00 2013-09-30 17:45:05.375 273 12668.60 204.65 54757.55 88888.00 2013-09-30 17:45:05.500 273 12668.58 204.68 54757.55 88888.00 2013-09-30 17:45:05.625 273 12668.62 204.68 54757.57 88888.00 2013-09-30 17:45:05.750 273 12668.70 204.68 54757.57 88888.00 2013-09-30 17:45:05.875 273 12668.67 204.70 54757.55 88888.00 2013-09-30 17:45:06.000 273 12668.60 204.68 54757.55 88888.00 2013-09-30 17:45:06.125 273 12668.55 204.65 54757.53 88888.00 2013-09-30 17:45:06.250 273 12668.52 204.65 54757.55 88888.00 2013-09-30 17:45:06.375 273 12668.55 204.68 54757.55 88888.00 2013-09-30 17:45:06.500 273 12668.52 204.68 54757.55 88888.00 2013-09-30 17:45:06.625 273 12668.52 204.68 54757.55 88888.00 2013-09-30 17:45:06.750 273 12668.52 204.65 54757.57 88888.00 2013-09-30 17:45:06.875 273 12668.55 204.65 54757.55 88888.00 2013-09-30 17:45:07.000 273 12668.58 204.65 54757.55 88888.00 2013-09-30 17:45:07.125 273 12668.55 204.68 54757.55 88888.00 2013-09-30 17:45:07.250 273 12668.52 204.68 54757.55 88888.00 2013-09-30 17:45:07.375 273 12668.58 204.68 54757.55 88888.00 2013-09-30 17:45:07.500 273 12668.58 204.65 54757.57 88888.00 2013-09-30 17:45:07.625 273 12668.55 204.68 54757.57 88888.00 2013-09-30 17:45:07.750 273 12668.45 204.70 54757.57 88888.00 2013-09-30 17:45:07.875 273 12668.50 204.70 54757.57 88888.00 2013-09-30 17:45:08.000 273 12668.48 204.70 54757.55 88888.00 2013-09-30 17:45:08.125 273 12668.48 204.70 54757.57 88888.00 2013-09-30 17:45:08.250 273 12668.52 204.70 54757.57 88888.00 2013-09-30 17:45:08.375 273 12668.55 204.70 54757.55 88888.00 2013-09-30 17:45:08.500 273 12668.55 204.68 54757.55 88888.00 2013-09-30 17:45:08.625 273 12668.55 204.70 54757.55 88888.00 2013-09-30 17:45:08.750 273 12668.55 204.72 54757.57 88888.00 2013-09-30 17:45:08.875 273 12668.52 204.72 54757.60 88888.00 2013-09-30 17:45:09.000 273 12668.45 204.70 54757.57 88888.00 2013-09-30 17:45:09.125 273 12668.45 204.72 54757.57 88888.00 2013-09-30 17:45:09.250 273 12668.48 204.72 54757.57 88888.00 2013-09-30 17:45:09.375 273 12668.48 204.72 54757.57 88888.00 2013-09-30 17:45:09.500 273 12668.48 204.70 54757.57 88888.00 2013-09-30 17:45:09.625 273 12668.52 204.72 54757.57 88888.00 2013-09-30 17:45:09.750 273 12668.52 204.75 54757.57 88888.00 2013-09-30 17:45:09.875 273 12668.50 204.75 54757.55 88888.00 2013-09-30 17:45:10.000 273 12668.52 204.75 54757.53 88888.00 2013-09-30 17:45:10.125 273 12668.55 204.72 54757.55 88888.00 2013-09-30 17:45:10.250 273 12668.50 204.72 54757.57 88888.00 2013-09-30 17:45:10.375 273 12668.50 204.75 54757.57 88888.00 2013-09-30 17:45:10.500 273 12668.48 204.75 54757.57 88888.00 2013-09-30 17:45:10.625 273 12668.45 204.72 54757.57 88888.00 2013-09-30 17:45:10.750 273 12668.42 204.68 54757.57 88888.00 2013-09-30 17:45:10.875 273 12668.48 204.65 54757.55 88888.00 2013-09-30 17:45:11.000 273 12668.45 204.65 54757.55 88888.00 2013-09-30 17:45:11.125 273 12668.42 204.68 54757.55 88888.00 2013-09-30 17:45:11.250 273 12668.48 204.68 54757.57 88888.00 2013-09-30 17:45:11.375 273 12668.48 204.68 54757.57 88888.00 2013-09-30 17:45:11.500 273 12668.48 204.70 54757.57 88888.00 2013-09-30 17:45:11.625 273 12668.48 204.70 54757.57 88888.00 2013-09-30 17:45:11.750 273 12668.48 204.70 54757.57 88888.00 2013-09-30 17:45:11.875 273 12668.50 204.70 54757.57 88888.00 2013-09-30 17:45:12.000 273 12668.48 204.70 54757.55 88888.00 2013-09-30 17:45:12.125 273 12668.52 204.72 54757.57 88888.00 2013-09-30 17:45:12.250 273 12668.48 204.70 54757.62 88888.00 2013-09-30 17:45:12.375 273 12668.42 204.70 54757.60 88888.00 2013-09-30 17:45:12.500 273 12668.35 204.70 54757.57 88888.00 2013-09-30 17:45:12.625 273 12668.40 204.68 54757.60 88888.00 2013-09-30 17:45:12.750 273 12668.48 204.68 54757.60 88888.00 2013-09-30 17:45:12.875 273 12668.45 204.68 54757.60 88888.00 2013-09-30 17:45:13.000 273 12668.48 204.68 54757.60 88888.00 2013-09-30 17:45:13.125 273 12668.42 204.68 54757.57 88888.00 2013-09-30 17:45:13.250 273 12668.40 204.65 54757.55 88888.00 2013-09-30 17:45:13.375 273 12668.38 204.68 54757.57 88888.00 2013-09-30 17:45:13.500 273 12668.42 204.68 54757.57 88888.00 2013-09-30 17:45:13.625 273 12668.50 204.68 54757.60 88888.00 2013-09-30 17:45:13.750 273 12668.52 204.68 54757.60 88888.00 2013-09-30 17:45:13.875 273 12668.50 204.68 54757.60 88888.00 2013-09-30 17:45:14.000 273 12668.45 204.65 54757.57 88888.00 2013-09-30 17:45:14.125 273 12668.45 204.65 54757.57 88888.00 2013-09-30 17:45:14.250 273 12668.55 204.62 54757.60 88888.00 2013-09-30 17:45:14.375 273 12668.62 204.68 54757.60 88888.00 2013-09-30 17:45:14.500 273 12668.60 204.65 54757.57 88888.00 2013-09-30 17:45:14.625 273 12668.50 204.65 54757.57 88888.00 2013-09-30 17:45:14.750 273 12668.45 204.65 54757.57 88888.00 2013-09-30 17:45:14.875 273 12668.48 204.68 54757.57 88888.00 2013-09-30 17:45:15.000 273 12668.50 204.68 54757.60 88888.00 2013-09-30 17:45:15.125 273 12668.50 204.68 54757.60 88888.00 2013-09-30 17:45:15.250 273 12668.52 204.65 54757.57 88888.00 2013-09-30 17:45:15.375 273 12668.50 204.68 54757.57 88888.00 2013-09-30 17:45:15.500 273 12668.42 204.68 54757.57 88888.00 2013-09-30 17:45:15.625 273 12668.42 204.68 54757.57 88888.00 2013-09-30 17:45:15.750 273 12668.48 204.70 54757.57 88888.00 2013-09-30 17:45:15.875 273 12668.50 204.68 54757.60 88888.00 2013-09-30 17:45:16.000 273 12668.48 204.65 54757.57 88888.00 2013-09-30 17:45:16.125 273 12668.42 204.65 54757.60 88888.00 2013-09-30 17:45:16.250 273 12668.40 204.65 54757.60 88888.00 2013-09-30 17:45:16.375 273 12668.50 204.65 54757.57 88888.00 2013-09-30 17:45:16.500 273 12668.50 204.62 54757.60 88888.00 2013-09-30 17:45:16.625 273 12668.45 204.65 54757.60 88888.00 2013-09-30 17:45:16.750 273 12668.48 204.68 54757.62 88888.00 2013-09-30 17:45:16.875 273 12668.50 204.68 54757.62 88888.00 2013-09-30 17:45:17.000 273 12668.50 204.70 54757.62 88888.00 2013-09-30 17:45:17.125 273 12668.45 204.68 54757.62 88888.00 2013-09-30 17:45:17.250 273 12668.48 204.65 54757.62 88888.00 2013-09-30 17:45:17.375 273 12668.48 204.70 54757.65 88888.00 2013-09-30 17:45:17.500 273 12668.48 204.68 54757.65 88888.00 2013-09-30 17:45:17.625 273 12668.48 204.68 54757.65 88888.00 2013-09-30 17:45:17.750 273 12668.48 204.70 54757.62 88888.00 2013-09-30 17:45:17.875 273 12668.45 204.68 54757.62 88888.00 2013-09-30 17:45:18.000 273 12668.45 204.68 54757.62 88888.00 2013-09-30 17:45:18.125 273 12668.42 204.68 54757.60 88888.00 2013-09-30 17:45:18.250 273 12668.40 204.65 54757.62 88888.00 2013-09-30 17:45:18.375 273 12668.42 204.65 54757.62 88888.00 2013-09-30 17:45:18.500 273 12668.42 204.68 54757.60 88888.00 2013-09-30 17:45:18.625 273 12668.45 204.65 54757.62 88888.00 2013-09-30 17:45:18.750 273 12668.40 204.65 54757.62 88888.00 2013-09-30 17:45:18.875 273 12668.38 204.62 54757.62 88888.00 2013-09-30 17:45:19.000 273 12668.38 204.60 54757.60 88888.00 2013-09-30 17:45:19.125 273 12668.38 204.62 54757.60 88888.00 2013-09-30 17:45:19.250 273 12668.40 204.62 54757.60 88888.00 2013-09-30 17:45:19.375 273 12668.48 204.62 54757.60 88888.00 2013-09-30 17:45:19.500 273 12668.45 204.60 54757.57 88888.00 2013-09-30 17:45:19.625 273 12668.48 204.60 54757.60 88888.00 2013-09-30 17:45:19.750 273 12668.52 204.60 54757.60 88888.00 2013-09-30 17:45:19.875 273 12668.50 204.60 54757.60 88888.00 2013-09-30 17:45:20.000 273 12668.48 204.60 54757.60 88888.00 2013-09-30 17:45:20.125 273 12668.40 204.57 54757.60 88888.00 2013-09-30 17:45:20.250 273 12668.38 204.57 54757.60 88888.00 2013-09-30 17:45:20.375 273 12668.35 204.57 54757.57 88888.00 2013-09-30 17:45:20.500 273 12668.35 204.57 54757.60 88888.00 2013-09-30 17:45:20.625 273 12668.38 204.60 54757.62 88888.00 2013-09-30 17:45:20.750 273 12668.38 204.60 54757.60 88888.00 2013-09-30 17:45:20.875 273 12668.38 204.60 54757.62 88888.00 2013-09-30 17:45:21.000 273 12668.42 204.62 54757.60 88888.00 2013-09-30 17:45:21.125 273 12668.38 204.62 54757.57 88888.00 2013-09-30 17:45:21.250 273 12668.33 204.60 54757.60 88888.00 2013-09-30 17:45:21.375 273 12668.33 204.62 54757.60 88888.00 2013-09-30 17:45:21.500 273 12668.30 204.62 54757.60 88888.00 2013-09-30 17:45:21.625 273 12668.33 204.62 54757.60 88888.00 2013-09-30 17:45:21.750 273 12668.35 204.60 54757.60 88888.00 2013-09-30 17:45:21.875 273 12668.40 204.57 54757.60 88888.00 2013-09-30 17:45:22.000 273 12668.38 204.60 54757.60 88888.00 2013-09-30 17:45:22.125 273 12668.35 204.60 54757.60 88888.00 2013-09-30 17:45:22.250 273 12668.38 204.60 54757.60 88888.00 2013-09-30 17:45:22.375 273 12668.38 204.62 54757.60 88888.00 2013-09-30 17:45:22.500 273 12668.42 204.60 54757.57 88888.00 2013-09-30 17:45:22.625 273 12668.45 204.60 54757.60 88888.00 2013-09-30 17:45:22.750 273 12668.45 204.60 54757.60 88888.00 2013-09-30 17:45:22.875 273 12668.40 204.60 54757.62 88888.00 2013-09-30 17:45:23.000 273 12668.38 204.55 54757.62 88888.00 2013-09-30 17:45:23.125 273 12668.40 204.57 54757.62 88888.00 2013-09-30 17:45:23.250 273 12668.38 204.57 54757.62 88888.00 2013-09-30 17:45:23.375 273 12668.38 204.60 54757.62 88888.00 2013-09-30 17:45:23.500 273 12668.38 204.57 54757.62 88888.00 2013-09-30 17:45:23.625 273 12668.42 204.55 54757.60 88888.00 2013-09-30 17:45:23.750 273 12668.45 204.55 54757.57 88888.00 2013-09-30 17:45:23.875 273 12668.45 204.57 54757.60 88888.00 2013-09-30 17:45:24.000 273 12668.42 204.57 54757.60 88888.00 2013-09-30 17:45:24.125 273 12668.40 204.57 54757.60 88888.00 2013-09-30 17:45:24.250 273 12668.35 204.60 54757.62 88888.00 2013-09-30 17:45:24.375 273 12668.40 204.60 54757.62 88888.00 2013-09-30 17:45:24.500 273 12668.38 204.55 54757.60 88888.00 2013-09-30 17:45:24.625 273 12668.40 204.57 54757.62 88888.00 2013-09-30 17:45:24.750 273 12668.42 204.57 54757.60 88888.00 2013-09-30 17:45:24.875 273 12668.42 204.60 54757.62 88888.00 2013-09-30 17:45:25.000 273 12668.40 204.60 54757.62 88888.00 2013-09-30 17:45:25.125 273 12668.38 204.60 54757.62 88888.00 2013-09-30 17:45:25.250 273 12668.30 204.57 54757.62 88888.00 2013-09-30 17:45:25.375 273 12668.27 204.60 54757.60 88888.00 2013-09-30 17:45:25.500 273 12668.33 204.60 54757.62 88888.00 2013-09-30 17:45:25.625 273 12668.38 204.62 54757.65 88888.00 2013-09-30 17:45:25.750 273 12668.40 204.62 54757.62 88888.00 2013-09-30 17:45:25.875 273 12668.40 204.62 54757.60 88888.00 2013-09-30 17:45:26.000 273 12668.33 204.60 54757.60 88888.00 2013-09-30 17:45:26.125 273 12668.30 204.62 54757.60 88888.00 2013-09-30 17:45:26.250 273 12668.30 204.60 54757.62 88888.00 2013-09-30 17:45:26.375 273 12668.30 204.60 54757.60 88888.00 2013-09-30 17:45:26.500 273 12668.30 204.60 54757.62 88888.00 2013-09-30 17:45:26.625 273 12668.30 204.60 54757.62 88888.00 2013-09-30 17:45:26.750 273 12668.33 204.57 54757.62 88888.00 2013-09-30 17:45:26.875 273 12668.38 204.57 54757.62 88888.00 2013-09-30 17:45:27.000 273 12668.45 204.57 54757.62 88888.00 2013-09-30 17:45:27.125 273 12668.45 204.55 54757.65 88888.00 2013-09-30 17:45:27.250 273 12668.35 204.55 54757.62 88888.00 2013-09-30 17:45:27.375 273 12668.40 204.55 54757.62 88888.00 2013-09-30 17:45:27.500 273 12668.38 204.57 54757.60 88888.00 2013-09-30 17:45:27.625 273 12668.35 204.53 54757.60 88888.00 2013-09-30 17:45:27.750 273 12668.35 204.53 54757.62 88888.00 2013-09-30 17:45:27.875 273 12668.35 204.55 54757.60 88888.00 2013-09-30 17:45:28.000 273 12668.33 204.57 54757.60 88888.00 2013-09-30 17:45:28.125 273 12668.30 204.55 54757.57 88888.00 2013-09-30 17:45:28.250 273 12668.27 204.50 54757.57 88888.00 2013-09-30 17:45:28.375 273 12668.30 204.53 54757.60 88888.00 2013-09-30 17:45:28.500 273 12668.27 204.55 54757.60 88888.00 2013-09-30 17:45:28.625 273 12668.30 204.55 54757.60 88888.00 2013-09-30 17:45:28.750 273 12668.30 204.57 54757.62 88888.00 2013-09-30 17:45:28.875 273 12668.33 204.55 54757.62 88888.00 2013-09-30 17:45:29.000 273 12668.35 204.53 54757.60 88888.00 2013-09-30 17:45:29.125 273 12668.35 204.55 54757.60 88888.00 2013-09-30 17:45:29.250 273 12668.35 204.50 54757.62 88888.00 2013-09-30 17:45:29.375 273 12668.40 204.50 54757.62 88888.00 2013-09-30 17:45:29.500 273 12668.38 204.53 54757.62 88888.00 2013-09-30 17:45:29.625 273 12668.38 204.53 54757.65 88888.00 2013-09-30 17:45:29.750 273 12668.42 204.53 54757.65 88888.00 2013-09-30 17:45:29.875 273 12668.42 204.50 54757.62 88888.00 2013-09-30 17:45:30.000 273 12668.38 204.50 54757.60 88888.00 2013-09-30 17:45:30.125 273 12668.33 204.53 54757.62 88888.00 2013-09-30 17:45:30.250 273 12668.35 204.53 54757.62 88888.00 2013-09-30 17:45:30.375 273 12668.35 204.50 54757.60 88888.00 2013-09-30 17:45:30.500 273 12668.40 204.50 54757.60 88888.00 2013-09-30 17:45:30.625 273 12668.33 204.53 54757.62 88888.00 2013-09-30 17:45:30.750 273 12668.30 204.50 54757.60 88888.00 2013-09-30 17:45:30.875 273 12668.35 204.53 54757.60 88888.00 2013-09-30 17:45:31.000 273 12668.40 204.50 54757.60 88888.00 2013-09-30 17:45:31.125 273 12668.38 204.53 54757.65 88888.00 2013-09-30 17:45:31.250 273 12668.30 204.50 54757.65 88888.00 2013-09-30 17:45:31.375 273 12668.30 204.53 54757.65 88888.00 2013-09-30 17:45:31.500 273 12668.33 204.50 54757.65 88888.00 2013-09-30 17:45:31.625 273 12668.33 204.47 54757.62 88888.00 2013-09-30 17:45:31.750 273 12668.33 204.50 54757.62 88888.00 2013-09-30 17:45:31.875 273 12668.35 204.50 54757.62 88888.00 2013-09-30 17:45:32.000 273 12668.33 204.50 54757.62 88888.00 2013-09-30 17:45:32.125 273 12668.33 204.50 54757.62 88888.00 2013-09-30 17:45:32.250 273 12668.27 204.50 54757.65 88888.00 2013-09-30 17:45:32.375 273 12668.30 204.50 54757.65 88888.00 2013-09-30 17:45:32.500 273 12668.33 204.50 54757.62 88888.00 2013-09-30 17:45:32.625 273 12668.33 204.50 54757.62 88888.00 2013-09-30 17:45:32.750 273 12668.35 204.53 54757.62 88888.00 2013-09-30 17:45:32.875 273 12668.38 204.53 54757.65 88888.00 2013-09-30 17:45:33.000 273 12668.40 204.53 54757.65 88888.00 2013-09-30 17:45:33.125 273 12668.38 204.53 54757.65 88888.00 2013-09-30 17:45:33.250 273 12668.30 204.50 54757.62 88888.00 2013-09-30 17:45:33.375 273 12668.30 204.50 54757.62 88888.00 2013-09-30 17:45:33.500 273 12668.30 204.53 54757.65 88888.00 2013-09-30 17:45:33.625 273 12668.33 204.53 54757.62 88888.00 2013-09-30 17:45:33.750 273 12668.30 204.55 54757.65 88888.00 2013-09-30 17:45:33.875 273 12668.30 204.55 54757.68 88888.00 2013-09-30 17:45:34.000 273 12668.33 204.53 54757.65 88888.00 2013-09-30 17:45:34.125 273 12668.30 204.53 54757.65 88888.00 2013-09-30 17:45:34.250 273 12668.25 204.53 54757.65 88888.00 2013-09-30 17:45:34.375 273 12668.33 204.55 54757.65 88888.00 2013-09-30 17:45:34.500 273 12668.33 204.53 54757.62 88888.00 2013-09-30 17:45:34.625 273 12668.25 204.50 54757.62 88888.00 2013-09-30 17:45:34.750 273 12668.23 204.47 54757.65 88888.00 2013-09-30 17:45:34.875 273 12668.20 204.47 54757.65 88888.00 2013-09-30 17:45:35.000 273 12668.20 204.50 54757.65 88888.00 2013-09-30 17:45:35.125 273 12668.17 204.47 54757.65 88888.00 2013-09-30 17:45:35.250 273 12668.17 204.45 54757.65 88888.00 2013-09-30 17:45:35.375 273 12668.25 204.47 54757.62 88888.00 2013-09-30 17:45:35.500 273 12668.27 204.47 54757.62 88888.00 2013-09-30 17:45:35.625 273 12668.30 204.47 54757.62 88888.00 2013-09-30 17:45:35.750 273 12668.27 204.47 54757.62 88888.00 2013-09-30 17:45:35.875 273 12668.27 204.47 54757.65 88888.00 2013-09-30 17:45:36.000 273 12668.27 204.47 54757.65 88888.00 2013-09-30 17:45:36.125 273 12668.30 204.45 54757.65 88888.00 2013-09-30 17:45:36.250 273 12668.27 204.45 54757.62 88888.00 2013-09-30 17:45:36.375 273 12668.30 204.45 54757.60 88888.00 2013-09-30 17:45:36.500 273 12668.35 204.45 54757.62 88888.00 2013-09-30 17:45:36.625 273 12668.35 204.45 54757.60 88888.00 2013-09-30 17:45:36.750 273 12668.33 204.45 54757.65 88888.00 2013-09-30 17:45:36.875 273 12668.27 204.45 54757.62 88888.00 2013-09-30 17:45:37.000 273 12668.27 204.45 54757.60 88888.00 2013-09-30 17:45:37.125 273 12668.27 204.45 54757.62 88888.00 2013-09-30 17:45:37.250 273 12668.30 204.45 54757.62 88888.00 2013-09-30 17:45:37.375 273 12668.30 204.47 54757.62 88888.00 2013-09-30 17:45:37.500 273 12668.30 204.45 54757.62 88888.00 2013-09-30 17:45:37.625 273 12668.33 204.45 54757.62 88888.00 2013-09-30 17:45:37.750 273 12668.27 204.45 54757.60 88888.00 2013-09-30 17:45:37.875 273 12668.20 204.43 54757.60 88888.00 2013-09-30 17:45:38.000 273 12668.23 204.43 54757.60 88888.00 2013-09-30 17:45:38.125 273 12668.20 204.47 54757.62 88888.00 2013-09-30 17:45:38.250 273 12668.25 204.45 54757.62 88888.00 2013-09-30 17:45:38.375 273 12668.27 204.45 54757.60 88888.00 2013-09-30 17:45:38.500 273 12668.27 204.43 54757.62 88888.00 2013-09-30 17:45:38.625 273 12668.20 204.43 54757.65 88888.00 2013-09-30 17:45:38.750 273 12668.20 204.43 54757.65 88888.00 2013-09-30 17:45:38.875 273 12668.23 204.43 54757.65 88888.00 2013-09-30 17:45:39.000 273 12668.30 204.43 54757.65 88888.00 2013-09-30 17:45:39.125 273 12668.33 204.43 54757.65 88888.00 2013-09-30 17:45:39.250 273 12668.27 204.40 54757.62 88888.00 2013-09-30 17:45:39.375 273 12668.27 204.45 54757.62 88888.00 2013-09-30 17:45:39.500 273 12668.30 204.40 54757.62 88888.00 2013-09-30 17:45:39.625 273 12668.33 204.43 54757.62 88888.00 2013-09-30 17:45:39.750 273 12668.27 204.43 54757.65 88888.00 2013-09-30 17:45:39.875 273 12668.30 204.40 54757.62 88888.00 2013-09-30 17:45:40.000 273 12668.25 204.40 54757.65 88888.00 2013-09-30 17:45:40.125 273 12668.17 204.43 54757.65 88888.00 2013-09-30 17:45:40.250 273 12668.20 204.45 54757.65 88888.00 2013-09-30 17:45:40.375 273 12668.25 204.45 54757.62 88888.00 2013-09-30 17:45:40.500 273 12668.25 204.45 54757.62 88888.00 2013-09-30 17:45:40.625 273 12668.20 204.45 54757.62 88888.00 2013-09-30 17:45:40.750 273 12668.20 204.47 54757.68 88888.00 2013-09-30 17:45:40.875 273 12668.20 204.47 54757.62 88888.00 2013-09-30 17:45:41.000 273 12668.23 204.47 54757.62 88888.00 2013-09-30 17:45:41.125 273 12668.20 204.45 54757.65 88888.00 2013-09-30 17:45:41.250 273 12668.23 204.47 54757.65 88888.00 2013-09-30 17:45:41.375 273 12668.17 204.50 54757.65 88888.00 2013-09-30 17:45:41.500 273 12668.15 204.47 54757.65 88888.00 2013-09-30 17:45:41.625 273 12668.15 204.47 54757.65 88888.00 2013-09-30 17:45:41.750 273 12668.20 204.47 54757.62 88888.00 2013-09-30 17:45:41.875 273 12668.20 204.47 54757.62 88888.00 2013-09-30 17:45:42.000 273 12668.15 204.47 54757.62 88888.00 2013-09-30 17:45:42.125 273 12668.08 204.47 54757.62 88888.00 2013-09-30 17:45:42.250 273 12668.12 204.47 54757.68 88888.00 2013-09-30 17:45:42.375 273 12668.20 204.47 54757.68 88888.00 2013-09-30 17:45:42.500 273 12668.23 204.47 54757.65 88888.00 2013-09-30 17:45:42.625 273 12668.25 204.43 54757.65 88888.00 2013-09-30 17:45:42.750 273 12668.15 204.43 54757.65 88888.00 2013-09-30 17:45:42.875 273 12668.12 204.43 54757.62 88888.00 2013-09-30 17:45:43.000 273 12668.15 204.43 54757.62 88888.00 2013-09-30 17:45:43.125 273 12668.15 204.40 54757.62 88888.00 2013-09-30 17:45:43.250 273 12668.10 204.38 54757.65 88888.00 2013-09-30 17:45:43.375 273 12668.17 204.40 54757.62 88888.00 2013-09-30 17:45:43.500 273 12668.25 204.40 54757.62 88888.00 2013-09-30 17:45:43.625 273 12668.17 204.40 54757.62 88888.00 2013-09-30 17:45:43.750 273 12668.20 204.40 54757.62 88888.00 2013-09-30 17:45:43.875 273 12668.20 204.40 54757.62 88888.00 2013-09-30 17:45:44.000 273 12668.23 204.40 54757.62 88888.00 2013-09-30 17:45:44.125 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:45:44.250 273 12668.25 204.38 54757.60 88888.00 2013-09-30 17:45:44.375 273 12668.27 204.43 54757.60 88888.00 2013-09-30 17:45:44.500 273 12668.27 204.40 54757.60 88888.00 2013-09-30 17:45:44.625 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:45:44.750 273 12668.27 204.40 54757.62 88888.00 2013-09-30 17:45:44.875 273 12668.27 204.40 54757.60 88888.00 2013-09-30 17:45:45.000 273 12668.27 204.43 54757.60 88888.00 2013-09-30 17:45:45.125 273 12668.30 204.40 54757.62 88888.00 2013-09-30 17:45:45.250 273 12668.30 204.38 54757.60 88888.00 2013-09-30 17:45:45.375 273 12668.33 204.38 54757.60 88888.00 2013-09-30 17:45:45.500 273 12668.30 204.38 54757.60 88888.00 2013-09-30 17:45:45.625 273 12668.25 204.38 54757.60 88888.00 2013-09-30 17:45:45.750 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:45:45.875 273 12668.38 204.38 54757.57 88888.00 2013-09-30 17:45:46.000 273 12668.48 204.40 54757.57 88888.00 2013-09-30 17:45:46.125 273 12668.40 204.38 54757.62 88888.00 2013-09-30 17:45:46.250 273 12668.27 204.40 54757.60 88888.00 2013-09-30 17:45:46.375 273 12668.30 204.40 54757.60 88888.00 2013-09-30 17:45:46.500 273 12668.30 204.38 54757.60 88888.00 2013-09-30 17:45:46.625 273 12668.27 204.38 54757.60 88888.00 2013-09-30 17:45:46.750 273 12668.27 204.35 54757.60 88888.00 2013-09-30 17:45:46.875 273 12668.27 204.35 54757.57 88888.00 2013-09-30 17:45:47.000 273 12668.30 204.38 54757.57 88888.00 2013-09-30 17:45:47.125 273 12668.27 204.38 54757.57 88888.00 2013-09-30 17:45:47.250 273 12668.25 204.38 54757.60 88888.00 2013-09-30 17:45:47.375 273 12668.33 204.40 54757.60 88888.00 2013-09-30 17:45:47.500 273 12668.35 204.38 54757.60 88888.00 2013-09-30 17:45:47.625 273 12668.38 204.38 54757.60 88888.00 2013-09-30 17:45:47.750 273 12668.38 204.35 54757.60 88888.00 2013-09-30 17:45:47.875 273 12668.35 204.38 54757.60 88888.00 2013-09-30 17:45:48.000 273 12668.38 204.38 54757.60 88888.00 2013-09-30 17:45:48.125 273 12668.33 204.40 54757.60 88888.00 2013-09-30 17:45:48.250 273 12668.23 204.38 54757.60 88888.00 2013-09-30 17:45:48.375 273 12668.27 204.38 54757.57 88888.00 2013-09-30 17:45:48.500 273 12668.33 204.38 54757.57 88888.00 2013-09-30 17:45:48.625 273 12668.42 204.38 54757.60 88888.00 2013-09-30 17:45:48.750 273 12668.42 204.38 54757.60 88888.00 2013-09-30 17:45:48.875 273 12668.40 204.40 54757.60 88888.00 2013-09-30 17:45:49.000 273 12668.40 204.35 54757.60 88888.00 2013-09-30 17:45:49.125 273 12668.42 204.38 54757.60 88888.00 2013-09-30 17:45:49.250 273 12668.35 204.38 54757.60 88888.00 2013-09-30 17:45:49.375 273 12668.38 204.40 54757.57 88888.00 2013-09-30 17:45:49.500 273 12668.35 204.40 54757.60 88888.00 2013-09-30 17:45:49.625 273 12668.30 204.40 54757.62 88888.00 2013-09-30 17:45:49.750 273 12668.33 204.40 54757.65 88888.00 2013-09-30 17:45:49.875 273 12668.27 204.38 54757.62 88888.00 2013-09-30 17:45:50.000 273 12668.23 204.35 54757.60 88888.00 2013-09-30 17:45:50.125 273 12668.30 204.38 54757.60 88888.00 2013-09-30 17:45:50.250 273 12668.33 204.38 54757.65 88888.00 2013-09-30 17:45:50.375 273 12668.33 204.38 54757.65 88888.00 2013-09-30 17:45:50.500 273 12668.27 204.38 54757.62 88888.00 2013-09-30 17:45:50.625 273 12668.30 204.35 54757.60 88888.00 2013-09-30 17:45:50.750 273 12668.30 204.35 54757.57 88888.00 2013-09-30 17:45:50.875 273 12668.27 204.30 54757.57 88888.00 2013-09-30 17:45:51.000 273 12668.27 204.32 54757.60 88888.00 2013-09-30 17:45:51.125 273 12668.30 204.38 54757.62 88888.00 2013-09-30 17:45:51.250 273 12668.27 204.35 54757.62 88888.00 2013-09-30 17:45:51.375 273 12668.30 204.35 54757.60 88888.00 2013-09-30 17:45:51.500 273 12668.33 204.32 54757.62 88888.00 2013-09-30 17:45:51.625 273 12668.33 204.32 54757.62 88888.00 2013-09-30 17:45:51.750 273 12668.33 204.32 54757.60 88888.00 2013-09-30 17:45:51.875 273 12668.30 204.32 54757.60 88888.00 2013-09-30 17:45:52.000 273 12668.27 204.32 54757.62 88888.00 2013-09-30 17:45:52.125 273 12668.30 204.32 54757.62 88888.00 2013-09-30 17:45:52.250 273 12668.33 204.30 54757.62 88888.00 2013-09-30 17:45:52.375 273 12668.38 204.32 54757.60 88888.00 2013-09-30 17:45:52.500 273 12668.40 204.35 54757.60 88888.00 2013-09-30 17:45:52.625 273 12668.38 204.35 54757.62 88888.00 2013-09-30 17:45:52.750 273 12668.38 204.32 54757.62 88888.00 2013-09-30 17:45:52.875 273 12668.35 204.32 54757.62 88888.00 2013-09-30 17:45:53.000 273 12668.33 204.32 54757.60 88888.00 2013-09-30 17:45:53.125 273 12668.30 204.30 54757.62 88888.00 2013-09-30 17:45:53.250 273 12668.30 204.30 54757.60 88888.00 2013-09-30 17:45:53.375 273 12668.33 204.30 54757.60 88888.00 2013-09-30 17:45:53.500 273 12668.30 204.30 54757.62 88888.00 2013-09-30 17:45:53.625 273 12668.33 204.30 54757.62 88888.00 2013-09-30 17:45:53.750 273 12668.38 204.32 54757.62 88888.00 2013-09-30 17:45:53.875 273 12668.38 204.32 54757.62 88888.00 2013-09-30 17:45:54.000 273 12668.27 204.30 54757.60 88888.00 2013-09-30 17:45:54.125 273 12668.25 204.30 54757.60 88888.00 2013-09-30 17:45:54.250 273 12668.23 204.28 54757.62 88888.00 2013-09-30 17:45:54.375 273 12668.25 204.28 54757.62 88888.00 2013-09-30 17:45:54.500 273 12668.33 204.28 54757.62 88888.00 2013-09-30 17:45:54.625 273 12668.38 204.30 54757.60 88888.00 2013-09-30 17:45:54.750 273 12668.33 204.32 54757.60 88888.00 2013-09-30 17:45:54.875 273 12668.30 204.30 54757.60 88888.00 2013-09-30 17:45:55.000 273 12668.33 204.28 54757.62 88888.00 2013-09-30 17:45:55.125 273 12668.27 204.28 54757.62 88888.00 2013-09-30 17:45:55.250 273 12668.23 204.30 54757.62 88888.00 2013-09-30 17:45:55.375 273 12668.27 204.32 54757.62 88888.00 2013-09-30 17:45:55.500 273 12668.33 204.32 54757.62 88888.00 2013-09-30 17:45:55.625 273 12668.33 204.30 54757.62 88888.00 2013-09-30 17:45:55.750 273 12668.25 204.30 54757.60 88888.00 2013-09-30 17:45:55.875 273 12668.30 204.30 54757.62 88888.00 2013-09-30 17:45:56.000 273 12668.33 204.32 54757.62 88888.00 2013-09-30 17:45:56.125 273 12668.33 204.32 54757.62 88888.00 2013-09-30 17:45:56.250 273 12668.33 204.32 54757.62 88888.00 2013-09-30 17:45:56.375 273 12668.42 204.35 54757.62 88888.00 2013-09-30 17:45:56.500 273 12668.40 204.32 54757.62 88888.00 2013-09-30 17:45:56.625 273 12668.40 204.35 54757.65 88888.00 2013-09-30 17:45:56.750 273 12668.38 204.38 54757.62 88888.00 2013-09-30 17:45:56.875 273 12668.38 204.38 54757.62 88888.00 2013-09-30 17:45:57.000 273 12668.33 204.40 54757.62 88888.00 2013-09-30 17:45:57.125 273 12668.30 204.38 54757.62 88888.00 2013-09-30 17:45:57.250 273 12668.30 204.38 54757.62 88888.00 2013-09-30 17:45:57.375 273 12668.38 204.35 54757.60 88888.00 2013-09-30 17:45:57.500 273 12668.38 204.38 54757.62 88888.00 2013-09-30 17:45:57.625 273 12668.33 204.40 54757.62 88888.00 2013-09-30 17:45:57.750 273 12668.33 204.38 54757.62 88888.00 2013-09-30 17:45:57.875 273 12668.30 204.38 54757.62 88888.00 2013-09-30 17:45:58.000 273 12668.38 204.40 54757.60 88888.00 2013-09-30 17:45:58.125 273 12668.38 204.38 54757.62 88888.00 2013-09-30 17:45:58.250 273 12668.30 204.35 54757.65 88888.00 2013-09-30 17:45:58.375 273 12668.27 204.35 54757.60 88888.00 2013-09-30 17:45:58.500 273 12668.23 204.38 54757.62 88888.00 2013-09-30 17:45:58.625 273 12668.25 204.38 54757.60 88888.00 2013-09-30 17:45:58.750 273 12668.27 204.38 54757.60 88888.00 2013-09-30 17:45:58.875 273 12668.27 204.35 54757.60 88888.00 2013-09-30 17:45:59.000 273 12668.23 204.35 54757.60 88888.00 2013-09-30 17:45:59.125 273 12668.23 204.35 54757.62 88888.00 2013-09-30 17:45:59.250 273 12668.23 204.32 54757.62 88888.00 2013-09-30 17:45:59.375 273 12668.33 204.38 54757.60 88888.00 2013-09-30 17:45:59.500 273 12668.35 204.38 54757.62 88888.00 2013-09-30 17:45:59.625 273 12668.30 204.32 54757.60 88888.00 2013-09-30 17:45:59.750 273 12668.23 204.35 54757.62 88888.00 2013-09-30 17:45:59.875 273 12668.27 204.35 54757.60 88888.00 2013-09-30 17:46:00.000 273 12668.30 204.35 54757.60 88888.00 2013-09-30 17:46:00.125 273 12668.33 204.32 54757.60 88888.00 2013-09-30 17:46:00.250 273 12668.30 204.35 54757.60 88888.00 2013-09-30 17:46:00.375 273 12668.33 204.38 54757.62 88888.00 2013-09-30 17:46:00.500 273 12668.30 204.35 54757.62 88888.00 2013-09-30 17:46:00.625 273 12668.35 204.35 54757.60 88888.00 2013-09-30 17:46:00.750 273 12668.38 204.32 54757.60 88888.00 2013-09-30 17:46:00.875 273 12668.38 204.32 54757.62 88888.00 2013-09-30 17:46:01.000 273 12668.38 204.32 54757.60 88888.00 2013-09-30 17:46:01.125 273 12668.35 204.32 54757.60 88888.00 2013-09-30 17:46:01.250 273 12668.35 204.30 54757.60 88888.00 2013-09-30 17:46:01.375 273 12668.30 204.30 54757.57 88888.00 2013-09-30 17:46:01.500 273 12668.25 204.32 54757.60 88888.00 2013-09-30 17:46:01.625 273 12668.27 204.35 54757.60 88888.00 2013-09-30 17:46:01.750 273 12668.33 204.35 54757.60 88888.00 2013-09-30 17:46:01.875 273 12668.35 204.32 54757.60 88888.00 2013-09-30 17:46:02.000 273 12668.38 204.32 54757.60 88888.00 2013-09-30 17:46:02.125 273 12668.35 204.35 54757.60 88888.00 2013-09-30 17:46:02.250 273 12668.33 204.32 54757.60 88888.00 2013-09-30 17:46:02.375 273 12668.33 204.32 54757.57 88888.00 2013-09-30 17:46:02.500 273 12668.33 204.35 54757.57 88888.00 2013-09-30 17:46:02.625 273 12668.33 204.32 54757.57 88888.00 2013-09-30 17:46:02.750 273 12668.33 204.35 54757.60 88888.00 2013-09-30 17:46:02.875 273 12668.33 204.32 54757.60 88888.00 2013-09-30 17:46:03.000 273 12668.33 204.32 54757.62 88888.00 2013-09-30 17:46:03.125 273 12668.30 204.35 54757.62 88888.00 2013-09-30 17:46:03.250 273 12668.30 204.32 54757.65 88888.00 2013-09-30 17:46:03.375 273 12668.35 204.35 54757.62 88888.00 2013-09-30 17:46:03.500 273 12668.33 204.35 54757.60 88888.00 2013-09-30 17:46:03.625 273 12668.33 204.32 54757.57 88888.00 2013-09-30 17:46:03.750 273 12668.33 204.35 54757.60 88888.00 2013-09-30 17:46:03.875 273 12668.30 204.35 54757.57 88888.00 2013-09-30 17:46:04.000 273 12668.23 204.35 54757.60 88888.00 2013-09-30 17:46:04.125 273 12668.23 204.32 54757.60 88888.00 2013-09-30 17:46:04.250 273 12668.25 204.35 54757.60 88888.00 2013-09-30 17:46:04.375 273 12668.23 204.35 54757.60 88888.00 2013-09-30 17:46:04.500 273 12668.23 204.38 54757.60 88888.00 2013-09-30 17:46:04.625 273 12668.23 204.38 54757.60 88888.00 2013-09-30 17:46:04.750 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:04.875 273 12668.30 204.40 54757.60 88888.00 2013-09-30 17:46:05.000 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:05.125 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:05.250 273 12668.15 204.40 54757.62 88888.00 2013-09-30 17:46:05.375 273 12668.17 204.43 54757.60 88888.00 2013-09-30 17:46:05.500 273 12668.23 204.43 54757.60 88888.00 2013-09-30 17:46:05.625 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:05.750 273 12668.27 204.43 54757.60 88888.00 2013-09-30 17:46:05.875 273 12668.27 204.43 54757.60 88888.00 2013-09-30 17:46:06.000 273 12668.27 204.43 54757.60 88888.00 2013-09-30 17:46:06.125 273 12668.33 204.38 54757.60 88888.00 2013-09-30 17:46:06.250 273 12668.35 204.40 54757.60 88888.00 2013-09-30 17:46:06.375 273 12668.33 204.43 54757.57 88888.00 2013-09-30 17:46:06.500 273 12668.23 204.43 54757.57 88888.00 2013-09-30 17:46:06.625 273 12668.17 204.40 54757.57 88888.00 2013-09-30 17:46:06.750 273 12668.17 204.40 54757.57 88888.00 2013-09-30 17:46:06.875 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:07.000 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:07.125 273 12668.25 204.38 54757.57 88888.00 2013-09-30 17:46:07.250 273 12668.20 204.38 54757.57 88888.00 2013-09-30 17:46:07.375 273 12668.20 204.38 54757.60 88888.00 2013-09-30 17:46:07.500 273 12668.20 204.40 54757.60 88888.00 2013-09-30 17:46:07.625 273 12668.23 204.40 54757.62 88888.00 2013-09-30 17:46:07.750 273 12668.25 204.38 54757.62 88888.00 2013-09-30 17:46:07.875 273 12668.25 204.38 54757.60 88888.00 2013-09-30 17:46:08.000 273 12668.23 204.35 54757.60 88888.00 2013-09-30 17:46:08.125 273 12668.27 204.38 54757.60 88888.00 2013-09-30 17:46:08.250 273 12668.23 204.38 54757.62 88888.00 2013-09-30 17:46:08.375 273 12668.20 204.38 54757.60 88888.00 2013-09-30 17:46:08.500 273 12668.23 204.38 54757.57 88888.00 2013-09-30 17:46:08.625 273 12668.27 204.40 54757.57 88888.00 2013-09-30 17:46:08.750 273 12668.30 204.38 54757.60 88888.00 2013-09-30 17:46:08.875 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:09.000 273 12668.17 204.43 54757.62 88888.00 2013-09-30 17:46:09.125 273 12668.20 204.40 54757.62 88888.00 2013-09-30 17:46:09.250 273 12668.23 204.40 54757.62 88888.00 2013-09-30 17:46:09.375 273 12668.38 204.38 54757.60 88888.00 2013-09-30 17:46:09.500 273 12668.35 204.38 54757.60 88888.00 2013-09-30 17:46:09.625 273 12668.27 204.38 54757.60 88888.00 2013-09-30 17:46:09.750 273 12668.20 204.38 54757.57 88888.00 2013-09-30 17:46:09.875 273 12668.23 204.38 54757.62 88888.00 2013-09-30 17:46:10.000 273 12668.20 204.40 54757.57 88888.00 2013-09-30 17:46:10.125 273 12668.12 204.40 54757.57 88888.00 2013-09-30 17:46:10.250 273 12668.15 204.40 54757.57 88888.00 2013-09-30 17:46:10.375 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:10.500 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:10.625 273 12668.23 204.40 54757.57 88888.00 2013-09-30 17:46:10.750 273 12668.27 204.38 54757.55 88888.00 2013-09-30 17:46:10.875 273 12668.30 204.40 54757.57 88888.00 2013-09-30 17:46:11.000 273 12668.33 204.43 54757.57 88888.00 2013-09-30 17:46:11.125 273 12668.27 204.40 54757.60 88888.00 2013-09-30 17:46:11.250 273 12668.15 204.38 54757.60 88888.00 2013-09-30 17:46:11.375 273 12668.17 204.40 54757.57 88888.00 2013-09-30 17:46:11.500 273 12668.20 204.40 54757.57 88888.00 2013-09-30 17:46:11.625 273 12668.23 204.40 54757.57 88888.00 2013-09-30 17:46:11.750 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:11.875 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:12.000 273 12668.35 204.40 54757.57 88888.00 2013-09-30 17:46:12.125 273 12668.35 204.40 54757.57 88888.00 2013-09-30 17:46:12.250 273 12668.25 204.40 54757.57 88888.00 2013-09-30 17:46:12.375 273 12668.23 204.43 54757.57 88888.00 2013-09-30 17:46:12.500 273 12668.17 204.43 54757.60 88888.00 2013-09-30 17:46:12.625 273 12668.20 204.43 54757.57 88888.00 2013-09-30 17:46:12.750 273 12668.25 204.43 54757.57 88888.00 2013-09-30 17:46:12.875 273 12668.25 204.45 54757.57 88888.00 2013-09-30 17:46:13.000 273 12668.27 204.47 54757.60 88888.00 2013-09-30 17:46:13.125 273 12668.27 204.47 54757.60 88888.00 2013-09-30 17:46:13.250 273 12668.23 204.47 54757.57 88888.00 2013-09-30 17:46:13.375 273 12668.25 204.50 54757.57 88888.00 2013-09-30 17:46:13.500 273 12668.30 204.45 54757.57 88888.00 2013-09-30 17:46:13.625 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:13.750 273 12668.23 204.43 54757.55 88888.00 2013-09-30 17:46:13.875 273 12668.27 204.45 54757.57 88888.00 2013-09-30 17:46:14.000 273 12668.15 204.47 54757.57 88888.00 2013-09-30 17:46:14.125 273 12668.20 204.47 54757.60 88888.00 2013-09-30 17:46:14.250 273 12668.20 204.47 54757.57 88888.00 2013-09-30 17:46:14.375 273 12668.23 204.50 54757.60 88888.00 2013-09-30 17:46:14.500 273 12668.25 204.47 54757.57 88888.00 2013-09-30 17:46:14.625 273 12668.30 204.47 54757.57 88888.00 2013-09-30 17:46:14.750 273 12668.27 204.45 54757.57 88888.00 2013-09-30 17:46:14.875 273 12668.27 204.45 54757.55 88888.00 2013-09-30 17:46:15.000 273 12668.27 204.45 54757.55 88888.00 2013-09-30 17:46:15.125 273 12668.25 204.43 54757.57 88888.00 2013-09-30 17:46:15.250 273 12668.30 204.40 54757.57 88888.00 2013-09-30 17:46:15.375 273 12668.35 204.45 54757.57 88888.00 2013-09-30 17:46:15.500 273 12668.35 204.47 54757.57 88888.00 2013-09-30 17:46:15.625 273 12668.38 204.47 54757.57 88888.00 2013-09-30 17:46:15.750 273 12668.38 204.45 54757.57 88888.00 2013-09-30 17:46:15.875 273 12668.38 204.47 54757.55 88888.00 2013-09-30 17:46:16.000 273 12668.35 204.47 54757.55 88888.00 2013-09-30 17:46:16.125 273 12668.30 204.45 54757.57 88888.00 2013-09-30 17:46:16.250 273 12668.25 204.40 54757.60 88888.00 2013-09-30 17:46:16.375 273 12668.23 204.45 54757.60 88888.00 2013-09-30 17:46:16.500 273 12668.23 204.45 54757.57 88888.00 2013-09-30 17:46:16.625 273 12668.25 204.45 54757.57 88888.00 2013-09-30 17:46:16.750 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:16.875 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:17.000 273 12668.25 204.43 54757.57 88888.00 2013-09-30 17:46:17.125 273 12668.30 204.40 54757.55 88888.00 2013-09-30 17:46:17.250 273 12668.33 204.38 54757.57 88888.00 2013-09-30 17:46:17.375 273 12668.33 204.43 54757.57 88888.00 2013-09-30 17:46:17.500 273 12668.33 204.45 54757.57 88888.00 2013-09-30 17:46:17.625 273 12668.27 204.45 54757.57 88888.00 2013-09-30 17:46:17.750 273 12668.27 204.45 54757.57 88888.00 2013-09-30 17:46:17.875 273 12668.30 204.45 54757.57 88888.00 2013-09-30 17:46:18.000 273 12668.27 204.47 54757.57 88888.00 2013-09-30 17:46:18.125 273 12668.30 204.45 54757.57 88888.00 2013-09-30 17:46:18.250 273 12668.33 204.45 54757.57 88888.00 2013-09-30 17:46:18.375 273 12668.38 204.45 54757.60 88888.00 2013-09-30 17:46:18.500 273 12668.35 204.43 54757.60 88888.00 2013-09-30 17:46:18.625 273 12668.27 204.43 54757.57 88888.00 2013-09-30 17:46:18.750 273 12668.23 204.43 54757.57 88888.00 2013-09-30 17:46:18.875 273 12668.20 204.45 54757.57 88888.00 2013-09-30 17:46:19.000 273 12668.23 204.45 54757.57 88888.00 2013-09-30 17:46:19.125 273 12668.27 204.45 54757.55 88888.00 2013-09-30 17:46:19.250 273 12668.23 204.43 54757.57 88888.00 2013-09-30 17:46:19.375 273 12668.20 204.45 54757.57 88888.00 2013-09-30 17:46:19.500 273 12668.23 204.45 54757.57 88888.00 2013-09-30 17:46:19.625 273 12668.23 204.47 54757.57 88888.00 2013-09-30 17:46:19.750 273 12668.17 204.45 54757.57 88888.00 2013-09-30 17:46:19.875 273 12668.17 204.45 54757.57 88888.00 2013-09-30 17:46:20.000 273 12668.20 204.45 54757.53 88888.00 2013-09-30 17:46:20.125 273 12668.23 204.45 54757.53 88888.00 2013-09-30 17:46:20.250 273 12668.23 204.45 54757.55 88888.00 2013-09-30 17:46:20.375 273 12668.27 204.47 54757.53 88888.00 2013-09-30 17:46:20.500 273 12668.27 204.47 54757.53 88888.00 2013-09-30 17:46:20.625 273 12668.25 204.47 54757.55 88888.00 2013-09-30 17:46:20.750 273 12668.27 204.50 54757.55 88888.00 2013-09-30 17:46:20.875 273 12668.20 204.53 54757.57 88888.00 2013-09-30 17:46:21.000 273 12668.23 204.53 54757.57 88888.00 2013-09-30 17:46:21.125 273 12668.20 204.53 54757.55 88888.00 2013-09-30 17:46:21.250 273 12668.17 204.47 54757.57 88888.00 2013-09-30 17:46:21.375 273 12668.20 204.47 54757.55 88888.00 2013-09-30 17:46:21.500 273 12668.20 204.53 54757.57 88888.00 2013-09-30 17:46:21.625 273 12668.25 204.53 54757.57 88888.00 2013-09-30 17:46:21.750 273 12668.23 204.53 54757.57 88888.00 2013-09-30 17:46:21.875 273 12668.20 204.53 54757.57 88888.00 2013-09-30 17:46:22.000 273 12668.17 204.50 54757.57 88888.00 2013-09-30 17:46:22.125 273 12668.15 204.50 54757.57 88888.00 2013-09-30 17:46:22.250 273 12668.17 204.47 54757.57 88888.00 2013-09-30 17:46:22.375 273 12668.25 204.50 54757.57 88888.00 2013-09-30 17:46:22.500 273 12668.30 204.53 54757.57 88888.00 2013-09-30 17:46:22.625 273 12668.33 204.53 54757.55 88888.00 2013-09-30 17:46:22.750 273 12668.30 204.47 54757.55 88888.00 2013-09-30 17:46:22.875 273 12668.20 204.50 54757.55 88888.00 2013-09-30 17:46:23.000 273 12668.12 204.50 54757.55 88888.00 2013-09-30 17:46:23.125 273 12668.15 204.47 54757.55 88888.00 2013-09-30 17:46:23.250 273 12668.12 204.47 54757.55 88888.00 2013-09-30 17:46:23.375 273 12668.17 204.47 54757.55 88888.00 2013-09-30 17:46:23.500 273 12668.15 204.47 54757.53 88888.00 2013-09-30 17:46:23.625 273 12668.15 204.47 54757.53 88888.00 2013-09-30 17:46:23.750 273 12668.15 204.50 54757.53 88888.00 2013-09-30 17:46:23.875 273 12668.17 204.50 54757.55 88888.00 2013-09-30 17:46:24.000 273 12668.25 204.47 54757.53 88888.00 2013-09-30 17:46:24.125 273 12668.25 204.50 54757.55 88888.00 2013-09-30 17:46:24.250 273 12668.17 204.50 54757.53 88888.00 2013-09-30 17:46:24.375 273 12668.15 204.47 54757.53 88888.00 2013-09-30 17:46:24.500 273 12668.17 204.47 54757.53 88888.00 2013-09-30 17:46:24.625 273 12668.20 204.50 54757.53 88888.00 2013-09-30 17:46:24.750 273 12668.20 204.47 54757.50 88888.00 2013-09-30 17:46:24.875 273 12668.25 204.47 54757.53 88888.00 2013-09-30 17:46:25.000 273 12668.25 204.50 54757.53 88888.00 2013-09-30 17:46:25.125 273 12668.20 204.50 54757.53 88888.00 2013-09-30 17:46:25.250 273 12668.17 204.45 54757.55 88888.00 2013-09-30 17:46:25.375 273 12668.20 204.47 54757.55 88888.00 2013-09-30 17:46:25.500 273 12668.25 204.45 54757.55 88888.00 2013-09-30 17:46:25.625 273 12668.27 204.47 54757.55 88888.00 2013-09-30 17:46:25.750 273 12668.25 204.47 54757.53 88888.00 2013-09-30 17:46:25.875 273 12668.20 204.45 54757.50 88888.00 2013-09-30 17:46:26.000 273 12668.17 204.45 54757.53 88888.00 2013-09-30 17:46:26.125 273 12668.15 204.45 54757.55 88888.00 2013-09-30 17:46:26.250 273 12668.17 204.45 54757.53 88888.00 2013-09-30 17:46:26.375 273 12668.17 204.45 54757.50 88888.00 2013-09-30 17:46:26.500 273 12668.23 204.45 54757.50 88888.00 2013-09-30 17:46:26.625 273 12668.25 204.45 54757.53 88888.00 2013-09-30 17:46:26.750 273 12668.20 204.45 54757.53 88888.00 2013-09-30 17:46:26.875 273 12668.17 204.47 54757.53 88888.00 2013-09-30 17:46:27.000 273 12668.20 204.47 54757.50 88888.00 2013-09-30 17:46:27.125 273 12668.30 204.47 54757.53 88888.00 2013-09-30 17:46:27.250 273 12668.27 204.45 54757.53 88888.00 2013-09-30 17:46:27.375 273 12668.25 204.47 54757.53 88888.00 2013-09-30 17:46:27.500 273 12668.30 204.47 54757.53 88888.00 2013-09-30 17:46:27.625 273 12668.25 204.50 54757.55 88888.00 2013-09-30 17:46:27.750 273 12668.20 204.50 54757.53 88888.00 2013-09-30 17:46:27.875 273 12668.23 204.47 54757.53 88888.00 2013-09-30 17:46:28.000 273 12668.23 204.47 54757.50 88888.00 2013-09-30 17:46:28.125 273 12668.23 204.47 54757.50 88888.00 2013-09-30 17:46:28.250 273 12668.25 204.47 54757.53 88888.00 2013-09-30 17:46:28.375 273 12668.27 204.50 54757.55 88888.00 2013-09-30 17:46:28.500 273 12668.33 204.50 54757.55 88888.00 2013-09-30 17:46:28.625 273 12668.33 204.53 54757.55 88888.00 2013-09-30 17:46:28.750 273 12668.25 204.55 54757.57 88888.00 2013-09-30 17:46:28.875 273 12668.20 204.55 54757.57 88888.00 2013-09-30 17:46:29.000 273 12668.17 204.55 54757.57 88888.00 2013-09-30 17:46:29.125 273 12668.25 204.55 54757.57 88888.00 2013-09-30 17:46:29.250 273 12668.23 204.53 54757.57 88888.00 2013-09-30 17:46:29.375 273 12668.23 204.55 54757.55 88888.00 2013-09-30 17:46:29.500 273 12668.25 204.55 54757.57 88888.00 2013-09-30 17:46:29.625 273 12668.25 204.55 54757.57 88888.00 2013-09-30 17:46:29.750 273 12668.25 204.55 54757.55 88888.00 2013-09-30 17:46:29.875 273 12668.23 204.53 54757.55 88888.00 2013-09-30 17:46:30.000 273 12668.23 204.55 54757.55 88888.00 2013-09-30 17:46:30.125 273 12668.27 204.53 54757.55 88888.00 2013-09-30 17:46:30.250 273 12668.25 204.55 54757.57 88888.00 2013-09-30 17:46:30.375 273 12668.30 204.55 54757.55 88888.00 2013-09-30 17:46:30.500 273 12668.27 204.53 54757.57 88888.00 2013-09-30 17:46:30.625 273 12668.30 204.53 54757.55 88888.00 2013-09-30 17:46:30.750 273 12668.30 204.53 54757.50 88888.00 2013-09-30 17:46:30.875 273 12668.35 204.53 54757.47 88888.00 2013-09-30 17:46:31.000 273 12668.35 204.50 54757.50 88888.00 2013-09-30 17:46:31.125 273 12668.35 204.53 54757.53 88888.00 2013-09-30 17:46:31.250 273 12668.33 204.50 54757.50 88888.00 2013-09-30 17:46:31.375 273 12668.27 204.47 54757.50 88888.00 2013-09-30 17:46:31.500 273 12668.27 204.47 54757.50 88888.00 2013-09-30 17:46:31.625 273 12668.33 204.53 54757.50 88888.00 2013-09-30 17:46:31.750 273 12668.30 204.53 54757.53 88888.00 2013-09-30 17:46:31.875 273 12668.30 204.53 54757.53 88888.00 2013-09-30 17:46:32.000 273 12668.33 204.50 54757.50 88888.00 2013-09-30 17:46:32.125 273 12668.33 204.47 54757.47 88888.00 2013-09-30 17:46:32.250 273 12668.25 204.50 54757.50 88888.00 2013-09-30 17:46:32.375 273 12668.25 204.53 54757.50 88888.00 2013-09-30 17:46:32.500 273 12668.30 204.53 54757.53 88888.00 2013-09-30 17:46:32.625 273 12668.33 204.53 54757.50 88888.00 2013-09-30 17:46:32.750 273 12668.30 204.53 54757.50 88888.00 2013-09-30 17:46:32.875 273 12668.25 204.53 54757.50 88888.00 2013-09-30 17:46:33.000 273 12668.23 204.53 54757.47 88888.00 2013-09-30 17:46:33.125 273 12668.25 204.53 54757.47 88888.00 2013-09-30 17:46:33.250 273 12668.33 204.50 54757.50 88888.00 2013-09-30 17:46:33.375 273 12668.40 204.50 54757.50 88888.00 2013-09-30 17:46:33.500 273 12668.45 204.50 54757.50 88888.00 2013-09-30 17:46:33.625 273 12668.40 204.50 54757.47 88888.00 2013-09-30 17:46:33.750 273 12668.38 204.50 54757.50 88888.00 2013-09-30 17:46:33.875 273 12668.38 204.50 54757.50 88888.00 2013-09-30 17:46:34.000 273 12668.40 204.50 54757.45 88888.00 2013-09-30 17:46:34.125 273 12668.42 204.53 54757.47 88888.00 2013-09-30 17:46:34.250 273 12668.42 204.50 54757.47 88888.00 2013-09-30 17:46:34.375 273 12668.42 204.53 54757.45 88888.00 2013-09-30 17:46:34.500 273 12668.38 204.53 54757.45 88888.00 2013-09-30 17:46:34.625 273 12668.38 204.53 54757.45 88888.00 2013-09-30 17:46:34.750 273 12668.42 204.53 54757.47 88888.00 2013-09-30 17:46:34.875 273 12668.38 204.50 54757.47 88888.00 2013-09-30 17:46:35.000 273 12668.38 204.53 54757.45 88888.00 2013-09-30 17:46:35.125 273 12668.35 204.53 54757.45 88888.00 2013-09-30 17:46:35.250 273 12668.35 204.47 54757.47 88888.00 2013-09-30 17:46:35.375 273 12668.40 204.50 54757.47 88888.00 2013-09-30 17:46:35.500 273 12668.38 204.50 54757.47 88888.00 2013-09-30 17:46:35.625 273 12668.30 204.50 54757.45 88888.00 2013-09-30 17:46:35.750 273 12668.30 204.53 54757.45 88888.00 2013-09-30 17:46:35.875 273 12668.33 204.53 54757.45 88888.00 2013-09-30 17:46:36.000 273 12668.38 204.53 54757.45 88888.00 2013-09-30 17:46:36.125 273 12668.40 204.53 54757.45 88888.00 2013-09-30 17:46:36.250 273 12668.40 204.50 54757.45 88888.00 2013-09-30 17:46:36.375 273 12668.35 204.50 54757.45 88888.00 2013-09-30 17:46:36.500 273 12668.38 204.50 54757.43 88888.00 2013-09-30 17:46:36.625 273 12668.35 204.53 54757.45 88888.00 2013-09-30 17:46:36.750 273 12668.38 204.57 54757.47 88888.00 2013-09-30 17:46:36.875 273 12668.42 204.57 54757.45 88888.00 2013-09-30 17:46:37.000 273 12668.42 204.57 54757.47 88888.00 2013-09-30 17:46:37.125 273 12668.38 204.57 54757.47 88888.00 2013-09-30 17:46:37.250 273 12668.30 204.53 54757.47 88888.00 2013-09-30 17:46:37.375 273 12668.35 204.55 54757.47 88888.00 2013-09-30 17:46:37.500 273 12668.38 204.60 54757.47 88888.00 2013-09-30 17:46:37.625 273 12668.33 204.62 54757.47 88888.00 2013-09-30 17:46:37.750 273 12668.27 204.62 54757.50 88888.00 2013-09-30 17:46:37.875 273 12668.30 204.62 54757.50 88888.00 2013-09-30 17:46:38.000 273 12668.33 204.62 54757.50 88888.00 2013-09-30 17:46:38.125 273 12668.33 204.60 54757.50 88888.00 2013-09-30 17:46:38.250 273 12668.35 204.57 54757.50 88888.00 2013-09-30 17:46:38.375 273 12668.40 204.60 54757.50 88888.00 2013-09-30 17:46:38.500 273 12668.35 204.60 54757.47 88888.00 2013-09-30 17:46:38.625 273 12668.33 204.57 54757.50 88888.00 2013-09-30 17:46:38.750 273 12668.33 204.57 54757.45 88888.00 2013-09-30 17:46:38.875 273 12668.35 204.57 54757.45 88888.00 2013-09-30 17:46:39.000 273 12668.38 204.57 54757.43 88888.00 2013-09-30 17:46:39.125 273 12668.45 204.57 54757.45 88888.00 2013-09-30 17:46:39.250 273 12668.38 204.57 54757.43 88888.00 2013-09-30 17:46:39.375 273 12668.33 204.57 54757.45 88888.00 2013-09-30 17:46:39.500 273 12668.40 204.57 54757.45 88888.00 2013-09-30 17:46:39.625 273 12668.40 204.55 54757.45 88888.00 2013-09-30 17:46:39.750 273 12668.38 204.53 54757.45 88888.00 2013-09-30 17:46:39.875 273 12668.27 204.53 54757.43 88888.00 2013-09-30 17:46:40.000 273 12668.33 204.55 54757.43 88888.00 2013-09-30 17:46:40.125 273 12668.38 204.55 54757.45 88888.00 2013-09-30 17:46:40.250 273 12668.38 204.53 54757.43 88888.00 2013-09-30 17:46:40.375 273 12668.33 204.55 54757.40 88888.00 2013-09-30 17:46:40.500 273 12668.35 204.55 54757.43 88888.00 2013-09-30 17:46:40.625 273 12668.42 204.53 54757.45 88888.00 2013-09-30 17:46:40.750 273 12668.48 204.55 54757.47 88888.00 2013-09-30 17:46:40.875 273 12668.45 204.60 54757.45 88888.00 2013-09-30 17:46:41.000 273 12668.45 204.60 54757.43 88888.00 2013-09-30 17:46:41.125 273 12668.45 204.60 54757.43 88888.00 2013-09-30 17:46:41.250 273 12668.45 204.57 54757.45 88888.00 2013-09-30 17:46:41.375 273 12668.52 204.57 54757.45 88888.00 2013-09-30 17:46:41.500 273 12668.58 204.57 54757.45 88888.00 2013-09-30 17:46:41.625 273 12668.55 204.57 54757.43 88888.00 2013-09-30 17:46:41.750 273 12668.50 204.57 54757.43 88888.00 2013-09-30 17:46:41.875 273 12668.45 204.57 54757.43 88888.00 2013-09-30 17:46:42.000 273 12668.48 204.57 54757.47 88888.00 2013-09-30 17:46:42.125 273 12668.48 204.57 54757.47 88888.00 2013-09-30 17:46:42.250 273 12668.50 204.55 54757.47 88888.00 2013-09-30 17:46:42.375 273 12668.48 204.57 54757.47 88888.00 2013-09-30 17:46:42.500 273 12668.42 204.57 54757.47 88888.00 2013-09-30 17:46:42.625 273 12668.38 204.60 54757.45 88888.00 2013-09-30 17:46:42.750 273 12668.35 204.60 54757.43 88888.00 2013-09-30 17:46:42.875 273 12668.38 204.57 54757.43 88888.00 2013-09-30 17:46:43.000 273 12668.40 204.60 54757.45 88888.00 2013-09-30 17:46:43.125 273 12668.38 204.57 54757.45 88888.00 2013-09-30 17:46:43.250 273 12668.38 204.55 54757.45 88888.00 2013-09-30 17:46:43.375 273 12668.42 204.60 54757.45 88888.00 2013-09-30 17:46:43.500 273 12668.42 204.57 54757.45 88888.00 2013-09-30 17:46:43.625 273 12668.42 204.60 54757.45 88888.00 2013-09-30 17:46:43.750 273 12668.48 204.60 54757.43 88888.00 2013-09-30 17:46:43.875 273 12668.45 204.60 54757.45 88888.00 2013-09-30 17:46:44.000 273 12668.45 204.60 54757.43 88888.00 2013-09-30 17:46:44.125 273 12668.45 204.60 54757.47 88888.00 2013-09-30 17:46:44.250 273 12668.40 204.60 54757.45 88888.00 2013-09-30 17:46:44.375 273 12668.38 204.60 54757.45 88888.00 2013-09-30 17:46:44.500 273 12668.35 204.60 54757.45 88888.00 2013-09-30 17:46:44.625 273 12668.42 204.57 54757.45 88888.00 2013-09-30 17:46:44.750 273 12668.40 204.65 54757.45 88888.00 2013-09-30 17:46:44.875 273 12668.42 204.68 54757.47 88888.00 2013-09-30 17:46:45.000 273 12668.42 204.65 54757.45 88888.00 2013-09-30 17:46:45.125 273 12668.42 204.65 54757.43 88888.00 2013-09-30 17:46:45.250 273 12668.35 204.62 54757.47 88888.00 2013-09-30 17:46:45.375 273 12668.42 204.65 54757.47 88888.00 2013-09-30 17:46:45.500 273 12668.42 204.65 54757.47 88888.00 2013-09-30 17:46:45.625 273 12668.48 204.65 54757.47 88888.00 2013-09-30 17:46:45.750 273 12668.42 204.62 54757.47 88888.00 2013-09-30 17:46:45.875 273 12668.40 204.65 54757.45 88888.00 2013-09-30 17:46:46.000 273 12668.48 204.65 54757.45 88888.00 2013-09-30 17:46:46.125 273 12668.50 204.65 54757.43 88888.00 2013-09-30 17:46:46.250 273 12668.48 204.65 54757.45 88888.00 2013-09-30 17:46:46.375 273 12668.48 204.65 54757.43 88888.00 2013-09-30 17:46:46.500 273 12668.40 204.62 54757.43 88888.00 2013-09-30 17:46:46.625 273 12668.48 204.62 54757.43 88888.00 2013-09-30 17:46:46.750 273 12668.52 204.65 54757.45 88888.00 2013-09-30 17:46:46.875 273 12668.52 204.65 54757.47 88888.00 2013-09-30 17:46:47.000 273 12668.52 204.65 54757.43 88888.00 2013-09-30 17:46:47.125 273 12668.50 204.62 54757.38 88888.00 2013-09-30 17:46:47.250 273 12668.48 204.60 54757.40 88888.00 2013-09-30 17:46:47.375 273 12668.52 204.62 54757.40 88888.00 2013-09-30 17:46:47.500 273 12668.52 204.62 54757.40 88888.00 2013-09-30 17:46:47.625 273 12668.52 204.65 54757.38 88888.00 2013-09-30 17:46:47.750 273 12668.50 204.62 54757.35 88888.00 2013-09-30 17:46:47.875 273 12668.50 204.60 54757.38 88888.00 2013-09-30 17:46:48.000 273 12668.50 204.62 54757.40 88888.00 2013-09-30 17:46:48.125 273 12668.50 204.65 54757.40 88888.00 2013-09-30 17:46:48.250 273 12668.48 204.62 54757.40 88888.00 2013-09-30 17:46:48.375 273 12668.48 204.65 54757.43 88888.00 2013-09-30 17:46:48.500 273 12668.52 204.65 54757.43 88888.00 2013-09-30 17:46:48.625 273 12668.58 204.62 54757.40 88888.00 2013-09-30 17:46:48.750 273 12668.52 204.62 54757.40 88888.00 2013-09-30 17:46:48.875 273 12668.48 204.62 54757.40 88888.00 2013-09-30 17:46:49.000 273 12668.55 204.65 54757.38 88888.00 2013-09-30 17:46:49.125 273 12668.60 204.68 54757.35 88888.00 2013-09-30 17:46:49.250 273 12668.55 204.65 54757.38 88888.00 2013-09-30 17:46:49.375 273 12668.58 204.65 54757.40 88888.00 2013-09-30 17:46:49.500 273 12668.60 204.65 54757.38 88888.00 2013-09-30 17:46:49.625 273 12668.60 204.65 54757.38 88888.00 2013-09-30 17:46:49.750 273 12668.58 204.68 54757.38 88888.00 2013-09-30 17:46:49.875 273 12668.55 204.68 54757.35 88888.00 2013-09-30 17:46:50.000 273 12668.52 204.65 54757.35 88888.00 2013-09-30 17:46:50.125 273 12668.48 204.65 54757.40 88888.00 2013-09-30 17:46:50.250 273 12668.42 204.62 54757.38 88888.00 2013-09-30 17:46:50.375 273 12668.48 204.62 54757.40 88888.00 2013-09-30 17:46:50.500 273 12668.55 204.65 54757.40 88888.00 2013-09-30 17:46:50.625 273 12668.55 204.65 54757.38 88888.00 2013-09-30 17:46:50.750 273 12668.58 204.65 54757.38 88888.00 2013-09-30 17:46:50.875 273 12668.67 204.65 54757.38 88888.00 2013-09-30 17:46:51.000 273 12668.60 204.68 54757.40 88888.00 2013-09-30 17:46:51.125 273 12668.52 204.68 54757.40 88888.00 2013-09-30 17:46:51.250 273 12668.48 204.65 54757.43 88888.00 2013-09-30 17:46:51.375 273 12668.55 204.65 54757.40 88888.00 2013-09-30 17:46:51.500 273 12668.45 204.65 54757.40 88888.00 2013-09-30 17:46:51.625 273 12668.48 204.65 54757.38 88888.00 2013-09-30 17:46:51.750 273 12668.48 204.68 54757.40 88888.00 2013-09-30 17:46:51.875 273 12668.52 204.65 54757.38 88888.00 2013-09-30 17:46:52.000 273 12668.52 204.68 54757.35 88888.00 2013-09-30 17:46:52.125 273 12668.48 204.68 54757.38 88888.00 2013-09-30 17:46:52.250 273 12668.40 204.68 54757.40 88888.00 2013-09-30 17:46:52.375 273 12668.38 204.70 54757.43 88888.00 2013-09-30 17:46:52.500 273 12668.40 204.68 54757.40 88888.00 2013-09-30 17:46:52.625 273 12668.45 204.70 54757.43 88888.00 2013-09-30 17:46:52.750 273 12668.40 204.75 54757.43 88888.00 2013-09-30 17:46:52.875 273 12668.45 204.78 54757.43 88888.00 2013-09-30 17:46:53.000 273 12668.50 204.75 54757.43 88888.00 2013-09-30 17:46:53.125 273 12668.50 204.72 54757.43 88888.00 2013-09-30 17:46:53.250 273 12668.55 204.72 54757.43 88888.00 2013-09-30 17:46:53.375 273 12668.55 204.75 54757.40 88888.00 2013-09-30 17:46:53.500 273 12668.52 204.75 54757.43 88888.00 2013-09-30 17:46:53.625 273 12668.58 204.75 54757.43 88888.00 2013-09-30 17:46:53.750 273 12668.58 204.72 54757.43 88888.00 2013-09-30 17:46:53.875 273 12668.58 204.72 54757.40 88888.00 2013-09-30 17:46:54.000 273 12668.52 204.72 54757.40 88888.00 2013-09-30 17:46:54.125 273 12668.52 204.72 54757.40 88888.00 2013-09-30 17:46:54.250 273 12668.48 204.72 54757.40 88888.00 2013-09-30 17:46:54.375 273 12668.55 204.72 54757.43 88888.00 2013-09-30 17:46:54.500 273 12668.55 204.75 54757.40 88888.00 2013-09-30 17:46:54.625 273 12668.58 204.72 54757.38 88888.00 2013-09-30 17:46:54.750 273 12668.58 204.70 54757.40 88888.00 2013-09-30 17:46:54.875 273 12668.60 204.70 54757.38 88888.00 2013-09-30 17:46:55.000 273 12668.62 204.70 54757.35 88888.00 2013-09-30 17:46:55.125 273 12668.60 204.70 54757.38 88888.00 2013-09-30 17:46:55.250 273 12668.55 204.65 54757.38 88888.00 2013-09-30 17:46:55.375 273 12668.60 204.68 54757.35 88888.00 2013-09-30 17:46:55.500 273 12668.60 204.70 54757.38 88888.00 2013-09-30 17:46:55.625 273 12668.50 204.70 54757.40 88888.00 2013-09-30 17:46:55.750 273 12668.50 204.72 54757.45 88888.00 2013-09-30 17:46:55.875 273 12668.50 204.72 54757.43 88888.00 2013-09-30 17:46:56.000 273 12668.50 204.70 54757.40 88888.00 2013-09-30 17:46:56.125 273 12668.50 204.70 54757.38 88888.00 2013-09-30 17:46:56.250 273 12668.55 204.75 54757.38 88888.00 2013-09-30 17:46:56.375 273 12668.58 204.75 54757.40 88888.00 2013-09-30 17:46:56.500 273 12668.50 204.72 54757.40 88888.00 2013-09-30 17:46:56.625 273 12668.45 204.72 54757.40 88888.00 2013-09-30 17:46:56.750 273 12668.52 204.72 54757.40 88888.00 2013-09-30 17:46:56.875 273 12668.58 204.72 54757.40 88888.00 2013-09-30 17:46:57.000 273 12668.55 204.72 54757.40 88888.00 2013-09-30 17:46:57.125 273 12668.48 204.72 54757.40 88888.00 2013-09-30 17:46:57.250 273 12668.42 204.70 54757.40 88888.00 2013-09-30 17:46:57.375 273 12668.42 204.72 54757.38 88888.00 2013-09-30 17:46:57.500 273 12668.42 204.70 54757.38 88888.00 2013-09-30 17:46:57.625 273 12668.45 204.70 54757.40 88888.00 2013-09-30 17:46:57.750 273 12668.42 204.72 54757.40 88888.00 2013-09-30 17:46:57.875 273 12668.42 204.72 54757.40 88888.00 2013-09-30 17:46:58.000 273 12668.38 204.72 54757.38 88888.00 2013-09-30 17:46:58.125 273 12668.33 204.70 54757.40 88888.00 2013-09-30 17:46:58.250 273 12668.30 204.72 54757.38 88888.00 2013-09-30 17:46:58.375 273 12668.48 204.72 54757.38 88888.00 2013-09-30 17:46:58.500 273 12668.50 204.72 54757.40 88888.00 2013-09-30 17:46:58.625 273 12668.45 204.72 54757.38 88888.00 2013-09-30 17:46:58.750 273 12668.42 204.72 54757.35 88888.00 2013-09-30 17:46:58.875 273 12668.38 204.75 54757.38 88888.00 2013-09-30 17:46:59.000 273 12668.45 204.75 54757.40 88888.00 2013-09-30 17:46:59.125 273 12668.52 204.75 54757.40 88888.00 2013-09-30 17:46:59.250 273 12668.45 204.75 54757.40 88888.00 2013-09-30 17:46:59.375 273 12668.42 204.75 54757.40 88888.00 2013-09-30 17:46:59.500 273 12668.42 204.75 54757.40 88888.00 2013-09-30 17:46:59.625 273 12668.38 204.72 54757.38 88888.00 2013-09-30 17:46:59.750 273 12668.38 204.72 54757.38 88888.00 2013-09-30 17:46:59.875 273 12668.40 204.75 54757.38 88888.00 2013-09-30 17:47:00.000 273 12668.38 204.78 54757.38 88888.00 2013-09-30 17:47:00.125 273 12668.35 204.78 54757.40 88888.00 2013-09-30 17:47:00.250 273 12668.33 204.75 54757.40 88888.00 2013-09-30 17:47:00.375 273 12668.38 204.75 54757.38 88888.00 2013-09-30 17:47:00.500 273 12668.35 204.75 54757.40 88888.00 2013-09-30 17:47:00.625 273 12668.30 204.75 54757.40 88888.00 2013-09-30 17:47:00.750 273 12668.33 204.78 54757.43 88888.00 2013-09-30 17:47:00.875 273 12668.33 204.78 54757.43 88888.00 2013-09-30 17:47:01.000 273 12668.35 204.80 54757.40 88888.00 2013-09-30 17:47:01.125 273 12668.40 204.80 54757.40 88888.00 2013-09-30 17:47:01.250 273 12668.40 204.80 54757.40 88888.00 2013-09-30 17:47:01.375 273 12668.40 204.80 54757.40 88888.00 2013-09-30 17:47:01.500 273 12668.40 204.80 54757.38 88888.00 2013-09-30 17:47:01.625 273 12668.38 204.80 54757.40 88888.00 2013-09-30 17:47:01.750 273 12668.40 204.80 54757.40 88888.00 2013-09-30 17:47:01.875 273 12668.45 204.80 54757.40 88888.00 2013-09-30 17:47:02.000 273 12668.45 204.80 54757.32 88888.00 2013-09-30 17:47:02.125 273 12668.50 204.80 54757.38 88888.00 2013-09-30 17:47:02.250 273 12668.50 204.80 54757.35 88888.00 2013-09-30 17:47:02.375 273 12668.60 204.82 54757.35 88888.00 2013-09-30 17:47:02.500 273 12668.58 204.80 54757.38 88888.00 2013-09-30 17:47:02.625 273 12668.55 204.80 54757.38 88888.00 2013-09-30 17:47:02.750 273 12668.50 204.78 54757.35 88888.00 2013-09-30 17:47:02.875 273 12668.50 204.78 54757.35 88888.00 2013-09-30 17:47:03.000 273 12668.52 204.78 54757.35 88888.00 2013-09-30 17:47:03.125 273 12668.50 204.78 54757.35 88888.00 2013-09-30 17:47:03.250 273 12668.45 204.75 54757.40 88888.00 2013-09-30 17:47:03.375 273 12668.42 204.80 54757.38 88888.00 2013-09-30 17:47:03.500 273 12668.45 204.80 54757.38 88888.00 2013-09-30 17:47:03.625 273 12668.48 204.80 54757.38 88888.00 2013-09-30 17:47:03.750 273 12668.50 204.80 54757.35 88888.00 2013-09-30 17:47:03.875 273 12668.45 204.78 54757.35 88888.00 2013-09-30 17:47:04.000 273 12668.45 204.78 54757.38 88888.00 2013-09-30 17:47:04.125 273 12668.45 204.78 54757.38 88888.00 2013-09-30 17:47:04.250 273 12668.42 204.78 54757.38 88888.00 2013-09-30 17:47:04.375 273 12668.40 204.78 54757.38 88888.00 2013-09-30 17:47:04.500 273 12668.42 204.80 54757.35 88888.00 2013-09-30 17:47:04.625 273 12668.45 204.78 54757.35 88888.00 2013-09-30 17:47:04.750 273 12668.38 204.78 54757.35 88888.00 2013-09-30 17:47:04.875 273 12668.35 204.75 54757.38 88888.00 2013-09-30 17:47:05.000 273 12668.35 204.78 54757.38 88888.00 2013-09-30 17:47:05.125 273 12668.40 204.78 54757.38 88888.00 2013-09-30 17:47:05.250 273 12668.40 204.75 54757.38 88888.00 2013-09-30 17:47:05.375 273 12668.48 204.75 54757.35 88888.00 2013-09-30 17:47:05.500 273 12668.45 204.78 54757.38 88888.00 2013-09-30 17:47:05.625 273 12668.42 204.78 54757.40 88888.00 2013-09-30 17:47:05.750 273 12668.40 204.78 54757.43 88888.00 2013-09-30 17:47:05.875 273 12668.42 204.75 54757.43 88888.00 2013-09-30 17:47:06.000 273 12668.38 204.75 54757.43 88888.00 2013-09-30 17:47:06.125 273 12668.48 204.78 54757.40 88888.00 2013-09-30 17:47:06.250 273 12668.48 204.78 54757.40 88888.00 2013-09-30 17:47:06.375 273 12668.52 204.78 54757.40 88888.00 2013-09-30 17:47:06.500 273 12668.50 204.78 54757.35 88888.00 2013-09-30 17:47:06.625 273 12668.40 204.80 54757.35 88888.00 2013-09-30 17:47:06.750 273 12668.40 204.80 54757.35 88888.00 2013-09-30 17:47:06.875 273 12668.40 204.80 54757.40 88888.00 2013-09-30 17:47:07.000 273 12668.42 204.80 54757.38 88888.00 2013-09-30 17:47:07.125 273 12668.45 204.80 54757.43 88888.00 2013-09-30 17:47:07.250 273 12668.40 204.80 54757.43 88888.00 2013-09-30 17:47:07.375 273 12668.45 204.80 54757.40 88888.00 2013-09-30 17:47:07.500 273 12668.42 204.80 54757.38 88888.00 2013-09-30 17:47:07.625 273 12668.40 204.80 54757.38 88888.00 2013-09-30 17:47:07.750 273 12668.42 204.80 54757.38 88888.00 2013-09-30 17:47:07.875 273 12668.42 204.80 54757.40 88888.00 2013-09-30 17:47:08.000 273 12668.48 204.80 54757.40 88888.00 2013-09-30 17:47:08.125 273 12668.48 204.78 54757.40 88888.00 2013-09-30 17:47:08.250 273 12668.40 204.78 54757.40 88888.00 2013-09-30 17:47:08.375 273 12668.40 204.78 54757.40 88888.00 2013-09-30 17:47:08.500 273 12668.40 204.82 54757.40 88888.00 2013-09-30 17:47:08.625 273 12668.42 204.82 54757.40 88888.00 2013-09-30 17:47:08.750 273 12668.40 204.85 54757.43 88888.00 2013-09-30 17:47:08.875 273 12668.42 204.85 54757.43 88888.00 2013-09-30 17:47:09.000 273 12668.45 204.85 54757.40 88888.00 2013-09-30 17:47:09.125 273 12668.45 204.85 54757.43 88888.00 2013-09-30 17:47:09.250 273 12668.40 204.80 54757.40 88888.00 2013-09-30 17:47:09.375 273 12668.40 204.82 54757.35 88888.00 2013-09-30 17:47:09.500 273 12668.45 204.85 54757.38 88888.00 2013-09-30 17:47:09.625 273 12668.45 204.85 54757.40 88888.00 2013-09-30 17:47:09.750 273 12668.45 204.85 54757.40 88888.00 2013-09-30 17:47:09.875 273 12668.50 204.85 54757.40 88888.00 2013-09-30 17:47:10.000 273 12668.52 204.85 54757.43 88888.00 2013-09-30 17:47:10.125 273 12668.48 204.88 54757.43 88888.00 2013-09-30 17:47:10.250 273 12668.40 204.85 54757.45 88888.00 2013-09-30 17:47:10.375 273 12668.38 204.88 54757.40 88888.00 2013-09-30 17:47:10.500 273 12668.38 204.85 54757.40 88888.00 2013-09-30 17:47:10.625 273 12668.40 204.82 54757.40 88888.00 2013-09-30 17:47:10.750 273 12668.42 204.85 54757.43 88888.00 2013-09-30 17:47:10.875 273 12668.45 204.85 54757.43 88888.00 2013-09-30 17:47:11.000 273 12668.42 204.82 54757.40 88888.00 2013-09-30 17:47:11.125 273 12668.40 204.82 54757.38 88888.00 2013-09-30 17:47:11.250 273 12668.33 204.82 54757.38 88888.00 2013-09-30 17:47:11.375 273 12668.35 204.85 54757.40 88888.00 2013-09-30 17:47:11.500 273 12668.38 204.82 54757.40 88888.00 2013-09-30 17:47:11.625 273 12668.38 204.82 54757.38 88888.00 2013-09-30 17:47:11.750 273 12668.35 204.82 54757.38 88888.00 2013-09-30 17:47:11.875 273 12668.42 204.85 54757.38 88888.00 2013-09-30 17:47:12.000 273 12668.48 204.82 54757.38 88888.00 2013-09-30 17:47:12.125 273 12668.50 204.82 54757.38 88888.00 2013-09-30 17:47:12.250 273 12668.42 204.82 54757.40 88888.00 2013-09-30 17:47:12.375 273 12668.42 204.85 54757.38 88888.00 2013-09-30 17:47:12.500 273 12668.42 204.85 54757.38 88888.00 2013-09-30 17:47:12.625 273 12668.45 204.85 54757.40 88888.00 2013-09-30 17:47:12.750 273 12668.45 204.82 54757.38 88888.00 2013-09-30 17:47:12.875 273 12668.42 204.82 54757.35 88888.00 2013-09-30 17:47:13.000 273 12668.42 204.85 54757.38 88888.00 2013-09-30 17:47:13.125 273 12668.45 204.85 54757.40 88888.00 2013-09-30 17:47:13.250 273 12668.45 204.80 54757.35 88888.00 2013-09-30 17:47:13.375 273 12668.40 204.82 54757.35 88888.00 2013-09-30 17:47:13.500 273 12668.33 204.85 54757.38 88888.00 2013-09-30 17:47:13.625 273 12668.33 204.88 54757.38 88888.00 2013-09-30 17:47:13.750 273 12668.38 204.85 54757.38 88888.00 2013-09-30 17:47:13.875 273 12668.40 204.85 54757.40 88888.00 2013-09-30 17:47:14.000 273 12668.40 204.82 54757.38 88888.00 2013-09-30 17:47:14.125 273 12668.42 204.82 54757.38 88888.00 2013-09-30 17:47:14.250 273 12668.42 204.82 54757.43 88888.00 2013-09-30 17:47:14.375 273 12668.45 204.85 54757.43 88888.00 2013-09-30 17:47:14.500 273 12668.48 204.85 54757.43 88888.00 2013-09-30 17:47:14.625 273 12668.42 204.85 54757.43 88888.00 2013-09-30 17:47:14.750 273 12668.48 204.85 54757.43 88888.00 2013-09-30 17:47:14.875 273 12668.50 204.88 54757.45 88888.00 2013-09-30 17:47:15.000 273 12668.45 204.88 54757.43 88888.00 2013-09-30 17:47:15.125 273 12668.40 204.88 54757.43 88888.00 2013-09-30 17:47:15.250 273 12668.35 204.85 54757.45 88888.00 2013-09-30 17:47:15.375 273 12668.35 204.85 54757.45 88888.00 2013-09-30 17:47:15.500 273 12668.38 204.85 54757.43 88888.00 2013-09-30 17:47:15.625 273 12668.42 204.85 54757.43 88888.00 2013-09-30 17:47:15.750 273 12668.42 204.88 54757.45 88888.00 2013-09-30 17:47:15.875 273 12668.42 204.88 54757.45 88888.00 2013-09-30 17:47:16.000 273 12668.38 204.85 54757.43 88888.00 2013-09-30 17:47:16.125 273 12668.42 204.85 54757.45 88888.00 2013-09-30 17:47:16.250 273 12668.42 204.85 54757.43 88888.00 2013-09-30 17:47:16.375 273 12668.42 204.85 54757.43 88888.00 2013-09-30 17:47:16.500 273 12668.48 204.85 54757.45 88888.00 2013-09-30 17:47:16.625 273 12668.55 204.88 54757.45 88888.00 2013-09-30 17:47:16.750 273 12668.55 204.88 54757.43 88888.00 2013-09-30 17:47:16.875 273 12668.50 204.88 54757.43 88888.00 2013-09-30 17:47:17.000 273 12668.50 204.88 54757.43 88888.00 2013-09-30 17:47:17.125 273 12668.45 204.90 54757.43 88888.00 2013-09-30 17:47:17.250 273 12668.45 204.90 54757.43 88888.00 2013-09-30 17:47:17.375 273 12668.52 204.90 54757.43 88888.00 2013-09-30 17:47:17.500 273 12668.50 204.90 54757.40 88888.00 2013-09-30 17:47:17.625 273 12668.52 204.90 54757.43 88888.00 2013-09-30 17:47:17.750 273 12668.45 204.93 54757.45 88888.00 2013-09-30 17:47:17.875 273 12668.48 204.93 54757.45 88888.00 2013-09-30 17:47:18.000 273 12668.50 204.90 54757.43 88888.00 2013-09-30 17:47:18.125 273 12668.48 204.93 54757.43 88888.00 2013-09-30 17:47:18.250 273 12668.45 204.90 54757.45 88888.00 2013-09-30 17:47:18.375 273 12668.48 204.93 54757.43 88888.00 2013-09-30 17:47:18.500 273 12668.40 204.95 54757.43 88888.00 2013-09-30 17:47:18.625 273 12668.40 204.95 54757.43 88888.00 2013-09-30 17:47:18.750 273 12668.38 204.90 54757.40 88888.00 2013-09-30 17:47:18.875 273 12668.45 204.88 54757.40 88888.00 2013-09-30 17:47:19.000 273 12668.50 204.88 54757.40 88888.00 2013-09-30 17:47:19.125 273 12668.48 204.88 54757.40 88888.00 2013-09-30 17:47:19.250 273 12668.40 204.88 54757.43 88888.00 2013-09-30 17:47:19.375 273 12668.42 204.90 54757.40 88888.00 2013-09-30 17:47:19.500 273 12668.48 204.90 54757.40 88888.00 2013-09-30 17:47:19.625 273 12668.48 204.90 54757.43 88888.00 2013-09-30 17:47:19.750 273 12668.45 204.90 54757.43 88888.00 2013-09-30 17:47:19.875 273 12668.48 204.90 54757.45 88888.00 2013-09-30 17:47:20.000 273 12668.50 204.90 54757.43 88888.00 2013-09-30 17:47:20.125 273 12668.48 204.90 54757.43 88888.00 2013-09-30 17:47:20.250 273 12668.38 204.88 54757.43 88888.00 2013-09-30 17:47:20.375 273 12668.38 204.90 54757.43 88888.00 2013-09-30 17:47:20.500 273 12668.38 204.90 54757.45 88888.00 2013-09-30 17:47:20.625 273 12668.38 204.90 54757.40 88888.00 2013-09-30 17:47:20.750 273 12668.42 204.88 54757.43 88888.00 2013-09-30 17:47:20.875 273 12668.52 204.88 54757.45 88888.00 2013-09-30 17:47:21.000 273 12668.48 204.88 54757.43 88888.00 2013-09-30 17:47:21.125 273 12668.40 204.88 54757.40 88888.00 2013-09-30 17:47:21.250 273 12668.33 204.90 54757.45 88888.00 2013-09-30 17:47:21.375 273 12668.40 204.90 54757.43 88888.00 2013-09-30 17:47:21.500 273 12668.48 204.90 54757.43 88888.00 2013-09-30 17:47:21.625 273 12668.58 204.90 54757.43 88888.00 2013-09-30 17:47:21.750 273 12668.55 204.90 54757.43 88888.00 2013-09-30 17:47:21.875 273 12668.45 204.90 54757.40 88888.00 2013-09-30 17:47:22.000 273 12668.45 204.90 54757.38 88888.00 2013-09-30 17:47:22.125 273 12668.45 204.90 54757.40 88888.00 2013-09-30 17:47:22.250 273 12668.40 204.90 54757.43 88888.00 2013-09-30 17:47:22.375 273 12668.40 204.90 54757.43 88888.00 2013-09-30 17:47:22.500 273 12668.42 204.93 54757.43 88888.00 2013-09-30 17:47:22.625 273 12668.40 204.93 54757.45 88888.00 2013-09-30 17:47:22.750 273 12668.38 204.93 54757.40 88888.00 2013-09-30 17:47:22.875 273 12668.42 204.90 54757.40 88888.00 2013-09-30 17:47:23.000 273 12668.45 204.93 54757.43 88888.00 2013-09-30 17:47:23.125 273 12668.42 204.93 54757.43 88888.00 2013-09-30 17:47:23.250 273 12668.35 204.90 54757.40 88888.00 2013-09-30 17:47:23.375 273 12668.42 204.90 54757.40 88888.00 2013-09-30 17:47:23.500 273 12668.48 204.90 54757.43 88888.00 2013-09-30 17:47:23.625 273 12668.42 204.90 54757.40 88888.00 2013-09-30 17:47:23.750 273 12668.38 204.90 54757.38 88888.00 2013-09-30 17:47:23.875 273 12668.33 204.90 54757.38 88888.00 2013-09-30 17:47:24.000 273 12668.40 204.90 54757.38 88888.00 2013-09-30 17:47:24.125 273 12668.45 204.93 54757.40 88888.00 2013-09-30 17:47:24.250 273 12668.48 204.93 54757.40 88888.00 2013-09-30 17:47:24.375 273 12668.50 204.93 54757.40 88888.00 2013-09-30 17:47:24.500 273 12668.45 204.93 54757.43 88888.00 2013-09-30 17:47:24.625 273 12668.42 204.95 54757.43 88888.00 2013-09-30 17:47:24.750 273 12668.42 204.95 54757.43 88888.00 2013-09-30 17:47:24.875 273 12668.45 204.95 54757.45 88888.00 2013-09-30 17:47:25.000 273 12668.48 204.95 54757.45 88888.00 2013-09-30 17:47:25.125 273 12668.45 204.95 54757.45 88888.00 2013-09-30 17:47:25.250 273 12668.38 204.95 54757.43 88888.00 2013-09-30 17:47:25.375 273 12668.35 204.97 54757.43 88888.00 2013-09-30 17:47:25.500 273 12668.38 204.97 54757.43 88888.00 2013-09-30 17:47:25.625 273 12668.45 204.97 54757.43 88888.00 2013-09-30 17:47:25.750 273 12668.42 204.97 54757.40 88888.00 2013-09-30 17:47:25.875 273 12668.40 204.97 54757.40 88888.00 2013-09-30 17:47:26.000 273 12668.45 204.97 54757.38 88888.00 2013-09-30 17:47:26.125 273 12668.42 204.97 54757.40 88888.00 2013-09-30 17:47:26.250 273 12668.38 204.97 54757.43 88888.00 2013-09-30 17:47:26.375 273 12668.38 205.00 54757.43 88888.00 2013-09-30 17:47:26.500 273 12668.45 205.00 54757.45 88888.00 2013-09-30 17:47:26.625 273 12668.45 204.97 54757.43 88888.00 2013-09-30 17:47:26.750 273 12668.45 205.00 54757.43 88888.00 2013-09-30 17:47:26.875 273 12668.50 204.97 54757.40 88888.00 2013-09-30 17:47:27.000 273 12668.45 204.95 54757.40 88888.00 2013-09-30 17:47:27.125 273 12668.42 204.95 54757.40 88888.00 2013-09-30 17:47:27.250 273 12668.40 204.95 54757.43 88888.00 2013-09-30 17:47:27.375 273 12668.48 204.97 54757.40 88888.00 2013-09-30 17:47:27.500 273 12668.48 204.95 54757.43 88888.00 2013-09-30 17:47:27.625 273 12668.42 204.95 54757.43 88888.00 2013-09-30 17:47:27.750 273 12668.45 204.95 54757.45 88888.00 2013-09-30 17:47:27.875 273 12668.40 204.95 54757.43 88888.00 2013-09-30 17:47:28.000 273 12668.38 204.95 54757.40 88888.00 2013-09-30 17:47:28.125 273 12668.38 204.95 54757.40 88888.00 2013-09-30 17:47:28.250 273 12668.38 204.93 54757.43 88888.00 2013-09-30 17:47:28.375 273 12668.42 204.93 54757.43 88888.00 2013-09-30 17:47:28.500 273 12668.38 204.95 54757.45 88888.00 2013-09-30 17:47:28.625 273 12668.42 204.97 54757.43 88888.00 2013-09-30 17:47:28.750 273 12668.40 204.97 54757.43 88888.00 2013-09-30 17:47:28.875 273 12668.38 204.97 54757.43 88888.00 2013-09-30 17:47:29.000 273 12668.38 204.97 54757.43 88888.00 2013-09-30 17:47:29.125 273 12668.38 204.97 54757.45 88888.00 2013-09-30 17:47:29.250 273 12668.42 204.95 54757.45 88888.00 2013-09-30 17:47:29.375 273 12668.50 204.97 54757.45 88888.00 2013-09-30 17:47:29.500 273 12668.52 204.97 54757.47 88888.00 2013-09-30 17:47:29.625 273 12668.48 204.97 54757.45 88888.00 2013-09-30 17:47:29.750 273 12668.42 204.97 54757.47 88888.00 2013-09-30 17:47:29.875 273 12668.42 204.97 54757.47 88888.00 2013-09-30 17:47:30.000 273 12668.40 204.97 54757.45 88888.00 2013-09-30 17:47:30.125 273 12668.38 204.97 54757.45 88888.00 2013-09-30 17:47:30.250 273 12668.33 205.00 54757.45 88888.00 2013-09-30 17:47:30.375 273 12668.35 205.00 54757.45 88888.00 2013-09-30 17:47:30.500 273 12668.38 205.00 54757.45 88888.00 2013-09-30 17:47:30.625 273 12668.40 204.97 54757.43 88888.00 2013-09-30 17:47:30.750 273 12668.45 205.00 54757.45 88888.00 2013-09-30 17:47:30.875 273 12668.40 204.97 54757.45 88888.00 2013-09-30 17:47:31.000 273 12668.40 204.97 54757.43 88888.00 2013-09-30 17:47:31.125 273 12668.42 204.97 54757.43 88888.00 2013-09-30 17:47:31.250 273 12668.40 204.97 54757.43 88888.00 2013-09-30 17:47:31.375 273 12668.38 204.97 54757.43 88888.00 2013-09-30 17:47:31.500 273 12668.33 204.97 54757.45 88888.00 2013-09-30 17:47:31.625 273 12668.30 204.97 54757.43 88888.00 2013-09-30 17:47:31.750 273 12668.38 204.95 54757.43 88888.00 2013-09-30 17:47:31.875 273 12668.42 204.97 54757.45 88888.00 2013-09-30 17:47:32.000 273 12668.45 204.97 54757.43 88888.00 2013-09-30 17:47:32.125 273 12668.45 205.00 54757.43 88888.00 2013-09-30 17:47:32.250 273 12668.45 205.00 54757.45 88888.00 2013-09-30 17:47:32.375 273 12668.42 204.97 54757.40 88888.00 2013-09-30 17:47:32.500 273 12668.38 205.00 54757.40 88888.00 2013-09-30 17:47:32.625 273 12668.40 205.00 54757.43 88888.00 2013-09-30 17:47:32.750 273 12668.35 205.00 54757.43 88888.00 2013-09-30 17:47:32.875 273 12668.38 205.03 54757.43 88888.00 2013-09-30 17:47:33.000 273 12668.40 205.03 54757.45 88888.00 2013-09-30 17:47:33.125 273 12668.35 205.05 54757.47 88888.00 2013-09-30 17:47:33.250 273 12668.33 205.05 54757.47 88888.00 2013-09-30 17:47:33.375 273 12668.33 205.05 54757.45 88888.00 2013-09-30 17:47:33.500 273 12668.33 205.05 54757.47 88888.00 2013-09-30 17:47:33.625 273 12668.38 205.05 54757.45 88888.00 2013-09-30 17:47:33.750 273 12668.45 205.05 54757.45 88888.00 2013-09-30 17:47:33.875 273 12668.40 205.05 54757.47 88888.00 2013-09-30 17:47:34.000 273 12668.38 205.03 54757.45 88888.00 2013-09-30 17:47:34.125 273 12668.38 205.03 54757.47 88888.00 2013-09-30 17:47:34.250 273 12668.38 205.05 54757.47 88888.00 2013-09-30 17:47:34.375 273 12668.38 205.05 54757.45 88888.00 2013-09-30 17:47:34.500 273 12668.38 205.07 54757.45 88888.00 2013-09-30 17:47:34.625 273 12668.42 205.05 54757.45 88888.00 2013-09-30 17:47:34.750 273 12668.35 205.03 54757.43 88888.00 2013-09-30 17:47:34.875 273 12668.33 205.03 54757.45 88888.00 2013-09-30 17:47:35.000 273 12668.33 205.03 54757.45 88888.00 2013-09-30 17:47:35.125 273 12668.38 205.03 54757.45 88888.00 2013-09-30 17:47:35.250 273 12668.38 205.03 54757.45 88888.00 2013-09-30 17:47:35.375 273 12668.42 205.03 54757.45 88888.00 2013-09-30 17:47:35.500 273 12668.45 205.00 54757.45 88888.00 2013-09-30 17:47:35.625 273 12668.38 205.00 54757.45 88888.00 2013-09-30 17:47:35.750 273 12668.35 205.03 54757.45 88888.00 2013-09-30 17:47:35.875 273 12668.33 205.03 54757.45 88888.00 2013-09-30 17:47:36.000 273 12668.38 205.03 54757.45 88888.00 2013-09-30 17:47:36.125 273 12668.40 205.00 54757.47 88888.00 2013-09-30 17:47:36.250 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:36.375 273 12668.38 205.00 54757.47 88888.00 2013-09-30 17:47:36.500 273 12668.38 205.03 54757.47 88888.00 2013-09-30 17:47:36.625 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:36.750 273 12668.33 204.97 54757.45 88888.00 2013-09-30 17:47:36.875 273 12668.35 205.00 54757.45 88888.00 2013-09-30 17:47:37.000 273 12668.40 205.00 54757.47 88888.00 2013-09-30 17:47:37.125 273 12668.40 205.00 54757.45 88888.00 2013-09-30 17:47:37.250 273 12668.35 205.00 54757.45 88888.00 2013-09-30 17:47:37.375 273 12668.33 205.00 54757.45 88888.00 2013-09-30 17:47:37.500 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:37.625 273 12668.30 205.03 54757.47 88888.00 2013-09-30 17:47:37.750 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:37.875 273 12668.40 205.00 54757.45 88888.00 2013-09-30 17:47:38.000 273 12668.38 205.03 54757.47 88888.00 2013-09-30 17:47:38.125 273 12668.30 205.00 54757.50 88888.00 2013-09-30 17:47:38.250 273 12668.30 205.00 54757.50 88888.00 2013-09-30 17:47:38.375 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:38.500 273 12668.27 205.00 54757.45 88888.00 2013-09-30 17:47:38.625 273 12668.33 205.03 54757.47 88888.00 2013-09-30 17:47:38.750 273 12668.35 205.05 54757.47 88888.00 2013-09-30 17:47:38.875 273 12668.33 205.05 54757.47 88888.00 2013-09-30 17:47:39.000 273 12668.35 205.03 54757.45 88888.00 2013-09-30 17:47:39.125 273 12668.38 205.00 54757.47 88888.00 2013-09-30 17:47:39.250 273 12668.40 205.03 54757.50 88888.00 2013-09-30 17:47:39.375 273 12668.40 205.05 54757.47 88888.00 2013-09-30 17:47:39.500 273 12668.38 205.03 54757.47 88888.00 2013-09-30 17:47:39.625 273 12668.30 205.00 54757.45 88888.00 2013-09-30 17:47:39.750 273 12668.27 205.00 54757.47 88888.00 2013-09-30 17:47:39.875 273 12668.35 205.03 54757.47 88888.00 2013-09-30 17:47:40.000 273 12668.40 205.00 54757.45 88888.00 2013-09-30 17:47:40.125 273 12668.38 205.00 54757.47 88888.00 2013-09-30 17:47:40.250 273 12668.33 205.03 54757.47 88888.00 2013-09-30 17:47:40.375 273 12668.33 205.03 54757.45 88888.00 2013-09-30 17:47:40.500 273 12668.35 205.03 54757.45 88888.00 2013-09-30 17:47:40.625 273 12668.38 205.05 54757.45 88888.00 2013-09-30 17:47:40.750 273 12668.38 205.05 54757.45 88888.00 2013-09-30 17:47:40.875 273 12668.35 205.07 54757.45 88888.00 2013-09-30 17:47:41.000 273 12668.33 205.10 54757.45 88888.00 2013-09-30 17:47:41.125 273 12668.33 205.07 54757.45 88888.00 2013-09-30 17:47:41.250 273 12668.27 205.03 54757.45 88888.00 2013-09-30 17:47:41.375 273 12668.27 205.03 54757.43 88888.00 2013-09-30 17:47:41.500 273 12668.25 205.05 54757.45 88888.00 2013-09-30 17:47:41.625 273 12668.25 205.07 54757.45 88888.00 2013-09-30 17:47:41.750 273 12668.30 205.07 54757.47 88888.00 2013-09-30 17:47:41.875 273 12668.33 205.07 54757.47 88888.00 2013-09-30 17:47:42.000 273 12668.30 205.05 54757.47 88888.00 2013-09-30 17:47:42.125 273 12668.30 205.05 54757.45 88888.00 2013-09-30 17:47:42.250 273 12668.27 205.05 54757.47 88888.00 2013-09-30 17:47:42.375 273 12668.30 205.07 54757.47 88888.00 2013-09-30 17:47:42.500 273 12668.27 205.07 54757.47 88888.00 2013-09-30 17:47:42.625 273 12668.23 205.05 54757.47 88888.00 2013-09-30 17:47:42.750 273 12668.27 205.03 54757.50 88888.00 2013-09-30 17:47:42.875 273 12668.35 205.03 54757.47 88888.00 2013-09-30 17:47:43.000 273 12668.38 205.00 54757.45 88888.00 2013-09-30 17:47:43.125 273 12668.35 205.03 54757.45 88888.00 2013-09-30 17:47:43.250 273 12668.23 205.00 54757.45 88888.00 2013-09-30 17:47:43.375 273 12668.23 205.00 54757.45 88888.00 2013-09-30 17:47:43.500 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:43.625 273 12668.35 205.00 54757.47 88888.00 2013-09-30 17:47:43.750 273 12668.42 205.00 54757.47 88888.00 2013-09-30 17:47:43.875 273 12668.35 205.00 54757.50 88888.00 2013-09-30 17:47:44.000 273 12668.25 205.00 54757.47 88888.00 2013-09-30 17:47:44.125 273 12668.25 205.00 54757.47 88888.00 2013-09-30 17:47:44.250 273 12668.30 205.00 54757.47 88888.00 2013-09-30 17:47:44.375 273 12668.35 205.00 54757.47 88888.00 2013-09-30 17:47:44.500 273 12668.38 205.00 54757.47 88888.00 2013-09-30 17:47:44.625 273 12668.40 205.00 54757.47 88888.00 2013-09-30 17:47:44.750 273 12668.35 205.03 54757.47 88888.00 2013-09-30 17:47:44.875 273 12668.33 205.00 54757.50 88888.00 2013-09-30 17:47:45.000 273 12668.35 205.03 54757.50 88888.00 2013-09-30 17:47:45.125 273 12668.40 205.00 54757.50 88888.00 2013-09-30 17:47:45.250 273 12668.40 205.00 54757.47 88888.00 2013-09-30 17:47:45.375 273 12668.42 205.05 54757.45 88888.00 2013-09-30 17:47:45.500 273 12668.38 205.00 54757.45 88888.00 2013-09-30 17:47:45.625 273 12668.33 205.00 54757.45 88888.00 2013-09-30 17:47:45.750 273 12668.38 205.00 54757.45 88888.00 2013-09-30 17:47:45.875 273 12668.35 205.00 54757.47 88888.00 2013-09-30 17:47:46.000 273 12668.38 205.03 54757.45 88888.00 2013-09-30 17:47:46.125 273 12668.27 205.03 54757.45 88888.00 2013-09-30 17:47:46.250 273 12668.30 205.03 54757.47 88888.00 2013-09-30 17:47:46.375 273 12668.35 205.03 54757.47 88888.00 2013-09-30 17:47:46.500 273 12668.35 205.00 54757.45 88888.00 2013-09-30 17:47:46.625 273 12668.40 205.00 54757.47 88888.00 2013-09-30 17:47:46.750 273 12668.38 205.03 54757.47 88888.00 2013-09-30 17:47:46.875 273 12668.33 205.03 54757.45 88888.00 2013-09-30 17:47:47.000 273 12668.30 205.03 54757.45 88888.00 2013-09-30 17:47:47.125 273 12668.35 205.03 54757.45 88888.00 2013-09-30 17:47:47.250 273 12668.35 205.03 54757.47 88888.00 2013-09-30 17:47:47.375 273 12668.40 205.03 54757.45 88888.00 2013-09-30 17:47:47.500 273 12668.38 205.05 54757.45 88888.00 2013-09-30 17:47:47.625 273 12668.35 205.03 54757.45 88888.00 2013-09-30 17:47:47.750 273 12668.33 205.03 54757.43 88888.00 2013-09-30 17:47:47.875 273 12668.33 205.00 54757.45 88888.00 2013-09-30 17:47:48.000 273 12668.33 205.03 54757.47 88888.00 2013-09-30 17:47:48.125 273 12668.30 205.00 54757.47 88888.00 2013-09-30 17:47:48.250 273 12668.30 205.00 54757.47 88888.00 2013-09-30 17:47:48.375 273 12668.27 205.00 54757.47 88888.00 2013-09-30 17:47:48.500 273 12668.20 205.03 54757.47 88888.00 2013-09-30 17:47:48.625 273 12668.15 205.05 54757.47 88888.00 2013-09-30 17:47:48.750 273 12668.23 205.07 54757.45 88888.00 2013-09-30 17:47:48.875 273 12668.27 205.07 54757.50 88888.00 2013-09-30 17:47:49.000 273 12668.25 205.05 54757.50 88888.00 2013-09-30 17:47:49.125 273 12668.20 205.05 54757.47 88888.00 2013-09-30 17:47:49.250 273 12668.15 205.05 54757.50 88888.00 2013-09-30 17:47:49.375 273 12668.20 205.05 54757.50 88888.00 2013-09-30 17:47:49.500 273 12668.35 205.05 54757.47 88888.00 2013-09-30 17:47:49.625 273 12668.38 205.03 54757.45 88888.00 2013-09-30 17:47:49.750 273 12668.27 205.03 54757.47 88888.00 2013-09-30 17:47:49.875 273 12668.30 205.03 54757.47 88888.00 2013-09-30 17:47:50.000 273 12668.27 205.03 54757.47 88888.00 2013-09-30 17:47:50.125 273 12668.25 205.03 54757.47 88888.00 2013-09-30 17:47:50.250 273 12668.20 205.03 54757.50 88888.00 2013-09-30 17:47:50.375 273 12668.23 205.03 54757.45 88888.00 2013-09-30 17:47:50.500 273 12668.23 205.03 54757.45 88888.00 2013-09-30 17:47:50.625 273 12668.23 205.00 54757.47 88888.00 2013-09-30 17:47:50.750 273 12668.20 205.00 54757.47 88888.00 2013-09-30 17:47:50.875 273 12668.23 205.03 54757.47 88888.00 2013-09-30 17:47:51.000 273 12668.23 205.03 54757.45 88888.00 2013-09-30 17:47:51.125 273 12668.25 205.03 54757.47 88888.00 2013-09-30 17:47:51.250 273 12668.25 205.00 54757.47 88888.00 2013-09-30 17:47:51.375 273 12668.25 205.00 54757.45 88888.00 2013-09-30 17:47:51.500 273 12668.27 205.00 54757.45 88888.00 2013-09-30 17:47:51.625 273 12668.30 205.00 54757.45 88888.00 2013-09-30 17:47:51.750 273 12668.30 205.00 54757.45 88888.00 2013-09-30 17:47:51.875 273 12668.25 204.97 54757.45 88888.00 2013-09-30 17:47:52.000 273 12668.27 204.97 54757.43 88888.00 2013-09-30 17:47:52.125 273 12668.35 205.00 54757.45 88888.00 2013-09-30 17:47:52.250 273 12668.40 205.00 54757.47 88888.00 2013-09-30 17:47:52.375 273 12668.35 204.97 54757.43 88888.00 2013-09-30 17:47:52.500 273 12668.30 204.97 54757.47 88888.00 2013-09-30 17:47:52.625 273 12668.30 205.00 54757.47 88888.00 2013-09-30 17:47:52.750 273 12668.33 204.97 54757.47 88888.00 2013-09-30 17:47:52.875 273 12668.35 204.97 54757.47 88888.00 2013-09-30 17:47:53.000 273 12668.38 205.00 54757.50 88888.00 2013-09-30 17:47:53.125 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:53.250 273 12668.27 204.97 54757.47 88888.00 2013-09-30 17:47:53.375 273 12668.33 205.00 54757.47 88888.00 2013-09-30 17:47:53.500 273 12668.35 205.00 54757.45 88888.00 2013-09-30 17:47:53.625 273 12668.33 204.97 54757.43 88888.00 2013-09-30 17:47:53.750 273 12668.33 205.00 54757.45 88888.00 2013-09-30 17:47:53.875 273 12668.38 204.97 54757.45 88888.00 2013-09-30 17:47:54.000 273 12668.40 204.97 54757.43 88888.00 2013-09-30 17:47:54.125 273 12668.42 204.95 54757.43 88888.00 2013-09-30 17:47:54.250 273 12668.35 204.97 54757.45 88888.00 2013-09-30 17:47:54.375 273 12668.35 204.97 54757.45 88888.00 2013-09-30 17:47:54.500 273 12668.35 205.00 54757.47 88888.00 2013-09-30 17:47:54.625 273 12668.40 205.00 54757.45 88888.00 2013-09-30 17:47:54.750 273 12668.45 204.97 54757.45 88888.00 2013-09-30 17:47:54.875 273 12668.40 204.97 54757.47 88888.00 2013-09-30 17:47:55.000 273 12668.40 205.00 54757.47 88888.00 2013-09-30 17:47:55.125 273 12668.42 205.00 54757.47 88888.00 2013-09-30 17:47:55.250 273 12668.40 204.95 54757.47 88888.00 2013-09-30 17:47:55.375 273 12668.42 204.95 54757.45 88888.00 2013-09-30 17:47:55.500 273 12668.38 204.95 54757.45 88888.00 2013-09-30 17:47:55.625 273 12668.40 204.97 54757.47 88888.00 2013-09-30 17:47:55.750 273 12668.40 204.97 54757.47 88888.00 2013-09-30 17:47:55.875 273 12668.45 204.97 54757.47 88888.00 2013-09-30 17:47:56.000 273 12668.45 204.97 54757.45 88888.00 2013-09-30 17:47:56.125 273 12668.42 204.97 54757.47 88888.00 2013-09-30 17:47:56.250 273 12668.48 204.95 54757.50 88888.00 2013-09-30 17:47:56.375 273 12668.45 204.95 54757.47 88888.00 2013-09-30 17:47:56.500 273 12668.38 204.97 54757.47 88888.00 2013-09-30 17:47:56.625 273 12668.38 205.00 54757.47 88888.00 2013-09-30 17:47:56.750 273 12668.38 205.03 54757.47 88888.00 2013-09-30 17:47:56.875 273 12668.38 205.03 54757.50 88888.00 2013-09-30 17:47:57.000 273 12668.35 205.03 54757.47 88888.00 2013-09-30 17:47:57.125 273 12668.33 205.05 54757.53 88888.00 2013-09-30 17:47:57.250 273 12668.25 205.03 54757.53 88888.00 2013-09-30 17:47:57.375 273 12668.33 205.03 54757.53 88888.00 2013-09-30 17:47:57.500 273 12668.33 205.00 54757.53 88888.00 2013-09-30 17:47:57.625 273 12668.38 205.00 54757.53 88888.00 2013-09-30 17:47:57.750 273 12668.42 205.03 54757.53 88888.00 2013-09-30 17:47:57.875 273 12668.48 205.00 54757.50 88888.00 2013-09-30 17:47:58.000 273 12668.45 205.00 54757.50 88888.00 2013-09-30 17:47:58.125 273 12668.35 205.00 54757.50 88888.00 2013-09-30 17:47:58.250 273 12668.27 205.03 54757.47 88888.00 2013-09-30 17:47:58.375 273 12668.35 205.05 54757.50 88888.00 2013-09-30 17:47:58.500 273 12668.40 205.03 54757.50 88888.00 2013-09-30 17:47:58.625 273 12668.33 205.00 54757.50 88888.00 2013-09-30 17:47:58.750 273 12668.33 204.97 54757.50 88888.00 2013-09-30 17:47:58.875 273 12668.38 204.97 54757.47 88888.00 2013-09-30 17:47:59.000 273 12668.38 204.97 54757.47 88888.00 2013-09-30 17:47:59.125 273 12668.40 204.97 54757.53 88888.00 2013-09-30 17:47:59.250 273 12668.33 204.97 54757.50 88888.00 2013-09-30 17:47:59.375 273 12668.33 204.97 54757.47 88888.00 2013-09-30 17:47:59.500 273 12668.27 204.97 54757.50 88888.00 2013-09-30 17:47:59.625 273 12668.33 204.95 54757.50 88888.00 2013-09-30 17:47:59.750 273 12668.33 204.95 54757.50 88888.00 2013-09-30 17:47:59.875 273 12668.30 204.93 54757.53 88888.00 2013-09-30 17:48:00.000 273 12668.25 204.95 54757.50 88888.00 2013-09-30 17:48:00.125 273 12668.25 204.97 54757.50 88888.00 2013-09-30 17:48:00.250 273 12668.27 204.95 54757.50 88888.00 2013-09-30 17:48:00.375 273 12668.27 204.93 54757.50 88888.00 2013-09-30 17:48:00.500 273 12668.20 204.93 54757.50 88888.00 2013-09-30 17:48:00.625 273 12668.23 204.93 54757.50 88888.00 2013-09-30 17:48:00.750 273 12668.30 204.95 54757.53 88888.00 2013-09-30 17:48:00.875 273 12668.35 204.97 54757.53 88888.00 2013-09-30 17:48:01.000 273 12668.35 204.97 54757.50 88888.00 2013-09-30 17:48:01.125 273 12668.30 204.95 54757.50 88888.00 2013-09-30 17:48:01.250 273 12668.25 204.95 54757.50 88888.00 2013-09-30 17:48:01.375 273 12668.27 204.95 54757.50 88888.00 2013-09-30 17:48:01.500 273 12668.33 204.93 54757.50 88888.00 2013-09-30 17:48:01.625 273 12668.38 204.95 54757.50 88888.00 2013-09-30 17:48:01.750 273 12668.40 204.95 54757.50 88888.00 2013-09-30 17:48:01.875 273 12668.40 204.93 54757.47 88888.00 2013-09-30 17:48:02.000 273 12668.42 204.90 54757.47 88888.00 2013-09-30 17:48:02.125 273 12668.42 204.90 54757.50 88888.00 2013-09-30 17:48:02.250 273 12668.42 204.88 54757.53 88888.00 2013-09-30 17:48:02.375 273 12668.48 204.90 54757.50 88888.00 2013-09-30 17:48:02.500 273 12668.45 204.90 54757.50 88888.00 2013-09-30 17:48:02.625 273 12668.38 204.90 54757.50 88888.00 2013-09-30 17:48:02.750 273 12668.35 204.93 54757.53 88888.00 2013-09-30 17:48:02.875 273 12668.40 204.93 54757.53 88888.00 2013-09-30 17:48:03.000 273 12668.38 204.93 54757.50 88888.00 2013-09-30 17:48:03.125 273 12668.42 204.93 54757.53 88888.00 2013-09-30 17:48:03.250 273 12668.40 204.90 54757.53 88888.00 2013-09-30 17:48:03.375 273 12668.40 204.90 54757.53 88888.00 2013-09-30 17:48:03.500 273 12668.38 204.88 54757.55 88888.00 2013-09-30 17:48:03.625 273 12668.40 204.90 54757.55 88888.00 2013-09-30 17:48:03.750 273 12668.35 204.93 54757.55 88888.00 2013-09-30 17:48:03.875 273 12668.35 204.90 54757.55 88888.00 2013-09-30 17:48:04.000 273 12668.40 204.90 54757.55 88888.00 2013-09-30 17:48:04.125 273 12668.40 204.93 54757.55 88888.00 2013-09-30 17:48:04.250 273 12668.30 204.93 54757.55 88888.00 2013-09-30 17:48:04.375 273 12668.35 204.93 54757.53 88888.00 2013-09-30 17:48:04.500 273 12668.38 204.93 54757.53 88888.00 2013-09-30 17:48:04.625 273 12668.40 204.93 54757.55 88888.00 2013-09-30 17:48:04.750 273 12668.48 204.95 54757.55 88888.00 2013-09-30 17:48:04.875 273 12668.48 204.95 54757.55 88888.00 2013-09-30 17:48:05.000 273 12668.40 204.95 54757.55 88888.00 2013-09-30 17:48:05.125 273 12668.35 204.97 54757.57 88888.00 2013-09-30 17:48:05.250 273 12668.30 204.95 54757.55 88888.00 2013-09-30 17:48:05.375 273 12668.33 204.97 54757.55 88888.00 2013-09-30 17:48:05.500 273 12668.35 204.97 54757.55 88888.00 2013-09-30 17:48:05.625 273 12668.38 204.95 54757.55 88888.00 2013-09-30 17:48:05.750 273 12668.38 204.93 54757.55 88888.00 2013-09-30 17:48:05.875 273 12668.33 204.97 54757.57 88888.00 2013-09-30 17:48:06.000 273 12668.35 204.97 54757.57 88888.00 2013-09-30 17:48:06.125 273 12668.35 204.97 54757.57 88888.00 2013-09-30 17:48:06.250 273 12668.35 204.95 54757.57 88888.00 2013-09-30 17:48:06.375 273 12668.33 204.95 54757.55 88888.00 2013-09-30 17:48:06.500 273 12668.35 204.95 54757.57 88888.00 2013-09-30 17:48:06.625 273 12668.38 204.95 54757.57 88888.00 2013-09-30 17:48:06.750 273 12668.38 204.93 54757.55 88888.00 2013-09-30 17:48:06.875 273 12668.35 204.90 54757.55 88888.00 2013-09-30 17:48:07.000 273 12668.30 204.90 54757.53 88888.00 2013-09-30 17:48:07.125 273 12668.30 204.90 54757.53 88888.00 2013-09-30 17:48:07.250 273 12668.33 204.90 54757.53 88888.00 2013-09-30 17:48:07.375 273 12668.35 204.88 54757.53 88888.00 2013-09-30 17:48:07.500 273 12668.38 204.85 54757.53 88888.00 2013-09-30 17:48:07.625 273 12668.38 204.88 54757.53 88888.00 2013-09-30 17:48:07.750 273 12668.33 204.88 54757.50 88888.00 2013-09-30 17:48:07.875 273 12668.27 204.88 54757.55 88888.00 2013-09-30 17:48:08.000 273 12668.27 204.90 54757.53 88888.00 2013-09-30 17:48:08.125 273 12668.25 204.88 54757.55 88888.00 2013-09-30 17:48:08.250 273 12668.30 204.88 54757.55 88888.00 2013-09-30 17:48:08.375 273 12668.33 204.88 54757.53 88888.00 2013-09-30 17:48:08.500 273 12668.30 204.88 54757.53 88888.00 2013-09-30 17:48:08.625 273 12668.30 204.88 54757.55 88888.00 2013-09-30 17:48:08.750 273 12668.30 204.90 54757.55 88888.00 2013-09-30 17:48:08.875 273 12668.38 204.90 54757.53 88888.00 2013-09-30 17:48:09.000 273 12668.45 204.90 54757.53 88888.00 2013-09-30 17:48:09.125 273 12668.38 204.88 54757.53 88888.00 2013-09-30 17:48:09.250 273 12668.23 204.85 54757.53 88888.00 2013-09-30 17:48:09.375 273 12668.25 204.88 54757.50 88888.00 2013-09-30 17:48:09.500 273 12668.30 204.85 54757.53 88888.00 2013-09-30 17:48:09.625 273 12668.30 204.85 54757.53 88888.00 2013-09-30 17:48:09.750 273 12668.27 204.88 54757.55 88888.00 2013-09-30 17:48:09.875 273 12668.20 204.88 54757.55 88888.00 2013-09-30 17:48:10.000 273 12668.27 204.88 54757.53 88888.00 2013-09-30 17:48:10.125 273 12668.30 204.88 54757.53 88888.00 2013-09-30 17:48:10.250 273 12668.27 204.88 54757.53 88888.00 2013-09-30 17:48:10.375 273 12668.33 204.88 54757.53 88888.00 2013-09-30 17:48:10.500 273 12668.38 204.88 54757.55 88888.00 2013-09-30 17:48:10.625 273 12668.38 204.88 54757.53 88888.00 2013-09-30 17:48:10.750 273 12668.35 204.85 54757.55 88888.00 2013-09-30 17:48:10.875 273 12668.33 204.85 54757.53 88888.00 2013-09-30 17:48:11.000 273 12668.30 204.85 54757.55 88888.00 2013-09-30 17:48:11.125 273 12668.30 204.85 54757.57 88888.00 2013-09-30 17:48:11.250 273 12668.33 204.88 54757.57 88888.00 2013-09-30 17:48:11.375 273 12668.38 204.88 54757.55 88888.00 2013-09-30 17:48:11.500 273 12668.38 204.88 54757.53 88888.00 2013-09-30 17:48:11.625 273 12668.30 204.88 54757.55 88888.00 2013-09-30 17:48:11.750 273 12668.25 204.85 54757.55 88888.00 2013-09-30 17:48:11.875 273 12668.25 204.88 54757.57 88888.00 2013-09-30 17:48:12.000 273 12668.30 204.85 54757.55 88888.00 2013-09-30 17:48:12.125 273 12668.30 204.85 54757.57 88888.00 2013-09-30 17:48:12.250 273 12668.25 204.85 54757.55 88888.00 2013-09-30 17:48:12.375 273 12668.27 204.85 54757.55 88888.00 2013-09-30 17:48:12.500 273 12668.30 204.88 54757.55 88888.00 2013-09-30 17:48:12.625 273 12668.30 204.88 54757.57 88888.00 2013-09-30 17:48:12.750 273 12668.25 204.88 54757.57 88888.00 2013-09-30 17:48:12.875 273 12668.30 204.88 54757.57 88888.00 2013-09-30 17:48:13.000 273 12668.40 204.90 54757.55 88888.00 2013-09-30 17:48:13.125 273 12668.42 204.93 54757.57 88888.00 2013-09-30 17:48:13.250 273 12668.38 204.88 54757.60 88888.00 2013-09-30 17:48:13.375 273 12668.38 204.90 54757.60 88888.00 2013-09-30 17:48:13.500 273 12668.33 204.90 54757.57 88888.00 2013-09-30 17:48:13.625 273 12668.23 204.90 54757.57 88888.00 2013-09-30 17:48:13.750 273 12668.25 204.90 54757.57 88888.00 2013-09-30 17:48:13.875 273 12668.27 204.90 54757.60 88888.00 2013-09-30 17:48:14.000 273 12668.25 204.90 54757.57 88888.00 2013-09-30 17:48:14.125 273 12668.23 204.90 54757.60 88888.00 2013-09-30 17:48:14.250 273 12668.17 204.88 54757.57 88888.00 2013-09-30 17:48:14.375 273 12668.27 204.90 54757.57 88888.00 2013-09-30 17:48:14.500 273 12668.33 204.90 54757.60 88888.00 2013-09-30 17:48:14.625 273 12668.27 204.90 54757.60 88888.00 2013-09-30 17:48:14.750 273 12668.27 204.85 54757.55 88888.00 2013-09-30 17:48:14.875 273 12668.23 204.85 54757.55 88888.00 2013-09-30 17:48:15.000 273 12668.27 204.85 54757.55 88888.00 2013-09-30 17:48:15.125 273 12668.33 204.85 54757.57 88888.00 2013-09-30 17:48:15.250 273 12668.33 204.82 54757.57 88888.00 2013-09-30 17:48:15.375 273 12668.30 204.85 54757.55 88888.00 2013-09-30 17:48:15.500 273 12668.30 204.88 54757.57 88888.00 2013-09-30 17:48:15.625 273 12668.30 204.85 54757.57 88888.00 2013-09-30 17:48:15.750 273 12668.30 204.82 54757.57 88888.00 2013-09-30 17:48:15.875 273 12668.27 204.82 54757.55 88888.00 2013-09-30 17:48:16.000 273 12668.27 204.82 54757.57 88888.00 2013-09-30 17:48:16.125 273 12668.23 204.82 54757.55 88888.00 2013-09-30 17:48:16.250 273 12668.20 204.82 54757.55 88888.00 2013-09-30 17:48:16.375 273 12668.20 204.82 54757.55 88888.00 2013-09-30 17:48:16.500 273 12668.17 204.80 54757.55 88888.00 2013-09-30 17:48:16.625 273 12668.25 204.82 54757.55 88888.00 2013-09-30 17:48:16.750 273 12668.33 204.82 54757.57 88888.00 2013-09-30 17:48:16.875 273 12668.33 204.82 54757.60 88888.00 2013-09-30 17:48:17.000 273 12668.23 204.82 54757.57 88888.00 2013-09-30 17:48:17.125 273 12668.17 204.80 54757.55 88888.00 2013-09-30 17:48:17.250 273 12668.17 204.82 54757.57 88888.00 2013-09-30 17:48:17.375 273 12668.23 204.82 54757.57 88888.00 2013-09-30 17:48:17.500 273 12668.27 204.82 54757.57 88888.00 2013-09-30 17:48:17.625 273 12668.35 204.82 54757.57 88888.00 2013-09-30 17:48:17.750 273 12668.38 204.82 54757.57 88888.00 2013-09-30 17:48:17.875 273 12668.35 204.80 54757.55 88888.00 2013-09-30 17:48:18.000 273 12668.23 204.80 54757.55 88888.00 2013-09-30 17:48:18.125 273 12668.23 204.80 54757.57 88888.00 2013-09-30 17:48:18.250 273 12668.23 204.80 54757.57 88888.00 2013-09-30 17:48:18.375 273 12668.23 204.80 54757.57 88888.00 2013-09-30 17:48:18.500 273 12668.15 204.80 54757.57 88888.00 2013-09-30 17:48:18.625 273 12668.15 204.80 54757.60 88888.00 2013-09-30 17:48:18.750 273 12668.25 204.80 54757.60 88888.00 2013-09-30 17:48:18.875 273 12668.25 204.80 54757.57 88888.00 2013-09-30 17:48:19.000 273 12668.25 204.80 54757.57 88888.00 2013-09-30 17:48:19.125 273 12668.27 204.80 54757.60 88888.00 2013-09-30 17:48:19.250 273 12668.20 204.80 54757.62 88888.00 2013-09-30 17:48:19.375 273 12668.20 204.80 54757.57 88888.00 2013-09-30 17:48:19.500 273 12668.20 204.82 54757.57 88888.00 2013-09-30 17:48:19.625 273 12668.23 204.82 54757.57 88888.00 2013-09-30 17:48:19.750 273 12668.23 204.82 54757.60 88888.00 2013-09-30 17:48:19.875 273 12668.20 204.82 54757.57 88888.00 2013-09-30 17:48:20.000 273 12668.23 204.82 54757.57 88888.00 2013-09-30 17:48:20.125 273 12668.23 204.82 54757.60 88888.00 2013-09-30 17:48:20.250 273 12668.23 204.82 54757.57 88888.00 2013-09-30 17:48:20.375 273 12668.23 204.82 54757.57 88888.00 2013-09-30 17:48:20.500 273 12668.25 204.85 54757.60 88888.00 2013-09-30 17:48:20.625 273 12668.27 204.85 54757.57 88888.00 2013-09-30 17:48:20.750 273 12668.25 204.82 54757.60 88888.00 2013-09-30 17:48:20.875 273 12668.23 204.82 54757.60 88888.00 2013-09-30 17:48:21.000 273 12668.17 204.85 54757.57 88888.00 2013-09-30 17:48:21.125 273 12668.20 204.88 54757.60 88888.00 2013-09-30 17:48:21.250 273 12668.20 204.88 54757.60 88888.00 2013-09-30 17:48:21.375 273 12668.15 204.88 54757.60 88888.00 2013-09-30 17:48:21.500 273 12668.12 204.85 54757.62 88888.00 2013-09-30 17:48:21.625 273 12668.15 204.88 54757.62 88888.00 2013-09-30 17:48:21.750 273 12668.17 204.88 54757.65 88888.00 2013-09-30 17:48:21.875 273 12668.23 204.88 54757.62 88888.00 2013-09-30 17:48:22.000 273 12668.27 204.88 54757.62 88888.00 2013-09-30 17:48:22.125 273 12668.23 204.85 54757.62 88888.00 2013-09-30 17:48:22.250 273 12668.17 204.82 54757.62 88888.00 2013-09-30 17:48:22.375 273 12668.23 204.82 54757.62 88888.00 2013-09-30 17:48:22.500 273 12668.30 204.82 54757.62 88888.00 2013-09-30 17:48:22.625 273 12668.20 204.82 54757.57 88888.00 2013-09-30 17:48:22.750 273 12668.23 204.82 54757.60 88888.00 2013-09-30 17:48:22.875 273 12668.25 204.80 54757.60 88888.00 2013-09-30 17:48:23.000 273 12668.27 204.80 54757.57 88888.00 2013-09-30 17:48:23.125 273 12668.27 204.80 54757.60 88888.00 2013-09-30 17:48:23.250 273 12668.27 204.78 54757.60 88888.00 2013-09-30 17:48:23.375 273 12668.33 204.78 54757.57 88888.00 2013-09-30 17:48:23.500 273 12668.30 204.80 54757.60 88888.00 2013-09-30 17:48:23.625 273 12668.27 204.80 54757.60 88888.00 2013-09-30 17:48:23.750 273 12668.23 204.80 54757.60 88888.00 2013-09-30 17:48:23.875 273 12668.23 204.80 54757.60 88888.00 2013-09-30 17:48:24.000 273 12668.23 204.80 54757.60 88888.00 2013-09-30 17:48:24.125 273 12668.25 204.80 54757.60 88888.00 2013-09-30 17:48:24.250 273 12668.25 204.78 54757.60 88888.00 2013-09-30 17:48:24.375 273 12668.27 204.78 54757.57 88888.00 2013-09-30 17:48:24.500 273 12668.25 204.78 54757.57 88888.00 2013-09-30 17:48:24.625 273 12668.25 204.78 54757.60 88888.00 2013-09-30 17:48:24.750 273 12668.15 204.78 54757.60 88888.00 2013-09-30 17:48:24.875 273 12668.12 204.78 54757.57 88888.00 2013-09-30 17:48:25.000 273 12668.20 204.78 54757.60 88888.00 2013-09-30 17:48:25.125 273 12668.20 204.80 54757.60 88888.00 2013-09-30 17:48:25.250 273 12668.15 204.78 54757.60 88888.00 2013-09-30 17:48:25.375 273 12668.17 204.80 54757.62 88888.00 2013-09-30 17:48:25.500 273 12668.23 204.80 54757.65 88888.00 2013-09-30 17:48:25.625 273 12668.20 204.80 54757.62 88888.00 2013-09-30 17:48:25.750 273 12668.17 204.78 54757.62 88888.00 2013-09-30 17:48:25.875 273 12668.23 204.80 54757.62 88888.00 2013-09-30 17:48:26.000 273 12668.27 204.80 54757.62 88888.00 2013-09-30 17:48:26.125 273 12668.23 204.80 54757.62 88888.00 2013-09-30 17:48:26.250 273 12668.15 204.80 54757.62 88888.00 2013-09-30 17:48:26.375 273 12668.20 204.82 54757.65 88888.00 2013-09-30 17:48:26.500 273 12668.17 204.80 54757.62 88888.00 2013-09-30 17:48:26.625 273 12668.17 204.80 54757.62 88888.00 2013-09-30 17:48:26.750 273 12668.20 204.80 54757.60 88888.00 2013-09-30 17:48:26.875 273 12668.20 204.80 54757.62 88888.00 2013-09-30 17:48:27.000 273 12668.25 204.80 54757.62 88888.00 2013-09-30 17:48:27.125 273 12668.23 204.80 54757.60 88888.00 2013-09-30 17:48:27.250 273 12668.20 204.78 54757.62 88888.00 2013-09-30 17:48:27.375 273 12668.17 204.80 54757.62 88888.00 2013-09-30 17:48:27.500 273 12668.15 204.80 54757.62 88888.00 2013-09-30 17:48:27.625 273 12668.20 204.80 54757.62 88888.00 2013-09-30 17:48:27.750 273 12668.23 204.80 54757.62 88888.00 2013-09-30 17:48:27.875 273 12668.20 204.80 54757.65 88888.00 2013-09-30 17:48:28.000 273 12668.17 204.80 54757.65 88888.00 2013-09-30 17:48:28.125 273 12668.15 204.80 54757.65 88888.00 2013-09-30 17:48:28.250 273 12668.17 204.78 54757.62 88888.00 2013-09-30 17:48:28.375 273 12668.25 204.78 54757.62 88888.00 2013-09-30 17:48:28.500 273 12668.17 204.78 54757.65 88888.00 2013-09-30 17:48:28.625 273 12668.12 204.78 54757.65 88888.00 2013-09-30 17:48:28.750 273 12668.15 204.80 54757.62 88888.00 2013-09-30 17:48:28.875 273 12668.15 204.82 54757.62 88888.00 2013-09-30 17:48:29.000 273 12668.17 204.80 54757.65 88888.00 2013-09-30 17:48:29.125 273 12668.17 204.80 54757.65 88888.00 2013-09-30 17:48:29.250 273 12668.15 204.78 54757.65 88888.00 2013-09-30 17:48:29.375 273 12668.17 204.82 54757.62 88888.00 2013-09-30 17:48:29.500 273 12668.12 204.82 54757.65 88888.00 2013-09-30 17:48:29.625 273 12668.15 204.80 54757.65 88888.00 2013-09-30 17:48:29.750 273 12668.17 204.80 54757.65 88888.00 2013-09-30 17:48:29.875 273 12668.17 204.80 54757.62 88888.00 2013-09-30 17:48:30.000 273 12668.12 204.78 54757.62 88888.00 2013-09-30 17:48:30.125 273 12668.08 204.80 54757.62 88888.00 2013-09-30 17:48:30.250 273 12668.05 204.80 54757.62 88888.00 2013-09-30 17:48:30.375 273 12668.10 204.80 54757.62 88888.00 2013-09-30 17:48:30.500 273 12668.15 204.80 54757.62 88888.00 2013-09-30 17:48:30.625 273 12668.17 204.78 54757.65 88888.00 2013-09-30 17:48:30.750 273 12668.15 204.78 54757.62 88888.00 2013-09-30 17:48:30.875 273 12668.12 204.78 54757.62 88888.00 2013-09-30 17:48:31.000 273 12668.15 204.78 54757.62 88888.00 2013-09-30 17:48:31.125 273 12668.17 204.78 54757.62 88888.00 2013-09-30 17:48:31.250 273 12668.12 204.78 54757.65 88888.00 2013-09-30 17:48:31.375 273 12668.12 204.78 54757.65 88888.00 2013-09-30 17:48:31.500 273 12668.12 204.75 54757.62 88888.00 2013-09-30 17:48:31.625 273 12668.10 204.75 54757.62 88888.00 2013-09-30 17:48:31.750 273 12668.00 204.78 54757.62 88888.00 2013-09-30 17:48:31.875 273 12668.02 204.75 54757.62 88888.00 2013-09-30 17:48:32.000 273 12668.12 204.75 54757.62 88888.00 2013-09-30 17:48:32.125 273 12668.17 204.75 54757.60 88888.00 2013-09-30 17:48:32.250 273 12668.15 204.75 54757.62 88888.00 2013-09-30 17:48:32.375 273 12668.23 204.78 54757.65 88888.00 2013-09-30 17:48:32.500 273 12668.23 204.78 54757.65 88888.00 2013-09-30 17:48:32.625 273 12668.15 204.75 54757.65 88888.00 2013-09-30 17:48:32.750 273 12668.12 204.75 54757.62 88888.00 2013-09-30 17:48:32.875 273 12668.15 204.75 54757.62 88888.00 2013-09-30 17:48:33.000 273 12668.15 204.75 54757.62 88888.00 2013-09-30 17:48:33.125 273 12668.12 204.75 54757.62 88888.00 2013-09-30 17:48:33.250 273 12668.05 204.75 54757.65 88888.00 2013-09-30 17:48:33.375 273 12668.10 204.75 54757.65 88888.00 2013-09-30 17:48:33.500 273 12668.12 204.72 54757.65 88888.00 2013-09-30 17:48:33.625 273 12668.08 204.72 54757.62 88888.00 2013-09-30 17:48:33.750 273 12668.08 204.72 54757.62 88888.00 2013-09-30 17:48:33.875 273 12668.08 204.70 54757.60 88888.00 2013-09-30 17:48:34.000 273 12668.15 204.70 54757.60 88888.00 2013-09-30 17:48:34.125 273 12668.17 204.70 54757.65 88888.00 2013-09-30 17:48:34.250 273 12668.10 204.70 54757.65 88888.00 2013-09-30 17:48:34.375 273 12668.08 204.72 54757.60 88888.00 2013-09-30 17:48:34.500 273 12668.12 204.70 54757.62 88888.00 2013-09-30 17:48:34.625 273 12668.20 204.70 54757.62 88888.00 2013-09-30 17:48:34.750 273 12668.25 204.68 54757.62 88888.00 2013-09-30 17:48:34.875 273 12668.17 204.70 54757.60 88888.00 2013-09-30 17:48:35.000 273 12668.12 204.68 54757.60 88888.00 2013-09-30 17:48:35.125 273 12668.15 204.70 54757.62 88888.00 2013-09-30 17:48:35.250 273 12668.15 204.68 54757.62 88888.00 2013-09-30 17:48:35.375 273 12668.17 204.68 54757.62 88888.00 2013-09-30 17:48:35.500 273 12668.23 204.65 54757.62 88888.00 2013-09-30 17:48:35.625 273 12668.25 204.65 54757.62 88888.00 2013-09-30 17:48:35.750 273 12668.25 204.68 54757.60 88888.00 2013-09-30 17:48:35.875 273 12668.27 204.68 54757.60 88888.00 2013-09-30 17:48:36.000 273 12668.25 204.68 54757.60 88888.00 2013-09-30 17:48:36.125 273 12668.17 204.68 54757.62 88888.00 2013-09-30 17:48:36.250 273 12668.17 204.65 54757.62 88888.00 2013-09-30 17:48:36.375 273 12668.27 204.68 54757.62 88888.00 2013-09-30 17:48:36.500 273 12668.20 204.68 54757.65 88888.00 2013-09-30 17:48:36.625 273 12668.10 204.68 54757.62 88888.00 2013-09-30 17:48:36.750 273 12668.10 204.70 54757.62 88888.00 2013-09-30 17:48:36.875 273 12668.17 204.70 54757.65 88888.00 2013-09-30 17:48:37.000 273 12668.17 204.68 54757.65 88888.00 2013-09-30 17:48:37.125 273 12668.23 204.72 54757.68 88888.00 2013-09-30 17:48:37.250 273 12668.23 204.70 54757.65 88888.00 2013-09-30 17:48:37.375 273 12668.25 204.72 54757.65 88888.00 2013-09-30 17:48:37.500 273 12668.23 204.72 54757.65 88888.00 2013-09-30 17:48:37.625 273 12668.12 204.70 54757.65 88888.00 2013-09-30 17:48:37.750 273 12668.08 204.70 54757.62 88888.00 2013-09-30 17:48:37.875 273 12668.10 204.70 54757.62 88888.00 2013-09-30 17:48:38.000 273 12668.12 204.70 54757.65 88888.00 2013-09-30 17:48:38.125 273 12668.12 204.70 54757.65 88888.00 2013-09-30 17:48:38.250 273 12668.15 204.65 54757.65 88888.00 2013-09-30 17:48:38.375 273 12668.17 204.68 54757.65 88888.00 2013-09-30 17:48:38.500 273 12668.12 204.68 54757.62 88888.00 2013-09-30 17:48:38.625 273 12668.12 204.68 54757.62 88888.00 2013-09-30 17:48:38.750 273 12668.15 204.68 54757.62 88888.00 2013-09-30 17:48:38.875 273 12668.15 204.65 54757.62 88888.00 2013-09-30 17:48:39.000 273 12668.12 204.62 54757.60 88888.00 2013-09-30 17:48:39.125 273 12668.10 204.65 54757.62 88888.00 2013-09-30 17:48:39.250 273 12668.12 204.60 54757.62 88888.00 2013-09-30 17:48:39.375 273 12668.15 204.62 54757.65 88888.00 2013-09-30 17:48:39.500 273 12668.20 204.62 54757.62 88888.00 2013-09-30 17:48:39.625 273 12668.20 204.62 54757.65 88888.00 2013-09-30 17:48:39.750 273 12668.20 204.62 54757.65 88888.00 2013-09-30 17:48:39.875 273 12668.25 204.62 54757.62 88888.00 2013-09-30 17:48:40.000 273 12668.23 204.62 54757.60 88888.00 2013-09-30 17:48:40.125 273 12668.17 204.62 54757.62 88888.00 2013-09-30 17:48:40.250 273 12668.12 204.57 54757.62 88888.00 2013-09-30 17:48:40.375 273 12668.15 204.60 54757.65 88888.00 2013-09-30 17:48:40.500 273 12668.17 204.60 54757.62 88888.00 2013-09-30 17:48:40.625 273 12668.17 204.60 54757.62 88888.00 2013-09-30 17:48:40.750 273 12668.17 204.60 54757.62 88888.00 2013-09-30 17:48:40.875 273 12668.15 204.60 54757.65 88888.00 2013-09-30 17:48:41.000 273 12668.12 204.60 54757.62 88888.00 2013-09-30 17:48:41.125 273 12668.23 204.60 54757.62 88888.00 2013-09-30 17:48:41.250 273 12668.23 204.57 54757.60 88888.00 2013-09-30 17:48:41.375 273 12668.23 204.57 54757.65 88888.00 2013-09-30 17:48:41.500 273 12668.15 204.57 54757.65 88888.00 2013-09-30 17:48:41.625 273 12668.15 204.57 54757.62 88888.00 2013-09-30 17:48:41.750 273 12668.17 204.57 54757.62 88888.00 2013-09-30 17:48:41.875 273 12668.20 204.57 54757.62 88888.00 2013-09-30 17:48:42.000 273 12668.23 204.57 54757.65 88888.00 2013-09-30 17:48:42.125 273 12668.17 204.57 54757.62 88888.00 2013-09-30 17:48:42.250 273 12668.17 204.57 54757.62 88888.00 2013-09-30 17:48:42.375 273 12668.20 204.60 54757.60 88888.00 2013-09-30 17:48:42.500 273 12668.23 204.60 54757.60 88888.00 2013-09-30 17:48:42.625 273 12668.23 204.60 54757.62 88888.00 2013-09-30 17:48:42.750 273 12668.20 204.57 54757.60 88888.00 2013-09-30 17:48:42.875 273 12668.20 204.57 54757.60 88888.00 2013-09-30 17:48:43.000 273 12668.25 204.57 54757.60 88888.00 2013-09-30 17:48:43.125 273 12668.30 204.57 54757.62 88888.00 2013-09-30 17:48:43.250 273 12668.23 204.55 54757.60 88888.00 2013-09-30 17:48:43.375 273 12668.20 204.55 54757.65 88888.00 2013-09-30 17:48:43.500 273 12668.15 204.57 54757.65 88888.00 2013-09-30 17:48:43.625 273 12668.15 204.57 54757.65 88888.00 2013-09-30 17:48:43.750 273 12668.15 204.57 54757.60 88888.00 2013-09-30 17:48:43.875 273 12668.20 204.57 54757.62 88888.00 2013-09-30 17:48:44.000 273 12668.20 204.55 54757.62 88888.00 2013-09-30 17:48:44.125 273 12668.17 204.57 54757.62 88888.00 2013-09-30 17:48:44.250 273 12668.15 204.53 54757.62 88888.00 2013-09-30 17:48:44.375 273 12668.20 204.53 54757.60 88888.00 2013-09-30 17:48:44.500 273 12668.20 204.57 54757.62 88888.00 2013-09-30 17:48:44.625 273 12668.20 204.60 54757.62 88888.00 2013-09-30 17:48:44.750 273 12668.23 204.60 54757.65 88888.00 2013-09-30 17:48:44.875 273 12668.23 204.60 54757.65 88888.00 2013-09-30 17:48:45.000 273 12668.25 204.57 54757.62 88888.00 2013-09-30 17:48:45.125 273 12668.20 204.57 54757.62 88888.00 2013-09-30 17:48:45.250 273 12668.17 204.57 54757.65 88888.00 2013-09-30 17:48:45.375 273 12668.15 204.60 54757.65 88888.00 2013-09-30 17:48:45.500 273 12668.15 204.60 54757.65 88888.00 2013-09-30 17:48:45.625 273 12668.17 204.60 54757.62 88888.00 2013-09-30 17:48:45.750 273 12668.12 204.62 54757.65 88888.00 2013-09-30 17:48:45.875 273 12668.15 204.60 54757.62 88888.00 2013-09-30 17:48:46.000 273 12668.27 204.57 54757.60 88888.00 2013-09-30 17:48:46.125 273 12668.27 204.57 54757.68 88888.00 2013-09-30 17:48:46.250 273 12668.17 204.55 54757.68 88888.00 2013-09-30 17:48:46.375 273 12668.23 204.60 54757.65 88888.00 2013-09-30 17:48:46.500 273 12668.25 204.60 54757.65 88888.00 2013-09-30 17:48:46.625 273 12668.23 204.57 54757.65 88888.00 2013-09-30 17:48:46.750 273 12668.20 204.55 54757.62 88888.00 2013-09-30 17:48:46.875 273 12668.20 204.53 54757.60 88888.00 2013-09-30 17:48:47.000 273 12668.20 204.53 54757.62 88888.00 2013-09-30 17:48:47.125 273 12668.20 204.53 54757.65 88888.00 2013-09-30 17:48:47.250 273 12668.20 204.47 54757.68 88888.00 2013-09-30 17:48:47.375 273 12668.23 204.50 54757.68 88888.00 2013-09-30 17:48:47.500 273 12668.23 204.50 54757.65 88888.00 2013-09-30 17:48:47.625 273 12668.27 204.53 54757.65 88888.00 2013-09-30 17:48:47.750 273 12668.27 204.50 54757.62 88888.00 2013-09-30 17:48:47.875 273 12668.33 204.50 54757.62 88888.00 2013-09-30 17:48:48.000 273 12668.27 204.50 54757.62 88888.00 2013-09-30 17:48:48.125 273 12668.20 204.50 54757.65 88888.00 2013-09-30 17:48:48.250 273 12668.17 204.47 54757.65 88888.00 2013-09-30 17:48:48.375 273 12668.27 204.47 54757.60 88888.00 2013-09-30 17:48:48.500 273 12668.27 204.50 54757.62 88888.00 2013-09-30 17:48:48.625 273 12668.27 204.50 54757.62 88888.00 2013-09-30 17:48:48.750 273 12668.25 204.47 54757.62 88888.00 2013-09-30 17:48:48.875 273 12668.23 204.50 54757.62 88888.00 2013-09-30 17:48:49.000 273 12668.23 204.47 54757.60 88888.00 2013-09-30 17:48:49.125 273 12668.25 204.47 54757.60 88888.00 2013-09-30 17:48:49.250 273 12668.25 204.47 54757.60 88888.00 2013-09-30 17:48:49.375 273 12668.25 204.50 54757.57 88888.00 2013-09-30 17:48:49.500 273 12668.17 204.50 54757.60 88888.00 2013-09-30 17:48:49.625 273 12668.20 204.47 54757.62 88888.00 2013-09-30 17:48:49.750 273 12668.17 204.47 54757.62 88888.00 2013-09-30 17:48:49.875 273 12668.20 204.47 54757.62 88888.00 2013-09-30 17:48:50.000 273 12668.25 204.45 54757.62 88888.00 2013-09-30 17:48:50.125 273 12668.27 204.47 54757.62 88888.00 2013-09-30 17:48:50.250 273 12668.25 204.45 54757.65 88888.00 2013-09-30 17:48:50.375 273 12668.20 204.47 54757.65 88888.00 2013-09-30 17:48:50.500 273 12668.17 204.50 54757.65 88888.00 2013-09-30 17:48:50.625 273 12668.10 204.50 54757.65 88888.00 2013-09-30 17:48:50.750 273 12668.10 204.45 54757.62 88888.00 2013-09-30 17:48:50.875 273 12668.12 204.43 54757.62 88888.00 2013-09-30 17:48:51.000 273 12668.12 204.45 54757.65 88888.00 2013-09-30 17:48:51.125 273 12668.15 204.47 54757.65 88888.00 2013-09-30 17:48:51.250 273 12668.20 204.43 54757.65 88888.00 2013-09-30 17:48:51.375 273 12668.27 204.45 54757.62 88888.00 2013-09-30 17:48:51.500 273 12668.25 204.47 54757.60 88888.00 2013-09-30 17:48:51.625 273 12668.23 204.45 54757.62 88888.00 2013-09-30 17:48:51.750 273 12668.20 204.45 54757.62 88888.00 2013-09-30 17:48:51.875 273 12668.17 204.43 54757.62 88888.00 2013-09-30 17:48:52.000 273 12668.20 204.40 54757.62 88888.00 2013-09-30 17:48:52.125 273 12668.20 204.43 54757.62 88888.00 2013-09-30 17:48:52.250 273 12668.20 204.43 54757.62 88888.00 2013-09-30 17:48:52.375 273 12668.27 204.45 54757.62 88888.00 2013-09-30 17:48:52.500 273 12668.23 204.45 54757.65 88888.00 2013-09-30 17:48:52.625 273 12668.17 204.47 54757.65 88888.00 2013-09-30 17:48:52.750 273 12668.20 204.50 54757.65 88888.00 2013-09-30 17:48:52.875 273 12668.27 204.50 54757.65 88888.00 2013-09-30 17:48:53.000 273 12668.33 204.47 54757.65 88888.00 2013-09-30 17:48:53.125 273 12668.27 204.45 54757.62 88888.00 2013-09-30 17:48:53.250 273 12668.25 204.45 54757.65 88888.00 2013-09-30 17:48:53.375 273 12668.33 204.47 54757.68 88888.00 2013-09-30 17:48:53.500 273 12668.30 204.45 54757.65 88888.00 2013-09-30 17:48:53.625 273 12668.27 204.47 54757.68 88888.00 2013-09-30 17:48:53.750 273 12668.23 204.47 54757.70 88888.00 2013-09-30 17:48:53.875 273 12668.20 204.47 54757.68 88888.00 2013-09-30 17:48:54.000 273 12668.17 204.47 54757.68 88888.00 2013-09-30 17:48:54.125 273 12668.17 204.45 54757.68 88888.00 2013-09-30 17:48:54.250 273 12668.12 204.45 54757.68 88888.00 2013-09-30 17:48:54.375 273 12668.15 204.47 54757.70 88888.00 2013-09-30 17:48:54.500 273 12668.17 204.50 54757.65 88888.00 2013-09-30 17:48:54.625 273 12668.17 204.45 54757.68 88888.00 2013-09-30 17:48:54.750 273 12668.17 204.43 54757.68 88888.00 2013-09-30 17:48:54.875 273 12668.15 204.45 54757.68 88888.00 2013-09-30 17:48:55.000 273 12668.15 204.45 54757.65 88888.00 2013-09-30 17:48:55.125 273 12668.17 204.45 54757.65 88888.00 2013-09-30 17:48:55.250 273 12668.20 204.43 54757.68 88888.00 2013-09-30 17:48:55.375 273 12668.15 204.43 54757.65 88888.00 2013-09-30 17:48:55.500 273 12668.10 204.40 54757.65 88888.00 2013-09-30 17:48:55.625 273 12668.10 204.40 54757.65 88888.00 2013-09-30 17:48:55.750 273 12668.08 204.43 54757.65 88888.00 2013-09-30 17:48:55.875 273 12668.08 204.43 54757.65 88888.00 2013-09-30 17:48:56.000 273 12668.12 204.43 54757.65 88888.00 2013-09-30 17:48:56.125 273 12668.17 204.43 54757.65 88888.00 2013-09-30 17:48:56.250 273 12668.15 204.43 54757.65 88888.00 2013-09-30 17:48:56.375 273 12668.20 204.43 54757.65 88888.00 2013-09-30 17:48:56.500 273 12668.20 204.40 54757.65 88888.00 2013-09-30 17:48:56.625 273 12668.20 204.40 54757.62 88888.00 2013-09-30 17:48:56.750 273 12668.23 204.43 54757.65 88888.00 2013-09-30 17:48:56.875 273 12668.25 204.43 54757.68 88888.00 2013-09-30 17:48:57.000 273 12668.27 204.40 54757.65 88888.00 2013-09-30 17:48:57.125 273 12668.23 204.35 54757.65 88888.00 2013-09-30 17:48:57.250 273 12668.20 204.35 54757.68 88888.00 2013-09-30 17:48:57.375 273 12668.20 204.43 54757.65 88888.00 2013-09-30 17:48:57.500 273 12668.23 204.43 54757.68 88888.00 2013-09-30 17:48:57.625 273 12668.23 204.40 54757.65 88888.00 2013-09-30 17:48:57.750 273 12668.25 204.38 54757.65 88888.00 2013-09-30 17:48:57.875 273 12668.17 204.35 54757.62 88888.00 2013-09-30 17:48:58.000 273 12668.20 204.35 54757.60 88888.00 2013-09-30 17:48:58.125 273 12668.20 204.38 54757.62 88888.00 2013-09-30 17:48:58.250 273 12668.20 204.38 54757.65 88888.00 2013-09-30 17:48:58.375 273 12668.20 204.40 54757.65 88888.00 2013-09-30 17:48:58.500 273 12668.15 204.40 54757.65 88888.00 2013-09-30 17:48:58.625 273 12668.23 204.40 54757.65 88888.00 2013-09-30 17:48:58.750 273 12668.17 204.38 54757.65 88888.00 2013-09-30 17:48:58.875 273 12668.12 204.38 54757.65 88888.00 2013-09-30 17:48:59.000 273 12668.12 204.38 54757.62 88888.00 2013-09-30 17:48:59.125 273 12668.10 204.38 54757.68 88888.00 2013-09-30 17:48:59.250 273 12668.02 204.40 54757.70 88888.00 2013-09-30 17:48:59.375 273 12668.05 204.40 54757.68 88888.00 2013-09-30 17:48:59.500 273 12668.15 204.38 54757.65 88888.00 2013-09-30 17:48:59.625 273 12668.20 204.35 54757.62 88888.00 2013-09-30 17:48:59.750 273 12668.17 204.35 54757.62 88888.00 2013-09-30 17:48:59.875 273 12668.20 204.35 54757.65 88888.00 2013-09-30 17:49:00.000 273 12668.17 204.35 54757.62 88888.00 2013-09-30 17:49:00.125 273 12668.12 204.35 54757.62 88888.00 2013-09-30 17:49:00.250 273 12668.20 204.35 54757.65 88888.00 2013-09-30 17:49:00.375 273 12668.27 204.38 54757.68 88888.00 2013-09-30 17:49:00.500 273 12668.27 204.38 54757.68 88888.00 2013-09-30 17:49:00.625 273 12668.25 204.40 54757.68 88888.00 2013-09-30 17:49:00.750 273 12668.23 204.40 54757.68 88888.00 2013-09-30 17:49:00.875 273 12668.20 204.38 54757.68 88888.00 2013-09-30 17:49:01.000 273 12668.20 204.40 54757.65 88888.00 2013-09-30 17:49:01.125 273 12668.20 204.40 54757.65 88888.00 2013-09-30 17:49:01.250 273 12668.17 204.43 54757.68 88888.00 2013-09-30 17:49:01.375 273 12668.15 204.47 54757.70 88888.00 2013-09-30 17:49:01.500 273 12668.12 204.47 54757.70 88888.00 2013-09-30 17:49:01.625 273 12668.12 204.43 54757.70 88888.00 2013-09-30 17:49:01.750 273 12668.17 204.43 54757.72 88888.00 2013-09-30 17:49:01.875 273 12668.17 204.40 54757.70 88888.00 2013-09-30 17:49:02.000 273 12668.20 204.43 54757.70 88888.00 2013-09-30 17:49:02.125 273 12668.23 204.43 54757.68 88888.00 2013-09-30 17:49:02.250 273 12668.15 204.43 54757.70 88888.00 2013-09-30 17:49:02.375 273 12668.20 204.43 54757.70 88888.00 2013-09-30 17:49:02.500 273 12668.25 204.43 54757.70 88888.00 2013-09-30 17:49:02.625 273 12668.23 204.38 54757.65 88888.00 2013-09-30 17:49:02.750 273 12668.23 204.38 54757.70 88888.00 2013-09-30 17:49:02.875 273 12668.27 204.40 54757.70 88888.00 2013-09-30 17:49:03.000 273 12668.33 204.35 54757.68 88888.00 2013-09-30 17:49:03.125 273 12668.33 204.30 54757.68 88888.00 2013-09-30 17:49:03.250 273 12668.30 204.35 54757.68 88888.00 2013-09-30 17:49:03.375 273 12668.23 204.32 54757.65 88888.00 2013-09-30 17:49:03.500 273 12668.20 204.30 54757.65 88888.00 2013-09-30 17:49:03.625 273 12668.27 204.32 54757.65 88888.00 2013-09-30 17:49:03.750 273 12668.33 204.38 54757.68 88888.00 2013-09-30 17:49:03.875 273 12668.27 204.32 54757.70 88888.00 2013-09-30 17:49:04.000 273 12668.25 204.32 54757.65 88888.00 2013-09-30 17:49:04.125 273 12668.23 204.30 54757.70 88888.00 2013-09-30 17:49:04.250 273 12668.23 204.32 54757.68 88888.00 2013-09-30 17:49:04.375 273 12668.27 204.35 54757.72 88888.00 2013-09-30 17:49:04.500 273 12668.30 204.35 54757.68 88888.00 2013-09-30 17:49:04.625 273 12668.27 204.35 54757.68 88888.00 2013-09-30 17:49:04.750 273 12668.25 204.30 54757.68 88888.00 2013-09-30 17:49:04.875 273 12668.25 204.30 54757.68 88888.00 2013-09-30 17:49:05.000 273 12668.30 204.32 54757.68 88888.00 2013-09-30 17:49:05.125 273 12668.27 204.32 54757.68 88888.00 2013-09-30 17:49:05.250 273 12668.25 204.32 54757.65 88888.00 2013-09-30 17:49:05.375 273 12668.27 204.35 54757.68 88888.00 2013-09-30 17:49:05.500 273 12668.30 204.35 54757.70 88888.00 2013-09-30 17:49:05.625 273 12668.33 204.32 54757.65 88888.00 2013-09-30 17:49:05.750 273 12668.35 204.32 54757.70 88888.00 2013-09-30 17:49:05.875 273 12668.33 204.32 54757.68 88888.00 2013-09-30 17:49:06.000 273 12668.30 204.32 54757.68 88888.00 2013-09-30 17:49:06.125 273 12668.35 204.30 54757.65 88888.00 2013-09-30 17:49:06.250 273 12668.35 204.28 54757.68 88888.00 2013-09-30 17:49:06.375 273 12668.35 204.28 54757.70 88888.00 2013-09-30 17:49:06.500 273 12668.33 204.28 54757.70 88888.00 2013-09-30 17:49:06.625 273 12668.33 204.32 54757.70 88888.00 2013-09-30 17:49:06.750 273 12668.33 204.35 54757.68 88888.00 2013-09-30 17:49:06.875 273 12668.23 204.32 54757.68 88888.00 2013-09-30 17:49:07.000 273 12668.15 204.25 54757.68 88888.00 2013-09-30 17:49:07.125 273 12668.15 204.28 54757.65 88888.00 2013-09-30 17:49:07.250 273 12668.15 204.25 54757.65 88888.00 2013-09-30 17:49:07.375 273 12668.23 204.28 54757.65 88888.00 2013-09-30 17:49:07.500 273 12668.25 204.30 54757.62 88888.00 2013-09-30 17:49:07.625 273 12668.15 204.28 54757.65 88888.00 2013-09-30 17:49:07.750 273 12668.17 204.28 54757.65 88888.00 2013-09-30 17:49:07.875 273 12668.23 204.30 54757.62 88888.00 2013-09-30 17:49:08.000 273 12668.23 204.28 54757.62 88888.00 2013-09-30 17:49:08.125 273 12668.20 204.28 54757.65 88888.00 2013-09-30 17:49:08.250 273 12668.12 204.28 54757.68 88888.00 2013-09-30 17:49:08.375 273 12668.12 204.30 54757.68 88888.00 2013-09-30 17:49:08.500 273 12668.12 204.30 54757.62 88888.00 2013-09-30 17:49:08.625 273 12668.15 204.32 54757.65 88888.00 2013-09-30 17:49:08.750 273 12668.17 204.32 54757.68 88888.00 2013-09-30 17:49:08.875 273 12668.15 204.32 54757.70 88888.00 2013-09-30 17:49:09.000 273 12668.12 204.32 54757.68 88888.00 2013-09-30 17:49:09.125 273 12668.10 204.32 54757.68 88888.00 2013-09-30 17:49:09.250 273 12668.08 204.30 54757.68 88888.00 2013-09-30 17:49:09.375 273 12668.15 204.30 54757.70 88888.00 2013-09-30 17:49:09.500 273 12668.17 204.35 54757.68 88888.00 2013-09-30 17:49:09.625 273 12668.15 204.30 54757.65 88888.00 2013-09-30 17:49:09.750 273 12668.17 204.32 54757.68 88888.00 2013-09-30 17:49:09.875 273 12668.20 204.35 54757.70 88888.00 2013-09-30 17:49:10.000 273 12668.20 204.35 54757.68 88888.00 2013-09-30 17:49:10.125 273 12668.17 204.35 54757.68 88888.00 2013-09-30 17:49:10.250 273 12668.15 204.32 54757.70 88888.00 2013-09-30 17:49:10.375 273 12668.17 204.35 54757.70 88888.00 2013-09-30 17:49:10.500 273 12668.12 204.32 54757.70 88888.00 2013-09-30 17:49:10.625 273 12668.15 204.32 54757.68 88888.00 2013-09-30 17:49:10.750 273 12668.17 204.30 54757.68 88888.00 2013-09-30 17:49:10.875 273 12668.23 204.28 54757.68 88888.00 2013-09-30 17:49:11.000 273 12668.17 204.28 54757.68 88888.00 2013-09-30 17:49:11.125 273 12668.15 204.25 54757.68 88888.00 2013-09-30 17:49:11.250 273 12668.10 204.22 54757.70 88888.00 2013-09-30 17:49:11.375 273 12668.15 204.25 54757.68 88888.00 2013-09-30 17:49:11.500 273 12668.17 204.28 54757.68 88888.00 2013-09-30 17:49:11.625 273 12668.15 204.28 54757.70 88888.00 2013-09-30 17:49:11.750 273 12668.12 204.28 54757.68 88888.00 2013-09-30 17:49:11.875 273 12668.10 204.25 54757.65 88888.00 2013-09-30 17:49:12.000 273 12668.15 204.22 54757.65 88888.00 2013-09-30 17:49:12.125 273 12668.20 204.30 54757.68 88888.00 2013-09-30 17:49:12.250 273 12668.23 204.25 54757.68 88888.00 2013-09-30 17:49:12.375 273 12668.20 204.25 54757.65 88888.00 2013-09-30 17:49:12.500 273 12668.23 204.20 54757.68 88888.00 2013-09-30 17:49:12.625 273 12668.27 204.25 54757.68 88888.00 2013-09-30 17:49:12.750 273 12668.27 204.25 54757.70 88888.00 2013-09-30 17:49:12.875 273 12668.20 204.25 54757.70 88888.00 2013-09-30 17:49:13.000 273 12668.20 204.22 54757.68 88888.00 2013-09-30 17:49:13.125 273 12668.23 204.25 54757.70 88888.00 2013-09-30 17:49:13.250 273 12668.20 204.22 54757.70 88888.00 2013-09-30 17:49:13.375 273 12668.23 204.25 54757.70 88888.00 2013-09-30 17:49:13.500 273 12668.23 204.25 54757.68 88888.00 2013-09-30 17:49:13.625 273 12668.25 204.25 54757.70 88888.00 2013-09-30 17:49:13.750 273 12668.30 204.20 54757.70 88888.00 2013-09-30 17:49:13.875 273 12668.33 204.20 54757.68 88888.00 2013-09-30 17:49:14.000 273 12668.30 204.20 54757.68 88888.00 2013-09-30 17:49:14.125 273 12668.33 204.20 54757.70 88888.00 2013-09-30 17:49:14.250 273 12668.30 204.20 54757.70 88888.00 2013-09-30 17:49:14.375 273 12668.33 204.25 54757.70 88888.00 2013-09-30 17:49:14.500 273 12668.33 204.25 54757.70 88888.00 2013-09-30 17:49:14.625 273 12668.30 204.25 54757.70 88888.00 2013-09-30 17:49:14.750 273 12668.27 204.28 54757.70 88888.00 2013-09-30 17:49:14.875 273 12668.35 204.28 54757.72 88888.00 2013-09-30 17:49:15.000 273 12668.33 204.28 54757.70 88888.00 2013-09-30 17:49:15.125 273 12668.30 204.25 54757.72 88888.00 2013-09-30 17:49:15.250 273 12668.33 204.22 54757.70 88888.00 2013-09-30 17:49:15.375 273 12668.35 204.25 54757.70 88888.00 2013-09-30 17:49:15.500 273 12668.27 204.25 54757.68 88888.00 2013-09-30 17:49:15.625 273 12668.25 204.25 54757.65 88888.00 2013-09-30 17:49:15.750 273 12668.27 204.25 54757.70 88888.00 2013-09-30 17:49:15.875 273 12668.30 204.25 54757.68 88888.00 2013-09-30 17:49:16.000 273 12668.27 204.25 54757.70 88888.00 2013-09-30 17:49:16.125 273 12668.30 204.22 54757.68 88888.00 2013-09-30 17:49:16.250 273 12668.30 204.22 54757.68 88888.00 2013-09-30 17:49:16.375 273 12668.33 204.25 54757.70 88888.00 2013-09-30 17:49:16.500 273 12668.30 204.28 54757.70 88888.00 2013-09-30 17:49:16.625 273 12668.27 204.25 54757.70 88888.00 2013-09-30 17:49:16.750 273 12668.25 204.28 54757.70 88888.00 2013-09-30 17:49:16.875 273 12668.23 204.28 54757.72 88888.00 2013-09-30 17:49:17.000 273 12668.17 204.28 54757.70 88888.00 2013-09-30 17:49:17.125 273 12668.23 204.28 54757.70 88888.00 2013-09-30 17:49:17.250 273 12668.17 204.30 54757.70 88888.00 2013-09-30 17:49:17.375 273 12668.25 204.30 54757.68 88888.00 2013-09-30 17:49:17.500 273 12668.27 204.30 54757.68 88888.00 2013-09-30 17:49:17.625 273 12668.25 204.30 54757.68 88888.00 2013-09-30 17:49:17.750 273 12668.25 204.28 54757.68 88888.00 2013-09-30 17:49:17.875 273 12668.27 204.32 54757.70 88888.00 2013-09-30 17:49:18.000 273 12668.23 204.32 54757.68 88888.00 2013-09-30 17:49:18.125 273 12668.30 204.28 54757.68 88888.00 2013-09-30 17:49:18.250 273 12668.27 204.25 54757.68 88888.00 2013-09-30 17:49:18.375 273 12668.25 204.28 54757.68 88888.00 2013-09-30 17:49:18.500 273 12668.27 204.28 54757.68 88888.00 2013-09-30 17:49:18.625 273 12668.27 204.28 54757.65 88888.00 2013-09-30 17:49:18.750 273 12668.20 204.25 54757.65 88888.00 2013-09-30 17:49:18.875 273 12668.20 204.22 54757.65 88888.00 2013-09-30 17:49:19.000 273 12668.25 204.25 54757.65 88888.00 2013-09-30 17:49:19.125 273 12668.25 204.22 54757.65 88888.00 2013-09-30 17:49:19.250 273 12668.20 204.20 54757.65 88888.00 2013-09-30 17:49:19.375 273 12668.23 204.22 54757.70 88888.00 2013-09-30 17:49:19.500 273 12668.23 204.22 54757.68 88888.00 2013-09-30 17:49:19.625 273 12668.17 204.25 54757.65 88888.00 2013-09-30 17:49:19.750 273 12668.23 204.25 54757.65 88888.00 2013-09-30 17:49:19.875 273 12668.25 204.28 54757.70 88888.00 2013-09-30 17:49:20.000 273 12668.23 204.25 54757.68 88888.00 2013-09-30 17:49:20.125 273 12668.20 204.22 54757.65 88888.00 2013-09-30 17:49:20.250 273 12668.20 204.22 54757.68 88888.00 2013-09-30 17:49:20.375 273 12668.23 204.25 54757.68 88888.00 2013-09-30 17:49:20.500 273 12668.20 204.28 54757.70 88888.00 2013-09-30 17:49:20.625 273 12668.20 204.25 54757.65 88888.00 2013-09-30 17:49:20.750 273 12668.17 204.20 54757.68 88888.00 2013-09-30 17:49:20.875 273 12668.20 204.20 54757.68 88888.00 2013-09-30 17:49:21.000 273 12668.25 204.22 54757.68 88888.00 2013-09-30 17:49:21.125 273 12668.25 204.22 54757.70 88888.00 2013-09-30 17:49:21.250 273 12668.17 204.22 54757.70 88888.00 2013-09-30 17:49:21.375 273 12668.20 204.22 54757.70 88888.00 2013-09-30 17:49:21.500 273 12668.23 204.20 54757.70 88888.00 2013-09-30 17:49:21.625 273 12668.20 204.20 54757.62 88888.00 2013-09-30 17:49:21.750 273 12668.23 204.20 54757.62 88888.00 2013-09-30 17:49:21.875 273 12668.23 204.18 54757.65 88888.00 2013-09-30 17:49:22.000 273 12668.25 204.20 54757.65 88888.00 2013-09-30 17:49:22.125 273 12668.25 204.20 54757.65 88888.00 2013-09-30 17:49:22.250 273 12668.25 204.20 54757.68 88888.00 2013-09-30 17:49:22.375 273 12668.35 204.20 54757.65 88888.00 2013-09-30 17:49:22.500 273 12668.30 204.22 54757.65 88888.00 2013-09-30 17:49:22.625 273 12668.25 204.20 54757.68 88888.00 2013-09-30 17:49:22.750 273 12668.27 204.22 54757.68 88888.00 2013-09-30 17:49:22.875 273 12668.30 204.22 54757.68 88888.00 2013-09-30 17:49:23.000 273 12668.23 204.20 54757.65 88888.00 2013-09-30 17:49:23.125 273 12668.25 204.20 54757.65 88888.00 2013-09-30 17:49:23.250 273 12668.23 204.20 54757.65 88888.00 2013-09-30 17:49:23.375 273 12668.30 204.22 54757.65 88888.00 2013-09-30 17:49:23.500 273 12668.33 204.25 54757.62 88888.00 2013-09-30 17:49:23.625 273 12668.33 204.25 54757.62 88888.00 2013-09-30 17:49:23.750 273 12668.27 204.25 54757.62 88888.00 2013-09-30 17:49:23.875 273 12668.23 204.22 54757.65 88888.00 2013-09-30 17:49:24.000 273 12668.25 204.25 54757.65 88888.00 2013-09-30 17:49:24.125 273 12668.25 204.22 54757.65 88888.00 2013-09-30 17:49:24.250 273 12668.23 204.20 54757.68 88888.00 2013-09-30 17:49:24.375 273 12668.25 204.25 54757.65 88888.00 2013-09-30 17:49:24.500 273 12668.27 204.22 54757.68 88888.00 2013-09-30 17:49:24.625 273 12668.23 204.22 54757.68 88888.00 2013-09-30 17:49:24.750 273 12668.25 204.25 54757.70 88888.00 2013-09-30 17:49:24.875 273 12668.27 204.28 54757.68 88888.00 2013-09-30 17:49:25.000 273 12668.27 204.28 54757.70 88888.00 2013-09-30 17:49:25.125 273 12668.27 204.28 54757.70 88888.00 2013-09-30 17:49:25.250 273 12668.23 204.28 54757.72 88888.00 2013-09-30 17:49:25.375 273 12668.23 204.28 54757.70 88888.00 2013-09-30 17:49:25.500 273 12668.17 204.25 54757.70 88888.00 2013-09-30 17:49:25.625 273 12668.17 204.25 54757.68 88888.00 2013-09-30 17:49:25.750 273 12668.23 204.28 54757.70 88888.00 2013-09-30 17:49:25.875 273 12668.33 204.25 54757.68 88888.00 2013-09-30 17:49:26.000 273 12668.30 204.28 54757.70 88888.00 2013-09-30 17:49:26.125 273 12668.33 204.28 54757.72 88888.00 2013-09-30 17:49:26.250 273 12668.20 204.25 54757.70 88888.00 2013-09-30 17:49:26.375 273 12668.17 204.28 54757.68 88888.00 2013-09-30 17:49:26.500 273 12668.20 204.28 54757.70 88888.00 2013-09-30 17:49:26.625 273 12668.17 204.28 54757.70 88888.00 2013-09-30 17:49:26.750 273 12668.15 204.28 54757.70 88888.00 2013-09-30 17:49:26.875 273 12668.20 204.25 54757.68 88888.00 2013-09-30 17:49:27.000 273 12668.25 204.22 54757.65 88888.00 2013-09-30 17:49:27.125 273 12668.17 204.22 54757.65 88888.00 2013-09-30 17:49:27.250 273 12668.12 204.18 54757.68 88888.00 2013-09-30 17:49:27.375 273 12668.15 204.22 54757.68 88888.00 2013-09-30 17:49:27.500 273 12668.20 204.20 54757.68 88888.00 2013-09-30 17:49:27.625 273 12668.27 204.20 54757.68 88888.00 2013-09-30 17:49:27.750 273 12668.30 204.20 54757.68 88888.00 2013-09-30 17:49:27.875 273 12668.25 204.20 54757.65 88888.00 2013-09-30 17:49:28.000 273 12668.20 204.22 54757.68 88888.00 2013-09-30 17:49:28.125 273 12668.20 204.20 54757.68 88888.00 2013-09-30 17:49:28.250 273 12668.23 204.20 54757.68 88888.00 2013-09-30 17:49:28.375 273 12668.25 204.20 54757.68 88888.00 2013-09-30 17:49:28.500 273 12668.33 204.22 54757.70 88888.00 2013-09-30 17:49:28.625 273 12668.25 204.22 54757.68 88888.00 2013-09-30 17:49:28.750 273 12668.23 204.22 54757.68 88888.00 2013-09-30 17:49:28.875 273 12668.23 204.22 54757.65 88888.00 2013-09-30 17:49:29.000 273 12668.20 204.20 54757.62 88888.00 2013-09-30 17:49:29.125 273 12668.23 204.22 54757.65 88888.00 2013-09-30 17:49:29.250 273 12668.20 204.22 54757.65 88888.00 2013-09-30 17:49:29.375 273 12668.23 204.22 54757.65 88888.00 2013-09-30 17:49:29.500 273 12668.17 204.20 54757.62 88888.00 2013-09-30 17:49:29.625 273 12668.15 204.20 54757.65 88888.00 2013-09-30 17:49:29.750 273 12668.12 204.20 54757.68 88888.00 2013-09-30 17:49:29.875 273 12668.12 204.22 54757.68 88888.00 2013-09-30 17:49:30.000 273 12668.15 204.25 54757.68 88888.00 2013-09-30 17:49:30.125 273 12668.23 204.22 54757.68 88888.00 2013-09-30 17:49:30.250 273 12668.20 204.22 54757.68 88888.00 2013-09-30 17:49:30.375 273 12668.12 204.25 54757.68 88888.00 2013-09-30 17:49:30.500 273 12668.12 204.28 54757.68 88888.00 2013-09-30 17:49:30.625 273 12668.15 204.22 54757.65 88888.00 2013-09-30 17:49:30.750 273 12668.15 204.25 54757.65 88888.00 2013-09-30 17:49:30.875 273 12668.25 204.22 54757.68 88888.00 2013-09-30 17:49:31.000 273 12668.25 204.22 54757.65 88888.00 2013-09-30 17:49:31.125 273 12668.20 204.22 54757.65 88888.00 2013-09-30 17:49:31.250 273 12668.15 204.22 54757.65 88888.00 2013-09-30 17:49:31.375 273 12668.20 204.20 54757.62 88888.00 2013-09-30 17:49:31.500 273 12668.23 204.20 54757.62 88888.00 2013-09-30 17:49:31.625 273 12668.17 204.20 54757.65 88888.00 2013-09-30 17:49:31.750 273 12668.15 204.20 54757.65 88888.00 2013-09-30 17:49:31.875 273 12668.15 204.22 54757.65 88888.00 2013-09-30 17:49:32.000 273 12668.20 204.20 54757.62 88888.00 2013-09-30 17:49:32.125 273 12668.25 204.20 54757.68 88888.00 2013-09-30 17:49:32.250 273 12668.25 204.20 54757.68 88888.00 2013-09-30 17:49:32.375 273 12668.30 204.20 54757.65 88888.00 2013-09-30 17:49:32.500 273 12668.25 204.20 54757.62 88888.00 2013-09-30 17:49:32.625 273 12668.23 204.20 54757.60 88888.00 2013-09-30 17:49:32.750 273 12668.25 204.22 54757.62 88888.00 2013-09-30 17:49:32.875 273 12668.27 204.22 54757.65 88888.00 2013-09-30 17:49:33.000 273 12668.25 204.28 54757.68 88888.00 2013-09-30 17:49:33.125 273 12668.23 204.25 54757.65 88888.00 2013-09-30 17:49:33.250 273 12668.17 204.25 54757.68 88888.00 2013-09-30 17:49:33.375 273 12668.20 204.28 54757.68 88888.00 2013-09-30 17:49:33.500 273 12668.17 204.28 54757.65 88888.00 2013-09-30 17:49:33.625 273 12668.23 204.25 54757.65 88888.00 2013-09-30 17:49:33.750 273 12668.27 204.28 54757.65 88888.00 2013-09-30 17:49:33.875 273 12668.30 204.25 54757.65 88888.00 2013-09-30 17:49:34.000 273 12668.33 204.28 54757.62 88888.00 2013-09-30 17:49:34.125 273 12668.30 204.28 54757.62 88888.00 2013-09-30 17:49:34.250 273 12668.27 204.25 54757.68 88888.00 2013-09-30 17:49:34.375 273 12668.35 204.25 54757.68 88888.00 2013-09-30 17:49:34.500 273 12668.30 204.22 54757.68 88888.00 2013-09-30 17:49:34.625 273 12668.27 204.22 54757.65 88888.00 2013-09-30 17:49:34.750 273 12668.27 204.22 54757.65 88888.00 2013-09-30 17:49:34.875 273 12668.30 204.20 54757.62 88888.00 2013-09-30 17:49:35.000 273 12668.35 204.18 54757.62 88888.00 2013-09-30 17:49:35.125 273 12668.38 204.18 54757.62 88888.00 2013-09-30 17:49:35.250 273 12668.30 204.15 54757.65 88888.00 2013-09-30 17:49:35.375 273 12668.35 204.18 54757.60 88888.00 2013-09-30 17:49:35.500 273 12668.30 204.20 54757.62 88888.00 2013-09-30 17:49:35.625 273 12668.30 204.18 54757.62 88888.00 2013-09-30 17:49:35.750 273 12668.33 204.20 54757.60 88888.00 2013-09-30 17:49:35.875 273 12668.33 204.20 54757.62 88888.00 2013-09-30 17:49:36.000 273 12668.25 204.22 54757.62 88888.00 2013-09-30 17:49:36.125 273 12668.27 204.22 54757.65 88888.00 2013-09-30 17:49:36.250 273 12668.27 204.20 54757.62 88888.00 2013-09-30 17:49:36.375 273 12668.27 204.20 54757.62 88888.00 2013-09-30 17:49:36.500 273 12668.30 204.20 54757.65 88888.00 2013-09-30 17:49:36.625 273 12668.33 204.18 54757.62 88888.00 2013-09-30 17:49:36.750 273 12668.30 204.20 54757.62 88888.00 2013-09-30 17:49:36.875 273 12668.27 204.22 54757.65 88888.00 2013-09-30 17:49:37.000 273 12668.33 204.20 54757.65 88888.00 2013-09-30 17:49:37.125 273 12668.33 204.20 54757.65 88888.00 2013-09-30 17:49:37.250 273 12668.30 204.18 54757.62 88888.00 2013-09-30 17:49:37.375 273 12668.33 204.18 54757.62 88888.00 2013-09-30 17:49:37.500 273 12668.38 204.18 54757.65 88888.00 2013-09-30 17:49:37.625 273 12668.35 204.18 54757.62 88888.00 2013-09-30 17:49:37.750 273 12668.33 204.15 54757.62 88888.00 2013-09-30 17:49:37.875 273 12668.27 204.18 54757.65 88888.00 2013-09-30 17:49:38.000 273 12668.23 204.18 54757.68 88888.00 2013-09-30 17:49:38.125 273 12668.27 204.20 54757.68 88888.00 2013-09-30 17:49:38.250 273 12668.25 204.18 54757.65 88888.00 2013-09-30 17:49:38.375 273 12668.30 204.18 54757.68 88888.00 2013-09-30 17:49:38.500 273 12668.23 204.20 54757.65 88888.00 2013-09-30 17:49:38.625 273 12668.20 204.20 54757.68 88888.00 2013-09-30 17:49:38.750 273 12668.30 204.18 54757.65 88888.00 2013-09-30 17:49:38.875 273 12668.33 204.15 54757.65 88888.00 2013-09-30 17:49:39.000 273 12668.30 204.15 54757.65 88888.00 2013-09-30 17:49:39.125 273 12668.20 204.20 54757.62 88888.00 2013-09-30 17:49:39.250 273 12668.15 204.18 54757.62 88888.00 2013-09-30 17:49:39.375 273 12668.27 204.20 54757.65 88888.00 2013-09-30 17:49:39.500 273 12668.35 204.20 54757.65 88888.00 2013-09-30 17:49:39.625 273 12668.33 204.15 54757.62 88888.00 2013-09-30 17:49:39.750 273 12668.23 204.18 54757.65 88888.00 2013-09-30 17:49:39.875 273 12668.25 204.20 54757.68 88888.00 2013-09-30 17:49:40.000 273 12668.25 204.18 54757.68 88888.00 2013-09-30 17:49:40.125 273 12668.25 204.18 54757.68 88888.00 2013-09-30 17:49:40.250 273 12668.20 204.18 54757.68 88888.00 2013-09-30 17:49:40.375 273 12668.25 204.18 54757.68 88888.00 2013-09-30 17:49:40.500 273 12668.27 204.15 54757.65 88888.00 2013-09-30 17:49:40.625 273 12668.23 204.18 54757.65 88888.00 2013-09-30 17:49:40.750 273 12668.20 204.22 54757.65 88888.00 2013-09-30 17:49:40.875 273 12668.20 204.25 54757.65 88888.00 2013-09-30 17:49:41.000 273 12668.20 204.22 54757.62 88888.00 2013-09-30 17:49:41.125 273 12668.17 204.22 54757.62 88888.00 2013-09-30 17:49:41.250 273 12668.20 204.22 54757.65 88888.00 2013-09-30 17:49:41.375 273 12668.30 204.28 54757.68 88888.00 2013-09-30 17:49:41.500 273 12668.27 204.28 54757.65 88888.00 2013-09-30 17:49:41.625 273 12668.25 204.22 54757.65 88888.00 2013-09-30 17:49:41.750 273 12668.25 204.22 54757.65 88888.00 2013-09-30 17:49:41.875 273 12668.27 204.22 54757.62 88888.00 2013-09-30 17:49:42.000 273 12668.25 204.22 54757.62 88888.00 2013-09-30 17:49:42.125 273 12668.20 204.25 54757.65 88888.00 2013-09-30 17:49:42.250 273 12668.10 204.22 54757.65 88888.00 2013-09-30 17:49:42.375 273 12668.15 204.25 54757.65 88888.00 2013-09-30 17:49:42.500 273 12668.20 204.22 54757.70 88888.00 2013-09-30 17:49:42.625 273 12668.23 204.22 54757.68 88888.00 2013-09-30 17:49:42.750 273 12668.20 204.20 54757.62 88888.00 2013-09-30 17:49:42.875 273 12668.20 204.18 54757.62 88888.00 2013-09-30 17:49:43.000 273 12668.15 204.20 54757.60 88888.00 2013-09-30 17:49:43.125 273 12668.23 204.18 54757.62 88888.00 2013-09-30 17:49:43.250 273 12668.25 204.15 54757.62 88888.00 2013-09-30 17:49:43.375 273 12668.23 204.15 54757.62 88888.00 2013-09-30 17:49:43.500 273 12668.20 204.15 54757.60 88888.00 2013-09-30 17:49:43.625 273 12668.27 204.18 54757.57 88888.00 2013-09-30 17:49:43.750 273 12668.27 204.15 54757.60 88888.00 2013-09-30 17:49:43.875 273 12668.25 204.18 54757.60 88888.00 2013-09-30 17:49:44.000 273 12668.25 204.15 54757.62 88888.00 2013-09-30 17:49:44.125 273 12668.30 204.18 54757.62 88888.00 2013-09-30 17:49:44.250 273 12668.30 204.18 54757.62 88888.00 2013-09-30 17:49:44.375 273 12668.33 204.20 54757.62 88888.00 2013-09-30 17:49:44.500 273 12668.27 204.18 54757.62 88888.00 2013-09-30 17:49:44.625 273 12668.30 204.18 54757.60 88888.00 2013-09-30 17:49:44.750 273 12668.38 204.18 54757.62 88888.00 2013-09-30 17:49:44.875 273 12668.35 204.20 54757.60 88888.00 2013-09-30 17:49:45.000 273 12668.30 204.18 54757.60 88888.00 2013-09-30 17:49:45.125 273 12668.30 204.15 54757.60 88888.00 2013-09-30 17:49:45.250 273 12668.20 204.15 54757.60 88888.00 2013-09-30 17:49:45.375 273 12668.20 204.18 54757.60 88888.00 2013-09-30 17:49:45.500 273 12668.20 204.15 54757.60 88888.00 2013-09-30 17:49:45.625 273 12668.27 204.15 54757.60 88888.00 2013-09-30 17:49:45.750 273 12668.33 204.18 54757.60 88888.00 2013-09-30 17:49:45.875 273 12668.35 204.18 54757.62 88888.00 2013-09-30 17:49:46.000 273 12668.33 204.18 54757.60 88888.00 2013-09-30 17:49:46.125 273 12668.30 204.20 54757.60 88888.00 2013-09-30 17:49:46.250 273 12668.25 204.20 54757.60 88888.00 2013-09-30 17:49:46.375 273 12668.23 204.18 54757.57 88888.00 2013-09-30 17:49:46.500 273 12668.23 204.18 54757.57 88888.00 2013-09-30 17:49:46.625 273 12668.25 204.20 54757.60 88888.00 2013-09-30 17:49:46.750 273 12668.27 204.20 54757.60 88888.00 2013-09-30 17:49:46.875 273 12668.20 204.22 54757.60 88888.00 2013-09-30 17:49:47.000 273 12668.20 204.18 54757.60 88888.00 2013-09-30 17:49:47.125 273 12668.33 204.18 54757.60 88888.00 2013-09-30 17:49:47.250 273 12668.30 204.18 54757.57 88888.00 2013-09-30 17:49:47.375 273 12668.27 204.18 54757.60 88888.00 2013-09-30 17:49:47.500 273 12668.23 204.20 54757.57 88888.00 2013-09-30 17:49:47.625 273 12668.25 204.20 54757.60 88888.00 2013-09-30 17:49:47.750 273 12668.25 204.20 54757.57 88888.00 2013-09-30 17:49:47.875 273 12668.33 204.15 54757.60 88888.00 2013-09-30 17:49:48.000 273 12668.35 204.15 54757.57 88888.00 2013-09-30 17:49:48.125 273 12668.27 204.18 54757.57 88888.00 2013-09-30 17:49:48.250 273 12668.27 204.18 54757.60 88888.00 2013-09-30 17:49:48.375 273 12668.35 204.20 54757.60 88888.00 2013-09-30 17:49:48.500 273 12668.33 204.18 54757.62 88888.00 2013-09-30 17:49:48.625 273 12668.30 204.20 54757.62 88888.00 2013-09-30 17:49:48.750 273 12668.30 204.20 54757.65 88888.00 2013-09-30 17:49:48.875 273 12668.25 204.25 54757.62 88888.00 2013-09-30 17:49:49.000 273 12668.25 204.25 54757.62 88888.00 2013-09-30 17:49:49.125 273 12668.27 204.20 54757.62 88888.00 2013-09-30 17:49:49.250 273 12668.23 204.20 54757.65 88888.00 2013-09-30 17:49:49.375 273 12668.15 204.22 54757.65 88888.00 2013-09-30 17:49:49.500 273 12668.12 204.22 54757.65 88888.00 2013-09-30 17:49:49.625 273 12668.12 204.25 54757.65 88888.00 2013-09-30 17:49:49.750 273 12668.20 204.25 54757.62 88888.00 2013-09-30 17:49:49.875 273 12668.25 204.22 54757.60 88888.00 2013-09-30 17:49:50.000 273 12668.23 204.25 54757.62 88888.00 2013-09-30 17:49:50.125 273 12668.20 204.25 54757.62 88888.00 2013-09-30 17:49:50.250 273 12668.20 204.22 54757.62 88888.00 2013-09-30 17:49:50.375 273 12668.25 204.20 54757.62 88888.00 2013-09-30 17:49:50.500 273 12668.20 204.22 54757.65 88888.00 2013-09-30 17:49:50.625 273 12668.25 204.22 54757.65 88888.00 2013-09-30 17:49:50.750 273 12668.15 204.20 54757.62 88888.00 2013-09-30 17:49:50.875 273 12668.20 204.18 54757.62 88888.00 2013-09-30 17:49:51.000 273 12668.25 204.15 54757.60 88888.00 2013-09-30 17:49:51.125 273 12668.25 204.18 54757.60 88888.00 2013-09-30 17:49:51.250 273 12668.25 204.18 54757.62 88888.00 2013-09-30 17:49:51.375 273 12668.25 204.15 54757.60 88888.00 2013-09-30 17:49:51.500 273 12668.23 204.15 54757.60 88888.00 2013-09-30 17:49:51.625 273 12668.25 204.18 54757.60 88888.00 2013-09-30 17:49:51.750 273 12668.25 204.18 54757.60 88888.00 2013-09-30 17:49:51.875 273 12668.35 204.18 54757.62 88888.00 2013-09-30 17:49:52.000 273 12668.38 204.18 54757.62 88888.00 2013-09-30 17:49:52.125 273 12668.38 204.18 54757.62 88888.00 2013-09-30 17:49:52.250 273 12668.38 204.15 54757.62 88888.00 2013-09-30 17:49:52.375 273 12668.40 204.20 54757.60 88888.00 2013-09-30 17:49:52.500 273 12668.38 204.18 54757.60 88888.00 2013-09-30 17:49:52.625 273 12668.35 204.18 54757.60 88888.00 2013-09-30 17:49:52.750 273 12668.33 204.18 54757.60 88888.00 2013-09-30 17:49:52.875 273 12668.25 204.18 54757.60 88888.00 2013-09-30 17:49:53.000 273 12668.27 204.18 54757.60 88888.00 2013-09-30 17:49:53.125 273 12668.27 204.18 54757.62 88888.00 2013-09-30 17:49:53.250 273 12668.33 204.18 54757.60 88888.00 2013-09-30 17:49:53.375 273 12668.38 204.18 54757.60 88888.00 2013-09-30 17:49:53.500 273 12668.35 204.18 54757.62 88888.00 2013-09-30 17:49:53.625 273 12668.30 204.18 54757.62 88888.00 2013-09-30 17:49:53.750 273 12668.27 204.18 54757.60 88888.00 2013-09-30 17:49:53.875 273 12668.30 204.18 54757.60 88888.00 2013-09-30 17:49:54.000 273 12668.33 204.18 54757.62 88888.00 2013-09-30 17:49:54.125 273 12668.30 204.18 54757.60 88888.00 2013-09-30 17:49:54.250 273 12668.27 204.18 54757.60 88888.00 2013-09-30 17:49:54.375 273 12668.27 204.18 54757.60 88888.00 2013-09-30 17:49:54.500 273 12668.30 204.18 54757.62 88888.00 2013-09-30 17:49:54.625 273 12668.38 204.18 54757.60 88888.00 2013-09-30 17:49:54.750 273 12668.38 204.20 54757.62 88888.00 2013-09-30 17:49:54.875 273 12668.38 204.20 54757.60 88888.00 2013-09-30 17:49:55.000 273 12668.38 204.20 54757.60 88888.00 2013-09-30 17:49:55.125 273 12668.45 204.20 54757.60 88888.00 2013-09-30 17:49:55.250 273 12668.45 204.20 54757.60 88888.00 2013-09-30 17:49:55.375 273 12668.42 204.20 54757.57 88888.00 2013-09-30 17:49:55.500 273 12668.40 204.20 54757.57 88888.00 2013-09-30 17:49:55.625 273 12668.42 204.18 54757.57 88888.00 2013-09-30 17:49:55.750 273 12668.38 204.20 54757.57 88888.00 2013-09-30 17:49:55.875 273 12668.30 204.20 54757.60 88888.00 2013-09-30 17:49:56.000 273 12668.35 204.20 54757.60 88888.00 2013-09-30 17:49:56.125 273 12668.40 204.20 54757.57 88888.00 2013-09-30 17:49:56.250 273 12668.40 204.15 54757.62 88888.00 2013-09-30 17:49:56.375 273 12668.40 204.20 54757.60 88888.00 2013-09-30 17:49:56.500 273 12668.35 204.20 54757.60 88888.00 2013-09-30 17:49:56.625 273 12668.30 204.25 54757.60 88888.00 2013-09-30 17:49:56.750 273 12668.27 204.22 54757.60 88888.00 2013-09-30 17:49:56.875 273 12668.35 204.22 54757.60 88888.00 2013-09-30 17:49:57.000 273 12668.40 204.25 54757.60 88888.00 2013-09-30 17:49:57.125 273 12668.33 204.25 54757.62 88888.00 2013-09-30 17:49:57.250 273 12668.30 204.22 54757.60 88888.00 2013-09-30 17:49:57.375 273 12668.30 204.22 54757.60 88888.00 2013-09-30 17:49:57.500 273 12668.30 204.22 54757.62 88888.00 2013-09-30 17:49:57.625 273 12668.27 204.25 54757.62 88888.00 2013-09-30 17:49:57.750 273 12668.23 204.22 54757.62 88888.00 2013-09-30 17:49:57.875 273 12668.25 204.28 54757.60 88888.00 2013-09-30 17:49:58.000 273 12668.25 204.28 54757.60 88888.00 2013-09-30 17:49:58.125 273 12668.25 204.28 54757.60 88888.00 2013-09-30 17:49:58.250 273 12668.27 204.25 54757.60 88888.00 2013-09-30 17:49:58.375 273 12668.30 204.22 54757.57 88888.00 2013-09-30 17:49:58.500 273 12668.35 204.22 54757.55 88888.00 2013-09-30 17:49:58.625 273 12668.40 204.22 54757.55 88888.00 2013-09-30 17:49:58.750 273 12668.40 204.22 54757.57 88888.00 2013-09-30 17:49:58.875 273 12668.38 204.20 54757.57 88888.00 2013-09-30 17:49:59.000 273 12668.38 204.20 54757.57 88888.00 2013-09-30 17:49:59.125 273 12668.30 204.18 54757.57 88888.00 2013-09-30 17:49:59.250 273 12668.30 204.15 54757.55 88888.00 2013-09-30 17:49:59.375 273 12668.38 204.18 54757.55 88888.00 2013-09-30 17:49:59.500 273 12668.38 204.22 54757.57 88888.00 2013-09-30 17:49:59.625 273 12668.40 204.20 54757.57 88888.00 2013-09-30 17:49:59.750 273 12668.42 204.18 54757.57 88888.00 2013-09-30 17:49:59.875 273 12668.35 204.20 54757.60 88888.00 2013-09-30 17:50:00.000 273 12668.35 204.15 54757.55 88888.00 2013-09-30 17:50:00.125 273 12668.35 204.15 54757.57 88888.00 2013-09-30 17:50:00.250 273 12668.30 204.15 54757.57 88888.00 2013-09-30 17:50:00.375 273 12668.35 204.18 54757.57 88888.00 2013-09-30 17:50:00.500 273 12668.35 204.15 54757.57 88888.00 2013-09-30 17:50:00.625 273 12668.35 204.15 54757.57 88888.00 2013-09-30 17:50:00.750 273 12668.33 204.15 54757.55 88888.00 2013-09-30 17:50:00.875 273 12668.35 204.15 54757.57 88888.00 2013-09-30 17:50:01.000 273 12668.38 204.15 54757.57 88888.00 2013-09-30 17:50:01.125 273 12668.33 204.15 54757.57 88888.00 2013-09-30 17:50:01.250 273 12668.33 204.18 54757.57 88888.00 2013-09-30 17:50:01.375 273 12668.40 204.12 54757.57 88888.00 2013-09-30 17:50:01.500 273 12668.42 204.18 54757.57 88888.00 2013-09-30 17:50:01.625 273 12668.40 204.18 54757.57 88888.00 2013-09-30 17:50:01.750 273 12668.40 204.18 54757.57 88888.00 2013-09-30 17:50:01.875 273 12668.45 204.18 54757.57 88888.00 2013-09-30 17:50:02.000 273 12668.42 204.18 54757.55 88888.00 2013-09-30 17:50:02.125 273 12668.35 204.18 54757.57 88888.00 2013-09-30 17:50:02.250 273 12668.30 204.18 54757.60 88888.00 2013-09-30 17:50:02.375 273 12668.33 204.20 54757.60 88888.00 2013-09-30 17:50:02.500 273 12668.35 204.20 54757.57 88888.00 2013-09-30 17:50:02.625 273 12668.30 204.18 54757.57 88888.00 2013-09-30 17:50:02.750 273 12668.27 204.15 54757.60 88888.00 2013-09-30 17:50:02.875 273 12668.35 204.18 54757.57 88888.00 2013-09-30 17:50:03.000 273 12668.42 204.20 54757.60 88888.00 2013-09-30 17:50:03.125 273 12668.42 204.18 54757.57 88888.00 2013-09-30 17:50:03.250 273 12668.40 204.18 54757.57 88888.00 2013-09-30 17:50:03.375 273 12668.40 204.20 54757.57 88888.00 2013-09-30 17:50:03.500 273 12668.38 204.20 54757.57 88888.00 2013-09-30 17:50:03.625 273 12668.35 204.20 54757.55 88888.00 2013-09-30 17:50:03.750 273 12668.35 204.20 54757.57 88888.00 2013-09-30 17:50:03.875 273 12668.33 204.20 54757.57 88888.00 2013-09-30 17:50:04.000 273 12668.33 204.18 54757.57 88888.00 2013-09-30 17:50:04.125 273 12668.35 204.18 54757.55 88888.00 2013-09-30 17:50:04.250 273 12668.30 204.15 54757.57 88888.00 2013-09-30 17:50:04.375 273 12668.30 204.18 54757.57 88888.00 2013-09-30 17:50:04.500 273 12668.30 204.18 54757.57 88888.00 2013-09-30 17:50:04.625 273 12668.27 204.20 54757.55 88888.00 2013-09-30 17:50:04.750 273 12668.27 204.20 54757.57 88888.00 2013-09-30 17:50:04.875 273 12668.30 204.20 54757.57 88888.00 2013-09-30 17:50:05.000 273 12668.33 204.20 54757.57 88888.00 2013-09-30 17:50:05.125 273 12668.30 204.22 54757.60 88888.00 2013-09-30 17:50:05.250 273 12668.27 204.25 54757.60 88888.00 2013-09-30 17:50:05.375 273 12668.30 204.22 54757.57 88888.00 2013-09-30 17:50:05.500 273 12668.27 204.22 54757.57 88888.00 2013-09-30 17:50:05.625 273 12668.25 204.22 54757.60 88888.00 2013-09-30 17:50:05.750 273 12668.23 204.22 54757.60 88888.00 2013-09-30 17:50:05.875 273 12668.27 204.22 54757.60 88888.00 2013-09-30 17:50:06.000 273 12668.30 204.22 54757.60 88888.00 2013-09-30 17:50:06.125 273 12668.25 204.25 54757.62 88888.00 2013-09-30 17:50:06.250 273 12668.25 204.25 54757.60 88888.00 2013-09-30 17:50:06.375 273 12668.27 204.22 54757.57 88888.00 2013-09-30 17:50:06.500 273 12668.30 204.22 54757.60 88888.00 2013-09-30 17:50:06.625 273 12668.30 204.22 54757.60 88888.00 2013-09-30 17:50:06.750 273 12668.27 204.20 54757.57 88888.00 2013-09-30 17:50:06.875 273 12668.30 204.20 54757.57 88888.00 2013-09-30 17:50:07.000 273 12668.35 204.20 54757.55 88888.00 2013-09-30 17:50:07.125 273 12668.33 204.22 54757.57 88888.00 2013-09-30 17:50:07.250 273 12668.30 204.18 54757.57 88888.00 2013-09-30 17:50:07.375 273 12668.40 204.20 54757.57 88888.00 2013-09-30 17:50:07.500 273 12668.40 204.20 54757.57 88888.00 2013-09-30 17:50:07.625 273 12668.40 204.18 54757.55 88888.00 2013-09-30 17:50:07.750 273 12668.38 204.18 54757.55 88888.00 2013-09-30 17:50:07.875 273 12668.38 204.20 54757.55 88888.00 2013-09-30 17:50:08.000 273 12668.35 204.18 54757.55 88888.00 2013-09-30 17:50:08.125 273 12668.40 204.20 54757.57 88888.00 2013-09-30 17:50:08.250 273 12668.38 204.15 54757.55 88888.00 2013-09-30 17:50:08.375 273 12668.38 204.18 54757.57 88888.00 2013-09-30 17:50:08.500 273 12668.35 204.20 54757.57 88888.00 2013-09-30 17:50:08.625 273 12668.38 204.22 54757.55 88888.00 2013-09-30 17:50:08.750 273 12668.42 204.20 54757.55 88888.00 2013-09-30 17:50:08.875 273 12668.45 204.18 54757.57 88888.00 2013-09-30 17:50:09.000 273 12668.45 204.18 54757.55 88888.00 2013-09-30 17:50:09.125 273 12668.45 204.18 54757.55 88888.00 2013-09-30 17:50:09.250 273 12668.40 204.15 54757.57 88888.00 2013-09-30 17:50:09.375 273 12668.40 204.15 54757.55 88888.00 2013-09-30 17:50:09.500 273 12668.42 204.18 54757.57 88888.00 2013-09-30 17:50:09.625 273 12668.48 204.18 54757.57 88888.00 2013-09-30 17:50:09.750 273 12668.45 204.20 54757.57 88888.00 2013-09-30 17:50:09.875 273 12668.42 204.20 54757.57 88888.00 2013-09-30 17:50:10.000 273 12668.33 204.18 54757.55 88888.00 2013-09-30 17:50:10.125 273 12668.33 204.18 54757.57 88888.00 2013-09-30 17:50:10.250 273 12668.35 204.18 54757.57 88888.00 2013-09-30 17:50:10.375 273 12668.42 204.22 54757.57 88888.00 2013-09-30 17:50:10.500 273 12668.45 204.20 54757.57 88888.00 2013-09-30 17:50:10.625 273 12668.48 204.18 54757.55 88888.00 2013-09-30 17:50:10.750 273 12668.42 204.22 54757.57 88888.00 2013-09-30 17:50:10.875 273 12668.42 204.22 54757.57 88888.00 2013-09-30 17:50:11.000 273 12668.48 204.20 54757.55 88888.00 2013-09-30 17:50:11.125 273 12668.50 204.20 54757.57 88888.00 2013-09-30 17:50:11.250 273 12668.45 204.20 54757.57 88888.00 2013-09-30 17:50:11.375 273 12668.38 204.18 54757.55 88888.00 2013-09-30 17:50:11.500 273 12668.40 204.22 54757.57 88888.00 2013-09-30 17:50:11.625 273 12668.50 204.22 54757.55 88888.00 2013-09-30 17:50:11.750 273 12668.52 204.20 54757.55 88888.00 2013-09-30 17:50:11.875 273 12668.45 204.18 54757.55 88888.00 2013-09-30 17:50:12.000 273 12668.40 204.20 54757.55 88888.00 2013-09-30 17:50:12.125 273 12668.40 204.20 54757.55 88888.00 2013-09-30 17:50:12.250 273 12668.42 204.18 54757.55 88888.00 2013-09-30 17:50:12.375 273 12668.45 204.18 54757.57 88888.00 2013-09-30 17:50:12.500 273 12668.50 204.18 54757.57 88888.00 2013-09-30 17:50:12.625 273 12668.48 204.20 54757.57 88888.00 2013-09-30 17:50:12.750 273 12668.50 204.20 54757.57 88888.00 2013-09-30 17:50:12.875 273 12668.48 204.20 54757.57 88888.00 2013-09-30 17:50:13.000 273 12668.45 204.25 54757.57 88888.00 2013-09-30 17:50:13.125 273 12668.48 204.25 54757.57 88888.00 2013-09-30 17:50:13.250 273 12668.45 204.22 54757.57 88888.00 2013-09-30 17:50:13.375 273 12668.40 204.25 54757.57 88888.00 2013-09-30 17:50:13.500 273 12668.38 204.22 54757.57 88888.00 2013-09-30 17:50:13.625 273 12668.38 204.25 54757.55 88888.00 2013-09-30 17:50:13.750 273 12668.42 204.28 54757.55 88888.00 2013-09-30 17:50:13.875 273 12668.42 204.28 54757.55 88888.00 2013-09-30 17:50:14.000 273 12668.38 204.25 54757.55 88888.00 2013-09-30 17:50:14.125 273 12668.33 204.25 54757.55 88888.00 2013-09-30 17:50:14.250 273 12668.33 204.22 54757.57 88888.00 2013-09-30 17:50:14.375 273 12668.38 204.22 54757.55 88888.00 2013-09-30 17:50:14.500 273 12668.38 204.22 54757.55 88888.00 2013-09-30 17:50:14.625 273 12668.42 204.22 54757.55 88888.00 2013-09-30 17:50:14.750 273 12668.40 204.22 54757.55 88888.00 2013-09-30 17:50:14.875 273 12668.40 204.20 54757.55 88888.00 2013-09-30 17:50:15.000 273 12668.42 204.18 54757.55 88888.00 2013-09-30 17:50:15.125 273 12668.52 204.18 54757.53 88888.00 2013-09-30 17:50:15.250 273 12668.55 204.18 54757.53 88888.00 2013-09-30 17:50:15.375 273 12668.60 204.20 54757.53 88888.00 2013-09-30 17:50:15.500 273 12668.55 204.20 54757.53 88888.00 2013-09-30 17:50:15.625 273 12668.48 204.20 54757.55 88888.00 2013-09-30 17:50:15.750 273 12668.45 204.22 54757.55 88888.00 2013-09-30 17:50:15.875 273 12668.45 204.22 54757.57 88888.00 2013-09-30 17:50:16.000 273 12668.45 204.22 54757.57 88888.00 2013-09-30 17:50:16.125 273 12668.42 204.22 54757.57 88888.00 2013-09-30 17:50:16.250 273 12668.42 204.18 54757.55 88888.00 2013-09-30 17:50:16.375 273 12668.48 204.18 54757.55 88888.00 2013-09-30 17:50:16.500 273 12668.42 204.18 54757.55 88888.00 2013-09-30 17:50:16.625 273 12668.40 204.20 54757.55 88888.00 2013-09-30 17:50:16.750 273 12668.40 204.20 54757.55 88888.00 2013-09-30 17:50:16.875 273 12668.40 204.20 54757.53 88888.00 2013-09-30 17:50:17.000 273 12668.38 204.18 54757.53 88888.00 2013-09-30 17:50:17.125 273 12668.35 204.20 54757.57 88888.00 2013-09-30 17:50:17.250 273 12668.35 204.20 54757.55 88888.00 2013-09-30 17:50:17.375 273 12668.45 204.20 54757.53 88888.00 2013-09-30 17:50:17.500 273 12668.48 204.20 54757.55 88888.00 2013-09-30 17:50:17.625 273 12668.40 204.22 54757.55 88888.00 2013-09-30 17:50:17.750 273 12668.35 204.22 54757.55 88888.00 2013-09-30 17:50:17.875 273 12668.40 204.22 54757.53 88888.00 2013-09-30 17:50:18.000 273 12668.45 204.18 54757.53 88888.00 2013-09-30 17:50:18.125 273 12668.50 204.20 54757.53 88888.00 2013-09-30 17:50:18.250 273 12668.40 204.18 54757.53 88888.00 2013-09-30 17:50:18.375 273 12668.48 204.22 54757.55 88888.00 2013-09-30 17:50:18.500 273 12668.52 204.20 54757.55 88888.00 2013-09-30 17:50:18.625 273 12668.48 204.20 54757.57 88888.00 2013-09-30 17:50:18.750 273 12668.38 204.18 54757.55 88888.00 2013-09-30 17:50:18.875 273 12668.33 204.20 54757.53 88888.00 2013-09-30 17:50:19.000 273 12668.38 204.20 54757.55 88888.00 2013-09-30 17:50:19.125 273 12668.45 204.20 54757.53 88888.00 2013-09-30 17:50:19.250 273 12668.38 204.18 54757.55 88888.00 2013-09-30 17:50:19.375 273 12668.35 204.22 54757.55 88888.00 2013-09-30 17:50:19.500 273 12668.38 204.20 54757.57 88888.00 2013-09-30 17:50:19.625 273 12668.42 204.20 54757.57 88888.00 2013-09-30 17:50:19.750 273 12668.35 204.22 54757.55 88888.00 2013-09-30 17:50:19.875 273 12668.35 204.22 54757.55 88888.00 2013-09-30 17:50:20.000 273 12668.42 204.20 54757.55 88888.00 2013-09-30 17:50:20.125 273 12668.45 204.22 54757.57 88888.00 2013-09-30 17:50:20.250 273 12668.42 204.18 54757.55 88888.00 2013-09-30 17:50:20.375 273 12668.42 204.18 54757.55 88888.00 2013-09-30 17:50:20.500 273 12668.48 204.22 54757.55 88888.00 2013-09-30 17:50:20.625 273 12668.42 204.25 54757.57 88888.00 2013-09-30 17:50:20.750 273 12668.33 204.25 54757.57 88888.00 2013-09-30 17:50:20.875 273 12668.33 204.22 54757.57 88888.00 2013-09-30 17:50:21.000 273 12668.38 204.28 54757.57 88888.00 2013-09-30 17:50:21.125 273 12668.38 204.30 54757.57 88888.00 2013-09-30 17:50:21.250 273 12668.33 204.28 54757.57 88888.00 2013-09-30 17:50:21.375 273 12668.35 204.32 54757.57 88888.00 2013-09-30 17:50:21.500 273 12668.35 204.30 54757.55 88888.00 2013-09-30 17:50:21.625 273 12668.35 204.28 54757.55 88888.00 2013-09-30 17:50:21.750 273 12668.38 204.30 54757.57 88888.00 2013-09-30 17:50:21.875 273 12668.42 204.30 54757.57 88888.00 2013-09-30 17:50:22.000 273 12668.42 204.32 54757.57 88888.00 2013-09-30 17:50:22.125 273 12668.40 204.30 54757.57 88888.00 2013-09-30 17:50:22.250 273 12668.35 204.28 54757.57 88888.00 2013-09-30 17:50:22.375 273 12668.35 204.30 54757.55 88888.00 2013-09-30 17:50:22.500 273 12668.35 204.32 54757.55 88888.00 2013-09-30 17:50:22.625 273 12668.35 204.28 54757.55 88888.00 2013-09-30 17:50:22.750 273 12668.38 204.28 54757.53 88888.00 2013-09-30 17:50:22.875 273 12668.42 204.25 54757.53 88888.00 2013-09-30 17:50:23.000 273 12668.45 204.25 54757.55 88888.00 2013-09-30 17:50:23.125 273 12668.48 204.25 54757.55 88888.00 2013-09-30 17:50:23.250 273 12668.42 204.22 54757.55 88888.00 2013-09-30 17:50:23.375 273 12668.45 204.25 54757.55 88888.00 2013-09-30 17:50:23.500 273 12668.52 204.28 54757.55 88888.00 2013-09-30 17:50:23.625 273 12668.50 204.28 54757.55 88888.00 2013-09-30 17:50:23.750 273 12668.42 204.25 54757.55 88888.00 2013-09-30 17:50:23.875 273 12668.42 204.25 54757.55 88888.00 2013-09-30 17:50:24.000 273 12668.42 204.25 54757.55 88888.00 2013-09-30 17:50:24.125 273 12668.42 204.25 54757.57 88888.00 2013-09-30 17:50:24.250 273 12668.40 204.25 54757.57 88888.00 2013-09-30 17:50:24.375 273 12668.45 204.28 54757.55 88888.00 2013-09-30 17:50:24.500 273 12668.40 204.30 54757.55 88888.00 2013-09-30 17:50:24.625 273 12668.38 204.30 54757.53 88888.00 2013-09-30 17:50:24.750 273 12668.45 204.32 54757.55 88888.00 2013-09-30 17:50:24.875 273 12668.48 204.28 54757.53 88888.00 2013-09-30 17:50:25.000 273 12668.45 204.30 54757.55 88888.00 2013-09-30 17:50:25.125 273 12668.45 204.30 54757.57 88888.00 2013-09-30 17:50:25.250 273 12668.42 204.25 54757.57 88888.00 2013-09-30 17:50:25.375 273 12668.45 204.30 54757.55 88888.00 2013-09-30 17:50:25.500 273 12668.42 204.30 54757.55 88888.00 2013-09-30 17:50:25.625 273 12668.40 204.30 54757.55 88888.00 2013-09-30 17:50:25.750 273 12668.40 204.28 54757.55 88888.00 2013-09-30 17:50:25.875 273 12668.42 204.25 54757.53 88888.00 2013-09-30 17:50:26.000 273 12668.48 204.28 54757.55 88888.00 2013-09-30 17:50:26.125 273 12668.50 204.28 54757.55 88888.00 2013-09-30 17:50:26.250 273 12668.45 204.28 54757.55 88888.00 2013-09-30 17:50:26.375 273 12668.48 204.28 54757.55 88888.00 2013-09-30 17:50:26.500 273 12668.50 204.28 54757.57 88888.00 2013-09-30 17:50:26.625 273 12668.55 204.30 54757.55 88888.00 2013-09-30 17:50:26.750 273 12668.55 204.28 54757.53 88888.00 2013-09-30 17:50:26.875 273 12668.50 204.28 54757.55 88888.00 2013-09-30 17:50:27.000 273 12668.45 204.25 54757.53 88888.00 2013-09-30 17:50:27.125 273 12668.42 204.28 54757.55 88888.00 2013-09-30 17:50:27.250 273 12668.45 204.28 54757.55 88888.00 2013-09-30 17:50:27.375 273 12668.48 204.28 54757.50 88888.00 2013-09-30 17:50:27.500 273 12668.45 204.25 54757.53 88888.00 2013-09-30 17:50:27.625 273 12668.42 204.28 54757.53 88888.00 2013-09-30 17:50:27.750 273 12668.45 204.30 54757.53 88888.00 2013-09-30 17:50:27.875 273 12668.45 204.28 54757.53 88888.00 2013-09-30 17:50:28.000 273 12668.40 204.25 54757.53 88888.00 2013-09-30 17:50:28.125 273 12668.35 204.25 54757.53 88888.00 2013-09-30 17:50:28.250 273 12668.35 204.28 54757.53 88888.00 2013-09-30 17:50:28.375 273 12668.40 204.30 54757.53 88888.00 2013-09-30 17:50:28.500 273 12668.35 204.30 54757.50 88888.00 2013-09-30 17:50:28.625 273 12668.38 204.30 54757.50 88888.00 2013-09-30 17:50:28.750 273 12668.38 204.32 54757.53 88888.00 2013-09-30 17:50:28.875 273 12668.35 204.32 54757.50 88888.00 2013-09-30 17:50:29.000 273 12668.40 204.32 54757.50 88888.00 2013-09-30 17:50:29.125 273 12668.38 204.35 54757.53 88888.00 2013-09-30 17:50:29.250 273 12668.33 204.32 54757.53 88888.00 2013-09-30 17:50:29.375 273 12668.40 204.35 54757.53 88888.00 2013-09-30 17:50:29.500 273 12668.42 204.32 54757.55 88888.00 2013-09-30 17:50:29.625 273 12668.35 204.32 54757.53 88888.00 2013-09-30 17:50:29.750 273 12668.38 204.35 54757.53 88888.00 2013-09-30 17:50:29.875 273 12668.35 204.38 54757.50 88888.00 2013-09-30 17:50:30.000 273 12668.35 204.35 54757.53 88888.00 2013-09-30 17:50:30.125 273 12668.40 204.32 54757.55 88888.00 2013-09-30 17:50:30.250 273 12668.45 204.32 54757.55 88888.00 2013-09-30 17:50:30.375 273 12668.45 204.32 54757.53 88888.00 2013-09-30 17:50:30.500 273 12668.42 204.35 54757.53 88888.00 2013-09-30 17:50:30.625 273 12668.45 204.32 54757.53 88888.00 2013-09-30 17:50:30.750 273 12668.50 204.30 54757.53 88888.00 2013-09-30 17:50:30.875 273 12668.42 204.30 54757.50 88888.00 2013-09-30 17:50:31.000 273 12668.38 204.32 54757.53 88888.00 2013-09-30 17:50:31.125 273 12668.45 204.32 54757.55 88888.00 2013-09-30 17:50:31.250 273 12668.42 204.30 54757.55 88888.00 2013-09-30 17:50:31.375 273 12668.48 204.30 54757.50 88888.00 2013-09-30 17:50:31.500 273 12668.52 204.30 54757.50 88888.00 2013-09-30 17:50:31.625 273 12668.55 204.30 54757.53 88888.00 2013-09-30 17:50:31.750 273 12668.48 204.30 54757.53 88888.00 2013-09-30 17:50:31.875 273 12668.38 204.32 54757.55 88888.00 2013-09-30 17:50:32.000 273 12668.38 204.30 54757.53 88888.00 2013-09-30 17:50:32.125 273 12668.40 204.30 54757.53 88888.00 2013-09-30 17:50:32.250 273 12668.40 204.30 54757.53 88888.00 2013-09-30 17:50:32.375 273 12668.42 204.30 54757.50 88888.00 2013-09-30 17:50:32.500 273 12668.40 204.30 54757.50 88888.00 2013-09-30 17:50:32.625 273 12668.45 204.32 54757.50 88888.00 2013-09-30 17:50:32.750 273 12668.42 204.32 54757.53 88888.00 2013-09-30 17:50:32.875 273 12668.45 204.32 54757.50 88888.00 2013-09-30 17:50:33.000 273 12668.42 204.32 54757.50 88888.00 2013-09-30 17:50:33.125 273 12668.45 204.35 54757.55 88888.00 2013-09-30 17:50:33.250 273 12668.35 204.32 54757.53 88888.00 2013-09-30 17:50:33.375 273 12668.40 204.28 54757.50 88888.00 2013-09-30 17:50:33.500 273 12668.42 204.32 54757.53 88888.00 2013-09-30 17:50:33.625 273 12668.52 204.32 54757.53 88888.00 2013-09-30 17:50:33.750 273 12668.52 204.35 54757.53 88888.00 2013-09-30 17:50:33.875 273 12668.48 204.35 54757.53 88888.00 2013-09-30 17:50:34.000 273 12668.50 204.32 54757.53 88888.00 2013-09-30 17:50:34.125 273 12668.45 204.32 54757.53 88888.00 2013-09-30 17:50:34.250 273 12668.45 204.32 54757.55 88888.00 2013-09-30 17:50:34.375 273 12668.45 204.32 54757.55 88888.00 2013-09-30 17:50:34.500 273 12668.40 204.32 54757.55 88888.00 2013-09-30 17:50:34.625 273 12668.38 204.35 54757.55 88888.00 2013-09-30 17:50:34.750 273 12668.38 204.32 54757.55 88888.00 2013-09-30 17:50:34.875 273 12668.42 204.35 54757.55 88888.00 2013-09-30 17:50:35.000 273 12668.42 204.30 54757.53 88888.00 2013-09-30 17:50:35.125 273 12668.42 204.30 54757.55 88888.00 2013-09-30 17:50:35.250 273 12668.38 204.30 54757.53 88888.00 2013-09-30 17:50:35.375 273 12668.42 204.32 54757.53 88888.00 2013-09-30 17:50:35.500 273 12668.40 204.30 54757.53 88888.00 2013-09-30 17:50:35.625 273 12668.42 204.32 54757.50 88888.00 2013-09-30 17:50:35.750 273 12668.45 204.32 54757.50 88888.00 2013-09-30 17:50:35.875 273 12668.48 204.32 54757.53 88888.00 2013-09-30 17:50:36.000 273 12668.45 204.32 54757.53 88888.00 2013-09-30 17:50:36.125 273 12668.50 204.32 54757.53 88888.00 2013-09-30 17:50:36.250 273 12668.48 204.30 54757.53 88888.00 2013-09-30 17:50:36.375 273 12668.52 204.32 54757.50 88888.00 2013-09-30 17:50:36.500 273 12668.52 204.35 54757.53 88888.00 2013-09-30 17:50:36.625 273 12668.52 204.38 54757.53 88888.00 2013-09-30 17:50:36.750 273 12668.52 204.40 54757.53 88888.00 2013-09-30 17:50:36.875 273 12668.50 204.40 54757.53 88888.00 2013-09-30 17:50:37.000 273 12668.48 204.35 54757.50 88888.00 2013-09-30 17:50:37.125 273 12668.48 204.38 54757.53 88888.00 2013-09-30 17:50:37.250 273 12668.48 204.35 54757.53 88888.00 2013-09-30 17:50:37.375 273 12668.50 204.40 54757.53 88888.00 2013-09-30 17:50:37.500 273 12668.50 204.38 54757.55 88888.00 2013-09-30 17:50:37.625 273 12668.55 204.40 54757.55 88888.00 2013-09-30 17:50:37.750 273 12668.55 204.40 54757.55 88888.00 2013-09-30 17:50:37.875 273 12668.55 204.38 54757.55 88888.00 2013-09-30 17:50:38.000 273 12668.50 204.40 54757.55 88888.00 2013-09-30 17:50:38.125 273 12668.42 204.40 54757.53 88888.00 2013-09-30 17:50:38.250 273 12668.40 204.38 54757.53 88888.00 2013-09-30 17:50:38.375 273 12668.48 204.40 54757.53 88888.00 2013-09-30 17:50:38.500 273 12668.48 204.40 54757.53 88888.00 2013-09-30 17:50:38.625 273 12668.45 204.35 54757.50 88888.00 2013-09-30 17:50:38.750 273 12668.45 204.35 54757.47 88888.00 2013-09-30 17:50:38.875 273 12668.50 204.35 54757.50 88888.00 2013-09-30 17:50:39.000 273 12668.52 204.35 54757.50 88888.00 2013-09-30 17:50:39.125 273 12668.52 204.38 54757.50 88888.00 2013-09-30 17:50:39.250 273 12668.42 204.38 54757.53 88888.00 2013-09-30 17:50:39.375 273 12668.48 204.38 54757.53 88888.00 2013-09-30 17:50:39.500 273 12668.45 204.38 54757.53 88888.00 2013-09-30 17:50:39.625 273 12668.42 204.35 54757.55 88888.00 2013-09-30 17:50:39.750 273 12668.45 204.38 54757.50 88888.00 2013-09-30 17:50:39.875 273 12668.52 204.35 54757.50 88888.00 2013-09-30 17:50:40.000 273 12668.55 204.38 54757.50 88888.00 2013-09-30 17:50:40.125 273 12668.55 204.38 54757.53 88888.00 2013-09-30 17:50:40.250 273 12668.55 204.35 54757.55 88888.00 2013-09-30 17:50:40.375 273 12668.62 204.38 54757.53 88888.00 2013-09-30 17:50:40.500 273 12668.55 204.38 54757.53 88888.00 2013-09-30 17:50:40.625 273 12668.48 204.35 54757.50 88888.00 2013-09-30 17:50:40.750 273 12668.50 204.40 54757.50 88888.00 2013-09-30 17:50:40.875 273 12668.52 204.38 54757.50 88888.00 2013-09-30 17:50:41.000 273 12668.60 204.38 54757.47 88888.00 2013-09-30 17:50:41.125 273 12668.60 204.35 54757.50 88888.00 2013-09-30 17:50:41.250 273 12668.60 204.35 54757.53 88888.00 2013-09-30 17:50:41.375 273 12668.62 204.35 54757.47 88888.00 2013-09-30 17:50:41.500 273 12668.62 204.35 54757.47 88888.00 2013-09-30 17:50:41.625 273 12668.65 204.38 54757.47 88888.00 2013-09-30 17:50:41.750 273 12668.62 204.38 54757.50 88888.00 2013-09-30 17:50:41.875 273 12668.55 204.38 54757.50 88888.00 2013-09-30 17:50:42.000 273 12668.55 204.38 54757.53 88888.00 2013-09-30 17:50:42.125 273 12668.60 204.38 54757.53 88888.00 2013-09-30 17:50:42.250 273 12668.60 204.35 54757.50 88888.00 2013-09-30 17:50:42.375 273 12668.58 204.38 54757.50 88888.00 2013-09-30 17:50:42.500 273 12668.50 204.38 54757.47 88888.00 2013-09-30 17:50:42.625 273 12668.48 204.38 54757.47 88888.00 2013-09-30 17:50:42.750 273 12668.52 204.38 54757.47 88888.00 2013-09-30 17:50:42.875 273 12668.50 204.38 54757.50 88888.00 2013-09-30 17:50:43.000 273 12668.48 204.40 54757.47 88888.00 2013-09-30 17:50:43.125 273 12668.48 204.40 54757.45 88888.00 2013-09-30 17:50:43.250 273 12668.48 204.40 54757.45 88888.00 2013-09-30 17:50:43.375 273 12668.50 204.43 54757.47 88888.00 2013-09-30 17:50:43.500 273 12668.50 204.45 54757.47 88888.00 2013-09-30 17:50:43.625 273 12668.50 204.43 54757.45 88888.00 2013-09-30 17:50:43.750 273 12668.45 204.40 54757.47 88888.00 2013-09-30 17:50:43.875 273 12668.40 204.40 54757.50 88888.00 2013-09-30 17:50:44.000 273 12668.45 204.43 54757.47 88888.00 2013-09-30 17:50:44.125 273 12668.48 204.43 54757.45 88888.00 2013-09-30 17:50:44.250 273 12668.45 204.38 54757.47 88888.00 2013-09-30 17:50:44.375 273 12668.52 204.40 54757.45 88888.00 2013-09-30 17:50:44.500 273 12668.55 204.43 54757.47 88888.00 2013-09-30 17:50:44.625 273 12668.52 204.43 54757.47 88888.00 2013-09-30 17:50:44.750 273 12668.48 204.45 54757.47 88888.00 2013-09-30 17:50:44.875 273 12668.45 204.45 54757.47 88888.00 2013-09-30 17:50:45.000 273 12668.52 204.43 54757.50 88888.00 2013-09-30 17:50:45.125 273 12668.58 204.43 54757.50 88888.00 2013-09-30 17:50:45.250 273 12668.55 204.45 54757.50 88888.00 2013-09-30 17:50:45.375 273 12668.52 204.45 54757.50 88888.00 2013-09-30 17:50:45.500 273 12668.50 204.45 54757.47 88888.00 2013-09-30 17:50:45.625 273 12668.52 204.45 54757.47 88888.00 2013-09-30 17:50:45.750 273 12668.52 204.45 54757.47 88888.00 2013-09-30 17:50:45.875 273 12668.55 204.45 54757.45 88888.00 2013-09-30 17:50:46.000 273 12668.55 204.40 54757.45 88888.00 2013-09-30 17:50:46.125 273 12668.55 204.43 54757.50 88888.00 2013-09-30 17:50:46.250 273 12668.55 204.40 54757.50 88888.00 2013-09-30 17:50:46.375 273 12668.55 204.45 54757.50 88888.00 2013-09-30 17:50:46.500 273 12668.48 204.43 54757.50 88888.00 2013-09-30 17:50:46.625 273 12668.45 204.43 54757.47 88888.00 2013-09-30 17:50:46.750 273 12668.50 204.35 54757.47 88888.00 2013-09-30 17:50:46.875 273 12668.55 204.38 54757.50 88888.00 2013-09-30 17:50:47.000 273 12668.60 204.40 54757.47 88888.00 2013-09-30 17:50:47.125 273 12668.58 204.40 54757.50 88888.00 2013-09-30 17:50:47.250 273 12668.48 204.38 54757.50 88888.00 2013-09-30 17:50:47.375 273 12668.48 204.40 54757.50 88888.00 2013-09-30 17:50:47.500 273 12668.50 204.38 54757.50 88888.00 2013-09-30 17:50:47.625 273 12668.48 204.40 54757.50 88888.00 2013-09-30 17:50:47.750 273 12668.50 204.43 54757.50 88888.00 2013-09-30 17:50:47.875 273 12668.50 204.43 54757.50 88888.00 2013-09-30 17:50:48.000 273 12668.50 204.43 54757.50 88888.00 2013-09-30 17:50:48.125 273 12668.55 204.40 54757.50 88888.00 2013-09-30 17:50:48.250 273 12668.55 204.40 54757.47 88888.00 2013-09-30 17:50:48.375 273 12668.58 204.40 54757.47 88888.00 2013-09-30 17:50:48.500 273 12668.60 204.40 54757.50 88888.00 2013-09-30 17:50:48.625 273 12668.58 204.40 54757.50 88888.00 2013-09-30 17:50:48.750 273 12668.55 204.40 54757.47 88888.00 2013-09-30 17:50:48.875 273 12668.52 204.40 54757.50 88888.00 2013-09-30 17:50:49.000 273 12668.55 204.40 54757.50 88888.00 2013-09-30 17:50:49.125 273 12668.58 204.40 54757.50 88888.00 2013-09-30 17:50:49.250 273 12668.55 204.38 54757.53 88888.00 2013-09-30 17:50:49.375 273 12668.58 204.38 54757.53 88888.00 2013-09-30 17:50:49.500 273 12668.58 204.38 54757.53 88888.00 2013-09-30 17:50:49.625 273 12668.60 204.40 54757.53 88888.00 2013-09-30 17:50:49.750 273 12668.60 204.38 54757.53 88888.00 2013-09-30 17:50:49.875 273 12668.58 204.38 54757.50 88888.00 2013-09-30 17:50:50.000 273 12668.55 204.38 54757.50 88888.00 2013-09-30 17:50:50.125 273 12668.60 204.40 54757.47 88888.00 2013-09-30 17:50:50.250 273 12668.60 204.40 54757.47 88888.00 2013-09-30 17:50:50.375 273 12668.58 204.43 54757.50 88888.00 2013-09-30 17:50:50.500 273 12668.58 204.43 54757.47 88888.00 2013-09-30 17:50:50.625 273 12668.55 204.43 54757.45 88888.00 2013-09-30 17:50:50.750 273 12668.55 204.38 54757.45 88888.00 2013-09-30 17:50:50.875 273 12668.58 204.38 54757.45 88888.00 2013-09-30 17:50:51.000 273 12668.62 204.38 54757.45 88888.00 2013-09-30 17:50:51.125 273 12668.67 204.40 54757.45 88888.00 2013-09-30 17:50:51.250 273 12668.62 204.40 54757.47 88888.00 2013-09-30 17:50:51.375 273 12668.60 204.43 54757.47 88888.00 2013-09-30 17:50:51.500 273 12668.58 204.43 54757.47 88888.00 2013-09-30 17:50:51.625 273 12668.58 204.40 54757.45 88888.00 2013-09-30 17:50:51.750 273 12668.58 204.43 54757.47 88888.00 2013-09-30 17:50:51.875 273 12668.60 204.43 54757.47 88888.00 2013-09-30 17:50:52.000 273 12668.65 204.40 54757.47 88888.00 2013-09-30 17:50:52.125 273 12668.70 204.43 54757.47 88888.00 2013-09-30 17:50:52.250 273 12668.65 204.43 54757.47 88888.00 2013-09-30 17:50:52.375 273 12668.67 204.40 54757.47 88888.00 2013-09-30 17:50:52.500 273 12668.65 204.43 54757.50 88888.00 2013-09-30 17:50:52.625 273 12668.67 204.45 54757.50 88888.00 2013-09-30 17:50:52.750 273 12668.65 204.45 54757.53 88888.00 2013-09-30 17:50:52.875 273 12668.60 204.45 54757.50 88888.00 2013-09-30 17:50:53.000 273 12668.60 204.45 54757.47 88888.00 2013-09-30 17:50:53.125 273 12668.60 204.45 54757.50 88888.00 2013-09-30 17:50:53.250 273 12668.58 204.45 54757.50 88888.00 2013-09-30 17:50:53.375 273 12668.60 204.47 54757.50 88888.00 2013-09-30 17:50:53.500 273 12668.60 204.50 54757.47 88888.00 2013-09-30 17:50:53.625 273 12668.62 204.50 54757.47 88888.00 2013-09-30 17:50:53.750 273 12668.65 204.47 54757.45 88888.00 2013-09-30 17:50:53.875 273 12668.67 204.45 54757.47 88888.00 2013-09-30 17:50:54.000 273 12668.70 204.47 54757.47 88888.00 2013-09-30 17:50:54.125 273 12668.67 204.50 54757.47 88888.00 2013-09-30 17:50:54.250 273 12668.65 204.47 54757.53 88888.00 2013-09-30 17:50:54.375 273 12668.67 204.47 54757.53 88888.00 2013-09-30 17:50:54.500 273 12668.62 204.47 54757.53 88888.00 2013-09-30 17:50:54.625 273 12668.60 204.45 54757.50 88888.00 2013-09-30 17:50:54.750 273 12668.62 204.43 54757.47 88888.00 2013-09-30 17:50:54.875 273 12668.65 204.45 54757.45 88888.00 2013-09-30 17:50:55.000 273 12668.67 204.43 54757.45 88888.00 2013-09-30 17:50:55.125 273 12668.67 204.43 54757.47 88888.00 2013-09-30 17:50:55.250 273 12668.62 204.40 54757.47 88888.00 2013-09-30 17:50:55.375 273 12668.67 204.40 54757.45 88888.00 2013-09-30 17:50:55.500 273 12668.70 204.43 54757.50 88888.00 2013-09-30 17:50:55.625 273 12668.67 204.43 54757.45 88888.00 2013-09-30 17:50:55.750 273 12668.67 204.43 54757.47 88888.00 2013-09-30 17:50:55.875 273 12668.62 204.45 54757.50 88888.00 2013-09-30 17:50:56.000 273 12668.62 204.47 54757.47 88888.00 2013-09-30 17:50:56.125 273 12668.62 204.45 54757.47 88888.00 2013-09-30 17:50:56.250 273 12668.62 204.43 54757.47 88888.00 2013-09-30 17:50:56.375 273 12668.67 204.45 54757.47 88888.00 2013-09-30 17:50:56.500 273 12668.67 204.43 54757.47 88888.00 2013-09-30 17:50:56.625 273 12668.67 204.43 54757.47 88888.00 2013-09-30 17:50:56.750 273 12668.65 204.43 54757.47 88888.00 2013-09-30 17:50:56.875 273 12668.65 204.43 54757.47 88888.00 2013-09-30 17:50:57.000 273 12668.60 204.43 54757.47 88888.00 2013-09-30 17:50:57.125 273 12668.65 204.43 54757.47 88888.00 2013-09-30 17:50:57.250 273 12668.65 204.40 54757.50 88888.00 2013-09-30 17:50:57.375 273 12668.70 204.43 54757.50 88888.00 2013-09-30 17:50:57.500 273 12668.67 204.45 54757.47 88888.00 2013-09-30 17:50:57.625 273 12668.65 204.45 54757.45 88888.00 2013-09-30 17:50:57.750 273 12668.65 204.45 54757.45 88888.00 2013-09-30 17:50:57.875 273 12668.67 204.43 54757.47 88888.00 2013-09-30 17:50:58.000 273 12668.73 204.45 54757.45 88888.00 2013-09-30 17:50:58.125 273 12668.73 204.45 54757.45 88888.00 2013-09-30 17:50:58.250 273 12668.67 204.45 54757.45 88888.00 2013-09-30 17:50:58.375 273 12668.67 204.45 54757.45 88888.00 2013-09-30 17:50:58.500 273 12668.65 204.45 54757.45 88888.00 2013-09-30 17:50:58.625 273 12668.65 204.45 54757.47 88888.00 2013-09-30 17:50:58.750 273 12668.73 204.45 54757.47 88888.00 2013-09-30 17:50:58.875 273 12668.73 204.45 54757.45 88888.00 2013-09-30 17:50:59.000 273 12668.70 204.45 54757.45 88888.00 2013-09-30 17:50:59.125 273 12668.73 204.47 54757.45 88888.00 2013-09-30 17:50:59.250 273 12668.73 204.45 54757.47 88888.00 2013-09-30 17:50:59.375 273 12668.70 204.45 54757.45 88888.00 2013-09-30 17:50:59.500 273 12668.67 204.43 54757.45 88888.00 2013-09-30 17:50:59.625 273 12668.70 204.45 54757.47 88888.00 2013-09-30 17:50:59.750 273 12668.75 204.45 54757.50 88888.00 2013-09-30 17:50:59.875 273 12668.70 204.45 54757.47 88888.00 2013-09-30 17:51:00.000 273 12668.65 204.43 54757.45 88888.00 2013-09-30 17:51:00.125 273 12668.67 204.45 54757.47 88888.00 2013-09-30 17:51:00.250 273 12668.65 204.45 54757.50 88888.00 2013-09-30 17:51:00.375 273 12668.65 204.45 54757.47 88888.00 2013-09-30 17:51:00.500 273 12668.67 204.47 54757.45 88888.00 2013-09-30 17:51:00.625 273 12668.70 204.50 54757.45 88888.00 2013-09-30 17:51:00.750 273 12668.70 204.53 54757.47 88888.00 2013-09-30 17:51:00.875 273 12668.73 204.53 54757.53 88888.00 2013-09-30 17:51:01.000 273 12668.70 204.53 54757.50 88888.00 2013-09-30 17:51:01.125 273 12668.67 204.53 54757.47 88888.00 2013-09-30 17:51:01.250 273 12668.67 204.50 54757.47 88888.00 2013-09-30 17:51:01.375 273 12668.75 204.55 54757.50 88888.00 2013-09-30 17:51:01.500 273 12668.70 204.55 54757.50 88888.00 2013-09-30 17:51:01.625 273 12668.65 204.55 54757.50 88888.00 2013-09-30 17:51:01.750 273 12668.65 204.53 54757.50 88888.00 2013-09-30 17:51:01.875 273 12668.67 204.53 54757.50 88888.00 2013-09-30 17:51:02.000 273 12668.73 204.53 54757.50 88888.00 2013-09-30 17:51:02.125 273 12668.70 204.53 54757.50 88888.00 2013-09-30 17:51:02.250 273 12668.65 204.50 54757.47 88888.00 2013-09-30 17:51:02.375 273 12668.70 204.53 54757.47 88888.00 2013-09-30 17:51:02.500 273 12668.73 204.53 54757.47 88888.00 2013-09-30 17:51:02.625 273 12668.75 204.53 54757.47 88888.00 2013-09-30 17:51:02.750 273 12668.75 204.50 54757.47 88888.00 2013-09-30 17:51:02.875 273 12668.70 204.50 54757.47 88888.00 2013-09-30 17:51:03.000 273 12668.67 204.47 54757.47 88888.00 2013-09-30 17:51:03.125 273 12668.75 204.47 54757.47 88888.00 2013-09-30 17:51:03.250 273 12668.77 204.47 54757.47 88888.00 2013-09-30 17:51:03.375 273 12668.75 204.47 54757.50 88888.00 2013-09-30 17:51:03.500 273 12668.65 204.50 54757.47 88888.00 2013-09-30 17:51:03.625 273 12668.62 204.47 54757.47 88888.00 2013-09-30 17:51:03.750 273 12668.65 204.47 54757.47 88888.00 2013-09-30 17:51:03.875 273 12668.62 204.47 54757.47 88888.00 2013-09-30 17:51:04.000 273 12668.70 204.47 54757.47 88888.00 2013-09-30 17:51:04.125 273 12668.70 204.47 54757.47 88888.00 2013-09-30 17:51:04.250 273 12668.70 204.45 54757.47 88888.00 2013-09-30 17:51:04.375 273 12668.77 204.47 54757.47 88888.00 2013-09-30 17:51:04.500 273 12668.77 204.47 54757.47 88888.00 2013-09-30 17:51:04.625 273 12668.73 204.47 54757.47 88888.00 2013-09-30 17:51:04.750 273 12668.73 204.50 54757.47 88888.00 2013-09-30 17:51:04.875 273 12668.73 204.45 54757.50 88888.00 2013-09-30 17:51:05.000 273 12668.75 204.45 54757.50 88888.00 2013-09-30 17:51:05.125 273 12668.70 204.45 54757.47 88888.00 2013-09-30 17:51:05.250 273 12668.67 204.47 54757.50 88888.00 2013-09-30 17:51:05.375 273 12668.73 204.50 54757.47 88888.00 2013-09-30 17:51:05.500 273 12668.70 204.47 54757.50 88888.00 2013-09-30 17:51:05.625 273 12668.70 204.45 54757.50 88888.00 2013-09-30 17:51:05.750 273 12668.70 204.45 54757.50 88888.00 2013-09-30 17:51:05.875 273 12668.73 204.47 54757.50 88888.00 2013-09-30 17:51:06.000 273 12668.73 204.47 54757.50 88888.00 2013-09-30 17:51:06.125 273 12668.73 204.45 54757.50 88888.00 2013-09-30 17:51:06.250 273 12668.60 204.47 54757.50 88888.00 2013-09-30 17:51:06.375 273 12668.58 204.47 54757.50 88888.00 2013-09-30 17:51:06.500 273 12668.60 204.50 54757.53 88888.00 2013-09-30 17:51:06.625 273 12668.62 204.47 54757.53 88888.00 2013-09-30 17:51:06.750 273 12668.67 204.47 54757.53 88888.00 2013-09-30 17:51:06.875 273 12668.73 204.47 54757.53 88888.00 2013-09-30 17:51:07.000 273 12668.70 204.47 54757.53 88888.00 2013-09-30 17:51:07.125 273 12668.65 204.47 54757.53 88888.00 2013-09-30 17:51:07.250 273 12668.58 204.47 54757.55 88888.00 2013-09-30 17:51:07.375 273 12668.58 204.47 54757.53 88888.00 2013-09-30 17:51:07.500 273 12668.62 204.47 54757.50 88888.00 2013-09-30 17:51:07.625 273 12668.62 204.47 54757.53 88888.00 2013-09-30 17:51:07.750 273 12668.60 204.47 54757.53 88888.00 2013-09-30 17:51:07.875 273 12668.58 204.47 54757.53 88888.00 2013-09-30 17:51:08.000 273 12668.60 204.50 54757.53 88888.00 2013-09-30 17:51:08.125 273 12668.58 204.50 54757.53 88888.00 2013-09-30 17:51:08.250 273 12668.55 204.50 54757.53 88888.00 2013-09-30 17:51:08.375 273 12668.52 204.50 54757.53 88888.00 2013-09-30 17:51:08.500 273 12668.50 204.50 54757.53 88888.00 2013-09-30 17:51:08.625 273 12668.60 204.50 54757.53 88888.00 2013-09-30 17:51:08.750 273 12668.60 204.50 54757.53 88888.00 2013-09-30 17:51:08.875 273 12668.50 204.53 54757.53 88888.00 2013-09-30 17:51:09.000 273 12668.52 204.53 54757.50 88888.00 2013-09-30 17:51:09.125 273 12668.55 204.50 54757.53 88888.00 2013-09-30 17:51:09.250 273 12668.48 204.50 54757.53 88888.00 2013-09-30 17:51:09.375 273 12668.50 204.53 54757.53 88888.00 2013-09-30 17:51:09.500 273 12668.45 204.53 54757.55 88888.00 2013-09-30 17:51:09.625 273 12668.48 204.55 54757.53 88888.00 2013-09-30 17:51:09.750 273 12668.48 204.55 54757.50 88888.00 2013-09-30 17:51:09.875 273 12668.50 204.53 54757.53 88888.00 2013-09-30 17:51:10.000 273 12668.48 204.55 54757.50 88888.00 2013-09-30 17:51:10.125 273 12668.50 204.55 54757.53 88888.00 2013-09-30 17:51:10.250 273 12668.55 204.55 54757.55 88888.00 2013-09-30 17:51:10.375 273 12668.58 204.57 54757.53 88888.00 2013-09-30 17:51:10.500 273 12668.55 204.57 54757.53 88888.00 2013-09-30 17:51:10.625 273 12668.52 204.53 54757.50 88888.00 2013-09-30 17:51:10.750 273 12668.52 204.53 54757.50 88888.00 2013-09-30 17:51:10.875 273 12668.45 204.53 54757.50 88888.00 2013-09-30 17:51:11.000 273 12668.42 204.53 54757.50 88888.00 2013-09-30 17:51:11.125 273 12668.48 204.55 54757.53 88888.00 2013-09-30 17:51:11.250 273 12668.50 204.47 54757.53 88888.00 2013-09-30 17:51:11.375 273 12668.62 204.50 54757.53 88888.00 2013-09-30 17:51:11.500 273 12668.65 204.50 54757.53 88888.00 2013-09-30 17:51:11.625 273 12668.62 204.50 54757.53 88888.00 2013-09-30 17:51:11.750 273 12668.60 204.50 54757.53 88888.00 2013-09-30 17:51:11.875 273 12668.58 204.47 54757.53 88888.00 2013-09-30 17:51:12.000 273 12668.55 204.47 54757.50 88888.00 2013-09-30 17:51:12.125 273 12668.58 204.47 54757.50 88888.00 2013-09-30 17:51:12.250 273 12668.58 204.47 54757.50 88888.00 2013-09-30 17:51:12.375 273 12668.60 204.47 54757.50 88888.00 2013-09-30 17:51:12.500 273 12668.58 204.47 54757.50 88888.00 2013-09-30 17:51:12.625 273 12668.58 204.47 54757.50 88888.00 2013-09-30 17:51:12.750 273 12668.62 204.50 54757.50 88888.00 2013-09-30 17:51:12.875 273 12668.65 204.53 54757.50 88888.00 2013-09-30 17:51:13.000 273 12668.67 204.50 54757.53 88888.00 2013-09-30 17:51:13.125 273 12668.67 204.50 54757.55 88888.00 2013-09-30 17:51:13.250 273 12668.58 204.47 54757.53 88888.00 2013-09-30 17:51:13.375 273 12668.60 204.50 54757.53 88888.00 2013-09-30 17:51:13.500 273 12668.62 204.50 54757.53 88888.00 2013-09-30 17:51:13.625 273 12668.58 204.53 54757.50 88888.00 2013-09-30 17:51:13.750 273 12668.50 204.50 54757.50 88888.00 2013-09-30 17:51:13.875 273 12668.55 204.50 54757.50 88888.00 2013-09-30 17:51:14.000 273 12668.60 204.50 54757.50 88888.00 2013-09-30 17:51:14.125 273 12668.55 204.53 54757.50 88888.00 2013-09-30 17:51:14.250 273 12668.52 204.50 54757.53 88888.00 2013-09-30 17:51:14.375 273 12668.55 204.50 54757.55 88888.00 2013-09-30 17:51:14.500 273 12668.55 204.50 54757.53 88888.00 2013-09-30 17:51:14.625 273 12668.52 204.55 54757.53 88888.00 2013-09-30 17:51:14.750 273 12668.60 204.53 54757.53 88888.00 2013-09-30 17:51:14.875 273 12668.65 204.50 54757.53 88888.00 2013-09-30 17:51:15.000 273 12668.62 204.47 54757.53 88888.00 2013-09-30 17:51:15.125 273 12668.60 204.53 54757.55 88888.00 2013-09-30 17:51:15.250 273 12668.52 204.50 54757.55 88888.00 2013-09-30 17:51:15.375 273 12668.48 204.47 54757.53 88888.00 2013-09-30 17:51:15.500 273 12668.52 204.50 54757.53 88888.00 2013-09-30 17:51:15.625 273 12668.62 204.50 54757.53 88888.00 2013-09-30 17:51:15.750 273 12668.60 204.50 54757.53 88888.00 2013-09-30 17:51:15.875 273 12668.62 204.47 54757.55 88888.00 2013-09-30 17:51:16.000 273 12668.55 204.47 54757.53 88888.00 2013-09-30 17:51:16.125 273 12668.52 204.50 54757.53 88888.00 2013-09-30 17:51:16.250 273 12668.48 204.50 54757.53 88888.00 2013-09-30 17:51:16.375 273 12668.52 204.50 54757.50 88888.00 2013-09-30 17:51:16.500 273 12668.62 204.50 54757.50 88888.00 2013-09-30 17:51:16.625 273 12668.67 204.50 54757.53 88888.00 2013-09-30 17:51:16.750 273 12668.65 204.53 54757.55 88888.00 2013-09-30 17:51:16.875 273 12668.62 204.55 54757.53 88888.00 2013-09-30 17:51:17.000 273 12668.52 204.53 54757.53 88888.00 2013-09-30 17:51:17.125 273 12668.52 204.57 54757.50 88888.00 2013-09-30 17:51:17.250 273 12668.52 204.55 54757.53 88888.00 2013-09-30 17:51:17.375 273 12668.58 204.55 54757.50 88888.00 2013-09-30 17:51:17.500 273 12668.55 204.57 54757.53 88888.00 2013-09-30 17:51:17.625 273 12668.52 204.55 54757.55 88888.00 2013-09-30 17:51:17.750 273 12668.60 204.55 54757.55 88888.00 2013-09-30 17:51:17.875 273 12668.60 204.55 54757.55 88888.00 2013-09-30 17:51:18.000 273 12668.50 204.55 54757.55 88888.00 2013-09-30 17:51:18.125 273 12668.48 204.55 54757.55 88888.00 2013-09-30 17:51:18.250 273 12668.45 204.55 54757.57 88888.00 2013-09-30 17:51:18.375 273 12668.48 204.53 54757.55 88888.00 2013-09-30 17:51:18.500 273 12668.48 204.55 54757.57 88888.00 2013-09-30 17:51:18.625 273 12668.48 204.55 54757.55 88888.00 2013-09-30 17:51:18.750 273 12668.52 204.53 54757.55 88888.00 2013-09-30 17:51:18.875 273 12668.55 204.50 54757.55 88888.00 2013-09-30 17:51:19.000 273 12668.52 204.53 54757.55 88888.00 2013-09-30 17:51:19.125 273 12668.48 204.50 54757.55 88888.00 2013-09-30 17:51:19.250 273 12668.48 204.47 54757.55 88888.00 2013-09-30 17:51:19.375 273 12668.52 204.53 54757.53 88888.00 2013-09-30 17:51:19.500 273 12668.55 204.53 54757.55 88888.00 2013-09-30 17:51:19.625 273 12668.52 204.53 54757.55 88888.00 2013-09-30 17:51:19.750 273 12668.48 204.53 54757.55 88888.00 2013-09-30 17:51:19.875 273 12668.42 204.53 54757.55 88888.00 2013-09-30 17:51:20.000 273 12668.40 204.55 54757.55 88888.00 2013-09-30 17:51:20.125 273 12668.45 204.53 54757.55 88888.00 2013-09-30 17:51:20.250 273 12668.45 204.50 54757.53 88888.00 2013-09-30 17:51:20.375 273 12668.42 204.53 54757.53 88888.00 2013-09-30 17:51:20.500 273 12668.45 204.53 54757.53 88888.00 2013-09-30 17:51:20.625 273 12668.50 204.53 54757.57 88888.00 2013-09-30 17:51:20.750 273 12668.50 204.53 54757.55 88888.00 2013-09-30 17:51:20.875 273 12668.50 204.55 54757.53 88888.00 2013-09-30 17:51:21.000 273 12668.45 204.53 54757.53 88888.00 2013-09-30 17:51:21.125 273 12668.40 204.50 54757.55 88888.00 2013-09-30 17:51:21.250 273 12668.38 204.50 54757.57 88888.00 2013-09-30 17:51:21.375 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:21.500 273 12668.45 204.53 54757.55 88888.00 2013-09-30 17:51:21.625 273 12668.50 204.50 54757.53 88888.00 2013-09-30 17:51:21.750 273 12668.50 204.53 54757.55 88888.00 2013-09-30 17:51:21.875 273 12668.52 204.53 54757.55 88888.00 2013-09-30 17:51:22.000 273 12668.50 204.50 54757.53 88888.00 2013-09-30 17:51:22.125 273 12668.48 204.50 54757.55 88888.00 2013-09-30 17:51:22.250 273 12668.45 204.45 54757.57 88888.00 2013-09-30 17:51:22.375 273 12668.48 204.50 54757.55 88888.00 2013-09-30 17:51:22.500 273 12668.48 204.53 54757.55 88888.00 2013-09-30 17:51:22.625 273 12668.50 204.50 54757.55 88888.00 2013-09-30 17:51:22.750 273 12668.50 204.50 54757.55 88888.00 2013-09-30 17:51:22.875 273 12668.52 204.53 54757.55 88888.00 2013-09-30 17:51:23.000 273 12668.50 204.53 54757.55 88888.00 2013-09-30 17:51:23.125 273 12668.50 204.50 54757.55 88888.00 2013-09-30 17:51:23.250 273 12668.48 204.47 54757.57 88888.00 2013-09-30 17:51:23.375 273 12668.48 204.50 54757.55 88888.00 2013-09-30 17:51:23.500 273 12668.45 204.50 54757.55 88888.00 2013-09-30 17:51:23.625 273 12668.42 204.50 54757.55 88888.00 2013-09-30 17:51:23.750 273 12668.42 204.50 54757.55 88888.00 2013-09-30 17:51:23.875 273 12668.45 204.50 54757.55 88888.00 2013-09-30 17:51:24.000 273 12668.45 204.53 54757.55 88888.00 2013-09-30 17:51:24.125 273 12668.45 204.55 54757.57 88888.00 2013-09-30 17:51:24.250 273 12668.48 204.53 54757.55 88888.00 2013-09-30 17:51:24.375 273 12668.48 204.50 54757.55 88888.00 2013-09-30 17:51:24.500 273 12668.40 204.53 54757.55 88888.00 2013-09-30 17:51:24.625 273 12668.40 204.53 54757.57 88888.00 2013-09-30 17:51:24.750 273 12668.45 204.57 54757.57 88888.00 2013-09-30 17:51:24.875 273 12668.45 204.57 54757.60 88888.00 2013-09-30 17:51:25.000 273 12668.45 204.57 54757.60 88888.00 2013-09-30 17:51:25.125 273 12668.52 204.55 54757.57 88888.00 2013-09-30 17:51:25.250 273 12668.50 204.53 54757.57 88888.00 2013-09-30 17:51:25.375 273 12668.48 204.55 54757.60 88888.00 2013-09-30 17:51:25.500 273 12668.42 204.55 54757.57 88888.00 2013-09-30 17:51:25.625 273 12668.40 204.57 54757.57 88888.00 2013-09-30 17:51:25.750 273 12668.45 204.57 54757.57 88888.00 2013-09-30 17:51:25.875 273 12668.42 204.55 54757.57 88888.00 2013-09-30 17:51:26.000 273 12668.35 204.57 54757.57 88888.00 2013-09-30 17:51:26.125 273 12668.40 204.60 54757.57 88888.00 2013-09-30 17:51:26.250 273 12668.48 204.57 54757.57 88888.00 2013-09-30 17:51:26.375 273 12668.52 204.60 54757.57 88888.00 2013-09-30 17:51:26.500 273 12668.50 204.57 54757.60 88888.00 2013-09-30 17:51:26.625 273 12668.45 204.55 54757.57 88888.00 2013-09-30 17:51:26.750 273 12668.40 204.53 54757.57 88888.00 2013-09-30 17:51:26.875 273 12668.40 204.53 54757.57 88888.00 2013-09-30 17:51:27.000 273 12668.42 204.50 54757.55 88888.00 2013-09-30 17:51:27.125 273 12668.40 204.50 54757.53 88888.00 2013-09-30 17:51:27.250 273 12668.40 204.47 54757.55 88888.00 2013-09-30 17:51:27.375 273 12668.42 204.50 54757.57 88888.00 2013-09-30 17:51:27.500 273 12668.40 204.50 54757.55 88888.00 2013-09-30 17:51:27.625 273 12668.38 204.50 54757.55 88888.00 2013-09-30 17:51:27.750 273 12668.35 204.50 54757.55 88888.00 2013-09-30 17:51:27.875 273 12668.42 204.53 54757.57 88888.00 2013-09-30 17:51:28.000 273 12668.48 204.50 54757.55 88888.00 2013-09-30 17:51:28.125 273 12668.45 204.50 54757.55 88888.00 2013-09-30 17:51:28.250 273 12668.35 204.50 54757.55 88888.00 2013-09-30 17:51:28.375 273 12668.33 204.50 54757.55 88888.00 2013-09-30 17:51:28.500 273 12668.33 204.50 54757.57 88888.00 2013-09-30 17:51:28.625 273 12668.38 204.50 54757.57 88888.00 2013-09-30 17:51:28.750 273 12668.42 204.50 54757.55 88888.00 2013-09-30 17:51:28.875 273 12668.42 204.50 54757.57 88888.00 2013-09-30 17:51:29.000 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:29.125 273 12668.48 204.53 54757.57 88888.00 2013-09-30 17:51:29.250 273 12668.40 204.47 54757.57 88888.00 2013-09-30 17:51:29.375 273 12668.42 204.50 54757.57 88888.00 2013-09-30 17:51:29.500 273 12668.45 204.53 54757.57 88888.00 2013-09-30 17:51:29.625 273 12668.38 204.50 54757.57 88888.00 2013-09-30 17:51:29.750 273 12668.40 204.50 54757.55 88888.00 2013-09-30 17:51:29.875 273 12668.42 204.53 54757.55 88888.00 2013-09-30 17:51:30.000 273 12668.45 204.50 54757.55 88888.00 2013-09-30 17:51:30.125 273 12668.42 204.50 54757.55 88888.00 2013-09-30 17:51:30.250 273 12668.38 204.50 54757.57 88888.00 2013-09-30 17:51:30.375 273 12668.42 204.50 54757.57 88888.00 2013-09-30 17:51:30.500 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:30.625 273 12668.40 204.50 54757.55 88888.00 2013-09-30 17:51:30.750 273 12668.33 204.50 54757.57 88888.00 2013-09-30 17:51:30.875 273 12668.35 204.50 54757.57 88888.00 2013-09-30 17:51:31.000 273 12668.40 204.50 54757.55 88888.00 2013-09-30 17:51:31.125 273 12668.42 204.50 54757.60 88888.00 2013-09-30 17:51:31.250 273 12668.42 204.50 54757.60 88888.00 2013-09-30 17:51:31.375 273 12668.42 204.50 54757.60 88888.00 2013-09-30 17:51:31.500 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:31.625 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:31.750 273 12668.38 204.50 54757.55 88888.00 2013-09-30 17:51:31.875 273 12668.30 204.53 54757.60 88888.00 2013-09-30 17:51:32.000 273 12668.38 204.53 54757.60 88888.00 2013-09-30 17:51:32.125 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:32.250 273 12668.38 204.47 54757.55 88888.00 2013-09-30 17:51:32.375 273 12668.35 204.50 54757.57 88888.00 2013-09-30 17:51:32.500 273 12668.38 204.53 54757.57 88888.00 2013-09-30 17:51:32.625 273 12668.38 204.55 54757.57 88888.00 2013-09-30 17:51:32.750 273 12668.42 204.55 54757.57 88888.00 2013-09-30 17:51:32.875 273 12668.40 204.57 54757.57 88888.00 2013-09-30 17:51:33.000 273 12668.40 204.57 54757.57 88888.00 2013-09-30 17:51:33.125 273 12668.33 204.57 54757.60 88888.00 2013-09-30 17:51:33.250 273 12668.35 204.57 54757.57 88888.00 2013-09-30 17:51:33.375 273 12668.38 204.57 54757.57 88888.00 2013-09-30 17:51:33.500 273 12668.38 204.55 54757.60 88888.00 2013-09-30 17:51:33.625 273 12668.40 204.55 54757.57 88888.00 2013-09-30 17:51:33.750 273 12668.42 204.57 54757.60 88888.00 2013-09-30 17:51:33.875 273 12668.38 204.57 54757.60 88888.00 2013-09-30 17:51:34.000 273 12668.38 204.57 54757.60 88888.00 2013-09-30 17:51:34.125 273 12668.40 204.57 54757.60 88888.00 2013-09-30 17:51:34.250 273 12668.40 204.57 54757.62 88888.00 2013-09-30 17:51:34.375 273 12668.48 204.57 54757.62 88888.00 2013-09-30 17:51:34.500 273 12668.48 204.57 54757.60 88888.00 2013-09-30 17:51:34.625 273 12668.17 204.72 54757.50 88888.00 2013-09-30 17:51:34.750 273 12668.17 204.72 54757.50 88888.00 2013-09-30 17:51:34.875 273 12668.23 204.72 54757.50 88888.00 2013-09-30 17:51:35.000 273 12668.25 204.72 54757.50 88888.00 2013-09-30 17:51:35.125 273 12668.25 204.72 54757.50 88888.00 2013-09-30 17:51:35.250 273 12668.17 204.72 54757.47 88888.00 2013-09-30 17:51:35.375 273 12668.17 204.72 54757.50 88888.00 2013-09-30 17:51:35.500 273 12668.12 204.72 54757.50 88888.00 2013-09-30 17:51:35.625 273 12668.38 204.53 54757.57 88888.00 2013-09-30 17:51:35.750 273 12668.38 204.53 54757.57 88888.00 2013-09-30 17:51:35.875 273 12668.42 204.55 54757.57 88888.00 2013-09-30 17:51:36.000 273 12668.48 204.55 54757.60 88888.00 2013-09-30 17:51:36.125 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:36.250 273 12668.38 204.50 54757.57 88888.00 2013-09-30 17:51:36.375 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:36.500 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:36.625 273 12668.40 204.47 54757.57 88888.00 2013-09-30 17:51:36.750 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:36.875 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:37.000 273 12668.40 204.53 54757.57 88888.00 2013-09-30 17:51:37.125 273 12668.40 204.53 54757.57 88888.00 2013-09-30 17:51:37.250 273 12668.40 204.50 54757.60 88888.00 2013-09-30 17:51:37.375 273 12668.35 204.50 54757.60 88888.00 2013-09-30 17:51:37.500 273 12668.38 204.50 54757.57 88888.00 2013-09-30 17:51:37.625 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:37.750 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:37.875 273 12668.42 204.50 54757.55 88888.00 2013-09-30 17:51:38.000 273 12668.42 204.53 54757.55 88888.00 2013-09-30 17:51:38.125 273 12668.40 204.53 54757.57 88888.00 2013-09-30 17:51:38.250 273 12668.35 204.50 54757.57 88888.00 2013-09-30 17:51:38.375 273 12668.35 204.50 54757.57 88888.00 2013-09-30 17:51:38.500 273 12668.33 204.53 54757.57 88888.00 2013-09-30 17:51:38.625 273 12668.35 204.55 54757.57 88888.00 2013-09-30 17:51:38.750 273 12668.40 204.57 54757.57 88888.00 2013-09-30 17:51:38.875 273 12668.42 204.55 54757.57 88888.00 2013-09-30 17:51:39.000 273 12668.40 204.55 54757.55 88888.00 2013-09-30 17:51:39.125 273 12668.40 204.55 54757.55 88888.00 2013-09-30 17:51:39.250 273 12668.35 204.55 54757.57 88888.00 2013-09-30 17:51:39.375 273 12668.40 204.55 54757.55 88888.00 2013-09-30 17:51:39.500 273 12668.45 204.55 54757.55 88888.00 2013-09-30 17:51:39.625 273 12668.50 204.55 54757.55 88888.00 2013-09-30 17:51:39.750 273 12668.45 204.55 54757.55 88888.00 2013-09-30 17:51:39.875 273 12668.38 204.53 54757.57 88888.00 2013-09-30 17:51:40.000 273 12668.38 204.53 54757.55 88888.00 2013-09-30 17:51:40.125 273 12668.42 204.53 54757.57 88888.00 2013-09-30 17:51:40.250 273 12668.40 204.53 54757.57 88888.00 2013-09-30 17:51:40.375 273 12668.35 204.53 54757.57 88888.00 2013-09-30 17:51:40.500 273 12668.38 204.55 54757.57 88888.00 2013-09-30 17:51:40.625 273 12668.38 204.55 54757.57 88888.00 2013-09-30 17:51:40.750 273 12668.40 204.57 54757.60 88888.00 2013-09-30 17:51:40.875 273 12668.42 204.55 54757.57 88888.00 2013-09-30 17:51:41.000 273 12668.40 204.55 54757.57 88888.00 2013-09-30 17:51:41.125 273 12668.40 204.57 54757.57 88888.00 2013-09-30 17:51:41.250 273 12668.38 204.57 54757.57 88888.00 2013-09-30 17:51:41.375 273 12668.40 204.57 54757.60 88888.00 2013-09-30 17:51:41.500 273 12668.42 204.55 54757.60 88888.00 2013-09-30 17:51:41.625 273 12668.38 204.57 54757.60 88888.00 2013-09-30 17:51:41.750 273 12668.30 204.57 54757.57 88888.00 2013-09-30 17:51:41.875 273 12668.33 204.55 54757.60 88888.00 2013-09-30 17:51:42.000 273 12668.38 204.55 54757.57 88888.00 2013-09-30 17:51:42.125 273 12668.40 204.55 54757.57 88888.00 2013-09-30 17:51:42.250 273 12668.40 204.55 54757.60 88888.00 2013-09-30 17:51:42.375 273 12668.45 204.53 54757.57 88888.00 2013-09-30 17:51:42.500 273 12668.42 204.55 54757.57 88888.00 2013-09-30 17:51:42.625 273 12668.40 204.55 54757.55 88888.00 2013-09-30 17:51:42.750 273 12668.45 204.53 54757.55 88888.00 2013-09-30 17:51:42.875 273 12668.55 204.53 54757.60 88888.00 2013-09-30 17:51:43.000 273 12668.58 204.50 54757.57 88888.00 2013-09-30 17:51:43.125 273 12668.52 204.50 54757.60 88888.00 2013-09-30 17:51:43.250 273 12668.48 204.47 54757.57 88888.00 2013-09-30 17:51:43.375 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:43.500 273 12668.42 204.53 54757.60 88888.00 2013-09-30 17:51:43.625 273 12668.42 204.53 54757.60 88888.00 2013-09-30 17:51:43.750 273 12668.40 204.53 54757.60 88888.00 2013-09-30 17:51:43.875 273 12668.42 204.50 54757.60 88888.00 2013-09-30 17:51:44.000 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:44.125 273 12668.38 204.53 54757.57 88888.00 2013-09-30 17:51:44.250 273 12668.35 204.50 54757.57 88888.00 2013-09-30 17:51:44.375 273 12668.38 204.53 54757.57 88888.00 2013-09-30 17:51:44.500 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:44.625 273 12668.40 204.50 54757.55 88888.00 2013-09-30 17:51:44.750 273 12668.42 204.50 54757.57 88888.00 2013-09-30 17:51:44.875 273 12668.42 204.47 54757.55 88888.00 2013-09-30 17:51:45.000 273 12668.38 204.47 54757.55 88888.00 2013-09-30 17:51:45.125 273 12668.35 204.50 54757.57 88888.00 2013-09-30 17:51:45.250 273 12668.38 204.47 54757.57 88888.00 2013-09-30 17:51:45.375 273 12668.35 204.50 54757.57 88888.00 2013-09-30 17:51:45.500 273 12668.38 204.50 54757.60 88888.00 2013-09-30 17:51:45.625 273 12668.35 204.53 54757.60 88888.00 2013-09-30 17:51:45.750 273 12668.38 204.53 54757.57 88888.00 2013-09-30 17:51:45.875 273 12668.40 204.47 54757.55 88888.00 2013-09-30 17:51:46.000 273 12668.35 204.43 54757.53 88888.00 2013-09-30 17:51:46.125 273 12668.33 204.45 54757.55 88888.00 2013-09-30 17:51:46.250 273 12668.35 204.45 54757.60 88888.00 2013-09-30 17:51:46.375 273 12668.35 204.50 54757.60 88888.00 2013-09-30 17:51:46.500 273 12668.30 204.47 54757.60 88888.00 2013-09-30 17:51:46.625 273 12668.30 204.47 54757.57 88888.00 2013-09-30 17:51:46.750 273 12668.38 204.50 54757.57 88888.00 2013-09-30 17:51:46.875 273 12668.45 204.50 54757.57 88888.00 2013-09-30 17:51:47.000 273 12668.42 204.47 54757.57 88888.00 2013-09-30 17:51:47.125 273 12668.38 204.47 54757.57 88888.00 2013-09-30 17:51:47.250 273 12668.30 204.47 54757.57 88888.00 2013-09-30 17:51:47.375 273 12668.33 204.50 54757.55 88888.00 2013-09-30 17:51:47.500 273 12668.40 204.50 54757.60 88888.00 2013-09-30 17:51:47.625 273 12668.40 204.47 54757.57 88888.00 2013-09-30 17:51:47.750 273 12668.33 204.45 54757.57 88888.00 2013-09-30 17:51:47.875 273 12668.33 204.45 54757.60 88888.00 2013-09-30 17:51:48.000 273 12668.35 204.43 54757.57 88888.00 2013-09-30 17:51:48.125 273 12668.38 204.45 54757.57 88888.00 2013-09-30 17:51:48.250 273 12668.40 204.45 54757.57 88888.00 2013-09-30 17:51:48.375 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:48.500 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:48.625 273 12668.42 204.53 54757.62 88888.00 2013-09-30 17:51:48.750 273 12668.40 204.53 54757.60 88888.00 2013-09-30 17:51:48.875 273 12668.40 204.53 54757.62 88888.00 2013-09-30 17:51:49.000 273 12668.42 204.53 54757.60 88888.00 2013-09-30 17:51:49.125 273 12668.33 204.55 54757.60 88888.00 2013-09-30 17:51:49.250 273 12668.33 204.53 54757.62 88888.00 2013-09-30 17:51:49.375 273 12668.45 204.50 54757.60 88888.00 2013-09-30 17:51:49.500 273 12668.42 204.53 54757.60 88888.00 2013-09-30 17:51:49.625 273 12668.40 204.55 54757.60 88888.00 2013-09-30 17:51:49.750 273 12668.40 204.55 54757.62 88888.00 2013-09-30 17:51:49.875 273 12668.38 204.55 54757.62 88888.00 2013-09-30 17:51:50.000 273 12668.40 204.53 54757.62 88888.00 2013-09-30 17:51:50.125 273 12668.38 204.53 54757.62 88888.00 2013-09-30 17:51:50.250 273 12668.30 204.50 54757.62 88888.00 2013-09-30 17:51:50.375 273 12668.38 204.50 54757.60 88888.00 2013-09-30 17:51:50.500 273 12668.42 204.53 54757.60 88888.00 2013-09-30 17:51:50.625 273 12668.38 204.50 54757.60 88888.00 2013-09-30 17:51:50.750 273 12668.35 204.47 54757.60 88888.00 2013-09-30 17:51:50.875 273 12668.35 204.50 54757.60 88888.00 2013-09-30 17:51:51.000 273 12668.38 204.50 54757.60 88888.00 2013-09-30 17:51:51.125 273 12668.35 204.50 54757.60 88888.00 2013-09-30 17:51:51.250 273 12668.33 204.50 54757.62 88888.00 2013-09-30 17:51:51.375 273 12668.38 204.47 54757.62 88888.00 2013-09-30 17:51:51.500 273 12668.35 204.47 54757.62 88888.00 2013-09-30 17:51:51.625 273 12668.40 204.45 54757.60 88888.00 2013-09-30 17:51:51.750 273 12668.35 204.47 54757.60 88888.00 2013-09-30 17:51:51.875 273 12668.33 204.45 54757.60 88888.00 2013-09-30 17:51:52.000 273 12668.38 204.47 54757.60 88888.00 2013-09-30 17:51:52.125 273 12668.35 204.50 54757.62 88888.00 2013-09-30 17:51:52.250 273 12668.27 204.47 54757.62 88888.00 2013-09-30 17:51:52.375 273 12668.35 204.47 54757.60 88888.00 2013-09-30 17:51:52.500 273 12668.35 204.43 54757.57 88888.00 2013-09-30 17:51:52.625 273 12668.35 204.43 54757.57 88888.00 2013-09-30 17:51:52.750 273 12668.40 204.45 54757.57 88888.00 2013-09-30 17:51:52.875 273 12668.40 204.45 54757.60 88888.00 2013-09-30 17:51:53.000 273 12668.42 204.45 54757.60 88888.00 2013-09-30 17:51:53.125 273 12668.33 204.45 54757.60 88888.00 2013-09-30 17:51:53.250 273 12668.30 204.43 54757.62 88888.00 2013-09-30 17:51:53.375 273 12668.33 204.45 54757.60 88888.00 2013-09-30 17:51:53.500 273 12668.35 204.45 54757.60 88888.00 2013-09-30 17:51:53.625 273 12668.35 204.47 54757.60 88888.00 2013-09-30 17:51:53.750 273 12668.33 204.50 54757.60 88888.00 2013-09-30 17:51:53.875 273 12668.35 204.50 54757.60 88888.00 2013-09-30 17:51:54.000 273 12668.35 204.47 54757.60 88888.00 2013-09-30 17:51:54.125 273 12668.38 204.45 54757.57 88888.00 2013-09-30 17:51:54.250 273 12668.40 204.43 54757.60 88888.00 2013-09-30 17:51:54.375 273 12668.42 204.43 54757.60 88888.00 2013-09-30 17:51:54.500 273 12668.42 204.47 54757.60 88888.00 2013-09-30 17:51:54.625 273 12668.42 204.47 54757.60 88888.00 2013-09-30 17:51:54.750 273 12668.42 204.47 54757.60 88888.00 2013-09-30 17:51:54.875 273 12668.38 204.45 54757.57 88888.00 2013-09-30 17:51:55.000 273 12668.35 204.45 54757.60 88888.00 2013-09-30 17:51:55.125 273 12668.35 204.47 54757.60 88888.00 2013-09-30 17:51:55.250 273 12668.30 204.47 54757.57 88888.00 2013-09-30 17:51:55.375 273 12668.38 204.50 54757.60 88888.00 2013-09-30 17:51:55.500 273 12668.40 204.47 54757.60 88888.00 2013-09-30 17:51:55.625 273 12668.38 204.47 54757.60 88888.00 2013-09-30 17:51:55.750 273 12668.35 204.45 54757.60 88888.00 2013-09-30 17:51:55.875 273 12668.35 204.47 54757.60 88888.00 2013-09-30 17:51:56.000 273 12668.40 204.50 54757.57 88888.00 2013-09-30 17:51:56.125 273 12668.38 204.50 54757.60 88888.00 2013-09-30 17:51:56.250 273 12668.27 204.50 54757.62 88888.00 2013-09-30 17:51:56.375 273 12668.25 204.50 54757.65 88888.00 2013-09-30 17:51:56.500 273 12668.30 204.50 54757.62 88888.00 2013-09-30 17:51:56.625 273 12668.35 204.53 54757.60 88888.00 2013-09-30 17:51:56.750 273 12668.38 204.55 54757.62 88888.00 2013-09-30 17:51:56.875 273 12668.35 204.53 54757.62 88888.00 2013-09-30 17:51:57.000 273 12668.33 204.53 54757.62 88888.00 2013-09-30 17:51:57.125 273 12668.27 204.53 54757.62 88888.00 2013-09-30 17:51:57.250 273 12668.35 204.50 54757.62 88888.00 2013-09-30 17:51:57.375 273 12668.40 204.53 54757.60 88888.00 2013-09-30 17:51:57.500 273 12668.40 204.55 54757.65 88888.00 2013-09-30 17:51:57.625 273 12668.40 204.55 54757.62 88888.00 2013-09-30 17:51:57.750 273 12668.38 204.55 54757.62 88888.00 2013-09-30 17:51:57.875 273 12668.40 204.53 54757.65 88888.00 2013-09-30 17:51:58.000 273 12668.48 204.50 54757.60 88888.00 2013-09-30 17:51:58.125 273 12668.42 204.50 54757.62 88888.00 2013-09-30 17:51:58.250 273 12668.38 204.50 54757.62 88888.00 2013-09-30 17:51:58.375 273 12668.38 204.50 54757.62 88888.00 2013-09-30 17:51:58.500 273 12668.40 204.50 54757.65 88888.00 2013-09-30 17:51:58.625 273 12668.42 204.50 54757.62 88888.00 2013-09-30 17:51:58.750 273 12668.45 204.50 54757.62 88888.00 2013-09-30 17:51:58.875 273 12668.42 204.47 54757.62 88888.00 2013-09-30 17:51:59.000 273 12668.40 204.47 54757.60 88888.00 2013-09-30 17:51:59.125 273 12668.38 204.47 54757.62 88888.00 2013-09-30 17:51:59.250 273 12668.30 204.43 54757.65 88888.00 2013-09-30 17:51:59.375 273 12668.33 204.47 54757.62 88888.00 2013-09-30 17:51:59.500 273 12668.33 204.47 54757.60 88888.00 2013-09-30 17:51:59.625 273 12668.33 204.47 54757.62 88888.00 2013-09-30 17:51:59.750 273 12668.35 204.45 54757.65 88888.00 2013-09-30 17:51:59.875 273 12668.33 204.45 54757.62 88888.00 2013-09-30 17:52:00.000 273 12668.38 204.47 54757.65 88888.00 2013-09-30 17:52:00.125 273 12668.38 204.50 54757.65 88888.00 2013-09-30 17:52:00.250 273 12668.30 204.45 54757.68 88888.00 2013-09-30 17:52:00.375 273 12668.27 204.47 54757.62 88888.00 2013-09-30 17:52:00.500 273 12668.30 204.43 54757.62 88888.00 2013-09-30 17:52:00.625 273 12668.33 204.45 54757.62 88888.00 2013-09-30 17:52:00.750 273 12668.35 204.45 54757.62 88888.00 2013-09-30 17:52:00.875 273 12668.35 204.47 54757.62 88888.00 2013-09-30 17:52:01.000 273 12668.38 204.47 54757.62 88888.00 2013-09-30 17:52:01.125 273 12668.35 204.47 54757.62 88888.00 2013-09-30 17:52:01.250 273 12668.27 204.45 54757.65 88888.00 2013-09-30 17:52:01.375 273 12668.30 204.50 54757.62 88888.00 2013-09-30 17:52:01.500 273 12668.35 204.47 54757.62 88888.00 2013-09-30 17:52:01.625 273 12668.45 204.47 54757.62 88888.00 2013-09-30 17:52:01.750 273 12668.52 204.53 54757.62 88888.00 2013-09-30 17:52:01.875 273 12668.48 204.50 54757.62 88888.00 2013-09-30 17:52:02.000 273 12668.42 204.47 54757.62 88888.00 2013-09-30 17:52:02.125 273 12668.33 204.47 54757.62 88888.00 2013-09-30 17:52:02.250 273 12668.33 204.47 54757.62 88888.00 2013-09-30 17:52:02.375 273 12668.33 204.45 54757.62 88888.00 2013-09-30 17:52:02.500 273 12668.30 204.45 54757.62 88888.00 2013-09-30 17:52:02.625 273 12668.35 204.47 54757.65 88888.00 2013-09-30 17:52:02.750 273 12668.35 204.45 54757.65 88888.00 2013-09-30 17:52:02.875 273 12668.35 204.47 54757.62 88888.00 2013-09-30 17:52:03.000 273 12668.33 204.45 54757.65 88888.00 2013-09-30 17:52:03.125 273 12668.33 204.47 54757.62 88888.00 2013-09-30 17:52:03.250 273 12668.35 204.47 54757.65 88888.00 2013-09-30 17:52:03.375 273 12668.42 204.45 54757.62 88888.00 2013-09-30 17:52:03.500 273 12668.38 204.45 54757.65 88888.00 2013-09-30 17:52:03.625 273 12668.38 204.47 54757.62 88888.00 2013-09-30 17:52:03.750 273 12668.40 204.47 54757.62 88888.00 2013-09-30 17:52:03.875 273 12668.40 204.50 54757.65 88888.00 2013-09-30 17:52:04.000 273 12668.38 204.47 54757.65 88888.00 2013-09-30 17:52:04.125 273 12668.33 204.47 54757.62 88888.00 2013-09-30 17:52:04.250 273 12668.33 204.45 54757.62 88888.00 2013-09-30 17:52:04.375 273 12668.35 204.47 54757.62 88888.00 2013-09-30 17:52:04.500 273 12668.35 204.47 54757.62 88888.00 2013-09-30 17:52:04.625 273 12668.27 204.50 54757.65 88888.00 2013-09-30 17:52:04.750 273 12668.30 204.50 54757.68 88888.00 2013-09-30 17:52:04.875 273 12668.30 204.47 54757.62 88888.00 2013-09-30 17:52:05.000 273 12668.38 204.53 54757.65 88888.00 2013-09-30 17:52:05.125 273 12668.33 204.50 54757.65 88888.00 2013-09-30 17:52:05.250 273 12668.27 204.50 54757.68 88888.00 2013-09-30 17:52:05.375 273 12668.30 204.53 54757.65 88888.00 2013-09-30 17:52:05.500 273 12668.30 204.53 54757.65 88888.00 2013-09-30 17:52:05.625 273 12668.30 204.53 54757.68 88888.00 2013-09-30 17:52:05.750 273 12668.30 204.50 54757.68 88888.00 2013-09-30 17:52:05.875 273 12668.27 204.50 54757.68 88888.00 2013-09-30 17:52:06.000 273 12668.25 204.50 54757.68 88888.00 2013-09-30 17:52:06.125 273 12668.23 204.50 54757.68 88888.00 2013-09-30 17:52:06.250 273 12668.17 204.50 54757.68 88888.00 2013-09-30 17:52:06.375 273 12668.20 204.50 54757.68 88888.00 2013-09-30 17:52:06.500 273 12668.20 204.53 54757.68 88888.00 2013-09-30 17:52:06.625 273 12668.25 204.50 54757.68 88888.00 2013-09-30 17:52:06.750 273 12668.30 204.47 54757.68 88888.00 2013-09-30 17:52:06.875 273 12668.27 204.45 54757.70 88888.00 2013-09-30 17:52:07.000 273 12668.27 204.45 54757.65 88888.00 2013-09-30 17:52:07.125 273 12668.27 204.47 54757.65 88888.00 2013-09-30 17:52:07.250 273 12668.25 204.45 54757.68 88888.00 2013-09-30 17:52:07.375 273 12668.25 204.47 54757.65 88888.00 2013-09-30 17:52:07.500 273 12668.23 204.50 54757.65 88888.00 2013-09-30 17:52:07.625 273 12668.23 204.50 54757.62 88888.00 2013-09-30 17:52:07.750 273 12668.25 204.50 54757.62 88888.00 2013-09-30 17:52:07.875 273 12668.20 204.50 54757.62 88888.00 2013-09-30 17:52:08.000 273 12668.25 204.47 54757.62 88888.00 2013-09-30 17:52:08.125 273 12668.33 204.47 54757.65 88888.00 2013-09-30 17:52:08.250 273 12668.33 204.50 54757.65 88888.00 2013-09-30 17:52:08.375 273 12668.33 204.53 54757.65 88888.00 2013-09-30 17:52:08.500 273 12668.25 204.53 54757.68 88888.00 2013-09-30 17:52:08.625 273 12668.23 204.50 54757.68 88888.00 2013-09-30 17:52:08.750 273 12668.20 204.50 54757.68 88888.00 2013-09-30 17:52:08.875 273 12668.23 204.50 54757.65 88888.00 2013-09-30 17:52:09.000 273 12668.25 204.50 54757.65 88888.00 2013-09-30 17:52:09.125 273 12668.33 204.50 54757.65 88888.00 2013-09-30 17:52:09.250 273 12668.40 204.47 54757.62 88888.00 2013-09-30 17:52:09.375 273 12668.35 204.45 54757.65 88888.00 2013-09-30 17:52:09.500 273 12668.27 204.47 54757.65 88888.00 2013-09-30 17:52:09.625 273 12668.30 204.47 54757.65 88888.00 2013-09-30 17:52:09.750 273 12668.25 204.47 54757.65 88888.00 2013-09-30 17:52:09.875 273 12668.25 204.47 54757.65 88888.00 2013-09-30 17:52:10.000 273 12668.25 204.50 54757.62 88888.00 2013-09-30 17:52:10.125 273 12668.25 204.47 54757.65 88888.00 2013-09-30 17:52:10.250 273 12668.23 204.47 54757.65 88888.00 2013-09-30 17:52:10.375 273 12668.20 204.50 54757.65 88888.00 2013-09-30 17:52:10.500 273 12668.20 204.50 54757.62 88888.00 2013-09-30 17:52:10.625 273 12668.17 204.47 54757.62 88888.00 2013-09-30 17:52:10.750 273 12668.10 204.47 54757.62 88888.00 2013-09-30 17:52:10.875 273 12668.10 204.47 54757.62 88888.00 2013-09-30 17:52:11.000 273 12668.15 204.47 54757.62 88888.00 2013-09-30 17:52:11.125 273 12668.17 204.50 54757.65 88888.00 2013-09-30 17:52:11.250 273 12668.10 204.45 54757.65 88888.00 2013-09-30 17:52:11.375 273 12668.15 204.45 54757.65 88888.00 2013-09-30 17:52:11.500 273 12668.20 204.47 54757.62 88888.00 2013-09-30 17:52:11.625 273 12668.25 204.47 54757.65 88888.00 2013-09-30 17:52:11.750 273 12668.27 204.50 54757.65 88888.00 2013-09-30 17:52:11.875 273 12668.27 204.50 54757.65 88888.00 2013-09-30 17:52:12.000 273 12668.27 204.50 54757.65 88888.00 2013-09-30 17:52:12.125 273 12668.25 204.50 54757.65 88888.00 2013-09-30 17:52:12.250 273 12668.25 204.47 54757.68 88888.00 2013-09-30 17:52:12.375 273 12668.23 204.47 54757.68 88888.00 2013-09-30 17:52:12.500 273 12668.20 204.47 54757.65 88888.00 2013-09-30 17:52:12.625 273 12668.23 204.50 54757.70 88888.00 2013-09-30 17:52:12.750 273 12668.25 204.50 54757.65 88888.00 2013-09-30 17:52:12.875 273 12668.23 204.55 54757.65 88888.00 2013-09-30 17:52:13.000 273 12668.25 204.55 54757.68 88888.00 2013-09-30 17:52:13.125 273 12668.25 204.55 54757.65 88888.00 2013-09-30 17:52:13.250 273 12668.27 204.55 54757.68 88888.00 2013-09-30 17:52:13.375 273 12668.27 204.55 54757.68 88888.00 2013-09-30 17:52:13.500 273 12668.25 204.53 54757.65 88888.00 2013-09-30 17:52:13.625 273 12668.25 204.55 54757.65 88888.00 2013-09-30 17:52:13.750 273 12668.23 204.55 54757.68 88888.00 2013-09-30 17:52:13.875 273 12668.20 204.53 54757.68 88888.00 2013-09-30 17:52:14.000 273 12668.17 204.53 54757.68 88888.00 2013-09-30 17:52:14.125 273 12668.20 204.55 54757.68 88888.00 2013-09-30 17:52:14.250 273 12668.15 204.55 54757.70 88888.00 2013-09-30 17:52:14.375 273 12668.20 204.60 54757.70 88888.00 2013-09-30 17:52:14.500 273 12668.23 204.55 54757.68 88888.00 2013-09-30 17:52:14.625 273 12668.20 204.55 54757.65 88888.00 2013-09-30 17:52:14.750 273 12668.15 204.53 54757.65 88888.00 2013-09-30 17:52:14.875 273 12668.23 204.53 54757.65 88888.00 2013-09-30 17:52:15.000 273 12668.23 204.50 54757.65 88888.00 2013-09-30 17:52:15.125 273 12668.17 204.50 54757.65 88888.00 2013-09-30 17:52:15.250 273 12668.17 204.50 54757.68 88888.00 2013-09-30 17:52:15.375 273 12668.17 204.55 54757.65 88888.00 2013-09-30 17:52:15.500 273 12668.17 204.53 54757.68 88888.00 2013-09-30 17:52:15.625 273 12668.25 204.50 54757.65 88888.00 2013-09-30 17:52:15.750 273 12668.23 204.50 54757.65 88888.00 2013-09-30 17:52:15.875 273 12668.17 204.47 54757.68 88888.00 2013-09-30 17:52:16.000 273 12668.23 204.47 54757.65 88888.00 2013-09-30 17:52:16.125 273 12668.20 204.50 54757.68 88888.00 2013-09-30 17:52:16.250 273 12668.20 204.47 54757.68 88888.00 2013-09-30 17:52:16.375 273 12668.25 204.47 54757.65 88888.00 2013-09-30 17:52:16.500 273 12668.20 204.45 54757.68 88888.00 2013-09-30 17:52:16.625 273 12668.20 204.50 54757.70 88888.00 2013-09-30 17:52:16.750 273 12668.27 204.47 54757.68 88888.00 2013-09-30 17:52:16.875 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:17.000 273 12668.08 204.47 54757.65 88888.00 2013-09-30 17:52:17.125 273 12668.05 204.47 54757.68 88888.00 2013-09-30 17:52:17.250 273 12668.08 204.45 54757.68 88888.00 2013-09-30 17:52:17.375 273 12668.17 204.50 54757.70 88888.00 2013-09-30 17:52:17.500 273 12668.20 204.50 54757.70 88888.00 2013-09-30 17:52:17.625 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:17.750 273 12668.15 204.47 54757.68 88888.00 2013-09-30 17:52:17.875 273 12668.15 204.45 54757.68 88888.00 2013-09-30 17:52:18.000 273 12668.17 204.45 54757.68 88888.00 2013-09-30 17:52:18.125 273 12668.27 204.45 54757.68 88888.00 2013-09-30 17:52:18.250 273 12668.25 204.45 54757.68 88888.00 2013-09-30 17:52:18.375 273 12668.27 204.45 54757.70 88888.00 2013-09-30 17:52:18.500 273 12668.23 204.45 54757.68 88888.00 2013-09-30 17:52:18.625 273 12668.20 204.45 54757.68 88888.00 2013-09-30 17:52:18.750 273 12668.17 204.45 54757.68 88888.00 2013-09-30 17:52:18.875 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:19.000 273 12668.20 204.50 54757.70 88888.00 2013-09-30 17:52:19.125 273 12668.20 204.45 54757.68 88888.00 2013-09-30 17:52:19.250 273 12668.15 204.45 54757.70 88888.00 2013-09-30 17:52:19.375 273 12668.17 204.50 54757.70 88888.00 2013-09-30 17:52:19.500 273 12668.27 204.47 54757.72 88888.00 2013-09-30 17:52:19.625 273 12668.25 204.45 54757.68 88888.00 2013-09-30 17:52:19.750 273 12668.20 204.43 54757.68 88888.00 2013-09-30 17:52:19.875 273 12668.25 204.45 54757.65 88888.00 2013-09-30 17:52:20.000 273 12668.33 204.47 54757.65 88888.00 2013-09-30 17:52:20.125 273 12668.30 204.47 54757.68 88888.00 2013-09-30 17:52:20.250 273 12668.25 204.47 54757.68 88888.00 2013-09-30 17:52:20.375 273 12668.33 204.50 54757.70 88888.00 2013-09-30 17:52:20.500 273 12668.27 204.47 54757.70 88888.00 2013-09-30 17:52:20.625 273 12668.23 204.50 54757.68 88888.00 2013-09-30 17:52:20.750 273 12668.27 204.47 54757.68 88888.00 2013-09-30 17:52:20.875 273 12668.33 204.47 54757.68 88888.00 2013-09-30 17:52:21.000 273 12668.33 204.50 54757.68 88888.00 2013-09-30 17:52:21.125 273 12668.27 204.53 54757.70 88888.00 2013-09-30 17:52:21.250 273 12668.23 204.50 54757.72 88888.00 2013-09-30 17:52:21.375 273 12668.23 204.50 54757.70 88888.00 2013-09-30 17:52:21.500 273 12668.23 204.50 54757.70 88888.00 2013-09-30 17:52:21.625 273 12668.25 204.47 54757.72 88888.00 2013-09-30 17:52:21.750 273 12668.25 204.50 54757.70 88888.00 2013-09-30 17:52:21.875 273 12668.20 204.47 54757.68 88888.00 2013-09-30 17:52:22.000 273 12668.17 204.50 54757.70 88888.00 2013-09-30 17:52:22.125 273 12668.17 204.50 54757.70 88888.00 2013-09-30 17:52:22.250 273 12668.08 204.50 54757.70 88888.00 2013-09-30 17:52:22.375 273 12668.10 204.53 54757.70 88888.00 2013-09-30 17:52:22.500 273 12668.12 204.53 54757.70 88888.00 2013-09-30 17:52:22.625 273 12668.12 204.50 54757.70 88888.00 2013-09-30 17:52:22.750 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:22.875 273 12668.20 204.47 54757.70 88888.00 2013-09-30 17:52:23.000 273 12668.20 204.50 54757.68 88888.00 2013-09-30 17:52:23.125 273 12668.23 204.47 54757.68 88888.00 2013-09-30 17:52:23.250 273 12668.15 204.47 54757.70 88888.00 2013-09-30 17:52:23.375 273 12668.15 204.47 54757.70 88888.00 2013-09-30 17:52:23.500 273 12668.10 204.47 54757.68 88888.00 2013-09-30 17:52:23.625 273 12668.15 204.45 54757.68 88888.00 2013-09-30 17:52:23.750 273 12668.20 204.47 54757.70 88888.00 2013-09-30 17:52:23.875 273 12668.17 204.45 54757.70 88888.00 2013-09-30 17:52:24.000 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:24.125 273 12668.12 204.47 54757.70 88888.00 2013-09-30 17:52:24.250 273 12668.08 204.47 54757.70 88888.00 2013-09-30 17:52:24.375 273 12668.08 204.47 54757.68 88888.00 2013-09-30 17:52:24.500 273 12668.10 204.45 54757.70 88888.00 2013-09-30 17:52:24.625 273 12668.12 204.47 54757.70 88888.00 2013-09-30 17:52:24.750 273 12668.15 204.47 54757.68 88888.00 2013-09-30 17:52:24.875 273 12668.20 204.45 54757.68 88888.00 2013-09-30 17:52:25.000 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:25.125 273 12668.20 204.50 54757.68 88888.00 2013-09-30 17:52:25.250 273 12668.17 204.45 54757.70 88888.00 2013-09-30 17:52:25.375 273 12668.20 204.47 54757.70 88888.00 2013-09-30 17:52:25.500 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:25.625 273 12668.12 204.47 54757.70 88888.00 2013-09-30 17:52:25.750 273 12668.08 204.47 54757.70 88888.00 2013-09-30 17:52:25.875 273 12668.10 204.47 54757.70 88888.00 2013-09-30 17:52:26.000 273 12668.15 204.50 54757.68 88888.00 2013-09-30 17:52:26.125 273 12668.17 204.47 54757.70 88888.00 2013-09-30 17:52:26.250 273 12668.15 204.45 54757.70 88888.00 2013-09-30 17:52:26.375 273 12668.12 204.45 54757.70 88888.00 2013-09-30 17:52:26.500 273 12668.12 204.43 54757.70 88888.00 2013-09-30 17:52:26.625 273 12668.12 204.45 54757.72 88888.00 2013-09-30 17:52:26.750 273 12668.10 204.47 54757.70 88888.00 2013-09-30 17:52:26.875 273 12668.10 204.47 54757.72 88888.00 2013-09-30 17:52:27.000 273 12668.10 204.47 54757.72 88888.00 2013-09-30 17:52:27.125 273 12668.10 204.45 54757.72 88888.00 2013-09-30 17:52:27.250 273 12668.12 204.43 54757.72 88888.00 2013-09-30 17:52:27.375 273 12668.12 204.45 54757.72 88888.00 2013-09-30 17:52:27.500 273 12668.15 204.47 54757.75 88888.00 2013-09-30 17:52:27.625 273 12668.12 204.45 54757.70 88888.00 2013-09-30 17:52:27.750 273 12668.10 204.45 54757.70 88888.00 2013-09-30 17:52:27.875 273 12668.12 204.45 54757.70 88888.00 2013-09-30 17:52:28.000 273 12668.17 204.45 54757.70 88888.00 2013-09-30 17:52:28.125 273 12668.12 204.47 54757.72 88888.00 2013-09-30 17:52:28.250 273 12668.10 204.45 54757.72 88888.00 2013-09-30 17:52:28.375 273 12668.10 204.45 54757.72 88888.00 2013-09-30 17:52:28.500 273 12668.12 204.47 54757.72 88888.00 2013-09-30 17:52:28.625 273 12668.12 204.45 54757.72 88888.00 2013-09-30 17:52:28.750 273 12668.12 204.47 54757.75 88888.00 2013-09-30 17:52:28.875 273 12668.12 204.47 54757.75 88888.00 2013-09-30 17:52:29.000 273 12668.12 204.47 54757.75 88888.00 2013-09-30 17:52:29.125 273 12668.15 204.53 54757.75 88888.00 2013-09-30 17:52:29.250 273 12668.10 204.47 54757.72 88888.00 2013-09-30 17:52:29.375 273 12668.10 204.50 54757.70 88888.00 2013-09-30 17:52:29.500 273 12668.08 204.53 54757.75 88888.00 2013-09-30 17:52:29.625 273 12668.08 204.53 54757.75 88888.00 2013-09-30 17:52:29.750 273 12668.12 204.53 54757.75 88888.00 2013-09-30 17:52:29.875 273 12668.10 204.53 54757.75 88888.00 2013-09-30 17:52:30.000 273 12668.08 204.53 54757.75 88888.00 2013-09-30 17:52:30.125 273 12668.02 204.53 54757.75 88888.00 2013-09-30 17:52:30.250 273 12668.05 204.50 54757.75 88888.00 2013-09-30 17:52:30.375 273 12668.08 204.50 54757.75 88888.00 2013-09-30 17:52:30.500 273 12668.08 204.50 54757.72 88888.00 2013-09-30 17:52:30.625 273 12668.10 204.50 54757.75 88888.00 2013-09-30 17:52:30.750 273 12668.10 204.50 54757.75 88888.00 2013-09-30 17:52:30.875 273 12668.08 204.47 54757.75 88888.00 2013-09-30 17:52:31.000 273 12668.05 204.45 54757.75 88888.00 2013-09-30 17:52:31.125 273 12668.05 204.47 54757.75 88888.00 2013-09-30 17:52:31.250 273 12668.05 204.45 54757.75 88888.00 2013-09-30 17:52:31.375 273 12668.05 204.45 54757.75 88888.00 2013-09-30 17:52:31.500 273 12668.08 204.45 54757.75 88888.00 2013-09-30 17:52:31.625 273 12668.12 204.47 54757.72 88888.00 2013-09-30 17:52:31.750 273 12668.10 204.47 54757.72 88888.00 2013-09-30 17:52:31.875 273 12668.00 204.47 54757.75 88888.00 2013-09-30 17:52:32.000 273 12668.02 204.45 54757.72 88888.00 2013-09-30 17:52:32.125 273 12668.08 204.45 54757.72 88888.00 2013-09-30 17:52:32.250 273 12668.08 204.45 54757.75 88888.00 2013-09-30 17:52:32.375 273 12668.12 204.47 54757.72 88888.00 2013-09-30 17:52:32.500 273 12668.05 204.47 54757.78 88888.00 2013-09-30 17:52:32.625 273 12668.02 204.47 54757.78 88888.00 2013-09-30 17:52:32.750 273 12668.02 204.45 54757.78 88888.00 2013-09-30 17:52:32.875 273 12668.08 204.47 54757.75 88888.00 2013-09-30 17:52:33.000 273 12668.05 204.45 54757.72 88888.00 2013-09-30 17:52:33.125 273 12668.02 204.45 54757.75 88888.00 2013-09-30 17:52:33.250 273 12668.02 204.45 54757.75 88888.00 2013-09-30 17:52:33.375 273 12668.10 204.47 54757.75 88888.00 2013-09-30 17:52:33.500 273 12668.08 204.47 54757.75 88888.00 2013-09-30 17:52:33.625 273 12668.02 204.45 54757.72 88888.00 2013-09-30 17:52:33.750 273 12668.08 204.45 54757.75 88888.00 2013-09-30 17:52:33.875 273 12668.05 204.43 54757.75 88888.00 2013-09-30 17:52:34.000 273 12668.05 204.43 54757.72 88888.00 2013-09-30 17:52:34.125 273 12668.08 204.43 54757.72 88888.00 2013-09-30 17:52:34.250 273 12668.00 204.43 54757.75 88888.00 2013-09-30 17:52:34.375 273 12668.00 204.45 54757.75 88888.00 2013-09-30 17:52:34.500 273 12668.02 204.45 54757.72 88888.00 2013-09-30 17:52:34.625 273 12668.05 204.43 54757.72 88888.00 2013-09-30 17:52:34.750 273 12668.05 204.45 54757.72 88888.00 2013-09-30 17:52:34.875 273 12668.08 204.45 54757.72 88888.00 2013-09-30 17:52:35.000 273 12668.05 204.43 54757.70 88888.00 2013-09-30 17:52:35.125 273 12668.10 204.43 54757.72 88888.00 2013-09-30 17:52:35.250 273 12668.10 204.38 54757.75 88888.00 2013-09-30 17:52:35.375 273 12668.10 204.43 54757.72 88888.00 2013-09-30 17:52:35.500 273 12668.08 204.40 54757.72 88888.00 2013-09-30 17:52:35.625 273 12668.05 204.40 54757.72 88888.00 2013-09-30 17:52:35.750 273 12668.02 204.43 54757.72 88888.00 2013-09-30 17:52:35.875 273 12667.98 204.43 54757.72 88888.00 2013-09-30 17:52:36.000 273 12667.95 204.43 54757.68 88888.00 2013-09-30 17:52:36.125 273 12667.95 204.45 54757.72 88888.00 2013-09-30 17:52:36.250 273 12667.92 204.38 54757.70 88888.00 2013-09-30 17:52:36.375 273 12667.95 204.43 54757.70 88888.00 2013-09-30 17:52:36.500 273 12667.92 204.45 54757.72 88888.00 2013-09-30 17:52:36.625 273 12667.95 204.45 54757.72 88888.00 2013-09-30 17:52:36.750 273 12667.95 204.47 54757.75 88888.00 2013-09-30 17:52:36.875 273 12668.00 204.47 54757.75 88888.00 2013-09-30 17:52:37.000 273 12668.02 204.47 54757.72 88888.00 2013-09-30 17:52:37.125 273 12667.98 204.50 54757.72 88888.00 2013-09-30 17:52:37.250 273 12667.90 204.47 54757.75 88888.00 2013-09-30 17:52:37.375 273 12667.92 204.50 54757.75 88888.00 2013-09-30 17:52:37.500 273 12667.90 204.50 54757.72 88888.00 2013-09-30 17:52:37.625 273 12667.98 204.50 54757.75 88888.00 2013-09-30 17:52:37.750 273 12668.05 204.50 54757.75 88888.00 2013-09-30 17:52:37.875 273 12668.02 204.50 54757.78 88888.00 2013-09-30 17:52:38.000 273 12668.00 204.47 54757.75 88888.00 2013-09-30 17:52:38.125 273 12668.00 204.47 54757.75 88888.00 2013-09-30 17:52:38.250 273 12668.00 204.43 54757.75 88888.00 2013-09-30 17:52:38.375 273 12667.95 204.45 54757.75 88888.00 2013-09-30 17:52:38.500 273 12667.95 204.45 54757.78 88888.00 2013-09-30 17:52:38.625 273 12667.95 204.45 54757.80 88888.00 2013-09-30 17:52:38.750 273 12667.92 204.45 54757.78 88888.00 2013-09-30 17:52:38.875 273 12667.95 204.45 54757.78 88888.00 2013-09-30 17:52:39.000 273 12667.95 204.45 54757.75 88888.00 2013-09-30 17:52:39.125 273 12667.98 204.43 54757.72 88888.00 2013-09-30 17:52:39.250 273 12667.95 204.40 54757.78 88888.00 2013-09-30 17:52:39.375 273 12668.02 204.43 54757.78 88888.00 2013-09-30 17:52:39.500 273 12668.02 204.40 54757.78 88888.00 2013-09-30 17:52:39.625 273 12668.00 204.40 54757.75 88888.00 2013-09-30 17:52:39.750 273 12668.00 204.40 54757.72 88888.00 2013-09-30 17:52:39.875 273 12668.00 204.40 54757.70 88888.00 2013-09-30 17:52:40.000 273 12668.05 204.40 54757.70 88888.00 2013-09-30 17:52:40.125 273 12668.02 204.43 54757.72 88888.00 2013-09-30 17:52:40.250 273 12667.98 204.40 54757.75 88888.00 2013-09-30 17:52:40.375 273 12667.95 204.43 54757.72 88888.00 2013-09-30 17:52:40.500 273 12667.95 204.43 54757.75 88888.00 2013-09-30 17:52:40.625 273 12667.92 204.40 54757.75 88888.00 2013-09-30 17:52:40.750 273 12667.95 204.40 54757.75 88888.00 2013-09-30 17:52:40.875 273 12667.98 204.38 54757.75 88888.00 2013-09-30 17:52:41.000 273 12667.95 204.38 54757.75 88888.00 2013-09-30 17:52:41.125 273 12667.92 204.40 54757.78 88888.00 2013-09-30 17:52:41.250 273 12667.92 204.38 54757.78 88888.00 2013-09-30 17:52:41.375 273 12667.95 204.40 54757.78 88888.00 2013-09-30 17:52:41.500 273 12667.90 204.40 54757.75 88888.00 2013-09-30 17:52:41.625 273 12667.92 204.43 54757.75 88888.00 2013-09-30 17:52:41.750 273 12667.98 204.40 54757.72 88888.00 2013-09-30 17:52:41.875 273 12668.05 204.43 54757.72 88888.00 2013-09-30 17:52:42.000 273 12668.08 204.40 54757.72 88888.00 2013-09-30 17:52:42.125 273 12668.02 204.40 54757.75 88888.00 2013-09-30 17:52:42.250 273 12668.02 204.38 54757.75 88888.00 2013-09-30 17:52:42.375 273 12668.00 204.38 54757.72 88888.00 2013-09-30 17:52:42.500 273 12667.92 204.38 54757.75 88888.00 2013-09-30 17:52:42.625 273 12667.95 204.40 54757.72 88888.00 2013-09-30 17:52:42.750 273 12668.00 204.40 54757.75 88888.00 2013-09-30 17:52:42.875 273 12668.00 204.38 54757.75 88888.00 2013-09-30 17:52:43.000 273 12668.05 204.38 54757.75 88888.00 2013-09-30 17:52:43.125 273 12668.00 204.38 54757.75 88888.00 2013-09-30 17:52:43.250 273 12667.88 204.38 54757.78 88888.00 2013-09-30 17:52:43.375 273 12667.90 204.40 54757.78 88888.00 2013-09-30 17:52:43.500 273 12667.92 204.38 54757.75 88888.00 2013-09-30 17:52:43.625 273 12667.95 204.38 54757.75 88888.00 2013-09-30 17:52:43.750 273 12668.00 204.38 54757.75 88888.00 2013-09-30 17:52:43.875 273 12667.95 204.35 54757.75 88888.00 2013-09-30 17:52:44.000 273 12667.95 204.38 54757.72 88888.00 2013-09-30 17:52:44.125 273 12667.98 204.40 54757.72 88888.00 2013-09-30 17:52:44.250 273 12668.02 204.35 54757.72 88888.00 2013-09-30 17:52:44.375 273 12668.00 204.35 54757.75 88888.00 2013-09-30 17:52:44.500 273 12668.00 204.35 54757.75 88888.00 2013-09-30 17:52:44.625 273 12668.00 204.40 54757.75 88888.00 2013-09-30 17:52:44.750 273 12667.95 204.45 54757.75 88888.00 2013-09-30 17:52:44.875 273 12667.90 204.43 54757.75 88888.00 2013-09-30 17:52:45.000 273 12667.88 204.43 54757.72 88888.00 2013-09-30 17:52:45.125 273 12667.90 204.45 54757.78 88888.00 2013-09-30 17:52:45.250 273 12667.90 204.43 54757.78 88888.00 2013-09-30 17:52:45.375 273 12667.92 204.45 54757.75 88888.00 2013-09-30 17:52:45.500 273 12667.92 204.45 54757.78 88888.00 2013-09-30 17:52:45.625 273 12667.92 204.43 54757.78 88888.00 2013-09-30 17:52:45.750 273 12667.88 204.40 54757.78 88888.00 2013-09-30 17:52:45.875 273 12667.83 204.40 54757.78 88888.00 2013-09-30 17:52:46.000 273 12667.85 204.40 54757.78 88888.00 2013-09-30 17:52:46.125 273 12667.92 204.43 54757.80 88888.00 2013-09-30 17:52:46.250 273 12667.95 204.40 54757.80 88888.00 2013-09-30 17:52:46.375 273 12667.95 204.40 54757.82 88888.00 2013-09-30 17:52:46.500 273 12667.92 204.40 54757.78 88888.00 2013-09-30 17:52:46.625 273 12667.95 204.38 54757.78 88888.00 2013-09-30 17:52:46.750 273 12667.98 204.38 54757.78 88888.00 2013-09-30 17:52:46.875 273 12667.95 204.35 54757.75 88888.00 2013-09-30 17:52:47.000 273 12667.88 204.35 54757.72 88888.00 2013-09-30 17:52:47.125 273 12667.90 204.35 54757.75 88888.00 2013-09-30 17:52:47.250 273 12667.90 204.32 54757.75 88888.00 2013-09-30 17:52:47.375 273 12667.92 204.35 54757.78 88888.00 2013-09-30 17:52:47.500 273 12667.95 204.35 54757.78 88888.00 2013-09-30 17:52:47.625 273 12667.98 204.38 54757.80 88888.00 2013-09-30 17:52:47.750 273 12667.92 204.38 54757.78 88888.00 2013-09-30 17:52:47.875 273 12667.88 204.38 54757.75 88888.00 2013-09-30 17:52:48.000 273 12667.92 204.32 54757.75 88888.00 2013-09-30 17:52:48.125 273 12667.98 204.32 54757.78 88888.00 2013-09-30 17:52:48.250 273 12667.92 204.32 54757.80 88888.00 2013-09-30 17:52:48.375 273 12667.95 204.32 54757.78 88888.00 2013-09-30 17:52:48.500 273 12667.95 204.32 54757.78 88888.00 2013-09-30 17:52:48.625 273 12667.92 204.35 54757.75 88888.00 2013-09-30 17:52:48.750 273 12667.92 204.32 54757.75 88888.00 2013-09-30 17:52:48.875 273 12667.95 204.35 54757.75 88888.00 2013-09-30 17:52:49.000 273 12667.95 204.35 54757.72 88888.00 2013-09-30 17:52:49.125 273 12667.98 204.35 54757.75 88888.00 2013-09-30 17:52:49.250 273 12667.95 204.30 54757.72 88888.00 2013-09-30 17:52:49.375 273 12667.95 204.30 54757.75 88888.00 2013-09-30 17:52:49.500 273 12667.95 204.32 54757.78 88888.00 2013-09-30 17:52:49.625 273 12667.95 204.32 54757.75 88888.00 2013-09-30 17:52:49.750 273 12667.92 204.35 54757.75 88888.00 2013-09-30 17:52:49.875 273 12667.92 204.35 54757.75 88888.00 2013-09-30 17:52:50.000 273 12667.90 204.32 54757.75 88888.00 2013-09-30 17:52:50.125 273 12667.88 204.38 54757.78 88888.00 2013-09-30 17:52:50.250 273 12667.90 204.38 54757.80 88888.00 2013-09-30 17:52:50.375 273 12667.90 204.38 54757.78 88888.00 2013-09-30 17:52:50.500 273 12667.92 204.35 54757.80 88888.00 2013-09-30 17:52:50.625 273 12667.90 204.32 54757.80 88888.00 2013-09-30 17:52:50.750 273 12667.90 204.32 54757.80 88888.00 2013-09-30 17:52:50.875 273 12667.92 204.35 54757.78 88888.00 2013-09-30 17:52:51.000 273 12667.95 204.35 54757.75 88888.00 2013-09-30 17:52:51.125 273 12667.98 204.32 54757.75 88888.00 2013-09-30 17:52:51.250 273 12667.98 204.32 54757.75 88888.00 2013-09-30 17:52:51.375 273 12668.00 204.35 54757.72 88888.00 2013-09-30 17:52:51.500 273 12667.98 204.32 54757.78 88888.00 2013-09-30 17:52:51.625 273 12667.92 204.35 54757.78 88888.00 2013-09-30 17:52:51.750 273 12667.88 204.35 54757.78 88888.00 2013-09-30 17:52:51.875 273 12667.95 204.35 54757.78 88888.00 2013-09-30 17:52:52.000 273 12667.95 204.35 54757.78 88888.00 2013-09-30 17:52:52.125 273 12667.95 204.35 54757.78 88888.00 2013-09-30 17:52:52.250 273 12667.90 204.35 54757.78 88888.00 2013-09-30 17:52:52.375 273 12667.90 204.35 54757.78 88888.00 2013-09-30 17:52:52.500 273 12667.85 204.35 54757.80 88888.00 2013-09-30 17:52:52.625 273 12667.88 204.38 54757.80 88888.00 2013-09-30 17:52:52.750 273 12667.85 204.38 54757.80 88888.00 2013-09-30 17:52:52.875 273 12667.85 204.38 54757.80 88888.00 2013-09-30 17:52:53.000 273 12667.88 204.38 54757.80 88888.00 2013-09-30 17:52:53.125 273 12667.88 204.35 54757.80 88888.00 2013-09-30 17:52:53.250 273 12667.88 204.38 54757.80 88888.00 2013-09-30 17:52:53.375 273 12667.90 204.40 54757.80 88888.00 2013-09-30 17:52:53.500 273 12667.85 204.38 54757.78 88888.00 2013-09-30 17:52:53.625 273 12667.90 204.35 54757.80 88888.00 2013-09-30 17:52:53.750 273 12667.90 204.35 54757.78 88888.00 2013-09-30 17:52:53.875 273 12667.85 204.32 54757.78 88888.00 2013-09-30 17:52:54.000 273 12667.88 204.38 54757.78 88888.00 2013-09-30 17:52:54.125 273 12667.88 204.40 54757.80 88888.00 2013-09-30 17:52:54.250 273 12667.85 204.38 54757.80 88888.00 2013-09-30 17:52:54.375 273 12667.90 204.38 54757.80 88888.00 2013-09-30 17:52:54.500 273 12667.90 204.38 54757.80 88888.00 2013-09-30 17:52:54.625 273 12667.92 204.35 54757.80 88888.00 2013-09-30 17:52:54.750 273 12667.95 204.35 54757.78 88888.00 2013-09-30 17:52:54.875 273 12667.90 204.35 54757.80 88888.00 2013-09-30 17:52:55.000 273 12667.90 204.35 54757.78 88888.00 2013-09-30 17:52:55.125 273 12667.90 204.35 54757.78 88888.00 2013-09-30 17:52:55.250 273 12667.90 204.28 54757.78 88888.00 2013-09-30 17:52:55.375 273 12667.92 204.28 54757.75 88888.00 2013-09-30 17:52:55.500 273 12667.92 204.30 54757.78 88888.00 2013-09-30 17:52:55.625 273 12667.92 204.30 54757.75 88888.00 2013-09-30 17:52:55.750 273 12667.92 204.32 54757.75 88888.00 2013-09-30 17:52:55.875 273 12667.95 204.32 54757.75 88888.00 2013-09-30 17:52:56.000 273 12667.95 204.30 54757.75 88888.00 2013-09-30 17:52:56.125 273 12667.95 204.32 54757.78 88888.00 2013-09-30 17:52:56.250 273 12667.95 204.28 54757.78 88888.00 2013-09-30 17:52:56.375 273 12668.00 204.28 54757.75 88888.00 2013-09-30 17:52:56.500 273 12667.98 204.30 54757.78 88888.00 2013-09-30 17:52:56.625 273 12667.95 204.28 54757.80 88888.00 2013-09-30 17:52:56.750 273 12667.92 204.28 54757.78 88888.00 2013-09-30 17:52:56.875 273 12667.95 204.25 54757.80 88888.00 2013-09-30 17:52:57.000 273 12668.00 204.30 54757.78 88888.00 2013-09-30 17:52:57.125 273 12668.00 204.30 54757.78 88888.00 2013-09-30 17:52:57.250 273 12667.95 204.28 54757.75 88888.00 2013-09-30 17:52:57.375 273 12667.98 204.30 54757.75 88888.00 2013-09-30 17:52:57.500 273 12667.98 204.30 54757.78 88888.00 2013-09-30 17:52:57.625 273 12668.00 204.25 54757.78 88888.00 2013-09-30 17:52:57.750 273 12667.98 204.25 54757.78 88888.00 2013-09-30 17:52:57.875 273 12667.95 204.25 54757.78 88888.00 2013-09-30 17:52:58.000 273 12667.92 204.28 54757.75 88888.00 2013-09-30 17:52:58.125 273 12667.88 204.30 54757.78 88888.00 2013-09-30 17:52:58.250 273 12667.85 204.25 54757.78 88888.00 2013-09-30 17:52:58.375 273 12667.85 204.25 54757.78 88888.00 2013-09-30 17:52:58.500 273 12667.90 204.25 54757.75 88888.00 2013-09-30 17:52:58.625 273 12667.92 204.25 54757.78 88888.00 2013-09-30 17:52:58.750 273 12667.92 204.28 54757.78 88888.00 2013-09-30 17:52:58.875 273 12667.92 204.30 54757.78 88888.00 2013-09-30 17:52:59.000 273 12667.90 204.30 54757.78 88888.00 2013-09-30 17:52:59.125 273 12667.92 204.25 54757.78 88888.00 2013-09-30 17:52:59.250 273 12667.92 204.25 54757.78 88888.00 2013-09-30 17:52:59.375 273 12667.92 204.28 54757.75 88888.00 2013-09-30 17:52:59.500 273 12667.92 204.30 54757.78 88888.00 2013-09-30 17:52:59.625 273 12667.92 204.28 54757.75 88888.00 2013-09-30 17:52:59.750 273 12667.98 204.25 54757.75 88888.00 2013-09-30 17:52:59.875 273 12667.92 204.22 54757.78 88888.00 2013-09-30 17:53:00.000 273 12667.90 204.22 54757.75 88888.00 2013-09-30 17:53:00.125 273 12667.95 204.28 54757.78 88888.00 2013-09-30 17:53:00.250 273 12667.92 204.28 54757.80 88888.00 2013-09-30 17:53:00.375 273 12667.92 204.28 54757.82 88888.00 2013-09-30 17:53:00.500 273 12667.88 204.28 54757.82 88888.00 2013-09-30 17:53:00.625 273 12667.88 204.30 54757.82 88888.00 2013-09-30 17:53:00.750 273 12667.88 204.30 54757.82 88888.00 2013-09-30 17:53:00.875 273 12667.88 204.32 54757.82 88888.00 2013-09-30 17:53:01.000 273 12667.90 204.30 54757.80 88888.00 2013-09-30 17:53:01.125 273 12667.92 204.30 54757.82 88888.00 2013-09-30 17:53:01.250 273 12667.83 204.25 54757.82 88888.00 2013-09-30 17:53:01.375 273 12667.88 204.32 54757.82 88888.00 2013-09-30 17:53:01.500 273 12667.83 204.30 54757.80 88888.00 2013-09-30 17:53:01.625 273 12667.75 204.30 54757.80 88888.00 2013-09-30 17:53:01.750 273 12667.73 204.32 54757.80 88888.00 2013-09-30 17:53:01.875 273 12667.67 204.30 54757.82 88888.00 2013-09-30 17:53:02.000 273 12667.73 204.30 54757.78 88888.00 2013-09-30 17:53:02.125 273 12667.77 204.30 54757.80 88888.00 2013-09-30 17:53:02.250 273 12667.75 204.28 54757.82 88888.00 2013-09-30 17:53:02.375 273 12667.80 204.30 54757.82 88888.00 2013-09-30 17:53:02.500 273 12667.83 204.28 54757.82 88888.00 2013-09-30 17:53:02.625 273 12667.85 204.25 54757.80 88888.00 2013-09-30 17:53:02.750 273 12667.90 204.30 54757.80 88888.00 2013-09-30 17:53:02.875 273 12667.88 204.28 54757.78 88888.00 2013-09-30 17:53:03.000 273 12667.85 204.25 54757.78 88888.00 2013-09-30 17:53:03.125 273 12667.77 204.25 54757.78 88888.00 2013-09-30 17:53:03.250 273 12667.75 204.25 54757.80 88888.00 2013-09-30 17:53:03.375 273 12667.73 204.28 54757.78 88888.00 2013-09-30 17:53:03.500 273 12667.70 204.22 54757.80 88888.00 2013-09-30 17:53:03.625 273 12667.75 204.22 54757.78 88888.00 2013-09-30 17:53:03.750 273 12667.77 204.22 54757.78 88888.00 2013-09-30 17:53:03.875 273 12667.73 204.22 54757.78 88888.00 2013-09-30 17:53:04.000 273 12667.73 204.22 54757.78 88888.00 2013-09-30 17:53:04.125 273 12667.73 204.25 54757.80 88888.00 2013-09-30 17:53:04.250 273 12667.73 204.22 54757.82 88888.00 2013-09-30 17:53:04.375 273 12667.80 204.22 54757.80 88888.00 2013-09-30 17:53:04.500 273 12667.77 204.22 54757.80 88888.00 2013-09-30 17:53:04.625 273 12667.77 204.22 54757.80 88888.00 2013-09-30 17:53:04.750 273 12667.80 204.22 54757.82 88888.00 2013-09-30 17:53:04.875 273 12667.80 204.22 54757.82 88888.00 2013-09-30 17:53:05.000 273 12667.77 204.25 54757.80 88888.00 2013-09-30 17:53:05.125 273 12667.80 204.22 54757.82 88888.00 2013-09-30 17:53:05.250 273 12667.77 204.22 54757.82 88888.00 2013-09-30 17:53:05.375 273 12667.77 204.25 54757.82 88888.00 2013-09-30 17:53:05.500 273 12667.77 204.28 54757.82 88888.00 2013-09-30 17:53:05.625 273 12667.80 204.30 54757.82 88888.00 2013-09-30 17:53:05.750 273 12667.77 204.25 54757.80 88888.00 2013-09-30 17:53:05.875 273 12667.80 204.25 54757.82 88888.00 2013-09-30 17:53:06.000 273 12667.77 204.22 54757.82 88888.00 2013-09-30 17:53:06.125 273 12667.73 204.22 54757.82 88888.00 2013-09-30 17:53:06.250 273 12667.70 204.22 54757.82 88888.00 2013-09-30 17:53:06.375 273 12667.70 204.22 54757.82 88888.00 2013-09-30 17:53:06.500 273 12667.75 204.22 54757.85 88888.00 2013-09-30 17:53:06.625 273 12667.75 204.25 54757.82 88888.00 2013-09-30 17:53:06.750 273 12667.77 204.25 54757.80 88888.00 2013-09-30 17:53:06.875 273 12667.70 204.25 54757.85 88888.00 2013-09-30 17:53:07.000 273 12667.67 204.25 54757.80 88888.00 2013-09-30 17:53:07.125 273 12667.73 204.25 54757.82 88888.00 2013-09-30 17:53:07.250 273 12667.70 204.20 54757.80 88888.00 2013-09-30 17:53:07.375 273 12667.73 204.22 54757.80 88888.00 2013-09-30 17:53:07.500 273 12667.70 204.20 54757.85 88888.00 2013-09-30 17:53:07.625 273 12667.77 204.22 54757.82 88888.00 2013-09-30 17:53:07.750 273 12667.80 204.20 54757.85 88888.00 2013-09-30 17:53:07.875 273 12667.77 204.22 54757.85 88888.00 2013-09-30 17:53:08.000 273 12667.77 204.20 54757.82 88888.00 2013-09-30 17:53:08.125 273 12667.75 204.22 54757.82 88888.00 2013-09-30 17:53:08.250 273 12667.70 204.20 54757.82 88888.00 2013-09-30 17:53:08.375 273 12667.67 204.22 54757.82 88888.00 2013-09-30 17:53:08.500 273 12667.67 204.20 54757.85 88888.00 2013-09-30 17:53:08.625 273 12667.67 204.22 54757.85 88888.00 2013-09-30 17:53:08.750 273 12667.70 204.22 54757.85 88888.00 2013-09-30 17:53:08.875 273 12667.70 204.25 54757.82 88888.00 2013-09-30 17:53:09.000 273 12667.70 204.25 54757.82 88888.00 2013-09-30 17:53:09.125 273 12667.70 204.22 54757.85 88888.00 2013-09-30 17:53:09.250 273 12667.65 204.20 54757.82 88888.00 2013-09-30 17:53:09.375 273 12667.73 204.22 54757.80 88888.00 2013-09-30 17:53:09.500 273 12667.80 204.25 54757.85 88888.00 2013-09-30 17:53:09.625 273 12667.75 204.28 54757.85 88888.00 2013-09-30 17:53:09.750 273 12667.67 204.25 54757.85 88888.00 2013-09-30 17:53:09.875 273 12667.67 204.22 54757.82 88888.00 2013-09-30 17:53:10.000 273 12667.75 204.25 54757.82 88888.00 2013-09-30 17:53:10.125 273 12667.77 204.28 54757.85 88888.00 2013-09-30 17:53:10.250 273 12667.75 204.22 54757.88 88888.00 2013-09-30 17:53:10.375 273 12667.75 204.22 54757.85 88888.00 2013-09-30 17:53:10.500 273 12667.80 204.22 54757.85 88888.00 2013-09-30 17:53:10.625 273 12667.80 204.22 54757.82 88888.00 2013-09-30 17:53:10.750 273 12667.80 204.22 54757.82 88888.00 2013-09-30 17:53:10.875 273 12667.83 204.20 54757.82 88888.00 2013-09-30 17:53:11.000 273 12667.85 204.18 54757.82 88888.00 2013-09-30 17:53:11.125 273 12667.88 204.18 54757.85 88888.00 2013-09-30 17:53:11.250 273 12667.75 204.15 54757.82 88888.00 2013-09-30 17:53:11.375 273 12667.80 204.18 54757.80 88888.00 2013-09-30 17:53:11.500 273 12667.80 204.18 54757.82 88888.00 2013-09-30 17:53:11.625 273 12667.75 204.18 54757.82 88888.00 2013-09-30 17:53:11.750 273 12667.73 204.20 54757.82 88888.00 2013-09-30 17:53:11.875 273 12667.70 204.20 54757.82 88888.00 2013-09-30 17:53:12.000 273 12667.75 204.18 54757.80 88888.00 2013-09-30 17:53:12.125 273 12667.80 204.20 54757.82 88888.00 2013-09-30 17:53:12.250 273 12667.73 204.20 54757.82 88888.00 2013-09-30 17:53:12.375 273 12667.75 204.20 54757.80 88888.00 2013-09-30 17:53:12.500 273 12667.75 204.20 54757.85 88888.00 2013-09-30 17:53:12.625 273 12667.75 204.20 54757.85 88888.00 2013-09-30 17:53:12.750 273 12667.75 204.20 54757.82 88888.00 2013-09-30 17:53:12.875 273 12667.77 204.18 54757.82 88888.00 2013-09-30 17:53:13.000 273 12667.80 204.20 54757.85 88888.00 2013-09-30 17:53:13.125 273 12667.77 204.20 54757.85 88888.00 2013-09-30 17:53:13.250 273 12667.75 204.15 54757.85 88888.00 2013-09-30 17:53:13.375 273 12667.75 204.15 54757.82 88888.00 2013-09-30 17:53:13.500 273 12667.73 204.18 54757.85 88888.00 2013-09-30 17:53:13.625 273 12667.70 204.18 54757.85 88888.00 2013-09-30 17:53:13.750 273 12667.70 204.18 54757.85 88888.00 2013-09-30 17:53:13.875 273 12667.73 204.18 54757.85 88888.00 2013-09-30 17:53:14.000 273 12667.73 204.15 54757.82 88888.00 2013-09-30 17:53:14.125 273 12667.67 204.18 54757.85 88888.00 2013-09-30 17:53:14.250 273 12667.65 204.15 54757.85 88888.00 2013-09-30 17:53:14.375 273 12667.73 204.15 54757.82 88888.00 2013-09-30 17:53:14.500 273 12667.77 204.18 54757.82 88888.00 2013-09-30 17:53:14.625 273 12667.77 204.18 54757.82 88888.00 2013-09-30 17:53:14.750 273 12667.75 204.18 54757.85 88888.00 2013-09-30 17:53:14.875 273 12667.70 204.18 54757.85 88888.00 2013-09-30 17:53:15.000 273 12667.67 204.18 54757.85 88888.00 2013-09-30 17:53:15.125 273 12667.73 204.15 54757.82 88888.00 2013-09-30 17:53:15.250 273 12667.77 204.12 54757.82 88888.00 2013-09-30 17:53:15.375 273 12667.85 204.15 54757.82 88888.00 2013-09-30 17:53:15.500 273 12667.83 204.15 54757.82 88888.00 2013-09-30 17:53:15.625 273 12667.80 204.15 54757.82 88888.00 2013-09-30 17:53:15.750 273 12667.80 204.15 54757.85 88888.00 2013-09-30 17:53:15.875 273 12667.83 204.15 54757.85 88888.00 2013-09-30 17:53:16.000 273 12667.77 204.15 54757.85 88888.00 2013-09-30 17:53:16.125 273 12667.73 204.15 54757.85 88888.00 2013-09-30 17:53:16.250 273 12667.70 204.18 54757.88 88888.00 2013-09-30 17:53:16.375 273 12667.73 204.18 54757.88 88888.00 2013-09-30 17:53:16.500 273 12667.73 204.18 54757.85 88888.00 2013-09-30 17:53:16.625 273 12667.73 204.20 54757.85 88888.00 2013-09-30 17:53:16.750 273 12667.73 204.22 54757.88 88888.00 2013-09-30 17:53:16.875 273 12667.70 204.20 54757.88 88888.00 2013-09-30 17:53:17.000 273 12667.67 204.22 54757.85 88888.00 2013-09-30 17:53:17.125 273 12667.67 204.22 54757.90 88888.00 2013-09-30 17:53:17.250 273 12667.60 204.20 54757.90 88888.00 2013-09-30 17:53:17.375 273 12667.73 204.22 54757.88 88888.00 2013-09-30 17:53:17.500 273 12667.73 204.22 54757.88 88888.00 2013-09-30 17:53:17.625 273 12667.73 204.25 54757.88 88888.00 2013-09-30 17:53:17.750 273 12667.75 204.20 54757.85 88888.00 2013-09-30 17:53:17.875 273 12667.73 204.18 54757.88 88888.00 2013-09-30 17:53:18.000 273 12667.73 204.20 54757.85 88888.00 2013-09-30 17:53:18.125 273 12667.70 204.20 54757.88 88888.00 2013-09-30 17:53:18.250 273 12667.65 204.20 54757.90 88888.00 2013-09-30 17:53:18.375 273 12667.65 204.20 54757.85 88888.00 2013-09-30 17:53:18.500 273 12667.67 204.20 54757.85 88888.00 2013-09-30 17:53:18.625 273 12667.70 204.18 54757.88 88888.00 2013-09-30 17:53:18.750 273 12667.67 204.15 54757.82 88888.00 2013-09-30 17:53:18.875 273 12667.70 204.15 54757.82 88888.00 2013-09-30 17:53:19.000 273 12667.75 204.18 54757.82 88888.00 2013-09-30 17:53:19.125 273 12667.70 204.15 54757.82 88888.00 2013-09-30 17:53:19.250 273 12667.65 204.15 54757.82 88888.00 2013-09-30 17:53:19.375 273 12667.75 204.15 54757.82 88888.00 2013-09-30 17:53:19.500 273 12667.75 204.12 54757.85 88888.00 2013-09-30 17:53:19.625 273 12667.75 204.15 54757.85 88888.00 2013-09-30 17:53:19.750 273 12667.77 204.15 54757.82 88888.00 2013-09-30 17:53:19.875 273 12667.77 204.15 54757.85 88888.00 2013-09-30 17:53:20.000 273 12667.73 204.15 54757.82 88888.00 2013-09-30 17:53:20.125 273 12667.67 204.12 54757.85 88888.00 2013-09-30 17:53:20.250 273 12667.60 204.12 54757.85 88888.00 2013-09-30 17:53:20.375 273 12667.62 204.12 54757.85 88888.00 2013-09-30 17:53:20.500 273 12667.62 204.15 54757.88 88888.00 2013-09-30 17:53:20.625 273 12667.62 204.15 54757.82 88888.00 2013-09-30 17:53:20.750 273 12667.62 204.12 54757.82 88888.00 2013-09-30 17:53:20.875 273 12667.65 204.15 54757.85 88888.00 2013-09-30 17:53:21.000 273 12667.70 204.15 54757.88 88888.00 2013-09-30 17:53:21.125 273 12667.70 204.15 54757.85 88888.00 2013-09-30 17:53:21.250 273 12667.67 204.12 54757.85 88888.00 2013-09-30 17:53:21.375 273 12667.70 204.12 54757.85 88888.00 2013-09-30 17:53:21.500 273 12667.70 204.15 54757.85 88888.00 2013-09-30 17:53:21.625 273 12667.65 204.15 54757.82 88888.00 2013-09-30 17:53:21.750 273 12667.62 204.12 54757.82 88888.00 2013-09-30 17:53:21.875 273 12667.62 204.15 54757.85 88888.00 2013-09-30 17:53:22.000 273 12667.65 204.15 54757.85 88888.00 2013-09-30 17:53:22.125 273 12667.65 204.18 54757.88 88888.00 2013-09-30 17:53:22.250 273 12667.65 204.15 54757.88 88888.00 2013-09-30 17:53:22.375 273 12667.67 204.15 54757.85 88888.00 2013-09-30 17:53:22.500 273 12667.67 204.12 54757.88 88888.00 2013-09-30 17:53:22.625 273 12667.70 204.12 54757.88 88888.00 2013-09-30 17:53:22.750 273 12667.73 204.12 54757.85 88888.00 2013-09-30 17:53:22.875 273 12667.73 204.12 54757.85 88888.00 2013-09-30 17:53:23.000 273 12667.62 204.12 54757.82 88888.00 2013-09-30 17:53:23.125 273 12667.67 204.15 54757.82 88888.00 2013-09-30 17:53:23.250 273 12667.65 204.12 54757.82 88888.00 2013-09-30 17:53:23.375 273 12667.67 204.15 54757.82 88888.00 2013-09-30 17:53:23.500 273 12667.65 204.12 54757.85 88888.00 2013-09-30 17:53:23.625 273 12667.60 204.10 54757.88 88888.00 2013-09-30 17:53:23.750 273 12667.62 204.12 54757.85 88888.00 2013-09-30 17:53:23.875 273 12667.67 204.15 54757.82 88888.00 2013-09-30 17:53:24.000 273 12667.70 204.15 54757.82 88888.00 2013-09-30 17:53:24.125 273 12667.65 204.15 54757.82 88888.00 2013-09-30 17:53:24.250 273 12667.58 204.12 54757.82 88888.00 2013-09-30 17:53:24.375 273 12667.62 204.12 54757.85 88888.00 2013-09-30 17:53:24.500 273 12667.65 204.15 54757.85 88888.00 2013-09-30 17:53:24.625 273 12667.67 204.12 54757.82 88888.00 2013-09-30 17:53:24.750 273 12667.67 204.18 54757.85 88888.00 2013-09-30 17:53:24.875 273 12667.73 204.18 54757.88 88888.00 2013-09-30 17:53:25.000 273 12667.75 204.18 54757.88 88888.00 2013-09-30 17:53:25.125 273 12667.77 204.18 54757.88 88888.00 2013-09-30 17:53:25.250 273 12667.67 204.18 54757.88 88888.00 2013-09-30 17:53:25.375 273 12667.75 204.18 54757.88 88888.00 2013-09-30 17:53:25.500 273 12667.77 204.15 54757.88 88888.00 2013-09-30 17:53:25.625 273 12667.73 204.18 54757.90 88888.00 2013-09-30 17:53:25.750 273 12667.73 204.18 54757.88 88888.00 2013-09-30 17:53:25.875 273 12667.73 204.18 54757.88 88888.00 2013-09-30 17:53:26.000 273 12667.70 204.18 54757.88 88888.00 2013-09-30 17:53:26.125 273 12667.70 204.18 54757.90 88888.00 2013-09-30 17:53:26.250 273 12667.73 204.12 54757.93 88888.00 2013-09-30 17:53:26.375 273 12667.73 204.18 54757.90 88888.00 2013-09-30 17:53:26.500 273 12667.73 204.15 54757.88 88888.00 2013-09-30 17:53:26.625 273 12667.73 204.15 54757.88 88888.00 2013-09-30 17:53:26.750 273 12667.73 204.15 54757.88 88888.00 2013-09-30 17:53:26.875 273 12667.73 204.12 54757.88 88888.00 2013-09-30 17:53:27.000 273 12667.73 204.15 54757.85 88888.00 2013-09-30 17:53:27.125 273 12667.73 204.12 54757.85 88888.00 2013-09-30 17:53:27.250 273 12667.70 204.12 54757.88 88888.00 2013-09-30 17:53:27.375 273 12667.70 204.12 54757.85 88888.00 2013-09-30 17:53:27.500 273 12667.67 204.12 54757.88 88888.00 2013-09-30 17:53:27.625 273 12667.65 204.12 54757.88 88888.00 2013-09-30 17:53:27.750 273 12667.62 204.10 54757.82 88888.00 2013-09-30 17:53:27.875 273 12667.60 204.12 54757.82 88888.00 2013-09-30 17:53:28.000 273 12667.67 204.12 54757.82 88888.00 2013-09-30 17:53:28.125 273 12667.70 204.12 54757.85 88888.00 2013-09-30 17:53:28.250 273 12667.62 204.12 54757.85 88888.00 2013-09-30 17:53:28.375 273 12667.58 204.15 54757.85 88888.00 2013-09-30 17:53:28.500 273 12667.62 204.12 54757.82 88888.00 2013-09-30 17:53:28.625 273 12667.70 204.12 54757.85 88888.00 2013-09-30 17:53:28.750 273 12667.70 204.10 54757.85 88888.00 2013-09-30 17:53:28.875 273 12667.65 204.12 54757.85 88888.00 2013-09-30 17:53:29.000 273 12667.67 204.12 54757.82 88888.00 2013-09-30 17:53:29.125 273 12667.65 204.12 54757.85 88888.00 2013-09-30 17:53:29.250 273 12667.65 204.12 54757.88 88888.00 2013-09-30 17:53:29.375 273 12667.65 204.12 54757.82 88888.00 2013-09-30 17:53:29.500 273 12667.67 204.10 54757.88 88888.00 2013-09-30 17:53:29.625 273 12667.65 204.12 54757.88 88888.00 2013-09-30 17:53:29.750 273 12667.67 204.10 54757.90 88888.00 2013-09-30 17:53:29.875 273 12667.67 204.10 54757.88 88888.00 2013-09-30 17:53:30.000 273 12667.62 204.07 54757.88 88888.00 2013-09-30 17:53:30.125 273 12667.60 204.07 54757.85 88888.00 2013-09-30 17:53:30.250 273 12667.60 204.07 54757.82 88888.00 2013-09-30 17:53:30.375 273 12667.73 204.10 54757.85 88888.00 2013-09-30 17:53:30.500 273 12667.70 204.12 54757.85 88888.00 2013-09-30 17:53:30.625 273 12667.65 204.10 54757.88 88888.00 2013-09-30 17:53:30.750 273 12667.65 204.12 54757.85 88888.00 2013-09-30 17:53:30.875 273 12667.70 204.07 54757.85 88888.00 2013-09-30 17:53:31.000 273 12667.73 204.10 54757.88 88888.00 2013-09-30 17:53:31.125 273 12667.70 204.07 54757.88 88888.00 2013-09-30 17:53:31.250 273 12667.70 204.07 54757.85 88888.00 2013-09-30 17:53:31.375 273 12667.77 204.07 54757.82 88888.00 2013-09-30 17:53:31.500 273 12667.77 204.10 54757.85 88888.00 2013-09-30 17:53:31.625 273 12667.73 204.07 54757.80 88888.00 2013-09-30 17:53:31.750 273 12667.73 204.07 54757.85 88888.00 2013-09-30 17:53:31.875 273 12667.73 204.10 54757.82 88888.00 2013-09-30 17:53:32.000 273 12667.70 204.10 54757.82 88888.00 2013-09-30 17:53:32.125 273 12667.65 204.12 54757.82 88888.00 2013-09-30 17:53:32.250 273 12667.65 204.10 54757.82 88888.00 2013-09-30 17:53:32.375 273 12667.77 204.10 54757.78 88888.00 2013-09-30 17:53:32.500 273 12667.83 204.10 54757.78 88888.00 2013-09-30 17:53:32.625 273 12667.80 204.10 54757.80 88888.00 2013-09-30 17:53:32.750 273 12667.75 204.12 54757.80 88888.00 2013-09-30 17:53:32.875 273 12667.73 204.12 54757.82 88888.00 2013-09-30 17:53:33.000 273 12667.70 204.12 54757.80 88888.00 2013-09-30 17:53:33.125 273 12667.67 204.15 54757.82 88888.00 2013-09-30 17:53:33.250 273 12667.67 204.12 54757.85 88888.00 2013-09-30 17:53:33.375 273 12667.65 204.15 54757.85 88888.00 2013-09-30 17:53:33.500 273 12667.60 204.15 54757.85 88888.00 2013-09-30 17:53:33.625 273 12667.62 204.12 54757.82 88888.00 2013-09-30 17:53:33.750 273 12667.65 204.12 54757.82 88888.00 2013-09-30 17:53:33.875 273 12667.65 204.12 54757.82 88888.00 2013-09-30 17:53:34.000 273 12667.73 204.12 54757.80 88888.00 2013-09-30 17:53:34.125 273 12667.73 204.12 54757.80 88888.00 2013-09-30 17:53:34.250 273 12667.65 204.12 54757.82 88888.00 2013-09-30 17:53:34.375 273 12667.60 204.10 54757.82 88888.00 2013-09-30 17:53:34.500 273 12667.62 204.07 54757.80 88888.00 2013-09-30 17:53:34.625 273 12667.65 204.10 54757.82 88888.00 2013-09-30 17:53:34.750 273 12667.67 204.10 54757.78 88888.00 2013-09-30 17:53:34.875 273 12667.73 204.10 54757.80 88888.00 2013-09-30 17:53:35.000 273 12667.73 204.10 54757.78 88888.00 2013-09-30 17:53:35.125 273 12667.67 204.10 54757.78 88888.00 2013-09-30 17:53:35.250 273 12667.55 204.07 54757.78 88888.00 2013-09-30 17:53:35.375 273 12667.58 204.07 54757.78 88888.00 2013-09-30 17:53:35.500 273 12667.55 204.05 54757.78 88888.00 2013-09-30 17:53:35.625 273 12667.55 204.07 54757.75 88888.00 2013-09-30 17:53:35.750 273 12667.58 204.07 54757.78 88888.00 2013-09-30 17:53:35.875 273 12667.58 204.07 54757.80 88888.00 2013-09-30 17:53:36.000 273 12667.58 204.05 54757.78 88888.00 2013-09-30 17:53:36.125 273 12667.60 204.05 54757.78 88888.00 2013-09-30 17:53:36.250 273 12667.62 204.07 54757.78 88888.00 2013-09-30 17:53:36.375 273 12667.62 204.10 54757.80 88888.00 2013-09-30 17:53:36.500 273 12667.60 204.10 54757.78 88888.00 2013-09-30 17:53:36.625 273 12667.60 204.07 54757.78 88888.00 2013-09-30 17:53:36.750 273 12667.65 204.05 54757.75 88888.00 2013-09-30 17:53:36.875 273 12667.65 204.05 54757.78 88888.00 2013-09-30 17:53:37.000 273 12667.62 204.05 54757.80 88888.00 2013-09-30 17:53:37.125 273 12667.60 204.07 54757.80 88888.00 2013-09-30 17:53:37.250 273 12667.62 204.07 54757.80 88888.00 2013-09-30 17:53:37.375 273 12667.67 204.07 54757.80 88888.00 2013-09-30 17:53:37.500 273 12667.67 204.07 54757.80 88888.00 2013-09-30 17:53:37.625 273 12667.67 204.07 54757.80 88888.00 2013-09-30 17:53:37.750 273 12667.73 204.07 54757.80 88888.00 2013-09-30 17:53:37.875 273 12667.70 204.05 54757.78 88888.00 2013-09-30 17:53:38.000 273 12667.73 204.07 54757.75 88888.00 2013-09-30 17:53:38.125 273 12667.73 204.07 54757.75 88888.00 2013-09-30 17:53:38.250 273 12667.67 204.05 54757.75 88888.00 2013-09-30 17:53:38.375 273 12667.65 204.05 54757.75 88888.00 2013-09-30 17:53:38.500 273 12667.62 204.05 54757.75 88888.00 2013-09-30 17:53:38.625 273 12667.67 204.05 54757.78 88888.00 2013-09-30 17:53:38.750 273 12667.75 204.07 54757.80 88888.00 2013-09-30 17:53:38.875 273 12667.77 204.05 54757.78 88888.00 2013-09-30 17:53:39.000 273 12667.75 204.07 54757.80 88888.00 2013-09-30 17:53:39.125 273 12667.75 204.05 54757.78 88888.00 2013-09-30 17:53:39.250 273 12667.67 204.05 54757.82 88888.00 2013-09-30 17:53:39.375 273 12667.73 204.07 54757.82 88888.00 2013-09-30 17:53:39.500 273 12667.73 204.07 54757.80 88888.00 2013-09-30 17:53:39.625 273 12667.70 204.05 54757.78 88888.00 2013-09-30 17:53:39.750 273 12667.70 204.03 54757.78 88888.00 2013-09-30 17:53:39.875 273 12667.73 204.03 54757.82 88888.00 2013-09-30 17:53:40.000 273 12667.77 204.03 54757.80 88888.00 2013-09-30 17:53:40.125 273 12667.75 204.05 54757.80 88888.00 2013-09-30 17:53:40.250 273 12667.70 204.05 54757.78 88888.00 2013-09-30 17:53:40.375 273 12667.73 204.05 54757.80 88888.00 2013-09-30 17:53:40.500 273 12667.67 204.05 54757.78 88888.00 2013-09-30 17:53:40.625 273 12667.70 204.05 54757.78 88888.00 2013-09-30 17:53:40.750 273 12667.77 204.05 54757.75 88888.00 2013-09-30 17:53:40.875 273 12667.75 204.07 54757.80 88888.00 2013-09-30 17:53:41.000 273 12667.70 204.07 54757.80 88888.00 2013-09-30 17:53:41.125 273 12667.70 204.07 54757.80 88888.00 2013-09-30 17:53:41.250 273 12667.73 204.07 54757.82 88888.00 2013-09-30 17:53:41.375 273 12667.73 204.05 54757.80 88888.00 2013-09-30 17:53:41.500 273 12667.65 204.05 54757.80 88888.00 2013-09-30 17:53:41.625 273 12667.62 204.03 54757.80 88888.00 2013-09-30 17:53:41.750 273 12667.67 204.07 54757.80 88888.00 2013-09-30 17:53:41.875 273 12667.67 204.10 54757.82 88888.00 2013-09-30 17:53:42.000 273 12667.65 204.10 54757.82 88888.00 2013-09-30 17:53:42.125 273 12667.67 204.10 54757.82 88888.00 2013-09-30 17:53:42.250 273 12667.67 204.05 54757.82 88888.00 2013-09-30 17:53:42.375 273 12667.75 204.07 54757.80 88888.00 2013-09-30 17:53:42.500 273 12667.73 204.05 54757.82 88888.00 2013-09-30 17:53:42.625 273 12667.67 204.07 54757.80 88888.00 2013-09-30 17:53:42.750 273 12667.70 204.05 54757.75 88888.00 2013-09-30 17:53:42.875 273 12667.75 204.05 54757.78 88888.00 2013-09-30 17:53:43.000 273 12667.85 204.03 54757.78 88888.00 2013-09-30 17:53:43.125 273 12667.83 204.03 54757.78 88888.00 2013-09-30 17:53:43.250 273 12667.73 204.03 54757.78 88888.00 2013-09-30 17:53:43.375 273 12667.73 204.03 54757.78 88888.00 2013-09-30 17:53:43.500 273 12667.73 204.00 54757.78 88888.00 2013-09-30 17:53:43.625 273 12667.70 204.03 54757.78 88888.00 2013-09-30 17:53:43.750 273 12667.70 204.03 54757.80 88888.00 2013-09-30 17:53:43.875 273 12667.77 204.00 54757.78 88888.00 2013-09-30 17:53:44.000 273 12667.80 204.03 54757.78 88888.00 2013-09-30 17:53:44.125 273 12667.80 204.05 54757.78 88888.00 2013-09-30 17:53:44.250 273 12667.77 204.05 54757.80 88888.00 2013-09-30 17:53:44.375 273 12667.77 204.03 54757.80 88888.00 2013-09-30 17:53:44.500 273 12667.73 204.03 54757.78 88888.00 2013-09-30 17:53:44.625 273 12667.70 204.03 54757.78 88888.00 2013-09-30 17:53:44.750 273 12667.70 204.00 54757.78 88888.00 2013-09-30 17:53:44.875 273 12667.70 204.00 54757.80 88888.00 2013-09-30 17:53:45.000 273 12667.73 204.03 54757.80 88888.00 2013-09-30 17:53:45.125 273 12667.73 203.97 54757.78 88888.00 2013-09-30 17:53:45.250 273 12667.67 203.97 54757.78 88888.00 2013-09-30 17:53:45.375 273 12667.67 204.00 54757.75 88888.00 2013-09-30 17:53:45.500 273 12667.62 204.00 54757.80 88888.00 2013-09-30 17:53:45.625 273 12667.67 203.97 54757.80 88888.00 2013-09-30 17:53:45.750 273 12667.65 203.97 54757.78 88888.00 2013-09-30 17:53:45.875 273 12667.65 203.97 54757.80 88888.00 2013-09-30 17:53:46.000 273 12667.70 204.00 54757.75 88888.00 2013-09-30 17:53:46.125 273 12667.70 204.00 54757.75 88888.00 2013-09-30 17:53:46.250 273 12667.67 204.00 54757.75 88888.00 2013-09-30 17:53:46.375 273 12667.73 203.97 54757.78 88888.00 2013-09-30 17:53:46.500 273 12667.77 203.97 54757.75 88888.00 2013-09-30 17:53:46.625 273 12667.80 203.95 54757.75 88888.00 2013-09-30 17:53:46.750 273 12667.77 203.97 54757.75 88888.00 2013-09-30 17:53:46.875 273 12667.73 204.00 54757.75 88888.00 2013-09-30 17:53:47.000 273 12667.73 203.97 54757.75 88888.00 2013-09-30 17:53:47.125 273 12667.75 203.97 54757.78 88888.00 2013-09-30 17:53:47.250 273 12667.70 203.97 54757.75 88888.00 2013-09-30 17:53:47.375 273 12667.73 203.97 54757.75 88888.00 2013-09-30 17:53:47.500 273 12667.73 203.97 54757.75 88888.00 2013-09-30 17:53:47.625 273 12667.73 203.97 54757.75 88888.00 2013-09-30 17:53:47.750 273 12667.77 203.97 54757.78 88888.00 2013-09-30 17:53:47.875 273 12667.83 204.00 54757.78 88888.00 2013-09-30 17:53:48.000 273 12667.83 203.97 54757.78 88888.00 2013-09-30 17:53:48.125 273 12667.77 203.97 54757.75 88888.00 2013-09-30 17:53:48.250 273 12667.77 203.97 54757.75 88888.00 2013-09-30 17:53:48.375 273 12667.80 203.97 54757.75 88888.00 2013-09-30 17:53:48.500 273 12667.80 204.00 54757.75 88888.00 2013-09-30 17:53:48.625 273 12667.73 204.00 54757.78 88888.00 2013-09-30 17:53:48.750 273 12667.73 204.00 54757.80 88888.00 2013-09-30 17:53:48.875 273 12667.77 204.00 54757.78 88888.00 2013-09-30 17:53:49.000 273 12667.83 204.00 54757.75 88888.00 2013-09-30 17:53:49.125 273 12667.83 204.00 54757.75 88888.00 2013-09-30 17:53:49.250 273 12667.77 203.97 54757.80 88888.00 2013-09-30 17:53:49.375 273 12667.75 203.97 54757.78 88888.00 2013-09-30 17:53:49.500 273 12667.75 203.97 54757.78 88888.00 2013-09-30 17:53:49.625 273 12667.70 203.97 54757.80 88888.00 2013-09-30 17:53:49.750 273 12667.67 204.00 54757.78 88888.00 2013-09-30 17:53:49.875 273 12667.70 203.97 54757.80 88888.00 2013-09-30 17:53:50.000 273 12667.70 203.97 54757.80 88888.00 2013-09-30 17:53:50.125 273 12667.65 204.00 54757.78 88888.00 2013-09-30 17:53:50.250 273 12667.60 203.97 54757.80 88888.00 2013-09-30 17:53:50.375 273 12667.62 203.97 54757.78 88888.00 2013-09-30 17:53:50.500 273 12667.70 203.97 54757.80 88888.00 2013-09-30 17:53:50.625 273 12667.73 203.95 54757.78 88888.00 2013-09-30 17:53:50.750 273 12667.73 203.95 54757.75 88888.00 2013-09-30 17:53:50.875 273 12667.70 203.95 54757.80 88888.00 2013-09-30 17:53:51.000 273 12667.73 203.95 54757.80 88888.00 2013-09-30 17:53:51.125 273 12667.73 203.93 54757.80 88888.00 2013-09-30 17:53:51.250 273 12667.75 203.90 54757.82 88888.00 2013-09-30 17:53:51.375 273 12667.75 203.95 54757.78 88888.00 2013-09-30 17:53:51.500 273 12667.80 203.93 54757.78 88888.00 2013-09-30 17:53:51.625 273 12667.88 203.93 54757.80 88888.00 2013-09-30 17:53:51.750 273 12667.85 203.93 54757.80 88888.00 2013-09-30 17:53:51.875 273 12667.80 203.95 54757.80 88888.00 2013-09-30 17:53:52.000 273 12667.77 203.93 54757.78 88888.00 2013-09-30 17:53:52.125 273 12667.77 203.93 54757.80 88888.00 2013-09-30 17:53:52.250 273 12667.80 203.93 54757.82 88888.00 2013-09-30 17:53:52.375 273 12667.75 203.95 54757.82 88888.00 2013-09-30 17:53:52.500 273 12667.73 203.95 54757.80 88888.00 2013-09-30 17:53:52.625 273 12667.70 203.95 54757.80 88888.00 2013-09-30 17:53:52.750 273 12667.73 203.93 54757.75 88888.00 2013-09-30 17:53:52.875 273 12667.75 203.95 54757.78 88888.00 2013-09-30 17:53:53.000 273 12667.73 203.95 54757.78 88888.00 2013-09-30 17:53:53.125 273 12667.70 203.95 54757.78 88888.00 2013-09-30 17:53:53.250 273 12667.70 203.90 54757.78 88888.00 2013-09-30 17:53:53.375 273 12667.70 203.93 54757.80 88888.00 2013-09-30 17:53:53.500 273 12667.70 203.93 54757.80 88888.00 2013-09-30 17:53:53.625 273 12667.75 203.93 54757.78 88888.00 2013-09-30 17:53:53.750 273 12667.75 203.95 54757.78 88888.00 2013-09-30 17:53:53.875 273 12667.67 203.95 54757.78 88888.00 2013-09-30 17:53:54.000 273 12667.67 203.93 54757.80 88888.00 2013-09-30 17:53:54.125 273 12667.67 203.93 54757.78 88888.00 2013-09-30 17:53:54.250 273 12667.67 203.93 54757.78 88888.00 2013-09-30 17:53:54.375 273 12667.73 203.95 54757.75 88888.00 2013-09-30 17:53:54.500 273 12667.75 203.95 54757.75 88888.00 2013-09-30 17:53:54.625 273 12667.73 203.93 54757.75 88888.00 2013-09-30 17:53:54.750 273 12667.70 203.95 54757.72 88888.00 2013-09-30 17:53:54.875 273 12667.67 203.93 54757.75 88888.00 2013-09-30 17:53:55.000 273 12667.67 203.93 54757.78 88888.00 2013-09-30 17:53:55.125 273 12667.65 203.95 54757.75 88888.00 2013-09-30 17:53:55.250 273 12667.67 203.90 54757.72 88888.00 2013-09-30 17:53:55.375 273 12667.70 203.93 54757.72 88888.00 2013-09-30 17:53:55.500 273 12667.67 203.93 54757.75 88888.00 2013-09-30 17:53:55.625 273 12667.67 203.93 54757.75 88888.00 2013-09-30 17:53:55.750 273 12667.65 203.95 54757.75 88888.00 2013-09-30 17:53:55.875 273 12667.62 203.95 54757.72 88888.00 2013-09-30 17:53:56.000 273 12667.75 203.90 54757.72 88888.00 2013-09-30 17:53:56.125 273 12667.73 203.90 54757.72 88888.00 2013-09-30 17:53:56.250 273 12667.65 203.88 54757.75 88888.00 2013-09-30 17:53:56.375 273 12667.67 203.93 54757.75 88888.00 2013-09-30 17:53:56.500 273 12667.67 203.93 54757.78 88888.00 2013-09-30 17:53:56.625 273 12667.65 203.95 54757.78 88888.00 2013-09-30 17:53:56.750 273 12667.62 203.95 54757.80 88888.00 2013-09-30 17:53:56.875 273 12667.60 203.93 54757.80 88888.00 2013-09-30 17:53:57.000 273 12667.62 203.95 54757.80 88888.00 2013-09-30 17:53:57.125 273 12667.67 203.95 54757.78 88888.00 2013-09-30 17:53:57.250 273 12667.62 203.95 54757.80 88888.00 2013-09-30 17:53:57.375 273 12667.65 203.95 54757.80 88888.00 2013-09-30 17:53:57.500 273 12667.62 203.93 54757.82 88888.00 2013-09-30 17:53:57.625 273 12667.62 203.93 54757.82 88888.00 2013-09-30 17:53:57.750 273 12667.62 203.95 54757.80 88888.00 2013-09-30 17:53:57.875 273 12667.62 203.95 54757.78 88888.00 2013-09-30 17:53:58.000 273 12667.62 203.95 54757.80 88888.00 2013-09-30 17:53:58.125 273 12667.67 203.95 54757.78 88888.00 2013-09-30 17:53:58.250 273 12667.67 203.95 54757.78 88888.00 2013-09-30 17:53:58.375 273 12667.73 203.97 54757.80 88888.00 2013-09-30 17:53:58.500 273 12667.67 203.95 54757.80 88888.00 2013-09-30 17:53:58.625 273 12667.65 203.93 54757.80 88888.00 2013-09-30 17:53:58.750 273 12667.65 203.93 54757.75 88888.00 2013-09-30 17:53:58.875 273 12667.65 203.93 54757.75 88888.00 2013-09-30 17:53:59.000 273 12667.67 203.93 54757.75 88888.00 2013-09-30 17:53:59.125 273 12667.73 203.93 54757.75 88888.00 2013-09-30 17:53:59.250 273 12667.70 203.90 54757.75 88888.00 2013-09-30 17:53:59.375 273 12667.73 203.90 54757.75 88888.00 2013-09-30 17:53:59.500 273 12667.70 203.90 54757.78 88888.00 2013-09-30 17:53:59.625 273 12667.75 203.90 54757.80 88888.00 2013-09-30 17:53:59.750 273 12667.77 203.90 54757.78 88888.00 2013-09-30 17:53:59.875 273 12667.75 203.90 54757.75 88888.00 2013-09-30 17:54:00.000 273 12667.73 203.90 54757.75 88888.00 2013-09-30 17:54:00.125 273 12667.67 203.90 54757.75 88888.00 2013-09-30 17:54:00.250 273 12667.67 203.85 54757.75 88888.00 2013-09-30 17:54:00.375 273 12667.67 203.88 54757.75 88888.00 2013-09-30 17:54:00.500 273 12667.70 203.90 54757.75 88888.00 2013-09-30 17:54:00.625 273 12667.70 203.88 54757.75 88888.00 2013-09-30 17:54:00.750 273 12667.75 203.90 54757.72 88888.00 2013-09-30 17:54:00.875 273 12667.77 203.90 54757.75 88888.00 2013-09-30 17:54:01.000 273 12667.80 203.88 54757.72 88888.00 2013-09-30 17:54:01.125 273 12667.75 203.88 54757.75 88888.00 2013-09-30 17:54:01.250 273 12667.65 203.85 54757.78 88888.00 2013-09-30 17:54:01.375 273 12667.70 203.88 54757.75 88888.00 2013-09-30 17:54:01.500 273 12667.75 203.88 54757.75 88888.00 2013-09-30 17:54:01.625 273 12667.77 203.88 54757.78 88888.00 2013-09-30 17:54:01.750 273 12667.67 203.88 54757.75 88888.00 2013-09-30 17:54:01.875 273 12667.65 203.88 54757.72 88888.00 2013-09-30 17:54:02.000 273 12667.70 203.90 54757.75 88888.00 2013-09-30 17:54:02.125 273 12667.70 203.88 54757.75 88888.00 2013-09-30 17:54:02.250 273 12667.67 203.85 54757.75 88888.00 2013-09-30 17:54:02.375 273 12667.65 203.85 54757.75 88888.00 2013-09-30 17:54:02.500 273 12667.65 203.88 54757.78 88888.00 2013-09-30 17:54:02.625 273 12667.58 203.85 54757.75 88888.00 2013-09-30 17:54:02.750 273 12667.60 203.85 54757.75 88888.00 2013-09-30 17:54:02.875 273 12667.65 203.85 54757.78 88888.00 2013-09-30 17:54:03.000 273 12667.67 203.85 54757.78 88888.00 2013-09-30 17:54:03.125 273 12667.65 203.88 54757.80 88888.00 2013-09-30 17:54:03.250 273 12667.62 203.88 54757.80 88888.00 2013-09-30 17:54:03.375 273 12667.62 203.88 54757.78 88888.00 2013-09-30 17:54:03.500 273 12667.65 203.85 54757.75 88888.00 2013-09-30 17:54:03.625 273 12667.70 203.85 54757.75 88888.00 2013-09-30 17:54:03.750 273 12667.70 203.85 54757.75 88888.00 2013-09-30 17:54:03.875 273 12667.70 203.85 54757.72 88888.00 2013-09-30 17:54:04.000 273 12667.67 203.85 54757.72 88888.00 2013-09-30 17:54:04.125 273 12667.65 203.85 54757.78 88888.00 2013-09-30 17:54:04.250 273 12667.62 203.85 54757.75 88888.00 2013-09-30 17:54:04.375 273 12667.70 203.88 54757.78 88888.00 2013-09-30 17:54:04.500 273 12667.67 203.88 54757.75 88888.00 2013-09-30 17:54:04.625 273 12667.60 203.90 54757.75 88888.00 2013-09-30 17:54:04.750 273 12667.62 203.93 54757.72 88888.00 2013-09-30 17:54:04.875 273 12667.60 203.93 54757.75 88888.00 2013-09-30 17:54:05.000 273 12667.65 203.90 54757.75 88888.00 2013-09-30 17:54:05.125 273 12667.62 203.90 54757.78 88888.00 2013-09-30 17:54:05.250 273 12667.60 203.90 54757.78 88888.00 2013-09-30 17:54:05.375 273 12667.60 203.88 54757.75 88888.00 2013-09-30 17:54:05.500 273 12667.55 203.88 54757.75 88888.00 2013-09-30 17:54:05.625 273 12667.58 203.90 54757.75 88888.00 2013-09-30 17:54:05.750 273 12667.62 203.90 54757.78 88888.00 2013-09-30 17:54:05.875 273 12667.65 203.88 54757.75 88888.00 2013-09-30 17:54:06.000 273 12667.65 203.90 54757.72 88888.00 2013-09-30 17:54:06.125 273 12667.60 203.90 54757.75 88888.00 2013-09-30 17:54:06.250 273 12667.60 203.88 54757.75 88888.00 2013-09-30 17:54:06.375 273 12667.65 203.90 54757.75 88888.00 2013-09-30 17:54:06.500 273 12667.62 203.90 54757.75 88888.00 2013-09-30 17:54:06.625 273 12667.62 203.88 54757.72 88888.00 2013-09-30 17:54:06.750 273 12667.65 203.85 54757.72 88888.00 2013-09-30 17:54:06.875 273 12667.60 203.82 54757.72 88888.00 2013-09-30 17:54:07.000 273 12667.55 203.85 54757.72 88888.00 2013-09-30 17:54:07.125 273 12667.60 203.85 54757.72 88888.00 2013-09-30 17:54:07.250 273 12667.58 203.82 54757.75 88888.00 2013-09-30 17:54:07.375 273 12667.62 203.88 54757.72 88888.00 2013-09-30 17:54:07.500 273 12667.62 203.88 54757.72 88888.00 2013-09-30 17:54:07.625 273 12667.60 203.88 54757.70 88888.00 2013-09-30 17:54:07.750 273 12667.58 203.85 54757.70 88888.00 2013-09-30 17:54:07.875 273 12667.60 203.82 54757.72 88888.00 2013-09-30 17:54:08.000 273 12667.62 203.88 54757.75 88888.00 2013-09-30 17:54:08.125 273 12667.65 203.85 54757.75 88888.00 2013-09-30 17:54:08.250 273 12667.65 203.82 54757.75 88888.00 2013-09-30 17:54:08.375 273 12667.65 203.85 54757.75 88888.00 2013-09-30 17:54:08.500 273 12667.62 203.82 54757.75 88888.00 2013-09-30 17:54:08.625 273 12667.62 203.82 54757.75 88888.00 2013-09-30 17:54:08.750 273 12667.60 203.82 54757.75 88888.00 2013-09-30 17:54:08.875 273 12667.62 203.82 54757.80 88888.00 2013-09-30 17:54:09.000 273 12667.65 203.82 54757.75 88888.00 2013-09-30 17:54:09.125 273 12667.60 203.85 54757.78 88888.00 2013-09-30 17:54:09.250 273 12667.58 203.82 54757.78 88888.00 2013-09-30 17:54:09.375 273 12667.62 203.82 54757.75 88888.00 2013-09-30 17:54:09.500 273 12667.62 203.82 54757.72 88888.00 2013-09-30 17:54:09.625 273 12667.62 203.82 54757.72 88888.00 2013-09-30 17:54:09.750 273 12667.65 203.82 54757.75 88888.00 2013-09-30 17:54:09.875 273 12667.70 203.82 54757.75 88888.00 2013-09-30 17:54:10.000 273 12667.67 203.82 54757.72 88888.00 2013-09-30 17:54:10.125 273 12667.65 203.82 54757.75 88888.00 2013-09-30 17:54:10.250 273 12667.62 203.78 54757.78 88888.00 2013-09-30 17:54:10.375 273 12667.62 203.80 54757.78 88888.00 2013-09-30 17:54:10.500 273 12667.60 203.80 54757.78 88888.00 2013-09-30 17:54:10.625 273 12667.62 203.82 54757.78 88888.00 2013-09-30 17:54:10.750 273 12667.67 203.80 54757.78 88888.00 2013-09-30 17:54:10.875 273 12667.67 203.80 54757.78 88888.00 2013-09-30 17:54:11.000 273 12667.67 203.80 54757.75 88888.00 2013-09-30 17:54:11.125 273 12667.65 203.80 54757.75 88888.00 2013-09-30 17:54:11.250 273 12667.58 203.80 54757.78 88888.00 2013-09-30 17:54:11.375 273 12667.65 203.82 54757.75 88888.00 2013-09-30 17:54:11.500 273 12667.67 203.82 54757.78 88888.00 2013-09-30 17:54:11.625 273 12667.65 203.80 54757.75 88888.00 2013-09-30 17:54:11.750 273 12667.62 203.78 54757.75 88888.00 2013-09-30 17:54:11.875 273 12667.67 203.78 54757.72 88888.00 2013-09-30 17:54:12.000 273 12667.70 203.75 54757.72 88888.00 2013-09-30 17:54:12.125 273 12667.67 203.80 54757.75 88888.00 2013-09-30 17:54:12.250 273 12667.62 203.80 54757.75 88888.00 2013-09-30 17:54:12.375 273 12667.67 203.82 54757.72 88888.00 2013-09-30 17:54:12.500 273 12667.70 203.82 54757.75 88888.00 2013-09-30 17:54:12.625 273 12667.65 203.85 54757.75 88888.00 2013-09-30 17:54:12.750 273 12667.62 203.85 54757.78 88888.00 2013-09-30 17:54:12.875 273 12667.65 203.82 54757.78 88888.00 2013-09-30 17:54:13.000 273 12667.67 203.85 54757.78 88888.00 2013-09-30 17:54:13.125 273 12667.65 203.85 54757.75 88888.00 2013-09-30 17:54:13.250 273 12667.60 203.80 54757.75 88888.00 2013-09-30 17:54:13.375 273 12667.60 203.85 54757.78 88888.00 2013-09-30 17:54:13.500 273 12667.58 203.85 54757.82 88888.00 2013-09-30 17:54:13.625 273 12667.58 203.85 54757.78 88888.00 2013-09-30 17:54:13.750 273 12667.52 203.85 54757.72 88888.00 2013-09-30 17:54:13.875 273 12667.58 203.85 54757.72 88888.00 2013-09-30 17:54:14.000 273 12667.60 203.85 54757.72 88888.00 2013-09-30 17:54:14.125 273 12667.60 203.85 54757.75 88888.00 2013-09-30 17:54:14.250 273 12667.62 203.85 54757.72 88888.00 2013-09-30 17:54:14.375 273 12667.77 203.85 54757.72 88888.00 2013-09-30 17:54:14.500 273 12667.80 203.85 54757.72 88888.00 2013-09-30 17:54:14.625 273 12667.73 203.80 54757.70 88888.00 2013-09-30 17:54:14.750 273 12667.62 203.78 54757.70 88888.00 2013-09-30 17:54:14.875 273 12667.52 203.78 54757.72 88888.00 2013-09-30 17:54:15.000 273 12667.55 203.78 54757.72 88888.00 2013-09-30 17:54:15.125 273 12667.58 203.78 54757.72 88888.00 2013-09-30 17:54:15.250 273 12667.58 203.75 54757.75 88888.00 2013-09-30 17:54:15.375 273 12667.65 203.78 54757.75 88888.00 2013-09-30 17:54:15.500 273 12667.60 203.78 54757.75 88888.00 2013-09-30 17:54:15.625 273 12667.55 203.75 54757.72 88888.00 2013-09-30 17:54:15.750 273 12667.55 203.72 54757.70 88888.00 2013-09-30 17:54:15.875 273 12667.60 203.72 54757.70 88888.00 2013-09-30 17:54:16.000 273 12667.58 203.70 54757.70 88888.00 2013-09-30 17:54:16.125 273 12667.58 203.70 54757.70 88888.00 2013-09-30 17:54:16.250 273 12667.58 203.72 54757.70 88888.00 2013-09-30 17:54:16.375 273 12667.58 203.75 54757.68 88888.00 2013-09-30 17:54:16.500 273 12667.55 203.78 54757.72 88888.00 2013-09-30 17:54:16.625 273 12667.55 203.78 54757.70 88888.00 2013-09-30 17:54:16.750 273 12667.62 203.78 54757.70 88888.00 2013-09-30 17:54:16.875 273 12667.62 203.78 54757.68 88888.00 2013-09-30 17:54:17.000 273 12667.60 203.75 54757.68 88888.00 2013-09-30 17:54:17.125 273 12667.60 203.78 54757.70 88888.00 2013-09-30 17:54:17.250 273 12667.67 203.75 54757.70 88888.00 2013-09-30 17:54:17.375 273 12667.67 203.78 54757.70 88888.00 2013-09-30 17:54:17.500 273 12667.65 203.78 54757.72 88888.00 2013-09-30 17:54:17.625 273 12667.62 203.75 54757.68 88888.00 2013-09-30 17:54:17.750 273 12667.62 203.75 54757.70 88888.00 2013-09-30 17:54:17.875 273 12667.62 203.75 54757.70 88888.00 2013-09-30 17:54:18.000 273 12667.62 203.75 54757.72 88888.00 2013-09-30 17:54:18.125 273 12667.60 203.78 54757.72 88888.00 2013-09-30 17:54:18.250 273 12667.55 203.75 54757.72 88888.00 2013-09-30 17:54:18.375 273 12667.55 203.75 54757.72 88888.00 2013-09-30 17:54:18.500 273 12667.55 203.72 54757.72 88888.00 2013-09-30 17:54:18.625 273 12667.55 203.72 54757.72 88888.00 2013-09-30 17:54:18.750 273 12667.58 203.72 54757.72 88888.00 2013-09-30 17:54:18.875 273 12667.60 203.72 54757.72 88888.00 2013-09-30 17:54:19.000 273 12667.62 203.72 54757.72 88888.00 2013-09-30 17:54:19.125 273 12667.62 203.72 54757.75 88888.00 2013-09-30 17:54:19.250 273 12667.60 203.70 54757.72 88888.00 2013-09-30 17:54:19.375 273 12667.62 203.70 54757.72 88888.00 2013-09-30 17:54:19.500 273 12667.65 203.72 54757.68 88888.00 2013-09-30 17:54:19.625 273 12667.60 203.70 54757.70 88888.00 2013-09-30 17:54:19.750 273 12667.65 203.72 54757.72 88888.00 2013-09-30 17:54:19.875 273 12667.67 203.72 54757.70 88888.00 2013-09-30 17:54:20.000 273 12667.67 203.70 54757.70 88888.00 2013-09-30 17:54:20.125 273 12667.67 203.72 54757.70 88888.00 2013-09-30 17:54:20.250 273 12667.67 203.70 54757.72 88888.00 2013-09-30 17:54:20.375 273 12667.70 203.70 54757.70 88888.00 2013-09-30 17:54:20.500 273 12667.67 203.70 54757.72 88888.00 2013-09-30 17:54:20.625 273 12667.62 203.72 54757.75 88888.00 2013-09-30 17:54:20.750 273 12667.62 203.72 54757.72 88888.00 2013-09-30 17:54:20.875 273 12667.65 203.75 54757.75 88888.00 2013-09-30 17:54:21.000 273 12667.70 203.75 54757.78 88888.00 2013-09-30 17:54:21.125 273 12667.67 203.75 54757.75 88888.00 2013-09-30 17:54:21.250 273 12667.60 203.72 54757.72 88888.00 2013-09-30 17:54:21.375 273 12667.62 203.75 54757.75 88888.00 2013-09-30 17:54:21.500 273 12667.70 203.75 54757.78 88888.00 2013-09-30 17:54:21.625 273 12667.67 203.75 54757.75 88888.00 2013-09-30 17:54:21.750 273 12667.70 203.72 54757.75 88888.00 2013-09-30 17:54:21.875 273 12667.67 203.72 54757.72 88888.00 2013-09-30 17:54:22.000 273 12667.67 203.72 54757.72 88888.00 2013-09-30 17:54:22.125 273 12667.73 203.75 54757.75 88888.00 2013-09-30 17:54:22.250 273 12667.65 203.78 54757.78 88888.00 2013-09-30 17:54:22.375 273 12667.60 203.80 54757.78 88888.00 2013-09-30 17:54:22.500 273 12667.55 203.78 54757.78 88888.00 2013-09-30 17:54:22.625 273 12667.60 203.75 54757.75 88888.00 2013-09-30 17:54:22.750 273 12667.65 203.75 54757.75 88888.00 2013-09-30 17:54:22.875 273 12667.70 203.72 54757.75 88888.00 2013-09-30 17:54:23.000 273 12667.65 203.70 54757.72 88888.00 2013-09-30 17:54:23.125 273 12667.62 203.68 54757.72 88888.00 2013-09-30 17:54:23.250 273 12667.58 203.68 54757.75 88888.00 2013-09-30 17:54:23.375 273 12667.62 203.70 54757.75 88888.00 2013-09-30 17:54:23.500 273 12667.58 203.72 54757.75 88888.00 2013-09-30 17:54:23.625 273 12667.55 203.70 54757.75 88888.00 2013-09-30 17:54:23.750 273 12667.52 203.70 54757.75 88888.00 2013-09-30 17:54:23.875 273 12667.52 203.68 54757.72 88888.00 2013-09-30 17:54:24.000 273 12667.55 203.68 54757.70 88888.00 2013-09-30 17:54:24.125 273 12667.52 203.68 54757.70 88888.00 2013-09-30 17:54:24.250 273 12667.52 203.68 54757.72 88888.00 2013-09-30 17:54:24.375 273 12667.60 203.70 54757.72 88888.00 2013-09-30 17:54:24.500 273 12667.62 203.70 54757.72 88888.00 2013-09-30 17:54:24.625 273 12667.62 203.70 54757.72 88888.00 2013-09-30 17:54:24.750 273 12667.65 203.68 54757.70 88888.00 2013-09-30 17:54:24.875 273 12667.62 203.65 54757.72 88888.00 2013-09-30 17:54:25.000 273 12667.62 203.65 54757.70 88888.00 2013-09-30 17:54:25.125 273 12667.62 203.65 54757.70 88888.00 2013-09-30 17:54:25.250 273 12667.60 203.62 54757.70 88888.00 2013-09-30 17:54:25.375 273 12667.62 203.65 54757.70 88888.00 2013-09-30 17:54:25.500 273 12667.67 203.65 54757.72 88888.00 2013-09-30 17:54:25.625 273 12667.73 203.65 54757.72 88888.00 2013-09-30 17:54:25.750 273 12667.73 203.68 54757.72 88888.00 2013-09-30 17:54:25.875 273 12667.73 203.68 54757.70 88888.00 2013-09-30 17:54:26.000 273 12667.70 203.68 54757.68 88888.00 2013-09-30 17:54:26.125 273 12667.75 203.70 54757.70 88888.00 2013-09-30 17:54:26.250 273 12667.70 203.68 54757.70 88888.00 2013-09-30 17:54:26.375 273 12667.70 203.65 54757.72 88888.00 2013-09-30 17:54:26.500 273 12667.65 203.65 54757.72 88888.00 2013-09-30 17:54:26.625 273 12667.65 203.68 54757.72 88888.00 2013-09-30 17:54:26.750 273 12667.67 203.68 54757.70 88888.00 2013-09-30 17:54:26.875 273 12667.65 203.68 54757.70 88888.00 2013-09-30 17:54:27.000 273 12667.55 203.68 54757.72 88888.00 2013-09-30 17:54:27.125 273 12667.58 203.68 54757.72 88888.00 2013-09-30 17:54:27.250 273 12667.52 203.65 54757.72 88888.00 2013-09-30 17:54:27.375 273 12667.52 203.65 54757.72 88888.00 2013-09-30 17:54:27.500 273 12667.55 203.65 54757.70 88888.00 2013-09-30 17:54:27.625 273 12667.52 203.65 54757.70 88888.00 2013-09-30 17:54:27.750 273 12667.58 203.65 54757.72 88888.00 2013-09-30 17:54:27.875 273 12667.65 203.65 54757.72 88888.00 2013-09-30 17:54:28.000 273 12667.60 203.65 54757.70 88888.00 2013-09-30 17:54:28.125 273 12667.58 203.62 54757.70 88888.00 2013-09-30 17:54:28.250 273 12667.55 203.62 54757.72 88888.00 2013-09-30 17:54:28.375 273 12667.52 203.62 54757.72 88888.00 2013-09-30 17:54:28.500 273 12667.52 203.65 54757.72 88888.00 2013-09-30 17:54:28.625 273 12667.50 203.65 54757.75 88888.00 2013-09-30 17:54:28.750 273 12667.52 203.68 54757.75 88888.00 2013-09-30 17:54:28.875 273 12667.55 203.65 54757.72 88888.00 2013-09-30 17:54:29.000 273 12667.55 203.65 54757.72 88888.00 2013-09-30 17:54:29.125 273 12667.60 203.65 54757.70 88888.00 2013-09-30 17:54:29.250 273 12667.58 203.68 54757.70 88888.00 2013-09-30 17:54:29.375 273 12667.60 203.70 54757.70 88888.00 2013-09-30 17:54:29.500 273 12667.48 203.70 54757.70 88888.00 2013-09-30 17:54:29.625 273 12667.48 203.70 54757.70 88888.00 2013-09-30 17:54:29.750 273 12667.48 203.70 54757.70 88888.00 2013-09-30 17:54:29.875 273 12667.45 203.68 54757.68 88888.00 2013-09-30 17:54:30.000 273 12667.50 203.68 54757.70 88888.00 2013-09-30 17:54:30.125 273 12667.48 203.68 54757.72 88888.00 2013-09-30 17:54:30.250 273 12667.50 203.68 54757.75 88888.00 2013-09-30 17:54:30.375 273 12667.52 203.70 54757.72 88888.00 2013-09-30 17:54:30.500 273 12667.52 203.68 54757.70 88888.00 2013-09-30 17:54:30.625 273 12667.50 203.65 54757.68 88888.00 2013-09-30 17:54:30.750 273 12667.52 203.65 54757.70 88888.00 2013-09-30 17:54:30.875 273 12667.60 203.62 54757.70 88888.00 2013-09-30 17:54:31.000 273 12667.62 203.62 54757.68 88888.00 2013-09-30 17:54:31.125 273 12667.58 203.62 54757.68 88888.00 2013-09-30 17:54:31.250 273 12667.52 203.62 54757.70 88888.00 2013-09-30 17:54:31.375 273 12667.55 203.65 54757.70 88888.00 2013-09-30 17:54:31.500 273 12667.52 203.62 54757.72 88888.00 2013-09-30 17:54:31.625 273 12667.52 203.60 54757.70 88888.00 2013-09-30 17:54:31.750 273 12667.58 203.60 54757.70 88888.00 2013-09-30 17:54:31.875 273 12667.62 203.60 54757.70 88888.00 2013-09-30 17:54:32.000 273 12667.60 203.60 54757.70 88888.00 2013-09-30 17:54:32.125 273 12667.58 203.60 54757.70 88888.00 2013-09-30 17:54:32.250 273 12667.58 203.57 54757.72 88888.00 2013-09-30 17:54:32.375 273 12667.55 203.60 54757.70 88888.00 2013-09-30 17:54:32.500 273 12667.52 203.62 54757.68 88888.00 2013-09-30 17:54:32.625 273 12667.60 203.60 54757.70 88888.00 2013-09-30 17:54:32.750 273 12667.65 203.60 54757.70 88888.00 2013-09-30 17:54:32.875 273 12667.65 203.57 54757.70 88888.00 2013-09-30 17:54:33.000 273 12667.60 203.55 54757.70 88888.00 2013-09-30 17:54:33.125 273 12667.55 203.55 54757.70 88888.00 2013-09-30 17:54:33.250 273 12667.55 203.55 54757.70 88888.00 2013-09-30 17:54:33.375 273 12667.60 203.57 54757.70 88888.00 2013-09-30 17:54:33.500 273 12667.60 203.53 54757.70 88888.00 2013-09-30 17:54:33.625 273 12667.58 203.55 54757.70 88888.00 2013-09-30 17:54:33.750 273 12667.58 203.57 54757.68 88888.00 2013-09-30 17:54:33.875 273 12667.55 203.57 54757.68 88888.00 2013-09-30 17:54:34.000 273 12667.55 203.57 54757.68 88888.00 2013-09-30 17:54:34.125 273 12667.55 203.57 54757.70 88888.00 2013-09-30 17:54:34.250 273 12667.48 203.57 54757.72 88888.00 2013-09-30 17:54:34.375 273 12667.52 203.57 54757.70 88888.00 2013-09-30 17:54:34.500 273 12667.58 203.55 54757.70 88888.00 2013-09-30 17:54:34.625 273 12667.58 203.55 54757.70 88888.00 2013-09-30 17:54:34.750 273 12667.60 203.57 54757.72 88888.00 2013-09-30 17:54:34.875 273 12667.60 203.57 54757.70 88888.00 2013-09-30 17:54:35.000 273 12667.65 203.57 54757.70 88888.00 2013-09-30 17:54:35.125 273 12667.67 203.57 54757.70 88888.00 2013-09-30 17:54:35.250 273 12667.62 203.57 54757.70 88888.00 2013-09-30 17:54:35.375 273 12667.55 203.57 54757.68 88888.00 2013-09-30 17:54:35.500 273 12667.50 203.57 54757.65 88888.00 2013-09-30 17:54:35.625 273 12667.62 203.57 54757.70 88888.00 2013-09-30 17:54:35.750 273 12667.67 203.57 54757.70 88888.00 2013-09-30 17:54:35.875 273 12667.65 203.57 54757.70 88888.00 2013-09-30 17:54:36.000 273 12667.62 203.57 54757.70 88888.00 2013-09-30 17:54:36.125 273 12667.67 203.57 54757.70 88888.00 2013-09-30 17:54:36.250 273 12667.67 203.55 54757.72 88888.00 2013-09-30 17:54:36.375 273 12667.73 203.53 54757.68 88888.00 2013-09-30 17:54:36.500 273 12667.67 203.53 54757.68 88888.00 2013-09-30 17:54:36.625 273 12667.73 203.57 54757.68 88888.00 2013-09-30 17:54:36.750 273 12667.73 203.57 54757.68 88888.00 2013-09-30 17:54:36.875 273 12667.73 203.57 54757.70 88888.00 2013-09-30 17:54:37.000 273 12667.65 203.57 54757.68 88888.00 2013-09-30 17:54:37.125 273 12667.60 203.57 54757.70 88888.00 2013-09-30 17:54:37.250 273 12667.60 203.55 54757.72 88888.00 2013-09-30 17:54:37.375 273 12667.65 203.57 54757.72 88888.00 2013-09-30 17:54:37.500 273 12667.65 203.57 54757.72 88888.00 2013-09-30 17:54:37.625 273 12667.65 203.57 54757.72 88888.00 2013-09-30 17:54:37.750 273 12667.67 203.57 54757.72 88888.00 2013-09-30 17:54:37.875 273 12667.65 203.60 54757.70 88888.00 2013-09-30 17:54:38.000 273 12667.60 203.57 54757.70 88888.00 2013-09-30 17:54:38.125 273 12667.55 203.57 54757.70 88888.00 2013-09-30 17:54:38.250 273 12667.58 203.57 54757.70 88888.00 2013-09-30 17:54:38.375 273 12667.62 203.57 54757.68 88888.00 2013-09-30 17:54:38.500 273 12667.60 203.57 54757.70 88888.00 2013-09-30 17:54:38.625 273 12667.60 203.55 54757.68 88888.00 2013-09-30 17:54:38.750 273 12667.65 203.53 54757.70 88888.00 2013-09-30 17:54:38.875 273 12667.70 203.53 54757.70 88888.00 2013-09-30 17:54:39.000 273 12667.70 203.55 54757.70 88888.00 2013-09-30 17:54:39.125 273 12667.70 203.53 54757.68 88888.00 2013-09-30 17:54:39.250 273 12667.65 203.47 54757.68 88888.00 2013-09-30 17:54:39.375 273 12667.65 203.53 54757.68 88888.00 2013-09-30 17:54:39.500 273 12667.60 203.50 54757.68 88888.00 2013-09-30 17:54:39.625 273 12667.55 203.50 54757.68 88888.00 2013-09-30 17:54:39.750 273 12667.58 203.50 54757.68 88888.00 2013-09-30 17:54:39.875 273 12667.60 203.50 54757.65 88888.00 2013-09-30 17:54:40.000 273 12667.58 203.50 54757.68 88888.00 2013-09-30 17:54:40.125 273 12667.55 203.50 54757.68 88888.00 2013-09-30 17:54:40.250 273 12667.60 203.50 54757.68 88888.00 2013-09-30 17:54:40.375 273 12667.70 203.50 54757.68 88888.00 2013-09-30 17:54:40.500 273 12667.75 203.50 54757.68 88888.00 2013-09-30 17:54:40.625 273 12667.75 203.53 54757.68 88888.00 2013-09-30 17:54:40.750 273 12667.73 203.53 54757.68 88888.00 2013-09-30 17:54:40.875 273 12667.75 203.50 54757.68 88888.00 2013-09-30 17:54:41.000 273 12667.75 203.50 54757.68 88888.00 2013-09-30 17:54:41.125 273 12667.75 203.50 54757.70 88888.00 2013-09-30 17:54:41.250 273 12667.75 203.47 54757.70 88888.00 2013-09-30 17:54:41.375 273 12667.75 203.47 54757.68 88888.00 2013-09-30 17:54:41.500 273 12667.67 203.47 54757.65 88888.00 2013-09-30 17:54:41.625 273 12667.65 203.47 54757.65 88888.00 2013-09-30 17:54:41.750 273 12667.62 203.50 54757.65 88888.00 2013-09-30 17:54:41.875 273 12667.70 203.53 54757.68 88888.00 2013-09-30 17:54:42.000 273 12667.77 203.53 54757.68 88888.00 2013-09-30 17:54:42.125 273 12667.77 203.53 54757.68 88888.00 2013-09-30 17:54:42.250 273 12667.73 203.47 54757.68 88888.00 2013-09-30 17:54:42.375 273 12667.70 203.50 54757.65 88888.00 2013-09-30 17:54:42.500 273 12667.65 203.47 54757.68 88888.00 2013-09-30 17:54:42.625 273 12667.60 203.47 54757.62 88888.00 2013-09-30 17:54:42.750 273 12667.65 203.47 54757.62 88888.00 2013-09-30 17:54:42.875 273 12667.67 203.47 54757.62 88888.00 2013-09-30 17:54:43.000 273 12667.70 203.45 54757.62 88888.00 2013-09-30 17:54:43.125 273 12667.65 203.47 54757.65 88888.00 2013-09-30 17:54:43.250 273 12667.60 203.47 54757.68 88888.00 2013-09-30 17:54:43.375 273 12667.62 203.47 54757.65 88888.00 2013-09-30 17:54:43.500 273 12667.65 203.47 54757.62 88888.00 2013-09-30 17:54:43.625 273 12667.65 203.47 54757.65 88888.00 2013-09-30 17:54:43.750 273 12667.65 203.47 54757.65 88888.00 2013-09-30 17:54:43.875 273 12667.70 203.45 54757.68 88888.00 2013-09-30 17:54:44.000 273 12667.70 203.45 54757.65 88888.00 2013-09-30 17:54:44.125 273 12667.70 203.43 54757.65 88888.00 2013-09-30 17:54:44.250 273 12667.70 203.40 54757.65 88888.00 2013-09-30 17:54:44.375 273 12667.75 203.43 54757.68 88888.00 2013-09-30 17:54:44.500 273 12667.70 203.45 54757.70 88888.00 2013-09-30 17:54:44.625 273 12667.65 203.45 54757.70 88888.00 2013-09-30 17:54:44.750 273 12667.67 203.47 54757.70 88888.00 2013-09-30 17:54:44.875 273 12667.67 203.50 54757.72 88888.00 2013-09-30 17:54:45.000 273 12667.65 203.50 54757.75 88888.00 2013-09-30 17:54:45.125 273 12667.65 203.50 54757.75 88888.00 2013-09-30 17:54:45.250 273 12667.60 203.47 54757.70 88888.00 2013-09-30 17:54:45.375 273 12667.65 203.50 54757.72 88888.00 2013-09-30 17:54:45.500 273 12667.65 203.47 54757.72 88888.00 2013-09-30 17:54:45.625 273 12667.60 203.47 54757.72 88888.00 2013-09-30 17:54:45.750 273 12667.65 203.50 54757.72 88888.00 2013-09-30 17:54:45.875 273 12667.70 203.47 54757.72 88888.00 2013-09-30 17:54:46.000 273 12667.65 203.47 54757.72 88888.00 2013-09-30 17:54:46.125 273 12667.67 203.47 54757.72 88888.00 2013-09-30 17:54:46.250 273 12667.65 203.43 54757.70 88888.00 2013-09-30 17:54:46.375 273 12667.62 203.45 54757.70 88888.00 2013-09-30 17:54:46.500 273 12667.65 203.45 54757.70 88888.00 2013-09-30 17:54:46.625 273 12667.65 203.45 54757.68 88888.00 2013-09-30 17:54:46.750 273 12667.70 203.45 54757.68 88888.00 2013-09-30 17:54:46.875 273 12667.73 203.45 54757.70 88888.00 2013-09-30 17:54:47.000 273 12667.73 203.43 54757.68 88888.00 2013-09-30 17:54:47.125 273 12667.67 203.40 54757.68 88888.00 2013-09-30 17:54:47.250 273 12667.60 203.43 54757.65 88888.00 2013-09-30 17:54:47.375 273 12667.60 203.45 54757.65 88888.00 2013-09-30 17:54:47.500 273 12667.60 203.43 54757.65 88888.00 2013-09-30 17:54:47.625 273 12667.62 203.45 54757.68 88888.00 2013-09-30 17:54:47.750 273 12667.70 203.45 54757.68 88888.00 2013-09-30 17:54:47.875 273 12667.70 203.43 54757.68 88888.00 2013-09-30 17:54:48.000 273 12667.65 203.40 54757.65 88888.00 2013-09-30 17:54:48.125 273 12667.62 203.40 54757.68 88888.00 2013-09-30 17:54:48.250 273 12667.62 203.38 54757.68 88888.00 2013-09-30 17:54:48.375 273 12667.70 203.38 54757.68 88888.00 2013-09-30 17:54:48.500 273 12667.73 203.38 54757.68 88888.00 2013-09-30 17:54:48.625 273 12667.70 203.40 54757.68 88888.00 2013-09-30 17:54:48.750 273 12667.62 203.40 54757.70 88888.00 2013-09-30 17:54:48.875 273 12667.58 203.40 54757.68 88888.00 2013-09-30 17:54:49.000 273 12667.60 203.38 54757.65 88888.00 2013-09-30 17:54:49.125 273 12667.67 203.38 54757.68 88888.00 2013-09-30 17:54:49.250 273 12667.65 203.35 54757.68 88888.00 2013-09-30 17:54:49.375 273 12667.60 203.35 54757.65 88888.00 2013-09-30 17:54:49.500 273 12667.58 203.40 54757.68 88888.00 2013-09-30 17:54:49.625 273 12667.65 203.40 54757.68 88888.00 2013-09-30 17:54:49.750 273 12667.60 203.38 54757.65 88888.00 2013-09-30 17:54:49.875 273 12667.65 203.38 54757.62 88888.00 2013-09-30 17:54:50.000 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:54:50.125 273 12667.65 203.38 54757.62 88888.00 2013-09-30 17:54:50.250 273 12667.60 203.40 54757.62 88888.00 2013-09-30 17:54:50.375 273 12667.65 203.38 54757.62 88888.00 2013-09-30 17:54:50.500 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:54:50.625 273 12667.77 203.38 54757.65 88888.00 2013-09-30 17:54:50.750 273 12667.73 203.43 54757.65 88888.00 2013-09-30 17:54:50.875 273 12667.70 203.40 54757.65 88888.00 2013-09-30 17:54:51.000 273 12667.65 203.40 54757.65 88888.00 2013-09-30 17:54:51.125 273 12667.67 203.40 54757.68 88888.00 2013-09-30 17:54:51.250 273 12667.62 203.40 54757.68 88888.00 2013-09-30 17:54:51.375 273 12667.65 203.40 54757.65 88888.00 2013-09-30 17:54:51.500 273 12667.62 203.40 54757.65 88888.00 2013-09-30 17:54:51.625 273 12667.67 203.38 54757.68 88888.00 2013-09-30 17:54:51.750 273 12667.67 203.40 54757.65 88888.00 2013-09-30 17:54:51.875 273 12667.67 203.40 54757.65 88888.00 2013-09-30 17:54:52.000 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:54:52.125 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:54:52.250 273 12667.65 203.35 54757.62 88888.00 2013-09-30 17:54:52.375 273 12667.62 203.40 54757.65 88888.00 2013-09-30 17:54:52.500 273 12667.62 203.40 54757.62 88888.00 2013-09-30 17:54:52.625 273 12667.65 203.40 54757.62 88888.00 2013-09-30 17:54:52.750 273 12667.67 203.43 54757.65 88888.00 2013-09-30 17:54:52.875 273 12667.67 203.40 54757.65 88888.00 2013-09-30 17:54:53.000 273 12667.70 203.40 54757.65 88888.00 2013-09-30 17:54:53.125 273 12667.75 203.43 54757.68 88888.00 2013-09-30 17:54:53.250 273 12667.70 203.43 54757.68 88888.00 2013-09-30 17:54:53.375 273 12667.75 203.40 54757.65 88888.00 2013-09-30 17:54:53.500 273 12667.70 203.40 54757.65 88888.00 2013-09-30 17:54:53.625 273 12667.65 203.40 54757.65 88888.00 2013-09-30 17:54:53.750 273 12667.67 203.43 54757.65 88888.00 2013-09-30 17:54:53.875 273 12667.67 203.45 54757.65 88888.00 2013-09-30 17:54:54.000 273 12667.62 203.45 54757.68 88888.00 2013-09-30 17:54:54.125 273 12667.58 203.47 54757.65 88888.00 2013-09-30 17:54:54.250 273 12667.58 203.45 54757.68 88888.00 2013-09-30 17:54:54.375 273 12667.67 203.45 54757.68 88888.00 2013-09-30 17:54:54.500 273 12667.70 203.43 54757.68 88888.00 2013-09-30 17:54:54.625 273 12667.73 203.40 54757.65 88888.00 2013-09-30 17:54:54.750 273 12667.77 203.40 54757.68 88888.00 2013-09-30 17:54:54.875 273 12667.77 203.40 54757.68 88888.00 2013-09-30 17:54:55.000 273 12667.80 203.38 54757.68 88888.00 2013-09-30 17:54:55.125 273 12667.83 203.40 54757.70 88888.00 2013-09-30 17:54:55.250 273 12667.65 203.38 54757.68 88888.00 2013-09-30 17:54:55.375 273 12667.70 203.40 54757.68 88888.00 2013-09-30 17:54:55.500 273 12667.73 203.40 54757.65 88888.00 2013-09-30 17:54:55.625 273 12667.73 203.38 54757.65 88888.00 2013-09-30 17:54:55.750 273 12667.70 203.35 54757.65 88888.00 2013-09-30 17:54:55.875 273 12667.73 203.38 54757.65 88888.00 2013-09-30 17:54:56.000 273 12667.70 203.38 54757.60 88888.00 2013-09-30 17:54:56.125 273 12667.70 203.38 54757.62 88888.00 2013-09-30 17:54:56.250 273 12667.60 203.35 54757.65 88888.00 2013-09-30 17:54:56.375 273 12667.65 203.38 54757.65 88888.00 2013-09-30 17:54:56.500 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:54:56.625 273 12667.70 203.35 54757.62 88888.00 2013-09-30 17:54:56.750 273 12667.75 203.35 54757.62 88888.00 2013-09-30 17:54:56.875 273 12667.80 203.38 54757.62 88888.00 2013-09-30 17:54:57.000 273 12667.75 203.38 54757.62 88888.00 2013-09-30 17:54:57.125 273 12667.65 203.35 54757.62 88888.00 2013-09-30 17:54:57.250 273 12667.60 203.32 54757.62 88888.00 2013-09-30 17:54:57.375 273 12667.62 203.35 54757.60 88888.00 2013-09-30 17:54:57.500 273 12667.65 203.32 54757.62 88888.00 2013-09-30 17:54:57.625 273 12667.73 203.35 54757.65 88888.00 2013-09-30 17:54:57.750 273 12667.73 203.35 54757.65 88888.00 2013-09-30 17:54:57.875 273 12667.70 203.35 54757.68 88888.00 2013-09-30 17:54:58.000 273 12667.75 203.32 54757.65 88888.00 2013-09-30 17:54:58.125 273 12667.77 203.35 54757.65 88888.00 2013-09-30 17:54:58.250 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:54:58.375 273 12667.70 203.38 54757.62 88888.00 2013-09-30 17:54:58.500 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:54:58.625 273 12667.70 203.35 54757.65 88888.00 2013-09-30 17:54:58.750 273 12667.73 203.35 54757.68 88888.00 2013-09-30 17:54:58.875 273 12667.73 203.38 54757.65 88888.00 2013-09-30 17:54:59.000 273 12667.70 203.35 54757.65 88888.00 2013-09-30 17:54:59.125 273 12667.67 203.35 54757.65 88888.00 2013-09-30 17:54:59.250 273 12667.67 203.32 54757.65 88888.00 2013-09-30 17:54:59.375 273 12667.70 203.35 54757.65 88888.00 2013-09-30 17:54:59.500 273 12667.70 203.35 54757.65 88888.00 2013-09-30 17:54:59.625 273 12667.70 203.35 54757.65 88888.00 2013-09-30 17:54:59.750 273 12667.67 203.35 54757.65 88888.00 2013-09-30 17:54:59.875 273 12667.73 203.38 54757.65 88888.00 2013-09-30 17:55:00.000 273 12667.77 203.35 54757.65 88888.00 2013-09-30 17:55:00.125 273 12667.83 203.35 54757.62 88888.00 2013-09-30 17:55:00.250 273 12667.77 203.35 54757.62 88888.00 2013-09-30 17:55:00.375 273 12667.67 203.38 54757.62 88888.00 2013-09-30 17:55:00.500 273 12667.62 203.38 54757.62 88888.00 2013-09-30 17:55:00.625 273 12667.62 203.35 54757.65 88888.00 2013-09-30 17:55:00.750 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:55:00.875 273 12667.67 203.40 54757.62 88888.00 2013-09-30 17:55:01.000 273 12667.70 203.40 54757.62 88888.00 2013-09-30 17:55:01.125 273 12667.73 203.40 54757.62 88888.00 2013-09-30 17:55:01.250 273 12667.70 203.35 54757.68 88888.00 2013-09-30 17:55:01.375 273 12667.75 203.38 54757.68 88888.00 2013-09-30 17:55:01.500 273 12667.75 203.38 54757.65 88888.00 2013-09-30 17:55:01.625 273 12667.70 203.40 54757.65 88888.00 2013-09-30 17:55:01.750 273 12667.62 203.43 54757.68 88888.00 2013-09-30 17:55:01.875 273 12667.65 203.43 54757.65 88888.00 2013-09-30 17:55:02.000 273 12667.70 203.40 54757.68 88888.00 2013-09-30 17:55:02.125 273 12667.70 203.40 54757.65 88888.00 2013-09-30 17:55:02.250 273 12667.67 203.38 54757.68 88888.00 2013-09-30 17:55:02.375 273 12667.70 203.40 54757.65 88888.00 2013-09-30 17:55:02.500 273 12667.60 203.40 54757.65 88888.00 2013-09-30 17:55:02.625 273 12667.58 203.40 54757.65 88888.00 2013-09-30 17:55:02.750 273 12667.58 203.38 54757.62 88888.00 2013-09-30 17:55:02.875 273 12667.62 203.40 54757.62 88888.00 2013-09-30 17:55:03.000 273 12667.62 203.38 54757.62 88888.00 2013-09-30 17:55:03.125 273 12667.58 203.35 54757.62 88888.00 2013-09-30 17:55:03.250 273 12667.52 203.35 54757.65 88888.00 2013-09-30 17:55:03.375 273 12667.55 203.35 54757.62 88888.00 2013-09-30 17:55:03.500 273 12667.60 203.35 54757.60 88888.00 2013-09-30 17:55:03.625 273 12667.67 203.35 54757.60 88888.00 2013-09-30 17:55:03.750 273 12667.65 203.35 54757.60 88888.00 2013-09-30 17:55:03.875 273 12667.62 203.35 54757.60 88888.00 2013-09-30 17:55:04.000 273 12667.67 203.35 54757.60 88888.00 2013-09-30 17:55:04.125 273 12667.73 203.35 54757.60 88888.00 2013-09-30 17:55:04.250 273 12667.65 203.32 54757.62 88888.00 2013-09-30 17:55:04.375 273 12667.62 203.32 54757.62 88888.00 2013-09-30 17:55:04.500 273 12667.58 203.32 54757.62 88888.00 2013-09-30 17:55:04.625 273 12667.60 203.35 54757.62 88888.00 2013-09-30 17:55:04.750 273 12667.58 203.35 54757.62 88888.00 2013-09-30 17:55:04.875 273 12667.55 203.32 54757.65 88888.00 2013-09-30 17:55:05.000 273 12667.55 203.32 54757.60 88888.00 2013-09-30 17:55:05.125 273 12667.52 203.35 54757.62 88888.00 2013-09-30 17:55:05.250 273 12667.50 203.35 54757.65 88888.00 2013-09-30 17:55:05.375 273 12667.60 203.35 54757.62 88888.00 2013-09-30 17:55:05.500 273 12667.65 203.35 54757.60 88888.00 2013-09-30 17:55:05.625 273 12667.62 203.32 54757.62 88888.00 2013-09-30 17:55:05.750 273 12667.62 203.35 54757.62 88888.00 2013-09-30 17:55:05.875 273 12667.65 203.35 54757.65 88888.00 2013-09-30 17:55:06.000 273 12667.65 203.35 54757.62 88888.00 2013-09-30 17:55:06.125 273 12667.62 203.35 54757.65 88888.00 2013-09-30 17:55:06.250 273 12667.60 203.35 54757.62 88888.00 2013-09-30 17:55:06.375 273 12667.65 203.35 54757.65 88888.00 2013-09-30 17:55:06.500 273 12667.62 203.35 54757.62 88888.00 2013-09-30 17:55:06.625 273 12667.55 203.32 54757.62 88888.00 2013-09-30 17:55:06.750 273 12667.58 203.35 54757.62 88888.00 2013-09-30 17:55:06.875 273 12667.62 203.35 54757.65 88888.00 2013-09-30 17:55:07.000 273 12667.67 203.35 54757.62 88888.00 2013-09-30 17:55:07.125 273 12667.60 203.35 54757.60 88888.00 2013-09-30 17:55:07.250 273 12667.60 203.32 54757.62 88888.00 2013-09-30 17:55:07.375 273 12667.65 203.35 54757.62 88888.00 2013-09-30 17:55:07.500 273 12667.65 203.35 54757.62 88888.00 2013-09-30 17:55:07.625 273 12667.60 203.35 54757.60 88888.00 2013-09-30 17:55:07.750 273 12667.55 203.35 54757.62 88888.00 2013-09-30 17:55:07.875 273 12667.55 203.35 54757.62 88888.00 2013-09-30 17:55:08.000 273 12667.55 203.32 54757.60 88888.00 2013-09-30 17:55:08.125 273 12667.55 203.32 54757.60 88888.00 2013-09-30 17:55:08.250 273 12667.62 203.32 54757.60 88888.00 2013-09-30 17:55:08.375 273 12667.67 203.32 54757.60 88888.00 2013-09-30 17:55:08.500 273 12667.67 203.32 54757.60 88888.00 2013-09-30 17:55:08.625 273 12667.67 203.35 54757.60 88888.00 2013-09-30 17:55:08.750 273 12667.67 203.38 54757.62 88888.00 2013-09-30 17:55:08.875 273 12667.70 203.38 54757.62 88888.00 2013-09-30 17:55:09.000 273 12667.70 203.38 54757.62 88888.00 2013-09-30 17:55:09.125 273 12667.67 203.38 54757.62 88888.00 2013-09-30 17:55:09.250 273 12667.67 203.35 54757.62 88888.00 2013-09-30 17:55:09.375 273 12667.75 203.38 54757.60 88888.00 2013-09-30 17:55:09.500 273 12667.75 203.38 54757.62 88888.00 2013-09-30 17:55:09.625 273 12667.73 203.40 54757.65 88888.00 2013-09-30 17:55:09.750 273 12667.70 203.38 54757.65 88888.00 2013-09-30 17:55:09.875 273 12667.65 203.38 54757.65 88888.00 2013-09-30 17:55:10.000 273 12667.65 203.38 54757.62 88888.00 2013-09-30 17:55:10.125 273 12667.65 203.38 54757.65 88888.00 2013-09-30 17:55:10.250 273 12667.60 203.38 54757.68 88888.00 2013-09-30 17:55:10.375 273 12667.62 203.38 54757.65 88888.00 2013-09-30 17:55:10.500 273 12667.65 203.38 54757.65 88888.00 2013-09-30 17:55:10.625 273 12667.62 203.35 54757.62 88888.00 2013-09-30 17:55:10.750 273 12667.62 203.35 54757.62 88888.00 2013-09-30 17:55:10.875 273 12667.65 203.35 54757.62 88888.00 2013-09-30 17:55:11.000 273 12667.67 203.32 54757.60 88888.00 2013-09-30 17:55:11.125 273 12667.67 203.32 54757.60 88888.00 2013-09-30 17:55:11.250 273 12667.62 203.30 54757.62 88888.00 2013-09-30 17:55:11.375 273 12667.70 203.32 54757.60 88888.00 2013-09-30 17:55:11.500 273 12667.65 203.35 54757.60 88888.00 2013-09-30 17:55:11.625 273 12667.65 203.32 54757.60 88888.00 2013-09-30 17:55:11.750 273 12667.67 203.32 54757.60 88888.00 2013-09-30 17:55:11.875 273 12667.67 203.32 54757.65 88888.00 2013-09-30 17:55:12.000 273 12667.70 203.30 54757.62 88888.00 2013-09-30 17:55:12.125 273 12667.70 203.30 54757.62 88888.00 2013-09-30 17:55:12.250 273 12667.70 203.28 54757.62 88888.00 2013-09-30 17:55:12.375 273 12667.73 203.28 54757.62 88888.00 2013-09-30 17:55:12.500 273 12667.70 203.30 54757.62 88888.00 2013-09-30 17:55:12.625 273 12667.70 203.32 54757.65 88888.00 2013-09-30 17:55:12.750 273 12667.77 203.30 54757.62 88888.00 2013-09-30 17:55:12.875 273 12667.77 203.30 54757.62 88888.00 2013-09-30 17:55:13.000 273 12667.77 203.28 54757.62 88888.00 2013-09-30 17:55:13.125 273 12667.75 203.32 54757.65 88888.00 2013-09-30 17:55:13.250 273 12667.70 203.32 54757.65 88888.00 2013-09-30 17:55:13.375 273 12667.77 203.30 54757.60 88888.00 2013-09-30 17:55:13.500 273 12667.73 203.28 54757.60 88888.00 2013-09-30 17:55:13.625 273 12667.67 203.28 54757.60 88888.00 2013-09-30 17:55:13.750 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:13.875 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:14.000 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:14.125 273 12667.67 203.28 54757.62 88888.00 2013-09-30 17:55:14.250 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:14.375 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:14.500 273 12667.70 203.25 54757.62 88888.00 2013-09-30 17:55:14.625 273 12667.73 203.28 54757.60 88888.00 2013-09-30 17:55:14.750 273 12667.67 203.28 54757.62 88888.00 2013-09-30 17:55:14.875 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:15.000 273 12667.67 203.25 54757.60 88888.00 2013-09-30 17:55:15.125 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:15.250 273 12667.58 203.25 54757.62 88888.00 2013-09-30 17:55:15.375 273 12667.58 203.28 54757.62 88888.00 2013-09-30 17:55:15.500 273 12667.58 203.30 54757.62 88888.00 2013-09-30 17:55:15.625 273 12667.62 203.30 54757.62 88888.00 2013-09-30 17:55:15.750 273 12667.65 203.30 54757.60 88888.00 2013-09-30 17:55:15.875 273 12667.65 203.25 54757.60 88888.00 2013-09-30 17:55:16.000 273 12667.62 203.28 54757.60 88888.00 2013-09-30 17:55:16.125 273 12667.65 203.28 54757.60 88888.00 2013-09-30 17:55:16.250 273 12667.70 203.25 54757.62 88888.00 2013-09-30 17:55:16.375 273 12667.70 203.28 54757.60 88888.00 2013-09-30 17:55:16.500 273 12667.65 203.25 54757.57 88888.00 2013-09-30 17:55:16.625 273 12667.67 203.28 54757.60 88888.00 2013-09-30 17:55:16.750 273 12667.62 203.30 54757.60 88888.00 2013-09-30 17:55:16.875 273 12667.60 203.32 54757.62 88888.00 2013-09-30 17:55:17.000 273 12667.62 203.32 54757.62 88888.00 2013-09-30 17:55:17.125 273 12667.62 203.30 54757.62 88888.00 2013-09-30 17:55:17.250 273 12667.65 203.28 54757.62 88888.00 2013-09-30 17:55:17.375 273 12667.73 203.28 54757.62 88888.00 2013-09-30 17:55:17.500 273 12667.70 203.30 54757.60 88888.00 2013-09-30 17:55:17.625 273 12667.67 203.30 54757.57 88888.00 2013-09-30 17:55:17.750 273 12667.65 203.30 54757.60 88888.00 2013-09-30 17:55:17.875 273 12667.70 203.30 54757.60 88888.00 2013-09-30 17:55:18.000 273 12667.67 203.30 54757.62 88888.00 2013-09-30 17:55:18.125 273 12667.67 203.28 54757.60 88888.00 2013-09-30 17:55:18.250 273 12667.70 203.28 54757.62 88888.00 2013-09-30 17:55:18.375 273 12667.73 203.30 54757.62 88888.00 2013-09-30 17:55:18.500 273 12667.65 203.30 54757.62 88888.00 2013-09-30 17:55:18.625 273 12667.62 203.28 54757.65 88888.00 2013-09-30 17:55:18.750 273 12667.65 203.25 54757.60 88888.00 2013-09-30 17:55:18.875 273 12667.67 203.22 54757.60 88888.00 2013-09-30 17:55:19.000 273 12667.73 203.22 54757.57 88888.00 2013-09-30 17:55:19.125 273 12667.75 203.25 54757.60 88888.00 2013-09-30 17:55:19.250 273 12667.73 203.20 54757.62 88888.00 2013-09-30 17:55:19.375 273 12667.80 203.22 54757.62 88888.00 2013-09-30 17:55:19.500 273 12667.77 203.22 54757.62 88888.00 2013-09-30 17:55:19.625 273 12667.73 203.22 54757.60 88888.00 2013-09-30 17:55:19.750 273 12667.70 203.22 54757.60 88888.00 2013-09-30 17:55:19.875 273 12667.67 203.22 54757.60 88888.00 2013-09-30 17:55:20.000 273 12667.77 203.20 54757.60 88888.00 2013-09-30 17:55:20.125 273 12667.80 203.20 54757.60 88888.00 2013-09-30 17:55:20.250 273 12667.77 203.20 54757.62 88888.00 2013-09-30 17:55:20.375 273 12667.77 203.20 54757.60 88888.00 2013-09-30 17:55:20.500 273 12667.73 203.22 54757.60 88888.00 2013-09-30 17:55:20.625 273 12667.67 203.22 54757.60 88888.00 2013-09-30 17:55:20.750 273 12667.70 203.22 54757.57 88888.00 2013-09-30 17:55:20.875 273 12667.67 203.22 54757.57 88888.00 2013-09-30 17:55:21.000 273 12667.65 203.25 54757.57 88888.00 2013-09-30 17:55:21.125 273 12667.70 203.22 54757.60 88888.00 2013-09-30 17:55:21.250 273 12667.75 203.20 54757.62 88888.00 2013-09-30 17:55:21.375 273 12667.77 203.22 54757.60 88888.00 2013-09-30 17:55:21.500 273 12667.70 203.20 54757.60 88888.00 2013-09-30 17:55:21.625 273 12667.70 203.20 54757.60 88888.00 2013-09-30 17:55:21.750 273 12667.73 203.20 54757.60 88888.00 2013-09-30 17:55:21.875 273 12667.73 203.20 54757.57 88888.00 2013-09-30 17:55:22.000 273 12667.73 203.20 54757.57 88888.00 2013-09-30 17:55:22.125 273 12667.67 203.20 54757.57 88888.00 2013-09-30 17:55:22.250 273 12667.65 203.20 54757.57 88888.00 2013-09-30 17:55:22.375 273 12667.70 203.20 54757.57 88888.00 2013-09-30 17:55:22.500 273 12667.73 203.20 54757.60 88888.00 2013-09-30 17:55:22.625 273 12667.73 203.20 54757.60 88888.00 2013-09-30 17:55:22.750 273 12667.73 203.20 54757.60 88888.00 2013-09-30 17:55:22.875 273 12667.70 203.20 54757.60 88888.00 2013-09-30 17:55:23.000 273 12667.70 203.20 54757.60 88888.00 2013-09-30 17:55:23.125 273 12667.73 203.20 54757.60 88888.00 2013-09-30 17:55:23.250 273 12667.67 203.20 54757.62 88888.00 2013-09-30 17:55:23.375 273 12667.67 203.20 54757.60 88888.00 2013-09-30 17:55:23.500 273 12667.73 203.18 54757.62 88888.00 2013-09-30 17:55:23.625 273 12667.73 203.18 54757.60 88888.00 2013-09-30 17:55:23.750 273 12667.67 203.18 54757.62 88888.00 2013-09-30 17:55:23.875 273 12667.62 203.20 54757.62 88888.00 2013-09-30 17:55:24.000 273 12667.67 203.20 54757.62 88888.00 2013-09-30 17:55:24.125 273 12667.75 203.20 54757.62 88888.00 2013-09-30 17:55:24.250 273 12667.73 203.18 54757.62 88888.00 2013-09-30 17:55:24.375 273 12667.73 203.20 54757.62 88888.00 2013-09-30 17:55:24.500 273 12667.67 203.20 54757.62 88888.00 2013-09-30 17:55:24.625 273 12667.73 203.20 54757.65 88888.00 2013-09-30 17:55:24.750 273 12667.70 203.20 54757.65 88888.00 2013-09-30 17:55:24.875 273 12667.67 203.22 54757.65 88888.00 2013-09-30 17:55:25.000 273 12667.67 203.22 54757.65 88888.00 2013-09-30 17:55:25.125 273 12667.70 203.20 54757.65 88888.00 2013-09-30 17:55:25.250 273 12667.73 203.18 54757.65 88888.00 2013-09-30 17:55:25.375 273 12667.80 203.20 54757.65 88888.00 2013-09-30 17:55:25.500 273 12667.77 203.20 54757.65 88888.00 2013-09-30 17:55:25.625 273 12667.73 203.20 54757.65 88888.00 2013-09-30 17:55:25.750 273 12667.73 203.20 54757.65 88888.00 2013-09-30 17:55:25.875 273 12667.65 203.20 54757.65 88888.00 2013-09-30 17:55:26.000 273 12667.62 203.20 54757.65 88888.00 2013-09-30 17:55:26.125 273 12667.58 203.20 54757.62 88888.00 2013-09-30 17:55:26.250 273 12667.55 203.18 54757.65 88888.00 2013-09-30 17:55:26.375 273 12667.62 203.20 54757.62 88888.00 2013-09-30 17:55:26.500 273 12667.73 203.20 54757.65 88888.00 2013-09-30 17:55:26.625 273 12667.77 203.18 54757.65 88888.00 2013-09-30 17:55:26.750 273 12667.77 203.18 54757.60 88888.00 2013-09-30 17:55:26.875 273 12667.80 203.15 54757.57 88888.00 2013-09-30 17:55:27.000 273 12667.80 203.15 54757.57 88888.00 2013-09-30 17:55:27.125 273 12667.73 203.15 54757.60 88888.00 2013-09-30 17:55:27.250 273 12667.60 203.15 54757.57 88888.00 2013-09-30 17:55:27.375 273 12667.67 203.15 54757.60 88888.00 2013-09-30 17:55:27.500 273 12667.70 203.18 54757.60 88888.00 2013-09-30 17:55:27.625 273 12667.75 203.15 54757.60 88888.00 2013-09-30 17:55:27.750 273 12667.77 203.18 54757.60 88888.00 2013-09-30 17:55:27.875 273 12667.75 203.15 54757.57 88888.00 2013-09-30 17:55:28.000 273 12667.75 203.15 54757.57 88888.00 2013-09-30 17:55:28.125 273 12667.70 203.15 54757.57 88888.00 2013-09-30 17:55:28.250 273 12667.62 203.12 54757.60 88888.00 2013-09-30 17:55:28.375 273 12667.60 203.15 54757.60 88888.00 2013-09-30 17:55:28.500 273 12667.62 203.15 54757.60 88888.00 2013-09-30 17:55:28.625 273 12667.70 203.15 54757.60 88888.00 2013-09-30 17:55:28.750 273 12667.75 203.12 54757.60 88888.00 2013-09-30 17:55:28.875 273 12667.77 203.15 54757.60 88888.00 2013-09-30 17:55:29.000 273 12667.70 203.15 54757.57 88888.00 2013-09-30 17:55:29.125 273 12667.70 203.15 54757.60 88888.00 2013-09-30 17:55:29.250 273 12667.70 203.15 54757.57 88888.00 2013-09-30 17:55:29.375 273 12667.73 203.18 54757.57 88888.00 2013-09-30 17:55:29.500 273 12667.73 203.18 54757.57 88888.00 2013-09-30 17:55:29.625 273 12667.73 203.15 54757.57 88888.00 2013-09-30 17:55:29.750 273 12667.75 203.12 54757.60 88888.00 2013-09-30 17:55:29.875 273 12667.73 203.12 54757.57 88888.00 2013-09-30 17:55:30.000 273 12667.73 203.15 54757.55 88888.00 2013-09-30 17:55:30.125 273 12667.75 203.15 54757.57 88888.00 2013-09-30 17:55:30.250 273 12667.70 203.10 54757.60 88888.00 2013-09-30 17:55:30.375 273 12667.77 203.10 54757.57 88888.00 2013-09-30 17:55:30.500 273 12667.75 203.12 54757.57 88888.00 2013-09-30 17:55:30.625 273 12667.70 203.12 54757.55 88888.00 2013-09-30 17:55:30.750 273 12667.73 203.12 54757.57 88888.00 2013-09-30 17:55:30.875 273 12667.70 203.15 54757.57 88888.00 2013-09-30 17:55:31.000 273 12667.65 203.15 54757.57 88888.00 2013-09-30 17:55:31.125 273 12667.65 203.12 54757.60 88888.00 2013-09-30 17:55:31.250 273 12667.70 203.10 54757.60 88888.00 2013-09-30 17:55:31.375 273 12667.75 203.10 54757.60 88888.00 2013-09-30 17:55:31.500 273 12667.67 203.10 54757.60 88888.00 2013-09-30 17:55:31.625 273 12667.62 203.07 54757.57 88888.00 2013-09-30 17:55:31.750 273 12667.65 203.10 54757.57 88888.00 2013-09-30 17:55:31.875 273 12667.67 203.10 54757.57 88888.00 2013-09-30 17:55:32.000 273 12667.73 203.10 54757.55 88888.00 2013-09-30 17:55:32.125 273 12667.77 203.10 54757.57 88888.00 2013-09-30 17:55:32.250 273 12667.73 203.07 54757.60 88888.00 2013-09-30 17:55:32.375 273 12667.67 203.10 54757.60 88888.00 2013-09-30 17:55:32.500 273 12667.62 203.10 54757.57 88888.00 2013-09-30 17:55:32.625 273 12667.65 203.12 54757.57 88888.00 2013-09-30 17:55:32.750 273 12667.67 203.12 54757.57 88888.00 2013-09-30 17:55:32.875 273 12667.65 203.10 54757.57 88888.00 2013-09-30 17:55:33.000 273 12667.70 203.12 54757.60 88888.00 2013-09-30 17:55:33.125 273 12667.73 203.15 54757.60 88888.00 2013-09-30 17:55:33.250 273 12667.67 203.12 54757.60 88888.00 2013-09-30 17:55:33.375 273 12667.73 203.12 54757.57 88888.00 2013-09-30 17:55:33.500 273 12667.73 203.12 54757.57 88888.00 2013-09-30 17:55:33.625 273 12667.67 203.15 54757.57 88888.00 2013-09-30 17:55:33.750 273 12667.62 203.15 54757.60 88888.00 2013-09-30 17:55:33.875 273 12667.60 203.12 54757.60 88888.00 2013-09-30 17:55:34.000 273 12667.60 203.15 54757.57 88888.00 2013-09-30 17:55:34.125 273 12667.62 203.15 54757.60 88888.00 2013-09-30 17:55:34.250 273 12667.62 203.10 54757.60 88888.00 2013-09-30 17:55:34.375 273 12667.67 203.12 54757.60 88888.00 2013-09-30 17:55:34.500 273 12667.73 203.12 54757.60 88888.00 2013-09-30 17:55:34.625 273 12667.75 203.10 54757.60 88888.00 2013-09-30 17:55:34.750 273 12667.75 203.07 54757.60 88888.00 2013-09-30 17:55:34.875 273 12667.73 203.10 54757.60 88888.00 2013-09-30 17:55:35.000 273 12667.75 203.07 54757.60 88888.00 2013-09-30 17:55:35.125 273 12667.75 203.07 54757.57 88888.00 2013-09-30 17:55:35.250 273 12667.65 203.05 54757.57 88888.00 2013-09-30 17:55:35.375 273 12667.70 203.07 54757.57 88888.00 2013-09-30 17:55:35.500 273 12667.70 203.07 54757.57 88888.00 2013-09-30 17:55:35.625 273 12667.67 203.10 54757.57 88888.00 2013-09-30 17:55:35.750 273 12667.67 203.07 54757.57 88888.00 2013-09-30 17:55:35.875 273 12667.60 203.07 54757.57 88888.00 2013-09-30 17:55:36.000 273 12667.55 203.03 54757.57 88888.00 2013-09-30 17:55:36.125 273 12667.58 203.03 54757.55 88888.00 2013-09-30 17:55:36.250 273 12667.70 203.03 54757.57 88888.00 2013-09-30 17:55:36.375 273 12667.73 203.03 54757.55 88888.00 2013-09-30 17:55:36.500 273 12667.75 203.05 54757.57 88888.00 2013-09-30 17:55:36.625 273 12667.77 203.10 54757.57 88888.00 2013-09-30 17:55:36.750 273 12667.77 203.07 54757.60 88888.00 2013-09-30 17:55:36.875 273 12667.75 203.05 54757.57 88888.00 2013-09-30 17:55:37.000 273 12667.75 203.07 54757.57 88888.00 2013-09-30 17:55:37.125 273 12667.75 203.07 54757.60 88888.00 2013-09-30 17:55:37.250 273 12667.67 203.00 54757.57 88888.00 2013-09-30 17:55:37.375 273 12667.75 203.03 54757.55 88888.00 2013-09-30 17:55:37.500 273 12667.83 203.03 54757.57 88888.00 2013-09-30 17:55:37.625 273 12667.77 203.03 54757.57 88888.00 2013-09-30 17:55:37.750 273 12667.77 203.03 54757.57 88888.00 2013-09-30 17:55:37.875 273 12667.80 203.03 54757.57 88888.00 2013-09-30 17:55:38.000 273 12667.77 203.05 54757.57 88888.00 2013-09-30 17:55:38.125 273 12667.75 203.03 54757.57 88888.00 2013-09-30 17:55:38.250 273 12667.77 203.03 54757.60 88888.00 2013-09-30 17:55:38.375 273 12667.80 203.03 54757.60 88888.00 2013-09-30 17:55:38.500 273 12667.75 203.03 54757.55 88888.00 2013-09-30 17:55:38.625 273 12667.70 203.03 54757.57 88888.00 2013-09-30 17:55:38.750 273 12667.73 202.97 54757.57 88888.00 2013-09-30 17:55:38.875 273 12667.70 202.97 54757.55 88888.00 2013-09-30 17:55:39.000 273 12667.70 203.00 54757.55 88888.00 2013-09-30 17:55:39.125 273 12667.73 203.00 54757.57 88888.00 2013-09-30 17:55:39.250 273 12667.75 202.97 54757.57 88888.00 2013-09-30 17:55:39.375 273 12667.80 203.03 54757.55 88888.00 2013-09-30 17:55:39.500 273 12667.83 203.03 54757.55 88888.00 2013-09-30 17:55:39.625 273 12667.80 202.97 54757.55 88888.00 2013-09-30 17:55:39.750 273 12667.80 203.00 54757.57 88888.00 2013-09-30 17:55:39.875 273 12667.83 203.00 54757.57 88888.00 2013-09-30 17:55:40.000 273 12667.85 203.00 54757.55 88888.00 2013-09-30 17:55:40.125 273 12667.83 203.00 54757.57 88888.00 2013-09-30 17:55:40.250 273 12667.77 203.00 54757.60 88888.00 2013-09-30 17:55:40.375 273 12667.77 203.00 54757.60 88888.00 2013-09-30 17:55:40.500 273 12667.75 203.03 54757.60 88888.00 2013-09-30 17:55:40.625 273 12667.75 203.03 54757.60 88888.00 2013-09-30 17:55:40.750 273 12667.80 203.05 54757.60 88888.00 2013-09-30 17:55:40.875 273 12667.80 203.05 54757.62 88888.00 2013-09-30 17:55:41.000 273 12667.88 203.05 54757.60 88888.00 2013-09-30 17:55:41.125 273 12667.90 203.07 54757.60 88888.00 2013-09-30 17:55:41.250 273 12667.83 203.07 54757.60 88888.00 2013-09-30 17:55:41.375 273 12667.83 203.07 54757.60 88888.00 2013-09-30 17:55:41.500 273 12667.85 203.05 54757.60 88888.00 2013-09-30 17:55:41.625 273 12667.85 203.05 54757.57 88888.00 2013-09-30 17:55:41.750 273 12667.83 203.05 54757.60 88888.00 2013-09-30 17:55:41.875 273 12667.80 203.05 54757.60 88888.00 2013-09-30 17:55:42.000 273 12667.85 203.03 54757.57 88888.00 2013-09-30 17:55:42.125 273 12667.85 203.05 54757.57 88888.00 2013-09-30 17:55:42.250 273 12667.80 203.05 54757.60 88888.00 2013-09-30 17:55:42.375 273 12667.83 203.07 54757.60 88888.00 2013-09-30 17:55:42.500 273 12667.85 203.05 54757.62 88888.00 2013-09-30 17:55:42.625 273 12667.83 203.03 54757.60 88888.00 2013-09-30 17:55:42.750 273 12667.80 203.03 54757.57 88888.00 2013-09-30 17:55:42.875 273 12667.77 203.03 54757.57 88888.00 2013-09-30 17:55:43.000 273 12667.83 203.00 54757.55 88888.00 2013-09-30 17:55:43.125 273 12667.75 203.03 54757.57 88888.00 2013-09-30 17:55:43.250 273 12667.73 202.97 54757.57 88888.00 2013-09-30 17:55:43.375 273 12667.80 203.00 54757.55 88888.00 2013-09-30 17:55:43.500 273 12667.80 203.00 54757.57 88888.00 2013-09-30 17:55:43.625 273 12667.80 203.00 54757.57 88888.00 2013-09-30 17:55:43.750 273 12667.75 203.00 54757.57 88888.00 2013-09-30 17:55:43.875 273 12667.75 203.00 54757.57 88888.00 2013-09-30 17:55:44.000 273 12667.80 203.00 54757.57 88888.00 2013-09-30 17:55:44.125 273 12667.83 203.00 54757.60 88888.00 2013-09-30 17:55:44.250 273 12667.77 203.00 54757.60 88888.00 2013-09-30 17:55:44.375 273 12667.77 203.00 54757.57 88888.00 2013-09-30 17:55:44.500 273 12667.73 203.00 54757.57 88888.00 2013-09-30 17:55:44.625 273 12667.75 202.97 54757.57 88888.00 2013-09-30 17:55:44.750 273 12667.80 202.97 54757.57 88888.00 2013-09-30 17:55:44.875 273 12667.85 203.00 54757.57 88888.00 2013-09-30 17:55:45.000 273 12667.88 202.97 54757.57 88888.00 2013-09-30 17:55:45.125 273 12667.85 202.97 54757.57 88888.00 2013-09-30 17:55:45.250 273 12667.73 202.95 54757.57 88888.00 2013-09-30 17:55:45.375 273 12667.75 202.97 54757.57 88888.00 2013-09-30 17:55:45.500 273 12667.77 202.97 54757.57 88888.00 2013-09-30 17:55:45.625 273 12667.85 202.97 54757.57 88888.00 2013-09-30 17:55:45.750 273 12667.88 202.97 54757.57 88888.00 2013-09-30 17:55:45.875 273 12667.90 202.97 54757.55 88888.00 2013-09-30 17:55:46.000 273 12667.85 202.95 54757.57 88888.00 2013-09-30 17:55:46.125 273 12667.77 202.97 54757.57 88888.00 2013-09-30 17:55:46.250 273 12667.70 202.97 54757.60 88888.00 2013-09-30 17:55:46.375 273 12667.70 202.97 54757.57 88888.00 2013-09-30 17:55:46.500 273 12667.75 202.95 54757.57 88888.00 2013-09-30 17:55:46.625 273 12667.80 202.95 54757.57 88888.00 2013-09-30 17:55:46.750 273 12667.83 202.95 54757.57 88888.00 2013-09-30 17:55:46.875 273 12667.83 202.97 54757.57 88888.00 2013-09-30 17:55:47.000 273 12667.80 202.97 54757.57 88888.00 2013-09-30 17:55:47.125 273 12667.80 202.97 54757.57 88888.00 2013-09-30 17:55:47.250 273 12667.77 202.95 54757.57 88888.00 2013-09-30 17:55:47.375 273 12667.83 202.95 54757.60 88888.00 2013-09-30 17:55:47.500 273 12667.83 202.95 54757.57 88888.00 2013-09-30 17:55:47.625 273 12667.80 202.97 54757.57 88888.00 2013-09-30 17:55:47.750 273 12667.85 203.00 54757.60 88888.00 2013-09-30 17:55:47.875 273 12667.83 202.97 54757.57 88888.00 2013-09-30 17:55:48.000 273 12667.80 202.97 54757.57 88888.00 2013-09-30 17:55:48.125 273 12667.80 202.95 54757.57 88888.00 2013-09-30 17:55:48.250 273 12667.80 202.93 54757.57 88888.00 2013-09-30 17:55:48.375 273 12667.80 202.95 54757.60 88888.00 2013-09-30 17:55:48.500 273 12667.77 202.95 54757.60 88888.00 2013-09-30 17:55:48.625 273 12667.77 202.97 54757.60 88888.00 2013-09-30 17:55:48.750 273 12667.77 203.00 54757.60 88888.00 2013-09-30 17:55:48.875 273 12667.77 203.03 54757.57 88888.00 2013-09-30 17:55:49.000 273 12667.73 203.00 54757.55 88888.00 2013-09-30 17:55:49.125 273 12667.70 203.00 54757.55 88888.00 2013-09-30 17:55:49.250 273 12667.70 202.97 54757.57 88888.00 2013-09-30 17:55:49.375 273 12667.75 203.00 54757.60 88888.00 2013-09-30 17:55:49.500 273 12667.75 203.00 54757.57 88888.00 2013-09-30 17:55:49.625 273 12667.70 202.97 54757.60 88888.00 2013-09-30 17:55:49.750 273 12667.73 203.00 54757.62 88888.00 2013-09-30 17:55:49.875 273 12667.77 203.00 54757.60 88888.00 2013-09-30 17:55:50.000 273 12667.83 203.00 54757.60 88888.00 2013-09-30 17:55:50.125 273 12667.83 203.00 54757.60 88888.00 2013-09-30 17:55:50.250 273 12667.77 202.97 54757.60 88888.00 2013-09-30 17:55:50.375 273 12667.80 203.00 54757.60 88888.00 2013-09-30 17:55:50.500 273 12667.83 202.97 54757.68 88888.00 2013-09-30 17:55:50.625 273 12667.88 202.97 54757.78 88888.00 2013-09-30 17:55:50.750 273 12667.90 202.93 54757.80 88888.00 2013-09-30 17:55:50.875 273 12667.88 202.93 54757.75 88888.00 2013-09-30 17:55:51.000 273 12667.88 202.95 54757.75 88888.00 2013-09-30 17:55:51.125 273 12667.90 202.95 54757.75 88888.00 2013-09-30 17:55:51.250 273 12667.85 202.95 54757.75 88888.00 2013-09-30 17:55:51.375 273 12667.80 202.93 54757.72 88888.00 2013-09-30 17:55:51.500 273 12667.80 202.93 54757.72 88888.00 2013-09-30 17:55:51.625 273 12667.83 202.95 54757.72 88888.00 2013-09-30 17:55:51.750 273 12667.83 202.95 54757.70 88888.00 2013-09-30 17:55:51.875 273 12667.83 202.93 54757.72 88888.00 2013-09-30 17:55:52.000 273 12667.83 202.95 54757.72 88888.00 2013-09-30 17:55:52.125 273 12667.83 202.93 54757.75 88888.00 2013-09-30 17:55:52.250 273 12667.83 202.93 54757.78 88888.00 2013-09-30 17:55:52.375 273 12667.85 202.95 54757.78 88888.00 2013-09-30 17:55:52.500 273 12667.83 202.95 54757.78 88888.00 2013-09-30 17:55:52.625 273 12667.80 202.93 54757.78 88888.00 2013-09-30 17:55:52.750 273 12667.75 202.93 54757.75 88888.00 2013-09-30 17:55:52.875 273 12667.75 202.90 54757.68 88888.00 2013-09-30 17:55:53.000 273 12667.77 202.90 54757.60 88888.00 2013-09-30 17:55:53.125 273 12667.75 202.93 54757.57 88888.00 2013-09-30 17:55:53.250 273 12667.67 202.88 54757.60 88888.00 2013-09-30 17:55:53.375 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:55:53.500 273 12667.62 202.90 54757.62 88888.00 2013-09-30 17:55:53.625 273 12667.65 202.93 54757.60 88888.00 2013-09-30 17:55:53.750 273 12667.67 202.93 54757.60 88888.00 2013-09-30 17:55:53.875 273 12667.67 202.95 54757.60 88888.00 2013-09-30 17:55:54.000 273 12667.70 202.95 54757.62 88888.00 2013-09-30 17:55:54.125 273 12667.70 202.93 54757.60 88888.00 2013-09-30 17:55:54.250 273 12667.70 202.90 54757.60 88888.00 2013-09-30 17:55:54.375 273 12667.77 202.93 54757.57 88888.00 2013-09-30 17:55:54.500 273 12667.75 202.93 54757.57 88888.00 2013-09-30 17:55:54.625 273 12667.73 202.93 54757.60 88888.00 2013-09-30 17:55:54.750 273 12667.77 202.93 54757.60 88888.00 2013-09-30 17:55:54.875 273 12667.75 202.93 54757.57 88888.00 2013-09-30 17:55:55.000 273 12667.73 202.93 54757.57 88888.00 2013-09-30 17:55:55.125 273 12667.83 202.95 54757.57 88888.00 2013-09-30 17:55:55.250 273 12667.80 202.93 54757.60 88888.00 2013-09-30 17:55:55.375 273 12667.80 202.95 54757.60 88888.00 2013-09-30 17:55:55.500 273 12667.77 202.95 54757.57 88888.00 2013-09-30 17:55:55.625 273 12667.77 202.95 54757.60 88888.00 2013-09-30 17:55:55.750 273 12667.75 202.93 54757.60 88888.00 2013-09-30 17:55:55.875 273 12667.73 202.93 54757.57 88888.00 2013-09-30 17:55:56.000 273 12667.70 202.93 54757.57 88888.00 2013-09-30 17:55:56.125 273 12667.70 202.90 54757.57 88888.00 2013-09-30 17:55:56.250 273 12667.70 202.90 54757.60 88888.00 2013-09-30 17:55:56.375 273 12667.77 202.90 54757.57 88888.00 2013-09-30 17:55:56.500 273 12667.75 202.90 54757.60 88888.00 2013-09-30 17:55:56.625 273 12667.73 202.93 54757.60 88888.00 2013-09-30 17:55:56.750 273 12667.67 202.93 54757.60 88888.00 2013-09-30 17:55:56.875 273 12667.62 202.93 54757.60 88888.00 2013-09-30 17:55:57.000 273 12667.70 202.95 54757.60 88888.00 2013-09-30 17:55:57.125 273 12667.73 202.95 54757.60 88888.00 2013-09-30 17:55:57.250 273 12667.70 202.93 54757.60 88888.00 2013-09-30 17:55:57.375 273 12667.73 202.97 54757.62 88888.00 2013-09-30 17:55:57.500 273 12667.70 202.97 54757.60 88888.00 2013-09-30 17:55:57.625 273 12667.67 202.97 54757.60 88888.00 2013-09-30 17:55:57.750 273 12667.67 202.95 54757.60 88888.00 2013-09-30 17:55:57.875 273 12667.67 202.97 54757.62 88888.00 2013-09-30 17:55:58.000 273 12667.75 202.97 54757.62 88888.00 2013-09-30 17:55:58.125 273 12667.73 202.97 54757.62 88888.00 2013-09-30 17:55:58.250 273 12667.67 202.97 54757.65 88888.00 2013-09-30 17:55:58.375 273 12667.65 202.97 54757.60 88888.00 2013-09-30 17:55:58.500 273 12667.62 202.97 54757.60 88888.00 2013-09-30 17:55:58.625 273 12667.62 202.95 54757.60 88888.00 2013-09-30 17:55:58.750 273 12667.65 202.93 54757.60 88888.00 2013-09-30 17:55:58.875 273 12667.62 202.95 54757.60 88888.00 2013-09-30 17:55:59.000 273 12667.70 202.93 54757.57 88888.00 2013-09-30 17:55:59.125 273 12667.73 202.93 54757.60 88888.00 2013-09-30 17:55:59.250 273 12667.70 202.88 54757.57 88888.00 2013-09-30 17:55:59.375 273 12667.67 202.88 54757.57 88888.00 2013-09-30 17:55:59.500 273 12667.67 202.88 54757.57 88888.00 2013-09-30 17:55:59.625 273 12667.73 202.90 54757.55 88888.00 2013-09-30 17:55:59.750 273 12667.67 202.90 54757.57 88888.00 2013-09-30 17:55:59.875 273 12667.70 202.90 54757.55 88888.00 2013-09-30 17:56:00.000 273 12667.70 202.93 54757.60 88888.00 2013-09-30 17:56:00.125 273 12667.65 202.93 54757.60 88888.00 2013-09-30 17:56:00.250 273 12667.65 202.88 54757.60 88888.00 2013-09-30 17:56:00.375 273 12667.73 202.90 54757.60 88888.00 2013-09-30 17:56:00.500 273 12667.62 202.90 54757.60 88888.00 2013-09-30 17:56:00.625 273 12667.60 202.88 54757.57 88888.00 2013-09-30 17:56:00.750 273 12667.65 202.88 54757.62 88888.00 2013-09-30 17:56:00.875 273 12667.70 202.90 54757.62 88888.00 2013-09-30 17:56:01.000 273 12667.73 202.90 54757.60 88888.00 2013-09-30 17:56:01.125 273 12667.75 202.88 54757.57 88888.00 2013-09-30 17:56:01.250 273 12667.75 202.90 54757.60 88888.00 2013-09-30 17:56:01.375 273 12667.67 202.90 54757.60 88888.00 2013-09-30 17:56:01.500 273 12667.60 202.93 54757.60 88888.00 2013-09-30 17:56:01.625 273 12667.58 202.93 54757.60 88888.00 2013-09-30 17:56:01.750 273 12667.60 202.93 54757.60 88888.00 2013-09-30 17:56:01.875 273 12667.62 202.93 54757.60 88888.00 2013-09-30 17:56:02.000 273 12667.70 202.90 54757.57 88888.00 2013-09-30 17:56:02.125 273 12667.73 202.90 54757.62 88888.00 2013-09-30 17:56:02.250 273 12667.70 202.88 54757.62 88888.00 2013-09-30 17:56:02.375 273 12667.67 202.88 54757.62 88888.00 2013-09-30 17:56:02.500 273 12667.65 202.88 54757.60 88888.00 2013-09-30 17:56:02.625 273 12667.70 202.88 54757.60 88888.00 2013-09-30 17:56:02.750 273 12667.70 202.93 54757.57 88888.00 2013-09-30 17:56:02.875 273 12667.67 202.90 54757.60 88888.00 2013-09-30 17:56:03.000 273 12667.62 202.88 54757.57 88888.00 2013-09-30 17:56:03.125 273 12667.62 202.85 54757.57 88888.00 2013-09-30 17:56:03.250 273 12667.62 202.85 54757.60 88888.00 2013-09-30 17:56:03.375 273 12667.67 202.90 54757.60 88888.00 2013-09-30 17:56:03.500 273 12667.67 202.90 54757.57 88888.00 2013-09-30 17:56:03.625 273 12667.67 202.90 54757.60 88888.00 2013-09-30 17:56:03.750 273 12667.62 202.93 54757.60 88888.00 2013-09-30 17:56:03.875 273 12667.67 202.93 54757.62 88888.00 2013-09-30 17:56:04.000 273 12667.75 202.93 54757.60 88888.00 2013-09-30 17:56:04.125 273 12667.77 202.93 54757.60 88888.00 2013-09-30 17:56:04.250 273 12667.70 202.90 54757.60 88888.00 2013-09-30 17:56:04.375 273 12667.73 202.90 54757.60 88888.00 2013-09-30 17:56:04.500 273 12667.75 202.93 54757.62 88888.00 2013-09-30 17:56:04.625 273 12667.75 202.95 54757.62 88888.00 2013-09-30 17:56:04.750 273 12667.75 202.93 54757.62 88888.00 2013-09-30 17:56:04.875 273 12667.70 202.93 54757.62 88888.00 2013-09-30 17:56:05.000 273 12667.75 202.95 54757.62 88888.00 2013-09-30 17:56:05.125 273 12667.80 202.97 54757.62 88888.00 2013-09-30 17:56:05.250 273 12667.70 202.95 54757.65 88888.00 2013-09-30 17:56:05.375 273 12667.70 202.95 54757.62 88888.00 2013-09-30 17:56:05.500 273 12667.65 202.93 54757.65 88888.00 2013-09-30 17:56:05.625 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:05.750 273 12667.65 202.93 54757.65 88888.00 2013-09-30 17:56:05.875 273 12667.65 202.95 54757.62 88888.00 2013-09-30 17:56:06.000 273 12667.67 202.93 54757.65 88888.00 2013-09-30 17:56:06.125 273 12667.70 202.95 54757.62 88888.00 2013-09-30 17:56:06.250 273 12667.73 202.93 54757.62 88888.00 2013-09-30 17:56:06.375 273 12667.67 202.95 54757.65 88888.00 2013-09-30 17:56:06.500 273 12667.67 202.93 54757.65 88888.00 2013-09-30 17:56:06.625 273 12667.70 202.90 54757.65 88888.00 2013-09-30 17:56:06.750 273 12667.70 202.90 54757.65 88888.00 2013-09-30 17:56:06.875 273 12667.65 202.90 54757.65 88888.00 2013-09-30 17:56:07.000 273 12667.65 202.93 54757.65 88888.00 2013-09-30 17:56:07.125 273 12667.67 202.90 54757.68 88888.00 2013-09-30 17:56:07.250 273 12667.65 202.88 54757.68 88888.00 2013-09-30 17:56:07.375 273 12667.65 202.88 54757.65 88888.00 2013-09-30 17:56:07.500 273 12667.58 202.90 54757.68 88888.00 2013-09-30 17:56:07.625 273 12667.58 202.90 54757.65 88888.00 2013-09-30 17:56:07.750 273 12667.65 202.90 54757.65 88888.00 2013-09-30 17:56:07.875 273 12667.65 202.90 54757.65 88888.00 2013-09-30 17:56:08.000 273 12667.60 202.90 54757.68 88888.00 2013-09-30 17:56:08.125 273 12667.62 202.88 54757.68 88888.00 2013-09-30 17:56:08.250 273 12667.60 202.90 54757.62 88888.00 2013-09-30 17:56:08.375 273 12667.60 202.90 54757.62 88888.00 2013-09-30 17:56:08.500 273 12667.55 202.88 54757.60 88888.00 2013-09-30 17:56:08.625 273 12667.60 202.88 54757.60 88888.00 2013-09-30 17:56:08.750 273 12667.65 202.90 54757.65 88888.00 2013-09-30 17:56:08.875 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:09.000 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:09.125 273 12667.65 202.88 54757.62 88888.00 2013-09-30 17:56:09.250 273 12667.60 202.88 54757.62 88888.00 2013-09-30 17:56:09.375 273 12667.65 202.90 54757.60 88888.00 2013-09-30 17:56:09.500 273 12667.62 202.88 54757.62 88888.00 2013-09-30 17:56:09.625 273 12667.55 202.88 54757.62 88888.00 2013-09-30 17:56:09.750 273 12667.60 202.88 54757.62 88888.00 2013-09-30 17:56:09.875 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:10.000 273 12667.70 202.90 54757.60 88888.00 2013-09-30 17:56:10.125 273 12667.70 202.88 54757.60 88888.00 2013-09-30 17:56:10.250 273 12667.67 202.90 54757.62 88888.00 2013-09-30 17:56:10.375 273 12667.70 202.90 54757.60 88888.00 2013-09-30 17:56:10.500 273 12667.65 202.88 54757.60 88888.00 2013-09-30 17:56:10.625 273 12667.60 202.88 54757.62 88888.00 2013-09-30 17:56:10.750 273 12667.60 202.88 54757.65 88888.00 2013-09-30 17:56:10.875 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:11.000 273 12667.75 202.90 54757.62 88888.00 2013-09-30 17:56:11.125 273 12667.67 202.88 54757.62 88888.00 2013-09-30 17:56:11.250 273 12667.58 202.85 54757.65 88888.00 2013-09-30 17:56:11.375 273 12667.60 202.85 54757.65 88888.00 2013-09-30 17:56:11.500 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:11.625 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:11.750 273 12667.60 202.90 54757.62 88888.00 2013-09-30 17:56:11.875 273 12667.60 202.90 54757.62 88888.00 2013-09-30 17:56:12.000 273 12667.55 202.88 54757.60 88888.00 2013-09-30 17:56:12.125 273 12667.55 202.88 54757.60 88888.00 2013-09-30 17:56:12.250 273 12667.58 202.88 54757.62 88888.00 2013-09-30 17:56:12.375 273 12667.62 202.88 54757.62 88888.00 2013-09-30 17:56:12.500 273 12667.58 202.85 54757.62 88888.00 2013-09-30 17:56:12.625 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:12.750 273 12667.62 202.90 54757.62 88888.00 2013-09-30 17:56:12.875 273 12667.67 202.90 54757.65 88888.00 2013-09-30 17:56:13.000 273 12667.70 202.93 54757.65 88888.00 2013-09-30 17:56:13.125 273 12667.67 202.93 54757.62 88888.00 2013-09-30 17:56:13.250 273 12667.67 202.88 54757.62 88888.00 2013-09-30 17:56:13.375 273 12667.67 202.90 54757.62 88888.00 2013-09-30 17:56:13.500 273 12667.62 202.93 54757.65 88888.00 2013-09-30 17:56:13.625 273 12667.65 202.93 54757.65 88888.00 2013-09-30 17:56:13.750 273 12667.67 202.93 54757.65 88888.00 2013-09-30 17:56:13.875 273 12667.65 202.93 54757.62 88888.00 2013-09-30 17:56:14.000 273 12667.67 202.93 54757.65 88888.00 2013-09-30 17:56:14.125 273 12667.70 202.90 54757.65 88888.00 2013-09-30 17:56:14.250 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:14.375 273 12667.67 202.88 54757.65 88888.00 2013-09-30 17:56:14.500 273 12667.70 202.90 54757.68 88888.00 2013-09-30 17:56:14.625 273 12667.70 202.90 54757.65 88888.00 2013-09-30 17:56:14.750 273 12667.73 202.88 54757.62 88888.00 2013-09-30 17:56:14.875 273 12667.77 202.85 54757.65 88888.00 2013-09-30 17:56:15.000 273 12667.80 202.85 54757.65 88888.00 2013-09-30 17:56:15.125 273 12667.75 202.85 54757.65 88888.00 2013-09-30 17:56:15.250 273 12667.70 202.85 54757.65 88888.00 2013-09-30 17:56:15.375 273 12667.70 202.82 54757.62 88888.00 2013-09-30 17:56:15.500 273 12667.65 202.85 54757.68 88888.00 2013-09-30 17:56:15.625 273 12667.70 202.85 54757.68 88888.00 2013-09-30 17:56:15.750 273 12667.70 202.88 54757.68 88888.00 2013-09-30 17:56:15.875 273 12667.65 202.88 54757.62 88888.00 2013-09-30 17:56:16.000 273 12667.65 202.88 54757.62 88888.00 2013-09-30 17:56:16.125 273 12667.62 202.88 54757.62 88888.00 2013-09-30 17:56:16.250 273 12667.65 202.88 54757.65 88888.00 2013-09-30 17:56:16.375 273 12667.70 202.88 54757.65 88888.00 2013-09-30 17:56:16.500 273 12667.67 202.88 54757.65 88888.00 2013-09-30 17:56:16.625 273 12667.60 202.88 54757.62 88888.00 2013-09-30 17:56:16.750 273 12667.62 202.85 54757.62 88888.00 2013-09-30 17:56:16.875 273 12667.73 202.85 54757.62 88888.00 2013-09-30 17:56:17.000 273 12667.75 202.85 54757.65 88888.00 2013-09-30 17:56:17.125 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:17.250 273 12667.58 202.88 54757.68 88888.00 2013-09-30 17:56:17.375 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:17.500 273 12667.60 202.88 54757.68 88888.00 2013-09-30 17:56:17.625 273 12667.60 202.88 54757.65 88888.00 2013-09-30 17:56:17.750 273 12667.70 202.88 54757.65 88888.00 2013-09-30 17:56:17.875 273 12667.67 202.88 54757.62 88888.00 2013-09-30 17:56:18.000 273 12667.70 202.85 54757.62 88888.00 2013-09-30 17:56:18.125 273 12667.73 202.88 54757.65 88888.00 2013-09-30 17:56:18.250 273 12667.65 202.85 54757.65 88888.00 2013-09-30 17:56:18.375 273 12667.67 202.88 54757.65 88888.00 2013-09-30 17:56:18.500 273 12667.67 202.88 54757.65 88888.00 2013-09-30 17:56:18.625 273 12667.65 202.88 54757.65 88888.00 2013-09-30 17:56:18.750 273 12667.67 202.88 54757.62 88888.00 2013-09-30 17:56:18.875 273 12667.62 202.88 54757.60 88888.00 2013-09-30 17:56:19.000 273 12667.60 202.88 54757.60 88888.00 2013-09-30 17:56:19.125 273 12667.62 202.85 54757.62 88888.00 2013-09-30 17:56:19.250 273 12667.58 202.82 54757.65 88888.00 2013-09-30 17:56:19.375 273 12667.60 202.88 54757.65 88888.00 2013-09-30 17:56:19.500 273 12667.60 202.88 54757.68 88888.00 2013-09-30 17:56:19.625 273 12667.70 202.88 54757.65 88888.00 2013-09-30 17:56:19.750 273 12667.75 202.88 54757.65 88888.00 2013-09-30 17:56:19.875 273 12667.75 202.85 54757.62 88888.00 2013-09-30 17:56:20.000 273 12667.70 202.85 54757.68 88888.00 2013-09-30 17:56:20.125 273 12667.70 202.85 54757.65 88888.00 2013-09-30 17:56:20.250 273 12667.67 202.85 54757.68 88888.00 2013-09-30 17:56:20.375 273 12667.67 202.85 54757.68 88888.00 2013-09-30 17:56:20.500 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:20.625 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:20.750 273 12667.58 202.88 54757.65 88888.00 2013-09-30 17:56:20.875 273 12667.55 202.88 54757.65 88888.00 2013-09-30 17:56:21.000 273 12667.62 202.90 54757.65 88888.00 2013-09-30 17:56:21.125 273 12667.67 202.90 54757.65 88888.00 2013-09-30 17:56:21.250 273 12667.65 202.88 54757.65 88888.00 2013-09-30 17:56:21.375 273 12667.67 202.88 54757.65 88888.00 2013-09-30 17:56:21.500 273 12667.60 202.90 54757.65 88888.00 2013-09-30 17:56:21.625 273 12667.52 202.90 54757.65 88888.00 2013-09-30 17:56:21.750 273 12667.58 202.90 54757.65 88888.00 2013-09-30 17:56:21.875 273 12667.58 202.90 54757.65 88888.00 2013-09-30 17:56:22.000 273 12667.55 202.90 54757.65 88888.00 2013-09-30 17:56:22.125 273 12667.58 202.90 54757.65 88888.00 2013-09-30 17:56:22.250 273 12667.60 202.90 54757.68 88888.00 2013-09-30 17:56:22.375 273 12667.67 202.90 54757.65 88888.00 2013-09-30 17:56:22.500 273 12667.67 202.90 54757.65 88888.00 2013-09-30 17:56:22.625 273 12667.67 202.85 54757.65 88888.00 2013-09-30 17:56:22.750 273 12667.70 202.85 54757.65 88888.00 2013-09-30 17:56:22.875 273 12667.60 202.85 54757.68 88888.00 2013-09-30 17:56:23.000 273 12667.55 202.85 54757.65 88888.00 2013-09-30 17:56:23.125 273 12667.58 202.82 54757.62 88888.00 2013-09-30 17:56:23.250 273 12667.60 202.80 54757.62 88888.00 2013-09-30 17:56:23.375 273 12667.65 202.82 54757.62 88888.00 2013-09-30 17:56:23.500 273 12667.58 202.82 54757.65 88888.00 2013-09-30 17:56:23.625 273 12667.55 202.85 54757.65 88888.00 2013-09-30 17:56:23.750 273 12667.58 202.82 54757.68 88888.00 2013-09-30 17:56:23.875 273 12667.58 202.85 54757.68 88888.00 2013-09-30 17:56:24.000 273 12667.60 202.82 54757.65 88888.00 2013-09-30 17:56:24.125 273 12667.60 202.82 54757.65 88888.00 2013-09-30 17:56:24.250 273 12667.62 202.80 54757.65 88888.00 2013-09-30 17:56:24.375 273 12667.65 202.82 54757.68 88888.00 2013-09-30 17:56:24.500 273 12667.62 202.82 54757.65 88888.00 2013-09-30 17:56:24.625 273 12667.62 202.82 54757.65 88888.00 2013-09-30 17:56:24.750 273 12667.65 202.80 54757.68 88888.00 2013-09-30 17:56:24.875 273 12667.67 202.82 54757.65 88888.00 2013-09-30 17:56:25.000 273 12667.67 202.82 54757.65 88888.00 2013-09-30 17:56:25.125 273 12667.65 202.82 54757.62 88888.00 2013-09-30 17:56:25.250 273 12667.60 202.82 54757.65 88888.00 2013-09-30 17:56:25.375 273 12667.62 202.85 54757.65 88888.00 2013-09-30 17:56:25.500 273 12667.62 202.80 54757.65 88888.00 2013-09-30 17:56:25.625 273 12667.60 202.82 54757.62 88888.00 2013-09-30 17:56:25.750 273 12667.60 202.80 54757.62 88888.00 2013-09-30 17:56:25.875 273 12667.62 202.80 54757.65 88888.00 2013-09-30 17:56:26.000 273 12667.62 202.82 54757.65 88888.00 2013-09-30 17:56:26.125 273 12667.65 202.82 54757.65 88888.00 2013-09-30 17:56:26.250 273 12667.62 202.80 54757.62 88888.00 2013-09-30 17:56:26.375 273 12667.62 202.80 54757.60 88888.00 2013-09-30 17:56:26.500 273 12667.58 202.82 54757.62 88888.00 2013-09-30 17:56:26.625 273 12667.60 202.80 54757.62 88888.00 2013-09-30 17:56:26.750 273 12667.62 202.78 54757.65 88888.00 2013-09-30 17:56:26.875 273 12667.60 202.80 54757.65 88888.00 2013-09-30 17:56:27.000 273 12667.62 202.82 54757.62 88888.00 2013-09-30 17:56:27.125 273 12667.62 202.82 54757.65 88888.00 2013-09-30 17:56:27.250 273 12667.67 202.80 54757.68 88888.00 2013-09-30 17:56:27.375 273 12667.75 202.82 54757.65 88888.00 2013-09-30 17:56:27.500 273 12667.73 202.82 54757.68 88888.00 2013-09-30 17:56:27.625 273 12667.75 202.85 54757.65 88888.00 2013-09-30 17:56:27.750 273 12667.70 202.88 54757.65 88888.00 2013-09-30 17:56:27.875 273 12667.67 202.85 54757.65 88888.00 2013-09-30 17:56:28.000 273 12667.65 202.82 54757.65 88888.00 2013-09-30 17:56:28.125 273 12667.67 202.85 54757.65 88888.00 2013-09-30 17:56:28.250 273 12667.62 202.82 54757.65 88888.00 2013-09-30 17:56:28.375 273 12667.62 202.82 54757.62 88888.00 2013-09-30 17:56:28.500 273 12667.62 202.82 54757.65 88888.00 2013-09-30 17:56:28.625 273 12667.67 202.82 54757.65 88888.00 2013-09-30 17:56:28.750 273 12667.75 202.88 54757.65 88888.00 2013-09-30 17:56:28.875 273 12667.73 202.85 54757.62 88888.00 2013-09-30 17:56:29.000 273 12667.67 202.82 54757.62 88888.00 2013-09-30 17:56:29.125 273 12667.62 202.82 54757.68 88888.00 2013-09-30 17:56:29.250 273 12667.60 202.82 54757.68 88888.00 2013-09-30 17:56:29.375 273 12667.65 202.85 54757.65 88888.00 2013-09-30 17:56:29.500 273 12667.70 202.85 54757.62 88888.00 2013-09-30 17:56:29.625 273 12667.67 202.85 54757.62 88888.00 2013-09-30 17:56:29.750 273 12667.62 202.88 54757.62 88888.00 2013-09-30 17:56:29.875 273 12667.55 202.85 54757.62 88888.00 2013-09-30 17:56:30.000 273 12667.55 202.85 54757.65 88888.00 2013-09-30 17:56:30.125 273 12667.60 202.88 54757.65 88888.00 2013-09-30 17:56:30.250 273 12667.58 202.88 54757.65 88888.00 2013-09-30 17:56:30.375 273 12667.62 202.90 54757.65 88888.00 2013-09-30 17:56:30.500 273 12667.62 202.88 54757.65 88888.00 2013-09-30 17:56:30.625 273 12667.60 202.85 54757.65 88888.00 2013-09-30 17:56:30.750 273 12667.58 202.82 54757.62 88888.00 2013-09-30 17:56:30.875 273 12667.58 202.85 54757.65 88888.00 2013-09-30 17:56:31.000 273 12667.58 202.85 54757.65 88888.00 2013-09-30 17:56:31.125 273 12667.52 202.82 54757.65 88888.00 2013-09-30 17:56:31.250 273 12667.48 202.85 54757.65 88888.00 2013-09-30 17:56:31.375 273 12667.60 202.85 54757.65 88888.00 2013-09-30 17:56:31.500 273 12667.60 202.85 54757.62 88888.00 2013-09-30 17:56:31.625 273 12667.60 202.85 54757.62 88888.00 2013-09-30 17:56:31.750 273 12667.60 202.85 54757.62 88888.00 2013-09-30 17:56:31.875 273 12667.62 202.82 54757.62 88888.00 2013-09-30 17:56:32.000 273 12667.67 202.85 54757.62 88888.00 2013-09-30 17:56:32.125 273 12667.62 202.85 54757.62 88888.00 2013-09-30 17:56:32.250 273 12667.52 202.82 54757.62 88888.00 2013-09-30 17:56:32.375 273 12667.55 202.82 54757.62 88888.00 2013-09-30 17:56:32.500 273 12667.55 202.82 54757.60 88888.00 2013-09-30 17:56:32.625 273 12667.55 202.82 54757.60 88888.00 2013-09-30 17:56:32.750 273 12667.58 202.82 54757.62 88888.00 2013-09-30 17:56:32.875 273 12667.55 202.82 54757.65 88888.00 2013-09-30 17:56:33.000 273 12667.60 202.82 54757.62 88888.00 2013-09-30 17:56:33.125 273 12667.65 202.82 54757.62 88888.00 2013-09-30 17:56:33.250 273 12667.60 202.82 54757.62 88888.00 2013-09-30 17:56:33.375 273 12667.55 202.82 54757.62 88888.00 2013-09-30 17:56:33.500 273 12667.52 202.82 54757.65 88888.00 2013-09-30 17:56:33.625 273 12667.60 202.82 54757.62 88888.00 2013-09-30 17:56:33.750 273 12667.60 202.85 54757.65 88888.00 2013-09-30 17:56:33.875 273 12667.58 202.85 54757.65 88888.00 2013-09-30 17:56:34.000 273 12667.62 202.85 54757.65 88888.00 2013-09-30 17:56:34.125 273 12667.62 202.85 54757.62 88888.00 2013-09-30 17:56:34.250 273 12667.55 202.88 54757.65 88888.00 2013-09-30 17:56:34.375 273 12667.58 202.88 54757.62 88888.00 2013-09-30 17:56:34.500 273 12667.58 202.88 54757.65 88888.00 2013-09-30 17:56:34.625 273 12667.60 202.88 54757.65 88888.00 2013-09-30 17:56:34.750 273 12667.60 202.90 54757.65 88888.00 2013-09-30 17:56:34.875 273 12667.60 202.88 54757.65 88888.00 2013-09-30 17:56:35.000 273 12667.58 202.88 54757.62 88888.00 2013-09-30 17:56:35.125 273 12667.60 202.88 54757.65 88888.00 2013-09-30 17:56:35.250 273 12667.55 202.88 54757.62 88888.00 2013-09-30 17:56:35.375 273 12667.60 202.90 54757.65 88888.00 2013-09-30 17:56:35.500 273 12667.62 202.85 54757.65 88888.00 2013-09-30 17:56:35.625 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:35.750 273 12667.62 202.88 54757.62 88888.00 2013-09-30 17:56:35.875 273 12667.65 202.90 54757.60 88888.00 2013-09-30 17:56:36.000 273 12667.70 202.90 54757.60 88888.00 2013-09-30 17:56:36.125 273 12667.67 202.90 54757.62 88888.00 2013-09-30 17:56:36.250 273 12667.60 202.85 54757.65 88888.00 2013-09-30 17:56:36.375 273 12667.58 202.85 54757.62 88888.00 2013-09-30 17:56:36.500 273 12667.52 202.85 54757.60 88888.00 2013-09-30 17:56:36.625 273 12667.50 202.90 54757.65 88888.00 2013-09-30 17:56:36.750 273 12667.52 202.93 54757.62 88888.00 2013-09-30 17:56:36.875 273 12667.55 202.90 54757.62 88888.00 2013-09-30 17:56:37.000 273 12667.58 202.93 54757.62 88888.00 2013-09-30 17:56:37.125 273 12667.58 202.93 54757.62 88888.00 2013-09-30 17:56:37.250 273 12667.55 202.93 54757.62 88888.00 2013-09-30 17:56:37.375 273 12667.55 202.93 54757.60 88888.00 2013-09-30 17:56:37.500 273 12667.58 202.95 54757.60 88888.00 2013-09-30 17:56:37.625 273 12667.60 202.95 54757.60 88888.00 2013-09-30 17:56:37.750 273 12667.62 202.95 54757.62 88888.00 2013-09-30 17:56:37.875 273 12667.60 202.95 54757.62 88888.00 2013-09-30 17:56:38.000 273 12667.58 202.95 54757.62 88888.00 2013-09-30 17:56:38.125 273 12667.55 202.95 54757.65 88888.00 2013-09-30 17:56:38.250 273 12667.48 202.93 54757.65 88888.00 2013-09-30 17:56:38.375 273 12667.52 202.95 54757.65 88888.00 2013-09-30 17:56:38.500 273 12667.55 202.95 54757.65 88888.00 2013-09-30 17:56:38.625 273 12667.60 202.95 54757.62 88888.00 2013-09-30 17:56:38.750 273 12667.62 202.90 54757.62 88888.00 2013-09-30 17:56:38.875 273 12667.60 202.93 54757.62 88888.00 2013-09-30 17:56:39.000 273 12667.55 202.93 54757.62 88888.00 2013-09-30 17:56:39.125 273 12667.58 202.90 54757.62 88888.00 2013-09-30 17:56:39.250 273 12667.62 202.88 54757.60 88888.00 2013-09-30 17:56:39.375 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:39.500 273 12667.62 202.90 54757.62 88888.00 2013-09-30 17:56:39.625 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:39.750 273 12667.60 202.90 54757.60 88888.00 2013-09-30 17:56:39.875 273 12667.58 202.90 54757.62 88888.00 2013-09-30 17:56:40.000 273 12667.65 202.93 54757.60 88888.00 2013-09-30 17:56:40.125 273 12667.67 202.93 54757.62 88888.00 2013-09-30 17:56:40.250 273 12667.65 202.90 54757.62 88888.00 2013-09-30 17:56:40.375 273 12667.65 202.93 54757.62 88888.00 2013-09-30 17:56:40.500 273 12667.62 202.90 54757.65 88888.00 2013-09-30 17:56:40.625 273 12667.62 202.90 54757.62 88888.00 2013-09-30 17:56:40.750 273 12667.65 202.93 54757.65 88888.00 2013-09-30 17:56:40.875 273 12667.62 202.95 54757.62 88888.00 2013-09-30 17:56:41.000 273 12667.65 202.95 54757.65 88888.00 2013-09-30 17:56:41.125 273 12667.65 202.93 54757.68 88888.00 2013-09-30 17:56:41.250 273 12667.60 202.93 54757.65 88888.00 2013-09-30 17:56:41.375 273 12667.60 202.93 54757.65 88888.00 2013-09-30 17:56:41.500 273 12667.62 202.93 54757.62 88888.00 2013-09-30 17:56:41.625 273 12667.65 202.95 54757.62 88888.00 2013-09-30 17:56:41.750 273 12667.65 202.95 54757.62 88888.00 2013-09-30 17:56:41.875 273 12667.62 202.93 54757.62 88888.00 2013-09-30 17:56:42.000 273 12667.60 202.90 54757.60 88888.00 2013-09-30 17:56:42.125 273 12667.67 202.95 54757.62 88888.00 2013-09-30 17:56:42.250 273 12667.62 202.93 54757.62 88888.00 2013-09-30 17:56:42.375 273 12667.60 202.95 54757.60 88888.00 2013-09-30 17:56:42.500 273 12667.67 202.93 54757.60 88888.00 2013-09-30 17:56:42.625 273 12667.70 202.95 54757.62 88888.00 2013-09-30 17:56:42.750 273 12667.65 202.93 54757.60 88888.00 2013-09-30 17:56:42.875 273 12667.65 202.95 54757.60 88888.00 2013-09-30 17:56:43.000 273 12667.58 202.95 54757.60 88888.00 2013-09-30 17:56:43.125 273 12667.58 202.95 54757.60 88888.00 2013-09-30 17:56:43.250 273 12667.50 202.93 54757.60 88888.00 2013-09-30 17:56:43.375 273 12667.50 202.93 54757.57 88888.00 2013-09-30 17:56:43.500 273 12667.55 202.93 54757.60 88888.00 2013-09-30 17:56:43.625 273 12667.60 202.93 54757.60 88888.00 2013-09-30 17:56:43.750 273 12667.60 202.95 54757.57 88888.00 2013-09-30 17:56:43.875 273 12667.65 202.95 54757.57 88888.00 2013-09-30 17:56:44.000 273 12667.73 202.97 54757.57 88888.00 2013-09-30 17:56:44.125 273 12667.73 203.00 54757.60 88888.00 2013-09-30 17:56:44.250 273 12667.73 202.95 54757.60 88888.00 2013-09-30 17:56:44.375 273 12667.75 202.95 54757.60 88888.00 2013-09-30 17:56:44.500 273 12667.73 202.95 54757.57 88888.00 2013-09-30 17:56:44.625 273 12667.73 202.97 54757.60 88888.00 2013-09-30 17:56:44.750 273 12667.70 203.03 54757.60 88888.00 2013-09-30 17:56:44.875 273 12667.67 203.00 54757.57 88888.00 2013-09-30 17:56:45.000 273 12667.70 203.03 54757.60 88888.00 2013-09-30 17:56:45.125 273 12667.73 203.03 54757.60 88888.00 2013-09-30 17:56:45.250 273 12667.70 203.03 54757.62 88888.00 2013-09-30 17:56:45.375 273 12667.67 203.05 54757.62 88888.00 2013-09-30 17:56:45.500 273 12667.65 203.03 54757.60 88888.00 2013-09-30 17:56:45.625 273 12667.70 203.03 54757.60 88888.00 2013-09-30 17:56:45.750 273 12667.65 203.03 54757.60 88888.00 2013-09-30 17:56:45.875 273 12667.65 203.03 54757.62 88888.00 2013-09-30 17:56:46.000 273 12667.67 203.05 54757.60 88888.00 2013-09-30 17:56:46.125 273 12667.67 203.05 54757.60 88888.00 2013-09-30 17:56:46.250 273 12667.62 203.03 54757.60 88888.00 2013-09-30 17:56:46.375 273 12667.65 203.05 54757.60 88888.00 2013-09-30 17:56:46.500 273 12667.65 203.05 54757.62 88888.00 2013-09-30 17:56:46.625 273 12667.70 203.03 54757.62 88888.00 2013-09-30 17:56:46.750 273 12667.70 203.00 54757.62 88888.00 2013-09-30 17:56:46.875 273 12667.67 203.00 54757.60 88888.00 2013-09-30 17:56:47.000 273 12667.70 203.00 54757.57 88888.00 2013-09-30 17:56:47.125 273 12667.75 203.00 54757.57 88888.00 2013-09-30 17:56:47.250 273 12667.70 202.97 54757.57 88888.00 2013-09-30 17:56:47.375 273 12667.70 202.97 54757.57 88888.00 2013-09-30 17:56:47.500 273 12667.65 202.97 54757.60 88888.00 2013-09-30 17:56:47.625 273 12667.62 202.97 54757.60 88888.00 2013-09-30 17:56:47.750 273 12667.67 202.97 54757.62 88888.00 2013-09-30 17:56:47.875 273 12667.75 203.00 54757.60 88888.00 2013-09-30 17:56:48.000 273 12667.75 202.97 54757.62 88888.00 2013-09-30 17:56:48.125 273 12667.67 202.97 54757.65 88888.00 2013-09-30 17:56:48.250 273 12667.67 202.97 54757.62 88888.00 2013-09-30 17:56:48.375 273 12667.75 203.00 54757.62 88888.00 2013-09-30 17:56:48.500 273 12667.77 202.97 54757.62 88888.00 2013-09-30 17:56:48.625 273 12667.70 203.00 54757.60 88888.00 2013-09-30 17:56:48.750 273 12667.65 203.00 54757.60 88888.00 2013-09-30 17:56:48.875 273 12667.67 203.03 54757.60 88888.00 2013-09-30 17:56:49.000 273 12667.75 203.05 54757.62 88888.00 2013-09-30 17:56:49.125 273 12667.70 203.03 54757.62 88888.00 2013-09-30 17:56:49.250 273 12667.62 203.03 54757.62 88888.00 2013-09-30 17:56:49.375 273 12667.65 203.03 54757.60 88888.00 2013-09-30 17:56:49.500 273 12667.67 203.00 54757.62 88888.00 2013-09-30 17:56:49.625 273 12667.70 203.03 54757.62 88888.00 2013-09-30 17:56:49.750 273 12667.70 203.00 54757.60 88888.00 2013-09-30 17:56:49.875 273 12667.73 203.03 54757.60 88888.00 2013-09-30 17:56:50.000 273 12667.75 203.03 54757.60 88888.00 2013-09-30 17:56:50.125 273 12667.73 203.03 54757.62 88888.00 2013-09-30 17:56:50.250 273 12667.70 203.03 54757.62 88888.00 2013-09-30 17:56:50.375 273 12667.65 203.03 54757.62 88888.00 2013-09-30 17:56:50.500 273 12667.70 203.00 54757.60 88888.00 2013-09-30 17:56:50.625 273 12667.73 203.03 54757.62 88888.00 2013-09-30 17:56:50.750 273 12667.67 203.03 54757.60 88888.00 2013-09-30 17:56:50.875 273 12667.70 203.05 54757.62 88888.00 2013-09-30 17:56:51.000 273 12667.80 203.03 54757.60 88888.00 2013-09-30 17:56:51.125 273 12667.77 203.03 54757.57 88888.00 2013-09-30 17:56:51.250 273 12667.65 203.00 54757.60 88888.00 2013-09-30 17:56:51.375 273 12667.65 203.05 54757.60 88888.00 2013-09-30 17:56:51.500 273 12667.67 203.07 54757.60 88888.00 2013-09-30 17:56:51.625 273 12667.65 203.05 54757.60 88888.00 2013-09-30 17:56:51.750 273 12667.65 203.03 54757.60 88888.00 2013-09-30 17:56:51.875 273 12667.65 203.05 54757.60 88888.00 2013-09-30 17:56:52.000 273 12667.65 203.05 54757.57 88888.00 2013-09-30 17:56:52.125 273 12667.70 203.05 54757.57 88888.00 2013-09-30 17:56:52.250 273 12667.77 203.05 54757.60 88888.00 2013-09-30 17:56:52.375 273 12667.83 203.05 54757.57 88888.00 2013-09-30 17:56:52.500 273 12667.80 203.05 54757.57 88888.00 2013-09-30 17:56:52.625 273 12667.75 203.05 54757.57 88888.00 2013-09-30 17:56:52.750 273 12667.65 203.05 54757.60 88888.00 2013-09-30 17:56:52.875 273 12667.67 203.07 54757.60 88888.00 2013-09-30 17:56:53.000 273 12667.77 203.10 54757.60 88888.00 2013-09-30 17:56:53.125 273 12667.75 203.10 54757.60 88888.00 2013-09-30 17:56:53.250 273 12667.67 203.07 54757.60 88888.00 2013-09-30 17:56:53.375 273 12667.75 203.10 54757.57 88888.00 2013-09-30 17:56:53.500 273 12667.73 203.07 54757.57 88888.00 2013-09-30 17:56:53.625 273 12667.67 203.07 54757.60 88888.00 2013-09-30 17:56:53.750 273 12667.67 203.10 54757.60 88888.00 2013-09-30 17:56:53.875 273 12667.62 203.10 54757.60 88888.00 2013-09-30 17:56:54.000 273 12667.67 203.07 54757.60 88888.00 2013-09-30 17:56:54.125 273 12667.73 203.07 54757.60 88888.00 2013-09-30 17:56:54.250 273 12667.75 203.05 54757.60 88888.00 2013-09-30 17:56:54.375 273 12667.75 203.07 54757.57 88888.00 2013-09-30 17:56:54.500 273 12667.70 203.10 54757.57 88888.00 2013-09-30 17:56:54.625 273 12667.70 203.07 54757.60 88888.00 2013-09-30 17:56:54.750 273 12667.73 203.05 54757.57 88888.00 2013-09-30 17:56:54.875 273 12667.73 203.05 54757.57 88888.00 2013-09-30 17:56:55.000 273 12667.73 203.05 54757.57 88888.00 2013-09-30 17:56:55.125 273 12667.67 203.07 54757.60 88888.00 2013-09-30 17:56:55.250 273 12667.73 203.05 54757.60 88888.00 2013-09-30 17:56:55.375 273 12667.83 203.05 54757.57 88888.00 2013-09-30 17:56:55.500 273 12667.77 203.05 54757.60 88888.00 2013-09-30 17:56:55.625 273 12667.70 203.03 54757.57 88888.00 2013-09-30 17:56:55.750 273 12667.70 203.03 54757.57 88888.00 2013-09-30 17:56:55.875 273 12667.65 203.03 54757.55 88888.00 2013-09-30 17:56:56.000 273 12667.70 203.00 54757.55 88888.00 2013-09-30 17:56:56.125 273 12667.77 203.05 54757.55 88888.00 2013-09-30 17:56:56.250 273 12667.75 203.03 54757.55 88888.00 2013-09-30 17:56:56.375 273 12667.75 203.05 54757.57 88888.00 2013-09-30 17:56:56.500 273 12667.80 203.05 54757.57 88888.00 2013-09-30 17:56:56.625 273 12667.83 203.05 54757.57 88888.00 2013-09-30 17:56:56.750 273 12667.83 203.03 54757.57 88888.00 2013-09-30 17:56:56.875 273 12667.80 203.05 54757.55 88888.00 2013-09-30 17:56:57.000 273 12667.85 203.05 54757.55 88888.00 2013-09-30 17:56:57.125 273 12667.85 203.05 54757.55 88888.00 2013-09-30 17:56:57.250 273 12667.75 203.05 54757.55 88888.00 2013-09-30 17:56:57.375 273 12667.70 203.07 54757.57 88888.00 2013-09-30 17:56:57.500 273 12667.70 203.10 54757.57 88888.00 2013-09-30 17:56:57.625 273 12667.70 203.05 54757.57 88888.00 2013-09-30 17:56:57.750 273 12667.67 203.05 54757.55 88888.00 2013-09-30 17:56:57.875 273 12667.67 203.03 54757.55 88888.00 2013-09-30 17:56:58.000 273 12667.70 203.05 54757.57 88888.00 2013-09-30 17:56:58.125 273 12667.77 203.07 54757.57 88888.00 2013-09-30 17:56:58.250 273 12667.75 203.05 54757.57 88888.00 2013-09-30 17:56:58.375 273 12667.77 203.05 54757.57 88888.00 2013-09-30 17:56:58.500 273 12667.77 203.05 54757.55 88888.00 2013-09-30 17:56:58.625 273 12667.80 203.05 54757.55 88888.00 2013-09-30 17:56:58.750 273 12667.83 203.07 54757.55 88888.00 2013-09-30 17:56:58.875 273 12667.83 203.05 54757.57 88888.00 2013-09-30 17:56:59.000 273 12667.77 203.07 54757.57 88888.00 2013-09-30 17:56:59.125 273 12667.70 203.07 54757.57 88888.00 2013-09-30 17:56:59.250 273 12667.67 203.05 54757.55 88888.00 2013-09-30 17:56:59.375 273 12667.73 203.05 54757.55 88888.00 2013-09-30 17:56:59.500 273 12667.73 203.05 54757.57 88888.00 2013-09-30 17:56:59.625 273 12667.75 203.07 54757.57 88888.00 2013-09-30 17:56:59.750 273 12667.75 203.07 54757.57 88888.00 2013-09-30 17:56:59.875 273 12667.67 203.07 54757.57 88888.00 2013-09-30 17:57:00.000 273 12667.75 203.05 54757.57 88888.00 2013-09-30 17:57:00.125 273 12667.80 203.07 54757.57 88888.00 2013-09-30 17:57:00.250 273 12667.85 203.05 54757.57 88888.00 2013-09-30 17:57:00.375 273 12667.85 203.07 54757.57 88888.00 2013-09-30 17:57:00.500 273 12667.77 203.10 54757.57 88888.00 2013-09-30 17:57:00.625 273 12667.77 203.10 54757.60 88888.00 2013-09-30 17:57:00.750 273 12667.75 203.07 54757.57 88888.00 2013-09-30 17:57:00.875 273 12667.77 203.10 54757.60 88888.00 2013-09-30 17:57:01.000 273 12667.80 203.07 54757.60 88888.00 2013-09-30 17:57:01.125 273 12667.80 203.07 54757.60 88888.00 2013-09-30 17:57:01.250 273 12667.73 203.07 54757.60 88888.00 2013-09-30 17:57:01.375 273 12667.77 203.10 54757.57 88888.00 2013-09-30 17:57:01.500 273 12667.77 203.10 54757.57 88888.00 2013-09-30 17:57:01.625 273 12667.77 203.10 54757.57 88888.00 2013-09-30 17:57:01.750 273 12667.70 203.10 54757.60 88888.00 2013-09-30 17:57:01.875 273 12667.73 203.10 54757.57 88888.00 2013-09-30 17:57:02.000 273 12667.73 203.12 54757.57 88888.00 2013-09-30 17:57:02.125 273 12667.77 203.12 54757.55 88888.00 2013-09-30 17:57:02.250 273 12667.83 203.12 54757.57 88888.00 2013-09-30 17:57:02.375 273 12667.80 203.12 54757.57 88888.00 2013-09-30 17:57:02.500 273 12667.75 203.10 54757.57 88888.00 2013-09-30 17:57:02.625 273 12667.83 203.10 54757.57 88888.00 2013-09-30 17:57:02.750 273 12667.85 203.07 54757.57 88888.00 2013-09-30 17:57:02.875 273 12667.85 203.07 54757.55 88888.00 2013-09-30 17:57:03.000 273 12667.80 203.10 54757.57 88888.00 2013-09-30 17:57:03.125 273 12667.77 203.07 54757.55 88888.00 2013-09-30 17:57:03.250 273 12667.73 203.10 54757.55 88888.00 2013-09-30 17:57:03.375 273 12667.77 203.10 54757.55 88888.00 2013-09-30 17:57:03.500 273 12667.75 203.07 54757.55 88888.00 2013-09-30 17:57:03.625 273 12667.75 203.07 54757.53 88888.00 2013-09-30 17:57:03.750 273 12667.75 203.07 54757.55 88888.00 2013-09-30 17:57:03.875 273 12667.77 203.10 54757.55 88888.00 2013-09-30 17:57:04.000 273 12667.75 203.10 54757.53 88888.00 2013-09-30 17:57:04.125 273 12667.75 203.10 54757.55 88888.00 2013-09-30 17:57:04.250 273 12667.77 203.07 54757.57 88888.00 2013-09-30 17:57:04.375 273 12667.80 203.10 54757.57 88888.00 2013-09-30 17:57:04.500 273 12667.80 203.10 54757.55 88888.00 2013-09-30 17:57:04.625 273 12667.77 203.07 54757.57 88888.00 2013-09-30 17:57:04.750 273 12667.80 203.05 54757.55 88888.00 2013-09-30 17:57:04.875 273 12667.80 203.07 54757.55 88888.00 2013-09-30 17:57:05.000 273 12667.77 203.07 54757.53 88888.00 2013-09-30 17:57:05.125 273 12667.77 203.10 54757.53 88888.00 2013-09-30 17:57:05.250 273 12667.77 203.05 54757.53 88888.00 2013-09-30 17:57:05.375 273 12667.80 203.07 54757.55 88888.00 2013-09-30 17:57:05.500 273 12667.77 203.07 54757.55 88888.00 2013-09-30 17:57:05.625 273 12667.77 203.05 54757.53 88888.00 2013-09-30 17:57:05.750 273 12667.83 203.05 54757.53 88888.00 2013-09-30 17:57:05.875 273 12667.92 203.07 54757.55 88888.00 2013-09-30 17:57:06.000 273 12667.95 203.05 54757.53 88888.00 2013-09-30 17:57:06.125 273 12667.88 203.07 54757.57 88888.00 2013-09-30 17:57:06.250 273 12667.73 203.05 54757.55 88888.00 2013-09-30 17:57:06.375 273 12667.75 203.03 54757.55 88888.00 2013-09-30 17:57:06.500 273 12667.83 203.03 54757.55 88888.00 2013-09-30 17:57:06.625 273 12667.88 203.05 54757.55 88888.00 2013-09-30 17:57:06.750 273 12667.88 203.03 54757.57 88888.00 2013-09-30 17:57:06.875 273 12667.85 203.05 54757.57 88888.00 2013-09-30 17:57:07.000 273 12667.83 203.05 54757.55 88888.00 2013-09-30 17:57:07.125 273 12667.83 203.07 54757.55 88888.00 2013-09-30 17:57:07.250 273 12667.73 203.03 54757.55 88888.00 2013-09-30 17:57:07.375 273 12667.83 203.07 54757.53 88888.00 2013-09-30 17:57:07.500 273 12667.85 203.05 54757.55 88888.00 2013-09-30 17:57:07.625 273 12667.88 203.05 54757.55 88888.00 2013-09-30 17:57:07.750 273 12667.85 203.05 54757.55 88888.00 2013-09-30 17:57:07.875 273 12667.83 203.05 54757.55 88888.00 2013-09-30 17:57:08.000 273 12667.83 203.05 54757.53 88888.00 2013-09-30 17:57:08.125 273 12667.85 203.05 54757.55 88888.00 2013-09-30 17:57:08.250 273 12667.90 203.03 54757.55 88888.00 2013-09-30 17:57:08.375 273 12667.92 203.07 54757.55 88888.00 2013-09-30 17:57:08.500 273 12667.85 203.07 54757.57 88888.00 2013-09-30 17:57:08.625 273 12667.80 203.07 54757.53 88888.00 2013-09-30 17:57:08.750 273 12667.80 203.07 54757.55 88888.00 2013-09-30 17:57:08.875 273 12667.83 203.10 54757.55 88888.00 2013-09-30 17:57:09.000 273 12667.85 203.10 54757.53 88888.00 2013-09-30 17:57:09.125 273 12667.88 203.07 54757.53 88888.00 2013-09-30 17:57:09.250 273 12667.85 203.05 54757.55 88888.00 2013-09-30 17:57:09.375 273 12667.85 203.07 54757.55 88888.00 2013-09-30 17:57:09.500 273 12667.88 203.10 54757.57 88888.00 2013-09-30 17:57:09.625 273 12667.92 203.10 54757.55 88888.00 2013-09-30 17:57:09.750 273 12667.88 203.07 54757.53 88888.00 2013-09-30 17:57:09.875 273 12667.88 203.07 54757.53 88888.00 2013-09-30 17:57:10.000 273 12667.85 203.07 54757.53 88888.00 2013-09-30 17:57:10.125 273 12667.85 203.10 54757.55 88888.00 2013-09-30 17:57:10.250 273 12667.83 203.05 54757.55 88888.00 2013-09-30 17:57:10.375 273 12667.95 203.07 54757.55 88888.00 2013-09-30 17:57:10.500 273 12667.98 203.10 54757.57 88888.00 2013-09-30 17:57:10.625 273 12667.98 203.07 54757.55 88888.00 2013-09-30 17:57:10.750 273 12667.95 203.07 54757.57 88888.00 2013-09-30 17:57:10.875 273 12667.92 203.05 54757.55 88888.00 2013-09-30 17:57:11.000 273 12667.90 203.03 54757.55 88888.00 2013-09-30 17:57:11.125 273 12667.92 203.03 54757.53 88888.00 2013-09-30 17:57:11.250 273 12667.90 203.05 54757.57 88888.00 2013-09-30 17:57:11.375 273 12667.88 203.05 54757.55 88888.00 2013-09-30 17:57:11.500 273 12667.83 203.05 54757.55 88888.00 2013-09-30 17:57:11.625 273 12667.85 203.05 54757.55 88888.00 2013-09-30 17:57:11.750 273 12667.88 203.05 54757.53 88888.00 2013-09-30 17:57:11.875 273 12667.83 203.05 54757.53 88888.00 2013-09-30 17:57:12.000 273 12667.88 203.05 54757.53 88888.00 2013-09-30 17:57:12.125 273 12667.98 203.05 54757.55 88888.00 2013-09-30 17:57:12.250 273 12667.95 203.05 54757.53 88888.00 2013-09-30 17:57:12.375 273 12667.90 203.05 54757.53 88888.00 2013-09-30 17:57:12.500 273 12667.88 203.03 54757.53 88888.00 2013-09-30 17:57:12.625 273 12667.83 203.03 54757.55 88888.00 2013-09-30 17:57:12.750 273 12667.83 203.00 54757.55 88888.00 2013-09-30 17:57:12.875 273 12667.83 203.03 54757.55 88888.00 2013-09-30 17:57:13.000 273 12667.88 203.03 54757.53 88888.00 2013-09-30 17:57:13.125 273 12667.85 203.00 54757.53 88888.00 2013-09-30 17:57:13.250 273 12667.85 202.97 54757.55 88888.00 2013-09-30 17:57:13.375 273 12667.88 203.00 54757.55 88888.00 2013-09-30 17:57:13.500 273 12667.83 203.03 54757.55 88888.00 2013-09-30 17:57:13.625 273 12667.85 203.03 54757.55 88888.00 2013-09-30 17:57:13.750 273 12667.83 203.03 54757.53 88888.00 2013-09-30 17:57:13.875 273 12667.83 203.03 54757.55 88888.00 2013-09-30 17:57:14.000 273 12667.85 203.03 54757.55 88888.00 2013-09-30 17:57:14.125 273 12667.80 203.00 54757.55 88888.00 2013-09-30 17:57:14.250 273 12667.73 203.00 54757.53 88888.00 2013-09-30 17:57:14.375 273 12667.77 203.05 54757.55 88888.00 2013-09-30 17:57:14.500 273 12667.80 203.05 54757.55 88888.00 2013-09-30 17:57:14.625 273 12667.83 203.03 54757.53 88888.00 2013-09-30 17:57:14.750 273 12667.83 203.00 54757.53 88888.00 2013-09-30 17:57:14.875 273 12667.80 203.03 54757.53 88888.00 2013-09-30 17:57:15.000 273 12667.83 203.03 54757.55 88888.00 2013-09-30 17:57:15.125 273 12667.90 203.03 54757.53 88888.00 2013-09-30 17:57:15.250 273 12667.88 203.00 54757.57 88888.00 2013-09-30 17:57:15.375 273 12667.90 203.03 54757.55 88888.00 2013-09-30 17:57:15.500 273 12667.88 203.03 54757.53 88888.00 2013-09-30 17:57:15.625 273 12667.88 203.03 54757.53 88888.00 2013-09-30 17:57:15.750 273 12667.90 203.05 54757.55 88888.00 2013-09-30 17:57:15.875 273 12667.88 203.05 54757.55 88888.00 2013-09-30 17:57:16.000 273 12667.88 203.05 54757.55 88888.00 2013-09-30 17:57:16.125 273 12667.90 203.05 54757.55 88888.00 2013-09-30 17:57:16.250 273 12667.88 203.03 54757.55 88888.00 2013-09-30 17:57:16.375 273 12667.90 203.03 54757.55 88888.00 2013-09-30 17:57:16.500 273 12667.90 203.03 54757.55 88888.00 2013-09-30 17:57:16.625 273 12667.90 203.05 54757.55 88888.00 2013-09-30 17:57:16.750 273 12667.95 203.05 54757.57 88888.00 2013-09-30 17:57:16.875 273 12667.92 203.10 54757.55 88888.00 2013-09-30 17:57:17.000 273 12667.92 203.10 54757.55 88888.00 2013-09-30 17:57:17.125 273 12667.95 203.10 54757.55 88888.00 2013-09-30 17:57:17.250 273 12667.92 203.07 54757.57 88888.00 2013-09-30 17:57:17.375 273 12667.95 203.10 54757.57 88888.00 2013-09-30 17:57:17.500 273 12667.92 203.07 54757.60 88888.00 2013-09-30 17:57:17.625 273 12667.95 203.10 54757.57 88888.00 2013-09-30 17:57:17.750 273 12667.92 203.12 54757.57 88888.00 2013-09-30 17:57:17.875 273 12667.92 203.10 54757.57 88888.00 2013-09-30 17:57:18.000 273 12667.90 203.10 54757.57 88888.00 2013-09-30 17:57:18.125 273 12667.88 203.10 54757.57 88888.00 2013-09-30 17:57:18.250 273 12667.83 203.10 54757.60 88888.00 2013-09-30 17:57:18.375 273 12667.90 203.10 54757.60 88888.00 2013-09-30 17:57:18.500 273 12667.92 203.07 54757.57 88888.00 2013-09-30 17:57:18.625 273 12667.98 203.07 54757.57 88888.00 2013-09-30 17:57:18.750 273 12667.95 203.07 54757.55 88888.00 2013-09-30 17:57:18.875 273 12667.92 203.07 54757.55 88888.00 2013-09-30 17:57:19.000 273 12667.98 203.07 54757.55 88888.00 2013-09-30 17:57:19.125 273 12668.00 203.05 54757.57 88888.00 2013-09-30 17:57:19.250 273 12667.95 203.03 54757.55 88888.00 2013-09-30 17:57:19.375 273 12667.95 203.05 54757.53 88888.00 2013-09-30 17:57:19.500 273 12667.95 203.03 54757.53 88888.00 2013-09-30 17:57:19.625 273 12667.98 203.03 54757.55 88888.00 2013-09-30 17:57:19.750 273 12667.95 203.05 54757.53 88888.00 2013-09-30 17:57:19.875 273 12667.95 203.05 54757.53 88888.00 2013-09-30 17:57:20.000 273 12667.95 203.05 54757.50 88888.00 2013-09-30 17:57:20.125 273 12667.90 203.05 54757.50 88888.00 2013-09-30 17:57:20.250 273 12667.92 203.00 54757.47 88888.00 2013-09-30 17:57:20.375 273 12667.95 203.03 54757.47 88888.00 2013-09-30 17:57:20.500 273 12667.98 203.05 54757.53 88888.00 2013-09-30 17:57:20.625 273 12668.00 203.07 54757.53 88888.00 2013-09-30 17:57:20.750 273 12668.00 203.07 54757.55 88888.00 2013-09-30 17:57:20.875 273 12667.98 203.07 54757.55 88888.00 2013-09-30 17:57:21.000 273 12668.00 203.05 54757.55 88888.00 2013-09-30 17:57:21.125 273 12668.00 203.00 54757.53 88888.00 2013-09-30 17:57:21.250 273 12667.95 203.00 54757.55 88888.00 2013-09-30 17:57:21.375 273 12667.92 203.03 54757.55 88888.00 2013-09-30 17:57:21.500 273 12667.92 203.03 54757.55 88888.00 2013-09-30 17:57:21.625 273 12667.92 203.03 54757.53 88888.00 2013-09-30 17:57:21.750 273 12667.92 203.03 54757.55 88888.00 2013-09-30 17:57:21.875 273 12667.90 203.03 54757.55 88888.00 2013-09-30 17:57:22.000 273 12667.92 203.00 54757.55 88888.00 2013-09-30 17:57:22.125 273 12667.95 203.03 54757.55 88888.00 2013-09-30 17:57:22.250 273 12667.95 203.03 54757.55 88888.00 2013-09-30 17:57:22.375 273 12667.98 203.05 54757.55 88888.00 2013-09-30 17:57:22.500 273 12667.92 203.03 54757.55 88888.00 2013-09-30 17:57:22.625 273 12667.92 203.05 54757.57 88888.00 2013-09-30 17:57:22.750 273 12667.98 203.03 54757.53 88888.00 2013-09-30 17:57:22.875 273 12668.00 203.03 54757.53 88888.00 2013-09-30 17:57:23.000 273 12668.00 203.03 54757.55 88888.00 2013-09-30 17:57:23.125 273 12667.95 203.03 54757.53 88888.00 2013-09-30 17:57:23.250 273 12667.92 203.05 54757.53 88888.00 2013-09-30 17:57:23.375 273 12667.90 203.05 54757.55 88888.00 2013-09-30 17:57:23.500 273 12667.90 203.05 54757.55 88888.00 2013-09-30 17:57:23.625 273 12667.88 203.05 54757.53 88888.00 2013-09-30 17:57:23.750 273 12667.92 203.03 54757.53 88888.00 2013-09-30 17:57:23.875 273 12667.98 203.03 54757.53 88888.00 2013-09-30 17:57:24.000 273 12668.02 203.05 54757.55 88888.00 2013-09-30 17:57:24.125 273 12668.00 203.03 54757.55 88888.00 2013-09-30 17:57:24.250 273 12667.95 203.05 54757.57 88888.00 2013-09-30 17:57:24.375 273 12668.00 203.05 54757.53 88888.00 2013-09-30 17:57:24.500 273 12667.95 203.07 54757.55 88888.00 2013-09-30 17:57:24.625 273 12667.92 203.10 54757.55 88888.00 2013-09-30 17:57:24.750 273 12667.90 203.07 54757.55 88888.00 2013-09-30 17:57:24.875 273 12667.88 203.07 54757.55 88888.00 2013-09-30 17:57:25.000 273 12667.88 203.07 54757.55 88888.00 2013-09-30 17:57:25.125 273 12667.92 203.10 54757.55 88888.00 2013-09-30 17:57:25.250 273 12667.98 203.10 54757.57 88888.00 2013-09-30 17:57:25.375 273 12667.98 203.10 54757.57 88888.00 2013-09-30 17:57:25.500 273 12667.95 203.10 54757.57 88888.00 2013-09-30 17:57:25.625 273 12667.92 203.10 54757.57 88888.00 2013-09-30 17:57:25.750 273 12667.92 203.10 54757.57 88888.00 2013-09-30 17:57:25.875 273 12667.95 203.12 54757.55 88888.00 2013-09-30 17:57:26.000 273 12667.98 203.12 54757.55 88888.00 2013-09-30 17:57:26.125 273 12668.00 203.12 54757.55 88888.00 2013-09-30 17:57:26.250 273 12668.00 203.10 54757.55 88888.00 2013-09-30 17:57:26.375 273 12667.98 203.10 54757.55 88888.00 2013-09-30 17:57:26.500 273 12667.95 203.07 54757.53 88888.00 2013-09-30 17:57:26.625 273 12667.98 203.07 54757.53 88888.00 2013-09-30 17:57:26.750 273 12668.00 203.05 54757.55 88888.00 2013-09-30 17:57:26.875 273 12667.98 203.05 54757.55 88888.00 2013-09-30 17:57:27.000 273 12668.00 203.05 54757.53 88888.00 2013-09-30 17:57:27.125 273 12668.08 203.07 54757.53 88888.00 2013-09-30 17:57:27.250 273 12668.05 203.05 54757.53 88888.00 2013-09-30 17:57:27.375 273 12668.00 203.07 54757.53 88888.00 2013-09-30 17:57:27.500 273 12667.98 203.07 54757.50 88888.00 2013-09-30 17:57:27.625 273 12668.02 203.05 54757.53 88888.00 2013-09-30 17:57:27.750 273 12668.05 203.07 54757.50 88888.00 2013-09-30 17:57:27.875 273 12668.02 203.10 54757.53 88888.00 2013-09-30 17:57:28.000 273 12668.05 203.12 54757.53 88888.00 2013-09-30 17:57:28.125 273 12668.12 203.10 54757.53 88888.00 2013-09-30 17:57:28.250 273 12668.10 203.05 54757.50 88888.00 2013-09-30 17:57:28.375 273 12668.05 203.07 54757.50 88888.00 2013-09-30 17:57:28.500 273 12668.05 203.07 54757.53 88888.00 2013-09-30 17:57:28.625 273 12668.08 203.07 54757.53 88888.00 2013-09-30 17:57:28.750 273 12668.10 203.07 54757.55 88888.00 2013-09-30 17:57:28.875 273 12668.05 203.07 54757.55 88888.00 2013-09-30 17:57:29.000 273 12668.02 203.07 54757.53 88888.00 2013-09-30 17:57:29.125 273 12668.02 203.07 54757.53 88888.00 2013-09-30 17:57:29.250 273 12668.05 203.07 54757.55 88888.00 2013-09-30 17:57:29.375 273 12668.08 203.07 54757.53 88888.00 2013-09-30 17:57:29.500 273 12668.02 203.07 54757.53 88888.00 2013-09-30 17:57:29.625 273 12668.08 203.07 54757.53 88888.00 2013-09-30 17:57:29.750 273 12668.12 203.07 54757.53 88888.00 2013-09-30 17:57:29.875 273 12668.10 203.10 54757.53 88888.00 2013-09-30 17:57:30.000 273 12668.08 203.07 54757.55 88888.00 2013-09-30 17:57:30.125 273 12668.05 203.05 54757.53 88888.00 2013-09-30 17:57:30.250 273 12668.02 203.05 54757.53 88888.00 2013-09-30 17:57:30.375 273 12668.05 203.05 54757.53 88888.00 2013-09-30 17:57:30.500 273 12668.08 203.07 54757.55 88888.00 2013-09-30 17:57:30.625 273 12668.10 203.07 54757.55 88888.00 2013-09-30 17:57:30.750 273 12668.08 203.05 54757.55 88888.00 2013-09-30 17:57:30.875 273 12668.08 203.05 54757.53 88888.00 2013-09-30 17:57:31.000 273 12668.05 203.07 54757.50 88888.00 2013-09-30 17:57:31.125 273 12668.10 203.10 54757.53 88888.00 2013-09-30 17:57:31.250 273 12668.02 203.07 54757.55 88888.00 2013-09-30 17:57:31.375 273 12668.02 203.10 54757.55 88888.00 2013-09-30 17:57:31.500 273 12668.05 203.10 54757.55 88888.00 2013-09-30 17:57:31.625 273 12668.05 203.07 54757.53 88888.00 2013-09-30 17:57:31.750 273 12668.08 203.07 54757.55 88888.00 2013-09-30 17:57:31.875 273 12668.08 203.07 54757.53 88888.00 2013-09-30 17:57:32.000 273 12668.02 203.12 54757.50 88888.00 2013-09-30 17:57:32.125 273 12668.08 203.10 54757.53 88888.00 2013-09-30 17:57:32.250 273 12668.05 203.10 54757.55 88888.00 2013-09-30 17:57:32.375 273 12668.02 203.12 54757.53 88888.00 2013-09-30 17:57:32.500 273 12668.02 203.10 54757.53 88888.00 2013-09-30 17:57:32.625 273 12668.02 203.10 54757.53 88888.00 2013-09-30 17:57:32.750 273 12668.00 203.12 54757.53 88888.00 2013-09-30 17:57:32.875 273 12668.02 203.12 54757.53 88888.00 2013-09-30 17:57:33.000 273 12668.08 203.15 54757.55 88888.00 2013-09-30 17:57:33.125 273 12668.10 203.15 54757.53 88888.00 2013-09-30 17:57:33.250 273 12668.15 203.10 54757.50 88888.00 2013-09-30 17:57:33.375 273 12668.20 203.12 54757.53 88888.00 2013-09-30 17:57:33.500 273 12668.20 203.15 54757.53 88888.00 2013-09-30 17:57:33.625 273 12668.15 203.15 54757.55 88888.00 2013-09-30 17:57:33.750 273 12668.10 203.15 54757.53 88888.00 2013-09-30 17:57:33.875 273 12668.08 203.15 54757.53 88888.00 2013-09-30 17:57:34.000 273 12668.12 203.15 54757.53 88888.00 2013-09-30 17:57:34.125 273 12668.08 203.18 54757.55 88888.00 2013-09-30 17:57:34.250 273 12668.05 203.15 54757.53 88888.00 2013-09-30 17:57:34.375 273 12668.10 203.15 54757.50 88888.00 2013-09-30 17:57:34.500 273 12668.10 203.15 54757.53 88888.00 2013-09-30 17:57:34.625 273 12668.10 203.15 54757.53 88888.00 2013-09-30 17:57:34.750 273 12668.15 203.12 54757.53 88888.00 2013-09-30 17:57:34.875 273 12668.12 203.12 54757.53 88888.00 2013-09-30 17:57:35.000 273 12668.12 203.10 54757.50 88888.00 2013-09-30 17:57:35.125 273 12668.12 203.12 54757.50 88888.00 2013-09-30 17:57:35.250 273 12668.10 203.10 54757.50 88888.00 2013-09-30 17:57:35.375 273 12668.15 203.12 54757.50 88888.00 2013-09-30 17:57:35.500 273 12668.10 203.12 54757.50 88888.00 2013-09-30 17:57:35.625 273 12668.05 203.12 54757.50 88888.00 2013-09-30 17:57:35.750 273 12668.05 203.12 54757.50 88888.00 2013-09-30 17:57:35.875 273 12668.08 203.12 54757.53 88888.00 2013-09-30 17:57:36.000 273 12668.05 203.12 54757.53 88888.00 2013-09-30 17:57:36.125 273 12668.08 203.12 54757.53 88888.00 2013-09-30 17:57:36.250 273 12668.05 203.12 54757.55 88888.00 2013-09-30 17:57:36.375 273 12668.10 203.18 54757.55 88888.00 2013-09-30 17:57:36.500 273 12668.08 203.15 54757.53 88888.00 2013-09-30 17:57:36.625 273 12668.08 203.15 54757.50 88888.00 2013-09-30 17:57:36.750 273 12668.05 203.15 54757.47 88888.00 2013-09-30 17:57:36.875 273 12668.10 203.12 54757.47 88888.00 2013-09-30 17:57:37.000 273 12668.10 203.12 54757.50 88888.00 2013-09-30 17:57:37.125 273 12668.10 203.12 54757.50 88888.00 2013-09-30 17:57:37.250 273 12668.10 203.12 54757.53 88888.00 2013-09-30 17:57:37.375 273 12668.10 203.15 54757.50 88888.00 2013-09-30 17:57:37.500 273 12668.10 203.18 54757.53 88888.00 2013-09-30 17:57:37.625 273 12668.12 203.15 54757.53 88888.00 2013-09-30 17:57:37.750 273 12668.10 203.18 54757.53 88888.00 2013-09-30 17:57:37.875 273 12668.12 203.15 54757.53 88888.00 2013-09-30 17:57:38.000 273 12668.10 203.18 54757.50 88888.00 2013-09-30 17:57:38.125 273 12668.05 203.15 54757.50 88888.00 2013-09-30 17:57:38.250 273 12668.00 203.18 54757.50 88888.00 2013-09-30 17:57:38.375 273 12668.02 203.15 54757.50 88888.00 2013-09-30 17:57:38.500 273 12668.00 203.20 54757.50 88888.00 2013-09-30 17:57:38.625 273 12668.02 203.20 54757.53 88888.00 2013-09-30 17:57:38.750 273 12668.02 203.18 54757.50 88888.00 2013-09-30 17:57:38.875 273 12668.05 203.18 54757.53 88888.00 2013-09-30 17:57:39.000 273 12668.02 203.15 54757.50 88888.00 2013-09-30 17:57:39.125 273 12668.08 203.18 54757.50 88888.00 2013-09-30 17:57:39.250 273 12668.02 203.15 54757.50 88888.00 2013-09-30 17:57:39.375 273 12668.00 203.18 54757.47 88888.00 2013-09-30 17:57:39.500 273 12668.02 203.18 54757.47 88888.00 2013-09-30 17:57:39.625 273 12668.05 203.18 54757.47 88888.00 2013-09-30 17:57:39.750 273 12668.05 203.15 54757.50 88888.00 2013-09-30 17:57:39.875 273 12668.00 203.18 54757.53 88888.00 2013-09-30 17:57:40.000 273 12668.02 203.18 54757.50 88888.00 2013-09-30 17:57:40.125 273 12668.02 203.18 54757.50 88888.00 2013-09-30 17:57:40.250 273 12668.02 203.18 54757.50 88888.00 2013-09-30 17:57:40.375 273 12668.08 203.20 54757.53 88888.00 2013-09-30 17:57:40.500 273 12668.02 203.15 54757.50 88888.00 2013-09-30 17:57:40.625 273 12668.00 203.15 54757.53 88888.00 2013-09-30 17:57:40.750 273 12668.02 203.20 54757.53 88888.00 2013-09-30 17:57:40.875 273 12668.05 203.22 54757.50 88888.00 2013-09-30 17:57:41.000 273 12668.05 203.25 54757.53 88888.00 2013-09-30 17:57:41.125 273 12668.08 203.20 54757.50 88888.00 2013-09-30 17:57:41.250 273 12668.08 203.20 54757.50 88888.00 2013-09-30 17:57:41.375 273 12668.10 203.22 54757.50 88888.00 2013-09-30 17:57:41.500 273 12668.12 203.22 54757.50 88888.00 2013-09-30 17:57:41.625 273 12668.12 203.20 54757.50 88888.00 2013-09-30 17:57:41.750 273 12668.08 203.20 54757.50 88888.00 2013-09-30 17:57:41.875 273 12668.05 203.20 54757.53 88888.00 2013-09-30 17:57:42.000 273 12668.05 203.20 54757.53 88888.00 2013-09-30 17:57:42.125 273 12668.05 203.20 54757.55 88888.00 2013-09-30 17:57:42.250 273 12668.00 203.20 54757.53 88888.00 2013-09-30 17:57:42.375 273 12668.02 203.20 54757.55 88888.00 2013-09-30 17:57:42.500 273 12668.02 203.20 54757.53 88888.00 2013-09-30 17:57:42.625 273 12668.08 203.20 54757.50 88888.00 2013-09-30 17:57:42.750 273 12668.15 203.20 54757.53 88888.00 2013-09-30 17:57:42.875 273 12668.23 203.20 54757.53 88888.00 2013-09-30 17:57:43.000 273 12668.25 203.20 54757.53 88888.00 2013-09-30 17:57:43.125 273 12668.20 203.20 54757.50 88888.00 2013-09-30 17:57:43.250 273 12668.15 203.22 54757.50 88888.00 2013-09-30 17:57:43.375 273 12668.17 203.22 54757.50 88888.00 2013-09-30 17:57:43.500 273 12668.17 203.22 54757.50 88888.00 2013-09-30 17:57:43.625 273 12668.20 203.22 54757.50 88888.00 2013-09-30 17:57:43.750 273 12668.17 203.22 54757.50 88888.00 2013-09-30 17:57:43.875 273 12668.12 203.20 54757.47 88888.00 2013-09-30 17:57:44.000 273 12668.15 203.18 54757.47 88888.00 2013-09-30 17:57:44.125 273 12668.17 203.18 54757.50 88888.00 2013-09-30 17:57:44.250 273 12668.15 203.18 54757.50 88888.00 2013-09-30 17:57:44.375 273 12668.12 203.18 54757.50 88888.00 2013-09-30 17:57:44.500 273 12668.12 203.20 54757.50 88888.00 2013-09-30 17:57:44.625 273 12668.10 203.22 54757.47 88888.00 2013-09-30 17:57:44.750 273 12668.15 203.22 54757.50 88888.00 2013-09-30 17:57:44.875 273 12668.15 203.22 54757.50 88888.00 2013-09-30 17:57:45.000 273 12668.15 203.20 54757.47 88888.00 2013-09-30 17:57:45.125 273 12668.12 203.20 54757.47 88888.00 2013-09-30 17:57:45.250 273 12668.15 203.20 54757.50 88888.00 2013-09-30 17:57:45.375 273 12668.20 203.20 54757.50 88888.00 2013-09-30 17:57:45.500 273 12668.20 203.20 54757.47 88888.00 2013-09-30 17:57:45.625 273 12668.25 203.20 54757.50 88888.00 2013-09-30 17:57:45.750 273 12668.17 203.20 54757.50 88888.00 2013-09-30 17:57:45.875 273 12668.17 203.20 54757.53 88888.00 2013-09-30 17:57:46.000 273 12668.20 203.25 54757.50 88888.00 2013-09-30 17:57:46.125 273 12668.17 203.25 54757.53 88888.00 2013-09-30 17:57:46.250 273 12668.23 203.20 54757.53 88888.00 2013-09-30 17:57:46.375 273 12668.23 203.22 54757.50 88888.00 2013-09-30 17:57:46.500 273 12668.20 203.22 54757.50 88888.00 2013-09-30 17:57:46.625 273 12668.15 203.22 54757.50 88888.00 2013-09-30 17:57:46.750 273 12668.15 203.20 54757.47 88888.00 2013-09-30 17:57:46.875 273 12668.17 203.20 54757.45 88888.00 2013-09-30 17:57:47.000 273 12668.17 203.18 54757.45 88888.00 2013-09-30 17:57:47.125 273 12668.25 203.22 54757.47 88888.00 2013-09-30 17:57:47.250 273 12668.23 203.20 54757.47 88888.00 2013-09-30 17:57:47.375 273 12668.20 203.22 54757.47 88888.00 2013-09-30 17:57:47.500 273 12668.25 203.25 54757.50 88888.00 2013-09-30 17:57:47.625 273 12668.35 203.25 54757.53 88888.00 2013-09-30 17:57:47.750 273 12668.40 203.22 54757.50 88888.00 2013-09-30 17:57:47.875 273 12668.33 203.18 54757.47 88888.00 2013-09-30 17:57:48.000 273 12668.27 203.18 54757.45 88888.00 2013-09-30 17:57:48.125 273 12668.30 203.20 54757.45 88888.00 2013-09-30 17:57:48.250 273 12668.30 203.22 54757.47 88888.00 2013-09-30 17:57:48.375 273 12668.33 203.22 54757.45 88888.00 2013-09-30 17:57:48.500 273 12668.30 203.22 54757.47 88888.00 2013-09-30 17:57:48.625 273 12668.25 203.22 54757.45 88888.00 2013-09-30 17:57:48.750 273 12668.23 203.22 54757.45 88888.00 2013-09-30 17:57:48.875 273 12668.27 203.28 54757.47 88888.00 2013-09-30 17:57:49.000 273 12668.27 203.25 54757.47 88888.00 2013-09-30 17:57:49.125 273 12668.25 203.28 54757.50 88888.00 2013-09-30 17:57:49.250 273 12668.25 203.25 54757.50 88888.00 2013-09-30 17:57:49.375 273 12668.30 203.28 54757.50 88888.00 2013-09-30 17:57:49.500 273 12668.30 203.30 54757.50 88888.00 2013-09-30 17:57:49.625 273 12668.30 203.28 54757.50 88888.00 2013-09-30 17:57:49.750 273 12668.27 203.25 54757.50 88888.00 2013-09-30 17:57:49.875 273 12668.25 203.25 54757.50 88888.00 2013-09-30 17:57:50.000 273 12668.20 203.25 54757.50 88888.00 2013-09-30 17:57:50.125 273 12668.23 203.28 54757.53 88888.00 2013-09-30 17:57:50.250 273 12668.15 203.25 54757.53 88888.00 2013-09-30 17:57:50.375 273 12668.15 203.25 54757.53 88888.00 2013-09-30 17:57:50.500 273 12668.15 203.25 54757.50 88888.00 2013-09-30 17:57:50.625 273 12668.23 203.25 54757.53 88888.00 2013-09-30 17:57:50.750 273 12668.25 203.25 54757.50 88888.00 2013-09-30 17:57:50.875 273 12668.23 203.22 54757.50 88888.00 2013-09-30 17:57:51.000 273 12668.23 203.20 54757.45 88888.00 2013-09-30 17:57:51.125 273 12668.23 203.20 54757.47 88888.00 2013-09-30 17:57:51.250 273 12668.23 203.18 54757.50 88888.00 2013-09-30 17:57:51.375 273 12668.23 203.22 54757.50 88888.00 2013-09-30 17:57:51.500 273 12668.17 203.22 54757.47 88888.00 2013-09-30 17:57:51.625 273 12668.12 203.22 54757.45 88888.00 2013-09-30 17:57:51.750 273 12668.20 203.22 54757.47 88888.00 2013-09-30 17:57:51.875 273 12668.25 203.22 54757.50 88888.00 2013-09-30 17:57:52.000 273 12668.30 203.25 54757.50 88888.00 2013-09-30 17:57:52.125 273 12668.25 203.25 54757.47 88888.00 2013-09-30 17:57:52.250 273 12668.20 203.22 54757.47 88888.00 2013-09-30 17:57:52.375 273 12668.27 203.25 54757.43 88888.00 2013-09-30 17:57:52.500 273 12668.30 203.25 54757.47 88888.00 2013-09-30 17:57:52.625 273 12668.27 203.25 54757.47 88888.00 2013-09-30 17:57:52.750 273 12668.33 203.22 54757.47 88888.00 2013-09-30 17:57:52.875 273 12668.30 203.22 54757.45 88888.00 2013-09-30 17:57:53.000 273 12668.33 203.20 54757.45 88888.00 2013-09-30 17:57:53.125 273 12668.30 203.20 54757.45 88888.00 2013-09-30 17:57:53.250 273 12668.25 203.20 54757.45 88888.00 2013-09-30 17:57:53.375 273 12668.33 203.25 54757.47 88888.00 2013-09-30 17:57:53.500 273 12668.38 203.25 54757.45 88888.00 2013-09-30 17:57:53.625 273 12668.35 203.22 54757.45 88888.00 2013-09-30 17:57:53.750 273 12668.33 203.22 54757.45 88888.00 2013-09-30 17:57:53.875 273 12668.33 203.22 54757.45 88888.00 2013-09-30 17:57:54.000 273 12668.30 203.22 54757.45 88888.00 2013-09-30 17:57:54.125 273 12668.33 203.25 54757.50 88888.00 2013-09-30 17:57:54.250 273 12668.38 203.22 54757.47 88888.00 2013-09-30 17:57:54.375 273 12668.40 203.22 54757.45 88888.00 2013-09-30 17:57:54.500 273 12668.35 203.18 54757.43 88888.00 2013-09-30 17:57:54.625 273 12668.33 203.18 54757.45 88888.00 2013-09-30 17:57:54.750 273 12668.27 203.20 54757.45 88888.00 2013-09-30 17:57:54.875 273 12668.27 203.20 54757.43 88888.00 2013-09-30 17:57:55.000 273 12668.27 203.20 54757.43 88888.00 2013-09-30 17:57:55.125 273 12668.30 203.18 54757.40 88888.00 2013-09-30 17:57:55.250 273 12668.33 203.15 54757.43 88888.00 2013-09-30 17:57:55.375 273 12668.33 203.15 54757.43 88888.00 2013-09-30 17:57:55.500 273 12668.33 203.18 54757.43 88888.00 2013-09-30 17:57:55.625 273 12668.33 203.20 54757.43 88888.00 2013-09-30 17:57:55.750 273 12668.30 203.18 54757.43 88888.00 2013-09-30 17:57:55.875 273 12668.30 203.18 54757.45 88888.00 2013-09-30 17:57:56.000 273 12668.33 203.20 54757.43 88888.00 2013-09-30 17:57:56.125 273 12668.35 203.20 54757.47 88888.00 2013-09-30 17:57:56.250 273 12668.30 203.18 54757.47 88888.00 2013-09-30 17:57:56.375 273 12668.20 203.18 54757.45 88888.00 2013-09-30 17:57:56.500 273 12668.23 203.15 54757.43 88888.00 2013-09-30 17:57:56.625 273 12668.27 203.20 54757.45 88888.00 2013-09-30 17:57:56.750 273 12668.30 203.25 54757.50 88888.00 2013-09-30 17:57:56.875 273 12668.30 203.25 54757.50 88888.00 2013-09-30 17:57:57.000 273 12668.33 203.22 54757.47 88888.00 2013-09-30 17:57:57.125 273 12668.35 203.22 54757.50 88888.00 2013-09-30 17:57:57.250 273 12668.33 203.22 54757.50 88888.00 2013-09-30 17:57:57.375 273 12668.30 203.25 54757.47 88888.00 2013-09-30 17:57:57.500 273 12668.23 203.25 54757.47 88888.00 2013-09-30 17:57:57.625 273 12668.25 203.25 54757.47 88888.00 2013-09-30 17:57:57.750 273 12668.33 203.25 54757.50 88888.00 2013-09-30 17:57:57.875 273 12668.38 203.22 54757.50 88888.00 2013-09-30 17:57:58.000 273 12668.38 203.25 54757.50 88888.00 2013-09-30 17:57:58.125 273 12668.38 203.25 54757.53 88888.00 2013-09-30 17:57:58.250 273 12668.30 203.25 54757.53 88888.00 2013-09-30 17:57:58.375 273 12668.33 203.25 54757.50 88888.00 2013-09-30 17:57:58.500 273 12668.33 203.22 54757.53 88888.00 2013-09-30 17:57:58.625 273 12668.35 203.22 54757.53 88888.00 2013-09-30 17:57:58.750 273 12668.30 203.20 54757.50 88888.00 2013-09-30 17:57:58.875 273 12668.23 203.18 54757.47 88888.00 2013-09-30 17:57:59.000 273 12668.25 203.15 54757.47 88888.00 2013-09-30 17:57:59.125 273 12668.35 203.20 54757.47 88888.00 2013-09-30 17:57:59.250 273 12668.30 203.18 54757.47 88888.00 2013-09-30 17:57:59.375 273 12668.27 203.18 54757.47 88888.00 2013-09-30 17:57:59.500 273 12668.27 203.18 54757.50 88888.00 2013-09-30 17:57:59.625 273 12668.33 203.20 54757.50 88888.00 2013-09-30 17:57:59.750 273 12668.35 203.18 54757.50 88888.00 2013-09-30 17:57:59.875 273 12668.38 203.15 54757.50 88888.00 2013-09-30 17:58:00.000 273 12668.38 203.18 54757.47 88888.00 2013-09-30 17:58:00.125 273 12668.35 203.15 54757.45 88888.00 2013-09-30 17:58:00.250 273 12668.30 203.12 54757.47 88888.00 2013-09-30 17:58:00.375 273 12668.35 203.15 54757.47 88888.00 2013-09-30 17:58:00.500 273 12668.38 203.15 54757.47 88888.00 2013-09-30 17:58:00.625 273 12668.35 203.18 54757.53 88888.00 2013-09-30 17:58:00.750 273 12668.35 203.18 54757.53 88888.00 2013-09-30 17:58:00.875 273 12668.40 203.18 54757.50 88888.00 2013-09-30 17:58:01.000 273 12668.35 203.18 54757.50 88888.00 2013-09-30 17:58:01.125 273 12668.35 203.18 54757.50 88888.00 2013-09-30 17:58:01.250 273 12668.35 203.15 54757.50 88888.00 2013-09-30 17:58:01.375 273 12668.42 203.18 54757.50 88888.00 2013-09-30 17:58:01.500 273 12668.42 203.15 54757.50 88888.00 2013-09-30 17:58:01.625 273 12668.38 203.15 54757.47 88888.00 2013-09-30 17:58:01.750 273 12668.40 203.15 54757.47 88888.00 2013-09-30 17:58:01.875 273 12668.42 203.15 54757.50 88888.00 2013-09-30 17:58:02.000 273 12668.48 203.12 54757.50 88888.00 2013-09-30 17:58:02.125 273 12668.45 203.15 54757.47 88888.00 2013-09-30 17:58:02.250 273 12668.40 203.12 54757.50 88888.00 2013-09-30 17:58:02.375 273 12668.40 203.15 54757.47 88888.00 2013-09-30 17:58:02.500 273 12668.38 203.15 54757.50 88888.00 2013-09-30 17:58:02.625 273 12668.40 203.15 54757.47 88888.00 2013-09-30 17:58:02.750 273 12668.40 203.15 54757.47 88888.00 2013-09-30 17:58:02.875 273 12668.42 203.12 54757.45 88888.00 2013-09-30 17:58:03.000 273 12668.48 203.12 54757.45 88888.00 2013-09-30 17:58:03.125 273 12668.55 203.12 54757.47 88888.00 2013-09-30 17:58:03.250 273 12668.52 203.12 54757.47 88888.00 2013-09-30 17:58:03.375 273 12668.50 203.15 54757.47 88888.00 2013-09-30 17:58:03.500 273 12668.48 203.15 54757.47 88888.00 2013-09-30 17:58:03.625 273 12668.48 203.12 54757.47 88888.00 2013-09-30 17:58:03.750 273 12668.48 203.12 54757.45 88888.00 2013-09-30 17:58:03.875 273 12668.48 203.12 54757.43 88888.00 2013-09-30 17:58:04.000 273 12668.48 203.12 54757.43 88888.00 2013-09-30 17:58:04.125 273 12668.50 203.12 54757.45 88888.00 2013-09-30 17:58:04.250 273 12668.45 203.12 54757.47 88888.00 2013-09-30 17:58:04.375 273 12668.40 203.15 54757.50 88888.00 2013-09-30 17:58:04.500 273 12668.42 203.15 54757.47 88888.00 2013-09-30 17:58:04.625 273 12668.45 203.15 54757.47 88888.00 2013-09-30 17:58:04.750 273 12668.50 203.15 54757.45 88888.00 2013-09-30 17:58:04.875 273 12668.52 203.15 54757.47 88888.00 2013-09-30 17:58:05.000 273 12668.48 203.15 54757.47 88888.00 2013-09-30 17:58:05.125 273 12668.50 203.15 54757.50 88888.00 2013-09-30 17:58:05.250 273 12668.45 203.12 54757.53 88888.00 2013-09-30 17:58:05.375 273 12668.42 203.15 54757.50 88888.00 2013-09-30 17:58:05.500 273 12668.48 203.15 54757.53 88888.00 2013-09-30 17:58:05.625 273 12668.45 203.15 54757.53 88888.00 2013-09-30 17:58:05.750 273 12668.38 203.15 54757.50 88888.00 2013-09-30 17:58:05.875 273 12668.38 203.18 54757.50 88888.00 2013-09-30 17:58:06.000 273 12668.42 203.18 54757.50 88888.00 2013-09-30 17:58:06.125 273 12668.45 203.18 54757.50 88888.00 2013-09-30 17:58:06.250 273 12668.50 203.15 54757.50 88888.00 2013-09-30 17:58:06.375 273 12668.48 203.15 54757.50 88888.00 2013-09-30 17:58:06.500 273 12668.45 203.15 54757.47 88888.00 2013-09-30 17:58:06.625 273 12668.52 203.12 54757.50 88888.00 2013-09-30 17:58:06.750 273 12668.52 203.10 54757.50 88888.00 2013-09-30 17:58:06.875 273 12668.48 203.10 54757.50 88888.00 2013-09-30 17:58:07.000 273 12668.48 203.10 54757.47 88888.00 2013-09-30 17:58:07.125 273 12668.50 203.12 54757.47 88888.00 2013-09-30 17:58:07.250 273 12668.50 203.10 54757.50 88888.00 2013-09-30 17:58:07.375 273 12668.55 203.12 54757.50 88888.00 2013-09-30 17:58:07.500 273 12668.50 203.10 54757.47 88888.00 2013-09-30 17:58:07.625 273 12668.40 203.10 54757.47 88888.00 2013-09-30 17:58:07.750 273 12668.40 203.10 54757.47 88888.00 2013-09-30 17:58:07.875 273 12668.45 203.12 54757.47 88888.00 2013-09-30 17:58:08.000 273 12668.58 203.10 54757.47 88888.00 2013-09-30 17:58:08.125 273 12668.62 203.10 54757.47 88888.00 2013-09-30 17:58:08.250 273 12668.62 203.07 54757.45 88888.00 2013-09-30 17:58:08.375 273 12668.70 203.10 54757.47 88888.00 2013-09-30 17:58:08.500 273 12668.65 203.10 54757.47 88888.00 2013-09-30 17:58:08.625 273 12668.60 203.10 54757.50 88888.00 2013-09-30 17:58:08.750 273 12668.60 203.10 54757.50 88888.00 2013-09-30 17:58:08.875 273 12668.65 203.07 54757.47 88888.00 2013-09-30 17:58:09.000 273 12668.62 203.07 54757.45 88888.00 2013-09-30 17:58:09.125 273 12668.60 203.07 54757.47 88888.00 2013-09-30 17:58:09.250 273 12668.58 203.07 54757.47 88888.00 2013-09-30 17:58:09.375 273 12668.58 203.07 54757.50 88888.00 2013-09-30 17:58:09.500 273 12668.62 203.10 54757.50 88888.00 2013-09-30 17:58:09.625 273 12668.70 203.10 54757.50 88888.00 2013-09-30 17:58:09.750 273 12668.70 203.10 54757.50 88888.00 2013-09-30 17:58:09.875 273 12668.65 203.07 54757.50 88888.00 2013-09-30 17:58:10.000 273 12668.60 203.10 54757.50 88888.00 2013-09-30 17:58:10.125 273 12668.60 203.10 54757.50 88888.00 2013-09-30 17:58:10.250 273 12668.60 203.07 54757.50 88888.00 2013-09-30 17:58:10.375 273 12668.55 203.10 54757.47 88888.00 2013-09-30 17:58:10.500 273 12668.50 203.10 54757.47 88888.00 2013-09-30 17:58:10.625 273 12668.50 203.07 54757.50 88888.00 2013-09-30 17:58:10.750 273 12668.55 203.05 54757.47 88888.00 2013-09-30 17:58:10.875 273 12668.58 203.07 54757.47 88888.00 2013-09-30 17:58:11.000 273 12668.60 203.05 54757.47 88888.00 2013-09-30 17:58:11.125 273 12668.55 203.05 54757.47 88888.00 2013-09-30 17:58:11.250 273 12668.45 203.03 54757.50 88888.00 2013-09-30 17:58:11.375 273 12668.48 203.05 54757.50 88888.00 2013-09-30 17:58:11.500 273 12668.52 203.07 54757.47 88888.00 2013-09-30 17:58:11.625 273 12668.55 203.10 54757.47 88888.00 2013-09-30 17:58:11.750 273 12668.62 203.07 54757.50 88888.00 2013-09-30 17:58:11.875 273 12668.60 203.05 54757.47 88888.00 2013-09-30 17:58:12.000 273 12668.55 203.05 54757.50 88888.00 2013-09-30 17:58:12.125 273 12668.58 203.05 54757.47 88888.00 2013-09-30 17:58:12.250 273 12668.60 203.05 54757.45 88888.00 2013-09-30 17:58:12.375 273 12668.65 203.07 54757.47 88888.00 2013-09-30 17:58:12.500 273 12668.65 203.10 54757.47 88888.00 2013-09-30 17:58:12.625 273 12668.62 203.07 54757.47 88888.00 2013-09-30 17:58:12.750 273 12668.65 203.10 54757.47 88888.00 2013-09-30 17:58:12.875 273 12668.65 203.12 54757.45 88888.00 2013-09-30 17:58:13.000 273 12668.65 203.12 54757.47 88888.00 2013-09-30 17:58:13.125 273 12668.67 203.10 54757.47 88888.00 2013-09-30 17:58:13.250 273 12668.67 203.10 54757.47 88888.00 2013-09-30 17:58:13.375 273 12668.65 203.10 54757.47 88888.00 2013-09-30 17:58:13.500 273 12668.65 203.12 54757.50 88888.00 2013-09-30 17:58:13.625 273 12668.67 203.12 54757.50 88888.00 2013-09-30 17:58:13.750 273 12668.62 203.12 54757.47 88888.00 2013-09-30 17:58:13.875 273 12668.65 203.10 54757.47 88888.00 2013-09-30 17:58:14.000 273 12668.65 203.12 54757.47 88888.00 2013-09-30 17:58:14.125 273 12668.70 203.10 54757.47 88888.00 2013-09-30 17:58:14.250 273 12668.67 203.07 54757.55 88888.00 2013-09-30 17:58:14.375 273 12668.75 203.10 54757.60 88888.00 2013-09-30 17:58:14.500 273 12668.80 203.10 54757.62 88888.00 2013-09-30 17:58:14.625 273 12668.77 203.07 54757.60 88888.00 2013-09-30 17:58:14.750 273 12668.73 203.05 54757.60 88888.00 2013-09-30 17:58:14.875 273 12668.73 203.05 54757.62 88888.00 2013-09-30 17:58:15.000 273 12668.73 203.03 54757.60 88888.00 2013-09-30 17:58:15.125 273 12668.75 203.05 54757.60 88888.00 2013-09-30 17:58:15.250 273 12668.70 203.07 54757.62 88888.00 2013-09-30 17:58:15.375 273 12668.73 203.10 54757.62 88888.00 2013-09-30 17:58:15.500 273 12668.75 203.07 54757.62 88888.00 2013-09-30 17:58:15.625 273 12668.77 203.05 54757.60 88888.00 2013-09-30 17:58:15.750 273 12668.80 203.05 54757.62 88888.00 2013-09-30 17:58:15.875 273 12668.75 203.05 54757.62 88888.00 2013-09-30 17:58:16.000 273 12668.70 203.03 54757.60 88888.00 2013-09-30 17:58:16.125 273 12668.77 203.03 54757.62 88888.00 2013-09-30 17:58:16.250 273 12668.75 203.03 54757.62 88888.00 2013-09-30 17:58:16.375 273 12668.77 203.03 54757.62 88888.00 2013-09-30 17:58:16.500 273 12668.80 203.05 54757.62 88888.00 2013-09-30 17:58:16.625 273 12668.77 203.05 54757.62 88888.00 2013-09-30 17:58:16.750 273 12668.73 203.07 54757.62 88888.00 2013-09-30 17:58:16.875 273 12668.75 203.05 54757.62 88888.00 2013-09-30 17:58:17.000 273 12668.80 203.05 54757.60 88888.00 2013-09-30 17:58:17.125 273 12668.83 203.03 54757.62 88888.00 2013-09-30 17:58:17.250 273 12668.77 203.03 54757.62 88888.00 2013-09-30 17:58:17.375 273 12668.77 203.05 54757.60 88888.00 2013-09-30 17:58:17.500 273 12668.75 203.05 54757.60 88888.00 2013-09-30 17:58:17.625 273 12668.75 203.07 54757.62 88888.00 2013-09-30 17:58:17.750 273 12668.75 203.07 54757.62 88888.00 2013-09-30 17:58:17.875 273 12668.80 203.07 54757.60 88888.00 2013-09-30 17:58:18.000 273 12668.83 203.03 54757.57 88888.00 2013-09-30 17:58:18.125 273 12668.80 203.05 54757.47 88888.00 2013-09-30 17:58:18.250 273 12668.75 203.05 54757.43 88888.00 2013-09-30 17:58:18.375 273 12668.77 203.05 54757.40 88888.00 2013-09-30 17:58:18.500 273 12668.77 203.03 54757.45 88888.00 2013-09-30 17:58:18.625 273 12668.80 203.05 54757.47 88888.00 2013-09-30 17:58:18.750 273 12668.75 203.05 54757.50 88888.00 2013-09-30 17:58:18.875 273 12668.77 203.03 54757.47 88888.00 2013-09-30 17:58:19.000 273 12668.80 203.03 54757.45 88888.00 2013-09-30 17:58:19.125 273 12668.80 203.03 54757.47 88888.00 2013-09-30 17:58:19.250 273 12668.80 203.00 54757.47 88888.00 2013-09-30 17:58:19.375 273 12668.83 203.03 54757.45 88888.00 2013-09-30 17:58:19.500 273 12668.77 203.03 54757.47 88888.00 2013-09-30 17:58:19.625 273 12668.75 203.03 54757.45 88888.00 2013-09-30 17:58:19.750 273 12668.75 203.03 54757.45 88888.00 2013-09-30 17:58:19.875 273 12668.73 203.05 54757.47 88888.00 2013-09-30 17:58:20.000 273 12668.73 203.05 54757.47 88888.00 2013-09-30 17:58:20.125 273 12668.73 203.05 54757.47 88888.00 2013-09-30 17:58:20.250 273 12668.73 203.05 54757.47 88888.00 2013-09-30 17:58:20.375 273 12668.77 203.05 54757.50 88888.00 2013-09-30 17:58:20.500 273 12668.77 203.03 54757.50 88888.00 2013-09-30 17:58:20.625 273 12668.80 203.05 54757.50 88888.00 2013-09-30 17:58:20.750 273 12668.80 203.05 54757.50 88888.00 2013-09-30 17:58:20.875 273 12668.80 203.10 54757.50 88888.00 2013-09-30 17:58:21.000 273 12668.80 203.10 54757.45 88888.00 2013-09-30 17:58:21.125 273 12668.80 203.10 54757.47 88888.00 2013-09-30 17:58:21.250 273 12668.77 203.07 54757.47 88888.00 2013-09-30 17:58:21.375 273 12668.77 203.07 54757.50 88888.00 2013-09-30 17:58:21.500 273 12668.77 203.10 54757.47 88888.00 2013-09-30 17:58:21.625 273 12668.80 203.10 54757.50 88888.00 2013-09-30 17:58:21.750 273 12668.80 203.10 54757.47 88888.00 2013-09-30 17:58:21.875 273 12668.83 203.10 54757.47 88888.00 2013-09-30 17:58:22.000 273 12668.83 203.10 54757.45 88888.00 2013-09-30 17:58:22.125 273 12668.80 203.12 54757.50 88888.00 2013-09-30 17:58:22.250 273 12668.77 203.10 54757.53 88888.00 2013-09-30 17:58:22.375 273 12668.77 203.12 54757.50 88888.00 2013-09-30 17:58:22.500 273 12668.75 203.12 54757.50 88888.00 2013-09-30 17:58:22.625 273 12668.75 203.07 54757.47 88888.00 2013-09-30 17:58:22.750 273 12668.77 203.07 54757.45 88888.00 2013-09-30 17:58:22.875 273 12668.83 203.05 54757.47 88888.00 2013-09-30 17:58:23.000 273 12668.77 203.07 54757.47 88888.00 2013-09-30 17:58:23.125 273 12668.77 203.07 54757.45 88888.00 2013-09-30 17:58:23.250 273 12668.83 203.05 54757.45 88888.00 2013-09-30 17:58:23.375 273 12668.80 203.05 54757.45 88888.00 2013-09-30 17:58:23.500 273 12668.77 203.07 54757.45 88888.00 2013-09-30 17:58:23.625 273 12668.80 203.05 54757.47 88888.00 2013-09-30 17:58:23.750 273 12668.77 203.05 54757.47 88888.00 2013-09-30 17:58:23.875 273 12668.80 203.07 54757.45 88888.00 2013-09-30 17:58:24.000 273 12668.85 203.07 54757.45 88888.00 2013-09-30 17:58:24.125 273 12668.85 203.10 54757.47 88888.00 2013-09-30 17:58:24.250 273 12668.77 203.07 54757.47 88888.00 2013-09-30 17:58:24.375 273 12668.77 203.07 54757.50 88888.00 2013-09-30 17:58:24.500 273 12668.83 203.07 54757.50 88888.00 2013-09-30 17:58:24.625 273 12668.88 203.05 54757.50 88888.00 2013-09-30 17:58:24.750 273 12668.98 203.05 54757.50 88888.00 2013-09-30 17:58:24.875 273 12668.98 203.05 54757.47 88888.00 2013-09-30 17:58:25.000 273 12668.95 203.05 54757.47 88888.00 2013-09-30 17:58:25.125 273 12668.95 203.07 54757.47 88888.00 2013-09-30 17:58:25.250 273 12668.90 203.05 54757.47 88888.00 2013-09-30 17:58:25.375 273 12668.98 203.10 54757.47 88888.00 2013-09-30 17:58:25.500 273 12669.02 203.07 54757.45 88888.00 2013-09-30 17:58:25.625 273 12668.95 203.10 54757.45 88888.00 2013-09-30 17:58:25.750 273 12668.88 203.10 54757.45 88888.00 2013-09-30 17:58:25.875 273 12668.88 203.10 54757.45 88888.00 2013-09-30 17:58:26.000 273 12668.95 203.07 54757.43 88888.00 2013-09-30 17:58:26.125 273 12668.90 203.05 54757.43 88888.00 2013-09-30 17:58:26.250 273 12668.88 203.05 54757.43 88888.00 2013-09-30 17:58:26.375 273 12668.85 203.07 54757.40 88888.00 2013-09-30 17:58:26.500 273 12668.85 203.10 54757.45 88888.00 2013-09-30 17:58:26.625 273 12668.88 203.07 54757.45 88888.00 2013-09-30 17:58:26.750 273 12668.95 203.07 54757.43 88888.00 2013-09-30 17:58:26.875 273 12668.95 203.07 54757.45 88888.00 2013-09-30 17:58:27.000 273 12668.95 203.07 54757.45 88888.00 2013-09-30 17:58:27.125 273 12668.90 203.07 54757.45 88888.00 2013-09-30 17:58:27.250 273 12668.88 203.10 54757.45 88888.00 2013-09-30 17:58:27.375 273 12668.90 203.07 54757.45 88888.00 2013-09-30 17:58:27.500 273 12668.90 203.07 54757.45 88888.00 2013-09-30 17:58:27.625 273 12668.88 203.10 54757.43 88888.00 2013-09-30 17:58:27.750 273 12668.90 203.07 54757.43 88888.00 2013-09-30 17:58:27.875 273 12668.95 203.10 54757.45 88888.00 2013-09-30 17:58:28.000 273 12668.95 203.10 54757.45 88888.00 2013-09-30 17:58:28.125 273 12668.92 203.10 54757.45 88888.00 2013-09-30 17:58:28.250 273 12668.92 203.07 54757.43 88888.00 2013-09-30 17:58:28.375 273 12668.98 203.07 54757.40 88888.00 2013-09-30 17:58:28.500 273 12668.92 203.07 54757.45 88888.00 2013-09-30 17:58:28.625 273 12668.92 203.10 54757.45 88888.00 2013-09-30 17:58:28.750 273 12669.00 203.12 54757.47 88888.00 2013-09-30 17:58:28.875 273 12669.02 203.12 54757.47 88888.00 2013-09-30 17:58:29.000 273 12668.98 203.12 54757.45 88888.00 2013-09-30 17:58:29.125 273 12668.98 203.10 54757.43 88888.00 2013-09-30 17:58:29.250 273 12668.98 203.10 54757.45 88888.00 2013-09-30 17:58:29.375 273 12668.98 203.12 54757.45 88888.00 2013-09-30 17:58:29.500 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:29.625 273 12669.02 203.12 54757.45 88888.00 2013-09-30 17:58:29.750 273 12669.05 203.15 54757.45 88888.00 2013-09-30 17:58:29.875 273 12669.02 203.15 54757.47 88888.00 2013-09-30 17:58:30.000 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:30.125 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:30.250 273 12668.92 203.10 54757.47 88888.00 2013-09-30 17:58:30.375 273 12668.95 203.12 54757.45 88888.00 2013-09-30 17:58:30.500 273 12668.98 203.12 54757.45 88888.00 2013-09-30 17:58:30.625 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:30.750 273 12669.05 203.10 54757.43 88888.00 2013-09-30 17:58:30.875 273 12669.02 203.10 54757.43 88888.00 2013-09-30 17:58:31.000 273 12669.08 203.12 54757.43 88888.00 2013-09-30 17:58:31.125 273 12669.10 203.10 54757.43 88888.00 2013-09-30 17:58:31.250 273 12669.05 203.10 54757.43 88888.00 2013-09-30 17:58:31.375 273 12669.02 203.10 54757.43 88888.00 2013-09-30 17:58:31.500 273 12669.02 203.10 54757.43 88888.00 2013-09-30 17:58:31.625 273 12669.02 203.10 54757.45 88888.00 2013-09-30 17:58:31.750 273 12669.08 203.12 54757.45 88888.00 2013-09-30 17:58:31.875 273 12669.08 203.12 54757.45 88888.00 2013-09-30 17:58:32.000 273 12669.05 203.12 54757.43 88888.00 2013-09-30 17:58:32.125 273 12669.05 203.12 54757.45 88888.00 2013-09-30 17:58:32.250 273 12669.02 203.12 54757.47 88888.00 2013-09-30 17:58:32.375 273 12669.08 203.12 54757.45 88888.00 2013-09-30 17:58:32.500 273 12669.05 203.12 54757.45 88888.00 2013-09-30 17:58:32.625 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:32.750 273 12668.98 203.10 54757.45 88888.00 2013-09-30 17:58:32.875 273 12669.00 203.10 54757.45 88888.00 2013-09-30 17:58:33.000 273 12669.00 203.12 54757.43 88888.00 2013-09-30 17:58:33.125 273 12668.98 203.12 54757.45 88888.00 2013-09-30 17:58:33.250 273 12669.00 203.10 54757.45 88888.00 2013-09-30 17:58:33.375 273 12669.08 203.12 54757.43 88888.00 2013-09-30 17:58:33.500 273 12669.08 203.12 54757.45 88888.00 2013-09-30 17:58:33.625 273 12669.08 203.12 54757.45 88888.00 2013-09-30 17:58:33.750 273 12669.08 203.10 54757.43 88888.00 2013-09-30 17:58:33.875 273 12669.10 203.10 54757.45 88888.00 2013-09-30 17:58:34.000 273 12669.15 203.12 54757.47 88888.00 2013-09-30 17:58:34.125 273 12669.10 203.12 54757.47 88888.00 2013-09-30 17:58:34.250 273 12669.05 203.10 54757.47 88888.00 2013-09-30 17:58:34.375 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:34.500 273 12668.98 203.12 54757.47 88888.00 2013-09-30 17:58:34.625 273 12669.00 203.12 54757.47 88888.00 2013-09-30 17:58:34.750 273 12669.02 203.12 54757.47 88888.00 2013-09-30 17:58:34.875 273 12669.02 203.12 54757.47 88888.00 2013-09-30 17:58:35.000 273 12669.08 203.12 54757.47 88888.00 2013-09-30 17:58:35.125 273 12669.08 203.12 54757.47 88888.00 2013-09-30 17:58:35.250 273 12669.05 203.10 54757.45 88888.00 2013-09-30 17:58:35.375 273 12669.05 203.12 54757.45 88888.00 2013-09-30 17:58:35.500 273 12669.05 203.12 54757.45 88888.00 2013-09-30 17:58:35.625 273 12669.10 203.12 54757.45 88888.00 2013-09-30 17:58:35.750 273 12669.10 203.12 54757.45 88888.00 2013-09-30 17:58:35.875 273 12669.02 203.10 54757.45 88888.00 2013-09-30 17:58:36.000 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:36.125 273 12669.00 203.10 54757.45 88888.00 2013-09-30 17:58:36.250 273 12668.98 203.10 54757.43 88888.00 2013-09-30 17:58:36.375 273 12669.00 203.12 54757.45 88888.00 2013-09-30 17:58:36.500 273 12668.98 203.12 54757.47 88888.00 2013-09-30 17:58:36.625 273 12669.00 203.15 54757.47 88888.00 2013-09-30 17:58:36.750 273 12668.98 203.15 54757.53 88888.00 2013-09-30 17:58:36.875 273 12669.02 203.15 54757.53 88888.00 2013-09-30 17:58:37.000 273 12669.05 203.18 54757.47 88888.00 2013-09-30 17:58:37.125 273 12669.02 203.18 54757.47 88888.00 2013-09-30 17:58:37.250 273 12668.98 203.15 54757.47 88888.00 2013-09-30 17:58:37.375 273 12669.02 203.18 54757.47 88888.00 2013-09-30 17:58:37.500 273 12669.05 203.15 54757.47 88888.00 2013-09-30 17:58:37.625 273 12669.05 203.15 54757.47 88888.00 2013-09-30 17:58:37.750 273 12669.08 203.18 54757.50 88888.00 2013-09-30 17:58:37.875 273 12669.12 203.18 54757.50 88888.00 2013-09-30 17:58:38.000 273 12669.15 203.18 54757.50 88888.00 2013-09-30 17:58:38.125 273 12669.08 203.18 54757.50 88888.00 2013-09-30 17:58:38.250 273 12669.08 203.12 54757.50 88888.00 2013-09-30 17:58:38.375 273 12669.05 203.12 54757.50 88888.00 2013-09-30 17:58:38.500 273 12669.02 203.12 54757.47 88888.00 2013-09-30 17:58:38.625 273 12669.05 203.15 54757.50 88888.00 2013-09-30 17:58:38.750 273 12669.08 203.15 54757.50 88888.00 2013-09-30 17:58:38.875 273 12669.05 203.12 54757.50 88888.00 2013-09-30 17:58:39.000 273 12669.08 203.12 54757.47 88888.00 2013-09-30 17:58:39.125 273 12669.10 203.15 54757.47 88888.00 2013-09-30 17:58:39.250 273 12669.08 203.10 54757.47 88888.00 2013-09-30 17:58:39.375 273 12669.12 203.12 54757.47 88888.00 2013-09-30 17:58:39.500 273 12669.12 203.12 54757.47 88888.00 2013-09-30 17:58:39.625 273 12669.12 203.10 54757.45 88888.00 2013-09-30 17:58:39.750 273 12669.12 203.10 54757.47 88888.00 2013-09-30 17:58:39.875 273 12669.17 203.10 54757.50 88888.00 2013-09-30 17:58:40.000 273 12669.15 203.10 54757.47 88888.00 2013-09-30 17:58:40.125 273 12669.15 203.12 54757.47 88888.00 2013-09-30 17:58:40.250 273 12669.12 203.12 54757.47 88888.00 2013-09-30 17:58:40.375 273 12669.10 203.15 54757.45 88888.00 2013-09-30 17:58:40.500 273 12669.10 203.12 54757.43 88888.00 2013-09-30 17:58:40.625 273 12669.12 203.12 54757.45 88888.00 2013-09-30 17:58:40.750 273 12669.12 203.15 54757.50 88888.00 2013-09-30 17:58:40.875 273 12669.17 203.12 54757.47 88888.00 2013-09-30 17:58:41.000 273 12669.12 203.12 54757.45 88888.00 2013-09-30 17:58:41.125 273 12669.12 203.12 54757.43 88888.00 2013-09-30 17:58:41.250 273 12669.17 203.10 54757.43 88888.00 2013-09-30 17:58:41.375 273 12669.20 203.12 54757.45 88888.00 2013-09-30 17:58:41.500 273 12669.17 203.12 54757.43 88888.00 2013-09-30 17:58:41.625 273 12669.15 203.10 54757.43 88888.00 2013-09-30 17:58:41.750 273 12669.20 203.12 54757.43 88888.00 2013-09-30 17:58:41.875 273 12669.17 203.12 54757.45 88888.00 2013-09-30 17:58:42.000 273 12669.23 203.10 54757.45 88888.00 2013-09-30 17:58:42.125 273 12669.27 203.10 54757.45 88888.00 2013-09-30 17:58:42.250 273 12669.23 203.07 54757.45 88888.00 2013-09-30 17:58:42.375 273 12669.17 203.10 54757.45 88888.00 2013-09-30 17:58:42.500 273 12669.15 203.12 54757.45 88888.00 2013-09-30 17:58:42.625 273 12669.15 203.12 54757.45 88888.00 2013-09-30 17:58:42.750 273 12669.15 203.12 54757.47 88888.00 2013-09-30 17:58:42.875 273 12669.15 203.12 54757.47 88888.00 2013-09-30 17:58:43.000 273 12669.10 203.12 54757.45 88888.00 2013-09-30 17:58:43.125 273 12669.08 203.15 54757.40 88888.00 2013-09-30 17:58:43.250 273 12669.08 203.10 54757.40 88888.00 2013-09-30 17:58:43.375 273 12669.08 203.12 54757.43 88888.00 2013-09-30 17:58:43.500 273 12669.05 203.10 54757.43 88888.00 2013-09-30 17:58:43.625 273 12669.08 203.12 54757.45 88888.00 2013-09-30 17:58:43.750 273 12669.10 203.12 54757.45 88888.00 2013-09-30 17:58:43.875 273 12669.15 203.10 54757.45 88888.00 2013-09-30 17:58:44.000 273 12669.15 203.10 54757.45 88888.00 2013-09-30 17:58:44.125 273 12669.12 203.12 54757.45 88888.00 2013-09-30 17:58:44.250 273 12669.10 203.12 54757.45 88888.00 2013-09-30 17:58:44.375 273 12669.10 203.15 54757.47 88888.00 2013-09-30 17:58:44.500 273 12669.12 203.15 54757.47 88888.00 2013-09-30 17:58:44.625 273 12669.10 203.18 54757.47 88888.00 2013-09-30 17:58:44.750 273 12669.08 203.18 54757.50 88888.00 2013-09-30 17:58:44.875 273 12669.12 203.15 54757.50 88888.00 2013-09-30 17:58:45.000 273 12669.17 203.15 54757.45 88888.00 2013-09-30 17:58:45.125 273 12669.20 203.18 54757.45 88888.00 2013-09-30 17:58:45.250 273 12669.15 203.18 54757.53 88888.00 2013-09-30 17:58:45.375 273 12669.17 203.18 54757.50 88888.00 2013-09-30 17:58:45.500 273 12669.15 203.15 54757.47 88888.00 2013-09-30 17:58:45.625 273 12669.20 203.15 54757.50 88888.00 2013-09-30 17:58:45.750 273 12669.25 203.18 54757.50 88888.00 2013-09-30 17:58:45.875 273 12669.25 203.18 54757.50 88888.00 2013-09-30 17:58:46.000 273 12669.20 203.18 54757.50 88888.00 2013-09-30 17:58:46.125 273 12669.12 203.20 54757.50 88888.00 2013-09-30 17:58:46.250 273 12669.17 203.18 54757.47 88888.00 2013-09-30 17:58:46.375 273 12669.25 203.18 54757.47 88888.00 2013-09-30 17:58:46.500 273 12669.27 203.15 54757.47 88888.00 2013-09-30 17:58:46.625 273 12669.33 203.15 54757.47 88888.00 2013-09-30 17:58:46.750 273 12669.30 203.15 54757.47 88888.00 2013-09-30 17:58:46.875 273 12669.27 203.15 54757.47 88888.00 2013-09-30 17:58:47.000 273 12669.30 203.15 54757.47 88888.00 2013-09-30 17:58:47.125 273 12669.25 203.15 54757.47 88888.00 2013-09-30 17:58:47.250 273 12669.23 203.10 54757.47 88888.00 2013-09-30 17:58:47.375 273 12669.25 203.12 54757.47 88888.00 2013-09-30 17:58:47.500 273 12669.27 203.12 54757.47 88888.00 2013-09-30 17:58:47.625 273 12669.27 203.12 54757.50 88888.00 2013-09-30 17:58:47.750 273 12669.25 203.12 54757.45 88888.00 2013-09-30 17:58:47.875 273 12669.23 203.12 54757.45 88888.00 2013-09-30 17:58:48.000 273 12669.30 203.15 54757.43 88888.00 2013-09-30 17:58:48.125 273 12669.30 203.12 54757.45 88888.00 2013-09-30 17:58:48.250 273 12669.20 203.12 54757.45 88888.00 2013-09-30 17:58:48.375 273 12669.17 203.15 54757.45 88888.00 2013-09-30 17:58:48.500 273 12669.15 203.15 54757.47 88888.00 2013-09-30 17:58:48.625 273 12669.15 203.15 54757.50 88888.00 2013-09-30 17:58:48.750 273 12669.17 203.15 54757.50 88888.00 2013-09-30 17:58:48.875 273 12669.15 203.12 54757.50 88888.00 2013-09-30 17:58:49.000 273 12669.15 203.12 54757.45 88888.00 2013-09-30 17:58:49.125 273 12669.17 203.12 54757.43 88888.00 2013-09-30 17:58:49.250 273 12669.17 203.10 54757.45 88888.00 2013-09-30 17:58:49.375 273 12669.27 203.10 54757.45 88888.00 2013-09-30 17:58:49.500 273 12669.27 203.10 54757.45 88888.00 2013-09-30 17:58:49.625 273 12669.30 203.10 54757.43 88888.00 2013-09-30 17:58:49.750 273 12669.33 203.12 54757.45 88888.00 2013-09-30 17:58:49.875 273 12669.38 203.10 54757.50 88888.00 2013-09-30 17:58:50.000 273 12669.35 203.12 54757.47 88888.00 2013-09-30 17:58:50.125 273 12669.25 203.15 54757.47 88888.00 2013-09-30 17:58:50.250 273 12669.20 203.15 54757.50 88888.00 2013-09-30 17:58:50.375 273 12669.25 203.15 54757.47 88888.00 2013-09-30 17:58:50.500 273 12669.27 203.15 54757.47 88888.00 2013-09-30 17:58:50.625 273 12669.23 203.15 54757.47 88888.00 2013-09-30 17:58:50.750 273 12669.25 203.15 54757.55 88888.00 2013-09-30 17:58:50.875 273 12669.35 203.15 54757.60 88888.00 2013-09-30 17:58:51.000 273 12669.38 203.15 54757.55 88888.00 2013-09-30 17:58:51.125 273 12669.33 203.15 54757.47 88888.00 2013-09-30 17:58:51.250 273 12669.30 203.10 54757.47 88888.00 2013-09-30 17:58:51.375 273 12669.38 203.15 54757.47 88888.00 2013-09-30 17:58:51.500 273 12669.42 203.15 54757.47 88888.00 2013-09-30 17:58:51.625 273 12669.35 203.12 54757.47 88888.00 2013-09-30 17:58:51.750 273 12669.27 203.12 54757.47 88888.00 2013-09-30 17:58:51.875 273 12669.25 203.12 54757.47 88888.00 2013-09-30 17:58:52.000 273 12669.25 203.12 54757.47 88888.00 2013-09-30 17:58:52.125 273 12669.27 203.12 54757.47 88888.00 2013-09-30 17:58:52.250 273 12669.25 203.12 54757.45 88888.00 2013-09-30 17:58:52.375 273 12669.20 203.18 54757.45 88888.00 2013-09-30 17:58:52.500 273 12669.23 203.15 54757.47 88888.00 2013-09-30 17:58:52.625 273 12669.33 203.15 54757.47 88888.00 2013-09-30 17:58:52.750 273 12669.35 203.18 54757.50 88888.00 2013-09-30 17:58:52.875 273 12669.33 203.15 54757.50 88888.00 2013-09-30 17:58:53.000 273 12669.30 203.18 54757.47 88888.00 2013-09-30 17:58:53.125 273 12669.30 203.18 54757.45 88888.00 2013-09-30 17:58:53.250 273 12669.23 203.15 54757.47 88888.00 2013-09-30 17:58:53.375 273 12669.20 203.15 54757.47 88888.00 2013-09-30 17:58:53.500 273 12669.23 203.15 54757.47 88888.00 2013-09-30 17:58:53.625 273 12669.20 203.18 54757.50 88888.00 2013-09-30 17:58:53.750 273 12669.20 203.20 54757.53 88888.00 2013-09-30 17:58:53.875 273 12669.25 203.18 54757.53 88888.00 2013-09-30 17:58:54.000 273 12669.27 203.18 54757.50 88888.00 2013-09-30 17:58:54.125 273 12669.27 203.12 54757.50 88888.00 2013-09-30 17:58:54.250 273 12669.20 203.15 54757.50 88888.00 2013-09-30 17:58:54.375 273 12669.25 203.18 54757.53 88888.00 2013-09-30 17:58:54.500 273 12669.30 203.15 54757.50 88888.00 2013-09-30 17:58:54.625 273 12669.30 203.15 54757.50 88888.00 2013-09-30 17:58:54.750 273 12669.33 203.15 54757.50 88888.00 2013-09-30 17:58:54.875 273 12669.30 203.12 54757.47 88888.00 2013-09-30 17:58:55.000 273 12669.30 203.12 54757.45 88888.00 2013-09-30 17:58:55.125 273 12669.23 203.12 54757.47 88888.00 2013-09-30 17:58:55.250 273 12669.25 203.12 54757.47 88888.00 2013-09-30 17:58:55.375 273 12669.33 203.12 54757.47 88888.00 2013-09-30 17:58:55.500 273 12669.38 203.12 54757.47 88888.00 2013-09-30 17:58:55.625 273 12669.33 203.12 54757.50 88888.00 2013-09-30 17:58:55.750 273 12669.30 203.12 54757.47 88888.00 2013-09-30 17:58:55.875 273 12669.35 203.15 54757.45 88888.00 2013-09-30 17:58:56.000 273 12669.38 203.15 54757.47 88888.00 2013-09-30 17:58:56.125 273 12669.40 203.12 54757.47 88888.00 2013-09-30 17:58:56.250 273 12669.38 203.10 54757.53 88888.00 2013-09-30 17:58:56.375 273 12669.33 203.10 54757.53 88888.00 2013-09-30 17:58:56.500 273 12669.35 203.10 54757.53 88888.00 2013-09-30 17:58:56.625 273 12669.38 203.12 54757.53 88888.00 2013-09-30 17:58:56.750 273 12669.40 203.10 54757.53 88888.00 2013-09-30 17:58:56.875 273 12669.40 203.10 54757.53 88888.00 2013-09-30 17:58:57.000 273 12669.40 203.12 54757.50 88888.00 2013-09-30 17:58:57.125 273 12669.35 203.12 54757.53 88888.00 2013-09-30 17:58:57.250 273 12669.27 203.12 54757.53 88888.00 2013-09-30 17:58:57.375 273 12669.30 203.15 54757.53 88888.00 2013-09-30 17:58:57.500 273 12669.30 203.15 54757.53 88888.00 2013-09-30 17:58:57.625 273 12669.30 203.15 54757.53 88888.00 2013-09-30 17:58:57.750 273 12669.33 203.12 54757.53 88888.00 2013-09-30 17:58:57.875 273 12669.27 203.12 54757.53 88888.00 2013-09-30 17:58:58.000 273 12669.27 203.12 54757.53 88888.00 2013-09-30 17:58:58.125 273 12669.33 203.10 54757.53 88888.00 2013-09-30 17:58:58.250 273 12669.33 203.10 54757.53 88888.00 2013-09-30 17:58:58.375 273 12669.30 203.12 54757.55 88888.00 2013-09-30 17:58:58.500 273 12669.30 203.12 54757.55 88888.00 2013-09-30 17:58:58.625 273 12669.33 203.15 54757.55 88888.00 2013-09-30 17:58:58.750 273 12669.30 203.15 54757.55 88888.00 2013-09-30 17:58:58.875 273 12669.25 203.15 54757.55 88888.00 2013-09-30 17:58:59.000 273 12669.27 203.15 54757.57 88888.00 2013-09-30 17:58:59.125 273 12669.30 203.12 54757.60 88888.00 2013-09-30 17:58:59.250 273 12669.25 203.12 54757.57 88888.00 2013-09-30 17:58:59.375 273 12669.17 203.12 54757.55 88888.00 2013-09-30 17:58:59.500 273 12669.20 203.12 54757.55 88888.00 2013-09-30 17:58:59.625 273 12669.25 203.12 54757.55 88888.00 2013-09-30 17:58:59.750 273 12669.25 203.12 54757.57 88888.00 2013-09-30 17:58:59.875 273 12669.27 203.12 54757.57 88888.00 2013-09-30 17:59:00.000 273 12669.27 203.12 54757.55 88888.00 2013-09-30 17:59:00.125 273 12669.25 203.10 54757.55 88888.00 2013-09-30 17:59:00.250 273 12669.17 203.10 54757.55 88888.00 2013-09-30 17:59:00.375 273 12669.20 203.12 54757.53 88888.00 2013-09-30 17:59:00.500 273 12669.20 203.12 54757.55 88888.00 2013-09-30 17:59:00.625 273 12669.17 203.15 54757.55 88888.00 2013-09-30 17:59:00.750 273 12669.12 203.15 54757.57 88888.00 2013-09-30 17:59:00.875 273 12669.15 203.15 54757.55 88888.00 2013-09-30 17:59:01.000 273 12669.15 203.18 54757.55 88888.00 2013-09-30 17:59:01.125 273 12669.20 203.18 54757.57 88888.00 2013-09-30 17:59:01.250 273 12669.12 203.18 54757.55 88888.00 2013-09-30 17:59:01.375 273 12669.10 203.18 54757.57 88888.00 2013-09-30 17:59:01.500 273 12669.08 203.18 54757.57 88888.00 2013-09-30 17:59:01.625 273 12669.08 203.18 54757.57 88888.00 2013-09-30 17:59:01.750 273 12669.12 203.18 54757.57 88888.00 2013-09-30 17:59:01.875 273 12669.15 203.18 54757.55 88888.00 2013-09-30 17:59:02.000 273 12669.20 203.18 54757.55 88888.00 2013-09-30 17:59:02.125 273 12669.25 203.15 54757.55 88888.00 2013-09-30 17:59:02.250 273 12669.25 203.18 54757.57 88888.00 2013-09-30 17:59:02.375 273 12669.23 203.18 54757.55 88888.00 2013-09-30 17:59:02.500 273 12669.20 203.18 54757.55 88888.00 2013-09-30 17:59:02.625 273 12669.17 203.18 54757.57 88888.00 2013-09-30 17:59:02.750 273 12669.23 203.12 54757.55 88888.00 2013-09-30 17:59:02.875 273 12669.30 203.12 54757.53 88888.00 2013-09-30 17:59:03.000 273 12669.30 203.15 54757.53 88888.00 2013-09-30 17:59:03.125 273 12669.23 203.15 54757.53 88888.00 2013-09-30 17:59:03.250 273 12669.23 203.10 54757.55 88888.00 2013-09-30 17:59:03.375 273 12669.33 203.10 54757.53 88888.00 2013-09-30 17:59:03.500 273 12669.33 203.12 54757.55 88888.00 2013-09-30 17:59:03.625 273 12669.27 203.12 54757.55 88888.00 2013-09-30 17:59:03.750 273 12669.25 203.12 54757.55 88888.00 2013-09-30 17:59:03.875 273 12669.20 203.15 54757.57 88888.00 2013-09-30 17:59:04.000 273 12669.23 203.15 54757.55 88888.00 2013-09-30 17:59:04.125 273 12669.33 203.12 54757.55 88888.00 2013-09-30 17:59:04.250 273 12669.30 203.07 54757.55 88888.00 2013-09-30 17:59:04.375 273 12669.33 203.10 54757.55 88888.00 2013-09-30 17:59:04.500 273 12669.25 203.10 54757.55 88888.00 2013-09-30 17:59:04.625 273 12669.25 203.07 54757.55 88888.00 2013-09-30 17:59:04.750 273 12669.25 203.10 54757.53 88888.00 2013-09-30 17:59:04.875 273 12669.33 203.10 54757.55 88888.00 2013-09-30 17:59:05.000 273 12669.35 203.10 54757.55 88888.00 2013-09-30 17:59:05.125 273 12669.33 203.12 54757.57 88888.00 2013-09-30 17:59:05.250 273 12669.33 203.10 54757.57 88888.00 2013-09-30 17:59:05.375 273 12669.35 203.12 54757.57 88888.00 2013-09-30 17:59:05.500 273 12669.33 203.10 54757.55 88888.00 2013-09-30 17:59:05.625 273 12669.27 203.07 54757.55 88888.00 2013-09-30 17:59:05.750 273 12669.27 203.07 54757.60 88888.00 2013-09-30 17:59:05.875 273 12669.30 203.10 54757.60 88888.00 2013-09-30 17:59:06.000 273 12669.38 203.10 54757.57 88888.00 2013-09-30 17:59:06.125 273 12669.38 203.10 54757.60 88888.00 2013-09-30 17:59:06.250 273 12669.27 203.07 54757.62 88888.00 2013-09-30 17:59:06.375 273 12669.23 203.10 54757.60 88888.00 2013-09-30 17:59:06.500 273 12669.25 203.10 54757.62 88888.00 2013-09-30 17:59:06.625 273 12669.27 203.07 54757.62 88888.00 2013-09-30 17:59:06.750 273 12669.23 203.07 54757.62 88888.00 2013-09-30 17:59:06.875 273 12669.25 203.10 54757.60 88888.00 2013-09-30 17:59:07.000 273 12669.25 203.07 54757.57 88888.00 2013-09-30 17:59:07.125 273 12669.27 203.07 54757.60 88888.00 2013-09-30 17:59:07.250 273 12669.25 203.05 54757.60 88888.00 2013-09-30 17:59:07.375 273 12669.33 203.05 54757.60 88888.00 2013-09-30 17:59:07.500 273 12669.38 203.07 54757.62 88888.00 2013-09-30 17:59:07.625 273 12669.35 203.07 54757.62 88888.00 2013-09-30 17:59:07.750 273 12669.38 203.07 54757.65 88888.00 2013-09-30 17:59:07.875 273 12669.40 203.07 54757.62 88888.00 2013-09-30 17:59:08.000 273 12669.30 203.07 54757.62 88888.00 2013-09-30 17:59:08.125 273 12669.25 203.05 54757.60 88888.00 2013-09-30 17:59:08.250 273 12669.30 203.05 54757.60 88888.00 2013-09-30 17:59:08.375 273 12669.33 203.07 54757.60 88888.00 2013-09-30 17:59:08.500 273 12669.30 203.07 54757.60 88888.00 2013-09-30 17:59:08.625 273 12669.25 203.10 54757.62 88888.00 2013-09-30 17:59:08.750 273 12669.23 203.10 54757.62 88888.00 2013-09-30 17:59:08.875 273 12669.30 203.12 54757.62 88888.00 2013-09-30 17:59:09.000 273 12669.35 203.12 54757.62 88888.00 2013-09-30 17:59:09.125 273 12669.38 203.10 54757.62 88888.00 2013-09-30 17:59:09.250 273 12669.35 203.07 54757.62 88888.00 2013-09-30 17:59:09.375 273 12669.33 203.10 54757.62 88888.00 2013-09-30 17:59:09.500 273 12669.30 203.10 54757.65 88888.00 2013-09-30 17:59:09.625 273 12669.30 203.12 54757.65 88888.00 2013-09-30 17:59:09.750 273 12669.25 203.10 54757.65 88888.00 2013-09-30 17:59:09.875 273 12669.25 203.07 54757.65 88888.00 2013-09-30 17:59:10.000 273 12669.20 203.07 54757.65 88888.00 2013-09-30 17:59:10.125 273 12669.17 203.07 54757.65 88888.00 2013-09-30 17:59:10.250 273 12669.15 203.07 54757.65 88888.00 2013-09-30 17:59:10.375 273 12669.25 203.10 54757.68 88888.00 2013-09-30 17:59:10.500 273 12669.27 203.10 54757.65 88888.00 2013-09-30 17:59:10.625 273 12669.27 203.07 54757.65 88888.00 2013-09-30 17:59:10.750 273 12669.25 203.07 54757.62 88888.00 2013-09-30 17:59:10.875 273 12669.25 203.03 54757.65 88888.00 2013-09-30 17:59:11.000 273 12669.25 203.03 54757.65 88888.00 2013-09-30 17:59:11.125 273 12669.27 203.03 54757.62 88888.00 2013-09-30 17:59:11.250 273 12669.25 203.03 54757.62 88888.00 2013-09-30 17:59:11.375 273 12669.23 203.05 54757.65 88888.00 2013-09-30 17:59:11.500 273 12669.25 203.03 54757.65 88888.00 2013-09-30 17:59:11.625 273 12669.25 203.05 54757.62 88888.00 2013-09-30 17:59:11.750 273 12669.23 203.03 54757.65 88888.00 2013-09-30 17:59:11.875 273 12669.15 203.03 54757.62 88888.00 2013-09-30 17:59:12.000 273 12669.15 203.03 54757.65 88888.00 2013-09-30 17:59:12.125 273 12669.17 203.00 54757.62 88888.00 2013-09-30 17:59:12.250 273 12669.17 203.00 54757.65 88888.00 2013-09-30 17:59:12.375 273 12669.23 203.00 54757.65 88888.00 2013-09-30 17:59:12.500 273 12669.20 203.00 54757.65 88888.00 2013-09-30 17:59:12.625 273 12669.17 203.00 54757.62 88888.00 2013-09-30 17:59:12.750 273 12669.17 203.00 54757.65 88888.00 2013-09-30 17:59:12.875 273 12669.17 203.00 54757.62 88888.00 2013-09-30 17:59:13.000 273 12669.20 203.00 54757.62 88888.00 2013-09-30 17:59:13.125 273 12669.20 203.00 54757.62 88888.00 2013-09-30 17:59:13.250 273 12669.15 202.97 54757.65 88888.00 2013-09-30 17:59:13.375 273 12669.27 203.00 54757.65 88888.00 2013-09-30 17:59:13.500 273 12669.33 202.97 54757.65 88888.00 2013-09-30 17:59:13.625 273 12669.23 202.97 54757.65 88888.00 2013-09-30 17:59:13.750 273 12669.15 203.00 54757.62 88888.00 2013-09-30 17:59:13.875 273 12669.25 202.97 54757.65 88888.00 2013-09-30 17:59:14.000 273 12669.27 202.97 54757.65 88888.00 2013-09-30 17:59:14.125 273 12669.23 202.97 54757.68 88888.00 2013-09-30 17:59:14.250 273 12669.17 202.97 54757.65 88888.00 2013-09-30 17:59:14.375 273 12669.20 202.97 54757.68 88888.00 2013-09-30 17:59:14.500 273 12669.20 203.00 54757.68 88888.00 2013-09-30 17:59:14.625 273 12669.20 203.00 54757.68 88888.00 2013-09-30 17:59:14.750 273 12669.20 203.00 54757.68 88888.00 2013-09-30 17:59:14.875 273 12669.20 203.00 54757.65 88888.00 2013-09-30 17:59:15.000 273 12669.23 202.97 54757.65 88888.00 2013-09-30 17:59:15.125 273 12669.25 203.00 54757.68 88888.00 2013-09-30 17:59:15.250 273 12669.17 202.97 54757.70 88888.00 2013-09-30 17:59:15.375 273 12669.15 202.97 54757.68 88888.00 2013-09-30 17:59:15.500 273 12669.10 202.97 54757.65 88888.00 2013-09-30 17:59:15.625 273 12669.15 203.00 54757.65 88888.00 2013-09-30 17:59:15.750 273 12669.12 203.00 54757.68 88888.00 2013-09-30 17:59:15.875 273 12669.12 202.97 54757.68 88888.00 2013-09-30 17:59:16.000 273 12669.17 202.95 54757.65 88888.00 2013-09-30 17:59:16.125 273 12669.23 202.97 54757.70 88888.00 2013-09-30 17:59:16.250 273 12669.17 202.97 54757.70 88888.00 2013-09-30 17:59:16.375 273 12669.12 203.00 54757.70 88888.00 2013-09-30 17:59:16.500 273 12669.12 202.97 54757.70 88888.00 2013-09-30 17:59:16.625 273 12669.17 202.97 54757.70 88888.00 2013-09-30 17:59:16.750 273 12669.15 203.00 54757.72 88888.00 2013-09-30 17:59:16.875 273 12669.12 203.00 54757.72 88888.00 2013-09-30 17:59:17.000 273 12669.15 203.00 54757.70 88888.00 2013-09-30 17:59:17.125 273 12669.17 203.00 54757.72 88888.00 2013-09-30 17:59:17.250 273 12669.15 203.00 54757.75 88888.00 2013-09-30 17:59:17.375 273 12669.15 203.00 54757.70 88888.00 2013-09-30 17:59:17.500 273 12669.12 203.00 54757.72 88888.00 2013-09-30 17:59:17.625 273 12669.12 202.97 54757.72 88888.00 2013-09-30 17:59:17.750 273 12669.12 203.00 54757.75 88888.00 2013-09-30 17:59:17.875 273 12669.15 203.03 54757.75 88888.00 2013-09-30 17:59:18.000 273 12669.17 202.97 54757.75 88888.00 2013-09-30 17:59:18.125 273 12669.15 203.00 54757.72 88888.00 2013-09-30 17:59:18.250 273 12669.15 202.97 54757.75 88888.00 2013-09-30 17:59:18.375 273 12669.17 202.97 54757.75 88888.00 2013-09-30 17:59:18.500 273 12669.12 202.95 54757.75 88888.00 2013-09-30 17:59:18.625 273 12669.12 202.93 54757.75 88888.00 2013-09-30 17:59:18.750 273 12669.12 202.93 54757.72 88888.00 2013-09-30 17:59:18.875 273 12669.15 202.95 54757.72 88888.00 2013-09-30 17:59:19.000 273 12669.17 202.93 54757.70 88888.00 2013-09-30 17:59:19.125 273 12669.15 202.93 54757.72 88888.00 2013-09-30 17:59:19.250 273 12669.10 202.90 54757.72 88888.00 2013-09-30 17:59:19.375 273 12669.08 202.93 54757.72 88888.00 2013-09-30 17:59:19.500 273 12669.10 202.93 54757.72 88888.00 2013-09-30 17:59:19.625 273 12669.15 202.93 54757.72 88888.00 2013-09-30 17:59:19.750 273 12669.12 202.90 54757.75 88888.00 2013-09-30 17:59:19.875 273 12669.10 202.90 54757.78 88888.00 2013-09-30 17:59:20.000 273 12669.12 202.90 54757.75 88888.00 2013-09-30 17:59:20.125 273 12669.17 202.90 54757.75 88888.00 2013-09-30 17:59:20.250 273 12669.12 202.88 54757.75 88888.00 2013-09-30 17:59:20.375 273 12669.10 202.93 54757.75 88888.00 2013-09-30 17:59:20.500 273 12669.10 202.90 54757.75 88888.00 2013-09-30 17:59:20.625 273 12669.08 202.90 54757.78 88888.00 2013-09-30 17:59:20.750 273 12669.10 202.88 54757.78 88888.00 2013-09-30 17:59:20.875 273 12669.15 202.90 54757.75 88888.00 2013-09-30 17:59:21.000 273 12669.12 202.88 54757.72 88888.00 2013-09-30 17:59:21.125 273 12669.08 202.88 54757.78 88888.00 2013-09-30 17:59:21.250 273 12669.00 202.85 54757.78 88888.00 2013-09-30 17:59:21.375 273 12669.02 202.88 54757.75 88888.00 2013-09-30 17:59:21.500 273 12669.02 202.88 54757.75 88888.00 2013-09-30 17:59:21.625 273 12669.05 202.88 54757.75 88888.00 2013-09-30 17:59:21.750 273 12669.02 202.85 54757.75 88888.00 2013-09-30 17:59:21.875 273 12669.08 202.85 54757.75 88888.00 2013-09-30 17:59:22.000 273 12669.15 202.88 54757.75 88888.00 2013-09-30 17:59:22.125 273 12669.15 202.88 54757.78 88888.00 2013-09-30 17:59:22.250 273 12669.05 202.85 54757.78 88888.00 2013-09-30 17:59:22.375 273 12669.05 202.85 54757.78 88888.00 2013-09-30 17:59:22.500 273 12669.10 202.85 54757.78 88888.00 2013-09-30 17:59:22.625 273 12669.17 202.85 54757.75 88888.00 2013-09-30 17:59:22.750 273 12669.15 202.88 54757.75 88888.00 2013-09-30 17:59:22.875 273 12669.08 202.88 54757.78 88888.00 2013-09-30 17:59:23.000 273 12669.05 202.85 54757.78 88888.00 2013-09-30 17:59:23.125 273 12669.05 202.85 54757.78 88888.00 2013-09-30 17:59:23.250 273 12669.00 202.85 54757.80 88888.00 2013-09-30 17:59:23.375 273 12669.08 202.85 54757.78 88888.00 2013-09-30 17:59:23.500 273 12669.12 202.85 54757.80 88888.00 2013-09-30 17:59:23.625 273 12669.10 202.85 54757.78 88888.00 2013-09-30 17:59:23.750 273 12669.17 202.85 54757.80 88888.00 2013-09-30 17:59:23.875 273 12669.10 202.85 54757.80 88888.00 2013-09-30 17:59:24.000 273 12669.05 202.88 54757.80 88888.00 2013-09-30 17:59:24.125 273 12669.05 202.85 54757.80 88888.00 2013-09-30 17:59:24.250 273 12669.08 202.82 54757.80 88888.00 2013-09-30 17:59:24.375 273 12669.08 202.82 54757.80 88888.00 2013-09-30 17:59:24.500 273 12669.05 202.85 54757.78 88888.00 2013-09-30 17:59:24.625 273 12669.05 202.85 54757.80 88888.00 2013-09-30 17:59:24.750 273 12668.98 202.88 54757.80 88888.00 2013-09-30 17:59:24.875 273 12669.00 202.90 54757.82 88888.00 2013-09-30 17:59:25.000 273 12669.08 202.88 54757.80 88888.00 2013-09-30 17:59:25.125 273 12669.10 202.88 54757.80 88888.00 2013-09-30 17:59:25.250 273 12669.02 202.82 54757.82 88888.00 2013-09-30 17:59:25.375 273 12669.05 202.82 54757.82 88888.00 2013-09-30 17:59:25.500 273 12669.02 202.85 54757.85 88888.00 2013-09-30 17:59:25.625 273 12669.05 202.88 54757.82 88888.00 2013-09-30 17:59:25.750 273 12669.10 202.88 54757.85 88888.00 2013-09-30 17:59:25.875 273 12669.08 202.88 54757.85 88888.00 2013-09-30 17:59:26.000 273 12669.02 202.88 54757.88 88888.00 2013-09-30 17:59:26.125 273 12668.98 202.88 54757.85 88888.00 2013-09-30 17:59:26.250 273 12668.95 202.88 54757.85 88888.00 2013-09-30 17:59:26.375 273 12669.00 202.88 54757.88 88888.00 2013-09-30 17:59:26.500 273 12669.02 202.88 54757.88 88888.00 2013-09-30 17:59:26.625 273 12669.02 202.82 54757.90 88888.00 2013-09-30 17:59:26.750 273 12669.05 202.80 54757.85 88888.00 2013-09-30 17:59:26.875 273 12669.05 202.82 54757.88 88888.00 2013-09-30 17:59:27.000 273 12669.00 202.80 54757.85 88888.00 2013-09-30 17:59:27.125 273 12669.08 202.80 54757.85 88888.00 2013-09-30 17:59:27.250 273 12669.08 202.78 54757.88 88888.00 2013-09-30 17:59:27.375 273 12669.00 202.80 54757.88 88888.00 2013-09-30 17:59:27.500 273 12668.95 202.80 54757.85 88888.00 2013-09-30 17:59:27.625 273 12668.98 202.80 54757.85 88888.00 2013-09-30 17:59:27.750 273 12669.02 202.80 54757.82 88888.00 2013-09-30 17:59:27.875 273 12669.05 202.82 54757.88 88888.00 2013-09-30 17:59:28.000 273 12669.08 202.80 54757.88 88888.00 2013-09-30 17:59:28.125 273 12669.12 202.80 54757.90 88888.00 2013-09-30 17:59:28.250 273 12669.10 202.80 54757.90 88888.00 2013-09-30 17:59:28.375 273 12669.08 202.82 54757.88 88888.00 2013-09-30 17:59:28.500 273 12669.08 202.80 54757.90 88888.00 2013-09-30 17:59:28.625 273 12669.05 202.78 54757.88 88888.00 2013-09-30 17:59:28.750 273 12669.05 202.78 54757.85 88888.00 2013-09-30 17:59:28.875 273 12669.08 202.78 54757.85 88888.00 2013-09-30 17:59:29.000 273 12669.08 202.80 54757.85 88888.00 2013-09-30 17:59:29.125 273 12669.05 202.80 54757.85 88888.00 2013-09-30 17:59:29.250 273 12669.00 202.80 54757.88 88888.00 2013-09-30 17:59:29.375 273 12668.98 202.80 54757.88 88888.00 2013-09-30 17:59:29.500 273 12668.95 202.78 54757.82 88888.00 2013-09-30 17:59:29.625 273 12668.92 202.75 54757.82 88888.00 2013-09-30 17:59:29.750 273 12668.98 202.75 54757.82 88888.00 2013-09-30 17:59:29.875 273 12669.00 202.78 54757.82 88888.00 2013-09-30 17:59:30.000 273 12669.02 202.80 54757.85 88888.00 2013-09-30 17:59:30.125 273 12669.00 202.78 54757.88 88888.00 2013-09-30 17:59:30.250 273 12668.95 202.78 54757.88 88888.00 2013-09-30 17:59:30.375 273 12669.00 202.78 54757.85 88888.00 2013-09-30 17:59:30.500 273 12669.00 202.78 54757.85 88888.00 2013-09-30 17:59:30.625 273 12668.95 202.78 54757.88 88888.00 2013-09-30 17:59:30.750 273 12668.95 202.80 54757.85 88888.00 2013-09-30 17:59:30.875 273 12668.95 202.80 54757.88 88888.00 2013-09-30 17:59:31.000 273 12669.00 202.80 54757.88 88888.00 2013-09-30 17:59:31.125 273 12669.00 202.78 54757.82 88888.00 2013-09-30 17:59:31.250 273 12668.92 202.78 54757.85 88888.00 2013-09-30 17:59:31.375 273 12668.95 202.78 54757.93 88888.00 2013-09-30 17:59:31.500 273 12668.98 202.80 54757.95 88888.00 2013-09-30 17:59:31.625 273 12669.00 202.78 54757.85 88888.00 2013-09-30 17:59:31.750 273 12669.00 202.75 54757.82 88888.00 2013-09-30 17:59:31.875 273 12669.00 202.80 54757.93 88888.00 2013-09-30 17:59:32.000 273 12668.98 202.80 54758.00 88888.00 2013-09-30 17:59:32.125 273 12668.95 202.78 54757.95 88888.00 2013-09-30 17:59:32.250 273 12668.95 202.78 54757.88 88888.00 2013-09-30 17:59:32.375 273 12668.95 202.78 54757.88 88888.00 2013-09-30 17:59:32.500 273 12668.95 202.80 54757.93 88888.00 2013-09-30 17:59:32.625 273 12668.92 202.80 54757.95 88888.00 2013-09-30 17:59:32.750 273 12668.92 202.82 54757.93 88888.00 2013-09-30 17:59:32.875 273 12668.90 202.82 54757.90 88888.00 2013-09-30 17:59:33.000 273 12668.90 202.80 54757.90 88888.00 2013-09-30 17:59:33.125 273 12668.88 202.80 54757.93 88888.00 2013-09-30 17:59:33.250 273 12668.80 202.82 54757.95 88888.00 2013-09-30 17:59:33.375 273 12668.85 202.82 54758.03 88888.00 2013-09-30 17:59:33.500 273 12668.90 202.82 54758.07 88888.00 2013-09-30 17:59:33.625 273 12668.88 202.82 54758.10 88888.00 2013-09-30 17:59:33.750 273 12668.92 202.80 54758.10 88888.00 2013-09-30 17:59:33.875 273 12668.98 202.82 54758.10 88888.00 2013-09-30 17:59:34.000 273 12668.98 202.85 54758.07 88888.00 2013-09-30 17:59:34.125 273 12668.98 202.85 54758.07 88888.00 2013-09-30 17:59:34.250 273 12668.95 202.85 54758.10 88888.00 2013-09-30 17:59:34.375 273 12668.95 202.88 54758.10 88888.00 2013-09-30 17:59:34.500 273 12668.92 202.85 54758.12 88888.00 2013-09-30 17:59:34.625 273 12668.92 202.80 54758.10 88888.00 2013-09-30 17:59:34.750 273 12668.92 202.80 54758.07 88888.00 2013-09-30 17:59:34.875 273 12668.98 202.80 54758.05 88888.00 2013-09-30 17:59:35.000 273 12668.98 202.80 54758.05 88888.00 2013-09-30 17:59:35.125 273 12668.92 202.80 54758.05 88888.00 2013-09-30 17:59:35.250 273 12668.85 202.78 54758.03 88888.00 2013-09-30 17:59:35.375 273 12668.85 202.80 54758.05 88888.00 2013-09-30 17:59:35.500 273 12668.85 202.80 54758.05 88888.00 2013-09-30 17:59:35.625 273 12668.90 202.80 54758.10 88888.00 2013-09-30 17:59:35.750 273 12668.90 202.78 54758.07 88888.00 2013-09-30 17:59:35.875 273 12668.90 202.78 54758.10 88888.00 2013-09-30 17:59:36.000 273 12668.90 202.78 54758.05 88888.00 2013-09-30 17:59:36.125 273 12668.90 202.80 54758.07 88888.00 2013-09-30 17:59:36.250 273 12668.95 202.80 54758.10 88888.00 2013-09-30 17:59:36.375 273 12669.00 202.80 54758.12 88888.00 2013-09-30 17:59:36.500 273 12669.00 202.80 54758.12 88888.00 2013-09-30 17:59:36.625 273 12669.02 202.78 54758.10 88888.00 2013-09-30 17:59:36.750 273 12669.02 202.78 54758.10 88888.00 2013-09-30 17:59:36.875 273 12669.02 202.80 54758.10 88888.00 2013-09-30 17:59:37.000 273 12669.02 202.80 54758.07 88888.00 2013-09-30 17:59:37.125 273 12669.02 202.80 54758.10 88888.00 2013-09-30 17:59:37.250 273 12669.05 202.78 54758.07 88888.00 2013-09-30 17:59:37.375 273 12669.10 202.80 54758.07 88888.00 2013-09-30 17:59:37.500 273 12669.10 202.78 54758.12 88888.00 2013-09-30 17:59:37.625 273 12669.10 202.80 54758.10 88888.00 2013-09-30 17:59:37.750 273 12669.12 202.80 54758.10 88888.00 2013-09-30 17:59:37.875 273 12669.15 202.80 54758.07 88888.00 2013-09-30 17:59:38.000 273 12669.12 202.78 54758.03 88888.00 2013-09-30 17:59:38.125 273 12669.05 202.78 54757.95 88888.00 2013-09-30 17:59:38.250 273 12669.00 202.78 54757.93 88888.00 2013-09-30 17:59:38.375 273 12668.98 202.78 54757.93 88888.00 2013-09-30 17:59:38.500 273 12669.00 202.78 54757.93 88888.00 2013-09-30 17:59:38.625 273 12669.02 202.78 54757.90 88888.00 2013-09-30 17:59:38.750 273 12668.98 202.80 54757.95 88888.00 2013-09-30 17:59:38.875 273 12668.95 202.78 54757.93 88888.00 2013-09-30 17:59:39.000 273 12668.95 202.78 54757.93 88888.00 2013-09-30 17:59:39.125 273 12668.98 202.78 54757.90 88888.00 2013-09-30 17:59:39.250 273 12668.95 202.78 54757.95 88888.00 2013-09-30 17:59:39.375 273 12669.00 202.75 54757.95 88888.00 2013-09-30 17:59:39.500 273 12669.02 202.75 54757.97 88888.00 2013-09-30 17:59:39.625 273 12669.08 202.78 54757.93 88888.00 2013-09-30 17:59:39.750 273 12669.15 202.80 54757.90 88888.00 2013-09-30 17:59:39.875 273 12669.12 202.78 54757.90 88888.00 2013-09-30 17:59:40.000 273 12668.98 202.78 54757.93 88888.00 2013-09-30 17:59:40.125 273 12668.90 202.80 54757.93 88888.00 2013-09-30 17:59:40.250 273 12668.95 202.78 54757.90 88888.00 2013-09-30 17:59:40.375 273 12668.95 202.82 54757.93 88888.00 2013-09-30 17:59:40.500 273 12668.92 202.82 54757.95 88888.00 2013-09-30 17:59:40.625 273 12668.90 202.85 54757.95 88888.00 2013-09-30 17:59:40.750 273 12668.90 202.85 54757.95 88888.00 2013-09-30 17:59:40.875 273 12668.92 202.85 54757.95 88888.00 2013-09-30 17:59:41.000 273 12668.88 202.88 54757.95 88888.00 2013-09-30 17:59:41.125 273 12668.85 202.88 54757.95 88888.00 2013-09-30 17:59:41.250 273 12668.90 202.85 54757.95 88888.00 2013-09-30 17:59:41.375 273 12668.92 202.88 54757.95 88888.00 2013-09-30 17:59:41.500 273 12668.90 202.85 54757.93 88888.00 2013-09-30 17:59:41.625 273 12668.92 202.88 54757.95 88888.00 2013-09-30 17:59:41.750 273 12668.95 202.88 54757.97 88888.00 2013-09-30 17:59:41.875 273 12668.98 202.90 54757.97 88888.00 2013-09-30 17:59:42.000 273 12668.98 202.90 54757.95 88888.00 2013-09-30 17:59:42.125 273 12668.92 202.88 54757.93 88888.00 2013-09-30 17:59:42.250 273 12668.92 202.88 54757.95 88888.00 2013-09-30 17:59:42.375 273 12668.98 202.88 54757.95 88888.00 2013-09-30 17:59:42.500 273 12668.95 202.88 54757.93 88888.00 2013-09-30 17:59:42.625 273 12668.95 202.85 54757.95 88888.00 2013-09-30 17:59:42.750 273 12668.92 202.85 54757.95 88888.00 2013-09-30 17:59:42.875 273 12668.88 202.85 54757.95 88888.00 2013-09-30 17:59:43.000 273 12668.88 202.85 54757.93 88888.00 2013-09-30 17:59:43.125 273 12668.90 202.85 54757.95 88888.00 2013-09-30 17:59:43.250 273 12668.88 202.80 54757.95 88888.00 2013-09-30 17:59:43.375 273 12668.88 202.82 54757.95 88888.00 2013-09-30 17:59:43.500 273 12668.80 202.85 54757.95 88888.00 2013-09-30 17:59:43.625 273 12668.85 202.85 54757.95 88888.00 2013-09-30 17:59:43.750 273 12668.98 202.82 54757.95 88888.00 2013-09-30 17:59:43.875 273 12669.02 202.85 54757.93 88888.00 2013-09-30 17:59:44.000 273 12668.98 202.82 54757.93 88888.00 2013-09-30 17:59:44.125 273 12668.98 202.82 54757.93 88888.00 2013-09-30 17:59:44.250 273 12668.92 202.88 54757.95 88888.00 2013-09-30 17:59:44.375 273 12668.98 202.90 54757.97 88888.00 2013-09-30 17:59:44.500 273 12668.95 202.85 54757.95 88888.00 2013-09-30 17:59:44.625 273 12668.90 202.85 54757.93 88888.00 2013-09-30 17:59:44.750 273 12668.98 202.85 54757.93 88888.00 2013-09-30 17:59:44.875 273 12668.95 202.88 54757.93 88888.00 2013-09-30 17:59:45.000 273 12668.90 202.88 54757.90 88888.00 2013-09-30 17:59:45.125 273 12668.85 202.88 54757.90 88888.00 2013-09-30 17:59:45.250 273 12668.85 202.82 54757.90 88888.00 2013-09-30 17:59:45.375 273 12668.95 202.82 54757.90 88888.00 2013-09-30 17:59:45.500 273 12668.95 202.85 54757.90 88888.00 2013-09-30 17:59:45.625 273 12668.92 202.85 54757.93 88888.00 2013-09-30 17:59:45.750 273 12668.90 202.85 54757.95 88888.00 2013-09-30 17:59:45.875 273 12668.92 202.88 54757.95 88888.00 2013-09-30 17:59:46.000 273 12668.95 202.88 54757.93 88888.00 2013-09-30 17:59:46.125 273 12668.92 202.85 54757.93 88888.00 2013-09-30 17:59:46.250 273 12668.83 202.82 54757.95 88888.00 2013-09-30 17:59:46.375 273 12668.83 202.82 54757.95 88888.00 2013-09-30 17:59:46.500 273 12668.85 202.82 54757.95 88888.00 2013-09-30 17:59:46.625 273 12668.88 202.85 54757.95 88888.00 2013-09-30 17:59:46.750 273 12668.85 202.85 54757.95 88888.00 2013-09-30 17:59:46.875 273 12668.88 202.90 54757.95 88888.00 2013-09-30 17:59:47.000 273 12668.90 202.88 54757.93 88888.00 2013-09-30 17:59:47.125 273 12668.90 202.88 54757.93 88888.00 2013-09-30 17:59:47.250 273 12668.90 202.82 54757.93 88888.00 2013-09-30 17:59:47.375 273 12668.98 202.88 54757.93 88888.00 2013-09-30 17:59:47.500 273 12668.98 202.88 54757.93 88888.00 2013-09-30 17:59:47.625 273 12668.95 202.88 54757.93 88888.00 2013-09-30 17:59:47.750 273 12668.92 202.88 54757.93 88888.00 2013-09-30 17:59:47.875 273 12668.90 202.88 54757.93 88888.00 2013-09-30 17:59:48.000 273 12668.85 202.88 54757.95 88888.00 2013-09-30 17:59:48.125 273 12668.88 202.88 54757.95 88888.00 2013-09-30 17:59:48.250 273 12668.88 202.88 54757.97 88888.00 2013-09-30 17:59:48.375 273 12668.90 202.88 54757.95 88888.00 2013-09-30 17:59:48.500 273 12668.90 202.88 54757.93 88888.00 2013-09-30 17:59:48.625 273 12668.88 202.90 54757.93 88888.00 2013-09-30 17:59:48.750 273 12668.85 202.90 54757.97 88888.00 2013-09-30 17:59:48.875 273 12668.85 202.93 54757.97 88888.00 2013-09-30 17:59:49.000 273 12668.83 202.95 54757.97 88888.00 2013-09-30 17:59:49.125 273 12668.85 202.95 54757.97 88888.00 2013-09-30 17:59:49.250 273 12668.90 202.90 54758.00 88888.00 2013-09-30 17:59:49.375 273 12668.90 202.90 54757.97 88888.00 2013-09-30 17:59:49.500 273 12668.85 202.93 54757.97 88888.00 2013-09-30 17:59:49.625 273 12668.85 202.93 54757.97 88888.00 2013-09-30 17:59:49.750 273 12668.80 202.93 54757.97 88888.00 2013-09-30 17:59:49.875 273 12668.83 202.93 54758.00 88888.00 2013-09-30 17:59:50.000 273 12668.85 202.93 54757.95 88888.00 2013-09-30 17:59:50.125 273 12668.85 202.95 54757.95 88888.00 2013-09-30 17:59:50.250 273 12668.88 202.93 54757.97 88888.00 2013-09-30 17:59:50.375 273 12668.90 202.95 54757.97 88888.00 2013-09-30 17:59:50.500 273 12668.85 202.95 54757.97 88888.00 2013-09-30 17:59:50.625 273 12668.77 202.93 54757.97 88888.00 2013-09-30 17:59:50.750 273 12668.77 202.93 54757.97 88888.00 2013-09-30 17:59:50.875 273 12668.83 202.93 54757.97 88888.00 2013-09-30 17:59:51.000 273 12668.85 202.90 54757.95 88888.00 2013-09-30 17:59:51.125 273 12668.83 202.88 54757.95 88888.00 2013-09-30 17:59:51.250 273 12668.83 202.90 54757.97 88888.00 2013-09-30 17:59:51.375 273 12668.90 202.93 54758.00 88888.00 2013-09-30 17:59:51.500 273 12668.90 202.90 54757.97 88888.00 2013-09-30 17:59:51.625 273 12668.85 202.90 54757.97 88888.00 2013-09-30 17:59:51.750 273 12668.85 202.88 54757.97 88888.00 2013-09-30 17:59:51.875 273 12668.83 202.90 54757.97 88888.00 2013-09-30 17:59:52.000 273 12668.80 202.93 54757.97 88888.00 2013-09-30 17:59:52.125 273 12668.80 202.90 54757.97 88888.00 2013-09-30 17:59:52.250 273 12668.80 202.90 54758.00 88888.00 2013-09-30 17:59:52.375 273 12668.83 202.90 54758.00 88888.00 2013-09-30 17:59:52.500 273 12668.80 202.88 54758.00 88888.00 2013-09-30 17:59:52.625 273 12668.80 202.88 54757.97 88888.00 2013-09-30 17:59:52.750 273 12668.80 202.88 54757.97 88888.00 2013-09-30 17:59:52.875 273 12668.83 202.90 54757.97 88888.00 2013-09-30 17:59:53.000 273 12668.85 202.88 54757.95 88888.00 2013-09-30 17:59:53.125 273 12668.83 202.90 54757.95 88888.00 2013-09-30 17:59:53.250 273 12668.77 202.90 54757.95 88888.00 2013-09-30 17:59:53.375 273 12668.80 202.90 54757.95 88888.00 2013-09-30 17:59:53.500 273 12668.80 202.90 54757.97 88888.00 2013-09-30 17:59:53.625 273 12668.85 202.90 54757.95 88888.00 2013-09-30 17:59:53.750 273 12668.88 202.90 54758.00 88888.00 2013-09-30 17:59:53.875 273 12668.90 202.90 54757.97 88888.00 2013-09-30 17:59:54.000 273 12668.92 202.90 54757.97 88888.00 2013-09-30 17:59:54.125 273 12668.88 202.88 54758.00 88888.00 2013-09-30 17:59:54.250 273 12668.88 202.85 54757.95 88888.00 2013-09-30 17:59:54.375 273 12668.90 202.85 54757.93 88888.00 2013-09-30 17:59:54.500 273 12668.85 202.88 54757.95 88888.00 2013-09-30 17:59:54.625 273 12668.80 202.85 54757.95 88888.00 2013-09-30 17:59:54.750 273 12668.83 202.85 54757.95 88888.00 2013-09-30 17:59:54.875 273 12668.85 202.88 54757.95 88888.00 2013-09-30 17:59:55.000 273 12668.85 202.88 54757.95 88888.00 2013-09-30 17:59:55.125 273 12668.88 202.85 54757.97 88888.00 2013-09-30 17:59:55.250 273 12668.90 202.88 54758.00 88888.00 2013-09-30 17:59:55.375 273 12668.85 202.90 54757.97 88888.00 2013-09-30 17:59:55.500 273 12668.83 202.88 54757.97 88888.00 2013-09-30 17:59:55.625 273 12668.88 202.88 54757.97 88888.00 2013-09-30 17:59:55.750 273 12668.92 202.85 54758.00 88888.00 2013-09-30 17:59:55.875 273 12668.92 202.85 54757.97 88888.00 2013-09-30 17:59:56.000 273 12668.83 202.85 54757.97 88888.00 2013-09-30 17:59:56.125 273 12668.77 202.88 54757.97 88888.00 2013-09-30 17:59:56.250 273 12668.80 202.85 54758.00 88888.00 2013-09-30 17:59:56.375 273 12668.85 202.82 54757.97 88888.00 2013-09-30 17:59:56.500 273 12668.83 202.88 54757.97 88888.00 2013-09-30 17:59:56.625 273 12668.83 202.88 54758.00 88888.00 2013-09-30 17:59:56.750 273 12668.85 202.90 54758.00 88888.00 2013-09-30 17:59:56.875 273 12668.85 202.90 54758.00 88888.00 2013-09-30 17:59:57.000 273 12668.77 202.90 54758.00 88888.00 2013-09-30 17:59:57.125 273 12668.73 202.88 54757.97 88888.00 2013-09-30 17:59:57.250 273 12668.67 202.90 54758.03 88888.00 2013-09-30 17:59:57.375 273 12668.73 202.90 54758.00 88888.00 2013-09-30 17:59:57.500 273 12668.80 202.90 54758.00 88888.00 2013-09-30 17:59:57.625 273 12668.80 202.93 54758.03 88888.00 2013-09-30 17:59:57.750 273 12668.80 202.93 54758.03 88888.00 2013-09-30 17:59:57.875 273 12668.77 202.93 54758.00 88888.00 2013-09-30 17:59:58.000 273 12668.77 202.90 54757.97 88888.00 2013-09-30 17:59:58.125 273 12668.80 202.93 54758.03 88888.00 2013-09-30 17:59:58.250 273 12668.75 202.90 54758.03 88888.00 2013-09-30 17:59:58.375 273 12668.85 202.88 54758.05 88888.00 2013-09-30 17:59:58.500 273 12668.85 202.85 54758.03 88888.00 2013-09-30 17:59:58.625 273 12668.83 202.85 54758.00 88888.00 2013-09-30 17:59:58.750 273 12668.83 202.88 54758.00 88888.00 2013-09-30 17:59:58.875 273 12668.85 202.85 54758.00 88888.00 2013-09-30 17:59:59.000 273 12668.85 202.82 54757.97 88888.00 2013-09-30 17:59:59.125 273 12668.85 202.82 54758.00 88888.00 2013-09-30 17:59:59.250 273 12668.77 202.80 54758.03 88888.00 2013-09-30 17:59:59.375 273 12668.80 202.82 54758.00 88888.00 2013-09-30 17:59:59.500 273 12668.80 202.85 54758.00 88888.00 2013-09-30 17:59:59.625 273 12668.80 202.85 54758.00 88888.00 2013-09-30 17:59:59.750 273 12668.83 202.85 54758.00 88888.00 2013-09-30 17:59:59.875 273 12668.80 202.85 54757.97 88888.00 2013-09-30 18:00:00.000 273 12668.80 202.85 54758.00 88888.00 2013-09-30 18:00:00.125 273 12668.80 202.82 54758.00 88888.00 2013-09-30 18:00:00.250 273 12668.75 202.80 54758.00 88888.00 2013-09-30 18:00:00.375 273 12668.80 202.80 54757.97 88888.00 2013-09-30 18:00:00.500 273 12668.77 202.82 54758.00 88888.00 2013-09-30 18:00:00.625 273 12668.73 202.80 54758.03 88888.00 2013-09-30 18:00:00.750 273 12668.75 202.82 54758.03 88888.00 2013-09-30 18:00:00.875 273 12668.75 202.80 54758.03 88888.00 2013-09-30 18:00:01.000 273 12668.75 202.80 54758.00 88888.00 2013-09-30 18:00:01.125 273 12668.77 202.80 54758.03 88888.00 2013-09-30 18:00:01.250 273 12668.73 202.78 54758.03 88888.00 2013-09-30 18:00:01.375 273 12668.73 202.80 54758.03 88888.00 2013-09-30 18:00:01.500 273 12668.75 202.80 54758.00 88888.00 2013-09-30 18:00:01.625 273 12668.83 202.78 54758.00 88888.00 2013-09-30 18:00:01.750 273 12668.83 202.82 54758.03 88888.00 2013-09-30 18:00:01.875 273 12668.77 202.82 54758.05 88888.00 2013-09-30 18:00:02.000 273 12668.75 202.80 54758.05 88888.00 2013-09-30 18:00:02.125 273 12668.77 202.82 54758.05 88888.00 2013-09-30 18:00:02.250 273 12668.77 202.82 54758.05 88888.00 2013-09-30 18:00:02.375 273 12668.77 202.80 54758.03 88888.00 2013-09-30 18:00:02.500 273 12668.75 202.80 54758.03 88888.00 2013-09-30 18:00:02.625 273 12668.75 202.80 54758.03 88888.00 2013-09-30 18:00:02.750 273 12668.73 202.80 54758.03 88888.00 2013-09-30 18:00:02.875 273 12668.70 202.80 54758.05 88888.00 2013-09-30 18:00:03.000 273 12668.75 202.80 54758.03 88888.00 2013-09-30 18:00:03.125 273 12668.75 202.80 54758.05 88888.00 2013-09-30 18:00:03.250 273 12668.65 202.78 54758.05 88888.00 2013-09-30 18:00:03.375 273 12668.67 202.80 54758.03 88888.00 2013-09-30 18:00:03.500 273 12668.70 202.80 54758.05 88888.00 2013-09-30 18:00:03.625 273 12668.73 202.78 54758.05 88888.00 2013-09-30 18:00:03.750 273 12668.75 202.78 54758.03 88888.00 2013-09-30 18:00:03.875 273 12668.65 202.78 54758.05 88888.00 2013-09-30 18:00:04.000 273 12668.60 202.78 54758.05 88888.00 2013-09-30 18:00:04.125 273 12668.65 202.78 54758.05 88888.00 2013-09-30 18:00:04.250 273 12668.65 202.75 54758.05 88888.00 2013-09-30 18:00:04.375 273 12668.67 202.75 54758.05 88888.00 2013-09-30 18:00:04.500 273 12668.62 202.75 54758.05 88888.00 2013-09-30 18:00:04.625 273 12668.67 202.80 54758.05 88888.00 2013-09-30 18:00:04.750 273 12668.70 202.82 54758.07 88888.00 2013-09-30 18:00:04.875 273 12668.65 202.78 54758.07 88888.00 2013-09-30 18:00:05.000 273 12668.70 202.78 54758.07 88888.00 2013-09-30 18:00:05.125 273 12668.77 202.78 54758.10 88888.00 2013-09-30 18:00:05.250 273 12668.75 202.78 54758.10 88888.00 2013-09-30 18:00:05.375 273 12668.73 202.82 54758.07 88888.00 2013-09-30 18:00:05.500 273 12668.80 202.82 54758.07 88888.00 2013-09-30 18:00:05.625 273 12668.80 202.80 54758.07 88888.00 2013-09-30 18:00:05.750 273 12668.75 202.80 54758.10 88888.00 2013-09-30 18:00:05.875 273 12668.67 202.82 54758.12 88888.00 2013-09-30 18:00:06.000 273 12668.70 202.78 54758.07 88888.00 2013-09-30 18:00:06.125 273 12668.73 202.75 54758.05 88888.00 2013-09-30 18:00:06.250 273 12668.70 202.75 54758.07 88888.00 2013-09-30 18:00:06.375 273 12668.67 202.80 54758.10 88888.00 2013-09-30 18:00:06.500 273 12668.65 202.75 54758.07 88888.00 2013-09-30 18:00:06.625 273 12668.67 202.72 54758.10 88888.00 2013-09-30 18:00:06.750 273 12668.75 202.72 54758.07 88888.00 2013-09-30 18:00:06.875 273 12668.75 202.72 54758.10 88888.00 2013-09-30 18:00:07.000 273 12668.75 202.72 54758.10 88888.00 2013-09-30 18:00:07.125 273 12668.73 202.72 54758.10 88888.00 2013-09-30 18:00:07.250 273 12668.73 202.70 54758.07 88888.00 2013-09-30 18:00:07.375 273 12668.75 202.72 54758.07 88888.00 2013-09-30 18:00:07.500 273 12668.73 202.68 54758.10 88888.00 2013-09-30 18:00:07.625 273 12668.73 202.70 54758.10 88888.00 2013-09-30 18:00:07.750 273 12668.70 202.70 54758.10 88888.00 2013-09-30 18:00:07.875 273 12668.70 202.72 54758.12 88888.00 2013-09-30 18:00:08.000 273 12668.70 202.70 54758.10 88888.00 2013-09-30 18:00:08.125 273 12668.70 202.72 54758.12 88888.00 2013-09-30 18:00:08.250 273 12668.65 202.70 54758.12 88888.00 2013-09-30 18:00:08.375 273 12668.60 202.70 54758.12 88888.00 2013-09-30 18:00:08.500 273 12668.62 202.70 54758.10 88888.00 2013-09-30 18:00:08.625 273 12668.67 202.68 54758.07 88888.00 2013-09-30 18:00:08.750 273 12668.65 202.72 54758.10 88888.00 2013-09-30 18:00:08.875 273 12668.58 202.70 54758.10 88888.00 2013-09-30 18:00:09.000 273 12668.58 202.70 54758.10 88888.00 2013-09-30 18:00:09.125 273 12668.67 202.70 54758.07 88888.00 2013-09-30 18:00:09.250 273 12668.62 202.70 54758.10 88888.00 2013-09-30 18:00:09.375 273 12668.67 202.70 54758.10 88888.00 2013-09-30 18:00:09.500 273 12668.60 202.68 54758.10 88888.00 2013-09-30 18:00:09.625 273 12668.62 202.70 54758.07 88888.00 2013-09-30 18:00:09.750 273 12668.70 202.68 54758.10 88888.00 2013-09-30 18:00:09.875 273 12668.70 202.68 54758.07 88888.00 2013-09-30 18:00:10.000 273 12668.67 202.68 54758.07 88888.00 2013-09-30 18:00:10.125 273 12668.65 202.68 54758.07 88888.00 2013-09-30 18:00:10.250 273 12668.60 202.65 54758.10 88888.00 2013-09-30 18:00:10.375 273 12668.58 202.70 54758.12 88888.00 2013-09-30 18:00:10.500 273 12668.60 202.68 54758.10 88888.00 2013-09-30 18:00:10.625 273 12668.65 202.68 54758.12 88888.00 2013-09-30 18:00:10.750 273 12668.62 202.68 54758.10 88888.00 2013-09-30 18:00:10.875 273 12668.58 202.65 54758.10 88888.00 2013-09-30 18:00:11.000 273 12668.52 202.60 54758.12 88888.00 2013-09-30 18:00:11.125 273 12668.58 202.62 54758.12 88888.00 2013-09-30 18:00:11.250 273 12668.58 202.62 54758.12 88888.00 2013-09-30 18:00:11.375 273 12668.60 202.65 54758.12 88888.00 2013-09-30 18:00:11.500 273 12668.60 202.62 54758.12 88888.00 2013-09-30 18:00:11.625 273 12668.60 202.65 54758.07 88888.00 2013-09-30 18:00:11.750 273 12668.60 202.62 54758.10 88888.00 2013-09-30 18:00:11.875 273 12668.62 202.62 54758.12 88888.00 2013-09-30 18:00:12.000 273 12668.62 202.62 54758.10 88888.00 2013-09-30 18:00:12.125 273 12668.62 202.65 54758.12 88888.00 2013-09-30 18:00:12.250 273 12668.52 202.62 54758.12 88888.00 2013-09-30 18:00:12.375 273 12668.60 202.60 54758.10 88888.00 2013-09-30 18:00:12.500 273 12668.55 202.62 54758.12 88888.00 2013-09-30 18:00:12.625 273 12668.60 202.65 54758.15 88888.00 2013-09-30 18:00:12.750 273 12668.62 202.62 54758.18 88888.00 2013-09-30 18:00:12.875 273 12668.60 202.65 54758.15 88888.00 2013-09-30 18:00:13.000 273 12668.58 202.62 54758.15 88888.00 2013-09-30 18:00:13.125 273 12668.58 202.65 54758.12 88888.00 2013-09-30 18:00:13.250 273 12668.52 202.65 54758.15 88888.00 2013-09-30 18:00:13.375 273 12668.52 202.65 54758.12 88888.00 2013-09-30 18:00:13.500 273 12668.62 202.65 54758.15 88888.00 2013-09-30 18:00:13.625 273 12668.70 202.68 54758.12 88888.00 2013-09-30 18:00:13.750 273 12668.65 202.68 54758.15 88888.00 2013-09-30 18:00:13.875 273 12668.60 202.62 54758.15 88888.00 2013-09-30 18:00:14.000 273 12668.62 202.65 54758.18 88888.00 2013-09-30 18:00:14.125 273 12668.60 202.65 54758.18 88888.00 2013-09-30 18:00:14.250 273 12668.60 202.62 54758.15 88888.00 2013-09-30 18:00:14.375 273 12668.65 202.62 54758.12 88888.00 2013-09-30 18:00:14.500 273 12668.67 202.62 54758.12 88888.00 2013-09-30 18:00:14.625 273 12668.65 202.62 54758.18 88888.00 2013-09-30 18:00:14.750 273 12668.67 202.57 54758.15 88888.00 2013-09-30 18:00:14.875 273 12668.62 202.57 54758.15 88888.00 2013-09-30 18:00:15.000 273 12668.62 202.55 54758.15 88888.00 2013-09-30 18:00:15.125 273 12668.67 202.57 54758.15 88888.00 2013-09-30 18:00:15.250 273 12668.58 202.55 54758.15 88888.00 2013-09-30 18:00:15.375 273 12668.62 202.57 54758.18 88888.00 2013-09-30 18:00:15.500 273 12668.67 202.57 54758.15 88888.00 2013-09-30 18:00:15.625 273 12668.65 202.53 54758.12 88888.00 2013-09-30 18:00:15.750 273 12668.60 202.53 54758.15 88888.00 2013-09-30 18:00:15.875 273 12668.55 202.55 54758.12 88888.00 2013-09-30 18:00:16.000 273 12668.55 202.57 54758.12 88888.00 2013-09-30 18:00:16.125 273 12668.58 202.55 54758.18 88888.00 2013-09-30 18:00:16.250 273 12668.48 202.55 54758.20 88888.00 2013-09-30 18:00:16.375 273 12668.55 202.55 54758.20 88888.00 2013-09-30 18:00:16.500 273 12668.58 202.55 54758.15 88888.00 2013-09-30 18:00:16.625 273 12668.62 202.55 54758.15 88888.00 2013-09-30 18:00:16.750 273 12668.58 202.53 54758.15 88888.00 2013-09-30 18:00:16.875 273 12668.55 202.53 54758.18 88888.00 2013-09-30 18:00:17.000 273 12668.52 202.53 54758.15 88888.00 2013-09-30 18:00:17.125 273 12668.55 202.53 54758.15 88888.00 2013-09-30 18:00:17.250 273 12668.55 202.53 54758.18 88888.00 2013-09-30 18:00:17.375 273 12668.52 202.55 54758.15 88888.00 2013-09-30 18:00:17.500 273 12668.45 202.50 54758.12 88888.00 2013-09-30 18:00:17.625 273 12668.50 202.50 54758.15 88888.00 2013-09-30 18:00:17.750 273 12668.48 202.50 54758.15 88888.00 2013-09-30 18:00:17.875 273 12668.50 202.50 54758.15 88888.00 2013-09-30 18:00:18.000 273 12668.52 202.53 54758.15 88888.00 2013-09-30 18:00:18.125 273 12668.55 202.53 54758.18 88888.00 2013-09-30 18:00:18.250 273 12668.58 202.47 54758.18 88888.00 2013-09-30 18:00:18.375 273 12668.58 202.50 54758.15 88888.00 2013-09-30 18:00:18.500 273 12668.52 202.50 54758.15 88888.00 2013-09-30 18:00:18.625 273 12668.50 202.50 54758.15 88888.00 2013-09-30 18:00:18.750 273 12668.55 202.47 54758.15 88888.00 2013-09-30 18:00:18.875 273 12668.55 202.47 54758.15 88888.00 2013-09-30 18:00:19.000 273 12668.52 202.47 54758.12 88888.00 2013-09-30 18:00:19.125 273 12668.58 202.50 54758.15 88888.00 2013-09-30 18:00:19.250 273 12668.55 202.47 54758.18 88888.00 2013-09-30 18:00:19.375 273 12668.60 202.53 54758.18 88888.00 2013-09-30 18:00:19.500 273 12668.52 202.50 54758.18 88888.00 2013-09-30 18:00:19.625 273 12668.55 202.50 54758.18 88888.00 2013-09-30 18:00:19.750 273 12668.58 202.53 54758.15 88888.00 2013-09-30 18:00:19.875 273 12668.58 202.50 54758.15 88888.00 2013-09-30 18:00:20.000 273 12668.60 202.50 54758.18 88888.00 2013-09-30 18:00:20.125 273 12668.60 202.53 54758.18 88888.00 2013-09-30 18:00:20.250 273 12668.60 202.47 54758.20 88888.00 2013-09-30 18:00:20.375 273 12668.58 202.50 54758.20 88888.00 2013-09-30 18:00:20.500 273 12668.52 202.47 54758.18 88888.00 2013-09-30 18:00:20.625 273 12668.50 202.50 54758.20 88888.00 2013-09-30 18:00:20.750 273 12668.48 202.53 54758.18 88888.00 2013-09-30 18:00:20.875 273 12668.42 202.50 54758.20 88888.00 2013-09-30 18:00:21.000 273 12668.45 202.50 54758.20 88888.00 2013-09-30 18:00:21.125 273 12668.48 202.53 54758.20 88888.00 2013-09-30 18:00:21.250 273 12668.48 202.53 54758.22 88888.00 2013-09-30 18:00:21.375 273 12668.50 202.53 54758.22 88888.00 2013-09-30 18:00:21.500 273 12668.50 202.50 54758.22 88888.00 2013-09-30 18:00:21.625 273 12668.48 202.50 54758.22 88888.00 2013-09-30 18:00:21.750 273 12668.45 202.50 54758.22 88888.00 2013-09-30 18:00:21.875 273 12668.55 202.47 54758.22 88888.00 2013-09-30 18:00:22.000 273 12668.55 202.50 54758.22 88888.00 2013-09-30 18:00:22.125 273 12668.55 202.53 54758.25 88888.00 2013-09-30 18:00:22.250 273 12668.48 202.50 54758.25 88888.00 2013-09-30 18:00:22.375 273 12668.48 202.53 54758.25 88888.00 2013-09-30 18:00:22.500 273 12668.48 202.50 54758.28 88888.00 2013-09-30 18:00:22.625 273 12668.52 202.50 54758.22 88888.00 2013-09-30 18:00:22.750 273 12668.50 202.47 54758.25 88888.00 2013-09-30 18:00:22.875 273 12668.48 202.47 54758.22 88888.00 2013-09-30 18:00:23.000 273 12668.50 202.45 54758.22 88888.00 2013-09-30 18:00:23.125 273 12668.50 202.45 54758.22 88888.00 2013-09-30 18:00:23.250 273 12668.50 202.43 54758.22 88888.00 2013-09-30 18:00:23.375 273 12668.50 202.45 54758.20 88888.00 2013-09-30 18:00:23.500 273 12668.52 202.47 54758.20 88888.00 2013-09-30 18:00:23.625 273 12668.55 202.47 54758.20 88888.00 2013-09-30 18:00:23.750 273 12668.55 202.45 54758.18 88888.00 2013-09-30 18:00:23.875 273 12668.55 202.45 54758.20 88888.00 2013-09-30 18:00:24.000 273 12668.55 202.47 54758.20 88888.00 2013-09-30 18:00:24.125 273 12668.55 202.47 54758.22 88888.00 2013-09-30 18:00:24.250 273 12668.45 202.43 54758.22 88888.00 2013-09-30 18:00:24.375 273 12668.40 202.47 54758.22 88888.00 2013-09-30 18:00:24.500 273 12668.38 202.45 54758.22 88888.00 2013-09-30 18:00:24.625 273 12668.48 202.45 54758.18 88888.00 2013-09-30 18:00:24.750 273 12668.52 202.47 54758.20 88888.00 2013-09-30 18:00:24.875 273 12668.45 202.47 54758.20 88888.00 2013-09-30 18:00:25.000 273 12668.38 202.45 54758.18 88888.00 2013-09-30 18:00:25.125 273 12668.40 202.45 54758.20 88888.00 2013-09-30 18:00:25.250 273 12668.38 202.45 54758.20 88888.00 2013-09-30 18:00:25.375 273 12668.33 202.45 54758.20 88888.00 2013-09-30 18:00:25.500 273 12668.35 202.47 54758.20 88888.00 2013-09-30 18:00:25.625 273 12668.40 202.47 54758.20 88888.00 2013-09-30 18:00:25.750 273 12668.42 202.43 54758.20 88888.00 2013-09-30 18:00:25.875 273 12668.40 202.43 54758.18 88888.00 2013-09-30 18:00:26.000 273 12668.38 202.45 54758.20 88888.00 2013-09-30 18:00:26.125 273 12668.38 202.45 54758.18 88888.00 2013-09-30 18:00:26.250 273 12668.33 202.45 54758.20 88888.00 2013-09-30 18:00:26.375 273 12668.38 202.47 54758.20 88888.00 2013-09-30 18:00:26.500 273 12668.42 202.45 54758.20 88888.00 2013-09-30 18:00:26.625 273 12668.45 202.45 54758.18 88888.00 2013-09-30 18:00:26.750 273 12668.42 202.45 54758.18 88888.00 2013-09-30 18:00:26.875 273 12668.33 202.43 54758.18 88888.00 2013-09-30 18:00:27.000 273 12668.33 202.43 54758.18 88888.00 2013-09-30 18:00:27.125 273 12668.38 202.43 54758.20 88888.00 2013-09-30 18:00:27.250 273 12668.35 202.45 54758.18 88888.00 2013-09-30 18:00:27.375 273 12668.38 202.47 54758.22 88888.00 2013-09-30 18:00:27.500 273 12668.38 202.43 54758.20 88888.00 2013-09-30 18:00:27.625 273 12668.42 202.43 54758.18 88888.00 2013-09-30 18:00:27.750 273 12668.35 202.45 54758.15 88888.00 2013-09-30 18:00:27.875 273 12668.30 202.43 54758.15 88888.00 2013-09-30 18:00:28.000 273 12668.35 202.43 54758.15 88888.00 2013-09-30 18:00:28.125 273 12668.33 202.45 54758.15 88888.00 2013-09-30 18:00:28.250 273 12668.30 202.43 54758.18 88888.00 2013-09-30 18:00:28.375 273 12668.33 202.45 54758.18 88888.00 2013-09-30 18:00:28.500 273 12668.35 202.47 54758.20 88888.00 2013-09-30 18:00:28.625 273 12668.40 202.47 54758.22 88888.00 2013-09-30 18:00:28.750 273 12668.40 202.47 54758.22 88888.00 2013-09-30 18:00:28.875 273 12668.40 202.47 54758.20 88888.00 2013-09-30 18:00:29.000 273 12668.50 202.45 54758.18 88888.00 2013-09-30 18:00:29.125 273 12668.48 202.47 54758.20 88888.00 2013-09-30 18:00:29.250 273 12668.40 202.45 54758.22 88888.00 2013-09-30 18:00:29.375 273 12668.35 202.47 54758.22 88888.00 2013-09-30 18:00:29.500 273 12668.38 202.50 54758.25 88888.00 2013-09-30 18:00:29.625 273 12668.40 202.50 54758.22 88888.00 2013-09-30 18:00:29.750 273 12668.40 202.50 54758.20 88888.00 2013-09-30 18:00:29.875 273 12668.38 202.47 54758.20 88888.00 2013-09-30 18:00:30.000 273 12668.40 202.47 54758.18 88888.00 2013-09-30 18:00:30.125 273 12668.35 202.45 54758.22 88888.00 2013-09-30 18:00:30.250 273 12668.30 202.47 54758.28 88888.00 2013-09-30 18:00:30.375 273 12668.35 202.47 54758.28 88888.00 2013-09-30 18:00:30.500 273 12668.30 202.47 54758.28 88888.00 2013-09-30 18:00:30.625 273 12668.30 202.45 54758.28 88888.00 2013-09-30 18:00:30.750 273 12668.33 202.45 54758.20 88888.00 2013-09-30 18:00:30.875 273 12668.35 202.43 54758.20 88888.00 2013-09-30 18:00:31.000 273 12668.45 202.45 54758.15 88888.00 2013-09-30 18:00:31.125 273 12668.45 202.45 54758.20 88888.00 2013-09-30 18:00:31.250 273 12668.42 202.43 54758.20 88888.00 2013-09-30 18:00:31.375 273 12668.50 202.43 54758.20 88888.00 2013-09-30 18:00:31.500 273 12668.52 202.43 54758.20 88888.00 2013-09-30 18:00:31.625 273 12668.48 202.43 54758.15 88888.00 2013-09-30 18:00:31.750 273 12668.42 202.43 54758.18 88888.00 2013-09-30 18:00:31.875 273 12668.35 202.45 54758.20 88888.00 2013-09-30 18:00:32.000 273 12668.35 202.45 54758.15 88888.00 2013-09-30 18:00:32.125 273 12668.45 202.47 54758.20 88888.00 2013-09-30 18:00:32.250 273 12668.45 202.45 54758.18 88888.00 2013-09-30 18:00:32.375 273 12668.45 202.45 54758.15 88888.00 2013-09-30 18:00:32.500 273 12668.40 202.43 54758.18 88888.00 2013-09-30 18:00:32.625 273 12668.45 202.43 54758.20 88888.00 2013-09-30 18:00:32.750 273 12668.45 202.47 54758.20 88888.00 2013-09-30 18:00:32.875 273 12668.45 202.45 54758.18 88888.00 2013-09-30 18:00:33.000 273 12668.42 202.45 54758.18 88888.00 2013-09-30 18:00:33.125 273 12668.40 202.45 54758.20 88888.00 2013-09-30 18:00:33.250 273 12668.33 202.43 54758.20 88888.00 2013-09-30 18:00:33.375 273 12668.35 202.47 54758.20 88888.00 2013-09-30 18:00:33.500 273 12668.38 202.45 54758.20 88888.00 2013-09-30 18:00:33.625 273 12668.35 202.45 54758.20 88888.00 2013-09-30 18:00:33.750 273 12668.35 202.45 54758.20 88888.00 2013-09-30 18:00:33.875 273 12668.38 202.47 54758.20 88888.00 2013-09-30 18:00:34.000 273 12668.35 202.45 54758.20 88888.00 2013-09-30 18:00:34.125 273 12668.38 202.45 54758.20 88888.00 2013-09-30 18:00:34.250 273 12668.40 202.43 54758.18 88888.00 2013-09-30 18:00:34.375 273 12668.45 202.45 54758.20 88888.00 2013-09-30 18:00:34.500 273 12668.40 202.45 54758.20 88888.00 2013-09-30 18:00:34.625 273 12668.33 202.43 54758.20 88888.00 2013-09-30 18:00:34.750 273 12668.33 202.43 54758.22 88888.00 2013-09-30 18:00:34.875 273 12668.35 202.45 54758.22 88888.00 2013-09-30 18:00:35.000 273 12668.33 202.45 54758.20 88888.00 2013-09-30 18:00:35.125 273 12668.33 202.43 54758.20 88888.00 2013-09-30 18:00:35.250 273 12668.40 202.43 54758.20 88888.00 2013-09-30 18:00:35.375 273 12668.40 202.47 54758.15 88888.00 2013-09-30 18:00:35.500 273 12668.38 202.47 54758.18 88888.00 2013-09-30 18:00:35.625 273 12668.38 202.47 54758.22 88888.00 2013-09-30 18:00:35.750 273 12668.40 202.45 54758.18 88888.00 2013-09-30 18:00:35.875 273 12668.42 202.43 54758.22 88888.00 2013-09-30 18:00:36.000 273 12668.48 202.45 54758.18 88888.00 2013-09-30 18:00:36.125 273 12668.52 202.45 54758.20 88888.00 2013-09-30 18:00:36.250 273 12668.45 202.47 54758.25 88888.00 2013-09-30 18:00:36.375 273 12668.40 202.45 54758.15 88888.00 2013-09-30 18:00:36.500 273 12668.35 202.43 54758.10 88888.00 2013-09-30 18:00:36.625 273 12668.38 202.47 54758.18 88888.00 2013-09-30 18:00:36.750 273 12668.48 202.53 54758.25 88888.00 2013-09-30 18:00:36.875 273 12668.50 202.50 54758.20 88888.00 2013-09-30 18:00:37.000 273 12668.45 202.50 54758.12 88888.00 2013-09-30 18:00:37.125 273 12668.45 202.50 54758.12 88888.00 2013-09-30 18:00:37.250 273 12668.40 202.50 54758.22 88888.00 2013-09-30 18:00:37.375 273 12668.38 202.53 54758.20 88888.00 2013-09-30 18:00:37.500 273 12668.38 202.50 54758.20 88888.00 2013-09-30 18:00:37.625 273 12668.35 202.53 54758.20 88888.00 2013-09-30 18:00:37.750 273 12668.27 202.53 54758.20 88888.00 2013-09-30 18:00:37.875 273 12668.30 202.53 54758.20 88888.00 2013-09-30 18:00:38.000 273 12668.33 202.50 54758.20 88888.00 2013-09-30 18:00:38.125 273 12668.35 202.53 54758.18 88888.00 2013-09-30 18:00:38.250 273 12668.33 202.53 54758.18 88888.00 2013-09-30 18:00:38.375 273 12668.38 202.53 54758.18 88888.00 2013-09-30 18:00:38.500 273 12668.40 202.53 54758.20 88888.00 2013-09-30 18:00:38.625 273 12668.40 202.50 54758.18 88888.00 2013-09-30 18:00:38.750 273 12668.35 202.50 54758.15 88888.00 2013-09-30 18:00:38.875 273 12668.33 202.53 54758.15 88888.00 2013-09-30 18:00:39.000 273 12668.33 202.47 54758.12 88888.00 2013-09-30 18:00:39.125 273 12668.35 202.50 54758.15 88888.00 2013-09-30 18:00:39.250 273 12668.38 202.47 54758.15 88888.00 2013-09-30 18:00:39.375 273 12668.35 202.50 54758.15 88888.00 2013-09-30 18:00:39.500 273 12668.35 202.47 54758.12 88888.00 2013-09-30 18:00:39.625 273 12668.42 202.47 54758.15 88888.00 2013-09-30 18:00:39.750 273 12668.35 202.47 54758.15 88888.00 2013-09-30 18:00:39.875 273 12668.33 202.50 54758.15 88888.00 2013-09-30 18:00:40.000 273 12668.35 202.50 54758.12 88888.00 2013-09-30 18:00:40.125 273 12668.38 202.50 54758.12 88888.00 2013-09-30 18:00:40.250 273 12668.38 202.50 54758.12 88888.00 2013-09-30 18:00:40.375 273 12668.38 202.50 54758.15 88888.00 2013-09-30 18:00:40.500 273 12668.35 202.50 54758.12 88888.00 2013-09-30 18:00:40.625 273 12668.25 202.50 54758.15 88888.00 2013-09-30 18:00:40.750 273 12668.27 202.50 54758.20 88888.00 2013-09-30 18:00:40.875 273 12668.30 202.50 54758.20 88888.00 2013-09-30 18:00:41.000 273 12668.35 202.47 54758.18 88888.00 2013-09-30 18:00:41.125 273 12668.35 202.53 54758.18 88888.00 2013-09-30 18:00:41.250 273 12668.35 202.50 54758.15 88888.00 2013-09-30 18:00:41.375 273 12668.38 202.53 54758.18 88888.00 2013-09-30 18:00:41.500 273 12668.38 202.50 54758.18 88888.00 2013-09-30 18:00:41.625 273 12668.38 202.53 54758.18 88888.00 2013-09-30 18:00:41.750 273 12668.38 202.57 54758.18 88888.00 2013-09-30 18:00:41.875 273 12668.40 202.53 54758.18 88888.00 2013-09-30 18:00:42.000 273 12668.40 202.50 54758.15 88888.00 2013-09-30 18:00:42.125 273 12668.40 202.50 54758.18 88888.00 2013-09-30 18:00:42.250 273 12668.35 202.53 54758.15 88888.00 2013-09-30 18:00:42.375 273 12668.40 202.50 54758.15 88888.00 2013-09-30 18:00:42.500 273 12668.35 202.55 54758.18 88888.00 2013-09-30 18:00:42.625 273 12668.35 202.55 54758.18 88888.00 2013-09-30 18:00:42.750 273 12668.35 202.53 54758.15 88888.00 2013-09-30 18:00:42.875 273 12668.33 202.55 54758.12 88888.00 2013-09-30 18:00:43.000 273 12668.27 202.55 54758.15 88888.00 2013-09-30 18:00:43.125 273 12668.27 202.55 54758.18 88888.00 2013-09-30 18:00:43.250 273 12668.38 202.53 54758.15 88888.00 2013-09-30 18:00:43.375 273 12668.45 202.53 54758.15 88888.00 2013-09-30 18:00:43.500 273 12668.38 202.55 54758.18 88888.00 2013-09-30 18:00:43.625 273 12668.33 202.57 54758.18 88888.00 2013-09-30 18:00:43.750 273 12668.25 202.55 54758.18 88888.00 2013-09-30 18:00:43.875 273 12668.30 202.53 54758.15 88888.00 2013-09-30 18:00:44.000 273 12668.35 202.55 54758.15 88888.00 2013-09-30 18:00:44.125 273 12668.40 202.55 54758.20 88888.00 2013-09-30 18:00:44.250 273 12668.40 202.55 54758.18 88888.00 2013-09-30 18:00:44.375 273 12668.38 202.57 54758.18 88888.00 2013-09-30 18:00:44.500 273 12668.33 202.55 54758.18 88888.00 2013-09-30 18:00:44.625 273 12668.27 202.57 54758.18 88888.00 2013-09-30 18:00:44.750 273 12668.33 202.57 54758.20 88888.00 2013-09-30 18:00:44.875 273 12668.35 202.60 54758.18 88888.00 2013-09-30 18:00:45.000 273 12668.30 202.60 54758.15 88888.00 2013-09-30 18:00:45.125 273 12668.30 202.60 54758.15 88888.00 2013-09-30 18:00:45.250 273 12668.30 202.60 54758.18 88888.00 2013-09-30 18:00:45.375 273 12668.40 202.57 54758.18 88888.00 2013-09-30 18:00:45.500 273 12668.40 202.57 54758.18 88888.00 2013-09-30 18:00:45.625 273 12668.38 202.57 54758.18 88888.00 2013-09-30 18:00:45.750 273 12668.33 202.57 54758.15 88888.00 2013-09-30 18:00:45.875 273 12668.35 202.57 54758.15 88888.00 2013-09-30 18:00:46.000 273 12668.30 202.60 54758.15 88888.00 2013-09-30 18:00:46.125 273 12668.25 202.60 54758.15 88888.00 2013-09-30 18:00:46.250 273 12668.25 202.57 54758.18 88888.00 2013-09-30 18:00:46.375 273 12668.35 202.60 54758.15 88888.00 2013-09-30 18:00:46.500 273 12668.42 202.57 54758.15 88888.00 2013-09-30 18:00:46.625 273 12668.50 202.57 54758.15 88888.00 2013-09-30 18:00:46.750 273 12668.42 202.57 54758.12 88888.00 2013-09-30 18:00:46.875 273 12668.38 202.57 54758.10 88888.00 2013-09-30 18:00:47.000 273 12668.38 202.57 54758.12 88888.00 2013-09-30 18:00:47.125 273 12668.35 202.55 54758.10 88888.00 2013-09-30 18:00:47.250 273 12668.30 202.55 54758.07 88888.00 2013-09-30 18:00:47.375 273 12668.23 202.53 54758.10 88888.00 2013-09-30 18:00:47.500 273 12668.23 202.53 54758.12 88888.00 2013-09-30 18:00:47.625 273 12668.25 202.55 54758.12 88888.00 2013-09-30 18:00:47.750 273 12668.30 202.55 54758.10 88888.00 2013-09-30 18:00:47.875 273 12668.30 202.55 54758.12 88888.00 2013-09-30 18:00:48.000 273 12668.25 202.55 54758.15 88888.00 2013-09-30 18:00:48.125 273 12668.23 202.55 54758.15 88888.00 2013-09-30 18:00:48.250 273 12668.23 202.55 54758.12 88888.00 2013-09-30 18:00:48.375 273 12668.23 202.55 54758.12 88888.00 2013-09-30 18:00:48.500 273 12668.17 202.55 54758.15 88888.00 2013-09-30 18:00:48.625 273 12668.20 202.55 54758.12 88888.00 2013-09-30 18:00:48.750 273 12668.27 202.55 54758.15 88888.00 2013-09-30 18:00:48.875 273 12668.35 202.57 54758.15 88888.00 2013-09-30 18:00:49.000 273 12668.40 202.60 54758.12 88888.00 2013-09-30 18:00:49.125 273 12668.38 202.57 54758.12 88888.00 2013-09-30 18:00:49.250 273 12668.38 202.55 54758.15 88888.00 2013-09-30 18:00:49.375 273 12668.48 202.57 54758.15 88888.00 2013-09-30 18:00:49.500 273 12668.45 202.60 54758.12 88888.00 2013-09-30 18:00:49.625 273 12668.35 202.57 54758.12 88888.00 2013-09-30 18:00:49.750 273 12668.33 202.60 54758.10 88888.00 2013-09-30 18:00:49.875 273 12668.38 202.57 54758.12 88888.00 2013-09-30 18:00:50.000 273 12668.33 202.57 54758.12 88888.00 2013-09-30 18:00:50.125 273 12668.30 202.60 54758.15 88888.00 2013-09-30 18:00:50.250 273 12668.33 202.57 54758.12 88888.00 2013-09-30 18:00:50.375 273 12668.33 202.57 54758.15 88888.00 2013-09-30 18:00:50.500 273 12668.40 202.57 54758.15 88888.00 2013-09-30 18:00:50.625 273 12668.48 202.60 54758.12 88888.00 2013-09-30 18:00:50.750 273 12668.50 202.60 54758.12 88888.00 2013-09-30 18:00:50.875 273 12668.48 202.60 54758.12 88888.00 2013-09-30 18:00:51.000 273 12668.45 202.55 54758.10 88888.00 2013-09-30 18:00:51.125 273 12668.40 202.57 54758.15 88888.00 2013-09-30 18:00:51.250 273 12668.35 202.57 54758.12 88888.00 2013-09-30 18:00:51.375 273 12668.40 202.60 54758.12 88888.00 2013-09-30 18:00:51.500 273 12668.38 202.60 54758.12 88888.00 2013-09-30 18:00:51.625 273 12668.27 202.60 54758.12 88888.00 2013-09-30 18:00:51.750 273 12668.27 202.62 54758.10 88888.00 2013-09-30 18:00:51.875 273 12668.25 202.60 54758.12 88888.00 2013-09-30 18:00:52.000 273 12668.35 202.57 54758.10 88888.00 2013-09-30 18:00:52.125 273 12668.35 202.57 54758.15 88888.00 2013-09-30 18:00:52.250 273 12668.33 202.57 54758.12 88888.00 2013-09-30 18:00:52.375 273 12668.38 202.57 54758.12 88888.00 2013-09-30 18:00:52.500 273 12668.33 202.60 54758.10 88888.00 2013-09-30 18:00:52.625 273 12668.30 202.65 54758.12 88888.00 2013-09-30 18:00:52.750 273 12668.27 202.65 54758.12 88888.00 2013-09-30 18:00:52.875 273 12668.30 202.62 54758.15 88888.00 2013-09-30 18:00:53.000 273 12668.35 202.62 54758.12 88888.00 2013-09-30 18:00:53.125 273 12668.38 202.65 54758.15 88888.00 2013-09-30 18:00:53.250 273 12668.40 202.65 54758.15 88888.00 2013-09-30 18:00:53.375 273 12668.38 202.65 54758.12 88888.00 2013-09-30 18:00:53.500 273 12668.38 202.65 54758.12 88888.00 2013-09-30 18:00:53.625 273 12668.48 202.65 54758.12 88888.00 2013-09-30 18:00:53.750 273 12668.45 202.65 54758.12 88888.00 2013-09-30 18:00:53.875 273 12668.42 202.65 54758.12 88888.00 2013-09-30 18:00:54.000 273 12668.42 202.65 54758.12 88888.00 2013-09-30 18:00:54.125 273 12668.45 202.65 54758.15 88888.00 2013-09-30 18:00:54.250 273 12668.40 202.62 54758.15 88888.00 2013-09-30 18:00:54.375 273 12668.42 202.65 54758.18 88888.00 2013-09-30 18:00:54.500 273 12668.38 202.65 54758.18 88888.00 2013-09-30 18:00:54.625 273 12668.33 202.62 54758.15 88888.00 2013-09-30 18:00:54.750 273 12668.33 202.62 54758.15 88888.00 2013-09-30 18:00:54.875 273 12668.33 202.57 54758.12 88888.00 2013-09-30 18:00:55.000 273 12668.33 202.60 54758.12 88888.00 2013-09-30 18:00:55.125 273 12668.35 202.62 54758.15 88888.00 2013-09-30 18:00:55.250 273 12668.35 202.60 54758.18 88888.00 2013-09-30 18:00:55.375 273 12668.38 202.62 54758.18 88888.00 2013-09-30 18:00:55.500 273 12668.38 202.60 54758.15 88888.00 2013-09-30 18:00:55.625 273 12668.38 202.60 54758.12 88888.00 2013-09-30 18:00:55.750 273 12668.42 202.60 54758.10 88888.00 2013-09-30 18:00:55.875 273 12668.42 202.62 54758.10 88888.00 2013-09-30 18:00:56.000 273 12668.45 202.62 54758.10 88888.00 2013-09-30 18:00:56.125 273 12668.40 202.62 54758.10 88888.00 2013-09-30 18:00:56.250 273 12668.33 202.62 54758.10 88888.00 2013-09-30 18:00:56.375 273 12668.33 202.62 54758.07 88888.00 2013-09-30 18:00:56.500 273 12668.35 202.65 54758.07 88888.00 2013-09-30 18:00:56.625 273 12668.38 202.65 54758.12 88888.00 2013-09-30 18:00:56.750 273 12668.42 202.62 54758.12 88888.00 2013-09-30 18:00:56.875 273 12668.40 202.60 54758.10 88888.00 2013-09-30 18:00:57.000 273 12668.40 202.60 54758.10 88888.00 2013-09-30 18:00:57.125 273 12668.35 202.60 54758.12 88888.00 2013-09-30 18:00:57.250 273 12668.27 202.57 54758.12 88888.00 2013-09-30 18:00:57.375 273 12668.30 202.57 54758.10 88888.00 2013-09-30 18:00:57.500 273 12668.33 202.60 54758.12 88888.00 2013-09-30 18:00:57.625 273 12668.38 202.60 54758.10 88888.00 2013-09-30 18:00:57.750 273 12668.35 202.57 54758.10 88888.00 2013-09-30 18:00:57.875 273 12668.33 202.60 54758.10 88888.00 2013-09-30 18:00:58.000 273 12668.33 202.62 54758.10 88888.00 2013-09-30 18:00:58.125 273 12668.30 202.62 54758.07 88888.00 2013-09-30 18:00:58.250 273 12668.25 202.60 54758.10 88888.00 2013-09-30 18:00:58.375 273 12668.25 202.62 54758.10 88888.00 2013-09-30 18:00:58.500 273 12668.30 202.62 54758.12 88888.00 2013-09-30 18:00:58.625 273 12668.27 202.60 54758.10 88888.00 2013-09-30 18:00:58.750 273 12668.25 202.62 54758.07 88888.00 2013-09-30 18:00:58.875 273 12668.30 202.60 54758.07 88888.00 2013-09-30 18:00:59.000 273 12668.33 202.62 54758.10 88888.00 2013-09-30 18:00:59.125 273 12668.33 202.65 54758.10 88888.00 2013-09-30 18:00:59.250 273 12668.30 202.62 54758.07 88888.00 2013-09-30 18:00:59.375 273 12668.30 202.62 54758.10 88888.00 2013-09-30 18:00:59.500 273 12668.38 202.62 54758.10 88888.00 2013-09-30 18:00:59.625 273 12668.38 202.62 54758.10 88888.00 2013-09-30 18:00:59.750 273 12668.35 202.62 54758.10 88888.00 2013-09-30 18:00:59.875 273 12668.35 202.65 54758.10 88888.00 2013-09-30 18:01:00.000 273 12668.33 202.65 54758.10 88888.00 2013-09-30 18:01:00.125 273 12668.35 202.62 54758.07 88888.00 2013-09-30 18:01:00.250 273 12668.38 202.57 54758.07 88888.00 2013-09-30 18:01:00.375 273 12668.45 202.60 54758.05 88888.00 2013-09-30 18:01:00.500 273 12668.45 202.65 54758.05 88888.00 2013-09-30 18:01:00.625 273 12668.40 202.62 54758.07 88888.00 2013-09-30 18:01:00.750 273 12668.35 202.65 54758.07 88888.00 2013-09-30 18:01:00.875 273 12668.35 202.68 54758.07 88888.00 2013-09-30 18:01:01.000 273 12668.40 202.65 54758.10 88888.00 2013-09-30 18:01:01.125 273 12668.35 202.70 54758.10 88888.00 2013-09-30 18:01:01.250 273 12668.30 202.65 54758.12 88888.00 2013-09-30 18:01:01.375 273 12668.27 202.62 54758.07 88888.00 2013-09-30 18:01:01.500 273 12668.25 202.68 54758.07 88888.00 2013-09-30 18:01:01.625 273 12668.25 202.68 54758.10 88888.00 2013-09-30 18:01:01.750 273 12668.27 202.70 54758.07 88888.00 2013-09-30 18:01:01.875 273 12668.25 202.70 54758.05 88888.00 2013-09-30 18:01:02.000 273 12668.27 202.68 54758.05 88888.00 2013-09-30 18:01:02.125 273 12668.30 202.65 54758.07 88888.00 2013-09-30 18:01:02.250 273 12668.33 202.68 54758.10 88888.00 2013-09-30 18:01:02.375 273 12668.30 202.68 54758.07 88888.00 2013-09-30 18:01:02.500 273 12668.35 202.68 54758.05 88888.00 2013-09-30 18:01:02.625 273 12668.40 202.65 54758.07 88888.00 2013-09-30 18:01:02.750 273 12668.42 202.62 54758.07 88888.00 2013-09-30 18:01:02.875 273 12668.38 202.65 54758.05 88888.00 2013-09-30 18:01:03.000 273 12668.35 202.62 54758.07 88888.00 2013-09-30 18:01:03.125 273 12668.35 202.62 54758.10 88888.00 2013-09-30 18:01:03.250 273 12668.33 202.62 54758.10 88888.00 2013-09-30 18:01:03.375 273 12668.35 202.62 54758.07 88888.00 2013-09-30 18:01:03.500 273 12668.33 202.62 54758.07 88888.00 2013-09-30 18:01:03.625 273 12668.27 202.62 54758.10 88888.00 2013-09-30 18:01:03.750 273 12668.38 202.62 54758.07 88888.00 2013-09-30 18:01:03.875 273 12668.42 202.60 54758.05 88888.00 2013-09-30 18:01:04.000 273 12668.45 202.62 54758.07 88888.00 2013-09-30 18:01:04.125 273 12668.42 202.62 54758.07 88888.00 2013-09-30 18:01:04.250 273 12668.38 202.60 54758.07 88888.00 2013-09-30 18:01:04.375 273 12668.35 202.60 54758.05 88888.00 2013-09-30 18:01:04.500 273 12668.30 202.62 54758.07 88888.00 2013-09-30 18:01:04.625 273 12668.33 202.62 54758.10 88888.00 2013-09-30 18:01:04.750 273 12668.35 202.62 54758.07 88888.00 2013-09-30 18:01:04.875 273 12668.33 202.62 54758.10 88888.00 2013-09-30 18:01:05.000 273 12668.33 202.60 54758.10 88888.00 2013-09-30 18:01:05.125 273 12668.38 202.60 54758.05 88888.00 2013-09-30 18:01:05.250 273 12668.40 202.60 54758.07 88888.00 2013-09-30 18:01:05.375 273 12668.42 202.65 54758.07 88888.00 2013-09-30 18:01:05.500 273 12668.42 202.65 54758.07 88888.00 2013-09-30 18:01:05.625 273 12668.35 202.65 54758.05 88888.00 2013-09-30 18:01:05.750 273 12668.38 202.65 54758.07 88888.00 2013-09-30 18:01:05.875 273 12668.35 202.62 54758.07 88888.00 2013-09-30 18:01:06.000 273 12668.35 202.62 54758.05 88888.00 2013-09-30 18:01:06.125 273 12668.35 202.65 54758.07 88888.00 2013-09-30 18:01:06.250 273 12668.33 202.65 54758.07 88888.00 2013-09-30 18:01:06.375 273 12668.33 202.62 54758.07 88888.00 2013-09-30 18:01:06.500 273 12668.27 202.62 54758.05 88888.00 2013-09-30 18:01:06.625 273 12668.35 202.62 54758.07 88888.00 2013-09-30 18:01:06.750 273 12668.40 202.62 54758.10 88888.00 2013-09-30 18:01:06.875 273 12668.40 202.62 54758.10 88888.00 2013-09-30 18:01:07.000 273 12668.40 202.62 54758.10 88888.00 2013-09-30 18:01:07.125 273 12668.42 202.60 54758.10 88888.00 2013-09-30 18:01:07.250 273 12668.40 202.60 54758.10 88888.00 2013-09-30 18:01:07.375 273 12668.40 202.62 54758.15 88888.00 2013-09-30 18:01:07.500 273 12668.45 202.65 54758.10 88888.00 2013-09-30 18:01:07.625 273 12668.50 202.62 54758.07 88888.00 2013-09-30 18:01:07.750 273 12668.45 202.62 54758.07 88888.00 2013-09-30 18:01:07.875 273 12668.42 202.62 54758.10 88888.00 2013-09-30 18:01:08.000 273 12668.40 202.62 54758.10 88888.00 2013-09-30 18:01:08.125 273 12668.40 202.62 54758.12 88888.00 2013-09-30 18:01:08.250 273 12668.38 202.62 54758.07 88888.00 2013-09-30 18:01:08.375 273 12668.35 202.60 54758.10 88888.00 2013-09-30 18:01:08.500 273 12668.38 202.60 54758.10 88888.00 2013-09-30 18:01:08.625 273 12668.33 202.65 54758.12 88888.00 2013-09-30 18:01:08.750 273 12668.30 202.68 54758.10 88888.00 2013-09-30 18:01:08.875 273 12668.25 202.65 54758.07 88888.00 2013-09-30 18:01:09.000 273 12668.33 202.65 54758.10 88888.00 2013-09-30 18:01:09.125 273 12668.35 202.68 54758.12 88888.00 2013-09-30 18:01:09.250 273 12668.30 202.65 54758.07 88888.00 2013-09-30 18:01:09.375 273 12668.33 202.68 54758.10 88888.00 2013-09-30 18:01:09.500 273 12668.35 202.65 54758.07 88888.00 2013-09-30 18:01:09.625 273 12668.30 202.70 54758.10 88888.00 2013-09-30 18:01:09.750 273 12668.30 202.70 54758.10 88888.00 2013-09-30 18:01:09.875 273 12668.35 202.68 54758.07 88888.00 2013-09-30 18:01:10.000 273 12668.35 202.68 54758.05 88888.00 2013-09-30 18:01:10.125 273 12668.33 202.68 54758.07 88888.00 2013-09-30 18:01:10.250 273 12668.35 202.62 54758.10 88888.00 2013-09-30 18:01:10.375 273 12668.42 202.68 54758.07 88888.00 2013-09-30 18:01:10.500 273 12668.35 202.68 54758.12 88888.00 2013-09-30 18:01:10.625 273 12668.33 202.65 54758.07 88888.00 2013-09-30 18:01:10.750 273 12668.35 202.62 54758.03 88888.00 2013-09-30 18:01:10.875 273 12668.33 202.62 54758.07 88888.00 2013-09-30 18:01:11.000 273 12668.33 202.62 54758.03 88888.00 2013-09-30 18:01:11.125 273 12668.35 202.65 54758.03 88888.00 2013-09-30 18:01:11.250 273 12668.33 202.62 54758.05 88888.00 2013-09-30 18:01:11.375 273 12668.35 202.60 54758.05 88888.00 2013-09-30 18:01:11.500 273 12668.33 202.60 54758.05 88888.00 2013-09-30 18:01:11.625 273 12668.33 202.62 54758.07 88888.00 2013-09-30 18:01:11.750 273 12668.38 202.62 54758.07 88888.00 2013-09-30 18:01:11.875 273 12668.30 202.60 54758.07 88888.00 2013-09-30 18:01:12.000 273 12668.30 202.60 54758.03 88888.00 2013-09-30 18:01:12.125 273 12668.35 202.60 54758.03 88888.00 2013-09-30 18:01:12.250 273 12668.33 202.60 54758.05 88888.00 2013-09-30 18:01:12.375 273 12668.27 202.62 54758.03 88888.00 2013-09-30 18:01:12.500 273 12668.27 202.60 54758.00 88888.00 2013-09-30 18:01:12.625 273 12668.30 202.62 54758.03 88888.00 2013-09-30 18:01:12.750 273 12668.33 202.62 54758.03 88888.00 2013-09-30 18:01:12.875 273 12668.25 202.62 54758.05 88888.00 2013-09-30 18:01:13.000 273 12668.27 202.60 54758.03 88888.00 2013-09-30 18:01:13.125 273 12668.33 202.60 54758.03 88888.00 2013-09-30 18:01:13.250 273 12668.27 202.60 54758.05 88888.00 2013-09-30 18:01:13.375 273 12668.33 202.62 54758.00 88888.00 2013-09-30 18:01:13.500 273 12668.40 202.60 54758.03 88888.00 2013-09-30 18:01:13.625 273 12668.33 202.60 54758.03 88888.00 2013-09-30 18:01:13.750 273 12668.33 202.60 54758.03 88888.00 2013-09-30 18:01:13.875 273 12668.33 202.60 54758.05 88888.00 2013-09-30 18:01:14.000 273 12668.33 202.62 54758.03 88888.00 2013-09-30 18:01:14.125 273 12668.33 202.62 54758.05 88888.00 2013-09-30 18:01:14.250 273 12668.33 202.60 54758.03 88888.00 2013-09-30 18:01:14.375 273 12668.38 202.57 54758.03 88888.00 2013-09-30 18:01:14.500 273 12668.35 202.62 54758.00 88888.00 2013-09-30 18:01:14.625 273 12668.38 202.60 54757.97 88888.00 2013-09-30 18:01:14.750 273 12668.38 202.60 54758.00 88888.00 2013-09-30 18:01:14.875 273 12668.35 202.57 54758.00 88888.00 2013-09-30 18:01:15.000 273 12668.33 202.60 54758.00 88888.00 2013-09-30 18:01:15.125 273 12668.35 202.60 54758.00 88888.00 2013-09-30 18:01:15.250 273 12668.33 202.60 54758.00 88888.00 2013-09-30 18:01:15.375 273 12668.35 202.60 54758.00 88888.00 2013-09-30 18:01:15.500 273 12668.27 202.62 54758.00 88888.00 2013-09-30 18:01:15.625 273 12668.25 202.62 54758.03 88888.00 2013-09-30 18:01:15.750 273 12668.30 202.62 54758.00 88888.00 2013-09-30 18:01:15.875 273 12668.30 202.60 54758.00 88888.00 2013-09-30 18:01:16.000 273 12668.27 202.62 54758.00 88888.00 2013-09-30 18:01:16.125 273 12668.27 202.62 54758.03 88888.00 2013-09-30 18:01:16.250 273 12668.25 202.60 54758.03 88888.00 2013-09-30 18:01:16.375 273 12668.30 202.60 54758.00 88888.00 2013-09-30 18:01:16.500 273 12668.35 202.60 54758.00 88888.00 2013-09-30 18:01:16.625 273 12668.33 202.62 54758.03 88888.00 2013-09-30 18:01:16.750 273 12668.27 202.65 54758.03 88888.00 2013-09-30 18:01:16.875 273 12668.27 202.65 54758.00 88888.00 2013-09-30 18:01:17.000 273 12668.33 202.62 54758.03 88888.00 2013-09-30 18:01:17.125 273 12668.33 202.65 54758.05 88888.00 2013-09-30 18:01:17.250 273 12668.25 202.62 54758.05 88888.00 2013-09-30 18:01:17.375 273 12668.23 202.62 54758.05 88888.00 2013-09-30 18:01:17.500 273 12668.23 202.62 54758.05 88888.00 2013-09-30 18:01:17.625 273 12668.27 202.60 54758.03 88888.00 2013-09-30 18:01:17.750 273 12668.33 202.60 54758.05 88888.00 2013-09-30 18:01:17.875 273 12668.30 202.62 54758.05 88888.00 2013-09-30 18:01:18.000 273 12668.23 202.65 54758.03 88888.00 2013-09-30 18:01:18.125 273 12668.25 202.62 54758.05 88888.00 2013-09-30 18:01:18.250 273 12668.20 202.62 54758.07 88888.00 2013-09-30 18:01:18.375 273 12668.23 202.65 54758.05 88888.00 2013-09-30 18:01:18.500 273 12668.27 202.62 54758.03 88888.00 2013-09-30 18:01:18.625 273 12668.27 202.62 54758.03 88888.00 2013-09-30 18:01:18.750 273 12668.30 202.57 54758.03 88888.00 2013-09-30 18:01:18.875 273 12668.25 202.57 54758.03 88888.00 2013-09-30 18:01:19.000 273 12668.25 202.57 54758.03 88888.00 2013-09-30 18:01:19.125 273 12668.23 202.55 54758.00 88888.00 2013-09-30 18:01:19.250 273 12668.30 202.57 54758.03 88888.00 2013-09-30 18:01:19.375 273 12668.38 202.57 54758.03 88888.00 2013-09-30 18:01:19.500 273 12668.38 202.57 54758.00 88888.00 2013-09-30 18:01:19.625 273 12668.40 202.57 54758.00 88888.00 2013-09-30 18:01:19.750 273 12668.42 202.62 54758.03 88888.00 2013-09-30 18:01:19.875 273 12668.45 202.62 54758.00 88888.00 2013-09-30 18:01:20.000 273 12668.42 202.62 54758.00 88888.00 2013-09-30 18:01:20.125 273 12668.38 202.60 54758.00 88888.00 2013-09-30 18:01:20.250 273 12668.33 202.60 54758.00 88888.00 2013-09-30 18:01:20.375 273 12668.35 202.62 54757.95 88888.00 2013-09-30 18:01:20.500 273 12668.33 202.57 54757.97 88888.00 2013-09-30 18:01:20.625 273 12668.30 202.62 54757.97 88888.00 2013-09-30 18:01:20.750 273 12668.40 202.60 54757.97 88888.00 2013-09-30 18:01:20.875 273 12668.35 202.62 54757.97 88888.00 2013-09-30 18:01:21.000 273 12668.35 202.57 54757.95 88888.00 2013-09-30 18:01:21.125 273 12668.30 202.60 54757.97 88888.00 2013-09-30 18:01:21.250 273 12668.35 202.57 54758.00 88888.00 2013-09-30 18:01:21.375 273 12668.40 202.60 54758.00 88888.00 2013-09-30 18:01:21.500 273 12668.40 202.60 54757.97 88888.00 2013-09-30 18:01:21.625 273 12668.35 202.57 54757.97 88888.00 2013-09-30 18:01:21.750 273 12668.40 202.60 54757.95 88888.00 2013-09-30 18:01:21.875 273 12668.45 202.62 54757.97 88888.00 2013-09-30 18:01:22.000 273 12668.45 202.60 54757.97 88888.00 2013-09-30 18:01:22.125 273 12668.45 202.60 54757.97 88888.00 2013-09-30 18:01:22.250 273 12668.40 202.60 54757.97 88888.00 2013-09-30 18:01:22.375 273 12668.42 202.60 54757.97 88888.00 2013-09-30 18:01:22.500 273 12668.38 202.60 54757.95 88888.00 2013-09-30 18:01:22.625 273 12668.35 202.62 54757.97 88888.00 2013-09-30 18:01:22.750 273 12668.40 202.62 54757.95 88888.00 2013-09-30 18:01:22.875 273 12668.40 202.57 54757.95 88888.00 2013-09-30 18:01:23.000 273 12668.45 202.62 54757.95 88888.00 2013-09-30 18:01:23.125 273 12668.50 202.62 54757.93 88888.00 2013-09-30 18:01:23.250 273 12668.50 202.60 54757.95 88888.00 2013-09-30 18:01:23.375 273 12668.52 202.60 54757.93 88888.00 2013-09-30 18:01:23.500 273 12668.55 202.60 54757.95 88888.00 2013-09-30 18:01:23.625 273 12668.55 202.60 54757.97 88888.00 2013-09-30 18:01:23.750 273 12668.50 202.60 54757.95 88888.00 2013-09-30 18:01:23.875 273 12668.52 202.62 54757.93 88888.00 2013-09-30 18:01:24.000 273 12668.55 202.60 54757.95 88888.00 2013-09-30 18:01:24.125 273 12668.55 202.62 54757.95 88888.00 2013-09-30 18:01:24.250 273 12668.52 202.60 54757.95 88888.00 2013-09-30 18:01:24.375 273 12668.62 202.57 54757.95 88888.00 2013-09-30 18:01:24.500 273 12668.58 202.60 54757.93 88888.00 2013-09-30 18:01:24.625 273 12668.55 202.62 54757.95 88888.00 2013-09-30 18:01:24.750 273 12668.52 202.60 54757.97 88888.00 2013-09-30 18:01:24.875 273 12668.48 202.62 54757.97 88888.00 2013-09-30 18:01:25.000 273 12668.48 202.62 54757.95 88888.00 2013-09-30 18:01:25.125 273 12668.50 202.62 54757.97 88888.00 2013-09-30 18:01:25.250 273 12668.48 202.62 54757.97 88888.00 2013-09-30 18:01:25.375 273 12668.48 202.65 54757.95 88888.00 2013-09-30 18:01:25.500 273 12668.42 202.68 54757.97 88888.00 2013-09-30 18:01:25.625 273 12668.48 202.65 54757.97 88888.00 2013-09-30 18:01:25.750 273 12668.52 202.68 54757.97 88888.00 2013-09-30 18:01:25.875 273 12668.52 202.68 54758.00 88888.00 2013-09-30 18:01:26.000 273 12668.50 202.68 54757.97 88888.00 2013-09-30 18:01:26.125 273 12668.58 202.65 54757.97 88888.00 2013-09-30 18:01:26.250 273 12668.58 202.65 54757.95 88888.00 2013-09-30 18:01:26.375 273 12668.62 202.70 54757.95 88888.00 2013-09-30 18:01:26.500 273 12668.62 202.65 54757.97 88888.00 2013-09-30 18:01:26.625 273 12668.55 202.65 54757.97 88888.00 2013-09-30 18:01:26.750 273 12668.52 202.65 54757.95 88888.00 2013-09-30 18:01:26.875 273 12668.52 202.60 54757.95 88888.00 2013-09-30 18:01:27.000 273 12668.58 202.60 54757.93 88888.00 2013-09-30 18:01:27.125 273 12668.60 202.62 54757.97 88888.00 2013-09-30 18:01:27.250 273 12668.58 202.60 54757.97 88888.00 2013-09-30 18:01:27.375 273 12668.58 202.60 54757.95 88888.00 2013-09-30 18:01:27.500 273 12668.50 202.57 54757.95 88888.00 2013-09-30 18:01:27.625 273 12668.55 202.60 54757.95 88888.00 2013-09-30 18:01:27.750 273 12668.60 202.57 54757.95 88888.00 2013-09-30 18:01:27.875 273 12668.60 202.57 54757.93 88888.00 2013-09-30 18:01:28.000 273 12668.52 202.60 54757.93 88888.00 2013-09-30 18:01:28.125 273 12668.50 202.57 54757.95 88888.00 2013-09-30 18:01:28.250 273 12668.48 202.60 54757.95 88888.00 2013-09-30 18:01:28.375 273 12668.52 202.62 54757.97 88888.00 2013-09-30 18:01:28.500 273 12668.58 202.62 54757.97 88888.00 2013-09-30 18:01:28.625 273 12668.60 202.60 54757.95 88888.00 2013-09-30 18:01:28.750 273 12668.58 202.62 54757.95 88888.00 2013-09-30 18:01:28.875 273 12668.55 202.60 54757.97 88888.00 2013-09-30 18:01:29.000 273 12668.55 202.60 54757.95 88888.00 2013-09-30 18:01:29.125 273 12668.52 202.60 54757.95 88888.00 2013-09-30 18:01:29.250 273 12668.52 202.60 54757.95 88888.00 2013-09-30 18:01:29.375 273 12668.55 202.60 54757.97 88888.00 2013-09-30 18:01:29.500 273 12668.60 202.60 54757.95 88888.00 2013-09-30 18:01:29.625 273 12668.60 202.62 54757.95 88888.00 2013-09-30 18:01:29.750 273 12668.58 202.62 54757.97 88888.00 2013-09-30 18:01:29.875 273 12668.50 202.62 54757.95 88888.00 2013-09-30 18:01:30.000 273 12668.52 202.62 54757.95 88888.00 2013-09-30 18:01:30.125 273 12668.52 202.60 54757.95 88888.00 2013-09-30 18:01:30.250 273 12668.60 202.60 54757.93 88888.00 2013-09-30 18:01:30.375 273 12668.55 202.60 54757.93 88888.00 2013-09-30 18:01:30.500 273 12668.50 202.62 54757.93 88888.00 2013-09-30 18:01:30.625 273 12668.55 202.62 54757.95 88888.00 2013-09-30 18:01:30.750 273 12668.60 202.60 54757.95 88888.00 2013-09-30 18:01:30.875 273 12668.58 202.57 54757.90 88888.00 2013-09-30 18:01:31.000 273 12668.52 202.57 54757.90 88888.00 2013-09-30 18:01:31.125 273 12668.55 202.57 54757.95 88888.00 2013-09-30 18:01:31.250 273 12668.55 202.62 54757.93 88888.00 2013-09-30 18:01:31.375 273 12668.60 202.62 54757.93 88888.00 2013-09-30 18:01:31.500 273 12668.62 202.57 54757.90 88888.00 2013-09-30 18:01:31.625 273 12668.65 202.57 54757.88 88888.00 2013-09-30 18:01:31.750 273 12668.65 202.60 54757.88 88888.00 2013-09-30 18:01:31.875 273 12668.62 202.60 54757.93 88888.00 2013-09-30 18:01:32.000 273 12668.60 202.62 54757.93 88888.00 2013-09-30 18:01:32.125 273 12668.65 202.62 54757.93 88888.00 2013-09-30 18:01:32.250 273 12668.62 202.60 54757.90 88888.00 2013-09-30 18:01:32.375 273 12668.58 202.60 54757.90 88888.00 2013-09-30 18:01:32.500 273 12668.55 202.62 54757.93 88888.00 2013-09-30 18:01:32.625 273 12668.55 202.65 54757.95 88888.00 2013-09-30 18:01:32.750 273 12668.58 202.65 54757.90 88888.00 2013-09-30 18:01:32.875 273 12668.60 202.65 54757.93 88888.00 2013-09-30 18:01:33.000 273 12668.62 202.68 54757.93 88888.00 2013-09-30 18:01:33.125 273 12668.60 202.65 54757.90 88888.00 2013-09-30 18:01:33.250 273 12668.58 202.65 54757.93 88888.00 2013-09-30 18:01:33.375 273 12668.65 202.68 54757.93 88888.00 2013-09-30 18:01:33.500 273 12668.62 202.65 54757.90 88888.00 2013-09-30 18:01:33.625 273 12668.60 202.68 54757.90 88888.00 2013-09-30 18:01:33.750 273 12668.58 202.68 54757.88 88888.00 2013-09-30 18:01:33.875 273 12668.60 202.68 54757.90 88888.00 2013-09-30 18:01:34.000 273 12668.65 202.68 54757.88 88888.00 2013-09-30 18:01:34.125 273 12668.65 202.68 54757.88 88888.00 2013-09-30 18:01:34.250 273 12668.65 202.65 54757.88 88888.00 2013-09-30 18:01:34.375 273 12668.75 202.65 54757.88 88888.00 2013-09-30 18:01:34.500 273 12668.75 202.68 54757.88 88888.00 2013-09-30 18:01:34.625 273 12668.73 202.68 54757.90 88888.00 2013-09-30 18:01:34.750 273 12668.67 202.65 54757.88 88888.00 2013-09-30 18:01:34.875 273 12668.67 202.65 54757.90 88888.00 2013-09-30 18:01:35.000 273 12668.60 202.62 54757.88 88888.00 2013-09-30 18:01:35.125 273 12668.58 202.62 54757.90 88888.00 2013-09-30 18:01:35.250 273 12668.55 202.62 54757.90 88888.00 2013-09-30 18:01:35.375 273 12668.62 202.62 54757.85 88888.00 2013-09-30 18:01:35.500 273 12668.62 202.62 54757.85 88888.00 2013-09-30 18:01:35.625 273 12668.70 202.60 54757.85 88888.00 2013-09-30 18:01:35.750 273 12668.77 202.60 54757.85 88888.00 2013-09-30 18:01:35.875 273 12668.80 202.62 54757.82 88888.00 2013-09-30 18:01:36.000 273 12668.77 202.62 54757.82 88888.00 2013-09-30 18:01:36.125 273 12668.77 202.65 54757.82 88888.00 2013-09-30 18:01:36.250 273 12668.70 202.62 54757.90 88888.00 2013-09-30 18:01:36.375 273 12668.65 202.60 54757.88 88888.00 2013-09-30 18:01:36.500 273 12668.65 202.60 54757.88 88888.00 2013-09-30 18:01:36.625 273 12668.65 202.65 54757.88 88888.00 2013-09-30 18:01:36.750 273 12668.65 202.65 54757.85 88888.00 2013-09-30 18:01:36.875 273 12668.73 202.62 54757.85 88888.00 2013-09-30 18:01:37.000 273 12668.73 202.62 54757.85 88888.00 2013-09-30 18:01:37.125 273 12668.73 202.62 54757.85 88888.00 2013-09-30 18:01:37.250 273 12668.65 202.60 54757.88 88888.00 2013-09-30 18:01:37.375 273 12668.67 202.62 54757.88 88888.00 2013-09-30 18:01:37.500 273 12668.65 202.65 54757.85 88888.00 2013-09-30 18:01:37.625 273 12668.67 202.62 54757.85 88888.00 2013-09-30 18:01:37.750 273 12668.70 202.62 54757.85 88888.00 2013-09-30 18:01:37.875 273 12668.73 202.62 54757.88 88888.00 2013-09-30 18:01:38.000 273 12668.70 202.62 54757.85 88888.00 2013-09-30 18:01:38.125 273 12668.65 202.62 54757.88 88888.00 2013-09-30 18:01:38.250 273 12668.67 202.60 54757.90 88888.00 2013-09-30 18:01:38.375 273 12668.75 202.68 54757.90 88888.00 2013-09-30 18:01:38.500 273 12668.75 202.68 54757.88 88888.00 2013-09-30 18:01:38.625 273 12668.73 202.62 54757.85 88888.00 2013-09-30 18:01:38.750 273 12668.67 202.62 54757.82 88888.00 2013-09-30 18:01:38.875 273 12668.60 202.68 54757.85 88888.00 2013-09-30 18:01:39.000 273 12668.67 202.68 54757.88 88888.00 2013-09-30 18:01:39.125 273 12668.67 202.68 54757.88 88888.00 2013-09-30 18:01:39.250 273 12668.65 202.65 54757.88 88888.00 2013-09-30 18:01:39.375 273 12668.62 202.68 54757.82 88888.00 2013-09-30 18:01:39.500 273 12668.70 202.65 54757.88 88888.00 2013-09-30 18:01:39.625 273 12668.73 202.65 54757.90 88888.00 2013-09-30 18:01:39.750 273 12668.73 202.65 54757.88 88888.00 2013-09-30 18:01:39.875 273 12668.73 202.65 54757.85 88888.00 2013-09-30 18:01:40.000 273 12668.73 202.65 54757.85 88888.00 2013-09-30 18:01:40.125 273 12668.73 202.65 54757.85 88888.00 2013-09-30 18:01:40.250 273 12668.65 202.65 54757.88 88888.00 2013-09-30 18:01:40.375 273 12668.62 202.65 54757.88 88888.00 2013-09-30 18:01:40.500 273 12668.60 202.70 54757.85 88888.00 2013-09-30 18:01:40.625 273 12668.58 202.70 54757.85 88888.00 2013-09-30 18:01:40.750 273 12668.62 202.70 54757.88 88888.00 2013-09-30 18:01:40.875 273 12668.62 202.72 54757.85 88888.00 2013-09-30 18:01:41.000 273 12668.65 202.75 54757.85 88888.00 2013-09-30 18:01:41.125 273 12668.65 202.70 54757.85 88888.00 2013-09-30 18:01:41.250 273 12668.60 202.70 54757.85 88888.00 2013-09-30 18:01:41.375 273 12668.62 202.72 54757.85 88888.00 2013-09-30 18:01:41.500 273 12668.65 202.75 54757.85 88888.00 2013-09-30 18:01:41.625 273 12668.70 202.72 54757.88 88888.00 2013-09-30 18:01:41.750 273 12668.67 202.72 54757.88 88888.00 2013-09-30 18:01:41.875 273 12668.70 202.72 54757.85 88888.00 2013-09-30 18:01:42.000 273 12668.60 202.75 54757.88 88888.00 2013-09-30 18:01:42.125 273 12668.55 202.72 54757.88 88888.00 2013-09-30 18:01:42.250 273 12668.55 202.72 54757.88 88888.00 2013-09-30 18:01:42.375 273 12668.65 202.72 54757.88 88888.00 2013-09-30 18:01:42.500 273 12668.65 202.72 54757.88 88888.00 2013-09-30 18:01:42.625 273 12668.65 202.70 54757.90 88888.00 2013-09-30 18:01:42.750 273 12668.65 202.70 54757.88 88888.00 2013-09-30 18:01:42.875 273 12668.65 202.70 54757.85 88888.00 2013-09-30 18:01:43.000 273 12668.65 202.68 54757.82 88888.00 2013-09-30 18:01:43.125 273 12668.65 202.68 54757.85 88888.00 2013-09-30 18:01:43.250 273 12668.67 202.68 54757.85 88888.00 2013-09-30 18:01:43.375 273 12668.73 202.68 54757.82 88888.00 2013-09-30 18:01:43.500 273 12668.73 202.68 54757.82 88888.00 2013-09-30 18:01:43.625 273 12668.73 202.68 54757.80 88888.00 2013-09-30 18:01:43.750 273 12668.70 202.70 54757.82 88888.00 2013-09-30 18:01:43.875 273 12668.67 202.68 54757.85 88888.00 2013-09-30 18:01:44.000 273 12668.73 202.68 54757.85 88888.00 2013-09-30 18:01:44.125 273 12668.73 202.68 54757.85 88888.00 2013-09-30 18:01:44.250 273 12668.67 202.68 54757.85 88888.00 2013-09-30 18:01:44.375 273 12668.70 202.68 54757.88 88888.00 2013-09-30 18:01:44.500 273 12668.75 202.68 54757.88 88888.00 2013-09-30 18:01:44.625 273 12668.73 202.68 54757.85 88888.00 2013-09-30 18:01:44.750 273 12668.70 202.68 54757.88 88888.00 2013-09-30 18:01:44.875 273 12668.70 202.68 54757.85 88888.00 2013-09-30 18:01:45.000 273 12668.67 202.68 54757.85 88888.00 2013-09-30 18:01:45.125 273 12668.62 202.70 54757.82 88888.00 2013-09-30 18:01:45.250 273 12668.58 202.65 54757.82 88888.00 2013-09-30 18:01:45.375 273 12668.67 202.68 54757.85 88888.00 2013-09-30 18:01:45.500 273 12668.70 202.68 54757.85 88888.00 2013-09-30 18:01:45.625 273 12668.70 202.70 54757.85 88888.00 2013-09-30 18:01:45.750 273 12668.70 202.70 54757.85 88888.00 2013-09-30 18:01:45.875 273 12668.70 202.70 54757.82 88888.00 2013-09-30 18:01:46.000 273 12668.67 202.72 54757.85 88888.00 2013-09-30 18:01:46.125 273 12668.70 202.70 54757.82 88888.00 2013-09-30 18:01:46.250 273 12668.65 202.72 54757.80 88888.00 2013-09-30 18:01:46.375 273 12668.65 202.72 54757.82 88888.00 2013-09-30 18:01:46.500 273 12668.62 202.68 54757.82 88888.00 2013-09-30 18:01:46.625 273 12668.62 202.68 54757.82 88888.00 2013-09-30 18:01:46.750 273 12668.62 202.70 54757.80 88888.00 2013-09-30 18:01:46.875 273 12668.62 202.72 54757.85 88888.00 2013-09-30 18:01:47.000 273 12668.62 202.72 54757.82 88888.00 2013-09-30 18:01:47.125 273 12668.65 202.72 54757.85 88888.00 2013-09-30 18:01:47.250 273 12668.65 202.72 54757.85 88888.00 2013-09-30 18:01:47.375 273 12668.65 202.70 54757.80 88888.00 2013-09-30 18:01:47.500 273 12668.62 202.72 54757.78 88888.00 2013-09-30 18:01:47.625 273 12668.62 202.72 54757.82 88888.00 2013-09-30 18:01:47.750 273 12668.65 202.70 54757.82 88888.00 2013-09-30 18:01:47.875 273 12668.70 202.72 54757.82 88888.00 2013-09-30 18:01:48.000 273 12668.75 202.72 54757.82 88888.00 2013-09-30 18:01:48.125 273 12668.75 202.72 54757.82 88888.00 2013-09-30 18:01:48.250 273 12668.73 202.72 54757.85 88888.00 2013-09-30 18:01:48.375 273 12668.73 202.72 54757.85 88888.00 2013-09-30 18:01:48.500 273 12668.65 202.70 54757.85 88888.00 2013-09-30 18:01:48.625 273 12668.67 202.72 54757.82 88888.00 2013-09-30 18:01:48.750 273 12668.67 202.75 54757.88 88888.00 2013-09-30 18:01:48.875 273 12668.67 202.78 54757.90 88888.00 2013-09-30 18:01:49.000 273 12668.73 202.78 54757.90 88888.00 2013-09-30 18:01:49.125 273 12668.70 202.75 54757.85 88888.00 2013-09-30 18:01:49.250 273 12668.70 202.75 54757.85 88888.00 2013-09-30 18:01:49.375 273 12668.73 202.78 54757.85 88888.00 2013-09-30 18:01:49.500 273 12668.75 202.75 54757.88 88888.00 2013-09-30 18:01:49.625 273 12668.75 202.80 54757.88 88888.00 2013-09-30 18:01:49.750 273 12668.73 202.78 54757.90 88888.00 2013-09-30 18:01:49.875 273 12668.67 202.80 54757.88 88888.00 2013-09-30 18:01:50.000 273 12668.67 202.78 54757.90 88888.00 2013-09-30 18:01:50.125 273 12668.70 202.78 54757.88 88888.00 2013-09-30 18:01:50.250 273 12668.70 202.75 54757.88 88888.00 2013-09-30 18:01:50.375 273 12668.70 202.78 54757.85 88888.00 2013-09-30 18:01:50.500 273 12668.67 202.75 54757.82 88888.00 2013-09-30 18:01:50.625 273 12668.67 202.75 54757.85 88888.00 2013-09-30 18:01:50.750 273 12668.73 202.72 54757.85 88888.00 2013-09-30 18:01:50.875 273 12668.80 202.72 54757.82 88888.00 2013-09-30 18:01:51.000 273 12668.75 202.70 54757.80 88888.00 2013-09-30 18:01:51.125 273 12668.73 202.72 54757.80 88888.00 2013-09-30 18:01:51.250 273 12668.73 202.70 54757.82 88888.00 2013-09-30 18:01:51.375 273 12668.80 202.72 54757.82 88888.00 2013-09-30 18:01:51.500 273 12668.83 202.72 54757.82 88888.00 2013-09-30 18:01:51.625 273 12668.77 202.70 54757.85 88888.00 2013-09-30 18:01:51.750 273 12668.77 202.72 54757.80 88888.00 2013-09-30 18:01:51.875 273 12668.83 202.72 54757.82 88888.00 2013-09-30 18:01:52.000 273 12668.83 202.70 54757.80 88888.00 2013-09-30 18:01:52.125 273 12668.88 202.72 54757.80 88888.00 2013-09-30 18:01:52.250 273 12668.88 202.72 54757.80 88888.00 2013-09-30 18:01:52.375 273 12668.85 202.72 54757.80 88888.00 2013-09-30 18:01:52.500 273 12668.83 202.72 54757.80 88888.00 2013-09-30 18:01:52.625 273 12668.83 202.75 54757.80 88888.00 2013-09-30 18:01:52.750 273 12668.85 202.72 54757.80 88888.00 2013-09-30 18:01:52.875 273 12668.80 202.72 54757.80 88888.00 2013-09-30 18:01:53.000 273 12668.77 202.75 54757.78 88888.00 2013-09-30 18:01:53.125 273 12668.77 202.75 54757.80 88888.00 2013-09-30 18:01:53.250 273 12668.75 202.75 54757.80 88888.00 2013-09-30 18:01:53.375 273 12668.75 202.72 54757.80 88888.00 2013-09-30 18:01:53.500 273 12668.73 202.75 54757.80 88888.00 2013-09-30 18:01:53.625 273 12668.75 202.72 54757.78 88888.00 2013-09-30 18:01:53.750 273 12668.75 202.72 54757.78 88888.00 2013-09-30 18:01:53.875 273 12668.73 202.72 54757.78 88888.00 2013-09-30 18:01:54.000 273 12668.70 202.72 54757.78 88888.00 2013-09-30 18:01:54.125 273 12668.70 202.72 54757.80 88888.00 2013-09-30 18:01:54.250 273 12668.67 202.70 54757.78 88888.00 2013-09-30 18:01:54.375 273 12668.70 202.70 54757.75 88888.00 2013-09-30 18:01:54.500 273 12668.62 202.70 54757.75 88888.00 2013-09-30 18:01:54.625 273 12668.67 202.72 54757.80 88888.00 2013-09-30 18:01:54.750 273 12668.73 202.72 54757.82 88888.00 2013-09-30 18:01:54.875 273 12668.75 202.75 54757.80 88888.00 2013-09-30 18:01:55.000 273 12668.77 202.75 54757.80 88888.00 2013-09-30 18:01:55.125 273 12668.80 202.72 54757.80 88888.00 2013-09-30 18:01:55.250 273 12668.70 202.68 54757.80 88888.00 2013-09-30 18:01:55.375 273 12668.73 202.72 54757.78 88888.00 2013-09-30 18:01:55.500 273 12668.67 202.75 54757.80 88888.00 2013-09-30 18:01:55.625 273 12668.70 202.72 54757.78 88888.00 2013-09-30 18:01:55.750 273 12668.73 202.72 54757.78 88888.00 2013-09-30 18:01:55.875 273 12668.77 202.72 54757.78 88888.00 2013-09-30 18:01:56.000 273 12668.83 202.72 54757.78 88888.00 2013-09-30 18:01:56.125 273 12668.80 202.72 54757.78 88888.00 2013-09-30 18:01:56.250 273 12668.80 202.72 54757.78 88888.00 2013-09-30 18:01:56.375 273 12668.83 202.75 54757.80 88888.00 2013-09-30 18:01:56.500 273 12668.83 202.72 54757.75 88888.00 2013-09-30 18:01:56.625 273 12668.80 202.78 54757.78 88888.00 2013-09-30 18:01:56.750 273 12668.75 202.80 54757.80 88888.00 2013-09-30 18:01:56.875 273 12668.73 202.80 54757.80 88888.00 2013-09-30 18:01:57.000 273 12668.73 202.80 54757.80 88888.00 2013-09-30 18:01:57.125 273 12668.67 202.78 54757.80 88888.00 2013-09-30 18:01:57.250 273 12668.67 202.78 54757.80 88888.00 2013-09-30 18:01:57.375 273 12668.73 202.80 54757.80 88888.00 2013-09-30 18:01:57.500 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:01:57.625 273 12668.80 202.85 54757.80 88888.00 2013-09-30 18:01:57.750 273 12668.77 202.82 54757.78 88888.00 2013-09-30 18:01:57.875 273 12668.73 202.82 54757.80 88888.00 2013-09-30 18:01:58.000 273 12668.75 202.82 54757.80 88888.00 2013-09-30 18:01:58.125 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:01:58.250 273 12668.75 202.82 54757.78 88888.00 2013-09-30 18:01:58.375 273 12668.75 202.80 54757.78 88888.00 2013-09-30 18:01:58.500 273 12668.75 202.82 54757.80 88888.00 2013-09-30 18:01:58.625 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:01:58.750 273 12668.75 202.82 54757.80 88888.00 2013-09-30 18:01:58.875 273 12668.75 202.80 54757.78 88888.00 2013-09-30 18:01:59.000 273 12668.77 202.80 54757.75 88888.00 2013-09-30 18:01:59.125 273 12668.77 202.82 54757.78 88888.00 2013-09-30 18:01:59.250 273 12668.75 202.80 54757.80 88888.00 2013-09-30 18:01:59.375 273 12668.75 202.80 54757.80 88888.00 2013-09-30 18:01:59.500 273 12668.70 202.80 54757.80 88888.00 2013-09-30 18:01:59.625 273 12668.67 202.82 54757.80 88888.00 2013-09-30 18:01:59.750 273 12668.73 202.82 54757.80 88888.00 2013-09-30 18:01:59.875 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:02:00.000 273 12668.80 202.80 54757.78 88888.00 2013-09-30 18:02:00.125 273 12668.77 202.80 54757.72 88888.00 2013-09-30 18:02:00.250 273 12668.75 202.78 54757.80 88888.00 2013-09-30 18:02:00.375 273 12668.80 202.80 54757.78 88888.00 2013-09-30 18:02:00.500 273 12668.80 202.80 54757.82 88888.00 2013-09-30 18:02:00.625 273 12668.77 202.80 54757.72 88888.00 2013-09-30 18:02:00.750 273 12668.83 202.82 54757.70 88888.00 2013-09-30 18:02:00.875 273 12668.85 202.82 54757.82 88888.00 2013-09-30 18:02:01.000 273 12668.80 202.82 54757.88 88888.00 2013-09-30 18:02:01.125 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:02:01.250 273 12668.73 202.80 54757.78 88888.00 2013-09-30 18:02:01.375 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:01.500 273 12668.80 202.80 54757.78 88888.00 2013-09-30 18:02:01.625 273 12668.75 202.80 54757.75 88888.00 2013-09-30 18:02:01.750 273 12668.77 202.80 54757.78 88888.00 2013-09-30 18:02:01.875 273 12668.80 202.78 54757.75 88888.00 2013-09-30 18:02:02.000 273 12668.77 202.80 54757.75 88888.00 2013-09-30 18:02:02.125 273 12668.73 202.80 54757.78 88888.00 2013-09-30 18:02:02.250 273 12668.67 202.80 54757.78 88888.00 2013-09-30 18:02:02.375 273 12668.70 202.82 54757.75 88888.00 2013-09-30 18:02:02.500 273 12668.70 202.82 54757.80 88888.00 2013-09-30 18:02:02.625 273 12668.70 202.82 54757.80 88888.00 2013-09-30 18:02:02.750 273 12668.70 202.82 54757.75 88888.00 2013-09-30 18:02:02.875 273 12668.67 202.82 54757.75 88888.00 2013-09-30 18:02:03.000 273 12668.67 202.82 54757.75 88888.00 2013-09-30 18:02:03.125 273 12668.62 202.85 54757.78 88888.00 2013-09-30 18:02:03.250 273 12668.67 202.80 54757.75 88888.00 2013-09-30 18:02:03.375 273 12668.80 202.80 54757.75 88888.00 2013-09-30 18:02:03.500 273 12668.77 202.82 54757.75 88888.00 2013-09-30 18:02:03.625 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:02:03.750 273 12668.80 202.82 54757.80 88888.00 2013-09-30 18:02:03.875 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:04.000 273 12668.77 202.80 54757.75 88888.00 2013-09-30 18:02:04.125 273 12668.77 202.82 54757.78 88888.00 2013-09-30 18:02:04.250 273 12668.75 202.80 54757.78 88888.00 2013-09-30 18:02:04.375 273 12668.80 202.78 54757.78 88888.00 2013-09-30 18:02:04.500 273 12668.80 202.80 54757.80 88888.00 2013-09-30 18:02:04.625 273 12668.83 202.85 54757.82 88888.00 2013-09-30 18:02:04.750 273 12668.83 202.85 54757.80 88888.00 2013-09-30 18:02:04.875 273 12668.85 202.85 54757.80 88888.00 2013-09-30 18:02:05.000 273 12668.90 202.82 54757.80 88888.00 2013-09-30 18:02:05.125 273 12668.85 202.85 54757.80 88888.00 2013-09-30 18:02:05.250 273 12668.75 202.82 54757.80 88888.00 2013-09-30 18:02:05.375 273 12668.77 202.88 54757.82 88888.00 2013-09-30 18:02:05.500 273 12668.83 202.88 54757.80 88888.00 2013-09-30 18:02:05.625 273 12668.80 202.88 54757.78 88888.00 2013-09-30 18:02:05.750 273 12668.83 202.88 54757.80 88888.00 2013-09-30 18:02:05.875 273 12668.83 202.88 54757.80 88888.00 2013-09-30 18:02:06.000 273 12668.80 202.88 54757.78 88888.00 2013-09-30 18:02:06.125 273 12668.83 202.88 54757.80 88888.00 2013-09-30 18:02:06.250 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:02:06.375 273 12668.75 202.88 54757.80 88888.00 2013-09-30 18:02:06.500 273 12668.73 202.90 54757.78 88888.00 2013-09-30 18:02:06.625 273 12668.77 202.85 54757.75 88888.00 2013-09-30 18:02:06.750 273 12668.85 202.85 54757.75 88888.00 2013-09-30 18:02:06.875 273 12668.83 202.85 54757.72 88888.00 2013-09-30 18:02:07.000 273 12668.80 202.85 54757.72 88888.00 2013-09-30 18:02:07.125 273 12668.80 202.82 54757.72 88888.00 2013-09-30 18:02:07.250 273 12668.77 202.80 54757.75 88888.00 2013-09-30 18:02:07.375 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:07.500 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:07.625 273 12668.80 202.85 54757.80 88888.00 2013-09-30 18:02:07.750 273 12668.80 202.82 54757.80 88888.00 2013-09-30 18:02:07.875 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:08.000 273 12668.88 202.80 54757.75 88888.00 2013-09-30 18:02:08.125 273 12668.88 202.80 54757.75 88888.00 2013-09-30 18:02:08.250 273 12668.85 202.80 54757.75 88888.00 2013-09-30 18:02:08.375 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:08.500 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:08.625 273 12668.83 202.85 54757.80 88888.00 2013-09-30 18:02:08.750 273 12668.80 202.80 54757.78 88888.00 2013-09-30 18:02:08.875 273 12668.77 202.82 54757.78 88888.00 2013-09-30 18:02:09.000 273 12668.77 202.82 54757.72 88888.00 2013-09-30 18:02:09.125 273 12668.75 202.82 54757.78 88888.00 2013-09-30 18:02:09.250 273 12668.73 202.85 54757.82 88888.00 2013-09-30 18:02:09.375 273 12668.80 202.85 54757.82 88888.00 2013-09-30 18:02:09.500 273 12668.83 202.82 54757.80 88888.00 2013-09-30 18:02:09.625 273 12668.80 202.82 54757.80 88888.00 2013-09-30 18:02:09.750 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:09.875 273 12668.83 202.85 54757.80 88888.00 2013-09-30 18:02:10.000 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:10.125 273 12668.80 202.82 54757.80 88888.00 2013-09-30 18:02:10.250 273 12668.77 202.82 54757.80 88888.00 2013-09-30 18:02:10.375 273 12668.77 202.85 54757.82 88888.00 2013-09-30 18:02:10.500 273 12668.80 202.85 54757.80 88888.00 2013-09-30 18:02:10.625 273 12668.85 202.85 54757.80 88888.00 2013-09-30 18:02:10.750 273 12668.90 202.88 54757.78 88888.00 2013-09-30 18:02:10.875 273 12668.83 202.85 54757.80 88888.00 2013-09-30 18:02:11.000 273 12668.75 202.85 54757.80 88888.00 2013-09-30 18:02:11.125 273 12668.75 202.88 54757.78 88888.00 2013-09-30 18:02:11.250 273 12668.77 202.85 54757.82 88888.00 2013-09-30 18:02:11.375 273 12668.83 202.88 54757.78 88888.00 2013-09-30 18:02:11.500 273 12668.80 202.85 54757.78 88888.00 2013-09-30 18:02:11.625 273 12668.80 202.85 54757.75 88888.00 2013-09-30 18:02:11.750 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:11.875 273 12668.80 202.85 54757.78 88888.00 2013-09-30 18:02:12.000 273 12668.80 202.88 54757.78 88888.00 2013-09-30 18:02:12.125 273 12668.85 202.90 54757.78 88888.00 2013-09-30 18:02:12.250 273 12668.88 202.88 54757.80 88888.00 2013-09-30 18:02:12.375 273 12668.88 202.88 54757.78 88888.00 2013-09-30 18:02:12.500 273 12668.85 202.90 54757.80 88888.00 2013-09-30 18:02:12.625 273 12668.80 202.95 54757.80 88888.00 2013-09-30 18:02:12.750 273 12668.80 202.95 54757.80 88888.00 2013-09-30 18:02:12.875 273 12668.77 202.93 54757.85 88888.00 2013-09-30 18:02:13.000 273 12668.77 202.93 54757.80 88888.00 2013-09-30 18:02:13.125 273 12668.80 202.93 54757.80 88888.00 2013-09-30 18:02:13.250 273 12668.77 202.93 54757.80 88888.00 2013-09-30 18:02:13.375 273 12668.80 202.93 54757.80 88888.00 2013-09-30 18:02:13.500 273 12668.75 202.93 54757.82 88888.00 2013-09-30 18:02:13.625 273 12668.70 202.95 54757.80 88888.00 2013-09-30 18:02:13.750 273 12668.75 202.95 54757.80 88888.00 2013-09-30 18:02:13.875 273 12668.80 202.95 54757.80 88888.00 2013-09-30 18:02:14.000 273 12668.75 202.95 54757.78 88888.00 2013-09-30 18:02:14.125 273 12668.70 202.95 54757.80 88888.00 2013-09-30 18:02:14.250 273 12668.65 202.95 54757.80 88888.00 2013-09-30 18:02:14.375 273 12668.70 202.95 54757.80 88888.00 2013-09-30 18:02:14.500 273 12668.80 202.93 54757.78 88888.00 2013-09-30 18:02:14.625 273 12668.85 202.90 54757.75 88888.00 2013-09-30 18:02:14.750 273 12668.85 202.90 54757.75 88888.00 2013-09-30 18:02:14.875 273 12668.85 202.90 54757.78 88888.00 2013-09-30 18:02:15.000 273 12668.90 202.90 54757.78 88888.00 2013-09-30 18:02:15.125 273 12668.92 202.90 54757.78 88888.00 2013-09-30 18:02:15.250 273 12668.85 202.88 54757.78 88888.00 2013-09-30 18:02:15.375 273 12668.83 202.93 54757.80 88888.00 2013-09-30 18:02:15.500 273 12668.83 202.93 54757.78 88888.00 2013-09-30 18:02:15.625 273 12668.83 202.90 54757.78 88888.00 2013-09-30 18:02:15.750 273 12668.85 202.90 54757.75 88888.00 2013-09-30 18:02:15.875 273 12668.88 202.90 54757.78 88888.00 2013-09-30 18:02:16.000 273 12668.90 202.90 54757.72 88888.00 2013-09-30 18:02:16.125 273 12668.90 202.88 54757.78 88888.00 2013-09-30 18:02:16.250 273 12668.85 202.90 54757.80 88888.00 2013-09-30 18:02:16.375 273 12668.88 202.90 54757.80 88888.00 2013-09-30 18:02:16.500 273 12668.88 202.88 54757.78 88888.00 2013-09-30 18:02:16.625 273 12668.88 202.88 54757.75 88888.00 2013-09-30 18:02:16.750 273 12668.83 202.88 54757.78 88888.00 2013-09-30 18:02:16.875 273 12668.77 202.88 54757.75 88888.00 2013-09-30 18:02:17.000 273 12668.77 202.90 54757.80 88888.00 2013-09-30 18:02:17.125 273 12668.83 202.90 54757.82 88888.00 2013-09-30 18:02:17.250 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:17.375 273 12668.85 202.88 54757.75 88888.00 2013-09-30 18:02:17.500 273 12668.83 202.88 54757.75 88888.00 2013-09-30 18:02:17.625 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:17.750 273 12668.83 202.88 54757.78 88888.00 2013-09-30 18:02:17.875 273 12668.83 202.88 54757.78 88888.00 2013-09-30 18:02:18.000 273 12668.83 202.88 54757.75 88888.00 2013-09-30 18:02:18.125 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:18.250 273 12668.85 202.85 54757.75 88888.00 2013-09-30 18:02:18.375 273 12668.90 202.88 54757.78 88888.00 2013-09-30 18:02:18.500 273 12668.88 202.90 54757.78 88888.00 2013-09-30 18:02:18.625 273 12668.83 202.90 54757.80 88888.00 2013-09-30 18:02:18.750 273 12668.80 202.88 54757.75 88888.00 2013-09-30 18:02:18.875 273 12668.80 202.88 54757.75 88888.00 2013-09-30 18:02:19.000 273 12668.80 202.88 54757.75 88888.00 2013-09-30 18:02:19.125 273 12668.80 202.88 54757.78 88888.00 2013-09-30 18:02:19.250 273 12668.80 202.88 54757.78 88888.00 2013-09-30 18:02:19.375 273 12668.77 202.88 54757.78 88888.00 2013-09-30 18:02:19.500 273 12668.83 202.90 54757.78 88888.00 2013-09-30 18:02:19.625 273 12668.83 202.88 54757.78 88888.00 2013-09-30 18:02:19.750 273 12668.77 202.88 54757.78 88888.00 2013-09-30 18:02:19.875 273 12668.80 202.88 54757.78 88888.00 2013-09-30 18:02:20.000 273 12668.80 202.90 54757.78 88888.00 2013-09-30 18:02:20.125 273 12668.80 202.88 54757.82 88888.00 2013-09-30 18:02:20.250 273 12668.80 202.88 54757.80 88888.00 2013-09-30 18:02:20.375 273 12668.88 202.88 54757.75 88888.00 2013-09-30 18:02:20.500 273 12668.92 202.88 54757.75 88888.00 2013-09-30 18:02:20.625 273 12668.85 202.93 54757.78 88888.00 2013-09-30 18:02:20.750 273 12668.85 202.95 54757.78 88888.00 2013-09-30 18:02:20.875 273 12668.88 202.93 54757.80 88888.00 2013-09-30 18:02:21.000 273 12668.85 202.93 54757.80 88888.00 2013-09-30 18:02:21.125 273 12668.80 202.93 54757.78 88888.00 2013-09-30 18:02:21.250 273 12668.77 202.93 54757.80 88888.00 2013-09-30 18:02:21.375 273 12668.83 202.95 54757.82 88888.00 2013-09-30 18:02:21.500 273 12668.85 202.93 54757.80 88888.00 2013-09-30 18:02:21.625 273 12668.80 202.95 54757.80 88888.00 2013-09-30 18:02:21.750 273 12668.83 202.95 54757.78 88888.00 2013-09-30 18:02:21.875 273 12668.88 202.95 54757.78 88888.00 2013-09-30 18:02:22.000 273 12668.85 202.95 54757.78 88888.00 2013-09-30 18:02:22.125 273 12668.80 202.95 54757.80 88888.00 2013-09-30 18:02:22.250 273 12668.73 202.93 54757.78 88888.00 2013-09-30 18:02:22.375 273 12668.77 202.95 54757.78 88888.00 2013-09-30 18:02:22.500 273 12668.83 202.93 54757.80 88888.00 2013-09-30 18:02:22.625 273 12668.90 202.93 54757.82 88888.00 2013-09-30 18:02:22.750 273 12668.88 202.90 54757.80 88888.00 2013-09-30 18:02:22.875 273 12668.95 202.93 54757.80 88888.00 2013-09-30 18:02:23.000 273 12668.95 202.90 54757.80 88888.00 2013-09-30 18:02:23.125 273 12668.92 202.90 54757.80 88888.00 2013-09-30 18:02:23.250 273 12668.85 202.90 54757.82 88888.00 2013-09-30 18:02:23.375 273 12668.88 202.90 54757.78 88888.00 2013-09-30 18:02:23.500 273 12668.85 202.90 54757.80 88888.00 2013-09-30 18:02:23.625 273 12668.83 202.90 54757.80 88888.00 2013-09-30 18:02:23.750 273 12668.77 202.90 54757.80 88888.00 2013-09-30 18:02:23.875 273 12668.80 202.88 54757.80 88888.00 2013-09-30 18:02:24.000 273 12668.83 202.90 54757.80 88888.00 2013-09-30 18:02:24.125 273 12668.85 202.90 54757.80 88888.00 2013-09-30 18:02:24.250 273 12668.83 202.90 54757.80 88888.00 2013-09-30 18:02:24.375 273 12668.88 202.88 54757.80 88888.00 2013-09-30 18:02:24.500 273 12668.88 202.88 54757.78 88888.00 2013-09-30 18:02:24.625 273 12668.88 202.88 54757.82 88888.00 2013-09-30 18:02:24.750 273 12668.95 202.88 54757.78 88888.00 2013-09-30 18:02:24.875 273 12668.98 202.88 54757.78 88888.00 2013-09-30 18:02:25.000 273 12668.90 202.90 54757.78 88888.00 2013-09-30 18:02:25.125 273 12668.92 202.90 54757.78 88888.00 2013-09-30 18:02:25.250 273 12668.85 202.88 54757.78 88888.00 2013-09-30 18:02:25.375 273 12668.88 202.90 54757.75 88888.00 2013-09-30 18:02:25.500 273 12668.92 202.88 54757.75 88888.00 2013-09-30 18:02:25.625 273 12668.92 202.88 54757.78 88888.00 2013-09-30 18:02:25.750 273 12668.95 202.88 54757.75 88888.00 2013-09-30 18:02:25.875 273 12668.92 202.88 54757.78 88888.00 2013-09-30 18:02:26.000 273 12668.92 202.88 54757.72 88888.00 2013-09-30 18:02:26.125 273 12668.95 202.90 54757.80 88888.00 2013-09-30 18:02:26.250 273 12668.88 202.88 54757.78 88888.00 2013-09-30 18:02:26.375 273 12668.90 202.88 54757.75 88888.00 2013-09-30 18:02:26.500 273 12668.95 202.90 54757.78 88888.00 2013-09-30 18:02:26.625 273 12668.95 202.90 54757.80 88888.00 2013-09-30 18:02:26.750 273 12668.92 202.90 54757.78 88888.00 2013-09-30 18:02:26.875 273 12668.92 202.90 54757.75 88888.00 2013-09-30 18:02:27.000 273 12668.95 202.88 54757.78 88888.00 2013-09-30 18:02:27.125 273 12668.88 202.88 54757.75 88888.00 2013-09-30 18:02:27.250 273 12668.88 202.88 54757.75 88888.00 2013-09-30 18:02:27.375 273 12668.95 202.88 54757.78 88888.00 2013-09-30 18:02:27.500 273 12668.88 202.88 54757.78 88888.00 2013-09-30 18:02:27.625 273 12668.85 202.88 54757.78 88888.00 2013-09-30 18:02:27.750 273 12668.85 202.88 54757.78 88888.00 2013-09-30 18:02:27.875 273 12668.85 202.88 54757.75 88888.00 2013-09-30 18:02:28.000 273 12668.85 202.90 54757.78 88888.00 2013-09-30 18:02:28.125 273 12668.83 202.88 54757.75 88888.00 2013-09-30 18:02:28.250 273 12668.90 202.88 54757.78 88888.00 2013-09-30 18:02:28.375 273 12668.95 202.90 54757.75 88888.00 2013-09-30 18:02:28.500 273 12668.90 202.90 54757.80 88888.00 2013-09-30 18:02:28.625 273 12668.85 202.93 54757.78 88888.00 2013-09-30 18:02:28.750 273 12668.85 202.95 54757.78 88888.00 2013-09-30 18:02:28.875 273 12668.85 202.95 54757.80 88888.00 2013-09-30 18:02:29.000 273 12668.83 202.95 54757.82 88888.00 2013-09-30 18:02:29.125 273 12668.77 202.93 54757.82 88888.00 2013-09-30 18:02:29.250 273 12668.77 202.90 54757.80 88888.00 2013-09-30 18:02:29.375 273 12668.88 202.93 54757.82 88888.00 2013-09-30 18:02:29.500 273 12668.92 202.90 54757.75 88888.00 2013-09-30 18:02:29.625 273 12668.90 202.93 54757.78 88888.00 2013-09-30 18:02:29.750 273 12668.83 202.93 54757.75 88888.00 2013-09-30 18:02:29.875 273 12668.77 202.93 54757.75 88888.00 2013-09-30 18:02:30.000 273 12668.77 202.93 54757.75 88888.00 2013-09-30 18:02:30.125 273 12668.77 202.93 54757.75 88888.00 2013-09-30 18:02:30.250 273 12668.77 202.90 54757.75 88888.00 2013-09-30 18:02:30.375 273 12668.80 202.93 54757.75 88888.00 2013-09-30 18:02:30.500 273 12668.77 202.90 54757.78 88888.00 2013-09-30 18:02:30.625 273 12668.80 202.90 54757.75 88888.00 2013-09-30 18:02:30.750 273 12668.83 202.88 54757.72 88888.00 2013-09-30 18:02:30.875 273 12668.85 202.88 54757.72 88888.00 2013-09-30 18:02:31.000 273 12668.88 202.88 54757.72 88888.00 2013-09-30 18:02:31.125 273 12668.88 202.88 54757.75 88888.00 2013-09-30 18:02:31.250 273 12668.85 202.85 54757.78 88888.00 2013-09-30 18:02:31.375 273 12668.88 202.88 54757.75 88888.00 2013-09-30 18:02:31.500 273 12668.90 202.85 54757.75 88888.00 2013-09-30 18:02:31.625 273 12668.92 202.88 54757.78 88888.00 2013-09-30 18:02:31.750 273 12669.00 202.85 54757.75 88888.00 2013-09-30 18:02:31.875 273 12669.00 202.82 54757.78 88888.00 2013-09-30 18:02:32.000 273 12668.92 202.82 54757.78 88888.00 2013-09-30 18:02:32.125 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:32.250 273 12668.77 202.85 54757.80 88888.00 2013-09-30 18:02:32.375 273 12668.85 202.85 54757.80 88888.00 2013-09-30 18:02:32.500 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:32.625 273 12668.83 202.85 54757.78 88888.00 2013-09-30 18:02:32.750 273 12668.85 202.82 54757.78 88888.00 2013-09-30 18:02:32.875 273 12668.85 202.85 54757.80 88888.00 2013-09-30 18:02:33.000 273 12668.85 202.85 54757.80 88888.00 2013-09-30 18:02:33.125 273 12668.88 202.85 54757.78 88888.00 2013-09-30 18:02:33.250 273 12668.83 202.85 54757.80 88888.00 2013-09-30 18:02:33.375 273 12668.85 202.85 54757.78 88888.00 2013-09-30 18:02:33.500 273 12668.88 202.85 54757.80 88888.00 2013-09-30 18:02:33.625 273 12668.92 202.88 54757.80 88888.00 2013-09-30 18:02:33.750 273 12668.98 202.85 54757.82 88888.00 2013-09-30 18:02:33.875 273 12668.98 202.85 54757.80 88888.00 2013-09-30 18:02:34.000 273 12668.95 202.85 54757.80 88888.00 2013-09-30 18:02:34.125 273 12668.88 202.88 54757.80 88888.00 2013-09-30 18:02:34.250 273 12668.83 202.82 54757.82 88888.00 2013-09-30 18:02:34.375 273 12668.80 202.85 54757.80 88888.00 2013-09-30 18:02:34.500 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:34.625 273 12668.85 202.82 54757.75 88888.00 2013-09-30 18:02:34.750 273 12668.90 202.85 54757.78 88888.00 2013-09-30 18:02:34.875 273 12668.88 202.82 54757.78 88888.00 2013-09-30 18:02:35.000 273 12668.85 202.80 54757.75 88888.00 2013-09-30 18:02:35.125 273 12668.85 202.82 54757.75 88888.00 2013-09-30 18:02:35.250 273 12668.88 202.80 54757.78 88888.00 2013-09-30 18:02:35.375 273 12668.90 202.80 54757.78 88888.00 2013-09-30 18:02:35.500 273 12668.85 202.80 54757.78 88888.00 2013-09-30 18:02:35.625 273 12668.83 202.78 54757.75 88888.00 2013-09-30 18:02:35.750 273 12668.85 202.80 54757.78 88888.00 2013-09-30 18:02:35.875 273 12668.88 202.82 54757.75 88888.00 2013-09-30 18:02:36.000 273 12668.95 202.82 54757.75 88888.00 2013-09-30 18:02:36.125 273 12668.92 202.85 54757.78 88888.00 2013-09-30 18:02:36.250 273 12668.83 202.82 54757.78 88888.00 2013-09-30 18:02:36.375 273 12668.80 202.85 54757.78 88888.00 2013-09-30 18:02:36.500 273 12668.85 202.88 54757.78 88888.00 2013-09-30 18:02:36.625 273 12668.85 202.88 54757.78 88888.00 2013-09-30 18:02:36.750 273 12668.85 202.90 54757.80 88888.00 2013-09-30 18:02:36.875 273 12668.80 202.88 54757.80 88888.00 2013-09-30 18:02:37.000 273 12668.80 202.88 54757.80 88888.00 2013-09-30 18:02:37.125 273 12668.83 202.88 54757.80 88888.00 2013-09-30 18:02:37.250 273 12668.85 202.90 54757.82 88888.00 2013-09-30 18:02:37.375 273 12668.88 202.90 54757.80 88888.00 2013-09-30 18:02:37.500 273 12668.85 202.90 54757.80 88888.00 2013-09-30 18:02:37.625 273 12668.85 202.93 54757.80 88888.00 2013-09-30 18:02:37.750 273 12668.88 202.90 54757.80 88888.00 2013-09-30 18:02:37.875 273 12668.90 202.93 54757.80 88888.00 2013-09-30 18:02:38.000 273 12668.92 202.90 54757.78 88888.00 2013-09-30 18:02:38.125 273 12668.88 202.90 54757.78 88888.00 2013-09-30 18:02:38.250 273 12668.85 202.90 54757.80 88888.00 2013-09-30 18:02:38.375 273 12668.83 202.90 54757.80 88888.00 2013-09-30 18:02:38.500 273 12668.83 202.90 54757.80 88888.00 2013-09-30 18:02:38.625 273 12668.85 202.88 54757.80 88888.00 2013-09-30 18:02:38.750 273 12668.80 202.88 54757.80 88888.00 2013-09-30 18:02:38.875 273 12668.83 202.88 54757.78 88888.00 2013-09-30 18:02:39.000 273 12668.85 202.88 54757.78 88888.00 2013-09-30 18:02:39.125 273 12668.83 202.88 54757.78 88888.00 2013-09-30 18:02:39.250 273 12668.85 202.85 54757.80 88888.00 2013-09-30 18:02:39.375 273 12668.92 202.88 54757.82 88888.00 2013-09-30 18:02:39.500 273 12668.92 202.85 54757.82 88888.00 2013-09-30 18:02:39.625 273 12668.88 202.88 54757.82 88888.00 2013-09-30 18:02:39.750 273 12668.90 202.88 54757.82 88888.00 2013-09-30 18:02:39.875 273 12668.95 202.88 54757.82 88888.00 2013-09-30 18:02:40.000 273 12668.95 202.90 54757.80 88888.00 2013-09-30 18:02:40.125 273 12668.90 202.90 54757.80 88888.00 2013-09-30 18:02:40.250 273 12668.90 202.90 54757.82 88888.00 2013-09-30 18:02:40.375 273 12668.90 202.90 54757.80 88888.00 2013-09-30 18:02:40.500 273 12668.92 202.90 54757.80 88888.00 2013-09-30 18:02:40.625 273 12668.92 202.90 54757.78 88888.00 2013-09-30 18:02:40.750 273 12668.95 202.90 54757.80 88888.00 2013-09-30 18:02:40.875 273 12668.98 202.93 54757.78 88888.00 2013-09-30 18:02:41.000 273 12668.98 202.93 54757.82 88888.00 2013-09-30 18:02:41.125 273 12668.98 202.90 54757.82 88888.00 2013-09-30 18:02:41.250 273 12668.92 202.88 54757.80 88888.00 2013-09-30 18:02:41.375 273 12668.98 202.90 54757.80 88888.00 2013-09-30 18:02:41.500 273 12668.92 202.90 54757.80 88888.00 2013-09-30 18:02:41.625 273 12668.95 202.95 54757.80 88888.00 2013-09-30 18:02:41.750 273 12668.95 202.93 54757.82 88888.00 2013-09-30 18:02:41.875 273 12668.98 202.93 54757.78 88888.00 2013-09-30 18:02:42.000 273 12669.05 202.90 54757.75 88888.00 2013-09-30 18:02:42.125 273 12669.05 202.93 54757.75 88888.00 2013-09-30 18:02:42.250 273 12668.95 202.93 54757.78 88888.00 2013-09-30 18:02:42.375 273 12668.95 202.93 54757.78 88888.00 2013-09-30 18:02:42.500 273 12668.95 202.93 54757.78 88888.00 2013-09-30 18:02:42.625 273 12668.98 202.95 54757.78 88888.00 2013-09-30 18:02:42.750 273 12668.95 202.95 54757.82 88888.00 2013-09-30 18:02:42.875 273 12668.98 202.95 54757.80 88888.00 2013-09-30 18:02:43.000 273 12668.98 202.95 54757.78 88888.00 2013-09-30 18:02:43.125 273 12668.98 202.93 54757.78 88888.00 2013-09-30 18:02:43.250 273 12668.90 202.93 54757.78 88888.00 2013-09-30 18:02:43.375 273 12668.88 202.95 54757.80 88888.00 2013-09-30 18:02:43.500 273 12668.90 202.95 54757.80 88888.00 2013-09-30 18:02:43.625 273 12668.95 202.95 54757.82 88888.00 2013-09-30 18:02:43.750 273 12668.90 202.95 54757.82 88888.00 2013-09-30 18:02:43.875 273 12668.90 202.95 54757.80 88888.00 2013-09-30 18:02:44.000 273 12668.95 202.93 54757.80 88888.00 2013-09-30 18:02:44.125 273 12669.00 202.95 54757.78 88888.00 2013-09-30 18:02:44.250 273 12668.95 202.95 54757.78 88888.00 2013-09-30 18:02:44.375 273 12668.95 202.97 54757.75 88888.00 2013-09-30 18:02:44.500 273 12668.90 202.97 54757.75 88888.00 2013-09-30 18:02:44.625 273 12668.88 202.97 54757.80 88888.00 2013-09-30 18:02:44.750 273 12668.90 203.00 54757.80 88888.00 2013-09-30 18:02:44.875 273 12668.98 203.03 54757.80 88888.00 2013-09-30 18:02:45.000 273 12669.05 203.03 54757.78 88888.00 2013-09-30 18:02:45.125 273 12668.98 203.03 54757.78 88888.00 2013-09-30 18:02:45.250 273 12668.90 203.00 54757.82 88888.00 2013-09-30 18:02:45.375 273 12668.92 203.03 54757.80 88888.00 2013-09-30 18:02:45.500 273 12668.95 203.03 54757.78 88888.00 2013-09-30 18:02:45.625 273 12668.92 203.03 54757.80 88888.00 2013-09-30 18:02:45.750 273 12668.92 203.05 54757.82 88888.00 2013-09-30 18:02:45.875 273 12668.92 203.07 54757.78 88888.00 2013-09-30 18:02:46.000 273 12668.95 203.07 54757.75 88888.00 2013-09-30 18:02:46.125 273 12668.98 203.05 54757.75 88888.00 2013-09-30 18:02:46.250 273 12668.92 203.05 54757.80 88888.00 2013-09-30 18:02:46.375 273 12668.95 203.05 54757.78 88888.00 2013-09-30 18:02:46.500 273 12668.95 203.03 54757.78 88888.00 2013-09-30 18:02:46.625 273 12668.92 203.03 54757.78 88888.00 2013-09-30 18:02:46.750 273 12668.98 203.00 54757.75 88888.00 2013-09-30 18:02:46.875 273 12668.98 202.97 54757.75 88888.00 2013-09-30 18:02:47.000 273 12668.95 203.00 54757.75 88888.00 2013-09-30 18:02:47.125 273 12668.95 203.00 54757.75 88888.00 2013-09-30 18:02:47.250 273 12668.90 203.00 54757.75 88888.00 2013-09-30 18:02:47.375 273 12668.95 203.00 54757.72 88888.00 2013-09-30 18:02:47.500 273 12668.95 203.00 54757.72 88888.00 2013-09-30 18:02:47.625 273 12668.98 203.00 54757.70 88888.00 2013-09-30 18:02:47.750 273 12669.00 203.00 54757.70 88888.00 2013-09-30 18:02:47.875 273 12668.98 203.00 54757.75 88888.00 2013-09-30 18:02:48.000 273 12669.00 203.00 54757.72 88888.00 2013-09-30 18:02:48.125 273 12669.00 203.00 54757.78 88888.00 2013-09-30 18:02:48.250 273 12668.95 203.03 54757.78 88888.00 2013-09-30 18:02:48.375 273 12669.00 203.05 54757.78 88888.00 2013-09-30 18:02:48.500 273 12669.00 203.03 54757.78 88888.00 2013-09-30 18:02:48.625 273 12669.00 203.03 54757.78 88888.00 2013-09-30 18:02:48.750 273 12669.02 203.03 54757.78 88888.00 2013-09-30 18:02:48.875 273 12668.98 203.03 54757.80 88888.00 2013-09-30 18:02:49.000 273 12668.98 203.05 54757.75 88888.00 2013-09-30 18:02:49.125 273 12668.98 203.05 54757.78 88888.00 2013-09-30 18:02:49.250 273 12668.98 203.05 54757.78 88888.00 2013-09-30 18:02:49.375 273 12669.05 203.05 54757.80 88888.00 2013-09-30 18:02:49.500 273 12669.10 203.05 54757.75 88888.00 2013-09-30 18:02:49.625 273 12669.15 203.03 54757.80 88888.00 2013-09-30 18:02:49.750 273 12669.17 203.05 54757.82 88888.00 2013-09-30 18:02:49.875 273 12669.08 203.05 54757.80 88888.00 2013-09-30 18:02:50.000 273 12669.02 203.05 54757.75 88888.00 2013-09-30 18:02:50.125 273 12669.08 203.03 54757.78 88888.00 2013-09-30 18:02:50.250 273 12669.10 203.05 54757.75 88888.00 2013-09-30 18:02:50.375 273 12669.17 203.05 54757.75 88888.00 2013-09-30 18:02:50.500 273 12669.20 203.05 54757.75 88888.00 2013-09-30 18:02:50.625 273 12669.12 203.05 54757.78 88888.00 2013-09-30 18:02:50.750 273 12669.12 203.05 54757.78 88888.00 2013-09-30 18:02:50.875 273 12669.15 203.05 54757.75 88888.00 2013-09-30 18:02:51.000 273 12669.15 203.05 54757.78 88888.00 2013-09-30 18:02:51.125 273 12669.17 203.07 54757.78 88888.00 2013-09-30 18:02:51.250 273 12669.12 203.05 54757.78 88888.00 2013-09-30 18:02:51.375 273 12669.15 203.07 54757.75 88888.00 2013-09-30 18:02:51.500 273 12669.12 203.07 54757.80 88888.00 2013-09-30 18:02:51.625 273 12669.10 203.10 54757.80 88888.00 2013-09-30 18:02:51.750 273 12669.08 203.10 54757.80 88888.00 2013-09-30 18:02:51.875 273 12669.00 203.10 54757.78 88888.00 2013-09-30 18:02:52.000 273 12668.98 203.10 54757.78 88888.00 2013-09-30 18:02:52.125 273 12669.00 203.10 54757.75 88888.00 2013-09-30 18:02:52.250 273 12669.05 203.12 54757.78 88888.00 2013-09-30 18:02:52.375 273 12669.12 203.12 54757.75 88888.00 2013-09-30 18:02:52.500 273 12669.08 203.12 54757.75 88888.00 2013-09-30 18:02:52.625 273 12669.02 203.12 54757.75 88888.00 2013-09-30 18:02:52.750 273 12669.02 203.15 54757.75 88888.00 2013-09-30 18:02:52.875 273 12669.00 203.18 54757.80 88888.00 2013-09-30 18:02:53.000 273 12669.02 203.18 54757.78 88888.00 2013-09-30 18:02:53.125 273 12669.08 203.18 54757.80 88888.00 2013-09-30 18:02:53.250 273 12669.05 203.18 54757.78 88888.00 2013-09-30 18:02:53.375 273 12669.05 203.20 54757.78 88888.00 2013-09-30 18:02:53.500 273 12668.98 203.18 54757.78 88888.00 2013-09-30 18:02:53.625 273 12669.00 203.18 54757.80 88888.00 2013-09-30 18:02:53.750 273 12669.05 203.18 54757.78 88888.00 2013-09-30 18:02:53.875 273 12669.08 203.18 54757.80 88888.00 2013-09-30 18:02:54.000 273 12669.10 203.18 54757.75 88888.00 2013-09-30 18:02:54.125 273 12669.08 203.20 54757.80 88888.00 2013-09-30 18:02:54.250 273 12669.05 203.18 54757.80 88888.00 2013-09-30 18:02:54.375 273 12669.05 203.18 54757.80 88888.00 2013-09-30 18:02:54.500 273 12669.08 203.15 54757.80 88888.00 2013-09-30 18:02:54.625 273 12669.17 203.18 54757.78 88888.00 2013-09-30 18:02:54.750 273 12669.15 203.15 54757.78 88888.00 2013-09-30 18:02:54.875 273 12669.17 203.18 54757.78 88888.00 2013-09-30 18:02:55.000 273 12669.15 203.18 54757.78 88888.00 2013-09-30 18:02:55.125 273 12669.15 203.18 54757.78 88888.00 2013-09-30 18:02:55.250 273 12669.12 203.15 54757.75 88888.00 2013-09-30 18:02:55.375 273 12669.08 203.15 54757.72 88888.00 2013-09-30 18:02:55.500 273 12669.08 203.15 54757.72 88888.00 2013-09-30 18:02:55.625 273 12669.05 203.18 54757.80 88888.00 2013-09-30 18:02:55.750 273 12669.05 203.20 54757.78 88888.00 2013-09-30 18:02:55.875 273 12669.05 203.18 54757.78 88888.00 2013-09-30 18:02:56.000 273 12669.05 203.18 54757.75 88888.00 2013-09-30 18:02:56.125 273 12669.08 203.18 54757.75 88888.00 2013-09-30 18:02:56.250 273 12669.08 203.18 54757.78 88888.00 2013-09-30 18:02:56.375 273 12669.10 203.18 54757.78 88888.00 2013-09-30 18:02:56.500 273 12669.02 203.15 54757.78 88888.00 2013-09-30 18:02:56.625 273 12669.00 203.18 54757.72 88888.00 2013-09-30 18:02:56.750 273 12669.00 203.18 54757.78 88888.00 2013-09-30 18:02:56.875 273 12669.05 203.18 54757.80 88888.00 2013-09-30 18:02:57.000 273 12669.05 203.18 54757.80 88888.00 2013-09-30 18:02:57.125 273 12669.00 203.18 54757.78 88888.00 2013-09-30 18:02:57.250 273 12668.95 203.15 54757.80 88888.00 2013-09-30 18:02:57.375 273 12668.95 203.20 54757.80 88888.00 2013-09-30 18:02:57.500 273 12669.00 203.18 54757.80 88888.00 2013-09-30 18:02:57.625 273 12669.00 203.20 54757.75 88888.00 2013-09-30 18:02:57.750 273 12668.90 203.20 54757.75 88888.00 2013-09-30 18:02:57.875 273 12668.90 203.20 54757.75 88888.00 2013-09-30 18:02:58.000 273 12669.00 203.20 54757.75 88888.00 2013-09-30 18:02:58.125 273 12669.02 203.20 54757.78 88888.00 2013-09-30 18:02:58.250 273 12669.00 203.18 54757.80 88888.00 2013-09-30 18:02:58.375 273 12668.98 203.18 54757.78 88888.00 2013-09-30 18:02:58.500 273 12668.95 203.18 54757.78 88888.00 2013-09-30 18:02:58.625 273 12668.92 203.20 54757.80 88888.00 2013-09-30 18:02:58.750 273 12668.98 203.18 54757.80 88888.00 2013-09-30 18:02:58.875 273 12668.98 203.20 54757.80 88888.00 2013-09-30 18:02:59.000 273 12668.95 203.22 54757.78 88888.00 2013-09-30 18:02:59.125 273 12668.92 203.20 54757.80 88888.00 2013-09-30 18:02:59.250 273 12668.95 203.20 54757.80 88888.00 2013-09-30 18:02:59.375 273 12669.02 203.20 54757.80 88888.00 2013-09-30 18:02:59.500 273 12669.05 203.20 54757.80 88888.00 2013-09-30 18:02:59.625 273 12669.00 203.22 54757.82 88888.00 2013-09-30 18:02:59.750 273 12668.95 203.20 54757.82 88888.00 2013-09-30 18:02:59.875 273 12668.90 203.20 54757.80 88888.00 2013-09-30 18:03:00.000 273 12668.92 203.20 54757.78 88888.00 2013-09-30 18:03:00.125 273 12668.92 203.20 54757.78 88888.00 2013-09-30 18:03:00.250 273 12668.95 203.20 54757.80 88888.00 2013-09-30 18:03:00.375 273 12669.02 203.20 54757.78 88888.00 2013-09-30 18:03:00.500 273 12669.08 203.20 54757.82 88888.00 2013-09-30 18:03:00.625 273 12669.10 203.22 54757.82 88888.00 2013-09-30 18:03:00.750 273 12669.05 203.25 54757.80 88888.00 2013-09-30 18:03:00.875 273 12669.00 203.25 54757.82 88888.00 2013-09-30 18:03:01.000 273 12668.95 203.22 54757.85 88888.00 2013-09-30 18:03:01.125 273 12668.92 203.25 54757.82 88888.00 2013-09-30 18:03:01.250 273 12668.92 203.22 54757.88 88888.00 2013-09-30 18:03:01.375 273 12668.95 203.25 54757.85 88888.00 2013-09-30 18:03:01.500 273 12668.98 203.22 54757.82 88888.00 2013-09-30 18:03:01.625 273 12668.98 203.22 54757.82 88888.00 2013-09-30 18:03:01.750 273 12668.98 203.22 54757.80 88888.00 2013-09-30 18:03:01.875 273 12668.92 203.22 54757.82 88888.00 2013-09-30 18:03:02.000 273 12668.95 203.22 54757.85 88888.00 2013-09-30 18:03:02.125 273 12668.90 203.25 54757.88 88888.00 2013-09-30 18:03:02.250 273 12668.88 203.22 54757.93 88888.00 2013-09-30 18:03:02.375 273 12668.92 203.25 54757.88 88888.00 2013-09-30 18:03:02.500 273 12668.98 203.25 54757.85 88888.00 2013-09-30 18:03:02.625 273 12669.00 203.22 54757.85 88888.00 2013-09-30 18:03:02.750 273 12669.00 203.22 54757.82 88888.00 2013-09-30 18:03:02.875 273 12668.98 203.22 54757.85 88888.00 2013-09-30 18:03:03.000 273 12668.98 203.25 54757.85 88888.00 2013-09-30 18:03:03.125 273 12669.00 203.22 54757.82 88888.00 2013-09-30 18:03:03.250 273 12668.92 203.20 54757.85 88888.00 2013-09-30 18:03:03.375 273 12668.90 203.22 54757.85 88888.00 2013-09-30 18:03:03.500 273 12668.90 203.22 54757.82 88888.00 2013-09-30 18:03:03.625 273 12668.92 203.20 54757.85 88888.00 2013-09-30 18:03:03.750 273 12668.92 203.22 54757.85 88888.00 2013-09-30 18:03:03.875 273 12668.95 203.22 54757.85 88888.00 2013-09-30 18:03:04.000 273 12668.95 203.22 54757.85 88888.00 2013-09-30 18:03:04.125 273 12668.95 203.22 54757.85 88888.00 2013-09-30 18:03:04.250 273 12668.92 203.20 54757.82 88888.00 2013-09-30 18:03:04.375 273 12669.00 203.22 54757.82 88888.00 2013-09-30 18:03:04.500 273 12668.98 203.22 54757.82 88888.00 2013-09-30 18:03:04.625 273 12668.98 203.22 54757.85 88888.00 2013-09-30 18:03:04.750 273 12669.05 203.22 54757.88 88888.00 2013-09-30 18:03:04.875 273 12669.00 203.25 54757.88 88888.00 2013-09-30 18:03:05.000 273 12668.95 203.22 54757.88 88888.00 2013-09-30 18:03:05.125 273 12668.92 203.22 54757.85 88888.00 2013-09-30 18:03:05.250 273 12668.95 203.20 54757.85 88888.00 2013-09-30 18:03:05.375 273 12668.98 203.22 54757.88 88888.00 2013-09-30 18:03:05.500 273 12669.00 203.22 54757.88 88888.00 2013-09-30 18:03:05.625 273 12668.95 203.22 54757.82 88888.00 2013-09-30 18:03:05.750 273 12668.90 203.20 54757.85 88888.00 2013-09-30 18:03:05.875 273 12668.92 203.20 54757.88 88888.00 2013-09-30 18:03:06.000 273 12668.90 203.22 54757.85 88888.00 2013-09-30 18:03:06.125 273 12668.83 203.22 54757.85 88888.00 2013-09-30 18:03:06.250 273 12668.83 203.20 54757.85 88888.00 2013-09-30 18:03:06.375 273 12668.90 203.20 54757.85 88888.00 2013-09-30 18:03:06.500 273 12668.90 203.20 54757.88 88888.00 2013-09-30 18:03:06.625 273 12668.90 203.20 54757.90 88888.00 2013-09-30 18:03:06.750 273 12668.85 203.22 54757.90 88888.00 2013-09-30 18:03:06.875 273 12668.90 203.22 54757.90 88888.00 2013-09-30 18:03:07.000 273 12668.90 203.20 54757.93 88888.00 2013-09-30 18:03:07.125 273 12668.88 203.20 54757.95 88888.00 2013-09-30 18:03:07.250 273 12668.85 203.20 54757.95 88888.00 2013-09-30 18:03:07.375 273 12668.90 203.20 54757.93 88888.00 2013-09-30 18:03:07.500 273 12668.90 203.20 54757.95 88888.00 2013-09-30 18:03:07.625 273 12668.92 203.18 54757.93 88888.00 2013-09-30 18:03:07.750 273 12668.92 203.18 54757.90 88888.00 2013-09-30 18:03:07.875 273 12668.88 203.20 54757.93 88888.00 2013-09-30 18:03:08.000 273 12668.85 203.20 54757.93 88888.00 2013-09-30 18:03:08.125 273 12668.88 203.22 54757.93 88888.00 2013-09-30 18:03:08.250 273 12668.83 203.22 54757.95 88888.00 2013-09-30 18:03:08.375 273 12668.83 203.22 54757.95 88888.00 2013-09-30 18:03:08.500 273 12668.83 203.22 54757.93 88888.00 2013-09-30 18:03:08.625 273 12668.85 203.22 54757.95 88888.00 2013-09-30 18:03:08.750 273 12668.88 203.25 54757.95 88888.00 2013-09-30 18:03:08.875 273 12668.83 203.25 54757.95 88888.00 2013-09-30 18:03:09.000 273 12668.80 203.25 54757.95 88888.00 2013-09-30 18:03:09.125 273 12668.83 203.25 54757.95 88888.00 2013-09-30 18:03:09.250 273 12668.83 203.25 54757.97 88888.00 2013-09-30 18:03:09.375 273 12668.83 203.28 54757.95 88888.00 2013-09-30 18:03:09.500 273 12668.77 203.22 54757.95 88888.00 2013-09-30 18:03:09.625 273 12668.77 203.25 54757.95 88888.00 2013-09-30 18:03:09.750 273 12668.80 203.25 54757.97 88888.00 2013-09-30 18:03:09.875 273 12668.83 203.28 54757.97 88888.00 2013-09-30 18:03:10.000 273 12668.80 203.25 54757.97 88888.00 2013-09-30 18:03:10.125 273 12668.83 203.28 54757.97 88888.00 2013-09-30 18:03:10.250 273 12668.77 203.25 54757.97 88888.00 2013-09-30 18:03:10.375 273 12668.83 203.25 54757.95 88888.00 2013-09-30 18:03:10.500 273 12668.88 203.22 54757.95 88888.00 2013-09-30 18:03:10.625 273 12668.88 203.22 54757.93 88888.00 2013-09-30 18:03:10.750 273 12668.85 203.18 54757.93 88888.00 2013-09-30 18:03:10.875 273 12668.85 203.18 54757.90 88888.00 2013-09-30 18:03:11.000 273 12668.88 203.18 54757.93 88888.00 2013-09-30 18:03:11.125 273 12668.88 203.20 54757.93 88888.00 2013-09-30 18:03:11.250 273 12668.80 203.18 54757.93 88888.00 2013-09-30 18:03:11.375 273 12668.85 203.18 54757.95 88888.00 2013-09-30 18:03:11.500 273 12668.83 203.18 54757.93 88888.00 2013-09-30 18:03:11.625 273 12668.83 203.15 54757.93 88888.00 2013-09-30 18:03:11.750 273 12668.88 203.15 54757.93 88888.00 2013-09-30 18:03:11.875 273 12668.85 203.15 54757.93 88888.00 2013-09-30 18:03:12.000 273 12668.88 203.18 54757.93 88888.00 2013-09-30 18:03:12.125 273 12668.83 203.15 54757.95 88888.00 2013-09-30 18:03:12.250 273 12668.75 203.18 54757.95 88888.00 2013-09-30 18:03:12.375 273 12668.77 203.15 54757.97 88888.00 2013-09-30 18:03:12.500 273 12668.80 203.12 54757.95 88888.00 2013-09-30 18:03:12.625 273 12668.80 203.12 54757.97 88888.00 2013-09-30 18:03:12.750 273 12668.77 203.15 54757.97 88888.00 2013-09-30 18:03:12.875 273 12668.77 203.12 54758.00 88888.00 2013-09-30 18:03:13.000 273 12668.77 203.12 54757.97 88888.00 2013-09-30 18:03:13.125 273 12668.75 203.12 54757.97 88888.00 2013-09-30 18:03:13.250 273 12668.77 203.10 54757.97 88888.00 2013-09-30 18:03:13.375 273 12668.85 203.12 54757.97 88888.00 2013-09-30 18:03:13.500 273 12668.83 203.12 54758.00 88888.00 2013-09-30 18:03:13.625 273 12668.83 203.12 54757.97 88888.00 2013-09-30 18:03:13.750 273 12668.80 203.12 54758.00 88888.00 2013-09-30 18:03:13.875 273 12668.80 203.12 54758.00 88888.00 2013-09-30 18:03:14.000 273 12668.83 203.12 54758.00 88888.00 2013-09-30 18:03:14.125 273 12668.83 203.12 54758.03 88888.00 2013-09-30 18:03:14.250 273 12668.77 203.10 54758.03 88888.00 2013-09-30 18:03:14.375 273 12668.77 203.12 54758.03 88888.00 2013-09-30 18:03:14.500 273 12668.80 203.12 54758.00 88888.00 2013-09-30 18:03:14.625 273 12668.75 203.10 54758.00 88888.00 2013-09-30 18:03:14.750 273 12668.75 203.10 54758.03 88888.00 2013-09-30 18:03:14.875 273 12668.77 203.12 54758.00 88888.00 2013-09-30 18:03:15.000 273 12668.80 203.07 54757.97 88888.00 2013-09-30 18:03:15.125 273 12668.77 203.05 54757.97 88888.00 2013-09-30 18:03:15.250 273 12668.73 203.05 54758.00 88888.00 2013-09-30 18:03:15.375 273 12668.75 203.07 54758.00 88888.00 2013-09-30 18:03:15.500 273 12668.75 203.05 54758.00 88888.00 2013-09-30 18:03:15.625 273 12668.77 203.07 54758.00 88888.00 2013-09-30 18:03:15.750 273 12668.77 203.07 54758.03 88888.00 2013-09-30 18:03:15.875 273 12668.73 203.07 54758.00 88888.00 2013-09-30 18:03:16.000 273 12668.70 203.07 54758.00 88888.00 2013-09-30 18:03:16.125 273 12668.73 203.07 54758.00 88888.00 2013-09-30 18:03:16.250 273 12668.73 203.10 54758.03 88888.00 2013-09-30 18:03:16.375 273 12668.73 203.05 54758.00 88888.00 2013-09-30 18:03:16.500 273 12668.73 203.05 54758.03 88888.00 2013-09-30 18:03:16.625 273 12668.67 203.10 54758.03 88888.00 2013-09-30 18:03:16.750 273 12668.73 203.10 54758.05 88888.00 2013-09-30 18:03:16.875 273 12668.73 203.10 54758.03 88888.00 2013-09-30 18:03:17.000 273 12668.67 203.10 54758.03 88888.00 2013-09-30 18:03:17.125 273 12668.73 203.12 54758.03 88888.00 2013-09-30 18:03:17.250 273 12668.73 203.10 54758.05 88888.00 2013-09-30 18:03:17.375 273 12668.77 203.10 54758.00 88888.00 2013-09-30 18:03:17.500 273 12668.77 203.12 54758.03 88888.00 2013-09-30 18:03:17.625 273 12668.73 203.12 54758.03 88888.00 2013-09-30 18:03:17.750 273 12668.73 203.12 54758.05 88888.00 2013-09-30 18:03:17.875 273 12668.73 203.10 54758.05 88888.00 2013-09-30 18:03:18.000 273 12668.75 203.07 54758.00 88888.00 2013-09-30 18:03:18.125 273 12668.75 203.10 54758.05 88888.00 2013-09-30 18:03:18.250 273 12668.70 203.07 54758.07 88888.00 2013-09-30 18:03:18.375 273 12668.75 203.07 54758.03 88888.00 2013-09-30 18:03:18.500 273 12668.70 203.07 54758.05 88888.00 2013-09-30 18:03:18.625 273 12668.67 203.05 54758.05 88888.00 2013-09-30 18:03:18.750 273 12668.67 203.03 54758.05 88888.00 2013-09-30 18:03:18.875 273 12668.75 203.03 54758.03 88888.00 2013-09-30 18:03:19.000 273 12668.75 203.03 54758.00 88888.00 2013-09-30 18:03:19.125 273 12668.73 203.03 54758.00 88888.00 2013-09-30 18:03:19.250 273 12668.70 203.03 54758.03 88888.00 2013-09-30 18:03:19.375 273 12668.73 203.05 54758.00 88888.00 2013-09-30 18:03:19.500 273 12668.70 203.05 54758.03 88888.00 2013-09-30 18:03:19.625 273 12668.73 203.03 54758.03 88888.00 2013-09-30 18:03:19.750 273 12668.75 203.03 54758.03 88888.00 2013-09-30 18:03:19.875 273 12668.73 203.00 54758.00 88888.00 2013-09-30 18:03:20.000 273 12668.75 202.97 54758.03 88888.00 2013-09-30 18:03:20.125 273 12668.80 203.00 54758.05 88888.00 2013-09-30 18:03:20.250 273 12668.73 203.00 54758.05 88888.00 2013-09-30 18:03:20.375 273 12668.73 203.00 54758.05 88888.00 2013-09-30 18:03:20.500 273 12668.70 202.97 54758.05 88888.00 2013-09-30 18:03:20.625 273 12668.70 203.00 54758.05 88888.00 2013-09-30 18:03:20.750 273 12668.73 203.00 54758.03 88888.00 2013-09-30 18:03:20.875 273 12668.70 203.00 54758.03 88888.00 2013-09-30 18:03:21.000 273 12668.73 203.00 54758.03 88888.00 2013-09-30 18:03:21.125 273 12668.73 202.97 54758.03 88888.00 2013-09-30 18:03:21.250 273 12668.73 203.00 54758.05 88888.00 2013-09-30 18:03:21.375 273 12668.75 203.00 54758.07 88888.00 2013-09-30 18:03:21.500 273 12668.77 202.97 54758.07 88888.00 2013-09-30 18:03:21.625 273 12668.83 203.00 54758.07 88888.00 2013-09-30 18:03:21.750 273 12668.80 202.97 54758.07 88888.00 2013-09-30 18:03:21.875 273 12668.75 203.00 54758.07 88888.00 2013-09-30 18:03:22.000 273 12668.70 203.00 54758.05 88888.00 2013-09-30 18:03:22.125 273 12668.65 202.97 54758.07 88888.00 2013-09-30 18:03:22.250 273 12668.60 202.97 54758.05 88888.00 2013-09-30 18:03:22.375 273 12668.73 202.97 54758.05 88888.00 2013-09-30 18:03:22.500 273 12668.75 202.97 54758.05 88888.00 2013-09-30 18:03:22.625 273 12668.67 202.97 54758.03 88888.00 2013-09-30 18:03:22.750 273 12668.65 202.95 54758.03 88888.00 2013-09-30 18:03:22.875 273 12668.67 202.95 54758.05 88888.00 2013-09-30 18:03:23.000 273 12668.73 202.95 54758.05 88888.00 2013-09-30 18:03:23.125 273 12668.70 202.93 54758.05 88888.00 2013-09-30 18:03:23.250 273 12668.67 202.90 54758.05 88888.00 2013-09-30 18:03:23.375 273 12668.70 202.93 54758.05 88888.00 2013-09-30 18:03:23.500 273 12668.75 202.95 54758.07 88888.00 2013-09-30 18:03:23.625 273 12668.75 202.97 54758.07 88888.00 2013-09-30 18:03:23.750 273 12668.73 202.97 54758.07 88888.00 2013-09-30 18:03:23.875 273 12668.75 202.97 54758.05 88888.00 2013-09-30 18:03:24.000 273 12668.73 202.95 54758.05 88888.00 2013-09-30 18:03:24.125 273 12668.70 202.95 54758.03 88888.00 2013-09-30 18:03:24.250 273 12668.62 202.90 54758.05 88888.00 2013-09-30 18:03:24.375 273 12668.70 202.95 54758.05 88888.00 2013-09-30 18:03:24.500 273 12668.75 202.97 54758.10 88888.00 2013-09-30 18:03:24.625 273 12668.73 202.97 54758.10 88888.00 2013-09-30 18:03:24.750 273 12668.73 203.00 54758.10 88888.00 2013-09-30 18:03:24.875 273 12668.75 202.97 54758.10 88888.00 2013-09-30 18:03:25.000 273 12668.73 203.00 54758.10 88888.00 2013-09-30 18:03:25.125 273 12668.77 202.97 54758.10 88888.00 2013-09-30 18:03:25.250 273 12668.83 202.97 54758.15 88888.00 2013-09-30 18:03:25.375 273 12668.83 203.00 54758.12 88888.00 2013-09-30 18:03:25.500 273 12668.80 203.03 54758.10 88888.00 2013-09-30 18:03:25.625 273 12668.77 203.00 54758.10 88888.00 2013-09-30 18:03:25.750 273 12668.77 203.00 54758.10 88888.00 2013-09-30 18:03:25.875 273 12668.75 203.00 54758.10 88888.00 2013-09-30 18:03:26.000 273 12668.75 203.00 54758.10 88888.00 2013-09-30 18:03:26.125 273 12668.75 203.00 54758.10 88888.00 2013-09-30 18:03:26.250 273 12668.70 202.97 54758.12 88888.00 2013-09-30 18:03:26.375 273 12668.73 203.00 54758.12 88888.00 2013-09-30 18:03:26.500 273 12668.70 202.97 54758.15 88888.00 2013-09-30 18:03:26.625 273 12668.70 202.95 54758.10 88888.00 2013-09-30 18:03:26.750 273 12668.67 202.97 54758.10 88888.00 2013-09-30 18:03:26.875 273 12668.67 202.95 54758.12 88888.00 2013-09-30 18:03:27.000 273 12668.73 202.93 54758.10 88888.00 2013-09-30 18:03:27.125 273 12668.75 202.93 54758.10 88888.00 2013-09-30 18:03:27.250 273 12668.65 202.93 54758.07 88888.00 2013-09-30 18:03:27.375 273 12668.67 202.95 54758.07 88888.00 2013-09-30 18:03:27.500 273 12668.67 202.95 54758.07 88888.00 2013-09-30 18:03:27.625 273 12668.73 202.93 54758.07 88888.00 2013-09-30 18:03:27.750 273 12668.70 202.93 54758.07 88888.00 2013-09-30 18:03:27.875 273 12668.65 202.95 54758.07 88888.00 2013-09-30 18:03:28.000 273 12668.65 202.93 54758.07 88888.00 2013-09-30 18:03:28.125 273 12668.65 202.95 54758.10 88888.00 2013-09-30 18:03:28.250 273 12668.65 202.93 54758.10 88888.00 2013-09-30 18:03:28.375 273 12668.67 202.93 54758.10 88888.00 2013-09-30 18:03:28.500 273 12668.67 202.95 54758.10 88888.00 2013-09-30 18:03:28.625 273 12668.67 202.95 54758.07 88888.00 2013-09-30 18:03:28.750 273 12668.62 202.93 54758.10 88888.00 2013-09-30 18:03:28.875 273 12668.62 202.95 54758.10 88888.00 2013-09-30 18:03:29.000 273 12668.58 202.95 54758.10 88888.00 2013-09-30 18:03:29.125 273 12668.62 202.95 54758.07 88888.00 2013-09-30 18:03:29.250 273 12668.65 202.93 54758.10 88888.00 2013-09-30 18:03:29.375 273 12668.70 202.95 54758.07 88888.00 2013-09-30 18:03:29.500 273 12668.67 202.93 54758.10 88888.00 2013-09-30 18:03:29.625 273 12668.67 202.95 54758.10 88888.00 2013-09-30 18:03:29.750 273 12668.65 202.95 54758.10 88888.00 2013-09-30 18:03:29.875 273 12668.65 202.97 54758.07 88888.00 2013-09-30 18:03:30.000 273 12668.67 202.97 54758.10 88888.00 2013-09-30 18:03:30.125 273 12668.67 202.95 54758.10 88888.00 2013-09-30 18:03:30.250 273 12668.70 202.95 54758.12 88888.00 2013-09-30 18:03:30.375 273 12668.73 202.95 54758.12 88888.00 2013-09-30 18:03:30.500 273 12668.67 202.95 54758.07 88888.00 2013-09-30 18:03:30.625 273 12668.65 202.95 54758.07 88888.00 2013-09-30 18:03:30.750 273 12668.65 202.95 54758.07 88888.00 2013-09-30 18:03:30.875 273 12668.67 202.97 54758.12 88888.00 2013-09-30 18:03:31.000 273 12668.65 202.97 54758.12 88888.00 2013-09-30 18:03:31.125 273 12668.62 202.95 54758.10 88888.00 2013-09-30 18:03:31.250 273 12668.65 202.95 54758.10 88888.00 2013-09-30 18:03:31.375 273 12668.67 202.95 54758.10 88888.00 2013-09-30 18:03:31.500 273 12668.67 202.90 54758.10 88888.00 2013-09-30 18:03:31.625 273 12668.70 202.93 54758.07 88888.00 2013-09-30 18:03:31.750 273 12668.70 202.95 54758.10 88888.00 2013-09-30 18:03:31.875 273 12668.70 202.95 54758.10 88888.00 2013-09-30 18:03:32.000 273 12668.70 202.95 54758.10 88888.00 2013-09-30 18:03:32.125 273 12668.60 202.93 54758.12 88888.00 2013-09-30 18:03:32.250 273 12668.62 202.93 54758.15 88888.00 2013-09-30 18:03:32.375 273 12668.67 202.93 54758.12 88888.00 2013-09-30 18:03:32.500 273 12668.70 202.97 54758.12 88888.00 2013-09-30 18:03:32.625 273 12668.67 202.97 54758.15 88888.00 2013-09-30 18:03:32.750 273 12668.73 202.97 54758.12 88888.00 2013-09-30 18:03:32.875 273 12668.70 202.97 54758.10 88888.00 2013-09-30 18:03:33.000 273 12668.73 203.00 54758.10 88888.00 2013-09-30 18:03:33.125 273 12668.77 203.00 54758.12 88888.00 2013-09-30 18:03:33.250 273 12668.73 202.97 54758.15 88888.00 2013-09-30 18:03:33.375 273 12668.73 202.97 54758.15 88888.00 2013-09-30 18:03:33.500 273 12668.67 202.97 54758.15 88888.00 2013-09-30 18:03:33.625 273 12668.65 202.97 54758.18 88888.00 2013-09-30 18:03:33.750 273 12668.62 202.97 54758.15 88888.00 2013-09-30 18:03:33.875 273 12668.67 202.97 54758.15 88888.00 2013-09-30 18:03:34.000 273 12668.73 202.97 54758.18 88888.00 2013-09-30 18:03:34.125 273 12668.75 202.95 54758.18 88888.00 2013-09-30 18:03:34.250 273 12668.73 202.95 54758.18 88888.00 2013-09-30 18:03:34.375 273 12668.70 202.95 54758.15 88888.00 2013-09-30 18:03:34.500 273 12668.75 202.97 54758.18 88888.00 2013-09-30 18:03:34.625 273 12668.80 202.95 54758.18 88888.00 2013-09-30 18:03:34.750 273 12668.77 202.95 54758.18 88888.00 2013-09-30 18:03:34.875 273 12668.75 202.93 54758.18 88888.00 2013-09-30 18:03:35.000 273 12668.73 202.93 54758.18 88888.00 2013-09-30 18:03:35.125 273 12668.65 202.93 54758.20 88888.00 2013-09-30 18:03:35.250 273 12668.55 202.90 54758.20 88888.00 2013-09-30 18:03:35.375 273 12668.65 202.90 54758.18 88888.00 2013-09-30 18:03:35.500 273 12668.70 202.93 54758.18 88888.00 2013-09-30 18:03:35.625 273 12668.73 202.93 54758.18 88888.00 2013-09-30 18:03:35.750 273 12668.75 202.93 54758.18 88888.00 2013-09-30 18:03:35.875 273 12668.73 202.93 54758.20 88888.00 2013-09-30 18:03:36.000 273 12668.73 202.95 54758.20 88888.00 2013-09-30 18:03:36.125 273 12668.73 202.95 54758.20 88888.00 2013-09-30 18:03:36.250 273 12668.75 202.90 54758.20 88888.00 2013-09-30 18:03:36.375 273 12668.75 202.95 54758.20 88888.00 2013-09-30 18:03:36.500 273 12668.73 202.93 54758.20 88888.00 2013-09-30 18:03:36.625 273 12668.75 202.93 54758.20 88888.00 2013-09-30 18:03:36.750 273 12668.77 202.95 54758.18 88888.00 2013-09-30 18:03:36.875 273 12668.73 202.93 54758.18 88888.00 2013-09-30 18:03:37.000 273 12668.67 202.95 54758.15 88888.00 2013-09-30 18:03:37.125 273 12668.70 202.95 54758.18 88888.00 2013-09-30 18:03:37.250 273 12668.77 202.93 54758.18 88888.00 2013-09-30 18:03:37.375 273 12668.83 202.93 54758.18 88888.00 2013-09-30 18:03:37.500 273 12668.75 202.90 54758.15 88888.00 2013-09-30 18:03:37.625 273 12668.73 202.93 54758.18 88888.00 2013-09-30 18:03:37.750 273 12668.75 202.93 54758.20 88888.00 2013-09-30 18:03:37.875 273 12668.77 202.93 54758.20 88888.00 2013-09-30 18:03:38.000 273 12668.73 202.93 54758.18 88888.00 2013-09-30 18:03:38.125 273 12668.70 202.93 54758.18 88888.00 2013-09-30 18:03:38.250 273 12668.75 202.90 54758.20 88888.00 2013-09-30 18:03:38.375 273 12668.77 202.90 54758.15 88888.00 2013-09-30 18:03:38.500 273 12668.77 202.93 54758.18 88888.00 2013-09-30 18:03:38.625 273 12668.80 202.95 54758.18 88888.00 2013-09-30 18:03:38.750 273 12668.77 202.93 54758.20 88888.00 2013-09-30 18:03:38.875 273 12668.75 202.93 54758.20 88888.00 2013-09-30 18:03:39.000 273 12668.73 202.93 54758.20 88888.00 2013-09-30 18:03:39.125 273 12668.83 202.95 54758.18 88888.00 2013-09-30 18:03:39.250 273 12668.83 202.93 54758.18 88888.00 2013-09-30 18:03:39.375 273 12668.85 202.95 54758.18 88888.00 2013-09-30 18:03:39.500 273 12668.85 202.95 54758.18 88888.00 2013-09-30 18:03:39.625 273 12668.83 202.90 54758.20 88888.00 2013-09-30 18:03:39.750 273 12668.77 202.93 54758.18 88888.00 2013-09-30 18:03:39.875 273 12668.75 202.95 54758.18 88888.00 2013-09-30 18:03:40.000 273 12668.75 202.93 54758.18 88888.00 2013-09-30 18:03:40.125 273 12668.70 202.95 54758.18 88888.00 2013-09-30 18:03:40.250 273 12668.62 202.93 54758.20 88888.00 2013-09-30 18:03:40.375 273 12668.62 202.95 54758.18 88888.00 2013-09-30 18:03:40.500 273 12668.67 202.95 54758.20 88888.00 2013-09-30 18:03:40.625 273 12668.70 202.95 54758.18 88888.00 2013-09-30 18:03:40.750 273 12668.70 202.95 54758.18 88888.00 2013-09-30 18:03:40.875 273 12668.73 202.95 54758.18 88888.00 2013-09-30 18:03:41.000 273 12668.73 203.00 54758.18 88888.00 2013-09-30 18:03:41.125 273 12668.70 202.97 54758.20 88888.00 2013-09-30 18:03:41.250 273 12668.62 202.95 54758.20 88888.00 2013-09-30 18:03:41.375 273 12668.65 202.97 54758.18 88888.00 2013-09-30 18:03:41.500 273 12668.73 202.97 54758.15 88888.00 2013-09-30 18:03:41.625 273 12668.70 202.97 54758.18 88888.00 2013-09-30 18:03:41.750 273 12668.65 203.00 54758.18 88888.00 2013-09-30 18:03:41.875 273 12668.70 203.03 54758.18 88888.00 2013-09-30 18:03:42.000 273 12668.70 203.00 54758.18 88888.00 2013-09-30 18:03:42.125 273 12668.67 203.03 54758.18 88888.00 2013-09-30 18:03:42.250 273 12668.65 202.97 54758.18 88888.00 2013-09-30 18:03:42.375 273 12668.67 203.00 54758.15 88888.00 2013-09-30 18:03:42.500 273 12668.67 203.00 54758.18 88888.00 2013-09-30 18:03:42.625 273 12668.73 203.00 54758.18 88888.00 2013-09-30 18:03:42.750 273 12668.75 202.95 54758.20 88888.00 2013-09-30 18:03:42.875 273 12668.73 202.93 54758.15 88888.00 2013-09-30 18:03:43.000 273 12668.70 202.95 54758.10 88888.00 2013-09-30 18:03:43.125 273 12668.75 202.95 54758.12 88888.00 2013-09-30 18:03:43.250 273 12668.77 202.95 54758.12 88888.00 2013-09-30 18:03:43.375 273 12668.80 202.97 54758.15 88888.00 2013-09-30 18:03:43.500 273 12668.77 202.95 54758.18 88888.00 2013-09-30 18:03:43.625 273 12668.77 202.95 54758.15 88888.00 2013-09-30 18:03:43.750 273 12668.75 202.93 54758.15 88888.00 2013-09-30 18:03:43.875 273 12668.75 202.95 54758.15 88888.00 2013-09-30 18:03:44.000 273 12668.80 202.97 54758.15 88888.00 2013-09-30 18:03:44.125 273 12668.85 202.95 54758.15 88888.00 2013-09-30 18:03:44.250 273 12668.80 202.95 54758.18 88888.00 2013-09-30 18:03:44.375 273 12668.75 202.95 54758.15 88888.00 2013-09-30 18:03:44.500 273 12668.73 202.93 54758.15 88888.00 2013-09-30 18:03:44.625 273 12668.73 202.93 54758.15 88888.00 2013-09-30 18:03:44.750 273 12668.77 202.93 54758.12 88888.00 2013-09-30 18:03:44.875 273 12668.83 202.95 54758.10 88888.00 2013-09-30 18:03:45.000 273 12668.77 202.95 54758.12 88888.00 2013-09-30 18:03:45.125 273 12668.77 202.93 54758.12 88888.00 2013-09-30 18:03:45.250 273 12668.80 202.95 54758.12 88888.00 2013-09-30 18:03:45.375 273 12668.77 202.95 54758.10 88888.00 2013-09-30 18:03:45.500 273 12668.67 202.97 54758.12 88888.00 2013-09-30 18:03:45.625 273 12668.65 202.97 54758.10 88888.00 2013-09-30 18:03:45.750 273 12668.75 202.97 54758.10 88888.00 2013-09-30 18:03:45.875 273 12668.80 203.00 54758.15 88888.00 2013-09-30 18:03:46.000 273 12668.80 203.00 54758.12 88888.00 2013-09-30 18:03:46.125 273 12668.77 203.00 54758.15 88888.00 2013-09-30 18:03:46.250 273 12668.77 202.97 54758.15 88888.00 2013-09-30 18:03:46.375 273 12668.80 202.97 54758.12 88888.00 2013-09-30 18:03:46.500 273 12668.85 202.95 54758.12 88888.00 2013-09-30 18:03:46.625 273 12668.85 202.95 54758.15 88888.00 2013-09-30 18:03:46.750 273 12668.80 202.95 54758.12 88888.00 2013-09-30 18:03:46.875 273 12668.73 202.95 54758.18 88888.00 2013-09-30 18:03:47.000 273 12668.67 202.95 54758.18 88888.00 2013-09-30 18:03:47.125 273 12668.62 202.95 54758.18 88888.00 2013-09-30 18:03:47.250 273 12668.65 202.97 54758.15 88888.00 2013-09-30 18:03:47.375 273 12668.73 202.97 54758.15 88888.00 2013-09-30 18:03:47.500 273 12668.73 202.97 54758.18 88888.00 2013-09-30 18:03:47.625 273 12668.67 202.95 54758.20 88888.00 2013-09-30 18:03:47.750 273 12668.73 202.97 54758.20 88888.00 2013-09-30 18:03:47.875 273 12668.75 202.97 54758.20 88888.00 2013-09-30 18:03:48.000 273 12668.73 202.95 54758.18 88888.00 2013-09-30 18:03:48.125 273 12668.73 202.95 54758.18 88888.00 2013-09-30 18:03:48.250 273 12668.73 202.95 54758.18 88888.00 2013-09-30 18:03:48.375 273 12668.77 202.95 54758.15 88888.00 2013-09-30 18:03:48.500 273 12668.73 202.97 54758.15 88888.00 2013-09-30 18:03:48.625 273 12668.73 203.00 54758.18 88888.00 2013-09-30 18:03:48.750 273 12668.73 203.00 54758.20 88888.00 2013-09-30 18:03:48.875 273 12668.70 203.05 54758.20 88888.00 2013-09-30 18:03:49.000 273 12668.75 203.03 54758.20 88888.00 2013-09-30 18:03:49.125 273 12668.75 203.00 54758.22 88888.00 2013-09-30 18:03:49.250 273 12668.70 202.95 54758.22 88888.00 2013-09-30 18:03:49.375 273 12668.70 203.00 54758.22 88888.00 2013-09-30 18:03:49.500 273 12668.65 203.00 54758.20 88888.00 2013-09-30 18:03:49.625 273 12668.65 203.00 54758.20 88888.00 2013-09-30 18:03:49.750 273 12668.70 203.03 54758.22 88888.00 2013-09-30 18:03:49.875 273 12668.75 203.03 54758.22 88888.00 2013-09-30 18:03:50.000 273 12668.75 203.03 54758.18 88888.00 2013-09-30 18:03:50.125 273 12668.73 203.03 54758.20 88888.00 2013-09-30 18:03:50.250 273 12668.62 203.00 54758.22 88888.00 2013-09-30 18:03:50.375 273 12668.65 203.03 54758.25 88888.00 2013-09-30 18:03:50.500 273 12668.65 203.05 54758.22 88888.00 2013-09-30 18:03:50.625 273 12668.70 203.03 54758.22 88888.00 2013-09-30 18:03:50.750 273 12668.73 203.03 54758.20 88888.00 2013-09-30 18:03:50.875 273 12668.70 203.00 54758.18 88888.00 2013-09-30 18:03:51.000 273 12668.62 203.00 54758.18 88888.00 2013-09-30 18:03:51.125 273 12668.60 203.00 54758.20 88888.00 2013-09-30 18:03:51.250 273 12668.62 202.95 54758.18 88888.00 2013-09-30 18:03:51.375 273 12668.70 202.97 54758.18 88888.00 2013-09-30 18:03:51.500 273 12668.70 202.95 54758.18 88888.00 2013-09-30 18:03:51.625 273 12668.65 202.97 54758.18 88888.00 2013-09-30 18:03:51.750 273 12668.62 202.97 54758.18 88888.00 2013-09-30 18:03:51.875 273 12668.65 202.97 54758.20 88888.00 2013-09-30 18:03:52.000 273 12668.65 203.00 54758.20 88888.00 2013-09-30 18:03:52.125 273 12668.60 203.00 54758.20 88888.00 2013-09-30 18:03:52.250 273 12668.58 202.97 54758.22 88888.00 2013-09-30 18:03:52.375 273 12668.65 203.00 54758.20 88888.00 2013-09-30 18:03:52.500 273 12668.65 203.00 54758.22 88888.00 2013-09-30 18:03:52.625 273 12668.60 203.00 54758.25 88888.00 2013-09-30 18:03:52.750 273 12668.55 203.00 54758.22 88888.00 2013-09-30 18:03:52.875 273 12668.65 203.00 54758.22 88888.00 2013-09-30 18:03:53.000 273 12668.73 202.95 54758.22 88888.00 2013-09-30 18:03:53.125 273 12668.73 202.97 54758.22 88888.00 2013-09-30 18:03:53.250 273 12668.67 202.97 54758.22 88888.00 2013-09-30 18:03:53.375 273 12668.73 202.97 54758.25 88888.00 2013-09-30 18:03:53.500 273 12668.73 202.97 54758.22 88888.00 2013-09-30 18:03:53.625 273 12668.67 202.97 54758.22 88888.00 2013-09-30 18:03:53.750 273 12668.60 202.97 54758.22 88888.00 2013-09-30 18:03:53.875 273 12668.52 203.00 54758.20 88888.00 2013-09-30 18:03:54.000 273 12668.58 203.00 54758.20 88888.00 2013-09-30 18:03:54.125 273 12668.60 203.03 54758.22 88888.00 2013-09-30 18:03:54.250 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:03:54.375 273 12668.70 203.00 54758.25 88888.00 2013-09-30 18:03:54.500 273 12668.65 203.03 54758.25 88888.00 2013-09-30 18:03:54.625 273 12668.62 203.03 54758.22 88888.00 2013-09-30 18:03:54.750 273 12668.65 203.03 54758.25 88888.00 2013-09-30 18:03:54.875 273 12668.62 203.00 54758.22 88888.00 2013-09-30 18:03:55.000 273 12668.60 203.00 54758.25 88888.00 2013-09-30 18:03:55.125 273 12668.67 203.00 54758.25 88888.00 2013-09-30 18:03:55.250 273 12668.70 203.00 54758.25 88888.00 2013-09-30 18:03:55.375 273 12668.70 203.00 54758.25 88888.00 2013-09-30 18:03:55.500 273 12668.60 203.00 54758.25 88888.00 2013-09-30 18:03:55.625 273 12668.62 203.00 54758.25 88888.00 2013-09-30 18:03:55.750 273 12668.65 203.00 54758.25 88888.00 2013-09-30 18:03:55.875 273 12668.60 203.00 54758.25 88888.00 2013-09-30 18:03:56.000 273 12668.60 202.97 54758.22 88888.00 2013-09-30 18:03:56.125 273 12668.60 203.00 54758.22 88888.00 2013-09-30 18:03:56.250 273 12668.60 202.97 54758.25 88888.00 2013-09-30 18:03:56.375 273 12668.62 203.00 54758.25 88888.00 2013-09-30 18:03:56.500 273 12668.67 203.00 54758.22 88888.00 2013-09-30 18:03:56.625 273 12668.70 203.00 54758.28 88888.00 2013-09-30 18:03:56.750 273 12668.67 203.03 54758.28 88888.00 2013-09-30 18:03:56.875 273 12668.65 203.05 54758.28 88888.00 2013-09-30 18:03:57.000 273 12668.67 203.05 54758.25 88888.00 2013-09-30 18:03:57.125 273 12668.70 203.05 54758.28 88888.00 2013-09-30 18:03:57.250 273 12668.60 203.05 54758.30 88888.00 2013-09-30 18:03:57.375 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:03:57.500 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:03:57.625 273 12668.65 203.07 54758.25 88888.00 2013-09-30 18:03:57.750 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:03:57.875 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:03:58.000 273 12668.65 203.10 54758.25 88888.00 2013-09-30 18:03:58.125 273 12668.62 203.10 54758.28 88888.00 2013-09-30 18:03:58.250 273 12668.62 203.07 54758.28 88888.00 2013-09-30 18:03:58.375 273 12668.62 203.07 54758.28 88888.00 2013-09-30 18:03:58.500 273 12668.60 203.10 54758.28 88888.00 2013-09-30 18:03:58.625 273 12668.62 203.10 54758.25 88888.00 2013-09-30 18:03:58.750 273 12668.62 203.10 54758.25 88888.00 2013-09-30 18:03:58.875 273 12668.65 203.10 54758.25 88888.00 2013-09-30 18:03:59.000 273 12668.62 203.07 54758.22 88888.00 2013-09-30 18:03:59.125 273 12668.65 203.07 54758.25 88888.00 2013-09-30 18:03:59.250 273 12668.58 203.05 54758.25 88888.00 2013-09-30 18:03:59.375 273 12668.60 203.07 54758.25 88888.00 2013-09-30 18:03:59.500 273 12668.62 203.05 54758.25 88888.00 2013-09-30 18:03:59.625 273 12668.65 203.07 54758.22 88888.00 2013-09-30 18:03:59.750 273 12668.62 203.07 54758.25 88888.00 2013-09-30 18:03:59.875 273 12668.55 203.10 54758.28 88888.00 2013-09-30 18:04:00.000 273 12668.60 203.10 54758.28 88888.00 2013-09-30 18:04:00.125 273 12668.65 203.10 54758.25 88888.00 2013-09-30 18:04:00.250 273 12668.62 203.07 54758.28 88888.00 2013-09-30 18:04:00.375 273 12668.67 203.10 54758.28 88888.00 2013-09-30 18:04:00.500 273 12668.65 203.10 54758.28 88888.00 2013-09-30 18:04:00.625 273 12668.67 203.10 54758.28 88888.00 2013-09-30 18:04:00.750 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:04:00.875 273 12668.60 203.07 54758.28 88888.00 2013-09-30 18:04:01.000 273 12668.60 203.05 54758.28 88888.00 2013-09-30 18:04:01.125 273 12668.62 203.05 54758.28 88888.00 2013-09-30 18:04:01.250 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:04:01.375 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:04:01.500 273 12668.55 203.07 54758.30 88888.00 2013-09-30 18:04:01.625 273 12668.60 203.07 54758.30 88888.00 2013-09-30 18:04:01.750 273 12668.60 203.07 54758.28 88888.00 2013-09-30 18:04:01.875 273 12668.52 203.07 54758.25 88888.00 2013-09-30 18:04:02.000 273 12668.58 203.07 54758.25 88888.00 2013-09-30 18:04:02.125 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:04:02.250 273 12668.62 203.07 54758.28 88888.00 2013-09-30 18:04:02.375 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:04:02.500 273 12668.65 203.07 54758.28 88888.00 2013-09-30 18:04:02.625 273 12668.65 203.10 54758.28 88888.00 2013-09-30 18:04:02.750 273 12668.62 203.07 54758.32 88888.00 2013-09-30 18:04:02.875 273 12668.60 203.07 54758.30 88888.00 2013-09-30 18:04:03.000 273 12668.55 203.07 54758.28 88888.00 2013-09-30 18:04:03.125 273 12668.55 203.10 54758.28 88888.00 2013-09-30 18:04:03.250 273 12668.58 203.07 54758.32 88888.00 2013-09-30 18:04:03.375 273 12668.67 203.10 54758.30 88888.00 2013-09-30 18:04:03.500 273 12668.62 203.10 54758.28 88888.00 2013-09-30 18:04:03.625 273 12668.67 203.07 54758.30 88888.00 2013-09-30 18:04:03.750 273 12668.67 203.10 54758.30 88888.00 2013-09-30 18:04:03.875 273 12668.67 203.07 54758.30 88888.00 2013-09-30 18:04:04.000 273 12668.62 203.07 54758.28 88888.00 2013-09-30 18:04:04.125 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:04:04.250 273 12668.58 203.07 54758.32 88888.00 2013-09-30 18:04:04.375 273 12668.58 203.10 54758.30 88888.00 2013-09-30 18:04:04.500 273 12668.60 203.10 54758.30 88888.00 2013-09-30 18:04:04.625 273 12668.58 203.12 54758.30 88888.00 2013-09-30 18:04:04.750 273 12668.52 203.15 54758.30 88888.00 2013-09-30 18:04:04.875 273 12668.55 203.15 54758.30 88888.00 2013-09-30 18:04:05.000 273 12668.60 203.15 54758.30 88888.00 2013-09-30 18:04:05.125 273 12668.60 203.15 54758.30 88888.00 2013-09-30 18:04:05.250 273 12668.55 203.15 54758.32 88888.00 2013-09-30 18:04:05.375 273 12668.62 203.18 54758.30 88888.00 2013-09-30 18:04:05.500 273 12668.65 203.18 54758.30 88888.00 2013-09-30 18:04:05.625 273 12668.62 203.15 54758.32 88888.00 2013-09-30 18:04:05.750 273 12668.58 203.15 54758.35 88888.00 2013-09-30 18:04:05.875 273 12668.55 203.15 54758.35 88888.00 2013-09-30 18:04:06.000 273 12668.58 203.15 54758.35 88888.00 2013-09-30 18:04:06.125 273 12668.65 203.18 54758.35 88888.00 2013-09-30 18:04:06.250 273 12668.58 203.15 54758.35 88888.00 2013-09-30 18:04:06.375 273 12668.52 203.18 54758.35 88888.00 2013-09-30 18:04:06.500 273 12668.52 203.18 54758.32 88888.00 2013-09-30 18:04:06.625 273 12668.60 203.18 54758.30 88888.00 2013-09-30 18:04:06.750 273 12668.60 203.12 54758.30 88888.00 2013-09-30 18:04:06.875 273 12668.55 203.15 54758.30 88888.00 2013-09-30 18:04:07.000 273 12668.55 203.12 54758.30 88888.00 2013-09-30 18:04:07.125 273 12668.58 203.12 54758.30 88888.00 2013-09-30 18:04:07.250 273 12668.55 203.10 54758.28 88888.00 2013-09-30 18:04:07.375 273 12668.58 203.12 54758.28 88888.00 2013-09-30 18:04:07.500 273 12668.50 203.12 54758.28 88888.00 2013-09-30 18:04:07.625 273 12668.55 203.12 54758.30 88888.00 2013-09-30 18:04:07.750 273 12668.55 203.12 54758.25 88888.00 2013-09-30 18:04:07.875 273 12668.60 203.12 54758.28 88888.00 2013-09-30 18:04:08.000 273 12668.58 203.15 54758.25 88888.00 2013-09-30 18:04:08.125 273 12668.55 203.12 54758.28 88888.00 2013-09-30 18:04:08.250 273 12668.55 203.15 54758.28 88888.00 2013-09-30 18:04:08.375 273 12668.62 203.12 54758.28 88888.00 2013-09-30 18:04:08.500 273 12668.65 203.12 54758.28 88888.00 2013-09-30 18:04:08.625 273 12668.65 203.12 54758.30 88888.00 2013-09-30 18:04:08.750 273 12668.60 203.12 54758.30 88888.00 2013-09-30 18:04:08.875 273 12668.55 203.12 54758.30 88888.00 2013-09-30 18:04:09.000 273 12668.50 203.12 54758.28 88888.00 2013-09-30 18:04:09.125 273 12668.50 203.12 54758.30 88888.00 2013-09-30 18:04:09.250 273 12668.55 203.10 54758.30 88888.00 2013-09-30 18:04:09.375 273 12668.62 203.12 54758.28 88888.00 2013-09-30 18:04:09.500 273 12668.65 203.12 54758.28 88888.00 2013-09-30 18:04:09.625 273 12668.67 203.10 54758.28 88888.00 2013-09-30 18:04:09.750 273 12668.62 203.10 54758.28 88888.00 2013-09-30 18:04:09.875 273 12668.58 203.12 54758.30 88888.00 2013-09-30 18:04:10.000 273 12668.55 203.12 54758.28 88888.00 2013-09-30 18:04:10.125 273 12668.52 203.12 54758.32 88888.00 2013-09-30 18:04:10.250 273 12668.52 203.10 54758.30 88888.00 2013-09-30 18:04:10.375 273 12668.62 203.10 54758.28 88888.00 2013-09-30 18:04:10.500 273 12668.52 203.12 54758.30 88888.00 2013-09-30 18:04:10.625 273 12668.48 203.12 54758.32 88888.00 2013-09-30 18:04:10.750 273 12668.45 203.10 54758.32 88888.00 2013-09-30 18:04:10.875 273 12668.45 203.10 54758.30 88888.00 2013-09-30 18:04:11.000 273 12668.48 203.12 54758.30 88888.00 2013-09-30 18:04:11.125 273 12668.48 203.12 54758.32 88888.00 2013-09-30 18:04:11.250 273 12668.48 203.12 54758.32 88888.00 2013-09-30 18:04:11.375 273 12668.45 203.12 54758.32 88888.00 2013-09-30 18:04:11.500 273 12668.48 203.10 54758.32 88888.00 2013-09-30 18:04:11.625 273 12668.42 203.12 54758.30 88888.00 2013-09-30 18:04:11.750 273 12668.40 203.10 54758.30 88888.00 2013-09-30 18:04:11.875 273 12668.40 203.10 54758.32 88888.00 2013-09-30 18:04:12.000 273 12668.42 203.10 54758.32 88888.00 2013-09-30 18:04:12.125 273 12668.48 203.10 54758.30 88888.00 2013-09-30 18:04:12.250 273 12668.45 203.12 54758.30 88888.00 2013-09-30 18:04:12.375 273 12668.48 203.15 54758.30 88888.00 2013-09-30 18:04:12.500 273 12668.48 203.12 54758.30 88888.00 2013-09-30 18:04:12.625 273 12668.50 203.10 54758.32 88888.00 2013-09-30 18:04:12.750 273 12668.55 203.10 54758.32 88888.00 2013-09-30 18:04:12.875 273 12668.62 203.12 54758.32 88888.00 2013-09-30 18:04:13.000 273 12668.60 203.12 54758.32 88888.00 2013-09-30 18:04:13.125 273 12668.60 203.12 54758.32 88888.00 2013-09-30 18:04:13.250 273 12668.58 203.10 54758.32 88888.00 2013-09-30 18:04:13.375 273 12668.58 203.12 54758.32 88888.00 2013-09-30 18:04:13.500 273 12668.55 203.15 54758.32 88888.00 2013-09-30 18:04:13.625 273 12668.60 203.12 54758.30 88888.00 2013-09-30 18:04:13.750 273 12668.60 203.15 54758.30 88888.00 2013-09-30 18:04:13.875 273 12668.60 203.15 54758.32 88888.00 2013-09-30 18:04:14.000 273 12668.62 203.15 54758.30 88888.00 2013-09-30 18:04:14.125 273 12668.55 203.12 54758.32 88888.00 2013-09-30 18:04:14.250 273 12668.48 203.12 54758.32 88888.00 2013-09-30 18:04:14.375 273 12668.55 203.12 54758.32 88888.00 2013-09-30 18:04:14.500 273 12668.60 203.12 54758.32 88888.00 2013-09-30 18:04:14.625 273 12668.55 203.10 54758.30 88888.00 2013-09-30 18:04:14.750 273 12668.55 203.10 54758.32 88888.00 2013-09-30 18:04:14.875 273 12668.58 203.10 54758.38 88888.00 2013-09-30 18:04:15.000 273 12668.58 203.12 54758.32 88888.00 2013-09-30 18:04:15.125 273 12668.55 203.10 54758.28 88888.00 2013-09-30 18:04:15.250 273 12668.58 203.07 54758.28 88888.00 2013-09-30 18:04:15.375 273 12668.60 203.07 54758.25 88888.00 2013-09-30 18:04:15.500 273 12668.55 203.05 54758.25 88888.00 2013-09-30 18:04:15.625 273 12668.50 203.05 54758.28 88888.00 2013-09-30 18:04:15.750 273 12668.45 203.10 54758.25 88888.00 2013-09-30 18:04:15.875 273 12668.50 203.12 54758.25 88888.00 2013-09-30 18:04:16.000 273 12668.55 203.12 54758.22 88888.00 2013-09-30 18:04:16.125 273 12668.55 203.07 54758.25 88888.00 2013-09-30 18:04:16.250 273 12668.58 203.05 54758.25 88888.00 2013-09-30 18:04:16.375 273 12668.55 203.05 54758.28 88888.00 2013-09-30 18:04:16.500 273 12668.52 203.07 54758.28 88888.00 2013-09-30 18:04:16.625 273 12668.50 203.07 54758.30 88888.00 2013-09-30 18:04:16.750 273 12668.55 203.05 54758.28 88888.00 2013-09-30 18:04:16.875 273 12668.52 203.05 54758.28 88888.00 2013-09-30 18:04:17.000 273 12668.58 203.07 54758.28 88888.00 2013-09-30 18:04:17.125 273 12668.60 203.05 54758.28 88888.00 2013-09-30 18:04:17.250 273 12668.55 203.05 54758.30 88888.00 2013-09-30 18:04:17.375 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:04:17.500 273 12668.52 203.05 54758.32 88888.00 2013-09-30 18:04:17.625 273 12668.50 203.07 54758.30 88888.00 2013-09-30 18:04:17.750 273 12668.52 203.07 54758.28 88888.00 2013-09-30 18:04:17.875 273 12668.52 203.07 54758.28 88888.00 2013-09-30 18:04:18.000 273 12668.52 203.07 54758.28 88888.00 2013-09-30 18:04:18.125 273 12668.50 203.07 54758.30 88888.00 2013-09-30 18:04:18.250 273 12668.48 203.05 54758.30 88888.00 2013-09-30 18:04:18.375 273 12668.52 203.05 54758.32 88888.00 2013-09-30 18:04:18.500 273 12668.50 203.05 54758.32 88888.00 2013-09-30 18:04:18.625 273 12668.58 203.05 54758.30 88888.00 2013-09-30 18:04:18.750 273 12668.58 203.05 54758.28 88888.00 2013-09-30 18:04:18.875 273 12668.48 203.05 54758.30 88888.00 2013-09-30 18:04:19.000 273 12668.48 203.05 54758.30 88888.00 2013-09-30 18:04:19.125 273 12668.52 203.05 54758.30 88888.00 2013-09-30 18:04:19.250 273 12668.45 203.05 54758.30 88888.00 2013-09-30 18:04:19.375 273 12668.48 203.05 54758.30 88888.00 2013-09-30 18:04:19.500 273 12668.42 203.05 54758.30 88888.00 2013-09-30 18:04:19.625 273 12668.42 203.07 54758.30 88888.00 2013-09-30 18:04:19.750 273 12668.42 203.07 54758.30 88888.00 2013-09-30 18:04:19.875 273 12668.40 203.05 54758.30 88888.00 2013-09-30 18:04:20.000 273 12668.45 203.03 54758.30 88888.00 2013-09-30 18:04:20.125 273 12668.48 203.05 54758.32 88888.00 2013-09-30 18:04:20.250 273 12668.42 203.03 54758.32 88888.00 2013-09-30 18:04:20.375 273 12668.40 203.03 54758.30 88888.00 2013-09-30 18:04:20.500 273 12668.40 203.05 54758.30 88888.00 2013-09-30 18:04:20.625 273 12668.48 203.07 54758.32 88888.00 2013-09-30 18:04:20.750 273 12668.55 203.07 54758.32 88888.00 2013-09-30 18:04:20.875 273 12668.50 203.07 54758.32 88888.00 2013-09-30 18:04:21.000 273 12668.45 203.07 54758.32 88888.00 2013-09-30 18:04:21.125 273 12668.42 203.10 54758.32 88888.00 2013-09-30 18:04:21.250 273 12668.48 203.07 54758.38 88888.00 2013-09-30 18:04:21.375 273 12668.52 203.07 54758.38 88888.00 2013-09-30 18:04:21.500 273 12668.42 203.10 54758.35 88888.00 2013-09-30 18:04:21.625 273 12668.50 203.10 54758.35 88888.00 2013-09-30 18:04:21.750 273 12668.55 203.10 54758.32 88888.00 2013-09-30 18:04:21.875 273 12668.58 203.07 54758.32 88888.00 2013-09-30 18:04:22.000 273 12668.52 203.10 54758.32 88888.00 2013-09-30 18:04:22.125 273 12668.50 203.07 54758.30 88888.00 2013-09-30 18:04:22.250 273 12668.50 203.05 54758.30 88888.00 2013-09-30 18:04:22.375 273 12668.55 203.05 54758.28 88888.00 2013-09-30 18:04:22.500 273 12668.58 203.05 54758.30 88888.00 2013-09-30 18:04:22.625 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:04:22.750 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:04:22.875 273 12668.60 203.03 54758.30 88888.00 2013-09-30 18:04:23.000 273 12668.67 203.00 54758.28 88888.00 2013-09-30 18:04:23.125 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:04:23.250 273 12668.62 203.00 54758.30 88888.00 2013-09-30 18:04:23.375 273 12668.55 203.03 54758.28 88888.00 2013-09-30 18:04:23.500 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:04:23.625 273 12668.55 203.00 54758.30 88888.00 2013-09-30 18:04:23.750 273 12668.52 203.03 54758.30 88888.00 2013-09-30 18:04:23.875 273 12668.55 203.03 54758.28 88888.00 2013-09-30 18:04:24.000 273 12668.62 203.03 54758.28 88888.00 2013-09-30 18:04:24.125 273 12668.60 203.03 54758.30 88888.00 2013-09-30 18:04:24.250 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:04:24.375 273 12668.52 203.03 54758.28 88888.00 2013-09-30 18:04:24.500 273 12668.52 203.00 54758.28 88888.00 2013-09-30 18:04:24.625 273 12668.50 202.97 54758.28 88888.00 2013-09-30 18:04:24.750 273 12668.52 203.00 54758.28 88888.00 2013-09-30 18:04:24.875 273 12668.58 203.00 54758.30 88888.00 2013-09-30 18:04:25.000 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:04:25.125 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:04:25.250 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:04:25.375 273 12668.62 203.00 54758.25 88888.00 2013-09-30 18:04:25.500 273 12668.62 203.03 54758.28 88888.00 2013-09-30 18:04:25.625 273 12668.62 203.03 54758.28 88888.00 2013-09-30 18:04:25.750 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:04:25.875 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:04:26.000 273 12668.58 203.03 54758.25 88888.00 2013-09-30 18:04:26.125 273 12668.60 203.03 54758.28 88888.00 2013-09-30 18:04:26.250 273 12668.60 203.00 54758.28 88888.00 2013-09-30 18:04:26.375 273 12668.62 203.00 54758.30 88888.00 2013-09-30 18:04:26.500 273 12668.60 203.00 54758.32 88888.00 2013-09-30 18:04:26.625 273 12668.62 203.00 54758.28 88888.00 2013-09-30 18:04:26.750 273 12668.60 203.00 54758.30 88888.00 2013-09-30 18:04:26.875 273 12668.60 203.00 54758.32 88888.00 2013-09-30 18:04:27.000 273 12668.62 203.00 54758.30 88888.00 2013-09-30 18:04:27.125 273 12668.62 203.03 54758.30 88888.00 2013-09-30 18:04:27.250 273 12668.55 203.00 54758.32 88888.00 2013-09-30 18:04:27.375 273 12668.52 203.03 54758.32 88888.00 2013-09-30 18:04:27.500 273 12668.55 202.97 54758.32 88888.00 2013-09-30 18:04:27.625 273 12668.52 203.00 54758.30 88888.00 2013-09-30 18:04:27.750 273 12668.48 203.00 54758.30 88888.00 2013-09-30 18:04:27.875 273 12668.45 203.00 54758.30 88888.00 2013-09-30 18:04:28.000 273 12668.48 202.97 54758.32 88888.00 2013-09-30 18:04:28.125 273 12668.55 203.00 54758.32 88888.00 2013-09-30 18:04:28.250 273 12668.55 202.97 54758.30 88888.00 2013-09-30 18:04:28.375 273 12668.55 202.97 54758.28 88888.00 2013-09-30 18:04:28.500 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:04:28.625 273 12668.52 203.00 54758.30 88888.00 2013-09-30 18:04:28.750 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:04:28.875 273 12668.48 203.03 54758.28 88888.00 2013-09-30 18:04:29.000 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:04:29.125 273 12668.52 203.05 54758.30 88888.00 2013-09-30 18:04:29.250 273 12668.48 203.03 54758.32 88888.00 2013-09-30 18:04:29.375 273 12668.48 203.03 54758.32 88888.00 2013-09-30 18:04:29.500 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:04:29.625 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:04:29.750 273 12668.48 203.00 54758.32 88888.00 2013-09-30 18:04:29.875 273 12668.48 203.03 54758.32 88888.00 2013-09-30 18:04:30.000 273 12668.48 203.03 54758.32 88888.00 2013-09-30 18:04:30.125 273 12668.50 203.03 54758.32 88888.00 2013-09-30 18:04:30.250 273 12668.55 203.00 54758.32 88888.00 2013-09-30 18:04:30.375 273 12668.60 203.00 54758.32 88888.00 2013-09-30 18:04:30.500 273 12668.60 202.97 54758.30 88888.00 2013-09-30 18:04:30.625 273 12668.58 203.00 54758.30 88888.00 2013-09-30 18:04:30.750 273 12668.60 202.97 54758.28 88888.00 2013-09-30 18:04:30.875 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:04:31.000 273 12668.70 202.97 54758.25 88888.00 2013-09-30 18:04:31.125 273 12668.70 202.97 54758.28 88888.00 2013-09-30 18:04:31.250 273 12668.58 202.95 54758.30 88888.00 2013-09-30 18:04:31.375 273 12668.65 202.97 54758.28 88888.00 2013-09-30 18:04:31.500 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:04:31.625 273 12668.58 202.97 54758.28 88888.00 2013-09-30 18:04:31.750 273 12668.60 202.97 54758.25 88888.00 2013-09-30 18:04:31.875 273 12668.58 203.00 54758.28 88888.00 2013-09-30 18:04:32.000 273 12668.55 203.00 54758.28 88888.00 2013-09-30 18:04:32.125 273 12668.52 203.00 54758.28 88888.00 2013-09-30 18:04:32.250 273 12668.50 202.97 54758.28 88888.00 2013-09-30 18:04:32.375 273 12668.55 203.00 54758.28 88888.00 2013-09-30 18:04:32.500 273 12668.58 203.00 54758.25 88888.00 2013-09-30 18:04:32.625 273 12668.58 203.00 54758.22 88888.00 2013-09-30 18:04:32.750 273 12668.55 202.97 54758.22 88888.00 2013-09-30 18:04:32.875 273 12668.58 203.00 54758.22 88888.00 2013-09-30 18:04:33.000 273 12668.58 203.00 54758.22 88888.00 2013-09-30 18:04:33.125 273 12668.58 203.00 54758.25 88888.00 2013-09-30 18:04:33.250 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:33.375 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:04:33.500 273 12668.62 202.97 54758.25 88888.00 2013-09-30 18:04:33.625 273 12668.62 203.00 54758.25 88888.00 2013-09-30 18:04:33.750 273 12668.58 202.97 54758.28 88888.00 2013-09-30 18:04:33.875 273 12668.55 202.97 54758.25 88888.00 2013-09-30 18:04:34.000 273 12668.60 202.95 54758.25 88888.00 2013-09-30 18:04:34.125 273 12668.60 202.97 54758.25 88888.00 2013-09-30 18:04:34.250 273 12668.60 202.93 54758.28 88888.00 2013-09-30 18:04:34.375 273 12668.55 202.97 54758.28 88888.00 2013-09-30 18:04:34.500 273 12668.52 202.95 54758.28 88888.00 2013-09-30 18:04:34.625 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:34.750 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:34.875 273 12668.58 202.97 54758.30 88888.00 2013-09-30 18:04:35.000 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:35.125 273 12668.62 202.97 54758.30 88888.00 2013-09-30 18:04:35.250 273 12668.62 202.95 54758.28 88888.00 2013-09-30 18:04:35.375 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:04:35.500 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:04:35.625 273 12668.55 202.97 54758.30 88888.00 2013-09-30 18:04:35.750 273 12668.55 203.00 54758.28 88888.00 2013-09-30 18:04:35.875 273 12668.58 203.00 54758.28 88888.00 2013-09-30 18:04:36.000 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:36.125 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:36.250 273 12668.60 202.95 54758.28 88888.00 2013-09-30 18:04:36.375 273 12668.58 202.97 54758.28 88888.00 2013-09-30 18:04:36.500 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:36.625 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:04:36.750 273 12668.60 203.00 54758.25 88888.00 2013-09-30 18:04:36.875 273 12668.60 203.03 54758.28 88888.00 2013-09-30 18:04:37.000 273 12668.62 203.05 54758.28 88888.00 2013-09-30 18:04:37.125 273 12668.65 203.05 54758.30 88888.00 2013-09-30 18:04:37.250 273 12668.65 203.00 54758.28 88888.00 2013-09-30 18:04:37.375 273 12668.67 203.03 54758.30 88888.00 2013-09-30 18:04:37.500 273 12668.67 203.03 54758.30 88888.00 2013-09-30 18:04:37.625 273 12668.65 203.00 54758.30 88888.00 2013-09-30 18:04:37.750 273 12668.67 203.03 54758.32 88888.00 2013-09-30 18:04:37.875 273 12668.62 203.00 54758.32 88888.00 2013-09-30 18:04:38.000 273 12668.60 203.03 54758.30 88888.00 2013-09-30 18:04:38.125 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:04:38.250 273 12668.60 203.00 54758.32 88888.00 2013-09-30 18:04:38.375 273 12668.65 203.03 54758.30 88888.00 2013-09-30 18:04:38.500 273 12668.67 203.03 54758.30 88888.00 2013-09-30 18:04:38.625 273 12668.70 203.00 54758.30 88888.00 2013-09-30 18:04:38.750 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:04:38.875 273 12668.62 202.97 54758.30 88888.00 2013-09-30 18:04:39.000 273 12668.55 202.97 54758.28 88888.00 2013-09-30 18:04:39.125 273 12668.55 202.97 54758.30 88888.00 2013-09-30 18:04:39.250 273 12668.62 202.95 54758.30 88888.00 2013-09-30 18:04:39.375 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:04:39.500 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:04:39.625 273 12668.70 203.00 54758.32 88888.00 2013-09-30 18:04:39.750 273 12668.65 203.00 54758.30 88888.00 2013-09-30 18:04:39.875 273 12668.65 202.97 54758.30 88888.00 2013-09-30 18:04:40.000 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:04:40.125 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:04:40.250 273 12668.65 202.97 54758.32 88888.00 2013-09-30 18:04:40.375 273 12668.62 203.00 54758.30 88888.00 2013-09-30 18:04:40.500 273 12668.62 203.00 54758.30 88888.00 2013-09-30 18:04:40.625 273 12668.58 203.00 54758.28 88888.00 2013-09-30 18:04:40.750 273 12668.58 203.00 54758.30 88888.00 2013-09-30 18:04:40.875 273 12668.60 202.97 54758.32 88888.00 2013-09-30 18:04:41.000 273 12668.60 202.95 54758.32 88888.00 2013-09-30 18:04:41.125 273 12668.60 202.97 54758.32 88888.00 2013-09-30 18:04:41.250 273 12668.55 202.95 54758.30 88888.00 2013-09-30 18:04:41.375 273 12668.60 202.97 54758.30 88888.00 2013-09-30 18:04:41.500 273 12668.62 202.97 54758.30 88888.00 2013-09-30 18:04:41.625 273 12668.62 202.95 54758.30 88888.00 2013-09-30 18:04:41.750 273 12668.62 202.95 54758.28 88888.00 2013-09-30 18:04:41.875 273 12668.60 202.95 54758.28 88888.00 2013-09-30 18:04:42.000 273 12668.67 202.97 54758.25 88888.00 2013-09-30 18:04:42.125 273 12668.67 203.00 54758.28 88888.00 2013-09-30 18:04:42.250 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:42.375 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:04:42.500 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:42.625 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:42.750 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:42.875 273 12668.62 202.95 54758.30 88888.00 2013-09-30 18:04:43.000 273 12668.65 202.95 54758.30 88888.00 2013-09-30 18:04:43.125 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:43.250 273 12668.67 202.93 54758.28 88888.00 2013-09-30 18:04:43.375 273 12668.70 202.97 54758.28 88888.00 2013-09-30 18:04:43.500 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:04:43.625 273 12668.62 202.97 54758.32 88888.00 2013-09-30 18:04:43.750 273 12668.62 202.97 54758.30 88888.00 2013-09-30 18:04:43.875 273 12668.62 202.97 54758.30 88888.00 2013-09-30 18:04:44.000 273 12668.70 202.95 54758.28 88888.00 2013-09-30 18:04:44.125 273 12668.62 202.95 54758.28 88888.00 2013-09-30 18:04:44.250 273 12668.60 202.93 54758.30 88888.00 2013-09-30 18:04:44.375 273 12668.62 202.93 54758.28 88888.00 2013-09-30 18:04:44.500 273 12668.60 202.95 54758.28 88888.00 2013-09-30 18:04:44.625 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:44.750 273 12668.58 202.97 54758.32 88888.00 2013-09-30 18:04:44.875 273 12668.62 202.97 54758.30 88888.00 2013-09-30 18:04:45.000 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:04:45.125 273 12668.70 202.97 54758.30 88888.00 2013-09-30 18:04:45.250 273 12668.65 202.95 54758.32 88888.00 2013-09-30 18:04:45.375 273 12668.65 202.95 54758.30 88888.00 2013-09-30 18:04:45.500 273 12668.62 202.97 54758.32 88888.00 2013-09-30 18:04:45.625 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:04:45.750 273 12668.62 203.00 54758.30 88888.00 2013-09-30 18:04:45.875 273 12668.60 202.97 54758.30 88888.00 2013-09-30 18:04:46.000 273 12668.65 203.00 54758.30 88888.00 2013-09-30 18:04:46.125 273 12668.65 203.00 54758.30 88888.00 2013-09-30 18:04:46.250 273 12668.65 202.97 54758.32 88888.00 2013-09-30 18:04:46.375 273 12668.67 203.00 54758.28 88888.00 2013-09-30 18:04:46.500 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:04:46.625 273 12668.65 202.97 54758.28 88888.00 2013-09-30 18:04:46.750 273 12668.62 202.95 54758.30 88888.00 2013-09-30 18:04:46.875 273 12668.60 202.95 54758.28 88888.00 2013-09-30 18:04:47.000 273 12668.58 202.97 54758.25 88888.00 2013-09-30 18:04:47.125 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:47.250 273 12668.52 202.90 54758.28 88888.00 2013-09-30 18:04:47.375 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:47.500 273 12668.60 202.95 54758.28 88888.00 2013-09-30 18:04:47.625 273 12668.62 202.95 54758.28 88888.00 2013-09-30 18:04:47.750 273 12668.55 202.95 54758.28 88888.00 2013-09-30 18:04:47.875 273 12668.60 202.95 54758.28 88888.00 2013-09-30 18:04:48.000 273 12668.67 202.95 54758.28 88888.00 2013-09-30 18:04:48.125 273 12668.73 202.95 54758.30 88888.00 2013-09-30 18:04:48.250 273 12668.60 202.93 54758.30 88888.00 2013-09-30 18:04:48.375 273 12668.60 202.93 54758.30 88888.00 2013-09-30 18:04:48.500 273 12668.62 202.97 54758.30 88888.00 2013-09-30 18:04:48.625 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:04:48.750 273 12668.65 203.00 54758.30 88888.00 2013-09-30 18:04:48.875 273 12668.60 202.97 54758.30 88888.00 2013-09-30 18:04:49.000 273 12668.60 202.97 54758.28 88888.00 2013-09-30 18:04:49.125 273 12668.62 202.95 54758.30 88888.00 2013-09-30 18:04:49.250 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:49.375 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:04:49.500 273 12668.62 202.93 54758.28 88888.00 2013-09-30 18:04:49.625 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:49.750 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:49.875 273 12668.70 202.95 54758.28 88888.00 2013-09-30 18:04:50.000 273 12668.73 202.97 54758.25 88888.00 2013-09-30 18:04:50.125 273 12668.65 202.97 54758.28 88888.00 2013-09-30 18:04:50.250 273 12668.65 202.95 54758.30 88888.00 2013-09-30 18:04:50.375 273 12668.70 202.97 54758.28 88888.00 2013-09-30 18:04:50.500 273 12668.67 202.95 54758.28 88888.00 2013-09-30 18:04:50.625 273 12668.67 202.93 54758.30 88888.00 2013-09-30 18:04:50.750 273 12668.70 202.95 54758.32 88888.00 2013-09-30 18:04:50.875 273 12668.70 202.95 54758.32 88888.00 2013-09-30 18:04:51.000 273 12668.75 202.95 54758.30 88888.00 2013-09-30 18:04:51.125 273 12668.73 202.95 54758.30 88888.00 2013-09-30 18:04:51.250 273 12668.65 202.95 54758.30 88888.00 2013-09-30 18:04:51.375 273 12668.75 202.95 54758.32 88888.00 2013-09-30 18:04:51.500 273 12668.77 202.95 54758.30 88888.00 2013-09-30 18:04:51.625 273 12668.70 202.95 54758.28 88888.00 2013-09-30 18:04:51.750 273 12668.67 202.95 54758.25 88888.00 2013-09-30 18:04:51.875 273 12668.67 202.93 54758.28 88888.00 2013-09-30 18:04:52.000 273 12668.70 202.95 54758.30 88888.00 2013-09-30 18:04:52.125 273 12668.70 202.93 54758.32 88888.00 2013-09-30 18:04:52.250 273 12668.67 202.95 54758.32 88888.00 2013-09-30 18:04:52.375 273 12668.67 202.95 54758.32 88888.00 2013-09-30 18:04:52.500 273 12668.70 202.97 54758.32 88888.00 2013-09-30 18:04:52.625 273 12668.70 202.97 54758.32 88888.00 2013-09-30 18:04:52.750 273 12668.67 203.00 54758.32 88888.00 2013-09-30 18:04:52.875 273 12668.65 203.00 54758.32 88888.00 2013-09-30 18:04:53.000 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:04:53.125 273 12668.67 202.97 54758.32 88888.00 2013-09-30 18:04:53.250 273 12668.65 202.97 54758.32 88888.00 2013-09-30 18:04:53.375 273 12668.65 203.00 54758.32 88888.00 2013-09-30 18:04:53.500 273 12668.65 203.00 54758.32 88888.00 2013-09-30 18:04:53.625 273 12668.65 203.00 54758.30 88888.00 2013-09-30 18:04:53.750 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:04:53.875 273 12668.73 202.97 54758.30 88888.00 2013-09-30 18:04:54.000 273 12668.73 203.00 54758.30 88888.00 2013-09-30 18:04:54.125 273 12668.67 203.03 54758.30 88888.00 2013-09-30 18:04:54.250 273 12668.65 203.00 54758.32 88888.00 2013-09-30 18:04:54.375 273 12668.73 203.00 54758.30 88888.00 2013-09-30 18:04:54.500 273 12668.75 202.97 54758.28 88888.00 2013-09-30 18:04:54.625 273 12668.70 202.95 54758.25 88888.00 2013-09-30 18:04:54.750 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:54.875 273 12668.65 202.95 54758.30 88888.00 2013-09-30 18:04:55.000 273 12668.60 202.95 54758.28 88888.00 2013-09-30 18:04:55.125 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:55.250 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:04:55.375 273 12668.65 202.95 54758.28 88888.00 2013-09-30 18:04:55.500 273 12668.62 202.95 54758.28 88888.00 2013-09-30 18:04:55.625 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:04:55.750 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:04:55.875 273 12668.67 202.95 54758.28 88888.00 2013-09-30 18:04:56.000 273 12668.62 202.97 54758.28 88888.00 2013-09-30 18:04:56.125 273 12668.58 203.00 54758.30 88888.00 2013-09-30 18:04:56.250 273 12668.55 202.95 54758.30 88888.00 2013-09-30 18:04:56.375 273 12668.60 202.97 54758.30 88888.00 2013-09-30 18:04:56.500 273 12668.60 202.97 54758.28 88888.00 2013-09-30 18:04:56.625 273 12668.62 202.97 54758.32 88888.00 2013-09-30 18:04:56.750 273 12668.65 202.95 54758.32 88888.00 2013-09-30 18:04:56.875 273 12668.62 202.93 54758.35 88888.00 2013-09-30 18:04:57.000 273 12668.60 202.93 54758.32 88888.00 2013-09-30 18:04:57.125 273 12668.60 202.95 54758.32 88888.00 2013-09-30 18:04:57.250 273 12668.58 202.93 54758.32 88888.00 2013-09-30 18:04:57.375 273 12668.65 202.93 54758.30 88888.00 2013-09-30 18:04:57.500 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:57.625 273 12668.65 202.93 54758.30 88888.00 2013-09-30 18:04:57.750 273 12668.62 202.93 54758.32 88888.00 2013-09-30 18:04:57.875 273 12668.58 202.93 54758.32 88888.00 2013-09-30 18:04:58.000 273 12668.65 202.95 54758.32 88888.00 2013-09-30 18:04:58.125 273 12668.67 202.93 54758.30 88888.00 2013-09-30 18:04:58.250 273 12668.58 202.93 54758.30 88888.00 2013-09-30 18:04:58.375 273 12668.60 202.93 54758.30 88888.00 2013-09-30 18:04:58.500 273 12668.62 202.93 54758.30 88888.00 2013-09-30 18:04:58.625 273 12668.62 202.95 54758.32 88888.00 2013-09-30 18:04:58.750 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:58.875 273 12668.55 202.95 54758.30 88888.00 2013-09-30 18:04:59.000 273 12668.55 202.95 54758.30 88888.00 2013-09-30 18:04:59.125 273 12668.55 202.93 54758.30 88888.00 2013-09-30 18:04:59.250 273 12668.52 202.93 54758.32 88888.00 2013-09-30 18:04:59.375 273 12668.58 202.93 54758.30 88888.00 2013-09-30 18:04:59.500 273 12668.58 202.93 54758.30 88888.00 2013-09-30 18:04:59.625 273 12668.60 202.93 54758.30 88888.00 2013-09-30 18:04:59.750 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:04:59.875 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:05:00.000 273 12668.60 202.93 54758.28 88888.00 2013-09-30 18:05:00.125 273 12668.62 202.93 54758.28 88888.00 2013-09-30 18:05:00.250 273 12668.55 202.93 54758.28 88888.00 2013-09-30 18:05:00.375 273 12668.60 202.93 54758.25 88888.00 2013-09-30 18:05:00.500 273 12668.62 202.95 54758.28 88888.00 2013-09-30 18:05:00.625 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:05:00.750 273 12668.73 202.97 54758.30 88888.00 2013-09-30 18:05:00.875 273 12668.65 203.00 54758.30 88888.00 2013-09-30 18:05:01.000 273 12668.55 203.00 54758.28 88888.00 2013-09-30 18:05:01.125 273 12668.60 203.00 54758.30 88888.00 2013-09-30 18:05:01.250 273 12668.58 203.00 54758.30 88888.00 2013-09-30 18:05:01.375 273 12668.62 203.00 54758.28 88888.00 2013-09-30 18:05:01.500 273 12668.60 202.97 54758.28 88888.00 2013-09-30 18:05:01.625 273 12668.65 203.00 54758.28 88888.00 2013-09-30 18:05:01.750 273 12668.70 203.00 54758.30 88888.00 2013-09-30 18:05:01.875 273 12668.67 203.00 54758.28 88888.00 2013-09-30 18:05:02.000 273 12668.70 203.00 54758.28 88888.00 2013-09-30 18:05:02.125 273 12668.70 203.00 54758.30 88888.00 2013-09-30 18:05:02.250 273 12668.70 202.97 54758.30 88888.00 2013-09-30 18:05:02.375 273 12668.75 202.97 54758.28 88888.00 2013-09-30 18:05:02.500 273 12668.70 202.97 54758.30 88888.00 2013-09-30 18:05:02.625 273 12668.70 202.97 54758.30 88888.00 2013-09-30 18:05:02.750 273 12668.73 202.97 54758.30 88888.00 2013-09-30 18:05:02.875 273 12668.70 202.97 54758.30 88888.00 2013-09-30 18:05:03.000 273 12668.65 202.97 54758.28 88888.00 2013-09-30 18:05:03.125 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:05:03.250 273 12668.67 202.95 54758.30 88888.00 2013-09-30 18:05:03.375 273 12668.70 202.95 54758.28 88888.00 2013-09-30 18:05:03.500 273 12668.70 202.95 54758.25 88888.00 2013-09-30 18:05:03.625 273 12668.73 202.95 54758.25 88888.00 2013-09-30 18:05:03.750 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:05:03.875 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:05:04.000 273 12668.67 202.95 54758.28 88888.00 2013-09-30 18:05:04.125 273 12668.75 202.95 54758.28 88888.00 2013-09-30 18:05:04.250 273 12668.75 202.95 54758.30 88888.00 2013-09-30 18:05:04.375 273 12668.75 202.95 54758.30 88888.00 2013-09-30 18:05:04.500 273 12668.70 203.00 54758.32 88888.00 2013-09-30 18:05:04.625 273 12668.67 202.97 54758.32 88888.00 2013-09-30 18:05:04.750 273 12668.70 202.97 54758.30 88888.00 2013-09-30 18:05:04.875 273 12668.70 202.95 54758.30 88888.00 2013-09-30 18:05:05.000 273 12668.73 202.95 54758.30 88888.00 2013-09-30 18:05:05.125 273 12668.75 202.97 54758.30 88888.00 2013-09-30 18:05:05.250 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:05:05.375 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:05:05.500 273 12668.67 203.03 54758.30 88888.00 2013-09-30 18:05:05.625 273 12668.70 203.00 54758.30 88888.00 2013-09-30 18:05:05.750 273 12668.67 203.00 54758.30 88888.00 2013-09-30 18:05:05.875 273 12668.62 203.00 54758.32 88888.00 2013-09-30 18:05:06.000 273 12668.60 203.00 54758.30 88888.00 2013-09-30 18:05:06.125 273 12668.65 202.97 54758.28 88888.00 2013-09-30 18:05:06.250 273 12668.70 202.95 54758.28 88888.00 2013-09-30 18:05:06.375 273 12668.70 202.97 54758.28 88888.00 2013-09-30 18:05:06.500 273 12668.65 203.00 54758.28 88888.00 2013-09-30 18:05:06.625 273 12668.65 203.00 54758.28 88888.00 2013-09-30 18:05:06.750 273 12668.65 203.00 54758.28 88888.00 2013-09-30 18:05:06.875 273 12668.62 203.00 54758.28 88888.00 2013-09-30 18:05:07.000 273 12668.60 203.00 54758.28 88888.00 2013-09-30 18:05:07.125 273 12668.65 203.00 54758.28 88888.00 2013-09-30 18:05:07.250 273 12668.67 202.97 54758.30 88888.00 2013-09-30 18:05:07.375 273 12668.73 203.00 54758.30 88888.00 2013-09-30 18:05:07.500 273 12668.75 203.00 54758.28 88888.00 2013-09-30 18:05:07.625 273 12668.73 203.00 54758.28 88888.00 2013-09-30 18:05:07.750 273 12668.75 203.00 54758.28 88888.00 2013-09-30 18:05:07.875 273 12668.73 203.00 54758.25 88888.00 2013-09-30 18:05:08.000 273 12668.70 202.97 54758.25 88888.00 2013-09-30 18:05:08.125 273 12668.67 202.97 54758.28 88888.00 2013-09-30 18:05:08.250 273 12668.73 202.97 54758.30 88888.00 2013-09-30 18:05:08.375 273 12668.70 203.00 54758.30 88888.00 2013-09-30 18:05:08.500 273 12668.60 203.03 54758.30 88888.00 2013-09-30 18:05:08.625 273 12668.55 203.05 54758.32 88888.00 2013-09-30 18:05:08.750 273 12668.60 203.05 54758.30 88888.00 2013-09-30 18:05:08.875 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:09.000 273 12668.55 203.05 54758.28 88888.00 2013-09-30 18:05:09.125 273 12668.62 203.07 54758.30 88888.00 2013-09-30 18:05:09.250 273 12668.62 203.05 54758.32 88888.00 2013-09-30 18:05:09.375 273 12668.58 203.05 54758.32 88888.00 2013-09-30 18:05:09.500 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:05:09.625 273 12668.60 203.07 54758.30 88888.00 2013-09-30 18:05:09.750 273 12668.65 203.07 54758.30 88888.00 2013-09-30 18:05:09.875 273 12668.62 203.07 54758.32 88888.00 2013-09-30 18:05:10.000 273 12668.60 203.07 54758.30 88888.00 2013-09-30 18:05:10.125 273 12668.62 203.10 54758.32 88888.00 2013-09-30 18:05:10.250 273 12668.60 203.10 54758.30 88888.00 2013-09-30 18:05:10.375 273 12668.67 203.07 54758.30 88888.00 2013-09-30 18:05:10.500 273 12668.65 203.07 54758.30 88888.00 2013-09-30 18:05:10.625 273 12668.70 203.05 54758.30 88888.00 2013-09-30 18:05:10.750 273 12668.75 203.03 54758.28 88888.00 2013-09-30 18:05:10.875 273 12668.73 203.00 54758.28 88888.00 2013-09-30 18:05:11.000 273 12668.70 203.03 54758.28 88888.00 2013-09-30 18:05:11.125 273 12668.70 203.00 54758.30 88888.00 2013-09-30 18:05:11.250 273 12668.67 203.03 54758.30 88888.00 2013-09-30 18:05:11.375 273 12668.73 203.03 54758.28 88888.00 2013-09-30 18:05:11.500 273 12668.73 203.03 54758.28 88888.00 2013-09-30 18:05:11.625 273 12668.73 203.03 54758.30 88888.00 2013-09-30 18:05:11.750 273 12668.67 203.03 54758.28 88888.00 2013-09-30 18:05:11.875 273 12668.60 203.03 54758.28 88888.00 2013-09-30 18:05:12.000 273 12668.60 203.05 54758.25 88888.00 2013-09-30 18:05:12.125 273 12668.60 203.05 54758.28 88888.00 2013-09-30 18:05:12.250 273 12668.62 203.03 54758.30 88888.00 2013-09-30 18:05:12.375 273 12668.65 203.03 54758.28 88888.00 2013-09-30 18:05:12.500 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:12.625 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:12.750 273 12668.60 203.05 54758.32 88888.00 2013-09-30 18:05:12.875 273 12668.62 203.05 54758.32 88888.00 2013-09-30 18:05:13.000 273 12668.55 203.03 54758.28 88888.00 2013-09-30 18:05:13.125 273 12668.45 203.03 54758.28 88888.00 2013-09-30 18:05:13.250 273 12668.45 203.03 54758.28 88888.00 2013-09-30 18:05:13.375 273 12668.60 203.05 54758.28 88888.00 2013-09-30 18:05:13.500 273 12668.62 203.03 54758.28 88888.00 2013-09-30 18:05:13.625 273 12668.60 203.03 54758.30 88888.00 2013-09-30 18:05:13.750 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:13.875 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:05:14.000 273 12668.52 203.03 54758.30 88888.00 2013-09-30 18:05:14.125 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:14.250 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:14.375 273 12668.62 203.03 54758.32 88888.00 2013-09-30 18:05:14.500 273 12668.60 203.05 54758.30 88888.00 2013-09-30 18:05:14.625 273 12668.60 203.03 54758.30 88888.00 2013-09-30 18:05:14.750 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:14.875 273 12668.58 203.00 54758.28 88888.00 2013-09-30 18:05:15.000 273 12668.60 203.00 54758.30 88888.00 2013-09-30 18:05:15.125 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:15.250 273 12668.50 203.03 54758.32 88888.00 2013-09-30 18:05:15.375 273 12668.55 203.05 54758.32 88888.00 2013-09-30 18:05:15.500 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:15.625 273 12668.55 203.05 54758.30 88888.00 2013-09-30 18:05:15.750 273 12668.58 203.07 54758.32 88888.00 2013-09-30 18:05:15.875 273 12668.60 203.05 54758.30 88888.00 2013-09-30 18:05:16.000 273 12668.55 203.03 54758.28 88888.00 2013-09-30 18:05:16.125 273 12668.48 203.05 54758.28 88888.00 2013-09-30 18:05:16.250 273 12668.52 203.05 54758.30 88888.00 2013-09-30 18:05:16.375 273 12668.58 203.05 54758.30 88888.00 2013-09-30 18:05:16.500 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:05:16.625 273 12668.55 203.10 54758.30 88888.00 2013-09-30 18:05:16.750 273 12668.52 203.07 54758.32 88888.00 2013-09-30 18:05:16.875 273 12668.50 203.07 54758.30 88888.00 2013-09-30 18:05:17.000 273 12668.50 203.07 54758.30 88888.00 2013-09-30 18:05:17.125 273 12668.55 203.07 54758.30 88888.00 2013-09-30 18:05:17.250 273 12668.55 203.07 54758.30 88888.00 2013-09-30 18:05:17.375 273 12668.55 203.10 54758.32 88888.00 2013-09-30 18:05:17.500 273 12668.50 203.10 54758.35 88888.00 2013-09-30 18:05:17.625 273 12668.48 203.10 54758.32 88888.00 2013-09-30 18:05:17.750 273 12668.52 203.10 54758.35 88888.00 2013-09-30 18:05:17.875 273 12668.62 203.10 54758.32 88888.00 2013-09-30 18:05:18.000 273 12668.67 203.10 54758.32 88888.00 2013-09-30 18:05:18.125 273 12668.58 203.07 54758.32 88888.00 2013-09-30 18:05:18.250 273 12668.50 203.07 54758.32 88888.00 2013-09-30 18:05:18.375 273 12668.60 203.10 54758.32 88888.00 2013-09-30 18:05:18.500 273 12668.58 203.05 54758.32 88888.00 2013-09-30 18:05:18.625 273 12668.55 203.05 54758.30 88888.00 2013-09-30 18:05:18.750 273 12668.55 203.07 54758.30 88888.00 2013-09-30 18:05:18.875 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:05:19.000 273 12668.58 203.05 54758.28 88888.00 2013-09-30 18:05:19.125 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:19.250 273 12668.52 203.03 54758.30 88888.00 2013-09-30 18:05:19.375 273 12668.52 203.05 54758.30 88888.00 2013-09-30 18:05:19.500 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:19.625 273 12668.60 203.00 54758.30 88888.00 2013-09-30 18:05:19.750 273 12668.60 203.00 54758.30 88888.00 2013-09-30 18:05:19.875 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:20.000 273 12668.60 203.05 54758.28 88888.00 2013-09-30 18:05:20.125 273 12668.60 203.05 54758.25 88888.00 2013-09-30 18:05:20.250 273 12668.58 203.00 54758.28 88888.00 2013-09-30 18:05:20.375 273 12668.60 203.03 54758.28 88888.00 2013-09-30 18:05:20.500 273 12668.65 203.03 54758.25 88888.00 2013-09-30 18:05:20.625 273 12668.58 203.00 54758.28 88888.00 2013-09-30 18:05:20.750 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:05:20.875 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:21.000 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:21.125 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:21.250 273 12668.60 203.00 54758.28 88888.00 2013-09-30 18:05:21.375 273 12668.58 203.00 54758.25 88888.00 2013-09-30 18:05:21.500 273 12668.50 203.03 54758.30 88888.00 2013-09-30 18:05:21.625 273 12668.48 203.03 54758.32 88888.00 2013-09-30 18:05:21.750 273 12668.50 203.03 54758.32 88888.00 2013-09-30 18:05:21.875 273 12668.50 203.00 54758.32 88888.00 2013-09-30 18:05:22.000 273 12668.48 203.00 54758.32 88888.00 2013-09-30 18:05:22.125 273 12668.52 203.03 54758.32 88888.00 2013-09-30 18:05:22.250 273 12668.58 203.00 54758.30 88888.00 2013-09-30 18:05:22.375 273 12668.62 203.03 54758.30 88888.00 2013-09-30 18:05:22.500 273 12668.55 203.00 54758.30 88888.00 2013-09-30 18:05:22.625 273 12668.45 202.97 54758.30 88888.00 2013-09-30 18:05:22.750 273 12668.50 203.00 54758.30 88888.00 2013-09-30 18:05:22.875 273 12668.50 203.00 54758.30 88888.00 2013-09-30 18:05:23.000 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:05:23.125 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:23.250 273 12668.48 203.03 54758.30 88888.00 2013-09-30 18:05:23.375 273 12668.48 203.00 54758.30 88888.00 2013-09-30 18:05:23.500 273 12668.48 202.97 54758.28 88888.00 2013-09-30 18:05:23.625 273 12668.42 202.97 54758.28 88888.00 2013-09-30 18:05:23.750 273 12668.48 203.00 54758.30 88888.00 2013-09-30 18:05:23.875 273 12668.50 202.97 54758.28 88888.00 2013-09-30 18:05:24.000 273 12668.55 203.00 54758.28 88888.00 2013-09-30 18:05:24.125 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:05:24.250 273 12668.40 203.00 54758.30 88888.00 2013-09-30 18:05:24.375 273 12668.48 203.00 54758.28 88888.00 2013-09-30 18:05:24.500 273 12668.50 203.00 54758.32 88888.00 2013-09-30 18:05:24.625 273 12668.52 203.05 54758.30 88888.00 2013-09-30 18:05:24.750 273 12668.50 203.05 54758.30 88888.00 2013-09-30 18:05:24.875 273 12668.52 203.05 54758.30 88888.00 2013-09-30 18:05:25.000 273 12668.55 203.03 54758.30 88888.00 2013-09-30 18:05:25.125 273 12668.55 203.05 54758.30 88888.00 2013-09-30 18:05:25.250 273 12668.48 203.03 54758.30 88888.00 2013-09-30 18:05:25.375 273 12668.48 203.03 54758.32 88888.00 2013-09-30 18:05:25.500 273 12668.48 203.03 54758.30 88888.00 2013-09-30 18:05:25.625 273 12668.40 203.03 54758.30 88888.00 2013-09-30 18:05:25.750 273 12668.35 203.05 54758.30 88888.00 2013-09-30 18:05:25.875 273 12668.33 203.05 54758.30 88888.00 2013-09-30 18:05:26.000 273 12668.38 203.05 54758.28 88888.00 2013-09-30 18:05:26.125 273 12668.40 203.05 54758.30 88888.00 2013-09-30 18:05:26.250 273 12668.33 203.03 54758.30 88888.00 2013-09-30 18:05:26.375 273 12668.38 203.03 54758.28 88888.00 2013-09-30 18:05:26.500 273 12668.40 203.03 54758.30 88888.00 2013-09-30 18:05:26.625 273 12668.45 203.00 54758.28 88888.00 2013-09-30 18:05:26.750 273 12668.48 202.97 54758.28 88888.00 2013-09-30 18:05:26.875 273 12668.50 202.97 54758.28 88888.00 2013-09-30 18:05:27.000 273 12668.48 202.97 54758.28 88888.00 2013-09-30 18:05:27.125 273 12668.48 202.97 54758.28 88888.00 2013-09-30 18:05:27.250 273 12668.48 202.93 54758.30 88888.00 2013-09-30 18:05:27.375 273 12668.55 202.95 54758.30 88888.00 2013-09-30 18:05:27.500 273 12668.55 202.97 54758.30 88888.00 2013-09-30 18:05:27.625 273 12668.52 202.97 54758.30 88888.00 2013-09-30 18:05:27.750 273 12668.45 202.97 54758.30 88888.00 2013-09-30 18:05:27.875 273 12668.35 202.97 54758.30 88888.00 2013-09-30 18:05:28.000 273 12668.35 202.95 54758.28 88888.00 2013-09-30 18:05:28.125 273 12668.38 202.97 54758.28 88888.00 2013-09-30 18:05:28.250 273 12668.35 202.97 54758.32 88888.00 2013-09-30 18:05:28.375 273 12668.38 202.95 54758.32 88888.00 2013-09-30 18:05:28.500 273 12668.40 202.95 54758.32 88888.00 2013-09-30 18:05:28.625 273 12668.40 202.95 54758.32 88888.00 2013-09-30 18:05:28.750 273 12668.38 202.95 54758.32 88888.00 2013-09-30 18:05:28.875 273 12668.42 202.97 54758.35 88888.00 2013-09-30 18:05:29.000 273 12668.45 202.95 54758.35 88888.00 2013-09-30 18:05:29.125 273 12668.42 202.95 54758.32 88888.00 2013-09-30 18:05:29.250 273 12668.40 202.93 54758.32 88888.00 2013-09-30 18:05:29.375 273 12668.45 202.95 54758.32 88888.00 2013-09-30 18:05:29.500 273 12668.48 202.95 54758.32 88888.00 2013-09-30 18:05:29.625 273 12668.48 202.93 54758.32 88888.00 2013-09-30 18:05:29.750 273 12668.42 202.95 54758.32 88888.00 2013-09-30 18:05:29.875 273 12668.42 202.95 54758.32 88888.00 2013-09-30 18:05:30.000 273 12668.48 202.93 54758.30 88888.00 2013-09-30 18:05:30.125 273 12668.52 202.93 54758.32 88888.00 2013-09-30 18:05:30.250 273 12668.42 202.90 54758.30 88888.00 2013-09-30 18:05:30.375 273 12668.40 202.95 54758.30 88888.00 2013-09-30 18:05:30.500 273 12668.45 202.95 54758.32 88888.00 2013-09-30 18:05:30.625 273 12668.50 202.90 54758.32 88888.00 2013-09-30 18:05:30.750 273 12668.52 202.90 54758.30 88888.00 2013-09-30 18:05:30.875 273 12668.55 202.90 54758.32 88888.00 2013-09-30 18:05:31.000 273 12668.60 202.90 54758.32 88888.00 2013-09-30 18:05:31.125 273 12668.60 202.90 54758.30 88888.00 2013-09-30 18:05:31.250 273 12668.50 202.88 54758.30 88888.00 2013-09-30 18:05:31.375 273 12668.48 202.88 54758.28 88888.00 2013-09-30 18:05:31.500 273 12668.48 202.85 54758.28 88888.00 2013-09-30 18:05:31.625 273 12668.52 202.90 54758.30 88888.00 2013-09-30 18:05:31.750 273 12668.55 202.88 54758.32 88888.00 2013-09-30 18:05:31.875 273 12668.50 202.88 54758.32 88888.00 2013-09-30 18:05:32.000 273 12668.48 202.85 54758.28 88888.00 2013-09-30 18:05:32.125 273 12668.42 202.88 54758.28 88888.00 2013-09-30 18:05:32.250 273 12668.38 202.88 54758.30 88888.00 2013-09-30 18:05:32.375 273 12668.40 202.88 54758.28 88888.00 2013-09-30 18:05:32.500 273 12668.42 202.90 54758.30 88888.00 2013-09-30 18:05:32.625 273 12668.48 202.93 54758.32 88888.00 2013-09-30 18:05:32.750 273 12668.42 202.95 54758.30 88888.00 2013-09-30 18:05:32.875 273 12668.42 202.93 54758.32 88888.00 2013-09-30 18:05:33.000 273 12668.52 202.93 54758.32 88888.00 2013-09-30 18:05:33.125 273 12668.60 202.93 54758.32 88888.00 2013-09-30 18:05:33.250 273 12668.45 202.95 54758.32 88888.00 2013-09-30 18:05:33.375 273 12668.48 202.95 54758.32 88888.00 2013-09-30 18:05:33.500 273 12668.48 202.93 54758.35 88888.00 2013-09-30 18:05:33.625 273 12668.40 202.93 54758.35 88888.00 2013-09-30 18:05:33.750 273 12668.42 202.93 54758.32 88888.00 2013-09-30 18:05:33.875 273 12668.40 202.93 54758.32 88888.00 2013-09-30 18:05:34.000 273 12668.42 202.95 54758.30 88888.00 2013-09-30 18:05:34.125 273 12668.42 202.95 54758.35 88888.00 2013-09-30 18:05:34.250 273 12668.38 202.95 54758.32 88888.00 2013-09-30 18:05:34.375 273 12668.45 202.93 54758.32 88888.00 2013-09-30 18:05:34.500 273 12668.48 202.90 54758.32 88888.00 2013-09-30 18:05:34.625 273 12668.48 202.88 54758.32 88888.00 2013-09-30 18:05:34.750 273 12668.48 202.88 54758.32 88888.00 2013-09-30 18:05:34.875 273 12668.45 202.88 54758.32 88888.00 2013-09-30 18:05:35.000 273 12668.50 202.88 54758.32 88888.00 2013-09-30 18:05:35.125 273 12668.55 202.88 54758.32 88888.00 2013-09-30 18:05:35.250 273 12668.50 202.82 54758.35 88888.00 2013-09-30 18:05:35.375 273 12668.50 202.82 54758.30 88888.00 2013-09-30 18:05:35.500 273 12668.52 202.85 54758.30 88888.00 2013-09-30 18:05:35.625 273 12668.58 202.82 54758.30 88888.00 2013-09-30 18:05:35.750 273 12668.58 202.82 54758.28 88888.00 2013-09-30 18:05:35.875 273 12668.52 202.82 54758.30 88888.00 2013-09-30 18:05:36.000 273 12668.48 202.82 54758.30 88888.00 2013-09-30 18:05:36.125 273 12668.50 202.85 54758.30 88888.00 2013-09-30 18:05:36.250 273 12668.50 202.82 54758.30 88888.00 2013-09-30 18:05:36.375 273 12668.48 202.80 54758.28 88888.00 2013-09-30 18:05:36.500 273 12668.45 202.80 54758.30 88888.00 2013-09-30 18:05:36.625 273 12668.48 202.85 54758.30 88888.00 2013-09-30 18:05:36.750 273 12668.50 202.85 54758.30 88888.00 2013-09-30 18:05:36.875 273 12668.55 202.82 54758.28 88888.00 2013-09-30 18:05:37.000 273 12668.52 202.78 54758.28 88888.00 2013-09-30 18:05:37.125 273 12668.40 202.82 54758.28 88888.00 2013-09-30 18:05:37.250 273 12668.38 202.82 54758.32 88888.00 2013-09-30 18:05:37.375 273 12668.50 202.82 54758.30 88888.00 2013-09-30 18:05:37.500 273 12668.48 202.82 54758.30 88888.00 2013-09-30 18:05:37.625 273 12668.48 202.80 54758.28 88888.00 2013-09-30 18:05:37.750 273 12668.48 202.82 54758.30 88888.00 2013-09-30 18:05:37.875 273 12668.48 202.82 54758.30 88888.00 2013-09-30 18:05:38.000 273 12668.45 202.82 54758.30 88888.00 2013-09-30 18:05:38.125 273 12668.52 202.80 54758.32 88888.00 2013-09-30 18:05:38.250 273 12668.55 202.80 54758.32 88888.00 2013-09-30 18:05:38.375 273 12668.58 202.80 54758.30 88888.00 2013-09-30 18:05:38.500 273 12668.52 202.78 54758.30 88888.00 2013-09-30 18:05:38.625 273 12668.52 202.78 54758.28 88888.00 2013-09-30 18:05:38.750 273 12668.55 202.80 54758.28 88888.00 2013-09-30 18:05:38.875 273 12668.55 202.80 54758.30 88888.00 2013-09-30 18:05:39.000 273 12668.50 202.80 54758.30 88888.00 2013-09-30 18:05:39.125 273 12668.48 202.80 54758.30 88888.00 2013-09-30 18:05:39.250 273 12668.40 202.78 54758.30 88888.00 2013-09-30 18:05:39.375 273 12668.42 202.80 54758.32 88888.00 2013-09-30 18:05:39.500 273 12668.45 202.78 54758.30 88888.00 2013-09-30 18:05:39.625 273 12668.48 202.78 54758.30 88888.00 2013-09-30 18:05:39.750 273 12668.52 202.80 54758.30 88888.00 2013-09-30 18:05:39.875 273 12668.52 202.78 54758.32 88888.00 2013-09-30 18:05:40.000 273 12668.50 202.78 54758.32 88888.00 2013-09-30 18:05:40.125 273 12668.50 202.80 54758.32 88888.00 2013-09-30 18:05:40.250 273 12668.48 202.75 54758.32 88888.00 2013-09-30 18:05:40.375 273 12668.45 202.78 54758.30 88888.00 2013-09-30 18:05:40.500 273 12668.42 202.82 54758.30 88888.00 2013-09-30 18:05:40.625 273 12668.45 202.82 54758.32 88888.00 2013-09-30 18:05:40.750 273 12668.48 202.82 54758.32 88888.00 2013-09-30 18:05:40.875 273 12668.42 202.82 54758.30 88888.00 2013-09-30 18:05:41.000 273 12668.38 202.82 54758.30 88888.00 2013-09-30 18:05:41.125 273 12668.45 202.82 54758.30 88888.00 2013-09-30 18:05:41.250 273 12668.38 202.82 54758.35 88888.00 2013-09-30 18:05:41.375 273 12668.42 202.85 54758.32 88888.00 2013-09-30 18:05:41.500 273 12668.45 202.85 54758.35 88888.00 2013-09-30 18:05:41.625 273 12668.48 202.85 54758.32 88888.00 2013-09-30 18:05:41.750 273 12668.50 202.85 54758.32 88888.00 2013-09-30 18:05:41.875 273 12668.45 202.85 54758.32 88888.00 2013-09-30 18:05:42.000 273 12668.40 202.82 54758.30 88888.00 2013-09-30 18:05:42.125 273 12668.45 202.82 54758.32 88888.00 2013-09-30 18:05:42.250 273 12668.42 202.85 54758.32 88888.00 2013-09-30 18:05:42.375 273 12668.42 202.85 54758.30 88888.00 2013-09-30 18:05:42.500 273 12668.40 202.82 54758.30 88888.00 2013-09-30 18:05:42.625 273 12668.38 202.82 54758.30 88888.00 2013-09-30 18:05:42.750 273 12668.35 202.82 54758.28 88888.00 2013-09-30 18:05:42.875 273 12668.35 202.82 54758.28 88888.00 2013-09-30 18:05:43.000 273 12668.40 202.82 54758.28 88888.00 2013-09-30 18:05:43.125 273 12668.48 202.80 54758.30 88888.00 2013-09-30 18:05:43.250 273 12668.50 202.80 54758.30 88888.00 2013-09-30 18:05:43.375 273 12668.55 202.80 54758.25 88888.00 2013-09-30 18:05:43.500 273 12668.58 202.78 54758.28 88888.00 2013-09-30 18:05:43.625 273 12668.52 202.80 54758.30 88888.00 2013-09-30 18:05:43.750 273 12668.42 202.80 54758.28 88888.00 2013-09-30 18:05:43.875 273 12668.45 202.80 54758.28 88888.00 2013-09-30 18:05:44.000 273 12668.42 202.80 54758.22 88888.00 2013-09-30 18:05:44.125 273 12668.48 202.82 54758.22 88888.00 2013-09-30 18:05:44.250 273 12668.50 202.80 54758.28 88888.00 2013-09-30 18:05:44.375 273 12668.48 202.80 54758.28 88888.00 2013-09-30 18:05:44.500 273 12668.50 202.80 54758.28 88888.00 2013-09-30 18:05:44.625 273 12668.52 202.80 54758.28 88888.00 2013-09-30 18:05:44.750 273 12668.48 202.80 54758.30 88888.00 2013-09-30 18:05:44.875 273 12668.45 202.80 54758.30 88888.00 2013-09-30 18:05:45.000 273 12668.50 202.82 54758.30 88888.00 2013-09-30 18:05:45.125 273 12668.55 202.80 54758.30 88888.00 2013-09-30 18:05:45.250 273 12668.55 202.80 54758.30 88888.00 2013-09-30 18:05:45.375 273 12668.55 202.82 54758.28 88888.00 2013-09-30 18:05:45.500 273 12668.55 202.85 54758.30 88888.00 2013-09-30 18:05:45.625 273 12668.55 202.82 54758.28 88888.00 2013-09-30 18:05:45.750 273 12668.55 202.80 54758.28 88888.00 2013-09-30 18:05:45.875 273 12668.58 202.82 54758.28 88888.00 2013-09-30 18:05:46.000 273 12668.62 202.82 54758.28 88888.00 2013-09-30 18:05:46.125 273 12668.60 202.80 54758.28 88888.00 2013-09-30 18:05:46.250 273 12668.58 202.80 54758.28 88888.00 2013-09-30 18:05:46.375 273 12668.58 202.80 54758.28 88888.00 2013-09-30 18:05:46.500 273 12668.58 202.78 54758.28 88888.00 2013-09-30 18:05:46.625 273 12668.58 202.82 54758.25 88888.00 2013-09-30 18:05:46.750 273 12668.52 202.82 54758.30 88888.00 2013-09-30 18:05:46.875 273 12668.55 202.82 54758.32 88888.00 2013-09-30 18:05:47.000 273 12668.67 202.82 54758.28 88888.00 2013-09-30 18:05:47.125 273 12668.62 202.85 54758.25 88888.00 2013-09-30 18:05:47.250 273 12668.60 202.82 54758.32 88888.00 2013-09-30 18:05:47.375 273 12668.62 202.85 54758.30 88888.00 2013-09-30 18:05:47.500 273 12668.60 202.85 54758.28 88888.00 2013-09-30 18:05:47.625 273 12668.65 202.85 54758.30 88888.00 2013-09-30 18:05:47.750 273 12668.62 202.88 54758.30 88888.00 2013-09-30 18:05:47.875 273 12668.62 202.88 54758.28 88888.00 2013-09-30 18:05:48.000 273 12668.62 202.88 54758.30 88888.00 2013-09-30 18:05:48.125 273 12668.62 202.85 54758.32 88888.00 2013-09-30 18:05:48.250 273 12668.52 202.85 54758.32 88888.00 2013-09-30 18:05:48.375 273 12668.52 202.88 54758.30 88888.00 2013-09-30 18:05:48.500 273 12668.55 202.90 54758.30 88888.00 2013-09-30 18:05:48.625 273 12668.50 202.93 54758.30 88888.00 2013-09-30 18:05:48.750 273 12668.45 202.97 54758.32 88888.00 2013-09-30 18:05:48.875 273 12668.45 202.95 54758.32 88888.00 2013-09-30 18:05:49.000 273 12668.50 202.97 54758.35 88888.00 2013-09-30 18:05:49.125 273 12668.48 202.97 54758.32 88888.00 2013-09-30 18:05:49.250 273 12668.48 202.95 54758.32 88888.00 2013-09-30 18:05:49.375 273 12668.52 202.95 54758.32 88888.00 2013-09-30 18:05:49.500 273 12668.45 202.95 54758.32 88888.00 2013-09-30 18:05:49.625 273 12668.48 202.95 54758.30 88888.00 2013-09-30 18:05:49.750 273 12668.55 202.95 54758.32 88888.00 2013-09-30 18:05:49.875 273 12668.55 203.00 54758.32 88888.00 2013-09-30 18:05:50.000 273 12668.55 203.00 54758.30 88888.00 2013-09-30 18:05:50.125 273 12668.55 202.97 54758.32 88888.00 2013-09-30 18:05:50.250 273 12668.50 202.93 54758.32 88888.00 2013-09-30 18:05:50.375 273 12668.58 202.95 54758.30 88888.00 2013-09-30 18:05:50.500 273 12668.55 202.97 54758.32 88888.00 2013-09-30 18:05:50.625 273 12668.60 203.00 54758.32 88888.00 2013-09-30 18:05:50.750 273 12668.65 202.95 54758.30 88888.00 2013-09-30 18:05:50.875 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:05:51.000 273 12668.58 202.95 54758.28 88888.00 2013-09-30 18:05:51.125 273 12668.62 202.95 54758.28 88888.00 2013-09-30 18:05:51.250 273 12668.55 202.95 54758.28 88888.00 2013-09-30 18:05:51.375 273 12668.55 202.95 54758.30 88888.00 2013-09-30 18:05:51.500 273 12668.55 202.93 54758.30 88888.00 2013-09-30 18:05:51.625 273 12668.58 202.93 54758.25 88888.00 2013-09-30 18:05:51.750 273 12668.55 202.97 54758.30 88888.00 2013-09-30 18:05:51.875 273 12668.55 202.97 54758.30 88888.00 2013-09-30 18:05:52.000 273 12668.58 202.97 54758.30 88888.00 2013-09-30 18:05:52.125 273 12668.55 202.97 54758.30 88888.00 2013-09-30 18:05:52.250 273 12668.60 202.95 54758.30 88888.00 2013-09-30 18:05:52.375 273 12668.60 202.97 54758.30 88888.00 2013-09-30 18:05:52.500 273 12668.52 203.00 54758.30 88888.00 2013-09-30 18:05:52.625 273 12668.50 203.00 54758.28 88888.00 2013-09-30 18:05:52.750 273 12668.55 203.00 54758.28 88888.00 2013-09-30 18:05:52.875 273 12668.60 203.00 54758.28 88888.00 2013-09-30 18:05:53.000 273 12668.60 203.00 54758.28 88888.00 2013-09-30 18:05:53.125 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:53.250 273 12668.55 203.03 54758.28 88888.00 2013-09-30 18:05:53.375 273 12668.58 203.03 54758.28 88888.00 2013-09-30 18:05:53.500 273 12668.58 203.03 54758.30 88888.00 2013-09-30 18:05:53.625 273 12668.60 203.05 54758.25 88888.00 2013-09-30 18:05:53.750 273 12668.60 203.05 54758.25 88888.00 2013-09-30 18:05:53.875 273 12668.70 203.05 54758.25 88888.00 2013-09-30 18:05:54.000 273 12668.73 203.05 54758.25 88888.00 2013-09-30 18:05:54.125 273 12668.62 203.05 54758.25 88888.00 2013-09-30 18:05:54.250 273 12668.58 203.03 54758.25 88888.00 2013-09-30 18:05:54.375 273 12668.58 203.05 54758.22 88888.00 2013-09-30 18:05:54.500 273 12668.55 203.05 54758.25 88888.00 2013-09-30 18:05:54.625 273 12668.52 203.07 54758.30 88888.00 2013-09-30 18:05:54.750 273 12668.58 203.07 54758.30 88888.00 2013-09-30 18:05:54.875 273 12668.62 203.05 54758.30 88888.00 2013-09-30 18:05:55.000 273 12668.62 203.03 54758.25 88888.00 2013-09-30 18:05:55.125 273 12668.52 203.05 54758.25 88888.00 2013-09-30 18:05:55.250 273 12668.50 203.05 54758.28 88888.00 2013-09-30 18:05:55.375 273 12668.58 203.07 54758.28 88888.00 2013-09-30 18:05:55.500 273 12668.62 203.07 54758.25 88888.00 2013-09-30 18:05:55.625 273 12668.62 203.07 54758.28 88888.00 2013-09-30 18:05:55.750 273 12668.52 203.10 54758.25 88888.00 2013-09-30 18:05:55.875 273 12668.50 203.07 54758.25 88888.00 2013-09-30 18:05:56.000 273 12668.52 203.07 54758.25 88888.00 2013-09-30 18:05:56.125 273 12668.55 203.07 54758.25 88888.00 2013-09-30 18:05:56.250 273 12668.52 203.07 54758.25 88888.00 2013-09-30 18:05:56.375 273 12668.60 203.10 54758.25 88888.00 2013-09-30 18:05:56.500 273 12668.62 203.12 54758.28 88888.00 2013-09-30 18:05:56.625 273 12668.58 203.15 54758.25 88888.00 2013-09-30 18:05:56.750 273 12668.52 203.15 54758.25 88888.00 2013-09-30 18:05:56.875 273 12668.55 203.18 54758.28 88888.00 2013-09-30 18:05:57.000 273 12668.58 203.18 54758.25 88888.00 2013-09-30 18:05:57.125 273 12668.58 203.18 54758.28 88888.00 2013-09-30 18:05:57.250 273 12668.60 203.18 54758.30 88888.00 2013-09-30 18:05:57.375 273 12668.62 203.18 54758.28 88888.00 2013-09-30 18:05:57.500 273 12668.60 203.18 54758.25 88888.00 2013-09-30 18:05:57.625 273 12668.58 203.18 54758.25 88888.00 2013-09-30 18:05:57.750 273 12668.62 203.20 54758.28 88888.00 2013-09-30 18:05:57.875 273 12668.62 203.18 54758.25 88888.00 2013-09-30 18:05:58.000 273 12668.65 203.18 54758.25 88888.00 2013-09-30 18:05:58.125 273 12668.65 203.20 54758.28 88888.00 2013-09-30 18:05:58.250 273 12668.60 203.20 54758.28 88888.00 2013-09-30 18:05:58.375 273 12668.62 203.20 54758.28 88888.00 2013-09-30 18:05:58.500 273 12668.65 203.20 54758.25 88888.00 2013-09-30 18:05:58.625 273 12668.62 203.18 54758.25 88888.00 2013-09-30 18:05:58.750 273 12668.60 203.18 54758.22 88888.00 2013-09-30 18:05:58.875 273 12668.58 203.18 54758.25 88888.00 2013-09-30 18:05:59.000 273 12668.60 203.18 54758.22 88888.00 2013-09-30 18:05:59.125 273 12668.52 203.18 54758.25 88888.00 2013-09-30 18:05:59.250 273 12668.52 203.18 54758.25 88888.00 2013-09-30 18:05:59.375 273 12668.58 203.18 54758.22 88888.00 2013-09-30 18:05:59.500 273 12668.55 203.20 54758.25 88888.00 2013-09-30 18:05:59.625 273 12668.55 203.22 54758.25 88888.00 2013-09-30 18:05:59.750 273 12668.60 203.22 54758.28 88888.00 2013-09-30 18:05:59.875 273 12668.58 203.20 54758.25 88888.00 2013-09-30 18:06:00.000 273 12668.58 203.20 54758.25 88888.00 2013-09-30 18:06:00.125 273 12668.60 203.20 54758.25 88888.00 2013-09-30 18:06:00.250 273 12668.52 203.18 54758.25 88888.00 2013-09-30 18:06:00.375 273 12668.50 203.18 54758.22 88888.00 2013-09-30 18:06:00.500 273 12668.50 203.18 54758.20 88888.00 2013-09-30 18:06:00.625 273 12668.55 203.18 54758.20 88888.00 2013-09-30 18:06:00.750 273 12668.58 203.18 54758.22 88888.00 2013-09-30 18:06:00.875 273 12668.58 203.20 54758.25 88888.00 2013-09-30 18:06:01.000 273 12668.62 203.20 54758.22 88888.00 2013-09-30 18:06:01.125 273 12668.65 203.20 54758.25 88888.00 2013-09-30 18:06:01.250 273 12668.60 203.20 54758.25 88888.00 2013-09-30 18:06:01.375 273 12668.58 203.20 54758.25 88888.00 2013-09-30 18:06:01.500 273 12668.52 203.20 54758.22 88888.00 2013-09-30 18:06:01.625 273 12668.52 203.22 54758.22 88888.00 2013-09-30 18:06:01.750 273 12668.48 203.25 54758.25 88888.00 2013-09-30 18:06:01.875 273 12668.50 203.28 54758.25 88888.00 2013-09-30 18:06:02.000 273 12668.50 203.25 54758.22 88888.00 2013-09-30 18:06:02.125 273 12668.48 203.25 54758.20 88888.00 2013-09-30 18:06:02.250 273 12668.42 203.22 54758.25 88888.00 2013-09-30 18:06:02.375 273 12668.50 203.25 54758.25 88888.00 2013-09-30 18:06:02.500 273 12668.52 203.28 54758.22 88888.00 2013-09-30 18:06:02.625 273 12668.55 203.28 54758.25 88888.00 2013-09-30 18:06:02.750 273 12668.52 203.28 54758.25 88888.00 2013-09-30 18:06:02.875 273 12668.50 203.25 54758.22 88888.00 2013-09-30 18:06:03.000 273 12668.50 203.25 54758.25 88888.00 2013-09-30 18:06:03.125 273 12668.50 203.28 54758.28 88888.00 2013-09-30 18:06:03.250 273 12668.48 203.25 54758.28 88888.00 2013-09-30 18:06:03.375 273 12668.48 203.28 54758.25 88888.00 2013-09-30 18:06:03.500 273 12668.55 203.25 54758.25 88888.00 2013-09-30 18:06:03.625 273 12668.55 203.25 54758.25 88888.00 2013-09-30 18:06:03.750 273 12668.55 203.28 54758.25 88888.00 2013-09-30 18:06:03.875 273 12668.55 203.30 54758.28 88888.00 2013-09-30 18:06:04.000 273 12668.52 203.30 54758.28 88888.00 2013-09-30 18:06:04.125 273 12668.48 203.30 54758.25 88888.00 2013-09-30 18:06:04.250 273 12668.48 203.30 54758.22 88888.00 2013-09-30 18:06:04.375 273 12668.45 203.30 54758.25 88888.00 2013-09-30 18:06:04.500 273 12668.45 203.32 54758.25 88888.00 2013-09-30 18:06:04.625 273 12668.48 203.35 54758.28 88888.00 2013-09-30 18:06:04.750 273 12668.50 203.35 54758.30 88888.00 2013-09-30 18:06:04.875 273 12668.50 203.35 54758.30 88888.00 2013-09-30 18:06:05.000 273 12668.55 203.35 54758.28 88888.00 2013-09-30 18:06:05.125 273 12668.55 203.38 54758.30 88888.00 2013-09-30 18:06:05.250 273 12668.45 203.35 54758.30 88888.00 2013-09-30 18:06:05.375 273 12668.50 203.38 54758.28 88888.00 2013-09-30 18:06:05.500 273 12668.52 203.38 54758.28 88888.00 2013-09-30 18:06:05.625 273 12668.52 203.40 54758.28 88888.00 2013-09-30 18:06:05.750 273 12668.52 203.38 54758.28 88888.00 2013-09-30 18:06:05.875 273 12668.48 203.40 54758.28 88888.00 2013-09-30 18:06:06.000 273 12668.48 203.38 54758.28 88888.00 2013-09-30 18:06:06.125 273 12668.48 203.40 54758.30 88888.00 2013-09-30 18:06:06.250 273 12668.48 203.40 54758.30 88888.00 2013-09-30 18:06:06.375 273 12668.48 203.43 54758.28 88888.00 2013-09-30 18:06:06.500 273 12668.42 203.40 54758.25 88888.00 2013-09-30 18:06:06.625 273 12668.45 203.35 54758.25 88888.00 2013-09-30 18:06:06.750 273 12668.48 203.35 54758.25 88888.00 2013-09-30 18:06:06.875 273 12668.42 203.38 54758.28 88888.00 2013-09-30 18:06:07.000 273 12668.48 203.38 54758.22 88888.00 2013-09-30 18:06:07.125 273 12668.50 203.38 54758.22 88888.00 2013-09-30 18:06:07.250 273 12668.42 203.35 54758.28 88888.00 2013-09-30 18:06:07.375 273 12668.42 203.35 54758.25 88888.00 2013-09-30 18:06:07.500 273 12668.45 203.35 54758.25 88888.00 2013-09-30 18:06:07.625 273 12668.40 203.38 54758.25 88888.00 2013-09-30 18:06:07.750 273 12668.40 203.38 54758.28 88888.00 2013-09-30 18:06:07.875 273 12668.45 203.38 54758.28 88888.00 2013-09-30 18:06:08.000 273 12668.48 203.38 54758.28 88888.00 2013-09-30 18:06:08.125 273 12668.48 203.38 54758.28 88888.00 2013-09-30 18:06:08.250 273 12668.42 203.38 54758.28 88888.00 2013-09-30 18:06:08.375 273 12668.40 203.40 54758.25 88888.00 2013-09-30 18:06:08.500 273 12668.38 203.38 54758.28 88888.00 2013-09-30 18:06:08.625 273 12668.40 203.38 54758.28 88888.00 2013-09-30 18:06:08.750 273 12668.40 203.40 54758.28 88888.00 2013-09-30 18:06:08.875 273 12668.42 203.40 54758.25 88888.00 2013-09-30 18:06:09.000 273 12668.42 203.40 54758.28 88888.00 2013-09-30 18:06:09.125 273 12668.40 203.40 54758.25 88888.00 2013-09-30 18:06:09.250 273 12668.38 203.38 54758.28 88888.00 2013-09-30 18:06:09.375 273 12668.42 203.40 54758.22 88888.00 2013-09-30 18:06:09.500 273 12668.38 203.40 54758.25 88888.00 2013-09-30 18:06:09.625 273 12668.40 203.40 54758.25 88888.00 2013-09-30 18:06:09.750 273 12668.38 203.43 54758.25 88888.00 2013-09-30 18:06:09.875 273 12668.40 203.40 54758.28 88888.00 2013-09-30 18:06:10.000 273 12668.45 203.43 54758.28 88888.00 2013-09-30 18:06:10.125 273 12668.40 203.45 54758.28 88888.00 2013-09-30 18:06:10.250 273 12668.30 203.43 54758.28 88888.00 2013-09-30 18:06:10.375 273 12668.33 203.43 54758.28 88888.00 2013-09-30 18:06:10.500 273 12668.33 203.43 54758.25 88888.00 2013-09-30 18:06:10.625 273 12668.38 203.43 54758.28 88888.00 2013-09-30 18:06:10.750 273 12668.40 203.43 54758.28 88888.00 2013-09-30 18:06:10.875 273 12668.38 203.43 54758.30 88888.00 2013-09-30 18:06:11.000 273 12668.38 203.45 54758.25 88888.00 2013-09-30 18:06:11.125 273 12668.42 203.43 54758.28 88888.00 2013-09-30 18:06:11.250 273 12668.33 203.43 54758.30 88888.00 2013-09-30 18:06:11.375 273 12668.30 203.43 54758.28 88888.00 2013-09-30 18:06:11.500 273 12668.38 203.43 54758.28 88888.00 2013-09-30 18:06:11.625 273 12668.35 203.45 54758.25 88888.00 2013-09-30 18:06:11.750 273 12668.35 203.47 54758.25 88888.00 2013-09-30 18:06:11.875 273 12668.30 203.47 54758.28 88888.00 2013-09-30 18:06:12.000 273 12668.30 203.47 54758.25 88888.00 2013-09-30 18:06:12.125 273 12668.33 203.47 54758.28 88888.00 2013-09-30 18:06:12.250 273 12668.30 203.45 54758.25 88888.00 2013-09-30 18:06:12.375 273 12668.35 203.45 54758.25 88888.00 2013-09-30 18:06:12.500 273 12668.35 203.45 54758.25 88888.00 2013-09-30 18:06:12.625 273 12668.35 203.45 54758.25 88888.00 2013-09-30 18:06:12.750 273 12668.35 203.47 54758.25 88888.00 2013-09-30 18:06:12.875 273 12668.35 203.50 54758.28 88888.00 2013-09-30 18:06:13.000 273 12668.33 203.50 54758.30 88888.00 2013-09-30 18:06:13.125 273 12668.25 203.50 54758.30 88888.00 2013-09-30 18:06:13.250 273 12668.23 203.50 54758.30 88888.00 2013-09-30 18:06:13.375 273 12668.25 203.53 54758.30 88888.00 2013-09-30 18:06:13.500 273 12668.25 203.53 54758.30 88888.00 2013-09-30 18:06:13.625 273 12668.20 203.53 54758.30 88888.00 2013-09-30 18:06:13.750 273 12668.23 203.50 54758.30 88888.00 2013-09-30 18:06:13.875 273 12668.33 203.53 54758.32 88888.00 2013-09-30 18:06:14.000 273 12668.33 203.53 54758.32 88888.00 2013-09-30 18:06:14.125 273 12668.25 203.55 54758.32 88888.00 2013-09-30 18:06:14.250 273 12668.23 203.55 54758.32 88888.00 2013-09-30 18:06:14.375 273 12668.25 203.55 54758.30 88888.00 2013-09-30 18:06:14.500 273 12668.25 203.53 54758.28 88888.00 2013-09-30 18:06:14.625 273 12668.27 203.53 54758.30 88888.00 2013-09-30 18:06:14.750 273 12668.25 203.53 54758.30 88888.00 2013-09-30 18:06:14.875 273 12668.23 203.50 54758.30 88888.00 2013-09-30 18:06:15.000 273 12668.20 203.47 54758.30 88888.00 2013-09-30 18:06:15.125 273 12668.15 203.50 54758.28 88888.00 2013-09-30 18:06:15.250 273 12668.15 203.47 54758.28 88888.00 2013-09-30 18:06:15.375 273 12668.23 203.50 54758.28 88888.00 2013-09-30 18:06:15.500 273 12668.25 203.47 54758.30 88888.00 2013-09-30 18:06:15.625 273 12668.23 203.50 54758.30 88888.00 2013-09-30 18:06:15.750 273 12668.25 203.50 54758.30 88888.00 2013-09-30 18:06:15.875 273 12668.30 203.50 54758.30 88888.00 2013-09-30 18:06:16.000 273 12668.20 203.53 54758.30 88888.00 2013-09-30 18:06:16.125 273 12668.23 203.53 54758.30 88888.00 2013-09-30 18:06:16.250 273 12668.25 203.50 54758.30 88888.00 2013-09-30 18:06:16.375 273 12668.25 203.50 54758.30 88888.00 2013-09-30 18:06:16.500 273 12668.17 203.50 54758.32 88888.00 2013-09-30 18:06:16.625 273 12668.17 203.50 54758.32 88888.00 2013-09-30 18:06:16.750 273 12668.15 203.53 54758.30 88888.00 2013-09-30 18:06:16.875 273 12668.12 203.53 54758.28 88888.00 2013-09-30 18:06:17.000 273 12668.10 203.50 54758.28 88888.00 2013-09-30 18:06:17.125 273 12668.12 203.47 54758.30 88888.00 2013-09-30 18:06:17.250 273 12668.12 203.47 54758.32 88888.00 2013-09-30 18:06:17.375 273 12668.17 203.50 54758.30 88888.00 2013-09-30 18:06:17.500 273 12668.15 203.55 54758.32 88888.00 2013-09-30 18:06:17.625 273 12668.12 203.53 54758.35 88888.00 2013-09-30 18:06:17.750 273 12668.17 203.53 54758.32 88888.00 2013-09-30 18:06:17.875 273 12668.20 203.55 54758.32 88888.00 2013-09-30 18:06:18.000 273 12668.17 203.53 54758.32 88888.00 2013-09-30 18:06:18.125 273 12668.15 203.55 54758.35 88888.00 2013-09-30 18:06:18.250 273 12668.10 203.50 54758.32 88888.00 2013-09-30 18:06:18.375 273 12668.05 203.50 54758.30 88888.00 2013-09-30 18:06:18.500 273 12668.05 203.50 54758.32 88888.00 2013-09-30 18:06:18.625 273 12668.10 203.53 54758.35 88888.00 2013-09-30 18:06:18.750 273 12668.12 203.53 54758.32 88888.00 2013-09-30 18:06:18.875 273 12668.12 203.53 54758.32 88888.00 2013-09-30 18:06:19.000 273 12668.12 203.55 54758.30 88888.00 2013-09-30 18:06:19.125 273 12668.05 203.55 54758.32 88888.00 2013-09-30 18:06:19.250 273 12668.05 203.53 54758.35 88888.00 2013-09-30 18:06:19.375 273 12668.12 203.53 54758.32 88888.00 2013-09-30 18:06:19.500 273 12668.10 203.53 54758.32 88888.00 2013-09-30 18:06:19.625 273 12668.08 203.55 54758.32 88888.00 2013-09-30 18:06:19.750 273 12668.08 203.53 54758.32 88888.00 2013-09-30 18:06:19.875 273 12668.08 203.53 54758.32 88888.00 2013-09-30 18:06:20.000 273 12668.08 203.53 54758.32 88888.00 2013-09-30 18:06:20.125 273 12668.08 203.53 54758.30 88888.00 2013-09-30 18:06:20.250 273 12668.05 203.50 54758.32 88888.00 2013-09-30 18:06:20.375 273 12668.10 203.55 54758.35 88888.00 2013-09-30 18:06:20.500 273 12668.08 203.55 54758.35 88888.00 2013-09-30 18:06:20.625 273 12668.08 203.57 54758.35 88888.00 2013-09-30 18:06:20.750 273 12668.08 203.57 54758.35 88888.00 2013-09-30 18:06:20.875 273 12668.10 203.60 54758.35 88888.00 2013-09-30 18:06:21.000 273 12668.12 203.60 54758.32 88888.00 2013-09-30 18:06:21.125 273 12668.15 203.57 54758.35 88888.00 2013-09-30 18:06:21.250 273 12668.12 203.55 54758.35 88888.00 2013-09-30 18:06:21.375 273 12668.12 203.57 54758.35 88888.00 2013-09-30 18:06:21.500 273 12668.08 203.57 54758.35 88888.00 2013-09-30 18:06:21.625 273 12668.12 203.57 54758.38 88888.00 2013-09-30 18:06:21.750 273 12668.17 203.57 54758.38 88888.00 2013-09-30 18:06:21.875 273 12668.15 203.57 54758.35 88888.00 2013-09-30 18:06:22.000 273 12668.08 203.57 54758.32 88888.00 2013-09-30 18:06:22.125 273 12668.05 203.55 54758.35 88888.00 2013-09-30 18:06:22.250 273 12668.05 203.55 54758.38 88888.00 2013-09-30 18:06:22.375 273 12668.10 203.55 54758.35 88888.00 2013-09-30 18:06:22.500 273 12668.10 203.57 54758.35 88888.00 2013-09-30 18:06:22.625 273 12668.10 203.57 54758.38 88888.00 2013-09-30 18:06:22.750 273 12668.08 203.55 54758.35 88888.00 2013-09-30 18:06:22.875 273 12668.00 203.55 54758.38 88888.00 2013-09-30 18:06:23.000 273 12668.02 203.55 54758.35 88888.00 2013-09-30 18:06:23.125 273 12668.08 203.55 54758.35 88888.00 2013-09-30 18:06:23.250 273 12668.05 203.53 54758.38 88888.00 2013-09-30 18:06:23.375 273 12668.05 203.55 54758.35 88888.00 2013-09-30 18:06:23.500 273 12668.05 203.55 54758.35 88888.00 2013-09-30 18:06:23.625 273 12668.02 203.55 54758.38 88888.00 2013-09-30 18:06:23.750 273 12667.98 203.55 54758.38 88888.00 2013-09-30 18:06:23.875 273 12667.98 203.55 54758.35 88888.00 2013-09-30 18:06:24.000 273 12668.02 203.55 54758.38 88888.00 2013-09-30 18:06:24.125 273 12668.05 203.53 54758.38 88888.00 2013-09-30 18:06:24.250 273 12668.00 203.53 54758.38 88888.00 2013-09-30 18:06:24.375 273 12668.00 203.53 54758.38 88888.00 2013-09-30 18:06:24.500 273 12668.05 203.53 54758.38 88888.00 2013-09-30 18:06:24.625 273 12668.05 203.53 54758.38 88888.00 2013-09-30 18:06:24.750 273 12668.00 203.53 54758.38 88888.00 2013-09-30 18:06:24.875 273 12667.92 203.53 54758.40 88888.00 2013-09-30 18:06:25.000 273 12667.95 203.53 54758.38 88888.00 2013-09-30 18:06:25.125 273 12668.00 203.50 54758.40 88888.00 2013-09-30 18:06:25.250 273 12668.00 203.47 54758.40 88888.00 2013-09-30 18:06:25.375 273 12668.05 203.53 54758.40 88888.00 2013-09-30 18:06:25.500 273 12668.05 203.53 54758.40 88888.00 2013-09-30 18:06:25.625 273 12668.02 203.53 54758.40 88888.00 2013-09-30 18:06:25.750 273 12668.05 203.53 54758.40 88888.00 2013-09-30 18:06:25.875 273 12668.02 203.53 54758.43 88888.00 2013-09-30 18:06:26.000 273 12668.00 203.53 54758.40 88888.00 2013-09-30 18:06:26.125 273 12667.95 203.53 54758.40 88888.00 2013-09-30 18:06:26.250 273 12667.90 203.53 54758.40 88888.00 2013-09-30 18:06:26.375 273 12667.95 203.55 54758.40 88888.00 2013-09-30 18:06:26.500 273 12667.95 203.55 54758.43 88888.00 2013-09-30 18:06:26.625 273 12667.98 203.55 54758.40 88888.00 2013-09-30 18:06:26.750 273 12667.98 203.57 54758.38 88888.00 2013-09-30 18:06:26.875 273 12667.95 203.55 54758.38 88888.00 2013-09-30 18:06:27.000 273 12667.90 203.53 54758.38 88888.00 2013-09-30 18:06:27.125 273 12667.90 203.53 54758.40 88888.00 2013-09-30 18:06:27.250 273 12667.90 203.53 54758.40 88888.00 2013-09-30 18:06:27.375 273 12668.00 203.55 54758.40 88888.00 2013-09-30 18:06:27.500 273 12668.00 203.53 54758.38 88888.00 2013-09-30 18:06:27.625 273 12668.00 203.53 54758.40 88888.00 2013-09-30 18:06:27.750 273 12667.98 203.55 54758.40 88888.00 2013-09-30 18:06:27.875 273 12667.90 203.55 54758.40 88888.00 2013-09-30 18:06:28.000 273 12667.90 203.53 54758.40 88888.00 2013-09-30 18:06:28.125 273 12667.88 203.55 54758.38 88888.00 2013-09-30 18:06:28.250 273 12667.80 203.55 54758.40 88888.00 2013-09-30 18:06:28.375 273 12667.85 203.55 54758.43 88888.00 2013-09-30 18:06:28.500 273 12667.90 203.57 54758.43 88888.00 2013-09-30 18:06:28.625 273 12667.88 203.57 54758.43 88888.00 2013-09-30 18:06:28.750 273 12667.85 203.57 54758.43 88888.00 2013-09-30 18:06:28.875 273 12667.85 203.57 54758.43 88888.00 2013-09-30 18:06:29.000 273 12667.85 203.60 54758.40 88888.00 2013-09-30 18:06:29.125 273 12667.85 203.60 54758.45 88888.00 2013-09-30 18:06:29.250 273 12667.83 203.57 54758.45 88888.00 2013-09-30 18:06:29.375 273 12667.83 203.60 54758.45 88888.00 2013-09-30 18:06:29.500 273 12667.85 203.57 54758.43 88888.00 2013-09-30 18:06:29.625 273 12667.90 203.60 54758.43 88888.00 2013-09-30 18:06:29.750 273 12667.92 203.60 54758.43 88888.00 2013-09-30 18:06:29.875 273 12667.95 203.60 54758.45 88888.00 2013-09-30 18:06:30.000 273 12667.95 203.60 54758.43 88888.00 2013-09-30 18:06:30.125 273 12667.95 203.60 54758.43 88888.00 2013-09-30 18:06:30.250 273 12667.88 203.57 54758.45 88888.00 2013-09-30 18:06:30.375 273 12667.88 203.60 54758.45 88888.00 2013-09-30 18:06:30.500 273 12667.85 203.57 54758.45 88888.00 2013-09-30 18:06:30.625 273 12667.88 203.53 54758.43 88888.00 2013-09-30 18:06:30.750 273 12667.92 203.55 54758.40 88888.00 2013-09-30 18:06:30.875 273 12667.92 203.55 54758.43 88888.00 2013-09-30 18:06:31.000 273 12667.95 203.55 54758.43 88888.00 2013-09-30 18:06:31.125 273 12667.90 203.55 54758.45 88888.00 2013-09-30 18:06:31.250 273 12667.85 203.53 54758.45 88888.00 2013-09-30 18:06:31.375 273 12667.85 203.53 54758.45 88888.00 2013-09-30 18:06:31.500 273 12667.90 203.55 54758.45 88888.00 2013-09-30 18:06:31.625 273 12667.88 203.55 54758.45 88888.00 2013-09-30 18:06:31.750 273 12667.83 203.55 54758.43 88888.00 2013-09-30 18:06:31.875 273 12667.85 203.55 54758.43 88888.00 2013-09-30 18:06:32.000 273 12667.83 203.55 54758.40 88888.00 2013-09-30 18:06:32.125 273 12667.80 203.55 54758.43 88888.00 2013-09-30 18:06:32.250 273 12667.80 203.55 54758.40 88888.00 2013-09-30 18:06:32.375 273 12667.85 203.57 54758.40 88888.00 2013-09-30 18:06:32.500 273 12667.83 203.57 54758.40 88888.00 2013-09-30 18:06:32.625 273 12667.83 203.57 54758.43 88888.00 2013-09-30 18:06:32.750 273 12667.77 203.57 54758.43 88888.00 2013-09-30 18:06:32.875 273 12667.77 203.60 54758.43 88888.00 2013-09-30 18:06:33.000 273 12667.83 203.57 54758.40 88888.00 2013-09-30 18:06:33.125 273 12667.85 203.57 54758.43 88888.00 2013-09-30 18:06:33.250 273 12667.83 203.55 54758.43 88888.00 2013-09-30 18:06:33.375 273 12667.88 203.57 54758.43 88888.00 2013-09-30 18:06:33.500 273 12667.83 203.55 54758.40 88888.00 2013-09-30 18:06:33.625 273 12667.77 203.57 54758.40 88888.00 2013-09-30 18:06:33.750 273 12667.77 203.57 54758.40 88888.00 2013-09-30 18:06:33.875 273 12667.77 203.60 54758.40 88888.00 2013-09-30 18:06:34.000 273 12667.83 203.57 54758.40 88888.00 2013-09-30 18:06:34.125 273 12667.88 203.60 54758.40 88888.00 2013-09-30 18:06:34.250 273 12667.83 203.60 54758.43 88888.00 2013-09-30 18:06:34.375 273 12667.85 203.65 54758.40 88888.00 2013-09-30 18:06:34.500 273 12667.85 203.60 54758.38 88888.00 2013-09-30 18:06:34.625 273 12667.85 203.57 54758.38 88888.00 2013-09-30 18:06:34.750 273 12667.85 203.53 54758.43 88888.00 2013-09-30 18:06:34.875 273 12667.90 203.55 54758.43 88888.00 2013-09-30 18:06:35.000 273 12667.88 203.57 54758.43 88888.00 2013-09-30 18:06:35.125 273 12667.88 203.57 54758.40 88888.00 2013-09-30 18:06:35.250 273 12667.85 203.53 54758.40 88888.00 2013-09-30 18:06:35.375 273 12667.90 203.55 54758.40 88888.00 2013-09-30 18:06:35.500 273 12667.90 203.57 54758.43 88888.00 2013-09-30 18:06:35.625 273 12667.95 203.60 54758.43 88888.00 2013-09-30 18:06:35.750 273 12667.90 203.60 54758.43 88888.00 2013-09-30 18:06:35.875 273 12667.80 203.57 54758.43 88888.00 2013-09-30 18:06:36.000 273 12667.83 203.55 54758.38 88888.00 2013-09-30 18:06:36.125 273 12667.83 203.57 54758.45 88888.00 2013-09-30 18:06:36.250 273 12667.80 203.60 54758.43 88888.00 2013-09-30 18:06:36.375 273 12667.80 203.57 54758.43 88888.00 2013-09-30 18:06:36.500 273 12667.75 203.57 54758.43 88888.00 2013-09-30 18:06:36.625 273 12667.80 203.57 54758.45 88888.00 2013-09-30 18:06:36.750 273 12667.77 203.57 54758.45 88888.00 2013-09-30 18:06:36.875 273 12667.75 203.57 54758.45 88888.00 2013-09-30 18:06:37.000 273 12667.70 203.57 54758.45 88888.00 2013-09-30 18:06:37.125 273 12667.70 203.55 54758.43 88888.00 2013-09-30 18:06:37.250 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:37.375 273 12667.77 203.57 54758.43 88888.00 2013-09-30 18:06:37.500 273 12667.80 203.65 54758.45 88888.00 2013-09-30 18:06:37.625 273 12667.70 203.60 54758.43 88888.00 2013-09-30 18:06:37.750 273 12667.67 203.57 54758.43 88888.00 2013-09-30 18:06:37.875 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:38.000 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:38.125 273 12667.70 203.57 54758.43 88888.00 2013-09-30 18:06:38.250 273 12667.67 203.57 54758.43 88888.00 2013-09-30 18:06:38.375 273 12667.75 203.57 54758.43 88888.00 2013-09-30 18:06:38.500 273 12667.77 203.60 54758.40 88888.00 2013-09-30 18:06:38.625 273 12667.75 203.57 54758.43 88888.00 2013-09-30 18:06:38.750 273 12667.75 203.55 54758.40 88888.00 2013-09-30 18:06:38.875 273 12667.75 203.55 54758.40 88888.00 2013-09-30 18:06:39.000 273 12667.75 203.55 54758.40 88888.00 2013-09-30 18:06:39.125 273 12667.73 203.55 54758.43 88888.00 2013-09-30 18:06:39.250 273 12667.67 203.55 54758.43 88888.00 2013-09-30 18:06:39.375 273 12667.73 203.55 54758.40 88888.00 2013-09-30 18:06:39.500 273 12667.73 203.55 54758.43 88888.00 2013-09-30 18:06:39.625 273 12667.75 203.57 54758.40 88888.00 2013-09-30 18:06:39.750 273 12667.73 203.55 54758.40 88888.00 2013-09-30 18:06:39.875 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:40.000 273 12667.70 203.53 54758.38 88888.00 2013-09-30 18:06:40.125 273 12667.65 203.50 54758.40 88888.00 2013-09-30 18:06:40.250 273 12667.73 203.55 54758.40 88888.00 2013-09-30 18:06:40.375 273 12667.77 203.55 54758.40 88888.00 2013-09-30 18:06:40.500 273 12667.75 203.55 54758.40 88888.00 2013-09-30 18:06:40.625 273 12667.77 203.57 54758.40 88888.00 2013-09-30 18:06:40.750 273 12667.75 203.55 54758.38 88888.00 2013-09-30 18:06:40.875 273 12667.75 203.53 54758.43 88888.00 2013-09-30 18:06:41.000 273 12667.75 203.55 54758.43 88888.00 2013-09-30 18:06:41.125 273 12667.73 203.57 54758.43 88888.00 2013-09-30 18:06:41.250 273 12667.67 203.53 54758.43 88888.00 2013-09-30 18:06:41.375 273 12667.70 203.57 54758.43 88888.00 2013-09-30 18:06:41.500 273 12667.70 203.60 54758.43 88888.00 2013-09-30 18:06:41.625 273 12667.67 203.57 54758.40 88888.00 2013-09-30 18:06:41.750 273 12667.65 203.57 54758.43 88888.00 2013-09-30 18:06:41.875 273 12667.67 203.55 54758.40 88888.00 2013-09-30 18:06:42.000 273 12667.70 203.55 54758.43 88888.00 2013-09-30 18:06:42.125 273 12667.70 203.55 54758.43 88888.00 2013-09-30 18:06:42.250 273 12667.65 203.55 54758.43 88888.00 2013-09-30 18:06:42.375 273 12667.73 203.55 54758.40 88888.00 2013-09-30 18:06:42.500 273 12667.75 203.57 54758.43 88888.00 2013-09-30 18:06:42.625 273 12667.77 203.57 54758.43 88888.00 2013-09-30 18:06:42.750 273 12667.75 203.57 54758.43 88888.00 2013-09-30 18:06:42.875 273 12667.70 203.57 54758.40 88888.00 2013-09-30 18:06:43.000 273 12667.67 203.57 54758.40 88888.00 2013-09-30 18:06:43.125 273 12667.73 203.57 54758.43 88888.00 2013-09-30 18:06:43.250 273 12667.73 203.53 54758.43 88888.00 2013-09-30 18:06:43.375 273 12667.75 203.53 54758.40 88888.00 2013-09-30 18:06:43.500 273 12667.73 203.55 54758.43 88888.00 2013-09-30 18:06:43.625 273 12667.67 203.55 54758.40 88888.00 2013-09-30 18:06:43.750 273 12667.62 203.55 54758.40 88888.00 2013-09-30 18:06:43.875 273 12667.67 203.53 54758.40 88888.00 2013-09-30 18:06:44.000 273 12667.73 203.53 54758.40 88888.00 2013-09-30 18:06:44.125 273 12667.77 203.53 54758.40 88888.00 2013-09-30 18:06:44.250 273 12667.80 203.55 54758.38 88888.00 2013-09-30 18:06:44.375 273 12667.80 203.53 54758.40 88888.00 2013-09-30 18:06:44.500 273 12667.73 203.50 54758.40 88888.00 2013-09-30 18:06:44.625 273 12667.73 203.53 54758.38 88888.00 2013-09-30 18:06:44.750 273 12667.73 203.53 54758.38 88888.00 2013-09-30 18:06:44.875 273 12667.73 203.57 54758.40 88888.00 2013-09-30 18:06:45.000 273 12667.73 203.60 54758.40 88888.00 2013-09-30 18:06:45.125 273 12667.77 203.57 54758.40 88888.00 2013-09-30 18:06:45.250 273 12667.73 203.57 54758.43 88888.00 2013-09-30 18:06:45.375 273 12667.75 203.57 54758.43 88888.00 2013-09-30 18:06:45.500 273 12667.73 203.57 54758.40 88888.00 2013-09-30 18:06:45.625 273 12667.73 203.55 54758.40 88888.00 2013-09-30 18:06:45.750 273 12667.73 203.57 54758.40 88888.00 2013-09-30 18:06:45.875 273 12667.73 203.60 54758.40 88888.00 2013-09-30 18:06:46.000 273 12667.70 203.57 54758.38 88888.00 2013-09-30 18:06:46.125 273 12667.65 203.55 54758.38 88888.00 2013-09-30 18:06:46.250 273 12667.67 203.57 54758.38 88888.00 2013-09-30 18:06:46.375 273 12667.73 203.62 54758.40 88888.00 2013-09-30 18:06:46.500 273 12667.70 203.57 54758.38 88888.00 2013-09-30 18:06:46.625 273 12667.67 203.55 54758.35 88888.00 2013-09-30 18:06:46.750 273 12667.65 203.55 54758.38 88888.00 2013-09-30 18:06:46.875 273 12667.67 203.55 54758.40 88888.00 2013-09-30 18:06:47.000 273 12667.73 203.57 54758.38 88888.00 2013-09-30 18:06:47.125 273 12667.73 203.57 54758.38 88888.00 2013-09-30 18:06:47.250 273 12667.70 203.57 54758.38 88888.00 2013-09-30 18:06:47.375 273 12667.73 203.55 54758.35 88888.00 2013-09-30 18:06:47.500 273 12667.77 203.55 54758.40 88888.00 2013-09-30 18:06:47.625 273 12667.77 203.57 54758.40 88888.00 2013-09-30 18:06:47.750 273 12667.67 203.53 54758.38 88888.00 2013-09-30 18:06:47.875 273 12667.60 203.53 54758.38 88888.00 2013-09-30 18:06:48.000 273 12667.65 203.53 54758.38 88888.00 2013-09-30 18:06:48.125 273 12667.70 203.53 54758.40 88888.00 2013-09-30 18:06:48.250 273 12667.67 203.55 54758.40 88888.00 2013-09-30 18:06:48.375 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:48.500 273 12667.73 203.53 54758.38 88888.00 2013-09-30 18:06:48.625 273 12667.75 203.55 54758.38 88888.00 2013-09-30 18:06:48.750 273 12667.73 203.57 54758.38 88888.00 2013-09-30 18:06:48.875 273 12667.73 203.57 54758.38 88888.00 2013-09-30 18:06:49.000 273 12667.75 203.55 54758.38 88888.00 2013-09-30 18:06:49.125 273 12667.70 203.53 54758.38 88888.00 2013-09-30 18:06:49.250 273 12667.67 203.57 54758.40 88888.00 2013-09-30 18:06:49.375 273 12667.73 203.57 54758.40 88888.00 2013-09-30 18:06:49.500 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:49.625 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:49.750 273 12667.62 203.53 54758.38 88888.00 2013-09-30 18:06:49.875 273 12667.65 203.55 54758.35 88888.00 2013-09-30 18:06:50.000 273 12667.67 203.53 54758.38 88888.00 2013-09-30 18:06:50.125 273 12667.65 203.57 54758.38 88888.00 2013-09-30 18:06:50.250 273 12667.67 203.55 54758.35 88888.00 2013-09-30 18:06:50.375 273 12667.60 203.53 54758.38 88888.00 2013-09-30 18:06:50.500 273 12667.55 203.55 54758.35 88888.00 2013-09-30 18:06:50.625 273 12667.62 203.57 54758.38 88888.00 2013-09-30 18:06:50.750 273 12667.65 203.60 54758.38 88888.00 2013-09-30 18:06:50.875 273 12667.62 203.57 54758.38 88888.00 2013-09-30 18:06:51.000 273 12667.67 203.55 54758.35 88888.00 2013-09-30 18:06:51.125 273 12667.67 203.57 54758.38 88888.00 2013-09-30 18:06:51.250 273 12667.70 203.55 54758.38 88888.00 2013-09-30 18:06:51.375 273 12667.70 203.55 54758.35 88888.00 2013-09-30 18:06:51.500 273 12667.67 203.53 54758.35 88888.00 2013-09-30 18:06:51.625 273 12667.67 203.55 54758.40 88888.00 2013-09-30 18:06:51.750 273 12667.67 203.53 54758.40 88888.00 2013-09-30 18:06:51.875 273 12667.65 203.55 54758.40 88888.00 2013-09-30 18:06:52.000 273 12667.65 203.53 54758.38 88888.00 2013-09-30 18:06:52.125 273 12667.65 203.53 54758.38 88888.00 2013-09-30 18:06:52.250 273 12667.62 203.53 54758.38 88888.00 2013-09-30 18:06:52.375 273 12667.65 203.53 54758.35 88888.00 2013-09-30 18:06:52.500 273 12667.67 203.55 54758.38 88888.00 2013-09-30 18:06:52.625 273 12667.67 203.57 54758.38 88888.00 2013-09-30 18:06:52.750 273 12667.62 203.60 54758.35 88888.00 2013-09-30 18:06:52.875 273 12667.60 203.60 54758.38 88888.00 2013-09-30 18:06:53.000 273 12667.58 203.60 54758.38 88888.00 2013-09-30 18:06:53.125 273 12667.65 203.60 54758.40 88888.00 2013-09-30 18:06:53.250 273 12667.67 203.57 54758.38 88888.00 2013-09-30 18:06:53.375 273 12667.70 203.60 54758.40 88888.00 2013-09-30 18:06:53.500 273 12667.75 203.57 54758.40 88888.00 2013-09-30 18:06:53.625 273 12667.73 203.57 54758.38 88888.00 2013-09-30 18:06:53.750 273 12667.67 203.60 54758.38 88888.00 2013-09-30 18:06:53.875 273 12667.65 203.55 54758.40 88888.00 2013-09-30 18:06:54.000 273 12667.67 203.55 54758.38 88888.00 2013-09-30 18:06:54.125 273 12667.70 203.60 54758.40 88888.00 2013-09-30 18:06:54.250 273 12667.65 203.60 54758.38 88888.00 2013-09-30 18:06:54.375 273 12667.65 203.62 54758.38 88888.00 2013-09-30 18:06:54.500 273 12667.62 203.57 54758.38 88888.00 2013-09-30 18:06:54.625 273 12667.67 203.60 54758.38 88888.00 2013-09-30 18:06:54.750 273 12667.75 203.57 54758.38 88888.00 2013-09-30 18:06:54.875 273 12667.75 203.53 54758.40 88888.00 2013-09-30 18:06:55.000 273 12667.77 203.53 54758.40 88888.00 2013-09-30 18:06:55.125 273 12667.80 203.53 54758.38 88888.00 2013-09-30 18:06:55.250 273 12667.75 203.50 54758.38 88888.00 2013-09-30 18:06:55.375 273 12667.75 203.57 54758.40 88888.00 2013-09-30 18:06:55.500 273 12667.70 203.57 54758.38 88888.00 2013-09-30 18:06:55.625 273 12667.67 203.53 54758.38 88888.00 2013-09-30 18:06:55.750 273 12667.65 203.50 54758.38 88888.00 2013-09-30 18:06:55.875 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:06:56.000 273 12667.73 203.55 54758.35 88888.00 2013-09-30 18:06:56.125 273 12667.70 203.55 54758.38 88888.00 2013-09-30 18:06:56.250 273 12667.73 203.53 54758.38 88888.00 2013-09-30 18:06:56.375 273 12667.85 203.55 54758.38 88888.00 2013-09-30 18:06:56.500 273 12667.83 203.55 54758.35 88888.00 2013-09-30 18:06:56.625 273 12667.77 203.53 54758.35 88888.00 2013-09-30 18:06:56.750 273 12667.75 203.55 54758.35 88888.00 2013-09-30 18:06:56.875 273 12667.73 203.55 54758.38 88888.00 2013-09-30 18:06:57.000 273 12667.67 203.55 54758.38 88888.00 2013-09-30 18:06:57.125 273 12667.67 203.55 54758.38 88888.00 2013-09-30 18:06:57.250 273 12667.67 203.55 54758.38 88888.00 2013-09-30 18:06:57.375 273 12667.67 203.55 54758.35 88888.00 2013-09-30 18:06:57.500 273 12667.70 203.55 54758.35 88888.00 2013-09-30 18:06:57.625 273 12667.70 203.57 54758.35 88888.00 2013-09-30 18:06:57.750 273 12667.75 203.55 54758.38 88888.00 2013-09-30 18:06:57.875 273 12667.73 203.57 54758.40 88888.00 2013-09-30 18:06:58.000 273 12667.75 203.57 54758.40 88888.00 2013-09-30 18:06:58.125 273 12667.75 203.55 54758.38 88888.00 2013-09-30 18:06:58.250 273 12667.73 203.55 54758.38 88888.00 2013-09-30 18:06:58.375 273 12667.80 203.57 54758.38 88888.00 2013-09-30 18:06:58.500 273 12667.77 203.55 54758.35 88888.00 2013-09-30 18:06:58.625 273 12667.77 203.55 54758.38 88888.00 2013-09-30 18:06:58.750 273 12667.73 203.55 54758.38 88888.00 2013-09-30 18:06:58.875 273 12667.73 203.53 54758.35 88888.00 2013-09-30 18:06:59.000 273 12667.73 203.53 54758.32 88888.00 2013-09-30 18:06:59.125 273 12667.75 203.55 54758.35 88888.00 2013-09-30 18:06:59.250 273 12667.75 203.53 54758.38 88888.00 2013-09-30 18:06:59.375 273 12667.77 203.55 54758.35 88888.00 2013-09-30 18:06:59.500 273 12667.75 203.55 54758.32 88888.00 2013-09-30 18:06:59.625 273 12667.75 203.53 54758.35 88888.00 2013-09-30 18:06:59.750 273 12667.75 203.57 54758.38 88888.00 2013-09-30 18:06:59.875 273 12667.70 203.55 54758.38 88888.00 2013-09-30 18:07:00.000 273 12667.70 203.55 54758.35 88888.00 2013-09-30 18:07:00.125 273 12667.73 203.55 54758.38 88888.00 2013-09-30 18:07:00.250 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:07:00.375 273 12667.67 203.60 54758.38 88888.00 2013-09-30 18:07:00.500 273 12667.60 203.57 54758.35 88888.00 2013-09-30 18:07:00.625 273 12667.62 203.57 54758.38 88888.00 2013-09-30 18:07:00.750 273 12667.70 203.57 54758.35 88888.00 2013-09-30 18:07:00.875 273 12667.73 203.57 54758.35 88888.00 2013-09-30 18:07:01.000 273 12667.67 203.60 54758.32 88888.00 2013-09-30 18:07:01.125 273 12667.62 203.60 54758.32 88888.00 2013-09-30 18:07:01.250 273 12667.70 203.57 54758.38 88888.00 2013-09-30 18:07:01.375 273 12667.77 203.60 54758.38 88888.00 2013-09-30 18:07:01.500 273 12667.73 203.60 54758.38 88888.00 2013-09-30 18:07:01.625 273 12667.70 203.62 54758.38 88888.00 2013-09-30 18:07:01.750 273 12667.67 203.62 54758.38 88888.00 2013-09-30 18:07:01.875 273 12667.65 203.62 54758.38 88888.00 2013-09-30 18:07:02.000 273 12667.65 203.62 54758.38 88888.00 2013-09-30 18:07:02.125 273 12667.75 203.62 54758.40 88888.00 2013-09-30 18:07:02.250 273 12667.77 203.62 54758.40 88888.00 2013-09-30 18:07:02.375 273 12667.83 203.62 54758.40 88888.00 2013-09-30 18:07:02.500 273 12667.77 203.62 54758.35 88888.00 2013-09-30 18:07:02.625 273 12667.75 203.57 54758.35 88888.00 2013-09-30 18:07:02.750 273 12667.83 203.55 54758.38 88888.00 2013-09-30 18:07:02.875 273 12667.77 203.55 54758.38 88888.00 2013-09-30 18:07:03.000 273 12667.70 203.55 54758.32 88888.00 2013-09-30 18:07:03.125 273 12667.67 203.57 54758.32 88888.00 2013-09-30 18:07:03.250 273 12667.70 203.57 54758.32 88888.00 2013-09-30 18:07:03.375 273 12667.73 203.57 54758.35 88888.00 2013-09-30 18:07:03.500 273 12667.70 203.57 54758.35 88888.00 2013-09-30 18:07:03.625 273 12667.73 203.60 54758.38 88888.00 2013-09-30 18:07:03.750 273 12667.73 203.57 54758.38 88888.00 2013-09-30 18:07:03.875 273 12667.70 203.57 54758.35 88888.00 2013-09-30 18:07:04.000 273 12667.65 203.60 54758.35 88888.00 2013-09-30 18:07:04.125 273 12667.62 203.57 54758.38 88888.00 2013-09-30 18:07:04.250 273 12667.67 203.55 54758.38 88888.00 2013-09-30 18:07:04.375 273 12667.77 203.57 54758.38 88888.00 2013-09-30 18:07:04.500 273 12667.77 203.57 54758.38 88888.00 2013-09-30 18:07:04.625 273 12667.77 203.60 54758.38 88888.00 2013-09-30 18:07:04.750 273 12667.77 203.60 54758.40 88888.00 2013-09-30 18:07:04.875 273 12667.85 203.60 54758.38 88888.00 2013-09-30 18:07:05.000 273 12667.80 203.60 54758.38 88888.00 2013-09-30 18:07:05.125 273 12667.75 203.60 54758.40 88888.00 2013-09-30 18:07:05.250 273 12667.70 203.55 54758.40 88888.00 2013-09-30 18:07:05.375 273 12667.80 203.60 54758.38 88888.00 2013-09-30 18:07:05.500 273 12667.88 203.60 54758.38 88888.00 2013-09-30 18:07:05.625 273 12667.85 203.60 54758.38 88888.00 2013-09-30 18:07:05.750 273 12667.77 203.62 54758.38 88888.00 2013-09-30 18:07:05.875 273 12667.70 203.60 54758.38 88888.00 2013-09-30 18:07:06.000 273 12667.73 203.60 54758.35 88888.00 2013-09-30 18:07:06.125 273 12667.77 203.60 54758.38 88888.00 2013-09-30 18:07:06.250 273 12667.77 203.60 54758.38 88888.00 2013-09-30 18:07:06.375 273 12667.67 203.60 54758.40 88888.00 2013-09-30 18:07:06.500 273 12667.65 203.60 54758.40 88888.00 2013-09-30 18:07:06.625 273 12667.73 203.57 54758.40 88888.00 2013-09-30 18:07:06.750 273 12667.77 203.60 54758.40 88888.00 2013-09-30 18:07:06.875 273 12667.73 203.62 54758.38 88888.00 2013-09-30 18:07:07.000 273 12667.77 203.62 54758.38 88888.00 2013-09-30 18:07:07.125 273 12667.80 203.62 54758.35 88888.00 2013-09-30 18:07:07.250 273 12667.75 203.60 54758.38 88888.00 2013-09-30 18:07:07.375 273 12667.75 203.62 54758.38 88888.00 2013-09-30 18:07:07.500 273 12667.70 203.62 54758.38 88888.00 2013-09-30 18:07:07.625 273 12667.67 203.62 54758.40 88888.00 2013-09-30 18:07:07.750 273 12667.67 203.60 54758.38 88888.00 2013-09-30 18:07:07.875 273 12667.67 203.62 54758.38 88888.00 2013-09-30 18:07:08.000 273 12667.67 203.62 54758.38 88888.00 2013-09-30 18:07:08.125 273 12667.65 203.65 54758.38 88888.00 2013-09-30 18:07:08.250 273 12667.70 203.62 54758.35 88888.00 2013-09-30 18:07:08.375 273 12667.70 203.62 54758.35 88888.00 2013-09-30 18:07:08.500 273 12667.62 203.68 54758.35 88888.00 2013-09-30 18:07:08.625 273 12667.55 203.68 54758.38 88888.00 2013-09-30 18:07:08.750 273 12667.50 203.70 54758.38 88888.00 2013-09-30 18:07:08.875 273 12667.52 203.70 54758.38 88888.00 2013-09-30 18:07:09.000 273 12667.58 203.70 54758.38 88888.00 2013-09-30 18:07:09.125 273 12667.58 203.70 54758.43 88888.00 2013-09-30 18:07:09.250 273 12667.60 203.68 54758.43 88888.00 2013-09-30 18:07:09.375 273 12667.62 203.70 54758.38 88888.00 2013-09-30 18:07:09.500 273 12667.60 203.70 54758.40 88888.00 2013-09-30 18:07:09.625 273 12667.65 203.68 54758.43 88888.00 2013-09-30 18:07:09.750 273 12667.62 203.70 54758.43 88888.00 2013-09-30 18:07:09.875 273 12667.62 203.68 54758.40 88888.00 2013-09-30 18:07:10.000 273 12667.65 203.70 54758.40 88888.00 2013-09-30 18:07:10.125 273 12667.62 203.70 54758.43 88888.00 2013-09-30 18:07:10.250 273 12667.60 203.68 54758.40 88888.00 2013-09-30 18:07:10.375 273 12667.73 203.70 54758.40 88888.00 2013-09-30 18:07:10.500 273 12667.70 203.70 54758.40 88888.00 2013-09-30 18:07:10.625 273 12667.60 203.65 54758.40 88888.00 2013-09-30 18:07:10.750 273 12667.62 203.65 54758.40 88888.00 2013-09-30 18:07:10.875 273 12667.62 203.65 54758.40 88888.00 2013-09-30 18:07:11.000 273 12667.65 203.62 54758.43 88888.00 2013-09-30 18:07:11.125 273 12667.65 203.65 54758.40 88888.00 2013-09-30 18:07:11.250 273 12667.60 203.62 54758.38 88888.00 2013-09-30 18:07:11.375 273 12667.60 203.62 54758.38 88888.00 2013-09-30 18:07:11.500 273 12667.67 203.62 54758.38 88888.00 2013-09-30 18:07:11.625 273 12667.65 203.65 54758.40 88888.00 2013-09-30 18:07:11.750 273 12667.60 203.62 54758.40 88888.00 2013-09-30 18:07:11.875 273 12667.58 203.62 54758.40 88888.00 2013-09-30 18:07:12.000 273 12667.60 203.65 54758.40 88888.00 2013-09-30 18:07:12.125 273 12667.62 203.62 54758.40 88888.00 2013-09-30 18:07:12.250 273 12667.55 203.62 54758.40 88888.00 2013-09-30 18:07:12.375 273 12667.52 203.62 54758.40 88888.00 2013-09-30 18:07:12.500 273 12667.58 203.60 54758.40 88888.00 2013-09-30 18:07:12.625 273 12667.60 203.60 54758.40 88888.00 2013-09-30 18:07:12.750 273 12667.60 203.62 54758.40 88888.00 2013-09-30 18:07:12.875 273 12667.60 203.62 54758.40 88888.00 2013-09-30 18:07:13.000 273 12667.65 203.62 54758.38 88888.00 2013-09-30 18:07:13.125 273 12667.67 203.65 54758.38 88888.00 2013-09-30 18:07:13.250 273 12667.55 203.60 54758.40 88888.00 2013-09-30 18:07:13.375 273 12667.58 203.62 54758.40 88888.00 2013-09-30 18:07:13.500 273 12667.65 203.68 54758.38 88888.00 2013-09-30 18:07:13.625 273 12667.65 203.65 54758.38 88888.00 2013-09-30 18:07:13.750 273 12667.70 203.65 54758.38 88888.00 2013-09-30 18:07:13.875 273 12667.73 203.62 54758.40 88888.00 2013-09-30 18:07:14.000 273 12667.67 203.65 54758.38 88888.00 2013-09-30 18:07:14.125 273 12667.67 203.68 54758.40 88888.00 2013-09-30 18:07:14.250 273 12667.70 203.65 54758.43 88888.00 2013-09-30 18:07:14.375 273 12667.67 203.65 54758.40 88888.00 2013-09-30 18:07:14.500 273 12667.58 203.68 54758.43 88888.00 2013-09-30 18:07:14.625 273 12667.50 203.68 54758.40 88888.00 2013-09-30 18:07:14.750 273 12667.60 203.65 54758.40 88888.00 2013-09-30 18:07:14.875 273 12667.65 203.65 54758.40 88888.00 2013-09-30 18:07:15.000 273 12667.60 203.62 54758.40 88888.00 2013-09-30 18:07:15.125 273 12667.58 203.65 54758.40 88888.00 2013-09-30 18:07:15.250 273 12667.55 203.65 54758.43 88888.00 2013-09-30 18:07:15.375 273 12667.55 203.65 54758.43 88888.00 2013-09-30 18:07:15.500 273 12667.60 203.68 54758.43 88888.00 2013-09-30 18:07:15.625 273 12667.62 203.65 54758.43 88888.00 2013-09-30 18:07:15.750 273 12667.55 203.65 54758.43 88888.00 2013-09-30 18:07:15.875 273 12667.50 203.62 54758.43 88888.00 2013-09-30 18:07:16.000 273 12667.50 203.65 54758.43 88888.00 2013-09-30 18:07:16.125 273 12667.50 203.68 54758.43 88888.00 2013-09-30 18:07:16.250 273 12667.52 203.68 54758.43 88888.00 2013-09-30 18:07:16.375 273 12667.60 203.68 54758.45 88888.00 2013-09-30 18:07:16.500 273 12667.65 203.68 54758.43 88888.00 2013-09-30 18:07:16.625 273 12667.58 203.70 54758.45 88888.00 2013-09-30 18:07:16.750 273 12667.48 203.70 54758.45 88888.00 2013-09-30 18:07:16.875 273 12667.48 203.72 54758.47 88888.00 2013-09-30 18:07:17.000 273 12667.50 203.75 54758.45 88888.00 2013-09-30 18:07:17.125 273 12667.52 203.70 54758.47 88888.00 2013-09-30 18:07:17.250 273 12667.50 203.70 54758.45 88888.00 2013-09-30 18:07:17.375 273 12667.60 203.70 54758.45 88888.00 2013-09-30 18:07:17.500 273 12667.58 203.72 54758.45 88888.00 2013-09-30 18:07:17.625 273 12667.55 203.72 54758.47 88888.00 2013-09-30 18:07:17.750 273 12667.58 203.72 54758.47 88888.00 2013-09-30 18:07:17.875 273 12667.58 203.72 54758.45 88888.00 2013-09-30 18:07:18.000 273 12667.52 203.72 54758.45 88888.00 2013-09-30 18:07:18.125 273 12667.52 203.75 54758.47 88888.00 2013-09-30 18:07:18.250 273 12667.52 203.70 54758.47 88888.00 2013-09-30 18:07:18.375 273 12667.52 203.70 54758.47 88888.00 2013-09-30 18:07:18.500 273 12667.48 203.70 54758.47 88888.00 2013-09-30 18:07:18.625 273 12667.52 203.68 54758.45 88888.00 2013-09-30 18:07:18.750 273 12667.58 203.68 54758.45 88888.00 2013-09-30 18:07:18.875 273 12667.50 203.68 54758.45 88888.00 2013-09-30 18:07:19.000 273 12667.48 203.68 54758.43 88888.00 2013-09-30 18:07:19.125 273 12667.50 203.68 54758.45 88888.00 2013-09-30 18:07:19.250 273 12667.50 203.65 54758.45 88888.00 2013-09-30 18:07:19.375 273 12667.50 203.70 54758.45 88888.00 2013-09-30 18:07:19.500 273 12667.50 203.68 54758.45 88888.00 2013-09-30 18:07:19.625 273 12667.50 203.68 54758.45 88888.00 2013-09-30 18:07:19.750 273 12667.48 203.68 54758.43 88888.00 2013-09-30 18:07:19.875 273 12667.50 203.65 54758.43 88888.00 2013-09-30 18:07:20.000 273 12667.48 203.65 54758.40 88888.00 2013-09-30 18:07:20.125 273 12667.48 203.65 54758.43 88888.00 2013-09-30 18:07:20.250 273 12667.52 203.65 54758.45 88888.00 2013-09-30 18:07:20.375 273 12667.58 203.68 54758.45 88888.00 2013-09-30 18:07:20.500 273 12667.55 203.65 54758.43 88888.00 2013-09-30 18:07:20.625 273 12667.58 203.68 54758.43 88888.00 2013-09-30 18:07:20.750 273 12667.50 203.65 54758.43 88888.00 2013-09-30 18:07:20.875 273 12667.45 203.68 54758.43 88888.00 2013-09-30 18:07:21.000 273 12667.50 203.65 54758.43 88888.00 2013-09-30 18:07:21.125 273 12667.52 203.68 54758.45 88888.00 2013-09-30 18:07:21.250 273 12667.48 203.65 54758.45 88888.00 2013-09-30 18:07:21.375 273 12667.50 203.65 54758.45 88888.00 2013-09-30 18:07:21.500 273 12667.48 203.65 54758.45 88888.00 2013-09-30 18:07:21.625 273 12667.45 203.68 54758.45 88888.00 2013-09-30 18:07:21.750 273 12667.50 203.68 54758.43 88888.00 2013-09-30 18:07:21.875 273 12667.50 203.68 54758.43 88888.00 2013-09-30 18:07:22.000 273 12667.45 203.70 54758.45 88888.00 2013-09-30 18:07:22.125 273 12667.42 203.70 54758.43 88888.00 2013-09-30 18:07:22.250 273 12667.42 203.68 54758.43 88888.00 2013-09-30 18:07:22.375 273 12667.45 203.68 54758.43 88888.00 2013-09-30 18:07:22.500 273 12667.48 203.65 54758.43 88888.00 2013-09-30 18:07:22.625 273 12667.48 203.65 54758.43 88888.00 2013-09-30 18:07:22.750 273 12667.50 203.65 54758.43 88888.00 2013-09-30 18:07:22.875 273 12667.45 203.68 54758.43 88888.00 2013-09-30 18:07:23.000 273 12667.40 203.65 54758.45 88888.00 2013-09-30 18:07:23.125 273 12667.40 203.65 54758.45 88888.00 2013-09-30 18:07:23.250 273 12667.35 203.62 54758.47 88888.00 2013-09-30 18:07:23.375 273 12667.40 203.65 54758.45 88888.00 2013-09-30 18:07:23.500 273 12667.40 203.65 54758.45 88888.00 2013-09-30 18:07:23.625 273 12667.40 203.65 54758.43 88888.00 2013-09-30 18:07:23.750 273 12667.38 203.65 54758.40 88888.00 2013-09-30 18:07:23.875 273 12667.30 203.65 54758.43 88888.00 2013-09-30 18:07:24.000 273 12667.33 203.65 54758.43 88888.00 2013-09-30 18:07:24.125 273 12667.33 203.65 54758.43 88888.00 2013-09-30 18:07:24.250 273 12667.35 203.62 54758.45 88888.00 2013-09-30 18:07:24.375 273 12667.38 203.62 54758.45 88888.00 2013-09-30 18:07:24.500 273 12667.30 203.65 54758.43 88888.00 2013-09-30 18:07:24.625 273 12667.25 203.65 54758.43 88888.00 2013-09-30 18:07:24.750 273 12667.25 203.65 54758.43 88888.00 2013-09-30 18:07:24.875 273 12667.23 203.68 54758.45 88888.00 2013-09-30 18:07:25.000 273 12667.25 203.65 54758.45 88888.00 2013-09-30 18:07:25.125 273 12667.35 203.68 54758.50 88888.00 2013-09-30 18:07:25.250 273 12667.33 203.65 54758.45 88888.00 2013-09-30 18:07:25.375 273 12667.30 203.68 54758.47 88888.00 2013-09-30 18:07:25.500 273 12667.27 203.68 54758.45 88888.00 2013-09-30 18:07:25.625 273 12667.25 203.68 54758.47 88888.00 2013-09-30 18:07:25.750 273 12667.27 203.70 54758.47 88888.00 2013-09-30 18:07:25.875 273 12667.25 203.70 54758.45 88888.00 2013-09-30 18:07:26.000 273 12667.25 203.68 54758.43 88888.00 2013-09-30 18:07:26.125 273 12667.25 203.68 54758.47 88888.00 2013-09-30 18:07:26.250 273 12667.23 203.62 54758.45 88888.00 2013-09-30 18:07:26.375 273 12667.27 203.68 54758.45 88888.00 2013-09-30 18:07:26.500 273 12667.25 203.68 54758.45 88888.00 2013-09-30 18:07:26.625 273 12667.25 203.65 54758.45 88888.00 2013-09-30 18:07:26.750 273 12667.30 203.65 54758.43 88888.00 2013-09-30 18:07:26.875 273 12667.27 203.62 54758.45 88888.00 2013-09-30 18:07:27.000 273 12667.23 203.60 54758.43 88888.00 2013-09-30 18:07:27.125 273 12667.27 203.60 54758.43 88888.00 2013-09-30 18:07:27.250 273 12667.30 203.60 54758.43 88888.00 2013-09-30 18:07:27.375 273 12667.35 203.62 54758.45 88888.00 2013-09-30 18:07:27.500 273 12667.30 203.62 54758.45 88888.00 2013-09-30 18:07:27.625 273 12667.27 203.60 54758.45 88888.00 2013-09-30 18:07:27.750 273 12667.30 203.60 54758.45 88888.00 2013-09-30 18:07:27.875 273 12667.33 203.60 54758.43 88888.00 2013-09-30 18:07:28.000 273 12667.30 203.62 54758.43 88888.00 2013-09-30 18:07:28.125 273 12667.27 203.62 54758.43 88888.00 2013-09-30 18:07:28.250 273 12667.25 203.60 54758.43 88888.00 2013-09-30 18:07:28.375 273 12667.27 203.62 54758.45 88888.00 2013-09-30 18:07:28.500 273 12667.25 203.62 54758.45 88888.00 2013-09-30 18:07:28.625 273 12667.30 203.60 54758.45 88888.00 2013-09-30 18:07:28.750 273 12667.30 203.62 54758.47 88888.00 2013-09-30 18:07:28.875 273 12667.35 203.60 54758.45 88888.00 2013-09-30 18:07:29.000 273 12667.35 203.60 54758.45 88888.00 2013-09-30 18:07:29.125 273 12667.35 203.60 54758.45 88888.00 2013-09-30 18:07:29.250 273 12667.33 203.57 54758.45 88888.00 2013-09-30 18:07:29.375 273 12667.35 203.60 54758.45 88888.00 2013-09-30 18:07:29.500 273 12667.30 203.60 54758.43 88888.00 2013-09-30 18:07:29.625 273 12667.27 203.60 54758.43 88888.00 2013-09-30 18:07:29.750 273 12667.27 203.60 54758.45 88888.00 2013-09-30 18:07:29.875 273 12667.25 203.60 54758.45 88888.00 2013-09-30 18:07:30.000 273 12667.23 203.62 54758.43 88888.00 2013-09-30 18:07:30.125 273 12667.27 203.60 54758.45 88888.00 2013-09-30 18:07:30.250 273 12667.23 203.60 54758.47 88888.00 2013-09-30 18:07:30.375 273 12667.27 203.60 54758.45 88888.00 2013-09-30 18:07:30.500 273 12667.25 203.60 54758.45 88888.00 2013-09-30 18:07:30.625 273 12667.23 203.60 54758.43 88888.00 2013-09-30 18:07:30.750 273 12667.23 203.57 54758.47 88888.00 2013-09-30 18:07:30.875 273 12667.25 203.57 54758.47 88888.00 2013-09-30 18:07:31.000 273 12667.27 203.55 54758.47 88888.00 2013-09-30 18:07:31.125 273 12667.23 203.57 54758.45 88888.00 2013-09-30 18:07:31.250 273 12667.17 203.57 54758.45 88888.00 2013-09-30 18:07:31.375 273 12667.20 203.57 54758.47 88888.00 2013-09-30 18:07:31.500 273 12667.25 203.57 54758.45 88888.00 2013-09-30 18:07:31.625 273 12667.27 203.57 54758.45 88888.00 2013-09-30 18:07:31.750 273 12667.27 203.57 54758.45 88888.00 2013-09-30 18:07:31.875 273 12667.33 203.57 54758.45 88888.00 2013-09-30 18:07:32.000 273 12667.23 203.57 54758.45 88888.00 2013-09-30 18:07:32.125 273 12667.17 203.60 54758.45 88888.00 2013-09-30 18:07:32.250 273 12667.17 203.57 54758.47 88888.00 2013-09-30 18:07:32.375 273 12667.20 203.57 54758.50 88888.00 2013-09-30 18:07:32.500 273 12667.17 203.60 54758.50 88888.00 2013-09-30 18:07:32.625 273 12667.12 203.62 54758.50 88888.00 2013-09-30 18:07:32.750 273 12667.17 203.62 54758.50 88888.00 2013-09-30 18:07:32.875 273 12667.20 203.62 54758.50 88888.00 2013-09-30 18:07:33.000 273 12667.23 203.60 54758.50 88888.00 2013-09-30 18:07:33.125 273 12667.25 203.62 54758.50 88888.00 2013-09-30 18:07:33.250 273 12667.23 203.62 54758.50 88888.00 2013-09-30 18:07:33.375 273 12667.23 203.62 54758.47 88888.00 2013-09-30 18:07:33.500 273 12667.25 203.62 54758.45 88888.00 2013-09-30 18:07:33.625 273 12667.27 203.62 54758.47 88888.00 2013-09-30 18:07:33.750 273 12667.25 203.62 54758.47 88888.00 2013-09-30 18:07:33.875 273 12667.27 203.60 54758.47 88888.00 2013-09-30 18:07:34.000 273 12667.33 203.57 54758.45 88888.00 2013-09-30 18:07:34.125 273 12667.30 203.60 54758.45 88888.00 2013-09-30 18:07:34.250 273 12667.20 203.57 54758.45 88888.00 2013-09-30 18:07:34.375 273 12667.20 203.57 54758.47 88888.00 2013-09-30 18:07:34.500 273 12667.23 203.55 54758.47 88888.00 2013-09-30 18:07:34.625 273 12667.23 203.57 54758.45 88888.00 2013-09-30 18:07:34.750 273 12667.20 203.55 54758.45 88888.00 2013-09-30 18:07:34.875 273 12667.17 203.55 54758.45 88888.00 2013-09-30 18:07:35.000 273 12667.17 203.53 54758.45 88888.00 2013-09-30 18:07:35.125 273 12667.15 203.55 54758.47 88888.00 2013-09-30 18:07:35.250 273 12667.17 203.53 54758.45 88888.00 2013-09-30 18:07:35.375 273 12667.20 203.53 54758.45 88888.00 2013-09-30 18:07:35.500 273 12667.15 203.53 54758.45 88888.00 2013-09-30 18:07:35.625 273 12667.12 203.53 54758.45 88888.00 2013-09-30 18:07:35.750 273 12667.10 203.53 54758.43 88888.00 2013-09-30 18:07:35.875 273 12667.15 203.53 54758.43 88888.00 2013-09-30 18:07:36.000 273 12667.20 203.55 54758.45 88888.00 2013-09-30 18:07:36.125 273 12667.17 203.55 54758.43 88888.00 2013-09-30 18:07:36.250 273 12667.15 203.55 54758.43 88888.00 2013-09-30 18:07:36.375 273 12667.15 203.55 54758.43 88888.00 2013-09-30 18:07:36.500 273 12667.15 203.50 54758.45 88888.00 2013-09-30 18:07:36.625 273 12667.15 203.50 54758.45 88888.00 2013-09-30 18:07:36.750 273 12667.17 203.50 54758.43 88888.00 2013-09-30 18:07:36.875 273 12667.15 203.53 54758.45 88888.00 2013-09-30 18:07:37.000 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:37.125 273 12667.12 203.53 54758.45 88888.00 2013-09-30 18:07:37.250 273 12667.10 203.47 54758.45 88888.00 2013-09-30 18:07:37.375 273 12667.15 203.50 54758.45 88888.00 2013-09-30 18:07:37.500 273 12667.17 203.50 54758.47 88888.00 2013-09-30 18:07:37.625 273 12667.15 203.50 54758.45 88888.00 2013-09-30 18:07:37.750 273 12667.20 203.50 54758.45 88888.00 2013-09-30 18:07:37.875 273 12667.25 203.50 54758.45 88888.00 2013-09-30 18:07:38.000 273 12667.27 203.50 54758.43 88888.00 2013-09-30 18:07:38.125 273 12667.23 203.50 54758.45 88888.00 2013-09-30 18:07:38.250 273 12667.17 203.47 54758.47 88888.00 2013-09-30 18:07:38.375 273 12667.20 203.50 54758.45 88888.00 2013-09-30 18:07:38.500 273 12667.17 203.50 54758.43 88888.00 2013-09-30 18:07:38.625 273 12667.17 203.50 54758.43 88888.00 2013-09-30 18:07:38.750 273 12667.12 203.50 54758.43 88888.00 2013-09-30 18:07:38.875 273 12667.08 203.50 54758.43 88888.00 2013-09-30 18:07:39.000 273 12667.10 203.47 54758.43 88888.00 2013-09-30 18:07:39.125 273 12667.15 203.50 54758.43 88888.00 2013-09-30 18:07:39.250 273 12667.15 203.45 54758.43 88888.00 2013-09-30 18:07:39.375 273 12667.20 203.50 54758.43 88888.00 2013-09-30 18:07:39.500 273 12667.17 203.50 54758.45 88888.00 2013-09-30 18:07:39.625 273 12667.23 203.47 54758.45 88888.00 2013-09-30 18:07:39.750 273 12667.25 203.47 54758.45 88888.00 2013-09-30 18:07:39.875 273 12667.25 203.47 54758.43 88888.00 2013-09-30 18:07:40.000 273 12667.25 203.50 54758.43 88888.00 2013-09-30 18:07:40.125 273 12667.30 203.50 54758.43 88888.00 2013-09-30 18:07:40.250 273 12667.25 203.47 54758.43 88888.00 2013-09-30 18:07:40.375 273 12667.27 203.45 54758.40 88888.00 2013-09-30 18:07:40.500 273 12667.20 203.47 54758.40 88888.00 2013-09-30 18:07:40.625 273 12667.20 203.50 54758.40 88888.00 2013-09-30 18:07:40.750 273 12667.23 203.50 54758.43 88888.00 2013-09-30 18:07:40.875 273 12667.25 203.50 54758.43 88888.00 2013-09-30 18:07:41.000 273 12667.30 203.50 54758.40 88888.00 2013-09-30 18:07:41.125 273 12667.27 203.53 54758.38 88888.00 2013-09-30 18:07:41.250 273 12667.27 203.47 54758.40 88888.00 2013-09-30 18:07:41.375 273 12667.25 203.50 54758.43 88888.00 2013-09-30 18:07:41.500 273 12667.20 203.50 54758.43 88888.00 2013-09-30 18:07:41.625 273 12667.25 203.53 54758.45 88888.00 2013-09-30 18:07:41.750 273 12667.27 203.53 54758.45 88888.00 2013-09-30 18:07:41.875 273 12667.27 203.53 54758.45 88888.00 2013-09-30 18:07:42.000 273 12667.23 203.53 54758.43 88888.00 2013-09-30 18:07:42.125 273 12667.20 203.53 54758.43 88888.00 2013-09-30 18:07:42.250 273 12667.20 203.53 54758.43 88888.00 2013-09-30 18:07:42.375 273 12667.15 203.55 54758.43 88888.00 2013-09-30 18:07:42.500 273 12667.15 203.53 54758.43 88888.00 2013-09-30 18:07:42.625 273 12667.17 203.47 54758.43 88888.00 2013-09-30 18:07:42.750 273 12667.20 203.47 54758.43 88888.00 2013-09-30 18:07:42.875 273 12667.20 203.47 54758.40 88888.00 2013-09-30 18:07:43.000 273 12667.17 203.47 54758.45 88888.00 2013-09-30 18:07:43.125 273 12667.25 203.50 54758.45 88888.00 2013-09-30 18:07:43.250 273 12667.25 203.47 54758.43 88888.00 2013-09-30 18:07:43.375 273 12667.23 203.47 54758.45 88888.00 2013-09-30 18:07:43.500 273 12667.17 203.45 54758.43 88888.00 2013-09-30 18:07:43.625 273 12667.20 203.43 54758.43 88888.00 2013-09-30 18:07:43.750 273 12667.17 203.45 54758.43 88888.00 2013-09-30 18:07:43.875 273 12667.15 203.45 54758.45 88888.00 2013-09-30 18:07:44.000 273 12667.15 203.45 54758.43 88888.00 2013-09-30 18:07:44.125 273 12667.20 203.47 54758.43 88888.00 2013-09-30 18:07:44.250 273 12667.23 203.45 54758.43 88888.00 2013-09-30 18:07:44.375 273 12667.17 203.45 54758.43 88888.00 2013-09-30 18:07:44.500 273 12667.17 203.45 54758.43 88888.00 2013-09-30 18:07:44.625 273 12667.23 203.43 54758.45 88888.00 2013-09-30 18:07:44.750 273 12667.20 203.43 54758.43 88888.00 2013-09-30 18:07:44.875 273 12667.20 203.47 54758.43 88888.00 2013-09-30 18:07:45.000 273 12667.23 203.47 54758.43 88888.00 2013-09-30 18:07:45.125 273 12667.25 203.50 54758.45 88888.00 2013-09-30 18:07:45.250 273 12667.17 203.45 54758.43 88888.00 2013-09-30 18:07:45.375 273 12667.20 203.47 54758.45 88888.00 2013-09-30 18:07:45.500 273 12667.20 203.45 54758.43 88888.00 2013-09-30 18:07:45.625 273 12667.17 203.47 54758.43 88888.00 2013-09-30 18:07:45.750 273 12667.17 203.45 54758.45 88888.00 2013-09-30 18:07:45.875 273 12667.20 203.47 54758.43 88888.00 2013-09-30 18:07:46.000 273 12667.20 203.47 54758.43 88888.00 2013-09-30 18:07:46.125 273 12667.20 203.45 54758.43 88888.00 2013-09-30 18:07:46.250 273 12667.20 203.43 54758.43 88888.00 2013-09-30 18:07:46.375 273 12667.25 203.45 54758.45 88888.00 2013-09-30 18:07:46.500 273 12667.15 203.47 54758.43 88888.00 2013-09-30 18:07:46.625 273 12667.17 203.47 54758.43 88888.00 2013-09-30 18:07:46.750 273 12667.27 203.45 54758.40 88888.00 2013-09-30 18:07:46.875 273 12667.27 203.45 54758.43 88888.00 2013-09-30 18:07:47.000 273 12667.23 203.45 54758.43 88888.00 2013-09-30 18:07:47.125 273 12667.15 203.47 54758.40 88888.00 2013-09-30 18:07:47.250 273 12667.10 203.45 54758.43 88888.00 2013-09-30 18:07:47.375 273 12667.17 203.45 54758.40 88888.00 2013-09-30 18:07:47.500 273 12667.20 203.45 54758.43 88888.00 2013-09-30 18:07:47.625 273 12667.17 203.45 54758.40 88888.00 2013-09-30 18:07:47.750 273 12667.12 203.45 54758.43 88888.00 2013-09-30 18:07:47.875 273 12667.15 203.45 54758.43 88888.00 2013-09-30 18:07:48.000 273 12667.12 203.47 54758.40 88888.00 2013-09-30 18:07:48.125 273 12667.10 203.47 54758.43 88888.00 2013-09-30 18:07:48.250 273 12667.08 203.45 54758.43 88888.00 2013-09-30 18:07:48.375 273 12667.12 203.47 54758.43 88888.00 2013-09-30 18:07:48.500 273 12667.12 203.50 54758.43 88888.00 2013-09-30 18:07:48.625 273 12667.17 203.53 54758.45 88888.00 2013-09-30 18:07:48.750 273 12667.20 203.53 54758.43 88888.00 2013-09-30 18:07:48.875 273 12667.17 203.53 54758.43 88888.00 2013-09-30 18:07:49.000 273 12667.15 203.50 54758.43 88888.00 2013-09-30 18:07:49.125 273 12667.10 203.50 54758.45 88888.00 2013-09-30 18:07:49.250 273 12667.08 203.50 54758.45 88888.00 2013-09-30 18:07:49.375 273 12667.15 203.53 54758.45 88888.00 2013-09-30 18:07:49.500 273 12667.15 203.55 54758.43 88888.00 2013-09-30 18:07:49.625 273 12667.12 203.55 54758.45 88888.00 2013-09-30 18:07:49.750 273 12667.17 203.53 54758.45 88888.00 2013-09-30 18:07:49.875 273 12667.17 203.55 54758.43 88888.00 2013-09-30 18:07:50.000 273 12667.15 203.55 54758.43 88888.00 2013-09-30 18:07:50.125 273 12667.12 203.55 54758.45 88888.00 2013-09-30 18:07:50.250 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:50.375 273 12667.20 203.53 54758.43 88888.00 2013-09-30 18:07:50.500 273 12667.17 203.53 54758.43 88888.00 2013-09-30 18:07:50.625 273 12667.15 203.50 54758.43 88888.00 2013-09-30 18:07:50.750 273 12667.10 203.50 54758.43 88888.00 2013-09-30 18:07:50.875 273 12667.12 203.47 54758.43 88888.00 2013-09-30 18:07:51.000 273 12667.15 203.47 54758.43 88888.00 2013-09-30 18:07:51.125 273 12667.15 203.47 54758.43 88888.00 2013-09-30 18:07:51.250 273 12667.02 203.47 54758.45 88888.00 2013-09-30 18:07:51.375 273 12667.00 203.50 54758.43 88888.00 2013-09-30 18:07:51.500 273 12667.02 203.50 54758.43 88888.00 2013-09-30 18:07:51.625 273 12667.05 203.50 54758.45 88888.00 2013-09-30 18:07:51.750 273 12667.08 203.53 54758.43 88888.00 2013-09-30 18:07:51.875 273 12667.10 203.53 54758.43 88888.00 2013-09-30 18:07:52.000 273 12667.08 203.53 54758.40 88888.00 2013-09-30 18:07:52.125 273 12667.10 203.53 54758.40 88888.00 2013-09-30 18:07:52.250 273 12667.12 203.47 54758.43 88888.00 2013-09-30 18:07:52.375 273 12667.12 203.50 54758.43 88888.00 2013-09-30 18:07:52.500 273 12667.10 203.50 54758.43 88888.00 2013-09-30 18:07:52.625 273 12667.12 203.50 54758.43 88888.00 2013-09-30 18:07:52.750 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:52.875 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:53.000 273 12667.05 203.53 54758.40 88888.00 2013-09-30 18:07:53.125 273 12667.05 203.53 54758.40 88888.00 2013-09-30 18:07:53.250 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:53.375 273 12667.23 203.53 54758.43 88888.00 2013-09-30 18:07:53.500 273 12667.17 203.47 54758.40 88888.00 2013-09-30 18:07:53.625 273 12667.15 203.50 54758.40 88888.00 2013-09-30 18:07:53.750 273 12667.15 203.50 54758.40 88888.00 2013-09-30 18:07:53.875 273 12667.17 203.50 54758.40 88888.00 2013-09-30 18:07:54.000 273 12667.15 203.50 54758.40 88888.00 2013-09-30 18:07:54.125 273 12667.12 203.47 54758.40 88888.00 2013-09-30 18:07:54.250 273 12667.08 203.47 54758.40 88888.00 2013-09-30 18:07:54.375 273 12667.12 203.47 54758.40 88888.00 2013-09-30 18:07:54.500 273 12667.15 203.47 54758.38 88888.00 2013-09-30 18:07:54.625 273 12667.17 203.47 54758.38 88888.00 2013-09-30 18:07:54.750 273 12667.15 203.47 54758.43 88888.00 2013-09-30 18:07:54.875 273 12667.15 203.47 54758.43 88888.00 2013-09-30 18:07:55.000 273 12667.12 203.47 54758.40 88888.00 2013-09-30 18:07:55.125 273 12667.10 203.47 54758.40 88888.00 2013-09-30 18:07:55.250 273 12667.00 203.45 54758.43 88888.00 2013-09-30 18:07:55.375 273 12667.02 203.47 54758.40 88888.00 2013-09-30 18:07:55.500 273 12667.08 203.50 54758.43 88888.00 2013-09-30 18:07:55.625 273 12667.12 203.50 54758.40 88888.00 2013-09-30 18:07:55.750 273 12667.20 203.47 54758.43 88888.00 2013-09-30 18:07:55.875 273 12667.23 203.50 54758.40 88888.00 2013-09-30 18:07:56.000 273 12667.15 203.50 54758.38 88888.00 2013-09-30 18:07:56.125 273 12667.10 203.47 54758.40 88888.00 2013-09-30 18:07:56.250 273 12667.12 203.47 54758.40 88888.00 2013-09-30 18:07:56.375 273 12667.15 203.50 54758.40 88888.00 2013-09-30 18:07:56.500 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:56.625 273 12667.15 203.53 54758.43 88888.00 2013-09-30 18:07:56.750 273 12667.17 203.53 54758.43 88888.00 2013-09-30 18:07:56.875 273 12667.15 203.53 54758.43 88888.00 2013-09-30 18:07:57.000 273 12667.17 203.53 54758.43 88888.00 2013-09-30 18:07:57.125 273 12667.15 203.53 54758.43 88888.00 2013-09-30 18:07:57.250 273 12667.08 203.53 54758.40 88888.00 2013-09-30 18:07:57.375 273 12667.08 203.53 54758.38 88888.00 2013-09-30 18:07:57.500 273 12667.05 203.53 54758.40 88888.00 2013-09-30 18:07:57.625 273 12667.12 203.53 54758.40 88888.00 2013-09-30 18:07:57.750 273 12667.17 203.53 54758.43 88888.00 2013-09-30 18:07:57.875 273 12667.20 203.50 54758.45 88888.00 2013-09-30 18:07:58.000 273 12667.15 203.50 54758.43 88888.00 2013-09-30 18:07:58.125 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:58.250 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:58.375 273 12667.15 203.53 54758.43 88888.00 2013-09-30 18:07:58.500 273 12667.15 203.53 54758.40 88888.00 2013-09-30 18:07:58.625 273 12667.10 203.50 54758.40 88888.00 2013-09-30 18:07:58.750 273 12667.08 203.47 54758.40 88888.00 2013-09-30 18:07:58.875 273 12667.08 203.47 54758.43 88888.00 2013-09-30 18:07:59.000 273 12667.12 203.47 54758.40 88888.00 2013-09-30 18:07:59.125 273 12667.12 203.47 54758.40 88888.00 2013-09-30 18:07:59.250 273 12667.10 203.47 54758.43 88888.00 2013-09-30 18:07:59.375 273 12667.17 203.50 54758.43 88888.00 2013-09-30 18:07:59.500 273 12667.12 203.53 54758.43 88888.00 2013-09-30 18:07:59.625 273 12667.10 203.53 54758.40 88888.00 2013-09-30 18:07:59.750 273 12667.05 203.53 54758.40 88888.00 2013-09-30 18:07:59.875 273 12667.10 203.50 54758.38 88888.00 2013-09-30 18:08:00.000 273 12667.15 203.47 54758.35 88888.00 2013-09-30 18:08:00.125 273 12667.15 203.47 54758.35 88888.00 2013-09-30 18:08:00.250 273 12667.12 203.50 54758.38 88888.00 2013-09-30 18:08:00.375 273 12667.15 203.50 54758.38 88888.00 2013-09-30 18:08:00.500 273 12667.17 203.50 54758.40 88888.00 2013-09-30 18:08:00.625 273 12667.17 203.50 54758.40 88888.00 2013-09-30 18:08:00.750 273 12667.17 203.47 54758.40 88888.00 2013-09-30 18:08:00.875 273 12667.17 203.50 54758.43 88888.00 2013-09-30 18:08:01.000 273 12667.17 203.50 54758.43 88888.00 2013-09-30 18:08:01.125 273 12667.20 203.53 54758.40 88888.00 2013-09-30 18:08:01.250 273 12667.20 203.50 54758.40 88888.00 2013-09-30 18:08:01.375 273 12667.20 203.50 54758.40 88888.00 2013-09-30 18:08:01.500 273 12667.10 203.50 54758.40 88888.00 2013-09-30 18:08:01.625 273 12667.05 203.50 54758.38 88888.00 2013-09-30 18:08:01.750 273 12667.08 203.53 54758.40 88888.00 2013-09-30 18:08:01.875 273 12667.10 203.53 54758.40 88888.00 2013-09-30 18:08:02.000 273 12667.08 203.53 54758.38 88888.00 2013-09-30 18:08:02.125 273 12667.08 203.50 54758.40 88888.00 2013-09-30 18:08:02.250 273 12667.08 203.47 54758.40 88888.00 2013-09-30 18:08:02.375 273 12667.10 203.50 54758.40 88888.00 2013-09-30 18:08:02.500 273 12667.08 203.50 54758.40 88888.00 2013-09-30 18:08:02.625 273 12667.10 203.50 54758.38 88888.00 2013-09-30 18:08:02.750 273 12667.12 203.50 54758.38 88888.00 2013-09-30 18:08:02.875 273 12667.15 203.50 54758.38 88888.00 2013-09-30 18:08:03.000 273 12667.15 203.53 54758.38 88888.00 2013-09-30 18:08:03.125 273 12667.12 203.50 54758.38 88888.00 2013-09-30 18:08:03.250 273 12667.15 203.50 54758.38 88888.00 2013-09-30 18:08:03.375 273 12667.20 203.53 54758.38 88888.00 2013-09-30 18:08:03.500 273 12667.17 203.50 54758.38 88888.00 2013-09-30 18:08:03.625 273 12667.17 203.47 54758.38 88888.00 2013-09-30 18:08:03.750 273 12667.15 203.50 54758.35 88888.00 2013-09-30 18:08:03.875 273 12667.10 203.50 54758.38 88888.00 2013-09-30 18:08:04.000 273 12667.17 203.50 54758.38 88888.00 2013-09-30 18:08:04.125 273 12667.17 203.50 54758.40 88888.00 2013-09-30 18:08:04.250 273 12667.05 203.50 54758.40 88888.00 2013-09-30 18:08:04.375 273 12667.02 203.50 54758.40 88888.00 2013-09-30 18:08:04.500 273 12667.05 203.53 54758.40 88888.00 2013-09-30 18:08:04.625 273 12667.08 203.55 54758.40 88888.00 2013-09-30 18:08:04.750 273 12667.05 203.57 54758.40 88888.00 2013-09-30 18:08:04.875 273 12667.05 203.55 54758.38 88888.00 2013-09-30 18:08:05.000 273 12667.05 203.55 54758.38 88888.00 2013-09-30 18:08:05.125 273 12667.00 203.55 54758.38 88888.00 2013-09-30 18:08:05.250 273 12667.02 203.53 54758.38 88888.00 2013-09-30 18:08:05.375 273 12667.08 203.57 54758.38 88888.00 2013-09-30 18:08:05.500 273 12667.10 203.55 54758.38 88888.00 2013-09-30 18:08:05.625 273 12667.12 203.55 54758.35 88888.00 2013-09-30 18:08:05.750 273 12667.17 203.55 54758.40 88888.00 2013-09-30 18:08:05.875 273 12667.17 203.57 54758.38 88888.00 2013-09-30 18:08:06.000 273 12667.17 203.55 54758.35 88888.00 2013-09-30 18:08:06.125 273 12667.12 203.57 54758.38 88888.00 2013-09-30 18:08:06.250 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:06.375 273 12667.15 203.57 54758.38 88888.00 2013-09-30 18:08:06.500 273 12667.12 203.60 54758.38 88888.00 2013-09-30 18:08:06.625 273 12667.15 203.57 54758.35 88888.00 2013-09-30 18:08:06.750 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:06.875 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:07.000 273 12667.15 203.57 54758.35 88888.00 2013-09-30 18:08:07.125 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:07.250 273 12667.12 203.55 54758.38 88888.00 2013-09-30 18:08:07.375 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:07.500 273 12667.15 203.55 54758.35 88888.00 2013-09-30 18:08:07.625 273 12667.15 203.55 54758.35 88888.00 2013-09-30 18:08:07.750 273 12667.20 203.57 54758.35 88888.00 2013-09-30 18:08:07.875 273 12667.23 203.57 54758.38 88888.00 2013-09-30 18:08:08.000 273 12667.20 203.55 54758.35 88888.00 2013-09-30 18:08:08.125 273 12667.12 203.55 54758.38 88888.00 2013-09-30 18:08:08.250 273 12667.10 203.55 54758.38 88888.00 2013-09-30 18:08:08.375 273 12667.12 203.55 54758.38 88888.00 2013-09-30 18:08:08.500 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:08.625 273 12667.17 203.57 54758.38 88888.00 2013-09-30 18:08:08.750 273 12667.12 203.55 54758.38 88888.00 2013-09-30 18:08:08.875 273 12667.15 203.57 54758.38 88888.00 2013-09-30 18:08:09.000 273 12667.17 203.57 54758.40 88888.00 2013-09-30 18:08:09.125 273 12667.17 203.57 54758.38 88888.00 2013-09-30 18:08:09.250 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:09.375 273 12667.20 203.57 54758.38 88888.00 2013-09-30 18:08:09.500 273 12667.17 203.60 54758.38 88888.00 2013-09-30 18:08:09.625 273 12667.12 203.60 54758.38 88888.00 2013-09-30 18:08:09.750 273 12667.15 203.57 54758.38 88888.00 2013-09-30 18:08:09.875 273 12667.17 203.60 54758.35 88888.00 2013-09-30 18:08:10.000 273 12667.15 203.57 54758.38 88888.00 2013-09-30 18:08:10.125 273 12667.15 203.57 54758.38 88888.00 2013-09-30 18:08:10.250 273 12667.10 203.60 54758.35 88888.00 2013-09-30 18:08:10.375 273 12667.08 203.60 54758.35 88888.00 2013-09-30 18:08:10.500 273 12667.02 203.60 54758.32 88888.00 2013-09-30 18:08:10.625 273 12667.10 203.57 54758.32 88888.00 2013-09-30 18:08:10.750 273 12667.12 203.57 54758.35 88888.00 2013-09-30 18:08:10.875 273 12667.08 203.57 54758.38 88888.00 2013-09-30 18:08:11.000 273 12667.05 203.55 54758.35 88888.00 2013-09-30 18:08:11.125 273 12667.10 203.55 54758.38 88888.00 2013-09-30 18:08:11.250 273 12667.12 203.55 54758.38 88888.00 2013-09-30 18:08:11.375 273 12667.15 203.55 54758.35 88888.00 2013-09-30 18:08:11.500 273 12667.10 203.57 54758.35 88888.00 2013-09-30 18:08:11.625 273 12667.08 203.55 54758.38 88888.00 2013-09-30 18:08:11.750 273 12667.10 203.55 54758.38 88888.00 2013-09-30 18:08:11.875 273 12667.10 203.55 54758.38 88888.00 2013-09-30 18:08:12.000 273 12667.12 203.55 54758.38 88888.00 2013-09-30 18:08:12.125 273 12667.12 203.57 54758.38 88888.00 2013-09-30 18:08:12.250 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:12.375 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:12.500 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:12.625 273 12667.12 203.60 54758.38 88888.00 2013-09-30 18:08:12.750 273 12667.12 203.62 54758.38 88888.00 2013-09-30 18:08:12.875 273 12667.08 203.62 54758.38 88888.00 2013-09-30 18:08:13.000 273 12667.02 203.60 54758.38 88888.00 2013-09-30 18:08:13.125 273 12667.02 203.65 54758.38 88888.00 2013-09-30 18:08:13.250 273 12667.08 203.60 54758.35 88888.00 2013-09-30 18:08:13.375 273 12667.17 203.60 54758.35 88888.00 2013-09-30 18:08:13.500 273 12667.20 203.60 54758.35 88888.00 2013-09-30 18:08:13.625 273 12667.12 203.60 54758.35 88888.00 2013-09-30 18:08:13.750 273 12667.05 203.60 54758.35 88888.00 2013-09-30 18:08:13.875 273 12667.08 203.60 54758.35 88888.00 2013-09-30 18:08:14.000 273 12667.12 203.62 54758.40 88888.00 2013-09-30 18:08:14.125 273 12667.15 203.62 54758.40 88888.00 2013-09-30 18:08:14.250 273 12667.02 203.60 54758.38 88888.00 2013-09-30 18:08:14.375 273 12667.05 203.62 54758.38 88888.00 2013-09-30 18:08:14.500 273 12667.08 203.60 54758.38 88888.00 2013-09-30 18:08:14.625 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:14.750 273 12667.12 203.57 54758.35 88888.00 2013-09-30 18:08:14.875 273 12667.12 203.55 54758.38 88888.00 2013-09-30 18:08:15.000 273 12667.15 203.55 54758.35 88888.00 2013-09-30 18:08:15.125 273 12667.08 203.57 54758.35 88888.00 2013-09-30 18:08:15.250 273 12667.02 203.55 54758.35 88888.00 2013-09-30 18:08:15.375 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:15.500 273 12667.15 203.55 54758.32 88888.00 2013-09-30 18:08:15.625 273 12667.17 203.57 54758.35 88888.00 2013-09-30 18:08:15.750 273 12667.17 203.57 54758.35 88888.00 2013-09-30 18:08:15.875 273 12667.17 203.57 54758.35 88888.00 2013-09-30 18:08:16.000 273 12667.17 203.60 54758.35 88888.00 2013-09-30 18:08:16.125 273 12667.15 203.57 54758.38 88888.00 2013-09-30 18:08:16.250 273 12667.05 203.57 54758.35 88888.00 2013-09-30 18:08:16.375 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:16.500 273 12667.10 203.55 54758.38 88888.00 2013-09-30 18:08:16.625 273 12667.08 203.55 54758.38 88888.00 2013-09-30 18:08:16.750 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:16.875 273 12667.15 203.55 54758.38 88888.00 2013-09-30 18:08:17.000 273 12667.10 203.57 54758.35 88888.00 2013-09-30 18:08:17.125 273 12667.02 203.57 54758.35 88888.00 2013-09-30 18:08:17.250 273 12667.02 203.57 54758.38 88888.00 2013-09-30 18:08:17.375 273 12667.17 203.57 54758.35 88888.00 2013-09-30 18:08:17.500 273 12667.23 203.57 54758.38 88888.00 2013-09-30 18:08:17.625 273 12667.17 203.57 54758.38 88888.00 2013-09-30 18:08:17.750 273 12667.12 203.57 54758.38 88888.00 2013-09-30 18:08:17.875 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:18.000 273 12667.12 203.55 54758.35 88888.00 2013-09-30 18:08:18.125 273 12667.12 203.55 54758.35 88888.00 2013-09-30 18:08:18.250 273 12667.10 203.57 54758.35 88888.00 2013-09-30 18:08:18.375 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:18.500 273 12667.12 203.55 54758.35 88888.00 2013-09-30 18:08:18.625 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:18.750 273 12667.08 203.55 54758.35 88888.00 2013-09-30 18:08:18.875 273 12667.12 203.55 54758.32 88888.00 2013-09-30 18:08:19.000 273 12667.12 203.55 54758.32 88888.00 2013-09-30 18:08:19.125 273 12667.12 203.53 54758.35 88888.00 2013-09-30 18:08:19.250 273 12667.12 203.50 54758.32 88888.00 2013-09-30 18:08:19.375 273 12667.12 203.53 54758.30 88888.00 2013-09-30 18:08:19.500 273 12667.12 203.53 54758.30 88888.00 2013-09-30 18:08:19.625 273 12667.12 203.53 54758.30 88888.00 2013-09-30 18:08:19.750 273 12667.12 203.53 54758.32 88888.00 2013-09-30 18:08:19.875 273 12667.10 203.53 54758.35 88888.00 2013-09-30 18:08:20.000 273 12667.12 203.53 54758.35 88888.00 2013-09-30 18:08:20.125 273 12667.12 203.53 54758.38 88888.00 2013-09-30 18:08:20.250 273 12667.10 203.53 54758.38 88888.00 2013-09-30 18:08:20.375 273 12667.08 203.55 54758.38 88888.00 2013-09-30 18:08:20.500 273 12667.08 203.57 54758.38 88888.00 2013-09-30 18:08:20.625 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:20.750 273 12667.05 203.57 54758.38 88888.00 2013-09-30 18:08:20.875 273 12667.05 203.57 54758.38 88888.00 2013-09-30 18:08:21.000 273 12667.10 203.60 54758.35 88888.00 2013-09-30 18:08:21.125 273 12667.12 203.60 54758.35 88888.00 2013-09-30 18:08:21.250 273 12667.05 203.57 54758.35 88888.00 2013-09-30 18:08:21.375 273 12667.12 203.60 54758.35 88888.00 2013-09-30 18:08:21.500 273 12667.12 203.60 54758.35 88888.00 2013-09-30 18:08:21.625 273 12667.15 203.62 54758.32 88888.00 2013-09-30 18:08:21.750 273 12667.12 203.60 54758.32 88888.00 2013-09-30 18:08:21.875 273 12667.10 203.60 54758.32 88888.00 2013-09-30 18:08:22.000 273 12667.17 203.60 54758.35 88888.00 2013-09-30 18:08:22.125 273 12667.15 203.60 54758.38 88888.00 2013-09-30 18:08:22.250 273 12667.10 203.57 54758.38 88888.00 2013-09-30 18:08:22.375 273 12667.15 203.60 54758.38 88888.00 2013-09-30 18:08:22.500 273 12667.15 203.57 54758.35 88888.00 2013-09-30 18:08:22.625 273 12667.10 203.57 54758.35 88888.00 2013-09-30 18:08:22.750 273 12667.08 203.57 54758.32 88888.00 2013-09-30 18:08:22.875 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:23.000 273 12667.12 203.55 54758.35 88888.00 2013-09-30 18:08:23.125 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:23.250 273 12667.05 203.53 54758.35 88888.00 2013-09-30 18:08:23.375 273 12667.12 203.57 54758.35 88888.00 2013-09-30 18:08:23.500 273 12667.08 203.57 54758.35 88888.00 2013-09-30 18:08:23.625 273 12667.08 203.55 54758.35 88888.00 2013-09-30 18:08:23.750 273 12667.15 203.55 54758.32 88888.00 2013-09-30 18:08:23.875 273 12667.15 203.55 54758.32 88888.00 2013-09-30 18:08:24.000 273 12667.12 203.53 54758.32 88888.00 2013-09-30 18:08:24.125 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:24.250 273 12667.05 203.53 54758.35 88888.00 2013-09-30 18:08:24.375 273 12667.02 203.55 54758.32 88888.00 2013-09-30 18:08:24.500 273 12667.02 203.55 54758.32 88888.00 2013-09-30 18:08:24.625 273 12667.00 203.53 54758.35 88888.00 2013-09-30 18:08:24.750 273 12667.05 203.55 54758.32 88888.00 2013-09-30 18:08:24.875 273 12667.10 203.53 54758.35 88888.00 2013-09-30 18:08:25.000 273 12667.10 203.53 54758.32 88888.00 2013-09-30 18:08:25.125 273 12667.10 203.55 54758.35 88888.00 2013-09-30 18:08:25.250 273 12667.08 203.53 54758.35 88888.00 2013-09-30 18:08:25.375 273 12667.12 203.55 54758.35 88888.00 2013-09-30 18:08:25.500 273 12667.08 203.55 54758.35 88888.00 2013-09-30 18:08:25.625 273 12667.05 203.53 54758.32 88888.00 2013-09-30 18:08:25.750 273 12667.02 203.55 54758.35 88888.00 2013-09-30 18:08:25.875 273 12667.02 203.53 54758.35 88888.00 2013-09-30 18:08:26.000 273 12667.00 203.53 54758.35 88888.00 2013-09-30 18:08:26.125 273 12667.02 203.53 54758.35 88888.00 2013-09-30 18:08:26.250 273 12667.05 203.50 54758.35 88888.00 2013-09-30 18:08:26.375 273 12667.05 203.53 54758.32 88888.00 2013-09-30 18:08:26.500 273 12667.02 203.53 54758.32 88888.00 2013-09-30 18:08:26.625 273 12667.08 203.53 54758.35 88888.00 2013-09-30 18:08:26.750 273 12667.08 203.55 54758.32 88888.00 2013-09-30 18:08:26.875 273 12667.08 203.53 54758.35 88888.00 2013-09-30 18:08:27.000 273 12667.08 203.53 54758.35 88888.00 2013-09-30 18:08:27.125 273 12667.05 203.53 54758.32 88888.00 2013-09-30 18:08:27.250 273 12667.08 203.50 54758.35 88888.00 2013-09-30 18:08:27.375 273 12667.10 203.50 54758.32 88888.00 2013-09-30 18:08:27.500 273 12667.00 203.50 54758.32 88888.00 2013-09-30 18:08:27.625 273 12667.02 203.53 54758.32 88888.00 2013-09-30 18:08:27.750 273 12667.02 203.53 54758.32 88888.00 2013-09-30 18:08:27.875 273 12667.08 203.55 54758.32 88888.00 2013-09-30 18:08:28.000 273 12667.05 203.53 54758.32 88888.00 2013-09-30 18:08:28.125 273 12667.02 203.55 54758.35 88888.00 2013-09-30 18:08:28.250 273 12667.08 203.53 54758.32 88888.00 2013-09-30 18:08:28.375 273 12667.05 203.53 54758.35 88888.00 2013-09-30 18:08:28.500 273 12667.02 203.55 54758.35 88888.00 2013-09-30 18:08:28.625 273 12667.05 203.55 54758.35 88888.00 2013-09-30 18:08:28.750 273 12667.08 203.57 54758.35 88888.00 2013-09-30 18:08:28.875 273 12667.05 203.55 54758.35 88888.00 2013-09-30 18:08:29.000 273 12666.95 203.57 54758.32 88888.00 2013-09-30 18:08:29.125 273 12667.05 203.60 54758.32 88888.00 2013-09-30 18:08:29.250 273 12667.08 203.57 54758.32 88888.00 2013-09-30 18:08:29.375 273 12667.08 203.57 54758.32 88888.00 2013-09-30 18:08:29.500 273 12667.05 203.57 54758.30 88888.00 2013-09-30 18:08:29.625 273 12667.00 203.57 54758.32 88888.00 2013-09-30 18:08:29.750 273 12666.98 203.57 54758.32 88888.00 2013-09-30 18:08:29.875 273 12667.02 203.55 54758.32 88888.00 2013-09-30 18:08:30.000 273 12667.02 203.57 54758.32 88888.00 2013-09-30 18:08:30.125 273 12667.08 203.57 54758.35 88888.00 2013-09-30 18:08:30.250 273 12667.08 203.53 54758.32 88888.00 2013-09-30 18:08:30.375 273 12667.08 203.55 54758.32 88888.00 2013-09-30 18:08:30.500 273 12667.08 203.55 54758.32 88888.00 2013-09-30 18:08:30.625 273 12667.08 203.53 54758.30 88888.00 2013-09-30 18:08:30.750 273 12667.05 203.53 54758.30 88888.00 2013-09-30 18:08:30.875 273 12667.02 203.53 54758.28 88888.00 2013-09-30 18:08:31.000 273 12667.05 203.50 54758.28 88888.00 2013-09-30 18:08:31.125 273 12667.08 203.50 54758.30 88888.00 2013-09-30 18:08:31.250 273 12667.05 203.53 54758.30 88888.00 2013-09-30 18:08:31.375 273 12667.08 203.50 54758.32 88888.00 2013-09-30 18:08:31.500 273 12667.10 203.50 54758.30 88888.00 2013-09-30 18:08:31.625 273 12667.10 203.53 54758.30 88888.00 2013-09-30 18:08:31.750 273 12667.12 203.53 54758.30 88888.00 2013-09-30 18:08:31.875 273 12667.08 203.53 54758.30 88888.00 2013-09-30 18:08:32.000 273 12667.05 203.53 54758.30 88888.00 2013-09-30 18:08:32.125 273 12667.05 203.55 54758.28 88888.00 2013-09-30 18:08:32.250 273 12667.02 203.50 54758.30 88888.00 2013-09-30 18:08:32.375 273 12667.08 203.53 54758.30 88888.00 2013-09-30 18:08:32.500 273 12667.10 203.50 54758.28 88888.00 2013-09-30 18:08:32.625 273 12667.10 203.53 54758.28 88888.00 2013-09-30 18:08:32.750 273 12667.05 203.50 54758.30 88888.00 2013-09-30 18:08:32.875 273 12667.08 203.50 54758.28 88888.00 2013-09-30 18:08:33.000 273 12667.12 203.50 54758.30 88888.00 2013-09-30 18:08:33.125 273 12667.17 203.53 54758.30 88888.00 2013-09-30 18:08:33.250 273 12667.12 203.50 54758.30 88888.00 2013-09-30 18:08:33.375 273 12667.12 203.53 54758.30 88888.00 2013-09-30 18:08:33.500 273 12667.12 203.50 54758.30 88888.00 2013-09-30 18:08:33.625 273 12667.12 203.50 54758.28 88888.00 2013-09-30 18:08:33.750 273 12667.12 203.50 54758.28 88888.00 2013-09-30 18:08:33.875 273 12667.08 203.50 54758.28 88888.00 2013-09-30 18:08:34.000 273 12667.05 203.47 54758.28 88888.00 2013-09-30 18:08:34.125 273 12667.10 203.47 54758.28 88888.00 2013-09-30 18:08:34.250 273 12667.08 203.47 54758.30 88888.00 2013-09-30 18:08:34.375 273 12667.05 203.47 54758.28 88888.00 2013-09-30 18:08:34.500 273 12667.00 203.47 54758.28 88888.00 2013-09-30 18:08:34.625 273 12667.05 203.50 54758.28 88888.00 2013-09-30 18:08:34.750 273 12667.10 203.50 54758.28 88888.00 2013-09-30 18:08:34.875 273 12667.12 203.47 54758.28 88888.00 2013-09-30 18:08:35.000 273 12667.10 203.50 54758.28 88888.00 2013-09-30 18:08:35.125 273 12667.08 203.47 54758.25 88888.00 2013-09-30 18:08:35.250 273 12667.00 203.47 54758.25 88888.00 2013-09-30 18:08:35.375 273 12667.02 203.47 54758.25 88888.00 2013-09-30 18:08:35.500 273 12667.10 203.47 54758.28 88888.00 2013-09-30 18:08:35.625 273 12667.05 203.47 54758.28 88888.00 2013-09-30 18:08:35.750 273 12667.05 203.50 54758.28 88888.00 2013-09-30 18:08:35.875 273 12667.08 203.53 54758.28 88888.00 2013-09-30 18:08:36.000 273 12667.05 203.50 54758.28 88888.00 2013-09-30 18:08:36.125 273 12667.05 203.50 54758.28 88888.00 2013-09-30 18:08:36.250 273 12667.02 203.47 54758.30 88888.00 2013-09-30 18:08:36.375 273 12667.05 203.53 54758.30 88888.00 2013-09-30 18:08:36.500 273 12667.05 203.53 54758.28 88888.00 2013-09-30 18:08:36.625 273 12667.02 203.53 54758.28 88888.00 2013-09-30 18:08:36.750 273 12666.98 203.55 54758.28 88888.00 2013-09-30 18:08:36.875 273 12666.98 203.57 54758.28 88888.00 2013-09-30 18:08:37.000 273 12667.02 203.55 54758.28 88888.00 2013-09-30 18:08:37.125 273 12667.02 203.55 54758.25 88888.00 2013-09-30 18:08:37.250 273 12666.98 203.53 54758.25 88888.00 2013-09-30 18:08:37.375 273 12667.02 203.55 54758.25 88888.00 2013-09-30 18:08:37.500 273 12667.05 203.55 54758.28 88888.00 2013-09-30 18:08:37.625 273 12667.00 203.55 54758.25 88888.00 2013-09-30 18:08:37.750 273 12667.05 203.53 54758.25 88888.00 2013-09-30 18:08:37.875 273 12667.05 203.53 54758.28 88888.00 2013-09-30 18:08:38.000 273 12667.08 203.55 54758.28 88888.00 2013-09-30 18:08:38.125 273 12667.10 203.57 54758.28 88888.00 2013-09-30 18:08:38.250 273 12667.00 203.55 54758.28 88888.00 2013-09-30 18:08:38.375 273 12667.00 203.53 54758.30 88888.00 2013-09-30 18:08:38.500 273 12666.98 203.55 54758.28 88888.00 2013-09-30 18:08:38.625 273 12667.02 203.50 54758.22 88888.00 2013-09-30 18:08:38.750 273 12667.08 203.47 54758.25 88888.00 2013-09-30 18:08:38.875 273 12667.10 203.47 54758.25 88888.00 2013-09-30 18:08:39.000 273 12667.05 203.47 54758.20 88888.00 2013-09-30 18:08:39.125 273 12667.02 203.50 54758.22 88888.00 2013-09-30 18:08:39.250 273 12667.05 203.47 54758.25 88888.00 2013-09-30 18:08:39.375 273 12667.05 203.50 54758.25 88888.00 2013-09-30 18:08:39.500 273 12667.05 203.50 54758.25 88888.00 2013-09-30 18:08:39.625 273 12667.05 203.47 54758.25 88888.00 2013-09-30 18:08:39.750 273 12667.08 203.50 54758.25 88888.00 2013-09-30 18:08:39.875 273 12667.12 203.53 54758.25 88888.00 2013-09-30 18:08:40.000 273 12667.12 203.50 54758.25 88888.00 2013-09-30 18:08:40.125 273 12667.17 203.50 54758.25 88888.00 2013-09-30 18:08:40.250 273 12667.15 203.47 54758.25 88888.00 2013-09-30 18:08:40.375 273 12667.15 203.50 54758.22 88888.00 2013-09-30 18:08:40.500 273 12667.15 203.50 54758.25 88888.00 2013-09-30 18:08:40.625 273 12667.15 203.50 54758.25 88888.00 2013-09-30 18:08:40.750 273 12667.10 203.50 54758.25 88888.00 2013-09-30 18:08:40.875 273 12667.12 203.47 54758.25 88888.00 2013-09-30 18:08:41.000 273 12667.15 203.50 54758.25 88888.00 2013-09-30 18:08:41.125 273 12667.15 203.50 54758.25 88888.00 2013-09-30 18:08:41.250 273 12667.12 203.53 54758.28 88888.00 2013-09-30 18:08:41.375 273 12667.15 203.53 54758.25 88888.00 2013-09-30 18:08:41.500 273 12667.15 203.50 54758.25 88888.00 2013-09-30 18:08:41.625 273 12667.12 203.50 54758.25 88888.00 2013-09-30 18:08:41.750 273 12667.15 203.53 54758.25 88888.00 2013-09-30 18:08:41.875 273 12667.12 203.50 54758.22 88888.00 2013-09-30 18:08:42.000 273 12667.12 203.50 54758.22 88888.00 2013-09-30 18:08:42.125 273 12667.10 203.50 54758.28 88888.00 2013-09-30 18:08:42.250 273 12667.05 203.53 54758.28 88888.00 2013-09-30 18:08:42.375 273 12667.02 203.53 54758.25 88888.00 2013-09-30 18:08:42.500 273 12667.05 203.53 54758.25 88888.00 2013-09-30 18:08:42.625 273 12667.05 203.53 54758.25 88888.00 2013-09-30 18:08:42.750 273 12667.05 203.53 54758.25 88888.00 2013-09-30 18:08:42.875 273 12667.10 203.53 54758.22 88888.00 2013-09-30 18:08:43.000 273 12667.15 203.53 54758.20 88888.00 2013-09-30 18:08:43.125 273 12667.15 203.53 54758.20 88888.00 2013-09-30 18:08:43.250 273 12667.10 203.50 54758.20 88888.00 2013-09-30 18:08:43.375 273 12667.12 203.50 54758.20 88888.00 2013-09-30 18:08:43.500 273 12667.12 203.50 54758.20 88888.00 2013-09-30 18:08:43.625 273 12667.05 203.47 54758.20 88888.00 2013-09-30 18:08:43.750 273 12667.05 203.50 54758.20 88888.00 2013-09-30 18:08:43.875 273 12667.10 203.53 54758.20 88888.00 2013-09-30 18:08:44.000 273 12667.10 203.53 54758.20 88888.00 2013-09-30 18:08:44.125 273 12667.08 203.53 54758.20 88888.00 2013-09-30 18:08:44.250 273 12667.02 203.53 54758.18 88888.00 2013-09-30 18:08:44.375 273 12667.10 203.53 54758.18 88888.00 2013-09-30 18:08:44.500 273 12667.08 203.55 54758.22 88888.00 2013-09-30 18:08:44.625 273 12667.08 203.55 54758.20 88888.00 2013-09-30 18:08:44.750 273 12667.02 203.55 54758.18 88888.00 2013-09-30 18:08:44.875 273 12667.00 203.57 54758.22 88888.00 2013-09-30 18:08:45.000 273 12667.05 203.60 54758.22 88888.00 2013-09-30 18:08:45.125 273 12667.10 203.57 54758.22 88888.00 2013-09-30 18:08:45.250 273 12667.05 203.60 54758.22 88888.00 2013-09-30 18:08:45.375 273 12667.05 203.60 54758.20 88888.00 2013-09-30 18:08:45.500 273 12667.00 203.60 54758.20 88888.00 2013-09-30 18:08:45.625 273 12667.00 203.60 54758.20 88888.00 2013-09-30 18:08:45.750 273 12667.08 203.57 54758.20 88888.00 2013-09-30 18:08:45.875 273 12667.08 203.57 54758.20 88888.00 2013-09-30 18:08:46.000 273 12667.08 203.60 54758.20 88888.00 2013-09-30 18:08:46.125 273 12667.12 203.57 54758.20 88888.00 2013-09-30 18:08:46.250 273 12667.08 203.57 54758.22 88888.00 2013-09-30 18:08:46.375 273 12667.10 203.60 54758.25 88888.00 2013-09-30 18:08:46.500 273 12667.08 203.57 54758.22 88888.00 2013-09-30 18:08:46.625 273 12667.08 203.57 54758.22 88888.00 2013-09-30 18:08:46.750 273 12667.08 203.57 54758.22 88888.00 2013-09-30 18:08:46.875 273 12667.05 203.57 54758.22 88888.00 2013-09-30 18:08:47.000 273 12667.08 203.55 54758.22 88888.00 2013-09-30 18:08:47.125 273 12667.05 203.57 54758.22 88888.00 2013-09-30 18:08:47.250 273 12667.00 203.53 54758.22 88888.00 2013-09-30 18:08:47.375 273 12667.05 203.53 54758.20 88888.00 2013-09-30 18:08:47.500 273 12667.08 203.53 54758.20 88888.00 2013-09-30 18:08:47.625 273 12667.08 203.55 54758.18 88888.00 2013-09-30 18:08:47.750 273 12667.15 203.55 54758.20 88888.00 2013-09-30 18:08:47.875 273 12667.15 203.55 54758.20 88888.00 2013-09-30 18:08:48.000 273 12667.15 203.55 54758.20 88888.00 2013-09-30 18:08:48.125 273 12667.12 203.57 54758.18 88888.00 2013-09-30 18:08:48.250 273 12667.12 203.53 54758.20 88888.00 2013-09-30 18:08:48.375 273 12667.17 203.55 54758.20 88888.00 2013-09-30 18:08:48.500 273 12667.15 203.55 54758.22 88888.00 2013-09-30 18:08:48.625 273 12667.12 203.55 54758.20 88888.00 2013-09-30 18:08:48.750 273 12667.17 203.55 54758.20 88888.00 2013-09-30 18:08:48.875 273 12667.23 203.53 54758.18 88888.00 2013-09-30 18:08:49.000 273 12667.20 203.55 54758.15 88888.00 2013-09-30 18:08:49.125 273 12667.17 203.53 54758.15 88888.00 2013-09-30 18:08:49.250 273 12667.12 203.53 54758.22 88888.00 2013-09-30 18:08:49.375 273 12667.17 203.55 54758.18 88888.00 2013-09-30 18:08:49.500 273 12667.17 203.55 54758.15 88888.00 2013-09-30 18:08:49.625 273 12667.15 203.55 54758.12 88888.00 2013-09-30 18:08:49.750 273 12667.15 203.55 54758.15 88888.00 2013-09-30 18:08:49.875 273 12667.17 203.57 54758.15 88888.00 2013-09-30 18:08:50.000 273 12667.17 203.57 54758.18 88888.00 2013-09-30 18:08:50.125 273 12667.12 203.55 54758.18 88888.00 2013-09-30 18:08:50.250 273 12667.12 203.55 54758.18 88888.00 2013-09-30 18:08:50.375 273 12667.23 203.57 54758.18 88888.00 2013-09-30 18:08:50.500 273 12667.23 203.57 54758.18 88888.00 2013-09-30 18:08:50.625 273 12667.17 203.57 54758.15 88888.00 2013-09-30 18:08:50.750 273 12667.17 203.60 54758.15 88888.00 2013-09-30 18:08:50.875 273 12667.17 203.57 54758.15 88888.00 2013-09-30 18:08:51.000 273 12667.23 203.57 54758.12 88888.00 2013-09-30 18:08:51.125 273 12667.23 203.57 54758.18 88888.00 2013-09-30 18:08:51.250 273 12667.23 203.55 54758.15 88888.00 2013-09-30 18:08:51.375 273 12667.20 203.60 54758.15 88888.00 2013-09-30 18:08:51.500 273 12667.25 203.60 54758.15 88888.00 2013-09-30 18:08:51.625 273 12667.25 203.60 54758.15 88888.00 2013-09-30 18:08:51.750 273 12667.25 203.60 54758.12 88888.00 2013-09-30 18:08:51.875 273 12667.25 203.57 54758.15 88888.00 2013-09-30 18:08:52.000 273 12667.25 203.60 54758.12 88888.00 2013-09-30 18:08:52.125 273 12667.27 203.60 54758.15 88888.00 2013-09-30 18:08:52.250 273 12667.25 203.57 54758.15 88888.00 2013-09-30 18:08:52.375 273 12667.27 203.60 54758.12 88888.00 2013-09-30 18:08:52.500 273 12667.27 203.62 54758.12 88888.00 2013-09-30 18:08:52.625 273 12667.25 203.62 54758.12 88888.00 2013-09-30 18:08:52.750 273 12667.17 203.62 54758.15 88888.00 2013-09-30 18:08:52.875 273 12667.17 203.62 54758.18 88888.00 2013-09-30 18:08:53.000 273 12667.20 203.62 54758.18 88888.00 2013-09-30 18:08:53.125 273 12667.17 203.62 54758.18 88888.00 2013-09-30 18:08:53.250 273 12667.10 203.60 54758.20 88888.00 2013-09-30 18:08:53.375 273 12667.17 203.62 54758.18 88888.00 2013-09-30 18:08:53.500 273 12667.20 203.65 54758.18 88888.00 2013-09-30 18:08:53.625 273 12667.17 203.65 54758.18 88888.00 2013-09-30 18:08:53.750 273 12667.23 203.65 54758.15 88888.00 2013-09-30 18:08:53.875 273 12667.25 203.65 54758.18 88888.00 2013-09-30 18:08:54.000 273 12667.25 203.62 54758.18 88888.00 2013-09-30 18:08:54.125 273 12667.20 203.65 54758.18 88888.00 2013-09-30 18:08:54.250 273 12667.17 203.62 54758.20 88888.00 2013-09-30 18:08:54.375 273 12667.25 203.62 54758.20 88888.00 2013-09-30 18:08:54.500 273 12667.30 203.60 54758.20 88888.00 2013-09-30 18:08:54.625 273 12667.25 203.62 54758.15 88888.00 2013-09-30 18:08:54.750 273 12667.25 203.60 54758.15 88888.00 2013-09-30 18:08:54.875 273 12667.25 203.57 54758.15 88888.00 2013-09-30 18:08:55.000 273 12667.25 203.57 54758.12 88888.00 2013-09-30 18:08:55.125 273 12667.17 203.57 54758.18 88888.00 2013-09-30 18:08:55.250 273 12667.20 203.57 54758.18 88888.00 2013-09-30 18:08:55.375 273 12667.23 203.60 54758.18 88888.00 2013-09-30 18:08:55.500 273 12667.15 203.60 54758.15 88888.00 2013-09-30 18:08:55.625 273 12667.12 203.60 54758.15 88888.00 2013-09-30 18:08:55.750 273 12667.17 203.60 54758.12 88888.00 2013-09-30 18:08:55.875 273 12667.20 203.57 54758.15 88888.00 2013-09-30 18:08:56.000 273 12667.23 203.60 54758.12 88888.00 2013-09-30 18:08:56.125 273 12667.15 203.62 54758.15 88888.00 2013-09-30 18:08:56.250 273 12667.10 203.60 54758.15 88888.00 2013-09-30 18:08:56.375 273 12667.17 203.60 54758.12 88888.00 2013-09-30 18:08:56.500 273 12667.15 203.57 54758.12 88888.00 2013-09-30 18:08:56.625 273 12667.08 203.57 54758.15 88888.00 2013-09-30 18:08:56.750 273 12667.05 203.57 54758.15 88888.00 2013-09-30 18:08:56.875 273 12667.08 203.60 54758.15 88888.00 2013-09-30 18:08:57.000 273 12667.15 203.60 54758.15 88888.00 2013-09-30 18:08:57.125 273 12667.15 203.57 54758.15 88888.00 2013-09-30 18:08:57.250 273 12667.05 203.53 54758.15 88888.00 2013-09-30 18:08:57.375 273 12667.10 203.57 54758.12 88888.00 2013-09-30 18:08:57.500 273 12667.12 203.57 54758.12 88888.00 2013-09-30 18:08:57.625 273 12667.10 203.57 54758.12 88888.00 2013-09-30 18:08:57.750 273 12667.08 203.60 54758.15 88888.00 2013-09-30 18:08:57.875 273 12667.10 203.57 54758.15 88888.00 2013-09-30 18:08:58.000 273 12667.12 203.57 54758.10 88888.00 2013-09-30 18:08:58.125 273 12667.15 203.57 54758.10 88888.00 2013-09-30 18:08:58.250 273 12667.12 203.57 54758.12 88888.00 2013-09-30 18:08:58.375 273 12667.10 203.60 54758.10 88888.00 2013-09-30 18:08:58.500 273 12667.05 203.62 54758.12 88888.00 2013-09-30 18:08:58.625 273 12667.10 203.60 54758.15 88888.00 2013-09-30 18:08:58.750 273 12667.15 203.60 54758.15 88888.00 2013-09-30 18:08:58.875 273 12667.15 203.60 54758.12 88888.00 2013-09-30 18:08:59.000 273 12667.12 203.60 54758.12 88888.00 2013-09-30 18:08:59.125 273 12667.15 203.57 54758.10 88888.00 2013-09-30 18:08:59.250 273 12667.10 203.55 54758.10 88888.00 2013-09-30 18:08:59.375 273 12667.20 203.57 54758.12 88888.00 2013-09-30 18:08:59.500 273 12667.23 203.60 54758.12 88888.00 2013-09-30 18:08:59.625 273 12667.20 203.60 54758.12 88888.00 2013-09-30 18:08:59.750 273 12667.23 203.60 54758.10 88888.00 2013-09-30 18:08:59.875 273 12667.23 203.60 54758.10 88888.00 2013-09-30 18:09:00.000 273 12667.17 203.60 54758.12 88888.00 2013-09-30 18:09:00.125 273 12667.20 203.60 54758.15 88888.00 2013-09-30 18:09:00.250 273 12667.17 203.57 54758.12 88888.00 2013-09-30 18:09:00.375 273 12667.20 203.60 54758.12 88888.00 2013-09-30 18:09:00.500 273 12667.20 203.60 54758.12 88888.00 2013-09-30 18:09:00.625 273 12667.20 203.62 54758.15 88888.00 2013-09-30 18:09:00.750 273 12667.20 203.62 54758.12 88888.00 2013-09-30 18:09:00.875 273 12667.20 203.62 54758.12 88888.00 2013-09-30 18:09:01.000 273 12667.20 203.62 54758.15 88888.00 2013-09-30 18:09:01.125 273 12667.23 203.65 54758.15 88888.00 2013-09-30 18:09:01.250 273 12667.23 203.65 54758.18 88888.00 2013-09-30 18:09:01.375 273 12667.27 203.65 54758.18 88888.00 2013-09-30 18:09:01.500 273 12667.20 203.62 54758.15 88888.00 2013-09-30 18:09:01.625 273 12667.15 203.62 54758.12 88888.00 2013-09-30 18:09:01.750 273 12667.20 203.62 54758.15 88888.00 2013-09-30 18:09:01.875 273 12667.20 203.65 54758.15 88888.00 2013-09-30 18:09:02.000 273 12667.20 203.65 54758.12 88888.00 2013-09-30 18:09:02.125 273 12667.23 203.62 54758.12 88888.00 2013-09-30 18:09:02.250 273 12667.23 203.62 54758.12 88888.00 2013-09-30 18:09:02.375 273 12667.25 203.60 54758.12 88888.00 2013-09-30 18:09:02.500 273 12667.20 203.62 54758.10 88888.00 2013-09-30 18:09:02.625 273 12667.17 203.60 54758.07 88888.00 2013-09-30 18:09:02.750 273 12667.23 203.60 54758.07 88888.00 2013-09-30 18:09:02.875 273 12667.23 203.57 54758.07 88888.00 2013-09-30 18:09:03.000 273 12667.20 203.60 54758.10 88888.00 2013-09-30 18:09:03.125 273 12667.23 203.60 54758.10 88888.00 2013-09-30 18:09:03.250 273 12667.20 203.55 54758.07 88888.00 2013-09-30 18:09:03.375 273 12667.25 203.57 54758.07 88888.00 2013-09-30 18:09:03.500 273 12667.25 203.57 54758.10 88888.00 2013-09-30 18:09:03.625 273 12667.25 203.57 54758.10 88888.00 2013-09-30 18:09:03.750 273 12667.30 203.55 54758.10 88888.00 2013-09-30 18:09:03.875 273 12667.30 203.55 54758.07 88888.00 2013-09-30 18:09:04.000 273 12667.35 203.57 54758.05 88888.00 2013-09-30 18:09:04.125 273 12667.33 203.60 54758.07 88888.00 2013-09-30 18:09:04.250 273 12667.25 203.60 54758.07 88888.00 2013-09-30 18:09:04.375 273 12667.30 203.60 54758.10 88888.00 2013-09-30 18:09:04.500 273 12667.30 203.60 54758.12 88888.00 2013-09-30 18:09:04.625 273 12667.25 203.60 54758.10 88888.00 2013-09-30 18:09:04.750 273 12667.33 203.57 54758.05 88888.00 2013-09-30 18:09:04.875 273 12667.40 203.60 54758.07 88888.00 2013-09-30 18:09:05.000 273 12667.38 203.60 54758.07 88888.00 2013-09-30 18:09:05.125 273 12667.35 203.60 54758.07 88888.00 2013-09-30 18:09:05.250 273 12667.27 203.57 54758.07 88888.00 2013-09-30 18:09:05.375 273 12667.27 203.60 54758.07 88888.00 2013-09-30 18:09:05.500 273 12667.27 203.57 54758.07 88888.00 2013-09-30 18:09:05.625 273 12667.30 203.57 54758.07 88888.00 2013-09-30 18:09:05.750 273 12667.33 203.60 54758.05 88888.00 2013-09-30 18:09:05.875 273 12667.35 203.57 54758.07 88888.00 2013-09-30 18:09:06.000 273 12667.35 203.57 54758.07 88888.00 2013-09-30 18:09:06.125 273 12667.35 203.60 54758.10 88888.00 2013-09-30 18:09:06.250 273 12667.33 203.60 54758.05 88888.00 2013-09-30 18:09:06.375 273 12667.38 203.60 54758.05 88888.00 2013-09-30 18:09:06.500 273 12667.40 203.60 54758.03 88888.00 2013-09-30 18:09:06.625 273 12667.40 203.57 54758.03 88888.00 2013-09-30 18:09:06.750 273 12667.40 203.60 54758.05 88888.00 2013-09-30 18:09:06.875 273 12667.42 203.60 54758.05 88888.00 2013-09-30 18:09:07.000 273 12667.42 203.60 54758.03 88888.00 2013-09-30 18:09:07.125 273 12667.45 203.60 54758.00 88888.00 2013-09-30 18:09:07.250 273 12667.42 203.55 54758.05 88888.00 2013-09-30 18:09:07.375 273 12667.45 203.60 54758.07 88888.00 2013-09-30 18:09:07.500 273 12667.45 203.62 54758.05 88888.00 2013-09-30 18:09:07.625 273 12667.40 203.60 54758.03 88888.00 2013-09-30 18:09:07.750 273 12667.40 203.62 54758.00 88888.00 2013-09-30 18:09:07.875 273 12667.42 203.60 54758.03 88888.00 2013-09-30 18:09:08.000 273 12667.42 203.60 54758.03 88888.00 2013-09-30 18:09:08.125 273 12667.40 203.60 54758.05 88888.00 2013-09-30 18:09:08.250 273 12667.35 203.60 54758.05 88888.00 2013-09-30 18:09:08.375 273 12667.42 203.65 54758.07 88888.00 2013-09-30 18:09:08.500 273 12667.42 203.68 54758.07 88888.00 2013-09-30 18:09:08.625 273 12667.42 203.68 54758.10 88888.00 2013-09-30 18:09:08.750 273 12667.48 203.68 54758.10 88888.00 2013-09-30 18:09:08.875 273 12667.42 203.65 54758.07 88888.00 2013-09-30 18:09:09.000 273 12667.40 203.68 54758.03 88888.00 2013-09-30 18:09:09.125 273 12667.40 203.68 54758.05 88888.00 2013-09-30 18:09:09.250 273 12667.35 203.65 54758.07 88888.00 2013-09-30 18:09:09.375 273 12667.35 203.68 54758.10 88888.00 2013-09-30 18:09:09.500 273 12667.33 203.68 54758.05 88888.00 2013-09-30 18:09:09.625 273 12667.38 203.65 54758.07 88888.00 2013-09-30 18:09:09.750 273 12667.48 203.65 54758.05 88888.00 2013-09-30 18:09:09.875 273 12667.45 203.68 54758.03 88888.00 2013-09-30 18:09:10.000 273 12667.42 203.68 54758.05 88888.00 2013-09-30 18:09:10.125 273 12667.42 203.68 54758.05 88888.00 2013-09-30 18:09:10.250 273 12667.42 203.65 54758.05 88888.00 2013-09-30 18:09:10.375 273 12667.45 203.68 54758.05 88888.00 2013-09-30 18:09:10.500 273 12667.50 203.65 54758.05 88888.00 2013-09-30 18:09:10.625 273 12667.48 203.62 54758.05 88888.00 2013-09-30 18:09:10.750 273 12667.42 203.65 54758.05 88888.00 2013-09-30 18:09:10.875 273 12667.42 203.62 54758.05 88888.00 2013-09-30 18:09:11.000 273 12667.45 203.62 54758.03 88888.00 2013-09-30 18:09:11.125 273 12667.48 203.60 54758.03 88888.00 2013-09-30 18:09:11.250 273 12667.42 203.60 54758.03 88888.00 2013-09-30 18:09:11.375 273 12667.48 203.62 54758.00 88888.00 2013-09-30 18:09:11.500 273 12667.42 203.62 54758.05 88888.00 2013-09-30 18:09:11.625 273 12667.45 203.62 54758.05 88888.00 2013-09-30 18:09:11.750 273 12667.52 203.65 54758.03 88888.00 2013-09-30 18:09:11.875 273 12667.55 203.62 54758.03 88888.00 2013-09-30 18:09:12.000 273 12667.50 203.62 54758.03 88888.00 2013-09-30 18:09:12.125 273 12667.48 203.62 54758.03 88888.00 2013-09-30 18:09:12.250 273 12667.50 203.60 54757.97 88888.00 2013-09-30 18:09:12.375 273 12667.58 203.62 54757.97 88888.00 2013-09-30 18:09:12.500 273 12667.52 203.65 54758.03 88888.00 2013-09-30 18:09:12.625 273 12667.52 203.62 54758.00 88888.00 2013-09-30 18:09:12.750 273 12667.55 203.62 54758.03 88888.00 2013-09-30 18:09:12.875 273 12667.55 203.62 54758.00 88888.00 2013-09-30 18:09:13.000 273 12667.58 203.62 54758.00 88888.00 2013-09-30 18:09:13.125 273 12667.52 203.62 54758.00 88888.00 2013-09-30 18:09:13.250 273 12667.50 203.57 54758.03 88888.00 2013-09-30 18:09:13.375 273 12667.55 203.60 54758.00 88888.00 2013-09-30 18:09:13.500 273 12667.55 203.60 54758.00 88888.00 2013-09-30 18:09:13.625 273 12667.58 203.62 54758.00 88888.00 2013-09-30 18:09:13.750 273 12667.62 203.60 54758.03 88888.00 2013-09-30 18:09:13.875 273 12667.60 203.57 54758.00 88888.00 2013-09-30 18:09:14.000 273 12667.55 203.57 54758.03 88888.00 2013-09-30 18:09:14.125 273 12667.58 203.60 54758.00 88888.00 2013-09-30 18:09:14.250 273 12667.52 203.57 54758.03 88888.00 2013-09-30 18:09:14.375 273 12667.55 203.60 54758.00 88888.00 2013-09-30 18:09:14.500 273 12667.52 203.60 54757.97 88888.00 2013-09-30 18:09:14.625 273 12667.52 203.60 54757.97 88888.00 2013-09-30 18:09:14.750 273 12667.55 203.57 54758.00 88888.00 2013-09-30 18:09:14.875 273 12667.52 203.60 54757.97 88888.00 2013-09-30 18:09:15.000 273 12667.55 203.62 54757.97 88888.00 2013-09-30 18:09:15.125 273 12667.58 203.60 54758.00 88888.00 2013-09-30 18:09:15.250 273 12667.52 203.57 54758.00 88888.00 2013-09-30 18:09:15.375 273 12667.52 203.60 54757.97 88888.00 2013-09-30 18:09:15.500 273 12667.40 203.60 54757.97 88888.00 2013-09-30 18:09:15.625 273 12667.40 203.62 54757.97 88888.00 2013-09-30 18:09:15.750 273 12667.45 203.62 54757.97 88888.00 2013-09-30 18:09:15.875 273 12667.48 203.62 54757.97 88888.00 2013-09-30 18:09:16.000 273 12667.45 203.65 54757.97 88888.00 2013-09-30 18:09:16.125 273 12667.40 203.65 54757.97 88888.00 2013-09-30 18:09:16.250 273 12667.40 203.62 54757.97 88888.00 2013-09-30 18:09:16.375 273 12667.42 203.65 54757.97 88888.00 2013-09-30 18:09:16.500 273 12667.42 203.65 54757.97 88888.00 2013-09-30 18:09:16.625 273 12667.45 203.65 54757.97 88888.00 2013-09-30 18:09:16.750 273 12667.48 203.65 54757.97 88888.00 2013-09-30 18:09:16.875 273 12667.48 203.68 54757.97 88888.00 2013-09-30 18:09:17.000 273 12667.50 203.68 54757.97 88888.00 2013-09-30 18:09:17.125 273 12667.55 203.70 54758.00 88888.00 2013-09-30 18:09:17.250 273 12667.62 203.68 54758.00 88888.00 2013-09-30 18:09:17.375 273 12667.70 203.68 54757.97 88888.00 2013-09-30 18:09:17.500 273 12667.73 203.70 54757.97 88888.00 2013-09-30 18:09:17.625 273 12667.67 203.65 54757.97 88888.00 2013-09-30 18:09:17.750 273 12667.60 203.68 54757.97 88888.00 2013-09-30 18:09:17.875 273 12667.52 203.70 54758.00 88888.00 2013-09-30 18:09:18.000 273 12667.50 203.68 54758.00 88888.00 2013-09-30 18:09:18.125 273 12667.55 203.65 54758.00 88888.00 2013-09-30 18:09:18.250 273 12667.55 203.65 54758.03 88888.00 2013-09-30 18:09:18.375 273 12667.60 203.68 54757.97 88888.00 2013-09-30 18:09:18.500 273 12667.65 203.65 54758.00 88888.00 2013-09-30 18:09:18.625 273 12667.60 203.65 54758.00 88888.00 2013-09-30 18:09:18.750 273 12667.60 203.65 54758.00 88888.00 2013-09-30 18:09:18.875 273 12667.62 203.62 54758.00 88888.00 2013-09-30 18:09:19.000 273 12667.65 203.65 54757.97 88888.00 2013-09-30 18:09:19.125 273 12667.70 203.65 54758.00 88888.00 2013-09-30 18:09:19.250 273 12667.60 203.62 54758.00 88888.00 2013-09-30 18:09:19.375 273 12667.67 203.62 54758.00 88888.00 2013-09-30 18:09:19.500 273 12667.73 203.62 54758.00 88888.00 2013-09-30 18:09:19.625 273 12667.70 203.62 54758.00 88888.00 2013-09-30 18:09:19.750 273 12667.65 203.65 54758.00 88888.00 2013-09-30 18:09:19.875 273 12667.65 203.65 54758.00 88888.00 2013-09-30 18:09:20.000 273 12667.65 203.65 54758.00 88888.00 2013-09-30 18:09:20.125 273 12667.65 203.68 54758.05 88888.00 2013-09-30 18:09:20.250 273 12667.67 203.65 54758.03 88888.00 2013-09-30 18:09:20.375 273 12667.67 203.65 54757.97 88888.00 2013-09-30 18:09:20.500 273 12667.65 203.62 54757.97 88888.00 2013-09-30 18:09:20.625 273 12667.67 203.62 54758.00 88888.00 2013-09-30 18:09:20.750 273 12667.62 203.62 54758.03 88888.00 2013-09-30 18:09:20.875 273 12667.60 203.62 54758.03 88888.00 2013-09-30 18:09:21.000 273 12667.60 203.65 54758.00 88888.00 2013-09-30 18:09:21.125 273 12667.65 203.65 54758.00 88888.00 2013-09-30 18:09:21.250 273 12667.52 203.65 54758.00 88888.00 2013-09-30 18:09:21.375 273 12667.55 203.62 54757.97 88888.00 2013-09-30 18:09:21.500 273 12667.65 203.62 54757.97 88888.00 2013-09-30 18:09:21.625 273 12667.67 203.65 54757.97 88888.00 2013-09-30 18:09:21.750 273 12667.62 203.68 54758.00 88888.00 2013-09-30 18:09:21.875 273 12667.67 203.65 54758.00 88888.00 2013-09-30 18:09:22.000 273 12667.70 203.65 54757.97 88888.00 2013-09-30 18:09:22.125 273 12667.70 203.65 54758.00 88888.00 2013-09-30 18:09:22.250 273 12667.65 203.62 54757.97 88888.00 2013-09-30 18:09:22.375 273 12667.65 203.65 54757.95 88888.00 2013-09-30 18:09:22.500 273 12667.58 203.65 54757.97 88888.00 2013-09-30 18:09:22.625 273 12667.65 203.60 54758.00 88888.00 2013-09-30 18:09:22.750 273 12667.75 203.62 54758.00 88888.00 2013-09-30 18:09:22.875 273 12667.75 203.62 54758.03 88888.00 2013-09-30 18:09:23.000 273 12667.65 203.62 54758.00 88888.00 2013-09-30 18:09:23.125 273 12667.65 203.62 54758.00 88888.00 2013-09-30 18:09:23.250 273 12667.65 203.60 54757.97 88888.00 2013-09-30 18:09:23.375 273 12667.65 203.65 54758.00 88888.00 2013-09-30 18:09:23.500 273 12667.73 203.65 54758.03 88888.00 2013-09-30 18:09:23.625 273 12667.77 203.65 54758.00 88888.00 2013-09-30 18:09:23.750 273 12667.75 203.62 54758.03 88888.00 2013-09-30 18:09:23.875 273 12667.75 203.65 54758.00 88888.00 2013-09-30 18:09:24.000 273 12667.75 203.65 54758.00 88888.00 2013-09-30 18:09:24.125 273 12667.73 203.65 54758.03 88888.00 2013-09-30 18:09:24.250 273 12667.67 203.68 54758.03 88888.00 2013-09-30 18:09:24.375 273 12667.62 203.68 54758.03 88888.00 2013-09-30 18:09:24.500 273 12667.67 203.68 54758.03 88888.00 2013-09-30 18:09:24.625 273 12667.67 203.68 54758.03 88888.00 2013-09-30 18:09:24.750 273 12667.65 203.68 54758.03 88888.00 2013-09-30 18:09:24.875 273 12667.65 203.68 54758.03 88888.00 2013-09-30 18:09:25.000 273 12667.67 203.70 54758.03 88888.00 2013-09-30 18:09:25.125 273 12667.67 203.72 54758.03 88888.00 2013-09-30 18:09:25.250 273 12667.62 203.68 54758.05 88888.00 2013-09-30 18:09:25.375 273 12667.62 203.70 54758.05 88888.00 2013-09-30 18:09:25.500 273 12667.62 203.70 54758.05 88888.00 2013-09-30 18:09:25.625 273 12667.67 203.68 54758.00 88888.00 2013-09-30 18:09:25.750 273 12667.67 203.68 54758.00 88888.00 2013-09-30 18:09:25.875 273 12667.70 203.70 54758.03 88888.00 2013-09-30 18:09:26.000 273 12667.70 203.68 54758.03 88888.00 2013-09-30 18:09:26.125 273 12667.70 203.68 54758.03 88888.00 2013-09-30 18:09:26.250 273 12667.65 203.68 54758.03 88888.00 2013-09-30 18:09:26.375 273 12667.67 203.70 54758.00 88888.00 2013-09-30 18:09:26.500 273 12667.65 203.68 54758.00 88888.00 2013-09-30 18:09:26.625 273 12667.67 203.68 54757.97 88888.00 2013-09-30 18:09:26.750 273 12667.65 203.65 54757.97 88888.00 2013-09-30 18:09:26.875 273 12667.65 203.65 54757.97 88888.00 2013-09-30 18:09:27.000 273 12667.70 203.65 54757.95 88888.00 2013-09-30 18:09:27.125 273 12667.75 203.62 54757.97 88888.00 2013-09-30 18:09:27.250 273 12667.70 203.60 54758.00 88888.00 2013-09-30 18:09:27.375 273 12667.70 203.60 54758.03 88888.00 2013-09-30 18:09:27.500 273 12667.70 203.60 54758.03 88888.00 2013-09-30 18:09:27.625 273 12667.70 203.62 54758.00 88888.00 2013-09-30 18:09:27.750 273 12667.65 203.62 54758.00 88888.00 2013-09-30 18:09:27.875 273 12667.67 203.60 54758.00 88888.00 2013-09-30 18:09:28.000 273 12667.70 203.57 54758.00 88888.00 2013-09-30 18:09:28.125 273 12667.73 203.57 54758.00 88888.00 2013-09-30 18:09:28.250 273 12667.67 203.57 54758.03 88888.00 2013-09-30 18:09:28.375 273 12667.65 203.57 54758.05 88888.00 2013-09-30 18:09:28.500 273 12667.67 203.60 54758.03 88888.00 2013-09-30 18:09:28.625 273 12667.77 203.60 54758.00 88888.00 2013-09-30 18:09:28.750 273 12667.80 203.60 54758.00 88888.00 2013-09-30 18:09:28.875 273 12667.67 203.57 54757.97 88888.00 2013-09-30 18:09:29.000 273 12667.65 203.57 54758.00 88888.00 2013-09-30 18:09:29.125 273 12667.65 203.60 54758.00 88888.00 2013-09-30 18:09:29.250 273 12667.70 203.57 54758.00 88888.00 2013-09-30 18:09:29.375 273 12667.80 203.60 54758.03 88888.00 2013-09-30 18:09:29.500 273 12667.75 203.60 54758.00 88888.00 2013-09-30 18:09:29.625 273 12667.65 203.60 54758.00 88888.00 2013-09-30 18:09:29.750 273 12667.60 203.60 54758.05 88888.00 2013-09-30 18:09:29.875 273 12667.62 203.57 54758.05 88888.00 2013-09-30 18:09:30.000 273 12667.70 203.57 54758.03 88888.00 2013-09-30 18:09:30.125 273 12667.70 203.57 54758.03 88888.00 2013-09-30 18:09:30.250 273 12667.67 203.55 54758.03 88888.00 2013-09-30 18:09:30.375 273 12667.67 203.55 54758.00 88888.00 2013-09-30 18:09:30.500 273 12667.65 203.55 54758.03 88888.00 2013-09-30 18:09:30.625 273 12667.65 203.57 54758.03 88888.00 2013-09-30 18:09:30.750 273 12667.62 203.57 54758.03 88888.00 2013-09-30 18:09:30.875 273 12667.67 203.57 54758.03 88888.00 2013-09-30 18:09:31.000 273 12667.70 203.55 54758.00 88888.00 2013-09-30 18:09:31.125 273 12667.62 203.53 54758.03 88888.00 2013-09-30 18:09:31.250 273 12667.58 203.53 54758.00 88888.00 2013-09-30 18:09:31.375 273 12667.62 203.55 54758.03 88888.00 2013-09-30 18:09:31.500 273 12667.67 203.55 54758.05 88888.00 2013-09-30 18:09:31.625 273 12667.65 203.57 54758.07 88888.00 2013-09-30 18:09:31.750 273 12667.60 203.60 54758.07 88888.00 2013-09-30 18:09:31.875 273 12667.62 203.57 54758.05 88888.00 2013-09-30 18:09:32.000 273 12667.65 203.55 54758.05 88888.00 2013-09-30 18:09:32.125 273 12667.65 203.55 54758.03 88888.00 2013-09-30 18:09:32.250 273 12667.60 203.53 54758.05 88888.00 2013-09-30 18:09:32.375 273 12667.60 203.55 54758.05 88888.00 2013-09-30 18:09:32.500 273 12667.62 203.57 54758.03 88888.00 2013-09-30 18:09:32.625 273 12667.58 203.60 54758.00 88888.00 2013-09-30 18:09:32.750 273 12667.55 203.57 54758.00 88888.00 2013-09-30 18:09:32.875 273 12667.58 203.60 54758.07 88888.00 2013-09-30 18:09:33.000 273 12667.60 203.60 54758.05 88888.00 2013-09-30 18:09:33.125 273 12667.60 203.55 54758.10 88888.00 2013-09-30 18:09:33.250 273 12667.65 203.55 54758.10 88888.00 2013-09-30 18:09:33.375 273 12667.70 203.55 54758.10 88888.00 2013-09-30 18:09:33.500 273 12667.65 203.57 54758.10 88888.00 2013-09-30 18:09:33.625 273 12667.62 203.57 54758.10 88888.00 2013-09-30 18:09:33.750 273 12667.62 203.57 54758.10 88888.00 2013-09-30 18:09:33.875 273 12667.62 203.57 54758.10 88888.00 2013-09-30 18:09:34.000 273 12667.58 203.57 54758.10 88888.00 2013-09-30 18:09:34.125 273 12667.52 203.55 54758.12 88888.00 2013-09-30 18:09:34.250 273 12667.52 203.55 54758.10 88888.00 2013-09-30 18:09:34.375 273 12667.58 203.55 54758.10 88888.00 2013-09-30 18:09:34.500 273 12667.60 203.55 54758.07 88888.00 2013-09-30 18:09:34.625 273 12667.58 203.55 54758.07 88888.00 2013-09-30 18:09:34.750 273 12667.52 203.53 54758.07 88888.00 2013-09-30 18:09:34.875 273 12667.50 203.50 54758.10 88888.00 2013-09-30 18:09:35.000 273 12667.52 203.50 54758.10 88888.00 2013-09-30 18:09:35.125 273 12667.60 203.50 54758.10 88888.00 2013-09-30 18:09:35.250 273 12667.60 203.50 54758.07 88888.00 2013-09-30 18:09:35.375 273 12667.60 203.50 54758.07 88888.00 2013-09-30 18:09:35.500 273 12667.55 203.50 54758.10 88888.00 2013-09-30 18:09:35.625 273 12667.52 203.47 54758.07 88888.00 2013-09-30 18:09:35.750 273 12667.52 203.47 54758.10 88888.00 2013-09-30 18:09:35.875 273 12667.55 203.47 54758.07 88888.00 2013-09-30 18:09:36.000 273 12667.55 203.47 54758.07 88888.00 2013-09-30 18:09:36.125 273 12667.50 203.47 54758.10 88888.00 2013-09-30 18:09:36.250 273 12667.48 203.47 54758.12 88888.00 2013-09-30 18:09:36.375 273 12667.50 203.47 54758.12 88888.00 2013-09-30 18:09:36.500 273 12667.50 203.47 54758.10 88888.00 2013-09-30 18:09:36.625 273 12667.52 203.47 54758.07 88888.00 2013-09-30 18:09:36.750 273 12667.58 203.45 54758.07 88888.00 2013-09-30 18:09:36.875 273 12667.55 203.45 54758.05 88888.00 2013-09-30 18:09:37.000 273 12667.55 203.45 54758.05 88888.00 2013-09-30 18:09:37.125 273 12667.58 203.45 54758.07 88888.00 2013-09-30 18:09:37.250 273 12667.52 203.43 54758.10 88888.00 2013-09-30 18:09:37.375 273 12667.58 203.43 54758.07 88888.00 2013-09-30 18:09:37.500 273 12667.52 203.43 54758.07 88888.00 2013-09-30 18:09:37.625 273 12667.50 203.45 54758.07 88888.00 2013-09-30 18:09:37.750 273 12667.52 203.43 54758.10 88888.00 2013-09-30 18:09:37.875 273 12667.55 203.43 54758.12 88888.00 2013-09-30 18:09:38.000 273 12667.58 203.43 54758.12 88888.00 2013-09-30 18:09:38.125 273 12667.55 203.43 54758.10 88888.00 2013-09-30 18:09:38.250 273 12667.52 203.40 54758.15 88888.00 2013-09-30 18:09:38.375 273 12667.58 203.40 54758.12 88888.00 2013-09-30 18:09:38.500 273 12667.58 203.40 54758.10 88888.00 2013-09-30 18:09:38.625 273 12667.58 203.43 54758.12 88888.00 2013-09-30 18:09:38.750 273 12667.60 203.40 54758.12 88888.00 2013-09-30 18:09:38.875 273 12667.60 203.40 54758.10 88888.00 2013-09-30 18:09:39.000 273 12667.58 203.43 54758.10 88888.00 2013-09-30 18:09:39.125 273 12667.48 203.40 54758.12 88888.00 2013-09-30 18:09:39.250 273 12667.48 203.35 54758.10 88888.00 2013-09-30 18:09:39.375 273 12667.50 203.35 54758.10 88888.00 2013-09-30 18:09:39.500 273 12667.48 203.35 54758.10 88888.00 2013-09-30 18:09:39.625 273 12667.50 203.35 54758.07 88888.00 2013-09-30 18:09:39.750 273 12667.52 203.38 54758.10 88888.00 2013-09-30 18:09:39.875 273 12667.52 203.35 54758.12 88888.00 2013-09-30 18:09:40.000 273 12667.52 203.38 54758.10 88888.00 2013-09-30 18:09:40.125 273 12667.52 203.35 54758.12 88888.00 2013-09-30 18:09:40.250 273 12667.48 203.35 54758.12 88888.00 2013-09-30 18:09:40.375 273 12667.50 203.32 54758.12 88888.00 2013-09-30 18:09:40.500 273 12667.52 203.35 54758.12 88888.00 2013-09-30 18:09:40.625 273 12667.55 203.35 54758.15 88888.00 2013-09-30 18:09:40.750 273 12667.55 203.38 54758.12 88888.00 2013-09-30 18:09:40.875 273 12667.60 203.40 54758.15 88888.00 2013-09-30 18:09:41.000 273 12667.60 203.38 54758.15 88888.00 2013-09-30 18:09:41.125 273 12667.58 203.38 54758.15 88888.00 2013-09-30 18:09:41.250 273 12667.58 203.35 54758.15 88888.00 2013-09-30 18:09:41.375 273 12667.67 203.35 54758.15 88888.00 2013-09-30 18:09:41.500 273 12667.65 203.38 54758.15 88888.00 2013-09-30 18:09:41.625 273 12667.58 203.35 54758.15 88888.00 2013-09-30 18:09:41.750 273 12667.55 203.35 54758.15 88888.00 2013-09-30 18:09:41.875 273 12667.58 203.35 54758.12 88888.00 2013-09-30 18:09:42.000 273 12667.55 203.35 54758.12 88888.00 2013-09-30 18:09:42.125 273 12667.55 203.32 54758.15 88888.00 2013-09-30 18:09:42.250 273 12667.52 203.32 54758.15 88888.00 2013-09-30 18:09:42.375 273 12667.55 203.35 54758.12 88888.00 2013-09-30 18:09:42.500 273 12667.50 203.32 54758.10 88888.00 2013-09-30 18:09:42.625 273 12667.52 203.30 54758.12 88888.00 2013-09-30 18:09:42.750 273 12667.55 203.25 54758.15 88888.00 2013-09-30 18:09:42.875 273 12667.55 203.28 54758.18 88888.00 2013-09-30 18:09:43.000 273 12667.55 203.28 54758.18 88888.00 2013-09-30 18:09:43.125 273 12667.52 203.28 54758.18 88888.00 2013-09-30 18:09:43.250 273 12667.55 203.25 54758.15 88888.00 2013-09-30 18:09:43.375 273 12667.60 203.25 54758.15 88888.00 2013-09-30 18:09:43.500 273 12667.55 203.25 54758.12 88888.00 2013-09-30 18:09:43.625 273 12667.55 203.28 54758.10 88888.00 2013-09-30 18:09:43.750 273 12667.58 203.25 54758.10 88888.00 2013-09-30 18:09:43.875 273 12667.60 203.25 54758.10 88888.00 2013-09-30 18:09:44.000 273 12667.60 203.28 54758.10 88888.00 2013-09-30 18:09:44.125 273 12667.58 203.25 54758.12 88888.00 2013-09-30 18:09:44.250 273 12667.60 203.22 54758.12 88888.00 2013-09-30 18:09:44.375 273 12667.62 203.22 54758.12 88888.00 2013-09-30 18:09:44.500 273 12667.58 203.22 54758.15 88888.00 2013-09-30 18:09:44.625 273 12667.52 203.20 54758.15 88888.00 2013-09-30 18:09:44.750 273 12667.52 203.22 54758.18 88888.00 2013-09-30 18:09:44.875 273 12667.55 203.20 54758.18 88888.00 2013-09-30 18:09:45.000 273 12667.58 203.22 54758.12 88888.00 2013-09-30 18:09:45.125 273 12667.62 203.22 54758.12 88888.00 2013-09-30 18:09:45.250 273 12667.60 203.20 54758.15 88888.00 2013-09-30 18:09:45.375 273 12667.58 203.20 54758.18 88888.00 2013-09-30 18:09:45.500 273 12667.55 203.20 54758.15 88888.00 2013-09-30 18:09:45.625 273 12667.58 203.20 54758.15 88888.00 2013-09-30 18:09:45.750 273 12667.65 203.20 54758.15 88888.00 2013-09-30 18:09:45.875 273 12667.67 203.20 54758.18 88888.00 2013-09-30 18:09:46.000 273 12667.70 203.18 54758.18 88888.00 2013-09-30 18:09:46.125 273 12667.67 203.18 54758.18 88888.00 2013-09-30 18:09:46.250 273 12667.62 203.15 54758.18 88888.00 2013-09-30 18:09:46.375 273 12667.55 203.15 54758.15 88888.00 2013-09-30 18:09:46.500 273 12667.52 203.15 54758.15 88888.00 2013-09-30 18:09:46.625 273 12667.50 203.15 54758.18 88888.00 2013-09-30 18:09:46.750 273 12667.50 203.15 54758.18 88888.00 2013-09-30 18:09:46.875 273 12667.58 203.15 54758.12 88888.00 2013-09-30 18:09:47.000 273 12667.62 203.15 54758.15 88888.00 2013-09-30 18:09:47.125 273 12667.60 203.15 54758.18 88888.00 2013-09-30 18:09:47.250 273 12667.55 203.10 54758.15 88888.00 2013-09-30 18:09:47.375 273 12667.60 203.15 54758.15 88888.00 2013-09-30 18:09:47.500 273 12667.67 203.15 54758.15 88888.00 2013-09-30 18:09:47.625 273 12667.70 203.15 54758.18 88888.00 2013-09-30 18:09:47.750 273 12667.65 203.12 54758.15 88888.00 2013-09-30 18:09:47.875 273 12667.65 203.10 54758.10 88888.00 2013-09-30 18:09:48.000 273 12667.60 203.10 54758.12 88888.00 2013-09-30 18:09:48.125 273 12667.62 203.10 54758.18 88888.00 2013-09-30 18:09:48.250 273 12667.62 203.10 54758.15 88888.00 2013-09-30 18:09:48.375 273 12667.65 203.12 54758.15 88888.00 2013-09-30 18:09:48.500 273 12667.65 203.12 54758.15 88888.00 2013-09-30 18:09:48.625 273 12667.62 203.15 54758.18 88888.00 2013-09-30 18:09:48.750 273 12667.62 203.18 54758.15 88888.00 2013-09-30 18:09:48.875 273 12667.58 203.15 54758.15 88888.00 2013-09-30 18:09:49.000 273 12667.58 203.15 54758.15 88888.00 2013-09-30 18:09:49.125 273 12667.60 203.18 54758.18 88888.00 2013-09-30 18:09:49.250 273 12667.58 203.15 54758.18 88888.00 2013-09-30 18:09:49.375 273 12667.60 203.15 54758.15 88888.00 2013-09-30 18:09:49.500 273 12667.62 203.15 54758.15 88888.00 2013-09-30 18:09:49.625 273 12667.60 203.15 54758.15 88888.00 2013-09-30 18:09:49.750 273 12667.55 203.15 54758.15 88888.00 2013-09-30 18:09:49.875 273 12667.52 203.15 54758.12 88888.00 2013-09-30 18:09:50.000 273 12667.55 203.15 54758.10 88888.00 2013-09-30 18:09:50.125 273 12667.55 203.15 54758.10 88888.00 2013-09-30 18:09:50.250 273 12667.55 203.15 54758.15 88888.00 2013-09-30 18:09:50.375 273 12667.58 203.15 54758.15 88888.00 2013-09-30 18:09:50.500 273 12667.60 203.12 54758.15 88888.00 2013-09-30 18:09:50.625 273 12667.62 203.12 54758.18 88888.00 2013-09-30 18:09:50.750 273 12667.62 203.10 54758.18 88888.00 2013-09-30 18:09:50.875 273 12667.55 203.12 54758.12 88888.00 2013-09-30 18:09:51.000 273 12667.58 203.12 54758.15 88888.00 2013-09-30 18:09:51.125 273 12667.55 203.12 54758.20 88888.00 2013-09-30 18:09:51.250 273 12667.52 203.10 54758.18 88888.00 2013-09-30 18:09:51.375 273 12667.58 203.10 54758.15 88888.00 2013-09-30 18:09:51.500 273 12667.62 203.10 54758.12 88888.00 2013-09-30 18:09:51.625 273 12667.62 203.10 54758.18 88888.00 2013-09-30 18:09:51.750 273 12667.65 203.10 54758.15 88888.00 2013-09-30 18:09:51.875 273 12667.65 203.10 54758.15 88888.00 2013-09-30 18:09:52.000 273 12667.65 203.07 54758.12 88888.00 2013-09-30 18:09:52.125 273 12667.65 203.07 54758.12 88888.00 2013-09-30 18:09:52.250 273 12667.67 203.07 54758.12 88888.00 2013-09-30 18:09:52.375 273 12667.70 203.07 54758.15 88888.00 2013-09-30 18:09:52.500 273 12667.65 203.07 54758.18 88888.00 2013-09-30 18:09:52.625 273 12667.67 203.10 54758.18 88888.00 2013-09-30 18:09:52.750 273 12667.75 203.07 54758.15 88888.00 2013-09-30 18:09:52.875 273 12667.77 203.07 54758.12 88888.00 2013-09-30 18:09:53.000 273 12667.73 203.07 54758.15 88888.00 2013-09-30 18:09:53.125 273 12667.62 203.10 54758.18 88888.00 2013-09-30 18:09:53.250 273 12667.55 203.05 54758.20 88888.00 2013-09-30 18:09:53.375 273 12667.58 203.05 54758.18 88888.00 2013-09-30 18:09:53.500 273 12667.62 203.07 54758.18 88888.00 2013-09-30 18:09:53.625 273 12667.60 203.07 54758.20 88888.00 2013-09-30 18:09:53.750 273 12667.60 203.05 54758.18 88888.00 2013-09-30 18:09:53.875 273 12667.65 203.07 54758.18 88888.00 2013-09-30 18:09:54.000 273 12667.67 203.07 54758.18 88888.00 2013-09-30 18:09:54.125 273 12667.70 203.07 54758.15 88888.00 2013-09-30 18:09:54.250 273 12667.65 203.07 54758.18 88888.00 2013-09-30 18:09:54.375 273 12667.67 203.07 54758.15 88888.00 2013-09-30 18:09:54.500 273 12667.67 203.05 54758.15 88888.00 2013-09-30 18:09:54.625 273 12667.60 203.05 54758.15 88888.00 2013-09-30 18:09:54.750 273 12667.55 203.07 54758.15 88888.00 2013-09-30 18:09:54.875 273 12667.60 203.07 54758.15 88888.00 2013-09-30 18:09:55.000 273 12667.65 203.05 54758.15 88888.00 2013-09-30 18:09:55.125 273 12667.60 203.05 54758.15 88888.00 2013-09-30 18:09:55.250 273 12667.55 203.05 54758.12 88888.00 2013-09-30 18:09:55.375 273 12667.60 203.07 54758.12 88888.00 2013-09-30 18:09:55.500 273 12667.62 203.07 54758.15 88888.00 2013-09-30 18:09:55.625 273 12667.65 203.07 54758.18 88888.00 2013-09-30 18:09:55.750 273 12667.70 203.07 54758.15 88888.00 2013-09-30 18:09:55.875 273 12667.60 203.10 54758.15 88888.00 2013-09-30 18:09:56.000 273 12667.58 203.10 54758.12 88888.00 2013-09-30 18:09:56.125 273 12667.62 203.07 54758.15 88888.00 2013-09-30 18:09:56.250 273 12667.58 203.05 54758.15 88888.00 2013-09-30 18:09:56.375 273 12667.55 203.07 54758.15 88888.00 2013-09-30 18:09:56.500 273 12667.50 203.10 54758.18 88888.00 2013-09-30 18:09:56.625 273 12667.50 203.10 54758.18 88888.00 2013-09-30 18:09:56.750 273 12667.52 203.12 54758.18 88888.00 2013-09-30 18:09:56.875 273 12667.50 203.10 54758.18 88888.00 2013-09-30 18:09:57.000 273 12667.48 203.12 54758.15 88888.00 2013-09-30 18:09:57.125 273 12667.50 203.12 54758.15 88888.00 2013-09-30 18:09:57.250 273 12667.40 203.10 54758.20 88888.00 2013-09-30 18:09:57.375 273 12667.45 203.10 54758.20 88888.00 2013-09-30 18:09:57.500 273 12667.42 203.10 54758.20 88888.00 2013-09-30 18:09:57.625 273 12667.42 203.10 54758.18 88888.00 2013-09-30 18:09:57.750 273 12667.45 203.10 54758.18 88888.00 2013-09-30 18:09:57.875 273 12667.42 203.10 54758.15 88888.00 2013-09-30 18:09:58.000 273 12667.48 203.10 54758.15 88888.00 2013-09-30 18:09:58.125 273 12667.50 203.10 54758.18 88888.00 2013-09-30 18:09:58.250 273 12667.42 203.07 54758.20 88888.00 2013-09-30 18:09:58.375 273 12667.50 203.10 54758.20 88888.00 2013-09-30 18:09:58.500 273 12667.52 203.10 54758.20 88888.00 2013-09-30 18:09:58.625 273 12667.50 203.05 54758.20 88888.00 2013-09-30 18:09:58.750 273 12667.48 203.05 54758.15 88888.00 2013-09-30 18:09:58.875 273 12667.55 203.07 54758.18 88888.00 2013-09-30 18:09:59.000 273 12667.55 203.05 54758.18 88888.00 2013-09-30 18:09:59.125 273 12667.55 203.07 54758.20 88888.00 2013-09-30 18:09:59.250 273 12667.50 203.05 54758.20 88888.00 2013-09-30 18:09:59.375 273 12667.48 203.05 54758.18 88888.00 2013-09-30 18:09:59.500 273 12667.45 203.05 54758.20 88888.00 2013-09-30 18:09:59.625 273 12667.45 203.05 54758.20 88888.00 2013-09-30 18:09:59.750 273 12667.45 203.07 54758.20 88888.00 2013-09-30 18:09:59.875 273 12667.50 203.07 54758.18 88888.00 2013-09-30 18:10:00.000 273 12667.58 203.05 54758.18 88888.00 2013-09-30 18:10:00.125 273 12667.60 203.07 54758.15 88888.00 2013-09-30 18:10:00.250 273 12667.50 203.05 54758.15 88888.00 2013-09-30 18:10:00.375 273 12667.52 203.05 54758.15 88888.00 2013-09-30 18:10:00.500 273 12667.52 203.05 54758.18 88888.00 2013-09-30 18:10:00.625 273 12667.60 203.07 54758.20 88888.00 2013-09-30 18:10:00.750 273 12667.65 203.07 54758.18 88888.00 2013-09-30 18:10:00.875 273 12667.58 203.07 54758.20 88888.00 2013-09-30 18:10:01.000 273 12667.58 203.07 54758.20 88888.00 2013-09-30 18:10:01.125 273 12667.62 203.07 54758.18 88888.00 2013-09-30 18:10:01.250 273 12667.60 203.07 54758.18 88888.00 2013-09-30 18:10:01.375 273 12667.67 203.07 54758.20 88888.00 2013-09-30 18:10:01.500 273 12667.65 203.05 54758.18 88888.00 2013-09-30 18:10:01.625 273 12667.67 203.07 54758.20 88888.00 2013-09-30 18:10:01.750 273 12667.67 203.07 54758.18 88888.00 2013-09-30 18:10:01.875 273 12667.67 203.07 54758.20 88888.00 2013-09-30 18:10:02.000 273 12667.62 203.07 54758.22 88888.00 2013-09-30 18:10:02.125 273 12667.62 203.10 54758.22 88888.00 2013-09-30 18:10:02.250 273 12667.65 203.05 54758.20 88888.00 2013-09-30 18:10:02.375 273 12667.70 203.10 54758.20 88888.00 2013-09-30 18:10:02.500 273 12667.73 203.10 54758.22 88888.00 2013-09-30 18:10:02.625 273 12667.65 203.10 54758.22 88888.00 2013-09-30 18:10:02.750 273 12667.62 203.10 54758.20 88888.00 2013-09-30 18:10:02.875 273 12667.62 203.10 54758.22 88888.00 2013-09-30 18:10:03.000 273 12667.62 203.10 54758.20 88888.00 2013-09-30 18:10:03.125 273 12667.62 203.12 54758.18 88888.00 2013-09-30 18:10:03.250 273 12667.60 203.07 54758.20 88888.00 2013-09-30 18:10:03.375 273 12667.62 203.07 54758.20 88888.00 2013-09-30 18:10:03.500 273 12667.58 203.07 54758.18 88888.00 2013-09-30 18:10:03.625 273 12667.50 203.05 54758.20 88888.00 2013-09-30 18:10:03.750 273 12667.50 203.07 54758.20 88888.00 2013-09-30 18:10:03.875 273 12667.60 203.10 54758.20 88888.00 2013-09-30 18:10:04.000 273 12667.62 203.10 54758.20 88888.00 2013-09-30 18:10:04.125 273 12667.55 203.10 54758.22 88888.00 2013-09-30 18:10:04.250 273 12667.55 203.07 54758.20 88888.00 2013-09-30 18:10:04.375 273 12667.62 203.10 54758.20 88888.00 2013-09-30 18:10:04.500 273 12667.62 203.10 54758.22 88888.00 2013-09-30 18:10:04.625 273 12667.65 203.12 54758.25 88888.00 2013-09-30 18:10:04.750 273 12667.67 203.15 54758.25 88888.00 2013-09-30 18:10:04.875 273 12667.67 203.15 54758.25 88888.00 2013-09-30 18:10:05.000 273 12667.65 203.18 54758.20 88888.00 2013-09-30 18:10:05.125 273 12667.65 203.15 54758.20 88888.00 2013-09-30 18:10:05.250 273 12667.58 203.15 54758.25 88888.00 2013-09-30 18:10:05.375 273 12667.60 203.15 54758.25 88888.00 2013-09-30 18:10:05.500 273 12667.58 203.15 54758.22 88888.00 2013-09-30 18:10:05.625 273 12667.55 203.15 54758.25 88888.00 2013-09-30 18:10:05.750 273 12667.60 203.15 54758.25 88888.00 2013-09-30 18:10:05.875 273 12667.58 203.18 54758.22 88888.00 2013-09-30 18:10:06.000 273 12667.58 203.20 54758.22 88888.00 2013-09-30 18:10:06.125 273 12667.62 203.18 54758.22 88888.00 2013-09-30 18:10:06.250 273 12667.58 203.15 54758.22 88888.00 2013-09-30 18:10:06.375 273 12667.58 203.15 54758.22 88888.00 2013-09-30 18:10:06.500 273 12667.55 203.15 54758.20 88888.00 2013-09-30 18:10:06.625 273 12667.55 203.15 54758.18 88888.00 2013-09-30 18:10:06.750 273 12667.55 203.15 54758.18 88888.00 2013-09-30 18:10:06.875 273 12667.58 203.12 54758.18 88888.00 2013-09-30 18:10:07.000 273 12667.58 203.12 54758.18 88888.00 2013-09-30 18:10:07.125 273 12667.58 203.10 54758.20 88888.00 2013-09-30 18:10:07.250 273 12667.50 203.10 54758.20 88888.00 2013-09-30 18:10:07.375 273 12667.52 203.12 54758.18 88888.00 2013-09-30 18:10:07.500 273 12667.58 203.12 54758.20 88888.00 2013-09-30 18:10:07.625 273 12667.65 203.10 54758.22 88888.00 2013-09-30 18:10:07.750 273 12667.67 203.10 54758.22 88888.00 2013-09-30 18:10:07.875 273 12667.67 203.10 54758.22 88888.00 2013-09-30 18:10:08.000 273 12667.60 203.10 54758.22 88888.00 2013-09-30 18:10:08.125 273 12667.60 203.10 54758.20 88888.00 2013-09-30 18:10:08.250 273 12667.62 203.07 54758.22 88888.00 2013-09-30 18:10:08.375 273 12667.65 203.10 54758.22 88888.00 2013-09-30 18:10:08.500 273 12667.60 203.10 54758.22 88888.00 2013-09-30 18:10:08.625 273 12667.62 203.10 54758.20 88888.00 2013-09-30 18:10:08.750 273 12667.67 203.10 54758.22 88888.00 2013-09-30 18:10:08.875 273 12667.65 203.12 54758.22 88888.00 2013-09-30 18:10:09.000 273 12667.67 203.10 54758.20 88888.00 2013-09-30 18:10:09.125 273 12667.67 203.10 54758.20 88888.00 2013-09-30 18:10:09.250 273 12667.70 203.10 54758.20 88888.00 2013-09-30 18:10:09.375 273 12667.67 203.10 54758.18 88888.00 2013-09-30 18:10:09.500 273 12667.65 203.12 54758.22 88888.00 2013-09-30 18:10:09.625 273 12667.67 203.10 54758.22 88888.00 2013-09-30 18:10:09.750 273 12667.67 203.10 54758.22 88888.00 2013-09-30 18:10:09.875 273 12667.65 203.07 54758.20 88888.00 2013-09-30 18:10:10.000 273 12667.58 203.10 54758.20 88888.00 2013-09-30 18:10:10.125 273 12667.55 203.10 54758.20 88888.00 2013-09-30 18:10:10.250 273 12667.58 203.07 54758.20 88888.00 2013-09-30 18:10:10.375 273 12667.65 203.07 54758.20 88888.00 2013-09-30 18:10:10.500 273 12667.65 203.05 54758.20 88888.00 2013-09-30 18:10:10.625 273 12667.62 203.07 54758.20 88888.00 2013-09-30 18:10:10.750 273 12667.65 203.07 54758.20 88888.00 2013-09-30 18:10:10.875 273 12667.65 203.07 54758.20 88888.00 2013-09-30 18:10:11.000 273 12667.60 203.10 54758.20 88888.00 2013-09-30 18:10:11.125 273 12667.55 203.10 54758.18 88888.00 2013-09-30 18:10:11.250 273 12667.55 203.10 54758.20 88888.00 2013-09-30 18:10:11.375 273 12667.65 203.10 54758.18 88888.00 2013-09-30 18:10:11.500 273 12667.67 203.10 54758.20 88888.00 2013-09-30 18:10:11.625 273 12667.67 203.10 54758.20 88888.00 2013-09-30 18:10:11.750 273 12667.55 203.10 54758.20 88888.00 2013-09-30 18:10:11.875 273 12667.52 203.07 54758.20 88888.00 2013-09-30 18:10:12.000 273 12667.58 203.10 54758.20 88888.00 2013-09-30 18:10:12.125 273 12667.60 203.10 54758.22 88888.00 2013-09-30 18:10:12.250 273 12667.55 203.10 54758.25 88888.00 2013-09-30 18:10:12.375 273 12667.58 203.12 54758.25 88888.00 2013-09-30 18:10:12.500 273 12667.55 203.12 54758.25 88888.00 2013-09-30 18:10:12.625 273 12667.55 203.15 54758.25 88888.00 2013-09-30 18:10:12.750 273 12667.55 203.15 54758.25 88888.00 2013-09-30 18:10:12.875 273 12667.52 203.15 54758.25 88888.00 2013-09-30 18:10:13.000 273 12667.55 203.18 54758.22 88888.00 2013-09-30 18:10:13.125 273 12667.58 203.18 54758.25 88888.00 2013-09-30 18:10:13.250 273 12667.45 203.15 54758.25 88888.00 2013-09-30 18:10:13.375 273 12667.42 203.15 54758.25 88888.00 2013-09-30 18:10:13.500 273 12667.48 203.18 54758.25 88888.00 2013-09-30 18:10:13.625 273 12667.50 203.15 54758.22 88888.00 2013-09-30 18:10:13.750 273 12667.50 203.15 54758.20 88888.00 2013-09-30 18:10:13.875 273 12667.52 203.15 54758.22 88888.00 2013-09-30 18:10:14.000 273 12667.55 203.15 54758.20 88888.00 2013-09-30 18:10:14.125 273 12667.55 203.15 54758.20 88888.00 2013-09-30 18:10:14.250 273 12667.52 203.15 54758.25 88888.00 2013-09-30 18:10:14.375 273 12667.50 203.15 54758.20 88888.00 2013-09-30 18:10:14.500 273 12667.52 203.15 54758.20 88888.00 2013-09-30 18:10:14.625 273 12667.52 203.12 54758.22 88888.00 2013-09-30 18:10:14.750 273 12667.48 203.12 54758.22 88888.00 2013-09-30 18:10:14.875 273 12667.42 203.12 54758.25 88888.00 2013-09-30 18:10:15.000 273 12667.40 203.12 54758.22 88888.00 2013-09-30 18:10:15.125 273 12667.40 203.12 54758.22 88888.00 2013-09-30 18:10:15.250 273 12667.40 203.07 54758.22 88888.00 2013-09-30 18:10:15.375 273 12667.55 203.10 54758.20 88888.00 2013-09-30 18:10:15.500 273 12667.55 203.10 54758.22 88888.00 2013-09-30 18:10:15.625 273 12667.52 203.12 54758.25 88888.00 2013-09-30 18:10:15.750 273 12667.58 203.10 54758.25 88888.00 2013-09-30 18:10:15.875 273 12667.62 203.07 54758.28 88888.00 2013-09-30 18:10:16.000 273 12667.58 203.10 54758.25 88888.00 2013-09-30 18:10:16.125 273 12667.58 203.12 54758.25 88888.00 2013-09-30 18:10:16.250 273 12667.50 203.12 54758.22 88888.00 2013-09-30 18:10:16.375 273 12667.45 203.12 54758.22 88888.00 2013-09-30 18:10:16.500 273 12667.48 203.10 54758.22 88888.00 2013-09-30 18:10:16.625 273 12667.48 203.10 54758.22 88888.00 2013-09-30 18:10:16.750 273 12667.48 203.10 54758.22 88888.00 2013-09-30 18:10:16.875 273 12667.48 203.10 54758.25 88888.00 2013-09-30 18:10:17.000 273 12667.48 203.10 54758.22 88888.00 2013-09-30 18:10:17.125 273 12667.50 203.10 54758.25 88888.00 2013-09-30 18:10:17.250 273 12667.50 203.07 54758.22 88888.00 2013-09-30 18:10:17.375 273 12667.55 203.07 54758.25 88888.00 2013-09-30 18:10:17.500 273 12667.55 203.07 54758.25 88888.00 2013-09-30 18:10:17.625 273 12667.50 203.10 54758.25 88888.00 2013-09-30 18:10:17.750 273 12667.42 203.07 54758.22 88888.00 2013-09-30 18:10:17.875 273 12667.48 203.07 54758.22 88888.00 2013-09-30 18:10:18.000 273 12667.45 203.07 54758.22 88888.00 2013-09-30 18:10:18.125 273 12667.45 203.07 54758.25 88888.00 2013-09-30 18:10:18.250 273 12667.48 203.07 54758.22 88888.00 2013-09-30 18:10:18.375 273 12667.55 203.05 54758.22 88888.00 2013-09-30 18:10:18.500 273 12667.52 203.07 54758.25 88888.00 2013-09-30 18:10:18.625 273 12667.58 203.05 54758.22 88888.00 2013-09-30 18:10:18.750 273 12667.55 203.07 54758.25 88888.00 2013-09-30 18:10:18.875 273 12667.50 203.07 54758.25 88888.00 2013-09-30 18:10:19.000 273 12667.58 203.05 54758.25 88888.00 2013-09-30 18:10:19.125 273 12667.58 203.05 54758.25 88888.00 2013-09-30 18:10:19.250 273 12667.52 203.03 54758.25 88888.00 2013-09-30 18:10:19.375 273 12667.48 203.05 54758.22 88888.00 2013-09-30 18:10:19.500 273 12667.42 203.07 54758.25 88888.00 2013-09-30 18:10:19.625 273 12667.42 203.05 54758.25 88888.00 2013-09-30 18:10:19.750 273 12667.40 203.05 54758.28 88888.00 2013-09-30 18:10:19.875 273 12667.42 203.07 54758.25 88888.00 2013-09-30 18:10:20.000 273 12667.42 203.05 54758.22 88888.00 2013-09-30 18:10:20.125 273 12667.40 203.05 54758.20 88888.00 2013-09-30 18:10:20.250 273 12667.40 203.03 54758.22 88888.00 2013-09-30 18:10:20.375 273 12667.48 203.05 54758.22 88888.00 2013-09-30 18:10:20.500 273 12667.50 203.07 54758.25 88888.00 2013-09-30 18:10:20.625 273 12667.45 203.07 54758.25 88888.00 2013-09-30 18:10:20.750 273 12667.42 203.07 54758.22 88888.00 2013-09-30 18:10:20.875 273 12667.40 203.07 54758.22 88888.00 2013-09-30 18:10:21.000 273 12667.38 203.10 54758.28 88888.00 2013-09-30 18:10:21.125 273 12667.35 203.10 54758.28 88888.00 2013-09-30 18:10:21.250 273 12667.35 203.05 54758.28 88888.00 2013-09-30 18:10:21.375 273 12667.38 203.03 54758.25 88888.00 2013-09-30 18:10:21.500 273 12667.38 203.05 54758.28 88888.00 2013-09-30 18:10:21.625 273 12667.40 203.05 54758.28 88888.00 2013-09-30 18:10:21.750 273 12667.45 203.05 54758.28 88888.00 2013-09-30 18:10:21.875 273 12667.45 203.07 54758.30 88888.00 2013-09-30 18:10:22.000 273 12667.40 203.07 54758.30 88888.00 2013-09-30 18:10:22.125 273 12667.35 203.05 54758.32 88888.00 2013-09-30 18:10:22.250 273 12667.30 203.05 54758.32 88888.00 2013-09-30 18:10:22.375 273 12667.38 203.07 54758.32 88888.00 2013-09-30 18:10:22.500 273 12667.42 203.05 54758.30 88888.00 2013-09-30 18:10:22.625 273 12667.42 203.03 54758.28 88888.00 2013-09-30 18:10:22.750 273 12667.40 203.03 54758.28 88888.00 2013-09-30 18:10:22.875 273 12667.50 203.03 54758.28 88888.00 2013-09-30 18:10:23.000 273 12667.55 203.00 54758.25 88888.00 2013-09-30 18:10:23.125 273 12667.50 203.00 54758.28 88888.00 2013-09-30 18:10:23.250 273 12667.45 202.97 54758.30 88888.00 2013-09-30 18:10:23.375 273 12667.50 202.97 54758.28 88888.00 2013-09-30 18:10:23.500 273 12667.55 202.97 54758.28 88888.00 2013-09-30 18:10:23.625 273 12667.55 202.97 54758.25 88888.00 2013-09-30 18:10:23.750 273 12667.48 202.97 54758.25 88888.00 2013-09-30 18:10:23.875 273 12667.48 202.95 54758.28 88888.00 2013-09-30 18:10:24.000 273 12667.50 202.95 54758.30 88888.00 2013-09-30 18:10:24.125 273 12667.45 202.95 54758.30 88888.00 2013-09-30 18:10:24.250 273 12667.48 202.95 54758.30 88888.00 2013-09-30 18:10:24.375 273 12667.62 202.95 54758.30 88888.00 2013-09-30 18:10:24.500 273 12667.55 202.95 54758.28 88888.00 2013-09-30 18:10:24.625 273 12667.48 202.95 54758.30 88888.00 2013-09-30 18:10:24.750 273 12667.52 202.90 54758.30 88888.00 2013-09-30 18:10:24.875 273 12667.60 202.90 54758.30 88888.00 2013-09-30 18:10:25.000 273 12667.60 202.93 54758.28 88888.00 2013-09-30 18:10:25.125 273 12667.60 202.93 54758.30 88888.00 2013-09-30 18:10:25.250 273 12667.55 202.90 54758.28 88888.00 2013-09-30 18:10:25.375 273 12667.55 202.90 54758.28 88888.00 2013-09-30 18:10:25.500 273 12667.52 202.90 54758.30 88888.00 2013-09-30 18:10:25.625 273 12667.55 202.90 54758.30 88888.00 2013-09-30 18:10:25.750 273 12667.55 202.93 54758.28 88888.00 2013-09-30 18:10:25.875 273 12667.52 202.93 54758.30 88888.00 2013-09-30 18:10:26.000 273 12667.52 202.90 54758.28 88888.00 2013-09-30 18:10:26.125 273 12667.48 202.90 54758.30 88888.00 2013-09-30 18:10:26.250 273 12667.48 202.90 54758.32 88888.00 2013-09-30 18:10:26.375 273 12667.55 202.90 54758.32 88888.00 2013-09-30 18:10:26.500 273 12667.52 202.90 54758.32 88888.00 2013-09-30 18:10:26.625 273 12667.50 202.88 54758.32 88888.00 2013-09-30 18:10:26.750 273 12667.60 202.90 54758.28 88888.00 2013-09-30 18:10:26.875 273 12667.55 202.90 54758.30 88888.00 2013-09-30 18:10:27.000 273 12667.58 202.88 54758.30 88888.00 2013-09-30 18:10:27.125 273 12667.60 202.88 54758.32 88888.00 2013-09-30 18:10:27.250 273 12667.55 202.88 54758.35 88888.00 2013-09-30 18:10:27.375 273 12667.52 202.90 54758.30 88888.00 2013-09-30 18:10:27.500 273 12667.48 202.93 54758.32 88888.00 2013-09-30 18:10:27.625 273 12667.45 202.90 54758.35 88888.00 2013-09-30 18:10:27.750 273 12667.45 202.90 54758.32 88888.00 2013-09-30 18:10:27.875 273 12667.45 202.90 54758.32 88888.00 2013-09-30 18:10:28.000 273 12667.45 202.88 54758.30 88888.00 2013-09-30 18:10:28.125 273 12667.48 202.88 54758.32 88888.00 2013-09-30 18:10:28.250 273 12667.48 202.88 54758.32 88888.00 2013-09-30 18:10:28.375 273 12667.52 202.88 54758.30 88888.00 2013-09-30 18:10:28.500 273 12667.55 202.88 54758.30 88888.00 2013-09-30 18:10:28.625 273 12667.48 202.88 54758.32 88888.00 2013-09-30 18:10:28.750 273 12667.40 202.88 54758.35 88888.00 2013-09-30 18:10:28.875 273 12667.42 202.88 54758.32 88888.00 2013-09-30 18:10:29.000 273 12667.42 202.88 54758.35 88888.00 2013-09-30 18:10:29.125 273 12667.45 202.90 54758.32 88888.00 2013-09-30 18:10:29.250 273 12667.45 202.90 54758.35 88888.00 2013-09-30 18:10:29.375 273 12667.45 202.88 54758.32 88888.00 2013-09-30 18:10:29.500 273 12667.42 202.88 54758.32 88888.00 2013-09-30 18:10:29.625 273 12667.42 202.88 54758.32 88888.00 2013-09-30 18:10:29.750 273 12667.38 202.88 54758.32 88888.00 2013-09-30 18:10:29.875 273 12667.35 202.90 54758.35 88888.00 2013-09-30 18:10:30.000 273 12667.38 202.88 54758.32 88888.00 2013-09-30 18:10:30.125 273 12667.48 202.88 54758.32 88888.00 2013-09-30 18:10:30.250 273 12667.40 202.85 54758.38 88888.00 2013-09-30 18:10:30.375 273 12667.40 202.93 54758.38 88888.00 2013-09-30 18:10:30.500 273 12667.40 202.88 54758.35 88888.00 2013-09-30 18:10:30.625 273 12667.45 202.85 54758.38 88888.00 2013-09-30 18:10:30.750 273 12667.38 202.82 54758.35 88888.00 2013-09-30 18:10:30.875 273 12667.30 202.85 54758.35 88888.00 2013-09-30 18:10:31.000 273 12667.35 202.82 54758.32 88888.00 2013-09-30 18:10:31.125 273 12667.40 202.82 54758.32 88888.00 2013-09-30 18:10:31.250 273 12667.40 202.80 54758.35 88888.00 2013-09-30 18:10:31.375 273 12667.42 202.82 54758.35 88888.00 2013-09-30 18:10:31.500 273 12667.42 202.80 54758.32 88888.00 2013-09-30 18:10:31.625 273 12667.42 202.80 54758.32 88888.00 2013-09-30 18:10:31.750 273 12667.45 202.80 54758.30 88888.00 2013-09-30 18:10:31.875 273 12667.40 202.80 54758.35 88888.00 2013-09-30 18:10:32.000 273 12667.42 202.80 54758.35 88888.00 2013-09-30 18:10:32.125 273 12667.40 202.80 54758.35 88888.00 2013-09-30 18:10:32.250 273 12667.38 202.75 54758.35 88888.00 2013-09-30 18:10:32.375 273 12667.42 202.75 54758.35 88888.00 2013-09-30 18:10:32.500 273 12667.40 202.78 54758.35 88888.00 2013-09-30 18:10:32.625 273 12667.38 202.78 54758.35 88888.00 2013-09-30 18:10:32.750 273 12667.35 202.78 54758.35 88888.00 2013-09-30 18:10:32.875 273 12667.38 202.78 54758.35 88888.00 2013-09-30 18:10:33.000 273 12667.33 202.82 54758.35 88888.00 2013-09-30 18:10:33.125 273 12667.33 202.80 54758.35 88888.00 2013-09-30 18:10:33.250 273 12667.30 202.75 54758.35 88888.00 2013-09-30 18:10:33.375 273 12667.38 202.78 54758.32 88888.00 2013-09-30 18:10:33.500 273 12667.40 202.75 54758.35 88888.00 2013-09-30 18:10:33.625 273 12667.40 202.78 54758.38 88888.00 2013-09-30 18:10:33.750 273 12667.35 202.75 54758.35 88888.00 2013-09-30 18:10:33.875 273 12667.38 202.75 54758.35 88888.00 2013-09-30 18:10:34.000 273 12667.40 202.78 54758.35 88888.00 2013-09-30 18:10:34.125 273 12667.40 202.78 54758.38 88888.00 2013-09-30 18:10:34.250 273 12667.38 202.78 54758.38 88888.00 2013-09-30 18:10:34.375 273 12667.40 202.80 54758.38 88888.00 2013-09-30 18:10:34.500 273 12667.38 202.78 54758.38 88888.00 2013-09-30 18:10:34.625 273 12667.35 202.78 54758.38 88888.00 2013-09-30 18:10:34.750 273 12667.30 202.75 54758.40 88888.00 2013-09-30 18:10:34.875 273 12667.33 202.75 54758.38 88888.00 2013-09-30 18:10:35.000 273 12667.38 202.78 54758.38 88888.00 2013-09-30 18:10:35.125 273 12667.40 202.75 54758.40 88888.00 2013-09-30 18:10:35.250 273 12667.38 202.72 54758.40 88888.00 2013-09-30 18:10:35.375 273 12667.33 202.75 54758.40 88888.00 2013-09-30 18:10:35.500 273 12667.35 202.72 54758.35 88888.00 2013-09-30 18:10:35.625 273 12667.42 202.70 54758.32 88888.00 2013-09-30 18:10:35.750 273 12667.40 202.70 54758.35 88888.00 2013-09-30 18:10:35.875 273 12667.38 202.72 54758.35 88888.00 2013-09-30 18:10:36.000 273 12667.38 202.72 54758.35 88888.00 2013-09-30 18:10:36.125 273 12667.40 202.70 54758.38 88888.00 2013-09-30 18:10:36.250 273 12667.35 202.70 54758.40 88888.00 2013-09-30 18:10:36.375 273 12667.33 202.72 54758.38 88888.00 2013-09-30 18:10:36.500 273 12667.35 202.72 54758.40 88888.00 2013-09-30 18:10:36.625 273 12667.35 202.75 54758.40 88888.00 2013-09-30 18:10:36.750 273 12667.30 202.75 54758.38 88888.00 2013-09-30 18:10:36.875 273 12667.23 202.75 54758.38 88888.00 2013-09-30 18:10:37.000 273 12667.27 202.72 54758.38 88888.00 2013-09-30 18:10:37.125 273 12667.33 202.72 54758.40 88888.00 2013-09-30 18:10:37.250 273 12667.30 202.70 54758.40 88888.00 2013-09-30 18:10:37.375 273 12667.30 202.72 54758.38 88888.00 2013-09-30 18:10:37.500 273 12667.30 202.70 54758.38 88888.00 2013-09-30 18:10:37.625 273 12667.33 202.72 54758.38 88888.00 2013-09-30 18:10:37.750 273 12667.33 202.75 54758.38 88888.00 2013-09-30 18:10:37.875 273 12667.33 202.72 54758.38 88888.00 2013-09-30 18:10:38.000 273 12667.35 202.72 54758.38 88888.00 2013-09-30 18:10:38.125 273 12667.33 202.72 54758.40 88888.00 2013-09-30 18:10:38.250 273 12667.30 202.72 54758.40 88888.00 2013-09-30 18:10:38.375 273 12667.33 202.72 54758.40 88888.00 2013-09-30 18:10:38.500 273 12667.38 202.68 54758.38 88888.00 2013-09-30 18:10:38.625 273 12667.42 202.65 54758.35 88888.00 2013-09-30 18:10:38.750 273 12667.40 202.65 54758.38 88888.00 2013-09-30 18:10:38.875 273 12667.42 202.68 54758.38 88888.00 2013-09-30 18:10:39.000 273 12667.40 202.68 54758.38 88888.00 2013-09-30 18:10:39.125 273 12667.35 202.65 54758.38 88888.00 2013-09-30 18:10:39.250 273 12667.27 202.62 54758.38 88888.00 2013-09-30 18:10:39.375 273 12667.30 202.62 54758.38 88888.00 2013-09-30 18:10:39.500 273 12667.30 202.60 54758.38 88888.00 2013-09-30 18:10:39.625 273 12667.27 202.62 54758.40 88888.00 2013-09-30 18:10:39.750 273 12667.33 202.62 54758.40 88888.00 2013-09-30 18:10:39.875 273 12667.40 202.62 54758.40 88888.00 2013-09-30 18:10:40.000 273 12667.40 202.60 54758.38 88888.00 2013-09-30 18:10:40.125 273 12667.38 202.62 54758.38 88888.00 2013-09-30 18:10:40.250 273 12667.33 202.62 54758.38 88888.00 2013-09-30 18:10:40.375 273 12667.35 202.65 54758.38 88888.00 2013-09-30 18:10:40.500 273 12667.33 202.62 54758.38 88888.00 2013-09-30 18:10:40.625 273 12667.33 202.62 54758.38 88888.00 2013-09-30 18:10:40.750 273 12667.27 202.62 54758.38 88888.00 2013-09-30 18:10:40.875 273 12667.25 202.62 54758.40 88888.00 2013-09-30 18:10:41.000 273 12667.25 202.62 54758.40 88888.00 2013-09-30 18:10:41.125 273 12667.30 202.60 54758.40 88888.00 2013-09-30 18:10:41.250 273 12667.30 202.60 54758.40 88888.00 2013-09-30 18:10:41.375 273 12667.35 202.60 54758.40 88888.00 2013-09-30 18:10:41.500 273 12667.35 202.60 54758.40 88888.00 2013-09-30 18:10:41.625 273 12667.35 202.60 54758.40 88888.00 2013-09-30 18:10:41.750 273 12667.30 202.57 54758.38 88888.00 2013-09-30 18:10:41.875 273 12667.27 202.57 54758.38 88888.00 2013-09-30 18:10:42.000 273 12667.30 202.57 54758.38 88888.00 2013-09-30 18:10:42.125 273 12667.33 202.57 54758.38 88888.00 2013-09-30 18:10:42.250 273 12667.33 202.57 54758.38 88888.00 2013-09-30 18:10:42.375 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:10:42.500 273 12667.38 202.53 54758.38 88888.00 2013-09-30 18:10:42.625 273 12667.38 202.55 54758.40 88888.00 2013-09-30 18:10:42.750 273 12667.35 202.53 54758.38 88888.00 2013-09-30 18:10:42.875 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:43.000 273 12667.35 202.55 54758.35 88888.00 2013-09-30 18:10:43.125 273 12667.35 202.60 54758.38 88888.00 2013-09-30 18:10:43.250 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:43.375 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:43.500 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:43.625 273 12667.38 202.55 54758.38 88888.00 2013-09-30 18:10:43.750 273 12667.40 202.57 54758.38 88888.00 2013-09-30 18:10:43.875 273 12667.35 202.55 54758.35 88888.00 2013-09-30 18:10:44.000 273 12667.35 202.57 54758.35 88888.00 2013-09-30 18:10:44.125 273 12667.35 202.60 54758.38 88888.00 2013-09-30 18:10:44.250 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:10:44.375 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:44.500 273 12667.27 202.55 54758.35 88888.00 2013-09-30 18:10:44.625 273 12667.33 202.60 54758.38 88888.00 2013-09-30 18:10:44.750 273 12667.33 202.60 54758.38 88888.00 2013-09-30 18:10:44.875 273 12667.35 202.55 54758.38 88888.00 2013-09-30 18:10:45.000 273 12667.38 202.55 54758.38 88888.00 2013-09-30 18:10:45.125 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:10:45.250 273 12667.25 202.55 54758.40 88888.00 2013-09-30 18:10:45.375 273 12667.33 202.57 54758.40 88888.00 2013-09-30 18:10:45.500 273 12667.40 202.57 54758.38 88888.00 2013-09-30 18:10:45.625 273 12667.38 202.60 54758.38 88888.00 2013-09-30 18:10:45.750 273 12667.27 202.57 54758.38 88888.00 2013-09-30 18:10:45.875 273 12667.23 202.57 54758.40 88888.00 2013-09-30 18:10:46.000 273 12667.25 202.57 54758.38 88888.00 2013-09-30 18:10:46.125 273 12667.35 202.62 54758.38 88888.00 2013-09-30 18:10:46.250 273 12667.35 202.60 54758.38 88888.00 2013-09-30 18:10:46.375 273 12667.30 202.60 54758.38 88888.00 2013-09-30 18:10:46.500 273 12667.33 202.60 54758.38 88888.00 2013-09-30 18:10:46.625 273 12667.33 202.55 54758.40 88888.00 2013-09-30 18:10:46.750 273 12667.38 202.53 54758.38 88888.00 2013-09-30 18:10:46.875 273 12667.35 202.55 54758.38 88888.00 2013-09-30 18:10:47.000 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:10:47.125 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:47.250 273 12667.35 202.53 54758.38 88888.00 2013-09-30 18:10:47.375 273 12667.40 202.55 54758.38 88888.00 2013-09-30 18:10:47.500 273 12667.38 202.55 54758.40 88888.00 2013-09-30 18:10:47.625 273 12667.38 202.55 54758.38 88888.00 2013-09-30 18:10:47.750 273 12667.40 202.55 54758.38 88888.00 2013-09-30 18:10:47.875 273 12667.40 202.57 54758.38 88888.00 2013-09-30 18:10:48.000 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:10:48.125 273 12667.27 202.53 54758.38 88888.00 2013-09-30 18:10:48.250 273 12667.25 202.55 54758.38 88888.00 2013-09-30 18:10:48.375 273 12667.27 202.55 54758.38 88888.00 2013-09-30 18:10:48.500 273 12667.27 202.55 54758.38 88888.00 2013-09-30 18:10:48.625 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:48.750 273 12667.38 202.55 54758.38 88888.00 2013-09-30 18:10:48.875 273 12667.40 202.53 54758.38 88888.00 2013-09-30 18:10:49.000 273 12667.33 202.50 54758.38 88888.00 2013-09-30 18:10:49.125 273 12667.35 202.50 54758.38 88888.00 2013-09-30 18:10:49.250 273 12667.30 202.50 54758.38 88888.00 2013-09-30 18:10:49.375 273 12667.25 202.53 54758.38 88888.00 2013-09-30 18:10:49.500 273 12667.23 202.53 54758.40 88888.00 2013-09-30 18:10:49.625 273 12667.27 202.50 54758.38 88888.00 2013-09-30 18:10:49.750 273 12667.30 202.53 54758.38 88888.00 2013-09-30 18:10:49.875 273 12667.35 202.55 54758.38 88888.00 2013-09-30 18:10:50.000 273 12667.40 202.55 54758.35 88888.00 2013-09-30 18:10:50.125 273 12667.38 202.53 54758.38 88888.00 2013-09-30 18:10:50.250 273 12667.30 202.50 54758.38 88888.00 2013-09-30 18:10:50.375 273 12667.33 202.53 54758.38 88888.00 2013-09-30 18:10:50.500 273 12667.30 202.53 54758.38 88888.00 2013-09-30 18:10:50.625 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:50.750 273 12667.35 202.55 54758.38 88888.00 2013-09-30 18:10:50.875 273 12667.33 202.53 54758.38 88888.00 2013-09-30 18:10:51.000 273 12667.30 202.50 54758.38 88888.00 2013-09-30 18:10:51.125 273 12667.27 202.53 54758.38 88888.00 2013-09-30 18:10:51.250 273 12667.23 202.50 54758.40 88888.00 2013-09-30 18:10:51.375 273 12667.25 202.53 54758.38 88888.00 2013-09-30 18:10:51.500 273 12667.23 202.50 54758.38 88888.00 2013-09-30 18:10:51.625 273 12667.27 202.53 54758.35 88888.00 2013-09-30 18:10:51.750 273 12667.38 202.53 54758.35 88888.00 2013-09-30 18:10:51.875 273 12667.40 202.47 54758.35 88888.00 2013-09-30 18:10:52.000 273 12667.40 202.50 54758.38 88888.00 2013-09-30 18:10:52.125 273 12667.40 202.50 54758.38 88888.00 2013-09-30 18:10:52.250 273 12667.35 202.50 54758.38 88888.00 2013-09-30 18:10:52.375 273 12667.30 202.47 54758.35 88888.00 2013-09-30 18:10:52.500 273 12667.25 202.53 54758.35 88888.00 2013-09-30 18:10:52.625 273 12667.25 202.53 54758.38 88888.00 2013-09-30 18:10:52.750 273 12667.23 202.53 54758.40 88888.00 2013-09-30 18:10:52.875 273 12667.27 202.55 54758.40 88888.00 2013-09-30 18:10:53.000 273 12667.27 202.55 54758.38 88888.00 2013-09-30 18:10:53.125 273 12667.23 202.57 54758.40 88888.00 2013-09-30 18:10:53.250 273 12667.27 202.53 54758.40 88888.00 2013-09-30 18:10:53.375 273 12667.35 202.53 54758.38 88888.00 2013-09-30 18:10:53.500 273 12667.33 202.57 54758.38 88888.00 2013-09-30 18:10:53.625 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:10:53.750 273 12667.30 202.53 54758.35 88888.00 2013-09-30 18:10:53.875 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:10:54.000 273 12667.30 202.57 54758.35 88888.00 2013-09-30 18:10:54.125 273 12667.27 202.57 54758.35 88888.00 2013-09-30 18:10:54.250 273 12667.23 202.55 54758.38 88888.00 2013-09-30 18:10:54.375 273 12667.27 202.57 54758.38 88888.00 2013-09-30 18:10:54.500 273 12667.30 202.53 54758.35 88888.00 2013-09-30 18:10:54.625 273 12667.33 202.50 54758.32 88888.00 2013-09-30 18:10:54.750 273 12667.35 202.50 54758.35 88888.00 2013-09-30 18:10:54.875 273 12667.35 202.50 54758.35 88888.00 2013-09-30 18:10:55.000 273 12667.38 202.50 54758.35 88888.00 2013-09-30 18:10:55.125 273 12667.33 202.50 54758.35 88888.00 2013-09-30 18:10:55.250 273 12667.30 202.47 54758.35 88888.00 2013-09-30 18:10:55.375 273 12667.30 202.53 54758.38 88888.00 2013-09-30 18:10:55.500 273 12667.23 202.53 54758.38 88888.00 2013-09-30 18:10:55.625 273 12667.20 202.50 54758.35 88888.00 2013-09-30 18:10:55.750 273 12667.25 202.53 54758.35 88888.00 2013-09-30 18:10:55.875 273 12667.30 202.47 54758.32 88888.00 2013-09-30 18:10:56.000 273 12667.33 202.50 54758.35 88888.00 2013-09-30 18:10:56.125 273 12667.30 202.50 54758.38 88888.00 2013-09-30 18:10:56.250 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:10:56.375 273 12667.27 202.50 54758.35 88888.00 2013-09-30 18:10:56.500 273 12667.30 202.50 54758.32 88888.00 2013-09-30 18:10:56.625 273 12667.33 202.50 54758.38 88888.00 2013-09-30 18:10:56.750 273 12667.27 202.50 54758.38 88888.00 2013-09-30 18:10:56.875 273 12667.25 202.53 54758.35 88888.00 2013-09-30 18:10:57.000 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:10:57.125 273 12667.27 202.50 54758.35 88888.00 2013-09-30 18:10:57.250 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:10:57.375 273 12667.27 202.50 54758.35 88888.00 2013-09-30 18:10:57.500 273 12667.27 202.50 54758.35 88888.00 2013-09-30 18:10:57.625 273 12667.27 202.50 54758.38 88888.00 2013-09-30 18:10:57.750 273 12667.27 202.50 54758.38 88888.00 2013-09-30 18:10:57.875 273 12667.35 202.50 54758.35 88888.00 2013-09-30 18:10:58.000 273 12667.40 202.50 54758.35 88888.00 2013-09-30 18:10:58.125 273 12667.40 202.53 54758.35 88888.00 2013-09-30 18:10:58.250 273 12667.38 202.50 54758.35 88888.00 2013-09-30 18:10:58.375 273 12667.35 202.50 54758.35 88888.00 2013-09-30 18:10:58.500 273 12667.30 202.50 54758.35 88888.00 2013-09-30 18:10:58.625 273 12667.27 202.50 54758.35 88888.00 2013-09-30 18:10:58.750 273 12667.35 202.50 54758.38 88888.00 2013-09-30 18:10:58.875 273 12667.42 202.50 54758.38 88888.00 2013-09-30 18:10:59.000 273 12667.40 202.50 54758.38 88888.00 2013-09-30 18:10:59.125 273 12667.38 202.50 54758.40 88888.00 2013-09-30 18:10:59.250 273 12667.33 202.50 54758.40 88888.00 2013-09-30 18:10:59.375 273 12667.33 202.50 54758.40 88888.00 2013-09-30 18:10:59.500 273 12667.30 202.50 54758.38 88888.00 2013-09-30 18:10:59.625 273 12667.33 202.50 54758.40 88888.00 2013-09-30 18:10:59.750 273 12667.33 202.53 54758.38 88888.00 2013-09-30 18:10:59.875 273 12667.33 202.50 54758.38 88888.00 2013-09-30 18:11:00.000 273 12667.33 202.53 54758.35 88888.00 2013-09-30 18:11:00.125 273 12667.30 202.53 54758.38 88888.00 2013-09-30 18:11:00.250 273 12667.35 202.50 54758.40 88888.00 2013-09-30 18:11:00.375 273 12667.38 202.50 54758.40 88888.00 2013-09-30 18:11:00.500 273 12667.42 202.53 54758.40 88888.00 2013-09-30 18:11:00.625 273 12667.45 202.55 54758.40 88888.00 2013-09-30 18:11:00.750 273 12667.42 202.57 54758.40 88888.00 2013-09-30 18:11:00.875 273 12667.38 202.57 54758.38 88888.00 2013-09-30 18:11:01.000 273 12667.38 202.57 54758.38 88888.00 2013-09-30 18:11:01.125 273 12667.35 202.57 54758.40 88888.00 2013-09-30 18:11:01.250 273 12667.38 202.60 54758.40 88888.00 2013-09-30 18:11:01.375 273 12667.42 202.60 54758.38 88888.00 2013-09-30 18:11:01.500 273 12667.42 202.57 54758.40 88888.00 2013-09-30 18:11:01.625 273 12667.35 202.57 54758.40 88888.00 2013-09-30 18:11:01.750 273 12667.27 202.60 54758.38 88888.00 2013-09-30 18:11:01.875 273 12667.25 202.60 54758.38 88888.00 2013-09-30 18:11:02.000 273 12667.27 202.57 54758.38 88888.00 2013-09-30 18:11:02.125 273 12667.30 202.60 54758.38 88888.00 2013-09-30 18:11:02.250 273 12667.33 202.60 54758.38 88888.00 2013-09-30 18:11:02.375 273 12667.40 202.60 54758.40 88888.00 2013-09-30 18:11:02.500 273 12667.42 202.57 54758.40 88888.00 2013-09-30 18:11:02.625 273 12667.40 202.57 54758.38 88888.00 2013-09-30 18:11:02.750 273 12667.40 202.55 54758.38 88888.00 2013-09-30 18:11:02.875 273 12667.38 202.55 54758.35 88888.00 2013-09-30 18:11:03.000 273 12667.38 202.55 54758.35 88888.00 2013-09-30 18:11:03.125 273 12667.40 202.53 54758.35 88888.00 2013-09-30 18:11:03.250 273 12667.38 202.55 54758.38 88888.00 2013-09-30 18:11:03.375 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:11:03.500 273 12667.30 202.55 54758.35 88888.00 2013-09-30 18:11:03.625 273 12667.35 202.55 54758.35 88888.00 2013-09-30 18:11:03.750 273 12667.35 202.53 54758.38 88888.00 2013-09-30 18:11:03.875 273 12667.35 202.50 54758.38 88888.00 2013-09-30 18:11:04.000 273 12667.33 202.53 54758.35 88888.00 2013-09-30 18:11:04.125 273 12667.33 202.53 54758.32 88888.00 2013-09-30 18:11:04.250 273 12667.33 202.53 54758.38 88888.00 2013-09-30 18:11:04.375 273 12667.38 202.55 54758.38 88888.00 2013-09-30 18:11:04.500 273 12667.42 202.53 54758.38 88888.00 2013-09-30 18:11:04.625 273 12667.35 202.53 54758.38 88888.00 2013-09-30 18:11:04.750 273 12667.27 202.55 54758.38 88888.00 2013-09-30 18:11:04.875 273 12667.25 202.53 54758.38 88888.00 2013-09-30 18:11:05.000 273 12667.23 202.55 54758.38 88888.00 2013-09-30 18:11:05.125 273 12667.25 202.57 54758.38 88888.00 2013-09-30 18:11:05.250 273 12667.30 202.57 54758.38 88888.00 2013-09-30 18:11:05.375 273 12667.35 202.57 54758.38 88888.00 2013-09-30 18:11:05.500 273 12667.35 202.57 54758.38 88888.00 2013-09-30 18:11:05.625 273 12667.30 202.57 54758.35 88888.00 2013-09-30 18:11:05.750 273 12667.35 202.57 54758.35 88888.00 2013-09-30 18:11:05.875 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:11:06.000 273 12667.27 202.55 54758.35 88888.00 2013-09-30 18:11:06.125 273 12667.23 202.57 54758.35 88888.00 2013-09-30 18:11:06.250 273 12667.20 202.60 54758.35 88888.00 2013-09-30 18:11:06.375 273 12667.27 202.57 54758.38 88888.00 2013-09-30 18:11:06.500 273 12667.27 202.55 54758.38 88888.00 2013-09-30 18:11:06.625 273 12667.20 202.57 54758.38 88888.00 2013-09-30 18:11:06.750 273 12667.23 202.55 54758.38 88888.00 2013-09-30 18:11:06.875 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:11:07.000 273 12667.35 202.57 54758.38 88888.00 2013-09-30 18:11:07.125 273 12667.35 202.57 54758.38 88888.00 2013-09-30 18:11:07.250 273 12667.35 202.57 54758.38 88888.00 2013-09-30 18:11:07.375 273 12667.38 202.53 54758.38 88888.00 2013-09-30 18:11:07.500 273 12667.38 202.57 54758.38 88888.00 2013-09-30 18:11:07.625 273 12667.30 202.60 54758.38 88888.00 2013-09-30 18:11:07.750 273 12667.27 202.55 54758.38 88888.00 2013-09-30 18:11:07.875 273 12667.33 202.55 54758.38 88888.00 2013-09-30 18:11:08.000 273 12667.30 202.57 54758.35 88888.00 2013-09-30 18:11:08.125 273 12667.30 202.57 54758.35 88888.00 2013-09-30 18:11:08.250 273 12667.27 202.57 54758.38 88888.00 2013-09-30 18:11:08.375 273 12667.27 202.55 54758.38 88888.00 2013-09-30 18:11:08.500 273 12667.27 202.57 54758.38 88888.00 2013-09-30 18:11:08.625 273 12667.27 202.60 54758.40 88888.00 2013-09-30 18:11:08.750 273 12667.25 202.60 54758.38 88888.00 2013-09-30 18:11:08.875 273 12667.23 202.60 54758.38 88888.00 2013-09-30 18:11:09.000 273 12667.23 202.60 54758.38 88888.00 2013-09-30 18:11:09.125 273 12667.27 202.60 54758.38 88888.00 2013-09-30 18:11:09.250 273 12667.27 202.60 54758.40 88888.00 2013-09-30 18:11:09.375 273 12667.33 202.65 54758.40 88888.00 2013-09-30 18:11:09.500 273 12667.30 202.62 54758.40 88888.00 2013-09-30 18:11:09.625 273 12667.30 202.60 54758.40 88888.00 2013-09-30 18:11:09.750 273 12667.27 202.62 54758.40 88888.00 2013-09-30 18:11:09.875 273 12667.30 202.62 54758.40 88888.00 2013-09-30 18:11:10.000 273 12667.23 202.62 54758.38 88888.00 2013-09-30 18:11:10.125 273 12667.20 202.62 54758.40 88888.00 2013-09-30 18:11:10.250 273 12667.17 202.62 54758.40 88888.00 2013-09-30 18:11:10.375 273 12667.23 202.62 54758.38 88888.00 2013-09-30 18:11:10.500 273 12667.33 202.62 54758.38 88888.00 2013-09-30 18:11:10.625 273 12667.30 202.60 54758.40 88888.00 2013-09-30 18:11:10.750 273 12667.25 202.57 54758.38 88888.00 2013-09-30 18:11:10.875 273 12667.20 202.57 54758.38 88888.00 2013-09-30 18:11:11.000 273 12667.20 202.57 54758.38 88888.00 2013-09-30 18:11:11.125 273 12667.23 202.57 54758.38 88888.00 2013-09-30 18:11:11.250 273 12667.17 202.55 54758.38 88888.00 2013-09-30 18:11:11.375 273 12667.20 202.55 54758.38 88888.00 2013-09-30 18:11:11.500 273 12667.23 202.57 54758.38 88888.00 2013-09-30 18:11:11.625 273 12667.27 202.60 54758.38 88888.00 2013-09-30 18:11:11.750 273 12667.25 202.57 54758.38 88888.00 2013-09-30 18:11:11.875 273 12667.23 202.55 54758.35 88888.00 2013-09-30 18:11:12.000 273 12667.27 202.57 54758.35 88888.00 2013-09-30 18:11:12.125 273 12667.25 202.55 54758.35 88888.00 2013-09-30 18:11:12.250 273 12667.20 202.55 54758.38 88888.00 2013-09-30 18:11:12.375 273 12667.20 202.53 54758.35 88888.00 2013-09-30 18:11:12.500 273 12667.23 202.55 54758.35 88888.00 2013-09-30 18:11:12.625 273 12667.30 202.55 54758.35 88888.00 2013-09-30 18:11:12.750 273 12667.30 202.57 54758.35 88888.00 2013-09-30 18:11:12.875 273 12667.23 202.57 54758.38 88888.00 2013-09-30 18:11:13.000 273 12667.20 202.55 54758.35 88888.00 2013-09-30 18:11:13.125 273 12667.25 202.53 54758.35 88888.00 2013-09-30 18:11:13.250 273 12667.25 202.53 54758.35 88888.00 2013-09-30 18:11:13.375 273 12667.27 202.53 54758.38 88888.00 2013-09-30 18:11:13.500 273 12667.23 202.55 54758.35 88888.00 2013-09-30 18:11:13.625 273 12667.20 202.55 54758.32 88888.00 2013-09-30 18:11:13.750 273 12667.27 202.55 54758.32 88888.00 2013-09-30 18:11:13.875 273 12667.30 202.55 54758.38 88888.00 2013-09-30 18:11:14.000 273 12667.27 202.53 54758.32 88888.00 2013-09-30 18:11:14.125 273 12667.23 202.50 54758.35 88888.00 2013-09-30 18:11:14.250 273 12667.25 202.50 54758.35 88888.00 2013-09-30 18:11:14.375 273 12667.23 202.53 54758.35 88888.00 2013-09-30 18:11:14.500 273 12667.27 202.53 54758.35 88888.00 2013-09-30 18:11:14.625 273 12667.30 202.50 54758.35 88888.00 2013-09-30 18:11:14.750 273 12667.33 202.50 54758.35 88888.00 2013-09-30 18:11:14.875 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:11:15.000 273 12667.25 202.50 54758.35 88888.00 2013-09-30 18:11:15.125 273 12667.27 202.53 54758.38 88888.00 2013-09-30 18:11:15.250 273 12667.27 202.50 54758.38 88888.00 2013-09-30 18:11:15.375 273 12667.33 202.53 54758.32 88888.00 2013-09-30 18:11:15.500 273 12667.30 202.50 54758.35 88888.00 2013-09-30 18:11:15.625 273 12667.33 202.50 54758.35 88888.00 2013-09-30 18:11:15.750 273 12667.35 202.47 54758.38 88888.00 2013-09-30 18:11:15.875 273 12667.27 202.47 54758.38 88888.00 2013-09-30 18:11:16.000 273 12667.30 202.47 54758.38 88888.00 2013-09-30 18:11:16.125 273 12667.33 202.50 54758.35 88888.00 2013-09-30 18:11:16.250 273 12667.35 202.47 54758.38 88888.00 2013-09-30 18:11:16.375 273 12667.35 202.50 54758.38 88888.00 2013-09-30 18:11:16.500 273 12667.27 202.47 54758.38 88888.00 2013-09-30 18:11:16.625 273 12667.25 202.47 54758.35 88888.00 2013-09-30 18:11:16.750 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:11:16.875 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:11:17.000 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:11:17.125 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:11:17.250 273 12667.27 202.50 54758.38 88888.00 2013-09-30 18:11:17.375 273 12667.30 202.50 54758.38 88888.00 2013-09-30 18:11:17.500 273 12667.27 202.53 54758.38 88888.00 2013-09-30 18:11:17.625 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:11:17.750 273 12667.27 202.50 54758.38 88888.00 2013-09-30 18:11:17.875 273 12667.25 202.50 54758.38 88888.00 2013-09-30 18:11:18.000 273 12667.25 202.47 54758.35 88888.00 2013-09-30 18:11:18.125 273 12667.25 202.47 54758.38 88888.00 2013-09-30 18:11:18.250 273 12667.23 202.47 54758.38 88888.00 2013-09-30 18:11:18.375 273 12667.23 202.47 54758.38 88888.00 2013-09-30 18:11:18.500 273 12667.25 202.45 54758.38 88888.00 2013-09-30 18:11:18.625 273 12667.27 202.43 54758.35 88888.00 2013-09-30 18:11:18.750 273 12667.27 202.43 54758.38 88888.00 2013-09-30 18:11:18.875 273 12667.23 202.43 54758.38 88888.00 2013-09-30 18:11:19.000 273 12667.25 202.43 54758.35 88888.00 2013-09-30 18:11:19.125 273 12667.35 202.43 54758.35 88888.00 2013-09-30 18:11:19.250 273 12667.30 202.43 54758.38 88888.00 2013-09-30 18:11:19.375 273 12667.23 202.43 54758.35 88888.00 2013-09-30 18:11:19.500 273 12667.20 202.43 54758.35 88888.00 2013-09-30 18:11:19.625 273 12667.27 202.40 54758.38 88888.00 2013-09-30 18:11:19.750 273 12667.25 202.40 54758.35 88888.00 2013-09-30 18:11:19.875 273 12667.30 202.43 54758.38 88888.00 2013-09-30 18:11:20.000 273 12667.35 202.43 54758.38 88888.00 2013-09-30 18:11:20.125 273 12667.30 202.45 54758.38 88888.00 2013-09-30 18:11:20.250 273 12667.23 202.40 54758.38 88888.00 2013-09-30 18:11:20.375 273 12667.25 202.43 54758.38 88888.00 2013-09-30 18:11:20.500 273 12667.27 202.43 54758.38 88888.00 2013-09-30 18:11:20.625 273 12667.33 202.40 54758.38 88888.00 2013-09-30 18:11:20.750 273 12667.27 202.40 54758.35 88888.00 2013-09-30 18:11:20.875 273 12667.23 202.40 54758.35 88888.00 2013-09-30 18:11:21.000 273 12667.27 202.40 54758.38 88888.00 2013-09-30 18:11:21.125 273 12667.30 202.38 54758.38 88888.00 2013-09-30 18:11:21.250 273 12667.30 202.38 54758.38 88888.00 2013-09-30 18:11:21.375 273 12667.35 202.40 54758.38 88888.00 2013-09-30 18:11:21.500 273 12667.35 202.40 54758.38 88888.00 2013-09-30 18:11:21.625 273 12667.33 202.40 54758.38 88888.00 2013-09-30 18:11:21.750 273 12667.27 202.40 54758.38 88888.00 2013-09-30 18:11:21.875 273 12667.27 202.38 54758.38 88888.00 2013-09-30 18:11:22.000 273 12667.30 202.38 54758.38 88888.00 2013-09-30 18:11:22.125 273 12667.30 202.35 54758.40 88888.00 2013-09-30 18:11:22.250 273 12667.27 202.35 54758.43 88888.00 2013-09-30 18:11:22.375 273 12667.30 202.38 54758.40 88888.00 2013-09-30 18:11:22.500 273 12667.30 202.38 54758.40 88888.00 2013-09-30 18:11:22.625 273 12667.27 202.38 54758.38 88888.00 2013-09-30 18:11:22.750 273 12667.30 202.35 54758.38 88888.00 2013-09-30 18:11:22.875 273 12667.27 202.38 54758.38 88888.00 2013-09-30 18:11:23.000 273 12667.25 202.38 54758.38 88888.00 2013-09-30 18:11:23.125 273 12667.23 202.38 54758.40 88888.00 2013-09-30 18:11:23.250 273 12667.27 202.32 54758.40 88888.00 2013-09-30 18:11:23.375 273 12667.35 202.35 54758.40 88888.00 2013-09-30 18:11:23.500 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:23.625 273 12667.27 202.32 54758.38 88888.00 2013-09-30 18:11:23.750 273 12667.30 202.35 54758.38 88888.00 2013-09-30 18:11:23.875 273 12667.27 202.35 54758.40 88888.00 2013-09-30 18:11:24.000 273 12667.27 202.32 54758.38 88888.00 2013-09-30 18:11:24.125 273 12667.30 202.32 54758.38 88888.00 2013-09-30 18:11:24.250 273 12667.30 202.32 54758.43 88888.00 2013-09-30 18:11:24.375 273 12667.33 202.32 54758.40 88888.00 2013-09-30 18:11:24.500 273 12667.30 202.32 54758.38 88888.00 2013-09-30 18:11:24.625 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:24.750 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:24.875 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:25.000 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:25.125 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:25.250 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:25.375 273 12667.33 202.30 54758.38 88888.00 2013-09-30 18:11:25.500 273 12667.33 202.30 54758.40 88888.00 2013-09-30 18:11:25.625 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:25.750 273 12667.30 202.32 54758.40 88888.00 2013-09-30 18:11:25.875 273 12667.27 202.32 54758.38 88888.00 2013-09-30 18:11:26.000 273 12667.35 202.32 54758.40 88888.00 2013-09-30 18:11:26.125 273 12667.40 202.32 54758.40 88888.00 2013-09-30 18:11:26.250 273 12667.38 202.32 54758.43 88888.00 2013-09-30 18:11:26.375 273 12667.38 202.30 54758.40 88888.00 2013-09-30 18:11:26.500 273 12667.33 202.30 54758.40 88888.00 2013-09-30 18:11:26.625 273 12667.35 202.28 54758.40 88888.00 2013-09-30 18:11:26.750 273 12667.35 202.28 54758.40 88888.00 2013-09-30 18:11:26.875 273 12667.35 202.25 54758.38 88888.00 2013-09-30 18:11:27.000 273 12667.33 202.25 54758.38 88888.00 2013-09-30 18:11:27.125 273 12667.30 202.25 54758.38 88888.00 2013-09-30 18:11:27.250 273 12667.25 202.25 54758.40 88888.00 2013-09-30 18:11:27.375 273 12667.33 202.25 54758.40 88888.00 2013-09-30 18:11:27.500 273 12667.35 202.25 54758.43 88888.00 2013-09-30 18:11:27.625 273 12667.33 202.22 54758.43 88888.00 2013-09-30 18:11:27.750 273 12667.27 202.25 54758.43 88888.00 2013-09-30 18:11:27.875 273 12667.25 202.22 54758.43 88888.00 2013-09-30 18:11:28.000 273 12667.25 202.25 54758.40 88888.00 2013-09-30 18:11:28.125 273 12667.33 202.25 54758.43 88888.00 2013-09-30 18:11:28.250 273 12667.30 202.22 54758.40 88888.00 2013-09-30 18:11:28.375 273 12667.30 202.22 54758.40 88888.00 2013-09-30 18:11:28.500 273 12667.30 202.25 54758.40 88888.00 2013-09-30 18:11:28.625 273 12667.33 202.20 54758.38 88888.00 2013-09-30 18:11:28.750 273 12667.33 202.20 54758.38 88888.00 2013-09-30 18:11:28.875 273 12667.25 202.20 54758.38 88888.00 2013-09-30 18:11:29.000 273 12667.30 202.20 54758.38 88888.00 2013-09-30 18:11:29.125 273 12667.35 202.20 54758.40 88888.00 2013-09-30 18:11:29.250 273 12667.33 202.18 54758.40 88888.00 2013-09-30 18:11:29.375 273 12667.38 202.18 54758.40 88888.00 2013-09-30 18:11:29.500 273 12667.42 202.18 54758.40 88888.00 2013-09-30 18:11:29.625 273 12667.40 202.18 54758.40 88888.00 2013-09-30 18:11:29.750 273 12667.40 202.15 54758.40 88888.00 2013-09-30 18:11:29.875 273 12667.38 202.18 54758.43 88888.00 2013-09-30 18:11:30.000 273 12667.38 202.20 54758.40 88888.00 2013-09-30 18:11:30.125 273 12667.33 202.20 54758.40 88888.00 2013-09-30 18:11:30.250 273 12667.38 202.18 54758.43 88888.00 2013-09-30 18:11:30.375 273 12667.45 202.20 54758.43 88888.00 2013-09-30 18:11:30.500 273 12667.40 202.20 54758.40 88888.00 2013-09-30 18:11:30.625 273 12667.38 202.18 54758.40 88888.00 2013-09-30 18:11:30.750 273 12667.35 202.18 54758.40 88888.00 2013-09-30 18:11:30.875 273 12667.35 202.15 54758.40 88888.00 2013-09-30 18:11:31.000 273 12667.35 202.18 54758.40 88888.00 2013-09-30 18:11:31.125 273 12667.33 202.18 54758.40 88888.00 2013-09-30 18:11:31.250 273 12667.33 202.15 54758.43 88888.00 2013-09-30 18:11:31.375 273 12667.38 202.15 54758.43 88888.00 2013-09-30 18:11:31.500 273 12667.40 202.15 54758.43 88888.00 2013-09-30 18:11:31.625 273 12667.40 202.15 54758.40 88888.00 2013-09-30 18:11:31.750 273 12667.35 202.15 54758.40 88888.00 2013-09-30 18:11:31.875 273 12667.40 202.15 54758.40 88888.00 2013-09-30 18:11:32.000 273 12667.40 202.15 54758.40 88888.00 2013-09-30 18:11:32.125 273 12667.42 202.15 54758.40 88888.00 2013-09-30 18:11:32.250 273 12667.35 202.12 54758.40 88888.00 2013-09-30 18:11:32.375 273 12667.35 202.15 54758.40 88888.00 2013-09-30 18:11:32.500 273 12667.38 202.18 54758.43 88888.00 2013-09-30 18:11:32.625 273 12667.35 202.18 54758.43 88888.00 2013-09-30 18:11:32.750 273 12667.35 202.20 54758.40 88888.00 2013-09-30 18:11:32.875 273 12667.30 202.20 54758.40 88888.00 2013-09-30 18:11:33.000 273 12667.30 202.18 54758.38 88888.00 2013-09-30 18:11:33.125 273 12667.30 202.18 54758.40 88888.00 2013-09-30 18:11:33.250 273 12667.27 202.18 54758.40 88888.00 2013-09-30 18:11:33.375 273 12667.33 202.18 54758.40 88888.00 2013-09-30 18:11:33.500 273 12667.30 202.18 54758.43 88888.00 2013-09-30 18:11:33.625 273 12667.27 202.18 54758.43 88888.00 2013-09-30 18:11:33.750 273 12667.27 202.18 54758.43 88888.00 2013-09-30 18:11:33.875 273 12667.30 202.18 54758.40 88888.00 2013-09-30 18:11:34.000 273 12667.38 202.18 54758.38 88888.00 2013-09-30 18:11:34.125 273 12667.40 202.15 54758.40 88888.00 2013-09-30 18:11:34.250 273 12667.35 202.15 54758.40 88888.00 2013-09-30 18:11:34.375 273 12667.30 202.18 54758.43 88888.00 2013-09-30 18:11:34.500 273 12667.27 202.15 54758.40 88888.00 2013-09-30 18:11:34.625 273 12667.27 202.12 54758.40 88888.00 2013-09-30 18:11:34.750 273 12667.30 202.10 54758.40 88888.00 2013-09-30 18:11:34.875 273 12667.33 202.10 54758.38 88888.00 2013-09-30 18:11:35.000 273 12667.33 202.12 54758.35 88888.00 2013-09-30 18:11:35.125 273 12667.35 202.12 54758.38 88888.00 2013-09-30 18:11:35.250 273 12667.27 202.10 54758.40 88888.00 2013-09-30 18:11:35.375 273 12667.23 202.12 54758.38 88888.00 2013-09-30 18:11:35.500 273 12667.27 202.10 54758.40 88888.00 2013-09-30 18:11:35.625 273 12667.27 202.10 54758.40 88888.00 2013-09-30 18:11:35.750 273 12667.27 202.10 54758.40 88888.00 2013-09-30 18:11:35.875 273 12667.30 202.10 54758.40 88888.00 2013-09-30 18:11:36.000 273 12667.30 202.10 54758.40 88888.00 2013-09-30 18:11:36.125 273 12667.33 202.10 54758.40 88888.00 2013-09-30 18:11:36.250 273 12667.30 202.10 54758.40 88888.00 2013-09-30 18:11:36.375 273 12667.30 202.10 54758.40 88888.00 2013-09-30 18:11:36.500 273 12667.30 202.10 54758.43 88888.00 2013-09-30 18:11:36.625 273 12667.30 202.07 54758.40 88888.00 2013-09-30 18:11:36.750 273 12667.30 202.10 54758.43 88888.00 2013-09-30 18:11:36.875 273 12667.33 202.12 54758.43 88888.00 2013-09-30 18:11:37.000 273 12667.27 202.10 54758.40 88888.00 2013-09-30 18:11:37.125 273 12667.27 202.10 54758.43 88888.00 2013-09-30 18:11:37.250 273 12667.25 202.10 54758.45 88888.00 2013-09-30 18:11:37.375 273 12667.27 202.10 54758.43 88888.00 2013-09-30 18:11:37.500 273 12667.33 202.07 54758.43 88888.00 2013-09-30 18:11:37.625 273 12667.40 202.07 54758.43 88888.00 2013-09-30 18:11:37.750 273 12667.42 202.07 54758.43 88888.00 2013-09-30 18:11:37.875 273 12667.40 202.10 54758.43 88888.00 2013-09-30 18:11:38.000 273 12667.38 202.10 54758.43 88888.00 2013-09-30 18:11:38.125 273 12667.38 202.12 54758.43 88888.00 2013-09-30 18:11:38.250 273 12667.33 202.10 54758.40 88888.00 2013-09-30 18:11:38.375 273 12667.38 202.10 54758.40 88888.00 2013-09-30 18:11:38.500 273 12667.35 202.10 54758.40 88888.00 2013-09-30 18:11:38.625 273 12667.30 202.10 54758.40 88888.00 2013-09-30 18:11:38.750 273 12667.25 202.10 54758.40 88888.00 2013-09-30 18:11:38.875 273 12667.23 202.07 54758.40 88888.00 2013-09-30 18:11:39.000 273 12667.25 202.07 54758.35 88888.00 2013-09-30 18:11:39.125 273 12667.30 202.10 54758.38 88888.00 2013-09-30 18:11:39.250 273 12667.33 202.07 54758.40 88888.00 2013-09-30 18:11:39.375 273 12667.33 202.10 54758.38 88888.00 2013-09-30 18:11:39.500 273 12667.33 202.10 54758.40 88888.00 2013-09-30 18:11:39.625 273 12667.30 202.12 54758.40 88888.00 2013-09-30 18:11:39.750 273 12667.30 202.10 54758.40 88888.00 2013-09-30 18:11:39.875 273 12667.27 202.12 54758.40 88888.00 2013-09-30 18:11:40.000 273 12667.27 202.10 54758.40 88888.00 2013-09-30 18:11:40.125 273 12667.33 202.12 54758.38 88888.00 2013-09-30 18:11:40.250 273 12667.35 202.10 54758.40 88888.00 2013-09-30 18:11:40.375 273 12667.35 202.10 54758.38 88888.00 2013-09-30 18:11:40.500 273 12667.30 202.12 54758.40 88888.00 2013-09-30 18:11:40.625 273 12667.27 202.15 54758.40 88888.00 2013-09-30 18:11:40.750 273 12667.30 202.18 54758.40 88888.00 2013-09-30 18:11:40.875 273 12667.33 202.18 54758.40 88888.00 2013-09-30 18:11:41.000 273 12667.38 202.15 54758.40 88888.00 2013-09-30 18:11:41.125 273 12667.33 202.15 54758.40 88888.00 2013-09-30 18:11:41.250 273 12667.25 202.15 54758.40 88888.00 2013-09-30 18:11:41.375 273 12667.27 202.18 54758.40 88888.00 2013-09-30 18:11:41.500 273 12667.27 202.18 54758.40 88888.00 2013-09-30 18:11:41.625 273 12667.27 202.18 54758.38 88888.00 2013-09-30 18:11:41.750 273 12667.35 202.18 54758.38 88888.00 2013-09-30 18:11:41.875 273 12667.38 202.15 54758.40 88888.00 2013-09-30 18:11:42.000 273 12667.38 202.15 54758.40 88888.00 2013-09-30 18:11:42.125 273 12667.35 202.15 54758.38 88888.00 2013-09-30 18:11:42.250 273 12667.35 202.15 54758.38 88888.00 2013-09-30 18:11:42.375 273 12667.40 202.15 54758.40 88888.00 2013-09-30 18:11:42.500 273 12667.38 202.12 54758.40 88888.00 2013-09-30 18:11:42.625 273 12667.33 202.12 54758.40 88888.00 2013-09-30 18:11:42.750 273 12667.30 202.10 54758.35 88888.00 2013-09-30 18:11:42.875 273 12667.33 202.10 54758.38 88888.00 2013-09-30 18:11:43.000 273 12667.33 202.12 54758.40 88888.00 2013-09-30 18:11:43.125 273 12667.38 202.12 54758.40 88888.00 2013-09-30 18:11:43.250 273 12667.33 202.10 54758.38 88888.00 2013-09-30 18:11:43.375 273 12667.35 202.12 54758.38 88888.00 2013-09-30 18:11:43.500 273 12667.40 202.10 54758.38 88888.00 2013-09-30 18:11:43.625 273 12667.40 202.10 54758.35 88888.00 2013-09-30 18:11:43.750 273 12667.35 202.12 54758.38 88888.00 2013-09-30 18:11:43.875 273 12667.33 202.18 54758.40 88888.00 2013-09-30 18:11:44.000 273 12667.35 202.15 54758.40 88888.00 2013-09-30 18:11:44.125 273 12667.38 202.12 54758.40 88888.00 2013-09-30 18:11:44.250 273 12667.35 202.10 54758.40 88888.00 2013-09-30 18:11:44.375 273 12667.33 202.12 54758.38 88888.00 2013-09-30 18:11:44.500 273 12667.30 202.12 54758.38 88888.00 2013-09-30 18:11:44.625 273 12667.30 202.12 54758.38 88888.00 2013-09-30 18:11:44.750 273 12667.33 202.12 54758.40 88888.00 2013-09-30 18:11:44.875 273 12667.30 202.12 54758.38 88888.00 2013-09-30 18:11:45.000 273 12667.27 202.12 54758.38 88888.00 2013-09-30 18:11:45.125 273 12667.25 202.15 54758.38 88888.00 2013-09-30 18:11:45.250 273 12667.27 202.12 54758.38 88888.00 2013-09-30 18:11:45.375 273 12667.40 202.12 54758.38 88888.00 2013-09-30 18:11:45.500 273 12667.35 202.15 54758.38 88888.00 2013-09-30 18:11:45.625 273 12667.27 202.12 54758.38 88888.00 2013-09-30 18:11:45.750 273 12667.25 202.15 54758.38 88888.00 2013-09-30 18:11:45.875 273 12667.35 202.12 54758.38 88888.00 2013-09-30 18:11:46.000 273 12667.38 202.15 54758.35 88888.00 2013-09-30 18:11:46.125 273 12667.30 202.15 54758.38 88888.00 2013-09-30 18:11:46.250 273 12667.23 202.15 54758.38 88888.00 2013-09-30 18:11:46.375 273 12667.23 202.15 54758.38 88888.00 2013-09-30 18:11:46.500 273 12667.23 202.15 54758.38 88888.00 2013-09-30 18:11:46.625 273 12667.23 202.12 54758.35 88888.00 2013-09-30 18:11:46.750 273 12667.25 202.15 54758.38 88888.00 2013-09-30 18:11:46.875 273 12667.27 202.18 54758.38 88888.00 2013-09-30 18:11:47.000 273 12667.30 202.18 54758.38 88888.00 2013-09-30 18:11:47.125 273 12667.30 202.15 54758.35 88888.00 2013-09-30 18:11:47.250 273 12667.30 202.12 54758.35 88888.00 2013-09-30 18:11:47.375 273 12667.30 202.15 54758.35 88888.00 2013-09-30 18:11:47.500 273 12667.33 202.15 54758.32 88888.00 2013-09-30 18:11:47.625 273 12667.38 202.15 54758.35 88888.00 2013-09-30 18:11:47.750 273 12667.38 202.15 54758.35 88888.00 2013-09-30 18:11:47.875 273 12667.33 202.15 54758.38 88888.00 2013-09-30 18:11:48.000 273 12667.30 202.18 54758.32 88888.00 2013-09-30 18:11:48.125 273 12667.30 202.15 54758.35 88888.00 2013-09-30 18:11:48.250 273 12667.27 202.12 54758.35 88888.00 2013-09-30 18:11:48.375 273 12667.27 202.12 54758.35 88888.00 2013-09-30 18:11:48.500 273 12667.27 202.15 54758.38 88888.00 2013-09-30 18:11:48.625 273 12667.30 202.18 54758.38 88888.00 2013-09-30 18:11:48.750 273 12667.25 202.18 54758.35 88888.00 2013-09-30 18:11:48.875 273 12667.23 202.20 54758.35 88888.00 2013-09-30 18:11:49.000 273 12667.23 202.20 54758.32 88888.00 2013-09-30 18:11:49.125 273 12667.20 202.20 54758.35 88888.00 2013-09-30 18:11:49.250 273 12667.20 202.18 54758.35 88888.00 2013-09-30 18:11:49.375 273 12667.25 202.22 54758.38 88888.00 2013-09-30 18:11:49.500 273 12667.27 202.22 54758.38 88888.00 2013-09-30 18:11:49.625 273 12667.25 202.20 54758.32 88888.00 2013-09-30 18:11:49.750 273 12667.25 202.20 54758.35 88888.00 2013-09-30 18:11:49.875 273 12667.25 202.20 54758.35 88888.00 2013-09-30 18:11:50.000 273 12667.23 202.20 54758.35 88888.00 2013-09-30 18:11:50.125 273 12667.23 202.20 54758.35 88888.00 2013-09-30 18:11:50.250 273 12667.20 202.20 54758.38 88888.00 2013-09-30 18:11:50.375 273 12667.23 202.20 54758.35 88888.00 2013-09-30 18:11:50.500 273 12667.25 202.18 54758.32 88888.00 2013-09-30 18:11:50.625 273 12667.27 202.18 54758.32 88888.00 2013-09-30 18:11:50.750 273 12667.33 202.15 54758.32 88888.00 2013-09-30 18:11:50.875 273 12667.30 202.18 54758.32 88888.00 2013-09-30 18:11:51.000 273 12667.30 202.18 54758.30 88888.00 2013-09-30 18:11:51.125 273 12667.33 202.15 54758.30 88888.00 2013-09-30 18:11:51.250 273 12667.33 202.15 54758.32 88888.00 2013-09-30 18:11:51.375 273 12667.35 202.18 54758.35 88888.00 2013-09-30 18:11:51.500 273 12667.33 202.15 54758.32 88888.00 2013-09-30 18:11:51.625 273 12667.33 202.12 54758.32 88888.00 2013-09-30 18:11:51.750 273 12667.33 202.15 54758.32 88888.00 2013-09-30 18:11:51.875 273 12667.35 202.15 54758.38 88888.00 2013-09-30 18:11:52.000 273 12667.35 202.18 54758.38 88888.00 2013-09-30 18:11:52.125 273 12667.35 202.15 54758.35 88888.00 2013-09-30 18:11:52.250 273 12667.38 202.15 54758.32 88888.00 2013-09-30 18:11:52.375 273 12667.40 202.18 54758.32 88888.00 2013-09-30 18:11:52.500 273 12667.30 202.18 54758.32 88888.00 2013-09-30 18:11:52.625 273 12667.30 202.18 54758.32 88888.00 2013-09-30 18:11:52.750 273 12667.33 202.15 54758.30 88888.00 2013-09-30 18:11:52.875 273 12667.30 202.18 54758.32 88888.00 2013-09-30 18:11:53.000 273 12667.30 202.18 54758.35 88888.00 2013-09-30 18:11:53.125 273 12667.33 202.20 54758.32 88888.00 2013-09-30 18:11:53.250 273 12667.35 202.15 54758.32 88888.00 2013-09-30 18:11:53.375 273 12667.38 202.18 54758.30 88888.00 2013-09-30 18:11:53.500 273 12667.33 202.15 54758.30 88888.00 2013-09-30 18:11:53.625 273 12667.25 202.18 54758.30 88888.00 2013-09-30 18:11:53.750 273 12667.25 202.18 54758.32 88888.00 2013-09-30 18:11:53.875 273 12667.25 202.18 54758.32 88888.00 2013-09-30 18:11:54.000 273 12667.25 202.18 54758.32 88888.00 2013-09-30 18:11:54.125 273 12667.25 202.20 54758.32 88888.00 2013-09-30 18:11:54.250 273 12667.23 202.18 54758.32 88888.00 2013-09-30 18:11:54.375 273 12667.27 202.18 54758.30 88888.00 2013-09-30 18:11:54.500 273 12667.33 202.18 54758.30 88888.00 2013-09-30 18:11:54.625 273 12667.30 202.18 54758.30 88888.00 2013-09-30 18:11:54.750 273 12667.30 202.18 54758.30 88888.00 2013-09-30 18:11:54.875 273 12667.30 202.18 54758.32 88888.00 2013-09-30 18:11:55.000 273 12667.30 202.18 54758.32 88888.00 2013-09-30 18:11:55.125 273 12667.33 202.18 54758.32 88888.00 2013-09-30 18:11:55.250 273 12667.27 202.15 54758.32 88888.00 2013-09-30 18:11:55.375 273 12667.23 202.15 54758.30 88888.00 2013-09-30 18:11:55.500 273 12667.27 202.15 54758.30 88888.00 2013-09-30 18:11:55.625 273 12667.35 202.18 54758.32 88888.00 2013-09-30 18:11:55.750 273 12667.35 202.15 54758.32 88888.00 2013-09-30 18:11:55.875 273 12667.30 202.15 54758.30 88888.00 2013-09-30 18:11:56.000 273 12667.27 202.15 54758.32 88888.00 2013-09-30 18:11:56.125 273 12667.27 202.15 54758.32 88888.00 2013-09-30 18:11:56.250 273 12667.30 202.15 54758.32 88888.00 2013-09-30 18:11:56.375 273 12667.33 202.12 54758.32 88888.00 2013-09-30 18:11:56.500 273 12667.30 202.12 54758.30 88888.00 2013-09-30 18:11:56.625 273 12667.38 202.18 54758.30 88888.00 2013-09-30 18:11:56.750 273 12667.42 202.18 54758.32 88888.00 2013-09-30 18:11:56.875 273 12667.35 202.18 54758.35 88888.00 2013-09-30 18:11:57.000 273 12667.25 202.18 54758.32 88888.00 2013-09-30 18:11:57.125 273 12667.20 202.18 54758.32 88888.00 2013-09-30 18:11:57.250 273 12667.23 202.18 54758.30 88888.00 2013-09-30 18:11:57.375 273 12667.27 202.18 54758.30 88888.00 2013-09-30 18:11:57.500 273 12667.27 202.15 54758.30 88888.00 2013-09-30 18:11:57.625 273 12667.30 202.18 54758.30 88888.00 2013-09-30 18:11:57.750 273 12667.30 202.18 54758.30 88888.00 2013-09-30 18:11:57.875 273 12667.27 202.18 54758.30 88888.00 2013-09-30 18:11:58.000 273 12667.30 202.18 54758.28 88888.00 2013-09-30 18:11:58.125 273 12667.33 202.18 54758.30 88888.00 2013-09-30 18:11:58.250 273 12667.27 202.15 54758.30 88888.00 2013-09-30 18:11:58.375 273 12667.27 202.15 54758.28 88888.00 2013-09-30 18:11:58.500 273 12667.27 202.15 54758.28 88888.00 2013-09-30 18:11:58.625 273 12667.27 202.15 54758.30 88888.00 2013-09-30 18:11:58.750 273 12667.33 202.15 54758.28 88888.00 2013-09-30 18:11:58.875 273 12667.33 202.12 54758.28 88888.00 2013-09-30 18:11:59.000 273 12667.33 202.12 54758.25 88888.00 2013-09-30 18:11:59.125 273 12667.40 202.15 54758.25 88888.00 2013-09-30 18:11:59.250 273 12667.42 202.10 54758.25 88888.00 2013-09-30 18:11:59.375 273 12667.42 202.12 54758.25 88888.00 2013-09-30 18:11:59.500 273 12667.38 202.10 54758.30 88888.00 2013-09-30 18:11:59.625 273 12667.35 202.15 54758.28 88888.00 2013-09-30 18:11:59.750 273 12667.30 202.15 54758.28 88888.00 2013-09-30 18:11:59.875 273 12667.35 202.10 54758.28 88888.00 2013-09-30 18:12:00.000 273 12667.42 202.10 54758.25 88888.00 2013-09-30 18:12:00.125 273 12667.48 202.10 54758.28 88888.00 2013-09-30 18:12:00.250 273 12667.48 202.10 54758.30 88888.00 2013-09-30 18:12:00.375 273 12667.45 202.12 54758.30 88888.00 2013-09-30 18:12:00.500 273 12667.48 202.12 54758.30 88888.00 2013-09-30 18:12:00.625 273 12667.42 202.12 54758.30 88888.00 2013-09-30 18:12:00.750 273 12667.38 202.10 54758.30 88888.00 2013-09-30 18:12:00.875 273 12667.42 202.10 54758.30 88888.00 2013-09-30 18:12:01.000 273 12667.45 202.10 54758.28 88888.00 2013-09-30 18:12:01.125 273 12667.42 202.10 54758.28 88888.00 2013-09-30 18:12:01.250 273 12667.40 202.10 54758.28 88888.00 2013-09-30 18:12:01.375 273 12667.45 202.15 54758.28 88888.00 2013-09-30 18:12:01.500 273 12667.42 202.12 54758.25 88888.00 2013-09-30 18:12:01.625 273 12667.42 202.12 54758.28 88888.00 2013-09-30 18:12:01.750 273 12667.40 202.12 54758.25 88888.00 2013-09-30 18:12:01.875 273 12667.38 202.15 54758.25 88888.00 2013-09-30 18:12:02.000 273 12667.40 202.10 54758.28 88888.00 2013-09-30 18:12:02.125 273 12667.45 202.10 54758.28 88888.00 2013-09-30 18:12:02.250 273 12667.48 202.07 54758.30 88888.00 2013-09-30 18:12:02.375 273 12667.42 202.07 54758.28 88888.00 2013-09-30 18:12:02.500 273 12667.30 202.10 54758.28 88888.00 2013-09-30 18:12:02.625 273 12667.30 202.10 54758.28 88888.00 2013-09-30 18:12:02.750 273 12667.33 202.10 54758.28 88888.00 2013-09-30 18:12:02.875 273 12667.35 202.07 54758.28 88888.00 2013-09-30 18:12:03.000 273 12667.40 202.07 54758.25 88888.00 2013-09-30 18:12:03.125 273 12667.38 202.10 54758.28 88888.00 2013-09-30 18:12:03.250 273 12667.33 202.07 54758.25 88888.00 2013-09-30 18:12:03.375 273 12667.40 202.07 54758.22 88888.00 2013-09-30 18:12:03.500 273 12667.40 202.05 54758.22 88888.00 2013-09-30 18:12:03.625 273 12667.35 202.05 54758.25 88888.00 2013-09-30 18:12:03.750 273 12667.35 202.05 54758.25 88888.00 2013-09-30 18:12:03.875 273 12667.38 202.07 54758.28 88888.00 2013-09-30 18:12:04.000 273 12667.45 202.03 54758.22 88888.00 2013-09-30 18:12:04.125 273 12667.48 202.03 54758.25 88888.00 2013-09-30 18:12:04.250 273 12667.40 202.05 54758.22 88888.00 2013-09-30 18:12:04.375 273 12667.40 202.05 54758.22 88888.00 2013-09-30 18:12:04.500 273 12667.40 202.07 54758.25 88888.00 2013-09-30 18:12:04.625 273 12667.42 202.07 54758.28 88888.00 2013-09-30 18:12:04.750 273 12667.40 202.12 54758.25 88888.00 2013-09-30 18:12:04.875 273 12667.45 202.12 54758.25 88888.00 2013-09-30 18:12:05.000 273 12667.48 202.10 54758.25 88888.00 2013-09-30 18:12:05.125 273 12667.38 202.10 54758.25 88888.00 2013-09-30 18:12:05.250 273 12667.33 202.10 54758.25 88888.00 2013-09-30 18:12:05.375 273 12667.38 202.10 54758.25 88888.00 2013-09-30 18:12:05.500 273 12667.42 202.07 54758.22 88888.00 2013-09-30 18:12:05.625 273 12667.48 202.05 54758.25 88888.00 2013-09-30 18:12:05.750 273 12667.48 202.07 54758.25 88888.00 2013-09-30 18:12:05.875 273 12667.40 202.07 54758.25 88888.00 2013-09-30 18:12:06.000 273 12667.42 202.05 54758.22 88888.00 2013-09-30 18:12:06.125 273 12667.45 202.07 54758.25 88888.00 2013-09-30 18:12:06.250 273 12667.38 202.05 54758.25 88888.00 2013-09-30 18:12:06.375 273 12667.40 202.05 54758.25 88888.00 2013-09-30 18:12:06.500 273 12667.40 202.05 54758.25 88888.00 2013-09-30 18:12:06.625 273 12667.42 202.03 54758.25 88888.00 2013-09-30 18:12:06.750 273 12667.42 202.00 54758.22 88888.00 2013-09-30 18:12:06.875 273 12667.38 202.00 54758.25 88888.00 2013-09-30 18:12:07.000 273 12667.40 202.00 54758.25 88888.00 2013-09-30 18:12:07.125 273 12667.40 202.00 54758.22 88888.00 2013-09-30 18:12:07.250 273 12667.40 202.00 54758.22 88888.00 2013-09-30 18:12:07.375 273 12667.42 202.00 54758.22 88888.00 2013-09-30 18:12:07.500 273 12667.40 202.00 54758.20 88888.00 2013-09-30 18:12:07.625 273 12667.35 202.00 54758.22 88888.00 2013-09-30 18:12:07.750 273 12667.40 201.97 54758.18 88888.00 2013-09-30 18:12:07.875 273 12667.45 201.97 54758.20 88888.00 2013-09-30 18:12:08.000 273 12667.48 202.00 54758.18 88888.00 2013-09-30 18:12:08.125 273 12667.50 202.00 54758.20 88888.00 2013-09-30 18:12:08.250 273 12667.45 201.97 54758.22 88888.00 2013-09-30 18:12:08.375 273 12667.45 201.97 54758.20 88888.00 2013-09-30 18:12:08.500 273 12667.45 201.97 54758.22 88888.00 2013-09-30 18:12:08.625 273 12667.48 201.97 54758.20 88888.00 2013-09-30 18:12:08.750 273 12667.45 201.97 54758.20 88888.00 2013-09-30 18:12:08.875 273 12667.45 201.97 54758.22 88888.00 2013-09-30 18:12:09.000 273 12667.40 201.97 54758.22 88888.00 2013-09-30 18:12:09.125 273 12667.42 202.00 54758.25 88888.00 2013-09-30 18:12:09.250 273 12667.42 201.97 54758.25 88888.00 2013-09-30 18:12:09.375 273 12667.52 202.00 54758.25 88888.00 2013-09-30 18:12:09.500 273 12667.50 202.00 54758.22 88888.00 2013-09-30 18:12:09.625 273 12667.48 202.00 54758.25 88888.00 2013-09-30 18:12:09.750 273 12667.48 201.97 54758.22 88888.00 2013-09-30 18:12:09.875 273 12667.50 201.97 54758.20 88888.00 2013-09-30 18:12:10.000 273 12667.45 202.00 54758.22 88888.00 2013-09-30 18:12:10.125 273 12667.45 201.97 54758.20 88888.00 2013-09-30 18:12:10.250 273 12667.45 201.95 54758.22 88888.00 2013-09-30 18:12:10.375 273 12667.50 201.95 54758.22 88888.00 2013-09-30 18:12:10.500 273 12667.50 201.95 54758.22 88888.00 2013-09-30 18:12:10.625 273 12667.55 201.93 54758.22 88888.00 2013-09-30 18:12:10.750 273 12667.55 201.93 54758.18 88888.00 2013-09-30 18:12:10.875 273 12667.52 201.93 54758.22 88888.00 2013-09-30 18:12:11.000 273 12667.48 201.95 54758.22 88888.00 2013-09-30 18:12:11.125 273 12667.48 201.95 54758.22 88888.00 2013-09-30 18:12:11.250 273 12667.45 201.88 54758.22 88888.00 2013-09-30 18:12:11.375 273 12667.45 201.90 54758.22 88888.00 2013-09-30 18:12:11.500 273 12667.48 201.90 54758.22 88888.00 2013-09-30 18:12:11.625 273 12667.55 201.93 54758.20 88888.00 2013-09-30 18:12:11.750 273 12667.52 201.93 54758.22 88888.00 2013-09-30 18:12:11.875 273 12667.50 201.90 54758.22 88888.00 2013-09-30 18:12:12.000 273 12667.55 201.93 54758.22 88888.00 2013-09-30 18:12:12.125 273 12667.58 201.93 54758.22 88888.00 2013-09-30 18:12:12.250 273 12667.55 201.90 54758.22 88888.00 2013-09-30 18:12:12.375 273 12667.52 201.90 54758.20 88888.00 2013-09-30 18:12:12.500 273 12667.55 201.90 54758.22 88888.00 2013-09-30 18:12:12.625 273 12667.55 201.93 54758.22 88888.00 2013-09-30 18:12:12.750 273 12667.52 201.93 54758.22 88888.00 2013-09-30 18:12:12.875 273 12667.45 201.95 54758.22 88888.00 2013-09-30 18:12:13.000 273 12667.52 201.93 54758.22 88888.00 2013-09-30 18:12:13.125 273 12667.58 201.95 54758.22 88888.00 2013-09-30 18:12:13.250 273 12667.50 201.93 54758.25 88888.00 2013-09-30 18:12:13.375 273 12667.45 201.93 54758.22 88888.00 2013-09-30 18:12:13.500 273 12667.45 201.93 54758.20 88888.00 2013-09-30 18:12:13.625 273 12667.52 201.93 54758.22 88888.00 2013-09-30 18:12:13.750 273 12667.58 201.93 54758.22 88888.00 2013-09-30 18:12:13.875 273 12667.52 201.90 54758.22 88888.00 2013-09-30 18:12:14.000 273 12667.50 201.90 54758.20 88888.00 2013-09-30 18:12:14.125 273 12667.58 201.90 54758.20 88888.00 2013-09-30 18:12:14.250 273 12667.60 201.90 54758.18 88888.00 2013-09-30 18:12:14.375 273 12667.60 201.90 54758.20 88888.00 2013-09-30 18:12:14.500 273 12667.60 201.88 54758.22 88888.00 2013-09-30 18:12:14.625 273 12667.60 201.88 54758.22 88888.00 2013-09-30 18:12:14.750 273 12667.55 201.85 54758.20 88888.00 2013-09-30 18:12:14.875 273 12667.60 201.85 54758.18 88888.00 2013-09-30 18:12:15.000 273 12667.62 201.85 54758.18 88888.00 2013-09-30 18:12:15.125 273 12667.62 201.85 54758.15 88888.00 2013-09-30 18:12:15.250 273 12667.55 201.80 54758.20 88888.00 2013-09-30 18:12:15.375 273 12667.50 201.82 54758.18 88888.00 2013-09-30 18:12:15.500 273 12667.52 201.82 54758.20 88888.00 2013-09-30 18:12:15.625 273 12667.55 201.82 54758.20 88888.00 2013-09-30 18:12:15.750 273 12667.58 201.85 54758.18 88888.00 2013-09-30 18:12:15.875 273 12667.62 201.85 54758.18 88888.00 2013-09-30 18:12:16.000 273 12667.62 201.82 54758.15 88888.00 2013-09-30 18:12:16.125 273 12667.60 201.82 54758.18 88888.00 2013-09-30 18:12:16.250 273 12667.52 201.82 54758.18 88888.00 2013-09-30 18:12:16.375 273 12667.52 201.82 54758.18 88888.00 2013-09-30 18:12:16.500 273 12667.58 201.80 54758.20 88888.00 2013-09-30 18:12:16.625 273 12667.62 201.80 54758.18 88888.00 2013-09-30 18:12:16.750 273 12667.62 201.80 54758.18 88888.00 2013-09-30 18:12:16.875 273 12667.58 201.82 54758.18 88888.00 2013-09-30 18:12:17.000 273 12667.62 201.82 54758.18 88888.00 2013-09-30 18:12:17.125 273 12667.62 201.82 54758.18 88888.00 2013-09-30 18:12:17.250 273 12667.58 201.80 54758.18 88888.00 2013-09-30 18:12:17.375 273 12667.62 201.80 54758.20 88888.00 2013-09-30 18:12:17.500 273 12667.65 201.80 54758.20 88888.00 2013-09-30 18:12:17.625 273 12667.67 201.80 54758.15 88888.00 2013-09-30 18:12:17.750 273 12667.67 201.78 54758.15 88888.00 2013-09-30 18:12:17.875 273 12667.67 201.78 54758.18 88888.00 2013-09-30 18:12:18.000 273 12667.65 201.80 54758.18 88888.00 2013-09-30 18:12:18.125 273 12667.65 201.78 54758.18 88888.00 2013-09-30 18:12:18.250 273 12667.58 201.78 54758.18 88888.00 2013-09-30 18:12:18.375 273 12667.60 201.80 54758.20 88888.00 2013-09-30 18:12:18.500 273 12667.52 201.80 54758.20 88888.00 2013-09-30 18:12:18.625 273 12667.55 201.80 54758.20 88888.00 2013-09-30 18:12:18.750 273 12667.55 201.78 54758.22 88888.00 2013-09-30 18:12:18.875 273 12667.62 201.78 54758.22 88888.00 2013-09-30 18:12:19.000 273 12667.62 201.75 54758.22 88888.00 2013-09-30 18:12:19.125 273 12667.60 201.78 54758.22 88888.00 2013-09-30 18:12:19.250 273 12667.58 201.75 54758.22 88888.00 2013-09-30 18:12:19.375 273 12667.60 201.75 54758.20 88888.00 2013-09-30 18:12:19.500 273 12667.60 201.78 54758.22 88888.00 2013-09-30 18:12:19.625 273 12667.65 201.75 54758.20 88888.00 2013-09-30 18:12:19.750 273 12667.60 201.75 54758.20 88888.00 2013-09-30 18:12:19.875 273 12667.60 201.75 54758.22 88888.00 2013-09-30 18:12:20.000 273 12667.65 201.75 54758.20 88888.00 2013-09-30 18:12:20.125 273 12667.62 201.75 54758.22 88888.00 2013-09-30 18:12:20.250 273 12667.60 201.75 54758.22 88888.00 2013-09-30 18:12:20.375 273 12667.65 201.75 54758.22 88888.00 2013-09-30 18:12:20.500 273 12667.70 201.72 54758.22 88888.00 2013-09-30 18:12:20.625 273 12667.67 201.75 54758.22 88888.00 2013-09-30 18:12:20.750 273 12667.58 201.80 54758.22 88888.00 2013-09-30 18:12:20.875 273 12667.55 201.80 54758.22 88888.00 2013-09-30 18:12:21.000 273 12667.52 201.78 54758.20 88888.00 2013-09-30 18:12:21.125 273 12667.55 201.78 54758.22 88888.00 2013-09-30 18:12:21.250 273 12667.55 201.78 54758.25 88888.00 2013-09-30 18:12:21.375 273 12667.62 201.80 54758.22 88888.00 2013-09-30 18:12:21.500 273 12667.65 201.80 54758.22 88888.00 2013-09-30 18:12:21.625 273 12667.65 201.78 54758.22 88888.00 2013-09-30 18:12:21.750 273 12667.65 201.78 54758.25 88888.00 2013-09-30 18:12:21.875 273 12667.58 201.78 54758.25 88888.00 2013-09-30 18:12:22.000 273 12667.55 201.78 54758.22 88888.00 2013-09-30 18:12:22.125 273 12667.60 201.78 54758.25 88888.00 2013-09-30 18:12:22.250 273 12667.58 201.75 54758.25 88888.00 2013-09-30 18:12:22.375 273 12667.55 201.75 54758.22 88888.00 2013-09-30 18:12:22.500 273 12667.55 201.75 54758.22 88888.00 2013-09-30 18:12:22.625 273 12667.58 201.72 54758.22 88888.00 2013-09-30 18:12:22.750 273 12667.60 201.72 54758.22 88888.00 2013-09-30 18:12:22.875 273 12667.62 201.70 54758.20 88888.00 2013-09-30 18:12:23.000 273 12667.65 201.70 54758.20 88888.00 2013-09-30 18:12:23.125 273 12667.67 201.68 54758.22 88888.00 2013-09-30 18:12:23.250 273 12667.62 201.68 54758.22 88888.00 2013-09-30 18:12:23.375 273 12667.62 201.68 54758.20 88888.00 2013-09-30 18:12:23.500 273 12667.60 201.70 54758.20 88888.00 2013-09-30 18:12:23.625 273 12667.62 201.70 54758.20 88888.00 2013-09-30 18:12:23.750 273 12667.60 201.70 54758.20 88888.00 2013-09-30 18:12:23.875 273 12667.60 201.70 54758.20 88888.00 2013-09-30 18:12:24.000 273 12667.62 201.70 54758.18 88888.00 2013-09-30 18:12:24.125 273 12667.67 201.70 54758.18 88888.00 2013-09-30 18:12:24.250 273 12667.60 201.72 54758.22 88888.00 2013-09-30 18:12:24.375 273 12667.60 201.72 54758.20 88888.00 2013-09-30 18:12:24.500 273 12667.55 201.70 54758.18 88888.00 2013-09-30 18:12:24.625 273 12667.58 201.72 54758.20 88888.00 2013-09-30 18:12:24.750 273 12667.65 201.72 54758.20 88888.00 2013-09-30 18:12:24.875 273 12667.62 201.68 54758.20 88888.00 2013-09-30 18:12:25.000 273 12667.62 201.70 54758.20 88888.00 2013-09-30 18:12:25.125 273 12667.60 201.70 54758.20 88888.00 2013-09-30 18:12:25.250 273 12667.52 201.68 54758.20 88888.00 2013-09-30 18:12:25.375 273 12667.55 201.68 54758.20 88888.00 2013-09-30 18:12:25.500 273 12667.58 201.68 54758.20 88888.00 2013-09-30 18:12:25.625 273 12667.60 201.68 54758.20 88888.00 2013-09-30 18:12:25.750 273 12667.60 201.68 54758.18 88888.00 2013-09-30 18:12:25.875 273 12667.60 201.68 54758.20 88888.00 2013-09-30 18:12:26.000 273 12667.60 201.68 54758.20 88888.00 2013-09-30 18:12:26.125 273 12667.58 201.70 54758.20 88888.00 2013-09-30 18:12:26.250 273 12667.52 201.68 54758.20 88888.00 2013-09-30 18:12:26.375 273 12667.58 201.68 54758.18 88888.00 2013-09-30 18:12:26.500 273 12667.60 201.68 54758.18 88888.00 2013-09-30 18:12:26.625 273 12667.60 201.70 54758.20 88888.00 2013-09-30 18:12:26.750 273 12667.65 201.68 54758.20 88888.00 2013-09-30 18:12:26.875 273 12667.65 201.65 54758.22 88888.00 2013-09-30 18:12:27.000 273 12667.70 201.68 54758.20 88888.00 2013-09-30 18:12:27.125 273 12667.67 201.68 54758.20 88888.00 2013-09-30 18:12:27.250 273 12667.65 201.68 54758.25 88888.00 2013-09-30 18:12:27.375 273 12667.65 201.68 54758.25 88888.00 2013-09-30 18:12:27.500 273 12667.62 201.68 54758.25 88888.00 2013-09-30 18:12:27.625 273 12667.60 201.68 54758.22 88888.00 2013-09-30 18:12:27.750 273 12667.60 201.65 54758.20 88888.00 2013-09-30 18:12:27.875 273 12667.58 201.65 54758.22 88888.00 2013-09-30 18:12:28.000 273 12667.60 201.68 54758.20 88888.00 2013-09-30 18:12:28.125 273 12667.58 201.65 54758.20 88888.00 2013-09-30 18:12:28.250 273 12667.55 201.65 54758.20 88888.00 2013-09-30 18:12:28.375 273 12667.60 201.70 54758.22 88888.00 2013-09-30 18:12:28.500 273 12667.52 201.70 54758.25 88888.00 2013-09-30 18:12:28.625 273 12667.45 201.70 54758.22 88888.00 2013-09-30 18:12:28.750 273 12667.45 201.70 54758.20 88888.00 2013-09-30 18:12:28.875 273 12667.55 201.70 54758.25 88888.00 2013-09-30 18:12:29.000 273 12667.62 201.70 54758.25 88888.00 2013-09-30 18:12:29.125 273 12667.55 201.72 54758.22 88888.00 2013-09-30 18:12:29.250 273 12667.50 201.72 54758.22 88888.00 2013-09-30 18:12:29.375 273 12667.55 201.72 54758.22 88888.00 2013-09-30 18:12:29.500 273 12667.55 201.72 54758.22 88888.00 2013-09-30 18:12:29.625 273 12667.55 201.72 54758.25 88888.00 2013-09-30 18:12:29.750 273 12667.55 201.70 54758.22 88888.00 2013-09-30 18:12:29.875 273 12667.58 201.72 54758.22 88888.00 2013-09-30 18:12:30.000 273 12667.55 201.72 54758.20 88888.00 2013-09-30 18:12:30.125 273 12667.52 201.72 54758.22 88888.00 2013-09-30 18:12:30.250 273 12667.52 201.72 54758.22 88888.00 2013-09-30 18:12:30.375 273 12667.55 201.72 54758.20 88888.00 2013-09-30 18:12:30.500 273 12667.52 201.72 54758.22 88888.00 2013-09-30 18:12:30.625 273 12667.52 201.70 54758.22 88888.00 2013-09-30 18:12:30.750 273 12667.50 201.70 54758.25 88888.00 2013-09-30 18:12:30.875 273 12667.42 201.68 54758.20 88888.00 2013-09-30 18:12:31.000 273 12667.42 201.68 54758.20 88888.00 2013-09-30 18:12:31.125 273 12667.50 201.70 54758.20 88888.00 2013-09-30 18:12:31.250 273 12667.52 201.68 54758.22 88888.00 2013-09-30 18:12:31.375 273 12667.55 201.65 54758.20 88888.00 2013-09-30 18:12:31.500 273 12667.52 201.65 54758.25 88888.00 2013-09-30 18:12:31.625 273 12667.52 201.65 54758.22 88888.00 2013-09-30 18:12:31.750 273 12667.58 201.68 54758.22 88888.00 2013-09-30 18:12:31.875 273 12667.62 201.65 54758.22 88888.00 2013-09-30 18:12:32.000 273 12667.67 201.65 54758.20 88888.00 2013-09-30 18:12:32.125 273 12667.62 201.68 54758.25 88888.00 2013-09-30 18:12:32.250 273 12667.52 201.65 54758.20 88888.00 2013-09-30 18:12:32.375 273 12667.60 201.65 54758.20 88888.00 2013-09-30 18:12:32.500 273 12667.62 201.65 54758.20 88888.00 2013-09-30 18:12:32.625 273 12667.62 201.65 54758.20 88888.00 2013-09-30 18:12:32.750 273 12667.58 201.65 54758.22 88888.00 2013-09-30 18:12:32.875 273 12667.60 201.68 54758.20 88888.00 2013-09-30 18:12:33.000 273 12667.62 201.68 54758.22 88888.00 2013-09-30 18:12:33.125 273 12667.60 201.65 54758.22 88888.00 2013-09-30 18:12:33.250 273 12667.52 201.68 54758.22 88888.00 2013-09-30 18:12:33.375 273 12667.52 201.70 54758.22 88888.00 2013-09-30 18:12:33.500 273 12667.55 201.68 54758.20 88888.00 2013-09-30 18:12:33.625 273 12667.58 201.68 54758.20 88888.00 2013-09-30 18:12:33.750 273 12667.55 201.65 54758.20 88888.00 2013-09-30 18:12:33.875 273 12667.55 201.65 54758.22 88888.00 2013-09-30 18:12:34.000 273 12667.50 201.65 54758.20 88888.00 2013-09-30 18:12:34.125 273 12667.45 201.65 54758.22 88888.00 2013-09-30 18:12:34.250 273 12667.45 201.68 54758.22 88888.00 2013-09-30 18:12:34.375 273 12667.50 201.68 54758.20 88888.00 2013-09-30 18:12:34.500 273 12667.45 201.65 54758.20 88888.00 2013-09-30 18:12:34.625 273 12667.45 201.65 54758.22 88888.00 2013-09-30 18:12:34.750 273 12667.48 201.68 54758.22 88888.00 2013-09-30 18:12:34.875 273 12667.45 201.70 54758.20 88888.00 2013-09-30 18:12:35.000 273 12667.48 201.70 54758.20 88888.00 2013-09-30 18:12:35.125 273 12667.48 201.70 54758.20 88888.00 2013-09-30 18:12:35.250 273 12667.42 201.68 54758.22 88888.00 2013-09-30 18:12:35.375 273 12667.50 201.70 54758.20 88888.00 2013-09-30 18:12:35.500 273 12667.45 201.68 54758.22 88888.00 2013-09-30 18:12:35.625 273 12667.45 201.68 54758.22 88888.00 2013-09-30 18:12:35.750 273 12667.45 201.68 54758.22 88888.00 2013-09-30 18:12:35.875 273 12667.42 201.70 54758.18 88888.00 2013-09-30 18:12:36.000 273 12667.38 201.70 54758.18 88888.00 2013-09-30 18:12:36.125 273 12667.38 201.70 54758.25 88888.00 2013-09-30 18:12:36.250 273 12667.40 201.68 54758.28 88888.00 2013-09-30 18:12:36.375 273 12667.45 201.68 54758.22 88888.00 2013-09-30 18:12:36.500 273 12667.42 201.70 54758.25 88888.00 2013-09-30 18:12:36.625 273 12667.42 201.72 54758.25 88888.00 2013-09-30 18:12:36.750 273 12667.45 201.72 54758.25 88888.00 2013-09-30 18:12:36.875 273 12667.52 201.72 54758.25 88888.00 2013-09-30 18:12:37.000 273 12667.58 201.72 54758.28 88888.00 2013-09-30 18:12:37.125 273 12667.62 201.70 54758.28 88888.00 2013-09-30 18:12:37.250 273 12667.48 201.72 54758.28 88888.00 2013-09-30 18:12:37.375 273 12667.45 201.75 54758.25 88888.00 2013-09-30 18:12:37.500 273 12667.52 201.75 54758.28 88888.00 2013-09-30 18:12:37.625 273 12667.52 201.78 54758.28 88888.00 2013-09-30 18:12:37.750 273 12667.52 201.78 54758.30 88888.00 2013-09-30 18:12:37.875 273 12667.50 201.75 54758.28 88888.00 2013-09-30 18:12:38.000 273 12667.52 201.75 54758.28 88888.00 2013-09-30 18:12:38.125 273 12667.55 201.78 54758.28 88888.00 2013-09-30 18:12:38.250 273 12667.52 201.75 54758.38 88888.00 2013-09-30 18:12:38.375 273 12667.52 201.78 54758.35 88888.00 2013-09-30 18:12:38.500 273 12667.52 201.78 54758.28 88888.00 2013-09-30 18:12:38.625 273 12667.50 201.72 54758.28 88888.00 2013-09-30 18:12:38.750 273 12667.45 201.72 54758.25 88888.00 2013-09-30 18:12:38.875 273 12667.40 201.75 54758.25 88888.00 2013-09-30 18:12:39.000 273 12667.38 201.75 54758.22 88888.00 2013-09-30 18:12:39.125 273 12667.42 201.75 54758.25 88888.00 2013-09-30 18:12:39.250 273 12667.42 201.75 54758.28 88888.00 2013-09-30 18:12:39.375 273 12667.45 201.75 54758.25 88888.00 2013-09-30 18:12:39.500 273 12667.45 201.78 54758.25 88888.00 2013-09-30 18:12:39.625 273 12667.50 201.75 54758.25 88888.00 2013-09-30 18:12:39.750 273 12667.48 201.75 54758.25 88888.00 2013-09-30 18:12:39.875 273 12667.45 201.75 54758.25 88888.00 2013-09-30 18:12:40.000 273 12667.50 201.75 54758.25 88888.00 2013-09-30 18:12:40.125 273 12667.55 201.78 54758.25 88888.00 2013-09-30 18:12:40.250 273 12667.58 201.75 54758.22 88888.00 2013-09-30 18:12:40.375 273 12667.60 201.75 54758.20 88888.00 2013-09-30 18:12:40.500 273 12667.65 201.78 54758.20 88888.00 2013-09-30 18:12:40.625 273 12667.65 201.78 54758.22 88888.00 2013-09-30 18:12:40.750 273 12667.60 201.78 54758.20 88888.00 2013-09-30 18:12:40.875 273 12667.55 201.80 54758.20 88888.00 2013-09-30 18:12:41.000 273 12667.52 201.80 54758.20 88888.00 2013-09-30 18:12:41.125 273 12667.50 201.78 54758.20 88888.00 2013-09-30 18:12:41.250 273 12667.50 201.78 54758.20 88888.00 2013-09-30 18:12:41.375 273 12667.48 201.80 54758.20 88888.00 2013-09-30 18:12:41.500 273 12667.52 201.82 54758.20 88888.00 2013-09-30 18:12:41.625 273 12667.52 201.80 54758.20 88888.00 2013-09-30 18:12:41.750 273 12667.50 201.80 54758.20 88888.00 2013-09-30 18:12:41.875 273 12667.48 201.78 54758.20 88888.00 2013-09-30 18:12:42.000 273 12667.52 201.78 54758.20 88888.00 2013-09-30 18:12:42.125 273 12667.45 201.80 54758.20 88888.00 2013-09-30 18:12:42.250 273 12667.42 201.82 54758.22 88888.00 2013-09-30 18:12:42.375 273 12667.48 201.80 54758.20 88888.00 2013-09-30 18:12:42.500 273 12667.42 201.80 54758.20 88888.00 2013-09-30 18:12:42.625 273 12667.45 201.82 54758.22 88888.00 2013-09-30 18:12:42.750 273 12667.50 201.80 54758.20 88888.00 2013-09-30 18:12:42.875 273 12667.50 201.80 54758.22 88888.00 2013-09-30 18:12:43.000 273 12667.45 201.82 54758.20 88888.00 2013-09-30 18:12:43.125 273 12667.40 201.85 54758.20 88888.00 2013-09-30 18:12:43.250 273 12667.35 201.82 54758.18 88888.00 2013-09-30 18:12:43.375 273 12667.42 201.85 54758.20 88888.00 2013-09-30 18:12:43.500 273 12667.48 201.82 54758.22 88888.00 2013-09-30 18:12:43.625 273 12667.48 201.82 54758.20 88888.00 2013-09-30 18:12:43.750 273 12667.45 201.82 54758.18 88888.00 2013-09-30 18:12:43.875 273 12667.42 201.82 54758.20 88888.00 2013-09-30 18:12:44.000 273 12667.40 201.82 54758.20 88888.00 2013-09-30 18:12:44.125 273 12667.45 201.85 54758.22 88888.00 2013-09-30 18:12:44.250 273 12667.48 201.85 54758.20 88888.00 2013-09-30 18:12:44.375 273 12667.48 201.88 54758.20 88888.00 2013-09-30 18:12:44.500 273 12667.40 201.90 54758.22 88888.00 2013-09-30 18:12:44.625 273 12667.40 201.90 54758.22 88888.00 2013-09-30 18:12:44.750 273 12667.45 201.90 54758.18 88888.00 2013-09-30 18:12:44.875 273 12667.40 201.90 54758.18 88888.00 2013-09-30 18:12:45.000 273 12667.40 201.90 54758.18 88888.00 2013-09-30 18:12:45.125 273 12667.40 201.93 54758.20 88888.00 2013-09-30 18:12:45.250 273 12667.38 201.93 54758.22 88888.00 2013-09-30 18:12:45.375 273 12667.38 201.95 54758.22 88888.00 2013-09-30 18:12:45.500 273 12667.40 201.93 54758.18 88888.00 2013-09-30 18:12:45.625 273 12667.50 201.95 54758.18 88888.00 2013-09-30 18:12:45.750 273 12667.50 201.93 54758.18 88888.00 2013-09-30 18:12:45.875 273 12667.45 201.90 54758.20 88888.00 2013-09-30 18:12:46.000 273 12667.40 201.93 54758.20 88888.00 2013-09-30 18:12:46.125 273 12667.38 201.93 54758.18 88888.00 2013-09-30 18:12:46.250 273 12667.38 201.93 54758.18 88888.00 2013-09-30 18:12:46.375 273 12667.42 201.93 54758.18 88888.00 2013-09-30 18:12:46.500 273 12667.42 201.93 54758.15 88888.00 2013-09-30 18:12:46.625 273 12667.45 201.93 54758.18 88888.00 2013-09-30 18:12:46.750 273 12667.45 201.93 54758.15 88888.00 2013-09-30 18:12:46.875 273 12667.48 201.90 54758.18 88888.00 2013-09-30 18:12:47.000 273 12667.45 201.93 54758.15 88888.00 2013-09-30 18:12:47.125 273 12667.48 201.90 54758.15 88888.00 2013-09-30 18:12:47.250 273 12667.42 201.90 54758.18 88888.00 2013-09-30 18:12:47.375 273 12667.40 201.93 54758.18 88888.00 2013-09-30 18:12:47.500 273 12667.38 201.93 54758.15 88888.00 2013-09-30 18:12:47.625 273 12667.40 201.93 54758.15 88888.00 2013-09-30 18:12:47.750 273 12667.45 201.93 54758.12 88888.00 2013-09-30 18:12:47.875 273 12667.48 201.90 54758.15 88888.00 2013-09-30 18:12:48.000 273 12667.45 201.90 54758.15 88888.00 2013-09-30 18:12:48.125 273 12667.33 201.93 54758.15 88888.00 2013-09-30 18:12:48.250 273 12667.25 201.95 54758.12 88888.00 2013-09-30 18:12:48.375 273 12667.33 201.95 54758.15 88888.00 2013-09-30 18:12:48.500 273 12667.40 201.93 54758.15 88888.00 2013-09-30 18:12:48.625 273 12667.45 201.93 54758.12 88888.00 2013-09-30 18:12:48.750 273 12667.40 201.95 54758.15 88888.00 2013-09-30 18:12:48.875 273 12667.38 201.95 54758.12 88888.00 2013-09-30 18:12:49.000 273 12667.35 201.93 54758.12 88888.00 2013-09-30 18:12:49.125 273 12667.38 201.93 54758.18 88888.00 2013-09-30 18:12:49.250 273 12667.40 201.95 54758.18 88888.00 2013-09-30 18:12:49.375 273 12667.48 201.95 54758.18 88888.00 2013-09-30 18:12:49.500 273 12667.42 201.95 54758.18 88888.00 2013-09-30 18:12:49.625 273 12667.40 201.97 54758.18 88888.00 2013-09-30 18:12:49.750 273 12667.40 201.97 54758.15 88888.00 2013-09-30 18:12:49.875 273 12667.35 201.95 54758.18 88888.00 2013-09-30 18:12:50.000 273 12667.38 201.95 54758.18 88888.00 2013-09-30 18:12:50.125 273 12667.38 201.95 54758.18 88888.00 2013-09-30 18:12:50.250 273 12667.38 201.95 54758.20 88888.00 2013-09-30 18:12:50.375 273 12667.35 201.97 54758.18 88888.00 2013-09-30 18:12:50.500 273 12667.38 201.95 54758.15 88888.00 2013-09-30 18:12:50.625 273 12667.40 201.95 54758.15 88888.00 2013-09-30 18:12:50.750 273 12667.40 201.97 54758.15 88888.00 2013-09-30 18:12:50.875 273 12667.33 201.97 54758.15 88888.00 2013-09-30 18:12:51.000 273 12667.33 201.97 54758.12 88888.00 2013-09-30 18:12:51.125 273 12667.30 201.97 54758.12 88888.00 2013-09-30 18:12:51.250 273 12667.27 201.97 54758.12 88888.00 2013-09-30 18:12:51.375 273 12667.35 202.00 54758.15 88888.00 2013-09-30 18:12:51.500 273 12667.38 201.97 54758.18 88888.00 2013-09-30 18:12:51.625 273 12667.33 201.97 54758.12 88888.00 2013-09-30 18:12:51.750 273 12667.35 201.97 54758.12 88888.00 2013-09-30 18:12:51.875 273 12667.42 201.95 54758.15 88888.00 2013-09-30 18:12:52.000 273 12667.42 201.95 54758.15 88888.00 2013-09-30 18:12:52.125 273 12667.38 201.95 54758.12 88888.00 2013-09-30 18:12:52.250 273 12667.38 201.95 54758.12 88888.00 2013-09-30 18:12:52.375 273 12667.48 202.00 54758.12 88888.00 2013-09-30 18:12:52.500 273 12667.48 202.03 54758.15 88888.00 2013-09-30 18:12:52.625 273 12667.50 202.03 54758.15 88888.00 2013-09-30 18:12:52.750 273 12667.52 202.07 54758.15 88888.00 2013-09-30 18:12:52.875 273 12667.48 202.05 54758.15 88888.00 2013-09-30 18:12:53.000 273 12667.48 202.03 54758.12 88888.00 2013-09-30 18:12:53.125 273 12667.42 202.03 54758.12 88888.00 2013-09-30 18:12:53.250 273 12667.40 202.03 54758.15 88888.00 2013-09-30 18:12:53.375 273 12667.42 202.05 54758.15 88888.00 2013-09-30 18:12:53.500 273 12667.42 202.07 54758.15 88888.00 2013-09-30 18:12:53.625 273 12667.40 202.05 54758.12 88888.00 2013-09-30 18:12:53.750 273 12667.42 202.03 54758.10 88888.00 2013-09-30 18:12:53.875 273 12667.42 202.05 54758.10 88888.00 2013-09-30 18:12:54.000 273 12667.48 202.05 54758.10 88888.00 2013-09-30 18:12:54.125 273 12667.42 202.05 54758.12 88888.00 2013-09-30 18:12:54.250 273 12667.45 202.03 54758.12 88888.00 2013-09-30 18:12:54.375 273 12667.50 202.05 54758.10 88888.00 2013-09-30 18:12:54.500 273 12667.45 202.05 54758.10 88888.00 2013-09-30 18:12:54.625 273 12667.40 202.03 54758.10 88888.00 2013-09-30 18:12:54.750 273 12667.45 202.03 54758.10 88888.00 2013-09-30 18:12:54.875 273 12667.50 202.00 54758.12 88888.00 2013-09-30 18:12:55.000 273 12667.55 202.00 54758.10 88888.00 2013-09-30 18:12:55.125 273 12667.55 202.00 54758.07 88888.00 2013-09-30 18:12:55.250 273 12667.55 202.00 54758.10 88888.00 2013-09-30 18:12:55.375 273 12667.62 202.03 54758.10 88888.00 2013-09-30 18:12:55.500 273 12667.58 202.03 54758.10 88888.00 2013-09-30 18:12:55.625 273 12667.55 202.00 54758.10 88888.00 2013-09-30 18:12:55.750 273 12667.58 202.00 54758.10 88888.00 2013-09-30 18:12:55.875 273 12667.58 202.03 54758.10 88888.00 2013-09-30 18:12:56.000 273 12667.55 202.03 54758.05 88888.00 2013-09-30 18:12:56.125 273 12667.55 202.00 54758.05 88888.00 2013-09-30 18:12:56.250 273 12667.55 201.97 54758.05 88888.00 2013-09-30 18:12:56.375 273 12667.58 202.00 54758.07 88888.00 2013-09-30 18:12:56.500 273 12667.55 202.00 54758.05 88888.00 2013-09-30 18:12:56.625 273 12667.48 202.03 54758.07 88888.00 2013-09-30 18:12:56.750 273 12667.48 202.00 54758.05 88888.00 2013-09-30 18:12:56.875 273 12667.58 201.97 54758.07 88888.00 2013-09-30 18:12:57.000 273 12667.62 202.03 54758.10 88888.00 2013-09-30 18:12:57.125 273 12667.67 202.00 54758.07 88888.00 2013-09-30 18:12:57.250 273 12667.65 202.00 54758.05 88888.00 2013-09-30 18:12:57.375 273 12667.65 202.03 54758.07 88888.00 2013-09-30 18:12:57.500 273 12667.55 202.00 54758.10 88888.00 2013-09-30 18:12:57.625 273 12667.55 202.03 54758.10 88888.00 2013-09-30 18:12:57.750 273 12667.50 202.03 54758.10 88888.00 2013-09-30 18:12:57.875 273 12667.55 202.03 54758.07 88888.00 2013-09-30 18:12:58.000 273 12667.60 202.03 54758.05 88888.00 2013-09-30 18:12:58.125 273 12667.60 202.00 54758.07 88888.00 2013-09-30 18:12:58.250 273 12667.62 202.00 54758.07 88888.00 2013-09-30 18:12:58.375 273 12667.73 202.03 54758.07 88888.00 2013-09-30 18:12:58.500 273 12667.70 202.03 54758.07 88888.00 2013-09-30 18:12:58.625 273 12667.62 202.03 54758.05 88888.00 2013-09-30 18:12:58.750 273 12667.58 202.05 54758.07 88888.00 2013-09-30 18:12:58.875 273 12667.60 202.03 54758.03 88888.00 2013-09-30 18:12:59.000 273 12667.67 202.03 54758.03 88888.00 2013-09-30 18:12:59.125 273 12667.70 202.03 54758.07 88888.00 2013-09-30 18:12:59.250 273 12667.65 202.00 54758.07 88888.00 2013-09-30 18:12:59.375 273 12667.62 202.03 54758.05 88888.00 2013-09-30 18:12:59.500 273 12667.62 202.05 54758.07 88888.00 2013-09-30 18:12:59.625 273 12667.62 202.03 54758.07 88888.00 2013-09-30 18:12:59.750 273 12667.62 202.03 54758.05 88888.00 2013-09-30 18:12:59.875 273 12667.62 202.00 54758.03 88888.00 2013-09-30 18:13:00.000 273 12667.67 202.03 54758.03 88888.00 2013-09-30 18:13:00.125 273 12667.65 202.00 54758.07 88888.00 2013-09-30 18:13:00.250 273 12667.55 201.97 54758.03 88888.00 2013-09-30 18:13:00.375 273 12667.58 202.00 54758.03 88888.00 2013-09-30 18:13:00.500 273 12667.67 202.05 54758.05 88888.00 2013-09-30 18:13:00.625 273 12667.70 202.05 54758.03 88888.00 2013-09-30 18:13:00.750 273 12667.65 202.05 54758.05 88888.00 2013-09-30 18:13:00.875 273 12667.62 202.05 54758.07 88888.00 2013-09-30 18:13:01.000 273 12667.62 202.07 54758.07 88888.00 2013-09-30 18:13:01.125 273 12667.60 202.07 54758.05 88888.00 2013-09-30 18:13:01.250 273 12667.52 202.07 54758.10 88888.00 2013-09-30 18:13:01.375 273 12667.52 202.10 54758.10 88888.00 2013-09-30 18:13:01.500 273 12667.50 202.10 54758.07 88888.00 2013-09-30 18:13:01.625 273 12667.58 202.10 54758.07 88888.00 2013-09-30 18:13:01.750 273 12667.65 202.07 54758.07 88888.00 2013-09-30 18:13:01.875 273 12667.62 202.07 54758.05 88888.00 2013-09-30 18:13:02.000 273 12667.58 202.10 54758.07 88888.00 2013-09-30 18:13:02.125 273 12667.60 202.10 54758.05 88888.00 2013-09-30 18:13:02.250 273 12667.55 202.07 54758.05 88888.00 2013-09-30 18:13:02.375 273 12667.55 202.10 54758.05 88888.00 2013-09-30 18:13:02.500 273 12667.50 202.07 54758.07 88888.00 2013-09-30 18:13:02.625 273 12667.52 202.07 54758.03 88888.00 2013-09-30 18:13:02.750 273 12667.55 202.05 54758.00 88888.00 2013-09-30 18:13:02.875 273 12667.58 202.07 54758.03 88888.00 2013-09-30 18:13:03.000 273 12667.58 202.07 54758.03 88888.00 2013-09-30 18:13:03.125 273 12667.58 202.07 54758.05 88888.00 2013-09-30 18:13:03.250 273 12667.55 202.05 54758.05 88888.00 2013-09-30 18:13:03.375 273 12667.62 202.05 54758.03 88888.00 2013-09-30 18:13:03.500 273 12667.62 202.05 54758.03 88888.00 2013-09-30 18:13:03.625 273 12667.62 202.03 54758.03 88888.00 2013-09-30 18:13:03.750 273 12667.67 202.03 54758.03 88888.00 2013-09-30 18:13:03.875 273 12667.67 202.05 54758.03 88888.00 2013-09-30 18:13:04.000 273 12667.67 202.03 54758.03 88888.00 2013-09-30 18:13:04.125 273 12667.70 202.03 54758.03 88888.00 2013-09-30 18:13:04.250 273 12667.67 202.00 54758.00 88888.00 2013-09-30 18:13:04.375 273 12667.70 202.03 54758.00 88888.00 2013-09-30 18:13:04.500 273 12667.67 202.03 54758.00 88888.00 2013-09-30 18:13:04.625 273 12667.67 202.03 54758.00 88888.00 2013-09-30 18:13:04.750 273 12667.65 202.03 54758.03 88888.00 2013-09-30 18:13:04.875 273 12667.62 202.05 54758.05 88888.00 2013-09-30 18:13:05.000 273 12667.62 202.03 54758.03 88888.00 2013-09-30 18:13:05.125 273 12667.67 202.03 54758.03 88888.00 2013-09-30 18:13:05.250 273 12667.62 202.00 54758.03 88888.00 2013-09-30 18:13:05.375 273 12667.65 202.03 54758.03 88888.00 2013-09-30 18:13:05.500 273 12667.73 202.03 54757.97 88888.00 2013-09-30 18:13:05.625 273 12667.75 202.03 54758.00 88888.00 2013-09-30 18:13:05.750 273 12667.77 202.05 54758.03 88888.00 2013-09-30 18:13:05.875 273 12667.75 202.05 54758.00 88888.00 2013-09-30 18:13:06.000 273 12667.77 202.03 54758.00 88888.00 2013-09-30 18:13:06.125 273 12667.83 201.97 54758.00 88888.00 2013-09-30 18:13:06.250 273 12667.80 202.00 54758.00 88888.00 2013-09-30 18:13:06.375 273 12667.80 202.03 54758.00 88888.00 2013-09-30 18:13:06.500 273 12667.80 202.00 54757.97 88888.00 2013-09-30 18:13:06.625 273 12667.75 202.00 54757.97 88888.00 2013-09-30 18:13:06.750 273 12667.70 202.03 54757.97 88888.00 2013-09-30 18:13:06.875 273 12667.73 202.03 54758.00 88888.00 2013-09-30 18:13:07.000 273 12667.75 202.03 54758.00 88888.00 2013-09-30 18:13:07.125 273 12667.75 202.03 54757.97 88888.00 2013-09-30 18:13:07.250 273 12667.73 202.00 54757.97 88888.00 2013-09-30 18:13:07.375 273 12667.77 202.00 54757.97 88888.00 2013-09-30 18:13:07.500 273 12667.77 201.97 54757.97 88888.00 2013-09-30 18:13:07.625 273 12667.80 202.00 54758.00 88888.00 2013-09-30 18:13:07.750 273 12667.83 202.00 54757.97 88888.00 2013-09-30 18:13:07.875 273 12667.80 202.00 54758.00 88888.00 2013-09-30 18:13:08.000 273 12667.80 202.00 54757.97 88888.00 2013-09-30 18:13:08.125 273 12667.80 202.00 54757.95 88888.00 2013-09-30 18:13:08.250 273 12667.75 201.97 54757.97 88888.00 2013-09-30 18:13:08.375 273 12667.75 202.00 54757.95 88888.00 2013-09-30 18:13:08.500 273 12667.73 202.00 54757.97 88888.00 2013-09-30 18:13:08.625 273 12667.73 202.03 54757.97 88888.00 2013-09-30 18:13:08.750 273 12667.77 202.05 54758.00 88888.00 2013-09-30 18:13:08.875 273 12667.80 202.05 54757.97 88888.00 2013-09-30 18:13:09.000 273 12667.85 202.05 54757.97 88888.00 2013-09-30 18:13:09.125 273 12667.83 202.05 54757.97 88888.00 2013-09-30 18:13:09.250 273 12667.80 202.03 54758.00 88888.00 2013-09-30 18:13:09.375 273 12667.77 202.03 54757.97 88888.00 2013-09-30 18:13:09.500 273 12667.77 202.03 54757.97 88888.00 2013-09-30 18:13:09.625 273 12667.85 202.03 54757.97 88888.00 2013-09-30 18:13:09.750 273 12667.85 202.03 54758.00 88888.00 2013-09-30 18:13:09.875 273 12667.77 202.03 54758.00 88888.00 2013-09-30 18:13:10.000 273 12667.77 202.03 54758.00 88888.00 2013-09-30 18:13:10.125 273 12667.80 202.03 54758.03 88888.00 2013-09-30 18:13:10.250 273 12667.77 202.03 54758.03 88888.00 2013-09-30 18:13:10.375 273 12667.80 202.00 54758.03 88888.00 2013-09-30 18:13:10.500 273 12667.83 201.97 54758.00 88888.00 2013-09-30 18:13:10.625 273 12667.83 201.97 54758.00 88888.00 2013-09-30 18:13:10.750 273 12667.83 202.00 54757.97 88888.00 2013-09-30 18:13:10.875 273 12667.85 201.97 54757.97 88888.00 2013-09-30 18:13:11.000 273 12667.83 201.97 54757.97 88888.00 2013-09-30 18:13:11.125 273 12667.88 201.97 54757.97 88888.00 2013-09-30 18:13:11.250 273 12667.88 201.97 54758.00 88888.00 2013-09-30 18:13:11.375 273 12667.88 202.00 54758.00 88888.00 2013-09-30 18:13:11.500 273 12667.85 201.97 54758.00 88888.00 2013-09-30 18:13:11.625 273 12667.88 201.95 54757.97 88888.00 2013-09-30 18:13:11.750 273 12667.88 201.95 54758.00 88888.00 2013-09-30 18:13:11.875 273 12667.83 201.95 54758.00 88888.00 2013-09-30 18:13:12.000 273 12667.77 201.97 54758.00 88888.00 2013-09-30 18:13:12.125 273 12667.80 201.97 54758.00 88888.00 2013-09-30 18:13:12.250 273 12667.80 201.95 54758.00 88888.00 2013-09-30 18:13:12.375 273 12667.88 201.97 54758.00 88888.00 2013-09-30 18:13:12.500 273 12667.85 201.97 54758.00 88888.00 2013-09-30 18:13:12.625 273 12667.85 201.93 54758.03 88888.00 2013-09-30 18:13:12.750 273 12667.83 201.93 54758.00 88888.00 2013-09-30 18:13:12.875 273 12667.77 201.95 54758.00 88888.00 2013-09-30 18:13:13.000 273 12667.83 201.95 54757.97 88888.00 2013-09-30 18:13:13.125 273 12667.88 201.93 54758.00 88888.00 2013-09-30 18:13:13.250 273 12667.80 201.90 54758.00 88888.00 2013-09-30 18:13:13.375 273 12667.85 201.93 54758.00 88888.00 2013-09-30 18:13:13.500 273 12667.85 201.93 54758.00 88888.00 2013-09-30 18:13:13.625 273 12667.83 201.95 54758.03 88888.00 2013-09-30 18:13:13.750 273 12667.83 201.95 54758.03 88888.00 2013-09-30 18:13:13.875 273 12667.83 201.95 54757.97 88888.00 2013-09-30 18:13:14.000 273 12667.85 201.93 54758.00 88888.00 2013-09-30 18:13:14.125 273 12667.88 201.93 54758.00 88888.00 2013-09-30 18:13:14.250 273 12667.83 201.90 54758.03 88888.00 2013-09-30 18:13:14.375 273 12667.83 201.90 54758.00 88888.00 2013-09-30 18:13:14.500 273 12667.88 201.90 54758.00 88888.00 2013-09-30 18:13:14.625 273 12667.80 201.93 54758.03 88888.00 2013-09-30 18:13:14.750 273 12667.80 201.93 54758.00 88888.00 2013-09-30 18:13:14.875 273 12667.85 201.93 54758.00 88888.00 2013-09-30 18:13:15.000 273 12667.88 201.90 54757.97 88888.00 2013-09-30 18:13:15.125 273 12667.85 201.90 54757.97 88888.00 2013-09-30 18:13:15.250 273 12667.85 201.88 54758.03 88888.00 2013-09-30 18:13:15.375 273 12667.90 201.90 54758.00 88888.00 2013-09-30 18:13:15.500 273 12667.88 201.90 54758.00 88888.00 2013-09-30 18:13:15.625 273 12667.88 201.90 54758.00 88888.00 2013-09-30 18:13:15.750 273 12667.85 201.93 54758.00 88888.00 2013-09-30 18:13:15.875 273 12667.83 201.90 54758.00 88888.00 2013-09-30 18:13:16.000 273 12667.83 201.90 54757.97 88888.00 2013-09-30 18:13:16.125 273 12667.85 201.88 54757.97 88888.00 2013-09-30 18:13:16.250 273 12667.77 201.90 54757.97 88888.00 2013-09-30 18:13:16.375 273 12667.75 201.93 54758.00 88888.00 2013-09-30 18:13:16.500 273 12667.83 201.95 54758.03 88888.00 2013-09-30 18:13:16.625 273 12667.88 201.95 54757.97 88888.00 2013-09-30 18:13:16.750 273 12667.83 201.93 54757.95 88888.00 2013-09-30 18:13:16.875 273 12667.77 201.93 54757.95 88888.00 2013-09-30 18:13:17.000 273 12667.77 201.93 54757.95 88888.00 2013-09-30 18:13:17.125 273 12667.85 201.95 54757.97 88888.00 2013-09-30 18:13:17.250 273 12667.85 201.93 54758.00 88888.00 2013-09-30 18:13:17.375 273 12667.88 201.93 54757.97 88888.00 2013-09-30 18:13:17.500 273 12667.88 201.93 54758.00 88888.00 2013-09-30 18:13:17.625 273 12667.88 201.95 54757.97 88888.00 2013-09-30 18:13:17.750 273 12667.88 201.97 54758.00 88888.00 2013-09-30 18:13:17.875 273 12667.88 201.93 54758.00 88888.00 2013-09-30 18:13:18.000 273 12667.90 201.93 54757.97 88888.00 2013-09-30 18:13:18.125 273 12667.92 201.93 54758.00 88888.00 2013-09-30 18:13:18.250 273 12667.92 201.90 54758.00 88888.00 2013-09-30 18:13:18.375 273 12667.92 201.93 54758.00 88888.00 2013-09-30 18:13:18.500 273 12667.92 201.93 54758.00 88888.00 2013-09-30 18:13:18.625 273 12667.88 201.90 54758.00 88888.00 2013-09-30 18:13:18.750 273 12667.85 201.90 54757.97 88888.00 2013-09-30 18:13:18.875 273 12667.88 201.90 54757.97 88888.00 2013-09-30 18:13:19.000 273 12667.88 201.88 54757.97 88888.00 2013-09-30 18:13:19.125 273 12667.83 201.85 54757.95 88888.00 2013-09-30 18:13:19.250 273 12667.77 201.88 54757.97 88888.00 2013-09-30 18:13:19.375 273 12667.83 201.90 54757.97 88888.00 2013-09-30 18:13:19.500 273 12667.77 201.90 54758.00 88888.00 2013-09-30 18:13:19.625 273 12667.75 201.88 54758.00 88888.00 2013-09-30 18:13:19.750 273 12667.75 201.90 54758.00 88888.00 2013-09-30 18:13:19.875 273 12667.83 201.90 54758.00 88888.00 2013-09-30 18:13:20.000 273 12667.85 201.90 54757.97 88888.00 2013-09-30 18:13:20.125 273 12667.85 201.93 54757.97 88888.00 2013-09-30 18:13:20.250 273 12667.85 201.88 54757.97 88888.00 2013-09-30 18:13:20.375 273 12667.92 201.90 54757.95 88888.00 2013-09-30 18:13:20.500 273 12667.92 201.90 54757.97 88888.00 2013-09-30 18:13:20.625 273 12667.85 201.90 54757.97 88888.00 2013-09-30 18:13:20.750 273 12667.80 201.90 54758.00 88888.00 2013-09-30 18:13:20.875 273 12667.83 201.90 54758.00 88888.00 2013-09-30 18:13:21.000 273 12667.88 201.90 54758.00 88888.00 2013-09-30 18:13:21.125 273 12667.80 201.90 54757.97 88888.00 2013-09-30 18:13:21.250 273 12667.80 201.88 54757.97 88888.00 2013-09-30 18:13:21.375 273 12667.83 201.88 54757.95 88888.00 2013-09-30 18:13:21.500 273 12667.85 201.88 54757.95 88888.00 2013-09-30 18:13:21.625 273 12667.88 201.90 54757.97 88888.00 2013-09-30 18:13:21.750 273 12667.88 201.90 54757.97 88888.00 2013-09-30 18:13:21.875 273 12667.88 201.90 54757.97 88888.00 2013-09-30 18:13:22.000 273 12667.88 201.90 54758.00 88888.00 2013-09-30 18:13:22.125 273 12667.90 201.93 54758.00 88888.00 2013-09-30 18:13:22.250 273 12667.88 201.88 54757.97 88888.00 2013-09-30 18:13:22.375 273 12667.88 201.90 54757.97 88888.00 2013-09-30 18:13:22.500 273 12667.88 201.93 54758.00 88888.00 2013-09-30 18:13:22.625 273 12667.90 201.90 54757.97 88888.00 2013-09-30 18:13:22.750 273 12667.90 201.88 54757.97 88888.00 2013-09-30 18:13:22.875 273 12667.85 201.90 54757.97 88888.00 2013-09-30 18:13:23.000 273 12667.88 201.88 54757.97 88888.00 2013-09-30 18:13:23.125 273 12667.88 201.88 54758.00 88888.00 2013-09-30 18:13:23.250 273 12667.77 201.85 54758.00 88888.00 2013-09-30 18:13:23.375 273 12667.77 201.88 54757.97 88888.00 2013-09-30 18:13:23.500 273 12667.85 201.88 54757.97 88888.00 2013-09-30 18:13:23.625 273 12667.85 201.88 54757.97 88888.00 2013-09-30 18:13:23.750 273 12667.83 201.85 54758.00 88888.00 2013-09-30 18:13:23.875 273 12667.80 201.88 54757.97 88888.00 2013-09-30 18:13:24.000 273 12667.85 201.88 54757.97 88888.00 2013-09-30 18:13:24.125 273 12667.85 201.85 54757.97 88888.00 2013-09-30 18:13:24.250 273 12667.80 201.88 54758.00 88888.00 2013-09-30 18:13:24.375 273 12667.80 201.88 54757.97 88888.00 2013-09-30 18:13:24.500 273 12667.83 201.90 54758.00 88888.00 2013-09-30 18:13:24.625 273 12667.92 201.93 54757.97 88888.00 2013-09-30 18:13:24.750 273 12667.92 201.93 54758.00 88888.00 2013-09-30 18:13:24.875 273 12667.90 201.93 54758.03 88888.00 2013-09-30 18:13:25.000 273 12667.88 201.93 54758.03 88888.00 2013-09-30 18:13:25.125 273 12667.85 201.93 54758.03 88888.00 2013-09-30 18:13:25.250 273 12667.88 201.88 54758.03 88888.00 2013-09-30 18:13:25.375 273 12667.85 201.93 54758.00 88888.00 2013-09-30 18:13:25.500 273 12667.83 201.93 54758.03 88888.00 2013-09-30 18:13:25.625 273 12667.83 201.93 54758.00 88888.00 2013-09-30 18:13:25.750 273 12667.88 201.93 54758.00 88888.00 2013-09-30 18:13:25.875 273 12667.85 201.90 54758.00 88888.00 2013-09-30 18:13:26.000 273 12667.80 201.88 54757.97 88888.00 2013-09-30 18:13:26.125 273 12667.77 201.93 54758.00 88888.00 2013-09-30 18:13:26.250 273 12667.75 201.93 54758.05 88888.00 2013-09-30 18:13:26.375 273 12667.77 201.93 54758.03 88888.00 2013-09-30 18:13:26.500 273 12667.80 201.90 54758.00 88888.00 2013-09-30 18:13:26.625 273 12667.77 201.88 54757.97 88888.00 2013-09-30 18:13:26.750 273 12667.80 201.88 54757.97 88888.00 2013-09-30 18:13:26.875 273 12667.83 201.90 54757.97 88888.00 2013-09-30 18:13:27.000 273 12667.88 201.88 54758.00 88888.00 2013-09-30 18:13:27.125 273 12667.88 201.88 54758.00 88888.00 2013-09-30 18:13:27.250 273 12667.83 201.88 54758.00 88888.00 2013-09-30 18:13:27.375 273 12667.90 201.90 54758.00 88888.00 2013-09-30 18:13:27.500 273 12667.92 201.90 54758.03 88888.00 2013-09-30 18:13:27.625 273 12667.90 201.90 54758.00 88888.00 2013-09-30 18:13:27.750 273 12667.90 201.88 54757.97 88888.00 2013-09-30 18:13:27.875 273 12667.88 201.88 54758.03 88888.00 2013-09-30 18:13:28.000 273 12667.90 201.88 54758.00 88888.00 2013-09-30 18:13:28.125 273 12667.95 201.88 54757.97 88888.00 2013-09-30 18:13:28.250 273 12667.88 201.85 54758.00 88888.00 2013-09-30 18:13:28.375 273 12667.88 201.88 54758.00 88888.00 2013-09-30 18:13:28.500 273 12667.92 201.88 54758.00 88888.00 2013-09-30 18:13:28.625 273 12667.92 201.88 54758.03 88888.00 2013-09-30 18:13:28.750 273 12667.92 201.85 54758.03 88888.00 2013-09-30 18:13:28.875 273 12667.85 201.88 54758.00 88888.00 2013-09-30 18:13:29.000 273 12667.85 201.85 54758.00 88888.00 2013-09-30 18:13:29.125 273 12667.90 201.88 54758.00 88888.00 2013-09-30 18:13:29.250 273 12667.90 201.88 54758.00 88888.00 2013-09-30 18:13:29.375 273 12667.92 201.88 54757.97 88888.00 2013-09-30 18:13:29.500 273 12667.90 201.90 54757.97 88888.00 2013-09-30 18:13:29.625 273 12667.88 201.90 54758.00 88888.00 2013-09-30 18:13:29.750 273 12667.80 201.90 54758.00 88888.00 2013-09-30 18:13:29.875 273 12667.85 201.90 54758.00 88888.00 2013-09-30 18:13:30.000 273 12667.88 201.88 54758.00 88888.00 2013-09-30 18:13:30.125 273 12667.92 201.88 54758.03 88888.00 2013-09-30 18:13:30.250 273 12667.88 201.88 54758.00 88888.00 2013-09-30 18:13:30.375 273 12667.85 201.90 54758.00 88888.00 2013-09-30 18:13:30.500 273 12667.85 201.90 54758.00 88888.00 2013-09-30 18:13:30.625 273 12667.88 201.90 54758.03 88888.00 2013-09-30 18:13:30.750 273 12667.95 201.90 54758.00 88888.00 2013-09-30 18:13:30.875 273 12667.95 201.88 54758.00 88888.00 2013-09-30 18:13:31.000 273 12667.95 201.88 54757.97 88888.00 2013-09-30 18:13:31.125 273 12667.92 201.88 54758.00 88888.00 2013-09-30 18:13:31.250 273 12667.90 201.88 54757.97 88888.00 2013-09-30 18:13:31.375 273 12667.92 201.88 54758.00 88888.00 2013-09-30 18:13:31.500 273 12667.95 201.88 54758.00 88888.00 2013-09-30 18:13:31.625 273 12667.98 201.90 54757.97 88888.00 2013-09-30 18:13:31.750 273 12667.98 201.93 54757.97 88888.00 2013-09-30 18:13:31.875 273 12667.95 201.88 54758.00 88888.00 2013-09-30 18:13:32.000 273 12667.90 201.90 54758.00 88888.00 2013-09-30 18:13:32.125 273 12667.88 201.93 54758.03 88888.00 2013-09-30 18:13:32.250 273 12667.88 201.90 54758.03 88888.00 2013-09-30 18:13:32.375 273 12667.90 201.90 54758.00 88888.00 2013-09-30 18:13:32.500 273 12667.90 201.95 54757.97 88888.00 2013-09-30 18:13:32.625 273 12667.92 201.97 54758.00 88888.00 2013-09-30 18:13:32.750 273 12667.98 201.93 54758.03 88888.00 2013-09-30 18:13:32.875 273 12668.00 201.95 54758.00 88888.00 2013-09-30 18:13:33.000 273 12667.98 201.93 54758.00 88888.00 2013-09-30 18:13:33.125 273 12667.98 201.95 54758.00 88888.00 2013-09-30 18:13:33.250 273 12667.98 201.95 54758.03 88888.00 2013-09-30 18:13:33.375 273 12668.00 201.95 54758.03 88888.00 2013-09-30 18:13:33.500 273 12667.92 201.95 54758.03 88888.00 2013-09-30 18:13:33.625 273 12667.88 201.97 54758.03 88888.00 2013-09-30 18:13:33.750 273 12667.90 201.95 54758.00 88888.00 2013-09-30 18:13:33.875 273 12667.90 201.97 54758.00 88888.00 2013-09-30 18:13:34.000 273 12667.92 201.97 54758.03 88888.00 2013-09-30 18:13:34.125 273 12667.92 202.00 54758.05 88888.00 2013-09-30 18:13:34.250 273 12667.92 201.97 54758.05 88888.00 2013-09-30 18:13:34.375 273 12667.88 201.97 54758.03 88888.00 2013-09-30 18:13:34.500 273 12667.92 201.97 54758.00 88888.00 2013-09-30 18:13:34.625 273 12667.92 201.97 54758.00 88888.00 2013-09-30 18:13:34.750 273 12667.90 201.95 54758.00 88888.00 2013-09-30 18:13:34.875 273 12667.98 201.93 54758.03 88888.00 2013-09-30 18:13:35.000 273 12667.98 201.97 54758.03 88888.00 2013-09-30 18:13:35.125 273 12667.98 201.97 54758.00 88888.00 2013-09-30 18:13:35.250 273 12667.95 201.97 54758.00 88888.00 2013-09-30 18:13:35.375 273 12667.95 201.97 54758.03 88888.00 2013-09-30 18:13:35.500 273 12667.95 201.95 54758.03 88888.00 2013-09-30 18:13:35.625 273 12667.98 201.97 54758.00 88888.00 2013-09-30 18:13:35.750 273 12667.95 201.97 54758.00 88888.00 2013-09-30 18:13:35.875 273 12667.88 202.03 54758.00 88888.00 2013-09-30 18:13:36.000 273 12667.95 202.03 54758.00 88888.00 2013-09-30 18:13:36.125 273 12668.00 202.03 54758.03 88888.00 2013-09-30 18:13:36.250 273 12668.00 201.97 54758.03 88888.00 2013-09-30 18:13:36.375 273 12668.05 202.00 54757.97 88888.00 2013-09-30 18:13:36.500 273 12668.05 202.00 54757.95 88888.00 2013-09-30 18:13:36.625 273 12668.02 202.03 54758.00 88888.00 2013-09-30 18:13:36.750 273 12668.00 202.03 54757.97 88888.00 2013-09-30 18:13:36.875 273 12667.98 202.03 54758.00 88888.00 2013-09-30 18:13:37.000 273 12668.00 202.03 54757.97 88888.00 2013-09-30 18:13:37.125 273 12668.02 202.03 54758.00 88888.00 2013-09-30 18:13:37.250 273 12668.00 202.00 54758.03 88888.00 2013-09-30 18:13:37.375 273 12667.98 202.00 54757.97 88888.00 2013-09-30 18:13:37.500 273 12667.98 202.03 54757.97 88888.00 2013-09-30 18:13:37.625 273 12668.00 202.00 54757.97 88888.00 2013-09-30 18:13:37.750 273 12668.02 201.97 54757.97 88888.00 2013-09-30 18:13:37.875 273 12668.02 202.00 54758.00 88888.00 2013-09-30 18:13:38.000 273 12668.02 201.97 54758.00 88888.00 2013-09-30 18:13:38.125 273 12668.02 202.00 54757.97 88888.00 2013-09-30 18:13:38.250 273 12668.00 201.97 54758.00 88888.00 2013-09-30 18:13:38.375 273 12668.05 202.00 54758.00 88888.00 2013-09-30 18:13:38.500 273 12668.08 202.03 54758.00 88888.00 2013-09-30 18:13:38.625 273 12668.08 202.00 54757.97 88888.00 2013-09-30 18:13:38.750 273 12668.00 202.00 54758.00 88888.00 2013-09-30 18:13:38.875 273 12667.95 202.00 54757.97 88888.00 2013-09-30 18:13:39.000 273 12667.98 202.00 54757.95 88888.00 2013-09-30 18:13:39.125 273 12667.98 202.03 54757.97 88888.00 2013-09-30 18:13:39.250 273 12667.98 201.97 54758.00 88888.00 2013-09-30 18:13:39.375 273 12668.08 202.03 54758.00 88888.00 2013-09-30 18:13:39.500 273 12668.05 202.03 54758.00 88888.00 2013-09-30 18:13:39.625 273 12668.05 202.00 54758.00 88888.00 2013-09-30 18:13:39.750 273 12668.05 201.97 54758.03 88888.00 2013-09-30 18:13:39.875 273 12668.00 202.00 54758.00 88888.00 2013-09-30 18:13:40.000 273 12668.00 202.03 54758.00 88888.00 2013-09-30 18:13:40.125 273 12667.92 202.00 54757.97 88888.00 2013-09-30 18:13:40.250 273 12667.92 201.97 54758.05 88888.00 2013-09-30 18:13:40.375 273 12667.95 202.00 54758.05 88888.00 2013-09-30 18:13:40.500 273 12667.98 202.03 54758.03 88888.00 2013-09-30 18:13:40.625 273 12667.98 202.05 54758.03 88888.00 2013-09-30 18:13:40.750 273 12667.95 202.07 54758.03 88888.00 2013-09-30 18:13:40.875 273 12667.95 202.07 54758.03 88888.00 2013-09-30 18:13:41.000 273 12667.95 202.07 54757.97 88888.00 2013-09-30 18:13:41.125 273 12667.95 202.07 54757.97 88888.00 2013-09-30 18:13:41.250 273 12667.95 202.07 54758.00 88888.00 2013-09-30 18:13:41.375 273 12667.98 202.07 54757.97 88888.00 2013-09-30 18:13:41.500 273 12668.02 202.07 54757.95 88888.00 2013-09-30 18:13:41.625 273 12668.05 202.10 54757.97 88888.00 2013-09-30 18:13:41.750 273 12668.05 202.10 54757.97 88888.00 2013-09-30 18:13:41.875 273 12668.02 202.12 54757.97 88888.00 2013-09-30 18:13:42.000 273 12668.02 202.12 54757.97 88888.00 2013-09-30 18:13:42.125 273 12668.00 202.15 54757.97 88888.00 2013-09-30 18:13:42.250 273 12668.00 202.12 54757.97 88888.00 2013-09-30 18:13:42.375 273 12668.02 202.12 54757.97 88888.00 2013-09-30 18:13:42.500 273 12668.02 202.12 54757.97 88888.00 2013-09-30 18:13:42.625 273 12668.05 202.07 54758.05 88888.00 2013-09-30 18:13:42.750 273 12668.02 202.05 54758.05 88888.00 2013-09-30 18:13:42.875 273 12668.02 202.07 54757.97 88888.00 2013-09-30 18:13:43.000 273 12668.05 202.10 54757.95 88888.00 2013-09-30 18:13:43.125 273 12668.08 202.12 54757.95 88888.00 2013-09-30 18:13:43.250 273 12668.02 202.12 54757.95 88888.00 2013-09-30 18:13:43.375 273 12668.08 202.12 54757.97 88888.00 2013-09-30 18:13:43.500 273 12668.10 202.12 54757.97 88888.00 2013-09-30 18:13:43.625 273 12668.10 202.10 54757.95 88888.00 2013-09-30 18:13:43.750 273 12668.08 202.10 54757.97 88888.00 2013-09-30 18:13:43.875 273 12668.10 202.10 54757.97 88888.00 2013-09-30 18:13:44.000 273 12668.05 202.10 54757.95 88888.00 2013-09-30 18:13:44.125 273 12668.02 202.10 54757.95 88888.00 2013-09-30 18:13:44.250 273 12668.02 202.15 54758.00 88888.00 2013-09-30 18:13:44.375 273 12668.08 202.15 54757.97 88888.00 2013-09-30 18:13:44.500 273 12668.08 202.12 54757.97 88888.00 2013-09-30 18:13:44.625 273 12668.08 202.12 54758.00 88888.00 2013-09-30 18:13:44.750 273 12668.02 202.12 54757.97 88888.00 2013-09-30 18:13:44.875 273 12668.02 202.12 54757.97 88888.00 2013-09-30 18:13:45.000 273 12668.08 202.12 54757.95 88888.00 2013-09-30 18:13:45.125 273 12668.10 202.12 54757.95 88888.00 2013-09-30 18:13:45.250 273 12668.08 202.12 54758.00 88888.00 2013-09-30 18:13:45.375 273 12668.05 202.12 54757.97 88888.00 2013-09-30 18:13:45.500 273 12668.05 202.12 54758.00 88888.00 2013-09-30 18:13:45.625 273 12668.08 202.12 54757.97 88888.00 2013-09-30 18:13:45.750 273 12668.05 202.12 54757.97 88888.00 2013-09-30 18:13:45.875 273 12668.02 202.12 54757.95 88888.00 2013-09-30 18:13:46.000 273 12668.08 202.12 54757.93 88888.00 2013-09-30 18:13:46.125 273 12668.10 202.12 54757.93 88888.00 2013-09-30 18:13:46.250 273 12668.12 202.15 54757.93 88888.00 2013-09-30 18:13:46.375 273 12668.12 202.12 54757.90 88888.00 2013-09-30 18:13:46.500 273 12668.10 202.15 54757.93 88888.00 2013-09-30 18:13:46.625 273 12668.05 202.15 54757.93 88888.00 2013-09-30 18:13:46.750 273 12668.08 202.18 54757.95 88888.00 2013-09-30 18:13:46.875 273 12668.10 202.18 54757.93 88888.00 2013-09-30 18:13:47.000 273 12668.05 202.15 54757.90 88888.00 2013-09-30 18:13:47.125 273 12668.00 202.15 54757.90 88888.00 2013-09-30 18:13:47.250 273 12668.00 202.15 54757.95 88888.00 2013-09-30 18:13:47.375 273 12668.05 202.18 54757.95 88888.00 2013-09-30 18:13:47.500 273 12668.08 202.15 54757.93 88888.00 2013-09-30 18:13:47.625 273 12668.10 202.20 54757.90 88888.00 2013-09-30 18:13:47.750 273 12668.12 202.20 54757.93 88888.00 2013-09-30 18:13:47.875 273 12668.10 202.22 54757.93 88888.00 2013-09-30 18:13:48.000 273 12668.12 202.20 54757.93 88888.00 2013-09-30 18:13:48.125 273 12668.15 202.20 54757.90 88888.00 2013-09-30 18:13:48.250 273 12668.15 202.18 54757.93 88888.00 2013-09-30 18:13:48.375 273 12668.20 202.22 54757.90 88888.00 2013-09-30 18:13:48.500 273 12668.20 202.22 54757.93 88888.00 2013-09-30 18:13:48.625 273 12668.20 202.28 54757.93 88888.00 2013-09-30 18:13:48.750 273 12668.20 202.25 54757.95 88888.00 2013-09-30 18:13:48.875 273 12668.17 202.22 54757.93 88888.00 2013-09-30 18:13:49.000 273 12668.12 202.25 54757.93 88888.00 2013-09-30 18:13:49.125 273 12668.12 202.28 54757.93 88888.00 2013-09-30 18:13:49.250 273 12668.12 202.25 54757.97 88888.00 2013-09-30 18:13:49.375 273 12668.10 202.25 54757.93 88888.00 2013-09-30 18:13:49.500 273 12668.12 202.25 54757.93 88888.00 2013-09-30 18:13:49.625 273 12668.10 202.28 54757.93 88888.00 2013-09-30 18:13:49.750 273 12668.08 202.30 54757.93 88888.00 2013-09-30 18:13:49.875 273 12668.05 202.30 54757.97 88888.00 2013-09-30 18:13:50.000 273 12668.05 202.30 54757.90 88888.00 2013-09-30 18:13:50.125 273 12668.10 202.28 54757.93 88888.00 2013-09-30 18:13:50.250 273 12668.15 202.30 54757.95 88888.00 2013-09-30 18:13:50.375 273 12668.20 202.30 54757.93 88888.00 2013-09-30 18:13:50.500 273 12668.15 202.28 54757.90 88888.00 2013-09-30 18:13:50.625 273 12668.12 202.28 54757.90 88888.00 2013-09-30 18:13:50.750 273 12668.15 202.30 54757.93 88888.00 2013-09-30 18:13:50.875 273 12668.23 202.28 54757.93 88888.00 2013-09-30 18:13:51.000 273 12668.23 202.25 54757.95 88888.00 2013-09-30 18:13:51.125 273 12668.17 202.25 54757.93 88888.00 2013-09-30 18:13:51.250 273 12668.15 202.25 54757.93 88888.00 2013-09-30 18:13:51.375 273 12668.17 202.28 54757.93 88888.00 2013-09-30 18:13:51.500 273 12668.15 202.28 54757.90 88888.00 2013-09-30 18:13:51.625 273 12668.17 202.25 54757.88 88888.00 2013-09-30 18:13:51.750 273 12668.23 202.25 54757.90 88888.00 2013-09-30 18:13:51.875 273 12668.17 202.25 54757.90 88888.00 2013-09-30 18:13:52.000 273 12668.17 202.25 54757.90 88888.00 2013-09-30 18:13:52.125 273 12668.23 202.28 54757.88 88888.00 2013-09-30 18:13:52.250 273 12668.20 202.25 54757.88 88888.00 2013-09-30 18:13:52.375 273 12668.23 202.25 54757.90 88888.00 2013-09-30 18:13:52.500 273 12668.20 202.25 54757.93 88888.00 2013-09-30 18:13:52.625 273 12668.23 202.28 54757.90 88888.00 2013-09-30 18:13:52.750 273 12668.33 202.25 54757.88 88888.00 2013-09-30 18:13:52.875 273 12668.30 202.25 54757.90 88888.00 2013-09-30 18:13:53.000 273 12668.20 202.25 54757.90 88888.00 2013-09-30 18:13:53.125 273 12668.20 202.28 54757.90 88888.00 2013-09-30 18:13:53.250 273 12668.23 202.28 54757.93 88888.00 2013-09-30 18:13:53.375 273 12668.20 202.28 54757.93 88888.00 2013-09-30 18:13:53.500 273 12668.20 202.25 54757.93 88888.00 2013-09-30 18:13:53.625 273 12668.27 202.28 54757.90 88888.00 2013-09-30 18:13:53.750 273 12668.27 202.30 54757.90 88888.00 2013-09-30 18:13:53.875 273 12668.27 202.28 54757.90 88888.00 2013-09-30 18:13:54.000 273 12668.25 202.30 54757.90 88888.00 2013-09-30 18:13:54.125 273 12668.20 202.28 54757.90 88888.00 2013-09-30 18:13:54.250 273 12668.20 202.25 54757.90 88888.00 2013-09-30 18:13:54.375 273 12668.25 202.30 54757.90 88888.00 2013-09-30 18:13:54.500 273 12668.30 202.30 54757.90 88888.00 2013-09-30 18:13:54.625 273 12668.27 202.30 54757.90 88888.00 2013-09-30 18:13:54.750 273 12668.27 202.30 54757.88 88888.00 2013-09-30 18:13:54.875 273 12668.27 202.30 54757.90 88888.00 2013-09-30 18:13:55.000 273 12668.27 202.30 54757.90 88888.00 2013-09-30 18:13:55.125 273 12668.25 202.28 54757.90 88888.00 2013-09-30 18:13:55.250 273 12668.23 202.28 54757.88 88888.00 2013-09-30 18:13:55.375 273 12668.25 202.30 54757.93 88888.00 2013-09-30 18:13:55.500 273 12668.23 202.30 54757.90 88888.00 2013-09-30 18:13:55.625 273 12668.23 202.28 54757.93 88888.00 2013-09-30 18:13:55.750 273 12668.23 202.30 54757.90 88888.00 2013-09-30 18:13:55.875 273 12668.23 202.30 54757.90 88888.00 2013-09-30 18:13:56.000 273 12668.20 202.30 54757.90 88888.00 2013-09-30 18:13:56.125 273 12668.17 202.30 54757.93 88888.00 2013-09-30 18:13:56.250 273 12668.15 202.28 54757.90 88888.00 2013-09-30 18:13:56.375 273 12668.17 202.28 54757.88 88888.00 2013-09-30 18:13:56.500 273 12668.15 202.30 54757.90 88888.00 2013-09-30 18:13:56.625 273 12668.17 202.35 54757.95 88888.00 2013-09-30 18:13:56.750 273 12668.23 202.35 54757.93 88888.00 2013-09-30 18:13:56.875 273 12668.20 202.35 54757.93 88888.00 2013-09-30 18:13:57.000 273 12668.17 202.35 54757.90 88888.00 2013-09-30 18:13:57.125 273 12668.17 202.32 54757.93 88888.00 2013-09-30 18:13:57.250 273 12668.20 202.35 54757.95 88888.00 2013-09-30 18:13:57.375 273 12668.15 202.35 54757.88 88888.00 2013-09-30 18:13:57.500 273 12668.12 202.35 54757.93 88888.00 2013-09-30 18:13:57.625 273 12668.17 202.35 54757.95 88888.00 2013-09-30 18:13:57.750 273 12668.15 202.32 54757.90 88888.00 2013-09-30 18:13:57.875 273 12668.15 202.35 54757.90 88888.00 2013-09-30 18:13:58.000 273 12668.15 202.35 54757.93 88888.00 2013-09-30 18:13:58.125 273 12668.17 202.35 54757.93 88888.00 2013-09-30 18:13:58.250 273 12668.17 202.35 54757.90 88888.00 2013-09-30 18:13:58.375 273 12668.20 202.35 54757.93 88888.00 2013-09-30 18:13:58.500 273 12668.17 202.32 54757.90 88888.00 2013-09-30 18:13:58.625 273 12668.17 202.32 54757.88 88888.00 2013-09-30 18:13:58.750 273 12668.15 202.32 54757.90 88888.00 2013-09-30 18:13:58.875 273 12668.17 202.30 54757.88 88888.00 2013-09-30 18:13:59.000 273 12668.17 202.32 54757.85 88888.00 2013-09-30 18:13:59.125 273 12668.20 202.30 54757.88 88888.00 2013-09-30 18:13:59.250 273 12668.23 202.28 54757.88 88888.00 2013-09-30 18:13:59.375 273 12668.23 202.30 54757.88 88888.00 2013-09-30 18:13:59.500 273 12668.20 202.30 54757.90 88888.00 2013-09-30 18:13:59.625 273 12668.17 202.30 54757.90 88888.00 2013-09-30 18:13:59.750 273 12668.20 202.30 54757.93 88888.00 2013-09-30 18:13:59.875 273 12668.23 202.32 54757.93 88888.00 2013-09-30 18:14:00.000 273 12668.20 202.32 54757.93 88888.00 2013-09-30 18:14:00.125 273 12668.20 202.32 54757.93 88888.00 2013-09-30 18:14:00.250 273 12668.15 202.30 54757.93 88888.00 2013-09-30 18:14:00.375 273 12668.17 202.30 54757.93 88888.00 2013-09-30 18:14:00.500 273 12668.17 202.32 54757.90 88888.00 2013-09-30 18:14:00.625 273 12668.20 202.30 54757.90 88888.00 2013-09-30 18:14:00.750 273 12668.25 202.28 54757.93 88888.00 2013-09-30 18:14:00.875 273 12668.27 202.28 54757.90 88888.00 2013-09-30 18:14:01.000 273 12668.30 202.32 54757.90 88888.00 2013-09-30 18:14:01.125 273 12668.30 202.30 54757.90 88888.00 2013-09-30 18:14:01.250 273 12668.25 202.28 54757.90 88888.00 2013-09-30 18:14:01.375 273 12668.23 202.30 54757.93 88888.00 2013-09-30 18:14:01.500 273 12668.20 202.30 54757.95 88888.00 2013-09-30 18:14:01.625 273 12668.20 202.28 54757.93 88888.00 2013-09-30 18:14:01.750 273 12668.17 202.30 54757.93 88888.00 2013-09-30 18:14:01.875 273 12668.15 202.30 54757.90 88888.00 2013-09-30 18:14:02.000 273 12668.17 202.28 54757.90 88888.00 2013-09-30 18:14:02.125 273 12668.23 202.30 54757.93 88888.00 2013-09-30 18:14:02.250 273 12668.25 202.32 54757.95 88888.00 2013-09-30 18:14:02.375 273 12668.27 202.32 54757.95 88888.00 2013-09-30 18:14:02.500 273 12668.20 202.32 54757.93 88888.00 2013-09-30 18:14:02.625 273 12668.17 202.30 54757.90 88888.00 2013-09-30 18:14:02.750 273 12668.15 202.28 54757.93 88888.00 2013-09-30 18:14:02.875 273 12668.15 202.28 54757.95 88888.00 2013-09-30 18:14:03.000 273 12668.17 202.30 54757.95 88888.00 2013-09-30 18:14:03.125 273 12668.15 202.30 54757.95 88888.00 2013-09-30 18:14:03.250 273 12668.10 202.28 54757.93 88888.00 2013-09-30 18:14:03.375 273 12668.12 202.28 54757.93 88888.00 2013-09-30 18:14:03.500 273 12668.15 202.25 54757.93 88888.00 2013-09-30 18:14:03.625 273 12668.17 202.28 54757.90 88888.00 2013-09-30 18:14:03.750 273 12668.17 202.28 54757.93 88888.00 2013-09-30 18:14:03.875 273 12668.17 202.28 54757.93 88888.00 2013-09-30 18:14:04.000 273 12668.17 202.25 54757.95 88888.00 2013-09-30 18:14:04.125 273 12668.20 202.25 54757.93 88888.00 2013-09-30 18:14:04.250 273 12668.15 202.22 54757.93 88888.00 2013-09-30 18:14:04.375 273 12668.15 202.22 54757.88 88888.00 2013-09-30 18:14:04.500 273 12668.10 202.28 54757.93 88888.00 2013-09-30 18:14:04.625 273 12668.15 202.28 54757.93 88888.00 2013-09-30 18:14:04.750 273 12668.20 202.30 54757.93 88888.00 2013-09-30 18:14:04.875 273 12668.20 202.30 54757.93 88888.00 2013-09-30 18:14:05.000 273 12668.15 202.28 54757.93 88888.00 2013-09-30 18:14:05.125 273 12668.17 202.30 54757.93 88888.00 2013-09-30 18:14:05.250 273 12668.20 202.30 54757.93 88888.00 2013-09-30 18:14:05.375 273 12668.25 202.30 54757.93 88888.00 2013-09-30 18:14:05.500 273 12668.23 202.28 54757.95 88888.00 2013-09-30 18:14:05.625 273 12668.23 202.28 54757.95 88888.00 2013-09-30 18:14:05.750 273 12668.23 202.30 54757.95 88888.00 2013-09-30 18:14:05.875 273 12668.17 202.30 54757.95 88888.00 2013-09-30 18:14:06.000 273 12668.17 202.30 54757.93 88888.00 2013-09-30 18:14:06.125 273 12668.15 202.28 54757.97 88888.00 2013-09-30 18:14:06.250 273 12668.17 202.28 54757.97 88888.00 2013-09-30 18:14:06.375 273 12668.23 202.28 54757.95 88888.00 2013-09-30 18:14:06.500 273 12668.20 202.28 54757.95 88888.00 2013-09-30 18:14:06.625 273 12668.20 202.25 54757.95 88888.00 2013-09-30 18:14:06.750 273 12668.17 202.22 54757.93 88888.00 2013-09-30 18:14:06.875 273 12668.23 202.22 54757.90 88888.00 2013-09-30 18:14:07.000 273 12668.25 202.22 54757.93 88888.00 2013-09-30 18:14:07.125 273 12668.17 202.22 54757.95 88888.00 2013-09-30 18:14:07.250 273 12668.08 202.20 54757.93 88888.00 2013-09-30 18:14:07.375 273 12668.10 202.22 54757.95 88888.00 2013-09-30 18:14:07.500 273 12668.15 202.22 54757.95 88888.00 2013-09-30 18:14:07.625 273 12668.12 202.20 54757.95 88888.00 2013-09-30 18:14:07.750 273 12668.08 202.20 54757.95 88888.00 2013-09-30 18:14:07.875 273 12668.12 202.20 54757.95 88888.00 2013-09-30 18:14:08.000 273 12668.12 202.20 54757.90 88888.00 2013-09-30 18:14:08.125 273 12668.10 202.18 54757.93 88888.00 2013-09-30 18:14:08.250 273 12668.08 202.18 54757.95 88888.00 2013-09-30 18:14:08.375 273 12668.08 202.18 54757.95 88888.00 2013-09-30 18:14:08.500 273 12668.08 202.20 54757.95 88888.00 2013-09-30 18:14:08.625 273 12668.08 202.18 54757.95 88888.00 2013-09-30 18:14:08.750 273 12668.10 202.15 54757.93 88888.00 2013-09-30 18:14:08.875 273 12668.15 202.18 54757.95 88888.00 2013-09-30 18:14:09.000 273 12668.08 202.18 54757.93 88888.00 2013-09-30 18:14:09.125 273 12668.05 202.18 54757.93 88888.00 2013-09-30 18:14:09.250 273 12668.05 202.18 54757.97 88888.00 2013-09-30 18:14:09.375 273 12668.08 202.18 54757.97 88888.00 2013-09-30 18:14:09.500 273 12668.08 202.18 54757.97 88888.00 2013-09-30 18:14:09.625 273 12668.08 202.18 54757.93 88888.00 2013-09-30 18:14:09.750 273 12668.08 202.15 54757.95 88888.00 2013-09-30 18:14:09.875 273 12668.05 202.15 54757.97 88888.00 2013-09-30 18:14:10.000 273 12668.10 202.12 54757.97 88888.00 2013-09-30 18:14:10.125 273 12668.02 202.12 54757.97 88888.00 2013-09-30 18:14:10.250 273 12668.05 202.12 54758.00 88888.00 2013-09-30 18:14:10.375 273 12668.10 202.12 54757.95 88888.00 2013-09-30 18:14:10.500 273 12668.08 202.12 54757.95 88888.00 2013-09-30 18:14:10.625 273 12668.10 202.12 54757.97 88888.00 2013-09-30 18:14:10.750 273 12668.05 202.12 54758.00 88888.00 2013-09-30 18:14:10.875 273 12668.02 202.15 54758.00 88888.00 2013-09-30 18:14:11.000 273 12667.98 202.12 54758.00 88888.00 2013-09-30 18:14:11.125 273 12667.98 202.12 54758.00 88888.00 2013-09-30 18:14:11.250 273 12667.95 202.10 54758.03 88888.00 2013-09-30 18:14:11.375 273 12668.00 202.12 54758.03 88888.00 2013-09-30 18:14:11.500 273 12668.02 202.12 54758.00 88888.00 2013-09-30 18:14:11.625 273 12668.05 202.15 54758.00 88888.00 2013-09-30 18:14:11.750 273 12668.08 202.12 54758.05 88888.00 2013-09-30 18:14:11.875 273 12668.08 202.10 54758.05 88888.00 2013-09-30 18:14:12.000 273 12668.08 202.10 54758.03 88888.00 2013-09-30 18:14:12.125 273 12668.08 202.07 54758.00 88888.00 2013-09-30 18:14:12.250 273 12668.05 202.10 54758.00 88888.00 2013-09-30 18:14:12.375 273 12668.05 202.10 54758.00 88888.00 2013-09-30 18:14:12.500 273 12668.08 202.10 54758.00 88888.00 2013-09-30 18:14:12.625 273 12668.12 202.10 54758.05 88888.00 2013-09-30 18:14:12.750 273 12668.12 202.12 54758.05 88888.00 2013-09-30 18:14:12.875 273 12668.10 202.12 54758.05 88888.00 2013-09-30 18:14:13.000 273 12668.10 202.12 54758.05 88888.00 2013-09-30 18:14:13.125 273 12668.12 202.12 54758.07 88888.00 2013-09-30 18:14:13.250 273 12668.05 202.10 54758.05 88888.00 2013-09-30 18:14:13.375 273 12668.05 202.10 54758.03 88888.00 2013-09-30 18:14:13.500 273 12668.08 202.12 54758.05 88888.00 2013-09-30 18:14:13.625 273 12668.12 202.10 54758.07 88888.00 2013-09-30 18:14:13.750 273 12668.10 202.12 54758.05 88888.00 2013-09-30 18:14:13.875 273 12668.08 202.12 54758.10 88888.00 2013-09-30 18:14:14.000 273 12668.05 202.10 54758.05 88888.00 2013-09-30 18:14:14.125 273 12668.05 202.10 54758.05 88888.00 2013-09-30 18:14:14.250 273 12668.02 202.10 54758.07 88888.00 2013-09-30 18:14:14.375 273 12668.05 202.12 54758.07 88888.00 2013-09-30 18:14:14.500 273 12668.05 202.07 54758.05 88888.00 2013-09-30 18:14:14.625 273 12668.05 202.07 54758.03 88888.00 2013-09-30 18:14:14.750 273 12668.10 202.05 54758.03 88888.00 2013-09-30 18:14:14.875 273 12668.08 202.05 54758.00 88888.00 2013-09-30 18:14:15.000 273 12668.05 202.05 54758.00 88888.00 2013-09-30 18:14:15.125 273 12668.02 202.03 54758.03 88888.00 2013-09-30 18:14:15.250 273 12668.02 202.03 54758.07 88888.00 2013-09-30 18:14:15.375 273 12668.05 202.03 54758.00 88888.00 2013-09-30 18:14:15.500 273 12668.02 202.00 54758.05 88888.00 2013-09-30 18:14:15.625 273 12668.02 202.03 54758.05 88888.00 2013-09-30 18:14:15.750 273 12668.02 202.00 54758.05 88888.00 2013-09-30 18:14:15.875 273 12668.08 202.00 54758.05 88888.00 2013-09-30 18:14:16.000 273 12668.10 202.03 54758.07 88888.00 2013-09-30 18:14:16.125 273 12668.05 202.03 54758.05 88888.00 2013-09-30 18:14:16.250 273 12667.98 202.03 54758.07 88888.00 2013-09-30 18:14:16.375 273 12668.02 202.00 54758.07 88888.00 2013-09-30 18:14:16.500 273 12668.02 202.03 54758.05 88888.00 2013-09-30 18:14:16.625 273 12668.02 202.03 54758.07 88888.00 2013-09-30 18:14:16.750 273 12668.02 202.03 54758.07 88888.00 2013-09-30 18:14:16.875 273 12668.02 202.03 54758.07 88888.00 2013-09-30 18:14:17.000 273 12668.00 202.00 54758.05 88888.00 2013-09-30 18:14:17.125 273 12668.00 202.03 54758.05 88888.00 2013-09-30 18:14:17.250 273 12668.00 201.97 54758.10 88888.00 2013-09-30 18:14:17.375 273 12668.00 202.00 54758.07 88888.00 2013-09-30 18:14:17.500 273 12667.98 202.00 54758.10 88888.00 2013-09-30 18:14:17.625 273 12667.95 202.03 54758.07 88888.00 2013-09-30 18:14:17.750 273 12667.95 202.00 54758.05 88888.00 2013-09-30 18:14:17.875 273 12668.00 201.97 54758.05 88888.00 2013-09-30 18:14:18.000 273 12668.00 201.97 54758.05 88888.00 2013-09-30 18:14:18.125 273 12667.98 201.97 54758.03 88888.00 2013-09-30 18:14:18.250 273 12667.98 202.00 54758.07 88888.00 2013-09-30 18:14:18.375 273 12668.02 202.03 54758.05 88888.00 2013-09-30 18:14:18.500 273 12668.02 202.00 54758.05 88888.00 2013-09-30 18:14:18.625 273 12668.08 202.00 54758.05 88888.00 2013-09-30 18:14:18.750 273 12668.00 202.00 54758.03 88888.00 2013-09-30 18:14:18.875 273 12667.98 202.03 54758.03 88888.00 2013-09-30 18:14:19.000 273 12667.95 202.00 54758.03 88888.00 2013-09-30 18:14:19.125 273 12667.98 201.97 54758.03 88888.00 2013-09-30 18:14:19.250 273 12667.98 202.00 54758.05 88888.00 2013-09-30 18:14:19.375 273 12668.00 202.00 54758.03 88888.00 2013-09-30 18:14:19.500 273 12667.98 202.00 54758.03 88888.00 2013-09-30 18:14:19.625 273 12668.00 202.00 54758.05 88888.00 2013-09-30 18:14:19.750 273 12668.02 201.97 54758.05 88888.00 2013-09-30 18:14:19.875 273 12668.02 202.03 54758.05 88888.00 2013-09-30 18:14:20.000 273 12668.08 201.97 54758.03 88888.00 2013-09-30 18:14:20.125 273 12668.08 202.00 54758.05 88888.00 2013-09-30 18:14:20.250 273 12668.05 201.97 54758.10 88888.00 2013-09-30 18:14:20.375 273 12668.05 202.00 54758.07 88888.00 2013-09-30 18:14:20.500 273 12668.08 202.00 54758.05 88888.00 2013-09-30 18:14:20.625 273 12668.10 202.00 54758.05 88888.00 2013-09-30 18:14:20.750 273 12668.05 202.03 54758.07 88888.00 2013-09-30 18:14:20.875 273 12668.02 202.05 54758.10 88888.00 2013-09-30 18:14:21.000 273 12668.05 202.05 54758.12 88888.00 2013-09-30 18:14:21.125 273 12668.00 202.03 54758.12 88888.00 2013-09-30 18:14:21.250 273 12667.92 202.00 54758.12 88888.00 2013-09-30 18:14:21.375 273 12667.98 202.03 54758.15 88888.00 2013-09-30 18:14:21.500 273 12668.00 202.03 54758.12 88888.00 2013-09-30 18:14:21.625 273 12667.98 202.05 54758.10 88888.00 2013-09-30 18:14:21.750 273 12667.95 202.07 54758.10 88888.00 2013-09-30 18:14:21.875 273 12668.02 202.03 54758.10 88888.00 2013-09-30 18:14:22.000 273 12668.00 202.00 54758.10 88888.00 2013-09-30 18:14:22.125 273 12668.00 202.03 54758.10 88888.00 2013-09-30 18:14:22.250 273 12668.00 202.00 54758.07 88888.00 2013-09-30 18:14:22.375 273 12667.98 202.00 54758.05 88888.00 2013-09-30 18:14:22.500 273 12667.98 201.97 54758.05 88888.00 2013-09-30 18:14:22.625 273 12668.00 201.97 54758.07 88888.00 2013-09-30 18:14:22.750 273 12668.05 201.97 54758.07 88888.00 2013-09-30 18:14:22.875 273 12668.05 201.95 54758.07 88888.00 2013-09-30 18:14:23.000 273 12668.02 201.95 54758.05 88888.00 2013-09-30 18:14:23.125 273 12668.02 201.95 54758.05 88888.00 2013-09-30 18:14:23.250 273 12668.05 201.95 54758.07 88888.00 2013-09-30 18:14:23.375 273 12668.08 201.97 54758.07 88888.00 2013-09-30 18:14:23.500 273 12668.10 201.95 54758.07 88888.00 2013-09-30 18:14:23.625 273 12668.10 201.95 54758.07 88888.00 2013-09-30 18:14:23.750 273 12668.12 201.95 54758.07 88888.00 2013-09-30 18:14:23.875 273 12668.10 201.95 54758.10 88888.00 2013-09-30 18:14:24.000 273 12668.17 201.95 54758.10 88888.00 2013-09-30 18:14:24.125 273 12668.10 201.95 54758.10 88888.00 2013-09-30 18:14:24.250 273 12668.02 201.93 54758.12 88888.00 2013-09-30 18:14:24.375 273 12668.12 201.93 54758.10 88888.00 2013-09-30 18:14:24.500 273 12668.15 201.93 54758.10 88888.00 2013-09-30 18:14:24.625 273 12668.12 201.90 54758.10 88888.00 2013-09-30 18:14:24.750 273 12668.12 201.90 54758.10 88888.00 2013-09-30 18:14:24.875 273 12668.10 201.93 54758.10 88888.00 2013-09-30 18:14:25.000 273 12668.12 201.93 54758.10 88888.00 2013-09-30 18:14:25.125 273 12668.15 201.90 54758.10 88888.00 2013-09-30 18:14:25.250 273 12668.10 201.90 54758.07 88888.00 2013-09-30 18:14:25.375 273 12668.10 201.93 54758.10 88888.00 2013-09-30 18:14:25.500 273 12668.15 201.90 54758.10 88888.00 2013-09-30 18:14:25.625 273 12668.23 201.90 54758.10 88888.00 2013-09-30 18:14:25.750 273 12668.23 201.90 54758.10 88888.00 2013-09-30 18:14:25.875 273 12668.17 201.90 54758.10 88888.00 2013-09-30 18:14:26.000 273 12668.12 201.93 54758.10 88888.00 2013-09-30 18:14:26.125 273 12668.15 201.90 54758.12 88888.00 2013-09-30 18:14:26.250 273 12668.15 201.90 54758.10 88888.00 2013-09-30 18:14:26.375 273 12668.20 201.93 54758.10 88888.00 2013-09-30 18:14:26.500 273 12668.17 201.93 54758.10 88888.00 2013-09-30 18:14:26.625 273 12668.17 201.93 54758.07 88888.00 2013-09-30 18:14:26.750 273 12668.20 201.93 54758.05 88888.00 2013-09-30 18:14:26.875 273 12668.15 201.90 54758.05 88888.00 2013-09-30 18:14:27.000 273 12668.17 201.93 54758.07 88888.00 2013-09-30 18:14:27.125 273 12668.15 201.90 54758.07 88888.00 2013-09-30 18:14:27.250 273 12668.15 201.90 54758.10 88888.00 2013-09-30 18:14:27.375 273 12668.20 201.95 54758.15 88888.00 2013-09-30 18:14:27.500 273 12668.20 201.90 54758.12 88888.00 2013-09-30 18:14:27.625 273 12668.17 201.90 54758.15 88888.00 2013-09-30 18:14:27.750 273 12668.15 201.90 54758.10 88888.00 2013-09-30 18:14:27.875 273 12668.12 201.90 54758.10 88888.00 2013-09-30 18:14:28.000 273 12668.15 201.90 54758.07 88888.00 2013-09-30 18:14:28.125 273 12668.12 201.90 54758.07 88888.00 2013-09-30 18:14:28.250 273 12668.10 201.88 54758.10 88888.00 2013-09-30 18:14:28.375 273 12668.08 201.88 54758.07 88888.00 2013-09-30 18:14:28.500 273 12668.08 201.90 54758.10 88888.00 2013-09-30 18:14:28.625 273 12668.08 201.95 54758.07 88888.00 2013-09-30 18:14:28.750 273 12668.08 201.93 54758.07 88888.00 2013-09-30 18:14:28.875 273 12668.10 201.95 54758.12 88888.00 2013-09-30 18:14:29.000 273 12668.12 201.95 54758.07 88888.00 2013-09-30 18:14:29.125 273 12668.15 201.95 54758.07 88888.00 2013-09-30 18:14:29.250 273 12668.17 201.95 54758.10 88888.00 2013-09-30 18:14:29.375 273 12668.17 201.95 54758.07 88888.00 2013-09-30 18:14:29.500 273 12668.17 201.97 54758.10 88888.00 2013-09-30 18:14:29.625 273 12668.20 201.97 54758.12 88888.00 2013-09-30 18:14:29.750 273 12668.20 201.97 54758.10 88888.00 2013-09-30 18:14:29.875 273 12668.20 201.97 54758.10 88888.00 2013-09-30 18:14:30.000 273 12668.20 201.95 54758.10 88888.00 2013-09-30 18:14:30.125 273 12668.23 201.97 54758.10 88888.00 2013-09-30 18:14:30.250 273 12668.17 201.95 54758.10 88888.00 2013-09-30 18:14:30.375 273 12668.20 201.97 54758.10 88888.00 2013-09-30 18:14:30.500 273 12668.20 201.97 54758.10 88888.00 2013-09-30 18:14:30.625 273 12668.20 201.95 54758.05 88888.00 2013-09-30 18:14:30.750 273 12668.25 201.93 54758.05 88888.00 2013-09-30 18:14:30.875 273 12668.23 201.93 54758.10 88888.00 2013-09-30 18:14:31.000 273 12668.20 201.93 54758.07 88888.00 2013-09-30 18:14:31.125 273 12668.15 201.90 54758.10 88888.00 2013-09-30 18:14:31.250 273 12668.12 201.93 54758.10 88888.00 2013-09-30 18:14:31.375 273 12668.12 201.93 54758.07 88888.00 2013-09-30 18:14:31.500 273 12668.08 201.93 54758.07 88888.00 2013-09-30 18:14:31.625 273 12668.05 201.93 54758.07 88888.00 2013-09-30 18:14:31.750 273 12668.10 201.93 54758.07 88888.00 2013-09-30 18:14:31.875 273 12668.20 201.93 54758.07 88888.00 2013-09-30 18:14:32.000 273 12668.23 201.93 54758.07 88888.00 2013-09-30 18:14:32.125 273 12668.17 201.93 54758.07 88888.00 2013-09-30 18:14:32.250 273 12668.15 201.90 54758.07 88888.00 2013-09-30 18:14:32.375 273 12668.17 201.90 54758.05 88888.00 2013-09-30 18:14:32.500 273 12668.23 201.90 54758.07 88888.00 2013-09-30 18:14:32.625 273 12668.17 201.90 54758.10 88888.00 2013-09-30 18:14:32.750 273 12668.20 201.93 54758.10 88888.00 2013-09-30 18:14:32.875 273 12668.23 201.90 54758.07 88888.00 2013-09-30 18:14:33.000 273 12668.30 201.90 54758.10 88888.00 2013-09-30 18:14:33.125 273 12668.25 201.90 54758.07 88888.00 2013-09-30 18:14:33.250 273 12668.23 201.90 54758.12 88888.00 2013-09-30 18:14:33.375 273 12668.25 201.90 54758.07 88888.00 2013-09-30 18:14:33.500 273 12668.17 201.90 54758.03 88888.00 2013-09-30 18:14:33.625 273 12668.15 201.93 54758.07 88888.00 2013-09-30 18:14:33.750 273 12668.20 201.93 54758.07 88888.00 2013-09-30 18:14:33.875 273 12668.20 201.93 54758.07 88888.00 2013-09-30 18:14:34.000 273 12668.17 201.93 54758.07 88888.00 2013-09-30 18:14:34.125 273 12668.12 201.95 54758.07 88888.00 2013-09-30 18:14:34.250 273 12668.15 201.95 54758.07 88888.00 2013-09-30 18:14:34.375 273 12668.15 201.95 54758.10 88888.00 2013-09-30 18:14:34.500 273 12668.15 201.95 54758.07 88888.00 2013-09-30 18:14:34.625 273 12668.12 201.97 54758.10 88888.00 2013-09-30 18:14:34.750 273 12668.12 201.95 54758.10 88888.00 2013-09-30 18:14:34.875 273 12668.15 201.95 54758.10 88888.00 2013-09-30 18:14:35.000 273 12668.12 201.93 54758.10 88888.00 2013-09-30 18:14:35.125 273 12668.12 201.95 54758.10 88888.00 2013-09-30 18:14:35.250 273 12668.12 201.95 54758.10 88888.00 2013-09-30 18:14:35.375 273 12668.23 201.97 54758.10 88888.00 2013-09-30 18:14:35.500 273 12668.20 201.95 54758.07 88888.00 2013-09-30 18:14:35.625 273 12668.15 201.95 54758.10 88888.00 2013-09-30 18:14:35.750 273 12668.10 201.97 54758.10 88888.00 2013-09-30 18:14:35.875 273 12668.12 201.95 54758.07 88888.00 2013-09-30 18:14:36.000 273 12668.15 201.95 54758.10 88888.00 2013-09-30 18:14:36.125 273 12668.17 201.95 54758.10 88888.00 2013-09-30 18:14:36.250 273 12668.15 201.95 54758.10 88888.00 2013-09-30 18:14:36.375 273 12668.20 201.97 54758.10 88888.00 2013-09-30 18:14:36.500 273 12668.20 201.97 54758.12 88888.00 2013-09-30 18:14:36.625 273 12668.23 202.00 54758.12 88888.00 2013-09-30 18:14:36.750 273 12668.17 202.03 54758.12 88888.00 2013-09-30 18:14:36.875 273 12668.17 202.03 54758.12 88888.00 2013-09-30 18:14:37.000 273 12668.15 202.03 54758.12 88888.00 2013-09-30 18:14:37.125 273 12668.15 202.03 54758.18 88888.00 2013-09-30 18:14:37.250 273 12668.08 202.03 54758.15 88888.00 2013-09-30 18:14:37.375 273 12668.15 202.03 54758.10 88888.00 2013-09-30 18:14:37.500 273 12668.20 202.05 54758.10 88888.00 2013-09-30 18:14:37.625 273 12668.20 202.05 54758.10 88888.00 2013-09-30 18:14:37.750 273 12668.15 202.03 54758.10 88888.00 2013-09-30 18:14:37.875 273 12668.15 202.03 54758.12 88888.00 2013-09-30 18:14:38.000 273 12668.15 202.03 54758.10 88888.00 2013-09-30 18:14:38.125 273 12668.10 202.05 54758.10 88888.00 2013-09-30 18:14:38.250 273 12668.15 202.07 54758.10 88888.00 2013-09-30 18:14:38.375 273 12668.23 202.07 54758.10 88888.00 2013-09-30 18:14:38.500 273 12668.25 202.03 54758.07 88888.00 2013-09-30 18:14:38.625 273 12668.15 202.00 54758.07 88888.00 2013-09-30 18:14:38.750 273 12668.12 202.00 54758.07 88888.00 2013-09-30 18:14:38.875 273 12668.20 202.00 54758.07 88888.00 2013-09-30 18:14:39.000 273 12668.30 202.03 54758.07 88888.00 2013-09-30 18:14:39.125 273 12668.20 202.03 54758.12 88888.00 2013-09-30 18:14:39.250 273 12668.15 202.00 54758.12 88888.00 2013-09-30 18:14:39.375 273 12668.23 202.00 54758.07 88888.00 2013-09-30 18:14:39.500 273 12668.23 202.03 54758.10 88888.00 2013-09-30 18:14:39.625 273 12668.20 202.03 54758.10 88888.00 2013-09-30 18:14:39.750 273 12668.15 202.03 54758.12 88888.00 2013-09-30 18:14:39.875 273 12668.12 202.03 54758.10 88888.00 2013-09-30 18:14:40.000 273 12668.17 202.03 54758.05 88888.00 2013-09-30 18:14:40.125 273 12668.20 202.03 54758.07 88888.00 2013-09-30 18:14:40.250 273 12668.15 202.03 54758.07 88888.00 2013-09-30 18:14:40.375 273 12668.17 202.03 54758.05 88888.00 2013-09-30 18:14:40.500 273 12668.17 202.03 54758.05 88888.00 2013-09-30 18:14:40.625 273 12668.12 202.05 54758.05 88888.00 2013-09-30 18:14:40.750 273 12668.08 202.05 54758.07 88888.00 2013-09-30 18:14:40.875 273 12668.10 202.05 54758.07 88888.00 2013-09-30 18:14:41.000 273 12668.15 202.05 54758.07 88888.00 2013-09-30 18:14:41.125 273 12668.23 202.07 54758.10 88888.00 2013-09-30 18:14:41.250 273 12668.20 202.05 54758.07 88888.00 2013-09-30 18:14:41.375 273 12668.23 202.07 54758.10 88888.00 2013-09-30 18:14:41.500 273 12668.15 202.05 54758.10 88888.00 2013-09-30 18:14:41.625 273 12668.15 202.03 54758.05 88888.00 2013-09-30 18:14:41.750 273 12668.17 202.05 54758.07 88888.00 2013-09-30 18:14:41.875 273 12668.15 202.05 54758.10 88888.00 2013-09-30 18:14:42.000 273 12668.20 202.03 54758.07 88888.00 2013-09-30 18:14:42.125 273 12668.17 202.03 54758.07 88888.00 2013-09-30 18:14:42.250 273 12668.15 202.03 54758.07 88888.00 2013-09-30 18:14:42.375 273 12668.23 202.03 54758.10 88888.00 2013-09-30 18:14:42.500 273 12668.20 202.03 54758.10 88888.00 2013-09-30 18:14:42.625 273 12668.12 202.05 54758.10 88888.00 2013-09-30 18:14:42.750 273 12668.15 202.05 54758.07 88888.00 2013-09-30 18:14:42.875 273 12668.17 202.05 54758.07 88888.00 2013-09-30 18:14:43.000 273 12668.20 202.05 54758.07 88888.00 2013-09-30 18:14:43.125 273 12668.20 202.07 54758.05 88888.00 2013-09-30 18:14:43.250 273 12668.17 202.03 54758.07 88888.00 2013-09-30 18:14:43.375 273 12668.17 202.05 54758.05 88888.00 2013-09-30 18:14:43.500 273 12668.23 202.07 54758.05 88888.00 2013-09-30 18:14:43.625 273 12668.25 202.05 54758.03 88888.00 2013-09-30 18:14:43.750 273 12668.25 202.07 54758.03 88888.00 2013-09-30 18:14:43.875 273 12668.20 202.07 54758.05 88888.00 2013-09-30 18:14:44.000 273 12668.17 202.05 54758.03 88888.00 2013-09-30 18:14:44.125 273 12668.20 202.07 54758.05 88888.00 2013-09-30 18:14:44.250 273 12668.23 202.05 54758.07 88888.00 2013-09-30 18:14:44.375 273 12668.20 202.05 54758.07 88888.00 2013-09-30 18:14:44.500 273 12668.17 202.10 54758.12 88888.00 2013-09-30 18:14:44.625 273 12668.15 202.12 54758.12 88888.00 2013-09-30 18:14:44.750 273 12668.10 202.10 54758.10 88888.00 2013-09-30 18:14:44.875 273 12668.17 202.10 54758.12 88888.00 2013-09-30 18:14:45.000 273 12668.23 202.12 54758.12 88888.00 2013-09-30 18:14:45.125 273 12668.25 202.12 54758.12 88888.00 2013-09-30 18:14:45.250 273 12668.20 202.05 54758.12 88888.00 2013-09-30 18:14:45.375 273 12668.23 202.10 54758.15 88888.00 2013-09-30 18:14:45.500 273 12668.27 202.12 54758.15 88888.00 2013-09-30 18:14:45.625 273 12668.25 202.12 54758.12 88888.00 2013-09-30 18:14:45.750 273 12668.25 202.15 54758.10 88888.00 2013-09-30 18:14:45.875 273 12668.17 202.15 54758.10 88888.00 2013-09-30 18:14:46.000 273 12668.10 202.12 54758.07 88888.00 2013-09-30 18:14:46.125 273 12668.12 202.10 54758.12 88888.00 2013-09-30 18:14:46.250 273 12668.15 202.12 54758.12 88888.00 2013-09-30 18:14:46.375 273 12668.23 202.12 54758.15 88888.00 2013-09-30 18:14:46.500 273 12668.20 202.12 54758.12 88888.00 2013-09-30 18:14:46.625 273 12668.15 202.10 54758.10 88888.00 2013-09-30 18:14:46.750 273 12668.15 202.10 54758.05 88888.00 2013-09-30 18:14:46.875 273 12668.20 202.07 54758.07 88888.00 2013-09-30 18:14:47.000 273 12668.20 202.07 54758.10 88888.00 2013-09-30 18:14:47.125 273 12668.23 202.10 54758.10 88888.00 2013-09-30 18:14:47.250 273 12668.15 202.07 54758.10 88888.00 2013-09-30 18:14:47.375 273 12668.15 202.10 54758.10 88888.00 2013-09-30 18:14:47.500 273 12668.17 202.10 54758.10 88888.00 2013-09-30 18:14:47.625 273 12668.17 202.10 54758.10 88888.00 2013-09-30 18:14:47.750 273 12668.15 202.10 54758.05 88888.00 2013-09-30 18:14:47.875 273 12668.12 202.07 54758.07 88888.00 2013-09-30 18:14:48.000 273 12668.10 202.07 54758.07 88888.00 2013-09-30 18:14:48.125 273 12668.12 202.10 54758.10 88888.00 2013-09-30 18:14:48.250 273 12668.20 202.10 54758.12 88888.00 2013-09-30 18:14:48.375 273 12668.23 202.10 54758.07 88888.00 2013-09-30 18:14:48.500 273 12668.20 202.07 54758.10 88888.00 2013-09-30 18:14:48.625 273 12668.23 202.07 54758.07 88888.00 2013-09-30 18:14:48.750 273 12668.25 202.10 54758.10 88888.00 2013-09-30 18:14:48.875 273 12668.27 202.07 54758.10 88888.00 2013-09-30 18:14:49.000 273 12668.30 202.07 54758.15 88888.00 2013-09-30 18:14:49.125 273 12668.33 202.10 54758.12 88888.00 2013-09-30 18:14:49.250 273 12668.25 202.07 54758.10 88888.00 2013-09-30 18:14:49.375 273 12668.27 202.07 54758.10 88888.00 2013-09-30 18:14:49.500 273 12668.27 202.07 54758.07 88888.00 2013-09-30 18:14:49.625 273 12668.23 202.10 54758.05 88888.00 2013-09-30 18:14:49.750 273 12668.25 202.10 54758.07 88888.00 2013-09-30 18:14:49.875 273 12668.27 202.07 54758.07 88888.00 2013-09-30 18:14:50.000 273 12668.25 202.10 54758.10 88888.00 2013-09-30 18:14:50.125 273 12668.15 202.10 54758.07 88888.00 2013-09-30 18:14:50.250 273 12668.12 202.07 54758.05 88888.00 2013-09-30 18:14:50.375 273 12668.17 202.07 54758.07 88888.00 2013-09-30 18:14:50.500 273 12668.15 202.10 54758.07 88888.00 2013-09-30 18:14:50.625 273 12668.12 202.07 54758.07 88888.00 2013-09-30 18:14:50.750 273 12668.12 202.07 54758.07 88888.00 2013-09-30 18:14:50.875 273 12668.10 202.07 54758.07 88888.00 2013-09-30 18:14:51.000 273 12668.15 202.07 54758.05 88888.00 2013-09-30 18:14:51.125 273 12668.12 202.05 54758.05 88888.00 2013-09-30 18:14:51.250 273 12668.08 202.05 54758.07 88888.00 2013-09-30 18:14:51.375 273 12668.15 202.07 54758.05 88888.00 2013-09-30 18:14:51.500 273 12668.17 202.07 54758.05 88888.00 2013-09-30 18:14:51.625 273 12668.20 202.07 54758.05 88888.00 2013-09-30 18:14:51.750 273 12668.17 202.07 54758.07 88888.00 2013-09-30 18:14:51.875 273 12668.23 202.07 54758.10 88888.00 2013-09-30 18:14:52.000 273 12668.20 202.07 54758.10 88888.00 2013-09-30 18:14:52.125 273 12668.20 202.07 54758.10 88888.00 2013-09-30 18:14:52.250 273 12668.15 202.05 54758.10 88888.00 2013-09-30 18:14:52.375 273 12668.15 202.07 54758.12 88888.00 2013-09-30 18:14:52.500 273 12668.12 202.07 54758.15 88888.00 2013-09-30 18:14:52.625 273 12668.10 202.10 54758.18 88888.00 2013-09-30 18:14:52.750 273 12668.15 202.10 54758.12 88888.00 2013-09-30 18:14:52.875 273 12668.17 202.12 54758.10 88888.00 2013-09-30 18:14:53.000 273 12668.23 202.15 54758.10 88888.00 2013-09-30 18:14:53.125 273 12668.23 202.15 54758.10 88888.00 2013-09-30 18:14:53.250 273 12668.23 202.10 54758.10 88888.00 2013-09-30 18:14:53.375 273 12668.20 202.10 54758.07 88888.00 2013-09-30 18:14:53.500 273 12668.20 202.10 54758.10 88888.00 2013-09-30 18:14:53.625 273 12668.17 202.10 54758.05 88888.00 2013-09-30 18:14:53.750 273 12668.10 202.10 54758.07 88888.00 2013-09-30 18:14:53.875 273 12668.05 202.10 54758.07 88888.00 2013-09-30 18:14:54.000 273 12668.10 202.10 54758.10 88888.00 2013-09-30 18:14:54.125 273 12668.15 202.10 54758.07 88888.00 2013-09-30 18:14:54.250 273 12668.12 202.10 54758.12 88888.00 2013-09-30 18:14:54.375 273 12668.12 202.10 54758.12 88888.00 2013-09-30 18:14:54.500 273 12668.15 202.07 54758.10 88888.00 2013-09-30 18:14:54.625 273 12668.15 202.05 54758.05 88888.00 2013-09-30 18:14:54.750 273 12668.17 202.05 54758.07 88888.00 2013-09-30 18:14:54.875 273 12668.25 202.03 54758.12 88888.00 2013-09-30 18:14:55.000 273 12668.15 202.05 54758.07 88888.00 2013-09-30 18:14:55.125 273 12668.12 202.05 54758.07 88888.00 2013-09-30 18:14:55.250 273 12668.15 202.05 54758.10 88888.00 2013-09-30 18:14:55.375 273 12668.20 202.05 54758.12 88888.00 2013-09-30 18:14:55.500 273 12668.15 202.05 54758.10 88888.00 2013-09-30 18:14:55.625 273 12668.10 202.05 54758.10 88888.00 2013-09-30 18:14:55.750 273 12668.08 202.05 54758.07 88888.00 2013-09-30 18:14:55.875 273 12668.10 202.05 54758.10 88888.00 2013-09-30 18:14:56.000 273 12668.08 202.03 54758.07 88888.00 2013-09-30 18:14:56.125 273 12668.05 202.03 54758.07 88888.00 2013-09-30 18:14:56.250 273 12668.05 202.03 54758.07 88888.00 2013-09-30 18:14:56.375 273 12668.05 202.03 54758.07 88888.00 2013-09-30 18:14:56.500 273 12668.08 202.03 54758.10 88888.00 2013-09-30 18:14:56.625 273 12668.10 202.03 54758.05 88888.00 2013-09-30 18:14:56.750 273 12668.10 202.03 54758.05 88888.00 2013-09-30 18:14:56.875 273 12668.10 202.05 54758.07 88888.00 2013-09-30 18:14:57.000 273 12668.10 202.05 54758.07 88888.00 2013-09-30 18:14:57.125 273 12668.05 202.03 54758.07 88888.00 2013-09-30 18:14:57.250 273 12668.05 202.00 54758.07 88888.00 2013-09-30 18:14:57.375 273 12668.12 202.03 54758.05 88888.00 2013-09-30 18:14:57.500 273 12668.12 202.00 54758.07 88888.00 2013-09-30 18:14:57.625 273 12668.17 202.03 54758.10 88888.00 2013-09-30 18:14:57.750 273 12668.15 202.00 54758.10 88888.00 2013-09-30 18:14:57.875 273 12668.23 201.97 54758.07 88888.00 2013-09-30 18:14:58.000 273 12668.27 201.97 54758.07 88888.00 2013-09-30 18:14:58.125 273 12668.23 201.97 54758.07 88888.00 2013-09-30 18:14:58.250 273 12668.17 201.97 54758.07 88888.00 2013-09-30 18:14:58.375 273 12668.17 201.97 54758.05 88888.00 2013-09-30 18:14:58.500 273 12668.15 201.97 54758.07 88888.00 2013-09-30 18:14:58.625 273 12668.10 202.00 54758.07 88888.00 2013-09-30 18:14:58.750 273 12668.17 201.97 54758.10 88888.00 2013-09-30 18:14:58.875 273 12668.25 202.00 54758.12 88888.00 2013-09-30 18:14:59.000 273 12668.25 202.00 54758.10 88888.00 2013-09-30 18:14:59.125 273 12668.20 202.00 54758.07 88888.00 2013-09-30 18:14:59.250 273 12668.17 201.97 54758.10 88888.00 2013-09-30 18:14:59.375 273 12668.20 201.97 54758.12 88888.00 2013-09-30 18:14:59.500 273 12668.25 201.97 54758.10 88888.00 2013-09-30 18:14:59.625 273 12668.20 201.97 54758.07 88888.00 2013-09-30 18:14:59.750 273 12668.17 202.00 54758.10 88888.00 2013-09-30 18:14:59.875 273 12668.23 201.97 54758.12 88888.00 2013-09-30 18:15:00.000 273 12668.20 201.97 54758.10 88888.00 2013-09-30 18:15:00.125 273 12668.20 201.97 54758.10 88888.00 2013-09-30 18:15:00.250 273 12668.12 201.95 54758.12 88888.00 2013-09-30 18:15:00.375 273 12668.10 202.00 54758.12 88888.00 2013-09-30 18:15:00.500 273 12668.10 202.00 54758.12 88888.00 2013-09-30 18:15:00.625 273 12668.10 202.03 54758.12 88888.00 2013-09-30 18:15:00.750 273 12668.10 202.03 54758.10 88888.00 2013-09-30 18:15:00.875 273 12668.08 202.00 54758.12 88888.00 2013-09-30 18:15:01.000 273 12668.05 202.00 54758.12 88888.00 2013-09-30 18:15:01.125 273 12668.02 202.00 54758.12 88888.00 2013-09-30 18:15:01.250 273 12668.05 201.97 54758.10 88888.00 2013-09-30 18:15:01.375 273 12668.10 201.97 54758.07 88888.00 2013-09-30 18:15:01.500 273 12668.10 202.00 54758.15 88888.00 2013-09-30 18:15:01.625 273 12668.08 201.97 54758.15 88888.00 2013-09-30 18:15:01.750 273 12668.05 201.97 54758.15 88888.00 2013-09-30 18:15:01.875 273 12668.12 202.00 54758.15 88888.00 2013-09-30 18:15:02.000 273 12668.17 201.97 54758.12 88888.00 2013-09-30 18:15:02.125 273 12668.17 201.95 54758.12 88888.00 2013-09-30 18:15:02.250 273 12668.17 201.95 54758.10 88888.00 2013-09-30 18:15:02.375 273 12668.17 201.93 54758.12 88888.00 2013-09-30 18:15:02.500 273 12668.12 201.93 54758.15 88888.00 2013-09-30 18:15:02.625 273 12668.10 201.93 54758.12 88888.00 2013-09-30 18:15:02.750 273 12668.08 201.90 54758.12 88888.00 2013-09-30 18:15:02.875 273 12668.12 201.90 54758.10 88888.00 2013-09-30 18:15:03.000 273 12668.20 201.88 54758.12 88888.00 2013-09-30 18:15:03.125 273 12668.17 201.90 54758.12 88888.00 2013-09-30 18:15:03.250 273 12668.12 201.88 54758.15 88888.00 2013-09-30 18:15:03.375 273 12668.10 201.90 54758.12 88888.00 2013-09-30 18:15:03.500 273 12668.08 201.90 54758.12 88888.00 2013-09-30 18:15:03.625 273 12668.08 201.88 54758.12 88888.00 2013-09-30 18:15:03.750 273 12668.12 201.88 54758.12 88888.00 2013-09-30 18:15:03.875 273 12668.17 201.85 54758.12 88888.00 2013-09-30 18:15:04.000 273 12668.15 201.85 54758.12 88888.00 2013-09-30 18:15:04.125 273 12668.12 201.85 54758.12 88888.00 2013-09-30 18:15:04.250 273 12668.08 201.82 54758.12 88888.00 2013-09-30 18:15:04.375 273 12668.08 201.85 54758.12 88888.00 2013-09-30 18:15:04.500 273 12668.08 201.88 54758.12 88888.00 2013-09-30 18:15:04.625 273 12668.05 201.85 54758.12 88888.00 2013-09-30 18:15:04.750 273 12668.02 201.85 54758.10 88888.00 2013-09-30 18:15:04.875 273 12668.02 201.85 54758.15 88888.00 2013-09-30 18:15:05.000 273 12668.05 201.85 54758.15 88888.00 2013-09-30 18:15:05.125 273 12668.08 201.85 54758.12 88888.00 2013-09-30 18:15:05.250 273 12668.00 201.82 54758.10 88888.00 2013-09-30 18:15:05.375 273 12668.02 201.85 54758.10 88888.00 2013-09-30 18:15:05.500 273 12668.10 201.85 54758.12 88888.00 2013-09-30 18:15:05.625 273 12668.10 201.82 54758.12 88888.00 2013-09-30 18:15:05.750 273 12668.08 201.82 54758.12 88888.00 2013-09-30 18:15:05.875 273 12668.10 201.82 54758.18 88888.00 2013-09-30 18:15:06.000 273 12668.10 201.80 54758.15 88888.00 2013-09-30 18:15:06.125 273 12668.12 201.82 54758.18 88888.00 2013-09-30 18:15:06.250 273 12668.10 201.80 54758.18 88888.00 2013-09-30 18:15:06.375 273 12668.15 201.80 54758.15 88888.00 2013-09-30 18:15:06.500 273 12668.10 201.80 54758.18 88888.00 2013-09-30 18:15:06.625 273 12668.02 201.80 54758.18 88888.00 2013-09-30 18:15:06.750 273 12668.02 201.80 54758.18 88888.00 2013-09-30 18:15:06.875 273 12668.00 201.80 54758.18 88888.00 2013-09-30 18:15:07.000 273 12668.05 201.80 54758.18 88888.00 2013-09-30 18:15:07.125 273 12668.08 201.80 54758.18 88888.00 2013-09-30 18:15:07.250 273 12668.08 201.78 54758.20 88888.00 2013-09-30 18:15:07.375 273 12668.08 201.78 54758.20 88888.00 2013-09-30 18:15:07.500 273 12668.08 201.78 54758.20 88888.00 2013-09-30 18:15:07.625 273 12668.08 201.78 54758.20 88888.00 2013-09-30 18:15:07.750 273 12668.05 201.78 54758.20 88888.00 2013-09-30 18:15:07.875 273 12668.08 201.72 54758.18 88888.00 2013-09-30 18:15:08.000 273 12668.12 201.75 54758.20 88888.00 2013-09-30 18:15:08.125 273 12668.12 201.72 54758.18 88888.00 2013-09-30 18:15:08.250 273 12668.05 201.75 54758.18 88888.00 2013-09-30 18:15:08.375 273 12668.10 201.75 54758.18 88888.00 2013-09-30 18:15:08.500 273 12668.02 201.78 54758.15 88888.00 2013-09-30 18:15:08.625 273 12668.02 201.80 54758.18 88888.00 2013-09-30 18:15:08.750 273 12668.08 201.80 54758.18 88888.00 2013-09-30 18:15:08.875 273 12668.10 201.80 54758.18 88888.00 2013-09-30 18:15:09.000 273 12668.05 201.82 54758.18 88888.00 2013-09-30 18:15:09.125 273 12668.05 201.80 54758.20 88888.00 2013-09-30 18:15:09.250 273 12667.98 201.80 54758.20 88888.00 2013-09-30 18:15:09.375 273 12667.98 201.80 54758.20 88888.00 2013-09-30 18:15:09.500 273 12668.00 201.80 54758.20 88888.00 2013-09-30 18:15:09.625 273 12668.05 201.80 54758.20 88888.00 2013-09-30 18:15:09.750 273 12668.02 201.80 54758.20 88888.00 2013-09-30 18:15:09.875 273 12668.05 201.78 54758.20 88888.00 2013-09-30 18:15:10.000 273 12668.02 201.78 54758.22 88888.00 2013-09-30 18:15:10.125 273 12668.02 201.80 54758.20 88888.00 2013-09-30 18:15:10.250 273 12668.00 201.78 54758.22 88888.00 2013-09-30 18:15:10.375 273 12668.00 201.80 54758.25 88888.00 2013-09-30 18:15:10.500 273 12668.02 201.78 54758.22 88888.00 2013-09-30 18:15:10.625 273 12668.05 201.75 54758.20 88888.00 2013-09-30 18:15:10.750 273 12668.08 201.72 54758.20 88888.00 2013-09-30 18:15:10.875 273 12668.05 201.70 54758.22 88888.00 2013-09-30 18:15:11.000 273 12668.05 201.70 54758.18 88888.00 2013-09-30 18:15:11.125 273 12668.00 201.70 54758.18 88888.00 2013-09-30 18:15:11.250 273 12667.98 201.70 54758.20 88888.00 2013-09-30 18:15:11.375 273 12668.00 201.68 54758.20 88888.00 2013-09-30 18:15:11.500 273 12668.00 201.70 54758.18 88888.00 2013-09-30 18:15:11.625 273 12668.00 201.70 54758.22 88888.00 2013-09-30 18:15:11.750 273 12668.02 201.70 54758.22 88888.00 2013-09-30 18:15:11.875 273 12668.05 201.70 54758.22 88888.00 2013-09-30 18:15:12.000 273 12668.10 201.70 54758.22 88888.00 2013-09-30 18:15:12.125 273 12668.08 201.70 54758.22 88888.00 2013-09-30 18:15:12.250 273 12668.05 201.70 54758.25 88888.00 2013-09-30 18:15:12.375 273 12668.12 201.68 54758.25 88888.00 2013-09-30 18:15:12.500 273 12668.08 201.68 54758.25 88888.00 2013-09-30 18:15:12.625 273 12668.00 201.68 54758.25 88888.00 2013-09-30 18:15:12.750 273 12668.02 201.68 54758.28 88888.00 2013-09-30 18:15:12.875 273 12668.05 201.68 54758.22 88888.00 2013-09-30 18:15:13.000 273 12668.05 201.68 54758.22 88888.00 2013-09-30 18:15:13.125 273 12668.02 201.68 54758.22 88888.00 2013-09-30 18:15:13.250 273 12667.98 201.62 54758.25 88888.00 2013-09-30 18:15:13.375 273 12668.00 201.68 54758.22 88888.00 2013-09-30 18:15:13.500 273 12668.00 201.65 54758.25 88888.00 2013-09-30 18:15:13.625 273 12668.00 201.65 54758.28 88888.00 2013-09-30 18:15:13.750 273 12668.00 201.68 54758.25 88888.00 2013-09-30 18:15:13.875 273 12668.05 201.68 54758.25 88888.00 2013-09-30 18:15:14.000 273 12668.05 201.65 54758.22 88888.00 2013-09-30 18:15:14.125 273 12668.05 201.65 54758.25 88888.00 2013-09-30 18:15:14.250 273 12668.00 201.65 54758.22 88888.00 2013-09-30 18:15:14.375 273 12667.98 201.65 54758.22 88888.00 2013-09-30 18:15:14.500 273 12667.95 201.62 54758.20 88888.00 2013-09-30 18:15:14.625 273 12667.98 201.60 54758.20 88888.00 2013-09-30 18:15:14.750 273 12667.98 201.62 54758.22 88888.00 2013-09-30 18:15:14.875 273 12668.00 201.62 54758.25 88888.00 2013-09-30 18:15:15.000 273 12668.02 201.65 54758.22 88888.00 2013-09-30 18:15:15.125 273 12668.02 201.62 54758.22 88888.00 2013-09-30 18:15:15.250 273 12668.00 201.60 54758.22 88888.00 2013-09-30 18:15:15.375 273 12668.00 201.62 54758.22 88888.00 2013-09-30 18:15:15.500 273 12667.95 201.62 54758.22 88888.00 2013-09-30 18:15:15.625 273 12667.98 201.65 54758.22 88888.00 2013-09-30 18:15:15.750 273 12668.00 201.60 54758.22 88888.00 2013-09-30 18:15:15.875 273 12668.00 201.62 54758.22 88888.00 2013-09-30 18:15:16.000 273 12668.00 201.60 54758.22 88888.00 2013-09-30 18:15:16.125 273 12667.98 201.62 54758.20 88888.00 2013-09-30 18:15:16.250 273 12667.92 201.60 54758.22 88888.00 2013-09-30 18:15:16.375 273 12667.98 201.62 54758.22 88888.00 2013-09-30 18:15:16.500 273 12667.95 201.65 54758.22 88888.00 2013-09-30 18:15:16.625 273 12667.95 201.68 54758.28 88888.00 2013-09-30 18:15:16.750 273 12667.95 201.68 54758.28 88888.00 2013-09-30 18:15:16.875 273 12667.92 201.68 54758.25 88888.00 2013-09-30 18:15:17.000 273 12667.92 201.65 54758.28 88888.00 2013-09-30 18:15:17.125 273 12667.98 201.65 54758.28 88888.00 2013-09-30 18:15:17.250 273 12667.92 201.62 54758.25 88888.00 2013-09-30 18:15:17.375 273 12667.90 201.68 54758.28 88888.00 2013-09-30 18:15:17.500 273 12667.92 201.65 54758.28 88888.00 2013-09-30 18:15:17.625 273 12667.98 201.65 54758.28 88888.00 2013-09-30 18:15:17.750 273 12667.98 201.65 54758.28 88888.00 2013-09-30 18:15:17.875 273 12667.95 201.65 54758.28 88888.00 2013-09-30 18:15:18.000 273 12667.92 201.65 54758.28 88888.00 2013-09-30 18:15:18.125 273 12667.80 201.65 54758.28 88888.00 2013-09-30 18:15:18.250 273 12667.73 201.65 54758.30 88888.00 2013-09-30 18:15:18.375 273 12667.85 201.65 54758.28 88888.00 2013-09-30 18:15:18.500 273 12667.88 201.62 54758.30 88888.00 2013-09-30 18:15:18.625 273 12667.88 201.62 54758.25 88888.00 2013-09-30 18:15:18.750 273 12667.95 201.62 54758.25 88888.00 2013-09-30 18:15:18.875 273 12667.95 201.60 54758.28 88888.00 2013-09-30 18:15:19.000 273 12667.92 201.60 54758.28 88888.00 2013-09-30 18:15:19.125 273 12667.95 201.62 54758.28 88888.00 2013-09-30 18:15:19.250 273 12667.90 201.60 54758.28 88888.00 2013-09-30 18:15:19.375 273 12667.85 201.57 54758.28 88888.00 2013-09-30 18:15:19.500 273 12667.88 201.57 54758.30 88888.00 2013-09-30 18:15:19.625 273 12667.95 201.57 54758.30 88888.00 2013-09-30 18:15:19.750 273 12667.98 201.57 54758.30 88888.00 2013-09-30 18:15:19.875 273 12667.98 201.57 54758.28 88888.00 2013-09-30 18:15:20.000 273 12667.95 201.57 54758.28 88888.00 2013-09-30 18:15:20.125 273 12667.88 201.57 54758.28 88888.00 2013-09-30 18:15:20.250 273 12667.88 201.57 54758.30 88888.00 2013-09-30 18:15:20.375 273 12667.98 201.60 54758.30 88888.00 2013-09-30 18:15:20.500 273 12668.00 201.60 54758.30 88888.00 2013-09-30 18:15:20.625 273 12668.00 201.57 54758.30 88888.00 2013-09-30 18:15:20.750 273 12668.02 201.60 54758.32 88888.00 2013-09-30 18:15:20.875 273 12668.02 201.60 54758.32 88888.00 2013-09-30 18:15:21.000 273 12668.02 201.57 54758.32 88888.00 2013-09-30 18:15:21.125 273 12667.98 201.57 54758.30 88888.00 2013-09-30 18:15:21.250 273 12667.92 201.55 54758.30 88888.00 2013-09-30 18:15:21.375 273 12667.95 201.57 54758.30 88888.00 2013-09-30 18:15:21.500 273 12667.92 201.57 54758.28 88888.00 2013-09-30 18:15:21.625 273 12667.90 201.57 54758.30 88888.00 2013-09-30 18:15:21.750 273 12667.92 201.55 54758.32 88888.00 2013-09-30 18:15:21.875 273 12667.92 201.57 54758.32 88888.00 2013-09-30 18:15:22.000 273 12667.95 201.55 54758.30 88888.00 2013-09-30 18:15:22.125 273 12667.90 201.55 54758.32 88888.00 2013-09-30 18:15:22.250 273 12667.88 201.55 54758.32 88888.00 2013-09-30 18:15:22.375 273 12667.88 201.55 54758.30 88888.00 2013-09-30 18:15:22.500 273 12667.85 201.55 54758.30 88888.00 2013-09-30 18:15:22.625 273 12667.88 201.57 54758.32 88888.00 2013-09-30 18:15:22.750 273 12667.92 201.57 54758.30 88888.00 2013-09-30 18:15:22.875 273 12667.95 201.55 54758.30 88888.00 2013-09-30 18:15:23.000 273 12667.92 201.55 54758.28 88888.00 2013-09-30 18:15:23.125 273 12667.85 201.53 54758.30 88888.00 2013-09-30 18:15:23.250 273 12667.83 201.53 54758.30 88888.00 2013-09-30 18:15:23.375 273 12667.88 201.57 54758.30 88888.00 2013-09-30 18:15:23.500 273 12667.85 201.57 54758.30 88888.00 2013-09-30 18:15:23.625 273 12667.90 201.57 54758.30 88888.00 2013-09-30 18:15:23.750 273 12667.90 201.57 54758.30 88888.00 2013-09-30 18:15:23.875 273 12667.90 201.55 54758.30 88888.00 2013-09-30 18:15:24.000 273 12667.85 201.53 54758.30 88888.00 2013-09-30 18:15:24.125 273 12667.77 201.53 54758.32 88888.00 2013-09-30 18:15:24.250 273 12667.75 201.53 54758.35 88888.00 2013-09-30 18:15:24.375 273 12667.85 201.55 54758.32 88888.00 2013-09-30 18:15:24.500 273 12667.77 201.57 54758.30 88888.00 2013-09-30 18:15:24.625 273 12667.75 201.57 54758.30 88888.00 2013-09-30 18:15:24.750 273 12667.88 201.60 54758.30 88888.00 2013-09-30 18:15:24.875 273 12667.85 201.60 54758.32 88888.00 2013-09-30 18:15:25.000 273 12667.85 201.57 54758.35 88888.00 2013-09-30 18:15:25.125 273 12667.83 201.57 54758.30 88888.00 2013-09-30 18:15:25.250 273 12667.77 201.55 54758.35 88888.00 2013-09-30 18:15:25.375 273 12667.85 201.57 54758.32 88888.00 2013-09-30 18:15:25.500 273 12667.92 201.62 54758.32 88888.00 2013-09-30 18:15:25.625 273 12667.90 201.60 54758.32 88888.00 2013-09-30 18:15:25.750 273 12667.90 201.57 54758.32 88888.00 2013-09-30 18:15:25.875 273 12667.90 201.57 54758.30 88888.00 2013-09-30 18:15:26.000 273 12667.90 201.57 54758.32 88888.00 2013-09-30 18:15:26.125 273 12667.90 201.57 54758.32 88888.00 2013-09-30 18:15:26.250 273 12667.85 201.60 54758.35 88888.00 2013-09-30 18:15:26.375 273 12667.85 201.57 54758.32 88888.00 2013-09-30 18:15:26.500 273 12667.90 201.57 54758.30 88888.00 2013-09-30 18:15:26.625 273 12667.92 201.57 54758.30 88888.00 2013-09-30 18:15:26.750 273 12667.90 201.57 54758.32 88888.00 2013-09-30 18:15:26.875 273 12667.90 201.55 54758.30 88888.00 2013-09-30 18:15:27.000 273 12667.92 201.55 54758.30 88888.00 2013-09-30 18:15:27.125 273 12667.95 201.53 54758.32 88888.00 2013-09-30 18:15:27.250 273 12667.90 201.53 54758.32 88888.00 2013-09-30 18:15:27.375 273 12667.95 201.53 54758.32 88888.00 2013-09-30 18:15:27.500 273 12667.92 201.55 54758.32 88888.00 2013-09-30 18:15:27.625 273 12667.92 201.55 54758.32 88888.00 2013-09-30 18:15:27.750 273 12667.92 201.53 54758.32 88888.00 2013-09-30 18:15:27.875 273 12667.88 201.57 54758.32 88888.00 2013-09-30 18:15:28.000 273 12667.85 201.57 54758.32 88888.00 2013-09-30 18:15:28.125 273 12667.88 201.55 54758.32 88888.00 2013-09-30 18:15:28.250 273 12667.85 201.53 54758.35 88888.00 2013-09-30 18:15:28.375 273 12667.90 201.55 54758.35 88888.00 2013-09-30 18:15:28.500 273 12667.92 201.55 54758.35 88888.00 2013-09-30 18:15:28.625 273 12667.92 201.50 54758.35 88888.00 2013-09-30 18:15:28.750 273 12667.88 201.53 54758.32 88888.00 2013-09-30 18:15:28.875 273 12667.85 201.55 54758.35 88888.00 2013-09-30 18:15:29.000 273 12667.90 201.55 54758.30 88888.00 2013-09-30 18:15:29.125 273 12667.92 201.57 54758.32 88888.00 2013-09-30 18:15:29.250 273 12667.88 201.53 54758.35 88888.00 2013-09-30 18:15:29.375 273 12667.88 201.55 54758.30 88888.00 2013-09-30 18:15:29.500 273 12667.83 201.53 54758.28 88888.00 2013-09-30 18:15:29.625 273 12667.83 201.53 54758.30 88888.00 2013-09-30 18:15:29.750 273 12667.88 201.57 54758.32 88888.00 2013-09-30 18:15:29.875 273 12667.88 201.60 54758.35 88888.00 2013-09-30 18:15:30.000 273 12667.83 201.55 54758.32 88888.00 2013-09-30 18:15:30.125 273 12667.90 201.57 54758.32 88888.00 2013-09-30 18:15:30.250 273 12667.88 201.57 54758.32 88888.00 2013-09-30 18:15:30.375 273 12667.88 201.60 54758.32 88888.00 2013-09-30 18:15:30.500 273 12667.92 201.57 54758.35 88888.00 2013-09-30 18:15:30.625 273 12667.95 201.57 54758.32 88888.00 2013-09-30 18:15:30.750 273 12667.92 201.55 54758.32 88888.00 2013-09-30 18:15:30.875 273 12667.88 201.57 54758.32 88888.00 2013-09-30 18:15:31.000 273 12667.90 201.60 54758.35 88888.00 2013-09-30 18:15:31.125 273 12667.90 201.60 54758.35 88888.00 2013-09-30 18:15:31.250 273 12667.83 201.53 54758.35 88888.00 2013-09-30 18:15:31.375 273 12667.85 201.53 54758.35 88888.00 2013-09-30 18:15:31.500 273 12667.83 201.55 54758.32 88888.00 2013-09-30 18:15:31.625 273 12667.83 201.55 54758.32 88888.00 2013-09-30 18:15:31.750 273 12667.83 201.57 54758.32 88888.00 2013-09-30 18:15:31.875 273 12667.83 201.57 54758.32 88888.00 2013-09-30 18:15:32.000 273 12667.80 201.55 54758.32 88888.00 2013-09-30 18:15:32.125 273 12667.83 201.55 54758.32 88888.00 2013-09-30 18:15:32.250 273 12667.80 201.53 54758.35 88888.00 2013-09-30 18:15:32.375 273 12667.83 201.57 54758.32 88888.00 2013-09-30 18:15:32.500 273 12667.85 201.60 54758.32 88888.00 2013-09-30 18:15:32.625 273 12667.85 201.62 54758.35 88888.00 2013-09-30 18:15:32.750 273 12667.83 201.62 54758.35 88888.00 2013-09-30 18:15:32.875 273 12667.83 201.62 54758.35 88888.00 2013-09-30 18:15:33.000 273 12667.83 201.60 54758.32 88888.00 2013-09-30 18:15:33.125 273 12667.83 201.60 54758.32 88888.00 2013-09-30 18:15:33.250 273 12667.77 201.60 54758.35 88888.00 2013-09-30 18:15:33.375 273 12667.83 201.65 54758.35 88888.00 2013-09-30 18:15:33.500 273 12667.85 201.62 54758.38 88888.00 2013-09-30 18:15:33.625 273 12667.92 201.62 54758.35 88888.00 2013-09-30 18:15:33.750 273 12667.92 201.68 54758.35 88888.00 2013-09-30 18:15:33.875 273 12667.83 201.62 54758.38 88888.00 2013-09-30 18:15:34.000 273 12667.80 201.65 54758.35 88888.00 2013-09-30 18:15:34.125 273 12667.83 201.62 54758.38 88888.00 2013-09-30 18:15:34.250 273 12667.77 201.60 54758.38 88888.00 2013-09-30 18:15:34.375 273 12667.83 201.60 54758.35 88888.00 2013-09-30 18:15:34.500 273 12667.90 201.62 54758.35 88888.00 2013-09-30 18:15:34.625 273 12667.90 201.60 54758.38 88888.00 2013-09-30 18:15:34.750 273 12667.88 201.57 54758.38 88888.00 2013-09-30 18:15:34.875 273 12667.77 201.60 54758.38 88888.00 2013-09-30 18:15:35.000 273 12667.70 201.57 54758.35 88888.00 2013-09-30 18:15:35.125 273 12667.75 201.57 54758.35 88888.00 2013-09-30 18:15:35.250 273 12667.83 201.55 54758.32 88888.00 2013-09-30 18:15:35.375 273 12667.85 201.62 54758.35 88888.00 2013-09-30 18:15:35.500 273 12667.83 201.62 54758.35 88888.00 2013-09-30 18:15:35.625 273 12667.80 201.62 54758.38 88888.00 2013-09-30 18:15:35.750 273 12667.80 201.60 54758.35 88888.00 2013-09-30 18:15:35.875 273 12667.80 201.62 54758.35 88888.00 2013-09-30 18:15:36.000 273 12667.90 201.62 54758.35 88888.00 2013-09-30 18:15:36.125 273 12667.90 201.62 54758.35 88888.00 2013-09-30 18:15:36.250 273 12667.73 201.60 54758.35 88888.00 2013-09-30 18:15:36.375 273 12667.77 201.60 54758.32 88888.00 2013-09-30 18:15:36.500 273 12667.80 201.60 54758.35 88888.00 2013-09-30 18:15:36.625 273 12667.85 201.62 54758.35 88888.00 2013-09-30 18:15:36.750 273 12667.88 201.60 54758.30 88888.00 2013-09-30 18:15:36.875 273 12667.77 201.62 54758.32 88888.00 2013-09-30 18:15:37.000 273 12667.77 201.62 54758.32 88888.00 2013-09-30 18:15:37.125 273 12667.75 201.62 54758.32 88888.00 2013-09-30 18:15:37.250 273 12667.75 201.60 54758.32 88888.00 2013-09-30 18:15:37.375 273 12667.80 201.60 54758.35 88888.00 2013-09-30 18:15:37.500 273 12667.83 201.60 54758.32 88888.00 2013-09-30 18:15:37.625 273 12667.77 201.62 54758.30 88888.00 2013-09-30 18:15:37.750 273 12667.75 201.60 54758.30 88888.00 2013-09-30 18:15:37.875 273 12667.77 201.62 54758.32 88888.00 2013-09-30 18:15:38.000 273 12667.80 201.65 54758.30 88888.00 2013-09-30 18:15:38.125 273 12667.83 201.62 54758.30 88888.00 2013-09-30 18:15:38.250 273 12667.73 201.60 54758.32 88888.00 2013-09-30 18:15:38.375 273 12667.75 201.65 54758.30 88888.00 2013-09-30 18:15:38.500 273 12667.80 201.62 54758.30 88888.00 2013-09-30 18:15:38.625 273 12667.80 201.62 54758.30 88888.00 2013-09-30 18:15:38.750 273 12667.83 201.65 54758.30 88888.00 2013-09-30 18:15:38.875 273 12667.73 201.65 54758.32 88888.00 2013-09-30 18:15:39.000 273 12667.65 201.65 54758.32 88888.00 2013-09-30 18:15:39.125 273 12667.62 201.65 54758.30 88888.00 2013-09-30 18:15:39.250 273 12667.62 201.62 54758.30 88888.00 2013-09-30 18:15:39.375 273 12667.67 201.62 54758.30 88888.00 2013-09-30 18:15:39.500 273 12667.75 201.65 54758.30 88888.00 2013-09-30 18:15:39.625 273 12667.80 201.68 54758.32 88888.00 2013-09-30 18:15:39.750 273 12667.77 201.65 54758.32 88888.00 2013-09-30 18:15:39.875 273 12667.80 201.68 54758.35 88888.00 2013-09-30 18:15:40.000 273 12667.75 201.68 54758.32 88888.00 2013-09-30 18:15:40.125 273 12667.75 201.65 54758.32 88888.00 2013-09-30 18:15:40.250 273 12667.77 201.62 54758.30 88888.00 2013-09-30 18:15:40.375 273 12667.85 201.65 54758.32 88888.00 2013-09-30 18:15:40.500 273 12667.77 201.65 54758.32 88888.00 2013-09-30 18:15:40.625 273 12667.75 201.68 54758.35 88888.00 2013-09-30 18:15:40.750 273 12667.73 201.70 54758.32 88888.00 2013-09-30 18:15:40.875 273 12667.77 201.70 54758.32 88888.00 2013-09-30 18:15:41.000 273 12667.77 201.70 54758.30 88888.00 2013-09-30 18:15:41.125 273 12667.77 201.72 54758.32 88888.00 2013-09-30 18:15:41.250 273 12667.75 201.72 54758.32 88888.00 2013-09-30 18:15:41.375 273 12667.77 201.70 54758.35 88888.00 2013-09-30 18:15:41.500 273 12667.77 201.72 54758.35 88888.00 2013-09-30 18:15:41.625 273 12667.75 201.72 54758.32 88888.00 2013-09-30 18:15:41.750 273 12667.77 201.78 54758.35 88888.00 2013-09-30 18:15:41.875 273 12667.75 201.78 54758.32 88888.00 2013-09-30 18:15:42.000 273 12667.73 201.70 54758.32 88888.00 2013-09-30 18:15:42.125 273 12667.73 201.70 54758.32 88888.00 2013-09-30 18:15:42.250 273 12667.73 201.75 54758.35 88888.00 2013-09-30 18:15:42.375 273 12667.75 201.72 54758.35 88888.00 2013-09-30 18:15:42.500 273 12667.83 201.70 54758.35 88888.00 2013-09-30 18:15:42.625 273 12667.88 201.68 54758.32 88888.00 2013-09-30 18:15:42.750 273 12667.85 201.65 54758.32 88888.00 2013-09-30 18:15:42.875 273 12667.90 201.68 54758.32 88888.00 2013-09-30 18:15:43.000 273 12667.92 201.70 54758.32 88888.00 2013-09-30 18:15:43.125 273 12667.90 201.70 54758.30 88888.00 2013-09-30 18:15:43.250 273 12667.85 201.65 54758.32 88888.00 2013-09-30 18:15:43.375 273 12667.90 201.68 54758.35 88888.00 2013-09-30 18:15:43.500 273 12667.90 201.70 54758.30 88888.00 2013-09-30 18:15:43.625 273 12667.88 201.68 54758.30 88888.00 2013-09-30 18:15:43.750 273 12667.83 201.68 54758.32 88888.00 2013-09-30 18:15:43.875 273 12667.83 201.68 54758.30 88888.00 2013-09-30 18:15:44.000 273 12667.80 201.70 54758.28 88888.00 2013-09-30 18:15:44.125 273 12667.83 201.70 54758.32 88888.00 2013-09-30 18:15:44.250 273 12667.75 201.68 54758.32 88888.00 2013-09-30 18:15:44.375 273 12667.73 201.70 54758.32 88888.00 2013-09-30 18:15:44.500 273 12667.73 201.68 54758.35 88888.00 2013-09-30 18:15:44.625 273 12667.75 201.70 54758.30 88888.00 2013-09-30 18:15:44.750 273 12667.80 201.68 54758.32 88888.00 2013-09-30 18:15:44.875 273 12667.83 201.70 54758.30 88888.00 2013-09-30 18:15:45.000 273 12667.83 201.65 54758.30 88888.00 2013-09-30 18:15:45.125 273 12667.80 201.68 54758.30 88888.00 2013-09-30 18:15:45.250 273 12667.80 201.68 54758.32 88888.00 2013-09-30 18:15:45.375 273 12667.83 201.70 54758.30 88888.00 2013-09-30 18:15:45.500 273 12667.90 201.70 54758.30 88888.00 2013-09-30 18:15:45.625 273 12667.90 201.70 54758.30 88888.00 2013-09-30 18:15:45.750 273 12667.83 201.68 54758.30 88888.00 2013-09-30 18:15:45.875 273 12667.77 201.65 54758.28 88888.00 2013-09-30 18:15:46.000 273 12667.77 201.65 54758.28 88888.00 2013-09-30 18:15:46.125 273 12667.77 201.68 54758.28 88888.00 2013-09-30 18:15:46.250 273 12667.77 201.68 54758.28 88888.00 2013-09-30 18:15:46.375 273 12667.80 201.70 54758.30 88888.00 2013-09-30 18:15:46.500 273 12667.73 201.70 54758.32 88888.00 2013-09-30 18:15:46.625 273 12667.70 201.70 54758.35 88888.00 2013-09-30 18:15:46.750 273 12667.62 201.70 54758.32 88888.00 2013-09-30 18:15:46.875 273 12667.70 201.70 54758.28 88888.00 2013-09-30 18:15:47.000 273 12667.75 201.70 54758.25 88888.00 2013-09-30 18:15:47.125 273 12667.70 201.72 54758.28 88888.00 2013-09-30 18:15:47.250 273 12667.73 201.70 54758.30 88888.00 2013-09-30 18:15:47.375 273 12667.73 201.68 54758.30 88888.00 2013-09-30 18:15:47.500 273 12667.73 201.68 54758.25 88888.00 2013-09-30 18:15:47.625 273 12667.73 201.68 54758.28 88888.00 2013-09-30 18:15:47.750 273 12667.75 201.70 54758.30 88888.00 2013-09-30 18:15:47.875 273 12667.80 201.68 54758.30 88888.00 2013-09-30 18:15:48.000 273 12667.83 201.70 54758.32 88888.00 2013-09-30 18:15:48.125 273 12667.83 201.68 54758.30 88888.00 2013-09-30 18:15:48.250 273 12667.77 201.68 54758.30 88888.00 2013-09-30 18:15:48.375 273 12667.80 201.68 54758.30 88888.00 2013-09-30 18:15:48.500 273 12667.77 201.70 54758.30 88888.00 2013-09-30 18:15:48.625 273 12667.73 201.70 54758.30 88888.00 2013-09-30 18:15:48.750 273 12667.73 201.75 54758.30 88888.00 2013-09-30 18:15:48.875 273 12667.73 201.72 54758.32 88888.00 2013-09-30 18:15:49.000 273 12667.73 201.72 54758.30 88888.00 2013-09-30 18:15:49.125 273 12667.70 201.75 54758.32 88888.00 2013-09-30 18:15:49.250 273 12667.62 201.72 54758.32 88888.00 2013-09-30 18:15:49.375 273 12667.65 201.72 54758.30 88888.00 2013-09-30 18:15:49.500 273 12667.65 201.72 54758.28 88888.00 2013-09-30 18:15:49.625 273 12667.67 201.70 54758.28 88888.00 2013-09-30 18:15:49.750 273 12667.73 201.70 54758.28 88888.00 2013-09-30 18:15:49.875 273 12667.77 201.72 54758.28 88888.00 2013-09-30 18:15:50.000 273 12667.75 201.70 54758.28 88888.00 2013-09-30 18:15:50.125 273 12667.70 201.70 54758.30 88888.00 2013-09-30 18:15:50.250 273 12667.67 201.75 54758.30 88888.00 2013-09-30 18:15:50.375 273 12667.73 201.75 54758.30 88888.00 2013-09-30 18:15:50.500 273 12667.75 201.72 54758.30 88888.00 2013-09-30 18:15:50.625 273 12667.75 201.72 54758.30 88888.00 2013-09-30 18:15:50.750 273 12667.75 201.72 54758.30 88888.00 2013-09-30 18:15:50.875 273 12667.77 201.70 54758.28 88888.00 2013-09-30 18:15:51.000 273 12667.77 201.70 54758.25 88888.00 2013-09-30 18:15:51.125 273 12667.75 201.68 54758.30 88888.00 2013-09-30 18:15:51.250 273 12667.70 201.65 54758.30 88888.00 2013-09-30 18:15:51.375 273 12667.77 201.68 54758.28 88888.00 2013-09-30 18:15:51.500 273 12667.80 201.68 54758.25 88888.00 2013-09-30 18:15:51.625 273 12667.83 201.68 54758.25 88888.00 2013-09-30 18:15:51.750 273 12667.77 201.68 54758.28 88888.00 2013-09-30 18:15:51.875 273 12667.77 201.70 54758.28 88888.00 2013-09-30 18:15:52.000 273 12667.75 201.68 54758.28 88888.00 2013-09-30 18:15:52.125 273 12667.70 201.70 54758.28 88888.00 2013-09-30 18:15:52.250 273 12667.70 201.70 54758.30 88888.00 2013-09-30 18:15:52.375 273 12667.77 201.70 54758.25 88888.00 2013-09-30 18:15:52.500 273 12667.70 201.70 54758.28 88888.00 2013-09-30 18:15:52.625 273 12667.73 201.72 54758.30 88888.00 2013-09-30 18:15:52.750 273 12667.77 201.75 54758.28 88888.00 2013-09-30 18:15:52.875 273 12667.80 201.70 54758.25 88888.00 2013-09-30 18:15:53.000 273 12667.73 201.70 54758.28 88888.00 2013-09-30 18:15:53.125 273 12667.70 201.72 54758.28 88888.00 2013-09-30 18:15:53.250 273 12667.75 201.68 54758.28 88888.00 2013-09-30 18:15:53.375 273 12667.77 201.70 54758.30 88888.00 2013-09-30 18:15:53.500 273 12667.73 201.70 54758.30 88888.00 2013-09-30 18:15:53.625 273 12667.80 201.70 54758.30 88888.00 2013-09-30 18:15:53.750 273 12667.85 201.70 54758.30 88888.00 2013-09-30 18:15:53.875 273 12667.77 201.70 54758.30 88888.00 2013-09-30 18:15:54.000 273 12667.65 201.70 54758.25 88888.00 2013-09-30 18:15:54.125 273 12667.65 201.68 54758.25 88888.00 2013-09-30 18:15:54.250 273 12667.60 201.70 54758.30 88888.00 2013-09-30 18:15:54.375 273 12667.60 201.72 54758.28 88888.00 2013-09-30 18:15:54.500 273 12667.62 201.72 54758.28 88888.00 2013-09-30 18:15:54.625 273 12667.65 201.70 54758.25 88888.00 2013-09-30 18:15:54.750 273 12667.70 201.72 54758.28 88888.00 2013-09-30 18:15:54.875 273 12667.67 201.72 54758.30 88888.00 2013-09-30 18:15:55.000 273 12667.70 201.70 54758.28 88888.00 2013-09-30 18:15:55.125 273 12667.73 201.68 54758.28 88888.00 2013-09-30 18:15:55.250 273 12667.65 201.68 54758.30 88888.00 2013-09-30 18:15:55.375 273 12667.67 201.68 54758.30 88888.00 2013-09-30 18:15:55.500 273 12667.70 201.70 54758.28 88888.00 2013-09-30 18:15:55.625 273 12667.70 201.72 54758.28 88888.00 2013-09-30 18:15:55.750 273 12667.67 201.72 54758.28 88888.00 2013-09-30 18:15:55.875 273 12667.65 201.72 54758.30 88888.00 2013-09-30 18:15:56.000 273 12667.73 201.72 54758.30 88888.00 2013-09-30 18:15:56.125 273 12667.73 201.70 54758.30 88888.00 2013-09-30 18:15:56.250 273 12667.67 201.70 54758.30 88888.00 2013-09-30 18:15:56.375 273 12667.70 201.72 54758.30 88888.00 2013-09-30 18:15:56.500 273 12667.70 201.75 54758.28 88888.00 2013-09-30 18:15:56.625 273 12667.67 201.75 54758.30 88888.00 2013-09-30 18:15:56.750 273 12667.65 201.75 54758.30 88888.00 2013-09-30 18:15:56.875 273 12667.62 201.78 54758.28 88888.00 2013-09-30 18:15:57.000 273 12667.60 201.75 54758.30 88888.00 2013-09-30 18:15:57.125 273 12667.65 201.78 54758.30 88888.00 2013-09-30 18:15:57.250 273 12667.67 201.75 54758.32 88888.00 2013-09-30 18:15:57.375 273 12667.67 201.78 54758.30 88888.00 2013-09-30 18:15:57.500 273 12667.60 201.80 54758.30 88888.00 2013-09-30 18:15:57.625 273 12667.65 201.78 54758.30 88888.00 2013-09-30 18:15:57.750 273 12667.67 201.75 54758.32 88888.00 2013-09-30 18:15:57.875 273 12667.67 201.75 54758.32 88888.00 2013-09-30 18:15:58.000 273 12667.67 201.75 54758.30 88888.00 2013-09-30 18:15:58.125 273 12667.65 201.75 54758.30 88888.00 2013-09-30 18:15:58.250 273 12667.67 201.75 54758.32 88888.00 2013-09-30 18:15:58.375 273 12667.70 201.75 54758.30 88888.00 2013-09-30 18:15:58.500 273 12667.70 201.75 54758.30 88888.00 2013-09-30 18:15:58.625 273 12667.73 201.72 54758.32 88888.00 2013-09-30 18:15:58.750 273 12667.70 201.72 54758.32 88888.00 2013-09-30 18:15:58.875 273 12667.75 201.70 54758.32 88888.00 2013-09-30 18:15:59.000 273 12667.77 201.68 54758.30 88888.00 2013-09-30 18:15:59.125 273 12667.75 201.72 54758.30 88888.00 2013-09-30 18:15:59.250 273 12667.65 201.70 54758.30 88888.00 2013-09-30 18:15:59.375 273 12667.70 201.72 54758.32 88888.00 2013-09-30 18:15:59.500 273 12667.73 201.72 54758.30 88888.00 2013-09-30 18:15:59.625 273 12667.73 201.72 54758.28 88888.00 2013-09-30 18:15:59.750 273 12667.67 201.70 54758.28 88888.00 2013-09-30 18:15:59.875 273 12667.67 201.70 54758.28 88888.00 2013-09-30 18:16:00.000 273 12667.70 201.72 54758.30 88888.00 2013-09-30 18:16:00.125 273 12667.65 201.72 54758.32 88888.00 2013-09-30 18:16:00.250 273 12667.50 201.68 54758.28 88888.00 2013-09-30 18:16:00.375 273 12667.58 201.68 54758.30 88888.00 2013-09-30 18:16:00.500 273 12667.70 201.68 54758.30 88888.00 2013-09-30 18:16:00.625 273 12667.67 201.68 54758.28 88888.00 2013-09-30 18:16:00.750 273 12667.65 201.68 54758.28 88888.00 2013-09-30 18:16:00.875 273 12667.65 201.68 54758.30 88888.00 2013-09-30 18:16:01.000 273 12667.65 201.68 54758.32 88888.00 2013-09-30 18:16:01.125 273 12667.67 201.68 54758.30 88888.00 2013-09-30 18:16:01.250 273 12667.70 201.68 54758.28 88888.00 2013-09-30 18:16:01.375 273 12667.73 201.68 54758.28 88888.00 2013-09-30 18:16:01.500 273 12667.67 201.68 54758.28 88888.00 2013-09-30 18:16:01.625 273 12667.70 201.68 54758.30 88888.00 2013-09-30 18:16:01.750 273 12667.67 201.68 54758.30 88888.00 2013-09-30 18:16:01.875 273 12667.67 201.70 54758.30 88888.00 2013-09-30 18:16:02.000 273 12667.73 201.68 54758.28 88888.00 2013-09-30 18:16:02.125 273 12667.73 201.68 54758.28 88888.00 2013-09-30 18:16:02.250 273 12667.65 201.68 54758.28 88888.00 2013-09-30 18:16:02.375 273 12667.67 201.70 54758.30 88888.00 2013-09-30 18:16:02.500 273 12667.73 201.70 54758.30 88888.00 2013-09-30 18:16:02.625 273 12667.77 201.68 54758.28 88888.00 2013-09-30 18:16:02.750 273 12667.80 201.68 54758.28 88888.00 2013-09-30 18:16:02.875 273 12667.77 201.70 54758.28 88888.00 2013-09-30 18:16:03.000 273 12667.73 201.70 54758.30 88888.00 2013-09-30 18:16:03.125 273 12667.75 201.68 54758.30 88888.00 2013-09-30 18:16:03.250 273 12667.75 201.65 54758.32 88888.00 2013-09-30 18:16:03.375 273 12667.77 201.65 54758.30 88888.00 2013-09-30 18:16:03.500 273 12667.65 201.65 54758.30 88888.00 2013-09-30 18:16:03.625 273 12667.62 201.65 54758.32 88888.00 2013-09-30 18:16:03.750 273 12667.65 201.65 54758.30 88888.00 2013-09-30 18:16:03.875 273 12667.67 201.65 54758.30 88888.00 2013-09-30 18:16:04.000 273 12667.70 201.65 54758.32 88888.00 2013-09-30 18:16:04.125 273 12667.70 201.68 54758.32 88888.00 2013-09-30 18:16:04.250 273 12667.67 201.65 54758.30 88888.00 2013-09-30 18:16:04.375 273 12667.73 201.68 54758.32 88888.00 2013-09-30 18:16:04.500 273 12667.75 201.68 54758.32 88888.00 2013-09-30 18:16:04.625 273 12667.75 201.68 54758.35 88888.00 2013-09-30 18:16:04.750 273 12667.75 201.70 54758.32 88888.00 2013-09-30 18:16:04.875 273 12667.75 201.68 54758.32 88888.00 2013-09-30 18:16:05.000 273 12667.75 201.68 54758.30 88888.00 2013-09-30 18:16:05.125 273 12667.75 201.68 54758.30 88888.00 2013-09-30 18:16:05.250 273 12667.73 201.68 54758.32 88888.00 2013-09-30 18:16:05.375 273 12667.73 201.68 54758.30 88888.00 2013-09-30 18:16:05.500 273 12667.67 201.70 54758.32 88888.00 2013-09-30 18:16:05.625 273 12667.70 201.70 54758.30 88888.00 2013-09-30 18:16:05.750 273 12667.70 201.68 54758.32 88888.00 2013-09-30 18:16:05.875 273 12667.67 201.68 54758.32 88888.00 2013-09-30 18:16:06.000 273 12667.67 201.70 54758.35 88888.00 2013-09-30 18:16:06.125 273 12667.67 201.68 54758.32 88888.00 2013-09-30 18:16:06.250 273 12667.62 201.68 54758.32 88888.00 2013-09-30 18:16:06.375 273 12667.67 201.68 54758.32 88888.00 2013-09-30 18:16:06.500 273 12667.67 201.65 54758.32 88888.00 2013-09-30 18:16:06.625 273 12667.70 201.68 54758.32 88888.00 2013-09-30 18:16:06.750 273 12667.65 201.62 54758.38 88888.00 2013-09-30 18:16:06.875 273 12667.67 201.60 54758.40 88888.00 2013-09-30 18:16:07.000 273 12667.73 201.60 54758.32 88888.00 2013-09-30 18:16:07.125 273 12667.75 201.62 54758.28 88888.00 2013-09-30 18:16:07.250 273 12667.70 201.62 54758.30 88888.00 2013-09-30 18:16:07.375 273 12667.77 201.60 54758.30 88888.00 2013-09-30 18:16:07.500 273 12667.67 201.62 54758.30 88888.00 2013-09-30 18:16:07.625 273 12667.62 201.60 54758.30 88888.00 2013-09-30 18:16:07.750 273 12667.62 201.62 54758.28 88888.00 2013-09-30 18:16:07.875 273 12667.65 201.62 54758.30 88888.00 2013-09-30 18:16:08.000 273 12667.70 201.60 54758.30 88888.00 2013-09-30 18:16:08.125 273 12667.75 201.62 54758.30 88888.00 2013-09-30 18:16:08.250 273 12667.67 201.60 54758.32 88888.00 2013-09-30 18:16:08.375 273 12667.67 201.60 54758.32 88888.00 2013-09-30 18:16:08.500 273 12667.67 201.60 54758.32 88888.00 2013-09-30 18:16:08.625 273 12667.70 201.60 54758.32 88888.00 2013-09-30 18:16:08.750 273 12667.77 201.60 54758.30 88888.00 2013-09-30 18:16:08.875 273 12667.80 201.60 54758.30 88888.00 2013-09-30 18:16:09.000 273 12667.77 201.60 54758.30 88888.00 2013-09-30 18:16:09.125 273 12667.80 201.60 54758.30 88888.00 2013-09-30 18:16:09.250 273 12667.77 201.60 54758.35 88888.00 2013-09-30 18:16:09.375 273 12667.83 201.62 54758.32 88888.00 2013-09-30 18:16:09.500 273 12667.75 201.60 54758.30 88888.00 2013-09-30 18:16:09.625 273 12667.77 201.57 54758.32 88888.00 2013-09-30 18:16:09.750 273 12667.77 201.60 54758.30 88888.00 2013-09-30 18:16:09.875 273 12667.80 201.60 54758.32 88888.00 2013-09-30 18:16:10.000 273 12667.83 201.60 54758.30 88888.00 2013-09-30 18:16:10.125 273 12667.83 201.60 54758.30 88888.00 2013-09-30 18:16:10.250 273 12667.75 201.60 54758.30 88888.00 2013-09-30 18:16:10.375 273 12667.70 201.60 54758.32 88888.00 2013-09-30 18:16:10.500 273 12667.67 201.60 54758.32 88888.00 2013-09-30 18:16:10.625 273 12667.73 201.60 54758.30 88888.00 2013-09-30 18:16:10.750 273 12667.70 201.57 54758.30 88888.00 2013-09-30 18:16:10.875 273 12667.65 201.57 54758.30 88888.00 2013-09-30 18:16:11.000 273 12667.65 201.57 54758.32 88888.00 2013-09-30 18:16:11.125 273 12667.67 201.60 54758.35 88888.00 2013-09-30 18:16:11.250 273 12667.65 201.57 54758.32 88888.00 2013-09-30 18:16:11.375 273 12667.62 201.57 54758.30 88888.00 2013-09-30 18:16:11.500 273 12667.65 201.55 54758.30 88888.00 2013-09-30 18:16:11.625 273 12667.73 201.60 54758.30 88888.00 2013-09-30 18:16:11.750 273 12667.75 201.60 54758.35 88888.00 2013-09-30 18:16:11.875 273 12667.67 201.60 54758.35 88888.00 2013-09-30 18:16:12.000 273 12667.62 201.57 54758.32 88888.00 2013-09-30 18:16:12.125 273 12667.67 201.55 54758.30 88888.00 2013-09-30 18:16:12.250 273 12667.65 201.55 54758.35 88888.00 2013-09-30 18:16:12.375 273 12667.67 201.60 54758.35 88888.00 2013-09-30 18:16:12.500 273 12667.67 201.60 54758.35 88888.00 2013-09-30 18:16:12.625 273 12667.65 201.60 54758.35 88888.00 2013-09-30 18:16:12.750 273 12667.62 201.60 54758.35 88888.00 2013-09-30 18:16:12.875 273 12667.67 201.60 54758.35 88888.00 2013-09-30 18:16:13.000 273 12667.65 201.62 54758.32 88888.00 2013-09-30 18:16:13.125 273 12667.65 201.62 54758.32 88888.00 2013-09-30 18:16:13.250 273 12667.62 201.57 54758.35 88888.00 2013-09-30 18:16:13.375 273 12667.62 201.57 54758.35 88888.00 2013-09-30 18:16:13.500 273 12667.62 201.60 54758.35 88888.00 2013-09-30 18:16:13.625 273 12667.62 201.62 54758.35 88888.00 2013-09-30 18:16:13.750 273 12667.65 201.62 54758.32 88888.00 2013-09-30 18:16:13.875 273 12667.65 201.57 54758.30 88888.00 2013-09-30 18:16:14.000 273 12667.65 201.57 54758.32 88888.00 2013-09-30 18:16:14.125 273 12667.65 201.60 54758.32 88888.00 2013-09-30 18:16:14.250 273 12667.62 201.57 54758.35 88888.00 2013-09-30 18:16:14.375 273 12667.62 201.60 54758.32 88888.00 2013-09-30 18:16:14.500 273 12667.60 201.60 54758.32 88888.00 2013-09-30 18:16:14.625 273 12667.62 201.57 54758.32 88888.00 2013-09-30 18:16:14.750 273 12667.65 201.55 54758.32 88888.00 2013-09-30 18:16:14.875 273 12667.67 201.55 54758.30 88888.00 2013-09-30 18:16:15.000 273 12667.73 201.55 54758.30 88888.00 2013-09-30 18:16:15.125 273 12667.70 201.53 54758.35 88888.00 2013-09-30 18:16:15.250 273 12667.67 201.53 54758.30 88888.00 2013-09-30 18:16:15.375 273 12667.70 201.55 54758.32 88888.00 2013-09-30 18:16:15.500 273 12667.73 201.55 54758.32 88888.00 2013-09-30 18:16:15.625 273 12667.73 201.57 54758.32 88888.00 2013-09-30 18:16:15.750 273 12667.73 201.55 54758.32 88888.00 2013-09-30 18:16:15.875 273 12667.70 201.55 54758.35 88888.00 2013-09-30 18:16:16.000 273 12667.70 201.53 54758.30 88888.00 2013-09-30 18:16:16.125 273 12667.62 201.55 54758.32 88888.00 2013-09-30 18:16:16.250 273 12667.52 201.55 54758.32 88888.00 2013-09-30 18:16:16.375 273 12667.62 201.55 54758.32 88888.00 2013-09-30 18:16:16.500 273 12667.73 201.55 54758.30 88888.00 2013-09-30 18:16:16.625 273 12667.67 201.55 54758.32 88888.00 2013-09-30 18:16:16.750 273 12667.65 201.53 54758.30 88888.00 2013-09-30 18:16:16.875 273 12667.65 201.50 54758.32 88888.00 2013-09-30 18:16:17.000 273 12667.65 201.50 54758.30 88888.00 2013-09-30 18:16:17.125 273 12667.60 201.53 54758.32 88888.00 2013-09-30 18:16:17.250 273 12667.52 201.53 54758.35 88888.00 2013-09-30 18:16:17.375 273 12667.55 201.50 54758.32 88888.00 2013-09-30 18:16:17.500 273 12667.50 201.50 54758.35 88888.00 2013-09-30 18:16:17.625 273 12667.52 201.53 54758.35 88888.00 2013-09-30 18:16:17.750 273 12667.52 201.55 54758.32 88888.00 2013-09-30 18:16:17.875 273 12667.52 201.53 54758.32 88888.00 2013-09-30 18:16:18.000 273 12667.52 201.50 54758.30 88888.00 2013-09-30 18:16:18.125 273 12667.55 201.53 54758.32 88888.00 2013-09-30 18:16:18.250 273 12667.55 201.50 54758.32 88888.00 2013-09-30 18:16:18.375 273 12667.58 201.53 54758.32 88888.00 2013-09-30 18:16:18.500 273 12667.52 201.53 54758.30 88888.00 2013-09-30 18:16:18.625 273 12667.55 201.50 54758.30 88888.00 2013-09-30 18:16:18.750 273 12667.60 201.50 54758.30 88888.00 2013-09-30 18:16:18.875 273 12667.65 201.50 54758.32 88888.00 2013-09-30 18:16:19.000 273 12667.70 201.47 54758.32 88888.00 2013-09-30 18:16:19.125 273 12667.73 201.50 54758.30 88888.00 2013-09-30 18:16:19.250 273 12667.70 201.47 54758.32 88888.00 2013-09-30 18:16:19.375 273 12667.70 201.53 54758.35 88888.00 2013-09-30 18:16:19.500 273 12667.67 201.53 54758.32 88888.00 2013-09-30 18:16:19.625 273 12667.70 201.50 54758.32 88888.00 2013-09-30 18:16:19.750 273 12667.67 201.50 54758.32 88888.00 2013-09-30 18:16:19.875 273 12667.55 201.50 54758.32 88888.00 2013-09-30 18:16:20.000 273 12667.58 201.53 54758.32 88888.00 2013-09-30 18:16:20.125 273 12667.62 201.53 54758.35 88888.00 2013-09-30 18:16:20.250 273 12667.60 201.50 54758.32 88888.00 2013-09-30 18:16:20.375 273 12667.60 201.53 54758.32 88888.00 2013-09-30 18:16:20.500 273 12667.58 201.55 54758.35 88888.00 2013-09-30 18:16:20.625 273 12667.60 201.55 54758.35 88888.00 2013-09-30 18:16:20.750 273 12667.60 201.55 54758.35 88888.00 2013-09-30 18:16:20.875 273 12667.58 201.55 54758.35 88888.00 2013-09-30 18:16:21.000 273 12667.60 201.55 54758.38 88888.00 2013-09-30 18:16:21.125 273 12667.55 201.53 54758.35 88888.00 2013-09-30 18:16:21.250 273 12667.55 201.53 54758.38 88888.00 2013-09-30 18:16:21.375 273 12667.62 201.57 54758.38 88888.00 2013-09-30 18:16:21.500 273 12667.60 201.57 54758.35 88888.00 2013-09-30 18:16:21.625 273 12667.58 201.55 54758.38 88888.00 2013-09-30 18:16:21.750 273 12667.58 201.53 54758.35 88888.00 2013-09-30 18:16:21.875 273 12667.62 201.53 54758.35 88888.00 2013-09-30 18:16:22.000 273 12667.58 201.55 54758.35 88888.00 2013-09-30 18:16:22.125 273 12667.55 201.53 54758.35 88888.00 2013-09-30 18:16:22.250 273 12667.55 201.53 54758.35 88888.00 2013-09-30 18:16:22.375 273 12667.62 201.53 54758.35 88888.00 2013-09-30 18:16:22.500 273 12667.60 201.53 54758.35 88888.00 2013-09-30 18:16:22.625 273 12667.60 201.50 54758.32 88888.00 2013-09-30 18:16:22.750 273 12667.58 201.50 54758.32 88888.00 2013-09-30 18:16:22.875 273 12667.55 201.50 54758.35 88888.00 2013-09-30 18:16:23.000 273 12667.58 201.50 54758.32 88888.00 2013-09-30 18:16:23.125 273 12667.62 201.50 54758.32 88888.00 2013-09-30 18:16:23.250 273 12667.65 201.47 54758.32 88888.00 2013-09-30 18:16:23.375 273 12667.70 201.47 54758.32 88888.00 2013-09-30 18:16:23.500 273 12667.65 201.50 54758.32 88888.00 2013-09-30 18:16:23.625 273 12667.60 201.53 54758.32 88888.00 2013-09-30 18:16:23.750 273 12667.58 201.50 54758.32 88888.00 2013-09-30 18:16:23.875 273 12667.60 201.47 54758.30 88888.00 2013-09-30 18:16:24.000 273 12667.62 201.50 54758.35 88888.00 2013-09-30 18:16:24.125 273 12667.60 201.47 54758.38 88888.00 2013-09-30 18:16:24.250 273 12667.58 201.45 54758.35 88888.00 2013-09-30 18:16:24.375 273 12667.60 201.47 54758.35 88888.00 2013-09-30 18:16:24.500 273 12667.58 201.47 54758.38 88888.00 2013-09-30 18:16:24.625 273 12667.60 201.47 54758.38 88888.00 2013-09-30 18:16:24.750 273 12667.58 201.47 54758.35 88888.00 2013-09-30 18:16:24.875 273 12667.55 201.45 54758.32 88888.00 2013-09-30 18:16:25.000 273 12667.55 201.45 54758.35 88888.00 2013-09-30 18:16:25.125 273 12667.55 201.47 54758.35 88888.00 2013-09-30 18:16:25.250 273 12667.50 201.47 54758.35 88888.00 2013-09-30 18:16:25.375 273 12667.52 201.50 54758.35 88888.00 2013-09-30 18:16:25.500 273 12667.55 201.50 54758.32 88888.00 2013-09-30 18:16:25.625 273 12667.60 201.47 54758.35 88888.00 2013-09-30 18:16:25.750 273 12667.60 201.47 54758.35 88888.00 2013-09-30 18:16:25.875 273 12667.60 201.47 54758.35 88888.00 2013-09-30 18:16:26.000 273 12667.62 201.50 54758.32 88888.00 2013-09-30 18:16:26.125 273 12667.60 201.50 54758.32 88888.00 2013-09-30 18:16:26.250 273 12667.55 201.47 54758.32 88888.00 2013-09-30 18:16:26.375 273 12667.55 201.50 54758.32 88888.00 2013-09-30 18:16:26.500 273 12667.55 201.50 54758.32 88888.00 2013-09-30 18:16:26.625 273 12667.60 201.47 54758.30 88888.00 2013-09-30 18:16:26.750 273 12667.58 201.47 54758.30 88888.00 2013-09-30 18:16:26.875 273 12667.55 201.47 54758.32 88888.00 2013-09-30 18:16:27.000 273 12667.58 201.47 54758.32 88888.00 2013-09-30 18:16:27.125 273 12667.62 201.47 54758.35 88888.00 2013-09-30 18:16:27.250 273 12667.58 201.45 54758.35 88888.00 2013-09-30 18:16:27.375 273 12667.60 201.47 54758.35 88888.00 2013-09-30 18:16:27.500 273 12667.62 201.47 54758.35 88888.00 2013-09-30 18:16:27.625 273 12667.67 201.47 54758.32 88888.00 2013-09-30 18:16:27.750 273 12667.70 201.47 54758.32 88888.00 2013-09-30 18:16:27.875 273 12667.65 201.50 54758.35 88888.00 2013-09-30 18:16:28.000 273 12667.60 201.50 54758.35 88888.00 2013-09-30 18:16:28.125 273 12667.58 201.47 54758.32 88888.00 2013-09-30 18:16:28.250 273 12667.52 201.47 54758.35 88888.00 2013-09-30 18:16:28.375 273 12667.48 201.50 54758.35 88888.00 2013-09-30 18:16:28.500 273 12667.50 201.53 54758.38 88888.00 2013-09-30 18:16:28.625 273 12667.58 201.55 54758.35 88888.00 2013-09-30 18:16:28.750 273 12667.62 201.53 54758.38 88888.00 2013-09-30 18:16:28.875 273 12667.58 201.53 54758.35 88888.00 2013-09-30 18:16:29.000 273 12667.55 201.53 54758.35 88888.00 2013-09-30 18:16:29.125 273 12667.55 201.53 54758.35 88888.00 2013-09-30 18:16:29.250 273 12667.48 201.50 54758.32 88888.00 2013-09-30 18:16:29.375 273 12667.55 201.53 54758.35 88888.00 2013-09-30 18:16:29.500 273 12667.52 201.50 54758.38 88888.00 2013-09-30 18:16:29.625 273 12667.58 201.55 54758.38 88888.00 2013-09-30 18:16:29.750 273 12667.58 201.53 54758.32 88888.00 2013-09-30 18:16:29.875 273 12667.50 201.55 54758.35 88888.00 2013-09-30 18:16:30.000 273 12667.48 201.55 54758.35 88888.00 2013-09-30 18:16:30.125 273 12667.48 201.55 54758.38 88888.00 2013-09-30 18:16:30.250 273 12667.40 201.53 54758.38 88888.00 2013-09-30 18:16:30.375 273 12667.45 201.53 54758.38 88888.00 2013-09-30 18:16:30.500 273 12667.48 201.50 54758.35 88888.00 2013-09-30 18:16:30.625 273 12667.50 201.50 54758.35 88888.00 2013-09-30 18:16:30.750 273 12667.58 201.50 54758.32 88888.00 2013-09-30 18:16:30.875 273 12667.60 201.50 54758.32 88888.00 2013-09-30 18:16:31.000 273 12667.62 201.53 54758.30 88888.00 2013-09-30 18:16:31.125 273 12667.62 201.53 54758.30 88888.00 2013-09-30 18:16:31.250 273 12667.55 201.50 54758.35 88888.00 2013-09-30 18:16:31.375 273 12667.60 201.50 54758.32 88888.00 2013-09-30 18:16:31.500 273 12667.55 201.50 54758.35 88888.00 2013-09-30 18:16:31.625 273 12667.50 201.50 54758.32 88888.00 2013-09-30 18:16:31.750 273 12667.45 201.50 54758.35 88888.00 2013-09-30 18:16:31.875 273 12667.45 201.50 54758.32 88888.00 2013-09-30 18:16:32.000 273 12667.45 201.50 54758.32 88888.00 2013-09-30 18:16:32.125 273 12667.52 201.47 54758.32 88888.00 2013-09-30 18:16:32.250 273 12667.50 201.45 54758.32 88888.00 2013-09-30 18:16:32.375 273 12667.52 201.47 54758.32 88888.00 2013-09-30 18:16:32.500 273 12667.55 201.47 54758.30 88888.00 2013-09-30 18:16:32.625 273 12667.55 201.50 54758.32 88888.00 2013-09-30 18:16:32.750 273 12667.50 201.47 54758.32 88888.00 2013-09-30 18:16:32.875 273 12667.48 201.47 54758.32 88888.00 2013-09-30 18:16:33.000 273 12667.48 201.45 54758.32 88888.00 2013-09-30 18:16:33.125 273 12667.48 201.47 54758.30 88888.00 2013-09-30 18:16:33.250 273 12667.45 201.47 54758.30 88888.00 2013-09-30 18:16:33.375 273 12667.48 201.50 54758.32 88888.00 2013-09-30 18:16:33.500 273 12667.48 201.50 54758.32 88888.00 2013-09-30 18:16:33.625 273 12667.48 201.50 54758.32 88888.00 2013-09-30 18:16:33.750 273 12667.48 201.50 54758.32 88888.00 2013-09-30 18:16:33.875 273 12667.45 201.50 54758.30 88888.00 2013-09-30 18:16:34.000 273 12667.48 201.50 54758.30 88888.00 2013-09-30 18:16:34.125 273 12667.52 201.53 54758.30 88888.00 2013-09-30 18:16:34.250 273 12667.48 201.47 54758.30 88888.00 2013-09-30 18:16:34.375 273 12667.52 201.50 54758.30 88888.00 2013-09-30 18:16:34.500 273 12667.55 201.47 54758.30 88888.00 2013-09-30 18:16:34.625 273 12667.60 201.50 54758.28 88888.00 2013-09-30 18:16:34.750 273 12667.52 201.47 54758.32 88888.00 2013-09-30 18:16:34.875 273 12667.48 201.45 54758.30 88888.00 2013-09-30 18:16:35.000 273 12667.50 201.47 54758.30 88888.00 2013-09-30 18:16:35.125 273 12667.55 201.45 54758.30 88888.00 2013-09-30 18:16:35.250 273 12667.58 201.45 54758.32 88888.00 2013-09-30 18:16:35.375 273 12667.55 201.47 54758.32 88888.00 2013-09-30 18:16:35.500 273 12667.50 201.50 54758.30 88888.00 2013-09-30 18:16:35.625 273 12667.55 201.47 54758.30 88888.00 2013-09-30 18:16:35.750 273 12667.65 201.47 54758.30 88888.00 2013-09-30 18:16:35.875 273 12667.67 201.50 54758.28 88888.00 2013-09-30 18:16:36.000 273 12667.65 201.47 54758.30 88888.00 2013-09-30 18:16:36.125 273 12667.67 201.45 54758.28 88888.00 2013-09-30 18:16:36.250 273 12667.65 201.45 54758.28 88888.00 2013-09-30 18:16:36.375 273 12667.70 201.47 54758.30 88888.00 2013-09-30 18:16:36.500 273 12667.67 201.50 54758.32 88888.00 2013-09-30 18:16:36.625 273 12667.60 201.53 54758.35 88888.00 2013-09-30 18:16:36.750 273 12667.62 201.53 54758.32 88888.00 2013-09-30 18:16:36.875 273 12667.65 201.50 54758.35 88888.00 2013-09-30 18:16:37.000 273 12667.65 201.53 54758.32 88888.00 2013-09-30 18:16:37.125 273 12667.62 201.53 54758.32 88888.00 2013-09-30 18:16:37.250 273 12667.52 201.53 54758.30 88888.00 2013-09-30 18:16:37.375 273 12667.55 201.53 54758.32 88888.00 2013-09-30 18:16:37.500 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:37.625 273 12667.60 201.53 54758.30 88888.00 2013-09-30 18:16:37.750 273 12667.58 201.55 54758.30 88888.00 2013-09-30 18:16:37.875 273 12667.58 201.55 54758.30 88888.00 2013-09-30 18:16:38.000 273 12667.58 201.55 54758.30 88888.00 2013-09-30 18:16:38.125 273 12667.60 201.55 54758.32 88888.00 2013-09-30 18:16:38.250 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:38.375 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:38.500 273 12667.58 201.53 54758.28 88888.00 2013-09-30 18:16:38.625 273 12667.52 201.53 54758.30 88888.00 2013-09-30 18:16:38.750 273 12667.50 201.53 54758.30 88888.00 2013-09-30 18:16:38.875 273 12667.52 201.50 54758.30 88888.00 2013-09-30 18:16:39.000 273 12667.58 201.50 54758.28 88888.00 2013-09-30 18:16:39.125 273 12667.58 201.50 54758.28 88888.00 2013-09-30 18:16:39.250 273 12667.58 201.45 54758.32 88888.00 2013-09-30 18:16:39.375 273 12667.58 201.47 54758.28 88888.00 2013-09-30 18:16:39.500 273 12667.55 201.50 54758.28 88888.00 2013-09-30 18:16:39.625 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:39.750 273 12667.55 201.53 54758.32 88888.00 2013-09-30 18:16:39.875 273 12667.48 201.50 54758.30 88888.00 2013-09-30 18:16:40.000 273 12667.45 201.50 54758.30 88888.00 2013-09-30 18:16:40.125 273 12667.45 201.47 54758.30 88888.00 2013-09-30 18:16:40.250 273 12667.52 201.50 54758.32 88888.00 2013-09-30 18:16:40.375 273 12667.60 201.53 54758.32 88888.00 2013-09-30 18:16:40.500 273 12667.62 201.53 54758.32 88888.00 2013-09-30 18:16:40.625 273 12667.65 201.50 54758.30 88888.00 2013-09-30 18:16:40.750 273 12667.62 201.50 54758.28 88888.00 2013-09-30 18:16:40.875 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:41.000 273 12667.55 201.53 54758.28 88888.00 2013-09-30 18:16:41.125 273 12667.52 201.53 54758.30 88888.00 2013-09-30 18:16:41.250 273 12667.52 201.50 54758.30 88888.00 2013-09-30 18:16:41.375 273 12667.52 201.53 54758.28 88888.00 2013-09-30 18:16:41.500 273 12667.50 201.53 54758.25 88888.00 2013-09-30 18:16:41.625 273 12667.52 201.53 54758.30 88888.00 2013-09-30 18:16:41.750 273 12667.50 201.55 54758.30 88888.00 2013-09-30 18:16:41.875 273 12667.55 201.53 54758.32 88888.00 2013-09-30 18:16:42.000 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:42.125 273 12667.58 201.50 54758.28 88888.00 2013-09-30 18:16:42.250 273 12667.60 201.50 54758.25 88888.00 2013-09-30 18:16:42.375 273 12667.55 201.53 54758.28 88888.00 2013-09-30 18:16:42.500 273 12667.52 201.53 54758.28 88888.00 2013-09-30 18:16:42.625 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:42.750 273 12667.55 201.55 54758.30 88888.00 2013-09-30 18:16:42.875 273 12667.55 201.53 54758.30 88888.00 2013-09-30 18:16:43.000 273 12667.50 201.55 54758.30 88888.00 2013-09-30 18:16:43.125 273 12667.48 201.53 54758.30 88888.00 2013-09-30 18:16:43.250 273 12667.48 201.53 54758.30 88888.00 2013-09-30 18:16:43.375 273 12667.52 201.55 54758.30 88888.00 2013-09-30 18:16:43.500 273 12667.52 201.55 54758.28 88888.00 2013-09-30 18:16:43.625 273 12667.45 201.55 54758.25 88888.00 2013-09-30 18:16:43.750 273 12667.45 201.53 54758.28 88888.00 2013-09-30 18:16:43.875 273 12667.45 201.53 54758.25 88888.00 2013-09-30 18:16:44.000 273 12667.45 201.53 54758.28 88888.00 2013-09-30 18:16:44.125 273 12667.42 201.55 54758.28 88888.00 2013-09-30 18:16:44.250 273 12667.42 201.53 54758.28 88888.00 2013-09-30 18:16:44.375 273 12667.48 201.55 54758.28 88888.00 2013-09-30 18:16:44.500 273 12667.48 201.57 54758.30 88888.00 2013-09-30 18:16:44.625 273 12667.48 201.57 54758.30 88888.00 2013-09-30 18:16:44.750 273 12667.52 201.60 54758.32 88888.00 2013-09-30 18:16:44.875 273 12667.52 201.60 54758.28 88888.00 2013-09-30 18:16:45.000 273 12667.58 201.60 54758.30 88888.00 2013-09-30 18:16:45.125 273 12667.52 201.60 54758.32 88888.00 2013-09-30 18:16:45.250 273 12667.45 201.57 54758.30 88888.00 2013-09-30 18:16:45.375 273 12667.45 201.57 54758.32 88888.00 2013-09-30 18:16:45.500 273 12667.40 201.60 54758.32 88888.00 2013-09-30 18:16:45.625 273 12667.42 201.60 54758.35 88888.00 2013-09-30 18:16:45.750 273 12667.42 201.62 54758.32 88888.00 2013-09-30 18:16:45.875 273 12667.42 201.60 54758.32 88888.00 2013-09-30 18:16:46.000 273 12667.45 201.62 54758.30 88888.00 2013-09-30 18:16:46.125 273 12667.50 201.62 54758.32 88888.00 2013-09-30 18:16:46.250 273 12667.52 201.60 54758.32 88888.00 2013-09-30 18:16:46.375 273 12667.50 201.60 54758.30 88888.00 2013-09-30 18:16:46.500 273 12667.55 201.62 54758.28 88888.00 2013-09-30 18:16:46.625 273 12667.58 201.60 54758.30 88888.00 2013-09-30 18:16:46.750 273 12667.50 201.57 54758.32 88888.00 2013-09-30 18:16:46.875 273 12667.50 201.57 54758.32 88888.00 2013-09-30 18:16:47.000 273 12667.52 201.57 54758.32 88888.00 2013-09-30 18:16:47.125 273 12667.55 201.57 54758.35 88888.00 2013-09-30 18:16:47.250 273 12667.52 201.57 54758.32 88888.00 2013-09-30 18:16:47.375 273 12667.50 201.57 54758.32 88888.00 2013-09-30 18:16:47.500 273 12667.48 201.57 54758.30 88888.00 2013-09-30 18:16:47.625 273 12667.48 201.57 54758.30 88888.00 2013-09-30 18:16:47.750 273 12667.48 201.57 54758.28 88888.00 2013-09-30 18:16:47.875 273 12667.45 201.55 54758.30 88888.00 2013-09-30 18:16:48.000 273 12667.42 201.55 54758.30 88888.00 2013-09-30 18:16:48.125 273 12667.48 201.55 54758.30 88888.00 2013-09-30 18:16:48.250 273 12667.52 201.53 54758.28 88888.00 2013-09-30 18:16:48.375 273 12667.48 201.55 54758.28 88888.00 2013-09-30 18:16:48.500 273 12667.38 201.55 54758.30 88888.00 2013-09-30 18:16:48.625 273 12667.35 201.57 54758.32 88888.00 2013-09-30 18:16:48.750 273 12667.40 201.55 54758.30 88888.00 2013-09-30 18:16:48.875 273 12667.50 201.55 54758.30 88888.00 2013-09-30 18:16:49.000 273 12667.48 201.55 54758.30 88888.00 2013-09-30 18:16:49.125 273 12667.48 201.57 54758.28 88888.00 2013-09-30 18:16:49.250 273 12667.40 201.57 54758.28 88888.00 2013-09-30 18:16:49.375 273 12667.38 201.57 54758.28 88888.00 2013-09-30 18:16:49.500 273 12667.42 201.57 54758.25 88888.00 2013-09-30 18:16:49.625 273 12667.48 201.57 54758.28 88888.00 2013-09-30 18:16:49.750 273 12667.40 201.55 54758.28 88888.00 2013-09-30 18:16:49.875 273 12667.40 201.55 54758.25 88888.00 2013-09-30 18:16:50.000 273 12667.40 201.55 54758.25 88888.00 2013-09-30 18:16:50.125 273 12667.45 201.55 54758.28 88888.00 2013-09-30 18:16:50.250 273 12667.38 201.57 54758.32 88888.00 2013-09-30 18:16:50.375 273 12667.40 201.60 54758.30 88888.00 2013-09-30 18:16:50.500 273 12667.42 201.57 54758.28 88888.00 2013-09-30 18:16:50.625 273 12667.40 201.57 54758.25 88888.00 2013-09-30 18:16:50.750 273 12667.48 201.60 54758.28 88888.00 2013-09-30 18:16:50.875 273 12667.52 201.60 54758.28 88888.00 2013-09-30 18:16:51.000 273 12667.55 201.60 54758.30 88888.00 2013-09-30 18:16:51.125 273 12667.50 201.60 54758.30 88888.00 2013-09-30 18:16:51.250 273 12667.40 201.57 54758.30 88888.00 2013-09-30 18:16:51.375 273 12667.38 201.60 54758.30 88888.00 2013-09-30 18:16:51.500 273 12667.38 201.60 54758.28 88888.00 2013-09-30 18:16:51.625 273 12667.42 201.60 54758.28 88888.00 2013-09-30 18:16:51.750 273 12667.42 201.60 54758.28 88888.00 2013-09-30 18:16:51.875 273 12667.42 201.57 54758.28 88888.00 2013-09-30 18:16:52.000 273 12667.40 201.57 54758.30 88888.00 2013-09-30 18:16:52.125 273 12667.35 201.60 54758.30 88888.00 2013-09-30 18:16:52.250 273 12667.33 201.57 54758.28 88888.00 2013-09-30 18:16:52.375 273 12667.33 201.57 54758.28 88888.00 2013-09-30 18:16:52.500 273 12667.30 201.57 54758.28 88888.00 2013-09-30 18:16:52.625 273 12667.30 201.57 54758.28 88888.00 2013-09-30 18:16:52.750 273 12667.33 201.60 54758.30 88888.00 2013-09-30 18:16:52.875 273 12667.38 201.57 54758.30 88888.00 2013-09-30 18:16:53.000 273 12667.40 201.60 54758.30 88888.00 2013-09-30 18:16:53.125 273 12667.40 201.60 54758.30 88888.00 2013-09-30 18:16:53.250 273 12667.33 201.57 54758.28 88888.00 2013-09-30 18:16:53.375 273 12667.35 201.57 54758.28 88888.00 2013-09-30 18:16:53.500 273 12667.42 201.57 54758.30 88888.00 2013-09-30 18:16:53.625 273 12667.45 201.57 54758.30 88888.00 2013-09-30 18:16:53.750 273 12667.42 201.60 54758.30 88888.00 2013-09-30 18:16:53.875 273 12667.42 201.60 54758.28 88888.00 2013-09-30 18:16:54.000 273 12667.42 201.60 54758.25 88888.00 2013-09-30 18:16:54.125 273 12667.42 201.57 54758.30 88888.00 2013-09-30 18:16:54.250 273 12667.40 201.55 54758.30 88888.00 2013-09-30 18:16:54.375 273 12667.40 201.57 54758.28 88888.00 2013-09-30 18:16:54.500 273 12667.42 201.55 54758.28 88888.00 2013-09-30 18:16:54.625 273 12667.38 201.55 54758.28 88888.00 2013-09-30 18:16:54.750 273 12667.30 201.55 54758.28 88888.00 2013-09-30 18:16:54.875 273 12667.27 201.55 54758.28 88888.00 2013-09-30 18:16:55.000 273 12667.30 201.53 54758.28 88888.00 2013-09-30 18:16:55.125 273 12667.35 201.55 54758.28 88888.00 2013-09-30 18:16:55.250 273 12667.40 201.55 54758.28 88888.00 2013-09-30 18:16:55.375 273 12667.45 201.57 54758.25 88888.00 2013-09-30 18:16:55.500 273 12667.45 201.57 54758.28 88888.00 2013-09-30 18:16:55.625 273 12667.42 201.53 54758.25 88888.00 2013-09-30 18:16:55.750 273 12667.42 201.53 54758.28 88888.00 2013-09-30 18:16:55.875 273 12667.45 201.55 54758.28 88888.00 2013-09-30 18:16:56.000 273 12667.45 201.55 54758.28 88888.00 2013-09-30 18:16:56.125 273 12667.42 201.53 54758.25 88888.00 2013-09-30 18:16:56.250 273 12667.45 201.53 54758.28 88888.00 2013-09-30 18:16:56.375 273 12667.42 201.55 54758.25 88888.00 2013-09-30 18:16:56.500 273 12667.42 201.55 54758.25 88888.00 2013-09-30 18:16:56.625 273 12667.42 201.53 54758.28 88888.00 2013-09-30 18:16:56.750 273 12667.42 201.53 54758.30 88888.00 2013-09-30 18:16:56.875 273 12667.42 201.55 54758.30 88888.00 2013-09-30 18:16:57.000 273 12667.38 201.53 54758.28 88888.00 2013-09-30 18:16:57.125 273 12667.38 201.55 54758.28 88888.00 2013-09-30 18:16:57.250 273 12667.38 201.55 54758.28 88888.00 2013-09-30 18:16:57.375 273 12667.40 201.55 54758.25 88888.00 2013-09-30 18:16:57.500 273 12667.38 201.55 54758.28 88888.00 2013-09-30 18:16:57.625 273 12667.40 201.55 54758.28 88888.00 2013-09-30 18:16:57.750 273 12667.33 201.55 54758.28 88888.00 2013-09-30 18:16:57.875 273 12667.33 201.53 54758.28 88888.00 2013-09-30 18:16:58.000 273 12667.35 201.50 54758.28 88888.00 2013-09-30 18:16:58.125 273 12667.35 201.53 54758.28 88888.00 2013-09-30 18:16:58.250 273 12667.30 201.53 54758.28 88888.00 2013-09-30 18:16:58.375 273 12667.35 201.55 54758.28 88888.00 2013-09-30 18:16:58.500 273 12667.30 201.55 54758.25 88888.00 2013-09-30 18:16:58.625 273 12667.27 201.55 54758.22 88888.00 2013-09-30 18:16:58.750 273 12667.25 201.55 54758.25 88888.00 2013-09-30 18:16:58.875 273 12667.27 201.55 54758.30 88888.00 2013-09-30 18:16:59.000 273 12667.25 201.55 54758.25 88888.00 2013-09-30 18:16:59.125 273 12667.27 201.55 54758.28 88888.00 2013-09-30 18:16:59.250 273 12667.25 201.53 54758.30 88888.00 2013-09-30 18:16:59.375 273 12667.27 201.50 54758.28 88888.00 2013-09-30 18:16:59.500 273 12667.23 201.53 54758.25 88888.00 2013-09-30 18:16:59.625 273 12667.33 201.50 54758.28 88888.00 2013-09-30 18:16:59.750 273 12667.33 201.53 54758.30 88888.00 2013-09-30 18:16:59.875 273 12667.33 201.53 54758.30 88888.00 2013-09-30 18:17:00.000 273 12667.25 201.53 54758.30 88888.00 2013-09-30 18:17:00.125 273 12667.27 201.50 54758.28 88888.00 2013-09-30 18:17:00.250 273 12667.33 201.50 54758.28 88888.00 2013-09-30 18:17:00.375 273 12667.35 201.50 54758.25 88888.00 2013-09-30 18:17:00.500 273 12667.30 201.53 54758.28 88888.00 2013-09-30 18:17:00.625 273 12667.25 201.55 54758.28 88888.00 2013-09-30 18:17:00.750 273 12667.23 201.55 54758.28 88888.00 2013-09-30 18:17:00.875 273 12667.27 201.55 54758.28 88888.00 2013-09-30 18:17:01.000 273 12667.33 201.53 54758.28 88888.00 2013-09-30 18:17:01.125 273 12667.27 201.55 54758.28 88888.00 2013-09-30 18:17:01.250 273 12667.25 201.55 54758.30 88888.00 2013-09-30 18:17:01.375 273 12667.33 201.57 54758.28 88888.00 2013-09-30 18:17:01.500 273 12667.38 201.57 54758.28 88888.00 2013-09-30 18:17:01.625 273 12667.40 201.55 54758.30 88888.00 2013-09-30 18:17:01.750 273 12667.35 201.55 54758.30 88888.00 2013-09-30 18:17:01.875 273 12667.27 201.57 54758.30 88888.00 2013-09-30 18:17:02.000 273 12667.27 201.57 54758.30 88888.00 2013-09-30 18:17:02.125 273 12667.27 201.55 54758.28 88888.00 2013-09-30 18:17:02.250 273 12667.27 201.50 54758.28 88888.00 2013-09-30 18:17:02.375 273 12667.30 201.53 54758.28 88888.00 2013-09-30 18:17:02.500 273 12667.30 201.53 54758.28 88888.00 2013-09-30 18:17:02.625 273 12667.25 201.53 54758.25 88888.00 2013-09-30 18:17:02.750 273 12667.27 201.55 54758.25 88888.00 2013-09-30 18:17:02.875 273 12667.27 201.55 54758.28 88888.00 2013-09-30 18:17:03.000 273 12667.30 201.55 54758.28 88888.00 2013-09-30 18:17:03.125 273 12667.30 201.53 54758.28 88888.00 2013-09-30 18:17:03.250 273 12667.27 201.47 54758.28 88888.00 2013-09-30 18:17:03.375 273 12667.25 201.50 54758.28 88888.00 2013-09-30 18:17:03.500 273 12667.25 201.50 54758.25 88888.00 2013-09-30 18:17:03.625 273 12667.23 201.50 54758.25 88888.00 2013-09-30 18:17:03.750 273 12667.27 201.50 54758.25 88888.00 2013-09-30 18:17:03.875 273 12667.33 201.50 54758.28 88888.00 2013-09-30 18:17:04.000 273 12667.25 201.47 54758.25 88888.00 2013-09-30 18:17:04.125 273 12667.25 201.47 54758.25 88888.00 2013-09-30 18:17:04.250 273 12667.27 201.50 54758.28 88888.00 2013-09-30 18:17:04.375 273 12667.30 201.50 54758.25 88888.00 2013-09-30 18:17:04.500 273 12667.27 201.50 54758.22 88888.00 2013-09-30 18:17:04.625 273 12667.30 201.47 54758.25 88888.00 2013-09-30 18:17:04.750 273 12667.30 201.47 54758.25 88888.00 2013-09-30 18:17:04.875 273 12667.35 201.50 54758.25 88888.00 2013-09-30 18:17:05.000 273 12667.35 201.50 54758.25 88888.00 2013-09-30 18:17:05.125 273 12667.33 201.50 54758.28 88888.00 2013-09-30 18:17:05.250 273 12667.33 201.50 54758.28 88888.00 2013-09-30 18:17:05.375 273 12667.30 201.50 54758.25 88888.00 2013-09-30 18:17:05.500 273 12667.33 201.50 54758.28 88888.00 2013-09-30 18:17:05.625 273 12667.38 201.50 54758.25 88888.00 2013-09-30 18:17:05.750 273 12667.35 201.47 54758.25 88888.00 2013-09-30 18:17:05.875 273 12667.30 201.47 54758.25 88888.00 2013-09-30 18:17:06.000 273 12667.25 201.50 54758.25 88888.00 2013-09-30 18:17:06.125 273 12667.33 201.47 54758.22 88888.00 2013-09-30 18:17:06.250 273 12667.38 201.45 54758.28 88888.00 2013-09-30 18:17:06.375 273 12667.35 201.47 54758.22 88888.00 2013-09-30 18:17:06.500 273 12667.25 201.47 54758.22 88888.00 2013-09-30 18:17:06.625 273 12667.20 201.50 54758.25 88888.00 2013-09-30 18:17:06.750 273 12667.23 201.47 54758.25 88888.00 2013-09-30 18:17:06.875 273 12667.30 201.50 54758.25 88888.00 2013-09-30 18:17:07.000 273 12667.33 201.50 54758.25 88888.00 2013-09-30 18:17:07.125 273 12667.38 201.47 54758.25 88888.00 2013-09-30 18:17:07.250 273 12667.33 201.45 54758.22 88888.00 2013-09-30 18:17:07.375 273 12667.35 201.47 54758.22 88888.00 2013-09-30 18:17:07.500 273 12667.35 201.47 54758.22 88888.00 2013-09-30 18:17:07.625 273 12667.33 201.45 54758.22 88888.00 2013-09-30 18:17:07.750 273 12667.35 201.45 54758.22 88888.00 2013-09-30 18:17:07.875 273 12667.35 201.45 54758.22 88888.00 2013-09-30 18:17:08.000 273 12667.33 201.45 54758.22 88888.00 2013-09-30 18:17:08.125 273 12667.35 201.47 54758.22 88888.00 2013-09-30 18:17:08.250 273 12667.33 201.45 54758.25 88888.00 2013-09-30 18:17:08.375 273 12667.35 201.45 54758.22 88888.00 2013-09-30 18:17:08.500 273 12667.33 201.45 54758.28 88888.00 2013-09-30 18:17:08.625 273 12667.35 201.50 54758.25 88888.00 2013-09-30 18:17:08.750 273 12667.33 201.50 54758.22 88888.00 2013-09-30 18:17:08.875 273 12667.30 201.53 54758.22 88888.00 2013-09-30 18:17:09.000 273 12667.30 201.50 54758.22 88888.00 2013-09-30 18:17:09.125 273 12667.27 201.53 54758.22 88888.00 2013-09-30 18:17:09.250 273 12667.23 201.50 54758.25 88888.00 2013-09-30 18:17:09.375 273 12667.30 201.47 54758.28 88888.00 2013-09-30 18:17:09.500 273 12667.30 201.50 54758.28 88888.00 2013-09-30 18:17:09.625 273 12667.30 201.50 54758.28 88888.00 2013-09-30 18:17:09.750 273 12667.30 201.50 54758.28 88888.00 2013-09-30 18:17:09.875 273 12667.27 201.53 54758.25 88888.00 2013-09-30 18:17:10.000 273 12667.25 201.50 54758.22 88888.00 2013-09-30 18:17:10.125 273 12667.25 201.47 54758.25 88888.00 2013-09-30 18:17:10.250 273 12667.23 201.47 54758.22 88888.00 2013-09-30 18:17:10.375 273 12667.27 201.47 54758.20 88888.00 2013-09-30 18:17:10.500 273 12667.30 201.45 54758.22 88888.00 2013-09-30 18:17:10.625 273 12667.35 201.47 54758.22 88888.00 2013-09-30 18:17:10.750 273 12667.35 201.45 54758.22 88888.00 2013-09-30 18:17:10.875 273 12667.35 201.43 54758.20 88888.00 2013-09-30 18:17:11.000 273 12667.35 201.43 54758.22 88888.00 2013-09-30 18:17:11.125 273 12667.38 201.43 54758.22 88888.00 2013-09-30 18:17:11.250 273 12667.40 201.43 54758.22 88888.00 2013-09-30 18:17:11.375 273 12667.35 201.45 54758.25 88888.00 2013-09-30 18:17:11.500 273 12667.30 201.43 54758.22 88888.00 2013-09-30 18:17:11.625 273 12667.30 201.43 54758.22 88888.00 2013-09-30 18:17:11.750 273 12667.25 201.43 54758.25 88888.00 2013-09-30 18:17:11.875 273 12667.30 201.43 54758.22 88888.00 2013-09-30 18:17:12.000 273 12667.33 201.43 54758.22 88888.00 2013-09-30 18:17:12.125 273 12667.27 201.45 54758.25 88888.00 2013-09-30 18:17:12.250 273 12667.20 201.40 54758.25 88888.00 2013-09-30 18:17:12.375 273 12667.27 201.43 54758.22 88888.00 2013-09-30 18:17:12.500 273 12667.30 201.43 54758.25 88888.00 2013-09-30 18:17:12.625 273 12667.23 201.45 54758.25 88888.00 2013-09-30 18:17:12.750 273 12667.20 201.47 54758.25 88888.00 2013-09-30 18:17:12.875 273 12667.27 201.45 54758.25 88888.00 2013-09-30 18:17:13.000 273 12667.25 201.45 54758.22 88888.00 2013-09-30 18:17:13.125 273 12667.25 201.43 54758.25 88888.00 2013-09-30 18:17:13.250 273 12667.25 201.43 54758.25 88888.00 2013-09-30 18:17:13.375 273 12667.30 201.43 54758.28 88888.00 2013-09-30 18:17:13.500 273 12667.33 201.43 54758.30 88888.00 2013-09-30 18:17:13.625 273 12667.27 201.40 54758.28 88888.00 2013-09-30 18:17:13.750 273 12667.30 201.43 54758.25 88888.00 2013-09-30 18:17:13.875 273 12667.33 201.43 54758.25 88888.00 2013-09-30 18:17:14.000 273 12667.33 201.43 54758.22 88888.00 2013-09-30 18:17:14.125 273 12667.30 201.43 54758.25 88888.00 2013-09-30 18:17:14.250 273 12667.23 201.40 54758.25 88888.00 2013-09-30 18:17:14.375 273 12667.25 201.40 54758.25 88888.00 2013-09-30 18:17:14.500 273 12667.25 201.40 54758.25 88888.00 2013-09-30 18:17:14.625 273 12667.30 201.43 54758.25 88888.00 2013-09-30 18:17:14.750 273 12667.33 201.43 54758.28 88888.00 2013-09-30 18:17:14.875 273 12667.33 201.47 54758.28 88888.00 2013-09-30 18:17:15.000 273 12667.33 201.45 54758.22 88888.00 2013-09-30 18:17:15.125 273 12667.35 201.43 54758.22 88888.00 2013-09-30 18:17:15.250 273 12667.33 201.43 54758.25 88888.00 2013-09-30 18:17:15.375 273 12667.33 201.45 54758.28 88888.00 2013-09-30 18:17:15.500 273 12667.35 201.45 54758.28 88888.00 2013-09-30 18:17:15.625 273 12667.35 201.43 54758.28 88888.00 2013-09-30 18:17:15.750 273 12667.30 201.45 54758.25 88888.00 2013-09-30 18:17:15.875 273 12667.33 201.43 54758.28 88888.00 2013-09-30 18:17:16.000 273 12667.27 201.43 54758.25 88888.00 2013-09-30 18:17:16.125 273 12667.27 201.45 54758.28 88888.00 2013-09-30 18:17:16.250 273 12667.30 201.43 54758.28 88888.00 2013-09-30 18:17:16.375 273 12667.33 201.45 54758.28 88888.00 2013-09-30 18:17:16.500 273 12667.30 201.47 54758.28 88888.00 2013-09-30 18:17:16.625 273 12667.30 201.47 54758.28 88888.00 2013-09-30 18:17:16.750 273 12667.33 201.47 54758.25 88888.00 2013-09-30 18:17:16.875 273 12667.33 201.47 54758.25 88888.00 2013-09-30 18:17:17.000 273 12667.33 201.45 54758.22 88888.00 2013-09-30 18:17:17.125 273 12667.30 201.47 54758.22 88888.00 2013-09-30 18:17:17.250 273 12667.25 201.47 54758.22 88888.00 2013-09-30 18:17:17.375 273 12667.27 201.47 54758.25 88888.00 2013-09-30 18:17:17.500 273 12667.33 201.47 54758.22 88888.00 2013-09-30 18:17:17.625 273 12667.33 201.50 54758.22 88888.00 2013-09-30 18:17:17.750 273 12667.27 201.50 54758.22 88888.00 2013-09-30 18:17:17.875 273 12667.27 201.47 54758.25 88888.00 2013-09-30 18:17:18.000 273 12667.27 201.50 54758.22 88888.00 2013-09-30 18:17:18.125 273 12667.27 201.50 54758.20 88888.00 2013-09-30 18:17:18.250 273 12667.27 201.45 54758.22 88888.00 2013-09-30 18:17:18.375 273 12667.33 201.45 54758.25 88888.00 2013-09-30 18:17:18.500 273 12667.25 201.43 54758.25 88888.00 2013-09-30 18:17:18.625 273 12667.23 201.43 54758.22 88888.00 2013-09-30 18:17:18.750 273 12667.23 201.40 54758.20 88888.00 2013-09-30 18:17:18.875 273 12667.25 201.40 54758.18 88888.00 2013-09-30 18:17:19.000 273 12667.30 201.45 54758.18 88888.00 2013-09-30 18:17:19.125 273 12667.30 201.45 54758.15 88888.00 2013-09-30 18:17:19.250 273 12667.35 201.40 54758.18 88888.00 2013-09-30 18:17:19.375 273 12667.38 201.43 54758.20 88888.00 2013-09-30 18:17:19.500 273 12667.35 201.45 54758.20 88888.00 2013-09-30 18:17:19.625 273 12667.35 201.43 54758.22 88888.00 2013-09-30 18:17:19.750 273 12667.35 201.45 54758.22 88888.00 2013-09-30 18:17:19.875 273 12667.35 201.43 54758.22 88888.00 2013-09-30 18:17:20.000 273 12667.35 201.43 54758.20 88888.00 2013-09-30 18:17:20.125 273 12667.33 201.43 54758.22 88888.00 2013-09-30 18:17:20.250 273 12667.33 201.43 54758.22 88888.00 2013-09-30 18:17:20.375 273 12667.35 201.40 54758.22 88888.00 2013-09-30 18:17:20.500 273 12667.35 201.43 54758.22 88888.00 2013-09-30 18:17:20.625 273 12667.35 201.43 54758.22 88888.00 2013-09-30 18:17:20.750 273 12667.42 201.45 54758.22 88888.00 2013-09-30 18:17:20.875 273 12667.45 201.45 54758.20 88888.00 2013-09-30 18:17:21.000 273 12667.40 201.45 54758.22 88888.00 2013-09-30 18:17:21.125 273 12667.35 201.47 54758.25 88888.00 2013-09-30 18:17:21.250 273 12667.35 201.45 54758.25 88888.00 2013-09-30 18:17:21.375 273 12667.38 201.43 54758.22 88888.00 2013-09-30 18:17:21.500 273 12667.35 201.43 54758.25 88888.00 2013-09-30 18:17:21.625 273 12667.38 201.40 54758.22 88888.00 2013-09-30 18:17:21.750 273 12667.38 201.43 54758.25 88888.00 2013-09-30 18:17:21.875 273 12667.40 201.43 54758.20 88888.00 2013-09-30 18:17:22.000 273 12667.42 201.43 54758.20 88888.00 2013-09-30 18:17:22.125 273 12667.42 201.43 54758.18 88888.00 2013-09-30 18:17:22.250 273 12667.40 201.43 54758.22 88888.00 2013-09-30 18:17:22.375 273 12667.42 201.43 54758.20 88888.00 2013-09-30 18:17:22.500 273 12667.40 201.43 54758.20 88888.00 2013-09-30 18:17:22.625 273 12667.40 201.40 54758.22 88888.00 2013-09-30 18:17:22.750 273 12667.45 201.43 54758.22 88888.00 2013-09-30 18:17:22.875 273 12667.42 201.45 54758.20 88888.00 2013-09-30 18:17:23.000 273 12667.38 201.43 54758.15 88888.00 2013-09-30 18:17:23.125 273 12667.38 201.43 54758.15 88888.00 2013-09-30 18:17:23.250 273 12667.40 201.40 54758.15 88888.00 2013-09-30 18:17:23.375 273 12667.42 201.43 54758.18 88888.00 2013-09-30 18:17:23.500 273 12667.40 201.45 54758.18 88888.00 2013-09-30 18:17:23.625 273 12667.35 201.45 54758.18 88888.00 2013-09-30 18:17:23.750 273 12667.35 201.45 54758.18 88888.00 2013-09-30 18:17:23.875 273 12667.38 201.45 54758.20 88888.00 2013-09-30 18:17:24.000 273 12667.38 201.45 54758.18 88888.00 2013-09-30 18:17:24.125 273 12667.40 201.45 54758.18 88888.00 2013-09-30 18:17:24.250 273 12667.40 201.43 54758.15 88888.00 2013-09-30 18:17:24.375 273 12667.42 201.43 54758.18 88888.00 2013-09-30 18:17:24.500 273 12667.38 201.47 54758.20 88888.00 2013-09-30 18:17:24.625 273 12667.40 201.50 54758.20 88888.00 2013-09-30 18:17:24.750 273 12667.38 201.50 54758.20 88888.00 2013-09-30 18:17:24.875 273 12667.35 201.50 54758.20 88888.00 2013-09-30 18:17:25.000 273 12667.35 201.50 54758.22 88888.00 2013-09-30 18:17:25.125 273 12667.33 201.50 54758.22 88888.00 2013-09-30 18:17:25.250 273 12667.35 201.50 54758.20 88888.00 2013-09-30 18:17:25.375 273 12667.35 201.50 54758.20 88888.00 2013-09-30 18:17:25.500 273 12667.45 201.50 54758.18 88888.00 2013-09-30 18:17:25.625 273 12667.45 201.53 54758.18 88888.00 2013-09-30 18:17:25.750 273 12667.40 201.53 54758.20 88888.00 2013-09-30 18:17:25.875 273 12667.40 201.55 54758.20 88888.00 2013-09-30 18:17:26.000 273 12667.42 201.55 54758.20 88888.00 2013-09-30 18:17:26.125 273 12667.40 201.57 54758.20 88888.00 2013-09-30 18:17:26.250 273 12667.40 201.53 54758.20 88888.00 2013-09-30 18:17:26.375 273 12667.42 201.55 54758.18 88888.00 2013-09-30 18:17:26.500 273 12667.42 201.53 54758.18 88888.00 2013-09-30 18:17:26.625 273 12667.42 201.50 54758.15 88888.00 2013-09-30 18:17:26.750 273 12667.38 201.50 54758.20 88888.00 2013-09-30 18:17:26.875 273 12667.40 201.50 54758.15 88888.00 2013-09-30 18:17:27.000 273 12667.40 201.50 54758.18 88888.00 2013-09-30 18:17:27.125 273 12667.42 201.50 54758.18 88888.00 2013-09-30 18:17:27.250 273 12667.40 201.47 54758.18 88888.00 2013-09-30 18:17:27.375 273 12667.42 201.47 54758.15 88888.00 2013-09-30 18:17:27.500 273 12667.42 201.50 54758.15 88888.00 2013-09-30 18:17:27.625 273 12667.45 201.50 54758.15 88888.00 2013-09-30 18:17:27.750 273 12667.45 201.53 54758.18 88888.00 2013-09-30 18:17:27.875 273 12667.52 201.50 54758.12 88888.00 2013-09-30 18:17:28.000 273 12667.55 201.50 54758.15 88888.00 2013-09-30 18:17:28.125 273 12667.52 201.50 54758.15 88888.00 2013-09-30 18:17:28.250 273 12667.50 201.50 54758.12 88888.00 2013-09-30 18:17:28.375 273 12667.52 201.53 54758.12 88888.00 2013-09-30 18:17:28.500 273 12667.50 201.53 54758.12 88888.00 2013-09-30 18:17:28.625 273 12667.45 201.53 54758.15 88888.00 2013-09-30 18:17:28.750 273 12667.45 201.53 54758.15 88888.00 2013-09-30 18:17:28.875 273 12667.45 201.53 54758.18 88888.00 2013-09-30 18:17:29.000 273 12667.45 201.53 54758.12 88888.00 2013-09-30 18:17:29.125 273 12667.52 201.50 54758.10 88888.00 2013-09-30 18:17:29.250 273 12667.50 201.50 54758.07 88888.00 2013-09-30 18:17:29.375 273 12667.52 201.53 54758.12 88888.00 2013-09-30 18:17:29.500 273 12667.50 201.57 54758.10 88888.00 2013-09-30 18:17:29.625 273 12667.50 201.55 54758.10 88888.00 2013-09-30 18:17:29.750 273 12667.45 201.55 54758.10 88888.00 2013-09-30 18:17:29.875 273 12667.45 201.55 54758.10 88888.00 2013-09-30 18:17:30.000 273 12667.45 201.55 54758.10 88888.00 2013-09-30 18:17:30.125 273 12667.48 201.53 54758.10 88888.00 2013-09-30 18:17:30.250 273 12667.42 201.53 54758.10 88888.00 2013-09-30 18:17:30.375 273 12667.48 201.55 54758.10 88888.00 2013-09-30 18:17:30.500 273 12667.50 201.55 54758.10 88888.00 2013-09-30 18:17:30.625 273 12667.58 201.55 54758.12 88888.00 2013-09-30 18:17:30.750 273 12667.62 201.55 54758.12 88888.00 2013-09-30 18:17:30.875 273 12667.55 201.55 54758.12 88888.00 2013-09-30 18:17:31.000 273 12667.48 201.55 54758.10 88888.00 2013-09-30 18:17:31.125 273 12667.45 201.53 54758.18 88888.00 2013-09-30 18:17:31.250 273 12667.45 201.50 54758.18 88888.00 2013-09-30 18:17:31.375 273 12667.50 201.55 54758.15 88888.00 2013-09-30 18:17:31.500 273 12667.52 201.55 54758.12 88888.00 2013-09-30 18:17:31.625 273 12667.48 201.55 54758.12 88888.00 2013-09-30 18:17:31.750 273 12667.45 201.55 54758.12 88888.00 2013-09-30 18:17:31.875 273 12667.42 201.55 54758.10 88888.00 2013-09-30 18:17:32.000 273 12667.38 201.57 54758.10 88888.00 2013-09-30 18:17:32.125 273 12667.42 201.57 54758.10 88888.00 2013-09-30 18:17:32.250 273 12667.50 201.55 54758.15 88888.00 2013-09-30 18:17:32.375 273 12667.58 201.55 54758.10 88888.00 2013-09-30 18:17:32.500 273 12667.55 201.57 54758.12 88888.00 2013-09-30 18:17:32.625 273 12667.52 201.60 54758.12 88888.00 2013-09-30 18:17:32.750 273 12667.55 201.62 54758.10 88888.00 2013-09-30 18:17:32.875 273 12667.60 201.62 54758.12 88888.00 2013-09-30 18:17:33.000 273 12667.60 201.60 54758.07 88888.00 2013-09-30 18:17:33.125 273 12667.52 201.60 54758.07 88888.00 2013-09-30 18:17:33.250 273 12667.40 201.60 54758.10 88888.00 2013-09-30 18:17:33.375 273 12667.42 201.62 54758.10 88888.00 2013-09-30 18:17:33.500 273 12667.45 201.62 54758.10 88888.00 2013-09-30 18:17:33.625 273 12667.48 201.62 54758.10 88888.00 2013-09-30 18:17:33.750 273 12667.55 201.62 54758.10 88888.00 2013-09-30 18:17:33.875 273 12667.55 201.62 54758.07 88888.00 2013-09-30 18:17:34.000 273 12667.55 201.60 54758.07 88888.00 2013-09-30 18:17:34.125 273 12667.58 201.62 54758.10 88888.00 2013-09-30 18:17:34.250 273 12667.55 201.60 54758.12 88888.00 2013-09-30 18:17:34.375 273 12667.52 201.62 54758.12 88888.00 2013-09-30 18:17:34.500 273 12667.55 201.62 54758.10 88888.00 2013-09-30 18:17:34.625 273 12667.55 201.60 54758.05 88888.00 2013-09-30 18:17:34.750 273 12667.58 201.60 54758.07 88888.00 2013-09-30 18:17:34.875 273 12667.58 201.62 54758.07 88888.00 2013-09-30 18:17:35.000 273 12667.58 201.62 54758.07 88888.00 2013-09-30 18:17:35.125 273 12667.62 201.62 54758.07 88888.00 2013-09-30 18:17:35.250 273 12667.60 201.60 54758.05 88888.00 2013-09-30 18:17:35.375 273 12667.60 201.57 54758.05 88888.00 2013-09-30 18:17:35.500 273 12667.62 201.60 54758.07 88888.00 2013-09-30 18:17:35.625 273 12667.60 201.62 54758.12 88888.00 2013-09-30 18:17:35.750 273 12667.58 201.65 54758.10 88888.00 2013-09-30 18:17:35.875 273 12667.55 201.62 54758.07 88888.00 2013-09-30 18:17:36.000 273 12667.55 201.60 54758.03 88888.00 2013-09-30 18:17:36.125 273 12667.55 201.60 54758.03 88888.00 2013-09-30 18:17:36.250 273 12667.65 201.60 54758.07 88888.00 2013-09-30 18:17:36.375 273 12667.70 201.62 54758.10 88888.00 2013-09-30 18:17:36.500 273 12667.75 201.62 54758.10 88888.00 2013-09-30 18:17:36.625 273 12667.65 201.60 54758.07 88888.00 2013-09-30 18:17:36.750 273 12667.62 201.62 54758.05 88888.00 2013-09-30 18:17:36.875 273 12667.65 201.62 54758.05 88888.00 2013-09-30 18:17:37.000 273 12667.70 201.62 54758.07 88888.00 2013-09-30 18:17:37.125 273 12667.70 201.62 54758.07 88888.00 2013-09-30 18:17:37.250 273 12667.70 201.57 54758.05 88888.00 2013-09-30 18:17:37.375 273 12667.67 201.57 54758.05 88888.00 2013-09-30 18:17:37.500 273 12667.65 201.57 54758.05 88888.00 2013-09-30 18:17:37.625 273 12667.62 201.60 54758.07 88888.00 2013-09-30 18:17:37.750 273 12667.62 201.62 54758.07 88888.00 2013-09-30 18:17:37.875 273 12667.60 201.60 54758.07 88888.00 2013-09-30 18:17:38.000 273 12667.60 201.60 54758.03 88888.00 2013-09-30 18:17:38.125 273 12667.60 201.62 54758.03 88888.00 2013-09-30 18:17:38.250 273 12667.58 201.57 54758.03 88888.00 2013-09-30 18:17:38.375 273 12667.60 201.60 54758.03 88888.00 2013-09-30 18:17:38.500 273 12667.62 201.60 54758.03 88888.00 2013-09-30 18:17:38.625 273 12667.73 201.65 54758.03 88888.00 2013-09-30 18:17:38.750 273 12667.77 201.62 54758.03 88888.00 2013-09-30 18:17:38.875 273 12667.70 201.60 54758.05 88888.00 2013-09-30 18:17:39.000 273 12667.75 201.60 54758.03 88888.00 2013-09-30 18:17:39.125 273 12667.75 201.62 54758.05 88888.00 2013-09-30 18:17:39.250 273 12667.70 201.65 54758.07 88888.00 2013-09-30 18:17:39.375 273 12667.77 201.65 54758.07 88888.00 2013-09-30 18:17:39.500 273 12667.75 201.65 54758.05 88888.00 2013-09-30 18:17:39.625 273 12667.73 201.65 54758.07 88888.00 2013-09-30 18:17:39.750 273 12667.77 201.62 54758.05 88888.00 2013-09-30 18:17:39.875 273 12667.73 201.62 54758.05 88888.00 2013-09-30 18:17:40.000 273 12667.62 201.60 54758.05 88888.00 2013-09-30 18:17:40.125 273 12667.60 201.62 54758.07 88888.00 2013-09-30 18:17:40.250 273 12667.60 201.62 54758.05 88888.00 2013-09-30 18:17:40.375 273 12667.62 201.65 54758.05 88888.00 2013-09-30 18:17:40.500 273 12667.70 201.65 54758.05 88888.00 2013-09-30 18:17:40.625 273 12667.70 201.68 54758.05 88888.00 2013-09-30 18:17:40.750 273 12667.67 201.68 54758.07 88888.00 2013-09-30 18:17:40.875 273 12667.62 201.68 54758.07 88888.00 2013-09-30 18:17:41.000 273 12667.60 201.68 54758.05 88888.00 2013-09-30 18:17:41.125 273 12667.62 201.68 54758.07 88888.00 2013-09-30 18:17:41.250 273 12667.65 201.68 54758.05 88888.00 2013-09-30 18:17:41.375 273 12667.67 201.70 54758.07 88888.00 2013-09-30 18:17:41.500 273 12667.65 201.70 54758.05 88888.00 2013-09-30 18:17:41.625 273 12667.67 201.68 54758.07 88888.00 2013-09-30 18:17:41.750 273 12667.67 201.68 54758.05 88888.00 2013-09-30 18:17:41.875 273 12667.65 201.68 54758.05 88888.00 2013-09-30 18:17:42.000 273 12667.70 201.68 54758.07 88888.00 2013-09-30 18:17:42.125 273 12667.77 201.70 54758.07 88888.00 2013-09-30 18:17:42.250 273 12667.70 201.65 54758.07 88888.00 2013-09-30 18:17:42.375 273 12667.70 201.68 54758.07 88888.00 2013-09-30 18:17:42.500 273 12667.65 201.68 54758.05 88888.00 2013-09-30 18:17:42.625 273 12667.67 201.65 54758.03 88888.00 2013-09-30 18:17:42.750 273 12667.70 201.65 54758.03 88888.00 2013-09-30 18:17:42.875 273 12667.73 201.65 54758.05 88888.00 2013-09-30 18:17:43.000 273 12667.73 201.65 54758.03 88888.00 2013-09-30 18:17:43.125 273 12667.70 201.62 54758.03 88888.00 2013-09-30 18:17:43.250 273 12667.65 201.62 54758.05 88888.00 2013-09-30 18:17:43.375 273 12667.70 201.65 54758.03 88888.00 2013-09-30 18:17:43.500 273 12667.70 201.65 54758.03 88888.00 2013-09-30 18:17:43.625 273 12667.62 201.65 54758.03 88888.00 2013-09-30 18:17:43.750 273 12667.62 201.62 54758.03 88888.00 2013-09-30 18:17:43.875 273 12667.62 201.65 54758.03 88888.00 2013-09-30 18:17:44.000 273 12667.62 201.65 54758.00 88888.00 2013-09-30 18:17:44.125 273 12667.67 201.65 54758.03 88888.00 2013-09-30 18:17:44.250 273 12667.65 201.62 54758.05 88888.00 2013-09-30 18:17:44.375 273 12667.62 201.65 54758.05 88888.00 2013-09-30 18:17:44.500 273 12667.62 201.65 54758.00 88888.00 2013-09-30 18:17:44.625 273 12667.62 201.65 54758.03 88888.00 2013-09-30 18:17:44.750 273 12667.60 201.65 54758.00 88888.00 2013-09-30 18:17:44.875 273 12667.60 201.65 54758.00 88888.00 2013-09-30 18:17:45.000 273 12667.58 201.68 54758.03 88888.00 2013-09-30 18:17:45.125 273 12667.58 201.65 54758.03 88888.00 2013-09-30 18:17:45.250 273 12667.52 201.65 54758.03 88888.00 2013-09-30 18:17:45.375 273 12667.62 201.65 54758.00 88888.00 2013-09-30 18:17:45.500 273 12667.62 201.65 54758.05 88888.00 2013-09-30 18:17:45.625 273 12667.62 201.65 54758.03 88888.00 2013-09-30 18:17:45.750 273 12667.67 201.68 54758.03 88888.00 2013-09-30 18:17:45.875 273 12667.70 201.68 54758.03 88888.00 2013-09-30 18:17:46.000 273 12667.65 201.68 54758.00 88888.00 2013-09-30 18:17:46.125 273 12667.65 201.68 54758.00 88888.00 2013-09-30 18:17:46.250 273 12667.65 201.65 54758.03 88888.00 2013-09-30 18:17:46.375 273 12667.62 201.65 54758.00 88888.00 2013-09-30 18:17:46.500 273 12667.62 201.68 54758.00 88888.00 2013-09-30 18:17:46.625 273 12667.65 201.68 54758.00 88888.00 2013-09-30 18:17:46.750 273 12667.67 201.68 54758.00 88888.00 2013-09-30 18:17:46.875 273 12667.65 201.62 54758.00 88888.00 2013-09-30 18:17:47.000 273 12667.65 201.65 54758.00 88888.00 2013-09-30 18:17:47.125 273 12667.67 201.65 54758.03 88888.00 2013-09-30 18:17:47.250 273 12667.65 201.65 54758.03 88888.00 2013-09-30 18:17:47.375 273 12667.65 201.65 54758.03 88888.00 2013-09-30 18:17:47.500 273 12667.62 201.65 54758.03 88888.00 2013-09-30 18:17:47.625 273 12667.58 201.62 54758.05 88888.00 2013-09-30 18:17:47.750 273 12667.55 201.65 54758.03 88888.00 2013-09-30 18:17:47.875 273 12667.58 201.62 54758.05 88888.00 2013-09-30 18:17:48.000 273 12667.60 201.65 54758.03 88888.00 2013-09-30 18:17:48.125 273 12667.62 201.62 54758.03 88888.00 2013-09-30 18:17:48.250 273 12667.58 201.62 54758.05 88888.00 2013-09-30 18:17:48.375 273 12667.60 201.65 54758.03 88888.00 2013-09-30 18:17:48.500 273 12667.62 201.65 54758.05 88888.00 2013-09-30 18:17:48.625 273 12667.62 201.68 54758.03 88888.00 2013-09-30 18:17:48.750 273 12667.62 201.68 54758.07 88888.00 2013-09-30 18:17:48.875 273 12667.62 201.68 54758.10 88888.00 2013-09-30 18:17:49.000 273 12667.60 201.68 54758.12 88888.00 2013-09-30 18:17:49.125 273 12667.60 201.65 54758.10 88888.00 2013-09-30 18:17:49.250 273 12667.60 201.65 54758.12 88888.00 2013-09-30 18:17:49.375 273 12667.65 201.68 54758.10 88888.00 2013-09-30 18:17:49.500 273 12667.65 201.65 54758.07 88888.00 2013-09-30 18:17:49.625 273 12667.65 201.65 54758.05 88888.00 2013-09-30 18:17:49.750 273 12667.62 201.68 54758.07 88888.00 2013-09-30 18:17:49.875 273 12667.62 201.65 54758.07 88888.00 2013-09-30 18:17:50.000 273 12667.62 201.65 54758.10 88888.00 2013-09-30 18:17:50.125 273 12667.60 201.65 54758.07 88888.00 2013-09-30 18:17:50.250 273 12667.58 201.62 54758.10 88888.00 2013-09-30 18:17:50.375 273 12667.60 201.62 54758.07 88888.00 2013-09-30 18:17:50.500 273 12667.67 201.62 54758.07 88888.00 2013-09-30 18:17:50.625 273 12667.67 201.62 54758.07 88888.00 2013-09-30 18:17:50.750 273 12667.65 201.60 54758.03 88888.00 2013-09-30 18:17:50.875 273 12667.65 201.60 54758.07 88888.00 2013-09-30 18:17:51.000 273 12667.65 201.60 54758.05 88888.00 2013-09-30 18:17:51.125 273 12667.60 201.60 54758.05 88888.00 2013-09-30 18:17:51.250 273 12667.58 201.60 54758.07 88888.00 2013-09-30 18:17:51.375 273 12667.62 201.62 54758.07 88888.00 2013-09-30 18:17:51.500 273 12667.60 201.60 54758.05 88888.00 2013-09-30 18:17:51.625 273 12667.58 201.57 54758.03 88888.00 2013-09-30 18:17:51.750 273 12667.67 201.60 54758.05 88888.00 2013-09-30 18:17:51.875 273 12667.73 201.57 54758.05 88888.00 2013-09-30 18:17:52.000 273 12667.70 201.60 54758.03 88888.00 2013-09-30 18:17:52.125 273 12667.65 201.57 54758.05 88888.00 2013-09-30 18:17:52.250 273 12667.60 201.57 54758.03 88888.00 2013-09-30 18:17:52.375 273 12667.60 201.53 54758.00 88888.00 2013-09-30 18:17:52.500 273 12667.58 201.55 54758.03 88888.00 2013-09-30 18:17:52.625 273 12667.60 201.57 54758.05 88888.00 2013-09-30 18:17:52.750 273 12667.67 201.57 54758.05 88888.00 2013-09-30 18:17:52.875 273 12667.73 201.55 54758.07 88888.00 2013-09-30 18:17:53.000 273 12667.77 201.57 54758.05 88888.00 2013-09-30 18:17:53.125 273 12667.73 201.57 54758.05 88888.00 2013-09-30 18:17:53.250 273 12667.70 201.57 54758.07 88888.00 2013-09-30 18:17:53.375 273 12667.70 201.57 54758.05 88888.00 2013-09-30 18:17:53.500 273 12667.67 201.57 54758.05 88888.00 2013-09-30 18:17:53.625 273 12667.67 201.57 54758.07 88888.00 2013-09-30 18:17:53.750 273 12667.62 201.60 54758.10 88888.00 2013-09-30 18:17:53.875 273 12667.60 201.57 54758.10 88888.00 2013-09-30 18:17:54.000 273 12667.58 201.60 54758.10 88888.00 2013-09-30 18:17:54.125 273 12667.58 201.60 54758.07 88888.00 2013-09-30 18:17:54.250 273 12667.52 201.55 54758.05 88888.00 2013-09-30 18:17:54.375 273 12667.52 201.57 54758.05 88888.00 2013-09-30 18:17:54.500 273 12667.48 201.57 54758.05 88888.00 2013-09-30 18:17:54.625 273 12667.52 201.55 54758.07 88888.00 2013-09-30 18:17:54.750 273 12667.58 201.53 54758.07 88888.00 2013-09-30 18:17:54.875 273 12667.58 201.53 54758.05 88888.00 2013-09-30 18:17:55.000 273 12667.58 201.55 54758.05 88888.00 2013-09-30 18:17:55.125 273 12667.55 201.55 54758.07 88888.00 2013-09-30 18:17:55.250 273 12667.58 201.53 54758.07 88888.00 2013-09-30 18:17:55.375 273 12667.58 201.53 54758.05 88888.00 2013-09-30 18:17:55.500 273 12667.60 201.55 54758.03 88888.00 2013-09-30 18:17:55.625 273 12667.60 201.57 54758.05 88888.00 2013-09-30 18:17:55.750 273 12667.62 201.57 54758.10 88888.00 2013-09-30 18:17:55.875 273 12667.62 201.55 54758.10 88888.00 2013-09-30 18:17:56.000 273 12667.60 201.55 54758.07 88888.00 2013-09-30 18:17:56.125 273 12667.62 201.53 54758.05 88888.00 2013-09-30 18:17:56.250 273 12667.60 201.50 54758.05 88888.00 2013-09-30 18:17:56.375 273 12667.55 201.53 54758.07 88888.00 2013-09-30 18:17:56.500 273 12667.52 201.55 54758.10 88888.00 2013-09-30 18:17:56.625 273 12667.55 201.55 54758.07 88888.00 2013-09-30 18:17:56.750 273 12667.60 201.57 54758.12 88888.00 2013-09-30 18:17:56.875 273 12667.62 201.57 54758.07 88888.00 2013-09-30 18:17:57.000 273 12667.58 201.57 54758.10 88888.00 2013-09-30 18:17:57.125 273 12667.55 201.55 54758.10 88888.00 2013-09-30 18:17:57.250 273 12667.50 201.53 54758.10 88888.00 2013-09-30 18:17:57.375 273 12667.55 201.55 54758.10 88888.00 2013-09-30 18:17:57.500 273 12667.55 201.55 54758.07 88888.00 2013-09-30 18:17:57.625 273 12667.62 201.55 54758.07 88888.00 2013-09-30 18:17:57.750 273 12667.62 201.53 54758.10 88888.00 2013-09-30 18:17:57.875 273 12667.55 201.55 54758.12 88888.00 2013-09-30 18:17:58.000 273 12667.52 201.55 54758.12 88888.00 2013-09-30 18:17:58.125 273 12667.52 201.53 54758.12 88888.00 2013-09-30 18:17:58.250 273 12667.48 201.57 54758.10 88888.00 2013-09-30 18:17:58.375 273 12667.60 201.57 54758.07 88888.00 2013-09-30 18:17:58.500 273 12667.62 201.55 54758.10 88888.00 2013-09-30 18:17:58.625 273 12667.70 201.50 54758.05 88888.00 2013-09-30 18:17:58.750 273 12667.67 201.47 54758.10 88888.00 2013-09-30 18:17:58.875 273 12667.60 201.47 54758.07 88888.00 2013-09-30 18:17:59.000 273 12667.58 201.47 54758.07 88888.00 2013-09-30 18:17:59.125 273 12667.62 201.47 54758.10 88888.00 2013-09-30 18:17:59.250 273 12667.65 201.47 54758.10 88888.00 2013-09-30 18:17:59.375 273 12667.67 201.47 54758.07 88888.00 2013-09-30 18:17:59.500 273 12667.65 201.47 54758.07 88888.00 2013-09-30 18:17:59.625 273 12667.67 201.47 54758.05 88888.00 2013-09-30 18:17:59.750 273 12667.67 201.47 54758.07 88888.00 2013-09-30 18:17:59.875 273 12667.65 201.50 54758.07 88888.00 2013-09-30 18:18:00.000 273 12667.62 201.47 54758.07 88888.00 2013-09-30 18:18:00.125 273 12667.62 201.47 54758.07 88888.00 2013-09-30 18:18:00.250 273 12667.65 201.47 54758.07 88888.00 2013-09-30 18:18:00.375 273 12667.67 201.47 54758.07 88888.00 2013-09-30 18:18:00.500 273 12667.67 201.50 54758.10 88888.00 2013-09-30 18:18:00.625 273 12667.62 201.47 54758.10 88888.00 2013-09-30 18:18:00.750 273 12667.62 201.47 54758.12 88888.00 2013-09-30 18:18:00.875 273 12667.67 201.45 54758.10 88888.00 2013-09-30 18:18:01.000 273 12667.73 201.47 54758.07 88888.00 2013-09-30 18:18:01.125 273 12667.73 201.47 54758.05 88888.00 2013-09-30 18:18:01.250 273 12667.65 201.43 54758.05 88888.00 2013-09-30 18:18:01.375 273 12667.65 201.47 54758.05 88888.00 2013-09-30 18:18:01.500 273 12667.60 201.45 54758.07 88888.00 2013-09-30 18:18:01.625 273 12667.58 201.47 54758.10 88888.00 2013-09-30 18:18:01.750 273 12667.58 201.47 54758.10 88888.00 2013-09-30 18:18:01.875 273 12667.50 201.47 54758.07 88888.00 2013-09-30 18:18:02.000 273 12667.52 201.47 54758.07 88888.00 2013-09-30 18:18:02.125 273 12667.60 201.45 54758.10 88888.00 2013-09-30 18:18:02.250 273 12667.58 201.45 54758.10 88888.00 2013-09-30 18:18:02.375 273 12667.60 201.45 54758.10 88888.00 2013-09-30 18:18:02.500 273 12667.62 201.45 54758.07 88888.00 2013-09-30 18:18:02.625 273 12667.65 201.45 54758.05 88888.00 2013-09-30 18:18:02.750 273 12667.67 201.47 54758.05 88888.00 2013-09-30 18:18:02.875 273 12667.67 201.45 54758.05 88888.00 2013-09-30 18:18:03.000 273 12667.67 201.47 54758.07 88888.00 2013-09-30 18:18:03.125 273 12667.65 201.45 54758.07 88888.00 2013-09-30 18:18:03.250 273 12667.67 201.40 54758.05 88888.00 2013-09-30 18:18:03.375 273 12667.75 201.40 54758.07 88888.00 2013-09-30 18:18:03.500 273 12667.70 201.40 54758.07 88888.00 2013-09-30 18:18:03.625 273 12667.65 201.43 54758.10 88888.00 2013-09-30 18:18:03.750 273 12667.70 201.43 54758.07 88888.00 2013-09-30 18:18:03.875 273 12667.65 201.45 54758.07 88888.00 2013-09-30 18:18:04.000 273 12667.65 201.43 54758.07 88888.00 2013-09-30 18:18:04.125 273 12667.67 201.43 54758.10 88888.00 2013-09-30 18:18:04.250 273 12667.60 201.40 54758.07 88888.00 2013-09-30 18:18:04.375 273 12667.60 201.43 54758.10 88888.00 2013-09-30 18:18:04.500 273 12667.60 201.43 54758.05 88888.00 2013-09-30 18:18:04.625 273 12667.65 201.45 54758.07 88888.00 2013-09-30 18:18:04.750 273 12667.65 201.45 54758.07 88888.00 2013-09-30 18:18:04.875 273 12667.65 201.45 54758.07 88888.00 2013-09-30 18:18:05.000 273 12667.65 201.47 54758.05 88888.00 2013-09-30 18:18:05.125 273 12667.62 201.45 54758.07 88888.00 2013-09-30 18:18:05.250 273 12667.60 201.43 54758.07 88888.00 2013-09-30 18:18:05.375 273 12667.58 201.45 54758.03 88888.00 2013-09-30 18:18:05.500 273 12667.52 201.43 54758.03 88888.00 2013-09-30 18:18:05.625 273 12667.52 201.43 54758.05 88888.00 2013-09-30 18:18:05.750 273 12667.55 201.45 54758.05 88888.00 2013-09-30 18:18:05.875 273 12667.58 201.45 54758.07 88888.00 2013-09-30 18:18:06.000 273 12667.60 201.45 54758.03 88888.00 2013-09-30 18:18:06.125 273 12667.60 201.45 54758.03 88888.00 2013-09-30 18:18:06.250 273 12667.62 201.45 54758.05 88888.00 2013-09-30 18:18:06.375 273 12667.67 201.45 54758.05 88888.00 2013-09-30 18:18:06.500 273 12667.70 201.43 54758.03 88888.00 2013-09-30 18:18:06.625 273 12667.70 201.43 54758.05 88888.00 2013-09-30 18:18:06.750 273 12667.67 201.40 54758.05 88888.00 2013-09-30 18:18:06.875 273 12667.67 201.40 54758.03 88888.00 2013-09-30 18:18:07.000 273 12667.67 201.43 54758.00 88888.00 2013-09-30 18:18:07.125 273 12667.75 201.40 54758.00 88888.00 2013-09-30 18:18:07.250 273 12667.73 201.38 54758.03 88888.00 2013-09-30 18:18:07.375 273 12667.70 201.40 54758.03 88888.00 2013-09-30 18:18:07.500 273 12667.62 201.40 54758.00 88888.00 2013-09-30 18:18:07.625 273 12667.67 201.40 54758.00 88888.00 2013-09-30 18:18:07.750 273 12667.70 201.40 54758.05 88888.00 2013-09-30 18:18:07.875 273 12667.67 201.43 54758.05 88888.00 2013-09-30 18:18:08.000 273 12667.67 201.43 54758.03 88888.00 2013-09-30 18:18:08.125 273 12667.62 201.43 54758.05 88888.00 2013-09-30 18:18:08.250 273 12667.58 201.40 54758.03 88888.00 2013-09-30 18:18:08.375 273 12667.60 201.38 54758.00 88888.00 2013-09-30 18:18:08.500 273 12667.67 201.43 54758.00 88888.00 2013-09-30 18:18:08.625 273 12667.77 201.43 54758.03 88888.00 2013-09-30 18:18:08.750 273 12667.77 201.40 54758.05 88888.00 2013-09-30 18:18:08.875 273 12667.73 201.40 54758.00 88888.00 2013-09-30 18:18:09.000 273 12667.70 201.40 54757.97 88888.00 2013-09-30 18:18:09.125 273 12667.67 201.43 54757.97 88888.00 2013-09-30 18:18:09.250 273 12667.70 201.38 54758.00 88888.00 2013-09-30 18:18:09.375 273 12667.73 201.38 54758.03 88888.00 2013-09-30 18:18:09.500 273 12667.73 201.40 54758.03 88888.00 2013-09-30 18:18:09.625 273 12667.70 201.40 54758.03 88888.00 2013-09-30 18:18:09.750 273 12667.70 201.40 54758.00 88888.00 2013-09-30 18:18:09.875 273 12667.73 201.40 54758.03 88888.00 2013-09-30 18:18:10.000 273 12667.73 201.38 54757.97 88888.00 2013-09-30 18:18:10.125 273 12667.73 201.38 54758.00 88888.00 2013-09-30 18:18:10.250 273 12667.70 201.35 54758.03 88888.00 2013-09-30 18:18:10.375 273 12667.77 201.35 54758.00 88888.00 2013-09-30 18:18:10.500 273 12667.77 201.38 54758.03 88888.00 2013-09-30 18:18:10.625 273 12667.73 201.35 54758.03 88888.00 2013-09-30 18:18:10.750 273 12667.67 201.38 54758.00 88888.00 2013-09-30 18:18:10.875 273 12667.67 201.38 54758.03 88888.00 2013-09-30 18:18:11.000 273 12667.73 201.40 54758.03 88888.00 2013-09-30 18:18:11.125 273 12667.77 201.43 54758.05 88888.00 2013-09-30 18:18:11.250 273 12667.70 201.40 54758.03 88888.00 2013-09-30 18:18:11.375 273 12667.73 201.43 54758.03 88888.00 2013-09-30 18:18:11.500 273 12667.73 201.40 54758.03 88888.00 2013-09-30 18:18:11.625 273 12667.73 201.40 54758.03 88888.00 2013-09-30 18:18:11.750 273 12667.70 201.40 54758.03 88888.00 2013-09-30 18:18:11.875 273 12667.67 201.38 54758.00 88888.00 2013-09-30 18:18:12.000 273 12667.70 201.40 54758.00 88888.00 2013-09-30 18:18:12.125 273 12667.70 201.38 54758.00 88888.00 2013-09-30 18:18:12.250 273 12667.67 201.40 54757.97 88888.00 2013-09-30 18:18:12.375 273 12667.70 201.43 54758.00 88888.00 2013-09-30 18:18:12.500 273 12667.70 201.43 54758.03 88888.00 2013-09-30 18:18:12.625 273 12667.73 201.43 54758.00 88888.00 2013-09-30 18:18:12.750 273 12667.77 201.43 54758.03 88888.00 2013-09-30 18:18:12.875 273 12667.77 201.45 54758.03 88888.00 2013-09-30 18:18:13.000 273 12667.75 201.47 54758.03 88888.00 2013-09-30 18:18:13.125 273 12667.73 201.47 54758.03 88888.00 2013-09-30 18:18:13.250 273 12667.67 201.45 54758.03 88888.00 2013-09-30 18:18:13.375 273 12667.73 201.43 54758.00 88888.00 2013-09-30 18:18:13.500 273 12667.73 201.45 54758.00 88888.00 2013-09-30 18:18:13.625 273 12667.75 201.43 54757.97 88888.00 2013-09-30 18:18:13.750 273 12667.75 201.45 54758.03 88888.00 2013-09-30 18:18:13.875 273 12667.73 201.45 54758.05 88888.00 2013-09-30 18:18:14.000 273 12667.73 201.45 54758.03 88888.00 2013-09-30 18:18:14.125 273 12667.75 201.45 54758.03 88888.00 2013-09-30 18:18:14.250 273 12667.75 201.45 54758.00 88888.00 2013-09-30 18:18:14.375 273 12667.73 201.45 54758.00 88888.00 2013-09-30 18:18:14.500 273 12667.73 201.45 54758.00 88888.00 2013-09-30 18:18:14.625 273 12667.80 201.45 54758.00 88888.00 2013-09-30 18:18:14.750 273 12667.80 201.45 54757.97 88888.00 2013-09-30 18:18:14.875 273 12667.77 201.43 54758.00 88888.00 2013-09-30 18:18:15.000 273 12667.77 201.43 54757.97 88888.00 2013-09-30 18:18:15.125 273 12667.80 201.43 54758.03 88888.00 2013-09-30 18:18:15.250 273 12667.80 201.40 54758.03 88888.00 2013-09-30 18:18:15.375 273 12667.83 201.40 54758.00 88888.00 2013-09-30 18:18:15.500 273 12667.80 201.40 54758.03 88888.00 2013-09-30 18:18:15.625 273 12667.83 201.40 54758.00 88888.00 2013-09-30 18:18:15.750 273 12667.90 201.43 54758.03 88888.00 2013-09-30 18:18:15.875 273 12667.90 201.43 54758.00 88888.00 2013-09-30 18:18:16.000 273 12667.88 201.38 54757.97 88888.00 2013-09-30 18:18:16.125 273 12667.92 201.38 54758.00 88888.00 2013-09-30 18:18:16.250 273 12667.95 201.40 54758.00 88888.00 2013-09-30 18:18:16.375 273 12667.98 201.43 54758.00 88888.00 2013-09-30 18:18:16.500 273 12667.90 201.43 54758.00 88888.00 2013-09-30 18:18:16.625 273 12667.88 201.40 54758.00 88888.00 2013-09-30 18:18:16.750 273 12667.88 201.40 54757.97 88888.00 2013-09-30 18:18:16.875 273 12667.92 201.43 54757.97 88888.00 2013-09-30 18:18:17.000 273 12667.95 201.40 54757.97 88888.00 2013-09-30 18:18:17.125 273 12667.90 201.40 54758.00 88888.00 2013-09-30 18:18:17.250 273 12667.83 201.43 54758.00 88888.00 2013-09-30 18:18:17.375 273 12667.88 201.43 54758.00 88888.00 2013-09-30 18:18:17.500 273 12667.88 201.45 54758.03 88888.00 2013-09-30 18:18:17.625 273 12667.90 201.43 54758.00 88888.00 2013-09-30 18:18:17.750 273 12667.90 201.40 54758.00 88888.00 2013-09-30 18:18:17.875 273 12667.88 201.40 54758.00 88888.00 2013-09-30 18:18:18.000 273 12667.90 201.43 54758.00 88888.00 2013-09-30 18:18:18.125 273 12667.90 201.43 54758.00 88888.00 2013-09-30 18:18:18.250 273 12667.90 201.43 54758.03 88888.00 2013-09-30 18:18:18.375 273 12667.90 201.43 54758.00 88888.00 2013-09-30 18:18:18.500 273 12667.92 201.40 54758.00 88888.00 2013-09-30 18:18:18.625 273 12667.92 201.43 54758.00 88888.00 2013-09-30 18:18:18.750 273 12667.90 201.45 54757.97 88888.00 2013-09-30 18:18:18.875 273 12667.85 201.43 54757.97 88888.00 2013-09-30 18:18:19.000 273 12667.83 201.43 54757.97 88888.00 2013-09-30 18:18:19.125 273 12667.85 201.40 54758.00 88888.00 2013-09-30 18:18:19.250 273 12667.90 201.40 54757.97 88888.00 2013-09-30 18:18:19.375 273 12667.90 201.43 54757.95 88888.00 2013-09-30 18:18:19.500 273 12667.88 201.43 54757.97 88888.00 2013-09-30 18:18:19.625 273 12667.90 201.43 54757.97 88888.00 2013-09-30 18:18:19.750 273 12667.90 201.43 54757.97 88888.00 2013-09-30 18:18:19.875 273 12667.90 201.45 54757.97 88888.00 2013-09-30 18:18:20.000 273 12667.90 201.43 54757.95 88888.00 2013-09-30 18:18:20.125 273 12667.90 201.43 54758.00 88888.00 2013-09-30 18:18:20.250 273 12667.90 201.40 54758.00 88888.00 2013-09-30 18:18:20.375 273 12667.90 201.45 54758.00 88888.00 2013-09-30 18:18:20.500 273 12667.92 201.45 54757.97 88888.00 2013-09-30 18:18:20.625 273 12667.90 201.45 54758.00 88888.00 2013-09-30 18:18:20.750 273 12667.90 201.47 54758.00 88888.00 2013-09-30 18:18:20.875 273 12667.85 201.50 54757.95 88888.00 2013-09-30 18:18:21.000 273 12667.83 201.47 54757.97 88888.00 2013-09-30 18:18:21.125 273 12667.88 201.47 54757.95 88888.00 2013-09-30 18:18:21.250 273 12667.88 201.47 54757.95 88888.00 2013-09-30 18:18:21.375 273 12667.88 201.50 54757.97 88888.00 2013-09-30 18:18:21.500 273 12667.90 201.50 54757.97 88888.00 2013-09-30 18:18:21.625 273 12667.92 201.50 54757.97 88888.00 2013-09-30 18:18:21.750 273 12667.90 201.50 54758.00 88888.00 2013-09-30 18:18:21.875 273 12667.92 201.47 54758.00 88888.00 2013-09-30 18:18:22.000 273 12667.95 201.47 54758.00 88888.00 2013-09-30 18:18:22.125 273 12667.95 201.50 54757.97 88888.00 2013-09-30 18:18:22.250 273 12667.88 201.47 54757.97 88888.00 2013-09-30 18:18:22.375 273 12667.90 201.50 54757.95 88888.00 2013-09-30 18:18:22.500 273 12667.95 201.45 54757.97 88888.00 2013-09-30 18:18:22.625 273 12667.92 201.45 54757.97 88888.00 2013-09-30 18:18:22.750 273 12667.90 201.45 54757.97 88888.00 2013-09-30 18:18:22.875 273 12667.88 201.45 54758.00 88888.00 2013-09-30 18:18:23.000 273 12667.88 201.47 54757.97 88888.00 2013-09-30 18:18:23.125 273 12667.90 201.45 54757.97 88888.00 2013-09-30 18:18:23.250 273 12667.85 201.45 54757.97 88888.00 2013-09-30 18:18:23.375 273 12667.92 201.45 54757.95 88888.00 2013-09-30 18:18:23.500 273 12667.92 201.45 54757.97 88888.00 2013-09-30 18:18:23.625 273 12667.90 201.47 54758.00 88888.00 2013-09-30 18:18:23.750 273 12667.88 201.47 54757.97 88888.00 2013-09-30 18:18:23.875 273 12667.90 201.47 54757.95 88888.00 2013-09-30 18:18:24.000 273 12667.83 201.47 54757.93 88888.00 2013-09-30 18:18:24.125 273 12667.85 201.47 54757.97 88888.00 2013-09-30 18:18:24.250 273 12667.90 201.45 54757.95 88888.00 2013-09-30 18:18:24.375 273 12667.98 201.43 54757.93 88888.00 2013-09-30 18:18:24.500 273 12667.95 201.45 54757.95 88888.00 2013-09-30 18:18:24.625 273 12667.90 201.47 54757.95 88888.00 2013-09-30 18:18:24.750 273 12667.85 201.45 54757.97 88888.00 2013-09-30 18:18:24.875 273 12667.85 201.45 54757.97 88888.00 2013-09-30 18:18:25.000 273 12667.92 201.45 54757.95 88888.00 2013-09-30 18:18:25.125 273 12667.95 201.47 54757.97 88888.00 2013-09-30 18:18:25.250 273 12667.95 201.45 54757.95 88888.00 2013-09-30 18:18:25.375 273 12667.95 201.45 54757.95 88888.00 2013-09-30 18:18:25.500 273 12667.88 201.45 54757.95 88888.00 2013-09-30 18:18:25.625 273 12667.92 201.45 54757.95 88888.00 2013-09-30 18:18:25.750 273 12668.00 201.45 54757.95 88888.00 2013-09-30 18:18:25.875 273 12667.98 201.47 54757.95 88888.00 2013-09-30 18:18:26.000 273 12667.90 201.47 54757.95 88888.00 2013-09-30 18:18:26.125 273 12667.92 201.50 54757.95 88888.00 2013-09-30 18:18:26.250 273 12667.92 201.47 54757.95 88888.00 2013-09-30 18:18:26.375 273 12667.95 201.50 54757.93 88888.00 2013-09-30 18:18:26.500 273 12667.95 201.50 54757.97 88888.00 2013-09-30 18:18:26.625 273 12667.92 201.50 54757.97 88888.00 2013-09-30 18:18:26.750 273 12667.95 201.53 54757.95 88888.00 2013-09-30 18:18:26.875 273 12667.95 201.50 54757.97 88888.00 2013-09-30 18:18:27.000 273 12667.98 201.50 54757.95 88888.00 2013-09-30 18:18:27.125 273 12667.95 201.50 54757.97 88888.00 2013-09-30 18:18:27.250 273 12667.90 201.50 54758.00 88888.00 2013-09-30 18:18:27.375 273 12667.95 201.53 54758.00 88888.00 2013-09-30 18:18:27.500 273 12667.98 201.50 54757.97 88888.00 2013-09-30 18:18:27.625 273 12668.05 201.47 54757.97 88888.00 2013-09-30 18:18:27.750 273 12668.05 201.50 54757.97 88888.00 2013-09-30 18:18:27.875 273 12668.02 201.53 54757.97 88888.00 2013-09-30 18:18:28.000 273 12668.00 201.53 54757.95 88888.00 2013-09-30 18:18:28.125 273 12668.00 201.53 54757.97 88888.00 2013-09-30 18:18:28.250 273 12667.95 201.53 54757.97 88888.00 2013-09-30 18:18:28.375 273 12667.98 201.55 54757.95 88888.00 2013-09-30 18:18:28.500 273 12668.02 201.55 54757.90 88888.00 2013-09-30 18:18:28.625 273 12668.00 201.55 54757.93 88888.00 2013-09-30 18:18:28.750 273 12668.00 201.55 54757.90 88888.00 2013-09-30 18:18:28.875 273 12668.02 201.55 54757.90 88888.00 2013-09-30 18:18:29.000 273 12668.08 201.55 54757.90 88888.00 2013-09-30 18:18:29.125 273 12668.08 201.55 54757.90 88888.00 2013-09-30 18:18:29.250 273 12668.02 201.53 54757.95 88888.00 2013-09-30 18:18:29.375 273 12668.05 201.55 54757.95 88888.00 2013-09-30 18:18:29.500 273 12668.00 201.55 54758.00 88888.00 2013-09-30 18:18:29.625 273 12668.02 201.57 54758.00 88888.00 2013-09-30 18:18:29.750 273 12668.05 201.57 54757.95 88888.00 2013-09-30 18:18:29.875 273 12668.05 201.57 54757.97 88888.00 2013-09-30 18:18:30.000 273 12667.98 201.57 54757.97 88888.00 2013-09-30 18:18:30.125 273 12667.98 201.57 54757.95 88888.00 2013-09-30 18:18:30.250 273 12668.02 201.57 54757.95 88888.00 2013-09-30 18:18:30.375 273 12668.08 201.55 54757.95 88888.00 2013-09-30 18:18:30.500 273 12668.05 201.53 54757.97 88888.00 2013-09-30 18:18:30.625 273 12668.02 201.53 54757.97 88888.00 2013-09-30 18:18:30.750 273 12668.00 201.53 54757.95 88888.00 2013-09-30 18:18:30.875 273 12668.05 201.50 54757.97 88888.00 2013-09-30 18:18:31.000 273 12668.10 201.53 54757.95 88888.00 2013-09-30 18:18:31.125 273 12668.02 201.55 54757.95 88888.00 2013-09-30 18:18:31.250 273 12668.00 201.50 54757.95 88888.00 2013-09-30 18:18:31.375 273 12668.08 201.55 54757.97 88888.00 2013-09-30 18:18:31.500 273 12668.08 201.55 54757.97 88888.00 2013-09-30 18:18:31.625 273 12668.05 201.55 54757.95 88888.00 2013-09-30 18:18:31.750 273 12668.02 201.53 54757.97 88888.00 2013-09-30 18:18:31.875 273 12667.98 201.53 54757.95 88888.00 2013-09-30 18:18:32.000 273 12667.98 201.57 54757.95 88888.00 2013-09-30 18:18:32.125 273 12668.02 201.55 54757.97 88888.00 2013-09-30 18:18:32.250 273 12668.08 201.55 54757.97 88888.00 2013-09-30 18:18:32.375 273 12668.10 201.57 54757.97 88888.00 2013-09-30 18:18:32.500 273 12668.08 201.55 54757.97 88888.00 2013-09-30 18:18:32.625 273 12668.08 201.55 54757.95 88888.00 2013-09-30 18:18:32.750 273 12668.05 201.55 54757.97 88888.00 2013-09-30 18:18:32.875 273 12668.10 201.57 54757.97 88888.00 2013-09-30 18:18:33.000 273 12668.12 201.57 54757.97 88888.00 2013-09-30 18:18:33.125 273 12668.08 201.57 54757.97 88888.00 2013-09-30 18:18:33.250 273 12668.02 201.53 54757.95 88888.00 2013-09-30 18:18:33.375 273 12668.08 201.55 54757.93 88888.00 2013-09-30 18:18:33.500 273 12668.08 201.60 54757.95 88888.00 2013-09-30 18:18:33.625 273 12668.10 201.60 54757.95 88888.00 2013-09-30 18:18:33.750 273 12668.05 201.57 54757.95 88888.00 2013-09-30 18:18:33.875 273 12668.00 201.60 54757.93 88888.00 2013-09-30 18:18:34.000 273 12667.95 201.57 54757.95 88888.00 2013-09-30 18:18:34.125 273 12667.98 201.57 54757.97 88888.00 2013-09-30 18:18:34.250 273 12667.95 201.55 54758.00 88888.00 2013-09-30 18:18:34.375 273 12667.98 201.57 54757.95 88888.00 2013-09-30 18:18:34.500 273 12668.00 201.57 54757.95 88888.00 2013-09-30 18:18:34.625 273 12668.02 201.57 54757.95 88888.00 2013-09-30 18:18:34.750 273 12668.08 201.57 54757.95 88888.00 2013-09-30 18:18:34.875 273 12668.05 201.57 54757.95 88888.00 2013-09-30 18:18:35.000 273 12668.08 201.57 54757.95 88888.00 2013-09-30 18:18:35.125 273 12668.05 201.57 54757.95 88888.00 2013-09-30 18:18:35.250 273 12668.05 201.55 54757.95 88888.00 2013-09-30 18:18:35.375 273 12668.10 201.57 54757.95 88888.00 2013-09-30 18:18:35.500 273 12668.12 201.57 54757.95 88888.00 2013-09-30 18:18:35.625 273 12668.10 201.57 54757.93 88888.00 2013-09-30 18:18:35.750 273 12668.08 201.57 54757.93 88888.00 2013-09-30 18:18:35.875 273 12668.08 201.60 54757.93 88888.00 2013-09-30 18:18:36.000 273 12668.05 201.57 54757.90 88888.00 2013-09-30 18:18:36.125 273 12668.08 201.57 54757.93 88888.00 2013-09-30 18:18:36.250 273 12668.05 201.57 54757.95 88888.00 2013-09-30 18:18:36.375 273 12668.08 201.60 54757.95 88888.00 2013-09-30 18:18:36.500 273 12668.02 201.62 54757.95 88888.00 2013-09-30 18:18:36.625 273 12668.00 201.62 54757.95 88888.00 2013-09-30 18:18:36.750 273 12668.05 201.62 54757.95 88888.00 2013-09-30 18:18:36.875 273 12668.10 201.65 54757.95 88888.00 2013-09-30 18:18:37.000 273 12668.08 201.62 54757.95 88888.00 2013-09-30 18:18:37.125 273 12668.02 201.62 54757.95 88888.00 2013-09-30 18:18:37.250 273 12668.05 201.60 54757.95 88888.00 2013-09-30 18:18:37.375 273 12668.12 201.62 54757.95 88888.00 2013-09-30 18:18:37.500 273 12668.10 201.62 54757.97 88888.00 2013-09-30 18:18:37.625 273 12668.10 201.62 54757.93 88888.00 2013-09-30 18:18:37.750 273 12668.05 201.62 54757.93 88888.00 2013-09-30 18:18:37.875 273 12668.00 201.62 54757.95 88888.00 2013-09-30 18:18:38.000 273 12668.02 201.65 54757.95 88888.00 2013-09-30 18:18:38.125 273 12668.10 201.65 54757.95 88888.00 2013-09-30 18:18:38.250 273 12668.08 201.65 54757.97 88888.00 2013-09-30 18:18:38.375 273 12668.10 201.65 54757.95 88888.00 2013-09-30 18:18:38.500 273 12668.08 201.62 54757.97 88888.00 2013-09-30 18:18:38.625 273 12668.12 201.62 54757.97 88888.00 2013-09-30 18:18:38.750 273 12668.12 201.62 54757.95 88888.00 2013-09-30 18:18:38.875 273 12668.15 201.60 54757.97 88888.00 2013-09-30 18:18:39.000 273 12668.23 201.60 54757.95 88888.00 2013-09-30 18:18:39.125 273 12668.20 201.57 54757.95 88888.00 2013-09-30 18:18:39.250 273 12668.10 201.57 54757.95 88888.00 2013-09-30 18:18:39.375 273 12668.08 201.57 54757.93 88888.00 2013-09-30 18:18:39.500 273 12668.10 201.60 54757.93 88888.00 2013-09-30 18:18:39.625 273 12668.12 201.60 54757.93 88888.00 2013-09-30 18:18:39.750 273 12668.12 201.60 54757.95 88888.00 2013-09-30 18:18:39.875 273 12668.12 201.60 54757.97 88888.00 2013-09-30 18:18:40.000 273 12668.12 201.60 54757.97 88888.00 2013-09-30 18:18:40.125 273 12668.15 201.60 54757.95 88888.00 2013-09-30 18:18:40.250 273 12668.12 201.60 54757.95 88888.00 2013-09-30 18:18:40.375 273 12668.12 201.60 54757.93 88888.00 2013-09-30 18:18:40.500 273 12668.15 201.62 54757.95 88888.00 2013-09-30 18:18:40.625 273 12668.23 201.60 54757.97 88888.00 2013-09-30 18:18:40.750 273 12668.23 201.60 54757.97 88888.00 2013-09-30 18:18:40.875 273 12668.20 201.60 54758.00 88888.00 2013-09-30 18:18:41.000 273 12668.10 201.62 54757.97 88888.00 2013-09-30 18:18:41.125 273 12668.10 201.62 54757.97 88888.00 2013-09-30 18:18:41.250 273 12668.08 201.60 54757.97 88888.00 2013-09-30 18:18:41.375 273 12668.10 201.60 54757.97 88888.00 2013-09-30 18:18:41.500 273 12668.12 201.60 54757.95 88888.00 2013-09-30 18:18:41.625 273 12668.08 201.62 54757.97 88888.00 2013-09-30 18:18:41.750 273 12668.10 201.62 54757.95 88888.00 2013-09-30 18:18:41.875 273 12668.15 201.62 54757.95 88888.00 2013-09-30 18:18:42.000 273 12668.12 201.62 54757.95 88888.00 2013-09-30 18:18:42.125 273 12668.10 201.62 54757.95 88888.00 2013-09-30 18:18:42.250 273 12668.10 201.62 54757.93 88888.00 2013-09-30 18:18:42.375 273 12668.10 201.62 54757.93 88888.00 2013-09-30 18:18:42.500 273 12668.08 201.62 54757.93 88888.00 2013-09-30 18:18:42.625 273 12668.08 201.62 54757.93 88888.00 2013-09-30 18:18:42.750 273 12668.05 201.60 54757.90 88888.00 2013-09-30 18:18:42.875 273 12668.08 201.60 54757.95 88888.00 2013-09-30 18:18:43.000 273 12668.12 201.62 54757.93 88888.00 2013-09-30 18:18:43.125 273 12668.15 201.62 54757.95 88888.00 2013-09-30 18:18:43.250 273 12668.10 201.62 54757.95 88888.00 2013-09-30 18:18:43.375 273 12668.10 201.62 54757.93 88888.00 2013-09-30 18:18:43.500 273 12668.10 201.60 54757.95 88888.00 2013-09-30 18:18:43.625 273 12668.12 201.60 54757.95 88888.00 2013-09-30 18:18:43.750 273 12668.08 201.60 54757.93 88888.00 2013-09-30 18:18:43.875 273 12668.02 201.62 54757.93 88888.00 2013-09-30 18:18:44.000 273 12668.02 201.62 54757.93 88888.00 2013-09-30 18:18:44.125 273 12668.05 201.62 54757.95 88888.00 2013-09-30 18:18:44.250 273 12668.10 201.57 54757.95 88888.00 2013-09-30 18:18:44.375 273 12668.12 201.62 54757.95 88888.00 2013-09-30 18:18:44.500 273 12668.10 201.62 54757.95 88888.00 2013-09-30 18:18:44.625 273 12668.12 201.65 54757.97 88888.00 2013-09-30 18:18:44.750 273 12668.12 201.65 54757.97 88888.00 2013-09-30 18:18:44.875 273 12668.12 201.65 54757.97 88888.00 2013-09-30 18:18:45.000 273 12668.12 201.65 54757.95 88888.00 2013-09-30 18:18:45.125 273 12668.15 201.65 54757.95 88888.00 2013-09-30 18:18:45.250 273 12668.12 201.65 54757.97 88888.00 2013-09-30 18:18:45.375 273 12668.17 201.65 54757.97 88888.00 2013-09-30 18:18:45.500 273 12668.20 201.68 54757.97 88888.00 2013-09-30 18:18:45.625 273 12668.17 201.68 54757.97 88888.00 2013-09-30 18:18:45.750 273 12668.17 201.65 54757.97 88888.00 2013-09-30 18:18:45.875 273 12668.17 201.68 54757.97 88888.00 2013-09-30 18:18:46.000 273 12668.15 201.68 54757.97 88888.00 2013-09-30 18:18:46.125 273 12668.15 201.68 54758.00 88888.00 2013-09-30 18:18:46.250 273 12668.10 201.65 54757.97 88888.00 2013-09-30 18:18:46.375 273 12668.10 201.65 54757.97 88888.00 2013-09-30 18:18:46.500 273 12668.12 201.65 54758.00 88888.00 2013-09-30 18:18:46.625 273 12668.17 201.65 54757.95 88888.00 2013-09-30 18:18:46.750 273 12668.17 201.62 54757.95 88888.00 2013-09-30 18:18:46.875 273 12668.12 201.62 54757.95 88888.00 2013-09-30 18:18:47.000 273 12668.08 201.62 54757.93 88888.00 2013-09-30 18:18:47.125 273 12668.08 201.62 54757.97 88888.00 2013-09-30 18:18:47.250 273 12668.05 201.62 54757.97 88888.00 2013-09-30 18:18:47.375 273 12668.08 201.60 54757.95 88888.00 2013-09-30 18:18:47.500 273 12668.08 201.57 54757.95 88888.00 2013-09-30 18:18:47.625 273 12668.08 201.60 54757.95 88888.00 2013-09-30 18:18:47.750 273 12668.10 201.62 54757.95 88888.00 2013-09-30 18:18:47.875 273 12668.15 201.62 54757.97 88888.00 2013-09-30 18:18:48.000 273 12668.15 201.62 54757.97 88888.00 2013-09-30 18:18:48.125 273 12668.12 201.60 54757.97 88888.00 2013-09-30 18:18:48.250 273 12668.10 201.60 54757.97 88888.00 2013-09-30 18:18:48.375 273 12668.08 201.60 54757.97 88888.00 2013-09-30 18:18:48.500 273 12668.05 201.60 54757.97 88888.00 2013-09-30 18:18:48.625 273 12668.05 201.60 54757.97 88888.00 2013-09-30 18:18:48.750 273 12668.12 201.57 54758.00 88888.00 2013-09-30 18:18:48.875 273 12668.15 201.60 54758.03 88888.00 2013-09-30 18:18:49.000 273 12668.17 201.57 54757.95 88888.00 2013-09-30 18:18:49.125 273 12668.12 201.57 54757.97 88888.00 2013-09-30 18:18:49.250 273 12668.17 201.57 54758.00 88888.00 2013-09-30 18:18:49.375 273 12668.23 201.57 54757.97 88888.00 2013-09-30 18:18:49.500 273 12668.25 201.57 54757.97 88888.00 2013-09-30 18:18:49.625 273 12668.25 201.60 54757.97 88888.00 2013-09-30 18:18:49.750 273 12668.17 201.60 54757.97 88888.00 2013-09-30 18:18:49.875 273 12668.12 201.57 54757.95 88888.00 2013-09-30 18:18:50.000 273 12668.10 201.60 54757.95 88888.00 2013-09-30 18:18:50.125 273 12668.10 201.57 54757.95 88888.00 2013-09-30 18:18:50.250 273 12668.15 201.57 54758.00 88888.00 2013-09-30 18:18:50.375 273 12668.15 201.57 54757.95 88888.00 2013-09-30 18:18:50.500 273 12668.15 201.57 54757.95 88888.00 2013-09-30 18:18:50.625 273 12668.15 201.57 54757.95 88888.00 2013-09-30 18:18:50.750 273 12668.12 201.60 54757.95 88888.00 2013-09-30 18:18:50.875 273 12668.12 201.57 54757.97 88888.00 2013-09-30 18:18:51.000 273 12668.23 201.60 54757.95 88888.00 2013-09-30 18:18:51.125 273 12668.25 201.60 54757.97 88888.00 2013-09-30 18:18:51.250 273 12668.23 201.60 54758.00 88888.00 2013-09-30 18:18:51.375 273 12668.25 201.60 54758.00 88888.00 2013-09-30 18:18:51.500 273 12668.23 201.60 54758.00 88888.00 2013-09-30 18:18:51.625 273 12668.17 201.57 54757.97 88888.00 2013-09-30 18:18:51.750 273 12668.12 201.60 54758.00 88888.00 2013-09-30 18:18:51.875 273 12668.15 201.62 54757.97 88888.00 2013-09-30 18:18:52.000 273 12668.12 201.60 54757.97 88888.00 2013-09-30 18:18:52.125 273 12668.10 201.57 54758.00 88888.00 2013-09-30 18:18:52.250 273 12668.10 201.57 54758.03 88888.00 2013-09-30 18:18:52.375 273 12668.12 201.60 54758.03 88888.00 2013-09-30 18:18:52.500 273 12668.12 201.62 54758.03 88888.00 2013-09-30 18:18:52.625 273 12668.08 201.60 54758.05 88888.00 2013-09-30 18:18:52.750 273 12668.08 201.62 54758.03 88888.00 2013-09-30 18:18:52.875 273 12668.08 201.62 54758.03 88888.00 2013-09-30 18:18:53.000 273 12668.05 201.62 54758.00 88888.00 2013-09-30 18:18:53.125 273 12668.05 201.65 54758.00 88888.00 2013-09-30 18:18:53.250 273 12668.08 201.62 54758.00 88888.00 2013-09-30 18:18:53.375 273 12668.15 201.65 54758.00 88888.00 2013-09-30 18:18:53.500 273 12668.10 201.62 54758.03 88888.00 2013-09-30 18:18:53.625 273 12668.10 201.65 54758.00 88888.00 2013-09-30 18:18:53.750 273 12668.10 201.62 54758.00 88888.00 2013-09-30 18:18:53.875 273 12668.10 201.62 54758.00 88888.00 2013-09-30 18:18:54.000 273 12668.12 201.60 54757.97 88888.00 2013-09-30 18:18:54.125 273 12668.10 201.60 54758.00 88888.00 2013-09-30 18:18:54.250 273 12668.05 201.60 54758.00 88888.00 2013-09-30 18:18:54.375 273 12668.05 201.60 54758.00 88888.00 2013-09-30 18:18:54.500 273 12668.08 201.60 54758.03 88888.00 2013-09-30 18:18:54.625 273 12668.08 201.60 54758.00 88888.00 2013-09-30 18:18:54.750 273 12668.08 201.57 54757.97 88888.00 2013-09-30 18:18:54.875 273 12668.12 201.57 54757.97 88888.00 2013-09-30 18:18:55.000 273 12668.12 201.57 54757.97 88888.00 2013-09-30 18:18:55.125 273 12668.10 201.57 54758.00 88888.00 2013-09-30 18:18:55.250 273 12668.02 201.55 54757.97 88888.00 2013-09-30 18:18:55.375 273 12668.08 201.55 54757.97 88888.00 2013-09-30 18:18:55.500 273 12668.08 201.55 54757.97 88888.00 2013-09-30 18:18:55.625 273 12668.08 201.55 54757.97 88888.00 2013-09-30 18:18:55.750 273 12668.05 201.55 54757.97 88888.00 2013-09-30 18:18:55.875 273 12668.08 201.57 54758.00 88888.00 2013-09-30 18:18:56.000 273 12668.08 201.57 54757.97 88888.00 2013-09-30 18:18:56.125 273 12668.12 201.57 54757.97 88888.00 2013-09-30 18:18:56.250 273 12668.05 201.55 54758.00 88888.00 2013-09-30 18:18:56.375 273 12668.02 201.57 54758.00 88888.00 2013-09-30 18:18:56.500 273 12668.08 201.55 54758.00 88888.00 2013-09-30 18:18:56.625 273 12668.08 201.55 54758.00 88888.00 2013-09-30 18:18:56.750 273 12668.08 201.55 54758.00 88888.00 2013-09-30 18:18:56.875 273 12668.08 201.53 54758.00 88888.00 2013-09-30 18:18:57.000 273 12668.10 201.53 54758.00 88888.00 2013-09-30 18:18:57.125 273 12668.10 201.53 54758.03 88888.00 2013-09-30 18:18:57.250 273 12668.05 201.50 54758.03 88888.00 2013-09-30 18:18:57.375 273 12668.02 201.53 54758.03 88888.00 2013-09-30 18:18:57.500 273 12668.02 201.53 54758.03 88888.00 2013-09-30 18:18:57.625 273 12668.05 201.53 54758.00 88888.00 2013-09-30 18:18:57.750 273 12668.12 201.53 54758.00 88888.00 2013-09-30 18:18:57.875 273 12668.12 201.53 54758.00 88888.00 2013-09-30 18:18:58.000 273 12668.17 201.53 54757.97 88888.00 2013-09-30 18:18:58.125 273 12668.23 201.55 54758.00 88888.00 2013-09-30 18:18:58.250 273 12668.20 201.53 54758.00 88888.00 2013-09-30 18:18:58.375 273 12668.17 201.53 54757.97 88888.00 2013-09-30 18:18:58.500 273 12668.15 201.55 54757.97 88888.00 2013-09-30 18:18:58.625 273 12668.10 201.53 54757.97 88888.00 2013-09-30 18:18:58.750 273 12668.08 201.50 54758.00 88888.00 2013-09-30 18:18:58.875 273 12668.10 201.50 54758.00 88888.00 2013-09-30 18:18:59.000 273 12668.12 201.55 54758.05 88888.00 2013-09-30 18:18:59.125 273 12668.17 201.55 54758.03 88888.00 2013-09-30 18:18:59.250 273 12668.10 201.47 54758.03 88888.00 2013-09-30 18:18:59.375 273 12668.10 201.50 54758.00 88888.00 2013-09-30 18:18:59.500 273 12668.12 201.53 54758.03 88888.00 2013-09-30 18:18:59.625 273 12668.10 201.50 54758.03 88888.00 2013-09-30 18:18:59.750 273 12668.12 201.50 54758.03 88888.00 2013-09-30 18:18:59.875 273 12668.20 201.53 54758.03 88888.00 2013-09-30 18:19:00.000 273 12668.17 201.53 54758.00 88888.00 2013-09-30 18:19:00.125 273 12668.12 201.50 54758.03 88888.00 2013-09-30 18:19:00.250 273 12668.08 201.53 54758.03 88888.00 2013-09-30 18:19:00.375 273 12668.12 201.55 54758.03 88888.00 2013-09-30 18:19:00.500 273 12668.17 201.55 54758.05 88888.00 2013-09-30 18:19:00.625 273 12668.17 201.55 54758.05 88888.00 2013-09-30 18:19:00.750 273 12668.12 201.55 54758.03 88888.00 2013-09-30 18:19:00.875 273 12668.12 201.57 54758.05 88888.00 2013-09-30 18:19:01.000 273 12668.15 201.57 54758.05 88888.00 2013-09-30 18:19:01.125 273 12668.12 201.57 54758.03 88888.00 2013-09-30 18:19:01.250 273 12668.05 201.55 54758.03 88888.00 2013-09-30 18:19:01.375 273 12668.08 201.55 54758.03 88888.00 2013-09-30 18:19:01.500 273 12668.10 201.57 54758.03 88888.00 2013-09-30 18:19:01.625 273 12668.12 201.57 54758.05 88888.00 2013-09-30 18:19:01.750 273 12668.15 201.57 54758.03 88888.00 2013-09-30 18:19:01.875 273 12668.10 201.55 54758.03 88888.00 2013-09-30 18:19:02.000 273 12668.12 201.55 54758.00 88888.00 2013-09-30 18:19:02.125 273 12668.10 201.55 54758.05 88888.00 2013-09-30 18:19:02.250 273 12668.10 201.55 54758.05 88888.00 2013-09-30 18:19:02.375 273 12668.15 201.55 54758.03 88888.00 2013-09-30 18:19:02.500 273 12668.10 201.53 54758.03 88888.00 2013-09-30 18:19:02.625 273 12668.08 201.53 54758.03 88888.00 2013-09-30 18:19:02.750 273 12668.10 201.53 54758.03 88888.00 2013-09-30 18:19:02.875 273 12668.17 201.53 54758.05 88888.00 2013-09-30 18:19:03.000 273 12668.15 201.53 54758.05 88888.00 2013-09-30 18:19:03.125 273 12668.15 201.53 54758.03 88888.00 2013-09-30 18:19:03.250 273 12668.15 201.50 54758.03 88888.00 2013-09-30 18:19:03.375 273 12668.20 201.53 54758.05 88888.00 2013-09-30 18:19:03.500 273 12668.17 201.50 54758.03 88888.00 2013-09-30 18:19:03.625 273 12668.17 201.53 54758.05 88888.00 2013-09-30 18:19:03.750 273 12668.17 201.50 54758.03 88888.00 2013-09-30 18:19:03.875 273 12668.12 201.47 54758.00 88888.00 2013-09-30 18:19:04.000 273 12668.15 201.47 54758.00 88888.00 2013-09-30 18:19:04.125 273 12668.15 201.47 54758.03 88888.00 2013-09-30 18:19:04.250 273 12668.12 201.47 54758.03 88888.00 2013-09-30 18:19:04.375 273 12668.12 201.47 54758.03 88888.00 2013-09-30 18:19:04.500 273 12668.10 201.47 54758.05 88888.00 2013-09-30 18:19:04.625 273 12668.12 201.50 54758.03 88888.00 2013-09-30 18:19:04.750 273 12668.15 201.50 54758.07 88888.00 2013-09-30 18:19:04.875 273 12668.17 201.50 54758.05 88888.00 2013-09-30 18:19:05.000 273 12668.12 201.50 54758.03 88888.00 2013-09-30 18:19:05.125 273 12668.23 201.50 54758.03 88888.00 2013-09-30 18:19:05.250 273 12668.17 201.45 54758.05 88888.00 2013-09-30 18:19:05.375 273 12668.15 201.47 54758.00 88888.00 2013-09-30 18:19:05.500 273 12668.15 201.50 54758.03 88888.00 2013-09-30 18:19:05.625 273 12668.17 201.50 54758.03 88888.00 2013-09-30 18:19:05.750 273 12668.15 201.50 54758.03 88888.00 2013-09-30 18:19:05.875 273 12668.15 201.47 54758.05 88888.00 2013-09-30 18:19:06.000 273 12668.20 201.47 54758.00 88888.00 2013-09-30 18:19:06.125 273 12668.17 201.47 54758.00 88888.00 2013-09-30 18:19:06.250 273 12668.15 201.47 54758.05 88888.00 2013-09-30 18:19:06.375 273 12668.15 201.47 54758.05 88888.00 2013-09-30 18:19:06.500 273 12668.17 201.47 54758.07 88888.00 2013-09-30 18:19:06.625 273 12668.23 201.47 54758.05 88888.00 2013-09-30 18:19:06.750 273 12668.17 201.45 54758.05 88888.00 2013-09-30 18:19:06.875 273 12668.12 201.47 54758.05 88888.00 2013-09-30 18:19:07.000 273 12668.12 201.47 54758.03 88888.00 2013-09-30 18:19:07.125 273 12668.10 201.47 54758.03 88888.00 2013-09-30 18:19:07.250 273 12668.10 201.47 54758.00 88888.00 2013-09-30 18:19:07.375 273 12668.15 201.47 54758.03 88888.00 2013-09-30 18:19:07.500 273 12668.15 201.47 54758.05 88888.00 2013-09-30 18:19:07.625 273 12668.17 201.47 54758.07 88888.00 2013-09-30 18:19:07.750 273 12668.15 201.45 54758.05 88888.00 2013-09-30 18:19:07.875 273 12668.15 201.43 54758.03 88888.00 2013-09-30 18:19:08.000 273 12668.17 201.40 54758.05 88888.00 2013-09-30 18:19:08.125 273 12668.20 201.43 54758.03 88888.00 2013-09-30 18:19:08.250 273 12668.17 201.45 54758.00 88888.00 2013-09-30 18:19:08.375 273 12668.15 201.47 54758.03 88888.00 2013-09-30 18:19:08.500 273 12668.12 201.50 54758.05 88888.00 2013-09-30 18:19:08.625 273 12668.12 201.50 54758.07 88888.00 2013-09-30 18:19:08.750 273 12668.15 201.53 54758.10 88888.00 2013-09-30 18:19:08.875 273 12668.15 201.50 54758.05 88888.00 2013-09-30 18:19:09.000 273 12668.17 201.50 54758.03 88888.00 2013-09-30 18:19:09.125 273 12668.17 201.53 54758.05 88888.00 2013-09-30 18:19:09.250 273 12668.15 201.50 54758.10 88888.00 2013-09-30 18:19:09.375 273 12668.15 201.50 54758.07 88888.00 2013-09-30 18:19:09.500 273 12668.12 201.50 54758.05 88888.00 2013-09-30 18:19:09.625 273 12668.17 201.50 54758.10 88888.00 2013-09-30 18:19:09.750 273 12668.17 201.53 54758.07 88888.00 2013-09-30 18:19:09.875 273 12668.12 201.50 54758.07 88888.00 2013-09-30 18:19:10.000 273 12668.17 201.50 54758.03 88888.00 2013-09-30 18:19:10.125 273 12668.23 201.50 54758.05 88888.00 2013-09-30 18:19:10.250 273 12668.20 201.47 54758.07 88888.00 2013-09-30 18:19:10.375 273 12668.25 201.50 54758.05 88888.00 2013-09-30 18:19:10.500 273 12668.25 201.47 54758.05 88888.00 2013-09-30 18:19:10.625 273 12668.17 201.50 54758.03 88888.00 2013-09-30 18:19:10.750 273 12668.20 201.47 54758.05 88888.00 2013-09-30 18:19:10.875 273 12668.27 201.45 54758.05 88888.00 2013-09-30 18:19:11.000 273 12668.27 201.45 54758.03 88888.00 2013-09-30 18:19:11.125 273 12668.27 201.47 54758.03 88888.00 2013-09-30 18:19:11.250 273 12668.27 201.45 54758.05 88888.00 2013-09-30 18:19:11.375 273 12668.30 201.47 54758.03 88888.00 2013-09-30 18:19:11.500 273 12668.33 201.45 54758.03 88888.00 2013-09-30 18:19:11.625 273 12668.30 201.45 54758.03 88888.00 2013-09-30 18:19:11.750 273 12668.23 201.45 54758.03 88888.00 2013-09-30 18:19:11.875 273 12668.23 201.47 54758.05 88888.00 2013-09-30 18:19:12.000 273 12668.20 201.45 54758.03 88888.00 2013-09-30 18:19:12.125 273 12668.27 201.47 54758.05 88888.00 2013-09-30 18:19:12.250 273 12668.33 201.47 54758.07 88888.00 2013-09-30 18:19:12.375 273 12668.27 201.47 54758.07 88888.00 2013-09-30 18:19:12.500 273 12668.17 201.47 54758.05 88888.00 2013-09-30 18:19:12.625 273 12668.17 201.47 54758.05 88888.00 2013-09-30 18:19:12.750 273 12668.17 201.45 54758.03 88888.00 2013-09-30 18:19:12.875 273 12668.15 201.43 54758.03 88888.00 2013-09-30 18:19:13.000 273 12668.17 201.45 54758.07 88888.00 2013-09-30 18:19:13.125 273 12668.20 201.45 54758.07 88888.00 2013-09-30 18:19:13.250 273 12668.25 201.43 54758.05 88888.00 2013-09-30 18:19:13.375 273 12668.27 201.43 54758.03 88888.00 2013-09-30 18:19:13.500 273 12668.23 201.43 54758.05 88888.00 2013-09-30 18:19:13.625 273 12668.20 201.43 54758.05 88888.00 2013-09-30 18:19:13.750 273 12668.23 201.43 54758.05 88888.00 2013-09-30 18:19:13.875 273 12668.23 201.45 54758.07 88888.00 2013-09-30 18:19:14.000 273 12668.23 201.45 54758.07 88888.00 2013-09-30 18:19:14.125 273 12668.20 201.47 54758.07 88888.00 2013-09-30 18:19:14.250 273 12668.15 201.45 54758.05 88888.00 2013-09-30 18:19:14.375 273 12668.23 201.45 54758.05 88888.00 2013-09-30 18:19:14.500 273 12668.17 201.43 54758.00 88888.00 2013-09-30 18:19:14.625 273 12668.20 201.43 54758.03 88888.00 2013-09-30 18:19:14.750 273 12668.17 201.43 54758.05 88888.00 2013-09-30 18:19:14.875 273 12668.20 201.45 54758.05 88888.00 2013-09-30 18:19:15.000 273 12668.25 201.45 54758.03 88888.00 2013-09-30 18:19:15.125 273 12668.27 201.40 54758.03 88888.00 2013-09-30 18:19:15.250 273 12668.23 201.43 54758.05 88888.00 2013-09-30 18:19:15.375 273 12668.20 201.45 54758.05 88888.00 2013-09-30 18:19:15.500 273 12668.15 201.45 54758.03 88888.00 2013-09-30 18:19:15.625 273 12668.17 201.43 54758.03 88888.00 2013-09-30 18:19:15.750 273 12668.17 201.43 54758.00 88888.00 2013-09-30 18:19:15.875 273 12668.20 201.43 54758.03 88888.00 2013-09-30 18:19:16.000 273 12668.20 201.43 54758.03 88888.00 2013-09-30 18:19:16.125 273 12668.20 201.45 54758.05 88888.00 2013-09-30 18:19:16.250 273 12668.15 201.40 54758.07 88888.00 2013-09-30 18:19:16.375 273 12668.17 201.43 54758.05 88888.00 2013-09-30 18:19:16.500 273 12668.10 201.45 54758.05 88888.00 2013-09-30 18:19:16.625 273 12668.10 201.45 54758.07 88888.00 2013-09-30 18:19:16.750 273 12668.12 201.47 54758.07 88888.00 2013-09-30 18:19:16.875 273 12668.15 201.50 54758.07 88888.00 2013-09-30 18:19:17.000 273 12668.15 201.45 54758.10 88888.00 2013-09-30 18:19:17.125 273 12668.17 201.47 54758.10 88888.00 2013-09-30 18:19:17.250 273 12668.15 201.45 54758.10 88888.00 2013-09-30 18:19:17.375 273 12668.17 201.45 54758.10 88888.00 2013-09-30 18:19:17.500 273 12668.17 201.47 54758.07 88888.00 2013-09-30 18:19:17.625 273 12668.15 201.47 54758.07 88888.00 2013-09-30 18:19:17.750 273 12668.15 201.47 54758.10 88888.00 2013-09-30 18:19:17.875 273 12668.23 201.47 54758.10 88888.00 2013-09-30 18:19:18.000 273 12668.20 201.47 54758.12 88888.00 2013-09-30 18:19:18.125 273 12668.17 201.45 54758.10 88888.00 2013-09-30 18:19:18.250 273 12668.17 201.45 54758.10 88888.00 2013-09-30 18:19:18.375 273 12668.17 201.47 54758.10 88888.00 2013-09-30 18:19:18.500 273 12668.20 201.45 54758.10 88888.00 2013-09-30 18:19:18.625 273 12668.17 201.43 54758.03 88888.00 2013-09-30 18:19:18.750 273 12668.12 201.43 54758.07 88888.00 2013-09-30 18:19:18.875 273 12668.15 201.45 54758.07 88888.00 2013-09-30 18:19:19.000 273 12668.17 201.45 54758.07 88888.00 2013-09-30 18:19:19.125 273 12668.15 201.40 54758.07 88888.00 2013-09-30 18:19:19.250 273 12668.10 201.38 54758.05 88888.00 2013-09-30 18:19:19.375 273 12668.17 201.40 54758.03 88888.00 2013-09-30 18:19:19.500 273 12668.25 201.40 54758.03 88888.00 2013-09-30 18:19:19.625 273 12668.25 201.43 54758.03 88888.00 2013-09-30 18:19:19.750 273 12668.23 201.40 54758.05 88888.00 2013-09-30 18:19:19.875 273 12668.20 201.40 54758.03 88888.00 2013-09-30 18:19:20.000 273 12668.17 201.40 54758.03 88888.00 2013-09-30 18:19:20.125 273 12668.17 201.38 54758.03 88888.00 2013-09-30 18:19:20.250 273 12668.15 201.38 54758.05 88888.00 2013-09-30 18:19:20.375 273 12668.08 201.40 54758.03 88888.00 2013-09-30 18:19:20.500 273 12668.08 201.43 54758.03 88888.00 2013-09-30 18:19:20.625 273 12668.10 201.40 54758.03 88888.00 2013-09-30 18:19:20.750 273 12668.08 201.40 54758.03 88888.00 2013-09-30 18:19:20.875 273 12668.10 201.40 54758.05 88888.00 2013-09-30 18:19:21.000 273 12668.17 201.40 54758.07 88888.00 2013-09-30 18:19:21.125 273 12668.12 201.38 54758.05 88888.00 2013-09-30 18:19:21.250 273 12668.15 201.38 54758.07 88888.00 2013-09-30 18:19:21.375 273 12668.15 201.40 54758.07 88888.00 2013-09-30 18:19:21.500 273 12668.12 201.40 54758.03 88888.00 2013-09-30 18:19:21.625 273 12668.12 201.40 54758.03 88888.00 2013-09-30 18:19:21.750 273 12668.15 201.40 54758.05 88888.00 2013-09-30 18:19:21.875 273 12668.20 201.40 54758.05 88888.00 2013-09-30 18:19:22.000 273 12668.23 201.40 54758.07 88888.00 2013-09-30 18:19:22.125 273 12668.17 201.43 54758.07 88888.00 2013-09-30 18:19:22.250 273 12668.12 201.40 54758.07 88888.00 2013-09-30 18:19:22.375 273 12668.15 201.43 54758.05 88888.00 2013-09-30 18:19:22.500 273 12668.15 201.43 54758.07 88888.00 2013-09-30 18:19:22.625 273 12668.20 201.40 54758.07 88888.00 2013-09-30 18:19:22.750 273 12668.23 201.40 54758.07 88888.00 2013-09-30 18:19:22.875 273 12668.17 201.40 54758.05 88888.00 2013-09-30 18:19:23.000 273 12668.12 201.43 54758.05 88888.00 2013-09-30 18:19:23.125 273 12668.12 201.43 54758.07 88888.00 2013-09-30 18:19:23.250 273 12668.15 201.40 54758.10 88888.00 2013-09-30 18:19:23.375 273 12668.17 201.43 54758.12 88888.00 2013-09-30 18:19:23.500 273 12668.15 201.43 54758.12 88888.00 2013-09-30 18:19:23.625 273 12668.15 201.40 54758.10 88888.00 2013-09-30 18:19:23.750 273 12668.15 201.38 54758.05 88888.00 2013-09-30 18:19:23.875 273 12668.10 201.38 54758.07 88888.00 2013-09-30 18:19:24.000 273 12668.12 201.38 54758.07 88888.00 2013-09-30 18:19:24.125 273 12668.15 201.40 54758.10 88888.00 2013-09-30 18:19:24.250 273 12668.15 201.40 54758.10 88888.00 2013-09-30 18:19:24.375 273 12668.12 201.43 54758.12 88888.00 2013-09-30 18:19:24.500 273 12668.12 201.43 54758.10 88888.00 2013-09-30 18:19:24.625 273 12668.15 201.43 54758.10 88888.00 2013-09-30 18:19:24.750 273 12668.15 201.45 54758.10 88888.00 2013-09-30 18:19:24.875 273 12668.17 201.45 54758.10 88888.00 2013-09-30 18:19:25.000 273 12668.15 201.45 54758.12 88888.00 2013-09-30 18:19:25.125 273 12668.10 201.47 54758.12 88888.00 2013-09-30 18:19:25.250 273 12668.08 201.47 54758.12 88888.00 2013-09-30 18:19:25.375 273 12668.15 201.47 54758.12 88888.00 2013-09-30 18:19:25.500 273 12668.20 201.47 54758.12 88888.00 2013-09-30 18:19:25.625 273 12668.23 201.47 54758.12 88888.00 2013-09-30 18:19:25.750 273 12668.23 201.47 54758.10 88888.00 2013-09-30 18:19:25.875 273 12668.17 201.47 54758.12 88888.00 2013-09-30 18:19:26.000 273 12668.17 201.45 54758.15 88888.00 2013-09-30 18:19:26.125 273 12668.15 201.45 54758.10 88888.00 2013-09-30 18:19:26.250 273 12668.15 201.43 54758.10 88888.00 2013-09-30 18:19:26.375 273 12668.20 201.43 54758.07 88888.00 2013-09-30 18:19:26.500 273 12668.23 201.43 54758.07 88888.00 2013-09-30 18:19:26.625 273 12668.17 201.43 54758.05 88888.00 2013-09-30 18:19:26.750 273 12668.15 201.43 54758.10 88888.00 2013-09-30 18:19:26.875 273 12668.15 201.45 54758.10 88888.00 2013-09-30 18:19:27.000 273 12668.15 201.43 54758.10 88888.00 2013-09-30 18:19:27.125 273 12668.15 201.40 54758.10 88888.00 2013-09-30 18:19:27.250 273 12668.12 201.40 54758.07 88888.00 2013-09-30 18:19:27.375 273 12668.15 201.43 54758.07 88888.00 2013-09-30 18:19:27.500 273 12668.15 201.43 54758.12 88888.00 2013-09-30 18:19:27.625 273 12668.12 201.43 54758.10 88888.00 2013-09-30 18:19:27.750 273 12668.12 201.43 54758.10 88888.00 2013-09-30 18:19:27.875 273 12668.15 201.43 54758.10 88888.00 2013-09-30 18:19:28.000 273 12668.17 201.43 54758.12 88888.00 2013-09-30 18:19:28.125 273 12668.20 201.45 54758.10 88888.00 2013-09-30 18:19:28.250 273 12668.23 201.43 54758.12 88888.00 2013-09-30 18:19:28.375 273 12668.27 201.45 54758.15 88888.00 2013-09-30 18:19:28.500 273 12668.27 201.43 54758.12 88888.00 2013-09-30 18:19:28.625 273 12668.25 201.43 54758.10 88888.00 2013-09-30 18:19:28.750 273 12668.20 201.43 54758.12 88888.00 2013-09-30 18:19:28.875 273 12668.15 201.43 54758.12 88888.00 2013-09-30 18:19:29.000 273 12668.20 201.38 54758.12 88888.00 2013-09-30 18:19:29.125 273 12668.27 201.40 54758.12 88888.00 2013-09-30 18:19:29.250 273 12668.25 201.35 54758.12 88888.00 2013-09-30 18:19:29.375 273 12668.25 201.40 54758.10 88888.00 2013-09-30 18:19:29.500 273 12668.30 201.40 54758.12 88888.00 2013-09-30 18:19:29.625 273 12668.27 201.40 54758.12 88888.00 2013-09-30 18:19:29.750 273 12668.17 201.43 54758.12 88888.00 2013-09-30 18:19:29.875 273 12668.12 201.45 54758.12 88888.00 2013-09-30 18:19:30.000 273 12668.12 201.43 54758.10 88888.00 2013-09-30 18:19:30.125 273 12668.17 201.40 54758.10 88888.00 2013-09-30 18:19:30.250 273 12668.20 201.38 54758.12 88888.00 2013-09-30 18:19:30.375 273 12668.23 201.38 54758.10 88888.00 2013-09-30 18:19:30.500 273 12668.20 201.40 54758.12 88888.00 2013-09-30 18:19:30.625 273 12668.20 201.40 54758.12 88888.00 2013-09-30 18:19:30.750 273 12668.23 201.38 54758.10 88888.00 2013-09-30 18:19:30.875 273 12668.20 201.38 54758.10 88888.00 2013-09-30 18:19:31.000 273 12668.17 201.40 54758.10 88888.00 2013-09-30 18:19:31.125 273 12668.15 201.40 54758.10 88888.00 2013-09-30 18:19:31.250 273 12668.08 201.38 54758.10 88888.00 2013-09-30 18:19:31.375 273 12668.12 201.43 54758.12 88888.00 2013-09-30 18:19:31.500 273 12668.12 201.43 54758.12 88888.00 2013-09-30 18:19:31.625 273 12668.12 201.40 54758.10 88888.00 2013-09-30 18:19:31.750 273 12668.15 201.40 54758.10 88888.00 2013-09-30 18:19:31.875 273 12668.12 201.40 54758.10 88888.00 2013-09-30 18:19:32.000 273 12668.10 201.40 54758.10 88888.00 2013-09-30 18:19:32.125 273 12668.08 201.43 54758.10 88888.00 2013-09-30 18:19:32.250 273 12668.10 201.40 54758.12 88888.00 2013-09-30 18:19:32.375 273 12668.10 201.40 54758.12 88888.00 2013-09-30 18:19:32.500 273 12668.05 201.43 54758.12 88888.00 2013-09-30 18:19:32.625 273 12668.05 201.45 54758.15 88888.00 2013-09-30 18:19:32.750 273 12668.02 201.45 54758.18 88888.00 2013-09-30 18:19:32.875 273 12668.10 201.45 54758.18 88888.00 2013-09-30 18:19:33.000 273 12668.12 201.43 54758.15 88888.00 2013-09-30 18:19:33.125 273 12668.15 201.45 54758.18 88888.00 2013-09-30 18:19:33.250 273 12668.08 201.43 54758.20 88888.00 2013-09-30 18:19:33.375 273 12668.10 201.45 54758.20 88888.00 2013-09-30 18:19:33.500 273 12668.08 201.45 54758.18 88888.00 2013-09-30 18:19:33.625 273 12668.10 201.45 54758.15 88888.00 2013-09-30 18:19:33.750 273 12668.17 201.47 54758.18 88888.00 2013-09-30 18:19:33.875 273 12668.23 201.45 54758.15 88888.00 2013-09-30 18:19:34.000 273 12668.20 201.47 54758.18 88888.00 2013-09-30 18:19:34.125 273 12668.23 201.45 54758.18 88888.00 2013-09-30 18:19:34.250 273 12668.17 201.43 54758.15 88888.00 2013-09-30 18:19:34.375 273 12668.15 201.43 54758.12 88888.00 2013-09-30 18:19:34.500 273 12668.15 201.43 54758.15 88888.00 2013-09-30 18:19:34.625 273 12668.20 201.40 54758.12 88888.00 2013-09-30 18:19:34.750 273 12668.23 201.40 54758.12 88888.00 2013-09-30 18:19:34.875 273 12668.17 201.40 54758.15 88888.00 2013-09-30 18:19:35.000 273 12668.15 201.40 54758.15 88888.00 2013-09-30 18:19:35.125 273 12668.15 201.40 54758.15 88888.00 2013-09-30 18:19:35.250 273 12668.17 201.40 54758.15 88888.00 2013-09-30 18:19:35.375 273 12668.20 201.40 54758.15 88888.00 2013-09-30 18:19:35.500 273 12668.23 201.38 54758.12 88888.00 2013-09-30 18:19:35.625 273 12668.23 201.40 54758.12 88888.00 2013-09-30 18:19:35.750 273 12668.25 201.40 54758.15 88888.00 2013-09-30 18:19:35.875 273 12668.23 201.40 54758.12 88888.00 2013-09-30 18:19:36.000 273 12668.20 201.40 54758.12 88888.00 2013-09-30 18:19:36.125 273 12668.15 201.40 54758.12 88888.00 2013-09-30 18:19:36.250 273 12668.15 201.40 54758.15 88888.00 2013-09-30 18:19:36.375 273 12668.15 201.40 54758.12 88888.00 2013-09-30 18:19:36.500 273 12668.15 201.38 54758.10 88888.00 2013-09-30 18:19:36.625 273 12668.15 201.35 54758.07 88888.00 2013-09-30 18:19:36.750 273 12668.12 201.35 54758.10 88888.00 2013-09-30 18:19:36.875 273 12668.12 201.38 54758.12 88888.00 2013-09-30 18:19:37.000 273 12668.10 201.35 54758.10 88888.00 2013-09-30 18:19:37.125 273 12668.08 201.38 54758.15 88888.00 2013-09-30 18:19:37.250 273 12668.12 201.38 54758.20 88888.00 2013-09-30 18:19:37.375 273 12668.25 201.43 54758.18 88888.00 2013-09-30 18:19:37.500 273 12668.23 201.38 54758.12 88888.00 2013-09-30 18:19:37.625 273 12668.20 201.38 54758.12 88888.00 2013-09-30 18:19:37.750 273 12668.17 201.38 54758.15 88888.00 2013-09-30 18:19:37.875 273 12668.17 201.38 54758.15 88888.00 2013-09-30 18:19:38.000 273 12668.10 201.35 54758.18 88888.00 2013-09-30 18:19:38.125 273 12668.10 201.35 54758.15 88888.00 2013-09-30 18:19:38.250 273 12668.15 201.32 54758.18 88888.00 2013-09-30 18:19:38.375 273 12668.23 201.38 54758.20 88888.00 2013-09-30 18:19:38.500 273 12668.15 201.35 54758.15 88888.00 2013-09-30 18:19:38.625 273 12668.12 201.32 54758.15 88888.00 2013-09-30 18:19:38.750 273 12668.15 201.32 54758.18 88888.00 2013-09-30 18:19:38.875 273 12668.23 201.35 54758.18 88888.00 2013-09-30 18:19:39.000 273 12668.23 201.35 54758.15 88888.00 2013-09-30 18:19:39.125 273 12668.17 201.32 54758.15 88888.00 2013-09-30 18:19:39.250 273 12668.12 201.32 54758.18 88888.00 2013-09-30 18:19:39.375 273 12668.10 201.32 54758.15 88888.00 2013-09-30 18:19:39.500 273 12668.08 201.35 54758.15 88888.00 2013-09-30 18:19:39.625 273 12668.10 201.35 54758.18 88888.00 2013-09-30 18:19:39.750 273 12668.15 201.35 54758.18 88888.00 2013-09-30 18:19:39.875 273 12668.20 201.32 54758.18 88888.00 2013-09-30 18:19:40.000 273 12668.30 201.35 54758.18 88888.00 2013-09-30 18:19:40.125 273 12668.27 201.35 54758.20 88888.00 2013-09-30 18:19:40.250 273 12668.15 201.32 54758.18 88888.00 2013-09-30 18:19:40.375 273 12668.10 201.35 54758.15 88888.00 2013-09-30 18:19:40.500 273 12668.12 201.40 54758.20 88888.00 2013-09-30 18:19:40.625 273 12668.15 201.40 54758.20 88888.00 2013-09-30 18:19:40.750 273 12668.15 201.38 54758.20 88888.00 2013-09-30 18:19:40.875 273 12668.08 201.40 54758.18 88888.00 2013-09-30 18:19:41.000 273 12668.12 201.40 54758.18 88888.00 2013-09-30 18:19:41.125 273 12668.20 201.40 54758.18 88888.00 2013-09-30 18:19:41.250 273 12668.12 201.35 54758.18 88888.00 2013-09-30 18:19:41.375 273 12668.08 201.38 54758.20 88888.00 2013-09-30 18:19:41.500 273 12668.02 201.38 54758.18 88888.00 2013-09-30 18:19:41.625 273 12668.10 201.40 54758.18 88888.00 2013-09-30 18:19:41.750 273 12668.10 201.35 54758.18 88888.00 2013-09-30 18:19:41.875 273 12668.12 201.38 54758.18 88888.00 2013-09-30 18:19:42.000 273 12668.08 201.38 54758.18 88888.00 2013-09-30 18:19:42.125 273 12668.10 201.38 54758.18 88888.00 2013-09-30 18:19:42.250 273 12668.10 201.35 54758.20 88888.00 2013-09-30 18:19:42.375 273 12668.20 201.40 54758.20 88888.00 2013-09-30 18:19:42.500 273 12668.12 201.32 54758.18 88888.00 2013-09-30 18:19:42.625 273 12668.12 201.30 54758.15 88888.00 2013-09-30 18:19:42.750 273 12668.12 201.35 54758.18 88888.00 2013-09-30 18:19:42.875 273 12668.10 201.32 54758.18 88888.00 2013-09-30 18:19:43.000 273 12668.10 201.30 54758.18 88888.00 2013-09-30 18:19:43.125 273 12668.12 201.32 54758.18 88888.00 2013-09-30 18:19:43.250 273 12668.12 201.28 54758.18 88888.00 2013-09-30 18:19:43.375 273 12668.17 201.30 54758.18 88888.00 2013-09-30 18:19:43.500 273 12668.20 201.30 54758.18 88888.00 2013-09-30 18:19:43.625 273 12668.15 201.30 54758.18 88888.00 2013-09-30 18:19:43.750 273 12668.17 201.30 54758.15 88888.00 2013-09-30 18:19:43.875 273 12668.15 201.30 54758.18 88888.00 2013-09-30 18:19:44.000 273 12668.10 201.30 54758.18 88888.00 2013-09-30 18:19:44.125 273 12668.05 201.32 54758.18 88888.00 2013-09-30 18:19:44.250 273 12668.00 201.30 54758.15 88888.00 2013-09-30 18:19:44.375 273 12668.02 201.28 54758.18 88888.00 2013-09-30 18:19:44.500 273 12668.05 201.30 54758.18 88888.00 2013-09-30 18:19:44.625 273 12668.12 201.32 54758.18 88888.00 2013-09-30 18:19:44.750 273 12668.10 201.30 54758.15 88888.00 2013-09-30 18:19:44.875 273 12668.10 201.28 54758.18 88888.00 2013-09-30 18:19:45.000 273 12668.10 201.28 54758.15 88888.00 2013-09-30 18:19:45.125 273 12668.12 201.28 54758.18 88888.00 2013-09-30 18:19:45.250 273 12668.17 201.28 54758.18 88888.00 2013-09-30 18:19:45.375 273 12668.23 201.28 54758.15 88888.00 2013-09-30 18:19:45.500 273 12668.15 201.30 54758.15 88888.00 2013-09-30 18:19:45.625 273 12668.10 201.30 54758.15 88888.00 2013-09-30 18:19:45.750 273 12668.08 201.30 54758.15 88888.00 2013-09-30 18:19:45.875 273 12668.08 201.28 54758.15 88888.00 2013-09-30 18:19:46.000 273 12668.10 201.25 54758.12 88888.00 2013-09-30 18:19:46.125 273 12668.10 201.25 54758.12 88888.00 2013-09-30 18:19:46.250 273 12668.08 201.28 54758.15 88888.00 2013-09-30 18:19:46.375 273 12668.15 201.32 54758.20 88888.00 2013-09-30 18:19:46.500 273 12668.12 201.30 54758.20 88888.00 2013-09-30 18:19:46.625 273 12668.08 201.30 54758.18 88888.00 2013-09-30 18:19:46.750 273 12668.10 201.28 54758.15 88888.00 2013-09-30 18:19:46.875 273 12668.15 201.28 54758.18 88888.00 2013-09-30 18:19:47.000 273 12668.25 201.28 54758.18 88888.00 2013-09-30 18:19:47.125 273 12668.17 201.30 54758.20 88888.00 2013-09-30 18:19:47.250 273 12668.10 201.28 54758.22 88888.00 2013-09-30 18:19:47.375 273 12668.12 201.32 54758.25 88888.00 2013-09-30 18:19:47.500 273 12668.12 201.30 54758.22 88888.00 2013-09-30 18:19:47.625 273 12668.12 201.30 54758.18 88888.00 2013-09-30 18:19:47.750 273 12668.12 201.28 54758.15 88888.00 2013-09-30 18:19:47.875 273 12668.12 201.30 54758.20 88888.00 2013-09-30 18:19:48.000 273 12668.12 201.30 54758.18 88888.00 2013-09-30 18:19:48.125 273 12668.12 201.32 54758.18 88888.00 2013-09-30 18:19:48.250 273 12668.12 201.28 54758.20 88888.00 2013-09-30 18:19:48.375 273 12668.15 201.30 54758.20 88888.00 2013-09-30 18:19:48.500 273 12668.17 201.32 54758.22 88888.00 2013-09-30 18:19:48.625 273 12668.15 201.32 54758.25 88888.00 2013-09-30 18:19:48.750 273 12668.15 201.38 54758.25 88888.00 2013-09-30 18:19:48.875 273 12668.12 201.35 54758.22 88888.00 2013-09-30 18:19:49.000 273 12668.15 201.35 54758.20 88888.00 2013-09-30 18:19:49.125 273 12668.15 201.35 54758.22 88888.00 2013-09-30 18:19:49.250 273 12668.10 201.35 54758.22 88888.00 2013-09-30 18:19:49.375 273 12668.15 201.35 54758.20 88888.00 2013-09-30 18:19:49.500 273 12668.10 201.35 54758.20 88888.00 2013-09-30 18:19:49.625 273 12668.12 201.32 54758.20 88888.00 2013-09-30 18:19:49.750 273 12668.12 201.32 54758.22 88888.00 2013-09-30 18:19:49.875 273 12668.12 201.35 54758.20 88888.00 2013-09-30 18:19:50.000 273 12668.12 201.32 54758.22 88888.00 2013-09-30 18:19:50.125 273 12668.15 201.35 54758.25 88888.00 2013-09-30 18:19:50.250 273 12668.15 201.32 54758.25 88888.00 2013-09-30 18:19:50.375 273 12668.17 201.32 54758.25 88888.00 2013-09-30 18:19:50.500 273 12668.15 201.32 54758.28 88888.00 2013-09-30 18:19:50.625 273 12668.15 201.32 54758.22 88888.00 2013-09-30 18:19:50.750 273 12668.15 201.32 54758.22 88888.00 2013-09-30 18:19:50.875 273 12668.17 201.30 54758.18 88888.00 2013-09-30 18:19:51.000 273 12668.17 201.28 54758.20 88888.00 2013-09-30 18:19:51.125 273 12668.15 201.28 54758.18 88888.00 2013-09-30 18:19:51.250 273 12668.15 201.25 54758.18 88888.00 2013-09-30 18:19:51.375 273 12668.12 201.28 54758.18 88888.00 2013-09-30 18:19:51.500 273 12668.17 201.28 54758.20 88888.00 2013-09-30 18:19:51.625 273 12668.17 201.30 54758.18 88888.00 2013-09-30 18:19:51.750 273 12668.17 201.30 54758.22 88888.00 2013-09-30 18:19:51.875 273 12668.17 201.30 54758.20 88888.00 2013-09-30 18:19:52.000 273 12668.25 201.28 54758.20 88888.00 2013-09-30 18:19:52.125 273 12668.27 201.28 54758.22 88888.00 2013-09-30 18:19:52.250 273 12668.25 201.22 54758.25 88888.00 2013-09-30 18:19:52.375 273 12668.25 201.25 54758.22 88888.00 2013-09-30 18:19:52.500 273 12668.20 201.25 54758.25 88888.00 2013-09-30 18:19:52.625 273 12668.17 201.25 54758.25 88888.00 2013-09-30 18:19:52.750 273 12668.20 201.25 54758.22 88888.00 2013-09-30 18:19:52.875 273 12668.20 201.22 54758.20 88888.00 2013-09-30 18:19:53.000 273 12668.15 201.22 54758.22 88888.00 2013-09-30 18:19:53.125 273 12668.12 201.25 54758.25 88888.00 2013-09-30 18:19:53.250 273 12668.10 201.25 54758.25 88888.00 2013-09-30 18:19:53.375 273 12668.10 201.25 54758.25 88888.00 2013-09-30 18:19:53.500 273 12668.10 201.22 54758.22 88888.00 2013-09-30 18:19:53.625 273 12668.20 201.22 54758.22 88888.00 2013-09-30 18:19:53.750 273 12668.20 201.25 54758.20 88888.00 2013-09-30 18:19:53.875 273 12668.20 201.25 54758.20 88888.00 2013-09-30 18:19:54.000 273 12668.15 201.25 54758.20 88888.00 2013-09-30 18:19:54.125 273 12668.15 201.25 54758.22 88888.00 2013-09-30 18:19:54.250 273 12668.17 201.22 54758.25 88888.00 2013-09-30 18:19:54.375 273 12668.23 201.22 54758.25 88888.00 2013-09-30 18:19:54.500 273 12668.20 201.25 54758.22 88888.00 2013-09-30 18:19:54.625 273 12668.20 201.25 54758.25 88888.00 2013-09-30 18:19:54.750 273 12668.20 201.22 54758.25 88888.00 2013-09-30 18:19:54.875 273 12668.20 201.25 54758.22 88888.00 2013-09-30 18:19:55.000 273 12668.20 201.25 54758.22 88888.00 2013-09-30 18:19:55.125 273 12668.17 201.25 54758.22 88888.00 2013-09-30 18:19:55.250 273 12668.17 201.25 54758.22 88888.00 2013-09-30 18:19:55.375 273 12668.10 201.22 54758.22 88888.00 2013-09-30 18:19:55.500 273 12668.08 201.25 54758.22 88888.00 2013-09-30 18:19:55.625 273 12668.08 201.25 54758.25 88888.00 2013-09-30 18:19:55.750 273 12668.12 201.22 54758.22 88888.00 2013-09-30 18:19:55.875 273 12668.12 201.22 54758.25 88888.00 2013-09-30 18:19:56.000 273 12668.10 201.20 54758.22 88888.00 2013-09-30 18:19:56.125 273 12668.12 201.22 54758.25 88888.00 2013-09-30 18:19:56.250 273 12668.10 201.22 54758.25 88888.00 2013-09-30 18:19:56.375 273 12668.10 201.22 54758.25 88888.00 2013-09-30 18:19:56.500 273 12668.08 201.25 54758.28 88888.00 2013-09-30 18:19:56.625 273 12668.08 201.28 54758.28 88888.00 2013-09-30 18:19:56.750 273 12668.08 201.28 54758.28 88888.00 2013-09-30 18:19:56.875 273 12668.12 201.28 54758.28 88888.00 2013-09-30 18:19:57.000 273 12668.10 201.30 54758.25 88888.00 2013-09-30 18:19:57.125 273 12668.15 201.28 54758.30 88888.00 2013-09-30 18:19:57.250 273 12668.12 201.28 54758.28 88888.00 2013-09-30 18:19:57.375 273 12668.12 201.28 54758.28 88888.00 2013-09-30 18:19:57.500 273 12668.10 201.28 54758.28 88888.00 2013-09-30 18:19:57.625 273 12668.10 201.25 54758.28 88888.00 2013-09-30 18:19:57.750 273 12668.10 201.25 54758.28 88888.00 2013-09-30 18:19:57.875 273 12668.10 201.28 54758.28 88888.00 2013-09-30 18:19:58.000 273 12668.15 201.28 54758.25 88888.00 2013-09-30 18:19:58.125 273 12668.15 201.22 54758.25 88888.00 2013-09-30 18:19:58.250 273 12668.17 201.22 54758.25 88888.00 2013-09-30 18:19:58.375 273 12668.17 201.25 54758.25 88888.00 2013-09-30 18:19:58.500 273 12668.12 201.25 54758.25 88888.00 2013-09-30 18:19:58.625 273 12668.12 201.22 54758.28 88888.00 2013-09-30 18:19:58.750 273 12668.12 201.20 54758.25 88888.00 2013-09-30 18:19:58.875 273 12668.12 201.20 54758.22 88888.00 2013-09-30 18:19:59.000 273 12668.12 201.18 54758.25 88888.00 2013-09-30 18:19:59.125 273 12668.10 201.18 54758.25 88888.00 2013-09-30 18:19:59.250 273 12668.12 201.15 54758.25 88888.00 2013-09-30 18:19:59.375 273 12668.17 201.20 54758.22 88888.00 2013-09-30 18:19:59.500 273 12668.17 201.18 54758.25 88888.00 2013-09-30 18:19:59.625 273 12668.10 201.20 54758.25 88888.00 2013-09-30 18:19:59.750 273 12668.10 201.18 54758.28 88888.00 2013-09-30 18:19:59.875 273 12668.10 201.20 54758.25 88888.00 2013-09-30 18:20:00.000 273 12668.12 201.18 54758.25 88888.00 2013-09-30 18:20:00.125 273 12668.08 201.20 54758.22 88888.00 2013-09-30 18:20:00.250 273 12668.08 201.20 54758.25 88888.00 2013-09-30 18:20:00.375 273 12668.10 201.18 54758.25 88888.00 2013-09-30 18:20:00.500 273 12668.15 201.18 54758.25 88888.00 2013-09-30 18:20:00.625 273 12668.20 201.18 54758.22 88888.00 2013-09-30 18:20:00.750 273 12668.15 201.18 54758.22 88888.00 2013-09-30 18:20:00.875 273 12668.12 201.15 54758.22 88888.00 2013-09-30 18:20:01.000 273 12668.10 201.18 54758.22 88888.00 2013-09-30 18:20:01.125 273 12668.12 201.15 54758.25 88888.00 2013-09-30 18:20:01.250 273 12668.05 201.15 54758.28 88888.00 2013-09-30 18:20:01.375 273 12668.10 201.18 54758.25 88888.00 2013-09-30 18:20:01.500 273 12668.10 201.18 54758.28 88888.00 2013-09-30 18:20:01.625 273 12668.12 201.18 54758.28 88888.00 2013-09-30 18:20:01.750 273 12668.12 201.15 54758.25 88888.00 2013-09-30 18:20:01.875 273 12668.12 201.15 54758.25 88888.00 2013-09-30 18:20:02.000 273 12668.10 201.15 54758.25 88888.00 2013-09-30 18:20:02.125 273 12668.00 201.20 54758.25 88888.00 2013-09-30 18:20:02.250 273 12667.98 201.18 54758.25 88888.00 2013-09-30 18:20:02.375 273 12668.02 201.18 54758.28 88888.00 2013-09-30 18:20:02.500 273 12668.02 201.15 54758.28 88888.00 2013-09-30 18:20:02.625 273 12668.08 201.15 54758.25 88888.00 2013-09-30 18:20:02.750 273 12668.08 201.18 54758.25 88888.00 2013-09-30 18:20:02.875 273 12668.05 201.18 54758.25 88888.00 2013-09-30 18:20:03.000 273 12668.10 201.18 54758.25 88888.00 2013-09-30 18:20:03.125 273 12668.15 201.18 54758.25 88888.00 2013-09-30 18:20:03.250 273 12668.12 201.12 54758.22 88888.00 2013-09-30 18:20:03.375 273 12668.12 201.15 54758.22 88888.00 2013-09-30 18:20:03.500 273 12668.05 201.15 54758.28 88888.00 2013-09-30 18:20:03.625 273 12668.08 201.15 54758.28 88888.00 2013-09-30 18:20:03.750 273 12668.10 201.12 54758.28 88888.00 2013-09-30 18:20:03.875 273 12668.08 201.12 54758.25 88888.00 2013-09-30 18:20:04.000 273 12668.05 201.12 54758.22 88888.00 2013-09-30 18:20:04.125 273 12668.10 201.15 54758.25 88888.00 2013-09-30 18:20:04.250 273 12668.08 201.12 54758.28 88888.00 2013-09-30 18:20:04.375 273 12668.10 201.12 54758.28 88888.00 2013-09-30 18:20:04.500 273 12668.08 201.12 54758.30 88888.00 2013-09-30 18:20:04.625 273 12668.05 201.18 54758.32 88888.00 2013-09-30 18:20:04.750 273 12668.05 201.18 54758.32 88888.00 2013-09-30 18:20:04.875 273 12668.05 201.18 54758.30 88888.00 2013-09-30 18:20:05.000 273 12668.05 201.15 54758.30 88888.00 2013-09-30 18:20:05.125 273 12668.05 201.15 54758.30 88888.00 2013-09-30 18:20:05.250 273 12668.02 201.15 54758.30 88888.00 2013-09-30 18:20:05.375 273 12668.05 201.12 54758.30 88888.00 2013-09-30 18:20:05.500 273 12667.98 201.15 54758.32 88888.00 2013-09-30 18:20:05.625 273 12668.00 201.15 54758.32 88888.00 2013-09-30 18:20:05.750 273 12668.08 201.15 54758.30 88888.00 2013-09-30 18:20:05.875 273 12668.10 201.18 54758.32 88888.00 2013-09-30 18:20:06.000 273 12668.08 201.15 54758.32 88888.00 2013-09-30 18:20:06.125 273 12668.08 201.18 54758.32 88888.00 2013-09-30 18:20:06.250 273 12668.00 201.15 54758.35 88888.00 2013-09-30 18:20:06.375 273 12668.02 201.18 54758.32 88888.00 2013-09-30 18:20:06.500 273 12668.05 201.12 54758.30 88888.00 2013-09-30 18:20:06.625 273 12668.12 201.12 54758.30 88888.00 2013-09-30 18:20:06.750 273 12668.12 201.12 54758.30 88888.00 2013-09-30 18:20:06.875 273 12668.10 201.12 54758.32 88888.00 2013-09-30 18:20:07.000 273 12668.02 201.12 54758.32 88888.00 2013-09-30 18:20:07.125 273 12668.02 201.12 54758.35 88888.00 2013-09-30 18:20:07.250 273 12668.05 201.10 54758.35 88888.00 2013-09-30 18:20:07.375 273 12668.10 201.12 54758.30 88888.00 2013-09-30 18:20:07.500 273 12668.05 201.10 54758.30 88888.00 2013-09-30 18:20:07.625 273 12668.02 201.07 54758.35 88888.00 2013-09-30 18:20:07.750 273 12668.02 201.07 54758.32 88888.00 2013-09-30 18:20:07.875 273 12668.02 201.07 54758.32 88888.00 2013-09-30 18:20:08.000 273 12668.02 201.07 54758.32 88888.00 2013-09-30 18:20:08.125 273 12667.98 201.07 54758.35 88888.00 2013-09-30 18:20:08.250 273 12667.90 201.05 54758.35 88888.00 2013-09-30 18:20:08.375 273 12667.98 201.07 54758.32 88888.00 2013-09-30 18:20:08.500 273 12668.02 201.07 54758.30 88888.00 2013-09-30 18:20:08.625 273 12668.02 201.07 54758.32 88888.00 2013-09-30 18:20:08.750 273 12668.05 201.05 54758.32 88888.00 2013-09-30 18:20:08.875 273 12668.00 201.05 54758.32 88888.00 2013-09-30 18:20:09.000 273 12668.00 201.05 54758.32 88888.00 2013-09-30 18:20:09.125 273 12668.00 201.05 54758.32 88888.00 2013-09-30 18:20:09.250 273 12668.05 201.00 54758.35 88888.00 2013-09-30 18:20:09.375 273 12668.08 201.05 54758.35 88888.00 2013-09-30 18:20:09.500 273 12668.12 201.07 54758.35 88888.00 2013-09-30 18:20:09.625 273 12668.10 201.05 54758.35 88888.00 2013-09-30 18:20:09.750 273 12668.05 201.05 54758.32 88888.00 2013-09-30 18:20:09.875 273 12668.02 201.03 54758.35 88888.00 2013-09-30 18:20:10.000 273 12668.08 201.03 54758.32 88888.00 2013-09-30 18:20:10.125 273 12668.08 201.05 54758.35 88888.00 2013-09-30 18:20:10.250 273 12668.02 201.05 54758.38 88888.00 2013-09-30 18:20:10.375 273 12668.08 201.00 54758.35 88888.00 2013-09-30 18:20:10.500 273 12668.02 201.05 54758.32 88888.00 2013-09-30 18:20:10.625 273 12668.05 201.05 54758.38 88888.00 2013-09-30 18:20:10.750 273 12668.08 201.05 54758.38 88888.00 2013-09-30 18:20:10.875 273 12668.05 201.00 54758.38 88888.00 2013-09-30 18:20:11.000 273 12668.00 201.03 54758.35 88888.00 2013-09-30 18:20:11.125 273 12667.98 201.03 54758.35 88888.00 2013-09-30 18:20:11.250 273 12667.98 201.03 54758.38 88888.00 2013-09-30 18:20:11.375 273 12668.00 201.03 54758.38 88888.00 2013-09-30 18:20:11.500 273 12667.98 201.03 54758.35 88888.00 2013-09-30 18:20:11.625 273 12667.98 201.00 54758.35 88888.00 2013-09-30 18:20:11.750 273 12667.95 200.97 54758.38 88888.00 2013-09-30 18:20:11.875 273 12667.92 200.97 54758.38 88888.00 2013-09-30 18:20:12.000 273 12667.92 201.00 54758.38 88888.00 2013-09-30 18:20:12.125 273 12667.95 201.03 54758.38 88888.00 2013-09-30 18:20:12.250 273 12667.88 201.00 54758.38 88888.00 2013-09-30 18:20:12.375 273 12667.90 201.00 54758.38 88888.00 2013-09-30 18:20:12.500 273 12667.95 201.00 54758.40 88888.00 2013-09-30 18:20:12.625 273 12667.98 201.03 54758.40 88888.00 2013-09-30 18:20:12.750 273 12667.98 201.03 54758.40 88888.00 2013-09-30 18:20:12.875 273 12667.95 201.05 54758.40 88888.00 2013-09-30 18:20:13.000 273 12667.95 201.03 54758.38 88888.00 2013-09-30 18:20:13.125 273 12667.88 201.00 54758.38 88888.00 2013-09-30 18:20:13.250 273 12667.83 201.00 54758.40 88888.00 2013-09-30 18:20:13.375 273 12667.90 201.00 54758.38 88888.00 2013-09-30 18:20:13.500 273 12667.92 201.03 54758.40 88888.00 2013-09-30 18:20:13.625 273 12667.92 201.03 54758.40 88888.00 2013-09-30 18:20:13.750 273 12667.98 201.03 54758.40 88888.00 2013-09-30 18:20:13.875 273 12667.98 201.00 54758.40 88888.00 2013-09-30 18:20:14.000 273 12667.95 201.03 54758.40 88888.00 2013-09-30 18:20:14.125 273 12667.90 201.03 54758.40 88888.00 2013-09-30 18:20:14.250 273 12667.88 200.97 54758.40 88888.00 2013-09-30 18:20:14.375 273 12667.88 201.03 54758.40 88888.00 2013-09-30 18:20:14.500 273 12667.85 201.00 54758.43 88888.00 2013-09-30 18:20:14.625 273 12667.90 201.00 54758.40 88888.00 2013-09-30 18:20:14.750 273 12667.95 200.97 54758.43 88888.00 2013-09-30 18:20:14.875 273 12668.00 200.95 54758.40 88888.00 2013-09-30 18:20:15.000 273 12668.02 200.95 54758.40 88888.00 2013-09-30 18:20:15.125 273 12667.95 200.97 54758.43 88888.00 2013-09-30 18:20:15.250 273 12667.95 200.95 54758.43 88888.00 2013-09-30 18:20:15.375 273 12667.92 200.93 54758.40 88888.00 2013-09-30 18:20:15.500 273 12667.90 200.90 54758.43 88888.00 2013-09-30 18:20:15.625 273 12667.90 200.93 54758.43 88888.00 2013-09-30 18:20:15.750 273 12667.92 200.95 54758.43 88888.00 2013-09-30 18:20:15.875 273 12667.92 200.95 54758.43 88888.00 2013-09-30 18:20:16.000 273 12667.88 200.93 54758.40 88888.00 2013-09-30 18:20:16.125 273 12667.90 200.93 54758.43 88888.00 2013-09-30 18:20:16.250 273 12667.92 200.88 54758.40 88888.00 2013-09-30 18:20:16.375 273 12667.92 200.93 54758.40 88888.00 2013-09-30 18:20:16.500 273 12667.92 200.93 54758.40 88888.00 2013-09-30 18:20:16.625 273 12668.00 200.88 54758.40 88888.00 2013-09-30 18:20:16.750 273 12667.92 200.88 54758.40 88888.00 2013-09-30 18:20:16.875 273 12667.85 200.88 54758.38 88888.00 2013-09-30 18:20:17.000 273 12667.88 200.88 54758.38 88888.00 2013-09-30 18:20:17.125 273 12667.90 200.88 54758.38 88888.00 2013-09-30 18:20:17.250 273 12667.92 200.85 54758.40 88888.00 2013-09-30 18:20:17.375 273 12667.95 200.85 54758.38 88888.00 2013-09-30 18:20:17.500 273 12668.00 200.85 54758.40 88888.00 2013-09-30 18:20:17.625 273 12668.00 200.88 54758.40 88888.00 2013-09-30 18:20:17.750 273 12668.00 200.88 54758.43 88888.00 2013-09-30 18:20:17.875 273 12667.98 200.88 54758.40 88888.00 2013-09-30 18:20:18.000 273 12667.98 200.88 54758.40 88888.00 2013-09-30 18:20:18.125 273 12667.98 200.88 54758.43 88888.00 2013-09-30 18:20:18.250 273 12667.92 200.88 54758.43 88888.00 2013-09-30 18:20:18.375 273 12667.92 200.88 54758.43 88888.00 2013-09-30 18:20:18.500 273 12667.90 200.90 54758.43 88888.00 2013-09-30 18:20:18.625 273 12667.92 200.90 54758.43 88888.00 2013-09-30 18:20:18.750 273 12667.95 200.88 54758.45 88888.00 2013-09-30 18:20:18.875 273 12667.95 200.88 54758.45 88888.00 2013-09-30 18:20:19.000 273 12667.98 200.88 54758.45 88888.00 2013-09-30 18:20:19.125 273 12667.92 200.85 54758.45 88888.00 2013-09-30 18:20:19.250 273 12667.90 200.85 54758.45 88888.00 2013-09-30 18:20:19.375 273 12667.95 200.85 54758.45 88888.00 2013-09-30 18:20:19.500 273 12667.90 200.85 54758.43 88888.00 2013-09-30 18:20:19.625 273 12667.85 200.82 54758.43 88888.00 2013-09-30 18:20:19.750 273 12667.83 200.82 54758.45 88888.00 2013-09-30 18:20:19.875 273 12667.85 200.85 54758.45 88888.00 2013-09-30 18:20:20.000 273 12667.85 200.82 54758.45 88888.00 2013-09-30 18:20:20.125 273 12667.88 200.85 54758.43 88888.00 2013-09-30 18:20:20.250 273 12667.85 200.85 54758.45 88888.00 2013-09-30 18:20:20.375 273 12667.83 200.85 54758.45 88888.00 2013-09-30 18:20:20.500 273 12667.88 200.85 54758.45 88888.00 2013-09-30 18:20:20.625 273 12667.90 200.88 54758.45 88888.00 2013-09-30 18:20:20.750 273 12667.88 200.88 54758.45 88888.00 2013-09-30 18:20:20.875 273 12667.80 200.88 54758.45 88888.00 2013-09-30 18:20:21.000 273 12667.80 200.88 54758.45 88888.00 2013-09-30 18:20:21.125 273 12667.80 200.85 54758.45 88888.00 2013-09-30 18:20:21.250 273 12667.73 200.85 54758.45 88888.00 2013-09-30 18:20:21.375 273 12667.75 200.88 54758.45 88888.00 2013-09-30 18:20:21.500 273 12667.77 200.90 54758.45 88888.00 2013-09-30 18:20:21.625 273 12667.77 200.88 54758.45 88888.00 2013-09-30 18:20:21.750 273 12667.80 200.88 54758.45 88888.00 2013-09-30 18:20:21.875 273 12667.80 200.88 54758.47 88888.00 2013-09-30 18:20:22.000 273 12667.80 200.85 54758.45 88888.00 2013-09-30 18:20:22.125 273 12667.77 200.85 54758.47 88888.00 2013-09-30 18:20:22.250 273 12667.75 200.85 54758.47 88888.00 2013-09-30 18:20:22.375 273 12667.77 200.85 54758.45 88888.00 2013-09-30 18:20:22.500 273 12667.77 200.82 54758.45 88888.00 2013-09-30 18:20:22.625 273 12667.77 200.82 54758.45 88888.00 2013-09-30 18:20:22.750 273 12667.77 200.82 54758.45 88888.00 2013-09-30 18:20:22.875 273 12667.75 200.82 54758.43 88888.00 2013-09-30 18:20:23.000 273 12667.75 200.80 54758.40 88888.00 2013-09-30 18:20:23.125 273 12667.75 200.78 54758.43 88888.00 2013-09-30 18:20:23.250 273 12667.65 200.80 54758.45 88888.00 2013-09-30 18:20:23.375 273 12667.67 200.80 54758.45 88888.00 2013-09-30 18:20:23.500 273 12667.67 200.80 54758.45 88888.00 2013-09-30 18:20:23.625 273 12667.67 200.80 54758.47 88888.00 2013-09-30 18:20:23.750 273 12667.73 200.80 54758.45 88888.00 2013-09-30 18:20:23.875 273 12667.80 200.78 54758.45 88888.00 2013-09-30 18:20:24.000 273 12667.75 200.78 54758.45 88888.00 2013-09-30 18:20:24.125 273 12667.70 200.78 54758.45 88888.00 2013-09-30 18:20:24.250 273 12667.67 200.78 54758.45 88888.00 2013-09-30 18:20:24.375 273 12667.73 200.78 54758.45 88888.00 2013-09-30 18:20:24.500 273 12667.75 200.75 54758.45 88888.00 2013-09-30 18:20:24.625 273 12667.75 200.78 54758.45 88888.00 2013-09-30 18:20:24.750 273 12667.80 200.78 54758.45 88888.00 2013-09-30 18:20:24.875 273 12667.80 200.78 54758.45 88888.00 2013-09-30 18:20:25.000 273 12667.77 200.78 54758.45 88888.00 2013-09-30 18:20:25.125 273 12667.75 200.75 54758.45 88888.00 2013-09-30 18:20:25.250 273 12667.73 200.75 54758.45 88888.00 2013-09-30 18:20:25.375 273 12667.75 200.78 54758.47 88888.00 2013-09-30 18:20:25.500 273 12667.73 200.78 54758.47 88888.00 2013-09-30 18:20:25.625 273 12667.65 200.78 54758.45 88888.00 2013-09-30 18:20:25.750 273 12667.67 200.75 54758.47 88888.00 2013-09-30 18:20:25.875 273 12667.67 200.75 54758.47 88888.00 2013-09-30 18:20:26.000 273 12667.67 200.75 54758.45 88888.00 2013-09-30 18:20:26.125 273 12667.65 200.75 54758.47 88888.00 2013-09-30 18:20:26.250 273 12667.62 200.75 54758.50 88888.00 2013-09-30 18:20:26.375 273 12667.60 200.78 54758.50 88888.00 2013-09-30 18:20:26.500 273 12667.55 200.75 54758.50 88888.00 2013-09-30 18:20:26.625 273 12667.55 200.72 54758.47 88888.00 2013-09-30 18:20:26.750 273 12667.58 200.72 54758.47 88888.00 2013-09-30 18:20:26.875 273 12667.58 200.75 54758.47 88888.00 2013-09-30 18:20:27.000 273 12667.58 200.72 54758.47 88888.00 2013-09-30 18:20:27.125 273 12667.65 200.75 54758.47 88888.00 2013-09-30 18:20:27.250 273 12667.62 200.70 54758.50 88888.00 2013-09-30 18:20:27.375 273 12667.62 200.70 54758.47 88888.00 2013-09-30 18:20:27.500 273 12667.62 200.70 54758.47 88888.00 2013-09-30 18:20:27.625 273 12667.65 200.72 54758.47 88888.00 2013-09-30 18:20:27.750 273 12667.65 200.72 54758.47 88888.00 2013-09-30 18:20:27.875 273 12667.70 200.70 54758.45 88888.00 2013-09-30 18:20:28.000 273 12667.73 200.72 54758.47 88888.00 2013-09-30 18:20:28.125 273 12667.70 200.72 54758.47 88888.00 2013-09-30 18:20:28.250 273 12667.70 200.70 54758.45 88888.00 2013-09-30 18:20:28.375 273 12667.80 200.72 54758.45 88888.00 2013-09-30 18:20:28.500 273 12667.77 200.72 54758.50 88888.00 2013-09-30 18:20:28.625 273 12667.67 200.75 54758.50 88888.00 2013-09-30 18:20:28.750 273 12667.62 200.75 54758.47 88888.00 2013-09-30 18:20:28.875 273 12667.65 200.78 54758.47 88888.00 2013-09-30 18:20:29.000 273 12667.67 200.78 54758.47 88888.00 2013-09-30 18:20:29.125 273 12667.73 200.78 54758.47 88888.00 2013-09-30 18:20:29.250 273 12667.65 200.78 54758.50 88888.00 2013-09-30 18:20:29.375 273 12667.73 200.78 54758.47 88888.00 2013-09-30 18:20:29.500 273 12667.75 200.80 54758.47 88888.00 2013-09-30 18:20:29.625 273 12667.70 200.78 54758.50 88888.00 2013-09-30 18:20:29.750 273 12667.70 200.75 54758.50 88888.00 2013-09-30 18:20:29.875 273 12667.73 200.75 54758.50 88888.00 2013-09-30 18:20:30.000 273 12667.77 200.75 54758.47 88888.00 2013-09-30 18:20:30.125 273 12667.75 200.78 54758.47 88888.00 2013-09-30 18:20:30.250 273 12667.67 200.75 54758.47 88888.00 2013-09-30 18:20:30.375 273 12667.70 200.75 54758.47 88888.00 2013-09-30 18:20:30.500 273 12667.73 200.72 54758.47 88888.00 2013-09-30 18:20:30.625 273 12667.73 200.72 54758.47 88888.00 2013-09-30 18:20:30.750 273 12667.73 200.75 54758.47 88888.00 2013-09-30 18:20:30.875 273 12667.67 200.75 54758.47 88888.00 2013-09-30 18:20:31.000 273 12667.67 200.72 54758.45 88888.00 2013-09-30 18:20:31.125 273 12667.67 200.70 54758.43 88888.00 2013-09-30 18:20:31.250 273 12667.70 200.68 54758.45 88888.00 2013-09-30 18:20:31.375 273 12667.67 200.72 54758.47 88888.00 2013-09-30 18:20:31.500 273 12667.62 200.72 54758.45 88888.00 2013-09-30 18:20:31.625 273 12667.65 200.72 54758.47 88888.00 2013-09-30 18:20:31.750 273 12667.67 200.70 54758.47 88888.00 2013-09-30 18:20:31.875 273 12667.62 200.72 54758.45 88888.00 2013-09-30 18:20:32.000 273 12667.65 200.72 54758.47 88888.00 2013-09-30 18:20:32.125 273 12667.70 200.72 54758.47 88888.00 2013-09-30 18:20:32.250 273 12667.70 200.70 54758.47 88888.00 2013-09-30 18:20:32.375 273 12667.80 200.70 54758.47 88888.00 2013-09-30 18:20:32.500 273 12667.75 200.72 54758.47 88888.00 2013-09-30 18:20:32.625 273 12667.73 200.72 54758.47 88888.00 2013-09-30 18:20:32.750 273 12667.73 200.72 54758.50 88888.00 2013-09-30 18:20:32.875 273 12667.73 200.72 54758.47 88888.00 2013-09-30 18:20:33.000 273 12667.75 200.70 54758.45 88888.00 2013-09-30 18:20:33.125 273 12667.70 200.68 54758.45 88888.00 2013-09-30 18:20:33.250 273 12667.67 200.70 54758.47 88888.00 2013-09-30 18:20:33.375 273 12667.75 200.70 54758.47 88888.00 2013-09-30 18:20:33.500 273 12667.75 200.72 54758.45 88888.00 2013-09-30 18:20:33.625 273 12667.67 200.72 54758.45 88888.00 2013-09-30 18:20:33.750 273 12667.67 200.70 54758.45 88888.00 2013-09-30 18:20:33.875 273 12667.65 200.70 54758.45 88888.00 2013-09-30 18:20:34.000 273 12667.65 200.72 54758.45 88888.00 2013-09-30 18:20:34.125 273 12667.62 200.68 54758.47 88888.00 2013-09-30 18:20:34.250 273 12667.62 200.68 54758.50 88888.00 2013-09-30 18:20:34.375 273 12667.67 200.70 54758.50 88888.00 2013-09-30 18:20:34.500 273 12667.70 200.70 54758.47 88888.00 2013-09-30 18:20:34.625 273 12667.65 200.70 54758.45 88888.00 2013-09-30 18:20:34.750 273 12667.67 200.72 54758.45 88888.00 2013-09-30 18:20:34.875 273 12667.70 200.72 54758.47 88888.00 2013-09-30 18:20:35.000 273 12667.67 200.72 54758.43 88888.00 2013-09-30 18:20:35.125 273 12667.67 200.70 54758.43 88888.00 2013-09-30 18:20:35.250 273 12667.67 200.68 54758.43 88888.00 2013-09-30 18:20:35.375 273 12667.65 200.72 54758.43 88888.00 2013-09-30 18:20:35.500 273 12667.62 200.72 54758.45 88888.00 2013-09-30 18:20:35.625 273 12667.60 200.72 54758.45 88888.00 2013-09-30 18:20:35.750 273 12667.60 200.70 54758.45 88888.00 2013-09-30 18:20:35.875 273 12667.65 200.70 54758.45 88888.00 2013-09-30 18:20:36.000 273 12667.70 200.70 54758.45 88888.00 2013-09-30 18:20:36.125 273 12667.65 200.70 54758.45 88888.00 2013-09-30 18:20:36.250 273 12667.60 200.70 54758.45 88888.00 2013-09-30 18:20:36.375 273 12667.62 200.72 54758.45 88888.00 2013-09-30 18:20:36.500 273 12667.67 200.72 54758.45 88888.00 2013-09-30 18:20:36.625 273 12667.75 200.75 54758.47 88888.00 2013-09-30 18:20:36.750 273 12667.70 200.75 54758.50 88888.00 2013-09-30 18:20:36.875 273 12667.62 200.78 54758.45 88888.00 2013-09-30 18:20:37.000 273 12667.58 200.75 54758.45 88888.00 2013-09-30 18:20:37.125 273 12667.55 200.75 54758.45 88888.00 2013-09-30 18:20:37.250 273 12667.52 200.75 54758.45 88888.00 2013-09-30 18:20:37.375 273 12667.58 200.78 54758.47 88888.00 2013-09-30 18:20:37.500 273 12667.58 200.78 54758.45 88888.00 2013-09-30 18:20:37.625 273 12667.60 200.75 54758.45 88888.00 2013-09-30 18:20:37.750 273 12667.62 200.75 54758.45 88888.00 2013-09-30 18:20:37.875 273 12667.60 200.75 54758.45 88888.00 2013-09-30 18:20:38.000 273 12667.58 200.75 54758.47 88888.00 2013-09-30 18:20:38.125 273 12667.65 200.72 54758.45 88888.00 2013-09-30 18:20:38.250 273 12667.73 200.72 54758.47 88888.00 2013-09-30 18:20:38.375 273 12667.70 200.72 54758.47 88888.00 2013-09-30 18:20:38.500 273 12667.58 200.72 54758.45 88888.00 2013-09-30 18:20:38.625 273 12667.55 200.70 54758.47 88888.00 2013-09-30 18:20:38.750 273 12667.62 200.70 54758.45 88888.00 2013-09-30 18:20:38.875 273 12667.65 200.72 54758.43 88888.00 2013-09-30 18:20:39.000 273 12667.70 200.70 54758.43 88888.00 2013-09-30 18:20:39.125 273 12667.75 200.68 54758.43 88888.00 2013-09-30 18:20:39.250 273 12667.70 200.68 54758.45 88888.00 2013-09-30 18:20:39.375 273 12667.67 200.70 54758.45 88888.00 2013-09-30 18:20:39.500 273 12667.60 200.70 54758.45 88888.00 2013-09-30 18:20:39.625 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:39.750 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:39.875 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:40.000 273 12667.65 200.70 54758.43 88888.00 2013-09-30 18:20:40.125 273 12667.67 200.72 54758.43 88888.00 2013-09-30 18:20:40.250 273 12667.60 200.68 54758.45 88888.00 2013-09-30 18:20:40.375 273 12667.58 200.68 54758.45 88888.00 2013-09-30 18:20:40.500 273 12667.52 200.68 54758.43 88888.00 2013-09-30 18:20:40.625 273 12667.58 200.70 54758.45 88888.00 2013-09-30 18:20:40.750 273 12667.60 200.70 54758.45 88888.00 2013-09-30 18:20:40.875 273 12667.62 200.70 54758.45 88888.00 2013-09-30 18:20:41.000 273 12667.62 200.70 54758.43 88888.00 2013-09-30 18:20:41.125 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:41.250 273 12667.60 200.68 54758.43 88888.00 2013-09-30 18:20:41.375 273 12667.70 200.68 54758.40 88888.00 2013-09-30 18:20:41.500 273 12667.67 200.68 54758.40 88888.00 2013-09-30 18:20:41.625 273 12667.60 200.70 54758.43 88888.00 2013-09-30 18:20:41.750 273 12667.62 200.68 54758.43 88888.00 2013-09-30 18:20:41.875 273 12667.62 200.70 54758.43 88888.00 2013-09-30 18:20:42.000 273 12667.65 200.70 54758.40 88888.00 2013-09-30 18:20:42.125 273 12667.67 200.70 54758.40 88888.00 2013-09-30 18:20:42.250 273 12667.62 200.68 54758.43 88888.00 2013-09-30 18:20:42.375 273 12667.60 200.70 54758.43 88888.00 2013-09-30 18:20:42.500 273 12667.62 200.70 54758.43 88888.00 2013-09-30 18:20:42.625 273 12667.65 200.70 54758.40 88888.00 2013-09-30 18:20:42.750 273 12667.65 200.70 54758.43 88888.00 2013-09-30 18:20:42.875 273 12667.60 200.70 54758.40 88888.00 2013-09-30 18:20:43.000 273 12667.58 200.70 54758.40 88888.00 2013-09-30 18:20:43.125 273 12667.60 200.70 54758.43 88888.00 2013-09-30 18:20:43.250 273 12667.67 200.70 54758.43 88888.00 2013-09-30 18:20:43.375 273 12667.75 200.70 54758.43 88888.00 2013-09-30 18:20:43.500 273 12667.70 200.70 54758.43 88888.00 2013-09-30 18:20:43.625 273 12667.65 200.72 54758.43 88888.00 2013-09-30 18:20:43.750 273 12667.62 200.72 54758.43 88888.00 2013-09-30 18:20:43.875 273 12667.62 200.70 54758.43 88888.00 2013-09-30 18:20:44.000 273 12667.60 200.70 54758.40 88888.00 2013-09-30 18:20:44.125 273 12667.58 200.72 54758.40 88888.00 2013-09-30 18:20:44.250 273 12667.55 200.72 54758.43 88888.00 2013-09-30 18:20:44.375 273 12667.67 200.72 54758.43 88888.00 2013-09-30 18:20:44.500 273 12667.62 200.72 54758.43 88888.00 2013-09-30 18:20:44.625 273 12667.52 200.75 54758.43 88888.00 2013-09-30 18:20:44.750 273 12667.50 200.75 54758.43 88888.00 2013-09-30 18:20:44.875 273 12667.58 200.75 54758.45 88888.00 2013-09-30 18:20:45.000 273 12667.60 200.72 54758.43 88888.00 2013-09-30 18:20:45.125 273 12667.62 200.72 54758.45 88888.00 2013-09-30 18:20:45.250 273 12667.60 200.72 54758.45 88888.00 2013-09-30 18:20:45.375 273 12667.60 200.75 54758.45 88888.00 2013-09-30 18:20:45.500 273 12667.62 200.75 54758.45 88888.00 2013-09-30 18:20:45.625 273 12667.67 200.75 54758.45 88888.00 2013-09-30 18:20:45.750 273 12667.73 200.75 54758.45 88888.00 2013-09-30 18:20:45.875 273 12667.75 200.78 54758.45 88888.00 2013-09-30 18:20:46.000 273 12667.75 200.75 54758.43 88888.00 2013-09-30 18:20:46.125 273 12667.73 200.75 54758.43 88888.00 2013-09-30 18:20:46.250 273 12667.70 200.72 54758.43 88888.00 2013-09-30 18:20:46.375 273 12667.67 200.72 54758.43 88888.00 2013-09-30 18:20:46.500 273 12667.67 200.72 54758.43 88888.00 2013-09-30 18:20:46.625 273 12667.73 200.72 54758.43 88888.00 2013-09-30 18:20:46.750 273 12667.70 200.72 54758.45 88888.00 2013-09-30 18:20:46.875 273 12667.60 200.70 54758.45 88888.00 2013-09-30 18:20:47.000 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:47.125 273 12667.60 200.70 54758.45 88888.00 2013-09-30 18:20:47.250 273 12667.60 200.72 54758.45 88888.00 2013-09-30 18:20:47.375 273 12667.62 200.72 54758.45 88888.00 2013-09-30 18:20:47.500 273 12667.65 200.72 54758.43 88888.00 2013-09-30 18:20:47.625 273 12667.62 200.72 54758.40 88888.00 2013-09-30 18:20:47.750 273 12667.58 200.72 54758.40 88888.00 2013-09-30 18:20:47.875 273 12667.58 200.72 54758.40 88888.00 2013-09-30 18:20:48.000 273 12667.62 200.70 54758.40 88888.00 2013-09-30 18:20:48.125 273 12667.65 200.68 54758.43 88888.00 2013-09-30 18:20:48.250 273 12667.65 200.68 54758.43 88888.00 2013-09-30 18:20:48.375 273 12667.62 200.70 54758.43 88888.00 2013-09-30 18:20:48.500 273 12667.62 200.72 54758.43 88888.00 2013-09-30 18:20:48.625 273 12667.60 200.72 54758.43 88888.00 2013-09-30 18:20:48.750 273 12667.65 200.72 54758.40 88888.00 2013-09-30 18:20:48.875 273 12667.62 200.72 54758.43 88888.00 2013-09-30 18:20:49.000 273 12667.60 200.72 54758.43 88888.00 2013-09-30 18:20:49.125 273 12667.58 200.72 54758.45 88888.00 2013-09-30 18:20:49.250 273 12667.55 200.70 54758.45 88888.00 2013-09-30 18:20:49.375 273 12667.58 200.72 54758.45 88888.00 2013-09-30 18:20:49.500 273 12667.60 200.72 54758.45 88888.00 2013-09-30 18:20:49.625 273 12667.62 200.72 54758.43 88888.00 2013-09-30 18:20:49.750 273 12667.58 200.72 54758.43 88888.00 2013-09-30 18:20:49.875 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:50.000 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:50.125 273 12667.60 200.72 54758.43 88888.00 2013-09-30 18:20:50.250 273 12667.58 200.70 54758.40 88888.00 2013-09-30 18:20:50.375 273 12667.58 200.72 54758.40 88888.00 2013-09-30 18:20:50.500 273 12667.58 200.72 54758.40 88888.00 2013-09-30 18:20:50.625 273 12667.58 200.72 54758.43 88888.00 2013-09-30 18:20:50.750 273 12667.58 200.72 54758.40 88888.00 2013-09-30 18:20:50.875 273 12667.55 200.70 54758.38 88888.00 2013-09-30 18:20:51.000 273 12667.58 200.70 54758.38 88888.00 2013-09-30 18:20:51.125 273 12667.52 200.70 54758.38 88888.00 2013-09-30 18:20:51.250 273 12667.58 200.70 54758.43 88888.00 2013-09-30 18:20:51.375 273 12667.67 200.70 54758.40 88888.00 2013-09-30 18:20:51.500 273 12667.70 200.70 54758.40 88888.00 2013-09-30 18:20:51.625 273 12667.65 200.70 54758.40 88888.00 2013-09-30 18:20:51.750 273 12667.60 200.70 54758.40 88888.00 2013-09-30 18:20:51.875 273 12667.60 200.72 54758.40 88888.00 2013-09-30 18:20:52.000 273 12667.62 200.70 54758.40 88888.00 2013-09-30 18:20:52.125 273 12667.55 200.70 54758.40 88888.00 2013-09-30 18:20:52.250 273 12667.50 200.68 54758.40 88888.00 2013-09-30 18:20:52.375 273 12667.55 200.72 54758.40 88888.00 2013-09-30 18:20:52.500 273 12667.58 200.75 54758.43 88888.00 2013-09-30 18:20:52.625 273 12667.60 200.75 54758.40 88888.00 2013-09-30 18:20:52.750 273 12667.60 200.75 54758.40 88888.00 2013-09-30 18:20:52.875 273 12667.55 200.75 54758.43 88888.00 2013-09-30 18:20:53.000 273 12667.60 200.78 54758.43 88888.00 2013-09-30 18:20:53.125 273 12667.60 200.75 54758.43 88888.00 2013-09-30 18:20:53.250 273 12667.55 200.75 54758.43 88888.00 2013-09-30 18:20:53.375 273 12667.60 200.75 54758.40 88888.00 2013-09-30 18:20:53.500 273 12667.60 200.72 54758.40 88888.00 2013-09-30 18:20:53.625 273 12667.62 200.72 54758.40 88888.00 2013-09-30 18:20:53.750 273 12667.62 200.75 54758.40 88888.00 2013-09-30 18:20:53.875 273 12667.60 200.75 54758.43 88888.00 2013-09-30 18:20:54.000 273 12667.58 200.75 54758.40 88888.00 2013-09-30 18:20:54.125 273 12667.58 200.75 54758.43 88888.00 2013-09-30 18:20:54.250 273 12667.52 200.72 54758.45 88888.00 2013-09-30 18:20:54.375 273 12667.55 200.72 54758.45 88888.00 2013-09-30 18:20:54.500 273 12667.58 200.72 54758.43 88888.00 2013-09-30 18:20:54.625 273 12667.55 200.72 54758.43 88888.00 2013-09-30 18:20:54.750 273 12667.55 200.72 54758.40 88888.00 2013-09-30 18:20:54.875 273 12667.58 200.70 54758.38 88888.00 2013-09-30 18:20:55.000 273 12667.58 200.70 54758.40 88888.00 2013-09-30 18:20:55.125 273 12667.60 200.70 54758.43 88888.00 2013-09-30 18:20:55.250 273 12667.60 200.68 54758.40 88888.00 2013-09-30 18:20:55.375 273 12667.67 200.70 54758.40 88888.00 2013-09-30 18:20:55.500 273 12667.70 200.68 54758.43 88888.00 2013-09-30 18:20:55.625 273 12667.67 200.68 54758.43 88888.00 2013-09-30 18:20:55.750 273 12667.65 200.70 54758.40 88888.00 2013-09-30 18:20:55.875 273 12667.65 200.68 54758.38 88888.00 2013-09-30 18:20:56.000 273 12667.62 200.68 54758.38 88888.00 2013-09-30 18:20:56.125 273 12667.58 200.68 54758.40 88888.00 2013-09-30 18:20:56.250 273 12667.60 200.68 54758.43 88888.00 2013-09-30 18:20:56.375 273 12667.65 200.68 54758.40 88888.00 2013-09-30 18:20:56.500 273 12667.70 200.68 54758.40 88888.00 2013-09-30 18:20:56.625 273 12667.65 200.68 54758.40 88888.00 2013-09-30 18:20:56.750 273 12667.62 200.65 54758.43 88888.00 2013-09-30 18:20:56.875 273 12667.60 200.65 54758.40 88888.00 2013-09-30 18:20:57.000 273 12667.60 200.62 54758.38 88888.00 2013-09-30 18:20:57.125 273 12667.62 200.65 54758.38 88888.00 2013-09-30 18:20:57.250 273 12667.60 200.65 54758.40 88888.00 2013-09-30 18:20:57.375 273 12667.62 200.65 54758.40 88888.00 2013-09-30 18:20:57.500 273 12667.62 200.65 54758.40 88888.00 2013-09-30 18:20:57.625 273 12667.67 200.62 54758.40 88888.00 2013-09-30 18:20:57.750 273 12667.67 200.65 54758.40 88888.00 2013-09-30 18:20:57.875 273 12667.67 200.65 54758.43 88888.00 2013-09-30 18:20:58.000 273 12667.67 200.65 54758.43 88888.00 2013-09-30 18:20:58.125 273 12667.70 200.65 54758.43 88888.00 2013-09-30 18:20:58.250 273 12667.70 200.65 54758.45 88888.00 2013-09-30 18:20:58.375 273 12667.70 200.62 54758.43 88888.00 2013-09-30 18:20:58.500 273 12667.73 200.62 54758.40 88888.00 2013-09-30 18:20:58.625 273 12667.73 200.62 54758.40 88888.00 2013-09-30 18:20:58.750 273 12667.67 200.65 54758.40 88888.00 2013-09-30 18:20:58.875 273 12667.62 200.65 54758.43 88888.00 2013-09-30 18:20:59.000 273 12667.62 200.65 54758.40 88888.00 2013-09-30 18:20:59.125 273 12667.62 200.62 54758.40 88888.00 2013-09-30 18:20:59.250 273 12667.60 200.62 54758.38 88888.00 2013-09-30 18:20:59.375 273 12667.62 200.62 54758.40 88888.00 2013-09-30 18:20:59.500 273 12667.62 200.60 54758.40 88888.00 2013-09-30 18:20:59.625 273 12667.58 200.57 54758.40 88888.00 2013-09-30 18:20:59.750 273 12667.58 200.60 54758.40 88888.00 2013-09-30 18:20:59.875 273 12667.62 200.60 54758.38 88888.00 2013-09-30 18:21:00.000 273 12667.70 200.62 54758.38 88888.00 2013-09-30 18:21:00.125 273 12667.62 200.62 54758.40 88888.00 2013-09-30 18:21:00.250 273 12667.60 200.60 54758.40 88888.00 2013-09-30 18:21:00.375 273 12667.62 200.60 54758.40 88888.00 2013-09-30 18:21:00.500 273 12667.58 200.62 54758.40 88888.00 2013-09-30 18:21:00.625 273 12667.58 200.65 54758.43 88888.00 2013-09-30 18:21:00.750 273 12667.62 200.62 54758.40 88888.00 2013-09-30 18:21:00.875 273 12667.55 200.65 54758.40 88888.00 2013-09-30 18:21:01.000 273 12667.55 200.62 54758.40 88888.00 2013-09-30 18:21:01.125 273 12667.60 200.62 54758.40 88888.00 2013-09-30 18:21:01.250 273 12667.58 200.62 54758.40 88888.00 2013-09-30 18:21:01.375 273 12667.60 200.62 54758.40 88888.00 2013-09-30 18:21:01.500 273 12667.65 200.65 54758.43 88888.00 2013-09-30 18:21:01.625 273 12667.65 200.65 54758.40 88888.00 2013-09-30 18:21:01.750 273 12667.62 200.65 54758.40 88888.00 2013-09-30 18:21:01.875 273 12667.60 200.65 54758.40 88888.00 2013-09-30 18:21:02.000 273 12667.65 200.62 54758.38 88888.00 2013-09-30 18:21:02.125 273 12667.70 200.62 54758.38 88888.00 2013-09-30 18:21:02.250 273 12667.65 200.62 54758.38 88888.00 2013-09-30 18:21:02.375 273 12667.62 200.65 54758.40 88888.00 2013-09-30 18:21:02.500 273 12667.65 200.60 54758.40 88888.00 2013-09-30 18:21:02.625 273 12667.67 200.57 54758.38 88888.00 2013-09-30 18:21:02.750 273 12667.62 200.57 54758.38 88888.00 2013-09-30 18:21:02.875 273 12667.65 200.55 54758.38 88888.00 2013-09-30 18:21:03.000 273 12667.65 200.57 54758.38 88888.00 2013-09-30 18:21:03.125 273 12667.67 200.55 54758.38 88888.00 2013-09-30 18:21:03.250 273 12667.60 200.55 54758.38 88888.00 2013-09-30 18:21:03.375 273 12667.65 200.53 54758.38 88888.00 2013-09-30 18:21:03.500 273 12667.60 200.53 54758.40 88888.00 2013-09-30 18:21:03.625 273 12667.60 200.50 54758.40 88888.00 2013-09-30 18:21:03.750 273 12667.60 200.55 54758.40 88888.00 2013-09-30 18:21:03.875 273 12667.58 200.57 54758.40 88888.00 2013-09-30 18:21:04.000 273 12667.60 200.55 54758.38 88888.00 2013-09-30 18:21:04.125 273 12667.58 200.53 54758.40 88888.00 2013-09-30 18:21:04.250 273 12667.55 200.53 54758.40 88888.00 2013-09-30 18:21:04.375 273 12667.58 200.55 54758.38 88888.00 2013-09-30 18:21:04.500 273 12667.58 200.55 54758.38 88888.00 2013-09-30 18:21:04.625 273 12667.58 200.55 54758.38 88888.00 2013-09-30 18:21:04.750 273 12667.55 200.57 54758.38 88888.00 2013-09-30 18:21:04.875 273 12667.50 200.55 54758.38 88888.00 2013-09-30 18:21:05.000 273 12667.50 200.55 54758.38 88888.00 2013-09-30 18:21:05.125 273 12667.50 200.57 54758.38 88888.00 2013-09-30 18:21:05.250 273 12667.55 200.55 54758.40 88888.00 2013-09-30 18:21:05.375 273 12667.58 200.55 54758.38 88888.00 2013-09-30 18:21:05.500 273 12667.60 200.55 54758.38 88888.00 2013-09-30 18:21:05.625 273 12667.60 200.55 54758.38 88888.00 2013-09-30 18:21:05.750 273 12667.58 200.55 54758.40 88888.00 2013-09-30 18:21:05.875 273 12667.60 200.55 54758.38 88888.00 2013-09-30 18:21:06.000 273 12667.65 200.55 54758.40 88888.00 2013-09-30 18:21:06.125 273 12667.62 200.55 54758.40 88888.00 2013-09-30 18:21:06.250 273 12667.48 200.53 54758.38 88888.00 2013-09-30 18:21:06.375 273 12667.50 200.55 54758.38 88888.00 2013-09-30 18:21:06.500 273 12667.55 200.53 54758.38 88888.00 2013-09-30 18:21:06.625 273 12667.58 200.53 54758.38 88888.00 2013-09-30 18:21:06.750 273 12667.58 200.53 54758.38 88888.00 2013-09-30 18:21:06.875 273 12667.58 200.53 54758.38 88888.00 2013-09-30 18:21:07.000 273 12667.60 200.53 54758.38 88888.00 2013-09-30 18:21:07.125 273 12667.55 200.50 54758.38 88888.00 2013-09-30 18:21:07.250 273 12667.52 200.47 54758.38 88888.00 2013-09-30 18:21:07.375 273 12667.60 200.50 54758.38 88888.00 2013-09-30 18:21:07.500 273 12667.62 200.50 54758.38 88888.00 2013-09-30 18:21:07.625 273 12667.60 200.50 54758.38 88888.00 2013-09-30 18:21:07.750 273 12667.55 200.53 54758.35 88888.00 2013-09-30 18:21:07.875 273 12667.52 200.53 54758.38 88888.00 2013-09-30 18:21:08.000 273 12667.50 200.50 54758.38 88888.00 2013-09-30 18:21:08.125 273 12667.50 200.53 54758.40 88888.00 2013-09-30 18:21:08.250 273 12667.52 200.47 54758.38 88888.00 2013-09-30 18:21:08.375 273 12667.58 200.53 54758.38 88888.00 2013-09-30 18:21:08.500 273 12667.55 200.50 54758.38 88888.00 2013-09-30 18:21:08.625 273 12667.50 200.50 54758.38 88888.00 2013-09-30 18:21:08.750 273 12667.50 200.53 54758.38 88888.00 2013-09-30 18:21:08.875 273 12667.50 200.53 54758.38 88888.00 2013-09-30 18:21:09.000 273 12667.58 200.53 54758.38 88888.00 2013-09-30 18:21:09.125 273 12667.55 200.53 54758.38 88888.00 2013-09-30 18:21:09.250 273 12667.58 200.53 54758.35 88888.00 2013-09-30 18:21:09.375 273 12667.58 200.53 54758.35 88888.00 2013-09-30 18:21:09.500 273 12667.58 200.53 54758.38 88888.00 2013-09-30 18:21:09.625 273 12667.55 200.50 54758.38 88888.00 2013-09-30 18:21:09.750 273 12667.55 200.50 54758.35 88888.00 2013-09-30 18:21:09.875 273 12667.50 200.50 54758.35 88888.00 2013-09-30 18:21:10.000 273 12667.50 200.47 54758.35 88888.00 2013-09-30 18:21:10.125 273 12667.52 200.50 54758.38 88888.00 2013-09-30 18:21:10.250 273 12667.50 200.50 54758.35 88888.00 2013-09-30 18:21:10.375 273 12667.48 200.50 54758.38 88888.00 2013-09-30 18:21:10.500 273 12667.40 200.50 54758.35 88888.00 2013-09-30 18:21:10.625 273 12667.48 200.47 54758.35 88888.00 2013-09-30 18:21:10.750 273 12667.55 200.47 54758.32 88888.00 2013-09-30 18:21:10.875 273 12667.58 200.47 54758.35 88888.00 2013-09-30 18:21:11.000 273 12667.52 200.45 54758.35 88888.00 2013-09-30 18:21:11.125 273 12667.48 200.45 54758.35 88888.00 2013-09-30 18:21:11.250 273 12667.40 200.45 54758.38 88888.00 2013-09-30 18:21:11.375 273 12667.42 200.43 54758.35 88888.00 2013-09-30 18:21:11.500 273 12667.50 200.43 54758.38 88888.00 2013-09-30 18:21:11.625 273 12667.60 200.43 54758.35 88888.00 2013-09-30 18:21:11.750 273 12667.62 200.43 54758.35 88888.00 2013-09-30 18:21:11.875 273 12667.60 200.45 54758.38 88888.00 2013-09-30 18:21:12.000 273 12667.55 200.43 54758.35 88888.00 2013-09-30 18:21:12.125 273 12667.50 200.43 54758.35 88888.00 2013-09-30 18:21:12.250 273 12667.45 200.40 54758.35 88888.00 2013-09-30 18:21:12.375 273 12667.50 200.43 54758.35 88888.00 2013-09-30 18:21:12.500 273 12667.48 200.43 54758.35 88888.00 2013-09-30 18:21:12.625 273 12667.52 200.43 54758.35 88888.00 2013-09-30 18:21:12.750 273 12667.58 200.43 54758.32 88888.00 2013-09-30 18:21:12.875 273 12667.55 200.40 54758.32 88888.00 2013-09-30 18:21:13.000 273 12667.52 200.38 54758.32 88888.00 2013-09-30 18:21:13.125 273 12667.55 200.38 54758.35 88888.00 2013-09-30 18:21:13.250 273 12667.52 200.38 54758.35 88888.00 2013-09-30 18:21:13.375 273 12667.55 200.38 54758.32 88888.00 2013-09-30 18:21:13.500 273 12667.52 200.38 54758.32 88888.00 2013-09-30 18:21:13.625 273 12667.50 200.35 54758.32 88888.00 2013-09-30 18:21:13.750 273 12667.48 200.38 54758.32 88888.00 2013-09-30 18:21:13.875 273 12667.42 200.38 54758.32 88888.00 2013-09-30 18:21:14.000 273 12667.48 200.38 54758.30 88888.00 2013-09-30 18:21:14.125 273 12667.58 200.38 54758.32 88888.00 2013-09-30 18:21:14.250 273 12667.50 200.35 54758.35 88888.00 2013-09-30 18:21:14.375 273 12667.50 200.35 54758.32 88888.00 2013-09-30 18:21:14.500 273 12667.58 200.35 54758.32 88888.00 2013-09-30 18:21:14.625 273 12667.55 200.38 54758.32 88888.00 2013-09-30 18:21:14.750 273 12667.55 200.38 54758.32 88888.00 2013-09-30 18:21:14.875 273 12667.60 200.35 54758.32 88888.00 2013-09-30 18:21:15.000 273 12667.62 200.35 54758.32 88888.00 2013-09-30 18:21:15.125 273 12667.58 200.35 54758.32 88888.00 2013-09-30 18:21:15.250 273 12667.55 200.35 54758.35 88888.00 2013-09-30 18:21:15.375 273 12667.52 200.35 54758.32 88888.00 2013-09-30 18:21:15.500 273 12667.50 200.35 54758.35 88888.00 2013-09-30 18:21:15.625 273 12667.55 200.35 54758.35 88888.00 2013-09-30 18:21:15.750 273 12667.58 200.35 54758.35 88888.00 2013-09-30 18:21:15.875 273 12667.55 200.35 54758.32 88888.00 2013-09-30 18:21:16.000 273 12667.52 200.35 54758.32 88888.00 2013-09-30 18:21:16.125 273 12667.60 200.35 54758.32 88888.00 2013-09-30 18:21:16.250 273 12667.55 200.32 54758.35 88888.00 2013-09-30 18:21:16.375 273 12667.52 200.38 54758.38 88888.00 2013-09-30 18:21:16.500 273 12667.50 200.38 54758.38 88888.00 2013-09-30 18:21:16.625 273 12667.55 200.38 54758.35 88888.00 2013-09-30 18:21:16.750 273 12667.52 200.40 54758.38 88888.00 2013-09-30 18:21:16.875 273 12667.55 200.40 54758.38 88888.00 2013-09-30 18:21:17.000 273 12667.55 200.43 54758.38 88888.00 2013-09-30 18:21:17.125 273 12667.52 200.43 54758.38 88888.00 2013-09-30 18:21:17.250 273 12667.45 200.40 54758.35 88888.00 2013-09-30 18:21:17.375 273 12667.45 200.43 54758.35 88888.00 2013-09-30 18:21:17.500 273 12667.40 200.43 54758.35 88888.00 2013-09-30 18:21:17.625 273 12667.40 200.43 54758.35 88888.00 2013-09-30 18:21:17.750 273 12667.48 200.43 54758.38 88888.00 2013-09-30 18:21:17.875 273 12667.52 200.43 54758.40 88888.00 2013-09-30 18:21:18.000 273 12667.55 200.40 54758.38 88888.00 2013-09-30 18:21:18.125 273 12667.55 200.40 54758.38 88888.00 2013-09-30 18:21:18.250 273 12667.55 200.40 54758.40 88888.00 2013-09-30 18:21:18.375 273 12667.55 200.43 54758.38 88888.00 2013-09-30 18:21:18.500 273 12667.48 200.40 54758.32 88888.00 2013-09-30 18:21:18.625 273 12667.45 200.38 54758.35 88888.00 2013-09-30 18:21:18.750 273 12667.50 200.35 54758.35 88888.00 2013-09-30 18:21:18.875 273 12667.52 200.38 54758.35 88888.00 2013-09-30 18:21:19.000 273 12667.58 200.38 54758.32 88888.00 2013-09-30 18:21:19.125 273 12667.55 200.35 54758.35 88888.00 2013-09-30 18:21:19.250 273 12667.50 200.32 54758.32 88888.00 2013-09-30 18:21:19.375 273 12667.52 200.32 54758.32 88888.00 2013-09-30 18:21:19.500 273 12667.55 200.35 54758.32 88888.00 2013-09-30 18:21:19.625 273 12667.58 200.38 54758.35 88888.00 2013-09-30 18:21:19.750 273 12667.55 200.38 54758.35 88888.00 2013-09-30 18:21:19.875 273 12667.55 200.38 54758.32 88888.00 2013-09-30 18:21:20.000 273 12667.58 200.35 54758.30 88888.00 2013-09-30 18:21:20.125 273 12667.60 200.35 54758.32 88888.00 2013-09-30 18:21:20.250 273 12667.60 200.32 54758.32 88888.00 2013-09-30 18:21:20.375 273 12667.60 200.38 54758.32 88888.00 2013-09-30 18:21:20.500 273 12667.52 200.38 54758.32 88888.00 2013-09-30 18:21:20.625 273 12667.55 200.38 54758.30 88888.00 2013-09-30 18:21:20.750 273 12667.60 200.38 54758.30 88888.00 2013-09-30 18:21:20.875 273 12667.58 200.38 54758.32 88888.00 2013-09-30 18:21:21.000 273 12667.55 200.35 54758.32 88888.00 2013-09-30 18:21:21.125 273 12667.60 200.35 54758.35 88888.00 2013-09-30 18:21:21.250 273 12667.58 200.38 54758.35 88888.00 2013-09-30 18:21:21.375 273 12667.62 200.35 54758.32 88888.00 2013-09-30 18:21:21.500 273 12667.60 200.32 54758.32 88888.00 2013-09-30 18:21:21.625 273 12667.60 200.32 54758.32 88888.00 2013-09-30 18:21:21.750 273 12667.50 200.38 54758.35 88888.00 2013-09-30 18:21:21.875 273 12667.50 200.35 54758.32 88888.00 2013-09-30 18:21:22.000 273 12667.48 200.35 54758.32 88888.00 2013-09-30 18:21:22.125 273 12667.45 200.35 54758.32 88888.00 2013-09-30 18:21:22.250 273 12667.45 200.32 54758.32 88888.00 2013-09-30 18:21:22.375 273 12667.52 200.35 54758.32 88888.00 2013-09-30 18:21:22.500 273 12667.55 200.32 54758.32 88888.00 2013-09-30 18:21:22.625 273 12667.55 200.38 54758.32 88888.00 2013-09-30 18:21:22.750 273 12667.55 200.40 54758.32 88888.00 2013-09-30 18:21:22.875 273 12667.55 200.40 54758.32 88888.00 2013-09-30 18:21:23.000 273 12667.58 200.40 54758.32 88888.00 2013-09-30 18:21:23.125 273 12667.55 200.38 54758.32 88888.00 2013-09-30 18:21:23.250 273 12667.50 200.38 54758.32 88888.00 2013-09-30 18:21:23.375 273 12667.52 200.40 54758.32 88888.00 2013-09-30 18:21:23.500 273 12667.52 200.38 54758.30 88888.00 2013-09-30 18:21:23.625 273 12667.55 200.38 54758.32 88888.00 2013-09-30 18:21:23.750 273 12667.50 200.38 54758.30 88888.00 2013-09-30 18:21:23.875 273 12667.52 200.38 54758.30 88888.00 2013-09-30 18:21:24.000 273 12667.58 200.38 54758.30 88888.00 2013-09-30 18:21:24.125 273 12667.52 200.38 54758.30 88888.00 2013-09-30 18:21:24.250 273 12667.40 200.38 54758.30 88888.00 2013-09-30 18:21:24.375 273 12667.48 200.40 54758.30 88888.00 2013-09-30 18:21:24.500 273 12667.55 200.43 54758.32 88888.00 2013-09-30 18:21:24.625 273 12667.55 200.45 54758.32 88888.00 2013-09-30 18:21:24.750 273 12667.55 200.43 54758.30 88888.00 2013-09-30 18:21:24.875 273 12667.60 200.45 54758.32 88888.00 2013-09-30 18:21:25.000 273 12667.60 200.40 54758.32 88888.00 2013-09-30 18:21:25.125 273 12667.55 200.40 54758.30 88888.00 2013-09-30 18:21:25.250 273 12667.52 200.40 54758.30 88888.00 2013-09-30 18:21:25.375 273 12667.60 200.43 54758.30 88888.00 2013-09-30 18:21:25.500 273 12667.60 200.40 54758.30 88888.00 2013-09-30 18:21:25.625 273 12667.58 200.40 54758.28 88888.00 2013-09-30 18:21:25.750 273 12667.55 200.40 54758.30 88888.00 2013-09-30 18:21:25.875 273 12667.55 200.40 54758.30 88888.00 2013-09-30 18:21:26.000 273 12667.55 200.40 54758.30 88888.00 2013-09-30 18:21:26.125 273 12667.52 200.43 54758.30 88888.00 2013-09-30 18:21:26.250 273 12667.48 200.40 54758.30 88888.00 2013-09-30 18:21:26.375 273 12667.45 200.43 54758.32 88888.00 2013-09-30 18:21:26.500 273 12667.42 200.40 54758.30 88888.00 2013-09-30 18:21:26.625 273 12667.48 200.38 54758.30 88888.00 2013-09-30 18:21:26.750 273 12667.52 200.38 54758.28 88888.00 2013-09-30 18:21:26.875 273 12667.55 200.40 54758.28 88888.00 2013-09-30 18:21:27.000 273 12667.55 200.40 54758.25 88888.00 2013-09-30 18:21:27.125 273 12667.55 200.40 54758.28 88888.00 2013-09-30 18:21:27.250 273 12667.52 200.38 54758.28 88888.00 2013-09-30 18:21:27.375 273 12667.58 200.38 54758.25 88888.00 2013-09-30 18:21:27.500 273 12667.58 200.38 54758.22 88888.00 2013-09-30 18:21:27.625 273 12667.58 200.38 54758.22 88888.00 2013-09-30 18:21:27.750 273 12667.58 200.38 54758.25 88888.00 2013-09-30 18:21:27.875 273 12667.58 200.38 54758.22 88888.00 2013-09-30 18:21:28.000 273 12667.52 200.38 54758.22 88888.00 2013-09-30 18:21:28.125 273 12667.55 200.40 54758.22 88888.00 2013-09-30 18:21:28.250 273 12667.58 200.38 54758.25 88888.00 2013-09-30 18:21:28.375 273 12667.58 200.40 54758.25 88888.00 2013-09-30 18:21:28.500 273 12667.55 200.40 54758.25 88888.00 2013-09-30 18:21:28.625 273 12667.52 200.40 54758.28 88888.00 2013-09-30 18:21:28.750 273 12667.52 200.40 54758.30 88888.00 2013-09-30 18:21:28.875 273 12667.50 200.40 54758.28 88888.00 2013-09-30 18:21:29.000 273 12667.55 200.40 54758.25 88888.00 2013-09-30 18:21:29.125 273 12667.52 200.40 54758.25 88888.00 2013-09-30 18:21:29.250 273 12667.48 200.40 54758.25 88888.00 2013-09-30 18:21:29.375 273 12667.52 200.40 54758.22 88888.00 2013-09-30 18:21:29.500 273 12667.52 200.40 54758.28 88888.00 2013-09-30 18:21:29.625 273 12667.52 200.43 54758.30 88888.00 2013-09-30 18:21:29.750 273 12667.48 200.43 54758.30 88888.00 2013-09-30 18:21:29.875 273 12667.45 200.40 54758.28 88888.00 2013-09-30 18:21:30.000 273 12667.52 200.40 54758.22 88888.00 2013-09-30 18:21:30.125 273 12667.52 200.40 54758.22 88888.00 2013-09-30 18:21:30.250 273 12667.45 200.38 54758.28 88888.00 2013-09-30 18:21:30.375 273 12667.42 200.40 54758.28 88888.00 2013-09-30 18:21:30.500 273 12667.45 200.40 54758.25 88888.00 2013-09-30 18:21:30.625 273 12667.50 200.43 54758.25 88888.00 2013-09-30 18:21:30.750 273 12667.48 200.45 54758.22 88888.00 2013-09-30 18:21:30.875 273 12667.50 200.45 54758.25 88888.00 2013-09-30 18:21:31.000 273 12667.55 200.40 54758.25 88888.00 2013-09-30 18:21:31.125 273 12667.52 200.43 54758.28 88888.00 2013-09-30 18:21:31.250 273 12667.45 200.43 54758.30 88888.00 2013-09-30 18:21:31.375 273 12667.50 200.45 54758.28 88888.00 2013-09-30 18:21:31.500 273 12667.52 200.45 54758.28 88888.00 2013-09-30 18:21:31.625 273 12667.55 200.45 54758.28 88888.00 2013-09-30 18:21:31.750 273 12667.52 200.45 54758.25 88888.00 2013-09-30 18:21:31.875 273 12667.55 200.45 54758.28 88888.00 2013-09-30 18:21:32.000 273 12667.52 200.43 54758.25 88888.00 2013-09-30 18:21:32.125 273 12667.55 200.43 54758.28 88888.00 2013-09-30 18:21:32.250 273 12667.55 200.40 54758.25 88888.00 2013-09-30 18:21:32.375 273 12667.62 200.43 54758.25 88888.00 2013-09-30 18:21:32.500 273 12667.60 200.47 54758.28 88888.00 2013-09-30 18:21:32.625 273 12667.50 200.47 54758.28 88888.00 2013-09-30 18:21:32.750 273 12667.50 200.50 54758.28 88888.00 2013-09-30 18:21:32.875 273 12667.52 200.50 54758.25 88888.00 2013-09-30 18:21:33.000 273 12667.55 200.50 54758.25 88888.00 2013-09-30 18:21:33.125 273 12667.52 200.55 54758.25 88888.00 2013-09-30 18:21:33.250 273 12667.55 200.50 54758.25 88888.00 2013-09-30 18:21:33.375 273 12667.62 200.50 54758.25 88888.00 2013-09-30 18:21:33.500 273 12667.62 200.50 54758.28 88888.00 2013-09-30 18:21:33.625 273 12667.62 200.53 54758.28 88888.00 2013-09-30 18:21:33.750 273 12667.60 200.53 54758.28 88888.00 2013-09-30 18:21:33.875 273 12667.55 200.53 54758.28 88888.00 2013-09-30 18:21:34.000 273 12667.48 200.53 54758.28 88888.00 2013-09-30 18:21:34.125 273 12667.45 200.50 54758.28 88888.00 2013-09-30 18:21:34.250 273 12667.50 200.53 54758.30 88888.00 2013-09-30 18:21:34.375 273 12667.52 200.50 54758.28 88888.00 2013-09-30 18:21:34.500 273 12667.52 200.50 54758.22 88888.00 2013-09-30 18:21:34.625 273 12667.55 200.47 54758.25 88888.00 2013-09-30 18:21:34.750 273 12667.58 200.45 54758.25 88888.00 2013-09-30 18:21:34.875 273 12667.52 200.43 54758.22 88888.00 2013-09-30 18:21:35.000 273 12667.52 200.45 54758.22 88888.00 2013-09-30 18:21:35.125 273 12667.55 200.50 54758.22 88888.00 2013-09-30 18:21:35.250 273 12667.50 200.47 54758.25 88888.00 2013-09-30 18:21:35.375 273 12667.52 200.50 54758.25 88888.00 2013-09-30 18:21:35.500 273 12667.52 200.53 54758.25 88888.00 2013-09-30 18:21:35.625 273 12667.55 200.50 54758.22 88888.00 2013-09-30 18:21:35.750 273 12667.50 200.50 54758.22 88888.00 2013-09-30 18:21:35.875 273 12667.52 200.50 54758.22 88888.00 2013-09-30 18:21:36.000 273 12667.55 200.53 54758.20 88888.00 2013-09-30 18:21:36.125 273 12667.55 200.55 54758.22 88888.00 2013-09-30 18:21:36.250 273 12667.52 200.53 54758.22 88888.00 2013-09-30 18:21:36.375 273 12667.50 200.53 54758.20 88888.00 2013-09-30 18:21:36.500 273 12667.50 200.53 54758.20 88888.00 2013-09-30 18:21:36.625 273 12667.50 200.55 54758.22 88888.00 2013-09-30 18:21:36.750 273 12667.52 200.53 54758.22 88888.00 2013-09-30 18:21:36.875 273 12667.55 200.55 54758.25 88888.00 2013-09-30 18:21:37.000 273 12667.60 200.53 54758.22 88888.00 2013-09-30 18:21:37.125 273 12667.58 200.53 54758.22 88888.00 2013-09-30 18:21:37.250 273 12667.50 200.50 54758.25 88888.00 2013-09-30 18:21:37.375 273 12667.52 200.55 54758.22 88888.00 2013-09-30 18:21:37.500 273 12667.55 200.55 54758.22 88888.00 2013-09-30 18:21:37.625 273 12667.55 200.53 54758.20 88888.00 2013-09-30 18:21:37.750 273 12667.50 200.55 54758.22 88888.00 2013-09-30 18:21:37.875 273 12667.52 200.60 54758.20 88888.00 2013-09-30 18:21:38.000 273 12667.60 200.57 54758.20 88888.00 2013-09-30 18:21:38.125 273 12667.65 200.55 54758.20 88888.00 2013-09-30 18:21:38.250 273 12667.62 200.55 54758.18 88888.00 2013-09-30 18:21:38.375 273 12667.58 200.55 54758.18 88888.00 2013-09-30 18:21:38.500 273 12667.50 200.60 54758.20 88888.00 2013-09-30 18:21:38.625 273 12667.52 200.57 54758.20 88888.00 2013-09-30 18:21:38.750 273 12667.60 200.55 54758.22 88888.00 2013-09-30 18:21:38.875 273 12667.62 200.55 54758.20 88888.00 2013-09-30 18:21:39.000 273 12667.60 200.55 54758.18 88888.00 2013-09-30 18:21:39.125 273 12667.55 200.55 54758.15 88888.00 2013-09-30 18:21:39.250 273 12667.58 200.55 54758.20 88888.00 2013-09-30 18:21:39.375 273 12667.62 200.60 54758.20 88888.00 2013-09-30 18:21:39.500 273 12667.60 200.60 54758.20 88888.00 2013-09-30 18:21:39.625 273 12667.58 200.60 54758.18 88888.00 2013-09-30 18:21:39.750 273 12667.52 200.60 54758.20 88888.00 2013-09-30 18:21:39.875 273 12667.58 200.60 54758.20 88888.00 2013-09-30 18:21:40.000 273 12667.62 200.55 54758.18 88888.00 2013-09-30 18:21:40.125 273 12667.62 200.57 54758.20 88888.00 2013-09-30 18:21:40.250 273 12667.58 200.57 54758.20 88888.00 2013-09-30 18:21:40.375 273 12667.58 200.57 54758.20 88888.00 2013-09-30 18:21:40.500 273 12667.50 200.62 54758.20 88888.00 2013-09-30 18:21:40.625 273 12667.52 200.65 54758.20 88888.00 2013-09-30 18:21:40.750 273 12667.60 200.65 54758.20 88888.00 2013-09-30 18:21:40.875 273 12667.62 200.60 54758.22 88888.00 2013-09-30 18:21:41.000 273 12667.60 200.65 54758.20 88888.00 2013-09-30 18:21:41.125 273 12667.60 200.65 54758.22 88888.00 2013-09-30 18:21:41.250 273 12667.50 200.65 54758.25 88888.00 2013-09-30 18:21:41.375 273 12667.52 200.65 54758.22 88888.00 2013-09-30 18:21:41.500 273 12667.52 200.68 54758.22 88888.00 2013-09-30 18:21:41.625 273 12667.55 200.65 54758.20 88888.00 2013-09-30 18:21:41.750 273 12667.58 200.68 54758.20 88888.00 2013-09-30 18:21:41.875 273 12667.52 200.65 54758.20 88888.00 2013-09-30 18:21:42.000 273 12667.50 200.65 54758.18 88888.00 2013-09-30 18:21:42.125 273 12667.50 200.65 54758.22 88888.00 2013-09-30 18:21:42.250 273 12667.48 200.65 54758.20 88888.00 2013-09-30 18:21:42.375 273 12667.52 200.65 54758.20 88888.00 2013-09-30 18:21:42.500 273 12667.52 200.62 54758.18 88888.00 2013-09-30 18:21:42.625 273 12667.55 200.62 54758.20 88888.00 2013-09-30 18:21:42.750 273 12667.62 200.62 54758.20 88888.00 2013-09-30 18:21:42.875 273 12667.62 200.65 54758.22 88888.00 2013-09-30 18:21:43.000 273 12667.60 200.62 54758.22 88888.00 2013-09-30 18:21:43.125 273 12667.55 200.62 54758.20 88888.00 2013-09-30 18:21:43.250 273 12667.55 200.60 54758.20 88888.00 2013-09-30 18:21:43.375 273 12667.60 200.60 54758.20 88888.00 2013-09-30 18:21:43.500 273 12667.62 200.60 54758.20 88888.00 2013-09-30 18:21:43.625 273 12667.65 200.62 54758.20 88888.00 2013-09-30 18:21:43.750 273 12667.62 200.62 54758.20 88888.00 2013-09-30 18:21:43.875 273 12667.58 200.60 54758.20 88888.00 2013-09-30 18:21:44.000 273 12667.52 200.60 54758.20 88888.00 2013-09-30 18:21:44.125 273 12667.50 200.62 54758.20 88888.00 2013-09-30 18:21:44.250 273 12667.48 200.60 54758.20 88888.00 2013-09-30 18:21:44.375 273 12667.55 200.60 54758.18 88888.00 2013-09-30 18:21:44.500 273 12667.55 200.60 54758.18 88888.00 2013-09-30 18:21:44.625 273 12667.58 200.60 54758.18 88888.00 2013-09-30 18:21:44.750 273 12667.65 200.60 54758.20 88888.00 2013-09-30 18:21:44.875 273 12667.67 200.60 54758.20 88888.00 2013-09-30 18:21:45.000 273 12667.62 200.60 54758.18 88888.00 2013-09-30 18:21:45.125 273 12667.65 200.60 54758.18 88888.00 2013-09-30 18:21:45.250 273 12667.60 200.60 54758.18 88888.00 2013-09-30 18:21:45.375 273 12667.62 200.60 54758.18 88888.00 2013-09-30 18:21:45.500 273 12667.65 200.57 54758.15 88888.00 2013-09-30 18:21:45.625 273 12667.65 200.60 54758.18 88888.00 2013-09-30 18:21:45.750 273 12667.62 200.62 54758.18 88888.00 2013-09-30 18:21:45.875 273 12667.65 200.62 54758.15 88888.00 2013-09-30 18:21:46.000 273 12667.65 200.60 54758.15 88888.00 2013-09-30 18:21:46.125 273 12667.60 200.60 54758.18 88888.00 2013-09-30 18:21:46.250 273 12667.55 200.60 54758.20 88888.00 2013-09-30 18:21:46.375 273 12667.52 200.65 54758.15 88888.00 2013-09-30 18:21:46.500 273 12667.55 200.60 54758.15 88888.00 2013-09-30 18:21:46.625 273 12667.52 200.60 54758.15 88888.00 2013-09-30 18:21:46.750 273 12667.55 200.60 54758.12 88888.00 2013-09-30 18:21:46.875 273 12667.65 200.60 54758.12 88888.00 2013-09-30 18:21:47.000 273 12667.67 200.60 54758.10 88888.00 2013-09-30 18:21:47.125 273 12667.65 200.60 54758.10 88888.00 2013-09-30 18:21:47.250 273 12667.62 200.60 54758.12 88888.00 2013-09-30 18:21:47.375 273 12667.62 200.60 54758.07 88888.00 2013-09-30 18:21:47.500 273 12667.60 200.60 54758.12 88888.00 2013-09-30 18:21:47.625 273 12667.60 200.62 54758.12 88888.00 2013-09-30 18:21:47.750 273 12667.65 200.60 54758.07 88888.00 2013-09-30 18:21:47.875 273 12667.65 200.60 54758.07 88888.00 2013-09-30 18:21:48.000 273 12667.60 200.60 54758.07 88888.00 2013-09-30 18:21:48.125 273 12667.50 200.60 54758.10 88888.00 2013-09-30 18:21:48.250 273 12667.50 200.60 54758.12 88888.00 2013-09-30 18:21:48.375 273 12667.55 200.62 54758.15 88888.00 2013-09-30 18:21:48.500 273 12667.55 200.62 54758.12 88888.00 2013-09-30 18:21:48.625 273 12667.58 200.65 54758.12 88888.00 2013-09-30 18:21:48.750 273 12667.62 200.65 54758.15 88888.00 2013-09-30 18:21:48.875 273 12667.62 200.65 54758.15 88888.00 2013-09-30 18:21:49.000 273 12667.62 200.65 54758.12 88888.00 2013-09-30 18:21:49.125 273 12667.62 200.65 54758.12 88888.00 2013-09-30 18:21:49.250 273 12667.55 200.65 54758.10 88888.00 2013-09-30 18:21:49.375 273 12667.58 200.65 54758.12 88888.00 2013-09-30 18:21:49.500 273 12667.52 200.65 54758.12 88888.00 2013-09-30 18:21:49.625 273 12667.48 200.65 54758.12 88888.00 2013-09-30 18:21:49.750 273 12667.52 200.65 54758.12 88888.00 2013-09-30 18:21:49.875 273 12667.58 200.62 54758.12 88888.00 2013-09-30 18:21:50.000 273 12667.60 200.65 54758.12 88888.00 2013-09-30 18:21:50.125 273 12667.60 200.65 54758.12 88888.00 2013-09-30 18:21:50.250 273 12667.62 200.65 54758.10 88888.00 2013-09-30 18:21:50.375 273 12667.65 200.65 54758.12 88888.00 2013-09-30 18:21:50.500 273 12667.60 200.62 54758.12 88888.00 2013-09-30 18:21:50.625 273 12667.62 200.60 54758.12 88888.00 2013-09-30 18:21:50.750 273 12667.60 200.60 54758.10 88888.00 2013-09-30 18:21:50.875 273 12667.55 200.60 54758.12 88888.00 2013-09-30 18:21:51.000 273 12667.55 200.60 54758.10 88888.00 2013-09-30 18:21:51.125 273 12667.55 200.60 54758.18 88888.00 2013-09-30 18:21:51.250 273 12667.52 200.60 54758.18 88888.00 2013-09-30 18:21:51.375 273 12667.58 200.60 54758.15 88888.00 2013-09-30 18:21:51.500 273 12667.60 200.60 54758.15 88888.00 2013-09-30 18:21:51.625 273 12667.55 200.62 54758.15 88888.00 2013-09-30 18:21:51.750 273 12667.52 200.62 54758.12 88888.00 2013-09-30 18:21:51.875 273 12667.52 200.62 54758.12 88888.00 2013-09-30 18:21:52.000 273 12667.52 200.60 54758.10 88888.00 2013-09-30 18:21:52.125 273 12667.50 200.60 54758.10 88888.00 2013-09-30 18:21:52.250 273 12667.48 200.60 54758.15 88888.00 2013-09-30 18:21:52.375 273 12667.55 200.62 54758.12 88888.00 2013-09-30 18:21:52.500 273 12667.60 200.60 54758.15 88888.00 2013-09-30 18:21:52.625 273 12667.58 200.60 54758.15 88888.00 2013-09-30 18:21:52.750 273 12667.58 200.60 54758.15 88888.00 2013-09-30 18:21:52.875 273 12667.60 200.60 54758.15 88888.00 2013-09-30 18:21:53.000 273 12667.62 200.60 54758.15 88888.00 2013-09-30 18:21:53.125 273 12667.60 200.62 54758.12 88888.00 2013-09-30 18:21:53.250 273 12667.50 200.57 54758.12 88888.00 2013-09-30 18:21:53.375 273 12667.50 200.60 54758.10 88888.00 2013-09-30 18:21:53.500 273 12667.52 200.60 54758.10 88888.00 2013-09-30 18:21:53.625 273 12667.52 200.60 54758.10 88888.00 2013-09-30 18:21:53.750 273 12667.52 200.60 54758.10 88888.00 2013-09-30 18:21:53.875 273 12667.52 200.60 54758.12 88888.00 2013-09-30 18:21:54.000 273 12667.52 200.60 54758.10 88888.00 2013-09-30 18:21:54.125 273 12667.62 200.60 54758.07 88888.00 2013-09-30 18:21:54.250 273 12667.60 200.57 54758.12 88888.00 2013-09-30 18:21:54.375 273 12667.58 200.57 54758.10 88888.00 2013-09-30 18:21:54.500 273 12667.55 200.60 54758.12 88888.00 2013-09-30 18:21:54.625 273 12667.60 200.57 54758.12 88888.00 2013-09-30 18:21:54.750 273 12667.60 200.60 54758.12 88888.00 2013-09-30 18:21:54.875 273 12667.58 200.60 54758.12 88888.00 2013-09-30 18:21:55.000 273 12667.58 200.57 54758.12 88888.00 2013-09-30 18:21:55.125 273 12667.55 200.57 54758.12 88888.00 2013-09-30 18:21:55.250 273 12667.52 200.57 54758.12 88888.00 2013-09-30 18:21:55.375 273 12667.52 200.60 54758.12 88888.00 2013-09-30 18:21:55.500 273 12667.50 200.62 54758.15 88888.00 2013-09-30 18:21:55.625 273 12667.55 200.60 54758.15 88888.00 2013-09-30 18:21:55.750 273 12667.55 200.60 54758.15 88888.00 2013-09-30 18:21:55.875 273 12667.55 200.60 54758.15 88888.00 2013-09-30 18:21:56.000 273 12667.55 200.60 54758.12 88888.00 2013-09-30 18:21:56.125 273 12667.52 200.60 54758.12 88888.00 2013-09-30 18:21:56.250 273 12667.55 200.60 54758.12 88888.00 2013-09-30 18:21:56.375 273 12667.65 200.62 54758.12 88888.00 2013-09-30 18:21:56.500 273 12667.58 200.65 54758.15 88888.00 2013-09-30 18:21:56.625 273 12667.52 200.62 54758.12 88888.00 2013-09-30 18:21:56.750 273 12667.52 200.62 54758.10 88888.00 2013-09-30 18:21:56.875 273 12667.52 200.65 54758.15 88888.00 2013-09-30 18:21:57.000 273 12667.55 200.65 54758.15 88888.00 2013-09-30 18:21:57.125 273 12667.58 200.62 54758.12 88888.00 2013-09-30 18:21:57.250 273 12667.58 200.60 54758.15 88888.00 2013-09-30 18:21:57.375 273 12667.60 200.65 54758.15 88888.00 2013-09-30 18:21:57.500 273 12667.55 200.65 54758.15 88888.00 2013-09-30 18:21:57.625 273 12667.45 200.65 54758.18 88888.00 2013-09-30 18:21:57.750 273 12667.45 200.65 54758.18 88888.00 2013-09-30 18:21:57.875 273 12667.52 200.65 54758.15 88888.00 2013-09-30 18:21:58.000 273 12667.50 200.65 54758.15 88888.00 2013-09-30 18:21:58.125 273 12667.45 200.62 54758.15 88888.00 2013-09-30 18:21:58.250 273 12667.42 200.60 54758.15 88888.00 2013-09-30 18:21:58.375 273 12667.42 200.60 54758.15 88888.00 2013-09-30 18:21:58.500 273 12667.50 200.62 54758.15 88888.00 2013-09-30 18:21:58.625 273 12667.50 200.60 54758.15 88888.00 2013-09-30 18:21:58.750 273 12667.50 200.57 54758.15 88888.00 2013-09-30 18:21:58.875 273 12667.50 200.57 54758.12 88888.00 2013-09-30 18:21:59.000 273 12667.52 200.57 54758.15 88888.00 2013-09-30 18:21:59.125 273 12667.50 200.57 54758.12 88888.00 2013-09-30 18:21:59.250 273 12667.42 200.53 54758.12 88888.00 2013-09-30 18:21:59.375 273 12667.48 200.55 54758.15 88888.00 2013-09-30 18:21:59.500 273 12667.55 200.55 54758.10 88888.00 2013-09-30 18:21:59.625 273 12667.55 200.57 54758.10 88888.00 2013-09-30 18:21:59.750 273 12667.48 200.57 54758.12 88888.00 2013-09-30 18:21:59.875 273 12667.52 200.57 54758.15 88888.00 2013-09-30 18:22:00.000 273 12667.60 200.53 54758.12 88888.00 2013-09-30 18:22:00.125 273 12667.62 200.55 54758.15 88888.00 2013-09-30 18:22:00.250 273 12667.52 200.55 54758.15 88888.00 2013-09-30 18:22:00.375 273 12667.48 200.55 54758.12 88888.00 2013-09-30 18:22:00.500 273 12667.48 200.57 54758.10 88888.00 2013-09-30 18:22:00.625 273 12667.60 200.55 54758.12 88888.00 2013-09-30 18:22:00.750 273 12667.62 200.53 54758.10 88888.00 2013-09-30 18:22:00.875 273 12667.52 200.55 54758.12 88888.00 2013-09-30 18:22:01.000 273 12667.48 200.53 54758.12 88888.00 2013-09-30 18:22:01.125 273 12667.50 200.55 54758.12 88888.00 2013-09-30 18:22:01.250 273 12667.50 200.53 54758.12 88888.00 2013-09-30 18:22:01.375 273 12667.55 200.53 54758.10 88888.00 2013-09-30 18:22:01.500 273 12667.50 200.53 54758.12 88888.00 2013-09-30 18:22:01.625 273 12667.48 200.53 54758.12 88888.00 2013-09-30 18:22:01.750 273 12667.52 200.55 54758.12 88888.00 2013-09-30 18:22:01.875 273 12667.45 200.57 54758.12 88888.00 2013-09-30 18:22:02.000 273 12667.45 200.55 54758.12 88888.00 2013-09-30 18:22:02.125 273 12667.45 200.53 54758.12 88888.00 2013-09-30 18:22:02.250 273 12667.42 200.53 54758.15 88888.00 2013-09-30 18:22:02.375 273 12667.50 200.53 54758.12 88888.00 2013-09-30 18:22:02.500 273 12667.50 200.53 54758.12 88888.00 2013-09-30 18:22:02.625 273 12667.45 200.50 54758.12 88888.00 2013-09-30 18:22:02.750 273 12667.45 200.53 54758.10 88888.00 2013-09-30 18:22:02.875 273 12667.48 200.55 54758.12 88888.00 2013-09-30 18:22:03.000 273 12667.52 200.55 54758.10 88888.00 2013-09-30 18:22:03.125 273 12667.50 200.55 54758.10 88888.00 2013-09-30 18:22:03.250 273 12667.48 200.53 54758.12 88888.00 2013-09-30 18:22:03.375 273 12667.58 200.55 54758.12 88888.00 2013-09-30 18:22:03.500 273 12667.55 200.55 54758.12 88888.00 2013-09-30 18:22:03.625 273 12667.50 200.55 54758.12 88888.00 2013-09-30 18:22:03.750 273 12667.50 200.55 54758.12 88888.00 2013-09-30 18:22:03.875 273 12667.50 200.53 54758.12 88888.00 2013-09-30 18:22:04.000 273 12667.52 200.53 54758.12 88888.00 2013-09-30 18:22:04.125 273 12667.58 200.55 54758.12 88888.00 2013-09-30 18:22:04.250 273 12667.58 200.50 54758.15 88888.00 2013-09-30 18:22:04.375 273 12667.58 200.53 54758.15 88888.00 2013-09-30 18:22:04.500 273 12667.52 200.53 54758.15 88888.00 2013-09-30 18:22:04.625 273 12667.50 200.55 54758.15 88888.00 2013-09-30 18:22:04.750 273 12667.55 200.57 54758.18 88888.00 2013-09-30 18:22:04.875 273 12667.55 200.57 54758.18 88888.00 2013-09-30 18:22:05.000 273 12667.55 200.55 54758.15 88888.00 2013-09-30 18:22:05.125 273 12667.52 200.57 54758.15 88888.00 2013-09-30 18:22:05.250 273 12667.50 200.55 54758.18 88888.00 2013-09-30 18:22:05.375 273 12667.50 200.60 54758.15 88888.00 2013-09-30 18:22:05.500 273 12667.52 200.57 54758.18 88888.00 2013-09-30 18:22:05.625 273 12667.55 200.57 54758.15 88888.00 2013-09-30 18:22:05.750 273 12667.50 200.57 54758.15 88888.00 2013-09-30 18:22:05.875 273 12667.42 200.60 54758.15 88888.00 2013-09-30 18:22:06.000 273 12667.45 200.57 54758.15 88888.00 2013-09-30 18:22:06.125 273 12667.50 200.57 54758.18 88888.00 2013-09-30 18:22:06.250 273 12667.45 200.57 54758.18 88888.00 2013-09-30 18:22:06.375 273 12667.38 200.57 54758.18 88888.00 2013-09-30 18:22:06.500 273 12667.33 200.57 54758.15 88888.00 2013-09-30 18:22:06.625 273 12667.35 200.55 54758.18 88888.00 2013-09-30 18:22:06.750 273 12667.40 200.53 54758.18 88888.00 2013-09-30 18:22:06.875 273 12667.40 200.53 54758.12 88888.00 2013-09-30 18:22:07.000 273 12667.38 200.53 54758.15 88888.00 2013-09-30 18:22:07.125 273 12667.40 200.53 54758.15 88888.00 2013-09-30 18:22:07.250 273 12667.42 200.50 54758.15 88888.00 2013-09-30 18:22:07.375 273 12667.45 200.53 54758.12 88888.00 2013-09-30 18:22:07.500 273 12667.40 200.53 54758.18 88888.00 2013-09-30 18:22:07.625 273 12667.35 200.55 54758.12 88888.00 2013-09-30 18:22:07.750 273 12667.35 200.53 54758.15 88888.00 2013-09-30 18:22:07.875 273 12667.38 200.55 54758.15 88888.00 2013-09-30 18:22:08.000 273 12667.40 200.53 54758.15 88888.00 2013-09-30 18:22:08.125 273 12667.42 200.50 54758.12 88888.00 2013-09-30 18:22:08.250 273 12667.42 200.47 54758.10 88888.00 2013-09-30 18:22:08.375 273 12667.45 200.50 54758.10 88888.00 2013-09-30 18:22:08.500 273 12667.42 200.53 54758.10 88888.00 2013-09-30 18:22:08.625 273 12667.35 200.53 54758.10 88888.00 2013-09-30 18:22:08.750 273 12667.35 200.53 54758.07 88888.00 2013-09-30 18:22:08.875 273 12667.40 200.50 54758.10 88888.00 2013-09-30 18:22:09.000 273 12667.48 200.50 54758.05 88888.00 2013-09-30 18:22:09.125 273 12667.50 200.53 54758.10 88888.00 2013-09-30 18:22:09.250 273 12667.48 200.47 54758.12 88888.00 2013-09-30 18:22:09.375 273 12667.45 200.50 54758.12 88888.00 2013-09-30 18:22:09.500 273 12667.45 200.50 54758.12 88888.00 2013-09-30 18:22:09.625 273 12667.38 200.50 54758.10 88888.00 2013-09-30 18:22:09.750 273 12667.40 200.50 54758.12 88888.00 2013-09-30 18:22:09.875 273 12667.50 200.50 54758.15 88888.00 2013-09-30 18:22:10.000 273 12667.52 200.53 54758.15 88888.00 2013-09-30 18:22:10.125 273 12667.48 200.55 54758.18 88888.00 2013-09-30 18:22:10.250 273 12667.40 200.47 54758.15 88888.00 2013-09-30 18:22:10.375 273 12667.42 200.47 54758.15 88888.00 2013-09-30 18:22:10.500 273 12667.42 200.47 54758.15 88888.00 2013-09-30 18:22:10.625 273 12667.50 200.53 54758.15 88888.00 2013-09-30 18:22:10.750 273 12667.50 200.53 54758.12 88888.00 2013-09-30 18:22:10.875 273 12667.48 200.53 54758.12 88888.00 2013-09-30 18:22:11.000 273 12667.48 200.50 54758.15 88888.00 2013-09-30 18:22:11.125 273 12667.48 200.50 54758.15 88888.00 2013-09-30 18:22:11.250 273 12667.45 200.50 54758.15 88888.00 2013-09-30 18:22:11.375 273 12667.48 200.50 54758.10 88888.00 2013-09-30 18:22:11.500 273 12667.48 200.50 54758.12 88888.00 2013-09-30 18:22:11.625 273 12667.48 200.53 54758.15 88888.00 2013-09-30 18:22:11.750 273 12667.48 200.53 54758.15 88888.00 2013-09-30 18:22:11.875 273 12667.42 200.50 54758.12 88888.00 2013-09-30 18:22:12.000 273 12667.45 200.47 54758.12 88888.00 2013-09-30 18:22:12.125 273 12667.48 200.47 54758.07 88888.00 2013-09-30 18:22:12.250 273 12667.42 200.47 54758.12 88888.00 2013-09-30 18:22:12.375 273 12667.42 200.50 54758.12 88888.00 2013-09-30 18:22:12.500 273 12667.42 200.53 54758.12 88888.00 2013-09-30 18:22:12.625 273 12667.45 200.53 54758.15 88888.00 2013-09-30 18:22:12.750 273 12667.42 200.55 54758.18 88888.00 2013-09-30 18:22:12.875 273 12667.42 200.55 54758.15 88888.00 2013-09-30 18:22:13.000 273 12667.40 200.55 54758.12 88888.00 2013-09-30 18:22:13.125 273 12667.42 200.55 54758.18 88888.00 2013-09-30 18:22:13.250 273 12667.40 200.55 54758.18 88888.00 2013-09-30 18:22:13.375 273 12667.40 200.57 54758.15 88888.00 2013-09-30 18:22:13.500 273 12667.35 200.57 54758.18 88888.00 2013-09-30 18:22:13.625 273 12667.42 200.55 54758.15 88888.00 2013-09-30 18:22:13.750 273 12667.50 200.55 54758.18 88888.00 2013-09-30 18:22:13.875 273 12667.45 200.55 54758.18 88888.00 2013-09-30 18:22:14.000 273 12667.40 200.55 54758.15 88888.00 2013-09-30 18:22:14.125 273 12667.40 200.55 54758.15 88888.00 2013-09-30 18:22:14.250 273 12667.48 200.55 54758.20 88888.00 2013-09-30 18:22:14.375 273 12667.55 200.55 54758.18 88888.00 2013-09-30 18:22:14.500 273 12667.55 200.53 54758.18 88888.00 2013-09-30 18:22:14.625 273 12667.48 200.50 54758.15 88888.00 2013-09-30 18:22:14.750 273 12667.45 200.50 54758.18 88888.00 2013-09-30 18:22:14.875 273 12667.50 200.50 54758.18 88888.00 2013-09-30 18:22:15.000 273 12667.50 200.50 54758.18 88888.00 2013-09-30 18:22:15.125 273 12667.52 200.47 54758.18 88888.00 2013-09-30 18:22:15.250 273 12667.48 200.45 54758.18 88888.00 2013-09-30 18:22:15.375 273 12667.48 200.45 54758.15 88888.00 2013-09-30 18:22:15.500 273 12667.40 200.47 54758.18 88888.00 2013-09-30 18:22:15.625 273 12667.38 200.47 54758.20 88888.00 2013-09-30 18:22:15.750 273 12667.42 200.50 54758.15 88888.00 2013-09-30 18:22:15.875 273 12667.42 200.50 54758.18 88888.00 2013-09-30 18:22:16.000 273 12667.42 200.50 54758.15 88888.00 2013-09-30 18:22:16.125 273 12667.40 200.50 54758.18 88888.00 2013-09-30 18:22:16.250 273 12667.38 200.45 54758.20 88888.00 2013-09-30 18:22:16.375 273 12667.42 200.45 54758.20 88888.00 2013-09-30 18:22:16.500 273 12667.40 200.45 54758.20 88888.00 2013-09-30 18:22:16.625 273 12667.35 200.47 54758.20 88888.00 2013-09-30 18:22:16.750 273 12667.38 200.43 54758.15 88888.00 2013-09-30 18:22:16.875 273 12667.42 200.47 54758.15 88888.00 2013-09-30 18:22:17.000 273 12667.40 200.47 54758.15 88888.00 2013-09-30 18:22:17.125 273 12667.38 200.47 54758.18 88888.00 2013-09-30 18:22:17.250 273 12667.30 200.43 54758.18 88888.00 2013-09-30 18:22:17.375 273 12667.30 200.43 54758.18 88888.00 2013-09-30 18:22:17.500 273 12667.38 200.45 54758.15 88888.00 2013-09-30 18:22:17.625 273 12667.42 200.45 54758.15 88888.00 2013-09-30 18:22:17.750 273 12667.45 200.47 54758.15 88888.00 2013-09-30 18:22:17.875 273 12667.48 200.47 54758.18 88888.00 2013-09-30 18:22:18.000 273 12667.48 200.45 54758.15 88888.00 2013-09-30 18:22:18.125 273 12667.48 200.45 54758.15 88888.00 2013-09-30 18:22:18.250 273 12667.42 200.45 54758.18 88888.00 2013-09-30 18:22:18.375 273 12667.50 200.47 54758.18 88888.00 2013-09-30 18:22:18.500 273 12667.52 200.45 54758.15 88888.00 2013-09-30 18:22:18.625 273 12667.55 200.45 54758.15 88888.00 2013-09-30 18:22:18.750 273 12667.52 200.47 54758.15 88888.00 2013-09-30 18:22:18.875 273 12667.45 200.47 54758.15 88888.00 2013-09-30 18:22:19.000 273 12667.45 200.47 54758.18 88888.00 2013-09-30 18:22:19.125 273 12667.48 200.45 54758.15 88888.00 2013-09-30 18:22:19.250 273 12667.48 200.45 54758.18 88888.00 2013-09-30 18:22:19.375 273 12667.48 200.50 54758.18 88888.00 2013-09-30 18:22:19.500 273 12667.42 200.45 54758.12 88888.00 2013-09-30 18:22:19.625 273 12667.45 200.45 54758.12 88888.00 2013-09-30 18:22:19.750 273 12667.45 200.45 54758.15 88888.00 2013-09-30 18:22:19.875 273 12667.45 200.47 54758.15 88888.00 2013-09-30 18:22:20.000 273 12667.45 200.47 54758.15 88888.00 2013-09-30 18:22:20.125 273 12667.42 200.47 54758.18 88888.00 2013-09-30 18:22:20.250 273 12667.40 200.43 54758.18 88888.00 2013-09-30 18:22:20.375 273 12667.42 200.50 54758.12 88888.00 2013-09-30 18:22:20.500 273 12667.48 200.53 54758.15 88888.00 2013-09-30 18:22:20.625 273 12667.48 200.53 54758.15 88888.00 2013-09-30 18:22:20.750 273 12667.45 200.53 54758.15 88888.00 2013-09-30 18:22:20.875 273 12667.40 200.50 54758.12 88888.00 2013-09-30 18:22:21.000 273 12667.40 200.53 54758.12 88888.00 2013-09-30 18:22:21.125 273 12667.48 200.50 54758.15 88888.00 2013-09-30 18:22:21.250 273 12667.45 200.47 54758.18 88888.00 2013-09-30 18:22:21.375 273 12667.48 200.47 54758.15 88888.00 2013-09-30 18:22:21.500 273 12667.42 200.47 54758.15 88888.00 2013-09-30 18:22:21.625 273 12667.42 200.50 54758.18 88888.00 2013-09-30 18:22:21.750 273 12667.45 200.53 54758.18 88888.00 2013-09-30 18:22:21.875 273 12667.48 200.50 54758.15 88888.00 2013-09-30 18:22:22.000 273 12667.50 200.47 54758.15 88888.00 2013-09-30 18:22:22.125 273 12667.42 200.50 54758.12 88888.00 2013-09-30 18:22:22.250 273 12667.38 200.50 54758.15 88888.00 2013-09-30 18:22:22.375 273 12667.42 200.47 54758.15 88888.00 2013-09-30 18:22:22.500 273 12667.45 200.50 54758.12 88888.00 2013-09-30 18:22:22.625 273 12667.50 200.50 54758.10 88888.00 2013-09-30 18:22:22.750 273 12667.50 200.47 54758.10 88888.00 2013-09-30 18:22:22.875 273 12667.50 200.47 54758.12 88888.00 2013-09-30 18:22:23.000 273 12667.45 200.45 54758.12 88888.00 2013-09-30 18:22:23.125 273 12667.40 200.47 54758.10 88888.00 2013-09-30 18:22:23.250 273 12667.40 200.45 54758.10 88888.00 2013-09-30 18:22:23.375 273 12667.48 200.47 54758.07 88888.00 2013-09-30 18:22:23.500 273 12667.50 200.45 54758.10 88888.00 2013-09-30 18:22:23.625 273 12667.40 200.47 54758.07 88888.00 2013-09-30 18:22:23.750 273 12667.40 200.47 54758.07 88888.00 2013-09-30 18:22:23.875 273 12667.45 200.50 54758.07 88888.00 2013-09-30 18:22:24.000 273 12667.48 200.53 54758.07 88888.00 2013-09-30 18:22:24.125 273 12667.48 200.50 54758.10 88888.00 2013-09-30 18:22:24.250 273 12667.45 200.47 54758.12 88888.00 2013-09-30 18:22:24.375 273 12667.48 200.50 54758.12 88888.00 2013-09-30 18:22:24.500 273 12667.50 200.47 54758.15 88888.00 2013-09-30 18:22:24.625 273 12667.50 200.50 54758.12 88888.00 2013-09-30 18:22:24.750 273 12667.48 200.47 54758.10 88888.00 2013-09-30 18:22:24.875 273 12667.45 200.47 54758.07 88888.00 2013-09-30 18:22:25.000 273 12667.42 200.47 54758.07 88888.00 2013-09-30 18:22:25.125 273 12667.35 200.47 54758.10 88888.00 2013-09-30 18:22:25.250 273 12667.30 200.47 54758.10 88888.00 2013-09-30 18:22:25.375 273 12667.30 200.47 54758.10 88888.00 2013-09-30 18:22:25.500 273 12667.35 200.47 54758.10 88888.00 2013-09-30 18:22:25.625 273 12667.38 200.47 54758.10 88888.00 2013-09-30 18:22:25.750 273 12667.40 200.47 54758.12 88888.00 2013-09-30 18:22:25.875 273 12667.40 200.47 54758.10 88888.00 2013-09-30 18:22:26.000 273 12667.40 200.47 54758.10 88888.00 2013-09-30 18:22:26.125 273 12667.40 200.45 54758.10 88888.00 2013-09-30 18:22:26.250 273 12667.38 200.43 54758.10 88888.00 2013-09-30 18:22:26.375 273 12667.40 200.45 54758.05 88888.00 2013-09-30 18:22:26.500 273 12667.48 200.45 54758.07 88888.00 2013-09-30 18:22:26.625 273 12667.42 200.47 54758.05 88888.00 2013-09-30 18:22:26.750 273 12667.38 200.47 54758.07 88888.00 2013-09-30 18:22:26.875 273 12667.38 200.45 54758.07 88888.00 2013-09-30 18:22:27.000 273 12667.42 200.45 54758.05 88888.00 2013-09-30 18:22:27.125 273 12667.48 200.47 54758.07 88888.00 2013-09-30 18:22:27.250 273 12667.45 200.47 54758.10 88888.00 2013-09-30 18:22:27.375 273 12667.42 200.47 54758.12 88888.00 2013-09-30 18:22:27.500 273 12667.38 200.50 54758.10 88888.00 2013-09-30 18:22:27.625 273 12667.35 200.47 54758.07 88888.00 2013-09-30 18:22:27.750 273 12667.35 200.50 54758.12 88888.00 2013-09-30 18:22:27.875 273 12667.38 200.47 54758.12 88888.00 2013-09-30 18:22:28.000 273 12667.35 200.47 54758.10 88888.00 2013-09-30 18:22:28.125 273 12667.42 200.47 54758.07 88888.00 2013-09-30 18:22:28.250 273 12667.38 200.47 54758.10 88888.00 2013-09-30 18:22:28.375 273 12667.40 200.50 54758.10 88888.00 2013-09-30 18:22:28.500 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:22:28.625 273 12667.33 200.47 54758.12 88888.00 2013-09-30 18:22:28.750 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:22:28.875 273 12667.38 200.53 54758.12 88888.00 2013-09-30 18:22:29.000 273 12667.35 200.55 54758.10 88888.00 2013-09-30 18:22:29.125 273 12667.30 200.53 54758.10 88888.00 2013-09-30 18:22:29.250 273 12667.27 200.53 54758.10 88888.00 2013-09-30 18:22:29.375 273 12667.30 200.50 54758.07 88888.00 2013-09-30 18:22:29.500 273 12667.33 200.50 54758.07 88888.00 2013-09-30 18:22:29.625 273 12667.35 200.50 54758.07 88888.00 2013-09-30 18:22:29.750 273 12667.33 200.50 54758.07 88888.00 2013-09-30 18:22:29.875 273 12667.27 200.57 54758.10 88888.00 2013-09-30 18:22:30.000 273 12667.30 200.53 54758.07 88888.00 2013-09-30 18:22:30.125 273 12667.33 200.53 54758.10 88888.00 2013-09-30 18:22:30.250 273 12667.33 200.55 54758.12 88888.00 2013-09-30 18:22:30.375 273 12667.30 200.55 54758.07 88888.00 2013-09-30 18:22:30.500 273 12667.27 200.53 54758.07 88888.00 2013-09-30 18:22:30.625 273 12667.33 200.50 54758.07 88888.00 2013-09-30 18:22:30.750 273 12667.38 200.53 54758.07 88888.00 2013-09-30 18:22:30.875 273 12667.33 200.53 54758.05 88888.00 2013-09-30 18:22:31.000 273 12667.33 200.50 54758.07 88888.00 2013-09-30 18:22:31.125 273 12667.35 200.53 54758.07 88888.00 2013-09-30 18:22:31.250 273 12667.25 200.47 54758.10 88888.00 2013-09-30 18:22:31.375 273 12667.30 200.50 54758.10 88888.00 2013-09-30 18:22:31.500 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:22:31.625 273 12667.35 200.53 54758.07 88888.00 2013-09-30 18:22:31.750 273 12667.38 200.53 54758.07 88888.00 2013-09-30 18:22:31.875 273 12667.35 200.53 54758.07 88888.00 2013-09-30 18:22:32.000 273 12667.27 200.53 54758.05 88888.00 2013-09-30 18:22:32.125 273 12667.35 200.53 54758.10 88888.00 2013-09-30 18:22:32.250 273 12667.35 200.53 54758.10 88888.00 2013-09-30 18:22:32.375 273 12667.40 200.55 54758.10 88888.00 2013-09-30 18:22:32.500 273 12667.38 200.53 54758.07 88888.00 2013-09-30 18:22:32.625 273 12667.35 200.55 54758.07 88888.00 2013-09-30 18:22:32.750 273 12667.35 200.53 54758.07 88888.00 2013-09-30 18:22:32.875 273 12667.33 200.55 54758.10 88888.00 2013-09-30 18:22:33.000 273 12667.33 200.55 54758.10 88888.00 2013-09-30 18:22:33.125 273 12667.30 200.55 54758.10 88888.00 2013-09-30 18:22:33.250 273 12667.25 200.50 54758.07 88888.00 2013-09-30 18:22:33.375 273 12667.30 200.53 54758.07 88888.00 2013-09-30 18:22:33.500 273 12667.33 200.55 54758.10 88888.00 2013-09-30 18:22:33.625 273 12667.38 200.55 54758.10 88888.00 2013-09-30 18:22:33.750 273 12667.33 200.55 54758.10 88888.00 2013-09-30 18:22:33.875 273 12667.27 200.57 54758.12 88888.00 2013-09-30 18:22:34.000 273 12667.35 200.55 54758.10 88888.00 2013-09-30 18:22:34.125 273 12667.38 200.55 54758.07 88888.00 2013-09-30 18:22:34.250 273 12667.35 200.53 54758.07 88888.00 2013-09-30 18:22:34.375 273 12667.35 200.53 54758.05 88888.00 2013-09-30 18:22:34.500 273 12667.38 200.53 54758.07 88888.00 2013-09-30 18:22:34.625 273 12667.38 200.55 54758.12 88888.00 2013-09-30 18:22:34.750 273 12667.33 200.55 54758.07 88888.00 2013-09-30 18:22:34.875 273 12667.30 200.55 54758.07 88888.00 2013-09-30 18:22:35.000 273 12667.27 200.53 54758.07 88888.00 2013-09-30 18:22:35.125 273 12667.25 200.53 54758.07 88888.00 2013-09-30 18:22:35.250 273 12667.23 200.50 54758.07 88888.00 2013-09-30 18:22:35.375 273 12667.33 200.50 54758.05 88888.00 2013-09-30 18:22:35.500 273 12667.35 200.55 54758.05 88888.00 2013-09-30 18:22:35.625 273 12667.30 200.55 54758.05 88888.00 2013-09-30 18:22:35.750 273 12667.33 200.53 54758.05 88888.00 2013-09-30 18:22:35.875 273 12667.40 200.53 54758.05 88888.00 2013-09-30 18:22:36.000 273 12667.40 200.50 54758.05 88888.00 2013-09-30 18:22:36.125 273 12667.30 200.50 54758.05 88888.00 2013-09-30 18:22:36.250 273 12667.30 200.50 54758.05 88888.00 2013-09-30 18:22:36.375 273 12667.38 200.53 54758.05 88888.00 2013-09-30 18:22:36.500 273 12667.40 200.57 54758.05 88888.00 2013-09-30 18:22:36.625 273 12667.38 200.60 54758.07 88888.00 2013-09-30 18:22:36.750 273 12667.35 200.60 54758.07 88888.00 2013-09-30 18:22:36.875 273 12667.33 200.60 54758.10 88888.00 2013-09-30 18:22:37.000 273 12667.30 200.60 54758.10 88888.00 2013-09-30 18:22:37.125 273 12667.25 200.60 54758.07 88888.00 2013-09-30 18:22:37.250 273 12667.23 200.60 54758.07 88888.00 2013-09-30 18:22:37.375 273 12667.27 200.62 54758.07 88888.00 2013-09-30 18:22:37.500 273 12667.27 200.62 54758.10 88888.00 2013-09-30 18:22:37.625 273 12667.30 200.60 54758.10 88888.00 2013-09-30 18:22:37.750 273 12667.33 200.62 54758.07 88888.00 2013-09-30 18:22:37.875 273 12667.30 200.62 54758.07 88888.00 2013-09-30 18:22:38.000 273 12667.27 200.62 54758.07 88888.00 2013-09-30 18:22:38.125 273 12667.27 200.62 54758.12 88888.00 2013-09-30 18:22:38.250 273 12667.30 200.62 54758.10 88888.00 2013-09-30 18:22:38.375 273 12667.35 200.62 54758.12 88888.00 2013-09-30 18:22:38.500 273 12667.33 200.62 54758.10 88888.00 2013-09-30 18:22:38.625 273 12667.33 200.62 54758.07 88888.00 2013-09-30 18:22:38.750 273 12667.35 200.62 54758.07 88888.00 2013-09-30 18:22:38.875 273 12667.35 200.62 54758.07 88888.00 2013-09-30 18:22:39.000 273 12667.42 200.60 54758.07 88888.00 2013-09-30 18:22:39.125 273 12667.38 200.62 54758.07 88888.00 2013-09-30 18:22:39.250 273 12667.30 200.62 54758.10 88888.00 2013-09-30 18:22:39.375 273 12667.30 200.62 54758.10 88888.00 2013-09-30 18:22:39.500 273 12667.33 200.60 54758.07 88888.00 2013-09-30 18:22:39.625 273 12667.33 200.62 54758.07 88888.00 2013-09-30 18:22:39.750 273 12667.27 200.62 54758.05 88888.00 2013-09-30 18:22:39.875 273 12667.23 200.60 54758.07 88888.00 2013-09-30 18:22:40.000 273 12667.23 200.60 54758.07 88888.00 2013-09-30 18:22:40.125 273 12667.27 200.62 54758.07 88888.00 2013-09-30 18:22:40.250 273 12667.35 200.62 54758.10 88888.00 2013-09-30 18:22:40.375 273 12667.33 200.60 54758.07 88888.00 2013-09-30 18:22:40.500 273 12667.27 200.65 54758.05 88888.00 2013-09-30 18:22:40.625 273 12667.33 200.65 54758.05 88888.00 2013-09-30 18:22:40.750 273 12667.35 200.62 54758.03 88888.00 2013-09-30 18:22:40.875 273 12667.35 200.62 54758.05 88888.00 2013-09-30 18:22:41.000 273 12667.33 200.62 54758.03 88888.00 2013-09-30 18:22:41.125 273 12667.35 200.62 54758.05 88888.00 2013-09-30 18:22:41.250 273 12667.30 200.62 54758.07 88888.00 2013-09-30 18:22:41.375 273 12667.35 200.65 54758.07 88888.00 2013-09-30 18:22:41.500 273 12667.33 200.65 54758.07 88888.00 2013-09-30 18:22:41.625 273 12667.30 200.65 54758.10 88888.00 2013-09-30 18:22:41.750 273 12667.25 200.65 54758.05 88888.00 2013-09-30 18:22:41.875 273 12667.27 200.65 54758.05 88888.00 2013-09-30 18:22:42.000 273 12667.33 200.68 54758.05 88888.00 2013-09-30 18:22:42.125 273 12667.40 200.65 54758.07 88888.00 2013-09-30 18:22:42.250 273 12667.42 200.65 54758.05 88888.00 2013-09-30 18:22:42.375 273 12667.42 200.68 54758.07 88888.00 2013-09-30 18:22:42.500 273 12667.40 200.68 54758.07 88888.00 2013-09-30 18:22:42.625 273 12667.42 200.68 54758.07 88888.00 2013-09-30 18:22:42.750 273 12667.40 200.68 54758.03 88888.00 2013-09-30 18:22:42.875 273 12667.35 200.68 54758.05 88888.00 2013-09-30 18:22:43.000 273 12667.30 200.65 54758.03 88888.00 2013-09-30 18:22:43.125 273 12667.25 200.70 54758.05 88888.00 2013-09-30 18:22:43.250 273 12667.30 200.70 54758.05 88888.00 2013-09-30 18:22:43.375 273 12667.35 200.72 54758.03 88888.00 2013-09-30 18:22:43.500 273 12667.35 200.70 54758.03 88888.00 2013-09-30 18:22:43.625 273 12667.27 200.68 54758.05 88888.00 2013-09-30 18:22:43.750 273 12667.27 200.68 54758.05 88888.00 2013-09-30 18:22:43.875 273 12667.25 200.70 54758.05 88888.00 2013-09-30 18:22:44.000 273 12667.27 200.70 54758.05 88888.00 2013-09-30 18:22:44.125 273 12667.35 200.70 54758.03 88888.00 2013-09-30 18:22:44.250 273 12667.33 200.70 54758.05 88888.00 2013-09-30 18:22:44.375 273 12667.30 200.70 54758.07 88888.00 2013-09-30 18:22:44.500 273 12667.33 200.72 54758.05 88888.00 2013-09-30 18:22:44.625 273 12667.38 200.75 54758.10 88888.00 2013-09-30 18:22:44.750 273 12667.42 200.75 54758.07 88888.00 2013-09-30 18:22:44.875 273 12667.42 200.72 54758.07 88888.00 2013-09-30 18:22:45.000 273 12667.45 200.72 54758.07 88888.00 2013-09-30 18:22:45.125 273 12667.45 200.72 54758.10 88888.00 2013-09-30 18:22:45.250 273 12667.40 200.72 54758.07 88888.00 2013-09-30 18:22:45.375 273 12667.38 200.75 54758.07 88888.00 2013-09-30 18:22:45.500 273 12667.40 200.75 54758.10 88888.00 2013-09-30 18:22:45.625 273 12667.35 200.78 54758.12 88888.00 2013-09-30 18:22:45.750 273 12667.30 200.75 54758.12 88888.00 2013-09-30 18:22:45.875 273 12667.30 200.75 54758.10 88888.00 2013-09-30 18:22:46.000 273 12667.30 200.75 54758.07 88888.00 2013-09-30 18:22:46.125 273 12667.33 200.75 54758.10 88888.00 2013-09-30 18:22:46.250 273 12667.33 200.75 54758.10 88888.00 2013-09-30 18:22:46.375 273 12667.38 200.75 54758.10 88888.00 2013-09-30 18:22:46.500 273 12667.35 200.75 54758.07 88888.00 2013-09-30 18:22:46.625 273 12667.35 200.72 54758.05 88888.00 2013-09-30 18:22:46.750 273 12667.33 200.72 54758.07 88888.00 2013-09-30 18:22:46.875 273 12667.33 200.72 54758.05 88888.00 2013-09-30 18:22:47.000 273 12667.33 200.75 54758.05 88888.00 2013-09-30 18:22:47.125 273 12667.35 200.75 54758.07 88888.00 2013-09-30 18:22:47.250 273 12667.33 200.72 54758.05 88888.00 2013-09-30 18:22:47.375 273 12667.33 200.75 54758.03 88888.00 2013-09-30 18:22:47.500 273 12667.30 200.75 54758.05 88888.00 2013-09-30 18:22:47.625 273 12667.38 200.72 54758.05 88888.00 2013-09-30 18:22:47.750 273 12667.35 200.70 54758.07 88888.00 2013-09-30 18:22:47.875 273 12667.38 200.72 54758.10 88888.00 2013-09-30 18:22:48.000 273 12667.38 200.75 54758.07 88888.00 2013-09-30 18:22:48.125 273 12667.40 200.72 54758.07 88888.00 2013-09-30 18:22:48.250 273 12667.40 200.70 54758.05 88888.00 2013-09-30 18:22:48.375 273 12667.40 200.72 54758.05 88888.00 2013-09-30 18:22:48.500 273 12667.42 200.75 54758.05 88888.00 2013-09-30 18:22:48.625 273 12667.45 200.75 54758.07 88888.00 2013-09-30 18:22:48.750 273 12667.40 200.75 54758.07 88888.00 2013-09-30 18:22:48.875 273 12667.38 200.75 54758.05 88888.00 2013-09-30 18:22:49.000 273 12667.38 200.75 54758.03 88888.00 2013-09-30 18:22:49.125 273 12667.38 200.75 54758.05 88888.00 2013-09-30 18:22:49.250 273 12667.33 200.72 54758.05 88888.00 2013-09-30 18:22:49.375 273 12667.33 200.72 54758.05 88888.00 2013-09-30 18:22:49.500 273 12667.38 200.72 54758.05 88888.00 2013-09-30 18:22:49.625 273 12667.42 200.72 54758.05 88888.00 2013-09-30 18:22:49.750 273 12667.38 200.72 54758.03 88888.00 2013-09-30 18:22:49.875 273 12667.33 200.72 54758.03 88888.00 2013-09-30 18:22:50.000 273 12667.30 200.72 54758.03 88888.00 2013-09-30 18:22:50.125 273 12667.30 200.72 54758.05 88888.00 2013-09-30 18:22:50.250 273 12667.35 200.72 54758.05 88888.00 2013-09-30 18:22:50.375 273 12667.48 200.75 54758.05 88888.00 2013-09-30 18:22:50.500 273 12667.45 200.75 54758.07 88888.00 2013-09-30 18:22:50.625 273 12667.45 200.78 54758.05 88888.00 2013-09-30 18:22:50.750 273 12667.38 200.75 54758.03 88888.00 2013-09-30 18:22:50.875 273 12667.35 200.75 54758.03 88888.00 2013-09-30 18:22:51.000 273 12667.33 200.75 54758.00 88888.00 2013-09-30 18:22:51.125 273 12667.33 200.75 54758.03 88888.00 2013-09-30 18:22:51.250 273 12667.25 200.72 54758.03 88888.00 2013-09-30 18:22:51.375 273 12667.27 200.75 54758.05 88888.00 2013-09-30 18:22:51.500 273 12667.30 200.72 54758.03 88888.00 2013-09-30 18:22:51.625 273 12667.30 200.75 54758.00 88888.00 2013-09-30 18:22:51.750 273 12667.33 200.78 54758.03 88888.00 2013-09-30 18:22:51.875 273 12667.33 200.75 54758.03 88888.00 2013-09-30 18:22:52.000 273 12667.35 200.72 54758.05 88888.00 2013-09-30 18:22:52.125 273 12667.42 200.75 54758.05 88888.00 2013-09-30 18:22:52.250 273 12667.45 200.72 54758.07 88888.00 2013-09-30 18:22:52.375 273 12667.45 200.75 54758.05 88888.00 2013-09-30 18:22:52.500 273 12667.38 200.80 54758.05 88888.00 2013-09-30 18:22:52.625 273 12667.33 200.80 54758.05 88888.00 2013-09-30 18:22:52.750 273 12667.27 200.82 54758.03 88888.00 2013-09-30 18:22:52.875 273 12667.25 200.80 54758.05 88888.00 2013-09-30 18:22:53.000 273 12667.27 200.82 54758.03 88888.00 2013-09-30 18:22:53.125 273 12667.38 200.80 54758.00 88888.00 2013-09-30 18:22:53.250 273 12667.40 200.78 54758.07 88888.00 2013-09-30 18:22:53.375 273 12667.42 200.80 54758.05 88888.00 2013-09-30 18:22:53.500 273 12667.38 200.78 54758.03 88888.00 2013-09-30 18:22:53.625 273 12667.40 200.80 54758.05 88888.00 2013-09-30 18:22:53.750 273 12667.42 200.78 54758.03 88888.00 2013-09-30 18:22:53.875 273 12667.42 200.80 54758.05 88888.00 2013-09-30 18:22:54.000 273 12667.38 200.80 54758.05 88888.00 2013-09-30 18:22:54.125 273 12667.35 200.80 54758.05 88888.00 2013-09-30 18:22:54.250 273 12667.40 200.78 54758.05 88888.00 2013-09-30 18:22:54.375 273 12667.48 200.78 54758.03 88888.00 2013-09-30 18:22:54.500 273 12667.45 200.75 54758.03 88888.00 2013-09-30 18:22:54.625 273 12667.42 200.78 54758.05 88888.00 2013-09-30 18:22:54.750 273 12667.40 200.75 54758.05 88888.00 2013-09-30 18:22:54.875 273 12667.40 200.75 54758.03 88888.00 2013-09-30 18:22:55.000 273 12667.40 200.75 54758.03 88888.00 2013-09-30 18:22:55.125 273 12667.42 200.72 54758.03 88888.00 2013-09-30 18:22:55.250 273 12667.40 200.70 54758.03 88888.00 2013-09-30 18:22:55.375 273 12667.42 200.72 54758.05 88888.00 2013-09-30 18:22:55.500 273 12667.42 200.72 54758.05 88888.00 2013-09-30 18:22:55.625 273 12667.45 200.75 54758.05 88888.00 2013-09-30 18:22:55.750 273 12667.48 200.75 54758.05 88888.00 2013-09-30 18:22:55.875 273 12667.48 200.75 54758.03 88888.00 2013-09-30 18:22:56.000 273 12667.48 200.75 54758.03 88888.00 2013-09-30 18:22:56.125 273 12667.48 200.75 54758.03 88888.00 2013-09-30 18:22:56.250 273 12667.40 200.75 54758.05 88888.00 2013-09-30 18:22:56.375 273 12667.40 200.75 54758.03 88888.00 2013-09-30 18:22:56.500 273 12667.40 200.72 54758.00 88888.00 2013-09-30 18:22:56.625 273 12667.48 200.75 54758.03 88888.00 2013-09-30 18:22:56.750 273 12667.48 200.78 54758.03 88888.00 2013-09-30 18:22:56.875 273 12667.48 200.75 54758.00 88888.00 2013-09-30 18:22:57.000 273 12667.42 200.75 54757.97 88888.00 2013-09-30 18:22:57.125 273 12667.42 200.75 54758.00 88888.00 2013-09-30 18:22:57.250 273 12667.42 200.75 54758.03 88888.00 2013-09-30 18:22:57.375 273 12667.45 200.75 54758.03 88888.00 2013-09-30 18:22:57.500 273 12667.40 200.75 54758.03 88888.00 2013-09-30 18:22:57.625 273 12667.40 200.75 54758.03 88888.00 2013-09-30 18:22:57.750 273 12667.48 200.75 54758.00 88888.00 2013-09-30 18:22:57.875 273 12667.52 200.78 54758.03 88888.00 2013-09-30 18:22:58.000 273 12667.48 200.78 54758.03 88888.00 2013-09-30 18:22:58.125 273 12667.45 200.75 54758.03 88888.00 2013-09-30 18:22:58.250 273 12667.42 200.72 54758.00 88888.00 2013-09-30 18:22:58.375 273 12667.50 200.72 54758.03 88888.00 2013-09-30 18:22:58.500 273 12667.52 200.72 54758.00 88888.00 2013-09-30 18:22:58.625 273 12667.48 200.75 54758.00 88888.00 2013-09-30 18:22:58.750 273 12667.45 200.78 54758.03 88888.00 2013-09-30 18:22:58.875 273 12667.50 200.78 54758.03 88888.00 2013-09-30 18:22:59.000 273 12667.52 200.75 54758.00 88888.00 2013-09-30 18:22:59.125 273 12667.48 200.75 54758.00 88888.00 2013-09-30 18:22:59.250 273 12667.45 200.72 54758.05 88888.00 2013-09-30 18:22:59.375 273 12667.48 200.75 54758.00 88888.00 2013-09-30 18:22:59.500 273 12667.55 200.75 54758.03 88888.00 2013-09-30 18:22:59.625 273 12667.60 200.78 54758.03 88888.00 2013-09-30 18:22:59.750 273 12667.58 200.78 54758.03 88888.00 2013-09-30 18:22:59.875 273 12667.50 200.75 54758.00 88888.00 2013-09-30 18:23:00.000 273 12667.45 200.75 54758.03 88888.00 2013-09-30 18:23:00.125 273 12667.50 200.75 54758.03 88888.00 2013-09-30 18:23:00.250 273 12667.45 200.75 54758.05 88888.00 2013-09-30 18:23:00.375 273 12667.42 200.78 54758.05 88888.00 2013-09-30 18:23:00.500 273 12667.45 200.78 54758.05 88888.00 2013-09-30 18:23:00.625 273 12667.50 200.78 54758.05 88888.00 2013-09-30 18:23:00.750 273 12667.50 200.78 54758.05 88888.00 2013-09-30 18:23:00.875 273 12667.50 200.75 54758.07 88888.00 2013-09-30 18:23:01.000 273 12667.45 200.75 54758.05 88888.00 2013-09-30 18:23:01.125 273 12667.38 200.75 54758.05 88888.00 2013-09-30 18:23:01.250 273 12667.35 200.75 54758.10 88888.00 2013-09-30 18:23:01.375 273 12667.42 200.75 54758.05 88888.00 2013-09-30 18:23:01.500 273 12667.42 200.78 54758.05 88888.00 2013-09-30 18:23:01.625 273 12667.42 200.80 54758.07 88888.00 2013-09-30 18:23:01.750 273 12667.40 200.78 54758.07 88888.00 2013-09-30 18:23:01.875 273 12667.40 200.78 54758.07 88888.00 2013-09-30 18:23:02.000 273 12667.40 200.78 54758.07 88888.00 2013-09-30 18:23:02.125 273 12667.38 200.80 54758.07 88888.00 2013-09-30 18:23:02.250 273 12667.38 200.78 54758.05 88888.00 2013-09-30 18:23:02.375 273 12667.38 200.80 54758.05 88888.00 2013-09-30 18:23:02.500 273 12667.35 200.75 54758.07 88888.00 2013-09-30 18:23:02.625 273 12667.35 200.75 54758.07 88888.00 2013-09-30 18:23:02.750 273 12667.35 200.72 54758.03 88888.00 2013-09-30 18:23:02.875 273 12667.40 200.72 54758.05 88888.00 2013-09-30 18:23:03.000 273 12667.40 200.75 54758.05 88888.00 2013-09-30 18:23:03.125 273 12667.42 200.75 54758.07 88888.00 2013-09-30 18:23:03.250 273 12667.48 200.72 54758.05 88888.00 2013-09-30 18:23:03.375 273 12667.50 200.72 54758.03 88888.00 2013-09-30 18:23:03.500 273 12667.48 200.72 54758.03 88888.00 2013-09-30 18:23:03.625 273 12667.45 200.72 54758.03 88888.00 2013-09-30 18:23:03.750 273 12667.40 200.72 54758.03 88888.00 2013-09-30 18:23:03.875 273 12667.40 200.75 54758.05 88888.00 2013-09-30 18:23:04.000 273 12667.45 200.78 54758.05 88888.00 2013-09-30 18:23:04.125 273 12667.45 200.75 54758.03 88888.00 2013-09-30 18:23:04.250 273 12667.40 200.72 54758.03 88888.00 2013-09-30 18:23:04.375 273 12667.38 200.72 54758.03 88888.00 2013-09-30 18:23:04.500 273 12667.42 200.72 54758.03 88888.00 2013-09-30 18:23:04.625 273 12667.45 200.72 54758.05 88888.00 2013-09-30 18:23:04.750 273 12667.42 200.72 54758.05 88888.00 2013-09-30 18:23:04.875 273 12667.45 200.72 54758.03 88888.00 2013-09-30 18:23:05.000 273 12667.50 200.72 54758.05 88888.00 2013-09-30 18:23:05.125 273 12667.48 200.72 54758.07 88888.00 2013-09-30 18:23:05.250 273 12667.38 200.70 54758.05 88888.00 2013-09-30 18:23:05.375 273 12667.35 200.72 54758.05 88888.00 2013-09-30 18:23:05.500 273 12667.40 200.72 54758.07 88888.00 2013-09-30 18:23:05.625 273 12667.42 200.72 54758.07 88888.00 2013-09-30 18:23:05.750 273 12667.45 200.75 54758.05 88888.00 2013-09-30 18:23:05.875 273 12667.42 200.72 54758.03 88888.00 2013-09-30 18:23:06.000 273 12667.38 200.72 54758.03 88888.00 2013-09-30 18:23:06.125 273 12667.42 200.72 54758.03 88888.00 2013-09-30 18:23:06.250 273 12667.42 200.70 54758.03 88888.00 2013-09-30 18:23:06.375 273 12667.42 200.72 54758.03 88888.00 2013-09-30 18:23:06.500 273 12667.40 200.72 54758.05 88888.00 2013-09-30 18:23:06.625 273 12667.35 200.72 54758.05 88888.00 2013-09-30 18:23:06.750 273 12667.30 200.72 54758.03 88888.00 2013-09-30 18:23:06.875 273 12667.30 200.72 54758.03 88888.00 2013-09-30 18:23:07.000 273 12667.33 200.72 54758.05 88888.00 2013-09-30 18:23:07.125 273 12667.38 200.72 54758.07 88888.00 2013-09-30 18:23:07.250 273 12667.38 200.72 54758.07 88888.00 2013-09-30 18:23:07.375 273 12667.38 200.75 54758.03 88888.00 2013-09-30 18:23:07.500 273 12667.35 200.72 54758.07 88888.00 2013-09-30 18:23:07.625 273 12667.33 200.75 54758.07 88888.00 2013-09-30 18:23:07.750 273 12667.35 200.72 54758.05 88888.00 2013-09-30 18:23:07.875 273 12667.35 200.72 54758.05 88888.00 2013-09-30 18:23:08.000 273 12667.38 200.70 54758.05 88888.00 2013-09-30 18:23:08.125 273 12667.35 200.72 54758.07 88888.00 2013-09-30 18:23:08.250 273 12667.35 200.70 54758.05 88888.00 2013-09-30 18:23:08.375 273 12667.30 200.70 54758.07 88888.00 2013-09-30 18:23:08.500 273 12667.33 200.72 54758.07 88888.00 2013-09-30 18:23:08.625 273 12667.30 200.75 54758.10 88888.00 2013-09-30 18:23:08.750 273 12667.33 200.75 54758.10 88888.00 2013-09-30 18:23:08.875 273 12667.35 200.75 54758.10 88888.00 2013-09-30 18:23:09.000 273 12667.40 200.75 54758.10 88888.00 2013-09-30 18:23:09.125 273 12667.35 200.75 54758.07 88888.00 2013-09-30 18:23:09.250 273 12667.35 200.75 54758.07 88888.00 2013-09-30 18:23:09.375 273 12667.38 200.75 54758.10 88888.00 2013-09-30 18:23:09.500 273 12667.33 200.75 54758.10 88888.00 2013-09-30 18:23:09.625 273 12667.38 200.75 54758.10 88888.00 2013-09-30 18:23:09.750 273 12667.48 200.75 54758.07 88888.00 2013-09-30 18:23:09.875 273 12667.48 200.75 54758.07 88888.00 2013-09-30 18:23:10.000 273 12667.42 200.75 54758.07 88888.00 2013-09-30 18:23:10.125 273 12667.35 200.75 54758.07 88888.00 2013-09-30 18:23:10.250 273 12667.33 200.75 54758.10 88888.00 2013-09-30 18:23:10.375 273 12667.40 200.75 54758.10 88888.00 2013-09-30 18:23:10.500 273 12667.38 200.72 54758.07 88888.00 2013-09-30 18:23:10.625 273 12667.35 200.70 54758.05 88888.00 2013-09-30 18:23:10.750 273 12667.42 200.68 54758.05 88888.00 2013-09-30 18:23:10.875 273 12667.45 200.68 54758.07 88888.00 2013-09-30 18:23:11.000 273 12667.45 200.68 54758.05 88888.00 2013-09-30 18:23:11.125 273 12667.45 200.70 54758.05 88888.00 2013-09-30 18:23:11.250 273 12667.50 200.68 54758.07 88888.00 2013-09-30 18:23:11.375 273 12667.52 200.70 54758.07 88888.00 2013-09-30 18:23:11.500 273 12667.45 200.68 54758.07 88888.00 2013-09-30 18:23:11.625 273 12667.42 200.68 54758.07 88888.00 2013-09-30 18:23:11.750 273 12667.48 200.70 54758.05 88888.00 2013-09-30 18:23:11.875 273 12667.42 200.68 54758.05 88888.00 2013-09-30 18:23:12.000 273 12667.40 200.68 54758.05 88888.00 2013-09-30 18:23:12.125 273 12667.38 200.68 54758.05 88888.00 2013-09-30 18:23:12.250 273 12667.38 200.68 54758.07 88888.00 2013-09-30 18:23:12.375 273 12667.45 200.68 54758.05 88888.00 2013-09-30 18:23:12.500 273 12667.45 200.68 54758.05 88888.00 2013-09-30 18:23:12.625 273 12667.38 200.68 54758.07 88888.00 2013-09-30 18:23:12.750 273 12667.40 200.68 54758.05 88888.00 2013-09-30 18:23:12.875 273 12667.45 200.70 54758.03 88888.00 2013-09-30 18:23:13.000 273 12667.55 200.68 54758.03 88888.00 2013-09-30 18:23:13.125 273 12667.58 200.68 54758.03 88888.00 2013-09-30 18:23:13.250 273 12667.52 200.65 54758.05 88888.00 2013-09-30 18:23:13.375 273 12667.52 200.68 54758.03 88888.00 2013-09-30 18:23:13.500 273 12667.55 200.65 54758.03 88888.00 2013-09-30 18:23:13.625 273 12667.50 200.65 54758.05 88888.00 2013-09-30 18:23:13.750 273 12667.48 200.62 54758.05 88888.00 2013-09-30 18:23:13.875 273 12667.48 200.65 54758.05 88888.00 2013-09-30 18:23:14.000 273 12667.50 200.65 54758.05 88888.00 2013-09-30 18:23:14.125 273 12667.52 200.65 54758.03 88888.00 2013-09-30 18:23:14.250 273 12667.40 200.62 54758.05 88888.00 2013-09-30 18:23:14.375 273 12667.42 200.60 54758.05 88888.00 2013-09-30 18:23:14.500 273 12667.48 200.62 54758.07 88888.00 2013-09-30 18:23:14.625 273 12667.52 200.65 54758.07 88888.00 2013-09-30 18:23:14.750 273 12667.52 200.62 54758.07 88888.00 2013-09-30 18:23:14.875 273 12667.52 200.65 54758.05 88888.00 2013-09-30 18:23:15.000 273 12667.48 200.65 54758.03 88888.00 2013-09-30 18:23:15.125 273 12667.50 200.65 54758.05 88888.00 2013-09-30 18:23:15.250 273 12667.48 200.65 54758.07 88888.00 2013-09-30 18:23:15.375 273 12667.50 200.62 54758.05 88888.00 2013-09-30 18:23:15.500 273 12667.50 200.60 54758.05 88888.00 2013-09-30 18:23:15.625 273 12667.48 200.62 54758.05 88888.00 2013-09-30 18:23:15.750 273 12667.48 200.62 54758.00 88888.00 2013-09-30 18:23:15.875 273 12667.52 200.62 54758.05 88888.00 2013-09-30 18:23:16.000 273 12667.50 200.62 54758.05 88888.00 2013-09-30 18:23:16.125 273 12667.55 200.62 54758.07 88888.00 2013-09-30 18:23:16.250 273 12667.52 200.60 54758.07 88888.00 2013-09-30 18:23:16.375 273 12667.52 200.60 54758.05 88888.00 2013-09-30 18:23:16.500 273 12667.50 200.62 54758.10 88888.00 2013-09-30 18:23:16.625 273 12667.48 200.65 54758.07 88888.00 2013-09-30 18:23:16.750 273 12667.45 200.65 54758.07 88888.00 2013-09-30 18:23:16.875 273 12667.48 200.65 54758.10 88888.00 2013-09-30 18:23:17.000 273 12667.50 200.62 54758.10 88888.00 2013-09-30 18:23:17.125 273 12667.52 200.62 54758.12 88888.00 2013-09-30 18:23:17.250 273 12667.52 200.62 54758.12 88888.00 2013-09-30 18:23:17.375 273 12667.52 200.62 54758.10 88888.00 2013-09-30 18:23:17.500 273 12667.48 200.62 54758.10 88888.00 2013-09-30 18:23:17.625 273 12667.45 200.62 54758.10 88888.00 2013-09-30 18:23:17.750 273 12667.48 200.62 54758.07 88888.00 2013-09-30 18:23:17.875 273 12667.48 200.62 54758.07 88888.00 2013-09-30 18:23:18.000 273 12667.52 200.62 54758.10 88888.00 2013-09-30 18:23:18.125 273 12667.50 200.62 54758.10 88888.00 2013-09-30 18:23:18.250 273 12667.42 200.60 54758.10 88888.00 2013-09-30 18:23:18.375 273 12667.48 200.62 54758.10 88888.00 2013-09-30 18:23:18.500 273 12667.52 200.60 54758.10 88888.00 2013-09-30 18:23:18.625 273 12667.55 200.57 54758.07 88888.00 2013-09-30 18:23:18.750 273 12667.58 200.57 54758.05 88888.00 2013-09-30 18:23:18.875 273 12667.52 200.60 54758.05 88888.00 2013-09-30 18:23:19.000 273 12667.45 200.57 54758.05 88888.00 2013-09-30 18:23:19.125 273 12667.40 200.55 54758.07 88888.00 2013-09-30 18:23:19.250 273 12667.38 200.55 54758.10 88888.00 2013-09-30 18:23:19.375 273 12667.42 200.57 54758.10 88888.00 2013-09-30 18:23:19.500 273 12667.45 200.57 54758.10 88888.00 2013-09-30 18:23:19.625 273 12667.48 200.60 54758.10 88888.00 2013-09-30 18:23:19.750 273 12667.45 200.57 54758.07 88888.00 2013-09-30 18:23:19.875 273 12667.38 200.57 54758.07 88888.00 2013-09-30 18:23:20.000 273 12667.38 200.57 54758.10 88888.00 2013-09-30 18:23:20.125 273 12667.40 200.55 54758.12 88888.00 2013-09-30 18:23:20.250 273 12667.40 200.57 54758.10 88888.00 2013-09-30 18:23:20.375 273 12667.45 200.60 54758.10 88888.00 2013-09-30 18:23:20.500 273 12667.40 200.57 54758.10 88888.00 2013-09-30 18:23:20.625 273 12667.38 200.57 54758.10 88888.00 2013-09-30 18:23:20.750 273 12667.38 200.57 54758.10 88888.00 2013-09-30 18:23:20.875 273 12667.42 200.57 54758.10 88888.00 2013-09-30 18:23:21.000 273 12667.50 200.57 54758.10 88888.00 2013-09-30 18:23:21.125 273 12667.45 200.57 54758.12 88888.00 2013-09-30 18:23:21.250 273 12667.42 200.53 54758.12 88888.00 2013-09-30 18:23:21.375 273 12667.48 200.55 54758.10 88888.00 2013-09-30 18:23:21.500 273 12667.42 200.57 54758.12 88888.00 2013-09-30 18:23:21.625 273 12667.33 200.57 54758.15 88888.00 2013-09-30 18:23:21.750 273 12667.33 200.57 54758.10 88888.00 2013-09-30 18:23:21.875 273 12667.38 200.57 54758.12 88888.00 2013-09-30 18:23:22.000 273 12667.40 200.57 54758.12 88888.00 2013-09-30 18:23:22.125 273 12667.45 200.57 54758.10 88888.00 2013-09-30 18:23:22.250 273 12667.40 200.55 54758.10 88888.00 2013-09-30 18:23:22.375 273 12667.40 200.57 54758.10 88888.00 2013-09-30 18:23:22.500 273 12667.40 200.57 54758.10 88888.00 2013-09-30 18:23:22.625 273 12667.38 200.60 54758.10 88888.00 2013-09-30 18:23:22.750 273 12667.40 200.57 54758.12 88888.00 2013-09-30 18:23:22.875 273 12667.38 200.57 54758.07 88888.00 2013-09-30 18:23:23.000 273 12667.40 200.55 54758.07 88888.00 2013-09-30 18:23:23.125 273 12667.42 200.57 54758.12 88888.00 2013-09-30 18:23:23.250 273 12667.40 200.57 54758.12 88888.00 2013-09-30 18:23:23.375 273 12667.48 200.57 54758.07 88888.00 2013-09-30 18:23:23.500 273 12667.42 200.57 54758.10 88888.00 2013-09-30 18:23:23.625 273 12667.40 200.57 54758.10 88888.00 2013-09-30 18:23:23.750 273 12667.45 200.57 54758.10 88888.00 2013-09-30 18:23:23.875 273 12667.38 200.57 54758.07 88888.00 2013-09-30 18:23:24.000 273 12667.35 200.55 54758.12 88888.00 2013-09-30 18:23:24.125 273 12667.38 200.55 54758.10 88888.00 2013-09-30 18:23:24.250 273 12667.38 200.55 54758.12 88888.00 2013-09-30 18:23:24.375 273 12667.38 200.57 54758.10 88888.00 2013-09-30 18:23:24.500 273 12667.30 200.57 54758.10 88888.00 2013-09-30 18:23:24.625 273 12667.33 200.60 54758.12 88888.00 2013-09-30 18:23:24.750 273 12667.35 200.60 54758.12 88888.00 2013-09-30 18:23:24.875 273 12667.38 200.57 54758.12 88888.00 2013-09-30 18:23:25.000 273 12667.35 200.57 54758.12 88888.00 2013-09-30 18:23:25.125 273 12667.35 200.60 54758.15 88888.00 2013-09-30 18:23:25.250 273 12667.35 200.57 54758.12 88888.00 2013-09-30 18:23:25.375 273 12667.40 200.60 54758.10 88888.00 2013-09-30 18:23:25.500 273 12667.40 200.60 54758.10 88888.00 2013-09-30 18:23:25.625 273 12667.38 200.60 54758.15 88888.00 2013-09-30 18:23:25.750 273 12667.33 200.57 54758.12 88888.00 2013-09-30 18:23:25.875 273 12667.33 200.60 54758.12 88888.00 2013-09-30 18:23:26.000 273 12667.30 200.60 54758.10 88888.00 2013-09-30 18:23:26.125 273 12667.30 200.60 54758.12 88888.00 2013-09-30 18:23:26.250 273 12667.30 200.60 54758.12 88888.00 2013-09-30 18:23:26.375 273 12667.40 200.60 54758.12 88888.00 2013-09-30 18:23:26.500 273 12667.42 200.57 54758.10 88888.00 2013-09-30 18:23:26.625 273 12667.40 200.57 54758.10 88888.00 2013-09-30 18:23:26.750 273 12667.35 200.57 54758.10 88888.00 2013-09-30 18:23:26.875 273 12667.33 200.55 54758.10 88888.00 2013-09-30 18:23:27.000 273 12667.38 200.55 54758.10 88888.00 2013-09-30 18:23:27.125 273 12667.35 200.55 54758.10 88888.00 2013-09-30 18:23:27.250 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:23:27.375 273 12667.38 200.53 54758.10 88888.00 2013-09-30 18:23:27.500 273 12667.40 200.55 54758.12 88888.00 2013-09-30 18:23:27.625 273 12667.33 200.55 54758.10 88888.00 2013-09-30 18:23:27.750 273 12667.27 200.53 54758.10 88888.00 2013-09-30 18:23:27.875 273 12667.30 200.50 54758.12 88888.00 2013-09-30 18:23:28.000 273 12667.38 200.50 54758.10 88888.00 2013-09-30 18:23:28.125 273 12667.42 200.50 54758.10 88888.00 2013-09-30 18:23:28.250 273 12667.38 200.50 54758.15 88888.00 2013-09-30 18:23:28.375 273 12667.35 200.53 54758.12 88888.00 2013-09-30 18:23:28.500 273 12667.30 200.53 54758.18 88888.00 2013-09-30 18:23:28.625 273 12667.30 200.53 54758.15 88888.00 2013-09-30 18:23:28.750 273 12667.33 200.53 54758.15 88888.00 2013-09-30 18:23:28.875 273 12667.38 200.50 54758.12 88888.00 2013-09-30 18:23:29.000 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:23:29.125 273 12667.30 200.53 54758.12 88888.00 2013-09-30 18:23:29.250 273 12667.27 200.53 54758.12 88888.00 2013-09-30 18:23:29.375 273 12667.38 200.55 54758.12 88888.00 2013-09-30 18:23:29.500 273 12667.35 200.55 54758.12 88888.00 2013-09-30 18:23:29.625 273 12667.38 200.55 54758.12 88888.00 2013-09-30 18:23:29.750 273 12667.42 200.53 54758.10 88888.00 2013-09-30 18:23:29.875 273 12667.40 200.53 54758.10 88888.00 2013-09-30 18:23:30.000 273 12667.40 200.50 54758.10 88888.00 2013-09-30 18:23:30.125 273 12667.35 200.50 54758.12 88888.00 2013-09-30 18:23:30.250 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:23:30.375 273 12667.35 200.55 54758.15 88888.00 2013-09-30 18:23:30.500 273 12667.30 200.50 54758.07 88888.00 2013-09-30 18:23:30.625 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:23:30.750 273 12667.38 200.50 54758.10 88888.00 2013-09-30 18:23:30.875 273 12667.35 200.50 54758.10 88888.00 2013-09-30 18:23:31.000 273 12667.30 200.50 54758.10 88888.00 2013-09-30 18:23:31.125 273 12667.25 200.50 54758.10 88888.00 2013-09-30 18:23:31.250 273 12667.30 200.45 54758.12 88888.00 2013-09-30 18:23:31.375 273 12667.40 200.47 54758.10 88888.00 2013-09-30 18:23:31.500 273 12667.30 200.50 54758.12 88888.00 2013-09-30 18:23:31.625 273 12667.30 200.53 54758.15 88888.00 2013-09-30 18:23:31.750 273 12667.30 200.53 54758.12 88888.00 2013-09-30 18:23:31.875 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:23:32.000 273 12667.40 200.50 54758.15 88888.00 2013-09-30 18:23:32.125 273 12667.35 200.53 54758.15 88888.00 2013-09-30 18:23:32.250 273 12667.33 200.50 54758.10 88888.00 2013-09-30 18:23:32.375 273 12667.33 200.50 54758.12 88888.00 2013-09-30 18:23:32.500 273 12667.30 200.55 54758.18 88888.00 2013-09-30 18:23:32.625 273 12667.25 200.57 54758.15 88888.00 2013-09-30 18:23:32.750 273 12667.23 200.57 54758.18 88888.00 2013-09-30 18:23:32.875 273 12667.23 200.60 54758.20 88888.00 2013-09-30 18:23:33.000 273 12667.27 200.57 54758.20 88888.00 2013-09-30 18:23:33.125 273 12667.35 200.55 54758.15 88888.00 2013-09-30 18:23:33.250 273 12667.30 200.55 54758.18 88888.00 2013-09-30 18:23:33.375 273 12667.38 200.60 54758.18 88888.00 2013-09-30 18:23:33.500 273 12667.35 200.60 54758.20 88888.00 2013-09-30 18:23:33.625 273 12667.30 200.60 54758.18 88888.00 2013-09-30 18:23:33.750 273 12667.30 200.57 54758.18 88888.00 2013-09-30 18:23:33.875 273 12667.33 200.57 54758.20 88888.00 2013-09-30 18:23:34.000 273 12667.33 200.55 54758.15 88888.00 2013-09-30 18:23:34.125 273 12667.27 200.55 54758.18 88888.00 2013-09-30 18:23:34.250 273 12667.27 200.55 54758.18 88888.00 2013-09-30 18:23:34.375 273 12667.33 200.55 54758.18 88888.00 2013-09-30 18:23:34.500 273 12667.33 200.53 54758.15 88888.00 2013-09-30 18:23:34.625 273 12667.40 200.53 54758.15 88888.00 2013-09-30 18:23:34.750 273 12667.42 200.55 54758.15 88888.00 2013-09-30 18:23:34.875 273 12667.38 200.53 54758.10 88888.00 2013-09-30 18:23:35.000 273 12667.38 200.53 54758.10 88888.00 2013-09-30 18:23:35.125 273 12667.38 200.50 54758.15 88888.00 2013-09-30 18:23:35.250 273 12667.33 200.47 54758.15 88888.00 2013-09-30 18:23:35.375 273 12667.25 200.50 54758.12 88888.00 2013-09-30 18:23:35.500 273 12667.25 200.50 54758.15 88888.00 2013-09-30 18:23:35.625 273 12667.30 200.53 54758.15 88888.00 2013-09-30 18:23:35.750 273 12667.33 200.53 54758.18 88888.00 2013-09-30 18:23:35.875 273 12667.30 200.53 54758.15 88888.00 2013-09-30 18:23:36.000 273 12667.33 200.53 54758.15 88888.00 2013-09-30 18:23:36.125 273 12667.30 200.50 54758.15 88888.00 2013-09-30 18:23:36.250 273 12667.25 200.47 54758.15 88888.00 2013-09-30 18:23:36.375 273 12667.27 200.50 54758.15 88888.00 2013-09-30 18:23:36.500 273 12667.35 200.53 54758.15 88888.00 2013-09-30 18:23:36.625 273 12667.35 200.53 54758.18 88888.00 2013-09-30 18:23:36.750 273 12667.30 200.53 54758.20 88888.00 2013-09-30 18:23:36.875 273 12667.27 200.53 54758.15 88888.00 2013-09-30 18:23:37.000 273 12667.27 200.53 54758.18 88888.00 2013-09-30 18:23:37.125 273 12667.27 200.50 54758.15 88888.00 2013-09-30 18:23:37.250 273 12667.27 200.47 54758.18 88888.00 2013-09-30 18:23:37.375 273 12667.33 200.53 54758.18 88888.00 2013-09-30 18:23:37.500 273 12667.35 200.53 54758.18 88888.00 2013-09-30 18:23:37.625 273 12667.27 200.53 54758.15 88888.00 2013-09-30 18:23:37.750 273 12667.23 200.53 54758.18 88888.00 2013-09-30 18:23:37.875 273 12667.23 200.55 54758.15 88888.00 2013-09-30 18:23:38.000 273 12667.25 200.53 54758.15 88888.00 2013-09-30 18:23:38.125 273 12667.25 200.50 54758.15 88888.00 2013-09-30 18:23:38.250 273 12667.30 200.50 54758.15 88888.00 2013-09-30 18:23:38.375 273 12667.33 200.53 54758.15 88888.00 2013-09-30 18:23:38.500 273 12667.30 200.50 54758.18 88888.00 2013-09-30 18:23:38.625 273 12667.23 200.47 54758.15 88888.00 2013-09-30 18:23:38.750 273 12667.25 200.50 54758.15 88888.00 2013-09-30 18:23:38.875 273 12667.33 200.50 54758.15 88888.00 2013-09-30 18:23:39.000 273 12667.35 200.50 54758.15 88888.00 2013-09-30 18:23:39.125 273 12667.33 200.50 54758.18 88888.00 2013-09-30 18:23:39.250 273 12667.30 200.50 54758.20 88888.00 2013-09-30 18:23:39.375 273 12667.27 200.53 54758.18 88888.00 2013-09-30 18:23:39.500 273 12667.23 200.53 54758.15 88888.00 2013-09-30 18:23:39.625 273 12667.25 200.50 54758.15 88888.00 2013-09-30 18:23:39.750 273 12667.38 200.53 54758.15 88888.00 2013-09-30 18:23:39.875 273 12667.38 200.53 54758.15 88888.00 2013-09-30 18:23:40.000 273 12667.38 200.53 54758.15 88888.00 2013-09-30 18:23:40.125 273 12667.40 200.50 54758.12 88888.00 2013-09-30 18:23:40.250 273 12667.35 200.47 54758.12 88888.00 2013-09-30 18:23:40.375 273 12667.38 200.53 54758.12 88888.00 2013-09-30 18:23:40.500 273 12667.35 200.55 54758.18 88888.00 2013-09-30 18:23:40.625 273 12667.27 200.57 54758.18 88888.00 2013-09-30 18:23:40.750 273 12667.23 200.57 54758.15 88888.00 2013-09-30 18:23:40.875 273 12667.23 200.57 54758.15 88888.00 2013-09-30 18:23:41.000 273 12667.23 200.60 54758.15 88888.00 2013-09-30 18:23:41.125 273 12667.20 200.57 54758.18 88888.00 2013-09-30 18:23:41.250 273 12667.23 200.57 54758.18 88888.00 2013-09-30 18:23:41.375 273 12667.30 200.57 54758.15 88888.00 2013-09-30 18:23:41.500 273 12667.27 200.57 54758.18 88888.00 2013-09-30 18:23:41.625 273 12667.23 200.55 54758.20 88888.00 2013-09-30 18:23:41.750 273 12667.20 200.57 54758.18 88888.00 2013-09-30 18:23:41.875 273 12667.20 200.57 54758.18 88888.00 2013-09-30 18:23:42.000 273 12667.17 200.57 54758.15 88888.00 2013-09-30 18:23:42.125 273 12667.17 200.57 54758.18 88888.00 2013-09-30 18:23:42.250 273 12667.20 200.57 54758.18 88888.00 2013-09-30 18:23:42.375 273 12667.25 200.57 54758.18 88888.00 2013-09-30 18:23:42.500 273 12667.23 200.55 54758.15 88888.00 2013-09-30 18:23:42.625 273 12667.27 200.53 54758.15 88888.00 2013-09-30 18:23:42.750 273 12667.30 200.53 54758.18 88888.00 2013-09-30 18:23:42.875 273 12667.27 200.55 54758.15 88888.00 2013-09-30 18:23:43.000 273 12667.25 200.55 54758.15 88888.00 2013-09-30 18:23:43.125 273 12667.25 200.55 54758.15 88888.00 2013-09-30 18:23:43.250 273 12667.23 200.50 54758.15 88888.00 2013-09-30 18:23:43.375 273 12667.17 200.50 54758.18 88888.00 2013-09-30 18:23:43.500 273 12667.17 200.50 54758.20 88888.00 2013-09-30 18:23:43.625 273 12667.20 200.53 54758.15 88888.00 2013-09-30 18:23:43.750 273 12667.20 200.53 54758.15 88888.00 2013-09-30 18:23:43.875 273 12667.20 200.55 54758.15 88888.00 2013-09-30 18:23:44.000 273 12667.17 200.53 54758.12 88888.00 2013-09-30 18:23:44.125 273 12667.20 200.53 54758.15 88888.00 2013-09-30 18:23:44.250 273 12667.20 200.53 54758.18 88888.00 2013-09-30 18:23:44.375 273 12667.27 200.50 54758.15 88888.00 2013-09-30 18:23:44.500 273 12667.25 200.50 54758.12 88888.00 2013-09-30 18:23:44.625 273 12667.23 200.50 54758.15 88888.00 2013-09-30 18:23:44.750 273 12667.23 200.53 54758.20 88888.00 2013-09-30 18:23:44.875 273 12667.23 200.50 54758.15 88888.00 2013-09-30 18:23:45.000 273 12667.17 200.50 54758.15 88888.00 2013-09-30 18:23:45.125 273 12667.17 200.53 54758.18 88888.00 2013-09-30 18:23:45.250 273 12667.20 200.50 54758.15 88888.00 2013-09-30 18:23:45.375 273 12667.25 200.53 54758.12 88888.00 2013-09-30 18:23:45.500 273 12667.23 200.53 54758.12 88888.00 2013-09-30 18:23:45.625 273 12667.23 200.53 54758.18 88888.00 2013-09-30 18:23:45.750 273 12667.25 200.53 54758.15 88888.00 2013-09-30 18:23:45.875 273 12667.25 200.53 54758.15 88888.00 2013-09-30 18:23:46.000 273 12667.25 200.53 54758.15 88888.00 2013-09-30 18:23:46.125 273 12667.25 200.53 54758.15 88888.00 2013-09-30 18:23:46.250 273 12667.17 200.50 54758.18 88888.00 2013-09-30 18:23:46.375 273 12667.20 200.53 54758.12 88888.00 2013-09-30 18:23:46.500 273 12667.23 200.50 54758.12 88888.00 2013-09-30 18:23:46.625 273 12667.20 200.50 54758.12 88888.00 2013-09-30 18:23:46.750 273 12667.20 200.53 54758.15 88888.00 2013-09-30 18:23:46.875 273 12667.20 200.53 54758.15 88888.00 2013-09-30 18:23:47.000 273 12667.20 200.50 54758.12 88888.00 2013-09-30 18:23:47.125 273 12667.20 200.50 54758.12 88888.00 2013-09-30 18:23:47.250 273 12667.17 200.47 54758.12 88888.00 2013-09-30 18:23:47.375 273 12667.23 200.50 54758.12 88888.00 2013-09-30 18:23:47.500 273 12667.20 200.53 54758.12 88888.00 2013-09-30 18:23:47.625 273 12667.15 200.53 54758.15 88888.00 2013-09-30 18:23:47.750 273 12667.17 200.55 54758.12 88888.00 2013-09-30 18:23:47.875 273 12667.23 200.53 54758.10 88888.00 2013-09-30 18:23:48.000 273 12667.23 200.50 54758.10 88888.00 2013-09-30 18:23:48.125 273 12667.23 200.50 54758.15 88888.00 2013-09-30 18:23:48.250 273 12667.20 200.50 54758.18 88888.00 2013-09-30 18:23:48.375 273 12667.20 200.57 54758.15 88888.00 2013-09-30 18:23:48.500 273 12667.20 200.57 54758.15 88888.00 2013-09-30 18:23:48.625 273 12667.20 200.57 54758.15 88888.00 2013-09-30 18:23:48.750 273 12667.20 200.57 54758.12 88888.00 2013-09-30 18:23:48.875 273 12667.17 200.60 54758.15 88888.00 2013-09-30 18:23:49.000 273 12667.17 200.57 54758.18 88888.00 2013-09-30 18:23:49.125 273 12667.10 200.57 54758.18 88888.00 2013-09-30 18:23:49.250 273 12667.10 200.55 54758.20 88888.00 2013-09-30 18:23:49.375 273 12667.12 200.57 54758.18 88888.00 2013-09-30 18:23:49.500 273 12667.15 200.57 54758.18 88888.00 2013-09-30 18:23:49.625 273 12667.17 200.60 54758.15 88888.00 2013-09-30 18:23:49.750 273 12667.17 200.60 54758.20 88888.00 2013-09-30 18:23:49.875 273 12667.20 200.60 54758.20 88888.00 2013-09-30 18:23:50.000 273 12667.17 200.60 54758.18 88888.00 2013-09-30 18:23:50.125 273 12667.15 200.60 54758.18 88888.00 2013-09-30 18:23:50.250 273 12667.17 200.57 54758.18 88888.00 2013-09-30 18:23:50.375 273 12667.15 200.57 54758.15 88888.00 2013-09-30 18:23:50.500 273 12667.20 200.55 54758.15 88888.00 2013-09-30 18:23:50.625 273 12667.17 200.55 54758.15 88888.00 2013-09-30 18:23:50.750 273 12667.12 200.55 54758.15 88888.00 2013-09-30 18:23:50.875 273 12667.10 200.55 54758.15 88888.00 2013-09-30 18:23:51.000 273 12667.17 200.55 54758.15 88888.00 2013-09-30 18:23:51.125 273 12667.12 200.57 54758.15 88888.00 2013-09-30 18:23:51.250 273 12667.08 200.57 54758.18 88888.00 2013-09-30 18:23:51.375 273 12667.12 200.57 54758.18 88888.00 2013-09-30 18:23:51.500 273 12667.10 200.57 54758.15 88888.00 2013-09-30 18:23:51.625 273 12667.08 200.57 54758.15 88888.00 2013-09-30 18:23:51.750 273 12667.08 200.57 54758.18 88888.00 2013-09-30 18:23:51.875 273 12667.15 200.57 54758.18 88888.00 2013-09-30 18:23:52.000 273 12667.20 200.57 54758.18 88888.00 2013-09-30 18:23:52.125 273 12667.23 200.57 54758.15 88888.00 2013-09-30 18:23:52.250 273 12667.20 200.55 54758.15 88888.00 2013-09-30 18:23:52.375 273 12667.17 200.57 54758.18 88888.00 2013-09-30 18:23:52.500 273 12667.17 200.57 54758.18 88888.00 2013-09-30 18:23:52.625 273 12667.20 200.57 54758.18 88888.00 2013-09-30 18:23:52.750 273 12667.17 200.55 54758.18 88888.00 2013-09-30 18:23:52.875 273 12667.17 200.55 54758.15 88888.00 2013-09-30 18:23:53.000 273 12667.17 200.57 54758.15 88888.00 2013-09-30 18:23:53.125 273 12667.23 200.57 54758.15 88888.00 2013-09-30 18:23:53.250 273 12667.15 200.55 54758.18 88888.00 2013-09-30 18:23:53.375 273 12667.15 200.57 54758.15 88888.00 2013-09-30 18:23:53.500 273 12667.15 200.55 54758.15 88888.00 2013-09-30 18:23:53.625 273 12667.17 200.57 54758.12 88888.00 2013-09-30 18:23:53.750 273 12667.15 200.55 54758.15 88888.00 2013-09-30 18:23:53.875 273 12667.10 200.57 54758.15 88888.00 2013-09-30 18:23:54.000 273 12667.10 200.60 54758.15 88888.00 2013-09-30 18:23:54.125 273 12667.12 200.57 54758.20 88888.00 2013-09-30 18:23:54.250 273 12667.17 200.60 54758.18 88888.00 2013-09-30 18:23:54.375 273 12667.20 200.60 54758.18 88888.00 2013-09-30 18:23:54.500 273 12667.15 200.60 54758.15 88888.00 2013-09-30 18:23:54.625 273 12667.17 200.60 54758.18 88888.00 2013-09-30 18:23:54.750 273 12667.20 200.60 54758.20 88888.00 2013-09-30 18:23:54.875 273 12667.15 200.60 54758.18 88888.00 2013-09-30 18:23:55.000 273 12667.12 200.60 54758.12 88888.00 2013-09-30 18:23:55.125 273 12667.02 200.60 54758.15 88888.00 2013-09-30 18:23:55.250 273 12667.02 200.60 54758.15 88888.00 2013-09-30 18:23:55.375 273 12667.10 200.62 54758.15 88888.00 2013-09-30 18:23:55.500 273 12667.10 200.62 54758.15 88888.00 2013-09-30 18:23:55.625 273 12667.10 200.62 54758.18 88888.00 2013-09-30 18:23:55.750 273 12667.17 200.62 54758.18 88888.00 2013-09-30 18:23:55.875 273 12667.17 200.62 54758.15 88888.00 2013-09-30 18:23:56.000 273 12667.17 200.62 54758.12 88888.00 2013-09-30 18:23:56.125 273 12667.12 200.65 54758.12 88888.00 2013-09-30 18:23:56.250 273 12667.10 200.65 54758.15 88888.00 2013-09-30 18:23:56.375 273 12667.05 200.65 54758.15 88888.00 2013-09-30 18:23:56.500 273 12667.05 200.65 54758.15 88888.00 2013-09-30 18:23:56.625 273 12667.10 200.68 54758.18 88888.00 2013-09-30 18:23:56.750 273 12667.12 200.70 54758.20 88888.00 2013-09-30 18:23:56.875 273 12667.15 200.70 54758.20 88888.00 2013-09-30 18:23:57.000 273 12667.12 200.68 54758.20 88888.00 2013-09-30 18:23:57.125 273 12667.12 200.68 54758.20 88888.00 2013-09-30 18:23:57.250 273 12667.05 200.68 54758.18 88888.00 2013-09-30 18:23:57.375 273 12667.12 200.68 54758.15 88888.00 2013-09-30 18:23:57.500 273 12667.12 200.70 54758.18 88888.00 2013-09-30 18:23:57.625 273 12667.10 200.70 54758.15 88888.00 2013-09-30 18:23:57.750 273 12667.08 200.68 54758.15 88888.00 2013-09-30 18:23:57.875 273 12667.12 200.68 54758.15 88888.00 2013-09-30 18:23:58.000 273 12667.15 200.65 54758.15 88888.00 2013-09-30 18:23:58.125 273 12667.12 200.65 54758.15 88888.00 2013-09-30 18:23:58.250 273 12667.10 200.62 54758.18 88888.00 2013-09-30 18:23:58.375 273 12667.08 200.68 54758.15 88888.00 2013-09-30 18:23:58.500 273 12667.10 200.68 54758.18 88888.00 2013-09-30 18:23:58.625 273 12667.10 200.65 54758.18 88888.00 2013-09-30 18:23:58.750 273 12667.12 200.62 54758.18 88888.00 2013-09-30 18:23:58.875 273 12667.10 200.62 54758.18 88888.00 2013-09-30 18:23:59.000 273 12667.05 200.60 54758.10 88888.00 2013-09-30 18:23:59.125 273 12667.02 200.60 54758.12 88888.00 2013-09-30 18:23:59.250 273 12667.08 200.60 54758.15 88888.00 2013-09-30 18:23:59.375 273 12667.12 200.60 54758.15 88888.00 2013-09-30 18:23:59.500 273 12667.08 200.62 54758.15 88888.00 2013-09-30 18:23:59.625 273 12667.10 200.62 54758.18 88888.00 2013-09-30 18:23:59.750 273 12667.15 200.65 54758.18 88888.00 2013-09-30 18:23:59.875 273 12667.10 200.65 54758.15 88888.00 2013-09-30 18:24:00.000 273 12667.10 200.65 54758.15 88888.00 2013-09-30 18:24:00.125 273 12667.10 200.62 54758.15 88888.00 2013-09-30 18:24:00.250 273 12667.10 200.60 54758.18 88888.00 2013-09-30 18:24:00.375 273 12667.10 200.62 54758.15 88888.00 2013-09-30 18:24:00.500 273 12667.17 200.62 54758.18 88888.00 2013-09-30 18:24:00.625 273 12667.20 200.65 54758.18 88888.00 2013-09-30 18:24:00.750 273 12667.08 200.65 54758.18 88888.00 2013-09-30 18:24:00.875 273 12667.08 200.62 54758.15 88888.00 2013-09-30 18:24:01.000 273 12667.10 200.62 54758.12 88888.00 2013-09-30 18:24:01.125 273 12667.15 200.65 54758.12 88888.00 2013-09-30 18:24:01.250 273 12667.15 200.62 54758.18 88888.00 2013-09-30 18:24:01.375 273 12667.17 200.65 54758.18 88888.00 2013-09-30 18:24:01.500 273 12667.20 200.62 54758.18 88888.00 2013-09-30 18:24:01.625 273 12667.25 200.62 54758.12 88888.00 2013-09-30 18:24:01.750 273 12667.23 200.62 54758.12 88888.00 2013-09-30 18:24:01.875 273 12667.15 200.62 54758.15 88888.00 2013-09-30 18:24:02.000 273 12667.15 200.62 54758.15 88888.00 2013-09-30 18:24:02.125 273 12667.17 200.62 54758.15 88888.00 2013-09-30 18:24:02.250 273 12667.17 200.57 54758.12 88888.00 2013-09-30 18:24:02.375 273 12667.17 200.62 54758.15 88888.00 2013-09-30 18:24:02.500 273 12667.17 200.62 54758.15 88888.00 2013-09-30 18:24:02.625 273 12667.15 200.62 54758.18 88888.00 2013-09-30 18:24:02.750 273 12667.15 200.65 54758.18 88888.00 2013-09-30 18:24:02.875 273 12667.08 200.65 54758.15 88888.00 2013-09-30 18:24:03.000 273 12667.05 200.65 54758.15 88888.00 2013-09-30 18:24:03.125 273 12667.12 200.65 54758.15 88888.00 2013-09-30 18:24:03.250 273 12667.08 200.62 54758.18 88888.00 2013-09-30 18:24:03.375 273 12667.12 200.65 54758.18 88888.00 2013-09-30 18:24:03.500 273 12667.17 200.68 54758.18 88888.00 2013-09-30 18:24:03.625 273 12667.27 200.68 54758.18 88888.00 2013-09-30 18:24:03.750 273 12667.27 200.65 54758.15 88888.00 2013-09-30 18:24:03.875 273 12667.23 200.65 54758.18 88888.00 2013-09-30 18:24:04.000 273 12667.17 200.62 54758.15 88888.00 2013-09-30 18:24:04.125 273 12667.12 200.65 54758.15 88888.00 2013-09-30 18:24:04.250 273 12667.02 200.62 54758.15 88888.00 2013-09-30 18:24:04.375 273 12667.08 200.65 54758.12 88888.00 2013-09-30 18:24:04.500 273 12667.08 200.68 54758.18 88888.00 2013-09-30 18:24:04.625 273 12667.08 200.70 54758.20 88888.00 2013-09-30 18:24:04.750 273 12667.10 200.70 54758.20 88888.00 2013-09-30 18:24:04.875 273 12667.17 200.70 54758.20 88888.00 2013-09-30 18:24:05.000 273 12667.17 200.70 54758.20 88888.00 2013-09-30 18:24:05.125 273 12667.17 200.72 54758.20 88888.00 2013-09-30 18:24:05.250 273 12667.10 200.68 54758.20 88888.00 2013-09-30 18:24:05.375 273 12667.08 200.70 54758.15 88888.00 2013-09-30 18:24:05.500 273 12667.00 200.70 54758.18 88888.00 2013-09-30 18:24:05.625 273 12666.98 200.70 54758.20 88888.00 2013-09-30 18:24:05.750 273 12667.10 200.70 54758.20 88888.00 2013-09-30 18:24:05.875 273 12667.15 200.68 54758.18 88888.00 2013-09-30 18:24:06.000 273 12667.15 200.68 54758.20 88888.00 2013-09-30 18:24:06.125 273 12667.15 200.70 54758.18 88888.00 2013-09-30 18:24:06.250 273 12667.10 200.70 54758.20 88888.00 2013-09-30 18:24:06.375 273 12667.08 200.70 54758.20 88888.00 2013-09-30 18:24:06.500 273 12667.05 200.68 54758.18 88888.00 2013-09-30 18:24:06.625 273 12667.05 200.68 54758.18 88888.00 2013-09-30 18:24:06.750 273 12667.05 200.70 54758.18 88888.00 2013-09-30 18:24:06.875 273 12667.10 200.68 54758.20 88888.00 2013-09-30 18:24:07.000 273 12667.15 200.68 54758.18 88888.00 2013-09-30 18:24:07.125 273 12667.10 200.68 54758.20 88888.00 2013-09-30 18:24:07.250 273 12667.08 200.65 54758.20 88888.00 2013-09-30 18:24:07.375 273 12667.17 200.68 54758.18 88888.00 2013-09-30 18:24:07.500 273 12667.20 200.65 54758.18 88888.00 2013-09-30 18:24:07.625 273 12667.20 200.65 54758.18 88888.00 2013-09-30 18:24:07.750 273 12667.12 200.68 54758.18 88888.00 2013-09-30 18:24:07.875 273 12667.05 200.65 54758.20 88888.00 2013-09-30 18:24:08.000 273 12667.08 200.68 54758.20 88888.00 2013-09-30 18:24:08.125 273 12667.15 200.68 54758.22 88888.00 2013-09-30 18:24:08.250 273 12667.10 200.65 54758.20 88888.00 2013-09-30 18:24:08.375 273 12667.10 200.65 54758.20 88888.00 2013-09-30 18:24:08.500 273 12667.08 200.62 54758.20 88888.00 2013-09-30 18:24:08.625 273 12667.12 200.65 54758.20 88888.00 2013-09-30 18:24:08.750 273 12667.08 200.65 54758.18 88888.00 2013-09-30 18:24:08.875 273 12667.08 200.68 54758.18 88888.00 2013-09-30 18:24:09.000 273 12667.10 200.68 54758.18 88888.00 2013-09-30 18:24:09.125 273 12667.10 200.65 54758.20 88888.00 2013-09-30 18:24:09.250 273 12667.00 200.65 54758.22 88888.00 2013-09-30 18:24:09.375 273 12667.02 200.65 54758.18 88888.00 2013-09-30 18:24:09.500 273 12666.95 200.65 54758.18 88888.00 2013-09-30 18:24:09.625 273 12666.90 200.65 54758.20 88888.00 2013-09-30 18:24:09.750 273 12666.98 200.65 54758.20 88888.00 2013-09-30 18:24:09.875 273 12667.05 200.62 54758.15 88888.00 2013-09-30 18:24:10.000 273 12667.08 200.62 54758.15 88888.00 2013-09-30 18:24:10.125 273 12667.02 200.65 54758.15 88888.00 2013-09-30 18:24:10.250 273 12666.98 200.60 54758.15 88888.00 2013-09-30 18:24:10.375 273 12667.08 200.62 54758.18 88888.00 2013-09-30 18:24:10.500 273 12667.08 200.62 54758.18 88888.00 2013-09-30 18:24:10.625 273 12667.05 200.65 54758.20 88888.00 2013-09-30 18:24:10.750 273 12667.08 200.62 54758.22 88888.00 2013-09-30 18:24:10.875 273 12667.02 200.62 54758.22 88888.00 2013-09-30 18:24:11.000 273 12666.98 200.62 54758.18 88888.00 2013-09-30 18:24:11.125 273 12667.00 200.62 54758.18 88888.00 2013-09-30 18:24:11.250 273 12667.00 200.65 54758.20 88888.00 2013-09-30 18:24:11.375 273 12666.98 200.68 54758.20 88888.00 2013-09-30 18:24:11.500 273 12666.95 200.68 54758.18 88888.00 2013-09-30 18:24:11.625 273 12666.95 200.68 54758.20 88888.00 2013-09-30 18:24:11.750 273 12667.02 200.68 54758.18 88888.00 2013-09-30 18:24:11.875 273 12667.02 200.65 54758.18 88888.00 2013-09-30 18:24:12.000 273 12667.00 200.65 54758.20 88888.00 2013-09-30 18:24:12.125 273 12667.05 200.68 54758.20 88888.00 2013-09-30 18:24:12.250 273 12667.05 200.65 54758.18 88888.00 2013-09-30 18:24:12.375 273 12667.05 200.65 54758.20 88888.00 2013-09-30 18:24:12.500 273 12667.05 200.68 54758.20 88888.00 2013-09-30 18:24:12.625 273 12667.02 200.68 54758.20 88888.00 2013-09-30 18:24:12.750 273 12666.98 200.70 54758.20 88888.00 2013-09-30 18:24:12.875 273 12667.00 200.72 54758.18 88888.00 2013-09-30 18:24:13.000 273 12666.98 200.72 54758.18 88888.00 2013-09-30 18:24:13.125 273 12667.00 200.72 54758.18 88888.00 2013-09-30 18:24:13.250 273 12667.05 200.68 54758.20 88888.00 2013-09-30 18:24:13.375 273 12667.05 200.72 54758.20 88888.00 2013-09-30 18:24:13.500 273 12667.02 200.72 54758.20 88888.00 2013-09-30 18:24:13.625 273 12667.00 200.70 54758.18 88888.00 2013-09-30 18:24:13.750 273 12667.00 200.70 54758.18 88888.00 2013-09-30 18:24:13.875 273 12666.90 200.72 54758.20 88888.00 2013-09-30 18:24:14.000 273 12666.88 200.70 54758.20 88888.00 2013-09-30 18:24:14.125 273 12666.98 200.70 54758.18 88888.00 2013-09-30 18:24:14.250 273 12667.05 200.70 54758.22 88888.00 2013-09-30 18:24:14.375 273 12667.08 200.70 54758.20 88888.00 2013-09-30 18:24:14.500 273 12667.02 200.70 54758.20 88888.00 2013-09-30 18:24:14.625 273 12666.98 200.65 54758.20 88888.00 2013-09-30 18:24:14.750 273 12666.90 200.68 54758.20 88888.00 2013-09-30 18:24:14.875 273 12666.92 200.70 54758.20 88888.00 2013-09-30 18:24:15.000 273 12666.98 200.68 54758.18 88888.00 2013-09-30 18:24:15.125 273 12666.95 200.68 54758.15 88888.00 2013-09-30 18:24:15.250 273 12666.95 200.68 54758.18 88888.00 2013-09-30 18:24:15.375 273 12667.05 200.68 54758.18 88888.00 2013-09-30 18:24:15.500 273 12667.02 200.68 54758.20 88888.00 2013-09-30 18:24:15.625 273 12667.02 200.68 54758.18 88888.00 2013-09-30 18:24:15.750 273 12667.02 200.65 54758.20 88888.00 2013-09-30 18:24:15.875 273 12667.00 200.65 54758.18 88888.00 2013-09-30 18:24:16.000 273 12667.00 200.68 54758.18 88888.00 2013-09-30 18:24:16.125 273 12667.02 200.68 54758.20 88888.00 2013-09-30 18:24:16.250 273 12666.98 200.65 54758.22 88888.00 2013-09-30 18:24:16.375 273 12667.00 200.68 54758.22 88888.00 2013-09-30 18:24:16.500 273 12666.95 200.68 54758.18 88888.00 2013-09-30 18:24:16.625 273 12666.92 200.68 54758.20 88888.00 2013-09-30 18:24:16.750 273 12666.92 200.68 54758.22 88888.00 2013-09-30 18:24:16.875 273 12666.92 200.68 54758.20 88888.00 2013-09-30 18:24:17.000 273 12666.88 200.68 54758.18 88888.00 2013-09-30 18:24:17.125 273 12666.90 200.68 54758.18 88888.00 2013-09-30 18:24:17.250 273 12666.90 200.65 54758.18 88888.00 2013-09-30 18:24:17.375 273 12667.00 200.68 54758.18 88888.00 2013-09-30 18:24:17.500 273 12666.98 200.70 54758.15 88888.00 2013-09-30 18:24:17.625 273 12666.98 200.68 54758.15 88888.00 2013-09-30 18:24:17.750 273 12666.98 200.68 54758.18 88888.00 2013-09-30 18:24:17.875 273 12666.95 200.68 54758.18 88888.00 2013-09-30 18:24:18.000 273 12666.95 200.68 54758.15 88888.00 2013-09-30 18:24:18.125 273 12666.92 200.70 54758.12 88888.00 2013-09-30 18:24:18.250 273 12666.95 200.65 54758.15 88888.00 2013-09-30 18:24:18.375 273 12666.98 200.68 54758.15 88888.00 2013-09-30 18:24:18.500 273 12666.92 200.68 54758.18 88888.00 2013-09-30 18:24:18.625 273 12666.88 200.68 54758.18 88888.00 2013-09-30 18:24:18.750 273 12666.88 200.68 54758.18 88888.00 2013-09-30 18:24:18.875 273 12666.90 200.65 54758.18 88888.00 2013-09-30 18:24:19.000 273 12666.92 200.65 54758.18 88888.00 2013-09-30 18:24:19.125 273 12666.95 200.65 54758.15 88888.00 2013-09-30 18:24:19.250 273 12666.92 200.62 54758.15 88888.00 2013-09-30 18:24:19.375 273 12666.85 200.65 54758.12 88888.00 2013-09-30 18:24:19.500 273 12666.83 200.68 54758.15 88888.00 2013-09-30 18:24:19.625 273 12666.85 200.68 54758.18 88888.00 2013-09-30 18:24:19.750 273 12666.88 200.68 54758.15 88888.00 2013-09-30 18:24:19.875 273 12666.90 200.68 54758.15 88888.00 2013-09-30 18:24:20.000 273 12666.88 200.68 54758.15 88888.00 2013-09-30 18:24:20.125 273 12666.90 200.68 54758.18 88888.00 2013-09-30 18:24:20.250 273 12666.90 200.68 54758.18 88888.00 2013-09-30 18:24:20.375 273 12666.90 200.70 54758.15 88888.00 2013-09-30 18:24:20.500 273 12666.90 200.70 54758.18 88888.00 2013-09-30 18:24:20.625 273 12666.98 200.70 54758.22 88888.00 2013-09-30 18:24:20.750 273 12667.05 200.72 54758.22 88888.00 2013-09-30 18:24:20.875 273 12667.02 200.72 54758.20 88888.00 2013-09-30 18:24:21.000 273 12667.02 200.72 54758.15 88888.00 2013-09-30 18:24:21.125 273 12667.00 200.70 54758.20 88888.00 2013-09-30 18:24:21.250 273 12666.95 200.68 54758.20 88888.00 2013-09-30 18:24:21.375 273 12666.98 200.70 54758.20 88888.00 2013-09-30 18:24:21.500 273 12666.95 200.68 54758.18 88888.00 2013-09-30 18:24:21.625 273 12666.95 200.70 54758.18 88888.00 2013-09-30 18:24:21.750 273 12667.05 200.68 54758.22 88888.00 2013-09-30 18:24:21.875 273 12667.08 200.72 54758.20 88888.00 2013-09-30 18:24:22.000 273 12667.05 200.72 54758.20 88888.00 2013-09-30 18:24:22.125 273 12666.98 200.72 54758.20 88888.00 2013-09-30 18:24:22.250 273 12666.92 200.70 54758.20 88888.00 2013-09-30 18:24:22.375 273 12666.92 200.70 54758.18 88888.00 2013-09-30 18:24:22.500 273 12666.92 200.70 54758.18 88888.00 2013-09-30 18:24:22.625 273 12666.90 200.68 54758.18 88888.00 2013-09-30 18:24:22.750 273 12666.90 200.68 54758.18 88888.00 2013-09-30 18:24:22.875 273 12666.92 200.72 54758.20 88888.00 2013-09-30 18:24:23.000 273 12666.92 200.70 54758.20 88888.00 2013-09-30 18:24:23.125 273 12666.88 200.68 54758.18 88888.00 2013-09-30 18:24:23.250 273 12666.85 200.70 54758.20 88888.00 2013-09-30 18:24:23.375 273 12666.90 200.72 54758.18 88888.00 2013-09-30 18:24:23.500 273 12666.95 200.70 54758.18 88888.00 2013-09-30 18:24:23.625 273 12666.92 200.72 54758.18 88888.00 2013-09-30 18:24:23.750 273 12666.88 200.70 54758.15 88888.00 2013-09-30 18:24:23.875 273 12666.95 200.70 54758.15 88888.00 2013-09-30 18:24:24.000 273 12666.95 200.68 54758.12 88888.00 2013-09-30 18:24:24.125 273 12667.00 200.68 54758.12 88888.00 2013-09-30 18:24:24.250 273 12666.95 200.68 54758.12 88888.00 2013-09-30 18:24:24.375 273 12667.00 200.70 54758.15 88888.00 2013-09-30 18:24:24.500 273 12666.98 200.68 54758.18 88888.00 2013-09-30 18:24:24.625 273 12667.00 200.68 54758.18 88888.00 2013-09-30 18:24:24.750 273 12666.98 200.68 54758.18 88888.00 2013-09-30 18:24:24.875 273 12666.92 200.68 54758.15 88888.00 2013-09-30 18:24:25.000 273 12666.98 200.68 54758.15 88888.00 2013-09-30 18:24:25.125 273 12667.05 200.70 54758.18 88888.00 2013-09-30 18:24:25.250 273 12667.05 200.70 54758.15 88888.00 2013-09-30 18:24:25.375 273 12667.00 200.72 54758.18 88888.00 2013-09-30 18:24:25.500 273 12666.98 200.70 54758.18 88888.00 2013-09-30 18:24:25.625 273 12667.00 200.68 54758.18 88888.00 2013-09-30 18:24:25.750 273 12667.00 200.68 54758.18 88888.00 2013-09-30 18:24:25.875 273 12666.98 200.70 54758.18 88888.00 2013-09-30 18:24:26.000 273 12666.95 200.70 54758.15 88888.00 2013-09-30 18:24:26.125 273 12666.98 200.68 54758.15 88888.00 2013-09-30 18:24:26.250 273 12667.02 200.65 54758.18 88888.00 2013-09-30 18:24:26.375 273 12667.02 200.68 54758.18 88888.00 2013-09-30 18:24:26.500 273 12666.95 200.68 54758.15 88888.00 2013-09-30 18:24:26.625 273 12666.95 200.68 54758.15 88888.00 2013-09-30 18:24:26.750 273 12666.95 200.70 54758.12 88888.00 2013-09-30 18:24:26.875 273 12667.00 200.72 54758.15 88888.00 2013-09-30 18:24:27.000 273 12667.00 200.72 54758.18 88888.00 2013-09-30 18:24:27.125 273 12666.98 200.70 54758.15 88888.00 2013-09-30 18:24:27.250 273 12666.95 200.70 54758.15 88888.00 2013-09-30 18:24:27.375 273 12666.98 200.70 54758.15 88888.00 2013-09-30 18:24:27.500 273 12667.00 200.72 54758.15 88888.00 2013-09-30 18:24:27.625 273 12667.00 200.70 54758.15 88888.00 2013-09-30 18:24:27.750 273 12667.00 200.70 54758.18 88888.00 2013-09-30 18:24:27.875 273 12667.02 200.70 54758.18 88888.00 2013-09-30 18:24:28.000 273 12667.02 200.72 54758.18 88888.00 2013-09-30 18:24:28.125 273 12667.02 200.75 54758.18 88888.00 2013-09-30 18:24:28.250 273 12666.98 200.70 54758.12 88888.00 2013-09-30 18:24:28.375 273 12666.95 200.70 54758.12 88888.00 2013-09-30 18:24:28.500 273 12666.95 200.72 54758.15 88888.00 2013-09-30 18:24:28.625 273 12666.98 200.75 54758.15 88888.00 2013-09-30 18:24:28.750 273 12666.92 200.75 54758.20 88888.00 2013-09-30 18:24:28.875 273 12666.92 200.78 54758.20 88888.00 2013-09-30 18:24:29.000 273 12667.02 200.78 54758.18 88888.00 2013-09-30 18:24:29.125 273 12667.02 200.75 54758.18 88888.00 2013-09-30 18:24:29.250 273 12667.00 200.75 54758.20 88888.00 2013-09-30 18:24:29.375 273 12667.02 200.80 54758.18 88888.00 2013-09-30 18:24:29.500 273 12666.95 200.78 54758.20 88888.00 2013-09-30 18:24:29.625 273 12666.92 200.75 54758.18 88888.00 2013-09-30 18:24:29.750 273 12666.90 200.75 54758.12 88888.00 2013-09-30 18:24:29.875 273 12666.88 200.72 54758.15 88888.00 2013-09-30 18:24:30.000 273 12666.88 200.72 54758.15 88888.00 2013-09-30 18:24:30.125 273 12666.88 200.72 54758.15 88888.00 2013-09-30 18:24:30.250 273 12666.85 200.75 54758.15 88888.00 2013-09-30 18:24:30.375 273 12666.85 200.75 54758.12 88888.00 2013-09-30 18:24:30.500 273 12666.90 200.72 54758.12 88888.00 2013-09-30 18:24:30.625 273 12666.95 200.68 54758.10 88888.00 2013-09-30 18:24:30.750 273 12666.90 200.68 54758.10 88888.00 2013-09-30 18:24:30.875 273 12666.90 200.72 54758.12 88888.00 2013-09-30 18:24:31.000 273 12666.90 200.70 54758.07 88888.00 2013-09-30 18:24:31.125 273 12666.90 200.68 54758.10 88888.00 2013-09-30 18:24:31.250 273 12666.95 200.65 54758.12 88888.00 2013-09-30 18:24:31.375 273 12667.00 200.70 54758.12 88888.00 2013-09-30 18:24:31.500 273 12666.98 200.70 54758.15 88888.00 2013-09-30 18:24:31.625 273 12666.85 200.70 54758.12 88888.00 2013-09-30 18:24:31.750 273 12666.85 200.70 54758.07 88888.00 2013-09-30 18:24:31.875 273 12666.85 200.70 54758.07 88888.00 2013-09-30 18:24:32.000 273 12666.85 200.70 54758.10 88888.00 2013-09-30 18:24:32.125 273 12666.88 200.68 54758.10 88888.00 2013-09-30 18:24:32.250 273 12666.88 200.72 54758.15 88888.00 2013-09-30 18:24:32.375 273 12666.98 200.72 54758.15 88888.00 2013-09-30 18:24:32.500 273 12666.98 200.75 54758.12 88888.00 2013-09-30 18:24:32.625 273 12666.95 200.72 54758.07 88888.00 2013-09-30 18:24:32.750 273 12666.90 200.72 54758.10 88888.00 2013-09-30 18:24:32.875 273 12666.92 200.70 54758.07 88888.00 2013-09-30 18:24:33.000 273 12666.98 200.70 54758.05 88888.00 2013-09-30 18:24:33.125 273 12666.98 200.72 54758.07 88888.00 2013-09-30 18:24:33.250 273 12666.95 200.70 54758.10 88888.00 2013-09-30 18:24:33.375 273 12666.98 200.70 54758.10 88888.00 2013-09-30 18:24:33.500 273 12666.95 200.70 54758.10 88888.00 2013-09-30 18:24:33.625 273 12666.92 200.70 54758.10 88888.00 2013-09-30 18:24:33.750 273 12666.90 200.70 54758.10 88888.00 2013-09-30 18:24:33.875 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:34.000 273 12666.90 200.75 54758.10 88888.00 2013-09-30 18:24:34.125 273 12666.88 200.72 54758.07 88888.00 2013-09-30 18:24:34.250 273 12666.88 200.70 54758.10 88888.00 2013-09-30 18:24:34.375 273 12666.92 200.72 54758.07 88888.00 2013-09-30 18:24:34.500 273 12666.95 200.75 54758.10 88888.00 2013-09-30 18:24:34.625 273 12666.95 200.75 54758.10 88888.00 2013-09-30 18:24:34.750 273 12666.90 200.75 54758.10 88888.00 2013-09-30 18:24:34.875 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:35.000 273 12666.88 200.72 54758.07 88888.00 2013-09-30 18:24:35.125 273 12666.90 200.72 54758.07 88888.00 2013-09-30 18:24:35.250 273 12666.85 200.70 54758.07 88888.00 2013-09-30 18:24:35.375 273 12666.90 200.75 54758.07 88888.00 2013-09-30 18:24:35.500 273 12666.88 200.75 54758.07 88888.00 2013-09-30 18:24:35.625 273 12666.95 200.72 54758.10 88888.00 2013-09-30 18:24:35.750 273 12666.92 200.72 54758.07 88888.00 2013-09-30 18:24:35.875 273 12666.95 200.72 54758.05 88888.00 2013-09-30 18:24:36.000 273 12666.92 200.68 54758.03 88888.00 2013-09-30 18:24:36.125 273 12666.98 200.68 54758.07 88888.00 2013-09-30 18:24:36.250 273 12666.92 200.68 54758.07 88888.00 2013-09-30 18:24:36.375 273 12666.90 200.72 54758.10 88888.00 2013-09-30 18:24:36.500 273 12666.90 200.70 54758.10 88888.00 2013-09-30 18:24:36.625 273 12666.92 200.72 54758.10 88888.00 2013-09-30 18:24:36.750 273 12666.92 200.75 54758.12 88888.00 2013-09-30 18:24:36.875 273 12666.92 200.75 54758.12 88888.00 2013-09-30 18:24:37.000 273 12666.92 200.72 54758.12 88888.00 2013-09-30 18:24:37.125 273 12666.92 200.78 54758.18 88888.00 2013-09-30 18:24:37.250 273 12666.92 200.75 54758.15 88888.00 2013-09-30 18:24:37.375 273 12666.98 200.78 54758.12 88888.00 2013-09-30 18:24:37.500 273 12666.95 200.78 54758.15 88888.00 2013-09-30 18:24:37.625 273 12666.92 200.75 54758.15 88888.00 2013-09-30 18:24:37.750 273 12666.92 200.75 54758.15 88888.00 2013-09-30 18:24:37.875 273 12666.95 200.78 54758.12 88888.00 2013-09-30 18:24:38.000 273 12666.90 200.75 54758.12 88888.00 2013-09-30 18:24:38.125 273 12666.80 200.75 54758.12 88888.00 2013-09-30 18:24:38.250 273 12666.83 200.75 54758.15 88888.00 2013-09-30 18:24:38.375 273 12666.95 200.75 54758.12 88888.00 2013-09-30 18:24:38.500 273 12666.98 200.75 54758.12 88888.00 2013-09-30 18:24:38.625 273 12666.95 200.72 54758.15 88888.00 2013-09-30 18:24:38.750 273 12666.95 200.70 54758.15 88888.00 2013-09-30 18:24:38.875 273 12666.98 200.75 54758.15 88888.00 2013-09-30 18:24:39.000 273 12666.95 200.75 54758.10 88888.00 2013-09-30 18:24:39.125 273 12666.95 200.75 54758.12 88888.00 2013-09-30 18:24:39.250 273 12666.95 200.75 54758.10 88888.00 2013-09-30 18:24:39.375 273 12666.92 200.75 54758.12 88888.00 2013-09-30 18:24:39.500 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:39.625 273 12666.92 200.72 54758.10 88888.00 2013-09-30 18:24:39.750 273 12666.95 200.75 54758.12 88888.00 2013-09-30 18:24:39.875 273 12666.98 200.78 54758.15 88888.00 2013-09-30 18:24:40.000 273 12666.95 200.75 54758.10 88888.00 2013-09-30 18:24:40.125 273 12666.98 200.75 54758.12 88888.00 2013-09-30 18:24:40.250 273 12666.98 200.75 54758.12 88888.00 2013-09-30 18:24:40.375 273 12667.00 200.78 54758.12 88888.00 2013-09-30 18:24:40.500 273 12666.90 200.80 54758.12 88888.00 2013-09-30 18:24:40.625 273 12666.98 200.78 54758.10 88888.00 2013-09-30 18:24:40.750 273 12667.00 200.75 54758.15 88888.00 2013-09-30 18:24:40.875 273 12667.02 200.78 54758.15 88888.00 2013-09-30 18:24:41.000 273 12666.98 200.78 54758.15 88888.00 2013-09-30 18:24:41.125 273 12667.05 200.78 54758.12 88888.00 2013-09-30 18:24:41.250 273 12667.08 200.72 54758.15 88888.00 2013-09-30 18:24:41.375 273 12667.05 200.75 54758.12 88888.00 2013-09-30 18:24:41.500 273 12666.98 200.75 54758.12 88888.00 2013-09-30 18:24:41.625 273 12666.98 200.75 54758.12 88888.00 2013-09-30 18:24:41.750 273 12666.95 200.75 54758.10 88888.00 2013-09-30 18:24:41.875 273 12666.88 200.72 54758.12 88888.00 2013-09-30 18:24:42.000 273 12666.88 200.75 54758.12 88888.00 2013-09-30 18:24:42.125 273 12666.98 200.75 54758.12 88888.00 2013-09-30 18:24:42.250 273 12666.98 200.72 54758.15 88888.00 2013-09-30 18:24:42.375 273 12666.98 200.72 54758.12 88888.00 2013-09-30 18:24:42.500 273 12666.95 200.72 54758.12 88888.00 2013-09-30 18:24:42.625 273 12666.95 200.72 54758.10 88888.00 2013-09-30 18:24:42.750 273 12667.00 200.72 54758.10 88888.00 2013-09-30 18:24:42.875 273 12666.98 200.78 54758.15 88888.00 2013-09-30 18:24:43.000 273 12666.98 200.78 54758.12 88888.00 2013-09-30 18:24:43.125 273 12666.88 200.75 54758.12 88888.00 2013-09-30 18:24:43.250 273 12666.88 200.75 54758.12 88888.00 2013-09-30 18:24:43.375 273 12666.90 200.78 54758.12 88888.00 2013-09-30 18:24:43.500 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:43.625 273 12666.88 200.75 54758.12 88888.00 2013-09-30 18:24:43.750 273 12666.90 200.75 54758.15 88888.00 2013-09-30 18:24:43.875 273 12666.92 200.75 54758.12 88888.00 2013-09-30 18:24:44.000 273 12666.98 200.72 54758.10 88888.00 2013-09-30 18:24:44.125 273 12666.92 200.72 54758.10 88888.00 2013-09-30 18:24:44.250 273 12666.92 200.70 54758.10 88888.00 2013-09-30 18:24:44.375 273 12666.90 200.72 54758.12 88888.00 2013-09-30 18:24:44.500 273 12666.88 200.78 54758.12 88888.00 2013-09-30 18:24:44.625 273 12666.85 200.78 54758.15 88888.00 2013-09-30 18:24:44.750 273 12666.83 200.75 54758.12 88888.00 2013-09-30 18:24:44.875 273 12666.85 200.80 54758.12 88888.00 2013-09-30 18:24:45.000 273 12666.88 200.80 54758.12 88888.00 2013-09-30 18:24:45.125 273 12666.85 200.80 54758.15 88888.00 2013-09-30 18:24:45.250 273 12666.80 200.75 54758.15 88888.00 2013-09-30 18:24:45.375 273 12666.77 200.78 54758.12 88888.00 2013-09-30 18:24:45.500 273 12666.80 200.80 54758.12 88888.00 2013-09-30 18:24:45.625 273 12666.88 200.78 54758.15 88888.00 2013-09-30 18:24:45.750 273 12666.83 200.78 54758.12 88888.00 2013-09-30 18:24:45.875 273 12666.77 200.75 54758.15 88888.00 2013-09-30 18:24:46.000 273 12666.80 200.78 54758.15 88888.00 2013-09-30 18:24:46.125 273 12666.83 200.75 54758.15 88888.00 2013-09-30 18:24:46.250 273 12666.77 200.78 54758.12 88888.00 2013-09-30 18:24:46.375 273 12666.85 200.78 54758.12 88888.00 2013-09-30 18:24:46.500 273 12666.92 200.75 54758.12 88888.00 2013-09-30 18:24:46.625 273 12666.88 200.75 54758.12 88888.00 2013-09-30 18:24:46.750 273 12666.85 200.75 54758.12 88888.00 2013-09-30 18:24:46.875 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:47.000 273 12666.90 200.75 54758.07 88888.00 2013-09-30 18:24:47.125 273 12666.90 200.75 54758.10 88888.00 2013-09-30 18:24:47.250 273 12666.90 200.72 54758.12 88888.00 2013-09-30 18:24:47.375 273 12666.85 200.72 54758.10 88888.00 2013-09-30 18:24:47.500 273 12666.83 200.75 54758.07 88888.00 2013-09-30 18:24:47.625 273 12666.80 200.78 54758.10 88888.00 2013-09-30 18:24:47.750 273 12666.83 200.75 54758.10 88888.00 2013-09-30 18:24:47.875 273 12666.83 200.75 54758.07 88888.00 2013-09-30 18:24:48.000 273 12666.83 200.75 54758.07 88888.00 2013-09-30 18:24:48.125 273 12666.85 200.75 54758.12 88888.00 2013-09-30 18:24:48.250 273 12666.85 200.75 54758.12 88888.00 2013-09-30 18:24:48.375 273 12666.85 200.75 54758.10 88888.00 2013-09-30 18:24:48.500 273 12666.85 200.75 54758.10 88888.00 2013-09-30 18:24:48.625 273 12666.88 200.75 54758.07 88888.00 2013-09-30 18:24:48.750 273 12666.90 200.75 54758.10 88888.00 2013-09-30 18:24:48.875 273 12666.85 200.75 54758.10 88888.00 2013-09-30 18:24:49.000 273 12666.83 200.75 54758.07 88888.00 2013-09-30 18:24:49.125 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:49.250 273 12666.85 200.72 54758.10 88888.00 2013-09-30 18:24:49.375 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:49.500 273 12666.88 200.75 54758.10 88888.00 2013-09-30 18:24:49.625 273 12666.80 200.75 54758.10 88888.00 2013-09-30 18:24:49.750 273 12666.77 200.72 54758.07 88888.00 2013-09-30 18:24:49.875 273 12666.83 200.75 54758.10 88888.00 2013-09-30 18:24:50.000 273 12666.83 200.72 54758.07 88888.00 2013-09-30 18:24:50.125 273 12666.85 200.75 54758.07 88888.00 2013-09-30 18:24:50.250 273 12666.83 200.72 54758.12 88888.00 2013-09-30 18:24:50.375 273 12666.80 200.75 54758.10 88888.00 2013-09-30 18:24:50.500 273 12666.80 200.75 54758.07 88888.00 2013-09-30 18:24:50.625 273 12666.77 200.72 54758.07 88888.00 2013-09-30 18:24:50.750 273 12666.85 200.75 54758.10 88888.00 2013-09-30 18:24:50.875 273 12666.90 200.72 54758.07 88888.00 2013-09-30 18:24:51.000 273 12666.85 200.72 54758.10 88888.00 2013-09-30 18:24:51.125 273 12666.77 200.75 54758.10 88888.00 2013-09-30 18:24:51.250 273 12666.77 200.72 54758.12 88888.00 2013-09-30 18:24:51.375 273 12666.80 200.75 54758.10 88888.00 2013-09-30 18:24:51.500 273 12666.80 200.75 54758.07 88888.00 2013-09-30 18:24:51.625 273 12666.85 200.72 54758.12 88888.00 2013-09-30 18:24:51.750 273 12666.85 200.75 54758.15 88888.00 2013-09-30 18:24:51.875 273 12666.80 200.75 54758.10 88888.00 2013-09-30 18:24:52.000 273 12666.83 200.75 54758.07 88888.00 2013-09-30 18:24:52.125 273 12666.85 200.72 54758.10 88888.00 2013-09-30 18:24:52.250 273 12666.77 200.72 54758.10 88888.00 2013-09-30 18:24:52.375 273 12666.77 200.75 54758.10 88888.00 2013-09-30 18:24:52.500 273 12666.75 200.78 54758.12 88888.00 2013-09-30 18:24:52.625 273 12666.73 200.78 54758.07 88888.00 2013-09-30 18:24:52.750 273 12666.73 200.78 54758.05 88888.00 2013-09-30 18:24:52.875 273 12666.73 200.78 54758.07 88888.00 2013-09-30 18:24:53.000 273 12666.80 200.78 54758.05 88888.00 2013-09-30 18:24:53.125 273 12666.75 200.78 54758.07 88888.00 2013-09-30 18:24:53.250 273 12666.70 200.78 54758.07 88888.00 2013-09-30 18:24:53.375 273 12666.77 200.78 54758.07 88888.00 2013-09-30 18:24:53.500 273 12666.77 200.80 54758.10 88888.00 2013-09-30 18:24:53.625 273 12666.85 200.80 54758.10 88888.00 2013-09-30 18:24:53.750 273 12666.92 200.80 54758.10 88888.00 2013-09-30 18:24:53.875 273 12666.88 200.80 54758.10 88888.00 2013-09-30 18:24:54.000 273 12666.83 200.80 54758.10 88888.00 2013-09-30 18:24:54.125 273 12666.77 200.80 54758.12 88888.00 2013-09-30 18:24:54.250 273 12666.80 200.78 54758.12 88888.00 2013-09-30 18:24:54.375 273 12666.88 200.75 54758.12 88888.00 2013-09-30 18:24:54.500 273 12666.85 200.75 54758.10 88888.00 2013-09-30 18:24:54.625 273 12666.77 200.75 54758.10 88888.00 2013-09-30 18:24:54.750 273 12666.77 200.75 54758.10 88888.00 2013-09-30 18:24:54.875 273 12666.77 200.75 54758.10 88888.00 2013-09-30 18:24:55.000 273 12666.77 200.75 54758.07 88888.00 2013-09-30 18:24:55.125 273 12666.80 200.78 54758.10 88888.00 2013-09-30 18:24:55.250 273 12666.83 200.72 54758.10 88888.00 2013-09-30 18:24:55.375 273 12666.77 200.75 54758.07 88888.00 2013-09-30 18:24:55.500 273 12666.70 200.75 54758.10 88888.00 2013-09-30 18:24:55.625 273 12666.73 200.72 54758.10 88888.00 2013-09-30 18:24:55.750 273 12666.77 200.72 54758.10 88888.00 2013-09-30 18:24:55.875 273 12666.80 200.72 54758.07 88888.00 2013-09-30 18:24:56.000 273 12666.83 200.72 54758.05 88888.00 2013-09-30 18:24:56.125 273 12666.77 200.72 54758.05 88888.00 2013-09-30 18:24:56.250 273 12666.75 200.70 54758.07 88888.00 2013-09-30 18:24:56.375 273 12666.80 200.72 54758.12 88888.00 2013-09-30 18:24:56.500 273 12666.80 200.72 54758.10 88888.00 2013-09-30 18:24:56.625 273 12666.80 200.72 54758.10 88888.00 2013-09-30 18:24:56.750 273 12666.77 200.72 54758.10 88888.00 2013-09-30 18:24:56.875 273 12666.75 200.72 54758.10 88888.00 2013-09-30 18:24:57.000 273 12666.70 200.72 54758.10 88888.00 2013-09-30 18:24:57.125 273 12666.75 200.72 54758.10 88888.00 2013-09-30 18:24:57.250 273 12666.75 200.72 54758.10 88888.00 2013-09-30 18:24:57.375 273 12666.80 200.75 54758.10 88888.00 2013-09-30 18:24:57.500 273 12666.75 200.72 54758.07 88888.00 2013-09-30 18:24:57.625 273 12666.73 200.72 54758.07 88888.00 2013-09-30 18:24:57.750 273 12666.77 200.72 54758.10 88888.00 2013-09-30 18:24:57.875 273 12666.75 200.72 54758.12 88888.00 2013-09-30 18:24:58.000 273 12666.70 200.70 54758.10 88888.00 2013-09-30 18:24:58.125 273 12666.75 200.72 54758.12 88888.00 2013-09-30 18:24:58.250 273 12666.77 200.72 54758.10 88888.00 2013-09-30 18:24:58.375 273 12666.85 200.72 54758.10 88888.00 2013-09-30 18:24:58.500 273 12666.85 200.72 54758.10 88888.00 2013-09-30 18:24:58.625 273 12666.75 200.72 54758.12 88888.00 2013-09-30 18:24:58.750 273 12666.73 200.75 54758.15 88888.00 2013-09-30 18:24:58.875 273 12666.75 200.75 54758.12 88888.00 2013-09-30 18:24:59.000 273 12666.80 200.72 54758.12 88888.00 2013-09-30 18:24:59.125 273 12666.77 200.72 54758.12 88888.00 2013-09-30 18:24:59.250 273 12666.75 200.70 54758.12 88888.00 2013-09-30 18:24:59.375 273 12666.77 200.72 54758.15 88888.00 2013-09-30 18:24:59.500 273 12666.77 200.75 54758.15 88888.00 2013-09-30 18:24:59.625 273 12666.83 200.72 54758.10 88888.00 2013-09-30 18:24:59.750 273 12666.80 200.70 54758.10 88888.00 2013-09-30 18:24:59.875 273 12666.80 200.72 54758.15 88888.00 2013-09-30 18:25:00.000 273 12666.85 200.72 54758.15 88888.00 2013-09-30 18:25:00.125 273 12666.85 200.72 54758.12 88888.00 2013-09-30 18:25:00.250 273 12666.77 200.72 54758.12 88888.00 2013-09-30 18:25:00.375 273 12666.80 200.75 54758.12 88888.00 2013-09-30 18:25:00.500 273 12666.85 200.72 54758.12 88888.00 2013-09-30 18:25:00.625 273 12666.83 200.72 54758.12 88888.00 2013-09-30 18:25:00.750 273 12666.77 200.72 54758.10 88888.00 2013-09-30 18:25:00.875 273 12666.80 200.75 54758.10 88888.00 2013-09-30 18:25:01.000 273 12666.75 200.72 54758.10 88888.00 2013-09-30 18:25:01.125 273 12666.75 200.72 54758.12 88888.00 2013-09-30 18:25:01.250 273 12666.75 200.72 54758.10 88888.00 2013-09-30 18:25:01.375 273 12666.73 200.75 54758.12 88888.00 2013-09-30 18:25:01.500 273 12666.73 200.75 54758.15 88888.00 2013-09-30 18:25:01.625 273 12666.77 200.75 54758.15 88888.00 2013-09-30 18:25:01.750 273 12666.80 200.75 54758.12 88888.00 2013-09-30 18:25:01.875 273 12666.73 200.70 54758.12 88888.00 2013-09-30 18:25:02.000 273 12666.67 200.70 54758.12 88888.00 2013-09-30 18:25:02.125 273 12666.77 200.72 54758.12 88888.00 2013-09-30 18:25:02.250 273 12666.80 200.70 54758.12 88888.00 2013-09-30 18:25:02.375 273 12666.77 200.72 54758.10 88888.00 2013-09-30 18:25:02.500 273 12666.77 200.70 54758.10 88888.00 2013-09-30 18:25:02.625 273 12666.75 200.70 54758.12 88888.00 2013-09-30 18:25:02.750 273 12666.75 200.68 54758.10 88888.00 2013-09-30 18:25:02.875 273 12666.83 200.68 54758.10 88888.00 2013-09-30 18:25:03.000 273 12666.80 200.68 54758.10 88888.00 2013-09-30 18:25:03.125 273 12666.75 200.68 54758.07 88888.00 2013-09-30 18:25:03.250 273 12666.75 200.68 54758.12 88888.00 2013-09-30 18:25:03.375 273 12666.83 200.68 54758.15 88888.00 2013-09-30 18:25:03.500 273 12666.83 200.68 54758.10 88888.00 2013-09-30 18:25:03.625 273 12666.85 200.68 54758.12 88888.00 2013-09-30 18:25:03.750 273 12666.80 200.70 54758.15 88888.00 2013-09-30 18:25:03.875 273 12666.75 200.70 54758.10 88888.00 2013-09-30 18:25:04.000 273 12666.77 200.68 54758.10 88888.00 2013-09-30 18:25:04.125 273 12666.77 200.68 54758.15 88888.00 2013-09-30 18:25:04.250 273 12666.75 200.65 54758.15 88888.00 2013-09-30 18:25:04.375 273 12666.80 200.68 54758.12 88888.00 2013-09-30 18:25:04.500 273 12666.77 200.68 54758.12 88888.00 2013-09-30 18:25:04.625 273 12666.75 200.68 54758.12 88888.00 2013-09-30 18:25:04.750 273 12666.73 200.68 54758.15 88888.00 2013-09-30 18:25:04.875 273 12666.67 200.65 54758.15 88888.00 2013-09-30 18:25:05.000 273 12666.65 200.65 54758.12 88888.00 2013-09-30 18:25:05.125 273 12666.70 200.68 54758.15 88888.00 2013-09-30 18:25:05.250 273 12666.75 200.68 54758.18 88888.00 2013-09-30 18:25:05.375 273 12666.73 200.68 54758.15 88888.00 2013-09-30 18:25:05.500 273 12666.73 200.68 54758.12 88888.00 2013-09-30 18:25:05.625 273 12666.77 200.68 54758.15 88888.00 2013-09-30 18:25:05.750 273 12666.75 200.65 54758.12 88888.00 2013-09-30 18:25:05.875 273 12666.77 200.65 54758.12 88888.00 2013-09-30 18:25:06.000 273 12666.85 200.65 54758.10 88888.00 2013-09-30 18:25:06.125 273 12666.80 200.65 54758.12 88888.00 2013-09-30 18:25:06.250 273 12666.67 200.62 54758.12 88888.00 2013-09-30 18:25:06.375 273 12666.73 200.65 54758.15 88888.00 2013-09-30 18:25:06.500 273 12666.80 200.65 54758.15 88888.00 2013-09-30 18:25:06.625 273 12666.77 200.62 54758.15 88888.00 2013-09-30 18:25:06.750 273 12666.75 200.65 54758.12 88888.00 2013-09-30 18:25:06.875 273 12666.75 200.65 54758.12 88888.00 2013-09-30 18:25:07.000 273 12666.73 200.62 54758.10 88888.00 2013-09-30 18:25:07.125 273 12666.70 200.65 54758.12 88888.00 2013-09-30 18:25:07.250 273 12666.67 200.62 54758.15 88888.00 2013-09-30 18:25:07.375 273 12666.70 200.65 54758.12 88888.00 2013-09-30 18:25:07.500 273 12666.67 200.65 54758.12 88888.00 2013-09-30 18:25:07.625 273 12666.65 200.62 54758.15 88888.00 2013-09-30 18:25:07.750 273 12666.67 200.65 54758.10 88888.00 2013-09-30 18:25:07.875 273 12666.65 200.65 54758.15 88888.00 2013-09-30 18:25:08.000 273 12666.62 200.62 54758.12 88888.00 2013-09-30 18:25:08.125 273 12666.65 200.62 54758.15 88888.00 2013-09-30 18:25:08.250 273 12666.67 200.57 54758.12 88888.00 2013-09-30 18:25:08.375 273 12666.67 200.60 54758.12 88888.00 2013-09-30 18:25:08.500 273 12666.70 200.65 54758.12 88888.00 2013-09-30 18:25:08.625 273 12666.67 200.65 54758.15 88888.00 2013-09-30 18:25:08.750 273 12666.62 200.65 54758.15 88888.00 2013-09-30 18:25:08.875 273 12666.62 200.65 54758.12 88888.00 2013-09-30 18:25:09.000 273 12666.73 200.65 54758.15 88888.00 2013-09-30 18:25:09.125 273 12666.75 200.68 54758.15 88888.00 2013-09-30 18:25:09.250 273 12666.75 200.68 54758.15 88888.00 2013-09-30 18:25:09.375 273 12666.73 200.68 54758.12 88888.00 2013-09-30 18:25:09.500 273 12666.75 200.68 54758.15 88888.00 2013-09-30 18:25:09.625 273 12666.75 200.70 54758.15 88888.00 2013-09-30 18:25:09.750 273 12666.73 200.70 54758.15 88888.00 2013-09-30 18:25:09.875 273 12666.70 200.68 54758.12 88888.00 2013-09-30 18:25:10.000 273 12666.75 200.68 54758.15 88888.00 2013-09-30 18:25:10.125 273 12666.80 200.68 54758.15 88888.00 2013-09-30 18:25:10.250 273 12666.77 200.68 54758.15 88888.00 2013-09-30 18:25:10.375 273 12666.80 200.70 54758.15 88888.00 2013-09-30 18:25:10.500 273 12666.77 200.65 54758.12 88888.00 2013-09-30 18:25:10.625 273 12666.77 200.62 54758.12 88888.00 2013-09-30 18:25:10.750 273 12666.73 200.65 54758.12 88888.00 2013-09-30 18:25:10.875 273 12666.67 200.65 54758.10 88888.00 2013-09-30 18:25:11.000 273 12666.67 200.62 54758.10 88888.00 2013-09-30 18:25:11.125 273 12666.67 200.65 54758.12 88888.00 2013-09-30 18:25:11.250 273 12666.62 200.62 54758.12 88888.00 2013-09-30 18:25:11.375 273 12666.60 200.62 54758.12 88888.00 2013-09-30 18:25:11.500 273 12666.67 200.62 54758.12 88888.00 2013-09-30 18:25:11.625 273 12666.73 200.60 54758.12 88888.00 2013-09-30 18:25:11.750 273 12666.75 200.62 54758.07 88888.00 2013-09-30 18:25:11.875 273 12666.70 200.62 54758.10 88888.00 2013-09-30 18:25:12.000 273 12666.65 200.62 54758.12 88888.00 2013-09-30 18:25:12.125 273 12666.65 200.62 54758.12 88888.00 2013-09-30 18:25:12.250 273 12666.70 200.60 54758.12 88888.00 2013-09-30 18:25:12.375 273 12666.73 200.60 54758.15 88888.00 2013-09-30 18:25:12.500 273 12666.73 200.62 54758.12 88888.00 2013-09-30 18:25:12.625 273 12666.67 200.62 54758.10 88888.00 2013-09-30 18:25:12.750 273 12666.65 200.62 54758.10 88888.00 2013-09-30 18:25:12.875 273 12666.70 200.62 54758.07 88888.00 2013-09-30 18:25:13.000 273 12666.70 200.62 54758.12 88888.00 2013-09-30 18:25:13.125 273 12666.70 200.60 54758.12 88888.00 2013-09-30 18:25:13.250 273 12666.73 200.60 54758.15 88888.00 2013-09-30 18:25:13.375 273 12666.70 200.62 54758.10 88888.00 2013-09-30 18:25:13.500 273 12666.70 200.62 54758.10 88888.00 2013-09-30 18:25:13.625 273 12666.67 200.62 54758.12 88888.00 2013-09-30 18:25:13.750 273 12666.67 200.62 54758.12 88888.00 2013-09-30 18:25:13.875 273 12666.62 200.62 54758.15 88888.00 2013-09-30 18:25:14.000 273 12666.67 200.62 54758.15 88888.00 2013-09-30 18:25:14.125 273 12666.70 200.60 54758.15 88888.00 2013-09-30 18:25:14.250 273 12666.70 200.60 54758.18 88888.00 2013-09-30 18:25:14.375 273 12666.70 200.62 54758.15 88888.00 2013-09-30 18:25:14.500 273 12666.62 200.62 54758.15 88888.00 2013-09-30 18:25:14.625 273 12666.67 200.60 54758.12 88888.00 2013-09-30 18:25:14.750 273 12666.67 200.57 54758.15 88888.00 2013-09-30 18:25:14.875 273 12666.65 200.60 54758.12 88888.00 2013-09-30 18:25:15.000 273 12666.67 200.62 54758.15 88888.00 2013-09-30 18:25:15.125 273 12666.67 200.62 54758.15 88888.00 2013-09-30 18:25:15.250 273 12666.65 200.60 54758.15 88888.00 2013-09-30 18:25:15.375 273 12666.65 200.60 54758.15 88888.00 2013-09-30 18:25:15.500 273 12666.65 200.60 54758.12 88888.00 2013-09-30 18:25:15.625 273 12666.73 200.60 54758.15 88888.00 2013-09-30 18:25:15.750 273 12666.67 200.60 54758.15 88888.00 2013-09-30 18:25:15.875 273 12666.65 200.60 54758.15 88888.00 2013-09-30 18:25:16.000 273 12666.67 200.62 54758.15 88888.00 2013-09-30 18:25:16.125 273 12666.73 200.62 54758.12 88888.00 2013-09-30 18:25:16.250 273 12666.73 200.60 54758.15 88888.00 2013-09-30 18:25:16.375 273 12666.67 200.60 54758.18 88888.00 2013-09-30 18:25:16.500 273 12666.65 200.62 54758.18 88888.00 2013-09-30 18:25:16.625 273 12666.75 200.62 54758.15 88888.00 2013-09-30 18:25:16.750 273 12666.75 200.60 54758.15 88888.00 2013-09-30 18:25:16.875 273 12666.67 200.60 54758.12 88888.00 2013-09-30 18:25:17.000 273 12666.60 200.62 54758.12 88888.00 2013-09-30 18:25:17.125 273 12666.62 200.65 54758.12 88888.00 2013-09-30 18:25:17.250 273 12666.60 200.62 54758.12 88888.00 2013-09-30 18:25:17.375 273 12666.65 200.62 54758.12 88888.00 2013-09-30 18:25:17.500 273 12666.70 200.62 54758.15 88888.00 2013-09-30 18:25:17.625 273 12666.75 200.62 54758.18 88888.00 2013-09-30 18:25:17.750 273 12666.70 200.65 54758.18 88888.00 2013-09-30 18:25:17.875 273 12666.65 200.65 54758.15 88888.00 2013-09-30 18:25:18.000 273 12666.70 200.62 54758.12 88888.00 2013-09-30 18:25:18.125 273 12666.73 200.62 54758.15 88888.00 2013-09-30 18:25:18.250 273 12666.70 200.62 54758.15 88888.00 2013-09-30 18:25:18.375 273 12666.70 200.62 54758.15 88888.00 2013-09-30 18:25:18.500 273 12666.73 200.62 54758.12 88888.00 2013-09-30 18:25:18.625 273 12666.70 200.60 54758.15 88888.00 2013-09-30 18:25:18.750 273 12666.73 200.60 54758.15 88888.00 2013-09-30 18:25:18.875 273 12666.75 200.60 54758.12 88888.00 2013-09-30 18:25:19.000 273 12666.75 200.60 54758.10 88888.00 2013-09-30 18:25:19.125 273 12666.80 200.60 54758.12 88888.00 2013-09-30 18:25:19.250 273 12666.73 200.53 54758.12 88888.00 2013-09-30 18:25:19.375 273 12666.73 200.57 54758.10 88888.00 2013-09-30 18:25:19.500 273 12666.75 200.57 54758.12 88888.00 2013-09-30 18:25:19.625 273 12666.83 200.60 54758.15 88888.00 2013-09-30 18:25:19.750 273 12666.83 200.60 54758.15 88888.00 2013-09-30 18:25:19.875 273 12666.75 200.60 54758.15 88888.00 2013-09-30 18:25:20.000 273 12666.67 200.57 54758.15 88888.00 2013-09-30 18:25:20.125 273 12666.73 200.57 54758.15 88888.00 2013-09-30 18:25:20.250 273 12666.70 200.60 54758.12 88888.00 2013-09-30 18:25:20.375 273 12666.75 200.60 54758.12 88888.00 2013-09-30 18:25:20.500 273 12666.77 200.62 54758.12 88888.00 2013-09-30 18:25:20.625 273 12666.75 200.60 54758.10 88888.00 2013-09-30 18:25:20.750 273 12666.77 200.60 54758.10 88888.00 2013-09-30 18:25:20.875 273 12666.73 200.60 54758.12 88888.00 2013-09-30 18:25:21.000 273 12666.73 200.62 54758.10 88888.00 2013-09-30 18:25:21.125 273 12666.75 200.62 54758.12 88888.00 2013-09-30 18:25:21.250 273 12666.67 200.60 54758.12 88888.00 2013-09-30 18:25:21.375 273 12666.67 200.62 54758.12 88888.00 2013-09-30 18:25:21.500 273 12666.67 200.62 54758.12 88888.00 2013-09-30 18:25:21.625 273 12666.70 200.60 54758.12 88888.00 2013-09-30 18:25:21.750 273 12666.67 200.62 54758.12 88888.00 2013-09-30 18:25:21.875 273 12666.65 200.62 54758.10 88888.00 2013-09-30 18:25:22.000 273 12666.70 200.65 54758.12 88888.00 2013-09-30 18:25:22.125 273 12666.70 200.65 54758.15 88888.00 2013-09-30 18:25:22.250 273 12666.65 200.62 54758.12 88888.00 2013-09-30 18:25:22.375 273 12666.62 200.65 54758.12 88888.00 2013-09-30 18:25:22.500 273 12666.60 200.65 54758.12 88888.00 2013-09-30 18:25:22.625 273 12666.60 200.65 54758.07 88888.00 2013-09-30 18:25:22.750 273 12666.62 200.65 54758.10 88888.00 2013-09-30 18:25:22.875 273 12666.62 200.68 54758.10 88888.00 2013-09-30 18:25:23.000 273 12666.65 200.65 54758.10 88888.00 2013-09-30 18:25:23.125 273 12666.62 200.68 54758.07 88888.00 2013-09-30 18:25:23.250 273 12666.60 200.62 54758.05 88888.00 2013-09-30 18:25:23.375 273 12666.65 200.62 54758.07 88888.00 2013-09-30 18:25:23.500 273 12666.70 200.62 54758.07 88888.00 2013-09-30 18:25:23.625 273 12666.67 200.62 54758.07 88888.00 2013-09-30 18:25:23.750 273 12666.65 200.65 54758.07 88888.00 2013-09-30 18:25:23.875 273 12666.67 200.65 54758.05 88888.00 2013-09-30 18:25:24.000 273 12666.65 200.60 54758.07 88888.00 2013-09-30 18:25:24.125 273 12666.65 200.62 54758.07 88888.00 2013-09-30 18:25:24.250 273 12666.65 200.60 54758.10 88888.00 2013-09-30 18:25:24.375 273 12666.67 200.65 54758.12 88888.00 2013-09-30 18:25:24.500 273 12666.62 200.65 54758.10 88888.00 2013-09-30 18:25:24.625 273 12666.62 200.65 54758.10 88888.00 2013-09-30 18:25:24.750 273 12666.65 200.65 54758.07 88888.00 2013-09-30 18:25:24.875 273 12666.65 200.68 54758.10 88888.00 2013-09-30 18:25:25.000 273 12666.62 200.68 54758.10 88888.00 2013-09-30 18:25:25.125 273 12666.62 200.68 54758.12 88888.00 2013-09-30 18:25:25.250 273 12666.62 200.68 54758.12 88888.00 2013-09-30 18:25:25.375 273 12666.65 200.70 54758.12 88888.00 2013-09-30 18:25:25.500 273 12666.62 200.70 54758.12 88888.00 2013-09-30 18:25:25.625 273 12666.60 200.70 54758.12 88888.00 2013-09-30 18:25:25.750 273 12666.60 200.70 54758.12 88888.00 2013-09-30 18:25:25.875 273 12666.65 200.70 54758.10 88888.00 2013-09-30 18:25:26.000 273 12666.65 200.70 54758.12 88888.00 2013-09-30 18:25:26.125 273 12666.58 200.70 54758.12 88888.00 2013-09-30 18:25:26.250 273 12666.58 200.68 54758.10 88888.00 2013-09-30 18:25:26.375 273 12666.62 200.70 54758.07 88888.00 2013-09-30 18:25:26.500 273 12666.60 200.68 54758.07 88888.00 2013-09-30 18:25:26.625 273 12666.62 200.68 54758.07 88888.00 2013-09-30 18:25:26.750 273 12666.58 200.68 54758.07 88888.00 2013-09-30 18:25:26.875 273 12666.55 200.68 54758.07 88888.00 2013-09-30 18:25:27.000 273 12666.55 200.68 54758.07 88888.00 2013-09-30 18:25:27.125 273 12666.58 200.68 54758.07 88888.00 2013-09-30 18:25:27.250 273 12666.58 200.68 54758.10 88888.00 2013-09-30 18:25:27.375 273 12666.60 200.68 54758.07 88888.00 2013-09-30 18:25:27.500 273 12666.60 200.70 54758.07 88888.00 2013-09-30 18:25:27.625 273 12666.55 200.70 54758.05 88888.00 2013-09-30 18:25:27.750 273 12666.55 200.65 54758.07 88888.00 2013-09-30 18:25:27.875 273 12666.55 200.65 54758.07 88888.00 2013-09-30 18:25:28.000 273 12666.58 200.65 54758.05 88888.00 2013-09-30 18:25:28.125 273 12666.62 200.68 54758.07 88888.00 2013-09-30 18:25:28.250 273 12666.55 200.70 54758.07 88888.00 2013-09-30 18:25:28.375 273 12666.52 200.70 54758.07 88888.00 2013-09-30 18:25:28.500 273 12666.50 200.68 54758.07 88888.00 2013-09-30 18:25:28.625 273 12666.55 200.68 54758.07 88888.00 2013-09-30 18:25:28.750 273 12666.55 200.70 54758.10 88888.00 2013-09-30 18:25:28.875 273 12666.60 200.68 54758.10 88888.00 2013-09-30 18:25:29.000 273 12666.60 200.68 54758.07 88888.00 2013-09-30 18:25:29.125 273 12666.55 200.68 54758.07 88888.00 2013-09-30 18:25:29.250 273 12666.55 200.65 54758.07 88888.00 2013-09-30 18:25:29.375 273 12666.65 200.68 54758.05 88888.00 2013-09-30 18:25:29.500 273 12666.62 200.68 54758.10 88888.00 2013-09-30 18:25:29.625 273 12666.55 200.70 54758.12 88888.00 2013-09-30 18:25:29.750 273 12666.52 200.68 54758.10 88888.00 2013-09-30 18:25:29.875 273 12666.55 200.68 54758.10 88888.00 2013-09-30 18:25:30.000 273 12666.58 200.68 54758.10 88888.00 2013-09-30 18:25:30.125 273 12666.55 200.65 54758.10 88888.00 2013-09-30 18:25:30.250 273 12666.55 200.68 54758.07 88888.00 2013-09-30 18:25:30.375 273 12666.58 200.70 54758.05 88888.00 2013-09-30 18:25:30.500 273 12666.55 200.70 54758.03 88888.00 2013-09-30 18:25:30.625 273 12666.52 200.68 54758.07 88888.00 2013-09-30 18:25:30.750 273 12666.60 200.70 54758.07 88888.00 2013-09-30 18:25:30.875 273 12666.62 200.68 54758.07 88888.00 2013-09-30 18:25:31.000 273 12666.58 200.70 54758.10 88888.00 2013-09-30 18:25:31.125 273 12666.50 200.68 54758.10 88888.00 2013-09-30 18:25:31.250 273 12666.50 200.68 54758.10 88888.00 2013-09-30 18:25:31.375 273 12666.52 200.70 54758.05 88888.00 2013-09-30 18:25:31.500 273 12666.50 200.70 54758.03 88888.00 2013-09-30 18:25:31.625 273 12666.50 200.70 54758.03 88888.00 2013-09-30 18:25:31.750 273 12666.60 200.70 54758.07 88888.00 2013-09-30 18:25:31.875 273 12666.60 200.70 54758.07 88888.00 2013-09-30 18:25:32.000 273 12666.60 200.70 54758.05 88888.00 2013-09-30 18:25:32.125 273 12666.55 200.68 54758.05 88888.00 2013-09-30 18:25:32.250 273 12666.55 200.68 54758.07 88888.00 2013-09-30 18:25:32.375 273 12666.62 200.70 54758.05 88888.00 2013-09-30 18:25:32.500 273 12666.62 200.72 54758.07 88888.00 2013-09-30 18:25:32.625 273 12666.55 200.75 54758.05 88888.00 2013-09-30 18:25:32.750 273 12666.58 200.72 54758.07 88888.00 2013-09-30 18:25:32.875 273 12666.62 200.72 54758.07 88888.00 2013-09-30 18:25:33.000 273 12666.55 200.75 54758.07 88888.00 2013-09-30 18:25:33.125 273 12666.55 200.72 54758.07 88888.00 2013-09-30 18:25:33.250 273 12666.55 200.72 54758.07 88888.00 2013-09-30 18:25:33.375 273 12666.55 200.78 54758.12 88888.00 2013-09-30 18:25:33.500 273 12666.50 200.75 54758.10 88888.00 2013-09-30 18:25:33.625 273 12666.50 200.72 54758.07 88888.00 2013-09-30 18:25:33.750 273 12666.58 200.75 54758.10 88888.00 2013-09-30 18:25:33.875 273 12666.58 200.78 54758.10 88888.00 2013-09-30 18:25:34.000 273 12666.48 200.75 54758.07 88888.00 2013-09-30 18:25:34.125 273 12666.45 200.75 54758.07 88888.00 2013-09-30 18:25:34.250 273 12666.42 200.70 54758.07 88888.00 2013-09-30 18:25:34.375 273 12666.48 200.70 54758.07 88888.00 2013-09-30 18:25:34.500 273 12666.52 200.70 54758.05 88888.00 2013-09-30 18:25:34.625 273 12666.48 200.70 54758.03 88888.00 2013-09-30 18:25:34.750 273 12666.45 200.72 54758.05 88888.00 2013-09-30 18:25:34.875 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:35.000 273 12666.48 200.70 54758.05 88888.00 2013-09-30 18:25:35.125 273 12666.50 200.72 54758.05 88888.00 2013-09-30 18:25:35.250 273 12666.52 200.70 54758.07 88888.00 2013-09-30 18:25:35.375 273 12666.55 200.72 54758.05 88888.00 2013-09-30 18:25:35.500 273 12666.55 200.72 54758.07 88888.00 2013-09-30 18:25:35.625 273 12666.55 200.75 54758.07 88888.00 2013-09-30 18:25:35.750 273 12666.52 200.72 54758.03 88888.00 2013-09-30 18:25:35.875 273 12666.48 200.68 54758.03 88888.00 2013-09-30 18:25:36.000 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:36.125 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:25:36.250 273 12666.45 200.70 54758.07 88888.00 2013-09-30 18:25:36.375 273 12666.50 200.72 54758.05 88888.00 2013-09-30 18:25:36.500 273 12666.52 200.75 54758.03 88888.00 2013-09-30 18:25:36.625 273 12666.55 200.72 54758.07 88888.00 2013-09-30 18:25:36.750 273 12666.52 200.72 54758.05 88888.00 2013-09-30 18:25:36.875 273 12666.48 200.70 54758.03 88888.00 2013-09-30 18:25:37.000 273 12666.50 200.70 54758.03 88888.00 2013-09-30 18:25:37.125 273 12666.55 200.72 54758.03 88888.00 2013-09-30 18:25:37.250 273 12666.50 200.70 54758.03 88888.00 2013-09-30 18:25:37.375 273 12666.48 200.72 54758.05 88888.00 2013-09-30 18:25:37.500 273 12666.52 200.72 54758.05 88888.00 2013-09-30 18:25:37.625 273 12666.55 200.72 54758.03 88888.00 2013-09-30 18:25:37.750 273 12666.55 200.70 54758.05 88888.00 2013-09-30 18:25:37.875 273 12666.52 200.70 54758.03 88888.00 2013-09-30 18:25:38.000 273 12666.55 200.70 54758.05 88888.00 2013-09-30 18:25:38.125 273 12666.60 200.70 54758.07 88888.00 2013-09-30 18:25:38.250 273 12666.65 200.70 54758.07 88888.00 2013-09-30 18:25:38.375 273 12666.62 200.68 54758.03 88888.00 2013-09-30 18:25:38.500 273 12666.52 200.68 54758.03 88888.00 2013-09-30 18:25:38.625 273 12666.52 200.70 54758.05 88888.00 2013-09-30 18:25:38.750 273 12666.55 200.70 54758.05 88888.00 2013-09-30 18:25:38.875 273 12666.52 200.70 54758.05 88888.00 2013-09-30 18:25:39.000 273 12666.52 200.70 54758.03 88888.00 2013-09-30 18:25:39.125 273 12666.52 200.68 54758.03 88888.00 2013-09-30 18:25:39.250 273 12666.52 200.70 54758.03 88888.00 2013-09-30 18:25:39.375 273 12666.55 200.70 54758.03 88888.00 2013-09-30 18:25:39.500 273 12666.50 200.72 54758.03 88888.00 2013-09-30 18:25:39.625 273 12666.50 200.72 54758.00 88888.00 2013-09-30 18:25:39.750 273 12666.45 200.70 54758.00 88888.00 2013-09-30 18:25:39.875 273 12666.45 200.70 54758.00 88888.00 2013-09-30 18:25:40.000 273 12666.50 200.70 54758.00 88888.00 2013-09-30 18:25:40.125 273 12666.55 200.70 54758.03 88888.00 2013-09-30 18:25:40.250 273 12666.58 200.70 54758.03 88888.00 2013-09-30 18:25:40.375 273 12666.58 200.72 54758.00 88888.00 2013-09-30 18:25:40.500 273 12666.48 200.75 54758.03 88888.00 2013-09-30 18:25:40.625 273 12666.50 200.75 54758.03 88888.00 2013-09-30 18:25:40.750 273 12666.50 200.75 54758.00 88888.00 2013-09-30 18:25:40.875 273 12666.52 200.72 54758.03 88888.00 2013-09-30 18:25:41.000 273 12666.55 200.72 54758.05 88888.00 2013-09-30 18:25:41.125 273 12666.48 200.72 54758.07 88888.00 2013-09-30 18:25:41.250 273 12666.42 200.72 54758.07 88888.00 2013-09-30 18:25:41.375 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:41.500 273 12666.55 200.72 54758.05 88888.00 2013-09-30 18:25:41.625 273 12666.58 200.75 54758.05 88888.00 2013-09-30 18:25:41.750 273 12666.48 200.75 54758.07 88888.00 2013-09-30 18:25:41.875 273 12666.50 200.72 54758.05 88888.00 2013-09-30 18:25:42.000 273 12666.52 200.75 54758.07 88888.00 2013-09-30 18:25:42.125 273 12666.50 200.75 54758.05 88888.00 2013-09-30 18:25:42.250 273 12666.48 200.72 54758.05 88888.00 2013-09-30 18:25:42.375 273 12666.52 200.72 54758.05 88888.00 2013-09-30 18:25:42.500 273 12666.50 200.72 54758.05 88888.00 2013-09-30 18:25:42.625 273 12666.45 200.70 54758.03 88888.00 2013-09-30 18:25:42.750 273 12666.45 200.70 54758.07 88888.00 2013-09-30 18:25:42.875 273 12666.52 200.72 54758.07 88888.00 2013-09-30 18:25:43.000 273 12666.52 200.70 54758.03 88888.00 2013-09-30 18:25:43.125 273 12666.48 200.68 54758.05 88888.00 2013-09-30 18:25:43.250 273 12666.42 200.68 54758.07 88888.00 2013-09-30 18:25:43.375 273 12666.45 200.70 54758.07 88888.00 2013-09-30 18:25:43.500 273 12666.50 200.70 54758.05 88888.00 2013-09-30 18:25:43.625 273 12666.50 200.70 54758.05 88888.00 2013-09-30 18:25:43.750 273 12666.50 200.72 54758.05 88888.00 2013-09-30 18:25:43.875 273 12666.52 200.72 54758.03 88888.00 2013-09-30 18:25:44.000 273 12666.52 200.70 54758.07 88888.00 2013-09-30 18:25:44.125 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:44.250 273 12666.35 200.70 54758.07 88888.00 2013-09-30 18:25:44.375 273 12666.38 200.68 54758.05 88888.00 2013-09-30 18:25:44.500 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:25:44.625 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:44.750 273 12666.48 200.70 54758.10 88888.00 2013-09-30 18:25:44.875 273 12666.48 200.70 54758.05 88888.00 2013-09-30 18:25:45.000 273 12666.50 200.70 54758.05 88888.00 2013-09-30 18:25:45.125 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:25:45.250 273 12666.40 200.68 54758.05 88888.00 2013-09-30 18:25:45.375 273 12666.45 200.70 54758.03 88888.00 2013-09-30 18:25:45.500 273 12666.45 200.68 54758.03 88888.00 2013-09-30 18:25:45.625 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:45.750 273 12666.50 200.70 54758.05 88888.00 2013-09-30 18:25:45.875 273 12666.48 200.70 54758.05 88888.00 2013-09-30 18:25:46.000 273 12666.42 200.70 54758.03 88888.00 2013-09-30 18:25:46.125 273 12666.45 200.70 54758.03 88888.00 2013-09-30 18:25:46.250 273 12666.48 200.68 54758.03 88888.00 2013-09-30 18:25:46.375 273 12666.58 200.68 54758.03 88888.00 2013-09-30 18:25:46.500 273 12666.52 200.65 54758.03 88888.00 2013-09-30 18:25:46.625 273 12666.55 200.68 54758.00 88888.00 2013-09-30 18:25:46.750 273 12666.58 200.68 54758.03 88888.00 2013-09-30 18:25:46.875 273 12666.58 200.65 54758.03 88888.00 2013-09-30 18:25:47.000 273 12666.60 200.68 54758.03 88888.00 2013-09-30 18:25:47.125 273 12666.58 200.68 54758.03 88888.00 2013-09-30 18:25:47.250 273 12666.50 200.65 54758.03 88888.00 2013-09-30 18:25:47.375 273 12666.55 200.68 54758.00 88888.00 2013-09-30 18:25:47.500 273 12666.55 200.65 54758.03 88888.00 2013-09-30 18:25:47.625 273 12666.52 200.68 54758.00 88888.00 2013-09-30 18:25:47.750 273 12666.50 200.68 54758.03 88888.00 2013-09-30 18:25:47.875 273 12666.48 200.68 54758.00 88888.00 2013-09-30 18:25:48.000 273 12666.48 200.68 54758.00 88888.00 2013-09-30 18:25:48.125 273 12666.52 200.68 54758.03 88888.00 2013-09-30 18:25:48.250 273 12666.55 200.65 54758.05 88888.00 2013-09-30 18:25:48.375 273 12666.52 200.68 54758.03 88888.00 2013-09-30 18:25:48.500 273 12666.58 200.68 54758.03 88888.00 2013-09-30 18:25:48.625 273 12666.58 200.70 54758.03 88888.00 2013-09-30 18:25:48.750 273 12666.60 200.70 54758.03 88888.00 2013-09-30 18:25:48.875 273 12666.52 200.72 54758.07 88888.00 2013-09-30 18:25:49.000 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:49.125 273 12666.48 200.70 54758.07 88888.00 2013-09-30 18:25:49.250 273 12666.50 200.70 54758.03 88888.00 2013-09-30 18:25:49.375 273 12666.52 200.72 54758.05 88888.00 2013-09-30 18:25:49.500 273 12666.52 200.72 54758.03 88888.00 2013-09-30 18:25:49.625 273 12666.52 200.70 54758.03 88888.00 2013-09-30 18:25:49.750 273 12666.55 200.75 54758.05 88888.00 2013-09-30 18:25:49.875 273 12666.48 200.72 54758.05 88888.00 2013-09-30 18:25:50.000 273 12666.40 200.72 54758.05 88888.00 2013-09-30 18:25:50.125 273 12666.40 200.70 54758.03 88888.00 2013-09-30 18:25:50.250 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:50.375 273 12666.45 200.70 54758.07 88888.00 2013-09-30 18:25:50.500 273 12666.45 200.68 54758.03 88888.00 2013-09-30 18:25:50.625 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:25:50.750 273 12666.40 200.70 54758.03 88888.00 2013-09-30 18:25:50.875 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:25:51.000 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:25:51.125 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:25:51.250 273 12666.45 200.65 54758.03 88888.00 2013-09-30 18:25:51.375 273 12666.52 200.68 54758.00 88888.00 2013-09-30 18:25:51.500 273 12666.50 200.65 54758.00 88888.00 2013-09-30 18:25:51.625 273 12666.48 200.68 54758.03 88888.00 2013-09-30 18:25:51.750 273 12666.50 200.68 54758.00 88888.00 2013-09-30 18:25:51.875 273 12666.50 200.70 54758.03 88888.00 2013-09-30 18:25:52.000 273 12666.50 200.68 54758.00 88888.00 2013-09-30 18:25:52.125 273 12666.48 200.68 54757.97 88888.00 2013-09-30 18:25:52.250 273 12666.45 200.62 54757.97 88888.00 2013-09-30 18:25:52.375 273 12666.48 200.62 54757.97 88888.00 2013-09-30 18:25:52.500 273 12666.52 200.65 54758.00 88888.00 2013-09-30 18:25:52.625 273 12666.50 200.65 54758.00 88888.00 2013-09-30 18:25:52.750 273 12666.55 200.68 54758.00 88888.00 2013-09-30 18:25:52.875 273 12666.55 200.68 54758.03 88888.00 2013-09-30 18:25:53.000 273 12666.58 200.68 54758.05 88888.00 2013-09-30 18:25:53.125 273 12666.55 200.68 54758.05 88888.00 2013-09-30 18:25:53.250 273 12666.48 200.65 54758.03 88888.00 2013-09-30 18:25:53.375 273 12666.48 200.65 54758.00 88888.00 2013-09-30 18:25:53.500 273 12666.48 200.65 54758.03 88888.00 2013-09-30 18:25:53.625 273 12666.48 200.68 54758.03 88888.00 2013-09-30 18:25:53.750 273 12666.50 200.65 54758.05 88888.00 2013-09-30 18:25:53.875 273 12666.50 200.65 54758.03 88888.00 2013-09-30 18:25:54.000 273 12666.48 200.68 54758.03 88888.00 2013-09-30 18:25:54.125 273 12666.50 200.65 54758.05 88888.00 2013-09-30 18:25:54.250 273 12666.42 200.62 54758.00 88888.00 2013-09-30 18:25:54.375 273 12666.40 200.65 54758.00 88888.00 2013-09-30 18:25:54.500 273 12666.45 200.70 54758.03 88888.00 2013-09-30 18:25:54.625 273 12666.52 200.68 54758.05 88888.00 2013-09-30 18:25:54.750 273 12666.52 200.65 54758.05 88888.00 2013-09-30 18:25:54.875 273 12666.45 200.68 54758.03 88888.00 2013-09-30 18:25:55.000 273 12666.40 200.68 54758.03 88888.00 2013-09-30 18:25:55.125 273 12666.40 200.68 54758.03 88888.00 2013-09-30 18:25:55.250 273 12666.40 200.65 54758.03 88888.00 2013-09-30 18:25:55.375 273 12666.45 200.68 54758.03 88888.00 2013-09-30 18:25:55.500 273 12666.48 200.70 54758.03 88888.00 2013-09-30 18:25:55.625 273 12666.45 200.70 54758.03 88888.00 2013-09-30 18:25:55.750 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:25:55.875 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:25:56.000 273 12666.42 200.70 54758.03 88888.00 2013-09-30 18:25:56.125 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:25:56.250 273 12666.42 200.65 54758.03 88888.00 2013-09-30 18:25:56.375 273 12666.45 200.68 54758.00 88888.00 2013-09-30 18:25:56.500 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:25:56.625 273 12666.40 200.70 54758.03 88888.00 2013-09-30 18:25:56.750 273 12666.40 200.72 54758.05 88888.00 2013-09-30 18:25:56.875 273 12666.38 200.72 54758.05 88888.00 2013-09-30 18:25:57.000 273 12666.38 200.70 54758.00 88888.00 2013-09-30 18:25:57.125 273 12666.35 200.72 54758.00 88888.00 2013-09-30 18:25:57.250 273 12666.35 200.70 54758.00 88888.00 2013-09-30 18:25:57.375 273 12666.40 200.72 54758.03 88888.00 2013-09-30 18:25:57.500 273 12666.38 200.72 54758.03 88888.00 2013-09-30 18:25:57.625 273 12666.42 200.72 54758.03 88888.00 2013-09-30 18:25:57.750 273 12666.45 200.72 54758.05 88888.00 2013-09-30 18:25:57.875 273 12666.40 200.72 54758.05 88888.00 2013-09-30 18:25:58.000 273 12666.38 200.72 54758.03 88888.00 2013-09-30 18:25:58.125 273 12666.38 200.72 54758.05 88888.00 2013-09-30 18:25:58.250 273 12666.30 200.72 54758.03 88888.00 2013-09-30 18:25:58.375 273 12666.35 200.72 54758.03 88888.00 2013-09-30 18:25:58.500 273 12666.38 200.72 54758.03 88888.00 2013-09-30 18:25:58.625 273 12666.35 200.70 54758.00 88888.00 2013-09-30 18:25:58.750 273 12666.40 200.70 54758.03 88888.00 2013-09-30 18:25:58.875 273 12666.45 200.72 54758.03 88888.00 2013-09-30 18:25:59.000 273 12666.45 200.70 54758.00 88888.00 2013-09-30 18:25:59.125 273 12666.45 200.70 54758.00 88888.00 2013-09-30 18:25:59.250 273 12666.48 200.68 54758.00 88888.00 2013-09-30 18:25:59.375 273 12666.45 200.70 54758.00 88888.00 2013-09-30 18:25:59.500 273 12666.38 200.72 54758.00 88888.00 2013-09-30 18:25:59.625 273 12666.38 200.72 54758.05 88888.00 2013-09-30 18:25:59.750 273 12666.38 200.72 54758.03 88888.00 2013-09-30 18:25:59.875 273 12666.42 200.72 54758.05 88888.00 2013-09-30 18:26:00.000 273 12666.42 200.72 54758.03 88888.00 2013-09-30 18:26:00.125 273 12666.38 200.72 54758.03 88888.00 2013-09-30 18:26:00.250 273 12666.38 200.70 54758.05 88888.00 2013-09-30 18:26:00.375 273 12666.45 200.70 54758.05 88888.00 2013-09-30 18:26:00.500 273 12666.45 200.72 54758.03 88888.00 2013-09-30 18:26:00.625 273 12666.40 200.72 54758.03 88888.00 2013-09-30 18:26:00.750 273 12666.35 200.70 54758.03 88888.00 2013-09-30 18:26:00.875 273 12666.33 200.68 54758.03 88888.00 2013-09-30 18:26:01.000 273 12666.35 200.68 54758.03 88888.00 2013-09-30 18:26:01.125 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:26:01.250 273 12666.48 200.68 54758.07 88888.00 2013-09-30 18:26:01.375 273 12666.48 200.70 54758.05 88888.00 2013-09-30 18:26:01.500 273 12666.50 200.70 54758.03 88888.00 2013-09-30 18:26:01.625 273 12666.50 200.70 54757.97 88888.00 2013-09-30 18:26:01.750 273 12666.45 200.68 54758.00 88888.00 2013-09-30 18:26:01.875 273 12666.40 200.68 54758.00 88888.00 2013-09-30 18:26:02.000 273 12666.38 200.68 54758.03 88888.00 2013-09-30 18:26:02.125 273 12666.40 200.70 54758.03 88888.00 2013-09-30 18:26:02.250 273 12666.33 200.65 54758.03 88888.00 2013-09-30 18:26:02.375 273 12666.40 200.68 54758.00 88888.00 2013-09-30 18:26:02.500 273 12666.45 200.68 54758.00 88888.00 2013-09-30 18:26:02.625 273 12666.45 200.68 54758.03 88888.00 2013-09-30 18:26:02.750 273 12666.42 200.70 54758.03 88888.00 2013-09-30 18:26:02.875 273 12666.38 200.70 54758.00 88888.00 2013-09-30 18:26:03.000 273 12666.40 200.70 54758.00 88888.00 2013-09-30 18:26:03.125 273 12666.45 200.68 54758.00 88888.00 2013-09-30 18:26:03.250 273 12666.40 200.65 54758.05 88888.00 2013-09-30 18:26:03.375 273 12666.40 200.68 54758.03 88888.00 2013-09-30 18:26:03.500 273 12666.40 200.65 54758.00 88888.00 2013-09-30 18:26:03.625 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:26:03.750 273 12666.42 200.65 54758.03 88888.00 2013-09-30 18:26:03.875 273 12666.40 200.65 54758.03 88888.00 2013-09-30 18:26:04.000 273 12666.38 200.65 54758.03 88888.00 2013-09-30 18:26:04.125 273 12666.38 200.65 54758.03 88888.00 2013-09-30 18:26:04.250 273 12666.40 200.62 54758.07 88888.00 2013-09-30 18:26:04.375 273 12666.42 200.65 54758.07 88888.00 2013-09-30 18:26:04.500 273 12666.38 200.68 54758.07 88888.00 2013-09-30 18:26:04.625 273 12666.40 200.70 54758.05 88888.00 2013-09-30 18:26:04.750 273 12666.38 200.70 54758.03 88888.00 2013-09-30 18:26:04.875 273 12666.38 200.70 54758.05 88888.00 2013-09-30 18:26:05.000 273 12666.38 200.70 54758.05 88888.00 2013-09-30 18:26:05.125 273 12666.35 200.70 54758.05 88888.00 2013-09-30 18:26:05.250 273 12666.40 200.68 54758.03 88888.00 2013-09-30 18:26:05.375 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:26:05.500 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:26:05.625 273 12666.40 200.70 54758.07 88888.00 2013-09-30 18:26:05.750 273 12666.40 200.70 54758.05 88888.00 2013-09-30 18:26:05.875 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:26:06.000 273 12666.42 200.72 54758.05 88888.00 2013-09-30 18:26:06.125 273 12666.42 200.72 54758.05 88888.00 2013-09-30 18:26:06.250 273 12666.38 200.70 54758.05 88888.00 2013-09-30 18:26:06.375 273 12666.40 200.70 54758.07 88888.00 2013-09-30 18:26:06.500 273 12666.38 200.68 54758.07 88888.00 2013-09-30 18:26:06.625 273 12666.35 200.68 54758.05 88888.00 2013-09-30 18:26:06.750 273 12666.35 200.70 54758.05 88888.00 2013-09-30 18:26:06.875 273 12666.38 200.68 54758.05 88888.00 2013-09-30 18:26:07.000 273 12666.40 200.65 54758.03 88888.00 2013-09-30 18:26:07.125 273 12666.40 200.65 54758.07 88888.00 2013-09-30 18:26:07.250 273 12666.40 200.65 54758.07 88888.00 2013-09-30 18:26:07.375 273 12666.40 200.65 54758.07 88888.00 2013-09-30 18:26:07.500 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:26:07.625 273 12666.42 200.68 54758.03 88888.00 2013-09-30 18:26:07.750 273 12666.40 200.68 54758.05 88888.00 2013-09-30 18:26:07.875 273 12666.40 200.70 54758.07 88888.00 2013-09-30 18:26:08.000 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:26:08.125 273 12666.45 200.68 54758.07 88888.00 2013-09-30 18:26:08.250 273 12666.38 200.65 54758.10 88888.00 2013-09-30 18:26:08.375 273 12666.38 200.65 54758.05 88888.00 2013-09-30 18:26:08.500 273 12666.35 200.68 54758.05 88888.00 2013-09-30 18:26:08.625 273 12666.38 200.70 54758.07 88888.00 2013-09-30 18:26:08.750 273 12666.38 200.68 54758.05 88888.00 2013-09-30 18:26:08.875 273 12666.35 200.68 54758.05 88888.00 2013-09-30 18:26:09.000 273 12666.35 200.68 54758.03 88888.00 2013-09-30 18:26:09.125 273 12666.35 200.68 54758.03 88888.00 2013-09-30 18:26:09.250 273 12666.33 200.65 54758.03 88888.00 2013-09-30 18:26:09.375 273 12666.35 200.70 54758.05 88888.00 2013-09-30 18:26:09.500 273 12666.38 200.70 54758.03 88888.00 2013-09-30 18:26:09.625 273 12666.35 200.70 54758.03 88888.00 2013-09-30 18:26:09.750 273 12666.38 200.70 54758.05 88888.00 2013-09-30 18:26:09.875 273 12666.38 200.68 54758.07 88888.00 2013-09-30 18:26:10.000 273 12666.38 200.65 54758.05 88888.00 2013-09-30 18:26:10.125 273 12666.40 200.65 54758.05 88888.00 2013-09-30 18:26:10.250 273 12666.35 200.65 54758.05 88888.00 2013-09-30 18:26:10.375 273 12666.33 200.65 54758.07 88888.00 2013-09-30 18:26:10.500 273 12666.33 200.65 54758.05 88888.00 2013-09-30 18:26:10.625 273 12666.38 200.65 54758.05 88888.00 2013-09-30 18:26:10.750 273 12666.33 200.68 54758.05 88888.00 2013-09-30 18:26:10.875 273 12666.35 200.65 54758.05 88888.00 2013-09-30 18:26:11.000 273 12666.38 200.65 54758.05 88888.00 2013-09-30 18:26:11.125 273 12666.40 200.68 54758.07 88888.00 2013-09-30 18:26:11.250 273 12666.35 200.68 54758.05 88888.00 2013-09-30 18:26:11.375 273 12666.38 200.68 54758.05 88888.00 2013-09-30 18:26:11.500 273 12666.40 200.68 54758.05 88888.00 2013-09-30 18:26:11.625 273 12666.42 200.70 54758.07 88888.00 2013-09-30 18:26:11.750 273 12666.42 200.70 54758.05 88888.00 2013-09-30 18:26:11.875 273 12666.40 200.68 54758.07 88888.00 2013-09-30 18:26:12.000 273 12666.42 200.65 54758.07 88888.00 2013-09-30 18:26:12.125 273 12666.45 200.65 54758.07 88888.00 2013-09-30 18:26:12.250 273 12666.45 200.65 54758.07 88888.00 2013-09-30 18:26:12.375 273 12666.42 200.65 54758.07 88888.00 2013-09-30 18:26:12.500 273 12666.38 200.70 54758.07 88888.00 2013-09-30 18:26:12.625 273 12666.35 200.72 54758.07 88888.00 2013-09-30 18:26:12.750 273 12666.33 200.72 54758.07 88888.00 2013-09-30 18:26:12.875 273 12666.33 200.70 54758.07 88888.00 2013-09-30 18:26:13.000 273 12666.33 200.70 54758.07 88888.00 2013-09-30 18:26:13.125 273 12666.35 200.68 54758.10 88888.00 2013-09-30 18:26:13.250 273 12666.38 200.65 54758.10 88888.00 2013-09-30 18:26:13.375 273 12666.38 200.65 54758.10 88888.00 2013-09-30 18:26:13.500 273 12666.35 200.72 54758.05 88888.00 2013-09-30 18:26:13.625 273 12666.38 200.72 54758.07 88888.00 2013-09-30 18:26:13.750 273 12666.35 200.72 54758.10 88888.00 2013-09-30 18:26:13.875 273 12666.33 200.72 54758.10 88888.00 2013-09-30 18:26:14.000 273 12666.30 200.72 54758.07 88888.00 2013-09-30 18:26:14.125 273 12666.35 200.72 54758.12 88888.00 2013-09-30 18:26:14.250 273 12666.33 200.70 54758.12 88888.00 2013-09-30 18:26:14.375 273 12666.27 200.70 54758.05 88888.00 2013-09-30 18:26:14.500 273 12666.25 200.65 54758.07 88888.00 2013-09-30 18:26:14.625 273 12666.35 200.68 54758.10 88888.00 2013-09-30 18:26:14.750 273 12666.35 200.65 54758.07 88888.00 2013-09-30 18:26:14.875 273 12666.35 200.62 54758.07 88888.00 2013-09-30 18:26:15.000 273 12666.30 200.68 54758.03 88888.00 2013-09-30 18:26:15.125 273 12666.38 200.70 54758.05 88888.00 2013-09-30 18:26:15.250 273 12666.38 200.68 54758.07 88888.00 2013-09-30 18:26:15.375 273 12666.38 200.68 54758.05 88888.00 2013-09-30 18:26:15.500 273 12666.40 200.65 54758.05 88888.00 2013-09-30 18:26:15.625 273 12666.45 200.65 54758.03 88888.00 2013-09-30 18:26:15.750 273 12666.48 200.65 54758.07 88888.00 2013-09-30 18:26:15.875 273 12666.45 200.62 54758.05 88888.00 2013-09-30 18:26:16.000 273 12666.40 200.65 54758.07 88888.00 2013-09-30 18:26:16.125 273 12666.42 200.68 54758.07 88888.00 2013-09-30 18:26:16.250 273 12666.35 200.65 54758.10 88888.00 2013-09-30 18:26:16.375 273 12666.33 200.68 54758.05 88888.00 2013-09-30 18:26:16.500 273 12666.33 200.65 54758.05 88888.00 2013-09-30 18:26:16.625 273 12666.35 200.68 54758.07 88888.00 2013-09-30 18:26:16.750 273 12666.38 200.68 54758.07 88888.00 2013-09-30 18:26:16.875 273 12666.38 200.68 54758.07 88888.00 2013-09-30 18:26:17.000 273 12666.27 200.65 54758.05 88888.00 2013-09-30 18:26:17.125 273 12666.20 200.65 54758.05 88888.00 2013-09-30 18:26:17.250 273 12666.20 200.65 54758.05 88888.00 2013-09-30 18:26:17.375 273 12666.33 200.65 54758.07 88888.00 2013-09-30 18:26:17.500 273 12666.30 200.65 54758.05 88888.00 2013-09-30 18:26:17.625 273 12666.30 200.65 54758.05 88888.00 2013-09-30 18:26:17.750 273 12666.33 200.65 54758.07 88888.00 2013-09-30 18:26:17.875 273 12666.27 200.62 54758.05 88888.00 2013-09-30 18:26:18.000 273 12666.25 200.62 54758.05 88888.00 2013-09-30 18:26:18.125 273 12666.30 200.65 54758.07 88888.00 2013-09-30 18:26:18.250 273 12666.25 200.65 54758.05 88888.00 2013-09-30 18:26:18.375 273 12666.23 200.65 54758.03 88888.00 2013-09-30 18:26:18.500 273 12666.23 200.62 54758.00 88888.00 2013-09-30 18:26:18.625 273 12666.27 200.62 54758.05 88888.00 2013-09-30 18:26:18.750 273 12666.25 200.65 54758.07 88888.00 2013-09-30 18:26:18.875 273 12666.23 200.65 54758.07 88888.00 2013-09-30 18:26:19.000 273 12666.27 200.62 54758.07 88888.00 2013-09-30 18:26:19.125 273 12666.27 200.65 54758.07 88888.00 2013-09-30 18:26:19.250 273 12666.25 200.65 54758.10 88888.00 2013-09-30 18:26:19.375 273 12666.27 200.68 54758.07 88888.00 2013-09-30 18:26:19.500 273 12666.23 200.65 54758.07 88888.00 2013-09-30 18:26:19.625 273 12666.20 200.68 54758.07 88888.00 2013-09-30 18:26:19.750 273 12666.15 200.68 54758.07 88888.00 2013-09-30 18:26:19.875 273 12666.17 200.68 54758.07 88888.00 2013-09-30 18:26:20.000 273 12666.25 200.68 54758.05 88888.00 2013-09-30 18:26:20.125 273 12666.30 200.68 54758.05 88888.00 2013-09-30 18:26:20.250 273 12666.25 200.65 54758.03 88888.00 2013-09-30 18:26:20.375 273 12666.27 200.68 54758.05 88888.00 2013-09-30 18:26:20.500 273 12666.25 200.70 54758.05 88888.00 2013-09-30 18:26:20.625 273 12666.23 200.70 54758.07 88888.00 2013-09-30 18:26:20.750 273 12666.23 200.68 54758.07 88888.00 2013-09-30 18:26:20.875 273 12666.23 200.70 54758.07 88888.00 2013-09-30 18:26:21.000 273 12666.27 200.70 54758.05 88888.00 2013-09-30 18:26:21.125 273 12666.33 200.70 54758.05 88888.00 2013-09-30 18:26:21.250 273 12666.30 200.68 54758.07 88888.00 2013-09-30 18:26:21.375 273 12666.30 200.70 54758.07 88888.00 2013-09-30 18:26:21.500 273 12666.25 200.72 54758.07 88888.00 2013-09-30 18:26:21.625 273 12666.23 200.70 54758.07 88888.00 2013-09-30 18:26:21.750 273 12666.25 200.70 54758.05 88888.00 2013-09-30 18:26:21.875 273 12666.33 200.70 54758.05 88888.00 2013-09-30 18:26:22.000 273 12666.30 200.70 54758.03 88888.00 2013-09-30 18:26:22.125 273 12666.27 200.70 54758.03 88888.00 2013-09-30 18:26:22.250 273 12666.23 200.70 54758.03 88888.00 2013-09-30 18:26:22.375 273 12666.23 200.72 54758.05 88888.00 2013-09-30 18:26:22.500 273 12666.27 200.72 54758.05 88888.00 2013-09-30 18:26:22.625 273 12666.30 200.70 54758.05 88888.00 2013-09-30 18:26:22.750 273 12666.27 200.68 54758.03 88888.00 2013-09-30 18:26:22.875 273 12666.27 200.68 54758.03 88888.00 2013-09-30 18:26:23.000 273 12666.30 200.68 54758.03 88888.00 2013-09-30 18:26:23.125 273 12666.27 200.65 54758.05 88888.00 2013-09-30 18:26:23.250 273 12666.23 200.62 54758.05 88888.00 2013-09-30 18:26:23.375 273 12666.23 200.65 54758.05 88888.00 2013-09-30 18:26:23.500 273 12666.23 200.65 54758.03 88888.00 2013-09-30 18:26:23.625 273 12666.25 200.65 54758.05 88888.00 2013-09-30 18:26:23.750 273 12666.17 200.62 54758.03 88888.00 2013-09-30 18:26:23.875 273 12666.08 200.65 54758.05 88888.00 2013-09-30 18:26:24.000 273 12666.10 200.65 54758.05 88888.00 2013-09-30 18:26:24.125 273 12666.20 200.65 54758.05 88888.00 2013-09-30 18:26:24.250 273 12666.20 200.65 54758.05 88888.00 2013-09-30 18:26:24.375 273 12666.15 200.65 54758.03 88888.00 2013-09-30 18:26:24.500 273 12666.15 200.68 54758.03 88888.00 2013-09-30 18:26:24.625 273 12666.25 200.68 54758.03 88888.00 2013-09-30 18:26:24.750 273 12666.30 200.68 54758.03 88888.00 2013-09-30 18:26:24.875 273 12666.25 200.65 54758.03 88888.00 2013-09-30 18:26:25.000 273 12666.25 200.65 54758.03 88888.00 2013-09-30 18:26:25.125 273 12666.23 200.65 54758.03 88888.00 2013-09-30 18:26:25.250 273 12666.20 200.65 54758.03 88888.00 2013-09-30 18:26:25.375 273 12666.25 200.68 54758.05 88888.00 2013-09-30 18:26:25.500 273 12666.27 200.68 54758.03 88888.00 2013-09-30 18:26:25.625 273 12666.30 200.65 54758.03 88888.00 2013-09-30 18:26:25.750 273 12666.30 200.68 54758.03 88888.00 2013-09-30 18:26:25.875 273 12666.25 200.70 54758.03 88888.00 2013-09-30 18:26:26.000 273 12666.23 200.65 54758.00 88888.00 2013-09-30 18:26:26.125 273 12666.23 200.68 54758.05 88888.00 2013-09-30 18:26:26.250 273 12666.20 200.65 54758.05 88888.00 2013-09-30 18:26:26.375 273 12666.25 200.68 54758.05 88888.00 2013-09-30 18:26:26.500 273 12666.30 200.65 54758.05 88888.00 2013-09-30 18:26:26.625 273 12666.33 200.65 54758.03 88888.00 2013-09-30 18:26:26.750 273 12666.27 200.65 54758.05 88888.00 2013-09-30 18:26:26.875 273 12666.25 200.68 54758.05 88888.00 2013-09-30 18:26:27.000 273 12666.25 200.68 54758.03 88888.00 2013-09-30 18:26:27.125 273 12666.23 200.70 54758.03 88888.00 2013-09-30 18:26:27.250 273 12666.20 200.68 54758.03 88888.00 2013-09-30 18:26:27.375 273 12666.17 200.68 54758.03 88888.00 2013-09-30 18:26:27.500 273 12666.15 200.68 54758.03 88888.00 2013-09-30 18:26:27.625 273 12666.20 200.68 54758.05 88888.00 2013-09-30 18:26:27.750 273 12666.23 200.68 54758.05 88888.00 2013-09-30 18:26:27.875 273 12666.25 200.70 54758.03 88888.00 2013-09-30 18:26:28.000 273 12666.27 200.68 54758.03 88888.00 2013-09-30 18:26:28.125 273 12666.25 200.68 54758.03 88888.00 2013-09-30 18:26:28.250 273 12666.20 200.70 54758.03 88888.00 2013-09-30 18:26:28.375 273 12666.23 200.72 54758.05 88888.00 2013-09-30 18:26:28.500 273 12666.23 200.75 54758.05 88888.00 2013-09-30 18:26:28.625 273 12666.20 200.75 54758.03 88888.00 2013-09-30 18:26:28.750 273 12666.20 200.72 54758.05 88888.00 2013-09-30 18:26:28.875 273 12666.27 200.75 54758.05 88888.00 2013-09-30 18:26:29.000 273 12666.30 200.72 54758.05 88888.00 2013-09-30 18:26:29.125 273 12666.23 200.75 54758.07 88888.00 2013-09-30 18:26:29.250 273 12666.15 200.75 54758.10 88888.00 2013-09-30 18:26:29.375 273 12666.20 200.75 54758.10 88888.00 2013-09-30 18:26:29.500 273 12666.23 200.75 54758.07 88888.00 2013-09-30 18:26:29.625 273 12666.23 200.75 54758.05 88888.00 2013-09-30 18:26:29.750 273 12666.23 200.75 54758.07 88888.00 2013-09-30 18:26:29.875 273 12666.17 200.75 54758.05 88888.00 2013-09-30 18:26:30.000 273 12666.12 200.75 54758.03 88888.00 2013-09-30 18:26:30.125 273 12666.15 200.75 54758.05 88888.00 2013-09-30 18:26:30.250 273 12666.17 200.75 54758.07 88888.00 2013-09-30 18:26:30.375 273 12666.15 200.75 54758.05 88888.00 2013-09-30 18:26:30.500 273 12666.20 200.72 54758.00 88888.00 2013-09-30 18:26:30.625 273 12666.23 200.72 54758.00 88888.00 2013-09-30 18:26:30.750 273 12666.23 200.72 54758.03 88888.00 2013-09-30 18:26:30.875 273 12666.20 200.70 54758.05 88888.00 2013-09-30 18:26:31.000 273 12666.20 200.70 54758.03 88888.00 2013-09-30 18:26:31.125 273 12666.20 200.70 54758.03 88888.00 2013-09-30 18:26:31.250 273 12666.17 200.70 54758.03 88888.00 2013-09-30 18:26:31.375 273 12666.15 200.72 54758.03 88888.00 2013-09-30 18:26:31.500 273 12666.20 200.72 54758.05 88888.00 2013-09-30 18:26:31.625 273 12666.23 200.72 54758.03 88888.00 2013-09-30 18:26:31.750 273 12666.25 200.70 54758.03 88888.00 2013-09-30 18:26:31.875 273 12666.27 200.72 54758.03 88888.00 2013-09-30 18:26:32.000 273 12666.30 200.75 54758.03 88888.00 2013-09-30 18:26:32.125 273 12666.27 200.75 54758.03 88888.00 2013-09-30 18:26:32.250 273 12666.23 200.70 54758.05 88888.00 2013-09-30 18:26:32.375 273 12666.23 200.72 54758.03 88888.00 2013-09-30 18:26:32.500 273 12666.25 200.70 54758.00 88888.00 2013-09-30 18:26:32.625 273 12666.23 200.72 54758.03 88888.00 2013-09-30 18:26:32.750 273 12666.23 200.75 54758.05 88888.00 2013-09-30 18:26:32.875 273 12666.25 200.72 54758.03 88888.00 2013-09-30 18:26:33.000 273 12666.20 200.75 54758.00 88888.00 2013-09-30 18:26:33.125 273 12666.17 200.72 54758.03 88888.00 2013-09-30 18:26:33.250 273 12666.12 200.72 54758.03 88888.00 2013-09-30 18:26:33.375 273 12666.17 200.72 54758.05 88888.00 2013-09-30 18:26:33.500 273 12666.17 200.75 54758.05 88888.00 2013-09-30 18:26:33.625 273 12666.23 200.75 54758.05 88888.00 2013-09-30 18:26:33.750 273 12666.20 200.72 54758.05 88888.00 2013-09-30 18:26:33.875 273 12666.20 200.72 54758.05 88888.00 2013-09-30 18:26:34.000 273 12666.20 200.72 54758.03 88888.00 2013-09-30 18:26:34.125 273 12666.15 200.72 54758.03 88888.00 2013-09-30 18:26:34.250 273 12666.08 200.70 54758.05 88888.00 2013-09-30 18:26:34.375 273 12666.05 200.72 54758.03 88888.00 2013-09-30 18:26:34.500 273 12666.08 200.72 54758.03 88888.00 2013-09-30 18:26:34.625 273 12666.12 200.72 54758.05 88888.00 2013-09-30 18:26:34.750 273 12666.05 200.72 54758.05 88888.00 2013-09-30 18:26:34.875 273 12666.02 200.75 54758.03 88888.00 2013-09-30 18:26:35.000 273 12666.05 200.72 54758.03 88888.00 2013-09-30 18:26:35.125 273 12666.05 200.75 54758.03 88888.00 2013-09-30 18:26:35.250 273 12665.98 200.72 54758.03 88888.00 2013-09-30 18:26:35.375 273 12666.05 200.72 54758.03 88888.00 2013-09-30 18:26:35.500 273 12666.05 200.75 54758.03 88888.00 2013-09-30 18:26:35.625 273 12666.08 200.72 54758.03 88888.00 2013-09-30 18:26:35.750 273 12666.05 200.72 54758.03 88888.00 2013-09-30 18:26:35.875 273 12666.10 200.75 54758.05 88888.00 2013-09-30 18:26:36.000 273 12666.10 200.72 54758.03 88888.00 2013-09-30 18:26:36.125 273 12666.10 200.75 54758.05 88888.00 2013-09-30 18:26:36.250 273 12666.12 200.72 54758.03 88888.00 2013-09-30 18:26:36.375 273 12666.17 200.75 54758.05 88888.00 2013-09-30 18:26:36.500 273 12666.12 200.75 54758.05 88888.00 2013-09-30 18:26:36.625 273 12666.10 200.80 54758.05 88888.00 2013-09-30 18:26:36.750 273 12666.12 200.78 54758.05 88888.00 2013-09-30 18:26:36.875 273 12666.17 200.75 54758.05 88888.00 2013-09-30 18:26:37.000 273 12666.15 200.78 54758.05 88888.00 2013-09-30 18:26:37.125 273 12666.17 200.78 54758.03 88888.00 2013-09-30 18:26:37.250 273 12666.20 200.78 54758.05 88888.00 2013-09-30 18:26:37.375 273 12666.20 200.78 54758.07 88888.00 2013-09-30 18:26:37.500 273 12666.23 200.75 54758.05 88888.00 2013-09-30 18:26:37.625 273 12666.23 200.78 54758.05 88888.00 2013-09-30 18:26:37.750 273 12666.15 200.80 54758.05 88888.00 2013-09-30 18:26:37.875 273 12666.05 200.78 54758.05 88888.00 2013-09-30 18:26:38.000 273 12666.08 200.80 54758.03 88888.00 2013-09-30 18:26:38.125 273 12666.12 200.80 54758.03 88888.00 2013-09-30 18:26:38.250 273 12666.15 200.78 54758.05 88888.00 2013-09-30 18:26:38.375 273 12666.15 200.78 54758.05 88888.00 2013-09-30 18:26:38.500 273 12666.15 200.78 54758.03 88888.00 2013-09-30 18:26:38.625 273 12666.17 200.78 54758.03 88888.00 2013-09-30 18:26:38.750 273 12666.17 200.78 54758.03 88888.00 2013-09-30 18:26:38.875 273 12666.17 200.75 54758.05 88888.00 2013-09-30 18:26:39.000 273 12666.17 200.75 54758.03 88888.00 2013-09-30 18:26:39.125 273 12666.17 200.75 54758.00 88888.00 2013-09-30 18:26:39.250 273 12666.12 200.72 54758.03 88888.00 2013-09-30 18:26:39.375 273 12666.12 200.75 54758.00 88888.00 2013-09-30 18:26:39.500 273 12666.15 200.75 54758.05 88888.00 2013-09-30 18:26:39.625 273 12666.08 200.75 54758.03 88888.00 2013-09-30 18:26:39.750 273 12666.08 200.72 54758.03 88888.00 2013-09-30 18:26:39.875 273 12666.10 200.75 54758.05 88888.00 2013-09-30 18:26:40.000 273 12666.10 200.72 54758.03 88888.00 2013-09-30 18:26:40.125 273 12666.10 200.75 54758.03 88888.00 2013-09-30 18:26:40.250 273 12666.10 200.75 54758.03 88888.00 2013-09-30 18:26:40.375 273 12666.15 200.78 54758.03 88888.00 2013-09-30 18:26:40.500 273 12666.12 200.75 54758.00 88888.00 2013-09-30 18:26:40.625 273 12666.12 200.78 54758.03 88888.00 2013-09-30 18:26:40.750 273 12666.15 200.75 54758.03 88888.00 2013-09-30 18:26:40.875 273 12666.12 200.75 54758.05 88888.00 2013-09-30 18:26:41.000 273 12666.10 200.75 54758.00 88888.00 2013-09-30 18:26:41.125 273 12666.08 200.75 54758.00 88888.00 2013-09-30 18:26:41.250 273 12666.08 200.75 54758.03 88888.00 2013-09-30 18:26:41.375 273 12666.15 200.75 54758.03 88888.00 2013-09-30 18:26:41.500 273 12666.12 200.75 54758.03 88888.00 2013-09-30 18:26:41.625 273 12666.05 200.75 54758.03 88888.00 2013-09-30 18:26:41.750 273 12666.05 200.78 54758.03 88888.00 2013-09-30 18:26:41.875 273 12666.05 200.78 54758.03 88888.00 2013-09-30 18:26:42.000 273 12666.12 200.75 54758.05 88888.00 2013-09-30 18:26:42.125 273 12666.17 200.78 54758.05 88888.00 2013-09-30 18:26:42.250 273 12666.10 200.75 54758.05 88888.00 2013-09-30 18:26:42.375 273 12666.12 200.78 54758.03 88888.00 2013-09-30 18:26:42.500 273 12666.15 200.78 54758.05 88888.00 2013-09-30 18:26:42.625 273 12666.15 200.78 54758.05 88888.00 2013-09-30 18:26:42.750 273 12666.12 200.78 54758.03 88888.00 2013-09-30 18:26:42.875 273 12666.05 200.78 54758.00 88888.00 2013-09-30 18:26:43.000 273 12666.02 200.78 54758.05 88888.00 2013-09-30 18:26:43.125 273 12666.05 200.75 54758.05 88888.00 2013-09-30 18:26:43.250 273 12666.05 200.72 54758.03 88888.00 2013-09-30 18:26:43.375 273 12666.02 200.72 54758.03 88888.00 2013-09-30 18:26:43.500 273 12666.00 200.75 54758.03 88888.00 2013-09-30 18:26:43.625 273 12666.02 200.75 54758.03 88888.00 2013-09-30 18:26:43.750 273 12666.05 200.78 54758.05 88888.00 2013-09-30 18:26:43.875 273 12666.05 200.78 54758.05 88888.00 2013-09-30 18:26:44.000 273 12666.00 200.78 54758.03 88888.00 2013-09-30 18:26:44.125 273 12666.02 200.75 54758.00 88888.00 2013-09-30 18:26:44.250 273 12666.02 200.75 54758.05 88888.00 2013-09-30 18:26:44.375 273 12666.08 200.80 54758.07 88888.00 2013-09-30 18:26:44.500 273 12666.05 200.80 54758.05 88888.00 2013-09-30 18:26:44.625 273 12666.02 200.80 54758.05 88888.00 2013-09-30 18:26:44.750 273 12665.98 200.82 54758.05 88888.00 2013-09-30 18:26:44.875 273 12665.98 200.80 54758.05 88888.00 2013-09-30 18:26:45.000 273 12665.95 200.80 54758.07 88888.00 2013-09-30 18:26:45.125 273 12666.02 200.80 54758.07 88888.00 2013-09-30 18:26:45.250 273 12666.00 200.82 54758.05 88888.00 2013-09-30 18:26:45.375 273 12666.00 200.80 54758.05 88888.00 2013-09-30 18:26:45.500 273 12666.00 200.85 54758.07 88888.00 2013-09-30 18:26:45.625 273 12666.08 200.80 54758.07 88888.00 2013-09-30 18:26:45.750 273 12666.05 200.80 54758.05 88888.00 2013-09-30 18:26:45.875 273 12666.02 200.80 54758.05 88888.00 2013-09-30 18:26:46.000 273 12666.02 200.80 54758.05 88888.00 2013-09-30 18:26:46.125 273 12666.02 200.82 54758.05 88888.00 2013-09-30 18:26:46.250 273 12665.95 200.80 54758.05 88888.00 2013-09-30 18:26:46.375 273 12666.00 200.80 54758.05 88888.00 2013-09-30 18:26:46.500 273 12666.05 200.78 54758.03 88888.00 2013-09-30 18:26:46.625 273 12666.10 200.78 54758.03 88888.00 2013-09-30 18:26:46.750 273 12666.15 200.78 54758.05 88888.00 2013-09-30 18:26:46.875 273 12666.10 200.78 54758.03 88888.00 2013-09-30 18:26:47.000 273 12666.05 200.78 54758.03 88888.00 2013-09-30 18:26:47.125 273 12666.00 200.78 54758.05 88888.00 2013-09-30 18:26:47.250 273 12665.98 200.75 54758.07 88888.00 2013-09-30 18:26:47.375 273 12665.98 200.75 54758.05 88888.00 2013-09-30 18:26:47.500 273 12665.95 200.80 54758.03 88888.00 2013-09-30 18:26:47.625 273 12665.98 200.75 54758.05 88888.00 2013-09-30 18:26:47.750 273 12666.02 200.78 54758.03 88888.00 2013-09-30 18:26:47.875 273 12666.05 200.78 54758.03 88888.00 2013-09-30 18:26:48.000 273 12665.95 200.75 54758.03 88888.00 2013-09-30 18:26:48.125 273 12665.98 200.78 54758.05 88888.00 2013-09-30 18:26:48.250 273 12666.05 200.78 54758.03 88888.00 2013-09-30 18:26:48.375 273 12666.12 200.78 54758.03 88888.00 2013-09-30 18:26:48.500 273 12666.10 200.75 54758.03 88888.00 2013-09-30 18:26:48.625 273 12666.08 200.80 54758.05 88888.00 2013-09-30 18:26:48.750 273 12666.12 200.78 54758.03 88888.00 2013-09-30 18:26:48.875 273 12666.17 200.78 54758.00 88888.00 2013-09-30 18:26:49.000 273 12666.12 200.80 54757.97 88888.00 2013-09-30 18:26:49.125 273 12666.10 200.80 54758.03 88888.00 2013-09-30 18:26:49.250 273 12666.15 200.78 54758.03 88888.00 2013-09-30 18:26:49.375 273 12666.10 200.78 54758.03 88888.00 2013-09-30 18:26:49.500 273 12666.08 200.78 54758.03 88888.00 2013-09-30 18:26:49.625 273 12666.10 200.78 54758.03 88888.00 2013-09-30 18:26:49.750 273 12666.10 200.78 54757.97 88888.00 2013-09-30 18:26:49.875 273 12666.08 200.80 54757.97 88888.00 2013-09-30 18:26:50.000 273 12666.08 200.80 54758.00 88888.00 2013-09-30 18:26:50.125 273 12666.08 200.80 54758.00 88888.00 2013-09-30 18:26:50.250 273 12666.08 200.78 54758.00 88888.00 2013-09-30 18:26:50.375 273 12666.10 200.80 54758.00 88888.00 2013-09-30 18:26:50.500 273 12666.08 200.80 54758.00 88888.00 2013-09-30 18:26:50.625 273 12666.02 200.80 54758.00 88888.00 2013-09-30 18:26:50.750 273 12666.02 200.78 54758.00 88888.00 2013-09-30 18:26:50.875 273 12666.10 200.78 54757.97 88888.00 2013-09-30 18:26:51.000 273 12666.12 200.80 54758.03 88888.00 2013-09-30 18:26:51.125 273 12666.10 200.80 54758.00 88888.00 2013-09-30 18:26:51.250 273 12666.05 200.78 54758.00 88888.00 2013-09-30 18:26:51.375 273 12666.08 200.78 54758.03 88888.00 2013-09-30 18:26:51.500 273 12666.05 200.75 54758.03 88888.00 2013-09-30 18:26:51.625 273 12666.00 200.78 54758.00 88888.00 2013-09-30 18:26:51.750 273 12665.98 200.78 54758.03 88888.00 2013-09-30 18:26:51.875 273 12665.98 200.80 54758.00 88888.00 2013-09-30 18:26:52.000 273 12666.05 200.78 54758.00 88888.00 2013-09-30 18:26:52.125 273 12666.05 200.80 54758.03 88888.00 2013-09-30 18:26:52.250 273 12666.02 200.80 54758.03 88888.00 2013-09-30 18:26:52.375 273 12666.05 200.80 54758.03 88888.00 2013-09-30 18:26:52.500 273 12666.05 200.82 54758.03 88888.00 2013-09-30 18:26:52.625 273 12666.00 200.82 54758.00 88888.00 2013-09-30 18:26:52.750 273 12665.98 200.82 54758.03 88888.00 2013-09-30 18:26:52.875 273 12666.02 200.85 54758.05 88888.00 2013-09-30 18:26:53.000 273 12666.02 200.82 54758.03 88888.00 2013-09-30 18:26:53.125 273 12666.05 200.85 54758.05 88888.00 2013-09-30 18:26:53.250 273 12666.02 200.82 54758.05 88888.00 2013-09-30 18:26:53.375 273 12666.00 200.85 54758.03 88888.00 2013-09-30 18:26:53.500 273 12666.00 200.85 54758.03 88888.00 2013-09-30 18:26:53.625 273 12666.02 200.85 54758.05 88888.00 2013-09-30 18:26:53.750 273 12666.02 200.85 54758.05 88888.00 2013-09-30 18:26:53.875 273 12666.00 200.85 54758.03 88888.00 2013-09-30 18:26:54.000 273 12666.00 200.82 54758.00 88888.00 2013-09-30 18:26:54.125 273 12666.02 200.85 54758.00 88888.00 2013-09-30 18:26:54.250 273 12666.00 200.82 54758.03 88888.00 2013-09-30 18:26:54.375 273 12666.02 200.85 54758.03 88888.00 2013-09-30 18:26:54.500 273 12665.95 200.80 54758.00 88888.00 2013-09-30 18:26:54.625 273 12665.92 200.80 54758.00 88888.00 2013-09-30 18:26:54.750 273 12665.90 200.80 54757.97 88888.00 2013-09-30 18:26:54.875 273 12665.92 200.82 54758.00 88888.00 2013-09-30 18:26:55.000 273 12665.98 200.82 54758.00 88888.00 2013-09-30 18:26:55.125 273 12665.95 200.80 54758.00 88888.00 2013-09-30 18:26:55.250 273 12665.90 200.80 54758.03 88888.00 2013-09-30 18:26:55.375 273 12665.95 200.80 54758.03 88888.00 2013-09-30 18:26:55.500 273 12665.98 200.82 54758.00 88888.00 2013-09-30 18:26:55.625 273 12666.00 200.82 54757.97 88888.00 2013-09-30 18:26:55.750 273 12666.05 200.80 54758.03 88888.00 2013-09-30 18:26:55.875 273 12666.05 200.80 54758.00 88888.00 2013-09-30 18:26:56.000 273 12666.00 200.80 54757.97 88888.00 2013-09-30 18:26:56.125 273 12666.00 200.80 54758.03 88888.00 2013-09-30 18:26:56.250 273 12665.92 200.78 54758.03 88888.00 2013-09-30 18:26:56.375 273 12665.95 200.80 54758.00 88888.00 2013-09-30 18:26:56.500 273 12666.02 200.80 54757.97 88888.00 2013-09-30 18:26:56.625 273 12666.02 200.80 54758.05 88888.00 2013-09-30 18:26:56.750 273 12665.92 200.80 54758.05 88888.00 2013-09-30 18:26:56.875 273 12665.95 200.80 54758.03 88888.00 2013-09-30 18:26:57.000 273 12666.00 200.80 54758.00 88888.00 2013-09-30 18:26:57.125 273 12665.98 200.80 54758.00 88888.00 2013-09-30 18:26:57.250 273 12665.90 200.78 54758.03 88888.00 2013-09-30 18:26:57.375 273 12665.92 200.80 54758.00 88888.00 2013-09-30 18:26:57.500 273 12665.95 200.80 54758.03 88888.00 2013-09-30 18:26:57.625 273 12665.95 200.80 54758.05 88888.00 2013-09-30 18:26:57.750 273 12665.98 200.78 54758.05 88888.00 2013-09-30 18:26:57.875 273 12666.02 200.80 54758.03 88888.00 2013-09-30 18:26:58.000 273 12666.05 200.78 54758.03 88888.00 2013-09-30 18:26:58.125 273 12666.02 200.80 54758.03 88888.00 2013-09-30 18:26:58.250 273 12665.90 200.78 54758.03 88888.00 2013-09-30 18:26:58.375 273 12665.85 200.78 54758.03 88888.00 2013-09-30 18:26:58.500 273 12665.90 200.80 54758.00 88888.00 2013-09-30 18:26:58.625 273 12665.92 200.80 54758.00 88888.00 2013-09-30 18:26:58.750 273 12665.98 200.80 54758.05 88888.00 2013-09-30 18:26:58.875 273 12665.98 200.82 54758.03 88888.00 2013-09-30 18:26:59.000 273 12665.98 200.82 54758.03 88888.00 2013-09-30 18:26:59.125 273 12666.00 200.82 54758.03 88888.00 2013-09-30 18:26:59.250 273 12665.98 200.80 54758.03 88888.00 2013-09-30 18:26:59.375 273 12665.98 200.80 54758.03 88888.00 2013-09-30 18:26:59.500 273 12665.95 200.82 54758.03 88888.00 2013-09-30 18:26:59.625 273 12665.95 200.80 54758.05 88888.00 2013-09-30 18:26:59.750 273 12666.00 200.80 54758.05 88888.00 2013-09-30 18:26:59.875 273 12666.02 200.80 54758.05 88888.00 2013-09-30 18:27:00.000 273 12666.02 200.82 54758.03 88888.00 2013-09-30 18:27:00.125 273 12665.95 200.82 54758.05 88888.00 2013-09-30 18:27:00.250 273 12665.90 200.78 54758.03 88888.00 2013-09-30 18:27:00.375 273 12665.90 200.82 54758.03 88888.00 2013-09-30 18:27:00.500 273 12665.95 200.82 54758.03 88888.00 2013-09-30 18:27:00.625 273 12665.98 200.85 54758.03 88888.00 2013-09-30 18:27:00.750 273 12665.98 200.85 54758.03 88888.00 2013-09-30 18:27:00.875 273 12665.92 200.85 54758.05 88888.00 2013-09-30 18:27:01.000 273 12665.88 200.85 54758.03 88888.00 2013-09-30 18:27:01.125 273 12665.90 200.85 54758.00 88888.00 2013-09-30 18:27:01.250 273 12665.95 200.82 54758.00 88888.00 2013-09-30 18:27:01.375 273 12665.95 200.82 54758.00 88888.00 2013-09-30 18:27:01.500 273 12665.90 200.82 54758.00 88888.00 2013-09-30 18:27:01.625 273 12665.90 200.88 54758.00 88888.00 2013-09-30 18:27:01.750 273 12665.88 200.85 54758.00 88888.00 2013-09-30 18:27:01.875 273 12665.88 200.88 54757.97 88888.00 2013-09-30 18:27:02.000 273 12665.92 200.85 54757.97 88888.00 2013-09-30 18:27:02.125 273 12665.98 200.88 54758.00 88888.00 2013-09-30 18:27:02.250 273 12665.95 200.85 54758.00 88888.00 2013-09-30 18:27:02.375 273 12665.98 200.82 54758.00 88888.00 2013-09-30 18:27:02.500 273 12665.95 200.80 54758.03 88888.00 2013-09-30 18:27:02.625 273 12665.92 200.82 54758.00 88888.00 2013-09-30 18:27:02.750 273 12665.90 200.82 54758.03 88888.00 2013-09-30 18:27:02.875 273 12665.90 200.80 54758.03 88888.00 2013-09-30 18:27:03.000 273 12665.92 200.82 54758.00 88888.00 2013-09-30 18:27:03.125 273 12665.95 200.80 54757.97 88888.00 2013-09-30 18:27:03.250 273 12665.92 200.78 54757.97 88888.00 2013-09-30 18:27:03.375 273 12666.00 200.80 54758.00 88888.00 2013-09-30 18:27:03.500 273 12666.05 200.80 54757.97 88888.00 2013-09-30 18:27:03.625 273 12666.02 200.80 54758.00 88888.00 2013-09-30 18:27:03.750 273 12665.98 200.80 54758.03 88888.00 2013-09-30 18:27:03.875 273 12666.02 200.80 54758.03 88888.00 2013-09-30 18:27:04.000 273 12666.02 200.80 54758.00 88888.00 2013-09-30 18:27:04.125 273 12666.02 200.82 54757.97 88888.00 2013-09-30 18:27:04.250 273 12666.02 200.80 54758.00 88888.00 2013-09-30 18:27:04.375 273 12666.05 200.82 54757.97 88888.00 2013-09-30 18:27:04.500 273 12666.05 200.82 54757.97 88888.00 2013-09-30 18:27:04.625 273 12666.02 200.82 54757.97 88888.00 2013-09-30 18:27:04.750 273 12666.00 200.82 54758.00 88888.00 2013-09-30 18:27:04.875 273 12666.00 200.82 54758.00 88888.00 2013-09-30 18:27:05.000 273 12666.02 200.80 54757.97 88888.00 2013-09-30 18:27:05.125 273 12666.00 200.82 54757.97 88888.00 2013-09-30 18:27:05.250 273 12665.98 200.80 54757.97 88888.00 2013-09-30 18:27:05.375 273 12665.98 200.80 54757.97 88888.00 2013-09-30 18:27:05.500 273 12666.00 200.80 54758.00 88888.00 2013-09-30 18:27:05.625 273 12666.00 200.80 54758.00 88888.00 2013-09-30 18:27:05.750 273 12666.05 200.82 54757.97 88888.00 2013-09-30 18:27:05.875 273 12666.02 200.82 54757.97 88888.00 2013-09-30 18:27:06.000 273 12665.95 200.82 54757.97 88888.00 2013-09-30 18:27:06.125 273 12665.95 200.80 54757.95 88888.00 2013-09-30 18:27:06.250 273 12666.00 200.80 54757.97 88888.00 2013-09-30 18:27:06.375 273 12666.05 200.82 54757.95 88888.00 2013-09-30 18:27:06.500 273 12666.10 200.82 54757.97 88888.00 2013-09-30 18:27:06.625 273 12666.08 200.80 54758.00 88888.00 2013-09-30 18:27:06.750 273 12666.05 200.80 54757.97 88888.00 2013-09-30 18:27:06.875 273 12666.00 200.80 54757.97 88888.00 2013-09-30 18:27:07.000 273 12665.98 200.80 54757.97 88888.00 2013-09-30 18:27:07.125 273 12666.05 200.80 54758.00 88888.00 2013-09-30 18:27:07.250 273 12666.02 200.82 54757.97 88888.00 2013-09-30 18:27:07.375 273 12666.00 200.82 54757.97 88888.00 2013-09-30 18:27:07.500 273 12666.02 200.85 54758.00 88888.00 2013-09-30 18:27:07.625 273 12666.05 200.82 54757.97 88888.00 2013-09-30 18:27:07.750 273 12666.05 200.85 54758.00 88888.00 2013-09-30 18:27:07.875 273 12665.98 200.85 54758.00 88888.00 2013-09-30 18:27:08.000 273 12665.90 200.82 54757.97 88888.00 2013-09-30 18:27:08.125 273 12665.90 200.85 54758.00 88888.00 2013-09-30 18:27:08.250 273 12665.98 200.82 54758.00 88888.00 2013-09-30 18:27:08.375 273 12666.00 200.82 54757.97 88888.00 2013-09-30 18:27:08.500 273 12666.00 200.85 54757.97 88888.00 2013-09-30 18:27:08.625 273 12666.00 200.88 54757.97 88888.00 2013-09-30 18:27:08.750 273 12665.98 200.88 54757.97 88888.00 2013-09-30 18:27:08.875 273 12665.98 200.88 54757.97 88888.00 2013-09-30 18:27:09.000 273 12666.02 200.88 54758.00 88888.00 2013-09-30 18:27:09.125 273 12666.00 200.88 54758.00 88888.00 2013-09-30 18:27:09.250 273 12665.95 200.90 54758.03 88888.00 2013-09-30 18:27:09.375 273 12665.95 200.88 54758.00 88888.00 2013-09-30 18:27:09.500 273 12665.95 200.90 54758.00 88888.00 2013-09-30 18:27:09.625 273 12665.98 200.90 54758.00 88888.00 2013-09-30 18:27:09.750 273 12665.98 200.88 54758.00 88888.00 2013-09-30 18:27:09.875 273 12665.98 200.88 54757.97 88888.00 2013-09-30 18:27:10.000 273 12666.00 200.88 54758.00 88888.00 2013-09-30 18:27:10.125 273 12666.02 200.90 54758.00 88888.00 2013-09-30 18:27:10.250 273 12666.00 200.90 54758.00 88888.00 2013-09-30 18:27:10.375 273 12666.02 200.88 54757.97 88888.00 2013-09-30 18:27:10.500 273 12666.05 200.85 54757.97 88888.00 2013-09-30 18:27:10.625 273 12666.08 200.82 54757.97 88888.00 2013-09-30 18:27:10.750 273 12666.02 200.85 54758.00 88888.00 2013-09-30 18:27:10.875 273 12666.00 200.85 54757.97 88888.00 2013-09-30 18:27:11.000 273 12666.00 200.82 54757.97 88888.00 2013-09-30 18:27:11.125 273 12666.05 200.85 54757.97 88888.00 2013-09-30 18:27:11.250 273 12666.02 200.80 54758.00 88888.00 2013-09-30 18:27:11.375 273 12666.02 200.78 54757.97 88888.00 2013-09-30 18:27:11.500 273 12666.05 200.80 54757.95 88888.00 2013-09-30 18:27:11.625 273 12666.02 200.82 54757.97 88888.00 2013-09-30 18:27:11.750 273 12665.95 200.88 54757.97 88888.00 2013-09-30 18:27:11.875 273 12665.98 200.82 54757.97 88888.00 2013-09-30 18:27:12.000 273 12666.08 200.85 54757.95 88888.00 2013-09-30 18:27:12.125 273 12666.08 200.85 54757.97 88888.00 2013-09-30 18:27:12.250 273 12666.05 200.85 54757.97 88888.00 2013-09-30 18:27:12.375 273 12666.05 200.88 54758.00 88888.00 2013-09-30 18:27:12.500 273 12666.08 200.90 54758.03 88888.00 2013-09-30 18:27:12.625 273 12666.15 200.85 54758.00 88888.00 2013-09-30 18:27:12.750 273 12666.12 200.85 54757.97 88888.00 2013-09-30 18:27:12.875 273 12666.08 200.88 54757.97 88888.00 2013-09-30 18:27:13.000 273 12666.05 200.85 54757.95 88888.00 2013-09-30 18:27:13.125 273 12666.05 200.85 54757.97 88888.00 2013-09-30 18:27:13.250 273 12666.00 200.85 54758.00 88888.00 2013-09-30 18:27:13.375 273 12665.92 200.85 54757.97 88888.00 2013-09-30 18:27:13.500 273 12665.92 200.88 54757.97 88888.00 2013-09-30 18:27:13.625 273 12666.00 200.88 54758.00 88888.00 2013-09-30 18:27:13.750 273 12666.05 200.88 54758.00 88888.00 2013-09-30 18:27:13.875 273 12666.12 200.90 54758.00 88888.00 2013-09-30 18:27:14.000 273 12666.17 200.85 54758.00 88888.00 2013-09-30 18:27:14.125 273 12666.17 200.85 54758.00 88888.00 2013-09-30 18:27:14.250 273 12666.05 200.85 54758.00 88888.00 2013-09-30 18:27:14.375 273 12666.05 200.85 54758.00 88888.00 2013-09-30 18:27:14.500 273 12666.05 200.88 54757.97 88888.00 2013-09-30 18:27:14.625 273 12666.08 200.85 54757.97 88888.00 2013-09-30 18:27:14.750 273 12666.08 200.85 54758.00 88888.00 2013-09-30 18:27:14.875 273 12666.08 200.85 54757.97 88888.00 2013-09-30 18:27:15.000 273 12666.10 200.85 54757.95 88888.00 2013-09-30 18:27:15.125 273 12666.15 200.88 54757.97 88888.00 2013-09-30 18:27:15.250 273 12666.12 200.88 54757.97 88888.00 2013-09-30 18:27:15.375 273 12666.12 200.85 54758.00 88888.00 2013-09-30 18:27:15.500 273 12666.05 200.88 54757.97 88888.00 2013-09-30 18:27:15.625 273 12666.02 200.85 54757.97 88888.00 2013-09-30 18:27:15.750 273 12666.00 200.88 54758.00 88888.00 2013-09-30 18:27:15.875 273 12666.05 200.88 54758.00 88888.00 2013-09-30 18:27:16.000 273 12666.02 200.88 54757.97 88888.00 2013-09-30 18:27:16.125 273 12666.00 200.88 54758.00 88888.00 2013-09-30 18:27:16.250 273 12665.98 200.88 54758.00 88888.00 2013-09-30 18:27:16.375 273 12666.02 200.90 54758.00 88888.00 2013-09-30 18:27:16.500 273 12666.02 200.90 54758.00 88888.00 2013-09-30 18:27:16.625 273 12666.05 200.90 54757.97 88888.00 2013-09-30 18:27:16.750 273 12666.10 200.88 54757.97 88888.00 2013-09-30 18:27:16.875 273 12666.15 200.90 54758.00 88888.00 2013-09-30 18:27:17.000 273 12666.12 200.88 54757.95 88888.00 2013-09-30 18:27:17.125 273 12666.15 200.93 54757.97 88888.00 2013-09-30 18:27:17.250 273 12666.10 200.93 54758.00 88888.00 2013-09-30 18:27:17.375 273 12666.05 200.90 54758.00 88888.00 2013-09-30 18:27:17.500 273 12665.98 200.93 54758.00 88888.00 2013-09-30 18:27:17.625 273 12666.00 200.93 54758.03 88888.00 2013-09-30 18:27:17.750 273 12666.00 200.90 54758.03 88888.00 2013-09-30 18:27:17.875 273 12665.98 200.90 54758.03 88888.00 2013-09-30 18:27:18.000 273 12666.00 200.93 54758.03 88888.00 2013-09-30 18:27:18.125 273 12666.05 200.93 54758.03 88888.00 2013-09-30 18:27:18.250 273 12666.02 200.93 54758.00 88888.00 2013-09-30 18:27:18.375 273 12666.05 200.90 54758.00 88888.00 2013-09-30 18:27:18.500 273 12666.02 200.88 54757.95 88888.00 2013-09-30 18:27:18.625 273 12666.02 200.90 54757.97 88888.00 2013-09-30 18:27:18.750 273 12666.05 200.90 54757.97 88888.00 2013-09-30 18:27:18.875 273 12666.08 200.90 54757.97 88888.00 2013-09-30 18:27:19.000 273 12666.05 200.88 54757.95 88888.00 2013-09-30 18:27:19.125 273 12666.02 200.88 54757.97 88888.00 2013-09-30 18:27:19.250 273 12665.92 200.90 54757.97 88888.00 2013-09-30 18:27:19.375 273 12666.02 200.90 54757.97 88888.00 2013-09-30 18:27:19.500 273 12666.05 200.90 54757.95 88888.00 2013-09-30 18:27:19.625 273 12666.02 200.88 54757.97 88888.00 2013-09-30 18:27:19.750 273 12665.95 200.88 54757.97 88888.00 2013-09-30 18:27:19.875 273 12665.95 200.88 54757.97 88888.00 2013-09-30 18:27:20.000 273 12665.95 200.90 54757.97 88888.00 2013-09-30 18:27:20.125 273 12665.98 200.90 54758.00 88888.00 2013-09-30 18:27:20.250 273 12666.00 200.88 54758.00 88888.00 2013-09-30 18:27:20.375 273 12666.02 200.90 54757.97 88888.00 2013-09-30 18:27:20.500 273 12666.05 200.88 54758.00 88888.00 2013-09-30 18:27:20.625 273 12666.08 200.88 54758.00 88888.00 2013-09-30 18:27:20.750 273 12666.10 200.88 54758.00 88888.00 2013-09-30 18:27:20.875 273 12666.08 200.88 54757.97 88888.00 2013-09-30 18:27:21.000 273 12666.08 200.90 54757.95 88888.00 2013-09-30 18:27:21.125 273 12666.08 200.90 54757.95 88888.00 2013-09-30 18:27:21.250 273 12666.05 200.88 54757.95 88888.00 2013-09-30 18:27:21.375 273 12666.08 200.90 54757.95 88888.00 2013-09-30 18:27:21.500 273 12666.05 200.90 54757.97 88888.00 2013-09-30 18:27:21.625 273 12666.05 200.90 54757.95 88888.00 2013-09-30 18:27:21.750 273 12666.02 200.88 54757.93 88888.00 2013-09-30 18:27:21.875 273 12666.02 200.90 54757.95 88888.00 2013-09-30 18:27:22.000 273 12666.08 200.90 54757.90 88888.00 2013-09-30 18:27:22.125 273 12666.05 200.88 54757.93 88888.00 2013-09-30 18:27:22.250 273 12666.02 200.88 54757.95 88888.00 2013-09-30 18:27:22.375 273 12666.05 200.88 54757.95 88888.00 2013-09-30 18:27:22.500 273 12666.08 200.90 54757.97 88888.00 2013-09-30 18:27:22.625 273 12666.10 200.93 54757.95 88888.00 2013-09-30 18:27:22.750 273 12666.12 200.93 54757.93 88888.00 2013-09-30 18:27:22.875 273 12666.08 200.90 54757.93 88888.00 2013-09-30 18:27:23.000 273 12666.02 200.88 54757.95 88888.00 2013-09-30 18:27:23.125 273 12665.98 200.90 54757.95 88888.00 2013-09-30 18:27:23.250 273 12666.00 200.88 54757.95 88888.00 2013-09-30 18:27:23.375 273 12666.02 200.90 54757.97 88888.00 2013-09-30 18:27:23.500 273 12666.08 200.90 54757.95 88888.00 2013-09-30 18:27:23.625 273 12666.10 200.93 54757.90 88888.00 2013-09-30 18:27:23.750 273 12666.08 200.93 54757.95 88888.00 2013-09-30 18:27:23.875 273 12666.08 200.90 54757.97 88888.00 2013-09-30 18:27:24.000 273 12666.02 200.90 54757.95 88888.00 2013-09-30 18:27:24.125 273 12666.02 200.90 54757.95 88888.00 2013-09-30 18:27:24.250 273 12666.02 200.90 54757.97 88888.00 2013-09-30 18:27:24.375 273 12666.10 200.93 54757.97 88888.00 2013-09-30 18:27:24.500 273 12666.12 200.95 54757.97 88888.00 2013-09-30 18:27:24.625 273 12666.05 200.95 54757.97 88888.00 2013-09-30 18:27:24.750 273 12666.00 200.95 54757.97 88888.00 2013-09-30 18:27:24.875 273 12666.02 200.95 54757.95 88888.00 2013-09-30 18:27:25.000 273 12666.08 200.95 54757.95 88888.00 2013-09-30 18:27:25.125 273 12666.10 200.95 54757.95 88888.00 2013-09-30 18:27:25.250 273 12666.08 200.95 54758.00 88888.00 2013-09-30 18:27:25.375 273 12666.10 200.93 54757.97 88888.00 2013-09-30 18:27:25.500 273 12666.12 200.93 54757.97 88888.00 2013-09-30 18:27:25.625 273 12666.10 200.93 54757.95 88888.00 2013-09-30 18:27:25.750 273 12666.10 200.95 54757.93 88888.00 2013-09-30 18:27:25.875 273 12666.08 200.95 54757.97 88888.00 2013-09-30 18:27:26.000 273 12666.05 200.97 54757.97 88888.00 2013-09-30 18:27:26.125 273 12666.00 201.00 54758.00 88888.00 2013-09-30 18:27:26.250 273 12665.98 200.95 54757.97 88888.00 2013-09-30 18:27:26.375 273 12666.05 200.95 54757.97 88888.00 2013-09-30 18:27:26.500 273 12666.08 200.95 54757.93 88888.00 2013-09-30 18:27:26.625 273 12666.08 200.95 54757.95 88888.00 2013-09-30 18:27:26.750 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:27:26.875 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:27:27.000 273 12666.15 200.93 54757.90 88888.00 2013-09-30 18:27:27.125 273 12666.10 200.93 54757.90 88888.00 2013-09-30 18:27:27.250 273 12666.05 200.93 54757.95 88888.00 2013-09-30 18:27:27.375 273 12666.05 200.95 54757.93 88888.00 2013-09-30 18:27:27.500 273 12666.05 200.93 54757.93 88888.00 2013-09-30 18:27:27.625 273 12666.02 200.93 54757.93 88888.00 2013-09-30 18:27:27.750 273 12666.00 200.93 54757.93 88888.00 2013-09-30 18:27:27.875 273 12666.08 200.90 54757.90 88888.00 2013-09-30 18:27:28.000 273 12666.15 200.93 54757.90 88888.00 2013-09-30 18:27:28.125 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:27:28.250 273 12666.10 200.93 54757.95 88888.00 2013-09-30 18:27:28.375 273 12666.12 200.93 54757.93 88888.00 2013-09-30 18:27:28.500 273 12666.10 200.95 54757.93 88888.00 2013-09-30 18:27:28.625 273 12666.10 200.95 54757.95 88888.00 2013-09-30 18:27:28.750 273 12666.08 200.95 54757.97 88888.00 2013-09-30 18:27:28.875 273 12666.05 200.95 54757.93 88888.00 2013-09-30 18:27:29.000 273 12666.02 200.95 54757.88 88888.00 2013-09-30 18:27:29.125 273 12666.02 200.95 54757.90 88888.00 2013-09-30 18:27:29.250 273 12666.05 200.95 54757.93 88888.00 2013-09-30 18:27:29.375 273 12666.10 200.95 54757.90 88888.00 2013-09-30 18:27:29.500 273 12666.12 200.95 54757.90 88888.00 2013-09-30 18:27:29.625 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:27:29.750 273 12666.12 200.95 54757.90 88888.00 2013-09-30 18:27:29.875 273 12666.12 200.97 54757.90 88888.00 2013-09-30 18:27:30.000 273 12666.10 200.95 54757.88 88888.00 2013-09-30 18:27:30.125 273 12666.05 200.97 54757.88 88888.00 2013-09-30 18:27:30.250 273 12666.05 200.95 54757.93 88888.00 2013-09-30 18:27:30.375 273 12666.12 200.97 54757.90 88888.00 2013-09-30 18:27:30.500 273 12666.20 200.95 54757.90 88888.00 2013-09-30 18:27:30.625 273 12666.17 200.95 54757.90 88888.00 2013-09-30 18:27:30.750 273 12666.12 200.95 54757.90 88888.00 2013-09-30 18:27:30.875 273 12666.10 200.97 54757.88 88888.00 2013-09-30 18:27:31.000 273 12666.10 200.97 54757.88 88888.00 2013-09-30 18:27:31.125 273 12666.08 200.95 54757.90 88888.00 2013-09-30 18:27:31.250 273 12666.08 200.93 54757.93 88888.00 2013-09-30 18:27:31.375 273 12666.10 200.97 54757.90 88888.00 2013-09-30 18:27:31.500 273 12666.15 200.97 54757.90 88888.00 2013-09-30 18:27:31.625 273 12666.20 201.00 54757.90 88888.00 2013-09-30 18:27:31.750 273 12666.17 200.95 54757.90 88888.00 2013-09-30 18:27:31.875 273 12666.17 200.95 54757.93 88888.00 2013-09-30 18:27:32.000 273 12666.20 200.95 54757.93 88888.00 2013-09-30 18:27:32.125 273 12666.12 200.97 54757.95 88888.00 2013-09-30 18:27:32.250 273 12666.08 200.97 54757.93 88888.00 2013-09-30 18:27:32.375 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:27:32.500 273 12666.05 200.97 54757.95 88888.00 2013-09-30 18:27:32.625 273 12666.05 200.97 54757.95 88888.00 2013-09-30 18:27:32.750 273 12666.05 201.00 54757.93 88888.00 2013-09-30 18:27:32.875 273 12666.05 201.03 54757.93 88888.00 2013-09-30 18:27:33.000 273 12666.05 201.00 54757.93 88888.00 2013-09-30 18:27:33.125 273 12666.05 201.03 54757.90 88888.00 2013-09-30 18:27:33.250 273 12666.00 201.00 54757.97 88888.00 2013-09-30 18:27:33.375 273 12666.05 201.03 54757.95 88888.00 2013-09-30 18:27:33.500 273 12666.08 201.03 54757.93 88888.00 2013-09-30 18:27:33.625 273 12666.10 201.03 54757.95 88888.00 2013-09-30 18:27:33.750 273 12666.10 201.03 54757.95 88888.00 2013-09-30 18:27:33.875 273 12666.08 201.03 54757.93 88888.00 2013-09-30 18:27:34.000 273 12666.05 201.00 54757.93 88888.00 2013-09-30 18:27:34.125 273 12666.05 201.03 54757.95 88888.00 2013-09-30 18:27:34.250 273 12666.02 201.03 54757.95 88888.00 2013-09-30 18:27:34.375 273 12666.12 201.00 54757.95 88888.00 2013-09-30 18:27:34.500 273 12666.17 201.00 54757.93 88888.00 2013-09-30 18:27:34.625 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:27:34.750 273 12666.20 201.00 54757.95 88888.00 2013-09-30 18:27:34.875 273 12666.17 201.00 54757.93 88888.00 2013-09-30 18:27:35.000 273 12666.15 200.97 54757.90 88888.00 2013-09-30 18:27:35.125 273 12666.12 200.97 54757.90 88888.00 2013-09-30 18:27:35.250 273 12666.10 200.97 54757.93 88888.00 2013-09-30 18:27:35.375 273 12666.10 201.00 54757.88 88888.00 2013-09-30 18:27:35.500 273 12666.08 201.00 54757.88 88888.00 2013-09-30 18:27:35.625 273 12666.08 200.95 54757.90 88888.00 2013-09-30 18:27:35.750 273 12666.08 201.00 54757.90 88888.00 2013-09-30 18:27:35.875 273 12666.12 201.00 54757.90 88888.00 2013-09-30 18:27:36.000 273 12666.17 200.97 54757.93 88888.00 2013-09-30 18:27:36.125 273 12666.15 200.97 54757.90 88888.00 2013-09-30 18:27:36.250 273 12666.17 200.95 54757.93 88888.00 2013-09-30 18:27:36.375 273 12666.25 200.97 54757.93 88888.00 2013-09-30 18:27:36.500 273 12666.25 201.00 54757.93 88888.00 2013-09-30 18:27:36.625 273 12666.17 201.00 54757.93 88888.00 2013-09-30 18:27:36.750 273 12666.10 200.97 54757.93 88888.00 2013-09-30 18:27:36.875 273 12666.08 200.97 54757.93 88888.00 2013-09-30 18:27:37.000 273 12666.05 200.97 54757.93 88888.00 2013-09-30 18:27:37.125 273 12666.05 201.00 54757.90 88888.00 2013-09-30 18:27:37.250 273 12666.02 200.97 54757.93 88888.00 2013-09-30 18:27:37.375 273 12666.02 200.97 54757.85 88888.00 2013-09-30 18:27:37.500 273 12666.08 201.00 54757.88 88888.00 2013-09-30 18:27:37.625 273 12666.12 200.97 54757.90 88888.00 2013-09-30 18:27:37.750 273 12666.17 200.97 54757.88 88888.00 2013-09-30 18:27:37.875 273 12666.20 201.00 54757.88 88888.00 2013-09-30 18:27:38.000 273 12666.17 201.00 54757.90 88888.00 2013-09-30 18:27:38.125 273 12666.20 200.97 54757.90 88888.00 2013-09-30 18:27:38.250 273 12666.12 200.95 54757.93 88888.00 2013-09-30 18:27:38.375 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:27:38.500 273 12666.12 200.97 54757.93 88888.00 2013-09-30 18:27:38.625 273 12666.10 201.00 54757.90 88888.00 2013-09-30 18:27:38.750 273 12666.15 201.00 54757.93 88888.00 2013-09-30 18:27:38.875 273 12666.15 200.95 54757.95 88888.00 2013-09-30 18:27:39.000 273 12666.12 200.97 54757.93 88888.00 2013-09-30 18:27:39.125 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:27:39.250 273 12666.12 201.00 54757.95 88888.00 2013-09-30 18:27:39.375 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:27:39.500 273 12666.20 201.00 54757.95 88888.00 2013-09-30 18:27:39.625 273 12666.15 201.00 54757.90 88888.00 2013-09-30 18:27:39.750 273 12666.15 201.00 54757.90 88888.00 2013-09-30 18:27:39.875 273 12666.12 201.00 54757.90 88888.00 2013-09-30 18:27:40.000 273 12666.12 201.03 54757.93 88888.00 2013-09-30 18:27:40.125 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:27:40.250 273 12666.12 200.97 54757.93 88888.00 2013-09-30 18:27:40.375 273 12666.15 201.00 54757.90 88888.00 2013-09-30 18:27:40.500 273 12666.12 201.03 54757.95 88888.00 2013-09-30 18:27:40.625 273 12666.08 201.03 54757.95 88888.00 2013-09-30 18:27:40.750 273 12666.10 201.03 54757.95 88888.00 2013-09-30 18:27:40.875 273 12666.12 201.03 54757.95 88888.00 2013-09-30 18:27:41.000 273 12666.17 201.05 54757.93 88888.00 2013-09-30 18:27:41.125 273 12666.17 201.05 54757.95 88888.00 2013-09-30 18:27:41.250 273 12666.10 201.03 54757.93 88888.00 2013-09-30 18:27:41.375 273 12666.17 201.03 54757.90 88888.00 2013-09-30 18:27:41.500 273 12666.15 201.05 54757.90 88888.00 2013-09-30 18:27:41.625 273 12666.20 201.03 54757.93 88888.00 2013-09-30 18:27:41.750 273 12666.15 201.05 54757.95 88888.00 2013-09-30 18:27:41.875 273 12666.15 201.07 54757.97 88888.00 2013-09-30 18:27:42.000 273 12666.15 201.07 54757.97 88888.00 2013-09-30 18:27:42.125 273 12666.17 201.10 54757.95 88888.00 2013-09-30 18:27:42.250 273 12666.15 201.05 54757.93 88888.00 2013-09-30 18:27:42.375 273 12666.12 201.07 54757.93 88888.00 2013-09-30 18:27:42.500 273 12666.10 201.05 54757.93 88888.00 2013-09-30 18:27:42.625 273 12666.08 201.05 54757.90 88888.00 2013-09-30 18:27:42.750 273 12666.10 201.03 54757.93 88888.00 2013-09-30 18:27:42.875 273 12666.10 201.00 54757.93 88888.00 2013-09-30 18:27:43.000 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:27:43.125 273 12666.12 201.03 54757.95 88888.00 2013-09-30 18:27:43.250 273 12666.08 201.03 54757.93 88888.00 2013-09-30 18:27:43.375 273 12666.08 201.03 54757.90 88888.00 2013-09-30 18:27:43.500 273 12666.12 201.03 54757.93 88888.00 2013-09-30 18:27:43.625 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:27:43.750 273 12666.15 201.03 54757.93 88888.00 2013-09-30 18:27:43.875 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:27:44.000 273 12666.05 201.00 54757.90 88888.00 2013-09-30 18:27:44.125 273 12666.05 200.97 54757.93 88888.00 2013-09-30 18:27:44.250 273 12666.05 201.00 54757.90 88888.00 2013-09-30 18:27:44.375 273 12666.10 201.03 54757.93 88888.00 2013-09-30 18:27:44.500 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:27:44.625 273 12666.05 200.97 54757.93 88888.00 2013-09-30 18:27:44.750 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:27:44.875 273 12666.08 201.03 54757.93 88888.00 2013-09-30 18:27:45.000 273 12666.12 201.03 54757.93 88888.00 2013-09-30 18:27:45.125 273 12666.10 201.03 54757.95 88888.00 2013-09-30 18:27:45.250 273 12666.10 200.97 54757.93 88888.00 2013-09-30 18:27:45.375 273 12666.12 201.00 54757.90 88888.00 2013-09-30 18:27:45.500 273 12666.12 201.03 54757.88 88888.00 2013-09-30 18:27:45.625 273 12666.12 201.03 54757.88 88888.00 2013-09-30 18:27:45.750 273 12666.10 201.03 54757.93 88888.00 2013-09-30 18:27:45.875 273 12666.10 201.03 54757.90 88888.00 2013-09-30 18:27:46.000 273 12666.20 201.03 54757.90 88888.00 2013-09-30 18:27:46.125 273 12666.20 201.03 54757.90 88888.00 2013-09-30 18:27:46.250 273 12666.15 201.03 54757.90 88888.00 2013-09-30 18:27:46.375 273 12666.10 201.03 54757.88 88888.00 2013-09-30 18:27:46.500 273 12666.12 201.00 54757.90 88888.00 2013-09-30 18:27:46.625 273 12666.17 201.00 54757.90 88888.00 2013-09-30 18:27:46.750 273 12666.20 201.03 54757.90 88888.00 2013-09-30 18:27:46.875 273 12666.20 201.00 54757.88 88888.00 2013-09-30 18:27:47.000 273 12666.12 201.00 54757.90 88888.00 2013-09-30 18:27:47.125 273 12666.05 200.97 54757.93 88888.00 2013-09-30 18:27:47.250 273 12666.02 201.00 54757.90 88888.00 2013-09-30 18:27:47.375 273 12666.10 201.03 54757.90 88888.00 2013-09-30 18:27:47.500 273 12666.10 201.00 54757.93 88888.00 2013-09-30 18:27:47.625 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:27:47.750 273 12666.17 201.00 54757.95 88888.00 2013-09-30 18:27:47.875 273 12666.20 201.00 54757.93 88888.00 2013-09-30 18:27:48.000 273 12666.20 201.03 54757.93 88888.00 2013-09-30 18:27:48.125 273 12666.15 201.03 54757.93 88888.00 2013-09-30 18:27:48.250 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:27:48.375 273 12666.17 201.05 54757.95 88888.00 2013-09-30 18:27:48.500 273 12666.15 201.07 54757.95 88888.00 2013-09-30 18:27:48.625 273 12666.15 201.10 54757.97 88888.00 2013-09-30 18:27:48.750 273 12666.15 201.10 54757.93 88888.00 2013-09-30 18:27:48.875 273 12666.12 201.05 54757.95 88888.00 2013-09-30 18:27:49.000 273 12666.15 201.07 54757.93 88888.00 2013-09-30 18:27:49.125 273 12666.17 201.05 54757.95 88888.00 2013-09-30 18:27:49.250 273 12666.15 201.05 54757.93 88888.00 2013-09-30 18:27:49.375 273 12666.17 201.05 54757.93 88888.00 2013-09-30 18:27:49.500 273 12666.17 201.10 54757.90 88888.00 2013-09-30 18:27:49.625 273 12666.17 201.07 54757.93 88888.00 2013-09-30 18:27:49.750 273 12666.20 201.07 54757.90 88888.00 2013-09-30 18:27:49.875 273 12666.17 201.07 54757.93 88888.00 2013-09-30 18:27:50.000 273 12666.12 201.05 54757.93 88888.00 2013-09-30 18:27:50.125 273 12666.12 201.05 54757.93 88888.00 2013-09-30 18:27:50.250 273 12666.15 201.00 54757.90 88888.00 2013-09-30 18:27:50.375 273 12666.15 201.03 54757.90 88888.00 2013-09-30 18:27:50.500 273 12666.12 201.03 54757.93 88888.00 2013-09-30 18:27:50.625 273 12666.12 201.03 54757.93 88888.00 2013-09-30 18:27:50.750 273 12666.10 201.03 54757.90 88888.00 2013-09-30 18:27:50.875 273 12666.08 201.00 54757.90 88888.00 2013-09-30 18:27:51.000 273 12666.15 201.00 54757.85 88888.00 2013-09-30 18:27:51.125 273 12666.20 201.03 54757.85 88888.00 2013-09-30 18:27:51.250 273 12666.17 201.03 54757.90 88888.00 2013-09-30 18:27:51.375 273 12666.17 201.03 54757.90 88888.00 2013-09-30 18:27:51.500 273 12666.17 200.97 54757.90 88888.00 2013-09-30 18:27:51.625 273 12666.20 201.03 54757.95 88888.00 2013-09-30 18:27:51.750 273 12666.23 201.03 54757.93 88888.00 2013-09-30 18:27:51.875 273 12666.20 201.03 54757.93 88888.00 2013-09-30 18:27:52.000 273 12666.17 201.00 54757.88 88888.00 2013-09-30 18:27:52.125 273 12666.20 201.00 54757.90 88888.00 2013-09-30 18:27:52.250 273 12666.20 201.00 54757.93 88888.00 2013-09-30 18:27:52.375 273 12666.17 201.03 54757.93 88888.00 2013-09-30 18:27:52.500 273 12666.12 201.05 54757.90 88888.00 2013-09-30 18:27:52.625 273 12666.10 201.03 54757.90 88888.00 2013-09-30 18:27:52.750 273 12666.08 201.03 54757.90 88888.00 2013-09-30 18:27:52.875 273 12666.12 201.03 54757.90 88888.00 2013-09-30 18:27:53.000 273 12666.08 201.03 54757.88 88888.00 2013-09-30 18:27:53.125 273 12666.05 201.00 54757.90 88888.00 2013-09-30 18:27:53.250 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:27:53.375 273 12666.12 201.03 54757.93 88888.00 2013-09-30 18:27:53.500 273 12666.08 201.03 54757.93 88888.00 2013-09-30 18:27:53.625 273 12666.05 201.03 54757.95 88888.00 2013-09-30 18:27:53.750 273 12666.02 201.03 54757.93 88888.00 2013-09-30 18:27:53.875 273 12666.02 201.03 54757.93 88888.00 2013-09-30 18:27:54.000 273 12666.10 201.00 54757.93 88888.00 2013-09-30 18:27:54.125 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:27:54.250 273 12666.02 200.97 54757.93 88888.00 2013-09-30 18:27:54.375 273 12666.08 200.97 54757.93 88888.00 2013-09-30 18:27:54.500 273 12666.10 201.00 54757.97 88888.00 2013-09-30 18:27:54.625 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:27:54.750 273 12666.15 201.00 54757.93 88888.00 2013-09-30 18:27:54.875 273 12666.10 201.00 54757.93 88888.00 2013-09-30 18:27:55.000 273 12666.10 201.00 54757.93 88888.00 2013-09-30 18:27:55.125 273 12666.10 201.03 54757.95 88888.00 2013-09-30 18:27:55.250 273 12666.08 201.00 54757.95 88888.00 2013-09-30 18:27:55.375 273 12666.08 201.03 54757.97 88888.00 2013-09-30 18:27:55.500 273 12666.05 201.00 54757.93 88888.00 2013-09-30 18:27:55.625 273 12666.02 201.03 54757.90 88888.00 2013-09-30 18:27:55.750 273 12666.00 201.00 54757.95 88888.00 2013-09-30 18:27:55.875 273 12666.02 201.03 54757.93 88888.00 2013-09-30 18:27:56.000 273 12666.00 201.00 54757.93 88888.00 2013-09-30 18:27:56.125 273 12666.05 201.00 54757.95 88888.00 2013-09-30 18:27:56.250 273 12666.10 200.97 54757.93 88888.00 2013-09-30 18:27:56.375 273 12666.17 201.00 54757.95 88888.00 2013-09-30 18:27:56.500 273 12666.08 201.05 54757.95 88888.00 2013-09-30 18:27:56.625 273 12666.02 201.07 54757.93 88888.00 2013-09-30 18:27:56.750 273 12666.08 201.05 54757.97 88888.00 2013-09-30 18:27:56.875 273 12666.10 201.05 54757.93 88888.00 2013-09-30 18:27:57.000 273 12666.05 201.03 54757.97 88888.00 2013-09-30 18:27:57.125 273 12666.00 201.03 54757.95 88888.00 2013-09-30 18:27:57.250 273 12665.90 201.00 54757.95 88888.00 2013-09-30 18:27:57.375 273 12665.98 201.03 54757.95 88888.00 2013-09-30 18:27:57.500 273 12666.02 201.05 54757.97 88888.00 2013-09-30 18:27:57.625 273 12666.05 201.05 54757.95 88888.00 2013-09-30 18:27:57.750 273 12666.10 201.05 54757.95 88888.00 2013-09-30 18:27:57.875 273 12666.10 201.05 54757.95 88888.00 2013-09-30 18:27:58.000 273 12666.05 201.05 54757.97 88888.00 2013-09-30 18:27:58.125 273 12666.02 201.07 54757.95 88888.00 2013-09-30 18:27:58.250 273 12666.00 201.05 54757.95 88888.00 2013-09-30 18:27:58.375 273 12666.00 201.03 54757.95 88888.00 2013-09-30 18:27:58.500 273 12666.05 200.97 54757.93 88888.00 2013-09-30 18:27:58.625 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:27:58.750 273 12666.10 201.00 54757.95 88888.00 2013-09-30 18:27:58.875 273 12666.08 200.95 54757.93 88888.00 2013-09-30 18:27:59.000 273 12666.05 200.95 54757.93 88888.00 2013-09-30 18:27:59.125 273 12666.08 200.95 54757.93 88888.00 2013-09-30 18:27:59.250 273 12666.05 200.93 54757.95 88888.00 2013-09-30 18:27:59.375 273 12666.05 200.97 54757.95 88888.00 2013-09-30 18:27:59.500 273 12666.02 200.97 54757.95 88888.00 2013-09-30 18:27:59.625 273 12666.05 200.97 54757.93 88888.00 2013-09-30 18:27:59.750 273 12666.17 200.97 54757.93 88888.00 2013-09-30 18:27:59.875 273 12666.20 201.00 54757.90 88888.00 2013-09-30 18:28:00.000 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:28:00.125 273 12666.12 200.97 54757.95 88888.00 2013-09-30 18:28:00.250 273 12666.10 200.97 54757.95 88888.00 2013-09-30 18:28:00.375 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:28:00.500 273 12666.15 200.97 54757.97 88888.00 2013-09-30 18:28:00.625 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:28:00.750 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:28:00.875 273 12666.15 200.97 54757.97 88888.00 2013-09-30 18:28:01.000 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:28:01.125 273 12666.12 200.97 54757.95 88888.00 2013-09-30 18:28:01.250 273 12666.08 200.95 54757.95 88888.00 2013-09-30 18:28:01.375 273 12666.05 200.95 54757.93 88888.00 2013-09-30 18:28:01.500 273 12666.10 200.97 54757.95 88888.00 2013-09-30 18:28:01.625 273 12666.12 201.00 54757.95 88888.00 2013-09-30 18:28:01.750 273 12666.10 201.00 54757.97 88888.00 2013-09-30 18:28:01.875 273 12666.08 201.00 54757.97 88888.00 2013-09-30 18:28:02.000 273 12666.12 201.00 54757.95 88888.00 2013-09-30 18:28:02.125 273 12666.15 200.97 54757.97 88888.00 2013-09-30 18:28:02.250 273 12666.10 200.95 54757.97 88888.00 2013-09-30 18:28:02.375 273 12666.08 200.95 54758.00 88888.00 2013-09-30 18:28:02.500 273 12666.00 200.95 54757.97 88888.00 2013-09-30 18:28:02.625 273 12666.00 200.97 54757.97 88888.00 2013-09-30 18:28:02.750 273 12666.02 200.97 54757.97 88888.00 2013-09-30 18:28:02.875 273 12666.08 200.95 54757.97 88888.00 2013-09-30 18:28:03.000 273 12666.05 200.95 54757.95 88888.00 2013-09-30 18:28:03.125 273 12665.98 200.95 54757.95 88888.00 2013-09-30 18:28:03.250 273 12665.98 201.00 54757.95 88888.00 2013-09-30 18:28:03.375 273 12666.08 201.00 54757.97 88888.00 2013-09-30 18:28:03.500 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:28:03.625 273 12666.10 200.95 54757.95 88888.00 2013-09-30 18:28:03.750 273 12666.08 201.00 54757.93 88888.00 2013-09-30 18:28:03.875 273 12666.12 200.97 54757.95 88888.00 2013-09-30 18:28:04.000 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:04.125 273 12666.17 200.97 54757.97 88888.00 2013-09-30 18:28:04.250 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:04.375 273 12666.15 201.00 54757.93 88888.00 2013-09-30 18:28:04.500 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:28:04.625 273 12666.10 201.03 54757.95 88888.00 2013-09-30 18:28:04.750 273 12666.05 201.05 54757.97 88888.00 2013-09-30 18:28:04.875 273 12665.98 201.05 54757.97 88888.00 2013-09-30 18:28:05.000 273 12666.02 201.05 54758.00 88888.00 2013-09-30 18:28:05.125 273 12666.05 201.05 54758.00 88888.00 2013-09-30 18:28:05.250 273 12665.98 201.00 54757.97 88888.00 2013-09-30 18:28:05.375 273 12666.05 201.00 54757.95 88888.00 2013-09-30 18:28:05.500 273 12666.10 201.03 54757.97 88888.00 2013-09-30 18:28:05.625 273 12666.08 201.03 54758.00 88888.00 2013-09-30 18:28:05.750 273 12666.12 201.03 54758.00 88888.00 2013-09-30 18:28:05.875 273 12666.10 201.03 54758.00 88888.00 2013-09-30 18:28:06.000 273 12666.00 201.03 54758.00 88888.00 2013-09-30 18:28:06.125 273 12666.00 201.03 54758.00 88888.00 2013-09-30 18:28:06.250 273 12666.10 201.03 54758.00 88888.00 2013-09-30 18:28:06.375 273 12666.17 201.05 54757.97 88888.00 2013-09-30 18:28:06.500 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:28:06.625 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:28:06.750 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:06.875 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:07.000 273 12666.20 200.95 54757.95 88888.00 2013-09-30 18:28:07.125 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:07.250 273 12666.17 200.97 54757.97 88888.00 2013-09-30 18:28:07.375 273 12666.23 201.00 54757.97 88888.00 2013-09-30 18:28:07.500 273 12666.20 200.95 54757.97 88888.00 2013-09-30 18:28:07.625 273 12666.12 200.95 54757.97 88888.00 2013-09-30 18:28:07.750 273 12666.12 200.97 54757.95 88888.00 2013-09-30 18:28:07.875 273 12666.15 200.97 54757.97 88888.00 2013-09-30 18:28:08.000 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:08.125 273 12666.15 200.95 54757.95 88888.00 2013-09-30 18:28:08.250 273 12666.17 200.95 54757.93 88888.00 2013-09-30 18:28:08.375 273 12666.20 200.95 54757.93 88888.00 2013-09-30 18:28:08.500 273 12666.17 200.97 54757.97 88888.00 2013-09-30 18:28:08.625 273 12666.12 200.95 54757.97 88888.00 2013-09-30 18:28:08.750 273 12666.12 200.97 54757.93 88888.00 2013-09-30 18:28:08.875 273 12666.15 200.97 54757.93 88888.00 2013-09-30 18:28:09.000 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:28:09.125 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:28:09.250 273 12666.08 200.95 54757.95 88888.00 2013-09-30 18:28:09.375 273 12666.12 200.97 54757.95 88888.00 2013-09-30 18:28:09.500 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:28:09.625 273 12666.17 201.00 54757.95 88888.00 2013-09-30 18:28:09.750 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:28:09.875 273 12666.23 200.97 54757.95 88888.00 2013-09-30 18:28:10.000 273 12666.25 200.95 54757.93 88888.00 2013-09-30 18:28:10.125 273 12666.17 200.95 54757.93 88888.00 2013-09-30 18:28:10.250 273 12666.15 200.93 54757.95 88888.00 2013-09-30 18:28:10.375 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:10.500 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:10.625 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:28:10.750 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:10.875 273 12666.20 200.95 54757.95 88888.00 2013-09-30 18:28:11.000 273 12666.15 200.95 54757.95 88888.00 2013-09-30 18:28:11.125 273 12666.17 200.95 54757.97 88888.00 2013-09-30 18:28:11.250 273 12666.20 200.93 54757.97 88888.00 2013-09-30 18:28:11.375 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:11.500 273 12666.27 200.95 54757.95 88888.00 2013-09-30 18:28:11.625 273 12666.25 200.97 54757.95 88888.00 2013-09-30 18:28:11.750 273 12666.17 200.97 54757.93 88888.00 2013-09-30 18:28:11.875 273 12666.20 200.97 54757.97 88888.00 2013-09-30 18:28:12.000 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:12.125 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:12.250 273 12666.15 200.93 54757.93 88888.00 2013-09-30 18:28:12.375 273 12666.17 200.93 54757.93 88888.00 2013-09-30 18:28:12.500 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:28:12.625 273 12666.17 200.97 54757.97 88888.00 2013-09-30 18:28:12.750 273 12666.15 200.97 54757.97 88888.00 2013-09-30 18:28:12.875 273 12666.08 201.00 54758.00 88888.00 2013-09-30 18:28:13.000 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:28:13.125 273 12666.15 200.97 54757.97 88888.00 2013-09-30 18:28:13.250 273 12666.12 200.97 54758.00 88888.00 2013-09-30 18:28:13.375 273 12666.15 201.00 54758.00 88888.00 2013-09-30 18:28:13.500 273 12666.12 201.03 54758.00 88888.00 2013-09-30 18:28:13.625 273 12666.12 201.03 54757.97 88888.00 2013-09-30 18:28:13.750 273 12666.17 201.03 54757.97 88888.00 2013-09-30 18:28:13.875 273 12666.17 201.03 54757.97 88888.00 2013-09-30 18:28:14.000 273 12666.17 201.00 54758.00 88888.00 2013-09-30 18:28:14.125 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:28:14.250 273 12666.17 201.00 54758.03 88888.00 2013-09-30 18:28:14.375 273 12666.20 201.03 54757.97 88888.00 2013-09-30 18:28:14.500 273 12666.23 201.00 54757.97 88888.00 2013-09-30 18:28:14.625 273 12666.20 200.97 54757.97 88888.00 2013-09-30 18:28:14.750 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:14.875 273 12666.15 200.97 54757.93 88888.00 2013-09-30 18:28:15.000 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:15.125 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:15.250 273 12666.12 200.93 54757.93 88888.00 2013-09-30 18:28:15.375 273 12666.10 200.93 54757.95 88888.00 2013-09-30 18:28:15.500 273 12666.15 200.93 54757.93 88888.00 2013-09-30 18:28:15.625 273 12666.17 200.93 54757.95 88888.00 2013-09-30 18:28:15.750 273 12666.23 200.95 54757.97 88888.00 2013-09-30 18:28:15.875 273 12666.20 200.97 54757.93 88888.00 2013-09-30 18:28:16.000 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:28:16.125 273 12666.15 200.95 54757.95 88888.00 2013-09-30 18:28:16.250 273 12666.15 200.95 54757.95 88888.00 2013-09-30 18:28:16.375 273 12666.15 200.95 54757.93 88888.00 2013-09-30 18:28:16.500 273 12666.05 200.95 54757.97 88888.00 2013-09-30 18:28:16.625 273 12666.12 200.93 54757.97 88888.00 2013-09-30 18:28:16.750 273 12666.20 200.93 54757.93 88888.00 2013-09-30 18:28:16.875 273 12666.17 200.93 54757.93 88888.00 2013-09-30 18:28:17.000 273 12666.15 200.90 54757.93 88888.00 2013-09-30 18:28:17.125 273 12666.08 200.93 54757.93 88888.00 2013-09-30 18:28:17.250 273 12666.02 200.93 54757.95 88888.00 2013-09-30 18:28:17.375 273 12666.10 200.95 54757.95 88888.00 2013-09-30 18:28:17.500 273 12666.12 200.93 54757.93 88888.00 2013-09-30 18:28:17.625 273 12666.12 200.93 54757.95 88888.00 2013-09-30 18:28:17.750 273 12666.12 200.93 54757.95 88888.00 2013-09-30 18:28:17.875 273 12666.17 200.93 54757.93 88888.00 2013-09-30 18:28:18.000 273 12666.20 200.90 54757.95 88888.00 2013-09-30 18:28:18.125 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:18.250 273 12666.12 200.93 54757.95 88888.00 2013-09-30 18:28:18.375 273 12666.15 200.93 54757.93 88888.00 2013-09-30 18:28:18.500 273 12666.15 200.93 54757.97 88888.00 2013-09-30 18:28:18.625 273 12666.12 200.90 54757.93 88888.00 2013-09-30 18:28:18.750 273 12666.12 200.93 54757.93 88888.00 2013-09-30 18:28:18.875 273 12666.17 200.93 54757.93 88888.00 2013-09-30 18:28:19.000 273 12666.20 200.93 54757.90 88888.00 2013-09-30 18:28:19.125 273 12666.20 200.90 54757.93 88888.00 2013-09-30 18:28:19.250 273 12666.17 200.90 54757.93 88888.00 2013-09-30 18:28:19.375 273 12666.23 200.88 54757.93 88888.00 2013-09-30 18:28:19.500 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:19.625 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:19.750 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:19.875 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:20.000 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:20.125 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:20.250 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:20.375 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:20.500 273 12666.25 200.97 54757.97 88888.00 2013-09-30 18:28:20.625 273 12666.25 201.00 54757.97 88888.00 2013-09-30 18:28:20.750 273 12666.23 201.03 54757.97 88888.00 2013-09-30 18:28:20.875 273 12666.23 201.00 54757.97 88888.00 2013-09-30 18:28:21.000 273 12666.23 201.00 54757.95 88888.00 2013-09-30 18:28:21.125 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:28:21.250 273 12666.08 201.00 54758.00 88888.00 2013-09-30 18:28:21.375 273 12666.17 201.03 54758.00 88888.00 2013-09-30 18:28:21.500 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:28:21.625 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:28:21.750 273 12666.12 201.03 54757.95 88888.00 2013-09-30 18:28:21.875 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:28:22.000 273 12666.17 201.00 54757.93 88888.00 2013-09-30 18:28:22.125 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:28:22.250 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:28:22.375 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:28:22.500 273 12666.20 201.00 54757.93 88888.00 2013-09-30 18:28:22.625 273 12666.20 200.95 54757.93 88888.00 2013-09-30 18:28:22.750 273 12666.15 201.00 54757.93 88888.00 2013-09-30 18:28:22.875 273 12666.17 200.97 54757.93 88888.00 2013-09-30 18:28:23.000 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:28:23.125 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:23.250 273 12666.17 200.88 54757.95 88888.00 2013-09-30 18:28:23.375 273 12666.17 200.93 54757.88 88888.00 2013-09-30 18:28:23.500 273 12666.17 200.97 54757.90 88888.00 2013-09-30 18:28:23.625 273 12666.17 200.95 54757.88 88888.00 2013-09-30 18:28:23.750 273 12666.27 200.95 54757.90 88888.00 2013-09-30 18:28:23.875 273 12666.27 200.95 54757.88 88888.00 2013-09-30 18:28:24.000 273 12666.23 200.93 54757.88 88888.00 2013-09-30 18:28:24.125 273 12666.25 200.93 54757.93 88888.00 2013-09-30 18:28:24.250 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:24.375 273 12666.30 200.97 54757.95 88888.00 2013-09-30 18:28:24.500 273 12666.27 200.97 54757.93 88888.00 2013-09-30 18:28:24.625 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:24.750 273 12666.23 200.95 54757.97 88888.00 2013-09-30 18:28:24.875 273 12666.23 200.97 54757.95 88888.00 2013-09-30 18:28:25.000 273 12666.23 200.93 54757.93 88888.00 2013-09-30 18:28:25.125 273 12666.23 200.93 54757.95 88888.00 2013-09-30 18:28:25.250 273 12666.20 200.93 54757.97 88888.00 2013-09-30 18:28:25.375 273 12666.30 200.95 54757.97 88888.00 2013-09-30 18:28:25.500 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:25.625 273 12666.27 200.93 54757.90 88888.00 2013-09-30 18:28:25.750 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:25.875 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:26.000 273 12666.25 200.93 54757.93 88888.00 2013-09-30 18:28:26.125 273 12666.25 200.93 54757.93 88888.00 2013-09-30 18:28:26.250 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:26.375 273 12666.25 200.97 54757.95 88888.00 2013-09-30 18:28:26.500 273 12666.27 200.97 54757.95 88888.00 2013-09-30 18:28:26.625 273 12666.27 200.97 54757.95 88888.00 2013-09-30 18:28:26.750 273 12666.30 200.97 54757.93 88888.00 2013-09-30 18:28:26.875 273 12666.27 200.97 54757.93 88888.00 2013-09-30 18:28:27.000 273 12666.25 200.93 54757.95 88888.00 2013-09-30 18:28:27.125 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:27.250 273 12666.25 200.90 54757.93 88888.00 2013-09-30 18:28:27.375 273 12666.25 200.90 54757.93 88888.00 2013-09-30 18:28:27.500 273 12666.23 200.93 54757.95 88888.00 2013-09-30 18:28:27.625 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:27.750 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:27.875 273 12666.20 200.95 54757.95 88888.00 2013-09-30 18:28:28.000 273 12666.27 200.97 54757.93 88888.00 2013-09-30 18:28:28.125 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:28.250 273 12666.20 200.95 54757.95 88888.00 2013-09-30 18:28:28.375 273 12666.25 200.97 54757.93 88888.00 2013-09-30 18:28:28.500 273 12666.27 200.97 54757.97 88888.00 2013-09-30 18:28:28.625 273 12666.33 200.97 54757.95 88888.00 2013-09-30 18:28:28.750 273 12666.33 200.97 54757.97 88888.00 2013-09-30 18:28:28.875 273 12666.25 201.03 54757.97 88888.00 2013-09-30 18:28:29.000 273 12666.25 201.03 54757.93 88888.00 2013-09-30 18:28:29.125 273 12666.23 201.00 54757.93 88888.00 2013-09-30 18:28:29.250 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:29.375 273 12666.23 200.97 54757.88 88888.00 2013-09-30 18:28:29.500 273 12666.17 200.95 54757.90 88888.00 2013-09-30 18:28:29.625 273 12666.15 200.97 54757.88 88888.00 2013-09-30 18:28:29.750 273 12666.17 201.00 54757.93 88888.00 2013-09-30 18:28:29.875 273 12666.20 200.97 54757.90 88888.00 2013-09-30 18:28:30.000 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:28:30.125 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:30.250 273 12666.17 200.95 54757.93 88888.00 2013-09-30 18:28:30.375 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:30.500 273 12666.35 200.93 54757.93 88888.00 2013-09-30 18:28:30.625 273 12666.33 200.93 54757.90 88888.00 2013-09-30 18:28:30.750 273 12666.27 200.93 54757.93 88888.00 2013-09-30 18:28:30.875 273 12666.27 200.95 54757.90 88888.00 2013-09-30 18:28:31.000 273 12666.27 200.95 54757.90 88888.00 2013-09-30 18:28:31.125 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:31.250 273 12666.23 200.93 54757.95 88888.00 2013-09-30 18:28:31.375 273 12666.25 200.93 54757.95 88888.00 2013-09-30 18:28:31.500 273 12666.25 200.90 54757.93 88888.00 2013-09-30 18:28:31.625 273 12666.27 200.90 54757.90 88888.00 2013-09-30 18:28:31.750 273 12666.23 200.93 54757.90 88888.00 2013-09-30 18:28:31.875 273 12666.20 200.95 54757.93 88888.00 2013-09-30 18:28:32.000 273 12666.25 200.95 54757.93 88888.00 2013-09-30 18:28:32.125 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:32.250 273 12666.27 200.93 54757.97 88888.00 2013-09-30 18:28:32.375 273 12666.30 200.93 54757.93 88888.00 2013-09-30 18:28:32.500 273 12666.30 200.90 54757.93 88888.00 2013-09-30 18:28:32.625 273 12666.33 200.90 54757.93 88888.00 2013-09-30 18:28:32.750 273 12666.33 200.93 54757.93 88888.00 2013-09-30 18:28:32.875 273 12666.33 200.93 54757.90 88888.00 2013-09-30 18:28:33.000 273 12666.33 200.90 54757.93 88888.00 2013-09-30 18:28:33.125 273 12666.33 200.93 54757.95 88888.00 2013-09-30 18:28:33.250 273 12666.33 200.90 54757.93 88888.00 2013-09-30 18:28:33.375 273 12666.40 200.90 54757.90 88888.00 2013-09-30 18:28:33.500 273 12666.38 200.93 54757.95 88888.00 2013-09-30 18:28:33.625 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:33.750 273 12666.25 200.93 54757.95 88888.00 2013-09-30 18:28:33.875 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:34.000 273 12666.33 200.93 54757.95 88888.00 2013-09-30 18:28:34.125 273 12666.27 200.95 54757.95 88888.00 2013-09-30 18:28:34.250 273 12666.17 200.93 54757.93 88888.00 2013-09-30 18:28:34.375 273 12666.20 200.95 54757.93 88888.00 2013-09-30 18:28:34.500 273 12666.23 200.93 54757.93 88888.00 2013-09-30 18:28:34.625 273 12666.20 200.90 54757.93 88888.00 2013-09-30 18:28:34.750 273 12666.23 200.90 54757.95 88888.00 2013-09-30 18:28:34.875 273 12666.30 200.93 54757.93 88888.00 2013-09-30 18:28:35.000 273 12666.33 200.95 54757.93 88888.00 2013-09-30 18:28:35.125 273 12666.30 200.95 54757.90 88888.00 2013-09-30 18:28:35.250 273 12666.25 200.93 54757.90 88888.00 2013-09-30 18:28:35.375 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:35.500 273 12666.33 200.95 54757.95 88888.00 2013-09-30 18:28:35.625 273 12666.35 200.95 54757.90 88888.00 2013-09-30 18:28:35.750 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:35.875 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:36.000 273 12666.27 200.90 54757.90 88888.00 2013-09-30 18:28:36.125 273 12666.23 200.93 54757.90 88888.00 2013-09-30 18:28:36.250 273 12666.25 200.93 54757.95 88888.00 2013-09-30 18:28:36.375 273 12666.35 200.97 54757.97 88888.00 2013-09-30 18:28:36.500 273 12666.30 201.00 54757.97 88888.00 2013-09-30 18:28:36.625 273 12666.25 200.97 54757.97 88888.00 2013-09-30 18:28:36.750 273 12666.23 200.93 54757.95 88888.00 2013-09-30 18:28:36.875 273 12666.30 200.95 54757.93 88888.00 2013-09-30 18:28:37.000 273 12666.27 200.95 54757.95 88888.00 2013-09-30 18:28:37.125 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:28:37.250 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:37.375 273 12666.27 200.95 54757.90 88888.00 2013-09-30 18:28:37.500 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:37.625 273 12666.30 200.97 54757.93 88888.00 2013-09-30 18:28:37.750 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:37.875 273 12666.25 200.95 54757.93 88888.00 2013-09-30 18:28:38.000 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:38.125 273 12666.25 200.97 54757.95 88888.00 2013-09-30 18:28:38.250 273 12666.25 200.95 54757.97 88888.00 2013-09-30 18:28:38.375 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:38.500 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:38.625 273 12666.30 200.93 54757.95 88888.00 2013-09-30 18:28:38.750 273 12666.27 200.93 54757.90 88888.00 2013-09-30 18:28:38.875 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:39.000 273 12666.33 200.95 54757.93 88888.00 2013-09-30 18:28:39.125 273 12666.38 200.93 54757.90 88888.00 2013-09-30 18:28:39.250 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:39.375 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:39.500 273 12666.27 200.93 54757.93 88888.00 2013-09-30 18:28:39.625 273 12666.25 200.93 54757.93 88888.00 2013-09-30 18:28:39.750 273 12666.25 200.95 54757.97 88888.00 2013-09-30 18:28:39.875 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:40.000 273 12666.27 200.97 54757.95 88888.00 2013-09-30 18:28:40.125 273 12666.25 200.97 54757.93 88888.00 2013-09-30 18:28:40.250 273 12666.23 200.97 54757.95 88888.00 2013-09-30 18:28:40.375 273 12666.23 200.97 54757.95 88888.00 2013-09-30 18:28:40.500 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:28:40.625 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:40.750 273 12666.25 200.95 54757.93 88888.00 2013-09-30 18:28:40.875 273 12666.23 200.95 54757.90 88888.00 2013-09-30 18:28:41.000 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:28:41.125 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:41.250 273 12666.17 200.95 54757.93 88888.00 2013-09-30 18:28:41.375 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:28:41.500 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:41.625 273 12666.23 200.95 54757.93 88888.00 2013-09-30 18:28:41.750 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:28:41.875 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:42.000 273 12666.20 200.95 54757.95 88888.00 2013-09-30 18:28:42.125 273 12666.27 200.95 54758.00 88888.00 2013-09-30 18:28:42.250 273 12666.25 200.95 54757.97 88888.00 2013-09-30 18:28:42.375 273 12666.30 200.95 54757.93 88888.00 2013-09-30 18:28:42.500 273 12666.27 200.93 54757.93 88888.00 2013-09-30 18:28:42.625 273 12666.25 200.95 54757.95 88888.00 2013-09-30 18:28:42.750 273 12666.25 201.00 54757.97 88888.00 2013-09-30 18:28:42.875 273 12666.25 201.03 54757.97 88888.00 2013-09-30 18:28:43.000 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:28:43.125 273 12666.27 200.95 54757.93 88888.00 2013-09-30 18:28:43.250 273 12666.27 200.95 54757.95 88888.00 2013-09-30 18:28:43.375 273 12666.30 200.97 54757.90 88888.00 2013-09-30 18:28:43.500 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:43.625 273 12666.27 200.95 54757.95 88888.00 2013-09-30 18:28:43.750 273 12666.27 200.93 54757.95 88888.00 2013-09-30 18:28:43.875 273 12666.27 200.93 54757.95 88888.00 2013-09-30 18:28:44.000 273 12666.23 200.95 54757.90 88888.00 2013-09-30 18:28:44.125 273 12666.17 200.95 54757.97 88888.00 2013-09-30 18:28:44.250 273 12666.15 200.93 54757.95 88888.00 2013-09-30 18:28:44.375 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:44.500 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:28:44.625 273 12666.10 200.97 54757.95 88888.00 2013-09-30 18:28:44.750 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:28:44.875 273 12666.12 201.03 54757.95 88888.00 2013-09-30 18:28:45.000 273 12666.12 201.00 54757.93 88888.00 2013-09-30 18:28:45.125 273 12666.12 201.03 54757.97 88888.00 2013-09-30 18:28:45.250 273 12666.10 201.00 54757.97 88888.00 2013-09-30 18:28:45.375 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:28:45.500 273 12666.20 201.00 54757.90 88888.00 2013-09-30 18:28:45.625 273 12666.23 201.03 54757.93 88888.00 2013-09-30 18:28:45.750 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:28:45.875 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:28:46.000 273 12666.20 201.03 54757.97 88888.00 2013-09-30 18:28:46.125 273 12666.23 201.00 54758.00 88888.00 2013-09-30 18:28:46.250 273 12666.23 200.97 54758.00 88888.00 2013-09-30 18:28:46.375 273 12666.25 201.00 54757.97 88888.00 2013-09-30 18:28:46.500 273 12666.27 200.97 54757.97 88888.00 2013-09-30 18:28:46.625 273 12666.33 200.95 54757.97 88888.00 2013-09-30 18:28:46.750 273 12666.35 200.95 54757.95 88888.00 2013-09-30 18:28:46.875 273 12666.35 200.95 54757.95 88888.00 2013-09-30 18:28:47.000 273 12666.33 200.95 54757.93 88888.00 2013-09-30 18:28:47.125 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:47.250 273 12666.25 200.97 54757.97 88888.00 2013-09-30 18:28:47.375 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:47.500 273 12666.30 200.97 54757.95 88888.00 2013-09-30 18:28:47.625 273 12666.27 200.97 54757.97 88888.00 2013-09-30 18:28:47.750 273 12666.27 201.00 54757.95 88888.00 2013-09-30 18:28:47.875 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:28:48.000 273 12666.25 200.97 54757.95 88888.00 2013-09-30 18:28:48.125 273 12666.25 200.97 54757.93 88888.00 2013-09-30 18:28:48.250 273 12666.23 200.97 54757.95 88888.00 2013-09-30 18:28:48.375 273 12666.23 200.97 54757.95 88888.00 2013-09-30 18:28:48.500 273 12666.27 200.97 54757.95 88888.00 2013-09-30 18:28:48.625 273 12666.30 200.97 54757.95 88888.00 2013-09-30 18:28:48.750 273 12666.27 201.00 54757.95 88888.00 2013-09-30 18:28:48.875 273 12666.20 200.95 54757.97 88888.00 2013-09-30 18:28:49.000 273 12666.17 200.93 54757.95 88888.00 2013-09-30 18:28:49.125 273 12666.20 200.93 54757.97 88888.00 2013-09-30 18:28:49.250 273 12666.17 200.95 54757.97 88888.00 2013-09-30 18:28:49.375 273 12666.20 200.95 54757.97 88888.00 2013-09-30 18:28:49.500 273 12666.20 200.93 54757.97 88888.00 2013-09-30 18:28:49.625 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:49.750 273 12666.25 200.90 54757.93 88888.00 2013-09-30 18:28:49.875 273 12666.23 200.93 54757.95 88888.00 2013-09-30 18:28:50.000 273 12666.15 200.93 54757.93 88888.00 2013-09-30 18:28:50.125 273 12666.12 200.95 54757.97 88888.00 2013-09-30 18:28:50.250 273 12666.12 200.93 54757.95 88888.00 2013-09-30 18:28:50.375 273 12666.17 200.95 54757.97 88888.00 2013-09-30 18:28:50.500 273 12666.23 200.95 54757.97 88888.00 2013-09-30 18:28:50.625 273 12666.23 200.93 54757.95 88888.00 2013-09-30 18:28:50.750 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:50.875 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:51.000 273 12666.15 200.93 54757.95 88888.00 2013-09-30 18:28:51.125 273 12666.12 200.93 54757.97 88888.00 2013-09-30 18:28:51.250 273 12666.10 200.93 54757.95 88888.00 2013-09-30 18:28:51.375 273 12666.15 200.93 54757.93 88888.00 2013-09-30 18:28:51.500 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:51.625 273 12666.23 200.90 54757.97 88888.00 2013-09-30 18:28:51.750 273 12666.20 200.93 54757.97 88888.00 2013-09-30 18:28:51.875 273 12666.20 200.95 54757.97 88888.00 2013-09-30 18:28:52.000 273 12666.20 200.93 54757.95 88888.00 2013-09-30 18:28:52.125 273 12666.27 200.95 54757.95 88888.00 2013-09-30 18:28:52.250 273 12666.30 200.95 54757.97 88888.00 2013-09-30 18:28:52.375 273 12666.30 200.95 54757.95 88888.00 2013-09-30 18:28:52.500 273 12666.33 200.95 54757.95 88888.00 2013-09-30 18:28:52.625 273 12666.35 200.97 54757.97 88888.00 2013-09-30 18:28:52.750 273 12666.27 201.00 54757.97 88888.00 2013-09-30 18:28:52.875 273 12666.23 201.00 54758.00 88888.00 2013-09-30 18:28:53.000 273 12666.23 200.97 54758.00 88888.00 2013-09-30 18:28:53.125 273 12666.20 200.97 54757.97 88888.00 2013-09-30 18:28:53.250 273 12666.17 200.97 54758.00 88888.00 2013-09-30 18:28:53.375 273 12666.25 201.03 54757.97 88888.00 2013-09-30 18:28:53.500 273 12666.27 201.03 54757.97 88888.00 2013-09-30 18:28:53.625 273 12666.27 201.03 54757.97 88888.00 2013-09-30 18:28:53.750 273 12666.20 201.03 54757.93 88888.00 2013-09-30 18:28:53.875 273 12666.15 201.03 54757.97 88888.00 2013-09-30 18:28:54.000 273 12666.17 201.00 54758.00 88888.00 2013-09-30 18:28:54.125 273 12666.23 201.00 54757.97 88888.00 2013-09-30 18:28:54.250 273 12666.20 200.97 54758.00 88888.00 2013-09-30 18:28:54.375 273 12666.20 200.97 54758.00 88888.00 2013-09-30 18:28:54.500 273 12666.20 201.00 54758.00 88888.00 2013-09-30 18:28:54.625 273 12666.23 201.00 54757.97 88888.00 2013-09-30 18:28:54.750 273 12666.23 200.97 54757.97 88888.00 2013-09-30 18:28:54.875 273 12666.25 200.97 54757.95 88888.00 2013-09-30 18:28:55.000 273 12666.25 200.95 54757.97 88888.00 2013-09-30 18:28:55.125 273 12666.17 200.95 54757.97 88888.00 2013-09-30 18:28:55.250 273 12666.12 200.95 54758.00 88888.00 2013-09-30 18:28:55.375 273 12666.20 200.93 54758.00 88888.00 2013-09-30 18:28:55.500 273 12666.23 200.95 54758.00 88888.00 2013-09-30 18:28:55.625 273 12666.20 200.97 54757.97 88888.00 2013-09-30 18:28:55.750 273 12666.23 200.97 54758.00 88888.00 2013-09-30 18:28:55.875 273 12666.23 200.95 54758.00 88888.00 2013-09-30 18:28:56.000 273 12666.17 200.95 54757.97 88888.00 2013-09-30 18:28:56.125 273 12666.17 200.97 54757.97 88888.00 2013-09-30 18:28:56.250 273 12666.20 200.97 54757.97 88888.00 2013-09-30 18:28:56.375 273 12666.23 200.95 54757.95 88888.00 2013-09-30 18:28:56.500 273 12666.15 200.95 54757.95 88888.00 2013-09-30 18:28:56.625 273 12666.12 200.95 54757.97 88888.00 2013-09-30 18:28:56.750 273 12666.20 200.93 54758.00 88888.00 2013-09-30 18:28:56.875 273 12666.27 200.93 54757.97 88888.00 2013-09-30 18:28:57.000 273 12666.30 200.93 54757.97 88888.00 2013-09-30 18:28:57.125 273 12666.23 200.95 54757.97 88888.00 2013-09-30 18:28:57.250 273 12666.17 200.93 54757.97 88888.00 2013-09-30 18:28:57.375 273 12666.20 200.95 54757.97 88888.00 2013-09-30 18:28:57.500 273 12666.17 200.97 54758.00 88888.00 2013-09-30 18:28:57.625 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:28:57.750 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:28:57.875 273 12666.17 200.95 54757.95 88888.00 2013-09-30 18:28:58.000 273 12666.17 200.95 54757.97 88888.00 2013-09-30 18:28:58.125 273 12666.12 200.95 54757.97 88888.00 2013-09-30 18:28:58.250 273 12666.15 200.95 54757.97 88888.00 2013-09-30 18:28:58.375 273 12666.15 200.97 54758.00 88888.00 2013-09-30 18:28:58.500 273 12666.12 200.95 54758.00 88888.00 2013-09-30 18:28:58.625 273 12666.10 200.93 54758.03 88888.00 2013-09-30 18:28:58.750 273 12666.12 200.95 54758.00 88888.00 2013-09-30 18:28:58.875 273 12666.17 200.93 54758.03 88888.00 2013-09-30 18:28:59.000 273 12666.17 200.93 54757.97 88888.00 2013-09-30 18:28:59.125 273 12666.20 200.95 54757.97 88888.00 2013-09-30 18:28:59.250 273 12666.15 200.97 54758.00 88888.00 2013-09-30 18:28:59.375 273 12666.15 201.00 54757.97 88888.00 2013-09-30 18:28:59.500 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:28:59.625 273 12666.12 200.97 54757.95 88888.00 2013-09-30 18:28:59.750 273 12666.08 200.97 54757.95 88888.00 2013-09-30 18:28:59.875 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:29:00.000 273 12666.17 200.97 54757.95 88888.00 2013-09-30 18:29:00.125 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:29:00.250 273 12666.20 200.97 54757.93 88888.00 2013-09-30 18:29:00.375 273 12666.17 201.00 54757.95 88888.00 2013-09-30 18:29:00.500 273 12666.17 201.03 54758.00 88888.00 2013-09-30 18:29:00.625 273 12666.17 201.00 54758.00 88888.00 2013-09-30 18:29:00.750 273 12666.17 201.00 54758.00 88888.00 2013-09-30 18:29:00.875 273 12666.15 201.03 54757.97 88888.00 2013-09-30 18:29:01.000 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:29:01.125 273 12666.15 201.00 54758.00 88888.00 2013-09-30 18:29:01.250 273 12666.15 201.00 54758.03 88888.00 2013-09-30 18:29:01.375 273 12666.17 201.03 54758.00 88888.00 2013-09-30 18:29:01.500 273 12666.20 201.03 54757.97 88888.00 2013-09-30 18:29:01.625 273 12666.23 201.03 54757.97 88888.00 2013-09-30 18:29:01.750 273 12666.23 201.03 54758.00 88888.00 2013-09-30 18:29:01.875 273 12666.17 201.03 54757.97 88888.00 2013-09-30 18:29:02.000 273 12666.17 201.03 54757.97 88888.00 2013-09-30 18:29:02.125 273 12666.23 201.03 54757.97 88888.00 2013-09-30 18:29:02.250 273 12666.25 201.00 54758.00 88888.00 2013-09-30 18:29:02.375 273 12666.25 201.03 54758.00 88888.00 2013-09-30 18:29:02.500 273 12666.15 201.03 54758.00 88888.00 2013-09-30 18:29:02.625 273 12666.12 201.00 54757.97 88888.00 2013-09-30 18:29:02.750 273 12666.17 200.97 54757.97 88888.00 2013-09-30 18:29:02.875 273 12666.20 201.00 54757.97 88888.00 2013-09-30 18:29:03.000 273 12666.17 200.97 54757.97 88888.00 2013-09-30 18:29:03.125 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:29:03.250 273 12666.15 200.97 54757.95 88888.00 2013-09-30 18:29:03.375 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:29:03.500 273 12666.25 200.97 54757.95 88888.00 2013-09-30 18:29:03.625 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:29:03.750 273 12666.23 201.00 54757.97 88888.00 2013-09-30 18:29:03.875 273 12666.20 201.00 54757.95 88888.00 2013-09-30 18:29:04.000 273 12666.20 201.03 54757.95 88888.00 2013-09-30 18:29:04.125 273 12666.17 201.03 54758.00 88888.00 2013-09-30 18:29:04.250 273 12666.15 201.00 54757.97 88888.00 2013-09-30 18:29:04.375 273 12666.15 201.03 54757.97 88888.00 2013-09-30 18:29:04.500 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:29:04.625 273 12666.23 201.03 54757.93 88888.00 2013-09-30 18:29:04.750 273 12666.23 201.03 54757.93 88888.00 2013-09-30 18:29:04.875 273 12666.15 201.03 54757.97 88888.00 2013-09-30 18:29:05.000 273 12666.10 201.03 54757.97 88888.00 2013-09-30 18:29:05.125 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:05.250 273 12666.17 201.03 54758.00 88888.00 2013-09-30 18:29:05.375 273 12666.15 201.03 54757.97 88888.00 2013-09-30 18:29:05.500 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:05.625 273 12666.23 201.03 54757.97 88888.00 2013-09-30 18:29:05.750 273 12666.23 201.03 54757.95 88888.00 2013-09-30 18:29:05.875 273 12666.25 201.00 54757.95 88888.00 2013-09-30 18:29:06.000 273 12666.23 201.00 54757.95 88888.00 2013-09-30 18:29:06.125 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:29:06.250 273 12666.12 200.97 54757.97 88888.00 2013-09-30 18:29:06.375 273 12666.08 200.97 54757.93 88888.00 2013-09-30 18:29:06.500 273 12666.12 201.00 54757.97 88888.00 2013-09-30 18:29:06.625 273 12666.17 201.00 54757.93 88888.00 2013-09-30 18:29:06.750 273 12666.20 200.97 54757.95 88888.00 2013-09-30 18:29:06.875 273 12666.20 201.00 54757.97 88888.00 2013-09-30 18:29:07.000 273 12666.20 200.97 54757.97 88888.00 2013-09-30 18:29:07.125 273 12666.17 201.00 54757.95 88888.00 2013-09-30 18:29:07.250 273 12666.12 201.00 54757.95 88888.00 2013-09-30 18:29:07.375 273 12666.15 201.00 54757.93 88888.00 2013-09-30 18:29:07.500 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:29:07.625 273 12666.17 201.00 54757.95 88888.00 2013-09-30 18:29:07.750 273 12666.20 201.00 54757.95 88888.00 2013-09-30 18:29:07.875 273 12666.23 200.97 54757.95 88888.00 2013-09-30 18:29:08.000 273 12666.23 200.97 54757.93 88888.00 2013-09-30 18:29:08.125 273 12666.25 200.97 54757.95 88888.00 2013-09-30 18:29:08.250 273 12666.17 200.95 54758.00 88888.00 2013-09-30 18:29:08.375 273 12666.15 201.03 54758.00 88888.00 2013-09-30 18:29:08.500 273 12666.17 201.05 54758.00 88888.00 2013-09-30 18:29:08.625 273 12666.20 201.03 54757.97 88888.00 2013-09-30 18:29:08.750 273 12666.15 201.05 54757.97 88888.00 2013-09-30 18:29:08.875 273 12666.15 201.05 54758.00 88888.00 2013-09-30 18:29:09.000 273 12666.15 201.05 54757.97 88888.00 2013-09-30 18:29:09.125 273 12666.15 201.05 54758.00 88888.00 2013-09-30 18:29:09.250 273 12666.12 201.00 54758.03 88888.00 2013-09-30 18:29:09.375 273 12666.17 201.05 54758.03 88888.00 2013-09-30 18:29:09.500 273 12666.15 201.05 54758.00 88888.00 2013-09-30 18:29:09.625 273 12666.20 201.03 54757.97 88888.00 2013-09-30 18:29:09.750 273 12666.23 201.05 54758.00 88888.00 2013-09-30 18:29:09.875 273 12666.20 201.05 54758.00 88888.00 2013-09-30 18:29:10.000 273 12666.12 201.05 54757.97 88888.00 2013-09-30 18:29:10.125 273 12666.17 201.05 54758.00 88888.00 2013-09-30 18:29:10.250 273 12666.15 201.00 54758.00 88888.00 2013-09-30 18:29:10.375 273 12666.15 201.03 54757.97 88888.00 2013-09-30 18:29:10.500 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:29:10.625 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:29:10.750 273 12666.12 201.03 54757.97 88888.00 2013-09-30 18:29:10.875 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:11.000 273 12666.20 201.00 54757.95 88888.00 2013-09-30 18:29:11.125 273 12666.17 201.00 54757.97 88888.00 2013-09-30 18:29:11.250 273 12666.17 201.00 54757.95 88888.00 2013-09-30 18:29:11.375 273 12666.23 201.00 54757.93 88888.00 2013-09-30 18:29:11.500 273 12666.20 201.03 54757.95 88888.00 2013-09-30 18:29:11.625 273 12666.20 201.00 54757.93 88888.00 2013-09-30 18:29:11.750 273 12666.23 201.00 54757.95 88888.00 2013-09-30 18:29:11.875 273 12666.20 201.00 54757.97 88888.00 2013-09-30 18:29:12.000 273 12666.15 201.00 54757.95 88888.00 2013-09-30 18:29:12.125 273 12666.17 201.05 54757.97 88888.00 2013-09-30 18:29:12.250 273 12666.20 201.00 54757.97 88888.00 2013-09-30 18:29:12.375 273 12666.27 201.03 54757.97 88888.00 2013-09-30 18:29:12.500 273 12666.30 201.05 54758.00 88888.00 2013-09-30 18:29:12.625 273 12666.23 201.03 54757.97 88888.00 2013-09-30 18:29:12.750 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:12.875 273 12666.17 201.05 54757.95 88888.00 2013-09-30 18:29:13.000 273 12666.17 201.05 54757.93 88888.00 2013-09-30 18:29:13.125 273 12666.15 201.05 54757.95 88888.00 2013-09-30 18:29:13.250 273 12666.17 201.03 54757.97 88888.00 2013-09-30 18:29:13.375 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:13.500 273 12666.23 201.03 54757.97 88888.00 2013-09-30 18:29:13.625 273 12666.25 201.03 54757.95 88888.00 2013-09-30 18:29:13.750 273 12666.23 201.00 54757.95 88888.00 2013-09-30 18:29:13.875 273 12666.20 201.03 54757.95 88888.00 2013-09-30 18:29:14.000 273 12666.17 201.05 54757.97 88888.00 2013-09-30 18:29:14.125 273 12666.20 201.03 54757.97 88888.00 2013-09-30 18:29:14.250 273 12666.20 201.03 54757.97 88888.00 2013-09-30 18:29:14.375 273 12666.27 201.05 54757.97 88888.00 2013-09-30 18:29:14.500 273 12666.30 201.03 54757.95 88888.00 2013-09-30 18:29:14.625 273 12666.27 201.03 54757.95 88888.00 2013-09-30 18:29:14.750 273 12666.25 201.07 54757.95 88888.00 2013-09-30 18:29:14.875 273 12666.23 201.05 54757.93 88888.00 2013-09-30 18:29:15.000 273 12666.25 201.05 54757.93 88888.00 2013-09-30 18:29:15.125 273 12666.25 201.03 54757.95 88888.00 2013-09-30 18:29:15.250 273 12666.25 201.03 54757.93 88888.00 2013-09-30 18:29:15.375 273 12666.30 201.03 54757.93 88888.00 2013-09-30 18:29:15.500 273 12666.30 201.05 54757.93 88888.00 2013-09-30 18:29:15.625 273 12666.25 201.05 54757.93 88888.00 2013-09-30 18:29:15.750 273 12666.20 201.03 54757.93 88888.00 2013-09-30 18:29:15.875 273 12666.23 201.05 54757.97 88888.00 2013-09-30 18:29:16.000 273 12666.23 201.05 54757.95 88888.00 2013-09-30 18:29:16.125 273 12666.25 201.00 54757.93 88888.00 2013-09-30 18:29:16.250 273 12666.25 201.03 54757.93 88888.00 2013-09-30 18:29:16.375 273 12666.25 201.05 54757.95 88888.00 2013-09-30 18:29:16.500 273 12666.25 201.07 54757.97 88888.00 2013-09-30 18:29:16.625 273 12666.23 201.07 54758.00 88888.00 2013-09-30 18:29:16.750 273 12666.20 201.07 54757.97 88888.00 2013-09-30 18:29:16.875 273 12666.20 201.10 54757.95 88888.00 2013-09-30 18:29:17.000 273 12666.17 201.10 54757.95 88888.00 2013-09-30 18:29:17.125 273 12666.20 201.07 54757.97 88888.00 2013-09-30 18:29:17.250 273 12666.20 201.10 54758.00 88888.00 2013-09-30 18:29:17.375 273 12666.20 201.10 54758.03 88888.00 2013-09-30 18:29:17.500 273 12666.20 201.10 54757.97 88888.00 2013-09-30 18:29:17.625 273 12666.23 201.10 54758.00 88888.00 2013-09-30 18:29:17.750 273 12666.17 201.10 54758.03 88888.00 2013-09-30 18:29:17.875 273 12666.20 201.10 54758.03 88888.00 2013-09-30 18:29:18.000 273 12666.20 201.10 54757.95 88888.00 2013-09-30 18:29:18.125 273 12666.17 201.10 54757.97 88888.00 2013-09-30 18:29:18.250 273 12666.12 201.07 54758.00 88888.00 2013-09-30 18:29:18.375 273 12666.12 201.07 54757.97 88888.00 2013-09-30 18:29:18.500 273 12666.15 201.05 54757.97 88888.00 2013-09-30 18:29:18.625 273 12666.15 201.05 54758.00 88888.00 2013-09-30 18:29:18.750 273 12666.15 201.05 54757.95 88888.00 2013-09-30 18:29:18.875 273 12666.17 201.05 54758.00 88888.00 2013-09-30 18:29:19.000 273 12666.17 201.03 54757.97 88888.00 2013-09-30 18:29:19.125 273 12666.17 201.05 54758.00 88888.00 2013-09-30 18:29:19.250 273 12666.20 201.05 54758.03 88888.00 2013-09-30 18:29:19.375 273 12666.20 201.07 54758.00 88888.00 2013-09-30 18:29:19.500 273 12666.10 201.10 54758.03 88888.00 2013-09-30 18:29:19.625 273 12666.08 201.07 54758.03 88888.00 2013-09-30 18:29:19.750 273 12666.12 201.03 54757.97 88888.00 2013-09-30 18:29:19.875 273 12666.17 201.03 54758.00 88888.00 2013-09-30 18:29:20.000 273 12666.12 201.03 54757.97 88888.00 2013-09-30 18:29:20.125 273 12666.15 201.05 54757.97 88888.00 2013-09-30 18:29:20.250 273 12666.17 201.05 54757.95 88888.00 2013-09-30 18:29:20.375 273 12666.20 201.05 54757.95 88888.00 2013-09-30 18:29:20.500 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:29:20.625 273 12666.12 201.05 54757.95 88888.00 2013-09-30 18:29:20.750 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:20.875 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:21.000 273 12666.17 201.03 54757.93 88888.00 2013-09-30 18:29:21.125 273 12666.17 201.03 54757.95 88888.00 2013-09-30 18:29:21.250 273 12666.15 201.03 54757.95 88888.00 2013-09-30 18:29:21.375 273 12666.17 201.05 54757.93 88888.00 2013-09-30 18:29:21.500 273 12666.23 201.05 54757.93 88888.00 2013-09-30 18:29:21.625 273 12666.27 201.07 54757.95 88888.00 2013-09-30 18:29:21.750 273 12666.25 201.07 54757.97 88888.00 2013-09-30 18:29:21.875 273 12666.20 201.07 54757.97 88888.00 2013-09-30 18:29:22.000 273 12666.12 201.07 54757.95 88888.00 2013-09-30 18:29:22.125 273 12666.15 201.07 54757.97 88888.00 2013-09-30 18:29:22.250 273 12666.15 201.07 54757.97 88888.00 2013-09-30 18:29:22.375 273 12666.20 201.10 54757.97 88888.00 2013-09-30 18:29:22.500 273 12666.15 201.10 54757.97 88888.00 2013-09-30 18:29:22.625 273 12666.15 201.07 54757.97 88888.00 2013-09-30 18:29:22.750 273 12666.15 201.07 54757.93 88888.00 2013-09-30 18:29:22.875 273 12666.20 201.10 54757.95 88888.00 2013-09-30 18:29:23.000 273 12666.17 201.10 54757.95 88888.00 2013-09-30 18:29:23.125 273 12666.15 201.07 54757.97 88888.00 2013-09-30 18:29:23.250 273 12666.15 201.05 54758.00 88888.00 2013-09-30 18:29:23.375 273 12666.23 201.07 54757.97 88888.00 2013-09-30 18:29:23.500 273 12666.25 201.10 54757.97 88888.00 2013-09-30 18:29:23.625 273 12666.27 201.10 54757.95 88888.00 2013-09-30 18:29:23.750 273 12666.33 201.10 54757.95 88888.00 2013-09-30 18:29:23.875 273 12666.35 201.07 54757.95 88888.00 2013-09-30 18:29:24.000 273 12666.25 201.07 54757.95 88888.00 2013-09-30 18:29:24.125 273 12666.17 201.07 54757.93 88888.00 2013-09-30 18:29:24.250 273 12666.20 201.05 54757.93 88888.00 2013-09-30 18:29:24.375 273 12666.25 201.07 54757.95 88888.00 2013-09-30 18:29:24.500 273 12666.23 201.10 54757.93 88888.00 2013-09-30 18:29:24.625 273 12666.17 201.12 54757.93 88888.00 2013-09-30 18:29:24.750 273 12666.15 201.10 54757.97 88888.00 2013-09-30 18:29:24.875 273 12666.17 201.10 54758.00 88888.00 2013-09-30 18:29:25.000 273 12666.17 201.10 54758.00 88888.00 2013-09-30 18:29:25.125 273 12666.15 201.12 54758.00 88888.00 2013-09-30 18:29:25.250 273 12666.17 201.12 54758.00 88888.00 2013-09-30 18:29:25.375 273 12666.23 201.12 54757.97 88888.00 2013-09-30 18:29:25.500 273 12666.20 201.10 54757.97 88888.00 2013-09-30 18:29:25.625 273 12666.10 201.10 54757.97 88888.00 2013-09-30 18:29:25.750 273 12666.08 201.10 54757.95 88888.00 2013-09-30 18:29:25.875 273 12666.10 201.12 54757.95 88888.00 2013-09-30 18:29:26.000 273 12666.12 201.12 54757.97 88888.00 2013-09-30 18:29:26.125 273 12666.15 201.15 54757.97 88888.00 2013-09-30 18:29:26.250 273 12666.15 201.15 54758.00 88888.00 2013-09-30 18:29:26.375 273 12666.12 201.12 54757.97 88888.00 2013-09-30 18:29:26.500 273 12666.15 201.10 54757.97 88888.00 2013-09-30 18:29:26.625 273 12666.20 201.12 54757.97 88888.00 2013-09-30 18:29:26.750 273 12666.25 201.10 54757.95 88888.00 2013-09-30 18:29:26.875 273 12666.23 201.10 54757.95 88888.00 2013-09-30 18:29:27.000 273 12666.15 201.07 54757.95 88888.00 2013-09-30 18:29:27.125 273 12666.12 201.10 54757.95 88888.00 2013-09-30 18:29:27.250 273 12666.12 201.07 54757.95 88888.00 2013-09-30 18:29:27.375 273 12666.17 201.10 54757.97 88888.00 2013-09-30 18:29:27.500 273 12666.20 201.10 54757.97 88888.00 2013-09-30 18:29:27.625 273 12666.20 201.10 54757.97 88888.00 2013-09-30 18:29:27.750 273 12666.23 201.07 54757.97 88888.00 2013-09-30 18:29:27.875 273 12666.17 201.05 54757.97 88888.00 2013-09-30 18:29:28.000 273 12666.10 201.07 54757.97 88888.00 2013-09-30 18:29:28.125 273 12666.08 201.05 54757.97 88888.00 2013-09-30 18:29:28.250 273 12666.08 201.05 54757.97 88888.00 2013-09-30 18:29:28.375 273 12666.10 201.07 54757.97 88888.00 2013-09-30 18:29:28.500 273 12666.10 201.07 54757.95 88888.00 2013-09-30 18:29:28.625 273 12666.05 201.05 54757.95 88888.00 2013-09-30 18:29:28.750 273 12665.98 201.10 54757.95 88888.00 2013-09-30 18:29:28.875 273 12666.02 201.05 54757.97 88888.00 2013-09-30 18:29:29.000 273 12666.08 201.05 54757.95 88888.00 2013-09-30 18:29:29.125 273 12666.05 201.10 54757.95 88888.00 2013-09-30 18:29:29.250 273 12666.08 201.05 54758.00 88888.00 2013-09-30 18:29:29.375 273 12666.12 201.07 54757.95 88888.00 2013-09-30 18:29:29.500 273 12666.10 201.07 54757.97 88888.00 2013-09-30 18:29:29.625 273 12666.05 201.07 54757.97 88888.00 2013-09-30 18:29:29.750 273 12666.10 201.10 54757.97 88888.00 2013-09-30 18:29:29.875 273 12666.12 201.10 54757.95 88888.00 2013-09-30 18:29:30.000 273 12666.15 201.07 54757.95 88888.00 2013-09-30 18:29:30.125 273 12666.15 201.07 54757.95 88888.00 2013-09-30 18:29:30.250 273 12666.12 201.05 54757.97 88888.00 2013-09-30 18:29:30.375 273 12666.15 201.10 54757.97 88888.00 2013-09-30 18:29:30.500 273 12666.12 201.12 54757.97 88888.00 2013-09-30 18:29:30.625 273 12666.08 201.10 54757.97 88888.00 2013-09-30 18:29:30.750 273 12666.12 201.10 54757.97 88888.00 2013-09-30 18:29:30.875 273 12666.17 201.07 54757.95 88888.00 2013-09-30 18:29:31.000 273 12666.17 201.07 54757.95 88888.00 2013-09-30 18:29:31.125 273 12666.10 201.07 54757.97 88888.00 2013-09-30 18:29:31.250 273 12666.08 201.05 54757.95 88888.00 2013-09-30 18:29:31.375 273 12666.08 201.07 54757.97 88888.00 2013-09-30 18:29:31.500 273 12666.10 201.07 54757.97 88888.00 2013-09-30 18:29:31.625 273 12666.12 201.05 54758.00 88888.00 2013-09-30 18:29:31.750 273 12666.15 201.05 54757.97 88888.00 2013-09-30 18:29:31.875 273 12666.15 201.05 54757.97 88888.00 2013-09-30 18:29:32.000 273 12666.10 201.10 54757.97 88888.00 2013-09-30 18:29:32.125 273 12666.08 201.10 54757.97 88888.00 2013-09-30 18:29:32.250 273 12666.12 201.07 54758.00 88888.00 2013-09-30 18:29:32.375 273 12666.15 201.07 54758.00 88888.00 2013-09-30 18:29:32.500 273 12666.15 201.10 54758.00 88888.00 2013-09-30 18:29:32.625 273 12666.15 201.10 54758.00 88888.00 2013-09-30 18:29:32.750 273 12666.10 201.12 54758.03 88888.00 2013-09-30 18:29:32.875 273 12666.02 201.10 54757.97 88888.00 2013-09-30 18:29:33.000 273 12666.00 201.10 54758.00 88888.00 2013-09-30 18:29:33.125 273 12666.02 201.10 54758.00 88888.00 2013-09-30 18:29:33.250 273 12666.00 201.07 54758.03 88888.00 2013-09-30 18:29:33.375 273 12666.02 201.12 54758.00 88888.00 2013-09-30 18:29:33.500 273 12666.05 201.15 54758.03 88888.00 2013-09-30 18:29:33.625 273 12666.08 201.15 54758.00 88888.00 2013-09-30 18:29:33.750 273 12666.08 201.15 54758.00 88888.00 2013-09-30 18:29:33.875 273 12666.12 201.15 54758.00 88888.00 2013-09-30 18:29:34.000 273 12666.12 201.12 54757.97 88888.00 2013-09-30 18:29:34.125 273 12666.12 201.10 54757.97 88888.00 2013-09-30 18:29:34.250 273 12666.05 201.10 54758.00 88888.00 2013-09-30 18:29:34.375 273 12666.10 201.12 54758.00 88888.00 2013-09-30 18:29:34.500 273 12666.08 201.10 54758.03 88888.00 2013-09-30 18:29:34.625 273 12666.08 201.07 54758.03 88888.00 2013-09-30 18:29:34.750 273 12666.10 201.07 54758.00 88888.00 2013-09-30 18:29:34.875 273 12666.08 201.05 54758.00 88888.00 2013-09-30 18:29:35.000 273 12666.05 201.05 54758.00 88888.00 2013-09-30 18:29:35.125 273 12666.02 201.05 54758.00 88888.00 2013-09-30 18:29:35.250 273 12666.05 201.03 54757.97 88888.00 2013-09-30 18:29:35.375 273 12666.10 201.05 54757.95 88888.00 2013-09-30 18:29:35.500 273 12666.10 201.05 54757.97 88888.00 2013-09-30 18:29:35.625 273 12666.10 201.07 54758.00 88888.00 2013-09-30 18:29:35.750 273 12666.15 201.05 54758.00 88888.00 2013-09-30 18:29:35.875 273 12666.12 201.07 54757.97 88888.00 2013-09-30 18:29:36.000 273 12666.08 201.05 54757.97 88888.00 2013-09-30 18:29:36.125 273 12666.02 201.05 54758.00 88888.00 2013-09-30 18:29:36.250 273 12666.08 201.03 54757.97 88888.00 2013-09-30 18:29:36.375 273 12666.10 201.03 54758.00 88888.00 2013-09-30 18:29:36.500 273 12666.08 201.05 54757.97 88888.00 2013-09-30 18:29:36.625 273 12666.05 201.07 54758.03 88888.00 2013-09-30 18:29:36.750 273 12666.05 201.10 54757.97 88888.00 2013-09-30 18:29:36.875 273 12666.05 201.07 54758.00 88888.00 2013-09-30 18:29:37.000 273 12666.02 201.07 54757.97 88888.00 2013-09-30 18:29:37.125 273 12666.08 201.05 54757.97 88888.00 2013-09-30 18:29:37.250 273 12666.08 201.00 54758.03 88888.00 2013-09-30 18:29:37.375 273 12666.08 201.05 54758.00 88888.00 2013-09-30 18:29:37.500 273 12666.10 201.05 54758.00 88888.00 2013-09-30 18:29:37.625 273 12666.15 201.03 54758.00 88888.00 2013-09-30 18:29:37.750 273 12666.12 201.03 54758.03 88888.00 2013-09-30 18:29:37.875 273 12666.10 201.05 54758.00 88888.00 2013-09-30 18:29:38.000 273 12666.10 201.07 54758.00 88888.00 2013-09-30 18:29:38.125 273 12666.10 201.07 54758.00 88888.00 2013-09-30 18:29:38.250 273 12666.10 201.00 54758.03 88888.00 2013-09-30 18:29:38.375 273 12666.10 201.03 54758.03 88888.00 2013-09-30 18:29:38.500 273 12666.12 201.03 54758.03 88888.00 2013-09-30 18:29:38.625 273 12666.12 201.03 54758.03 88888.00 2013-09-30 18:29:38.750 273 12666.12 201.05 54758.03 88888.00 2013-09-30 18:29:38.875 273 12666.10 201.07 54758.00 88888.00 2013-09-30 18:29:39.000 273 12666.10 201.05 54758.03 88888.00 2013-09-30 18:29:39.125 273 12666.12 201.07 54758.03 88888.00 2013-09-30 18:29:39.250 273 12666.10 201.05 54758.00 88888.00 2013-09-30 18:29:39.375 273 12666.10 201.05 54758.03 88888.00 2013-09-30 18:29:39.500 273 12666.05 201.05 54758.03 88888.00 2013-09-30 18:29:39.625 273 12666.00 201.07 54758.03 88888.00 2013-09-30 18:29:39.750 273 12665.98 201.07 54758.03 88888.00 2013-09-30 18:29:39.875 273 12666.02 201.07 54758.03 88888.00 2013-09-30 18:29:40.000 273 12666.05 201.07 54757.97 88888.00 2013-09-30 18:29:40.125 273 12665.98 201.07 54757.97 88888.00 2013-09-30 18:29:40.250 273 12665.92 201.07 54758.00 88888.00 2013-09-30 18:29:40.375 273 12665.98 201.10 54757.97 88888.00 2013-09-30 18:29:40.500 273 12666.00 201.07 54758.00 88888.00 2013-09-30 18:29:40.625 273 12666.00 201.12 54758.00 88888.00 2013-09-30 18:29:40.750 273 12666.00 201.10 54758.00 88888.00 2013-09-30 18:29:40.875 273 12666.00 201.07 54758.03 88888.00 2013-09-30 18:29:41.000 273 12665.98 201.12 54758.03 88888.00 2013-09-30 18:29:41.125 273 12666.02 201.10 54757.97 88888.00 2013-09-30 18:29:41.250 273 12666.02 201.10 54758.03 88888.00 2013-09-30 18:29:41.375 273 12666.08 201.12 54758.03 88888.00 2013-09-30 18:29:41.500 273 12666.02 201.07 54758.00 88888.00 2013-09-30 18:29:41.625 273 12666.00 201.10 54758.00 88888.00 2013-09-30 18:29:41.750 273 12666.02 201.10 54758.03 88888.00 2013-09-30 18:29:41.875 273 12666.05 201.10 54758.05 88888.00 2013-09-30 18:29:42.000 273 12666.00 201.07 54758.03 88888.00 2013-09-30 18:29:42.125 273 12665.98 201.10 54758.07 88888.00 2013-09-30 18:29:42.250 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:29:42.375 273 12665.92 201.10 54758.00 88888.00 2013-09-30 18:29:42.500 273 12666.00 201.07 54758.05 88888.00 2013-09-30 18:29:42.625 273 12666.05 201.10 54758.05 88888.00 2013-09-30 18:29:42.750 273 12666.02 201.03 54758.00 88888.00 2013-09-30 18:29:42.875 273 12666.00 201.03 54758.03 88888.00 2013-09-30 18:29:43.000 273 12666.00 201.05 54758.05 88888.00 2013-09-30 18:29:43.125 273 12665.95 201.05 54758.05 88888.00 2013-09-30 18:29:43.250 273 12665.90 201.05 54758.03 88888.00 2013-09-30 18:29:43.375 273 12665.92 201.07 54758.00 88888.00 2013-09-30 18:29:43.500 273 12665.90 201.05 54758.00 88888.00 2013-09-30 18:29:43.625 273 12665.88 201.05 54758.05 88888.00 2013-09-30 18:29:43.750 273 12665.90 201.03 54758.05 88888.00 2013-09-30 18:29:43.875 273 12665.98 201.05 54758.03 88888.00 2013-09-30 18:29:44.000 273 12666.00 201.05 54758.00 88888.00 2013-09-30 18:29:44.125 273 12665.92 201.05 54758.00 88888.00 2013-09-30 18:29:44.250 273 12665.95 201.00 54758.00 88888.00 2013-09-30 18:29:44.375 273 12666.02 201.03 54757.97 88888.00 2013-09-30 18:29:44.500 273 12666.05 201.05 54758.03 88888.00 2013-09-30 18:29:44.625 273 12666.05 201.07 54758.03 88888.00 2013-09-30 18:29:44.750 273 12666.02 201.05 54758.00 88888.00 2013-09-30 18:29:44.875 273 12666.00 201.03 54758.03 88888.00 2013-09-30 18:29:45.000 273 12666.00 201.05 54758.03 88888.00 2013-09-30 18:29:45.125 273 12666.02 201.05 54758.03 88888.00 2013-09-30 18:29:45.250 273 12665.95 201.03 54758.05 88888.00 2013-09-30 18:29:45.375 273 12665.98 201.03 54758.03 88888.00 2013-09-30 18:29:45.500 273 12666.00 201.03 54758.00 88888.00 2013-09-30 18:29:45.625 273 12666.00 201.05 54758.03 88888.00 2013-09-30 18:29:45.750 273 12666.02 201.05 54758.03 88888.00 2013-09-30 18:29:45.875 273 12666.00 201.05 54758.03 88888.00 2013-09-30 18:29:46.000 273 12666.00 201.03 54758.03 88888.00 2013-09-30 18:29:46.125 273 12665.98 201.03 54758.03 88888.00 2013-09-30 18:29:46.250 273 12666.00 201.03 54758.05 88888.00 2013-09-30 18:29:46.375 273 12666.00 201.05 54758.05 88888.00 2013-09-30 18:29:46.500 273 12665.98 201.05 54758.03 88888.00 2013-09-30 18:29:46.625 273 12666.02 201.05 54758.03 88888.00 2013-09-30 18:29:46.750 273 12666.05 201.05 54758.03 88888.00 2013-09-30 18:29:46.875 273 12666.05 201.05 54758.00 88888.00 2013-09-30 18:29:47.000 273 12666.05 201.05 54758.00 88888.00 2013-09-30 18:29:47.125 273 12666.08 201.03 54758.03 88888.00 2013-09-30 18:29:47.250 273 12666.08 201.03 54758.05 88888.00 2013-09-30 18:29:47.375 273 12666.05 201.07 54758.05 88888.00 2013-09-30 18:29:47.500 273 12666.00 201.05 54758.00 88888.00 2013-09-30 18:29:47.625 273 12666.00 201.07 54758.05 88888.00 2013-09-30 18:29:47.750 273 12666.05 201.07 54758.03 88888.00 2013-09-30 18:29:47.875 273 12666.05 201.07 54758.00 88888.00 2013-09-30 18:29:48.000 273 12666.05 201.05 54758.03 88888.00 2013-09-30 18:29:48.125 273 12666.02 201.07 54758.03 88888.00 2013-09-30 18:29:48.250 273 12666.05 201.05 54758.03 88888.00 2013-09-30 18:29:48.375 273 12666.10 201.07 54758.03 88888.00 2013-09-30 18:29:48.500 273 12666.08 201.07 54758.05 88888.00 2013-09-30 18:29:48.625 273 12666.12 201.10 54758.05 88888.00 2013-09-30 18:29:48.750 273 12666.08 201.10 54758.07 88888.00 2013-09-30 18:29:48.875 273 12665.98 201.12 54758.10 88888.00 2013-09-30 18:29:49.000 273 12665.95 201.10 54758.05 88888.00 2013-09-30 18:29:49.125 273 12666.00 201.10 54758.07 88888.00 2013-09-30 18:29:49.250 273 12666.05 201.10 54758.07 88888.00 2013-09-30 18:29:49.375 273 12666.10 201.10 54758.05 88888.00 2013-09-30 18:29:49.500 273 12666.08 201.12 54758.07 88888.00 2013-09-30 18:29:49.625 273 12666.05 201.12 54758.07 88888.00 2013-09-30 18:29:49.750 273 12666.00 201.12 54758.07 88888.00 2013-09-30 18:29:49.875 273 12666.02 201.10 54758.05 88888.00 2013-09-30 18:29:50.000 273 12666.05 201.10 54758.03 88888.00 2013-09-30 18:29:50.125 273 12666.08 201.12 54758.03 88888.00 2013-09-30 18:29:50.250 273 12665.98 201.12 54758.05 88888.00 2013-09-30 18:29:50.375 273 12666.00 201.12 54758.05 88888.00 2013-09-30 18:29:50.500 273 12666.10 201.07 54758.05 88888.00 2013-09-30 18:29:50.625 273 12666.10 201.10 54758.05 88888.00 2013-09-30 18:29:50.750 273 12666.02 201.07 54758.07 88888.00 2013-09-30 18:29:50.875 273 12666.08 201.05 54758.07 88888.00 2013-09-30 18:29:51.000 273 12666.10 201.07 54758.05 88888.00 2013-09-30 18:29:51.125 273 12666.10 201.10 54758.07 88888.00 2013-09-30 18:29:51.250 273 12666.02 201.05 54758.10 88888.00 2013-09-30 18:29:51.375 273 12666.05 201.05 54758.07 88888.00 2013-09-30 18:29:51.500 273 12666.08 201.07 54758.00 88888.00 2013-09-30 18:29:51.625 273 12666.02 201.07 54758.05 88888.00 2013-09-30 18:29:51.750 273 12665.95 201.07 54758.07 88888.00 2013-09-30 18:29:51.875 273 12665.98 201.07 54758.07 88888.00 2013-09-30 18:29:52.000 273 12666.00 201.07 54758.07 88888.00 2013-09-30 18:29:52.125 273 12666.00 201.07 54758.07 88888.00 2013-09-30 18:29:52.250 273 12665.95 201.05 54758.07 88888.00 2013-09-30 18:29:52.375 273 12666.05 201.07 54758.07 88888.00 2013-09-30 18:29:52.500 273 12666.10 201.07 54758.10 88888.00 2013-09-30 18:29:52.625 273 12666.10 201.07 54758.05 88888.00 2013-09-30 18:29:52.750 273 12666.00 201.07 54758.05 88888.00 2013-09-30 18:29:52.875 273 12665.92 201.05 54758.05 88888.00 2013-09-30 18:29:53.000 273 12665.98 201.05 54758.03 88888.00 2013-09-30 18:29:53.125 273 12666.00 201.07 54758.05 88888.00 2013-09-30 18:29:53.250 273 12666.05 201.03 54758.03 88888.00 2013-09-30 18:29:53.375 273 12666.05 201.05 54758.03 88888.00 2013-09-30 18:29:53.500 273 12666.05 201.07 54758.05 88888.00 2013-09-30 18:29:53.625 273 12666.08 201.07 54758.03 88888.00 2013-09-30 18:29:53.750 273 12666.08 201.05 54758.00 88888.00 2013-09-30 18:29:53.875 273 12666.00 201.05 54758.00 88888.00 2013-09-30 18:29:54.000 273 12665.98 201.07 54757.97 88888.00 2013-09-30 18:29:54.125 273 12666.08 201.07 54758.03 88888.00 2013-09-30 18:29:54.250 273 12666.05 201.05 54758.03 88888.00 2013-09-30 18:29:54.375 273 12666.05 201.07 54758.03 88888.00 2013-09-30 18:29:54.500 273 12666.08 201.10 54758.05 88888.00 2013-09-30 18:29:54.625 273 12666.05 201.10 54758.05 88888.00 2013-09-30 18:29:54.750 273 12666.05 201.07 54758.03 88888.00 2013-09-30 18:29:54.875 273 12666.05 201.07 54758.07 88888.00 2013-09-30 18:29:55.000 273 12666.00 201.05 54758.03 88888.00 2013-09-30 18:29:55.125 273 12665.92 201.07 54758.05 88888.00 2013-09-30 18:29:55.250 273 12665.92 201.03 54758.10 88888.00 2013-09-30 18:29:55.375 273 12665.98 201.05 54758.07 88888.00 2013-09-30 18:29:55.500 273 12666.00 201.05 54758.07 88888.00 2013-09-30 18:29:55.625 273 12666.00 201.03 54758.05 88888.00 2013-09-30 18:29:55.750 273 12666.02 201.03 54758.03 88888.00 2013-09-30 18:29:55.875 273 12666.05 201.03 54758.07 88888.00 2013-09-30 18:29:56.000 273 12666.00 201.00 54758.03 88888.00 2013-09-30 18:29:56.125 273 12666.00 201.05 54758.05 88888.00 2013-09-30 18:29:56.250 273 12666.02 201.05 54758.05 88888.00 2013-09-30 18:29:56.375 273 12666.05 201.07 54758.05 88888.00 2013-09-30 18:29:56.500 273 12666.05 201.10 54758.03 88888.00 2013-09-30 18:29:56.625 273 12666.08 201.10 54758.07 88888.00 2013-09-30 18:29:56.750 273 12666.08 201.10 54758.07 88888.00 2013-09-30 18:29:56.875 273 12666.08 201.10 54758.10 88888.00 2013-09-30 18:29:57.000 273 12666.05 201.12 54758.07 88888.00 2013-09-30 18:29:57.125 273 12665.98 201.10 54758.12 88888.00 2013-09-30 18:29:57.250 273 12665.92 201.07 54758.07 88888.00 2013-09-30 18:29:57.375 273 12666.02 201.07 54758.07 88888.00 2013-09-30 18:29:57.500 273 12666.00 201.10 54758.05 88888.00 2013-09-30 18:29:57.625 273 12665.98 201.12 54758.07 88888.00 2013-09-30 18:29:57.750 273 12665.98 201.10 54758.10 88888.00 2013-09-30 18:29:57.875 273 12665.95 201.07 54758.07 88888.00 2013-09-30 18:29:58.000 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:29:58.125 273 12665.90 201.07 54758.05 88888.00 2013-09-30 18:29:58.250 273 12665.92 201.07 54758.07 88888.00 2013-09-30 18:29:58.375 273 12665.95 201.10 54758.07 88888.00 2013-09-30 18:29:58.500 273 12665.90 201.07 54758.07 88888.00 2013-09-30 18:29:58.625 273 12665.90 201.07 54758.07 88888.00 2013-09-30 18:29:58.750 273 12665.98 201.07 54758.05 88888.00 2013-09-30 18:29:58.875 273 12665.92 201.12 54758.07 88888.00 2013-09-30 18:29:59.000 273 12665.95 201.10 54758.07 88888.00 2013-09-30 18:29:59.125 273 12665.98 201.10 54758.07 88888.00 2013-09-30 18:29:59.250 273 12665.92 201.07 54758.05 88888.00 2013-09-30 18:29:59.375 273 12665.95 201.07 54758.07 88888.00 2013-09-30 18:29:59.500 273 12665.92 201.10 54758.07 88888.00 2013-09-30 18:29:59.625 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:29:59.750 273 12665.92 201.10 54758.07 88888.00 2013-09-30 18:29:59.875 273 12665.98 201.10 54758.10 88888.00 2013-09-30 18:30:00.000 273 12665.98 201.10 54758.05 88888.00 2013-09-30 18:30:00.125 273 12665.98 201.10 54758.05 88888.00 2013-09-30 18:30:00.250 273 12665.92 201.10 54758.05 88888.00 2013-09-30 18:30:00.375 273 12665.90 201.07 54758.03 88888.00 2013-09-30 18:30:00.500 273 12665.90 201.07 54758.05 88888.00 2013-09-30 18:30:00.625 273 12665.90 201.07 54758.03 88888.00 2013-09-30 18:30:00.750 273 12665.90 201.07 54758.03 88888.00 2013-09-30 18:30:00.875 273 12665.95 201.07 54758.05 88888.00 2013-09-30 18:30:01.000 273 12665.95 201.07 54758.05 88888.00 2013-09-30 18:30:01.125 273 12665.92 201.05 54758.05 88888.00 2013-09-30 18:30:01.250 273 12665.95 201.03 54758.05 88888.00 2013-09-30 18:30:01.375 273 12665.95 201.05 54758.03 88888.00 2013-09-30 18:30:01.500 273 12665.95 201.05 54758.05 88888.00 2013-09-30 18:30:01.625 273 12665.92 201.05 54758.05 88888.00 2013-09-30 18:30:01.750 273 12665.92 201.05 54758.05 88888.00 2013-09-30 18:30:01.875 273 12665.95 201.03 54758.05 88888.00 2013-09-30 18:30:02.000 273 12665.92 201.03 54758.03 88888.00 2013-09-30 18:30:02.125 273 12665.88 201.03 54758.00 88888.00 2013-09-30 18:30:02.250 273 12665.90 201.05 54758.00 88888.00 2013-09-30 18:30:02.375 273 12665.88 201.07 54758.03 88888.00 2013-09-30 18:30:02.500 273 12665.85 201.07 54758.03 88888.00 2013-09-30 18:30:02.625 273 12665.88 201.10 54758.03 88888.00 2013-09-30 18:30:02.750 273 12665.90 201.07 54758.03 88888.00 2013-09-30 18:30:02.875 273 12665.90 201.05 54758.03 88888.00 2013-09-30 18:30:03.000 273 12665.85 201.05 54758.05 88888.00 2013-09-30 18:30:03.125 273 12665.80 201.05 54758.05 88888.00 2013-09-30 18:30:03.250 273 12665.85 201.03 54758.03 88888.00 2013-09-30 18:30:03.375 273 12665.92 201.03 54758.00 88888.00 2013-09-30 18:30:03.500 273 12665.92 201.03 54758.05 88888.00 2013-09-30 18:30:03.625 273 12665.88 201.05 54758.03 88888.00 2013-09-30 18:30:03.750 273 12665.88 201.05 54758.03 88888.00 2013-09-30 18:30:03.875 273 12665.95 201.05 54758.03 88888.00 2013-09-30 18:30:04.000 273 12665.95 201.05 54758.03 88888.00 2013-09-30 18:30:04.125 273 12665.90 201.07 54758.03 88888.00 2013-09-30 18:30:04.250 273 12665.85 201.05 54758.00 88888.00 2013-09-30 18:30:04.375 273 12665.95 201.07 54758.05 88888.00 2013-09-30 18:30:04.500 273 12665.98 201.12 54758.07 88888.00 2013-09-30 18:30:04.625 273 12665.98 201.12 54758.07 88888.00 2013-09-30 18:30:04.750 273 12665.95 201.10 54758.07 88888.00 2013-09-30 18:30:04.875 273 12665.92 201.10 54758.07 88888.00 2013-09-30 18:30:05.000 273 12665.95 201.12 54758.05 88888.00 2013-09-30 18:30:05.125 273 12665.98 201.10 54758.05 88888.00 2013-09-30 18:30:05.250 273 12665.98 201.10 54758.05 88888.00 2013-09-30 18:30:05.375 273 12665.98 201.12 54758.07 88888.00 2013-09-30 18:30:05.500 273 12665.90 201.12 54758.05 88888.00 2013-09-30 18:30:05.625 273 12665.85 201.12 54758.05 88888.00 2013-09-30 18:30:05.750 273 12665.90 201.12 54758.05 88888.00 2013-09-30 18:30:05.875 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:06.000 273 12665.92 201.12 54758.05 88888.00 2013-09-30 18:30:06.125 273 12665.88 201.12 54758.05 88888.00 2013-09-30 18:30:06.250 273 12665.85 201.12 54758.07 88888.00 2013-09-30 18:30:06.375 273 12665.88 201.12 54758.05 88888.00 2013-09-30 18:30:06.500 273 12665.85 201.10 54758.03 88888.00 2013-09-30 18:30:06.625 273 12665.90 201.07 54758.05 88888.00 2013-09-30 18:30:06.750 273 12665.90 201.07 54758.05 88888.00 2013-09-30 18:30:06.875 273 12665.88 201.10 54758.07 88888.00 2013-09-30 18:30:07.000 273 12665.95 201.10 54758.03 88888.00 2013-09-30 18:30:07.125 273 12666.00 201.07 54758.05 88888.00 2013-09-30 18:30:07.250 273 12665.98 201.05 54758.07 88888.00 2013-09-30 18:30:07.375 273 12665.95 201.07 54758.05 88888.00 2013-09-30 18:30:07.500 273 12665.95 201.07 54758.05 88888.00 2013-09-30 18:30:07.625 273 12666.02 201.05 54758.03 88888.00 2013-09-30 18:30:07.750 273 12665.95 201.05 54758.05 88888.00 2013-09-30 18:30:07.875 273 12665.90 201.05 54758.05 88888.00 2013-09-30 18:30:08.000 273 12665.90 201.07 54758.03 88888.00 2013-09-30 18:30:08.125 273 12665.92 201.07 54758.05 88888.00 2013-09-30 18:30:08.250 273 12665.95 201.05 54758.07 88888.00 2013-09-30 18:30:08.375 273 12666.02 201.07 54758.05 88888.00 2013-09-30 18:30:08.500 273 12666.02 201.05 54758.10 88888.00 2013-09-30 18:30:08.625 273 12666.02 201.05 54758.10 88888.00 2013-09-30 18:30:08.750 273 12666.00 201.05 54758.10 88888.00 2013-09-30 18:30:08.875 273 12665.95 201.07 54758.07 88888.00 2013-09-30 18:30:09.000 273 12665.95 201.07 54758.07 88888.00 2013-09-30 18:30:09.125 273 12665.98 201.07 54758.03 88888.00 2013-09-30 18:30:09.250 273 12665.95 201.03 54758.07 88888.00 2013-09-30 18:30:09.375 273 12665.95 201.05 54758.05 88888.00 2013-09-30 18:30:09.500 273 12665.92 201.03 54758.03 88888.00 2013-09-30 18:30:09.625 273 12665.92 201.05 54758.05 88888.00 2013-09-30 18:30:09.750 273 12665.98 201.05 54758.03 88888.00 2013-09-30 18:30:09.875 273 12665.98 201.05 54758.03 88888.00 2013-09-30 18:30:10.000 273 12665.95 201.05 54758.03 88888.00 2013-09-30 18:30:10.125 273 12665.90 201.05 54758.05 88888.00 2013-09-30 18:30:10.250 273 12665.90 201.05 54758.07 88888.00 2013-09-30 18:30:10.375 273 12665.90 201.05 54758.03 88888.00 2013-09-30 18:30:10.500 273 12665.88 201.03 54758.03 88888.00 2013-09-30 18:30:10.625 273 12665.95 201.05 54758.05 88888.00 2013-09-30 18:30:10.750 273 12665.98 201.07 54758.03 88888.00 2013-09-30 18:30:10.875 273 12665.98 201.07 54758.05 88888.00 2013-09-30 18:30:11.000 273 12665.92 201.07 54758.03 88888.00 2013-09-30 18:30:11.125 273 12665.95 201.07 54758.03 88888.00 2013-09-30 18:30:11.250 273 12665.95 201.05 54758.03 88888.00 2013-09-30 18:30:11.375 273 12665.95 201.07 54758.03 88888.00 2013-09-30 18:30:11.500 273 12665.95 201.03 54758.03 88888.00 2013-09-30 18:30:11.625 273 12665.98 201.05 54758.03 88888.00 2013-09-30 18:30:11.750 273 12666.00 201.05 54758.05 88888.00 2013-09-30 18:30:11.875 273 12666.00 201.07 54758.07 88888.00 2013-09-30 18:30:12.000 273 12665.92 201.05 54758.05 88888.00 2013-09-30 18:30:12.125 273 12665.90 201.05 54758.03 88888.00 2013-09-30 18:30:12.250 273 12665.90 201.05 54758.05 88888.00 2013-09-30 18:30:12.375 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:12.500 273 12665.83 201.10 54758.07 88888.00 2013-09-30 18:30:12.625 273 12665.83 201.10 54758.05 88888.00 2013-09-30 18:30:12.750 273 12665.92 201.07 54758.05 88888.00 2013-09-30 18:30:12.875 273 12665.95 201.10 54758.05 88888.00 2013-09-30 18:30:13.000 273 12665.95 201.12 54758.05 88888.00 2013-09-30 18:30:13.125 273 12665.92 201.12 54758.07 88888.00 2013-09-30 18:30:13.250 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:13.375 273 12665.95 201.10 54758.07 88888.00 2013-09-30 18:30:13.500 273 12665.90 201.07 54758.03 88888.00 2013-09-30 18:30:13.625 273 12665.88 201.10 54758.07 88888.00 2013-09-30 18:30:13.750 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:13.875 273 12665.92 201.10 54758.05 88888.00 2013-09-30 18:30:14.000 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:14.125 273 12665.88 201.10 54758.07 88888.00 2013-09-30 18:30:14.250 273 12665.85 201.10 54758.07 88888.00 2013-09-30 18:30:14.375 273 12665.92 201.10 54758.05 88888.00 2013-09-30 18:30:14.500 273 12665.90 201.07 54758.05 88888.00 2013-09-30 18:30:14.625 273 12665.85 201.05 54758.05 88888.00 2013-09-30 18:30:14.750 273 12665.80 201.07 54758.07 88888.00 2013-09-30 18:30:14.875 273 12665.85 201.07 54758.07 88888.00 2013-09-30 18:30:15.000 273 12665.88 201.07 54758.07 88888.00 2013-09-30 18:30:15.125 273 12665.88 201.07 54758.05 88888.00 2013-09-30 18:30:15.250 273 12665.83 201.07 54758.05 88888.00 2013-09-30 18:30:15.375 273 12665.92 201.07 54758.05 88888.00 2013-09-30 18:30:15.500 273 12665.92 201.07 54758.05 88888.00 2013-09-30 18:30:15.625 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:15.750 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:15.875 273 12665.92 201.10 54758.05 88888.00 2013-09-30 18:30:16.000 273 12665.90 201.07 54758.05 88888.00 2013-09-30 18:30:16.125 273 12665.88 201.10 54758.05 88888.00 2013-09-30 18:30:16.250 273 12665.85 201.07 54758.05 88888.00 2013-09-30 18:30:16.375 273 12665.90 201.12 54758.05 88888.00 2013-09-30 18:30:16.500 273 12665.88 201.10 54758.03 88888.00 2013-09-30 18:30:16.625 273 12665.85 201.10 54758.05 88888.00 2013-09-30 18:30:16.750 273 12665.88 201.10 54758.03 88888.00 2013-09-30 18:30:16.875 273 12665.92 201.07 54758.03 88888.00 2013-09-30 18:30:17.000 273 12665.92 201.10 54758.05 88888.00 2013-09-30 18:30:17.125 273 12665.88 201.07 54758.05 88888.00 2013-09-30 18:30:17.250 273 12665.85 201.07 54758.10 88888.00 2013-09-30 18:30:17.375 273 12665.92 201.07 54758.07 88888.00 2013-09-30 18:30:17.500 273 12665.90 201.07 54758.05 88888.00 2013-09-30 18:30:17.625 273 12665.88 201.07 54758.05 88888.00 2013-09-30 18:30:17.750 273 12665.92 201.07 54758.07 88888.00 2013-09-30 18:30:17.875 273 12665.88 201.12 54758.05 88888.00 2013-09-30 18:30:18.000 273 12665.83 201.12 54758.07 88888.00 2013-09-30 18:30:18.125 273 12665.83 201.10 54758.07 88888.00 2013-09-30 18:30:18.250 273 12665.90 201.10 54758.07 88888.00 2013-09-30 18:30:18.375 273 12665.90 201.07 54758.07 88888.00 2013-09-30 18:30:18.500 273 12665.95 201.10 54758.07 88888.00 2013-09-30 18:30:18.625 273 12665.95 201.10 54758.05 88888.00 2013-09-30 18:30:18.750 273 12665.88 201.12 54758.07 88888.00 2013-09-30 18:30:18.875 273 12665.88 201.10 54758.03 88888.00 2013-09-30 18:30:19.000 273 12665.85 201.10 54758.03 88888.00 2013-09-30 18:30:19.125 273 12665.85 201.10 54758.05 88888.00 2013-09-30 18:30:19.250 273 12665.77 201.12 54758.03 88888.00 2013-09-30 18:30:19.375 273 12665.77 201.15 54758.05 88888.00 2013-09-30 18:30:19.500 273 12665.85 201.12 54758.05 88888.00 2013-09-30 18:30:19.625 273 12665.90 201.10 54758.00 88888.00 2013-09-30 18:30:19.750 273 12665.88 201.12 54758.05 88888.00 2013-09-30 18:30:19.875 273 12665.85 201.12 54758.05 88888.00 2013-09-30 18:30:20.000 273 12665.92 201.12 54758.05 88888.00 2013-09-30 18:30:20.125 273 12665.88 201.10 54758.07 88888.00 2013-09-30 18:30:20.250 273 12665.80 201.10 54758.10 88888.00 2013-09-30 18:30:20.375 273 12665.80 201.12 54758.05 88888.00 2013-09-30 18:30:20.500 273 12665.88 201.15 54758.05 88888.00 2013-09-30 18:30:20.625 273 12665.90 201.18 54758.05 88888.00 2013-09-30 18:30:20.750 273 12665.85 201.18 54758.07 88888.00 2013-09-30 18:30:20.875 273 12665.83 201.18 54758.07 88888.00 2013-09-30 18:30:21.000 273 12665.85 201.18 54758.07 88888.00 2013-09-30 18:30:21.125 273 12665.83 201.18 54758.07 88888.00 2013-09-30 18:30:21.250 273 12665.83 201.15 54758.10 88888.00 2013-09-30 18:30:21.375 273 12665.90 201.15 54758.05 88888.00 2013-09-30 18:30:21.500 273 12665.88 201.15 54758.07 88888.00 2013-09-30 18:30:21.625 273 12665.88 201.18 54758.07 88888.00 2013-09-30 18:30:21.750 273 12665.88 201.12 54758.10 88888.00 2013-09-30 18:30:21.875 273 12665.85 201.15 54758.07 88888.00 2013-09-30 18:30:22.000 273 12665.88 201.15 54758.05 88888.00 2013-09-30 18:30:22.125 273 12665.88 201.18 54758.03 88888.00 2013-09-30 18:30:22.250 273 12665.83 201.15 54758.03 88888.00 2013-09-30 18:30:22.375 273 12665.85 201.12 54758.03 88888.00 2013-09-30 18:30:22.500 273 12665.90 201.12 54758.05 88888.00 2013-09-30 18:30:22.625 273 12665.95 201.15 54758.05 88888.00 2013-09-30 18:30:22.750 273 12665.95 201.12 54758.07 88888.00 2013-09-30 18:30:22.875 273 12665.92 201.12 54758.05 88888.00 2013-09-30 18:30:23.000 273 12665.88 201.12 54758.05 88888.00 2013-09-30 18:30:23.125 273 12665.90 201.12 54758.05 88888.00 2013-09-30 18:30:23.250 273 12665.83 201.10 54758.05 88888.00 2013-09-30 18:30:23.375 273 12665.85 201.15 54758.05 88888.00 2013-09-30 18:30:23.500 273 12665.88 201.15 54758.07 88888.00 2013-09-30 18:30:23.625 273 12665.90 201.12 54758.05 88888.00 2013-09-30 18:30:23.750 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:23.875 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:24.000 273 12665.90 201.12 54758.05 88888.00 2013-09-30 18:30:24.125 273 12665.83 201.15 54758.07 88888.00 2013-09-30 18:30:24.250 273 12665.80 201.15 54758.07 88888.00 2013-09-30 18:30:24.375 273 12665.85 201.18 54758.07 88888.00 2013-09-30 18:30:24.500 273 12665.88 201.15 54758.05 88888.00 2013-09-30 18:30:24.625 273 12665.92 201.12 54758.03 88888.00 2013-09-30 18:30:24.750 273 12665.95 201.10 54758.03 88888.00 2013-09-30 18:30:24.875 273 12665.88 201.12 54758.05 88888.00 2013-09-30 18:30:25.000 273 12665.88 201.10 54758.05 88888.00 2013-09-30 18:30:25.125 273 12665.90 201.10 54758.05 88888.00 2013-09-30 18:30:25.250 273 12665.83 201.07 54758.03 88888.00 2013-09-30 18:30:25.375 273 12665.77 201.10 54758.00 88888.00 2013-09-30 18:30:25.500 273 12665.75 201.12 54758.03 88888.00 2013-09-30 18:30:25.625 273 12665.77 201.12 54758.03 88888.00 2013-09-30 18:30:25.750 273 12665.77 201.12 54758.03 88888.00 2013-09-30 18:30:25.875 273 12665.75 201.12 54758.00 88888.00 2013-09-30 18:30:26.000 273 12665.75 201.15 54758.03 88888.00 2013-09-30 18:30:26.125 273 12665.70 201.15 54758.05 88888.00 2013-09-30 18:30:26.250 273 12665.73 201.10 54758.05 88888.00 2013-09-30 18:30:26.375 273 12665.83 201.10 54758.00 88888.00 2013-09-30 18:30:26.500 273 12665.88 201.12 54758.05 88888.00 2013-09-30 18:30:26.625 273 12665.88 201.15 54758.05 88888.00 2013-09-30 18:30:26.750 273 12665.83 201.15 54758.05 88888.00 2013-09-30 18:30:26.875 273 12665.80 201.15 54758.03 88888.00 2013-09-30 18:30:27.000 273 12665.80 201.12 54758.03 88888.00 2013-09-30 18:30:27.125 273 12665.77 201.10 54758.03 88888.00 2013-09-30 18:30:27.250 273 12665.73 201.07 54758.03 88888.00 2013-09-30 18:30:27.375 273 12665.77 201.12 54758.03 88888.00 2013-09-30 18:30:27.500 273 12665.75 201.10 54758.05 88888.00 2013-09-30 18:30:27.625 273 12665.80 201.12 54758.03 88888.00 2013-09-30 18:30:27.750 273 12665.80 201.12 54758.05 88888.00 2013-09-30 18:30:27.875 273 12665.80 201.15 54758.07 88888.00 2013-09-30 18:30:28.000 273 12665.77 201.12 54758.05 88888.00 2013-09-30 18:30:28.125 273 12665.73 201.12 54758.03 88888.00 2013-09-30 18:30:28.250 273 12665.70 201.15 54758.03 88888.00 2013-09-30 18:30:28.375 273 12665.75 201.18 54758.07 88888.00 2013-09-30 18:30:28.500 273 12665.73 201.20 54758.05 88888.00 2013-09-30 18:30:28.625 273 12665.75 201.18 54758.05 88888.00 2013-09-30 18:30:28.750 273 12665.75 201.18 54758.05 88888.00 2013-09-30 18:30:28.875 273 12665.75 201.20 54758.07 88888.00 2013-09-30 18:30:29.000 273 12665.77 201.20 54758.07 88888.00 2013-09-30 18:30:29.125 273 12665.77 201.18 54758.07 88888.00 2013-09-30 18:30:29.250 273 12665.80 201.18 54758.12 88888.00 2013-09-30 18:30:29.375 273 12665.80 201.20 54758.10 88888.00 2013-09-30 18:30:29.500 273 12665.77 201.20 54758.07 88888.00 2013-09-30 18:30:29.625 273 12665.83 201.22 54758.07 88888.00 2013-09-30 18:30:29.750 273 12665.77 201.20 54758.10 88888.00 2013-09-30 18:30:29.875 273 12665.73 201.22 54758.10 88888.00 2013-09-30 18:30:30.000 273 12665.75 201.22 54758.05 88888.00 2013-09-30 18:30:30.125 273 12665.75 201.20 54758.07 88888.00 2013-09-30 18:30:30.250 273 12665.67 201.20 54758.07 88888.00 2013-09-30 18:30:30.375 273 12665.73 201.20 54758.05 88888.00 2013-09-30 18:30:30.500 273 12665.75 201.18 54758.05 88888.00 2013-09-30 18:30:30.625 273 12665.67 201.20 54758.10 88888.00 2013-09-30 18:30:30.750 273 12665.62 201.18 54758.05 88888.00 2013-09-30 18:30:30.875 273 12665.67 201.20 54758.00 88888.00 2013-09-30 18:30:31.000 273 12665.77 201.18 54758.00 88888.00 2013-09-30 18:30:31.125 273 12665.80 201.18 54758.07 88888.00 2013-09-30 18:30:31.250 273 12665.75 201.18 54758.07 88888.00 2013-09-30 18:30:31.375 273 12665.75 201.18 54758.05 88888.00 2013-09-30 18:30:31.500 273 12665.75 201.18 54758.05 88888.00 2013-09-30 18:30:31.625 273 12665.75 201.18 54758.07 88888.00 2013-09-30 18:30:31.750 273 12665.75 201.18 54758.07 88888.00 2013-09-30 18:30:31.875 273 12665.73 201.18 54758.05 88888.00 2013-09-30 18:30:32.000 273 12665.85 201.12 54758.05 88888.00 2013-09-30 18:30:32.125 273 12665.85 201.18 54758.05 88888.00 2013-09-30 18:30:32.250 273 12665.77 201.15 54758.05 88888.00 2013-09-30 18:30:32.375 273 12665.75 201.18 54758.03 88888.00 2013-09-30 18:30:32.500 273 12665.75 201.20 54758.05 88888.00 2013-09-30 18:30:32.625 273 12665.75 201.20 54758.05 88888.00 2013-09-30 18:30:32.750 273 12665.73 201.20 54758.07 88888.00 2013-09-30 18:30:32.875 273 12665.70 201.18 54758.07 88888.00 2013-09-30 18:30:33.000 273 12665.73 201.20 54758.05 88888.00 2013-09-30 18:30:33.125 273 12665.70 201.20 54758.05 88888.00 2013-09-30 18:30:33.250 273 12665.70 201.18 54758.07 88888.00 2013-09-30 18:30:33.375 273 12665.73 201.20 54758.07 88888.00 2013-09-30 18:30:33.500 273 12665.73 201.18 54758.10 88888.00 2013-09-30 18:30:33.625 273 12665.73 201.20 54758.10 88888.00 2013-09-30 18:30:33.750 273 12665.73 201.20 54758.07 88888.00 2013-09-30 18:30:33.875 273 12665.67 201.20 54758.07 88888.00 2013-09-30 18:30:34.000 273 12665.67 201.20 54758.07 88888.00 2013-09-30 18:30:34.125 273 12665.67 201.20 54758.07 88888.00 2013-09-30 18:30:34.250 273 12665.67 201.20 54758.10 88888.00 2013-09-30 18:30:34.375 273 12665.67 201.22 54758.07 88888.00 2013-09-30 18:30:34.500 273 12665.65 201.20 54758.05 88888.00 2013-09-30 18:30:34.625 273 12665.70 201.20 54758.05 88888.00 2013-09-30 18:30:34.750 273 12665.67 201.22 54758.07 88888.00 2013-09-30 18:30:34.875 273 12665.65 201.20 54758.07 88888.00 2013-09-30 18:30:35.000 273 12665.65 201.20 54758.07 88888.00 2013-09-30 18:30:35.125 273 12665.70 201.20 54758.10 88888.00 2013-09-30 18:30:35.250 273 12665.70 201.18 54758.10 88888.00 2013-09-30 18:30:35.375 273 12665.73 201.20 54758.10 88888.00 2013-09-30 18:30:35.500 273 12665.75 201.18 54758.10 88888.00 2013-09-30 18:30:35.625 273 12665.75 201.18 54758.07 88888.00 2013-09-30 18:30:35.750 273 12665.73 201.18 54758.07 88888.00 2013-09-30 18:30:35.875 273 12665.73 201.20 54758.05 88888.00 2013-09-30 18:30:36.000 273 12665.67 201.18 54758.03 88888.00 2013-09-30 18:30:36.125 273 12665.62 201.18 54758.05 88888.00 2013-09-30 18:30:36.250 273 12665.60 201.18 54758.07 88888.00 2013-09-30 18:30:36.375 273 12665.67 201.22 54758.07 88888.00 2013-09-30 18:30:36.500 273 12665.67 201.25 54758.05 88888.00 2013-09-30 18:30:36.625 273 12665.67 201.25 54758.07 88888.00 2013-09-30 18:30:36.750 273 12665.70 201.22 54758.07 88888.00 2013-09-30 18:30:36.875 273 12665.77 201.22 54758.05 88888.00 2013-09-30 18:30:37.000 273 12665.77 201.25 54758.07 88888.00 2013-09-30 18:30:37.125 273 12665.67 201.25 54758.07 88888.00 2013-09-30 18:30:37.250 273 12665.62 201.25 54758.10 88888.00 2013-09-30 18:30:37.375 273 12665.65 201.25 54758.07 88888.00 2013-09-30 18:30:37.500 273 12665.67 201.25 54758.10 88888.00 2013-09-30 18:30:37.625 273 12665.60 201.28 54758.10 88888.00 2013-09-30 18:30:37.750 273 12665.55 201.25 54758.07 88888.00 2013-09-30 18:30:37.875 273 12665.65 201.25 54758.10 88888.00 2013-09-30 18:30:38.000 273 12665.65 201.25 54758.10 88888.00 2013-09-30 18:30:38.125 273 12665.62 201.28 54758.10 88888.00 2013-09-30 18:30:38.250 273 12665.58 201.20 54758.10 88888.00 2013-09-30 18:30:38.375 273 12665.55 201.25 54758.10 88888.00 2013-09-30 18:30:38.500 273 12665.55 201.25 54758.10 88888.00 2013-09-30 18:30:38.625 273 12665.58 201.22 54758.07 88888.00 2013-09-30 18:30:38.750 273 12665.58 201.22 54758.07 88888.00 2013-09-30 18:30:38.875 273 12665.55 201.20 54758.07 88888.00 2013-09-30 18:30:39.000 273 12665.55 201.20 54758.10 88888.00 2013-09-30 18:30:39.125 273 12665.58 201.20 54758.07 88888.00 2013-09-30 18:30:39.250 273 12665.60 201.15 54758.07 88888.00 2013-09-30 18:30:39.375 273 12665.65 201.22 54758.07 88888.00 2013-09-30 18:30:39.500 273 12665.65 201.20 54758.07 88888.00 2013-09-30 18:30:39.625 273 12665.70 201.18 54758.07 88888.00 2013-09-30 18:30:39.750 273 12665.70 201.20 54758.07 88888.00 2013-09-30 18:30:39.875 273 12665.67 201.20 54758.07 88888.00 2013-09-30 18:30:40.000 273 12665.67 201.20 54758.07 88888.00 2013-09-30 18:30:40.125 273 12665.65 201.18 54758.07 88888.00 2013-09-30 18:30:40.250 273 12665.65 201.18 54758.05 88888.00 2013-09-30 18:30:40.375 273 12665.62 201.15 54758.05 88888.00 2013-09-30 18:30:40.500 273 12665.65 201.18 54758.07 88888.00 2013-09-30 18:30:40.625 273 12665.67 201.20 54758.10 88888.00 2013-09-30 18:30:40.750 273 12665.65 201.20 54758.07 88888.00 2013-09-30 18:30:40.875 273 12665.60 201.20 54758.07 88888.00 2013-09-30 18:30:41.000 273 12665.58 201.20 54758.07 88888.00 2013-09-30 18:30:41.125 273 12665.60 201.22 54758.07 88888.00 2013-09-30 18:30:41.250 273 12665.60 201.20 54758.07 88888.00 2013-09-30 18:30:41.375 273 12665.62 201.18 54758.05 88888.00 2013-09-30 18:30:41.500 273 12665.65 201.15 54758.05 88888.00 2013-09-30 18:30:41.625 273 12665.67 201.18 54758.07 88888.00 2013-09-30 18:30:41.750 273 12665.60 201.20 54758.07 88888.00 2013-09-30 18:30:41.875 273 12665.60 201.22 54758.10 88888.00 2013-09-30 18:30:42.000 273 12665.60 201.22 54758.07 88888.00 2013-09-30 18:30:42.125 273 12665.52 201.20 54758.05 88888.00 2013-09-30 18:30:42.250 273 12665.52 201.20 54758.07 88888.00 2013-09-30 18:30:42.375 273 12665.60 201.20 54758.10 88888.00 2013-09-30 18:30:42.500 273 12665.62 201.15 54758.10 88888.00 2013-09-30 18:30:42.625 273 12665.58 201.18 54758.07 88888.00 2013-09-30 18:30:42.750 273 12665.55 201.18 54758.07 88888.00 2013-09-30 18:30:42.875 273 12665.55 201.18 54758.10 88888.00 2013-09-30 18:30:43.000 273 12665.58 201.20 54758.07 88888.00 2013-09-30 18:30:43.125 273 12665.60 201.18 54758.07 88888.00 2013-09-30 18:30:43.250 273 12665.55 201.18 54758.07 88888.00 2013-09-30 18:30:43.375 273 12665.60 201.20 54758.07 88888.00 2013-09-30 18:30:43.500 273 12665.62 201.18 54758.05 88888.00 2013-09-30 18:30:43.625 273 12665.62 201.20 54758.05 88888.00 2013-09-30 18:30:43.750 273 12665.58 201.18 54758.05 88888.00 2013-09-30 18:30:43.875 273 12665.58 201.18 54758.05 88888.00 2013-09-30 18:30:44.000 273 12665.58 201.20 54758.07 88888.00 2013-09-30 18:30:44.125 273 12665.58 201.20 54758.07 88888.00 2013-09-30 18:30:44.250 273 12665.60 201.18 54758.07 88888.00 2013-09-30 18:30:44.375 273 12665.62 201.22 54758.03 88888.00 2013-09-30 18:30:44.500 273 12665.62 201.22 54758.07 88888.00 2013-09-30 18:30:44.625 273 12665.62 201.22 54758.07 88888.00 2013-09-30 18:30:44.750 273 12665.62 201.22 54758.07 88888.00 2013-09-30 18:30:44.875 273 12665.58 201.25 54758.07 88888.00 2013-09-30 18:30:45.000 273 12665.52 201.22 54758.10 88888.00 2013-09-30 18:30:45.125 273 12665.52 201.22 54758.07 88888.00 2013-09-30 18:30:45.250 273 12665.55 201.22 54758.07 88888.00 2013-09-30 18:30:45.375 273 12665.58 201.20 54758.07 88888.00 2013-09-30 18:30:45.500 273 12665.58 201.22 54758.10 88888.00 2013-09-30 18:30:45.625 273 12665.58 201.22 54758.07 88888.00 2013-09-30 18:30:45.750 273 12665.58 201.25 54758.05 88888.00 2013-09-30 18:30:45.875 273 12665.55 201.25 54758.10 88888.00 2013-09-30 18:30:46.000 273 12665.55 201.20 54758.05 88888.00 2013-09-30 18:30:46.125 273 12665.52 201.22 54758.07 88888.00 2013-09-30 18:30:46.250 273 12665.58 201.22 54758.10 88888.00 2013-09-30 18:30:46.375 273 12665.60 201.22 54758.10 88888.00 2013-09-30 18:30:46.500 273 12665.60 201.20 54758.07 88888.00 2013-09-30 18:30:46.625 273 12665.60 201.20 54758.10 88888.00 2013-09-30 18:30:46.750 273 12665.60 201.20 54758.10 88888.00 2013-09-30 18:30:46.875 273 12665.58 201.22 54758.10 88888.00 2013-09-30 18:30:47.000 273 12665.55 201.22 54758.05 88888.00 2013-09-30 18:30:47.125 273 12665.55 201.22 54758.10 88888.00 2013-09-30 18:30:47.250 273 12665.52 201.18 54758.10 88888.00 2013-09-30 18:30:47.375 273 12665.52 201.18 54758.05 88888.00 2013-09-30 18:30:47.500 273 12665.55 201.18 54758.03 88888.00 2013-09-30 18:30:47.625 273 12665.60 201.18 54758.07 88888.00 2013-09-30 18:30:47.750 273 12665.58 201.20 54758.10 88888.00 2013-09-30 18:30:47.875 273 12665.48 201.18 54758.10 88888.00 2013-09-30 18:30:48.000 273 12665.50 201.20 54758.07 88888.00 2013-09-30 18:30:48.125 273 12665.52 201.20 54758.07 88888.00 2013-09-30 18:30:48.250 273 12665.48 201.18 54758.07 88888.00 2013-09-30 18:30:48.375 273 12665.50 201.20 54758.07 88888.00 2013-09-30 18:30:48.500 273 12665.52 201.18 54758.05 88888.00 2013-09-30 18:30:48.625 273 12665.52 201.15 54758.07 88888.00 2013-09-30 18:30:48.750 273 12665.52 201.15 54758.07 88888.00 2013-09-30 18:30:48.875 273 12665.52 201.20 54758.10 88888.00 2013-09-30 18:30:49.000 273 12665.52 201.20 54758.10 88888.00 2013-09-30 18:30:49.125 273 12665.52 201.18 54758.07 88888.00 2013-09-30 18:30:49.250 273 12665.50 201.15 54758.07 88888.00 2013-09-30 18:30:49.375 273 12665.48 201.20 54758.07 88888.00 2013-09-30 18:30:49.500 273 12665.45 201.22 54758.07 88888.00 2013-09-30 18:30:49.625 273 12665.48 201.22 54758.07 88888.00 2013-09-30 18:30:49.750 273 12665.50 201.22 54758.10 88888.00 2013-09-30 18:30:49.875 273 12665.52 201.20 54758.07 88888.00 2013-09-30 18:30:50.000 273 12665.55 201.20 54758.07 88888.00 2013-09-30 18:30:50.125 273 12665.52 201.20 54758.07 88888.00 2013-09-30 18:30:50.250 273 12665.50 201.20 54758.05 88888.00 2013-09-30 18:30:50.375 273 12665.52 201.20 54758.05 88888.00 2013-09-30 18:30:50.500 273 12665.58 201.20 54758.05 88888.00 2013-09-30 18:30:50.625 273 12665.55 201.20 54758.05 88888.00 2013-09-30 18:30:50.750 273 12665.50 201.22 54758.07 88888.00 2013-09-30 18:30:50.875 273 12665.50 201.22 54758.05 88888.00 2013-09-30 18:30:51.000 273 12665.55 201.20 54758.05 88888.00 2013-09-30 18:30:51.125 273 12665.60 201.18 54758.07 88888.00 2013-09-30 18:30:51.250 273 12665.55 201.20 54758.10 88888.00 2013-09-30 18:30:51.375 273 12665.58 201.22 54758.10 88888.00 2013-09-30 18:30:51.500 273 12665.50 201.20 54758.10 88888.00 2013-09-30 18:30:51.625 273 12665.52 201.20 54758.10 88888.00 2013-09-30 18:30:51.750 273 12665.52 201.20 54758.07 88888.00 2013-09-30 18:30:51.875 273 12665.50 201.20 54758.10 88888.00 2013-09-30 18:30:52.000 273 12665.52 201.20 54758.07 88888.00 2013-09-30 18:30:52.125 273 12665.50 201.20 54758.07 88888.00 2013-09-30 18:30:52.250 273 12665.50 201.20 54758.07 88888.00 2013-09-30 18:30:52.375 273 12665.52 201.20 54758.10 88888.00 2013-09-30 18:30:52.500 273 12665.50 201.20 54758.12 88888.00 2013-09-30 18:30:52.625 273 12665.52 201.22 54758.12 88888.00 2013-09-30 18:30:52.750 273 12665.50 201.25 54758.12 88888.00 2013-09-30 18:30:52.875 273 12665.48 201.25 54758.10 88888.00 2013-09-30 18:30:53.000 273 12665.48 201.25 54758.10 88888.00 2013-09-30 18:30:53.125 273 12665.48 201.22 54758.10 88888.00 2013-09-30 18:30:53.250 273 12665.45 201.22 54758.12 88888.00 2013-09-30 18:30:53.375 273 12665.48 201.28 54758.07 88888.00 2013-09-30 18:30:53.500 273 12665.50 201.28 54758.05 88888.00 2013-09-30 18:30:53.625 273 12665.55 201.25 54758.07 88888.00 2013-09-30 18:30:53.750 273 12665.58 201.25 54758.05 88888.00 2013-09-30 18:30:53.875 273 12665.52 201.25 54758.05 88888.00 2013-09-30 18:30:54.000 273 12665.55 201.25 54758.05 88888.00 2013-09-30 18:30:54.125 273 12665.58 201.25 54758.07 88888.00 2013-09-30 18:30:54.250 273 12665.58 201.20 54758.07 88888.00 2013-09-30 18:30:54.375 273 12665.58 201.20 54758.05 88888.00 2013-09-30 18:30:54.500 273 12665.58 201.18 54758.05 88888.00 2013-09-30 18:30:54.625 273 12665.55 201.20 54758.05 88888.00 2013-09-30 18:30:54.750 273 12665.52 201.20 54758.05 88888.00 2013-09-30 18:30:54.875 273 12665.58 201.20 54758.05 88888.00 2013-09-30 18:30:55.000 273 12665.60 201.18 54758.00 88888.00 2013-09-30 18:30:55.125 273 12665.60 201.18 54758.03 88888.00 2013-09-30 18:30:55.250 273 12665.45 201.15 54758.05 88888.00 2013-09-30 18:30:55.375 273 12665.40 201.18 54758.05 88888.00 2013-09-30 18:30:55.500 273 12665.42 201.18 54758.07 88888.00 2013-09-30 18:30:55.625 273 12665.42 201.18 54758.07 88888.00 2013-09-30 18:30:55.750 273 12665.42 201.20 54758.07 88888.00 2013-09-30 18:30:55.875 273 12665.48 201.22 54758.07 88888.00 2013-09-30 18:30:56.000 273 12665.55 201.20 54758.05 88888.00 2013-09-30 18:30:56.125 273 12665.48 201.20 54758.05 88888.00 2013-09-30 18:30:56.250 273 12665.38 201.15 54758.07 88888.00 2013-09-30 18:30:56.375 273 12665.48 201.15 54758.07 88888.00 2013-09-30 18:30:56.500 273 12665.52 201.18 54758.03 88888.00 2013-09-30 18:30:56.625 273 12665.55 201.18 54758.03 88888.00 2013-09-30 18:30:56.750 273 12665.55 201.18 54758.05 88888.00 2013-09-30 18:30:56.875 273 12665.55 201.18 54758.07 88888.00 2013-09-30 18:30:57.000 273 12665.52 201.15 54758.10 88888.00 2013-09-30 18:30:57.125 273 12665.45 201.15 54758.07 88888.00 2013-09-30 18:30:57.250 273 12665.40 201.10 54758.07 88888.00 2013-09-30 18:30:57.375 273 12665.48 201.15 54758.07 88888.00 2013-09-30 18:30:57.500 273 12665.58 201.18 54758.10 88888.00 2013-09-30 18:30:57.625 273 12665.60 201.18 54758.07 88888.00 2013-09-30 18:30:57.750 273 12665.55 201.18 54758.07 88888.00 2013-09-30 18:30:57.875 273 12665.52 201.18 54758.07 88888.00 2013-09-30 18:30:58.000 273 12665.50 201.18 54758.05 88888.00 2013-09-30 18:30:58.125 273 12665.45 201.15 54758.03 88888.00 2013-09-30 18:30:58.250 273 12665.42 201.15 54758.03 88888.00 2013-09-30 18:30:58.375 273 12665.50 201.18 54758.05 88888.00 2013-09-30 18:30:58.500 273 12665.50 201.15 54758.10 88888.00 2013-09-30 18:30:58.625 273 12665.50 201.18 54758.07 88888.00 2013-09-30 18:30:58.750 273 12665.48 201.20 54758.07 88888.00 2013-09-30 18:30:58.875 273 12665.50 201.20 54758.07 88888.00 2013-09-30 18:30:59.000 273 12665.52 201.20 54758.07 88888.00 2013-09-30 18:30:59.125 273 12665.48 201.20 54758.10 88888.00 2013-09-30 18:30:59.250 273 12665.45 201.20 54758.07 88888.00 2013-09-30 18:30:59.375 273 12665.48 201.22 54758.07 88888.00 2013-09-30 18:30:59.500 273 12665.45 201.20 54758.07 88888.00 2013-09-30 18:30:59.625 273 12665.40 201.18 54758.07 88888.00 2013-09-30 18:30:59.750 273 12665.42 201.20 54758.07 88888.00 2013-09-30 18:30:59.875 273 12665.42 201.20 54758.07 88888.00 2013-09-30 18:31:00.000 273 12665.45 201.18 54758.07 88888.00 2013-09-30 18:31:00.125 273 12665.40 201.15 54758.03 88888.00 2013-09-30 18:31:00.250 273 12665.25 201.10 54758.03 88888.00 2013-09-30 18:31:00.375 273 12665.35 201.18 54758.05 88888.00 2013-09-30 18:31:00.500 273 12665.40 201.22 54758.07 88888.00 2013-09-30 18:31:00.625 273 12665.35 201.25 54758.10 88888.00 2013-09-30 18:31:00.750 273 12665.33 201.25 54758.10 88888.00 2013-09-30 18:31:00.875 273 12665.35 201.22 54758.10 88888.00 2013-09-30 18:31:01.000 273 12665.38 201.25 54758.10 88888.00 2013-09-30 18:31:01.125 273 12665.35 201.22 54758.07 88888.00 2013-09-30 18:31:01.250 273 12665.30 201.20 54758.10 88888.00 2013-09-30 18:31:01.375 273 12665.40 201.20 54758.10 88888.00 2013-09-30 18:31:01.500 273 12665.40 201.22 54758.15 88888.00 2013-09-30 18:31:01.625 273 12665.38 201.25 54758.15 88888.00 2013-09-30 18:31:01.750 273 12665.38 201.25 54758.10 88888.00 2013-09-30 18:31:01.875 273 12665.40 201.25 54758.10 88888.00 2013-09-30 18:31:02.000 273 12665.38 201.22 54758.10 88888.00 2013-09-30 18:31:02.125 273 12665.40 201.25 54758.07 88888.00 2013-09-30 18:31:02.250 273 12665.40 201.22 54758.10 88888.00 2013-09-30 18:31:02.375 273 12665.42 201.22 54758.10 88888.00 2013-09-30 18:31:02.500 273 12665.45 201.20 54758.10 88888.00 2013-09-30 18:31:02.625 273 12665.45 201.20 54758.10 88888.00 2013-09-30 18:31:02.750 273 12665.42 201.20 54758.10 88888.00 2013-09-30 18:31:02.875 273 12665.45 201.20 54758.10 88888.00 2013-09-30 18:31:03.000 273 12665.48 201.22 54758.10 88888.00 2013-09-30 18:31:03.125 273 12665.42 201.20 54758.10 88888.00 2013-09-30 18:31:03.250 273 12665.35 201.15 54758.10 88888.00 2013-09-30 18:31:03.375 273 12665.35 201.20 54758.07 88888.00 2013-09-30 18:31:03.500 273 12665.35 201.18 54758.05 88888.00 2013-09-30 18:31:03.625 273 12665.35 201.18 54758.05 88888.00 2013-09-30 18:31:03.750 273 12665.40 201.18 54758.07 88888.00 2013-09-30 18:31:03.875 273 12665.40 201.20 54758.05 88888.00 2013-09-30 18:31:04.000 273 12665.48 201.20 54758.05 88888.00 2013-09-30 18:31:04.125 273 12665.48 201.20 54758.07 88888.00 2013-09-30 18:31:04.250 273 12665.42 201.18 54758.05 88888.00 2013-09-30 18:31:04.375 273 12665.42 201.18 54758.05 88888.00 2013-09-30 18:31:04.500 273 12665.35 201.20 54758.07 88888.00 2013-09-30 18:31:04.625 273 12665.35 201.20 54758.10 88888.00 2013-09-30 18:31:04.750 273 12665.40 201.18 54758.10 88888.00 2013-09-30 18:31:04.875 273 12665.40 201.20 54758.10 88888.00 2013-09-30 18:31:05.000 273 12665.40 201.18 54758.07 88888.00 2013-09-30 18:31:05.125 273 12665.42 201.20 54758.07 88888.00 2013-09-30 18:31:05.250 273 12665.42 201.18 54758.07 88888.00 2013-09-30 18:31:05.375 273 12665.42 201.20 54758.05 88888.00 2013-09-30 18:31:05.500 273 12665.42 201.18 54758.07 88888.00 2013-09-30 18:31:05.625 273 12665.40 201.18 54758.05 88888.00 2013-09-30 18:31:05.750 273 12665.38 201.20 54758.10 88888.00 2013-09-30 18:31:05.875 273 12665.40 201.20 54758.07 88888.00 2013-09-30 18:31:06.000 273 12665.40 201.20 54758.07 88888.00 2013-09-30 18:31:06.125 273 12665.40 201.18 54758.07 88888.00 2013-09-30 18:31:06.250 273 12665.35 201.18 54758.10 88888.00 2013-09-30 18:31:06.375 273 12665.42 201.20 54758.10 88888.00 2013-09-30 18:31:06.500 273 12665.40 201.20 54758.10 88888.00 2013-09-30 18:31:06.625 273 12665.33 201.20 54758.07 88888.00 2013-09-30 18:31:06.750 273 12665.35 201.18 54758.07 88888.00 2013-09-30 18:31:06.875 273 12665.33 201.20 54758.07 88888.00 2013-09-30 18:31:07.000 273 12665.38 201.18 54758.07 88888.00 2013-09-30 18:31:07.125 273 12665.40 201.18 54758.10 88888.00 2013-09-30 18:31:07.250 273 12665.33 201.20 54758.10 88888.00 2013-09-30 18:31:07.375 273 12665.30 201.20 54758.07 88888.00 2013-09-30 18:31:07.500 273 12665.35 201.18 54758.03 88888.00 2013-09-30 18:31:07.625 273 12665.42 201.15 54758.03 88888.00 2013-09-30 18:31:07.750 273 12665.48 201.18 54758.03 88888.00 2013-09-30 18:31:07.875 273 12665.40 201.18 54758.05 88888.00 2013-09-30 18:31:08.000 273 12665.38 201.20 54758.05 88888.00 2013-09-30 18:31:08.125 273 12665.40 201.22 54758.05 88888.00 2013-09-30 18:31:08.250 273 12665.40 201.22 54758.05 88888.00 2013-09-30 18:31:08.375 273 12665.42 201.22 54758.05 88888.00 2013-09-30 18:31:08.500 273 12665.45 201.25 54758.07 88888.00 2013-09-30 18:31:08.625 273 12665.45 201.25 54758.05 88888.00 2013-09-30 18:31:08.750 273 12665.38 201.28 54758.07 88888.00 2013-09-30 18:31:08.875 273 12665.27 201.28 54758.07 88888.00 2013-09-30 18:31:09.000 273 12665.33 201.28 54758.07 88888.00 2013-09-30 18:31:09.125 273 12665.35 201.28 54758.10 88888.00 2013-09-30 18:31:09.250 273 12665.33 201.25 54758.07 88888.00 2013-09-30 18:31:09.375 273 12665.35 201.25 54758.05 88888.00 2013-09-30 18:31:09.500 273 12665.40 201.22 54758.03 88888.00 2013-09-30 18:31:09.625 273 12665.45 201.28 54758.03 88888.00 2013-09-30 18:31:09.750 273 12665.45 201.28 54758.05 88888.00 2013-09-30 18:31:09.875 273 12665.42 201.28 54758.03 88888.00 2013-09-30 18:31:10.000 273 12665.38 201.25 54758.03 88888.00 2013-09-30 18:31:10.125 273 12665.33 201.28 54758.05 88888.00 2013-09-30 18:31:10.250 273 12665.33 201.28 54758.05 88888.00 2013-09-30 18:31:10.375 273 12665.33 201.28 54758.05 88888.00 2013-09-30 18:31:10.500 273 12665.40 201.25 54758.05 88888.00 2013-09-30 18:31:10.625 273 12665.45 201.22 54758.03 88888.00 2013-09-30 18:31:10.750 273 12665.48 201.25 54758.05 88888.00 2013-09-30 18:31:10.875 273 12665.45 201.25 54758.03 88888.00 2013-09-30 18:31:11.000 273 12665.42 201.25 54758.00 88888.00 2013-09-30 18:31:11.125 273 12665.42 201.22 54758.03 88888.00 2013-09-30 18:31:11.250 273 12665.42 201.20 54758.05 88888.00 2013-09-30 18:31:11.375 273 12665.52 201.28 54758.03 88888.00 2013-09-30 18:31:11.500 273 12665.55 201.25 54758.07 88888.00 2013-09-30 18:31:11.625 273 12665.42 201.25 54758.07 88888.00 2013-09-30 18:31:11.750 273 12665.35 201.25 54758.07 88888.00 2013-09-30 18:31:11.875 273 12665.42 201.22 54758.05 88888.00 2013-09-30 18:31:12.000 273 12665.45 201.22 54758.05 88888.00 2013-09-30 18:31:12.125 273 12665.38 201.22 54758.03 88888.00 2013-09-30 18:31:12.250 273 12665.33 201.20 54758.05 88888.00 2013-09-30 18:31:12.375 273 12665.35 201.25 54758.03 88888.00 2013-09-30 18:31:12.500 273 12665.35 201.25 54758.03 88888.00 2013-09-30 18:31:12.625 273 12665.33 201.25 54758.03 88888.00 2013-09-30 18:31:12.750 273 12665.35 201.22 54758.03 88888.00 2013-09-30 18:31:12.875 273 12665.35 201.25 54758.03 88888.00 2013-09-30 18:31:13.000 273 12665.30 201.25 54758.03 88888.00 2013-09-30 18:31:13.125 273 12665.30 201.25 54758.00 88888.00 2013-09-30 18:31:13.250 273 12665.27 201.25 54758.03 88888.00 2013-09-30 18:31:13.375 273 12665.27 201.25 54758.03 88888.00 2013-09-30 18:31:13.500 273 12665.35 201.25 54758.03 88888.00 2013-09-30 18:31:13.625 273 12665.33 201.25 54758.03 88888.00 2013-09-30 18:31:13.750 273 12665.33 201.28 54758.00 88888.00 2013-09-30 18:31:13.875 273 12665.38 201.28 54758.03 88888.00 2013-09-30 18:31:14.000 273 12665.38 201.25 54758.03 88888.00 2013-09-30 18:31:14.125 273 12665.35 201.28 54758.05 88888.00 2013-09-30 18:31:14.250 273 12665.33 201.28 54758.07 88888.00 2013-09-30 18:31:14.375 273 12665.35 201.30 54758.03 88888.00 2013-09-30 18:31:14.500 273 12665.35 201.30 54758.05 88888.00 2013-09-30 18:31:14.625 273 12665.38 201.28 54758.03 88888.00 2013-09-30 18:31:14.750 273 12665.38 201.22 54758.03 88888.00 2013-09-30 18:31:14.875 273 12665.35 201.30 54758.05 88888.00 2013-09-30 18:31:15.000 273 12665.27 201.30 54758.03 88888.00 2013-09-30 18:31:15.125 273 12665.23 201.30 54758.05 88888.00 2013-09-30 18:31:15.250 273 12665.23 201.30 54758.10 88888.00 2013-09-30 18:31:15.375 273 12665.38 201.30 54758.05 88888.00 2013-09-30 18:31:15.500 273 12665.42 201.28 54758.00 88888.00 2013-09-30 18:31:15.625 273 12665.40 201.28 54758.00 88888.00 2013-09-30 18:31:15.750 273 12665.40 201.30 54758.03 88888.00 2013-09-30 18:31:15.875 273 12665.45 201.30 54758.05 88888.00 2013-09-30 18:31:16.000 273 12665.45 201.32 54758.03 88888.00 2013-09-30 18:31:16.125 273 12665.50 201.30 54758.00 88888.00 2013-09-30 18:31:16.250 273 12665.42 201.30 54758.05 88888.00 2013-09-30 18:31:16.375 273 12665.45 201.32 54758.05 88888.00 2013-09-30 18:31:16.500 273 12665.48 201.35 54758.07 88888.00 2013-09-30 18:31:16.625 273 12665.48 201.38 54758.07 88888.00 2013-09-30 18:31:16.750 273 12665.52 201.38 54758.05 88888.00 2013-09-30 18:31:16.875 273 12665.52 201.38 54758.05 88888.00 2013-09-30 18:31:17.000 273 12665.48 201.40 54758.07 88888.00 2013-09-30 18:31:17.125 273 12665.40 201.40 54758.10 88888.00 2013-09-30 18:31:17.250 273 12665.38 201.38 54758.07 88888.00 2013-09-30 18:31:17.375 273 12665.33 201.38 54758.05 88888.00 2013-09-30 18:31:17.500 273 12665.33 201.38 54758.05 88888.00 2013-09-30 18:31:17.625 273 12665.38 201.38 54758.07 88888.00 2013-09-30 18:31:17.750 273 12665.38 201.38 54758.03 88888.00 2013-09-30 18:31:17.875 273 12665.33 201.38 54758.07 88888.00 2013-09-30 18:31:18.000 273 12665.35 201.40 54758.05 88888.00 2013-09-30 18:31:18.125 273 12665.38 201.40 54758.07 88888.00 2013-09-30 18:31:18.250 273 12665.40 201.38 54758.05 88888.00 2013-09-30 18:31:18.375 273 12665.40 201.38 54758.05 88888.00 2013-09-30 18:31:18.500 273 12665.35 201.35 54758.03 88888.00 2013-09-30 18:31:18.625 273 12665.33 201.35 54758.00 88888.00 2013-09-30 18:31:18.750 273 12665.35 201.35 54758.00 88888.00 2013-09-30 18:31:18.875 273 12665.40 201.35 54758.03 88888.00 2013-09-30 18:31:19.000 273 12665.42 201.32 54757.97 88888.00 2013-09-30 18:31:19.125 273 12665.33 201.30 54758.00 88888.00 2013-09-30 18:31:19.250 273 12665.23 201.30 54758.00 88888.00 2013-09-30 18:31:19.375 273 12665.25 201.32 54758.00 88888.00 2013-09-30 18:31:19.500 273 12665.35 201.35 54758.03 88888.00 2013-09-30 18:31:19.625 273 12665.42 201.35 54757.97 88888.00 2013-09-30 18:31:19.750 273 12665.35 201.32 54758.00 88888.00 2013-09-30 18:31:19.875 273 12665.38 201.35 54758.05 88888.00 2013-09-30 18:31:20.000 273 12665.48 201.35 54758.03 88888.00 2013-09-30 18:31:20.125 273 12665.45 201.32 54758.00 88888.00 2013-09-30 18:31:20.250 273 12665.40 201.30 54758.03 88888.00 2013-09-30 18:31:20.375 273 12665.38 201.32 54758.00 88888.00 2013-09-30 18:31:20.500 273 12665.42 201.38 54758.03 88888.00 2013-09-30 18:31:20.625 273 12665.38 201.35 54758.05 88888.00 2013-09-30 18:31:20.750 273 12665.38 201.35 54758.05 88888.00 2013-09-30 18:31:20.875 273 12665.38 201.32 54758.05 88888.00 2013-09-30 18:31:21.000 273 12665.33 201.35 54758.00 88888.00 2013-09-30 18:31:21.125 273 12665.30 201.35 54758.00 88888.00 2013-09-30 18:31:21.250 273 12665.33 201.32 54758.03 88888.00 2013-09-30 18:31:21.375 273 12665.40 201.35 54758.05 88888.00 2013-09-30 18:31:21.500 273 12665.35 201.35 54758.00 88888.00 2013-09-30 18:31:21.625 273 12665.35 201.38 54758.03 88888.00 2013-09-30 18:31:21.750 273 12665.38 201.35 54758.03 88888.00 2013-09-30 18:31:21.875 273 12665.35 201.38 54758.03 88888.00 2013-09-30 18:31:22.000 273 12665.33 201.40 54758.00 88888.00 2013-09-30 18:31:22.125 273 12665.35 201.43 54758.03 88888.00 2013-09-30 18:31:22.250 273 12665.30 201.38 54758.03 88888.00 2013-09-30 18:31:22.375 273 12665.27 201.38 54758.03 88888.00 2013-09-30 18:31:22.500 273 12665.30 201.38 54758.05 88888.00 2013-09-30 18:31:22.625 273 12665.35 201.38 54758.05 88888.00 2013-09-30 18:31:22.750 273 12665.38 201.38 54758.03 88888.00 2013-09-30 18:31:22.875 273 12665.38 201.40 54758.03 88888.00 2013-09-30 18:31:23.000 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:23.125 273 12665.33 201.40 54758.05 88888.00 2013-09-30 18:31:23.250 273 12665.35 201.35 54758.03 88888.00 2013-09-30 18:31:23.375 273 12665.33 201.38 54758.00 88888.00 2013-09-30 18:31:23.500 273 12665.35 201.38 54758.03 88888.00 2013-09-30 18:31:23.625 273 12665.42 201.38 54758.07 88888.00 2013-09-30 18:31:23.750 273 12665.45 201.38 54758.07 88888.00 2013-09-30 18:31:23.875 273 12665.42 201.40 54758.05 88888.00 2013-09-30 18:31:24.000 273 12665.40 201.40 54758.03 88888.00 2013-09-30 18:31:24.125 273 12665.40 201.40 54758.03 88888.00 2013-09-30 18:31:24.250 273 12665.40 201.40 54758.03 88888.00 2013-09-30 18:31:24.375 273 12665.35 201.40 54758.05 88888.00 2013-09-30 18:31:24.500 273 12665.38 201.43 54758.05 88888.00 2013-09-30 18:31:24.625 273 12665.40 201.45 54758.03 88888.00 2013-09-30 18:31:24.750 273 12665.40 201.45 54758.05 88888.00 2013-09-30 18:31:24.875 273 12665.35 201.45 54758.05 88888.00 2013-09-30 18:31:25.000 273 12665.38 201.45 54758.03 88888.00 2013-09-30 18:31:25.125 273 12665.42 201.45 54758.07 88888.00 2013-09-30 18:31:25.250 273 12665.40 201.43 54758.07 88888.00 2013-09-30 18:31:25.375 273 12665.40 201.45 54758.03 88888.00 2013-09-30 18:31:25.500 273 12665.35 201.43 54758.03 88888.00 2013-09-30 18:31:25.625 273 12665.33 201.45 54758.03 88888.00 2013-09-30 18:31:25.750 273 12665.33 201.45 54758.05 88888.00 2013-09-30 18:31:25.875 273 12665.38 201.45 54758.03 88888.00 2013-09-30 18:31:26.000 273 12665.42 201.43 54758.03 88888.00 2013-09-30 18:31:26.125 273 12665.38 201.43 54758.03 88888.00 2013-09-30 18:31:26.250 273 12665.33 201.40 54758.00 88888.00 2013-09-30 18:31:26.375 273 12665.40 201.43 54758.00 88888.00 2013-09-30 18:31:26.500 273 12665.42 201.40 54758.00 88888.00 2013-09-30 18:31:26.625 273 12665.40 201.40 54758.00 88888.00 2013-09-30 18:31:26.750 273 12665.35 201.43 54758.00 88888.00 2013-09-30 18:31:26.875 273 12665.33 201.40 54758.05 88888.00 2013-09-30 18:31:27.000 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:27.125 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:27.250 273 12665.33 201.38 54758.05 88888.00 2013-09-30 18:31:27.375 273 12665.38 201.40 54758.03 88888.00 2013-09-30 18:31:27.500 273 12665.35 201.40 54758.00 88888.00 2013-09-30 18:31:27.625 273 12665.33 201.43 54758.03 88888.00 2013-09-30 18:31:27.750 273 12665.35 201.43 54758.03 88888.00 2013-09-30 18:31:27.875 273 12665.40 201.43 54758.03 88888.00 2013-09-30 18:31:28.000 273 12665.38 201.43 54758.00 88888.00 2013-09-30 18:31:28.125 273 12665.40 201.43 54758.03 88888.00 2013-09-30 18:31:28.250 273 12665.40 201.40 54758.03 88888.00 2013-09-30 18:31:28.375 273 12665.40 201.40 54758.00 88888.00 2013-09-30 18:31:28.500 273 12665.42 201.38 54758.03 88888.00 2013-09-30 18:31:28.625 273 12665.42 201.40 54758.05 88888.00 2013-09-30 18:31:28.750 273 12665.45 201.40 54758.03 88888.00 2013-09-30 18:31:28.875 273 12665.38 201.40 54758.03 88888.00 2013-09-30 18:31:29.000 273 12665.38 201.40 54758.00 88888.00 2013-09-30 18:31:29.125 273 12665.40 201.40 54758.00 88888.00 2013-09-30 18:31:29.250 273 12665.33 201.38 54758.03 88888.00 2013-09-30 18:31:29.375 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:29.500 273 12665.35 201.40 54758.03 88888.00 2013-09-30 18:31:29.625 273 12665.38 201.40 54758.00 88888.00 2013-09-30 18:31:29.750 273 12665.30 201.43 54758.00 88888.00 2013-09-30 18:31:29.875 273 12665.27 201.40 54758.00 88888.00 2013-09-30 18:31:30.000 273 12665.27 201.40 54758.00 88888.00 2013-09-30 18:31:30.125 273 12665.27 201.40 54758.03 88888.00 2013-09-30 18:31:30.250 273 12665.27 201.40 54758.03 88888.00 2013-09-30 18:31:30.375 273 12665.38 201.40 54758.03 88888.00 2013-09-30 18:31:30.500 273 12665.40 201.38 54758.00 88888.00 2013-09-30 18:31:30.625 273 12665.38 201.38 54758.00 88888.00 2013-09-30 18:31:30.750 273 12665.35 201.38 54758.03 88888.00 2013-09-30 18:31:30.875 273 12665.35 201.40 54758.05 88888.00 2013-09-30 18:31:31.000 273 12665.42 201.43 54758.05 88888.00 2013-09-30 18:31:31.125 273 12665.38 201.43 54758.05 88888.00 2013-09-30 18:31:31.250 273 12665.25 201.38 54758.05 88888.00 2013-09-30 18:31:31.375 273 12665.27 201.40 54758.05 88888.00 2013-09-30 18:31:31.500 273 12665.25 201.40 54758.05 88888.00 2013-09-30 18:31:31.625 273 12665.23 201.40 54758.05 88888.00 2013-09-30 18:31:31.750 273 12665.30 201.40 54758.03 88888.00 2013-09-30 18:31:31.875 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:32.000 273 12665.35 201.43 54758.05 88888.00 2013-09-30 18:31:32.125 273 12665.35 201.43 54758.03 88888.00 2013-09-30 18:31:32.250 273 12665.35 201.38 54758.05 88888.00 2013-09-30 18:31:32.375 273 12665.38 201.43 54758.05 88888.00 2013-09-30 18:31:32.500 273 12665.30 201.45 54758.05 88888.00 2013-09-30 18:31:32.625 273 12665.30 201.45 54758.03 88888.00 2013-09-30 18:31:32.750 273 12665.35 201.43 54758.03 88888.00 2013-09-30 18:31:32.875 273 12665.35 201.40 54758.00 88888.00 2013-09-30 18:31:33.000 273 12665.33 201.40 54758.00 88888.00 2013-09-30 18:31:33.125 273 12665.27 201.43 54758.00 88888.00 2013-09-30 18:31:33.250 273 12665.23 201.40 54758.00 88888.00 2013-09-30 18:31:33.375 273 12665.27 201.43 54758.03 88888.00 2013-09-30 18:31:33.500 273 12665.33 201.45 54758.03 88888.00 2013-09-30 18:31:33.625 273 12665.30 201.43 54758.03 88888.00 2013-09-30 18:31:33.750 273 12665.33 201.43 54758.03 88888.00 2013-09-30 18:31:33.875 273 12665.30 201.43 54758.05 88888.00 2013-09-30 18:31:34.000 273 12665.35 201.43 54758.03 88888.00 2013-09-30 18:31:34.125 273 12665.30 201.43 54758.03 88888.00 2013-09-30 18:31:34.250 273 12665.33 201.43 54758.05 88888.00 2013-09-30 18:31:34.375 273 12665.38 201.40 54758.03 88888.00 2013-09-30 18:31:34.500 273 12665.35 201.38 54758.05 88888.00 2013-09-30 18:31:34.625 273 12665.30 201.38 54758.03 88888.00 2013-09-30 18:31:34.750 273 12665.30 201.40 54758.05 88888.00 2013-09-30 18:31:34.875 273 12665.23 201.40 54758.03 88888.00 2013-09-30 18:31:35.000 273 12665.20 201.43 54758.03 88888.00 2013-09-30 18:31:35.125 273 12665.23 201.43 54758.00 88888.00 2013-09-30 18:31:35.250 273 12665.33 201.40 54758.05 88888.00 2013-09-30 18:31:35.375 273 12665.35 201.43 54758.05 88888.00 2013-09-30 18:31:35.500 273 12665.23 201.40 54758.03 88888.00 2013-09-30 18:31:35.625 273 12665.23 201.40 54758.00 88888.00 2013-09-30 18:31:35.750 273 12665.33 201.40 54758.00 88888.00 2013-09-30 18:31:35.875 273 12665.38 201.40 54758.00 88888.00 2013-09-30 18:31:36.000 273 12665.35 201.40 54758.03 88888.00 2013-09-30 18:31:36.125 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:36.250 273 12665.35 201.38 54758.00 88888.00 2013-09-30 18:31:36.375 273 12665.33 201.40 54758.00 88888.00 2013-09-30 18:31:36.500 273 12665.25 201.43 54758.03 88888.00 2013-09-30 18:31:36.625 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:36.750 273 12665.42 201.40 54758.03 88888.00 2013-09-30 18:31:36.875 273 12665.38 201.38 54758.00 88888.00 2013-09-30 18:31:37.000 273 12665.30 201.40 54758.00 88888.00 2013-09-30 18:31:37.125 273 12665.27 201.43 54758.07 88888.00 2013-09-30 18:31:37.250 273 12665.25 201.40 54758.03 88888.00 2013-09-30 18:31:37.375 273 12665.30 201.40 54758.00 88888.00 2013-09-30 18:31:37.500 273 12665.27 201.40 54758.05 88888.00 2013-09-30 18:31:37.625 273 12665.25 201.40 54758.05 88888.00 2013-09-30 18:31:37.750 273 12665.25 201.40 54758.05 88888.00 2013-09-30 18:31:37.875 273 12665.20 201.43 54758.07 88888.00 2013-09-30 18:31:38.000 273 12665.15 201.38 54758.05 88888.00 2013-09-30 18:31:38.125 273 12665.20 201.38 54758.05 88888.00 2013-09-30 18:31:38.250 273 12665.20 201.38 54758.07 88888.00 2013-09-30 18:31:38.375 273 12665.25 201.40 54758.05 88888.00 2013-09-30 18:31:38.500 273 12665.25 201.40 54758.05 88888.00 2013-09-30 18:31:38.625 273 12665.25 201.38 54758.03 88888.00 2013-09-30 18:31:38.750 273 12665.23 201.38 54758.03 88888.00 2013-09-30 18:31:38.875 273 12665.25 201.38 54758.03 88888.00 2013-09-30 18:31:39.000 273 12665.30 201.38 54758.03 88888.00 2013-09-30 18:31:39.125 273 12665.33 201.38 54758.00 88888.00 2013-09-30 18:31:39.250 273 12665.25 201.35 54758.00 88888.00 2013-09-30 18:31:39.375 273 12665.25 201.38 54758.00 88888.00 2013-09-30 18:31:39.500 273 12665.23 201.38 54758.03 88888.00 2013-09-30 18:31:39.625 273 12665.20 201.35 54758.00 88888.00 2013-09-30 18:31:39.750 273 12665.20 201.35 54757.97 88888.00 2013-09-30 18:31:39.875 273 12665.23 201.38 54758.00 88888.00 2013-09-30 18:31:40.000 273 12665.25 201.35 54758.00 88888.00 2013-09-30 18:31:40.125 273 12665.27 201.35 54758.03 88888.00 2013-09-30 18:31:40.250 273 12665.23 201.35 54758.05 88888.00 2013-09-30 18:31:40.375 273 12665.20 201.38 54758.05 88888.00 2013-09-30 18:31:40.500 273 12665.23 201.40 54758.03 88888.00 2013-09-30 18:31:40.625 273 12665.20 201.43 54758.03 88888.00 2013-09-30 18:31:40.750 273 12665.15 201.43 54758.00 88888.00 2013-09-30 18:31:40.875 273 12665.12 201.40 54758.00 88888.00 2013-09-30 18:31:41.000 273 12665.12 201.43 54758.03 88888.00 2013-09-30 18:31:41.125 273 12665.15 201.45 54758.05 88888.00 2013-09-30 18:31:41.250 273 12665.15 201.43 54758.05 88888.00 2013-09-30 18:31:41.375 273 12665.12 201.43 54758.05 88888.00 2013-09-30 18:31:41.500 273 12665.15 201.43 54758.07 88888.00 2013-09-30 18:31:41.625 273 12665.23 201.43 54758.07 88888.00 2013-09-30 18:31:41.750 273 12665.30 201.43 54758.07 88888.00 2013-09-30 18:31:41.875 273 12665.27 201.45 54758.05 88888.00 2013-09-30 18:31:42.000 273 12665.25 201.43 54758.03 88888.00 2013-09-30 18:31:42.125 273 12665.20 201.45 54758.05 88888.00 2013-09-30 18:31:42.250 273 12665.20 201.43 54758.07 88888.00 2013-09-30 18:31:42.375 273 12665.23 201.43 54758.00 88888.00 2013-09-30 18:31:42.500 273 12665.17 201.43 54758.03 88888.00 2013-09-30 18:31:42.625 273 12665.17 201.43 54758.00 88888.00 2013-09-30 18:31:42.750 273 12665.27 201.40 54758.00 88888.00 2013-09-30 18:31:42.875 273 12665.33 201.40 54758.03 88888.00 2013-09-30 18:31:43.000 273 12665.30 201.40 54758.00 88888.00 2013-09-30 18:31:43.125 273 12665.27 201.40 54758.00 88888.00 2013-09-30 18:31:43.250 273 12665.10 201.38 54758.00 88888.00 2013-09-30 18:31:43.375 273 12665.05 201.35 54757.97 88888.00 2013-09-30 18:31:43.500 273 12665.10 201.35 54757.97 88888.00 2013-09-30 18:31:43.625 273 12665.15 201.35 54758.00 88888.00 2013-09-30 18:31:43.750 273 12665.23 201.38 54758.00 88888.00 2013-09-30 18:31:43.875 273 12665.25 201.38 54758.00 88888.00 2013-09-30 18:31:44.000 273 12665.23 201.38 54757.97 88888.00 2013-09-30 18:31:44.125 273 12665.15 201.40 54758.00 88888.00 2013-09-30 18:31:44.250 273 12665.10 201.38 54758.03 88888.00 2013-09-30 18:31:44.375 273 12665.17 201.43 54758.00 88888.00 2013-09-30 18:31:44.500 273 12665.27 201.38 54758.00 88888.00 2013-09-30 18:31:44.625 273 12665.27 201.40 54758.00 88888.00 2013-09-30 18:31:44.750 273 12665.27 201.38 54758.00 88888.00 2013-09-30 18:31:44.875 273 12665.25 201.35 54758.00 88888.00 2013-09-30 18:31:45.000 273 12665.25 201.40 54758.03 88888.00 2013-09-30 18:31:45.125 273 12665.25 201.40 54758.00 88888.00 2013-09-30 18:31:45.250 273 12665.20 201.38 54758.03 88888.00 2013-09-30 18:31:45.375 273 12665.23 201.40 54758.00 88888.00 2013-09-30 18:31:45.500 273 12665.25 201.40 54758.03 88888.00 2013-09-30 18:31:45.625 273 12665.23 201.40 54758.05 88888.00 2013-09-30 18:31:45.750 273 12665.20 201.43 54758.03 88888.00 2013-09-30 18:31:45.875 273 12665.17 201.43 54758.00 88888.00 2013-09-30 18:31:46.000 273 12665.12 201.40 54758.00 88888.00 2013-09-30 18:31:46.125 273 12665.15 201.43 54758.03 88888.00 2013-09-30 18:31:46.250 273 12665.20 201.40 54758.00 88888.00 2013-09-30 18:31:46.375 273 12665.30 201.40 54757.97 88888.00 2013-09-30 18:31:46.500 273 12665.25 201.43 54758.00 88888.00 2013-09-30 18:31:46.625 273 12665.20 201.45 54758.00 88888.00 2013-09-30 18:31:46.750 273 12665.25 201.40 54758.00 88888.00 2013-09-30 18:31:46.875 273 12665.35 201.43 54758.00 88888.00 2013-09-30 18:31:47.000 273 12665.30 201.43 54757.97 88888.00 2013-09-30 18:31:47.125 273 12665.23 201.40 54758.00 88888.00 2013-09-30 18:31:47.250 273 12665.20 201.40 54758.00 88888.00 2013-09-30 18:31:47.375 273 12665.25 201.40 54758.00 88888.00 2013-09-30 18:31:47.500 273 12665.17 201.40 54758.00 88888.00 2013-09-30 18:31:47.625 273 12665.12 201.43 54758.00 88888.00 2013-09-30 18:31:47.750 273 12665.15 201.43 54758.03 88888.00 2013-09-30 18:31:47.875 273 12665.15 201.40 54758.03 88888.00 2013-09-30 18:31:48.000 273 12665.08 201.40 54758.03 88888.00 2013-09-30 18:31:48.125 273 12665.08 201.40 54758.00 88888.00 2013-09-30 18:31:48.250 273 12665.15 201.40 54758.03 88888.00 2013-09-30 18:31:48.375 273 12665.15 201.40 54758.00 88888.00 2013-09-30 18:31:48.500 273 12665.10 201.45 54758.05 88888.00 2013-09-30 18:31:48.625 273 12665.10 201.47 54758.03 88888.00 2013-09-30 18:31:48.750 273 12665.17 201.47 54758.03 88888.00 2013-09-30 18:31:48.875 273 12665.17 201.47 54758.03 88888.00 2013-09-30 18:31:49.000 273 12665.12 201.47 54758.00 88888.00 2013-09-30 18:31:49.125 273 12665.12 201.47 54758.00 88888.00 2013-09-30 18:31:49.250 273 12665.12 201.47 54758.03 88888.00 2013-09-30 18:31:49.375 273 12665.12 201.47 54758.03 88888.00 2013-09-30 18:31:49.500 273 12665.10 201.45 54758.03 88888.00 2013-09-30 18:31:49.625 273 12665.10 201.47 54758.03 88888.00 2013-09-30 18:31:49.750 273 12665.10 201.47 54758.00 88888.00 2013-09-30 18:31:49.875 273 12665.05 201.45 54758.00 88888.00 2013-09-30 18:31:50.000 273 12665.12 201.45 54758.00 88888.00 2013-09-30 18:31:50.125 273 12665.17 201.47 54758.00 88888.00 2013-09-30 18:31:50.250 273 12665.20 201.45 54758.03 88888.00 2013-09-30 18:31:50.375 273 12665.20 201.47 54758.00 88888.00 2013-09-30 18:31:50.500 273 12665.17 201.45 54758.00 88888.00 2013-09-30 18:31:50.625 273 12665.15 201.40 54757.97 88888.00 2013-09-30 18:31:50.750 273 12665.17 201.40 54758.00 88888.00 2013-09-30 18:31:50.875 273 12665.20 201.43 54757.97 88888.00 2013-09-30 18:31:51.000 273 12665.15 201.45 54757.97 88888.00 2013-09-30 18:31:51.125 273 12665.17 201.45 54758.00 88888.00 2013-09-30 18:31:51.250 273 12665.10 201.43 54758.03 88888.00 2013-09-30 18:31:51.375 273 12665.08 201.43 54757.97 88888.00 2013-09-30 18:31:51.500 273 12665.10 201.43 54757.97 88888.00 2013-09-30 18:31:51.625 273 12665.12 201.45 54757.97 88888.00 2013-09-30 18:31:51.750 273 12665.17 201.45 54758.00 88888.00 2013-09-30 18:31:51.875 273 12665.17 201.45 54757.97 88888.00 2013-09-30 18:31:52.000 273 12665.20 201.43 54757.95 88888.00 2013-09-30 18:31:52.125 273 12665.25 201.43 54757.97 88888.00 2013-09-30 18:31:52.250 273 12665.20 201.43 54758.00 88888.00 2013-09-30 18:31:52.375 273 12665.15 201.43 54757.97 88888.00 2013-09-30 18:31:52.500 273 12665.10 201.45 54757.97 88888.00 2013-09-30 18:31:52.625 273 12665.12 201.45 54758.00 88888.00 2013-09-30 18:31:52.750 273 12665.17 201.45 54758.00 88888.00 2013-09-30 18:31:52.875 273 12665.20 201.45 54757.97 88888.00 2013-09-30 18:31:53.000 273 12665.20 201.45 54757.97 88888.00 2013-09-30 18:31:53.125 273 12665.20 201.45 54757.95 88888.00 2013-09-30 18:31:53.250 273 12665.15 201.43 54757.95 88888.00 2013-09-30 18:31:53.375 273 12665.17 201.43 54757.97 88888.00 2013-09-30 18:31:53.500 273 12665.12 201.43 54757.95 88888.00 2013-09-30 18:31:53.625 273 12665.17 201.43 54757.97 88888.00 2013-09-30 18:31:53.750 273 12665.20 201.45 54757.97 88888.00 2013-09-30 18:31:53.875 273 12665.25 201.47 54757.95 88888.00 2013-09-30 18:31:54.000 273 12665.27 201.45 54757.95 88888.00 2013-09-30 18:31:54.125 273 12665.20 201.43 54758.00 88888.00 2013-09-30 18:31:54.250 273 12665.17 201.45 54757.97 88888.00 2013-09-30 18:31:54.375 273 12665.15 201.47 54758.00 88888.00 2013-09-30 18:31:54.500 273 12665.23 201.50 54758.00 88888.00 2013-09-30 18:31:54.625 273 12665.23 201.50 54758.00 88888.00 2013-09-30 18:31:54.750 273 12665.23 201.45 54758.03 88888.00 2013-09-30 18:31:54.875 273 12665.23 201.45 54758.03 88888.00 2013-09-30 18:31:55.000 273 12665.20 201.43 54757.97 88888.00 2013-09-30 18:31:55.125 273 12665.15 201.45 54757.97 88888.00 2013-09-30 18:31:55.250 273 12665.20 201.43 54758.00 88888.00 2013-09-30 18:31:55.375 273 12665.23 201.45 54758.00 88888.00 2013-09-30 18:31:55.500 273 12665.15 201.45 54757.97 88888.00 2013-09-30 18:31:55.625 273 12665.15 201.45 54758.03 88888.00 2013-09-30 18:31:55.750 273 12665.20 201.45 54758.00 88888.00 2013-09-30 18:31:55.875 273 12665.23 201.47 54758.00 88888.00 2013-09-30 18:31:56.000 273 12665.23 201.47 54758.00 88888.00 2013-09-30 18:31:56.125 273 12665.17 201.47 54758.00 88888.00 2013-09-30 18:31:56.250 273 12665.10 201.43 54758.03 88888.00 2013-09-30 18:31:56.375 273 12665.10 201.47 54758.03 88888.00 2013-09-30 18:31:56.500 273 12665.12 201.50 54758.03 88888.00 2013-09-30 18:31:56.625 273 12665.10 201.53 54758.03 88888.00 2013-09-30 18:31:56.750 273 12665.10 201.50 54758.00 88888.00 2013-09-30 18:31:56.875 273 12665.15 201.50 54758.00 88888.00 2013-09-30 18:31:57.000 273 12665.17 201.50 54758.00 88888.00 2013-09-30 18:31:57.125 273 12665.20 201.50 54758.00 88888.00 2013-09-30 18:31:57.250 273 12665.10 201.50 54758.03 88888.00 2013-09-30 18:31:57.375 273 12665.17 201.55 54758.03 88888.00 2013-09-30 18:31:57.500 273 12665.20 201.53 54757.95 88888.00 2013-09-30 18:31:57.625 273 12665.27 201.53 54757.88 88888.00 2013-09-30 18:31:57.750 273 12665.30 201.50 54757.95 88888.00 2013-09-30 18:31:57.875 273 12665.23 201.47 54758.03 88888.00 2013-09-30 18:31:58.000 273 12665.25 201.50 54757.97 88888.00 2013-09-30 18:31:58.125 273 12665.23 201.50 54757.97 88888.00 2013-09-30 18:31:58.250 273 12665.17 201.47 54758.00 88888.00 2013-09-30 18:31:58.375 273 12665.17 201.53 54758.03 88888.00 2013-09-30 18:31:58.500 273 12665.20 201.47 54757.97 88888.00 2013-09-30 18:31:58.625 273 12665.15 201.45 54757.95 88888.00 2013-09-30 18:31:58.750 273 12665.15 201.45 54757.95 88888.00 2013-09-30 18:31:58.875 273 12665.20 201.45 54757.95 88888.00 2013-09-30 18:31:59.000 273 12665.17 201.47 54757.97 88888.00 2013-09-30 18:31:59.125 273 12665.12 201.50 54757.97 88888.00 2013-09-30 18:31:59.250 273 12665.12 201.45 54757.97 88888.00 2013-09-30 18:31:59.375 273 12665.15 201.47 54757.97 88888.00 2013-09-30 18:31:59.500 273 12665.10 201.47 54757.97 88888.00 2013-09-30 18:31:59.625 273 12665.12 201.47 54757.97 88888.00 2013-09-30 18:31:59.750 273 12665.10 201.50 54757.95 88888.00 2013-09-30 18:31:59.875 273 12665.05 201.50 54757.93 88888.00 2013-09-30 18:32:00.000 273 12665.05 201.47 54757.97 88888.00 2013-09-30 18:32:00.125 273 12665.08 201.47 54757.97 88888.00 2013-09-30 18:32:00.250 273 12665.05 201.47 54757.97 88888.00 2013-09-30 18:32:00.375 273 12665.02 201.47 54757.95 88888.00 2013-09-30 18:32:00.500 273 12665.05 201.47 54757.97 88888.00 2013-09-30 18:32:00.625 273 12665.10 201.50 54758.00 88888.00 2013-09-30 18:32:00.750 273 12665.12 201.47 54757.95 88888.00 2013-09-30 18:32:00.875 273 12665.10 201.50 54757.97 88888.00 2013-09-30 18:32:01.000 273 12665.05 201.50 54757.95 88888.00 2013-09-30 18:32:01.125 273 12665.05 201.50 54757.95 88888.00 2013-09-30 18:32:01.250 273 12665.08 201.47 54757.97 88888.00 2013-09-30 18:32:01.375 273 12665.20 201.47 54757.97 88888.00 2013-09-30 18:32:01.500 273 12665.20 201.47 54757.97 88888.00 2013-09-30 18:32:01.625 273 12665.17 201.47 54758.00 88888.00 2013-09-30 18:32:01.750 273 12665.12 201.50 54758.03 88888.00 2013-09-30 18:32:01.875 273 12665.12 201.47 54757.97 88888.00 2013-09-30 18:32:02.000 273 12665.10 201.47 54758.00 88888.00 2013-09-30 18:32:02.125 273 12665.15 201.47 54758.00 88888.00 2013-09-30 18:32:02.250 273 12665.20 201.47 54758.00 88888.00 2013-09-30 18:32:02.375 273 12665.23 201.47 54757.97 88888.00 2013-09-30 18:32:02.500 273 12665.17 201.47 54757.95 88888.00 2013-09-30 18:32:02.625 273 12665.12 201.47 54757.95 88888.00 2013-09-30 18:32:02.750 273 12665.10 201.50 54757.97 88888.00 2013-09-30 18:32:02.875 273 12665.17 201.47 54757.97 88888.00 2013-09-30 18:32:03.000 273 12665.23 201.50 54757.97 88888.00 2013-09-30 18:32:03.125 273 12665.17 201.53 54757.97 88888.00 2013-09-30 18:32:03.250 273 12665.15 201.47 54758.00 88888.00 2013-09-30 18:32:03.375 273 12665.15 201.50 54758.00 88888.00 2013-09-30 18:32:03.500 273 12665.12 201.50 54757.97 88888.00 2013-09-30 18:32:03.625 273 12665.12 201.50 54757.97 88888.00 2013-09-30 18:32:03.750 273 12665.10 201.50 54757.97 88888.00 2013-09-30 18:32:03.875 273 12665.12 201.50 54758.00 88888.00 2013-09-30 18:32:04.000 273 12665.15 201.50 54757.97 88888.00 2013-09-30 18:32:04.125 273 12665.15 201.50 54757.97 88888.00 2013-09-30 18:32:04.250 273 12665.10 201.50 54758.00 88888.00 2013-09-30 18:32:04.375 273 12665.10 201.53 54758.03 88888.00 2013-09-30 18:32:04.500 273 12665.08 201.55 54758.00 88888.00 2013-09-30 18:32:04.625 273 12665.10 201.55 54757.97 88888.00 2013-09-30 18:32:04.750 273 12665.10 201.55 54757.95 88888.00 2013-09-30 18:32:04.875 273 12665.08 201.53 54757.97 88888.00 2013-09-30 18:32:05.000 273 12665.10 201.53 54757.97 88888.00 2013-09-30 18:32:05.125 273 12665.08 201.55 54757.97 88888.00 2013-09-30 18:32:05.250 273 12665.00 201.53 54757.97 88888.00 2013-09-30 18:32:05.375 273 12665.08 201.55 54757.97 88888.00 2013-09-30 18:32:05.500 273 12665.15 201.57 54757.97 88888.00 2013-09-30 18:32:05.625 273 12665.12 201.57 54757.95 88888.00 2013-09-30 18:32:05.750 273 12665.08 201.55 54757.97 88888.00 2013-09-30 18:32:05.875 273 12665.02 201.57 54757.97 88888.00 2013-09-30 18:32:06.000 273 12665.23 201.57 54757.97 88888.00 2013-09-30 18:32:06.125 273 12665.25 201.55 54758.00 88888.00 2013-09-30 18:32:06.250 273 12665.20 201.53 54758.00 88888.00 2013-09-30 18:32:06.375 273 12665.17 201.53 54757.97 88888.00 2013-09-30 18:32:06.500 273 12665.15 201.50 54757.97 88888.00 2013-09-30 18:32:06.625 273 12665.08 201.50 54757.97 88888.00 2013-09-30 18:32:06.750 273 12665.08 201.50 54758.00 88888.00 2013-09-30 18:32:06.875 273 12665.15 201.53 54758.00 88888.00 2013-09-30 18:32:07.000 273 12665.12 201.50 54757.97 88888.00 2013-09-30 18:32:07.125 273 12665.10 201.53 54757.97 88888.00 2013-09-30 18:32:07.250 273 12665.10 201.50 54757.97 88888.00 2013-09-30 18:32:07.375 273 12665.12 201.53 54757.97 88888.00 2013-09-30 18:32:07.500 273 12665.12 201.53 54757.97 88888.00 2013-09-30 18:32:07.625 273 12665.10 201.53 54757.97 88888.00 2013-09-30 18:32:07.750 273 12665.08 201.53 54757.97 88888.00 2013-09-30 18:32:07.875 273 12665.10 201.53 54758.00 88888.00 2013-09-30 18:32:08.000 273 12665.12 201.53 54757.97 88888.00 2013-09-30 18:32:08.125 273 12665.12 201.53 54758.00 88888.00 2013-09-30 18:32:08.250 273 12665.10 201.53 54758.00 88888.00 2013-09-30 18:32:08.375 273 12665.08 201.53 54758.00 88888.00 2013-09-30 18:32:08.500 273 12665.00 201.55 54758.00 88888.00 2013-09-30 18:32:08.625 273 12664.98 201.55 54758.00 88888.00 2013-09-30 18:32:08.750 273 12665.02 201.55 54758.00 88888.00 2013-09-30 18:32:08.875 273 12665.10 201.55 54758.00 88888.00 2013-09-30 18:32:09.000 273 12665.12 201.55 54757.97 88888.00 2013-09-30 18:32:09.125 273 12665.10 201.55 54757.97 88888.00 2013-09-30 18:32:09.250 273 12665.08 201.53 54757.97 88888.00 2013-09-30 18:32:09.375 273 12665.08 201.55 54757.97 88888.00 2013-09-30 18:32:09.500 273 12665.12 201.55 54757.97 88888.00 2013-09-30 18:32:09.625 273 12665.15 201.53 54757.97 88888.00 2013-09-30 18:32:09.750 273 12665.12 201.53 54757.97 88888.00 2013-09-30 18:32:09.875 273 12665.10 201.55 54757.97 88888.00 2013-09-30 18:32:10.000 273 12665.12 201.55 54757.97 88888.00 2013-09-30 18:32:10.125 273 12665.15 201.55 54758.00 88888.00 2013-09-30 18:32:10.250 273 12665.10 201.53 54758.00 88888.00 2013-09-30 18:32:10.375 273 12665.10 201.57 54757.95 88888.00 2013-09-30 18:32:10.500 273 12665.05 201.57 54757.97 88888.00 2013-09-30 18:32:10.625 273 12665.05 201.55 54757.97 88888.00 2013-09-30 18:32:10.750 273 12665.02 201.55 54757.97 88888.00 2013-09-30 18:32:10.875 273 12665.05 201.55 54757.95 88888.00 2013-09-30 18:32:11.000 273 12665.08 201.57 54757.95 88888.00 2013-09-30 18:32:11.125 273 12665.08 201.57 54757.95 88888.00 2013-09-30 18:32:11.250 273 12665.10 201.53 54757.97 88888.00 2013-09-30 18:32:11.375 273 12665.17 201.55 54757.97 88888.00 2013-09-30 18:32:11.500 273 12665.10 201.55 54757.93 88888.00 2013-09-30 18:32:11.625 273 12665.10 201.57 54757.95 88888.00 2013-09-30 18:32:11.750 273 12665.10 201.55 54757.93 88888.00 2013-09-30 18:32:11.875 273 12665.10 201.57 54757.95 88888.00 2013-09-30 18:32:12.000 273 12665.10 201.55 54757.93 88888.00 2013-09-30 18:32:12.125 273 12665.10 201.53 54757.95 88888.00 2013-09-30 18:32:12.250 273 12665.02 201.53 54757.95 88888.00 2013-09-30 18:32:12.375 273 12665.00 201.57 54757.95 88888.00 2013-09-30 18:32:12.500 273 12665.02 201.60 54757.97 88888.00 2013-09-30 18:32:12.625 273 12665.02 201.60 54757.93 88888.00 2013-09-30 18:32:12.750 273 12665.05 201.60 54757.95 88888.00 2013-09-30 18:32:12.875 273 12665.00 201.62 54757.95 88888.00 2013-09-30 18:32:13.000 273 12665.00 201.62 54757.97 88888.00 2013-09-30 18:32:13.125 273 12665.00 201.62 54757.97 88888.00 2013-09-30 18:32:13.250 273 12664.98 201.60 54757.97 88888.00 2013-09-30 18:32:13.375 273 12664.95 201.62 54757.95 88888.00 2013-09-30 18:32:13.500 273 12664.95 201.62 54757.90 88888.00 2013-09-30 18:32:13.625 273 12665.02 201.60 54757.93 88888.00 2013-09-30 18:32:13.750 273 12665.05 201.62 54757.93 88888.00 2013-09-30 18:32:13.875 273 12665.02 201.62 54757.93 88888.00 2013-09-30 18:32:14.000 273 12665.05 201.62 54757.90 88888.00 2013-09-30 18:32:14.125 273 12665.05 201.65 54757.95 88888.00 2013-09-30 18:32:14.250 273 12665.05 201.62 54757.93 88888.00 2013-09-30 18:32:14.375 273 12665.02 201.60 54757.90 88888.00 2013-09-30 18:32:14.500 273 12665.02 201.60 54757.93 88888.00 2013-09-30 18:32:14.625 273 12665.10 201.60 54757.93 88888.00 2013-09-30 18:32:14.750 273 12665.12 201.57 54757.93 88888.00 2013-09-30 18:32:14.875 273 12665.08 201.60 54757.95 88888.00 2013-09-30 18:32:15.000 273 12665.02 201.60 54757.95 88888.00 2013-09-30 18:32:15.125 273 12665.02 201.60 54757.95 88888.00 2013-09-30 18:32:15.250 273 12665.02 201.57 54757.97 88888.00 2013-09-30 18:32:15.375 273 12665.08 201.60 54757.97 88888.00 2013-09-30 18:32:15.500 273 12665.15 201.62 54757.95 88888.00 2013-09-30 18:32:15.625 273 12665.17 201.62 54757.95 88888.00 2013-09-30 18:32:15.750 273 12665.12 201.60 54757.95 88888.00 2013-09-30 18:32:15.875 273 12665.15 201.60 54757.97 88888.00 2013-09-30 18:32:16.000 273 12665.15 201.60 54757.95 88888.00 2013-09-30 18:32:16.125 273 12665.12 201.60 54757.95 88888.00 2013-09-30 18:32:16.250 273 12665.05 201.60 54757.93 88888.00 2013-09-30 18:32:16.375 273 12665.08 201.60 54757.95 88888.00 2013-09-30 18:32:16.500 273 12665.05 201.60 54757.95 88888.00 2013-09-30 18:32:16.625 273 12665.08 201.62 54757.95 88888.00 2013-09-30 18:32:16.750 273 12665.12 201.62 54757.95 88888.00 2013-09-30 18:32:16.875 273 12665.17 201.62 54757.97 88888.00 2013-09-30 18:32:17.000 273 12665.12 201.62 54757.95 88888.00 2013-09-30 18:32:17.125 273 12665.05 201.62 54757.95 88888.00 2013-09-30 18:32:17.250 273 12664.98 201.62 54757.97 88888.00 2013-09-30 18:32:17.375 273 12665.02 201.62 54757.95 88888.00 2013-09-30 18:32:17.500 273 12665.10 201.62 54757.95 88888.00 2013-09-30 18:32:17.625 273 12665.10 201.65 54757.97 88888.00 2013-09-30 18:32:17.750 273 12665.08 201.62 54757.97 88888.00 2013-09-30 18:32:17.875 273 12665.05 201.62 54757.97 88888.00 2013-09-30 18:32:18.000 273 12665.08 201.65 54757.93 88888.00 2013-09-30 18:32:18.125 273 12665.12 201.62 54757.95 88888.00 2013-09-30 18:32:18.250 273 12665.05 201.60 54757.97 88888.00 2013-09-30 18:32:18.375 273 12665.05 201.62 54757.97 88888.00 2013-09-30 18:32:18.500 273 12665.08 201.65 54757.97 88888.00 2013-09-30 18:32:18.625 273 12665.10 201.65 54757.95 88888.00 2013-09-30 18:32:18.750 273 12665.10 201.65 54757.93 88888.00 2013-09-30 18:32:18.875 273 12665.12 201.62 54757.93 88888.00 2013-09-30 18:32:19.000 273 12665.17 201.65 54757.90 88888.00 2013-09-30 18:32:19.125 273 12665.17 201.65 54757.93 88888.00 2013-09-30 18:32:19.250 273 12665.15 201.62 54757.93 88888.00 2013-09-30 18:32:19.375 273 12665.12 201.62 54757.90 88888.00 2013-09-30 18:32:19.500 273 12665.12 201.62 54757.95 88888.00 2013-09-30 18:32:19.625 273 12665.12 201.65 54757.95 88888.00 2013-09-30 18:32:19.750 273 12665.10 201.68 54757.95 88888.00 2013-09-30 18:32:19.875 273 12665.08 201.68 54757.93 88888.00 2013-09-30 18:32:20.000 273 12665.00 201.65 54757.93 88888.00 2013-09-30 18:32:20.125 273 12665.02 201.65 54757.93 88888.00 2013-09-30 18:32:20.250 273 12664.98 201.65 54757.93 88888.00 2013-09-30 18:32:20.375 273 12665.02 201.65 54757.95 88888.00 2013-09-30 18:32:20.500 273 12665.05 201.68 54757.95 88888.00 2013-09-30 18:32:20.625 273 12665.02 201.70 54757.95 88888.00 2013-09-30 18:32:20.750 273 12665.02 201.70 54758.00 88888.00 2013-09-30 18:32:20.875 273 12665.05 201.70 54758.00 88888.00 2013-09-30 18:32:21.000 273 12665.08 201.70 54757.95 88888.00 2013-09-30 18:32:21.125 273 12665.05 201.72 54757.95 88888.00 2013-09-30 18:32:21.250 273 12665.00 201.70 54757.95 88888.00 2013-09-30 18:32:21.375 273 12665.08 201.70 54757.97 88888.00 2013-09-30 18:32:21.500 273 12665.10 201.72 54757.97 88888.00 2013-09-30 18:32:21.625 273 12665.08 201.72 54757.97 88888.00 2013-09-30 18:32:21.750 273 12665.15 201.72 54757.97 88888.00 2013-09-30 18:32:21.875 273 12665.12 201.72 54758.00 88888.00 2013-09-30 18:32:22.000 273 12665.10 201.72 54757.97 88888.00 2013-09-30 18:32:22.125 273 12665.10 201.70 54757.97 88888.00 2013-09-30 18:32:22.250 273 12665.10 201.70 54758.00 88888.00 2013-09-30 18:32:22.375 273 12665.12 201.68 54757.95 88888.00 2013-09-30 18:32:22.500 273 12665.12 201.68 54757.97 88888.00 2013-09-30 18:32:22.625 273 12665.15 201.68 54757.97 88888.00 2013-09-30 18:32:22.750 273 12665.12 201.70 54757.97 88888.00 2013-09-30 18:32:22.875 273 12665.08 201.68 54757.97 88888.00 2013-09-30 18:32:23.000 273 12665.05 201.68 54757.93 88888.00 2013-09-30 18:32:23.125 273 12665.08 201.68 54757.95 88888.00 2013-09-30 18:32:23.250 273 12665.10 201.68 54757.95 88888.00 2013-09-30 18:32:23.375 273 12665.12 201.68 54757.97 88888.00 2013-09-30 18:32:23.500 273 12665.17 201.68 54757.95 88888.00 2013-09-30 18:32:23.625 273 12665.12 201.68 54757.93 88888.00 2013-09-30 18:32:23.750 273 12665.15 201.68 54757.90 88888.00 2013-09-30 18:32:23.875 273 12665.12 201.70 54757.93 88888.00 2013-09-30 18:32:24.000 273 12665.17 201.70 54757.93 88888.00 2013-09-30 18:32:24.125 273 12665.17 201.70 54757.95 88888.00 2013-09-30 18:32:24.250 273 12665.12 201.68 54757.95 88888.00 2013-09-30 18:32:24.375 273 12665.12 201.68 54757.93 88888.00 2013-09-30 18:32:24.500 273 12665.12 201.68 54757.93 88888.00 2013-09-30 18:32:24.625 273 12665.10 201.68 54757.93 88888.00 2013-09-30 18:32:24.750 273 12665.05 201.68 54757.93 88888.00 2013-09-30 18:32:24.875 273 12665.00 201.68 54757.93 88888.00 2013-09-30 18:32:25.000 273 12664.95 201.70 54757.93 88888.00 2013-09-30 18:32:25.125 273 12664.95 201.68 54757.93 88888.00 2013-09-30 18:32:25.250 273 12664.95 201.70 54757.93 88888.00 2013-09-30 18:32:25.375 273 12665.00 201.70 54757.90 88888.00 2013-09-30 18:32:25.500 273 12664.98 201.70 54757.90 88888.00 2013-09-30 18:32:25.625 273 12665.00 201.70 54757.93 88888.00 2013-09-30 18:32:25.750 273 12665.05 201.70 54757.93 88888.00 2013-09-30 18:32:25.875 273 12665.08 201.68 54757.90 88888.00 2013-09-30 18:32:26.000 273 12665.08 201.70 54757.93 88888.00 2013-09-30 18:32:26.125 273 12665.08 201.70 54757.95 88888.00 2013-09-30 18:32:26.250 273 12665.05 201.70 54757.93 88888.00 2013-09-30 18:32:26.375 273 12665.10 201.70 54757.93 88888.00 2013-09-30 18:32:26.500 273 12665.10 201.68 54757.93 88888.00 2013-09-30 18:32:26.625 273 12665.08 201.68 54757.90 88888.00 2013-09-30 18:32:26.750 273 12665.08 201.70 54757.90 88888.00 2013-09-30 18:32:26.875 273 12665.10 201.70 54757.90 88888.00 2013-09-30 18:32:27.000 273 12665.15 201.72 54757.93 88888.00 2013-09-30 18:32:27.125 273 12665.10 201.72 54757.90 88888.00 2013-09-30 18:32:27.250 273 12665.02 201.70 54757.93 88888.00 2013-09-30 18:32:27.375 273 12665.02 201.72 54757.90 88888.00 2013-09-30 18:32:27.500 273 12665.05 201.72 54757.90 88888.00 2013-09-30 18:32:27.625 273 12665.05 201.75 54757.93 88888.00 2013-09-30 18:32:27.750 273 12665.05 201.72 54757.93 88888.00 2013-09-30 18:32:27.875 273 12665.12 201.75 54757.93 88888.00 2013-09-30 18:32:28.000 273 12665.10 201.75 54757.90 88888.00 2013-09-30 18:32:28.125 273 12665.08 201.75 54757.90 88888.00 2013-09-30 18:32:28.250 273 12665.10 201.75 54757.90 88888.00 2013-09-30 18:32:28.375 273 12665.10 201.75 54757.90 88888.00 2013-09-30 18:32:28.500 273 12665.05 201.75 54757.93 88888.00 2013-09-30 18:32:28.625 273 12665.08 201.75 54757.95 88888.00 2013-09-30 18:32:28.750 273 12665.02 201.75 54757.93 88888.00 2013-09-30 18:32:28.875 273 12665.05 201.75 54757.95 88888.00 2013-09-30 18:32:29.000 273 12665.12 201.78 54757.93 88888.00 2013-09-30 18:32:29.125 273 12665.12 201.80 54757.95 88888.00 2013-09-30 18:32:29.250 273 12665.10 201.80 54757.93 88888.00 2013-09-30 18:32:29.375 273 12665.15 201.82 54757.93 88888.00 2013-09-30 18:32:29.500 273 12665.12 201.82 54757.93 88888.00 2013-09-30 18:32:29.625 273 12665.10 201.82 54757.90 88888.00 2013-09-30 18:32:29.750 273 12665.08 201.82 54757.93 88888.00 2013-09-30 18:32:29.875 273 12665.05 201.82 54757.93 88888.00 2013-09-30 18:32:30.000 273 12665.10 201.82 54757.93 88888.00 2013-09-30 18:32:30.125 273 12665.08 201.82 54757.90 88888.00 2013-09-30 18:32:30.250 273 12665.02 201.82 54757.90 88888.00 2013-09-30 18:32:30.375 273 12665.02 201.85 54757.93 88888.00 2013-09-30 18:32:30.500 273 12665.05 201.85 54757.93 88888.00 2013-09-30 18:32:30.625 273 12665.05 201.80 54757.90 88888.00 2013-09-30 18:32:30.750 273 12665.05 201.80 54757.90 88888.00 2013-09-30 18:32:30.875 273 12665.08 201.80 54757.90 88888.00 2013-09-30 18:32:31.000 273 12665.12 201.80 54757.85 88888.00 2013-09-30 18:32:31.125 273 12665.15 201.80 54757.88 88888.00 2013-09-30 18:32:31.250 273 12665.15 201.78 54757.93 88888.00 2013-09-30 18:32:31.375 273 12665.12 201.78 54757.95 88888.00 2013-09-30 18:32:31.500 273 12665.05 201.78 54757.93 88888.00 2013-09-30 18:32:31.625 273 12665.02 201.80 54757.93 88888.00 2013-09-30 18:32:31.750 273 12665.02 201.82 54757.90 88888.00 2013-09-30 18:32:31.875 273 12665.12 201.85 54757.90 88888.00 2013-09-30 18:32:32.000 273 12665.05 201.82 54757.93 88888.00 2013-09-30 18:32:32.125 273 12665.05 201.80 54757.93 88888.00 2013-09-30 18:32:32.250 273 12665.08 201.78 54757.93 88888.00 2013-09-30 18:32:32.375 273 12665.12 201.82 54757.93 88888.00 2013-09-30 18:32:32.500 273 12665.10 201.82 54757.93 88888.00 2013-09-30 18:32:32.625 273 12665.08 201.82 54757.90 88888.00 2013-09-30 18:32:32.750 273 12665.08 201.80 54757.90 88888.00 2013-09-30 18:32:32.875 273 12665.08 201.80 54757.88 88888.00 2013-09-30 18:32:33.000 273 12665.05 201.82 54757.90 88888.00 2013-09-30 18:32:33.125 273 12665.10 201.82 54757.88 88888.00 2013-09-30 18:32:33.250 273 12665.08 201.82 54757.88 88888.00 2013-09-30 18:32:33.375 273 12665.12 201.82 54757.90 88888.00 2013-09-30 18:32:33.500 273 12665.08 201.82 54757.88 88888.00 2013-09-30 18:32:33.625 273 12665.00 201.82 54757.93 88888.00 2013-09-30 18:32:33.750 273 12664.98 201.82 54757.88 88888.00 2013-09-30 18:32:33.875 273 12664.98 201.82 54757.88 88888.00 2013-09-30 18:32:34.000 273 12665.02 201.82 54757.88 88888.00 2013-09-30 18:32:34.125 273 12665.08 201.85 54757.95 88888.00 2013-09-30 18:32:34.250 273 12665.00 201.80 54757.93 88888.00 2013-09-30 18:32:34.375 273 12665.02 201.80 54757.90 88888.00 2013-09-30 18:32:34.500 273 12665.02 201.80 54757.88 88888.00 2013-09-30 18:32:34.625 273 12665.00 201.78 54757.88 88888.00 2013-09-30 18:32:34.750 273 12665.02 201.82 54757.90 88888.00 2013-09-30 18:32:34.875 273 12665.05 201.82 54757.90 88888.00 2013-09-30 18:32:35.000 273 12665.12 201.82 54757.90 88888.00 2013-09-30 18:32:35.125 273 12665.10 201.82 54757.88 88888.00 2013-09-30 18:32:35.250 273 12665.05 201.82 54757.88 88888.00 2013-09-30 18:32:35.375 273 12665.02 201.82 54757.88 88888.00 2013-09-30 18:32:35.500 273 12664.98 201.82 54757.90 88888.00 2013-09-30 18:32:35.625 273 12665.02 201.85 54757.90 88888.00 2013-09-30 18:32:35.750 273 12665.12 201.82 54757.90 88888.00 2013-09-30 18:32:35.875 273 12665.15 201.82 54757.93 88888.00 2013-09-30 18:32:36.000 273 12665.02 201.85 54757.90 88888.00 2013-09-30 18:32:36.125 273 12664.92 201.85 54757.90 88888.00 2013-09-30 18:32:36.250 273 12665.00 201.85 54757.90 88888.00 2013-09-30 18:32:36.375 273 12665.08 201.90 54757.93 88888.00 2013-09-30 18:32:36.500 273 12665.08 201.88 54757.93 88888.00 2013-09-30 18:32:36.625 273 12665.00 201.90 54757.90 88888.00 2013-09-30 18:32:36.750 273 12664.95 201.90 54757.88 88888.00 2013-09-30 18:32:36.875 273 12664.98 201.90 54757.90 88888.00 2013-09-30 18:32:37.000 273 12665.02 201.90 54757.88 88888.00 2013-09-30 18:32:37.125 273 12665.00 201.88 54757.90 88888.00 2013-09-30 18:32:37.250 273 12664.95 201.88 54757.93 88888.00 2013-09-30 18:32:37.375 273 12664.95 201.90 54757.90 88888.00 2013-09-30 18:32:37.500 273 12664.98 201.93 54757.90 88888.00 2013-09-30 18:32:37.625 273 12664.92 201.90 54757.88 88888.00 2013-09-30 18:32:37.750 273 12664.95 201.90 54757.88 88888.00 2013-09-30 18:32:37.875 273 12664.95 201.90 54757.85 88888.00 2013-09-30 18:32:38.000 273 12664.92 201.88 54757.88 88888.00 2013-09-30 18:32:38.125 273 12664.95 201.90 54757.90 88888.00 2013-09-30 18:32:38.250 273 12665.00 201.90 54757.93 88888.00 2013-09-30 18:32:38.375 273 12665.08 201.93 54757.93 88888.00 2013-09-30 18:32:38.500 273 12665.12 201.88 54757.90 88888.00 2013-09-30 18:32:38.625 273 12665.08 201.88 54757.90 88888.00 2013-09-30 18:32:38.750 273 12665.10 201.88 54757.90 88888.00 2013-09-30 18:32:38.875 273 12665.12 201.85 54757.88 88888.00 2013-09-30 18:32:39.000 273 12665.05 201.85 54757.85 88888.00 2013-09-30 18:32:39.125 273 12665.00 201.88 54757.88 88888.00 2013-09-30 18:32:39.250 273 12664.95 201.88 54757.88 88888.00 2013-09-30 18:32:39.375 273 12665.00 201.88 54757.85 88888.00 2013-09-30 18:32:39.500 273 12664.98 201.88 54757.85 88888.00 2013-09-30 18:32:39.625 273 12665.02 201.90 54757.85 88888.00 2013-09-30 18:32:39.750 273 12665.08 201.88 54757.85 88888.00 2013-09-30 18:32:39.875 273 12665.08 201.85 54757.85 88888.00 2013-09-30 18:32:40.000 273 12665.05 201.88 54757.85 88888.00 2013-09-30 18:32:40.125 273 12665.05 201.88 54757.85 88888.00 2013-09-30 18:32:40.250 273 12664.98 201.88 54757.88 88888.00 2013-09-30 18:32:40.375 273 12665.05 201.90 54757.88 88888.00 2013-09-30 18:32:40.500 273 12665.02 201.88 54757.85 88888.00 2013-09-30 18:32:40.625 273 12665.02 201.88 54757.88 88888.00 2013-09-30 18:32:40.750 273 12665.12 201.88 54757.90 88888.00 2013-09-30 18:32:40.875 273 12665.12 201.88 54757.88 88888.00 2013-09-30 18:32:41.000 273 12665.02 201.90 54757.82 88888.00 2013-09-30 18:32:41.125 273 12664.98 201.93 54757.85 88888.00 2013-09-30 18:32:41.250 273 12664.95 201.90 54757.85 88888.00 2013-09-30 18:32:41.375 273 12664.98 201.90 54757.88 88888.00 2013-09-30 18:32:41.500 273 12664.95 201.90 54757.90 88888.00 2013-09-30 18:32:41.625 273 12664.98 201.93 54757.90 88888.00 2013-09-30 18:32:41.750 273 12665.02 201.90 54757.88 88888.00 2013-09-30 18:32:41.875 273 12665.10 201.90 54757.88 88888.00 2013-09-30 18:32:42.000 273 12665.05 201.90 54757.88 88888.00 2013-09-30 18:32:42.125 273 12665.02 201.93 54757.85 88888.00 2013-09-30 18:32:42.250 273 12664.98 201.88 54757.85 88888.00 2013-09-30 18:32:42.375 273 12665.02 201.93 54757.82 88888.00 2013-09-30 18:32:42.500 273 12665.05 201.93 54757.85 88888.00 2013-09-30 18:32:42.625 273 12665.08 201.90 54757.88 88888.00 2013-09-30 18:32:42.750 273 12665.10 201.93 54757.85 88888.00 2013-09-30 18:32:42.875 273 12665.08 201.93 54757.88 88888.00 2013-09-30 18:32:43.000 273 12665.02 201.95 54757.88 88888.00 2013-09-30 18:32:43.125 273 12665.02 201.93 54757.88 88888.00 2013-09-30 18:32:43.250 273 12664.98 201.93 54757.85 88888.00 2013-09-30 18:32:43.375 273 12665.00 201.93 54757.85 88888.00 2013-09-30 18:32:43.500 273 12665.02 201.93 54757.85 88888.00 2013-09-30 18:32:43.625 273 12665.02 201.95 54757.85 88888.00 2013-09-30 18:32:43.750 273 12665.05 201.97 54757.85 88888.00 2013-09-30 18:32:43.875 273 12665.02 201.97 54757.88 88888.00 2013-09-30 18:32:44.000 273 12664.98 201.97 54757.85 88888.00 2013-09-30 18:32:44.125 273 12664.95 201.97 54757.82 88888.00 2013-09-30 18:32:44.250 273 12664.98 201.95 54757.85 88888.00 2013-09-30 18:32:44.375 273 12664.98 201.97 54757.88 88888.00 2013-09-30 18:32:44.500 273 12664.98 202.00 54757.90 88888.00 2013-09-30 18:32:44.625 273 12665.00 202.00 54757.88 88888.00 2013-09-30 18:32:44.750 273 12665.00 202.03 54757.90 88888.00 2013-09-30 18:32:44.875 273 12665.02 202.00 54757.90 88888.00 2013-09-30 18:32:45.000 273 12665.12 202.00 54757.88 88888.00 2013-09-30 18:32:45.125 273 12665.15 202.00 54757.88 88888.00 2013-09-30 18:32:45.250 273 12665.12 201.97 54757.90 88888.00 2013-09-30 18:32:45.375 273 12665.12 202.00 54757.85 88888.00 2013-09-30 18:32:45.500 273 12665.15 202.03 54757.90 88888.00 2013-09-30 18:32:45.625 273 12665.10 202.03 54757.85 88888.00 2013-09-30 18:32:45.750 273 12665.02 202.05 54757.90 88888.00 2013-09-30 18:32:45.875 273 12665.00 202.00 54757.85 88888.00 2013-09-30 18:32:46.000 273 12665.00 202.00 54757.85 88888.00 2013-09-30 18:32:46.125 273 12665.00 202.03 54757.82 88888.00 2013-09-30 18:32:46.250 273 12665.00 202.00 54757.88 88888.00 2013-09-30 18:32:46.375 273 12665.00 201.97 54757.82 88888.00 2013-09-30 18:32:46.500 273 12664.98 201.95 54757.85 88888.00 2013-09-30 18:32:46.625 273 12665.00 201.95 54757.88 88888.00 2013-09-30 18:32:46.750 273 12665.02 201.97 54757.85 88888.00 2013-09-30 18:32:46.875 273 12665.10 201.97 54757.85 88888.00 2013-09-30 18:32:47.000 273 12665.17 201.95 54757.88 88888.00 2013-09-30 18:32:47.125 273 12665.15 201.97 54757.88 88888.00 2013-09-30 18:32:47.250 273 12665.10 201.95 54757.88 88888.00 2013-09-30 18:32:47.375 273 12665.08 201.97 54757.90 88888.00 2013-09-30 18:32:47.500 273 12665.00 201.95 54757.85 88888.00 2013-09-30 18:32:47.625 273 12665.00 201.97 54757.85 88888.00 2013-09-30 18:32:47.750 273 12665.02 201.97 54757.90 88888.00 2013-09-30 18:32:47.875 273 12664.98 201.97 54757.90 88888.00 2013-09-30 18:32:48.000 273 12664.98 201.95 54757.85 88888.00 2013-09-30 18:32:48.125 273 12665.00 201.97 54757.85 88888.00 2013-09-30 18:32:48.250 273 12664.95 201.95 54757.82 88888.00 2013-09-30 18:32:48.375 273 12665.02 201.97 54757.82 88888.00 2013-09-30 18:32:48.500 273 12665.08 201.95 54757.88 88888.00 2013-09-30 18:32:48.625 273 12665.05 201.97 54757.85 88888.00 2013-09-30 18:32:48.750 273 12665.10 201.95 54757.82 88888.00 2013-09-30 18:32:48.875 273 12665.10 201.97 54757.82 88888.00 2013-09-30 18:32:49.000 273 12665.10 201.95 54757.82 88888.00 2013-09-30 18:32:49.125 273 12665.15 201.97 54757.80 88888.00 2013-09-30 18:32:49.250 273 12665.10 201.95 54757.80 88888.00 2013-09-30 18:32:49.375 273 12665.10 201.95 54757.82 88888.00 2013-09-30 18:32:49.500 273 12665.10 201.95 54757.85 88888.00 2013-09-30 18:32:49.625 273 12665.08 201.95 54757.85 88888.00 2013-09-30 18:32:49.750 273 12665.10 201.97 54757.85 88888.00 2013-09-30 18:32:49.875 273 12665.17 201.97 54757.82 88888.00 2013-09-30 18:32:50.000 273 12665.17 201.97 54757.82 88888.00 2013-09-30 18:32:50.125 273 12665.15 201.95 54757.85 88888.00 2013-09-30 18:32:50.250 273 12665.12 201.95 54757.85 88888.00 2013-09-30 18:32:50.375 273 12665.12 201.97 54757.85 88888.00 2013-09-30 18:32:50.500 273 12665.12 201.97 54757.80 88888.00 2013-09-30 18:32:50.625 273 12665.12 201.97 54757.88 88888.00 2013-09-30 18:32:50.750 273 12665.10 201.97 54757.85 88888.00 2013-09-30 18:32:50.875 273 12665.02 202.00 54757.82 88888.00 2013-09-30 18:32:51.000 273 12664.98 201.97 54757.82 88888.00 2013-09-30 18:32:51.125 273 12665.00 201.97 54757.82 88888.00 2013-09-30 18:32:51.250 273 12665.05 201.95 54757.85 88888.00 2013-09-30 18:32:51.375 273 12665.10 201.97 54757.80 88888.00 2013-09-30 18:32:51.500 273 12665.10 201.97 54757.82 88888.00 2013-09-30 18:32:51.625 273 12665.17 201.97 54757.85 88888.00 2013-09-30 18:32:51.750 273 12665.17 201.97 54757.82 88888.00 2013-09-30 18:32:51.875 273 12665.15 201.97 54757.80 88888.00 2013-09-30 18:32:52.000 273 12665.20 201.95 54757.78 88888.00 2013-09-30 18:32:52.125 273 12665.12 201.95 54757.80 88888.00 2013-09-30 18:32:52.250 273 12665.10 201.95 54757.82 88888.00 2013-09-30 18:32:52.375 273 12665.15 201.97 54757.80 88888.00 2013-09-30 18:32:52.500 273 12665.17 202.00 54757.82 88888.00 2013-09-30 18:32:52.625 273 12665.15 202.00 54757.85 88888.00 2013-09-30 18:32:52.750 273 12665.08 202.00 54757.85 88888.00 2013-09-30 18:32:52.875 273 12665.02 202.03 54757.85 88888.00 2013-09-30 18:32:53.000 273 12665.08 202.03 54757.80 88888.00 2013-09-30 18:32:53.125 273 12665.08 202.03 54757.80 88888.00 2013-09-30 18:32:53.250 273 12665.08 202.03 54757.82 88888.00 2013-09-30 18:32:53.375 273 12665.15 202.05 54757.80 88888.00 2013-09-30 18:32:53.500 273 12665.15 202.05 54757.82 88888.00 2013-09-30 18:32:53.625 273 12665.12 202.05 54757.82 88888.00 2013-09-30 18:32:53.750 273 12665.05 202.03 54757.82 88888.00 2013-09-30 18:32:53.875 273 12665.10 202.03 54757.85 88888.00 2013-09-30 18:32:54.000 273 12665.10 202.03 54757.85 88888.00 2013-09-30 18:32:54.125 273 12665.15 202.03 54757.82 88888.00 2013-09-30 18:32:54.250 273 12665.20 202.00 54757.85 88888.00 2013-09-30 18:32:54.375 273 12665.20 202.00 54757.82 88888.00 2013-09-30 18:32:54.500 273 12665.12 202.00 54757.80 88888.00 2013-09-30 18:32:54.625 273 12665.12 201.97 54757.80 88888.00 2013-09-30 18:32:54.750 273 12665.12 201.95 54757.80 88888.00 2013-09-30 18:32:54.875 273 12665.12 201.97 54757.82 88888.00 2013-09-30 18:32:55.000 273 12665.15 201.97 54757.80 88888.00 2013-09-30 18:32:55.125 273 12665.23 201.97 54757.80 88888.00 2013-09-30 18:32:55.250 273 12665.25 201.97 54757.80 88888.00 2013-09-30 18:32:55.375 273 12665.27 201.97 54757.82 88888.00 2013-09-30 18:32:55.500 273 12665.20 202.00 54757.80 88888.00 2013-09-30 18:32:55.625 273 12665.17 201.97 54757.82 88888.00 2013-09-30 18:32:55.750 273 12665.20 201.97 54757.80 88888.00 2013-09-30 18:32:55.875 273 12665.20 201.95 54757.80 88888.00 2013-09-30 18:32:56.000 273 12665.20 201.97 54757.80 88888.00 2013-09-30 18:32:56.125 273 12665.25 201.97 54757.82 88888.00 2013-09-30 18:32:56.250 273 12665.27 201.97 54757.80 88888.00 2013-09-30 18:32:56.375 273 12665.25 201.97 54757.80 88888.00 2013-09-30 18:32:56.500 273 12665.20 202.00 54757.80 88888.00 2013-09-30 18:32:56.625 273 12665.23 201.97 54757.78 88888.00 2013-09-30 18:32:56.750 273 12665.20 201.97 54757.80 88888.00 2013-09-30 18:32:56.875 273 12665.23 201.97 54757.82 88888.00 2013-09-30 18:32:57.000 273 12665.23 201.97 54757.80 88888.00 2013-09-30 18:32:57.125 273 12665.23 201.95 54757.82 88888.00 2013-09-30 18:32:57.250 273 12665.17 201.95 54757.82 88888.00 2013-09-30 18:32:57.375 273 12665.23 201.97 54757.80 88888.00 2013-09-30 18:32:57.500 273 12665.17 201.97 54757.80 88888.00 2013-09-30 18:32:57.625 273 12665.20 201.95 54757.80 88888.00 2013-09-30 18:32:57.750 273 12665.23 201.97 54757.80 88888.00 2013-09-30 18:32:57.875 273 12665.20 201.97 54757.80 88888.00 2013-09-30 18:32:58.000 273 12665.17 201.95 54757.78 88888.00 2013-09-30 18:32:58.125 273 12665.17 201.95 54757.80 88888.00 2013-09-30 18:32:58.250 273 12665.15 201.95 54757.80 88888.00 2013-09-30 18:32:58.375 273 12665.23 201.97 54757.80 88888.00 2013-09-30 18:32:58.500 273 12665.15 201.97 54757.82 88888.00 2013-09-30 18:32:58.625 273 12665.15 201.95 54757.82 88888.00 2013-09-30 18:32:58.750 273 12665.20 201.95 54757.80 88888.00 2013-09-30 18:32:58.875 273 12665.23 201.97 54757.82 88888.00 2013-09-30 18:32:59.000 273 12665.20 201.97 54757.80 88888.00 2013-09-30 18:32:59.125 273 12665.20 201.95 54757.82 88888.00 2013-09-30 18:32:59.250 273 12665.15 201.95 54757.82 88888.00 2013-09-30 18:32:59.375 273 12665.15 201.97 54757.80 88888.00 2013-09-30 18:32:59.500 273 12665.12 201.95 54757.82 88888.00 2013-09-30 18:32:59.625 273 12665.12 201.95 54757.80 88888.00 2013-09-30 18:32:59.750 273 12665.10 201.95 54757.78 88888.00 2013-09-30 18:32:59.875 273 12665.08 201.95 54757.80 88888.00 2013-09-30 18:33:00.000 273 12665.10 201.97 54757.82 88888.00 2013-09-30 18:33:00.125 273 12665.10 201.95 54757.82 88888.00 2013-09-30 18:33:00.250 273 12665.10 201.95 54757.85 88888.00 2013-09-30 18:33:00.375 273 12665.10 201.97 54757.82 88888.00 2013-09-30 18:33:00.500 273 12665.05 201.97 54757.85 88888.00 2013-09-30 18:33:00.625 273 12665.17 202.00 54757.88 88888.00 2013-09-30 18:33:00.750 273 12665.25 202.00 54757.88 88888.00 2013-09-30 18:33:00.875 273 12665.20 202.00 54757.90 88888.00 2013-09-30 18:33:01.000 273 12665.17 201.97 54757.85 88888.00 2013-09-30 18:33:01.125 273 12665.12 201.97 54757.88 88888.00 2013-09-30 18:33:01.250 273 12665.10 201.95 54757.88 88888.00 2013-09-30 18:33:01.375 273 12665.15 201.97 54757.88 88888.00 2013-09-30 18:33:01.500 273 12665.10 201.97 54757.88 88888.00 2013-09-30 18:33:01.625 273 12665.12 201.97 54757.88 88888.00 2013-09-30 18:33:01.750 273 12665.15 201.97 54757.85 88888.00 2013-09-30 18:33:01.875 273 12665.15 201.97 54757.88 88888.00 2013-09-30 18:33:02.000 273 12665.17 201.97 54757.85 88888.00 2013-09-30 18:33:02.125 273 12665.23 201.97 54757.88 88888.00 2013-09-30 18:33:02.250 273 12665.17 201.95 54757.85 88888.00 2013-09-30 18:33:02.375 273 12665.15 201.95 54757.85 88888.00 2013-09-30 18:33:02.500 273 12665.15 201.90 54757.82 88888.00 2013-09-30 18:33:02.625 273 12665.20 201.93 54757.85 88888.00 2013-09-30 18:33:02.750 273 12665.27 201.93 54757.85 88888.00 2013-09-30 18:33:02.875 273 12665.20 201.93 54757.82 88888.00 2013-09-30 18:33:03.000 273 12665.17 201.93 54757.80 88888.00 2013-09-30 18:33:03.125 273 12665.20 201.93 54757.82 88888.00 2013-09-30 18:33:03.250 273 12665.23 201.93 54757.82 88888.00 2013-09-30 18:33:03.375 273 12665.25 201.93 54757.80 88888.00 2013-09-30 18:33:03.500 273 12665.20 201.93 54757.82 88888.00 2013-09-30 18:33:03.625 273 12665.20 201.93 54757.82 88888.00 2013-09-30 18:33:03.750 273 12665.25 201.90 54757.82 88888.00 2013-09-30 18:33:03.875 273 12665.20 201.93 54757.82 88888.00 2013-09-30 18:33:04.000 273 12665.20 201.93 54757.82 88888.00 2013-09-30 18:33:04.125 273 12665.12 201.93 54757.82 88888.00 2013-09-30 18:33:04.250 273 12665.10 201.93 54757.85 88888.00 2013-09-30 18:33:04.375 273 12665.15 201.95 54757.82 88888.00 2013-09-30 18:33:04.500 273 12665.23 201.93 54757.82 88888.00 2013-09-30 18:33:04.625 273 12665.23 201.90 54757.82 88888.00 2013-09-30 18:33:04.750 273 12665.23 201.88 54757.82 88888.00 2013-09-30 18:33:04.875 273 12665.25 201.93 54757.82 88888.00 2013-09-30 18:33:05.000 273 12665.25 201.93 54757.85 88888.00 2013-09-30 18:33:05.125 273 12665.23 201.95 54757.85 88888.00 2013-09-30 18:33:05.250 273 12665.20 201.90 54757.85 88888.00 2013-09-30 18:33:05.375 273 12665.23 201.90 54757.82 88888.00 2013-09-30 18:33:05.500 273 12665.23 201.93 54757.80 88888.00 2013-09-30 18:33:05.625 273 12665.23 201.90 54757.80 88888.00 2013-09-30 18:33:05.750 273 12665.23 201.95 54757.80 88888.00 2013-09-30 18:33:05.875 273 12665.25 201.93 54757.82 88888.00 2013-09-30 18:33:06.000 273 12665.25 201.93 54757.82 88888.00 2013-09-30 18:33:06.125 273 12665.23 201.93 54757.85 88888.00 2013-09-30 18:33:06.250 273 12665.30 201.90 54757.82 88888.00 2013-09-30 18:33:06.375 273 12665.30 201.90 54757.82 88888.00 2013-09-30 18:33:06.500 273 12665.25 201.90 54757.85 88888.00 2013-09-30 18:33:06.625 273 12665.23 201.90 54757.85 88888.00 2013-09-30 18:33:06.750 273 12665.25 201.88 54757.82 88888.00 2013-09-30 18:33:06.875 273 12665.25 201.90 54757.80 88888.00 2013-09-30 18:33:07.000 273 12665.25 201.90 54757.80 88888.00 2013-09-30 18:33:07.125 273 12665.20 201.90 54757.80 88888.00 2013-09-30 18:33:07.250 273 12665.20 201.88 54757.82 88888.00 2013-09-30 18:33:07.375 273 12665.25 201.90 54757.82 88888.00 2013-09-30 18:33:07.500 273 12665.25 201.88 54757.82 88888.00 2013-09-30 18:33:07.625 273 12665.25 201.90 54757.88 88888.00 2013-09-30 18:33:07.750 273 12665.20 201.88 54757.88 88888.00 2013-09-30 18:33:07.875 273 12665.12 201.88 54757.88 88888.00 2013-09-30 18:33:08.000 273 12665.12 201.88 54757.88 88888.00 2013-09-30 18:33:08.125 273 12665.15 201.85 54757.85 88888.00 2013-09-30 18:33:08.250 273 12665.20 201.88 54757.85 88888.00 2013-09-30 18:33:08.375 273 12665.23 201.88 54757.85 88888.00 2013-09-30 18:33:08.500 273 12665.23 201.93 54757.85 88888.00 2013-09-30 18:33:08.625 273 12665.25 201.93 54757.85 88888.00 2013-09-30 18:33:08.750 273 12665.25 201.90 54757.85 88888.00 2013-09-30 18:33:08.875 273 12665.25 201.90 54757.90 88888.00 2013-09-30 18:33:09.000 273 12665.20 201.90 54757.90 88888.00 2013-09-30 18:33:09.125 273 12665.17 201.93 54757.88 88888.00 2013-09-30 18:33:09.250 273 12665.17 201.93 54757.88 88888.00 2013-09-30 18:33:09.375 273 12665.17 201.93 54757.88 88888.00 2013-09-30 18:33:09.500 273 12665.15 201.90 54757.88 88888.00 2013-09-30 18:33:09.625 273 12665.12 201.90 54757.88 88888.00 2013-09-30 18:33:09.750 273 12665.20 201.93 54757.88 88888.00 2013-09-30 18:33:09.875 273 12665.27 201.90 54757.90 88888.00 2013-09-30 18:33:10.000 273 12665.27 201.93 54757.90 88888.00 2013-09-30 18:33:10.125 273 12665.20 201.90 54757.90 88888.00 2013-09-30 18:33:10.250 273 12665.20 201.90 54757.90 88888.00 2013-09-30 18:33:10.375 273 12665.27 201.88 54757.90 88888.00 2013-09-30 18:33:10.500 273 12665.25 201.88 54757.88 88888.00 2013-09-30 18:33:10.625 273 12665.23 201.85 54757.88 88888.00 2013-09-30 18:33:10.750 273 12665.23 201.85 54757.85 88888.00 2013-09-30 18:33:10.875 273 12665.25 201.85 54757.85 88888.00 2013-09-30 18:33:11.000 273 12665.25 201.85 54757.85 88888.00 2013-09-30 18:33:11.125 273 12665.25 201.85 54757.85 88888.00 2013-09-30 18:33:11.250 273 12665.23 201.82 54757.88 88888.00 2013-09-30 18:33:11.375 273 12665.23 201.82 54757.88 88888.00 2013-09-30 18:33:11.500 273 12665.25 201.82 54757.85 88888.00 2013-09-30 18:33:11.625 273 12665.25 201.82 54757.88 88888.00 2013-09-30 18:33:11.750 273 12665.25 201.78 54757.85 88888.00 2013-09-30 18:33:11.875 273 12665.25 201.80 54757.82 88888.00 2013-09-30 18:33:12.000 273 12665.27 201.80 54757.82 88888.00 2013-09-30 18:33:12.125 273 12665.27 201.82 54757.85 88888.00 2013-09-30 18:33:12.250 273 12665.25 201.80 54757.88 88888.00 2013-09-30 18:33:12.375 273 12665.30 201.80 54757.85 88888.00 2013-09-30 18:33:12.500 273 12665.25 201.80 54757.88 88888.00 2013-09-30 18:33:12.625 273 12665.25 201.80 54757.90 88888.00 2013-09-30 18:33:12.750 273 12665.33 201.80 54757.88 88888.00 2013-09-30 18:33:12.875 273 12665.30 201.80 54757.85 88888.00 2013-09-30 18:33:13.000 273 12665.27 201.82 54757.85 88888.00 2013-09-30 18:33:13.125 273 12665.20 201.82 54757.85 88888.00 2013-09-30 18:33:13.250 273 12665.17 201.80 54757.88 88888.00 2013-09-30 18:33:13.375 273 12665.15 201.80 54757.85 88888.00 2013-09-30 18:33:13.500 273 12665.15 201.80 54757.85 88888.00 2013-09-30 18:33:13.625 273 12665.15 201.82 54757.85 88888.00 2013-09-30 18:33:13.750 273 12665.17 201.82 54757.85 88888.00 2013-09-30 18:33:13.875 273 12665.23 201.80 54757.88 88888.00 2013-09-30 18:33:14.000 273 12665.25 201.80 54757.88 88888.00 2013-09-30 18:33:14.125 273 12665.23 201.80 54757.90 88888.00 2013-09-30 18:33:14.250 273 12665.20 201.78 54757.90 88888.00 2013-09-30 18:33:14.375 273 12665.23 201.80 54757.88 88888.00 2013-09-30 18:33:14.500 273 12665.20 201.80 54757.85 88888.00 2013-09-30 18:33:14.625 273 12665.17 201.80 54757.88 88888.00 2013-09-30 18:33:14.750 273 12665.17 201.80 54757.85 88888.00 2013-09-30 18:33:14.875 273 12665.23 201.80 54757.85 88888.00 2013-09-30 18:33:15.000 273 12665.23 201.80 54757.85 88888.00 2013-09-30 18:33:15.125 273 12665.20 201.82 54757.85 88888.00 2013-09-30 18:33:15.250 273 12665.20 201.80 54757.85 88888.00 2013-09-30 18:33:15.375 273 12665.20 201.80 54757.85 88888.00 2013-09-30 18:33:15.500 273 12665.17 201.82 54757.85 88888.00 2013-09-30 18:33:15.625 273 12665.23 201.80 54757.88 88888.00 2013-09-30 18:33:15.750 273 12665.27 201.80 54757.88 88888.00 2013-09-30 18:33:15.875 273 12665.30 201.75 54757.85 88888.00 2013-09-30 18:33:16.000 273 12665.25 201.75 54757.82 88888.00 2013-09-30 18:33:16.125 273 12665.23 201.78 54757.85 88888.00 2013-09-30 18:33:16.250 273 12665.17 201.80 54757.85 88888.00 2013-09-30 18:33:16.375 273 12665.17 201.80 54757.85 88888.00 2013-09-30 18:33:16.500 273 12665.25 201.82 54757.88 88888.00 2013-09-30 18:33:16.625 273 12665.33 201.85 54757.88 88888.00 2013-09-30 18:33:16.750 273 12665.25 201.85 54757.88 88888.00 2013-09-30 18:33:16.875 273 12665.17 201.85 54757.88 88888.00 2013-09-30 18:33:17.000 273 12665.15 201.80 54757.88 88888.00 2013-09-30 18:33:17.125 273 12665.12 201.80 54757.90 88888.00 2013-09-30 18:33:17.250 273 12665.10 201.78 54757.88 88888.00 2013-09-30 18:33:17.375 273 12665.12 201.78 54757.88 88888.00 2013-09-30 18:33:17.500 273 12665.12 201.82 54757.88 88888.00 2013-09-30 18:33:17.625 273 12665.23 201.82 54757.93 88888.00 2013-09-30 18:33:17.750 273 12665.20 201.80 54757.90 88888.00 2013-09-30 18:33:17.875 273 12665.17 201.78 54757.88 88888.00 2013-09-30 18:33:18.000 273 12665.17 201.80 54757.90 88888.00 2013-09-30 18:33:18.125 273 12665.15 201.80 54757.90 88888.00 2013-09-30 18:33:18.250 273 12665.12 201.78 54757.90 88888.00 2013-09-30 18:33:18.375 273 12665.17 201.78 54757.88 88888.00 2013-09-30 18:33:18.500 273 12665.20 201.75 54757.85 88888.00 2013-09-30 18:33:18.625 273 12665.23 201.72 54757.85 88888.00 2013-09-30 18:33:18.750 273 12665.20 201.72 54757.82 88888.00 2013-09-30 18:33:18.875 273 12665.20 201.75 54757.85 88888.00 2013-09-30 18:33:19.000 273 12665.23 201.72 54757.88 88888.00 2013-09-30 18:33:19.125 273 12665.25 201.75 54757.88 88888.00 2013-09-30 18:33:19.250 273 12665.27 201.78 54757.88 88888.00 2013-09-30 18:33:19.375 273 12665.33 201.78 54757.82 88888.00 2013-09-30 18:33:19.500 273 12665.30 201.78 54757.85 88888.00 2013-09-30 18:33:19.625 273 12665.35 201.78 54757.85 88888.00 2013-09-30 18:33:19.750 273 12665.35 201.78 54757.85 88888.00 2013-09-30 18:33:19.875 273 12665.27 201.75 54757.85 88888.00 2013-09-30 18:33:20.000 273 12665.25 201.70 54757.82 88888.00 2013-09-30 18:33:20.125 273 12665.23 201.70 54757.82 88888.00 2013-09-30 18:33:20.250 273 12665.23 201.72 54757.85 88888.00 2013-09-30 18:33:20.375 273 12665.27 201.75 54757.85 88888.00 2013-09-30 18:33:20.500 273 12665.25 201.75 54757.90 88888.00 2013-09-30 18:33:20.625 273 12665.23 201.75 54757.88 88888.00 2013-09-30 18:33:20.750 273 12665.17 201.75 54757.88 88888.00 2013-09-30 18:33:20.875 273 12665.25 201.75 54757.90 88888.00 2013-09-30 18:33:21.000 273 12665.23 201.70 54757.90 88888.00 2013-09-30 18:33:21.125 273 12665.15 201.72 54757.88 88888.00 2013-09-30 18:33:21.250 273 12665.20 201.70 54757.90 88888.00 2013-09-30 18:33:21.375 273 12665.20 201.72 54757.85 88888.00 2013-09-30 18:33:21.500 273 12665.10 201.75 54757.88 88888.00 2013-09-30 18:33:21.625 273 12665.15 201.75 54757.88 88888.00 2013-09-30 18:33:21.750 273 12665.25 201.75 54757.85 88888.00 2013-09-30 18:33:21.875 273 12665.25 201.72 54757.82 88888.00 2013-09-30 18:33:22.000 273 12665.23 201.68 54757.85 88888.00 2013-09-30 18:33:22.125 273 12665.15 201.70 54757.85 88888.00 2013-09-30 18:33:22.250 273 12665.15 201.72 54757.88 88888.00 2013-09-30 18:33:22.375 273 12665.20 201.72 54757.88 88888.00 2013-09-30 18:33:22.500 273 12665.15 201.70 54757.85 88888.00 2013-09-30 18:33:22.625 273 12665.17 201.72 54757.88 88888.00 2013-09-30 18:33:22.750 273 12665.23 201.72 54757.88 88888.00 2013-09-30 18:33:22.875 273 12665.27 201.72 54757.88 88888.00 2013-09-30 18:33:23.000 273 12665.23 201.72 54757.82 88888.00 2013-09-30 18:33:23.125 273 12665.20 201.72 54757.90 88888.00 2013-09-30 18:33:23.250 273 12665.15 201.70 54757.93 88888.00 2013-09-30 18:33:23.375 273 12665.17 201.72 54757.90 88888.00 2013-09-30 18:33:23.500 273 12665.23 201.70 54757.90 88888.00 2013-09-30 18:33:23.625 273 12665.20 201.70 54757.93 88888.00 2013-09-30 18:33:23.750 273 12665.15 201.70 54757.93 88888.00 2013-09-30 18:33:23.875 273 12665.17 201.70 54757.93 88888.00 2013-09-30 18:33:24.000 273 12665.27 201.68 54757.88 88888.00 2013-09-30 18:33:24.125 273 12665.27 201.70 54757.88 88888.00 2013-09-30 18:33:24.250 273 12665.23 201.70 54757.90 88888.00 2013-09-30 18:33:24.375 273 12665.27 201.75 54757.93 88888.00 2013-09-30 18:33:24.500 273 12665.30 201.75 54757.93 88888.00 2013-09-30 18:33:24.625 273 12665.30 201.75 54757.93 88888.00 2013-09-30 18:33:24.750 273 12665.23 201.75 54757.90 88888.00 2013-09-30 18:33:24.875 273 12665.23 201.78 54757.93 88888.00 2013-09-30 18:33:25.000 273 12665.25 201.78 54757.93 88888.00 2013-09-30 18:33:25.125 273 12665.27 201.75 54757.90 88888.00 2013-09-30 18:33:25.250 273 12665.25 201.72 54757.93 88888.00 2013-09-30 18:33:25.375 273 12665.30 201.72 54757.90 88888.00 2013-09-30 18:33:25.500 273 12665.23 201.75 54757.93 88888.00 2013-09-30 18:33:25.625 273 12665.23 201.78 54757.93 88888.00 2013-09-30 18:33:25.750 273 12665.23 201.75 54757.90 88888.00 2013-09-30 18:33:25.875 273 12665.12 201.72 54757.95 88888.00 2013-09-30 18:33:26.000 273 12665.17 201.72 54757.90 88888.00 2013-09-30 18:33:26.125 273 12665.23 201.72 54757.93 88888.00 2013-09-30 18:33:26.250 273 12665.20 201.72 54757.95 88888.00 2013-09-30 18:33:26.375 273 12665.20 201.72 54757.93 88888.00 2013-09-30 18:33:26.500 273 12665.23 201.68 54757.93 88888.00 2013-09-30 18:33:26.625 273 12665.25 201.68 54757.90 88888.00 2013-09-30 18:33:26.750 273 12665.23 201.65 54757.90 88888.00 2013-09-30 18:33:26.875 273 12665.27 201.68 54757.90 88888.00 2013-09-30 18:33:27.000 273 12665.30 201.70 54757.90 88888.00 2013-09-30 18:33:27.125 273 12665.23 201.70 54757.90 88888.00 2013-09-30 18:33:27.250 273 12665.17 201.70 54757.93 88888.00 2013-09-30 18:33:27.375 273 12665.25 201.70 54757.90 88888.00 2013-09-30 18:33:27.500 273 12665.17 201.68 54757.90 88888.00 2013-09-30 18:33:27.625 273 12665.20 201.65 54757.90 88888.00 2013-09-30 18:33:27.750 273 12665.17 201.65 54757.88 88888.00 2013-09-30 18:33:27.875 273 12665.20 201.65 54757.88 88888.00 2013-09-30 18:33:28.000 273 12665.20 201.68 54757.88 88888.00 2013-09-30 18:33:28.125 273 12665.25 201.70 54757.90 88888.00 2013-09-30 18:33:28.250 273 12665.23 201.65 54757.88 88888.00 2013-09-30 18:33:28.375 273 12665.20 201.65 54757.85 88888.00 2013-09-30 18:33:28.500 273 12665.20 201.68 54757.85 88888.00 2013-09-30 18:33:28.625 273 12665.23 201.68 54757.90 88888.00 2013-09-30 18:33:28.750 273 12665.30 201.70 54757.88 88888.00 2013-09-30 18:33:28.875 273 12665.30 201.70 54757.90 88888.00 2013-09-30 18:33:29.000 273 12665.27 201.68 54757.88 88888.00 2013-09-30 18:33:29.125 273 12665.30 201.65 54757.93 88888.00 2013-09-30 18:33:29.250 273 12665.23 201.62 54757.90 88888.00 2013-09-30 18:33:29.375 273 12665.15 201.62 54757.88 88888.00 2013-09-30 18:33:29.500 273 12665.17 201.62 54757.88 88888.00 2013-09-30 18:33:29.625 273 12665.25 201.65 54757.90 88888.00 2013-09-30 18:33:29.750 273 12665.33 201.65 54757.93 88888.00 2013-09-30 18:33:29.875 273 12665.30 201.65 54757.90 88888.00 2013-09-30 18:33:30.000 273 12665.23 201.62 54757.88 88888.00 2013-09-30 18:33:30.125 273 12665.20 201.70 54757.90 88888.00 2013-09-30 18:33:30.250 273 12665.15 201.68 54757.88 88888.00 2013-09-30 18:33:30.375 273 12665.12 201.65 54757.85 88888.00 2013-09-30 18:33:30.500 273 12665.20 201.68 54757.90 88888.00 2013-09-30 18:33:30.625 273 12665.33 201.68 54757.90 88888.00 2013-09-30 18:33:30.750 273 12665.33 201.68 54757.90 88888.00 2013-09-30 18:33:30.875 273 12665.30 201.68 54757.88 88888.00 2013-09-30 18:33:31.000 273 12665.23 201.68 54757.88 88888.00 2013-09-30 18:33:31.125 273 12665.30 201.65 54757.88 88888.00 2013-09-30 18:33:31.250 273 12665.25 201.62 54757.85 88888.00 2013-09-30 18:33:31.375 273 12665.23 201.62 54757.85 88888.00 2013-09-30 18:33:31.500 273 12665.20 201.62 54757.85 88888.00 2013-09-30 18:33:31.625 273 12665.10 201.65 54757.90 88888.00 2013-09-30 18:33:31.750 273 12665.15 201.65 54757.88 88888.00 2013-09-30 18:33:31.875 273 12665.20 201.65 54757.88 88888.00 2013-09-30 18:33:32.000 273 12665.20 201.62 54757.90 88888.00 2013-09-30 18:33:32.125 273 12665.15 201.62 54757.90 88888.00 2013-09-30 18:33:32.250 273 12665.15 201.68 54757.93 88888.00 2013-09-30 18:33:32.375 273 12665.20 201.68 54757.93 88888.00 2013-09-30 18:33:32.500 273 12665.23 201.68 54757.90 88888.00 2013-09-30 18:33:32.625 273 12665.23 201.68 54757.88 88888.00 2013-09-30 18:33:32.750 273 12665.17 201.68 54757.88 88888.00 2013-09-30 18:33:32.875 273 12665.17 201.68 54757.93 88888.00 2013-09-30 18:33:33.000 273 12665.25 201.68 54757.90 88888.00 2013-09-30 18:33:33.125 273 12665.20 201.68 54757.90 88888.00 2013-09-30 18:33:33.250 273 12665.17 201.68 54757.95 88888.00 2013-09-30 18:33:33.375 273 12665.20 201.68 54757.93 88888.00 2013-09-30 18:33:33.500 273 12665.15 201.68 54757.93 88888.00 2013-09-30 18:33:33.625 273 12665.15 201.68 54757.93 88888.00 2013-09-30 18:33:33.750 273 12665.12 201.68 54757.93 88888.00 2013-09-30 18:33:33.875 273 12665.15 201.68 54757.93 88888.00 2013-09-30 18:33:34.000 273 12665.15 201.65 54757.93 88888.00 2013-09-30 18:33:34.125 273 12665.23 201.68 54757.90 88888.00 2013-09-30 18:33:34.250 273 12665.25 201.65 54757.90 88888.00 2013-09-30 18:33:34.375 273 12665.27 201.68 54757.93 88888.00 2013-09-30 18:33:34.500 273 12665.25 201.65 54757.90 88888.00 2013-09-30 18:33:34.625 273 12665.25 201.62 54757.90 88888.00 2013-09-30 18:33:34.750 273 12665.23 201.60 54757.90 88888.00 2013-09-30 18:33:34.875 273 12665.25 201.62 54757.90 88888.00 2013-09-30 18:33:35.000 273 12665.33 201.62 54757.90 88888.00 2013-09-30 18:33:35.125 273 12665.27 201.62 54757.88 88888.00 2013-09-30 18:33:35.250 273 12665.20 201.62 54757.90 88888.00 2013-09-30 18:33:35.375 273 12665.17 201.65 54757.90 88888.00 2013-09-30 18:33:35.500 273 12665.12 201.62 54757.90 88888.00 2013-09-30 18:33:35.625 273 12665.20 201.60 54757.88 88888.00 2013-09-30 18:33:35.750 273 12665.23 201.60 54757.88 88888.00 2013-09-30 18:33:35.875 273 12665.15 201.60 54757.88 88888.00 2013-09-30 18:33:36.000 273 12665.17 201.60 54757.88 88888.00 2013-09-30 18:33:36.125 273 12665.23 201.57 54757.88 88888.00 2013-09-30 18:33:36.250 273 12665.20 201.55 54757.88 88888.00 2013-09-30 18:33:36.375 273 12665.27 201.57 54757.88 88888.00 2013-09-30 18:33:36.500 273 12665.33 201.60 54757.88 88888.00 2013-09-30 18:33:36.625 273 12665.35 201.60 54757.88 88888.00 2013-09-30 18:33:36.750 273 12665.25 201.62 54757.90 88888.00 2013-09-30 18:33:36.875 273 12665.25 201.62 54757.93 88888.00 2013-09-30 18:33:37.000 273 12665.23 201.65 54757.95 88888.00 2013-09-30 18:33:37.125 273 12665.23 201.60 54757.93 88888.00 2013-09-30 18:33:37.250 273 12665.20 201.57 54757.93 88888.00 2013-09-30 18:33:37.375 273 12665.23 201.57 54757.88 88888.00 2013-09-30 18:33:37.500 273 12665.25 201.60 54757.93 88888.00 2013-09-30 18:33:37.625 273 12665.38 201.62 54757.93 88888.00 2013-09-30 18:33:37.750 273 12665.38 201.62 54757.90 88888.00 2013-09-30 18:33:37.875 273 12665.35 201.62 54757.90 88888.00 2013-09-30 18:33:38.000 273 12665.38 201.62 54757.90 88888.00 2013-09-30 18:33:38.125 273 12665.35 201.62 54757.90 88888.00 2013-09-30 18:33:38.250 273 12665.38 201.57 54757.85 88888.00 2013-09-30 18:33:38.375 273 12665.40 201.60 54757.90 88888.00 2013-09-30 18:33:38.500 273 12665.42 201.60 54757.90 88888.00 2013-09-30 18:33:38.625 273 12665.42 201.60 54757.93 88888.00 2013-09-30 18:33:38.750 273 12665.35 201.60 54757.90 88888.00 2013-09-30 18:33:38.875 273 12665.35 201.60 54757.90 88888.00 2013-09-30 18:33:39.000 273 12665.38 201.57 54757.90 88888.00 2013-09-30 18:33:39.125 273 12665.30 201.55 54757.90 88888.00 2013-09-30 18:33:39.250 273 12665.30 201.55 54757.93 88888.00 2013-09-30 18:33:39.375 273 12665.35 201.57 54757.93 88888.00 2013-09-30 18:33:39.500 273 12665.30 201.60 54757.90 88888.00 2013-09-30 18:33:39.625 273 12665.33 201.57 54757.93 88888.00 2013-09-30 18:33:39.750 273 12665.27 201.57 54757.93 88888.00 2013-09-30 18:33:39.875 273 12665.27 201.57 54757.90 88888.00 2013-09-30 18:33:40.000 273 12665.30 201.57 54757.93 88888.00 2013-09-30 18:33:40.125 273 12665.30 201.57 54757.93 88888.00 2013-09-30 18:33:40.250 273 12665.30 201.60 54757.90 88888.00 2013-09-30 18:33:40.375 273 12665.30 201.60 54757.93 88888.00 2013-09-30 18:33:40.500 273 12665.27 201.60 54757.95 88888.00 2013-09-30 18:33:40.625 273 12665.20 201.62 54757.93 88888.00 2013-09-30 18:33:40.750 273 12665.20 201.62 54757.90 88888.00 2013-09-30 18:33:40.875 273 12665.25 201.60 54757.90 88888.00 2013-09-30 18:33:41.000 273 12665.33 201.60 54757.90 88888.00 2013-09-30 18:33:41.125 273 12665.35 201.62 54757.93 88888.00 2013-09-30 18:33:41.250 273 12665.30 201.62 54757.97 88888.00 2013-09-30 18:33:41.375 273 12665.30 201.65 54758.00 88888.00 2013-09-30 18:33:41.500 273 12665.27 201.62 54757.95 88888.00 2013-09-30 18:33:41.625 273 12665.27 201.62 54757.97 88888.00 2013-09-30 18:33:41.750 273 12665.25 201.60 54757.95 88888.00 2013-09-30 18:33:41.875 273 12665.25 201.62 54757.95 88888.00 2013-09-30 18:33:42.000 273 12665.15 201.60 54757.93 88888.00 2013-09-30 18:33:42.125 273 12665.12 201.62 54757.93 88888.00 2013-09-30 18:33:42.250 273 12665.12 201.60 54757.93 88888.00 2013-09-30 18:33:42.375 273 12665.15 201.57 54757.93 88888.00 2013-09-30 18:33:42.500 273 12665.15 201.57 54757.90 88888.00 2013-09-30 18:33:42.625 273 12665.12 201.55 54757.85 88888.00 2013-09-30 18:33:42.750 273 12665.12 201.55 54757.85 88888.00 2013-09-30 18:33:42.875 273 12665.10 201.55 54757.88 88888.00 2013-09-30 18:33:43.000 273 12665.10 201.57 54757.85 88888.00 2013-09-30 18:33:43.125 273 12665.12 201.57 54757.88 88888.00 2013-09-30 18:33:43.250 273 12665.20 201.53 54757.88 88888.00 2013-09-30 18:33:43.375 273 12665.23 201.55 54757.88 88888.00 2013-09-30 18:33:43.500 273 12665.23 201.55 54757.90 88888.00 2013-09-30 18:33:43.625 273 12665.30 201.55 54757.90 88888.00 2013-09-30 18:33:43.750 273 12665.30 201.53 54757.88 88888.00 2013-09-30 18:33:43.875 273 12665.25 201.55 54757.88 88888.00 2013-09-30 18:33:44.000 273 12665.27 201.55 54757.88 88888.00 2013-09-30 18:33:44.125 273 12665.35 201.53 54757.90 88888.00 2013-09-30 18:33:44.250 273 12665.33 201.55 54757.90 88888.00 2013-09-30 18:33:44.375 273 12665.33 201.55 54757.88 88888.00 2013-09-30 18:33:44.500 273 12665.27 201.55 54757.88 88888.00 2013-09-30 18:33:44.625 273 12665.25 201.53 54757.85 88888.00 2013-09-30 18:33:44.750 273 12665.20 201.55 54757.85 88888.00 2013-09-30 18:33:44.875 273 12665.20 201.55 54757.90 88888.00 2013-09-30 18:33:45.000 273 12665.25 201.55 54757.93 88888.00 2013-09-30 18:33:45.125 273 12665.27 201.53 54757.93 88888.00 2013-09-30 18:33:45.250 273 12665.25 201.53 54757.93 88888.00 2013-09-30 18:33:45.375 273 12665.23 201.55 54757.93 88888.00 2013-09-30 18:33:45.500 273 12665.23 201.55 54757.90 88888.00 2013-09-30 18:33:45.625 273 12665.20 201.55 54757.90 88888.00 2013-09-30 18:33:45.750 273 12665.17 201.55 54757.90 88888.00 2013-09-30 18:33:45.875 273 12665.15 201.55 54757.93 88888.00 2013-09-30 18:33:46.000 273 12665.17 201.55 54757.90 88888.00 2013-09-30 18:33:46.125 273 12665.15 201.55 54757.93 88888.00 2013-09-30 18:33:46.250 273 12665.17 201.53 54757.95 88888.00 2013-09-30 18:33:46.375 273 12665.20 201.53 54757.93 88888.00 2013-09-30 18:33:46.500 273 12665.20 201.53 54757.93 88888.00 2013-09-30 18:33:46.625 273 12665.27 201.53 54757.93 88888.00 2013-09-30 18:33:46.750 273 12665.33 201.53 54757.90 88888.00 2013-09-30 18:33:46.875 273 12665.38 201.53 54757.88 88888.00 2013-09-30 18:33:47.000 273 12665.35 201.53 54757.88 88888.00 2013-09-30 18:33:47.125 273 12665.30 201.53 54757.90 88888.00 2013-09-30 18:33:47.250 273 12665.27 201.50 54757.90 88888.00 2013-09-30 18:33:47.375 273 12665.33 201.50 54757.93 88888.00 2013-09-30 18:33:47.500 273 12665.35 201.50 54757.90 88888.00 2013-09-30 18:33:47.625 273 12665.30 201.50 54757.90 88888.00 2013-09-30 18:33:47.750 273 12665.33 201.53 54757.93 88888.00 2013-09-30 18:33:47.875 273 12665.38 201.50 54757.90 88888.00 2013-09-30 18:33:48.000 273 12665.35 201.47 54757.90 88888.00 2013-09-30 18:33:48.125 273 12665.30 201.47 54757.90 88888.00 2013-09-30 18:33:48.250 273 12665.30 201.47 54757.90 88888.00 2013-09-30 18:33:48.375 273 12665.40 201.50 54757.90 88888.00 2013-09-30 18:33:48.500 273 12665.40 201.53 54757.93 88888.00 2013-09-30 18:33:48.625 273 12665.35 201.53 54757.93 88888.00 2013-09-30 18:33:48.750 273 12665.38 201.55 54757.95 88888.00 2013-09-30 18:33:48.875 273 12665.33 201.53 54757.93 88888.00 2013-09-30 18:33:49.000 273 12665.30 201.53 54757.90 88888.00 2013-09-30 18:33:49.125 273 12665.25 201.53 54757.93 88888.00 2013-09-30 18:33:49.250 273 12665.27 201.53 54757.95 88888.00 2013-09-30 18:33:49.375 273 12665.33 201.55 54757.93 88888.00 2013-09-30 18:33:49.500 273 12665.33 201.55 54757.88 88888.00 2013-09-30 18:33:49.625 273 12665.35 201.55 54757.93 88888.00 2013-09-30 18:33:49.750 273 12665.35 201.55 54757.93 88888.00 2013-09-30 18:33:49.875 273 12665.33 201.55 54757.93 88888.00 2013-09-30 18:33:50.000 273 12665.35 201.53 54757.90 88888.00 2013-09-30 18:33:50.125 273 12665.27 201.53 54757.93 88888.00 2013-09-30 18:33:50.250 273 12665.30 201.53 54757.95 88888.00 2013-09-30 18:33:50.375 273 12665.38 201.55 54757.95 88888.00 2013-09-30 18:33:50.500 273 12665.35 201.53 54757.97 88888.00 2013-09-30 18:33:50.625 273 12665.27 201.47 54757.95 88888.00 2013-09-30 18:33:50.750 273 12665.27 201.47 54757.95 88888.00 2013-09-30 18:33:50.875 273 12665.33 201.50 54757.97 88888.00 2013-09-30 18:33:51.000 273 12665.38 201.50 54757.93 88888.00 2013-09-30 18:33:51.125 273 12665.35 201.50 54757.93 88888.00 2013-09-30 18:33:51.250 273 12665.33 201.47 54757.97 88888.00 2013-09-30 18:33:51.375 273 12665.25 201.50 54757.95 88888.00 2013-09-30 18:33:51.500 273 12665.27 201.50 54757.95 88888.00 2013-09-30 18:33:51.625 273 12665.23 201.50 54757.93 88888.00 2013-09-30 18:33:51.750 273 12665.15 201.50 54757.93 88888.00 2013-09-30 18:33:51.875 273 12665.15 201.47 54757.93 88888.00 2013-09-30 18:33:52.000 273 12665.17 201.47 54757.93 88888.00 2013-09-30 18:33:52.125 273 12665.25 201.50 54757.95 88888.00 2013-09-30 18:33:52.250 273 12665.25 201.47 54757.95 88888.00 2013-09-30 18:33:52.375 273 12665.27 201.47 54757.93 88888.00 2013-09-30 18:33:52.500 273 12665.30 201.45 54757.95 88888.00 2013-09-30 18:33:52.625 273 12665.38 201.45 54757.93 88888.00 2013-09-30 18:33:52.750 273 12665.38 201.43 54757.93 88888.00 2013-09-30 18:33:52.875 273 12665.30 201.45 54757.90 88888.00 2013-09-30 18:33:53.000 273 12665.35 201.45 54757.93 88888.00 2013-09-30 18:33:53.125 273 12665.33 201.45 54757.90 88888.00 2013-09-30 18:33:53.250 273 12665.30 201.40 54757.93 88888.00 2013-09-30 18:33:53.375 273 12665.35 201.45 54757.93 88888.00 2013-09-30 18:33:53.500 273 12665.35 201.47 54757.93 88888.00 2013-09-30 18:33:53.625 273 12665.27 201.47 54757.95 88888.00 2013-09-30 18:33:53.750 273 12665.25 201.45 54757.95 88888.00 2013-09-30 18:33:53.875 273 12665.25 201.43 54757.95 88888.00 2013-09-30 18:33:54.000 273 12665.20 201.43 54757.93 88888.00 2013-09-30 18:33:54.125 273 12665.20 201.45 54757.93 88888.00 2013-09-30 18:33:54.250 273 12665.20 201.43 54757.95 88888.00 2013-09-30 18:33:54.375 273 12665.23 201.45 54757.95 88888.00 2013-09-30 18:33:54.500 273 12665.20 201.43 54757.93 88888.00 2013-09-30 18:33:54.625 273 12665.20 201.45 54757.90 88888.00 2013-09-30 18:33:54.750 273 12665.30 201.43 54757.93 88888.00 2013-09-30 18:33:54.875 273 12665.33 201.40 54757.93 88888.00 2013-09-30 18:33:55.000 273 12665.35 201.43 54757.93 88888.00 2013-09-30 18:33:55.125 273 12665.35 201.43 54757.93 88888.00 2013-09-30 18:33:55.250 273 12665.27 201.43 54757.93 88888.00 2013-09-30 18:33:55.375 273 12665.30 201.45 54757.93 88888.00 2013-09-30 18:33:55.500 273 12665.33 201.43 54757.93 88888.00 2013-09-30 18:33:55.625 273 12665.33 201.45 54757.93 88888.00 2013-09-30 18:33:55.750 273 12665.30 201.45 54757.88 88888.00 2013-09-30 18:33:55.875 273 12665.33 201.45 54757.93 88888.00 2013-09-30 18:33:56.000 273 12665.35 201.43 54757.93 88888.00 2013-09-30 18:33:56.125 273 12665.35 201.43 54757.95 88888.00 2013-09-30 18:33:56.250 273 12665.30 201.43 54757.97 88888.00 2013-09-30 18:33:56.375 273 12665.33 201.43 54757.97 88888.00 2013-09-30 18:33:56.500 273 12665.30 201.45 54757.97 88888.00 2013-09-30 18:33:56.625 273 12665.27 201.47 54757.95 88888.00 2013-09-30 18:33:56.750 273 12665.25 201.45 54757.97 88888.00 2013-09-30 18:33:56.875 273 12665.23 201.47 54757.97 88888.00 2013-09-30 18:33:57.000 273 12665.25 201.47 54757.97 88888.00 2013-09-30 18:33:57.125 273 12665.30 201.47 54757.95 88888.00 2013-09-30 18:33:57.250 273 12665.27 201.45 54757.95 88888.00 2013-09-30 18:33:57.375 273 12665.35 201.47 54757.95 88888.00 2013-09-30 18:33:57.500 273 12665.30 201.47 54757.95 88888.00 2013-09-30 18:33:57.625 273 12665.30 201.50 54757.97 88888.00 2013-09-30 18:33:57.750 273 12665.27 201.47 54757.97 88888.00 2013-09-30 18:33:57.875 273 12665.27 201.45 54757.95 88888.00 2013-09-30 18:33:58.000 273 12665.35 201.45 54757.95 88888.00 2013-09-30 18:33:58.125 273 12665.35 201.45 54757.95 88888.00 2013-09-30 18:33:58.250 273 12665.30 201.43 54757.97 88888.00 2013-09-30 18:33:58.375 273 12665.25 201.43 54757.97 88888.00 2013-09-30 18:33:58.500 273 12665.25 201.40 54757.95 88888.00 2013-09-30 18:33:58.625 273 12665.27 201.43 54757.97 88888.00 2013-09-30 18:33:58.750 273 12665.30 201.45 54757.93 88888.00 2013-09-30 18:33:58.875 273 12665.25 201.43 54757.93 88888.00 2013-09-30 18:33:59.000 273 12665.27 201.38 54757.93 88888.00 2013-09-30 18:33:59.125 273 12665.23 201.40 54757.93 88888.00 2013-09-30 18:33:59.250 273 12665.20 201.38 54757.93 88888.00 2013-09-30 18:33:59.375 273 12665.27 201.38 54757.90 88888.00 2013-09-30 18:33:59.500 273 12665.30 201.40 54757.95 88888.00 2013-09-30 18:33:59.625 273 12665.33 201.40 54757.93 88888.00 2013-09-30 18:33:59.750 273 12665.27 201.40 54757.93 88888.00 2013-09-30 18:33:59.875 273 12665.20 201.40 54757.95 88888.00 2013-09-30 18:34:00.000 273 12665.30 201.40 54757.93 88888.00 2013-09-30 18:34:00.125 273 12665.27 201.40 54757.95 88888.00 2013-09-30 18:34:00.250 273 12665.23 201.38 54757.95 88888.00 2013-09-30 18:34:00.375 273 12665.33 201.40 54757.95 88888.00 2013-09-30 18:34:00.500 273 12665.35 201.40 54757.95 88888.00 2013-09-30 18:34:00.625 273 12665.30 201.40 54757.93 88888.00 2013-09-30 18:34:00.750 273 12665.30 201.38 54757.95 88888.00 2013-09-30 18:34:00.875 273 12665.30 201.38 54757.93 88888.00 2013-09-30 18:34:01.000 273 12665.27 201.38 54757.93 88888.00 2013-09-30 18:34:01.125 273 12665.27 201.40 54757.93 88888.00 2013-09-30 18:34:01.250 273 12665.23 201.32 54757.93 88888.00 2013-09-30 18:34:01.375 273 12665.30 201.35 54757.93 88888.00 2013-09-30 18:34:01.500 273 12665.33 201.38 54757.95 88888.00 2013-09-30 18:34:01.625 273 12665.40 201.38 54757.95 88888.00 2013-09-30 18:34:01.750 273 12665.40 201.38 54757.93 88888.00 2013-09-30 18:34:01.875 273 12665.35 201.38 54757.90 88888.00 2013-09-30 18:34:02.000 273 12665.27 201.32 54757.85 88888.00 2013-09-30 18:34:02.125 273 12665.33 201.35 54757.90 88888.00 2013-09-30 18:34:02.250 273 12665.35 201.32 54757.90 88888.00 2013-09-30 18:34:02.375 273 12665.38 201.35 54757.93 88888.00 2013-09-30 18:34:02.500 273 12665.38 201.35 54757.90 88888.00 2013-09-30 18:34:02.625 273 12665.33 201.35 54757.93 88888.00 2013-09-30 18:34:02.750 273 12665.25 201.35 54757.93 88888.00 2013-09-30 18:34:02.875 273 12665.25 201.32 54757.90 88888.00 2013-09-30 18:34:03.000 273 12665.30 201.32 54757.90 88888.00 2013-09-30 18:34:03.125 273 12665.27 201.32 54757.93 88888.00 2013-09-30 18:34:03.250 273 12665.23 201.32 54757.90 88888.00 2013-09-30 18:34:03.375 273 12665.30 201.35 54757.90 88888.00 2013-09-30 18:34:03.500 273 12665.27 201.35 54757.93 88888.00 2013-09-30 18:34:03.625 273 12665.27 201.32 54757.95 88888.00 2013-09-30 18:34:03.750 273 12665.30 201.35 54757.95 88888.00 2013-09-30 18:34:03.875 273 12665.33 201.38 54757.95 88888.00 2013-09-30 18:34:04.000 273 12665.27 201.35 54757.95 88888.00 2013-09-30 18:34:04.125 273 12665.25 201.38 54757.97 88888.00 2013-09-30 18:34:04.250 273 12665.27 201.35 54757.97 88888.00 2013-09-30 18:34:04.375 273 12665.30 201.38 54757.97 88888.00 2013-09-30 18:34:04.500 273 12665.27 201.35 54757.97 88888.00 2013-09-30 18:34:04.625 273 12665.25 201.35 54757.95 88888.00 2013-09-30 18:34:04.750 273 12665.33 201.38 54757.97 88888.00 2013-09-30 18:34:04.875 273 12665.40 201.38 54757.95 88888.00 2013-09-30 18:34:05.000 273 12665.45 201.38 54757.95 88888.00 2013-09-30 18:34:05.125 273 12665.40 201.38 54757.97 88888.00 2013-09-30 18:34:05.250 273 12665.30 201.35 54757.97 88888.00 2013-09-30 18:34:05.375 273 12665.33 201.40 54757.97 88888.00 2013-09-30 18:34:05.500 273 12665.33 201.40 54757.97 88888.00 2013-09-30 18:34:05.625 273 12665.35 201.38 54757.97 88888.00 2013-09-30 18:34:05.750 273 12665.33 201.38 54757.97 88888.00 2013-09-30 18:34:05.875 273 12665.27 201.35 54758.00 88888.00 2013-09-30 18:34:06.000 273 12665.27 201.38 54757.97 88888.00 2013-09-30 18:34:06.125 273 12665.25 201.40 54757.97 88888.00 2013-09-30 18:34:06.250 273 12665.20 201.38 54757.97 88888.00 2013-09-30 18:34:06.375 273 12665.17 201.38 54757.93 88888.00 2013-09-30 18:34:06.500 273 12665.20 201.35 54757.93 88888.00 2013-09-30 18:34:06.625 273 12665.23 201.35 54757.93 88888.00 2013-09-30 18:34:06.750 273 12665.20 201.32 54757.93 88888.00 2013-09-30 18:34:06.875 273 12665.23 201.32 54757.95 88888.00 2013-09-30 18:34:07.000 273 12665.20 201.35 54757.93 88888.00 2013-09-30 18:34:07.125 273 12665.23 201.35 54757.95 88888.00 2013-09-30 18:34:07.250 273 12665.27 201.32 54757.95 88888.00 2013-09-30 18:34:07.375 273 12665.30 201.35 54757.95 88888.00 2013-09-30 18:34:07.500 273 12665.25 201.35 54757.97 88888.00 2013-09-30 18:34:07.625 273 12665.27 201.35 54757.97 88888.00 2013-09-30 18:34:07.750 273 12665.27 201.32 54757.95 88888.00 2013-09-30 18:34:07.875 273 12665.27 201.35 54757.97 88888.00 2013-09-30 18:34:08.000 273 12665.27 201.35 54757.97 88888.00 2013-09-30 18:34:08.125 273 12665.27 201.32 54758.00 88888.00 2013-09-30 18:34:08.250 273 12665.20 201.32 54758.00 88888.00 2013-09-30 18:34:08.375 273 12665.30 201.32 54757.97 88888.00 2013-09-30 18:34:08.500 273 12665.35 201.32 54757.97 88888.00 2013-09-30 18:34:08.625 273 12665.33 201.35 54757.95 88888.00 2013-09-30 18:34:08.750 273 12665.23 201.38 54757.97 88888.00 2013-09-30 18:34:08.875 273 12665.25 201.35 54757.97 88888.00 2013-09-30 18:34:09.000 273 12665.33 201.35 54757.97 88888.00 2013-09-30 18:34:09.125 273 12665.27 201.32 54757.97 88888.00 2013-09-30 18:34:09.250 273 12665.17 201.30 54757.97 88888.00 2013-09-30 18:34:09.375 273 12665.17 201.32 54757.97 88888.00 2013-09-30 18:34:09.500 273 12665.25 201.32 54757.97 88888.00 2013-09-30 18:34:09.625 273 12665.25 201.32 54758.00 88888.00 2013-09-30 18:34:09.750 273 12665.20 201.32 54758.00 88888.00 2013-09-30 18:34:09.875 273 12665.17 201.32 54757.97 88888.00 2013-09-30 18:34:10.000 273 12665.23 201.28 54758.00 88888.00 2013-09-30 18:34:10.125 273 12665.23 201.30 54757.97 88888.00 2013-09-30 18:34:10.250 273 12665.23 201.28 54757.97 88888.00 2013-09-30 18:34:10.375 273 12665.30 201.28 54757.95 88888.00 2013-09-30 18:34:10.500 273 12665.27 201.30 54758.00 88888.00 2013-09-30 18:34:10.625 273 12665.25 201.30 54758.00 88888.00 2013-09-30 18:34:10.750 273 12665.20 201.32 54758.00 88888.00 2013-09-30 18:34:10.875 273 12665.23 201.30 54758.00 88888.00 2013-09-30 18:34:11.000 273 12665.23 201.30 54758.03 88888.00 2013-09-30 18:34:11.125 273 12665.27 201.28 54758.00 88888.00 2013-09-30 18:34:11.250 273 12665.23 201.25 54758.00 88888.00 2013-09-30 18:34:11.375 273 12665.25 201.28 54757.97 88888.00 2013-09-30 18:34:11.500 273 12665.17 201.28 54757.97 88888.00 2013-09-30 18:34:11.625 273 12665.15 201.30 54758.00 88888.00 2013-09-30 18:34:11.750 273 12665.15 201.32 54758.00 88888.00 2013-09-30 18:34:11.875 273 12665.20 201.30 54757.97 88888.00 2013-09-30 18:34:12.000 273 12665.23 201.25 54757.97 88888.00 2013-09-30 18:34:12.125 273 12665.23 201.25 54757.97 88888.00 2013-09-30 18:34:12.250 273 12665.25 201.28 54758.03 88888.00 2013-09-30 18:34:12.375 273 12665.30 201.32 54758.03 88888.00 2013-09-30 18:34:12.500 273 12665.30 201.32 54758.03 88888.00 2013-09-30 18:34:12.625 273 12665.30 201.35 54758.03 88888.00 2013-09-30 18:34:12.750 273 12665.25 201.30 54758.03 88888.00 2013-09-30 18:34:12.875 273 12665.25 201.32 54758.03 88888.00 2013-09-30 18:34:13.000 273 12665.25 201.35 54758.00 88888.00 2013-09-30 18:34:13.125 273 12665.23 201.32 54758.00 88888.00 2013-09-30 18:34:13.250 273 12665.17 201.30 54758.00 88888.00 2013-09-30 18:34:13.375 273 12665.15 201.32 54757.97 88888.00 2013-09-30 18:34:13.500 273 12665.12 201.32 54758.00 88888.00 2013-09-30 18:34:13.625 273 12665.17 201.32 54757.95 88888.00 2013-09-30 18:34:13.750 273 12665.20 201.30 54757.97 88888.00 2013-09-30 18:34:13.875 273 12665.15 201.30 54757.97 88888.00 2013-09-30 18:34:14.000 273 12665.15 201.35 54758.00 88888.00 2013-09-30 18:34:14.125 273 12665.17 201.35 54758.05 88888.00 2013-09-30 18:34:14.250 273 12665.23 201.32 54758.03 88888.00 2013-09-30 18:34:14.375 273 12665.27 201.32 54758.03 88888.00 2013-09-30 18:34:14.500 273 12665.23 201.28 54758.00 88888.00 2013-09-30 18:34:14.625 273 12665.20 201.28 54757.97 88888.00 2013-09-30 18:34:14.750 273 12665.23 201.28 54757.97 88888.00 2013-09-30 18:34:14.875 273 12665.27 201.28 54758.00 88888.00 2013-09-30 18:34:15.000 273 12665.25 201.28 54757.97 88888.00 2013-09-30 18:34:15.125 273 12665.20 201.28 54758.00 88888.00 2013-09-30 18:34:15.250 273 12665.12 201.28 54758.03 88888.00 2013-09-30 18:34:15.375 273 12665.20 201.28 54758.00 88888.00 2013-09-30 18:34:15.500 273 12665.25 201.28 54757.95 88888.00 2013-09-30 18:34:15.625 273 12665.23 201.25 54757.97 88888.00 2013-09-30 18:34:15.750 273 12665.27 201.22 54757.95 88888.00 2013-09-30 18:34:15.875 273 12665.27 201.25 54757.97 88888.00 2013-09-30 18:34:16.000 273 12665.25 201.25 54757.97 88888.00 2013-09-30 18:34:16.125 273 12665.27 201.25 54758.00 88888.00 2013-09-30 18:34:16.250 273 12665.20 201.22 54758.00 88888.00 2013-09-30 18:34:16.375 273 12665.20 201.22 54758.03 88888.00 2013-09-30 18:34:16.500 273 12665.23 201.25 54758.00 88888.00 2013-09-30 18:34:16.625 273 12665.23 201.25 54758.00 88888.00 2013-09-30 18:34:16.750 273 12665.20 201.22 54758.00 88888.00 2013-09-30 18:34:16.875 273 12665.30 201.25 54758.05 88888.00 2013-09-30 18:34:17.000 273 12665.33 201.25 54758.00 88888.00 2013-09-30 18:34:17.125 273 12665.30 201.22 54758.00 88888.00 2013-09-30 18:34:17.250 273 12665.27 201.18 54757.97 88888.00 2013-09-30 18:34:17.375 273 12665.30 201.20 54757.95 88888.00 2013-09-30 18:34:17.500 273 12665.30 201.20 54757.95 88888.00 2013-09-30 18:34:17.625 273 12665.30 201.22 54758.00 88888.00 2013-09-30 18:34:17.750 273 12665.25 201.25 54757.97 88888.00 2013-09-30 18:34:17.875 273 12665.25 201.22 54758.00 88888.00 2013-09-30 18:34:18.000 273 12665.30 201.20 54758.00 88888.00 2013-09-30 18:34:18.125 273 12665.33 201.20 54758.00 88888.00 2013-09-30 18:34:18.250 273 12665.33 201.20 54758.00 88888.00 2013-09-30 18:34:18.375 273 12665.30 201.20 54757.97 88888.00 2013-09-30 18:34:18.500 273 12665.27 201.20 54758.00 88888.00 2013-09-30 18:34:18.625 273 12665.27 201.22 54758.00 88888.00 2013-09-30 18:34:18.750 273 12665.23 201.22 54758.00 88888.00 2013-09-30 18:34:18.875 273 12665.25 201.22 54758.00 88888.00 2013-09-30 18:34:19.000 273 12665.27 201.20 54758.00 88888.00 2013-09-30 18:34:19.125 273 12665.25 201.20 54758.00 88888.00 2013-09-30 18:34:19.250 273 12665.20 201.20 54758.03 88888.00 2013-09-30 18:34:19.375 273 12665.20 201.20 54758.00 88888.00 2013-09-30 18:34:19.500 273 12665.25 201.22 54758.00 88888.00 2013-09-30 18:34:19.625 273 12665.20 201.22 54758.00 88888.00 2013-09-30 18:34:19.750 273 12665.25 201.22 54758.00 88888.00 2013-09-30 18:34:19.875 273 12665.30 201.20 54758.00 88888.00 2013-09-30 18:34:20.000 273 12665.35 201.22 54757.97 88888.00 2013-09-30 18:34:20.125 273 12665.33 201.22 54758.00 88888.00 2013-09-30 18:34:20.250 273 12665.27 201.20 54757.97 88888.00 2013-09-30 18:34:20.375 273 12665.27 201.22 54758.00 88888.00 2013-09-30 18:34:20.500 273 12665.23 201.25 54758.03 88888.00 2013-09-30 18:34:20.625 273 12665.25 201.25 54758.03 88888.00 2013-09-30 18:34:20.750 273 12665.25 201.25 54758.03 88888.00 2013-09-30 18:34:20.875 273 12665.23 201.28 54758.03 88888.00 2013-09-30 18:34:21.000 273 12665.30 201.28 54757.97 88888.00 2013-09-30 18:34:21.125 273 12665.33 201.30 54758.00 88888.00 2013-09-30 18:34:21.250 273 12665.27 201.28 54758.03 88888.00 2013-09-30 18:34:21.375 273 12665.27 201.25 54758.03 88888.00 2013-09-30 18:34:21.500 273 12665.25 201.25 54758.07 88888.00 2013-09-30 18:34:21.625 273 12665.23 201.25 54758.03 88888.00 2013-09-30 18:34:21.750 273 12665.27 201.28 54758.03 88888.00 2013-09-30 18:34:21.875 273 12665.27 201.28 54758.03 88888.00 2013-09-30 18:34:22.000 273 12665.23 201.25 54758.03 88888.00 2013-09-30 18:34:22.125 273 12665.20 201.25 54758.03 88888.00 2013-09-30 18:34:22.250 273 12665.25 201.25 54758.05 88888.00 2013-09-30 18:34:22.375 273 12665.30 201.25 54758.07 88888.00 2013-09-30 18:34:22.500 273 12665.25 201.22 54758.07 88888.00 2013-09-30 18:34:22.625 273 12665.27 201.20 54758.07 88888.00 2013-09-30 18:34:22.750 273 12665.30 201.22 54758.05 88888.00 2013-09-30 18:34:22.875 273 12665.30 201.22 54758.03 88888.00 2013-09-30 18:34:23.000 273 12665.23 201.20 54758.03 88888.00 2013-09-30 18:34:23.125 273 12665.23 201.22 54758.03 88888.00 2013-09-30 18:34:23.250 273 12665.20 201.22 54758.03 88888.00 2013-09-30 18:34:23.375 273 12665.30 201.25 54758.03 88888.00 2013-09-30 18:34:23.500 273 12665.33 201.20 54758.00 88888.00 2013-09-30 18:34:23.625 273 12665.33 201.20 54758.00 88888.00 2013-09-30 18:34:23.750 273 12665.35 201.18 54758.00 88888.00 2013-09-30 18:34:23.875 273 12665.35 201.18 54758.00 88888.00 2013-09-30 18:34:24.000 273 12665.33 201.20 54757.97 88888.00 2013-09-30 18:34:24.125 273 12665.30 201.20 54758.00 88888.00 2013-09-30 18:34:24.250 273 12665.33 201.20 54758.00 88888.00 2013-09-30 18:34:24.375 273 12665.40 201.18 54758.03 88888.00 2013-09-30 18:34:24.500 273 12665.40 201.20 54757.97 88888.00 2013-09-30 18:34:24.625 273 12665.33 201.20 54757.97 88888.00 2013-09-30 18:34:24.750 273 12665.27 201.18 54758.00 88888.00 2013-09-30 18:34:24.875 273 12665.27 201.20 54758.00 88888.00 2013-09-30 18:34:25.000 273 12665.25 201.18 54757.97 88888.00 2013-09-30 18:34:25.125 273 12665.23 201.18 54757.97 88888.00 2013-09-30 18:34:25.250 273 12665.20 201.20 54758.03 88888.00 2013-09-30 18:34:25.375 273 12665.27 201.20 54758.05 88888.00 2013-09-30 18:34:25.500 273 12665.27 201.18 54758.03 88888.00 2013-09-30 18:34:25.625 273 12665.35 201.15 54757.97 88888.00 2013-09-30 18:34:25.750 273 12665.33 201.18 54757.97 88888.00 2013-09-30 18:34:25.875 273 12665.27 201.18 54758.00 88888.00 2013-09-30 18:34:26.000 273 12665.20 201.18 54757.97 88888.00 2013-09-30 18:34:26.125 273 12665.23 201.15 54758.03 88888.00 2013-09-30 18:34:26.250 273 12665.27 201.18 54758.03 88888.00 2013-09-30 18:34:26.375 273 12665.27 201.18 54758.03 88888.00 2013-09-30 18:34:26.500 273 12665.27 201.20 54758.00 88888.00 2013-09-30 18:34:26.625 273 12665.25 201.18 54758.00 88888.00 2013-09-30 18:34:26.750 273 12665.30 201.15 54758.03 88888.00 2013-09-30 18:34:26.875 273 12665.30 201.18 54758.03 88888.00 2013-09-30 18:34:27.000 273 12665.25 201.18 54758.03 88888.00 2013-09-30 18:34:27.125 273 12665.27 201.18 54758.00 88888.00 2013-09-30 18:34:27.250 273 12665.27 201.15 54758.00 88888.00 2013-09-30 18:34:27.375 273 12665.25 201.18 54758.00 88888.00 2013-09-30 18:34:27.500 273 12665.25 201.18 54758.00 88888.00 2013-09-30 18:34:27.625 273 12665.27 201.18 54758.00 88888.00 2013-09-30 18:34:27.750 273 12665.35 201.18 54758.03 88888.00 2013-09-30 18:34:27.875 273 12665.35 201.18 54758.03 88888.00 2013-09-30 18:34:28.000 273 12665.30 201.15 54758.00 88888.00 2013-09-30 18:34:28.125 273 12665.30 201.18 54758.00 88888.00 2013-09-30 18:34:28.250 273 12665.30 201.15 54758.00 88888.00 2013-09-30 18:34:28.375 273 12665.35 201.18 54757.97 88888.00 2013-09-30 18:34:28.500 273 12665.30 201.22 54758.00 88888.00 2013-09-30 18:34:28.625 273 12665.33 201.20 54758.00 88888.00 2013-09-30 18:34:28.750 273 12665.38 201.18 54758.00 88888.00 2013-09-30 18:34:28.875 273 12665.42 201.20 54758.00 88888.00 2013-09-30 18:34:29.000 273 12665.45 201.20 54758.00 88888.00 2013-09-30 18:34:29.125 273 12665.40 201.20 54758.00 88888.00 2013-09-30 18:34:29.250 273 12665.35 201.15 54758.00 88888.00 2013-09-30 18:34:29.375 273 12665.42 201.18 54757.97 88888.00 2013-09-30 18:34:29.500 273 12665.38 201.20 54757.97 88888.00 2013-09-30 18:34:29.625 273 12665.33 201.22 54758.00 88888.00 2013-09-30 18:34:29.750 273 12665.40 201.22 54758.00 88888.00 2013-09-30 18:34:29.875 273 12665.45 201.22 54758.00 88888.00 2013-09-30 18:34:30.000 273 12665.45 201.20 54757.97 88888.00 2013-09-30 18:34:30.125 273 12665.48 201.18 54757.97 88888.00 2013-09-30 18:34:30.250 273 12665.40 201.18 54758.03 88888.00 2013-09-30 18:34:30.375 273 12665.42 201.18 54758.00 88888.00 2013-09-30 18:34:30.500 273 12665.40 201.18 54758.00 88888.00 2013-09-30 18:34:30.625 273 12665.40 201.18 54758.00 88888.00 2013-09-30 18:34:30.750 273 12665.38 201.15 54758.00 88888.00 2013-09-30 18:34:30.875 273 12665.38 201.15 54757.97 88888.00 2013-09-30 18:34:31.000 273 12665.40 201.15 54757.97 88888.00 2013-09-30 18:34:31.125 273 12665.48 201.15 54757.97 88888.00 2013-09-30 18:34:31.250 273 12665.42 201.12 54757.95 88888.00 2013-09-30 18:34:31.375 273 12665.42 201.18 54757.97 88888.00 2013-09-30 18:34:31.500 273 12665.42 201.15 54757.97 88888.00 2013-09-30 18:34:31.625 273 12665.40 201.15 54757.97 88888.00 2013-09-30 18:34:31.750 273 12665.42 201.12 54757.97 88888.00 2013-09-30 18:34:31.875 273 12665.45 201.15 54758.00 88888.00 2013-09-30 18:34:32.000 273 12665.42 201.12 54757.97 88888.00 2013-09-30 18:34:32.125 273 12665.45 201.15 54757.97 88888.00 2013-09-30 18:34:32.250 273 12665.40 201.15 54758.00 88888.00 2013-09-30 18:34:32.375 273 12665.35 201.18 54757.97 88888.00 2013-09-30 18:34:32.500 273 12665.33 201.18 54758.00 88888.00 2013-09-30 18:34:32.625 273 12665.38 201.15 54758.00 88888.00 2013-09-30 18:34:32.750 273 12665.48 201.15 54758.00 88888.00 2013-09-30 18:34:32.875 273 12665.52 201.12 54758.00 88888.00 2013-09-30 18:34:33.000 273 12665.50 201.12 54758.00 88888.00 2013-09-30 18:34:33.125 273 12665.42 201.12 54758.00 88888.00 2013-09-30 18:34:33.250 273 12665.38 201.12 54758.03 88888.00 2013-09-30 18:34:33.375 273 12665.45 201.15 54758.05 88888.00 2013-09-30 18:34:33.500 273 12665.42 201.15 54758.03 88888.00 2013-09-30 18:34:33.625 273 12665.35 201.12 54758.00 88888.00 2013-09-30 18:34:33.750 273 12665.33 201.15 54758.00 88888.00 2013-09-30 18:34:33.875 273 12665.35 201.12 54758.00 88888.00 2013-09-30 18:34:34.000 273 12665.45 201.15 54757.97 88888.00 2013-09-30 18:34:34.125 273 12665.48 201.12 54757.97 88888.00 2013-09-30 18:34:34.250 273 12665.38 201.07 54757.97 88888.00 2013-09-30 18:34:34.375 273 12665.42 201.12 54757.95 88888.00 2013-09-30 18:34:34.500 273 12665.40 201.12 54757.97 88888.00 2013-09-30 18:34:34.625 273 12665.42 201.10 54758.00 88888.00 2013-09-30 18:34:34.750 273 12665.38 201.07 54758.00 88888.00 2013-09-30 18:34:34.875 273 12665.27 201.15 54757.97 88888.00 2013-09-30 18:34:35.000 273 12665.25 201.10 54758.00 88888.00 2013-09-30 18:34:35.125 273 12665.33 201.15 54758.00 88888.00 2013-09-30 18:34:35.250 273 12665.30 201.10 54757.97 88888.00 2013-09-30 18:34:35.375 273 12665.38 201.10 54757.95 88888.00 2013-09-30 18:34:35.500 273 12665.38 201.15 54758.00 88888.00 2013-09-30 18:34:35.625 273 12665.38 201.12 54758.03 88888.00 2013-09-30 18:34:35.750 273 12665.38 201.10 54757.97 88888.00 2013-09-30 18:34:35.875 273 12665.40 201.10 54757.97 88888.00 2013-09-30 18:34:36.000 273 12665.42 201.10 54757.95 88888.00 2013-09-30 18:34:36.125 273 12665.45 201.10 54758.00 88888.00 2013-09-30 18:34:36.250 273 12665.38 201.12 54758.00 88888.00 2013-09-30 18:34:36.375 273 12665.38 201.18 54758.03 88888.00 2013-09-30 18:34:36.500 273 12665.40 201.15 54758.03 88888.00 2013-09-30 18:34:36.625 273 12665.35 201.15 54758.00 88888.00 2013-09-30 18:34:36.750 273 12665.38 201.18 54758.00 88888.00 2013-09-30 18:34:36.875 273 12665.40 201.15 54758.00 88888.00 2013-09-30 18:34:37.000 273 12665.38 201.15 54758.03 88888.00 2013-09-30 18:34:37.125 273 12665.40 201.15 54758.00 88888.00 2013-09-30 18:34:37.250 273 12665.38 201.15 54758.00 88888.00 2013-09-30 18:34:37.375 273 12665.38 201.12 54758.00 88888.00 2013-09-30 18:34:37.500 273 12665.38 201.15 54758.00 88888.00 2013-09-30 18:34:37.625 273 12665.30 201.15 54758.00 88888.00 2013-09-30 18:34:37.750 273 12665.38 201.15 54758.03 88888.00 2013-09-30 18:34:37.875 273 12665.35 201.18 54758.00 88888.00 2013-09-30 18:34:38.000 273 12665.42 201.18 54758.03 88888.00 2013-09-30 18:34:38.125 273 12665.40 201.15 54758.03 88888.00 2013-09-30 18:34:38.250 273 12665.27 201.12 54758.00 88888.00 2013-09-30 18:34:38.375 273 12665.33 201.10 54757.97 88888.00 2013-09-30 18:34:38.500 273 12665.35 201.07 54757.97 88888.00 2013-09-30 18:34:38.625 273 12665.38 201.10 54757.95 88888.00 2013-09-30 18:34:38.750 273 12665.48 201.07 54757.97 88888.00 2013-09-30 18:34:38.875 273 12665.48 201.05 54757.97 88888.00 2013-09-30 18:34:39.000 273 12665.45 201.05 54757.95 88888.00 2013-09-30 18:34:39.125 273 12665.45 201.05 54757.95 88888.00 2013-09-30 18:34:39.250 273 12665.40 201.07 54757.93 88888.00 2013-09-30 18:34:39.375 273 12665.48 201.05 54757.95 88888.00 2013-09-30 18:34:39.500 273 12665.48 201.10 54757.97 88888.00 2013-09-30 18:34:39.625 273 12665.38 201.10 54757.95 88888.00 2013-09-30 18:34:39.750 273 12665.27 201.10 54757.97 88888.00 2013-09-30 18:34:39.875 273 12665.27 201.07 54757.97 88888.00 2013-09-30 18:34:40.000 273 12665.30 201.07 54757.95 88888.00 2013-09-30 18:34:40.125 273 12665.30 201.10 54757.97 88888.00 2013-09-30 18:34:40.250 273 12665.33 201.07 54758.00 88888.00 2013-09-30 18:34:40.375 273 12665.35 201.07 54757.97 88888.00 2013-09-30 18:34:40.500 273 12665.35 201.07 54757.95 88888.00 2013-09-30 18:34:40.625 273 12665.35 201.10 54757.97 88888.00 2013-09-30 18:34:40.750 273 12665.38 201.07 54758.00 88888.00 2013-09-30 18:34:40.875 273 12665.42 201.05 54758.03 88888.00 2013-09-30 18:34:41.000 273 12665.42 201.05 54758.00 88888.00 2013-09-30 18:34:41.125 273 12665.40 201.05 54758.00 88888.00 2013-09-30 18:34:41.250 273 12665.40 201.05 54758.00 88888.00 2013-09-30 18:34:41.375 273 12665.48 201.07 54757.97 88888.00 2013-09-30 18:34:41.500 273 12665.52 201.05 54758.00 88888.00 2013-09-30 18:34:41.625 273 12665.52 201.05 54758.00 88888.00 2013-09-30 18:34:41.750 273 12665.48 201.05 54758.00 88888.00 2013-09-30 18:34:41.875 273 12665.40 201.05 54757.97 88888.00 2013-09-30 18:34:42.000 273 12665.42 201.03 54757.95 88888.00 2013-09-30 18:34:42.125 273 12665.50 201.03 54757.97 88888.00 2013-09-30 18:34:42.250 273 12665.50 201.03 54757.97 88888.00 2013-09-30 18:34:42.375 273 12665.50 201.03 54757.97 88888.00 2013-09-30 18:34:42.500 273 12665.52 201.03 54757.97 88888.00 2013-09-30 18:34:42.625 273 12665.50 201.03 54758.00 88888.00 2013-09-30 18:34:42.750 273 12665.50 201.00 54758.00 88888.00 2013-09-30 18:34:42.875 273 12665.48 201.03 54757.97 88888.00 2013-09-30 18:34:43.000 273 12665.48 201.05 54757.97 88888.00 2013-09-30 18:34:43.125 273 12665.50 201.03 54757.97 88888.00 2013-09-30 18:34:43.250 273 12665.48 201.00 54757.97 88888.00 2013-09-30 18:34:43.375 273 12665.55 201.03 54758.00 88888.00 2013-09-30 18:34:43.500 273 12665.55 201.05 54758.00 88888.00 2013-09-30 18:34:43.625 273 12665.52 201.05 54757.97 88888.00 2013-09-30 18:34:43.750 273 12665.55 201.03 54757.97 88888.00 2013-09-30 18:34:43.875 273 12665.55 201.00 54757.97 88888.00 2013-09-30 18:34:44.000 273 12665.52 201.03 54758.00 88888.00 2013-09-30 18:34:44.125 273 12665.55 201.05 54757.97 88888.00 2013-09-30 18:34:44.250 273 12665.55 201.03 54758.00 88888.00 2013-09-30 18:34:44.375 273 12665.52 201.03 54757.97 88888.00 2013-09-30 18:34:44.500 273 12665.55 201.05 54758.00 88888.00 2013-09-30 18:34:44.625 273 12665.58 201.07 54758.00 88888.00 2013-09-30 18:34:44.750 273 12665.52 201.07 54758.03 88888.00 2013-09-30 18:34:44.875 273 12665.45 201.07 54758.03 88888.00 2013-09-30 18:34:45.000 273 12665.50 201.07 54758.00 88888.00 2013-09-30 18:34:45.125 273 12665.52 201.05 54758.00 88888.00 2013-09-30 18:34:45.250 273 12665.50 201.05 54758.00 88888.00 2013-09-30 18:34:45.375 273 12665.48 201.05 54758.00 88888.00 2013-09-30 18:34:45.500 273 12665.45 201.07 54758.00 88888.00 2013-09-30 18:34:45.625 273 12665.45 201.07 54758.03 88888.00 2013-09-30 18:34:45.750 273 12665.42 201.10 54758.00 88888.00 2013-09-30 18:34:45.875 273 12665.45 201.10 54758.00 88888.00 2013-09-30 18:34:46.000 273 12665.48 201.10 54758.00 88888.00 2013-09-30 18:34:46.125 273 12665.42 201.07 54758.00 88888.00 2013-09-30 18:34:46.250 273 12665.38 201.07 54758.03 88888.00 2013-09-30 18:34:46.375 273 12665.50 201.03 54758.00 88888.00 2013-09-30 18:34:46.500 273 12665.52 201.00 54757.97 88888.00 2013-09-30 18:34:46.625 273 12665.50 201.00 54758.00 88888.00 2013-09-30 18:34:46.750 273 12665.42 201.00 54758.00 88888.00 2013-09-30 18:34:46.875 273 12665.48 201.00 54758.03 88888.00 2013-09-30 18:34:47.000 273 12665.52 201.00 54758.00 88888.00 2013-09-30 18:34:47.125 273 12665.52 201.00 54758.00 88888.00 2013-09-30 18:34:47.250 273 12665.45 200.97 54758.00 88888.00 2013-09-30 18:34:47.375 273 12665.48 200.95 54757.97 88888.00 2013-09-30 18:34:47.500 273 12665.52 200.97 54757.97 88888.00 2013-09-30 18:34:47.625 273 12665.58 201.00 54757.97 88888.00 2013-09-30 18:34:47.750 273 12665.60 201.03 54758.00 88888.00 2013-09-30 18:34:47.875 273 12665.55 201.00 54757.97 88888.00 2013-09-30 18:34:48.000 273 12665.58 200.97 54757.95 88888.00 2013-09-30 18:34:48.125 273 12665.60 200.95 54757.95 88888.00 2013-09-30 18:34:48.250 273 12665.62 200.95 54758.00 88888.00 2013-09-30 18:34:48.375 273 12665.65 200.97 54757.95 88888.00 2013-09-30 18:34:48.500 273 12665.62 200.97 54757.97 88888.00 2013-09-30 18:34:48.625 273 12665.60 201.00 54758.00 88888.00 2013-09-30 18:34:48.750 273 12665.58 200.97 54758.00 88888.00 2013-09-30 18:34:48.875 273 12665.58 201.03 54758.00 88888.00 2013-09-30 18:34:49.000 273 12665.60 201.00 54758.00 88888.00 2013-09-30 18:34:49.125 273 12665.62 200.97 54757.97 88888.00 2013-09-30 18:34:49.250 273 12665.60 200.97 54757.95 88888.00 2013-09-30 18:34:49.375 273 12665.58 200.97 54757.95 88888.00 2013-09-30 18:34:49.500 273 12665.58 200.95 54757.97 88888.00 2013-09-30 18:34:49.625 273 12665.58 201.00 54757.97 88888.00 2013-09-30 18:34:49.750 273 12665.55 201.00 54758.00 88888.00 2013-09-30 18:34:49.875 273 12665.50 200.97 54757.97 88888.00 2013-09-30 18:34:50.000 273 12665.55 200.95 54757.95 88888.00 2013-09-30 18:34:50.125 273 12665.50 201.00 54757.97 88888.00 2013-09-30 18:34:50.250 273 12665.48 200.97 54758.00 88888.00 2013-09-30 18:34:50.375 273 12665.55 200.97 54757.97 88888.00 2013-09-30 18:34:50.500 273 12665.58 201.00 54757.95 88888.00 2013-09-30 18:34:50.625 273 12665.58 201.00 54757.97 88888.00 2013-09-30 18:34:50.750 273 12665.55 201.00 54758.00 88888.00 2013-09-30 18:34:50.875 273 12665.52 201.03 54757.95 88888.00 2013-09-30 18:34:51.000 273 12665.50 201.00 54757.95 88888.00 2013-09-30 18:34:51.125 273 12665.50 201.00 54757.95 88888.00 2013-09-30 18:34:51.250 273 12665.50 201.00 54758.00 88888.00 2013-09-30 18:34:51.375 273 12665.55 201.05 54758.00 88888.00 2013-09-30 18:34:51.500 273 12665.52 201.03 54758.00 88888.00 2013-09-30 18:34:51.625 273 12665.48 200.97 54757.97 88888.00 2013-09-30 18:34:51.750 273 12665.48 200.95 54758.00 88888.00 2013-09-30 18:34:51.875 273 12665.52 200.97 54758.00 88888.00 2013-09-30 18:34:52.000 273 12665.52 200.95 54757.95 88888.00 2013-09-30 18:34:52.125 273 12665.52 200.97 54757.97 88888.00 2013-09-30 18:34:52.250 273 12665.45 200.97 54757.97 88888.00 2013-09-30 18:34:52.375 273 12665.45 201.00 54757.97 88888.00 2013-09-30 18:34:52.500 273 12665.42 201.00 54758.00 88888.00 2013-09-30 18:34:52.625 273 12665.45 201.03 54758.00 88888.00 2013-09-30 18:34:52.750 273 12665.48 201.05 54758.00 88888.00 2013-09-30 18:34:52.875 273 12665.48 201.03 54758.00 88888.00 2013-09-30 18:34:53.000 273 12665.50 201.03 54757.97 88888.00 2013-09-30 18:34:53.125 273 12665.52 201.03 54758.03 88888.00 2013-09-30 18:34:53.250 273 12665.48 201.00 54758.00 88888.00 2013-09-30 18:34:53.375 273 12665.50 201.00 54757.97 88888.00 2013-09-30 18:34:53.500 273 12665.55 201.03 54757.97 88888.00 2013-09-30 18:34:53.625 273 12665.58 201.05 54757.97 88888.00 2013-09-30 18:34:53.750 273 12665.58 201.00 54758.00 88888.00 2013-09-30 18:34:53.875 273 12665.60 201.03 54758.00 88888.00 2013-09-30 18:34:54.000 273 12665.58 201.03 54757.97 88888.00 2013-09-30 18:34:54.125 273 12665.50 201.03 54758.00 88888.00 2013-09-30 18:34:54.250 273 12665.45 201.03 54758.00 88888.00 2013-09-30 18:34:54.375 273 12665.52 201.00 54758.00 88888.00 2013-09-30 18:34:54.500 273 12665.50 201.00 54758.00 88888.00 2013-09-30 18:34:54.625 273 12665.50 200.97 54758.00 88888.00 2013-09-30 18:34:54.750 273 12665.52 200.97 54757.97 88888.00 2013-09-30 18:34:54.875 273 12665.58 200.95 54758.00 88888.00 2013-09-30 18:34:55.000 273 12665.55 200.97 54757.97 88888.00 2013-09-30 18:34:55.125 273 12665.48 200.95 54758.00 88888.00 2013-09-30 18:34:55.250 273 12665.45 200.93 54757.97 88888.00 2013-09-30 18:34:55.375 273 12665.50 200.93 54757.95 88888.00 2013-09-30 18:34:55.500 273 12665.50 200.95 54757.97 88888.00 2013-09-30 18:34:55.625 273 12665.52 200.97 54757.97 88888.00 2013-09-30 18:34:55.750 273 12665.58 200.97 54757.95 88888.00 2013-09-30 18:34:55.875 273 12665.60 200.97 54757.97 88888.00 2013-09-30 18:34:56.000 273 12665.65 200.95 54758.00 88888.00 2013-09-30 18:34:56.125 273 12665.62 200.95 54758.00 88888.00 2013-09-30 18:34:56.250 273 12665.60 200.95 54758.00 88888.00 2013-09-30 18:34:56.375 273 12665.65 200.95 54758.00 88888.00 2013-09-30 18:34:56.500 273 12665.62 200.95 54757.97 88888.00 2013-09-30 18:34:56.625 273 12665.58 200.93 54757.97 88888.00 2013-09-30 18:34:56.750 273 12665.60 200.93 54757.97 88888.00 2013-09-30 18:34:56.875 273 12665.62 200.93 54757.97 88888.00 2013-09-30 18:34:57.000 273 12665.60 200.90 54758.00 88888.00 2013-09-30 18:34:57.125 273 12665.60 200.93 54758.00 88888.00 2013-09-30 18:34:57.250 273 12665.52 200.90 54757.97 88888.00 2013-09-30 18:34:57.375 273 12665.55 200.90 54757.97 88888.00 2013-09-30 18:34:57.500 273 12665.58 200.95 54758.00 88888.00 2013-09-30 18:34:57.625 273 12665.58 200.93 54758.00 88888.00 2013-09-30 18:34:57.750 273 12665.58 200.93 54758.03 88888.00 2013-09-30 18:34:57.875 273 12665.55 200.95 54758.00 88888.00 2013-09-30 18:34:58.000 273 12665.55 200.93 54758.00 88888.00 2013-09-30 18:34:58.125 273 12665.55 200.93 54758.03 88888.00 2013-09-30 18:34:58.250 273 12665.55 200.93 54758.03 88888.00 2013-09-30 18:34:58.375 273 12665.58 200.95 54758.03 88888.00 2013-09-30 18:34:58.500 273 12665.60 200.97 54758.03 88888.00 2013-09-30 18:34:58.625 273 12665.62 200.93 54758.00 88888.00 2013-09-30 18:34:58.750 273 12665.58 200.93 54758.00 88888.00 2013-09-30 18:34:58.875 273 12665.58 200.95 54757.97 88888.00 2013-09-30 18:34:59.000 273 12665.58 200.95 54757.97 88888.00 2013-09-30 18:34:59.125 273 12665.58 200.95 54758.00 88888.00 2013-09-30 18:34:59.250 273 12665.58 200.93 54758.03 88888.00 2013-09-30 18:34:59.375 273 12665.60 200.95 54758.00 88888.00 2013-09-30 18:34:59.500 273 12665.58 200.97 54758.00 88888.00 2013-09-30 18:34:59.625 273 12665.52 200.95 54757.97 88888.00 2013-09-30 18:34:59.750 273 12665.52 200.93 54757.97 88888.00 2013-09-30 18:34:59.875 273 12665.52 200.95 54758.00 88888.00 2013-09-30 18:35:00.000 273 12665.55 200.95 54758.00 88888.00 2013-09-30 18:35:00.125 273 12665.58 200.95 54758.00 88888.00 2013-09-30 18:35:00.250 273 12665.52 200.95 54758.00 88888.00 2013-09-30 18:35:00.375 273 12665.55 200.97 54758.03 88888.00 2013-09-30 18:35:00.500 273 12665.58 200.97 54758.00 88888.00 2013-09-30 18:35:00.625 273 12665.58 201.00 54757.97 88888.00 2013-09-30 18:35:00.750 273 12665.60 201.00 54758.00 88888.00 2013-09-30 18:35:00.875 273 12665.60 200.97 54758.00 88888.00 2013-09-30 18:35:01.000 273 12665.58 201.00 54758.03 88888.00 2013-09-30 18:35:01.125 273 12665.55 200.97 54758.03 88888.00 2013-09-30 18:35:01.250 273 12665.58 200.95 54758.03 88888.00 2013-09-30 18:35:01.375 273 12665.60 200.97 54758.03 88888.00 2013-09-30 18:35:01.500 273 12665.60 201.00 54758.00 88888.00 2013-09-30 18:35:01.625 273 12665.60 201.00 54758.00 88888.00 2013-09-30 18:35:01.750 273 12665.62 201.00 54758.00 88888.00 2013-09-30 18:35:01.875 273 12665.60 200.95 54757.97 88888.00 2013-09-30 18:35:02.000 273 12665.62 201.00 54758.00 88888.00 2013-09-30 18:35:02.125 273 12665.60 201.00 54758.03 88888.00 2013-09-30 18:35:02.250 273 12665.60 200.97 54758.03 88888.00 2013-09-30 18:35:02.375 273 12665.65 200.95 54758.00 88888.00 2013-09-30 18:35:02.500 273 12665.65 200.95 54758.00 88888.00 2013-09-30 18:35:02.625 273 12665.65 200.97 54758.00 88888.00 2013-09-30 18:35:02.750 273 12665.62 200.97 54757.97 88888.00 2013-09-30 18:35:02.875 273 12665.60 200.97 54758.00 88888.00 2013-09-30 18:35:03.000 273 12665.58 200.97 54758.00 88888.00 2013-09-30 18:35:03.125 273 12665.58 200.95 54757.97 88888.00 2013-09-30 18:35:03.250 273 12665.58 200.93 54757.97 88888.00 2013-09-30 18:35:03.375 273 12665.60 200.93 54757.95 88888.00 2013-09-30 18:35:03.500 273 12665.62 200.97 54758.03 88888.00 2013-09-30 18:35:03.625 273 12665.60 201.00 54757.97 88888.00 2013-09-30 18:35:03.750 273 12665.58 201.00 54757.97 88888.00 2013-09-30 18:35:03.875 273 12665.62 201.00 54757.97 88888.00 2013-09-30 18:35:04.000 273 12665.67 201.00 54758.00 88888.00 2013-09-30 18:35:04.125 273 12665.58 201.00 54758.00 88888.00 2013-09-30 18:35:04.250 273 12665.42 200.93 54758.00 88888.00 2013-09-30 18:35:04.375 273 12665.50 201.00 54758.00 88888.00 2013-09-30 18:35:04.500 273 12665.52 201.03 54757.97 88888.00 2013-09-30 18:35:04.625 273 12665.52 201.00 54757.97 88888.00 2013-09-30 18:35:04.750 273 12665.52 200.97 54757.93 88888.00 2013-09-30 18:35:04.875 273 12665.58 200.95 54757.93 88888.00 2013-09-30 18:35:05.000 273 12665.55 200.97 54757.95 88888.00 2013-09-30 18:35:05.125 273 12665.52 200.93 54757.97 88888.00 2013-09-30 18:35:05.250 273 12665.55 200.93 54757.97 88888.00 2013-09-30 18:35:05.375 273 12665.58 200.97 54758.03 88888.00 2013-09-30 18:35:05.500 273 12665.52 200.97 54757.97 88888.00 2013-09-30 18:35:05.625 273 12665.50 200.97 54758.00 88888.00 2013-09-30 18:35:05.750 273 12665.48 201.00 54757.97 88888.00 2013-09-30 18:35:05.875 273 12665.45 201.00 54757.97 88888.00 2013-09-30 18:35:06.000 273 12665.50 201.00 54757.97 88888.00 2013-09-30 18:35:06.125 273 12665.48 201.00 54757.97 88888.00 2013-09-30 18:35:06.250 273 12665.45 200.97 54757.97 88888.00 2013-09-30 18:35:06.375 273 12665.50 200.95 54758.00 88888.00 2013-09-30 18:35:06.500 273 12665.55 200.97 54758.00 88888.00 2013-09-30 18:35:06.625 273 12665.58 201.00 54758.00 88888.00 2013-09-30 18:35:06.750 273 12665.52 200.97 54757.95 88888.00 2013-09-30 18:35:06.875 273 12665.48 201.00 54757.97 88888.00 2013-09-30 18:35:07.000 273 12665.42 201.00 54757.95 88888.00 2013-09-30 18:35:07.125 273 12665.45 200.97 54757.97 88888.00 2013-09-30 18:35:07.250 273 12665.50 200.95 54757.97 88888.00 2013-09-30 18:35:07.375 273 12665.58 200.95 54757.95 88888.00 2013-09-30 18:35:07.500 273 12665.55 200.95 54757.95 88888.00 2013-09-30 18:35:07.625 273 12665.55 200.97 54757.95 88888.00 2013-09-30 18:35:07.750 273 12665.52 200.97 54757.97 88888.00 2013-09-30 18:35:07.875 273 12665.52 201.00 54757.97 88888.00 2013-09-30 18:35:08.000 273 12665.52 201.00 54757.95 88888.00 2013-09-30 18:35:08.125 273 12665.58 200.97 54757.97 88888.00 2013-09-30 18:35:08.250 273 12665.58 200.97 54757.97 88888.00 2013-09-30 18:35:08.375 273 12665.60 201.03 54757.95 88888.00 2013-09-30 18:35:08.500 273 12665.58 201.05 54757.95 88888.00 2013-09-30 18:35:08.625 273 12665.60 201.07 54757.97 88888.00 2013-09-30 18:35:08.750 273 12665.60 201.05 54758.00 88888.00 2013-09-30 18:35:08.875 273 12665.58 201.03 54757.97 88888.00 2013-09-30 18:35:09.000 273 12665.55 201.03 54757.97 88888.00 2013-09-30 18:35:09.125 273 12665.58 201.03 54758.00 88888.00 2013-09-30 18:35:09.250 273 12665.55 201.00 54758.00 88888.00 2013-09-30 18:35:09.375 273 12665.60 201.07 54758.03 88888.00 2013-09-30 18:35:09.500 273 12665.58 201.07 54758.00 88888.00 2013-09-30 18:35:09.625 273 12665.55 201.05 54758.00 88888.00 2013-09-30 18:35:09.750 273 12665.55 201.05 54757.97 88888.00 2013-09-30 18:35:09.875 273 12665.52 201.07 54758.00 88888.00 2013-09-30 18:35:10.000 273 12665.45 201.05 54758.00 88888.00 2013-09-30 18:35:10.125 273 12665.48 201.03 54758.03 88888.00 2013-09-30 18:35:10.250 273 12665.55 201.05 54757.97 88888.00 2013-09-30 18:35:10.375 273 12665.55 201.03 54757.97 88888.00 2013-09-30 18:35:10.500 273 12665.60 201.00 54757.97 88888.00 2013-09-30 18:35:10.625 273 12665.62 201.00 54758.00 88888.00 2013-09-30 18:35:10.750 273 12665.62 201.00 54757.95 88888.00 2013-09-30 18:35:10.875 273 12665.58 200.97 54757.95 88888.00 2013-09-30 18:35:11.000 273 12665.60 200.95 54757.95 88888.00 2013-09-30 18:35:11.125 273 12665.65 201.00 54757.97 88888.00 2013-09-30 18:35:11.250 273 12665.67 201.00 54757.95 88888.00 2013-09-30 18:35:11.375 273 12665.65 201.00 54757.97 88888.00 2013-09-30 18:35:11.500 273 12665.60 200.97 54757.97 88888.00 2013-09-30 18:35:11.625 273 12665.62 200.97 54757.95 88888.00 2013-09-30 18:35:11.750 273 12665.67 200.95 54757.97 88888.00 2013-09-30 18:35:11.875 273 12665.67 200.97 54757.95 88888.00 2013-09-30 18:35:12.000 273 12665.70 200.97 54757.97 88888.00 2013-09-30 18:35:12.125 273 12665.67 200.97 54757.97 88888.00 2013-09-30 18:35:12.250 273 12665.70 201.00 54757.97 88888.00 2013-09-30 18:35:12.375 273 12665.80 200.97 54758.00 88888.00 2013-09-30 18:35:12.500 273 12665.83 200.97 54757.97 88888.00 2013-09-30 18:35:12.625 273 12665.75 200.97 54757.97 88888.00 2013-09-30 18:35:12.750 273 12665.67 201.00 54757.97 88888.00 2013-09-30 18:35:12.875 273 12665.65 201.00 54757.95 88888.00 2013-09-30 18:35:13.000 273 12665.75 201.03 54757.95 88888.00 2013-09-30 18:35:13.125 273 12665.80 201.03 54757.95 88888.00 2013-09-30 18:35:13.250 273 12665.77 201.00 54758.00 88888.00 2013-09-30 18:35:13.375 273 12665.75 201.03 54757.97 88888.00 2013-09-30 18:35:13.500 273 12665.65 201.00 54757.97 88888.00 2013-09-30 18:35:13.625 273 12665.62 201.00 54758.00 88888.00 2013-09-30 18:35:13.750 273 12665.62 201.00 54757.97 88888.00 2013-09-30 18:35:13.875 273 12665.70 201.00 54757.97 88888.00 2013-09-30 18:35:14.000 273 12665.70 201.00 54757.97 88888.00 2013-09-30 18:35:14.125 273 12665.73 201.03 54758.00 88888.00 2013-09-30 18:35:14.250 273 12665.70 201.00 54757.95 88888.00 2013-09-30 18:35:14.375 273 12665.65 201.00 54757.95 88888.00 2013-09-30 18:35:14.500 273 12665.65 201.03 54757.95 88888.00 2013-09-30 18:35:14.625 273 12665.65 201.00 54757.95 88888.00 2013-09-30 18:35:14.750 273 12665.65 200.97 54757.97 88888.00 2013-09-30 18:35:14.875 273 12665.67 201.00 54757.95 88888.00 2013-09-30 18:35:15.000 273 12665.73 200.97 54757.95 88888.00 2013-09-30 18:35:15.125 273 12665.80 201.00 54757.97 88888.00 2013-09-30 18:35:15.250 273 12665.73 201.00 54757.97 88888.00 2013-09-30 18:35:15.375 273 12665.73 201.00 54758.00 88888.00 2013-09-30 18:35:15.500 273 12665.75 201.03 54757.97 88888.00 2013-09-30 18:35:15.625 273 12665.73 201.00 54757.97 88888.00 2013-09-30 18:35:15.750 273 12665.73 201.00 54757.97 88888.00 2013-09-30 18:35:15.875 273 12665.80 201.00 54757.95 88888.00 2013-09-30 18:35:16.000 273 12665.80 201.00 54757.97 88888.00 2013-09-30 18:35:16.125 273 12665.75 201.00 54758.00 88888.00 2013-09-30 18:35:16.250 273 12665.73 200.97 54757.97 88888.00 2013-09-30 18:35:16.375 273 12665.77 201.03 54757.97 88888.00 2013-09-30 18:35:16.500 273 12665.75 201.05 54757.97 88888.00 2013-09-30 18:35:16.625 273 12665.75 201.05 54757.95 88888.00 2013-09-30 18:35:16.750 273 12665.75 201.05 54757.97 88888.00 2013-09-30 18:35:16.875 273 12665.75 201.05 54757.97 88888.00 2013-09-30 18:35:17.000 273 12665.77 201.05 54757.95 88888.00 2013-09-30 18:35:17.125 273 12665.83 201.07 54757.95 88888.00 2013-09-30 18:35:17.250 273 12665.70 201.05 54757.93 88888.00 2013-09-30 18:35:17.375 273 12665.75 201.05 54757.93 88888.00 2013-09-30 18:35:17.500 273 12665.77 201.05 54757.93 88888.00 2013-09-30 18:35:17.625 273 12665.75 201.03 54757.95 88888.00 2013-09-30 18:35:17.750 273 12665.73 201.07 54757.97 88888.00 2013-09-30 18:35:17.875 273 12665.75 201.05 54757.93 88888.00 2013-09-30 18:35:18.000 273 12665.80 201.05 54757.90 88888.00 2013-09-30 18:35:18.125 273 12665.83 201.03 54757.93 88888.00 2013-09-30 18:35:18.250 273 12665.73 201.03 54757.93 88888.00 2013-09-30 18:35:18.375 273 12665.73 201.03 54757.93 88888.00 2013-09-30 18:35:18.500 273 12665.75 201.00 54757.90 88888.00 2013-09-30 18:35:18.625 273 12665.77 201.00 54757.90 88888.00 2013-09-30 18:35:18.750 273 12665.80 201.00 54757.90 88888.00 2013-09-30 18:35:18.875 273 12665.80 201.00 54757.93 88888.00 2013-09-30 18:35:19.000 273 12665.80 201.00 54757.93 88888.00 2013-09-30 18:35:19.125 273 12665.77 201.00 54757.93 88888.00 2013-09-30 18:35:19.250 273 12665.73 200.95 54757.95 88888.00 2013-09-30 18:35:19.375 273 12665.80 200.97 54757.90 88888.00 2013-09-30 18:35:19.500 273 12665.77 200.97 54757.88 88888.00 2013-09-30 18:35:19.625 273 12665.75 201.00 54757.88 88888.00 2013-09-30 18:35:19.750 273 12665.75 200.97 54757.90 88888.00 2013-09-30 18:35:19.875 273 12665.80 200.97 54757.90 88888.00 2013-09-30 18:35:20.000 273 12665.83 201.00 54757.90 88888.00 2013-09-30 18:35:20.125 273 12665.83 200.97 54757.90 88888.00 2013-09-30 18:35:20.250 273 12665.77 200.97 54757.93 88888.00 2013-09-30 18:35:20.375 273 12665.80 201.00 54757.95 88888.00 2013-09-30 18:35:20.500 273 12665.85 201.00 54757.93 88888.00 2013-09-30 18:35:20.625 273 12665.83 201.00 54757.95 88888.00 2013-09-30 18:35:20.750 273 12665.80 200.97 54757.93 88888.00 2013-09-30 18:35:20.875 273 12665.77 201.00 54757.90 88888.00 2013-09-30 18:35:21.000 273 12665.77 201.00 54757.95 88888.00 2013-09-30 18:35:21.125 273 12665.80 201.00 54757.95 88888.00 2013-09-30 18:35:21.250 273 12665.80 200.97 54757.93 88888.00 2013-09-30 18:35:21.375 273 12665.77 200.97 54757.88 88888.00 2013-09-30 18:35:21.500 273 12665.80 200.97 54757.90 88888.00 2013-09-30 18:35:21.625 273 12665.80 200.95 54757.93 88888.00 2013-09-30 18:35:21.750 273 12665.83 200.97 54757.93 88888.00 2013-09-30 18:35:21.875 273 12665.83 201.00 54757.90 88888.00 2013-09-30 18:35:22.000 273 12665.80 200.97 54757.90 88888.00 2013-09-30 18:35:22.125 273 12665.80 201.00 54757.93 88888.00 2013-09-30 18:35:22.250 273 12665.83 200.97 54757.93 88888.00 2013-09-30 18:35:22.375 273 12665.88 201.00 54757.93 88888.00 2013-09-30 18:35:22.500 273 12665.83 201.00 54757.90 88888.00 2013-09-30 18:35:22.625 273 12665.80 201.00 54757.90 88888.00 2013-09-30 18:35:22.750 273 12665.85 200.97 54757.88 88888.00 2013-09-30 18:35:22.875 273 12665.95 201.00 54757.88 88888.00 2013-09-30 18:35:23.000 273 12665.95 201.00 54757.90 88888.00 2013-09-30 18:35:23.125 273 12665.92 201.03 54757.88 88888.00 2013-09-30 18:35:23.250 273 12665.90 200.97 54757.90 88888.00 2013-09-30 18:35:23.375 273 12665.88 201.00 54757.88 88888.00 2013-09-30 18:35:23.500 273 12665.80 201.00 54757.88 88888.00 2013-09-30 18:35:23.625 273 12665.83 201.00 54757.88 88888.00 2013-09-30 18:35:23.750 273 12665.88 201.00 54757.88 88888.00 2013-09-30 18:35:23.875 273 12665.92 201.03 54757.85 88888.00 2013-09-30 18:35:24.000 273 12665.92 201.00 54757.88 88888.00 2013-09-30 18:35:24.125 273 12665.90 200.97 54757.90 88888.00 2013-09-30 18:35:24.250 273 12665.83 200.97 54757.90 88888.00 2013-09-30 18:35:24.375 273 12665.92 201.00 54757.93 88888.00 2013-09-30 18:35:24.500 273 12665.95 201.05 54757.93 88888.00 2013-09-30 18:35:24.625 273 12665.92 201.03 54757.93 88888.00 2013-09-30 18:35:24.750 273 12665.95 201.05 54757.90 88888.00 2013-09-30 18:35:24.875 273 12665.98 201.07 54757.90 88888.00 2013-09-30 18:35:25.000 273 12665.98 201.07 54757.90 88888.00 2013-09-30 18:35:25.125 273 12665.95 201.07 54757.90 88888.00 2013-09-30 18:35:25.250 273 12665.92 201.05 54757.88 88888.00 2013-09-30 18:35:25.375 273 12666.00 201.07 54757.88 88888.00 2013-09-30 18:35:25.500 273 12665.98 201.07 54757.85 88888.00 2013-09-30 18:35:25.625 273 12665.88 201.10 54757.90 88888.00 2013-09-30 18:35:25.750 273 12665.90 201.10 54757.93 88888.00 2013-09-30 18:35:25.875 273 12665.92 201.07 54757.90 88888.00 2013-09-30 18:35:26.000 273 12665.95 201.05 54757.90 88888.00 2013-09-30 18:35:26.125 273 12666.02 201.05 54757.90 88888.00 2013-09-30 18:35:26.250 273 12666.00 201.03 54757.88 88888.00 2013-09-30 18:35:26.375 273 12665.95 201.00 54757.85 88888.00 2013-09-30 18:35:26.500 273 12665.92 201.03 54757.90 88888.00 2013-09-30 18:35:26.625 273 12665.92 201.00 54757.90 88888.00 2013-09-30 18:35:26.750 273 12665.98 201.03 54757.88 88888.00 2013-09-30 18:35:26.875 273 12665.98 201.03 54757.85 88888.00 2013-09-30 18:35:27.000 273 12665.98 201.00 54757.85 88888.00 2013-09-30 18:35:27.125 273 12665.98 201.03 54757.88 88888.00 2013-09-30 18:35:27.250 273 12666.05 201.00 54757.88 88888.00 2013-09-30 18:35:27.375 273 12666.08 201.00 54757.88 88888.00 2013-09-30 18:35:27.500 273 12666.02 201.00 54757.88 88888.00 2013-09-30 18:35:27.625 273 12665.98 201.03 54757.88 88888.00 2013-09-30 18:35:27.750 273 12666.00 201.03 54757.88 88888.00 2013-09-30 18:35:27.875 273 12666.00 201.00 54757.88 88888.00 2013-09-30 18:35:28.000 273 12665.92 201.00 54757.85 88888.00 2013-09-30 18:35:28.125 273 12665.95 201.00 54757.85 88888.00 2013-09-30 18:35:28.250 273 12665.90 201.00 54757.88 88888.00 2013-09-30 18:35:28.375 273 12665.92 201.00 54757.88 88888.00 2013-09-30 18:35:28.500 273 12666.00 201.05 54757.85 88888.00 2013-09-30 18:35:28.625 273 12666.02 201.03 54757.85 88888.00 2013-09-30 18:35:28.750 273 12666.02 201.03 54757.85 88888.00 2013-09-30 18:35:28.875 273 12666.02 201.00 54757.88 88888.00 2013-09-30 18:35:29.000 273 12666.02 201.00 54757.85 88888.00 2013-09-30 18:35:29.125 273 12666.02 201.03 54757.88 88888.00 2013-09-30 18:35:29.250 273 12666.02 201.00 54757.85 88888.00 2013-09-30 18:35:29.375 273 12666.05 201.00 54757.85 88888.00 2013-09-30 18:35:29.500 273 12666.00 201.00 54757.85 88888.00 2013-09-30 18:35:29.625 273 12666.02 201.00 54757.88 88888.00 2013-09-30 18:35:29.750 273 12666.12 201.00 54757.88 88888.00 2013-09-30 18:35:29.875 273 12666.12 201.00 54757.85 88888.00 2013-09-30 18:35:30.000 273 12666.08 200.97 54757.82 88888.00 2013-09-30 18:35:30.125 273 12666.05 201.00 54757.85 88888.00 2013-09-30 18:35:30.250 273 12665.98 200.97 54757.85 88888.00 2013-09-30 18:35:30.375 273 12666.00 201.00 54757.88 88888.00 2013-09-30 18:35:30.500 273 12666.05 201.03 54757.85 88888.00 2013-09-30 18:35:30.625 273 12666.05 201.03 54757.82 88888.00 2013-09-30 18:35:30.750 273 12666.08 201.00 54757.82 88888.00 2013-09-30 18:35:30.875 273 12666.02 201.00 54757.82 88888.00 2013-09-30 18:35:31.000 273 12665.98 201.03 54757.82 88888.00 2013-09-30 18:35:31.125 273 12666.00 200.97 54757.82 88888.00 2013-09-30 18:35:31.250 273 12666.05 200.95 54757.82 88888.00 2013-09-30 18:35:31.375 273 12666.15 201.00 54757.82 88888.00 2013-09-30 18:35:31.500 273 12666.12 200.97 54757.82 88888.00 2013-09-30 18:35:31.625 273 12666.12 201.00 54757.82 88888.00 2013-09-30 18:35:31.750 273 12666.15 200.97 54757.82 88888.00 2013-09-30 18:35:31.875 273 12666.10 200.95 54757.82 88888.00 2013-09-30 18:35:32.000 273 12666.08 200.97 54757.85 88888.00 2013-09-30 18:35:32.125 273 12666.10 200.95 54757.85 88888.00 2013-09-30 18:35:32.250 273 12666.08 201.00 54757.88 88888.00 2013-09-30 18:35:32.375 273 12666.10 201.03 54757.85 88888.00 2013-09-30 18:35:32.500 273 12666.12 201.03 54757.85 88888.00 2013-09-30 18:35:32.625 273 12666.12 201.05 54757.88 88888.00 2013-09-30 18:35:32.750 273 12666.10 201.03 54757.85 88888.00 2013-09-30 18:35:32.875 273 12666.12 201.07 54757.85 88888.00 2013-09-30 18:35:33.000 273 12666.12 201.07 54757.85 88888.00 2013-09-30 18:35:33.125 273 12666.15 201.07 54757.85 88888.00 2013-09-30 18:35:33.250 273 12666.10 201.03 54757.85 88888.00 2013-09-30 18:35:33.375 273 12666.05 201.05 54757.85 88888.00 2013-09-30 18:35:33.500 273 12666.02 201.05 54757.82 88888.00 2013-09-30 18:35:33.625 273 12665.98 201.05 54757.85 88888.00 2013-09-30 18:35:33.750 273 12666.02 201.05 54757.82 88888.00 2013-09-30 18:35:33.875 273 12666.08 201.03 54757.85 88888.00 2013-09-30 18:35:34.000 273 12666.05 201.03 54757.85 88888.00 2013-09-30 18:35:34.125 273 12666.05 201.05 54757.85 88888.00 2013-09-30 18:35:34.250 273 12666.00 201.03 54757.82 88888.00 2013-09-30 18:35:34.375 273 12665.98 201.03 54757.82 88888.00 2013-09-30 18:35:34.500 273 12666.05 201.00 54757.85 88888.00 2013-09-30 18:35:34.625 273 12666.05 201.00 54757.88 88888.00 2013-09-30 18:35:34.750 273 12666.05 200.97 54757.82 88888.00 2013-09-30 18:35:34.875 273 12666.05 201.00 54757.82 88888.00 2013-09-30 18:35:35.000 273 12666.05 201.00 54757.85 88888.00 2013-09-30 18:35:35.125 273 12665.95 201.00 54757.80 88888.00 2013-09-30 18:35:35.250 273 12665.95 201.00 54757.82 88888.00 2013-09-30 18:35:35.375 273 12666.05 201.00 54757.82 88888.00 2013-09-30 18:35:35.500 273 12666.12 201.00 54757.82 88888.00 2013-09-30 18:35:35.625 273 12666.10 201.00 54757.80 88888.00 2013-09-30 18:35:35.750 273 12666.12 200.97 54757.82 88888.00 2013-09-30 18:35:35.875 273 12666.15 201.00 54757.82 88888.00 2013-09-30 18:35:36.000 273 12666.17 201.00 54757.85 88888.00 2013-09-30 18:35:36.125 273 12666.15 200.97 54757.82 88888.00 2013-09-30 18:35:36.250 273 12666.10 200.95 54757.82 88888.00 2013-09-30 18:35:36.375 273 12666.10 200.97 54757.85 88888.00 2013-09-30 18:35:36.500 273 12666.05 201.00 54757.82 88888.00 2013-09-30 18:35:36.625 273 12666.02 200.97 54757.82 88888.00 2013-09-30 18:35:36.750 273 12666.05 200.97 54757.82 88888.00 2013-09-30 18:35:36.875 273 12666.05 200.95 54757.85 88888.00 2013-09-30 18:35:37.000 273 12666.05 200.95 54757.82 88888.00 2013-09-30 18:35:37.125 273 12666.08 200.97 54757.85 88888.00 2013-09-30 18:35:37.250 273 12666.02 200.93 54757.85 88888.00 2013-09-30 18:35:37.375 273 12666.02 200.93 54757.82 88888.00 2013-09-30 18:35:37.500 273 12666.00 200.95 54757.80 88888.00 2013-09-30 18:35:37.625 273 12666.02 200.95 54757.82 88888.00 2013-09-30 18:35:37.750 273 12666.08 200.97 54757.85 88888.00 2013-09-30 18:35:37.875 273 12666.08 200.95 54757.85 88888.00 2013-09-30 18:35:38.000 273 12666.10 200.95 54757.80 88888.00 2013-09-30 18:35:38.125 273 12666.08 200.97 54757.80 88888.00 2013-09-30 18:35:38.250 273 12666.05 200.97 54757.80 88888.00 2013-09-30 18:35:38.375 273 12666.08 201.00 54757.82 88888.00 2013-09-30 18:35:38.500 273 12666.08 200.97 54757.82 88888.00 2013-09-30 18:35:38.625 273 12666.05 200.97 54757.80 88888.00 2013-09-30 18:35:38.750 273 12666.10 200.97 54757.82 88888.00 2013-09-30 18:35:38.875 273 12666.10 201.00 54757.82 88888.00 2013-09-30 18:35:39.000 273 12666.10 201.00 54757.82 88888.00 2013-09-30 18:35:39.125 273 12666.10 201.00 54757.82 88888.00 2013-09-30 18:35:39.250 273 12666.10 200.95 54757.82 88888.00 2013-09-30 18:35:39.375 273 12666.15 200.95 54757.80 88888.00 2013-09-30 18:35:39.500 273 12666.12 200.95 54757.80 88888.00 2013-09-30 18:35:39.625 273 12666.12 200.97 54757.80 88888.00 2013-09-30 18:35:39.750 273 12666.12 200.95 54757.82 88888.00 2013-09-30 18:35:39.875 273 12666.17 200.93 54757.82 88888.00 2013-09-30 18:35:40.000 273 12666.17 200.93 54757.80 88888.00 2013-09-30 18:35:40.125 273 12666.12 200.95 54757.80 88888.00 2013-09-30 18:35:40.250 273 12666.15 200.93 54757.82 88888.00 2013-09-30 18:35:40.375 273 12666.12 200.95 54757.82 88888.00 2013-09-30 18:35:40.500 273 12666.10 201.00 54757.82 88888.00 2013-09-30 18:35:40.625 273 12666.15 201.00 54757.82 88888.00 2013-09-30 18:35:40.750 273 12666.17 201.00 54757.85 88888.00 2013-09-30 18:35:40.875 273 12666.15 200.97 54757.85 88888.00 2013-09-30 18:35:41.000 273 12666.12 200.97 54757.82 88888.00 2013-09-30 18:35:41.125 273 12666.15 201.00 54757.80 88888.00 2013-09-30 18:35:41.250 273 12666.12 200.97 54757.85 88888.00 2013-09-30 18:35:41.375 273 12666.12 201.00 54757.80 88888.00 2013-09-30 18:35:41.500 273 12666.08 200.97 54757.82 88888.00 2013-09-30 18:35:41.625 273 12666.05 201.03 54757.85 88888.00 2013-09-30 18:35:41.750 273 12666.10 201.03 54757.85 88888.00 2013-09-30 18:35:41.875 273 12666.10 201.03 54757.85 88888.00 2013-09-30 18:35:42.000 273 12666.08 201.00 54757.82 88888.00 2013-09-30 18:35:42.125 273 12666.12 201.00 54757.85 88888.00 2013-09-30 18:35:42.250 273 12666.12 200.97 54757.88 88888.00 2013-09-30 18:35:42.375 273 12666.12 200.97 54757.85 88888.00 2013-09-30 18:35:42.500 273 12666.12 200.97 54757.82 88888.00 2013-09-30 18:35:42.625 273 12666.12 200.95 54757.82 88888.00 2013-09-30 18:35:42.750 273 12666.15 200.95 54757.85 88888.00 2013-09-30 18:35:42.875 273 12666.20 200.95 54757.85 88888.00 2013-09-30 18:35:43.000 273 12666.23 200.95 54757.82 88888.00 2013-09-30 18:35:43.125 273 12666.23 200.95 54757.85 88888.00 2013-09-30 18:35:43.250 273 12666.20 200.93 54757.85 88888.00 2013-09-30 18:35:43.375 273 12666.23 200.93 54757.82 88888.00 2013-09-30 18:35:43.500 273 12666.25 200.93 54757.85 88888.00 2013-09-30 18:35:43.625 273 12666.25 200.93 54757.85 88888.00 2013-09-30 18:35:43.750 273 12666.25 200.90 54757.85 88888.00 2013-09-30 18:35:43.875 273 12666.30 200.93 54757.82 88888.00 2013-09-30 18:35:44.000 273 12666.30 200.95 54757.82 88888.00 2013-09-30 18:35:44.125 273 12666.27 200.95 54757.82 88888.00 2013-09-30 18:35:44.250 273 12666.27 200.93 54757.82 88888.00 2013-09-30 18:35:44.375 273 12666.27 200.93 54757.82 88888.00 2013-09-30 18:35:44.500 273 12666.25 200.95 54757.82 88888.00 2013-09-30 18:35:44.625 273 12666.25 200.95 54757.82 88888.00 2013-09-30 18:35:44.750 273 12666.25 200.93 54757.82 88888.00 2013-09-30 18:35:44.875 273 12666.23 200.90 54757.82 88888.00 2013-09-30 18:35:45.000 273 12666.20 200.93 54757.85 88888.00 2013-09-30 18:35:45.125 273 12666.17 200.95 54757.85 88888.00 2013-09-30 18:35:45.250 273 12666.20 200.90 54757.85 88888.00 2013-09-30 18:35:45.375 273 12666.25 200.93 54757.82 88888.00 2013-09-30 18:35:45.500 273 12666.23 200.93 54757.80 88888.00 2013-09-30 18:35:45.625 273 12666.25 200.95 54757.78 88888.00 2013-09-30 18:35:45.750 273 12666.25 200.95 54757.80 88888.00 2013-09-30 18:35:45.875 273 12666.23 200.95 54757.82 88888.00 2013-09-30 18:35:46.000 273 12666.15 200.95 54757.82 88888.00 2013-09-30 18:35:46.125 273 12666.15 200.95 54757.80 88888.00 2013-09-30 18:35:46.250 273 12666.10 200.90 54757.80 88888.00 2013-09-30 18:35:46.375 273 12666.17 200.93 54757.82 88888.00 2013-09-30 18:35:46.500 273 12666.25 200.93 54757.82 88888.00 2013-09-30 18:35:46.625 273 12666.25 200.90 54757.80 88888.00 2013-09-30 18:35:46.750 273 12666.20 200.93 54757.80 88888.00 2013-09-30 18:35:46.875 273 12666.20 200.93 54757.82 88888.00 2013-09-30 18:35:47.000 273 12666.20 200.93 54757.80 88888.00 2013-09-30 18:35:47.125 273 12666.17 200.93 54757.80 88888.00 2013-09-30 18:35:47.250 273 12666.15 200.90 54757.78 88888.00 2013-09-30 18:35:47.375 273 12666.20 200.93 54757.75 88888.00 2013-09-30 18:35:47.500 273 12666.15 200.90 54757.78 88888.00 2013-09-30 18:35:47.625 273 12666.15 200.90 54757.78 88888.00 2013-09-30 18:35:47.750 273 12666.20 200.93 54757.78 88888.00 2013-09-30 18:35:47.875 273 12666.17 200.95 54757.80 88888.00 2013-09-30 18:35:48.000 273 12666.15 200.90 54757.80 88888.00 2013-09-30 18:35:48.125 273 12666.15 200.88 54757.82 88888.00 2013-09-30 18:35:48.250 273 12666.10 200.90 54757.82 88888.00 2013-09-30 18:35:48.375 273 12666.12 200.90 54757.82 88888.00 2013-09-30 18:35:48.500 273 12666.15 200.95 54757.82 88888.00 2013-09-30 18:35:48.625 273 12666.12 200.97 54757.80 88888.00 2013-09-30 18:35:48.750 273 12666.12 200.97 54757.80 88888.00 2013-09-30 18:35:48.875 273 12666.12 200.97 54757.80 88888.00 2013-09-30 18:35:49.000 273 12666.08 200.95 54757.78 88888.00 2013-09-30 18:35:49.125 273 12666.10 200.95 54757.82 88888.00 2013-09-30 18:35:49.250 273 12666.10 200.93 54757.80 88888.00 2013-09-30 18:35:49.375 273 12666.12 200.97 54757.80 88888.00 2013-09-30 18:35:49.500 273 12666.17 200.97 54757.80 88888.00 2013-09-30 18:35:49.625 273 12666.25 200.97 54757.78 88888.00 2013-09-30 18:35:49.750 273 12666.25 200.95 54757.80 88888.00 2013-09-30 18:35:49.875 273 12666.20 200.95 54757.82 88888.00 2013-09-30 18:35:50.000 273 12666.17 200.95 54757.82 88888.00 2013-09-30 18:35:50.125 273 12666.15 200.95 54757.85 88888.00 2013-09-30 18:35:50.250 273 12666.15 200.93 54757.80 88888.00 2013-09-30 18:35:50.375 273 12666.15 200.90 54757.80 88888.00 2013-09-30 18:35:50.500 273 12666.17 200.90 54757.80 88888.00 2013-09-30 18:35:50.625 273 12666.23 200.88 54757.82 88888.00 2013-09-30 18:35:50.750 273 12666.25 200.93 54757.80 88888.00 2013-09-30 18:35:50.875 273 12666.25 200.88 54757.78 88888.00 2013-09-30 18:35:51.000 273 12666.27 200.90 54757.78 88888.00 2013-09-30 18:35:51.125 273 12666.27 200.90 54757.80 88888.00 2013-09-30 18:35:51.250 273 12666.17 200.88 54757.82 88888.00 2013-09-30 18:35:51.375 273 12666.20 200.90 54757.78 88888.00 2013-09-30 18:35:51.500 273 12666.17 200.90 54757.80 88888.00 2013-09-30 18:35:51.625 273 12666.25 200.90 54757.82 88888.00 2013-09-30 18:35:51.750 273 12666.33 200.90 54757.85 88888.00 2013-09-30 18:35:51.875 273 12666.27 200.93 54757.88 88888.00 2013-09-30 18:35:52.000 273 12666.20 200.93 54757.82 88888.00 2013-09-30 18:35:52.125 273 12666.17 200.93 54757.82 88888.00 2013-09-30 18:35:52.250 273 12666.20 200.88 54757.82 88888.00 2013-09-30 18:35:52.375 273 12666.23 200.90 54757.88 88888.00 2013-09-30 18:35:52.500 273 12666.17 200.93 54757.85 88888.00 2013-09-30 18:35:52.625 273 12666.20 200.88 54757.82 88888.00 2013-09-30 18:35:52.750 273 12666.23 200.88 54757.82 88888.00 2013-09-30 18:35:52.875 273 12666.25 200.88 54757.82 88888.00 2013-09-30 18:35:53.000 273 12666.27 200.90 54757.85 88888.00 2013-09-30 18:35:53.125 273 12666.30 200.88 54757.85 88888.00 2013-09-30 18:35:53.250 273 12666.25 200.88 54757.82 88888.00 2013-09-30 18:35:53.375 273 12666.25 200.93 54757.85 88888.00 2013-09-30 18:35:53.500 273 12666.27 200.93 54757.82 88888.00 2013-09-30 18:35:53.625 273 12666.27 200.93 54757.82 88888.00 2013-09-30 18:35:53.750 273 12666.25 200.90 54757.85 88888.00 2013-09-30 18:35:53.875 273 12666.25 200.90 54757.80 88888.00 2013-09-30 18:35:54.000 273 12666.20 200.88 54757.80 88888.00 2013-09-30 18:35:54.125 273 12666.23 200.88 54757.78 88888.00 2013-09-30 18:35:54.250 273 12666.23 200.90 54757.80 88888.00 2013-09-30 18:35:54.375 273 12666.23 200.88 54757.78 88888.00 2013-09-30 18:35:54.500 273 12666.25 200.88 54757.80 88888.00 2013-09-30 18:35:54.625 273 12666.27 200.90 54757.80 88888.00 2013-09-30 18:35:54.750 273 12666.27 200.90 54757.80 88888.00 2013-09-30 18:35:54.875 273 12666.23 200.90 54757.78 88888.00 2013-09-30 18:35:55.000 273 12666.20 200.90 54757.80 88888.00 2013-09-30 18:35:55.125 273 12666.23 200.93 54757.78 88888.00 2013-09-30 18:35:55.250 273 12666.20 200.88 54757.82 88888.00 2013-09-30 18:35:55.375 273 12666.20 200.90 54757.80 88888.00 2013-09-30 18:35:55.500 273 12666.20 200.88 54757.80 88888.00 2013-09-30 18:35:55.625 273 12666.27 200.88 54757.80 88888.00 2013-09-30 18:35:55.750 273 12666.30 200.90 54757.80 88888.00 2013-09-30 18:35:55.875 273 12666.27 200.88 54757.82 88888.00 2013-09-30 18:35:56.000 273 12666.25 200.88 54757.82 88888.00 2013-09-30 18:35:56.125 273 12666.23 200.90 54757.82 88888.00 2013-09-30 18:35:56.250 273 12666.27 200.93 54757.82 88888.00 2013-09-30 18:35:56.375 273 12666.35 200.90 54757.85 88888.00 2013-09-30 18:35:56.500 273 12666.33 200.93 54757.88 88888.00 2013-09-30 18:35:56.625 273 12666.25 200.93 54757.88 88888.00 2013-09-30 18:35:56.750 273 12666.27 200.93 54757.85 88888.00 2013-09-30 18:35:56.875 273 12666.25 200.93 54757.82 88888.00 2013-09-30 18:35:57.000 273 12666.25 200.90 54757.80 88888.00 2013-09-30 18:35:57.125 273 12666.27 200.93 54757.80 88888.00 2013-09-30 18:35:57.250 273 12666.27 200.93 54757.85 88888.00 2013-09-30 18:35:57.375 273 12666.33 200.93 54757.82 88888.00 2013-09-30 18:35:57.500 273 12666.33 200.93 54757.82 88888.00 2013-09-30 18:35:57.625 273 12666.27 200.93 54757.80 88888.00 2013-09-30 18:35:57.750 273 12666.27 200.93 54757.82 88888.00 2013-09-30 18:35:57.875 273 12666.33 200.95 54757.82 88888.00 2013-09-30 18:35:58.000 273 12666.35 200.95 54757.85 88888.00 2013-09-30 18:35:58.125 273 12666.30 200.95 54757.85 88888.00 2013-09-30 18:35:58.250 273 12666.25 200.93 54757.82 88888.00 2013-09-30 18:35:58.375 273 12666.27 200.90 54757.80 88888.00 2013-09-30 18:35:58.500 273 12666.33 200.90 54757.80 88888.00 2013-09-30 18:35:58.625 273 12666.30 200.88 54757.82 88888.00 2013-09-30 18:35:58.750 273 12666.33 200.90 54757.80 88888.00 2013-09-30 18:35:58.875 273 12666.35 200.88 54757.82 88888.00 2013-09-30 18:35:59.000 273 12666.35 200.85 54757.80 88888.00 2013-09-30 18:35:59.125 273 12666.33 200.88 54757.82 88888.00 2013-09-30 18:35:59.250 273 12666.33 200.85 54757.82 88888.00 2013-09-30 18:35:59.375 273 12666.35 200.88 54757.82 88888.00 2013-09-30 18:35:59.500 273 12666.38 200.88 54757.85 88888.00 2013-09-30 18:35:59.625 273 12666.38 200.88 54757.88 88888.00 2013-09-30 18:35:59.750 273 12666.38 200.85 54757.88 88888.00 2013-09-30 18:35:59.875 273 12666.35 200.90 54757.85 88888.00 2013-09-30 18:36:00.000 273 12666.30 200.90 54757.85 88888.00 2013-09-30 18:36:00.125 273 12666.25 200.88 54757.85 88888.00 2013-09-30 18:36:00.250 273 12666.33 200.88 54757.85 88888.00 2013-09-30 18:36:00.375 273 12666.35 200.88 54757.80 88888.00 2013-09-30 18:36:00.500 273 12666.33 200.88 54757.82 88888.00 2013-09-30 18:36:00.625 273 12666.38 200.88 54757.80 88888.00 2013-09-30 18:36:00.750 273 12666.38 200.88 54757.80 88888.00 2013-09-30 18:36:00.875 273 12666.45 200.90 54757.82 88888.00 2013-09-30 18:36:01.000 273 12666.48 200.88 54757.85 88888.00 2013-09-30 18:36:01.125 273 12666.42 200.88 54757.85 88888.00 2013-09-30 18:36:01.250 273 12666.38 200.85 54757.82 88888.00 2013-09-30 18:36:01.375 273 12666.42 200.85 54757.80 88888.00 2013-09-30 18:36:01.500 273 12666.42 200.85 54757.80 88888.00 2013-09-30 18:36:01.625 273 12666.40 200.88 54757.80 88888.00 2013-09-30 18:36:01.750 273 12666.38 200.90 54757.82 88888.00 2013-09-30 18:36:01.875 273 12666.35 200.88 54757.82 88888.00 2013-09-30 18:36:02.000 273 12666.38 200.88 54757.85 88888.00 2013-09-30 18:36:02.125 273 12666.35 200.90 54757.85 88888.00 2013-09-30 18:36:02.250 273 12666.27 200.90 54757.88 88888.00 2013-09-30 18:36:02.375 273 12666.35 200.93 54757.85 88888.00 2013-09-30 18:36:02.500 273 12666.33 200.88 54757.85 88888.00 2013-09-30 18:36:02.625 273 12666.30 200.88 54757.85 88888.00 2013-09-30 18:36:02.750 273 12666.33 200.85 54757.82 88888.00 2013-09-30 18:36:02.875 273 12666.38 200.88 54757.82 88888.00 2013-09-30 18:36:03.000 273 12666.30 200.88 54757.80 88888.00 2013-09-30 18:36:03.125 273 12666.27 200.88 54757.82 88888.00 2013-09-30 18:36:03.250 273 12666.33 200.90 54757.85 88888.00 2013-09-30 18:36:03.375 273 12666.40 200.90 54757.85 88888.00 2013-09-30 18:36:03.500 273 12666.40 200.90 54757.85 88888.00 2013-09-30 18:36:03.625 273 12666.33 200.88 54757.88 88888.00 2013-09-30 18:36:03.750 273 12666.30 200.88 54757.88 88888.00 2013-09-30 18:36:03.875 273 12666.35 200.88 54757.90 88888.00 2013-09-30 18:36:04.000 273 12666.38 200.88 54757.85 88888.00 2013-09-30 18:36:04.125 273 12666.38 200.82 54757.85 88888.00 2013-09-30 18:36:04.250 273 12666.27 200.85 54757.85 88888.00 2013-09-30 18:36:04.375 273 12666.23 200.88 54757.88 88888.00 2013-09-30 18:36:04.500 273 12666.25 200.90 54757.88 88888.00 2013-09-30 18:36:04.625 273 12666.30 200.90 54757.85 88888.00 2013-09-30 18:36:04.750 273 12666.30 200.90 54757.88 88888.00 2013-09-30 18:36:04.875 273 12666.25 200.90 54757.85 88888.00 2013-09-30 18:36:05.000 273 12666.33 200.93 54757.85 88888.00 2013-09-30 18:36:05.125 273 12666.38 200.90 54757.82 88888.00 2013-09-30 18:36:05.250 273 12666.40 200.88 54757.82 88888.00 2013-09-30 18:36:05.375 273 12666.40 200.88 54757.80 88888.00 2013-09-30 18:36:05.500 273 12666.40 200.90 54757.82 88888.00 2013-09-30 18:36:05.625 273 12666.38 200.90 54757.85 88888.00 2013-09-30 18:36:05.750 273 12666.35 200.88 54757.85 88888.00 2013-09-30 18:36:05.875 273 12666.35 200.90 54757.88 88888.00 2013-09-30 18:36:06.000 273 12666.30 200.90 54757.88 88888.00 2013-09-30 18:36:06.125 273 12666.27 200.90 54757.88 88888.00 2013-09-30 18:36:06.250 273 12666.25 200.88 54757.90 88888.00 2013-09-30 18:36:06.375 273 12666.27 200.88 54757.90 88888.00 2013-09-30 18:36:06.500 273 12666.27 200.82 54757.85 88888.00 2013-09-30 18:36:06.625 273 12666.30 200.82 54757.85 88888.00 2013-09-30 18:36:06.750 273 12666.33 200.85 54757.85 88888.00 2013-09-30 18:36:06.875 273 12666.35 200.82 54757.85 88888.00 2013-09-30 18:36:07.000 273 12666.38 200.82 54757.85 88888.00 2013-09-30 18:36:07.125 273 12666.42 200.82 54757.85 88888.00 2013-09-30 18:36:07.250 273 12666.48 200.80 54757.88 88888.00 2013-09-30 18:36:07.375 273 12666.45 200.82 54757.90 88888.00 2013-09-30 18:36:07.500 273 12666.35 200.82 54757.90 88888.00 2013-09-30 18:36:07.625 273 12666.33 200.82 54757.88 88888.00 2013-09-30 18:36:07.750 273 12666.33 200.80 54757.90 88888.00 2013-09-30 18:36:07.875 273 12666.38 200.80 54757.90 88888.00 2013-09-30 18:36:08.000 273 12666.40 200.78 54757.85 88888.00 2013-09-30 18:36:08.125 273 12666.42 200.80 54757.88 88888.00 2013-09-30 18:36:08.250 273 12666.45 200.78 54757.93 88888.00 2013-09-30 18:36:08.375 273 12666.45 200.80 54757.88 88888.00 2013-09-30 18:36:08.500 273 12666.48 200.80 54757.88 88888.00 2013-09-30 18:36:08.625 273 12666.40 200.78 54757.88 88888.00 2013-09-30 18:36:08.750 273 12666.40 200.80 54757.85 88888.00 2013-09-30 18:36:08.875 273 12666.42 200.80 54757.88 88888.00 2013-09-30 18:36:09.000 273 12666.42 200.80 54757.88 88888.00 2013-09-30 18:36:09.125 273 12666.42 200.78 54757.88 88888.00 2013-09-30 18:36:09.250 273 12666.42 200.78 54757.88 88888.00 2013-09-30 18:36:09.375 273 12666.40 200.80 54757.85 88888.00 2013-09-30 18:36:09.500 273 12666.40 200.80 54757.88 88888.00 2013-09-30 18:36:09.625 273 12666.42 200.80 54757.88 88888.00 2013-09-30 18:36:09.750 273 12666.40 200.80 54757.85 88888.00 2013-09-30 18:36:09.875 273 12666.35 200.80 54757.88 88888.00 2013-09-30 18:36:10.000 273 12666.33 200.80 54757.85 88888.00 2013-09-30 18:36:10.125 273 12666.27 200.78 54757.85 88888.00 2013-09-30 18:36:10.250 273 12666.35 200.78 54757.85 88888.00 2013-09-30 18:36:10.375 273 12666.40 200.80 54757.85 88888.00 2013-09-30 18:36:10.500 273 12666.35 200.80 54757.88 88888.00 2013-09-30 18:36:10.625 273 12666.33 200.78 54757.88 88888.00 2013-09-30 18:36:10.750 273 12666.38 200.78 54757.85 88888.00 2013-09-30 18:36:10.875 273 12666.38 200.80 54757.85 88888.00 2013-09-30 18:36:11.000 273 12666.38 200.80 54757.82 88888.00 2013-09-30 18:36:11.125 273 12666.38 200.78 54757.88 88888.00 2013-09-30 18:36:11.250 273 12666.38 200.78 54757.90 88888.00 2013-09-30 18:36:11.375 273 12666.33 200.78 54757.90 88888.00 2013-09-30 18:36:11.500 273 12666.30 200.78 54757.88 88888.00 2013-09-30 18:36:11.625 273 12666.33 200.80 54757.90 88888.00 2013-09-30 18:36:11.750 273 12666.30 200.78 54757.93 88888.00 2013-09-30 18:36:11.875 273 12666.30 200.80 54757.93 88888.00 2013-09-30 18:36:12.000 273 12666.27 200.78 54757.90 88888.00 2013-09-30 18:36:12.125 273 12666.25 200.80 54757.90 88888.00 2013-09-30 18:36:12.250 273 12666.17 200.78 54757.93 88888.00 2013-09-30 18:36:12.375 273 12666.15 200.78 54757.88 88888.00 2013-09-30 18:36:12.500 273 12666.15 200.80 54757.90 88888.00 2013-09-30 18:36:12.625 273 12666.20 200.82 54757.93 88888.00 2013-09-30 18:36:12.750 273 12666.20 200.82 54757.90 88888.00 2013-09-30 18:36:12.875 273 12666.20 200.82 54757.90 88888.00 2013-09-30 18:36:13.000 273 12666.23 200.82 54757.88 88888.00 2013-09-30 18:36:13.125 273 12666.30 200.82 54757.93 88888.00 2013-09-30 18:36:13.250 273 12666.30 200.80 54757.93 88888.00 2013-09-30 18:36:13.375 273 12666.35 200.82 54757.93 88888.00 2013-09-30 18:36:13.500 273 12666.38 200.82 54757.90 88888.00 2013-09-30 18:36:13.625 273 12666.35 200.80 54757.88 88888.00 2013-09-30 18:36:13.750 273 12666.33 200.82 54757.90 88888.00 2013-09-30 18:36:13.875 273 12666.35 200.80 54757.88 88888.00 2013-09-30 18:36:14.000 273 12666.40 200.80 54757.90 88888.00 2013-09-30 18:36:14.125 273 12666.40 200.80 54757.88 88888.00 2013-09-30 18:36:14.250 273 12666.38 200.78 54757.93 88888.00 2013-09-30 18:36:14.375 273 12666.40 200.80 54757.90 88888.00 2013-09-30 18:36:14.500 273 12666.35 200.78 54757.90 88888.00 2013-09-30 18:36:14.625 273 12666.35 200.78 54757.88 88888.00 2013-09-30 18:36:14.750 273 12666.30 200.75 54757.90 88888.00 2013-09-30 18:36:14.875 273 12666.30 200.75 54757.85 88888.00 2013-09-30 18:36:15.000 273 12666.30 200.80 54757.88 88888.00 2013-09-30 18:36:15.125 273 12666.27 200.78 54757.88 88888.00 2013-09-30 18:36:15.250 273 12666.30 200.75 54757.88 88888.00 2013-09-30 18:36:15.375 273 12666.35 200.75 54757.80 88888.00 2013-09-30 18:36:15.500 273 12666.38 200.75 54757.85 88888.00 2013-09-30 18:36:15.625 273 12666.35 200.78 54757.88 88888.00 2013-09-30 18:36:15.750 273 12666.33 200.78 54757.90 88888.00 2013-09-30 18:36:15.875 273 12666.35 200.75 54757.85 88888.00 2013-09-30 18:36:16.000 273 12666.42 200.78 54757.88 88888.00 2013-09-30 18:36:16.125 273 12666.40 200.75 54757.85 88888.00 2013-09-30 18:36:16.250 273 12666.35 200.75 54757.90 88888.00 2013-09-30 18:36:16.375 273 12666.38 200.78 54757.90 88888.00 2013-09-30 18:36:16.500 273 12666.38 200.78 54757.88 88888.00 2013-09-30 18:36:16.625 273 12666.38 200.75 54757.90 88888.00 2013-09-30 18:36:16.750 273 12666.35 200.78 54757.88 88888.00 2013-09-30 18:36:16.875 273 12666.33 200.78 54757.95 88888.00 2013-09-30 18:36:17.000 273 12666.30 200.75 54757.95 88888.00 2013-09-30 18:36:17.125 273 12666.30 200.78 54757.93 88888.00 2013-09-30 18:36:17.250 273 12666.30 200.75 54757.93 88888.00 2013-09-30 18:36:17.375 273 12666.38 200.75 54757.95 88888.00 2013-09-30 18:36:17.500 273 12666.38 200.72 54757.93 88888.00 2013-09-30 18:36:17.625 273 12666.33 200.72 54757.93 88888.00 2013-09-30 18:36:17.750 273 12666.30 200.72 54757.93 88888.00 2013-09-30 18:36:17.875 273 12666.30 200.75 54757.93 88888.00 2013-09-30 18:36:18.000 273 12666.30 200.75 54757.90 88888.00 2013-09-30 18:36:18.125 273 12666.30 200.75 54757.90 88888.00 2013-09-30 18:36:18.250 273 12666.35 200.72 54757.90 88888.00 2013-09-30 18:36:18.375 273 12666.40 200.75 54757.93 88888.00 2013-09-30 18:36:18.500 273 12666.35 200.72 54757.90 88888.00 2013-09-30 18:36:18.625 273 12666.30 200.70 54757.90 88888.00 2013-09-30 18:36:18.750 273 12666.27 200.72 54757.93 88888.00 2013-09-30 18:36:18.875 273 12666.30 200.75 54757.93 88888.00 2013-09-30 18:36:19.000 273 12666.30 200.72 54757.93 88888.00 2013-09-30 18:36:19.125 273 12666.33 200.75 54757.93 88888.00 2013-09-30 18:36:19.250 273 12666.30 200.72 54757.90 88888.00 2013-09-30 18:36:19.375 273 12666.33 200.75 54757.90 88888.00 2013-09-30 18:36:19.500 273 12666.33 200.72 54757.93 88888.00 2013-09-30 18:36:19.625 273 12666.35 200.72 54757.93 88888.00 2013-09-30 18:36:19.750 273 12666.35 200.72 54757.90 88888.00 2013-09-30 18:36:19.875 273 12666.33 200.72 54757.88 88888.00 2013-09-30 18:36:20.000 273 12666.30 200.75 54757.93 88888.00 2013-09-30 18:36:20.125 273 12666.30 200.75 54757.90 88888.00 2013-09-30 18:36:20.250 273 12666.27 200.75 54757.90 88888.00 2013-09-30 18:36:20.375 273 12666.25 200.78 54757.93 88888.00 2013-09-30 18:36:20.500 273 12666.17 200.80 54757.95 88888.00 2013-09-30 18:36:20.625 273 12666.20 200.80 54757.95 88888.00 2013-09-30 18:36:20.750 273 12666.27 200.80 54757.93 88888.00 2013-09-30 18:36:20.875 273 12666.30 200.80 54757.90 88888.00 2013-09-30 18:36:21.000 273 12666.25 200.78 54757.90 88888.00 2013-09-30 18:36:21.125 273 12666.27 200.80 54757.90 88888.00 2013-09-30 18:36:21.250 273 12666.23 200.75 54757.90 88888.00 2013-09-30 18:36:21.375 273 12666.27 200.75 54757.90 88888.00 2013-09-30 18:36:21.500 273 12666.33 200.75 54757.90 88888.00 2013-09-30 18:36:21.625 273 12666.33 200.78 54757.90 88888.00 2013-09-30 18:36:21.750 273 12666.30 200.78 54757.90 88888.00 2013-09-30 18:36:21.875 273 12666.25 200.78 54757.93 88888.00 2013-09-30 18:36:22.000 273 12666.30 200.78 54757.90 88888.00 2013-09-30 18:36:22.125 273 12666.33 200.72 54757.90 88888.00 2013-09-30 18:36:22.250 273 12666.25 200.72 54757.88 88888.00 2013-09-30 18:36:22.375 273 12666.23 200.72 54757.90 88888.00 2013-09-30 18:36:22.500 273 12666.27 200.70 54757.90 88888.00 2013-09-30 18:36:22.625 273 12666.27 200.70 54757.88 88888.00 2013-09-30 18:36:22.750 273 12666.27 200.70 54757.90 88888.00 2013-09-30 18:36:22.875 273 12666.25 200.70 54757.93 88888.00 2013-09-30 18:36:23.000 273 12666.25 200.70 54757.90 88888.00 2013-09-30 18:36:23.125 273 12666.30 200.70 54757.88 88888.00 2013-09-30 18:36:23.250 273 12666.23 200.68 54757.93 88888.00 2013-09-30 18:36:23.375 273 12666.23 200.68 54757.90 88888.00 2013-09-30 18:36:23.500 273 12666.20 200.70 54757.88 88888.00 2013-09-30 18:36:23.625 273 12666.15 200.70 54757.88 88888.00 2013-09-30 18:36:23.750 273 12666.17 200.68 54757.88 88888.00 2013-09-30 18:36:23.875 273 12666.17 200.68 54757.85 88888.00 2013-09-30 18:36:24.000 273 12666.17 200.68 54757.90 88888.00 2013-09-30 18:36:24.125 273 12666.20 200.68 54757.90 88888.00 2013-09-30 18:36:24.250 273 12666.20 200.65 54757.93 88888.00 2013-09-30 18:36:24.375 273 12666.23 200.70 54757.88 88888.00 2013-09-30 18:36:24.500 273 12666.27 200.70 54757.88 88888.00 2013-09-30 18:36:24.625 273 12666.23 200.70 54757.93 88888.00 2013-09-30 18:36:24.750 273 12666.25 200.70 54757.93 88888.00 2013-09-30 18:36:24.875 273 12666.25 200.68 54757.90 88888.00 2013-09-30 18:36:25.000 273 12666.27 200.68 54757.93 88888.00 2013-09-30 18:36:25.125 273 12666.27 200.68 54757.90 88888.00 2013-09-30 18:36:25.250 273 12666.25 200.68 54757.95 88888.00 2013-09-30 18:36:25.375 273 12666.25 200.70 54757.93 88888.00 2013-09-30 18:36:25.500 273 12666.27 200.68 54757.95 88888.00 2013-09-30 18:36:25.625 273 12666.30 200.70 54757.93 88888.00 2013-09-30 18:36:25.750 273 12666.30 200.68 54757.93 88888.00 2013-09-30 18:36:25.875 273 12666.25 200.65 54757.90 88888.00 2013-09-30 18:36:26.000 273 12666.20 200.65 54757.88 88888.00 2013-09-30 18:36:26.125 273 12666.25 200.65 54757.88 88888.00 2013-09-30 18:36:26.250 273 12666.33 200.65 54757.90 88888.00 2013-09-30 18:36:26.375 273 12666.38 200.68 54757.93 88888.00 2013-09-30 18:36:26.500 273 12666.27 200.68 54757.90 88888.00 2013-09-30 18:36:26.625 273 12666.33 200.68 54757.90 88888.00 2013-09-30 18:36:26.750 273 12666.33 200.70 54757.93 88888.00 2013-09-30 18:36:26.875 273 12666.30 200.70 54757.95 88888.00 2013-09-30 18:36:27.000 273 12666.27 200.68 54757.93 88888.00 2013-09-30 18:36:27.125 273 12666.23 200.70 54757.93 88888.00 2013-09-30 18:36:27.250 273 12666.17 200.65 54757.95 88888.00 2013-09-30 18:36:27.375 273 12666.20 200.68 54757.95 88888.00 2013-09-30 18:36:27.500 273 12666.25 200.72 54757.95 88888.00 2013-09-30 18:36:27.625 273 12666.27 200.68 54757.95 88888.00 2013-09-30 18:36:27.750 273 12666.27 200.70 54757.95 88888.00 2013-09-30 18:36:27.875 273 12666.25 200.68 54757.93 88888.00 2013-09-30 18:36:28.000 273 12666.23 200.68 54757.93 88888.00 2013-09-30 18:36:28.125 273 12666.20 200.70 54757.95 88888.00 2013-09-30 18:36:28.250 273 12666.25 200.68 54757.95 88888.00 2013-09-30 18:36:28.375 273 12666.30 200.70 54757.95 88888.00 2013-09-30 18:36:28.500 273 12666.27 200.72 54757.95 88888.00 2013-09-30 18:36:28.625 273 12666.25 200.72 54757.93 88888.00 2013-09-30 18:36:28.750 273 12666.23 200.72 54757.93 88888.00 2013-09-30 18:36:28.875 273 12666.27 200.75 54757.97 88888.00 2013-09-30 18:36:29.000 273 12666.33 200.72 54757.95 88888.00 2013-09-30 18:36:29.125 273 12666.33 200.70 54757.95 88888.00 2013-09-30 18:36:29.250 273 12666.27 200.70 54757.95 88888.00 2013-09-30 18:36:29.375 273 12666.25 200.70 54757.93 88888.00 2013-09-30 18:36:29.500 273 12666.23 200.70 54757.93 88888.00 2013-09-30 18:36:29.625 273 12666.25 200.72 54757.93 88888.00 2013-09-30 18:36:29.750 273 12666.27 200.75 54757.95 88888.00 2013-09-30 18:36:29.875 273 12666.30 200.75 54757.93 88888.00 2013-09-30 18:36:30.000 273 12666.27 200.72 54757.93 88888.00 2013-09-30 18:36:30.125 273 12666.25 200.75 54757.95 88888.00 2013-09-30 18:36:30.250 273 12666.25 200.72 54757.95 88888.00 2013-09-30 18:36:30.375 273 12666.25 200.70 54757.95 88888.00 2013-09-30 18:36:30.500 273 12666.27 200.68 54757.95 88888.00 2013-09-30 18:36:30.625 273 12666.27 200.68 54757.95 88888.00 2013-09-30 18:36:30.750 273 12666.25 200.68 54757.97 88888.00 2013-09-30 18:36:30.875 273 12666.30 200.70 54757.97 88888.00 2013-09-30 18:36:31.000 273 12666.33 200.68 54757.95 88888.00 2013-09-30 18:36:31.125 273 12666.33 200.70 54757.93 88888.00 2013-09-30 18:36:31.250 273 12666.30 200.68 54757.93 88888.00 2013-09-30 18:36:31.375 273 12666.35 200.68 54757.95 88888.00 2013-09-30 18:36:31.500 273 12666.30 200.65 54757.95 88888.00 2013-09-30 18:36:31.625 273 12666.23 200.62 54757.93 88888.00 2013-09-30 18:36:31.750 273 12666.23 200.68 54757.95 88888.00 2013-09-30 18:36:31.875 273 12666.27 200.70 54757.95 88888.00 2013-09-30 18:36:32.000 273 12666.27 200.68 54757.95 88888.00 2013-09-30 18:36:32.125 273 12666.20 200.68 54757.95 88888.00 2013-09-30 18:36:32.250 273 12666.23 200.62 54757.93 88888.00 2013-09-30 18:36:32.375 273 12666.27 200.65 54757.95 88888.00 2013-09-30 18:36:32.500 273 12666.27 200.65 54757.93 88888.00 2013-09-30 18:36:32.625 273 12666.25 200.65 54757.95 88888.00 2013-09-30 18:36:32.750 273 12666.25 200.65 54757.95 88888.00 2013-09-30 18:36:32.875 273 12666.20 200.68 54757.97 88888.00 2013-09-30 18:36:33.000 273 12666.20 200.68 54757.95 88888.00 2013-09-30 18:36:33.125 273 12666.17 200.65 54757.93 88888.00 2013-09-30 18:36:33.250 273 12666.15 200.65 54757.93 88888.00 2013-09-30 18:36:33.375 273 12666.20 200.65 54757.93 88888.00 2013-09-30 18:36:33.500 273 12666.25 200.65 54757.93 88888.00 2013-09-30 18:36:33.625 273 12666.25 200.65 54757.93 88888.00 2013-09-30 18:36:33.750 273 12666.23 200.65 54757.93 88888.00 2013-09-30 18:36:33.875 273 12666.20 200.62 54757.93 88888.00 2013-09-30 18:36:34.000 273 12666.20 200.62 54757.95 88888.00 2013-09-30 18:36:34.125 273 12666.23 200.60 54757.95 88888.00 2013-09-30 18:36:34.250 273 12666.23 200.60 54757.95 88888.00 2013-09-30 18:36:34.375 273 12666.25 200.65 54757.95 88888.00 2013-09-30 18:36:34.500 273 12666.27 200.65 54757.97 88888.00 2013-09-30 18:36:34.625 273 12666.25 200.65 54757.95 88888.00 2013-09-30 18:36:34.750 273 12666.23 200.68 54757.95 88888.00 2013-09-30 18:36:34.875 273 12666.23 200.68 54757.97 88888.00 2013-09-30 18:36:35.000 273 12666.23 200.65 54757.95 88888.00 2013-09-30 18:36:35.125 273 12666.23 200.65 54757.97 88888.00 2013-09-30 18:36:35.250 273 12666.20 200.60 54757.97 88888.00 2013-09-30 18:36:35.375 273 12666.27 200.62 54757.95 88888.00 2013-09-30 18:36:35.500 273 12666.30 200.60 54757.95 88888.00 2013-09-30 18:36:35.625 273 12666.30 200.60 54757.95 88888.00 2013-09-30 18:36:35.750 273 12666.25 200.62 54757.93 88888.00 2013-09-30 18:36:35.875 273 12666.20 200.65 54757.95 88888.00 2013-09-30 18:36:36.000 273 12666.17 200.62 54757.95 88888.00 2013-09-30 18:36:36.125 273 12666.25 200.62 54757.95 88888.00 2013-09-30 18:36:36.250 273 12666.25 200.60 54757.97 88888.00 2013-09-30 18:36:36.375 273 12666.17 200.65 54758.00 88888.00 2013-09-30 18:36:36.500 273 12666.10 200.70 54758.00 88888.00 2013-09-30 18:36:36.625 273 12666.15 200.68 54757.97 88888.00 2013-09-30 18:36:36.750 273 12666.20 200.68 54757.97 88888.00 2013-09-30 18:36:36.875 273 12666.17 200.68 54758.00 88888.00 2013-09-30 18:36:37.000 273 12666.15 200.68 54758.00 88888.00 2013-09-30 18:36:37.125 273 12666.17 200.68 54758.00 88888.00 2013-09-30 18:36:37.250 273 12666.17 200.62 54757.97 88888.00 2013-09-30 18:36:37.375 273 12666.17 200.65 54758.00 88888.00 2013-09-30 18:36:37.500 273 12666.15 200.68 54757.97 88888.00 2013-09-30 18:36:37.625 273 12666.17 200.65 54757.97 88888.00 2013-09-30 18:36:37.750 273 12666.20 200.68 54757.97 88888.00 2013-09-30 18:36:37.875 273 12666.17 200.68 54757.97 88888.00 2013-09-30 18:36:38.000 273 12666.17 200.70 54758.00 88888.00 2013-09-30 18:36:38.125 273 12666.12 200.70 54758.03 88888.00 2013-09-30 18:36:38.250 273 12666.12 200.68 54758.03 88888.00 2013-09-30 18:36:38.375 273 12666.20 200.68 54757.97 88888.00 2013-09-30 18:36:38.500 273 12666.23 200.68 54758.00 88888.00 2013-09-30 18:36:38.625 273 12666.17 200.68 54758.03 88888.00 2013-09-30 18:36:38.750 273 12666.20 200.65 54758.00 88888.00 2013-09-30 18:36:38.875 273 12666.20 200.68 54757.97 88888.00 2013-09-30 18:36:39.000 273 12666.20 200.65 54758.00 88888.00 2013-09-30 18:36:39.125 273 12666.23 200.65 54757.97 88888.00 2013-09-30 18:36:39.250 273 12666.17 200.62 54757.97 88888.00 2013-09-30 18:36:39.375 273 12666.15 200.62 54757.97 88888.00 2013-09-30 18:36:39.500 273 12666.15 200.62 54757.97 88888.00 2013-09-30 18:36:39.625 273 12666.17 200.65 54757.97 88888.00 2013-09-30 18:36:39.750 273 12666.17 200.62 54757.97 88888.00 2013-09-30 18:36:39.875 273 12666.17 200.65 54758.00 88888.00 2013-09-30 18:36:40.000 273 12666.20 200.65 54757.97 88888.00 2013-09-30 18:36:40.125 273 12666.20 200.65 54757.97 88888.00 2013-09-30 18:36:40.250 273 12666.12 200.62 54757.97 88888.00 2013-09-30 18:36:40.375 273 12666.15 200.65 54758.03 88888.00 2013-09-30 18:36:40.500 273 12666.25 200.62 54758.00 88888.00 2013-09-30 18:36:40.625 273 12666.23 200.60 54758.00 88888.00 2013-09-30 18:36:40.750 273 12666.15 200.62 54758.00 88888.00 2013-09-30 18:36:40.875 273 12666.12 200.62 54758.00 88888.00 2013-09-30 18:36:41.000 273 12666.08 200.62 54757.95 88888.00 2013-09-30 18:36:41.125 273 12666.12 200.62 54757.95 88888.00 2013-09-30 18:36:41.250 273 12666.20 200.62 54757.97 88888.00 2013-09-30 18:36:41.375 273 12666.25 200.62 54758.00 88888.00 2013-09-30 18:36:41.500 273 12666.25 200.60 54758.00 88888.00 2013-09-30 18:36:41.625 273 12666.20 200.60 54758.00 88888.00 2013-09-30 18:36:41.750 273 12666.15 200.62 54758.03 88888.00 2013-09-30 18:36:41.875 273 12666.15 200.62 54758.00 88888.00 2013-09-30 18:36:42.000 273 12666.17 200.60 54758.00 88888.00 2013-09-30 18:36:42.125 273 12666.20 200.62 54758.00 88888.00 2013-09-30 18:36:42.250 273 12666.12 200.60 54758.00 88888.00 2013-09-30 18:36:42.375 273 12666.10 200.62 54758.00 88888.00 2013-09-30 18:36:42.500 273 12666.12 200.62 54758.00 88888.00 2013-09-30 18:36:42.625 273 12666.17 200.60 54758.00 88888.00 2013-09-30 18:36:42.750 273 12666.20 200.60 54758.05 88888.00 2013-09-30 18:36:42.875 273 12666.15 200.62 54758.03 88888.00 2013-09-30 18:36:43.000 273 12666.15 200.60 54758.00 88888.00 2013-09-30 18:36:43.125 273 12666.12 200.60 54758.03 88888.00 2013-09-30 18:36:43.250 273 12666.17 200.57 54758.03 88888.00 2013-09-30 18:36:43.375 273 12666.20 200.57 54758.00 88888.00 2013-09-30 18:36:43.500 273 12666.12 200.60 54758.00 88888.00 2013-09-30 18:36:43.625 273 12666.12 200.60 54758.03 88888.00 2013-09-30 18:36:43.750 273 12666.20 200.60 54758.03 88888.00 2013-09-30 18:36:43.875 273 12666.23 200.60 54758.05 88888.00 2013-09-30 18:36:44.000 273 12666.23 200.60 54758.03 88888.00 2013-09-30 18:36:44.125 273 12666.23 200.60 54758.03 88888.00 2013-09-30 18:36:44.250 273 12666.23 200.60 54758.05 88888.00 2013-09-30 18:36:44.375 273 12666.30 200.60 54758.07 88888.00 2013-09-30 18:36:44.500 273 12666.23 200.62 54758.03 88888.00 2013-09-30 18:36:44.625 273 12666.15 200.65 54758.05 88888.00 2013-09-30 18:36:44.750 273 12666.12 200.62 54758.07 88888.00 2013-09-30 18:36:44.875 273 12666.12 200.62 54758.07 88888.00 2013-09-30 18:36:45.000 273 12666.15 200.62 54758.05 88888.00 2013-09-30 18:36:45.125 273 12666.20 200.62 54758.05 88888.00 2013-09-30 18:36:45.250 273 12666.15 200.60 54758.05 88888.00 2013-09-30 18:36:45.375 273 12666.20 200.65 54758.05 88888.00 2013-09-30 18:36:45.500 273 12666.17 200.65 54758.05 88888.00 2013-09-30 18:36:45.625 273 12666.08 200.62 54758.05 88888.00 2013-09-30 18:36:45.750 273 12666.05 200.62 54758.07 88888.00 2013-09-30 18:36:45.875 273 12666.10 200.62 54758.07 88888.00 2013-09-30 18:36:46.000 273 12666.15 200.62 54758.07 88888.00 2013-09-30 18:36:46.125 273 12666.20 200.62 54758.03 88888.00 2013-09-30 18:36:46.250 273 12666.15 200.62 54758.05 88888.00 2013-09-30 18:36:46.375 273 12666.10 200.62 54758.05 88888.00 2013-09-30 18:36:46.500 273 12666.10 200.60 54758.03 88888.00 2013-09-30 18:36:46.625 273 12666.08 200.60 54758.05 88888.00 2013-09-30 18:36:46.750 273 12666.12 200.60 54758.03 88888.00 2013-09-30 18:36:46.875 273 12666.17 200.60 54758.03 88888.00 2013-09-30 18:36:47.000 273 12666.15 200.57 54758.00 88888.00 2013-09-30 18:36:47.125 273 12666.12 200.57 54758.03 88888.00 2013-09-30 18:36:47.250 273 12666.10 200.55 54758.05 88888.00 2013-09-30 18:36:47.375 273 12666.15 200.57 54758.03 88888.00 2013-09-30 18:36:47.500 273 12666.15 200.55 54758.00 88888.00 2013-09-30 18:36:47.625 273 12666.12 200.53 54758.00 88888.00 2013-09-30 18:36:47.750 273 12666.12 200.55 54758.00 88888.00 2013-09-30 18:36:47.875 273 12666.05 200.55 54758.03 88888.00 2013-09-30 18:36:48.000 273 12666.00 200.55 54758.03 88888.00 2013-09-30 18:36:48.125 273 12666.00 200.60 54758.03 88888.00 2013-09-30 18:36:48.250 273 12666.02 200.55 54758.05 88888.00 2013-09-30 18:36:48.375 273 12666.08 200.55 54758.00 88888.00 2013-09-30 18:36:48.500 273 12666.12 200.57 54758.00 88888.00 2013-09-30 18:36:48.625 273 12666.12 200.57 54758.03 88888.00 2013-09-30 18:36:48.750 273 12666.05 200.57 54758.03 88888.00 2013-09-30 18:36:48.875 273 12666.00 200.57 54758.05 88888.00 2013-09-30 18:36:49.000 273 12666.02 200.57 54758.05 88888.00 2013-09-30 18:36:49.125 273 12666.00 200.57 54758.03 88888.00 2013-09-30 18:36:49.250 273 12665.98 200.55 54758.03 88888.00 2013-09-30 18:36:49.375 273 12666.05 200.57 54758.03 88888.00 2013-09-30 18:36:49.500 273 12666.08 200.57 54758.03 88888.00 2013-09-30 18:36:49.625 273 12666.08 200.57 54758.00 88888.00 2013-09-30 18:36:49.750 273 12666.05 200.57 54758.00 88888.00 2013-09-30 18:36:49.875 273 12666.02 200.57 54758.03 88888.00 2013-09-30 18:36:50.000 273 12666.00 200.57 54758.03 88888.00 2013-09-30 18:36:50.125 273 12666.02 200.57 54758.03 88888.00 2013-09-30 18:36:50.250 273 12666.00 200.55 54758.03 88888.00 2013-09-30 18:36:50.375 273 12666.02 200.57 54758.05 88888.00 2013-09-30 18:36:50.500 273 12666.00 200.60 54758.03 88888.00 2013-09-30 18:36:50.625 273 12666.08 200.60 54758.03 88888.00 2013-09-30 18:36:50.750 273 12666.05 200.60 54758.05 88888.00 2013-09-30 18:36:50.875 273 12666.02 200.60 54758.03 88888.00 2013-09-30 18:36:51.000 273 12666.00 200.57 54758.00 88888.00 2013-09-30 18:36:51.125 273 12666.00 200.55 54758.05 88888.00 2013-09-30 18:36:51.250 273 12666.05 200.53 54758.07 88888.00 2013-09-30 18:36:51.375 273 12666.10 200.55 54758.05 88888.00 2013-09-30 18:36:51.500 273 12666.08 200.55 54758.03 88888.00 2013-09-30 18:36:51.625 273 12666.08 200.55 54758.03 88888.00 2013-09-30 18:36:51.750 273 12666.08 200.55 54758.05 88888.00 2013-09-30 18:36:51.875 273 12666.10 200.57 54758.07 88888.00 2013-09-30 18:36:52.000 273 12666.10 200.57 54758.05 88888.00 2013-09-30 18:36:52.125 273 12666.02 200.55 54758.07 88888.00 2013-09-30 18:36:52.250 273 12665.98 200.53 54758.07 88888.00 2013-09-30 18:36:52.375 273 12666.02 200.57 54758.07 88888.00 2013-09-30 18:36:52.500 273 12666.00 200.57 54758.07 88888.00 2013-09-30 18:36:52.625 273 12665.98 200.60 54758.07 88888.00 2013-09-30 18:36:52.750 273 12665.98 200.60 54758.07 88888.00 2013-09-30 18:36:52.875 273 12666.00 200.60 54758.03 88888.00 2013-09-30 18:36:53.000 273 12666.08 200.57 54758.05 88888.00 2013-09-30 18:36:53.125 273 12666.15 200.57 54758.07 88888.00 2013-09-30 18:36:53.250 273 12666.02 200.57 54758.07 88888.00 2013-09-30 18:36:53.375 273 12665.98 200.60 54758.05 88888.00 2013-09-30 18:36:53.500 273 12666.00 200.60 54758.10 88888.00 2013-09-30 18:36:53.625 273 12666.02 200.60 54758.07 88888.00 2013-09-30 18:36:53.750 273 12666.00 200.60 54758.07 88888.00 2013-09-30 18:36:53.875 273 12665.98 200.60 54758.07 88888.00 2013-09-30 18:36:54.000 273 12666.00 200.60 54758.05 88888.00 2013-09-30 18:36:54.125 273 12666.00 200.60 54758.07 88888.00 2013-09-30 18:36:54.250 273 12665.92 200.60 54758.10 88888.00 2013-09-30 18:36:54.375 273 12665.95 200.57 54758.07 88888.00 2013-09-30 18:36:54.500 273 12666.00 200.55 54758.03 88888.00 2013-09-30 18:36:54.625 273 12665.92 200.53 54758.05 88888.00 2013-09-30 18:36:54.750 273 12665.90 200.53 54758.05 88888.00 2013-09-30 18:36:54.875 273 12665.95 200.55 54758.07 88888.00 2013-09-30 18:36:55.000 273 12665.95 200.55 54758.07 88888.00 2013-09-30 18:36:55.125 273 12665.90 200.55 54758.10 88888.00 2013-09-30 18:36:55.250 273 12665.90 200.53 54758.07 88888.00 2013-09-30 18:36:55.375 273 12665.92 200.55 54758.10 88888.00 2013-09-30 18:36:55.500 273 12665.92 200.53 54758.10 88888.00 2013-09-30 18:36:55.625 273 12665.95 200.53 54758.10 88888.00 2013-09-30 18:36:55.750 273 12666.02 200.55 54758.10 88888.00 2013-09-30 18:36:55.875 273 12666.02 200.57 54758.12 88888.00 2013-09-30 18:36:56.000 273 12666.02 200.55 54758.07 88888.00 2013-09-30 18:36:56.125 273 12666.02 200.55 54758.10 88888.00 2013-09-30 18:36:56.250 273 12665.98 200.55 54758.12 88888.00 2013-09-30 18:36:56.375 273 12665.98 200.55 54758.12 88888.00 2013-09-30 18:36:56.500 273 12665.88 200.55 54758.12 88888.00 2013-09-30 18:36:56.625 273 12665.88 200.53 54758.12 88888.00 2013-09-30 18:36:56.750 273 12665.85 200.53 54758.07 88888.00 2013-09-30 18:36:56.875 273 12665.85 200.50 54758.12 88888.00 2013-09-30 18:36:57.000 273 12665.85 200.50 54758.15 88888.00 2013-09-30 18:36:57.125 273 12665.88 200.53 54758.12 88888.00 2013-09-30 18:36:57.250 273 12665.90 200.50 54758.10 88888.00 2013-09-30 18:36:57.375 273 12665.98 200.50 54758.12 88888.00 2013-09-30 18:36:57.500 273 12665.95 200.53 54758.07 88888.00 2013-09-30 18:36:57.625 273 12665.92 200.50 54758.05 88888.00 2013-09-30 18:36:57.750 273 12665.92 200.50 54758.07 88888.00 2013-09-30 18:36:57.875 273 12665.90 200.50 54758.07 88888.00 2013-09-30 18:36:58.000 273 12665.90 200.55 54758.10 88888.00 2013-09-30 18:36:58.125 273 12665.90 200.55 54758.10 88888.00 2013-09-30 18:36:58.250 273 12665.88 200.50 54758.12 88888.00 2013-09-30 18:36:58.375 273 12665.95 200.53 54758.07 88888.00 2013-09-30 18:36:58.500 273 12666.00 200.53 54758.07 88888.00 2013-09-30 18:36:58.625 273 12666.00 200.53 54758.10 88888.00 2013-09-30 18:36:58.750 273 12666.00 200.50 54758.10 88888.00 2013-09-30 18:36:58.875 273 12665.98 200.47 54758.10 88888.00 2013-09-30 18:36:59.000 273 12665.90 200.50 54758.10 88888.00 2013-09-30 18:36:59.125 273 12665.92 200.50 54758.07 88888.00 2013-09-30 18:36:59.250 273 12665.90 200.50 54758.10 88888.00 2013-09-30 18:36:59.375 273 12665.90 200.53 54758.07 88888.00 2013-09-30 18:36:59.500 273 12665.85 200.50 54758.10 88888.00 2013-09-30 18:36:59.625 273 12665.88 200.53 54758.10 88888.00 2013-09-30 18:36:59.750 273 12665.90 200.53 54758.12 88888.00 2013-09-30 18:36:59.875 273 12665.92 200.53 54758.10 88888.00 2013-09-30 18:37:00.000 273 12665.92 200.53 54758.07 88888.00 2013-09-30 18:37:00.125 273 12665.88 200.50 54758.10 88888.00 2013-09-30 18:37:00.250 273 12665.80 200.50 54758.15 88888.00 2013-09-30 18:37:00.375 273 12665.85 200.55 54758.15 88888.00 2013-09-30 18:37:00.500 273 12665.85 200.55 54758.15 88888.00 2013-09-30 18:37:00.625 273 12665.80 200.55 54758.15 88888.00 2013-09-30 18:37:00.750 273 12665.73 200.53 54758.12 88888.00 2013-09-30 18:37:00.875 273 12665.75 200.55 54758.18 88888.00 2013-09-30 18:37:01.000 273 12665.85 200.55 54758.15 88888.00 2013-09-30 18:37:01.125 273 12665.90 200.57 54758.12 88888.00 2013-09-30 18:37:01.250 273 12665.80 200.53 54758.12 88888.00 2013-09-30 18:37:01.375 273 12665.77 200.55 54758.12 88888.00 2013-09-30 18:37:01.500 273 12665.80 200.57 54758.10 88888.00 2013-09-30 18:37:01.625 273 12665.85 200.57 54758.12 88888.00 2013-09-30 18:37:01.750 273 12665.83 200.55 54758.12 88888.00 2013-09-30 18:37:01.875 273 12665.77 200.53 54758.12 88888.00 2013-09-30 18:37:02.000 273 12665.77 200.53 54758.15 88888.00 2013-09-30 18:37:02.125 273 12665.80 200.53 54758.15 88888.00 2013-09-30 18:37:02.250 273 12665.80 200.53 54758.15 88888.00 2013-09-30 18:37:02.375 273 12665.83 200.50 54758.12 88888.00 2013-09-30 18:37:02.500 273 12665.83 200.50 54758.12 88888.00 2013-09-30 18:37:02.625 273 12665.77 200.53 54758.10 88888.00 2013-09-30 18:37:02.750 273 12665.83 200.50 54758.12 88888.00 2013-09-30 18:37:02.875 273 12665.90 200.53 54758.15 88888.00 2013-09-30 18:37:03.000 273 12665.88 200.50 54758.15 88888.00 2013-09-30 18:37:03.125 273 12665.80 200.50 54758.15 88888.00 2013-09-30 18:37:03.250 273 12665.75 200.50 54758.15 88888.00 2013-09-30 18:37:03.375 273 12665.77 200.50 54758.12 88888.00 2013-09-30 18:37:03.500 273 12665.75 200.47 54758.10 88888.00 2013-09-30 18:37:03.625 273 12665.80 200.45 54758.15 88888.00 2013-09-30 18:37:03.750 273 12665.85 200.47 54758.10 88888.00 2013-09-30 18:37:03.875 273 12665.88 200.45 54758.10 88888.00 2013-09-30 18:37:04.000 273 12665.80 200.47 54758.12 88888.00 2013-09-30 18:37:04.125 273 12665.77 200.47 54758.12 88888.00 2013-09-30 18:37:04.250 273 12665.75 200.43 54758.12 88888.00 2013-09-30 18:37:04.375 273 12665.80 200.45 54758.15 88888.00 2013-09-30 18:37:04.500 273 12665.80 200.47 54758.15 88888.00 2013-09-30 18:37:04.625 273 12665.83 200.45 54758.15 88888.00 2013-09-30 18:37:04.750 273 12665.85 200.45 54758.15 88888.00 2013-09-30 18:37:04.875 273 12665.85 200.45 54758.12 88888.00 2013-09-30 18:37:05.000 273 12665.83 200.45 54758.12 88888.00 2013-09-30 18:37:05.125 273 12665.77 200.45 54758.12 88888.00 2013-09-30 18:37:05.250 273 12665.80 200.45 54758.12 88888.00 2013-09-30 18:37:05.375 273 12665.83 200.47 54758.12 88888.00 2013-09-30 18:37:05.500 273 12665.83 200.47 54758.12 88888.00 2013-09-30 18:37:05.625 273 12665.77 200.45 54758.12 88888.00 2013-09-30 18:37:05.750 273 12665.80 200.47 54758.12 88888.00 2013-09-30 18:37:05.875 273 12665.83 200.47 54758.10 88888.00 2013-09-30 18:37:06.000 273 12665.80 200.45 54758.10 88888.00 2013-09-30 18:37:06.125 273 12665.80 200.47 54758.12 88888.00 2013-09-30 18:37:06.250 273 12665.77 200.45 54758.15 88888.00 2013-09-30 18:37:06.375 273 12665.75 200.45 54758.10 88888.00 2013-09-30 18:37:06.500 273 12665.73 200.45 54758.10 88888.00 2013-09-30 18:37:06.625 273 12665.77 200.47 54758.12 88888.00 2013-09-30 18:37:06.750 273 12665.83 200.45 54758.15 88888.00 2013-09-30 18:37:06.875 273 12665.77 200.45 54758.15 88888.00 2013-09-30 18:37:07.000 273 12665.75 200.45 54758.12 88888.00 2013-09-30 18:37:07.125 273 12665.75 200.45 54758.15 88888.00 2013-09-30 18:37:07.250 273 12665.73 200.43 54758.18 88888.00 2013-09-30 18:37:07.375 273 12665.73 200.43 54758.10 88888.00 2013-09-30 18:37:07.500 273 12665.75 200.45 54758.12 88888.00 2013-09-30 18:37:07.625 273 12665.80 200.45 54758.12 88888.00 2013-09-30 18:37:07.750 273 12665.90 200.43 54758.12 88888.00 2013-09-30 18:37:07.875 273 12665.83 200.43 54758.10 88888.00 2013-09-30 18:37:08.000 273 12665.80 200.43 54758.12 88888.00 2013-09-30 18:37:08.125 273 12665.83 200.45 54758.10 88888.00 2013-09-30 18:37:08.250 273 12665.80 200.45 54758.15 88888.00 2013-09-30 18:37:08.375 273 12665.80 200.47 54758.18 88888.00 2013-09-30 18:37:08.500 273 12665.83 200.50 54758.18 88888.00 2013-09-30 18:37:08.625 273 12665.85 200.50 54758.18 88888.00 2013-09-30 18:37:08.750 273 12665.80 200.47 54758.18 88888.00 2013-09-30 18:37:08.875 273 12665.77 200.47 54758.18 88888.00 2013-09-30 18:37:09.000 273 12665.75 200.47 54758.18 88888.00 2013-09-30 18:37:09.125 273 12665.75 200.47 54758.20 88888.00 2013-09-30 18:37:09.250 273 12665.75 200.47 54758.20 88888.00 2013-09-30 18:37:09.375 273 12665.80 200.47 54758.18 88888.00 2013-09-30 18:37:09.500 273 12665.77 200.47 54758.18 88888.00 2013-09-30 18:37:09.625 273 12665.80 200.47 54758.20 88888.00 2013-09-30 18:37:09.750 273 12665.75 200.47 54758.18 88888.00 2013-09-30 18:37:09.875 273 12665.75 200.45 54758.20 88888.00 2013-09-30 18:37:10.000 273 12665.75 200.47 54758.20 88888.00 2013-09-30 18:37:10.125 273 12665.80 200.45 54758.20 88888.00 2013-09-30 18:37:10.250 273 12665.80 200.43 54758.18 88888.00 2013-09-30 18:37:10.375 273 12665.77 200.45 54758.15 88888.00 2013-09-30 18:37:10.500 273 12665.77 200.45 54758.18 88888.00 2013-09-30 18:37:10.625 273 12665.77 200.43 54758.18 88888.00 2013-09-30 18:37:10.750 273 12665.77 200.43 54758.18 88888.00 2013-09-30 18:37:10.875 273 12665.77 200.43 54758.18 88888.00 2013-09-30 18:37:11.000 273 12665.77 200.40 54758.18 88888.00 2013-09-30 18:37:11.125 273 12665.75 200.43 54758.18 88888.00 2013-09-30 18:37:11.250 273 12665.75 200.40 54758.18 88888.00 2013-09-30 18:37:11.375 273 12665.77 200.40 54758.18 88888.00 2013-09-30 18:37:11.500 273 12665.77 200.40 54758.18 88888.00 2013-09-30 18:37:11.625 273 12665.73 200.43 54758.18 88888.00 2013-09-30 18:37:11.750 273 12665.75 200.40 54758.20 88888.00 2013-09-30 18:37:11.875 273 12665.77 200.40 54758.18 88888.00 2013-09-30 18:37:12.000 273 12665.75 200.38 54758.20 88888.00 2013-09-30 18:37:12.125 273 12665.70 200.38 54758.20 88888.00 2013-09-30 18:37:12.250 273 12665.70 200.38 54758.20 88888.00 2013-09-30 18:37:12.375 273 12665.75 200.40 54758.20 88888.00 2013-09-30 18:37:12.500 273 12665.70 200.40 54758.22 88888.00 2013-09-30 18:37:12.625 273 12665.65 200.40 54758.20 88888.00 2013-09-30 18:37:12.750 273 12665.65 200.38 54758.20 88888.00 2013-09-30 18:37:12.875 273 12665.75 200.38 54758.20 88888.00 2013-09-30 18:37:13.000 273 12665.77 200.40 54758.20 88888.00 2013-09-30 18:37:13.125 273 12665.75 200.40 54758.20 88888.00 2013-09-30 18:37:13.250 273 12665.73 200.38 54758.22 88888.00 2013-09-30 18:37:13.375 273 12665.73 200.38 54758.20 88888.00 2013-09-30 18:37:13.500 273 12665.75 200.38 54758.22 88888.00 2013-09-30 18:37:13.625 273 12665.77 200.40 54758.22 88888.00 2013-09-30 18:37:13.750 273 12665.73 200.38 54758.20 88888.00 2013-09-30 18:37:13.875 273 12665.67 200.38 54758.22 88888.00 2013-09-30 18:37:14.000 273 12665.70 200.35 54758.18 88888.00 2013-09-30 18:37:14.125 273 12665.73 200.35 54758.18 88888.00 2013-09-30 18:37:14.250 273 12665.70 200.35 54758.20 88888.00 2013-09-30 18:37:14.375 273 12665.70 200.35 54758.22 88888.00 2013-09-30 18:37:14.500 273 12665.65 200.35 54758.18 88888.00 2013-09-30 18:37:14.625 273 12665.67 200.35 54758.20 88888.00 2013-09-30 18:37:14.750 273 12665.70 200.38 54758.18 88888.00 2013-09-30 18:37:14.875 273 12665.70 200.40 54758.20 88888.00 2013-09-30 18:37:15.000 273 12665.75 200.38 54758.20 88888.00 2013-09-30 18:37:15.125 273 12665.80 200.38 54758.18 88888.00 2013-09-30 18:37:15.250 273 12665.70 200.32 54758.18 88888.00 2013-09-30 18:37:15.375 273 12665.67 200.35 54758.18 88888.00 2013-09-30 18:37:15.500 273 12665.65 200.35 54758.18 88888.00 2013-09-30 18:37:15.625 273 12665.67 200.35 54758.18 88888.00 2013-09-30 18:37:15.750 273 12665.73 200.35 54758.18 88888.00 2013-09-30 18:37:15.875 273 12665.73 200.38 54758.20 88888.00 2013-09-30 18:37:16.000 273 12665.70 200.32 54758.18 88888.00 2013-09-30 18:37:16.125 273 12665.67 200.35 54758.22 88888.00 2013-09-30 18:37:16.250 273 12665.70 200.35 54758.22 88888.00 2013-09-30 18:37:16.375 273 12665.73 200.40 54758.22 88888.00 2013-09-30 18:37:16.500 273 12665.73 200.40 54758.22 88888.00 2013-09-30 18:37:16.625 273 12665.73 200.40 54758.22 88888.00 2013-09-30 18:37:16.750 273 12665.75 200.40 54758.25 88888.00 2013-09-30 18:37:16.875 273 12665.70 200.38 54758.22 88888.00 2013-09-30 18:37:17.000 273 12665.73 200.38 54758.22 88888.00 2013-09-30 18:37:17.125 273 12665.75 200.40 54758.22 88888.00 2013-09-30 18:37:17.250 273 12665.67 200.40 54758.25 88888.00 2013-09-30 18:37:17.375 273 12665.67 200.43 54758.28 88888.00 2013-09-30 18:37:17.500 273 12665.70 200.43 54758.22 88888.00 2013-09-30 18:37:17.625 273 12665.73 200.40 54758.22 88888.00 2013-09-30 18:37:17.750 273 12665.67 200.43 54758.25 88888.00 2013-09-30 18:37:17.875 273 12665.65 200.43 54758.22 88888.00 2013-09-30 18:37:18.000 273 12665.65 200.40 54758.22 88888.00 2013-09-30 18:37:18.125 273 12665.67 200.40 54758.25 88888.00 2013-09-30 18:37:18.250 273 12665.62 200.40 54758.22 88888.00 2013-09-30 18:37:18.375 273 12665.62 200.40 54758.22 88888.00 2013-09-30 18:37:18.500 273 12665.65 200.38 54758.22 88888.00 2013-09-30 18:37:18.625 273 12665.70 200.38 54758.22 88888.00 2013-09-30 18:37:18.750 273 12665.67 200.35 54758.18 88888.00 2013-09-30 18:37:18.875 273 12665.73 200.35 54758.18 88888.00 2013-09-30 18:37:19.000 273 12665.70 200.40 54758.20 88888.00 2013-09-30 18:37:19.125 273 12665.70 200.35 54758.22 88888.00 2013-09-30 18:37:19.250 273 12665.70 200.32 54758.25 88888.00 2013-09-30 18:37:19.375 273 12665.77 200.32 54758.22 88888.00 2013-09-30 18:37:19.500 273 12665.80 200.32 54758.22 88888.00 2013-09-30 18:37:19.625 273 12665.80 200.35 54758.22 88888.00 2013-09-30 18:37:19.750 273 12665.75 200.38 54758.20 88888.00 2013-09-30 18:37:19.875 273 12665.73 200.38 54758.22 88888.00 2013-09-30 18:37:20.000 273 12665.73 200.35 54758.25 88888.00 2013-09-30 18:37:20.125 273 12665.73 200.38 54758.25 88888.00 2013-09-30 18:37:20.250 273 12665.67 200.32 54758.22 88888.00 2013-09-30 18:37:20.375 273 12665.70 200.35 54758.20 88888.00 2013-09-30 18:37:20.500 273 12665.73 200.38 54758.20 88888.00 2013-09-30 18:37:20.625 273 12665.70 200.40 54758.20 88888.00 2013-09-30 18:37:20.750 273 12665.65 200.38 54758.22 88888.00 2013-09-30 18:37:20.875 273 12665.65 200.35 54758.20 88888.00 2013-09-30 18:37:21.000 273 12665.70 200.35 54758.20 88888.00 2013-09-30 18:37:21.125 273 12665.65 200.38 54758.22 88888.00 2013-09-30 18:37:21.250 273 12665.60 200.35 54758.25 88888.00 2013-09-30 18:37:21.375 273 12665.62 200.35 54758.25 88888.00 2013-09-30 18:37:21.500 273 12665.67 200.35 54758.25 88888.00 2013-09-30 18:37:21.625 273 12665.70 200.35 54758.22 88888.00 2013-09-30 18:37:21.750 273 12665.67 200.35 54758.22 88888.00 2013-09-30 18:37:21.875 273 12665.65 200.32 54758.22 88888.00 2013-09-30 18:37:22.000 273 12665.65 200.32 54758.25 88888.00 2013-09-30 18:37:22.125 273 12665.70 200.35 54758.25 88888.00 2013-09-30 18:37:22.250 273 12665.67 200.32 54758.25 88888.00 2013-09-30 18:37:22.375 273 12665.67 200.30 54758.25 88888.00 2013-09-30 18:37:22.500 273 12665.62 200.32 54758.25 88888.00 2013-09-30 18:37:22.625 273 12665.65 200.32 54758.25 88888.00 2013-09-30 18:37:22.750 273 12665.67 200.35 54758.28 88888.00 2013-09-30 18:37:22.875 273 12665.62 200.35 54758.28 88888.00 2013-09-30 18:37:23.000 273 12665.58 200.32 54758.25 88888.00 2013-09-30 18:37:23.125 273 12665.58 200.32 54758.25 88888.00 2013-09-30 18:37:23.250 273 12665.58 200.30 54758.25 88888.00 2013-09-30 18:37:23.375 273 12665.62 200.32 54758.25 88888.00 2013-09-30 18:37:23.500 273 12665.62 200.32 54758.25 88888.00 2013-09-30 18:37:23.625 273 12665.58 200.32 54758.28 88888.00 2013-09-30 18:37:23.750 273 12665.58 200.35 54758.22 88888.00 2013-09-30 18:37:23.875 273 12665.58 200.35 54758.25 88888.00 2013-09-30 18:37:24.000 273 12665.60 200.32 54758.22 88888.00 2013-09-30 18:37:24.125 273 12665.58 200.35 54758.25 88888.00 2013-09-30 18:37:24.250 273 12665.52 200.35 54758.25 88888.00 2013-09-30 18:37:24.375 273 12665.52 200.38 54758.25 88888.00 2013-09-30 18:37:24.500 273 12665.55 200.38 54758.25 88888.00 2013-09-30 18:37:24.625 273 12665.55 200.40 54758.25 88888.00 2013-09-30 18:37:24.750 273 12665.55 200.38 54758.22 88888.00 2013-09-30 18:37:24.875 273 12665.55 200.38 54758.25 88888.00 2013-09-30 18:37:25.000 273 12665.58 200.35 54758.22 88888.00 2013-09-30 18:37:25.125 273 12665.60 200.38 54758.22 88888.00 2013-09-30 18:37:25.250 273 12665.58 200.35 54758.28 88888.00 2013-09-30 18:37:25.375 273 12665.60 200.38 54758.25 88888.00 2013-09-30 18:37:25.500 273 12665.58 200.40 54758.25 88888.00 2013-09-30 18:37:25.625 273 12665.55 200.40 54758.25 88888.00 2013-09-30 18:37:25.750 273 12665.58 200.38 54758.28 88888.00 2013-09-30 18:37:25.875 273 12665.55 200.38 54758.28 88888.00 2013-09-30 18:37:26.000 273 12665.52 200.35 54758.28 88888.00 2013-09-30 18:37:26.125 273 12665.52 200.35 54758.25 88888.00 2013-09-30 18:37:26.250 273 12665.50 200.32 54758.22 88888.00 2013-09-30 18:37:26.375 273 12665.58 200.32 54758.25 88888.00 2013-09-30 18:37:26.500 273 12665.58 200.35 54758.25 88888.00 2013-09-30 18:37:26.625 273 12665.58 200.32 54758.25 88888.00 2013-09-30 18:37:26.750 273 12665.52 200.32 54758.25 88888.00 2013-09-30 18:37:26.875 273 12665.48 200.35 54758.22 88888.00 2013-09-30 18:37:27.000 273 12665.50 200.32 54758.22 88888.00 2013-09-30 18:37:27.125 273 12665.48 200.32 54758.28 88888.00 2013-09-30 18:37:27.250 273 12665.42 200.30 54758.30 88888.00 2013-09-30 18:37:27.375 273 12665.52 200.30 54758.25 88888.00 2013-09-30 18:37:27.500 273 12665.58 200.30 54758.25 88888.00 2013-09-30 18:37:27.625 273 12665.58 200.30 54758.28 88888.00 2013-09-30 18:37:27.750 273 12665.55 200.32 54758.22 88888.00 2013-09-30 18:37:27.875 273 12665.48 200.32 54758.25 88888.00 2013-09-30 18:37:28.000 273 12665.45 200.32 54758.22 88888.00 2013-09-30 18:37:28.125 273 12665.48 200.32 54758.25 88888.00 2013-09-30 18:37:28.250 273 12665.42 200.35 54758.25 88888.00 2013-09-30 18:37:28.375 273 12665.42 200.35 54758.25 88888.00 2013-09-30 18:37:28.500 273 12665.42 200.32 54758.25 88888.00 2013-09-30 18:37:28.625 273 12665.45 200.32 54758.25 88888.00 2013-09-30 18:37:28.750 273 12665.48 200.32 54758.28 88888.00 2013-09-30 18:37:28.875 273 12665.52 200.30 54758.28 88888.00 2013-09-30 18:37:29.000 273 12665.48 200.30 54758.28 88888.00 2013-09-30 18:37:29.125 273 12665.48 200.32 54758.28 88888.00 2013-09-30 18:37:29.250 273 12665.50 200.30 54758.30 88888.00 2013-09-30 18:37:29.375 273 12665.55 200.32 54758.28 88888.00 2013-09-30 18:37:29.500 273 12665.50 200.32 54758.30 88888.00 2013-09-30 18:37:29.625 273 12665.42 200.35 54758.30 88888.00 2013-09-30 18:37:29.750 273 12665.35 200.35 54758.28 88888.00 2013-09-30 18:37:29.875 273 12665.42 200.32 54758.28 88888.00 2013-09-30 18:37:30.000 273 12665.48 200.32 54758.28 88888.00 2013-09-30 18:37:30.125 273 12665.45 200.32 54758.28 88888.00 2013-09-30 18:37:30.250 273 12665.38 200.32 54758.28 88888.00 2013-09-30 18:37:30.375 273 12665.38 200.32 54758.25 88888.00 2013-09-30 18:37:30.500 273 12665.38 200.32 54758.28 88888.00 2013-09-30 18:37:30.625 273 12665.40 200.32 54758.28 88888.00 2013-09-30 18:37:30.750 273 12665.38 200.32 54758.28 88888.00 2013-09-30 18:37:30.875 273 12665.35 200.35 54758.28 88888.00 2013-09-30 18:37:31.000 273 12665.42 200.32 54758.28 88888.00 2013-09-30 18:37:31.125 273 12665.40 200.32 54758.25 88888.00 2013-09-30 18:37:31.250 273 12665.33 200.30 54758.28 88888.00 2013-09-30 18:37:31.375 273 12665.27 200.32 54758.25 88888.00 2013-09-30 18:37:31.500 273 12665.27 200.32 54758.25 88888.00 2013-09-30 18:37:31.625 273 12665.38 200.35 54758.25 88888.00 2013-09-30 18:37:31.750 273 12665.45 200.30 54758.25 88888.00 2013-09-30 18:37:31.875 273 12665.40 200.30 54758.25 88888.00 2013-09-30 18:37:32.000 273 12665.35 200.30 54758.22 88888.00 2013-09-30 18:37:32.125 273 12665.35 200.32 54758.25 88888.00 2013-09-30 18:37:32.250 273 12665.38 200.32 54758.25 88888.00 2013-09-30 18:37:32.375 273 12665.42 200.35 54758.22 88888.00 2013-09-30 18:37:32.500 273 12665.42 200.35 54758.22 88888.00 2013-09-30 18:37:32.625 273 12665.38 200.35 54758.25 88888.00 2013-09-30 18:37:32.750 273 12665.35 200.38 54758.22 88888.00 2013-09-30 18:37:32.875 273 12665.38 200.38 54758.28 88888.00 2013-09-30 18:37:33.000 273 12665.42 200.40 54758.25 88888.00 2013-09-30 18:37:33.125 273 12665.38 200.38 54758.25 88888.00 2013-09-30 18:37:33.250 273 12665.30 200.35 54758.30 88888.00 2013-09-30 18:37:33.375 273 12665.38 200.38 54758.30 88888.00 2013-09-30 18:37:33.500 273 12665.38 200.40 54758.30 88888.00 2013-09-30 18:37:33.625 273 12665.38 200.40 54758.28 88888.00 2013-09-30 18:37:33.750 273 12665.38 200.35 54758.25 88888.00 2013-09-30 18:37:33.875 273 12665.40 200.38 54758.25 88888.00 2013-09-30 18:37:34.000 273 12665.42 200.40 54758.28 88888.00 2013-09-30 18:37:34.125 273 12665.42 200.38 54758.30 88888.00 2013-09-30 18:37:34.250 273 12665.35 200.35 54758.32 88888.00 2013-09-30 18:37:34.375 273 12665.40 200.32 54758.30 88888.00 2013-09-30 18:37:34.500 273 12665.38 200.30 54758.25 88888.00 2013-09-30 18:37:34.625 273 12665.35 200.32 54758.25 88888.00 2013-09-30 18:37:34.750 273 12665.38 200.35 54758.28 88888.00 2013-09-30 18:37:34.875 273 12665.33 200.35 54758.28 88888.00 2013-09-30 18:37:35.000 273 12665.35 200.32 54758.28 88888.00 2013-09-30 18:37:35.125 273 12665.38 200.28 54758.28 88888.00 2013-09-30 18:37:35.250 273 12665.33 200.28 54758.25 88888.00 2013-09-30 18:37:35.375 273 12665.33 200.30 54758.25 88888.00 2013-09-30 18:37:35.500 273 12665.30 200.32 54758.25 88888.00 2013-09-30 18:37:35.625 273 12665.33 200.35 54758.28 88888.00 2013-09-30 18:37:35.750 273 12665.40 200.35 54758.30 88888.00 2013-09-30 18:37:35.875 273 12665.35 200.32 54758.28 88888.00 2013-09-30 18:37:36.000 273 12665.30 200.32 54758.25 88888.00 2013-09-30 18:37:36.125 273 12665.33 200.32 54758.28 88888.00 2013-09-30 18:37:36.250 273 12665.33 200.30 54758.28 88888.00 2013-09-30 18:37:36.375 273 12665.35 200.30 54758.28 88888.00 2013-09-30 18:37:36.500 273 12665.33 200.30 54758.28 88888.00 2013-09-30 18:37:36.625 273 12665.30 200.30 54758.30 88888.00 2013-09-30 18:37:36.750 273 12665.33 200.30 54758.30 88888.00 2013-09-30 18:37:36.875 273 12665.35 200.32 54758.28 88888.00 2013-09-30 18:37:37.000 273 12665.35 200.32 54758.30 88888.00 2013-09-30 18:37:37.125 273 12665.27 200.32 54758.30 88888.00 2013-09-30 18:37:37.250 273 12665.27 200.30 54758.30 88888.00 2013-09-30 18:37:37.375 273 12665.35 200.32 54758.30 88888.00 2013-09-30 18:37:37.500 273 12665.33 200.30 54758.28 88888.00 2013-09-30 18:37:37.625 273 12665.35 200.28 54758.22 88888.00 2013-09-30 18:37:37.750 273 12665.35 200.28 54758.25 88888.00 2013-09-30 18:37:37.875 273 12665.30 200.30 54758.28 88888.00 2013-09-30 18:37:38.000 273 12665.30 200.30 54758.28 88888.00 2013-09-30 18:37:38.125 273 12665.30 200.30 54758.28 88888.00 2013-09-30 18:37:38.250 273 12665.27 200.28 54758.30 88888.00 2013-09-30 18:37:38.375 273 12665.23 200.30 54758.28 88888.00 2013-09-30 18:37:38.500 273 12665.20 200.30 54758.30 88888.00 2013-09-30 18:37:38.625 273 12665.23 200.32 54758.28 88888.00 2013-09-30 18:37:38.750 273 12665.25 200.32 54758.25 88888.00 2013-09-30 18:37:38.875 273 12665.30 200.30 54758.28 88888.00 2013-09-30 18:37:39.000 273 12665.35 200.30 54758.25 88888.00 2013-09-30 18:37:39.125 273 12665.25 200.30 54758.25 88888.00 2013-09-30 18:37:39.250 273 12665.20 200.30 54758.28 88888.00 2013-09-30 18:37:39.375 273 12665.23 200.30 54758.28 88888.00 2013-09-30 18:37:39.500 273 12665.33 200.30 54758.28 88888.00 2013-09-30 18:37:39.625 273 12665.33 200.28 54758.28 88888.00 2013-09-30 18:37:39.750 273 12665.27 200.28 54758.30 88888.00 2013-09-30 18:37:39.875 273 12665.20 200.28 54758.28 88888.00 2013-09-30 18:37:40.000 273 12665.23 200.28 54758.28 88888.00 2013-09-30 18:37:40.125 273 12665.20 200.30 54758.28 88888.00 2013-09-30 18:37:40.250 273 12665.17 200.28 54758.30 88888.00 2013-09-30 18:37:40.375 273 12665.20 200.30 54758.28 88888.00 2013-09-30 18:37:40.500 273 12665.27 200.30 54758.30 88888.00 2013-09-30 18:37:40.625 273 12665.27 200.32 54758.30 88888.00 2013-09-30 18:37:40.750 273 12665.23 200.35 54758.32 88888.00 2013-09-30 18:37:40.875 273 12665.17 200.32 54758.30 88888.00 2013-09-30 18:37:41.000 273 12665.17 200.32 54758.28 88888.00 2013-09-30 18:37:41.125 273 12665.25 200.35 54758.30 88888.00 2013-09-30 18:37:41.250 273 12665.17 200.35 54758.30 88888.00 2013-09-30 18:37:41.375 273 12665.25 200.35 54758.30 88888.00 2013-09-30 18:37:41.500 273 12665.30 200.35 54758.30 88888.00 2013-09-30 18:37:41.625 273 12665.25 200.38 54758.30 88888.00 2013-09-30 18:37:41.750 273 12665.25 200.35 54758.32 88888.00 2013-09-30 18:37:41.875 273 12665.25 200.32 54758.30 88888.00 2013-09-30 18:37:42.000 273 12665.20 200.30 54758.28 88888.00 2013-09-30 18:37:42.125 273 12665.23 200.35 54758.28 88888.00 2013-09-30 18:37:42.250 273 12665.27 200.32 54758.30 88888.00 2013-09-30 18:37:42.375 273 12665.27 200.32 54758.30 88888.00 2013-09-30 18:37:42.500 273 12665.27 200.30 54758.30 88888.00 2013-09-30 18:37:42.625 273 12665.27 200.28 54758.28 88888.00 2013-09-30 18:37:42.750 273 12665.27 200.30 54758.25 88888.00 2013-09-30 18:37:42.875 273 12665.25 200.28 54758.28 88888.00 2013-09-30 18:37:43.000 273 12665.27 200.28 54758.30 88888.00 2013-09-30 18:37:43.125 273 12665.30 200.30 54758.30 88888.00 2013-09-30 18:37:43.250 273 12665.27 200.28 54758.30 88888.00 2013-09-30 18:37:43.375 273 12665.25 200.30 54758.30 88888.00 2013-09-30 18:37:43.500 273 12665.25 200.30 54758.30 88888.00 2013-09-30 18:37:43.625 273 12665.25 200.30 54758.28 88888.00 2013-09-30 18:37:43.750 273 12665.23 200.30 54758.28 88888.00 2013-09-30 18:37:43.875 273 12665.30 200.28 54758.25 88888.00 2013-09-30 18:37:44.000 273 12665.33 200.30 54758.25 88888.00 2013-09-30 18:37:44.125 273 12665.33 200.30 54758.25 88888.00 2013-09-30 18:37:44.250 273 12665.30 200.30 54758.28 88888.00 2013-09-30 18:37:44.375 273 12665.35 200.28 54758.25 88888.00 2013-09-30 18:37:44.500 273 12665.35 200.30 54758.28 88888.00 2013-09-30 18:37:44.625 273 12665.35 200.32 54758.22 88888.00 2013-09-30 18:37:44.750 273 12665.33 200.30 54758.25 88888.00 2013-09-30 18:37:44.875 273 12665.30 200.30 54758.25 88888.00 2013-09-30 18:37:45.000 273 12665.33 200.28 54758.25 88888.00 2013-09-30 18:37:45.125 273 12665.30 200.30 54758.25 88888.00 2013-09-30 18:37:45.250 273 12665.33 200.28 54758.25 88888.00 2013-09-30 18:37:45.375 273 12665.42 200.30 54758.25 88888.00 2013-09-30 18:37:45.500 273 12665.30 200.30 54758.25 88888.00 2013-09-30 18:37:45.625 273 12665.27 200.30 54758.25 88888.00 2013-09-30 18:37:45.750 273 12665.33 200.30 54758.25 88888.00 2013-09-30 18:37:45.875 273 12665.33 200.30 54758.28 88888.00 2013-09-30 18:37:46.000 273 12665.30 200.30 54758.28 88888.00 2013-09-30 18:37:46.125 273 12665.27 200.32 54758.30 88888.00 2013-09-30 18:37:46.250 273 12665.25 200.30 54758.28 88888.00 2013-09-30 18:37:46.375 273 12665.27 200.30 54758.25 88888.00 2013-09-30 18:37:46.500 273 12665.25 200.30 54758.28 88888.00 2013-09-30 18:37:46.625 273 12665.23 200.32 54758.25 88888.00 2013-09-30 18:37:46.750 273 12665.23 200.32 54758.28 88888.00 2013-09-30 18:37:46.875 273 12665.25 200.30 54758.28 88888.00 2013-09-30 18:37:47.000 273 12665.25 200.30 54758.28 88888.00 2013-09-30 18:37:47.125 273 12665.25 200.30 54758.28 88888.00 2013-09-30 18:37:47.250 273 12665.23 200.28 54758.28 88888.00 2013-09-30 18:37:47.375 273 12665.25 200.30 54758.28 88888.00 2013-09-30 18:37:47.500 273 12665.23 200.30 54758.28 88888.00 2013-09-30 18:37:47.625 273 12665.23 200.28 54758.28 88888.00 2013-09-30 18:37:47.750 273 12665.23 200.28 54758.28 88888.00 2013-09-30 18:37:47.875 273 12665.30 200.28 54758.28 88888.00 2013-09-30 18:37:48.000 273 12665.35 200.32 54758.30 88888.00 2013-09-30 18:37:48.125 273 12665.30 200.32 54758.28 88888.00 2013-09-30 18:37:48.250 273 12665.25 200.28 54758.30 88888.00 2013-09-30 18:37:48.375 273 12665.23 200.32 54758.28 88888.00 2013-09-30 18:37:48.500 273 12665.20 200.32 54758.28 88888.00 2013-09-30 18:37:48.625 273 12665.23 200.35 54758.28 88888.00 2013-09-30 18:37:48.750 273 12665.20 200.38 54758.28 88888.00 2013-09-30 18:37:48.875 273 12665.15 200.38 54758.28 88888.00 2013-09-30 18:37:49.000 273 12665.12 200.35 54758.25 88888.00 2013-09-30 18:37:49.125 273 12665.15 200.35 54758.25 88888.00 2013-09-30 18:37:49.250 273 12665.10 200.35 54758.28 88888.00 2013-09-30 18:37:49.375 273 12665.10 200.35 54758.28 88888.00 2013-09-30 18:37:49.500 273 12665.12 200.35 54758.30 88888.00 2013-09-30 18:37:49.625 273 12665.12 200.38 54758.28 88888.00 2013-09-30 18:37:49.750 273 12665.15 200.35 54758.28 88888.00 2013-09-30 18:37:49.875 273 12665.12 200.35 54758.25 88888.00 2013-09-30 18:37:50.000 273 12665.12 200.35 54758.22 88888.00 2013-09-30 18:37:50.125 273 12665.15 200.35 54758.28 88888.00 2013-09-30 18:37:50.250 273 12665.12 200.35 54758.28 88888.00 2013-09-30 18:37:50.375 273 12665.12 200.32 54758.28 88888.00 2013-09-30 18:37:50.500 273 12665.15 200.30 54758.28 88888.00 2013-09-30 18:37:50.625 273 12665.12 200.30 54758.28 88888.00 2013-09-30 18:37:50.750 273 12665.17 200.32 54758.28 88888.00 2013-09-30 18:37:50.875 273 12665.23 200.32 54758.22 88888.00 2013-09-30 18:37:51.000 273 12665.20 200.30 54758.25 88888.00 2013-09-30 18:37:51.125 273 12665.12 200.32 54758.25 88888.00 2013-09-30 18:37:51.250 273 12665.10 200.30 54758.28 88888.00 2013-09-30 18:37:51.375 273 12665.10 200.32 54758.28 88888.00 2013-09-30 18:37:51.500 273 12665.10 200.32 54758.28 88888.00 2013-09-30 18:37:51.625 273 12665.12 200.32 54758.28 88888.00 2013-09-30 18:37:51.750 273 12665.12 200.32 54758.28 88888.00 2013-09-30 18:37:51.875 273 12665.12 200.32 54758.28 88888.00 2013-09-30 18:37:52.000 273 12665.12 200.32 54758.28 88888.00 2013-09-30 18:37:52.125 273 12665.10 200.32 54758.28 88888.00 2013-09-30 18:37:52.250 273 12665.05 200.32 54758.28 88888.00 2013-09-30 18:37:52.375 273 12665.08 200.32 54758.28 88888.00 2013-09-30 18:37:52.500 273 12665.10 200.32 54758.28 88888.00 2013-09-30 18:37:52.625 273 12665.10 200.32 54758.28 88888.00 2013-09-30 18:37:52.750 273 12665.08 200.30 54758.25 88888.00 2013-09-30 18:37:52.875 273 12665.10 200.32 54758.28 88888.00 2013-09-30 18:37:53.000 273 12665.12 200.32 54758.30 88888.00 2013-09-30 18:37:53.125 273 12665.17 200.32 54758.30 88888.00 2013-09-30 18:37:53.250 273 12665.15 200.28 54758.30 88888.00 2013-09-30 18:37:53.375 273 12665.12 200.32 54758.28 88888.00 2013-09-30 18:37:53.500 273 12665.08 200.35 54758.28 88888.00 2013-09-30 18:37:53.625 273 12665.10 200.35 54758.22 88888.00 2013-09-30 18:37:53.750 273 12665.15 200.35 54758.25 88888.00 2013-09-30 18:37:53.875 273 12665.17 200.32 54758.28 88888.00 2013-09-30 18:37:54.000 273 12665.20 200.32 54758.25 88888.00 2013-09-30 18:37:54.125 273 12665.17 200.35 54758.25 88888.00 2013-09-30 18:37:54.250 273 12665.15 200.30 54758.28 88888.00 2013-09-30 18:37:54.375 273 12665.20 200.28 54758.28 88888.00 2013-09-30 18:37:54.500 273 12665.17 200.32 54758.25 88888.00 2013-09-30 18:37:54.625 273 12665.20 200.35 54758.22 88888.00 2013-09-30 18:37:54.750 273 12665.23 200.32 54758.25 88888.00 2013-09-30 18:37:54.875 273 12665.17 200.35 54758.28 88888.00 2013-09-30 18:37:55.000 273 12665.17 200.35 54758.25 88888.00 2013-09-30 18:37:55.125 273 12665.20 200.32 54758.25 88888.00 2013-09-30 18:37:55.250 273 12665.10 200.35 54758.28 88888.00 2013-09-30 18:37:55.375 273 12665.08 200.38 54758.28 88888.00 2013-09-30 18:37:55.500 273 12665.08 200.32 54758.28 88888.00 2013-09-30 18:37:55.625 273 12665.12 200.35 54758.25 88888.00 2013-09-30 18:37:55.750 273 12665.10 200.35 54758.28 88888.00 2013-09-30 18:37:55.875 273 12665.12 200.38 54758.30 88888.00 2013-09-30 18:37:56.000 273 12665.15 200.38 54758.25 88888.00 2013-09-30 18:37:56.125 273 12665.12 200.35 54758.22 88888.00 2013-09-30 18:37:56.250 273 12665.12 200.35 54758.22 88888.00 2013-09-30 18:37:56.375 273 12665.12 200.38 54758.25 88888.00 2013-09-30 18:37:56.500 273 12665.05 200.38 54758.22 88888.00 2013-09-30 18:37:56.625 273 12665.08 200.38 54758.28 88888.00 2013-09-30 18:37:56.750 273 12665.12 200.40 54758.28 88888.00 2013-09-30 18:37:56.875 273 12665.08 200.43 54758.25 88888.00 2013-09-30 18:37:57.000 273 12665.05 200.45 54758.28 88888.00 2013-09-30 18:37:57.125 273 12665.05 200.45 54758.30 88888.00 2013-09-30 18:37:57.250 273 12665.05 200.40 54758.30 88888.00 2013-09-30 18:37:57.375 273 12665.05 200.43 54758.28 88888.00 2013-09-30 18:37:57.500 273 12665.12 200.43 54758.28 88888.00 2013-09-30 18:37:57.625 273 12665.20 200.45 54758.28 88888.00 2013-09-30 18:37:57.750 273 12665.15 200.40 54758.25 88888.00 2013-09-30 18:37:57.875 273 12665.12 200.43 54758.28 88888.00 2013-09-30 18:37:58.000 273 12665.12 200.40 54758.28 88888.00 2013-09-30 18:37:58.125 273 12665.10 200.40 54758.25 88888.00 2013-09-30 18:37:58.250 273 12665.08 200.40 54758.30 88888.00 2013-09-30 18:37:58.375 273 12665.08 200.40 54758.28 88888.00 2013-09-30 18:37:58.500 273 12665.08 200.38 54758.30 88888.00 2013-09-30 18:37:58.625 273 12665.12 200.38 54758.28 88888.00 2013-09-30 18:37:58.750 273 12665.12 200.40 54758.25 88888.00 2013-09-30 18:37:58.875 273 12665.08 200.40 54758.25 88888.00 2013-09-30 18:37:59.000 273 12665.08 200.38 54758.22 88888.00 2013-09-30 18:37:59.125 273 12665.08 200.40 54758.22 88888.00 2013-09-30 18:37:59.250 273 12665.08 200.40 54758.25 88888.00 2013-09-30 18:37:59.375 273 12665.12 200.38 54758.25 88888.00 2013-09-30 18:37:59.500 273 12665.17 200.38 54758.25 88888.00 2013-09-30 18:37:59.625 273 12665.20 200.43 54758.28 88888.00 2013-09-30 18:37:59.750 273 12665.23 200.40 54758.28 88888.00 2013-09-30 18:37:59.875 273 12665.20 200.35 54758.28 88888.00 2013-09-30 18:38:00.000 273 12665.17 200.38 54758.25 88888.00 2013-09-30 18:38:00.125 273 12665.17 200.40 54758.25 88888.00 2013-09-30 18:38:00.250 273 12665.08 200.38 54758.28 88888.00 2013-09-30 18:38:00.375 273 12665.05 200.40 54758.25 88888.00 2013-09-30 18:38:00.500 273 12665.05 200.38 54758.25 88888.00 2013-09-30 18:38:00.625 273 12665.08 200.38 54758.25 88888.00 2013-09-30 18:38:00.750 273 12665.05 200.40 54758.25 88888.00 2013-09-30 18:38:00.875 273 12665.02 200.40 54758.25 88888.00 2013-09-30 18:38:01.000 273 12665.02 200.40 54758.22 88888.00 2013-09-30 18:38:01.125 273 12665.02 200.43 54758.25 88888.00 2013-09-30 18:38:01.250 273 12665.08 200.40 54758.30 88888.00 2013-09-30 18:38:01.375 273 12665.12 200.40 54758.25 88888.00 2013-09-30 18:38:01.500 273 12665.08 200.40 54758.30 88888.00 2013-09-30 18:38:01.625 273 12665.08 200.40 54758.25 88888.00 2013-09-30 18:38:01.750 273 12665.12 200.43 54758.25 88888.00 2013-09-30 18:38:01.875 273 12665.20 200.43 54758.25 88888.00 2013-09-30 18:38:02.000 273 12665.25 200.43 54758.25 88888.00 2013-09-30 18:38:02.125 273 12665.23 200.43 54758.28 88888.00 2013-09-30 18:38:02.250 273 12665.20 200.40 54758.25 88888.00 2013-09-30 18:38:02.375 273 12665.25 200.40 54758.22 88888.00 2013-09-30 18:38:02.500 273 12665.17 200.40 54758.25 88888.00 2013-09-30 18:38:02.625 273 12665.12 200.43 54758.25 88888.00 2013-09-30 18:38:02.750 273 12665.15 200.43 54758.25 88888.00 2013-09-30 18:38:02.875 273 12665.17 200.43 54758.25 88888.00 2013-09-30 18:38:03.000 273 12665.20 200.43 54758.20 88888.00 2013-09-30 18:38:03.125 273 12665.15 200.43 54758.25 88888.00 2013-09-30 18:38:03.250 273 12665.08 200.40 54758.25 88888.00 2013-09-30 18:38:03.375 273 12665.12 200.40 54758.25 88888.00 2013-09-30 18:38:03.500 273 12665.15 200.40 54758.22 88888.00 2013-09-30 18:38:03.625 273 12665.10 200.40 54758.22 88888.00 2013-09-30 18:38:03.750 273 12665.10 200.40 54758.22 88888.00 2013-09-30 18:38:03.875 273 12665.15 200.40 54758.20 88888.00 2013-09-30 18:38:04.000 273 12665.12 200.40 54758.20 88888.00 2013-09-30 18:38:04.125 273 12665.12 200.40 54758.22 88888.00 2013-09-30 18:38:04.250 273 12665.08 200.38 54758.22 88888.00 2013-09-30 18:38:04.375 273 12665.10 200.43 54758.22 88888.00 2013-09-30 18:38:04.500 273 12665.10 200.45 54758.25 88888.00 2013-09-30 18:38:04.625 273 12665.08 200.47 54758.28 88888.00 2013-09-30 18:38:04.750 273 12665.12 200.47 54758.25 88888.00 2013-09-30 18:38:04.875 273 12665.12 200.47 54758.25 88888.00 2013-09-30 18:38:05.000 273 12665.15 200.45 54758.22 88888.00 2013-09-30 18:38:05.125 273 12665.10 200.43 54758.22 88888.00 2013-09-30 18:38:05.250 273 12665.08 200.43 54758.22 88888.00 2013-09-30 18:38:05.375 273 12665.05 200.45 54758.22 88888.00 2013-09-30 18:38:05.500 273 12665.02 200.45 54758.22 88888.00 2013-09-30 18:38:05.625 273 12665.02 200.47 54758.22 88888.00 2013-09-30 18:38:05.750 273 12665.00 200.47 54758.20 88888.00 2013-09-30 18:38:05.875 273 12665.00 200.45 54758.25 88888.00 2013-09-30 18:38:06.000 273 12665.08 200.45 54758.25 88888.00 2013-09-30 18:38:06.125 273 12665.10 200.45 54758.25 88888.00 2013-09-30 18:38:06.250 273 12665.05 200.43 54758.25 88888.00 2013-09-30 18:38:06.375 273 12665.00 200.43 54758.22 88888.00 2013-09-30 18:38:06.500 273 12665.00 200.43 54758.18 88888.00 2013-09-30 18:38:06.625 273 12665.02 200.43 54758.15 88888.00 2013-09-30 18:38:06.750 273 12665.10 200.43 54758.18 88888.00 2013-09-30 18:38:06.875 273 12665.05 200.40 54758.20 88888.00 2013-09-30 18:38:07.000 273 12665.05 200.40 54758.18 88888.00 2013-09-30 18:38:07.125 273 12665.10 200.43 54758.18 88888.00 2013-09-30 18:38:07.250 273 12665.05 200.40 54758.18 88888.00 2013-09-30 18:38:07.375 273 12665.10 200.43 54758.18 88888.00 2013-09-30 18:38:07.500 273 12665.15 200.43 54758.22 88888.00 2013-09-30 18:38:07.625 273 12665.10 200.45 54758.25 88888.00 2013-09-30 18:38:07.750 273 12665.05 200.43 54758.20 88888.00 2013-09-30 18:38:07.875 273 12665.08 200.43 54758.20 88888.00 2013-09-30 18:38:08.000 273 12665.12 200.43 54758.20 88888.00 2013-09-30 18:38:08.125 273 12665.15 200.43 54758.20 88888.00 2013-09-30 18:38:08.250 273 12665.15 200.38 54758.20 88888.00 2013-09-30 18:38:08.375 273 12665.15 200.38 54758.18 88888.00 2013-09-30 18:38:08.500 273 12665.15 200.38 54758.20 88888.00 2013-09-30 18:38:08.625 273 12665.08 200.40 54758.22 88888.00 2013-09-30 18:38:08.750 273 12665.12 200.40 54758.22 88888.00 2013-09-30 18:38:08.875 273 12665.12 200.43 54758.20 88888.00 2013-09-30 18:38:09.000 273 12665.15 200.40 54758.20 88888.00 2013-09-30 18:38:09.125 273 12665.08 200.35 54758.18 88888.00 2013-09-30 18:38:09.250 273 12665.00 200.35 54758.18 88888.00 2013-09-30 18:38:09.375 273 12665.05 200.40 54758.18 88888.00 2013-09-30 18:38:09.500 273 12665.02 200.40 54758.18 88888.00 2013-09-30 18:38:09.625 273 12665.10 200.43 54758.15 88888.00 2013-09-30 18:38:09.750 273 12665.10 200.43 54758.18 88888.00 2013-09-30 18:38:09.875 273 12665.15 200.43 54758.20 88888.00 2013-09-30 18:38:10.000 273 12665.15 200.43 54758.20 88888.00 2013-09-30 18:38:10.125 273 12665.17 200.43 54758.20 88888.00 2013-09-30 18:38:10.250 273 12665.12 200.40 54758.22 88888.00 2013-09-30 18:38:10.375 273 12665.10 200.43 54758.22 88888.00 2013-09-30 18:38:10.500 273 12665.12 200.43 54758.22 88888.00 2013-09-30 18:38:10.625 273 12665.12 200.43 54758.20 88888.00 2013-09-30 18:38:10.750 273 12665.15 200.40 54758.18 88888.00 2013-09-30 18:38:10.875 273 12665.15 200.40 54758.18 88888.00 2013-09-30 18:38:11.000 273 12665.05 200.43 54758.20 88888.00 2013-09-30 18:38:11.125 273 12664.95 200.45 54758.20 88888.00 2013-09-30 18:38:11.250 273 12664.98 200.43 54758.18 88888.00 2013-09-30 18:38:11.375 273 12665.02 200.43 54758.20 88888.00 2013-09-30 18:38:11.500 273 12665.08 200.43 54758.20 88888.00 2013-09-30 18:38:11.625 273 12665.08 200.43 54758.18 88888.00 2013-09-30 18:38:11.750 273 12665.08 200.43 54758.18 88888.00 2013-09-30 18:38:11.875 273 12665.08 200.43 54758.18 88888.00 2013-09-30 18:38:12.000 273 12665.10 200.43 54758.15 88888.00 2013-09-30 18:38:12.125 273 12665.10 200.43 54758.15 88888.00 2013-09-30 18:38:12.250 273 12665.08 200.43 54758.18 88888.00 2013-09-30 18:38:12.375 273 12665.15 200.45 54758.18 88888.00 2013-09-30 18:38:12.500 273 12665.10 200.47 54758.18 88888.00 2013-09-30 18:38:12.625 273 12665.02 200.50 54758.18 88888.00 2013-09-30 18:38:12.750 273 12665.00 200.50 54758.20 88888.00 2013-09-30 18:38:12.875 273 12665.02 200.53 54758.18 88888.00 2013-09-30 18:38:13.000 273 12665.02 200.50 54758.18 88888.00 2013-09-30 18:38:13.125 273 12664.95 200.50 54758.20 88888.00 2013-09-30 18:38:13.250 273 12664.95 200.45 54758.22 88888.00 2013-09-30 18:38:13.375 273 12665.05 200.50 54758.22 88888.00 2013-09-30 18:38:13.500 273 12665.02 200.47 54758.20 88888.00 2013-09-30 18:38:13.625 273 12664.95 200.50 54758.20 88888.00 2013-09-30 18:38:13.750 273 12664.95 200.50 54758.20 88888.00 2013-09-30 18:38:13.875 273 12665.02 200.53 54758.18 88888.00 2013-09-30 18:38:14.000 273 12665.10 200.53 54758.18 88888.00 2013-09-30 18:38:14.125 273 12665.08 200.50 54758.20 88888.00 2013-09-30 18:38:14.250 273 12665.08 200.50 54758.18 88888.00 2013-09-30 18:38:14.375 273 12665.10 200.50 54758.18 88888.00 2013-09-30 18:38:14.500 273 12665.08 200.45 54758.15 88888.00 2013-09-30 18:38:14.625 273 12665.00 200.47 54758.18 88888.00 2013-09-30 18:38:14.750 273 12665.02 200.45 54758.15 88888.00 2013-09-30 18:38:14.875 273 12665.08 200.45 54758.18 88888.00 2013-09-30 18:38:15.000 273 12665.12 200.47 54758.12 88888.00 2013-09-30 18:38:15.125 273 12665.10 200.47 54758.18 88888.00 2013-09-30 18:38:15.250 273 12665.02 200.45 54758.18 88888.00 2013-09-30 18:38:15.375 273 12665.05 200.47 54758.18 88888.00 2013-09-30 18:38:15.500 273 12665.15 200.50 54758.15 88888.00 2013-09-30 18:38:15.625 273 12665.23 200.45 54758.18 88888.00 2013-09-30 18:38:15.750 273 12665.20 200.47 54758.18 88888.00 2013-09-30 18:38:15.875 273 12665.15 200.47 54758.18 88888.00 2013-09-30 18:38:16.000 273 12665.15 200.47 54758.18 88888.00 2013-09-30 18:38:16.125 273 12665.10 200.47 54758.12 88888.00 2013-09-30 18:38:16.250 273 12665.02 200.45 54758.20 88888.00 2013-09-30 18:38:16.375 273 12665.08 200.45 54758.20 88888.00 2013-09-30 18:38:16.500 273 12665.08 200.47 54758.18 88888.00 2013-09-30 18:38:16.625 273 12665.12 200.47 54758.15 88888.00 2013-09-30 18:38:16.750 273 12665.15 200.50 54758.15 88888.00 2013-09-30 18:38:16.875 273 12665.02 200.50 54758.18 88888.00 2013-09-30 18:38:17.000 273 12665.02 200.47 54758.18 88888.00 2013-09-30 18:38:17.125 273 12665.02 200.47 54758.18 88888.00 2013-09-30 18:38:17.250 273 12665.02 200.47 54758.18 88888.00 2013-09-30 18:38:17.375 273 12665.05 200.50 54758.20 88888.00 2013-09-30 18:38:17.500 273 12665.00 200.50 54758.18 88888.00 2013-09-30 18:38:17.625 273 12664.98 200.47 54758.18 88888.00 2013-09-30 18:38:17.750 273 12665.00 200.50 54758.15 88888.00 2013-09-30 18:38:17.875 273 12665.05 200.47 54758.12 88888.00 2013-09-30 18:38:18.000 273 12665.08 200.47 54758.15 88888.00 2013-09-30 18:38:18.125 273 12665.00 200.47 54758.15 88888.00 2013-09-30 18:38:18.250 273 12665.00 200.50 54758.18 88888.00 2013-09-30 18:38:18.375 273 12665.12 200.47 54758.12 88888.00 2013-09-30 18:38:18.500 273 12665.10 200.47 54758.15 88888.00 2013-09-30 18:38:18.625 273 12665.02 200.50 54758.15 88888.00 2013-09-30 18:38:18.750 273 12665.05 200.50 54758.12 88888.00 2013-09-30 18:38:18.875 273 12665.08 200.53 54758.15 88888.00 2013-09-30 18:38:19.000 273 12665.10 200.50 54758.12 88888.00 2013-09-30 18:38:19.125 273 12665.08 200.47 54758.12 88888.00 2013-09-30 18:38:19.250 273 12665.10 200.47 54758.18 88888.00 2013-09-30 18:38:19.375 273 12665.12 200.50 54758.15 88888.00 2013-09-30 18:38:19.500 273 12665.15 200.50 54758.15 88888.00 2013-09-30 18:38:19.625 273 12665.10 200.50 54758.15 88888.00 2013-09-30 18:38:19.750 273 12665.15 200.50 54758.12 88888.00 2013-09-30 18:38:19.875 273 12665.12 200.53 54758.12 88888.00 2013-09-30 18:38:20.000 273 12665.12 200.50 54758.12 88888.00 2013-09-30 18:38:20.125 273 12665.10 200.53 54758.15 88888.00 2013-09-30 18:38:20.250 273 12665.08 200.50 54758.12 88888.00 2013-09-30 18:38:20.375 273 12665.17 200.53 54758.15 88888.00 2013-09-30 18:38:20.500 273 12665.15 200.55 54758.15 88888.00 2013-09-30 18:38:20.625 273 12665.15 200.53 54758.15 88888.00 2013-09-30 18:38:20.750 273 12665.17 200.53 54758.10 88888.00 2013-09-30 18:38:20.875 273 12665.20 200.53 54758.12 88888.00 2013-09-30 18:38:21.000 273 12665.17 200.53 54758.10 88888.00 2013-09-30 18:38:21.125 273 12665.12 200.50 54758.10 88888.00 2013-09-30 18:38:21.250 273 12665.08 200.50 54758.10 88888.00 2013-09-30 18:38:21.375 273 12665.15 200.53 54758.10 88888.00 2013-09-30 18:38:21.500 273 12665.15 200.55 54758.15 88888.00 2013-09-30 18:38:21.625 273 12665.15 200.53 54758.12 88888.00 2013-09-30 18:38:21.750 273 12665.20 200.53 54758.12 88888.00 2013-09-30 18:38:21.875 273 12665.20 200.55 54758.12 88888.00 2013-09-30 18:38:22.000 273 12665.20 200.57 54758.15 88888.00 2013-09-30 18:38:22.125 273 12665.15 200.55 54758.15 88888.00 2013-09-30 18:38:22.250 273 12665.08 200.47 54758.10 88888.00 2013-09-30 18:38:22.375 273 12665.12 200.50 54758.07 88888.00 2013-09-30 18:38:22.500 273 12665.10 200.45 54758.07 88888.00 2013-09-30 18:38:22.625 273 12665.12 200.47 54758.10 88888.00 2013-09-30 18:38:22.750 273 12665.10 200.47 54758.12 88888.00 2013-09-30 18:38:22.875 273 12665.08 200.50 54758.05 88888.00 2013-09-30 18:38:23.000 273 12665.08 200.50 54758.03 88888.00 2013-09-30 18:38:23.125 273 12665.17 200.50 54758.05 88888.00 2013-09-30 18:38:23.250 273 12665.17 200.47 54758.07 88888.00 2013-09-30 18:38:23.375 273 12665.15 200.50 54758.07 88888.00 2013-09-30 18:38:23.500 273 12665.12 200.47 54758.07 88888.00 2013-09-30 18:38:23.625 273 12665.08 200.50 54758.10 88888.00 2013-09-30 18:38:23.750 273 12665.12 200.50 54758.07 88888.00 2013-09-30 18:38:23.875 273 12665.17 200.50 54758.10 88888.00 2013-09-30 18:38:24.000 273 12665.12 200.50 54758.07 88888.00 2013-09-30 18:38:24.125 273 12665.12 200.50 54758.10 88888.00 2013-09-30 18:38:24.250 273 12665.10 200.47 54758.07 88888.00 2013-09-30 18:38:24.375 273 12665.15 200.50 54758.07 88888.00 2013-09-30 18:38:24.500 273 12665.12 200.50 54758.07 88888.00 2013-09-30 18:38:24.625 273 12665.15 200.53 54758.05 88888.00 2013-09-30 18:38:24.750 273 12665.12 200.53 54758.07 88888.00 2013-09-30 18:38:24.875 273 12665.12 200.50 54758.07 88888.00 2013-09-30 18:38:25.000 273 12665.08 200.50 54758.05 88888.00 2013-09-30 18:38:25.125 273 12665.17 200.50 54758.10 88888.00 2013-09-30 18:38:25.250 273 12665.20 200.47 54758.10 88888.00 2013-09-30 18:38:25.375 273 12665.12 200.47 54758.10 88888.00 2013-09-30 18:38:25.500 273 12665.10 200.50 54758.07 88888.00 2013-09-30 18:38:25.625 273 12665.08 200.50 54758.07 88888.00 2013-09-30 18:38:25.750 273 12665.10 200.47 54758.10 88888.00 2013-09-30 18:38:25.875 273 12665.10 200.47 54758.10 88888.00 2013-09-30 18:38:26.000 273 12665.10 200.47 54758.05 88888.00 2013-09-30 18:38:26.125 273 12665.12 200.50 54758.07 88888.00 2013-09-30 18:38:26.250 273 12665.15 200.47 54758.07 88888.00 2013-09-30 18:38:26.375 273 12665.15 200.47 54758.05 88888.00 2013-09-30 18:38:26.500 273 12665.08 200.47 54758.05 88888.00 2013-09-30 18:38:26.625 273 12665.12 200.47 54758.05 88888.00 2013-09-30 18:38:26.750 273 12665.15 200.50 54758.07 88888.00 2013-09-30 18:38:26.875 273 12665.15 200.50 54758.05 88888.00 2013-09-30 18:38:27.000 273 12665.20 200.47 54758.05 88888.00 2013-09-30 18:38:27.125 273 12665.20 200.53 54758.03 88888.00 2013-09-30 18:38:27.250 273 12665.12 200.53 54758.03 88888.00 2013-09-30 18:38:27.375 273 12665.12 200.53 54758.05 88888.00 2013-09-30 18:38:27.500 273 12665.10 200.55 54758.05 88888.00 2013-09-30 18:38:27.625 273 12665.12 200.55 54758.05 88888.00 2013-09-30 18:38:27.750 273 12665.10 200.53 54758.05 88888.00 2013-09-30 18:38:27.875 273 12665.12 200.53 54758.03 88888.00 2013-09-30 18:38:28.000 273 12665.10 200.53 54758.05 88888.00 2013-09-30 18:38:28.125 273 12665.15 200.55 54758.05 88888.00 2013-09-30 18:38:28.250 273 12665.10 200.55 54758.10 88888.00 2013-09-30 18:38:28.375 273 12665.10 200.57 54758.07 88888.00 2013-09-30 18:38:28.500 273 12665.10 200.60 54758.07 88888.00 2013-09-30 18:38:28.625 273 12665.12 200.60 54758.07 88888.00 2013-09-30 18:38:28.750 273 12665.12 200.60 54758.10 88888.00 2013-09-30 18:38:28.875 273 12665.10 200.62 54758.05 88888.00 2013-09-30 18:38:29.000 273 12665.02 200.62 54758.05 88888.00 2013-09-30 18:38:29.125 273 12665.02 200.60 54758.07 88888.00 2013-09-30 18:38:29.250 273 12665.00 200.60 54758.07 88888.00 2013-09-30 18:38:29.375 273 12665.05 200.60 54758.10 88888.00 2013-09-30 18:38:29.500 273 12665.10 200.62 54758.10 88888.00 2013-09-30 18:38:29.625 273 12665.05 200.62 54758.05 88888.00 2013-09-30 18:38:29.750 273 12665.02 200.62 54758.07 88888.00 2013-09-30 18:38:29.875 273 12665.05 200.62 54758.05 88888.00 2013-09-30 18:38:30.000 273 12665.08 200.62 54758.05 88888.00 2013-09-30 18:38:30.125 273 12665.12 200.65 54758.05 88888.00 2013-09-30 18:38:30.250 273 12665.05 200.65 54758.03 88888.00 2013-09-30 18:38:30.375 273 12665.08 200.65 54758.03 88888.00 2013-09-30 18:38:30.500 273 12665.12 200.57 54758.03 88888.00 2013-09-30 18:38:30.625 273 12665.08 200.57 54757.97 88888.00 2013-09-30 18:38:30.750 273 12665.02 200.57 54758.00 88888.00 2013-09-30 18:38:30.875 273 12665.05 200.57 54757.97 88888.00 2013-09-30 18:38:31.000 273 12665.05 200.57 54758.00 88888.00 2013-09-30 18:38:31.125 273 12665.08 200.57 54758.00 88888.00 2013-09-30 18:38:31.250 273 12665.08 200.55 54758.03 88888.00 2013-09-30 18:38:31.375 273 12665.08 200.57 54758.00 88888.00 2013-09-30 18:38:31.500 273 12665.05 200.57 54758.00 88888.00 2013-09-30 18:38:31.625 273 12665.08 200.55 54758.00 88888.00 2013-09-30 18:38:31.750 273 12665.10 200.55 54758.00 88888.00 2013-09-30 18:38:31.875 273 12665.12 200.60 54758.00 88888.00 2013-09-30 18:38:32.000 273 12665.12 200.60 54757.97 88888.00 2013-09-30 18:38:32.125 273 12665.15 200.60 54758.00 88888.00 2013-09-30 18:38:32.250 273 12665.10 200.55 54757.97 88888.00 2013-09-30 18:38:32.375 273 12665.12 200.57 54758.00 88888.00 2013-09-30 18:38:32.500 273 12665.15 200.57 54758.00 88888.00 2013-09-30 18:38:32.625 273 12665.15 200.60 54757.97 88888.00 2013-09-30 18:38:32.750 273 12665.15 200.57 54758.00 88888.00 2013-09-30 18:38:32.875 273 12665.10 200.60 54758.00 88888.00 2013-09-30 18:38:33.000 273 12665.08 200.60 54758.00 88888.00 2013-09-30 18:38:33.125 273 12665.08 200.57 54758.00 88888.00 2013-09-30 18:38:33.250 273 12665.05 200.57 54758.00 88888.00 2013-09-30 18:38:33.375 273 12665.08 200.57 54757.97 88888.00 2013-09-30 18:38:33.500 273 12665.12 200.57 54758.00 88888.00 2013-09-30 18:38:33.625 273 12665.10 200.57 54758.00 88888.00 2013-09-30 18:38:33.750 273 12665.10 200.60 54758.00 88888.00 2013-09-30 18:38:33.875 273 12665.12 200.60 54757.97 88888.00 2013-09-30 18:38:34.000 273 12665.17 200.62 54757.97 88888.00 2013-09-30 18:38:34.125 273 12665.17 200.60 54757.97 88888.00 2013-09-30 18:38:34.250 273 12665.10 200.60 54757.97 88888.00 2013-09-30 18:38:34.375 273 12665.17 200.62 54757.97 88888.00 2013-09-30 18:38:34.500 273 12665.12 200.62 54757.97 88888.00 2013-09-30 18:38:34.625 273 12665.12 200.65 54757.97 88888.00 2013-09-30 18:38:34.750 273 12665.12 200.62 54757.97 88888.00 2013-09-30 18:38:34.875 273 12665.10 200.65 54758.00 88888.00 2013-09-30 18:38:35.000 273 12665.10 200.62 54757.95 88888.00 2013-09-30 18:38:35.125 273 12665.12 200.62 54757.97 88888.00 2013-09-30 18:38:35.250 273 12665.12 200.65 54757.97 88888.00 2013-09-30 18:38:35.375 273 12665.17 200.68 54757.97 88888.00 2013-09-30 18:38:35.500 273 12665.20 200.68 54757.97 88888.00 2013-09-30 18:38:35.625 273 12665.20 200.65 54757.97 88888.00 2013-09-30 18:38:35.750 273 12665.10 200.68 54757.97 88888.00 2013-09-30 18:38:35.875 273 12665.15 200.68 54757.97 88888.00 2013-09-30 18:38:36.000 273 12665.17 200.65 54757.97 88888.00 2013-09-30 18:38:36.125 273 12665.15 200.68 54757.95 88888.00 2013-09-30 18:38:36.250 273 12665.12 200.65 54758.00 88888.00 2013-09-30 18:38:36.375 273 12665.15 200.70 54758.00 88888.00 2013-09-30 18:38:36.500 273 12665.15 200.72 54758.03 88888.00 2013-09-30 18:38:36.625 273 12665.10 200.72 54758.03 88888.00 2013-09-30 18:38:36.750 273 12665.08 200.72 54758.00 88888.00 2013-09-30 18:38:36.875 273 12665.12 200.70 54758.00 88888.00 2013-09-30 18:38:37.000 273 12665.12 200.70 54758.00 88888.00 2013-09-30 18:38:37.125 273 12665.08 200.70 54758.00 88888.00 2013-09-30 18:38:37.250 273 12665.02 200.68 54758.00 88888.00 2013-09-30 18:38:37.375 273 12665.02 200.70 54757.97 88888.00 2013-09-30 18:38:37.500 273 12665.02 200.70 54758.00 88888.00 2013-09-30 18:38:37.625 273 12665.08 200.70 54758.00 88888.00 2013-09-30 18:38:37.750 273 12665.10 200.70 54758.00 88888.00 2013-09-30 18:38:37.875 273 12665.10 200.68 54758.00 88888.00 2013-09-30 18:38:38.000 273 12665.10 200.70 54757.97 88888.00 2013-09-30 18:38:38.125 273 12665.15 200.72 54757.95 88888.00 2013-09-30 18:38:38.250 273 12665.17 200.70 54757.97 88888.00 2013-09-30 18:38:38.375 273 12665.25 200.70 54757.95 88888.00 2013-09-30 18:38:38.500 273 12665.20 200.68 54757.97 88888.00 2013-09-30 18:38:38.625 273 12665.20 200.68 54757.93 88888.00 2013-09-30 18:38:38.750 273 12665.15 200.68 54757.90 88888.00 2013-09-30 18:38:38.875 273 12665.10 200.68 54757.93 88888.00 2013-09-30 18:38:39.000 273 12665.15 200.68 54757.95 88888.00 2013-09-30 18:38:39.125 273 12665.17 200.68 54757.95 88888.00 2013-09-30 18:38:39.250 273 12665.20 200.68 54757.97 88888.00 2013-09-30 18:38:39.375 273 12665.25 200.68 54757.95 88888.00 2013-09-30 18:38:39.500 273 12665.27 200.65 54757.95 88888.00 2013-09-30 18:38:39.625 273 12665.20 200.65 54757.95 88888.00 2013-09-30 18:38:39.750 273 12665.17 200.68 54757.95 88888.00 2013-09-30 18:38:39.875 273 12665.15 200.68 54757.93 88888.00 2013-09-30 18:38:40.000 273 12665.23 200.68 54757.93 88888.00 2013-09-30 18:38:40.125 273 12665.25 200.68 54757.95 88888.00 2013-09-30 18:38:40.250 273 12665.20 200.65 54757.95 88888.00 2013-09-30 18:38:40.375 273 12665.15 200.70 54757.93 88888.00 2013-09-30 18:38:40.500 273 12665.10 200.68 54757.95 88888.00 2013-09-30 18:38:40.625 273 12665.17 200.65 54757.90 88888.00 2013-09-30 18:38:40.750 273 12665.20 200.68 54757.93 88888.00 2013-09-30 18:38:40.875 273 12665.15 200.70 54757.95 88888.00 2013-09-30 18:38:41.000 273 12665.17 200.70 54757.95 88888.00 2013-09-30 18:38:41.125 273 12665.17 200.70 54757.95 88888.00 2013-09-30 18:38:41.250 273 12665.15 200.68 54757.95 88888.00 2013-09-30 18:38:41.375 273 12665.15 200.68 54757.90 88888.00 2013-09-30 18:38:41.500 273 12665.15 200.65 54757.90 88888.00 2013-09-30 18:38:41.625 273 12665.15 200.68 54757.93 88888.00 2013-09-30 18:38:41.750 273 12665.12 200.68 54757.93 88888.00 2013-09-30 18:38:41.875 273 12665.17 200.68 54757.93 88888.00 2013-09-30 18:38:42.000 273 12665.23 200.68 54757.93 88888.00 2013-09-30 18:38:42.125 273 12665.20 200.68 54757.93 88888.00 2013-09-30 18:38:42.250 273 12665.15 200.68 54757.93 88888.00 2013-09-30 18:38:42.375 273 12665.23 200.68 54757.93 88888.00 2013-09-30 18:38:42.500 273 12665.27 200.70 54757.93 88888.00 2013-09-30 18:38:42.625 273 12665.27 200.70 54757.95 88888.00 2013-09-30 18:38:42.750 273 12665.25 200.72 54757.93 88888.00 2013-09-30 18:38:42.875 273 12665.33 200.70 54757.93 88888.00 2013-09-30 18:38:43.000 273 12665.35 200.70 54757.93 88888.00 2013-09-30 18:38:43.125 273 12665.30 200.72 54757.93 88888.00 2013-09-30 18:38:43.250 273 12665.17 200.70 54757.90 88888.00 2013-09-30 18:38:43.375 273 12665.20 200.72 54757.90 88888.00 2013-09-30 18:38:43.500 273 12665.23 200.72 54757.93 88888.00 2013-09-30 18:38:43.625 273 12665.23 200.72 54757.93 88888.00 2013-09-30 18:38:43.750 273 12665.25 200.72 54757.93 88888.00 2013-09-30 18:38:43.875 273 12665.20 200.72 54757.90 88888.00 2013-09-30 18:38:44.000 273 12665.12 200.72 54757.93 88888.00 2013-09-30 18:38:44.125 273 12665.15 200.72 54757.95 88888.00 2013-09-30 18:38:44.250 273 12665.20 200.72 54757.95 88888.00 2013-09-30 18:38:44.375 273 12665.25 200.75 54757.93 88888.00 2013-09-30 18:38:44.500 273 12665.25 200.78 54757.93 88888.00 2013-09-30 18:38:44.625 273 12665.33 200.78 54757.95 88888.00 2013-09-30 18:38:44.750 273 12665.33 200.78 54757.93 88888.00 2013-09-30 18:38:44.875 273 12665.30 200.78 54757.95 88888.00 2013-09-30 18:38:45.000 273 12665.35 200.75 54757.90 88888.00 2013-09-30 18:38:45.125 273 12665.30 200.78 54757.93 88888.00 2013-09-30 18:38:45.250 273 12665.25 200.75 54757.90 88888.00 2013-09-30 18:38:45.375 273 12665.27 200.75 54757.93 88888.00 2013-09-30 18:38:45.500 273 12665.23 200.75 54757.95 88888.00 2013-09-30 18:38:45.625 273 12665.17 200.75 54757.95 88888.00 2013-09-30 18:38:45.750 273 12665.25 200.75 54757.93 88888.00 2013-09-30 18:38:45.875 273 12665.25 200.78 54757.93 88888.00 2013-09-30 18:38:46.000 273 12665.27 200.78 54757.95 88888.00 2013-09-30 18:38:46.125 273 12665.30 200.75 54757.95 88888.00 2013-09-30 18:38:46.250 273 12665.35 200.72 54757.93 88888.00 2013-09-30 18:38:46.375 273 12665.35 200.72 54757.90 88888.00 2013-09-30 18:38:46.500 273 12665.33 200.75 54757.88 88888.00 2013-09-30 18:38:46.625 273 12665.27 200.75 54757.85 88888.00 2013-09-30 18:38:46.750 273 12665.25 200.72 54757.88 88888.00 2013-09-30 18:38:46.875 273 12665.23 200.72 54757.88 88888.00 2013-09-30 18:38:47.000 273 12665.33 200.72 54757.90 88888.00 2013-09-30 18:38:47.125 273 12665.30 200.72 54757.93 88888.00 2013-09-30 18:38:47.250 273 12665.20 200.72 54757.90 88888.00 2013-09-30 18:38:47.375 273 12665.25 200.72 54757.90 88888.00 2013-09-30 18:38:47.500 273 12665.33 200.75 54757.90 88888.00 2013-09-30 18:38:47.625 273 12665.38 200.75 54757.88 88888.00 2013-09-30 18:38:47.750 273 12665.30 200.75 54757.90 88888.00 2013-09-30 18:38:47.875 273 12665.25 200.75 54757.90 88888.00 2013-09-30 18:38:48.000 273 12665.27 200.75 54757.85 88888.00 2013-09-30 18:38:48.125 273 12665.27 200.72 54757.88 88888.00 2013-09-30 18:38:48.250 273 12665.25 200.72 54757.85 88888.00 2013-09-30 18:38:48.375 273 12665.23 200.72 54757.88 88888.00 2013-09-30 18:38:48.500 273 12665.23 200.75 54757.88 88888.00 2013-09-30 18:38:48.625 273 12665.25 200.75 54757.90 88888.00 2013-09-30 18:38:48.750 273 12665.33 200.75 54757.88 88888.00 2013-09-30 18:38:48.875 273 12665.30 200.75 54757.88 88888.00 2013-09-30 18:38:49.000 273 12665.30 200.78 54757.90 88888.00 2013-09-30 18:38:49.125 273 12665.25 200.75 54757.88 88888.00 2013-09-30 18:38:49.250 273 12665.33 200.75 54757.90 88888.00 2013-09-30 18:38:49.375 273 12665.40 200.78 54757.90 88888.00 2013-09-30 18:38:49.500 273 12665.35 200.78 54757.90 88888.00 2013-09-30 18:38:49.625 273 12665.33 200.75 54757.88 88888.00 2013-09-30 18:38:49.750 273 12665.35 200.78 54757.82 88888.00 2013-09-30 18:38:49.875 273 12665.33 200.75 54757.88 88888.00 2013-09-30 18:38:50.000 273 12665.27 200.75 54757.88 88888.00 2013-09-30 18:38:50.125 273 12665.25 200.78 54757.88 88888.00 2013-09-30 18:38:50.250 273 12665.25 200.78 54757.90 88888.00 2013-09-30 18:38:50.375 273 12665.33 200.78 54757.88 88888.00 2013-09-30 18:38:50.500 273 12665.25 200.78 54757.88 88888.00 2013-09-30 18:38:50.625 273 12665.30 200.78 54757.85 88888.00 2013-09-30 18:38:50.750 273 12665.45 200.78 54757.85 88888.00 2013-09-30 18:38:50.875 273 12665.45 200.75 54757.85 88888.00 2013-09-30 18:38:51.000 273 12665.42 200.78 54757.85 88888.00 2013-09-30 18:38:51.125 273 12665.42 200.80 54757.88 88888.00 2013-09-30 18:38:51.250 273 12665.33 200.78 54757.85 88888.00 2013-09-30 18:38:51.375 273 12665.35 200.78 54757.82 88888.00 2013-09-30 18:38:51.500 273 12665.38 200.78 54757.82 88888.00 2013-09-30 18:38:51.625 273 12665.40 200.78 54757.82 88888.00 2013-09-30 18:38:51.750 273 12665.38 200.78 54757.85 88888.00 2013-09-30 18:38:51.875 273 12665.38 200.78 54757.85 88888.00 2013-09-30 18:38:52.000 273 12665.35 200.78 54757.82 88888.00 2013-09-30 18:38:52.125 273 12665.38 200.78 54757.82 88888.00 2013-09-30 18:38:52.250 273 12665.35 200.78 54757.85 88888.00 2013-09-30 18:38:52.375 273 12665.33 200.80 54757.85 88888.00 2013-09-30 18:38:52.500 273 12665.27 200.80 54757.88 88888.00 2013-09-30 18:38:52.625 273 12665.33 200.82 54757.88 88888.00 2013-09-30 18:38:52.750 273 12665.35 200.82 54757.88 88888.00 2013-09-30 18:38:52.875 273 12665.35 200.80 54757.90 88888.00 2013-09-30 18:38:53.000 273 12665.40 200.80 54757.88 88888.00 2013-09-30 18:38:53.125 273 12665.45 200.80 54757.88 88888.00 2013-09-30 18:38:53.250 273 12665.40 200.82 54757.93 88888.00 2013-09-30 18:38:53.375 273 12665.45 200.85 54757.90 88888.00 2013-09-30 18:38:53.500 273 12665.45 200.82 54757.90 88888.00 2013-09-30 18:38:53.625 273 12665.45 200.82 54757.85 88888.00 2013-09-30 18:38:53.750 273 12665.42 200.82 54757.88 88888.00 2013-09-30 18:38:53.875 273 12665.38 200.82 54757.88 88888.00 2013-09-30 18:38:54.000 273 12665.42 200.82 54757.85 88888.00 2013-09-30 18:38:54.125 273 12665.40 200.82 54757.85 88888.00 2013-09-30 18:38:54.250 273 12665.30 200.80 54757.85 88888.00 2013-09-30 18:38:54.375 273 12665.35 200.80 54757.82 88888.00 2013-09-30 18:38:54.500 273 12665.35 200.80 54757.85 88888.00 2013-09-30 18:38:54.625 273 12665.40 200.80 54757.85 88888.00 2013-09-30 18:38:54.750 273 12665.40 200.80 54757.82 88888.00 2013-09-30 18:38:54.875 273 12665.40 200.80 54757.82 88888.00 2013-09-30 18:38:55.000 273 12665.40 200.80 54757.82 88888.00 2013-09-30 18:38:55.125 273 12665.35 200.82 54757.85 88888.00 2013-09-30 18:38:55.250 273 12665.38 200.78 54757.85 88888.00 2013-09-30 18:38:55.375 273 12665.45 200.80 54757.80 88888.00 2013-09-30 18:38:55.500 273 12665.42 200.82 54757.80 88888.00 2013-09-30 18:38:55.625 273 12665.38 200.82 54757.80 88888.00 2013-09-30 18:38:55.750 273 12665.35 200.82 54757.82 88888.00 2013-09-30 18:38:55.875 273 12665.30 200.85 54757.82 88888.00 2013-09-30 18:38:56.000 273 12665.38 200.82 54757.82 88888.00 2013-09-30 18:38:56.125 273 12665.48 200.82 54757.82 88888.00 2013-09-30 18:38:56.250 273 12665.42 200.80 54757.82 88888.00 2013-09-30 18:38:56.375 273 12665.40 200.80 54757.82 88888.00 2013-09-30 18:38:56.500 273 12665.40 200.82 54757.80 88888.00 2013-09-30 18:38:56.625 273 12665.40 200.82 54757.80 88888.00 2013-09-30 18:38:56.750 273 12665.42 200.80 54757.80 88888.00 2013-09-30 18:38:56.875 273 12665.48 200.82 54757.82 88888.00 2013-09-30 18:38:57.000 273 12665.45 200.80 54757.78 88888.00 2013-09-30 18:38:57.125 273 12665.45 200.82 54757.78 88888.00 2013-09-30 18:38:57.250 273 12665.40 200.82 54757.80 88888.00 2013-09-30 18:38:57.375 273 12665.45 200.85 54757.80 88888.00 2013-09-30 18:38:57.500 273 12665.40 200.85 54757.80 88888.00 2013-09-30 18:38:57.625 273 12665.38 200.82 54757.80 88888.00 2013-09-30 18:38:57.750 273 12665.40 200.85 54757.80 88888.00 2013-09-30 18:38:57.875 273 12665.40 200.82 54757.82 88888.00 2013-09-30 18:38:58.000 273 12665.33 200.82 54757.80 88888.00 2013-09-30 18:38:58.125 273 12665.38 200.85 54757.80 88888.00 2013-09-30 18:38:58.250 273 12665.38 200.85 54757.80 88888.00 2013-09-30 18:38:58.375 273 12665.35 200.85 54757.82 88888.00 2013-09-30 18:38:58.500 273 12665.35 200.82 54757.82 88888.00 2013-09-30 18:38:58.625 273 12665.25 200.85 54757.82 88888.00 2013-09-30 18:38:58.750 273 12665.30 200.85 54757.82 88888.00 2013-09-30 18:38:58.875 273 12665.35 200.88 54757.85 88888.00 2013-09-30 18:38:59.000 273 12665.42 200.82 54757.80 88888.00 2013-09-30 18:38:59.125 273 12665.55 200.85 54757.78 88888.00 2013-09-30 18:38:59.250 273 12665.52 200.85 54757.82 88888.00 2013-09-30 18:38:59.375 273 12665.48 200.88 54757.78 88888.00 2013-09-30 18:38:59.500 273 12665.42 200.88 54757.82 88888.00 2013-09-30 18:38:59.625 273 12665.40 200.88 54757.80 88888.00 2013-09-30 18:38:59.750 273 12665.35 200.88 54757.80 88888.00 2013-09-30 18:38:59.875 273 12665.30 200.88 54757.78 88888.00 2013-09-30 18:39:00.000 273 12665.33 200.88 54757.80 88888.00 2013-09-30 18:39:00.125 273 12665.35 200.85 54757.80 88888.00 2013-09-30 18:39:00.250 273 12665.30 200.85 54757.80 88888.00 2013-09-30 18:39:00.375 273 12665.38 200.88 54757.80 88888.00 2013-09-30 18:39:00.500 273 12665.40 200.90 54757.80 88888.00 2013-09-30 18:39:00.625 273 12665.45 200.90 54757.82 88888.00 2013-09-30 18:39:00.750 273 12665.45 200.90 54757.80 88888.00 2013-09-30 18:39:00.875 273 12665.48 200.90 54757.80 88888.00 2013-09-30 18:39:01.000 273 12665.45 200.90 54757.82 88888.00 2013-09-30 18:39:01.125 273 12665.42 200.95 54757.85 88888.00 2013-09-30 18:39:01.250 273 12665.38 200.93 54757.85 88888.00 2013-09-30 18:39:01.375 273 12665.45 200.93 54757.82 88888.00 2013-09-30 18:39:01.500 273 12665.50 200.93 54757.80 88888.00 2013-09-30 18:39:01.625 273 12665.48 200.93 54757.82 88888.00 2013-09-30 18:39:01.750 273 12665.52 200.95 54757.82 88888.00 2013-09-30 18:39:01.875 273 12665.48 200.93 54757.80 88888.00 2013-09-30 18:39:02.000 273 12665.42 200.93 54757.78 88888.00 2013-09-30 18:39:02.125 273 12665.45 200.93 54757.78 88888.00 2013-09-30 18:39:02.250 273 12665.50 200.90 54757.82 88888.00 2013-09-30 18:39:02.375 273 12665.50 200.93 54757.82 88888.00 2013-09-30 18:39:02.500 273 12665.50 200.90 54757.80 88888.00 2013-09-30 18:39:02.625 273 12665.50 200.90 54757.80 88888.00 2013-09-30 18:39:02.750 273 12665.40 200.93 54757.80 88888.00 2013-09-30 18:39:02.875 273 12665.42 200.90 54757.78 88888.00 2013-09-30 18:39:03.000 273 12665.40 200.90 54757.78 88888.00 2013-09-30 18:39:03.125 273 12665.40 200.90 54757.78 88888.00 2013-09-30 18:39:03.250 273 12665.40 200.93 54757.75 88888.00 2013-09-30 18:39:03.375 273 12665.45 200.93 54757.75 88888.00 2013-09-30 18:39:03.500 273 12665.48 200.93 54757.75 88888.00 2013-09-30 18:39:03.625 273 12665.50 200.90 54757.75 88888.00 2013-09-30 18:39:03.750 273 12665.55 200.90 54757.75 88888.00 2013-09-30 18:39:03.875 273 12665.50 200.90 54757.78 88888.00 2013-09-30 18:39:04.000 273 12665.52 200.93 54757.75 88888.00 2013-09-30 18:39:04.125 273 12665.50 200.93 54757.78 88888.00 2013-09-30 18:39:04.250 273 12665.50 200.93 54757.80 88888.00 2013-09-30 18:39:04.375 273 12665.50 200.93 54757.78 88888.00 2013-09-30 18:39:04.500 273 12665.48 200.95 54757.80 88888.00 2013-09-30 18:39:04.625 273 12665.48 200.93 54757.78 88888.00 2013-09-30 18:39:04.750 273 12665.45 200.93 54757.80 88888.00 2013-09-30 18:39:04.875 273 12665.42 200.93 54757.78 88888.00 2013-09-30 18:39:05.000 273 12665.42 200.95 54757.75 88888.00 2013-09-30 18:39:05.125 273 12665.42 200.93 54757.75 88888.00 2013-09-30 18:39:05.250 273 12665.40 200.93 54757.75 88888.00 2013-09-30 18:39:05.375 273 12665.48 200.93 54757.80 88888.00 2013-09-30 18:39:05.500 273 12665.50 200.93 54757.80 88888.00 2013-09-30 18:39:05.625 273 12665.50 200.95 54757.80 88888.00 2013-09-30 18:39:05.750 273 12665.48 200.95 54757.80 88888.00 2013-09-30 18:39:05.875 273 12665.48 200.95 54757.80 88888.00 2013-09-30 18:39:06.000 273 12665.48 200.95 54757.80 88888.00 2013-09-30 18:39:06.125 273 12665.50 200.95 54757.80 88888.00 2013-09-30 18:39:06.250 273 12665.52 200.93 54757.78 88888.00 2013-09-30 18:39:06.375 273 12665.55 200.95 54757.75 88888.00 2013-09-30 18:39:06.500 273 12665.60 200.93 54757.78 88888.00 2013-09-30 18:39:06.625 273 12665.58 200.93 54757.75 88888.00 2013-09-30 18:39:06.750 273 12665.55 200.93 54757.80 88888.00 2013-09-30 18:39:06.875 273 12665.52 200.93 54757.80 88888.00 2013-09-30 18:39:07.000 273 12665.58 200.95 54757.78 88888.00 2013-09-30 18:39:07.125 273 12665.62 200.93 54757.78 88888.00 2013-09-30 18:39:07.250 273 12665.65 200.90 54757.80 88888.00 2013-09-30 18:39:07.375 273 12665.60 200.93 54757.78 88888.00 2013-09-30 18:39:07.500 273 12665.58 200.95 54757.78 88888.00 2013-09-30 18:39:07.625 273 12665.58 200.95 54757.80 88888.00 2013-09-30 18:39:07.750 273 12665.52 201.00 54757.78 88888.00 2013-09-30 18:39:07.875 273 12665.48 201.00 54757.80 88888.00 2013-09-30 18:39:08.000 273 12665.48 201.00 54757.78 88888.00 2013-09-30 18:39:08.125 273 12665.55 200.97 54757.75 88888.00 2013-09-30 18:39:08.250 273 12665.52 200.93 54757.72 88888.00 2013-09-30 18:39:08.375 273 12665.58 200.97 54757.75 88888.00 2013-09-30 18:39:08.500 273 12665.60 201.00 54757.75 88888.00 2013-09-30 18:39:08.625 273 12665.60 201.03 54757.78 88888.00 2013-09-30 18:39:08.750 273 12665.58 201.00 54757.78 88888.00 2013-09-30 18:39:08.875 273 12665.58 201.03 54757.78 88888.00 2013-09-30 18:39:09.000 273 12665.58 201.03 54757.78 88888.00 2013-09-30 18:39:09.125 273 12665.55 201.03 54757.78 88888.00 2013-09-30 18:39:09.250 273 12665.52 201.00 54757.78 88888.00 2013-09-30 18:39:09.375 273 12665.55 201.03 54757.72 88888.00 2013-09-30 18:39:09.500 273 12665.55 201.03 54757.78 88888.00 2013-09-30 18:39:09.625 273 12665.52 201.03 54757.75 88888.00 2013-09-30 18:39:09.750 273 12665.52 201.03 54757.75 88888.00 2013-09-30 18:39:09.875 273 12665.58 201.05 54757.78 88888.00 2013-09-30 18:39:10.000 273 12665.55 201.03 54757.72 88888.00 2013-09-30 18:39:10.125 273 12665.52 201.05 54757.72 88888.00 2013-09-30 18:39:10.250 273 12665.55 201.03 54757.75 88888.00 2013-09-30 18:39:10.375 273 12665.60 201.03 54757.78 88888.00 2013-09-30 18:39:10.500 273 12665.62 200.97 54757.75 88888.00 2013-09-30 18:39:10.625 273 12665.62 200.97 54757.75 88888.00 2013-09-30 18:39:10.750 273 12665.58 201.00 54757.75 88888.00 2013-09-30 18:39:10.875 273 12665.55 201.00 54757.72 88888.00 2013-09-30 18:39:11.000 273 12665.58 201.00 54757.72 88888.00 2013-09-30 18:39:11.125 273 12665.60 200.97 54757.72 88888.00 2013-09-30 18:39:11.250 273 12665.58 200.93 54757.70 88888.00 2013-09-30 18:39:11.375 273 12665.60 200.95 54757.72 88888.00 2013-09-30 18:39:11.500 273 12665.62 200.95 54757.72 88888.00 2013-09-30 18:39:11.625 273 12665.62 200.95 54757.72 88888.00 2013-09-30 18:39:11.750 273 12665.60 200.95 54757.70 88888.00 2013-09-30 18:39:11.875 273 12665.62 200.95 54757.72 88888.00 2013-09-30 18:39:12.000 273 12665.65 200.95 54757.72 88888.00 2013-09-30 18:39:12.125 273 12665.62 200.95 54757.75 88888.00 2013-09-30 18:39:12.250 273 12665.60 200.93 54757.75 88888.00 2013-09-30 18:39:12.375 273 12665.60 200.95 54757.72 88888.00 2013-09-30 18:39:12.500 273 12665.60 200.95 54757.75 88888.00 2013-09-30 18:39:12.625 273 12665.58 200.97 54757.72 88888.00 2013-09-30 18:39:12.750 273 12665.55 201.00 54757.72 88888.00 2013-09-30 18:39:12.875 273 12665.52 200.97 54757.72 88888.00 2013-09-30 18:39:13.000 273 12665.60 200.95 54757.72 88888.00 2013-09-30 18:39:13.125 273 12665.60 200.95 54757.72 88888.00 2013-09-30 18:39:13.250 273 12665.58 200.93 54757.72 88888.00 2013-09-30 18:39:13.375 273 12665.60 200.95 54757.70 88888.00 2013-09-30 18:39:13.500 273 12665.62 200.97 54757.75 88888.00 2013-09-30 18:39:13.625 273 12665.60 200.95 54757.75 88888.00 2013-09-30 18:39:13.750 273 12665.55 200.95 54757.72 88888.00 2013-09-30 18:39:13.875 273 12665.55 200.97 54757.72 88888.00 2013-09-30 18:39:14.000 273 12665.55 200.95 54757.72 88888.00 2013-09-30 18:39:14.125 273 12665.58 200.97 54757.70 88888.00 2013-09-30 18:39:14.250 273 12665.62 200.97 54757.72 88888.00 2013-09-30 18:39:14.375 273 12665.67 200.97 54757.72 88888.00 2013-09-30 18:39:14.500 273 12665.65 200.95 54757.68 88888.00 2013-09-30 18:39:14.625 273 12665.58 200.95 54757.70 88888.00 2013-09-30 18:39:14.750 273 12665.55 200.95 54757.72 88888.00 2013-09-30 18:39:14.875 273 12665.60 200.95 54757.72 88888.00 2013-09-30 18:39:15.000 273 12665.60 200.97 54757.72 88888.00 2013-09-30 18:39:15.125 273 12665.60 200.97 54757.70 88888.00 2013-09-30 18:39:15.250 273 12665.58 200.95 54757.68 88888.00 2013-09-30 18:39:15.375 273 12665.60 200.97 54757.70 88888.00 2013-09-30 18:39:15.500 273 12665.62 200.97 54757.70 88888.00 2013-09-30 18:39:15.625 273 12665.65 200.97 54757.70 88888.00 2013-09-30 18:39:15.750 273 12665.62 200.97 54757.70 88888.00 2013-09-30 18:39:15.875 273 12665.60 200.97 54757.70 88888.00 2013-09-30 18:39:16.000 273 12665.58 200.97 54757.70 88888.00 2013-09-30 18:39:16.125 273 12665.60 200.97 54757.70 88888.00 2013-09-30 18:39:16.250 273 12665.55 200.95 54757.72 88888.00 2013-09-30 18:39:16.375 273 12665.58 200.97 54757.72 88888.00 2013-09-30 18:39:16.500 273 12665.55 201.03 54757.72 88888.00 2013-09-30 18:39:16.625 273 12665.58 201.00 54757.72 88888.00 2013-09-30 18:39:16.750 273 12665.60 201.03 54757.72 88888.00 2013-09-30 18:39:16.875 273 12665.65 201.03 54757.75 88888.00 2013-09-30 18:39:17.000 273 12665.67 201.03 54757.72 88888.00 2013-09-30 18:39:17.125 273 12665.65 201.03 54757.75 88888.00 2013-09-30 18:39:17.250 273 12665.62 201.00 54757.75 88888.00 2013-09-30 18:39:17.375 273 12665.62 201.00 54757.72 88888.00 2013-09-30 18:39:17.500 273 12665.62 201.00 54757.72 88888.00 2013-09-30 18:39:17.625 273 12665.58 201.00 54757.70 88888.00 2013-09-30 18:39:17.750 273 12665.55 201.03 54757.75 88888.00 2013-09-30 18:39:17.875 273 12665.60 201.03 54757.75 88888.00 2013-09-30 18:39:18.000 273 12665.60 201.00 54757.70 88888.00 2013-09-30 18:39:18.125 273 12665.62 201.03 54757.72 88888.00 2013-09-30 18:39:18.250 273 12665.60 201.00 54757.70 88888.00 2013-09-30 18:39:18.375 273 12665.65 201.05 54757.70 88888.00 2013-09-30 18:39:18.500 273 12665.62 201.05 54757.72 88888.00 2013-09-30 18:39:18.625 273 12665.62 201.00 54757.75 88888.00 2013-09-30 18:39:18.750 273 12665.62 201.00 54757.70 88888.00 2013-09-30 18:39:18.875 273 12665.62 200.97 54757.72 88888.00 2013-09-30 18:39:19.000 273 12665.60 200.97 54757.72 88888.00 2013-09-30 18:39:19.125 273 12665.60 201.00 54757.72 88888.00 2013-09-30 18:39:19.250 273 12665.65 200.95 54757.72 88888.00 2013-09-30 18:39:19.375 273 12665.67 201.00 54757.70 88888.00 2013-09-30 18:39:19.500 273 12665.62 201.00 54757.70 88888.00 2013-09-30 18:39:19.625 273 12665.58 201.00 54757.70 88888.00 2013-09-30 18:39:19.750 273 12665.60 201.00 54757.72 88888.00 2013-09-30 18:39:19.875 273 12665.58 200.97 54757.70 88888.00 2013-09-30 18:39:20.000 273 12665.62 201.00 54757.68 88888.00 2013-09-30 18:39:20.125 273 12665.65 201.03 54757.70 88888.00 2013-09-30 18:39:20.250 273 12665.60 201.00 54757.70 88888.00 2013-09-30 18:39:20.375 273 12665.58 201.00 54757.70 88888.00 2013-09-30 18:39:20.500 273 12665.60 201.00 54757.70 88888.00 2013-09-30 18:39:20.625 273 12665.60 201.05 54757.70 88888.00 2013-09-30 18:39:20.750 273 12665.62 201.05 54757.70 88888.00 2013-09-30 18:39:20.875 273 12665.67 201.03 54757.70 88888.00 2013-09-30 18:39:21.000 273 12665.65 201.00 54757.68 88888.00 2013-09-30 18:39:21.125 273 12665.62 201.03 54757.68 88888.00 2013-09-30 18:39:21.250 273 12665.62 201.03 54757.70 88888.00 2013-09-30 18:39:21.375 273 12665.70 201.03 54757.70 88888.00 2013-09-30 18:39:21.500 273 12665.67 201.05 54757.72 88888.00 2013-09-30 18:39:21.625 273 12665.60 201.03 54757.72 88888.00 2013-09-30 18:39:21.750 273 12665.55 201.00 54757.70 88888.00 2013-09-30 18:39:21.875 273 12665.58 201.03 54757.68 88888.00 2013-09-30 18:39:22.000 273 12665.62 201.05 54757.68 88888.00 2013-09-30 18:39:22.125 273 12665.60 201.05 54757.68 88888.00 2013-09-30 18:39:22.250 273 12665.60 201.00 54757.68 88888.00 2013-09-30 18:39:22.375 273 12665.65 201.03 54757.70 88888.00 2013-09-30 18:39:22.500 273 12665.62 201.05 54757.70 88888.00 2013-09-30 18:39:22.625 273 12665.67 201.05 54757.68 88888.00 2013-09-30 18:39:22.750 273 12665.67 201.03 54757.65 88888.00 2013-09-30 18:39:22.875 273 12665.67 201.03 54757.68 88888.00 2013-09-30 18:39:23.000 273 12665.75 201.00 54757.65 88888.00 2013-09-30 18:39:23.125 273 12665.73 201.03 54757.65 88888.00 2013-09-30 18:39:23.250 273 12665.65 201.00 54757.68 88888.00 2013-09-30 18:39:23.375 273 12665.65 201.00 54757.65 88888.00 2013-09-30 18:39:23.500 273 12665.62 201.00 54757.68 88888.00 2013-09-30 18:39:23.625 273 12665.60 201.03 54757.65 88888.00 2013-09-30 18:39:23.750 273 12665.60 201.03 54757.68 88888.00 2013-09-30 18:39:23.875 273 12665.62 201.03 54757.65 88888.00 2013-09-30 18:39:24.000 273 12665.62 201.03 54757.68 88888.00 2013-09-30 18:39:24.125 273 12665.62 201.05 54757.70 88888.00 2013-09-30 18:39:24.250 273 12665.60 201.05 54757.70 88888.00 2013-09-30 18:39:24.375 273 12665.62 201.03 54757.65 88888.00 2013-09-30 18:39:24.500 273 12665.62 201.03 54757.65 88888.00 2013-09-30 18:39:24.625 273 12665.67 201.05 54757.65 88888.00 2013-09-30 18:39:24.750 273 12665.67 201.07 54757.68 88888.00 2013-09-30 18:39:24.875 273 12665.65 201.10 54757.68 88888.00 2013-09-30 18:39:25.000 273 12665.67 201.10 54757.68 88888.00 2013-09-30 18:39:25.125 273 12665.67 201.07 54757.68 88888.00 2013-09-30 18:39:25.250 273 12665.65 201.05 54757.68 88888.00 2013-09-30 18:39:25.375 273 12665.62 201.07 54757.68 88888.00 2013-09-30 18:39:25.500 273 12665.55 201.07 54757.68 88888.00 2013-09-30 18:39:25.625 273 12665.52 201.07 54757.68 88888.00 2013-09-30 18:39:25.750 273 12665.62 201.10 54757.68 88888.00 2013-09-30 18:39:25.875 273 12665.67 201.10 54757.68 88888.00 2013-09-30 18:39:26.000 273 12665.70 201.12 54757.65 88888.00 2013-09-30 18:39:26.125 273 12665.70 201.12 54757.70 88888.00 2013-09-30 18:39:26.250 273 12665.62 201.10 54757.70 88888.00 2013-09-30 18:39:26.375 273 12665.60 201.10 54757.70 88888.00 2013-09-30 18:39:26.500 273 12665.60 201.07 54757.68 88888.00 2013-09-30 18:39:26.625 273 12665.62 201.03 54757.65 88888.00 2013-09-30 18:39:26.750 273 12665.62 201.03 54757.68 88888.00 2013-09-30 18:39:26.875 273 12665.65 201.03 54757.68 88888.00 2013-09-30 18:39:27.000 273 12665.67 201.03 54757.68 88888.00 2013-09-30 18:39:27.125 273 12665.60 201.03 54757.68 88888.00 2013-09-30 18:39:27.250 273 12665.58 201.03 54757.68 88888.00 2013-09-30 18:39:27.375 273 12665.62 201.05 54757.62 88888.00 2013-09-30 18:39:27.500 273 12665.65 201.05 54757.65 88888.00 2013-09-30 18:39:27.625 273 12665.67 201.05 54757.68 88888.00 2013-09-30 18:39:27.750 273 12665.65 201.05 54757.68 88888.00 2013-09-30 18:39:27.875 273 12665.65 201.05 54757.68 88888.00 2013-09-30 18:39:28.000 273 12665.65 201.05 54757.68 88888.00 2013-09-30 18:39:28.125 273 12665.65 201.05 54757.65 88888.00 2013-09-30 18:39:28.250 273 12665.65 201.03 54757.65 88888.00 2013-09-30 18:39:28.375 273 12665.67 201.03 54757.62 88888.00 2013-09-30 18:39:28.500 273 12665.65 201.05 54757.68 88888.00 2013-09-30 18:39:28.625 273 12665.62 201.07 54757.70 88888.00 2013-09-30 18:39:28.750 273 12665.65 201.05 54757.68 88888.00 2013-09-30 18:39:28.875 273 12665.70 201.05 54757.65 88888.00 2013-09-30 18:39:29.000 273 12665.67 201.05 54757.62 88888.00 2013-09-30 18:39:29.125 273 12665.62 201.07 54757.65 88888.00 2013-09-30 18:39:29.250 273 12665.60 201.05 54757.65 88888.00 2013-09-30 18:39:29.375 273 12665.67 201.05 54757.68 88888.00 2013-09-30 18:39:29.500 273 12665.67 201.05 54757.68 88888.00 2013-09-30 18:39:29.625 273 12665.67 201.05 54757.65 88888.00 2013-09-30 18:39:29.750 273 12665.67 201.05 54757.65 88888.00 2013-09-30 18:39:29.875 273 12665.73 201.05 54757.65 88888.00 2013-09-30 18:39:30.000 273 12665.75 201.07 54757.65 88888.00 2013-09-30 18:39:30.125 273 12665.73 201.07 54757.65 88888.00 2013-09-30 18:39:30.250 273 12665.67 201.03 54757.65 88888.00 2013-09-30 18:39:30.375 273 12665.70 201.00 54757.62 88888.00 2013-09-30 18:39:30.500 273 12665.75 201.03 54757.62 88888.00 2013-09-30 18:39:30.625 273 12665.80 201.03 54757.65 88888.00 2013-09-30 18:39:30.750 273 12665.77 200.97 54757.65 88888.00 2013-09-30 18:39:30.875 273 12665.83 201.00 54757.65 88888.00 2013-09-30 18:39:31.000 273 12665.88 201.03 54757.62 88888.00 2013-09-30 18:39:31.125 273 12665.85 201.05 54757.62 88888.00 2013-09-30 18:39:31.250 273 12665.80 201.05 54757.68 88888.00 2013-09-30 18:39:31.375 273 12665.80 201.05 54757.68 88888.00 2013-09-30 18:39:31.500 273 12665.77 201.07 54757.68 88888.00 2013-09-30 18:39:31.625 273 12665.77 201.07 54757.68 88888.00 2013-09-30 18:39:31.750 273 12665.77 201.05 54757.65 88888.00 2013-09-30 18:39:31.875 273 12665.80 201.05 54757.65 88888.00 2013-09-30 18:39:32.000 273 12665.83 201.05 54757.62 88888.00 2013-09-30 18:39:32.125 273 12665.80 201.07 54757.68 88888.00 2013-09-30 18:39:32.250 273 12665.80 201.05 54757.68 88888.00 2013-09-30 18:39:32.375 273 12665.83 201.10 54757.70 88888.00 2013-09-30 18:39:32.500 273 12665.83 201.07 54757.70 88888.00 2013-09-30 18:39:32.625 273 12665.85 201.07 54757.65 88888.00 2013-09-30 18:39:32.750 273 12665.88 201.07 54757.65 88888.00 2013-09-30 18:39:32.875 273 12665.85 201.12 54757.68 88888.00 2013-09-30 18:39:33.000 273 12665.85 201.07 54757.68 88888.00 2013-09-30 18:39:33.125 273 12665.85 201.07 54757.68 88888.00 2013-09-30 18:39:33.250 273 12665.85 201.07 54757.68 88888.00 2013-09-30 18:39:33.375 273 12665.88 201.10 54757.65 88888.00 2013-09-30 18:39:33.500 273 12665.85 201.10 54757.68 88888.00 2013-09-30 18:39:33.625 273 12665.85 201.07 54757.68 88888.00 2013-09-30 18:39:33.750 273 12665.88 201.10 54757.68 88888.00 2013-09-30 18:39:33.875 273 12665.83 201.10 54757.68 88888.00 2013-09-30 18:39:34.000 273 12665.77 201.10 54757.65 88888.00 2013-09-30 18:39:34.125 273 12665.85 201.10 54757.65 88888.00 2013-09-30 18:39:34.250 273 12665.88 201.07 54757.68 88888.00 2013-09-30 18:39:34.375 273 12665.90 201.05 54757.68 88888.00 2013-09-30 18:39:34.500 273 12665.95 201.05 54757.65 88888.00 2013-09-30 18:39:34.625 273 12665.90 201.07 54757.65 88888.00 2013-09-30 18:39:34.750 273 12665.85 201.05 54757.65 88888.00 2013-09-30 18:39:34.875 273 12665.83 201.05 54757.65 88888.00 2013-09-30 18:39:35.000 273 12665.85 201.07 54757.65 88888.00 2013-09-30 18:39:35.125 273 12665.90 201.07 54757.65 88888.00 2013-09-30 18:39:35.250 273 12665.88 201.05 54757.68 88888.00 2013-09-30 18:39:35.375 273 12665.88 201.05 54757.68 88888.00 2013-09-30 18:39:35.500 273 12665.90 201.05 54757.65 88888.00 2013-09-30 18:39:35.625 273 12665.92 201.07 54757.65 88888.00 2013-09-30 18:39:35.750 273 12665.95 201.10 54757.65 88888.00 2013-09-30 18:39:35.875 273 12665.95 201.05 54757.65 88888.00 2013-09-30 18:39:36.000 273 12665.95 201.07 54757.65 88888.00 2013-09-30 18:39:36.125 273 12665.90 201.05 54757.65 88888.00 2013-09-30 18:39:36.250 273 12665.85 201.05 54757.62 88888.00 2013-09-30 18:39:36.375 273 12665.85 201.07 54757.65 88888.00 2013-09-30 18:39:36.500 273 12665.83 201.05 54757.65 88888.00 2013-09-30 18:39:36.625 273 12665.80 201.05 54757.65 88888.00 2013-09-30 18:39:36.750 273 12665.77 201.05 54757.62 88888.00 2013-09-30 18:39:36.875 273 12665.80 201.05 54757.62 88888.00 2013-09-30 18:39:37.000 273 12665.85 201.05 54757.62 88888.00 2013-09-30 18:39:37.125 273 12665.85 201.05 54757.62 88888.00 2013-09-30 18:39:37.250 273 12665.80 201.05 54757.62 88888.00 2013-09-30 18:39:37.375 273 12665.88 201.05 54757.62 88888.00 2013-09-30 18:39:37.500 273 12665.90 201.05 54757.62 88888.00 2013-09-30 18:39:37.625 273 12665.85 201.07 54757.62 88888.00 2013-09-30 18:39:37.750 273 12665.83 201.05 54757.65 88888.00 2013-09-30 18:39:37.875 273 12665.80 201.07 54757.62 88888.00 2013-09-30 18:39:38.000 273 12665.83 201.07 54757.62 88888.00 2013-09-30 18:39:38.125 273 12665.88 201.07 54757.62 88888.00 2013-09-30 18:39:38.250 273 12665.83 201.00 54757.65 88888.00 2013-09-30 18:39:38.375 273 12665.83 201.05 54757.62 88888.00 2013-09-30 18:39:38.500 273 12665.77 201.07 54757.62 88888.00 2013-09-30 18:39:38.625 273 12665.75 201.10 54757.65 88888.00 2013-09-30 18:39:38.750 273 12665.77 201.07 54757.68 88888.00 2013-09-30 18:39:38.875 273 12665.80 201.07 54757.65 88888.00 2013-09-30 18:39:39.000 273 12665.80 201.05 54757.62 88888.00 2013-09-30 18:39:39.125 273 12665.80 201.05 54757.62 88888.00 2013-09-30 18:39:39.250 273 12665.80 201.07 54757.65 88888.00 2013-09-30 18:39:39.375 273 12665.88 201.07 54757.65 88888.00 2013-09-30 18:39:39.500 273 12665.85 201.07 54757.65 88888.00 2013-09-30 18:39:39.625 273 12665.80 201.07 54757.65 88888.00 2013-09-30 18:39:39.750 273 12665.75 201.07 54757.65 88888.00 2013-09-30 18:39:39.875 273 12665.75 201.07 54757.65 88888.00 2013-09-30 18:39:40.000 273 12665.77 201.10 54757.65 88888.00 2013-09-30 18:39:40.125 273 12665.77 201.10 54757.68 88888.00 2013-09-30 18:39:40.250 273 12665.73 201.07 54757.68 88888.00 2013-09-30 18:39:40.375 273 12665.70 201.10 54757.68 88888.00 2013-09-30 18:39:40.500 273 12665.77 201.10 54757.68 88888.00 2013-09-30 18:39:40.625 273 12665.90 201.07 54757.65 88888.00 2013-09-30 18:39:40.750 273 12665.90 201.10 54757.62 88888.00 2013-09-30 18:39:40.875 273 12665.90 201.10 54757.65 88888.00 2013-09-30 18:39:41.000 273 12665.85 201.10 54757.68 88888.00 2013-09-30 18:39:41.125 273 12665.80 201.10 54757.68 88888.00 2013-09-30 18:39:41.250 273 12665.83 201.07 54757.68 88888.00 2013-09-30 18:39:41.375 273 12665.88 201.10 54757.65 88888.00 2013-09-30 18:39:41.500 273 12665.88 201.10 54757.65 88888.00 2013-09-30 18:39:41.625 273 12665.85 201.10 54757.65 88888.00 2013-09-30 18:39:41.750 273 12665.85 201.12 54757.65 88888.00 2013-09-30 18:39:41.875 273 12665.83 201.10 54757.68 88888.00 2013-09-30 18:39:42.000 273 12665.80 201.10 54757.68 88888.00 2013-09-30 18:39:42.125 273 12665.80 201.10 54757.68 88888.00 2013-09-30 18:39:42.250 273 12665.83 201.10 54757.70 88888.00 2013-09-30 18:39:42.375 273 12665.88 201.07 54757.68 88888.00 2013-09-30 18:39:42.500 273 12665.83 201.07 54757.70 88888.00 2013-09-30 18:39:42.625 273 12665.77 201.10 54757.68 88888.00 2013-09-30 18:39:42.750 273 12665.77 201.05 54757.68 88888.00 2013-09-30 18:39:42.875 273 12665.83 201.10 54757.68 88888.00 2013-09-30 18:39:43.000 273 12665.85 201.07 54757.65 88888.00 2013-09-30 18:39:43.125 273 12665.75 201.07 54757.68 88888.00 2013-09-30 18:39:43.250 273 12665.67 201.07 54757.70 88888.00 2013-09-30 18:39:43.375 273 12665.75 201.05 54757.70 88888.00 2013-09-30 18:39:43.500 273 12665.85 201.07 54757.68 88888.00 2013-09-30 18:39:43.625 273 12665.88 201.07 54757.70 88888.00 2013-09-30 18:39:43.750 273 12665.83 201.07 54757.68 88888.00 2013-09-30 18:39:43.875 273 12665.80 201.07 54757.68 88888.00 2013-09-30 18:39:44.000 273 12665.83 201.07 54757.68 88888.00 2013-09-30 18:39:44.125 273 12665.83 201.07 54757.65 88888.00 2013-09-30 18:39:44.250 273 12665.83 201.05 54757.68 88888.00 2013-09-30 18:39:44.375 273 12665.83 201.07 54757.68 88888.00 2013-09-30 18:39:44.500 273 12665.80 201.10 54757.70 88888.00 2013-09-30 18:39:44.625 273 12665.77 201.07 54757.68 88888.00 2013-09-30 18:39:44.750 273 12665.83 201.07 54757.68 88888.00 2013-09-30 18:39:44.875 273 12665.88 201.07 54757.62 88888.00 2013-09-30 18:39:45.000 273 12665.83 201.10 54757.68 88888.00 2013-09-30 18:39:45.125 273 12665.77 201.10 54757.70 88888.00 2013-09-30 18:39:45.250 273 12665.80 201.07 54757.68 88888.00 2013-09-30 18:39:45.375 273 12665.83 201.07 54757.65 88888.00 2013-09-30 18:39:45.500 273 12665.80 201.07 54757.68 88888.00 2013-09-30 18:39:45.625 273 12665.77 201.10 54757.68 88888.00 2013-09-30 18:39:45.750 273 12665.73 201.07 54757.68 88888.00 2013-09-30 18:39:45.875 273 12665.70 201.07 54757.70 88888.00 2013-09-30 18:39:46.000 273 12665.73 201.10 54757.70 88888.00 2013-09-30 18:39:46.125 273 12665.70 201.12 54757.68 88888.00 2013-09-30 18:39:46.250 273 12665.70 201.10 54757.68 88888.00 2013-09-30 18:39:46.375 273 12665.75 201.10 54757.68 88888.00 2013-09-30 18:39:46.500 273 12665.80 201.12 54757.70 88888.00 2013-09-30 18:39:46.625 273 12665.83 201.12 54757.68 88888.00 2013-09-30 18:39:46.750 273 12665.83 201.12 54757.70 88888.00 2013-09-30 18:39:46.875 273 12665.73 201.12 54757.68 88888.00 2013-09-30 18:39:47.000 273 12665.67 201.10 54757.65 88888.00 2013-09-30 18:39:47.125 273 12665.73 201.12 54757.70 88888.00 2013-09-30 18:39:47.250 273 12665.75 201.10 54757.68 88888.00 2013-09-30 18:39:47.375 273 12665.77 201.07 54757.68 88888.00 2013-09-30 18:39:47.500 273 12665.75 201.12 54757.68 88888.00 2013-09-30 18:39:47.625 273 12665.73 201.10 54757.70 88888.00 2013-09-30 18:39:47.750 273 12665.73 201.10 54757.68 88888.00 2013-09-30 18:39:47.875 273 12665.75 201.10 54757.68 88888.00 2013-09-30 18:39:48.000 273 12665.83 201.10 54757.68 88888.00 2013-09-30 18:39:48.125 273 12665.80 201.07 54757.65 88888.00 2013-09-30 18:39:48.250 273 12665.73 201.10 54757.68 88888.00 2013-09-30 18:39:48.375 273 12665.75 201.15 54757.68 88888.00 2013-09-30 18:39:48.500 273 12665.75 201.15 54757.72 88888.00 2013-09-30 18:39:48.625 273 12665.73 201.15 54757.72 88888.00 2013-09-30 18:39:48.750 273 12665.70 201.15 54757.72 88888.00 2013-09-30 18:39:48.875 273 12665.73 201.15 54757.70 88888.00 2013-09-30 18:39:49.000 273 12665.70 201.15 54757.68 88888.00 2013-09-30 18:39:49.125 273 12665.70 201.15 54757.70 88888.00 2013-09-30 18:39:49.250 273 12665.73 201.18 54757.70 88888.00 2013-09-30 18:39:49.375 273 12665.67 201.18 54757.70 88888.00 2013-09-30 18:39:49.500 273 12665.67 201.18 54757.70 88888.00 2013-09-30 18:39:49.625 273 12665.73 201.15 54757.70 88888.00 2013-09-30 18:39:49.750 273 12665.75 201.15 54757.70 88888.00 2013-09-30 18:39:49.875 273 12665.73 201.18 54757.72 88888.00 2013-09-30 18:39:50.000 273 12665.73 201.15 54757.70 88888.00 2013-09-30 18:39:50.125 273 12665.65 201.15 54757.72 88888.00 2013-09-30 18:39:50.250 273 12665.62 201.15 54757.75 88888.00 2013-09-30 18:39:50.375 273 12665.67 201.15 54757.70 88888.00 2013-09-30 18:39:50.500 273 12665.70 201.15 54757.70 88888.00 2013-09-30 18:39:50.625 273 12665.75 201.12 54757.70 88888.00 2013-09-30 18:39:50.750 273 12665.77 201.12 54757.70 88888.00 2013-09-30 18:39:50.875 273 12665.70 201.12 54757.72 88888.00 2013-09-30 18:39:51.000 273 12665.62 201.12 54757.68 88888.00 2013-09-30 18:39:51.125 273 12665.60 201.10 54757.68 88888.00 2013-09-30 18:39:51.250 273 12665.62 201.07 54757.70 88888.00 2013-09-30 18:39:51.375 273 12665.67 201.10 54757.70 88888.00 2013-09-30 18:39:51.500 273 12665.67 201.12 54757.70 88888.00 2013-09-30 18:39:51.625 273 12665.60 201.12 54757.70 88888.00 2013-09-30 18:39:51.750 273 12665.58 201.10 54757.68 88888.00 2013-09-30 18:39:51.875 273 12665.60 201.12 54757.65 88888.00 2013-09-30 18:39:52.000 273 12665.58 201.10 54757.62 88888.00 2013-09-30 18:39:52.125 273 12665.58 201.15 54757.70 88888.00 2013-09-30 18:39:52.250 273 12665.62 201.15 54757.72 88888.00 2013-09-30 18:39:52.375 273 12665.67 201.12 54757.70 88888.00 2013-09-30 18:39:52.500 273 12665.70 201.15 54757.70 88888.00 2013-09-30 18:39:52.625 273 12665.70 201.15 54757.70 88888.00 2013-09-30 18:39:52.750 273 12665.67 201.10 54757.68 88888.00 2013-09-30 18:39:52.875 273 12665.73 201.10 54757.70 88888.00 2013-09-30 18:39:53.000 273 12665.73 201.10 54757.70 88888.00 2013-09-30 18:39:53.125 273 12665.70 201.10 54757.68 88888.00 2013-09-30 18:39:53.250 273 12665.62 201.12 54757.70 88888.00 2013-09-30 18:39:53.375 273 12665.65 201.12 54757.70 88888.00 2013-09-30 18:39:53.500 273 12665.67 201.10 54757.72 88888.00 2013-09-30 18:39:53.625 273 12665.70 201.12 54757.70 88888.00 2013-09-30 18:39:53.750 273 12665.80 201.15 54757.70 88888.00 2013-09-30 18:39:53.875 273 12665.77 201.15 54757.70 88888.00 2013-09-30 18:39:54.000 273 12665.75 201.12 54757.72 88888.00 2013-09-30 18:39:54.125 273 12665.73 201.12 54757.70 88888.00 2013-09-30 18:39:54.250 273 12665.73 201.10 54757.70 88888.00 2013-09-30 18:39:54.375 273 12665.80 201.12 54757.70 88888.00 2013-09-30 18:39:54.500 273 12665.77 201.10 54757.70 88888.00 2013-09-30 18:39:54.625 273 12665.80 201.10 54757.72 88888.00 2013-09-30 18:39:54.750 273 12665.80 201.12 54757.70 88888.00 2013-09-30 18:39:54.875 273 12665.80 201.12 54757.70 88888.00 2013-09-30 18:39:55.000 273 12665.75 201.12 54757.70 88888.00 2013-09-30 18:39:55.125 273 12665.73 201.10 54757.65 88888.00 2013-09-30 18:39:55.250 273 12665.70 201.10 54757.65 88888.00 2013-09-30 18:39:55.375 273 12665.73 201.12 54757.68 88888.00 2013-09-30 18:39:55.500 273 12665.75 201.12 54757.68 88888.00 2013-09-30 18:39:55.625 273 12665.77 201.15 54757.68 88888.00 2013-09-30 18:39:55.750 273 12665.83 201.15 54757.68 88888.00 2013-09-30 18:39:55.875 273 12665.85 201.12 54757.68 88888.00 2013-09-30 18:39:56.000 273 12665.85 201.12 54757.70 88888.00 2013-09-30 18:39:56.125 273 12665.83 201.12 54757.70 88888.00 2013-09-30 18:39:56.250 273 12665.83 201.15 54757.72 88888.00 2013-09-30 18:39:56.375 273 12665.85 201.12 54757.70 88888.00 2013-09-30 18:39:56.500 273 12665.80 201.15 54757.70 88888.00 2013-09-30 18:39:56.625 273 12665.75 201.15 54757.70 88888.00 2013-09-30 18:39:56.750 273 12665.73 201.15 54757.75 88888.00 2013-09-30 18:39:56.875 273 12665.70 201.15 54757.72 88888.00 2013-09-30 18:39:57.000 273 12665.73 201.18 54757.70 88888.00 2013-09-30 18:39:57.125 273 12665.75 201.18 54757.70 88888.00 2013-09-30 18:39:57.250 273 12665.67 201.15 54757.70 88888.00 2013-09-30 18:39:57.375 273 12665.75 201.15 54757.70 88888.00 2013-09-30 18:39:57.500 273 12665.80 201.15 54757.70 88888.00 2013-09-30 18:39:57.625 273 12665.75 201.15 54757.70 88888.00 2013-09-30 18:39:57.750 273 12665.73 201.18 54757.75 88888.00 2013-09-30 18:39:57.875 273 12665.75 201.18 54757.75 88888.00 2013-09-30 18:39:58.000 273 12665.73 201.18 54757.70 88888.00 2013-09-30 18:39:58.125 273 12665.77 201.15 54757.70 88888.00 2013-09-30 18:39:58.250 273 12665.77 201.15 54757.70 88888.00 2013-09-30 18:39:58.375 273 12665.83 201.18 54757.72 88888.00 2013-09-30 18:39:58.500 273 12665.77 201.15 54757.70 88888.00 2013-09-30 18:39:58.625 273 12665.80 201.12 54757.68 88888.00 2013-09-30 18:39:58.750 273 12665.83 201.12 54757.72 88888.00 2013-09-30 18:39:58.875 273 12665.90 201.12 54757.72 88888.00 2013-09-30 18:39:59.000 273 12665.95 201.10 54757.68 88888.00 2013-09-30 18:39:59.125 273 12665.92 201.12 54757.70 88888.00 2013-09-30 18:39:59.250 273 12665.85 201.07 54757.70 88888.00 2013-09-30 18:39:59.375 273 12665.85 201.12 54757.70 88888.00 2013-09-30 18:39:59.500 273 12665.80 201.10 54757.70 88888.00 2013-09-30 18:39:59.625 273 12665.88 201.10 54757.72 88888.00 2013-09-30 18:39:59.750 273 12665.95 201.10 54757.70 88888.00 2013-09-30 18:39:59.875 273 12665.92 201.10 54757.70 88888.00 2013-09-30 18:40:00.000 273 12665.90 201.10 54757.70 88888.00 2013-09-30 18:40:00.125 273 12665.88 201.12 54757.72 88888.00 2013-09-30 18:40:00.250 273 12665.92 201.10 54757.72 88888.00 2013-09-30 18:40:00.375 273 12665.98 201.10 54757.70 88888.00 2013-09-30 18:40:00.500 273 12665.95 201.12 54757.68 88888.00 2013-09-30 18:40:00.625 273 12665.92 201.10 54757.68 88888.00 2013-09-30 18:40:00.750 273 12665.90 201.12 54757.70 88888.00 2013-09-30 18:40:00.875 273 12665.95 201.10 54757.70 88888.00 2013-09-30 18:40:01.000 273 12665.95 201.10 54757.68 88888.00 2013-09-30 18:40:01.125 273 12665.88 201.07 54757.70 88888.00 2013-09-30 18:40:01.250 273 12665.85 201.10 54757.68 88888.00 2013-09-30 18:40:01.375 273 12665.83 201.12 54757.68 88888.00 2013-09-30 18:40:01.500 273 12665.85 201.12 54757.70 88888.00 2013-09-30 18:40:01.625 273 12665.92 201.12 54757.72 88888.00 2013-09-30 18:40:01.750 273 12665.95 201.12 54757.72 88888.00 2013-09-30 18:40:01.875 273 12665.92 201.12 54757.70 88888.00 2013-09-30 18:40:02.000 273 12665.90 201.10 54757.70 88888.00 2013-09-30 18:40:02.125 273 12665.92 201.10 54757.70 88888.00 2013-09-30 18:40:02.250 273 12665.90 201.10 54757.72 88888.00 2013-09-30 18:40:02.375 273 12665.98 201.12 54757.75 88888.00 2013-09-30 18:40:02.500 273 12665.95 201.18 54757.75 88888.00 2013-09-30 18:40:02.625 273 12665.90 201.10 54757.72 88888.00 2013-09-30 18:40:02.750 273 12665.92 201.10 54757.72 88888.00 2013-09-30 18:40:02.875 273 12665.95 201.12 54757.70 88888.00 2013-09-30 18:40:03.000 273 12666.00 201.12 54757.72 88888.00 2013-09-30 18:40:03.125 273 12665.95 201.07 54757.70 88888.00 2013-09-30 18:40:03.250 273 12665.95 201.05 54757.72 88888.00 2013-09-30 18:40:03.375 273 12666.00 201.07 54757.70 88888.00 2013-09-30 18:40:03.500 273 12666.00 201.07 54757.72 88888.00 2013-09-30 18:40:03.625 273 12665.98 201.05 54757.72 88888.00 2013-09-30 18:40:03.750 273 12665.95 201.07 54757.70 88888.00 2013-09-30 18:40:03.875 273 12665.98 201.12 54757.75 88888.00 2013-09-30 18:40:04.000 273 12666.00 201.12 54757.72 88888.00 2013-09-30 18:40:04.125 273 12666.00 201.12 54757.75 88888.00 2013-09-30 18:40:04.250 273 12665.92 201.10 54757.72 88888.00 2013-09-30 18:40:04.375 273 12665.98 201.15 54757.72 88888.00 2013-09-30 18:40:04.500 273 12665.95 201.15 54757.75 88888.00 2013-09-30 18:40:04.625 273 12665.92 201.12 54757.70 88888.00 2013-09-30 18:40:04.750 273 12665.90 201.10 54757.70 88888.00 2013-09-30 18:40:04.875 273 12665.92 201.15 54757.75 88888.00 2013-09-30 18:40:05.000 273 12665.95 201.18 54757.75 88888.00 2013-09-30 18:40:05.125 273 12665.85 201.18 54757.72 88888.00 2013-09-30 18:40:05.250 273 12665.83 201.15 54757.72 88888.00 2013-09-30 18:40:05.375 273 12665.90 201.18 54757.70 88888.00 2013-09-30 18:40:05.500 273 12665.92 201.15 54757.68 88888.00 2013-09-30 18:40:05.625 273 12665.95 201.15 54757.72 88888.00 2013-09-30 18:40:05.750 273 12665.92 201.18 54757.72 88888.00 2013-09-30 18:40:05.875 273 12665.90 201.20 54757.75 88888.00 2013-09-30 18:40:06.000 273 12665.95 201.18 54757.75 88888.00 2013-09-30 18:40:06.125 273 12665.95 201.18 54757.72 88888.00 2013-09-30 18:40:06.250 273 12665.88 201.15 54757.72 88888.00 2013-09-30 18:40:06.375 273 12665.85 201.15 54757.68 88888.00 2013-09-30 18:40:06.500 273 12665.85 201.12 54757.70 88888.00 2013-09-30 18:40:06.625 273 12665.85 201.12 54757.72 88888.00 2013-09-30 18:40:06.750 273 12665.85 201.10 54757.68 88888.00 2013-09-30 18:40:06.875 273 12665.83 201.05 54757.68 88888.00 2013-09-30 18:40:07.000 273 12665.80 201.07 54757.68 88888.00 2013-09-30 18:40:07.125 273 12665.83 201.12 54757.72 88888.00 2013-09-30 18:40:07.250 273 12665.85 201.10 54757.72 88888.00 2013-09-30 18:40:07.375 273 12665.85 201.10 54757.72 88888.00 2013-09-30 18:40:07.500 273 12665.90 201.10 54757.70 88888.00 2013-09-30 18:40:07.625 273 12665.95 201.10 54757.70 88888.00 2013-09-30 18:40:07.750 273 12665.92 201.12 54757.70 88888.00 2013-09-30 18:40:07.875 273 12665.92 201.07 54757.70 88888.00 2013-09-30 18:40:08.000 273 12665.95 201.12 54757.68 88888.00 2013-09-30 18:40:08.125 273 12665.90 201.12 54757.70 88888.00 2013-09-30 18:40:08.250 273 12665.83 201.10 54757.68 88888.00 2013-09-30 18:40:08.375 273 12665.88 201.12 54757.70 88888.00 2013-09-30 18:40:08.500 273 12665.88 201.12 54757.70 88888.00 2013-09-30 18:40:08.625 273 12665.90 201.10 54757.70 88888.00 2013-09-30 18:40:08.750 273 12665.92 201.12 54757.72 88888.00 2013-09-30 18:40:08.875 273 12665.95 201.10 54757.70 88888.00 2013-09-30 18:40:09.000 273 12665.92 201.10 54757.70 88888.00 2013-09-30 18:40:09.125 273 12665.95 201.07 54757.72 88888.00 2013-09-30 18:40:09.250 273 12665.98 201.05 54757.75 88888.00 2013-09-30 18:40:09.375 273 12665.98 201.07 54757.72 88888.00 2013-09-30 18:40:09.500 273 12665.90 201.07 54757.70 88888.00 2013-09-30 18:40:09.625 273 12665.83 201.10 54757.75 88888.00 2013-09-30 18:40:09.750 273 12665.88 201.07 54757.75 88888.00 2013-09-30 18:40:09.875 273 12665.88 201.10 54757.72 88888.00 2013-09-30 18:40:10.000 273 12665.92 201.10 54757.72 88888.00 2013-09-30 18:40:10.125 273 12665.90 201.10 54757.70 88888.00 2013-09-30 18:40:10.250 273 12665.90 201.05 54757.70 88888.00 2013-09-30 18:40:10.375 273 12665.88 201.05 54757.70 88888.00 2013-09-30 18:40:10.500 273 12665.85 201.07 54757.70 88888.00 2013-09-30 18:40:10.625 273 12665.90 201.10 54757.72 88888.00 2013-09-30 18:40:10.750 273 12665.95 201.07 54757.72 88888.00 2013-09-30 18:40:10.875 273 12665.95 201.07 54757.70 88888.00 2013-09-30 18:40:11.000 273 12665.95 201.03 54757.72 88888.00 2013-09-30 18:40:11.125 273 12665.95 201.05 54757.72 88888.00 2013-09-30 18:40:11.250 273 12665.90 201.03 54757.72 88888.00 2013-09-30 18:40:11.375 273 12665.88 201.05 54757.70 88888.00 2013-09-30 18:40:11.500 273 12665.80 201.05 54757.70 88888.00 2013-09-30 18:40:11.625 273 12665.80 201.05 54757.72 88888.00 2013-09-30 18:40:11.750 273 12665.83 201.07 54757.75 88888.00 2013-09-30 18:40:11.875 273 12665.83 201.07 54757.75 88888.00 2013-09-30 18:40:12.000 273 12665.88 201.05 54757.72 88888.00 2013-09-30 18:40:12.125 273 12665.88 201.07 54757.72 88888.00 2013-09-30 18:40:12.250 273 12665.90 201.07 54757.75 88888.00 2013-09-30 18:40:12.375 273 12665.95 201.12 54757.72 88888.00 2013-09-30 18:40:12.500 273 12665.95 201.10 54757.75 88888.00 2013-09-30 18:40:12.625 273 12665.92 201.07 54757.78 88888.00 2013-09-30 18:40:12.750 273 12665.85 201.12 54757.75 88888.00 2013-09-30 18:40:12.875 273 12665.83 201.12 54757.72 88888.00 2013-09-30 18:40:13.000 273 12665.83 201.10 54757.72 88888.00 2013-09-30 18:40:13.125 273 12665.88 201.07 54757.75 88888.00 2013-09-30 18:40:13.250 273 12665.83 201.10 54757.78 88888.00 2013-09-30 18:40:13.375 273 12665.83 201.15 54757.78 88888.00 2013-09-30 18:40:13.500 273 12665.83 201.12 54757.75 88888.00 2013-09-30 18:40:13.625 273 12665.83 201.10 54757.78 88888.00 2013-09-30 18:40:13.750 273 12665.85 201.10 54757.75 88888.00 2013-09-30 18:40:13.875 273 12665.85 201.10 54757.78 88888.00 2013-09-30 18:40:14.000 273 12665.88 201.10 54757.75 88888.00 2013-09-30 18:40:14.125 273 12665.85 201.10 54757.75 88888.00 2013-09-30 18:40:14.250 273 12665.85 201.05 54757.78 88888.00 2013-09-30 18:40:14.375 273 12665.83 201.07 54757.75 88888.00 2013-09-30 18:40:14.500 273 12665.85 201.07 54757.75 88888.00 2013-09-30 18:40:14.625 273 12665.88 201.07 54757.75 88888.00 2013-09-30 18:40:14.750 273 12665.92 201.07 54757.75 88888.00 2013-09-30 18:40:14.875 273 12665.95 201.05 54757.72 88888.00 2013-09-30 18:40:15.000 273 12666.00 201.05 54757.72 88888.00 2013-09-30 18:40:15.125 273 12665.92 201.05 54757.75 88888.00 2013-09-30 18:40:15.250 273 12665.88 201.00 54757.78 88888.00 2013-09-30 18:40:15.375 273 12665.90 201.03 54757.72 88888.00 2013-09-30 18:40:15.500 273 12665.90 201.03 54757.72 88888.00 2013-09-30 18:40:15.625 273 12665.88 200.97 54757.72 88888.00 2013-09-30 18:40:15.750 273 12665.88 201.00 54757.72 88888.00 2013-09-30 18:40:15.875 273 12665.95 201.03 54757.72 88888.00 2013-09-30 18:40:16.000 273 12666.02 201.03 54757.72 88888.00 2013-09-30 18:40:16.125 273 12666.02 201.03 54757.75 88888.00 2013-09-30 18:40:16.250 273 12665.98 201.00 54757.72 88888.00 2013-09-30 18:40:16.375 273 12665.92 200.97 54757.72 88888.00 2013-09-30 18:40:16.500 273 12665.92 201.00 54757.75 88888.00 2013-09-30 18:40:16.625 273 12665.92 201.00 54757.75 88888.00 2013-09-30 18:40:16.750 273 12665.90 201.03 54757.75 88888.00 2013-09-30 18:40:16.875 273 12665.90 201.00 54757.75 88888.00 2013-09-30 18:40:17.000 273 12665.95 200.97 54757.72 88888.00 2013-09-30 18:40:17.125 273 12665.95 201.00 54757.72 88888.00 2013-09-30 18:40:17.250 273 12665.95 201.00 54757.75 88888.00 2013-09-30 18:40:17.375 273 12665.95 201.00 54757.75 88888.00 2013-09-30 18:40:17.500 273 12665.92 200.97 54757.75 88888.00 2013-09-30 18:40:17.625 273 12665.90 200.97 54757.75 88888.00 2013-09-30 18:40:17.750 273 12665.92 200.95 54757.75 88888.00 2013-09-30 18:40:17.875 273 12665.98 200.97 54757.78 88888.00 2013-09-30 18:40:18.000 273 12666.00 201.00 54757.75 88888.00 2013-09-30 18:40:18.125 273 12666.00 201.00 54757.78 88888.00 2013-09-30 18:40:18.250 273 12666.02 200.95 54757.80 88888.00 2013-09-30 18:40:18.375 273 12666.00 201.00 54757.80 88888.00 2013-09-30 18:40:18.500 273 12665.95 200.95 54757.78 88888.00 2013-09-30 18:40:18.625 273 12665.92 200.93 54757.78 88888.00 2013-09-30 18:40:18.750 273 12665.92 200.95 54757.78 88888.00 2013-09-30 18:40:18.875 273 12665.98 200.97 54757.80 88888.00 2013-09-30 18:40:19.000 273 12666.00 200.97 54757.78 88888.00 2013-09-30 18:40:19.125 273 12665.98 201.00 54757.78 88888.00 2013-09-30 18:40:19.250 273 12665.90 200.97 54757.82 88888.00 2013-09-30 18:40:19.375 273 12665.92 201.00 54757.80 88888.00 2013-09-30 18:40:19.500 273 12665.92 200.97 54757.80 88888.00 2013-09-30 18:40:19.625 273 12665.92 200.97 54757.78 88888.00 2013-09-30 18:40:19.750 273 12665.92 201.00 54757.80 88888.00 2013-09-30 18:40:19.875 273 12665.90 200.97 54757.78 88888.00 2013-09-30 18:40:20.000 273 12665.85 200.97 54757.75 88888.00 2013-09-30 18:40:20.125 273 12665.80 200.95 54757.78 88888.00 2013-09-30 18:40:20.250 273 12665.77 200.95 54757.80 88888.00 2013-09-30 18:40:20.375 273 12665.85 201.00 54757.80 88888.00 2013-09-30 18:40:20.500 273 12665.90 200.97 54757.80 88888.00 2013-09-30 18:40:20.625 273 12665.90 200.97 54757.80 88888.00 2013-09-30 18:40:20.750 273 12665.90 200.97 54757.82 88888.00 2013-09-30 18:40:20.875 273 12665.88 201.00 54757.82 88888.00 2013-09-30 18:40:21.000 273 12665.88 201.00 54757.82 88888.00 2013-09-30 18:40:21.125 273 12665.90 201.00 54757.80 88888.00 2013-09-30 18:40:21.250 273 12665.85 200.95 54757.80 88888.00 2013-09-30 18:40:21.375 273 12665.85 200.97 54757.80 88888.00 2013-09-30 18:40:21.500 273 12665.83 200.97 54757.82 88888.00 2013-09-30 18:40:21.625 273 12665.85 201.00 54757.82 88888.00 2013-09-30 18:40:21.750 273 12665.88 201.00 54757.82 88888.00 2013-09-30 18:40:21.875 273 12665.80 201.00 54757.80 88888.00 2013-09-30 18:40:22.000 273 12665.83 201.00 54757.80 88888.00 2013-09-30 18:40:22.125 273 12665.95 200.97 54757.82 88888.00 2013-09-30 18:40:22.250 273 12665.95 200.97 54757.82 88888.00 2013-09-30 18:40:22.375 273 12665.92 200.97 54757.82 88888.00 2013-09-30 18:40:22.500 273 12665.88 200.95 54757.80 88888.00 2013-09-30 18:40:22.625 273 12665.90 200.95 54757.82 88888.00 2013-09-30 18:40:22.750 273 12665.92 200.95 54757.80 88888.00 2013-09-30 18:40:22.875 273 12665.98 200.95 54757.80 88888.00 2013-09-30 18:40:23.000 273 12665.98 200.95 54757.80 88888.00 2013-09-30 18:40:23.125 273 12665.92 200.93 54757.80 88888.00 2013-09-30 18:40:23.250 273 12665.90 200.93 54757.82 88888.00 2013-09-30 18:40:23.375 273 12665.92 200.90 54757.80 88888.00 2013-09-30 18:40:23.500 273 12665.88 200.90 54757.82 88888.00 2013-09-30 18:40:23.625 273 12665.85 200.90 54757.80 88888.00 2013-09-30 18:40:23.750 273 12665.92 200.93 54757.82 88888.00 2013-09-30 18:40:23.875 273 12665.98 200.90 54757.80 88888.00 2013-09-30 18:40:24.000 273 12666.05 200.90 54757.75 88888.00 2013-09-30 18:40:24.125 273 12666.00 200.88 54757.78 88888.00 2013-09-30 18:40:24.250 273 12665.90 200.88 54757.80 88888.00 2013-09-30 18:40:24.375 273 12665.90 200.90 54757.80 88888.00 2013-09-30 18:40:24.500 273 12665.95 200.90 54757.80 88888.00 2013-09-30 18:40:24.625 273 12665.95 200.90 54757.82 88888.00 2013-09-30 18:40:24.750 273 12665.92 200.88 54757.80 88888.00 2013-09-30 18:40:24.875 273 12665.88 200.88 54757.78 88888.00 2013-09-30 18:40:25.000 273 12665.90 200.88 54757.82 88888.00 2013-09-30 18:40:25.125 273 12665.95 200.88 54757.85 88888.00 2013-09-30 18:40:25.250 273 12665.92 200.88 54757.82 88888.00 2013-09-30 18:40:25.375 273 12665.92 200.90 54757.80 88888.00 2013-09-30 18:40:25.500 273 12665.90 200.90 54757.80 88888.00 2013-09-30 18:40:25.625 273 12665.92 200.88 54757.82 88888.00 2013-09-30 18:40:25.750 273 12665.95 200.93 54757.82 88888.00 2013-09-30 18:40:25.875 273 12665.98 200.90 54757.82 88888.00 2013-09-30 18:40:26.000 273 12666.00 200.88 54757.78 88888.00 2013-09-30 18:40:26.125 273 12665.98 200.90 54757.80 88888.00 2013-09-30 18:40:26.250 273 12665.95 200.90 54757.82 88888.00 2013-09-30 18:40:26.375 273 12665.95 200.90 54757.82 88888.00 2013-09-30 18:40:26.500 273 12665.98 200.90 54757.85 88888.00 2013-09-30 18:40:26.625 273 12665.98 200.93 54757.85 88888.00 2013-09-30 18:40:26.750 273 12665.92 200.93 54757.82 88888.00 2013-09-30 18:40:26.875 273 12665.92 200.93 54757.82 88888.00 2013-09-30 18:40:27.000 273 12665.95 200.90 54757.82 88888.00 2013-09-30 18:40:27.125 273 12665.95 200.90 54757.82 88888.00 2013-09-30 18:40:27.250 273 12665.92 200.85 54757.85 88888.00 2013-09-30 18:40:27.375 273 12665.95 200.88 54757.82 88888.00 2013-09-30 18:40:27.500 273 12665.98 200.90 54757.82 88888.00 2013-09-30 18:40:27.625 273 12665.98 200.90 54757.82 88888.00 2013-09-30 18:40:27.750 273 12666.00 200.90 54757.85 88888.00 2013-09-30 18:40:27.875 273 12666.00 200.88 54757.85 88888.00 2013-09-30 18:40:28.000 273 12666.00 200.90 54757.85 88888.00 2013-09-30 18:40:28.125 273 12666.02 200.90 54757.85 88888.00 2013-09-30 18:40:28.250 273 12665.98 200.88 54757.85 88888.00 2013-09-30 18:40:28.375 273 12665.95 200.88 54757.80 88888.00 2013-09-30 18:40:28.500 273 12665.90 200.90 54757.85 88888.00 2013-09-30 18:40:28.625 273 12665.88 200.93 54757.90 88888.00 2013-09-30 18:40:28.750 273 12665.88 200.93 54757.88 88888.00 2013-09-30 18:40:28.875 273 12665.90 200.93 54757.88 88888.00 2013-09-30 18:40:29.000 273 12665.90 200.90 54757.88 88888.00 2013-09-30 18:40:29.125 273 12665.90 200.90 54757.90 88888.00 2013-09-30 18:40:29.250 273 12665.83 200.90 54757.88 88888.00 2013-09-30 18:40:29.375 273 12665.88 200.90 54757.88 88888.00 2013-09-30 18:40:29.500 273 12665.95 200.90 54757.88 88888.00 2013-09-30 18:40:29.625 273 12665.98 200.90 54757.88 88888.00 2013-09-30 18:40:29.750 273 12665.90 200.90 54757.88 88888.00 2013-09-30 18:40:29.875 273 12665.83 200.88 54757.90 88888.00 2013-09-30 18:40:30.000 273 12665.92 200.88 54757.93 88888.00 2013-09-30 18:40:30.125 273 12665.98 200.93 54757.90 88888.00 2013-09-30 18:40:30.250 273 12665.88 200.88 54757.93 88888.00 2013-09-30 18:40:30.375 273 12665.90 200.88 54757.90 88888.00 2013-09-30 18:40:30.500 273 12665.92 200.85 54757.90 88888.00 2013-09-30 18:40:30.625 273 12665.88 200.85 54757.90 88888.00 2013-09-30 18:40:30.750 273 12665.92 200.85 54757.90 88888.00 2013-09-30 18:40:30.875 273 12665.98 200.82 54757.88 88888.00 2013-09-30 18:40:31.000 273 12666.00 200.82 54757.88 88888.00 2013-09-30 18:40:31.125 273 12665.98 200.85 54757.85 88888.00 2013-09-30 18:40:31.250 273 12666.02 200.82 54757.88 88888.00 2013-09-30 18:40:31.375 273 12666.05 200.82 54757.88 88888.00 2013-09-30 18:40:31.500 273 12665.95 200.82 54757.88 88888.00 2013-09-30 18:40:31.625 273 12665.90 200.82 54757.88 88888.00 2013-09-30 18:40:31.750 273 12665.92 200.85 54757.88 88888.00 2013-09-30 18:40:31.875 273 12665.98 200.85 54757.85 88888.00 2013-09-30 18:40:32.000 273 12665.98 200.82 54757.85 88888.00 2013-09-30 18:40:32.125 273 12665.95 200.80 54757.88 88888.00 2013-09-30 18:40:32.250 273 12665.98 200.80 54757.88 88888.00 2013-09-30 18:40:32.375 273 12666.02 200.82 54757.88 88888.00 2013-09-30 18:40:32.500 273 12666.00 200.82 54757.90 88888.00 2013-09-30 18:40:32.625 273 12665.92 200.80 54757.88 88888.00 2013-09-30 18:40:32.750 273 12665.88 200.80 54757.90 88888.00 2013-09-30 18:40:32.875 273 12665.90 200.80 54757.93 88888.00 2013-09-30 18:40:33.000 273 12665.92 200.80 54757.90 88888.00 2013-09-30 18:40:33.125 273 12665.90 200.82 54757.93 88888.00 2013-09-30 18:40:33.250 273 12665.90 200.80 54757.93 88888.00 2013-09-30 18:40:33.375 273 12665.95 200.82 54757.90 88888.00 2013-09-30 18:40:33.500 273 12665.95 200.80 54757.93 88888.00 2013-09-30 18:40:33.625 273 12665.92 200.80 54757.95 88888.00 2013-09-30 18:40:33.750 273 12665.88 200.80 54757.95 88888.00 2013-09-30 18:40:33.875 273 12665.90 200.80 54757.93 88888.00 2013-09-30 18:40:34.000 273 12665.92 200.80 54757.88 88888.00 2013-09-30 18:40:34.125 273 12665.90 200.82 54757.88 88888.00 2013-09-30 18:40:34.250 273 12665.83 200.82 54757.90 88888.00 2013-09-30 18:40:34.375 273 12665.88 200.82 54757.93 88888.00 2013-09-30 18:40:34.500 273 12665.98 200.82 54757.90 88888.00 2013-09-30 18:40:34.625 273 12665.98 200.82 54757.88 88888.00 2013-09-30 18:40:34.750 273 12665.95 200.80 54757.88 88888.00 2013-09-30 18:40:34.875 273 12665.95 200.80 54757.90 88888.00 2013-09-30 18:40:35.000 273 12665.90 200.78 54757.90 88888.00 2013-09-30 18:40:35.125 273 12665.95 200.80 54757.93 88888.00 2013-09-30 18:40:35.250 273 12665.98 200.78 54757.93 88888.00 2013-09-30 18:40:35.375 273 12665.95 200.78 54757.93 88888.00 2013-09-30 18:40:35.500 273 12665.92 200.78 54757.93 88888.00 2013-09-30 18:40:35.625 273 12665.95 200.78 54757.95 88888.00 2013-09-30 18:40:35.750 273 12666.00 200.78 54757.93 88888.00 2013-09-30 18:40:35.875 273 12666.00 200.80 54757.90 88888.00 2013-09-30 18:40:36.000 273 12665.98 200.80 54757.88 88888.00 2013-09-30 18:40:36.125 273 12665.98 200.78 54757.90 88888.00 2013-09-30 18:40:36.250 273 12665.98 200.78 54757.93 88888.00 2013-09-30 18:40:36.375 273 12666.00 200.82 54757.90 88888.00 2013-09-30 18:40:36.500 273 12665.95 200.82 54757.90 88888.00 2013-09-30 18:40:36.625 273 12665.92 200.80 54757.90 88888.00 2013-09-30 18:40:36.750 273 12665.92 200.80 54757.93 88888.00 2013-09-30 18:40:36.875 273 12666.00 200.80 54757.95 88888.00 2013-09-30 18:40:37.000 273 12666.02 200.82 54757.93 88888.00 2013-09-30 18:40:37.125 273 12665.98 200.82 54757.93 88888.00 2013-09-30 18:40:37.250 273 12665.95 200.78 54757.95 88888.00 2013-09-30 18:40:37.375 273 12665.95 200.80 54757.95 88888.00 2013-09-30 18:40:37.500 273 12665.90 200.80 54757.93 88888.00 2013-09-30 18:40:37.625 273 12665.88 200.78 54757.95 88888.00 2013-09-30 18:40:37.750 273 12665.92 200.78 54757.95 88888.00 2013-09-30 18:40:37.875 273 12665.92 200.80 54757.93 88888.00 2013-09-30 18:40:38.000 273 12665.92 200.80 54757.90 88888.00 2013-09-30 18:40:38.125 273 12665.92 200.82 54757.93 88888.00 2013-09-30 18:40:38.250 273 12665.90 200.78 54757.93 88888.00 2013-09-30 18:40:38.375 273 12665.88 200.75 54757.90 88888.00 2013-09-30 18:40:38.500 273 12665.85 200.78 54757.90 88888.00 2013-09-30 18:40:38.625 273 12665.88 200.75 54757.90 88888.00 2013-09-30 18:40:38.750 273 12665.92 200.75 54757.93 88888.00 2013-09-30 18:40:38.875 273 12665.92 200.75 54757.90 88888.00 2013-09-30 18:40:39.000 273 12665.90 200.72 54757.90 88888.00 2013-09-30 18:40:39.125 273 12665.85 200.72 54757.95 88888.00 2013-09-30 18:40:39.250 273 12665.85 200.72 54757.95 88888.00 2013-09-30 18:40:39.375 273 12665.92 200.75 54757.95 88888.00 2013-09-30 18:40:39.500 273 12665.92 200.75 54757.97 88888.00 2013-09-30 18:40:39.625 273 12665.92 200.72 54757.95 88888.00 2013-09-30 18:40:39.750 273 12665.95 200.75 54757.95 88888.00 2013-09-30 18:40:39.875 273 12666.00 200.75 54757.90 88888.00 2013-09-30 18:40:40.000 273 12666.05 200.72 54757.90 88888.00 2013-09-30 18:40:40.125 273 12665.98 200.72 54757.90 88888.00 2013-09-30 18:40:40.250 273 12665.90 200.72 54757.88 88888.00 2013-09-30 18:40:40.375 273 12665.90 200.72 54757.88 88888.00 2013-09-30 18:40:40.500 273 12665.88 200.75 54757.88 88888.00 2013-09-30 18:40:40.625 273 12665.85 200.72 54757.90 88888.00 2013-09-30 18:40:40.750 273 12665.85 200.72 54757.93 88888.00 2013-09-30 18:40:40.875 273 12665.83 200.70 54757.93 88888.00 2013-09-30 18:40:41.000 273 12665.88 200.70 54757.90 88888.00 2013-09-30 18:40:41.125 273 12665.95 200.70 54757.90 88888.00 2013-09-30 18:40:41.250 273 12665.98 200.68 54757.93 88888.00 2013-09-30 18:40:41.375 273 12665.95 200.70 54757.93 88888.00 2013-09-30 18:40:41.500 273 12665.85 200.72 54757.95 88888.00 2013-09-30 18:40:41.625 273 12665.83 200.72 54757.95 88888.00 2013-09-30 18:40:41.750 273 12665.83 200.72 54757.95 88888.00 2013-09-30 18:40:41.875 273 12665.90 200.72 54757.95 88888.00 2013-09-30 18:40:42.000 273 12665.92 200.72 54757.90 88888.00 2013-09-30 18:40:42.125 273 12665.92 200.70 54757.93 88888.00 2013-09-30 18:40:42.250 273 12665.90 200.70 54757.95 88888.00 2013-09-30 18:40:42.375 273 12665.90 200.72 54757.93 88888.00 2013-09-30 18:40:42.500 273 12665.90 200.70 54757.90 88888.00 2013-09-30 18:40:42.625 273 12665.85 200.70 54757.93 88888.00 2013-09-30 18:40:42.750 273 12665.83 200.72 54757.93 88888.00 2013-09-30 18:40:42.875 273 12665.83 200.70 54757.93 88888.00 2013-09-30 18:40:43.000 273 12665.83 200.70 54757.93 88888.00 2013-09-30 18:40:43.125 273 12665.80 200.70 54757.95 88888.00 2013-09-30 18:40:43.250 273 12665.77 200.70 54757.95 88888.00 2013-09-30 18:40:43.375 273 12665.83 200.70 54757.93 88888.00 2013-09-30 18:40:43.500 273 12665.83 200.70 54757.93 88888.00 2013-09-30 18:40:43.625 273 12665.83 200.70 54757.93 88888.00 2013-09-30 18:40:43.750 273 12665.80 200.70 54757.93 88888.00 2013-09-30 18:40:43.875 273 12665.80 200.68 54757.95 88888.00 2013-09-30 18:40:44.000 273 12665.85 200.68 54757.95 88888.00 2013-09-30 18:40:44.125 273 12665.83 200.65 54757.95 88888.00 2013-09-30 18:40:44.250 273 12665.77 200.65 54757.93 88888.00 2013-09-30 18:40:44.375 273 12665.83 200.70 54757.95 88888.00 2013-09-30 18:40:44.500 273 12665.88 200.70 54757.95 88888.00 2013-09-30 18:40:44.625 273 12665.90 200.70 54757.97 88888.00 2013-09-30 18:40:44.750 273 12665.92 200.70 54757.95 88888.00 2013-09-30 18:40:44.875 273 12665.92 200.70 54757.97 88888.00 2013-09-30 18:40:45.000 273 12665.90 200.70 54757.97 88888.00 2013-09-30 18:40:45.125 273 12665.85 200.70 54757.97 88888.00 2013-09-30 18:40:45.250 273 12665.83 200.70 54757.97 88888.00 2013-09-30 18:40:45.375 273 12665.85 200.70 54757.97 88888.00 2013-09-30 18:40:45.500 273 12665.80 200.70 54757.97 88888.00 2013-09-30 18:40:45.625 273 12665.80 200.70 54758.00 88888.00 2013-09-30 18:40:45.750 273 12665.85 200.70 54757.97 88888.00 2013-09-30 18:40:45.875 273 12665.88 200.70 54757.97 88888.00 2013-09-30 18:40:46.000 273 12665.85 200.70 54757.97 88888.00 2013-09-30 18:40:46.125 273 12665.77 200.68 54757.97 88888.00 2013-09-30 18:40:46.250 273 12665.75 200.68 54757.97 88888.00 2013-09-30 18:40:46.375 273 12665.77 200.68 54757.95 88888.00 2013-09-30 18:40:46.500 273 12665.77 200.65 54757.93 88888.00 2013-09-30 18:40:46.625 273 12665.85 200.62 54757.93 88888.00 2013-09-30 18:40:46.750 273 12665.90 200.65 54757.93 88888.00 2013-09-30 18:40:46.875 273 12665.90 200.65 54757.93 88888.00 2013-09-30 18:40:47.000 273 12665.92 200.65 54757.90 88888.00 2013-09-30 18:40:47.125 273 12665.92 200.65 54757.90 88888.00 2013-09-30 18:40:47.250 273 12665.88 200.62 54757.93 88888.00 2013-09-30 18:40:47.375 273 12665.85 200.62 54757.93 88888.00 2013-09-30 18:40:47.500 273 12665.85 200.62 54757.93 88888.00 2013-09-30 18:40:47.625 273 12665.85 200.62 54757.88 88888.00 2013-09-30 18:40:47.750 273 12665.90 200.60 54757.93 88888.00 2013-09-30 18:40:47.875 273 12665.98 200.62 54757.90 88888.00 2013-09-30 18:40:48.000 273 12665.95 200.62 54757.90 88888.00 2013-09-30 18:40:48.125 273 12665.95 200.65 54757.95 88888.00 2013-09-30 18:40:48.250 273 12665.98 200.60 54757.95 88888.00 2013-09-30 18:40:48.375 273 12666.00 200.62 54757.95 88888.00 2013-09-30 18:40:48.500 273 12665.98 200.62 54757.95 88888.00 2013-09-30 18:40:48.625 273 12665.95 200.62 54757.90 88888.00 2013-09-30 18:40:48.750 273 12665.92 200.62 54757.95 88888.00 2013-09-30 18:40:48.875 273 12665.92 200.62 54757.95 88888.00 2013-09-30 18:40:49.000 273 12665.92 200.62 54757.95 88888.00 2013-09-30 18:40:49.125 273 12665.85 200.62 54757.95 88888.00 2013-09-30 18:40:49.250 273 12665.83 200.57 54757.93 88888.00 2013-09-30 18:40:49.375 273 12665.83 200.57 54757.93 88888.00 2013-09-30 18:40:49.500 273 12665.83 200.60 54757.93 88888.00 2013-09-30 18:40:49.625 273 12665.83 200.60 54757.93 88888.00 2013-09-30 18:40:49.750 273 12665.83 200.60 54757.93 88888.00 2013-09-30 18:40:49.875 273 12665.88 200.57 54757.90 88888.00 2013-09-30 18:40:50.000 273 12665.92 200.57 54757.90 88888.00 2013-09-30 18:40:50.125 273 12665.92 200.57 54757.93 88888.00 2013-09-30 18:40:50.250 273 12665.85 200.55 54757.95 88888.00 2013-09-30 18:40:50.375 273 12665.88 200.55 54757.93 88888.00 2013-09-30 18:40:50.500 273 12665.90 200.57 54757.95 88888.00 2013-09-30 18:40:50.625 273 12665.85 200.57 54757.97 88888.00 2013-09-30 18:40:50.750 273 12665.83 200.57 54757.95 88888.00 2013-09-30 18:40:50.875 273 12665.88 200.57 54757.97 88888.00 2013-09-30 18:40:51.000 273 12665.85 200.60 54757.95 88888.00 2013-09-30 18:40:51.125 273 12665.85 200.57 54757.95 88888.00 2013-09-30 18:40:51.250 273 12665.88 200.55 54757.95 88888.00 2013-09-30 18:40:51.375 273 12665.90 200.57 54758.00 88888.00 2013-09-30 18:40:51.500 273 12665.83 200.57 54757.97 88888.00 2013-09-30 18:40:51.625 273 12665.80 200.57 54757.97 88888.00 2013-09-30 18:40:51.750 273 12665.80 200.57 54757.97 88888.00 2013-09-30 18:40:51.875 273 12665.88 200.57 54757.95 88888.00 2013-09-30 18:40:52.000 273 12665.88 200.57 54757.95 88888.00 2013-09-30 18:40:52.125 273 12665.83 200.57 54757.97 88888.00 2013-09-30 18:40:52.250 273 12665.80 200.55 54757.97 88888.00 2013-09-30 18:40:52.375 273 12665.85 200.60 54757.97 88888.00 2013-09-30 18:40:52.500 273 12665.80 200.60 54757.97 88888.00 2013-09-30 18:40:52.625 273 12665.85 200.60 54757.97 88888.00 2013-09-30 18:40:52.750 273 12665.92 200.60 54757.95 88888.00 2013-09-30 18:40:52.875 273 12665.90 200.62 54757.95 88888.00 2013-09-30 18:40:53.000 273 12665.85 200.62 54757.97 88888.00 2013-09-30 18:40:53.125 273 12665.83 200.62 54757.97 88888.00 2013-09-30 18:40:53.250 273 12665.80 200.57 54758.00 88888.00 2013-09-30 18:40:53.375 273 12665.77 200.60 54758.00 88888.00 2013-09-30 18:40:53.500 273 12665.77 200.60 54757.97 88888.00 2013-09-30 18:40:53.625 273 12665.80 200.57 54757.97 88888.00 2013-09-30 18:40:53.750 273 12665.90 200.57 54757.97 88888.00 2013-09-30 18:40:53.875 273 12665.95 200.60 54757.97 88888.00 2013-09-30 18:40:54.000 273 12665.92 200.57 54757.97 88888.00 2013-09-30 18:40:54.125 273 12665.92 200.60 54757.95 88888.00 2013-09-30 18:40:54.250 273 12665.92 200.57 54758.00 88888.00 2013-09-30 18:40:54.375 273 12665.92 200.55 54757.97 88888.00 2013-09-30 18:40:54.500 273 12665.92 200.53 54757.97 88888.00 2013-09-30 18:40:54.625 273 12665.88 200.55 54757.97 88888.00 2013-09-30 18:40:54.750 273 12665.85 200.55 54758.00 88888.00 2013-09-30 18:40:54.875 273 12665.88 200.55 54758.00 88888.00 2013-09-30 18:40:55.000 273 12665.95 200.55 54757.97 88888.00 2013-09-30 18:40:55.125 273 12665.92 200.53 54758.00 88888.00 2013-09-30 18:40:55.250 273 12665.83 200.50 54758.00 88888.00 2013-09-30 18:40:55.375 273 12665.88 200.53 54757.97 88888.00 2013-09-30 18:40:55.500 273 12665.92 200.53 54758.00 88888.00 2013-09-30 18:40:55.625 273 12665.92 200.53 54757.97 88888.00 2013-09-30 18:40:55.750 273 12665.88 200.53 54758.00 88888.00 2013-09-30 18:40:55.875 273 12665.90 200.50 54757.97 88888.00 2013-09-30 18:40:56.000 273 12665.90 200.53 54757.97 88888.00 2013-09-30 18:40:56.125 273 12665.90 200.53 54757.97 88888.00 2013-09-30 18:40:56.250 273 12665.90 200.50 54758.00 88888.00 2013-09-30 18:40:56.375 273 12665.95 200.57 54757.97 88888.00 2013-09-30 18:40:56.500 273 12665.92 200.55 54757.95 88888.00 2013-09-30 18:40:56.625 273 12665.90 200.50 54757.95 88888.00 2013-09-30 18:40:56.750 273 12665.85 200.50 54757.97 88888.00 2013-09-30 18:40:56.875 273 12665.80 200.55 54758.00 88888.00 2013-09-30 18:40:57.000 273 12665.83 200.53 54757.95 88888.00 2013-09-30 18:40:57.125 273 12665.85 200.53 54757.97 88888.00 2013-09-30 18:40:57.250 273 12665.92 200.47 54757.97 88888.00 2013-09-30 18:40:57.375 273 12665.95 200.47 54757.97 88888.00 2013-09-30 18:40:57.500 273 12665.88 200.50 54757.95 88888.00 2013-09-30 18:40:57.625 273 12665.95 200.50 54757.97 88888.00 2013-09-30 18:40:57.750 273 12666.00 200.53 54757.97 88888.00 2013-09-30 18:40:57.875 273 12666.00 200.50 54757.97 88888.00 2013-09-30 18:40:58.000 273 12665.95 200.50 54757.97 88888.00 2013-09-30 18:40:58.125 273 12666.00 200.50 54757.97 88888.00 2013-09-30 18:40:58.250 273 12665.95 200.50 54758.00 88888.00 2013-09-30 18:40:58.375 273 12666.00 200.50 54757.97 88888.00 2013-09-30 18:40:58.500 273 12666.00 200.53 54758.00 88888.00 2013-09-30 18:40:58.625 273 12665.90 200.50 54758.00 88888.00 2013-09-30 18:40:58.750 273 12665.88 200.50 54758.00 88888.00 2013-09-30 18:40:58.875 273 12665.92 200.50 54758.00 88888.00 2013-09-30 18:40:59.000 273 12665.92 200.50 54758.00 88888.00 2013-09-30 18:40:59.125 273 12665.90 200.50 54758.00 88888.00 2013-09-30 18:40:59.250 273 12665.88 200.47 54757.97 88888.00 2013-09-30 18:40:59.375 273 12665.92 200.50 54757.97 88888.00 2013-09-30 18:40:59.500 273 12665.92 200.50 54758.00 88888.00 2013-09-30 18:40:59.625 273 12665.90 200.50 54758.00 88888.00 2013-09-30 18:40:59.750 273 12665.90 200.50 54758.00 88888.00 2013-09-30 18:40:59.875 273 12665.92 200.47 54758.03 88888.00 2013-09-30 18:41:00.000 273 12665.98 200.47 54757.97 88888.00 2013-09-30 18:41:00.125 273 12665.98 200.47 54758.00 88888.00 2013-09-30 18:41:00.250 273 12665.92 200.47 54758.03 88888.00 2013-09-30 18:41:00.375 273 12665.90 200.53 54758.07 88888.00 2013-09-30 18:41:00.500 273 12665.92 200.53 54758.03 88888.00 2013-09-30 18:41:00.625 273 12665.95 200.53 54758.05 88888.00 2013-09-30 18:41:00.750 273 12665.92 200.50 54758.05 88888.00 2013-09-30 18:41:00.875 273 12665.92 200.50 54758.05 88888.00 2013-09-30 18:41:01.000 273 12665.92 200.50 54758.03 88888.00 2013-09-30 18:41:01.125 273 12665.88 200.50 54758.03 88888.00 2013-09-30 18:41:01.250 273 12665.85 200.47 54758.07 88888.00 2013-09-30 18:41:01.375 273 12665.88 200.53 54758.03 88888.00 2013-09-30 18:41:01.500 273 12666.00 200.50 54758.05 88888.00 2013-09-30 18:41:01.625 273 12666.02 200.50 54758.07 88888.00 2013-09-30 18:41:01.750 273 12666.00 200.50 54758.07 88888.00 2013-09-30 18:41:01.875 273 12665.98 200.53 54758.05 88888.00 2013-09-30 18:41:02.000 273 12665.98 200.47 54758.07 88888.00 2013-09-30 18:41:02.125 273 12665.92 200.50 54758.07 88888.00 2013-09-30 18:41:02.250 273 12665.95 200.47 54758.05 88888.00 2013-09-30 18:41:02.375 273 12665.98 200.50 54758.05 88888.00 2013-09-30 18:41:02.500 273 12665.98 200.43 54758.03 88888.00 2013-09-30 18:41:02.625 273 12665.98 200.45 54758.00 88888.00 2013-09-30 18:41:02.750 273 12665.95 200.45 54758.03 88888.00 2013-09-30 18:41:02.875 273 12665.88 200.47 54758.03 88888.00 2013-09-30 18:41:03.000 273 12665.83 200.45 54758.03 88888.00 2013-09-30 18:41:03.125 273 12665.90 200.43 54758.03 88888.00 2013-09-30 18:41:03.250 273 12665.90 200.43 54758.05 88888.00 2013-09-30 18:41:03.375 273 12665.90 200.43 54758.03 88888.00 2013-09-30 18:41:03.500 273 12665.88 200.45 54758.03 88888.00 2013-09-30 18:41:03.625 273 12665.88 200.45 54758.00 88888.00 2013-09-30 18:41:03.750 273 12665.88 200.43 54758.00 88888.00 2013-09-30 18:41:03.875 273 12665.92 200.45 54758.05 88888.00 2013-09-30 18:41:04.000 273 12665.98 200.43 54758.03 88888.00 2013-09-30 18:41:04.125 273 12666.05 200.45 54758.00 88888.00 2013-09-30 18:41:04.250 273 12666.00 200.45 54758.03 88888.00 2013-09-30 18:41:04.375 273 12665.98 200.45 54758.05 88888.00 2013-09-30 18:41:04.500 273 12665.98 200.45 54758.03 88888.00 2013-09-30 18:41:04.625 273 12665.98 200.45 54758.07 88888.00 2013-09-30 18:41:04.750 273 12665.98 200.45 54758.05 88888.00 2013-09-30 18:41:04.875 273 12665.98 200.45 54758.07 88888.00 2013-09-30 18:41:05.000 273 12666.00 200.45 54758.07 88888.00 2013-09-30 18:41:05.125 273 12665.98 200.43 54758.05 88888.00 2013-09-30 18:41:05.250 273 12665.90 200.40 54758.03 88888.00 2013-09-30 18:41:05.375 273 12665.90 200.40 54758.05 88888.00 2013-09-30 18:41:05.500 273 12665.92 200.40 54758.03 88888.00 2013-09-30 18:41:05.625 273 12665.90 200.35 54758.03 88888.00 2013-09-30 18:41:05.750 273 12665.90 200.38 54758.05 88888.00 2013-09-30 18:41:05.875 273 12665.95 200.40 54758.05 88888.00 2013-09-30 18:41:06.000 273 12665.90 200.38 54758.03 88888.00 2013-09-30 18:41:06.125 273 12665.90 200.40 54758.03 88888.00 2013-09-30 18:41:06.250 273 12665.90 200.38 54758.05 88888.00 2013-09-30 18:41:06.375 273 12665.98 200.40 54758.03 88888.00 2013-09-30 18:41:06.500 273 12666.00 200.40 54758.03 88888.00 2013-09-30 18:41:06.625 273 12665.95 200.38 54758.03 88888.00 2013-09-30 18:41:06.750 273 12665.92 200.35 54758.03 88888.00 2013-09-30 18:41:06.875 273 12665.92 200.35 54758.03 88888.00 2013-09-30 18:41:07.000 273 12665.95 200.38 54758.05 88888.00 2013-09-30 18:41:07.125 273 12665.92 200.40 54758.07 88888.00 2013-09-30 18:41:07.250 273 12665.85 200.35 54758.03 88888.00 2013-09-30 18:41:07.375 273 12665.92 200.35 54758.00 88888.00 2013-09-30 18:41:07.500 273 12666.00 200.35 54758.05 88888.00 2013-09-30 18:41:07.625 273 12665.95 200.38 54758.05 88888.00 2013-09-30 18:41:07.750 273 12665.90 200.35 54758.05 88888.00 2013-09-30 18:41:07.875 273 12665.88 200.38 54758.05 88888.00 2013-09-30 18:41:08.000 273 12665.85 200.35 54758.05 88888.00 2013-09-30 18:41:08.125 273 12665.85 200.32 54758.05 88888.00 2013-09-30 18:41:08.250 273 12665.88 200.32 54758.05 88888.00 2013-09-30 18:41:08.375 273 12665.98 200.35 54758.07 88888.00 2013-09-30 18:41:08.500 273 12666.05 200.40 54758.07 88888.00 2013-09-30 18:41:08.625 273 12665.95 200.40 54758.05 88888.00 2013-09-30 18:41:08.750 273 12665.85 200.40 54758.05 88888.00 2013-09-30 18:41:08.875 273 12665.83 200.40 54758.05 88888.00 2013-09-30 18:41:09.000 273 12665.85 200.35 54758.03 88888.00 2013-09-30 18:41:09.125 273 12665.85 200.38 54758.05 88888.00 2013-09-30 18:41:09.250 273 12665.83 200.38 54758.07 88888.00 2013-09-30 18:41:09.375 273 12665.83 200.40 54758.07 88888.00 2013-09-30 18:41:09.500 273 12665.83 200.40 54758.07 88888.00 2013-09-30 18:41:09.625 273 12665.85 200.38 54758.07 88888.00 2013-09-30 18:41:09.750 273 12665.85 200.38 54758.10 88888.00 2013-09-30 18:41:09.875 273 12665.90 200.35 54758.07 88888.00 2013-09-30 18:41:10.000 273 12665.90 200.35 54758.07 88888.00 2013-09-30 18:41:10.125 273 12665.85 200.38 54758.05 88888.00 2013-09-30 18:41:10.250 273 12665.88 200.32 54758.07 88888.00 2013-09-30 18:41:10.375 273 12665.95 200.32 54758.05 88888.00 2013-09-30 18:41:10.500 273 12665.95 200.30 54758.05 88888.00 2013-09-30 18:41:10.625 273 12665.90 200.32 54758.05 88888.00 2013-09-30 18:41:10.750 273 12665.90 200.30 54758.05 88888.00 2013-09-30 18:41:10.875 273 12665.92 200.30 54758.03 88888.00 2013-09-30 18:41:11.000 273 12665.98 200.30 54758.00 88888.00 2013-09-30 18:41:11.125 273 12665.90 200.30 54758.03 88888.00 2013-09-30 18:41:11.250 273 12665.88 200.28 54758.03 88888.00 2013-09-30 18:41:11.375 273 12665.92 200.28 54758.05 88888.00 2013-09-30 18:41:11.500 273 12665.95 200.30 54758.07 88888.00 2013-09-30 18:41:11.625 273 12666.00 200.30 54758.07 88888.00 2013-09-30 18:41:11.750 273 12665.98 200.30 54758.07 88888.00 2013-09-30 18:41:11.875 273 12665.90 200.28 54758.07 88888.00 2013-09-30 18:41:12.000 273 12665.88 200.28 54758.05 88888.00 2013-09-30 18:41:12.125 273 12665.83 200.28 54758.07 88888.00 2013-09-30 18:41:12.250 273 12665.80 200.25 54758.07 88888.00 2013-09-30 18:41:12.375 273 12665.88 200.30 54758.07 88888.00 2013-09-30 18:41:12.500 273 12665.92 200.30 54758.07 88888.00 2013-09-30 18:41:12.625 273 12665.92 200.28 54758.05 88888.00 2013-09-30 18:41:12.750 273 12665.92 200.28 54758.07 88888.00 2013-09-30 18:41:12.875 273 12665.88 200.28 54758.07 88888.00 2013-09-30 18:41:13.000 273 12665.85 200.28 54758.07 88888.00 2013-09-30 18:41:13.125 273 12665.88 200.28 54758.07 88888.00 2013-09-30 18:41:13.250 273 12665.90 200.28 54758.10 88888.00 2013-09-30 18:41:13.375 273 12665.90 200.28 54758.12 88888.00 2013-09-30 18:41:13.500 273 12665.88 200.28 54758.07 88888.00 2013-09-30 18:41:13.625 273 12665.80 200.28 54758.10 88888.00 2013-09-30 18:41:13.750 273 12665.83 200.28 54758.07 88888.00 2013-09-30 18:41:13.875 273 12665.83 200.28 54758.10 88888.00 2013-09-30 18:41:14.000 273 12665.80 200.28 54758.07 88888.00 2013-09-30 18:41:14.125 273 12665.80 200.28 54758.12 88888.00 2013-09-30 18:41:14.250 273 12665.77 200.22 54758.12 88888.00 2013-09-30 18:41:14.375 273 12665.88 200.22 54758.10 88888.00 2013-09-30 18:41:14.500 273 12665.88 200.25 54758.10 88888.00 2013-09-30 18:41:14.625 273 12665.88 200.25 54758.10 88888.00 2013-09-30 18:41:14.750 273 12665.88 200.25 54758.12 88888.00 2013-09-30 18:41:14.875 273 12665.90 200.25 54758.12 88888.00 2013-09-30 18:41:15.000 273 12665.88 200.28 54758.10 88888.00 2013-09-30 18:41:15.125 273 12665.88 200.25 54758.10 88888.00 2013-09-30 18:41:15.250 273 12665.80 200.25 54758.10 88888.00 2013-09-30 18:41:15.375 273 12665.83 200.28 54758.10 88888.00 2013-09-30 18:41:15.500 273 12665.77 200.25 54758.10 88888.00 2013-09-30 18:41:15.625 273 12665.77 200.22 54758.10 88888.00 2013-09-30 18:41:15.750 273 12665.77 200.22 54758.07 88888.00 2013-09-30 18:41:15.875 273 12665.83 200.22 54758.10 88888.00 2013-09-30 18:41:16.000 273 12665.85 200.22 54758.07 88888.00 2013-09-30 18:41:16.125 273 12665.80 200.25 54758.10 88888.00 2013-09-30 18:41:16.250 273 12665.75 200.22 54758.10 88888.00 2013-09-30 18:41:16.375 273 12665.88 200.22 54758.10 88888.00 2013-09-30 18:41:16.500 273 12665.92 200.28 54758.12 88888.00 2013-09-30 18:41:16.625 273 12665.90 200.28 54758.10 88888.00 2013-09-30 18:41:16.750 273 12665.88 200.25 54758.12 88888.00 2013-09-30 18:41:16.875 273 12665.85 200.25 54758.12 88888.00 2013-09-30 18:41:17.000 273 12665.88 200.25 54758.07 88888.00 2013-09-30 18:41:17.125 273 12665.90 200.25 54758.07 88888.00 2013-09-30 18:41:17.250 273 12665.88 200.28 54758.10 88888.00 2013-09-30 18:41:17.375 273 12665.92 200.30 54758.10 88888.00 2013-09-30 18:41:17.500 273 12665.90 200.28 54758.10 88888.00 2013-09-30 18:41:17.625 273 12665.90 200.28 54758.10 88888.00 2013-09-30 18:41:17.750 273 12665.88 200.28 54758.07 88888.00 2013-09-30 18:41:17.875 273 12665.88 200.28 54758.10 88888.00 2013-09-30 18:41:18.000 273 12665.92 200.28 54758.12 88888.00 2013-09-30 18:41:18.125 273 12666.02 200.28 54758.12 88888.00 2013-09-30 18:41:18.250 273 12666.00 200.25 54758.12 88888.00 2013-09-30 18:41:18.375 273 12665.95 200.22 54758.12 88888.00 2013-09-30 18:41:18.500 273 12665.92 200.22 54758.12 88888.00 2013-09-30 18:41:18.625 273 12665.98 200.22 54758.12 88888.00 2013-09-30 18:41:18.750 273 12665.98 200.22 54758.10 88888.00 2013-09-30 18:41:18.875 273 12665.98 200.20 54758.10 88888.00 2013-09-30 18:41:19.000 273 12665.90 200.20 54758.10 88888.00 2013-09-30 18:41:19.125 273 12665.85 200.18 54758.12 88888.00 2013-09-30 18:41:19.250 273 12665.88 200.20 54758.12 88888.00 2013-09-30 18:41:19.375 273 12665.90 200.18 54758.07 88888.00 2013-09-30 18:41:19.500 273 12665.92 200.18 54758.07 88888.00 2013-09-30 18:41:19.625 273 12665.95 200.20 54758.07 88888.00 2013-09-30 18:41:19.750 273 12665.90 200.20 54758.10 88888.00 2013-09-30 18:41:19.875 273 12665.83 200.20 54758.07 88888.00 2013-09-30 18:41:20.000 273 12665.83 200.18 54758.05 88888.00 2013-09-30 18:41:20.125 273 12665.83 200.18 54758.07 88888.00 2013-09-30 18:41:20.250 273 12665.85 200.18 54758.07 88888.00 2013-09-30 18:41:20.375 273 12665.88 200.20 54758.10 88888.00 2013-09-30 18:41:20.500 273 12665.88 200.20 54758.12 88888.00 2013-09-30 18:41:20.625 273 12665.88 200.20 54758.10 88888.00 2013-09-30 18:41:20.750 273 12665.92 200.18 54758.07 88888.00 2013-09-30 18:41:20.875 273 12665.88 200.18 54758.10 88888.00 2013-09-30 18:41:21.000 273 12665.85 200.15 54758.10 88888.00 2013-09-30 18:41:21.125 273 12665.83 200.18 54758.10 88888.00 2013-09-30 18:41:21.250 273 12665.85 200.15 54758.10 88888.00 2013-09-30 18:41:21.375 273 12665.85 200.15 54758.07 88888.00 2013-09-30 18:41:21.500 273 12665.83 200.18 54758.10 88888.00 2013-09-30 18:41:21.625 273 12665.85 200.20 54758.12 88888.00 2013-09-30 18:41:21.750 273 12665.88 200.18 54758.10 88888.00 2013-09-30 18:41:21.875 273 12665.88 200.15 54758.10 88888.00 2013-09-30 18:41:22.000 273 12665.80 200.12 54758.07 88888.00 2013-09-30 18:41:22.125 273 12665.83 200.15 54758.10 88888.00 2013-09-30 18:41:22.250 273 12665.83 200.15 54758.10 88888.00 2013-09-30 18:41:22.375 273 12665.85 200.15 54758.10 88888.00 2013-09-30 18:41:22.500 273 12665.83 200.10 54758.07 88888.00 2013-09-30 18:41:22.625 273 12665.83 200.10 54758.07 88888.00 2013-09-30 18:41:22.750 273 12665.83 200.12 54758.10 88888.00 2013-09-30 18:41:22.875 273 12665.83 200.12 54758.10 88888.00 2013-09-30 18:41:23.000 273 12665.85 200.12 54758.12 88888.00 2013-09-30 18:41:23.125 273 12665.90 200.15 54758.12 88888.00 2013-09-30 18:41:23.250 273 12665.92 200.12 54758.12 88888.00 2013-09-30 18:41:23.375 273 12665.95 200.12 54758.12 88888.00 2013-09-30 18:41:23.500 273 12665.90 200.12 54758.10 88888.00 2013-09-30 18:41:23.625 273 12665.88 200.12 54758.10 88888.00 2013-09-30 18:41:23.750 273 12665.83 200.15 54758.10 88888.00 2013-09-30 18:41:23.875 273 12665.83 200.15 54758.10 88888.00 2013-09-30 18:41:24.000 273 12665.83 200.15 54758.10 88888.00 2013-09-30 18:41:24.125 273 12665.88 200.15 54758.07 88888.00 2013-09-30 18:41:24.250 273 12665.90 200.15 54758.10 88888.00 2013-09-30 18:41:24.375 273 12665.85 200.18 54758.12 88888.00 2013-09-30 18:41:24.500 273 12665.83 200.18 54758.10 88888.00 2013-09-30 18:41:24.625 273 12665.83 200.18 54758.10 88888.00 2013-09-30 18:41:24.750 273 12665.83 200.18 54758.10 88888.00 2013-09-30 18:41:24.875 273 12665.83 200.18 54758.12 88888.00 2013-09-30 18:41:25.000 273 12665.80 200.18 54758.12 88888.00 2013-09-30 18:41:25.125 273 12665.77 200.18 54758.15 88888.00 2013-09-30 18:41:25.250 273 12665.75 200.18 54758.15 88888.00 2013-09-30 18:41:25.375 273 12665.80 200.18 54758.12 88888.00 2013-09-30 18:41:25.500 273 12665.83 200.18 54758.12 88888.00 2013-09-30 18:41:25.625 273 12665.85 200.18 54758.12 88888.00 2013-09-30 18:41:25.750 273 12665.85 200.18 54758.12 88888.00 2013-09-30 18:41:25.875 273 12665.88 200.18 54758.12 88888.00 2013-09-30 18:41:26.000 273 12665.92 200.18 54758.10 88888.00 2013-09-30 18:41:26.125 273 12665.95 200.15 54758.10 88888.00 2013-09-30 18:41:26.250 273 12665.90 200.15 54758.10 88888.00 2013-09-30 18:41:26.375 273 12665.90 200.15 54758.07 88888.00 2013-09-30 18:41:26.500 273 12665.92 200.12 54758.10 88888.00 2013-09-30 18:41:26.625 273 12665.92 200.10 54758.10 88888.00 2013-09-30 18:41:26.750 273 12665.98 200.07 54758.10 88888.00 2013-09-30 18:41:26.875 273 12666.02 200.10 54758.07 88888.00 2013-09-30 18:41:27.000 273 12666.00 200.07 54758.07 88888.00 2013-09-30 18:41:27.125 273 12665.95 200.07 54758.07 88888.00 2013-09-30 18:41:27.250 273 12665.92 200.05 54758.05 88888.00 2013-09-30 18:41:27.375 273 12665.95 200.07 54758.07 88888.00 2013-09-30 18:41:27.500 273 12665.95 200.07 54758.07 88888.00 2013-09-30 18:41:27.625 273 12665.95 200.10 54758.07 88888.00 2013-09-30 18:41:27.750 273 12665.98 200.07 54758.07 88888.00 2013-09-30 18:41:27.875 273 12666.00 200.07 54758.07 88888.00 2013-09-30 18:41:28.000 273 12666.00 200.05 54758.07 88888.00 2013-09-30 18:41:28.125 273 12665.95 200.07 54758.10 88888.00 2013-09-30 18:41:28.250 273 12666.00 200.07 54758.07 88888.00 2013-09-30 18:41:28.375 273 12666.05 200.07 54758.07 88888.00 2013-09-30 18:41:28.500 273 12666.02 200.05 54758.07 88888.00 2013-09-30 18:41:28.625 273 12665.98 200.03 54758.10 88888.00 2013-09-30 18:41:28.750 273 12665.95 200.07 54758.07 88888.00 2013-09-30 18:41:28.875 273 12665.92 200.07 54758.07 88888.00 2013-09-30 18:41:29.000 273 12665.92 200.07 54758.10 88888.00 2013-09-30 18:41:29.125 273 12665.90 200.07 54758.07 88888.00 2013-09-30 18:41:29.250 273 12665.85 200.07 54758.10 88888.00 2013-09-30 18:41:29.375 273 12665.92 200.10 54758.10 88888.00 2013-09-30 18:41:29.500 273 12665.98 200.10 54758.12 88888.00 2013-09-30 18:41:29.625 273 12665.98 200.07 54758.12 88888.00 2013-09-30 18:41:29.750 273 12665.92 200.05 54758.12 88888.00 2013-09-30 18:41:29.875 273 12665.95 200.05 54758.07 88888.00 2013-09-30 18:41:30.000 273 12665.95 200.05 54758.05 88888.00 2013-09-30 18:41:30.125 273 12665.92 200.07 54758.07 88888.00 2013-09-30 18:41:30.250 273 12665.90 200.07 54758.07 88888.00 2013-09-30 18:41:30.375 273 12665.95 200.05 54758.05 88888.00 2013-09-30 18:41:30.500 273 12666.00 200.05 54758.10 88888.00 2013-09-30 18:41:30.625 273 12665.92 200.05 54758.10 88888.00 2013-09-30 18:41:30.750 273 12665.85 200.03 54758.10 88888.00 2013-09-30 18:41:30.875 273 12665.85 200.05 54758.07 88888.00 2013-09-30 18:41:31.000 273 12665.95 200.03 54758.10 88888.00 2013-09-30 18:41:31.125 273 12665.98 200.07 54758.12 88888.00 2013-09-30 18:41:31.250 273 12665.90 200.03 54758.10 88888.00 2013-09-30 18:41:31.375 273 12665.95 200.05 54758.10 88888.00 2013-09-30 18:41:31.500 273 12665.92 200.05 54758.12 88888.00 2013-09-30 18:41:31.625 273 12665.88 200.05 54758.12 88888.00 2013-09-30 18:41:31.750 273 12665.85 200.05 54758.12 88888.00 2013-09-30 18:41:31.875 273 12665.88 200.05 54758.10 88888.00 2013-09-30 18:41:32.000 273 12665.77 200.03 54758.05 88888.00 2013-09-30 18:41:32.125 273 12665.75 200.05 54758.07 88888.00 2013-09-30 18:41:32.250 273 12665.75 200.07 54758.12 88888.00 2013-09-30 18:41:32.375 273 12665.77 200.10 54758.15 88888.00 2013-09-30 18:41:32.500 273 12665.77 200.12 54758.18 88888.00 2013-09-30 18:41:32.625 273 12665.80 200.10 54758.15 88888.00 2013-09-30 18:41:32.750 273 12665.83 200.05 54758.15 88888.00 2013-09-30 18:41:32.875 273 12665.83 200.05 54758.15 88888.00 2013-09-30 18:41:33.000 273 12665.85 200.05 54758.12 88888.00 2013-09-30 18:41:33.125 273 12665.88 200.07 54758.12 88888.00 2013-09-30 18:41:33.250 273 12665.88 200.05 54758.15 88888.00 2013-09-30 18:41:33.375 273 12665.90 200.10 54758.12 88888.00 2013-09-30 18:41:33.500 273 12665.88 200.07 54758.10 88888.00 2013-09-30 18:41:33.625 273 12665.92 200.05 54758.12 88888.00 2013-09-30 18:41:33.750 273 12665.95 200.05 54758.10 88888.00 2013-09-30 18:41:33.875 273 12665.92 200.05 54758.12 88888.00 2013-09-30 18:41:34.000 273 12665.88 200.07 54758.12 88888.00 2013-09-30 18:41:34.125 273 12665.88 200.07 54758.12 88888.00 2013-09-30 18:41:34.250 273 12665.88 200.05 54758.12 88888.00 2013-09-30 18:41:34.375 273 12665.88 200.03 54758.12 88888.00 2013-09-30 18:41:34.500 273 12665.90 200.03 54758.10 88888.00 2013-09-30 18:41:34.625 273 12665.92 200.00 54758.10 88888.00 2013-09-30 18:41:34.750 273 12665.92 200.03 54758.07 88888.00 2013-09-30 18:41:34.875 273 12665.88 200.00 54758.07 88888.00 2013-09-30 18:41:35.000 273 12665.88 200.00 54758.07 88888.00 2013-09-30 18:41:35.125 273 12665.85 200.03 54758.10 88888.00 2013-09-30 18:41:35.250 273 12665.83 199.97 54758.12 88888.00 2013-09-30 18:41:35.375 273 12665.90 200.00 54758.10 88888.00 2013-09-30 18:41:35.500 273 12665.85 200.00 54758.12 88888.00 2013-09-30 18:41:35.625 273 12665.77 200.00 54758.15 88888.00 2013-09-30 18:41:35.750 273 12665.83 200.00 54758.10 88888.00 2013-09-30 18:41:35.875 273 12665.88 200.00 54758.10 88888.00 2013-09-30 18:41:36.000 273 12665.85 200.00 54758.07 88888.00 2013-09-30 18:41:36.125 273 12665.85 200.00 54758.12 88888.00 2013-09-30 18:41:36.250 273 12665.88 199.97 54758.10 88888.00 2013-09-30 18:41:36.375 273 12665.92 199.97 54758.15 88888.00 2013-09-30 18:41:36.500 273 12665.95 199.95 54758.12 88888.00 2013-09-30 18:41:36.625 273 12665.95 199.97 54758.07 88888.00 2013-09-30 18:41:36.750 273 12665.98 199.97 54758.07 88888.00 2013-09-30 18:41:36.875 273 12665.92 199.97 54758.10 88888.00 2013-09-30 18:41:37.000 273 12665.90 199.97 54758.12 88888.00 2013-09-30 18:41:37.125 273 12665.83 199.97 54758.15 88888.00 2013-09-30 18:41:37.250 273 12665.83 199.95 54758.15 88888.00 2013-09-30 18:41:37.375 273 12665.88 199.97 54758.12 88888.00 2013-09-30 18:41:37.500 273 12665.88 199.95 54758.12 88888.00 2013-09-30 18:41:37.625 273 12665.85 199.95 54758.10 88888.00 2013-09-30 18:41:37.750 273 12665.88 199.97 54758.12 88888.00 2013-09-30 18:41:37.875 273 12665.90 199.95 54758.12 88888.00 2013-09-30 18:41:38.000 273 12665.85 199.95 54758.10 88888.00 2013-09-30 18:41:38.125 273 12665.85 199.97 54758.10 88888.00 2013-09-30 18:41:38.250 273 12665.83 199.95 54758.12 88888.00 2013-09-30 18:41:38.375 273 12665.88 199.97 54758.12 88888.00 2013-09-30 18:41:38.500 273 12665.92 199.97 54758.15 88888.00 2013-09-30 18:41:38.625 273 12665.95 199.97 54758.12 88888.00 2013-09-30 18:41:38.750 273 12665.92 200.00 54758.10 88888.00 2013-09-30 18:41:38.875 273 12665.90 200.00 54758.10 88888.00 2013-09-30 18:41:39.000 273 12665.85 199.97 54758.10 88888.00 2013-09-30 18:41:39.125 273 12665.80 199.97 54758.12 88888.00 2013-09-30 18:41:39.250 273 12665.83 199.97 54758.15 88888.00 2013-09-30 18:41:39.375 273 12665.92 200.00 54758.12 88888.00 2013-09-30 18:41:39.500 273 12665.95 199.97 54758.10 88888.00 2013-09-30 18:41:39.625 273 12665.90 199.95 54758.12 88888.00 2013-09-30 18:41:39.750 273 12665.88 199.95 54758.15 88888.00 2013-09-30 18:41:39.875 273 12665.85 199.95 54758.15 88888.00 2013-09-30 18:41:40.000 273 12665.85 199.95 54758.15 88888.00 2013-09-30 18:41:40.125 273 12665.83 199.95 54758.15 88888.00 2013-09-30 18:41:40.250 273 12665.80 199.93 54758.15 88888.00 2013-09-30 18:41:40.375 273 12665.77 199.97 54758.12 88888.00 2013-09-30 18:41:40.500 273 12665.77 199.97 54758.15 88888.00 2013-09-30 18:41:40.625 273 12665.80 199.97 54758.15 88888.00 2013-09-30 18:41:40.750 273 12665.85 200.00 54758.15 88888.00 2013-09-30 18:41:40.875 273 12665.88 199.97 54758.12 88888.00 2013-09-30 18:41:41.000 273 12665.88 199.97 54758.12 88888.00 2013-09-30 18:41:41.125 273 12665.83 199.97 54758.15 88888.00 2013-09-30 18:41:41.250 273 12665.77 199.97 54758.15 88888.00 2013-09-30 18:41:41.375 273 12665.85 199.95 54758.12 88888.00 2013-09-30 18:41:41.500 273 12665.85 199.97 54758.15 88888.00 2013-09-30 18:41:41.625 273 12665.83 199.97 54758.12 88888.00 2013-09-30 18:41:41.750 273 12665.90 199.95 54758.15 88888.00 2013-09-30 18:41:41.875 273 12665.95 199.97 54758.15 88888.00 2013-09-30 18:41:42.000 273 12665.92 199.97 54758.15 88888.00 2013-09-30 18:41:42.125 273 12665.92 199.97 54758.15 88888.00 2013-09-30 18:41:42.250 273 12665.88 199.95 54758.15 88888.00 2013-09-30 18:41:42.375 273 12665.88 199.95 54758.15 88888.00 2013-09-30 18:41:42.500 273 12665.85 199.95 54758.12 88888.00 2013-09-30 18:41:42.625 273 12665.85 199.93 54758.12 88888.00 2013-09-30 18:41:42.750 273 12665.90 199.93 54758.15 88888.00 2013-09-30 18:41:42.875 273 12665.92 199.93 54758.15 88888.00 2013-09-30 18:41:43.000 273 12665.92 199.93 54758.15 88888.00 2013-09-30 18:41:43.125 273 12665.95 199.93 54758.12 88888.00 2013-09-30 18:41:43.250 273 12665.88 199.90 54758.12 88888.00 2013-09-30 18:41:43.375 273 12665.85 199.93 54758.12 88888.00 2013-09-30 18:41:43.500 273 12665.83 199.90 54758.15 88888.00 2013-09-30 18:41:43.625 273 12665.83 199.88 54758.12 88888.00 2013-09-30 18:41:43.750 273 12665.77 199.90 54758.10 88888.00 2013-09-30 18:41:43.875 273 12665.73 199.93 54758.12 88888.00 2013-09-30 18:41:44.000 273 12665.73 199.90 54758.10 88888.00 2013-09-30 18:41:44.125 273 12665.73 199.90 54758.12 88888.00 2013-09-30 18:41:44.250 273 12665.77 199.90 54758.15 88888.00 2013-09-30 18:41:44.375 273 12665.75 199.85 54758.12 88888.00 2013-09-30 18:41:44.500 273 12665.75 199.88 54758.10 88888.00 2013-09-30 18:41:44.625 273 12665.75 199.88 54758.15 88888.00 2013-09-30 18:41:44.750 273 12665.77 199.88 54758.12 88888.00 2013-09-30 18:41:44.875 273 12665.83 199.88 54758.12 88888.00 2013-09-30 18:41:45.000 273 12665.85 199.85 54758.10 88888.00 2013-09-30 18:41:45.125 273 12665.88 199.88 54758.10 88888.00 2013-09-30 18:41:45.250 273 12665.85 199.85 54758.12 88888.00 2013-09-30 18:41:45.375 273 12665.88 199.85 54758.07 88888.00 2013-09-30 18:41:45.500 273 12665.90 199.85 54758.07 88888.00 2013-09-30 18:41:45.625 273 12665.90 199.85 54758.12 88888.00 2013-09-30 18:41:45.750 273 12665.88 199.85 54758.12 88888.00 2013-09-30 18:41:45.875 273 12665.88 199.85 54758.12 88888.00 2013-09-30 18:41:46.000 273 12665.88 199.85 54758.10 88888.00 2013-09-30 18:41:46.125 273 12665.90 199.85 54758.10 88888.00 2013-09-30 18:41:46.250 273 12665.90 199.82 54758.10 88888.00 2013-09-30 18:41:46.375 273 12665.90 199.85 54758.10 88888.00 2013-09-30 18:41:46.500 273 12665.88 199.85 54758.15 88888.00 2013-09-30 18:41:46.625 273 12665.85 199.85 54758.12 88888.00 2013-09-30 18:41:46.750 273 12665.80 199.85 54758.10 88888.00 2013-09-30 18:41:46.875 273 12665.85 199.85 54758.10 88888.00 2013-09-30 18:41:47.000 273 12665.90 199.85 54758.07 88888.00 2013-09-30 18:41:47.125 273 12665.92 199.82 54758.10 88888.00 2013-09-30 18:41:47.250 273 12665.88 199.82 54758.10 88888.00 2013-09-30 18:41:47.375 273 12665.90 199.85 54758.12 88888.00 2013-09-30 18:41:47.500 273 12665.88 199.85 54758.12 88888.00 2013-09-30 18:41:47.625 273 12665.88 199.85 54758.10 88888.00 2013-09-30 18:41:47.750 273 12665.90 199.88 54758.10 88888.00 2013-09-30 18:41:47.875 273 12665.85 199.85 54758.10 88888.00 2013-09-30 18:41:48.000 273 12665.85 199.85 54758.10 88888.00 2013-09-30 18:41:48.125 273 12665.83 199.82 54758.15 88888.00 2013-09-30 18:41:48.250 273 12665.83 199.82 54758.15 88888.00 2013-09-30 18:41:48.375 273 12665.85 199.85 54758.15 88888.00 2013-09-30 18:41:48.500 273 12665.88 199.88 54758.15 88888.00 2013-09-30 18:41:48.625 273 12665.95 199.88 54758.18 88888.00 2013-09-30 18:41:48.750 273 12665.98 199.88 54758.18 88888.00 2013-09-30 18:41:48.875 273 12665.95 199.88 54758.15 88888.00 2013-09-30 18:41:49.000 273 12665.92 199.88 54758.12 88888.00 2013-09-30 18:41:49.125 273 12665.88 199.90 54758.15 88888.00 2013-09-30 18:41:49.250 273 12665.83 199.88 54758.18 88888.00 2013-09-30 18:41:49.375 273 12665.88 199.88 54758.15 88888.00 2013-09-30 18:41:49.500 273 12665.88 199.88 54758.15 88888.00 2013-09-30 18:41:49.625 273 12665.90 199.88 54758.18 88888.00 2013-09-30 18:41:49.750 273 12665.88 199.88 54758.12 88888.00 2013-09-30 18:41:49.875 273 12665.85 199.85 54758.12 88888.00 2013-09-30 18:41:50.000 273 12665.90 199.85 54758.15 88888.00 2013-09-30 18:41:50.125 273 12665.95 199.88 54758.12 88888.00 2013-09-30 18:41:50.250 273 12665.95 199.85 54758.10 88888.00 2013-09-30 18:41:50.375 273 12665.95 199.85 54758.10 88888.00 2013-09-30 18:41:50.500 273 12665.88 199.85 54758.12 88888.00 2013-09-30 18:41:50.625 273 12665.88 199.80 54758.15 88888.00 2013-09-30 18:41:50.750 273 12665.92 199.80 54758.12 88888.00 2013-09-30 18:41:50.875 273 12665.92 199.80 54758.10 88888.00 2013-09-30 18:41:51.000 273 12665.88 199.80 54758.07 88888.00 2013-09-30 18:41:51.125 273 12665.85 199.78 54758.10 88888.00 2013-09-30 18:41:51.250 273 12665.85 199.75 54758.12 88888.00 2013-09-30 18:41:51.375 273 12665.95 199.78 54758.12 88888.00 2013-09-30 18:41:51.500 273 12665.98 199.80 54758.10 88888.00 2013-09-30 18:41:51.625 273 12665.95 199.80 54758.10 88888.00 2013-09-30 18:41:51.750 273 12666.00 199.80 54758.12 88888.00 2013-09-30 18:41:51.875 273 12665.98 199.78 54758.10 88888.00 2013-09-30 18:41:52.000 273 12665.95 199.78 54758.12 88888.00 2013-09-30 18:41:52.125 273 12665.95 199.78 54758.12 88888.00 2013-09-30 18:41:52.250 273 12665.92 199.78 54758.10 88888.00 2013-09-30 18:41:52.375 273 12665.90 199.80 54758.10 88888.00 2013-09-30 18:41:52.500 273 12666.00 199.80 54758.12 88888.00 2013-09-30 18:41:52.625 273 12666.00 199.75 54758.10 88888.00 2013-09-30 18:41:52.750 273 12665.88 199.78 54758.12 88888.00 2013-09-30 18:41:52.875 273 12665.83 199.78 54758.12 88888.00 2013-09-30 18:41:53.000 273 12665.90 199.78 54758.10 88888.00 2013-09-30 18:41:53.125 273 12665.98 199.78 54758.10 88888.00 2013-09-30 18:41:53.250 273 12665.95 199.72 54758.05 88888.00 2013-09-30 18:41:53.375 273 12665.98 199.75 54758.05 88888.00 2013-09-30 18:41:53.500 273 12665.98 199.78 54758.07 88888.00 2013-09-30 18:41:53.625 273 12665.90 199.75 54758.10 88888.00 2013-09-30 18:41:53.750 273 12665.88 199.78 54758.07 88888.00 2013-09-30 18:41:53.875 273 12665.92 199.75 54758.05 88888.00 2013-09-30 18:41:54.000 273 12665.92 199.78 54758.07 88888.00 2013-09-30 18:41:54.125 273 12665.95 199.75 54758.07 88888.00 2013-09-30 18:41:54.250 273 12665.98 199.75 54758.07 88888.00 2013-09-30 18:41:54.375 273 12666.02 199.78 54758.07 88888.00 2013-09-30 18:41:54.500 273 12665.98 199.78 54758.10 88888.00 2013-09-30 18:41:54.625 273 12665.92 199.78 54758.10 88888.00 2013-09-30 18:41:54.750 273 12665.92 199.78 54758.12 88888.00 2013-09-30 18:41:54.875 273 12665.95 199.78 54758.10 88888.00 2013-09-30 18:41:55.000 273 12665.95 199.80 54758.10 88888.00 2013-09-30 18:41:55.125 273 12665.95 199.78 54758.12 88888.00 2013-09-30 18:41:55.250 273 12665.98 199.72 54758.10 88888.00 2013-09-30 18:41:55.375 273 12666.02 199.72 54758.10 88888.00 2013-09-30 18:41:55.500 273 12665.98 199.72 54758.07 88888.00 2013-09-30 18:41:55.625 273 12665.92 199.72 54758.12 88888.00 2013-09-30 18:41:55.750 273 12665.95 199.72 54758.10 88888.00 2013-09-30 18:41:55.875 273 12665.95 199.70 54758.10 88888.00 2013-09-30 18:41:56.000 273 12665.95 199.70 54758.10 88888.00 2013-09-30 18:41:56.125 273 12665.98 199.72 54758.12 88888.00 2013-09-30 18:41:56.250 273 12665.92 199.72 54758.12 88888.00 2013-09-30 18:41:56.375 273 12665.90 199.75 54758.10 88888.00 2013-09-30 18:41:56.500 273 12665.85 199.75 54758.15 88888.00 2013-09-30 18:41:56.625 273 12665.85 199.78 54758.12 88888.00 2013-09-30 18:41:56.750 273 12665.85 199.78 54758.12 88888.00 2013-09-30 18:41:56.875 273 12665.85 199.78 54758.12 88888.00 2013-09-30 18:41:57.000 273 12665.90 199.80 54758.10 88888.00 2013-09-30 18:41:57.125 273 12665.90 199.78 54758.12 88888.00 2013-09-30 18:41:57.250 273 12665.88 199.80 54758.12 88888.00 2013-09-30 18:41:57.375 273 12665.95 199.80 54758.12 88888.00 2013-09-30 18:41:57.500 273 12665.95 199.78 54758.12 88888.00 2013-09-30 18:41:57.625 273 12665.88 199.78 54758.12 88888.00 2013-09-30 18:41:57.750 273 12665.85 199.78 54758.10 88888.00 2013-09-30 18:41:57.875 273 12665.77 199.78 54758.15 88888.00 2013-09-30 18:41:58.000 273 12665.77 199.78 54758.15 88888.00 2013-09-30 18:41:58.125 273 12665.83 199.75 54758.15 88888.00 2013-09-30 18:41:58.250 273 12665.85 199.72 54758.12 88888.00 2013-09-30 18:41:58.375 273 12665.92 199.72 54758.10 88888.00 2013-09-30 18:41:58.500 273 12665.95 199.72 54758.12 88888.00 2013-09-30 18:41:58.625 273 12665.90 199.72 54758.15 88888.00 2013-09-30 18:41:58.750 273 12665.90 199.70 54758.12 88888.00 2013-09-30 18:41:58.875 273 12665.92 199.70 54758.07 88888.00 2013-09-30 18:41:59.000 273 12665.90 199.68 54758.07 88888.00 2013-09-30 18:41:59.125 273 12665.90 199.70 54758.10 88888.00 2013-09-30 18:41:59.250 273 12665.90 199.68 54758.07 88888.00 2013-09-30 18:41:59.375 273 12665.88 199.68 54758.07 88888.00 2013-09-30 18:41:59.500 273 12665.85 199.70 54758.10 88888.00 2013-09-30 18:41:59.625 273 12665.85 199.72 54758.10 88888.00 2013-09-30 18:41:59.750 273 12665.85 199.68 54758.12 88888.00 2013-09-30 18:41:59.875 273 12665.88 199.68 54758.15 88888.00 2013-09-30 18:42:00.000 273 12665.92 199.68 54758.10 88888.00 2013-09-30 18:42:00.125 273 12665.95 199.70 54758.07 88888.00 2013-09-30 18:42:00.250 273 12665.92 199.65 54758.07 88888.00 2013-09-30 18:42:00.375 273 12665.98 199.68 54758.07 88888.00 2013-09-30 18:42:00.500 273 12665.95 199.70 54758.10 88888.00 2013-09-30 18:42:00.625 273 12665.98 199.70 54758.12 88888.00 2013-09-30 18:42:00.750 273 12666.05 199.70 54758.12 88888.00 2013-09-30 18:42:00.875 273 12666.00 199.70 54758.12 88888.00 2013-09-30 18:42:01.000 273 12666.00 199.70 54758.10 88888.00 2013-09-30 18:42:01.125 273 12666.00 199.70 54758.10 88888.00 2013-09-30 18:42:01.250 273 12666.02 199.68 54758.12 88888.00 2013-09-30 18:42:01.375 273 12666.10 199.70 54758.12 88888.00 2013-09-30 18:42:01.500 273 12666.08 199.70 54758.15 88888.00 2013-09-30 18:42:01.625 273 12665.98 199.70 54758.10 88888.00 2013-09-30 18:42:01.750 273 12665.92 199.70 54758.10 88888.00 2013-09-30 18:42:01.875 273 12665.95 199.72 54758.10 88888.00 2013-09-30 18:42:02.000 273 12666.02 199.70 54758.12 88888.00 2013-09-30 18:42:02.125 273 12666.02 199.70 54758.12 88888.00 2013-09-30 18:42:02.250 273 12666.02 199.70 54758.12 88888.00 2013-09-30 18:42:02.375 273 12666.02 199.70 54758.10 88888.00 2013-09-30 18:42:02.500 273 12666.00 199.70 54758.10 88888.00 2013-09-30 18:42:02.625 273 12666.00 199.68 54758.10 88888.00 2013-09-30 18:42:02.750 273 12666.02 199.65 54758.07 88888.00 2013-09-30 18:42:02.875 273 12666.05 199.68 54758.10 88888.00 2013-09-30 18:42:03.000 273 12666.02 199.68 54758.07 88888.00 2013-09-30 18:42:03.125 273 12665.98 199.68 54758.07 88888.00 2013-09-30 18:42:03.250 273 12665.92 199.65 54758.07 88888.00 2013-09-30 18:42:03.375 273 12665.95 199.68 54758.05 88888.00 2013-09-30 18:42:03.500 273 12665.92 199.65 54758.07 88888.00 2013-09-30 18:42:03.625 273 12665.90 199.68 54758.10 88888.00 2013-09-30 18:42:03.750 273 12665.90 199.70 54758.15 88888.00 2013-09-30 18:42:03.875 273 12665.95 199.70 54758.12 88888.00 2013-09-30 18:42:04.000 273 12666.00 199.68 54758.10 88888.00 2013-09-30 18:42:04.125 273 12665.98 199.65 54758.10 88888.00 2013-09-30 18:42:04.250 273 12665.98 199.70 54758.10 88888.00 2013-09-30 18:42:04.375 273 12665.98 199.72 54758.12 88888.00 2013-09-30 18:42:04.500 273 12665.95 199.72 54758.12 88888.00 2013-09-30 18:42:04.625 273 12665.95 199.72 54758.12 88888.00 2013-09-30 18:42:04.750 273 12665.92 199.72 54758.12 88888.00 2013-09-30 18:42:04.875 273 12665.95 199.72 54758.12 88888.00 2013-09-30 18:42:05.000 273 12665.92 199.70 54758.10 88888.00 2013-09-30 18:42:05.125 273 12665.95 199.70 54758.10 88888.00 2013-09-30 18:42:05.250 273 12665.92 199.70 54758.10 88888.00 2013-09-30 18:42:05.375 273 12665.92 199.72 54758.10 88888.00 2013-09-30 18:42:05.500 273 12665.92 199.70 54758.15 88888.00 2013-09-30 18:42:05.625 273 12665.90 199.72 54758.12 88888.00 2013-09-30 18:42:05.750 273 12665.85 199.70 54758.12 88888.00 2013-09-30 18:42:05.875 273 12665.88 199.70 54758.12 88888.00 2013-09-30 18:42:06.000 273 12665.90 199.72 54758.15 88888.00 2013-09-30 18:42:06.125 273 12665.98 199.72 54758.12 88888.00 2013-09-30 18:42:06.250 273 12665.95 199.68 54758.12 88888.00 2013-09-30 18:42:06.375 273 12665.90 199.70 54758.10 88888.00 2013-09-30 18:42:06.500 273 12665.88 199.68 54758.12 88888.00 2013-09-30 18:42:06.625 273 12665.90 199.68 54758.10 88888.00 2013-09-30 18:42:06.750 273 12665.90 199.68 54758.10 88888.00 2013-09-30 18:42:06.875 273 12665.98 199.68 54758.12 88888.00 2013-09-30 18:42:07.000 273 12665.95 199.65 54758.12 88888.00 2013-09-30 18:42:07.125 273 12665.95 199.65 54758.10 88888.00 2013-09-30 18:42:07.250 273 12665.90 199.65 54758.12 88888.00 2013-09-30 18:42:07.375 273 12665.95 199.65 54758.07 88888.00 2013-09-30 18:42:07.500 273 12665.95 199.68 54758.07 88888.00 2013-09-30 18:42:07.625 273 12665.95 199.68 54758.10 88888.00 2013-09-30 18:42:07.750 273 12666.00 199.65 54758.10 88888.00 2013-09-30 18:42:07.875 273 12665.98 199.68 54758.10 88888.00 2013-09-30 18:42:08.000 273 12665.95 199.68 54758.10 88888.00 2013-09-30 18:42:08.125 273 12665.95 199.65 54758.10 88888.00 2013-09-30 18:42:08.250 273 12665.95 199.65 54758.12 88888.00 2013-09-30 18:42:08.375 273 12665.98 199.68 54758.07 88888.00 2013-09-30 18:42:08.500 273 12665.98 199.70 54758.07 88888.00 2013-09-30 18:42:08.625 273 12665.98 199.68 54758.07 88888.00 2013-09-30 18:42:08.750 273 12665.98 199.68 54758.07 88888.00 2013-09-30 18:42:08.875 273 12666.00 199.65 54758.07 88888.00 2013-09-30 18:42:09.000 273 12666.02 199.65 54758.07 88888.00 2013-09-30 18:42:09.125 273 12665.98 199.68 54758.10 88888.00 2013-09-30 18:42:09.250 273 12665.92 199.65 54758.12 88888.00 2013-09-30 18:42:09.375 273 12665.92 199.65 54758.10 88888.00 2013-09-30 18:42:09.500 273 12665.95 199.68 54758.07 88888.00 2013-09-30 18:42:09.625 273 12665.95 199.65 54758.10 88888.00 2013-09-30 18:42:09.750 273 12665.98 199.65 54758.12 88888.00 2013-09-30 18:42:09.875 273 12666.02 199.65 54758.10 88888.00 2013-09-30 18:42:10.000 273 12666.05 199.62 54758.10 88888.00 2013-09-30 18:42:10.125 273 12666.00 199.65 54758.12 88888.00 2013-09-30 18:42:10.250 273 12666.00 199.65 54758.10 88888.00 2013-09-30 18:42:10.375 273 12666.00 199.65 54758.07 88888.00 2013-09-30 18:42:10.500 273 12666.00 199.65 54758.07 88888.00 2013-09-30 18:42:10.625 273 12666.05 199.68 54758.07 88888.00 2013-09-30 18:42:10.750 273 12666.02 199.65 54758.07 88888.00 2013-09-30 18:42:10.875 273 12665.95 199.60 54758.05 88888.00 2013-09-30 18:42:11.000 273 12665.92 199.60 54758.03 88888.00 2013-09-30 18:42:11.125 273 12665.95 199.62 54758.03 88888.00 2013-09-30 18:42:11.250 273 12665.95 199.57 54758.07 88888.00 2013-09-30 18:42:11.375 273 12665.98 199.62 54758.07 88888.00 2013-09-30 18:42:11.500 273 12665.92 199.65 54758.10 88888.00 2013-09-30 18:42:11.625 273 12665.92 199.68 54758.10 88888.00 2013-09-30 18:42:11.750 273 12665.95 199.68 54758.07 88888.00 2013-09-30 18:42:11.875 273 12666.00 199.65 54758.12 88888.00 2013-09-30 18:42:12.000 273 12665.98 199.62 54758.10 88888.00 2013-09-30 18:42:12.125 273 12665.98 199.65 54758.12 88888.00 2013-09-30 18:42:12.250 273 12665.90 199.65 54758.10 88888.00 2013-09-30 18:42:12.375 273 12665.90 199.70 54758.12 88888.00 2013-09-30 18:42:12.500 273 12665.90 199.72 54758.12 88888.00 2013-09-30 18:42:12.625 273 12665.92 199.72 54758.12 88888.00 2013-09-30 18:42:12.750 273 12665.90 199.70 54758.10 88888.00 2013-09-30 18:42:12.875 273 12665.88 199.68 54758.10 88888.00 2013-09-30 18:42:13.000 273 12665.92 199.65 54758.07 88888.00 2013-09-30 18:42:13.125 273 12665.98 199.68 54758.12 88888.00 2013-09-30 18:42:13.250 273 12665.95 199.65 54758.12 88888.00 2013-09-30 18:42:13.375 273 12665.92 199.65 54758.10 88888.00 2013-09-30 18:42:13.500 273 12665.92 199.68 54758.07 88888.00 2013-09-30 18:42:13.625 273 12665.98 199.70 54758.12 88888.00 2013-09-30 18:42:13.750 273 12665.95 199.68 54758.05 88888.00 2013-09-30 18:42:13.875 273 12665.90 199.65 54758.05 88888.00 2013-09-30 18:42:14.000 273 12665.98 199.62 54758.07 88888.00 2013-09-30 18:42:14.125 273 12666.02 199.68 54758.07 88888.00 2013-09-30 18:42:14.250 273 12665.92 199.65 54758.10 88888.00 2013-09-30 18:42:14.375 273 12665.90 199.68 54758.10 88888.00 2013-09-30 18:42:14.500 273 12665.90 199.65 54758.05 88888.00 2013-09-30 18:42:14.625 273 12665.95 199.65 54758.05 88888.00 2013-09-30 18:42:14.750 273 12665.92 199.65 54758.07 88888.00 2013-09-30 18:42:14.875 273 12665.92 199.68 54758.03 88888.00 2013-09-30 18:42:15.000 273 12665.95 199.62 54758.00 88888.00 2013-09-30 18:42:15.125 273 12665.90 199.62 54758.03 88888.00 2013-09-30 18:42:15.250 273 12665.88 199.62 54758.03 88888.00 2013-09-30 18:42:15.375 273 12665.98 199.62 54758.03 88888.00 2013-09-30 18:42:15.500 273 12666.02 199.60 54758.05 88888.00 2013-09-30 18:42:15.625 273 12666.00 199.65 54758.05 88888.00 2013-09-30 18:42:15.750 273 12665.92 199.62 54758.07 88888.00 2013-09-30 18:42:15.875 273 12665.98 199.62 54758.07 88888.00 2013-09-30 18:42:16.000 273 12666.05 199.62 54758.05 88888.00 2013-09-30 18:42:16.125 273 12666.08 199.65 54758.05 88888.00 2013-09-30 18:42:16.250 273 12666.00 199.65 54758.07 88888.00 2013-09-30 18:42:16.375 273 12666.02 199.65 54758.07 88888.00 2013-09-30 18:42:16.500 273 12666.00 199.65 54758.07 88888.00 2013-09-30 18:42:16.625 273 12665.98 199.62 54758.07 88888.00 2013-09-30 18:42:16.750 273 12666.00 199.65 54758.10 88888.00 2013-09-30 18:42:16.875 273 12666.02 199.65 54758.05 88888.00 2013-09-30 18:42:17.000 273 12666.02 199.65 54758.05 88888.00 2013-09-30 18:42:17.125 273 12666.05 199.62 54758.05 88888.00 2013-09-30 18:42:17.250 273 12666.08 199.62 54758.07 88888.00 2013-09-30 18:42:17.375 273 12666.10 199.68 54758.07 88888.00 2013-09-30 18:42:17.500 273 12666.00 199.65 54758.05 88888.00 2013-09-30 18:42:17.625 273 12665.95 199.65 54758.03 88888.00 2013-09-30 18:42:17.750 273 12665.92 199.65 54758.05 88888.00 2013-09-30 18:42:17.875 273 12665.98 199.65 54758.00 88888.00 2013-09-30 18:42:18.000 273 12666.02 199.62 54758.03 88888.00 2013-09-30 18:42:18.125 273 12666.05 199.68 54758.07 88888.00 2013-09-30 18:42:18.250 273 12666.08 199.62 54758.07 88888.00 2013-09-30 18:42:18.375 273 12666.08 199.65 54758.07 88888.00 2013-09-30 18:42:18.500 273 12666.05 199.65 54758.05 88888.00 2013-09-30 18:42:18.625 273 12666.00 199.62 54758.07 88888.00 2013-09-30 18:42:18.750 273 12665.95 199.62 54758.07 88888.00 2013-09-30 18:42:18.875 273 12665.95 199.68 54758.07 88888.00 2013-09-30 18:42:19.000 273 12665.95 199.65 54758.07 88888.00 2013-09-30 18:42:19.125 273 12666.00 199.70 54758.10 88888.00 2013-09-30 18:42:19.250 273 12666.02 199.68 54758.10 88888.00 2013-09-30 18:42:19.375 273 12666.05 199.65 54758.07 88888.00 2013-09-30 18:42:19.500 273 12666.08 199.65 54758.07 88888.00 2013-09-30 18:42:19.625 273 12666.10 199.65 54758.07 88888.00 2013-09-30 18:42:19.750 273 12666.10 199.65 54758.07 88888.00 2013-09-30 18:42:19.875 273 12666.08 199.62 54758.10 88888.00 2013-09-30 18:42:20.000 273 12666.10 199.65 54758.10 88888.00 2013-09-30 18:42:20.125 273 12666.12 199.68 54758.10 88888.00 2013-09-30 18:42:20.250 273 12666.05 199.65 54758.10 88888.00 2013-09-30 18:42:20.375 273 12666.05 199.68 54758.07 88888.00 2013-09-30 18:42:20.500 273 12666.00 199.70 54758.07 88888.00 2013-09-30 18:42:20.625 273 12665.98 199.72 54758.10 88888.00 2013-09-30 18:42:20.750 273 12665.95 199.72 54758.10 88888.00 2013-09-30 18:42:20.875 273 12666.02 199.70 54758.12 88888.00 2013-09-30 18:42:21.000 273 12666.05 199.70 54758.12 88888.00 2013-09-30 18:42:21.125 273 12666.05 199.75 54758.12 88888.00 2013-09-30 18:42:21.250 273 12665.92 199.72 54758.10 88888.00 2013-09-30 18:42:21.375 273 12665.90 199.72 54758.10 88888.00 2013-09-30 18:42:21.500 273 12665.90 199.70 54758.10 88888.00 2013-09-30 18:42:21.625 273 12665.98 199.72 54758.10 88888.00 2013-09-30 18:42:21.750 273 12666.05 199.75 54758.10 88888.00 2013-09-30 18:42:21.875 273 12666.05 199.75 54758.07 88888.00 2013-09-30 18:42:22.000 273 12666.00 199.70 54758.05 88888.00 2013-09-30 18:42:22.125 273 12665.92 199.70 54758.05 88888.00 2013-09-30 18:42:22.250 273 12665.90 199.72 54758.05 88888.00 2013-09-30 18:42:22.375 273 12665.98 199.70 54758.05 88888.00 2013-09-30 18:42:22.500 273 12665.98 199.68 54758.05 88888.00 2013-09-30 18:42:22.625 273 12666.05 199.65 54758.05 88888.00 2013-09-30 18:42:22.750 273 12666.08 199.68 54758.05 88888.00 2013-09-30 18:42:22.875 273 12666.00 199.68 54758.05 88888.00 2013-09-30 18:42:23.000 273 12665.98 199.68 54758.07 88888.00 2013-09-30 18:42:23.125 273 12665.90 199.68 54758.07 88888.00 2013-09-30 18:42:23.250 273 12665.88 199.62 54758.05 88888.00 2013-09-30 18:42:23.375 273 12665.98 199.65 54758.05 88888.00 2013-09-30 18:42:23.500 273 12666.00 199.65 54758.05 88888.00 2013-09-30 18:42:23.625 273 12666.00 199.68 54758.05 88888.00 2013-09-30 18:42:23.750 273 12666.02 199.70 54758.05 88888.00 2013-09-30 18:42:23.875 273 12666.02 199.68 54758.03 88888.00 2013-09-30 18:42:24.000 273 12666.00 199.65 54758.03 88888.00 2013-09-30 18:42:24.125 273 12666.00 199.65 54758.05 88888.00 2013-09-30 18:42:24.250 273 12666.08 199.68 54758.05 88888.00 2013-09-30 18:42:24.375 273 12666.10 199.70 54758.03 88888.00 2013-09-30 18:42:24.500 273 12666.10 199.68 54758.03 88888.00 2013-09-30 18:42:24.625 273 12666.05 199.68 54758.03 88888.00 2013-09-30 18:42:24.750 273 12666.02 199.70 54758.05 88888.00 2013-09-30 18:42:24.875 273 12666.02 199.70 54758.03 88888.00 2013-09-30 18:42:25.000 273 12666.00 199.68 54758.03 88888.00 2013-09-30 18:42:25.125 273 12666.02 199.70 54758.05 88888.00 2013-09-30 18:42:25.250 273 12666.00 199.70 54758.03 88888.00 2013-09-30 18:42:25.375 273 12666.00 199.70 54758.03 88888.00 2013-09-30 18:42:25.500 273 12665.95 199.68 54758.00 88888.00 2013-09-30 18:42:25.625 273 12665.98 199.68 54758.03 88888.00 2013-09-30 18:42:25.750 273 12666.02 199.68 54758.03 88888.00 2013-09-30 18:42:25.875 273 12666.05 199.68 54758.03 88888.00 2013-09-30 18:42:26.000 273 12665.95 199.65 54758.00 88888.00 2013-09-30 18:42:26.125 273 12665.90 199.65 54758.05 88888.00 2013-09-30 18:42:26.250 273 12665.90 199.65 54758.05 88888.00 2013-09-30 18:42:26.375 273 12665.95 199.65 54758.05 88888.00 2013-09-30 18:42:26.500 273 12665.98 199.68 54758.05 88888.00 2013-09-30 18:42:26.625 273 12665.95 199.68 54758.03 88888.00 2013-09-30 18:42:26.750 273 12665.90 199.68 54758.03 88888.00 2013-09-30 18:42:26.875 273 12665.98 199.70 54758.03 88888.00 2013-09-30 18:42:27.000 273 12666.02 199.72 54758.05 88888.00 2013-09-30 18:42:27.125 273 12666.00 199.70 54758.03 88888.00 2013-09-30 18:42:27.250 273 12665.95 199.68 54758.03 88888.00 2013-09-30 18:42:27.375 273 12665.95 199.70 54758.03 88888.00 2013-09-30 18:42:27.500 273 12665.95 199.70 54758.05 88888.00 2013-09-30 18:42:27.625 273 12665.98 199.70 54758.03 88888.00 2013-09-30 18:42:27.750 273 12666.02 199.70 54758.03 88888.00 2013-09-30 18:42:27.875 273 12666.10 199.70 54758.00 88888.00 2013-09-30 18:42:28.000 273 12666.10 199.70 54758.03 88888.00 2013-09-30 18:42:28.125 273 12666.08 199.70 54758.03 88888.00 2013-09-30 18:42:28.250 273 12666.02 199.68 54758.03 88888.00 2013-09-30 18:42:28.375 273 12666.08 199.72 54757.97 88888.00 2013-09-30 18:42:28.500 273 12666.08 199.68 54758.03 88888.00 2013-09-30 18:42:28.625 273 12666.08 199.70 54758.03 88888.00 2013-09-30 18:42:28.750 273 12666.10 199.72 54758.03 88888.00 2013-09-30 18:42:28.875 273 12665.98 199.75 54758.05 88888.00 2013-09-30 18:42:29.000 273 12665.92 199.72 54758.03 88888.00 2013-09-30 18:42:29.125 273 12665.98 199.72 54758.05 88888.00 2013-09-30 18:42:29.250 273 12666.05 199.72 54758.05 88888.00 2013-09-30 18:42:29.375 273 12666.08 199.75 54758.05 88888.00 2013-09-30 18:42:29.500 273 12665.98 199.75 54758.03 88888.00 2013-09-30 18:42:29.625 273 12665.95 199.75 54758.05 88888.00 2013-09-30 18:42:29.750 273 12666.02 199.72 54758.03 88888.00 2013-09-30 18:42:29.875 273 12666.05 199.75 54758.05 88888.00 2013-09-30 18:42:30.000 273 12666.05 199.75 54758.05 88888.00 2013-09-30 18:42:30.125 273 12666.05 199.78 54758.00 88888.00 2013-09-30 18:42:30.250 273 12666.00 199.72 54758.00 88888.00 2013-09-30 18:42:30.375 273 12666.00 199.72 54758.00 88888.00 2013-09-30 18:42:30.500 273 12666.02 199.72 54758.00 88888.00 2013-09-30 18:42:30.625 273 12666.08 199.72 54758.03 88888.00 2013-09-30 18:42:30.750 273 12666.02 199.70 54758.00 88888.00 2013-09-30 18:42:30.875 273 12665.98 199.70 54757.97 88888.00 2013-09-30 18:42:31.000 273 12666.00 199.72 54757.95 88888.00 2013-09-30 18:42:31.125 273 12666.08 199.72 54758.00 88888.00 2013-09-30 18:42:31.250 273 12666.05 199.68 54758.00 88888.00 2013-09-30 18:42:31.375 273 12666.10 199.68 54757.95 88888.00 2013-09-30 18:42:31.500 273 12666.08 199.70 54757.97 88888.00 2013-09-30 18:42:31.625 273 12666.02 199.68 54758.00 88888.00 2013-09-30 18:42:31.750 273 12666.05 199.68 54758.00 88888.00 2013-09-30 18:42:31.875 273 12666.10 199.70 54758.00 88888.00 2013-09-30 18:42:32.000 273 12666.10 199.70 54758.00 88888.00 2013-09-30 18:42:32.125 273 12666.02 199.68 54758.00 88888.00 2013-09-30 18:42:32.250 273 12665.95 199.68 54757.97 88888.00 2013-09-30 18:42:32.375 273 12665.98 199.68 54757.97 88888.00 2013-09-30 18:42:32.500 273 12666.02 199.65 54757.95 88888.00 2013-09-30 18:42:32.625 273 12666.10 199.65 54757.95 88888.00 2013-09-30 18:42:32.750 273 12666.10 199.65 54757.97 88888.00 2013-09-30 18:42:32.875 273 12666.02 199.68 54757.97 88888.00 2013-09-30 18:42:33.000 273 12665.95 199.68 54757.97 88888.00 2013-09-30 18:42:33.125 273 12666.00 199.70 54758.00 88888.00 2013-09-30 18:42:33.250 273 12666.08 199.68 54758.00 88888.00 2013-09-30 18:42:33.375 273 12666.12 199.70 54757.97 88888.00 2013-09-30 18:42:33.500 273 12666.12 199.70 54757.97 88888.00 2013-09-30 18:42:33.625 273 12666.12 199.70 54757.95 88888.00 2013-09-30 18:42:33.750 273 12666.10 199.72 54757.95 88888.00 2013-09-30 18:42:33.875 273 12666.12 199.75 54757.97 88888.00 2013-09-30 18:42:34.000 273 12666.17 199.72 54757.97 88888.00 2013-09-30 18:42:34.125 273 12666.10 199.72 54757.95 88888.00 2013-09-30 18:42:34.250 273 12666.08 199.70 54757.95 88888.00 2013-09-30 18:42:34.375 273 12666.12 199.70 54757.97 88888.00 2013-09-30 18:42:34.500 273 12666.15 199.75 54758.00 88888.00 2013-09-30 18:42:34.625 273 12666.10 199.75 54758.00 88888.00 2013-09-30 18:42:34.750 273 12666.05 199.75 54757.97 88888.00 2013-09-30 18:42:34.875 273 12666.05 199.72 54757.95 88888.00 2013-09-30 18:42:35.000 273 12666.10 199.70 54757.97 88888.00 2013-09-30 18:42:35.125 273 12666.12 199.70 54757.95 88888.00 2013-09-30 18:42:35.250 273 12666.08 199.65 54757.93 88888.00 2013-09-30 18:42:35.375 273 12666.12 199.68 54757.97 88888.00 2013-09-30 18:42:35.500 273 12666.12 199.70 54758.00 88888.00 2013-09-30 18:42:35.625 273 12666.12 199.68 54757.97 88888.00 2013-09-30 18:42:35.750 273 12666.08 199.70 54757.97 88888.00 2013-09-30 18:42:35.875 273 12666.08 199.68 54757.97 88888.00 2013-09-30 18:42:36.000 273 12666.10 199.70 54757.95 88888.00 2013-09-30 18:42:36.125 273 12666.15 199.68 54757.95 88888.00 2013-09-30 18:42:36.250 273 12666.10 199.65 54757.95 88888.00 2013-09-30 18:42:36.375 273 12666.10 199.70 54757.97 88888.00 2013-09-30 18:42:36.500 273 12666.10 199.70 54757.97 88888.00 2013-09-30 18:42:36.625 273 12666.10 199.70 54758.00 88888.00 2013-09-30 18:42:36.750 273 12666.08 199.70 54758.00 88888.00 2013-09-30 18:42:36.875 273 12666.05 199.70 54757.97 88888.00 2013-09-30 18:42:37.000 273 12666.05 199.70 54757.95 88888.00 2013-09-30 18:42:37.125 273 12666.05 199.72 54757.95 88888.00 2013-09-30 18:42:37.250 273 12666.08 199.70 54758.00 88888.00 2013-09-30 18:42:37.375 273 12666.12 199.75 54758.00 88888.00 2013-09-30 18:42:37.500 273 12666.10 199.72 54757.93 88888.00 2013-09-30 18:42:37.625 273 12666.08 199.72 54757.97 88888.00 2013-09-30 18:42:37.750 273 12665.98 199.72 54757.97 88888.00 2013-09-30 18:42:37.875 273 12666.02 199.70 54758.00 88888.00 2013-09-30 18:42:38.000 273 12666.08 199.70 54758.00 88888.00 2013-09-30 18:42:38.125 273 12666.10 199.70 54758.00 88888.00 2013-09-30 18:42:38.250 273 12666.08 199.72 54757.97 88888.00 2013-09-30 18:42:38.375 273 12666.12 199.70 54758.00 88888.00 2013-09-30 18:42:38.500 273 12666.15 199.70 54758.00 88888.00 2013-09-30 18:42:38.625 273 12666.23 199.70 54758.00 88888.00 2013-09-30 18:42:38.750 273 12666.23 199.70 54758.03 88888.00 2013-09-30 18:42:38.875 273 12666.12 199.70 54758.00 88888.00 2013-09-30 18:42:39.000 273 12666.10 199.65 54757.97 88888.00 2013-09-30 18:42:39.125 273 12666.12 199.68 54757.97 88888.00 2013-09-30 18:42:39.250 273 12666.10 199.68 54758.03 88888.00 2013-09-30 18:42:39.375 273 12666.08 199.70 54758.00 88888.00 2013-09-30 18:42:39.500 273 12666.02 199.70 54757.97 88888.00 2013-09-30 18:42:39.625 273 12666.05 199.70 54757.97 88888.00 2013-09-30 18:42:39.750 273 12666.10 199.70 54757.97 88888.00 2013-09-30 18:42:39.875 273 12666.08 199.70 54757.97 88888.00 2013-09-30 18:42:40.000 273 12666.10 199.68 54758.00 88888.00 2013-09-30 18:42:40.125 273 12666.12 199.68 54758.03 88888.00 2013-09-30 18:42:40.250 273 12666.08 199.68 54758.03 88888.00 2013-09-30 18:42:40.375 273 12666.15 199.68 54758.00 88888.00 2013-09-30 18:42:40.500 273 12666.12 199.68 54758.00 88888.00 2013-09-30 18:42:40.625 273 12666.05 199.68 54758.00 88888.00 2013-09-30 18:42:40.750 273 12666.05 199.65 54757.97 88888.00 2013-09-30 18:42:40.875 273 12666.10 199.65 54758.00 88888.00 2013-09-30 18:42:41.000 273 12666.15 199.65 54757.97 88888.00 2013-09-30 18:42:41.125 273 12666.20 199.62 54757.97 88888.00 2013-09-30 18:42:41.250 273 12666.15 199.62 54757.97 88888.00 2013-09-30 18:42:41.375 273 12666.12 199.65 54757.97 88888.00 2013-09-30 18:42:41.500 273 12666.05 199.65 54757.95 88888.00 2013-09-30 18:42:41.625 273 12666.05 199.62 54757.95 88888.00 2013-09-30 18:42:41.750 273 12666.10 199.65 54757.97 88888.00 2013-09-30 18:42:41.875 273 12666.10 199.65 54757.97 88888.00 2013-09-30 18:42:42.000 273 12666.08 199.65 54757.95 88888.00 2013-09-30 18:42:42.125 273 12666.05 199.65 54757.95 88888.00 2013-09-30 18:42:42.250 273 12666.02 199.65 54757.97 88888.00 2013-09-30 18:42:42.375 273 12666.05 199.65 54757.97 88888.00 2013-09-30 18:42:42.500 273 12666.05 199.68 54757.97 88888.00 2013-09-30 18:42:42.625 273 12666.02 199.68 54758.00 88888.00 2013-09-30 18:42:42.750 273 12666.02 199.65 54757.95 88888.00 2013-09-30 18:42:42.875 273 12666.08 199.68 54757.95 88888.00 2013-09-30 18:42:43.000 273 12666.10 199.68 54758.05 88888.00 2013-09-30 18:42:43.125 273 12666.08 199.68 54758.05 88888.00 2013-09-30 18:42:43.250 273 12666.08 199.68 54757.95 88888.00 2013-09-30 18:42:43.375 273 12666.15 199.68 54757.97 88888.00 2013-09-30 18:42:43.500 273 12666.10 199.68 54757.97 88888.00 2013-09-30 18:42:43.625 273 12666.10 199.70 54757.97 88888.00 2013-09-30 18:42:43.750 273 12666.17 199.68 54757.97 88888.00 2013-09-30 18:42:43.875 273 12666.17 199.70 54757.97 88888.00 2013-09-30 18:42:44.000 273 12666.15 199.65 54757.97 88888.00 2013-09-30 18:42:44.125 273 12666.15 199.65 54757.95 88888.00 2013-09-30 18:42:44.250 273 12666.15 199.68 54758.00 88888.00 2013-09-30 18:42:44.375 273 12666.17 199.70 54758.00 88888.00 2013-09-30 18:42:44.500 273 12666.12 199.70 54758.03 88888.00 2013-09-30 18:42:44.625 273 12666.05 199.72 54758.00 88888.00 2013-09-30 18:42:44.750 273 12666.15 199.70 54758.00 88888.00 2013-09-30 18:42:44.875 273 12666.17 199.70 54757.97 88888.00 2013-09-30 18:42:45.000 273 12666.15 199.70 54757.97 88888.00 2013-09-30 18:42:45.125 273 12666.08 199.70 54758.00 88888.00 2013-09-30 18:42:45.250 273 12666.08 199.70 54758.05 88888.00 2013-09-30 18:42:45.375 273 12666.10 199.70 54758.03 88888.00 2013-09-30 18:42:45.500 273 12666.10 199.72 54758.05 88888.00 2013-09-30 18:42:45.625 273 12666.08 199.72 54758.05 88888.00 2013-09-30 18:42:45.750 273 12666.08 199.75 54758.05 88888.00 2013-09-30 18:42:45.875 273 12666.08 199.72 54758.03 88888.00 2013-09-30 18:42:46.000 273 12666.08 199.72 54758.00 88888.00 2013-09-30 18:42:46.125 273 12666.08 199.72 54758.03 88888.00 2013-09-30 18:42:46.250 273 12666.15 199.70 54758.03 88888.00 2013-09-30 18:42:46.375 273 12666.17 199.68 54758.00 88888.00 2013-09-30 18:42:46.500 273 12666.12 199.68 54758.00 88888.00 2013-09-30 18:42:46.625 273 12666.05 199.70 54758.03 88888.00 2013-09-30 18:42:46.750 273 12666.08 199.70 54758.03 88888.00 2013-09-30 18:42:46.875 273 12666.10 199.68 54758.00 88888.00 2013-09-30 18:42:47.000 273 12666.08 199.68 54758.00 88888.00 2013-09-30 18:42:47.125 273 12666.10 199.65 54758.00 88888.00 2013-09-30 18:42:47.250 273 12666.08 199.62 54758.03 88888.00 2013-09-30 18:42:47.375 273 12666.15 199.65 54757.97 88888.00 2013-09-30 18:42:47.500 273 12666.12 199.65 54758.00 88888.00 2013-09-30 18:42:47.625 273 12666.05 199.68 54758.00 88888.00 2013-09-30 18:42:47.750 273 12666.00 199.68 54758.00 88888.00 2013-09-30 18:42:47.875 273 12666.00 199.70 54757.97 88888.00 2013-09-30 18:42:48.000 273 12666.08 199.68 54757.97 88888.00 2013-09-30 18:42:48.125 273 12666.15 199.65 54757.97 88888.00 2013-09-30 18:42:48.250 273 12666.08 199.62 54758.00 88888.00 2013-09-30 18:42:48.375 273 12666.10 199.68 54758.00 88888.00 2013-09-30 18:42:48.500 273 12666.05 199.65 54758.00 88888.00 2013-09-30 18:42:48.625 273 12666.02 199.62 54757.97 88888.00 2013-09-30 18:42:48.750 273 12666.12 199.62 54757.97 88888.00 2013-09-30 18:42:48.875 273 12666.12 199.65 54757.97 88888.00 2013-09-30 18:42:49.000 273 12666.05 199.65 54757.97 88888.00 2013-09-30 18:42:49.125 273 12666.00 199.62 54757.95 88888.00 2013-09-30 18:42:49.250 273 12665.92 199.60 54757.95 88888.00 2013-09-30 18:42:49.375 273 12665.95 199.62 54757.95 88888.00 2013-09-30 18:42:49.500 273 12666.00 199.65 54757.97 88888.00 2013-09-30 18:42:49.625 273 12666.00 199.65 54757.97 88888.00 2013-09-30 18:42:49.750 273 12666.00 199.68 54757.97 88888.00 2013-09-30 18:42:49.875 273 12666.05 199.68 54757.95 88888.00 2013-09-30 18:42:50.000 273 12666.10 199.65 54757.93 88888.00 2013-09-30 18:42:50.125 273 12666.08 199.65 54757.95 88888.00 2013-09-30 18:42:50.250 273 12666.02 199.62 54757.95 88888.00 2013-09-30 18:42:50.375 273 12666.05 199.62 54757.90 88888.00 2013-09-30 18:42:50.500 273 12666.02 199.65 54757.97 88888.00 2013-09-30 18:42:50.625 273 12666.08 199.65 54758.00 88888.00 2013-09-30 18:42:50.750 273 12666.02 199.65 54757.97 88888.00 2013-09-30 18:42:50.875 273 12666.02 199.65 54757.97 88888.00 2013-09-30 18:42:51.000 273 12666.02 199.62 54757.93 88888.00 2013-09-30 18:42:51.125 273 12666.02 199.62 54757.93 88888.00 2013-09-30 18:42:51.250 273 12666.02 199.62 54757.97 88888.00 2013-09-30 18:42:51.375 273 12666.08 199.65 54758.00 88888.00 2013-09-30 18:42:51.500 273 12666.10 199.62 54757.97 88888.00 2013-09-30 18:42:51.625 273 12666.05 199.62 54758.00 88888.00 2013-09-30 18:42:51.750 273 12665.98 199.62 54757.95 88888.00 2013-09-30 18:42:51.875 273 12665.98 199.62 54757.95 88888.00 2013-09-30 18:42:52.000 273 12666.02 199.65 54757.95 88888.00 2013-09-30 18:42:52.125 273 12666.05 199.65 54757.95 88888.00 2013-09-30 18:42:52.250 273 12666.02 199.62 54757.97 88888.00 2013-09-30 18:42:52.375 273 12666.05 199.65 54758.00 88888.00 2013-09-30 18:42:52.500 273 12666.08 199.65 54758.00 88888.00 2013-09-30 18:42:52.625 273 12666.05 199.68 54758.00 88888.00 2013-09-30 18:42:52.750 273 12666.00 199.65 54758.00 88888.00 2013-09-30 18:42:52.875 273 12666.05 199.62 54757.97 88888.00 2013-09-30 18:42:53.000 273 12666.10 199.62 54757.95 88888.00 2013-09-30 18:42:53.125 273 12666.08 199.65 54757.97 88888.00 2013-09-30 18:42:53.250 273 12666.02 199.65 54758.00 88888.00 2013-09-30 18:42:53.375 273 12666.05 199.68 54758.00 88888.00 2013-09-30 18:42:53.500 273 12666.05 199.68 54757.97 88888.00 2013-09-30 18:42:53.625 273 12666.02 199.68 54757.97 88888.00 2013-09-30 18:42:53.750 273 12666.05 199.65 54757.97 88888.00 2013-09-30 18:42:53.875 273 12666.08 199.65 54758.00 88888.00 2013-09-30 18:42:54.000 273 12666.05 199.65 54757.97 88888.00 2013-09-30 18:42:54.125 273 12666.02 199.65 54757.95 88888.00 2013-09-30 18:42:54.250 273 12665.98 199.62 54757.95 88888.00 2013-09-30 18:42:54.375 273 12666.00 199.60 54757.93 88888.00 2013-09-30 18:42:54.500 273 12666.02 199.62 54757.95 88888.00 2013-09-30 18:42:54.625 273 12666.05 199.62 54757.95 88888.00 2013-09-30 18:42:54.750 273 12666.00 199.62 54757.97 88888.00 2013-09-30 18:42:54.875 273 12665.95 199.60 54757.95 88888.00 2013-09-30 18:42:55.000 273 12665.95 199.60 54757.93 88888.00 2013-09-30 18:42:55.125 273 12666.00 199.60 54757.95 88888.00 2013-09-30 18:42:55.250 273 12666.05 199.57 54757.97 88888.00 2013-09-30 18:42:55.375 273 12666.00 199.60 54757.97 88888.00 2013-09-30 18:42:55.500 273 12665.90 199.62 54758.03 88888.00 2013-09-30 18:42:55.625 273 12665.92 199.62 54758.00 88888.00 2013-09-30 18:42:55.750 273 12665.95 199.62 54757.97 88888.00 2013-09-30 18:42:55.875 273 12666.02 199.62 54758.00 88888.00 2013-09-30 18:42:56.000 273 12666.08 199.60 54757.97 88888.00 2013-09-30 18:42:56.125 273 12666.05 199.60 54758.00 88888.00 2013-09-30 18:42:56.250 273 12666.08 199.62 54758.00 88888.00 2013-09-30 18:42:56.375 273 12666.15 199.60 54758.00 88888.00 2013-09-30 18:42:56.500 273 12666.12 199.60 54757.97 88888.00 2013-09-30 18:42:56.625 273 12666.08 199.60 54757.97 88888.00 2013-09-30 18:42:56.750 273 12666.02 199.57 54757.97 88888.00 2013-09-30 18:42:56.875 273 12666.02 199.60 54757.97 88888.00 2013-09-30 18:42:57.000 273 12666.05 199.60 54757.97 88888.00 2013-09-30 18:42:57.125 273 12666.00 199.62 54757.97 88888.00 2013-09-30 18:42:57.250 273 12665.92 199.57 54758.00 88888.00 2013-09-30 18:42:57.375 273 12665.98 199.60 54758.00 88888.00 2013-09-30 18:42:57.500 273 12666.02 199.60 54757.97 88888.00 2013-09-30 18:42:57.625 273 12666.00 199.60 54758.00 88888.00 2013-09-30 18:42:57.750 273 12666.00 199.60 54758.00 88888.00 2013-09-30 18:42:57.875 273 12666.05 199.57 54758.00 88888.00 2013-09-30 18:42:58.000 273 12666.05 199.57 54757.97 88888.00 2013-09-30 18:42:58.125 273 12666.02 199.57 54758.00 88888.00 2013-09-30 18:42:58.250 273 12666.00 199.55 54758.03 88888.00 2013-09-30 18:42:58.375 273 12666.00 199.53 54758.00 88888.00 2013-09-30 18:42:58.500 273 12666.02 199.57 54758.00 88888.00 2013-09-30 18:42:58.625 273 12666.00 199.57 54758.03 88888.00 2013-09-30 18:42:58.750 273 12665.98 199.57 54758.03 88888.00 2013-09-30 18:42:58.875 273 12666.00 199.57 54758.00 88888.00 2013-09-30 18:42:59.000 273 12665.98 199.57 54758.00 88888.00 2013-09-30 18:42:59.125 273 12666.02 199.60 54758.05 88888.00 2013-09-30 18:42:59.250 273 12666.05 199.60 54758.03 88888.00 2013-09-30 18:42:59.375 273 12666.08 199.60 54758.03 88888.00 2013-09-30 18:42:59.500 273 12666.02 199.57 54758.00 88888.00 2013-09-30 18:42:59.625 273 12666.00 199.60 54758.00 88888.00 2013-09-30 18:42:59.750 273 12665.98 199.57 54758.00 88888.00 2013-09-30 18:42:59.875 273 12666.00 199.57 54757.97 88888.00 2013-09-30 18:43:00.000 273 12665.95 199.60 54758.00 88888.00 2013-09-30 18:43:00.125 273 12665.92 199.57 54758.03 88888.00 2013-09-30 18:43:00.250 273 12665.92 199.57 54758.03 88888.00 2013-09-30 18:43:00.375 273 12665.98 199.60 54758.00 88888.00 2013-09-30 18:43:00.500 273 12666.05 199.57 54758.03 88888.00 2013-09-30 18:43:00.625 273 12666.05 199.60 54758.03 88888.00 2013-09-30 18:43:00.750 273 12666.02 199.60 54758.03 88888.00 2013-09-30 18:43:00.875 273 12666.02 199.60 54758.03 88888.00 2013-09-30 18:43:01.000 273 12666.02 199.57 54758.03 88888.00 2013-09-30 18:43:01.125 273 12665.98 199.60 54758.03 88888.00 2013-09-30 18:43:01.250 273 12665.92 199.60 54758.03 88888.00 2013-09-30 18:43:01.375 273 12665.90 199.60 54758.03 88888.00 2013-09-30 18:43:01.500 273 12665.92 199.60 54758.05 88888.00 2013-09-30 18:43:01.625 273 12665.98 199.60 54758.03 88888.00 2013-09-30 18:43:01.750 273 12666.05 199.60 54758.05 88888.00 2013-09-30 18:43:01.875 273 12666.08 199.57 54758.05 88888.00 2013-09-30 18:43:02.000 273 12666.00 199.60 54758.07 88888.00 2013-09-30 18:43:02.125 273 12665.95 199.60 54758.05 88888.00 2013-09-30 18:43:02.250 273 12665.90 199.57 54758.03 88888.00 2013-09-30 18:43:02.375 273 12665.92 199.60 54758.03 88888.00 2013-09-30 18:43:02.500 273 12665.92 199.57 54758.03 88888.00 2013-09-30 18:43:02.625 273 12665.98 199.55 54758.03 88888.00 2013-09-30 18:43:02.750 273 12665.95 199.53 54758.00 88888.00 2013-09-30 18:43:02.875 273 12665.92 199.53 54758.00 88888.00 2013-09-30 18:43:03.000 273 12665.92 199.53 54758.00 88888.00 2013-09-30 18:43:03.125 273 12665.95 199.53 54758.00 88888.00 2013-09-30 18:43:03.250 273 12665.88 199.53 54758.00 88888.00 2013-09-30 18:43:03.375 273 12665.90 199.55 54758.03 88888.00 2013-09-30 18:43:03.500 273 12665.90 199.53 54758.00 88888.00 2013-09-30 18:43:03.625 273 12665.95 199.50 54757.95 88888.00 2013-09-30 18:43:03.750 273 12665.98 199.50 54757.97 88888.00 2013-09-30 18:43:03.875 273 12666.02 199.50 54757.97 88888.00 2013-09-30 18:43:04.000 273 12666.05 199.50 54757.97 88888.00 2013-09-30 18:43:04.125 273 12666.02 199.50 54758.00 88888.00 2013-09-30 18:43:04.250 273 12665.95 199.50 54757.97 88888.00 2013-09-30 18:43:04.375 273 12665.98 199.50 54758.00 88888.00 2013-09-30 18:43:04.500 273 12665.92 199.53 54758.03 88888.00 2013-09-30 18:43:04.625 273 12665.92 199.50 54758.00 88888.00 2013-09-30 18:43:04.750 273 12665.95 199.50 54758.00 88888.00 2013-09-30 18:43:04.875 273 12665.95 199.50 54758.00 88888.00 2013-09-30 18:43:05.000 273 12665.98 199.50 54757.97 88888.00 2013-09-30 18:43:05.125 273 12666.00 199.50 54758.00 88888.00 2013-09-30 18:43:05.250 273 12665.88 199.47 54758.00 88888.00 2013-09-30 18:43:05.375 273 12665.83 199.50 54758.00 88888.00 2013-09-30 18:43:05.500 273 12665.85 199.47 54757.97 88888.00 2013-09-30 18:43:05.625 273 12665.90 199.50 54757.95 88888.00 2013-09-30 18:43:05.750 273 12665.88 199.50 54757.97 88888.00 2013-09-30 18:43:05.875 273 12665.90 199.50 54757.97 88888.00 2013-09-30 18:43:06.000 273 12665.92 199.47 54758.00 88888.00 2013-09-30 18:43:06.125 273 12665.98 199.53 54758.00 88888.00 2013-09-30 18:43:06.250 273 12665.92 199.47 54757.95 88888.00 2013-09-30 18:43:06.375 273 12665.92 199.53 54757.95 88888.00 2013-09-30 18:43:06.500 273 12665.88 199.50 54757.97 88888.00 2013-09-30 18:43:06.625 273 12665.88 199.50 54758.00 88888.00 2013-09-30 18:43:06.750 273 12665.90 199.50 54757.97 88888.00 2013-09-30 18:43:06.875 273 12665.85 199.50 54758.00 88888.00 2013-09-30 18:43:07.000 273 12665.88 199.47 54758.00 88888.00 2013-09-30 18:43:07.125 273 12665.98 199.47 54758.03 88888.00 2013-09-30 18:43:07.250 273 12665.95 199.47 54758.00 88888.00 2013-09-30 18:43:07.375 273 12665.90 199.47 54758.03 88888.00 2013-09-30 18:43:07.500 273 12665.90 199.50 54758.03 88888.00 2013-09-30 18:43:07.625 273 12665.95 199.47 54758.03 88888.00 2013-09-30 18:43:07.750 273 12665.95 199.47 54758.03 88888.00 2013-09-30 18:43:07.875 273 12665.92 199.50 54758.03 88888.00 2013-09-30 18:43:08.000 273 12665.92 199.47 54758.00 88888.00 2013-09-30 18:43:08.125 273 12665.95 199.47 54757.97 88888.00 2013-09-30 18:43:08.250 273 12665.95 199.47 54757.97 88888.00 2013-09-30 18:43:08.375 273 12665.95 199.50 54758.00 88888.00 2013-09-30 18:43:08.500 273 12665.88 199.53 54758.03 88888.00 2013-09-30 18:43:08.625 273 12665.92 199.53 54758.03 88888.00 2013-09-30 18:43:08.750 273 12665.90 199.53 54758.03 88888.00 2013-09-30 18:43:08.875 273 12665.83 199.55 54758.03 88888.00 2013-09-30 18:43:09.000 273 12665.85 199.50 54758.00 88888.00 2013-09-30 18:43:09.125 273 12665.88 199.53 54758.00 88888.00 2013-09-30 18:43:09.250 273 12665.88 199.53 54758.03 88888.00 2013-09-30 18:43:09.375 273 12665.88 199.55 54758.03 88888.00 2013-09-30 18:43:09.500 273 12665.85 199.53 54758.05 88888.00 2013-09-30 18:43:09.625 273 12665.83 199.53 54758.05 88888.00 2013-09-30 18:43:09.750 273 12665.85 199.55 54758.03 88888.00 2013-09-30 18:43:09.875 273 12665.88 199.53 54758.03 88888.00 2013-09-30 18:43:10.000 273 12665.83 199.53 54758.00 88888.00 2013-09-30 18:43:10.125 273 12665.85 199.53 54758.03 88888.00 2013-09-30 18:43:10.250 273 12665.90 199.50 54758.00 88888.00 2013-09-30 18:43:10.375 273 12665.95 199.50 54758.03 88888.00 2013-09-30 18:43:10.500 273 12665.92 199.45 54758.03 88888.00 2013-09-30 18:43:10.625 273 12665.92 199.47 54758.00 88888.00 2013-09-30 18:43:10.750 273 12665.92 199.47 54758.03 88888.00 2013-09-30 18:43:10.875 273 12665.83 199.47 54758.03 88888.00 2013-09-30 18:43:11.000 273 12665.88 199.45 54758.05 88888.00 2013-09-30 18:43:11.125 273 12665.90 199.45 54758.05 88888.00 2013-09-30 18:43:11.250 273 12665.83 199.40 54758.05 88888.00 2013-09-30 18:43:11.375 273 12665.83 199.45 54758.03 88888.00 2013-09-30 18:43:11.500 273 12665.85 199.43 54758.03 88888.00 2013-09-30 18:43:11.625 273 12665.88 199.43 54758.03 88888.00 2013-09-30 18:43:11.750 273 12665.95 199.43 54758.03 88888.00 2013-09-30 18:43:11.875 273 12665.88 199.43 54758.03 88888.00 2013-09-30 18:43:12.000 273 12665.80 199.40 54758.03 88888.00 2013-09-30 18:43:12.125 273 12665.73 199.43 54758.03 88888.00 2013-09-30 18:43:12.250 273 12665.73 199.43 54758.03 88888.00 2013-09-30 18:43:12.375 273 12665.77 199.43 54758.03 88888.00 2013-09-30 18:43:12.500 273 12665.80 199.43 54758.05 88888.00 2013-09-30 18:43:12.625 273 12665.80 199.47 54758.05 88888.00 2013-09-30 18:43:12.750 273 12665.85 199.43 54758.03 88888.00 2013-09-30 18:43:12.875 273 12665.85 199.43 54758.00 88888.00 2013-09-30 18:43:13.000 273 12665.83 199.43 54758.00 88888.00 2013-09-30 18:43:13.125 273 12665.83 199.40 54758.03 88888.00 2013-09-30 18:43:13.250 273 12665.80 199.43 54758.03 88888.00 2013-09-30 18:43:13.375 273 12665.83 199.43 54758.05 88888.00 2013-09-30 18:43:13.500 273 12665.85 199.40 54758.03 88888.00 2013-09-30 18:43:13.625 273 12665.90 199.40 54758.00 88888.00 2013-09-30 18:43:13.750 273 12665.88 199.40 54758.03 88888.00 2013-09-30 18:43:13.875 273 12665.88 199.40 54758.03 88888.00 2013-09-30 18:43:14.000 273 12665.85 199.43 54758.03 88888.00 2013-09-30 18:43:14.125 273 12665.85 199.40 54758.03 88888.00 2013-09-30 18:43:14.250 273 12665.85 199.38 54758.03 88888.00 2013-09-30 18:43:14.375 273 12665.88 199.38 54758.03 88888.00 2013-09-30 18:43:14.500 273 12665.88 199.38 54758.03 88888.00 2013-09-30 18:43:14.625 273 12665.85 199.40 54758.05 88888.00 2013-09-30 18:43:14.750 273 12665.77 199.40 54758.03 88888.00 2013-09-30 18:43:14.875 273 12665.80 199.38 54758.03 88888.00 2013-09-30 18:43:15.000 273 12665.88 199.38 54758.03 88888.00 2013-09-30 18:43:15.125 273 12665.88 199.40 54758.07 88888.00 2013-09-30 18:43:15.250 273 12665.83 199.43 54758.07 88888.00 2013-09-30 18:43:15.375 273 12665.80 199.43 54758.05 88888.00 2013-09-30 18:43:15.500 273 12665.80 199.43 54758.05 88888.00 2013-09-30 18:43:15.625 273 12665.88 199.40 54758.05 88888.00 2013-09-30 18:43:15.750 273 12665.88 199.40 54758.03 88888.00 2013-09-30 18:43:15.875 273 12665.88 199.40 54758.03 88888.00 2013-09-30 18:43:16.000 273 12665.92 199.40 54758.03 88888.00 2013-09-30 18:43:16.125 273 12665.90 199.40 54758.03 88888.00 2013-09-30 18:43:16.250 273 12665.80 199.40 54758.07 88888.00 2013-09-30 18:43:16.375 273 12665.80 199.40 54758.05 88888.00 2013-09-30 18:43:16.500 273 12665.83 199.43 54758.05 88888.00 2013-09-30 18:43:16.625 273 12665.88 199.43 54758.05 88888.00 2013-09-30 18:43:16.750 273 12665.88 199.45 54758.10 88888.00 2013-09-30 18:43:16.875 273 12665.80 199.45 54758.05 88888.00 2013-09-30 18:43:17.000 273 12665.80 199.47 54758.05 88888.00 2013-09-30 18:43:17.125 273 12665.80 199.45 54758.07 88888.00 2013-09-30 18:43:17.250 273 12665.83 199.40 54758.07 88888.00 2013-09-30 18:43:17.375 273 12665.88 199.43 54758.07 88888.00 2013-09-30 18:43:17.500 273 12665.92 199.45 54758.07 88888.00 2013-09-30 18:43:17.625 273 12665.92 199.47 54758.07 88888.00 2013-09-30 18:43:17.750 273 12665.88 199.45 54758.05 88888.00 2013-09-30 18:43:17.875 273 12665.83 199.45 54758.05 88888.00 2013-09-30 18:43:18.000 273 12665.77 199.45 54758.03 88888.00 2013-09-30 18:43:18.125 273 12665.77 199.45 54758.03 88888.00 2013-09-30 18:43:18.250 273 12665.73 199.45 54758.03 88888.00 2013-09-30 18:43:18.375 273 12665.70 199.45 54758.03 88888.00 2013-09-30 18:43:18.500 273 12665.70 199.40 54758.03 88888.00 2013-09-30 18:43:18.625 273 12665.73 199.40 54758.05 88888.00 2013-09-30 18:43:18.750 273 12665.80 199.40 54758.03 88888.00 2013-09-30 18:43:18.875 273 12665.83 199.40 54758.00 88888.00 2013-09-30 18:43:19.000 273 12665.83 199.40 54758.00 88888.00 2013-09-30 18:43:19.125 273 12665.83 199.38 54758.03 88888.00 2013-09-30 18:43:19.250 273 12665.77 199.38 54757.97 88888.00 2013-09-30 18:43:19.375 273 12665.77 199.38 54758.00 88888.00 2013-09-30 18:43:19.500 273 12665.83 199.38 54757.97 88888.00 2013-09-30 18:43:19.625 273 12665.80 199.38 54758.03 88888.00 2013-09-30 18:43:19.750 273 12665.75 199.38 54758.00 88888.00 2013-09-30 18:43:19.875 273 12665.70 199.40 54758.00 88888.00 2013-09-30 18:43:20.000 273 12665.75 199.40 54758.03 88888.00 2013-09-30 18:43:20.125 273 12665.85 199.38 54757.97 88888.00 2013-09-30 18:43:20.250 273 12665.88 199.38 54758.00 88888.00 2013-09-30 18:43:20.375 273 12665.83 199.38 54757.97 88888.00 2013-09-30 18:43:20.500 273 12665.80 199.38 54757.97 88888.00 2013-09-30 18:43:20.625 273 12665.83 199.38 54757.95 88888.00 2013-09-30 18:43:20.750 273 12665.85 199.40 54757.97 88888.00 2013-09-30 18:43:20.875 273 12665.83 199.38 54757.97 88888.00 2013-09-30 18:43:21.000 273 12665.80 199.38 54758.00 88888.00 2013-09-30 18:43:21.125 273 12665.80 199.35 54758.03 88888.00 2013-09-30 18:43:21.250 273 12665.77 199.35 54758.00 88888.00 2013-09-30 18:43:21.375 273 12665.80 199.38 54758.00 88888.00 2013-09-30 18:43:21.500 273 12665.80 199.38 54758.00 88888.00 2013-09-30 18:43:21.625 273 12665.83 199.38 54758.03 88888.00 2013-09-30 18:43:21.750 273 12665.77 199.35 54758.03 88888.00 2013-09-30 18:43:21.875 273 12665.80 199.35 54758.03 88888.00 2013-09-30 18:43:22.000 273 12665.80 199.35 54758.00 88888.00 2013-09-30 18:43:22.125 273 12665.77 199.32 54758.00 88888.00 2013-09-30 18:43:22.250 273 12665.73 199.30 54758.00 88888.00 2013-09-30 18:43:22.375 273 12665.75 199.32 54758.00 88888.00 2013-09-30 18:43:22.500 273 12665.80 199.30 54758.03 88888.00 2013-09-30 18:43:22.625 273 12665.80 199.35 54758.00 88888.00 2013-09-30 18:43:22.750 273 12665.75 199.32 54758.00 88888.00 2013-09-30 18:43:22.875 273 12665.80 199.35 54758.00 88888.00 2013-09-30 18:43:23.000 273 12665.83 199.32 54758.00 88888.00 2013-09-30 18:43:23.125 273 12665.80 199.35 54758.03 88888.00 2013-09-30 18:43:23.250 273 12665.80 199.35 54758.03 88888.00 2013-09-30 18:43:23.375 273 12665.83 199.32 54758.05 88888.00 2013-09-30 18:43:23.500 273 12665.83 199.32 54758.03 88888.00 2013-09-30 18:43:23.625 273 12665.83 199.28 54758.05 88888.00 2013-09-30 18:43:23.750 273 12665.80 199.32 54758.05 88888.00 2013-09-30 18:43:23.875 273 12665.77 199.32 54758.05 88888.00 2013-09-30 18:43:24.000 273 12665.77 199.32 54758.03 88888.00 2013-09-30 18:43:24.125 273 12665.77 199.30 54757.97 88888.00 2013-09-30 18:43:24.250 273 12665.75 199.30 54758.00 88888.00 2013-09-30 18:43:24.375 273 12665.83 199.30 54758.00 88888.00 2013-09-30 18:43:24.500 273 12665.88 199.35 54758.00 88888.00 2013-09-30 18:43:24.625 273 12665.88 199.40 54758.03 88888.00 2013-09-30 18:43:24.750 273 12665.90 199.38 54758.03 88888.00 2013-09-30 18:43:24.875 273 12665.85 199.38 54758.00 88888.00 2013-09-30 18:43:25.000 273 12665.83 199.32 54758.00 88888.00 2013-09-30 18:43:25.125 273 12665.88 199.35 54758.03 88888.00 2013-09-30 18:43:25.250 273 12665.88 199.38 54758.00 88888.00 2013-09-30 18:43:25.375 273 12665.90 199.35 54758.00 88888.00 2013-09-30 18:43:25.500 273 12665.85 199.35 54758.00 88888.00 2013-09-30 18:43:25.625 273 12665.75 199.35 54758.03 88888.00 2013-09-30 18:43:25.750 273 12665.75 199.35 54758.03 88888.00 2013-09-30 18:43:25.875 273 12665.77 199.35 54758.00 88888.00 2013-09-30 18:43:26.000 273 12665.88 199.35 54757.97 88888.00 2013-09-30 18:43:26.125 273 12665.85 199.35 54757.97 88888.00 2013-09-30 18:43:26.250 273 12665.83 199.35 54758.00 88888.00 2013-09-30 18:43:26.375 273 12665.88 199.35 54757.97 88888.00 2013-09-30 18:43:26.500 273 12665.85 199.30 54758.00 88888.00 2013-09-30 18:43:26.625 273 12665.83 199.35 54757.97 88888.00 2013-09-30 18:43:26.750 273 12665.75 199.32 54758.00 88888.00 2013-09-30 18:43:26.875 273 12665.77 199.32 54758.03 88888.00 2013-09-30 18:43:27.000 273 12665.80 199.30 54758.00 88888.00 2013-09-30 18:43:27.125 273 12665.85 199.30 54758.00 88888.00 2013-09-30 18:43:27.250 273 12665.83 199.28 54758.00 88888.00 2013-09-30 18:43:27.375 273 12665.80 199.30 54758.00 88888.00 2013-09-30 18:43:27.500 273 12665.85 199.30 54758.00 88888.00 2013-09-30 18:43:27.625 273 12665.83 199.30 54758.00 88888.00 2013-09-30 18:43:27.750 273 12665.77 199.28 54757.97 88888.00 2013-09-30 18:43:27.875 273 12665.80 199.30 54757.95 88888.00 2013-09-30 18:43:28.000 273 12665.83 199.30 54757.95 88888.00 2013-09-30 18:43:28.125 273 12665.85 199.28 54758.00 88888.00 2013-09-30 18:43:28.250 273 12665.90 199.25 54758.03 88888.00 2013-09-30 18:43:28.375 273 12665.92 199.28 54758.00 88888.00 2013-09-30 18:43:28.500 273 12665.88 199.30 54758.00 88888.00 2013-09-30 18:43:28.625 273 12665.83 199.30 54758.00 88888.00 2013-09-30 18:43:28.750 273 12665.83 199.28 54758.00 88888.00 2013-09-30 18:43:28.875 273 12665.85 199.25 54758.03 88888.00 2013-09-30 18:43:29.000 273 12665.88 199.28 54758.03 88888.00 2013-09-30 18:43:29.125 273 12665.85 199.28 54758.03 88888.00 2013-09-30 18:43:29.250 273 12665.80 199.25 54758.03 88888.00 2013-09-30 18:43:29.375 273 12665.83 199.22 54758.03 88888.00 2013-09-30 18:43:29.500 273 12665.88 199.25 54758.03 88888.00 2013-09-30 18:43:29.625 273 12665.83 199.28 54758.00 88888.00 2013-09-30 18:43:29.750 273 12665.85 199.25 54758.03 88888.00 2013-09-30 18:43:29.875 273 12665.90 199.25 54758.03 88888.00 2013-09-30 18:43:30.000 273 12665.92 199.25 54758.05 88888.00 2013-09-30 18:43:30.125 273 12665.95 199.25 54758.05 88888.00 2013-09-30 18:43:30.250 273 12665.85 199.28 54758.03 88888.00 2013-09-30 18:43:30.375 273 12665.88 199.28 54758.00 88888.00 2013-09-30 18:43:30.500 273 12665.92 199.25 54758.03 88888.00 2013-09-30 18:43:30.625 273 12665.98 199.25 54758.03 88888.00 2013-09-30 18:43:30.750 273 12665.90 199.25 54758.05 88888.00 2013-09-30 18:43:30.875 273 12665.83 199.25 54758.03 88888.00 2013-09-30 18:43:31.000 273 12665.77 199.25 54758.05 88888.00 2013-09-30 18:43:31.125 273 12665.83 199.28 54758.07 88888.00 2013-09-30 18:43:31.250 273 12665.80 199.28 54758.05 88888.00 2013-09-30 18:43:31.375 273 12665.85 199.25 54758.03 88888.00 2013-09-30 18:43:31.500 273 12665.88 199.25 54758.05 88888.00 2013-09-30 18:43:31.625 273 12665.80 199.22 54758.05 88888.00 2013-09-30 18:43:31.750 273 12665.75 199.25 54758.03 88888.00 2013-09-30 18:43:31.875 273 12665.73 199.25 54758.03 88888.00 2013-09-30 18:43:32.000 273 12665.73 199.25 54758.03 88888.00 2013-09-30 18:43:32.125 273 12665.77 199.25 54758.03 88888.00 2013-09-30 18:43:32.250 273 12665.83 199.25 54758.03 88888.00 2013-09-30 18:43:32.375 273 12665.85 199.25 54758.03 88888.00 2013-09-30 18:43:32.500 273 12665.85 199.25 54758.05 88888.00 2013-09-30 18:43:32.625 273 12665.77 199.28 54758.03 88888.00 2013-09-30 18:43:32.750 273 12665.75 199.28 54758.05 88888.00 2013-09-30 18:43:32.875 273 12665.65 199.25 54758.05 88888.00 2013-09-30 18:43:33.000 273 12665.70 199.22 54758.03 88888.00 2013-09-30 18:43:33.125 273 12665.80 199.25 54758.05 88888.00 2013-09-30 18:43:33.250 273 12665.85 199.25 54758.05 88888.00 2013-09-30 18:43:33.375 273 12665.80 199.25 54758.03 88888.00 2013-09-30 18:43:33.500 273 12665.80 199.25 54758.05 88888.00 2013-09-30 18:43:33.625 273 12665.83 199.25 54758.05 88888.00 2013-09-30 18:43:33.750 273 12665.88 199.25 54758.05 88888.00 2013-09-30 18:43:33.875 273 12665.90 199.25 54758.07 88888.00 2013-09-30 18:43:34.000 273 12665.90 199.25 54758.05 88888.00 2013-09-30 18:43:34.125 273 12665.88 199.25 54758.07 88888.00 2013-09-30 18:43:34.250 273 12665.85 199.25 54758.05 88888.00 2013-09-30 18:43:34.375 273 12665.90 199.22 54758.03 88888.00 2013-09-30 18:43:34.500 273 12665.98 199.22 54758.00 88888.00 2013-09-30 18:43:34.625 273 12665.95 199.20 54758.05 88888.00 2013-09-30 18:43:34.750 273 12665.90 199.22 54758.05 88888.00 2013-09-30 18:43:34.875 273 12665.85 199.22 54758.03 88888.00 2013-09-30 18:43:35.000 273 12665.88 199.22 54758.00 88888.00 2013-09-30 18:43:35.125 273 12665.90 199.22 54758.03 88888.00 2013-09-30 18:43:35.250 273 12665.88 199.20 54758.05 88888.00 2013-09-30 18:43:35.375 273 12665.92 199.22 54758.05 88888.00 2013-09-30 18:43:35.500 273 12665.92 199.22 54758.05 88888.00 2013-09-30 18:43:35.625 273 12665.90 199.22 54758.03 88888.00 2013-09-30 18:43:35.750 273 12665.85 199.20 54758.03 88888.00 2013-09-30 18:43:35.875 273 12665.77 199.22 54758.03 88888.00 2013-09-30 18:43:36.000 273 12665.80 199.18 54758.03 88888.00 2013-09-30 18:43:36.125 273 12665.83 199.20 54758.05 88888.00 2013-09-30 18:43:36.250 273 12665.80 199.22 54758.07 88888.00 2013-09-30 18:43:36.375 273 12665.80 199.22 54758.03 88888.00 2013-09-30 18:43:36.500 273 12665.83 199.22 54758.03 88888.00 2013-09-30 18:43:36.625 273 12665.85 199.22 54758.05 88888.00 2013-09-30 18:43:36.750 273 12665.85 199.20 54758.03 88888.00 2013-09-30 18:43:36.875 273 12665.85 199.20 54758.03 88888.00 2013-09-30 18:43:37.000 273 12665.85 199.20 54758.05 88888.00 2013-09-30 18:43:37.125 273 12665.88 199.20 54758.05 88888.00 2013-09-30 18:43:37.250 273 12665.85 199.18 54758.05 88888.00 2013-09-30 18:43:37.375 273 12665.90 199.18 54758.03 88888.00 2013-09-30 18:43:37.500 273 12665.88 199.20 54758.03 88888.00 2013-09-30 18:43:37.625 273 12665.83 199.20 54758.05 88888.00 2013-09-30 18:43:37.750 273 12665.85 199.22 54758.05 88888.00 2013-09-30 18:43:37.875 273 12665.88 199.20 54758.07 88888.00 2013-09-30 18:43:38.000 273 12665.83 199.20 54758.05 88888.00 2013-09-30 18:43:38.125 273 12665.83 199.20 54758.07 88888.00 2013-09-30 18:43:38.250 273 12665.75 199.18 54758.07 88888.00 2013-09-30 18:43:38.375 273 12665.73 199.20 54758.05 88888.00 2013-09-30 18:43:38.500 273 12665.70 199.20 54758.05 88888.00 2013-09-30 18:43:38.625 273 12665.75 199.20 54758.03 88888.00 2013-09-30 18:43:38.750 273 12665.83 199.18 54758.03 88888.00 2013-09-30 18:43:38.875 273 12665.83 199.18 54758.03 88888.00 2013-09-30 18:43:39.000 273 12665.80 199.18 54758.07 88888.00 2013-09-30 18:43:39.125 273 12665.83 199.18 54758.10 88888.00 2013-09-30 18:43:39.250 273 12665.85 199.18 54758.07 88888.00 2013-09-30 18:43:39.375 273 12665.77 199.18 54758.07 88888.00 2013-09-30 18:43:39.500 273 12665.77 199.20 54758.05 88888.00 2013-09-30 18:43:39.625 273 12665.75 199.20 54758.07 88888.00 2013-09-30 18:43:39.750 273 12665.80 199.18 54758.05 88888.00 2013-09-30 18:43:39.875 273 12665.77 199.20 54758.07 88888.00 2013-09-30 18:43:40.000 273 12665.75 199.18 54758.07 88888.00 2013-09-30 18:43:40.125 273 12665.70 199.18 54758.07 88888.00 2013-09-30 18:43:40.250 273 12665.67 199.18 54758.07 88888.00 2013-09-30 18:43:40.375 273 12665.70 199.20 54758.05 88888.00 2013-09-30 18:43:40.500 273 12665.73 199.22 54758.10 88888.00 2013-09-30 18:43:40.625 273 12665.80 199.22 54758.10 88888.00 2013-09-30 18:43:40.750 273 12665.83 199.22 54758.05 88888.00 2013-09-30 18:43:40.875 273 12665.83 199.22 54758.07 88888.00 2013-09-30 18:43:41.000 273 12665.83 199.22 54758.07 88888.00 2013-09-30 18:43:41.125 273 12665.83 199.25 54758.07 88888.00 2013-09-30 18:43:41.250 273 12665.85 199.22 54758.10 88888.00 2013-09-30 18:43:41.375 273 12665.88 199.22 54758.03 88888.00 2013-09-30 18:43:41.500 273 12665.83 199.22 54758.00 88888.00 2013-09-30 18:43:41.625 273 12665.77 199.22 54758.05 88888.00 2013-09-30 18:43:41.750 273 12665.75 199.22 54758.07 88888.00 2013-09-30 18:43:41.875 273 12665.73 199.22 54758.05 88888.00 2013-09-30 18:43:42.000 273 12665.73 199.22 54758.05 88888.00 2013-09-30 18:43:42.125 273 12665.75 199.22 54758.07 88888.00 2013-09-30 18:43:42.250 273 12665.75 199.20 54758.07 88888.00 2013-09-30 18:43:42.375 273 12665.77 199.22 54758.05 88888.00 2013-09-30 18:43:42.500 273 12665.80 199.20 54758.05 88888.00 2013-09-30 18:43:42.625 273 12665.77 199.18 54758.05 88888.00 2013-09-30 18:43:42.750 273 12665.77 199.18 54758.05 88888.00 2013-09-30 18:43:42.875 273 12665.80 199.18 54758.05 88888.00 2013-09-30 18:43:43.000 273 12665.83 199.18 54758.05 88888.00 2013-09-30 18:43:43.125 273 12665.80 199.18 54758.03 88888.00 2013-09-30 18:43:43.250 273 12665.70 199.15 54758.03 88888.00 2013-09-30 18:43:43.375 273 12665.75 199.18 54758.05 88888.00 2013-09-30 18:43:43.500 273 12665.80 199.15 54758.07 88888.00 2013-09-30 18:43:43.625 273 12665.75 199.18 54758.05 88888.00 2013-09-30 18:43:43.750 273 12665.80 199.18 54758.03 88888.00 2013-09-30 18:43:43.875 273 12665.77 199.18 54758.03 88888.00 2013-09-30 18:43:44.000 273 12665.83 199.15 54758.03 88888.00 2013-09-30 18:43:44.125 273 12665.83 199.18 54758.03 88888.00 2013-09-30 18:43:44.250 273 12665.80 199.15 54758.03 88888.00 2013-09-30 18:43:44.375 273 12665.80 199.18 54758.03 88888.00 2013-09-30 18:43:44.500 273 12665.80 199.18 54758.03 88888.00 2013-09-30 18:43:44.625 273 12665.80 199.15 54758.00 88888.00 2013-09-30 18:43:44.750 273 12665.83 199.18 54758.03 88888.00 2013-09-30 18:43:44.875 273 12665.83 199.15 54758.05 88888.00 2013-09-30 18:43:45.000 273 12665.77 199.15 54758.05 88888.00 2013-09-30 18:43:45.125 273 12665.77 199.12 54758.05 88888.00 2013-09-30 18:43:45.250 273 12665.80 199.12 54758.05 88888.00 2013-09-30 18:43:45.375 273 12665.85 199.15 54758.00 88888.00 2013-09-30 18:43:45.500 273 12665.80 199.18 54758.03 88888.00 2013-09-30 18:43:45.625 273 12665.77 199.18 54758.05 88888.00 2013-09-30 18:43:45.750 273 12665.80 199.18 54758.07 88888.00 2013-09-30 18:43:45.875 273 12665.85 199.15 54758.05 88888.00 2013-09-30 18:43:46.000 273 12665.83 199.15 54758.03 88888.00 2013-09-30 18:43:46.125 273 12665.77 199.15 54758.05 88888.00 2013-09-30 18:43:46.250 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:46.375 273 12665.77 199.18 54758.03 88888.00 2013-09-30 18:43:46.500 273 12665.77 199.12 54758.05 88888.00 2013-09-30 18:43:46.625 273 12665.73 199.12 54758.00 88888.00 2013-09-30 18:43:46.750 273 12665.65 199.15 54758.00 88888.00 2013-09-30 18:43:46.875 273 12665.67 199.15 54758.03 88888.00 2013-09-30 18:43:47.000 273 12665.67 199.18 54758.00 88888.00 2013-09-30 18:43:47.125 273 12665.73 199.15 54758.00 88888.00 2013-09-30 18:43:47.250 273 12665.70 199.12 54758.03 88888.00 2013-09-30 18:43:47.375 273 12665.73 199.15 54758.03 88888.00 2013-09-30 18:43:47.500 273 12665.77 199.12 54757.97 88888.00 2013-09-30 18:43:47.625 273 12665.77 199.15 54758.00 88888.00 2013-09-30 18:43:47.750 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:47.875 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:48.000 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:48.125 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:48.250 273 12665.75 199.15 54758.05 88888.00 2013-09-30 18:43:48.375 273 12665.80 199.20 54758.05 88888.00 2013-09-30 18:43:48.500 273 12665.77 199.20 54758.05 88888.00 2013-09-30 18:43:48.625 273 12665.70 199.20 54758.10 88888.00 2013-09-30 18:43:48.750 273 12665.73 199.20 54758.07 88888.00 2013-09-30 18:43:48.875 273 12665.75 199.18 54758.07 88888.00 2013-09-30 18:43:49.000 273 12665.80 199.18 54758.07 88888.00 2013-09-30 18:43:49.125 273 12665.83 199.20 54758.07 88888.00 2013-09-30 18:43:49.250 273 12665.77 199.18 54758.10 88888.00 2013-09-30 18:43:49.375 273 12665.75 199.20 54758.10 88888.00 2013-09-30 18:43:49.500 273 12665.67 199.22 54758.10 88888.00 2013-09-30 18:43:49.625 273 12665.65 199.22 54758.10 88888.00 2013-09-30 18:43:49.750 273 12665.70 199.20 54758.10 88888.00 2013-09-30 18:43:49.875 273 12665.75 199.20 54758.10 88888.00 2013-09-30 18:43:50.000 273 12665.73 199.20 54758.07 88888.00 2013-09-30 18:43:50.125 273 12665.70 199.18 54758.03 88888.00 2013-09-30 18:43:50.250 273 12665.73 199.18 54758.07 88888.00 2013-09-30 18:43:50.375 273 12665.75 199.18 54758.05 88888.00 2013-09-30 18:43:50.500 273 12665.80 199.15 54758.05 88888.00 2013-09-30 18:43:50.625 273 12665.80 199.18 54758.05 88888.00 2013-09-30 18:43:50.750 273 12665.80 199.15 54758.00 88888.00 2013-09-30 18:43:50.875 273 12665.75 199.18 54758.03 88888.00 2013-09-30 18:43:51.000 273 12665.75 199.15 54758.00 88888.00 2013-09-30 18:43:51.125 273 12665.67 199.12 54758.03 88888.00 2013-09-30 18:43:51.250 273 12665.65 199.10 54758.05 88888.00 2013-09-30 18:43:51.375 273 12665.70 199.15 54758.03 88888.00 2013-09-30 18:43:51.500 273 12665.67 199.15 54758.03 88888.00 2013-09-30 18:43:51.625 273 12665.73 199.18 54758.05 88888.00 2013-09-30 18:43:51.750 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:51.875 273 12665.80 199.15 54758.05 88888.00 2013-09-30 18:43:52.000 273 12665.80 199.12 54758.05 88888.00 2013-09-30 18:43:52.125 273 12665.77 199.15 54758.05 88888.00 2013-09-30 18:43:52.250 273 12665.73 199.12 54758.07 88888.00 2013-09-30 18:43:52.375 273 12665.75 199.12 54758.03 88888.00 2013-09-30 18:43:52.500 273 12665.80 199.12 54758.03 88888.00 2013-09-30 18:43:52.625 273 12665.75 199.12 54758.05 88888.00 2013-09-30 18:43:52.750 273 12665.70 199.15 54758.05 88888.00 2013-09-30 18:43:52.875 273 12665.75 199.15 54758.03 88888.00 2013-09-30 18:43:53.000 273 12665.80 199.15 54758.03 88888.00 2013-09-30 18:43:53.125 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:53.250 273 12665.75 199.12 54758.03 88888.00 2013-09-30 18:43:53.375 273 12665.77 199.18 54758.03 88888.00 2013-09-30 18:43:53.500 273 12665.77 199.15 54758.07 88888.00 2013-09-30 18:43:53.625 273 12665.77 199.18 54758.03 88888.00 2013-09-30 18:43:53.750 273 12665.77 199.18 54758.00 88888.00 2013-09-30 18:43:53.875 273 12665.77 199.18 54758.03 88888.00 2013-09-30 18:43:54.000 273 12665.75 199.15 54758.05 88888.00 2013-09-30 18:43:54.125 273 12665.70 199.15 54758.05 88888.00 2013-09-30 18:43:54.250 273 12665.70 199.12 54758.10 88888.00 2013-09-30 18:43:54.375 273 12665.75 199.18 54758.07 88888.00 2013-09-30 18:43:54.500 273 12665.75 199.18 54758.07 88888.00 2013-09-30 18:43:54.625 273 12665.77 199.15 54758.03 88888.00 2013-09-30 18:43:54.750 273 12665.80 199.15 54758.05 88888.00 2013-09-30 18:43:54.875 273 12665.73 199.15 54758.03 88888.00 2013-09-30 18:43:55.000 273 12665.75 199.12 54758.00 88888.00 2013-09-30 18:43:55.125 273 12665.80 199.15 54758.03 88888.00 2013-09-30 18:43:55.250 273 12665.77 199.12 54758.05 88888.00 2013-09-30 18:43:55.375 273 12665.77 199.15 54758.07 88888.00 2013-09-30 18:43:55.500 273 12665.75 199.15 54758.07 88888.00 2013-09-30 18:43:55.625 273 12665.70 199.12 54758.07 88888.00 2013-09-30 18:43:55.750 273 12665.67 199.12 54758.07 88888.00 2013-09-30 18:43:55.875 273 12665.73 199.15 54758.07 88888.00 2013-09-30 18:43:56.000 273 12665.73 199.10 54758.05 88888.00 2013-09-30 18:43:56.125 273 12665.70 199.12 54758.05 88888.00 2013-09-30 18:43:56.250 273 12665.70 199.12 54758.05 88888.00 2013-09-30 18:43:56.375 273 12665.70 199.18 54758.05 88888.00 2013-09-30 18:43:56.500 273 12665.65 199.20 54758.10 88888.00 2013-09-30 18:43:56.625 273 12665.65 199.20 54758.10 88888.00 2013-09-30 18:43:56.750 273 12665.73 199.18 54758.05 88888.00 2013-09-30 18:43:56.875 273 12665.73 199.20 54758.05 88888.00 2013-09-30 18:43:57.000 273 12665.75 199.20 54758.10 88888.00 2013-09-30 18:43:57.125 273 12665.73 199.20 54758.10 88888.00 2013-09-30 18:43:57.250 273 12665.70 199.18 54758.10 88888.00 2013-09-30 18:43:57.375 273 12665.77 199.18 54758.10 88888.00 2013-09-30 18:43:57.500 273 12665.77 199.20 54758.07 88888.00 2013-09-30 18:43:57.625 273 12665.75 199.20 54758.10 88888.00 2013-09-30 18:43:57.750 273 12665.73 199.20 54758.07 88888.00 2013-09-30 18:43:57.875 273 12665.67 199.20 54758.10 88888.00 2013-09-30 18:43:58.000 273 12665.75 199.18 54758.07 88888.00 2013-09-30 18:43:58.125 273 12665.75 199.18 54758.10 88888.00 2013-09-30 18:43:58.250 273 12665.70 199.18 54758.07 88888.00 2013-09-30 18:43:58.375 273 12665.73 199.18 54758.07 88888.00 2013-09-30 18:43:58.500 273 12665.77 199.15 54758.07 88888.00 2013-09-30 18:43:58.625 273 12665.77 199.15 54758.10 88888.00 2013-09-30 18:43:58.750 273 12665.75 199.12 54758.07 88888.00 2013-09-30 18:43:58.875 273 12665.73 199.15 54758.07 88888.00 2013-09-30 18:43:59.000 273 12665.73 199.15 54758.05 88888.00 2013-09-30 18:43:59.125 273 12665.75 199.15 54758.05 88888.00 2013-09-30 18:43:59.250 273 12665.70 199.12 54758.05 88888.00 2013-09-30 18:43:59.375 273 12665.70 199.12 54758.03 88888.00 2013-09-30 18:43:59.500 273 12665.67 199.12 54758.03 88888.00 2013-09-30 18:43:59.625 273 12665.67 199.15 54758.03 88888.00 2013-09-30 18:43:59.750 273 12665.73 199.15 54758.03 88888.00 2013-09-30 18:43:59.875 273 12665.77 199.12 54758.03 88888.00 2013-09-30 18:44:00.000 273 12665.75 199.10 54758.05 88888.00 2013-09-30 18:44:00.125 273 12665.73 199.15 54758.05 88888.00 2013-09-30 18:44:00.250 273 12665.70 199.15 54758.05 88888.00 2013-09-30 18:44:00.375 273 12665.75 199.12 54758.03 88888.00 2013-09-30 18:44:00.500 273 12665.73 199.12 54758.03 88888.00 2013-09-30 18:44:00.625 273 12665.75 199.15 54758.05 88888.00 2013-09-30 18:44:00.750 273 12665.73 199.15 54758.07 88888.00 2013-09-30 18:44:00.875 273 12665.73 199.15 54758.07 88888.00 2013-09-30 18:44:01.000 273 12665.73 199.18 54758.07 88888.00 2013-09-30 18:44:01.125 273 12665.73 199.15 54758.05 88888.00 2013-09-30 18:44:01.250 273 12665.67 199.15 54758.07 88888.00 2013-09-30 18:44:01.375 273 12665.73 199.15 54758.05 88888.00 2013-09-30 18:44:01.500 273 12665.70 199.15 54758.05 88888.00 2013-09-30 18:44:01.625 273 12665.73 199.12 54758.05 88888.00 2013-09-30 18:44:01.750 273 12665.77 199.12 54758.03 88888.00 2013-09-30 18:44:01.875 273 12665.75 199.12 54758.05 88888.00 2013-09-30 18:44:02.000 273 12665.77 199.15 54758.05 88888.00 2013-09-30 18:44:02.125 273 12665.80 199.15 54758.03 88888.00 2013-09-30 18:44:02.250 273 12665.77 199.15 54758.05 88888.00 2013-09-30 18:44:02.375 273 12665.73 199.15 54758.05 88888.00 2013-09-30 18:44:02.500 273 12665.70 199.12 54758.10 88888.00 2013-09-30 18:44:02.625 273 12665.73 199.12 54758.07 88888.00 2013-09-30 18:44:02.750 273 12665.75 199.12 54758.03 88888.00 2013-09-30 18:44:02.875 273 12665.77 199.15 54758.05 88888.00 2013-09-30 18:44:03.000 273 12665.75 199.15 54758.05 88888.00 2013-09-30 18:44:03.125 273 12665.73 199.12 54758.05 88888.00 2013-09-30 18:44:03.250 273 12665.67 199.12 54758.05 88888.00 2013-09-30 18:44:03.375 273 12665.67 199.12 54758.05 88888.00 2013-09-30 18:44:03.500 273 12665.62 199.12 54758.03 88888.00 2013-09-30 18:44:03.625 273 12665.65 199.15 54758.03 88888.00 2013-09-30 18:44:03.750 273 12665.75 199.15 54758.05 88888.00 2013-09-30 18:44:03.875 273 12665.67 199.12 54758.05 88888.00 2013-09-30 18:44:04.000 273 12665.65 199.12 54758.05 88888.00 2013-09-30 18:44:04.125 273 12665.65 199.15 54758.07 88888.00 2013-09-30 18:44:04.250 273 12665.65 199.15 54758.07 88888.00 2013-09-30 18:44:04.375 273 12665.67 199.20 54758.05 88888.00 2013-09-30 18:44:04.500 273 12665.65 199.18 54758.07 88888.00 2013-09-30 18:44:04.625 273 12665.65 199.18 54758.07 88888.00 2013-09-30 18:44:04.750 273 12665.65 199.18 54758.07 88888.00 2013-09-30 18:44:04.875 273 12665.62 199.20 54758.07 88888.00 2013-09-30 18:44:05.000 273 12665.62 199.20 54758.05 88888.00 2013-09-30 18:44:05.125 273 12665.65 199.18 54758.05 88888.00 2013-09-30 18:44:05.250 273 12665.67 199.20 54758.03 88888.00 2013-09-30 18:44:05.375 273 12665.62 199.20 54758.00 88888.00 2013-09-30 18:44:05.500 273 12665.60 199.20 54758.03 88888.00 2013-09-30 18:44:05.625 273 12665.62 199.20 54758.05 88888.00 2013-09-30 18:44:05.750 273 12665.62 199.18 54758.07 88888.00 2013-09-30 18:44:05.875 273 12665.58 199.20 54758.10 88888.00 2013-09-30 18:44:06.000 273 12665.58 199.20 54758.05 88888.00 2013-09-30 18:44:06.125 273 12665.62 199.20 54758.05 88888.00 2013-09-30 18:44:06.250 273 12665.65 199.18 54758.03 88888.00 2013-09-30 18:44:06.375 273 12665.70 199.18 54758.05 88888.00 2013-09-30 18:44:06.500 273 12665.77 199.18 54758.05 88888.00 2013-09-30 18:44:06.625 273 12665.75 199.15 54758.03 88888.00 2013-09-30 18:44:06.750 273 12665.73 199.15 54758.05 88888.00 2013-09-30 18:44:06.875 273 12665.67 199.12 54758.05 88888.00 2013-09-30 18:44:07.000 273 12665.65 199.15 54758.03 88888.00 2013-09-30 18:44:07.125 273 12665.62 199.15 54758.00 88888.00 2013-09-30 18:44:07.250 273 12665.60 199.15 54758.03 88888.00 2013-09-30 18:44:07.375 273 12665.62 199.15 54758.03 88888.00 2013-09-30 18:44:07.500 273 12665.62 199.18 54758.03 88888.00 2013-09-30 18:44:07.625 273 12665.60 199.15 54758.03 88888.00 2013-09-30 18:44:07.750 273 12665.62 199.15 54758.00 88888.00 2013-09-30 18:44:07.875 273 12665.65 199.15 54758.00 88888.00 2013-09-30 18:44:08.000 273 12665.65 199.15 54758.00 88888.00 2013-09-30 18:44:08.125 273 12665.67 199.15 54758.03 88888.00 2013-09-30 18:44:08.250 273 12665.67 199.15 54758.03 88888.00 2013-09-30 18:44:08.375 273 12665.67 199.15 54758.00 88888.00 2013-09-30 18:44:08.500 273 12665.65 199.15 54758.00 88888.00 2013-09-30 18:44:08.625 273 12665.65 199.12 54758.00 88888.00 2013-09-30 18:44:08.750 273 12665.65 199.12 54758.03 88888.00 2013-09-30 18:44:08.875 273 12665.62 199.12 54758.03 88888.00 2013-09-30 18:44:09.000 273 12665.65 199.12 54757.97 88888.00 2013-09-30 18:44:09.125 273 12665.65 199.15 54758.00 88888.00 2013-09-30 18:44:09.250 273 12665.58 199.12 54758.03 88888.00 2013-09-30 18:44:09.375 273 12665.58 199.15 54758.00 88888.00 2013-09-30 18:44:09.500 273 12665.55 199.18 54758.00 88888.00 2013-09-30 18:44:09.625 273 12665.58 199.15 54758.00 88888.00 2013-09-30 18:44:09.750 273 12665.58 199.15 54758.00 88888.00 2013-09-30 18:44:09.875 273 12665.58 199.12 54758.00 88888.00 2013-09-30 18:44:10.000 273 12665.60 199.12 54757.97 88888.00 2013-09-30 18:44:10.125 273 12665.65 199.15 54758.00 88888.00 2013-09-30 18:44:10.250 273 12665.67 199.10 54758.00 88888.00 2013-09-30 18:44:10.375 273 12665.65 199.12 54757.97 88888.00 2013-09-30 18:44:10.500 273 12665.60 199.12 54758.00 88888.00 2013-09-30 18:44:10.625 273 12665.55 199.12 54758.03 88888.00 2013-09-30 18:44:10.750 273 12665.55 199.12 54758.03 88888.00 2013-09-30 18:44:10.875 273 12665.58 199.12 54758.05 88888.00 2013-09-30 18:44:11.000 273 12665.58 199.12 54758.00 88888.00 2013-09-30 18:44:11.125 273 12665.60 199.12 54758.03 88888.00 2013-09-30 18:44:11.250 273 12665.58 199.12 54758.03 88888.00 2013-09-30 18:44:11.375 273 12665.65 199.15 54758.05 88888.00 2013-09-30 18:44:11.500 273 12665.60 199.15 54758.05 88888.00 2013-09-30 18:44:11.625 273 12665.60 199.18 54758.00 88888.00 2013-09-30 18:44:11.750 273 12665.60 199.15 54757.97 88888.00 2013-09-30 18:44:11.875 273 12665.55 199.12 54758.00 88888.00 2013-09-30 18:44:12.000 273 12665.58 199.10 54758.00 88888.00 2013-09-30 18:44:12.125 273 12665.60 199.10 54758.03 88888.00 2013-09-30 18:44:12.250 273 12665.55 199.12 54758.05 88888.00 2013-09-30 18:44:12.375 273 12665.55 199.15 54758.03 88888.00 2013-09-30 18:44:12.500 273 12665.58 199.15 54758.03 88888.00 2013-09-30 18:44:12.625 273 12665.58 199.18 54758.05 88888.00 2013-09-30 18:44:12.750 273 12665.52 199.18 54758.03 88888.00 2013-09-30 18:44:12.875 273 12665.52 199.18 54758.03 88888.00 2013-09-30 18:44:13.000 273 12665.58 199.20 54758.05 88888.00 2013-09-30 18:44:13.125 273 12665.58 199.20 54758.05 88888.00 2013-09-30 18:44:13.250 273 12665.52 199.15 54758.03 88888.00 2013-09-30 18:44:13.375 273 12665.52 199.15 54758.03 88888.00 2013-09-30 18:44:13.500 273 12665.55 199.18 54758.03 88888.00 2013-09-30 18:44:13.625 273 12665.58 199.20 54758.05 88888.00 2013-09-30 18:44:13.750 273 12665.55 199.18 54758.05 88888.00 2013-09-30 18:44:13.875 273 12665.58 199.15 54758.05 88888.00 2013-09-30 18:44:14.000 273 12665.62 199.18 54758.03 88888.00 2013-09-30 18:44:14.125 273 12665.60 199.18 54758.00 88888.00 2013-09-30 18:44:14.250 273 12665.52 199.18 54758.00 88888.00 2013-09-30 18:44:14.375 273 12665.58 199.15 54758.00 88888.00 2013-09-30 18:44:14.500 273 12665.55 199.12 54758.00 88888.00 2013-09-30 18:44:14.625 273 12665.50 199.12 54758.00 88888.00 2013-09-30 18:44:14.750 273 12665.50 199.15 54758.00 88888.00 2013-09-30 18:44:14.875 273 12665.58 199.12 54758.03 88888.00 2013-09-30 18:44:15.000 273 12665.60 199.15 54758.00 88888.00 2013-09-30 18:44:15.125 273 12665.60 199.15 54758.00 88888.00 2013-09-30 18:44:15.250 273 12665.55 199.12 54758.03 88888.00 2013-09-30 18:44:15.375 273 12665.60 199.15 54758.00 88888.00 2013-09-30 18:44:15.500 273 12665.60 199.12 54758.03 88888.00 2013-09-30 18:44:15.625 273 12665.52 199.12 54758.03 88888.00 2013-09-30 18:44:15.750 273 12665.55 199.15 54758.03 88888.00 2013-09-30 18:44:15.875 273 12665.58 199.12 54758.03 88888.00 2013-09-30 18:44:16.000 273 12665.60 199.10 54758.00 88888.00 2013-09-30 18:44:16.125 273 12665.58 199.12 54758.00 88888.00 2013-09-30 18:44:16.250 273 12665.50 199.10 54758.00 88888.00 2013-09-30 18:44:16.375 273 12665.45 199.10 54758.00 88888.00 2013-09-30 18:44:16.500 273 12665.50 199.12 54758.00 88888.00 2013-09-30 18:44:16.625 273 12665.60 199.10 54758.03 88888.00 2013-09-30 18:44:16.750 273 12665.60 199.10 54758.03 88888.00 2013-09-30 18:44:16.875 273 12665.55 199.10 54758.00 88888.00 2013-09-30 18:44:17.000 273 12665.58 199.10 54757.97 88888.00 2013-09-30 18:44:17.125 273 12665.60 199.10 54758.00 88888.00 2013-09-30 18:44:17.250 273 12665.60 199.07 54758.03 88888.00 2013-09-30 18:44:17.375 273 12665.60 199.10 54758.00 88888.00 2013-09-30 18:44:17.500 273 12665.60 199.10 54758.00 88888.00 2013-09-30 18:44:17.625 273 12665.62 199.10 54758.00 88888.00 2013-09-30 18:44:17.750 273 12665.65 199.12 54758.03 88888.00 2013-09-30 18:44:17.875 273 12665.62 199.12 54758.03 88888.00 2013-09-30 18:44:18.000 273 12665.65 199.12 54758.03 88888.00 2013-09-30 18:44:18.125 273 12665.65 199.12 54758.03 88888.00 2013-09-30 18:44:18.250 273 12665.62 199.10 54758.03 88888.00 2013-09-30 18:44:18.375 273 12665.62 199.12 54758.00 88888.00 2013-09-30 18:44:18.500 273 12665.60 199.12 54758.03 88888.00 2013-09-30 18:44:18.625 273 12665.52 199.12 54758.00 88888.00 2013-09-30 18:44:18.750 273 12665.52 199.10 54758.05 88888.00 2013-09-30 18:44:18.875 273 12665.52 199.12 54758.05 88888.00 2013-09-30 18:44:19.000 273 12665.55 199.10 54758.03 88888.00 2013-09-30 18:44:19.125 273 12665.58 199.12 54758.03 88888.00 2013-09-30 18:44:19.250 273 12665.55 199.10 54758.03 88888.00 2013-09-30 18:44:19.375 273 12665.52 199.10 54758.03 88888.00 2013-09-30 18:44:19.500 273 12665.55 199.10 54758.03 88888.00 2013-09-30 18:44:19.625 273 12665.58 199.12 54758.05 88888.00 2013-09-30 18:44:19.750 273 12665.58 199.10 54758.03 88888.00 2013-09-30 18:44:19.875 273 12665.62 199.15 54758.05 88888.00 2013-09-30 18:44:20.000 273 12665.58 199.12 54758.03 88888.00 2013-09-30 18:44:20.125 273 12665.55 199.10 54758.00 88888.00 2013-09-30 18:44:20.250 273 12665.55 199.10 54758.03 88888.00 2013-09-30 18:44:20.375 273 12665.58 199.12 54758.00 88888.00 2013-09-30 18:44:20.500 273 12665.58 199.15 54758.05 88888.00 2013-09-30 18:44:20.625 273 12665.52 199.12 54758.07 88888.00 2013-09-30 18:44:20.750 273 12665.55 199.15 54758.05 88888.00 2013-09-30 18:44:20.875 273 12665.52 199.18 54758.05 88888.00 2013-09-30 18:44:21.000 273 12665.52 199.15 54758.03 88888.00 2013-09-30 18:44:21.125 273 12665.55 199.15 54758.00 88888.00 2013-09-30 18:44:21.250 273 12665.50 199.12 54758.05 88888.00 2013-09-30 18:44:21.375 273 12665.48 199.15 54758.05 88888.00 2013-09-30 18:44:21.500 273 12665.48 199.12 54758.05 88888.00 2013-09-30 18:44:21.625 273 12665.48 199.15 54758.05 88888.00 2013-09-30 18:44:21.750 273 12665.45 199.15 54758.05 88888.00 2013-09-30 18:44:21.875 273 12665.48 199.15 54758.03 88888.00 2013-09-30 18:44:22.000 273 12665.50 199.12 54758.05 88888.00 2013-09-30 18:44:22.125 273 12665.52 199.15 54758.07 88888.00 2013-09-30 18:44:22.250 273 12665.52 199.12 54758.05 88888.00 2013-09-30 18:44:22.375 273 12665.52 199.12 54758.07 88888.00 2013-09-30 18:44:22.500 273 12665.45 199.15 54758.05 88888.00 2013-09-30 18:44:22.625 273 12665.50 199.12 54758.00 88888.00 2013-09-30 18:44:22.750 273 12665.52 199.12 54758.03 88888.00 2013-09-30 18:44:22.875 273 12665.50 199.10 54758.03 88888.00 2013-09-30 18:44:23.000 273 12665.45 199.10 54758.00 88888.00 2013-09-30 18:44:23.125 273 12665.50 199.12 54758.03 88888.00 2013-09-30 18:44:23.250 273 12665.45 199.10 54758.05 88888.00 2013-09-30 18:44:23.375 273 12665.50 199.12 54758.00 88888.00 2013-09-30 18:44:23.500 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:23.625 273 12665.48 199.10 54758.05 88888.00 2013-09-30 18:44:23.750 273 12665.50 199.10 54758.05 88888.00 2013-09-30 18:44:23.875 273 12665.50 199.10 54758.03 88888.00 2013-09-30 18:44:24.000 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:24.125 273 12665.45 199.12 54758.03 88888.00 2013-09-30 18:44:24.250 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:24.375 273 12665.52 199.10 54758.05 88888.00 2013-09-30 18:44:24.500 273 12665.50 199.10 54758.05 88888.00 2013-09-30 18:44:24.625 273 12665.40 199.07 54758.05 88888.00 2013-09-30 18:44:24.750 273 12665.40 199.07 54758.05 88888.00 2013-09-30 18:44:24.875 273 12665.40 199.10 54758.03 88888.00 2013-09-30 18:44:25.000 273 12665.50 199.07 54758.03 88888.00 2013-09-30 18:44:25.125 273 12665.50 199.07 54758.03 88888.00 2013-09-30 18:44:25.250 273 12665.48 199.07 54758.05 88888.00 2013-09-30 18:44:25.375 273 12665.55 199.07 54758.03 88888.00 2013-09-30 18:44:25.500 273 12665.58 199.07 54758.00 88888.00 2013-09-30 18:44:25.625 273 12665.55 199.10 54758.03 88888.00 2013-09-30 18:44:25.750 273 12665.52 199.07 54758.03 88888.00 2013-09-30 18:44:25.875 273 12665.50 199.10 54758.05 88888.00 2013-09-30 18:44:26.000 273 12665.45 199.07 54758.05 88888.00 2013-09-30 18:44:26.125 273 12665.42 199.07 54758.05 88888.00 2013-09-30 18:44:26.250 273 12665.40 199.07 54758.05 88888.00 2013-09-30 18:44:26.375 273 12665.40 199.07 54758.03 88888.00 2013-09-30 18:44:26.500 273 12665.42 199.10 54758.05 88888.00 2013-09-30 18:44:26.625 273 12665.42 199.10 54758.05 88888.00 2013-09-30 18:44:26.750 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:26.875 273 12665.52 199.10 54758.03 88888.00 2013-09-30 18:44:27.000 273 12665.52 199.10 54758.00 88888.00 2013-09-30 18:44:27.125 273 12665.50 199.10 54758.03 88888.00 2013-09-30 18:44:27.250 273 12665.40 199.10 54758.05 88888.00 2013-09-30 18:44:27.375 273 12665.50 199.07 54758.03 88888.00 2013-09-30 18:44:27.500 273 12665.52 199.07 54758.03 88888.00 2013-09-30 18:44:27.625 273 12665.45 199.10 54758.05 88888.00 2013-09-30 18:44:27.750 273 12665.45 199.10 54758.05 88888.00 2013-09-30 18:44:27.875 273 12665.42 199.10 54758.03 88888.00 2013-09-30 18:44:28.000 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:28.125 273 12665.52 199.07 54758.05 88888.00 2013-09-30 18:44:28.250 273 12665.50 199.07 54758.03 88888.00 2013-09-30 18:44:28.375 273 12665.52 199.12 54758.03 88888.00 2013-09-30 18:44:28.500 273 12665.50 199.12 54758.03 88888.00 2013-09-30 18:44:28.625 273 12665.48 199.15 54758.05 88888.00 2013-09-30 18:44:28.750 273 12665.45 199.12 54758.05 88888.00 2013-09-30 18:44:28.875 273 12665.45 199.15 54758.05 88888.00 2013-09-30 18:44:29.000 273 12665.45 199.12 54758.03 88888.00 2013-09-30 18:44:29.125 273 12665.50 199.12 54758.05 88888.00 2013-09-30 18:44:29.250 273 12665.45 199.12 54758.05 88888.00 2013-09-30 18:44:29.375 273 12665.45 199.12 54758.07 88888.00 2013-09-30 18:44:29.500 273 12665.40 199.15 54758.10 88888.00 2013-09-30 18:44:29.625 273 12665.40 199.15 54758.07 88888.00 2013-09-30 18:44:29.750 273 12665.42 199.15 54758.05 88888.00 2013-09-30 18:44:29.875 273 12665.45 199.15 54758.05 88888.00 2013-09-30 18:44:30.000 273 12665.40 199.12 54758.05 88888.00 2013-09-30 18:44:30.125 273 12665.42 199.12 54758.07 88888.00 2013-09-30 18:44:30.250 273 12665.42 199.10 54758.07 88888.00 2013-09-30 18:44:30.375 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:30.500 273 12665.50 199.10 54758.00 88888.00 2013-09-30 18:44:30.625 273 12665.52 199.07 54758.03 88888.00 2013-09-30 18:44:30.750 273 12665.50 199.10 54758.03 88888.00 2013-09-30 18:44:30.875 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:31.000 273 12665.45 199.10 54758.03 88888.00 2013-09-30 18:44:31.125 273 12665.42 199.10 54758.05 88888.00 2013-09-30 18:44:31.250 273 12665.40 199.07 54758.05 88888.00 2013-09-30 18:44:31.375 273 12665.40 199.07 54758.03 88888.00 2013-09-30 18:44:31.500 273 12665.42 199.07 54758.03 88888.00 2013-09-30 18:44:31.625 273 12665.45 199.10 54758.03 88888.00 2013-09-30 18:44:31.750 273 12665.50 199.10 54758.03 88888.00 2013-09-30 18:44:31.875 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:32.000 273 12665.45 199.10 54758.03 88888.00 2013-09-30 18:44:32.125 273 12665.42 199.10 54758.03 88888.00 2013-09-30 18:44:32.250 273 12665.42 199.10 54758.05 88888.00 2013-09-30 18:44:32.375 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:32.500 273 12665.45 199.10 54758.00 88888.00 2013-09-30 18:44:32.625 273 12665.48 199.10 54758.05 88888.00 2013-09-30 18:44:32.750 273 12665.50 199.10 54758.05 88888.00 2013-09-30 18:44:32.875 273 12665.55 199.07 54758.05 88888.00 2013-09-30 18:44:33.000 273 12665.55 199.07 54758.03 88888.00 2013-09-30 18:44:33.125 273 12665.48 199.07 54758.03 88888.00 2013-09-30 18:44:33.250 273 12665.40 199.07 54758.03 88888.00 2013-09-30 18:44:33.375 273 12665.42 199.07 54758.03 88888.00 2013-09-30 18:44:33.500 273 12665.48 199.07 54758.03 88888.00 2013-09-30 18:44:33.625 273 12665.42 199.07 54757.97 88888.00 2013-09-30 18:44:33.750 273 12665.42 199.05 54758.03 88888.00 2013-09-30 18:44:33.875 273 12665.45 199.07 54758.05 88888.00 2013-09-30 18:44:34.000 273 12665.40 199.05 54758.03 88888.00 2013-09-30 18:44:34.125 273 12665.40 199.05 54758.00 88888.00 2013-09-30 18:44:34.250 273 12665.42 199.05 54758.03 88888.00 2013-09-30 18:44:34.375 273 12665.45 199.05 54758.03 88888.00 2013-09-30 18:44:34.500 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:34.625 273 12665.42 199.10 54758.03 88888.00 2013-09-30 18:44:34.750 273 12665.45 199.10 54758.03 88888.00 2013-09-30 18:44:34.875 273 12665.45 199.10 54758.00 88888.00 2013-09-30 18:44:35.000 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:35.125 273 12665.45 199.10 54758.03 88888.00 2013-09-30 18:44:35.250 273 12665.48 199.05 54758.03 88888.00 2013-09-30 18:44:35.375 273 12665.52 199.07 54758.03 88888.00 2013-09-30 18:44:35.500 273 12665.50 199.07 54758.00 88888.00 2013-09-30 18:44:35.625 273 12665.48 199.07 54758.03 88888.00 2013-09-30 18:44:35.750 273 12665.48 199.07 54758.03 88888.00 2013-09-30 18:44:35.875 273 12665.52 199.10 54758.05 88888.00 2013-09-30 18:44:36.000 273 12665.52 199.05 54758.03 88888.00 2013-09-30 18:44:36.125 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:36.250 273 12665.45 199.10 54758.05 88888.00 2013-09-30 18:44:36.375 273 12665.52 199.12 54758.05 88888.00 2013-09-30 18:44:36.500 273 12665.50 199.12 54758.05 88888.00 2013-09-30 18:44:36.625 273 12665.50 199.15 54758.07 88888.00 2013-09-30 18:44:36.750 273 12665.48 199.15 54758.05 88888.00 2013-09-30 18:44:36.875 273 12665.45 199.12 54758.00 88888.00 2013-09-30 18:44:37.000 273 12665.45 199.12 54758.03 88888.00 2013-09-30 18:44:37.125 273 12665.50 199.12 54758.03 88888.00 2013-09-30 18:44:37.250 273 12665.48 199.12 54758.05 88888.00 2013-09-30 18:44:37.375 273 12665.48 199.15 54758.05 88888.00 2013-09-30 18:44:37.500 273 12665.40 199.12 54758.03 88888.00 2013-09-30 18:44:37.625 273 12665.42 199.15 54758.03 88888.00 2013-09-30 18:44:37.750 273 12665.40 199.12 54758.07 88888.00 2013-09-30 18:44:37.875 273 12665.35 199.12 54758.03 88888.00 2013-09-30 18:44:38.000 273 12665.40 199.12 54758.05 88888.00 2013-09-30 18:44:38.125 273 12665.45 199.15 54758.05 88888.00 2013-09-30 18:44:38.250 273 12665.45 199.07 54758.05 88888.00 2013-09-30 18:44:38.375 273 12665.50 199.10 54758.03 88888.00 2013-09-30 18:44:38.500 273 12665.50 199.07 54758.03 88888.00 2013-09-30 18:44:38.625 273 12665.50 199.07 54758.00 88888.00 2013-09-30 18:44:38.750 273 12665.45 199.07 54758.00 88888.00 2013-09-30 18:44:38.875 273 12665.42 199.05 54758.03 88888.00 2013-09-30 18:44:39.000 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:39.125 273 12665.55 199.07 54758.00 88888.00 2013-09-30 18:44:39.250 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:39.375 273 12665.42 199.10 54758.03 88888.00 2013-09-30 18:44:39.500 273 12665.40 199.07 54758.03 88888.00 2013-09-30 18:44:39.625 273 12665.48 199.07 54758.05 88888.00 2013-09-30 18:44:39.750 273 12665.55 199.07 54758.03 88888.00 2013-09-30 18:44:39.875 273 12665.55 199.05 54758.05 88888.00 2013-09-30 18:44:40.000 273 12665.52 199.05 54758.03 88888.00 2013-09-30 18:44:40.125 273 12665.52 199.07 54758.03 88888.00 2013-09-30 18:44:40.250 273 12665.48 199.05 54758.03 88888.00 2013-09-30 18:44:40.375 273 12665.55 199.07 54758.05 88888.00 2013-09-30 18:44:40.500 273 12665.52 199.07 54758.03 88888.00 2013-09-30 18:44:40.625 273 12665.48 199.07 54758.00 88888.00 2013-09-30 18:44:40.750 273 12665.50 199.07 54758.00 88888.00 2013-09-30 18:44:40.875 273 12665.50 199.07 54758.00 88888.00 2013-09-30 18:44:41.000 273 12665.52 199.05 54758.00 88888.00 2013-09-30 18:44:41.125 273 12665.48 199.05 54758.00 88888.00 2013-09-30 18:44:41.250 273 12665.40 199.05 54758.00 88888.00 2013-09-30 18:44:41.375 273 12665.45 199.07 54758.00 88888.00 2013-09-30 18:44:41.500 273 12665.38 199.07 54758.00 88888.00 2013-09-30 18:44:41.625 273 12665.38 199.07 54758.03 88888.00 2013-09-30 18:44:41.750 273 12665.38 199.07 54758.00 88888.00 2013-09-30 18:44:41.875 273 12665.42 199.07 54757.97 88888.00 2013-09-30 18:44:42.000 273 12665.45 199.07 54757.97 88888.00 2013-09-30 18:44:42.125 273 12665.40 199.07 54757.97 88888.00 2013-09-30 18:44:42.250 273 12665.38 199.05 54758.03 88888.00 2013-09-30 18:44:42.375 273 12665.42 199.07 54758.03 88888.00 2013-09-30 18:44:42.500 273 12665.42 199.07 54758.05 88888.00 2013-09-30 18:44:42.625 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:42.750 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:42.875 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:43.000 273 12665.42 199.07 54758.03 88888.00 2013-09-30 18:44:43.125 273 12665.40 199.07 54758.03 88888.00 2013-09-30 18:44:43.250 273 12665.33 199.07 54758.03 88888.00 2013-09-30 18:44:43.375 273 12665.35 199.10 54758.03 88888.00 2013-09-30 18:44:43.500 273 12665.42 199.07 54758.03 88888.00 2013-09-30 18:44:43.625 273 12665.38 199.05 54758.03 88888.00 2013-09-30 18:44:43.750 273 12665.30 199.05 54758.03 88888.00 2013-09-30 18:44:43.875 273 12665.35 199.05 54758.05 88888.00 2013-09-30 18:44:44.000 273 12665.40 199.05 54758.03 88888.00 2013-09-30 18:44:44.125 273 12665.38 199.07 54758.05 88888.00 2013-09-30 18:44:44.250 273 12665.30 199.10 54758.03 88888.00 2013-09-30 18:44:44.375 273 12665.35 199.15 54758.03 88888.00 2013-09-30 18:44:44.500 273 12665.48 199.12 54758.05 88888.00 2013-09-30 18:44:44.625 273 12665.48 199.10 54758.05 88888.00 2013-09-30 18:44:44.750 273 12665.48 199.10 54758.03 88888.00 2013-09-30 18:44:44.875 273 12665.52 199.12 54758.03 88888.00 2013-09-30 18:44:45.000 273 12665.50 199.12 54758.00 88888.00 2013-09-30 18:44:45.125 273 12665.48 199.10 54758.05 88888.00 2013-09-30 18:44:45.250 273 12665.40 199.10 54758.05 88888.00 2013-09-30 18:44:45.375 273 12665.45 199.10 54758.00 88888.00 2013-09-30 18:44:45.500 273 12665.45 199.12 54758.00 88888.00 2013-09-30 18:44:45.625 273 12665.45 199.12 54758.03 88888.00 2013-09-30 18:44:45.750 273 12665.45 199.12 54758.03 88888.00 2013-09-30 18:44:45.875 273 12665.40 199.12 54758.03 88888.00 2013-09-30 18:44:46.000 273 12665.40 199.12 54758.03 88888.00 2013-09-30 18:44:46.125 273 12665.40 199.10 54758.03 88888.00 2013-09-30 18:44:46.250 273 12665.42 199.10 54758.05 88888.00 2013-09-30 18:44:46.375 273 12665.42 199.10 54758.05 88888.00 2013-09-30 18:44:46.500 273 12665.42 199.05 54758.00 88888.00 2013-09-30 18:44:46.625 273 12665.45 199.05 54758.00 88888.00 2013-09-30 18:44:46.750 273 12665.38 199.05 54758.05 88888.00 2013-09-30 18:44:46.875 273 12665.30 199.05 54758.05 88888.00 2013-09-30 18:44:47.000 273 12665.33 199.05 54758.03 88888.00 2013-09-30 18:44:47.125 273 12665.40 199.05 54758.05 88888.00 2013-09-30 18:44:47.250 273 12665.40 199.05 54758.05 88888.00 2013-09-30 18:44:47.375 273 12665.40 199.07 54758.03 88888.00 2013-09-30 18:44:47.500 273 12665.40 199.10 54758.03 88888.00 2013-09-30 18:44:47.625 273 12665.40 199.07 54758.03 88888.00 2013-09-30 18:44:47.750 273 12665.45 199.07 54758.03 88888.00 2013-09-30 18:44:47.875 273 12665.40 199.10 54758.03 88888.00 2013-09-30 18:44:48.000 273 12665.42 199.10 54758.03 88888.00 2013-09-30 18:44:48.125 273 12665.42 199.07 54758.05 88888.00 2013-09-30 18:44:48.250 273 12665.38 199.05 54758.03 88888.00 2013-09-30 18:44:48.375 273 12665.35 199.05 54758.00 88888.00 2013-09-30 18:44:48.500 273 12665.33 199.05 54758.00 88888.00 2013-09-30 18:44:48.625 273 12665.40 199.05 54758.00 88888.00 2013-09-30 18:44:48.750 273 12665.42 199.10 54758.03 88888.00 2013-09-30 18:44:48.875 273 12665.33 199.10 54758.00 88888.00 2013-09-30 18:44:49.000 273 12665.35 199.07 54758.00 88888.00 2013-09-30 18:44:49.125 273 12665.33 199.10 54758.03 88888.00 2013-09-30 18:44:49.250 273 12665.33 199.07 54758.00 88888.00 2013-09-30 18:44:49.375 273 12665.42 199.10 54758.00 88888.00 2013-09-30 18:44:49.500 273 12665.40 199.10 54758.03 88888.00 2013-09-30 18:44:49.625 273 12665.33 199.07 54758.00 88888.00 2013-09-30 18:44:49.750 273 12665.30 199.07 54758.03 88888.00 2013-09-30 18:44:49.875 273 12665.30 199.10 54758.03 88888.00 2013-09-30 18:44:50.000 273 12665.27 199.10 54758.03 88888.00 2013-09-30 18:44:50.125 273 12665.30 199.10 54758.03 88888.00 2013-09-30 18:44:50.250 273 12665.33 199.07 54758.03 88888.00 2013-09-30 18:44:50.375 273 12665.35 199.10 54758.03 88888.00 2013-09-30 18:44:50.500 273 12665.30 199.10 54758.03 88888.00 2013-09-30 18:44:50.625 273 12665.30 199.10 54758.00 88888.00 2013-09-30 18:44:50.750 273 12665.30 199.10 54758.05 88888.00 2013-09-30 18:44:50.875 273 12665.35 199.10 54758.03 88888.00 2013-09-30 18:44:51.000 273 12665.38 199.10 54758.00 88888.00 2013-09-30 18:44:51.125 273 12665.42 199.10 54758.00 88888.00 2013-09-30 18:44:51.250 273 12665.35 199.07 54758.03 88888.00 2013-09-30 18:44:51.375 273 12665.38 199.10 54758.00 88888.00 2013-09-30 18:44:51.500 273 12665.40 199.12 54758.03 88888.00 2013-09-30 18:44:51.625 273 12665.40 199.12 54758.00 88888.00 2013-09-30 18:44:51.750 273 12665.40 199.12 54758.03 88888.00 2013-09-30 18:44:51.875 273 12665.33 199.10 54758.00 88888.00 2013-09-30 18:44:52.000 273 12665.35 199.10 54758.03 88888.00 2013-09-30 18:44:52.125 273 12665.38 199.10 54758.03 88888.00 2013-09-30 18:44:52.250 273 12665.35 199.10 54758.05 88888.00 2013-09-30 18:44:52.375 273 12665.42 199.15 54758.03 88888.00 2013-09-30 18:44:52.500 273 12665.38 199.18 54758.03 88888.00 2013-09-30 18:44:52.625 273 12665.38 199.18 54758.05 88888.00 2013-09-30 18:44:52.750 273 12665.38 199.15 54758.03 88888.00 2013-09-30 18:44:52.875 273 12665.38 199.15 54758.03 88888.00 2013-09-30 18:44:53.000 273 12665.38 199.15 54758.05 88888.00 2013-09-30 18:44:53.125 273 12665.35 199.18 54758.03 88888.00 2013-09-30 18:44:53.250 273 12665.30 199.15 54758.03 88888.00 2013-09-30 18:44:53.375 273 12665.25 199.18 54758.00 88888.00 2013-09-30 18:44:53.500 273 12665.27 199.20 54758.05 88888.00 2013-09-30 18:44:53.625 273 12665.30 199.18 54758.03 88888.00 2013-09-30 18:44:53.750 273 12665.30 199.18 54758.00 88888.00 2013-09-30 18:44:53.875 273 12665.33 199.15 54758.03 88888.00 2013-09-30 18:44:54.000 273 12665.40 199.15 54758.03 88888.00 2013-09-30 18:44:54.125 273 12665.38 199.15 54758.03 88888.00 2013-09-30 18:44:54.250 273 12665.38 199.15 54758.03 88888.00 2013-09-30 18:44:54.375 273 12665.42 199.15 54758.03 88888.00 2013-09-30 18:44:54.500 273 12665.38 199.12 54757.97 88888.00 2013-09-30 18:44:54.625 273 12665.40 199.12 54757.97 88888.00 2013-09-30 18:44:54.750 273 12665.40 199.12 54757.97 88888.00 2013-09-30 18:44:54.875 273 12665.40 199.12 54757.95 88888.00 2013-09-30 18:44:55.000 273 12665.42 199.12 54758.00 88888.00 2013-09-30 18:44:55.125 273 12665.35 199.12 54758.00 88888.00 2013-09-30 18:44:55.250 273 12665.38 199.10 54757.97 88888.00 2013-09-30 18:44:55.375 273 12665.42 199.10 54757.95 88888.00 2013-09-30 18:44:55.500 273 12665.45 199.15 54757.97 88888.00 2013-09-30 18:44:55.625 273 12665.38 199.12 54757.95 88888.00 2013-09-30 18:44:55.750 273 12665.35 199.12 54757.97 88888.00 2013-09-30 18:44:55.875 273 12665.25 199.15 54757.97 88888.00 2013-09-30 18:44:56.000 273 12665.27 199.15 54757.95 88888.00 2013-09-30 18:44:56.125 273 12665.30 199.15 54757.97 88888.00 2013-09-30 18:44:56.250 273 12665.33 199.12 54758.00 88888.00 2013-09-30 18:44:56.375 273 12665.38 199.15 54758.00 88888.00 2013-09-30 18:44:56.500 273 12665.33 199.15 54758.00 88888.00 2013-09-30 18:44:56.625 273 12665.35 199.15 54757.97 88888.00 2013-09-30 18:44:56.750 273 12665.35 199.15 54757.97 88888.00 2013-09-30 18:44:56.875 273 12665.27 199.15 54757.97 88888.00 2013-09-30 18:44:57.000 273 12665.25 199.15 54757.95 88888.00 2013-09-30 18:44:57.125 273 12665.27 199.12 54757.97 88888.00 2013-09-30 18:44:57.250 273 12665.38 199.10 54757.97 88888.00 2013-09-30 18:44:57.375 273 12665.42 199.12 54758.00 88888.00 2013-09-30 18:44:57.500 273 12665.40 199.15 54758.00 88888.00 2013-09-30 18:44:57.625 273 12665.35 199.18 54758.00 88888.00 2013-09-30 18:44:57.750 273 12665.30 199.18 54758.00 88888.00 2013-09-30 18:44:57.875 273 12665.33 199.18 54758.00 88888.00 2013-09-30 18:44:58.000 273 12665.42 199.15 54757.97 88888.00 2013-09-30 18:44:58.125 273 12665.38 199.15 54757.97 88888.00 2013-09-30 18:44:58.250 273 12665.27 199.12 54757.95 88888.00 2013-09-30 18:44:58.375 273 12665.30 199.15 54757.93 88888.00 2013-09-30 18:44:58.500 273 12665.38 199.15 54757.95 88888.00 2013-09-30 18:44:58.625 273 12665.33 199.15 54757.95 88888.00 2013-09-30 18:44:58.750 273 12665.33 199.12 54757.93 88888.00 2013-09-30 18:44:58.875 273 12665.35 199.15 54757.90 88888.00 2013-09-30 18:44:59.000 273 12665.38 199.12 54757.93 88888.00 2013-09-30 18:44:59.125 273 12665.33 199.12 54757.95 88888.00 2013-09-30 18:44:59.250 273 12665.23 199.10 54757.97 88888.00 2013-09-30 18:44:59.375 273 12665.27 199.10 54757.93 88888.00 2013-09-30 18:44:59.500 273 12665.33 199.12 54757.95 88888.00 2013-09-30 18:44:59.625 273 12665.30 199.18 54757.95 88888.00 2013-09-30 18:44:59.750 273 12665.27 199.12 54757.95 88888.00 2013-09-30 18:44:59.875 273 12665.23 199.15 54757.93 88888.00 2013-09-30 18:45:00.000 273 12665.30 199.15 54757.93 88888.00 2013-09-30 18:45:00.125 273 12665.33 199.18 54757.95 88888.00 2013-09-30 18:45:00.250 273 12665.35 199.18 54757.95 88888.00 2013-09-30 18:45:00.375 273 12665.30 199.18 54757.95 88888.00 2013-09-30 18:45:00.500 273 12665.30 199.20 54757.95 88888.00 2013-09-30 18:45:00.625 273 12665.38 199.22 54757.93 88888.00 2013-09-30 18:45:00.750 273 12665.38 199.22 54757.95 88888.00 2013-09-30 18:45:00.875 273 12665.38 199.22 54757.95 88888.00 2013-09-30 18:45:01.000 273 12665.38 199.25 54757.93 88888.00 2013-09-30 18:45:01.125 273 12665.35 199.22 54757.97 88888.00 2013-09-30 18:45:01.250 273 12665.35 199.22 54757.97 88888.00 2013-09-30 18:45:01.375 273 12665.35 199.25 54757.97 88888.00 2013-09-30 18:45:01.500 273 12665.33 199.25 54757.97 88888.00 2013-09-30 18:45:01.625 273 12665.33 199.22 54757.95 88888.00 2013-09-30 18:45:01.750 273 12665.30 199.25 54757.95 88888.00 2013-09-30 18:45:01.875 273 12665.27 199.22 54757.97 88888.00 2013-09-30 18:45:02.000 273 12665.30 199.22 54757.95 88888.00 2013-09-30 18:45:02.125 273 12665.33 199.25 54757.95 88888.00 2013-09-30 18:45:02.250 273 12665.27 199.20 54757.97 88888.00 2013-09-30 18:45:02.375 273 12665.27 199.22 54757.95 88888.00 2013-09-30 18:45:02.500 273 12665.27 199.20 54757.95 88888.00 2013-09-30 18:45:02.625 273 12665.38 199.20 54757.95 88888.00 2013-09-30 18:45:02.750 273 12665.42 199.20 54757.93 88888.00 2013-09-30 18:45:02.875 273 12665.38 199.20 54757.93 88888.00 2013-09-30 18:45:03.000 273 12665.38 199.20 54757.95 88888.00 2013-09-30 18:45:03.125 273 12665.45 199.22 54757.95 88888.00 2013-09-30 18:45:03.250 273 12665.45 199.22 54757.95 88888.00 2013-09-30 18:45:03.375 273 12665.40 199.22 54757.93 88888.00 2013-09-30 18:45:03.500 273 12665.35 199.22 54757.93 88888.00 2013-09-30 18:45:03.625 273 12665.40 199.20 54757.95 88888.00 2013-09-30 18:45:03.750 273 12665.45 199.20 54757.93 88888.00 2013-09-30 18:45:03.875 273 12665.45 199.22 54757.93 88888.00 2013-09-30 18:45:04.000 273 12665.42 199.20 54757.95 88888.00 2013-09-30 18:45:04.125 273 12665.35 199.20 54757.90 88888.00 2013-09-30 18:45:04.250 273 12665.30 199.20 54757.95 88888.00 2013-09-30 18:45:04.375 273 12665.33 199.22 54757.95 88888.00 2013-09-30 18:45:04.500 273 12665.35 199.22 54757.93 88888.00 2013-09-30 18:45:04.625 273 12665.35 199.22 54757.93 88888.00 2013-09-30 18:45:04.750 273 12665.40 199.22 54757.95 88888.00 2013-09-30 18:45:04.875 273 12665.45 199.22 54757.95 88888.00 2013-09-30 18:45:05.000 273 12665.45 199.22 54757.90 88888.00 2013-09-30 18:45:05.125 273 12665.42 199.22 54757.95 88888.00 2013-09-30 18:45:05.250 273 12665.38 199.22 54757.95 88888.00 2013-09-30 18:45:05.375 273 12665.40 199.25 54757.90 88888.00 2013-09-30 18:45:05.500 273 12665.45 199.25 54757.93 88888.00 2013-09-30 18:45:05.625 273 12665.40 199.25 54757.95 88888.00 2013-09-30 18:45:05.750 273 12665.33 199.25 54757.95 88888.00 2013-09-30 18:45:05.875 273 12665.33 199.22 54757.97 88888.00 2013-09-30 18:45:06.000 273 12665.33 199.25 54757.93 88888.00 2013-09-30 18:45:06.125 273 12665.38 199.25 54757.95 88888.00 2013-09-30 18:45:06.250 273 12665.38 199.25 54757.95 88888.00 2013-09-30 18:45:06.375 273 12665.40 199.25 54757.93 88888.00 2013-09-30 18:45:06.500 273 12665.38 199.25 54757.93 88888.00 2013-09-30 18:45:06.625 273 12665.38 199.22 54757.95 88888.00 2013-09-30 18:45:06.750 273 12665.38 199.22 54757.93 88888.00 2013-09-30 18:45:06.875 273 12665.35 199.25 54757.95 88888.00 2013-09-30 18:45:07.000 273 12665.35 199.25 54757.90 88888.00 2013-09-30 18:45:07.125 273 12665.33 199.22 54757.93 88888.00 2013-09-30 18:45:07.250 273 12665.27 199.22 54757.93 88888.00 2013-09-30 18:45:07.375 273 12665.38 199.25 54757.95 88888.00 2013-09-30 18:45:07.500 273 12665.42 199.28 54757.95 88888.00 2013-09-30 18:45:07.625 273 12665.42 199.28 54757.93 88888.00 2013-09-30 18:45:07.750 273 12665.38 199.28 54757.90 88888.00 2013-09-30 18:45:07.875 273 12665.38 199.25 54757.90 88888.00 2013-09-30 18:45:08.000 273 12665.40 199.25 54757.95 88888.00 2013-09-30 18:45:08.125 273 12665.48 199.25 54757.95 88888.00 2013-09-30 18:45:08.250 273 12665.33 199.28 54757.95 88888.00 2013-09-30 18:45:08.375 273 12665.35 199.28 54757.93 88888.00 2013-09-30 18:45:08.500 273 12665.38 199.28 54757.93 88888.00 2013-09-30 18:45:08.625 273 12665.42 199.28 54757.93 88888.00 2013-09-30 18:45:08.750 273 12665.42 199.28 54757.93 88888.00 2013-09-30 18:45:08.875 273 12665.35 199.32 54757.93 88888.00 2013-09-30 18:45:09.000 273 12665.30 199.30 54757.90 88888.00 2013-09-30 18:45:09.125 273 12665.33 199.30 54757.93 88888.00 2013-09-30 18:45:09.250 273 12665.33 199.28 54757.95 88888.00 2013-09-30 18:45:09.375 273 12665.42 199.30 54757.97 88888.00 2013-09-30 18:45:09.500 273 12665.42 199.30 54757.93 88888.00 2013-09-30 18:45:09.625 273 12665.38 199.32 54757.95 88888.00 2013-09-30 18:45:09.750 273 12665.35 199.30 54757.93 88888.00 2013-09-30 18:45:09.875 273 12665.33 199.30 54757.97 88888.00 2013-09-30 18:45:10.000 273 12665.38 199.30 54757.95 88888.00 2013-09-30 18:45:10.125 273 12665.33 199.30 54757.95 88888.00 2013-09-30 18:45:10.250 273 12665.30 199.28 54757.93 88888.00 2013-09-30 18:45:10.375 273 12665.38 199.30 54757.93 88888.00 2013-09-30 18:45:10.500 273 12665.38 199.30 54757.88 88888.00 2013-09-30 18:45:10.625 273 12665.38 199.30 54757.90 88888.00 2013-09-30 18:45:10.750 273 12665.38 199.30 54757.88 88888.00 2013-09-30 18:45:10.875 273 12665.40 199.28 54757.90 88888.00 2013-09-30 18:45:11.000 273 12665.42 199.28 54757.88 88888.00 2013-09-30 18:45:11.125 273 12665.45 199.30 54757.88 88888.00 2013-09-30 18:45:11.250 273 12665.45 199.28 54757.88 88888.00 2013-09-30 18:45:11.375 273 12665.45 199.28 54757.88 88888.00 2013-09-30 18:45:11.500 273 12665.40 199.28 54757.90 88888.00 2013-09-30 18:45:11.625 273 12665.38 199.30 54757.90 88888.00 2013-09-30 18:45:11.750 273 12665.38 199.30 54757.85 88888.00 2013-09-30 18:45:11.875 273 12665.35 199.30 54757.85 88888.00 2013-09-30 18:45:12.000 273 12665.33 199.25 54757.85 88888.00 2013-09-30 18:45:12.125 273 12665.27 199.30 54757.85 88888.00 2013-09-30 18:45:12.250 273 12665.25 199.30 54757.88 88888.00 2013-09-30 18:45:12.375 273 12665.33 199.30 54757.85 88888.00 2013-09-30 18:45:12.500 273 12665.38 199.30 54757.88 88888.00 2013-09-30 18:45:12.625 273 12665.33 199.30 54757.85 88888.00 2013-09-30 18:45:12.750 273 12665.38 199.30 54757.82 88888.00 2013-09-30 18:45:12.875 273 12665.38 199.35 54757.85 88888.00 2013-09-30 18:45:13.000 273 12665.35 199.32 54757.88 88888.00 2013-09-30 18:45:13.125 273 12665.40 199.32 54757.88 88888.00 2013-09-30 18:45:13.250 273 12665.35 199.30 54757.85 88888.00 2013-09-30 18:45:13.375 273 12665.33 199.32 54757.88 88888.00 2013-09-30 18:45:13.500 273 12665.30 199.35 54757.90 88888.00 2013-09-30 18:45:13.625 273 12665.35 199.30 54757.88 88888.00 2013-09-30 18:45:13.750 273 12665.35 199.32 54757.88 88888.00 2013-09-30 18:45:13.875 273 12665.30 199.32 54757.85 88888.00 2013-09-30 18:45:14.000 273 12665.27 199.32 54757.82 88888.00 2013-09-30 18:45:14.125 273 12665.30 199.32 54757.85 88888.00 2013-09-30 18:45:14.250 273 12665.35 199.30 54757.85 88888.00 2013-09-30 18:45:14.375 273 12665.35 199.30 54757.85 88888.00 2013-09-30 18:45:14.500 273 12665.33 199.32 54757.82 88888.00 2013-09-30 18:45:14.625 273 12665.25 199.32 54757.85 88888.00 2013-09-30 18:45:14.750 273 12665.30 199.32 54757.85 88888.00 2013-09-30 18:45:14.875 273 12665.35 199.32 54757.85 88888.00 2013-09-30 18:45:15.000 273 12665.35 199.35 54757.85 88888.00 2013-09-30 18:45:15.125 273 12665.33 199.35 54757.85 88888.00 2013-09-30 18:45:15.250 273 12665.33 199.32 54757.85 88888.00 2013-09-30 18:45:15.375 273 12665.42 199.35 54757.85 88888.00 2013-09-30 18:45:15.500 273 12665.38 199.32 54757.85 88888.00 2013-09-30 18:45:15.625 273 12665.40 199.32 54757.85 88888.00 2013-09-30 18:45:15.750 273 12665.48 199.35 54757.85 88888.00 2013-09-30 18:45:15.875 273 12665.48 199.35 54757.85 88888.00 2013-09-30 18:45:16.000 273 12665.50 199.35 54757.82 88888.00 2013-09-30 18:45:16.125 273 12665.48 199.35 54757.82 88888.00 2013-09-30 18:45:16.250 273 12665.38 199.32 54757.85 88888.00 2013-09-30 18:45:16.375 273 12665.40 199.35 54757.88 88888.00 2013-09-30 18:45:16.500 273 12665.48 199.35 54757.88 88888.00 2013-09-30 18:45:16.625 273 12665.52 199.38 54757.88 88888.00 2013-09-30 18:45:16.750 273 12665.50 199.38 54757.88 88888.00 2013-09-30 18:45:16.875 273 12665.50 199.40 54757.85 88888.00 2013-09-30 18:45:17.000 273 12665.55 199.40 54757.85 88888.00 2013-09-30 18:45:17.125 273 12665.58 199.40 54757.82 88888.00 2013-09-30 18:45:17.250 273 12665.48 199.38 54757.85 88888.00 2013-09-30 18:45:17.375 273 12665.45 199.38 54757.85 88888.00 2013-09-30 18:45:17.500 273 12665.42 199.43 54757.82 88888.00 2013-09-30 18:45:17.625 273 12665.48 199.43 54757.85 88888.00 2013-09-30 18:45:17.750 273 12665.52 199.43 54757.88 88888.00 2013-09-30 18:45:17.875 273 12665.48 199.43 54757.88 88888.00 2013-09-30 18:45:18.000 273 12665.42 199.45 54757.85 88888.00 2013-09-30 18:45:18.125 273 12665.48 199.45 54757.85 88888.00 2013-09-30 18:45:18.250 273 12665.42 199.40 54757.82 88888.00 2013-09-30 18:45:18.375 273 12665.42 199.38 54757.82 88888.00 2013-09-30 18:45:18.500 273 12665.45 199.35 54757.82 88888.00 2013-09-30 18:45:18.625 273 12665.50 199.35 54757.82 88888.00 2013-09-30 18:45:18.750 273 12665.48 199.38 54757.85 88888.00 2013-09-30 18:45:18.875 273 12665.50 199.38 54757.88 88888.00 2013-09-30 18:45:19.000 273 12665.50 199.38 54757.85 88888.00 2013-09-30 18:45:19.125 273 12665.50 199.40 54757.85 88888.00 2013-09-30 18:45:19.250 273 12665.40 199.38 54757.85 88888.00 2013-09-30 18:45:19.375 273 12665.38 199.38 54757.85 88888.00 2013-09-30 18:45:19.500 273 12665.38 199.40 54757.82 88888.00 2013-09-30 18:45:19.625 273 12665.40 199.40 54757.82 88888.00 2013-09-30 18:45:19.750 273 12665.45 199.40 54757.80 88888.00 2013-09-30 18:45:19.875 273 12665.48 199.40 54757.82 88888.00 2013-09-30 18:45:20.000 273 12665.52 199.40 54757.80 88888.00 2013-09-30 18:45:20.125 273 12665.52 199.40 54757.80 88888.00 2013-09-30 18:45:20.250 273 12665.50 199.35 54757.80 88888.00 2013-09-30 18:45:20.375 273 12665.58 199.38 54757.82 88888.00 2013-09-30 18:45:20.500 273 12665.52 199.38 54757.82 88888.00 2013-09-30 18:45:20.625 273 12665.50 199.35 54757.80 88888.00 2013-09-30 18:45:20.750 273 12665.48 199.40 54757.80 88888.00 2013-09-30 18:45:20.875 273 12665.50 199.43 54757.82 88888.00 2013-09-30 18:45:21.000 273 12665.52 199.40 54757.80 88888.00 2013-09-30 18:45:21.125 273 12665.55 199.40 54757.82 88888.00 2013-09-30 18:45:21.250 273 12665.45 199.38 54757.82 88888.00 2013-09-30 18:45:21.375 273 12665.48 199.40 54757.82 88888.00 2013-09-30 18:45:21.500 273 12665.45 199.43 54757.85 88888.00 2013-09-30 18:45:21.625 273 12665.45 199.40 54757.82 88888.00 2013-09-30 18:45:21.750 273 12665.42 199.43 54757.80 88888.00 2013-09-30 18:45:21.875 273 12665.40 199.43 54757.82 88888.00 2013-09-30 18:45:22.000 273 12665.48 199.40 54757.82 88888.00 2013-09-30 18:45:22.125 273 12665.55 199.38 54757.82 88888.00 2013-09-30 18:45:22.250 273 12665.52 199.40 54757.82 88888.00 2013-09-30 18:45:22.375 273 12665.50 199.38 54757.80 88888.00 2013-09-30 18:45:22.500 273 12665.52 199.40 54757.78 88888.00 2013-09-30 18:45:22.625 273 12665.58 199.43 54757.78 88888.00 2013-09-30 18:45:22.750 273 12665.55 199.43 54757.80 88888.00 2013-09-30 18:45:22.875 273 12665.52 199.43 54757.78 88888.00 2013-09-30 18:45:23.000 273 12665.52 199.43 54757.78 88888.00 2013-09-30 18:45:23.125 273 12665.52 199.40 54757.80 88888.00 2013-09-30 18:45:23.250 273 12665.52 199.40 54757.80 88888.00 2013-09-30 18:45:23.375 273 12665.55 199.43 54757.78 88888.00 2013-09-30 18:45:23.500 273 12665.55 199.43 54757.78 88888.00 2013-09-30 18:45:23.625 273 12665.50 199.43 54757.78 88888.00 2013-09-30 18:45:23.750 273 12665.45 199.43 54757.75 88888.00 2013-09-30 18:45:23.875 273 12665.48 199.45 54757.85 88888.00 2013-09-30 18:45:24.000 273 12665.55 199.45 54757.80 88888.00 2013-09-30 18:45:24.125 273 12665.60 199.45 54757.78 88888.00 2013-09-30 18:45:24.250 273 12665.55 199.45 54757.78 88888.00 2013-09-30 18:45:24.375 273 12665.58 199.47 54757.80 88888.00 2013-09-30 18:45:24.500 273 12665.55 199.50 54757.78 88888.00 2013-09-30 18:45:24.625 273 12665.48 199.47 54757.78 88888.00 2013-09-30 18:45:24.750 273 12665.45 199.53 54757.80 88888.00 2013-09-30 18:45:24.875 273 12665.48 199.50 54757.80 88888.00 2013-09-30 18:45:25.000 273 12665.50 199.45 54757.80 88888.00 2013-09-30 18:45:25.125 273 12665.50 199.50 54757.80 88888.00 2013-09-30 18:45:25.250 273 12665.45 199.47 54757.80 88888.00 2013-09-30 18:45:25.375 273 12665.52 199.45 54757.78 88888.00 2013-09-30 18:45:25.500 273 12665.55 199.53 54757.80 88888.00 2013-09-30 18:45:25.625 273 12665.50 199.53 54757.82 88888.00 2013-09-30 18:45:25.750 273 12665.52 199.53 54757.80 88888.00 2013-09-30 18:45:25.875 273 12665.50 199.50 54757.82 88888.00 2013-09-30 18:45:26.000 273 12665.45 199.50 54757.80 88888.00 2013-09-30 18:45:26.125 273 12665.50 199.53 54757.82 88888.00 2013-09-30 18:45:26.250 273 12665.02 200.80 54758.35 88888.00 2013-09-30 18:45:26.375 273 12665.00 200.80 54758.35 88888.00 2013-09-30 18:45:26.500 273 12665.05 200.78 54758.35 88888.00 2013-09-30 18:45:26.625 273 12665.05 200.75 54758.35 88888.00 2013-09-30 18:45:26.750 273 12665.15 200.78 54758.35 88888.00 2013-09-30 18:45:26.875 273 12665.17 200.78 54758.35 88888.00 2013-09-30 18:45:27.000 273 12665.12 200.78 54758.35 88888.00 2013-09-30 18:45:27.125 273 12665.12 200.78 54758.35 88888.00 2013-09-30 18:45:27.250 273 12665.58 199.47 54757.80 88888.00 2013-09-30 18:45:27.375 273 12665.58 199.47 54757.80 88888.00 2013-09-30 18:45:27.500 273 12665.55 199.47 54757.75 88888.00 2013-09-30 18:45:27.625 273 12665.50 199.47 54757.75 88888.00 2013-09-30 18:45:27.750 273 12665.48 199.50 54757.78 88888.00 2013-09-30 18:45:27.875 273 12665.55 199.47 54757.78 88888.00 2013-09-30 18:45:28.000 273 12665.55 199.47 54757.78 88888.00 2013-09-30 18:45:28.125 273 12665.52 199.47 54757.78 88888.00 2013-09-30 18:45:28.250 273 12665.55 199.47 54757.80 88888.00 2013-09-30 18:45:28.375 273 12665.60 199.47 54757.78 88888.00 2013-09-30 18:45:28.500 273 12665.60 199.45 54757.78 88888.00 2013-09-30 18:45:28.625 273 12665.60 199.47 54757.78 88888.00 2013-09-30 18:45:28.750 273 12665.60 199.47 54757.78 88888.00 2013-09-30 18:45:28.875 273 12665.58 199.47 54757.78 88888.00 2013-09-30 18:45:29.000 273 12665.52 199.47 54757.75 88888.00 2013-09-30 18:45:29.125 273 12665.50 199.50 54757.78 88888.00 2013-09-30 18:45:29.250 273 12665.48 199.50 54757.78 88888.00 2013-09-30 18:45:29.375 273 12665.55 199.53 54757.75 88888.00 2013-09-30 18:45:29.500 273 12665.58 199.50 54757.75 88888.00 2013-09-30 18:45:29.625 273 12665.55 199.50 54757.78 88888.00 2013-09-30 18:45:29.750 273 12665.52 199.50 54757.78 88888.00 2013-09-30 18:45:29.875 273 12665.48 199.47 54757.80 88888.00 2013-09-30 18:45:30.000 273 12665.48 199.47 54757.78 88888.00 2013-09-30 18:45:30.125 273 12665.50 199.50 54757.75 88888.00 2013-09-30 18:45:30.250 273 12665.52 199.50 54757.80 88888.00 2013-09-30 18:45:30.375 273 12665.58 199.50 54757.78 88888.00 2013-09-30 18:45:30.500 273 12665.55 199.50 54757.80 88888.00 2013-09-30 18:45:30.625 273 12665.55 199.53 54757.78 88888.00 2013-09-30 18:45:30.750 273 12665.60 199.53 54757.80 88888.00 2013-09-30 18:45:30.875 273 12665.52 199.53 54757.80 88888.00 2013-09-30 18:45:31.000 273 12665.48 199.53 54757.80 88888.00 2013-09-30 18:45:31.125 273 12665.48 199.53 54757.78 88888.00 2013-09-30 18:45:31.250 273 12665.48 199.50 54757.80 88888.00 2013-09-30 18:45:31.375 273 12665.55 199.47 54757.80 88888.00 2013-09-30 18:45:31.500 273 12665.58 199.47 54757.80 88888.00 2013-09-30 18:45:31.625 273 12665.58 199.53 54757.80 88888.00 2013-09-30 18:45:31.750 273 12665.58 199.55 54757.80 88888.00 2013-09-30 18:45:31.875 273 12665.58 199.55 54757.78 88888.00 2013-09-30 18:45:32.000 273 12665.58 199.53 54757.80 88888.00 2013-09-30 18:45:32.125 273 12665.58 199.53 54757.80 88888.00 2013-09-30 18:45:32.250 273 12665.48 199.53 54757.75 88888.00 2013-09-30 18:45:32.375 273 12665.55 199.55 54757.75 88888.00 2013-09-30 18:45:32.500 273 12665.52 199.57 54757.80 88888.00 2013-09-30 18:45:32.625 273 12665.50 199.60 54757.80 88888.00 2013-09-30 18:45:32.750 273 12665.48 199.57 54757.82 88888.00 2013-09-30 18:45:32.875 273 12665.50 199.57 54757.80 88888.00 2013-09-30 18:45:33.000 273 12665.55 199.57 54757.80 88888.00 2013-09-30 18:45:33.125 273 12665.55 199.57 54757.80 88888.00 2013-09-30 18:45:33.250 273 12665.58 199.57 54757.82 88888.00 2013-09-30 18:45:33.375 273 12665.60 199.57 54757.82 88888.00 2013-09-30 18:45:33.500 273 12665.60 199.60 54757.80 88888.00 2013-09-30 18:45:33.625 273 12665.60 199.60 54757.80 88888.00 2013-09-30 18:45:33.750 273 12665.60 199.57 54757.78 88888.00 2013-09-30 18:45:33.875 273 12665.65 199.57 54757.78 88888.00 2013-09-30 18:45:34.000 273 12665.60 199.60 54757.78 88888.00 2013-09-30 18:45:34.125 273 12665.52 199.60 54757.80 88888.00 2013-09-30 18:45:34.250 273 12665.50 199.57 54757.80 88888.00 2013-09-30 18:45:34.375 273 12665.60 199.55 54757.80 88888.00 2013-09-30 18:45:34.500 273 12665.62 199.55 54757.80 88888.00 2013-09-30 18:45:34.625 273 12665.55 199.57 54757.78 88888.00 2013-09-30 18:45:34.750 273 12665.58 199.57 54757.78 88888.00 2013-09-30 18:45:34.875 273 12665.58 199.55 54757.80 88888.00 2013-09-30 18:45:35.000 273 12665.58 199.57 54757.78 88888.00 2013-09-30 18:45:35.125 273 12665.62 199.57 54757.75 88888.00 2013-09-30 18:45:35.250 273 12665.60 199.53 54757.75 88888.00 2013-09-30 18:45:35.375 273 12665.65 199.55 54757.78 88888.00 2013-09-30 18:45:35.500 273 12665.65 199.57 54757.78 88888.00 2013-09-30 18:45:35.625 273 12665.62 199.57 54757.75 88888.00 2013-09-30 18:45:35.750 273 12665.60 199.57 54757.75 88888.00 2013-09-30 18:45:35.875 273 12665.58 199.57 54757.75 88888.00 2013-09-30 18:45:36.000 273 12665.60 199.55 54757.78 88888.00 2013-09-30 18:45:36.125 273 12665.60 199.55 54757.78 88888.00 2013-09-30 18:45:36.250 273 12665.60 199.53 54757.80 88888.00 2013-09-30 18:45:36.375 273 12665.62 199.57 54757.78 88888.00 2013-09-30 18:45:36.500 273 12665.62 199.60 54757.78 88888.00 2013-09-30 18:45:36.625 273 12665.65 199.57 54757.75 88888.00 2013-09-30 18:45:36.750 273 12665.62 199.57 54757.78 88888.00 2013-09-30 18:45:36.875 273 12665.58 199.57 54757.78 88888.00 2013-09-30 18:45:37.000 273 12665.58 199.57 54757.75 88888.00 2013-09-30 18:45:37.125 273 12665.55 199.55 54757.75 88888.00 2013-09-30 18:45:37.250 273 12665.55 199.55 54757.75 88888.00 2013-09-30 18:45:37.375 273 12665.60 199.57 54757.75 88888.00 2013-09-30 18:45:37.500 273 12665.58 199.55 54757.75 88888.00 2013-09-30 18:45:37.625 273 12665.58 199.57 54757.75 88888.00 2013-09-30 18:45:37.750 273 12665.55 199.55 54757.72 88888.00 2013-09-30 18:45:37.875 273 12665.60 199.57 54757.72 88888.00 2013-09-30 18:45:38.000 273 12665.60 199.55 54757.75 88888.00 2013-09-30 18:45:38.125 273 12665.60 199.55 54757.72 88888.00 2013-09-30 18:45:38.250 273 12665.58 199.53 54757.78 88888.00 2013-09-30 18:45:38.375 273 12665.60 199.55 54757.75 88888.00 2013-09-30 18:45:38.500 273 12665.58 199.55 54757.78 88888.00 2013-09-30 18:45:38.625 273 12665.55 199.55 54757.80 88888.00 2013-09-30 18:45:38.750 273 12665.50 199.55 54757.75 88888.00 2013-09-30 18:45:38.875 273 12665.48 199.55 54757.78 88888.00 2013-09-30 18:45:39.000 273 12665.52 199.55 54757.75 88888.00 2013-09-30 18:45:39.125 273 12665.58 199.55 54757.78 88888.00 2013-09-30 18:45:39.250 273 12665.58 199.50 54757.78 88888.00 2013-09-30 18:45:39.375 273 12665.60 199.53 54757.75 88888.00 2013-09-30 18:45:39.500 273 12665.60 199.55 54757.75 88888.00 2013-09-30 18:45:39.625 273 12665.60 199.55 54757.75 88888.00 2013-09-30 18:45:39.750 273 12665.55 199.55 54757.75 88888.00 2013-09-30 18:45:39.875 273 12665.58 199.57 54757.78 88888.00 2013-09-30 18:45:40.000 273 12665.67 199.57 54757.78 88888.00 2013-09-30 18:45:40.125 273 12665.65 199.57 54757.80 88888.00 2013-09-30 18:45:40.250 273 12665.55 199.55 54757.80 88888.00 2013-09-30 18:45:40.375 273 12665.58 199.55 54757.78 88888.00 2013-09-30 18:45:40.500 273 12665.58 199.57 54757.75 88888.00 2013-09-30 18:45:40.625 273 12665.58 199.57 54757.78 88888.00 2013-09-30 18:45:40.750 273 12665.52 199.57 54757.78 88888.00 2013-09-30 18:45:40.875 273 12665.52 199.60 54757.78 88888.00 2013-09-30 18:45:41.000 273 12665.58 199.57 54757.75 88888.00 2013-09-30 18:45:41.125 273 12665.58 199.60 54757.78 88888.00 2013-09-30 18:45:41.250 273 12665.58 199.60 54757.78 88888.00 2013-09-30 18:45:41.375 273 12665.60 199.57 54757.75 88888.00 2013-09-30 18:45:41.500 273 12665.55 199.60 54757.75 88888.00 2013-09-30 18:45:41.625 273 12665.55 199.60 54757.78 88888.00 2013-09-30 18:45:41.750 273 12665.55 199.60 54757.75 88888.00 2013-09-30 18:45:41.875 273 12665.55 199.57 54757.78 88888.00 2013-09-30 18:45:42.000 273 12665.52 199.57 54757.78 88888.00 2013-09-30 18:45:42.125 273 12665.58 199.57 54757.80 88888.00 2013-09-30 18:45:42.250 273 12665.60 199.55 54757.78 88888.00 2013-09-30 18:45:42.375 273 12665.58 199.57 54757.80 88888.00 2013-09-30 18:45:42.500 273 12665.58 199.57 54757.75 88888.00 2013-09-30 18:45:42.625 273 12665.58 199.55 54757.78 88888.00 2013-09-30 18:45:42.750 273 12665.60 199.53 54757.72 88888.00 2013-09-30 18:45:42.875 273 12665.55 199.55 54757.78 88888.00 2013-09-30 18:45:43.000 273 12665.55 199.55 54757.72 88888.00 2013-09-30 18:45:43.125 273 12665.58 199.55 54757.75 88888.00 2013-09-30 18:45:43.250 273 12665.52 199.53 54757.78 88888.00 2013-09-30 18:45:43.375 273 12665.58 199.55 54757.78 88888.00 2013-09-30 18:45:43.500 273 12665.62 199.55 54757.75 88888.00 2013-09-30 18:45:43.625 273 12665.62 199.55 54757.78 88888.00 2013-09-30 18:45:43.750 273 12665.62 199.55 54757.72 88888.00 2013-09-30 18:45:43.875 273 12665.60 199.50 54757.75 88888.00 2013-09-30 18:45:44.000 273 12665.58 199.50 54757.72 88888.00 2013-09-30 18:45:44.125 273 12665.55 199.55 54757.75 88888.00 2013-09-30 18:45:44.250 273 12665.50 199.50 54757.75 88888.00 2013-09-30 18:45:44.375 273 12665.55 199.55 54757.72 88888.00 2013-09-30 18:45:44.500 273 12665.62 199.53 54757.72 88888.00 2013-09-30 18:45:44.625 273 12665.60 199.55 54757.75 88888.00 2013-09-30 18:45:44.750 273 12665.52 199.55 54757.75 88888.00 2013-09-30 18:45:44.875 273 12665.58 199.55 54757.72 88888.00 2013-09-30 18:45:45.000 273 12665.60 199.55 54757.75 88888.00 2013-09-30 18:45:45.125 273 12665.60 199.55 54757.75 88888.00 2013-09-30 18:45:45.250 273 12665.62 199.53 54757.75 88888.00 2013-09-30 18:45:45.375 273 12665.62 199.50 54757.72 88888.00 2013-09-30 18:45:45.500 273 12665.58 199.50 54757.72 88888.00 2013-09-30 18:45:45.625 273 12665.58 199.53 54757.75 88888.00 2013-09-30 18:45:45.750 273 12665.58 199.55 54757.75 88888.00 2013-09-30 18:45:45.875 273 12665.55 199.53 54757.75 88888.00 2013-09-30 18:45:46.000 273 12665.55 199.53 54757.72 88888.00 2013-09-30 18:45:46.125 273 12665.55 199.53 54757.75 88888.00 2013-09-30 18:45:46.250 273 12665.48 199.53 54757.75 88888.00 2013-09-30 18:45:46.375 273 12665.52 199.47 54757.72 88888.00 2013-09-30 18:45:46.500 273 12665.52 199.50 54757.72 88888.00 2013-09-30 18:45:46.625 273 12665.52 199.50 54757.75 88888.00 2013-09-30 18:45:46.750 273 12665.60 199.53 54757.75 88888.00 2013-09-30 18:45:46.875 273 12665.60 199.53 54757.75 88888.00 2013-09-30 18:45:47.000 273 12665.62 199.50 54757.72 88888.00 2013-09-30 18:45:47.125 273 12665.62 199.47 54757.78 88888.00 2013-09-30 18:45:47.250 273 12665.60 199.47 54757.75 88888.00 2013-09-30 18:45:47.375 273 12665.62 199.47 54757.75 88888.00 2013-09-30 18:45:47.500 273 12665.62 199.45 54757.75 88888.00 2013-09-30 18:45:47.625 273 12665.62 199.47 54757.75 88888.00 2013-09-30 18:45:47.750 273 12665.67 199.47 54757.75 88888.00 2013-09-30 18:45:47.875 273 12665.67 199.45 54757.78 88888.00 2013-09-30 18:45:48.000 273 12665.60 199.45 54757.75 88888.00 2013-09-30 18:45:48.125 273 12665.58 199.47 54757.78 88888.00 2013-09-30 18:45:48.250 273 12665.55 199.45 54757.80 88888.00 2013-09-30 18:45:48.375 273 12665.60 199.50 54757.80 88888.00 2013-09-30 18:45:48.500 273 12665.62 199.50 54757.80 88888.00 2013-09-30 18:45:48.625 273 12665.65 199.53 54757.78 88888.00 2013-09-30 18:45:48.750 273 12665.70 199.53 54757.78 88888.00 2013-09-30 18:45:48.875 273 12665.70 199.53 54757.80 88888.00 2013-09-30 18:45:49.000 273 12665.67 199.53 54757.78 88888.00 2013-09-30 18:45:49.125 273 12665.62 199.53 54757.78 88888.00 2013-09-30 18:45:49.250 273 12665.55 199.50 54757.80 88888.00 2013-09-30 18:45:49.375 273 12665.55 199.50 54757.78 88888.00 2013-09-30 18:45:49.500 273 12665.58 199.50 54757.75 88888.00 2013-09-30 18:45:49.625 273 12665.60 199.50 54757.75 88888.00 2013-09-30 18:45:49.750 273 12665.65 199.50 54757.72 88888.00 2013-09-30 18:45:49.875 273 12665.62 199.53 54757.78 88888.00 2013-09-30 18:45:50.000 273 12665.62 199.50 54757.75 88888.00 2013-09-30 18:45:50.125 273 12665.62 199.50 54757.72 88888.00 2013-09-30 18:45:50.250 273 12665.62 199.47 54757.72 88888.00 2013-09-30 18:45:50.375 273 12665.65 199.47 54757.72 88888.00 2013-09-30 18:45:50.500 273 12665.58 199.47 54757.72 88888.00 2013-09-30 18:45:50.625 273 12665.55 199.47 54757.72 88888.00 2013-09-30 18:45:50.750 273 12665.58 199.47 54757.75 88888.00 2013-09-30 18:45:50.875 273 12665.60 199.50 54757.72 88888.00 2013-09-30 18:45:51.000 273 12665.62 199.47 54757.72 88888.00 2013-09-30 18:45:51.125 273 12665.62 199.50 54757.75 88888.00 2013-09-30 18:45:51.250 273 12665.62 199.47 54757.78 88888.00 2013-09-30 18:45:51.375 273 12665.62 199.50 54757.78 88888.00 2013-09-30 18:45:51.500 273 12665.67 199.50 54757.72 88888.00 2013-09-30 18:45:51.625 273 12665.65 199.47 54757.70 88888.00 2013-09-30 18:45:51.750 273 12665.62 199.47 54757.70 88888.00 2013-09-30 18:45:51.875 273 12665.62 199.50 54757.75 88888.00 2013-09-30 18:45:52.000 273 12665.65 199.50 54757.72 88888.00 2013-09-30 18:45:52.125 273 12665.65 199.50 54757.75 88888.00 2013-09-30 18:45:52.250 273 12665.65 199.47 54757.75 88888.00 2013-09-30 18:45:52.375 273 12665.65 199.50 54757.72 88888.00 2013-09-30 18:45:52.500 273 12665.67 199.47 54757.75 88888.00 2013-09-30 18:45:52.625 273 12665.60 199.47 54757.75 88888.00 2013-09-30 18:45:52.750 273 12665.62 199.47 54757.75 88888.00 2013-09-30 18:45:52.875 273 12665.65 199.45 54757.72 88888.00 2013-09-30 18:45:53.000 273 12665.65 199.45 54757.72 88888.00 2013-09-30 18:45:53.125 273 12665.65 199.45 54757.72 88888.00 2013-09-30 18:45:53.250 273 12665.60 199.45 54757.75 88888.00 2013-09-30 18:45:53.375 273 12665.62 199.45 54757.72 88888.00 2013-09-30 18:45:53.500 273 12665.58 199.47 54757.75 88888.00 2013-09-30 18:45:53.625 273 12665.58 199.47 54757.72 88888.00 2013-09-30 18:45:53.750 273 12665.58 199.47 54757.78 88888.00 2013-09-30 18:45:53.875 273 12665.58 199.47 54757.78 88888.00 2013-09-30 18:45:54.000 273 12665.58 199.47 54757.75 88888.00 2013-09-30 18:45:54.125 273 12665.62 199.43 54757.72 88888.00 2013-09-30 18:45:54.250 273 12665.62 199.45 54757.75 88888.00 2013-09-30 18:45:54.375 273 12665.62 199.45 54757.75 88888.00 2013-09-30 18:45:54.500 273 12665.62 199.47 54757.75 88888.00 2013-09-30 18:45:54.625 273 12665.62 199.45 54757.72 88888.00 2013-09-30 18:45:54.750 273 12665.67 199.43 54757.72 88888.00 2013-09-30 18:45:54.875 273 12665.67 199.43 54757.72 88888.00 2013-09-30 18:45:55.000 273 12665.60 199.43 54757.72 88888.00 2013-09-30 18:45:55.125 273 12665.60 199.45 54757.75 88888.00 2013-09-30 18:45:55.250 273 12665.60 199.45 54757.75 88888.00 2013-09-30 18:45:55.375 273 12665.62 199.45 54757.75 88888.00 2013-09-30 18:45:55.500 273 12665.60 199.47 54757.72 88888.00 2013-09-30 18:45:55.625 273 12665.60 199.45 54757.75 88888.00 2013-09-30 18:45:55.750 273 12665.60 199.45 54757.75 88888.00 2013-09-30 18:45:55.875 273 12665.62 199.45 54757.72 88888.00 2013-09-30 18:45:56.000 273 12665.67 199.43 54757.75 88888.00 2013-09-30 18:45:56.125 273 12665.62 199.45 54757.75 88888.00 2013-09-30 18:45:56.250 273 12665.55 199.45 54757.78 88888.00 2013-09-30 18:45:56.375 273 12665.60 199.47 54757.78 88888.00 2013-09-30 18:45:56.500 273 12665.65 199.50 54757.80 88888.00 2013-09-30 18:45:56.625 273 12665.60 199.50 54757.80 88888.00 2013-09-30 18:45:56.750 273 12665.52 199.50 54757.78 88888.00 2013-09-30 18:45:56.875 273 12665.58 199.50 54757.78 88888.00 2013-09-30 18:45:57.000 273 12665.62 199.50 54757.75 88888.00 2013-09-30 18:45:57.125 273 12665.65 199.50 54757.75 88888.00 2013-09-30 18:45:57.250 273 12665.62 199.47 54757.78 88888.00 2013-09-30 18:45:57.375 273 12665.65 199.47 54757.75 88888.00 2013-09-30 18:45:57.500 273 12665.62 199.47 54757.75 88888.00 2013-09-30 18:45:57.625 273 12665.58 199.50 54757.78 88888.00 2013-09-30 18:45:57.750 273 12665.60 199.50 54757.78 88888.00 2013-09-30 18:45:57.875 273 12665.60 199.53 54757.78 88888.00 2013-09-30 18:45:58.000 273 12665.62 199.50 54757.78 88888.00 2013-09-30 18:45:58.125 273 12665.60 199.47 54757.78 88888.00 2013-09-30 18:45:58.250 273 12665.52 199.50 54757.80 88888.00 2013-09-30 18:45:58.375 273 12665.58 199.50 54757.80 88888.00 2013-09-30 18:45:58.500 273 12665.65 199.50 54757.80 88888.00 2013-09-30 18:45:58.625 273 12665.62 199.47 54757.80 88888.00 2013-09-30 18:45:58.750 273 12665.58 199.45 54757.80 88888.00 2013-09-30 18:45:58.875 273 12665.60 199.45 54757.80 88888.00 2013-09-30 18:45:59.000 273 12665.67 199.45 54757.78 88888.00 2013-09-30 18:45:59.125 273 12665.65 199.45 54757.80 88888.00 2013-09-30 18:45:59.250 273 12665.58 199.43 54757.80 88888.00 2013-09-30 18:45:59.375 273 12665.65 199.45 54757.80 88888.00 2013-09-30 18:45:59.500 273 12665.67 199.45 54757.78 88888.00 2013-09-30 18:45:59.625 273 12665.62 199.43 54757.75 88888.00 2013-09-30 18:45:59.750 273 12665.62 199.40 54757.75 88888.00 2013-09-30 18:45:59.875 273 12665.65 199.43 54757.78 88888.00 2013-09-30 18:46:00.000 273 12665.58 199.43 54757.75 88888.00 2013-09-30 18:46:00.125 273 12665.55 199.45 54757.80 88888.00 2013-09-30 18:46:00.250 273 12665.52 199.45 54757.75 88888.00 2013-09-30 18:46:00.375 273 12665.62 199.40 54757.75 88888.00 2013-09-30 18:46:00.500 273 12665.62 199.45 54757.75 88888.00 2013-09-30 18:46:00.625 273 12665.65 199.43 54757.78 88888.00 2013-09-30 18:46:00.750 273 12665.65 199.43 54757.75 88888.00 2013-09-30 18:46:00.875 273 12665.67 199.43 54757.75 88888.00 2013-09-30 18:46:01.000 273 12665.62 199.43 54757.78 88888.00 2013-09-30 18:46:01.125 273 12665.55 199.43 54757.78 88888.00 2013-09-30 18:46:01.250 273 12665.58 199.43 54757.80 88888.00 2013-09-30 18:46:01.375 273 12665.58 199.43 54757.80 88888.00 2013-09-30 18:46:01.500 273 12665.48 199.45 54757.80 88888.00 2013-09-30 18:46:01.625 273 12665.52 199.45 54757.80 88888.00 2013-09-30 18:46:01.750 273 12665.52 199.47 54757.82 88888.00 2013-09-30 18:46:01.875 273 12665.50 199.47 54757.82 88888.00 2013-09-30 18:46:02.000 273 12665.45 199.45 54757.80 88888.00 2013-09-30 18:46:02.125 273 12665.52 199.45 54757.80 88888.00 2013-09-30 18:46:02.250 273 12665.50 199.43 54757.78 88888.00 2013-09-30 18:46:02.375 273 12665.55 199.43 54757.72 88888.00 2013-09-30 18:46:02.500 273 12665.55 199.43 54757.75 88888.00 2013-09-30 18:46:02.625 273 12665.52 199.43 54757.72 88888.00 2013-09-30 18:46:02.750 273 12665.50 199.43 54757.72 88888.00 2013-09-30 18:46:02.875 273 12665.52 199.45 54757.72 88888.00 2013-09-30 18:46:03.000 273 12665.60 199.45 54757.70 88888.00 2013-09-30 18:46:03.125 273 12665.60 199.43 54757.70 88888.00 2013-09-30 18:46:03.250 273 12665.55 199.38 54757.72 88888.00 2013-09-30 18:46:03.375 273 12665.55 199.43 54757.70 88888.00 2013-09-30 18:46:03.500 273 12665.55 199.47 54757.75 88888.00 2013-09-30 18:46:03.625 273 12665.52 199.45 54757.78 88888.00 2013-09-30 18:46:03.750 273 12665.55 199.43 54757.78 88888.00 2013-09-30 18:46:03.875 273 12665.52 199.43 54757.75 88888.00 2013-09-30 18:46:04.000 273 12665.50 199.43 54757.78 88888.00 2013-09-30 18:46:04.125 273 12665.48 199.45 54757.78 88888.00 2013-09-30 18:46:04.250 273 12665.42 199.45 54757.78 88888.00 2013-09-30 18:46:04.375 273 12665.45 199.45 54757.78 88888.00 2013-09-30 18:46:04.500 273 12665.42 199.45 54757.78 88888.00 2013-09-30 18:46:04.625 273 12665.42 199.47 54757.78 88888.00 2013-09-30 18:46:04.750 273 12665.48 199.50 54757.78 88888.00 2013-09-30 18:46:04.875 273 12665.52 199.47 54757.75 88888.00 2013-09-30 18:46:05.000 273 12665.55 199.50 54757.75 88888.00 2013-09-30 18:46:05.125 273 12665.50 199.50 54757.78 88888.00 2013-09-30 18:46:05.250 273 12665.45 199.50 54757.78 88888.00 2013-09-30 18:46:05.375 273 12665.48 199.50 54757.78 88888.00 2013-09-30 18:46:05.500 273 12665.45 199.47 54757.78 88888.00 2013-09-30 18:46:05.625 273 12665.55 199.47 54757.80 88888.00 2013-09-30 18:46:05.750 273 12665.52 199.50 54757.80 88888.00 2013-09-30 18:46:05.875 273 12665.50 199.50 54757.80 88888.00 2013-09-30 18:46:06.000 273 12665.50 199.47 54757.78 88888.00 2013-09-30 18:46:06.125 273 12665.48 199.47 54757.78 88888.00 2013-09-30 18:46:06.250 273 12665.50 199.45 54757.78 88888.00 2013-09-30 18:46:06.375 273 12665.55 199.43 54757.78 88888.00 2013-09-30 18:46:06.500 273 12665.55 199.43 54757.75 88888.00 2013-09-30 18:46:06.625 273 12665.55 199.43 54757.78 88888.00 2013-09-30 18:46:06.750 273 12665.55 199.43 54757.78 88888.00 2013-09-30 18:46:06.875 273 12665.55 199.40 54757.80 88888.00 2013-09-30 18:46:07.000 273 12665.55 199.40 54757.80 88888.00 2013-09-30 18:46:07.125 273 12665.52 199.43 54757.80 88888.00 2013-09-30 18:46:07.250 273 12665.55 199.40 54757.78 88888.00 2013-09-30 18:46:07.375 273 12665.60 199.45 54757.78 88888.00 2013-09-30 18:46:07.500 273 12665.60 199.40 54757.80 88888.00 2013-09-30 18:46:07.625 273 12665.58 199.43 54757.78 88888.00 2013-09-30 18:46:07.750 273 12665.60 199.38 54757.75 88888.00 2013-09-30 18:46:07.875 273 12665.62 199.40 54757.75 88888.00 2013-09-30 18:46:08.000 273 12665.55 199.38 54757.78 88888.00 2013-09-30 18:46:08.125 273 12665.48 199.38 54757.78 88888.00 2013-09-30 18:46:08.250 273 12665.42 199.38 54757.80 88888.00 2013-09-30 18:46:08.375 273 12665.48 199.43 54757.78 88888.00 2013-09-30 18:46:08.500 273 12665.52 199.40 54757.78 88888.00 2013-09-30 18:46:08.625 273 12665.50 199.43 54757.80 88888.00 2013-09-30 18:46:08.750 273 12665.50 199.40 54757.82 88888.00 2013-09-30 18:46:08.875 273 12665.48 199.38 54757.78 88888.00 2013-09-30 18:46:09.000 273 12665.52 199.40 54757.75 88888.00 2013-09-30 18:46:09.125 273 12665.55 199.43 54757.80 88888.00 2013-09-30 18:46:09.250 273 12665.52 199.40 54757.80 88888.00 2013-09-30 18:46:09.375 273 12665.55 199.40 54757.78 88888.00 2013-09-30 18:46:09.500 273 12665.60 199.43 54757.80 88888.00 2013-09-30 18:46:09.625 273 12665.60 199.40 54757.80 88888.00 2013-09-30 18:46:09.750 273 12665.58 199.38 54757.80 88888.00 2013-09-30 18:46:09.875 273 12665.52 199.38 54757.82 88888.00 2013-09-30 18:46:10.000 273 12665.55 199.38 54757.80 88888.00 2013-09-30 18:46:10.125 273 12665.52 199.38 54757.82 88888.00 2013-09-30 18:46:10.250 273 12665.48 199.38 54757.82 88888.00 2013-09-30 18:46:10.375 273 12665.55 199.40 54757.80 88888.00 2013-09-30 18:46:10.500 273 12665.58 199.40 54757.80 88888.00 2013-09-30 18:46:10.625 273 12665.58 199.40 54757.78 88888.00 2013-09-30 18:46:10.750 273 12665.55 199.40 54757.78 88888.00 2013-09-30 18:46:10.875 273 12665.48 199.38 54757.78 88888.00 2013-09-30 18:46:11.000 273 12665.45 199.40 54757.78 88888.00 2013-09-30 18:46:11.125 273 12665.45 199.40 54757.80 88888.00 2013-09-30 18:46:11.250 273 12665.45 199.38 54757.78 88888.00 2013-09-30 18:46:11.375 273 12665.45 199.40 54757.80 88888.00 2013-09-30 18:46:11.500 273 12665.42 199.40 54757.82 88888.00 2013-09-30 18:46:11.625 273 12665.45 199.40 54757.78 88888.00 2013-09-30 18:46:11.750 273 12665.50 199.40 54757.78 88888.00 2013-09-30 18:46:11.875 273 12665.45 199.38 54757.75 88888.00 2013-09-30 18:46:12.000 273 12665.45 199.38 54757.75 88888.00 2013-09-30 18:46:12.125 273 12665.45 199.38 54757.78 88888.00 2013-09-30 18:46:12.250 273 12665.45 199.40 54757.80 88888.00 2013-09-30 18:46:12.375 273 12665.52 199.40 54757.78 88888.00 2013-09-30 18:46:12.500 273 12665.50 199.43 54757.82 88888.00 2013-09-30 18:46:12.625 273 12665.50 199.40 54757.85 88888.00 2013-09-30 18:46:12.750 273 12665.50 199.43 54757.85 88888.00 2013-09-30 18:46:12.875 273 12665.48 199.43 54757.80 88888.00 2013-09-30 18:46:13.000 273 12665.55 199.43 54757.80 88888.00 2013-09-30 18:46:13.125 273 12665.58 199.45 54757.80 88888.00 2013-09-30 18:46:13.250 273 12665.60 199.43 54757.82 88888.00 2013-09-30 18:46:13.375 273 12665.58 199.45 54757.82 88888.00 2013-09-30 18:46:13.500 273 12665.50 199.43 54757.80 88888.00 2013-09-30 18:46:13.625 273 12665.55 199.47 54757.82 88888.00 2013-09-30 18:46:13.750 273 12665.58 199.47 54757.80 88888.00 2013-09-30 18:46:13.875 273 12665.55 199.45 54757.82 88888.00 2013-09-30 18:46:14.000 273 12665.55 199.43 54757.82 88888.00 2013-09-30 18:46:14.125 273 12665.58 199.43 54757.80 88888.00 2013-09-30 18:46:14.250 273 12665.58 199.43 54757.82 88888.00 2013-09-30 18:46:14.375 273 12665.58 199.40 54757.80 88888.00 2013-09-30 18:46:14.500 273 12665.60 199.43 54757.80 88888.00 2013-09-30 18:46:14.625 273 12665.60 199.40 54757.80 88888.00 2013-09-30 18:46:14.750 273 12665.58 199.40 54757.80 88888.00 2013-09-30 18:46:14.875 273 12665.58 199.40 54757.80 88888.00 2013-09-30 18:46:15.000 273 12665.58 199.40 54757.80 88888.00 2013-09-30 18:46:15.125 273 12665.62 199.38 54757.80 88888.00 2013-09-30 18:46:15.250 273 12665.58 199.35 54757.78 88888.00 2013-09-30 18:46:15.375 273 12665.58 199.38 54757.78 88888.00 2013-09-30 18:46:15.500 273 12665.52 199.38 54757.78 88888.00 2013-09-30 18:46:15.625 273 12665.52 199.38 54757.75 88888.00 2013-09-30 18:46:15.750 273 12665.52 199.38 54757.75 88888.00 2013-09-30 18:46:15.875 273 12665.52 199.38 54757.78 88888.00 2013-09-30 18:46:16.000 273 12665.52 199.40 54757.75 88888.00 2013-09-30 18:46:16.125 273 12665.58 199.38 54757.75 88888.00 2013-09-30 18:46:16.250 273 12665.60 199.38 54757.75 88888.00 2013-09-30 18:46:16.375 273 12665.58 199.38 54757.75 88888.00 2013-09-30 18:46:16.500 273 12665.55 199.40 54757.75 88888.00 2013-09-30 18:46:16.625 273 12665.50 199.38 54757.75 88888.00 2013-09-30 18:46:16.750 273 12665.52 199.40 54757.78 88888.00 2013-09-30 18:46:16.875 273 12665.58 199.38 54757.75 88888.00 2013-09-30 18:46:17.000 273 12665.55 199.38 54757.78 88888.00 2013-09-30 18:46:17.125 273 12665.55 199.40 54757.80 88888.00 2013-09-30 18:46:17.250 273 12665.52 199.38 54757.78 88888.00 2013-09-30 18:46:17.375 273 12665.60 199.43 54757.78 88888.00 2013-09-30 18:46:17.500 273 12665.60 199.38 54757.78 88888.00 2013-09-30 18:46:17.625 273 12665.60 199.38 54757.78 88888.00 2013-09-30 18:46:17.750 273 12665.60 199.38 54757.78 88888.00 2013-09-30 18:46:17.875 273 12665.60 199.38 54757.78 88888.00 2013-09-30 18:46:18.000 273 12665.62 199.38 54757.78 88888.00 2013-09-30 18:46:18.125 273 12665.67 199.38 54757.80 88888.00 2013-09-30 18:46:18.250 273 12665.65 199.35 54757.80 88888.00 2013-09-30 18:46:18.375 273 12665.65 199.35 54757.78 88888.00 2013-09-30 18:46:18.500 273 12665.60 199.35 54757.75 88888.00 2013-09-30 18:46:18.625 273 12665.62 199.38 54757.78 88888.00 2013-09-30 18:46:18.750 273 12665.65 199.38 54757.78 88888.00 2013-09-30 18:46:18.875 273 12665.62 199.40 54757.78 88888.00 2013-09-30 18:46:19.000 273 12665.60 199.40 54757.75 88888.00 2013-09-30 18:46:19.125 273 12665.60 199.35 54757.75 88888.00 2013-09-30 18:46:19.250 273 12665.58 199.35 54757.78 88888.00 2013-09-30 18:46:19.375 273 12665.58 199.38 54757.78 88888.00 2013-09-30 18:46:19.500 273 12665.58 199.38 54757.78 88888.00 2013-09-30 18:46:19.625 273 12665.62 199.40 54757.78 88888.00 2013-09-30 18:46:19.750 273 12665.62 199.38 54757.78 88888.00 2013-09-30 18:46:19.875 273 12665.62 199.38 54757.78 88888.00 2013-09-30 18:46:20.000 273 12665.58 199.38 54757.80 88888.00 2013-09-30 18:46:20.125 273 12665.65 199.35 54757.80 88888.00 2013-09-30 18:46:20.250 273 12665.62 199.38 54757.82 88888.00 2013-09-30 18:46:20.375 273 12665.58 199.40 54757.82 88888.00 2013-09-30 18:46:20.500 273 12665.58 199.40 54757.82 88888.00 2013-09-30 18:46:20.625 273 12665.60 199.40 54757.80 88888.00 2013-09-30 18:46:20.750 273 12665.65 199.40 54757.80 88888.00 2013-09-30 18:46:20.875 273 12665.65 199.40 54757.82 88888.00 2013-09-30 18:46:21.000 273 12665.62 199.40 54757.82 88888.00 2013-09-30 18:46:21.125 273 12665.62 199.40 54757.85 88888.00 2013-09-30 18:46:21.250 273 12665.58 199.40 54757.82 88888.00 2013-09-30 18:46:21.375 273 12665.58 199.40 54757.82 88888.00 2013-09-30 18:46:21.500 273 12665.50 199.43 54757.80 88888.00 2013-09-30 18:46:21.625 273 12665.48 199.40 54757.80 88888.00 2013-09-30 18:46:21.750 273 12665.40 199.43 54757.80 88888.00 2013-09-30 18:46:21.875 273 12665.40 199.43 54757.80 88888.00 2013-09-30 18:46:22.000 273 12665.48 199.43 54757.78 88888.00 2013-09-30 18:46:22.125 273 12665.50 199.43 54757.80 88888.00 2013-09-30 18:46:22.250 273 12665.52 199.40 54757.75 88888.00 2013-09-30 18:46:22.375 273 12665.60 199.40 54757.78 88888.00 2013-09-30 18:46:22.500 273 12665.62 199.40 54757.80 88888.00 2013-09-30 18:46:22.625 273 12665.58 199.38 54757.78 88888.00 2013-09-30 18:46:22.750 273 12665.62 199.38 54757.78 88888.00 2013-09-30 18:46:22.875 273 12665.62 199.40 54757.78 88888.00 2013-09-30 18:46:23.000 273 12665.62 199.40 54757.80 88888.00 2013-09-30 18:46:23.125 273 12665.58 199.38 54757.80 88888.00 2013-09-30 18:46:23.250 273 12665.52 199.32 54757.78 88888.00 2013-09-30 18:46:23.375 273 12665.58 199.35 54757.75 88888.00 2013-09-30 18:46:23.500 273 12665.62 199.35 54757.78 88888.00 2013-09-30 18:46:23.625 273 12665.65 199.35 54757.78 88888.00 2013-09-30 18:46:23.750 273 12665.62 199.32 54757.82 88888.00 2013-09-30 18:46:23.875 273 12665.62 199.30 54757.80 88888.00 2013-09-30 18:46:24.000 273 12665.60 199.35 54757.75 88888.00 2013-09-30 18:46:24.125 273 12665.62 199.35 54757.78 88888.00 2013-09-30 18:46:24.250 273 12665.60 199.35 54757.78 88888.00 2013-09-30 18:46:24.375 273 12665.60 199.35 54757.78 88888.00 2013-09-30 18:46:24.500 273 12665.62 199.35 54757.80 88888.00 2013-09-30 18:46:24.625 273 12665.65 199.38 54757.78 88888.00 2013-09-30 18:46:24.750 273 12665.62 199.38 54757.82 88888.00 2013-09-30 18:46:24.875 273 12665.60 199.35 54757.85 88888.00 2013-09-30 18:46:25.000 273 12665.60 199.38 54757.82 88888.00 2013-09-30 18:46:25.125 273 12665.62 199.35 54757.82 88888.00 2013-09-30 18:46:25.250 273 12665.60 199.32 54757.82 88888.00 2013-09-30 18:46:25.375 273 12665.60 199.35 54757.82 88888.00 2013-09-30 18:46:25.500 273 12665.60 199.35 54757.82 88888.00 2013-09-30 18:46:25.625 273 12665.62 199.32 54757.82 88888.00 2013-09-30 18:46:25.750 273 12665.62 199.38 54757.80 88888.00 2013-09-30 18:46:25.875 273 12665.62 199.38 54757.82 88888.00 2013-09-30 18:46:26.000 273 12665.65 199.38 54757.75 88888.00 2013-09-30 18:46:26.125 273 12665.62 199.35 54757.78 88888.00 2013-09-30 18:46:26.250 273 12665.55 199.38 54757.80 88888.00 2013-09-30 18:46:26.375 273 12665.55 199.38 54757.80 88888.00 2013-09-30 18:46:26.500 273 12665.58 199.40 54757.82 88888.00 2013-09-30 18:46:26.625 273 12665.62 199.38 54757.82 88888.00 2013-09-30 18:46:26.750 273 12665.62 199.38 54757.80 88888.00 2013-09-30 18:46:26.875 273 12665.65 199.38 54757.80 88888.00 2013-09-30 18:46:27.000 273 12665.62 199.38 54757.80 88888.00 2013-09-30 18:46:27.125 273 12665.60 199.38 54757.82 88888.00 2013-09-30 18:46:27.250 273 12665.55 199.35 54757.82 88888.00 2013-09-30 18:46:27.375 273 12665.60 199.38 54757.80 88888.00 2013-09-30 18:46:27.500 273 12665.62 199.38 54757.80 88888.00 2013-09-30 18:46:27.625 273 12665.58 199.35 54757.80 88888.00 2013-09-30 18:46:27.750 273 12665.52 199.38 54757.80 88888.00 2013-09-30 18:46:27.875 273 12665.55 199.38 54757.80 88888.00 2013-09-30 18:46:28.000 273 12665.55 199.40 54757.80 88888.00 2013-09-30 18:46:28.125 273 12665.52 199.40 54757.82 88888.00 2013-09-30 18:46:28.250 273 12665.50 199.38 54757.80 88888.00 2013-09-30 18:46:28.375 273 12665.55 199.35 54757.78 88888.00 2013-09-30 18:46:28.500 273 12665.52 199.40 54757.80 88888.00 2013-09-30 18:46:28.625 273 12665.52 199.43 54757.82 88888.00 2013-09-30 18:46:28.750 273 12665.52 199.43 54757.85 88888.00 2013-09-30 18:46:28.875 273 12665.58 199.43 54757.82 88888.00 2013-09-30 18:46:29.000 273 12665.58 199.43 54757.82 88888.00 2013-09-30 18:46:29.125 273 12665.55 199.43 54757.80 88888.00 2013-09-30 18:46:29.250 273 12665.50 199.43 54757.82 88888.00 2013-09-30 18:46:29.375 273 12665.50 199.45 54757.82 88888.00 2013-09-30 18:46:29.500 273 12665.50 199.43 54757.80 88888.00 2013-09-30 18:46:29.625 273 12665.55 199.40 54757.82 88888.00 2013-09-30 18:46:29.750 273 12665.55 199.40 54757.82 88888.00 2013-09-30 18:46:29.875 273 12665.50 199.40 54757.88 88888.00 2013-09-30 18:46:30.000 273 12665.42 199.40 54757.82 88888.00 2013-09-30 18:46:30.125 273 12665.48 199.40 54757.85 88888.00 2013-09-30 18:46:30.250 273 12665.58 199.38 54757.82 88888.00 2013-09-30 18:46:30.375 273 12665.62 199.38 54757.85 88888.00 2013-09-30 18:46:30.500 273 12665.55 199.38 54757.82 88888.00 2013-09-30 18:46:30.625 273 12665.55 199.32 54757.80 88888.00 2013-09-30 18:46:30.750 273 12665.55 199.35 54757.80 88888.00 2013-09-30 18:46:30.875 273 12665.52 199.32 54757.80 88888.00 2013-09-30 18:46:31.000 273 12665.55 199.35 54757.78 88888.00 2013-09-30 18:46:31.125 273 12665.52 199.38 54757.80 88888.00 2013-09-30 18:46:31.250 273 12665.50 199.35 54757.80 88888.00 2013-09-30 18:46:31.375 273 12665.50 199.35 54757.75 88888.00 2013-09-30 18:46:31.500 273 12665.48 199.35 54757.78 88888.00 2013-09-30 18:46:31.625 273 12665.45 199.35 54757.82 88888.00 2013-09-30 18:46:31.750 273 12665.52 199.38 54757.85 88888.00 2013-09-30 18:46:31.875 273 12665.62 199.35 54757.82 88888.00 2013-09-30 18:46:32.000 273 12665.60 199.38 54757.82 88888.00 2013-09-30 18:46:32.125 273 12665.55 199.38 54757.85 88888.00 2013-09-30 18:46:32.250 273 12665.50 199.32 54757.85 88888.00 2013-09-30 18:46:32.375 273 12665.55 199.32 54757.85 88888.00 2013-09-30 18:46:32.500 273 12665.50 199.35 54757.85 88888.00 2013-09-30 18:46:32.625 273 12665.48 199.35 54757.88 88888.00 2013-09-30 18:46:32.750 273 12665.55 199.35 54757.88 88888.00 2013-09-30 18:46:32.875 273 12665.60 199.35 54757.85 88888.00 2013-09-30 18:46:33.000 273 12665.55 199.32 54757.80 88888.00 2013-09-30 18:46:33.125 273 12665.55 199.35 54757.82 88888.00 2013-09-30 18:46:33.250 273 12665.58 199.32 54757.82 88888.00 2013-09-30 18:46:33.375 273 12665.60 199.32 54757.82 88888.00 2013-09-30 18:46:33.500 273 12665.55 199.32 54757.82 88888.00 2013-09-30 18:46:33.625 273 12665.45 199.35 54757.88 88888.00 2013-09-30 18:46:33.750 273 12665.45 199.35 54757.85 88888.00 2013-09-30 18:46:33.875 273 12665.48 199.38 54757.82 88888.00 2013-09-30 18:46:34.000 273 12665.48 199.35 54757.80 88888.00 2013-09-30 18:46:34.125 273 12665.45 199.32 54757.80 88888.00 2013-09-30 18:46:34.250 273 12665.55 199.35 54757.85 88888.00 2013-09-30 18:46:34.375 273 12665.62 199.35 54757.88 88888.00 2013-09-30 18:46:34.500 273 12665.60 199.35 54757.82 88888.00 2013-09-30 18:46:34.625 273 12665.58 199.32 54757.82 88888.00 2013-09-30 18:46:34.750 273 12665.50 199.35 54757.82 88888.00 2013-09-30 18:46:34.875 273 12665.50 199.32 54757.82 88888.00 2013-09-30 18:46:35.000 273 12665.50 199.35 54757.85 88888.00 2013-09-30 18:46:35.125 273 12665.48 199.32 54757.85 88888.00 2013-09-30 18:46:35.250 273 12665.42 199.30 54757.85 88888.00 2013-09-30 18:46:35.375 273 12665.42 199.32 54757.85 88888.00 2013-09-30 18:46:35.500 273 12665.42 199.32 54757.82 88888.00 2013-09-30 18:46:35.625 273 12665.50 199.32 54757.82 88888.00 2013-09-30 18:46:35.750 273 12665.55 199.32 54757.80 88888.00 2013-09-30 18:46:35.875 273 12665.55 199.38 54757.85 88888.00 2013-09-30 18:46:36.000 273 12665.52 199.35 54757.82 88888.00 2013-09-30 18:46:36.125 273 12665.50 199.35 54757.85 88888.00 2013-09-30 18:46:36.250 273 12665.42 199.35 54757.88 88888.00 2013-09-30 18:46:36.375 273 12665.42 199.38 54757.88 88888.00 2013-09-30 18:46:36.500 273 12665.48 199.40 54757.82 88888.00 2013-09-30 18:46:36.625 273 12665.50 199.38 54757.88 88888.00 2013-09-30 18:46:36.750 273 12665.50 199.35 54757.88 88888.00 2013-09-30 18:46:36.875 273 12665.42 199.40 54757.90 88888.00 2013-09-30 18:46:37.000 273 12665.35 199.38 54757.88 88888.00 2013-09-30 18:46:37.125 273 12665.35 199.38 54757.88 88888.00 2013-09-30 18:46:37.250 273 12665.30 199.38 54757.85 88888.00 2013-09-30 18:46:37.375 273 12665.33 199.40 54757.85 88888.00 2013-09-30 18:46:37.500 273 12665.30 199.40 54757.88 88888.00 2013-09-30 18:46:37.625 273 12665.33 199.38 54757.88 88888.00 2013-09-30 18:46:37.750 273 12665.38 199.40 54757.90 88888.00 2013-09-30 18:46:37.875 273 12665.40 199.40 54757.88 88888.00 2013-09-30 18:46:38.000 273 12665.42 199.38 54757.85 88888.00 2013-09-30 18:46:38.125 273 12665.38 199.40 54757.88 88888.00 2013-09-30 18:46:38.250 273 12665.33 199.35 54757.88 88888.00 2013-09-30 18:46:38.375 273 12665.48 199.35 54757.85 88888.00 2013-09-30 18:46:38.500 273 12665.48 199.38 54757.82 88888.00 2013-09-30 18:46:38.625 273 12665.48 199.38 54757.85 88888.00 2013-09-30 18:46:38.750 273 12665.40 199.38 54757.90 88888.00 2013-09-30 18:46:38.875 273 12665.38 199.35 54757.90 88888.00 2013-09-30 18:46:39.000 273 12665.38 199.35 54757.88 88888.00 2013-09-30 18:46:39.125 273 12665.35 199.35 54757.88 88888.00 2013-09-30 18:46:39.250 273 12665.38 199.35 54757.88 88888.00 2013-09-30 18:46:39.375 273 12665.42 199.35 54757.88 88888.00 2013-09-30 18:46:39.500 273 12665.45 199.35 54757.88 88888.00 2013-09-30 18:46:39.625 273 12665.42 199.32 54757.85 88888.00 2013-09-30 18:46:39.750 273 12665.40 199.38 54757.88 88888.00 2013-09-30 18:46:39.875 273 12665.42 199.38 54757.88 88888.00 2013-09-30 18:46:40.000 273 12665.42 199.38 54757.82 88888.00 2013-09-30 18:46:40.125 273 12665.40 199.35 54757.85 88888.00 2013-09-30 18:46:40.250 273 12665.33 199.35 54757.85 88888.00 2013-09-30 18:46:40.375 273 12665.35 199.38 54757.85 88888.00 2013-09-30 18:46:40.500 273 12665.38 199.35 54757.85 88888.00 2013-09-30 18:46:40.625 273 12665.40 199.38 54757.85 88888.00 2013-09-30 18:46:40.750 273 12665.48 199.38 54757.88 88888.00 2013-09-30 18:46:40.875 273 12665.45 199.35 54757.90 88888.00 2013-09-30 18:46:41.000 273 12665.38 199.35 54757.88 88888.00 2013-09-30 18:46:41.125 273 12665.35 199.38 54757.88 88888.00 2013-09-30 18:46:41.250 273 12665.33 199.32 54757.88 88888.00 2013-09-30 18:46:41.375 273 12665.35 199.35 54757.88 88888.00 2013-09-30 18:46:41.500 273 12665.35 199.38 54757.88 88888.00 2013-09-30 18:46:41.625 273 12665.33 199.35 54757.85 88888.00 2013-09-30 18:46:41.750 273 12665.33 199.35 54757.85 88888.00 2013-09-30 18:46:41.875 273 12665.35 199.35 54757.85 88888.00 2013-09-30 18:46:42.000 273 12665.38 199.35 54757.85 88888.00 2013-09-30 18:46:42.125 273 12665.42 199.32 54757.85 88888.00 2013-09-30 18:46:42.250 273 12665.40 199.32 54757.85 88888.00 2013-09-30 18:46:42.375 273 12665.38 199.35 54757.82 88888.00 2013-09-30 18:46:42.500 273 12665.25 199.35 54757.85 88888.00 2013-09-30 18:46:42.625 273 12665.20 199.35 54757.88 88888.00 2013-09-30 18:46:42.750 273 12665.20 199.38 54757.88 88888.00 2013-09-30 18:46:42.875 273 12665.17 199.38 54757.88 88888.00 2013-09-30 18:46:43.000 273 12665.23 199.35 54757.85 88888.00 2013-09-30 18:46:43.125 273 12665.30 199.38 54757.85 88888.00 2013-09-30 18:46:43.250 273 12665.30 199.38 54757.88 88888.00 2013-09-30 18:46:43.375 273 12665.30 199.38 54757.88 88888.00 2013-09-30 18:46:43.500 273 12665.30 199.38 54757.90 88888.00 2013-09-30 18:46:43.625 273 12665.35 199.38 54757.90 88888.00 2013-09-30 18:46:43.750 273 12665.33 199.35 54757.90 88888.00 2013-09-30 18:46:43.875 273 12665.27 199.38 54757.85 88888.00 2013-09-30 18:46:44.000 273 12665.30 199.38 54757.88 88888.00 2013-09-30 18:46:44.125 273 12665.33 199.40 54757.85 88888.00 2013-09-30 18:46:44.250 273 12665.23 199.38 54757.90 88888.00 2013-09-30 18:46:44.375 273 12665.23 199.40 54757.90 88888.00 2013-09-30 18:46:44.500 273 12665.25 199.43 54757.90 88888.00 2013-09-30 18:46:44.625 273 12665.27 199.43 54757.90 88888.00 2013-09-30 18:46:44.750 273 12665.27 199.40 54757.88 88888.00 2013-09-30 18:46:44.875 273 12665.27 199.38 54757.88 88888.00 2013-09-30 18:46:45.000 273 12665.30 199.45 54757.88 88888.00 2013-09-30 18:46:45.125 273 12665.23 199.45 54757.90 88888.00 2013-09-30 18:46:45.250 273 12665.17 199.40 54757.90 88888.00 2013-09-30 18:46:45.375 273 12665.27 199.38 54757.90 88888.00 2013-09-30 18:46:45.500 273 12665.27 199.38 54757.85 88888.00 2013-09-30 18:46:45.625 273 12665.20 199.40 54757.88 88888.00 2013-09-30 18:46:45.750 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:46:45.875 273 12665.17 199.45 54757.90 88888.00 2013-09-30 18:46:46.000 273 12665.20 199.45 54757.88 88888.00 2013-09-30 18:46:46.125 273 12665.25 199.45 54757.88 88888.00 2013-09-30 18:46:46.250 273 12665.23 199.38 54757.88 88888.00 2013-09-30 18:46:46.375 273 12665.30 199.38 54757.85 88888.00 2013-09-30 18:46:46.500 273 12665.30 199.38 54757.88 88888.00 2013-09-30 18:46:46.625 273 12665.23 199.38 54757.90 88888.00 2013-09-30 18:46:46.750 273 12665.35 199.38 54757.88 88888.00 2013-09-30 18:46:46.875 273 12665.35 199.38 54757.88 88888.00 2013-09-30 18:46:47.000 273 12665.27 199.38 54757.90 88888.00 2013-09-30 18:46:47.125 273 12665.30 199.38 54757.88 88888.00 2013-09-30 18:46:47.250 273 12665.35 199.35 54757.88 88888.00 2013-09-30 18:46:47.375 273 12665.33 199.38 54757.90 88888.00 2013-09-30 18:46:47.500 273 12665.27 199.38 54757.93 88888.00 2013-09-30 18:46:47.625 273 12665.30 199.35 54757.90 88888.00 2013-09-30 18:46:47.750 273 12665.30 199.35 54757.93 88888.00 2013-09-30 18:46:47.875 273 12665.30 199.35 54757.90 88888.00 2013-09-30 18:46:48.000 273 12665.20 199.35 54757.88 88888.00 2013-09-30 18:46:48.125 273 12665.15 199.35 54757.90 88888.00 2013-09-30 18:46:48.250 273 12665.12 199.35 54757.93 88888.00 2013-09-30 18:46:48.375 273 12665.23 199.40 54757.93 88888.00 2013-09-30 18:46:48.500 273 12665.25 199.40 54757.93 88888.00 2013-09-30 18:46:48.625 273 12665.23 199.38 54757.88 88888.00 2013-09-30 18:46:48.750 273 12665.30 199.38 54757.90 88888.00 2013-09-30 18:46:48.875 273 12665.25 199.32 54757.88 88888.00 2013-09-30 18:46:49.000 273 12665.25 199.35 54757.88 88888.00 2013-09-30 18:46:49.125 273 12665.23 199.35 54757.90 88888.00 2013-09-30 18:46:49.250 273 12665.17 199.35 54757.90 88888.00 2013-09-30 18:46:49.375 273 12665.17 199.35 54757.88 88888.00 2013-09-30 18:46:49.500 273 12665.17 199.32 54757.90 88888.00 2013-09-30 18:46:49.625 273 12665.20 199.32 54757.88 88888.00 2013-09-30 18:46:49.750 273 12665.27 199.35 54757.85 88888.00 2013-09-30 18:46:49.875 273 12665.23 199.35 54757.85 88888.00 2013-09-30 18:46:50.000 273 12665.20 199.32 54757.82 88888.00 2013-09-30 18:46:50.125 273 12665.17 199.35 54757.88 88888.00 2013-09-30 18:46:50.250 273 12665.17 199.32 54757.90 88888.00 2013-09-30 18:46:50.375 273 12665.23 199.35 54757.90 88888.00 2013-09-30 18:46:50.500 273 12665.23 199.35 54757.90 88888.00 2013-09-30 18:46:50.625 273 12665.17 199.35 54757.88 88888.00 2013-09-30 18:46:50.750 273 12665.17 199.35 54757.88 88888.00 2013-09-30 18:46:50.875 273 12665.20 199.35 54757.90 88888.00 2013-09-30 18:46:51.000 273 12665.23 199.38 54757.88 88888.00 2013-09-30 18:46:51.125 273 12665.20 199.35 54757.93 88888.00 2013-09-30 18:46:51.250 273 12665.12 199.32 54757.90 88888.00 2013-09-30 18:46:51.375 273 12665.12 199.35 54757.90 88888.00 2013-09-30 18:46:51.500 273 12665.10 199.35 54757.93 88888.00 2013-09-30 18:46:51.625 273 12665.12 199.35 54757.93 88888.00 2013-09-30 18:46:51.750 273 12665.10 199.35 54757.90 88888.00 2013-09-30 18:46:51.875 273 12665.12 199.35 54757.90 88888.00 2013-09-30 18:46:52.000 273 12665.10 199.35 54757.88 88888.00 2013-09-30 18:46:52.125 273 12665.08 199.40 54757.90 88888.00 2013-09-30 18:46:52.250 273 12665.10 199.40 54757.90 88888.00 2013-09-30 18:46:52.375 273 12665.10 199.40 54757.90 88888.00 2013-09-30 18:46:52.500 273 12665.12 199.38 54757.90 88888.00 2013-09-30 18:46:52.625 273 12665.17 199.38 54757.90 88888.00 2013-09-30 18:46:52.750 273 12665.17 199.38 54757.93 88888.00 2013-09-30 18:46:52.875 273 12665.17 199.40 54757.93 88888.00 2013-09-30 18:46:53.000 273 12665.23 199.38 54757.93 88888.00 2013-09-30 18:46:53.125 273 12665.25 199.43 54757.93 88888.00 2013-09-30 18:46:53.250 273 12665.23 199.43 54757.93 88888.00 2013-09-30 18:46:53.375 273 12665.23 199.43 54757.93 88888.00 2013-09-30 18:46:53.500 273 12665.20 199.43 54757.95 88888.00 2013-09-30 18:46:53.625 273 12665.15 199.38 54757.93 88888.00 2013-09-30 18:46:53.750 273 12665.23 199.38 54757.93 88888.00 2013-09-30 18:46:53.875 273 12665.20 199.38 54757.95 88888.00 2013-09-30 18:46:54.000 273 12665.20 199.40 54757.93 88888.00 2013-09-30 18:46:54.125 273 12665.20 199.43 54757.93 88888.00 2013-09-30 18:46:54.250 273 12665.17 199.40 54757.95 88888.00 2013-09-30 18:46:54.375 273 12665.25 199.40 54757.95 88888.00 2013-09-30 18:46:54.500 273 12665.17 199.38 54757.93 88888.00 2013-09-30 18:46:54.625 273 12665.12 199.38 54757.93 88888.00 2013-09-30 18:46:54.750 273 12665.12 199.38 54757.93 88888.00 2013-09-30 18:46:54.875 273 12665.20 199.38 54757.93 88888.00 2013-09-30 18:46:55.000 273 12665.17 199.32 54757.88 88888.00 2013-09-30 18:46:55.125 273 12665.12 199.38 54757.90 88888.00 2013-09-30 18:46:55.250 273 12665.05 199.35 54757.93 88888.00 2013-09-30 18:46:55.375 273 12665.12 199.38 54757.93 88888.00 2013-09-30 18:46:55.500 273 12665.12 199.35 54757.93 88888.00 2013-09-30 18:46:55.625 273 12665.20 199.38 54757.95 88888.00 2013-09-30 18:46:55.750 273 12665.23 199.40 54757.93 88888.00 2013-09-30 18:46:55.875 273 12665.23 199.40 54757.90 88888.00 2013-09-30 18:46:56.000 273 12665.27 199.38 54757.90 88888.00 2013-09-30 18:46:56.125 273 12665.23 199.35 54757.90 88888.00 2013-09-30 18:46:56.250 273 12665.10 199.35 54757.90 88888.00 2013-09-30 18:46:56.375 273 12665.10 199.35 54757.90 88888.00 2013-09-30 18:46:56.500 273 12665.12 199.38 54757.90 88888.00 2013-09-30 18:46:56.625 273 12665.12 199.35 54757.90 88888.00 2013-09-30 18:46:56.750 273 12665.15 199.35 54757.93 88888.00 2013-09-30 18:46:56.875 273 12665.10 199.38 54757.93 88888.00 2013-09-30 18:46:57.000 273 12665.10 199.35 54757.93 88888.00 2013-09-30 18:46:57.125 273 12665.17 199.38 54757.95 88888.00 2013-09-30 18:46:57.250 273 12665.20 199.35 54757.93 88888.00 2013-09-30 18:46:57.375 273 12665.27 199.38 54757.93 88888.00 2013-09-30 18:46:57.500 273 12665.27 199.38 54757.90 88888.00 2013-09-30 18:46:57.625 273 12665.20 199.40 54757.88 88888.00 2013-09-30 18:46:57.750 273 12665.20 199.38 54757.85 88888.00 2013-09-30 18:46:57.875 273 12665.15 199.40 54757.90 88888.00 2013-09-30 18:46:58.000 273 12665.15 199.40 54757.88 88888.00 2013-09-30 18:46:58.125 273 12665.20 199.38 54757.90 88888.00 2013-09-30 18:46:58.250 273 12665.17 199.38 54757.93 88888.00 2013-09-30 18:46:58.375 273 12665.20 199.40 54757.93 88888.00 2013-09-30 18:46:58.500 273 12665.17 199.43 54757.90 88888.00 2013-09-30 18:46:58.625 273 12665.15 199.40 54757.88 88888.00 2013-09-30 18:46:58.750 273 12665.20 199.40 54757.85 88888.00 2013-09-30 18:46:58.875 273 12665.25 199.38 54757.88 88888.00 2013-09-30 18:46:59.000 273 12665.20 199.38 54757.85 88888.00 2013-09-30 18:46:59.125 273 12665.17 199.38 54757.88 88888.00 2013-09-30 18:46:59.250 273 12665.20 199.35 54757.88 88888.00 2013-09-30 18:46:59.375 273 12665.25 199.38 54757.88 88888.00 2013-09-30 18:46:59.500 273 12665.20 199.38 54757.90 88888.00 2013-09-30 18:46:59.625 273 12665.15 199.35 54757.88 88888.00 2013-09-30 18:46:59.750 273 12665.23 199.38 54757.88 88888.00 2013-09-30 18:46:59.875 273 12665.30 199.40 54757.88 88888.00 2013-09-30 18:47:00.000 273 12665.27 199.38 54757.88 88888.00 2013-09-30 18:47:00.125 273 12665.17 199.43 54757.88 88888.00 2013-09-30 18:47:00.250 273 12665.08 199.40 54757.90 88888.00 2013-09-30 18:47:00.375 273 12665.10 199.43 54757.93 88888.00 2013-09-30 18:47:00.500 273 12665.10 199.43 54757.93 88888.00 2013-09-30 18:47:00.625 273 12665.17 199.43 54757.95 88888.00 2013-09-30 18:47:00.750 273 12665.15 199.43 54757.93 88888.00 2013-09-30 18:47:00.875 273 12665.15 199.45 54757.93 88888.00 2013-09-30 18:47:01.000 273 12665.12 199.45 54757.95 88888.00 2013-09-30 18:47:01.125 273 12665.08 199.45 54757.93 88888.00 2013-09-30 18:47:01.250 273 12665.05 199.43 54757.90 88888.00 2013-09-30 18:47:01.375 273 12665.12 199.43 54757.93 88888.00 2013-09-30 18:47:01.500 273 12665.17 199.45 54757.93 88888.00 2013-09-30 18:47:01.625 273 12665.17 199.45 54757.93 88888.00 2013-09-30 18:47:01.750 273 12665.15 199.45 54757.90 88888.00 2013-09-30 18:47:01.875 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:47:02.000 273 12665.17 199.43 54757.88 88888.00 2013-09-30 18:47:02.125 273 12665.12 199.40 54757.93 88888.00 2013-09-30 18:47:02.250 273 12665.12 199.43 54757.95 88888.00 2013-09-30 18:47:02.375 273 12665.15 199.43 54757.93 88888.00 2013-09-30 18:47:02.500 273 12665.15 199.40 54757.90 88888.00 2013-09-30 18:47:02.625 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:47:02.750 273 12665.17 199.43 54757.90 88888.00 2013-09-30 18:47:02.875 273 12665.17 199.43 54757.90 88888.00 2013-09-30 18:47:03.000 273 12665.12 199.40 54757.90 88888.00 2013-09-30 18:47:03.125 273 12665.12 199.38 54757.88 88888.00 2013-09-30 18:47:03.250 273 12665.12 199.40 54757.93 88888.00 2013-09-30 18:47:03.375 273 12665.12 199.43 54757.93 88888.00 2013-09-30 18:47:03.500 273 12665.10 199.40 54757.90 88888.00 2013-09-30 18:47:03.625 273 12665.12 199.40 54757.90 88888.00 2013-09-30 18:47:03.750 273 12665.17 199.43 54757.88 88888.00 2013-09-30 18:47:03.875 273 12665.15 199.40 54757.90 88888.00 2013-09-30 18:47:04.000 273 12665.10 199.43 54757.88 88888.00 2013-09-30 18:47:04.125 273 12665.12 199.43 54757.90 88888.00 2013-09-30 18:47:04.250 273 12665.08 199.43 54757.90 88888.00 2013-09-30 18:47:04.375 273 12665.15 199.43 54757.93 88888.00 2013-09-30 18:47:04.500 273 12665.17 199.45 54757.93 88888.00 2013-09-30 18:47:04.625 273 12665.12 199.45 54757.93 88888.00 2013-09-30 18:47:04.750 273 12665.10 199.43 54757.90 88888.00 2013-09-30 18:47:04.875 273 12665.10 199.45 54757.90 88888.00 2013-09-30 18:47:05.000 273 12665.12 199.43 54757.88 88888.00 2013-09-30 18:47:05.125 273 12665.12 199.45 54757.90 88888.00 2013-09-30 18:47:05.250 273 12665.08 199.43 54757.88 88888.00 2013-09-30 18:47:05.375 273 12665.10 199.43 54757.88 88888.00 2013-09-30 18:47:05.500 273 12665.15 199.43 54757.88 88888.00 2013-09-30 18:47:05.625 273 12665.20 199.45 54757.88 88888.00 2013-09-30 18:47:05.750 273 12665.20 199.40 54757.90 88888.00 2013-09-30 18:47:05.875 273 12665.23 199.45 54757.90 88888.00 2013-09-30 18:47:06.000 273 12665.27 199.45 54757.90 88888.00 2013-09-30 18:47:06.125 273 12665.25 199.45 54757.93 88888.00 2013-09-30 18:47:06.250 273 12665.20 199.43 54757.95 88888.00 2013-09-30 18:47:06.375 273 12665.17 199.45 54757.95 88888.00 2013-09-30 18:47:06.500 273 12665.15 199.43 54757.95 88888.00 2013-09-30 18:47:06.625 273 12665.12 199.43 54757.93 88888.00 2013-09-30 18:47:06.750 273 12665.12 199.43 54757.93 88888.00 2013-09-30 18:47:06.875 273 12665.12 199.43 54757.95 88888.00 2013-09-30 18:47:07.000 273 12665.12 199.40 54757.93 88888.00 2013-09-30 18:47:07.125 273 12665.10 199.40 54757.93 88888.00 2013-09-30 18:47:07.250 273 12665.05 199.40 54757.90 88888.00 2013-09-30 18:47:07.375 273 12665.10 199.43 54757.93 88888.00 2013-09-30 18:47:07.500 273 12665.10 199.43 54757.93 88888.00 2013-09-30 18:47:07.625 273 12665.15 199.45 54757.93 88888.00 2013-09-30 18:47:07.750 273 12665.17 199.45 54757.90 88888.00 2013-09-30 18:47:07.875 273 12665.12 199.43 54757.90 88888.00 2013-09-30 18:47:08.000 273 12665.17 199.43 54757.88 88888.00 2013-09-30 18:47:08.125 273 12665.23 199.45 54757.90 88888.00 2013-09-30 18:47:08.250 273 12665.20 199.43 54757.93 88888.00 2013-09-30 18:47:08.375 273 12665.17 199.47 54757.90 88888.00 2013-09-30 18:47:08.500 273 12665.15 199.47 54757.93 88888.00 2013-09-30 18:47:08.625 273 12665.15 199.45 54757.90 88888.00 2013-09-30 18:47:08.750 273 12665.15 199.47 54757.88 88888.00 2013-09-30 18:47:08.875 273 12665.12 199.45 54757.88 88888.00 2013-09-30 18:47:09.000 273 12665.20 199.45 54757.85 88888.00 2013-09-30 18:47:09.125 273 12665.23 199.47 54757.88 88888.00 2013-09-30 18:47:09.250 273 12665.23 199.47 54757.90 88888.00 2013-09-30 18:47:09.375 273 12665.27 199.50 54757.90 88888.00 2013-09-30 18:47:09.500 273 12665.23 199.47 54757.90 88888.00 2013-09-30 18:47:09.625 273 12665.20 199.50 54757.93 88888.00 2013-09-30 18:47:09.750 273 12665.23 199.53 54757.93 88888.00 2013-09-30 18:47:09.875 273 12665.25 199.53 54757.90 88888.00 2013-09-30 18:47:10.000 273 12665.25 199.50 54757.88 88888.00 2013-09-30 18:47:10.125 273 12665.17 199.50 54757.88 88888.00 2013-09-30 18:47:10.250 273 12665.12 199.45 54757.88 88888.00 2013-09-30 18:47:10.375 273 12665.17 199.47 54757.90 88888.00 2013-09-30 18:47:10.500 273 12665.17 199.47 54757.85 88888.00 2013-09-30 18:47:10.625 273 12665.15 199.45 54757.85 88888.00 2013-09-30 18:47:10.750 273 12665.12 199.45 54757.90 88888.00 2013-09-30 18:47:10.875 273 12665.17 199.45 54757.90 88888.00 2013-09-30 18:47:11.000 273 12665.25 199.43 54757.90 88888.00 2013-09-30 18:47:11.125 273 12665.23 199.43 54757.88 88888.00 2013-09-30 18:47:11.250 273 12665.12 199.43 54757.88 88888.00 2013-09-30 18:47:11.375 273 12665.10 199.45 54757.88 88888.00 2013-09-30 18:47:11.500 273 12665.08 199.43 54757.88 88888.00 2013-09-30 18:47:11.625 273 12665.10 199.43 54757.88 88888.00 2013-09-30 18:47:11.750 273 12665.12 199.43 54757.90 88888.00 2013-09-30 18:47:11.875 273 12665.15 199.40 54757.88 88888.00 2013-09-30 18:47:12.000 273 12665.20 199.45 54757.88 88888.00 2013-09-30 18:47:12.125 273 12665.23 199.45 54757.90 88888.00 2013-09-30 18:47:12.250 273 12665.15 199.43 54757.93 88888.00 2013-09-30 18:47:12.375 273 12665.23 199.40 54757.88 88888.00 2013-09-30 18:47:12.500 273 12665.20 199.43 54757.88 88888.00 2013-09-30 18:47:12.625 273 12665.17 199.43 54757.88 88888.00 2013-09-30 18:47:12.750 273 12665.20 199.43 54757.85 88888.00 2013-09-30 18:47:12.875 273 12665.20 199.43 54757.85 88888.00 2013-09-30 18:47:13.000 273 12665.23 199.45 54757.88 88888.00 2013-09-30 18:47:13.125 273 12665.20 199.45 54757.85 88888.00 2013-09-30 18:47:13.250 273 12665.12 199.40 54757.88 88888.00 2013-09-30 18:47:13.375 273 12665.17 199.43 54757.88 88888.00 2013-09-30 18:47:13.500 273 12665.17 199.43 54757.85 88888.00 2013-09-30 18:47:13.625 273 12665.12 199.43 54757.88 88888.00 2013-09-30 18:47:13.750 273 12665.10 199.43 54757.88 88888.00 2013-09-30 18:47:13.875 273 12665.08 199.40 54757.88 88888.00 2013-09-30 18:47:14.000 273 12665.05 199.43 54757.88 88888.00 2013-09-30 18:47:14.125 273 12665.05 199.43 54757.88 88888.00 2013-09-30 18:47:14.250 273 12665.12 199.38 54757.88 88888.00 2013-09-30 18:47:14.375 273 12665.15 199.40 54757.88 88888.00 2013-09-30 18:47:14.500 273 12665.10 199.43 54757.88 88888.00 2013-09-30 18:47:14.625 273 12665.08 199.43 54757.88 88888.00 2013-09-30 18:47:14.750 273 12665.08 199.45 54757.88 88888.00 2013-09-30 18:47:14.875 273 12665.10 199.43 54757.88 88888.00 2013-09-30 18:47:15.000 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:47:15.125 273 12665.15 199.40 54757.93 88888.00 2013-09-30 18:47:15.250 273 12665.12 199.40 54757.90 88888.00 2013-09-30 18:47:15.375 273 12665.20 199.43 54757.90 88888.00 2013-09-30 18:47:15.500 273 12665.17 199.43 54757.90 88888.00 2013-09-30 18:47:15.625 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:47:15.750 273 12665.08 199.43 54757.90 88888.00 2013-09-30 18:47:15.875 273 12665.10 199.43 54757.90 88888.00 2013-09-30 18:47:16.000 273 12665.12 199.43 54757.90 88888.00 2013-09-30 18:47:16.125 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:47:16.250 273 12665.15 199.43 54757.93 88888.00 2013-09-30 18:47:16.375 273 12665.17 199.45 54757.93 88888.00 2013-09-30 18:47:16.500 273 12665.17 199.43 54757.90 88888.00 2013-09-30 18:47:16.625 273 12665.15 199.45 54757.90 88888.00 2013-09-30 18:47:16.750 273 12665.10 199.47 54757.93 88888.00 2013-09-30 18:47:16.875 273 12665.08 199.47 54757.93 88888.00 2013-09-30 18:47:17.000 273 12665.08 199.50 54757.95 88888.00 2013-09-30 18:47:17.125 273 12665.05 199.47 54757.95 88888.00 2013-09-30 18:47:17.250 273 12665.05 199.47 54757.93 88888.00 2013-09-30 18:47:17.375 273 12665.08 199.50 54757.93 88888.00 2013-09-30 18:47:17.500 273 12665.08 199.50 54757.93 88888.00 2013-09-30 18:47:17.625 273 12665.05 199.45 54757.93 88888.00 2013-09-30 18:47:17.750 273 12665.08 199.47 54757.93 88888.00 2013-09-30 18:47:17.875 273 12665.10 199.50 54757.93 88888.00 2013-09-30 18:47:18.000 273 12665.12 199.47 54757.90 88888.00 2013-09-30 18:47:18.125 273 12665.15 199.45 54757.93 88888.00 2013-09-30 18:47:18.250 273 12665.08 199.45 54757.95 88888.00 2013-09-30 18:47:18.375 273 12665.08 199.47 54757.93 88888.00 2013-09-30 18:47:18.500 273 12665.12 199.45 54757.93 88888.00 2013-09-30 18:47:18.625 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:47:18.750 273 12665.15 199.45 54757.90 88888.00 2013-09-30 18:47:18.875 273 12665.12 199.47 54757.90 88888.00 2013-09-30 18:47:19.000 273 12665.17 199.47 54757.90 88888.00 2013-09-30 18:47:19.125 273 12665.17 199.45 54757.90 88888.00 2013-09-30 18:47:19.250 273 12665.15 199.43 54757.90 88888.00 2013-09-30 18:47:19.375 273 12665.10 199.43 54757.93 88888.00 2013-09-30 18:47:19.500 273 12665.12 199.43 54757.95 88888.00 2013-09-30 18:47:19.625 273 12665.10 199.43 54757.93 88888.00 2013-09-30 18:47:19.750 273 12665.12 199.43 54757.95 88888.00 2013-09-30 18:47:19.875 273 12665.15 199.43 54757.93 88888.00 2013-09-30 18:47:20.000 273 12665.12 199.43 54757.93 88888.00 2013-09-30 18:47:20.125 273 12665.12 199.40 54757.93 88888.00 2013-09-30 18:47:20.250 273 12665.12 199.43 54757.93 88888.00 2013-09-30 18:47:20.375 273 12665.10 199.43 54757.90 88888.00 2013-09-30 18:47:20.500 273 12665.10 199.40 54757.90 88888.00 2013-09-30 18:47:20.625 273 12665.10 199.43 54757.95 88888.00 2013-09-30 18:47:20.750 273 12665.05 199.45 54757.95 88888.00 2013-09-30 18:47:20.875 273 12665.02 199.45 54757.93 88888.00 2013-09-30 18:47:21.000 273 12665.00 199.43 54757.90 88888.00 2013-09-30 18:47:21.125 273 12665.00 199.45 54757.90 88888.00 2013-09-30 18:47:21.250 273 12664.95 199.45 54757.93 88888.00 2013-09-30 18:47:21.375 273 12665.00 199.47 54757.93 88888.00 2013-09-30 18:47:21.500 273 12664.98 199.45 54757.95 88888.00 2013-09-30 18:47:21.625 273 12665.02 199.45 54757.93 88888.00 2013-09-30 18:47:21.750 273 12665.08 199.47 54757.95 88888.00 2013-09-30 18:47:21.875 273 12665.08 199.45 54757.95 88888.00 2013-09-30 18:47:22.000 273 12665.02 199.45 54757.93 88888.00 2013-09-30 18:47:22.125 273 12664.98 199.47 54757.95 88888.00 2013-09-30 18:47:22.250 273 12665.00 199.45 54757.95 88888.00 2013-09-30 18:47:22.375 273 12665.00 199.45 54757.95 88888.00 2013-09-30 18:47:22.500 273 12664.98 199.45 54757.95 88888.00 2013-09-30 18:47:22.625 273 12665.08 199.45 54757.95 88888.00 2013-09-30 18:47:22.750 273 12665.10 199.45 54757.93 88888.00 2013-09-30 18:47:22.875 273 12665.10 199.45 54757.90 88888.00 2013-09-30 18:47:23.000 273 12665.02 199.43 54757.88 88888.00 2013-09-30 18:47:23.125 273 12665.02 199.45 54757.90 88888.00 2013-09-30 18:47:23.250 273 12665.02 199.43 54757.90 88888.00 2013-09-30 18:47:23.375 273 12665.10 199.45 54757.90 88888.00 2013-09-30 18:47:23.500 273 12665.10 199.45 54757.93 88888.00 2013-09-30 18:47:23.625 273 12665.02 199.45 54757.93 88888.00 2013-09-30 18:47:23.750 273 12665.08 199.45 54757.93 88888.00 2013-09-30 18:47:23.875 273 12665.02 199.45 54757.90 88888.00 2013-09-30 18:47:24.000 273 12665.02 199.43 54757.90 88888.00 2013-09-30 18:47:24.125 273 12664.98 199.45 54757.90 88888.00 2013-09-30 18:47:24.250 273 12664.92 199.40 54757.90 88888.00 2013-09-30 18:47:24.375 273 12664.98 199.45 54757.88 88888.00 2013-09-30 18:47:24.500 273 12665.05 199.45 54757.90 88888.00 2013-09-30 18:47:24.625 273 12665.02 199.47 54757.93 88888.00 2013-09-30 18:47:24.750 273 12665.05 199.47 54757.93 88888.00 2013-09-30 18:47:24.875 273 12665.00 199.47 54757.88 88888.00 2013-09-30 18:47:25.000 273 12665.02 199.47 54757.90 88888.00 2013-09-30 18:47:25.125 273 12665.02 199.50 54757.93 88888.00 2013-09-30 18:47:25.250 273 12665.08 199.47 54757.95 88888.00 2013-09-30 18:47:25.375 273 12665.10 199.50 54757.93 88888.00 2013-09-30 18:47:25.500 273 12665.05 199.53 54757.90 88888.00 2013-09-30 18:47:25.625 273 12665.05 199.53 54757.90 88888.00 2013-09-30 18:47:25.750 273 12665.02 199.53 54757.93 88888.00 2013-09-30 18:47:25.875 273 12665.00 199.50 54757.90 88888.00 2013-09-30 18:47:26.000 273 12665.00 199.50 54757.90 88888.00 2013-09-30 18:47:26.125 273 12665.00 199.50 54757.90 88888.00 2013-09-30 18:47:26.250 273 12665.02 199.50 54757.95 88888.00 2013-09-30 18:47:26.375 273 12665.08 199.50 54757.93 88888.00 2013-09-30 18:47:26.500 273 12665.05 199.47 54757.93 88888.00 2013-09-30 18:47:26.625 273 12665.02 199.47 54757.90 88888.00 2013-09-30 18:47:26.750 273 12665.02 199.45 54757.90 88888.00 2013-09-30 18:47:26.875 273 12665.00 199.45 54757.90 88888.00 2013-09-30 18:47:27.000 273 12665.02 199.45 54757.90 88888.00 2013-09-30 18:47:27.125 273 12665.02 199.43 54757.90 88888.00 2013-09-30 18:47:27.250 273 12665.00 199.40 54757.93 88888.00 2013-09-30 18:47:27.375 273 12664.95 199.43 54757.90 88888.00 2013-09-30 18:47:27.500 273 12664.95 199.45 54757.88 88888.00 2013-09-30 18:47:27.625 273 12664.95 199.40 54757.88 88888.00 2013-09-30 18:47:27.750 273 12664.95 199.45 54757.90 88888.00 2013-09-30 18:47:27.875 273 12664.98 199.43 54757.90 88888.00 2013-09-30 18:47:28.000 273 12665.02 199.43 54757.88 88888.00 2013-09-30 18:47:28.125 273 12664.98 199.40 54757.90 88888.00 2013-09-30 18:47:28.250 273 12665.00 199.40 54757.90 88888.00 2013-09-30 18:47:28.375 273 12665.02 199.40 54757.90 88888.00 2013-09-30 18:47:28.500 273 12664.98 199.45 54757.90 88888.00 2013-09-30 18:47:28.625 273 12665.00 199.43 54757.90 88888.00 2013-09-30 18:47:28.750 273 12665.05 199.40 54757.88 88888.00 2013-09-30 18:47:28.875 273 12665.00 199.40 54757.90 88888.00 2013-09-30 18:47:29.000 273 12665.00 199.43 54757.90 88888.00 2013-09-30 18:47:29.125 273 12665.02 199.45 54757.90 88888.00 2013-09-30 18:47:29.250 273 12665.00 199.43 54757.90 88888.00 2013-09-30 18:47:29.375 273 12665.05 199.43 54757.90 88888.00 2013-09-30 18:47:29.500 273 12665.12 199.43 54757.90 88888.00 2013-09-30 18:47:29.625 273 12665.10 199.45 54757.90 88888.00 2013-09-30 18:47:29.750 273 12665.00 199.43 54757.90 88888.00 2013-09-30 18:47:29.875 273 12664.98 199.43 54757.93 88888.00 2013-09-30 18:47:30.000 273 12665.10 199.43 54757.90 88888.00 2013-09-30 18:47:30.125 273 12665.12 199.43 54757.90 88888.00 2013-09-30 18:47:30.250 273 12665.05 199.45 54757.90 88888.00 2013-09-30 18:47:30.375 273 12665.00 199.45 54757.93 88888.00 2013-09-30 18:47:30.500 273 12665.05 199.47 54757.90 88888.00 2013-09-30 18:47:30.625 273 12665.05 199.47 54757.90 88888.00 2013-09-30 18:47:30.750 273 12665.00 199.47 54757.90 88888.00 2013-09-30 18:47:30.875 273 12664.95 199.45 54757.90 88888.00 2013-09-30 18:47:31.000 273 12664.95 199.45 54757.93 88888.00 2013-09-30 18:47:31.125 273 12664.98 199.45 54757.93 88888.00 2013-09-30 18:47:31.250 273 12665.02 199.45 54757.95 88888.00 2013-09-30 18:47:31.375 273 12665.05 199.45 54757.95 88888.00 2013-09-30 18:47:31.500 273 12665.02 199.43 54757.93 88888.00 2013-09-30 18:47:31.625 273 12664.98 199.43 54757.93 88888.00 2013-09-30 18:47:31.750 273 12665.02 199.45 54757.93 88888.00 2013-09-30 18:47:31.875 273 12665.02 199.45 54757.93 88888.00 2013-09-30 18:47:32.000 273 12664.98 199.47 54757.93 88888.00 2013-09-30 18:47:32.125 273 12665.00 199.45 54757.93 88888.00 2013-09-30 18:47:32.250 273 12664.98 199.45 54757.95 88888.00 2013-09-30 18:47:32.375 273 12665.00 199.50 54757.93 88888.00 2013-09-30 18:47:32.500 273 12665.00 199.47 54757.93 88888.00 2013-09-30 18:47:32.625 273 12665.00 199.47 54757.97 88888.00 2013-09-30 18:47:32.750 273 12664.98 199.45 54757.93 88888.00 2013-09-30 18:47:32.875 273 12664.90 199.50 54757.95 88888.00 2013-09-30 18:47:33.000 273 12664.88 199.47 54757.93 88888.00 2013-09-30 18:47:33.125 273 12664.90 199.50 54757.93 88888.00 2013-09-30 18:47:33.250 273 12664.88 199.47 54757.95 88888.00 2013-09-30 18:47:33.375 273 12664.92 199.53 54757.95 88888.00 2013-09-30 18:47:33.500 273 12664.95 199.53 54757.93 88888.00 2013-09-30 18:47:33.625 273 12665.05 199.53 54757.93 88888.00 2013-09-30 18:47:33.750 273 12665.05 199.50 54757.93 88888.00 2013-09-30 18:47:33.875 273 12665.02 199.50 54757.93 88888.00 2013-09-30 18:47:34.000 273 12664.98 199.53 54757.90 88888.00 2013-09-30 18:47:34.125 273 12664.98 199.53 54757.93 88888.00 2013-09-30 18:47:34.250 273 12665.00 199.50 54757.93 88888.00 2013-09-30 18:47:34.375 273 12665.05 199.50 54757.93 88888.00 2013-09-30 18:47:34.500 273 12665.08 199.50 54757.93 88888.00 2013-09-30 18:47:34.625 273 12665.08 199.50 54757.93 88888.00 2013-09-30 18:47:34.750 273 12665.08 199.50 54757.90 88888.00 2013-09-30 18:47:34.875 273 12665.05 199.47 54757.88 88888.00 2013-09-30 18:47:35.000 273 12665.00 199.47 54757.90 88888.00 2013-09-30 18:47:35.125 273 12665.05 199.50 54757.93 88888.00 2013-09-30 18:47:35.250 273 12665.08 199.47 54757.93 88888.00 2013-09-30 18:47:35.375 273 12665.05 199.47 54757.93 88888.00 2013-09-30 18:47:35.500 273 12665.00 199.47 54757.90 88888.00 2013-09-30 18:47:35.625 273 12665.02 199.47 54757.93 88888.00 2013-09-30 18:47:35.750 273 12665.05 199.47 54757.88 88888.00 2013-09-30 18:47:35.875 273 12665.00 199.47 54757.90 88888.00 2013-09-30 18:47:36.000 273 12665.00 199.47 54757.90 88888.00 2013-09-30 18:47:36.125 273 12665.05 199.50 54757.93 88888.00 2013-09-30 18:47:36.250 273 12665.02 199.47 54757.93 88888.00 2013-09-30 18:47:36.375 273 12665.00 199.50 54757.93 88888.00 2013-09-30 18:47:36.500 273 12664.98 199.45 54757.90 88888.00 2013-09-30 18:47:36.625 273 12664.98 199.47 54757.90 88888.00 2013-09-30 18:47:36.750 273 12665.00 199.53 54757.90 88888.00 2013-09-30 18:47:36.875 273 12664.98 199.47 54757.90 88888.00 2013-09-30 18:47:37.000 273 12664.95 199.47 54757.88 88888.00 2013-09-30 18:47:37.125 273 12664.98 199.50 54757.90 88888.00 2013-09-30 18:47:37.250 273 12664.92 199.47 54757.93 88888.00 2013-09-30 18:47:37.375 273 12664.95 199.47 54757.95 88888.00 2013-09-30 18:47:37.500 273 12664.92 199.53 54757.95 88888.00 2013-09-30 18:47:37.625 273 12664.85 199.50 54757.90 88888.00 2013-09-30 18:47:37.750 273 12664.88 199.47 54757.90 88888.00 2013-09-30 18:47:37.875 273 12664.92 199.50 54757.90 88888.00 2013-09-30 18:47:38.000 273 12664.90 199.47 54757.90 88888.00 2013-09-30 18:47:38.125 273 12664.90 199.45 54757.90 88888.00 2013-09-30 18:47:38.250 273 12664.90 199.47 54757.95 88888.00 2013-09-30 18:47:38.375 273 12664.95 199.47 54757.90 88888.00 2013-09-30 18:47:38.500 273 12664.88 199.50 54757.90 88888.00 2013-09-30 18:47:38.625 273 12664.85 199.47 54757.90 88888.00 2013-09-30 18:47:38.750 273 12664.88 199.47 54757.93 88888.00 2013-09-30 18:47:38.875 273 12664.85 199.47 54757.90 88888.00 2013-09-30 18:47:39.000 273 12664.90 199.47 54757.90 88888.00 2013-09-30 18:47:39.125 273 12664.92 199.50 54757.93 88888.00 2013-09-30 18:47:39.250 273 12664.88 199.45 54757.93 88888.00 2013-09-30 18:47:39.375 273 12664.85 199.50 54757.93 88888.00 2013-09-30 18:47:39.500 273 12664.88 199.53 54757.97 88888.00 2013-09-30 18:47:39.625 273 12664.92 199.53 54757.97 88888.00 2013-09-30 18:47:39.750 273 12664.88 199.50 54757.95 88888.00 2013-09-30 18:47:39.875 273 12664.88 199.50 54757.93 88888.00 2013-09-30 18:47:40.000 273 12664.88 199.50 54757.90 88888.00 2013-09-30 18:47:40.125 273 12664.85 199.50 54757.90 88888.00 2013-09-30 18:47:40.250 273 12664.85 199.47 54757.90 88888.00 2013-09-30 18:47:40.375 273 12664.88 199.50 54757.90 88888.00 2013-09-30 18:47:40.500 273 12664.85 199.53 54757.93 88888.00 2013-09-30 18:47:40.625 273 12664.90 199.55 54757.93 88888.00 2013-09-30 18:47:40.750 273 12664.88 199.47 54757.93 88888.00 2013-09-30 18:47:40.875 273 12664.85 199.50 54757.95 88888.00 2013-09-30 18:47:41.000 273 12664.83 199.50 54757.95 88888.00 2013-09-30 18:47:41.125 273 12664.83 199.55 54757.95 88888.00 2013-09-30 18:47:41.250 273 12664.77 199.53 54757.97 88888.00 2013-09-30 18:47:41.375 273 12664.77 199.55 54757.97 88888.00 2013-09-30 18:47:41.500 273 12664.80 199.53 54757.95 88888.00 2013-09-30 18:47:41.625 273 12664.83 199.53 54757.93 88888.00 2013-09-30 18:47:41.750 273 12664.83 199.55 54757.95 88888.00 2013-09-30 18:47:41.875 273 12664.77 199.53 54757.97 88888.00 2013-09-30 18:47:42.000 273 12664.77 199.55 54757.95 88888.00 2013-09-30 18:47:42.125 273 12664.80 199.55 54757.95 88888.00 2013-09-30 18:47:42.250 273 12664.80 199.50 54757.95 88888.00 2013-09-30 18:47:42.375 273 12664.83 199.50 54757.93 88888.00 2013-09-30 18:47:42.500 273 12664.83 199.47 54757.93 88888.00 2013-09-30 18:47:42.625 273 12664.85 199.47 54757.93 88888.00 2013-09-30 18:47:42.750 273 12664.85 199.50 54757.93 88888.00 2013-09-30 18:47:42.875 273 12664.85 199.50 54757.90 88888.00 2013-09-30 18:47:43.000 273 12664.85 199.50 54757.88 88888.00 2013-09-30 18:47:43.125 273 12664.80 199.50 54757.93 88888.00 2013-09-30 18:47:43.250 273 12664.73 199.45 54757.95 88888.00 2013-09-30 18:47:43.375 273 12664.75 199.45 54757.95 88888.00 2013-09-30 18:47:43.500 273 12664.75 199.47 54757.90 88888.00 2013-09-30 18:47:43.625 273 12664.80 199.50 54757.93 88888.00 2013-09-30 18:47:43.750 273 12664.83 199.47 54757.93 88888.00 2013-09-30 18:47:43.875 273 12664.85 199.47 54757.93 88888.00 2013-09-30 18:47:44.000 273 12664.83 199.47 54757.90 88888.00 2013-09-30 18:47:44.125 273 12664.83 199.47 54757.90 88888.00 2013-09-30 18:47:44.250 273 12664.77 199.45 54757.93 88888.00 2013-09-30 18:47:44.375 273 12664.80 199.50 54757.93 88888.00 2013-09-30 18:47:44.500 273 12664.77 199.47 54757.95 88888.00 2013-09-30 18:47:44.625 273 12664.80 199.45 54757.95 88888.00 2013-09-30 18:47:44.750 273 12664.85 199.43 54757.95 88888.00 2013-09-30 18:47:44.875 273 12664.83 199.43 54757.95 88888.00 2013-09-30 18:47:45.000 273 12664.77 199.45 54757.93 88888.00 2013-09-30 18:47:45.125 273 12664.73 199.45 54757.95 88888.00 2013-09-30 18:47:45.250 273 12664.73 199.43 54757.93 88888.00 2013-09-30 18:47:45.375 273 12664.77 199.47 54757.97 88888.00 2013-09-30 18:47:45.500 273 12664.77 199.45 54757.97 88888.00 2013-09-30 18:47:45.625 273 12664.77 199.45 54757.93 88888.00 2013-09-30 18:47:45.750 273 12664.75 199.47 54757.95 88888.00 2013-09-30 18:47:45.875 273 12664.77 199.43 54757.97 88888.00 2013-09-30 18:47:46.000 273 12664.83 199.45 54757.93 88888.00 2013-09-30 18:47:46.125 273 12664.83 199.43 54757.93 88888.00 2013-09-30 18:47:46.250 273 12664.83 199.45 54757.90 88888.00 2013-09-30 18:47:46.375 273 12664.83 199.47 54757.90 88888.00 2013-09-30 18:47:46.500 273 12664.88 199.45 54757.93 88888.00 2013-09-30 18:47:46.625 273 12664.85 199.45 54757.95 88888.00 2013-09-30 18:47:46.750 273 12664.83 199.47 54757.90 88888.00 2013-09-30 18:47:46.875 273 12664.83 199.50 54757.95 88888.00 2013-09-30 18:47:47.000 273 12664.83 199.47 54757.90 88888.00 2013-09-30 18:47:47.125 273 12664.83 199.47 54757.95 88888.00 2013-09-30 18:47:47.250 273 12664.80 199.45 54757.95 88888.00 2013-09-30 18:47:47.375 273 12664.83 199.47 54757.93 88888.00 2013-09-30 18:47:47.500 273 12664.77 199.45 54757.93 88888.00 2013-09-30 18:47:47.625 273 12664.83 199.43 54757.90 88888.00 2013-09-30 18:47:47.750 273 12664.83 199.43 54757.93 88888.00 2013-09-30 18:47:47.875 273 12664.80 199.43 54757.90 88888.00 2013-09-30 18:47:48.000 273 12664.77 199.43 54757.93 88888.00 2013-09-30 18:47:48.125 273 12664.80 199.47 54757.95 88888.00 2013-09-30 18:47:48.250 273 12664.83 199.47 54757.95 88888.00 2013-09-30 18:47:48.375 273 12664.85 199.50 54757.93 88888.00 2013-09-30 18:47:48.500 273 12664.83 199.47 54757.95 88888.00 2013-09-30 18:47:48.625 273 12664.80 199.47 54757.93 88888.00 2013-09-30 18:47:48.750 273 12664.85 199.47 54757.95 88888.00 2013-09-30 18:47:48.875 273 12664.90 199.47 54757.93 88888.00 2013-09-30 18:47:49.000 273 12664.85 199.47 54757.93 88888.00 2013-09-30 18:47:49.125 273 12664.80 199.50 54757.95 88888.00 2013-09-30 18:47:49.250 273 12664.75 199.47 54757.95 88888.00 2013-09-30 18:47:49.375 273 12664.80 199.50 54757.95 88888.00 2013-09-30 18:47:49.500 273 12664.75 199.50 54757.93 88888.00 2013-09-30 18:47:49.625 273 12664.73 199.50 54757.95 88888.00 2013-09-30 18:47:49.750 273 12664.77 199.50 54757.95 88888.00 2013-09-30 18:47:49.875 273 12664.80 199.50 54757.95 88888.00 2013-09-30 18:47:50.000 273 12664.85 199.50 54757.93 88888.00 2013-09-30 18:47:50.125 273 12664.83 199.53 54757.93 88888.00 2013-09-30 18:47:50.250 273 12664.77 199.47 54757.93 88888.00 2013-09-30 18:47:50.375 273 12664.77 199.47 54757.90 88888.00 2013-09-30 18:47:50.500 273 12664.83 199.47 54757.93 88888.00 2013-09-30 18:47:50.625 273 12664.85 199.45 54757.93 88888.00 2013-09-30 18:47:50.750 273 12664.77 199.45 54757.93 88888.00 2013-09-30 18:47:50.875 273 12664.73 199.45 54757.90 88888.00 2013-09-30 18:47:51.000 273 12664.80 199.47 54757.90 88888.00 2013-09-30 18:47:51.125 273 12664.85 199.45 54757.93 88888.00 2013-09-30 18:47:51.250 273 12664.80 199.43 54757.95 88888.00 2013-09-30 18:47:51.375 273 12664.85 199.43 54757.93 88888.00 2013-09-30 18:47:51.500 273 12664.80 199.45 54757.93 88888.00 2013-09-30 18:47:51.625 273 12664.73 199.43 54757.90 88888.00 2013-09-30 18:47:51.750 273 12664.73 199.45 54757.90 88888.00 2013-09-30 18:47:51.875 273 12664.75 199.47 54757.90 88888.00 2013-09-30 18:47:52.000 273 12664.77 199.43 54757.93 88888.00 2013-09-30 18:47:52.125 273 12664.75 199.45 54757.95 88888.00 2013-09-30 18:47:52.250 273 12664.75 199.40 54757.95 88888.00 2013-09-30 18:47:52.375 273 12664.77 199.45 54757.95 88888.00 2013-09-30 18:47:52.500 273 12664.75 199.45 54757.95 88888.00 2013-09-30 18:47:52.625 273 12664.77 199.45 54757.93 88888.00 2013-09-30 18:47:52.750 273 12664.80 199.43 54757.93 88888.00 2013-09-30 18:47:52.875 273 12664.83 199.45 54757.93 88888.00 2013-09-30 18:47:53.000 273 12664.80 199.43 54757.93 88888.00 2013-09-30 18:47:53.125 273 12664.85 199.45 54757.93 88888.00 2013-09-30 18:47:53.250 273 12664.85 199.43 54757.90 88888.00 2013-09-30 18:47:53.375 273 12664.83 199.45 54757.93 88888.00 2013-09-30 18:47:53.500 273 12664.77 199.47 54757.95 88888.00 2013-09-30 18:47:53.625 273 12664.73 199.47 54757.97 88888.00 2013-09-30 18:47:53.750 273 12664.75 199.47 54757.95 88888.00 2013-09-30 18:47:53.875 273 12664.77 199.45 54757.95 88888.00 2013-09-30 18:47:54.000 273 12664.80 199.43 54757.93 88888.00 2013-09-30 18:47:54.125 273 12664.83 199.45 54757.95 88888.00 2013-09-30 18:47:54.250 273 12664.75 199.43 54757.97 88888.00 2013-09-30 18:47:54.375 273 12664.75 199.45 54757.95 88888.00 2013-09-30 18:47:54.500 273 12664.75 199.47 54757.95 88888.00 2013-09-30 18:47:54.625 273 12664.73 199.43 54757.95 88888.00 2013-09-30 18:47:54.750 273 12664.70 199.43 54757.93 88888.00 2013-09-30 18:47:54.875 273 12664.73 199.43 54757.95 88888.00 2013-09-30 18:47:55.000 273 12664.73 199.40 54757.93 88888.00 2013-09-30 18:47:55.125 273 12664.75 199.43 54757.95 88888.00 2013-09-30 18:47:55.250 273 12664.75 199.43 54757.95 88888.00 2013-09-30 18:47:55.375 273 12664.83 199.43 54757.93 88888.00 2013-09-30 18:47:55.500 273 12664.77 199.43 54757.93 88888.00 2013-09-30 18:47:55.625 273 12664.75 199.40 54757.93 88888.00 2013-09-30 18:47:55.750 273 12664.75 199.43 54757.90 88888.00 2013-09-30 18:47:55.875 273 12664.75 199.40 54757.93 88888.00 2013-09-30 18:47:56.000 273 12664.77 199.40 54757.95 88888.00 2013-09-30 18:47:56.125 273 12664.77 199.40 54757.95 88888.00 2013-09-30 18:47:56.250 273 12664.77 199.43 54757.97 88888.00 2013-09-30 18:47:56.375 273 12664.80 199.40 54757.95 88888.00 2013-09-30 18:47:56.500 273 12664.75 199.45 54757.95 88888.00 2013-09-30 18:47:56.625 273 12664.75 199.45 54757.97 88888.00 2013-09-30 18:47:56.750 273 12664.73 199.47 54757.97 88888.00 2013-09-30 18:47:56.875 273 12664.70 199.45 54757.97 88888.00 2013-09-30 18:47:57.000 273 12664.73 199.45 54757.95 88888.00 2013-09-30 18:47:57.125 273 12664.67 199.45 54757.97 88888.00 2013-09-30 18:47:57.250 273 12664.67 199.45 54757.93 88888.00 2013-09-30 18:47:57.375 273 12664.77 199.43 54757.93 88888.00 2013-09-30 18:47:57.500 273 12664.80 199.45 54757.95 88888.00 2013-09-30 18:47:57.625 273 12664.75 199.43 54757.95 88888.00 2013-09-30 18:47:57.750 273 12664.73 199.43 54757.97 88888.00 2013-09-30 18:47:57.875 273 12664.75 199.43 54757.95 88888.00 2013-09-30 18:47:58.000 273 12664.80 199.40 54757.95 88888.00 2013-09-30 18:47:58.125 273 12664.80 199.40 54757.93 88888.00 2013-09-30 18:47:58.250 273 12664.75 199.38 54757.93 88888.00 2013-09-30 18:47:58.375 273 12664.77 199.38 54757.93 88888.00 2013-09-30 18:47:58.500 273 12664.75 199.38 54757.93 88888.00 2013-09-30 18:47:58.625 273 12664.75 199.35 54757.95 88888.00 2013-09-30 18:47:58.750 273 12664.73 199.38 54757.93 88888.00 2013-09-30 18:47:58.875 273 12664.75 199.35 54757.93 88888.00 2013-09-30 18:47:59.000 273 12664.77 199.35 54757.95 88888.00 2013-09-30 18:47:59.125 273 12664.77 199.38 54757.97 88888.00 2013-09-30 18:47:59.250 273 12664.80 199.38 54757.97 88888.00 2013-09-30 18:47:59.375 273 12664.80 199.38 54757.97 88888.00 2013-09-30 18:47:59.500 273 12664.75 199.38 54757.97 88888.00 2013-09-30 18:47:59.625 273 12664.73 199.38 54758.00 88888.00 2013-09-30 18:47:59.750 273 12664.73 199.38 54757.97 88888.00 2013-09-30 18:47:59.875 273 12664.70 199.38 54757.97 88888.00 2013-09-30 18:48:00.000 273 12664.75 199.38 54758.00 88888.00 2013-09-30 18:48:00.125 273 12664.73 199.40 54757.97 88888.00 2013-09-30 18:48:00.250 273 12664.73 199.38 54757.95 88888.00 2013-09-30 18:48:00.375 273 12664.75 199.38 54757.97 88888.00 2013-09-30 18:48:00.500 273 12664.73 199.35 54757.97 88888.00 2013-09-30 18:48:00.625 273 12664.67 199.35 54757.97 88888.00 2013-09-30 18:48:00.750 273 12664.62 199.35 54758.00 88888.00 2013-09-30 18:48:00.875 273 12664.62 199.35 54758.00 88888.00 2013-09-30 18:48:01.000 273 12664.70 199.38 54757.97 88888.00 2013-09-30 18:48:01.125 273 12664.73 199.38 54757.97 88888.00 2013-09-30 18:48:01.250 273 12664.75 199.35 54757.97 88888.00 2013-09-30 18:48:01.375 273 12664.80 199.35 54757.95 88888.00 2013-09-30 18:48:01.500 273 12664.75 199.32 54757.95 88888.00 2013-09-30 18:48:01.625 273 12664.75 199.35 54757.95 88888.00 2013-09-30 18:48:01.750 273 12664.73 199.32 54757.95 88888.00 2013-09-30 18:48:01.875 273 12664.75 199.38 54757.95 88888.00 2013-09-30 18:48:02.000 273 12664.80 199.35 54757.97 88888.00 2013-09-30 18:48:02.125 273 12664.77 199.35 54757.97 88888.00 2013-09-30 18:48:02.250 273 12664.70 199.35 54757.95 88888.00 2013-09-30 18:48:02.375 273 12664.80 199.35 54757.95 88888.00 2013-09-30 18:48:02.500 273 12664.80 199.35 54757.97 88888.00 2013-09-30 18:48:02.625 273 12664.77 199.35 54757.95 88888.00 2013-09-30 18:48:02.750 273 12664.73 199.35 54757.95 88888.00 2013-09-30 18:48:02.875 273 12664.67 199.32 54757.95 88888.00 2013-09-30 18:48:03.000 273 12664.67 199.35 54757.95 88888.00 2013-09-30 18:48:03.125 273 12664.75 199.32 54757.97 88888.00 2013-09-30 18:48:03.250 273 12664.77 199.32 54757.93 88888.00 2013-09-30 18:48:03.375 273 12664.83 199.35 54757.93 88888.00 2013-09-30 18:48:03.500 273 12664.77 199.38 54757.95 88888.00 2013-09-30 18:48:03.625 273 12664.75 199.38 54757.90 88888.00 2013-09-30 18:48:03.750 273 12664.75 199.38 54757.93 88888.00 2013-09-30 18:48:03.875 273 12664.73 199.35 54757.93 88888.00 2013-09-30 18:48:04.000 273 12664.73 199.32 54757.93 88888.00 2013-09-30 18:48:04.125 273 12664.77 199.32 54757.95 88888.00 2013-09-30 18:48:04.250 273 12664.83 199.35 54757.93 88888.00 2013-09-30 18:48:04.375 273 12664.80 199.38 54757.95 88888.00 2013-09-30 18:48:04.500 273 12664.75 199.38 54757.95 88888.00 2013-09-30 18:48:04.625 273 12664.75 199.35 54757.95 88888.00 2013-09-30 18:48:04.750 273 12664.80 199.35 54757.97 88888.00 2013-09-30 18:48:04.875 273 12664.80 199.38 54757.95 88888.00 2013-09-30 18:48:05.000 273 12664.77 199.38 54757.97 88888.00 2013-09-30 18:48:05.125 273 12664.83 199.38 54757.97 88888.00 2013-09-30 18:48:05.250 273 12664.83 199.35 54757.97 88888.00 2013-09-30 18:48:05.375 273 12664.80 199.38 54757.95 88888.00 2013-09-30 18:48:05.500 273 12664.77 199.38 54757.95 88888.00 2013-09-30 18:48:05.625 273 12664.80 199.35 54757.97 88888.00 2013-09-30 18:48:05.750 273 12664.77 199.38 54757.97 88888.00 2013-09-30 18:48:05.875 273 12664.80 199.35 54758.00 88888.00 2013-09-30 18:48:06.000 273 12664.83 199.35 54758.00 88888.00 2013-09-30 18:48:06.125 273 12664.80 199.38 54758.00 88888.00 2013-09-30 18:48:06.250 273 12664.75 199.38 54758.00 88888.00 2013-09-30 18:48:06.375 273 12664.77 199.35 54757.97 88888.00 2013-09-30 18:48:06.500 273 12664.73 199.32 54757.97 88888.00 2013-09-30 18:48:06.625 273 12664.77 199.32 54757.97 88888.00 2013-09-30 18:48:06.750 273 12664.85 199.32 54757.93 88888.00 2013-09-30 18:48:06.875 273 12664.88 199.30 54757.93 88888.00 2013-09-30 18:48:07.000 273 12664.85 199.30 54757.95 88888.00 2013-09-30 18:48:07.125 273 12664.80 199.35 54757.95 88888.00 2013-09-30 18:48:07.250 273 12664.77 199.30 54757.95 88888.00 2013-09-30 18:48:07.375 273 12664.77 199.30 54757.93 88888.00 2013-09-30 18:48:07.500 273 12664.77 199.30 54757.93 88888.00 2013-09-30 18:48:07.625 273 12664.77 199.35 54757.93 88888.00 2013-09-30 18:48:07.750 273 12664.80 199.32 54757.97 88888.00 2013-09-30 18:48:07.875 273 12664.77 199.32 54757.95 88888.00 2013-09-30 18:48:08.000 273 12664.80 199.32 54757.93 88888.00 2013-09-30 18:48:08.125 273 12664.75 199.35 54757.93 88888.00 2013-09-30 18:48:08.250 273 12664.73 199.30 54757.95 88888.00 2013-09-30 18:48:08.375 273 12664.80 199.32 54757.95 88888.00 2013-09-30 18:48:08.500 273 12664.75 199.35 54757.95 88888.00 2013-09-30 18:48:08.625 273 12664.70 199.35 54757.93 88888.00 2013-09-30 18:48:08.750 273 12664.73 199.35 54757.95 88888.00 2013-09-30 18:48:08.875 273 12664.77 199.30 54757.93 88888.00 2013-09-30 18:48:09.000 273 12664.75 199.30 54757.90 88888.00 2013-09-30 18:48:09.125 273 12664.73 199.30 54757.95 88888.00 2013-09-30 18:48:09.250 273 12664.70 199.28 54757.97 88888.00 2013-09-30 18:48:09.375 273 12664.73 199.32 54758.00 88888.00 2013-09-30 18:48:09.500 273 12664.77 199.30 54758.00 88888.00 2013-09-30 18:48:09.625 273 12664.77 199.30 54757.97 88888.00 2013-09-30 18:48:09.750 273 12664.77 199.32 54757.97 88888.00 2013-09-30 18:48:09.875 273 12664.80 199.32 54757.97 88888.00 2013-09-30 18:48:10.000 273 12664.77 199.30 54757.95 88888.00 2013-09-30 18:48:10.125 273 12664.73 199.30 54757.97 88888.00 2013-09-30 18:48:10.250 273 12664.70 199.28 54757.97 88888.00 2013-09-30 18:48:10.375 273 12664.73 199.28 54757.97 88888.00 2013-09-30 18:48:10.500 273 12664.73 199.30 54757.97 88888.00 2013-09-30 18:48:10.625 273 12664.75 199.30 54757.97 88888.00 2013-09-30 18:48:10.750 273 12664.77 199.30 54757.95 88888.00 2013-09-30 18:48:10.875 273 12664.73 199.30 54757.97 88888.00 2013-09-30 18:48:11.000 273 12664.73 199.30 54757.95 88888.00 2013-09-30 18:48:11.125 273 12664.75 199.30 54757.95 88888.00 2013-09-30 18:48:11.250 273 12664.73 199.28 54757.97 88888.00 2013-09-30 18:48:11.375 273 12664.73 199.30 54757.93 88888.00 2013-09-30 18:48:11.500 273 12664.75 199.30 54757.95 88888.00 2013-09-30 18:48:11.625 273 12664.77 199.28 54757.97 88888.00 2013-09-30 18:48:11.750 273 12664.77 199.28 54757.95 88888.00 2013-09-30 18:48:11.875 273 12664.77 199.28 54757.93 88888.00 2013-09-30 18:48:12.000 273 12664.77 199.30 54757.95 88888.00 2013-09-30 18:48:12.125 273 12664.83 199.28 54757.95 88888.00 2013-09-30 18:48:12.250 273 12664.77 199.30 54757.95 88888.00 2013-09-30 18:48:12.375 273 12664.80 199.32 54757.97 88888.00 2013-09-30 18:48:12.500 273 12664.75 199.30 54758.00 88888.00 2013-09-30 18:48:12.625 273 12664.73 199.32 54758.00 88888.00 2013-09-30 18:48:12.750 273 12664.73 199.32 54757.95 88888.00 2013-09-30 18:48:12.875 273 12664.75 199.32 54758.00 88888.00 2013-09-30 18:48:13.000 273 12664.75 199.30 54757.95 88888.00 2013-09-30 18:48:13.125 273 12664.70 199.30 54757.95 88888.00 2013-09-30 18:48:13.250 273 12664.67 199.30 54758.00 88888.00 2013-09-30 18:48:13.375 273 12664.73 199.35 54758.00 88888.00 2013-09-30 18:48:13.500 273 12664.67 199.32 54757.97 88888.00 2013-09-30 18:48:13.625 273 12664.67 199.32 54757.97 88888.00 2013-09-30 18:48:13.750 273 12664.70 199.32 54757.95 88888.00 2013-09-30 18:48:13.875 273 12664.77 199.30 54757.97 88888.00 2013-09-30 18:48:14.000 273 12664.80 199.30 54757.97 88888.00 2013-09-30 18:48:14.125 273 12664.83 199.30 54757.97 88888.00 2013-09-30 18:48:14.250 273 12664.83 199.30 54757.95 88888.00 2013-09-30 18:48:14.375 273 12664.80 199.30 54757.93 88888.00 2013-09-30 18:48:14.500 273 12664.75 199.28 54757.93 88888.00 2013-09-30 18:48:14.625 273 12664.75 199.28 54757.97 88888.00 2013-09-30 18:48:14.750 273 12664.80 199.28 54757.95 88888.00 2013-09-30 18:48:14.875 273 12664.83 199.25 54757.93 88888.00 2013-09-30 18:48:15.000 273 12664.83 199.25 54757.95 88888.00 2013-09-30 18:48:15.125 273 12664.83 199.25 54757.95 88888.00 2013-09-30 18:48:15.250 273 12664.80 199.25 54757.93 88888.00 2013-09-30 18:48:15.375 273 12664.80 199.25 54757.90 88888.00 2013-09-30 18:48:15.500 273 12664.77 199.25 54757.93 88888.00 2013-09-30 18:48:15.625 273 12664.77 199.25 54757.93 88888.00 2013-09-30 18:48:15.750 273 12664.75 199.25 54757.95 88888.00 2013-09-30 18:48:15.875 273 12664.75 199.25 54757.95 88888.00 2013-09-30 18:48:16.000 273 12664.77 199.25 54757.93 88888.00 2013-09-30 18:48:16.125 273 12664.83 199.22 54757.95 88888.00 2013-09-30 18:48:16.250 273 12664.80 199.22 54757.95 88888.00 2013-09-30 18:48:16.375 273 12664.80 199.25 54757.95 88888.00 2013-09-30 18:48:16.500 273 12664.75 199.25 54757.95 88888.00 2013-09-30 18:48:16.625 273 12664.70 199.25 54757.93 88888.00 2013-09-30 18:48:16.750 273 12664.73 199.25 54757.95 88888.00 2013-09-30 18:48:16.875 273 12664.83 199.22 54757.93 88888.00 2013-09-30 18:48:17.000 273 12664.83 199.22 54757.95 88888.00 2013-09-30 18:48:17.125 273 12664.80 199.25 54757.93 88888.00 2013-09-30 18:48:17.250 273 12664.70 199.22 54757.93 88888.00 2013-09-30 18:48:17.375 273 12664.80 199.25 54757.95 88888.00 2013-09-30 18:48:17.500 273 12664.83 199.22 54757.93 88888.00 2013-09-30 18:48:17.625 273 12664.77 199.25 54757.93 88888.00 2013-09-30 18:48:17.750 273 12664.75 199.25 54757.90 88888.00 2013-09-30 18:48:17.875 273 12664.73 199.28 54757.93 88888.00 2013-09-30 18:48:18.000 273 12664.73 199.25 54757.90 88888.00 2013-09-30 18:48:18.125 273 12664.73 199.20 54757.93 88888.00 2013-09-30 18:48:18.250 273 12664.73 199.22 54757.90 88888.00 2013-09-30 18:48:18.375 273 12664.73 199.25 54757.90 88888.00 2013-09-30 18:48:18.500 273 12664.75 199.22 54757.90 88888.00 2013-09-30 18:48:18.625 273 12664.80 199.22 54757.93 88888.00 2013-09-30 18:48:18.750 273 12664.80 199.22 54757.93 88888.00 2013-09-30 18:48:18.875 273 12664.80 199.22 54757.90 88888.00 2013-09-30 18:48:19.000 273 12664.85 199.22 54757.90 88888.00 2013-09-30 18:48:19.125 273 12664.77 199.20 54757.93 88888.00 2013-09-30 18:48:19.250 273 12664.73 199.22 54757.95 88888.00 2013-09-30 18:48:19.375 273 12664.77 199.25 54757.93 88888.00 2013-09-30 18:48:19.500 273 12664.75 199.22 54757.95 88888.00 2013-09-30 18:48:19.625 273 12664.70 199.22 54757.93 88888.00 2013-09-30 18:48:19.750 273 12664.77 199.22 54757.90 88888.00 2013-09-30 18:48:19.875 273 12664.80 199.20 54757.90 88888.00 2013-09-30 18:48:20.000 273 12664.80 199.22 54757.88 88888.00 2013-09-30 18:48:20.125 273 12664.80 199.22 54757.90 88888.00 2013-09-30 18:48:20.250 273 12664.80 199.22 54757.93 88888.00 2013-09-30 18:48:20.375 273 12664.83 199.28 54757.93 88888.00 2013-09-30 18:48:20.500 273 12664.80 199.25 54757.93 88888.00 2013-09-30 18:48:20.625 273 12664.80 199.25 54757.90 88888.00 2013-09-30 18:48:20.750 273 12664.77 199.25 54757.93 88888.00 2013-09-30 18:48:20.875 273 12664.77 199.25 54757.90 88888.00 2013-09-30 18:48:21.000 273 12664.77 199.22 54757.88 88888.00 2013-09-30 18:48:21.125 273 12664.77 199.22 54757.88 88888.00 2013-09-30 18:48:21.250 273 12664.77 199.25 54757.90 88888.00 2013-09-30 18:48:21.375 273 12664.77 199.25 54757.90 88888.00 2013-09-30 18:48:21.500 273 12664.75 199.25 54757.90 88888.00 2013-09-30 18:48:21.625 273 12664.73 199.25 54757.90 88888.00 2013-09-30 18:48:21.750 273 12664.70 199.22 54757.90 88888.00 2013-09-30 18:48:21.875 273 12664.77 199.22 54757.93 88888.00 2013-09-30 18:48:22.000 273 12664.83 199.25 54757.90 88888.00 2013-09-30 18:48:22.125 273 12664.85 199.25 54757.90 88888.00 2013-09-30 18:48:22.250 273 12664.85 199.22 54757.90 88888.00 2013-09-30 18:48:22.375 273 12664.85 199.22 54757.88 88888.00 2013-09-30 18:48:22.500 273 12664.83 199.18 54757.90 88888.00 2013-09-30 18:48:22.625 273 12664.80 199.20 54757.90 88888.00 2013-09-30 18:48:22.750 273 12664.75 199.20 54757.88 88888.00 2013-09-30 18:48:22.875 273 12664.75 199.20 54757.88 88888.00 2013-09-30 18:48:23.000 273 12664.83 199.18 54757.88 88888.00 2013-09-30 18:48:23.125 273 12664.85 199.18 54757.88 88888.00 2013-09-30 18:48:23.250 273 12664.80 199.18 54757.93 88888.00 2013-09-30 18:48:23.375 273 12664.80 199.18 54757.93 88888.00 2013-09-30 18:48:23.500 273 12664.77 199.20 54757.93 88888.00 2013-09-30 18:48:23.625 273 12664.77 199.18 54757.88 88888.00 2013-09-30 18:48:23.750 273 12664.80 199.20 54757.90 88888.00 2013-09-30 18:48:23.875 273 12664.83 199.20 54757.90 88888.00 2013-09-30 18:48:24.000 273 12664.90 199.20 54757.90 88888.00 2013-09-30 18:48:24.125 273 12664.90 199.20 54757.90 88888.00 2013-09-30 18:48:24.250 273 12664.83 199.20 54757.93 88888.00 2013-09-30 18:48:24.375 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:24.500 273 12664.90 199.22 54757.88 88888.00 2013-09-30 18:48:24.625 273 12664.90 199.20 54757.88 88888.00 2013-09-30 18:48:24.750 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:24.875 273 12664.85 199.20 54757.90 88888.00 2013-09-30 18:48:25.000 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:25.125 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:25.250 273 12664.83 199.18 54757.88 88888.00 2013-09-30 18:48:25.375 273 12664.83 199.18 54757.88 88888.00 2013-09-30 18:48:25.500 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:25.625 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:25.750 273 12664.88 199.20 54757.90 88888.00 2013-09-30 18:48:25.875 273 12664.90 199.22 54757.90 88888.00 2013-09-30 18:48:26.000 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:26.125 273 12664.88 199.20 54757.85 88888.00 2013-09-30 18:48:26.250 273 12664.83 199.22 54757.85 88888.00 2013-09-30 18:48:26.375 273 12664.80 199.20 54757.85 88888.00 2013-09-30 18:48:26.500 273 12664.77 199.20 54757.88 88888.00 2013-09-30 18:48:26.625 273 12664.85 199.20 54757.85 88888.00 2013-09-30 18:48:26.750 273 12664.88 199.20 54757.85 88888.00 2013-09-30 18:48:26.875 273 12664.88 199.18 54757.88 88888.00 2013-09-30 18:48:27.000 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:27.125 273 12664.90 199.20 54757.90 88888.00 2013-09-30 18:48:27.250 273 12664.90 199.15 54757.93 88888.00 2013-09-30 18:48:27.375 273 12664.85 199.18 54757.90 88888.00 2013-09-30 18:48:27.500 273 12664.83 199.20 54757.90 88888.00 2013-09-30 18:48:27.625 273 12664.83 199.20 54757.88 88888.00 2013-09-30 18:48:27.750 273 12664.80 199.22 54757.88 88888.00 2013-09-30 18:48:27.875 273 12664.88 199.22 54757.88 88888.00 2013-09-30 18:48:28.000 273 12664.90 199.20 54757.88 88888.00 2013-09-30 18:48:28.125 273 12664.83 199.22 54757.90 88888.00 2013-09-30 18:48:28.250 273 12664.80 199.20 54757.88 88888.00 2013-09-30 18:48:28.375 273 12664.80 199.22 54757.88 88888.00 2013-09-30 18:48:28.500 273 12664.83 199.25 54757.93 88888.00 2013-09-30 18:48:28.625 273 12664.80 199.25 54757.90 88888.00 2013-09-30 18:48:28.750 273 12664.83 199.25 54757.93 88888.00 2013-09-30 18:48:28.875 273 12664.85 199.25 54757.90 88888.00 2013-09-30 18:48:29.000 273 12664.83 199.22 54757.90 88888.00 2013-09-30 18:48:29.125 273 12664.83 199.25 54757.90 88888.00 2013-09-30 18:48:29.250 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:29.375 273 12664.83 199.22 54757.90 88888.00 2013-09-30 18:48:29.500 273 12664.83 199.22 54757.90 88888.00 2013-09-30 18:48:29.625 273 12664.85 199.20 54757.90 88888.00 2013-09-30 18:48:29.750 273 12664.83 199.20 54757.90 88888.00 2013-09-30 18:48:29.875 273 12664.80 199.22 54757.88 88888.00 2013-09-30 18:48:30.000 273 12664.88 199.22 54757.88 88888.00 2013-09-30 18:48:30.125 273 12664.85 199.22 54757.90 88888.00 2013-09-30 18:48:30.250 273 12664.77 199.22 54757.93 88888.00 2013-09-30 18:48:30.375 273 12664.77 199.20 54757.88 88888.00 2013-09-30 18:48:30.500 273 12664.75 199.20 54757.88 88888.00 2013-09-30 18:48:30.625 273 12664.77 199.20 54757.85 88888.00 2013-09-30 18:48:30.750 273 12664.85 199.20 54757.88 88888.00 2013-09-30 18:48:30.875 273 12664.85 199.18 54757.90 88888.00 2013-09-30 18:48:31.000 273 12664.83 199.20 54757.88 88888.00 2013-09-30 18:48:31.125 273 12664.83 199.18 54757.88 88888.00 2013-09-30 18:48:31.250 273 12664.83 199.18 54757.88 88888.00 2013-09-30 18:48:31.375 273 12664.92 199.20 54757.90 88888.00 2013-09-30 18:48:31.500 273 12664.90 199.20 54757.90 88888.00 2013-09-30 18:48:31.625 273 12664.88 199.20 54757.88 88888.00 2013-09-30 18:48:31.750 273 12664.88 199.20 54757.85 88888.00 2013-09-30 18:48:31.875 273 12664.92 199.20 54757.85 88888.00 2013-09-30 18:48:32.000 273 12664.90 199.20 54757.85 88888.00 2013-09-30 18:48:32.125 273 12664.92 199.20 54757.85 88888.00 2013-09-30 18:48:32.250 273 12664.92 199.18 54757.85 88888.00 2013-09-30 18:48:32.375 273 12664.92 199.22 54757.82 88888.00 2013-09-30 18:48:32.500 273 12664.95 199.22 54757.82 88888.00 2013-09-30 18:48:32.625 273 12664.92 199.22 54757.78 88888.00 2013-09-30 18:48:32.750 273 12664.88 199.20 54757.80 88888.00 2013-09-30 18:48:32.875 273 12664.80 199.20 54757.85 88888.00 2013-09-30 18:48:33.000 273 12664.83 199.20 54757.85 88888.00 2013-09-30 18:48:33.125 273 12664.80 199.20 54757.85 88888.00 2013-09-30 18:48:33.250 273 12664.77 199.15 54757.82 88888.00 2013-09-30 18:48:33.375 273 12664.80 199.20 54757.80 88888.00 2013-09-30 18:48:33.500 273 12664.77 199.20 54757.85 88888.00 2013-09-30 18:48:33.625 273 12664.80 199.25 54757.85 88888.00 2013-09-30 18:48:33.750 273 12664.80 199.20 54757.80 88888.00 2013-09-30 18:48:33.875 273 12664.80 199.20 54757.80 88888.00 2013-09-30 18:48:34.000 273 12664.80 199.22 54757.85 88888.00 2013-09-30 18:48:34.125 273 12664.80 199.22 54757.85 88888.00 2013-09-30 18:48:34.250 273 12664.80 199.20 54757.85 88888.00 2013-09-30 18:48:34.375 273 12664.88 199.20 54757.85 88888.00 2013-09-30 18:48:34.500 273 12664.83 199.22 54757.82 88888.00 2013-09-30 18:48:34.625 273 12664.83 199.22 54757.85 88888.00 2013-09-30 18:48:34.750 273 12664.83 199.22 54757.85 88888.00 2013-09-30 18:48:34.875 273 12664.85 199.20 54757.85 88888.00 2013-09-30 18:48:35.000 273 12664.85 199.20 54757.82 88888.00 2013-09-30 18:48:35.125 273 12664.83 199.22 54757.85 88888.00 2013-09-30 18:48:35.250 273 12664.80 199.18 54757.82 88888.00 2013-09-30 18:48:35.375 273 12664.88 199.20 54757.82 88888.00 2013-09-30 18:48:35.500 273 12664.90 199.22 54757.82 88888.00 2013-09-30 18:48:35.625 273 12664.88 199.22 54757.82 88888.00 2013-09-30 18:48:35.750 273 12664.85 199.22 54757.80 88888.00 2013-09-30 18:48:35.875 273 12664.88 199.22 54757.80 88888.00 2013-09-30 18:48:36.000 273 12664.85 199.22 54757.80 88888.00 2013-09-30 18:48:36.125 273 12664.85 199.22 54757.80 88888.00 2013-09-30 18:48:36.250 273 12664.83 199.22 54757.80 88888.00 2013-09-30 18:48:36.375 273 12664.85 199.25 54757.80 88888.00 2013-09-30 18:48:36.500 273 12664.88 199.25 54757.82 88888.00 2013-09-30 18:48:36.625 273 12664.88 199.25 54757.82 88888.00 2013-09-30 18:48:36.750 273 12664.88 199.28 54757.85 88888.00 2013-09-30 18:48:36.875 273 12664.90 199.25 54757.85 88888.00 2013-09-30 18:48:37.000 273 12664.92 199.22 54757.80 88888.00 2013-09-30 18:48:37.125 273 12664.90 199.25 54757.85 88888.00 2013-09-30 18:48:37.250 273 12664.83 199.22 54757.82 88888.00 2013-09-30 18:48:37.375 273 12664.90 199.28 54757.85 88888.00 2013-09-30 18:48:37.500 273 12664.92 199.30 54757.85 88888.00 2013-09-30 18:48:37.625 273 12664.88 199.28 54757.82 88888.00 2013-09-30 18:48:37.750 273 12664.85 199.28 54757.85 88888.00 2013-09-30 18:48:37.875 273 12664.83 199.25 54757.82 88888.00 2013-09-30 18:48:38.000 273 12664.80 199.28 54757.80 88888.00 2013-09-30 18:48:38.125 273 12664.77 199.28 54757.82 88888.00 2013-09-30 18:48:38.250 273 12664.83 199.28 54757.85 88888.00 2013-09-30 18:48:38.375 273 12664.90 199.25 54757.82 88888.00 2013-09-30 18:48:38.500 273 12664.85 199.22 54757.82 88888.00 2013-09-30 18:48:38.625 273 12664.88 199.20 54757.82 88888.00 2013-09-30 18:48:38.750 273 12664.88 199.22 54757.82 88888.00 2013-09-30 18:48:38.875 273 12664.90 199.22 54757.78 88888.00 2013-09-30 18:48:39.000 273 12664.85 199.22 54757.75 88888.00 2013-09-30 18:48:39.125 273 12664.77 199.20 54757.75 88888.00 2013-09-30 18:48:39.250 273 12664.85 199.20 54757.78 88888.00 2013-09-30 18:48:39.375 273 12664.92 199.22 54757.78 88888.00 2013-09-30 18:48:39.500 273 12664.88 199.20 54757.80 88888.00 2013-09-30 18:48:39.625 273 12664.90 199.22 54757.80 88888.00 2013-09-30 18:48:39.750 273 12664.85 199.20 54757.82 88888.00 2013-09-30 18:48:39.875 273 12664.88 199.22 54757.80 88888.00 2013-09-30 18:48:40.000 273 12664.92 199.22 54757.78 88888.00 2013-09-30 18:48:40.125 273 12664.85 199.22 54757.80 88888.00 2013-09-30 18:48:40.250 273 12664.83 199.18 54757.80 88888.00 2013-09-30 18:48:40.375 273 12664.88 199.20 54757.78 88888.00 2013-09-30 18:48:40.500 273 12664.83 199.22 54757.78 88888.00 2013-09-30 18:48:40.625 273 12664.90 199.20 54757.78 88888.00 2013-09-30 18:48:40.750 273 12664.92 199.20 54757.78 88888.00 2013-09-30 18:48:40.875 273 12664.92 199.20 54757.78 88888.00 2013-09-30 18:48:41.000 273 12664.95 199.20 54757.78 88888.00 2013-09-30 18:48:41.125 273 12664.95 199.20 54757.80 88888.00 2013-09-30 18:48:41.250 273 12664.90 199.20 54757.80 88888.00 2013-09-30 18:48:41.375 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:48:41.500 273 12664.88 199.22 54757.78 88888.00 2013-09-30 18:48:41.625 273 12664.88 199.25 54757.78 88888.00 2013-09-30 18:48:41.750 273 12664.88 199.22 54757.78 88888.00 2013-09-30 18:48:41.875 273 12664.90 199.22 54757.78 88888.00 2013-09-30 18:48:42.000 273 12664.88 199.22 54757.72 88888.00 2013-09-30 18:48:42.125 273 12664.92 199.22 54757.80 88888.00 2013-09-30 18:48:42.250 273 12664.95 199.20 54757.82 88888.00 2013-09-30 18:48:42.375 273 12664.92 199.25 54757.80 88888.00 2013-09-30 18:48:42.500 273 12664.85 199.25 54757.80 88888.00 2013-09-30 18:48:42.625 273 12664.88 199.25 54757.80 88888.00 2013-09-30 18:48:42.750 273 12664.90 199.25 54757.80 88888.00 2013-09-30 18:48:42.875 273 12664.90 199.22 54757.75 88888.00 2013-09-30 18:48:43.000 273 12664.90 199.22 54757.75 88888.00 2013-09-30 18:48:43.125 273 12664.92 199.20 54757.78 88888.00 2013-09-30 18:48:43.250 273 12664.92 199.20 54757.78 88888.00 2013-09-30 18:48:43.375 273 12664.90 199.22 54757.75 88888.00 2013-09-30 18:48:43.500 273 12664.85 199.22 54757.78 88888.00 2013-09-30 18:48:43.625 273 12664.83 199.22 54757.78 88888.00 2013-09-30 18:48:43.750 273 12664.85 199.25 54757.78 88888.00 2013-09-30 18:48:43.875 273 12664.83 199.25 54757.78 88888.00 2013-09-30 18:48:44.000 273 12664.83 199.22 54757.78 88888.00 2013-09-30 18:48:44.125 273 12664.85 199.20 54757.78 88888.00 2013-09-30 18:48:44.250 273 12664.90 199.20 54757.80 88888.00 2013-09-30 18:48:44.375 273 12664.88 199.25 54757.75 88888.00 2013-09-30 18:48:44.500 273 12664.90 199.25 54757.80 88888.00 2013-09-30 18:48:44.625 273 12664.92 199.28 54757.80 88888.00 2013-09-30 18:48:44.750 273 12664.88 199.25 54757.82 88888.00 2013-09-30 18:48:44.875 273 12664.85 199.25 54757.80 88888.00 2013-09-30 18:48:45.000 273 12664.88 199.25 54757.80 88888.00 2013-09-30 18:48:45.125 273 12664.92 199.28 54757.78 88888.00 2013-09-30 18:48:45.250 273 12664.98 199.25 54757.82 88888.00 2013-09-30 18:48:45.375 273 12664.95 199.28 54757.80 88888.00 2013-09-30 18:48:45.500 273 12664.90 199.25 54757.80 88888.00 2013-09-30 18:48:45.625 273 12664.85 199.28 54757.80 88888.00 2013-09-30 18:48:45.750 273 12664.88 199.28 54757.82 88888.00 2013-09-30 18:48:45.875 273 12664.90 199.28 54757.82 88888.00 2013-09-30 18:48:46.000 273 12664.90 199.25 54757.80 88888.00 2013-09-30 18:48:46.125 273 12664.92 199.25 54757.78 88888.00 2013-09-30 18:48:46.250 273 12664.95 199.25 54757.80 88888.00 2013-09-30 18:48:46.375 273 12664.92 199.25 54757.80 88888.00 2013-09-30 18:48:46.500 273 12664.88 199.25 54757.80 88888.00 2013-09-30 18:48:46.625 273 12664.85 199.25 54757.78 88888.00 2013-09-30 18:48:46.750 273 12664.85 199.25 54757.75 88888.00 2013-09-30 18:48:46.875 273 12664.90 199.25 54757.78 88888.00 2013-09-30 18:48:47.000 273 12664.90 199.22 54757.78 88888.00 2013-09-30 18:48:47.125 273 12664.92 199.22 54757.78 88888.00 2013-09-30 18:48:47.250 273 12664.90 199.25 54757.80 88888.00 2013-09-30 18:48:47.375 273 12664.90 199.25 54757.78 88888.00 2013-09-30 18:48:47.500 273 12664.95 199.25 54757.80 88888.00 2013-09-30 18:48:47.625 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:48:47.750 273 12664.98 199.25 54757.78 88888.00 2013-09-30 18:48:47.875 273 12665.00 199.25 54757.75 88888.00 2013-09-30 18:48:48.000 273 12665.00 199.22 54757.75 88888.00 2013-09-30 18:48:48.125 273 12664.95 199.22 54757.80 88888.00 2013-09-30 18:48:48.250 273 12664.90 199.20 54757.78 88888.00 2013-09-30 18:48:48.375 273 12665.00 199.20 54757.75 88888.00 2013-09-30 18:48:48.500 273 12665.02 199.20 54757.80 88888.00 2013-09-30 18:48:48.625 273 12665.08 199.22 54757.80 88888.00 2013-09-30 18:48:48.750 273 12665.02 199.20 54757.78 88888.00 2013-09-30 18:48:48.875 273 12665.05 199.22 54757.75 88888.00 2013-09-30 18:48:49.000 273 12665.05 199.20 54757.75 88888.00 2013-09-30 18:48:49.125 273 12665.05 199.22 54757.78 88888.00 2013-09-30 18:48:49.250 273 12664.98 199.20 54757.78 88888.00 2013-09-30 18:48:49.375 273 12665.00 199.25 54757.78 88888.00 2013-09-30 18:48:49.500 273 12664.98 199.25 54757.78 88888.00 2013-09-30 18:48:49.625 273 12665.00 199.22 54757.75 88888.00 2013-09-30 18:48:49.750 273 12665.00 199.22 54757.75 88888.00 2013-09-30 18:48:49.875 273 12664.98 199.22 54757.75 88888.00 2013-09-30 18:48:50.000 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:48:50.125 273 12664.95 199.20 54757.80 88888.00 2013-09-30 18:48:50.250 273 12664.98 199.20 54757.82 88888.00 2013-09-30 18:48:50.375 273 12665.00 199.25 54757.82 88888.00 2013-09-30 18:48:50.500 273 12664.98 199.25 54757.80 88888.00 2013-09-30 18:48:50.625 273 12665.00 199.25 54757.78 88888.00 2013-09-30 18:48:50.750 273 12665.00 199.25 54757.78 88888.00 2013-09-30 18:48:50.875 273 12665.02 199.22 54757.78 88888.00 2013-09-30 18:48:51.000 273 12665.00 199.22 54757.72 88888.00 2013-09-30 18:48:51.125 273 12665.00 199.22 54757.75 88888.00 2013-09-30 18:48:51.250 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:48:51.375 273 12665.08 199.22 54757.75 88888.00 2013-09-30 18:48:51.500 273 12665.10 199.22 54757.75 88888.00 2013-09-30 18:48:51.625 273 12665.08 199.22 54757.75 88888.00 2013-09-30 18:48:51.750 273 12665.02 199.22 54757.75 88888.00 2013-09-30 18:48:51.875 273 12665.00 199.22 54757.78 88888.00 2013-09-30 18:48:52.000 273 12665.00 199.22 54757.75 88888.00 2013-09-30 18:48:52.125 273 12665.02 199.22 54757.75 88888.00 2013-09-30 18:48:52.250 273 12664.98 199.20 54757.75 88888.00 2013-09-30 18:48:52.375 273 12665.02 199.22 54757.75 88888.00 2013-09-30 18:48:52.500 273 12665.05 199.25 54757.72 88888.00 2013-09-30 18:48:52.625 273 12665.02 199.25 54757.72 88888.00 2013-09-30 18:48:52.750 273 12664.95 199.28 54757.78 88888.00 2013-09-30 18:48:52.875 273 12664.95 199.28 54757.78 88888.00 2013-09-30 18:48:53.000 273 12665.00 199.28 54757.75 88888.00 2013-09-30 18:48:53.125 273 12665.00 199.28 54757.75 88888.00 2013-09-30 18:48:53.250 273 12664.95 199.25 54757.75 88888.00 2013-09-30 18:48:53.375 273 12664.98 199.25 54757.72 88888.00 2013-09-30 18:48:53.500 273 12664.95 199.25 54757.72 88888.00 2013-09-30 18:48:53.625 273 12664.98 199.28 54757.78 88888.00 2013-09-30 18:48:53.750 273 12664.98 199.30 54757.72 88888.00 2013-09-30 18:48:53.875 273 12665.00 199.30 54757.72 88888.00 2013-09-30 18:48:54.000 273 12665.02 199.28 54757.75 88888.00 2013-09-30 18:48:54.125 273 12665.05 199.28 54757.78 88888.00 2013-09-30 18:48:54.250 273 12665.05 199.25 54757.72 88888.00 2013-09-30 18:48:54.375 273 12665.05 199.25 54757.68 88888.00 2013-09-30 18:48:54.500 273 12664.95 199.22 54757.70 88888.00 2013-09-30 18:48:54.625 273 12665.02 199.22 54757.72 88888.00 2013-09-30 18:48:54.750 273 12665.00 199.25 54757.78 88888.00 2013-09-30 18:48:54.875 273 12664.95 199.25 54757.78 88888.00 2013-09-30 18:48:55.000 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:48:55.125 273 12664.98 199.22 54757.78 88888.00 2013-09-30 18:48:55.250 273 12664.92 199.22 54757.78 88888.00 2013-09-30 18:48:55.375 273 12665.00 199.25 54757.78 88888.00 2013-09-30 18:48:55.500 273 12664.92 199.22 54757.72 88888.00 2013-09-30 18:48:55.625 273 12664.90 199.22 54757.75 88888.00 2013-09-30 18:48:55.750 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:48:55.875 273 12665.05 199.20 54757.78 88888.00 2013-09-30 18:48:56.000 273 12665.05 199.22 54757.78 88888.00 2013-09-30 18:48:56.125 273 12665.05 199.22 54757.80 88888.00 2013-09-30 18:48:56.250 273 12664.95 199.20 54757.78 88888.00 2013-09-30 18:48:56.375 273 12664.98 199.20 54757.80 88888.00 2013-09-30 18:48:56.500 273 12664.98 199.20 54757.78 88888.00 2013-09-30 18:48:56.625 273 12665.02 199.20 54757.78 88888.00 2013-09-30 18:48:56.750 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:48:56.875 273 12664.92 199.22 54757.78 88888.00 2013-09-30 18:48:57.000 273 12664.90 199.22 54757.78 88888.00 2013-09-30 18:48:57.125 273 12664.92 199.25 54757.75 88888.00 2013-09-30 18:48:57.250 273 12664.92 199.20 54757.78 88888.00 2013-09-30 18:48:57.375 273 12664.98 199.22 54757.75 88888.00 2013-09-30 18:48:57.500 273 12664.98 199.22 54757.78 88888.00 2013-09-30 18:48:57.625 273 12664.88 199.22 54757.78 88888.00 2013-09-30 18:48:57.750 273 12664.88 199.20 54757.75 88888.00 2013-09-30 18:48:57.875 273 12664.92 199.20 54757.72 88888.00 2013-09-30 18:48:58.000 273 12664.98 199.22 54757.75 88888.00 2013-09-30 18:48:58.125 273 12664.95 199.22 54757.75 88888.00 2013-09-30 18:48:58.250 273 12664.92 199.20 54757.75 88888.00 2013-09-30 18:48:58.375 273 12665.00 199.18 54757.72 88888.00 2013-09-30 18:48:58.500 273 12665.00 199.20 54757.72 88888.00 2013-09-30 18:48:58.625 273 12665.02 199.20 54757.75 88888.00 2013-09-30 18:48:58.750 273 12665.08 199.20 54757.75 88888.00 2013-09-30 18:48:58.875 273 12665.17 199.22 54757.75 88888.00 2013-09-30 18:48:59.000 273 12665.12 199.20 54757.75 88888.00 2013-09-30 18:48:59.125 273 12665.05 199.20 54757.78 88888.00 2013-09-30 18:48:59.250 273 12665.05 199.18 54757.78 88888.00 2013-09-30 18:48:59.375 273 12665.12 199.18 54757.78 88888.00 2013-09-30 18:48:59.500 273 12665.05 199.20 54757.78 88888.00 2013-09-30 18:48:59.625 273 12665.08 199.20 54757.78 88888.00 2013-09-30 18:48:59.750 273 12665.12 199.18 54757.75 88888.00 2013-09-30 18:48:59.875 273 12665.02 199.20 54757.78 88888.00 2013-09-30 18:49:00.000 273 12664.98 199.18 54757.78 88888.00 2013-09-30 18:49:00.125 273 12665.00 199.18 54757.78 88888.00 2013-09-30 18:49:00.250 273 12665.00 199.20 54757.80 88888.00 2013-09-30 18:49:00.375 273 12665.00 199.22 54757.80 88888.00 2013-09-30 18:49:00.500 273 12664.95 199.22 54757.80 88888.00 2013-09-30 18:49:00.625 273 12664.98 199.22 54757.78 88888.00 2013-09-30 18:49:00.750 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:49:00.875 273 12664.90 199.22 54757.78 88888.00 2013-09-30 18:49:01.000 273 12664.90 199.22 54757.78 88888.00 2013-09-30 18:49:01.125 273 12664.92 199.22 54757.80 88888.00 2013-09-30 18:49:01.250 273 12664.98 199.20 54757.80 88888.00 2013-09-30 18:49:01.375 273 12665.00 199.22 54757.80 88888.00 2013-09-30 18:49:01.500 273 12664.98 199.25 54757.80 88888.00 2013-09-30 18:49:01.625 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:49:01.750 273 12664.98 199.22 54757.78 88888.00 2013-09-30 18:49:01.875 273 12664.98 199.25 54757.78 88888.00 2013-09-30 18:49:02.000 273 12664.92 199.25 54757.78 88888.00 2013-09-30 18:49:02.125 273 12664.92 199.22 54757.78 88888.00 2013-09-30 18:49:02.250 273 12665.00 199.20 54757.78 88888.00 2013-09-30 18:49:02.375 273 12664.95 199.18 54757.78 88888.00 2013-09-30 18:49:02.500 273 12664.92 199.20 54757.78 88888.00 2013-09-30 18:49:02.625 273 12664.92 199.20 54757.80 88888.00 2013-09-30 18:49:02.750 273 12664.95 199.20 54757.78 88888.00 2013-09-30 18:49:02.875 273 12664.95 199.22 54757.78 88888.00 2013-09-30 18:49:03.000 273 12665.00 199.20 54757.78 88888.00 2013-09-30 18:49:03.125 273 12664.95 199.20 54757.78 88888.00 2013-09-30 18:49:03.250 273 12664.98 199.18 54757.78 88888.00 2013-09-30 18:49:03.375 273 12665.08 199.20 54757.78 88888.00 2013-09-30 18:49:03.500 273 12665.05 199.18 54757.78 88888.00 2013-09-30 18:49:03.625 273 12664.98 199.15 54757.78 88888.00 2013-09-30 18:49:03.750 273 12664.98 199.15 54757.80 88888.00 2013-09-30 18:49:03.875 273 12665.12 199.18 54757.75 88888.00 2013-09-30 18:49:04.000 273 12665.15 199.15 54757.78 88888.00 2013-09-30 18:49:04.125 273 12665.08 199.18 54757.78 88888.00 2013-09-30 18:49:04.250 273 12664.98 199.18 54757.78 88888.00 2013-09-30 18:49:04.375 273 12665.08 199.18 54757.78 88888.00 2013-09-30 18:49:04.500 273 12665.05 199.18 54757.75 88888.00 2013-09-30 18:49:04.625 273 12665.02 199.15 54757.78 88888.00 2013-09-30 18:49:04.750 273 12665.05 199.18 54757.78 88888.00 2013-09-30 18:49:04.875 273 12665.08 199.15 54757.75 88888.00 2013-09-30 18:49:05.000 273 12665.02 199.18 54757.78 88888.00 2013-09-30 18:49:05.125 273 12664.98 199.15 54757.75 88888.00 2013-09-30 18:49:05.250 273 12664.95 199.12 54757.75 88888.00 2013-09-30 18:49:05.375 273 12665.02 199.15 54757.75 88888.00 2013-09-30 18:49:05.500 273 12665.05 199.15 54757.80 88888.00 2013-09-30 18:49:05.625 273 12665.08 199.12 54757.75 88888.00 2013-09-30 18:49:05.750 273 12665.08 199.12 54757.78 88888.00 2013-09-30 18:49:05.875 273 12665.02 199.18 54757.80 88888.00 2013-09-30 18:49:06.000 273 12664.98 199.18 54757.78 88888.00 2013-09-30 18:49:06.125 273 12665.00 199.18 54757.75 88888.00 2013-09-30 18:49:06.250 273 12665.00 199.12 54757.75 88888.00 2013-09-30 18:49:06.375 273 12665.02 199.12 54757.72 88888.00 2013-09-30 18:49:06.500 273 12665.02 199.15 54757.78 88888.00 2013-09-30 18:49:06.625 273 12664.95 199.15 54757.80 88888.00 2013-09-30 18:49:06.750 273 12664.98 199.15 54757.78 88888.00 2013-09-30 18:49:06.875 273 12665.00 199.15 54757.78 88888.00 2013-09-30 18:49:07.000 273 12665.02 199.12 54757.72 88888.00 2013-09-30 18:49:07.125 273 12665.02 199.15 54757.78 88888.00 2013-09-30 18:49:07.250 273 12664.98 199.15 54757.82 88888.00 2013-09-30 18:49:07.375 273 12664.95 199.15 54757.80 88888.00 2013-09-30 18:49:07.500 273 12664.95 199.15 54757.80 88888.00 2013-09-30 18:49:07.625 273 12665.00 199.12 54757.75 88888.00 2013-09-30 18:49:07.750 273 12665.05 199.12 54757.75 88888.00 2013-09-30 18:49:07.875 273 12665.00 199.12 54757.72 88888.00 2013-09-30 18:49:08.000 273 12664.95 199.15 54757.75 88888.00 2013-09-30 18:49:08.125 273 12664.98 199.18 54757.78 88888.00 2013-09-30 18:49:08.250 273 12665.02 199.15 54757.78 88888.00 2013-09-30 18:49:08.375 273 12665.05 199.18 54757.78 88888.00 2013-09-30 18:49:08.500 273 12665.08 199.18 54757.75 88888.00 2013-09-30 18:49:08.625 273 12665.02 199.18 54757.75 88888.00 2013-09-30 18:49:08.750 273 12665.02 199.15 54757.75 88888.00 2013-09-30 18:49:08.875 273 12664.95 199.18 54757.80 88888.00 2013-09-30 18:49:09.000 273 12664.92 199.18 54757.80 88888.00 2013-09-30 18:49:09.125 273 12664.95 199.18 54757.80 88888.00 2013-09-30 18:49:09.250 273 12664.92 199.18 54757.78 88888.00 2013-09-30 18:49:09.375 273 12664.90 199.18 54757.78 88888.00 2013-09-30 18:49:09.500 273 12664.90 199.18 54757.78 88888.00 2013-09-30 18:49:09.625 273 12664.95 199.15 54757.78 88888.00 2013-09-30 18:49:09.750 273 12664.95 199.15 54757.80 88888.00 2013-09-30 18:49:09.875 273 12664.95 199.18 54757.78 88888.00 2013-09-30 18:49:10.000 273 12664.95 199.18 54757.75 88888.00 2013-09-30 18:49:10.125 273 12665.00 199.15 54757.78 88888.00 2013-09-30 18:49:10.250 273 12664.98 199.12 54757.78 88888.00 2013-09-30 18:49:10.375 273 12664.95 199.12 54757.75 88888.00 2013-09-30 18:49:10.500 273 12664.90 199.12 54757.75 88888.00 2013-09-30 18:49:10.625 273 12664.92 199.12 54757.75 88888.00 2013-09-30 18:49:10.750 273 12664.98 199.10 54757.72 88888.00 2013-09-30 18:49:10.875 273 12665.02 199.10 54757.75 88888.00 2013-09-30 18:49:11.000 273 12665.00 199.12 54757.75 88888.00 2013-09-30 18:49:11.125 273 12664.98 199.15 54757.75 88888.00 2013-09-30 18:49:11.250 273 12664.90 199.10 54757.78 88888.00 2013-09-30 18:49:11.375 273 12664.92 199.12 54757.75 88888.00 2013-09-30 18:49:11.500 273 12665.00 199.12 54757.78 88888.00 2013-09-30 18:49:11.625 273 12665.00 199.12 54757.78 88888.00 2013-09-30 18:49:11.750 273 12665.02 199.15 54757.75 88888.00 2013-09-30 18:49:11.875 273 12665.02 199.12 54757.75 88888.00 2013-09-30 18:49:12.000 273 12665.05 199.12 54757.72 88888.00 2013-09-30 18:49:12.125 273 12665.05 199.12 54757.75 88888.00 2013-09-30 18:49:12.250 273 12664.95 199.10 54757.75 88888.00 2013-09-30 18:49:12.375 273 12665.02 199.10 54757.75 88888.00 2013-09-30 18:49:12.500 273 12665.02 199.10 54757.75 88888.00 2013-09-30 18:49:12.625 273 12665.00 199.10 54757.78 88888.00 2013-09-30 18:49:12.750 273 12665.00 199.10 54757.75 88888.00 2013-09-30 18:49:12.875 273 12665.00 199.07 54757.75 88888.00 2013-09-30 18:49:13.000 273 12664.98 199.07 54757.72 88888.00 2013-09-30 18:49:13.125 273 12664.98 199.10 54757.78 88888.00 2013-09-30 18:49:13.250 273 12665.00 199.10 54757.75 88888.00 2013-09-30 18:49:13.375 273 12665.02 199.10 54757.70 88888.00 2013-09-30 18:49:13.500 273 12665.02 199.12 54757.75 88888.00 2013-09-30 18:49:13.625 273 12665.08 199.12 54757.78 88888.00 2013-09-30 18:49:13.750 273 12665.02 199.12 54757.78 88888.00 2013-09-30 18:49:13.875 273 12665.00 199.10 54757.75 88888.00 2013-09-30 18:49:14.000 273 12664.90 199.12 54757.75 88888.00 2013-09-30 18:49:14.125 273 12664.92 199.10 54757.75 88888.00 2013-09-30 18:49:14.250 273 12665.00 199.10 54757.78 88888.00 2013-09-30 18:49:14.375 273 12665.00 199.10 54757.78 88888.00 2013-09-30 18:49:14.500 273 12664.92 199.07 54757.75 88888.00 2013-09-30 18:49:14.625 273 12664.92 199.10 54757.78 88888.00 2013-09-30 18:49:14.750 273 12664.98 199.10 54757.75 88888.00 2013-09-30 18:49:14.875 273 12664.95 199.07 54757.75 88888.00 2013-09-30 18:49:15.000 273 12664.92 199.07 54757.75 88888.00 2013-09-30 18:49:15.125 273 12664.90 199.10 54757.72 88888.00 2013-09-30 18:49:15.250 273 12664.92 199.07 54757.72 88888.00 2013-09-30 18:49:15.375 273 12664.95 199.10 54757.75 88888.00 2013-09-30 18:49:15.500 273 12664.85 199.07 54757.72 88888.00 2013-09-30 18:49:15.625 273 12664.85 199.07 54757.72 88888.00 2013-09-30 18:49:15.750 273 12664.85 199.07 54757.75 88888.00 2013-09-30 18:49:15.875 273 12664.88 199.10 54757.72 88888.00 2013-09-30 18:49:16.000 273 12664.90 199.12 54757.75 88888.00 2013-09-30 18:49:16.125 273 12664.92 199.10 54757.75 88888.00 2013-09-30 18:49:16.250 273 12664.92 199.10 54757.75 88888.00 2013-09-30 18:49:16.375 273 12664.95 199.10 54757.75 88888.00 2013-09-30 18:49:16.500 273 12664.92 199.10 54757.78 88888.00 2013-09-30 18:49:16.625 273 12664.95 199.10 54757.78 88888.00 2013-09-30 18:49:16.750 273 12664.95 199.15 54757.78 88888.00 2013-09-30 18:49:16.875 273 12664.92 199.15 54757.78 88888.00 2013-09-30 18:49:17.000 273 12665.02 199.15 54757.78 88888.00 2013-09-30 18:49:17.125 273 12665.00 199.12 54757.78 88888.00 2013-09-30 18:49:17.250 273 12664.98 199.12 54757.80 88888.00 2013-09-30 18:49:17.375 273 12664.95 199.12 54757.80 88888.00 2013-09-30 18:49:17.500 273 12664.90 199.12 54757.78 88888.00 2013-09-30 18:49:17.625 273 12664.88 199.12 54757.78 88888.00 2013-09-30 18:49:17.750 273 12664.88 199.12 54757.78 88888.00 2013-09-30 18:49:17.875 273 12664.88 199.12 54757.78 88888.00 2013-09-30 18:49:18.000 273 12664.92 199.15 54757.78 88888.00 2013-09-30 18:49:18.125 273 12664.88 199.15 54757.78 88888.00 2013-09-30 18:49:18.250 273 12664.83 199.12 54757.78 88888.00 2013-09-30 18:49:18.375 273 12664.92 199.12 54757.78 88888.00 2013-09-30 18:49:18.500 273 12664.98 199.10 54757.80 88888.00 2013-09-30 18:49:18.625 273 12664.92 199.07 54757.75 88888.00 2013-09-30 18:49:18.750 273 12664.98 199.07 54757.75 88888.00 2013-09-30 18:49:18.875 273 12665.00 199.07 54757.78 88888.00 2013-09-30 18:49:19.000 273 12664.98 199.07 54757.75 88888.00 2013-09-30 18:49:19.125 273 12665.05 199.07 54757.78 88888.00 2013-09-30 18:49:19.250 273 12665.00 199.05 54757.78 88888.00 2013-09-30 18:49:19.375 273 12665.02 199.07 54757.78 88888.00 2013-09-30 18:49:19.500 273 12665.00 199.10 54757.75 88888.00 2013-09-30 18:49:19.625 273 12664.98 199.10 54757.75 88888.00 2013-09-30 18:49:19.750 273 12665.00 199.10 54757.78 88888.00 2013-09-30 18:49:19.875 273 12665.02 199.10 54757.78 88888.00 2013-09-30 18:49:20.000 273 12664.98 199.07 54757.75 88888.00 2013-09-30 18:49:20.125 273 12664.98 199.10 54757.78 88888.00 2013-09-30 18:49:20.250 273 12664.92 199.07 54757.78 88888.00 2013-09-30 18:49:20.375 273 12664.98 199.07 54757.78 88888.00 2013-09-30 18:49:20.500 273 12665.00 199.07 54757.75 88888.00 2013-09-30 18:49:20.625 273 12665.00 199.07 54757.75 88888.00 2013-09-30 18:49:20.750 273 12664.98 199.07 54757.75 88888.00 2013-09-30 18:49:20.875 273 12665.00 199.07 54757.72 88888.00 2013-09-30 18:49:21.000 273 12664.98 199.05 54757.78 88888.00 2013-09-30 18:49:21.125 273 12664.95 199.07 54757.78 88888.00 2013-09-30 18:49:21.250 273 12664.92 199.05 54757.78 88888.00 2013-09-30 18:49:21.375 273 12664.92 199.10 54757.78 88888.00 2013-09-30 18:49:21.500 273 12664.98 199.10 54757.78 88888.00 2013-09-30 18:49:21.625 273 12665.02 199.07 54757.78 88888.00 2013-09-30 18:49:21.750 273 12664.98 199.07 54757.75 88888.00 2013-09-30 18:49:21.875 273 12664.92 199.10 54757.78 88888.00 2013-09-30 18:49:22.000 273 12664.90 199.07 54757.75 88888.00 2013-09-30 18:49:22.125 273 12664.88 199.10 54757.75 88888.00 2013-09-30 18:49:22.250 273 12664.88 199.07 54757.75 88888.00 2013-09-30 18:49:22.375 273 12664.92 199.10 54757.75 88888.00 2013-09-30 18:49:22.500 273 12665.00 199.07 54757.75 88888.00 2013-09-30 18:49:22.625 273 12665.02 199.07 54757.75 88888.00 2013-09-30 18:49:22.750 273 12665.02 199.07 54757.75 88888.00 2013-09-30 18:49:22.875 273 12664.92 199.07 54757.75 88888.00 2013-09-30 18:49:23.000 273 12664.95 199.05 54757.75 88888.00 2013-09-30 18:49:23.125 273 12664.98 199.05 54757.75 88888.00 2013-09-30 18:49:23.250 273 12664.98 199.05 54757.78 88888.00 2013-09-30 18:49:23.375 273 12665.02 199.05 54757.78 88888.00 2013-09-30 18:49:23.500 273 12665.00 199.07 54757.78 88888.00 2013-09-30 18:49:23.625 273 12664.92 199.05 54757.75 88888.00 2013-09-30 18:49:23.750 273 12664.90 199.03 54757.75 88888.00 2013-09-30 18:49:23.875 273 12664.92 199.03 54757.72 88888.00 2013-09-30 18:49:24.000 273 12664.95 199.05 54757.72 88888.00 2013-09-30 18:49:24.125 273 12664.98 199.05 54757.75 88888.00 2013-09-30 18:49:24.250 273 12664.88 199.07 54757.78 88888.00 2013-09-30 18:49:24.375 273 12664.85 199.07 54757.78 88888.00 2013-09-30 18:49:24.500 273 12664.85 199.10 54757.80 88888.00 2013-09-30 18:49:24.625 273 12664.88 199.10 54757.80 88888.00 2013-09-30 18:49:24.750 273 12664.90 199.10 54757.78 88888.00 2013-09-30 18:49:24.875 273 12664.90 199.12 54757.80 88888.00 2013-09-30 18:49:25.000 273 12664.92 199.10 54757.80 88888.00 2013-09-30 18:49:25.125 273 12664.90 199.10 54757.80 88888.00 2013-09-30 18:49:25.250 273 12664.90 199.07 54757.82 88888.00 2013-09-30 18:49:25.375 273 12664.92 199.12 54757.80 88888.00 2013-09-30 18:49:25.500 273 12664.95 199.10 54757.82 88888.00 2013-09-30 18:49:25.625 273 12664.98 199.10 54757.80 88888.00 2013-09-30 18:49:25.750 273 12665.02 199.10 54757.78 88888.00 2013-09-30 18:49:25.875 273 12665.02 199.10 54757.78 88888.00 2013-09-30 18:49:26.000 273 12664.92 199.12 54757.80 88888.00 2013-09-30 18:49:26.125 273 12664.90 199.10 54757.80 88888.00 2013-09-30 18:49:26.250 273 12664.98 199.05 54757.78 88888.00 2013-09-30 18:49:26.375 273 12665.00 199.05 54757.72 88888.00 2013-09-30 18:49:26.500 273 12665.02 199.05 54757.72 88888.00 2013-09-30 18:49:26.625 273 12664.98 199.07 54757.78 88888.00 2013-09-30 18:49:26.750 273 12664.90 199.07 54757.80 88888.00 2013-09-30 18:49:26.875 273 12664.88 199.07 54757.78 88888.00 2013-09-30 18:49:27.000 273 12664.90 199.07 54757.78 88888.00 2013-09-30 18:49:27.125 273 12664.90 199.05 54757.75 88888.00 2013-09-30 18:49:27.250 273 12664.90 199.03 54757.78 88888.00 2013-09-30 18:49:27.375 273 12664.95 199.03 54757.78 88888.00 2013-09-30 18:49:27.500 273 12664.95 199.03 54757.75 88888.00 2013-09-30 18:49:27.625 273 12664.92 199.07 54757.75 88888.00 2013-09-30 18:49:27.750 273 12664.92 199.07 54757.78 88888.00 2013-09-30 18:49:27.875 273 12664.95 199.05 54757.75 88888.00 2013-09-30 18:49:28.000 273 12664.92 199.03 54757.72 88888.00 2013-09-30 18:49:28.125 273 12664.92 199.05 54757.75 88888.00 2013-09-30 18:49:28.250 273 12664.92 199.03 54757.75 88888.00 2013-09-30 18:49:28.375 273 12664.92 199.05 54757.75 88888.00 2013-09-30 18:49:28.500 273 12664.90 199.05 54757.75 88888.00 2013-09-30 18:49:28.625 273 12664.95 199.03 54757.72 88888.00 2013-09-30 18:49:28.750 273 12664.98 199.05 54757.72 88888.00 2013-09-30 18:49:28.875 273 12665.00 199.03 54757.75 88888.00 2013-09-30 18:49:29.000 273 12664.98 199.03 54757.72 88888.00 2013-09-30 18:49:29.125 273 12664.90 199.03 54757.75 88888.00 2013-09-30 18:49:29.250 273 12664.85 199.03 54757.75 88888.00 2013-09-30 18:49:29.375 273 12664.92 199.05 54757.75 88888.00 2013-09-30 18:49:29.500 273 12664.92 199.03 54757.75 88888.00 2013-09-30 18:49:29.625 273 12664.90 199.05 54757.75 88888.00 2013-09-30 18:49:29.750 273 12664.90 199.05 54757.75 88888.00 2013-09-30 18:49:29.875 273 12664.88 199.05 54757.75 88888.00 2013-09-30 18:49:30.000 273 12664.92 199.03 54757.72 88888.00 2013-09-30 18:49:30.125 273 12664.95 199.03 54757.75 88888.00 2013-09-30 18:49:30.250 273 12664.92 199.03 54757.75 88888.00 2013-09-30 18:49:30.375 273 12664.92 199.05 54757.75 88888.00 2013-09-30 18:49:30.500 273 12664.88 199.03 54757.75 88888.00 2013-09-30 18:49:30.625 273 12664.92 199.03 54757.75 88888.00 2013-09-30 18:49:30.750 273 12664.98 199.03 54757.70 88888.00 2013-09-30 18:49:30.875 273 12664.92 199.03 54757.72 88888.00 2013-09-30 18:49:31.000 273 12664.90 199.00 54757.70 88888.00 2013-09-30 18:49:31.125 273 12664.90 199.00 54757.72 88888.00 2013-09-30 18:49:31.250 273 12664.90 198.97 54757.75 88888.00 2013-09-30 18:49:31.375 273 12664.98 199.00 54757.72 88888.00 2013-09-30 18:49:31.500 273 12664.95 198.97 54757.72 88888.00 2013-09-30 18:49:31.625 273 12664.95 199.00 54757.75 88888.00 2013-09-30 18:49:31.750 273 12664.98 199.03 54757.78 88888.00 2013-09-30 18:49:31.875 273 12664.95 199.03 54757.75 88888.00 2013-09-30 18:49:32.000 273 12664.90 199.03 54757.75 88888.00 2013-09-30 18:49:32.125 273 12664.85 198.97 54757.78 88888.00 2013-09-30 18:49:32.250 273 12664.88 199.00 54757.78 88888.00 2013-09-30 18:49:32.375 273 12664.88 199.03 54757.75 88888.00 2013-09-30 18:49:32.500 273 12664.85 199.05 54757.78 88888.00 2013-09-30 18:49:32.625 273 12664.85 199.07 54757.75 88888.00 2013-09-30 18:49:32.750 273 12664.83 199.05 54757.80 88888.00 2013-09-30 18:49:32.875 273 12664.83 199.03 54757.78 88888.00 2013-09-30 18:49:33.000 273 12664.83 199.03 54757.75 88888.00 2013-09-30 18:49:33.125 273 12664.90 199.05 54757.78 88888.00 2013-09-30 18:49:33.250 273 12664.92 199.03 54757.80 88888.00 2013-09-30 18:49:33.375 273 12664.92 199.07 54757.80 88888.00 2013-09-30 18:49:33.500 273 12664.90 199.07 54757.80 88888.00 2013-09-30 18:49:33.625 273 12664.90 199.07 54757.80 88888.00 2013-09-30 18:49:33.750 273 12664.92 199.05 54757.78 88888.00 2013-09-30 18:49:33.875 273 12664.95 199.05 54757.78 88888.00 2013-09-30 18:49:34.000 273 12664.92 199.07 54757.78 88888.00 2013-09-30 18:49:34.125 273 12664.88 199.05 54757.80 88888.00 2013-09-30 18:49:34.250 273 12664.85 199.03 54757.78 88888.00 2013-09-30 18:49:34.375 273 12664.92 199.03 54757.78 88888.00 2013-09-30 18:49:34.500 273 12664.92 199.00 54757.75 88888.00 2013-09-30 18:49:34.625 273 12664.92 199.00 54757.72 88888.00 2013-09-30 18:49:34.750 273 12664.92 199.03 54757.75 88888.00 2013-09-30 18:49:34.875 273 12664.90 199.00 54757.75 88888.00 2013-09-30 18:49:35.000 273 12664.88 199.00 54757.72 88888.00 2013-09-30 18:49:35.125 273 12664.90 199.00 54757.75 88888.00 2013-09-30 18:49:35.250 273 12664.92 198.97 54757.78 88888.00 2013-09-30 18:49:35.375 273 12664.90 199.00 54757.78 88888.00 2013-09-30 18:49:35.500 273 12664.90 199.03 54757.78 88888.00 2013-09-30 18:49:35.625 273 12664.90 199.00 54757.78 88888.00 2013-09-30 18:49:35.750 273 12664.88 199.03 54757.75 88888.00 2013-09-30 18:49:35.875 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:36.000 273 12664.85 199.03 54757.75 88888.00 2013-09-30 18:49:36.125 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:36.250 273 12664.90 198.97 54757.72 88888.00 2013-09-30 18:49:36.375 273 12664.92 199.00 54757.75 88888.00 2013-09-30 18:49:36.500 273 12664.90 199.03 54757.75 88888.00 2013-09-30 18:49:36.625 273 12664.92 199.03 54757.78 88888.00 2013-09-30 18:49:36.750 273 12664.88 199.03 54757.78 88888.00 2013-09-30 18:49:36.875 273 12664.90 199.03 54757.75 88888.00 2013-09-30 18:49:37.000 273 12664.92 199.03 54757.72 88888.00 2013-09-30 18:49:37.125 273 12664.92 199.00 54757.72 88888.00 2013-09-30 18:49:37.250 273 12664.90 198.97 54757.72 88888.00 2013-09-30 18:49:37.375 273 12664.95 199.00 54757.75 88888.00 2013-09-30 18:49:37.500 273 12664.92 199.03 54757.75 88888.00 2013-09-30 18:49:37.625 273 12664.90 199.00 54757.75 88888.00 2013-09-30 18:49:37.750 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:37.875 273 12664.88 199.03 54757.78 88888.00 2013-09-30 18:49:38.000 273 12664.88 199.05 54757.78 88888.00 2013-09-30 18:49:38.125 273 12664.88 199.05 54757.78 88888.00 2013-09-30 18:49:38.250 273 12664.90 199.03 54757.78 88888.00 2013-09-30 18:49:38.375 273 12664.92 199.03 54757.78 88888.00 2013-09-30 18:49:38.500 273 12664.92 199.00 54757.78 88888.00 2013-09-30 18:49:38.625 273 12664.85 199.00 54757.78 88888.00 2013-09-30 18:49:38.750 273 12664.85 199.03 54757.78 88888.00 2013-09-30 18:49:38.875 273 12664.83 199.00 54757.78 88888.00 2013-09-30 18:49:39.000 273 12664.80 199.00 54757.78 88888.00 2013-09-30 18:49:39.125 273 12664.85 199.00 54757.78 88888.00 2013-09-30 18:49:39.250 273 12664.83 198.97 54757.78 88888.00 2013-09-30 18:49:39.375 273 12664.88 199.00 54757.78 88888.00 2013-09-30 18:49:39.500 273 12664.85 199.00 54757.78 88888.00 2013-09-30 18:49:39.625 273 12664.88 199.00 54757.80 88888.00 2013-09-30 18:49:39.750 273 12664.85 199.00 54757.78 88888.00 2013-09-30 18:49:39.875 273 12664.83 199.00 54757.80 88888.00 2013-09-30 18:49:40.000 273 12664.85 199.03 54757.78 88888.00 2013-09-30 18:49:40.125 273 12664.92 199.03 54757.78 88888.00 2013-09-30 18:49:40.250 273 12664.90 199.03 54757.80 88888.00 2013-09-30 18:49:40.375 273 12664.88 199.05 54757.78 88888.00 2013-09-30 18:49:40.500 273 12664.83 199.05 54757.78 88888.00 2013-09-30 18:49:40.625 273 12664.83 199.05 54757.80 88888.00 2013-09-30 18:49:40.750 273 12664.80 199.03 54757.80 88888.00 2013-09-30 18:49:40.875 273 12664.83 199.05 54757.78 88888.00 2013-09-30 18:49:41.000 273 12664.88 199.05 54757.78 88888.00 2013-09-30 18:49:41.125 273 12664.90 199.05 54757.78 88888.00 2013-09-30 18:49:41.250 273 12664.85 199.03 54757.78 88888.00 2013-09-30 18:49:41.375 273 12664.88 199.05 54757.78 88888.00 2013-09-30 18:49:41.500 273 12664.90 199.05 54757.75 88888.00 2013-09-30 18:49:41.625 273 12664.88 199.05 54757.80 88888.00 2013-09-30 18:49:41.750 273 12664.83 199.05 54757.78 88888.00 2013-09-30 18:49:41.875 273 12664.85 199.07 54757.78 88888.00 2013-09-30 18:49:42.000 273 12664.88 199.07 54757.80 88888.00 2013-09-30 18:49:42.125 273 12664.90 199.07 54757.78 88888.00 2013-09-30 18:49:42.250 273 12664.83 199.03 54757.78 88888.00 2013-09-30 18:49:42.375 273 12664.83 199.03 54757.75 88888.00 2013-09-30 18:49:42.500 273 12664.80 199.03 54757.78 88888.00 2013-09-30 18:49:42.625 273 12664.85 199.05 54757.78 88888.00 2013-09-30 18:49:42.750 273 12664.88 199.05 54757.78 88888.00 2013-09-30 18:49:42.875 273 12664.92 199.03 54757.78 88888.00 2013-09-30 18:49:43.000 273 12664.88 199.03 54757.78 88888.00 2013-09-30 18:49:43.125 273 12664.88 199.03 54757.75 88888.00 2013-09-30 18:49:43.250 273 12664.90 199.00 54757.78 88888.00 2013-09-30 18:49:43.375 273 12664.92 199.03 54757.78 88888.00 2013-09-30 18:49:43.500 273 12664.92 199.03 54757.80 88888.00 2013-09-30 18:49:43.625 273 12664.98 199.05 54757.78 88888.00 2013-09-30 18:49:43.750 273 12665.00 199.05 54757.80 88888.00 2013-09-30 18:49:43.875 273 12664.90 199.03 54757.78 88888.00 2013-09-30 18:49:44.000 273 12664.85 199.03 54757.75 88888.00 2013-09-30 18:49:44.125 273 12664.90 199.03 54757.78 88888.00 2013-09-30 18:49:44.250 273 12664.90 199.03 54757.78 88888.00 2013-09-30 18:49:44.375 273 12664.95 199.03 54757.75 88888.00 2013-09-30 18:49:44.500 273 12664.95 199.03 54757.75 88888.00 2013-09-30 18:49:44.625 273 12664.88 199.03 54757.78 88888.00 2013-09-30 18:49:44.750 273 12664.90 199.03 54757.75 88888.00 2013-09-30 18:49:44.875 273 12664.88 199.05 54757.75 88888.00 2013-09-30 18:49:45.000 273 12664.85 199.03 54757.72 88888.00 2013-09-30 18:49:45.125 273 12664.83 199.00 54757.75 88888.00 2013-09-30 18:49:45.250 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:45.375 273 12664.88 199.03 54757.72 88888.00 2013-09-30 18:49:45.500 273 12664.83 199.03 54757.72 88888.00 2013-09-30 18:49:45.625 273 12664.80 199.03 54757.72 88888.00 2013-09-30 18:49:45.750 273 12664.83 199.00 54757.75 88888.00 2013-09-30 18:49:45.875 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:46.000 273 12664.92 199.00 54757.72 88888.00 2013-09-30 18:49:46.125 273 12664.92 199.00 54757.78 88888.00 2013-09-30 18:49:46.250 273 12664.90 199.00 54757.80 88888.00 2013-09-30 18:49:46.375 273 12664.88 198.97 54757.78 88888.00 2013-09-30 18:49:46.500 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:46.625 273 12664.85 198.97 54757.78 88888.00 2013-09-30 18:49:46.750 273 12664.85 199.00 54757.78 88888.00 2013-09-30 18:49:46.875 273 12664.88 199.00 54757.78 88888.00 2013-09-30 18:49:47.000 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:47.125 273 12664.88 198.97 54757.72 88888.00 2013-09-30 18:49:47.250 273 12664.92 198.97 54757.75 88888.00 2013-09-30 18:49:47.375 273 12664.92 199.00 54757.75 88888.00 2013-09-30 18:49:47.500 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:47.625 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:47.750 273 12664.85 198.97 54757.75 88888.00 2013-09-30 18:49:47.875 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:48.000 273 12664.88 199.00 54757.72 88888.00 2013-09-30 18:49:48.125 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:48.250 273 12664.80 199.00 54757.75 88888.00 2013-09-30 18:49:48.375 273 12664.85 199.03 54757.78 88888.00 2013-09-30 18:49:48.500 273 12664.85 199.05 54757.78 88888.00 2013-09-30 18:49:48.625 273 12664.85 199.05 54757.80 88888.00 2013-09-30 18:49:48.750 273 12664.90 199.05 54757.80 88888.00 2013-09-30 18:49:48.875 273 12664.88 199.03 54757.75 88888.00 2013-09-30 18:49:49.000 273 12664.88 199.03 54757.78 88888.00 2013-09-30 18:49:49.125 273 12664.90 199.03 54757.78 88888.00 2013-09-30 18:49:49.250 273 12664.88 199.00 54757.80 88888.00 2013-09-30 18:49:49.375 273 12664.85 199.03 54757.78 88888.00 2013-09-30 18:49:49.500 273 12664.83 199.05 54757.78 88888.00 2013-09-30 18:49:49.625 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:49.750 273 12664.85 199.03 54757.80 88888.00 2013-09-30 18:49:49.875 273 12664.83 199.03 54757.80 88888.00 2013-09-30 18:49:50.000 273 12664.83 199.03 54757.80 88888.00 2013-09-30 18:49:50.125 273 12664.80 199.05 54757.80 88888.00 2013-09-30 18:49:50.250 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:50.375 273 12664.88 198.97 54757.78 88888.00 2013-09-30 18:49:50.500 273 12664.95 198.97 54757.78 88888.00 2013-09-30 18:49:50.625 273 12664.95 199.00 54757.75 88888.00 2013-09-30 18:49:50.750 273 12664.92 198.97 54757.75 88888.00 2013-09-30 18:49:50.875 273 12664.92 199.00 54757.75 88888.00 2013-09-30 18:49:51.000 273 12664.95 199.00 54757.75 88888.00 2013-09-30 18:49:51.125 273 12664.98 198.97 54757.78 88888.00 2013-09-30 18:49:51.250 273 12664.98 198.97 54757.78 88888.00 2013-09-30 18:49:51.375 273 12664.92 198.97 54757.80 88888.00 2013-09-30 18:49:51.500 273 12664.90 199.00 54757.75 88888.00 2013-09-30 18:49:51.625 273 12664.88 199.00 54757.72 88888.00 2013-09-30 18:49:51.750 273 12664.88 199.03 54757.75 88888.00 2013-09-30 18:49:51.875 273 12664.90 199.00 54757.78 88888.00 2013-09-30 18:49:52.000 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:52.125 273 12664.90 199.00 54757.75 88888.00 2013-09-30 18:49:52.250 273 12664.88 199.00 54757.72 88888.00 2013-09-30 18:49:52.375 273 12664.85 199.03 54757.72 88888.00 2013-09-30 18:49:52.500 273 12664.85 198.97 54757.72 88888.00 2013-09-30 18:49:52.625 273 12664.85 198.97 54757.75 88888.00 2013-09-30 18:49:52.750 273 12664.83 198.97 54757.78 88888.00 2013-09-30 18:49:52.875 273 12664.85 198.97 54757.75 88888.00 2013-09-30 18:49:53.000 273 12664.80 198.97 54757.70 88888.00 2013-09-30 18:49:53.125 273 12664.75 198.97 54757.75 88888.00 2013-09-30 18:49:53.250 273 12664.77 198.97 54757.78 88888.00 2013-09-30 18:49:53.375 273 12664.90 198.97 54757.75 88888.00 2013-09-30 18:49:53.500 273 12664.90 198.97 54757.75 88888.00 2013-09-30 18:49:53.625 273 12664.85 198.97 54757.72 88888.00 2013-09-30 18:49:53.750 273 12664.80 198.97 54757.72 88888.00 2013-09-30 18:49:53.875 273 12664.83 199.00 54757.75 88888.00 2013-09-30 18:49:54.000 273 12664.85 199.00 54757.75 88888.00 2013-09-30 18:49:54.125 273 12664.88 198.97 54757.75 88888.00 2013-09-30 18:49:54.250 273 12664.85 198.97 54757.78 88888.00 2013-09-30 18:49:54.375 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:54.500 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:54.625 273 12664.92 198.97 54757.75 88888.00 2013-09-30 18:49:54.750 273 12664.90 198.97 54757.75 88888.00 2013-09-30 18:49:54.875 273 12664.83 198.97 54757.75 88888.00 2013-09-30 18:49:55.000 273 12664.80 198.95 54757.72 88888.00 2013-09-30 18:49:55.125 273 12664.88 198.95 54757.72 88888.00 2013-09-30 18:49:55.250 273 12664.85 198.93 54757.72 88888.00 2013-09-30 18:49:55.375 273 12664.92 198.95 54757.70 88888.00 2013-09-30 18:49:55.500 273 12664.98 198.95 54757.70 88888.00 2013-09-30 18:49:55.625 273 12665.02 198.97 54757.75 88888.00 2013-09-30 18:49:55.750 273 12664.95 198.97 54757.75 88888.00 2013-09-30 18:49:55.875 273 12664.90 198.95 54757.75 88888.00 2013-09-30 18:49:56.000 273 12664.90 198.95 54757.75 88888.00 2013-09-30 18:49:56.125 273 12664.95 198.95 54757.75 88888.00 2013-09-30 18:49:56.250 273 12664.88 198.95 54757.75 88888.00 2013-09-30 18:49:56.375 273 12664.88 198.95 54757.75 88888.00 2013-09-30 18:49:56.500 273 12664.90 198.97 54757.78 88888.00 2013-09-30 18:49:56.625 273 12664.88 199.00 54757.78 88888.00 2013-09-30 18:49:56.750 273 12664.83 198.97 54757.75 88888.00 2013-09-30 18:49:56.875 273 12664.83 199.00 54757.78 88888.00 2013-09-30 18:49:57.000 273 12664.92 199.00 54757.75 88888.00 2013-09-30 18:49:57.125 273 12664.88 198.97 54757.78 88888.00 2013-09-30 18:49:57.250 273 12664.80 198.95 54757.78 88888.00 2013-09-30 18:49:57.375 273 12664.88 198.95 54757.75 88888.00 2013-09-30 18:49:57.500 273 12664.88 198.97 54757.75 88888.00 2013-09-30 18:49:57.625 273 12664.88 199.00 54757.75 88888.00 2013-09-30 18:49:57.750 273 12664.90 198.97 54757.80 88888.00 2013-09-30 18:49:57.875 273 12664.90 198.97 54757.80 88888.00 2013-09-30 18:49:58.000 273 12664.88 198.97 54757.75 88888.00 2013-09-30 18:49:58.125 273 12664.88 198.97 54757.75 88888.00 2013-09-30 18:49:58.250 273 12664.90 198.93 54757.78 88888.00 2013-09-30 18:49:58.375 273 12664.92 198.95 54757.78 88888.00 2013-09-30 18:49:58.500 273 12664.92 198.95 54757.78 88888.00 2013-09-30 18:49:58.625 273 12664.92 198.93 54757.78 88888.00 2013-09-30 18:49:58.750 273 12664.90 198.93 54757.75 88888.00 2013-09-30 18:49:58.875 273 12664.90 198.90 54757.78 88888.00 2013-09-30 18:49:59.000 273 12665.00 198.90 54757.75 88888.00 2013-09-30 18:49:59.125 273 12665.00 198.93 54757.75 88888.00 2013-09-30 18:49:59.250 273 12664.92 198.93 54757.75 88888.00 2013-09-30 18:49:59.375 273 12664.95 198.90 54757.75 88888.00 2013-09-30 18:49:59.500 273 12664.98 198.90 54757.75 88888.00 2013-09-30 18:49:59.625 273 12665.00 198.90 54757.75 88888.00 2013-09-30 18:49:59.750 273 12664.95 198.90 54757.72 88888.00 2013-09-30 18:49:59.875 273 12664.90 198.93 54757.75 88888.00 2013-09-30 18:50:00.000 273 12664.85 198.93 54757.72 88888.00 2013-09-30 18:50:00.125 273 12664.83 198.93 54757.70 88888.00 2013-09-30 18:50:00.250 273 12664.88 198.90 54757.75 88888.00 2013-09-30 18:50:00.375 273 12664.98 198.93 54757.72 88888.00 2013-09-30 18:50:00.500 273 12664.98 198.93 54757.72 88888.00 2013-09-30 18:50:00.625 273 12664.90 198.93 54757.72 88888.00 2013-09-30 18:50:00.750 273 12664.90 198.90 54757.72 88888.00 2013-09-30 18:50:00.875 273 12664.98 198.90 54757.72 88888.00 2013-09-30 18:50:01.000 273 12664.95 198.90 54757.72 88888.00 2013-09-30 18:50:01.125 273 12664.88 198.90 54757.72 88888.00 2013-09-30 18:50:01.250 273 12664.85 198.88 54757.70 88888.00 2013-09-30 18:50:01.375 273 12664.90 198.90 54757.72 88888.00 2013-09-30 18:50:01.500 273 12664.88 198.90 54757.75 88888.00 2013-09-30 18:50:01.625 273 12664.85 198.88 54757.75 88888.00 2013-09-30 18:50:01.750 273 12664.85 198.90 54757.75 88888.00 2013-09-30 18:50:01.875 273 12664.90 198.88 54757.75 88888.00 2013-09-30 18:50:02.000 273 12664.88 198.90 54757.72 88888.00 2013-09-30 18:50:02.125 273 12664.92 198.90 54757.72 88888.00 2013-09-30 18:50:02.250 273 12664.90 198.90 54757.72 88888.00 2013-09-30 18:50:02.375 273 12665.00 198.90 54757.75 88888.00 2013-09-30 18:50:02.500 273 12664.98 198.93 54757.72 88888.00 2013-09-30 18:50:02.625 273 12664.92 198.90 54757.75 88888.00 2013-09-30 18:50:02.750 273 12664.95 198.93 54757.70 88888.00 2013-09-30 18:50:02.875 273 12665.00 198.93 54757.70 88888.00 2013-09-30 18:50:03.000 273 12665.05 198.88 54757.70 88888.00 2013-09-30 18:50:03.125 273 12665.05 198.90 54757.70 88888.00 2013-09-30 18:50:03.250 273 12664.98 198.85 54757.70 88888.00 2013-09-30 18:50:03.375 273 12665.00 198.85 54757.72 88888.00 2013-09-30 18:50:03.500 273 12665.02 198.88 54757.72 88888.00 2013-09-30 18:50:03.625 273 12665.02 198.90 54757.72 88888.00 2013-09-30 18:50:03.750 273 12664.98 198.88 54757.72 88888.00 2013-09-30 18:50:03.875 273 12664.98 198.88 54757.72 88888.00 2013-09-30 18:50:04.000 273 12664.98 198.85 54757.70 88888.00 2013-09-30 18:50:04.125 273 12665.00 198.88 54757.72 88888.00 2013-09-30 18:50:04.250 273 12665.00 198.85 54757.72 88888.00 2013-09-30 18:50:04.375 273 12664.98 198.88 54757.70 88888.00 2013-09-30 18:50:04.500 273 12664.90 198.90 54757.70 88888.00 2013-09-30 18:50:04.625 273 12664.95 198.88 54757.70 88888.00 2013-09-30 18:50:04.750 273 12664.95 198.90 54757.70 88888.00 2013-09-30 18:50:04.875 273 12664.95 198.93 54757.72 88888.00 2013-09-30 18:50:05.000 273 12665.00 198.90 54757.72 88888.00 2013-09-30 18:50:05.125 273 12665.00 198.88 54757.72 88888.00 2013-09-30 18:50:05.250 273 12664.95 198.88 54757.75 88888.00 2013-09-30 18:50:05.375 273 12664.98 198.93 54757.78 88888.00 2013-09-30 18:50:05.500 273 12664.95 198.93 54757.78 88888.00 2013-09-30 18:50:05.625 273 12664.98 198.93 54757.75 88888.00 2013-09-30 18:50:05.750 273 12664.98 198.93 54757.75 88888.00 2013-09-30 18:50:05.875 273 12665.02 198.93 54757.75 88888.00 2013-09-30 18:50:06.000 273 12665.00 198.88 54757.75 88888.00 2013-09-30 18:50:06.125 273 12664.92 198.88 54757.78 88888.00 2013-09-30 18:50:06.250 273 12664.90 198.85 54757.78 88888.00 2013-09-30 18:50:06.375 273 12664.95 198.90 54757.78 88888.00 2013-09-30 18:50:06.500 273 12664.98 198.90 54757.75 88888.00 2013-09-30 18:50:06.625 273 12664.92 198.88 54757.72 88888.00 2013-09-30 18:50:06.750 273 12664.92 198.82 54757.68 88888.00 2013-09-30 18:50:06.875 273 12664.98 198.80 54757.70 88888.00 2013-09-30 18:50:07.000 273 12664.98 198.82 54757.68 88888.00 2013-09-30 18:50:07.125 273 12664.98 198.82 54757.70 88888.00 2013-09-30 18:50:07.250 273 12664.95 198.80 54757.72 88888.00 2013-09-30 18:50:07.375 273 12664.98 198.82 54757.72 88888.00 2013-09-30 18:50:07.500 273 12665.00 198.82 54757.75 88888.00 2013-09-30 18:50:07.625 273 12665.02 198.82 54757.72 88888.00 2013-09-30 18:50:07.750 273 12665.02 198.80 54757.72 88888.00 2013-09-30 18:50:07.875 273 12665.00 198.80 54757.75 88888.00 2013-09-30 18:50:08.000 273 12665.00 198.78 54757.70 88888.00 2013-09-30 18:50:08.125 273 12665.02 198.80 54757.72 88888.00 2013-09-30 18:50:08.250 273 12665.00 198.80 54757.75 88888.00 2013-09-30 18:50:08.375 273 12664.95 198.82 54757.72 88888.00 2013-09-30 18:50:08.500 273 12664.98 198.78 54757.75 88888.00 2013-09-30 18:50:08.625 273 12664.95 198.78 54757.75 88888.00 2013-09-30 18:50:08.750 273 12664.88 198.78 54757.70 88888.00 2013-09-30 18:50:08.875 273 12664.83 198.78 54757.72 88888.00 2013-09-30 18:50:09.000 273 12664.88 198.78 54757.68 88888.00 2013-09-30 18:50:09.125 273 12664.90 198.78 54757.72 88888.00 2013-09-30 18:50:09.250 273 12664.92 198.78 54757.75 88888.00 2013-09-30 18:50:09.375 273 12664.90 198.78 54757.72 88888.00 2013-09-30 18:50:09.500 273 12664.90 198.78 54757.72 88888.00 2013-09-30 18:50:09.625 273 12664.88 198.78 54757.75 88888.00 2013-09-30 18:50:09.750 273 12664.90 198.78 54757.75 88888.00 2013-09-30 18:50:09.875 273 12664.88 198.78 54757.75 88888.00 2013-09-30 18:50:10.000 273 12664.85 198.78 54757.72 88888.00 2013-09-30 18:50:10.125 273 12664.90 198.78 54757.72 88888.00 2013-09-30 18:50:10.250 273 12664.92 198.75 54757.72 88888.00 2013-09-30 18:50:10.375 273 12664.95 198.72 54757.72 88888.00 2013-09-30 18:50:10.500 273 12664.95 198.75 54757.72 88888.00 2013-09-30 18:50:10.625 273 12665.05 198.78 54757.72 88888.00 2013-09-30 18:50:10.750 273 12665.00 198.78 54757.75 88888.00 2013-09-30 18:50:10.875 273 12664.95 198.75 54757.75 88888.00 2013-09-30 18:50:11.000 273 12664.98 198.72 54757.72 88888.00 2013-09-30 18:50:11.125 273 12665.05 198.75 54757.72 88888.00 2013-09-30 18:50:11.250 273 12665.05 198.75 54757.75 88888.00 2013-09-30 18:50:11.375 273 12665.02 198.75 54757.75 88888.00 2013-09-30 18:50:11.500 273 12664.92 198.75 54757.72 88888.00 2013-09-30 18:50:11.625 273 12664.92 198.72 54757.70 88888.00 2013-09-30 18:50:11.750 273 12664.98 198.72 54757.68 88888.00 2013-09-30 18:50:11.875 273 12664.95 198.75 54757.70 88888.00 2013-09-30 18:50:12.000 273 12664.95 198.78 54757.72 88888.00 2013-09-30 18:50:12.125 273 12664.90 198.75 54757.72 88888.00 2013-09-30 18:50:12.250 273 12664.90 198.75 54757.72 88888.00 2013-09-30 18:50:12.375 273 12664.92 198.78 54757.72 88888.00 2013-09-30 18:50:12.500 273 12664.90 198.75 54757.75 88888.00 2013-09-30 18:50:12.625 273 12664.88 198.78 54757.75 88888.00 2013-09-30 18:50:12.750 273 12664.90 198.80 54757.72 88888.00 2013-09-30 18:50:12.875 273 12664.92 198.78 54757.75 88888.00 2013-09-30 18:50:13.000 273 12664.92 198.75 54757.72 88888.00 2013-09-30 18:50:13.125 273 12664.90 198.78 54757.72 88888.00 2013-09-30 18:50:13.250 273 12664.95 198.75 54757.72 88888.00 2013-09-30 18:50:13.375 273 12664.98 198.75 54757.72 88888.00 2013-09-30 18:50:13.500 273 12665.02 198.78 54757.70 88888.00 2013-09-30 18:50:13.625 273 12665.05 198.78 54757.72 88888.00 2013-09-30 18:50:13.750 273 12665.02 198.75 54757.72 88888.00 2013-09-30 18:50:13.875 273 12664.98 198.78 54757.70 88888.00 2013-09-30 18:50:14.000 273 12664.95 198.75 54757.70 88888.00 2013-09-30 18:50:14.125 273 12664.95 198.75 54757.72 88888.00 2013-09-30 18:50:14.250 273 12664.95 198.72 54757.75 88888.00 2013-09-30 18:50:14.375 273 12664.98 198.70 54757.72 88888.00 2013-09-30 18:50:14.500 273 12664.95 198.70 54757.72 88888.00 2013-09-30 18:50:14.625 273 12664.98 198.70 54757.75 88888.00 2013-09-30 18:50:14.750 273 12665.05 198.70 54757.78 88888.00 2013-09-30 18:50:14.875 273 12665.02 198.70 54757.75 88888.00 2013-09-30 18:50:15.000 273 12665.02 198.70 54757.75 88888.00 2013-09-30 18:50:15.125 273 12665.05 198.70 54757.75 88888.00 2013-09-30 18:50:15.250 273 12665.00 198.70 54757.78 88888.00 2013-09-30 18:50:15.375 273 12665.00 198.70 54757.75 88888.00 2013-09-30 18:50:15.500 273 12665.00 198.70 54757.75 88888.00 2013-09-30 18:50:15.625 273 12665.02 198.70 54757.75 88888.00 2013-09-30 18:50:15.750 273 12665.00 198.70 54757.75 88888.00 2013-09-30 18:50:15.875 273 12664.95 198.68 54757.75 88888.00 2013-09-30 18:50:16.000 273 12665.02 198.70 54757.75 88888.00 2013-09-30 18:50:16.125 273 12665.08 198.68 54757.75 88888.00 2013-09-30 18:50:16.250 273 12665.05 198.68 54757.75 88888.00 2013-09-30 18:50:16.375 273 12665.08 198.70 54757.75 88888.00 2013-09-30 18:50:16.500 273 12665.02 198.70 54757.72 88888.00 2013-09-30 18:50:16.625 273 12665.05 198.70 54757.72 88888.00 2013-09-30 18:50:16.750 273 12665.12 198.70 54757.72 88888.00 2013-09-30 18:50:16.875 273 12665.10 198.72 54757.75 88888.00 2013-09-30 18:50:17.000 273 12665.05 198.70 54757.72 88888.00 2013-09-30 18:50:17.125 273 12665.00 198.70 54757.75 88888.00 2013-09-30 18:50:17.250 273 12665.00 198.65 54757.75 88888.00 2013-09-30 18:50:17.375 273 12665.00 198.68 54757.72 88888.00 2013-09-30 18:50:17.500 273 12665.02 198.70 54757.70 88888.00 2013-09-30 18:50:17.625 273 12665.05 198.68 54757.72 88888.00 2013-09-30 18:50:17.750 273 12665.08 198.68 54757.72 88888.00 2013-09-30 18:50:17.875 273 12665.02 198.68 54757.75 88888.00 2013-09-30 18:50:18.000 273 12664.98 198.65 54757.72 88888.00 2013-09-30 18:50:18.125 273 12665.00 198.70 54757.72 88888.00 2013-09-30 18:50:18.250 273 12664.95 198.65 54757.75 88888.00 2013-09-30 18:50:18.375 273 12665.05 198.68 54757.72 88888.00 2013-09-30 18:50:18.500 273 12665.12 198.68 54757.75 88888.00 2013-09-30 18:50:18.625 273 12665.15 198.68 54757.72 88888.00 2013-09-30 18:50:18.750 273 12665.10 198.65 54757.72 88888.00 2013-09-30 18:50:18.875 273 12665.05 198.68 54757.70 88888.00 2013-09-30 18:50:19.000 273 12665.05 198.65 54757.72 88888.00 2013-09-30 18:50:19.125 273 12665.05 198.65 54757.75 88888.00 2013-09-30 18:50:19.250 273 12665.02 198.65 54757.75 88888.00 2013-09-30 18:50:19.375 273 12665.05 198.62 54757.70 88888.00 2013-09-30 18:50:19.500 273 12665.02 198.62 54757.70 88888.00 2013-09-30 18:50:19.625 273 12665.05 198.65 54757.72 88888.00 2013-09-30 18:50:19.750 273 12665.00 198.65 54757.75 88888.00 2013-09-30 18:50:19.875 273 12665.02 198.65 54757.70 88888.00 2013-09-30 18:50:20.000 273 12665.05 198.65 54757.70 88888.00 2013-09-30 18:50:20.125 273 12665.05 198.68 54757.72 88888.00 2013-09-30 18:50:20.250 273 12665.05 198.65 54757.75 88888.00 2013-09-30 18:50:20.375 273 12665.08 198.68 54757.75 88888.00 2013-09-30 18:50:20.500 273 12665.08 198.70 54757.78 88888.00 2013-09-30 18:50:20.625 273 12665.10 198.70 54757.72 88888.00 2013-09-30 18:50:20.750 273 12665.10 198.70 54757.75 88888.00 2013-09-30 18:50:20.875 273 12665.08 198.70 54757.72 88888.00 2013-09-30 18:50:21.000 273 12665.12 198.70 54757.75 88888.00 2013-09-30 18:50:21.125 273 12665.10 198.70 54757.78 88888.00 2013-09-30 18:50:21.250 273 12665.05 198.68 54757.75 88888.00 2013-09-30 18:50:21.375 273 12665.05 198.70 54757.72 88888.00 2013-09-30 18:50:21.500 273 12665.02 198.70 54757.75 88888.00 2013-09-30 18:50:21.625 273 12665.00 198.65 54757.72 88888.00 2013-09-30 18:50:21.750 273 12665.02 198.70 54757.70 88888.00 2013-09-30 18:50:21.875 273 12665.00 198.70 54757.70 88888.00 2013-09-30 18:50:22.000 273 12665.00 198.70 54757.72 88888.00 2013-09-30 18:50:22.125 273 12665.05 198.70 54757.75 88888.00 2013-09-30 18:50:22.250 273 12665.02 198.68 54757.75 88888.00 2013-09-30 18:50:22.375 273 12665.05 198.68 54757.72 88888.00 2013-09-30 18:50:22.500 273 12665.05 198.65 54757.70 88888.00 2013-09-30 18:50:22.625 273 12665.05 198.68 54757.70 88888.00 2013-09-30 18:50:22.750 273 12665.15 198.65 54757.72 88888.00 2013-09-30 18:50:22.875 273 12665.15 198.65 54757.70 88888.00 2013-09-30 18:50:23.000 273 12665.15 198.62 54757.72 88888.00 2013-09-30 18:50:23.125 273 12665.10 198.65 54757.70 88888.00 2013-09-30 18:50:23.250 273 12665.08 198.62 54757.70 88888.00 2013-09-30 18:50:23.375 273 12665.02 198.65 54757.70 88888.00 2013-09-30 18:50:23.500 273 12665.02 198.65 54757.70 88888.00 2013-09-30 18:50:23.625 273 12664.95 198.65 54757.72 88888.00 2013-09-30 18:50:23.750 273 12665.00 198.62 54757.75 88888.00 2013-09-30 18:50:23.875 273 12665.05 198.62 54757.75 88888.00 2013-09-30 18:50:24.000 273 12665.08 198.62 54757.70 88888.00 2013-09-30 18:50:24.125 273 12665.05 198.62 54757.70 88888.00 2013-09-30 18:50:24.250 273 12665.08 198.62 54757.72 88888.00 2013-09-30 18:50:24.375 273 12665.05 198.65 54757.70 88888.00 2013-09-30 18:50:24.500 273 12665.00 198.62 54757.72 88888.00 2013-09-30 18:50:24.625 273 12665.05 198.65 54757.72 88888.00 2013-09-30 18:50:24.750 273 12665.05 198.65 54757.72 88888.00 2013-09-30 18:50:24.875 273 12665.02 198.65 54757.72 88888.00 2013-09-30 18:50:25.000 273 12665.05 198.62 54757.70 88888.00 2013-09-30 18:50:25.125 273 12665.02 198.62 54757.70 88888.00 2013-09-30 18:50:25.250 273 12665.02 198.65 54757.70 88888.00 2013-09-30 18:50:25.375 273 12665.12 198.65 54757.72 88888.00 2013-09-30 18:50:25.500 273 12665.12 198.65 54757.72 88888.00 2013-09-30 18:50:25.625 273 12665.12 198.65 54757.75 88888.00 2013-09-30 18:50:25.750 273 12665.10 198.65 54757.72 88888.00 2013-09-30 18:50:25.875 273 12665.08 198.62 54757.70 88888.00 2013-09-30 18:50:26.000 273 12665.10 198.65 54757.72 88888.00 2013-09-30 18:50:26.125 273 12665.10 198.68 54757.70 88888.00 2013-09-30 18:50:26.250 273 12665.08 198.65 54757.75 88888.00 2013-09-30 18:50:26.375 273 12665.10 198.68 54757.72 88888.00 2013-09-30 18:50:26.500 273 12665.05 198.68 54757.75 88888.00 2013-09-30 18:50:26.625 273 12665.05 198.62 54757.70 88888.00 2013-09-30 18:50:26.750 273 12665.12 198.62 54757.70 88888.00 2013-09-30 18:50:26.875 273 12665.12 198.62 54757.72 88888.00 2013-09-30 18:50:27.000 273 12665.10 198.60 54757.72 88888.00 2013-09-30 18:50:27.125 273 12665.08 198.62 54757.72 88888.00 2013-09-30 18:50:27.250 273 12665.00 198.62 54757.72 88888.00 2013-09-30 18:50:27.375 273 12664.98 198.62 54757.72 88888.00 2013-09-30 18:50:27.500 273 12665.00 198.65 54757.72 88888.00 2013-09-30 18:50:27.625 273 12665.05 198.60 54757.75 88888.00 2013-09-30 18:50:27.750 273 12665.00 198.60 54757.72 88888.00 2013-09-30 18:50:27.875 273 12664.95 198.62 54757.72 88888.00 2013-09-30 18:50:28.000 273 12664.98 198.62 54757.72 88888.00 2013-09-30 18:50:28.125 273 12664.98 198.60 54757.72 88888.00 2013-09-30 18:50:28.250 273 12664.95 198.62 54757.75 88888.00 2013-09-30 18:50:28.375 273 12665.00 198.62 54757.75 88888.00 2013-09-30 18:50:28.500 273 12665.02 198.65 54757.78 88888.00 2013-09-30 18:50:28.625 273 12665.02 198.65 54757.80 88888.00 2013-09-30 18:50:28.750 273 12664.98 198.68 54757.78 88888.00 2013-09-30 18:50:28.875 273 12664.92 198.68 54757.72 88888.00 2013-09-30 18:50:29.000 273 12664.98 198.68 54757.75 88888.00 2013-09-30 18:50:29.125 273 12665.00 198.68 54757.72 88888.00 2013-09-30 18:50:29.250 273 12664.95 198.68 54757.75 88888.00 2013-09-30 18:50:29.375 273 12664.92 198.65 54757.75 88888.00 2013-09-30 18:50:29.500 273 12664.92 198.65 54757.72 88888.00 2013-09-30 18:50:29.625 273 12664.95 198.68 54757.75 88888.00 2013-09-30 18:50:29.750 273 12665.00 198.65 54757.75 88888.00 2013-09-30 18:50:29.875 273 12665.00 198.65 54757.78 88888.00 2013-09-30 18:50:30.000 273 12664.98 198.68 54757.75 88888.00 2013-09-30 18:50:30.125 273 12664.90 198.65 54757.75 88888.00 2013-09-30 18:50:30.250 273 12664.90 198.60 54757.78 88888.00 2013-09-30 18:50:30.375 273 12664.98 198.60 54757.75 88888.00 2013-09-30 18:50:30.500 273 12665.02 198.60 54757.72 88888.00 2013-09-30 18:50:30.625 273 12665.02 198.60 54757.70 88888.00 2013-09-30 18:50:30.750 273 12665.00 198.60 54757.75 88888.00 2013-09-30 18:50:30.875 273 12665.00 198.60 54757.75 88888.00 2013-09-30 18:50:31.000 273 12664.95 198.60 54757.72 88888.00 2013-09-30 18:50:31.125 273 12664.90 198.60 54757.72 88888.00 2013-09-30 18:50:31.250 273 12664.95 198.60 54757.75 88888.00 2013-09-30 18:50:31.375 273 12665.05 198.60 54757.72 88888.00 2013-09-30 18:50:31.500 273 12665.08 198.62 54757.75 88888.00 2013-09-30 18:50:31.625 273 12665.05 198.60 54757.75 88888.00 2013-09-30 18:50:31.750 273 12664.98 198.60 54757.72 88888.00 2013-09-30 18:50:31.875 273 12664.98 198.57 54757.72 88888.00 2013-09-30 18:50:32.000 273 12665.02 198.57 54757.72 88888.00 2013-09-30 18:50:32.125 273 12665.05 198.57 54757.75 88888.00 2013-09-30 18:50:32.250 273 12665.05 198.57 54757.72 88888.00 2013-09-30 18:50:32.375 273 12665.10 198.60 54757.70 88888.00 2013-09-30 18:50:32.500 273 12665.10 198.57 54757.72 88888.00 2013-09-30 18:50:32.625 273 12665.05 198.57 54757.72 88888.00 2013-09-30 18:50:32.750 273 12665.00 198.57 54757.72 88888.00 2013-09-30 18:50:32.875 273 12665.02 198.57 54757.72 88888.00 2013-09-30 18:50:33.000 273 12665.08 198.57 54757.70 88888.00 2013-09-30 18:50:33.125 273 12665.02 198.57 54757.72 88888.00 2013-09-30 18:50:33.250 273 12664.88 198.55 54757.75 88888.00 2013-09-30 18:50:33.375 273 12664.95 198.55 54757.72 88888.00 2013-09-30 18:50:33.500 273 12664.98 198.55 54757.72 88888.00 2013-09-30 18:50:33.625 273 12665.00 198.57 54757.72 88888.00 2013-09-30 18:50:33.750 273 12665.08 198.57 54757.72 88888.00 2013-09-30 18:50:33.875 273 12665.08 198.57 54757.72 88888.00 2013-09-30 18:50:34.000 273 12665.08 198.55 54757.70 88888.00 2013-09-30 18:50:34.125 273 12665.05 198.53 54757.72 88888.00 2013-09-30 18:50:34.250 273 12665.02 198.55 54757.72 88888.00 2013-09-30 18:50:34.375 273 12665.05 198.57 54757.75 88888.00 2013-09-30 18:50:34.500 273 12665.05 198.57 54757.75 88888.00 2013-09-30 18:50:34.625 273 12665.02 198.57 54757.72 88888.00 2013-09-30 18:50:34.750 273 12665.05 198.57 54757.72 88888.00 2013-09-30 18:50:34.875 273 12665.08 198.57 54757.75 88888.00 2013-09-30 18:50:35.000 273 12665.05 198.57 54757.72 88888.00 2013-09-30 18:50:35.125 273 12665.00 198.57 54757.78 88888.00 2013-09-30 18:50:35.250 273 12664.98 198.57 54757.78 88888.00 2013-09-30 18:50:35.375 273 12665.02 198.57 54757.75 88888.00 2013-09-30 18:50:35.500 273 12665.02 198.57 54757.78 88888.00 2013-09-30 18:50:35.625 273 12665.00 198.57 54757.78 88888.00 2013-09-30 18:50:35.750 273 12665.00 198.57 54757.72 88888.00 2013-09-30 18:50:35.875 273 12665.02 198.57 54757.75 88888.00 2013-09-30 18:50:36.000 273 12665.08 198.57 54757.72 88888.00 2013-09-30 18:50:36.125 273 12665.05 198.60 54757.75 88888.00 2013-09-30 18:50:36.250 273 12664.98 198.57 54757.75 88888.00 2013-09-30 18:50:36.375 273 12664.95 198.62 54757.75 88888.00 2013-09-30 18:50:36.500 273 12664.95 198.62 54757.75 88888.00 2013-09-30 18:50:36.625 273 12664.98 198.62 54757.75 88888.00 2013-09-30 18:50:36.750 273 12664.98 198.62 54757.75 88888.00 2013-09-30 18:50:36.875 273 12664.95 198.62 54757.70 88888.00 2013-09-30 18:50:37.000 273 12664.92 198.60 54757.70 88888.00 2013-09-30 18:50:37.125 273 12664.92 198.60 54757.72 88888.00 2013-09-30 18:50:37.250 273 12664.90 198.60 54757.75 88888.00 2013-09-30 18:50:37.375 273 12664.92 198.62 54757.75 88888.00 2013-09-30 18:50:37.500 273 12664.95 198.62 54757.75 88888.00 2013-09-30 18:50:37.625 273 12664.95 198.62 54757.75 88888.00 2013-09-30 18:50:37.750 273 12664.98 198.62 54757.75 88888.00 2013-09-30 18:50:37.875 273 12665.00 198.62 54757.75 88888.00 2013-09-30 18:50:38.000 273 12664.98 198.62 54757.72 88888.00 2013-09-30 18:50:38.125 273 12665.00 198.60 54757.78 88888.00 2013-09-30 18:50:38.250 273 12665.00 198.60 54757.78 88888.00 2013-09-30 18:50:38.375 273 12664.95 198.57 54757.75 88888.00 2013-09-30 18:50:38.500 273 12664.95 198.55 54757.72 88888.00 2013-09-30 18:50:38.625 273 12664.98 198.55 54757.72 88888.00 2013-09-30 18:50:38.750 273 12665.00 198.55 54757.72 88888.00 2013-09-30 18:50:38.875 273 12665.00 198.55 54757.72 88888.00 2013-09-30 18:50:39.000 273 12665.02 198.55 54757.70 88888.00 2013-09-30 18:50:39.125 273 12665.02 198.55 54757.72 88888.00 2013-09-30 18:50:39.250 273 12665.02 198.55 54757.72 88888.00 2013-09-30 18:50:39.375 273 12665.02 198.55 54757.72 88888.00 2013-09-30 18:50:39.500 273 12665.08 198.55 54757.72 88888.00 2013-09-30 18:50:39.625 273 12665.12 198.55 54757.75 88888.00 2013-09-30 18:50:39.750 273 12665.12 198.57 54757.72 88888.00 2013-09-30 18:50:39.875 273 12665.10 198.55 54757.72 88888.00 2013-09-30 18:50:40.000 273 12665.08 198.53 54757.72 88888.00 2013-09-30 18:50:40.125 273 12665.02 198.53 54757.75 88888.00 2013-09-30 18:50:40.250 273 12665.02 198.53 54757.75 88888.00 2013-09-30 18:50:40.375 273 12665.05 198.53 54757.72 88888.00 2013-09-30 18:50:40.500 273 12665.12 198.50 54757.75 88888.00 2013-09-30 18:50:40.625 273 12665.10 198.50 54757.75 88888.00 2013-09-30 18:50:40.750 273 12665.05 198.53 54757.75 88888.00 2013-09-30 18:50:40.875 273 12665.00 198.55 54757.75 88888.00 2013-09-30 18:50:41.000 273 12665.00 198.53 54757.75 88888.00 2013-09-30 18:50:41.125 273 12665.08 198.55 54757.72 88888.00 2013-09-30 18:50:41.250 273 12665.02 198.53 54757.75 88888.00 2013-09-30 18:50:41.375 273 12665.10 198.53 54757.78 88888.00 2013-09-30 18:50:41.500 273 12665.12 198.53 54757.75 88888.00 2013-09-30 18:50:41.625 273 12665.10 198.50 54757.78 88888.00 2013-09-30 18:50:41.750 273 12665.12 198.53 54757.75 88888.00 2013-09-30 18:50:41.875 273 12665.08 198.53 54757.75 88888.00 2013-09-30 18:50:42.000 273 12665.02 198.50 54757.75 88888.00 2013-09-30 18:50:42.125 273 12665.02 198.50 54757.75 88888.00 2013-09-30 18:50:42.250 273 12665.02 198.50 54757.75 88888.00 2013-09-30 18:50:42.375 273 12664.98 198.47 54757.75 88888.00 2013-09-30 18:50:42.500 273 12664.98 198.50 54757.75 88888.00 2013-09-30 18:50:42.625 273 12664.95 198.50 54757.78 88888.00 2013-09-30 18:50:42.750 273 12664.98 198.47 54757.75 88888.00 2013-09-30 18:50:42.875 273 12665.02 198.50 54757.75 88888.00 2013-09-30 18:50:43.000 273 12665.08 198.47 54757.75 88888.00 2013-09-30 18:50:43.125 273 12665.02 198.50 54757.75 88888.00 2013-09-30 18:50:43.250 273 12665.00 198.47 54757.75 88888.00 2013-09-30 18:50:43.375 273 12665.05 198.47 54757.72 88888.00 2013-09-30 18:50:43.500 273 12665.02 198.47 54757.75 88888.00 2013-09-30 18:50:43.625 273 12664.98 198.53 54757.78 88888.00 2013-09-30 18:50:43.750 273 12664.88 198.53 54757.78 88888.00 2013-09-30 18:50:43.875 273 12664.90 198.50 54757.75 88888.00 2013-09-30 18:50:44.000 273 12665.00 198.50 54757.75 88888.00 2013-09-30 18:50:44.125 273 12665.00 198.50 54757.72 88888.00 2013-09-30 18:50:44.250 273 12664.90 198.53 54757.75 88888.00 2013-09-30 18:50:44.375 273 12664.92 198.55 54757.75 88888.00 2013-09-30 18:50:44.500 273 12664.98 198.53 54757.75 88888.00 2013-09-30 18:50:44.625 273 12665.02 198.53 54757.80 88888.00 2013-09-30 18:50:44.750 273 12665.00 198.53 54757.78 88888.00 2013-09-30 18:50:44.875 273 12664.98 198.53 54757.80 88888.00 2013-09-30 18:50:45.000 273 12664.95 198.50 54757.78 88888.00 2013-09-30 18:50:45.125 273 12664.98 198.50 54757.80 88888.00 2013-09-30 18:50:45.250 273 12664.98 198.53 54757.82 88888.00 2013-09-30 18:50:45.375 273 12665.00 198.53 54757.82 88888.00 2013-09-30 18:50:45.500 273 12664.98 198.53 54757.80 88888.00 2013-09-30 18:50:45.625 273 12664.90 198.53 54757.80 88888.00 2013-09-30 18:50:45.750 273 12664.88 198.53 54757.80 88888.00 2013-09-30 18:50:45.875 273 12664.85 198.55 54757.80 88888.00 2013-09-30 18:50:46.000 273 12664.85 198.50 54757.78 88888.00 2013-09-30 18:50:46.125 273 12664.88 198.50 54757.78 88888.00 2013-09-30 18:50:46.250 273 12664.85 198.45 54757.80 88888.00 2013-09-30 18:50:46.375 273 12664.88 198.47 54757.78 88888.00 2013-09-30 18:50:46.500 273 12664.88 198.47 54757.80 88888.00 2013-09-30 18:50:46.625 273 12664.90 198.47 54757.80 88888.00 2013-09-30 18:50:46.750 273 12664.88 198.47 54757.80 88888.00 2013-09-30 18:50:46.875 273 12664.85 198.47 54757.80 88888.00 2013-09-30 18:50:47.000 273 12664.88 198.47 54757.78 88888.00 2013-09-30 18:50:47.125 273 12664.92 198.45 54757.82 88888.00 2013-09-30 18:50:47.250 273 12664.92 198.43 54757.80 88888.00 2013-09-30 18:50:47.375 273 12664.98 198.43 54757.78 88888.00 2013-09-30 18:50:47.500 273 12664.92 198.43 54757.75 88888.00 2013-09-30 18:50:47.625 273 12664.90 198.43 54757.75 88888.00 2013-09-30 18:50:47.750 273 12664.88 198.40 54757.78 88888.00 2013-09-30 18:50:47.875 273 12664.85 198.43 54757.80 88888.00 2013-09-30 18:50:48.000 273 12664.88 198.43 54757.80 88888.00 2013-09-30 18:50:48.125 273 12664.90 198.43 54757.78 88888.00 2013-09-30 18:50:48.250 273 12664.88 198.40 54757.78 88888.00 2013-09-30 18:50:48.375 273 12664.88 198.43 54757.80 88888.00 2013-09-30 18:50:48.500 273 12664.88 198.43 54757.78 88888.00 2013-09-30 18:50:48.625 273 12664.90 198.43 54757.75 88888.00 2013-09-30 18:50:48.750 273 12664.88 198.43 54757.80 88888.00 2013-09-30 18:50:48.875 273 12664.90 198.43 54757.80 88888.00 2013-09-30 18:50:49.000 273 12664.92 198.43 54757.80 88888.00 2013-09-30 18:50:49.125 273 12664.90 198.43 54757.78 88888.00 2013-09-30 18:50:49.250 273 12664.88 198.43 54757.78 88888.00 2013-09-30 18:50:49.375 273 12664.90 198.43 54757.78 88888.00 2013-09-30 18:50:49.500 273 12664.92 198.43 54757.80 88888.00 2013-09-30 18:50:49.625 273 12664.95 198.43 54757.80 88888.00 2013-09-30 18:50:49.750 273 12664.90 198.43 54757.78 88888.00 2013-09-30 18:50:49.875 273 12664.92 198.45 54757.80 88888.00 2013-09-30 18:50:50.000 273 12664.95 198.43 54757.78 88888.00 2013-09-30 18:50:50.125 273 12664.92 198.43 54757.78 88888.00 2013-09-30 18:50:50.250 273 12664.92 198.38 54757.78 88888.00 2013-09-30 18:50:50.375 273 12664.95 198.40 54757.75 88888.00 2013-09-30 18:50:50.500 273 12664.92 198.40 54757.80 88888.00 2013-09-30 18:50:50.625 273 12664.92 198.43 54757.80 88888.00 2013-09-30 18:50:50.750 273 12664.98 198.43 54757.80 88888.00 2013-09-30 18:50:50.875 273 12664.95 198.43 54757.82 88888.00 2013-09-30 18:50:51.000 273 12664.92 198.43 54757.80 88888.00 2013-09-30 18:50:51.125 273 12664.88 198.43 54757.78 88888.00 2013-09-30 18:50:51.250 273 12664.83 198.43 54757.78 88888.00 2013-09-30 18:50:51.375 273 12664.88 198.43 54757.75 88888.00 2013-09-30 18:50:51.500 273 12664.88 198.43 54757.78 88888.00 2013-09-30 18:50:51.625 273 12664.90 198.45 54757.80 88888.00 2013-09-30 18:50:51.750 273 12664.88 198.43 54757.80 88888.00 2013-09-30 18:50:51.875 273 12664.92 198.43 54757.75 88888.00 2013-09-30 18:50:52.000 273 12664.90 198.43 54757.75 88888.00 2013-09-30 18:50:52.125 273 12664.90 198.40 54757.78 88888.00 2013-09-30 18:50:52.250 273 12664.85 198.40 54757.80 88888.00 2013-09-30 18:50:52.375 273 12664.90 198.43 54757.78 88888.00 2013-09-30 18:50:52.500 273 12664.95 198.45 54757.78 88888.00 2013-09-30 18:50:52.625 273 12664.90 198.45 54757.80 88888.00 2013-09-30 18:50:52.750 273 12664.85 198.45 54757.82 88888.00 2013-09-30 18:50:52.875 273 12664.95 198.45 54757.82 88888.00 2013-09-30 18:50:53.000 273 12665.00 198.47 54757.82 88888.00 2013-09-30 18:50:53.125 273 12665.02 198.47 54757.80 88888.00 2013-09-30 18:50:53.250 273 12665.00 198.45 54757.82 88888.00 2013-09-30 18:50:53.375 273 12665.00 198.45 54757.80 88888.00 2013-09-30 18:50:53.500 273 12664.95 198.43 54757.80 88888.00 2013-09-30 18:50:53.625 273 12664.95 198.45 54757.78 88888.00 2013-09-30 18:50:53.750 273 12664.98 198.43 54757.78 88888.00 2013-09-30 18:50:53.875 273 12664.98 198.45 54757.80 88888.00 2013-09-30 18:50:54.000 273 12664.90 198.47 54757.82 88888.00 2013-09-30 18:50:54.125 273 12664.90 198.47 54757.82 88888.00 2013-09-30 18:50:54.250 273 12664.92 198.43 54757.78 88888.00 2013-09-30 18:50:54.375 273 12664.90 198.43 54757.75 88888.00 2013-09-30 18:50:54.500 273 12664.90 198.40 54757.78 88888.00 2013-09-30 18:50:54.625 273 12664.90 198.40 54757.80 88888.00 2013-09-30 18:50:54.750 273 12664.90 198.40 54757.78 88888.00 2013-09-30 18:50:54.875 273 12664.90 198.40 54757.80 88888.00 2013-09-30 18:50:55.000 273 12664.95 198.40 54757.78 88888.00 2013-09-30 18:50:55.125 273 12664.92 198.40 54757.82 88888.00 2013-09-30 18:50:55.250 273 12664.90 198.40 54757.82 88888.00 2013-09-30 18:50:55.375 273 12664.90 198.40 54757.80 88888.00 2013-09-30 18:50:55.500 273 12664.88 198.40 54757.80 88888.00 2013-09-30 18:50:55.625 273 12664.92 198.43 54757.78 88888.00 2013-09-30 18:50:55.750 273 12665.00 198.43 54757.78 88888.00 2013-09-30 18:50:55.875 273 12664.98 198.43 54757.75 88888.00 2013-09-30 18:50:56.000 273 12664.98 198.40 54757.75 88888.00 2013-09-30 18:50:56.125 273 12665.02 198.40 54757.78 88888.00 2013-09-30 18:50:56.250 273 12664.98 198.38 54757.80 88888.00 2013-09-30 18:50:56.375 273 12664.92 198.40 54757.80 88888.00 2013-09-30 18:50:56.500 273 12664.92 198.40 54757.80 88888.00 2013-09-30 18:50:56.625 273 12664.92 198.40 54757.80 88888.00 2013-09-30 18:50:56.750 273 12664.88 198.38 54757.78 88888.00 2013-09-30 18:50:56.875 273 12664.83 198.40 54757.78 88888.00 2013-09-30 18:50:57.000 273 12664.83 198.38 54757.78 88888.00 2013-09-30 18:50:57.125 273 12664.88 198.38 54757.78 88888.00 2013-09-30 18:50:57.250 273 12664.90 198.38 54757.75 88888.00 2013-09-30 18:50:57.375 273 12664.88 198.38 54757.78 88888.00 2013-09-30 18:50:57.500 273 12664.88 198.40 54757.78 88888.00 2013-09-30 18:50:57.625 273 12664.88 198.38 54757.75 88888.00 2013-09-30 18:50:57.750 273 12664.88 198.38 54757.75 88888.00 2013-09-30 18:50:57.875 273 12664.88 198.38 54757.80 88888.00 2013-09-30 18:50:58.000 273 12664.92 198.38 54757.78 88888.00 2013-09-30 18:50:58.125 273 12664.95 198.35 54757.78 88888.00 2013-09-30 18:50:58.250 273 12665.00 198.35 54757.80 88888.00 2013-09-30 18:50:58.375 273 12665.02 198.35 54757.78 88888.00 2013-09-30 18:50:58.500 273 12664.98 198.35 54757.78 88888.00 2013-09-30 18:50:58.625 273 12664.95 198.35 54757.78 88888.00 2013-09-30 18:50:58.750 273 12664.92 198.35 54757.80 88888.00 2013-09-30 18:50:58.875 273 12664.95 198.38 54757.80 88888.00 2013-09-30 18:50:59.000 273 12664.98 198.38 54757.78 88888.00 2013-09-30 18:50:59.125 273 12664.92 198.38 54757.80 88888.00 2013-09-30 18:50:59.250 273 12664.92 198.38 54757.82 88888.00 2013-09-30 18:50:59.375 273 12664.98 198.43 54757.80 88888.00 2013-09-30 18:50:59.500 273 12665.05 198.40 54757.80 88888.00 2013-09-30 18:50:59.625 273 12665.05 198.38 54757.80 88888.00 2013-09-30 18:50:59.750 273 12665.00 198.38 54757.82 88888.00 2013-09-30 18:50:59.875 273 12664.92 198.38 54757.80 88888.00 2013-09-30 18:51:00.000 273 12664.98 198.35 54757.78 88888.00 2013-09-30 18:51:00.125 273 12665.00 198.35 54757.82 88888.00 2013-09-30 18:51:00.250 273 12664.98 198.35 54757.82 88888.00 2013-09-30 18:51:00.375 273 12664.90 198.38 54757.82 88888.00 2013-09-30 18:51:00.500 273 12664.85 198.38 54757.82 88888.00 2013-09-30 18:51:00.625 273 12664.83 198.38 54757.80 88888.00 2013-09-30 18:51:00.750 273 12664.83 198.38 54757.80 88888.00 2013-09-30 18:51:00.875 273 12664.88 198.38 54757.78 88888.00 2013-09-30 18:51:01.000 273 12664.95 198.40 54757.85 88888.00 2013-09-30 18:51:01.125 273 12665.02 198.38 54757.85 88888.00 2013-09-30 18:51:01.250 273 12664.98 198.35 54757.80 88888.00 2013-09-30 18:51:01.375 273 12664.95 198.35 54757.78 88888.00 2013-09-30 18:51:01.500 273 12664.90 198.32 54757.78 88888.00 2013-09-30 18:51:01.625 273 12664.92 198.38 54757.78 88888.00 2013-09-30 18:51:01.750 273 12665.00 198.38 54757.82 88888.00 2013-09-30 18:51:01.875 273 12665.02 198.38 54757.82 88888.00 2013-09-30 18:51:02.000 273 12664.90 198.35 54757.78 88888.00 2013-09-30 18:51:02.125 273 12664.88 198.38 54757.82 88888.00 2013-09-30 18:51:02.250 273 12664.83 198.35 54757.82 88888.00 2013-09-30 18:51:02.375 273 12664.77 198.35 54757.80 88888.00 2013-09-30 18:51:02.500 273 12664.83 198.32 54757.78 88888.00 2013-09-30 18:51:02.625 273 12664.90 198.35 54757.78 88888.00 2013-09-30 18:51:02.750 273 12664.95 198.35 54757.78 88888.00 2013-09-30 18:51:02.875 273 12664.98 198.32 54757.78 88888.00 2013-09-30 18:51:03.000 273 12665.02 198.30 54757.78 88888.00 2013-09-30 18:51:03.125 273 12665.00 198.30 54757.75 88888.00 2013-09-30 18:51:03.250 273 12664.98 198.32 54757.80 88888.00 2013-09-30 18:51:03.375 273 12665.02 198.35 54757.80 88888.00 2013-09-30 18:51:03.500 273 12664.98 198.32 54757.80 88888.00 2013-09-30 18:51:03.625 273 12664.90 198.30 54757.78 88888.00 2013-09-30 18:51:03.750 273 12664.88 198.32 54757.78 88888.00 2013-09-30 18:51:03.875 273 12664.92 198.32 54757.80 88888.00 2013-09-30 18:51:04.000 273 12664.95 198.32 54757.80 88888.00 2013-09-30 18:51:04.125 273 12664.92 198.32 54757.82 88888.00 2013-09-30 18:51:04.250 273 12664.90 198.30 54757.82 88888.00 2013-09-30 18:51:04.375 273 12664.95 198.30 54757.78 88888.00 2013-09-30 18:51:04.500 273 12664.92 198.32 54757.80 88888.00 2013-09-30 18:51:04.625 273 12664.92 198.32 54757.80 88888.00 2013-09-30 18:51:04.750 273 12664.98 198.32 54757.80 88888.00 2013-09-30 18:51:04.875 273 12664.92 198.32 54757.78 88888.00 2013-09-30 18:51:05.000 273 12664.98 198.32 54757.78 88888.00 2013-09-30 18:51:05.125 273 12664.98 198.32 54757.75 88888.00 2013-09-30 18:51:05.250 273 12664.92 198.25 54757.78 88888.00 2013-09-30 18:51:05.375 273 12664.95 198.28 54757.78 88888.00 2013-09-30 18:51:05.500 273 12664.90 198.28 54757.80 88888.00 2013-09-30 18:51:05.625 273 12664.90 198.30 54757.80 88888.00 2013-09-30 18:51:05.750 273 12664.90 198.30 54757.80 88888.00 2013-09-30 18:51:05.875 273 12664.88 198.35 54757.82 88888.00 2013-09-30 18:51:06.000 273 12664.88 198.32 54757.80 88888.00 2013-09-30 18:51:06.125 273 12664.90 198.28 54757.78 88888.00 2013-09-30 18:51:06.250 273 12664.92 198.28 54757.78 88888.00 2013-09-30 18:51:06.375 273 12664.95 198.28 54757.75 88888.00 2013-09-30 18:51:06.500 273 12664.92 198.30 54757.80 88888.00 2013-09-30 18:51:06.625 273 12664.85 198.30 54757.78 88888.00 2013-09-30 18:51:06.750 273 12664.88 198.30 54757.80 88888.00 2013-09-30 18:51:06.875 273 12664.88 198.30 54757.78 88888.00 2013-09-30 18:51:07.000 273 12664.90 198.28 54757.75 88888.00 2013-09-30 18:51:07.125 273 12664.92 198.30 54757.78 88888.00 2013-09-30 18:51:07.250 273 12664.88 198.30 54757.80 88888.00 2013-09-30 18:51:07.375 273 12664.98 198.35 54757.78 88888.00 2013-09-30 18:51:07.500 273 12665.02 198.32 54757.78 88888.00 2013-09-30 18:51:07.625 273 12664.92 198.30 54757.78 88888.00 2013-09-30 18:51:07.750 273 12664.92 198.28 54757.75 88888.00 2013-09-30 18:51:07.875 273 12665.00 198.28 54757.75 88888.00 2013-09-30 18:51:08.000 273 12665.05 198.30 54757.78 88888.00 2013-09-30 18:51:08.125 273 12665.00 198.30 54757.78 88888.00 2013-09-30 18:51:08.250 273 12664.95 198.32 54757.78 88888.00 2013-09-30 18:51:08.375 273 12665.02 198.32 54757.78 88888.00 2013-09-30 18:51:08.500 273 12665.05 198.32 54757.80 88888.00 2013-09-30 18:51:08.625 273 12665.05 198.32 54757.82 88888.00 2013-09-30 18:51:08.750 273 12664.98 198.32 54757.80 88888.00 2013-09-30 18:51:08.875 273 12664.90 198.30 54757.75 88888.00 2013-09-30 18:51:09.000 273 12664.90 198.30 54757.75 88888.00 2013-09-30 18:51:09.125 273 12664.92 198.35 54757.78 88888.00 2013-09-30 18:51:09.250 273 12664.95 198.30 54757.75 88888.00 2013-09-30 18:51:09.375 273 12664.98 198.32 54757.75 88888.00 2013-09-30 18:51:09.500 273 12664.92 198.32 54757.75 88888.00 2013-09-30 18:51:09.625 273 12664.85 198.30 54757.78 88888.00 2013-09-30 18:51:09.750 273 12664.95 198.35 54757.78 88888.00 2013-09-30 18:51:09.875 273 12665.00 198.35 54757.80 88888.00 2013-09-30 18:51:10.000 273 12664.98 198.38 54757.75 88888.00 2013-09-30 18:51:10.125 273 12665.00 198.38 54757.78 88888.00 2013-09-30 18:51:10.250 273 12664.95 198.35 54757.78 88888.00 2013-09-30 18:51:10.375 273 12664.92 198.32 54757.80 88888.00 2013-09-30 18:51:10.500 273 12664.95 198.28 54757.72 88888.00 2013-09-30 18:51:10.625 273 12664.98 198.25 54757.72 88888.00 2013-09-30 18:51:10.750 273 12665.00 198.30 54757.75 88888.00 2013-09-30 18:51:10.875 273 12664.98 198.28 54757.75 88888.00 2013-09-30 18:51:11.000 273 12664.92 198.30 54757.78 88888.00 2013-09-30 18:51:11.125 273 12664.92 198.28 54757.72 88888.00 2013-09-30 18:51:11.250 273 12664.90 198.28 54757.78 88888.00 2013-09-30 18:51:11.375 273 12664.90 198.30 54757.75 88888.00 2013-09-30 18:51:11.500 273 12664.92 198.30 54757.78 88888.00 2013-09-30 18:51:11.625 273 12664.98 198.30 54757.78 88888.00 2013-09-30 18:51:11.750 273 12665.08 198.30 54757.80 88888.00 2013-09-30 18:51:11.875 273 12665.08 198.28 54757.80 88888.00 2013-09-30 18:51:12.000 273 12665.00 198.25 54757.75 88888.00 2013-09-30 18:51:12.125 273 12664.95 198.28 54757.78 88888.00 2013-09-30 18:51:12.250 273 12664.88 198.25 54757.75 88888.00 2013-09-30 18:51:12.375 273 12664.88 198.25 54757.78 88888.00 2013-09-30 18:51:12.500 273 12664.92 198.30 54757.82 88888.00 2013-09-30 18:51:12.625 273 12664.92 198.32 54757.82 88888.00 2013-09-30 18:51:12.750 273 12664.90 198.30 54757.82 88888.00 2013-09-30 18:51:12.875 273 12664.90 198.25 54757.78 88888.00 2013-09-30 18:51:13.000 273 12664.90 198.22 54757.75 88888.00 2013-09-30 18:51:13.125 273 12664.90 198.22 54757.78 88888.00 2013-09-30 18:51:13.250 273 12664.90 198.25 54757.80 88888.00 2013-09-30 18:51:13.375 273 12665.00 198.25 54757.80 88888.00 2013-09-30 18:51:13.500 273 12664.98 198.22 54757.78 88888.00 2013-09-30 18:51:13.625 273 12664.92 198.22 54757.78 88888.00 2013-09-30 18:51:13.750 273 12664.92 198.25 54757.78 88888.00 2013-09-30 18:51:13.875 273 12664.88 198.25 54757.78 88888.00 2013-09-30 18:51:14.000 273 12664.92 198.28 54757.78 88888.00 2013-09-30 18:51:14.125 273 12664.90 198.30 54757.78 88888.00 2013-09-30 18:51:14.250 273 12664.90 198.30 54757.82 88888.00 2013-09-30 18:51:14.375 273 12664.92 198.30 54757.78 88888.00 2013-09-30 18:51:14.500 273 12664.90 198.28 54757.78 88888.00 2013-09-30 18:51:14.625 273 12664.88 198.25 54757.78 88888.00 2013-09-30 18:51:14.750 273 12664.85 198.22 54757.78 88888.00 2013-09-30 18:51:14.875 273 12664.90 198.25 54757.78 88888.00 2013-09-30 18:51:15.000 273 12664.95 198.25 54757.72 88888.00 2013-09-30 18:51:15.125 273 12664.98 198.22 54757.78 88888.00 2013-09-30 18:51:15.250 273 12664.92 198.22 54757.75 88888.00 2013-09-30 18:51:15.375 273 12664.90 198.28 54757.72 88888.00 2013-09-30 18:51:15.500 273 12664.95 198.28 54757.72 88888.00 2013-09-30 18:51:15.625 273 12664.98 198.22 54757.72 88888.00 2013-09-30 18:51:15.750 273 12664.98 198.25 54757.72 88888.00 2013-09-30 18:51:15.875 273 12664.92 198.28 54757.75 88888.00 2013-09-30 18:51:16.000 273 12664.98 198.25 54757.72 88888.00 2013-09-30 18:51:16.125 273 12664.98 198.22 54757.75 88888.00 2013-09-30 18:51:16.250 273 12664.98 198.22 54757.78 88888.00 2013-09-30 18:51:16.375 273 12664.98 198.25 54757.78 88888.00 2013-09-30 18:51:16.500 273 12665.00 198.30 54757.78 88888.00 2013-09-30 18:51:16.625 273 12664.95 198.28 54757.78 88888.00 2013-09-30 18:51:16.750 273 12664.95 198.30 54757.78 88888.00 2013-09-30 18:51:16.875 273 12665.00 198.30 54757.82 88888.00 2013-09-30 18:51:17.000 273 12665.05 198.25 54757.78 88888.00 2013-09-30 18:51:17.125 273 12665.05 198.30 54757.78 88888.00 2013-09-30 18:51:17.250 273 12664.95 198.28 54757.75 88888.00 2013-09-30 18:51:17.375 273 12665.00 198.28 54757.75 88888.00 2013-09-30 18:51:17.500 273 12665.02 198.28 54757.75 88888.00 2013-09-30 18:51:17.625 273 12665.05 198.28 54757.78 88888.00 2013-09-30 18:51:17.750 273 12665.02 198.25 54757.75 88888.00 2013-09-30 18:51:17.875 273 12664.95 198.25 54757.78 88888.00 2013-09-30 18:51:18.000 273 12664.95 198.25 54757.78 88888.00 2013-09-30 18:51:18.125 273 12665.00 198.22 54757.72 88888.00 2013-09-30 18:51:18.250 273 12664.95 198.20 54757.75 88888.00 2013-09-30 18:51:18.375 273 12665.02 198.22 54757.75 88888.00 2013-09-30 18:51:18.500 273 12665.05 198.22 54757.80 88888.00 2013-09-30 18:51:18.625 273 12665.00 198.25 54757.78 88888.00 2013-09-30 18:51:18.750 273 12664.95 198.22 54757.75 88888.00 2013-09-30 18:51:18.875 273 12665.05 198.18 54757.75 88888.00 2013-09-30 18:51:19.000 273 12665.10 198.20 54757.78 88888.00 2013-09-30 18:51:19.125 273 12665.08 198.18 54757.78 88888.00 2013-09-30 18:51:19.250 273 12665.00 198.18 54757.75 88888.00 2013-09-30 18:51:19.375 273 12665.05 198.20 54757.75 88888.00 2013-09-30 18:51:19.500 273 12665.05 198.20 54757.78 88888.00 2013-09-30 18:51:19.625 273 12665.08 198.18 54757.78 88888.00 2013-09-30 18:51:19.750 273 12665.12 198.15 54757.78 88888.00 2013-09-30 18:51:19.875 273 12665.08 198.20 54757.75 88888.00 2013-09-30 18:51:20.000 273 12665.08 198.20 54757.72 88888.00 2013-09-30 18:51:20.125 273 12665.02 198.22 54757.72 88888.00 2013-09-30 18:51:20.250 273 12665.05 198.20 54757.75 88888.00 2013-09-30 18:51:20.375 273 12665.05 198.20 54757.72 88888.00 2013-09-30 18:51:20.500 273 12664.98 198.22 54757.75 88888.00 2013-09-30 18:51:20.625 273 12664.98 198.20 54757.75 88888.00 2013-09-30 18:51:20.750 273 12665.00 198.20 54757.75 88888.00 2013-09-30 18:51:20.875 273 12665.00 198.22 54757.75 88888.00 2013-09-30 18:51:21.000 273 12664.98 198.20 54757.78 88888.00 2013-09-30 18:51:21.125 273 12665.02 198.20 54757.78 88888.00 2013-09-30 18:51:21.250 273 12665.02 198.18 54757.78 88888.00 2013-09-30 18:51:21.375 273 12665.05 198.18 54757.78 88888.00 2013-09-30 18:51:21.500 273 12665.10 198.15 54757.72 88888.00 2013-09-30 18:51:21.625 273 12665.08 198.18 54757.78 88888.00 2013-09-30 18:51:21.750 273 12665.02 198.20 54757.75 88888.00 2013-09-30 18:51:21.875 273 12664.95 198.20 54757.75 88888.00 2013-09-30 18:51:22.000 273 12664.92 198.20 54757.75 88888.00 2013-09-30 18:51:22.125 273 12664.95 198.18 54757.78 88888.00 2013-09-30 18:51:22.250 273 12664.92 198.18 54757.75 88888.00 2013-09-30 18:51:22.375 273 12665.00 198.20 54757.75 88888.00 2013-09-30 18:51:22.500 273 12664.98 198.22 54757.78 88888.00 2013-09-30 18:51:22.625 273 12665.00 198.20 54757.78 88888.00 2013-09-30 18:51:22.750 273 12665.02 198.20 54757.78 88888.00 2013-09-30 18:51:22.875 273 12665.02 198.18 54757.75 88888.00 2013-09-30 18:51:23.000 273 12665.02 198.18 54757.72 88888.00 2013-09-30 18:51:23.125 273 12664.98 198.20 54757.75 88888.00 2013-09-30 18:51:23.250 273 12664.90 198.18 54757.72 88888.00 2013-09-30 18:51:23.375 273 12665.00 198.18 54757.78 88888.00 2013-09-30 18:51:23.500 273 12665.02 198.18 54757.72 88888.00 2013-09-30 18:51:23.625 273 12665.05 198.18 54757.75 88888.00 2013-09-30 18:51:23.750 273 12665.05 198.20 54757.75 88888.00 2013-09-30 18:51:23.875 273 12665.02 198.18 54757.75 88888.00 2013-09-30 18:51:24.000 273 12664.98 198.15 54757.75 88888.00 2013-09-30 18:51:24.125 273 12664.98 198.18 54757.78 88888.00 2013-09-30 18:51:24.250 273 12664.98 198.15 54757.75 88888.00 2013-09-30 18:51:24.375 273 12664.98 198.18 54757.75 88888.00 2013-09-30 18:51:24.500 273 12664.90 198.20 54757.78 88888.00 2013-09-30 18:51:24.625 273 12664.98 198.20 54757.78 88888.00 2013-09-30 18:51:24.750 273 12665.05 198.20 54757.80 88888.00 2013-09-30 18:51:24.875 273 12665.05 198.22 54757.80 88888.00 2013-09-30 18:51:25.000 273 12665.05 198.20 54757.78 88888.00 2013-09-30 18:51:25.125 273 12665.05 198.20 54757.78 88888.00 2013-09-30 18:51:25.250 273 12665.02 198.18 54757.75 88888.00 2013-09-30 18:51:25.375 273 12665.05 198.20 54757.75 88888.00 2013-09-30 18:51:25.500 273 12664.98 198.20 54757.75 88888.00 2013-09-30 18:51:25.625 273 12664.95 198.20 54757.78 88888.00 2013-09-30 18:51:25.750 273 12664.98 198.22 54757.78 88888.00 2013-09-30 18:51:25.875 273 12665.02 198.22 54757.75 88888.00 2013-09-30 18:51:26.000 273 12665.05 198.20 54757.78 88888.00 2013-09-30 18:51:26.125 273 12665.05 198.22 54757.78 88888.00 2013-09-30 18:51:26.250 273 12665.02 198.18 54757.78 88888.00 2013-09-30 18:51:26.375 273 12665.10 198.22 54757.80 88888.00 2013-09-30 18:51:26.500 273 12665.05 198.20 54757.78 88888.00 2013-09-30 18:51:26.625 273 12665.02 198.18 54757.75 88888.00 2013-09-30 18:51:26.750 273 12665.08 198.18 54757.75 88888.00 2013-09-30 18:51:26.875 273 12665.08 198.20 54757.75 88888.00 2013-09-30 18:51:27.000 273 12665.08 198.18 54757.75 88888.00 2013-09-30 18:51:27.125 273 12665.02 198.18 54757.72 88888.00 2013-09-30 18:51:27.250 273 12664.98 198.15 54757.75 88888.00 2013-09-30 18:51:27.375 273 12665.00 198.18 54757.75 88888.00 2013-09-30 18:51:27.500 273 12664.98 198.20 54757.75 88888.00 2013-09-30 18:51:27.625 273 12664.98 198.18 54757.75 88888.00 2013-09-30 18:51:27.750 273 12664.98 198.18 54757.78 88888.00 2013-09-30 18:51:27.875 273 12664.95 198.18 54757.78 88888.00 2013-09-30 18:51:28.000 273 12665.08 198.15 54757.75 88888.00 2013-09-30 18:51:28.125 273 12665.05 198.15 54757.72 88888.00 2013-09-30 18:51:28.250 273 12664.98 198.12 54757.75 88888.00 2013-09-30 18:51:28.375 273 12664.92 198.15 54757.75 88888.00 2013-09-30 18:51:28.500 273 12664.95 198.12 54757.78 88888.00 2013-09-30 18:51:28.625 273 12664.95 198.12 54757.78 88888.00 2013-09-30 18:51:28.750 273 12664.92 198.15 54757.78 88888.00 2013-09-30 18:51:28.875 273 12664.95 198.15 54757.80 88888.00 2013-09-30 18:51:29.000 273 12665.00 198.15 54757.78 88888.00 2013-09-30 18:51:29.125 273 12665.00 198.15 54757.78 88888.00 2013-09-30 18:51:29.250 273 12664.98 198.12 54757.78 88888.00 2013-09-30 18:51:29.375 273 12664.95 198.12 54757.75 88888.00 2013-09-30 18:51:29.500 273 12664.95 198.15 54757.75 88888.00 2013-09-30 18:51:29.625 273 12665.00 198.18 54757.75 88888.00 2013-09-30 18:51:29.750 273 12664.95 198.18 54757.75 88888.00 2013-09-30 18:51:29.875 273 12664.98 198.18 54757.78 88888.00 2013-09-30 18:51:30.000 273 12665.02 198.18 54757.75 88888.00 2013-09-30 18:51:30.125 273 12664.98 198.15 54757.78 88888.00 2013-09-30 18:51:30.250 273 12664.95 198.12 54757.75 88888.00 2013-09-30 18:51:30.375 273 12665.00 198.18 54757.78 88888.00 2013-09-30 18:51:30.500 273 12664.95 198.18 54757.80 88888.00 2013-09-30 18:51:30.625 273 12664.90 198.20 54757.78 88888.00 2013-09-30 18:51:30.750 273 12664.95 198.20 54757.78 88888.00 2013-09-30 18:51:30.875 273 12665.02 198.18 54757.75 88888.00 2013-09-30 18:51:31.000 273 12665.10 198.15 54757.72 88888.00 2013-09-30 18:51:31.125 273 12665.12 198.15 54757.72 88888.00 2013-09-30 18:51:31.250 273 12665.05 198.15 54757.75 88888.00 2013-09-30 18:51:31.375 273 12665.05 198.15 54757.75 88888.00 2013-09-30 18:51:31.500 273 12665.00 198.15 54757.75 88888.00 2013-09-30 18:51:31.625 273 12664.92 198.18 54757.78 88888.00 2013-09-30 18:51:31.750 273 12664.92 198.18 54757.75 88888.00 2013-09-30 18:51:31.875 273 12664.98 198.18 54757.72 88888.00 2013-09-30 18:51:32.000 273 12665.00 198.18 54757.78 88888.00 2013-09-30 18:51:32.125 273 12664.98 198.18 54757.75 88888.00 2013-09-30 18:51:32.250 273 12665.00 198.18 54757.75 88888.00 2013-09-30 18:51:32.375 273 12665.08 198.20 54757.75 88888.00 2013-09-30 18:51:32.500 273 12665.12 198.20 54757.72 88888.00 2013-09-30 18:51:32.625 273 12665.17 198.22 54757.78 88888.00 2013-09-30 18:51:32.750 273 12665.15 198.22 54757.78 88888.00 2013-09-30 18:51:32.875 273 12665.08 198.20 54757.75 88888.00 2013-09-30 18:51:33.000 273 12665.00 198.20 54757.75 88888.00 2013-09-30 18:51:33.125 273 12664.98 198.20 54757.75 88888.00 2013-09-30 18:51:33.250 273 12665.00 198.20 54757.78 88888.00 2013-09-30 18:51:33.375 273 12665.00 198.20 54757.78 88888.00 2013-09-30 18:51:33.500 273 12665.02 198.20 54757.75 88888.00 2013-09-30 18:51:33.625 273 12665.05 198.18 54757.78 88888.00 2013-09-30 18:51:33.750 273 12665.02 198.20 54757.75 88888.00 2013-09-30 18:51:33.875 273 12665.00 198.22 54757.75 88888.00 2013-09-30 18:51:34.000 273 12665.05 198.20 54757.75 88888.00 2013-09-30 18:51:34.125 273 12665.10 198.18 54757.78 88888.00 2013-09-30 18:51:34.250 273 12665.00 198.15 54757.78 88888.00 2013-09-30 18:51:34.375 273 12665.00 198.15 54757.78 88888.00 2013-09-30 18:51:34.500 273 12664.95 198.15 54757.75 88888.00 2013-09-30 18:51:34.625 273 12665.00 198.18 54757.75 88888.00 2013-09-30 18:51:34.750 273 12664.95 198.15 54757.72 88888.00 2013-09-30 18:51:34.875 273 12665.00 198.18 54757.78 88888.00 2013-09-30 18:51:35.000 273 12665.05 198.15 54757.75 88888.00 2013-09-30 18:51:35.125 273 12665.05 198.15 54757.80 88888.00 2013-09-30 18:51:35.250 273 12665.00 198.10 54757.75 88888.00 2013-09-30 18:51:35.375 273 12665.00 198.12 54757.75 88888.00 2013-09-30 18:51:35.500 273 12665.02 198.15 54757.75 88888.00 2013-09-30 18:51:35.625 273 12665.05 198.15 54757.78 88888.00 2013-09-30 18:51:35.750 273 12665.00 198.18 54757.75 88888.00 2013-09-30 18:51:35.875 273 12664.98 198.15 54757.75 88888.00 2013-09-30 18:51:36.000 273 12665.00 198.15 54757.72 88888.00 2013-09-30 18:51:36.125 273 12665.12 198.18 54757.75 88888.00 2013-09-30 18:51:36.250 273 12665.08 198.12 54757.78 88888.00 2013-09-30 18:51:36.375 273 12665.10 198.12 54757.72 88888.00 2013-09-30 18:51:36.500 273 12665.08 198.15 54757.70 88888.00 2013-09-30 18:51:36.625 273 12665.00 198.12 54757.72 88888.00 2013-09-30 18:51:36.750 273 12665.02 198.15 54757.75 88888.00 2013-09-30 18:51:36.875 273 12665.02 198.15 54757.78 88888.00 2013-09-30 18:51:37.000 273 12665.00 198.15 54757.75 88888.00 2013-09-30 18:51:37.125 273 12665.02 198.15 54757.70 88888.00 2013-09-30 18:51:37.250 273 12665.05 198.10 54757.70 88888.00 2013-09-30 18:51:37.375 273 12665.08 198.10 54757.70 88888.00 2013-09-30 18:51:37.500 273 12665.05 198.12 54757.70 88888.00 2013-09-30 18:51:37.625 273 12665.08 198.12 54757.70 88888.00 2013-09-30 18:51:37.750 273 12664.98 198.12 54757.70 88888.00 2013-09-30 18:51:37.875 273 12665.00 198.12 54757.70 88888.00 2013-09-30 18:51:38.000 273 12665.02 198.15 54757.70 88888.00 2013-09-30 18:51:38.125 273 12665.02 198.15 54757.70 88888.00 2013-09-30 18:51:38.250 273 12665.02 198.15 54757.75 88888.00 2013-09-30 18:51:38.375 273 12665.10 198.15 54757.75 88888.00 2013-09-30 18:51:38.500 273 12665.15 198.15 54757.75 88888.00 2013-09-30 18:51:38.625 273 12665.08 198.12 54757.72 88888.00 2013-09-30 18:51:38.750 273 12665.10 198.12 54757.72 88888.00 2013-09-30 18:51:38.875 273 12665.12 198.10 54757.72 88888.00 2013-09-30 18:51:39.000 273 12665.10 198.15 54757.70 88888.00 2013-09-30 18:51:39.125 273 12665.10 198.15 54757.70 88888.00 2013-09-30 18:51:39.250 273 12665.10 198.12 54757.70 88888.00 2013-09-30 18:51:39.375 273 12665.10 198.12 54757.72 88888.00 2013-09-30 18:51:39.500 273 12665.05 198.12 54757.75 88888.00 2013-09-30 18:51:39.625 273 12665.05 198.15 54757.72 88888.00 2013-09-30 18:51:39.750 273 12665.08 198.12 54757.72 88888.00 2013-09-30 18:51:39.875 273 12665.08 198.12 54757.72 88888.00 2013-09-30 18:51:40.000 273 12665.12 198.10 54757.72 88888.00 2013-09-30 18:51:40.125 273 12665.12 198.12 54757.75 88888.00 2013-09-30 18:51:40.250 273 12665.08 198.12 54757.70 88888.00 2013-09-30 18:51:40.375 273 12665.08 198.15 54757.72 88888.00 2013-09-30 18:51:40.500 273 12665.02 198.15 54757.75 88888.00 2013-09-30 18:51:40.625 273 12665.05 198.15 54757.78 88888.00 2013-09-30 18:51:40.750 273 12665.00 198.18 54757.78 88888.00 2013-09-30 18:51:40.875 273 12664.98 198.18 54757.75 88888.00 2013-09-30 18:51:41.000 273 12665.00 198.18 54757.75 88888.00 2013-09-30 18:51:41.125 273 12664.98 198.18 54757.72 88888.00 2013-09-30 18:51:41.250 273 12664.98 198.15 54757.75 88888.00 2013-09-30 18:51:41.375 273 12665.02 198.20 54757.72 88888.00 2013-09-30 18:51:41.500 273 12665.05 198.20 54757.72 88888.00 2013-09-30 18:51:41.625 273 12665.08 198.18 54757.72 88888.00 2013-09-30 18:51:41.750 273 12665.02 198.18 54757.72 88888.00 2013-09-30 18:51:41.875 273 12665.05 198.18 54757.75 88888.00 2013-09-30 18:51:42.000 273 12664.98 198.18 54757.75 88888.00 2013-09-30 18:51:42.125 273 12664.92 198.18 54757.72 88888.00 2013-09-30 18:51:42.250 273 12664.92 198.15 54757.75 88888.00 2013-09-30 18:51:42.375 273 12665.00 198.15 54757.72 88888.00 2013-09-30 18:51:42.500 273 12664.98 198.15 54757.72 88888.00 2013-09-30 18:51:42.625 273 12664.92 198.12 54757.72 88888.00 2013-09-30 18:51:42.750 273 12665.02 198.10 54757.75 88888.00 2013-09-30 18:51:42.875 273 12665.08 198.12 54757.72 88888.00 2013-09-30 18:51:43.000 273 12665.08 198.10 54757.72 88888.00 2013-09-30 18:51:43.125 273 12665.05 198.12 54757.75 88888.00 2013-09-30 18:51:43.250 273 12665.00 198.10 54757.75 88888.00 2013-09-30 18:51:43.375 273 12665.02 198.07 54757.75 88888.00 2013-09-30 18:51:43.500 273 12665.02 198.10 54757.72 88888.00 2013-09-30 18:51:43.625 273 12665.00 198.12 54757.70 88888.00 2013-09-30 18:51:43.750 273 12665.02 198.12 54757.72 88888.00 2013-09-30 18:51:43.875 273 12665.00 198.12 54757.70 88888.00 2013-09-30 18:51:44.000 273 12665.00 198.10 54757.75 88888.00 2013-09-30 18:51:44.125 273 12665.02 198.10 54757.75 88888.00 2013-09-30 18:51:44.250 273 12665.05 198.10 54757.72 88888.00 2013-09-30 18:51:44.375 273 12665.12 198.10 54757.70 88888.00 2013-09-30 18:51:44.500 273 12665.12 198.10 54757.70 88888.00 2013-09-30 18:51:44.625 273 12665.05 198.10 54757.70 88888.00 2013-09-30 18:51:44.750 273 12665.05 198.10 54757.72 88888.00 2013-09-30 18:51:44.875 273 12665.08 198.12 54757.70 88888.00 2013-09-30 18:51:45.000 273 12665.08 198.10 54757.70 88888.00 2013-09-30 18:51:45.125 273 12665.02 198.10 54757.70 88888.00 2013-09-30 18:51:45.250 273 12665.00 198.10 54757.70 88888.00 2013-09-30 18:51:45.375 273 12665.08 198.12 54757.70 88888.00 2013-09-30 18:51:45.500 273 12665.05 198.10 54757.70 88888.00 2013-09-30 18:51:45.625 273 12665.00 198.10 54757.72 88888.00 2013-09-30 18:51:45.750 273 12665.00 198.10 54757.70 88888.00 2013-09-30 18:51:45.875 273 12665.02 198.07 54757.70 88888.00 2013-09-30 18:51:46.000 273 12664.98 198.10 54757.70 88888.00 2013-09-30 18:51:46.125 273 12664.98 198.10 54757.70 88888.00 2013-09-30 18:51:46.250 273 12664.98 198.07 54757.70 88888.00 2013-09-30 18:51:46.375 273 12665.02 198.10 54757.70 88888.00 2013-09-30 18:51:46.500 273 12665.05 198.10 54757.70 88888.00 2013-09-30 18:51:46.625 273 12665.05 198.10 54757.70 88888.00 2013-09-30 18:51:46.750 273 12665.00 198.10 54757.68 88888.00 2013-09-30 18:51:46.875 273 12664.98 198.10 54757.70 88888.00 2013-09-30 18:51:47.000 273 12665.02 198.10 54757.70 88888.00 2013-09-30 18:51:47.125 273 12665.02 198.10 54757.72 88888.00 2013-09-30 18:51:47.250 273 12665.02 198.07 54757.70 88888.00 2013-09-30 18:51:47.375 273 12665.00 198.05 54757.68 88888.00 2013-09-30 18:51:47.500 273 12664.98 198.07 54757.70 88888.00 2013-09-30 18:51:47.625 273 12665.02 198.05 54757.70 88888.00 2013-09-30 18:51:47.750 273 12664.98 198.07 54757.70 88888.00 2013-09-30 18:51:47.875 273 12664.92 198.07 54757.70 88888.00 2013-09-30 18:51:48.000 273 12664.95 198.07 54757.65 88888.00 2013-09-30 18:51:48.125 273 12664.92 198.10 54757.70 88888.00 2013-09-30 18:51:48.250 273 12664.88 198.12 54757.72 88888.00 2013-09-30 18:51:48.375 273 12664.92 198.12 54757.72 88888.00 2013-09-30 18:51:48.500 273 12665.02 198.12 54757.70 88888.00 2013-09-30 18:51:48.625 273 12665.02 198.12 54757.70 88888.00 2013-09-30 18:51:48.750 273 12665.00 198.10 54757.72 88888.00 2013-09-30 18:51:48.875 273 12664.98 198.10 54757.72 88888.00 2013-09-30 18:51:49.000 273 12665.00 198.12 54757.72 88888.00 2013-09-30 18:51:49.125 273 12665.00 198.12 54757.72 88888.00 2013-09-30 18:51:49.250 273 12664.90 198.12 54757.75 88888.00 2013-09-30 18:51:49.375 273 12664.92 198.12 54757.75 88888.00 2013-09-30 18:51:49.500 273 12664.95 198.12 54757.72 88888.00 2013-09-30 18:51:49.625 273 12664.95 198.12 54757.70 88888.00 2013-09-30 18:51:49.750 273 12664.92 198.12 54757.68 88888.00 2013-09-30 18:51:49.875 273 12664.92 198.12 54757.70 88888.00 2013-09-30 18:51:50.000 273 12665.00 198.12 54757.70 88888.00 2013-09-30 18:51:50.125 273 12665.02 198.12 54757.72 88888.00 2013-09-30 18:51:50.250 273 12664.90 198.07 54757.70 88888.00 2013-09-30 18:51:50.375 273 12664.92 198.07 54757.70 88888.00 2013-09-30 18:51:50.500 273 12664.95 198.07 54757.70 88888.00 2013-09-30 18:51:50.625 273 12665.00 198.05 54757.68 88888.00 2013-09-30 18:51:50.750 273 12665.02 198.03 54757.68 88888.00 2013-09-30 18:51:50.875 273 12664.95 198.05 54757.70 88888.00 2013-09-30 18:51:51.000 273 12664.88 198.05 54757.70 88888.00 2013-09-30 18:51:51.125 273 12664.88 198.07 54757.70 88888.00 2013-09-30 18:51:51.250 273 12664.90 198.03 54757.70 88888.00 2013-09-30 18:51:51.375 273 12664.95 198.05 54757.72 88888.00 2013-09-30 18:51:51.500 273 12665.02 198.05 54757.72 88888.00 2013-09-30 18:51:51.625 273 12665.00 198.05 54757.72 88888.00 2013-09-30 18:51:51.750 273 12665.02 198.05 54757.70 88888.00 2013-09-30 18:51:51.875 273 12665.05 198.03 54757.70 88888.00 2013-09-30 18:51:52.000 273 12665.02 198.05 54757.68 88888.00 2013-09-30 18:51:52.125 273 12664.98 198.05 54757.70 88888.00 2013-09-30 18:51:52.250 273 12664.98 198.03 54757.72 88888.00 2013-09-30 18:51:52.375 273 12665.00 198.05 54757.72 88888.00 2013-09-30 18:51:52.500 273 12665.05 198.05 54757.72 88888.00 2013-09-30 18:51:52.625 273 12665.02 198.00 54757.70 88888.00 2013-09-30 18:51:52.750 273 12665.00 198.03 54757.70 88888.00 2013-09-30 18:51:52.875 273 12664.98 198.00 54757.70 88888.00 2013-09-30 18:51:53.000 273 12665.02 198.03 54757.70 88888.00 2013-09-30 18:51:53.125 273 12665.05 198.03 54757.70 88888.00 2013-09-30 18:51:53.250 273 12665.00 198.00 54757.70 88888.00 2013-09-30 18:51:53.375 273 12665.02 198.00 54757.70 88888.00 2013-09-30 18:51:53.500 273 12665.00 198.03 54757.68 88888.00 2013-09-30 18:51:53.625 273 12664.98 198.05 54757.70 88888.00 2013-09-30 18:51:53.750 273 12665.00 198.05 54757.70 88888.00 2013-09-30 18:51:53.875 273 12665.00 198.03 54757.70 88888.00 2013-09-30 18:51:54.000 273 12665.02 198.03 54757.68 88888.00 2013-09-30 18:51:54.125 273 12665.10 198.03 54757.70 88888.00 2013-09-30 18:51:54.250 273 12665.02 198.00 54757.68 88888.00 2013-09-30 18:51:54.375 273 12665.00 198.03 54757.68 88888.00 2013-09-30 18:51:54.500 273 12664.98 198.00 54757.68 88888.00 2013-09-30 18:51:54.625 273 12665.00 198.00 54757.68 88888.00 2013-09-30 18:51:54.750 273 12665.00 198.00 54757.68 88888.00 2013-09-30 18:51:54.875 273 12665.02 198.00 54757.70 88888.00 2013-09-30 18:51:55.000 273 12665.00 198.00 54757.70 88888.00 2013-09-30 18:51:55.125 273 12664.98 198.03 54757.70 88888.00 2013-09-30 18:51:55.250 273 12665.00 198.00 54757.70 88888.00 2013-09-30 18:51:55.375 273 12665.08 198.00 54757.72 88888.00 2013-09-30 18:51:55.500 273 12665.10 198.00 54757.70 88888.00 2013-09-30 18:51:55.625 273 12665.05 198.00 54757.70 88888.00 2013-09-30 18:51:55.750 273 12665.02 198.00 54757.70 88888.00 2013-09-30 18:51:55.875 273 12665.02 198.03 54757.70 88888.00 2013-09-30 18:51:56.000 273 12665.08 198.00 54757.70 88888.00 2013-09-30 18:51:56.125 273 12665.12 198.03 54757.72 88888.00 2013-09-30 18:51:56.250 273 12665.02 198.03 54757.72 88888.00 2013-09-30 18:51:56.375 273 12665.00 198.03 54757.70 88888.00 2013-09-30 18:51:56.500 273 12665.02 198.07 54757.70 88888.00 2013-09-30 18:51:56.625 273 12665.00 198.05 54757.70 88888.00 2013-09-30 18:51:56.750 273 12664.98 198.03 54757.72 88888.00 2013-09-30 18:51:56.875 273 12665.02 198.03 54757.72 88888.00 2013-09-30 18:51:57.000 273 12665.08 198.00 54757.70 88888.00 2013-09-30 18:51:57.125 273 12665.05 198.03 54757.70 88888.00 2013-09-30 18:51:57.250 273 12664.98 198.00 54757.70 88888.00 2013-09-30 18:51:57.375 273 12664.90 198.03 54757.68 88888.00 2013-09-30 18:51:57.500 273 12664.92 198.05 54757.72 88888.00 2013-09-30 18:51:57.625 273 12664.98 198.03 54757.70 88888.00 2013-09-30 18:51:57.750 273 12664.98 198.03 54757.70 88888.00 2013-09-30 18:51:57.875 273 12664.92 198.00 54757.72 88888.00 2013-09-30 18:51:58.000 273 12664.92 198.00 54757.70 88888.00 2013-09-30 18:51:58.125 273 12665.00 198.03 54757.70 88888.00 2013-09-30 18:51:58.250 273 12665.02 198.00 54757.70 88888.00 2013-09-30 18:51:58.375 273 12664.98 198.00 54757.70 88888.00 2013-09-30 18:51:58.500 273 12664.95 197.97 54757.72 88888.00 2013-09-30 18:51:58.625 273 12664.95 197.95 54757.70 88888.00 2013-09-30 18:51:58.750 273 12664.98 197.95 54757.70 88888.00 2013-09-30 18:51:58.875 273 12665.02 197.95 54757.70 88888.00 2013-09-30 18:51:59.000 273 12665.00 197.95 54757.70 88888.00 2013-09-30 18:51:59.125 273 12664.95 197.95 54757.70 88888.00 2013-09-30 18:51:59.250 273 12664.92 197.93 54757.70 88888.00 2013-09-30 18:51:59.375 273 12665.00 197.95 54757.72 88888.00 2013-09-30 18:51:59.500 273 12665.00 197.95 54757.70 88888.00 2013-09-30 18:51:59.625 273 12665.00 197.95 54757.68 88888.00 2013-09-30 18:51:59.750 273 12665.05 197.95 54757.68 88888.00 2013-09-30 18:51:59.875 273 12665.00 197.97 54757.72 88888.00 2013-09-30 18:52:00.000 273 12665.00 197.95 54757.75 88888.00 2013-09-30 18:52:00.125 273 12665.02 197.93 54757.72 88888.00 2013-09-30 18:52:00.250 273 12664.98 197.95 54757.72 88888.00 2013-09-30 18:52:00.375 273 12664.98 197.95 54757.70 88888.00 2013-09-30 18:52:00.500 273 12664.92 197.95 54757.72 88888.00 2013-09-30 18:52:00.625 273 12664.90 197.95 54757.75 88888.00 2013-09-30 18:52:00.750 273 12664.90 197.95 54757.75 88888.00 2013-09-30 18:52:00.875 273 12664.92 197.95 54757.72 88888.00 2013-09-30 18:52:01.000 273 12664.90 197.95 54757.72 88888.00 2013-09-30 18:52:01.125 273 12664.88 197.95 54757.72 88888.00 2013-09-30 18:52:01.250 273 12664.88 197.93 54757.72 88888.00 2013-09-30 18:52:01.375 273 12664.92 197.97 54757.72 88888.00 2013-09-30 18:52:01.500 273 12664.90 197.95 54757.72 88888.00 2013-09-30 18:52:01.625 273 12664.92 197.95 54757.72 88888.00 2013-09-30 18:52:01.750 273 12664.92 197.93 54757.72 88888.00 2013-09-30 18:52:01.875 273 12664.90 197.95 54757.72 88888.00 2013-09-30 18:52:02.000 273 12664.92 197.95 54757.72 88888.00 2013-09-30 18:52:02.125 273 12664.90 197.95 54757.70 88888.00 2013-09-30 18:52:02.250 273 12664.90 197.93 54757.72 88888.00 2013-09-30 18:52:02.375 273 12664.98 197.95 54757.72 88888.00 2013-09-30 18:52:02.500 273 12664.98 197.95 54757.72 88888.00 2013-09-30 18:52:02.625 273 12664.92 197.93 54757.72 88888.00 2013-09-30 18:52:02.750 273 12664.92 197.93 54757.72 88888.00 2013-09-30 18:52:02.875 273 12664.98 197.93 54757.70 88888.00 2013-09-30 18:52:03.000 273 12664.98 197.93 54757.70 88888.00 2013-09-30 18:52:03.125 273 12664.95 197.93 54757.70 88888.00 2013-09-30 18:52:03.250 273 12664.95 197.95 54757.72 88888.00 2013-09-30 18:52:03.375 273 12665.00 198.00 54757.70 88888.00 2013-09-30 18:52:03.500 273 12665.02 197.95 54757.70 88888.00 2013-09-30 18:52:03.625 273 12665.02 197.95 54757.68 88888.00 2013-09-30 18:52:03.750 273 12665.02 197.95 54757.70 88888.00 2013-09-30 18:52:03.875 273 12665.08 197.95 54757.70 88888.00 2013-09-30 18:52:04.000 273 12665.05 197.93 54757.70 88888.00 2013-09-30 18:52:04.125 273 12665.00 197.93 54757.68 88888.00 2013-09-30 18:52:04.250 273 12664.92 197.93 54757.72 88888.00 2013-09-30 18:52:04.375 273 12664.92 197.95 54757.75 88888.00 2013-09-30 18:52:04.500 273 12664.98 197.95 54757.72 88888.00 2013-09-30 18:52:04.625 273 12665.00 197.95 54757.72 88888.00 2013-09-30 18:52:04.750 273 12664.98 197.97 54757.72 88888.00 2013-09-30 18:52:04.875 273 12664.95 197.97 54757.75 88888.00 2013-09-30 18:52:05.000 273 12664.95 197.95 54757.72 88888.00 2013-09-30 18:52:05.125 273 12664.98 197.95 54757.72 88888.00 2013-09-30 18:52:05.250 273 12664.98 197.95 54757.70 88888.00 2013-09-30 18:52:05.375 273 12664.98 197.97 54757.70 88888.00 2013-09-30 18:52:05.500 273 12664.98 197.95 54757.70 88888.00 2013-09-30 18:52:05.625 273 12664.98 197.95 54757.72 88888.00 2013-09-30 18:52:05.750 273 12665.00 197.95 54757.72 88888.00 2013-09-30 18:52:05.875 273 12664.92 197.95 54757.72 88888.00 2013-09-30 18:52:06.000 273 12664.95 197.95 54757.72 88888.00 2013-09-30 18:52:06.125 273 12664.98 197.95 54757.72 88888.00 2013-09-30 18:52:06.250 273 12665.00 197.93 54757.72 88888.00 2013-09-30 18:52:06.375 273 12664.98 197.93 54757.72 88888.00 2013-09-30 18:52:06.500 273 12664.95 197.90 54757.70 88888.00 2013-09-30 18:52:06.625 273 12664.98 197.88 54757.70 88888.00 2013-09-30 18:52:06.750 273 12664.98 197.90 54757.70 88888.00 2013-09-30 18:52:06.875 273 12665.00 197.88 54757.72 88888.00 2013-09-30 18:52:07.000 273 12665.00 197.88 54757.68 88888.00 2013-09-30 18:52:07.125 273 12664.98 197.90 54757.70 88888.00 2013-09-30 18:52:07.250 273 12664.95 197.93 54757.72 88888.00 2013-09-30 18:52:07.375 273 12664.98 197.93 54757.72 88888.00 2013-09-30 18:52:07.500 273 12665.00 197.93 54757.70 88888.00 2013-09-30 18:52:07.625 273 12664.95 197.90 54757.70 88888.00 2013-09-30 18:52:07.750 273 12664.90 197.93 54757.72 88888.00 2013-09-30 18:52:07.875 273 12665.00 197.95 54757.72 88888.00 2013-09-30 18:52:08.000 273 12665.02 197.90 54757.70 88888.00 2013-09-30 18:52:08.125 273 12665.02 197.90 54757.72 88888.00 2013-09-30 18:52:08.250 273 12664.95 197.90 54757.70 88888.00 2013-09-30 18:52:08.375 273 12664.95 197.93 54757.70 88888.00 2013-09-30 18:52:08.500 273 12664.92 197.93 54757.72 88888.00 2013-09-30 18:52:08.625 273 12664.98 197.93 54757.72 88888.00 2013-09-30 18:52:08.750 273 12664.98 197.93 54757.72 88888.00 2013-09-30 18:52:08.875 273 12664.98 197.90 54757.70 88888.00 2013-09-30 18:52:09.000 273 12664.95 197.88 54757.70 88888.00 2013-09-30 18:52:09.125 273 12664.92 197.88 54757.72 88888.00 2013-09-30 18:52:09.250 273 12664.92 197.85 54757.75 88888.00 2013-09-30 18:52:09.375 273 12664.95 197.88 54757.70 88888.00 2013-09-30 18:52:09.500 273 12664.98 197.88 54757.70 88888.00 2013-09-30 18:52:09.625 273 12665.00 197.88 54757.70 88888.00 2013-09-30 18:52:09.750 273 12664.95 197.85 54757.72 88888.00 2013-09-30 18:52:09.875 273 12664.92 197.82 54757.72 88888.00 2013-09-30 18:52:10.000 273 12664.92 197.88 54757.70 88888.00 2013-09-30 18:52:10.125 273 12664.95 197.88 54757.72 88888.00 2013-09-30 18:52:10.250 273 12664.90 197.88 54757.70 88888.00 2013-09-30 18:52:10.375 273 12664.90 197.88 54757.72 88888.00 2013-09-30 18:52:10.500 273 12664.88 197.90 54757.72 88888.00 2013-09-30 18:52:10.625 273 12664.92 197.90 54757.70 88888.00 2013-09-30 18:52:10.750 273 12664.92 197.90 54757.72 88888.00 2013-09-30 18:52:10.875 273 12664.92 197.90 54757.70 88888.00 2013-09-30 18:52:11.000 273 12664.95 197.88 54757.70 88888.00 2013-09-30 18:52:11.125 273 12665.00 197.88 54757.72 88888.00 2013-09-30 18:52:11.250 273 12664.98 197.85 54757.72 88888.00 2013-09-30 18:52:11.375 273 12665.00 197.88 54757.72 88888.00 2013-09-30 18:52:11.500 273 12664.98 197.88 54757.70 88888.00 2013-09-30 18:52:11.625 273 12664.92 197.90 54757.70 88888.00 2013-09-30 18:52:11.750 273 12664.95 197.93 54757.72 88888.00 2013-09-30 18:52:11.875 273 12664.92 197.88 54757.70 88888.00 2013-09-30 18:52:12.000 273 12664.98 197.88 54757.70 88888.00 2013-09-30 18:52:12.125 273 12665.00 197.90 54757.70 88888.00 2013-09-30 18:52:12.250 273 12664.98 197.88 54757.70 88888.00 2013-09-30 18:52:12.375 273 12665.02 197.88 54757.70 88888.00 2013-09-30 18:52:12.500 273 12664.98 197.93 54757.70 88888.00 2013-09-30 18:52:12.625 273 12664.95 197.93 54757.72 88888.00 2013-09-30 18:52:12.750 273 12664.95 197.95 54757.72 88888.00 2013-09-30 18:52:12.875 273 12664.92 197.95 54757.75 88888.00 2013-09-30 18:52:13.000 273 12664.88 197.95 54757.70 88888.00 2013-09-30 18:52:13.125 273 12664.90 197.95 54757.75 88888.00 2013-09-30 18:52:13.250 273 12664.90 197.93 54757.72 88888.00 2013-09-30 18:52:13.375 273 12664.92 197.95 54757.75 88888.00 2013-09-30 18:52:13.500 273 12664.92 197.97 54757.75 88888.00 2013-09-30 18:52:13.625 273 12664.92 197.95 54757.75 88888.00 2013-09-30 18:52:13.750 273 12664.88 197.93 54757.75 88888.00 2013-09-30 18:52:13.875 273 12664.83 197.95 54757.75 88888.00 2013-09-30 18:52:14.000 273 12664.85 197.95 54757.72 88888.00 2013-09-30 18:52:14.125 273 12664.92 197.97 54757.75 88888.00 2013-09-30 18:52:14.250 273 12664.90 197.95 54757.75 88888.00 2013-09-30 18:52:14.375 273 12664.92 197.93 54757.72 88888.00 2013-09-30 18:52:14.500 273 12664.90 197.90 54757.72 88888.00 2013-09-30 18:52:14.625 273 12664.90 197.90 54757.70 88888.00 2013-09-30 18:52:14.750 273 12664.85 197.93 54757.72 88888.00 2013-09-30 18:52:14.875 273 12664.80 197.90 54757.70 88888.00 2013-09-30 18:52:15.000 273 12664.80 197.90 54757.72 88888.00 2013-09-30 18:52:15.125 273 12664.85 197.93 54757.70 88888.00 2013-09-30 18:52:15.250 273 12664.88 197.88 54757.70 88888.00 2013-09-30 18:52:15.375 273 12664.90 197.88 54757.70 88888.00 2013-09-30 18:52:15.500 273 12664.92 197.90 54757.70 88888.00 2013-09-30 18:52:15.625 273 12664.98 197.88 54757.68 88888.00 2013-09-30 18:52:15.750 273 12665.00 197.90 54757.70 88888.00 2013-09-30 18:52:15.875 273 12664.98 197.90 54757.70 88888.00 2013-09-30 18:52:16.000 273 12664.95 197.88 54757.72 88888.00 2013-09-30 18:52:16.125 273 12665.02 197.85 54757.68 88888.00 2013-09-30 18:52:16.250 273 12664.98 197.88 54757.68 88888.00 2013-09-30 18:52:16.375 273 12664.92 197.90 54757.70 88888.00 2013-09-30 18:52:16.500 273 12664.92 197.88 54757.70 88888.00 2013-09-30 18:52:16.625 273 12664.90 197.90 54757.68 88888.00 2013-09-30 18:52:16.750 273 12664.90 197.90 54757.72 88888.00 2013-09-30 18:52:16.875 273 12664.85 197.88 54757.72 88888.00 2013-09-30 18:52:17.000 273 12664.85 197.90 54757.72 88888.00 2013-09-30 18:52:17.125 273 12664.80 197.90 54757.75 88888.00 2013-09-30 18:52:17.250 273 12664.80 197.88 54757.72 88888.00 2013-09-30 18:52:17.375 273 12664.90 197.90 54757.72 88888.00 2013-09-30 18:52:17.500 273 12664.90 197.90 54757.72 88888.00 2013-09-30 18:52:17.625 273 12664.90 197.88 54757.70 88888.00 2013-09-30 18:52:17.750 273 12664.92 197.88 54757.70 88888.00 2013-09-30 18:52:17.875 273 12664.90 197.90 54757.70 88888.00 2013-09-30 18:52:18.000 273 12664.90 197.93 54757.70 88888.00 2013-09-30 18:52:18.125 273 12664.88 197.93 54757.72 88888.00 2013-09-30 18:52:18.250 273 12664.85 197.88 54757.68 88888.00 2013-09-30 18:52:18.375 273 12664.85 197.88 54757.65 88888.00 2013-09-30 18:52:18.500 273 12664.85 197.90 54757.68 88888.00 2013-09-30 18:52:18.625 273 12664.85 197.90 54757.65 88888.00 2013-09-30 18:52:18.750 273 12664.88 197.90 54757.68 88888.00 2013-09-30 18:52:18.875 273 12664.88 197.93 54757.68 88888.00 2013-09-30 18:52:19.000 273 12664.88 197.90 54757.70 88888.00 2013-09-30 18:52:19.125 273 12664.95 197.93 54757.70 88888.00 2013-09-30 18:52:19.250 273 12664.95 197.90 54757.72 88888.00 2013-09-30 18:52:19.375 273 12664.98 197.88 54757.72 88888.00 2013-09-30 18:52:19.500 273 12665.00 197.88 54757.70 88888.00 2013-09-30 18:52:19.625 273 12665.00 197.90 54757.72 88888.00 2013-09-30 18:52:19.750 273 12665.00 197.90 54757.70 88888.00 2013-09-30 18:52:19.875 273 12664.95 197.93 54757.70 88888.00 2013-09-30 18:52:20.000 273 12664.98 197.93 54757.70 88888.00 2013-09-30 18:52:20.125 273 12664.98 197.90 54757.72 88888.00 2013-09-30 18:52:20.250 273 12664.90 197.88 54757.70 88888.00 2013-09-30 18:52:20.375 273 12664.90 197.90 54757.70 88888.00 2013-09-30 18:52:20.500 273 12664.88 197.95 54757.72 88888.00 2013-09-30 18:52:20.625 273 12664.90 197.97 54757.78 88888.00 2013-09-30 18:52:20.750 273 12665.00 197.95 54757.78 88888.00 2013-09-30 18:52:20.875 273 12665.08 198.00 54757.75 88888.00 2013-09-30 18:52:21.000 273 12665.00 197.95 54757.72 88888.00 2013-09-30 18:52:21.125 273 12664.95 197.97 54757.72 88888.00 2013-09-30 18:52:21.250 273 12664.92 197.95 54757.75 88888.00 2013-09-30 18:52:21.375 273 12664.95 197.95 54757.75 88888.00 2013-09-30 18:52:21.500 273 12664.95 197.97 54757.72 88888.00 2013-09-30 18:52:21.625 273 12664.95 197.97 54757.72 88888.00 2013-09-30 18:52:21.750 273 12664.95 198.00 54757.70 88888.00 2013-09-30 18:52:21.875 273 12664.95 197.97 54757.72 88888.00 2013-09-30 18:52:22.000 273 12664.95 197.97 54757.70 88888.00 2013-09-30 18:52:22.125 273 12664.92 197.97 54757.72 88888.00 2013-09-30 18:52:22.250 273 12664.88 197.95 54757.70 88888.00 2013-09-30 18:52:22.375 273 12664.90 197.93 54757.70 88888.00 2013-09-30 18:52:22.500 273 12664.98 197.93 54757.70 88888.00 2013-09-30 18:52:22.625 273 12665.05 197.93 54757.70 88888.00 2013-09-30 18:52:22.750 273 12665.08 197.93 54757.70 88888.00 2013-09-30 18:52:22.875 273 12665.02 197.93 54757.68 88888.00 2013-09-30 18:52:23.000 273 12665.00 197.90 54757.70 88888.00 2013-09-30 18:52:23.125 273 12664.95 197.93 54757.70 88888.00 2013-09-30 18:52:23.250 273 12665.00 197.93 54757.70 88888.00 2013-09-30 18:52:23.375 273 12665.02 197.93 54757.70 88888.00 2013-09-30 18:52:23.500 273 12665.05 197.90 54757.68 88888.00 2013-09-30 18:52:23.625 273 12664.98 197.93 54757.68 88888.00 2013-09-30 18:52:23.750 273 12664.92 197.90 54757.65 88888.00 2013-09-30 18:52:23.875 273 12664.90 197.93 54757.65 88888.00 2013-09-30 18:52:24.000 273 12664.92 197.90 54757.62 88888.00 2013-09-30 18:52:24.125 273 12664.92 197.93 54757.65 88888.00 2013-09-30 18:52:24.250 273 12664.92 197.93 54757.68 88888.00 2013-09-30 18:52:24.375 273 12664.98 197.95 54757.65 88888.00 2013-09-30 18:52:24.500 273 12664.95 197.97 54757.62 88888.00 2013-09-30 18:52:24.625 273 12664.98 197.95 54757.65 88888.00 2013-09-30 18:52:24.750 273 12665.02 197.95 54757.65 88888.00 2013-09-30 18:52:24.875 273 12665.00 197.93 54757.68 88888.00 2013-09-30 18:52:25.000 273 12664.95 197.90 54757.65 88888.00 2013-09-30 18:52:25.125 273 12664.98 197.93 54757.68 88888.00 2013-09-30 18:52:25.250 273 12664.95 197.93 54757.70 88888.00 2013-09-30 18:52:25.375 273 12664.98 197.95 54757.70 88888.00 2013-09-30 18:52:25.500 273 12664.95 197.95 54757.68 88888.00 2013-09-30 18:52:25.625 273 12664.90 197.93 54757.70 88888.00 2013-09-30 18:52:25.750 273 12664.90 197.93 54757.68 88888.00 2013-09-30 18:52:25.875 273 12664.88 197.93 54757.70 88888.00 2013-09-30 18:52:26.000 273 12664.88 197.95 54757.70 88888.00 2013-09-30 18:52:26.125 273 12664.90 197.95 54757.68 88888.00 2013-09-30 18:52:26.250 273 12664.88 197.95 54757.68 88888.00 2013-09-30 18:52:26.375 273 12664.85 197.95 54757.65 88888.00 2013-09-30 18:52:26.500 273 12664.83 197.95 54757.70 88888.00 2013-09-30 18:52:26.625 273 12664.90 197.95 54757.70 88888.00 2013-09-30 18:52:26.750 273 12664.92 197.95 54757.68 88888.00 2013-09-30 18:52:26.875 273 12664.95 197.95 54757.65 88888.00 2013-09-30 18:52:27.000 273 12664.88 197.95 54757.62 88888.00 2013-09-30 18:52:27.125 273 12664.95 197.97 54757.60 88888.00 2013-09-30 18:52:27.250 273 12664.92 197.93 54757.62 88888.00 2013-09-30 18:52:27.375 273 12664.90 197.95 54757.65 88888.00 2013-09-30 18:52:27.500 273 12664.85 197.93 54757.60 88888.00 2013-09-30 18:52:27.625 273 12664.85 197.93 54757.62 88888.00 2013-09-30 18:52:27.750 273 12664.85 197.93 54757.62 88888.00 2013-09-30 18:52:27.875 273 12664.88 197.95 54757.62 88888.00 2013-09-30 18:52:28.000 273 12664.88 197.97 54757.65 88888.00 2013-09-30 18:52:28.125 273 12664.85 197.95 54757.65 88888.00 2013-09-30 18:52:28.250 273 12664.80 197.97 54757.65 88888.00 2013-09-30 18:52:28.375 273 12664.83 198.00 54757.65 88888.00 2013-09-30 18:52:28.500 273 12664.88 198.00 54757.65 88888.00 2013-09-30 18:52:28.625 273 12664.88 198.00 54757.65 88888.00 2013-09-30 18:52:28.750 273 12664.83 197.97 54757.65 88888.00 2013-09-30 18:52:28.875 273 12664.85 198.00 54757.65 88888.00 2013-09-30 18:52:29.000 273 12664.95 198.03 54757.65 88888.00 2013-09-30 18:52:29.125 273 12664.98 198.03 54757.65 88888.00 2013-09-30 18:52:29.250 273 12664.98 198.00 54757.68 88888.00 2013-09-30 18:52:29.375 273 12664.92 198.03 54757.68 88888.00 2013-09-30 18:52:29.500 273 12664.95 198.00 54757.65 88888.00 2013-09-30 18:52:29.625 273 12664.92 198.00 54757.68 88888.00 2013-09-30 18:52:29.750 273 12664.90 198.00 54757.65 88888.00 2013-09-30 18:52:29.875 273 12664.90 198.03 54757.65 88888.00 2013-09-30 18:52:30.000 273 12664.90 198.00 54757.65 88888.00 2013-09-30 18:52:30.125 273 12664.90 198.00 54757.70 88888.00 2013-09-30 18:52:30.250 273 12664.88 197.97 54757.65 88888.00 2013-09-30 18:52:30.375 273 12664.85 197.97 54757.65 88888.00 2013-09-30 18:52:30.500 273 12664.85 197.97 54757.65 88888.00 2013-09-30 18:52:30.625 273 12664.95 197.97 54757.62 88888.00 2013-09-30 18:52:30.750 273 12665.00 197.97 54757.62 88888.00 2013-09-30 18:52:30.875 273 12665.00 197.95 54757.65 88888.00 2013-09-30 18:52:31.000 273 12664.98 197.95 54757.62 88888.00 2013-09-30 18:52:31.125 273 12664.92 197.97 54757.65 88888.00 2013-09-30 18:52:31.250 273 12664.88 197.97 54757.65 88888.00 2013-09-30 18:52:31.375 273 12664.90 197.97 54757.62 88888.00 2013-09-30 18:52:31.500 273 12664.95 198.00 54757.65 88888.00 2013-09-30 18:52:31.625 273 12664.92 198.00 54757.65 88888.00 2013-09-30 18:52:31.750 273 12664.92 197.97 54757.62 88888.00 2013-09-30 18:52:31.875 273 12664.92 197.97 54757.65 88888.00 2013-09-30 18:52:32.000 273 12664.88 197.97 54757.62 88888.00 2013-09-30 18:52:32.125 273 12664.92 198.00 54757.65 88888.00 2013-09-30 18:52:32.250 273 12664.95 198.00 54757.62 88888.00 2013-09-30 18:52:32.375 273 12664.98 198.03 54757.65 88888.00 2013-09-30 18:52:32.500 273 12664.92 198.03 54757.65 88888.00 2013-09-30 18:52:32.625 273 12664.92 198.03 54757.65 88888.00 2013-09-30 18:52:32.750 273 12664.92 198.03 54757.65 88888.00 2013-09-30 18:52:32.875 273 12664.98 198.03 54757.65 88888.00 2013-09-30 18:52:33.000 273 12664.95 198.03 54757.65 88888.00 2013-09-30 18:52:33.125 273 12664.95 198.00 54757.68 88888.00 2013-09-30 18:52:33.250 273 12664.92 198.00 54757.68 88888.00 2013-09-30 18:52:33.375 273 12664.90 198.03 54757.68 88888.00 2013-09-30 18:52:33.500 273 12664.85 198.03 54757.65 88888.00 2013-09-30 18:52:33.625 273 12664.88 198.00 54757.62 88888.00 2013-09-30 18:52:33.750 273 12664.92 197.97 54757.62 88888.00 2013-09-30 18:52:33.875 273 12664.90 198.00 54757.62 88888.00 2013-09-30 18:52:34.000 273 12664.85 198.00 54757.60 88888.00 2013-09-30 18:52:34.125 273 12664.88 198.00 54757.62 88888.00 2013-09-30 18:52:34.250 273 12664.90 198.00 54757.62 88888.00 2013-09-30 18:52:34.375 273 12664.92 198.03 54757.65 88888.00 2013-09-30 18:52:34.500 273 12664.95 198.03 54757.65 88888.00 2013-09-30 18:52:34.625 273 12664.92 198.03 54757.65 88888.00 2013-09-30 18:52:34.750 273 12664.88 198.00 54757.65 88888.00 2013-09-30 18:52:34.875 273 12664.92 198.03 54757.62 88888.00 2013-09-30 18:52:35.000 273 12664.98 198.00 54757.60 88888.00 2013-09-30 18:52:35.125 273 12664.98 198.00 54757.60 88888.00 2013-09-30 18:52:35.250 273 12664.92 198.03 54757.65 88888.00 2013-09-30 18:52:35.375 273 12664.92 198.07 54757.62 88888.00 2013-09-30 18:52:35.500 273 12664.95 198.05 54757.60 88888.00 2013-09-30 18:52:35.625 273 12664.98 198.03 54757.57 88888.00 2013-09-30 18:52:35.750 273 12664.98 198.05 54757.60 88888.00 2013-09-30 18:52:35.875 273 12664.98 198.05 54757.62 88888.00 2013-09-30 18:52:36.000 273 12664.98 198.05 54757.62 88888.00 2013-09-30 18:52:36.125 273 12664.92 198.05 54757.62 88888.00 2013-09-30 18:52:36.250 273 12664.85 198.05 54757.62 88888.00 2013-09-30 18:52:36.375 273 12664.85 198.10 54757.65 88888.00 2013-09-30 18:52:36.500 273 12664.85 198.10 54757.65 88888.00 2013-09-30 18:52:36.625 273 12664.92 198.12 54757.68 88888.00 2013-09-30 18:52:36.750 273 12664.95 198.12 54757.62 88888.00 2013-09-30 18:52:36.875 273 12664.95 198.10 54757.62 88888.00 2013-09-30 18:52:37.000 273 12664.98 198.12 54757.62 88888.00 2013-09-30 18:52:37.125 273 12664.98 198.12 54757.62 88888.00 2013-09-30 18:52:37.250 273 12665.02 198.10 54757.65 88888.00 2013-09-30 18:52:37.375 273 12665.02 198.12 54757.62 88888.00 2013-09-30 18:52:37.500 273 12664.90 198.10 54757.60 88888.00 2013-09-30 18:52:37.625 273 12664.88 198.10 54757.60 88888.00 2013-09-30 18:52:37.750 273 12664.88 198.10 54757.62 88888.00 2013-09-30 18:52:37.875 273 12664.95 198.10 54757.62 88888.00 2013-09-30 18:52:38.000 273 12664.98 198.10 54757.62 88888.00 2013-09-30 18:52:38.125 273 12665.00 198.10 54757.62 88888.00 2013-09-30 18:52:38.250 273 12665.02 198.10 54757.62 88888.00 2013-09-30 18:52:38.375 273 12665.05 198.12 54757.62 88888.00 2013-09-30 18:52:38.500 273 12664.98 198.10 54757.62 88888.00 2013-09-30 18:52:38.625 273 12664.95 198.07 54757.62 88888.00 2013-09-30 18:52:38.750 273 12664.98 198.10 54757.62 88888.00 2013-09-30 18:52:38.875 273 12664.98 198.10 54757.60 88888.00 2013-09-30 18:52:39.000 273 12664.90 198.10 54757.60 88888.00 2013-09-30 18:52:39.125 273 12664.90 198.10 54757.60 88888.00 2013-09-30 18:52:39.250 273 12664.92 198.05 54757.57 88888.00 2013-09-30 18:52:39.375 273 12665.02 198.10 54757.57 88888.00 2013-09-30 18:52:39.500 273 12665.05 198.10 54757.57 88888.00 2013-09-30 18:52:39.625 273 12665.00 198.10 54757.57 88888.00 2013-09-30 18:52:39.750 273 12664.98 198.12 54757.57 88888.00 2013-09-30 18:52:39.875 273 12665.00 198.10 54757.60 88888.00 2013-09-30 18:52:40.000 273 12664.98 198.10 54757.60 88888.00 2013-09-30 18:52:40.125 273 12664.95 198.10 54757.62 88888.00 2013-09-30 18:52:40.250 273 12664.95 198.07 54757.62 88888.00 2013-09-30 18:52:40.375 273 12664.98 198.07 54757.65 88888.00 2013-09-30 18:52:40.500 273 12665.00 198.07 54757.62 88888.00 2013-09-30 18:52:40.625 273 12664.95 198.07 54757.62 88888.00 2013-09-30 18:52:40.750 273 12664.90 198.07 54757.60 88888.00 2013-09-30 18:52:40.875 273 12665.00 198.07 54757.62 88888.00 2013-09-30 18:52:41.000 273 12665.02 198.07 54757.62 88888.00 2013-09-30 18:52:41.125 273 12664.95 198.10 54757.62 88888.00 2013-09-30 18:52:41.250 273 12664.98 198.10 54757.62 88888.00 2013-09-30 18:52:41.375 273 12665.02 198.12 54757.60 88888.00 2013-09-30 18:52:41.500 273 12665.02 198.12 54757.60 88888.00 2013-09-30 18:52:41.625 273 12664.98 198.12 54757.57 88888.00 2013-09-30 18:52:41.750 273 12665.00 198.12 54757.60 88888.00 2013-09-30 18:52:41.875 273 12664.98 198.12 54757.60 88888.00 2013-09-30 18:52:42.000 273 12665.00 198.07 54757.57 88888.00 2013-09-30 18:52:42.125 273 12664.95 198.10 54757.57 88888.00 2013-09-30 18:52:42.250 273 12664.88 198.10 54757.57 88888.00 2013-09-30 18:52:42.375 273 12664.90 198.10 54757.57 88888.00 2013-09-30 18:52:42.500 273 12664.95 198.10 54757.57 88888.00 2013-09-30 18:52:42.625 273 12664.95 198.10 54757.60 88888.00 2013-09-30 18:52:42.750 273 12664.95 198.12 54757.60 88888.00 2013-09-30 18:52:42.875 273 12664.90 198.15 54757.57 88888.00 2013-09-30 18:52:43.000 273 12664.98 198.12 54757.60 88888.00 2013-09-30 18:52:43.125 273 12665.02 198.12 54757.60 88888.00 2013-09-30 18:52:43.250 273 12664.95 198.10 54757.62 88888.00 2013-09-30 18:52:43.375 273 12664.92 198.12 54757.60 88888.00 2013-09-30 18:52:43.500 273 12664.95 198.12 54757.60 88888.00 2013-09-30 18:52:43.625 273 12664.95 198.12 54757.60 88888.00 2013-09-30 18:52:43.750 273 12665.00 198.12 54757.60 88888.00 2013-09-30 18:52:43.875 273 12664.98 198.12 54757.60 88888.00 2013-09-30 18:52:44.000 273 12664.95 198.15 54757.57 88888.00 2013-09-30 18:52:44.125 273 12665.00 198.15 54757.57 88888.00 2013-09-30 18:52:44.250 273 12665.00 198.15 54757.60 88888.00 2013-09-30 18:52:44.375 273 12664.98 198.18 54757.62 88888.00 2013-09-30 18:52:44.500 273 12664.95 198.20 54757.62 88888.00 2013-09-30 18:52:44.625 273 12664.98 198.15 54757.62 88888.00 2013-09-30 18:52:44.750 273 12664.98 198.18 54757.60 88888.00 2013-09-30 18:52:44.875 273 12664.98 198.20 54757.57 88888.00 2013-09-30 18:52:45.000 273 12664.95 198.20 54757.57 88888.00 2013-09-30 18:52:45.125 273 12664.90 198.20 54757.60 88888.00 2013-09-30 18:52:45.250 273 12664.85 198.18 54757.60 88888.00 2013-09-30 18:52:45.375 273 12664.90 198.18 54757.57 88888.00 2013-09-30 18:52:45.500 273 12664.90 198.18 54757.57 88888.00 2013-09-30 18:52:45.625 273 12664.88 198.18 54757.60 88888.00 2013-09-30 18:52:45.750 273 12664.92 198.18 54757.60 88888.00 2013-09-30 18:52:45.875 273 12664.98 198.18 54757.60 88888.00 2013-09-30 18:52:46.000 273 12664.92 198.20 54757.62 88888.00 2013-09-30 18:52:46.125 273 12664.92 198.22 54757.57 88888.00 2013-09-30 18:52:46.250 273 12664.92 198.15 54757.57 88888.00 2013-09-30 18:52:46.375 273 12665.00 198.12 54757.57 88888.00 2013-09-30 18:52:46.500 273 12665.02 198.15 54757.57 88888.00 2013-09-30 18:52:46.625 273 12665.00 198.15 54757.60 88888.00 2013-09-30 18:52:46.750 273 12664.95 198.15 54757.57 88888.00 2013-09-30 18:52:46.875 273 12664.98 198.15 54757.55 88888.00 2013-09-30 18:52:47.000 273 12665.08 198.12 54757.55 88888.00 2013-09-30 18:52:47.125 273 12665.10 198.12 54757.55 88888.00 2013-09-30 18:52:47.250 273 12665.08 198.12 54757.57 88888.00 2013-09-30 18:52:47.375 273 12665.05 198.15 54757.57 88888.00 2013-09-30 18:52:47.500 273 12665.00 198.15 54757.57 88888.00 2013-09-30 18:52:47.625 273 12665.02 198.15 54757.57 88888.00 2013-09-30 18:52:47.750 273 12665.00 198.12 54757.57 88888.00 2013-09-30 18:52:47.875 273 12664.95 198.15 54757.57 88888.00 2013-09-30 18:52:48.000 273 12664.92 198.15 54757.55 88888.00 2013-09-30 18:52:48.125 273 12664.98 198.18 54757.57 88888.00 2013-09-30 18:52:48.250 273 12665.00 198.12 54757.55 88888.00 2013-09-30 18:52:48.375 273 12664.95 198.12 54757.53 88888.00 2013-09-30 18:52:48.500 273 12664.92 198.15 54757.55 88888.00 2013-09-30 18:52:48.625 273 12665.00 198.18 54757.55 88888.00 2013-09-30 18:52:48.750 273 12665.00 198.15 54757.55 88888.00 2013-09-30 18:52:48.875 273 12665.00 198.15 54757.55 88888.00 2013-09-30 18:52:49.000 273 12665.00 198.12 54757.55 88888.00 2013-09-30 18:52:49.125 273 12665.02 198.12 54757.55 88888.00 2013-09-30 18:52:49.250 273 12665.00 198.10 54757.55 88888.00 2013-09-30 18:52:49.375 273 12665.10 198.12 54757.55 88888.00 2013-09-30 18:52:49.500 273 12665.02 198.12 54757.53 88888.00 2013-09-30 18:52:49.625 273 12665.00 198.15 54757.55 88888.00 2013-09-30 18:52:49.750 273 12664.98 198.15 54757.55 88888.00 2013-09-30 18:52:49.875 273 12665.00 198.15 54757.55 88888.00 2013-09-30 18:52:50.000 273 12664.98 198.15 54757.55 88888.00 2013-09-30 18:52:50.125 273 12665.02 198.15 54757.57 88888.00 2013-09-30 18:52:50.250 273 12664.98 198.12 54757.57 88888.00 2013-09-30 18:52:50.375 273 12664.95 198.15 54757.57 88888.00 2013-09-30 18:52:50.500 273 12664.98 198.15 54757.57 88888.00 2013-09-30 18:52:50.625 273 12665.00 198.12 54757.57 88888.00 2013-09-30 18:52:50.750 273 12665.00 198.12 54757.57 88888.00 2013-09-30 18:52:50.875 273 12664.98 198.15 54757.55 88888.00 2013-09-30 18:52:51.000 273 12664.92 198.18 54757.53 88888.00 2013-09-30 18:52:51.125 273 12664.92 198.15 54757.53 88888.00 2013-09-30 18:52:51.250 273 12664.90 198.12 54757.53 88888.00 2013-09-30 18:52:51.375 273 12664.95 198.15 54757.53 88888.00 2013-09-30 18:52:51.500 273 12664.92 198.15 54757.55 88888.00 2013-09-30 18:52:51.625 273 12664.88 198.18 54757.55 88888.00 2013-09-30 18:52:51.750 273 12664.85 198.18 54757.55 88888.00 2013-09-30 18:52:51.875 273 12664.90 198.20 54757.53 88888.00 2013-09-30 18:52:52.000 273 12664.92 198.15 54757.53 88888.00 2013-09-30 18:52:52.125 273 12664.92 198.12 54757.55 88888.00 2013-09-30 18:52:52.250 273 12664.92 198.12 54757.55 88888.00 2013-09-30 18:52:52.375 273 12664.95 198.18 54757.55 88888.00 2013-09-30 18:52:52.500 273 12664.95 198.20 54757.53 88888.00 2013-09-30 18:52:52.625 273 12664.98 198.18 54757.55 88888.00 2013-09-30 18:52:52.750 273 12665.00 198.18 54757.55 88888.00 2013-09-30 18:52:52.875 273 12664.95 198.18 54757.55 88888.00 2013-09-30 18:52:53.000 273 12664.95 198.18 54757.55 88888.00 2013-09-30 18:52:53.125 273 12664.98 198.18 54757.57 88888.00 2013-09-30 18:52:53.250 273 12664.98 198.15 54757.57 88888.00 2013-09-30 18:52:53.375 273 12665.00 198.20 54757.57 88888.00 2013-09-30 18:52:53.500 273 12665.00 198.22 54757.55 88888.00 2013-09-30 18:52:53.625 273 12665.02 198.20 54757.53 88888.00 2013-09-30 18:52:53.750 273 12665.02 198.18 54757.55 88888.00 2013-09-30 18:52:53.875 273 12665.00 198.18 54757.55 88888.00 2013-09-30 18:52:54.000 273 12665.00 198.18 54757.53 88888.00 2013-09-30 18:52:54.125 273 12665.00 198.18 54757.50 88888.00 2013-09-30 18:52:54.250 273 12665.00 198.15 54757.50 88888.00 2013-09-30 18:52:54.375 273 12665.02 198.18 54757.53 88888.00 2013-09-30 18:52:54.500 273 12665.02 198.18 54757.55 88888.00 2013-09-30 18:52:54.625 273 12664.98 198.18 54757.55 88888.00 2013-09-30 18:52:54.750 273 12664.92 198.15 54757.55 88888.00 2013-09-30 18:52:54.875 273 12664.88 198.12 54757.55 88888.00 2013-09-30 18:52:55.000 273 12664.90 198.10 54757.53 88888.00 2013-09-30 18:52:55.125 273 12664.92 198.10 54757.53 88888.00 2013-09-30 18:52:55.250 273 12664.98 198.10 54757.53 88888.00 2013-09-30 18:52:55.375 273 12664.95 198.10 54757.53 88888.00 2013-09-30 18:52:55.500 273 12664.92 198.10 54757.55 88888.00 2013-09-30 18:52:55.625 273 12664.98 198.10 54757.53 88888.00 2013-09-30 18:52:55.750 273 12665.02 198.07 54757.50 88888.00 2013-09-30 18:52:55.875 273 12664.98 198.10 54757.50 88888.00 2013-09-30 18:52:56.000 273 12664.90 198.10 54757.50 88888.00 2013-09-30 18:52:56.125 273 12664.92 198.07 54757.53 88888.00 2013-09-30 18:52:56.250 273 12664.95 198.07 54757.53 88888.00 2013-09-30 18:52:56.375 273 12664.92 198.07 54757.53 88888.00 2013-09-30 18:52:56.500 273 12664.92 198.05 54757.53 88888.00 2013-09-30 18:52:56.625 273 12664.95 198.07 54757.50 88888.00 2013-09-30 18:52:56.750 273 12665.00 198.07 54757.53 88888.00 2013-09-30 18:52:56.875 273 12664.95 198.07 54757.50 88888.00 2013-09-30 18:52:57.000 273 12664.98 198.07 54757.50 88888.00 2013-09-30 18:52:57.125 273 12664.95 198.07 54757.50 88888.00 2013-09-30 18:52:57.250 273 12664.92 198.05 54757.53 88888.00 2013-09-30 18:52:57.375 273 12664.98 198.07 54757.53 88888.00 2013-09-30 18:52:57.500 273 12664.98 198.07 54757.50 88888.00 2013-09-30 18:52:57.625 273 12664.95 198.10 54757.50 88888.00 2013-09-30 18:52:57.750 273 12664.90 198.07 54757.50 88888.00 2013-09-30 18:52:57.875 273 12664.92 198.07 54757.50 88888.00 2013-09-30 18:52:58.000 273 12664.95 198.07 54757.53 88888.00 2013-09-30 18:52:58.125 273 12664.98 198.07 54757.53 88888.00 2013-09-30 18:52:58.250 273 12664.95 198.03 54757.53 88888.00 2013-09-30 18:52:58.375 273 12664.92 198.05 54757.50 88888.00 2013-09-30 18:52:58.500 273 12664.95 198.05 54757.50 88888.00 2013-09-30 18:52:58.625 273 12665.00 198.03 54757.50 88888.00 2013-09-30 18:52:58.750 273 12665.05 198.05 54757.50 88888.00 2013-09-30 18:52:58.875 273 12665.08 198.05 54757.53 88888.00 2013-09-30 18:52:59.000 273 12665.00 198.05 54757.53 88888.00 2013-09-30 18:52:59.125 273 12665.05 198.05 54757.53 88888.00 2013-09-30 18:52:59.250 273 12665.08 198.03 54757.50 88888.00 2013-09-30 18:52:59.375 273 12665.10 198.03 54757.50 88888.00 2013-09-30 18:52:59.500 273 12665.08 198.05 54757.53 88888.00 2013-09-30 18:52:59.625 273 12665.02 198.05 54757.53 88888.00 2013-09-30 18:52:59.750 273 12665.00 198.05 54757.50 88888.00 2013-09-30 18:52:59.875 273 12665.00 198.05 54757.53 88888.00 2013-09-30 18:53:00.000 273 12665.00 198.03 54757.53 88888.00 2013-09-30 18:53:00.125 273 12665.05 198.03 54757.55 88888.00 2013-09-30 18:53:00.250 273 12665.00 198.05 54757.55 88888.00 2013-09-30 18:53:00.375 273 12665.00 198.07 54757.55 88888.00 2013-09-30 18:53:00.500 273 12665.00 198.07 54757.53 88888.00 2013-09-30 18:53:00.625 273 12664.95 198.07 54757.53 88888.00 2013-09-30 18:53:00.750 273 12664.92 198.05 54757.53 88888.00 2013-09-30 18:53:00.875 273 12664.90 198.07 54757.55 88888.00 2013-09-30 18:53:01.000 273 12664.92 198.10 54757.55 88888.00 2013-09-30 18:53:01.125 273 12664.90 198.07 54757.50 88888.00 2013-09-30 18:53:01.250 273 12664.90 198.07 54757.50 88888.00 2013-09-30 18:53:01.375 273 12664.98 198.07 54757.50 88888.00 2013-09-30 18:53:01.500 273 12665.00 198.07 54757.53 88888.00 2013-09-30 18:53:01.625 273 12664.95 198.05 54757.53 88888.00 2013-09-30 18:53:01.750 273 12664.90 198.10 54757.55 88888.00 2013-09-30 18:53:01.875 273 12664.88 198.10 54757.55 88888.00 2013-09-30 18:53:02.000 273 12664.88 198.05 54757.53 88888.00 2013-09-30 18:53:02.125 273 12664.90 198.10 54757.55 88888.00 2013-09-30 18:53:02.250 273 12664.85 198.05 54757.55 88888.00 2013-09-30 18:53:02.375 273 12664.85 198.03 54757.53 88888.00 2013-09-30 18:53:02.500 273 12664.88 198.03 54757.53 88888.00 2013-09-30 18:53:02.625 273 12664.92 198.03 54757.53 88888.00 2013-09-30 18:53:02.750 273 12664.95 198.03 54757.53 88888.00 2013-09-30 18:53:02.875 273 12664.95 198.03 54757.53 88888.00 2013-09-30 18:53:03.000 273 12664.98 198.00 54757.53 88888.00 2013-09-30 18:53:03.125 273 12665.00 198.03 54757.53 88888.00 2013-09-30 18:53:03.250 273 12664.98 198.00 54757.53 88888.00 2013-09-30 18:53:03.375 273 12665.02 198.00 54757.53 88888.00 2013-09-30 18:53:03.500 273 12665.08 198.03 54757.53 88888.00 2013-09-30 18:53:03.625 273 12665.05 198.03 54757.53 88888.00 2013-09-30 18:53:03.750 273 12665.00 198.00 54757.53 88888.00 2013-09-30 18:53:03.875 273 12665.05 197.97 54757.53 88888.00 2013-09-30 18:53:04.000 273 12665.02 198.00 54757.50 88888.00 2013-09-30 18:53:04.125 273 12664.98 198.00 54757.53 88888.00 2013-09-30 18:53:04.250 273 12664.98 198.00 54757.50 88888.00 2013-09-30 18:53:04.375 273 12665.02 198.00 54757.50 88888.00 2013-09-30 18:53:04.500 273 12665.02 198.00 54757.50 88888.00 2013-09-30 18:53:04.625 273 12665.02 197.97 54757.53 88888.00 2013-09-30 18:53:04.750 273 12665.05 198.00 54757.50 88888.00 2013-09-30 18:53:04.875 273 12665.02 197.97 54757.47 88888.00 2013-09-30 18:53:05.000 273 12665.02 197.97 54757.50 88888.00 2013-09-30 18:53:05.125 273 12665.02 197.95 54757.53 88888.00 2013-09-30 18:53:05.250 273 12665.08 197.97 54757.53 88888.00 2013-09-30 18:53:05.375 273 12665.08 197.97 54757.50 88888.00 2013-09-30 18:53:05.500 273 12665.08 197.97 54757.50 88888.00 2013-09-30 18:53:05.625 273 12665.10 197.97 54757.50 88888.00 2013-09-30 18:53:05.750 273 12665.00 197.97 54757.47 88888.00 2013-09-30 18:53:05.875 273 12665.00 197.97 54757.50 88888.00 2013-09-30 18:53:06.000 273 12665.02 197.97 54757.50 88888.00 2013-09-30 18:53:06.125 273 12664.98 197.97 54757.50 88888.00 2013-09-30 18:53:06.250 273 12664.92 197.90 54757.47 88888.00 2013-09-30 18:53:06.375 273 12664.95 197.93 54757.47 88888.00 2013-09-30 18:53:06.500 273 12664.95 197.95 54757.50 88888.00 2013-09-30 18:53:06.625 273 12664.92 197.95 54757.50 88888.00 2013-09-30 18:53:06.750 273 12664.92 197.95 54757.53 88888.00 2013-09-30 18:53:06.875 273 12664.98 197.93 54757.53 88888.00 2013-09-30 18:53:07.000 273 12665.02 197.95 54757.50 88888.00 2013-09-30 18:53:07.125 273 12665.05 197.95 54757.53 88888.00 2013-09-30 18:53:07.250 273 12665.02 197.88 54757.53 88888.00 2013-09-30 18:53:07.375 273 12665.00 197.93 54757.53 88888.00 2013-09-30 18:53:07.500 273 12664.95 197.95 54757.53 88888.00 2013-09-30 18:53:07.625 273 12665.00 197.95 54757.53 88888.00 2013-09-30 18:53:07.750 273 12665.05 197.93 54757.53 88888.00 2013-09-30 18:53:07.875 273 12665.05 197.95 54757.53 88888.00 2013-09-30 18:53:08.000 273 12665.02 197.95 54757.53 88888.00 2013-09-30 18:53:08.125 273 12664.95 197.97 54757.53 88888.00 2013-09-30 18:53:08.250 273 12664.90 197.93 54757.53 88888.00 2013-09-30 18:53:08.375 273 12664.92 197.97 54757.53 88888.00 2013-09-30 18:53:08.500 273 12664.92 197.97 54757.55 88888.00 2013-09-30 18:53:08.625 273 12664.90 197.97 54757.55 88888.00 2013-09-30 18:53:08.750 273 12664.92 197.97 54757.53 88888.00 2013-09-30 18:53:08.875 273 12664.92 197.97 54757.55 88888.00 2013-09-30 18:53:09.000 273 12664.95 198.00 54757.53 88888.00 2013-09-30 18:53:09.125 273 12664.90 198.00 54757.53 88888.00 2013-09-30 18:53:09.250 273 12664.90 197.97 54757.50 88888.00 2013-09-30 18:53:09.375 273 12665.00 198.00 54757.53 88888.00 2013-09-30 18:53:09.500 273 12664.98 198.00 54757.53 88888.00 2013-09-30 18:53:09.625 273 12664.95 197.97 54757.53 88888.00 2013-09-30 18:53:09.750 273 12664.98 197.95 54757.53 88888.00 2013-09-30 18:53:09.875 273 12665.00 197.97 54757.53 88888.00 2013-09-30 18:53:10.000 273 12665.00 197.97 54757.55 88888.00 2013-09-30 18:53:10.125 273 12665.00 197.97 54757.53 88888.00 2013-09-30 18:53:10.250 273 12664.98 197.93 54757.53 88888.00 2013-09-30 18:53:10.375 273 12665.02 197.88 54757.47 88888.00 2013-09-30 18:53:10.500 273 12665.08 197.90 54757.50 88888.00 2013-09-30 18:53:10.625 273 12665.05 197.93 54757.50 88888.00 2013-09-30 18:53:10.750 273 12664.98 197.93 54757.50 88888.00 2013-09-30 18:53:10.875 273 12664.92 197.95 54757.53 88888.00 2013-09-30 18:53:11.000 273 12664.98 197.93 54757.53 88888.00 2013-09-30 18:53:11.125 273 12664.98 197.93 54757.50 88888.00 2013-09-30 18:53:11.250 273 12664.92 197.90 54757.50 88888.00 2013-09-30 18:53:11.375 273 12665.00 197.95 54757.50 88888.00 2013-09-30 18:53:11.500 273 12665.02 197.95 54757.50 88888.00 2013-09-30 18:53:11.625 273 12665.05 197.93 54757.50 88888.00 2013-09-30 18:53:11.750 273 12664.98 197.95 54757.53 88888.00 2013-09-30 18:53:11.875 273 12664.92 197.93 54757.53 88888.00 2013-09-30 18:53:12.000 273 12664.88 197.95 54757.53 88888.00 2013-09-30 18:53:12.125 273 12664.88 197.97 54757.53 88888.00 2013-09-30 18:53:12.250 273 12664.90 197.93 54757.53 88888.00 2013-09-30 18:53:12.375 273 12664.95 197.97 54757.53 88888.00 2013-09-30 18:53:12.500 273 12664.95 197.95 54757.55 88888.00 2013-09-30 18:53:12.625 273 12664.90 197.95 54757.53 88888.00 2013-09-30 18:53:12.750 273 12664.83 197.95 54757.53 88888.00 2013-09-30 18:53:12.875 273 12664.80 197.95 54757.50 88888.00 2013-09-30 18:53:13.000 273 12664.88 197.95 54757.47 88888.00 2013-09-30 18:53:13.125 273 12664.90 197.95 54757.50 88888.00 2013-09-30 18:53:13.250 273 12664.85 197.95 54757.50 88888.00 2013-09-30 18:53:13.375 273 12664.88 197.93 54757.50 88888.00 2013-09-30 18:53:13.500 273 12664.88 197.95 54757.53 88888.00 2013-09-30 18:53:13.625 273 12664.90 197.93 54757.50 88888.00 2013-09-30 18:53:13.750 273 12664.98 197.93 54757.50 88888.00 2013-09-30 18:53:13.875 273 12665.00 197.95 54757.53 88888.00 2013-09-30 18:53:14.000 273 12664.95 197.93 54757.50 88888.00 2013-09-30 18:53:14.125 273 12664.90 197.95 54757.50 88888.00 2013-09-30 18:53:14.250 273 12664.85 197.93 54757.50 88888.00 2013-09-30 18:53:14.375 273 12664.92 197.93 54757.50 88888.00 2013-09-30 18:53:14.500 273 12664.98 197.93 54757.50 88888.00 2013-09-30 18:53:14.625 273 12664.95 197.95 54757.50 88888.00 2013-09-30 18:53:14.750 273 12664.98 197.95 54757.53 88888.00 2013-09-30 18:53:14.875 273 12665.00 197.95 54757.50 88888.00 2013-09-30 18:53:15.000 273 12665.08 197.95 54757.50 88888.00 2013-09-30 18:53:15.125 273 12665.00 197.93 54757.53 88888.00 2013-09-30 18:53:15.250 273 12664.88 197.93 54757.53 88888.00 2013-09-30 18:53:15.375 273 12664.95 197.95 54757.50 88888.00 2013-09-30 18:53:15.500 273 12664.95 197.95 54757.53 88888.00 2013-09-30 18:53:15.625 273 12664.90 197.95 54757.50 88888.00 2013-09-30 18:53:15.750 273 12664.85 197.93 54757.50 88888.00 2013-09-30 18:53:15.875 273 12664.92 197.95 54757.47 88888.00 2013-09-30 18:53:16.000 273 12664.95 197.95 54757.47 88888.00 2013-09-30 18:53:16.125 273 12664.92 197.95 54757.50 88888.00 2013-09-30 18:53:16.250 273 12664.88 197.93 54757.53 88888.00 2013-09-30 18:53:16.375 273 12664.88 197.95 54757.53 88888.00 2013-09-30 18:53:16.500 273 12664.80 197.97 54757.55 88888.00 2013-09-30 18:53:16.625 273 12664.83 197.97 54757.53 88888.00 2013-09-30 18:53:16.750 273 12664.88 197.97 54757.53 88888.00 2013-09-30 18:53:16.875 273 12664.88 198.00 54757.53 88888.00 2013-09-30 18:53:17.000 273 12664.88 198.00 54757.50 88888.00 2013-09-30 18:53:17.125 273 12664.85 197.97 54757.53 88888.00 2013-09-30 18:53:17.250 273 12664.88 197.95 54757.53 88888.00 2013-09-30 18:53:17.375 273 12664.98 197.97 54757.53 88888.00 2013-09-30 18:53:17.500 273 12665.00 197.97 54757.50 88888.00 2013-09-30 18:53:17.625 273 12665.02 197.97 54757.50 88888.00 2013-09-30 18:53:17.750 273 12665.00 198.00 54757.53 88888.00 2013-09-30 18:53:17.875 273 12664.95 198.00 54757.53 88888.00 2013-09-30 18:53:18.000 273 12664.88 198.00 54757.53 88888.00 2013-09-30 18:53:18.125 273 12664.88 198.00 54757.53 88888.00 2013-09-30 18:53:18.250 273 12664.90 197.95 54757.53 88888.00 2013-09-30 18:53:18.375 273 12664.90 197.97 54757.50 88888.00 2013-09-30 18:53:18.500 273 12664.88 197.95 54757.47 88888.00 2013-09-30 18:53:18.625 273 12664.95 197.97 54757.50 88888.00 2013-09-30 18:53:18.750 273 12664.95 197.97 54757.50 88888.00 2013-09-30 18:53:18.875 273 12664.95 197.97 54757.50 88888.00 2013-09-30 18:53:19.000 273 12664.88 197.95 54757.50 88888.00 2013-09-30 18:53:19.125 273 12664.90 197.95 54757.50 88888.00 2013-09-30 18:53:19.250 273 12664.92 197.95 54757.47 88888.00 2013-09-30 18:53:19.375 273 12664.98 197.97 54757.50 88888.00 2013-09-30 18:53:19.500 273 12664.92 198.00 54757.50 88888.00 2013-09-30 18:53:19.625 273 12664.90 197.97 54757.50 88888.00 2013-09-30 18:53:19.750 273 12664.90 197.97 54757.47 88888.00 2013-09-30 18:53:19.875 273 12664.90 197.97 54757.47 88888.00 2013-09-30 18:53:20.000 273 12664.90 197.97 54757.47 88888.00 2013-09-30 18:53:20.125 273 12664.88 197.97 54757.45 88888.00 2013-09-30 18:53:20.250 273 12664.80 197.97 54757.50 88888.00 2013-09-30 18:53:20.375 273 12664.83 198.00 54757.47 88888.00 2013-09-30 18:53:20.500 273 12664.83 198.00 54757.45 88888.00 2013-09-30 18:53:20.625 273 12664.77 198.00 54757.47 88888.00 2013-09-30 18:53:20.750 273 12664.80 197.97 54757.45 88888.00 2013-09-30 18:53:20.875 273 12664.88 197.97 54757.45 88888.00 2013-09-30 18:53:21.000 273 12664.88 197.97 54757.45 88888.00 2013-09-30 18:53:21.125 273 12664.83 197.97 54757.45 88888.00 2013-09-30 18:53:21.250 273 12664.83 197.97 54757.43 88888.00 2013-09-30 18:53:21.375 273 12664.85 197.97 54757.45 88888.00 2013-09-30 18:53:21.500 273 12664.85 197.97 54757.45 88888.00 2013-09-30 18:53:21.625 273 12664.85 197.95 54757.45 88888.00 2013-09-30 18:53:21.750 273 12664.88 198.00 54757.47 88888.00 2013-09-30 18:53:21.875 273 12664.90 197.97 54757.47 88888.00 2013-09-30 18:53:22.000 273 12664.92 198.00 54757.45 88888.00 2013-09-30 18:53:22.125 273 12664.95 198.03 54757.45 88888.00 2013-09-30 18:53:22.250 273 12664.92 198.00 54757.45 88888.00 2013-09-30 18:53:22.375 273 12665.00 198.00 54757.45 88888.00 2013-09-30 18:53:22.500 273 12664.95 198.00 54757.45 88888.00 2013-09-30 18:53:22.625 273 12664.90 197.95 54757.45 88888.00 2013-09-30 18:53:22.750 273 12664.85 197.97 54757.45 88888.00 2013-09-30 18:53:22.875 273 12664.85 198.00 54757.45 88888.00 2013-09-30 18:53:23.000 273 12664.90 198.00 54757.43 88888.00 2013-09-30 18:53:23.125 273 12664.92 198.03 54757.43 88888.00 2013-09-30 18:53:23.250 273 12664.92 197.97 54757.45 88888.00 2013-09-30 18:53:23.375 273 12664.98 198.00 54757.47 88888.00 2013-09-30 18:53:23.500 273 12664.90 198.03 54757.47 88888.00 2013-09-30 18:53:23.625 273 12664.88 198.03 54757.47 88888.00 2013-09-30 18:53:23.750 273 12664.85 198.03 54757.47 88888.00 2013-09-30 18:53:23.875 273 12664.88 198.03 54757.47 88888.00 2013-09-30 18:53:24.000 273 12664.88 198.03 54757.47 88888.00 2013-09-30 18:53:24.125 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:24.250 273 12664.88 198.03 54757.47 88888.00 2013-09-30 18:53:24.375 273 12664.88 198.07 54757.47 88888.00 2013-09-30 18:53:24.500 273 12664.85 198.07 54757.47 88888.00 2013-09-30 18:53:24.625 273 12664.92 198.10 54757.50 88888.00 2013-09-30 18:53:24.750 273 12664.90 198.07 54757.47 88888.00 2013-09-30 18:53:24.875 273 12664.83 198.05 54757.47 88888.00 2013-09-30 18:53:25.000 273 12664.88 198.05 54757.50 88888.00 2013-09-30 18:53:25.125 273 12664.92 198.05 54757.47 88888.00 2013-09-30 18:53:25.250 273 12664.95 198.05 54757.50 88888.00 2013-09-30 18:53:25.375 273 12664.92 198.07 54757.45 88888.00 2013-09-30 18:53:25.500 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:25.625 273 12664.95 198.05 54757.47 88888.00 2013-09-30 18:53:25.750 273 12664.98 198.07 54757.53 88888.00 2013-09-30 18:53:25.875 273 12664.98 198.07 54757.53 88888.00 2013-09-30 18:53:26.000 273 12664.92 198.05 54757.50 88888.00 2013-09-30 18:53:26.125 273 12664.90 198.07 54757.53 88888.00 2013-09-30 18:53:26.250 273 12664.90 198.03 54757.47 88888.00 2013-09-30 18:53:26.375 273 12664.92 198.03 54757.45 88888.00 2013-09-30 18:53:26.500 273 12664.92 198.03 54757.47 88888.00 2013-09-30 18:53:26.625 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:26.750 273 12664.92 198.05 54757.47 88888.00 2013-09-30 18:53:26.875 273 12664.92 198.03 54757.47 88888.00 2013-09-30 18:53:27.000 273 12664.90 198.05 54757.47 88888.00 2013-09-30 18:53:27.125 273 12664.92 198.07 54757.45 88888.00 2013-09-30 18:53:27.250 273 12664.85 198.03 54757.45 88888.00 2013-09-30 18:53:27.375 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:27.500 273 12664.92 198.05 54757.47 88888.00 2013-09-30 18:53:27.625 273 12664.90 198.05 54757.50 88888.00 2013-09-30 18:53:27.750 273 12664.90 198.07 54757.47 88888.00 2013-09-30 18:53:27.875 273 12664.98 198.05 54757.50 88888.00 2013-09-30 18:53:28.000 273 12664.90 198.05 54757.50 88888.00 2013-09-30 18:53:28.125 273 12664.83 198.07 54757.50 88888.00 2013-09-30 18:53:28.250 273 12664.85 198.03 54757.47 88888.00 2013-09-30 18:53:28.375 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:28.500 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:28.625 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:28.750 273 12664.88 198.10 54757.50 88888.00 2013-09-30 18:53:28.875 273 12664.85 198.12 54757.50 88888.00 2013-09-30 18:53:29.000 273 12664.90 198.07 54757.47 88888.00 2013-09-30 18:53:29.125 273 12664.90 198.05 54757.47 88888.00 2013-09-30 18:53:29.250 273 12664.88 198.05 54757.50 88888.00 2013-09-30 18:53:29.375 273 12664.90 198.05 54757.47 88888.00 2013-09-30 18:53:29.500 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:29.625 273 12664.92 198.07 54757.45 88888.00 2013-09-30 18:53:29.750 273 12664.98 198.07 54757.45 88888.00 2013-09-30 18:53:29.875 273 12665.00 198.07 54757.43 88888.00 2013-09-30 18:53:30.000 273 12665.00 198.07 54757.43 88888.00 2013-09-30 18:53:30.125 273 12665.00 198.10 54757.43 88888.00 2013-09-30 18:53:30.250 273 12664.95 198.05 54757.45 88888.00 2013-09-30 18:53:30.375 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:30.500 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:30.625 273 12664.88 198.07 54757.45 88888.00 2013-09-30 18:53:30.750 273 12664.90 198.10 54757.45 88888.00 2013-09-30 18:53:30.875 273 12664.88 198.10 54757.45 88888.00 2013-09-30 18:53:31.000 273 12664.90 198.07 54757.45 88888.00 2013-09-30 18:53:31.125 273 12664.88 198.07 54757.45 88888.00 2013-09-30 18:53:31.250 273 12664.83 198.05 54757.45 88888.00 2013-09-30 18:53:31.375 273 12664.85 198.07 54757.45 88888.00 2013-09-30 18:53:31.500 273 12664.80 198.05 54757.45 88888.00 2013-09-30 18:53:31.625 273 12664.80 198.07 54757.45 88888.00 2013-09-30 18:53:31.750 273 12664.85 198.07 54757.43 88888.00 2013-09-30 18:53:31.875 273 12664.92 198.07 54757.43 88888.00 2013-09-30 18:53:32.000 273 12664.90 198.05 54757.43 88888.00 2013-09-30 18:53:32.125 273 12664.88 198.07 54757.43 88888.00 2013-09-30 18:53:32.250 273 12664.85 198.07 54757.45 88888.00 2013-09-30 18:53:32.375 273 12664.90 198.12 54757.47 88888.00 2013-09-30 18:53:32.500 273 12664.92 198.15 54757.47 88888.00 2013-09-30 18:53:32.625 273 12664.90 198.12 54757.45 88888.00 2013-09-30 18:53:32.750 273 12664.85 198.10 54757.45 88888.00 2013-09-30 18:53:32.875 273 12664.90 198.07 54757.47 88888.00 2013-09-30 18:53:33.000 273 12664.90 198.07 54757.45 88888.00 2013-09-30 18:53:33.125 273 12664.83 198.07 54757.47 88888.00 2013-09-30 18:53:33.250 273 12664.80 198.10 54757.47 88888.00 2013-09-30 18:53:33.375 273 12664.92 198.10 54757.45 88888.00 2013-09-30 18:53:33.500 273 12664.90 198.12 54757.45 88888.00 2013-09-30 18:53:33.625 273 12664.83 198.12 54757.47 88888.00 2013-09-30 18:53:33.750 273 12664.83 198.12 54757.43 88888.00 2013-09-30 18:53:33.875 273 12664.88 198.15 54757.47 88888.00 2013-09-30 18:53:34.000 273 12664.90 198.15 54757.47 88888.00 2013-09-30 18:53:34.125 273 12664.92 198.15 54757.47 88888.00 2013-09-30 18:53:34.250 273 12664.95 198.12 54757.47 88888.00 2013-09-30 18:53:34.375 273 12664.95 198.12 54757.47 88888.00 2013-09-30 18:53:34.500 273 12664.90 198.10 54757.47 88888.00 2013-09-30 18:53:34.625 273 12664.90 198.07 54757.45 88888.00 2013-09-30 18:53:34.750 273 12664.88 198.07 54757.45 88888.00 2013-09-30 18:53:34.875 273 12664.83 198.10 54757.45 88888.00 2013-09-30 18:53:35.000 273 12664.80 198.07 54757.45 88888.00 2013-09-30 18:53:35.125 273 12664.85 198.07 54757.45 88888.00 2013-09-30 18:53:35.250 273 12664.88 198.03 54757.40 88888.00 2013-09-30 18:53:35.375 273 12664.95 198.05 54757.45 88888.00 2013-09-30 18:53:35.500 273 12664.92 198.07 54757.47 88888.00 2013-09-30 18:53:35.625 273 12664.90 198.07 54757.47 88888.00 2013-09-30 18:53:35.750 273 12664.98 198.05 54757.45 88888.00 2013-09-30 18:53:35.875 273 12665.00 198.07 54757.45 88888.00 2013-09-30 18:53:36.000 273 12664.98 198.07 54757.45 88888.00 2013-09-30 18:53:36.125 273 12664.98 198.05 54757.45 88888.00 2013-09-30 18:53:36.250 273 12664.88 198.05 54757.50 88888.00 2013-09-30 18:53:36.375 273 12664.85 198.05 54757.47 88888.00 2013-09-30 18:53:36.500 273 12664.85 198.05 54757.45 88888.00 2013-09-30 18:53:36.625 273 12664.92 198.07 54757.45 88888.00 2013-09-30 18:53:36.750 273 12664.95 198.07 54757.45 88888.00 2013-09-30 18:53:36.875 273 12664.95 198.05 54757.45 88888.00 2013-09-30 18:53:37.000 273 12664.98 198.05 54757.43 88888.00 2013-09-30 18:53:37.125 273 12664.98 198.03 54757.47 88888.00 2013-09-30 18:53:37.250 273 12664.92 198.05 54757.47 88888.00 2013-09-30 18:53:37.375 273 12664.90 198.05 54757.47 88888.00 2013-09-30 18:53:37.500 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:37.625 273 12664.95 198.03 54757.45 88888.00 2013-09-30 18:53:37.750 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:37.875 273 12664.90 198.07 54757.43 88888.00 2013-09-30 18:53:38.000 273 12664.85 198.05 54757.43 88888.00 2013-09-30 18:53:38.125 273 12664.88 198.07 54757.45 88888.00 2013-09-30 18:53:38.250 273 12664.85 198.05 54757.47 88888.00 2013-09-30 18:53:38.375 273 12664.90 198.07 54757.47 88888.00 2013-09-30 18:53:38.500 273 12664.90 198.05 54757.47 88888.00 2013-09-30 18:53:38.625 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:38.750 273 12664.83 198.05 54757.47 88888.00 2013-09-30 18:53:38.875 273 12664.83 198.05 54757.45 88888.00 2013-09-30 18:53:39.000 273 12664.83 198.05 54757.45 88888.00 2013-09-30 18:53:39.125 273 12664.88 198.05 54757.45 88888.00 2013-09-30 18:53:39.250 273 12664.85 198.03 54757.43 88888.00 2013-09-30 18:53:39.375 273 12664.80 198.05 54757.45 88888.00 2013-09-30 18:53:39.500 273 12664.85 198.05 54757.45 88888.00 2013-09-30 18:53:39.625 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:39.750 273 12664.95 198.03 54757.45 88888.00 2013-09-30 18:53:39.875 273 12664.92 198.05 54757.43 88888.00 2013-09-30 18:53:40.000 273 12664.95 198.03 54757.45 88888.00 2013-09-30 18:53:40.125 273 12665.00 198.03 54757.47 88888.00 2013-09-30 18:53:40.250 273 12664.98 198.05 54757.47 88888.00 2013-09-30 18:53:40.375 273 12664.95 198.07 54757.45 88888.00 2013-09-30 18:53:40.500 273 12664.83 198.05 54757.47 88888.00 2013-09-30 18:53:40.625 273 12664.88 198.07 54757.47 88888.00 2013-09-30 18:53:40.750 273 12664.92 198.07 54757.47 88888.00 2013-09-30 18:53:40.875 273 12664.90 198.07 54757.47 88888.00 2013-09-30 18:53:41.000 273 12664.88 198.07 54757.50 88888.00 2013-09-30 18:53:41.125 273 12664.83 198.05 54757.50 88888.00 2013-09-30 18:53:41.250 273 12664.83 198.07 54757.47 88888.00 2013-09-30 18:53:41.375 273 12664.92 198.07 54757.50 88888.00 2013-09-30 18:53:41.500 273 12664.95 198.07 54757.47 88888.00 2013-09-30 18:53:41.625 273 12664.95 198.07 54757.45 88888.00 2013-09-30 18:53:41.750 273 12664.98 198.05 54757.47 88888.00 2013-09-30 18:53:41.875 273 12664.92 198.07 54757.47 88888.00 2013-09-30 18:53:42.000 273 12664.88 198.07 54757.47 88888.00 2013-09-30 18:53:42.125 273 12664.92 198.07 54757.47 88888.00 2013-09-30 18:53:42.250 273 12664.90 198.05 54757.45 88888.00 2013-09-30 18:53:42.375 273 12664.85 198.05 54757.45 88888.00 2013-09-30 18:53:42.500 273 12664.83 198.05 54757.45 88888.00 2013-09-30 18:53:42.625 273 12664.83 198.03 54757.43 88888.00 2013-09-30 18:53:42.750 273 12664.88 198.03 54757.45 88888.00 2013-09-30 18:53:42.875 273 12664.90 198.03 54757.45 88888.00 2013-09-30 18:53:43.000 273 12664.90 198.05 54757.45 88888.00 2013-09-30 18:53:43.125 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:43.250 273 12664.88 198.03 54757.47 88888.00 2013-09-30 18:53:43.375 273 12664.92 198.05 54757.47 88888.00 2013-09-30 18:53:43.500 273 12664.90 198.05 54757.45 88888.00 2013-09-30 18:53:43.625 273 12664.92 198.03 54757.45 88888.00 2013-09-30 18:53:43.750 273 12665.00 198.03 54757.45 88888.00 2013-09-30 18:53:43.875 273 12665.00 198.00 54757.45 88888.00 2013-09-30 18:53:44.000 273 12664.98 198.03 54757.43 88888.00 2013-09-30 18:53:44.125 273 12665.02 198.03 54757.45 88888.00 2013-09-30 18:53:44.250 273 12665.00 198.03 54757.45 88888.00 2013-09-30 18:53:44.375 273 12664.98 198.03 54757.45 88888.00 2013-09-30 18:53:44.500 273 12664.95 198.03 54757.47 88888.00 2013-09-30 18:53:44.625 273 12664.90 198.03 54757.43 88888.00 2013-09-30 18:53:44.750 273 12664.95 198.03 54757.43 88888.00 2013-09-30 18:53:44.875 273 12664.95 198.00 54757.45 88888.00 2013-09-30 18:53:45.000 273 12664.95 198.00 54757.45 88888.00 2013-09-30 18:53:45.125 273 12664.92 198.00 54757.45 88888.00 2013-09-30 18:53:45.250 273 12664.88 198.00 54757.47 88888.00 2013-09-30 18:53:45.375 273 12664.95 198.00 54757.47 88888.00 2013-09-30 18:53:45.500 273 12664.95 198.03 54757.47 88888.00 2013-09-30 18:53:45.625 273 12664.92 198.03 54757.45 88888.00 2013-09-30 18:53:45.750 273 12664.90 198.03 54757.43 88888.00 2013-09-30 18:53:45.875 273 12664.88 198.03 54757.43 88888.00 2013-09-30 18:53:46.000 273 12664.92 198.00 54757.40 88888.00 2013-09-30 18:53:46.125 273 12664.92 198.00 54757.43 88888.00 2013-09-30 18:53:46.250 273 12664.90 197.97 54757.45 88888.00 2013-09-30 18:53:46.375 273 12664.92 198.00 54757.45 88888.00 2013-09-30 18:53:46.500 273 12664.95 198.00 54757.47 88888.00 2013-09-30 18:53:46.625 273 12665.00 198.00 54757.47 88888.00 2013-09-30 18:53:46.750 273 12665.00 198.00 54757.45 88888.00 2013-09-30 18:53:46.875 273 12664.95 197.97 54757.47 88888.00 2013-09-30 18:53:47.000 273 12664.88 198.03 54757.45 88888.00 2013-09-30 18:53:47.125 273 12664.90 198.00 54757.45 88888.00 2013-09-30 18:53:47.250 273 12664.88 197.97 54757.43 88888.00 2013-09-30 18:53:47.375 273 12664.95 198.00 54757.43 88888.00 2013-09-30 18:53:47.500 273 12664.98 198.00 54757.45 88888.00 2013-09-30 18:53:47.625 273 12664.92 198.00 54757.45 88888.00 2013-09-30 18:53:47.750 273 12664.90 198.00 54757.40 88888.00 2013-09-30 18:53:47.875 273 12664.90 198.00 54757.40 88888.00 2013-09-30 18:53:48.000 273 12664.90 197.97 54757.43 88888.00 2013-09-30 18:53:48.125 273 12664.92 197.97 54757.45 88888.00 2013-09-30 18:53:48.250 273 12664.88 198.03 54757.45 88888.00 2013-09-30 18:53:48.375 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:48.500 273 12664.92 198.03 54757.45 88888.00 2013-09-30 18:53:48.625 273 12664.95 198.03 54757.45 88888.00 2013-09-30 18:53:48.750 273 12664.92 198.03 54757.45 88888.00 2013-09-30 18:53:48.875 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:49.000 273 12664.95 198.05 54757.43 88888.00 2013-09-30 18:53:49.125 273 12664.98 198.05 54757.43 88888.00 2013-09-30 18:53:49.250 273 12664.95 198.00 54757.47 88888.00 2013-09-30 18:53:49.375 273 12664.95 198.03 54757.43 88888.00 2013-09-30 18:53:49.500 273 12664.90 198.05 54757.43 88888.00 2013-09-30 18:53:49.625 273 12664.92 198.05 54757.45 88888.00 2013-09-30 18:53:49.750 273 12664.90 198.07 54757.43 88888.00 2013-09-30 18:53:49.875 273 12664.90 198.07 54757.45 88888.00 2013-09-30 18:53:50.000 273 12664.88 198.07 54757.45 88888.00 2013-09-30 18:53:50.125 273 12664.90 198.05 54757.45 88888.00 2013-09-30 18:53:50.250 273 12664.88 198.00 54757.45 88888.00 2013-09-30 18:53:50.375 273 12664.88 198.00 54757.43 88888.00 2013-09-30 18:53:50.500 273 12664.90 198.00 54757.43 88888.00 2013-09-30 18:53:50.625 273 12664.98 198.00 54757.43 88888.00 2013-09-30 18:53:50.750 273 12665.00 198.00 54757.43 88888.00 2013-09-30 18:53:50.875 273 12664.95 198.00 54757.45 88888.00 2013-09-30 18:53:51.000 273 12664.90 198.00 54757.43 88888.00 2013-09-30 18:53:51.125 273 12664.83 198.03 54757.43 88888.00 2013-09-30 18:53:51.250 273 12664.80 197.97 54757.45 88888.00 2013-09-30 18:53:51.375 273 12664.90 198.00 54757.43 88888.00 2013-09-30 18:53:51.500 273 12664.88 198.00 54757.45 88888.00 2013-09-30 18:53:51.625 273 12664.88 197.97 54757.45 88888.00 2013-09-30 18:53:51.750 273 12664.85 197.97 54757.43 88888.00 2013-09-30 18:53:51.875 273 12664.88 197.97 54757.43 88888.00 2013-09-30 18:53:52.000 273 12664.88 198.00 54757.43 88888.00 2013-09-30 18:53:52.125 273 12664.85 198.00 54757.43 88888.00 2013-09-30 18:53:52.250 273 12664.85 197.97 54757.43 88888.00 2013-09-30 18:53:52.375 273 12664.85 197.97 54757.43 88888.00 2013-09-30 18:53:52.500 273 12664.77 198.00 54757.47 88888.00 2013-09-30 18:53:52.625 273 12664.80 198.00 54757.45 88888.00 2013-09-30 18:53:52.750 273 12664.80 198.00 54757.43 88888.00 2013-09-30 18:53:52.875 273 12664.85 197.97 54757.43 88888.00 2013-09-30 18:53:53.000 273 12664.83 197.97 54757.43 88888.00 2013-09-30 18:53:53.125 273 12664.85 197.97 54757.43 88888.00 2013-09-30 18:53:53.250 273 12664.85 197.97 54757.45 88888.00 2013-09-30 18:53:53.375 273 12664.88 198.00 54757.40 88888.00 2013-09-30 18:53:53.500 273 12664.85 197.97 54757.43 88888.00 2013-09-30 18:53:53.625 273 12664.83 197.97 54757.43 88888.00 2013-09-30 18:53:53.750 273 12664.80 198.03 54757.43 88888.00 2013-09-30 18:53:53.875 273 12664.80 198.00 54757.43 88888.00 2013-09-30 18:53:54.000 273 12664.83 198.00 54757.43 88888.00 2013-09-30 18:53:54.125 273 12664.80 198.00 54757.43 88888.00 2013-09-30 18:53:54.250 273 12664.77 197.97 54757.45 88888.00 2013-09-30 18:53:54.375 273 12664.80 198.00 54757.43 88888.00 2013-09-30 18:53:54.500 273 12664.83 197.97 54757.43 88888.00 2013-09-30 18:53:54.625 273 12664.77 198.00 54757.47 88888.00 2013-09-30 18:53:54.750 273 12664.80 197.97 54757.45 88888.00 2013-09-30 18:53:54.875 273 12664.83 198.00 54757.43 88888.00 2013-09-30 18:53:55.000 273 12664.90 197.97 54757.45 88888.00 2013-09-30 18:53:55.125 273 12664.85 198.00 54757.45 88888.00 2013-09-30 18:53:55.250 273 12664.85 197.95 54757.45 88888.00 2013-09-30 18:53:55.375 273 12664.90 198.00 54757.43 88888.00 2013-09-30 18:53:55.500 273 12664.88 198.00 54757.45 88888.00 2013-09-30 18:53:55.625 273 12664.83 198.03 54757.45 88888.00 2013-09-30 18:53:55.750 273 12664.83 198.00 54757.45 88888.00 2013-09-30 18:53:55.875 273 12664.90 197.97 54757.43 88888.00 2013-09-30 18:53:56.000 273 12664.88 197.95 54757.43 88888.00 2013-09-30 18:53:56.125 273 12664.85 198.00 54757.43 88888.00 2013-09-30 18:53:56.250 273 12664.85 198.00 54757.43 88888.00 2013-09-30 18:53:56.375 273 12664.90 198.00 54757.45 88888.00 2013-09-30 18:53:56.500 273 12664.85 198.03 54757.45 88888.00 2013-09-30 18:53:56.625 273 12664.80 198.03 54757.47 88888.00 2013-09-30 18:53:56.750 273 12664.75 198.03 54757.45 88888.00 2013-09-30 18:53:56.875 273 12664.77 198.05 54757.43 88888.00 2013-09-30 18:53:57.000 273 12664.85 198.05 54757.43 88888.00 2013-09-30 18:53:57.125 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:57.250 273 12664.77 198.00 54757.50 88888.00 2013-09-30 18:53:57.375 273 12664.80 198.03 54757.47 88888.00 2013-09-30 18:53:57.500 273 12664.85 198.05 54757.47 88888.00 2013-09-30 18:53:57.625 273 12664.88 198.05 54757.47 88888.00 2013-09-30 18:53:57.750 273 12664.85 198.07 54757.47 88888.00 2013-09-30 18:53:57.875 273 12664.85 198.03 54757.50 88888.00 2013-09-30 18:53:58.000 273 12664.83 198.07 54757.45 88888.00 2013-09-30 18:53:58.125 273 12664.85 198.07 54757.47 88888.00 2013-09-30 18:53:58.250 273 12664.85 198.03 54757.47 88888.00 2013-09-30 18:53:58.375 273 12664.92 198.03 54757.47 88888.00 2013-09-30 18:53:58.500 273 12664.92 198.03 54757.45 88888.00 2013-09-30 18:53:58.625 273 12664.90 198.00 54757.47 88888.00 2013-09-30 18:53:58.750 273 12664.90 198.03 54757.45 88888.00 2013-09-30 18:53:58.875 273 12664.92 198.00 54757.43 88888.00 2013-09-30 18:53:59.000 273 12664.90 198.00 54757.43 88888.00 2013-09-30 18:53:59.125 273 12664.85 198.03 54757.45 88888.00 2013-09-30 18:53:59.250 273 12664.80 198.00 54757.43 88888.00 2013-09-30 18:53:59.375 273 12664.83 198.00 54757.43 88888.00 2013-09-30 18:53:59.500 273 12664.85 198.00 54757.43 88888.00 2013-09-30 18:53:59.625 273 12664.85 198.00 54757.43 88888.00 2013-09-30 18:53:59.750 273 12664.83 198.00 54757.43 88888.00 2013-09-30 18:53:59.875 273 12664.83 198.03 54757.43 88888.00 2013-09-30 18:54:00.000 273 12664.85 198.03 54757.43 88888.00 2013-09-30 18:54:00.125 273 12664.80 198.00 54757.43 88888.00 2013-09-30 18:54:00.250 273 12664.77 197.97 54757.45 88888.00 2013-09-30 18:54:00.375 273 12664.80 197.97 54757.45 88888.00 2013-09-30 18:54:00.500 273 12664.85 197.97 54757.45 88888.00 2013-09-30 18:54:00.625 273 12664.83 198.00 54757.45 88888.00 2013-09-30 18:54:00.750 273 12664.85 198.00 54757.45 88888.00 2013-09-30 18:54:00.875 273 12664.85 198.03 54757.43 88888.00 2013-09-30 18:54:01.000 273 12664.90 198.00 54757.43 88888.00 2013-09-30 18:54:01.125 273 12664.92 198.00 54757.45 88888.00 2013-09-30 18:54:01.250 273 12664.83 198.00 54757.45 88888.00 2013-09-30 18:54:01.375 273 12664.83 198.03 54757.45 88888.00 2013-09-30 18:54:01.500 273 12664.80 198.00 54757.47 88888.00 2013-09-30 18:54:01.625 273 12664.83 198.00 54757.50 88888.00 2013-09-30 18:54:01.750 273 12664.80 198.03 54757.47 88888.00 2013-09-30 18:54:01.875 273 12664.80 198.00 54757.47 88888.00 2013-09-30 18:54:02.000 273 12664.83 198.03 54757.45 88888.00 2013-09-30 18:54:02.125 273 12664.88 198.03 54757.43 88888.00 2013-09-30 18:54:02.250 273 12664.83 198.00 54757.45 88888.00 2013-09-30 18:54:02.375 273 12664.88 198.03 54757.45 88888.00 2013-09-30 18:54:02.500 273 12664.88 198.00 54757.47 88888.00 2013-09-30 18:54:02.625 273 12664.85 197.97 54757.43 88888.00 2013-09-30 18:54:02.750 273 12664.83 198.00 54757.43 88888.00 2013-09-30 18:54:02.875 273 12664.83 197.97 54757.45 88888.00 2013-09-30 18:54:03.000 273 12664.83 198.00 54757.47 88888.00 2013-09-30 18:54:03.125 273 12664.80 197.97 54757.45 88888.00 2013-09-30 18:54:03.250 273 12664.83 198.00 54757.45 88888.00 2013-09-30 18:54:03.375 273 12664.88 198.03 54757.47 88888.00 2013-09-30 18:54:03.500 273 12664.88 198.00 54757.45 88888.00 2013-09-30 18:54:03.625 273 12664.88 198.00 54757.45 88888.00 2013-09-30 18:54:03.750 273 12664.80 198.00 54757.43 88888.00 2013-09-30 18:54:03.875 273 12664.77 198.00 54757.45 88888.00 2013-09-30 18:54:04.000 273 12664.77 198.00 54757.45 88888.00 2013-09-30 18:54:04.125 273 12664.83 198.00 54757.47 88888.00 2013-09-30 18:54:04.250 273 12664.80 197.97 54757.50 88888.00 2013-09-30 18:54:04.375 273 12664.83 197.97 54757.45 88888.00 2013-09-30 18:54:04.500 273 12664.85 198.03 54757.47 88888.00 2013-09-30 18:54:04.625 273 12664.77 198.00 54757.47 88888.00 2013-09-30 18:54:04.750 273 12664.77 198.00 54757.47 88888.00 2013-09-30 18:54:04.875 273 12664.80 198.03 54757.47 88888.00 2013-09-30 18:54:05.000 273 12664.83 198.03 54757.50 88888.00 2013-09-30 18:54:05.125 273 12664.80 198.03 54757.47 88888.00 2013-09-30 18:54:05.250 273 12664.75 197.95 54757.47 88888.00 2013-09-30 18:54:05.375 273 12664.77 197.97 54757.47 88888.00 2013-09-30 18:54:05.500 273 12664.75 198.00 54757.50 88888.00 2013-09-30 18:54:05.625 273 12664.73 198.03 54757.50 88888.00 2013-09-30 18:54:05.750 273 12664.77 198.03 54757.47 88888.00 2013-09-30 18:54:05.875 273 12664.77 198.05 54757.47 88888.00 2013-09-30 18:54:06.000 273 12664.73 198.00 54757.50 88888.00 2013-09-30 18:54:06.125 273 12664.75 198.00 54757.47 88888.00 2013-09-30 18:54:06.250 273 12664.77 197.97 54757.47 88888.00 2013-09-30 18:54:06.375 273 12664.75 198.00 54757.50 88888.00 2013-09-30 18:54:06.500 273 12664.75 197.97 54757.47 88888.00 2013-09-30 18:54:06.625 273 12664.75 198.00 54757.45 88888.00 2013-09-30 18:54:06.750 273 12664.73 197.97 54757.45 88888.00 2013-09-30 18:54:06.875 273 12664.75 198.00 54757.43 88888.00 2013-09-30 18:54:07.000 273 12664.75 197.97 54757.45 88888.00 2013-09-30 18:54:07.125 273 12664.80 197.97 54757.47 88888.00 2013-09-30 18:54:07.250 273 12664.70 197.95 54757.50 88888.00 2013-09-30 18:54:07.375 273 12664.75 197.97 54757.50 88888.00 2013-09-30 18:54:07.500 273 12664.77 197.95 54757.47 88888.00 2013-09-30 18:54:07.625 273 12664.73 197.97 54757.45 88888.00 2013-09-30 18:54:07.750 273 12664.67 197.97 54757.47 88888.00 2013-09-30 18:54:07.875 273 12664.70 197.95 54757.45 88888.00 2013-09-30 18:54:08.000 273 12664.75 197.93 54757.45 88888.00 2013-09-30 18:54:08.125 273 12664.75 197.97 54757.45 88888.00 2013-09-30 18:54:08.250 273 12664.73 197.93 54757.45 88888.00 2013-09-30 18:54:08.375 273 12664.75 197.95 54757.43 88888.00 2013-09-30 18:54:08.500 273 12664.77 197.97 54757.45 88888.00 2013-09-30 18:54:08.625 273 12664.77 197.97 54757.47 88888.00 2013-09-30 18:54:08.750 273 12664.75 197.97 54757.47 88888.00 2013-09-30 18:54:08.875 273 12664.70 197.97 54757.45 88888.00 2013-09-30 18:54:09.000 273 12664.70 197.95 54757.45 88888.00 2013-09-30 18:54:09.125 273 12664.77 197.97 54757.45 88888.00 2013-09-30 18:54:09.250 273 12664.75 197.95 54757.50 88888.00 2013-09-30 18:54:09.375 273 12664.75 197.95 54757.47 88888.00 2013-09-30 18:54:09.500 273 12664.77 197.95 54757.50 88888.00 2013-09-30 18:54:09.625 273 12664.77 197.95 54757.47 88888.00 2013-09-30 18:54:09.750 273 12664.73 197.90 54757.45 88888.00 2013-09-30 18:54:09.875 273 12664.70 197.95 54757.47 88888.00 2013-09-30 18:54:10.000 273 12664.70 197.95 54757.45 88888.00 2013-09-30 18:54:10.125 273 12664.65 197.95 54757.45 88888.00 2013-09-30 18:54:10.250 273 12664.67 197.93 54757.45 88888.00 2013-09-30 18:54:10.375 273 12664.70 197.90 54757.45 88888.00 2013-09-30 18:54:10.500 273 12664.73 197.90 54757.47 88888.00 2013-09-30 18:54:10.625 273 12664.73 197.90 54757.47 88888.00 2013-09-30 18:54:10.750 273 12664.70 197.90 54757.45 88888.00 2013-09-30 18:54:10.875 273 12664.67 197.90 54757.45 88888.00 2013-09-30 18:54:11.000 273 12664.67 197.90 54757.47 88888.00 2013-09-30 18:54:11.125 273 12664.67 197.93 54757.47 88888.00 2013-09-30 18:54:11.250 273 12664.62 197.88 54757.47 88888.00 2013-09-30 18:54:11.375 273 12664.62 197.88 54757.47 88888.00 2013-09-30 18:54:11.500 273 12664.62 197.90 54757.47 88888.00 2013-09-30 18:54:11.625 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:11.750 273 12664.65 197.90 54757.45 88888.00 2013-09-30 18:54:11.875 273 12664.60 197.90 54757.43 88888.00 2013-09-30 18:54:12.000 273 12664.65 197.90 54757.47 88888.00 2013-09-30 18:54:12.125 273 12664.73 197.93 54757.47 88888.00 2013-09-30 18:54:12.250 273 12664.73 197.88 54757.50 88888.00 2013-09-30 18:54:12.375 273 12664.70 197.93 54757.50 88888.00 2013-09-30 18:54:12.500 273 12664.67 197.95 54757.50 88888.00 2013-09-30 18:54:12.625 273 12664.67 197.95 54757.47 88888.00 2013-09-30 18:54:12.750 273 12664.73 197.97 54757.47 88888.00 2013-09-30 18:54:12.875 273 12664.73 197.95 54757.50 88888.00 2013-09-30 18:54:13.000 273 12664.70 197.95 54757.47 88888.00 2013-09-30 18:54:13.125 273 12664.73 197.93 54757.50 88888.00 2013-09-30 18:54:13.250 273 12664.75 197.93 54757.53 88888.00 2013-09-30 18:54:13.375 273 12664.77 197.93 54757.53 88888.00 2013-09-30 18:54:13.500 273 12664.73 197.97 54757.47 88888.00 2013-09-30 18:54:13.625 273 12664.70 197.95 54757.47 88888.00 2013-09-30 18:54:13.750 273 12664.75 197.95 54757.50 88888.00 2013-09-30 18:54:13.875 273 12664.70 197.93 54757.50 88888.00 2013-09-30 18:54:14.000 273 12664.67 197.93 54757.50 88888.00 2013-09-30 18:54:14.125 273 12664.70 197.93 54757.50 88888.00 2013-09-30 18:54:14.250 273 12664.73 197.90 54757.50 88888.00 2013-09-30 18:54:14.375 273 12664.70 197.90 54757.50 88888.00 2013-09-30 18:54:14.500 273 12664.65 197.88 54757.47 88888.00 2013-09-30 18:54:14.625 273 12664.65 197.85 54757.47 88888.00 2013-09-30 18:54:14.750 273 12664.75 197.85 54757.47 88888.00 2013-09-30 18:54:14.875 273 12664.73 197.85 54757.47 88888.00 2013-09-30 18:54:15.000 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:15.125 273 12664.67 197.85 54757.45 88888.00 2013-09-30 18:54:15.250 273 12664.70 197.85 54757.47 88888.00 2013-09-30 18:54:15.375 273 12664.73 197.85 54757.45 88888.00 2013-09-30 18:54:15.500 273 12664.65 197.85 54757.45 88888.00 2013-09-30 18:54:15.625 273 12664.60 197.90 54757.45 88888.00 2013-09-30 18:54:15.750 273 12664.65 197.90 54757.47 88888.00 2013-09-30 18:54:15.875 273 12664.62 197.88 54757.47 88888.00 2013-09-30 18:54:16.000 273 12664.65 197.88 54757.47 88888.00 2013-09-30 18:54:16.125 273 12664.65 197.88 54757.47 88888.00 2013-09-30 18:54:16.250 273 12664.67 197.88 54757.45 88888.00 2013-09-30 18:54:16.375 273 12664.67 197.88 54757.45 88888.00 2013-09-30 18:54:16.500 273 12664.65 197.88 54757.47 88888.00 2013-09-30 18:54:16.625 273 12664.67 197.85 54757.50 88888.00 2013-09-30 18:54:16.750 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:16.875 273 12664.65 197.85 54757.47 88888.00 2013-09-30 18:54:17.000 273 12664.62 197.88 54757.47 88888.00 2013-09-30 18:54:17.125 273 12664.62 197.85 54757.50 88888.00 2013-09-30 18:54:17.250 273 12664.60 197.82 54757.50 88888.00 2013-09-30 18:54:17.375 273 12664.60 197.88 54757.50 88888.00 2013-09-30 18:54:17.500 273 12664.60 197.90 54757.50 88888.00 2013-09-30 18:54:17.625 273 12664.62 197.88 54757.53 88888.00 2013-09-30 18:54:17.750 273 12664.67 197.90 54757.50 88888.00 2013-09-30 18:54:17.875 273 12664.65 197.88 54757.53 88888.00 2013-09-30 18:54:18.000 273 12664.67 197.85 54757.47 88888.00 2013-09-30 18:54:18.125 273 12664.65 197.85 54757.50 88888.00 2013-09-30 18:54:18.250 273 12664.60 197.97 54757.50 88888.00 2013-09-30 18:54:18.375 273 12664.65 198.00 54757.45 88888.00 2013-09-30 18:54:18.500 273 12664.65 197.97 54757.47 88888.00 2013-09-30 18:54:18.625 273 12664.65 197.97 54757.50 88888.00 2013-09-30 18:54:18.750 273 12664.65 197.95 54757.50 88888.00 2013-09-30 18:54:18.875 273 12664.67 197.95 54757.50 88888.00 2013-09-30 18:54:19.000 273 12664.67 197.95 54757.47 88888.00 2013-09-30 18:54:19.125 273 12664.65 197.95 54757.45 88888.00 2013-09-30 18:54:19.250 273 12664.70 197.80 54757.50 88888.00 2013-09-30 18:54:19.375 273 12664.70 197.85 54757.50 88888.00 2013-09-30 18:54:19.500 273 12664.65 197.85 54757.50 88888.00 2013-09-30 18:54:19.625 273 12664.60 197.88 54757.50 88888.00 2013-09-30 18:54:19.750 273 12664.62 197.85 54757.47 88888.00 2013-09-30 18:54:19.875 273 12664.73 197.82 54757.47 88888.00 2013-09-30 18:54:20.000 273 12664.75 197.82 54757.50 88888.00 2013-09-30 18:54:20.125 273 12664.75 197.85 54757.50 88888.00 2013-09-30 18:54:20.250 273 12664.73 197.85 54757.50 88888.00 2013-09-30 18:54:20.375 273 12664.73 197.88 54757.47 88888.00 2013-09-30 18:54:20.500 273 12664.73 197.88 54757.47 88888.00 2013-09-30 18:54:20.625 273 12664.70 197.88 54757.50 88888.00 2013-09-30 18:54:20.750 273 12664.65 197.85 54757.50 88888.00 2013-09-30 18:54:20.875 273 12664.65 197.88 54757.47 88888.00 2013-09-30 18:54:21.000 273 12664.65 197.90 54757.47 88888.00 2013-09-30 18:54:21.125 273 12664.65 197.90 54757.50 88888.00 2013-09-30 18:54:21.250 273 12664.65 197.88 54757.50 88888.00 2013-09-30 18:54:21.375 273 12664.70 197.90 54757.50 88888.00 2013-09-30 18:54:21.500 273 12664.70 197.93 54757.50 88888.00 2013-09-30 18:54:21.625 273 12664.70 197.90 54757.47 88888.00 2013-09-30 18:54:21.750 273 12664.62 197.90 54757.50 88888.00 2013-09-30 18:54:21.875 273 12664.55 197.93 54757.50 88888.00 2013-09-30 18:54:22.000 273 12664.50 197.93 54757.50 88888.00 2013-09-30 18:54:22.125 273 12664.55 197.93 54757.50 88888.00 2013-09-30 18:54:22.250 273 12664.60 197.88 54757.45 88888.00 2013-09-30 18:54:22.375 273 12664.65 197.88 54757.43 88888.00 2013-09-30 18:54:22.500 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:22.625 273 12664.65 197.85 54757.45 88888.00 2013-09-30 18:54:22.750 273 12664.65 197.82 54757.45 88888.00 2013-09-30 18:54:22.875 273 12664.67 197.85 54757.47 88888.00 2013-09-30 18:54:23.000 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:23.125 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:23.250 273 12664.65 197.82 54757.47 88888.00 2013-09-30 18:54:23.375 273 12664.67 197.85 54757.47 88888.00 2013-09-30 18:54:23.500 273 12664.67 197.85 54757.47 88888.00 2013-09-30 18:54:23.625 273 12664.65 197.82 54757.50 88888.00 2013-09-30 18:54:23.750 273 12664.70 197.82 54757.47 88888.00 2013-09-30 18:54:23.875 273 12664.75 197.82 54757.45 88888.00 2013-09-30 18:54:24.000 273 12664.75 197.85 54757.45 88888.00 2013-09-30 18:54:24.125 273 12664.73 197.82 54757.47 88888.00 2013-09-30 18:54:24.250 273 12664.62 197.80 54757.47 88888.00 2013-09-30 18:54:24.375 273 12664.60 197.82 54757.47 88888.00 2013-09-30 18:54:24.500 273 12664.65 197.85 54757.50 88888.00 2013-09-30 18:54:24.625 273 12664.73 197.82 54757.45 88888.00 2013-09-30 18:54:24.750 273 12664.75 197.82 54757.45 88888.00 2013-09-30 18:54:24.875 273 12664.70 197.85 54757.45 88888.00 2013-09-30 18:54:25.000 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:25.125 273 12664.73 197.82 54757.45 88888.00 2013-09-30 18:54:25.250 273 12664.77 197.82 54757.45 88888.00 2013-09-30 18:54:25.375 273 12664.77 197.88 54757.47 88888.00 2013-09-30 18:54:25.500 273 12664.73 197.90 54757.47 88888.00 2013-09-30 18:54:25.625 273 12664.67 197.85 54757.45 88888.00 2013-09-30 18:54:25.750 273 12664.67 197.85 54757.43 88888.00 2013-09-30 18:54:25.875 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:26.000 273 12664.73 197.88 54757.43 88888.00 2013-09-30 18:54:26.125 273 12664.67 197.82 54757.43 88888.00 2013-09-30 18:54:26.250 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:26.375 273 12664.77 197.88 54757.45 88888.00 2013-09-30 18:54:26.500 273 12664.75 197.88 54757.45 88888.00 2013-09-30 18:54:26.625 273 12664.73 197.88 54757.45 88888.00 2013-09-30 18:54:26.750 273 12664.73 197.85 54757.45 88888.00 2013-09-30 18:54:26.875 273 12664.70 197.85 54757.43 88888.00 2013-09-30 18:54:27.000 273 12664.73 197.85 54757.43 88888.00 2013-09-30 18:54:27.125 273 12664.70 197.85 54757.43 88888.00 2013-09-30 18:54:27.250 273 12664.73 197.88 54757.45 88888.00 2013-09-30 18:54:27.375 273 12664.75 197.88 54757.47 88888.00 2013-09-30 18:54:27.500 273 12664.75 197.88 54757.45 88888.00 2013-09-30 18:54:27.625 273 12664.75 197.85 54757.45 88888.00 2013-09-30 18:54:27.750 273 12664.77 197.90 54757.45 88888.00 2013-09-30 18:54:27.875 273 12664.77 197.90 54757.45 88888.00 2013-09-30 18:54:28.000 273 12664.75 197.85 54757.43 88888.00 2013-09-30 18:54:28.125 273 12664.77 197.85 54757.40 88888.00 2013-09-30 18:54:28.250 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:28.375 273 12664.73 197.90 54757.45 88888.00 2013-09-30 18:54:28.500 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:28.625 273 12664.70 197.93 54757.47 88888.00 2013-09-30 18:54:28.750 273 12664.75 197.93 54757.47 88888.00 2013-09-30 18:54:28.875 273 12664.75 197.90 54757.43 88888.00 2013-09-30 18:54:29.000 273 12664.67 197.90 54757.43 88888.00 2013-09-30 18:54:29.125 273 12664.65 197.93 54757.47 88888.00 2013-09-30 18:54:29.250 273 12664.67 197.90 54757.45 88888.00 2013-09-30 18:54:29.375 273 12664.70 197.93 54757.45 88888.00 2013-09-30 18:54:29.500 273 12664.67 197.93 54757.45 88888.00 2013-09-30 18:54:29.625 273 12664.70 197.95 54757.45 88888.00 2013-09-30 18:54:29.750 273 12664.75 197.97 54757.47 88888.00 2013-09-30 18:54:29.875 273 12664.75 197.97 54757.47 88888.00 2013-09-30 18:54:30.000 273 12664.73 197.95 54757.47 88888.00 2013-09-30 18:54:30.125 273 12664.73 197.93 54757.47 88888.00 2013-09-30 18:54:30.250 273 12664.73 197.90 54757.47 88888.00 2013-09-30 18:54:30.375 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:30.500 273 12664.62 197.88 54757.45 88888.00 2013-09-30 18:54:30.625 273 12664.62 197.88 54757.45 88888.00 2013-09-30 18:54:30.750 273 12664.60 197.90 54757.45 88888.00 2013-09-30 18:54:30.875 273 12664.67 197.88 54757.45 88888.00 2013-09-30 18:54:31.000 273 12664.77 197.88 54757.43 88888.00 2013-09-30 18:54:31.125 273 12664.70 197.90 54757.40 88888.00 2013-09-30 18:54:31.250 273 12664.65 197.90 54757.40 88888.00 2013-09-30 18:54:31.375 273 12664.73 197.90 54757.40 88888.00 2013-09-30 18:54:31.500 273 12664.75 197.90 54757.43 88888.00 2013-09-30 18:54:31.625 273 12664.77 197.90 54757.45 88888.00 2013-09-30 18:54:31.750 273 12664.77 197.90 54757.45 88888.00 2013-09-30 18:54:31.875 273 12664.73 197.88 54757.45 88888.00 2013-09-30 18:54:32.000 273 12664.75 197.88 54757.43 88888.00 2013-09-30 18:54:32.125 273 12664.85 197.88 54757.40 88888.00 2013-09-30 18:54:32.250 273 12664.90 197.85 54757.43 88888.00 2013-09-30 18:54:32.375 273 12664.88 197.88 54757.45 88888.00 2013-09-30 18:54:32.500 273 12664.80 197.88 54757.45 88888.00 2013-09-30 18:54:32.625 273 12664.77 197.85 54757.45 88888.00 2013-09-30 18:54:32.750 273 12664.75 197.88 54757.45 88888.00 2013-09-30 18:54:32.875 273 12664.77 197.90 54757.45 88888.00 2013-09-30 18:54:33.000 273 12664.73 197.90 54757.43 88888.00 2013-09-30 18:54:33.125 273 12664.73 197.90 54757.43 88888.00 2013-09-30 18:54:33.250 273 12664.70 197.85 54757.45 88888.00 2013-09-30 18:54:33.375 273 12664.75 197.88 54757.45 88888.00 2013-09-30 18:54:33.500 273 12664.70 197.90 54757.45 88888.00 2013-09-30 18:54:33.625 273 12664.65 197.90 54757.45 88888.00 2013-09-30 18:54:33.750 273 12664.67 197.90 54757.45 88888.00 2013-09-30 18:54:33.875 273 12664.70 197.93 54757.43 88888.00 2013-09-30 18:54:34.000 273 12664.70 197.90 54757.43 88888.00 2013-09-30 18:54:34.125 273 12664.70 197.90 54757.45 88888.00 2013-09-30 18:54:34.250 273 12664.67 197.88 54757.45 88888.00 2013-09-30 18:54:34.375 273 12664.75 197.88 54757.45 88888.00 2013-09-30 18:54:34.500 273 12664.75 197.88 54757.43 88888.00 2013-09-30 18:54:34.625 273 12664.70 197.88 54757.43 88888.00 2013-09-30 18:54:34.750 273 12664.65 197.88 54757.43 88888.00 2013-09-30 18:54:34.875 273 12664.65 197.88 54757.43 88888.00 2013-09-30 18:54:35.000 273 12664.70 197.88 54757.43 88888.00 2013-09-30 18:54:35.125 273 12664.73 197.88 54757.43 88888.00 2013-09-30 18:54:35.250 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:35.375 273 12664.67 197.90 54757.43 88888.00 2013-09-30 18:54:35.500 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:35.625 273 12664.65 197.88 54757.40 88888.00 2013-09-30 18:54:35.750 273 12664.60 197.88 54757.43 88888.00 2013-09-30 18:54:35.875 273 12664.60 197.85 54757.45 88888.00 2013-09-30 18:54:36.000 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:36.125 273 12664.73 197.90 54757.45 88888.00 2013-09-30 18:54:36.250 273 12664.65 197.88 54757.45 88888.00 2013-09-30 18:54:36.375 273 12664.67 197.93 54757.43 88888.00 2013-09-30 18:54:36.500 273 12664.65 197.90 54757.45 88888.00 2013-09-30 18:54:36.625 273 12664.70 197.93 54757.45 88888.00 2013-09-30 18:54:36.750 273 12664.75 197.95 54757.47 88888.00 2013-09-30 18:54:36.875 273 12664.70 197.95 54757.45 88888.00 2013-09-30 18:54:37.000 273 12664.62 197.95 54757.45 88888.00 2013-09-30 18:54:37.125 273 12664.62 197.95 54757.47 88888.00 2013-09-30 18:54:37.250 273 12664.60 197.93 54757.45 88888.00 2013-09-30 18:54:37.375 273 12664.67 197.95 54757.47 88888.00 2013-09-30 18:54:37.500 273 12664.75 197.93 54757.45 88888.00 2013-09-30 18:54:37.625 273 12664.70 197.93 54757.43 88888.00 2013-09-30 18:54:37.750 273 12664.65 197.93 54757.45 88888.00 2013-09-30 18:54:37.875 273 12664.60 197.93 54757.43 88888.00 2013-09-30 18:54:38.000 273 12664.62 197.95 54757.43 88888.00 2013-09-30 18:54:38.125 273 12664.67 197.97 54757.45 88888.00 2013-09-30 18:54:38.250 273 12664.62 197.93 54757.45 88888.00 2013-09-30 18:54:38.375 273 12664.70 197.93 54757.43 88888.00 2013-09-30 18:54:38.500 273 12664.70 197.88 54757.38 88888.00 2013-09-30 18:54:38.625 273 12664.62 197.88 54757.38 88888.00 2013-09-30 18:54:38.750 273 12664.62 197.90 54757.40 88888.00 2013-09-30 18:54:38.875 273 12664.70 197.93 54757.40 88888.00 2013-09-30 18:54:39.000 273 12664.75 197.90 54757.43 88888.00 2013-09-30 18:54:39.125 273 12664.70 197.90 54757.40 88888.00 2013-09-30 18:54:39.250 273 12664.62 197.90 54757.43 88888.00 2013-09-30 18:54:39.375 273 12664.65 197.90 54757.43 88888.00 2013-09-30 18:54:39.500 273 12664.67 197.90 54757.43 88888.00 2013-09-30 18:54:39.625 273 12664.67 197.90 54757.40 88888.00 2013-09-30 18:54:39.750 273 12664.62 197.93 54757.40 88888.00 2013-09-30 18:54:39.875 273 12664.55 197.90 54757.43 88888.00 2013-09-30 18:54:40.000 273 12664.58 197.88 54757.40 88888.00 2013-09-30 18:54:40.125 273 12664.65 197.90 54757.43 88888.00 2013-09-30 18:54:40.250 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:40.375 273 12664.73 197.88 54757.45 88888.00 2013-09-30 18:54:40.500 273 12664.67 197.85 54757.43 88888.00 2013-09-30 18:54:40.625 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:40.750 273 12664.67 197.90 54757.45 88888.00 2013-09-30 18:54:40.875 273 12664.73 197.90 54757.43 88888.00 2013-09-30 18:54:41.000 273 12664.77 197.90 54757.43 88888.00 2013-09-30 18:54:41.125 273 12664.80 197.90 54757.45 88888.00 2013-09-30 18:54:41.250 273 12664.70 197.90 54757.45 88888.00 2013-09-30 18:54:41.375 273 12664.73 197.90 54757.43 88888.00 2013-09-30 18:54:41.500 273 12664.73 197.88 54757.40 88888.00 2013-09-30 18:54:41.625 273 12664.75 197.90 54757.38 88888.00 2013-09-30 18:54:41.750 273 12664.70 197.90 54757.40 88888.00 2013-09-30 18:54:41.875 273 12664.60 197.90 54757.40 88888.00 2013-09-30 18:54:42.000 273 12664.62 197.88 54757.40 88888.00 2013-09-30 18:54:42.125 273 12664.70 197.88 54757.40 88888.00 2013-09-30 18:54:42.250 273 12664.67 197.88 54757.40 88888.00 2013-09-30 18:54:42.375 273 12664.65 197.93 54757.40 88888.00 2013-09-30 18:54:42.500 273 12664.65 197.90 54757.43 88888.00 2013-09-30 18:54:42.625 273 12664.65 197.90 54757.43 88888.00 2013-09-30 18:54:42.750 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:42.875 273 12664.60 197.90 54757.43 88888.00 2013-09-30 18:54:43.000 273 12664.58 197.88 54757.40 88888.00 2013-09-30 18:54:43.125 273 12664.58 197.88 54757.43 88888.00 2013-09-30 18:54:43.250 273 12664.62 197.88 54757.45 88888.00 2013-09-30 18:54:43.375 273 12664.70 197.90 54757.45 88888.00 2013-09-30 18:54:43.500 273 12664.73 197.90 54757.43 88888.00 2013-09-30 18:54:43.625 273 12664.73 197.93 54757.45 88888.00 2013-09-30 18:54:43.750 273 12664.67 197.90 54757.47 88888.00 2013-09-30 18:54:43.875 273 12664.65 197.93 54757.47 88888.00 2013-09-30 18:54:44.000 273 12664.67 197.90 54757.47 88888.00 2013-09-30 18:54:44.125 273 12664.70 197.90 54757.45 88888.00 2013-09-30 18:54:44.250 273 12664.65 197.90 54757.45 88888.00 2013-09-30 18:54:44.375 273 12664.65 197.93 54757.45 88888.00 2013-09-30 18:54:44.500 273 12664.58 197.93 54757.45 88888.00 2013-09-30 18:54:44.625 273 12664.50 197.95 54757.43 88888.00 2013-09-30 18:54:44.750 273 12664.52 197.93 54757.40 88888.00 2013-09-30 18:54:44.875 273 12664.58 197.93 54757.43 88888.00 2013-09-30 18:54:45.000 273 12664.62 197.93 54757.43 88888.00 2013-09-30 18:54:45.125 273 12664.60 197.95 54757.45 88888.00 2013-09-30 18:54:45.250 273 12664.55 197.93 54757.45 88888.00 2013-09-30 18:54:45.375 273 12664.55 197.93 54757.45 88888.00 2013-09-30 18:54:45.500 273 12664.58 197.90 54757.47 88888.00 2013-09-30 18:54:45.625 273 12664.58 197.93 54757.47 88888.00 2013-09-30 18:54:45.750 273 12664.60 197.95 54757.47 88888.00 2013-09-30 18:54:45.875 273 12664.60 197.93 54757.47 88888.00 2013-09-30 18:54:46.000 273 12664.58 197.90 54757.45 88888.00 2013-09-30 18:54:46.125 273 12664.55 197.90 54757.47 88888.00 2013-09-30 18:54:46.250 273 12664.55 197.88 54757.45 88888.00 2013-09-30 18:54:46.375 273 12664.62 197.90 54757.45 88888.00 2013-09-30 18:54:46.500 273 12664.62 197.93 54757.45 88888.00 2013-09-30 18:54:46.625 273 12664.60 197.90 54757.45 88888.00 2013-09-30 18:54:46.750 273 12664.58 197.88 54757.45 88888.00 2013-09-30 18:54:46.875 273 12664.65 197.88 54757.45 88888.00 2013-09-30 18:54:47.000 273 12664.65 197.90 54757.43 88888.00 2013-09-30 18:54:47.125 273 12664.62 197.88 54757.43 88888.00 2013-09-30 18:54:47.250 273 12664.52 197.85 54757.43 88888.00 2013-09-30 18:54:47.375 273 12664.58 197.85 54757.40 88888.00 2013-09-30 18:54:47.500 273 12664.62 197.88 54757.45 88888.00 2013-09-30 18:54:47.625 273 12664.65 197.90 54757.45 88888.00 2013-09-30 18:54:47.750 273 12664.62 197.88 54757.43 88888.00 2013-09-30 18:54:47.875 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:48.000 273 12664.73 197.85 54757.43 88888.00 2013-09-30 18:54:48.125 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:48.250 273 12664.58 197.85 54757.43 88888.00 2013-09-30 18:54:48.375 273 12664.58 197.88 54757.43 88888.00 2013-09-30 18:54:48.500 273 12664.62 197.90 54757.45 88888.00 2013-09-30 18:54:48.625 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:48.750 273 12664.70 197.88 54757.43 88888.00 2013-09-30 18:54:48.875 273 12664.70 197.88 54757.45 88888.00 2013-09-30 18:54:49.000 273 12664.67 197.88 54757.43 88888.00 2013-09-30 18:54:49.125 273 12664.60 197.90 54757.43 88888.00 2013-09-30 18:54:49.250 273 12664.55 197.88 54757.45 88888.00 2013-09-30 18:54:49.375 273 12664.58 197.90 54757.45 88888.00 2013-09-30 18:54:49.500 273 12664.62 197.90 54757.45 88888.00 2013-09-30 18:54:49.625 273 12664.67 197.93 54757.45 88888.00 2013-09-30 18:54:49.750 273 12664.67 197.90 54757.45 88888.00 2013-09-30 18:54:49.875 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:50.000 273 12664.65 197.88 54757.45 88888.00 2013-09-30 18:54:50.125 273 12664.62 197.88 54757.47 88888.00 2013-09-30 18:54:50.250 273 12664.65 197.85 54757.47 88888.00 2013-09-30 18:54:50.375 273 12664.67 197.88 54757.47 88888.00 2013-09-30 18:54:50.500 273 12664.70 197.88 54757.47 88888.00 2013-09-30 18:54:50.625 273 12664.67 197.85 54757.45 88888.00 2013-09-30 18:54:50.750 273 12664.65 197.85 54757.43 88888.00 2013-09-30 18:54:50.875 273 12664.62 197.85 54757.45 88888.00 2013-09-30 18:54:51.000 273 12664.65 197.85 54757.43 88888.00 2013-09-30 18:54:51.125 273 12664.65 197.85 54757.43 88888.00 2013-09-30 18:54:51.250 273 12664.58 197.82 54757.43 88888.00 2013-09-30 18:54:51.375 273 12664.60 197.85 54757.43 88888.00 2013-09-30 18:54:51.500 273 12664.58 197.85 54757.45 88888.00 2013-09-30 18:54:51.625 273 12664.60 197.85 54757.43 88888.00 2013-09-30 18:54:51.750 273 12664.62 197.85 54757.43 88888.00 2013-09-30 18:54:51.875 273 12664.70 197.85 54757.43 88888.00 2013-09-30 18:54:52.000 273 12664.65 197.85 54757.45 88888.00 2013-09-30 18:54:52.125 273 12664.67 197.85 54757.45 88888.00 2013-09-30 18:54:52.250 273 12664.65 197.85 54757.43 88888.00 2013-09-30 18:54:52.375 273 12664.67 197.85 54757.45 88888.00 2013-09-30 18:54:52.500 273 12664.65 197.88 54757.45 88888.00 2013-09-30 18:54:52.625 273 12664.60 197.90 54757.45 88888.00 2013-09-30 18:54:52.750 273 12664.60 197.90 54757.45 88888.00 2013-09-30 18:54:52.875 273 12664.58 197.90 54757.45 88888.00 2013-09-30 18:54:53.000 273 12664.60 197.88 54757.43 88888.00 2013-09-30 18:54:53.125 273 12664.58 197.90 54757.43 88888.00 2013-09-30 18:54:53.250 273 12664.50 197.88 54757.45 88888.00 2013-09-30 18:54:53.375 273 12664.52 197.88 54757.45 88888.00 2013-09-30 18:54:53.500 273 12664.58 197.85 54757.43 88888.00 2013-09-30 18:54:53.625 273 12664.60 197.88 54757.40 88888.00 2013-09-30 18:54:53.750 273 12664.67 197.88 54757.40 88888.00 2013-09-30 18:54:53.875 273 12664.67 197.88 54757.45 88888.00 2013-09-30 18:54:54.000 273 12664.62 197.88 54757.45 88888.00 2013-09-30 18:54:54.125 273 12664.55 197.88 54757.45 88888.00 2013-09-30 18:54:54.250 273 12664.50 197.85 54757.45 88888.00 2013-09-30 18:54:54.375 273 12664.58 197.85 54757.47 88888.00 2013-09-30 18:54:54.500 273 12664.62 197.85 54757.45 88888.00 2013-09-30 18:54:54.625 273 12664.55 197.82 54757.43 88888.00 2013-09-30 18:54:54.750 273 12664.52 197.82 54757.43 88888.00 2013-09-30 18:54:54.875 273 12664.65 197.80 54757.40 88888.00 2013-09-30 18:54:55.000 273 12664.70 197.80 54757.43 88888.00 2013-09-30 18:54:55.125 273 12664.62 197.78 54757.43 88888.00 2013-09-30 18:54:55.250 273 12664.55 197.75 54757.45 88888.00 2013-09-30 18:54:55.375 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:54:55.500 273 12664.60 197.80 54757.43 88888.00 2013-09-30 18:54:55.625 273 12664.62 197.82 54757.45 88888.00 2013-09-30 18:54:55.750 273 12664.62 197.85 54757.43 88888.00 2013-09-30 18:54:55.875 273 12664.60 197.82 54757.43 88888.00 2013-09-30 18:54:56.000 273 12664.58 197.80 54757.40 88888.00 2013-09-30 18:54:56.125 273 12664.50 197.80 54757.40 88888.00 2013-09-30 18:54:56.250 273 12664.50 197.80 54757.40 88888.00 2013-09-30 18:54:56.375 273 12664.60 197.78 54757.43 88888.00 2013-09-30 18:54:56.500 273 12664.65 197.80 54757.45 88888.00 2013-09-30 18:54:56.625 273 12664.65 197.80 54757.47 88888.00 2013-09-30 18:54:56.750 273 12664.67 197.78 54757.45 88888.00 2013-09-30 18:54:56.875 273 12664.67 197.78 54757.43 88888.00 2013-09-30 18:54:57.000 273 12664.67 197.78 54757.40 88888.00 2013-09-30 18:54:57.125 273 12664.67 197.80 54757.43 88888.00 2013-09-30 18:54:57.250 273 12664.65 197.78 54757.43 88888.00 2013-09-30 18:54:57.375 273 12664.70 197.82 54757.45 88888.00 2013-09-30 18:54:57.500 273 12664.65 197.78 54757.45 88888.00 2013-09-30 18:54:57.625 273 12664.60 197.80 54757.45 88888.00 2013-09-30 18:54:57.750 273 12664.58 197.80 54757.45 88888.00 2013-09-30 18:54:57.875 273 12664.60 197.82 54757.45 88888.00 2013-09-30 18:54:58.000 273 12664.60 197.80 54757.45 88888.00 2013-09-30 18:54:58.125 273 12664.62 197.82 54757.43 88888.00 2013-09-30 18:54:58.250 273 12664.55 197.78 54757.43 88888.00 2013-09-30 18:54:58.375 273 12664.55 197.78 54757.43 88888.00 2013-09-30 18:54:58.500 273 12664.55 197.80 54757.43 88888.00 2013-09-30 18:54:58.625 273 12664.52 197.78 54757.43 88888.00 2013-09-30 18:54:58.750 273 12664.50 197.75 54757.43 88888.00 2013-09-30 18:54:58.875 273 12664.52 197.75 54757.43 88888.00 2013-09-30 18:54:59.000 273 12664.52 197.78 54757.40 88888.00 2013-09-30 18:54:59.125 273 12664.50 197.78 54757.43 88888.00 2013-09-30 18:54:59.250 273 12664.45 197.75 54757.43 88888.00 2013-09-30 18:54:59.375 273 12664.50 197.80 54757.43 88888.00 2013-09-30 18:54:59.500 273 12664.52 197.80 54757.43 88888.00 2013-09-30 18:54:59.625 273 12664.55 197.78 54757.45 88888.00 2013-09-30 18:54:59.750 273 12664.52 197.80 54757.43 88888.00 2013-09-30 18:54:59.875 273 12664.50 197.82 54757.40 88888.00 2013-09-30 18:55:00.000 273 12664.50 197.80 54757.38 88888.00 2013-09-30 18:55:00.125 273 12664.50 197.80 54757.40 88888.00 2013-09-30 18:55:00.250 273 12664.52 197.80 54757.43 88888.00 2013-09-30 18:55:00.375 273 12664.55 197.82 54757.43 88888.00 2013-09-30 18:55:00.500 273 12664.58 197.82 54757.45 88888.00 2013-09-30 18:55:00.625 273 12664.58 197.82 54757.43 88888.00 2013-09-30 18:55:00.750 273 12664.55 197.80 54757.43 88888.00 2013-09-30 18:55:00.875 273 12664.55 197.80 54757.43 88888.00 2013-09-30 18:55:01.000 273 12664.55 197.82 54757.43 88888.00 2013-09-30 18:55:01.125 273 12664.50 197.82 54757.43 88888.00 2013-09-30 18:55:01.250 273 12664.48 197.82 54757.45 88888.00 2013-09-30 18:55:01.375 273 12664.50 197.82 54757.45 88888.00 2013-09-30 18:55:01.500 273 12664.52 197.82 54757.43 88888.00 2013-09-30 18:55:01.625 273 12664.50 197.82 54757.45 88888.00 2013-09-30 18:55:01.750 273 12664.45 197.82 54757.47 88888.00 2013-09-30 18:55:01.875 273 12664.48 197.82 54757.45 88888.00 2013-09-30 18:55:02.000 273 12664.50 197.82 54757.43 88888.00 2013-09-30 18:55:02.125 273 12664.45 197.85 54757.45 88888.00 2013-09-30 18:55:02.250 273 12664.45 197.82 54757.43 88888.00 2013-09-30 18:55:02.375 273 12664.55 197.82 54757.40 88888.00 2013-09-30 18:55:02.500 273 12664.60 197.82 54757.43 88888.00 2013-09-30 18:55:02.625 273 12664.48 197.82 54757.43 88888.00 2013-09-30 18:55:02.750 273 12664.42 197.82 54757.40 88888.00 2013-09-30 18:55:02.875 273 12664.52 197.80 54757.43 88888.00 2013-09-30 18:55:03.000 273 12664.55 197.82 54757.40 88888.00 2013-09-30 18:55:03.125 273 12664.58 197.80 54757.40 88888.00 2013-09-30 18:55:03.250 273 12664.58 197.78 54757.40 88888.00 2013-09-30 18:55:03.375 273 12664.58 197.80 54757.38 88888.00 2013-09-30 18:55:03.500 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:03.625 273 12664.60 197.80 54757.38 88888.00 2013-09-30 18:55:03.750 273 12664.62 197.80 54757.38 88888.00 2013-09-30 18:55:03.875 273 12664.67 197.80 54757.38 88888.00 2013-09-30 18:55:04.000 273 12664.65 197.78 54757.38 88888.00 2013-09-30 18:55:04.125 273 12664.50 197.80 54757.38 88888.00 2013-09-30 18:55:04.250 273 12664.40 197.78 54757.40 88888.00 2013-09-30 18:55:04.375 273 12664.50 197.80 54757.40 88888.00 2013-09-30 18:55:04.500 273 12664.52 197.78 54757.40 88888.00 2013-09-30 18:55:04.625 273 12664.55 197.82 54757.40 88888.00 2013-09-30 18:55:04.750 273 12664.52 197.80 54757.40 88888.00 2013-09-30 18:55:04.875 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:05.000 273 12664.55 197.78 54757.38 88888.00 2013-09-30 18:55:05.125 273 12664.58 197.75 54757.35 88888.00 2013-09-30 18:55:05.250 273 12664.58 197.75 54757.40 88888.00 2013-09-30 18:55:05.375 273 12664.52 197.80 54757.40 88888.00 2013-09-30 18:55:05.500 273 12664.48 197.78 54757.40 88888.00 2013-09-30 18:55:05.625 273 12664.50 197.78 54757.38 88888.00 2013-09-30 18:55:05.750 273 12664.58 197.78 54757.40 88888.00 2013-09-30 18:55:05.875 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:06.000 273 12664.55 197.80 54757.40 88888.00 2013-09-30 18:55:06.125 273 12664.52 197.80 54757.38 88888.00 2013-09-30 18:55:06.250 273 12664.50 197.78 54757.38 88888.00 2013-09-30 18:55:06.375 273 12664.52 197.75 54757.35 88888.00 2013-09-30 18:55:06.500 273 12664.52 197.78 54757.38 88888.00 2013-09-30 18:55:06.625 273 12664.55 197.80 54757.40 88888.00 2013-09-30 18:55:06.750 273 12664.52 197.78 54757.40 88888.00 2013-09-30 18:55:06.875 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:07.000 273 12664.58 197.78 54757.40 88888.00 2013-09-30 18:55:07.125 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:07.250 273 12664.50 197.75 54757.43 88888.00 2013-09-30 18:55:07.375 273 12664.52 197.78 54757.38 88888.00 2013-09-30 18:55:07.500 273 12664.55 197.80 54757.40 88888.00 2013-09-30 18:55:07.625 273 12664.52 197.80 54757.43 88888.00 2013-09-30 18:55:07.750 273 12664.48 197.78 54757.40 88888.00 2013-09-30 18:55:07.875 273 12664.42 197.80 54757.38 88888.00 2013-09-30 18:55:08.000 273 12664.48 197.80 54757.38 88888.00 2013-09-30 18:55:08.125 273 12664.52 197.80 54757.40 88888.00 2013-09-30 18:55:08.250 273 12664.45 197.80 54757.38 88888.00 2013-09-30 18:55:08.375 273 12664.50 197.82 54757.43 88888.00 2013-09-30 18:55:08.500 273 12664.50 197.82 54757.43 88888.00 2013-09-30 18:55:08.625 273 12664.48 197.85 54757.43 88888.00 2013-09-30 18:55:08.750 273 12664.45 197.85 54757.43 88888.00 2013-09-30 18:55:08.875 273 12664.48 197.85 54757.40 88888.00 2013-09-30 18:55:09.000 273 12664.52 197.82 54757.43 88888.00 2013-09-30 18:55:09.125 273 12664.58 197.80 54757.43 88888.00 2013-09-30 18:55:09.250 273 12664.52 197.80 54757.40 88888.00 2013-09-30 18:55:09.375 273 12664.50 197.80 54757.40 88888.00 2013-09-30 18:55:09.500 273 12664.48 197.80 54757.40 88888.00 2013-09-30 18:55:09.625 273 12664.48 197.82 54757.40 88888.00 2013-09-30 18:55:09.750 273 12664.52 197.80 54757.40 88888.00 2013-09-30 18:55:09.875 273 12664.52 197.80 54757.38 88888.00 2013-09-30 18:55:10.000 273 12664.55 197.80 54757.40 88888.00 2013-09-30 18:55:10.125 273 12664.55 197.80 54757.40 88888.00 2013-09-30 18:55:10.250 273 12664.45 197.78 54757.40 88888.00 2013-09-30 18:55:10.375 273 12664.48 197.78 54757.38 88888.00 2013-09-30 18:55:10.500 273 12664.50 197.72 54757.35 88888.00 2013-09-30 18:55:10.625 273 12664.52 197.72 54757.38 88888.00 2013-09-30 18:55:10.750 273 12664.55 197.75 54757.38 88888.00 2013-09-30 18:55:10.875 273 12664.52 197.78 54757.38 88888.00 2013-09-30 18:55:11.000 273 12664.52 197.75 54757.35 88888.00 2013-09-30 18:55:11.125 273 12664.48 197.78 54757.35 88888.00 2013-09-30 18:55:11.250 273 12664.40 197.72 54757.35 88888.00 2013-09-30 18:55:11.375 273 12664.45 197.78 54757.35 88888.00 2013-09-30 18:55:11.500 273 12664.48 197.72 54757.38 88888.00 2013-09-30 18:55:11.625 273 12664.45 197.75 54757.38 88888.00 2013-09-30 18:55:11.750 273 12664.50 197.72 54757.35 88888.00 2013-09-30 18:55:11.875 273 12664.52 197.75 54757.35 88888.00 2013-09-30 18:55:12.000 273 12664.55 197.72 54757.32 88888.00 2013-09-30 18:55:12.125 273 12664.58 197.72 54757.35 88888.00 2013-09-30 18:55:12.250 273 12664.50 197.75 54757.38 88888.00 2013-09-30 18:55:12.375 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:12.500 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:12.625 273 12664.48 197.75 54757.40 88888.00 2013-09-30 18:55:12.750 273 12664.48 197.75 54757.40 88888.00 2013-09-30 18:55:12.875 273 12664.52 197.75 54757.40 88888.00 2013-09-30 18:55:13.000 273 12664.60 197.75 54757.38 88888.00 2013-09-30 18:55:13.125 273 12664.58 197.70 54757.40 88888.00 2013-09-30 18:55:13.250 273 12664.42 197.72 54757.40 88888.00 2013-09-30 18:55:13.375 273 12664.42 197.72 54757.38 88888.00 2013-09-30 18:55:13.500 273 12664.42 197.72 54757.38 88888.00 2013-09-30 18:55:13.625 273 12664.40 197.75 54757.40 88888.00 2013-09-30 18:55:13.750 273 12664.42 197.75 54757.40 88888.00 2013-09-30 18:55:13.875 273 12664.42 197.75 54757.43 88888.00 2013-09-30 18:55:14.000 273 12664.42 197.72 54757.43 88888.00 2013-09-30 18:55:14.125 273 12664.42 197.75 54757.40 88888.00 2013-09-30 18:55:14.250 273 12664.40 197.75 54757.40 88888.00 2013-09-30 18:55:14.375 273 12664.45 197.72 54757.35 88888.00 2013-09-30 18:55:14.500 273 12664.50 197.72 54757.35 88888.00 2013-09-30 18:55:14.625 273 12664.52 197.75 54757.38 88888.00 2013-09-30 18:55:14.750 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:14.875 273 12664.52 197.78 54757.40 88888.00 2013-09-30 18:55:15.000 273 12664.50 197.72 54757.38 88888.00 2013-09-30 18:55:15.125 273 12664.55 197.78 54757.40 88888.00 2013-09-30 18:55:15.250 273 12664.50 197.72 54757.38 88888.00 2013-09-30 18:55:15.375 273 12664.48 197.78 54757.35 88888.00 2013-09-30 18:55:15.500 273 12664.50 197.75 54757.38 88888.00 2013-09-30 18:55:15.625 273 12664.55 197.75 54757.38 88888.00 2013-09-30 18:55:15.750 273 12664.52 197.72 54757.38 88888.00 2013-09-30 18:55:15.875 273 12664.48 197.75 54757.40 88888.00 2013-09-30 18:55:16.000 273 12664.40 197.75 54757.38 88888.00 2013-09-30 18:55:16.125 273 12664.38 197.75 54757.38 88888.00 2013-09-30 18:55:16.250 273 12664.33 197.78 54757.38 88888.00 2013-09-30 18:55:16.375 273 12664.35 197.78 54757.38 88888.00 2013-09-30 18:55:16.500 273 12664.38 197.80 54757.40 88888.00 2013-09-30 18:55:16.625 273 12664.38 197.78 54757.43 88888.00 2013-09-30 18:55:16.750 273 12664.35 197.80 54757.43 88888.00 2013-09-30 18:55:16.875 273 12664.35 197.78 54757.38 88888.00 2013-09-30 18:55:17.000 273 12664.40 197.78 54757.38 88888.00 2013-09-30 18:55:17.125 273 12664.40 197.78 54757.40 88888.00 2013-09-30 18:55:17.250 273 12664.40 197.78 54757.35 88888.00 2013-09-30 18:55:17.375 273 12664.45 197.80 54757.32 88888.00 2013-09-30 18:55:17.500 273 12664.45 197.82 54757.28 88888.00 2013-09-30 18:55:17.625 273 12664.45 197.82 54757.30 88888.00 2013-09-30 18:55:17.750 273 12664.45 197.80 54757.28 88888.00 2013-09-30 18:55:17.875 273 12664.42 197.80 54757.28 88888.00 2013-09-30 18:55:18.000 273 12664.40 197.80 54757.25 88888.00 2013-09-30 18:55:18.125 273 12664.35 197.80 54757.28 88888.00 2013-09-30 18:55:18.250 273 12664.38 197.75 54757.30 88888.00 2013-09-30 18:55:18.375 273 12664.48 197.80 54757.30 88888.00 2013-09-30 18:55:18.500 273 12664.40 197.75 54757.28 88888.00 2013-09-30 18:55:18.625 273 12664.35 197.75 54757.28 88888.00 2013-09-30 18:55:18.750 273 12664.38 197.75 54757.28 88888.00 2013-09-30 18:55:18.875 273 12664.40 197.75 54757.30 88888.00 2013-09-30 18:55:19.000 273 12664.40 197.75 54757.32 88888.00 2013-09-30 18:55:19.125 273 12664.38 197.75 54757.32 88888.00 2013-09-30 18:55:19.250 273 12664.40 197.72 54757.30 88888.00 2013-09-30 18:55:19.375 273 12664.42 197.75 54757.35 88888.00 2013-09-30 18:55:19.500 273 12664.45 197.75 54757.38 88888.00 2013-09-30 18:55:19.625 273 12664.40 197.75 54757.35 88888.00 2013-09-30 18:55:19.750 273 12664.40 197.75 54757.32 88888.00 2013-09-30 18:55:19.875 273 12664.42 197.75 54757.38 88888.00 2013-09-30 18:55:20.000 273 12664.48 197.72 54757.35 88888.00 2013-09-30 18:55:20.125 273 12664.45 197.72 54757.38 88888.00 2013-09-30 18:55:20.250 273 12664.35 197.72 54757.38 88888.00 2013-09-30 18:55:20.375 273 12664.40 197.75 54757.35 88888.00 2013-09-30 18:55:20.500 273 12664.40 197.78 54757.35 88888.00 2013-09-30 18:55:20.625 273 12664.35 197.72 54757.35 88888.00 2013-09-30 18:55:20.750 273 12664.38 197.72 54757.35 88888.00 2013-09-30 18:55:20.875 273 12664.38 197.72 54757.32 88888.00 2013-09-30 18:55:21.000 273 12664.38 197.70 54757.30 88888.00 2013-09-30 18:55:21.125 273 12664.38 197.72 54757.32 88888.00 2013-09-30 18:55:21.250 273 12664.38 197.70 54757.32 88888.00 2013-09-30 18:55:21.375 273 12664.40 197.72 54757.32 88888.00 2013-09-30 18:55:21.500 273 12664.38 197.72 54757.35 88888.00 2013-09-30 18:55:21.625 273 12664.50 197.75 54757.35 88888.00 2013-09-30 18:55:21.750 273 12664.52 197.72 54757.35 88888.00 2013-09-30 18:55:21.875 273 12664.45 197.72 54757.35 88888.00 2013-09-30 18:55:22.000 273 12664.45 197.72 54757.35 88888.00 2013-09-30 18:55:22.125 273 12664.50 197.70 54757.32 88888.00 2013-09-30 18:55:22.250 273 12664.42 197.72 54757.30 88888.00 2013-09-30 18:55:22.375 273 12664.50 197.75 54757.28 88888.00 2013-09-30 18:55:22.500 273 12664.52 197.75 54757.28 88888.00 2013-09-30 18:55:22.625 273 12664.48 197.78 54757.28 88888.00 2013-09-30 18:55:22.750 273 12664.50 197.78 54757.28 88888.00 2013-09-30 18:55:22.875 273 12664.55 197.72 54757.25 88888.00 2013-09-30 18:55:23.000 273 12664.50 197.72 54757.30 88888.00 2013-09-30 18:55:23.125 273 12664.50 197.70 54757.35 88888.00 2013-09-30 18:55:23.250 273 12664.45 197.68 54757.35 88888.00 2013-09-30 18:55:23.375 273 12664.45 197.70 54757.30 88888.00 2013-09-30 18:55:23.500 273 12664.38 197.70 54757.28 88888.00 2013-09-30 18:55:23.625 273 12664.45 197.72 54757.30 88888.00 2013-09-30 18:55:23.750 273 12664.48 197.75 54757.32 88888.00 2013-09-30 18:55:23.875 273 12664.42 197.75 54757.35 88888.00 2013-09-30 18:55:24.000 273 12664.38 197.75 54757.35 88888.00 2013-09-30 18:55:24.125 273 12664.40 197.78 54757.38 88888.00 2013-09-30 18:55:24.250 273 12664.38 197.78 54757.38 88888.00 2013-09-30 18:55:24.375 273 12664.42 197.78 54757.35 88888.00 2013-09-30 18:55:24.500 273 12664.42 197.75 54757.38 88888.00 2013-09-30 18:55:24.625 273 12664.45 197.78 54757.38 88888.00 2013-09-30 18:55:24.750 273 12664.48 197.78 54757.35 88888.00 2013-09-30 18:55:24.875 273 12664.42 197.80 54757.38 88888.00 2013-09-30 18:55:25.000 273 12664.42 197.80 54757.35 88888.00 2013-09-30 18:55:25.125 273 12664.45 197.80 54757.38 88888.00 2013-09-30 18:55:25.250 273 12664.42 197.78 54757.38 88888.00 2013-09-30 18:55:25.375 273 12664.40 197.80 54757.35 88888.00 2013-09-30 18:55:25.500 273 12664.35 197.78 54757.35 88888.00 2013-09-30 18:55:25.625 273 12664.38 197.80 54757.35 88888.00 2013-09-30 18:55:25.750 273 12664.42 197.80 54757.38 88888.00 2013-09-30 18:55:25.875 273 12664.42 197.82 54757.35 88888.00 2013-09-30 18:55:26.000 273 12664.48 197.78 54757.32 88888.00 2013-09-30 18:55:26.125 273 12664.48 197.78 54757.32 88888.00 2013-09-30 18:55:26.250 273 12664.45 197.75 54757.35 88888.00 2013-09-30 18:55:26.375 273 12664.45 197.78 54757.32 88888.00 2013-09-30 18:55:26.500 273 12664.42 197.78 54757.30 88888.00 2013-09-30 18:55:26.625 273 12664.42 197.78 54757.30 88888.00 2013-09-30 18:55:26.750 273 12664.48 197.78 54757.35 88888.00 2013-09-30 18:55:26.875 273 12664.48 197.75 54757.35 88888.00 2013-09-30 18:55:27.000 273 12664.48 197.72 54757.32 88888.00 2013-09-30 18:55:27.125 273 12664.50 197.72 54757.35 88888.00 2013-09-30 18:55:27.250 273 12664.45 197.72 54757.32 88888.00 2013-09-30 18:55:27.375 273 12664.42 197.75 54757.32 88888.00 2013-09-30 18:55:27.500 273 12664.38 197.72 54757.32 88888.00 2013-09-30 18:55:27.625 273 12664.45 197.75 54757.32 88888.00 2013-09-30 18:55:27.750 273 12664.50 197.72 54757.32 88888.00 2013-09-30 18:55:27.875 273 12664.48 197.75 54757.32 88888.00 2013-09-30 18:55:28.000 273 12664.48 197.78 54757.32 88888.00 2013-09-30 18:55:28.125 273 12664.52 197.80 54757.35 88888.00 2013-09-30 18:55:28.250 273 12664.50 197.78 54757.32 88888.00 2013-09-30 18:55:28.375 273 12664.52 197.78 54757.32 88888.00 2013-09-30 18:55:28.500 273 12664.52 197.78 54757.30 88888.00 2013-09-30 18:55:28.625 273 12664.48 197.80 54757.28 88888.00 2013-09-30 18:55:28.750 273 12664.45 197.80 54757.25 88888.00 2013-09-30 18:55:28.875 273 12664.48 197.80 54757.28 88888.00 2013-09-30 18:55:29.000 273 12664.50 197.78 54757.30 88888.00 2013-09-30 18:55:29.125 273 12664.45 197.75 54757.30 88888.00 2013-09-30 18:55:29.250 273 12664.45 197.75 54757.32 88888.00 2013-09-30 18:55:29.375 273 12664.55 197.75 54757.32 88888.00 2013-09-30 18:55:29.500 273 12664.55 197.75 54757.30 88888.00 2013-09-30 18:55:29.625 273 12664.52 197.75 54757.30 88888.00 2013-09-30 18:55:29.750 273 12664.52 197.75 54757.32 88888.00 2013-09-30 18:55:29.875 273 12664.52 197.78 54757.35 88888.00 2013-09-30 18:55:30.000 273 12664.52 197.75 54757.32 88888.00 2013-09-30 18:55:30.125 273 12664.45 197.75 54757.32 88888.00 2013-09-30 18:55:30.250 273 12664.45 197.72 54757.35 88888.00 2013-09-30 18:55:30.375 273 12664.50 197.72 54757.35 88888.00 2013-09-30 18:55:30.500 273 12664.48 197.75 54757.30 88888.00 2013-09-30 18:55:30.625 273 12664.45 197.72 54757.32 88888.00 2013-09-30 18:55:30.750 273 12664.48 197.75 54757.35 88888.00 2013-09-30 18:55:30.875 273 12664.48 197.72 54757.32 88888.00 2013-09-30 18:55:31.000 273 12664.50 197.75 54757.32 88888.00 2013-09-30 18:55:31.125 273 12664.50 197.75 54757.30 88888.00 2013-09-30 18:55:31.250 273 12664.50 197.75 54757.32 88888.00 2013-09-30 18:55:31.375 273 12664.58 197.75 54757.32 88888.00 2013-09-30 18:55:31.500 273 12664.62 197.75 54757.30 88888.00 2013-09-30 18:55:31.625 273 12664.65 197.75 54757.32 88888.00 2013-09-30 18:55:31.750 273 12664.58 197.80 54757.32 88888.00 2013-09-30 18:55:31.875 273 12664.52 197.80 54757.30 88888.00 2013-09-30 18:55:32.000 273 12664.55 197.75 54757.28 88888.00 2013-09-30 18:55:32.125 273 12664.58 197.75 54757.28 88888.00 2013-09-30 18:55:32.250 273 12664.55 197.78 54757.32 88888.00 2013-09-30 18:55:32.375 273 12664.58 197.82 54757.38 88888.00 2013-09-30 18:55:32.500 273 12664.58 197.85 54757.38 88888.00 2013-09-30 18:55:32.625 273 12664.55 197.82 54757.35 88888.00 2013-09-30 18:55:32.750 273 12664.58 197.82 54757.35 88888.00 2013-09-30 18:55:32.875 273 12664.50 197.80 54757.35 88888.00 2013-09-30 18:55:33.000 273 12664.50 197.82 54757.32 88888.00 2013-09-30 18:55:33.125 273 12664.55 197.82 54757.30 88888.00 2013-09-30 18:55:33.250 273 12664.58 197.80 54757.30 88888.00 2013-09-30 18:55:33.375 273 12664.65 197.80 54757.32 88888.00 2013-09-30 18:55:33.500 273 12664.60 197.85 54757.38 88888.00 2013-09-30 18:55:33.625 273 12664.52 197.82 54757.35 88888.00 2013-09-30 18:55:33.750 273 12664.55 197.82 54757.35 88888.00 2013-09-30 18:55:33.875 273 12664.58 197.80 54757.32 88888.00 2013-09-30 18:55:34.000 273 12664.55 197.80 54757.32 88888.00 2013-09-30 18:55:34.125 273 12664.50 197.82 54757.30 88888.00 2013-09-30 18:55:34.250 273 12664.45 197.78 54757.32 88888.00 2013-09-30 18:55:34.375 273 12664.50 197.75 54757.32 88888.00 2013-09-30 18:55:34.500 273 12664.52 197.78 54757.32 88888.00 2013-09-30 18:55:34.625 273 12664.55 197.75 54757.32 88888.00 2013-09-30 18:55:34.750 273 12664.50 197.78 54757.30 88888.00 2013-09-30 18:55:34.875 273 12664.42 197.78 54757.30 88888.00 2013-09-30 18:55:35.000 273 12664.42 197.78 54757.30 88888.00 2013-09-30 18:55:35.125 273 12664.48 197.78 54757.30 88888.00 2013-09-30 18:55:35.250 273 12664.40 197.75 54757.28 88888.00 2013-09-30 18:55:35.375 273 12664.42 197.75 54757.28 88888.00 2013-09-30 18:55:35.500 273 12664.50 197.78 54757.30 88888.00 2013-09-30 18:55:35.625 273 12664.50 197.80 54757.28 88888.00 2013-09-30 18:55:35.750 273 12664.45 197.80 54757.28 88888.00 2013-09-30 18:55:35.875 273 12664.40 197.80 54757.30 88888.00 2013-09-30 18:55:36.000 273 12664.50 197.82 54757.32 88888.00 2013-09-30 18:55:36.125 273 12664.55 197.82 54757.32 88888.00 2013-09-30 18:55:36.250 273 12664.52 197.78 54757.30 88888.00 2013-09-30 18:55:36.375 273 12664.48 197.80 54757.28 88888.00 2013-09-30 18:55:36.500 273 12664.42 197.82 54757.28 88888.00 2013-09-30 18:55:36.625 273 12664.42 197.82 54757.28 88888.00 2013-09-30 18:55:36.750 273 12664.45 197.82 54757.30 88888.00 2013-09-30 18:55:36.875 273 12664.50 197.82 54757.30 88888.00 2013-09-30 18:55:37.000 273 12664.50 197.82 54757.30 88888.00 2013-09-30 18:55:37.125 273 12664.55 197.82 54757.30 88888.00 2013-09-30 18:55:37.250 273 12664.52 197.82 54757.28 88888.00 2013-09-30 18:55:37.375 273 12664.52 197.85 54757.32 88888.00 2013-09-30 18:55:37.500 273 12664.50 197.85 54757.30 88888.00 2013-09-30 18:55:37.625 273 12664.50 197.82 54757.30 88888.00 2013-09-30 18:55:37.750 273 12664.50 197.82 54757.30 88888.00 2013-09-30 18:55:37.875 273 12664.52 197.80 54757.30 88888.00 2013-09-30 18:55:38.000 273 12664.58 197.82 54757.28 88888.00 2013-09-30 18:55:38.125 273 12664.52 197.85 54757.28 88888.00 2013-09-30 18:55:38.250 273 12664.50 197.80 54757.25 88888.00 2013-09-30 18:55:38.375 273 12664.50 197.80 54757.22 88888.00 2013-09-30 18:55:38.500 273 12664.48 197.80 54757.25 88888.00 2013-09-30 18:55:38.625 273 12664.52 197.82 54757.25 88888.00 2013-09-30 18:55:38.750 273 12664.58 197.82 54757.22 88888.00 2013-09-30 18:55:38.875 273 12664.58 197.85 54757.22 88888.00 2013-09-30 18:55:39.000 273 12664.45 197.85 54757.22 88888.00 2013-09-30 18:55:39.125 273 12664.42 197.82 54757.25 88888.00 2013-09-30 18:55:39.250 273 12664.45 197.80 54757.25 88888.00 2013-09-30 18:55:39.375 273 12664.48 197.82 54757.25 88888.00 2013-09-30 18:55:39.500 273 12664.45 197.82 54757.28 88888.00 2013-09-30 18:55:39.625 273 12664.45 197.85 54757.28 88888.00 2013-09-30 18:55:39.750 273 12664.42 197.82 54757.25 88888.00 2013-09-30 18:55:39.875 273 12664.40 197.80 54757.22 88888.00 2013-09-30 18:55:40.000 273 12664.42 197.80 54757.22 88888.00 2013-09-30 18:55:40.125 273 12664.45 197.82 54757.25 88888.00 2013-09-30 18:55:40.250 273 12664.45 197.85 54757.28 88888.00 2013-09-30 18:55:40.375 273 12664.48 197.88 54757.28 88888.00 2013-09-30 18:55:40.500 273 12664.52 197.85 54757.30 88888.00 2013-09-30 18:55:40.625 273 12664.52 197.88 54757.28 88888.00 2013-09-30 18:55:40.750 273 12664.50 197.88 54757.25 88888.00 2013-09-30 18:55:40.875 273 12664.45 197.88 54757.28 88888.00 2013-09-30 18:55:41.000 273 12664.45 197.90 54757.28 88888.00 2013-09-30 18:55:41.125 273 12664.48 197.93 54757.30 88888.00 2013-09-30 18:55:41.250 273 12664.40 197.90 54757.30 88888.00 2013-09-30 18:55:41.375 273 12664.42 197.93 54757.28 88888.00 2013-09-30 18:55:41.500 273 12664.45 197.90 54757.25 88888.00 2013-09-30 18:55:41.625 273 12664.45 197.93 54757.25 88888.00 2013-09-30 18:55:41.750 273 12664.45 197.93 54757.28 88888.00 2013-09-30 18:55:41.875 273 12664.48 197.93 54757.28 88888.00 2013-09-30 18:55:42.000 273 12664.48 197.93 54757.25 88888.00 2013-09-30 18:55:42.125 273 12664.50 197.90 54757.25 88888.00 2013-09-30 18:55:42.250 273 12664.52 197.85 54757.28 88888.00 2013-09-30 18:55:42.375 273 12664.55 197.88 54757.28 88888.00 2013-09-30 18:55:42.500 273 12664.55 197.88 54757.25 88888.00 2013-09-30 18:55:42.625 273 12664.60 197.88 54757.25 88888.00 2013-09-30 18:55:42.750 273 12664.62 197.85 54757.22 88888.00 2013-09-30 18:55:42.875 273 12664.55 197.88 54757.25 88888.00 2013-09-30 18:55:43.000 273 12664.60 197.85 54757.25 88888.00 2013-09-30 18:55:43.125 273 12664.58 197.85 54757.22 88888.00 2013-09-30 18:55:43.250 273 12664.52 197.85 54757.25 88888.00 2013-09-30 18:55:43.375 273 12664.58 197.85 54757.28 88888.00 2013-09-30 18:55:43.500 273 12664.55 197.85 54757.25 88888.00 2013-09-30 18:55:43.625 273 12664.55 197.85 54757.25 88888.00 2013-09-30 18:55:43.750 273 12664.58 197.88 54757.22 88888.00 2013-09-30 18:55:43.875 273 12664.55 197.88 54757.25 88888.00 2013-09-30 18:55:44.000 273 12664.52 197.88 54757.28 88888.00 2013-09-30 18:55:44.125 273 12664.50 197.88 54757.28 88888.00 2013-09-30 18:55:44.250 273 12664.45 197.88 54757.25 88888.00 2013-09-30 18:55:44.375 273 12664.45 197.90 54757.25 88888.00 2013-09-30 18:55:44.500 273 12664.50 197.90 54757.25 88888.00 2013-09-30 18:55:44.625 273 12664.48 197.88 54757.28 88888.00 2013-09-30 18:55:44.750 273 12664.45 197.88 54757.30 88888.00 2013-09-30 18:55:44.875 273 12664.48 197.88 54757.28 88888.00 2013-09-30 18:55:45.000 273 12664.48 197.90 54757.28 88888.00 2013-09-30 18:55:45.125 273 12664.48 197.90 54757.28 88888.00 2013-09-30 18:55:45.250 273 12664.50 197.88 54757.28 88888.00 2013-09-30 18:55:45.375 273 12664.52 197.85 54757.28 88888.00 2013-09-30 18:55:45.500 273 12664.50 197.90 54757.28 88888.00 2013-09-30 18:55:45.625 273 12664.50 197.90 54757.25 88888.00 2013-09-30 18:55:45.750 273 12664.52 197.90 54757.25 88888.00 2013-09-30 18:55:45.875 273 12664.50 197.90 54757.25 88888.00 2013-09-30 18:55:46.000 273 12664.45 197.90 54757.25 88888.00 2013-09-30 18:55:46.125 273 12664.48 197.90 54757.28 88888.00 2013-09-30 18:55:46.250 273 12664.48 197.90 54757.28 88888.00 2013-09-30 18:55:46.375 273 12664.50 197.93 54757.25 88888.00 2013-09-30 18:55:46.500 273 12664.50 197.93 54757.25 88888.00 2013-09-30 18:55:46.625 273 12664.58 197.90 54757.25 88888.00 2013-09-30 18:55:46.750 273 12664.55 197.93 54757.25 88888.00 2013-09-30 18:55:46.875 273 12664.48 197.93 54757.25 88888.00 2013-09-30 18:55:47.000 273 12664.45 197.90 54757.22 88888.00 2013-09-30 18:55:47.125 273 12664.42 197.90 54757.25 88888.00 2013-09-30 18:55:47.250 273 12664.42 197.90 54757.25 88888.00 2013-09-30 18:55:47.375 273 12664.50 197.93 54757.25 88888.00 2013-09-30 18:55:47.500 273 12664.50 197.93 54757.25 88888.00 2013-09-30 18:55:47.625 273 12664.48 197.90 54757.25 88888.00 2013-09-30 18:55:47.750 273 12664.48 197.93 54757.22 88888.00 2013-09-30 18:55:47.875 273 12664.48 197.90 54757.22 88888.00 2013-09-30 18:55:48.000 273 12664.50 197.93 54757.22 88888.00 2013-09-30 18:55:48.125 273 12664.50 197.93 54757.28 88888.00 2013-09-30 18:55:48.250 273 12664.45 197.93 54757.28 88888.00 2013-09-30 18:55:48.375 273 12664.48 197.95 54757.28 88888.00 2013-09-30 18:55:48.500 273 12664.50 197.97 54757.30 88888.00 2013-09-30 18:55:48.625 273 12664.48 197.95 54757.28 88888.00 2013-09-30 18:55:48.750 273 12664.50 197.95 54757.28 88888.00 2013-09-30 18:55:48.875 273 12664.48 197.97 54757.28 88888.00 2013-09-30 18:55:49.000 273 12664.50 197.97 54757.28 88888.00 2013-09-30 18:55:49.125 273 12664.55 197.97 54757.28 88888.00 2013-09-30 18:55:49.250 273 12664.55 197.97 54757.25 88888.00 2013-09-30 18:55:49.375 273 12664.58 197.97 54757.22 88888.00 2013-09-30 18:55:49.500 273 12664.60 197.97 54757.25 88888.00 2013-09-30 18:55:49.625 273 12664.60 198.00 54757.28 88888.00 2013-09-30 18:55:49.750 273 12664.65 198.00 54757.30 88888.00 2013-09-30 18:55:49.875 273 12664.67 198.00 54757.28 88888.00 2013-09-30 18:55:50.000 273 12664.60 198.00 54757.28 88888.00 2013-09-30 18:55:50.125 273 12664.60 197.97 54757.28 88888.00 2013-09-30 18:55:50.250 273 12664.60 197.97 54757.28 88888.00 2013-09-30 18:55:50.375 273 12664.60 197.95 54757.28 88888.00 2013-09-30 18:55:50.500 273 12664.58 197.95 54757.25 88888.00 2013-09-30 18:55:50.625 273 12664.62 197.93 54757.25 88888.00 2013-09-30 18:55:50.750 273 12664.55 197.95 54757.28 88888.00 2013-09-30 18:55:50.875 273 12664.52 197.95 54757.28 88888.00 2013-09-30 18:55:51.000 273 12664.52 197.95 54757.25 88888.00 2013-09-30 18:55:51.125 273 12664.55 197.97 54757.22 88888.00 2013-09-30 18:55:51.250 273 12664.52 197.95 54757.28 88888.00 2013-09-30 18:55:51.375 273 12664.60 197.95 54757.28 88888.00 2013-09-30 18:55:51.500 273 12664.62 197.95 54757.25 88888.00 2013-09-30 18:55:51.625 273 12664.58 197.95 54757.25 88888.00 2013-09-30 18:55:51.750 273 12664.55 197.95 54757.22 88888.00 2013-09-30 18:55:51.875 273 12664.58 197.97 54757.22 88888.00 2013-09-30 18:55:52.000 273 12664.62 197.97 54757.22 88888.00 2013-09-30 18:55:52.125 273 12664.62 197.97 54757.25 88888.00 2013-09-30 18:55:52.250 273 12664.60 197.97 54757.25 88888.00 2013-09-30 18:55:52.375 273 12664.58 198.00 54757.28 88888.00 2013-09-30 18:55:52.500 273 12664.55 197.97 54757.25 88888.00 2013-09-30 18:55:52.625 273 12664.55 197.97 54757.28 88888.00 2013-09-30 18:55:52.750 273 12664.55 197.95 54757.28 88888.00 2013-09-30 18:55:52.875 273 12664.52 197.95 54757.28 88888.00 2013-09-30 18:55:53.000 273 12664.48 197.95 54757.22 88888.00 2013-09-30 18:55:53.125 273 12664.40 197.97 54757.25 88888.00 2013-09-30 18:55:53.250 273 12664.38 197.93 54757.28 88888.00 2013-09-30 18:55:53.375 273 12664.42 197.95 54757.28 88888.00 2013-09-30 18:55:53.500 273 12664.45 197.95 54757.22 88888.00 2013-09-30 18:55:53.625 273 12664.50 197.95 54757.25 88888.00 2013-09-30 18:55:53.750 273 12664.55 197.95 54757.28 88888.00 2013-09-30 18:55:53.875 273 12664.58 197.97 54757.28 88888.00 2013-09-30 18:55:54.000 273 12664.58 197.95 54757.25 88888.00 2013-09-30 18:55:54.125 273 12664.50 197.95 54757.25 88888.00 2013-09-30 18:55:54.250 273 12664.35 197.95 54757.28 88888.00 2013-09-30 18:55:54.375 273 12664.35 197.95 54757.28 88888.00 2013-09-30 18:55:54.500 273 12664.42 197.93 54757.25 88888.00 2013-09-30 18:55:54.625 273 12664.45 197.95 54757.25 88888.00 2013-09-30 18:55:54.750 273 12664.45 197.95 54757.28 88888.00 2013-09-30 18:55:54.875 273 12664.52 197.97 54757.28 88888.00 2013-09-30 18:55:55.000 273 12664.60 197.97 54757.28 88888.00 2013-09-30 18:55:55.125 273 12664.60 197.95 54757.25 88888.00 2013-09-30 18:55:55.250 273 12664.48 197.95 54757.28 88888.00 2013-09-30 18:55:55.375 273 12664.50 197.97 54757.25 88888.00 2013-09-30 18:55:55.500 273 12664.52 197.97 54757.25 88888.00 2013-09-30 18:55:55.625 273 12664.55 197.97 54757.25 88888.00 2013-09-30 18:55:55.750 273 12664.50 197.97 54757.25 88888.00 2013-09-30 18:55:55.875 273 12664.50 197.97 54757.25 88888.00 2013-09-30 18:55:56.000 273 12664.52 197.97 54757.22 88888.00 2013-09-30 18:55:56.125 273 12664.55 197.97 54757.25 88888.00 2013-09-30 18:55:56.250 273 12664.52 198.00 54757.25 88888.00 2013-09-30 18:55:56.375 273 12664.55 198.00 54757.20 88888.00 2013-09-30 18:55:56.500 273 12664.58 198.00 54757.22 88888.00 2013-09-30 18:55:56.625 273 12664.50 198.03 54757.22 88888.00 2013-09-30 18:55:56.750 273 12664.48 198.05 54757.22 88888.00 2013-09-30 18:55:56.875 273 12664.45 198.03 54757.25 88888.00 2013-09-30 18:55:57.000 273 12664.48 198.00 54757.22 88888.00 2013-09-30 18:55:57.125 273 12664.52 198.05 54757.25 88888.00 2013-09-30 18:55:57.250 273 12664.58 198.03 54757.25 88888.00 2013-09-30 18:55:57.375 273 12664.52 198.07 54757.25 88888.00 2013-09-30 18:55:57.500 273 12664.50 198.07 54757.25 88888.00 2013-09-30 18:55:57.625 273 12664.50 198.03 54757.25 88888.00 2013-09-30 18:55:57.750 273 12664.45 198.03 54757.22 88888.00 2013-09-30 18:55:57.875 273 12664.40 198.05 54757.25 88888.00 2013-09-30 18:55:58.000 273 12664.42 198.03 54757.25 88888.00 2013-09-30 18:55:58.125 273 12664.52 198.05 54757.25 88888.00 2013-09-30 18:55:58.250 273 12664.48 198.00 54757.25 88888.00 2013-09-30 18:55:58.375 273 12664.50 198.00 54757.25 88888.00 2013-09-30 18:55:58.500 273 12664.50 197.97 54757.25 88888.00 2013-09-30 18:55:58.625 273 12664.50 198.00 54757.25 88888.00 2013-09-30 18:55:58.750 273 12664.50 198.00 54757.22 88888.00 2013-09-30 18:55:58.875 273 12664.52 198.00 54757.20 88888.00 2013-09-30 18:55:59.000 273 12664.48 198.00 54757.22 88888.00 2013-09-30 18:55:59.125 273 12664.48 197.97 54757.22 88888.00 2013-09-30 18:55:59.250 273 12664.45 198.00 54757.22 88888.00 2013-09-30 18:55:59.375 273 12664.50 198.00 54757.25 88888.00 2013-09-30 18:55:59.500 273 12664.48 198.00 54757.25 88888.00 2013-09-30 18:55:59.625 273 12664.42 198.00 54757.22 88888.00 2013-09-30 18:55:59.750 273 12664.45 198.03 54757.25 88888.00 2013-09-30 18:55:59.875 273 12664.48 198.03 54757.22 88888.00 2013-09-30 18:56:00.000 273 12664.50 198.00 54757.20 88888.00 2013-09-30 18:56:00.125 273 12664.50 198.03 54757.22 88888.00 2013-09-30 18:56:00.250 273 12664.48 198.05 54757.22 88888.00 2013-09-30 18:56:00.375 273 12664.58 198.03 54757.22 88888.00 2013-09-30 18:56:00.500 273 12664.50 198.00 54757.20 88888.00 2013-09-30 18:56:00.625 273 12664.42 198.00 54757.18 88888.00 2013-09-30 18:56:00.750 273 12664.42 198.00 54757.20 88888.00 2013-09-30 18:56:00.875 273 12664.42 198.00 54757.25 88888.00 2013-09-30 18:56:01.000 273 12664.40 198.05 54757.25 88888.00 2013-09-30 18:56:01.125 273 12664.45 198.05 54757.25 88888.00 2013-09-30 18:56:01.250 273 12664.45 197.97 54757.22 88888.00 2013-09-30 18:56:01.375 273 12664.48 198.00 54757.25 88888.00 2013-09-30 18:56:01.500 273 12664.45 198.00 54757.22 88888.00 2013-09-30 18:56:01.625 273 12664.40 198.00 54757.22 88888.00 2013-09-30 18:56:01.750 273 12664.50 198.03 54757.22 88888.00 2013-09-30 18:56:01.875 273 12664.55 198.03 54757.22 88888.00 2013-09-30 18:56:02.000 273 12664.48 198.00 54757.20 88888.00 2013-09-30 18:56:02.125 273 12664.45 198.03 54757.20 88888.00 2013-09-30 18:56:02.250 273 12664.50 198.03 54757.20 88888.00 2013-09-30 18:56:02.375 273 12664.52 198.05 54757.18 88888.00 2013-09-30 18:56:02.500 273 12664.50 198.05 54757.20 88888.00 2013-09-30 18:56:02.625 273 12664.52 198.03 54757.22 88888.00 2013-09-30 18:56:02.750 273 12664.55 198.03 54757.20 88888.00 2013-09-30 18:56:02.875 273 12664.55 198.05 54757.20 88888.00 2013-09-30 18:56:03.000 273 12664.55 198.05 54757.20 88888.00 2013-09-30 18:56:03.125 273 12664.50 198.05 54757.18 88888.00 2013-09-30 18:56:03.250 273 12664.45 198.03 54757.18 88888.00 2013-09-30 18:56:03.375 273 12664.50 198.05 54757.18 88888.00 2013-09-30 18:56:03.500 273 12664.58 198.05 54757.18 88888.00 2013-09-30 18:56:03.625 273 12664.62 198.05 54757.18 88888.00 2013-09-30 18:56:03.750 273 12664.58 198.03 54757.20 88888.00 2013-09-30 18:56:03.875 273 12664.50 198.03 54757.20 88888.00 2013-09-30 18:56:04.000 273 12664.48 198.03 54757.20 88888.00 2013-09-30 18:56:04.125 273 12664.52 198.05 54757.20 88888.00 2013-09-30 18:56:04.250 273 12664.45 198.07 54757.22 88888.00 2013-09-30 18:56:04.375 273 12664.45 198.07 54757.20 88888.00 2013-09-30 18:56:04.500 273 12664.48 198.05 54757.20 88888.00 2013-09-30 18:56:04.625 273 12664.50 198.07 54757.22 88888.00 2013-09-30 18:56:04.750 273 12664.48 198.07 54757.22 88888.00 2013-09-30 18:56:04.875 273 12664.52 198.10 54757.25 88888.00 2013-09-30 18:56:05.000 273 12664.52 198.07 54757.22 88888.00 2013-09-30 18:56:05.125 273 12664.50 198.10 54757.22 88888.00 2013-09-30 18:56:05.250 273 12664.50 198.07 54757.22 88888.00 2013-09-30 18:56:05.375 273 12664.55 198.10 54757.22 88888.00 2013-09-30 18:56:05.500 273 12664.52 198.10 54757.22 88888.00 2013-09-30 18:56:05.625 273 12664.50 198.07 54757.25 88888.00 2013-09-30 18:56:05.750 273 12664.48 198.10 54757.25 88888.00 2013-09-30 18:56:05.875 273 12664.45 198.10 54757.22 88888.00 2013-09-30 18:56:06.000 273 12664.45 198.12 54757.22 88888.00 2013-09-30 18:56:06.125 273 12664.48 198.12 54757.22 88888.00 2013-09-30 18:56:06.250 273 12664.42 198.10 54757.25 88888.00 2013-09-30 18:56:06.375 273 12664.48 198.10 54757.25 88888.00 2013-09-30 18:56:06.500 273 12664.50 198.10 54757.22 88888.00 2013-09-30 18:56:06.625 273 12664.52 198.07 54757.22 88888.00 2013-09-30 18:56:06.750 273 12664.48 198.05 54757.22 88888.00 2013-09-30 18:56:06.875 273 12664.52 198.05 54757.22 88888.00 2013-09-30 18:56:07.000 273 12664.58 198.05 54757.22 88888.00 2013-09-30 18:56:07.125 273 12664.50 198.05 54757.22 88888.00 2013-09-30 18:56:07.250 273 12664.45 198.03 54757.20 88888.00 2013-09-30 18:56:07.375 273 12664.52 198.05 54757.20 88888.00 2013-09-30 18:56:07.500 273 12664.55 198.05 54757.20 88888.00 2013-09-30 18:56:07.625 273 12664.52 198.05 54757.20 88888.00 2013-09-30 18:56:07.750 273 12664.52 198.03 54757.20 88888.00 2013-09-30 18:56:07.875 273 12664.55 198.05 54757.22 88888.00 2013-09-30 18:56:08.000 273 12664.45 198.07 54757.20 88888.00 2013-09-30 18:56:08.125 273 12664.40 198.07 54757.18 88888.00 2013-09-30 18:56:08.250 273 12664.48 198.05 54757.18 88888.00 2013-09-30 18:56:08.375 273 12664.50 198.05 54757.20 88888.00 2013-09-30 18:56:08.500 273 12664.48 198.07 54757.22 88888.00 2013-09-30 18:56:08.625 273 12664.50 198.05 54757.22 88888.00 2013-09-30 18:56:08.750 273 12664.45 198.05 54757.22 88888.00 2013-09-30 18:56:08.875 273 12664.48 198.05 54757.20 88888.00 2013-09-30 18:56:09.000 273 12664.48 198.07 54757.18 88888.00 2013-09-30 18:56:09.125 273 12664.45 198.03 54757.18 88888.00 2013-09-30 18:56:09.250 273 12664.40 198.03 54757.18 88888.00 2013-09-30 18:56:09.375 273 12664.42 198.00 54757.18 88888.00 2013-09-30 18:56:09.500 273 12664.48 198.05 54757.18 88888.00 2013-09-30 18:56:09.625 273 12664.50 198.05 54757.18 88888.00 2013-09-30 18:56:09.750 273 12664.48 198.07 54757.18 88888.00 2013-09-30 18:56:09.875 273 12664.45 198.07 54757.20 88888.00 2013-09-30 18:56:10.000 273 12664.45 198.05 54757.15 88888.00 2013-09-30 18:56:10.125 273 12664.40 198.03 54757.18 88888.00 2013-09-30 18:56:10.250 273 12664.38 198.03 54757.18 88888.00 2013-09-30 18:56:10.375 273 12664.50 198.05 54757.18 88888.00 2013-09-30 18:56:10.500 273 12664.52 198.07 54757.18 88888.00 2013-09-30 18:56:10.625 273 12664.48 198.07 54757.20 88888.00 2013-09-30 18:56:10.750 273 12664.45 198.10 54757.18 88888.00 2013-09-30 18:56:10.875 273 12664.45 198.07 54757.18 88888.00 2013-09-30 18:56:11.000 273 12664.45 198.07 54757.15 88888.00 2013-09-30 18:56:11.125 273 12664.48 198.07 54757.15 88888.00 2013-09-30 18:56:11.250 273 12664.45 198.05 54757.15 88888.00 2013-09-30 18:56:11.375 273 12664.52 198.07 54757.15 88888.00 2013-09-30 18:56:11.500 273 12664.52 198.10 54757.18 88888.00 2013-09-30 18:56:11.625 273 12664.55 198.07 54757.18 88888.00 2013-09-30 18:56:11.750 273 12664.55 198.10 54757.18 88888.00 2013-09-30 18:56:11.875 273 12664.48 198.07 54757.18 88888.00 2013-09-30 18:56:12.000 273 12664.50 198.07 54757.15 88888.00 2013-09-30 18:56:12.125 273 12664.48 198.07 54757.12 88888.00 2013-09-30 18:56:12.250 273 12664.40 198.10 54757.18 88888.00 2013-09-30 18:56:12.375 273 12664.48 198.12 54757.20 88888.00 2013-09-30 18:56:12.500 273 12664.55 198.18 54757.20 88888.00 2013-09-30 18:56:12.625 273 12664.50 198.15 54757.18 88888.00 2013-09-30 18:56:12.750 273 12664.48 198.15 54757.22 88888.00 2013-09-30 18:56:12.875 273 12664.48 198.18 54757.18 88888.00 2013-09-30 18:56:13.000 273 12664.42 198.15 54757.20 88888.00 2013-09-30 18:56:13.125 273 12664.45 198.20 54757.22 88888.00 2013-09-30 18:56:13.250 273 12664.45 198.15 54757.20 88888.00 2013-09-30 18:56:13.375 273 12664.52 198.18 54757.20 88888.00 2013-09-30 18:56:13.500 273 12664.50 198.20 54757.22 88888.00 2013-09-30 18:56:13.625 273 12664.48 198.18 54757.22 88888.00 2013-09-30 18:56:13.750 273 12664.48 198.18 54757.20 88888.00 2013-09-30 18:56:13.875 273 12664.48 198.18 54757.18 88888.00 2013-09-30 18:56:14.000 273 12664.50 198.20 54757.20 88888.00 2013-09-30 18:56:14.125 273 12664.55 198.18 54757.18 88888.00 2013-09-30 18:56:14.250 273 12664.45 198.15 54757.18 88888.00 2013-09-30 18:56:14.375 273 12664.45 198.15 54757.20 88888.00 2013-09-30 18:56:14.500 273 12664.52 198.12 54757.20 88888.00 2013-09-30 18:56:14.625 273 12664.58 198.15 54757.18 88888.00 2013-09-30 18:56:14.750 273 12664.55 198.15 54757.15 88888.00 2013-09-30 18:56:14.875 273 12664.55 198.18 54757.18 88888.00 2013-09-30 18:56:15.000 273 12664.52 198.12 54757.15 88888.00 2013-09-30 18:56:15.125 273 12664.55 198.10 54757.15 88888.00 2013-09-30 18:56:15.250 273 12664.52 198.10 54757.18 88888.00 2013-09-30 18:56:15.375 273 12664.55 198.12 54757.20 88888.00 2013-09-30 18:56:15.500 273 12664.55 198.12 54757.18 88888.00 2013-09-30 18:56:15.625 273 12664.55 198.12 54757.18 88888.00 2013-09-30 18:56:15.750 273 12664.60 198.12 54757.15 88888.00 2013-09-30 18:56:15.875 273 12664.70 198.15 54757.18 88888.00 2013-09-30 18:56:16.000 273 12664.67 198.12 54757.15 88888.00 2013-09-30 18:56:16.125 273 12664.58 198.10 54757.15 88888.00 2013-09-30 18:56:16.250 273 12664.55 198.12 54757.15 88888.00 2013-09-30 18:56:16.375 273 12664.60 198.18 54757.18 88888.00 2013-09-30 18:56:16.500 273 12664.58 198.18 54757.18 88888.00 2013-09-30 18:56:16.625 273 12664.55 198.18 54757.15 88888.00 2013-09-30 18:56:16.750 273 12664.55 198.12 54757.15 88888.00 2013-09-30 18:56:16.875 273 12664.58 198.12 54757.15 88888.00 2013-09-30 18:56:17.000 273 12664.52 198.12 54757.15 88888.00 2013-09-30 18:56:17.125 273 12664.50 198.12 54757.15 88888.00 2013-09-30 18:56:17.250 273 12664.50 198.10 54757.15 88888.00 2013-09-30 18:56:17.375 273 12664.55 198.15 54757.18 88888.00 2013-09-30 18:56:17.500 273 12664.60 198.18 54757.15 88888.00 2013-09-30 18:56:17.625 273 12664.62 198.15 54757.15 88888.00 2013-09-30 18:56:17.750 273 12664.58 198.15 54757.18 88888.00 2013-09-30 18:56:17.875 273 12664.58 198.15 54757.15 88888.00 2013-09-30 18:56:18.000 273 12664.55 198.15 54757.12 88888.00 2013-09-30 18:56:18.125 273 12664.52 198.15 54757.18 88888.00 2013-09-30 18:56:18.250 273 12664.45 198.15 54757.18 88888.00 2013-09-30 18:56:18.375 273 12664.48 198.15 54757.15 88888.00 2013-09-30 18:56:18.500 273 12664.52 198.12 54757.18 88888.00 2013-09-30 18:56:18.625 273 12664.58 198.12 54757.18 88888.00 2013-09-30 18:56:18.750 273 12664.62 198.15 54757.20 88888.00 2013-09-30 18:56:18.875 273 12664.67 198.18 54757.20 88888.00 2013-09-30 18:56:19.000 273 12664.65 198.12 54757.20 88888.00 2013-09-30 18:56:19.125 273 12664.58 198.15 54757.18 88888.00 2013-09-30 18:56:19.250 273 12664.55 198.12 54757.18 88888.00 2013-09-30 18:56:19.375 273 12664.58 198.12 54757.15 88888.00 2013-09-30 18:56:19.500 273 12664.60 198.12 54757.15 88888.00 2013-09-30 18:56:19.625 273 12664.58 198.15 54757.12 88888.00 2013-09-30 18:56:19.750 273 12664.55 198.18 54757.15 88888.00 2013-09-30 18:56:19.875 273 12664.52 198.15 54757.15 88888.00 2013-09-30 18:56:20.000 273 12664.48 198.15 54757.12 88888.00 2013-09-30 18:56:20.125 273 12664.45 198.15 54757.15 88888.00 2013-09-30 18:56:20.250 273 12664.48 198.15 54757.15 88888.00 2013-09-30 18:56:20.375 273 12664.48 198.18 54757.15 88888.00 2013-09-30 18:56:20.500 273 12664.48 198.20 54757.15 88888.00 2013-09-30 18:56:20.625 273 12664.48 198.20 54757.20 88888.00 2013-09-30 18:56:20.750 273 12664.48 198.22 54757.20 88888.00 2013-09-30 18:56:20.875 273 12664.45 198.22 54757.20 88888.00 2013-09-30 18:56:21.000 273 12664.40 198.22 54757.18 88888.00 2013-09-30 18:56:21.125 273 12664.45 198.20 54757.18 88888.00 2013-09-30 18:56:21.250 273 12664.42 198.15 54757.18 88888.00 2013-09-30 18:56:21.375 273 12664.42 198.18 54757.15 88888.00 2013-09-30 18:56:21.500 273 12664.45 198.20 54757.18 88888.00 2013-09-30 18:56:21.625 273 12664.50 198.20 54757.18 88888.00 2013-09-30 18:56:21.750 273 12664.52 198.22 54757.18 88888.00 2013-09-30 18:56:21.875 273 12664.50 198.20 54757.18 88888.00 2013-09-30 18:56:22.000 273 12664.48 198.22 54757.18 88888.00 2013-09-30 18:56:22.125 273 12664.48 198.20 54757.18 88888.00 2013-09-30 18:56:22.250 273 12664.50 198.15 54757.18 88888.00 2013-09-30 18:56:22.375 273 12664.52 198.15 54757.15 88888.00 2013-09-30 18:56:22.500 273 12664.52 198.15 54757.18 88888.00 2013-09-30 18:56:22.625 273 12664.50 198.12 54757.18 88888.00 2013-09-30 18:56:22.750 273 12664.48 198.15 54757.20 88888.00 2013-09-30 18:56:22.875 273 12664.50 198.12 54757.20 88888.00 2013-09-30 18:56:23.000 273 12664.45 198.12 54757.18 88888.00 2013-09-30 18:56:23.125 273 12664.38 198.12 54757.18 88888.00 2013-09-30 18:56:23.250 273 12664.33 198.12 54757.20 88888.00 2013-09-30 18:56:23.375 273 12664.42 198.15 54757.15 88888.00 2013-09-30 18:56:23.500 273 12664.45 198.15 54757.15 88888.00 2013-09-30 18:56:23.625 273 12664.45 198.15 54757.18 88888.00 2013-09-30 18:56:23.750 273 12664.42 198.12 54757.18 88888.00 2013-09-30 18:56:23.875 273 12664.42 198.12 54757.18 88888.00 2013-09-30 18:56:24.000 273 12664.38 198.12 54757.15 88888.00 2013-09-30 18:56:24.125 273 12664.35 198.15 54757.15 88888.00 2013-09-30 18:56:24.250 273 12664.33 198.12 54757.15 88888.00 2013-09-30 18:56:24.375 273 12664.35 198.12 54757.15 88888.00 2013-09-30 18:56:24.500 273 12664.35 198.10 54757.07 88888.00 2013-09-30 18:56:24.625 273 12664.40 198.07 54757.07 88888.00 2013-09-30 18:56:24.750 273 12664.42 198.10 54757.12 88888.00 2013-09-30 18:56:24.875 273 12664.40 198.12 54757.18 88888.00 2013-09-30 18:56:25.000 273 12664.38 198.12 54757.18 88888.00 2013-09-30 18:56:25.125 273 12664.40 198.10 54757.15 88888.00 2013-09-30 18:56:25.250 273 12664.38 198.10 54757.15 88888.00 2013-09-30 18:56:25.375 273 12664.40 198.12 54757.12 88888.00 2013-09-30 18:56:25.500 273 12664.38 198.12 54757.18 88888.00 2013-09-30 18:56:25.625 273 12664.40 198.10 54757.18 88888.00 2013-09-30 18:56:25.750 273 12664.42 198.10 54757.20 88888.00 2013-09-30 18:56:25.875 273 12664.45 198.10 54757.18 88888.00 2013-09-30 18:56:26.000 273 12664.48 198.10 54757.18 88888.00 2013-09-30 18:56:26.125 273 12664.45 198.12 54757.15 88888.00 2013-09-30 18:56:26.250 273 12664.50 198.10 54757.20 88888.00 2013-09-30 18:56:26.375 273 12664.52 198.10 54757.18 88888.00 2013-09-30 18:56:26.500 273 12664.50 198.10 54757.18 88888.00 2013-09-30 18:56:26.625 273 12664.45 198.10 54757.20 88888.00 2013-09-30 18:56:26.750 273 12664.40 198.12 54757.18 88888.00 2013-09-30 18:56:26.875 273 12664.35 198.12 54757.18 88888.00 2013-09-30 18:56:27.000 273 12664.40 198.15 54757.15 88888.00 2013-09-30 18:56:27.125 273 12664.40 198.12 54757.15 88888.00 2013-09-30 18:56:27.250 273 12664.33 198.10 54757.15 88888.00 2013-09-30 18:56:27.375 273 12664.35 198.10 54757.15 88888.00 2013-09-30 18:56:27.500 273 12664.35 198.10 54757.18 88888.00 2013-09-30 18:56:27.625 273 12664.27 198.12 54757.18 88888.00 2013-09-30 18:56:27.750 273 12664.25 198.12 54757.15 88888.00 2013-09-30 18:56:27.875 273 12664.27 198.12 54757.18 88888.00 2013-09-30 18:56:28.000 273 12664.27 198.10 54757.15 88888.00 2013-09-30 18:56:28.125 273 12664.27 198.12 54757.18 88888.00 2013-09-30 18:56:28.250 273 12664.35 198.18 54757.18 88888.00 2013-09-30 18:56:28.375 273 12664.40 198.20 54757.20 88888.00 2013-09-30 18:56:28.500 273 12664.35 198.18 54757.18 88888.00 2013-09-30 18:56:28.625 273 12664.27 198.18 54757.18 88888.00 2013-09-30 18:56:28.750 273 12664.30 198.18 54757.18 88888.00 2013-09-30 18:56:28.875 273 12664.35 198.15 54757.20 88888.00 2013-09-30 18:56:29.000 273 12664.35 198.15 54757.15 88888.00 2013-09-30 18:56:29.125 273 12664.38 198.15 54757.18 88888.00 2013-09-30 18:56:29.250 273 12664.30 198.10 54757.18 88888.00 2013-09-30 18:56:29.375 273 12664.30 198.12 54757.15 88888.00 2013-09-30 18:56:29.500 273 12664.38 198.12 54757.15 88888.00 2013-09-30 18:56:29.625 273 12664.38 198.12 54757.15 88888.00 2013-09-30 18:56:29.750 273 12664.33 198.12 54757.15 88888.00 2013-09-30 18:56:29.875 273 12664.27 198.15 54757.15 88888.00 2013-09-30 18:56:30.000 273 12664.30 198.15 54757.15 88888.00 2013-09-30 18:56:30.125 273 12664.35 198.15 54757.18 88888.00 2013-09-30 18:56:30.250 273 12664.35 198.10 54757.18 88888.00 2013-09-30 18:56:30.375 273 12664.42 198.10 54757.15 88888.00 2013-09-30 18:56:30.500 273 12664.42 198.10 54757.15 88888.00 2013-09-30 18:56:30.625 273 12664.38 198.10 54757.15 88888.00 2013-09-30 18:56:30.750 273 12664.33 198.10 54757.15 88888.00 2013-09-30 18:56:30.875 273 12664.33 198.10 54757.18 88888.00 2013-09-30 18:56:31.000 273 12664.35 198.10 54757.15 88888.00 2013-09-30 18:56:31.125 273 12664.35 198.12 54757.15 88888.00 2013-09-30 18:56:31.250 273 12664.35 198.10 54757.15 88888.00 2013-09-30 18:56:31.375 273 12664.42 198.12 54757.15 88888.00 2013-09-30 18:56:31.500 273 12664.38 198.10 54757.18 88888.00 2013-09-30 18:56:31.625 273 12664.30 198.10 54757.18 88888.00 2013-09-30 18:56:31.750 273 12664.30 198.10 54757.18 88888.00 2013-09-30 18:56:31.875 273 12664.30 198.07 54757.18 88888.00 2013-09-30 18:56:32.000 273 12664.35 198.10 54757.15 88888.00 2013-09-30 18:56:32.125 273 12664.33 198.10 54757.15 88888.00 2013-09-30 18:56:32.250 273 12664.27 198.05 54757.18 88888.00 2013-09-30 18:56:32.375 273 12664.27 198.07 54757.18 88888.00 2013-09-30 18:56:32.500 273 12664.35 198.10 54757.15 88888.00 2013-09-30 18:56:32.625 273 12664.38 198.07 54757.15 88888.00 2013-09-30 18:56:32.750 273 12664.35 198.07 54757.18 88888.00 2013-09-30 18:56:32.875 273 12664.40 198.05 54757.15 88888.00 2013-09-30 18:56:33.000 273 12664.42 198.07 54757.18 88888.00 2013-09-30 18:56:33.125 273 12664.45 198.07 54757.18 88888.00 2013-09-30 18:56:33.250 273 12664.42 198.07 54757.18 88888.00 2013-09-30 18:56:33.375 273 12664.45 198.07 54757.20 88888.00 2013-09-30 18:56:33.500 273 12664.40 198.07 54757.18 88888.00 2013-09-30 18:56:33.625 273 12664.38 198.07 54757.18 88888.00 2013-09-30 18:56:33.750 273 12664.42 198.05 54757.15 88888.00 2013-09-30 18:56:33.875 273 12664.38 198.07 54757.18 88888.00 2013-09-30 18:56:34.000 273 12664.33 198.07 54757.18 88888.00 2013-09-30 18:56:34.125 273 12664.33 198.07 54757.18 88888.00 2013-09-30 18:56:34.250 273 12664.33 198.07 54757.20 88888.00 2013-09-30 18:56:34.375 273 12664.38 198.07 54757.22 88888.00 2013-09-30 18:56:34.500 273 12664.38 198.10 54757.20 88888.00 2013-09-30 18:56:34.625 273 12664.35 198.07 54757.20 88888.00 2013-09-30 18:56:34.750 273 12664.30 198.05 54757.20 88888.00 2013-09-30 18:56:34.875 273 12664.30 198.07 54757.20 88888.00 2013-09-30 18:56:35.000 273 12664.30 198.07 54757.18 88888.00 2013-09-30 18:56:35.125 273 12664.42 198.07 54757.20 88888.00 2013-09-30 18:56:35.250 273 12664.42 198.05 54757.22 88888.00 2013-09-30 18:56:35.375 273 12664.38 198.07 54757.22 88888.00 2013-09-30 18:56:35.500 273 12664.40 198.07 54757.20 88888.00 2013-09-30 18:56:35.625 273 12664.40 198.05 54757.20 88888.00 2013-09-30 18:56:35.750 273 12664.40 198.07 54757.20 88888.00 2013-09-30 18:56:35.875 273 12664.42 198.05 54757.22 88888.00 2013-09-30 18:56:36.000 273 12664.45 198.05 54757.20 88888.00 2013-09-30 18:56:36.125 273 12664.45 198.07 54757.20 88888.00 2013-09-30 18:56:36.250 273 12664.38 198.07 54757.22 88888.00 2013-09-30 18:56:36.375 273 12664.38 198.10 54757.22 88888.00 2013-09-30 18:56:36.500 273 12664.33 198.07 54757.20 88888.00 2013-09-30 18:56:36.625 273 12664.30 198.07 54757.22 88888.00 2013-09-30 18:56:36.750 273 12664.38 198.10 54757.22 88888.00 2013-09-30 18:56:36.875 273 12664.38 198.10 54757.20 88888.00 2013-09-30 18:56:37.000 273 12664.35 198.07 54757.20 88888.00 2013-09-30 18:56:37.125 273 12664.33 198.10 54757.22 88888.00 2013-09-30 18:56:37.250 273 12664.35 198.07 54757.22 88888.00 2013-09-30 18:56:37.375 273 12664.38 198.10 54757.20 88888.00 2013-09-30 18:56:37.500 273 12664.33 198.07 54757.22 88888.00 2013-09-30 18:56:37.625 273 12664.27 198.10 54757.20 88888.00 2013-09-30 18:56:37.750 273 12664.33 198.10 54757.22 88888.00 2013-09-30 18:56:37.875 273 12664.35 198.07 54757.20 88888.00 2013-09-30 18:56:38.000 273 12664.33 198.07 54757.22 88888.00 2013-09-30 18:56:38.125 273 12664.23 198.10 54757.25 88888.00 2013-09-30 18:56:38.250 273 12664.20 198.07 54757.25 88888.00 2013-09-30 18:56:38.375 273 12664.30 198.05 54757.22 88888.00 2013-09-30 18:56:38.500 273 12664.35 198.05 54757.20 88888.00 2013-09-30 18:56:38.625 273 12664.30 198.05 54757.20 88888.00 2013-09-30 18:56:38.750 273 12664.27 198.05 54757.22 88888.00 2013-09-30 18:56:38.875 273 12664.30 198.05 54757.25 88888.00 2013-09-30 18:56:39.000 273 12664.30 198.05 54757.22 88888.00 2013-09-30 18:56:39.125 273 12664.33 198.07 54757.25 88888.00 2013-09-30 18:56:39.250 273 12664.30 198.07 54757.25 88888.00 2013-09-30 18:56:39.375 273 12664.38 198.07 54757.25 88888.00 2013-09-30 18:56:39.500 273 12664.45 198.05 54757.25 88888.00 2013-09-30 18:56:39.625 273 12664.45 198.05 54757.22 88888.00 2013-09-30 18:56:39.750 273 12664.38 198.03 54757.22 88888.00 2013-09-30 18:56:39.875 273 12664.38 198.05 54757.25 88888.00 2013-09-30 18:56:40.000 273 12664.38 198.07 54757.22 88888.00 2013-09-30 18:56:40.125 273 12664.33 198.07 54757.25 88888.00 2013-09-30 18:56:40.250 273 12664.27 198.05 54757.22 88888.00 2013-09-30 18:56:40.375 273 12664.30 198.07 54757.22 88888.00 2013-09-30 18:56:40.500 273 12664.30 198.05 54757.25 88888.00 2013-09-30 18:56:40.625 273 12664.30 198.05 54757.22 88888.00 2013-09-30 18:56:40.750 273 12664.30 198.07 54757.22 88888.00 2013-09-30 18:56:40.875 273 12664.35 198.07 54757.20 88888.00 2013-09-30 18:56:41.000 273 12664.33 198.07 54757.18 88888.00 2013-09-30 18:56:41.125 273 12664.25 198.07 54757.20 88888.00 2013-09-30 18:56:41.250 273 12664.20 198.05 54757.22 88888.00 2013-09-30 18:56:41.375 273 12664.23 198.05 54757.20 88888.00 2013-09-30 18:56:41.500 273 12664.23 198.07 54757.20 88888.00 2013-09-30 18:56:41.625 273 12664.20 198.07 54757.22 88888.00 2013-09-30 18:56:41.750 273 12664.23 198.07 54757.25 88888.00 2013-09-30 18:56:41.875 273 12664.25 198.07 54757.25 88888.00 2013-09-30 18:56:42.000 273 12664.30 198.05 54757.22 88888.00 2013-09-30 18:56:42.125 273 12664.30 198.03 54757.20 88888.00 2013-09-30 18:56:42.250 273 12664.27 198.03 54757.22 88888.00 2013-09-30 18:56:42.375 273 12664.38 198.07 54757.22 88888.00 2013-09-30 18:56:42.500 273 12664.38 198.05 54757.22 88888.00 2013-09-30 18:56:42.625 273 12664.35 198.05 54757.20 88888.00 2013-09-30 18:56:42.750 273 12664.27 198.07 54757.20 88888.00 2013-09-30 18:56:42.875 273 12664.20 198.07 54757.22 88888.00 2013-09-30 18:56:43.000 273 12664.23 198.07 54757.20 88888.00 2013-09-30 18:56:43.125 273 12664.30 198.07 54757.20 88888.00 2013-09-30 18:56:43.250 273 12664.20 198.07 54757.20 88888.00 2013-09-30 18:56:43.375 273 12664.23 198.07 54757.22 88888.00 2013-09-30 18:56:43.500 273 12664.30 198.07 54757.22 88888.00 2013-09-30 18:56:43.625 273 12664.27 198.05 54757.22 88888.00 2013-09-30 18:56:43.750 273 12664.27 198.05 54757.22 88888.00 2013-09-30 18:56:43.875 273 12664.25 198.05 54757.25 88888.00 2013-09-30 18:56:44.000 273 12664.27 198.05 54757.22 88888.00 2013-09-30 18:56:44.125 273 12664.33 198.07 54757.25 88888.00 2013-09-30 18:56:44.250 273 12664.27 198.07 54757.25 88888.00 2013-09-30 18:56:44.375 273 12664.27 198.07 54757.25 88888.00 2013-09-30 18:56:44.500 273 12664.27 198.10 54757.25 88888.00 2013-09-30 18:56:44.625 273 12664.27 198.10 54757.22 88888.00 2013-09-30 18:56:44.750 273 12664.27 198.10 54757.25 88888.00 2013-09-30 18:56:44.875 273 12664.25 198.10 54757.25 88888.00 2013-09-30 18:56:45.000 273 12664.30 198.12 54757.25 88888.00 2013-09-30 18:56:45.125 273 12664.27 198.10 54757.25 88888.00 2013-09-30 18:56:45.250 273 12664.27 198.12 54757.25 88888.00 2013-09-30 18:56:45.375 273 12664.35 198.10 54757.22 88888.00 2013-09-30 18:56:45.500 273 12664.30 198.15 54757.22 88888.00 2013-09-30 18:56:45.625 273 12664.25 198.12 54757.22 88888.00 2013-09-30 18:56:45.750 273 12664.23 198.12 54757.22 88888.00 2013-09-30 18:56:45.875 273 12664.30 198.12 54757.22 88888.00 2013-09-30 18:56:46.000 273 12664.33 198.12 54757.22 88888.00 2013-09-30 18:56:46.125 273 12664.30 198.12 54757.20 88888.00 2013-09-30 18:56:46.250 273 12664.27 198.10 54757.20 88888.00 2013-09-30 18:56:46.375 273 12664.27 198.10 54757.20 88888.00 2013-09-30 18:56:46.500 273 12664.27 198.05 54757.20 88888.00 2013-09-30 18:56:46.625 273 12664.27 198.05 54757.20 88888.00 2013-09-30 18:56:46.750 273 12664.25 198.05 54757.20 88888.00 2013-09-30 18:56:46.875 273 12664.25 198.07 54757.18 88888.00 2013-09-30 18:56:47.000 273 12664.30 198.07 54757.18 88888.00 2013-09-30 18:56:47.125 273 12664.35 198.05 54757.20 88888.00 2013-09-30 18:56:47.250 273 12664.35 198.05 54757.22 88888.00 2013-09-30 18:56:47.375 273 12664.30 198.05 54757.20 88888.00 2013-09-30 18:56:47.500 273 12664.33 198.05 54757.18 88888.00 2013-09-30 18:56:47.625 273 12664.35 198.05 54757.20 88888.00 2013-09-30 18:56:47.750 273 12664.35 198.07 54757.18 88888.00 2013-09-30 18:56:47.875 273 12664.38 198.05 54757.18 88888.00 2013-09-30 18:56:48.000 273 12664.35 198.05 54757.20 88888.00 2013-09-30 18:56:48.125 273 12664.35 198.05 54757.18 88888.00 2013-09-30 18:56:48.250 273 12664.38 198.03 54757.20 88888.00 2013-09-30 18:56:48.375 273 12664.42 198.05 54757.18 88888.00 2013-09-30 18:56:48.500 273 12664.38 198.05 54757.18 88888.00 2013-09-30 18:56:48.625 273 12664.35 198.07 54757.18 88888.00 2013-09-30 18:56:48.750 273 12664.38 198.07 54757.20 88888.00 2013-09-30 18:56:48.875 273 12664.40 198.07 54757.18 88888.00 2013-09-30 18:56:49.000 273 12664.38 198.07 54757.18 88888.00 2013-09-30 18:56:49.125 273 12664.33 198.07 54757.20 88888.00 2013-09-30 18:56:49.250 273 12664.33 198.05 54757.20 88888.00 2013-09-30 18:56:49.375 273 12664.40 198.07 54757.18 88888.00 2013-09-30 18:56:49.500 273 12664.35 198.07 54757.20 88888.00 2013-09-30 18:56:49.625 273 12664.30 198.07 54757.22 88888.00 2013-09-30 18:56:49.750 273 12664.27 198.07 54757.20 88888.00 2013-09-30 18:56:49.875 273 12664.27 198.05 54757.20 88888.00 2013-09-30 18:56:50.000 273 12664.40 198.07 54757.20 88888.00 2013-09-30 18:56:50.125 273 12664.45 198.07 54757.20 88888.00 2013-09-30 18:56:50.250 273 12664.42 198.07 54757.20 88888.00 2013-09-30 18:56:50.375 273 12664.45 198.07 54757.20 88888.00 2013-09-30 18:56:50.500 273 12664.45 198.10 54757.22 88888.00 2013-09-30 18:56:50.625 273 12664.33 198.10 54757.22 88888.00 2013-09-30 18:56:50.750 273 12664.27 198.10 54757.22 88888.00 2013-09-30 18:56:50.875 273 12664.38 198.10 54757.20 88888.00 2013-09-30 18:56:51.000 273 12664.42 198.07 54757.20 88888.00 2013-09-30 18:56:51.125 273 12664.40 198.07 54757.22 88888.00 2013-09-30 18:56:51.250 273 12664.30 198.05 54757.20 88888.00 2013-09-30 18:56:51.375 273 12664.30 198.07 54757.20 88888.00 2013-09-30 18:56:51.500 273 12664.25 198.07 54757.20 88888.00 2013-09-30 18:56:51.625 273 12664.25 198.10 54757.22 88888.00 2013-09-30 18:56:51.750 273 12664.27 198.10 54757.22 88888.00 2013-09-30 18:56:51.875 273 12664.33 198.10 54757.22 88888.00 2013-09-30 18:56:52.000 273 12664.38 198.10 54757.22 88888.00 2013-09-30 18:56:52.125 273 12664.42 198.10 54757.22 88888.00 2013-09-30 18:56:52.250 273 12664.38 198.07 54757.22 88888.00 2013-09-30 18:56:52.375 273 12664.38 198.12 54757.22 88888.00 2013-09-30 18:56:52.500 273 12664.42 198.12 54757.20 88888.00 2013-09-30 18:56:52.625 273 12664.42 198.12 54757.22 88888.00 2013-09-30 18:56:52.750 273 12664.38 198.12 54757.22 88888.00 2013-09-30 18:56:52.875 273 12664.38 198.12 54757.22 88888.00 2013-09-30 18:56:53.000 273 12664.42 198.12 54757.22 88888.00 2013-09-30 18:56:53.125 273 12664.45 198.12 54757.22 88888.00 2013-09-30 18:56:53.250 273 12664.42 198.12 54757.25 88888.00 2013-09-30 18:56:53.375 273 12664.42 198.15 54757.25 88888.00 2013-09-30 18:56:53.500 273 12664.42 198.15 54757.25 88888.00 2013-09-30 18:56:53.625 273 12664.45 198.15 54757.22 88888.00 2013-09-30 18:56:53.750 273 12664.42 198.15 54757.20 88888.00 2013-09-30 18:56:53.875 273 12664.45 198.15 54757.22 88888.00 2013-09-30 18:56:54.000 273 12664.42 198.12 54757.22 88888.00 2013-09-30 18:56:54.125 273 12664.42 198.15 54757.22 88888.00 2013-09-30 18:56:54.250 273 12664.42 198.10 54757.20 88888.00 2013-09-30 18:56:54.375 273 12664.45 198.10 54757.20 88888.00 2013-09-30 18:56:54.500 273 12664.48 198.12 54757.22 88888.00 2013-09-30 18:56:54.625 273 12664.45 198.12 54757.22 88888.00 2013-09-30 18:56:54.750 273 12664.45 198.07 54757.22 88888.00 2013-09-30 18:56:54.875 273 12664.42 198.10 54757.20 88888.00 2013-09-30 18:56:55.000 273 12664.48 198.10 54757.20 88888.00 2013-09-30 18:56:55.125 273 12664.50 198.12 54757.22 88888.00 2013-09-30 18:56:55.250 273 12664.38 198.07 54757.20 88888.00 2013-09-30 18:56:55.375 273 12664.35 198.10 54757.20 88888.00 2013-09-30 18:56:55.500 273 12664.42 198.07 54757.20 88888.00 2013-09-30 18:56:55.625 273 12664.48 198.10 54757.18 88888.00 2013-09-30 18:56:55.750 273 12664.48 198.07 54757.20 88888.00 2013-09-30 18:56:55.875 273 12664.50 198.10 54757.20 88888.00 2013-09-30 18:56:56.000 273 12664.50 198.07 54757.18 88888.00 2013-09-30 18:56:56.125 273 12664.50 198.10 54757.18 88888.00 2013-09-30 18:56:56.250 273 12664.50 198.07 54757.20 88888.00 2013-09-30 18:56:56.375 273 12664.50 198.07 54757.20 88888.00 2013-09-30 18:56:56.500 273 12664.50 198.10 54757.22 88888.00 2013-09-30 18:56:56.625 273 12664.48 198.10 54757.22 88888.00 2013-09-30 18:56:56.750 273 12664.48 198.10 54757.20 88888.00 2013-09-30 18:56:56.875 273 12664.40 198.07 54757.18 88888.00 2013-09-30 18:56:57.000 273 12664.38 198.07 54757.15 88888.00 2013-09-30 18:56:57.125 273 12664.40 198.05 54757.15 88888.00 2013-09-30 18:56:57.250 273 12664.38 198.05 54757.18 88888.00 2013-09-30 18:56:57.375 273 12664.38 198.10 54757.20 88888.00 2013-09-30 18:56:57.500 273 12664.42 198.12 54757.20 88888.00 2013-09-30 18:56:57.625 273 12664.42 198.12 54757.20 88888.00 2013-09-30 18:56:57.750 273 12664.40 198.10 54757.18 88888.00 2013-09-30 18:56:57.875 273 12664.40 198.07 54757.20 88888.00 2013-09-30 18:56:58.000 273 12664.45 198.10 54757.18 88888.00 2013-09-30 18:56:58.125 273 12664.48 198.12 54757.18 88888.00 2013-09-30 18:56:58.250 273 12664.40 198.07 54757.18 88888.00 2013-09-30 18:56:58.375 273 12664.42 198.12 54757.18 88888.00 2013-09-30 18:56:58.500 273 12664.45 198.12 54757.18 88888.00 2013-09-30 18:56:58.625 273 12664.48 198.12 54757.18 88888.00 2013-09-30 18:56:58.750 273 12664.45 198.12 54757.18 88888.00 2013-09-30 18:56:58.875 273 12664.48 198.12 54757.15 88888.00 2013-09-30 18:56:59.000 273 12664.55 198.10 54757.18 88888.00 2013-09-30 18:56:59.125 273 12664.50 198.12 54757.15 88888.00 2013-09-30 18:56:59.250 273 12664.45 198.10 54757.18 88888.00 2013-09-30 18:56:59.375 273 12664.48 198.10 54757.15 88888.00 2013-09-30 18:56:59.500 273 12664.42 198.10 54757.15 88888.00 2013-09-30 18:56:59.625 273 12664.42 198.12 54757.15 88888.00 2013-09-30 18:56:59.750 273 12664.48 198.12 54757.18 88888.00 2013-09-30 18:56:59.875 273 12664.50 198.12 54757.18 88888.00 2013-09-30 18:57:00.000 273 12664.50 198.10 54757.18 88888.00 2013-09-30 18:57:00.125 273 12664.45 198.12 54757.20 88888.00 2013-09-30 18:57:00.250 273 12664.42 198.15 54757.22 88888.00 2013-09-30 18:57:00.375 273 12664.45 198.20 54757.20 88888.00 2013-09-30 18:57:00.500 273 12664.40 198.18 54757.22 88888.00 2013-09-30 18:57:00.625 273 12664.42 198.18 54757.22 88888.00 2013-09-30 18:57:00.750 273 12664.42 198.18 54757.25 88888.00 2013-09-30 18:57:00.875 273 12664.38 198.18 54757.22 88888.00 2013-09-30 18:57:01.000 273 12664.40 198.18 54757.22 88888.00 2013-09-30 18:57:01.125 273 12664.40 198.15 54757.20 88888.00 2013-09-30 18:57:01.250 273 12664.35 198.15 54757.20 88888.00 2013-09-30 18:57:01.375 273 12664.40 198.18 54757.20 88888.00 2013-09-30 18:57:01.500 273 12664.40 198.20 54757.20 88888.00 2013-09-30 18:57:01.625 273 12664.38 198.20 54757.20 88888.00 2013-09-30 18:57:01.750 273 12664.38 198.22 54757.20 88888.00 2013-09-30 18:57:01.875 273 12664.38 198.20 54757.20 88888.00 2013-09-30 18:57:02.000 273 12664.38 198.20 54757.20 88888.00 2013-09-30 18:57:02.125 273 12664.38 198.20 54757.20 88888.00 2013-09-30 18:57:02.250 273 12664.40 198.18 54757.22 88888.00 2013-09-30 18:57:02.375 273 12664.50 198.15 54757.20 88888.00 2013-09-30 18:57:02.500 273 12664.52 198.15 54757.18 88888.00 2013-09-30 18:57:02.625 273 12664.52 198.15 54757.18 88888.00 2013-09-30 18:57:02.750 273 12664.42 198.15 54757.18 88888.00 2013-09-30 18:57:02.875 273 12664.38 198.15 54757.18 88888.00 2013-09-30 18:57:03.000 273 12664.38 198.15 54757.15 88888.00 2013-09-30 18:57:03.125 273 12664.35 198.15 54757.18 88888.00 2013-09-30 18:57:03.250 273 12664.35 198.18 54757.18 88888.00 2013-09-30 18:57:03.375 273 12664.38 198.20 54757.15 88888.00 2013-09-30 18:57:03.500 273 12664.42 198.20 54757.15 88888.00 2013-09-30 18:57:03.625 273 12664.42 198.18 54757.18 88888.00 2013-09-30 18:57:03.750 273 12664.45 198.15 54757.18 88888.00 2013-09-30 18:57:03.875 273 12664.45 198.15 54757.18 88888.00 2013-09-30 18:57:04.000 273 12664.45 198.12 54757.18 88888.00 2013-09-30 18:57:04.125 273 12664.50 198.12 54757.20 88888.00 2013-09-30 18:57:04.250 273 12664.50 198.12 54757.20 88888.00 2013-09-30 18:57:04.375 273 12664.55 198.12 54757.18 88888.00 2013-09-30 18:57:04.500 273 12664.48 198.15 54757.20 88888.00 2013-09-30 18:57:04.625 273 12664.45 198.15 54757.20 88888.00 2013-09-30 18:57:04.750 273 12664.50 198.15 54757.18 88888.00 2013-09-30 18:57:04.875 273 12664.50 198.15 54757.15 88888.00 2013-09-30 18:57:05.000 273 12664.48 198.15 54757.15 88888.00 2013-09-30 18:57:05.125 273 12664.50 198.18 54757.20 88888.00 2013-09-30 18:57:05.250 273 12664.42 198.15 54757.20 88888.00 2013-09-30 18:57:05.375 273 12664.45 198.18 54757.18 88888.00 2013-09-30 18:57:05.500 273 12664.42 198.18 54757.18 88888.00 2013-09-30 18:57:05.625 273 12664.45 198.20 54757.18 88888.00 2013-09-30 18:57:05.750 273 12664.48 198.15 54757.20 88888.00 2013-09-30 18:57:05.875 273 12664.48 198.18 54757.20 88888.00 2013-09-30 18:57:06.000 273 12664.45 198.18 54757.20 88888.00 2013-09-30 18:57:06.125 273 12664.45 198.18 54757.20 88888.00 2013-09-30 18:57:06.250 273 12664.38 198.15 54757.20 88888.00 2013-09-30 18:57:06.375 273 12664.38 198.18 54757.20 88888.00 2013-09-30 18:57:06.500 273 12664.40 198.18 54757.20 88888.00 2013-09-30 18:57:06.625 273 12664.45 198.18 54757.20 88888.00 2013-09-30 18:57:06.750 273 12664.42 198.18 54757.20 88888.00 2013-09-30 18:57:06.875 273 12664.38 198.18 54757.20 88888.00 2013-09-30 18:57:07.000 273 12664.38 198.18 54757.20 88888.00 2013-09-30 18:57:07.125 273 12664.38 198.18 54757.18 88888.00 2013-09-30 18:57:07.250 273 12664.35 198.18 54757.18 88888.00 2013-09-30 18:57:07.375 273 12664.45 198.18 54757.18 88888.00 2013-09-30 18:57:07.500 273 12664.42 198.15 54757.18 88888.00 2013-09-30 18:57:07.625 273 12664.38 198.15 54757.18 88888.00 2013-09-30 18:57:07.750 273 12664.38 198.15 54757.15 88888.00 2013-09-30 18:57:07.875 273 12664.42 198.18 54757.18 88888.00 2013-09-30 18:57:08.000 273 12664.48 198.18 54757.18 88888.00 2013-09-30 18:57:08.125 273 12664.42 198.18 54757.15 88888.00 2013-09-30 18:57:08.250 273 12664.40 198.18 54757.18 88888.00 2013-09-30 18:57:08.375 273 12664.42 198.20 54757.15 88888.00 2013-09-30 18:57:08.500 273 12664.42 198.22 54757.18 88888.00 2013-09-30 18:57:08.625 273 12664.45 198.22 54757.18 88888.00 2013-09-30 18:57:08.750 273 12664.45 198.25 54757.20 88888.00 2013-09-30 18:57:08.875 273 12664.50 198.22 54757.20 88888.00 2013-09-30 18:57:09.000 273 12664.58 198.20 54757.20 88888.00 2013-09-30 18:57:09.125 273 12664.52 198.22 54757.20 88888.00 2013-09-30 18:57:09.250 273 12664.45 198.20 54757.20 88888.00 2013-09-30 18:57:09.375 273 12664.42 198.20 54757.20 88888.00 2013-09-30 18:57:09.500 273 12664.45 198.20 54757.20 88888.00 2013-09-30 18:57:09.625 273 12664.42 198.18 54757.22 88888.00 2013-09-30 18:57:09.750 273 12664.45 198.22 54757.22 88888.00 2013-09-30 18:57:09.875 273 12664.42 198.22 54757.25 88888.00 2013-09-30 18:57:10.000 273 12664.40 198.22 54757.22 88888.00 2013-09-30 18:57:10.125 273 12664.42 198.22 54757.22 88888.00 2013-09-30 18:57:10.250 273 12664.42 198.18 54757.20 88888.00 2013-09-30 18:57:10.375 273 12664.48 198.20 54757.18 88888.00 2013-09-30 18:57:10.500 273 12664.48 198.15 54757.18 88888.00 2013-09-30 18:57:10.625 273 12664.50 198.18 54757.18 88888.00 2013-09-30 18:57:10.750 273 12664.42 198.18 54757.18 88888.00 2013-09-30 18:57:10.875 273 12664.42 198.15 54757.18 88888.00 2013-09-30 18:57:11.000 273 12664.42 198.18 54757.18 88888.00 2013-09-30 18:57:11.125 273 12664.45 198.18 54757.18 88888.00 2013-09-30 18:57:11.250 273 12664.42 198.20 54757.18 88888.00 2013-09-30 18:57:11.375 273 12664.48 198.20 54757.18 88888.00 2013-09-30 18:57:11.500 273 12664.45 198.18 54757.18 88888.00 2013-09-30 18:57:11.625 273 12664.48 198.18 54757.18 88888.00 2013-09-30 18:57:11.750 273 12664.45 198.20 54757.15 88888.00 2013-09-30 18:57:11.875 273 12664.40 198.18 54757.18 88888.00 2013-09-30 18:57:12.000 273 12664.38 198.20 54757.15 88888.00 2013-09-30 18:57:12.125 273 12664.35 198.22 54757.15 88888.00 2013-09-30 18:57:12.250 273 12664.33 198.20 54757.18 88888.00 2013-09-30 18:57:12.375 273 12664.40 198.20 54757.18 88888.00 2013-09-30 18:57:12.500 273 12664.42 198.22 54757.18 88888.00 2013-09-30 18:57:12.625 273 12664.42 198.20 54757.18 88888.00 2013-09-30 18:57:12.750 273 12664.35 198.20 54757.15 88888.00 2013-09-30 18:57:12.875 273 12664.35 198.22 54757.18 88888.00 2013-09-30 18:57:13.000 273 12664.35 198.20 54757.15 88888.00 2013-09-30 18:57:13.125 273 12664.38 198.20 54757.18 88888.00 2013-09-30 18:57:13.250 273 12664.42 198.20 54757.18 88888.00 2013-09-30 18:57:13.375 273 12664.42 198.20 54757.18 88888.00 2013-09-30 18:57:13.500 273 12664.38 198.22 54757.15 88888.00 2013-09-30 18:57:13.625 273 12664.38 198.20 54757.18 88888.00 2013-09-30 18:57:13.750 273 12664.38 198.20 54757.18 88888.00 2013-09-30 18:57:13.875 273 12664.38 198.22 54757.15 88888.00 2013-09-30 18:57:14.000 273 12664.38 198.20 54757.15 88888.00 2013-09-30 18:57:14.125 273 12664.35 198.20 54757.15 88888.00 2013-09-30 18:57:14.250 273 12664.27 198.18 54757.15 88888.00 2013-09-30 18:57:14.375 273 12664.27 198.20 54757.15 88888.00 2013-09-30 18:57:14.500 273 12664.38 198.20 54757.15 88888.00 2013-09-30 18:57:14.625 273 12664.38 198.22 54757.20 88888.00 2013-09-30 18:57:14.750 273 12664.33 198.25 54757.20 88888.00 2013-09-30 18:57:14.875 273 12664.30 198.22 54757.20 88888.00 2013-09-30 18:57:15.000 273 12664.33 198.25 54757.18 88888.00 2013-09-30 18:57:15.125 273 12664.33 198.22 54757.18 88888.00 2013-09-30 18:57:15.250 273 12664.33 198.20 54757.18 88888.00 2013-09-30 18:57:15.375 273 12664.40 198.22 54757.20 88888.00 2013-09-30 18:57:15.500 273 12664.38 198.20 54757.18 88888.00 2013-09-30 18:57:15.625 273 12664.33 198.20 54757.18 88888.00 2013-09-30 18:57:15.750 273 12664.33 198.20 54757.20 88888.00 2013-09-30 18:57:15.875 273 12664.35 198.22 54757.20 88888.00 2013-09-30 18:57:16.000 273 12664.35 198.22 54757.20 88888.00 2013-09-30 18:57:16.125 273 12664.30 198.22 54757.18 88888.00 2013-09-30 18:57:16.250 273 12664.35 198.22 54757.18 88888.00 2013-09-30 18:57:16.375 273 12664.38 198.25 54757.18 88888.00 2013-09-30 18:57:16.500 273 12664.33 198.25 54757.18 88888.00 2013-09-30 18:57:16.625 273 12664.38 198.28 54757.18 88888.00 2013-09-30 18:57:16.750 273 12664.40 198.28 54757.18 88888.00 2013-09-30 18:57:16.875 273 12664.38 198.28 54757.18 88888.00 2013-09-30 18:57:17.000 273 12664.38 198.28 54757.18 88888.00 2013-09-30 18:57:17.125 273 12664.38 198.28 54757.18 88888.00 2013-09-30 18:57:17.250 273 12664.30 198.25 54757.18 88888.00 2013-09-30 18:57:17.375 273 12664.30 198.30 54757.20 88888.00 2013-09-30 18:57:17.500 273 12664.35 198.30 54757.18 88888.00 2013-09-30 18:57:17.625 273 12664.38 198.30 54757.18 88888.00 2013-09-30 18:57:17.750 273 12664.35 198.28 54757.15 88888.00 2013-09-30 18:57:17.875 273 12664.30 198.30 54757.18 88888.00 2013-09-30 18:57:18.000 273 12664.38 198.30 54757.18 88888.00 2013-09-30 18:57:18.125 273 12664.35 198.30 54757.18 88888.00 2013-09-30 18:57:18.250 273 12664.30 198.28 54757.18 88888.00 2013-09-30 18:57:18.375 273 12664.35 198.28 54757.18 88888.00 2013-09-30 18:57:18.500 273 12664.38 198.28 54757.15 88888.00 2013-09-30 18:57:18.625 273 12664.38 198.28 54757.18 88888.00 2013-09-30 18:57:18.750 273 12664.35 198.25 54757.15 88888.00 2013-09-30 18:57:18.875 273 12664.38 198.28 54757.12 88888.00 2013-09-30 18:57:19.000 273 12664.38 198.28 54757.15 88888.00 2013-09-30 18:57:19.125 273 12664.35 198.25 54757.15 88888.00 2013-09-30 18:57:19.250 273 12664.30 198.22 54757.18 88888.00 2013-09-30 18:57:19.375 273 12664.35 198.22 54757.20 88888.00 2013-09-30 18:57:19.500 273 12664.38 198.25 54757.20 88888.00 2013-09-30 18:57:19.625 273 12664.38 198.25 54757.18 88888.00 2013-09-30 18:57:19.750 273 12664.30 198.28 54757.18 88888.00 2013-09-30 18:57:19.875 273 12664.33 198.25 54757.18 88888.00 2013-09-30 18:57:20.000 273 12664.35 198.25 54757.18 88888.00 2013-09-30 18:57:20.125 273 12664.33 198.28 54757.18 88888.00 2013-09-30 18:57:20.250 273 12664.33 198.25 54757.18 88888.00 2013-09-30 18:57:20.375 273 12664.33 198.22 54757.18 88888.00 2013-09-30 18:57:20.500 273 12664.27 198.25 54757.20 88888.00 2013-09-30 18:57:20.625 273 12664.27 198.25 54757.18 88888.00 2013-09-30 18:57:20.750 273 12664.30 198.28 54757.18 88888.00 2013-09-30 18:57:20.875 273 12664.30 198.30 54757.18 88888.00 2013-09-30 18:57:21.000 273 12664.25 198.30 54757.15 88888.00 2013-09-30 18:57:21.125 273 12664.27 198.32 54757.18 88888.00 2013-09-30 18:57:21.250 273 12664.27 198.30 54757.18 88888.00 2013-09-30 18:57:21.375 273 12664.33 198.30 54757.18 88888.00 2013-09-30 18:57:21.500 273 12664.33 198.30 54757.18 88888.00 2013-09-30 18:57:21.625 273 12664.35 198.28 54757.20 88888.00 2013-09-30 18:57:21.750 273 12664.35 198.25 54757.18 88888.00 2013-09-30 18:57:21.875 273 12664.30 198.28 54757.18 88888.00 2013-09-30 18:57:22.000 273 12664.30 198.30 54757.18 88888.00 2013-09-30 18:57:22.125 273 12664.40 198.30 54757.15 88888.00 2013-09-30 18:57:22.250 273 12664.45 198.28 54757.20 88888.00 2013-09-30 18:57:22.375 273 12664.50 198.32 54757.20 88888.00 2013-09-30 18:57:22.500 273 12664.50 198.32 54757.20 88888.00 2013-09-30 18:57:22.625 273 12664.52 198.28 54757.18 88888.00 2013-09-30 18:57:22.750 273 12664.48 198.30 54757.15 88888.00 2013-09-30 18:57:22.875 273 12664.42 198.28 54757.18 88888.00 2013-09-30 18:57:23.000 273 12664.42 198.30 54757.18 88888.00 2013-09-30 18:57:23.125 273 12664.35 198.28 54757.20 88888.00 2013-09-30 18:57:23.250 273 12664.25 198.28 54757.20 88888.00 2013-09-30 18:57:23.375 273 12664.27 198.28 54757.20 88888.00 2013-09-30 18:57:23.500 273 12664.27 198.25 54757.20 88888.00 2013-09-30 18:57:23.625 273 12664.25 198.28 54757.18 88888.00 2013-09-30 18:57:23.750 273 12664.27 198.25 54757.18 88888.00 2013-09-30 18:57:23.875 273 12664.25 198.30 54757.18 88888.00 2013-09-30 18:57:24.000 273 12664.25 198.30 54757.18 88888.00 2013-09-30 18:57:24.125 273 12664.25 198.28 54757.18 88888.00 2013-09-30 18:57:24.250 273 12664.25 198.30 54757.18 88888.00 2013-09-30 18:57:24.375 273 12664.30 198.30 54757.18 88888.00 2013-09-30 18:57:24.500 273 12664.30 198.32 54757.20 88888.00 2013-09-30 18:57:24.625 273 12664.27 198.32 54757.18 88888.00 2013-09-30 18:57:24.750 273 12664.23 198.35 54757.20 88888.00 2013-09-30 18:57:24.875 273 12664.23 198.32 54757.20 88888.00 2013-09-30 18:57:25.000 273 12664.27 198.30 54757.18 88888.00 2013-09-30 18:57:25.125 273 12664.30 198.35 54757.18 88888.00 2013-09-30 18:57:25.250 273 12664.30 198.32 54757.18 88888.00 2013-09-30 18:57:25.375 273 12664.35 198.38 54757.15 88888.00 2013-09-30 18:57:25.500 273 12664.33 198.38 54757.15 88888.00 2013-09-30 18:57:25.625 273 12664.33 198.38 54757.15 88888.00 2013-09-30 18:57:25.750 273 12664.35 198.38 54757.18 88888.00 2013-09-30 18:57:25.875 273 12664.38 198.38 54757.18 88888.00 2013-09-30 18:57:26.000 273 12664.38 198.40 54757.15 88888.00 2013-09-30 18:57:26.125 273 12664.35 198.38 54757.15 88888.00 2013-09-30 18:57:26.250 273 12664.33 198.35 54757.18 88888.00 2013-09-30 18:57:26.375 273 12664.38 198.38 54757.15 88888.00 2013-09-30 18:57:26.500 273 12664.40 198.38 54757.15 88888.00 2013-09-30 18:57:26.625 273 12664.45 198.38 54757.18 88888.00 2013-09-30 18:57:26.750 273 12664.38 198.38 54757.15 88888.00 2013-09-30 18:57:26.875 273 12664.33 198.35 54757.12 88888.00 2013-09-30 18:57:27.000 273 12664.30 198.35 54757.15 88888.00 2013-09-30 18:57:27.125 273 12664.33 198.35 54757.15 88888.00 2013-09-30 18:57:27.250 273 12664.38 198.28 54757.18 88888.00 2013-09-30 18:57:27.375 273 12664.40 198.32 54757.12 88888.00 2013-09-30 18:57:27.500 273 12664.40 198.35 54757.15 88888.00 2013-09-30 18:57:27.625 273 12664.35 198.35 54757.18 88888.00 2013-09-30 18:57:27.750 273 12664.38 198.32 54757.15 88888.00 2013-09-30 18:57:27.875 273 12664.40 198.35 54757.15 88888.00 2013-09-30 18:57:28.000 273 12664.40 198.35 54757.12 88888.00 2013-09-30 18:57:28.125 273 12664.35 198.35 54757.12 88888.00 2013-09-30 18:57:28.250 273 12664.35 198.35 54757.12 88888.00 2013-09-30 18:57:28.375 273 12664.40 198.35 54757.15 88888.00 2013-09-30 18:57:28.500 273 12664.42 198.35 54757.15 88888.00 2013-09-30 18:57:28.625 273 12664.48 198.35 54757.12 88888.00 2013-09-30 18:57:28.750 273 12664.50 198.35 54757.15 88888.00 2013-09-30 18:57:28.875 273 12664.48 198.35 54757.15 88888.00 2013-09-30 18:57:29.000 273 12664.40 198.35 54757.15 88888.00 2013-09-30 18:57:29.125 273 12664.42 198.35 54757.15 88888.00 2013-09-30 18:57:29.250 273 12664.40 198.32 54757.15 88888.00 2013-09-30 18:57:29.375 273 12664.48 198.35 54757.12 88888.00 2013-09-30 18:57:29.500 273 12664.45 198.35 54757.15 88888.00 2013-09-30 18:57:29.625 273 12664.42 198.35 54757.15 88888.00 2013-09-30 18:57:29.750 273 12664.38 198.35 54757.15 88888.00 2013-09-30 18:57:29.875 273 12664.38 198.32 54757.15 88888.00 2013-09-30 18:57:30.000 273 12664.40 198.35 54757.18 88888.00 2013-09-30 18:57:30.125 273 12664.40 198.32 54757.15 88888.00 2013-09-30 18:57:30.250 273 12664.40 198.35 54757.12 88888.00 2013-09-30 18:57:30.375 273 12664.45 198.38 54757.15 88888.00 2013-09-30 18:57:30.500 273 12664.45 198.38 54757.15 88888.00 2013-09-30 18:57:30.625 273 12664.40 198.38 54757.12 88888.00 2013-09-30 18:57:30.750 273 12664.40 198.38 54757.12 88888.00 2013-09-30 18:57:30.875 273 12664.40 198.38 54757.12 88888.00 2013-09-30 18:57:31.000 273 12664.40 198.35 54757.12 88888.00 2013-09-30 18:57:31.125 273 12664.40 198.35 54757.15 88888.00 2013-09-30 18:57:31.250 273 12664.35 198.32 54757.15 88888.00 2013-09-30 18:57:31.375 273 12664.42 198.38 54757.10 88888.00 2013-09-30 18:57:31.500 273 12664.42 198.38 54757.15 88888.00 2013-09-30 18:57:31.625 273 12664.42 198.38 54757.18 88888.00 2013-09-30 18:57:31.750 273 12664.40 198.38 54757.18 88888.00 2013-09-30 18:57:31.875 273 12664.38 198.38 54757.15 88888.00 2013-09-30 18:57:32.000 273 12664.40 198.35 54757.15 88888.00 2013-09-30 18:57:32.125 273 12664.38 198.38 54757.15 88888.00 2013-09-30 18:57:32.250 273 12664.38 198.38 54757.15 88888.00 2013-09-30 18:57:32.375 273 12664.40 198.40 54757.15 88888.00 2013-09-30 18:57:32.500 273 12664.40 198.43 54757.15 88888.00 2013-09-30 18:57:32.625 273 12664.38 198.43 54757.15 88888.00 2013-09-30 18:57:32.750 273 12664.35 198.43 54757.15 88888.00 2013-09-30 18:57:32.875 273 12664.38 198.43 54757.15 88888.00 2013-09-30 18:57:33.000 273 12664.38 198.43 54757.15 88888.00 2013-09-30 18:57:33.125 273 12664.38 198.43 54757.18 88888.00 2013-09-30 18:57:33.250 273 12664.40 198.40 54757.15 88888.00 2013-09-30 18:57:33.375 273 12664.42 198.43 54757.18 88888.00 2013-09-30 18:57:33.500 273 12664.42 198.43 54757.18 88888.00 2013-09-30 18:57:33.625 273 12664.38 198.43 54757.18 88888.00 2013-09-30 18:57:33.750 273 12664.38 198.40 54757.18 88888.00 2013-09-30 18:57:33.875 273 12664.45 198.43 54757.18 88888.00 2013-09-30 18:57:34.000 273 12664.45 198.45 54757.18 88888.00 2013-09-30 18:57:34.125 273 12664.40 198.45 54757.18 88888.00 2013-09-30 18:57:34.250 273 12664.33 198.40 54757.18 88888.00 2013-09-30 18:57:34.375 273 12664.30 198.40 54757.15 88888.00 2013-09-30 18:57:34.500 273 12664.30 198.40 54757.15 88888.00 2013-09-30 18:57:34.625 273 12664.38 198.43 54757.15 88888.00 2013-09-30 18:57:34.750 273 12664.38 198.43 54757.15 88888.00 2013-09-30 18:57:34.875 273 12664.38 198.40 54757.12 88888.00 2013-09-30 18:57:35.000 273 12664.40 198.40 54757.12 88888.00 2013-09-30 18:57:35.125 273 12664.48 198.40 54757.12 88888.00 2013-09-30 18:57:35.250 273 12664.40 198.40 54757.15 88888.00 2013-09-30 18:57:35.375 273 12664.35 198.43 54757.18 88888.00 2013-09-30 18:57:35.500 273 12664.33 198.43 54757.18 88888.00 2013-09-30 18:57:35.625 273 12664.33 198.43 54757.18 88888.00 2013-09-30 18:57:35.750 273 12664.33 198.43 54757.15 88888.00 2013-09-30 18:57:35.875 273 12664.33 198.43 54757.15 88888.00 2013-09-30 18:57:36.000 273 12664.35 198.43 54757.18 88888.00 2013-09-30 18:57:36.125 273 12664.42 198.43 54757.18 88888.00 2013-09-30 18:57:36.250 273 12664.42 198.43 54757.15 88888.00 2013-09-30 18:57:36.375 273 12664.48 198.43 54757.15 88888.00 2013-09-30 18:57:36.500 273 12664.45 198.45 54757.18 88888.00 2013-09-30 18:57:36.625 273 12664.45 198.43 54757.18 88888.00 2013-09-30 18:57:36.750 273 12664.40 198.43 54757.15 88888.00 2013-09-30 18:57:36.875 273 12664.38 198.43 54757.18 88888.00 2013-09-30 18:57:37.000 273 12664.35 198.43 54757.18 88888.00 2013-09-30 18:57:37.125 273 12664.33 198.43 54757.18 88888.00 2013-09-30 18:57:37.250 273 12664.30 198.43 54757.18 88888.00 2013-09-30 18:57:37.375 273 12664.35 198.43 54757.15 88888.00 2013-09-30 18:57:37.500 273 12664.42 198.43 54757.15 88888.00 2013-09-30 18:57:37.625 273 12664.42 198.43 54757.18 88888.00 2013-09-30 18:57:37.750 273 12664.42 198.45 54757.18 88888.00 2013-09-30 18:57:37.875 273 12664.40 198.43 54757.15 88888.00 2013-09-30 18:57:38.000 273 12664.35 198.43 54757.18 88888.00 2013-09-30 18:57:38.125 273 12664.25 198.43 54757.18 88888.00 2013-09-30 18:57:38.250 273 12664.23 198.40 54757.15 88888.00 2013-09-30 18:57:38.375 273 12664.33 198.40 54757.15 88888.00 2013-09-30 18:57:38.500 273 12664.35 198.43 54757.18 88888.00 2013-09-30 18:57:38.625 273 12664.33 198.45 54757.20 88888.00 2013-09-30 18:57:38.750 273 12664.30 198.45 54757.18 88888.00 2013-09-30 18:57:38.875 273 12664.33 198.45 54757.15 88888.00 2013-09-30 18:57:39.000 273 12664.35 198.43 54757.12 88888.00 2013-09-30 18:57:39.125 273 12664.38 198.40 54757.15 88888.00 2013-09-30 18:57:39.250 273 12664.35 198.43 54757.15 88888.00 2013-09-30 18:57:39.375 273 12664.35 198.45 54757.15 88888.00 2013-09-30 18:57:39.500 273 12664.30 198.43 54757.18 88888.00 2013-09-30 18:57:39.625 273 12664.33 198.43 54757.15 88888.00 2013-09-30 18:57:39.750 273 12664.33 198.43 54757.15 88888.00 2013-09-30 18:57:39.875 273 12664.30 198.43 54757.18 88888.00 2013-09-30 18:57:40.000 273 12664.27 198.43 54757.15 88888.00 2013-09-30 18:57:40.125 273 12664.33 198.45 54757.18 88888.00 2013-09-30 18:57:40.250 273 12664.33 198.45 54757.18 88888.00 2013-09-30 18:57:40.375 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:57:40.500 273 12664.38 198.50 54757.20 88888.00 2013-09-30 18:57:40.625 273 12664.42 198.47 54757.18 88888.00 2013-09-30 18:57:40.750 273 12664.35 198.47 54757.15 88888.00 2013-09-30 18:57:40.875 273 12664.27 198.50 54757.15 88888.00 2013-09-30 18:57:41.000 273 12664.38 198.50 54757.15 88888.00 2013-09-30 18:57:41.125 273 12664.48 198.47 54757.18 88888.00 2013-09-30 18:57:41.250 273 12664.42 198.47 54757.18 88888.00 2013-09-30 18:57:41.375 273 12664.38 198.47 54757.15 88888.00 2013-09-30 18:57:41.500 273 12664.42 198.47 54757.15 88888.00 2013-09-30 18:57:41.625 273 12664.40 198.47 54757.18 88888.00 2013-09-30 18:57:41.750 273 12664.35 198.47 54757.20 88888.00 2013-09-30 18:57:41.875 273 12664.33 198.47 54757.18 88888.00 2013-09-30 18:57:42.000 273 12664.35 198.47 54757.18 88888.00 2013-09-30 18:57:42.125 273 12664.40 198.47 54757.18 88888.00 2013-09-30 18:57:42.250 273 12664.38 198.45 54757.18 88888.00 2013-09-30 18:57:42.375 273 12664.40 198.45 54757.15 88888.00 2013-09-30 18:57:42.500 273 12664.48 198.43 54757.18 88888.00 2013-09-30 18:57:42.625 273 12664.52 198.43 54757.15 88888.00 2013-09-30 18:57:42.750 273 12664.52 198.43 54757.15 88888.00 2013-09-30 18:57:42.875 273 12664.45 198.43 54757.15 88888.00 2013-09-30 18:57:43.000 273 12664.45 198.40 54757.15 88888.00 2013-09-30 18:57:43.125 273 12664.42 198.43 54757.18 88888.00 2013-09-30 18:57:43.250 273 12664.42 198.43 54757.20 88888.00 2013-09-30 18:57:43.375 273 12664.48 198.45 54757.18 88888.00 2013-09-30 18:57:43.500 273 12664.40 198.45 54757.18 88888.00 2013-09-30 18:57:43.625 273 12664.38 198.45 54757.20 88888.00 2013-09-30 18:57:43.750 273 12664.38 198.45 54757.20 88888.00 2013-09-30 18:57:43.875 273 12664.45 198.45 54757.18 88888.00 2013-09-30 18:57:44.000 273 12664.45 198.45 54757.18 88888.00 2013-09-30 18:57:44.125 273 12664.40 198.43 54757.20 88888.00 2013-09-30 18:57:44.250 273 12664.33 198.40 54757.18 88888.00 2013-09-30 18:57:44.375 273 12664.42 198.43 54757.15 88888.00 2013-09-30 18:57:44.500 273 12664.48 198.40 54757.18 88888.00 2013-09-30 18:57:44.625 273 12664.42 198.43 54757.18 88888.00 2013-09-30 18:57:44.750 273 12664.38 198.45 54757.18 88888.00 2013-09-30 18:57:44.875 273 12664.42 198.45 54757.18 88888.00 2013-09-30 18:57:45.000 273 12664.48 198.45 54757.15 88888.00 2013-09-30 18:57:45.125 273 12664.52 198.43 54757.18 88888.00 2013-09-30 18:57:45.250 273 12664.48 198.45 54757.20 88888.00 2013-09-30 18:57:45.375 273 12664.55 198.45 54757.20 88888.00 2013-09-30 18:57:45.500 273 12664.55 198.45 54757.18 88888.00 2013-09-30 18:57:45.625 273 12664.50 198.43 54757.18 88888.00 2013-09-30 18:57:45.750 273 12664.42 198.43 54757.18 88888.00 2013-09-30 18:57:45.875 273 12664.42 198.45 54757.20 88888.00 2013-09-30 18:57:46.000 273 12664.45 198.45 54757.15 88888.00 2013-09-30 18:57:46.125 273 12664.42 198.45 54757.15 88888.00 2013-09-30 18:57:46.250 273 12664.38 198.45 54757.15 88888.00 2013-09-30 18:57:46.375 273 12664.45 198.45 54757.15 88888.00 2013-09-30 18:57:46.500 273 12664.52 198.45 54757.18 88888.00 2013-09-30 18:57:46.625 273 12664.50 198.45 54757.18 88888.00 2013-09-30 18:57:46.750 273 12664.45 198.45 54757.20 88888.00 2013-09-30 18:57:46.875 273 12664.45 198.43 54757.20 88888.00 2013-09-30 18:57:47.000 273 12664.45 198.43 54757.18 88888.00 2013-09-30 18:57:47.125 273 12664.38 198.45 54757.20 88888.00 2013-09-30 18:57:47.250 273 12664.33 198.45 54757.20 88888.00 2013-09-30 18:57:47.375 273 12664.40 198.43 54757.20 88888.00 2013-09-30 18:57:47.500 273 12664.42 198.45 54757.20 88888.00 2013-09-30 18:57:47.625 273 12664.48 198.45 54757.18 88888.00 2013-09-30 18:57:47.750 273 12664.50 198.45 54757.18 88888.00 2013-09-30 18:57:47.875 273 12664.52 198.45 54757.18 88888.00 2013-09-30 18:57:48.000 273 12664.48 198.45 54757.18 88888.00 2013-09-30 18:57:48.125 273 12664.50 198.45 54757.18 88888.00 2013-09-30 18:57:48.250 273 12664.48 198.47 54757.20 88888.00 2013-09-30 18:57:48.375 273 12664.45 198.47 54757.20 88888.00 2013-09-30 18:57:48.500 273 12664.45 198.47 54757.20 88888.00 2013-09-30 18:57:48.625 273 12664.48 198.47 54757.22 88888.00 2013-09-30 18:57:48.750 273 12664.50 198.47 54757.22 88888.00 2013-09-30 18:57:48.875 273 12664.42 198.47 54757.22 88888.00 2013-09-30 18:57:49.000 273 12664.40 198.47 54757.22 88888.00 2013-09-30 18:57:49.125 273 12664.42 198.50 54757.22 88888.00 2013-09-30 18:57:49.250 273 12664.42 198.50 54757.22 88888.00 2013-09-30 18:57:49.375 273 12664.38 198.50 54757.20 88888.00 2013-09-30 18:57:49.500 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:57:49.625 273 12664.33 198.50 54757.20 88888.00 2013-09-30 18:57:49.750 273 12664.33 198.50 54757.20 88888.00 2013-09-30 18:57:49.875 273 12664.35 198.47 54757.20 88888.00 2013-09-30 18:57:50.000 273 12664.40 198.47 54757.20 88888.00 2013-09-30 18:57:50.125 273 12664.40 198.45 54757.20 88888.00 2013-09-30 18:57:50.250 273 12664.40 198.43 54757.20 88888.00 2013-09-30 18:57:50.375 273 12664.48 198.45 54757.18 88888.00 2013-09-30 18:57:50.500 273 12664.48 198.45 54757.18 88888.00 2013-09-30 18:57:50.625 273 12664.45 198.45 54757.20 88888.00 2013-09-30 18:57:50.750 273 12664.42 198.45 54757.18 88888.00 2013-09-30 18:57:50.875 273 12664.38 198.45 54757.18 88888.00 2013-09-30 18:57:51.000 273 12664.35 198.45 54757.18 88888.00 2013-09-30 18:57:51.125 273 12664.38 198.45 54757.18 88888.00 2013-09-30 18:57:51.250 273 12664.33 198.45 54757.18 88888.00 2013-09-30 18:57:51.375 273 12664.38 198.45 54757.18 88888.00 2013-09-30 18:57:51.500 273 12664.40 198.45 54757.20 88888.00 2013-09-30 18:57:51.625 273 12664.38 198.45 54757.20 88888.00 2013-09-30 18:57:51.750 273 12664.40 198.45 54757.20 88888.00 2013-09-30 18:57:51.875 273 12664.42 198.45 54757.18 88888.00 2013-09-30 18:57:52.000 273 12664.45 198.45 54757.15 88888.00 2013-09-30 18:57:52.125 273 12664.48 198.45 54757.15 88888.00 2013-09-30 18:57:52.250 273 12664.42 198.45 54757.15 88888.00 2013-09-30 18:57:52.375 273 12664.45 198.45 54757.18 88888.00 2013-09-30 18:57:52.500 273 12664.45 198.47 54757.20 88888.00 2013-09-30 18:57:52.625 273 12664.45 198.47 54757.20 88888.00 2013-09-30 18:57:52.750 273 12664.42 198.47 54757.18 88888.00 2013-09-30 18:57:52.875 273 12664.38 198.45 54757.15 88888.00 2013-09-30 18:57:53.000 273 12664.40 198.47 54757.15 88888.00 2013-09-30 18:57:53.125 273 12664.42 198.47 54757.18 88888.00 2013-09-30 18:57:53.250 273 12664.40 198.47 54757.18 88888.00 2013-09-30 18:57:53.375 273 12664.42 198.50 54757.18 88888.00 2013-09-30 18:57:53.500 273 12664.42 198.47 54757.18 88888.00 2013-09-30 18:57:53.625 273 12664.42 198.50 54757.18 88888.00 2013-09-30 18:57:53.750 273 12664.40 198.47 54757.18 88888.00 2013-09-30 18:57:53.875 273 12664.45 198.47 54757.15 88888.00 2013-09-30 18:57:54.000 273 12664.48 198.47 54757.15 88888.00 2013-09-30 18:57:54.125 273 12664.42 198.47 54757.18 88888.00 2013-09-30 18:57:54.250 273 12664.45 198.45 54757.20 88888.00 2013-09-30 18:57:54.375 273 12664.55 198.45 54757.18 88888.00 2013-09-30 18:57:54.500 273 12664.52 198.47 54757.18 88888.00 2013-09-30 18:57:54.625 273 12664.40 198.47 54757.18 88888.00 2013-09-30 18:57:54.750 273 12664.35 198.47 54757.15 88888.00 2013-09-30 18:57:54.875 273 12664.38 198.47 54757.15 88888.00 2013-09-30 18:57:55.000 273 12664.33 198.47 54757.15 88888.00 2013-09-30 18:57:55.125 273 12664.30 198.47 54757.15 88888.00 2013-09-30 18:57:55.250 273 12664.30 198.45 54757.18 88888.00 2013-09-30 18:57:55.375 273 12664.40 198.45 54757.18 88888.00 2013-09-30 18:57:55.500 273 12664.38 198.47 54757.20 88888.00 2013-09-30 18:57:55.625 273 12664.38 198.47 54757.20 88888.00 2013-09-30 18:57:55.750 273 12664.42 198.47 54757.18 88888.00 2013-09-30 18:57:55.875 273 12664.45 198.47 54757.18 88888.00 2013-09-30 18:57:56.000 273 12664.48 198.47 54757.15 88888.00 2013-09-30 18:57:56.125 273 12664.45 198.47 54757.18 88888.00 2013-09-30 18:57:56.250 273 12664.33 198.50 54757.22 88888.00 2013-09-30 18:57:56.375 273 12664.25 198.50 54757.20 88888.00 2013-09-30 18:57:56.500 273 12664.25 198.50 54757.18 88888.00 2013-09-30 18:57:56.625 273 12664.30 198.53 54757.15 88888.00 2013-09-30 18:57:56.750 273 12664.27 198.53 54757.18 88888.00 2013-09-30 18:57:56.875 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:57:57.000 273 12664.40 198.53 54757.18 88888.00 2013-09-30 18:57:57.125 273 12664.38 198.53 54757.20 88888.00 2013-09-30 18:57:57.250 273 12664.30 198.50 54757.20 88888.00 2013-09-30 18:57:57.375 273 12664.30 198.50 54757.18 88888.00 2013-09-30 18:57:57.500 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:57:57.625 273 12664.30 198.50 54757.18 88888.00 2013-09-30 18:57:57.750 273 12664.33 198.53 54757.15 88888.00 2013-09-30 18:57:57.875 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:57:58.000 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:57:58.125 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:57:58.250 273 12664.25 198.50 54757.18 88888.00 2013-09-30 18:57:58.375 273 12664.25 198.50 54757.20 88888.00 2013-09-30 18:57:58.500 273 12664.27 198.47 54757.18 88888.00 2013-09-30 18:57:58.625 273 12664.30 198.47 54757.18 88888.00 2013-09-30 18:57:58.750 273 12664.27 198.47 54757.18 88888.00 2013-09-30 18:57:58.875 273 12664.30 198.47 54757.20 88888.00 2013-09-30 18:57:59.000 273 12664.30 198.47 54757.15 88888.00 2013-09-30 18:57:59.125 273 12664.30 198.47 54757.15 88888.00 2013-09-30 18:57:59.250 273 12664.20 198.45 54757.18 88888.00 2013-09-30 18:57:59.375 273 12664.23 198.47 54757.18 88888.00 2013-09-30 18:57:59.500 273 12664.30 198.47 54757.20 88888.00 2013-09-30 18:57:59.625 273 12664.33 198.47 54757.20 88888.00 2013-09-30 18:57:59.750 273 12664.35 198.47 54757.18 88888.00 2013-09-30 18:57:59.875 273 12664.38 198.47 54757.18 88888.00 2013-09-30 18:58:00.000 273 12664.38 198.47 54757.15 88888.00 2013-09-30 18:58:00.125 273 12664.40 198.47 54757.18 88888.00 2013-09-30 18:58:00.250 273 12664.40 198.47 54757.20 88888.00 2013-09-30 18:58:00.375 273 12664.42 198.45 54757.18 88888.00 2013-09-30 18:58:00.500 273 12664.42 198.45 54757.20 88888.00 2013-09-30 18:58:00.625 273 12664.42 198.43 54757.20 88888.00 2013-09-30 18:58:00.750 273 12664.42 198.45 54757.22 88888.00 2013-09-30 18:58:00.875 273 12664.40 198.47 54757.18 88888.00 2013-09-30 18:58:01.000 273 12664.42 198.47 54757.15 88888.00 2013-09-30 18:58:01.125 273 12664.48 198.47 54757.18 88888.00 2013-09-30 18:58:01.250 273 12664.48 198.45 54757.20 88888.00 2013-09-30 18:58:01.375 273 12664.52 198.47 54757.18 88888.00 2013-09-30 18:58:01.500 273 12664.55 198.47 54757.18 88888.00 2013-09-30 18:58:01.625 273 12664.50 198.50 54757.18 88888.00 2013-09-30 18:58:01.750 273 12664.48 198.50 54757.20 88888.00 2013-09-30 18:58:01.875 273 12664.42 198.50 54757.15 88888.00 2013-09-30 18:58:02.000 273 12664.38 198.47 54757.12 88888.00 2013-09-30 18:58:02.125 273 12664.33 198.47 54757.15 88888.00 2013-09-30 18:58:02.250 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:58:02.375 273 12664.38 198.50 54757.18 88888.00 2013-09-30 18:58:02.500 273 12664.35 198.47 54757.20 88888.00 2013-09-30 18:58:02.625 273 12664.30 198.47 54757.18 88888.00 2013-09-30 18:58:02.750 273 12664.33 198.50 54757.20 88888.00 2013-09-30 18:58:02.875 273 12664.40 198.50 54757.20 88888.00 2013-09-30 18:58:03.000 273 12664.42 198.50 54757.18 88888.00 2013-09-30 18:58:03.125 273 12664.42 198.50 54757.18 88888.00 2013-09-30 18:58:03.250 273 12664.35 198.47 54757.20 88888.00 2013-09-30 18:58:03.375 273 12664.38 198.50 54757.18 88888.00 2013-09-30 18:58:03.500 273 12664.42 198.47 54757.15 88888.00 2013-09-30 18:58:03.625 273 12664.42 198.47 54757.15 88888.00 2013-09-30 18:58:03.750 273 12664.40 198.47 54757.15 88888.00 2013-09-30 18:58:03.875 273 12664.35 198.47 54757.20 88888.00 2013-09-30 18:58:04.000 273 12664.38 198.50 54757.20 88888.00 2013-09-30 18:58:04.125 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:58:04.250 273 12664.33 198.50 54757.20 88888.00 2013-09-30 18:58:04.375 273 12664.40 198.53 54757.20 88888.00 2013-09-30 18:58:04.500 273 12664.45 198.53 54757.20 88888.00 2013-09-30 18:58:04.625 273 12664.40 198.55 54757.18 88888.00 2013-09-30 18:58:04.750 273 12664.35 198.55 54757.15 88888.00 2013-09-30 18:58:04.875 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:05.000 273 12664.33 198.53 54757.15 88888.00 2013-09-30 18:58:05.125 273 12664.33 198.55 54757.18 88888.00 2013-09-30 18:58:05.250 273 12664.27 198.57 54757.25 88888.00 2013-09-30 18:58:05.375 273 12664.33 198.60 54757.22 88888.00 2013-09-30 18:58:05.500 273 12664.35 198.57 54757.22 88888.00 2013-09-30 18:58:05.625 273 12664.40 198.57 54757.18 88888.00 2013-09-30 18:58:05.750 273 12664.35 198.55 54757.20 88888.00 2013-09-30 18:58:05.875 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:06.000 273 12664.38 198.55 54757.18 88888.00 2013-09-30 18:58:06.125 273 12664.38 198.53 54757.18 88888.00 2013-09-30 18:58:06.250 273 12664.33 198.53 54757.20 88888.00 2013-09-30 18:58:06.375 273 12664.35 198.50 54757.18 88888.00 2013-09-30 18:58:06.500 273 12664.35 198.50 54757.18 88888.00 2013-09-30 18:58:06.625 273 12664.40 198.50 54757.18 88888.00 2013-09-30 18:58:06.750 273 12664.40 198.50 54757.18 88888.00 2013-09-30 18:58:06.875 273 12664.38 198.50 54757.18 88888.00 2013-09-30 18:58:07.000 273 12664.38 198.50 54757.18 88888.00 2013-09-30 18:58:07.125 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:58:07.250 273 12664.33 198.47 54757.18 88888.00 2013-09-30 18:58:07.375 273 12664.42 198.50 54757.18 88888.00 2013-09-30 18:58:07.500 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:07.625 273 12664.30 198.50 54757.18 88888.00 2013-09-30 18:58:07.750 273 12664.30 198.50 54757.18 88888.00 2013-09-30 18:58:07.875 273 12664.35 198.50 54757.18 88888.00 2013-09-30 18:58:08.000 273 12664.38 198.50 54757.18 88888.00 2013-09-30 18:58:08.125 273 12664.35 198.53 54757.20 88888.00 2013-09-30 18:58:08.250 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:08.375 273 12664.30 198.50 54757.20 88888.00 2013-09-30 18:58:08.500 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:58:08.625 273 12664.30 198.50 54757.18 88888.00 2013-09-30 18:58:08.750 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:08.875 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:58:09.000 273 12664.27 198.50 54757.15 88888.00 2013-09-30 18:58:09.125 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:58:09.250 273 12664.33 198.50 54757.20 88888.00 2013-09-30 18:58:09.375 273 12664.38 198.53 54757.20 88888.00 2013-09-30 18:58:09.500 273 12664.40 198.53 54757.20 88888.00 2013-09-30 18:58:09.625 273 12664.38 198.50 54757.18 88888.00 2013-09-30 18:58:09.750 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:09.875 273 12664.30 198.53 54757.20 88888.00 2013-09-30 18:58:10.000 273 12664.25 198.50 54757.18 88888.00 2013-09-30 18:58:10.125 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:10.250 273 12664.23 198.53 54757.20 88888.00 2013-09-30 18:58:10.375 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:10.500 273 12664.33 198.55 54757.22 88888.00 2013-09-30 18:58:10.625 273 12664.33 198.53 54757.20 88888.00 2013-09-30 18:58:10.750 273 12664.33 198.55 54757.18 88888.00 2013-09-30 18:58:10.875 273 12664.27 198.53 54757.15 88888.00 2013-09-30 18:58:11.000 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:58:11.125 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:58:11.250 273 12664.25 198.50 54757.18 88888.00 2013-09-30 18:58:11.375 273 12664.25 198.50 54757.18 88888.00 2013-09-30 18:58:11.500 273 12664.23 198.50 54757.18 88888.00 2013-09-30 18:58:11.625 273 12664.25 198.53 54757.15 88888.00 2013-09-30 18:58:11.750 273 12664.27 198.50 54757.15 88888.00 2013-09-30 18:58:11.875 273 12664.27 198.53 54757.18 88888.00 2013-09-30 18:58:12.000 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:12.125 273 12664.25 198.55 54757.18 88888.00 2013-09-30 18:58:12.250 273 12664.20 198.53 54757.18 88888.00 2013-09-30 18:58:12.375 273 12664.23 198.55 54757.20 88888.00 2013-09-30 18:58:12.500 273 12664.23 198.57 54757.20 88888.00 2013-09-30 18:58:12.625 273 12664.17 198.60 54757.20 88888.00 2013-09-30 18:58:12.750 273 12664.23 198.57 54757.18 88888.00 2013-09-30 18:58:12.875 273 12664.27 198.57 54757.18 88888.00 2013-09-30 18:58:13.000 273 12664.27 198.57 54757.18 88888.00 2013-09-30 18:58:13.125 273 12664.23 198.57 54757.18 88888.00 2013-09-30 18:58:13.250 273 12664.25 198.57 54757.20 88888.00 2013-09-30 18:58:13.375 273 12664.27 198.60 54757.22 88888.00 2013-09-30 18:58:13.500 273 12664.27 198.60 54757.20 88888.00 2013-09-30 18:58:13.625 273 12664.27 198.57 54757.20 88888.00 2013-09-30 18:58:13.750 273 12664.30 198.60 54757.18 88888.00 2013-09-30 18:58:13.875 273 12664.25 198.60 54757.20 88888.00 2013-09-30 18:58:14.000 273 12664.25 198.57 54757.18 88888.00 2013-09-30 18:58:14.125 273 12664.30 198.57 54757.18 88888.00 2013-09-30 18:58:14.250 273 12664.30 198.55 54757.20 88888.00 2013-09-30 18:58:14.375 273 12664.33 198.55 54757.18 88888.00 2013-09-30 18:58:14.500 273 12664.27 198.55 54757.20 88888.00 2013-09-30 18:58:14.625 273 12664.25 198.55 54757.20 88888.00 2013-09-30 18:58:14.750 273 12664.27 198.55 54757.20 88888.00 2013-09-30 18:58:14.875 273 12664.38 198.55 54757.15 88888.00 2013-09-30 18:58:15.000 273 12664.35 198.53 54757.20 88888.00 2013-09-30 18:58:15.125 273 12664.23 198.55 54757.18 88888.00 2013-09-30 18:58:15.250 273 12664.17 198.53 54757.20 88888.00 2013-09-30 18:58:15.375 273 12664.23 198.53 54757.20 88888.00 2013-09-30 18:58:15.500 273 12664.20 198.55 54757.18 88888.00 2013-09-30 18:58:15.625 273 12664.17 198.53 54757.20 88888.00 2013-09-30 18:58:15.750 273 12664.17 198.53 54757.20 88888.00 2013-09-30 18:58:15.875 273 12664.23 198.53 54757.18 88888.00 2013-09-30 18:58:16.000 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:58:16.125 273 12664.23 198.53 54757.18 88888.00 2013-09-30 18:58:16.250 273 12664.17 198.53 54757.18 88888.00 2013-09-30 18:58:16.375 273 12664.20 198.53 54757.20 88888.00 2013-09-30 18:58:16.500 273 12664.17 198.55 54757.18 88888.00 2013-09-30 18:58:16.625 273 12664.20 198.53 54757.18 88888.00 2013-09-30 18:58:16.750 273 12664.17 198.53 54757.18 88888.00 2013-09-30 18:58:16.875 273 12664.23 198.53 54757.18 88888.00 2013-09-30 18:58:17.000 273 12664.27 198.55 54757.18 88888.00 2013-09-30 18:58:17.125 273 12664.23 198.55 54757.18 88888.00 2013-09-30 18:58:17.250 273 12664.15 198.53 54757.18 88888.00 2013-09-30 18:58:17.375 273 12664.20 198.55 54757.20 88888.00 2013-09-30 18:58:17.500 273 12664.25 198.53 54757.18 88888.00 2013-09-30 18:58:17.625 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:58:17.750 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:17.875 273 12664.25 198.55 54757.20 88888.00 2013-09-30 18:58:18.000 273 12664.30 198.57 54757.20 88888.00 2013-09-30 18:58:18.125 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:18.250 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:18.375 273 12664.30 198.53 54757.15 88888.00 2013-09-30 18:58:18.500 273 12664.25 198.53 54757.18 88888.00 2013-09-30 18:58:18.625 273 12664.25 198.53 54757.18 88888.00 2013-09-30 18:58:18.750 273 12664.25 198.53 54757.20 88888.00 2013-09-30 18:58:18.875 273 12664.27 198.55 54757.18 88888.00 2013-09-30 18:58:19.000 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:58:19.125 273 12664.25 198.53 54757.18 88888.00 2013-09-30 18:58:19.250 273 12664.20 198.53 54757.20 88888.00 2013-09-30 18:58:19.375 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:19.500 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:19.625 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:19.750 273 12664.30 198.53 54757.15 88888.00 2013-09-30 18:58:19.875 273 12664.35 198.53 54757.18 88888.00 2013-09-30 18:58:20.000 273 12664.35 198.53 54757.18 88888.00 2013-09-30 18:58:20.125 273 12664.33 198.55 54757.18 88888.00 2013-09-30 18:58:20.250 273 12664.27 198.57 54757.20 88888.00 2013-09-30 18:58:20.375 273 12664.25 198.60 54757.18 88888.00 2013-09-30 18:58:20.500 273 12664.27 198.60 54757.22 88888.00 2013-09-30 18:58:20.625 273 12664.25 198.60 54757.20 88888.00 2013-09-30 18:58:20.750 273 12664.27 198.60 54757.18 88888.00 2013-09-30 18:58:20.875 273 12664.25 198.60 54757.18 88888.00 2013-09-30 18:58:21.000 273 12664.23 198.57 54757.18 88888.00 2013-09-30 18:58:21.125 273 12664.23 198.57 54757.20 88888.00 2013-09-30 18:58:21.250 273 12664.17 198.57 54757.18 88888.00 2013-09-30 18:58:21.375 273 12664.23 198.60 54757.18 88888.00 2013-09-30 18:58:21.500 273 12664.30 198.60 54757.18 88888.00 2013-09-30 18:58:21.625 273 12664.33 198.60 54757.18 88888.00 2013-09-30 18:58:21.750 273 12664.35 198.60 54757.18 88888.00 2013-09-30 18:58:21.875 273 12664.33 198.60 54757.20 88888.00 2013-09-30 18:58:22.000 273 12664.30 198.60 54757.20 88888.00 2013-09-30 18:58:22.125 273 12664.27 198.60 54757.20 88888.00 2013-09-30 18:58:22.250 273 12664.20 198.55 54757.20 88888.00 2013-09-30 18:58:22.375 273 12664.23 198.53 54757.20 88888.00 2013-09-30 18:58:22.500 273 12664.33 198.50 54757.20 88888.00 2013-09-30 18:58:22.625 273 12664.40 198.50 54757.18 88888.00 2013-09-30 18:58:22.750 273 12664.38 198.50 54757.18 88888.00 2013-09-30 18:58:22.875 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:58:23.000 273 12664.35 198.50 54757.18 88888.00 2013-09-30 18:58:23.125 273 12664.40 198.53 54757.20 88888.00 2013-09-30 18:58:23.250 273 12664.35 198.53 54757.20 88888.00 2013-09-30 18:58:23.375 273 12664.35 198.55 54757.18 88888.00 2013-09-30 18:58:23.500 273 12664.33 198.50 54757.20 88888.00 2013-09-30 18:58:23.625 273 12664.33 198.50 54757.22 88888.00 2013-09-30 18:58:23.750 273 12664.40 198.53 54757.20 88888.00 2013-09-30 18:58:23.875 273 12664.42 198.53 54757.20 88888.00 2013-09-30 18:58:24.000 273 12664.40 198.53 54757.15 88888.00 2013-09-30 18:58:24.125 273 12664.38 198.53 54757.18 88888.00 2013-09-30 18:58:24.250 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:58:24.375 273 12664.40 198.55 54757.18 88888.00 2013-09-30 18:58:24.500 273 12664.38 198.53 54757.18 88888.00 2013-09-30 18:58:24.625 273 12664.33 198.53 54757.15 88888.00 2013-09-30 18:58:24.750 273 12664.35 198.55 54757.18 88888.00 2013-09-30 18:58:24.875 273 12664.38 198.55 54757.18 88888.00 2013-09-30 18:58:25.000 273 12664.35 198.55 54757.18 88888.00 2013-09-30 18:58:25.125 273 12664.35 198.53 54757.18 88888.00 2013-09-30 18:58:25.250 273 12664.35 198.50 54757.18 88888.00 2013-09-30 18:58:25.375 273 12664.38 198.53 54757.18 88888.00 2013-09-30 18:58:25.500 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:58:25.625 273 12664.27 198.55 54757.20 88888.00 2013-09-30 18:58:25.750 273 12664.23 198.57 54757.18 88888.00 2013-09-30 18:58:25.875 273 12664.23 198.57 54757.15 88888.00 2013-09-30 18:58:26.000 273 12664.25 198.55 54757.15 88888.00 2013-09-30 18:58:26.125 273 12664.25 198.53 54757.18 88888.00 2013-09-30 18:58:26.250 273 12664.27 198.50 54757.18 88888.00 2013-09-30 18:58:26.375 273 12664.38 198.50 54757.15 88888.00 2013-09-30 18:58:26.500 273 12664.33 198.50 54757.15 88888.00 2013-09-30 18:58:26.625 273 12664.27 198.53 54757.15 88888.00 2013-09-30 18:58:26.750 273 12664.30 198.53 54757.15 88888.00 2013-09-30 18:58:26.875 273 12664.27 198.53 54757.15 88888.00 2013-09-30 18:58:27.000 273 12664.27 198.55 54757.15 88888.00 2013-09-30 18:58:27.125 273 12664.30 198.55 54757.22 88888.00 2013-09-30 18:58:27.250 273 12664.30 198.53 54757.22 88888.00 2013-09-30 18:58:27.375 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:27.500 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:27.625 273 12664.30 198.50 54757.18 88888.00 2013-09-30 18:58:27.750 273 12664.33 198.53 54757.22 88888.00 2013-09-30 18:58:27.875 273 12664.35 198.53 54757.20 88888.00 2013-09-30 18:58:28.000 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:28.125 273 12664.27 198.55 54757.20 88888.00 2013-09-30 18:58:28.250 273 12664.25 198.55 54757.22 88888.00 2013-09-30 18:58:28.375 273 12664.25 198.57 54757.20 88888.00 2013-09-30 18:58:28.500 273 12664.25 198.55 54757.18 88888.00 2013-09-30 18:58:28.625 273 12664.35 198.55 54757.18 88888.00 2013-09-30 18:58:28.750 273 12664.42 198.55 54757.20 88888.00 2013-09-30 18:58:28.875 273 12664.42 198.55 54757.18 88888.00 2013-09-30 18:58:29.000 273 12664.30 198.57 54757.20 88888.00 2013-09-30 18:58:29.125 273 12664.27 198.60 54757.20 88888.00 2013-09-30 18:58:29.250 273 12664.30 198.57 54757.20 88888.00 2013-09-30 18:58:29.375 273 12664.38 198.57 54757.20 88888.00 2013-09-30 18:58:29.500 273 12664.38 198.57 54757.20 88888.00 2013-09-30 18:58:29.625 273 12664.33 198.57 54757.20 88888.00 2013-09-30 18:58:29.750 273 12664.30 198.57 54757.20 88888.00 2013-09-30 18:58:29.875 273 12664.38 198.57 54757.22 88888.00 2013-09-30 18:58:30.000 273 12664.38 198.57 54757.20 88888.00 2013-09-30 18:58:30.125 273 12664.35 198.60 54757.20 88888.00 2013-09-30 18:58:30.250 273 12664.25 198.57 54757.20 88888.00 2013-09-30 18:58:30.375 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:30.500 273 12664.33 198.57 54757.20 88888.00 2013-09-30 18:58:30.625 273 12664.27 198.55 54757.20 88888.00 2013-09-30 18:58:30.750 273 12664.25 198.55 54757.20 88888.00 2013-09-30 18:58:30.875 273 12664.23 198.53 54757.20 88888.00 2013-09-30 18:58:31.000 273 12664.25 198.53 54757.18 88888.00 2013-09-30 18:58:31.125 273 12664.23 198.50 54757.18 88888.00 2013-09-30 18:58:31.250 273 12664.30 198.53 54757.18 88888.00 2013-09-30 18:58:31.375 273 12664.38 198.57 54757.20 88888.00 2013-09-30 18:58:31.500 273 12664.35 198.55 54757.18 88888.00 2013-09-30 18:58:31.625 273 12664.25 198.53 54757.18 88888.00 2013-09-30 18:58:31.750 273 12664.23 198.55 54757.18 88888.00 2013-09-30 18:58:31.875 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:32.000 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:32.125 273 12664.33 198.55 54757.18 88888.00 2013-09-30 18:58:32.250 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:32.375 273 12664.40 198.55 54757.18 88888.00 2013-09-30 18:58:32.500 273 12664.38 198.55 54757.20 88888.00 2013-09-30 18:58:32.625 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:32.750 273 12664.30 198.50 54757.18 88888.00 2013-09-30 18:58:32.875 273 12664.40 198.50 54757.18 88888.00 2013-09-30 18:58:33.000 273 12664.40 198.50 54757.15 88888.00 2013-09-30 18:58:33.125 273 12664.35 198.53 54757.15 88888.00 2013-09-30 18:58:33.250 273 12664.27 198.53 54757.18 88888.00 2013-09-30 18:58:33.375 273 12664.30 198.53 54757.20 88888.00 2013-09-30 18:58:33.500 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:33.625 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:33.750 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:33.875 273 12664.30 198.53 54757.15 88888.00 2013-09-30 18:58:34.000 273 12664.27 198.53 54757.18 88888.00 2013-09-30 18:58:34.125 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:34.250 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:58:34.375 273 12664.33 198.50 54757.18 88888.00 2013-09-30 18:58:34.500 273 12664.25 198.53 54757.20 88888.00 2013-09-30 18:58:34.625 273 12664.27 198.53 54757.22 88888.00 2013-09-30 18:58:34.750 273 12664.27 198.50 54757.22 88888.00 2013-09-30 18:58:34.875 273 12664.33 198.53 54757.22 88888.00 2013-09-30 18:58:35.000 273 12664.35 198.55 54757.22 88888.00 2013-09-30 18:58:35.125 273 12664.27 198.53 54757.22 88888.00 2013-09-30 18:58:35.250 273 12664.27 198.50 54757.22 88888.00 2013-09-30 18:58:35.375 273 12664.33 198.53 54757.22 88888.00 2013-09-30 18:58:35.500 273 12664.33 198.55 54757.22 88888.00 2013-09-30 18:58:35.625 273 12664.35 198.53 54757.20 88888.00 2013-09-30 18:58:35.750 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:58:35.875 273 12664.35 198.47 54757.20 88888.00 2013-09-30 18:58:36.000 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:58:36.125 273 12664.38 198.53 54757.20 88888.00 2013-09-30 18:58:36.250 273 12664.30 198.53 54757.22 88888.00 2013-09-30 18:58:36.375 273 12664.30 198.55 54757.20 88888.00 2013-09-30 18:58:36.500 273 12664.30 198.55 54757.22 88888.00 2013-09-30 18:58:36.625 273 12664.33 198.55 54757.22 88888.00 2013-09-30 18:58:36.750 273 12664.40 198.55 54757.20 88888.00 2013-09-30 18:58:36.875 273 12664.38 198.55 54757.20 88888.00 2013-09-30 18:58:37.000 273 12664.35 198.57 54757.22 88888.00 2013-09-30 18:58:37.125 273 12664.30 198.57 54757.25 88888.00 2013-09-30 18:58:37.250 273 12664.25 198.57 54757.25 88888.00 2013-09-30 18:58:37.375 273 12664.27 198.57 54757.22 88888.00 2013-09-30 18:58:37.500 273 12664.27 198.57 54757.22 88888.00 2013-09-30 18:58:37.625 273 12664.33 198.57 54757.22 88888.00 2013-09-30 18:58:37.750 273 12664.33 198.60 54757.22 88888.00 2013-09-30 18:58:37.875 273 12664.35 198.57 54757.22 88888.00 2013-09-30 18:58:38.000 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:38.125 273 12664.25 198.55 54757.18 88888.00 2013-09-30 18:58:38.250 273 12664.20 198.53 54757.20 88888.00 2013-09-30 18:58:38.375 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:38.500 273 12664.33 198.53 54757.22 88888.00 2013-09-30 18:58:38.625 273 12664.35 198.53 54757.22 88888.00 2013-09-30 18:58:38.750 273 12664.35 198.55 54757.22 88888.00 2013-09-30 18:58:38.875 273 12664.35 198.55 54757.20 88888.00 2013-09-30 18:58:39.000 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:39.125 273 12664.30 198.55 54757.22 88888.00 2013-09-30 18:58:39.250 273 12664.30 198.53 54757.20 88888.00 2013-09-30 18:58:39.375 273 12664.38 198.53 54757.18 88888.00 2013-09-30 18:58:39.500 273 12664.35 198.50 54757.20 88888.00 2013-09-30 18:58:39.625 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:39.750 273 12664.25 198.53 54757.20 88888.00 2013-09-30 18:58:39.875 273 12664.25 198.50 54757.18 88888.00 2013-09-30 18:58:40.000 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:40.125 273 12664.30 198.55 54757.20 88888.00 2013-09-30 18:58:40.250 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:40.375 273 12664.30 198.55 54757.22 88888.00 2013-09-30 18:58:40.500 273 12664.27 198.55 54757.22 88888.00 2013-09-30 18:58:40.625 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:40.750 273 12664.35 198.55 54757.20 88888.00 2013-09-30 18:58:40.875 273 12664.30 198.55 54757.20 88888.00 2013-09-30 18:58:41.000 273 12664.27 198.53 54757.15 88888.00 2013-09-30 18:58:41.125 273 12664.30 198.55 54757.18 88888.00 2013-09-30 18:58:41.250 273 12664.30 198.53 54757.20 88888.00 2013-09-30 18:58:41.375 273 12664.38 198.55 54757.20 88888.00 2013-09-30 18:58:41.500 273 12664.35 198.55 54757.18 88888.00 2013-09-30 18:58:41.625 273 12664.35 198.55 54757.18 88888.00 2013-09-30 18:58:41.750 273 12664.35 198.55 54757.20 88888.00 2013-09-30 18:58:41.875 273 12664.30 198.57 54757.18 88888.00 2013-09-30 18:58:42.000 273 12664.27 198.55 54757.18 88888.00 2013-09-30 18:58:42.125 273 12664.27 198.57 54757.18 88888.00 2013-09-30 18:58:42.250 273 12664.30 198.53 54757.20 88888.00 2013-09-30 18:58:42.375 273 12664.35 198.53 54757.18 88888.00 2013-09-30 18:58:42.500 273 12664.33 198.55 54757.18 88888.00 2013-09-30 18:58:42.625 273 12664.27 198.53 54757.20 88888.00 2013-09-30 18:58:42.750 273 12664.25 198.53 54757.20 88888.00 2013-09-30 18:58:42.875 273 12664.25 198.55 54757.20 88888.00 2013-09-30 18:58:43.000 273 12664.35 198.55 54757.20 88888.00 2013-09-30 18:58:43.125 273 12664.33 198.57 54757.22 88888.00 2013-09-30 18:58:43.250 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:43.375 273 12664.38 198.55 54757.20 88888.00 2013-09-30 18:58:43.500 273 12664.40 198.55 54757.20 88888.00 2013-09-30 18:58:43.625 273 12664.35 198.55 54757.22 88888.00 2013-09-30 18:58:43.750 273 12664.35 198.53 54757.20 88888.00 2013-09-30 18:58:43.875 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:44.000 273 12664.33 198.53 54757.18 88888.00 2013-09-30 18:58:44.125 273 12664.38 198.53 54757.18 88888.00 2013-09-30 18:58:44.250 273 12664.33 198.55 54757.20 88888.00 2013-09-30 18:58:44.375 273 12664.33 198.57 54757.18 88888.00 2013-09-30 18:58:44.500 273 12664.33 198.62 54757.20 88888.00 2013-09-30 18:58:44.625 273 12664.30 198.62 54757.20 88888.00 2013-09-30 18:58:44.750 273 12664.30 198.62 54757.22 88888.00 2013-09-30 18:58:44.875 273 12664.27 198.62 54757.22 88888.00 2013-09-30 18:58:45.000 273 12664.30 198.60 54757.22 88888.00 2013-09-30 18:58:45.125 273 12664.33 198.60 54757.22 88888.00 2013-09-30 18:58:45.250 273 12664.27 198.57 54757.22 88888.00 2013-09-30 18:58:45.375 273 12664.30 198.62 54757.22 88888.00 2013-09-30 18:58:45.500 273 12664.30 198.60 54757.22 88888.00 2013-09-30 18:58:45.625 273 12664.30 198.60 54757.20 88888.00 2013-09-30 18:58:45.750 273 12664.33 198.62 54757.18 88888.00 2013-09-30 18:58:45.875 273 12664.35 198.62 54757.22 88888.00 2013-09-30 18:58:46.000 273 12664.33 198.62 54757.20 88888.00 2013-09-30 18:58:46.125 273 12664.30 198.60 54757.20 88888.00 2013-09-30 18:58:46.250 273 12664.30 198.60 54757.22 88888.00 2013-09-30 18:58:46.375 273 12664.27 198.60 54757.20 88888.00 2013-09-30 18:58:46.500 273 12664.27 198.57 54757.20 88888.00 2013-09-30 18:58:46.625 273 12664.35 198.57 54757.22 88888.00 2013-09-30 18:58:46.750 273 12664.33 198.55 54757.22 88888.00 2013-09-30 18:58:46.875 273 12664.25 198.55 54757.20 88888.00 2013-09-30 18:58:47.000 273 12664.23 198.55 54757.18 88888.00 2013-09-30 18:58:47.125 273 12664.23 198.57 54757.20 88888.00 2013-09-30 18:58:47.250 273 12664.20 198.57 54757.18 88888.00 2013-09-30 18:58:47.375 273 12664.23 198.57 54757.20 88888.00 2013-09-30 18:58:47.500 273 12664.27 198.55 54757.20 88888.00 2013-09-30 18:58:47.625 273 12664.25 198.55 54757.20 88888.00 2013-09-30 18:58:47.750 273 12664.17 198.60 54757.20 88888.00 2013-09-30 18:58:47.875 273 12664.20 198.57 54757.20 88888.00 2013-09-30 18:58:48.000 273 12664.25 198.55 54757.18 88888.00 2013-09-30 18:58:48.125 273 12664.30 198.55 54757.15 88888.00 2013-09-30 18:58:48.250 273 12664.27 198.53 54757.18 88888.00 2013-09-30 18:58:48.375 273 12664.27 198.57 54757.18 88888.00 2013-09-30 18:58:48.500 273 12664.27 198.55 54757.18 88888.00 2013-09-30 18:58:48.625 273 12664.30 198.57 54757.18 88888.00 2013-09-30 18:58:48.750 273 12664.25 198.57 54757.20 88888.00 2013-09-30 18:58:48.875 273 12664.25 198.57 54757.20 88888.00 2013-09-30 18:58:49.000 273 12664.27 198.57 54757.20 88888.00 2013-09-30 18:58:49.125 273 12664.27 198.57 54757.20 88888.00 2013-09-30 18:58:49.250 273 12664.23 198.57 54757.18 88888.00 2013-09-30 18:58:49.375 273 12664.23 198.57 54757.18 88888.00 2013-09-30 18:58:49.500 273 12664.20 198.57 54757.18 88888.00 2013-09-30 18:58:49.625 273 12664.23 198.60 54757.18 88888.00 2013-09-30 18:58:49.750 273 12664.30 198.57 54757.18 88888.00 2013-09-30 18:58:49.875 273 12664.35 198.57 54757.18 88888.00 2013-09-30 18:58:50.000 273 12664.33 198.57 54757.18 88888.00 2013-09-30 18:58:50.125 273 12664.38 198.60 54757.20 88888.00 2013-09-30 18:58:50.250 273 12664.33 198.57 54757.20 88888.00 2013-09-30 18:58:50.375 273 12664.35 198.57 54757.20 88888.00 2013-09-30 18:58:50.500 273 12664.27 198.57 54757.20 88888.00 2013-09-30 18:58:50.625 273 12664.27 198.57 54757.18 88888.00 2013-09-30 18:58:50.750 273 12664.27 198.57 54757.15 88888.00 2013-09-30 18:58:50.875 273 12664.30 198.57 54757.15 88888.00 2013-09-30 18:58:51.000 273 12664.30 198.60 54757.15 88888.00 2013-09-30 18:58:51.125 273 12664.30 198.57 54757.15 88888.00 2013-09-30 18:58:51.250 273 12664.25 198.55 54757.15 88888.00 2013-09-30 18:58:51.375 273 12664.27 198.57 54757.15 88888.00 2013-09-30 18:58:51.500 273 12664.27 198.60 54757.15 88888.00 2013-09-30 18:58:51.625 273 12664.25 198.57 54757.18 88888.00 2013-09-30 18:58:51.750 273 12664.27 198.55 54757.18 88888.00 2013-09-30 18:58:51.875 273 12664.35 198.57 54757.18 88888.00 2013-09-30 18:58:52.000 273 12664.38 198.57 54757.15 88888.00 2013-09-30 18:58:52.125 273 12664.35 198.57 54757.15 88888.00 2013-09-30 18:58:52.250 273 12664.30 198.60 54757.18 88888.00 2013-09-30 18:58:52.375 273 12664.27 198.62 54757.18 88888.00 2013-09-30 18:58:52.500 273 12664.27 198.62 54757.18 88888.00 2013-09-30 18:58:52.625 273 12664.27 198.62 54757.15 88888.00 2013-09-30 18:58:52.750 273 12664.23 198.62 54757.18 88888.00 2013-09-30 18:58:52.875 273 12664.25 198.62 54757.18 88888.00 2013-09-30 18:58:53.000 273 12664.33 198.62 54757.18 88888.00 2013-09-30 18:58:53.125 273 12664.30 198.65 54757.18 88888.00 2013-09-30 18:58:53.250 273 12664.30 198.60 54757.18 88888.00 2013-09-30 18:58:53.375 273 12664.33 198.62 54757.15 88888.00 2013-09-30 18:58:53.500 273 12664.35 198.65 54757.18 88888.00 2013-09-30 18:58:53.625 273 12664.35 198.68 54757.20 88888.00 2013-09-30 18:58:53.750 273 12664.33 198.65 54757.20 88888.00 2013-09-30 18:58:53.875 273 12664.27 198.62 54757.18 88888.00 2013-09-30 18:58:54.000 273 12664.33 198.62 54757.15 88888.00 2013-09-30 18:58:54.125 273 12664.33 198.65 54757.18 88888.00 2013-09-30 18:58:54.250 273 12664.30 198.60 54757.15 88888.00 2013-09-30 18:58:54.375 273 12664.35 198.60 54757.12 88888.00 2013-09-30 18:58:54.500 273 12664.38 198.60 54757.15 88888.00 2013-09-30 18:58:54.625 273 12664.40 198.60 54757.15 88888.00 2013-09-30 18:58:54.750 273 12664.42 198.62 54757.12 88888.00 2013-09-30 18:58:54.875 273 12664.45 198.60 54757.15 88888.00 2013-09-30 18:58:55.000 273 12664.48 198.62 54757.12 88888.00 2013-09-30 18:58:55.125 273 12664.38 198.62 54757.12 88888.00 2013-09-30 18:58:55.250 273 12664.35 198.60 54757.12 88888.00 2013-09-30 18:58:55.375 273 12664.38 198.65 54757.15 88888.00 2013-09-30 18:58:55.500 273 12664.35 198.62 54757.15 88888.00 2013-09-30 18:58:55.625 273 12664.35 198.60 54757.15 88888.00 2013-09-30 18:58:55.750 273 12664.38 198.60 54757.12 88888.00 2013-09-30 18:58:55.875 273 12664.40 198.60 54757.12 88888.00 2013-09-30 18:58:56.000 273 12664.38 198.60 54757.12 88888.00 2013-09-30 18:58:56.125 273 12664.33 198.60 54757.12 88888.00 2013-09-30 18:58:56.250 273 12664.38 198.60 54757.10 88888.00 2013-09-30 18:58:56.375 273 12664.42 198.60 54757.12 88888.00 2013-09-30 18:58:56.500 273 12664.40 198.60 54757.12 88888.00 2013-09-30 18:58:56.625 273 12664.40 198.60 54757.12 88888.00 2013-09-30 18:58:56.750 273 12664.45 198.60 54757.12 88888.00 2013-09-30 18:58:56.875 273 12664.45 198.60 54757.12 88888.00 2013-09-30 18:58:57.000 273 12664.45 198.57 54757.12 88888.00 2013-09-30 18:58:57.125 273 12664.45 198.62 54757.15 88888.00 2013-09-30 18:58:57.250 273 12664.42 198.60 54757.12 88888.00 2013-09-30 18:58:57.375 273 12664.40 198.62 54757.12 88888.00 2013-09-30 18:58:57.500 273 12664.35 198.62 54757.07 88888.00 2013-09-30 18:58:57.625 273 12664.35 198.62 54757.10 88888.00 2013-09-30 18:58:57.750 273 12664.38 198.62 54757.12 88888.00 2013-09-30 18:58:57.875 273 12664.42 198.62 54757.12 88888.00 2013-09-30 18:58:58.000 273 12664.45 198.62 54757.10 88888.00 2013-09-30 18:58:58.125 273 12664.45 198.62 54757.10 88888.00 2013-09-30 18:58:58.250 273 12664.42 198.60 54757.10 88888.00 2013-09-30 18:58:58.375 273 12664.42 198.62 54757.07 88888.00 2013-09-30 18:58:58.500 273 12664.40 198.62 54757.10 88888.00 2013-09-30 18:58:58.625 273 12664.42 198.65 54757.10 88888.00 2013-09-30 18:58:58.750 273 12664.45 198.68 54757.12 88888.00 2013-09-30 18:58:58.875 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:58:59.000 273 12664.45 198.62 54757.07 88888.00 2013-09-30 18:58:59.125 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:58:59.250 273 12664.45 198.65 54757.15 88888.00 2013-09-30 18:58:59.375 273 12664.50 198.65 54757.12 88888.00 2013-09-30 18:58:59.500 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:58:59.625 273 12664.45 198.62 54757.10 88888.00 2013-09-30 18:58:59.750 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:58:59.875 273 12664.55 198.65 54757.12 88888.00 2013-09-30 18:59:00.000 273 12664.55 198.65 54757.12 88888.00 2013-09-30 18:59:00.125 273 12664.45 198.65 54757.12 88888.00 2013-09-30 18:59:00.250 273 12664.40 198.62 54757.12 88888.00 2013-09-30 18:59:00.375 273 12664.45 198.65 54757.10 88888.00 2013-09-30 18:59:00.500 273 12664.45 198.65 54757.12 88888.00 2013-09-30 18:59:00.625 273 12664.48 198.68 54757.15 88888.00 2013-09-30 18:59:00.750 273 12664.45 198.70 54757.12 88888.00 2013-09-30 18:59:00.875 273 12664.45 198.70 54757.15 88888.00 2013-09-30 18:59:01.000 273 12664.45 198.68 54757.12 88888.00 2013-09-30 18:59:01.125 273 12664.38 198.72 54757.12 88888.00 2013-09-30 18:59:01.250 273 12664.30 198.65 54757.15 88888.00 2013-09-30 18:59:01.375 273 12664.38 198.68 54757.12 88888.00 2013-09-30 18:59:01.500 273 12664.45 198.70 54757.12 88888.00 2013-09-30 18:59:01.625 273 12664.48 198.70 54757.15 88888.00 2013-09-30 18:59:01.750 273 12664.40 198.70 54757.15 88888.00 2013-09-30 18:59:01.875 273 12664.45 198.68 54757.12 88888.00 2013-09-30 18:59:02.000 273 12664.55 198.70 54757.15 88888.00 2013-09-30 18:59:02.125 273 12664.55 198.70 54757.12 88888.00 2013-09-30 18:59:02.250 273 12664.50 198.68 54757.10 88888.00 2013-09-30 18:59:02.375 273 12664.48 198.68 54757.10 88888.00 2013-09-30 18:59:02.500 273 12664.52 198.68 54757.10 88888.00 2013-09-30 18:59:02.625 273 12664.58 198.68 54757.12 88888.00 2013-09-30 18:59:02.750 273 12664.50 198.62 54757.10 88888.00 2013-09-30 18:59:02.875 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:59:03.000 273 12664.52 198.65 54757.10 88888.00 2013-09-30 18:59:03.125 273 12664.50 198.62 54757.10 88888.00 2013-09-30 18:59:03.250 273 12664.40 198.62 54757.10 88888.00 2013-09-30 18:59:03.375 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:59:03.500 273 12664.52 198.65 54757.12 88888.00 2013-09-30 18:59:03.625 273 12664.52 198.65 54757.10 88888.00 2013-09-30 18:59:03.750 273 12664.45 198.65 54757.12 88888.00 2013-09-30 18:59:03.875 273 12664.45 198.65 54757.10 88888.00 2013-09-30 18:59:04.000 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:59:04.125 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:59:04.250 273 12664.48 198.65 54757.12 88888.00 2013-09-30 18:59:04.375 273 12664.52 198.65 54757.12 88888.00 2013-09-30 18:59:04.500 273 12664.58 198.65 54757.12 88888.00 2013-09-30 18:59:04.625 273 12664.52 198.65 54757.10 88888.00 2013-09-30 18:59:04.750 273 12664.50 198.65 54757.10 88888.00 2013-09-30 18:59:04.875 273 12664.55 198.65 54757.12 88888.00 2013-09-30 18:59:05.000 273 12664.50 198.65 54757.12 88888.00 2013-09-30 18:59:05.125 273 12664.45 198.65 54757.12 88888.00 2013-09-30 18:59:05.250 273 12664.42 198.62 54757.12 88888.00 2013-09-30 18:59:05.375 273 12664.50 198.65 54757.10 88888.00 2013-09-30 18:59:05.500 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:59:05.625 273 12664.50 198.65 54757.10 88888.00 2013-09-30 18:59:05.750 273 12664.55 198.68 54757.12 88888.00 2013-09-30 18:59:05.875 273 12664.48 198.68 54757.12 88888.00 2013-09-30 18:59:06.000 273 12664.45 198.65 54757.10 88888.00 2013-09-30 18:59:06.125 273 12664.48 198.68 54757.12 88888.00 2013-09-30 18:59:06.250 273 12664.42 198.68 54757.12 88888.00 2013-09-30 18:59:06.375 273 12664.45 198.68 54757.12 88888.00 2013-09-30 18:59:06.500 273 12664.52 198.68 54757.12 88888.00 2013-09-30 18:59:06.625 273 12664.58 198.68 54757.15 88888.00 2013-09-30 18:59:06.750 273 12664.55 198.65 54757.12 88888.00 2013-09-30 18:59:06.875 273 12664.50 198.65 54757.10 88888.00 2013-09-30 18:59:07.000 273 12664.55 198.65 54757.07 88888.00 2013-09-30 18:59:07.125 273 12664.58 198.65 54757.07 88888.00 2013-09-30 18:59:07.250 273 12664.48 198.62 54757.07 88888.00 2013-09-30 18:59:07.375 273 12664.48 198.65 54757.07 88888.00 2013-09-30 18:59:07.500 273 12664.50 198.68 54757.10 88888.00 2013-09-30 18:59:07.625 273 12664.52 198.68 54757.07 88888.00 2013-09-30 18:59:07.750 273 12664.48 198.65 54757.07 88888.00 2013-09-30 18:59:07.875 273 12664.45 198.65 54757.07 88888.00 2013-09-30 18:59:08.000 273 12664.45 198.65 54757.07 88888.00 2013-09-30 18:59:08.125 273 12664.45 198.68 54757.10 88888.00 2013-09-30 18:59:08.250 273 12664.42 198.68 54757.15 88888.00 2013-09-30 18:59:08.375 273 12664.48 198.70 54757.15 88888.00 2013-09-30 18:59:08.500 273 12664.48 198.70 54757.15 88888.00 2013-09-30 18:59:08.625 273 12664.50 198.72 54757.12 88888.00 2013-09-30 18:59:08.750 273 12664.48 198.70 54757.12 88888.00 2013-09-30 18:59:08.875 273 12664.45 198.70 54757.10 88888.00 2013-09-30 18:59:09.000 273 12664.45 198.72 54757.12 88888.00 2013-09-30 18:59:09.125 273 12664.48 198.70 54757.10 88888.00 2013-09-30 18:59:09.250 273 12664.48 198.70 54757.12 88888.00 2013-09-30 18:59:09.375 273 12664.50 198.70 54757.12 88888.00 2013-09-30 18:59:09.500 273 12664.50 198.70 54757.12 88888.00 2013-09-30 18:59:09.625 273 12664.52 198.70 54757.10 88888.00 2013-09-30 18:59:09.750 273 12664.50 198.68 54757.10 88888.00 2013-09-30 18:59:09.875 273 12664.42 198.70 54757.12 88888.00 2013-09-30 18:59:10.000 273 12664.50 198.68 54757.12 88888.00 2013-09-30 18:59:10.125 273 12664.50 198.70 54757.12 88888.00 2013-09-30 18:59:10.250 273 12664.42 198.68 54757.12 88888.00 2013-09-30 18:59:10.375 273 12664.42 198.70 54757.15 88888.00 2013-09-30 18:59:10.500 273 12664.50 198.65 54757.12 88888.00 2013-09-30 18:59:10.625 273 12664.50 198.62 54757.10 88888.00 2013-09-30 18:59:10.750 273 12664.42 198.62 54757.10 88888.00 2013-09-30 18:59:10.875 273 12664.42 198.68 54757.10 88888.00 2013-09-30 18:59:11.000 273 12664.45 198.70 54757.12 88888.00 2013-09-30 18:59:11.125 273 12664.50 198.65 54757.12 88888.00 2013-09-30 18:59:11.250 273 12664.50 198.62 54757.10 88888.00 2013-09-30 18:59:11.375 273 12664.50 198.68 54757.10 88888.00 2013-09-30 18:59:11.500 273 12664.50 198.70 54757.12 88888.00 2013-09-30 18:59:11.625 273 12664.52 198.70 54757.07 88888.00 2013-09-30 18:59:11.750 273 12664.55 198.68 54757.10 88888.00 2013-09-30 18:59:11.875 273 12664.55 198.68 54757.07 88888.00 2013-09-30 18:59:12.000 273 12664.48 198.65 54757.07 88888.00 2013-09-30 18:59:12.125 273 12664.48 198.68 54757.10 88888.00 2013-09-30 18:59:12.250 273 12664.48 198.65 54757.10 88888.00 2013-09-30 18:59:12.375 273 12664.52 198.65 54757.07 88888.00 2013-09-30 18:59:12.500 273 12664.50 198.65 54757.10 88888.00 2013-09-30 18:59:12.625 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:12.750 273 12664.50 198.62 54757.10 88888.00 2013-09-30 18:59:12.875 273 12664.50 198.65 54757.10 88888.00 2013-09-30 18:59:13.000 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:13.125 273 12664.60 198.68 54757.10 88888.00 2013-09-30 18:59:13.250 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:13.375 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:13.500 273 12664.55 198.68 54757.10 88888.00 2013-09-30 18:59:13.625 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:13.750 273 12664.52 198.65 54757.10 88888.00 2013-09-30 18:59:13.875 273 12664.55 198.65 54757.12 88888.00 2013-09-30 18:59:14.000 273 12664.52 198.65 54757.10 88888.00 2013-09-30 18:59:14.125 273 12664.50 198.65 54757.07 88888.00 2013-09-30 18:59:14.250 273 12664.52 198.62 54757.07 88888.00 2013-09-30 18:59:14.375 273 12664.70 198.68 54757.07 88888.00 2013-09-30 18:59:14.500 273 12664.75 198.68 54757.10 88888.00 2013-09-30 18:59:14.625 273 12664.73 198.65 54757.10 88888.00 2013-09-30 18:59:14.750 273 12664.65 198.65 54757.07 88888.00 2013-09-30 18:59:14.875 273 12664.60 198.62 54757.10 88888.00 2013-09-30 18:59:15.000 273 12664.60 198.62 54757.10 88888.00 2013-09-30 18:59:15.125 273 12664.58 198.62 54757.10 88888.00 2013-09-30 18:59:15.250 273 12664.58 198.60 54757.12 88888.00 2013-09-30 18:59:15.375 273 12664.58 198.60 54757.10 88888.00 2013-09-30 18:59:15.500 273 12664.58 198.62 54757.10 88888.00 2013-09-30 18:59:15.625 273 12664.52 198.62 54757.12 88888.00 2013-09-30 18:59:15.750 273 12664.50 198.62 54757.10 88888.00 2013-09-30 18:59:15.875 273 12664.55 198.60 54757.10 88888.00 2013-09-30 18:59:16.000 273 12664.62 198.62 54757.07 88888.00 2013-09-30 18:59:16.125 273 12664.65 198.65 54757.07 88888.00 2013-09-30 18:59:16.250 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:16.375 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:16.500 273 12664.58 198.68 54757.15 88888.00 2013-09-30 18:59:16.625 273 12664.58 198.68 54757.12 88888.00 2013-09-30 18:59:16.750 273 12664.62 198.68 54757.12 88888.00 2013-09-30 18:59:16.875 273 12664.62 198.70 54757.12 88888.00 2013-09-30 18:59:17.000 273 12664.65 198.68 54757.10 88888.00 2013-09-30 18:59:17.125 273 12664.60 198.68 54757.10 88888.00 2013-09-30 18:59:17.250 273 12664.58 198.65 54757.12 88888.00 2013-09-30 18:59:17.375 273 12664.60 198.68 54757.12 88888.00 2013-09-30 18:59:17.500 273 12664.60 198.68 54757.12 88888.00 2013-09-30 18:59:17.625 273 12664.58 198.68 54757.15 88888.00 2013-09-30 18:59:17.750 273 12664.55 198.70 54757.12 88888.00 2013-09-30 18:59:17.875 273 12664.52 198.70 54757.10 88888.00 2013-09-30 18:59:18.000 273 12664.55 198.70 54757.10 88888.00 2013-09-30 18:59:18.125 273 12664.58 198.70 54757.12 88888.00 2013-09-30 18:59:18.250 273 12664.55 198.68 54757.18 88888.00 2013-09-30 18:59:18.375 273 12664.58 198.68 54757.15 88888.00 2013-09-30 18:59:18.500 273 12664.58 198.62 54757.12 88888.00 2013-09-30 18:59:18.625 273 12664.55 198.62 54757.10 88888.00 2013-09-30 18:59:18.750 273 12664.50 198.62 54757.12 88888.00 2013-09-30 18:59:18.875 273 12664.50 198.65 54757.15 88888.00 2013-09-30 18:59:19.000 273 12664.52 198.65 54757.15 88888.00 2013-09-30 18:59:19.125 273 12664.52 198.62 54757.15 88888.00 2013-09-30 18:59:19.250 273 12664.52 198.62 54757.12 88888.00 2013-09-30 18:59:19.375 273 12664.55 198.65 54757.10 88888.00 2013-09-30 18:59:19.500 273 12664.58 198.62 54757.10 88888.00 2013-09-30 18:59:19.625 273 12664.55 198.60 54757.10 88888.00 2013-09-30 18:59:19.750 273 12664.52 198.60 54757.10 88888.00 2013-09-30 18:59:19.875 273 12664.52 198.62 54757.10 88888.00 2013-09-30 18:59:20.000 273 12664.48 198.62 54757.12 88888.00 2013-09-30 18:59:20.125 273 12664.48 198.62 54757.12 88888.00 2013-09-30 18:59:20.250 273 12664.48 198.60 54757.10 88888.00 2013-09-30 18:59:20.375 273 12664.55 198.60 54757.07 88888.00 2013-09-30 18:59:20.500 273 12664.52 198.60 54757.07 88888.00 2013-09-30 18:59:20.625 273 12664.58 198.60 54757.10 88888.00 2013-09-30 18:59:20.750 273 12664.58 198.60 54757.07 88888.00 2013-09-30 18:59:20.875 273 12664.58 198.57 54757.07 88888.00 2013-09-30 18:59:21.000 273 12664.55 198.57 54757.05 88888.00 2013-09-30 18:59:21.125 273 12664.50 198.57 54757.07 88888.00 2013-09-30 18:59:21.250 273 12664.48 198.57 54757.10 88888.00 2013-09-30 18:59:21.375 273 12664.50 198.57 54757.10 88888.00 2013-09-30 18:59:21.500 273 12664.45 198.60 54757.10 88888.00 2013-09-30 18:59:21.625 273 12664.50 198.60 54757.12 88888.00 2013-09-30 18:59:21.750 273 12664.52 198.60 54757.12 88888.00 2013-09-30 18:59:21.875 273 12664.55 198.60 54757.10 88888.00 2013-09-30 18:59:22.000 273 12664.58 198.60 54757.10 88888.00 2013-09-30 18:59:22.125 273 12664.67 198.57 54757.07 88888.00 2013-09-30 18:59:22.250 273 12664.62 198.57 54757.10 88888.00 2013-09-30 18:59:22.375 273 12664.62 198.60 54757.10 88888.00 2013-09-30 18:59:22.500 273 12664.55 198.60 54757.12 88888.00 2013-09-30 18:59:22.625 273 12664.60 198.60 54757.12 88888.00 2013-09-30 18:59:22.750 273 12664.60 198.60 54757.10 88888.00 2013-09-30 18:59:22.875 273 12664.52 198.57 54757.10 88888.00 2013-09-30 18:59:23.000 273 12664.50 198.60 54757.10 88888.00 2013-09-30 18:59:23.125 273 12664.48 198.60 54757.12 88888.00 2013-09-30 18:59:23.250 273 12664.55 198.57 54757.10 88888.00 2013-09-30 18:59:23.375 273 12664.62 198.60 54757.10 88888.00 2013-09-30 18:59:23.500 273 12664.60 198.55 54757.12 88888.00 2013-09-30 18:59:23.625 273 12664.52 198.55 54757.10 88888.00 2013-09-30 18:59:23.750 273 12664.52 198.57 54757.10 88888.00 2013-09-30 18:59:23.875 273 12664.60 198.57 54757.10 88888.00 2013-09-30 18:59:24.000 273 12664.60 198.57 54757.10 88888.00 2013-09-30 18:59:24.125 273 12664.62 198.60 54757.10 88888.00 2013-09-30 18:59:24.250 273 12664.58 198.57 54757.10 88888.00 2013-09-30 18:59:24.375 273 12664.55 198.60 54757.12 88888.00 2013-09-30 18:59:24.500 273 12664.52 198.62 54757.12 88888.00 2013-09-30 18:59:24.625 273 12664.52 198.60 54757.12 88888.00 2013-09-30 18:59:24.750 273 12664.60 198.60 54757.15 88888.00 2013-09-30 18:59:24.875 273 12664.58 198.62 54757.15 88888.00 2013-09-30 18:59:25.000 273 12664.60 198.62 54757.12 88888.00 2013-09-30 18:59:25.125 273 12664.62 198.62 54757.12 88888.00 2013-09-30 18:59:25.250 273 12664.55 198.60 54757.12 88888.00 2013-09-30 18:59:25.375 273 12664.55 198.62 54757.10 88888.00 2013-09-30 18:59:25.500 273 12664.52 198.65 54757.10 88888.00 2013-09-30 18:59:25.625 273 12664.58 198.65 54757.12 88888.00 2013-09-30 18:59:25.750 273 12664.58 198.65 54757.12 88888.00 2013-09-30 18:59:25.875 273 12664.58 198.62 54757.10 88888.00 2013-09-30 18:59:26.000 273 12664.58 198.60 54757.10 88888.00 2013-09-30 18:59:26.125 273 12664.62 198.62 54757.10 88888.00 2013-09-30 18:59:26.250 273 12664.62 198.57 54757.07 88888.00 2013-09-30 18:59:26.375 273 12664.60 198.57 54757.07 88888.00 2013-09-30 18:59:26.500 273 12664.58 198.57 54757.07 88888.00 2013-09-30 18:59:26.625 273 12664.62 198.60 54757.07 88888.00 2013-09-30 18:59:26.750 273 12664.65 198.57 54757.07 88888.00 2013-09-30 18:59:26.875 273 12664.62 198.57 54757.07 88888.00 2013-09-30 18:59:27.000 273 12664.58 198.57 54757.07 88888.00 2013-09-30 18:59:27.125 273 12664.58 198.57 54757.07 88888.00 2013-09-30 18:59:27.250 273 12664.58 198.57 54757.07 88888.00 2013-09-30 18:59:27.375 273 12664.62 198.57 54757.07 88888.00 2013-09-30 18:59:27.500 273 12664.67 198.60 54757.07 88888.00 2013-09-30 18:59:27.625 273 12664.62 198.57 54757.07 88888.00 2013-09-30 18:59:27.750 273 12664.62 198.57 54757.05 88888.00 2013-09-30 18:59:27.875 273 12664.62 198.57 54757.07 88888.00 2013-09-30 18:59:28.000 273 12664.65 198.57 54757.05 88888.00 2013-09-30 18:59:28.125 273 12664.67 198.55 54757.07 88888.00 2013-09-30 18:59:28.250 273 12664.70 198.53 54757.07 88888.00 2013-09-30 18:59:28.375 273 12664.70 198.55 54757.07 88888.00 2013-09-30 18:59:28.500 273 12664.62 198.55 54757.07 88888.00 2013-09-30 18:59:28.625 273 12664.55 198.57 54757.07 88888.00 2013-09-30 18:59:28.750 273 12664.55 198.57 54757.05 88888.00 2013-09-30 18:59:28.875 273 12664.60 198.57 54757.05 88888.00 2013-09-30 18:59:29.000 273 12664.62 198.53 54757.07 88888.00 2013-09-30 18:59:29.125 273 12664.70 198.55 54757.07 88888.00 2013-09-30 18:59:29.250 273 12664.73 198.55 54757.07 88888.00 2013-09-30 18:59:29.375 273 12664.73 198.55 54757.05 88888.00 2013-09-30 18:59:29.500 273 12664.70 198.57 54757.07 88888.00 2013-09-30 18:59:29.625 273 12664.67 198.55 54757.05 88888.00 2013-09-30 18:59:29.750 273 12664.70 198.55 54757.07 88888.00 2013-09-30 18:59:29.875 273 12664.65 198.55 54757.07 88888.00 2013-09-30 18:59:30.000 273 12664.60 198.55 54757.07 88888.00 2013-09-30 18:59:30.125 273 12664.58 198.55 54757.10 88888.00 2013-09-30 18:59:30.250 273 12664.55 198.53 54757.10 88888.00 2013-09-30 18:59:30.375 273 12664.58 198.55 54757.07 88888.00 2013-09-30 18:59:30.500 273 12664.62 198.55 54757.05 88888.00 2013-09-30 18:59:30.625 273 12664.62 198.55 54757.07 88888.00 2013-09-30 18:59:30.750 273 12664.65 198.53 54757.07 88888.00 2013-09-30 18:59:30.875 273 12664.62 198.53 54757.10 88888.00 2013-09-30 18:59:31.000 273 12664.62 198.55 54757.07 88888.00 2013-09-30 18:59:31.125 273 12664.67 198.55 54757.07 88888.00 2013-09-30 18:59:31.250 273 12664.67 198.53 54757.05 88888.00 2013-09-30 18:59:31.375 273 12664.70 198.55 54757.05 88888.00 2013-09-30 18:59:31.500 273 12664.62 198.55 54757.07 88888.00 2013-09-30 18:59:31.625 273 12664.55 198.55 54757.03 88888.00 2013-09-30 18:59:31.750 273 12664.55 198.53 54757.03 88888.00 2013-09-30 18:59:31.875 273 12664.70 198.55 54757.05 88888.00 2013-09-30 18:59:32.000 273 12664.77 198.55 54757.05 88888.00 2013-09-30 18:59:32.125 273 12664.70 198.55 54757.05 88888.00 2013-09-30 18:59:32.250 273 12664.62 198.55 54757.10 88888.00 2013-09-30 18:59:32.375 273 12664.67 198.57 54757.10 88888.00 2013-09-30 18:59:32.500 273 12664.67 198.55 54757.10 88888.00 2013-09-30 18:59:32.625 273 12664.60 198.55 54757.10 88888.00 2013-09-30 18:59:32.750 273 12664.58 198.55 54757.07 88888.00 2013-09-30 18:59:32.875 273 12664.55 198.55 54757.07 88888.00 2013-09-30 18:59:33.000 273 12664.58 198.57 54757.10 88888.00 2013-09-30 18:59:33.125 273 12664.60 198.60 54757.12 88888.00 2013-09-30 18:59:33.250 273 12664.60 198.60 54757.15 88888.00 2013-09-30 18:59:33.375 273 12664.67 198.60 54757.15 88888.00 2013-09-30 18:59:33.500 273 12664.75 198.60 54757.15 88888.00 2013-09-30 18:59:33.625 273 12664.75 198.57 54757.12 88888.00 2013-09-30 18:59:33.750 273 12664.73 198.57 54757.10 88888.00 2013-09-30 18:59:33.875 273 12664.67 198.57 54757.07 88888.00 2013-09-30 18:59:34.000 273 12664.65 198.60 54757.07 88888.00 2013-09-30 18:59:34.125 273 12664.60 198.57 54757.07 88888.00 2013-09-30 18:59:34.250 273 12664.55 198.53 54757.05 88888.00 2013-09-30 18:59:34.375 273 12664.58 198.53 54757.05 88888.00 2013-09-30 18:59:34.500 273 12664.58 198.53 54757.07 88888.00 2013-09-30 18:59:34.625 273 12664.67 198.55 54757.05 88888.00 2013-09-30 18:59:34.750 273 12664.67 198.55 54757.03 88888.00 2013-09-30 18:59:34.875 273 12664.70 198.55 54757.03 88888.00 2013-09-30 18:59:35.000 273 12664.62 198.53 54757.05 88888.00 2013-09-30 18:59:35.125 273 12664.65 198.50 54757.05 88888.00 2013-09-30 18:59:35.250 273 12664.62 198.47 54757.07 88888.00 2013-09-30 18:59:35.375 273 12664.62 198.50 54757.05 88888.00 2013-09-30 18:59:35.500 273 12664.60 198.47 54757.05 88888.00 2013-09-30 18:59:35.625 273 12664.67 198.53 54757.05 88888.00 2013-09-30 18:59:35.750 273 12664.70 198.53 54757.07 88888.00 2013-09-30 18:59:35.875 273 12664.73 198.50 54757.07 88888.00 2013-09-30 18:59:36.000 273 12664.73 198.50 54757.07 88888.00 2013-09-30 18:59:36.125 273 12664.70 198.50 54757.07 88888.00 2013-09-30 18:59:36.250 273 12664.62 198.47 54757.07 88888.00 2013-09-30 18:59:36.375 273 12664.67 198.47 54757.10 88888.00 2013-09-30 18:59:36.500 273 12664.67 198.50 54757.05 88888.00 2013-09-30 18:59:36.625 273 12664.65 198.50 54757.07 88888.00 2013-09-30 18:59:36.750 273 12664.70 198.53 54757.07 88888.00 2013-09-30 18:59:36.875 273 12664.65 198.53 54757.07 88888.00 2013-09-30 18:59:37.000 273 12664.62 198.53 54757.05 88888.00 2013-09-30 18:59:37.125 273 12664.62 198.50 54757.05 88888.00 2013-09-30 18:59:37.250 273 12664.62 198.47 54757.07 88888.00 2013-09-30 18:59:37.375 273 12664.67 198.50 54757.05 88888.00 2013-09-30 18:59:37.500 273 12664.70 198.47 54757.07 88888.00 2013-09-30 18:59:37.625 273 12664.73 198.50 54757.07 88888.00 2013-09-30 18:59:37.750 273 12664.73 198.50 54757.05 88888.00 2013-09-30 18:59:37.875 273 12664.67 198.47 54757.07 88888.00 2013-09-30 18:59:38.000 273 12664.65 198.47 54757.05 88888.00 2013-09-30 18:59:38.125 273 12664.70 198.50 54757.05 88888.00 2013-09-30 18:59:38.250 273 12664.73 198.45 54757.03 88888.00 2013-09-30 18:59:38.375 273 12664.77 198.47 54757.03 88888.00 2013-09-30 18:59:38.500 273 12664.77 198.47 54757.05 88888.00 2013-09-30 18:59:38.625 273 12664.73 198.47 54757.05 88888.00 2013-09-30 18:59:38.750 273 12664.73 198.47 54757.05 88888.00 2013-09-30 18:59:38.875 273 12664.70 198.50 54757.03 88888.00 2013-09-30 18:59:39.000 273 12664.70 198.47 54757.03 88888.00 2013-09-30 18:59:39.125 273 12664.70 198.47 54757.05 88888.00 2013-09-30 18:59:39.250 273 12664.70 198.47 54757.05 88888.00 2013-09-30 18:59:39.375 273 12664.75 198.50 54757.05 88888.00 2013-09-30 18:59:39.500 273 12664.77 198.47 54757.05 88888.00 2013-09-30 18:59:39.625 273 12664.75 198.47 54757.05 88888.00 2013-09-30 18:59:39.750 273 12664.75 198.47 54757.05 88888.00 2013-09-30 18:59:39.875 273 12664.70 198.50 54757.05 88888.00 2013-09-30 18:59:40.000 273 12664.67 198.47 54757.07 88888.00 2013-09-30 18:59:40.125 273 12664.70 198.47 54757.07 88888.00 2013-09-30 18:59:40.250 273 12664.75 198.50 54757.07 88888.00 2013-09-30 18:59:40.375 273 12664.83 198.50 54757.07 88888.00 2013-09-30 18:59:40.500 273 12664.83 198.53 54757.10 88888.00 2013-09-30 18:59:40.625 273 12664.75 198.50 54757.07 88888.00 2013-09-30 18:59:40.750 273 12664.70 198.53 54757.07 88888.00 2013-09-30 18:59:40.875 273 12664.67 198.53 54757.05 88888.00 2013-09-30 18:59:41.000 273 12664.70 198.50 54757.05 88888.00 2013-09-30 18:59:41.125 273 12664.73 198.50 54757.05 88888.00 2013-09-30 18:59:41.250 273 12664.73 198.50 54757.05 88888.00 2013-09-30 18:59:41.375 273 12664.80 198.50 54757.05 88888.00 2013-09-30 18:59:41.500 273 12664.75 198.50 54757.05 88888.00 2013-09-30 18:59:41.625 273 12664.73 198.53 54757.05 88888.00 2013-09-30 18:59:41.750 273 12664.73 198.55 54757.07 88888.00 2013-09-30 18:59:41.875 273 12664.73 198.53 54757.05 88888.00 2013-09-30 18:59:42.000 273 12664.70 198.50 54757.03 88888.00 2013-09-30 18:59:42.125 273 12664.77 198.53 54757.07 88888.00 2013-09-30 18:59:42.250 273 12664.80 198.50 54757.07 88888.00 2013-09-30 18:59:42.375 273 12664.80 198.50 54757.07 88888.00 2013-09-30 18:59:42.500 273 12664.80 198.45 54757.07 88888.00 2013-09-30 18:59:42.625 273 12664.83 198.47 54757.05 88888.00 2013-09-30 18:59:42.750 273 12664.83 198.45 54757.03 88888.00 2013-09-30 18:59:42.875 273 12664.77 198.45 54757.03 88888.00 2013-09-30 18:59:43.000 273 12664.73 198.45 54757.00 88888.00 2013-09-30 18:59:43.125 273 12664.77 198.45 54757.00 88888.00 2013-09-30 18:59:43.250 273 12664.77 198.45 54757.03 88888.00 2013-09-30 18:59:43.375 273 12664.83 198.45 54757.03 88888.00 2013-09-30 18:59:43.500 273 12664.83 198.45 54757.03 88888.00 2013-09-30 18:59:43.625 273 12664.83 198.43 54757.03 88888.00 2013-09-30 18:59:43.750 273 12664.85 198.43 54757.05 88888.00 2013-09-30 18:59:43.875 273 12664.85 198.45 54757.03 88888.00 2013-09-30 18:59:44.000 273 12664.80 198.45 54757.03 88888.00 2013-09-30 18:59:44.125 273 12664.75 198.45 54757.03 88888.00 2013-09-30 18:59:44.250 273 12664.70 198.45 54757.03 88888.00 2013-09-30 18:59:44.375 273 12664.75 198.45 54757.03 88888.00 2013-09-30 18:59:44.500 273 12664.75 198.43 54757.03 88888.00 2013-09-30 18:59:44.625 273 12664.75 198.45 54757.03 88888.00 2013-09-30 18:59:44.750 273 12664.80 198.43 54757.03 88888.00 2013-09-30 18:59:44.875 273 12664.80 198.43 54757.05 88888.00 2013-09-30 18:59:45.000 273 12664.75 198.43 54757.03 88888.00 2013-09-30 18:59:45.125 273 12664.73 198.43 54757.03 88888.00 2013-09-30 18:59:45.250 273 12664.67 198.40 54757.03 88888.00 2013-09-30 18:59:45.375 273 12664.73 198.43 54757.00 88888.00 2013-09-30 18:59:45.500 273 12664.83 198.43 54757.00 88888.00 2013-09-30 18:59:45.625 273 12664.85 198.43 54757.00 88888.00 2013-09-30 18:59:45.750 273 12664.80 198.40 54757.00 88888.00 2013-09-30 18:59:45.875 273 12664.77 198.43 54757.00 88888.00 2013-09-30 18:59:46.000 273 12664.77 198.43 54757.03 88888.00 2013-09-30 18:59:46.125 273 12664.77 198.43 54757.05 88888.00 2013-09-30 18:59:46.250 273 12664.73 198.40 54757.05 88888.00 2013-09-30 18:59:46.375 273 12664.80 198.45 54757.03 88888.00 2013-09-30 18:59:46.500 273 12664.80 198.43 54757.03 88888.00 2013-09-30 18:59:46.625 273 12664.80 198.43 54757.03 88888.00 2013-09-30 18:59:46.750 273 12664.75 198.43 54757.05 88888.00 2013-09-30 18:59:46.875 273 12664.83 198.43 54757.05 88888.00 2013-09-30 18:59:47.000 273 12664.88 198.45 54757.03 88888.00 2013-09-30 18:59:47.125 273 12664.85 198.40 54757.05 88888.00 2013-09-30 18:59:47.250 273 12664.83 198.43 54757.03 88888.00 2013-09-30 18:59:47.375 273 12664.83 198.43 54757.03 88888.00 2013-09-30 18:59:47.500 273 12664.80 198.43 54757.05 88888.00 2013-09-30 18:59:47.625 273 12664.77 198.40 54757.03 88888.00 2013-09-30 18:59:47.750 273 12664.75 198.43 54757.03 88888.00 2013-09-30 18:59:47.875 273 12664.77 198.43 54757.00 88888.00 2013-09-30 18:59:48.000 273 12664.77 198.43 54757.03 88888.00 2013-09-30 18:59:48.125 273 12664.75 198.43 54757.03 88888.00 2013-09-30 18:59:48.250 273 12664.75 198.40 54757.03 88888.00 2013-09-30 18:59:48.375 273 12664.80 198.43 54757.03 88888.00 2013-09-30 18:59:48.500 273 12664.85 198.45 54757.05 88888.00 2013-09-30 18:59:48.625 273 12664.88 198.47 54757.07 88888.00 2013-09-30 18:59:48.750 273 12664.83 198.47 54757.07 88888.00 2013-09-30 18:59:48.875 273 12664.80 198.47 54757.05 88888.00 2013-09-30 18:59:49.000 273 12664.83 198.45 54757.03 88888.00 2013-09-30 18:59:49.125 273 12664.83 198.45 54757.03 88888.00 2013-09-30 18:59:49.250 273 12664.77 198.43 54757.07 88888.00 2013-09-30 18:59:49.375 273 12664.80 198.43 54757.05 88888.00 2013-09-30 18:59:49.500 273 12664.83 198.45 54757.03 88888.00 2013-09-30 18:59:49.625 273 12664.80 198.45 54757.05 88888.00 2013-09-30 18:59:49.750 273 12664.83 198.45 54757.07 88888.00 2013-09-30 18:59:49.875 273 12664.77 198.45 54757.05 88888.00 2013-09-30 18:59:50.000 273 12664.73 198.43 54757.05 88888.00 2013-09-30 18:59:50.125 273 12664.75 198.45 54757.05 88888.00 2013-09-30 18:59:50.250 273 12664.80 198.43 54757.07 88888.00 2013-09-30 18:59:50.375 273 12664.83 198.43 54757.07 88888.00 2013-09-30 18:59:50.500 273 12664.80 198.40 54757.05 88888.00 2013-09-30 18:59:50.625 273 12664.83 198.40 54757.05 88888.00 2013-09-30 18:59:50.750 273 12664.85 198.40 54757.03 88888.00 2013-09-30 18:59:50.875 273 12664.85 198.40 54757.03 88888.00 2013-09-30 18:59:51.000 273 12664.90 198.38 54757.05 88888.00 2013-09-30 18:59:51.125 273 12664.90 198.38 54757.05 88888.00 2013-09-30 18:59:51.250 273 12664.80 198.38 54757.03 88888.00 2013-09-30 18:59:51.375 273 12664.83 198.38 54757.05 88888.00 2013-09-30 18:59:51.500 273 12664.80 198.40 54757.05 88888.00 2013-09-30 18:59:51.625 273 12664.80 198.40 54757.03 88888.00 2013-09-30 18:59:51.750 273 12664.83 198.40 54757.03 88888.00 2013-09-30 18:59:51.875 273 12664.88 198.38 54757.05 88888.00 2013-09-30 18:59:52.000 273 12664.90 198.38 54757.00 88888.00 2013-09-30 18:59:52.125 273 12664.88 198.35 54757.03 88888.00 2013-09-30 18:59:52.250 273 12664.80 198.38 54757.03 88888.00 2013-09-30 18:59:52.375 273 12664.80 198.40 54757.00 88888.00 2013-09-30 18:59:52.500 273 12664.85 198.43 54757.00 88888.00 2013-09-30 18:59:52.625 273 12664.88 198.40 54757.03 88888.00 2013-09-30 18:59:52.750 273 12664.92 198.38 54757.03 88888.00 2013-09-30 18:59:52.875 273 12664.95 198.40 54757.03 88888.00 2013-09-30 18:59:53.000 273 12664.90 198.40 54757.03 88888.00 2013-09-30 18:59:53.125 273 12664.83 198.40 54757.03 88888.00 2013-09-30 18:59:53.250 273 12664.83 198.38 54757.03 88888.00 2013-09-30 18:59:53.375 273 12664.88 198.38 54757.03 88888.00 2013-09-30 18:59:53.500 273 12664.85 198.38 54757.03 88888.00 2013-09-30 18:59:53.625 273 12664.85 198.38 54757.03 88888.00 2013-09-30 18:59:53.750 273 12664.85 198.38 54757.00 88888.00 2013-09-30 18:59:53.875 273 12664.85 198.38 54757.00 88888.00 2013-09-30 18:59:54.000 273 12664.85 198.40 54756.97 88888.00 2013-09-30 18:59:54.125 273 12664.85 198.38 54757.00 88888.00 2013-09-30 18:59:54.250 273 12664.85 198.43 54757.05 88888.00 2013-09-30 18:59:54.375 273 12664.85 198.43 54757.07 88888.00 2013-09-30 18:59:54.500 273 12664.83 198.38 54757.03 88888.00 2013-09-30 18:59:54.625 273 12664.77 198.40 54757.05 88888.00 2013-09-30 18:59:54.750 273 12664.80 198.43 54757.05 88888.00 2013-09-30 18:59:54.875 273 12664.80 198.43 54757.05 88888.00 2013-09-30 18:59:55.000 273 12664.80 198.38 54757.03 88888.00 2013-09-30 18:59:55.125 273 12664.85 198.38 54757.05 88888.00 2013-09-30 18:59:55.250 273 12664.85 198.38 54757.05 88888.00 2013-09-30 18:59:55.375 273 12664.92 198.38 54757.03 88888.00 2013-09-30 18:59:55.500 273 12664.95 198.38 54756.97 88888.00 2013-09-30 18:59:55.625 273 12664.88 198.43 54756.97 88888.00 2013-09-30 18:59:55.750 273 12664.85 198.43 54757.00 88888.00 2013-09-30 18:59:55.875 273 12664.90 198.40 54757.03 88888.00 2013-09-30 18:59:56.000 273 12664.88 198.38 54757.03 88888.00 2013-09-30 18:59:56.125 273 12664.90 198.40 54757.05 88888.00 2013-09-30 18:59:56.250 273 12664.83 198.38 54757.00 88888.00 2013-09-30 18:59:56.375 273 12664.90 198.43 54757.03 88888.00 2013-09-30 18:59:56.500 273 12664.92 198.40 54757.03 88888.00 2013-09-30 18:59:56.625 273 12664.98 198.43 54757.05 88888.00 2013-09-30 18:59:56.750 273 12664.95 198.43 54757.05 88888.00 2013-09-30 18:59:56.875 273 12664.85 198.40 54757.05 88888.00 2013-09-30 18:59:57.000 273 12664.80 198.40 54757.03 88888.00 2013-09-30 18:59:57.125 273 12664.85 198.40 54757.05 88888.00 2013-09-30 18:59:57.250 273 12664.88 198.38 54757.05 88888.00 2013-09-30 18:59:57.375 273 12664.90 198.43 54757.05 88888.00 2013-09-30 18:59:57.500 273 12664.92 198.45 54757.07 88888.00 2013-09-30 18:59:57.625 273 12664.95 198.43 54757.07 88888.00 2013-09-30 18:59:57.750 273 12664.85 198.40 54757.05 88888.00 2013-09-30 18:59:57.875 273 12664.85 198.43 54757.03 88888.00 2013-09-30 18:59:58.000 273 12664.95 198.43 54757.00 88888.00 2013-09-30 18:59:58.125 273 12664.95 198.43 54757.03 88888.00 2013-09-30 18:59:58.250 273 12664.92 198.40 54757.05 88888.00 2013-09-30 18:59:58.375 273 12664.98 198.40 54757.03 88888.00 2013-09-30 18:59:58.500 273 12664.98 198.40 54757.03 88888.00 2013-09-30 18:59:58.625 273 12664.92 198.38 54757.03 88888.00 2013-09-30 18:59:58.750 273 12664.90 198.38 54757.05 88888.00 2013-09-30 18:59:58.875 273 12664.95 198.38 54757.05 88888.00 2013-09-30 18:59:59.000 273 12664.95 198.38 54757.03 88888.00 2013-09-30 18:59:59.125 273 12665.00 198.38 54757.03 88888.00 2013-09-30 18:59:59.250 273 12664.98 198.38 54757.03 88888.00 2013-09-30 18:59:59.375 273 12664.98 198.38 54757.00 88888.00 2013-09-30 18:59:59.500 273 12664.92 198.35 54757.00 88888.00 2013-09-30 18:59:59.625 273 12664.95 198.38 54757.00 88888.00 2013-09-30 18:59:59.750 273 12664.95 198.40 54757.03 88888.00 2013-09-30 18:59:59.875 273 12664.95 198.40 54757.03 88888.00 2013-09-30 19:00:00.000 273 12664.92 198.38 54756.97 88888.00 2013-09-30 19:00:00.125 273 12664.92 198.35 54757.00 88888.00 2013-09-30 19:00:00.250 273 12664.92 198.38 54757.00 88888.00 2013-09-30 19:00:00.375 273 12664.95 198.38 54757.00 88888.00 2013-09-30 19:00:00.500 273 12664.90 198.35 54757.00 88888.00 2013-09-30 19:00:00.625 273 12664.88 198.35 54757.00 88888.00 2013-09-30 19:00:00.750 273 12664.85 198.35 54757.00 88888.00 2013-09-30 19:00:00.875 273 12664.83 198.35 54757.00 88888.00 2013-09-30 19:00:01.000 273 12664.90 198.35 54757.00 88888.00 2013-09-30 19:00:01.125 273 12664.92 198.35 54757.00 88888.00 2013-09-30 19:00:01.250 273 12664.85 198.32 54757.03 88888.00 2013-09-30 19:00:01.375 273 12664.90 198.35 54757.03 88888.00 2013-09-30 19:00:01.500 273 12664.88 198.35 54757.03 88888.00 2013-09-30 19:00:01.625 273 12664.90 198.38 54757.03 88888.00 2013-09-30 19:00:01.750 273 12664.95 198.35 54757.00 88888.00 2013-09-30 19:00:01.875 273 12664.98 198.38 54757.00 88888.00 2013-09-30 19:00:02.000 273 12665.02 198.38 54757.00 88888.00 2013-09-30 19:00:02.125 273 12665.02 198.38 54757.00 88888.00 2013-09-30 19:00:02.250 273 12665.00 198.38 54757.03 88888.00 2013-09-30 19:00:02.375 273 12665.00 198.38 54757.03 88888.00 2013-09-30 19:00:02.500 273 12665.02 198.38 54757.03 88888.00 2013-09-30 19:00:02.625 273 12664.98 198.35 54757.00 88888.00 2013-09-30 19:00:02.750 273 12665.00 198.35 54756.97 88888.00 2013-09-30 19:00:02.875 273 12665.08 198.35 54757.00 88888.00 2013-09-30 19:00:03.000 273 12665.02 198.32 54756.97 88888.00 2013-09-30 19:00:03.125 273 12664.98 198.35 54757.00 88888.00 2013-09-30 19:00:03.250 273 12664.95 198.35 54757.05 88888.00 2013-09-30 19:00:03.375 273 12664.92 198.38 54757.05 88888.00 2013-09-30 19:00:03.500 273 12664.95 198.35 54757.05 88888.00 2013-09-30 19:00:03.625 273 12664.90 198.35 54757.03 88888.00 2013-09-30 19:00:03.750 273 12664.88 198.32 54757.05 88888.00 2013-09-30 19:00:03.875 273 12664.90 198.38 54757.03 88888.00 2013-09-30 19:00:04.000 273 12664.95 198.38 54757.00 88888.00 2013-09-30 19:00:04.125 273 12664.98 198.38 54757.03 88888.00 2013-09-30 19:00:04.250 273 12665.00 198.38 54757.05 88888.00 2013-09-30 19:00:04.375 273 12664.98 198.38 54757.05 88888.00 2013-09-30 19:00:04.500 273 12664.90 198.40 54757.05 88888.00 2013-09-30 19:00:04.625 273 12664.88 198.38 54757.03 88888.00 2013-09-30 19:00:04.750 273 12664.88 198.40 54757.05 88888.00 2013-09-30 19:00:04.875 273 12664.95 198.45 54757.05 88888.00 2013-09-30 19:00:05.000 273 12665.00 198.45 54757.03 88888.00 2013-09-30 19:00:05.125 273 12664.98 198.43 54757.05 88888.00 2013-09-30 19:00:05.250 273 12664.85 198.38 54757.05 88888.00 2013-09-30 19:00:05.375 273 12664.95 198.43 54757.05 88888.00 2013-09-30 19:00:05.500 273 12665.05 198.43 54757.05 88888.00 2013-09-30 19:00:05.625 273 12664.98 198.40 54757.05 88888.00 2013-09-30 19:00:05.750 273 12664.88 198.40 54757.05 88888.00 2013-09-30 19:00:05.875 273 12664.88 198.40 54757.05 88888.00 2013-09-30 19:00:06.000 273 12664.92 198.40 54757.07 88888.00 2013-09-30 19:00:06.125 273 12665.00 198.45 54757.07 88888.00 2013-09-30 19:00:06.250 273 12664.98 198.40 54757.07 88888.00 2013-09-30 19:00:06.375 273 12664.98 198.40 54757.10 88888.00 2013-09-30 19:00:06.500 273 12664.88 198.38 54757.07 88888.00 2013-09-30 19:00:06.625 273 12664.83 198.38 54757.07 88888.00 2013-09-30 19:00:06.750 273 12664.90 198.38 54757.07 88888.00 2013-09-30 19:00:06.875 273 12665.02 198.38 54757.03 88888.00 2013-09-30 19:00:07.000 273 12665.08 198.38 54757.03 88888.00 2013-09-30 19:00:07.125 273 12665.02 198.38 54757.05 88888.00 2013-09-30 19:00:07.250 273 12664.95 198.32 54757.05 88888.00 2013-09-30 19:00:07.375 273 12664.95 198.32 54757.07 88888.00 2013-09-30 19:00:07.500 273 12664.88 198.35 54757.05 88888.00 2013-09-30 19:00:07.625 273 12664.85 198.38 54757.05 88888.00 2013-09-30 19:00:07.750 273 12664.90 198.38 54757.05 88888.00 2013-09-30 19:00:07.875 273 12664.90 198.35 54757.05 88888.00 2013-09-30 19:00:08.000 273 12664.92 198.32 54757.03 88888.00 2013-09-30 19:00:08.125 273 12664.88 198.30 54757.05 88888.00 2013-09-30 19:00:08.250 273 12664.85 198.30 54757.05 88888.00 2013-09-30 19:00:08.375 273 12664.88 198.32 54757.03 88888.00 2013-09-30 19:00:08.500 273 12664.92 198.35 54757.03 88888.00 2013-09-30 19:00:08.625 273 12664.90 198.32 54757.03 88888.00 2013-09-30 19:00:08.750 273 12664.88 198.35 54757.05 88888.00 2013-09-30 19:00:08.875 273 12664.92 198.35 54757.05 88888.00 2013-09-30 19:00:09.000 273 12664.95 198.38 54757.05 88888.00 2013-09-30 19:00:09.125 273 12664.92 198.38 54757.05 88888.00 2013-09-30 19:00:09.250 273 12664.90 198.32 54757.05 88888.00 2013-09-30 19:00:09.375 273 12664.95 198.38 54757.07 88888.00 2013-09-30 19:00:09.500 273 12664.90 198.38 54757.07 88888.00 2013-09-30 19:00:09.625 273 12664.88 198.38 54757.05 88888.00 2013-09-30 19:00:09.750 273 12664.90 198.35 54757.07 88888.00 2013-09-30 19:00:09.875 273 12664.88 198.32 54757.10 88888.00 2013-09-30 19:00:10.000 273 12664.92 198.32 54757.05 88888.00 2013-09-30 19:00:10.125 273 12664.90 198.32 54757.07 88888.00 2013-09-30 19:00:10.250 273 12664.85 198.30 54757.07 88888.00 2013-09-30 19:00:10.375 273 12664.90 198.30 54757.05 88888.00 2013-09-30 19:00:10.500 273 12664.90 198.32 54757.03 88888.00 2013-09-30 19:00:10.625 273 12664.92 198.32 54757.03 88888.00 2013-09-30 19:00:10.750 273 12664.90 198.32 54757.03 88888.00 2013-09-30 19:00:10.875 273 12664.90 198.32 54757.05 88888.00 2013-09-30 19:00:11.000 273 12664.88 198.38 54757.05 88888.00 2013-09-30 19:00:11.125 273 12664.88 198.35 54757.05 88888.00 2013-09-30 19:00:11.250 273 12664.92 198.32 54757.07 88888.00 2013-09-30 19:00:11.375 273 12664.90 198.32 54757.10 88888.00 2013-09-30 19:00:11.500 273 12664.88 198.35 54757.10 88888.00 2013-09-30 19:00:11.625 273 12664.90 198.35 54757.07 88888.00 2013-09-30 19:00:11.750 273 12664.92 198.35 54757.07 88888.00 2013-09-30 19:00:11.875 273 12664.88 198.35 54757.07 88888.00 2013-09-30 19:00:12.000 273 12664.85 198.32 54757.05 88888.00 2013-09-30 19:00:12.125 273 12664.90 198.32 54757.07 88888.00 2013-09-30 19:00:12.250 273 12664.88 198.32 54757.07 88888.00 2013-09-30 19:00:12.375 273 12664.85 198.35 54757.05 88888.00 2013-09-30 19:00:12.500 273 12664.83 198.38 54757.07 88888.00 2013-09-30 19:00:12.625 273 12664.85 198.40 54757.07 88888.00 2013-09-30 19:00:12.750 273 12664.88 198.38 54757.07 88888.00 2013-09-30 19:00:12.875 273 12664.90 198.38 54757.07 88888.00 2013-09-30 19:00:13.000 273 12664.90 198.38 54757.07 88888.00 2013-09-30 19:00:13.125 273 12664.92 198.38 54757.10 88888.00 2013-09-30 19:00:13.250 273 12664.95 198.38 54757.10 88888.00 2013-09-30 19:00:13.375 273 12664.92 198.38 54757.12 88888.00 2013-09-30 19:00:13.500 273 12664.95 198.35 54757.12 88888.00 2013-09-30 19:00:13.625 273 12664.98 198.35 54757.10 88888.00 2013-09-30 19:00:13.750 273 12665.00 198.35 54757.10 88888.00 2013-09-30 19:00:13.875 273 12664.98 198.38 54757.10 88888.00 2013-09-30 19:00:14.000 273 12664.98 198.35 54757.07 88888.00 2013-09-30 19:00:14.125 273 12664.95 198.35 54757.07 88888.00 2013-09-30 19:00:14.250 273 12664.95 198.32 54757.10 88888.00 2013-09-30 19:00:14.375 273 12664.98 198.30 54757.05 88888.00 2013-09-30 19:00:14.500 273 12664.95 198.30 54757.05 88888.00 2013-09-30 19:00:14.625 273 12664.92 198.32 54757.05 88888.00 2013-09-30 19:00:14.750 273 12664.95 198.35 54757.05 88888.00 2013-09-30 19:00:14.875 273 12664.92 198.32 54757.03 88888.00 2013-09-30 19:00:15.000 273 12664.88 198.32 54757.05 88888.00 2013-09-30 19:00:15.125 273 12664.92 198.30 54757.07 88888.00 2013-09-30 19:00:15.250 273 12664.92 198.28 54757.07 88888.00 2013-09-30 19:00:15.375 273 12664.98 198.30 54757.07 88888.00 2013-09-30 19:00:15.500 273 12665.00 198.30 54757.05 88888.00 2013-09-30 19:00:15.625 273 12665.00 198.30 54757.07 88888.00 2013-09-30 19:00:15.750 273 12664.90 198.28 54757.07 88888.00 2013-09-30 19:00:15.875 273 12664.88 198.28 54757.05 88888.00 2013-09-30 19:00:16.000 273 12664.85 198.28 54757.05 88888.00 2013-09-30 19:00:16.125 273 12664.85 198.28 54757.05 88888.00 2013-09-30 19:00:16.250 273 12664.88 198.25 54757.05 88888.00 2013-09-30 19:00:16.375 273 12664.92 198.25 54757.05 88888.00 2013-09-30 19:00:16.500 273 12664.88 198.25 54757.05 88888.00 2013-09-30 19:00:16.625 273 12664.88 198.25 54757.05 88888.00 2013-09-30 19:00:16.750 273 12664.90 198.28 54757.05 88888.00 2013-09-30 19:00:16.875 273 12664.92 198.28 54757.07 88888.00 2013-09-30 19:00:17.000 273 12664.92 198.25 54757.05 88888.00 2013-09-30 19:00:17.125 273 12664.90 198.25 54757.05 88888.00 2013-09-30 19:00:17.250 273 12664.80 198.22 54757.07 88888.00 2013-09-30 19:00:17.375 273 12664.85 198.25 54757.05 88888.00 2013-09-30 19:00:17.500 273 12664.88 198.28 54757.05 88888.00 2013-09-30 19:00:17.625 273 12664.90 198.30 54757.07 88888.00 2013-09-30 19:00:17.750 273 12664.98 198.30 54757.05 88888.00 2013-09-30 19:00:17.875 273 12664.95 198.30 54757.05 88888.00 2013-09-30 19:00:18.000 273 12664.90 198.28 54757.05 88888.00 2013-09-30 19:00:18.125 273 12664.95 198.28 54757.07 88888.00 2013-09-30 19:00:18.250 273 12665.00 198.22 54757.05 88888.00 2013-09-30 19:00:18.375 273 12665.08 198.22 54757.03 88888.00 2013-09-30 19:00:18.500 273 12665.02 198.25 54757.03 88888.00 2013-09-30 19:00:18.625 273 12664.98 198.30 54757.05 88888.00 2013-09-30 19:00:18.750 273 12664.98 198.28 54757.05 88888.00 2013-09-30 19:00:18.875 273 12665.00 198.28 54757.05 88888.00 2013-09-30 19:00:19.000 273 12665.00 198.25 54757.05 88888.00 2013-09-30 19:00:19.125 273 12664.98 198.25 54757.05 88888.00 2013-09-30 19:00:19.250 273 12664.92 198.25 54757.05 88888.00 2013-09-30 19:00:19.375 273 12664.95 198.25 54757.03 88888.00 2013-09-30 19:00:19.500 273 12664.95 198.28 54757.05 88888.00 2013-09-30 19:00:19.625 273 12664.90 198.28 54757.07 88888.00 2013-09-30 19:00:19.750 273 12664.85 198.28 54757.05 88888.00 2013-09-30 19:00:19.875 273 12664.85 198.28 54757.03 88888.00 2013-09-30 19:00:20.000 273 12664.90 198.28 54757.05 88888.00 2013-09-30 19:00:20.125 273 12664.98 198.30 54757.07 88888.00 2013-09-30 19:00:20.250 273 12664.92 198.28 54757.07 88888.00 2013-09-30 19:00:20.375 273 12664.92 198.32 54757.07 88888.00 2013-09-30 19:00:20.500 273 12664.92 198.30 54757.10 88888.00 2013-09-30 19:00:20.625 273 12664.95 198.32 54757.10 88888.00 2013-09-30 19:00:20.750 273 12665.02 198.32 54757.07 88888.00 2013-09-30 19:00:20.875 273 12664.95 198.30 54757.07 88888.00 2013-09-30 19:00:21.000 273 12664.92 198.30 54757.12 88888.00 2013-09-30 19:00:21.125 273 12664.98 198.32 54757.10 88888.00 2013-09-30 19:00:21.250 273 12664.95 198.30 54757.10 88888.00 2013-09-30 19:00:21.375 273 12664.98 198.30 54757.07 88888.00 2013-09-30 19:00:21.500 273 12665.02 198.28 54757.07 88888.00 2013-09-30 19:00:21.625 273 12665.10 198.30 54757.07 88888.00 2013-09-30 19:00:21.750 273 12665.02 198.30 54757.07 88888.00 2013-09-30 19:00:21.875 273 12665.02 198.30 54757.10 88888.00 2013-09-30 19:00:22.000 273 12665.02 198.30 54757.10 88888.00 2013-09-30 19:00:22.125 273 12665.02 198.32 54757.07 88888.00 2013-09-30 19:00:22.250 273 12664.98 198.28 54757.03 88888.00 2013-09-30 19:00:22.375 273 12665.00 198.28 54757.05 88888.00 2013-09-30 19:00:22.500 273 12665.00 198.32 54757.05 88888.00 2013-09-30 19:00:22.625 273 12665.00 198.30 54757.05 88888.00 2013-09-30 19:00:22.750 273 12665.02 198.30 54757.07 88888.00 2013-09-30 19:00:22.875 273 12664.98 198.25 54757.07 88888.00 2013-09-30 19:00:23.000 273 12664.98 198.25 54757.07 88888.00 2013-09-30 19:00:23.125 273 12664.98 198.20 54757.07 88888.00 2013-09-30 19:00:23.250 273 12664.98 198.25 54757.07 88888.00 2013-09-30 19:00:23.375 273 12665.02 198.25 54757.07 88888.00 2013-09-30 19:00:23.500 273 12665.00 198.22 54757.07 88888.00 2013-09-30 19:00:23.625 273 12665.02 198.28 54757.07 88888.00 2013-09-30 19:00:23.750 273 12665.02 198.25 54757.07 88888.00 2013-09-30 19:00:23.875 273 12665.05 198.25 54757.07 88888.00 2013-09-30 19:00:24.000 273 12665.08 198.25 54757.07 88888.00 2013-09-30 19:00:24.125 273 12665.10 198.25 54757.05 88888.00 2013-09-30 19:00:24.250 273 12665.05 198.28 54757.05 88888.00 2013-09-30 19:00:24.375 273 12665.08 198.28 54757.07 88888.00 2013-09-30 19:00:24.500 273 12665.05 198.28 54757.05 88888.00 2013-09-30 19:00:24.625 273 12665.08 198.25 54757.05 88888.00 2013-09-30 19:00:24.750 273 12665.08 198.25 54757.07 88888.00 2013-09-30 19:00:24.875 273 12665.05 198.28 54757.05 88888.00 2013-09-30 19:00:25.000 273 12665.02 198.25 54757.03 88888.00 2013-09-30 19:00:25.125 273 12665.00 198.25 54757.05 88888.00 2013-09-30 19:00:25.250 273 12665.02 198.25 54757.10 88888.00 2013-09-30 19:00:25.375 273 12665.00 198.25 54757.07 88888.00 2013-09-30 19:00:25.500 273 12664.95 198.25 54757.07 88888.00 2013-09-30 19:00:25.625 273 12665.00 198.28 54757.07 88888.00 2013-09-30 19:00:25.750 273 12665.05 198.25 54757.07 88888.00 2013-09-30 19:00:25.875 273 12665.02 198.25 54757.07 88888.00 2013-09-30 19:00:26.000 273 12665.00 198.22 54757.07 88888.00 2013-09-30 19:00:26.125 273 12664.98 198.22 54757.05 88888.00 2013-09-30 19:00:26.250 273 12664.98 198.22 54757.05 88888.00 2013-09-30 19:00:26.375 273 12664.98 198.28 54757.05 88888.00 2013-09-30 19:00:26.500 273 12664.95 198.28 54757.05 88888.00 2013-09-30 19:00:26.625 273 12664.95 198.22 54757.03 88888.00 2013-09-30 19:00:26.750 273 12665.00 198.25 54757.03 88888.00 2013-09-30 19:00:26.875 273 12664.95 198.22 54757.05 88888.00 2013-09-30 19:00:27.000 273 12664.95 198.22 54757.03 88888.00 2013-09-30 19:00:27.125 273 12665.00 198.22 54757.07 88888.00 2013-09-30 19:00:27.250 273 12665.00 198.25 54757.07 88888.00 2013-09-30 19:00:27.375 273 12664.98 198.25 54757.07 88888.00 2013-09-30 19:00:27.500 273 12664.98 198.25 54757.05 88888.00 2013-09-30 19:00:27.625 273 12665.00 198.22 54757.07 88888.00 2013-09-30 19:00:27.750 273 12665.00 198.22 54757.05 88888.00 2013-09-30 19:00:27.875 273 12665.08 198.22 54757.07 88888.00 2013-09-30 19:00:28.000 273 12665.02 198.22 54757.07 88888.00 2013-09-30 19:00:28.125 273 12665.08 198.25 54757.05 88888.00 2013-09-30 19:00:28.250 273 12665.05 198.25 54757.07 88888.00 2013-09-30 19:00:28.375 273 12665.05 198.32 54757.07 88888.00 2013-09-30 19:00:28.500 273 12665.05 198.30 54757.05 88888.00 2013-09-30 19:00:28.625 273 12665.05 198.22 54757.05 88888.00 2013-09-30 19:00:28.750 273 12664.95 198.22 54757.05 88888.00 2013-09-30 19:00:28.875 273 12665.02 198.25 54757.10 88888.00 2013-09-30 19:00:29.000 273 12665.05 198.30 54757.10 88888.00 2013-09-30 19:00:29.125 273 12664.98 198.28 54757.10 88888.00 2013-09-30 19:00:29.250 273 12664.95 198.25 54757.10 88888.00 2013-09-30 19:00:29.375 273 12665.02 198.28 54757.10 88888.00 2013-09-30 19:00:29.500 273 12665.00 198.28 54757.10 88888.00 2013-09-30 19:00:29.625 273 12665.00 198.25 54757.10 88888.00 2013-09-30 19:00:29.750 273 12665.02 198.28 54757.12 88888.00 2013-09-30 19:00:29.875 273 12665.05 198.28 54757.10 88888.00 2013-09-30 19:00:30.000 273 12665.00 198.28 54757.07 88888.00 2013-09-30 19:00:30.125 273 12665.05 198.25 54757.07 88888.00 2013-09-30 19:00:30.250 273 12665.02 198.22 54757.07 88888.00 2013-09-30 19:00:30.375 273 12664.98 198.22 54757.07 88888.00 2013-09-30 19:00:30.500 273 12664.90 198.25 54757.07 88888.00 2013-09-30 19:00:30.625 273 12664.92 198.22 54757.10 88888.00 2013-09-30 19:00:30.750 273 12664.98 198.22 54757.07 88888.00 2013-09-30 19:00:30.875 273 12664.98 198.20 54757.07 88888.00 2013-09-30 19:00:31.000 273 12665.02 198.20 54757.05 88888.00 2013-09-30 19:00:31.125 273 12665.10 198.25 54757.07 88888.00 2013-09-30 19:00:31.250 273 12665.02 198.20 54757.05 88888.00 2013-09-30 19:00:31.375 273 12665.00 198.18 54757.03 88888.00 2013-09-30 19:00:31.500 273 12665.02 198.20 54757.03 88888.00 2013-09-30 19:00:31.625 273 12665.10 198.20 54757.05 88888.00 2013-09-30 19:00:31.750 273 12665.10 198.20 54757.10 88888.00 2013-09-30 19:00:31.875 273 12665.12 198.22 54757.10 88888.00 2013-09-30 19:00:32.000 273 12665.08 198.20 54757.07 88888.00 2013-09-30 19:00:32.125 273 12665.08 198.20 54757.07 88888.00 2013-09-30 19:00:32.250 273 12665.02 198.18 54757.10 88888.00 2013-09-30 19:00:32.375 273 12664.98 198.20 54757.07 88888.00 2013-09-30 19:00:32.500 273 12665.00 198.18 54757.07 88888.00 2013-09-30 19:00:32.625 273 12665.00 198.20 54757.10 88888.00 2013-09-30 19:00:32.750 273 12665.05 198.20 54757.10 88888.00 2013-09-30 19:00:32.875 273 12665.12 198.20 54757.10 88888.00 2013-09-30 19:00:33.000 273 12665.10 198.18 54757.10 88888.00 2013-09-30 19:00:33.125 273 12665.08 198.20 54757.12 88888.00 2013-09-30 19:00:33.250 273 12665.15 198.20 54757.12 88888.00 2013-09-30 19:00:33.375 273 12665.17 198.22 54757.12 88888.00 2013-09-30 19:00:33.500 273 12665.12 198.22 54757.10 88888.00 2013-09-30 19:00:33.625 273 12665.05 198.20 54757.10 88888.00 2013-09-30 19:00:33.750 273 12665.00 198.18 54757.07 88888.00 2013-09-30 19:00:33.875 273 12665.08 198.15 54757.07 88888.00 2013-09-30 19:00:34.000 273 12665.05 198.20 54757.07 88888.00 2013-09-30 19:00:34.125 273 12665.08 198.20 54757.10 88888.00 2013-09-30 19:00:34.250 273 12665.05 198.20 54757.10 88888.00 2013-09-30 19:00:34.375 273 12665.02 198.20 54757.10 88888.00 2013-09-30 19:00:34.500 273 12665.08 198.22 54757.07 88888.00 2013-09-30 19:00:34.625 273 12665.05 198.20 54757.07 88888.00 2013-09-30 19:00:34.750 273 12665.02 198.20 54757.07 88888.00 2013-09-30 19:00:34.875 273 12665.00 198.18 54757.10 88888.00 2013-09-30 19:00:35.000 273 12665.02 198.15 54757.10 88888.00 2013-09-30 19:00:35.125 273 12664.98 198.15 54757.12 88888.00 2013-09-30 19:00:35.250 273 12665.05 198.15 54757.12 88888.00 2013-09-30 19:00:35.375 273 12665.08 198.15 54757.12 88888.00 2013-09-30 19:00:35.500 273 12665.08 198.15 54757.10 88888.00 2013-09-30 19:00:35.625 273 12665.05 198.18 54757.10 88888.00 2013-09-30 19:00:35.750 273 12665.10 198.18 54757.10 88888.00 2013-09-30 19:00:35.875 273 12665.08 198.18 54757.10 88888.00 2013-09-30 19:00:36.000 273 12665.05 198.15 54757.10 88888.00 2013-09-30 19:00:36.125 273 12665.02 198.18 54757.10 88888.00 2013-09-30 19:00:36.250 273 12665.02 198.15 54757.10 88888.00 2013-09-30 19:00:36.375 273 12665.05 198.18 54757.10 88888.00 2013-09-30 19:00:36.500 273 12665.05 198.18 54757.10 88888.00 2013-09-30 19:00:36.625 273 12665.02 198.18 54757.10 88888.00 2013-09-30 19:00:36.750 273 12665.00 198.18 54757.10 88888.00 2013-09-30 19:00:36.875 273 12665.05 198.20 54757.10 88888.00 2013-09-30 19:00:37.000 273 12665.08 198.18 54757.10 88888.00 2013-09-30 19:00:37.125 273 12665.05 198.20 54757.12 88888.00 2013-09-30 19:00:37.250 273 12665.00 198.20 54757.10 88888.00 2013-09-30 19:00:37.375 273 12665.08 198.20 54757.12 88888.00 2013-09-30 19:00:37.500 273 12665.10 198.22 54757.12 88888.00 2013-09-30 19:00:37.625 273 12665.02 198.22 54757.12 88888.00 2013-09-30 19:00:37.750 273 12665.05 198.22 54757.10 88888.00 2013-09-30 19:00:37.875 273 12665.08 198.20 54757.10 88888.00 2013-09-30 19:00:38.000 273 12665.05 198.18 54757.10 88888.00 2013-09-30 19:00:38.125 273 12665.02 198.20 54757.15 88888.00 2013-09-30 19:00:38.250 273 12665.02 198.18 54757.15 88888.00 2013-09-30 19:00:38.375 273 12665.10 198.15 54757.12 88888.00 2013-09-30 19:00:38.500 273 12665.10 198.15 54757.12 88888.00 2013-09-30 19:00:38.625 273 12665.05 198.12 54757.10 88888.00 2013-09-30 19:00:38.750 273 12665.05 198.15 54757.10 88888.00 2013-09-30 19:00:38.875 273 12665.05 198.18 54757.10 88888.00 2013-09-30 19:00:39.000 273 12665.00 198.15 54757.10 88888.00 2013-09-30 19:00:39.125 273 12665.00 198.18 54757.07 88888.00 2013-09-30 19:00:39.250 273 12664.95 198.15 54757.07 88888.00 2013-09-30 19:00:39.375 273 12665.00 198.18 54757.10 88888.00 2013-09-30 19:00:39.500 273 12665.05 198.18 54757.10 88888.00 2013-09-30 19:00:39.625 273 12665.05 198.18 54757.12 88888.00 2013-09-30 19:00:39.750 273 12665.08 198.18 54757.12 88888.00 2013-09-30 19:00:39.875 273 12665.10 198.15 54757.10 88888.00 2013-09-30 19:00:40.000 273 12665.12 198.15 54757.07 88888.00 2013-09-30 19:00:40.125 273 12665.15 198.15 54757.07 88888.00 2013-09-30 19:00:40.250 273 12665.10 198.15 54757.10 88888.00 2013-09-30 19:00:40.375 273 12665.05 198.12 54757.12 88888.00 2013-09-30 19:00:40.500 273 12665.05 198.12 54757.12 88888.00 2013-09-30 19:00:40.625 273 12665.08 198.15 54757.12 88888.00 2013-09-30 19:00:40.750 273 12665.00 198.12 54757.12 88888.00 2013-09-30 19:00:40.875 273 12665.02 198.15 54757.12 88888.00 2013-09-30 19:00:41.000 273 12665.02 198.15 54757.10 88888.00 2013-09-30 19:00:41.125 273 12665.08 198.18 54757.12 88888.00 2013-09-30 19:00:41.250 273 12665.08 198.15 54757.12 88888.00 2013-09-30 19:00:41.375 273 12665.15 198.15 54757.10 88888.00 2013-09-30 19:00:41.500 273 12665.10 198.15 54757.07 88888.00 2013-09-30 19:00:41.625 273 12665.05 198.15 54757.10 88888.00 2013-09-30 19:00:41.750 273 12665.00 198.15 54757.10 88888.00 2013-09-30 19:00:41.875 273 12665.05 198.15 54757.10 88888.00 2013-09-30 19:00:42.000 273 12665.02 198.15 54757.07 88888.00 2013-09-30 19:00:42.125 273 12665.02 198.12 54757.10 88888.00 2013-09-30 19:00:42.250 273 12665.05 198.12 54757.10 88888.00 2013-09-30 19:00:42.375 273 12665.05 198.15 54757.10 88888.00 2013-09-30 19:00:42.500 273 12665.00 198.12 54757.10 88888.00 2013-09-30 19:00:42.625 273 12664.98 198.15 54757.12 88888.00 2013-09-30 19:00:42.750 273 12665.00 198.15 54757.12 88888.00 2013-09-30 19:00:42.875 273 12665.00 198.15 54757.10 88888.00 2013-09-30 19:00:43.000 273 12664.95 198.15 54757.07 88888.00 2013-09-30 19:00:43.125 273 12664.95 198.12 54757.10 88888.00 2013-09-30 19:00:43.250 273 12664.92 198.10 54757.10 88888.00 2013-09-30 19:00:43.375 273 12665.02 198.10 54757.12 88888.00 2013-09-30 19:00:43.500 273 12665.02 198.12 54757.10 88888.00 2013-09-30 19:00:43.625 273 12665.00 198.12 54757.10 88888.00 2013-09-30 19:00:43.750 273 12665.02 198.12 54757.10 88888.00 2013-09-30 19:00:43.875 273 12665.05 198.12 54757.12 88888.00 2013-09-30 19:00:44.000 273 12665.00 198.15 54757.12 88888.00 2013-09-30 19:00:44.125 273 12664.98 198.18 54757.12 88888.00 2013-09-30 19:00:44.250 273 12664.95 198.12 54757.12 88888.00 2013-09-30 19:00:44.375 273 12665.00 198.18 54757.10 88888.00 2013-09-30 19:00:44.500 273 12665.10 198.18 54757.07 88888.00 2013-09-30 19:00:44.625 273 12665.15 198.15 54757.10 88888.00 2013-09-30 19:00:44.750 273 12665.12 198.15 54757.12 88888.00 2013-09-30 19:00:44.875 273 12665.08 198.18 54757.12 88888.00 2013-09-30 19:00:45.000 273 12665.08 198.18 54757.12 88888.00 2013-09-30 19:00:45.125 273 12665.08 198.18 54757.12 88888.00 2013-09-30 19:00:45.250 273 12664.98 198.18 54757.15 88888.00 2013-09-30 19:00:45.375 273 12665.00 198.18 54757.15 88888.00 2013-09-30 19:00:45.500 273 12665.05 198.18 54757.12 88888.00 2013-09-30 19:00:45.625 273 12665.05 198.15 54757.15 88888.00 2013-09-30 19:00:45.750 273 12665.02 198.15 54757.12 88888.00 2013-09-30 19:00:45.875 273 12665.02 198.15 54757.12 88888.00 2013-09-30 19:00:46.000 273 12665.08 198.12 54757.10 88888.00 2013-09-30 19:00:46.125 273 12665.10 198.10 54757.10 88888.00 2013-09-30 19:00:46.250 273 12665.10 198.10 54757.12 88888.00 2013-09-30 19:00:46.375 273 12665.02 198.07 54757.12 88888.00 2013-09-30 19:00:46.500 273 12665.02 198.07 54757.12 88888.00 2013-09-30 19:00:46.625 273 12665.10 198.10 54757.12 88888.00 2013-09-30 19:00:46.750 273 12665.12 198.10 54757.12 88888.00 2013-09-30 19:00:46.875 273 12665.12 198.10 54757.10 88888.00 2013-09-30 19:00:47.000 273 12665.05 198.10 54757.10 88888.00 2013-09-30 19:00:47.125 273 12665.08 198.12 54757.12 88888.00 2013-09-30 19:00:47.250 273 12665.02 198.07 54757.12 88888.00 2013-09-30 19:00:47.375 273 12665.05 198.10 54757.10 88888.00 2013-09-30 19:00:47.500 273 12665.08 198.07 54757.12 88888.00 2013-09-30 19:00:47.625 273 12665.12 198.07 54757.12 88888.00 2013-09-30 19:00:47.750 273 12665.15 198.07 54757.15 88888.00 2013-09-30 19:00:47.875 273 12665.10 198.10 54757.12 88888.00 2013-09-30 19:00:48.000 273 12665.02 198.07 54757.12 88888.00 2013-09-30 19:00:48.125 273 12665.02 198.03 54757.12 88888.00 2013-09-30 19:00:48.250 273 12665.02 198.03 54757.15 88888.00 2013-09-30 19:00:48.375 273 12664.98 198.07 54757.15 88888.00 2013-09-30 19:00:48.500 273 12665.02 198.10 54757.15 88888.00 2013-09-30 19:00:48.625 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:00:48.750 273 12665.08 198.12 54757.18 88888.00 2013-09-30 19:00:48.875 273 12665.08 198.10 54757.18 88888.00 2013-09-30 19:00:49.000 273 12665.10 198.12 54757.15 88888.00 2013-09-30 19:00:49.125 273 12665.08 198.07 54757.15 88888.00 2013-09-30 19:00:49.250 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:00:49.375 273 12664.98 198.07 54757.15 88888.00 2013-09-30 19:00:49.500 273 12664.92 198.10 54757.15 88888.00 2013-09-30 19:00:49.625 273 12665.00 198.10 54757.15 88888.00 2013-09-30 19:00:49.750 273 12665.02 198.10 54757.15 88888.00 2013-09-30 19:00:49.875 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:00:50.000 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:00:50.125 273 12665.10 198.07 54757.12 88888.00 2013-09-30 19:00:50.250 273 12665.10 198.05 54757.12 88888.00 2013-09-30 19:00:50.375 273 12665.05 198.05 54757.10 88888.00 2013-09-30 19:00:50.500 273 12665.02 198.10 54757.10 88888.00 2013-09-30 19:00:50.625 273 12665.05 198.10 54757.15 88888.00 2013-09-30 19:00:50.750 273 12665.05 198.10 54757.15 88888.00 2013-09-30 19:00:50.875 273 12665.08 198.10 54757.15 88888.00 2013-09-30 19:00:51.000 273 12665.08 198.07 54757.12 88888.00 2013-09-30 19:00:51.125 273 12665.05 198.10 54757.15 88888.00 2013-09-30 19:00:51.250 273 12665.02 198.03 54757.18 88888.00 2013-09-30 19:00:51.375 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:00:51.500 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:00:51.625 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:00:51.750 273 12664.98 198.05 54757.15 88888.00 2013-09-30 19:00:51.875 273 12665.05 198.05 54757.15 88888.00 2013-09-30 19:00:52.000 273 12665.10 198.03 54757.15 88888.00 2013-09-30 19:00:52.125 273 12665.12 198.05 54757.15 88888.00 2013-09-30 19:00:52.250 273 12664.98 198.07 54757.20 88888.00 2013-09-30 19:00:52.375 273 12664.98 198.10 54757.20 88888.00 2013-09-30 19:00:52.500 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:00:52.625 273 12664.98 198.10 54757.18 88888.00 2013-09-30 19:00:52.750 273 12664.95 198.12 54757.18 88888.00 2013-09-30 19:00:52.875 273 12664.95 198.15 54757.20 88888.00 2013-09-30 19:00:53.000 273 12664.98 198.12 54757.15 88888.00 2013-09-30 19:00:53.125 273 12664.98 198.12 54757.18 88888.00 2013-09-30 19:00:53.250 273 12664.95 198.07 54757.20 88888.00 2013-09-30 19:00:53.375 273 12664.95 198.10 54757.18 88888.00 2013-09-30 19:00:53.500 273 12664.92 198.10 54757.18 88888.00 2013-09-30 19:00:53.625 273 12664.88 198.10 54757.15 88888.00 2013-09-30 19:00:53.750 273 12664.88 198.10 54757.18 88888.00 2013-09-30 19:00:53.875 273 12664.95 198.10 54757.15 88888.00 2013-09-30 19:00:54.000 273 12665.02 198.10 54757.15 88888.00 2013-09-30 19:00:54.125 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:00:54.250 273 12664.95 198.03 54757.12 88888.00 2013-09-30 19:00:54.375 273 12664.95 198.05 54757.12 88888.00 2013-09-30 19:00:54.500 273 12664.92 198.07 54757.12 88888.00 2013-09-30 19:00:54.625 273 12664.85 198.07 54757.15 88888.00 2013-09-30 19:00:54.750 273 12664.83 198.05 54757.12 88888.00 2013-09-30 19:00:54.875 273 12664.90 198.03 54757.12 88888.00 2013-09-30 19:00:55.000 273 12665.00 198.03 54757.12 88888.00 2013-09-30 19:00:55.125 273 12664.95 198.05 54757.10 88888.00 2013-09-30 19:00:55.250 273 12664.92 198.05 54757.10 88888.00 2013-09-30 19:00:55.375 273 12664.92 198.07 54757.10 88888.00 2013-09-30 19:00:55.500 273 12664.92 198.05 54757.12 88888.00 2013-09-30 19:00:55.625 273 12664.98 198.05 54757.12 88888.00 2013-09-30 19:00:55.750 273 12664.90 198.03 54757.12 88888.00 2013-09-30 19:00:55.875 273 12664.90 198.05 54757.12 88888.00 2013-09-30 19:00:56.000 273 12664.92 198.05 54757.12 88888.00 2013-09-30 19:00:56.125 273 12664.98 198.07 54757.15 88888.00 2013-09-30 19:00:56.250 273 12664.95 198.03 54757.15 88888.00 2013-09-30 19:00:56.375 273 12665.00 198.10 54757.15 88888.00 2013-09-30 19:00:56.500 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:00:56.625 273 12664.95 198.07 54757.15 88888.00 2013-09-30 19:00:56.750 273 12664.98 198.05 54757.15 88888.00 2013-09-30 19:00:56.875 273 12665.02 198.05 54757.15 88888.00 2013-09-30 19:00:57.000 273 12665.05 198.05 54757.15 88888.00 2013-09-30 19:00:57.125 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:00:57.250 273 12664.98 198.03 54757.18 88888.00 2013-09-30 19:00:57.375 273 12665.02 198.05 54757.15 88888.00 2013-09-30 19:00:57.500 273 12665.10 198.05 54757.15 88888.00 2013-09-30 19:00:57.625 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:00:57.750 273 12665.02 198.10 54757.15 88888.00 2013-09-30 19:00:57.875 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:00:58.000 273 12665.00 198.05 54757.15 88888.00 2013-09-30 19:00:58.125 273 12665.02 198.07 54757.18 88888.00 2013-09-30 19:00:58.250 273 12664.98 198.05 54757.18 88888.00 2013-09-30 19:00:58.375 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:00:58.500 273 12665.02 198.03 54757.18 88888.00 2013-09-30 19:00:58.625 273 12665.00 198.05 54757.20 88888.00 2013-09-30 19:00:58.750 273 12664.98 198.05 54757.18 88888.00 2013-09-30 19:00:58.875 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:00:59.000 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:00:59.125 273 12665.05 198.07 54757.18 88888.00 2013-09-30 19:00:59.250 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:00:59.375 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:00:59.500 273 12665.08 198.07 54757.15 88888.00 2013-09-30 19:00:59.625 273 12665.08 198.10 54757.15 88888.00 2013-09-30 19:00:59.750 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:00:59.875 273 12665.00 198.07 54757.20 88888.00 2013-09-30 19:01:00.000 273 12665.00 198.07 54757.18 88888.00 2013-09-30 19:01:00.125 273 12665.00 198.07 54757.20 88888.00 2013-09-30 19:01:00.250 273 12664.95 198.05 54757.18 88888.00 2013-09-30 19:01:00.375 273 12664.92 198.10 54757.20 88888.00 2013-09-30 19:01:00.500 273 12664.98 198.10 54757.18 88888.00 2013-09-30 19:01:00.625 273 12664.92 198.12 54757.20 88888.00 2013-09-30 19:01:00.750 273 12664.90 198.12 54757.18 88888.00 2013-09-30 19:01:00.875 273 12664.92 198.12 54757.20 88888.00 2013-09-30 19:01:01.000 273 12664.95 198.12 54757.18 88888.00 2013-09-30 19:01:01.125 273 12665.00 198.10 54757.15 88888.00 2013-09-30 19:01:01.250 273 12664.95 198.10 54757.18 88888.00 2013-09-30 19:01:01.375 273 12664.95 198.12 54757.15 88888.00 2013-09-30 19:01:01.500 273 12664.95 198.12 54757.18 88888.00 2013-09-30 19:01:01.625 273 12664.90 198.12 54757.18 88888.00 2013-09-30 19:01:01.750 273 12664.92 198.12 54757.20 88888.00 2013-09-30 19:01:01.875 273 12664.92 198.15 54757.18 88888.00 2013-09-30 19:01:02.000 273 12664.98 198.15 54757.18 88888.00 2013-09-30 19:01:02.125 273 12665.00 198.15 54757.18 88888.00 2013-09-30 19:01:02.250 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:01:02.375 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:01:02.500 273 12664.98 198.10 54757.18 88888.00 2013-09-30 19:01:02.625 273 12664.95 198.10 54757.18 88888.00 2013-09-30 19:01:02.750 273 12664.95 198.07 54757.18 88888.00 2013-09-30 19:01:02.875 273 12664.92 198.05 54757.18 88888.00 2013-09-30 19:01:03.000 273 12664.92 198.05 54757.15 88888.00 2013-09-30 19:01:03.125 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:01:03.250 273 12664.95 198.05 54757.15 88888.00 2013-09-30 19:01:03.375 273 12665.00 198.07 54757.12 88888.00 2013-09-30 19:01:03.500 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:01:03.625 273 12665.00 198.10 54757.15 88888.00 2013-09-30 19:01:03.750 273 12664.95 198.10 54757.15 88888.00 2013-09-30 19:01:03.875 273 12664.98 198.07 54757.18 88888.00 2013-09-30 19:01:04.000 273 12665.00 198.07 54757.18 88888.00 2013-09-30 19:01:04.125 273 12665.08 198.07 54757.20 88888.00 2013-09-30 19:01:04.250 273 12665.08 198.05 54757.18 88888.00 2013-09-30 19:01:04.375 273 12665.08 198.07 54757.18 88888.00 2013-09-30 19:01:04.500 273 12665.02 198.07 54757.18 88888.00 2013-09-30 19:01:04.625 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:04.750 273 12665.05 198.10 54757.15 88888.00 2013-09-30 19:01:04.875 273 12665.08 198.10 54757.18 88888.00 2013-09-30 19:01:05.000 273 12665.02 198.07 54757.18 88888.00 2013-09-30 19:01:05.125 273 12665.00 198.07 54757.18 88888.00 2013-09-30 19:01:05.250 273 12664.95 198.07 54757.20 88888.00 2013-09-30 19:01:05.375 273 12664.92 198.07 54757.18 88888.00 2013-09-30 19:01:05.500 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:01:05.625 273 12665.02 198.10 54757.20 88888.00 2013-09-30 19:01:05.750 273 12665.10 198.10 54757.18 88888.00 2013-09-30 19:01:05.875 273 12665.10 198.10 54757.20 88888.00 2013-09-30 19:01:06.000 273 12665.10 198.07 54757.20 88888.00 2013-09-30 19:01:06.125 273 12665.10 198.05 54757.18 88888.00 2013-09-30 19:01:06.250 273 12665.08 198.03 54757.18 88888.00 2013-09-30 19:01:06.375 273 12665.12 198.07 54757.18 88888.00 2013-09-30 19:01:06.500 273 12665.10 198.07 54757.15 88888.00 2013-09-30 19:01:06.625 273 12665.02 198.10 54757.18 88888.00 2013-09-30 19:01:06.750 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:01:06.875 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:01:07.000 273 12665.02 198.12 54757.15 88888.00 2013-09-30 19:01:07.125 273 12665.05 198.10 54757.18 88888.00 2013-09-30 19:01:07.250 273 12665.05 198.12 54757.18 88888.00 2013-09-30 19:01:07.375 273 12665.10 198.10 54757.18 88888.00 2013-09-30 19:01:07.500 273 12665.08 198.10 54757.18 88888.00 2013-09-30 19:01:07.625 273 12665.05 198.07 54757.18 88888.00 2013-09-30 19:01:07.750 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:01:07.875 273 12665.05 198.10 54757.15 88888.00 2013-09-30 19:01:08.000 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:01:08.125 273 12664.92 198.10 54757.18 88888.00 2013-09-30 19:01:08.250 273 12664.95 198.07 54757.20 88888.00 2013-09-30 19:01:08.375 273 12664.98 198.10 54757.18 88888.00 2013-09-30 19:01:08.500 273 12665.00 198.10 54757.18 88888.00 2013-09-30 19:01:08.625 273 12665.08 198.12 54757.18 88888.00 2013-09-30 19:01:08.750 273 12665.10 198.12 54757.18 88888.00 2013-09-30 19:01:08.875 273 12665.05 198.12 54757.15 88888.00 2013-09-30 19:01:09.000 273 12665.00 198.12 54757.15 88888.00 2013-09-30 19:01:09.125 273 12664.95 198.12 54757.18 88888.00 2013-09-30 19:01:09.250 273 12665.00 198.10 54757.18 88888.00 2013-09-30 19:01:09.375 273 12665.05 198.10 54757.18 88888.00 2013-09-30 19:01:09.500 273 12665.00 198.12 54757.20 88888.00 2013-09-30 19:01:09.625 273 12664.95 198.15 54757.20 88888.00 2013-09-30 19:01:09.750 273 12664.98 198.12 54757.15 88888.00 2013-09-30 19:01:09.875 273 12664.92 198.12 54757.18 88888.00 2013-09-30 19:01:10.000 273 12664.92 198.12 54757.20 88888.00 2013-09-30 19:01:10.125 273 12664.95 198.12 54757.18 88888.00 2013-09-30 19:01:10.250 273 12664.92 198.07 54757.18 88888.00 2013-09-30 19:01:10.375 273 12665.00 198.10 54757.18 88888.00 2013-09-30 19:01:10.500 273 12665.02 198.10 54757.15 88888.00 2013-09-30 19:01:10.625 273 12665.00 198.10 54757.12 88888.00 2013-09-30 19:01:10.750 273 12665.00 198.10 54757.15 88888.00 2013-09-30 19:01:10.875 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:01:11.000 273 12665.08 198.07 54757.15 88888.00 2013-09-30 19:01:11.125 273 12665.12 198.07 54757.15 88888.00 2013-09-30 19:01:11.250 273 12665.08 198.05 54757.15 88888.00 2013-09-30 19:01:11.375 273 12665.12 198.10 54757.18 88888.00 2013-09-30 19:01:11.500 273 12665.08 198.10 54757.15 88888.00 2013-09-30 19:01:11.625 273 12665.08 198.10 54757.12 88888.00 2013-09-30 19:01:11.750 273 12665.02 198.10 54757.15 88888.00 2013-09-30 19:01:11.875 273 12665.08 198.10 54757.15 88888.00 2013-09-30 19:01:12.000 273 12665.05 198.10 54757.12 88888.00 2013-09-30 19:01:12.125 273 12665.05 198.10 54757.12 88888.00 2013-09-30 19:01:12.250 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:01:12.375 273 12664.98 198.07 54757.15 88888.00 2013-09-30 19:01:12.500 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:01:12.625 273 12664.95 198.07 54757.12 88888.00 2013-09-30 19:01:12.750 273 12664.98 198.07 54757.15 88888.00 2013-09-30 19:01:12.875 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:01:13.000 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:01:13.125 273 12665.00 198.10 54757.15 88888.00 2013-09-30 19:01:13.250 273 12664.98 198.07 54757.15 88888.00 2013-09-30 19:01:13.375 273 12665.00 198.12 54757.18 88888.00 2013-09-30 19:01:13.500 273 12664.98 198.12 54757.15 88888.00 2013-09-30 19:01:13.625 273 12664.95 198.12 54757.18 88888.00 2013-09-30 19:01:13.750 273 12664.95 198.10 54757.15 88888.00 2013-09-30 19:01:13.875 273 12664.98 198.10 54757.15 88888.00 2013-09-30 19:01:14.000 273 12665.02 198.07 54757.15 88888.00 2013-09-30 19:01:14.125 273 12665.05 198.07 54757.15 88888.00 2013-09-30 19:01:14.250 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:01:14.375 273 12665.05 198.10 54757.18 88888.00 2013-09-30 19:01:14.500 273 12665.00 198.10 54757.20 88888.00 2013-09-30 19:01:14.625 273 12664.95 198.07 54757.18 88888.00 2013-09-30 19:01:14.750 273 12664.92 198.05 54757.18 88888.00 2013-09-30 19:01:14.875 273 12664.90 198.05 54757.20 88888.00 2013-09-30 19:01:15.000 273 12664.95 198.10 54757.18 88888.00 2013-09-30 19:01:15.125 273 12665.08 198.07 54757.18 88888.00 2013-09-30 19:01:15.250 273 12665.05 198.05 54757.18 88888.00 2013-09-30 19:01:15.375 273 12665.00 198.07 54757.20 88888.00 2013-09-30 19:01:15.500 273 12664.95 198.07 54757.20 88888.00 2013-09-30 19:01:15.625 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:15.750 273 12665.00 198.10 54757.20 88888.00 2013-09-30 19:01:15.875 273 12665.05 198.10 54757.20 88888.00 2013-09-30 19:01:16.000 273 12665.08 198.10 54757.18 88888.00 2013-09-30 19:01:16.125 273 12665.10 198.10 54757.18 88888.00 2013-09-30 19:01:16.250 273 12665.02 198.10 54757.18 88888.00 2013-09-30 19:01:16.375 273 12665.00 198.07 54757.15 88888.00 2013-09-30 19:01:16.500 273 12664.92 198.10 54757.18 88888.00 2013-09-30 19:01:16.625 273 12664.95 198.12 54757.18 88888.00 2013-09-30 19:01:16.750 273 12665.00 198.12 54757.20 88888.00 2013-09-30 19:01:16.875 273 12664.98 198.10 54757.18 88888.00 2013-09-30 19:01:17.000 273 12665.00 198.10 54757.15 88888.00 2013-09-30 19:01:17.125 273 12664.95 198.10 54757.18 88888.00 2013-09-30 19:01:17.250 273 12664.90 198.10 54757.20 88888.00 2013-09-30 19:01:17.375 273 12665.02 198.12 54757.20 88888.00 2013-09-30 19:01:17.500 273 12665.10 198.12 54757.20 88888.00 2013-09-30 19:01:17.625 273 12665.12 198.12 54757.20 88888.00 2013-09-30 19:01:17.750 273 12665.05 198.12 54757.18 88888.00 2013-09-30 19:01:17.875 273 12665.05 198.12 54757.18 88888.00 2013-09-30 19:01:18.000 273 12665.08 198.12 54757.18 88888.00 2013-09-30 19:01:18.125 273 12665.08 198.12 54757.18 88888.00 2013-09-30 19:01:18.250 273 12665.08 198.07 54757.15 88888.00 2013-09-30 19:01:18.375 273 12665.15 198.10 54757.15 88888.00 2013-09-30 19:01:18.500 273 12665.15 198.10 54757.15 88888.00 2013-09-30 19:01:18.625 273 12665.15 198.10 54757.18 88888.00 2013-09-30 19:01:18.750 273 12665.10 198.07 54757.18 88888.00 2013-09-30 19:01:18.875 273 12665.05 198.05 54757.20 88888.00 2013-09-30 19:01:19.000 273 12665.08 198.05 54757.18 88888.00 2013-09-30 19:01:19.125 273 12665.15 198.05 54757.18 88888.00 2013-09-30 19:01:19.250 273 12665.10 198.03 54757.20 88888.00 2013-09-30 19:01:19.375 273 12665.10 198.07 54757.20 88888.00 2013-09-30 19:01:19.500 273 12665.10 198.07 54757.20 88888.00 2013-09-30 19:01:19.625 273 12665.08 198.07 54757.20 88888.00 2013-09-30 19:01:19.750 273 12665.02 198.07 54757.18 88888.00 2013-09-30 19:01:19.875 273 12665.02 198.07 54757.20 88888.00 2013-09-30 19:01:20.000 273 12665.08 198.05 54757.18 88888.00 2013-09-30 19:01:20.125 273 12665.10 198.07 54757.20 88888.00 2013-09-30 19:01:20.250 273 12665.08 198.07 54757.22 88888.00 2013-09-30 19:01:20.375 273 12665.05 198.07 54757.22 88888.00 2013-09-30 19:01:20.500 273 12665.00 198.05 54757.22 88888.00 2013-09-30 19:01:20.625 273 12664.98 198.07 54757.22 88888.00 2013-09-30 19:01:20.750 273 12665.00 198.07 54757.22 88888.00 2013-09-30 19:01:20.875 273 12665.00 198.07 54757.22 88888.00 2013-09-30 19:01:21.000 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:21.125 273 12665.00 198.05 54757.20 88888.00 2013-09-30 19:01:21.250 273 12664.95 198.05 54757.20 88888.00 2013-09-30 19:01:21.375 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:21.500 273 12665.00 198.10 54757.18 88888.00 2013-09-30 19:01:21.625 273 12665.00 198.07 54757.18 88888.00 2013-09-30 19:01:21.750 273 12665.08 198.07 54757.18 88888.00 2013-09-30 19:01:21.875 273 12665.12 198.05 54757.20 88888.00 2013-09-30 19:01:22.000 273 12665.10 198.07 54757.15 88888.00 2013-09-30 19:01:22.125 273 12665.02 198.05 54757.15 88888.00 2013-09-30 19:01:22.250 273 12664.92 198.03 54757.18 88888.00 2013-09-30 19:01:22.375 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:22.500 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:22.625 273 12665.00 198.05 54757.20 88888.00 2013-09-30 19:01:22.750 273 12664.98 198.05 54757.15 88888.00 2013-09-30 19:01:22.875 273 12665.00 198.03 54757.18 88888.00 2013-09-30 19:01:23.000 273 12665.02 198.03 54757.15 88888.00 2013-09-30 19:01:23.125 273 12665.05 198.05 54757.15 88888.00 2013-09-30 19:01:23.250 273 12665.02 198.05 54757.20 88888.00 2013-09-30 19:01:23.375 273 12665.02 198.05 54757.18 88888.00 2013-09-30 19:01:23.500 273 12665.00 198.03 54757.15 88888.00 2013-09-30 19:01:23.625 273 12665.02 198.05 54757.20 88888.00 2013-09-30 19:01:23.750 273 12665.05 198.05 54757.18 88888.00 2013-09-30 19:01:23.875 273 12665.08 198.05 54757.18 88888.00 2013-09-30 19:01:24.000 273 12665.02 198.05 54757.18 88888.00 2013-09-30 19:01:24.125 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:24.250 273 12665.02 198.07 54757.20 88888.00 2013-09-30 19:01:24.375 273 12665.08 198.07 54757.20 88888.00 2013-09-30 19:01:24.500 273 12665.02 198.07 54757.20 88888.00 2013-09-30 19:01:24.625 273 12665.02 198.10 54757.20 88888.00 2013-09-30 19:01:24.750 273 12665.05 198.07 54757.20 88888.00 2013-09-30 19:01:24.875 273 12665.02 198.07 54757.20 88888.00 2013-09-30 19:01:25.000 273 12665.00 198.07 54757.18 88888.00 2013-09-30 19:01:25.125 273 12664.98 198.10 54757.22 88888.00 2013-09-30 19:01:25.250 273 12664.98 198.05 54757.22 88888.00 2013-09-30 19:01:25.375 273 12665.00 198.10 54757.20 88888.00 2013-09-30 19:01:25.500 273 12665.00 198.12 54757.20 88888.00 2013-09-30 19:01:25.625 273 12665.02 198.12 54757.18 88888.00 2013-09-30 19:01:25.750 273 12665.00 198.10 54757.22 88888.00 2013-09-30 19:01:25.875 273 12664.92 198.12 54757.20 88888.00 2013-09-30 19:01:26.000 273 12664.95 198.10 54757.18 88888.00 2013-09-30 19:01:26.125 273 12665.02 198.05 54757.18 88888.00 2013-09-30 19:01:26.250 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:26.375 273 12665.02 198.05 54757.18 88888.00 2013-09-30 19:01:26.500 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:26.625 273 12665.02 198.05 54757.15 88888.00 2013-09-30 19:01:26.750 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:26.875 273 12665.05 198.03 54757.18 88888.00 2013-09-30 19:01:27.000 273 12665.10 198.03 54757.18 88888.00 2013-09-30 19:01:27.125 273 12665.10 198.05 54757.18 88888.00 2013-09-30 19:01:27.250 273 12665.05 198.05 54757.20 88888.00 2013-09-30 19:01:27.375 273 12665.02 198.05 54757.20 88888.00 2013-09-30 19:01:27.500 273 12664.98 198.05 54757.18 88888.00 2013-09-30 19:01:27.625 273 12664.90 198.03 54757.20 88888.00 2013-09-30 19:01:27.750 273 12664.90 198.03 54757.18 88888.00 2013-09-30 19:01:27.875 273 12664.95 198.05 54757.18 88888.00 2013-09-30 19:01:28.000 273 12664.98 198.03 54757.15 88888.00 2013-09-30 19:01:28.125 273 12664.98 198.03 54757.18 88888.00 2013-09-30 19:01:28.250 273 12664.95 198.03 54757.18 88888.00 2013-09-30 19:01:28.375 273 12664.98 198.07 54757.22 88888.00 2013-09-30 19:01:28.500 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:28.625 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:28.750 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:28.875 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:29.000 273 12665.00 198.05 54757.22 88888.00 2013-09-30 19:01:29.125 273 12664.98 198.07 54757.20 88888.00 2013-09-30 19:01:29.250 273 12664.90 198.05 54757.20 88888.00 2013-09-30 19:01:29.375 273 12664.98 198.05 54757.18 88888.00 2013-09-30 19:01:29.500 273 12665.00 198.03 54757.18 88888.00 2013-09-30 19:01:29.625 273 12665.08 198.05 54757.18 88888.00 2013-09-30 19:01:29.750 273 12665.00 198.05 54757.20 88888.00 2013-09-30 19:01:29.875 273 12665.00 198.05 54757.18 88888.00 2013-09-30 19:01:30.000 273 12665.08 198.03 54757.18 88888.00 2013-09-30 19:01:30.125 273 12665.05 198.05 54757.20 88888.00 2013-09-30 19:01:30.250 273 12665.00 198.03 54757.18 88888.00 2013-09-30 19:01:30.375 273 12665.02 198.03 54757.20 88888.00 2013-09-30 19:01:30.500 273 12664.98 198.05 54757.20 88888.00 2013-09-30 19:01:30.625 273 12664.98 198.03 54757.18 88888.00 2013-09-30 19:01:30.750 273 12665.00 198.03 54757.18 88888.00 2013-09-30 19:01:30.875 273 12665.10 198.03 54757.22 88888.00 2013-09-30 19:01:31.000 273 12664.98 198.05 54757.18 88888.00 2013-09-30 19:01:31.125 273 12664.92 198.05 54757.18 88888.00 2013-09-30 19:01:31.250 273 12664.95 198.03 54757.22 88888.00 2013-09-30 19:01:31.375 273 12665.00 198.03 54757.20 88888.00 2013-09-30 19:01:31.500 273 12665.02 198.03 54757.18 88888.00 2013-09-30 19:01:31.625 273 12664.98 198.03 54757.18 88888.00 2013-09-30 19:01:31.750 273 12664.98 198.00 54757.20 88888.00 2013-09-30 19:01:31.875 273 12664.98 197.97 54757.20 88888.00 2013-09-30 19:01:32.000 273 12664.98 198.00 54757.18 88888.00 2013-09-30 19:01:32.125 273 12664.92 198.03 54757.18 88888.00 2013-09-30 19:01:32.250 273 12664.88 198.05 54757.20 88888.00 2013-09-30 19:01:32.375 273 12664.98 198.07 54757.20 88888.00 2013-09-30 19:01:32.500 273 12665.00 198.03 54757.22 88888.00 2013-09-30 19:01:32.625 273 12664.98 198.05 54757.22 88888.00 2013-09-30 19:01:32.750 273 12664.95 198.07 54757.22 88888.00 2013-09-30 19:01:32.875 273 12664.98 198.05 54757.22 88888.00 2013-09-30 19:01:33.000 273 12664.95 198.05 54757.20 88888.00 2013-09-30 19:01:33.125 273 12664.92 198.07 54757.22 88888.00 2013-09-30 19:01:33.250 273 12664.90 198.05 54757.20 88888.00 2013-09-30 19:01:33.375 273 12665.00 198.07 54757.20 88888.00 2013-09-30 19:01:33.500 273 12665.00 198.07 54757.22 88888.00 2013-09-30 19:01:33.625 273 12664.92 198.07 54757.22 88888.00 2013-09-30 19:01:33.750 273 12664.90 198.05 54757.22 88888.00 2013-09-30 19:01:33.875 273 12664.88 198.07 54757.22 88888.00 2013-09-30 19:01:34.000 273 12664.90 198.05 54757.22 88888.00 2013-09-30 19:01:34.125 273 12664.88 198.05 54757.25 88888.00 2013-09-30 19:01:34.250 273 12664.88 198.03 54757.20 88888.00 2013-09-30 19:01:34.375 273 12664.92 197.97 54757.20 88888.00 2013-09-30 19:01:34.500 273 12664.95 198.00 54757.20 88888.00 2013-09-30 19:01:34.625 273 12664.92 198.00 54757.22 88888.00 2013-09-30 19:01:34.750 273 12664.92 198.03 54757.22 88888.00 2013-09-30 19:01:34.875 273 12664.95 198.03 54757.22 88888.00 2013-09-30 19:01:35.000 273 12664.90 198.00 54757.20 88888.00 2013-09-30 19:01:35.125 273 12664.92 198.00 54757.22 88888.00 2013-09-30 19:01:35.250 273 12664.90 198.03 54757.22 88888.00 2013-09-30 19:01:35.375 273 12664.90 198.03 54757.22 88888.00 2013-09-30 19:01:35.500 273 12664.88 198.00 54757.22 88888.00 2013-09-30 19:01:35.625 273 12664.88 198.00 54757.20 88888.00 2013-09-30 19:01:35.750 273 12664.90 198.00 54757.22 88888.00 2013-09-30 19:01:35.875 273 12664.90 198.00 54757.22 88888.00 2013-09-30 19:01:36.000 273 12664.92 198.00 54757.20 88888.00 2013-09-30 19:01:36.125 273 12664.95 198.00 54757.18 88888.00 2013-09-30 19:01:36.250 273 12664.95 197.95 54757.20 88888.00 2013-09-30 19:01:36.375 273 12664.92 198.00 54757.20 88888.00 2013-09-30 19:01:36.500 273 12664.92 198.00 54757.20 88888.00 2013-09-30 19:01:36.625 273 12664.83 197.97 54757.20 88888.00 2013-09-30 19:01:36.750 273 12664.80 197.97 54757.20 88888.00 2013-09-30 19:01:36.875 273 12664.85 197.97 54757.22 88888.00 2013-09-30 19:01:37.000 273 12664.85 197.97 54757.20 88888.00 2013-09-30 19:01:37.125 273 12664.90 197.97 54757.22 88888.00 2013-09-30 19:01:37.250 273 12664.92 197.97 54757.20 88888.00 2013-09-30 19:01:37.375 273 12664.92 197.97 54757.18 88888.00 2013-09-30 19:01:37.500 273 12664.90 197.97 54757.22 88888.00 2013-09-30 19:01:37.625 273 12664.88 197.97 54757.25 88888.00 2013-09-30 19:01:37.750 273 12664.90 197.97 54757.22 88888.00 2013-09-30 19:01:37.875 273 12664.92 197.97 54757.22 88888.00 2013-09-30 19:01:38.000 273 12664.90 197.95 54757.22 88888.00 2013-09-30 19:01:38.125 273 12664.92 197.97 54757.22 88888.00 2013-09-30 19:01:38.250 273 12664.92 197.97 54757.20 88888.00 2013-09-30 19:01:38.375 273 12664.88 197.95 54757.20 88888.00 2013-09-30 19:01:38.500 273 12664.88 197.95 54757.18 88888.00 2013-09-30 19:01:38.625 273 12664.88 197.95 54757.20 88888.00 2013-09-30 19:01:38.750 273 12664.90 197.97 54757.22 88888.00 2013-09-30 19:01:38.875 273 12664.90 197.97 54757.22 88888.00 2013-09-30 19:01:39.000 273 12665.02 197.95 54757.20 88888.00 2013-09-30 19:01:39.125 273 12665.10 197.95 54757.22 88888.00 2013-09-30 19:01:39.250 273 12665.02 197.93 54757.22 88888.00 2013-09-30 19:01:39.375 273 12665.05 197.95 54757.20 88888.00 2013-09-30 19:01:39.500 273 12665.10 197.95 54757.20 88888.00 2013-09-30 19:01:39.625 273 12665.12 197.97 54757.20 88888.00 2013-09-30 19:01:39.750 273 12665.08 197.97 54757.20 88888.00 2013-09-30 19:01:39.875 273 12665.00 197.97 54757.20 88888.00 2013-09-30 19:01:40.000 273 12665.00 197.97 54757.20 88888.00 2013-09-30 19:01:40.125 273 12665.02 197.97 54757.20 88888.00 2013-09-30 19:01:40.250 273 12665.00 197.97 54757.22 88888.00 2013-09-30 19:01:40.375 273 12664.98 198.03 54757.22 88888.00 2013-09-30 19:01:40.500 273 12664.95 198.00 54757.22 88888.00 2013-09-30 19:01:40.625 273 12665.00 198.03 54757.22 88888.00 2013-09-30 19:01:40.750 273 12664.98 198.00 54757.22 88888.00 2013-09-30 19:01:40.875 273 12665.00 198.03 54757.25 88888.00 2013-09-30 19:01:41.000 273 12664.98 198.00 54757.22 88888.00 2013-09-30 19:01:41.125 273 12664.98 198.00 54757.25 88888.00 2013-09-30 19:01:41.250 273 12665.02 197.97 54757.25 88888.00 2013-09-30 19:01:41.375 273 12665.00 198.00 54757.25 88888.00 2013-09-30 19:01:41.500 273 12664.98 197.97 54757.25 88888.00 2013-09-30 19:01:41.625 273 12664.95 197.97 54757.25 88888.00 2013-09-30 19:01:41.750 273 12664.95 197.97 54757.22 88888.00 2013-09-30 19:01:41.875 273 12665.02 197.97 54757.22 88888.00 2013-09-30 19:01:42.000 273 12665.05 197.97 54757.25 88888.00 2013-09-30 19:01:42.125 273 12665.00 198.00 54757.28 88888.00 2013-09-30 19:01:42.250 273 12664.92 197.95 54757.25 88888.00 2013-09-30 19:01:42.375 273 12664.95 197.97 54757.25 88888.00 2013-09-30 19:01:42.500 273 12664.95 197.95 54757.25 88888.00 2013-09-30 19:01:42.625 273 12664.95 197.97 54757.22 88888.00 2013-09-30 19:01:42.750 273 12664.98 197.95 54757.22 88888.00 2013-09-30 19:01:42.875 273 12664.98 197.93 54757.25 88888.00 2013-09-30 19:01:43.000 273 12664.98 197.90 54757.22 88888.00 2013-09-30 19:01:43.125 273 12664.95 197.88 54757.22 88888.00 2013-09-30 19:01:43.250 273 12664.85 197.90 54757.22 88888.00 2013-09-30 19:01:43.375 273 12664.90 197.90 54757.20 88888.00 2013-09-30 19:01:43.500 273 12664.98 197.90 54757.20 88888.00 2013-09-30 19:01:43.625 273 12665.00 197.90 54757.20 88888.00 2013-09-30 19:01:43.750 273 12665.02 197.90 54757.20 88888.00 2013-09-30 19:01:43.875 273 12665.05 197.93 54757.20 88888.00 2013-09-30 19:01:44.000 273 12665.00 197.93 54757.20 88888.00 2013-09-30 19:01:44.125 273 12665.02 197.95 54757.22 88888.00 2013-09-30 19:01:44.250 273 12664.95 197.90 54757.25 88888.00 2013-09-30 19:01:44.375 273 12664.98 197.88 54757.22 88888.00 2013-09-30 19:01:44.500 273 12664.95 197.88 54757.22 88888.00 2013-09-30 19:01:44.625 273 12665.00 197.90 54757.25 88888.00 2013-09-30 19:01:44.750 273 12665.05 197.90 54757.22 88888.00 2013-09-30 19:01:44.875 273 12665.02 197.90 54757.20 88888.00 2013-09-30 19:01:45.000 273 12664.98 197.88 54757.20 88888.00 2013-09-30 19:01:45.125 273 12664.98 197.90 54757.20 88888.00 2013-09-30 19:01:45.250 273 12664.95 197.85 54757.18 88888.00 2013-09-30 19:01:45.375 273 12664.98 197.88 54757.18 88888.00 2013-09-30 19:01:45.500 273 12665.00 197.90 54757.20 88888.00 2013-09-30 19:01:45.625 273 12665.05 197.88 54757.20 88888.00 2013-09-30 19:01:45.750 273 12665.02 197.88 54757.20 88888.00 2013-09-30 19:01:45.875 273 12665.00 197.90 54757.22 88888.00 2013-09-30 19:01:46.000 273 12664.95 197.90 54757.20 88888.00 2013-09-30 19:01:46.125 273 12664.98 197.90 54757.22 88888.00 2013-09-30 19:01:46.250 273 12664.98 197.88 54757.22 88888.00 2013-09-30 19:01:46.375 273 12665.00 197.88 54757.22 88888.00 2013-09-30 19:01:46.500 273 12664.95 197.90 54757.25 88888.00 2013-09-30 19:01:46.625 273 12664.98 197.88 54757.22 88888.00 2013-09-30 19:01:46.750 273 12665.02 197.88 54757.22 88888.00 2013-09-30 19:01:46.875 273 12665.10 197.90 54757.20 88888.00 2013-09-30 19:01:47.000 273 12665.10 197.85 54757.20 88888.00 2013-09-30 19:01:47.125 273 12665.05 197.85 54757.22 88888.00 2013-09-30 19:01:47.250 273 12664.95 197.85 54757.20 88888.00 2013-09-30 19:01:47.375 273 12665.00 197.90 54757.20 88888.00 2013-09-30 19:01:47.500 273 12665.05 197.90 54757.22 88888.00 2013-09-30 19:01:47.625 273 12665.08 197.88 54757.22 88888.00 2013-09-30 19:01:47.750 273 12665.08 197.88 54757.20 88888.00 2013-09-30 19:01:47.875 273 12665.08 197.90 54757.22 88888.00 2013-09-30 19:01:48.000 273 12665.02 197.88 54757.22 88888.00 2013-09-30 19:01:48.125 273 12665.00 197.85 54757.22 88888.00 2013-09-30 19:01:48.250 273 12665.00 197.90 54757.25 88888.00 2013-09-30 19:01:48.375 273 12665.00 197.88 54757.22 88888.00 2013-09-30 19:01:48.500 273 12664.95 197.90 54757.22 88888.00 2013-09-30 19:01:48.625 273 12664.92 197.93 54757.22 88888.00 2013-09-30 19:01:48.750 273 12664.98 197.93 54757.22 88888.00 2013-09-30 19:01:48.875 273 12664.98 197.93 54757.22 88888.00 2013-09-30 19:01:49.000 273 12664.95 197.93 54757.22 88888.00 2013-09-30 19:01:49.125 273 12664.95 197.93 54757.22 88888.00 2013-09-30 19:01:49.250 273 12664.95 197.90 54757.22 88888.00 2013-09-30 19:01:49.375 273 12665.02 197.90 54757.20 88888.00 2013-09-30 19:01:49.500 273 12665.05 197.90 54757.20 88888.00 2013-09-30 19:01:49.625 273 12665.05 197.90 54757.20 88888.00 2013-09-30 19:01:49.750 273 12665.12 197.93 54757.22 88888.00 2013-09-30 19:01:49.875 273 12665.08 197.93 54757.22 88888.00 2013-09-30 19:01:50.000 273 12665.00 197.90 54757.20 88888.00 2013-09-30 19:01:50.125 273 12665.00 197.90 54757.22 88888.00 2013-09-30 19:01:50.250 273 12664.98 197.88 54757.25 88888.00 2013-09-30 19:01:50.375 273 12665.00 197.88 54757.25 88888.00 2013-09-30 19:01:50.500 273 12665.00 197.88 54757.22 88888.00 2013-09-30 19:01:50.625 273 12665.00 197.85 54757.22 88888.00 2013-09-30 19:01:50.750 273 12665.02 197.82 54757.20 88888.00 2013-09-30 19:01:50.875 273 12665.08 197.82 54757.22 88888.00 2013-09-30 19:01:51.000 273 12665.08 197.85 54757.22 88888.00 2013-09-30 19:01:51.125 273 12665.02 197.85 54757.25 88888.00 2013-09-30 19:01:51.250 273 12665.02 197.82 54757.22 88888.00 2013-09-30 19:01:51.375 273 12665.08 197.85 54757.22 88888.00 2013-09-30 19:01:51.500 273 12665.12 197.85 54757.22 88888.00 2013-09-30 19:01:51.625 273 12665.10 197.85 54757.22 88888.00 2013-09-30 19:01:51.750 273 12665.12 197.85 54757.22 88888.00 2013-09-30 19:01:51.875 273 12665.08 197.88 54757.25 88888.00 2013-09-30 19:01:52.000 273 12665.02 197.85 54757.25 88888.00 2013-09-30 19:01:52.125 273 12665.05 197.85 54757.25 88888.00 2013-09-30 19:01:52.250 273 12665.02 197.85 54757.22 88888.00 2013-09-30 19:01:52.375 273 12665.12 197.85 54757.22 88888.00 2013-09-30 19:01:52.500 273 12665.10 197.85 54757.20 88888.00 2013-09-30 19:01:52.625 273 12665.08 197.85 54757.22 88888.00 2013-09-30 19:01:52.750 273 12665.00 197.85 54757.22 88888.00 2013-09-30 19:01:52.875 273 12665.08 197.85 54757.22 88888.00 2013-09-30 19:01:53.000 273 12665.02 197.85 54757.25 88888.00 2013-09-30 19:01:53.125 273 12665.02 197.85 54757.25 88888.00 2013-09-30 19:01:53.250 273 12665.00 197.82 54757.25 88888.00 2013-09-30 19:01:53.375 273 12665.08 197.85 54757.22 88888.00 2013-09-30 19:01:53.500 273 12665.08 197.85 54757.22 88888.00 2013-09-30 19:01:53.625 273 12665.00 197.85 54757.22 88888.00 2013-09-30 19:01:53.750 273 12664.95 197.82 54757.25 88888.00 2013-09-30 19:01:53.875 273 12665.02 197.82 54757.25 88888.00 2013-09-30 19:01:54.000 273 12665.05 197.82 54757.25 88888.00 2013-09-30 19:01:54.125 273 12665.05 197.80 54757.22 88888.00 2013-09-30 19:01:54.250 273 12665.02 197.80 54757.22 88888.00 2013-09-30 19:01:54.375 273 12665.05 197.80 54757.22 88888.00 2013-09-30 19:01:54.500 273 12665.08 197.80 54757.22 88888.00 2013-09-30 19:01:54.625 273 12665.02 197.80 54757.25 88888.00 2013-09-30 19:01:54.750 273 12665.02 197.75 54757.25 88888.00 2013-09-30 19:01:54.875 273 12665.02 197.75 54757.25 88888.00 2013-09-30 19:01:55.000 273 12665.00 197.78 54757.22 88888.00 2013-09-30 19:01:55.125 273 12664.95 197.80 54757.22 88888.00 2013-09-30 19:01:55.250 273 12665.02 197.80 54757.22 88888.00 2013-09-30 19:01:55.375 273 12665.05 197.80 54757.25 88888.00 2013-09-30 19:01:55.500 273 12665.02 197.78 54757.25 88888.00 2013-09-30 19:01:55.625 273 12665.00 197.80 54757.25 88888.00 2013-09-30 19:01:55.750 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:01:55.875 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:01:56.000 273 12665.02 197.82 54757.22 88888.00 2013-09-30 19:01:56.125 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:01:56.250 273 12664.92 197.85 54757.25 88888.00 2013-09-30 19:01:56.375 273 12664.95 197.85 54757.22 88888.00 2013-09-30 19:01:56.500 273 12664.90 197.85 54757.22 88888.00 2013-09-30 19:01:56.625 273 12665.00 197.85 54757.25 88888.00 2013-09-30 19:01:56.750 273 12665.05 197.88 54757.25 88888.00 2013-09-30 19:01:56.875 273 12665.02 197.88 54757.28 88888.00 2013-09-30 19:01:57.000 273 12665.00 197.88 54757.28 88888.00 2013-09-30 19:01:57.125 273 12665.00 197.88 54757.28 88888.00 2013-09-30 19:01:57.250 273 12665.02 197.85 54757.22 88888.00 2013-09-30 19:01:57.375 273 12665.02 197.82 54757.25 88888.00 2013-09-30 19:01:57.500 273 12665.00 197.80 54757.22 88888.00 2013-09-30 19:01:57.625 273 12665.02 197.82 54757.25 88888.00 2013-09-30 19:01:57.750 273 12665.08 197.82 54757.22 88888.00 2013-09-30 19:01:57.875 273 12665.05 197.85 54757.22 88888.00 2013-09-30 19:01:58.000 273 12665.05 197.82 54757.22 88888.00 2013-09-30 19:01:58.125 273 12665.02 197.78 54757.22 88888.00 2013-09-30 19:01:58.250 273 12665.00 197.80 54757.22 88888.00 2013-09-30 19:01:58.375 273 12665.02 197.82 54757.25 88888.00 2013-09-30 19:01:58.500 273 12665.00 197.82 54757.25 88888.00 2013-09-30 19:01:58.625 273 12665.00 197.82 54757.22 88888.00 2013-09-30 19:01:58.750 273 12665.02 197.80 54757.22 88888.00 2013-09-30 19:01:58.875 273 12665.02 197.80 54757.22 88888.00 2013-09-30 19:01:59.000 273 12665.08 197.78 54757.20 88888.00 2013-09-30 19:01:59.125 273 12665.05 197.80 54757.20 88888.00 2013-09-30 19:01:59.250 273 12664.95 197.78 54757.22 88888.00 2013-09-30 19:01:59.375 273 12665.00 197.82 54757.22 88888.00 2013-09-30 19:01:59.500 273 12665.02 197.78 54757.20 88888.00 2013-09-30 19:01:59.625 273 12665.00 197.80 54757.20 88888.00 2013-09-30 19:01:59.750 273 12665.00 197.80 54757.22 88888.00 2013-09-30 19:01:59.875 273 12664.95 197.80 54757.20 88888.00 2013-09-30 19:02:00.000 273 12664.98 197.78 54757.20 88888.00 2013-09-30 19:02:00.125 273 12665.00 197.80 54757.25 88888.00 2013-09-30 19:02:00.250 273 12665.02 197.80 54757.22 88888.00 2013-09-30 19:02:00.375 273 12665.00 197.80 54757.20 88888.00 2013-09-30 19:02:00.500 273 12664.98 197.80 54757.22 88888.00 2013-09-30 19:02:00.625 273 12665.00 197.80 54757.22 88888.00 2013-09-30 19:02:00.750 273 12664.98 197.80 54757.22 88888.00 2013-09-30 19:02:00.875 273 12664.90 197.80 54757.25 88888.00 2013-09-30 19:02:01.000 273 12664.92 197.82 54757.25 88888.00 2013-09-30 19:02:01.125 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:02:01.250 273 12665.02 197.78 54757.28 88888.00 2013-09-30 19:02:01.375 273 12665.02 197.82 54757.25 88888.00 2013-09-30 19:02:01.500 273 12665.02 197.85 54757.22 88888.00 2013-09-30 19:02:01.625 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:02:01.750 273 12664.95 197.80 54757.22 88888.00 2013-09-30 19:02:01.875 273 12664.92 197.80 54757.25 88888.00 2013-09-30 19:02:02.000 273 12664.95 197.82 54757.22 88888.00 2013-09-30 19:02:02.125 273 12664.95 197.82 54757.22 88888.00 2013-09-30 19:02:02.250 273 12664.95 197.80 54757.22 88888.00 2013-09-30 19:02:02.375 273 12664.98 197.82 54757.22 88888.00 2013-09-30 19:02:02.500 273 12664.98 197.82 54757.22 88888.00 2013-09-30 19:02:02.625 273 12664.98 197.82 54757.22 88888.00 2013-09-30 19:02:02.750 273 12665.00 197.78 54757.22 88888.00 2013-09-30 19:02:02.875 273 12665.05 197.82 54757.25 88888.00 2013-09-30 19:02:03.000 273 12665.05 197.80 54757.25 88888.00 2013-09-30 19:02:03.125 273 12665.02 197.80 54757.25 88888.00 2013-09-30 19:02:03.250 273 12664.98 197.78 54757.25 88888.00 2013-09-30 19:02:03.375 273 12664.95 197.78 54757.22 88888.00 2013-09-30 19:02:03.500 273 12664.98 197.80 54757.22 88888.00 2013-09-30 19:02:03.625 273 12664.95 197.80 54757.20 88888.00 2013-09-30 19:02:03.750 273 12664.92 197.78 54757.20 88888.00 2013-09-30 19:02:03.875 273 12664.92 197.78 54757.20 88888.00 2013-09-30 19:02:04.000 273 12664.90 197.78 54757.20 88888.00 2013-09-30 19:02:04.125 273 12664.95 197.78 54757.20 88888.00 2013-09-30 19:02:04.250 273 12664.95 197.80 54757.22 88888.00 2013-09-30 19:02:04.375 273 12664.95 197.80 54757.25 88888.00 2013-09-30 19:02:04.500 273 12664.95 197.80 54757.25 88888.00 2013-09-30 19:02:04.625 273 12665.00 197.80 54757.25 88888.00 2013-09-30 19:02:04.750 273 12665.02 197.82 54757.22 88888.00 2013-09-30 19:02:04.875 273 12664.98 197.82 54757.28 88888.00 2013-09-30 19:02:05.000 273 12664.95 197.85 54757.22 88888.00 2013-09-30 19:02:05.125 273 12665.00 197.88 54757.25 88888.00 2013-09-30 19:02:05.250 273 12664.98 197.85 54757.25 88888.00 2013-09-30 19:02:05.375 273 12664.98 197.85 54757.22 88888.00 2013-09-30 19:02:05.500 273 12664.92 197.85 54757.22 88888.00 2013-09-30 19:02:05.625 273 12664.85 197.85 54757.28 88888.00 2013-09-30 19:02:05.750 273 12664.85 197.82 54757.25 88888.00 2013-09-30 19:02:05.875 273 12664.90 197.82 54757.28 88888.00 2013-09-30 19:02:06.000 273 12664.95 197.82 54757.28 88888.00 2013-09-30 19:02:06.125 273 12665.02 197.82 54757.25 88888.00 2013-09-30 19:02:06.250 273 12665.08 197.78 54757.28 88888.00 2013-09-30 19:02:06.375 273 12665.02 197.80 54757.25 88888.00 2013-09-30 19:02:06.500 273 12664.95 197.80 54757.20 88888.00 2013-09-30 19:02:06.625 273 12664.95 197.78 54757.22 88888.00 2013-09-30 19:02:06.750 273 12664.95 197.78 54757.22 88888.00 2013-09-30 19:02:06.875 273 12665.00 197.75 54757.22 88888.00 2013-09-30 19:02:07.000 273 12665.02 197.75 54757.18 88888.00 2013-09-30 19:02:07.125 273 12665.05 197.78 54757.20 88888.00 2013-09-30 19:02:07.250 273 12664.98 197.75 54757.20 88888.00 2013-09-30 19:02:07.375 273 12664.92 197.75 54757.20 88888.00 2013-09-30 19:02:07.500 273 12664.98 197.78 54757.22 88888.00 2013-09-30 19:02:07.625 273 12665.00 197.78 54757.22 88888.00 2013-09-30 19:02:07.750 273 12665.05 197.75 54757.22 88888.00 2013-09-30 19:02:07.875 273 12665.05 197.75 54757.20 88888.00 2013-09-30 19:02:08.000 273 12665.00 197.75 54757.20 88888.00 2013-09-30 19:02:08.125 273 12665.02 197.78 54757.22 88888.00 2013-09-30 19:02:08.250 273 12665.00 197.75 54757.22 88888.00 2013-09-30 19:02:08.375 273 12665.00 197.80 54757.22 88888.00 2013-09-30 19:02:08.500 273 12664.98 197.80 54757.22 88888.00 2013-09-30 19:02:08.625 273 12664.88 197.80 54757.22 88888.00 2013-09-30 19:02:08.750 273 12664.85 197.78 54757.22 88888.00 2013-09-30 19:02:08.875 273 12664.90 197.75 54757.22 88888.00 2013-09-30 19:02:09.000 273 12665.00 197.78 54757.20 88888.00 2013-09-30 19:02:09.125 273 12665.05 197.78 54757.20 88888.00 2013-09-30 19:02:09.250 273 12665.02 197.75 54757.20 88888.00 2013-09-30 19:02:09.375 273 12665.00 197.78 54757.20 88888.00 2013-09-30 19:02:09.500 273 12665.00 197.80 54757.22 88888.00 2013-09-30 19:02:09.625 273 12665.02 197.80 54757.20 88888.00 2013-09-30 19:02:09.750 273 12665.05 197.80 54757.22 88888.00 2013-09-30 19:02:09.875 273 12665.05 197.78 54757.22 88888.00 2013-09-30 19:02:10.000 273 12665.02 197.78 54757.22 88888.00 2013-09-30 19:02:10.125 273 12665.02 197.78 54757.25 88888.00 2013-09-30 19:02:10.250 273 12665.02 197.78 54757.22 88888.00 2013-09-30 19:02:10.375 273 12665.08 197.72 54757.20 88888.00 2013-09-30 19:02:10.500 273 12665.02 197.75 54757.20 88888.00 2013-09-30 19:02:10.625 273 12665.05 197.78 54757.22 88888.00 2013-09-30 19:02:10.750 273 12665.02 197.75 54757.25 88888.00 2013-09-30 19:02:10.875 273 12665.02 197.78 54757.22 88888.00 2013-09-30 19:02:11.000 273 12665.00 197.78 54757.20 88888.00 2013-09-30 19:02:11.125 273 12665.00 197.78 54757.20 88888.00 2013-09-30 19:02:11.250 273 12664.95 197.78 54757.20 88888.00 2013-09-30 19:02:11.375 273 12664.98 197.78 54757.20 88888.00 2013-09-30 19:02:11.500 273 12664.98 197.75 54757.20 88888.00 2013-09-30 19:02:11.625 273 12664.98 197.75 54757.20 88888.00 2013-09-30 19:02:11.750 273 12665.00 197.75 54757.20 88888.00 2013-09-30 19:02:11.875 273 12665.05 197.78 54757.22 88888.00 2013-09-30 19:02:12.000 273 12665.05 197.75 54757.22 88888.00 2013-09-30 19:02:12.125 273 12665.08 197.80 54757.28 88888.00 2013-09-30 19:02:12.250 273 12665.00 197.80 54757.25 88888.00 2013-09-30 19:02:12.375 273 12664.98 197.80 54757.25 88888.00 2013-09-30 19:02:12.500 273 12665.00 197.80 54757.25 88888.00 2013-09-30 19:02:12.625 273 12665.02 197.80 54757.25 88888.00 2013-09-30 19:02:12.750 273 12665.02 197.82 54757.22 88888.00 2013-09-30 19:02:12.875 273 12664.98 197.82 54757.22 88888.00 2013-09-30 19:02:13.000 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:02:13.125 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:02:13.250 273 12664.95 197.80 54757.25 88888.00 2013-09-30 19:02:13.375 273 12665.00 197.80 54757.25 88888.00 2013-09-30 19:02:13.500 273 12664.98 197.82 54757.25 88888.00 2013-09-30 19:02:13.625 273 12665.08 197.80 54757.25 88888.00 2013-09-30 19:02:13.750 273 12665.10 197.78 54757.25 88888.00 2013-09-30 19:02:13.875 273 12665.08 197.80 54757.25 88888.00 2013-09-30 19:02:14.000 273 12665.08 197.78 54757.25 88888.00 2013-09-30 19:02:14.125 273 12665.05 197.75 54757.22 88888.00 2013-09-30 19:02:14.250 273 12665.05 197.72 54757.22 88888.00 2013-09-30 19:02:14.375 273 12665.10 197.75 54757.20 88888.00 2013-09-30 19:02:14.500 273 12665.10 197.75 54757.20 88888.00 2013-09-30 19:02:14.625 273 12665.08 197.80 54757.22 88888.00 2013-09-30 19:02:14.750 273 12665.05 197.75 54757.20 88888.00 2013-09-30 19:02:14.875 273 12665.05 197.75 54757.20 88888.00 2013-09-30 19:02:15.000 273 12665.08 197.72 54757.20 88888.00 2013-09-30 19:02:15.125 273 12665.05 197.72 54757.20 88888.00 2013-09-30 19:02:15.250 273 12664.92 197.72 54757.22 88888.00 2013-09-30 19:02:15.375 273 12664.98 197.75 54757.22 88888.00 2013-09-30 19:02:15.500 273 12665.02 197.75 54757.22 88888.00 2013-09-30 19:02:15.625 273 12665.08 197.72 54757.25 88888.00 2013-09-30 19:02:15.750 273 12665.05 197.75 54757.28 88888.00 2013-09-30 19:02:15.875 273 12665.02 197.72 54757.28 88888.00 2013-09-30 19:02:16.000 273 12665.00 197.72 54757.22 88888.00 2013-09-30 19:02:16.125 273 12665.05 197.75 54757.22 88888.00 2013-09-30 19:02:16.250 273 12665.08 197.72 54757.22 88888.00 2013-09-30 19:02:16.375 273 12665.17 197.75 54757.22 88888.00 2013-09-30 19:02:16.500 273 12665.10 197.75 54757.22 88888.00 2013-09-30 19:02:16.625 273 12665.05 197.75 54757.22 88888.00 2013-09-30 19:02:16.750 273 12665.02 197.75 54757.28 88888.00 2013-09-30 19:02:16.875 273 12665.05 197.75 54757.25 88888.00 2013-09-30 19:02:17.000 273 12665.02 197.72 54757.22 88888.00 2013-09-30 19:02:17.125 273 12665.05 197.72 54757.22 88888.00 2013-09-30 19:02:17.250 273 12665.05 197.70 54757.22 88888.00 2013-09-30 19:02:17.375 273 12665.08 197.70 54757.22 88888.00 2013-09-30 19:02:17.500 273 12665.08 197.72 54757.20 88888.00 2013-09-30 19:02:17.625 273 12665.02 197.75 54757.25 88888.00 2013-09-30 19:02:17.750 273 12665.02 197.72 54757.25 88888.00 2013-09-30 19:02:17.875 273 12665.00 197.72 54757.25 88888.00 2013-09-30 19:02:18.000 273 12665.02 197.72 54757.22 88888.00 2013-09-30 19:02:18.125 273 12664.95 197.75 54757.22 88888.00 2013-09-30 19:02:18.250 273 12665.00 197.72 54757.22 88888.00 2013-09-30 19:02:18.375 273 12665.05 197.72 54757.20 88888.00 2013-09-30 19:02:18.500 273 12665.05 197.72 54757.20 88888.00 2013-09-30 19:02:18.625 273 12665.00 197.75 54757.22 88888.00 2013-09-30 19:02:18.750 273 12664.95 197.72 54757.20 88888.00 2013-09-30 19:02:18.875 273 12665.05 197.70 54757.22 88888.00 2013-09-30 19:02:19.000 273 12665.10 197.72 54757.22 88888.00 2013-09-30 19:02:19.125 273 12665.10 197.72 54757.22 88888.00 2013-09-30 19:02:19.250 273 12665.00 197.72 54757.22 88888.00 2013-09-30 19:02:19.375 273 12665.00 197.72 54757.20 88888.00 2013-09-30 19:02:19.500 273 12665.02 197.72 54757.22 88888.00 2013-09-30 19:02:19.625 273 12665.02 197.72 54757.25 88888.00 2013-09-30 19:02:19.750 273 12665.02 197.75 54757.22 88888.00 2013-09-30 19:02:19.875 273 12665.00 197.72 54757.25 88888.00 2013-09-30 19:02:20.000 273 12664.95 197.72 54757.22 88888.00 2013-09-30 19:02:20.125 273 12665.00 197.70 54757.25 88888.00 2013-09-30 19:02:20.250 273 12665.02 197.70 54757.25 88888.00 2013-09-30 19:02:20.375 273 12665.05 197.72 54757.22 88888.00 2013-09-30 19:02:20.500 273 12665.02 197.75 54757.22 88888.00 2013-09-30 19:02:20.625 273 12664.98 197.72 54757.25 88888.00 2013-09-30 19:02:20.750 273 12665.00 197.72 54757.22 88888.00 2013-09-30 19:02:20.875 273 12665.05 197.70 54757.22 88888.00 2013-09-30 19:02:21.000 273 12665.02 197.72 54757.22 88888.00 2013-09-30 19:02:21.125 273 12665.05 197.72 54757.28 88888.00 2013-09-30 19:02:21.250 273 12665.05 197.72 54757.25 88888.00 2013-09-30 19:02:21.375 273 12665.02 197.70 54757.22 88888.00 2013-09-30 19:02:21.500 273 12665.00 197.72 54757.25 88888.00 2013-09-30 19:02:21.625 273 12664.98 197.75 54757.25 88888.00 2013-09-30 19:02:21.750 273 12664.92 197.78 54757.25 88888.00 2013-09-30 19:02:21.875 273 12664.95 197.75 54757.25 88888.00 2013-09-30 19:02:22.000 273 12664.95 197.72 54757.28 88888.00 2013-09-30 19:02:22.125 273 12664.90 197.68 54757.28 88888.00 2013-09-30 19:02:22.250 273 12664.95 197.70 54757.22 88888.00 2013-09-30 19:02:22.375 273 12665.00 197.70 54757.22 88888.00 2013-09-30 19:02:22.500 273 12665.00 197.70 54757.25 88888.00 2013-09-30 19:02:22.625 273 12665.00 197.70 54757.22 88888.00 2013-09-30 19:02:22.750 273 12665.05 197.70 54757.22 88888.00 2013-09-30 19:02:22.875 273 12665.08 197.68 54757.22 88888.00 2013-09-30 19:02:23.000 273 12665.00 197.70 54757.22 88888.00 2013-09-30 19:02:23.125 273 12665.05 197.68 54757.18 88888.00 2013-09-30 19:02:23.250 273 12665.05 197.68 54757.22 88888.00 2013-09-30 19:02:23.375 273 12665.05 197.70 54757.22 88888.00 2013-09-30 19:02:23.500 273 12664.95 197.70 54757.22 88888.00 2013-09-30 19:02:23.625 273 12664.92 197.68 54757.22 88888.00 2013-09-30 19:02:23.750 273 12664.98 197.68 54757.22 88888.00 2013-09-30 19:02:23.875 273 12664.95 197.70 54757.25 88888.00 2013-09-30 19:02:24.000 273 12664.92 197.68 54757.22 88888.00 2013-09-30 19:02:24.125 273 12664.92 197.65 54757.22 88888.00 2013-09-30 19:02:24.250 273 12664.95 197.62 54757.25 88888.00 2013-09-30 19:02:24.375 273 12664.98 197.62 54757.25 88888.00 2013-09-30 19:02:24.500 273 12664.98 197.65 54757.22 88888.00 2013-09-30 19:02:24.625 273 12664.95 197.65 54757.22 88888.00 2013-09-30 19:02:24.750 273 12665.00 197.65 54757.22 88888.00 2013-09-30 19:02:24.875 273 12665.02 197.65 54757.22 88888.00 2013-09-30 19:02:25.000 273 12665.17 197.62 54757.22 88888.00 2013-09-30 19:02:25.125 273 12665.17 197.65 54757.25 88888.00 2013-09-30 19:02:25.250 273 12665.08 197.65 54757.25 88888.00 2013-09-30 19:02:25.375 273 12665.02 197.65 54757.22 88888.00 2013-09-30 19:02:25.500 273 12665.00 197.65 54757.20 88888.00 2013-09-30 19:02:25.625 273 12665.02 197.68 54757.22 88888.00 2013-09-30 19:02:25.750 273 12665.00 197.65 54757.22 88888.00 2013-09-30 19:02:25.875 273 12664.98 197.65 54757.22 88888.00 2013-09-30 19:02:26.000 273 12665.02 197.65 54757.22 88888.00 2013-09-30 19:02:26.125 273 12665.05 197.65 54757.25 88888.00 2013-09-30 19:02:26.250 273 12664.95 197.65 54757.22 88888.00 2013-09-30 19:02:26.375 273 12664.92 197.68 54757.22 88888.00 2013-09-30 19:02:26.500 273 12664.98 197.65 54757.22 88888.00 2013-09-30 19:02:26.625 273 12665.05 197.65 54757.22 88888.00 2013-09-30 19:02:26.750 273 12665.00 197.65 54757.25 88888.00 2013-09-30 19:02:26.875 273 12665.00 197.65 54757.22 88888.00 2013-09-30 19:02:27.000 273 12665.02 197.65 54757.22 88888.00 2013-09-30 19:02:27.125 273 12665.02 197.62 54757.25 88888.00 2013-09-30 19:02:27.250 273 12664.98 197.62 54757.22 88888.00 2013-09-30 19:02:27.375 273 12664.98 197.65 54757.20 88888.00 2013-09-30 19:02:27.500 273 12664.98 197.65 54757.22 88888.00 2013-09-30 19:02:27.625 273 12664.98 197.65 54757.22 88888.00 2013-09-30 19:02:27.750 273 12664.98 197.65 54757.22 88888.00 2013-09-30 19:02:27.875 273 12664.92 197.65 54757.25 88888.00 2013-09-30 19:02:28.000 273 12664.92 197.65 54757.20 88888.00 2013-09-30 19:02:28.125 273 12664.92 197.62 54757.20 88888.00 2013-09-30 19:02:28.250 273 12664.90 197.65 54757.20 88888.00 2013-09-30 19:02:28.375 273 12664.90 197.68 54757.22 88888.00 2013-09-30 19:02:28.500 273 12664.95 197.70 54757.22 88888.00 2013-09-30 19:02:28.625 273 12664.95 197.68 54757.22 88888.00 2013-09-30 19:02:28.750 273 12664.92 197.68 54757.25 88888.00 2013-09-30 19:02:28.875 273 12664.92 197.70 54757.25 88888.00 2013-09-30 19:02:29.000 273 12664.88 197.68 54757.25 88888.00 2013-09-30 19:02:29.125 273 12664.88 197.68 54757.28 88888.00 2013-09-30 19:02:29.250 273 12664.95 197.68 54757.25 88888.00 2013-09-30 19:02:29.375 273 12664.98 197.65 54757.28 88888.00 2013-09-30 19:02:29.500 273 12664.92 197.65 54757.28 88888.00 2013-09-30 19:02:29.625 273 12664.90 197.65 54757.30 88888.00 2013-09-30 19:02:29.750 273 12664.88 197.68 54757.28 88888.00 2013-09-30 19:02:29.875 273 12664.90 197.65 54757.28 88888.00 2013-09-30 19:02:30.000 273 12664.95 197.65 54757.25 88888.00 2013-09-30 19:02:30.125 273 12664.95 197.65 54757.25 88888.00 2013-09-30 19:02:30.250 273 12664.90 197.65 54757.25 88888.00 2013-09-30 19:02:30.375 273 12664.92 197.60 54757.25 88888.00 2013-09-30 19:02:30.500 273 12664.98 197.62 54757.22 88888.00 2013-09-30 19:02:30.625 273 12665.00 197.62 54757.22 88888.00 2013-09-30 19:02:30.750 273 12665.00 197.62 54757.25 88888.00 2013-09-30 19:02:30.875 273 12664.95 197.62 54757.28 88888.00 2013-09-30 19:02:31.000 273 12664.88 197.68 54757.28 88888.00 2013-09-30 19:02:31.125 273 12664.85 197.65 54757.28 88888.00 2013-09-30 19:02:31.250 273 12664.80 197.60 54757.28 88888.00 2013-09-30 19:02:31.375 273 12664.92 197.62 54757.25 88888.00 2013-09-30 19:02:31.500 273 12664.95 197.65 54757.28 88888.00 2013-09-30 19:02:31.625 273 12664.98 197.62 54757.28 88888.00 2013-09-30 19:02:31.750 273 12664.98 197.62 54757.30 88888.00 2013-09-30 19:02:31.875 273 12664.98 197.62 54757.25 88888.00 2013-09-30 19:02:32.000 273 12665.00 197.62 54757.25 88888.00 2013-09-30 19:02:32.125 273 12665.02 197.65 54757.25 88888.00 2013-09-30 19:02:32.250 273 12664.92 197.62 54757.28 88888.00 2013-09-30 19:02:32.375 273 12664.90 197.62 54757.25 88888.00 2013-09-30 19:02:32.500 273 12664.95 197.68 54757.25 88888.00 2013-09-30 19:02:32.625 273 12664.92 197.65 54757.25 88888.00 2013-09-30 19:02:32.750 273 12664.88 197.65 54757.25 88888.00 2013-09-30 19:02:32.875 273 12664.90 197.65 54757.25 88888.00 2013-09-30 19:02:33.000 273 12664.88 197.65 54757.25 88888.00 2013-09-30 19:02:33.125 273 12664.85 197.65 54757.28 88888.00 2013-09-30 19:02:33.250 273 12664.88 197.68 54757.28 88888.00 2013-09-30 19:02:33.375 273 12664.92 197.68 54757.30 88888.00 2013-09-30 19:02:33.500 273 12664.90 197.68 54757.28 88888.00 2013-09-30 19:02:33.625 273 12664.90 197.65 54757.28 88888.00 2013-09-30 19:02:33.750 273 12664.90 197.65 54757.28 88888.00 2013-09-30 19:02:33.875 273 12664.90 197.65 54757.28 88888.00 2013-09-30 19:02:34.000 273 12664.90 197.65 54757.25 88888.00 2013-09-30 19:02:34.125 273 12664.90 197.68 54757.28 88888.00 2013-09-30 19:02:34.250 273 12664.83 197.62 54757.30 88888.00 2013-09-30 19:02:34.375 273 12664.88 197.65 54757.32 88888.00 2013-09-30 19:02:34.500 273 12664.85 197.65 54757.30 88888.00 2013-09-30 19:02:34.625 273 12664.90 197.68 54757.28 88888.00 2013-09-30 19:02:34.750 273 12664.88 197.68 54757.25 88888.00 2013-09-30 19:02:34.875 273 12664.88 197.65 54757.25 88888.00 2013-09-30 19:02:35.000 273 12664.85 197.62 54757.25 88888.00 2013-09-30 19:02:35.125 273 12664.85 197.62 54757.25 88888.00 2013-09-30 19:02:35.250 273 12664.80 197.62 54757.22 88888.00 2013-09-30 19:02:35.375 273 12664.85 197.65 54757.25 88888.00 2013-09-30 19:02:35.500 273 12664.85 197.65 54757.28 88888.00 2013-09-30 19:02:35.625 273 12664.90 197.65 54757.28 88888.00 2013-09-30 19:02:35.750 273 12664.88 197.68 54757.25 88888.00 2013-09-30 19:02:35.875 273 12664.90 197.62 54757.22 88888.00 2013-09-30 19:02:36.000 273 12664.88 197.65 54757.25 88888.00 2013-09-30 19:02:36.125 273 12664.80 197.65 54757.28 88888.00 2013-09-30 19:02:36.250 273 12664.77 197.65 54757.28 88888.00 2013-09-30 19:02:36.375 273 12664.88 197.68 54757.28 88888.00 2013-09-30 19:02:36.500 273 12664.83 197.70 54757.25 88888.00 2013-09-30 19:02:36.625 273 12664.83 197.68 54757.28 88888.00 2013-09-30 19:02:36.750 273 12664.83 197.68 54757.28 88888.00 2013-09-30 19:02:36.875 273 12664.83 197.68 54757.28 88888.00 2013-09-30 19:02:37.000 273 12664.83 197.68 54757.25 88888.00 2013-09-30 19:02:37.125 273 12664.85 197.65 54757.25 88888.00 2013-09-30 19:02:37.250 273 12664.88 197.62 54757.25 88888.00 2013-09-30 19:02:37.375 273 12664.88 197.65 54757.28 88888.00 2013-09-30 19:02:37.500 273 12664.88 197.68 54757.25 88888.00 2013-09-30 19:02:37.625 273 12664.85 197.65 54757.28 88888.00 2013-09-30 19:02:37.750 273 12664.85 197.65 54757.28 88888.00 2013-09-30 19:02:37.875 273 12664.83 197.68 54757.28 88888.00 2013-09-30 19:02:38.000 273 12664.80 197.68 54757.22 88888.00 2013-09-30 19:02:38.125 273 12664.85 197.68 54757.22 88888.00 2013-09-30 19:02:38.250 273 12664.92 197.65 54757.25 88888.00 2013-09-30 19:02:38.375 273 12664.92 197.65 54757.25 88888.00 2013-09-30 19:02:38.500 273 12664.92 197.62 54757.22 88888.00 2013-09-30 19:02:38.625 273 12664.88 197.62 54757.25 88888.00 2013-09-30 19:02:38.750 273 12664.88 197.62 54757.25 88888.00 2013-09-30 19:02:38.875 273 12664.88 197.62 54757.22 88888.00 2013-09-30 19:02:39.000 273 12664.88 197.62 54757.22 88888.00 2013-09-30 19:02:39.125 273 12664.85 197.65 54757.25 88888.00 2013-09-30 19:02:39.250 273 12664.80 197.62 54757.25 88888.00 2013-09-30 19:02:39.375 273 12664.83 197.60 54757.25 88888.00 2013-09-30 19:02:39.500 273 12664.88 197.60 54757.25 88888.00 2013-09-30 19:02:39.625 273 12664.95 197.62 54757.25 88888.00 2013-09-30 19:02:39.750 273 12664.98 197.60 54757.25 88888.00 2013-09-30 19:02:39.875 273 12664.92 197.62 54757.28 88888.00 2013-09-30 19:02:40.000 273 12664.90 197.62 54757.28 88888.00 2013-09-30 19:02:40.125 273 12664.83 197.62 54757.28 88888.00 2013-09-30 19:02:40.250 273 12664.80 197.62 54757.28 88888.00 2013-09-30 19:02:40.375 273 12664.85 197.62 54757.25 88888.00 2013-09-30 19:02:40.500 273 12664.85 197.62 54757.25 88888.00 2013-09-30 19:02:40.625 273 12664.85 197.60 54757.22 88888.00 2013-09-30 19:02:40.750 273 12664.88 197.62 54757.22 88888.00 2013-09-30 19:02:40.875 273 12664.92 197.62 54757.22 88888.00 2013-09-30 19:02:41.000 273 12664.90 197.60 54757.22 88888.00 2013-09-30 19:02:41.125 273 12664.88 197.57 54757.22 88888.00 2013-09-30 19:02:41.250 273 12664.85 197.57 54757.25 88888.00 2013-09-30 19:02:41.375 273 12664.90 197.60 54757.28 88888.00 2013-09-30 19:02:41.500 273 12664.88 197.62 54757.22 88888.00 2013-09-30 19:02:41.625 273 12664.83 197.60 54757.22 88888.00 2013-09-30 19:02:41.750 273 12664.80 197.60 54757.22 88888.00 2013-09-30 19:02:41.875 273 12664.85 197.62 54757.22 88888.00 2013-09-30 19:02:42.000 273 12664.85 197.62 54757.22 88888.00 2013-09-30 19:02:42.125 273 12664.88 197.62 54757.22 88888.00 2013-09-30 19:02:42.250 273 12664.88 197.60 54757.22 88888.00 2013-09-30 19:02:42.375 273 12664.85 197.60 54757.20 88888.00 2013-09-30 19:02:42.500 273 12664.77 197.60 54757.22 88888.00 2013-09-30 19:02:42.625 273 12664.83 197.60 54757.22 88888.00 2013-09-30 19:02:42.750 273 12664.88 197.60 54757.22 88888.00 2013-09-30 19:02:42.875 273 12664.90 197.60 54757.25 88888.00 2013-09-30 19:02:43.000 273 12664.88 197.60 54757.22 88888.00 2013-09-30 19:02:43.125 273 12664.88 197.60 54757.22 88888.00 2013-09-30 19:02:43.250 273 12664.90 197.60 54757.25 88888.00 2013-09-30 19:02:43.375 273 12664.88 197.60 54757.25 88888.00 2013-09-30 19:02:43.500 273 12664.83 197.60 54757.25 88888.00 2013-09-30 19:02:43.625 273 12664.85 197.60 54757.25 88888.00 2013-09-30 19:02:43.750 273 12664.85 197.60 54757.22 88888.00 2013-09-30 19:02:43.875 273 12664.83 197.62 54757.22 88888.00 2013-09-30 19:02:44.000 273 12664.83 197.60 54757.25 88888.00 2013-09-30 19:02:44.125 273 12664.85 197.60 54757.25 88888.00 2013-09-30 19:02:44.250 273 12664.88 197.60 54757.28 88888.00 2013-09-30 19:02:44.375 273 12664.88 197.65 54757.30 88888.00 2013-09-30 19:02:44.500 273 12664.83 197.62 54757.28 88888.00 2013-09-30 19:02:44.625 273 12664.80 197.62 54757.25 88888.00 2013-09-30 19:02:44.750 273 12664.80 197.60 54757.25 88888.00 2013-09-30 19:02:44.875 273 12664.83 197.62 54757.28 88888.00 2013-09-30 19:02:45.000 273 12664.80 197.62 54757.22 88888.00 2013-09-30 19:02:45.125 273 12664.80 197.62 54757.25 88888.00 2013-09-30 19:02:45.250 273 12664.77 197.62 54757.28 88888.00 2013-09-30 19:02:45.375 273 12664.88 197.62 54757.28 88888.00 2013-09-30 19:02:45.500 273 12664.90 197.62 54757.25 88888.00 2013-09-30 19:02:45.625 273 12664.85 197.60 54757.25 88888.00 2013-09-30 19:02:45.750 273 12664.80 197.62 54757.28 88888.00 2013-09-30 19:02:45.875 273 12664.83 197.62 54757.25 88888.00 2013-09-30 19:02:46.000 273 12664.80 197.62 54757.25 88888.00 2013-09-30 19:02:46.125 273 12664.85 197.62 54757.25 88888.00 2013-09-30 19:02:46.250 273 12664.85 197.57 54757.28 88888.00 2013-09-30 19:02:46.375 273 12664.88 197.57 54757.28 88888.00 2013-09-30 19:02:46.500 273 12664.83 197.57 54757.25 88888.00 2013-09-30 19:02:46.625 273 12664.83 197.57 54757.28 88888.00 2013-09-30 19:02:46.750 273 12664.83 197.57 54757.25 88888.00 2013-09-30 19:02:46.875 273 12664.80 197.60 54757.25 88888.00 2013-09-30 19:02:47.000 273 12664.80 197.60 54757.25 88888.00 2013-09-30 19:02:47.125 273 12664.83 197.60 54757.28 88888.00 2013-09-30 19:02:47.250 273 12664.75 197.57 54757.28 88888.00 2013-09-30 19:02:47.375 273 12664.75 197.60 54757.25 88888.00 2013-09-30 19:02:47.500 273 12664.73 197.60 54757.25 88888.00 2013-09-30 19:02:47.625 273 12664.77 197.60 54757.25 88888.00 2013-09-30 19:02:47.750 273 12664.80 197.57 54757.28 88888.00 2013-09-30 19:02:47.875 273 12664.83 197.60 54757.28 88888.00 2013-09-30 19:02:48.000 273 12664.85 197.55 54757.25 88888.00 2013-09-30 19:02:48.125 273 12664.83 197.55 54757.25 88888.00 2013-09-30 19:02:48.250 273 12664.77 197.55 54757.25 88888.00 2013-09-30 19:02:48.375 273 12664.83 197.55 54757.25 88888.00 2013-09-30 19:02:48.500 273 12664.80 197.55 54757.25 88888.00 2013-09-30 19:02:48.625 273 12664.77 197.57 54757.25 88888.00 2013-09-30 19:02:48.750 273 12664.77 197.57 54757.25 88888.00 2013-09-30 19:02:48.875 273 12664.83 197.57 54757.20 88888.00 2013-09-30 19:02:49.000 273 12664.88 197.57 54757.20 88888.00 2013-09-30 19:02:49.125 273 12664.90 197.55 54757.22 88888.00 2013-09-30 19:02:49.250 273 12664.92 197.55 54757.22 88888.00 2013-09-30 19:02:49.375 273 12664.95 197.55 54757.22 88888.00 2013-09-30 19:02:49.500 273 12664.88 197.55 54757.22 88888.00 2013-09-30 19:02:49.625 273 12664.85 197.57 54757.20 88888.00 2013-09-30 19:02:49.750 273 12664.85 197.55 54757.20 88888.00 2013-09-30 19:02:49.875 273 12664.85 197.55 54757.22 88888.00 2013-09-30 19:02:50.000 273 12664.92 197.53 54757.22 88888.00 2013-09-30 19:02:50.125 273 12664.88 197.55 54757.22 88888.00 2013-09-30 19:02:50.250 273 12664.85 197.53 54757.22 88888.00 2013-09-30 19:02:50.375 273 12664.85 197.55 54757.20 88888.00 2013-09-30 19:02:50.500 273 12664.83 197.55 54757.22 88888.00 2013-09-30 19:02:50.625 273 12664.85 197.55 54757.22 88888.00 2013-09-30 19:02:50.750 273 12664.92 197.55 54757.20 88888.00 2013-09-30 19:02:50.875 273 12664.90 197.57 54757.25 88888.00 2013-09-30 19:02:51.000 273 12664.83 197.55 54757.22 88888.00 2013-09-30 19:02:51.125 273 12664.83 197.57 54757.28 88888.00 2013-09-30 19:02:51.250 273 12664.90 197.55 54757.25 88888.00 2013-09-30 19:02:51.375 273 12664.92 197.55 54757.25 88888.00 2013-09-30 19:02:51.500 273 12664.92 197.55 54757.25 88888.00 2013-09-30 19:02:51.625 273 12664.85 197.53 54757.22 88888.00 2013-09-30 19:02:51.750 273 12664.80 197.53 54757.22 88888.00 2013-09-30 19:02:51.875 273 12664.80 197.55 54757.20 88888.00 2013-09-30 19:02:52.000 273 12664.80 197.50 54757.18 88888.00 2013-09-30 19:02:52.125 273 12664.83 197.53 54757.22 88888.00 2013-09-30 19:02:52.250 273 12664.83 197.53 54757.22 88888.00 2013-09-30 19:02:52.375 273 12664.85 197.55 54757.25 88888.00 2013-09-30 19:02:52.500 273 12664.90 197.57 54757.22 88888.00 2013-09-30 19:02:52.625 273 12664.85 197.57 54757.25 88888.00 2013-09-30 19:02:52.750 273 12664.77 197.57 54757.25 88888.00 2013-09-30 19:02:52.875 273 12664.70 197.55 54757.22 88888.00 2013-09-30 19:02:53.000 273 12664.70 197.55 54757.22 88888.00 2013-09-30 19:02:53.125 273 12664.77 197.55 54757.22 88888.00 2013-09-30 19:02:53.250 273 12664.75 197.53 54757.22 88888.00 2013-09-30 19:02:53.375 273 12664.80 197.53 54757.22 88888.00 2013-09-30 19:02:53.500 273 12664.77 197.53 54757.22 88888.00 2013-09-30 19:02:53.625 273 12664.77 197.55 54757.22 88888.00 2013-09-30 19:02:53.750 273 12664.80 197.55 54757.22 88888.00 2013-09-30 19:02:53.875 273 12664.77 197.55 54757.22 88888.00 2013-09-30 19:02:54.000 273 12664.75 197.55 54757.22 88888.00 2013-09-30 19:02:54.125 273 12664.75 197.57 54757.22 88888.00 2013-09-30 19:02:54.250 273 12664.77 197.53 54757.22 88888.00 2013-09-30 19:02:54.375 273 12664.85 197.53 54757.18 88888.00 2013-09-30 19:02:54.500 273 12664.80 197.53 54757.18 88888.00 2013-09-30 19:02:54.625 273 12664.80 197.53 54757.20 88888.00 2013-09-30 19:02:54.750 273 12664.75 197.53 54757.20 88888.00 2013-09-30 19:02:54.875 273 12664.77 197.50 54757.22 88888.00 2013-09-30 19:02:55.000 273 12664.83 197.53 54757.22 88888.00 2013-09-30 19:02:55.125 273 12664.80 197.50 54757.22 88888.00 2013-09-30 19:02:55.250 273 12664.75 197.47 54757.22 88888.00 2013-09-30 19:02:55.375 273 12664.77 197.50 54757.20 88888.00 2013-09-30 19:02:55.500 273 12664.80 197.53 54757.20 88888.00 2013-09-30 19:02:55.625 273 12664.80 197.53 54757.20 88888.00 2013-09-30 19:02:55.750 273 12664.73 197.53 54757.20 88888.00 2013-09-30 19:02:55.875 273 12664.73 197.53 54757.22 88888.00 2013-09-30 19:02:56.000 273 12664.80 197.47 54757.20 88888.00 2013-09-30 19:02:56.125 273 12664.80 197.50 54757.22 88888.00 2013-09-30 19:02:56.250 273 12664.77 197.47 54757.20 88888.00 2013-09-30 19:02:56.375 273 12664.77 197.45 54757.20 88888.00 2013-09-30 19:02:56.500 273 12664.80 197.47 54757.20 88888.00 2013-09-30 19:02:56.625 273 12664.80 197.50 54757.20 88888.00 2013-09-30 19:02:56.750 273 12664.80 197.47 54757.18 88888.00 2013-09-30 19:02:56.875 273 12664.80 197.47 54757.20 88888.00 2013-09-30 19:02:57.000 273 12664.83 197.50 54757.20 88888.00 2013-09-30 19:02:57.125 273 12664.85 197.47 54757.18 88888.00 2013-09-30 19:02:57.250 273 12664.80 197.43 54757.20 88888.00 2013-09-30 19:02:57.375 273 12664.80 197.45 54757.18 88888.00 2013-09-30 19:02:57.500 273 12664.80 197.47 54757.18 88888.00 2013-09-30 19:02:57.625 273 12664.88 197.47 54757.20 88888.00 2013-09-30 19:02:57.750 273 12664.85 197.47 54757.18 88888.00 2013-09-30 19:02:57.875 273 12664.85 197.47 54757.18 88888.00 2013-09-30 19:02:58.000 273 12664.85 197.45 54757.18 88888.00 2013-09-30 19:02:58.125 273 12664.88 197.45 54757.15 88888.00 2013-09-30 19:02:58.250 273 12664.88 197.45 54757.18 88888.00 2013-09-30 19:02:58.375 273 12664.92 197.47 54757.20 88888.00 2013-09-30 19:02:58.500 273 12664.90 197.45 54757.25 88888.00 2013-09-30 19:02:58.625 273 12664.85 197.47 54757.25 88888.00 2013-09-30 19:02:58.750 273 12664.75 197.47 54757.20 88888.00 2013-09-30 19:02:58.875 273 12664.80 197.45 54757.20 88888.00 2013-09-30 19:02:59.000 273 12664.83 197.43 54757.18 88888.00 2013-09-30 19:02:59.125 273 12664.80 197.43 54757.20 88888.00 2013-09-30 19:02:59.250 273 12664.80 197.40 54757.22 88888.00 2013-09-30 19:02:59.375 273 12664.90 197.45 54757.22 88888.00 2013-09-30 19:02:59.500 273 12664.95 197.45 54757.25 88888.00 2013-09-30 19:02:59.625 273 12664.90 197.45 54757.22 88888.00 2013-09-30 19:02:59.750 273 12664.80 197.43 54757.22 88888.00 2013-09-30 19:02:59.875 273 12664.88 197.45 54757.22 88888.00 2013-09-30 19:03:00.000 273 12664.88 197.43 54757.20 88888.00 2013-09-30 19:03:00.125 273 12664.88 197.45 54757.22 88888.00 2013-09-30 19:03:00.250 273 12664.90 197.45 54757.22 88888.00 2013-09-30 19:03:00.375 273 12664.92 197.47 54757.25 88888.00 2013-09-30 19:03:00.500 273 12664.83 197.47 54757.25 88888.00 2013-09-30 19:03:00.625 273 12664.77 197.47 54757.22 88888.00 2013-09-30 19:03:00.750 273 12664.77 197.45 54757.22 88888.00 2013-09-30 19:03:00.875 273 12664.80 197.47 54757.20 88888.00 2013-09-30 19:03:01.000 273 12664.75 197.45 54757.20 88888.00 2013-09-30 19:03:01.125 273 12664.70 197.47 54757.20 88888.00 2013-09-30 19:03:01.250 273 12664.73 197.45 54757.22 88888.00 2013-09-30 19:03:01.375 273 12664.77 197.47 54757.22 88888.00 2013-09-30 19:03:01.500 273 12664.80 197.47 54757.20 88888.00 2013-09-30 19:03:01.625 273 12664.83 197.47 54757.20 88888.00 2013-09-30 19:03:01.750 273 12664.90 197.50 54757.18 88888.00 2013-09-30 19:03:01.875 273 12664.90 197.50 54757.18 88888.00 2013-09-30 19:03:02.000 273 12664.85 197.50 54757.22 88888.00 2013-09-30 19:03:02.125 273 12664.83 197.47 54757.20 88888.00 2013-09-30 19:03:02.250 273 12664.85 197.43 54757.20 88888.00 2013-09-30 19:03:02.375 273 12664.92 197.43 54757.20 88888.00 2013-09-30 19:03:02.500 273 12664.92 197.43 54757.18 88888.00 2013-09-30 19:03:02.625 273 12664.92 197.45 54757.20 88888.00 2013-09-30 19:03:02.750 273 12664.88 197.45 54757.25 88888.00 2013-09-30 19:03:02.875 273 12664.90 197.43 54757.25 88888.00 2013-09-30 19:03:03.000 273 12664.95 197.43 54757.22 88888.00 2013-09-30 19:03:03.125 273 12664.92 197.40 54757.20 88888.00 2013-09-30 19:03:03.250 273 12664.90 197.38 54757.20 88888.00 2013-09-30 19:03:03.375 273 12664.90 197.40 54757.22 88888.00 2013-09-30 19:03:03.500 273 12664.85 197.40 54757.22 88888.00 2013-09-30 19:03:03.625 273 12664.88 197.43 54757.22 88888.00 2013-09-30 19:03:03.750 273 12664.83 197.40 54757.22 88888.00 2013-09-30 19:03:03.875 273 12664.73 197.40 54757.20 88888.00 2013-09-30 19:03:04.000 273 12664.77 197.38 54757.18 88888.00 2013-09-30 19:03:04.125 273 12664.88 197.38 54757.18 88888.00 2013-09-30 19:03:04.250 273 12664.85 197.40 54757.20 88888.00 2013-09-30 19:03:04.375 273 12664.80 197.43 54757.20 88888.00 2013-09-30 19:03:04.500 273 12664.80 197.40 54757.18 88888.00 2013-09-30 19:03:04.625 273 12664.80 197.40 54757.20 88888.00 2013-09-30 19:03:04.750 273 12664.83 197.40 54757.20 88888.00 2013-09-30 19:03:04.875 273 12664.88 197.43 54757.22 88888.00 2013-09-30 19:03:05.000 273 12664.85 197.43 54757.22 88888.00 2013-09-30 19:03:05.125 273 12664.90 197.40 54757.22 88888.00 2013-09-30 19:03:05.250 273 12664.88 197.38 54757.22 88888.00 2013-09-30 19:03:05.375 273 12664.83 197.38 54757.20 88888.00 2013-09-30 19:03:05.500 273 12664.80 197.38 54757.20 88888.00 2013-09-30 19:03:05.625 273 12664.83 197.40 54757.22 88888.00 2013-09-30 19:03:05.750 273 12664.83 197.40 54757.20 88888.00 2013-09-30 19:03:05.875 273 12664.80 197.38 54757.20 88888.00 2013-09-30 19:03:06.000 273 12664.85 197.40 54757.20 88888.00 2013-09-30 19:03:06.125 273 12664.85 197.38 54757.20 88888.00 2013-09-30 19:03:06.250 273 12664.80 197.35 54757.22 88888.00 2013-09-30 19:03:06.375 273 12664.85 197.38 54757.20 88888.00 2013-09-30 19:03:06.500 273 12664.83 197.38 54757.22 88888.00 2013-09-30 19:03:06.625 273 12664.73 197.38 54757.20 88888.00 2013-09-30 19:03:06.750 273 12664.62 197.40 54757.20 88888.00 2013-09-30 19:03:06.875 273 12664.70 197.40 54757.20 88888.00 2013-09-30 19:03:07.000 273 12664.77 197.38 54757.18 88888.00 2013-09-30 19:03:07.125 273 12664.77 197.35 54757.18 88888.00 2013-09-30 19:03:07.250 273 12664.73 197.32 54757.22 88888.00 2013-09-30 19:03:07.375 273 12664.75 197.35 54757.20 88888.00 2013-09-30 19:03:07.500 273 12664.80 197.38 54757.20 88888.00 2013-09-30 19:03:07.625 273 12664.80 197.40 54757.20 88888.00 2013-09-30 19:03:07.750 273 12664.75 197.40 54757.18 88888.00 2013-09-30 19:03:07.875 273 12664.73 197.35 54757.15 88888.00 2013-09-30 19:03:08.000 273 12664.75 197.38 54757.15 88888.00 2013-09-30 19:03:08.125 273 12664.77 197.38 54757.18 88888.00 2013-09-30 19:03:08.250 273 12664.73 197.38 54757.20 88888.00 2013-09-30 19:03:08.375 273 12664.73 197.40 54757.20 88888.00 2013-09-30 19:03:08.500 273 12664.70 197.43 54757.20 88888.00 2013-09-30 19:03:08.625 273 12664.73 197.40 54757.22 88888.00 2013-09-30 19:03:08.750 273 12664.73 197.43 54757.22 88888.00 2013-09-30 19:03:08.875 273 12664.67 197.43 54757.22 88888.00 2013-09-30 19:03:09.000 273 12664.65 197.45 54757.22 88888.00 2013-09-30 19:03:09.125 273 12664.75 197.43 54757.22 88888.00 2013-09-30 19:03:09.250 273 12664.80 197.38 54757.22 88888.00 2013-09-30 19:03:09.375 273 12664.83 197.40 54757.20 88888.00 2013-09-30 19:03:09.500 273 12664.80 197.40 54757.20 88888.00 2013-09-30 19:03:09.625 273 12664.75 197.43 54757.22 88888.00 2013-09-30 19:03:09.750 273 12664.75 197.43 54757.20 88888.00 2013-09-30 19:03:09.875 273 12664.77 197.40 54757.20 88888.00 2013-09-30 19:03:10.000 273 12664.73 197.38 54757.15 88888.00 2013-09-30 19:03:10.125 273 12664.70 197.40 54757.18 88888.00 2013-09-30 19:03:10.250 273 12664.67 197.38 54757.18 88888.00 2013-09-30 19:03:10.375 273 12664.75 197.38 54757.18 88888.00 2013-09-30 19:03:10.500 273 12664.73 197.38 54757.15 88888.00 2013-09-30 19:03:10.625 273 12664.80 197.38 54757.15 88888.00 2013-09-30 19:03:10.750 273 12664.83 197.38 54757.15 88888.00 2013-09-30 19:03:10.875 273 12664.83 197.38 54757.12 88888.00 2013-09-30 19:03:11.000 273 12664.77 197.35 54757.12 88888.00 2013-09-30 19:03:11.125 273 12664.75 197.35 54757.18 88888.00 2013-09-30 19:03:11.250 273 12664.73 197.30 54757.15 88888.00 2013-09-30 19:03:11.375 273 12664.77 197.30 54757.15 88888.00 2013-09-30 19:03:11.500 273 12664.75 197.32 54757.15 88888.00 2013-09-30 19:03:11.625 273 12664.77 197.32 54757.15 88888.00 2013-09-30 19:03:11.750 273 12664.75 197.32 54757.18 88888.00 2013-09-30 19:03:11.875 273 12664.73 197.32 54757.18 88888.00 2013-09-30 19:03:12.000 273 12664.77 197.32 54757.15 88888.00 2013-09-30 19:03:12.125 273 12664.83 197.30 54757.15 88888.00 2013-09-30 19:03:12.250 273 12664.80 197.28 54757.18 88888.00 2013-09-30 19:03:12.375 273 12664.80 197.28 54757.15 88888.00 2013-09-30 19:03:12.500 273 12664.77 197.30 54757.15 88888.00 2013-09-30 19:03:12.625 273 12664.77 197.32 54757.15 88888.00 2013-09-30 19:03:12.750 273 12664.77 197.32 54757.15 88888.00 2013-09-30 19:03:12.875 273 12664.77 197.32 54757.20 88888.00 2013-09-30 19:03:13.000 273 12664.75 197.30 54757.18 88888.00 2013-09-30 19:03:13.125 273 12664.77 197.30 54757.15 88888.00 2013-09-30 19:03:13.250 273 12664.75 197.28 54757.18 88888.00 2013-09-30 19:03:13.375 273 12664.77 197.30 54757.18 88888.00 2013-09-30 19:03:13.500 273 12664.75 197.28 54757.18 88888.00 2013-09-30 19:03:13.625 273 12664.80 197.30 54757.18 88888.00 2013-09-30 19:03:13.750 273 12664.80 197.32 54757.18 88888.00 2013-09-30 19:03:13.875 273 12664.80 197.32 54757.15 88888.00 2013-09-30 19:03:14.000 273 12664.80 197.32 54757.12 88888.00 2013-09-30 19:03:14.125 273 12664.80 197.30 54757.15 88888.00 2013-09-30 19:03:14.250 273 12664.83 197.30 54757.18 88888.00 2013-09-30 19:03:14.375 273 12664.85 197.32 54757.18 88888.00 2013-09-30 19:03:14.500 273 12664.83 197.30 54757.15 88888.00 2013-09-30 19:03:14.625 273 12664.80 197.30 54757.15 88888.00 2013-09-30 19:03:14.750 273 12664.77 197.32 54757.12 88888.00 2013-09-30 19:03:14.875 273 12664.77 197.32 54757.15 88888.00 2013-09-30 19:03:15.000 273 12664.80 197.32 54757.18 88888.00 2013-09-30 19:03:15.125 273 12664.80 197.30 54757.15 88888.00 2013-09-30 19:03:15.250 273 12664.73 197.28 54757.15 88888.00 2013-09-30 19:03:15.375 273 12664.70 197.30 54757.18 88888.00 2013-09-30 19:03:15.500 273 12664.73 197.30 54757.20 88888.00 2013-09-30 19:03:15.625 273 12664.83 197.28 54757.15 88888.00 2013-09-30 19:03:15.750 273 12664.85 197.28 54757.15 88888.00 2013-09-30 19:03:15.875 273 12664.85 197.30 54757.18 88888.00 2013-09-30 19:03:16.000 273 12664.80 197.28 54757.15 88888.00 2013-09-30 19:03:16.125 273 12664.73 197.28 54757.18 88888.00 2013-09-30 19:03:16.250 273 12664.70 197.35 54757.15 88888.00 2013-09-30 19:03:16.375 273 12664.75 197.38 54757.12 88888.00 2013-09-30 19:03:16.500 273 12664.80 197.38 54757.15 88888.00 2013-09-30 19:03:16.625 273 12664.80 197.38 54757.18 88888.00 2013-09-30 19:03:16.750 273 12664.73 197.35 54757.22 88888.00 2013-09-30 19:03:16.875 273 12664.65 197.35 54757.22 88888.00 2013-09-30 19:03:17.000 273 12664.67 197.35 54757.22 88888.00 2013-09-30 19:03:17.125 273 12664.70 197.35 54757.20 88888.00 2013-09-30 19:03:17.250 273 12664.70 197.30 54757.22 88888.00 2013-09-30 19:03:17.375 273 12664.77 197.30 54757.25 88888.00 2013-09-30 19:03:17.500 273 12664.77 197.30 54757.22 88888.00 2013-09-30 19:03:17.625 273 12664.73 197.32 54757.22 88888.00 2013-09-30 19:03:17.750 273 12664.65 197.28 54757.20 88888.00 2013-09-30 19:03:17.875 273 12664.62 197.30 54757.22 88888.00 2013-09-30 19:03:18.000 273 12664.65 197.30 54757.20 88888.00 2013-09-30 19:03:18.125 273 12664.73 197.28 54757.22 88888.00 2013-09-30 19:03:18.250 273 12664.73 197.25 54757.22 88888.00 2013-09-30 19:03:18.375 273 12664.77 197.28 54757.22 88888.00 2013-09-30 19:03:18.500 273 12664.75 197.28 54757.20 88888.00 2013-09-30 19:03:18.625 273 12664.75 197.25 54757.22 88888.00 2013-09-30 19:03:18.750 273 12664.77 197.22 54757.20 88888.00 2013-09-30 19:03:18.875 273 12664.75 197.20 54757.20 88888.00 2013-09-30 19:03:19.000 273 12664.75 197.22 54757.20 88888.00 2013-09-30 19:03:19.125 273 12664.70 197.25 54757.20 88888.00 2013-09-30 19:03:19.250 273 12664.67 197.22 54757.22 88888.00 2013-09-30 19:03:19.375 273 12664.75 197.25 54757.18 88888.00 2013-09-30 19:03:19.500 273 12664.77 197.22 54757.18 88888.00 2013-09-30 19:03:19.625 273 12664.77 197.22 54757.20 88888.00 2013-09-30 19:03:19.750 273 12664.75 197.22 54757.15 88888.00 2013-09-30 19:03:19.875 273 12664.75 197.22 54757.15 88888.00 2013-09-30 19:03:20.000 273 12664.75 197.22 54757.18 88888.00 2013-09-30 19:03:20.125 273 12664.75 197.25 54757.15 88888.00 2013-09-30 19:03:20.250 273 12664.75 197.22 54757.18 88888.00 2013-09-30 19:03:20.375 273 12664.80 197.25 54757.18 88888.00 2013-09-30 19:03:20.500 273 12664.83 197.22 54757.18 88888.00 2013-09-30 19:03:20.625 273 12664.83 197.22 54757.18 88888.00 2013-09-30 19:03:20.750 273 12664.83 197.20 54757.18 88888.00 2013-09-30 19:03:20.875 273 12664.80 197.22 54757.18 88888.00 2013-09-30 19:03:21.000 273 12664.80 197.20 54757.15 88888.00 2013-09-30 19:03:21.125 273 12664.80 197.20 54757.15 88888.00 2013-09-30 19:03:21.250 273 12664.75 197.20 54757.18 88888.00 2013-09-30 19:03:21.375 273 12664.75 197.22 54757.20 88888.00 2013-09-30 19:03:21.500 273 12664.75 197.25 54757.18 88888.00 2013-09-30 19:03:21.625 273 12664.75 197.22 54757.18 88888.00 2013-09-30 19:03:21.750 273 12664.77 197.20 54757.15 88888.00 2013-09-30 19:03:21.875 273 12664.80 197.18 54757.15 88888.00 2013-09-30 19:03:22.000 273 12664.80 197.20 54757.15 88888.00 2013-09-30 19:03:22.125 273 12664.83 197.18 54757.15 88888.00 2013-09-30 19:03:22.250 273 12664.83 197.18 54757.18 88888.00 2013-09-30 19:03:22.375 273 12664.85 197.18 54757.18 88888.00 2013-09-30 19:03:22.500 273 12664.85 197.18 54757.20 88888.00 2013-09-30 19:03:22.625 273 12664.88 197.15 54757.18 88888.00 2013-09-30 19:03:22.750 273 12664.85 197.15 54757.15 88888.00 2013-09-30 19:03:22.875 273 12664.85 197.15 54757.18 88888.00 2013-09-30 19:03:23.000 273 12664.80 197.18 54757.15 88888.00 2013-09-30 19:03:23.125 273 12664.77 197.15 54757.18 88888.00 2013-09-30 19:03:23.250 273 12664.80 197.10 54757.12 88888.00 2013-09-30 19:03:23.375 273 12664.83 197.15 54757.15 88888.00 2013-09-30 19:03:23.500 273 12664.83 197.15 54757.18 88888.00 2013-09-30 19:03:23.625 273 12664.80 197.18 54757.18 88888.00 2013-09-30 19:03:23.750 273 12664.77 197.15 54757.18 88888.00 2013-09-30 19:03:23.875 273 12664.77 197.15 54757.15 88888.00 2013-09-30 19:03:24.000 273 12664.70 197.15 54757.12 88888.00 2013-09-30 19:03:24.125 273 12664.73 197.15 54757.15 88888.00 2013-09-30 19:03:24.250 273 12664.77 197.18 54757.18 88888.00 2013-09-30 19:03:24.375 273 12664.80 197.20 54757.15 88888.00 2013-09-30 19:03:24.500 273 12664.80 197.20 54757.12 88888.00 2013-09-30 19:03:24.625 273 12664.80 197.20 54757.15 88888.00 2013-09-30 19:03:24.750 273 12664.77 197.20 54757.15 88888.00 2013-09-30 19:03:24.875 273 12664.73 197.20 54757.18 88888.00 2013-09-30 19:03:25.000 273 12664.73 197.18 54757.18 88888.00 2013-09-30 19:03:25.125 273 12664.73 197.18 54757.18 88888.00 2013-09-30 19:03:25.250 273 12664.65 197.18 54757.20 88888.00 2013-09-30 19:03:25.375 273 12664.77 197.20 54757.20 88888.00 2013-09-30 19:03:25.500 273 12664.83 197.20 54757.18 88888.00 2013-09-30 19:03:25.625 273 12664.77 197.18 54757.18 88888.00 2013-09-30 19:03:25.750 273 12664.75 197.18 54757.18 88888.00 2013-09-30 19:03:25.875 273 12664.75 197.18 54757.18 88888.00 2013-09-30 19:03:26.000 273 12664.75 197.15 54757.18 88888.00 2013-09-30 19:03:26.125 273 12664.73 197.18 54757.15 88888.00 2013-09-30 19:03:26.250 273 12664.70 197.12 54757.15 88888.00 2013-09-30 19:03:26.375 273 12664.73 197.10 54757.12 88888.00 2013-09-30 19:03:26.500 273 12664.75 197.10 54757.15 88888.00 2013-09-30 19:03:26.625 273 12664.75 197.12 54757.18 88888.00 2013-09-30 19:03:26.750 273 12664.75 197.12 54757.15 88888.00 2013-09-30 19:03:26.875 273 12664.80 197.10 54757.15 88888.00 2013-09-30 19:03:27.000 273 12664.83 197.07 54757.12 88888.00 2013-09-30 19:03:27.125 273 12664.85 197.10 54757.15 88888.00 2013-09-30 19:03:27.250 273 12664.83 197.10 54757.15 88888.00 2013-09-30 19:03:27.375 273 12664.85 197.12 54757.15 88888.00 2013-09-30 19:03:27.500 273 12664.75 197.10 54757.15 88888.00 2013-09-30 19:03:27.625 273 12664.75 197.10 54757.15 88888.00 2013-09-30 19:03:27.750 273 12664.80 197.10 54757.20 88888.00 2013-09-30 19:03:27.875 273 12664.80 197.10 54757.20 88888.00 2013-09-30 19:03:28.000 273 12664.80 197.10 54757.15 88888.00 2013-09-30 19:03:28.125 273 12664.85 197.07 54757.18 88888.00 2013-09-30 19:03:28.250 273 12664.92 197.07 54757.18 88888.00 2013-09-30 19:03:28.375 273 12664.90 197.10 54757.12 88888.00 2013-09-30 19:03:28.500 273 12664.85 197.10 54757.12 88888.00 2013-09-30 19:03:28.625 273 12664.83 197.07 54757.12 88888.00 2013-09-30 19:03:28.750 273 12664.75 197.05 54757.12 88888.00 2013-09-30 19:03:28.875 273 12664.73 197.07 54757.12 88888.00 2013-09-30 19:03:29.000 273 12664.75 197.07 54757.12 88888.00 2013-09-30 19:03:29.125 273 12664.83 197.07 54757.12 88888.00 2013-09-30 19:03:29.250 273 12664.83 197.05 54757.15 88888.00 2013-09-30 19:03:29.375 273 12664.80 197.07 54757.12 88888.00 2013-09-30 19:03:29.500 273 12664.77 197.07 54757.12 88888.00 2013-09-30 19:03:29.625 273 12664.73 197.07 54757.12 88888.00 2013-09-30 19:03:29.750 273 12664.73 197.07 54757.15 88888.00 2013-09-30 19:03:29.875 273 12664.77 197.07 54757.12 88888.00 2013-09-30 19:03:30.000 273 12664.83 197.07 54757.10 88888.00 2013-09-30 19:03:30.125 273 12664.83 197.07 54757.12 88888.00 2013-09-30 19:03:30.250 273 12664.80 197.05 54757.10 88888.00 2013-09-30 19:03:30.375 273 12664.80 197.05 54757.10 88888.00 2013-09-30 19:03:30.500 273 12664.83 197.05 54757.12 88888.00 2013-09-30 19:03:30.625 273 12664.83 197.03 54757.12 88888.00 2013-09-30 19:03:30.750 273 12664.77 197.05 54757.12 88888.00 2013-09-30 19:03:30.875 273 12664.75 197.05 54757.15 88888.00 2013-09-30 19:03:31.000 273 12664.77 197.07 54757.12 88888.00 2013-09-30 19:03:31.125 273 12664.83 197.05 54757.12 88888.00 2013-09-30 19:03:31.250 273 12664.83 197.00 54757.12 88888.00 2013-09-30 19:03:31.375 273 12664.80 197.05 54757.15 88888.00 2013-09-30 19:03:31.500 273 12664.77 197.03 54757.12 88888.00 2013-09-30 19:03:31.625 273 12664.80 197.05 54757.12 88888.00 2013-09-30 19:03:31.750 273 12664.77 197.05 54757.12 88888.00 2013-09-30 19:03:31.875 273 12664.83 197.03 54757.12 88888.00 2013-09-30 19:03:32.000 273 12664.83 197.03 54757.12 88888.00 2013-09-30 19:03:32.125 273 12664.85 197.05 54757.15 88888.00 2013-09-30 19:03:32.250 273 12664.83 197.07 54757.18 88888.00 2013-09-30 19:03:32.375 273 12664.83 197.12 54757.18 88888.00 2013-09-30 19:03:32.500 273 12664.85 197.10 54757.18 88888.00 2013-09-30 19:03:32.625 273 12664.85 197.10 54757.15 88888.00 2013-09-30 19:03:32.750 273 12664.83 197.10 54757.15 88888.00 2013-09-30 19:03:32.875 273 12664.83 197.10 54757.18 88888.00 2013-09-30 19:03:33.000 273 12664.80 197.10 54757.18 88888.00 2013-09-30 19:03:33.125 273 12664.83 197.10 54757.15 88888.00 2013-09-30 19:03:33.250 273 12664.75 197.07 54757.15 88888.00 2013-09-30 19:03:33.375 273 12664.83 197.10 54757.12 88888.00 2013-09-30 19:03:33.500 273 12664.88 197.07 54757.15 88888.00 2013-09-30 19:03:33.625 273 12664.88 197.10 54757.15 88888.00 2013-09-30 19:03:33.750 273 12664.83 197.10 54757.15 88888.00 2013-09-30 19:03:33.875 273 12664.83 197.10 54757.15 88888.00 2013-09-30 19:03:34.000 273 12664.85 197.10 54757.12 88888.00 2013-09-30 19:03:34.125 273 12664.88 197.12 54757.12 88888.00 2013-09-30 19:03:34.250 273 12664.88 197.05 54757.12 88888.00 2013-09-30 19:03:34.375 273 12664.88 197.05 54757.12 88888.00 2013-09-30 19:03:34.500 273 12664.88 197.07 54757.15 88888.00 2013-09-30 19:03:34.625 273 12664.88 197.03 54757.12 88888.00 2013-09-30 19:03:34.750 273 12664.83 197.00 54757.10 88888.00 2013-09-30 19:03:34.875 273 12664.85 197.03 54757.10 88888.00 2013-09-30 19:03:35.000 273 12664.88 197.03 54757.12 88888.00 2013-09-30 19:03:35.125 273 12664.90 197.03 54757.12 88888.00 2013-09-30 19:03:35.250 273 12664.85 197.00 54757.12 88888.00 2013-09-30 19:03:35.375 273 12664.83 197.00 54757.12 88888.00 2013-09-30 19:03:35.500 273 12664.77 197.03 54757.15 88888.00 2013-09-30 19:03:35.625 273 12664.77 197.03 54757.15 88888.00 2013-09-30 19:03:35.750 273 12664.83 197.03 54757.15 88888.00 2013-09-30 19:03:35.875 273 12664.88 197.00 54757.12 88888.00 2013-09-30 19:03:36.000 273 12664.88 197.03 54757.15 88888.00 2013-09-30 19:03:36.125 273 12664.85 197.03 54757.10 88888.00 2013-09-30 19:03:36.250 273 12664.77 197.03 54757.10 88888.00 2013-09-30 19:03:36.375 273 12664.80 197.03 54757.12 88888.00 2013-09-30 19:03:36.500 273 12664.83 197.03 54757.10 88888.00 2013-09-30 19:03:36.625 273 12664.83 197.00 54757.10 88888.00 2013-09-30 19:03:36.750 273 12664.85 197.00 54757.12 88888.00 2013-09-30 19:03:36.875 273 12664.92 196.97 54757.12 88888.00 2013-09-30 19:03:37.000 273 12664.95 196.97 54757.10 88888.00 2013-09-30 19:03:37.125 273 12664.92 197.00 54757.10 88888.00 2013-09-30 19:03:37.250 273 12664.85 196.97 54757.10 88888.00 2013-09-30 19:03:37.375 273 12664.88 196.97 54757.10 88888.00 2013-09-30 19:03:37.500 273 12664.88 196.95 54757.10 88888.00 2013-09-30 19:03:37.625 273 12664.88 196.97 54757.12 88888.00 2013-09-30 19:03:37.750 273 12664.83 196.97 54757.12 88888.00 2013-09-30 19:03:37.875 273 12664.83 196.97 54757.15 88888.00 2013-09-30 19:03:38.000 273 12664.83 196.97 54757.12 88888.00 2013-09-30 19:03:38.125 273 12664.85 197.00 54757.12 88888.00 2013-09-30 19:03:38.250 273 12664.85 196.97 54757.10 88888.00 2013-09-30 19:03:38.375 273 12664.85 197.00 54757.10 88888.00 2013-09-30 19:03:38.500 273 12664.83 197.00 54757.12 88888.00 2013-09-30 19:03:38.625 273 12664.80 197.00 54757.12 88888.00 2013-09-30 19:03:38.750 273 12664.85 197.03 54757.15 88888.00 2013-09-30 19:03:38.875 273 12664.85 197.03 54757.15 88888.00 2013-09-30 19:03:39.000 273 12664.83 196.97 54757.15 88888.00 2013-09-30 19:03:39.125 273 12664.83 197.00 54757.12 88888.00 2013-09-30 19:03:39.250 273 12664.80 197.00 54757.15 88888.00 2013-09-30 19:03:39.375 273 12664.88 197.03 54757.12 88888.00 2013-09-30 19:03:39.500 273 12664.85 197.00 54757.12 88888.00 2013-09-30 19:03:39.625 273 12664.85 197.00 54757.12 88888.00 2013-09-30 19:03:39.750 273 12664.83 196.97 54757.12 88888.00 2013-09-30 19:03:39.875 273 12664.83 196.97 54757.10 88888.00 2013-09-30 19:03:40.000 273 12664.77 196.97 54757.10 88888.00 2013-09-30 19:03:40.125 273 12664.77 196.97 54757.12 88888.00 2013-09-30 19:03:40.250 273 12664.80 196.97 54757.12 88888.00 2013-09-30 19:03:40.375 273 12664.83 197.00 54757.10 88888.00 2013-09-30 19:03:40.500 273 12664.77 197.03 54757.10 88888.00 2013-09-30 19:03:40.625 273 12664.77 197.03 54757.12 88888.00 2013-09-30 19:03:40.750 273 12664.80 197.05 54757.15 88888.00 2013-09-30 19:03:40.875 273 12664.85 197.05 54757.12 88888.00 2013-09-30 19:03:41.000 273 12664.88 197.05 54757.12 88888.00 2013-09-30 19:03:41.125 273 12664.85 197.05 54757.15 88888.00 2013-09-30 19:03:41.250 273 12664.75 197.03 54757.12 88888.00 2013-09-30 19:03:41.375 273 12664.75 197.05 54757.10 88888.00 2013-09-30 19:03:41.500 273 12664.80 197.05 54757.12 88888.00 2013-09-30 19:03:41.625 273 12664.88 197.05 54757.15 88888.00 2013-09-30 19:03:41.750 273 12664.85 197.03 54757.15 88888.00 2013-09-30 19:03:41.875 273 12664.80 197.00 54757.15 88888.00 2013-09-30 19:03:42.000 273 12664.77 197.03 54757.12 88888.00 2013-09-30 19:03:42.125 273 12664.77 197.00 54757.10 88888.00 2013-09-30 19:03:42.250 273 12664.75 196.97 54757.10 88888.00 2013-09-30 19:03:42.375 273 12664.75 196.97 54757.12 88888.00 2013-09-30 19:03:42.500 273 12664.73 196.97 54757.10 88888.00 2013-09-30 19:03:42.625 273 12664.75 196.97 54757.10 88888.00 2013-09-30 19:03:42.750 273 12664.80 196.97 54757.10 88888.00 2013-09-30 19:03:42.875 273 12664.83 196.97 54757.10 88888.00 2013-09-30 19:03:43.000 273 12664.85 196.93 54757.10 88888.00 2013-09-30 19:03:43.125 273 12664.88 196.95 54757.10 88888.00 2013-09-30 19:03:43.250 273 12664.85 196.93 54757.07 88888.00 2013-09-30 19:03:43.375 273 12664.85 196.95 54757.07 88888.00 2013-09-30 19:03:43.500 273 12664.88 196.97 54757.07 88888.00 2013-09-30 19:03:43.625 273 12664.90 196.95 54757.10 88888.00 2013-09-30 19:03:43.750 273 12664.90 196.95 54757.07 88888.00 2013-09-30 19:03:43.875 273 12664.88 196.95 54757.10 88888.00 2013-09-30 19:03:44.000 273 12664.90 196.95 54757.10 88888.00 2013-09-30 19:03:44.125 273 12664.85 196.95 54757.10 88888.00 2013-09-30 19:03:44.250 273 12664.80 196.93 54757.12 88888.00 2013-09-30 19:03:44.375 273 12664.80 196.93 54757.12 88888.00 2013-09-30 19:03:44.500 273 12664.83 196.93 54757.15 88888.00 2013-09-30 19:03:44.625 273 12664.83 196.93 54757.12 88888.00 2013-09-30 19:03:44.750 273 12664.83 196.95 54757.12 88888.00 2013-09-30 19:03:44.875 273 12664.80 196.95 54757.10 88888.00 2013-09-30 19:03:45.000 273 12664.77 196.93 54757.10 88888.00 2013-09-30 19:03:45.125 273 12664.80 196.97 54757.12 88888.00 2013-09-30 19:03:45.250 273 12664.83 196.95 54757.12 88888.00 2013-09-30 19:03:45.375 273 12664.85 196.93 54757.10 88888.00 2013-09-30 19:03:45.500 273 12664.85 196.90 54757.10 88888.00 2013-09-30 19:03:45.625 273 12664.85 196.93 54757.10 88888.00 2013-09-30 19:03:45.750 273 12664.85 196.93 54757.10 88888.00 2013-09-30 19:03:45.875 273 12664.88 196.90 54757.10 88888.00 2013-09-30 19:03:46.000 273 12664.90 196.90 54757.07 88888.00 2013-09-30 19:03:46.125 273 12664.95 196.90 54757.07 88888.00 2013-09-30 19:03:46.250 273 12664.92 196.93 54757.10 88888.00 2013-09-30 19:03:46.375 273 12664.98 196.95 54757.10 88888.00 2013-09-30 19:03:46.500 273 12664.92 196.93 54757.10 88888.00 2013-09-30 19:03:46.625 273 12664.88 196.93 54757.10 88888.00 2013-09-30 19:03:46.750 273 12664.88 196.95 54757.10 88888.00 2013-09-30 19:03:46.875 273 12664.92 196.95 54757.10 88888.00 2013-09-30 19:03:47.000 273 12664.88 196.90 54757.10 88888.00 2013-09-30 19:03:47.125 273 12664.83 196.95 54757.12 88888.00 2013-09-30 19:03:47.250 273 12664.80 196.93 54757.10 88888.00 2013-09-30 19:03:47.375 273 12664.90 196.95 54757.10 88888.00 2013-09-30 19:03:47.500 273 12664.92 196.90 54757.07 88888.00 2013-09-30 19:03:47.625 273 12664.83 196.90 54757.10 88888.00 2013-09-30 19:03:47.750 273 12664.85 196.90 54757.12 88888.00 2013-09-30 19:03:47.875 273 12664.90 196.88 54757.10 88888.00 2013-09-30 19:03:48.000 273 12664.92 196.90 54757.07 88888.00 2013-09-30 19:03:48.125 273 12664.90 196.93 54757.07 88888.00 2013-09-30 19:03:48.250 273 12664.90 196.93 54757.07 88888.00 2013-09-30 19:03:48.375 273 12664.92 196.95 54757.07 88888.00 2013-09-30 19:03:48.500 273 12664.85 196.97 54757.10 88888.00 2013-09-30 19:03:48.625 273 12664.88 196.97 54757.10 88888.00 2013-09-30 19:03:48.750 273 12664.88 197.00 54757.10 88888.00 2013-09-30 19:03:48.875 273 12664.90 196.95 54757.07 88888.00 2013-09-30 19:03:49.000 273 12664.92 196.95 54757.07 88888.00 2013-09-30 19:03:49.125 273 12664.85 196.95 54757.07 88888.00 2013-09-30 19:03:49.250 273 12664.80 196.95 54757.10 88888.00 2013-09-30 19:03:49.375 273 12664.80 196.93 54757.07 88888.00 2013-09-30 19:03:49.500 273 12664.80 196.93 54757.10 88888.00 2013-09-30 19:03:49.625 273 12664.80 196.95 54757.10 88888.00 2013-09-30 19:03:49.750 273 12664.88 196.95 54757.10 88888.00 2013-09-30 19:03:49.875 273 12664.90 196.95 54757.12 88888.00 2013-09-30 19:03:50.000 273 12664.88 196.95 54757.12 88888.00 2013-09-30 19:03:50.125 273 12664.88 196.95 54757.10 88888.00 2013-09-30 19:03:50.250 273 12664.85 196.90 54757.10 88888.00 2013-09-30 19:03:50.375 273 12664.85 196.93 54757.10 88888.00 2013-09-30 19:03:50.500 273 12664.88 196.90 54757.12 88888.00 2013-09-30 19:03:50.625 273 12664.90 196.90 54757.10 88888.00 2013-09-30 19:03:50.750 273 12664.85 196.88 54757.10 88888.00 2013-09-30 19:03:50.875 273 12664.83 196.88 54757.10 88888.00 2013-09-30 19:03:51.000 273 12664.88 196.88 54757.07 88888.00 2013-09-30 19:03:51.125 273 12664.90 196.88 54757.10 88888.00 2013-09-30 19:03:51.250 273 12664.90 196.85 54757.10 88888.00 2013-09-30 19:03:51.375 273 12664.88 196.88 54757.07 88888.00 2013-09-30 19:03:51.500 273 12664.88 196.85 54757.07 88888.00 2013-09-30 19:03:51.625 273 12664.92 196.85 54757.07 88888.00 2013-09-30 19:03:51.750 273 12664.85 196.82 54757.07 88888.00 2013-09-30 19:03:51.875 273 12664.83 196.85 54757.07 88888.00 2013-09-30 19:03:52.000 273 12664.88 196.85 54757.05 88888.00 2013-09-30 19:03:52.125 273 12664.90 196.85 54757.05 88888.00 2013-09-30 19:03:52.250 273 12664.85 196.82 54757.07 88888.00 2013-09-30 19:03:52.375 273 12664.92 196.82 54757.07 88888.00 2013-09-30 19:03:52.500 273 12664.90 196.85 54757.10 88888.00 2013-09-30 19:03:52.625 273 12664.88 196.85 54757.10 88888.00 2013-09-30 19:03:52.750 273 12664.88 196.82 54757.07 88888.00 2013-09-30 19:03:52.875 273 12664.85 196.82 54757.07 88888.00 2013-09-30 19:03:53.000 273 12664.83 196.82 54757.07 88888.00 2013-09-30 19:03:53.125 273 12664.77 196.82 54757.07 88888.00 2013-09-30 19:03:53.250 273 12664.73 196.82 54757.10 88888.00 2013-09-30 19:03:53.375 273 12664.80 196.85 54757.10 88888.00 2013-09-30 19:03:53.500 273 12664.83 196.82 54757.07 88888.00 2013-09-30 19:03:53.625 273 12664.83 196.82 54757.10 88888.00 2013-09-30 19:03:53.750 273 12664.83 196.82 54757.10 88888.00 2013-09-30 19:03:53.875 273 12664.83 196.85 54757.07 88888.00 2013-09-30 19:03:54.000 273 12664.88 196.85 54757.10 88888.00 2013-09-30 19:03:54.125 273 12664.88 196.85 54757.10 88888.00 2013-09-30 19:03:54.250 273 12664.83 196.80 54757.07 88888.00 2013-09-30 19:03:54.375 273 12664.80 196.80 54757.07 88888.00 2013-09-30 19:03:54.500 273 12664.83 196.82 54757.07 88888.00 2013-09-30 19:03:54.625 273 12664.80 196.82 54757.10 88888.00 2013-09-30 19:03:54.750 273 12664.75 196.82 54757.10 88888.00 2013-09-30 19:03:54.875 273 12664.75 196.82 54757.10 88888.00 2013-09-30 19:03:55.000 273 12664.77 196.80 54757.07 88888.00 2013-09-30 19:03:55.125 273 12664.80 196.82 54757.10 88888.00 2013-09-30 19:03:55.250 273 12664.83 196.80 54757.12 88888.00 2013-09-30 19:03:55.375 273 12664.80 196.82 54757.12 88888.00 2013-09-30 19:03:55.500 273 12664.80 196.82 54757.12 88888.00 2013-09-30 19:03:55.625 273 12664.80 196.82 54757.10 88888.00 2013-09-30 19:03:55.750 273 12664.80 196.80 54757.12 88888.00 2013-09-30 19:03:55.875 273 12664.77 196.80 54757.10 88888.00 2013-09-30 19:03:56.000 273 12664.75 196.80 54757.07 88888.00 2013-09-30 19:03:56.125 273 12664.77 196.75 54757.07 88888.00 2013-09-30 19:03:56.250 273 12664.85 196.78 54757.07 88888.00 2013-09-30 19:03:56.375 273 12664.88 196.82 54757.07 88888.00 2013-09-30 19:03:56.500 273 12664.83 196.85 54757.07 88888.00 2013-09-30 19:03:56.625 273 12664.80 196.82 54757.12 88888.00 2013-09-30 19:03:56.750 273 12664.80 196.82 54757.12 88888.00 2013-09-30 19:03:56.875 273 12664.77 196.85 54757.10 88888.00 2013-09-30 19:03:57.000 273 12664.80 196.85 54757.07 88888.00 2013-09-30 19:03:57.125 273 12664.75 196.82 54757.10 88888.00 2013-09-30 19:03:57.250 273 12664.75 196.78 54757.12 88888.00 2013-09-30 19:03:57.375 273 12664.77 196.80 54757.12 88888.00 2013-09-30 19:03:57.500 273 12664.77 196.80 54757.12 88888.00 2013-09-30 19:03:57.625 273 12664.77 196.80 54757.12 88888.00 2013-09-30 19:03:57.750 273 12664.77 196.80 54757.12 88888.00 2013-09-30 19:03:57.875 273 12664.83 196.82 54757.12 88888.00 2013-09-30 19:03:58.000 273 12664.80 196.80 54757.12 88888.00 2013-09-30 19:03:58.125 273 12664.80 196.78 54757.12 88888.00 2013-09-30 19:03:58.250 273 12664.80 196.72 54757.12 88888.00 2013-09-30 19:03:58.375 273 12664.83 196.72 54757.12 88888.00 2013-09-30 19:03:58.500 273 12664.80 196.72 54757.12 88888.00 2013-09-30 19:03:58.625 273 12664.77 196.75 54757.10 88888.00 2013-09-30 19:03:58.750 273 12664.85 196.75 54757.12 88888.00 2013-09-30 19:03:58.875 273 12664.90 196.75 54757.12 88888.00 2013-09-30 19:03:59.000 273 12664.88 196.75 54757.12 88888.00 2013-09-30 19:03:59.125 273 12664.85 196.75 54757.12 88888.00 2013-09-30 19:03:59.250 273 12664.85 196.72 54757.12 88888.00 2013-09-30 19:03:59.375 273 12664.85 196.75 54757.10 88888.00 2013-09-30 19:03:59.500 273 12664.83 196.75 54757.10 88888.00 2013-09-30 19:03:59.625 273 12664.83 196.78 54757.10 88888.00 2013-09-30 19:03:59.750 273 12664.80 196.75 54757.12 88888.00 2013-09-30 19:03:59.875 273 12664.85 196.75 54757.10 88888.00 2013-09-30 19:04:00.000 273 12664.92 196.72 54757.10 88888.00 2013-09-30 19:04:00.125 273 12664.90 196.72 54757.12 88888.00 2013-09-30 19:04:00.250 273 12664.80 196.72 54757.15 88888.00 2013-09-30 19:04:00.375 273 12664.85 196.72 54757.15 88888.00 2013-09-30 19:04:00.500 273 12664.90 196.72 54757.15 88888.00 2013-09-30 19:04:00.625 273 12664.88 196.72 54757.12 88888.00 2013-09-30 19:04:00.750 273 12664.83 196.72 54757.10 88888.00 2013-09-30 19:04:00.875 273 12664.80 196.72 54757.12 88888.00 2013-09-30 19:04:01.000 273 12664.85 196.72 54757.15 88888.00 2013-09-30 19:04:01.125 273 12664.85 196.70 54757.15 88888.00 2013-09-30 19:04:01.250 273 12664.80 196.68 54757.12 88888.00 2013-09-30 19:04:01.375 273 12664.83 196.70 54757.10 88888.00 2013-09-30 19:04:01.500 273 12664.80 196.70 54757.10 88888.00 2013-09-30 19:04:01.625 273 12664.80 196.68 54757.10 88888.00 2013-09-30 19:04:01.750 273 12664.80 196.70 54757.10 88888.00 2013-09-30 19:04:01.875 273 12664.80 196.70 54757.07 88888.00 2013-09-30 19:04:02.000 273 12664.85 196.68 54757.07 88888.00 2013-09-30 19:04:02.125 273 12664.85 196.65 54757.10 88888.00 2013-09-30 19:04:02.250 273 12664.83 196.62 54757.10 88888.00 2013-09-30 19:04:02.375 273 12664.83 196.65 54757.07 88888.00 2013-09-30 19:04:02.500 273 12664.85 196.68 54757.07 88888.00 2013-09-30 19:04:02.625 273 12664.85 196.65 54757.10 88888.00 2013-09-30 19:04:02.750 273 12664.85 196.68 54757.07 88888.00 2013-09-30 19:04:02.875 273 12664.83 196.68 54757.07 88888.00 2013-09-30 19:04:03.000 273 12664.83 196.68 54757.10 88888.00 2013-09-30 19:04:03.125 273 12664.88 196.68 54757.10 88888.00 2013-09-30 19:04:03.250 273 12664.85 196.62 54757.07 88888.00 2013-09-30 19:04:03.375 273 12664.85 196.65 54757.05 88888.00 2013-09-30 19:04:03.500 273 12664.83 196.65 54757.10 88888.00 2013-09-30 19:04:03.625 273 12664.85 196.65 54757.10 88888.00 2013-09-30 19:04:03.750 273 12664.83 196.65 54757.12 88888.00 2013-09-30 19:04:03.875 273 12664.80 196.68 54757.12 88888.00 2013-09-30 19:04:04.000 273 12664.80 196.68 54757.12 88888.00 2013-09-30 19:04:04.125 273 12664.83 196.68 54757.12 88888.00 2013-09-30 19:04:04.250 273 12664.77 196.68 54757.10 88888.00 2013-09-30 19:04:04.375 273 12664.83 196.68 54757.10 88888.00 2013-09-30 19:04:04.500 273 12664.85 196.70 54757.10 88888.00 2013-09-30 19:04:04.625 273 12664.85 196.68 54757.10 88888.00 2013-09-30 19:04:04.750 273 12664.83 196.68 54757.07 88888.00 2013-09-30 19:04:04.875 273 12664.83 196.70 54757.12 88888.00 2013-09-30 19:04:05.000 273 12664.85 196.68 54757.12 88888.00 2013-09-30 19:04:05.125 273 12664.85 196.68 54757.12 88888.00 2013-09-30 19:04:05.250 273 12664.80 196.68 54757.12 88888.00 2013-09-30 19:04:05.375 273 12664.80 196.70 54757.12 88888.00 2013-09-30 19:04:05.500 273 12664.75 196.70 54757.10 88888.00 2013-09-30 19:04:05.625 273 12664.77 196.68 54757.10 88888.00 2013-09-30 19:04:05.750 273 12664.80 196.70 54757.10 88888.00 2013-09-30 19:04:05.875 273 12664.83 196.70 54757.12 88888.00 2013-09-30 19:04:06.000 273 12664.80 196.70 54757.07 88888.00 2013-09-30 19:04:06.125 273 12664.75 196.70 54757.10 88888.00 2013-09-30 19:04:06.250 273 12664.70 196.65 54757.12 88888.00 2013-09-30 19:04:06.375 273 12664.80 196.62 54757.07 88888.00 2013-09-30 19:04:06.500 273 12664.85 196.60 54757.07 88888.00 2013-09-30 19:04:06.625 273 12664.83 196.62 54757.07 88888.00 2013-09-30 19:04:06.750 273 12664.80 196.62 54757.07 88888.00 2013-09-30 19:04:06.875 273 12664.77 196.62 54757.07 88888.00 2013-09-30 19:04:07.000 273 12664.80 196.62 54757.07 88888.00 2013-09-30 19:04:07.125 273 12664.83 196.62 54757.10 88888.00 2013-09-30 19:04:07.250 273 12664.80 196.60 54757.07 88888.00 2013-09-30 19:04:07.375 273 12664.83 196.62 54757.10 88888.00 2013-09-30 19:04:07.500 273 12664.83 196.65 54757.07 88888.00 2013-09-30 19:04:07.625 273 12664.85 196.62 54757.07 88888.00 2013-09-30 19:04:07.750 273 12664.83 196.60 54757.10 88888.00 2013-09-30 19:04:07.875 273 12664.83 196.62 54757.10 88888.00 2013-09-30 19:04:08.000 273 12664.83 196.60 54757.07 88888.00 2013-09-30 19:04:08.125 273 12664.80 196.60 54757.10 88888.00 2013-09-30 19:04:08.250 273 12664.80 196.60 54757.10 88888.00 2013-09-30 19:04:08.375 273 12664.85 196.62 54757.10 88888.00 2013-09-30 19:04:08.500 273 12664.90 196.62 54757.10 88888.00 2013-09-30 19:04:08.625 273 12664.90 196.62 54757.10 88888.00 2013-09-30 19:04:08.750 273 12664.90 196.62 54757.10 88888.00 2013-09-30 19:04:08.875 273 12664.92 196.60 54757.10 88888.00 2013-09-30 19:04:09.000 273 12664.85 196.60 54757.10 88888.00 2013-09-30 19:04:09.125 273 12664.83 196.60 54757.10 88888.00 2013-09-30 19:04:09.250 273 12664.80 196.60 54757.12 88888.00 2013-09-30 19:04:09.375 273 12664.83 196.60 54757.10 88888.00 2013-09-30 19:04:09.500 273 12664.83 196.60 54757.12 88888.00 2013-09-30 19:04:09.625 273 12664.80 196.57 54757.12 88888.00 2013-09-30 19:04:09.750 273 12664.80 196.60 54757.12 88888.00 2013-09-30 19:04:09.875 273 12664.85 196.60 54757.12 88888.00 2013-09-30 19:04:10.000 273 12664.85 196.60 54757.10 88888.00 2013-09-30 19:04:10.125 273 12664.85 196.60 54757.07 88888.00 2013-09-30 19:04:10.250 273 12664.88 196.60 54757.10 88888.00 2013-09-30 19:04:10.375 273 12664.85 196.62 54757.07 88888.00 2013-09-30 19:04:10.500 273 12664.83 196.62 54757.10 88888.00 2013-09-30 19:04:10.625 273 12664.83 196.60 54757.10 88888.00 2013-09-30 19:04:10.750 273 12664.80 196.60 54757.10 88888.00 2013-09-30 19:04:10.875 273 12664.77 196.60 54757.12 88888.00 2013-09-30 19:04:11.000 273 12664.85 196.60 54757.07 88888.00 2013-09-30 19:04:11.125 273 12664.85 196.60 54757.05 88888.00 2013-09-30 19:04:11.250 273 12664.80 196.57 54757.10 88888.00 2013-09-30 19:04:11.375 273 12664.83 196.62 54757.07 88888.00 2013-09-30 19:04:11.500 273 12664.80 196.62 54757.07 88888.00 2013-09-30 19:04:11.625 273 12664.83 196.57 54757.05 88888.00 2013-09-30 19:04:11.750 273 12664.85 196.57 54757.05 88888.00 2013-09-30 19:04:11.875 273 12664.85 196.57 54757.05 88888.00 2013-09-30 19:04:12.000 273 12664.85 196.57 54757.05 88888.00 2013-09-30 19:04:12.125 273 12664.85 196.57 54757.05 88888.00 2013-09-30 19:04:12.250 273 12664.80 196.55 54757.07 88888.00 2013-09-30 19:04:12.375 273 12664.83 196.60 54757.05 88888.00 2013-09-30 19:04:12.500 273 12664.88 196.60 54757.05 88888.00 2013-09-30 19:04:12.625 273 12664.90 196.60 54757.05 88888.00 2013-09-30 19:04:12.750 273 12664.92 196.60 54757.07 88888.00 2013-09-30 19:04:12.875 273 12664.92 196.57 54757.05 88888.00 2013-09-30 19:04:13.000 273 12664.90 196.57 54757.05 88888.00 2013-09-30 19:04:13.125 273 12664.90 196.60 54757.05 88888.00 2013-09-30 19:04:13.250 273 12664.85 196.57 54757.03 88888.00 2013-09-30 19:04:13.375 273 12664.77 196.60 54757.05 88888.00 2013-09-30 19:04:13.500 273 12664.77 196.62 54757.07 88888.00 2013-09-30 19:04:13.625 273 12664.85 196.57 54757.05 88888.00 2013-09-30 19:04:13.750 273 12664.83 196.57 54757.05 88888.00 2013-09-30 19:04:13.875 273 12664.85 196.57 54757.05 88888.00 2013-09-30 19:04:14.000 273 12664.85 196.57 54757.03 88888.00 2013-09-30 19:04:14.125 273 12664.80 196.55 54757.03 88888.00 2013-09-30 19:04:14.250 273 12664.77 196.55 54757.05 88888.00 2013-09-30 19:04:14.375 273 12664.85 196.57 54757.05 88888.00 2013-09-30 19:04:14.500 273 12664.83 196.57 54757.05 88888.00 2013-09-30 19:04:14.625 273 12664.77 196.57 54757.05 88888.00 2013-09-30 19:04:14.750 273 12664.77 196.53 54757.05 88888.00 2013-09-30 19:04:14.875 273 12664.83 196.50 54757.05 88888.00 2013-09-30 19:04:15.000 273 12664.80 196.50 54757.03 88888.00 2013-09-30 19:04:15.125 273 12664.80 196.50 54757.05 88888.00 2013-09-30 19:04:15.250 273 12664.77 196.50 54757.07 88888.00 2013-09-30 19:04:15.375 273 12664.80 196.47 54757.07 88888.00 2013-09-30 19:04:15.500 273 12664.80 196.50 54757.05 88888.00 2013-09-30 19:04:15.625 273 12664.80 196.47 54757.03 88888.00 2013-09-30 19:04:15.750 273 12664.83 196.50 54757.03 88888.00 2013-09-30 19:04:15.875 273 12664.85 196.50 54757.03 88888.00 2013-09-30 19:04:16.000 273 12664.88 196.53 54757.05 88888.00 2013-09-30 19:04:16.125 273 12664.90 196.53 54757.03 88888.00 2013-09-30 19:04:16.250 273 12664.92 196.47 54757.07 88888.00 2013-09-30 19:04:16.375 273 12664.88 196.50 54757.05 88888.00 2013-09-30 19:04:16.500 273 12664.85 196.50 54757.05 88888.00 2013-09-30 19:04:16.625 273 12664.90 196.50 54757.05 88888.00 2013-09-30 19:04:16.750 273 12664.88 196.50 54757.07 88888.00 2013-09-30 19:04:16.875 273 12664.85 196.53 54757.07 88888.00 2013-09-30 19:04:17.000 273 12664.90 196.50 54757.05 88888.00 2013-09-30 19:04:17.125 273 12664.88 196.47 54757.07 88888.00 2013-09-30 19:04:17.250 273 12664.83 196.47 54757.07 88888.00 2013-09-30 19:04:17.375 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:17.500 273 12664.85 196.50 54757.05 88888.00 2013-09-30 19:04:17.625 273 12664.83 196.50 54757.05 88888.00 2013-09-30 19:04:17.750 273 12664.88 196.50 54757.07 88888.00 2013-09-30 19:04:17.875 273 12664.88 196.53 54757.07 88888.00 2013-09-30 19:04:18.000 273 12664.85 196.53 54757.05 88888.00 2013-09-30 19:04:18.125 273 12664.77 196.53 54757.05 88888.00 2013-09-30 19:04:18.250 273 12664.77 196.50 54757.05 88888.00 2013-09-30 19:04:18.375 273 12664.85 196.50 54757.07 88888.00 2013-09-30 19:04:18.500 273 12664.85 196.50 54757.05 88888.00 2013-09-30 19:04:18.625 273 12664.77 196.47 54757.05 88888.00 2013-09-30 19:04:18.750 273 12664.77 196.50 54757.05 88888.00 2013-09-30 19:04:18.875 273 12664.83 196.50 54757.07 88888.00 2013-09-30 19:04:19.000 273 12664.83 196.50 54757.03 88888.00 2013-09-30 19:04:19.125 273 12664.80 196.47 54757.05 88888.00 2013-09-30 19:04:19.250 273 12664.77 196.47 54757.05 88888.00 2013-09-30 19:04:19.375 273 12664.85 196.50 54757.05 88888.00 2013-09-30 19:04:19.500 273 12664.88 196.53 54757.07 88888.00 2013-09-30 19:04:19.625 273 12664.90 196.50 54757.07 88888.00 2013-09-30 19:04:19.750 273 12664.90 196.47 54757.05 88888.00 2013-09-30 19:04:19.875 273 12664.88 196.50 54757.05 88888.00 2013-09-30 19:04:20.000 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:20.125 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:20.250 273 12664.85 196.50 54757.07 88888.00 2013-09-30 19:04:20.375 273 12664.88 196.53 54757.07 88888.00 2013-09-30 19:04:20.500 273 12664.83 196.55 54757.07 88888.00 2013-09-30 19:04:20.625 273 12664.83 196.53 54757.05 88888.00 2013-09-30 19:04:20.750 273 12664.80 196.53 54757.07 88888.00 2013-09-30 19:04:20.875 273 12664.80 196.53 54757.10 88888.00 2013-09-30 19:04:21.000 273 12664.83 196.50 54757.07 88888.00 2013-09-30 19:04:21.125 273 12664.90 196.50 54757.07 88888.00 2013-09-30 19:04:21.250 273 12664.98 196.53 54757.07 88888.00 2013-09-30 19:04:21.375 273 12664.95 196.53 54757.05 88888.00 2013-09-30 19:04:21.500 273 12664.90 196.50 54757.05 88888.00 2013-09-30 19:04:21.625 273 12664.88 196.50 54757.05 88888.00 2013-09-30 19:04:21.750 273 12664.85 196.53 54757.07 88888.00 2013-09-30 19:04:21.875 273 12664.83 196.55 54757.07 88888.00 2013-09-30 19:04:22.000 273 12664.83 196.53 54757.05 88888.00 2013-09-30 19:04:22.125 273 12664.83 196.53 54757.05 88888.00 2013-09-30 19:04:22.250 273 12664.83 196.47 54757.05 88888.00 2013-09-30 19:04:22.375 273 12664.98 196.47 54757.05 88888.00 2013-09-30 19:04:22.500 273 12664.98 196.47 54757.05 88888.00 2013-09-30 19:04:22.625 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:22.750 273 12664.83 196.45 54757.05 88888.00 2013-09-30 19:04:22.875 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:23.000 273 12664.85 196.47 54757.03 88888.00 2013-09-30 19:04:23.125 273 12664.90 196.45 54757.03 88888.00 2013-09-30 19:04:23.250 273 12664.90 196.45 54757.03 88888.00 2013-09-30 19:04:23.375 273 12664.90 196.47 54757.03 88888.00 2013-09-30 19:04:23.500 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:23.625 273 12664.83 196.47 54757.05 88888.00 2013-09-30 19:04:23.750 273 12664.83 196.47 54757.05 88888.00 2013-09-30 19:04:23.875 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:24.000 273 12664.88 196.47 54757.03 88888.00 2013-09-30 19:04:24.125 273 12664.90 196.47 54757.07 88888.00 2013-09-30 19:04:24.250 273 12664.80 196.45 54757.05 88888.00 2013-09-30 19:04:24.375 273 12664.80 196.45 54757.05 88888.00 2013-09-30 19:04:24.500 273 12664.90 196.47 54757.05 88888.00 2013-09-30 19:04:24.625 273 12664.98 196.47 54757.05 88888.00 2013-09-30 19:04:24.750 273 12664.90 196.47 54757.05 88888.00 2013-09-30 19:04:24.875 273 12664.83 196.45 54757.05 88888.00 2013-09-30 19:04:25.000 273 12664.85 196.47 54757.05 88888.00 2013-09-30 19:04:25.125 273 12664.90 196.47 54757.07 88888.00 2013-09-30 19:04:25.250 273 12664.88 196.45 54757.07 88888.00 2013-09-30 19:04:25.375 273 12664.88 196.45 54757.05 88888.00 2013-09-30 19:04:25.500 273 12664.88 196.47 54757.05 88888.00 2013-09-30 19:04:25.625 273 12664.88 196.45 54757.05 88888.00 2013-09-30 19:04:25.750 273 12664.90 196.47 54757.05 88888.00 2013-09-30 19:04:25.875 273 12664.90 196.45 54757.07 88888.00 2013-09-30 19:04:26.000 273 12664.92 196.45 54757.05 88888.00 2013-09-30 19:04:26.125 273 12664.90 196.45 54757.05 88888.00 2013-09-30 19:04:26.250 273 12664.88 196.45 54757.07 88888.00 2013-09-30 19:04:26.375 273 12664.88 196.45 54757.05 88888.00 2013-09-30 19:04:26.500 273 12664.88 196.45 54757.05 88888.00 2013-09-30 19:04:26.625 273 12664.92 196.45 54757.05 88888.00 2013-09-30 19:04:26.750 273 12664.92 196.43 54757.03 88888.00 2013-09-30 19:04:26.875 273 12664.92 196.47 54757.03 88888.00 2013-09-30 19:04:27.000 273 12664.92 196.47 54757.03 88888.00 2013-09-30 19:04:27.125 273 12664.90 196.45 54757.03 88888.00 2013-09-30 19:04:27.250 273 12664.88 196.45 54757.03 88888.00 2013-09-30 19:04:27.375 273 12664.90 196.45 54757.03 88888.00 2013-09-30 19:04:27.500 273 12664.90 196.45 54757.03 88888.00 2013-09-30 19:04:27.625 273 12664.95 196.43 54757.00 88888.00 2013-09-30 19:04:27.750 273 12665.00 196.40 54757.03 88888.00 2013-09-30 19:04:27.875 273 12665.00 196.43 54757.00 88888.00 2013-09-30 19:04:28.000 273 12664.92 196.40 54757.00 88888.00 2013-09-30 19:04:28.125 273 12664.90 196.45 54756.97 88888.00 2013-09-30 19:04:28.250 273 12664.92 196.47 54757.03 88888.00 2013-09-30 19:04:28.375 273 12664.90 196.47 54757.03 88888.00 2013-09-30 19:04:28.500 273 12664.85 196.50 54757.05 88888.00 2013-09-30 19:04:28.625 273 12664.90 196.47 54757.05 88888.00 2013-09-30 19:04:28.750 273 12664.98 196.50 54757.03 88888.00 2013-09-30 19:04:28.875 273 12665.00 196.47 54757.03 88888.00 2013-09-30 19:04:29.000 273 12665.00 196.50 54757.03 88888.00 2013-09-30 19:04:29.125 273 12664.98 196.53 54757.07 88888.00 2013-09-30 19:04:29.250 273 12664.90 196.50 54757.05 88888.00 2013-09-30 19:04:29.375 273 12664.90 196.50 54757.05 88888.00 2013-09-30 19:04:29.500 273 12664.90 196.47 54757.03 88888.00 2013-09-30 19:04:29.625 273 12664.90 196.47 54757.07 88888.00 2013-09-30 19:04:29.750 273 12664.92 196.50 54757.07 88888.00 2013-09-30 19:04:29.875 273 12664.95 196.47 54757.05 88888.00 2013-09-30 19:04:30.000 273 12664.95 196.47 54757.05 88888.00 2013-09-30 19:04:30.125 273 12664.98 196.47 54757.03 88888.00 2013-09-30 19:04:30.250 273 12664.98 196.47 54757.00 88888.00 2013-09-30 19:04:30.375 273 12665.00 196.45 54757.00 88888.00 2013-09-30 19:04:30.500 273 12665.02 196.45 54757.03 88888.00 2013-09-30 19:04:30.625 273 12665.05 196.43 54757.03 88888.00 2013-09-30 19:04:30.750 273 12665.02 196.43 54757.03 88888.00 2013-09-30 19:04:30.875 273 12665.02 196.45 54757.00 88888.00 2013-09-30 19:04:31.000 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:31.125 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:31.250 273 12664.98 196.40 54756.97 88888.00 2013-09-30 19:04:31.375 273 12665.02 196.45 54756.97 88888.00 2013-09-30 19:04:31.500 273 12665.05 196.45 54757.00 88888.00 2013-09-30 19:04:31.625 273 12665.08 196.45 54757.00 88888.00 2013-09-30 19:04:31.750 273 12665.10 196.47 54757.00 88888.00 2013-09-30 19:04:31.875 273 12665.08 196.47 54756.97 88888.00 2013-09-30 19:04:32.000 273 12665.00 196.45 54756.97 88888.00 2013-09-30 19:04:32.125 273 12664.98 196.43 54757.00 88888.00 2013-09-30 19:04:32.250 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:32.375 273 12665.08 196.40 54756.95 88888.00 2013-09-30 19:04:32.500 273 12665.10 196.43 54756.97 88888.00 2013-09-30 19:04:32.625 273 12665.12 196.43 54757.00 88888.00 2013-09-30 19:04:32.750 273 12665.10 196.43 54757.00 88888.00 2013-09-30 19:04:32.875 273 12665.05 196.43 54756.95 88888.00 2013-09-30 19:04:33.000 273 12665.02 196.43 54756.95 88888.00 2013-09-30 19:04:33.125 273 12665.02 196.43 54756.97 88888.00 2013-09-30 19:04:33.250 273 12665.05 196.43 54757.00 88888.00 2013-09-30 19:04:33.375 273 12665.05 196.47 54756.97 88888.00 2013-09-30 19:04:33.500 273 12665.02 196.43 54756.97 88888.00 2013-09-30 19:04:33.625 273 12665.05 196.40 54756.95 88888.00 2013-09-30 19:04:33.750 273 12665.05 196.40 54756.95 88888.00 2013-09-30 19:04:33.875 273 12665.08 196.40 54757.00 88888.00 2013-09-30 19:04:34.000 273 12665.12 196.43 54757.00 88888.00 2013-09-30 19:04:34.125 273 12665.12 196.43 54756.97 88888.00 2013-09-30 19:04:34.250 273 12665.02 196.40 54756.95 88888.00 2013-09-30 19:04:34.375 273 12665.02 196.43 54756.97 88888.00 2013-09-30 19:04:34.500 273 12665.08 196.43 54756.97 88888.00 2013-09-30 19:04:34.625 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:34.750 273 12664.98 196.43 54756.97 88888.00 2013-09-30 19:04:34.875 273 12664.95 196.45 54757.00 88888.00 2013-09-30 19:04:35.000 273 12665.02 196.45 54756.97 88888.00 2013-09-30 19:04:35.125 273 12665.08 196.43 54757.00 88888.00 2013-09-30 19:04:35.250 273 12665.05 196.40 54757.00 88888.00 2013-09-30 19:04:35.375 273 12665.02 196.40 54757.00 88888.00 2013-09-30 19:04:35.500 273 12664.98 196.43 54757.00 88888.00 2013-09-30 19:04:35.625 273 12664.98 196.43 54757.00 88888.00 2013-09-30 19:04:35.750 273 12665.00 196.43 54757.00 88888.00 2013-09-30 19:04:35.875 273 12665.02 196.43 54757.03 88888.00 2013-09-30 19:04:36.000 273 12665.05 196.43 54757.03 88888.00 2013-09-30 19:04:36.125 273 12665.05 196.43 54757.03 88888.00 2013-09-30 19:04:36.250 273 12665.05 196.43 54757.00 88888.00 2013-09-30 19:04:36.375 273 12665.02 196.45 54757.00 88888.00 2013-09-30 19:04:36.500 273 12665.02 196.47 54757.00 88888.00 2013-09-30 19:04:36.625 273 12665.02 196.47 54757.03 88888.00 2013-09-30 19:04:36.750 273 12665.08 196.47 54757.03 88888.00 2013-09-30 19:04:36.875 273 12665.08 196.47 54757.00 88888.00 2013-09-30 19:04:37.000 273 12665.08 196.50 54757.00 88888.00 2013-09-30 19:04:37.125 273 12665.08 196.47 54757.00 88888.00 2013-09-30 19:04:37.250 273 12665.02 196.47 54757.03 88888.00 2013-09-30 19:04:37.375 273 12665.00 196.50 54757.05 88888.00 2013-09-30 19:04:37.500 273 12665.00 196.47 54757.00 88888.00 2013-09-30 19:04:37.625 273 12665.00 196.45 54757.03 88888.00 2013-09-30 19:04:37.750 273 12665.02 196.47 54757.00 88888.00 2013-09-30 19:04:37.875 273 12665.05 196.45 54757.00 88888.00 2013-09-30 19:04:38.000 273 12665.05 196.47 54757.00 88888.00 2013-09-30 19:04:38.125 273 12665.05 196.45 54757.03 88888.00 2013-09-30 19:04:38.250 273 12665.10 196.45 54757.00 88888.00 2013-09-30 19:04:38.375 273 12665.12 196.43 54756.97 88888.00 2013-09-30 19:04:38.500 273 12665.05 196.43 54756.95 88888.00 2013-09-30 19:04:38.625 273 12665.05 196.43 54756.97 88888.00 2013-09-30 19:04:38.750 273 12665.08 196.43 54756.97 88888.00 2013-09-30 19:04:38.875 273 12665.10 196.43 54756.97 88888.00 2013-09-30 19:04:39.000 273 12665.08 196.43 54756.97 88888.00 2013-09-30 19:04:39.125 273 12665.10 196.45 54757.00 88888.00 2013-09-30 19:04:39.250 273 12665.12 196.40 54757.00 88888.00 2013-09-30 19:04:39.375 273 12665.15 196.40 54756.97 88888.00 2013-09-30 19:04:39.500 273 12665.15 196.40 54756.97 88888.00 2013-09-30 19:04:39.625 273 12665.12 196.40 54756.97 88888.00 2013-09-30 19:04:39.750 273 12665.02 196.40 54756.97 88888.00 2013-09-30 19:04:39.875 273 12665.05 196.43 54756.97 88888.00 2013-09-30 19:04:40.000 273 12665.15 196.43 54756.95 88888.00 2013-09-30 19:04:40.125 273 12665.10 196.43 54756.97 88888.00 2013-09-30 19:04:40.250 273 12665.00 196.40 54756.97 88888.00 2013-09-30 19:04:40.375 273 12665.05 196.43 54756.97 88888.00 2013-09-30 19:04:40.500 273 12665.05 196.43 54757.00 88888.00 2013-09-30 19:04:40.625 273 12665.05 196.40 54757.00 88888.00 2013-09-30 19:04:40.750 273 12665.00 196.40 54757.00 88888.00 2013-09-30 19:04:40.875 273 12664.98 196.38 54756.97 88888.00 2013-09-30 19:04:41.000 273 12664.92 196.38 54757.00 88888.00 2013-09-30 19:04:41.125 273 12664.90 196.38 54756.97 88888.00 2013-09-30 19:04:41.250 273 12664.92 196.40 54756.97 88888.00 2013-09-30 19:04:41.375 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:41.500 273 12665.02 196.43 54757.00 88888.00 2013-09-30 19:04:41.625 273 12665.08 196.40 54756.97 88888.00 2013-09-30 19:04:41.750 273 12665.05 196.40 54757.00 88888.00 2013-09-30 19:04:41.875 273 12665.02 196.40 54757.00 88888.00 2013-09-30 19:04:42.000 273 12665.05 196.40 54756.97 88888.00 2013-09-30 19:04:42.125 273 12665.08 196.40 54756.97 88888.00 2013-09-30 19:04:42.250 273 12665.00 196.38 54756.97 88888.00 2013-09-30 19:04:42.375 273 12665.00 196.35 54756.97 88888.00 2013-09-30 19:04:42.500 273 12665.10 196.38 54756.97 88888.00 2013-09-30 19:04:42.625 273 12665.12 196.40 54757.00 88888.00 2013-09-30 19:04:42.750 273 12665.10 196.40 54757.00 88888.00 2013-09-30 19:04:42.875 273 12665.08 196.40 54757.00 88888.00 2013-09-30 19:04:43.000 273 12665.00 196.40 54757.00 88888.00 2013-09-30 19:04:43.125 273 12665.00 196.40 54757.03 88888.00 2013-09-30 19:04:43.250 273 12664.98 196.35 54757.03 88888.00 2013-09-30 19:04:43.375 273 12664.95 196.38 54756.97 88888.00 2013-09-30 19:04:43.500 273 12664.98 196.35 54756.97 88888.00 2013-09-30 19:04:43.625 273 12665.02 196.32 54756.97 88888.00 2013-09-30 19:04:43.750 273 12665.08 196.32 54756.97 88888.00 2013-09-30 19:04:43.875 273 12665.05 196.35 54756.97 88888.00 2013-09-30 19:04:44.000 273 12665.05 196.38 54756.95 88888.00 2013-09-30 19:04:44.125 273 12665.00 196.40 54757.00 88888.00 2013-09-30 19:04:44.250 273 12664.95 196.40 54757.03 88888.00 2013-09-30 19:04:44.375 273 12665.00 196.43 54757.03 88888.00 2013-09-30 19:04:44.500 273 12665.00 196.43 54757.00 88888.00 2013-09-30 19:04:44.625 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:44.750 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:44.875 273 12665.02 196.45 54757.00 88888.00 2013-09-30 19:04:45.000 273 12665.08 196.40 54756.97 88888.00 2013-09-30 19:04:45.125 273 12665.00 196.43 54756.97 88888.00 2013-09-30 19:04:45.250 273 12664.95 196.40 54756.97 88888.00 2013-09-30 19:04:45.375 273 12664.95 196.43 54756.97 88888.00 2013-09-30 19:04:45.500 273 12664.98 196.45 54757.00 88888.00 2013-09-30 19:04:45.625 273 12664.95 196.45 54757.03 88888.00 2013-09-30 19:04:45.750 273 12664.95 196.45 54757.03 88888.00 2013-09-30 19:04:45.875 273 12664.98 196.45 54756.97 88888.00 2013-09-30 19:04:46.000 273 12664.95 196.43 54756.97 88888.00 2013-09-30 19:04:46.125 273 12664.98 196.43 54757.00 88888.00 2013-09-30 19:04:46.250 273 12664.90 196.40 54757.00 88888.00 2013-09-30 19:04:46.375 273 12664.95 196.38 54756.95 88888.00 2013-09-30 19:04:46.500 273 12664.98 196.35 54756.95 88888.00 2013-09-30 19:04:46.625 273 12665.00 196.38 54756.95 88888.00 2013-09-30 19:04:46.750 273 12665.00 196.38 54756.97 88888.00 2013-09-30 19:04:46.875 273 12665.02 196.38 54756.95 88888.00 2013-09-30 19:04:47.000 273 12665.08 196.38 54756.95 88888.00 2013-09-30 19:04:47.125 273 12665.12 196.35 54756.95 88888.00 2013-09-30 19:04:47.250 273 12665.08 196.35 54756.95 88888.00 2013-09-30 19:04:47.375 273 12665.08 196.35 54756.95 88888.00 2013-09-30 19:04:47.500 273 12665.02 196.35 54756.95 88888.00 2013-09-30 19:04:47.625 273 12665.08 196.35 54756.97 88888.00 2013-09-30 19:04:47.750 273 12665.08 196.38 54757.00 88888.00 2013-09-30 19:04:47.875 273 12665.10 196.35 54756.97 88888.00 2013-09-30 19:04:48.000 273 12665.08 196.35 54756.97 88888.00 2013-09-30 19:04:48.125 273 12665.12 196.35 54757.00 88888.00 2013-09-30 19:04:48.250 273 12665.10 196.38 54756.97 88888.00 2013-09-30 19:04:48.375 273 12665.10 196.38 54757.00 88888.00 2013-09-30 19:04:48.500 273 12665.10 196.35 54756.97 88888.00 2013-09-30 19:04:48.625 273 12665.10 196.38 54756.95 88888.00 2013-09-30 19:04:48.750 273 12665.12 196.35 54756.95 88888.00 2013-09-30 19:04:48.875 273 12665.15 196.32 54756.95 88888.00 2013-09-30 19:04:49.000 273 12665.15 196.32 54756.93 88888.00 2013-09-30 19:04:49.125 273 12665.15 196.35 54756.95 88888.00 2013-09-30 19:04:49.250 273 12665.17 196.38 54756.97 88888.00 2013-09-30 19:04:49.375 273 12665.17 196.35 54756.95 88888.00 2013-09-30 19:04:49.500 273 12665.12 196.35 54756.95 88888.00 2013-09-30 19:04:49.625 273 12665.10 196.35 54756.97 88888.00 2013-09-30 19:04:49.750 273 12665.17 196.35 54756.95 88888.00 2013-09-30 19:04:49.875 273 12665.15 196.35 54756.93 88888.00 2013-09-30 19:04:50.000 273 12665.10 196.32 54756.90 88888.00 2013-09-30 19:04:50.125 273 12665.12 196.35 54756.90 88888.00 2013-09-30 19:04:50.250 273 12665.15 196.32 54756.95 88888.00 2013-09-30 19:04:50.375 273 12665.15 196.35 54756.95 88888.00 2013-09-30 19:04:50.500 273 12665.12 196.32 54756.95 88888.00 2013-09-30 19:04:50.625 273 12665.12 196.38 54756.95 88888.00 2013-09-30 19:04:50.750 273 12665.08 196.35 54756.95 88888.00 2013-09-30 19:04:50.875 273 12665.12 196.38 54756.93 88888.00 2013-09-30 19:04:51.000 273 12665.17 196.38 54756.93 88888.00 2013-09-30 19:04:51.125 273 12665.17 196.35 54756.95 88888.00 2013-09-30 19:04:51.250 273 12665.10 196.30 54756.93 88888.00 2013-09-30 19:04:51.375 273 12665.12 196.32 54756.93 88888.00 2013-09-30 19:04:51.500 273 12665.08 196.32 54756.93 88888.00 2013-09-30 19:04:51.625 273 12665.08 196.30 54756.95 88888.00 2013-09-30 19:04:51.750 273 12665.15 196.35 54756.95 88888.00 2013-09-30 19:04:51.875 273 12665.10 196.32 54756.95 88888.00 2013-09-30 19:04:52.000 273 12665.08 196.32 54756.93 88888.00 2013-09-30 19:04:52.125 273 12665.10 196.35 54756.90 88888.00 2013-09-30 19:04:52.250 273 12665.08 196.35 54756.93 88888.00 2013-09-30 19:04:52.375 273 12665.10 196.40 54756.95 88888.00 2013-09-30 19:04:52.500 273 12665.10 196.43 54756.97 88888.00 2013-09-30 19:04:52.625 273 12665.08 196.40 54756.95 88888.00 2013-09-30 19:04:52.750 273 12665.10 196.40 54756.95 88888.00 2013-09-30 19:04:52.875 273 12665.08 196.40 54756.95 88888.00 2013-09-30 19:04:53.000 273 12665.08 196.40 54756.95 88888.00 2013-09-30 19:04:53.125 273 12665.02 196.43 54756.97 88888.00 2013-09-30 19:04:53.250 273 12665.02 196.40 54756.97 88888.00 2013-09-30 19:04:53.375 273 12665.08 196.40 54756.97 88888.00 2013-09-30 19:04:53.500 273 12665.17 196.40 54757.00 88888.00 2013-09-30 19:04:53.625 273 12665.17 196.40 54757.00 88888.00 2013-09-30 19:04:53.750 273 12665.15 196.38 54756.97 88888.00 2013-09-30 19:04:53.875 273 12665.12 196.38 54756.97 88888.00 2013-09-30 19:04:54.000 273 12665.20 196.35 54756.95 88888.00 2013-09-30 19:04:54.125 273 12665.12 196.38 54756.95 88888.00 2013-09-30 19:04:54.250 273 12665.05 196.35 54756.95 88888.00 2013-09-30 19:04:54.375 273 12665.02 196.32 54756.90 88888.00 2013-09-30 19:04:54.500 273 12665.10 196.32 54756.93 88888.00 2013-09-30 19:04:54.625 273 12665.12 196.35 54756.95 88888.00 2013-09-30 19:04:54.750 273 12665.12 196.35 54756.95 88888.00 2013-09-30 19:04:54.875 273 12665.10 196.32 54756.95 88888.00 2013-09-30 19:04:55.000 273 12665.12 196.32 54756.93 88888.00 2013-09-30 19:04:55.125 273 12665.10 196.32 54756.95 88888.00 2013-09-30 19:04:55.250 273 12665.12 196.30 54756.95 88888.00 2013-09-30 19:04:55.375 273 12665.15 196.32 54756.95 88888.00 2013-09-30 19:04:55.500 273 12665.15 196.35 54756.97 88888.00 2013-09-30 19:04:55.625 273 12665.12 196.32 54756.95 88888.00 2013-09-30 19:04:55.750 273 12665.10 196.30 54756.93 88888.00 2013-09-30 19:04:55.875 273 12665.12 196.28 54756.90 88888.00 2013-09-30 19:04:56.000 273 12665.17 196.30 54756.93 88888.00 2013-09-30 19:04:56.125 273 12665.15 196.32 54756.93 88888.00 2013-09-30 19:04:56.250 273 12665.12 196.30 54756.95 88888.00 2013-09-30 19:04:56.375 273 12665.12 196.30 54756.93 88888.00 2013-09-30 19:04:56.500 273 12665.20 196.32 54756.95 88888.00 2013-09-30 19:04:56.625 273 12665.20 196.30 54756.95 88888.00 2013-09-30 19:04:56.750 273 12665.17 196.30 54756.95 88888.00 2013-09-30 19:04:56.875 273 12665.12 196.30 54756.95 88888.00 2013-09-30 19:04:57.000 273 12665.08 196.30 54756.97 88888.00 2013-09-30 19:04:57.125 273 12665.10 196.30 54756.95 88888.00 2013-09-30 19:04:57.250 273 12665.15 196.28 54756.95 88888.00 2013-09-30 19:04:57.375 273 12665.20 196.25 54756.95 88888.00 2013-09-30 19:04:57.500 273 12665.17 196.25 54756.93 88888.00 2013-09-30 19:04:57.625 273 12665.15 196.28 54756.93 88888.00 2013-09-30 19:04:57.750 273 12665.15 196.28 54756.95 88888.00 2013-09-30 19:04:57.875 273 12665.12 196.25 54756.95 88888.00 2013-09-30 19:04:58.000 273 12665.15 196.30 54756.95 88888.00 2013-09-30 19:04:58.125 273 12665.20 196.30 54756.95 88888.00 2013-09-30 19:04:58.250 273 12665.23 196.28 54756.95 88888.00 2013-09-30 19:04:58.375 273 12665.23 196.30 54756.93 88888.00 2013-09-30 19:04:58.500 273 12665.20 196.28 54756.90 88888.00 2013-09-30 19:04:58.625 273 12665.20 196.28 54756.93 88888.00 2013-09-30 19:04:58.750 273 12665.25 196.30 54756.93 88888.00 2013-09-30 19:04:58.875 273 12665.27 196.28 54756.93 88888.00 2013-09-30 19:04:59.000 273 12665.33 196.28 54756.93 88888.00 2013-09-30 19:04:59.125 273 12665.27 196.28 54756.95 88888.00 2013-09-30 19:04:59.250 273 12665.23 196.25 54756.97 88888.00 2013-09-30 19:04:59.375 273 12665.25 196.28 54756.95 88888.00 2013-09-30 19:04:59.500 273 12665.27 196.25 54756.93 88888.00 2013-09-30 19:04:59.625 273 12665.20 196.25 54756.95 88888.00 2013-09-30 19:04:59.750 273 12665.25 196.25 54756.93 88888.00 2013-09-30 19:04:59.875 273 12665.27 196.25 54756.93 88888.00 2013-09-30 19:05:00.000 273 12665.27 196.25 54756.93 88888.00 2013-09-30 19:05:00.125 273 12665.23 196.28 54756.93 88888.00 2013-09-30 19:05:00.250 273 12665.17 196.25 54756.93 88888.00 2013-09-30 19:05:00.375 273 12665.17 196.28 54756.95 88888.00 2013-09-30 19:05:00.500 273 12665.20 196.30 54756.97 88888.00 2013-09-30 19:05:00.625 273 12665.25 196.35 54756.95 88888.00 2013-09-30 19:05:00.750 273 12665.23 196.30 54756.95 88888.00 2013-09-30 19:05:00.875 273 12665.23 196.28 54756.95 88888.00 2013-09-30 19:05:01.000 273 12665.20 196.30 54756.95 88888.00 2013-09-30 19:05:01.125 273 12665.20 196.28 54756.93 88888.00 2013-09-30 19:05:01.250 273 12665.17 196.28 54756.93 88888.00 2013-09-30 19:05:01.375 273 12665.23 196.30 54756.93 88888.00 2013-09-30 19:05:01.500 273 12665.30 196.30 54756.90 88888.00 2013-09-30 19:05:01.625 273 12665.27 196.30 54756.93 88888.00 2013-09-30 19:05:01.750 273 12665.17 196.30 54756.93 88888.00 2013-09-30 19:05:01.875 273 12665.12 196.32 54756.93 88888.00 2013-09-30 19:05:02.000 273 12665.12 196.30 54756.90 88888.00 2013-09-30 19:05:02.125 273 12665.15 196.28 54756.90 88888.00 2013-09-30 19:05:02.250 273 12665.10 196.22 54756.93 88888.00 2013-09-30 19:05:02.375 273 12665.17 196.22 54756.93 88888.00 2013-09-30 19:05:02.500 273 12665.17 196.22 54756.90 88888.00 2013-09-30 19:05:02.625 273 12665.20 196.20 54756.90 88888.00 2013-09-30 19:05:02.750 273 12665.17 196.25 54756.93 88888.00 2013-09-30 19:05:02.875 273 12665.20 196.25 54756.93 88888.00 2013-09-30 19:05:03.000 273 12665.20 196.20 54756.93 88888.00 2013-09-30 19:05:03.125 273 12665.23 196.20 54756.90 88888.00 2013-09-30 19:05:03.250 273 12665.23 196.15 54756.90 88888.00 2013-09-30 19:05:03.375 273 12665.30 196.18 54756.88 88888.00 2013-09-30 19:05:03.500 273 12665.30 196.18 54756.88 88888.00 2013-09-30 19:05:03.625 273 12665.25 196.18 54756.90 88888.00 2013-09-30 19:05:03.750 273 12665.20 196.20 54756.90 88888.00 2013-09-30 19:05:03.875 273 12665.23 196.20 54756.90 88888.00 2013-09-30 19:05:04.000 273 12665.27 196.18 54756.88 88888.00 2013-09-30 19:05:04.125 273 12665.30 196.18 54756.88 88888.00 2013-09-30 19:05:04.250 273 12665.25 196.15 54756.88 88888.00 2013-09-30 19:05:04.375 273 12665.23 196.15 54756.85 88888.00 2013-09-30 19:05:04.500 273 12665.35 196.15 54756.85 88888.00 2013-09-30 19:05:04.625 273 12665.35 196.15 54756.88 88888.00 2013-09-30 19:05:04.750 273 12665.35 196.20 54756.90 88888.00 2013-09-30 19:05:04.875 273 12665.35 196.20 54756.88 88888.00 2013-09-30 19:05:05.000 273 12665.38 196.18 54756.88 88888.00 2013-09-30 19:05:05.125 273 12665.33 196.18 54756.85 88888.00 2013-09-30 19:05:05.250 273 12665.35 196.15 54756.88 88888.00 2013-09-30 19:05:05.375 273 12665.45 196.15 54756.88 88888.00 2013-09-30 19:05:05.500 273 12665.40 196.15 54756.88 88888.00 2013-09-30 19:05:05.625 273 12665.40 196.15 54756.88 88888.00 2013-09-30 19:05:05.750 273 12665.38 196.18 54756.88 88888.00 2013-09-30 19:05:05.875 273 12665.30 196.18 54756.85 88888.00 2013-09-30 19:05:06.000 273 12665.25 196.20 54756.88 88888.00 2013-09-30 19:05:06.125 273 12665.35 196.18 54756.88 88888.00 2013-09-30 19:05:06.250 273 12665.40 196.15 54756.88 88888.00 2013-09-30 19:05:06.375 273 12665.42 196.18 54756.88 88888.00 2013-09-30 19:05:06.500 273 12665.33 196.18 54756.85 88888.00 2013-09-30 19:05:06.625 273 12665.33 196.15 54756.85 88888.00 2013-09-30 19:05:06.750 273 12665.35 196.12 54756.88 88888.00 2013-09-30 19:05:06.875 273 12665.33 196.12 54756.90 88888.00 2013-09-30 19:05:07.000 273 12665.33 196.15 54756.90 88888.00 2013-09-30 19:05:07.125 273 12665.27 196.15 54756.88 88888.00 2013-09-30 19:05:07.250 273 12665.25 196.12 54756.90 88888.00 2013-09-30 19:05:07.375 273 12665.38 196.18 54756.90 88888.00 2013-09-30 19:05:07.500 273 12665.45 196.18 54756.88 88888.00 2013-09-30 19:05:07.625 273 12665.45 196.15 54756.90 88888.00 2013-09-30 19:05:07.750 273 12665.40 196.15 54756.90 88888.00 2013-09-30 19:05:07.875 273 12665.40 196.15 54756.93 88888.00 2013-09-30 19:05:08.000 273 12665.48 196.18 54756.90 88888.00 2013-09-30 19:05:08.125 273 12665.48 196.18 54756.90 88888.00 2013-09-30 19:05:08.250 273 12665.48 196.18 54756.90 88888.00 2013-09-30 19:05:08.375 273 12665.52 196.20 54756.90 88888.00 2013-09-30 19:05:08.500 273 12665.48 196.20 54756.93 88888.00 2013-09-30 19:05:08.625 273 12665.45 196.18 54756.93 88888.00 2013-09-30 19:05:08.750 273 12665.52 196.20 54756.90 88888.00 2013-09-30 19:05:08.875 273 12665.52 196.18 54756.88 88888.00 2013-09-30 19:05:09.000 273 12665.50 196.15 54756.90 88888.00 2013-09-30 19:05:09.125 273 12665.52 196.20 54756.93 88888.00 2013-09-30 19:05:09.250 273 12665.48 196.15 54756.93 88888.00 2013-09-30 19:05:09.375 273 12665.45 196.15 54756.90 88888.00 2013-09-30 19:05:09.500 273 12665.40 196.18 54756.88 88888.00 2013-09-30 19:05:09.625 273 12665.38 196.15 54756.88 88888.00 2013-09-30 19:05:09.750 273 12665.33 196.18 54756.88 88888.00 2013-09-30 19:05:09.875 273 12665.38 196.18 54756.88 88888.00 2013-09-30 19:05:10.000 273 12665.40 196.18 54756.88 88888.00 2013-09-30 19:05:10.125 273 12665.42 196.20 54756.88 88888.00 2013-09-30 19:05:10.250 273 12665.40 196.12 54756.90 88888.00 2013-09-30 19:05:10.375 273 12665.45 196.12 54756.88 88888.00 2013-09-30 19:05:10.500 273 12665.52 196.15 54756.88 88888.00 2013-09-30 19:05:10.625 273 12665.58 196.12 54756.90 88888.00 2013-09-30 19:05:10.750 273 12665.55 196.10 54756.90 88888.00 2013-09-30 19:05:10.875 273 12665.55 196.10 54756.90 88888.00 2013-09-30 19:05:11.000 273 12665.58 196.12 54756.88 88888.00 2013-09-30 19:05:11.125 273 12665.52 196.10 54756.90 88888.00 2013-09-30 19:05:11.250 273 12665.48 196.10 54756.88 88888.00 2013-09-30 19:05:11.375 273 12665.52 196.10 54756.85 88888.00 2013-09-30 19:05:11.500 273 12665.50 196.07 54756.85 88888.00 2013-09-30 19:05:11.625 273 12665.52 196.10 54756.88 88888.00 2013-09-30 19:05:11.750 273 12665.58 196.10 54756.88 88888.00 2013-09-30 19:05:11.875 273 12665.62 196.10 54756.90 88888.00 2013-09-30 19:05:12.000 273 12665.65 196.10 54756.88 88888.00 2013-09-30 19:05:12.125 273 12665.65 196.10 54756.88 88888.00 2013-09-30 19:05:12.250 273 12665.62 196.07 54756.88 88888.00 2013-09-30 19:05:12.375 273 12665.60 196.07 54756.85 88888.00 2013-09-30 19:05:12.500 273 12665.58 196.05 54756.88 88888.00 2013-09-30 19:05:12.625 273 12665.58 196.05 54756.90 88888.00 2013-09-30 19:05:12.750 273 12665.58 196.07 54756.88 88888.00 2013-09-30 19:05:12.875 273 12665.52 196.10 54756.88 88888.00 2013-09-30 19:05:13.000 273 12665.55 196.10 54756.88 88888.00 2013-09-30 19:05:13.125 273 12665.60 196.12 54756.90 88888.00 2013-09-30 19:05:13.250 273 12665.58 196.07 54756.90 88888.00 2013-09-30 19:05:13.375 273 12665.58 196.10 54756.88 88888.00 2013-09-30 19:05:13.500 273 12665.55 196.10 54756.85 88888.00 2013-09-30 19:05:13.625 273 12665.50 196.10 54756.85 88888.00 2013-09-30 19:05:13.750 273 12665.52 196.10 54756.88 88888.00 2013-09-30 19:05:13.875 273 12665.52 196.07 54756.88 88888.00 2013-09-30 19:05:14.000 273 12665.52 196.05 54756.82 88888.00 2013-09-30 19:05:14.125 273 12665.48 196.05 54756.82 88888.00 2013-09-30 19:05:14.250 273 12665.42 196.05 54756.88 88888.00 2013-09-30 19:05:14.375 273 12665.42 196.05 54756.88 88888.00 2013-09-30 19:05:14.500 273 12665.48 196.07 54756.90 88888.00 2013-09-30 19:05:14.625 273 12665.50 196.07 54756.90 88888.00 2013-09-30 19:05:14.750 273 12665.52 196.05 54756.90 88888.00 2013-09-30 19:05:14.875 273 12665.55 196.05 54756.88 88888.00 2013-09-30 19:05:15.000 273 12665.55 196.07 54756.85 88888.00 2013-09-30 19:05:15.125 273 12665.55 196.10 54756.88 88888.00 2013-09-30 19:05:15.250 273 12665.52 196.07 54756.88 88888.00 2013-09-30 19:05:15.375 273 12665.58 196.07 54756.88 88888.00 2013-09-30 19:05:15.500 273 12665.55 196.07 54756.88 88888.00 2013-09-30 19:05:15.625 273 12665.52 196.05 54756.88 88888.00 2013-09-30 19:05:15.750 273 12665.52 196.07 54756.88 88888.00 2013-09-30 19:05:15.875 273 12665.55 196.05 54756.85 88888.00 2013-09-30 19:05:16.000 273 12665.52 196.05 54756.85 88888.00 2013-09-30 19:05:16.125 273 12665.58 196.07 54756.88 88888.00 2013-09-30 19:05:16.250 273 12665.60 196.07 54756.90 88888.00 2013-09-30 19:05:16.375 273 12665.65 196.10 54756.93 88888.00 2013-09-30 19:05:16.500 273 12665.60 196.10 54756.90 88888.00 2013-09-30 19:05:16.625 273 12665.60 196.07 54756.88 88888.00 2013-09-30 19:05:16.750 273 12665.60 196.07 54756.88 88888.00 2013-09-30 19:05:16.875 273 12665.58 196.07 54756.88 88888.00 2013-09-30 19:05:17.000 273 12665.58 196.10 54756.88 88888.00 2013-09-30 19:05:17.125 273 12665.58 196.07 54756.88 88888.00 2013-09-30 19:05:17.250 273 12665.55 196.07 54756.90 88888.00 2013-09-30 19:05:17.375 273 12665.58 196.10 54756.90 88888.00 2013-09-30 19:05:17.500 273 12665.62 196.07 54756.88 88888.00 2013-09-30 19:05:17.625 273 12665.60 196.07 54756.88 88888.00 2013-09-30 19:05:17.750 273 12665.55 196.07 54756.88 88888.00 2013-09-30 19:05:17.875 273 12665.60 196.07 54756.88 88888.00 2013-09-30 19:05:18.000 273 12665.67 196.05 54756.88 88888.00 2013-09-30 19:05:18.125 273 12665.65 196.05 54756.88 88888.00 2013-09-30 19:05:18.250 273 12665.62 196.03 54756.88 88888.00 2013-09-30 19:05:18.375 273 12665.60 196.03 54756.88 88888.00 2013-09-30 19:05:18.500 273 12665.58 196.03 54756.90 88888.00 2013-09-30 19:05:18.625 273 12665.60 196.05 54756.90 88888.00 2013-09-30 19:05:18.750 273 12665.65 196.05 54756.88 88888.00 2013-09-30 19:05:18.875 273 12665.65 196.03 54756.88 88888.00 2013-09-30 19:05:19.000 273 12665.67 196.03 54756.88 88888.00 2013-09-30 19:05:19.125 273 12665.67 196.05 54756.88 88888.00 2013-09-30 19:05:19.250 273 12665.65 196.03 54756.90 88888.00 2013-09-30 19:05:19.375 273 12665.65 196.05 54756.90 88888.00 2013-09-30 19:05:19.500 273 12665.65 196.05 54756.88 88888.00 2013-09-30 19:05:19.625 273 12665.60 196.03 54756.88 88888.00 2013-09-30 19:05:19.750 273 12665.62 196.05 54756.88 88888.00 2013-09-30 19:05:19.875 273 12665.65 196.03 54756.88 88888.00 2013-09-30 19:05:20.000 273 12665.62 196.03 54756.88 88888.00 2013-09-30 19:05:20.125 273 12665.60 196.03 54756.85 88888.00 2013-09-30 19:05:20.250 273 12665.58 196.03 54756.85 88888.00 2013-09-30 19:05:20.375 273 12665.65 196.03 54756.88 88888.00 2013-09-30 19:05:20.500 273 12665.65 196.03 54756.88 88888.00 2013-09-30 19:05:20.625 273 12665.62 196.03 54756.85 88888.00 2013-09-30 19:05:20.750 273 12665.67 196.00 54756.88 88888.00 2013-09-30 19:05:20.875 273 12665.65 196.00 54756.88 88888.00 2013-09-30 19:05:21.000 273 12665.58 196.00 54756.88 88888.00 2013-09-30 19:05:21.125 273 12665.60 196.00 54756.88 88888.00 2013-09-30 19:05:21.250 273 12665.60 196.00 54756.88 88888.00 2013-09-30 19:05:21.375 273 12665.58 196.05 54756.88 88888.00 2013-09-30 19:05:21.500 273 12665.55 196.03 54756.85 88888.00 2013-09-30 19:05:21.625 273 12665.60 196.00 54756.85 88888.00 2013-09-30 19:05:21.750 273 12665.65 196.00 54756.85 88888.00 2013-09-30 19:05:21.875 273 12665.65 196.00 54756.85 88888.00 2013-09-30 19:05:22.000 273 12665.62 196.00 54756.82 88888.00 2013-09-30 19:05:22.125 273 12665.58 196.00 54756.85 88888.00 2013-09-30 19:05:22.250 273 12665.60 195.97 54756.82 88888.00 2013-09-30 19:05:22.375 273 12665.62 195.97 54756.82 88888.00 2013-09-30 19:05:22.500 273 12665.62 196.00 54756.88 88888.00 2013-09-30 19:05:22.625 273 12665.58 196.00 54756.88 88888.00 2013-09-30 19:05:22.750 273 12665.58 196.00 54756.85 88888.00 2013-09-30 19:05:22.875 273 12665.58 195.97 54756.82 88888.00 2013-09-30 19:05:23.000 273 12665.60 196.00 54756.82 88888.00 2013-09-30 19:05:23.125 273 12665.55 196.00 54756.82 88888.00 2013-09-30 19:05:23.250 273 12665.50 196.00 54756.85 88888.00 2013-09-30 19:05:23.375 273 12665.58 196.00 54756.85 88888.00 2013-09-30 19:05:23.500 273 12665.60 196.00 54756.85 88888.00 2013-09-30 19:05:23.625 273 12665.58 196.03 54756.85 88888.00 2013-09-30 19:05:23.750 273 12665.58 196.00 54756.85 88888.00 2013-09-30 19:05:23.875 273 12665.55 196.03 54756.88 88888.00 2013-09-30 19:05:24.000 273 12665.58 196.00 54756.88 88888.00 2013-09-30 19:05:24.125 273 12665.58 196.03 54756.90 88888.00 2013-09-30 19:05:24.250 273 12665.50 196.03 54756.88 88888.00 2013-09-30 19:05:24.375 273 12665.55 196.05 54756.88 88888.00 2013-09-30 19:05:24.500 273 12665.58 196.05 54756.88 88888.00 2013-09-30 19:05:24.625 273 12665.58 196.03 54756.88 88888.00 2013-09-30 19:05:24.750 273 12665.58 196.05 54756.88 88888.00 2013-09-30 19:05:24.875 273 12665.60 196.07 54756.88 88888.00 2013-09-30 19:05:25.000 273 12665.65 196.05 54756.88 88888.00 2013-09-30 19:05:25.125 273 12665.62 196.03 54756.90 88888.00 2013-09-30 19:05:25.250 273 12665.60 196.03 54756.90 88888.00 2013-09-30 19:05:25.375 273 12665.58 196.03 54756.88 88888.00 2013-09-30 19:05:25.500 273 12665.62 196.05 54756.88 88888.00 2013-09-30 19:05:25.625 273 12665.65 196.03 54756.88 88888.00 2013-09-30 19:05:25.750 273 12665.65 196.00 54756.88 88888.00 2013-09-30 19:05:25.875 273 12665.62 196.00 54756.88 88888.00 2013-09-30 19:05:26.000 273 12665.67 196.00 54756.85 88888.00 2013-09-30 19:05:26.125 273 12665.73 196.03 54756.85 88888.00 2013-09-30 19:05:26.250 273 12665.67 196.00 54756.85 88888.00 2013-09-30 19:05:26.375 273 12665.62 195.97 54756.82 88888.00 2013-09-30 19:05:26.500 273 12665.62 195.97 54756.85 88888.00 2013-09-30 19:05:26.625 273 12665.73 195.97 54756.85 88888.00 2013-09-30 19:05:26.750 273 12665.77 195.97 54756.85 88888.00 2013-09-30 19:05:26.875 273 12665.80 195.97 54756.82 88888.00 2013-09-30 19:05:27.000 273 12665.80 195.97 54756.85 88888.00 2013-09-30 19:05:27.125 273 12665.85 196.00 54756.85 88888.00 2013-09-30 19:05:27.250 273 12665.73 196.00 54756.85 88888.00 2013-09-30 19:05:27.375 273 12665.70 196.00 54756.85 88888.00 2013-09-30 19:05:27.500 273 12665.65 195.97 54756.85 88888.00 2013-09-30 19:05:27.625 273 12665.65 195.97 54756.85 88888.00 2013-09-30 19:05:27.750 273 12665.62 195.97 54756.85 88888.00 2013-09-30 19:05:27.875 273 12665.65 196.00 54756.85 88888.00 2013-09-30 19:05:28.000 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:28.125 273 12665.65 195.97 54756.85 88888.00 2013-09-30 19:05:28.250 273 12665.62 195.97 54756.85 88888.00 2013-09-30 19:05:28.375 273 12665.65 196.00 54756.82 88888.00 2013-09-30 19:05:28.500 273 12665.70 196.00 54756.85 88888.00 2013-09-30 19:05:28.625 273 12665.75 195.97 54756.85 88888.00 2013-09-30 19:05:28.750 273 12665.75 195.97 54756.85 88888.00 2013-09-30 19:05:28.875 273 12665.70 195.97 54756.85 88888.00 2013-09-30 19:05:29.000 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:29.125 273 12665.70 195.97 54756.85 88888.00 2013-09-30 19:05:29.250 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:29.375 273 12665.70 195.97 54756.85 88888.00 2013-09-30 19:05:29.500 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:29.625 273 12665.65 195.97 54756.85 88888.00 2013-09-30 19:05:29.750 273 12665.62 195.95 54756.85 88888.00 2013-09-30 19:05:29.875 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:30.000 273 12665.65 195.97 54756.85 88888.00 2013-09-30 19:05:30.125 273 12665.70 195.97 54756.85 88888.00 2013-09-30 19:05:30.250 273 12665.70 195.95 54756.88 88888.00 2013-09-30 19:05:30.375 273 12665.73 195.97 54756.85 88888.00 2013-09-30 19:05:30.500 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:30.625 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:30.750 273 12665.67 195.97 54756.88 88888.00 2013-09-30 19:05:30.875 273 12665.67 196.00 54756.88 88888.00 2013-09-30 19:05:31.000 273 12665.70 195.97 54756.88 88888.00 2013-09-30 19:05:31.125 273 12665.70 195.97 54756.88 88888.00 2013-09-30 19:05:31.250 273 12665.70 195.93 54756.85 88888.00 2013-09-30 19:05:31.375 273 12665.70 195.97 54756.85 88888.00 2013-09-30 19:05:31.500 273 12665.67 195.97 54756.85 88888.00 2013-09-30 19:05:31.625 273 12665.65 195.95 54756.88 88888.00 2013-09-30 19:05:31.750 273 12665.67 195.97 54756.88 88888.00 2013-09-30 19:05:31.875 273 12665.73 195.97 54756.85 88888.00 2013-09-30 19:05:32.000 273 12665.73 195.97 54756.82 88888.00 2013-09-30 19:05:32.125 273 12665.70 196.00 54756.85 88888.00 2013-09-30 19:05:32.250 273 12665.73 196.03 54756.88 88888.00 2013-09-30 19:05:32.375 273 12665.75 196.03 54756.88 88888.00 2013-09-30 19:05:32.500 273 12665.67 196.03 54756.85 88888.00 2013-09-30 19:05:32.625 273 12665.70 196.00 54756.88 88888.00 2013-09-30 19:05:32.750 273 12665.77 196.00 54756.85 88888.00 2013-09-30 19:05:32.875 273 12665.75 196.00 54756.85 88888.00 2013-09-30 19:05:33.000 273 12665.67 196.00 54756.88 88888.00 2013-09-30 19:05:33.125 273 12665.70 196.03 54756.85 88888.00 2013-09-30 19:05:33.250 273 12665.70 196.00 54756.85 88888.00 2013-09-30 19:05:33.375 273 12665.75 196.03 54756.88 88888.00 2013-09-30 19:05:33.500 273 12665.75 196.00 54756.85 88888.00 2013-09-30 19:05:33.625 273 12665.80 196.00 54756.85 88888.00 2013-09-30 19:05:33.750 273 12665.83 196.00 54756.85 88888.00 2013-09-30 19:05:33.875 273 12665.83 196.00 54756.85 88888.00 2013-09-30 19:05:34.000 273 12665.80 196.00 54756.85 88888.00 2013-09-30 19:05:34.125 273 12665.73 196.03 54756.85 88888.00 2013-09-30 19:05:34.250 273 12665.70 195.97 54756.82 88888.00 2013-09-30 19:05:34.375 273 12665.75 195.97 54756.80 88888.00 2013-09-30 19:05:34.500 273 12665.77 195.95 54756.82 88888.00 2013-09-30 19:05:34.625 273 12665.80 195.97 54756.82 88888.00 2013-09-30 19:05:34.750 273 12665.83 195.97 54756.82 88888.00 2013-09-30 19:05:34.875 273 12665.83 195.97 54756.82 88888.00 2013-09-30 19:05:35.000 273 12665.83 195.97 54756.82 88888.00 2013-09-30 19:05:35.125 273 12665.83 196.00 54756.82 88888.00 2013-09-30 19:05:35.250 273 12665.77 196.00 54756.82 88888.00 2013-09-30 19:05:35.375 273 12665.83 196.03 54756.85 88888.00 2013-09-30 19:05:35.500 273 12665.83 196.00 54756.82 88888.00 2013-09-30 19:05:35.625 273 12665.80 195.97 54756.82 88888.00 2013-09-30 19:05:35.750 273 12665.75 195.97 54756.82 88888.00 2013-09-30 19:05:35.875 273 12665.77 196.00 54756.82 88888.00 2013-09-30 19:05:36.000 273 12665.80 196.00 54756.82 88888.00 2013-09-30 19:05:36.125 273 12665.80 195.97 54756.82 88888.00 2013-09-30 19:05:36.250 273 12665.77 195.95 54756.82 88888.00 2013-09-30 19:05:36.375 273 12665.83 195.97 54756.85 88888.00 2013-09-30 19:05:36.500 273 12665.83 196.00 54756.85 88888.00 2013-09-30 19:05:36.625 273 12665.77 196.00 54756.85 88888.00 2013-09-30 19:05:36.750 273 12665.77 195.95 54756.82 88888.00 2013-09-30 19:05:36.875 273 12665.77 195.97 54756.82 88888.00 2013-09-30 19:05:37.000 273 12665.77 195.97 54756.85 88888.00 2013-09-30 19:05:37.125 273 12665.83 195.97 54756.85 88888.00 2013-09-30 19:05:37.250 273 12665.77 195.95 54756.80 88888.00 2013-09-30 19:05:37.375 273 12665.75 195.95 54756.80 88888.00 2013-09-30 19:05:37.500 273 12665.75 195.97 54756.82 88888.00 2013-09-30 19:05:37.625 273 12665.77 195.97 54756.80 88888.00 2013-09-30 19:05:37.750 273 12665.77 195.97 54756.80 88888.00 2013-09-30 19:05:37.875 273 12665.85 195.97 54756.78 88888.00 2013-09-30 19:05:38.000 273 12665.85 195.97 54756.78 88888.00 2013-09-30 19:05:38.125 273 12665.77 195.97 54756.80 88888.00 2013-09-30 19:05:38.250 273 12665.70 195.95 54756.80 88888.00 2013-09-30 19:05:38.375 273 12665.75 195.95 54756.80 88888.00 2013-09-30 19:05:38.500 273 12665.85 195.95 54756.78 88888.00 2013-09-30 19:05:38.625 273 12665.88 195.95 54756.80 88888.00 2013-09-30 19:05:38.750 273 12665.90 195.97 54756.82 88888.00 2013-09-30 19:05:38.875 273 12665.92 195.97 54756.80 88888.00 2013-09-30 19:05:39.000 273 12665.88 195.97 54756.78 88888.00 2013-09-30 19:05:39.125 273 12665.85 195.95 54756.78 88888.00 2013-09-30 19:05:39.250 273 12665.85 195.93 54756.80 88888.00 2013-09-30 19:05:39.375 273 12665.90 195.97 54756.80 88888.00 2013-09-30 19:05:39.500 273 12665.88 195.97 54756.80 88888.00 2013-09-30 19:05:39.625 273 12665.83 195.95 54756.78 88888.00 2013-09-30 19:05:39.750 273 12665.85 195.95 54756.78 88888.00 2013-09-30 19:05:39.875 273 12665.88 195.95 54756.78 88888.00 2013-09-30 19:05:40.000 273 12665.85 195.95 54756.78 88888.00 2013-09-30 19:05:40.125 273 12665.85 195.95 54756.78 88888.00 2013-09-30 19:05:40.250 273 12665.80 195.95 54756.80 88888.00 2013-09-30 19:05:40.375 273 12665.80 195.97 54756.82 88888.00 2013-09-30 19:05:40.500 273 12665.75 196.00 54756.82 88888.00 2013-09-30 19:05:40.625 273 12665.77 196.00 54756.80 88888.00 2013-09-30 19:05:40.750 273 12665.85 195.97 54756.80 88888.00 2013-09-30 19:05:40.875 273 12665.85 195.97 54756.80 88888.00 2013-09-30 19:05:41.000 273 12665.90 195.97 54756.80 88888.00 2013-09-30 19:05:41.125 273 12665.92 195.97 54756.82 88888.00 2013-09-30 19:05:41.250 273 12665.88 195.97 54756.82 88888.00 2013-09-30 19:05:41.375 273 12665.92 196.03 54756.80 88888.00 2013-09-30 19:05:41.500 273 12665.88 196.03 54756.80 88888.00 2013-09-30 19:05:41.625 273 12665.80 196.00 54756.82 88888.00 2013-09-30 19:05:41.750 273 12665.83 196.00 54756.82 88888.00 2013-09-30 19:05:41.875 273 12665.88 196.00 54756.80 88888.00 2013-09-30 19:05:42.000 273 12665.98 196.03 54756.82 88888.00 2013-09-30 19:05:42.125 273 12665.95 196.00 54756.82 88888.00 2013-09-30 19:05:42.250 273 12665.95 195.97 54756.82 88888.00 2013-09-30 19:05:42.375 273 12665.98 195.97 54756.82 88888.00 2013-09-30 19:05:42.500 273 12665.95 195.97 54756.82 88888.00 2013-09-30 19:05:42.625 273 12665.95 195.95 54756.82 88888.00 2013-09-30 19:05:42.750 273 12665.88 195.95 54756.82 88888.00 2013-09-30 19:05:42.875 273 12665.88 195.95 54756.80 88888.00 2013-09-30 19:05:43.000 273 12665.92 195.95 54756.82 88888.00 2013-09-30 19:05:43.125 273 12665.88 195.93 54756.82 88888.00 2013-09-30 19:05:43.250 273 12665.80 195.93 54756.80 88888.00 2013-09-30 19:05:43.375 273 12665.85 195.95 54756.82 88888.00 2013-09-30 19:05:43.500 273 12665.90 195.95 54756.82 88888.00 2013-09-30 19:05:43.625 273 12665.95 195.97 54756.82 88888.00 2013-09-30 19:05:43.750 273 12665.92 195.95 54756.80 88888.00 2013-09-30 19:05:43.875 273 12665.90 195.95 54756.82 88888.00 2013-09-30 19:05:44.000 273 12665.90 195.95 54756.82 88888.00 2013-09-30 19:05:44.125 273 12665.88 195.93 54756.82 88888.00 2013-09-30 19:05:44.250 273 12665.90 195.93 54756.82 88888.00 2013-09-30 19:05:44.375 273 12665.92 195.95 54756.82 88888.00 2013-09-30 19:05:44.500 273 12665.98 195.95 54756.80 88888.00 2013-09-30 19:05:44.625 273 12666.05 195.95 54756.80 88888.00 2013-09-30 19:05:44.750 273 12666.02 195.93 54756.80 88888.00 2013-09-30 19:05:44.875 273 12665.95 195.95 54756.80 88888.00 2013-09-30 19:05:45.000 273 12665.95 195.95 54756.78 88888.00 2013-09-30 19:05:45.125 273 12665.98 195.95 54756.82 88888.00 2013-09-30 19:05:45.250 273 12665.92 195.93 54756.82 88888.00 2013-09-30 19:05:45.375 273 12665.95 195.93 54756.80 88888.00 2013-09-30 19:05:45.500 273 12665.92 195.95 54756.80 88888.00 2013-09-30 19:05:45.625 273 12665.88 195.95 54756.80 88888.00 2013-09-30 19:05:45.750 273 12665.92 195.95 54756.80 88888.00 2013-09-30 19:05:45.875 273 12665.90 195.95 54756.80 88888.00 2013-09-30 19:05:46.000 273 12665.95 195.95 54756.80 88888.00 2013-09-30 19:05:46.125 273 12665.95 195.95 54756.80 88888.00 2013-09-30 19:05:46.250 273 12666.00 195.93 54756.82 88888.00 2013-09-30 19:05:46.375 273 12666.05 195.95 54756.80 88888.00 2013-09-30 19:05:46.500 273 12666.05 195.97 54756.80 88888.00 2013-09-30 19:05:46.625 273 12665.95 195.95 54756.78 88888.00 2013-09-30 19:05:46.750 273 12665.92 195.95 54756.80 88888.00 2013-09-30 19:05:46.875 273 12665.98 195.95 54756.80 88888.00 2013-09-30 19:05:47.000 273 12666.00 195.95 54756.80 88888.00 2013-09-30 19:05:47.125 273 12666.00 195.95 54756.82 88888.00 2013-09-30 19:05:47.250 273 12665.98 195.93 54756.80 88888.00 2013-09-30 19:05:47.375 273 12666.00 195.95 54756.80 88888.00 2013-09-30 19:05:47.500 273 12666.00 195.97 54756.80 88888.00 2013-09-30 19:05:47.625 273 12666.02 195.95 54756.80 88888.00 2013-09-30 19:05:47.750 273 12666.08 195.95 54756.82 88888.00 2013-09-30 19:05:47.875 273 12666.08 195.95 54756.82 88888.00 2013-09-30 19:05:48.000 273 12666.05 195.97 54756.80 88888.00 2013-09-30 19:05:48.125 273 12665.95 195.97 54756.80 88888.00 2013-09-30 19:05:48.250 273 12665.92 196.03 54756.80 88888.00 2013-09-30 19:05:48.375 273 12666.02 196.00 54756.80 88888.00 2013-09-30 19:05:48.500 273 12666.02 196.00 54756.82 88888.00 2013-09-30 19:05:48.625 273 12666.00 196.00 54756.82 88888.00 2013-09-30 19:05:48.750 273 12665.98 196.00 54756.82 88888.00 2013-09-30 19:05:48.875 273 12665.98 196.00 54756.82 88888.00 2013-09-30 19:05:49.000 273 12665.98 196.00 54756.80 88888.00 2013-09-30 19:05:49.125 273 12665.98 196.00 54756.82 88888.00 2013-09-30 19:05:49.250 273 12666.00 196.00 54756.82 88888.00 2013-09-30 19:05:49.375 273 12666.02 196.03 54756.82 88888.00 2013-09-30 19:05:49.500 273 12666.00 196.00 54756.85 88888.00 2013-09-30 19:05:49.625 273 12665.98 195.97 54756.80 88888.00 2013-09-30 19:05:49.750 273 12665.98 196.00 54756.80 88888.00 2013-09-30 19:05:49.875 273 12665.98 196.00 54756.82 88888.00 2013-09-30 19:05:50.000 273 12666.08 196.00 54756.85 88888.00 2013-09-30 19:05:50.125 273 12666.08 196.00 54756.82 88888.00 2013-09-30 19:05:50.250 273 12666.05 195.97 54756.80 88888.00 2013-09-30 19:05:50.375 273 12666.02 195.97 54756.82 88888.00 2013-09-30 19:05:50.500 273 12666.05 195.97 54756.80 88888.00 2013-09-30 19:05:50.625 273 12666.05 195.97 54756.80 88888.00 2013-09-30 19:05:50.750 273 12666.08 195.97 54756.80 88888.00 2013-09-30 19:05:50.875 273 12666.05 195.95 54756.80 88888.00 2013-09-30 19:05:51.000 273 12666.10 195.97 54756.82 88888.00 2013-09-30 19:05:51.125 273 12666.05 195.97 54756.85 88888.00 2013-09-30 19:05:51.250 273 12666.00 195.97 54756.82 88888.00 2013-09-30 19:05:51.375 273 12666.02 195.97 54756.78 88888.00 2013-09-30 19:05:51.500 273 12666.08 196.00 54756.82 88888.00 2013-09-30 19:05:51.625 273 12666.05 196.00 54756.82 88888.00 2013-09-30 19:05:51.750 273 12666.08 196.00 54756.80 88888.00 2013-09-30 19:05:51.875 273 12666.05 196.00 54756.80 88888.00 2013-09-30 19:05:52.000 273 12666.00 195.97 54756.82 88888.00 2013-09-30 19:05:52.125 273 12665.98 195.97 54756.82 88888.00 2013-09-30 19:05:52.250 273 12665.95 195.97 54756.85 88888.00 2013-09-30 19:05:52.375 273 12666.00 195.97 54756.82 88888.00 2013-09-30 19:05:52.500 273 12666.00 196.00 54756.82 88888.00 2013-09-30 19:05:52.625 273 12666.05 196.00 54756.82 88888.00 2013-09-30 19:05:52.750 273 12666.02 196.00 54756.85 88888.00 2013-09-30 19:05:52.875 273 12666.02 196.00 54756.85 88888.00 2013-09-30 19:05:53.000 273 12666.02 195.97 54756.85 88888.00 2013-09-30 19:05:53.125 273 12666.05 196.00 54756.82 88888.00 2013-09-30 19:05:53.250 273 12666.05 195.97 54756.82 88888.00 2013-09-30 19:05:53.375 273 12666.05 196.00 54756.85 88888.00 2013-09-30 19:05:53.500 273 12666.02 196.00 54756.82 88888.00 2013-09-30 19:05:53.625 273 12666.08 195.97 54756.80 88888.00 2013-09-30 19:05:53.750 273 12666.15 195.97 54756.80 88888.00 2013-09-30 19:05:53.875 273 12666.17 196.00 54756.80 88888.00 2013-09-30 19:05:54.000 273 12666.12 196.03 54756.80 88888.00 2013-09-30 19:05:54.125 273 12666.08 196.00 54756.82 88888.00 2013-09-30 19:05:54.250 273 12666.00 195.97 54756.85 88888.00 2013-09-30 19:05:54.375 273 12666.05 196.00 54756.82 88888.00 2013-09-30 19:05:54.500 273 12666.08 195.97 54756.85 88888.00 2013-09-30 19:05:54.625 273 12666.02 195.95 54756.85 88888.00 2013-09-30 19:05:54.750 273 12666.05 195.97 54756.82 88888.00 2013-09-30 19:05:54.875 273 12666.02 195.97 54756.82 88888.00 2013-09-30 19:05:55.000 273 12666.05 195.97 54756.82 88888.00 2013-09-30 19:05:55.125 273 12666.10 195.97 54756.82 88888.00 2013-09-30 19:05:55.250 273 12666.10 196.00 54756.82 88888.00 2013-09-30 19:05:55.375 273 12666.08 196.00 54756.80 88888.00 2013-09-30 19:05:55.500 273 12666.05 196.00 54756.82 88888.00 2013-09-30 19:05:55.625 273 12666.02 196.00 54756.82 88888.00 2013-09-30 19:05:55.750 273 12666.05 196.00 54756.80 88888.00 2013-09-30 19:05:55.875 273 12666.05 196.00 54756.80 88888.00 2013-09-30 19:05:56.000 273 12666.05 196.00 54756.80 88888.00 2013-09-30 19:05:56.125 273 12665.98 196.03 54756.82 88888.00 2013-09-30 19:05:56.250 273 12665.95 196.03 54756.82 88888.00 2013-09-30 19:05:56.375 273 12665.98 196.03 54756.82 88888.00 2013-09-30 19:05:56.500 273 12665.98 196.03 54756.88 88888.00 2013-09-30 19:05:56.625 273 12666.00 196.03 54756.85 88888.00 2013-09-30 19:05:56.750 273 12666.02 196.03 54756.85 88888.00 2013-09-30 19:05:56.875 273 12666.00 196.03 54756.82 88888.00 2013-09-30 19:05:57.000 273 12666.02 196.05 54756.85 88888.00 2013-09-30 19:05:57.125 273 12666.05 196.03 54756.82 88888.00 2013-09-30 19:05:57.250 273 12666.02 196.03 54756.85 88888.00 2013-09-30 19:05:57.375 273 12666.00 196.03 54756.82 88888.00 2013-09-30 19:05:57.500 273 12666.02 196.05 54756.82 88888.00 2013-09-30 19:05:57.625 273 12666.08 196.05 54756.85 88888.00 2013-09-30 19:05:57.750 273 12666.12 196.03 54756.85 88888.00 2013-09-30 19:05:57.875 273 12666.08 196.00 54756.82 88888.00 2013-09-30 19:05:58.000 273 12666.02 196.03 54756.82 88888.00 2013-09-30 19:05:58.125 273 12666.02 196.03 54756.82 88888.00 2013-09-30 19:05:58.250 273 12666.05 196.00 54756.82 88888.00 2013-09-30 19:05:58.375 273 12666.02 196.00 54756.82 88888.00 2013-09-30 19:05:58.500 273 12665.98 195.97 54756.78 88888.00 2013-09-30 19:05:58.625 273 12665.95 196.00 54756.78 88888.00 2013-09-30 19:05:58.750 273 12666.00 196.03 54756.78 88888.00 2013-09-30 19:05:58.875 273 12666.02 196.03 54756.80 88888.00 2013-09-30 19:05:59.000 273 12666.00 196.00 54756.78 88888.00 2013-09-30 19:05:59.125 273 12666.05 196.03 54756.80 88888.00 2013-09-30 19:05:59.250 273 12666.05 196.00 54756.78 88888.00 2013-09-30 19:05:59.375 273 12666.12 196.03 54756.78 88888.00 2013-09-30 19:05:59.500 273 12666.10 196.00 54756.78 88888.00 2013-09-30 19:05:59.625 273 12666.10 196.03 54756.80 88888.00 2013-09-30 19:05:59.750 273 12666.12 196.03 54756.80 88888.00 2013-09-30 19:05:59.875 273 12666.08 196.03 54756.78 88888.00 2013-09-30 19:06:00.000 273 12666.05 196.00 54756.78 88888.00 2013-09-30 19:06:00.125 273 12666.08 196.03 54756.78 88888.00 2013-09-30 19:06:00.250 273 12666.10 196.00 54756.80 88888.00 2013-09-30 19:06:00.375 273 12666.15 196.03 54756.80 88888.00 2013-09-30 19:06:00.500 273 12666.12 196.00 54756.80 88888.00 2013-09-30 19:06:00.625 273 12666.08 196.03 54756.78 88888.00 2013-09-30 19:06:00.750 273 12666.08 196.00 54756.80 88888.00 2013-09-30 19:06:00.875 273 12666.08 196.00 54756.80 88888.00 2013-09-30 19:06:01.000 273 12666.10 196.00 54756.80 88888.00 2013-09-30 19:06:01.125 273 12666.10 196.00 54756.80 88888.00 2013-09-30 19:06:01.250 273 12666.08 195.97 54756.78 88888.00 2013-09-30 19:06:01.375 273 12666.10 195.97 54756.78 88888.00 2013-09-30 19:06:01.500 273 12666.15 195.97 54756.80 88888.00 2013-09-30 19:06:01.625 273 12666.17 196.00 54756.82 88888.00 2013-09-30 19:06:01.750 273 12666.12 196.00 54756.80 88888.00 2013-09-30 19:06:01.875 273 12666.10 196.00 54756.78 88888.00 2013-09-30 19:06:02.000 273 12666.08 196.00 54756.78 88888.00 2013-09-30 19:06:02.125 273 12666.12 196.00 54756.80 88888.00 2013-09-30 19:06:02.250 273 12666.08 195.97 54756.80 88888.00 2013-09-30 19:06:02.375 273 12666.05 196.00 54756.80 88888.00 2013-09-30 19:06:02.500 273 12666.10 195.97 54756.80 88888.00 2013-09-30 19:06:02.625 273 12666.08 196.00 54756.80 88888.00 2013-09-30 19:06:02.750 273 12666.02 196.00 54756.82 88888.00 2013-09-30 19:06:02.875 273 12666.08 196.00 54756.82 88888.00 2013-09-30 19:06:03.000 273 12666.12 196.00 54756.80 88888.00 2013-09-30 19:06:03.125 273 12666.10 195.97 54756.82 88888.00 2013-09-30 19:06:03.250 273 12666.05 195.97 54756.85 88888.00 2013-09-30 19:06:03.375 273 12666.05 196.00 54756.82 88888.00 2013-09-30 19:06:03.500 273 12666.10 196.00 54756.82 88888.00 2013-09-30 19:06:03.625 273 12666.15 196.00 54756.80 88888.00 2013-09-30 19:06:03.750 273 12666.20 196.00 54756.80 88888.00 2013-09-30 19:06:03.875 273 12666.15 196.00 54756.82 88888.00 2013-09-30 19:06:04.000 273 12666.12 195.97 54756.82 88888.00 2013-09-30 19:06:04.125 273 12666.10 196.00 54756.82 88888.00 2013-09-30 19:06:04.250 273 12666.08 196.00 54756.82 88888.00 2013-09-30 19:06:04.375 273 12666.12 196.03 54756.82 88888.00 2013-09-30 19:06:04.500 273 12666.12 196.05 54756.85 88888.00 2013-09-30 19:06:04.625 273 12666.15 196.05 54756.85 88888.00 2013-09-30 19:06:04.750 273 12666.15 196.03 54756.85 88888.00 2013-09-30 19:06:04.875 273 12666.12 196.05 54756.82 88888.00 2013-09-30 19:06:05.000 273 12666.15 196.05 54756.85 88888.00 2013-09-30 19:06:05.125 273 12666.10 196.05 54756.82 88888.00 2013-09-30 19:06:05.250 273 12666.08 196.03 54756.82 88888.00 2013-09-30 19:06:05.375 273 12666.12 196.03 54756.82 88888.00 2013-09-30 19:06:05.500 273 12666.15 196.03 54756.85 88888.00 2013-09-30 19:06:05.625 273 12666.20 196.00 54756.85 88888.00 2013-09-30 19:06:05.750 273 12666.20 196.00 54756.82 88888.00 2013-09-30 19:06:05.875 273 12666.17 196.05 54756.82 88888.00 2013-09-30 19:06:06.000 273 12666.15 196.03 54756.80 88888.00 2013-09-30 19:06:06.125 273 12666.20 196.00 54756.85 88888.00 2013-09-30 19:06:06.250 273 12666.15 195.97 54756.85 88888.00 2013-09-30 19:06:06.375 273 12666.15 196.00 54756.82 88888.00 2013-09-30 19:06:06.500 273 12666.20 196.00 54756.80 88888.00 2013-09-30 19:06:06.625 273 12666.15 195.97 54756.80 88888.00 2013-09-30 19:06:06.750 273 12666.12 195.97 54756.80 88888.00 2013-09-30 19:06:06.875 273 12666.12 195.95 54756.80 88888.00 2013-09-30 19:06:07.000 273 12666.12 195.97 54756.82 88888.00 2013-09-30 19:06:07.125 273 12666.10 195.97 54756.85 88888.00 2013-09-30 19:06:07.250 273 12666.08 195.95 54756.85 88888.00 2013-09-30 19:06:07.375 273 12666.12 195.97 54756.82 88888.00 2013-09-30 19:06:07.500 273 12666.17 195.97 54756.80 88888.00 2013-09-30 19:06:07.625 273 12666.10 195.97 54756.82 88888.00 2013-09-30 19:06:07.750 273 12666.08 195.97 54756.82 88888.00 2013-09-30 19:06:07.875 273 12666.12 196.00 54756.82 88888.00 2013-09-30 19:06:08.000 273 12666.10 195.97 54756.82 88888.00 2013-09-30 19:06:08.125 273 12666.10 195.97 54756.82 88888.00 2013-09-30 19:06:08.250 273 12666.12 195.95 54756.82 88888.00 2013-09-30 19:06:08.375 273 12666.17 196.00 54756.85 88888.00 2013-09-30 19:06:08.500 273 12666.17 195.97 54756.85 88888.00 2013-09-30 19:06:08.625 273 12666.17 195.95 54756.85 88888.00 2013-09-30 19:06:08.750 273 12666.17 195.95 54756.82 88888.00 2013-09-30 19:06:08.875 273 12666.12 195.97 54756.82 88888.00 2013-09-30 19:06:09.000 273 12666.10 195.97 54756.85 88888.00 2013-09-30 19:06:09.125 273 12666.15 195.97 54756.85 88888.00 2013-09-30 19:06:09.250 273 12666.12 195.93 54756.82 88888.00 2013-09-30 19:06:09.375 273 12666.10 195.95 54756.80 88888.00 2013-09-30 19:06:09.500 273 12666.10 195.97 54756.85 88888.00 2013-09-30 19:06:09.625 273 12666.12 195.97 54756.85 88888.00 2013-09-30 19:06:09.750 273 12666.15 195.95 54756.82 88888.00 2013-09-30 19:06:09.875 273 12666.17 195.95 54756.82 88888.00 2013-09-30 19:06:10.000 273 12666.20 195.95 54756.82 88888.00 2013-09-30 19:06:10.125 273 12666.17 195.97 54756.85 88888.00 2013-09-30 19:06:10.250 273 12666.17 195.95 54756.85 88888.00 2013-09-30 19:06:10.375 273 12666.20 195.95 54756.82 88888.00 2013-09-30 19:06:10.500 273 12666.15 195.95 54756.85 88888.00 2013-09-30 19:06:10.625 273 12666.15 195.95 54756.85 88888.00 2013-09-30 19:06:10.750 273 12666.17 195.93 54756.88 88888.00 2013-09-30 19:06:10.875 273 12666.20 195.95 54756.85 88888.00 2013-09-30 19:06:11.000 273 12666.15 195.93 54756.82 88888.00 2013-09-30 19:06:11.125 273 12666.15 195.93 54756.85 88888.00 2013-09-30 19:06:11.250 273 12666.10 195.93 54756.82 88888.00 2013-09-30 19:06:11.375 273 12666.12 195.93 54756.82 88888.00 2013-09-30 19:06:11.500 273 12666.15 195.93 54756.85 88888.00 2013-09-30 19:06:11.625 273 12666.20 195.93 54756.85 88888.00 2013-09-30 19:06:11.750 273 12666.20 195.93 54756.85 88888.00 2013-09-30 19:06:11.875 273 12666.17 195.93 54756.85 88888.00 2013-09-30 19:06:12.000 273 12666.23 195.93 54756.85 88888.00 2013-09-30 19:06:12.125 273 12666.23 195.95 54756.85 88888.00 2013-09-30 19:06:12.250 273 12666.17 195.95 54756.85 88888.00 2013-09-30 19:06:12.375 273 12666.17 195.97 54756.85 88888.00 2013-09-30 19:06:12.500 273 12666.15 195.95 54756.82 88888.00 2013-09-30 19:06:12.625 273 12666.12 195.97 54756.82 88888.00 2013-09-30 19:06:12.750 273 12666.15 195.97 54756.85 88888.00 2013-09-30 19:06:12.875 273 12666.15 195.97 54756.88 88888.00 2013-09-30 19:06:13.000 273 12666.10 196.00 54756.88 88888.00 2013-09-30 19:06:13.125 273 12666.15 195.97 54756.88 88888.00 2013-09-30 19:06:13.250 273 12666.17 195.93 54756.85 88888.00 2013-09-30 19:06:13.375 273 12666.17 195.95 54756.85 88888.00 2013-09-30 19:06:13.500 273 12666.15 195.95 54756.85 88888.00 2013-09-30 19:06:13.625 273 12666.20 195.97 54756.88 88888.00 2013-09-30 19:06:13.750 273 12666.17 195.97 54756.85 88888.00 2013-09-30 19:06:13.875 273 12666.10 195.97 54756.85 88888.00 2013-09-30 19:06:14.000 273 12666.08 195.95 54756.85 88888.00 2013-09-30 19:06:14.125 273 12666.05 195.93 54756.88 88888.00 2013-09-30 19:06:14.250 273 12666.05 195.95 54756.88 88888.00 2013-09-30 19:06:14.375 273 12666.12 195.95 54756.85 88888.00 2013-09-30 19:06:14.500 273 12666.15 195.95 54756.85 88888.00 2013-09-30 19:06:14.625 273 12666.15 195.93 54756.88 88888.00 2013-09-30 19:06:14.750 273 12666.15 195.93 54756.85 88888.00 2013-09-30 19:06:14.875 273 12666.20 195.93 54756.82 88888.00 2013-09-30 19:06:15.000 273 12666.23 195.93 54756.82 88888.00 2013-09-30 19:06:15.125 273 12666.17 195.95 54756.85 88888.00 2013-09-30 19:06:15.250 273 12666.17 195.93 54756.85 88888.00 2013-09-30 19:06:15.375 273 12666.17 195.93 54756.85 88888.00 2013-09-30 19:06:15.500 273 12666.15 195.95 54756.85 88888.00 2013-09-30 19:06:15.625 273 12666.15 195.95 54756.85 88888.00 2013-09-30 19:06:15.750 273 12666.12 195.95 54756.82 88888.00 2013-09-30 19:06:15.875 273 12666.15 195.93 54756.82 88888.00 2013-09-30 19:06:16.000 273 12666.10 195.93 54756.82 88888.00 2013-09-30 19:06:16.125 273 12666.10 195.93 54756.85 88888.00 2013-09-30 19:06:16.250 273 12666.15 195.90 54756.85 88888.00 2013-09-30 19:06:16.375 273 12666.12 195.93 54756.82 88888.00 2013-09-30 19:06:16.500 273 12666.08 195.90 54756.82 88888.00 2013-09-30 19:06:16.625 273 12666.05 195.90 54756.82 88888.00 2013-09-30 19:06:16.750 273 12666.10 195.90 54756.82 88888.00 2013-09-30 19:06:16.875 273 12666.10 195.93 54756.85 88888.00 2013-09-30 19:06:17.000 273 12666.10 195.93 54756.85 88888.00 2013-09-30 19:06:17.125 273 12666.12 195.93 54756.85 88888.00 2013-09-30 19:06:17.250 273 12666.12 195.90 54756.85 88888.00 2013-09-30 19:06:17.375 273 12666.17 195.90 54756.88 88888.00 2013-09-30 19:06:17.500 273 12666.20 195.90 54756.88 88888.00 2013-09-30 19:06:17.625 273 12666.15 195.90 54756.88 88888.00 2013-09-30 19:06:17.750 273 12666.10 195.90 54756.85 88888.00 2013-09-30 19:06:17.875 273 12666.08 195.90 54756.85 88888.00 2013-09-30 19:06:18.000 273 12666.12 195.90 54756.85 88888.00 2013-09-30 19:06:18.125 273 12666.17 195.90 54756.85 88888.00 2013-09-30 19:06:18.250 273 12666.15 195.88 54756.85 88888.00 2013-09-30 19:06:18.375 273 12666.15 195.90 54756.88 88888.00 2013-09-30 19:06:18.500 273 12666.17 195.90 54756.85 88888.00 2013-09-30 19:06:18.625 273 12666.25 195.90 54756.82 88888.00 2013-09-30 19:06:18.750 273 12666.23 195.90 54756.85 88888.00 2013-09-30 19:06:18.875 273 12666.15 195.90 54756.85 88888.00 2013-09-30 19:06:19.000 273 12666.20 195.90 54756.85 88888.00 2013-09-30 19:06:19.125 273 12666.23 195.90 54756.85 88888.00 2013-09-30 19:06:19.250 273 12666.12 195.88 54756.82 88888.00 2013-09-30 19:06:19.375 273 12666.10 195.90 54756.82 88888.00 2013-09-30 19:06:19.500 273 12666.10 195.93 54756.85 88888.00 2013-09-30 19:06:19.625 273 12666.12 195.93 54756.88 88888.00 2013-09-30 19:06:19.750 273 12666.12 195.90 54756.88 88888.00 2013-09-30 19:06:19.875 273 12666.17 195.90 54756.82 88888.00 2013-09-30 19:06:20.000 273 12666.27 195.88 54756.82 88888.00 2013-09-30 19:06:20.125 273 12666.25 195.90 54756.82 88888.00 2013-09-30 19:06:20.250 273 12666.20 195.93 54756.88 88888.00 2013-09-30 19:06:20.375 273 12666.23 195.95 54756.88 88888.00 2013-09-30 19:06:20.500 273 12666.25 195.95 54756.85 88888.00 2013-09-30 19:06:20.625 273 12666.27 195.95 54756.85 88888.00 2013-09-30 19:06:20.750 273 12666.25 195.90 54756.85 88888.00 2013-09-30 19:06:20.875 273 12666.25 195.93 54756.85 88888.00 2013-09-30 19:06:21.000 273 12666.25 195.90 54756.85 88888.00 2013-09-30 19:06:21.125 273 12666.30 195.90 54756.88 88888.00 2013-09-30 19:06:21.250 273 12666.25 195.93 54756.85 88888.00 2013-09-30 19:06:21.375 273 12666.25 195.90 54756.85 88888.00 2013-09-30 19:06:21.500 273 12666.20 195.90 54756.88 88888.00 2013-09-30 19:06:21.625 273 12666.25 195.90 54756.90 88888.00 2013-09-30 19:06:21.750 273 12666.30 195.95 54756.90 88888.00 2013-09-30 19:06:21.875 273 12666.30 195.90 54756.90 88888.00 2013-09-30 19:06:22.000 273 12666.27 195.90 54756.88 88888.00 2013-09-30 19:06:22.125 273 12666.23 195.90 54756.90 88888.00 2013-09-30 19:06:22.250 273 12666.25 195.90 54756.90 88888.00 2013-09-30 19:06:22.375 273 12666.33 195.90 54756.90 88888.00 2013-09-30 19:06:22.500 273 12666.30 195.90 54756.88 88888.00 2013-09-30 19:06:22.625 273 12666.30 195.88 54756.85 88888.00 2013-09-30 19:06:22.750 273 12666.33 195.90 54756.85 88888.00 2013-09-30 19:06:22.875 273 12666.33 195.90 54756.82 88888.00 2013-09-30 19:06:23.000 273 12666.25 195.88 54756.82 88888.00 2013-09-30 19:06:23.125 273 12666.20 195.85 54756.85 88888.00 2013-09-30 19:06:23.250 273 12666.17 195.85 54756.85 88888.00 2013-09-30 19:06:23.375 273 12666.25 195.88 54756.82 88888.00 2013-09-30 19:06:23.500 273 12666.25 195.88 54756.85 88888.00 2013-09-30 19:06:23.625 273 12666.20 195.88 54756.85 88888.00 2013-09-30 19:06:23.750 273 12666.20 195.88 54756.82 88888.00 2013-09-30 19:06:23.875 273 12666.23 195.88 54756.85 88888.00 2013-09-30 19:06:24.000 273 12666.17 195.88 54756.85 88888.00 2013-09-30 19:06:24.125 273 12666.15 195.88 54756.85 88888.00 2013-09-30 19:06:24.250 273 12666.10 195.82 54756.88 88888.00 2013-09-30 19:06:24.375 273 12666.17 195.85 54756.88 88888.00 2013-09-30 19:06:24.500 273 12666.17 195.82 54756.88 88888.00 2013-09-30 19:06:24.625 273 12666.12 195.85 54756.90 88888.00 2013-09-30 19:06:24.750 273 12666.15 195.85 54756.90 88888.00 2013-09-30 19:06:24.875 273 12666.23 195.85 54756.88 88888.00 2013-09-30 19:06:25.000 273 12666.27 195.85 54756.85 88888.00 2013-09-30 19:06:25.125 273 12666.27 195.85 54756.88 88888.00 2013-09-30 19:06:25.250 273 12666.20 195.82 54756.88 88888.00 2013-09-30 19:06:25.375 273 12666.20 195.82 54756.88 88888.00 2013-09-30 19:06:25.500 273 12666.17 195.82 54756.88 88888.00 2013-09-30 19:06:25.625 273 12666.17 195.82 54756.88 88888.00 2013-09-30 19:06:25.750 273 12666.20 195.85 54756.88 88888.00 2013-09-30 19:06:25.875 273 12666.20 195.82 54756.90 88888.00 2013-09-30 19:06:26.000 273 12666.17 195.82 54756.88 88888.00 2013-09-30 19:06:26.125 273 12666.17 195.82 54756.90 88888.00 2013-09-30 19:06:26.250 273 12666.15 195.82 54756.90 88888.00 2013-09-30 19:06:26.375 273 12666.15 195.82 54756.90 88888.00 2013-09-30 19:06:26.500 273 12666.15 195.82 54756.90 88888.00 2013-09-30 19:06:26.625 273 12666.17 195.80 54756.85 88888.00 2013-09-30 19:06:26.750 273 12666.17 195.85 54756.85 88888.00 2013-09-30 19:06:26.875 273 12666.17 195.85 54756.88 88888.00 2013-09-30 19:06:27.000 273 12666.23 195.82 54756.88 88888.00 2013-09-30 19:06:27.125 273 12666.25 195.82 54756.88 88888.00 2013-09-30 19:06:27.250 273 12666.17 195.80 54756.88 88888.00 2013-09-30 19:06:27.375 273 12666.17 195.82 54756.88 88888.00 2013-09-30 19:06:27.500 273 12666.17 195.82 54756.90 88888.00 2013-09-30 19:06:27.625 273 12666.17 195.82 54756.85 88888.00 2013-09-30 19:06:27.750 273 12666.23 195.82 54756.88 88888.00 2013-09-30 19:06:27.875 273 12666.23 195.82 54756.88 88888.00 2013-09-30 19:06:28.000 273 12666.27 195.82 54756.85 88888.00 2013-09-30 19:06:28.125 273 12666.20 195.82 54756.88 88888.00 2013-09-30 19:06:28.250 273 12666.17 195.82 54756.88 88888.00 2013-09-30 19:06:28.375 273 12666.20 195.85 54756.88 88888.00 2013-09-30 19:06:28.500 273 12666.20 195.85 54756.88 88888.00 2013-09-30 19:06:28.625 273 12666.25 195.90 54756.88 88888.00 2013-09-30 19:06:28.750 273 12666.27 195.90 54756.88 88888.00 2013-09-30 19:06:28.875 273 12666.25 195.90 54756.88 88888.00 2013-09-30 19:06:29.000 273 12666.23 195.88 54756.88 88888.00 2013-09-30 19:06:29.125 273 12666.17 195.88 54756.88 88888.00 2013-09-30 19:06:29.250 273 12666.20 195.88 54756.88 88888.00 2013-09-30 19:06:29.375 273 12666.25 195.88 54756.88 88888.00 2013-09-30 19:06:29.500 273 12666.17 195.90 54756.85 88888.00 2013-09-30 19:06:29.625 273 12666.20 195.90 54756.85 88888.00 2013-09-30 19:06:29.750 273 12666.20 195.90 54756.88 88888.00 2013-09-30 19:06:29.875 273 12666.12 195.90 54756.88 88888.00 2013-09-30 19:06:30.000 273 12666.10 195.88 54756.88 88888.00 2013-09-30 19:06:30.125 273 12666.10 195.88 54756.88 88888.00 2013-09-30 19:06:30.250 273 12666.08 195.85 54756.90 88888.00 2013-09-30 19:06:30.375 273 12666.08 195.85 54756.88 88888.00 2013-09-30 19:06:30.500 273 12666.10 195.82 54756.88 88888.00 2013-09-30 19:06:30.625 273 12666.08 195.82 54756.88 88888.00 2013-09-30 19:06:30.750 273 12666.08 195.82 54756.88 88888.00 2013-09-30 19:06:30.875 273 12666.15 195.80 54756.90 88888.00 2013-09-30 19:06:31.000 273 12666.15 195.80 54756.88 88888.00 2013-09-30 19:06:31.125 273 12666.12 195.82 54756.90 88888.00 2013-09-30 19:06:31.250 273 12666.12 195.80 54756.88 88888.00 2013-09-30 19:06:31.375 273 12666.20 195.82 54756.88 88888.00 2013-09-30 19:06:31.500 273 12666.20 195.80 54756.88 88888.00 2013-09-30 19:06:31.625 273 12666.15 195.80 54756.85 88888.00 2013-09-30 19:06:31.750 273 12666.23 195.80 54756.85 88888.00 2013-09-30 19:06:31.875 273 12666.20 195.80 54756.85 88888.00 2013-09-30 19:06:32.000 273 12666.12 195.78 54756.85 88888.00 2013-09-30 19:06:32.125 273 12666.10 195.78 54756.88 88888.00 2013-09-30 19:06:32.250 273 12666.15 195.80 54756.88 88888.00 2013-09-30 19:06:32.375 273 12666.17 195.80 54756.88 88888.00 2013-09-30 19:06:32.500 273 12666.17 195.80 54756.88 88888.00 2013-09-30 19:06:32.625 273 12666.15 195.82 54756.90 88888.00 2013-09-30 19:06:32.750 273 12666.15 195.80 54756.88 88888.00 2013-09-30 19:06:32.875 273 12666.15 195.80 54756.88 88888.00 2013-09-30 19:06:33.000 273 12666.15 195.80 54756.85 88888.00 2013-09-30 19:06:33.125 273 12666.15 195.80 54756.85 88888.00 2013-09-30 19:06:33.250 273 12666.12 195.80 54756.90 88888.00 2013-09-30 19:06:33.375 273 12666.15 195.80 54756.93 88888.00 2013-09-30 19:06:33.500 273 12666.15 195.80 54756.93 88888.00 2013-09-30 19:06:33.625 273 12666.20 195.80 54756.90 88888.00 2013-09-30 19:06:33.750 273 12666.15 195.80 54756.90 88888.00 2013-09-30 19:06:33.875 273 12666.12 195.80 54756.90 88888.00 2013-09-30 19:06:34.000 273 12666.17 195.80 54756.88 88888.00 2013-09-30 19:06:34.125 273 12666.23 195.80 54756.88 88888.00 2013-09-30 19:06:34.250 273 12666.17 195.78 54756.90 88888.00 2013-09-30 19:06:34.375 273 12666.17 195.80 54756.90 88888.00 2013-09-30 19:06:34.500 273 12666.17 195.82 54756.93 88888.00 2013-09-30 19:06:34.625 273 12666.17 195.82 54756.90 88888.00 2013-09-30 19:06:34.750 273 12666.20 195.78 54756.90 88888.00 2013-09-30 19:06:34.875 273 12666.17 195.80 54756.90 88888.00 2013-09-30 19:06:35.000 273 12666.12 195.78 54756.88 88888.00 2013-09-30 19:06:35.125 273 12666.10 195.78 54756.90 88888.00 2013-09-30 19:06:35.250 273 12666.15 195.75 54756.90 88888.00 2013-09-30 19:06:35.375 273 12666.25 195.78 54756.88 88888.00 2013-09-30 19:06:35.500 273 12666.23 195.80 54756.90 88888.00 2013-09-30 19:06:35.625 273 12666.20 195.78 54756.90 88888.00 2013-09-30 19:06:35.750 273 12666.17 195.80 54756.93 88888.00 2013-09-30 19:06:35.875 273 12666.17 195.80 54756.93 88888.00 2013-09-30 19:06:36.000 273 12666.12 195.80 54756.90 88888.00 2013-09-30 19:06:36.125 273 12666.10 195.80 54756.90 88888.00 2013-09-30 19:06:36.250 273 12666.10 195.80 54756.93 88888.00 2013-09-30 19:06:36.375 273 12666.17 195.80 54756.95 88888.00 2013-09-30 19:06:36.500 273 12666.17 195.80 54756.93 88888.00 2013-09-30 19:06:36.625 273 12666.17 195.80 54756.95 88888.00 2013-09-30 19:06:36.750 273 12666.15 195.80 54756.97 88888.00 2013-09-30 19:06:36.875 273 12666.17 195.80 54756.97 88888.00 2013-09-30 19:06:37.000 273 12666.20 195.85 54756.95 88888.00 2013-09-30 19:06:37.125 273 12666.23 195.82 54756.97 88888.00 2013-09-30 19:06:37.250 273 12666.17 195.82 54756.97 88888.00 2013-09-30 19:06:37.375 273 12666.17 195.82 54756.95 88888.00 2013-09-30 19:06:37.500 273 12666.15 195.85 54756.97 88888.00 2013-09-30 19:06:37.625 273 12666.20 195.82 54756.95 88888.00 2013-09-30 19:06:37.750 273 12666.23 195.85 54756.95 88888.00 2013-09-30 19:06:37.875 273 12666.23 195.85 54756.95 88888.00 2013-09-30 19:06:38.000 273 12666.17 195.82 54756.93 88888.00 2013-09-30 19:06:38.125 273 12666.12 195.82 54756.90 88888.00 2013-09-30 19:06:38.250 273 12666.12 195.80 54756.93 88888.00 2013-09-30 19:06:38.375 273 12666.15 195.80 54756.90 88888.00 2013-09-30 19:06:38.500 273 12666.12 195.80 54756.90 88888.00 2013-09-30 19:06:38.625 273 12666.12 195.78 54756.90 88888.00 2013-09-30 19:06:38.750 273 12666.20 195.75 54756.90 88888.00 2013-09-30 19:06:38.875 273 12666.20 195.75 54756.90 88888.00 2013-09-30 19:06:39.000 273 12666.15 195.75 54756.88 88888.00 2013-09-30 19:06:39.125 273 12666.12 195.78 54756.90 88888.00 2013-09-30 19:06:39.250 273 12666.12 195.75 54756.93 88888.00 2013-09-30 19:06:39.375 273 12666.20 195.78 54756.93 88888.00 2013-09-30 19:06:39.500 273 12666.20 195.75 54756.93 88888.00 2013-09-30 19:06:39.625 273 12666.23 195.78 54756.90 88888.00 2013-09-30 19:06:39.750 273 12666.23 195.75 54756.90 88888.00 2013-09-30 19:06:39.875 273 12666.23 195.75 54756.88 88888.00 2013-09-30 19:06:40.000 273 12666.15 195.75 54756.90 88888.00 2013-09-30 19:06:40.125 273 12666.08 195.75 54756.90 88888.00 2013-09-30 19:06:40.250 273 12666.10 195.72 54756.90 88888.00 2013-09-30 19:06:40.375 273 12666.15 195.72 54756.90 88888.00 2013-09-30 19:06:40.500 273 12666.10 195.72 54756.90 88888.00 2013-09-30 19:06:40.625 273 12666.08 195.72 54756.90 88888.00 2013-09-30 19:06:40.750 273 12666.15 195.75 54756.93 88888.00 2013-09-30 19:06:40.875 273 12666.12 195.75 54756.95 88888.00 2013-09-30 19:06:41.000 273 12666.05 195.75 54756.93 88888.00 2013-09-30 19:06:41.125 273 12666.08 195.75 54756.93 88888.00 2013-09-30 19:06:41.250 273 12666.10 195.75 54756.95 88888.00 2013-09-30 19:06:41.375 273 12666.15 195.72 54756.93 88888.00 2013-09-30 19:06:41.500 273 12666.15 195.72 54756.93 88888.00 2013-09-30 19:06:41.625 273 12666.20 195.72 54756.95 88888.00 2013-09-30 19:06:41.750 273 12666.17 195.72 54756.95 88888.00 2013-09-30 19:06:41.875 273 12666.10 195.75 54756.95 88888.00 2013-09-30 19:06:42.000 273 12666.10 195.72 54756.95 88888.00 2013-09-30 19:06:42.125 273 12666.12 195.72 54756.93 88888.00 2013-09-30 19:06:42.250 273 12666.15 195.72 54756.95 88888.00 2013-09-30 19:06:42.375 273 12666.17 195.72 54756.95 88888.00 2013-09-30 19:06:42.500 273 12666.20 195.75 54756.95 88888.00 2013-09-30 19:06:42.625 273 12666.17 195.75 54756.95 88888.00 2013-09-30 19:06:42.750 273 12666.12 195.75 54756.97 88888.00 2013-09-30 19:06:42.875 273 12666.08 195.70 54756.95 88888.00 2013-09-30 19:06:43.000 273 12666.10 195.70 54756.95 88888.00 2013-09-30 19:06:43.125 273 12666.12 195.72 54756.95 88888.00 2013-09-30 19:06:43.250 273 12666.12 195.72 54756.97 88888.00 2013-09-30 19:06:43.375 273 12666.23 195.75 54756.95 88888.00 2013-09-30 19:06:43.500 273 12666.17 195.72 54756.95 88888.00 2013-09-30 19:06:43.625 273 12666.12 195.75 54756.93 88888.00 2013-09-30 19:06:43.750 273 12666.12 195.75 54756.95 88888.00 2013-09-30 19:06:43.875 273 12666.10 195.75 54756.95 88888.00 2013-09-30 19:06:44.000 273 12666.08 195.72 54756.95 88888.00 2013-09-30 19:06:44.125 273 12666.02 195.75 54756.95 88888.00 2013-09-30 19:06:44.250 273 12665.98 195.75 54756.97 88888.00 2013-09-30 19:06:44.375 273 12666.02 195.75 54756.97 88888.00 2013-09-30 19:06:44.500 273 12666.02 195.78 54757.00 88888.00 2013-09-30 19:06:44.625 273 12666.05 195.80 54756.97 88888.00 2013-09-30 19:06:44.750 273 12666.05 195.78 54757.00 88888.00 2013-09-30 19:06:44.875 273 12666.08 195.78 54757.00 88888.00 2013-09-30 19:06:45.000 273 12666.08 195.78 54756.97 88888.00 2013-09-30 19:06:45.125 273 12666.08 195.78 54756.95 88888.00 2013-09-30 19:06:45.250 273 12666.10 195.75 54757.00 88888.00 2013-09-30 19:06:45.375 273 12666.10 195.78 54757.00 88888.00 2013-09-30 19:06:45.500 273 12666.02 195.78 54756.95 88888.00 2013-09-30 19:06:45.625 273 12666.02 195.78 54756.95 88888.00 2013-09-30 19:06:45.750 273 12666.05 195.75 54756.97 88888.00 2013-09-30 19:06:45.875 273 12666.10 195.78 54756.97 88888.00 2013-09-30 19:06:46.000 273 12666.10 195.80 54756.97 88888.00 2013-09-30 19:06:46.125 273 12666.05 195.78 54756.97 88888.00 2013-09-30 19:06:46.250 273 12666.05 195.75 54756.97 88888.00 2013-09-30 19:06:46.375 273 12666.10 195.72 54756.97 88888.00 2013-09-30 19:06:46.500 273 12666.08 195.72 54756.97 88888.00 2013-09-30 19:06:46.625 273 12666.08 195.70 54756.97 88888.00 2013-09-30 19:06:46.750 273 12666.10 195.70 54756.95 88888.00 2013-09-30 19:06:46.875 273 12666.05 195.70 54757.00 88888.00 2013-09-30 19:06:47.000 273 12666.05 195.72 54756.97 88888.00 2013-09-30 19:06:47.125 273 12666.08 195.70 54756.97 88888.00 2013-09-30 19:06:47.250 273 12666.12 195.68 54756.97 88888.00 2013-09-30 19:06:47.375 273 12666.15 195.70 54757.00 88888.00 2013-09-30 19:06:47.500 273 12666.08 195.70 54757.00 88888.00 2013-09-30 19:06:47.625 273 12666.10 195.70 54756.97 88888.00 2013-09-30 19:06:47.750 273 12666.10 195.72 54757.00 88888.00 2013-09-30 19:06:47.875 273 12666.05 195.70 54756.97 88888.00 2013-09-30 19:06:48.000 273 12666.08 195.70 54756.95 88888.00 2013-09-30 19:06:48.125 273 12666.12 195.70 54756.95 88888.00 2013-09-30 19:06:48.250 273 12666.12 195.68 54756.97 88888.00 2013-09-30 19:06:48.375 273 12666.12 195.70 54757.00 88888.00 2013-09-30 19:06:48.500 273 12666.10 195.70 54757.00 88888.00 2013-09-30 19:06:48.625 273 12666.10 195.68 54757.00 88888.00 2013-09-30 19:06:48.750 273 12666.20 195.68 54756.97 88888.00 2013-09-30 19:06:48.875 273 12666.23 195.70 54757.00 88888.00 2013-09-30 19:06:49.000 273 12666.17 195.68 54757.00 88888.00 2013-09-30 19:06:49.125 273 12666.10 195.70 54756.97 88888.00 2013-09-30 19:06:49.250 273 12666.05 195.65 54757.00 88888.00 2013-09-30 19:06:49.375 273 12666.08 195.68 54757.00 88888.00 2013-09-30 19:06:49.500 273 12666.10 195.68 54756.97 88888.00 2013-09-30 19:06:49.625 273 12666.08 195.68 54756.97 88888.00 2013-09-30 19:06:49.750 273 12666.10 195.70 54757.00 88888.00 2013-09-30 19:06:49.875 273 12666.12 195.68 54757.00 88888.00 2013-09-30 19:06:50.000 273 12666.10 195.68 54757.00 88888.00 2013-09-30 19:06:50.125 273 12666.08 195.68 54757.00 88888.00 2013-09-30 19:06:50.250 273 12666.08 195.68 54756.97 88888.00 2013-09-30 19:06:50.375 273 12666.15 195.68 54756.97 88888.00 2013-09-30 19:06:50.500 273 12666.08 195.70 54757.00 88888.00 2013-09-30 19:06:50.625 273 12666.05 195.68 54757.00 88888.00 2013-09-30 19:06:50.750 273 12666.08 195.65 54757.00 88888.00 2013-09-30 19:06:50.875 273 12666.10 195.68 54757.03 88888.00 2013-09-30 19:06:51.000 273 12666.08 195.65 54757.00 88888.00 2013-09-30 19:06:51.125 273 12666.05 195.68 54757.03 88888.00 2013-09-30 19:06:51.250 273 12666.02 195.68 54757.03 88888.00 2013-09-30 19:06:51.375 273 12666.08 195.70 54757.05 88888.00 2013-09-30 19:06:51.500 273 12666.10 195.68 54757.00 88888.00 2013-09-30 19:06:51.625 273 12666.15 195.65 54757.00 88888.00 2013-09-30 19:06:51.750 273 12666.12 195.65 54757.00 88888.00 2013-09-30 19:06:51.875 273 12666.12 195.70 54757.00 88888.00 2013-09-30 19:06:52.000 273 12666.10 195.68 54756.97 88888.00 2013-09-30 19:06:52.125 273 12666.12 195.68 54757.03 88888.00 2013-09-30 19:06:52.250 273 12666.08 195.68 54757.03 88888.00 2013-09-30 19:06:52.375 273 12666.10 195.68 54757.00 88888.00 2013-09-30 19:06:52.500 273 12666.12 195.70 54757.00 88888.00 2013-09-30 19:06:52.625 273 12666.08 195.70 54757.03 88888.00 2013-09-30 19:06:52.750 273 12666.05 195.68 54757.03 88888.00 2013-09-30 19:06:52.875 273 12666.05 195.68 54757.05 88888.00 2013-09-30 19:06:53.000 273 12666.05 195.70 54757.03 88888.00 2013-09-30 19:06:53.125 273 12666.02 195.70 54757.03 88888.00 2013-09-30 19:06:53.250 273 12666.00 195.68 54757.05 88888.00 2013-09-30 19:06:53.375 273 12666.08 195.65 54757.00 88888.00 2013-09-30 19:06:53.500 273 12666.10 195.65 54757.03 88888.00 2013-09-30 19:06:53.625 273 12666.08 195.65 54757.00 88888.00 2013-09-30 19:06:53.750 273 12666.05 195.65 54756.97 88888.00 2013-09-30 19:06:53.875 273 12666.02 195.68 54757.00 88888.00 2013-09-30 19:06:54.000 273 12666.05 195.70 54757.00 88888.00 2013-09-30 19:06:54.125 273 12666.08 195.70 54756.97 88888.00 2013-09-30 19:06:54.250 273 12666.08 195.65 54756.97 88888.00 2013-09-30 19:06:54.375 273 12666.08 195.65 54756.97 88888.00 2013-09-30 19:06:54.500 273 12666.05 195.65 54757.00 88888.00 2013-09-30 19:06:54.625 273 12666.08 195.62 54756.97 88888.00 2013-09-30 19:06:54.750 273 12666.10 195.65 54757.00 88888.00 2013-09-30 19:06:54.875 273 12666.08 195.65 54757.03 88888.00 2013-09-30 19:06:55.000 273 12666.08 195.65 54757.00 88888.00 2013-09-30 19:06:55.125 273 12666.08 195.65 54757.00 88888.00 2013-09-30 19:06:55.250 273 12666.02 195.62 54757.00 88888.00 2013-09-30 19:06:55.375 273 12666.08 195.65 54757.00 88888.00 2013-09-30 19:06:55.500 273 12666.05 195.62 54757.03 88888.00 2013-09-30 19:06:55.625 273 12666.02 195.62 54757.03 88888.00 2013-09-30 19:06:55.750 273 12666.05 195.68 54757.03 88888.00 2013-09-30 19:06:55.875 273 12666.05 195.65 54757.03 88888.00 2013-09-30 19:06:56.000 273 12666.02 195.65 54757.03 88888.00 2013-09-30 19:06:56.125 273 12666.02 195.65 54757.00 88888.00 2013-09-30 19:06:56.250 273 12666.02 195.62 54757.00 88888.00 2013-09-30 19:06:56.375 273 12666.10 195.62 54757.03 88888.00 2013-09-30 19:06:56.500 273 12666.12 195.62 54757.03 88888.00 2013-09-30 19:06:56.625 273 12666.17 195.62 54757.03 88888.00 2013-09-30 19:06:56.750 273 12666.12 195.62 54757.00 88888.00 2013-09-30 19:06:56.875 273 12666.05 195.62 54757.00 88888.00 2013-09-30 19:06:57.000 273 12666.08 195.62 54756.97 88888.00 2013-09-30 19:06:57.125 273 12666.00 195.60 54756.97 88888.00 2013-09-30 19:06:57.250 273 12665.98 195.60 54757.00 88888.00 2013-09-30 19:06:57.375 273 12666.02 195.60 54756.97 88888.00 2013-09-30 19:06:57.500 273 12666.02 195.62 54757.00 88888.00 2013-09-30 19:06:57.625 273 12666.08 195.60 54757.00 88888.00 2013-09-30 19:06:57.750 273 12666.10 195.60 54757.00 88888.00 2013-09-30 19:06:57.875 273 12666.10 195.60 54757.00 88888.00 2013-09-30 19:06:58.000 273 12666.12 195.60 54756.97 88888.00 2013-09-30 19:06:58.125 273 12666.05 195.57 54756.97 88888.00 2013-09-30 19:06:58.250 273 12666.00 195.57 54757.00 88888.00 2013-09-30 19:06:58.375 273 12666.05 195.60 54757.03 88888.00 2013-09-30 19:06:58.500 273 12666.05 195.60 54757.03 88888.00 2013-09-30 19:06:58.625 273 12666.08 195.57 54757.00 88888.00 2013-09-30 19:06:58.750 273 12666.05 195.55 54757.00 88888.00 2013-09-30 19:06:58.875 273 12666.05 195.55 54757.00 88888.00 2013-09-30 19:06:59.000 273 12666.02 195.57 54757.00 88888.00 2013-09-30 19:06:59.125 273 12666.02 195.57 54757.03 88888.00 2013-09-30 19:06:59.250 273 12666.02 195.55 54757.05 88888.00 2013-09-30 19:06:59.375 273 12666.08 195.60 54757.05 88888.00 2013-09-30 19:06:59.500 273 12666.08 195.57 54757.05 88888.00 2013-09-30 19:06:59.625 273 12666.08 195.57 54757.00 88888.00 2013-09-30 19:06:59.750 273 12666.08 195.57 54757.00 88888.00 2013-09-30 19:06:59.875 273 12665.98 195.57 54757.03 88888.00 2013-09-30 19:07:00.000 273 12665.98 195.57 54757.00 88888.00 2013-09-30 19:07:00.125 273 12666.02 195.55 54757.05 88888.00 2013-09-30 19:07:00.250 273 12666.05 195.57 54757.05 88888.00 2013-09-30 19:07:00.375 273 12666.08 195.60 54757.03 88888.00 2013-09-30 19:07:00.500 273 12666.05 195.60 54757.03 88888.00 2013-09-30 19:07:00.625 273 12666.02 195.57 54757.03 88888.00 2013-09-30 19:07:00.750 273 12666.02 195.60 54757.03 88888.00 2013-09-30 19:07:00.875 273 12666.10 195.60 54757.03 88888.00 2013-09-30 19:07:01.000 273 12666.15 195.60 54757.03 88888.00 2013-09-30 19:07:01.125 273 12666.12 195.60 54757.05 88888.00 2013-09-30 19:07:01.250 273 12666.08 195.60 54757.03 88888.00 2013-09-30 19:07:01.375 273 12666.12 195.65 54757.00 88888.00 2013-09-30 19:07:01.500 273 12666.12 195.62 54757.00 88888.00 2013-09-30 19:07:01.625 273 12666.10 195.60 54757.00 88888.00 2013-09-30 19:07:01.750 273 12666.00 195.62 54757.03 88888.00 2013-09-30 19:07:01.875 273 12666.00 195.62 54757.03 88888.00 2013-09-30 19:07:02.000 273 12666.02 195.62 54757.00 88888.00 2013-09-30 19:07:02.125 273 12666.02 195.60 54757.00 88888.00 2013-09-30 19:07:02.250 273 12666.05 195.57 54757.00 88888.00 2013-09-30 19:07:02.375 273 12666.08 195.55 54756.97 88888.00 2013-09-30 19:07:02.500 273 12666.10 195.55 54757.00 88888.00 2013-09-30 19:07:02.625 273 12666.08 195.55 54757.00 88888.00 2013-09-30 19:07:02.750 273 12666.10 195.57 54757.03 88888.00 2013-09-30 19:07:02.875 273 12666.12 195.55 54757.03 88888.00 2013-09-30 19:07:03.000 273 12666.10 195.57 54757.00 88888.00 2013-09-30 19:07:03.125 273 12666.12 195.55 54757.00 88888.00 2013-09-30 19:07:03.250 273 12666.10 195.53 54756.97 88888.00 2013-09-30 19:07:03.375 273 12666.10 195.55 54757.00 88888.00 2013-09-30 19:07:03.500 273 12666.05 195.53 54757.00 88888.00 2013-09-30 19:07:03.625 273 12666.05 195.55 54757.00 88888.00 2013-09-30 19:07:03.750 273 12666.10 195.55 54756.97 88888.00 2013-09-30 19:07:03.875 273 12666.15 195.53 54756.97 88888.00 2013-09-30 19:07:04.000 273 12666.12 195.55 54756.97 88888.00 2013-09-30 19:07:04.125 273 12666.10 195.55 54757.00 88888.00 2013-09-30 19:07:04.250 273 12666.10 195.53 54757.00 88888.00 2013-09-30 19:07:04.375 273 12666.15 195.53 54757.00 88888.00 2013-09-30 19:07:04.500 273 12666.05 195.53 54757.00 88888.00 2013-09-30 19:07:04.625 273 12665.95 195.53 54756.97 88888.00 2013-09-30 19:07:04.750 273 12665.98 195.53 54756.97 88888.00 2013-09-30 19:07:04.875 273 12666.05 195.53 54756.97 88888.00 2013-09-30 19:07:05.000 273 12666.00 195.53 54757.00 88888.00 2013-09-30 19:07:05.125 273 12666.00 195.53 54757.00 88888.00 2013-09-30 19:07:05.250 273 12666.00 195.50 54757.03 88888.00 2013-09-30 19:07:05.375 273 12666.05 195.53 54757.03 88888.00 2013-09-30 19:07:05.500 273 12666.02 195.53 54757.03 88888.00 2013-09-30 19:07:05.625 273 12666.00 195.53 54757.00 88888.00 2013-09-30 19:07:05.750 273 12666.00 195.50 54757.00 88888.00 2013-09-30 19:07:05.875 273 12666.00 195.50 54757.03 88888.00 2013-09-30 19:07:06.000 273 12665.98 195.50 54757.00 88888.00 2013-09-30 19:07:06.125 273 12666.02 195.50 54757.00 88888.00 2013-09-30 19:07:06.250 273 12666.00 195.53 54757.03 88888.00 2013-09-30 19:07:06.375 273 12666.02 195.55 54757.03 88888.00 2013-09-30 19:07:06.500 273 12666.00 195.53 54757.03 88888.00 2013-09-30 19:07:06.625 273 12665.98 195.55 54757.00 88888.00 2013-09-30 19:07:06.750 273 12665.95 195.53 54757.03 88888.00 2013-09-30 19:07:06.875 273 12665.92 195.53 54757.05 88888.00 2013-09-30 19:07:07.000 273 12665.95 195.55 54757.03 88888.00 2013-09-30 19:07:07.125 273 12666.02 195.53 54757.03 88888.00 2013-09-30 19:07:07.250 273 12665.95 195.50 54757.03 88888.00 2013-09-30 19:07:07.375 273 12665.95 195.47 54757.00 88888.00 2013-09-30 19:07:07.500 273 12665.88 195.47 54757.03 88888.00 2013-09-30 19:07:07.625 273 12665.90 195.50 54757.00 88888.00 2013-09-30 19:07:07.750 273 12665.95 195.50 54757.03 88888.00 2013-09-30 19:07:07.875 273 12666.02 195.50 54757.05 88888.00 2013-09-30 19:07:08.000 273 12666.05 195.47 54757.03 88888.00 2013-09-30 19:07:08.125 273 12666.00 195.50 54757.03 88888.00 2013-09-30 19:07:08.250 273 12665.92 195.50 54757.05 88888.00 2013-09-30 19:07:08.375 273 12665.95 195.53 54757.05 88888.00 2013-09-30 19:07:08.500 273 12665.95 195.53 54757.10 88888.00 2013-09-30 19:07:08.625 273 12665.92 195.55 54757.10 88888.00 2013-09-30 19:07:08.750 273 12665.92 195.50 54757.07 88888.00 2013-09-30 19:07:08.875 273 12665.98 195.53 54757.10 88888.00 2013-09-30 19:07:09.000 273 12666.00 195.53 54757.07 88888.00 2013-09-30 19:07:09.125 273 12666.00 195.53 54757.05 88888.00 2013-09-30 19:07:09.250 273 12666.00 195.50 54757.07 88888.00 2013-09-30 19:07:09.375 273 12666.05 195.55 54757.07 88888.00 2013-09-30 19:07:09.500 273 12666.02 195.55 54757.07 88888.00 2013-09-30 19:07:09.625 273 12665.98 195.55 54757.07 88888.00 2013-09-30 19:07:09.750 273 12665.95 195.53 54757.07 88888.00 2013-09-30 19:07:09.875 273 12665.92 195.55 54757.07 88888.00 2013-09-30 19:07:10.000 273 12665.95 195.53 54757.07 88888.00 2013-09-30 19:07:10.125 273 12666.02 195.50 54757.07 88888.00 2013-09-30 19:07:10.250 273 12665.98 195.47 54757.05 88888.00 2013-09-30 19:07:10.375 273 12665.98 195.47 54757.05 88888.00 2013-09-30 19:07:10.500 273 12666.00 195.47 54757.03 88888.00 2013-09-30 19:07:10.625 273 12666.05 195.47 54757.05 88888.00 2013-09-30 19:07:10.750 273 12666.05 195.47 54757.03 88888.00 2013-09-30 19:07:10.875 273 12666.02 195.50 54757.07 88888.00 2013-09-30 19:07:11.000 273 12666.08 195.45 54757.05 88888.00 2013-09-30 19:07:11.125 273 12666.10 195.45 54757.05 88888.00 2013-09-30 19:07:11.250 273 12666.05 195.47 54757.05 88888.00 2013-09-30 19:07:11.375 273 12666.02 195.47 54757.05 88888.00 2013-09-30 19:07:11.500 273 12666.08 195.47 54757.05 88888.00 2013-09-30 19:07:11.625 273 12666.08 195.47 54757.05 88888.00 2013-09-30 19:07:11.750 273 12666.10 195.47 54757.07 88888.00 2013-09-30 19:07:11.875 273 12666.05 195.47 54757.05 88888.00 2013-09-30 19:07:12.000 273 12665.98 195.45 54757.03 88888.00 2013-09-30 19:07:12.125 273 12665.98 195.45 54757.05 88888.00 2013-09-30 19:07:12.250 273 12665.98 195.43 54757.05 88888.00 2013-09-30 19:07:12.375 273 12666.05 195.43 54757.05 88888.00 2013-09-30 19:07:12.500 273 12666.08 195.45 54757.05 88888.00 2013-09-30 19:07:12.625 273 12666.08 195.45 54757.07 88888.00 2013-09-30 19:07:12.750 273 12666.05 195.45 54757.07 88888.00 2013-09-30 19:07:12.875 273 12666.05 195.45 54757.10 88888.00 2013-09-30 19:07:13.000 273 12666.08 195.45 54757.05 88888.00 2013-09-30 19:07:13.125 273 12666.02 195.43 54757.03 88888.00 2013-09-30 19:07:13.250 273 12666.00 195.40 54757.07 88888.00 2013-09-30 19:07:13.375 273 12666.00 195.45 54757.07 88888.00 2013-09-30 19:07:13.500 273 12666.00 195.43 54757.07 88888.00 2013-09-30 19:07:13.625 273 12665.98 195.43 54757.07 88888.00 2013-09-30 19:07:13.750 273 12666.02 195.43 54757.07 88888.00 2013-09-30 19:07:13.875 273 12666.05 195.43 54757.05 88888.00 2013-09-30 19:07:14.000 273 12666.10 195.43 54757.05 88888.00 2013-09-30 19:07:14.125 273 12666.12 195.45 54757.05 88888.00 2013-09-30 19:07:14.250 273 12666.08 195.45 54757.07 88888.00 2013-09-30 19:07:14.375 273 12666.05 195.47 54757.07 88888.00 2013-09-30 19:07:14.500 273 12666.02 195.47 54757.07 88888.00 2013-09-30 19:07:14.625 273 12666.02 195.45 54757.07 88888.00 2013-09-30 19:07:14.750 273 12666.02 195.43 54757.07 88888.00 2013-09-30 19:07:14.875 273 12666.00 195.45 54757.10 88888.00 2013-09-30 19:07:15.000 273 12665.98 195.45 54757.10 88888.00 2013-09-30 19:07:15.125 273 12665.92 195.47 54757.10 88888.00 2013-09-30 19:07:15.250 273 12665.92 195.45 54757.10 88888.00 2013-09-30 19:07:15.375 273 12665.98 195.45 54757.05 88888.00 2013-09-30 19:07:15.500 273 12665.92 195.45 54757.05 88888.00 2013-09-30 19:07:15.625 273 12665.95 195.45 54757.05 88888.00 2013-09-30 19:07:15.750 273 12665.95 195.43 54757.05 88888.00 2013-09-30 19:07:15.875 273 12665.95 195.43 54757.07 88888.00 2013-09-30 19:07:16.000 273 12665.95 195.45 54757.07 88888.00 2013-09-30 19:07:16.125 273 12666.00 195.45 54757.07 88888.00 2013-09-30 19:07:16.250 273 12665.98 195.45 54757.12 88888.00 2013-09-30 19:07:16.375 273 12665.95 195.47 54757.12 88888.00 2013-09-30 19:07:16.500 273 12665.95 195.47 54757.12 88888.00 2013-09-30 19:07:16.625 273 12665.98 195.47 54757.12 88888.00 2013-09-30 19:07:16.750 273 12666.05 195.47 54757.10 88888.00 2013-09-30 19:07:16.875 273 12666.10 195.50 54757.12 88888.00 2013-09-30 19:07:17.000 273 12666.08 195.47 54757.12 88888.00 2013-09-30 19:07:17.125 273 12666.05 195.47 54757.12 88888.00 2013-09-30 19:07:17.250 273 12665.98 195.47 54757.10 88888.00 2013-09-30 19:07:17.375 273 12665.95 195.47 54757.12 88888.00 2013-09-30 19:07:17.500 273 12666.00 195.47 54757.12 88888.00 2013-09-30 19:07:17.625 273 12665.95 195.47 54757.12 88888.00 2013-09-30 19:07:17.750 273 12665.90 195.47 54757.10 88888.00 2013-09-30 19:07:17.875 273 12665.92 195.47 54757.10 88888.00 2013-09-30 19:07:18.000 273 12666.00 195.50 54757.10 88888.00 2013-09-30 19:07:18.125 273 12665.95 195.47 54757.10 88888.00 2013-09-30 19:07:18.250 273 12665.85 195.47 54757.07 88888.00 2013-09-30 19:07:18.375 273 12665.85 195.45 54757.07 88888.00 2013-09-30 19:07:18.500 273 12665.88 195.45 54757.05 88888.00 2013-09-30 19:07:18.625 273 12665.88 195.43 54757.07 88888.00 2013-09-30 19:07:18.750 273 12665.85 195.45 54757.10 88888.00 2013-09-30 19:07:18.875 273 12665.85 195.45 54757.07 88888.00 2013-09-30 19:07:19.000 273 12665.90 195.43 54757.10 88888.00 2013-09-30 19:07:19.125 273 12666.00 195.40 54757.07 88888.00 2013-09-30 19:07:19.250 273 12665.98 195.40 54757.10 88888.00 2013-09-30 19:07:19.375 273 12665.98 195.43 54757.07 88888.00 2013-09-30 19:07:19.500 273 12665.95 195.43 54757.07 88888.00 2013-09-30 19:07:19.625 273 12665.92 195.43 54757.07 88888.00 2013-09-30 19:07:19.750 273 12665.90 195.40 54757.05 88888.00 2013-09-30 19:07:19.875 273 12665.90 195.40 54757.07 88888.00 2013-09-30 19:07:20.000 273 12665.92 195.43 54757.10 88888.00 2013-09-30 19:07:20.125 273 12665.95 195.43 54757.10 88888.00 2013-09-30 19:07:20.250 273 12665.95 195.43 54757.12 88888.00 2013-09-30 19:07:20.375 273 12665.95 195.43 54757.10 88888.00 2013-09-30 19:07:20.500 273 12665.90 195.43 54757.12 88888.00 2013-09-30 19:07:20.625 273 12665.92 195.43 54757.12 88888.00 2013-09-30 19:07:20.750 273 12665.90 195.43 54757.12 88888.00 2013-09-30 19:07:20.875 273 12665.85 195.45 54757.10 88888.00 2013-09-30 19:07:21.000 273 12665.90 195.43 54757.10 88888.00 2013-09-30 19:07:21.125 273 12665.90 195.40 54757.10 88888.00 2013-09-30 19:07:21.250 273 12665.88 195.40 54757.07 88888.00 2013-09-30 19:07:21.375 273 12665.85 195.40 54757.07 88888.00 2013-09-30 19:07:21.500 273 12665.88 195.40 54757.10 88888.00 2013-09-30 19:07:21.625 273 12665.90 195.43 54757.10 88888.00 2013-09-30 19:07:21.750 273 12665.88 195.40 54757.10 88888.00 2013-09-30 19:07:21.875 273 12665.83 195.40 54757.12 88888.00 2013-09-30 19:07:22.000 273 12665.83 195.43 54757.10 88888.00 2013-09-30 19:07:22.125 273 12665.88 195.43 54757.07 88888.00 2013-09-30 19:07:22.250 273 12665.88 195.40 54757.12 88888.00 2013-09-30 19:07:22.375 273 12665.90 195.40 54757.12 88888.00 2013-09-30 19:07:22.500 273 12665.90 195.43 54757.12 88888.00 2013-09-30 19:07:22.625 273 12665.88 195.43 54757.12 88888.00 2013-09-30 19:07:22.750 273 12665.88 195.43 54757.10 88888.00 2013-09-30 19:07:22.875 273 12665.85 195.40 54757.10 88888.00 2013-09-30 19:07:23.000 273 12665.85 195.40 54757.10 88888.00 2013-09-30 19:07:23.125 273 12665.90 195.40 54757.07 88888.00 2013-09-30 19:07:23.250 273 12665.92 195.40 54757.10 88888.00 2013-09-30 19:07:23.375 273 12665.88 195.43 54757.10 88888.00 2013-09-30 19:07:23.500 273 12665.88 195.43 54757.10 88888.00 2013-09-30 19:07:23.625 273 12665.90 195.40 54757.07 88888.00 2013-09-30 19:07:23.750 273 12665.92 195.40 54757.10 88888.00 2013-09-30 19:07:23.875 273 12665.95 195.38 54757.07 88888.00 2013-09-30 19:07:24.000 273 12665.98 195.40 54757.07 88888.00 2013-09-30 19:07:24.125 273 12665.92 195.43 54757.10 88888.00 2013-09-30 19:07:24.250 273 12665.85 195.45 54757.10 88888.00 2013-09-30 19:07:24.375 273 12665.90 195.45 54757.07 88888.00 2013-09-30 19:07:24.500 273 12665.92 195.45 54757.10 88888.00 2013-09-30 19:07:24.625 273 12665.95 195.45 54757.10 88888.00 2013-09-30 19:07:24.750 273 12665.85 195.45 54757.12 88888.00 2013-09-30 19:07:24.875 273 12665.77 195.47 54757.15 88888.00 2013-09-30 19:07:25.000 273 12665.80 195.47 54757.12 88888.00 2013-09-30 19:07:25.125 273 12665.83 195.45 54757.12 88888.00 2013-09-30 19:07:25.250 273 12665.80 195.45 54757.12 88888.00 2013-09-30 19:07:25.375 273 12665.80 195.50 54757.15 88888.00 2013-09-30 19:07:25.500 273 12665.73 195.50 54757.15 88888.00 2013-09-30 19:07:25.625 273 12665.73 195.47 54757.15 88888.00 2013-09-30 19:07:25.750 273 12665.75 195.45 54757.12 88888.00 2013-09-30 19:07:25.875 273 12665.77 195.45 54757.15 88888.00 2013-09-30 19:07:26.000 273 12665.77 195.45 54757.12 88888.00 2013-09-30 19:07:26.125 273 12665.75 195.45 54757.15 88888.00 2013-09-30 19:07:26.250 273 12665.75 195.43 54757.12 88888.00 2013-09-30 19:07:26.375 273 12665.80 195.43 54757.10 88888.00 2013-09-30 19:07:26.500 273 12665.77 195.43 54757.10 88888.00 2013-09-30 19:07:26.625 273 12665.77 195.43 54757.10 88888.00 2013-09-30 19:07:26.750 273 12665.83 195.43 54757.12 88888.00 2013-09-30 19:07:26.875 273 12665.83 195.38 54757.12 88888.00 2013-09-30 19:07:27.000 273 12665.83 195.38 54757.10 88888.00 2013-09-30 19:07:27.125 273 12665.80 195.38 54757.12 88888.00 2013-09-30 19:07:27.250 273 12665.75 195.38 54757.15 88888.00 2013-09-30 19:07:27.375 273 12665.73 195.38 54757.18 88888.00 2013-09-30 19:07:27.500 273 12665.73 195.38 54757.12 88888.00 2013-09-30 19:07:27.625 273 12665.75 195.38 54757.12 88888.00 2013-09-30 19:07:27.750 273 12665.77 195.40 54757.12 88888.00 2013-09-30 19:07:27.875 273 12665.83 195.38 54757.15 88888.00 2013-09-30 19:07:28.000 273 12665.80 195.38 54757.15 88888.00 2013-09-30 19:07:28.125 273 12665.75 195.40 54757.15 88888.00 2013-09-30 19:07:28.250 273 12665.70 195.38 54757.15 88888.00 2013-09-30 19:07:28.375 273 12665.70 195.40 54757.12 88888.00 2013-09-30 19:07:28.500 273 12665.70 195.40 54757.12 88888.00 2013-09-30 19:07:28.625 273 12665.67 195.38 54757.12 88888.00 2013-09-30 19:07:28.750 273 12665.67 195.38 54757.12 88888.00 2013-09-30 19:07:28.875 273 12665.67 195.38 54757.15 88888.00 2013-09-30 19:07:29.000 273 12665.67 195.38 54757.10 88888.00 2013-09-30 19:07:29.125 273 12665.70 195.38 54757.10 88888.00 2013-09-30 19:07:29.250 273 12665.75 195.35 54757.12 88888.00 2013-09-30 19:07:29.375 273 12665.73 195.38 54757.15 88888.00 2013-09-30 19:07:29.500 273 12665.70 195.35 54757.15 88888.00 2013-09-30 19:07:29.625 273 12665.67 195.38 54757.15 88888.00 2013-09-30 19:07:29.750 273 12665.73 195.38 54757.12 88888.00 2013-09-30 19:07:29.875 273 12665.75 195.38 54757.12 88888.00 2013-09-30 19:07:30.000 273 12665.75 195.38 54757.10 88888.00 2013-09-30 19:07:30.125 273 12665.73 195.40 54757.12 88888.00 2013-09-30 19:07:30.250 273 12665.73 195.38 54757.20 88888.00 2013-09-30 19:07:30.375 273 12665.80 195.35 54757.18 88888.00 2013-09-30 19:07:30.500 273 12665.70 195.38 54757.15 88888.00 2013-09-30 19:07:30.625 273 12665.65 195.38 54757.12 88888.00 2013-09-30 19:07:30.750 273 12665.65 195.35 54757.12 88888.00 2013-09-30 19:07:30.875 273 12665.65 195.38 54757.12 88888.00 2013-09-30 19:07:31.000 273 12665.65 195.32 54757.12 88888.00 2013-09-30 19:07:31.125 273 12665.62 195.35 54757.15 88888.00 2013-09-30 19:07:31.250 273 12665.60 195.35 54757.12 88888.00 2013-09-30 19:07:31.375 273 12665.65 195.38 54757.12 88888.00 2013-09-30 19:07:31.500 273 12665.67 195.40 54757.12 88888.00 2013-09-30 19:07:31.625 273 12665.67 195.40 54757.12 88888.00 2013-09-30 19:07:31.750 273 12665.65 195.38 54757.10 88888.00 2013-09-30 19:07:31.875 273 12665.67 195.35 54757.10 88888.00 2013-09-30 19:07:32.000 273 12665.75 195.35 54757.12 88888.00 2013-09-30 19:07:32.125 273 12665.80 195.35 54757.12 88888.00 2013-09-30 19:07:32.250 273 12665.70 195.35 54757.15 88888.00 2013-09-30 19:07:32.375 273 12665.62 195.38 54757.18 88888.00 2013-09-30 19:07:32.500 273 12665.60 195.40 54757.15 88888.00 2013-09-30 19:07:32.625 273 12665.65 195.38 54757.12 88888.00 2013-09-30 19:07:32.750 273 12665.67 195.43 54757.15 88888.00 2013-09-30 19:07:32.875 273 12665.67 195.43 54757.15 88888.00 2013-09-30 19:07:33.000 273 12665.70 195.43 54757.12 88888.00 2013-09-30 19:07:33.125 273 12665.65 195.43 54757.15 88888.00 2013-09-30 19:07:33.250 273 12665.70 195.40 54757.15 88888.00 2013-09-30 19:07:33.375 273 12665.75 195.40 54757.15 88888.00 2013-09-30 19:07:33.500 273 12665.73 195.40 54757.12 88888.00 2013-09-30 19:07:33.625 273 12665.70 195.40 54757.15 88888.00 2013-09-30 19:07:33.750 273 12665.70 195.40 54757.15 88888.00 2013-09-30 19:07:33.875 273 12665.70 195.40 54757.15 88888.00 2013-09-30 19:07:34.000 273 12665.73 195.38 54757.15 88888.00 2013-09-30 19:07:34.125 273 12665.67 195.35 54757.18 88888.00 2013-09-30 19:07:34.250 273 12665.67 195.35 54757.15 88888.00 2013-09-30 19:07:34.375 273 12665.73 195.35 54757.15 88888.00 2013-09-30 19:07:34.500 273 12665.70 195.38 54757.15 88888.00 2013-09-30 19:07:34.625 273 12665.67 195.35 54757.18 88888.00 2013-09-30 19:07:34.750 273 12665.65 195.38 54757.18 88888.00 2013-09-30 19:07:34.875 273 12665.65 195.35 54757.18 88888.00 2013-09-30 19:07:35.000 273 12665.65 195.35 54757.15 88888.00 2013-09-30 19:07:35.125 273 12665.60 195.38 54757.15 88888.00 2013-09-30 19:07:35.250 273 12665.60 195.38 54757.18 88888.00 2013-09-30 19:07:35.375 273 12665.65 195.35 54757.18 88888.00 2013-09-30 19:07:35.500 273 12665.67 195.35 54757.20 88888.00 2013-09-30 19:07:35.625 273 12665.67 195.35 54757.20 88888.00 2013-09-30 19:07:35.750 273 12665.65 195.35 54757.18 88888.00 2013-09-30 19:07:35.875 273 12665.60 195.38 54757.18 88888.00 2013-09-30 19:07:36.000 273 12665.62 195.35 54757.15 88888.00 2013-09-30 19:07:36.125 273 12665.62 195.32 54757.15 88888.00 2013-09-30 19:07:36.250 273 12665.62 195.32 54757.12 88888.00 2013-09-30 19:07:36.375 273 12665.58 195.32 54757.12 88888.00 2013-09-30 19:07:36.500 273 12665.58 195.32 54757.15 88888.00 2013-09-30 19:07:36.625 273 12665.58 195.32 54757.18 88888.00 2013-09-30 19:07:36.750 273 12665.60 195.32 54757.18 88888.00 2013-09-30 19:07:36.875 273 12665.62 195.30 54757.20 88888.00 2013-09-30 19:07:37.000 273 12665.60 195.30 54757.18 88888.00 2013-09-30 19:07:37.125 273 12665.65 195.32 54757.18 88888.00 2013-09-30 19:07:37.250 273 12665.65 195.35 54757.20 88888.00 2013-09-30 19:07:37.375 273 12665.65 195.32 54757.20 88888.00 2013-09-30 19:07:37.500 273 12665.58 195.32 54757.20 88888.00 2013-09-30 19:07:37.625 273 12665.58 195.32 54757.18 88888.00 2013-09-30 19:07:37.750 273 12665.60 195.35 54757.15 88888.00 2013-09-30 19:07:37.875 273 12665.60 195.32 54757.15 88888.00 2013-09-30 19:07:38.000 273 12665.62 195.32 54757.15 88888.00 2013-09-30 19:07:38.125 273 12665.65 195.32 54757.18 88888.00 2013-09-30 19:07:38.250 273 12665.62 195.32 54757.18 88888.00 2013-09-30 19:07:38.375 273 12665.62 195.32 54757.18 88888.00 2013-09-30 19:07:38.500 273 12665.62 195.32 54757.18 88888.00 2013-09-30 19:07:38.625 273 12665.62 195.30 54757.20 88888.00 2013-09-30 19:07:38.750 273 12665.58 195.32 54757.18 88888.00 2013-09-30 19:07:38.875 273 12665.55 195.35 54757.20 88888.00 2013-09-30 19:07:39.000 273 12665.55 195.32 54757.18 88888.00 2013-09-30 19:07:39.125 273 12665.60 195.32 54757.18 88888.00 2013-09-30 19:07:39.250 273 12665.62 195.30 54757.18 88888.00 2013-09-30 19:07:39.375 273 12665.67 195.30 54757.18 88888.00 2013-09-30 19:07:39.500 273 12665.62 195.30 54757.20 88888.00 2013-09-30 19:07:39.625 273 12665.58 195.30 54757.20 88888.00 2013-09-30 19:07:39.750 273 12665.65 195.30 54757.20 88888.00 2013-09-30 19:07:39.875 273 12665.62 195.30 54757.18 88888.00 2013-09-30 19:07:40.000 273 12665.62 195.32 54757.18 88888.00 2013-09-30 19:07:40.125 273 12665.60 195.32 54757.18 88888.00 2013-09-30 19:07:40.250 273 12665.58 195.35 54757.18 88888.00 2013-09-30 19:07:40.375 273 12665.58 195.32 54757.18 88888.00 2013-09-30 19:07:40.500 273 12665.52 195.35 54757.18 88888.00 2013-09-30 19:07:40.625 273 12665.50 195.38 54757.20 88888.00 2013-09-30 19:07:40.750 273 12665.52 195.35 54757.22 88888.00 2013-09-30 19:07:40.875 273 12665.60 195.35 54757.20 88888.00 2013-09-30 19:07:41.000 273 12665.62 195.32 54757.20 88888.00 2013-09-30 19:07:41.125 273 12665.60 195.35 54757.20 88888.00 2013-09-30 19:07:41.250 273 12665.60 195.32 54757.18 88888.00 2013-09-30 19:07:41.375 273 12665.65 195.35 54757.18 88888.00 2013-09-30 19:07:41.500 273 12665.60 195.32 54757.20 88888.00 2013-09-30 19:07:41.625 273 12665.58 195.30 54757.22 88888.00 2013-09-30 19:07:41.750 273 12665.58 195.32 54757.20 88888.00 2013-09-30 19:07:41.875 273 12665.60 195.32 54757.18 88888.00 2013-09-30 19:07:42.000 273 12665.60 195.32 54757.20 88888.00 2013-09-30 19:07:42.125 273 12665.62 195.30 54757.20 88888.00 2013-09-30 19:07:42.250 273 12665.58 195.28 54757.18 88888.00 2013-09-30 19:07:42.375 273 12665.58 195.30 54757.20 88888.00 2013-09-30 19:07:42.500 273 12665.62 195.30 54757.18 88888.00 2013-09-30 19:07:42.625 273 12665.60 195.28 54757.20 88888.00 2013-09-30 19:07:42.750 273 12665.58 195.28 54757.18 88888.00 2013-09-30 19:07:42.875 273 12665.55 195.28 54757.22 88888.00 2013-09-30 19:07:43.000 273 12665.52 195.28 54757.22 88888.00 2013-09-30 19:07:43.125 273 12665.50 195.28 54757.22 88888.00 2013-09-30 19:07:43.250 273 12665.50 195.22 54757.22 88888.00 2013-09-30 19:07:43.375 273 12665.55 195.30 54757.20 88888.00 2013-09-30 19:07:43.500 273 12665.50 195.30 54757.18 88888.00 2013-09-30 19:07:43.625 273 12665.52 195.28 54757.18 88888.00 2013-09-30 19:07:43.750 273 12665.58 195.25 54757.20 88888.00 2013-09-30 19:07:43.875 273 12665.58 195.25 54757.18 88888.00 2013-09-30 19:07:44.000 273 12665.55 195.25 54757.18 88888.00 2013-09-30 19:07:44.125 273 12665.58 195.28 54757.18 88888.00 2013-09-30 19:07:44.250 273 12665.58 195.25 54757.20 88888.00 2013-09-30 19:07:44.375 273 12665.52 195.22 54757.18 88888.00 2013-09-30 19:07:44.500 273 12665.42 195.25 54757.18 88888.00 2013-09-30 19:07:44.625 273 12665.40 195.22 54757.20 88888.00 2013-09-30 19:07:44.750 273 12665.45 195.22 54757.20 88888.00 2013-09-30 19:07:44.875 273 12665.48 195.25 54757.18 88888.00 2013-09-30 19:07:45.000 273 12665.50 195.22 54757.18 88888.00 2013-09-30 19:07:45.125 273 12665.50 195.22 54757.18 88888.00 2013-09-30 19:07:45.250 273 12665.45 195.22 54757.18 88888.00 2013-09-30 19:07:45.375 273 12665.45 195.22 54757.18 88888.00 2013-09-30 19:07:45.500 273 12665.45 195.20 54757.18 88888.00 2013-09-30 19:07:45.625 273 12665.45 195.22 54757.18 88888.00 2013-09-30 19:07:45.750 273 12665.45 195.22 54757.20 88888.00 2013-09-30 19:07:45.875 273 12665.50 195.25 54757.18 88888.00 2013-09-30 19:07:46.000 273 12665.52 195.22 54757.15 88888.00 2013-09-30 19:07:46.125 273 12665.55 195.20 54757.15 88888.00 2013-09-30 19:07:46.250 273 12665.55 195.20 54757.18 88888.00 2013-09-30 19:07:46.375 273 12665.58 195.22 54757.18 88888.00 2013-09-30 19:07:46.500 273 12665.55 195.22 54757.20 88888.00 2013-09-30 19:07:46.625 273 12665.50 195.20 54757.20 88888.00 2013-09-30 19:07:46.750 273 12665.55 195.20 54757.18 88888.00 2013-09-30 19:07:46.875 273 12665.55 195.20 54757.20 88888.00 2013-09-30 19:07:47.000 273 12665.60 195.22 54757.15 88888.00 2013-09-30 19:07:47.125 273 12665.62 195.22 54757.18 88888.00 2013-09-30 19:07:47.250 273 12665.55 195.22 54757.20 88888.00 2013-09-30 19:07:47.375 273 12665.50 195.22 54757.20 88888.00 2013-09-30 19:07:47.500 273 12665.50 195.20 54757.18 88888.00 2013-09-30 19:07:47.625 273 12665.52 195.18 54757.18 88888.00 2013-09-30 19:07:47.750 273 12665.50 195.18 54757.18 88888.00 2013-09-30 19:07:47.875 273 12665.45 195.20 54757.18 88888.00 2013-09-30 19:07:48.000 273 12665.42 195.20 54757.12 88888.00 2013-09-30 19:07:48.125 273 12665.45 195.20 54757.15 88888.00 2013-09-30 19:07:48.250 273 12665.45 195.20 54757.20 88888.00 2013-09-30 19:07:48.375 273 12665.48 195.22 54757.18 88888.00 2013-09-30 19:07:48.500 273 12665.42 195.22 54757.20 88888.00 2013-09-30 19:07:48.625 273 12665.38 195.22 54757.18 88888.00 2013-09-30 19:07:48.750 273 12665.42 195.22 54757.20 88888.00 2013-09-30 19:07:48.875 273 12665.45 195.22 54757.20 88888.00 2013-09-30 19:07:49.000 273 12665.50 195.20 54757.20 88888.00 2013-09-30 19:07:49.125 273 12665.55 195.20 54757.20 88888.00 2013-09-30 19:07:49.250 273 12665.52 195.18 54757.18 88888.00 2013-09-30 19:07:49.375 273 12665.52 195.20 54757.18 88888.00 2013-09-30 19:07:49.500 273 12665.50 195.20 54757.18 88888.00 2013-09-30 19:07:49.625 273 12665.48 195.20 54757.15 88888.00 2013-09-30 19:07:49.750 273 12665.42 195.18 54757.20 88888.00 2013-09-30 19:07:49.875 273 12665.42 195.20 54757.20 88888.00 2013-09-30 19:07:50.000 273 12665.42 195.20 54757.20 88888.00 2013-09-30 19:07:50.125 273 12665.48 195.20 54757.18 88888.00 2013-09-30 19:07:50.250 273 12665.42 195.18 54757.20 88888.00 2013-09-30 19:07:50.375 273 12665.40 195.18 54757.18 88888.00 2013-09-30 19:07:50.500 273 12665.38 195.18 54757.18 88888.00 2013-09-30 19:07:50.625 273 12665.40 195.15 54757.20 88888.00 2013-09-30 19:07:50.750 273 12665.45 195.15 54757.20 88888.00 2013-09-30 19:07:50.875 273 12665.40 195.15 54757.22 88888.00 2013-09-30 19:07:51.000 273 12665.45 195.15 54757.18 88888.00 2013-09-30 19:07:51.125 273 12665.52 195.18 54757.18 88888.00 2013-09-30 19:07:51.250 273 12665.50 195.15 54757.18 88888.00 2013-09-30 19:07:51.375 273 12665.40 195.12 54757.15 88888.00 2013-09-30 19:07:51.500 273 12665.38 195.12 54757.18 88888.00 2013-09-30 19:07:51.625 273 12665.45 195.15 54757.18 88888.00 2013-09-30 19:07:51.750 273 12665.50 195.15 54757.20 88888.00 2013-09-30 19:07:51.875 273 12665.45 195.12 54757.20 88888.00 2013-09-30 19:07:52.000 273 12665.42 195.10 54757.18 88888.00 2013-09-30 19:07:52.125 273 12665.45 195.07 54757.18 88888.00 2013-09-30 19:07:52.250 273 12665.40 195.07 54757.22 88888.00 2013-09-30 19:07:52.375 273 12665.35 195.10 54757.22 88888.00 2013-09-30 19:07:52.500 273 12665.27 195.10 54757.22 88888.00 2013-09-30 19:07:52.625 273 12665.35 195.10 54757.20 88888.00 2013-09-30 19:07:52.750 273 12665.38 195.10 54757.22 88888.00 2013-09-30 19:07:52.875 273 12665.42 195.10 54757.20 88888.00 2013-09-30 19:07:53.000 273 12665.48 195.07 54757.20 88888.00 2013-09-30 19:07:53.125 273 12665.45 195.10 54757.20 88888.00 2013-09-30 19:07:53.250 273 12665.40 195.05 54757.22 88888.00 2013-09-30 19:07:53.375 273 12665.42 195.10 54757.22 88888.00 2013-09-30 19:07:53.500 273 12665.40 195.07 54757.22 88888.00 2013-09-30 19:07:53.625 273 12665.42 195.07 54757.25 88888.00 2013-09-30 19:07:53.750 273 12665.42 195.07 54757.20 88888.00 2013-09-30 19:07:53.875 273 12665.48 195.07 54757.20 88888.00 2013-09-30 19:07:54.000 273 12665.48 195.07 54757.20 88888.00 2013-09-30 19:07:54.125 273 12665.40 195.05 54757.20 88888.00 2013-09-30 19:07:54.250 273 12665.35 195.07 54757.25 88888.00 2013-09-30 19:07:54.375 273 12665.42 195.05 54757.25 88888.00 2013-09-30 19:07:54.500 273 12665.42 195.05 54757.25 88888.00 2013-09-30 19:07:54.625 273 12665.48 195.05 54757.22 88888.00 2013-09-30 19:07:54.750 273 12665.48 195.07 54757.22 88888.00 2013-09-30 19:07:54.875 273 12665.48 195.05 54757.22 88888.00 2013-09-30 19:07:55.000 273 12665.45 195.05 54757.18 88888.00 2013-09-30 19:07:55.125 273 12665.42 195.00 54757.20 88888.00 2013-09-30 19:07:55.250 273 12665.48 195.03 54757.20 88888.00 2013-09-30 19:07:55.375 273 12665.48 195.05 54757.20 88888.00 2013-09-30 19:07:55.500 273 12665.42 195.03 54757.22 88888.00 2013-09-30 19:07:55.625 273 12665.42 195.03 54757.22 88888.00 2013-09-30 19:07:55.750 273 12665.38 195.00 54757.20 88888.00 2013-09-30 19:07:55.875 273 12665.33 195.00 54757.20 88888.00 2013-09-30 19:07:56.000 273 12665.38 195.03 54757.20 88888.00 2013-09-30 19:07:56.125 273 12665.45 195.03 54757.22 88888.00 2013-09-30 19:07:56.250 273 12665.42 195.03 54757.22 88888.00 2013-09-30 19:07:56.375 273 12665.45 195.05 54757.25 88888.00 2013-09-30 19:07:56.500 273 12665.45 195.05 54757.22 88888.00 2013-09-30 19:07:56.625 273 12665.48 195.03 54757.22 88888.00 2013-09-30 19:07:56.750 273 12665.50 195.03 54757.25 88888.00 2013-09-30 19:07:56.875 273 12665.50 195.05 54757.25 88888.00 2013-09-30 19:07:57.000 273 12665.45 195.05 54757.22 88888.00 2013-09-30 19:07:57.125 273 12665.45 195.07 54757.22 88888.00 2013-09-30 19:07:57.250 273 12665.45 195.07 54757.25 88888.00 2013-09-30 19:07:57.375 273 12665.50 195.07 54757.22 88888.00 2013-09-30 19:07:57.500 273 12665.50 195.10 54757.22 88888.00 2013-09-30 19:07:57.625 273 12665.50 195.10 54757.20 88888.00 2013-09-30 19:07:57.750 273 12665.52 195.07 54757.20 88888.00 2013-09-30 19:07:57.875 273 12665.42 195.07 54757.22 88888.00 2013-09-30 19:07:58.000 273 12665.40 195.05 54757.22 88888.00 2013-09-30 19:07:58.125 273 12665.42 195.03 54757.25 88888.00 2013-09-30 19:07:58.250 273 12665.48 194.97 54757.22 88888.00 2013-09-30 19:07:58.375 273 12665.50 194.97 54757.22 88888.00 2013-09-30 19:07:58.500 273 12665.45 194.97 54757.20 88888.00 2013-09-30 19:07:58.625 273 12665.40 194.97 54757.20 88888.00 2013-09-30 19:07:58.750 273 12665.42 194.95 54757.25 88888.00 2013-09-30 19:07:58.875 273 12665.45 194.95 54757.25 88888.00 2013-09-30 19:07:59.000 273 12665.50 194.95 54757.22 88888.00 2013-09-30 19:07:59.125 273 12665.48 194.95 54757.20 88888.00 2013-09-30 19:07:59.250 273 12665.45 194.93 54757.20 88888.00 2013-09-30 19:07:59.375 273 12665.48 194.95 54757.20 88888.00 2013-09-30 19:07:59.500 273 12665.50 194.93 54757.22 88888.00 2013-09-30 19:07:59.625 273 12665.52 194.95 54757.25 88888.00 2013-09-30 19:07:59.750 273 12665.50 194.95 54757.22 88888.00 2013-09-30 19:07:59.875 273 12665.50 194.95 54757.20 88888.00 2013-09-30 19:08:00.000 273 12665.52 194.95 54757.22 88888.00 2013-09-30 19:08:00.125 273 12665.45 194.95 54757.20 88888.00 2013-09-30 19:08:00.250 273 12665.40 194.95 54757.22 88888.00 2013-09-30 19:08:00.375 273 12665.45 194.95 54757.20 88888.00 2013-09-30 19:08:00.500 273 12665.45 194.97 54757.22 88888.00 2013-09-30 19:08:00.625 273 12665.42 194.97 54757.22 88888.00 2013-09-30 19:08:00.750 273 12665.42 194.97 54757.22 88888.00 2013-09-30 19:08:00.875 273 12665.45 194.95 54757.25 88888.00 2013-09-30 19:08:01.000 273 12665.45 194.95 54757.25 88888.00 2013-09-30 19:08:01.125 273 12665.45 194.93 54757.25 88888.00 2013-09-30 19:08:01.250 273 12665.48 194.93 54757.22 88888.00 2013-09-30 19:08:01.375 273 12665.48 194.93 54757.20 88888.00 2013-09-30 19:08:01.500 273 12665.52 194.93 54757.25 88888.00 2013-09-30 19:08:01.625 273 12665.55 194.93 54757.22 88888.00 2013-09-30 19:08:01.750 273 12665.58 194.95 54757.20 88888.00 2013-09-30 19:08:01.875 273 12665.50 194.93 54757.20 88888.00 2013-09-30 19:08:02.000 273 12665.48 194.95 54757.20 88888.00 2013-09-30 19:08:02.125 273 12665.50 194.95 54757.20 88888.00 2013-09-30 19:08:02.250 273 12665.45 194.93 54757.22 88888.00 2013-09-30 19:08:02.375 273 12665.40 194.95 54757.22 88888.00 2013-09-30 19:08:02.500 273 12665.38 194.95 54757.22 88888.00 2013-09-30 19:08:02.625 273 12665.42 194.95 54757.20 88888.00 2013-09-30 19:08:02.750 273 12665.45 194.95 54757.20 88888.00 2013-09-30 19:08:02.875 273 12665.38 194.95 54757.20 88888.00 2013-09-30 19:08:03.000 273 12665.42 194.95 54757.20 88888.00 2013-09-30 19:08:03.125 273 12665.40 194.95 54757.20 88888.00 2013-09-30 19:08:03.250 273 12665.42 194.93 54757.20 88888.00 2013-09-30 19:08:03.375 273 12665.45 194.95 54757.20 88888.00 2013-09-30 19:08:03.500 273 12665.40 194.95 54757.22 88888.00 2013-09-30 19:08:03.625 273 12665.45 194.93 54757.20 88888.00 2013-09-30 19:08:03.750 273 12665.48 194.95 54757.20 88888.00 2013-09-30 19:08:03.875 273 12665.48 194.93 54757.18 88888.00 2013-09-30 19:08:04.000 273 12665.45 194.93 54757.20 88888.00 2013-09-30 19:08:04.125 273 12665.45 194.90 54757.18 88888.00 2013-09-30 19:08:04.250 273 12665.42 194.90 54757.20 88888.00 2013-09-30 19:08:04.375 273 12665.45 194.97 54757.20 88888.00 2013-09-30 19:08:04.500 273 12665.48 194.97 54757.20 88888.00 2013-09-30 19:08:04.625 273 12665.40 194.97 54757.20 88888.00 2013-09-30 19:08:04.750 273 12665.40 195.00 54757.22 88888.00 2013-09-30 19:08:04.875 273 12665.38 194.97 54757.20 88888.00 2013-09-30 19:08:05.000 273 12665.38 194.97 54757.20 88888.00 2013-09-30 19:08:05.125 273 12665.40 194.97 54757.20 88888.00 2013-09-30 19:08:05.250 273 12665.40 194.97 54757.18 88888.00 2013-09-30 19:08:05.375 273 12665.38 195.00 54757.15 88888.00 2013-09-30 19:08:05.500 273 12665.40 194.97 54757.18 88888.00 2013-09-30 19:08:05.625 273 12665.42 194.95 54757.18 88888.00 2013-09-30 19:08:05.750 273 12665.40 195.00 54757.20 88888.00 2013-09-30 19:08:05.875 273 12665.38 195.00 54757.22 88888.00 2013-09-30 19:08:06.000 273 12665.38 195.03 54757.22 88888.00 2013-09-30 19:08:06.125 273 12665.38 195.00 54757.20 88888.00 2013-09-30 19:08:06.250 273 12665.33 194.95 54757.22 88888.00 2013-09-30 19:08:06.375 273 12665.33 194.95 54757.20 88888.00 2013-09-30 19:08:06.500 273 12665.33 194.95 54757.20 88888.00 2013-09-30 19:08:06.625 273 12665.35 194.95 54757.22 88888.00 2013-09-30 19:08:06.750 273 12665.33 194.95 54757.22 88888.00 2013-09-30 19:08:06.875 273 12665.40 194.95 54757.22 88888.00 2013-09-30 19:08:07.000 273 12665.42 194.93 54757.18 88888.00 2013-09-30 19:08:07.125 273 12665.45 194.93 54757.18 88888.00 2013-09-30 19:08:07.250 273 12665.42 194.90 54757.22 88888.00 2013-09-30 19:08:07.375 273 12665.45 194.93 54757.20 88888.00 2013-09-30 19:08:07.500 273 12665.40 194.93 54757.20 88888.00 2013-09-30 19:08:07.625 273 12665.38 194.93 54757.20 88888.00 2013-09-30 19:08:07.750 273 12665.40 194.95 54757.20 88888.00 2013-09-30 19:08:07.875 273 12665.40 194.93 54757.22 88888.00 2013-09-30 19:08:08.000 273 12665.42 194.93 54757.20 88888.00 2013-09-30 19:08:08.125 273 12665.40 194.93 54757.22 88888.00 2013-09-30 19:08:08.250 273 12665.42 194.90 54757.20 88888.00 2013-09-30 19:08:08.375 273 12665.42 194.90 54757.20 88888.00 2013-09-30 19:08:08.500 273 12665.40 194.90 54757.20 88888.00 2013-09-30 19:08:08.625 273 12665.38 194.93 54757.20 88888.00 2013-09-30 19:08:08.750 273 12665.40 194.93 54757.18 88888.00 2013-09-30 19:08:08.875 273 12665.45 194.93 54757.20 88888.00 2013-09-30 19:08:09.000 273 12665.48 194.95 54757.20 88888.00 2013-09-30 19:08:09.125 273 12665.45 194.95 54757.18 88888.00 2013-09-30 19:08:09.250 273 12665.40 194.93 54757.20 88888.00 2013-09-30 19:08:09.375 273 12665.50 194.95 54757.15 88888.00 2013-09-30 19:08:09.500 273 12665.52 194.93 54757.15 88888.00 2013-09-30 19:08:09.625 273 12665.48 194.93 54757.18 88888.00 2013-09-30 19:08:09.750 273 12665.50 194.95 54757.18 88888.00 2013-09-30 19:08:09.875 273 12665.48 194.93 54757.18 88888.00 2013-09-30 19:08:10.000 273 12665.45 194.95 54757.15 88888.00 2013-09-30 19:08:10.125 273 12665.48 194.95 54757.18 88888.00 2013-09-30 19:08:10.250 273 12665.45 194.93 54757.18 88888.00 2013-09-30 19:08:10.375 273 12665.40 194.93 54757.15 88888.00 2013-09-30 19:08:10.500 273 12665.42 194.93 54757.15 88888.00 2013-09-30 19:08:10.625 273 12665.45 194.93 54757.18 88888.00 2013-09-30 19:08:10.750 273 12665.50 194.93 54757.18 88888.00 2013-09-30 19:08:10.875 273 12665.50 194.95 54757.20 88888.00 2013-09-30 19:08:11.000 273 12665.50 194.93 54757.20 88888.00 2013-09-30 19:08:11.125 273 12665.48 194.90 54757.20 88888.00 2013-09-30 19:08:11.250 273 12665.40 194.93 54757.20 88888.00 2013-09-30 19:08:11.375 273 12665.45 194.95 54757.20 88888.00 2013-09-30 19:08:11.500 273 12665.38 194.97 54757.18 88888.00 2013-09-30 19:08:11.625 273 12665.33 194.97 54757.20 88888.00 2013-09-30 19:08:11.750 273 12665.35 194.97 54757.18 88888.00 2013-09-30 19:08:11.875 273 12665.35 194.95 54757.15 88888.00 2013-09-30 19:08:12.000 273 12665.35 194.95 54757.12 88888.00 2013-09-30 19:08:12.125 273 12665.35 194.95 54757.12 88888.00 2013-09-30 19:08:12.250 273 12665.35 194.95 54757.15 88888.00 2013-09-30 19:08:12.375 273 12665.40 195.00 54757.18 88888.00 2013-09-30 19:08:12.500 273 12665.40 195.00 54757.20 88888.00 2013-09-30 19:08:12.625 273 12665.42 195.00 54757.18 88888.00 2013-09-30 19:08:12.750 273 12665.40 195.00 54757.18 88888.00 2013-09-30 19:08:12.875 273 12665.40 195.00 54757.18 88888.00 2013-09-30 19:08:13.000 273 12665.40 194.97 54757.18 88888.00 2013-09-30 19:08:13.125 273 12665.40 194.97 54757.15 88888.00 2013-09-30 19:08:13.250 273 12665.35 194.95 54757.15 88888.00 2013-09-30 19:08:13.375 273 12665.38 194.97 54757.15 88888.00 2013-09-30 19:08:13.500 273 12665.38 194.95 54757.15 88888.00 2013-09-30 19:08:13.625 273 12665.40 194.97 54757.15 88888.00 2013-09-30 19:08:13.750 273 12665.45 194.97 54757.15 88888.00 2013-09-30 19:08:13.875 273 12665.45 194.97 54757.18 88888.00 2013-09-30 19:08:14.000 273 12665.45 194.97 54757.18 88888.00 2013-09-30 19:08:14.125 273 12665.48 194.95 54757.15 88888.00 2013-09-30 19:08:14.250 273 12665.42 194.93 54757.12 88888.00 2013-09-30 19:08:14.375 273 12665.42 194.95 54757.15 88888.00 2013-09-30 19:08:14.500 273 12665.38 194.95 54757.12 88888.00 2013-09-30 19:08:14.625 273 12665.45 194.95 54757.12 88888.00 2013-09-30 19:08:14.750 273 12665.45 194.95 54757.12 88888.00 2013-09-30 19:08:14.875 273 12665.42 194.95 54757.12 88888.00 2013-09-30 19:08:15.000 273 12665.38 194.95 54757.12 88888.00 2013-09-30 19:08:15.125 273 12665.40 194.95 54757.15 88888.00 2013-09-30 19:08:15.250 273 12665.33 194.93 54757.15 88888.00 2013-09-30 19:08:15.375 273 12665.38 194.95 54757.15 88888.00 2013-09-30 19:08:15.500 273 12665.40 194.97 54757.12 88888.00 2013-09-30 19:08:15.625 273 12665.42 194.97 54757.12 88888.00 2013-09-30 19:08:15.750 273 12665.42 194.95 54757.10 88888.00 2013-09-30 19:08:15.875 273 12665.48 194.95 54757.12 88888.00 2013-09-30 19:08:16.000 273 12665.45 194.93 54757.12 88888.00 2013-09-30 19:08:16.125 273 12665.40 194.93 54757.10 88888.00 2013-09-30 19:08:16.250 273 12665.40 194.90 54757.10 88888.00 2013-09-30 19:08:16.375 273 12665.42 194.93 54757.10 88888.00 2013-09-30 19:08:16.500 273 12665.38 194.93 54757.07 88888.00 2013-09-30 19:08:16.625 273 12665.40 194.95 54757.10 88888.00 2013-09-30 19:08:16.750 273 12665.45 194.95 54757.10 88888.00 2013-09-30 19:08:16.875 273 12665.42 194.95 54757.10 88888.00 2013-09-30 19:08:17.000 273 12665.42 194.93 54757.10 88888.00 2013-09-30 19:08:17.125 273 12665.42 194.95 54757.07 88888.00 2013-09-30 19:08:17.250 273 12665.42 194.90 54757.07 88888.00 2013-09-30 19:08:17.375 273 12665.40 194.95 54757.07 88888.00 2013-09-30 19:08:17.500 273 12665.42 194.95 54757.10 88888.00 2013-09-30 19:08:17.625 273 12665.45 194.93 54757.07 88888.00 2013-09-30 19:08:17.750 273 12665.50 194.90 54757.07 88888.00 2013-09-30 19:08:17.875 273 12665.50 194.95 54757.07 88888.00 2013-09-30 19:08:18.000 273 12665.52 194.95 54757.07 88888.00 2013-09-30 19:08:18.125 273 12665.50 194.93 54757.05 88888.00 2013-09-30 19:08:18.250 273 12665.50 194.95 54757.07 88888.00 2013-09-30 19:08:18.375 273 12665.55 194.95 54757.10 88888.00 2013-09-30 19:08:18.500 273 12665.50 194.93 54757.10 88888.00 2013-09-30 19:08:18.625 273 12665.48 194.95 54757.07 88888.00 2013-09-30 19:08:18.750 273 12665.50 194.95 54757.07 88888.00 2013-09-30 19:08:18.875 273 12665.50 194.93 54757.07 88888.00 2013-09-30 19:08:19.000 273 12665.50 194.93 54757.10 88888.00 2013-09-30 19:08:19.125 273 12665.45 194.93 54757.10 88888.00 2013-09-30 19:08:19.250 273 12665.48 194.93 54757.07 88888.00 2013-09-30 19:08:19.375 273 12665.52 194.95 54757.10 88888.00 2013-09-30 19:08:19.500 273 12665.50 194.97 54757.10 88888.00 2013-09-30 19:08:19.625 273 12665.45 194.95 54757.07 88888.00 2013-09-30 19:08:19.750 273 12665.48 194.95 54757.07 88888.00 2013-09-30 19:08:19.875 273 12665.50 194.95 54757.10 88888.00 2013-09-30 19:08:20.000 273 12665.50 194.95 54757.10 88888.00 2013-09-30 19:08:20.125 273 12665.50 194.97 54757.07 88888.00 2013-09-30 19:08:20.250 273 12665.48 195.00 54757.07 88888.00 2013-09-30 19:08:20.375 273 12665.45 195.00 54757.07 88888.00 2013-09-30 19:08:20.500 273 12665.45 194.97 54757.10 88888.00 2013-09-30 19:08:20.625 273 12665.42 194.97 54757.10 88888.00 2013-09-30 19:08:20.750 273 12665.42 195.00 54757.05 88888.00 2013-09-30 19:08:20.875 273 12665.40 195.03 54757.10 88888.00 2013-09-30 19:08:21.000 273 12665.40 195.03 54757.12 88888.00 2013-09-30 19:08:21.125 273 12665.40 195.00 54757.12 88888.00 2013-09-30 19:08:21.250 273 12665.40 194.97 54757.10 88888.00 2013-09-30 19:08:21.375 273 12665.42 195.00 54757.07 88888.00 2013-09-30 19:08:21.500 273 12665.35 195.00 54757.10 88888.00 2013-09-30 19:08:21.625 273 12665.33 195.00 54757.10 88888.00 2013-09-30 19:08:21.750 273 12665.38 194.97 54757.10 88888.00 2013-09-30 19:08:21.875 273 12665.38 195.03 54757.07 88888.00 2013-09-30 19:08:22.000 273 12665.45 195.00 54757.03 88888.00 2013-09-30 19:08:22.125 273 12665.42 194.97 54757.05 88888.00 2013-09-30 19:08:22.250 273 12665.42 194.95 54757.05 88888.00 2013-09-30 19:08:22.375 273 12665.48 194.95 54757.05 88888.00 2013-09-30 19:08:22.500 273 12665.52 194.97 54757.05 88888.00 2013-09-30 19:08:22.625 273 12665.55 194.97 54757.05 88888.00 2013-09-30 19:08:22.750 273 12665.52 194.97 54757.03 88888.00 2013-09-30 19:08:22.875 273 12665.50 194.93 54757.00 88888.00 2013-09-30 19:08:23.000 273 12665.50 194.93 54757.00 88888.00 2013-09-30 19:08:23.125 273 12665.55 194.95 54757.03 88888.00 2013-09-30 19:08:23.250 273 12665.48 194.95 54757.07 88888.00 2013-09-30 19:08:23.375 273 12665.48 194.95 54757.05 88888.00 2013-09-30 19:08:23.500 273 12665.48 194.95 54757.05 88888.00 2013-09-30 19:08:23.625 273 12665.48 194.95 54757.05 88888.00 2013-09-30 19:08:23.750 273 12665.50 194.95 54757.05 88888.00 2013-09-30 19:08:23.875 273 12665.55 194.95 54757.05 88888.00 2013-09-30 19:08:24.000 273 12665.52 194.95 54757.03 88888.00 2013-09-30 19:08:24.125 273 12665.48 194.95 54757.03 88888.00 2013-09-30 19:08:24.250 273 12665.40 194.97 54757.05 88888.00 2013-09-30 19:08:24.375 273 12665.48 194.97 54757.03 88888.00 2013-09-30 19:08:24.500 273 12665.42 194.97 54757.05 88888.00 2013-09-30 19:08:24.625 273 12665.42 194.97 54757.05 88888.00 2013-09-30 19:08:24.750 273 12665.40 194.95 54757.07 88888.00 2013-09-30 19:08:24.875 273 12665.40 194.95 54757.10 88888.00 2013-09-30 19:08:25.000 273 12665.42 194.95 54757.07 88888.00 2013-09-30 19:08:25.125 273 12665.42 194.93 54757.05 88888.00 2013-09-30 19:08:25.250 273 12665.40 194.93 54757.05 88888.00 2013-09-30 19:08:25.375 273 12665.40 194.95 54757.05 88888.00 2013-09-30 19:08:25.500 273 12665.50 194.97 54757.07 88888.00 2013-09-30 19:08:25.625 273 12665.55 194.93 54757.05 88888.00 2013-09-30 19:08:25.750 273 12665.55 194.90 54757.03 88888.00 2013-09-30 19:08:25.875 273 12665.50 194.90 54757.03 88888.00 2013-09-30 19:08:26.000 273 12665.48 194.90 54757.00 88888.00 2013-09-30 19:08:26.125 273 12665.45 194.90 54757.05 88888.00 2013-09-30 19:08:26.250 273 12665.42 194.90 54757.05 88888.00 2013-09-30 19:08:26.375 273 12665.50 194.93 54757.03 88888.00 2013-09-30 19:08:26.500 273 12665.52 194.95 54757.05 88888.00 2013-09-30 19:08:26.625 273 12665.52 194.95 54757.05 88888.00 2013-09-30 19:08:26.750 273 12665.52 194.95 54757.05 88888.00 2013-09-30 19:08:26.875 273 12665.58 194.93 54757.05 88888.00 2013-09-30 19:08:27.000 273 12665.58 194.93 54757.03 88888.00 2013-09-30 19:08:27.125 273 12665.58 194.93 54757.03 88888.00 2013-09-30 19:08:27.250 273 12665.58 194.90 54757.05 88888.00 2013-09-30 19:08:27.375 273 12665.58 194.90 54757.05 88888.00 2013-09-30 19:08:27.500 273 12665.52 194.90 54757.05 88888.00 2013-09-30 19:08:27.625 273 12665.48 194.93 54757.03 88888.00 2013-09-30 19:08:27.750 273 12665.50 194.90 54757.05 88888.00 2013-09-30 19:08:27.875 273 12665.55 194.90 54757.03 88888.00 2013-09-30 19:08:28.000 273 12665.52 194.90 54757.03 88888.00 2013-09-30 19:08:28.125 273 12665.52 194.93 54757.00 88888.00 2013-09-30 19:08:28.250 273 12665.50 194.95 54757.05 88888.00 2013-09-30 19:08:28.375 273 12665.50 194.97 54757.05 88888.00 2013-09-30 19:08:28.500 273 12665.55 195.00 54757.07 88888.00 2013-09-30 19:08:28.625 273 12665.55 194.97 54757.05 88888.00 2013-09-30 19:08:28.750 273 12665.48 194.95 54757.07 88888.00 2013-09-30 19:08:28.875 273 12665.42 194.97 54757.07 88888.00 2013-09-30 19:08:29.000 273 12665.42 194.97 54757.03 88888.00 2013-09-30 19:08:29.125 273 12665.48 194.97 54757.03 88888.00 2013-09-30 19:08:29.250 273 12665.45 194.95 54757.05 88888.00 2013-09-30 19:08:29.375 273 12665.50 194.95 54757.05 88888.00 2013-09-30 19:08:29.500 273 12665.50 194.95 54757.03 88888.00 2013-09-30 19:08:29.625 273 12665.52 194.97 54757.03 88888.00 2013-09-30 19:08:29.750 273 12665.58 195.00 54757.03 88888.00 2013-09-30 19:08:29.875 273 12665.52 194.97 54757.03 88888.00 2013-09-30 19:08:30.000 273 12665.50 194.97 54757.00 88888.00 2013-09-30 19:08:30.125 273 12665.52 194.95 54757.00 88888.00 2013-09-30 19:08:30.250 273 12665.55 194.90 54757.00 88888.00 2013-09-30 19:08:30.375 273 12665.60 194.93 54757.00 88888.00 2013-09-30 19:08:30.500 273 12665.55 194.95 54757.00 88888.00 2013-09-30 19:08:30.625 273 12665.52 194.95 54757.00 88888.00 2013-09-30 19:08:30.750 273 12665.55 194.93 54757.03 88888.00 2013-09-30 19:08:30.875 273 12665.50 194.93 54757.03 88888.00 2013-09-30 19:08:31.000 273 12665.52 194.93 54756.97 88888.00 2013-09-30 19:08:31.125 273 12665.52 194.95 54756.97 88888.00 2013-09-30 19:08:31.250 273 12665.50 194.93 54757.03 88888.00 2013-09-30 19:08:31.375 273 12665.52 194.93 54757.00 88888.00 2013-09-30 19:08:31.500 273 12665.52 194.93 54757.00 88888.00 2013-09-30 19:08:31.625 273 12665.50 194.95 54757.03 88888.00 2013-09-30 19:08:31.750 273 12665.48 194.95 54757.03 88888.00 2013-09-30 19:08:31.875 273 12665.52 194.93 54757.00 88888.00 2013-09-30 19:08:32.000 273 12665.52 194.93 54757.00 88888.00 2013-09-30 19:08:32.125 273 12665.52 194.95 54757.00 88888.00 2013-09-30 19:08:32.250 273 12665.50 194.93 54757.00 88888.00 2013-09-30 19:08:32.375 273 12665.55 194.93 54757.03 88888.00 2013-09-30 19:08:32.500 273 12665.58 194.95 54757.03 88888.00 2013-09-30 19:08:32.625 273 12665.58 194.97 54756.97 88888.00 2013-09-30 19:08:32.750 273 12665.55 194.97 54757.00 88888.00 2013-09-30 19:08:32.875 273 12665.52 194.97 54756.97 88888.00 2013-09-30 19:08:33.000 273 12665.50 194.95 54756.97 88888.00 2013-09-30 19:08:33.125 273 12665.42 194.93 54756.95 88888.00 2013-09-30 19:08:33.250 273 12665.42 194.90 54756.95 88888.00 2013-09-30 19:08:33.375 273 12665.50 194.95 54756.95 88888.00 2013-09-30 19:08:33.500 273 12665.48 194.93 54756.97 88888.00 2013-09-30 19:08:33.625 273 12665.45 194.90 54756.95 88888.00 2013-09-30 19:08:33.750 273 12665.45 194.93 54756.95 88888.00 2013-09-30 19:08:33.875 273 12665.45 194.93 54756.97 88888.00 2013-09-30 19:08:34.000 273 12665.40 194.95 54756.97 88888.00 2013-09-30 19:08:34.125 273 12665.40 194.95 54756.97 88888.00 2013-09-30 19:08:34.250 273 12665.40 194.93 54757.00 88888.00 2013-09-30 19:08:34.375 273 12665.42 194.95 54756.97 88888.00 2013-09-30 19:08:34.500 273 12665.40 194.95 54756.97 88888.00 2013-09-30 19:08:34.625 273 12665.45 194.95 54757.00 88888.00 2013-09-30 19:08:34.750 273 12665.48 194.97 54757.00 88888.00 2013-09-30 19:08:34.875 273 12665.42 194.95 54757.00 88888.00 2013-09-30 19:08:35.000 273 12665.48 194.95 54756.97 88888.00 2013-09-30 19:08:35.125 273 12665.45 194.95 54756.95 88888.00 2013-09-30 19:08:35.250 273 12665.45 194.93 54756.97 88888.00 2013-09-30 19:08:35.375 273 12665.50 194.95 54756.97 88888.00 2013-09-30 19:08:35.500 273 12665.45 194.97 54756.97 88888.00 2013-09-30 19:08:35.625 273 12665.45 194.95 54757.00 88888.00 2013-09-30 19:08:35.750 273 12665.50 194.97 54757.00 88888.00 2013-09-30 19:08:35.875 273 12665.55 194.95 54757.00 88888.00 2013-09-30 19:08:36.000 273 12665.58 194.95 54756.97 88888.00 2013-09-30 19:08:36.125 273 12665.55 194.95 54756.97 88888.00 2013-09-30 19:08:36.250 273 12665.48 194.97 54757.00 88888.00 2013-09-30 19:08:36.375 273 12665.48 195.00 54757.00 88888.00 2013-09-30 19:08:36.500 273 12665.52 195.00 54757.00 88888.00 2013-09-30 19:08:36.625 273 12665.55 195.03 54756.97 88888.00 2013-09-30 19:08:36.750 273 12665.50 195.00 54757.00 88888.00 2013-09-30 19:08:36.875 273 12665.48 194.97 54757.00 88888.00 2013-09-30 19:08:37.000 273 12665.50 195.00 54756.97 88888.00 2013-09-30 19:08:37.125 273 12665.50 195.00 54756.97 88888.00 2013-09-30 19:08:37.250 273 12665.40 194.97 54756.97 88888.00 2013-09-30 19:08:37.375 273 12665.48 194.97 54756.97 88888.00 2013-09-30 19:08:37.500 273 12665.52 195.00 54756.97 88888.00 2013-09-30 19:08:37.625 273 12665.52 195.00 54756.97 88888.00 2013-09-30 19:08:37.750 273 12665.52 195.00 54756.95 88888.00 2013-09-30 19:08:37.875 273 12665.50 195.00 54756.97 88888.00 2013-09-30 19:08:38.000 273 12665.50 195.00 54756.97 88888.00 2013-09-30 19:08:38.125 273 12665.52 195.03 54756.97 88888.00 2013-09-30 19:08:38.250 273 12665.50 194.97 54756.95 88888.00 2013-09-30 19:08:38.375 273 12665.52 194.97 54756.95 88888.00 2013-09-30 19:08:38.500 273 12665.52 194.95 54756.95 88888.00 2013-09-30 19:08:38.625 273 12665.50 194.97 54756.97 88888.00 2013-09-30 19:08:38.750 273 12665.45 194.95 54756.95 88888.00 2013-09-30 19:08:38.875 273 12665.45 194.95 54756.93 88888.00 2013-09-30 19:08:39.000 273 12665.48 194.95 54756.95 88888.00 2013-09-30 19:08:39.125 273 12665.48 194.97 54756.95 88888.00 2013-09-30 19:08:39.250 273 12665.45 194.95 54756.95 88888.00 2013-09-30 19:08:39.375 273 12665.40 194.97 54756.95 88888.00 2013-09-30 19:08:39.500 273 12665.40 195.00 54756.95 88888.00 2013-09-30 19:08:39.625 273 12665.45 194.95 54756.95 88888.00 2013-09-30 19:08:39.750 273 12665.42 194.97 54756.95 88888.00 2013-09-30 19:08:39.875 273 12665.38 194.97 54756.95 88888.00 2013-09-30 19:08:40.000 273 12665.45 194.95 54756.95 88888.00 2013-09-30 19:08:40.125 273 12665.45 194.97 54756.93 88888.00 2013-09-30 19:08:40.250 273 12665.45 194.95 54756.95 88888.00 2013-09-30 19:08:40.375 273 12665.40 194.97 54756.95 88888.00 2013-09-30 19:08:40.500 273 12665.40 194.95 54756.95 88888.00 2013-09-30 19:08:40.625 273 12665.45 194.95 54756.97 88888.00 2013-09-30 19:08:40.750 273 12665.48 194.95 54756.93 88888.00 2013-09-30 19:08:40.875 273 12665.48 194.95 54756.90 88888.00 2013-09-30 19:08:41.000 273 12665.52 194.97 54756.90 88888.00 2013-09-30 19:08:41.125 273 12665.55 194.97 54756.93 88888.00 2013-09-30 19:08:41.250 273 12665.48 194.95 54756.93 88888.00 2013-09-30 19:08:41.375 273 12665.45 194.95 54756.93 88888.00 2013-09-30 19:08:41.500 273 12665.40 194.95 54756.95 88888.00 2013-09-30 19:08:41.625 273 12665.48 194.95 54756.90 88888.00 2013-09-30 19:08:41.750 273 12665.52 194.95 54756.93 88888.00 2013-09-30 19:08:41.875 273 12665.52 194.97 54756.95 88888.00 2013-09-30 19:08:42.000 273 12665.55 194.97 54756.93 88888.00 2013-09-30 19:08:42.125 273 12665.52 194.97 54756.93 88888.00 2013-09-30 19:08:42.250 273 12665.52 194.95 54756.93 88888.00 2013-09-30 19:08:42.375 273 12665.52 194.97 54756.93 88888.00 2013-09-30 19:08:42.500 273 12665.52 194.97 54756.93 88888.00 2013-09-30 19:08:42.625 273 12665.55 194.97 54756.93 88888.00 2013-09-30 19:08:42.750 273 12665.55 194.97 54756.95 88888.00 2013-09-30 19:08:42.875 273 12665.62 194.97 54756.95 88888.00 2013-09-30 19:08:43.000 273 12665.58 194.97 54756.93 88888.00 2013-09-30 19:08:43.125 273 12665.50 194.97 54756.93 88888.00 2013-09-30 19:08:43.250 273 12665.52 194.97 54756.95 88888.00 2013-09-30 19:08:43.375 273 12665.60 195.00 54756.95 88888.00 2013-09-30 19:08:43.500 273 12665.60 194.97 54756.95 88888.00 2013-09-30 19:08:43.625 273 12665.58 194.95 54756.93 88888.00 2013-09-30 19:08:43.750 273 12665.52 194.95 54756.88 88888.00 2013-09-30 19:08:43.875 273 12665.60 194.95 54756.90 88888.00 2013-09-30 19:08:44.000 273 12665.65 194.95 54756.88 88888.00 2013-09-30 19:08:44.125 273 12665.58 194.95 54756.88 88888.00 2013-09-30 19:08:44.250 273 12665.55 194.95 54756.90 88888.00 2013-09-30 19:08:44.375 273 12665.60 195.03 54756.90 88888.00 2013-09-30 19:08:44.500 273 12665.60 195.03 54756.95 88888.00 2013-09-30 19:08:44.625 273 12665.60 195.05 54756.95 88888.00 2013-09-30 19:08:44.750 273 12665.60 195.03 54756.90 88888.00 2013-09-30 19:08:44.875 273 12665.58 195.03 54756.90 88888.00 2013-09-30 19:08:45.000 273 12665.58 194.97 54756.88 88888.00 2013-09-30 19:08:45.125 273 12665.55 195.03 54756.88 88888.00 2013-09-30 19:08:45.250 273 12665.48 195.00 54756.88 88888.00 2013-09-30 19:08:45.375 273 12665.50 195.00 54756.88 88888.00 2013-09-30 19:08:45.500 273 12665.52 195.03 54756.90 88888.00 2013-09-30 19:08:45.625 273 12665.58 195.03 54756.93 88888.00 2013-09-30 19:08:45.750 273 12665.62 195.03 54756.93 88888.00 2013-09-30 19:08:45.875 273 12665.62 195.00 54756.90 88888.00 2013-09-30 19:08:46.000 273 12665.58 195.00 54756.88 88888.00 2013-09-30 19:08:46.125 273 12665.58 195.03 54756.90 88888.00 2013-09-30 19:08:46.250 273 12665.58 194.97 54756.88 88888.00 2013-09-30 19:08:46.375 273 12665.58 194.97 54756.85 88888.00 2013-09-30 19:08:46.500 273 12665.58 195.00 54756.85 88888.00 2013-09-30 19:08:46.625 273 12665.52 194.97 54756.88 88888.00 2013-09-30 19:08:46.750 273 12665.50 194.97 54756.90 88888.00 2013-09-30 19:08:46.875 273 12665.58 194.97 54756.90 88888.00 2013-09-30 19:08:47.000 273 12665.55 194.97 54756.88 88888.00 2013-09-30 19:08:47.125 273 12665.52 194.97 54756.88 88888.00 2013-09-30 19:08:47.250 273 12665.50 194.97 54756.90 88888.00 2013-09-30 19:08:47.375 273 12665.58 194.97 54756.88 88888.00 2013-09-30 19:08:47.500 273 12665.55 194.95 54756.85 88888.00 2013-09-30 19:08:47.625 273 12665.55 194.95 54756.82 88888.00 2013-09-30 19:08:47.750 273 12665.58 194.95 54756.85 88888.00 2013-09-30 19:08:47.875 273 12665.62 194.97 54756.88 88888.00 2013-09-30 19:08:48.000 273 12665.60 194.95 54756.85 88888.00 2013-09-30 19:08:48.125 273 12665.58 194.97 54756.85 88888.00 2013-09-30 19:08:48.250 273 12665.58 194.95 54756.88 88888.00 2013-09-30 19:08:48.375 273 12665.65 195.00 54756.88 88888.00 2013-09-30 19:08:48.500 273 12665.62 194.97 54756.85 88888.00 2013-09-30 19:08:48.625 273 12665.60 194.95 54756.82 88888.00 2013-09-30 19:08:48.750 273 12665.60 194.95 54756.82 88888.00 2013-09-30 19:08:48.875 273 12665.60 194.97 54756.85 88888.00 2013-09-30 19:08:49.000 273 12665.62 194.97 54756.85 88888.00 2013-09-30 19:08:49.125 273 12665.65 195.03 54756.85 88888.00 2013-09-30 19:08:49.250 273 12665.62 194.97 54756.85 88888.00 2013-09-30 19:08:49.375 273 12665.65 194.97 54756.82 88888.00 2013-09-30 19:08:49.500 273 12665.62 194.95 54756.82 88888.00 2013-09-30 19:08:49.625 273 12665.62 194.95 54756.85 88888.00 2013-09-30 19:08:49.750 273 12665.65 194.95 54756.85 88888.00 2013-09-30 19:08:49.875 273 12665.67 194.95 54756.85 88888.00 2013-09-30 19:08:50.000 273 12665.73 194.97 54756.82 88888.00 2013-09-30 19:08:50.125 273 12665.73 195.00 54756.85 88888.00 2013-09-30 19:08:50.250 273 12665.70 194.95 54756.85 88888.00 2013-09-30 19:08:50.375 273 12665.73 194.90 54756.85 88888.00 2013-09-30 19:08:50.500 273 12665.73 194.93 54756.88 88888.00 2013-09-30 19:08:50.625 273 12665.70 194.95 54756.88 88888.00 2013-09-30 19:08:50.750 273 12665.67 194.95 54756.85 88888.00 2013-09-30 19:08:50.875 273 12665.70 194.97 54756.85 88888.00 2013-09-30 19:08:51.000 273 12665.70 194.95 54756.82 88888.00 2013-09-30 19:08:51.125 273 12665.67 194.95 54756.85 88888.00 2013-09-30 19:08:51.250 273 12665.62 194.90 54756.85 88888.00 2013-09-30 19:08:51.375 273 12665.67 194.90 54756.85 88888.00 2013-09-30 19:08:51.500 273 12665.70 194.95 54756.85 88888.00 2013-09-30 19:08:51.625 273 12665.67 194.93 54756.85 88888.00 2013-09-30 19:08:51.750 273 12665.65 194.95 54756.85 88888.00 2013-09-30 19:08:51.875 273 12665.67 194.95 54756.88 88888.00 2013-09-30 19:08:52.000 273 12665.65 194.95 54756.88 88888.00 2013-09-30 19:08:52.125 273 12665.65 194.95 54756.88 88888.00 2013-09-30 19:08:52.250 273 12665.67 194.95 54756.85 88888.00 2013-09-30 19:08:52.375 273 12665.75 194.97 54756.88 88888.00 2013-09-30 19:08:52.500 273 12665.70 195.00 54756.88 88888.00 2013-09-30 19:08:52.625 273 12665.65 194.97 54756.88 88888.00 2013-09-30 19:08:52.750 273 12665.65 194.97 54756.88 88888.00 2013-09-30 19:08:52.875 273 12665.67 195.00 54756.88 88888.00 2013-09-30 19:08:53.000 273 12665.75 195.00 54756.85 88888.00 2013-09-30 19:08:53.125 273 12665.75 195.00 54756.88 88888.00 2013-09-30 19:08:53.250 273 12665.73 194.97 54756.85 88888.00 2013-09-30 19:08:53.375 273 12665.73 194.97 54756.85 88888.00 2013-09-30 19:08:53.500 273 12665.70 194.97 54756.88 88888.00 2013-09-30 19:08:53.625 273 12665.75 194.97 54756.88 88888.00 2013-09-30 19:08:53.750 273 12665.75 194.97 54756.88 88888.00 2013-09-30 19:08:53.875 273 12665.70 194.97 54756.88 88888.00 2013-09-30 19:08:54.000 273 12665.67 194.97 54756.82 88888.00 2013-09-30 19:08:54.125 273 12665.73 195.00 54756.85 88888.00 2013-09-30 19:08:54.250 273 12665.70 194.93 54756.82 88888.00 2013-09-30 19:08:54.375 273 12665.75 194.93 54756.82 88888.00 2013-09-30 19:08:54.500 273 12665.77 194.95 54756.85 88888.00 2013-09-30 19:08:54.625 273 12665.83 194.93 54756.82 88888.00 2013-09-30 19:08:54.750 273 12665.90 194.93 54756.85 88888.00 2013-09-30 19:08:54.875 273 12665.83 194.93 54756.82 88888.00 2013-09-30 19:08:55.000 273 12665.77 194.93 54756.82 88888.00 2013-09-30 19:08:55.125 273 12665.75 194.90 54756.82 88888.00 2013-09-30 19:08:55.250 273 12665.70 194.90 54756.80 88888.00 2013-09-30 19:08:55.375 273 12665.75 194.88 54756.82 88888.00 2013-09-30 19:08:55.500 273 12665.75 194.88 54756.82 88888.00 2013-09-30 19:08:55.625 273 12665.75 194.88 54756.85 88888.00 2013-09-30 19:08:55.750 273 12665.75 194.85 54756.80 88888.00 2013-09-30 19:08:55.875 273 12665.77 194.93 54756.82 88888.00 2013-09-30 19:08:56.000 273 12665.73 194.93 54756.80 88888.00 2013-09-30 19:08:56.125 273 12665.73 194.93 54756.82 88888.00 2013-09-30 19:08:56.250 273 12665.80 194.90 54756.85 88888.00 2013-09-30 19:08:56.375 273 12665.88 194.93 54756.82 88888.00 2013-09-30 19:08:56.500 273 12665.80 194.93 54756.82 88888.00 2013-09-30 19:08:56.625 273 12665.73 194.90 54756.78 88888.00 2013-09-30 19:08:56.750 273 12665.70 194.90 54756.80 88888.00 2013-09-30 19:08:56.875 273 12665.77 194.90 54756.85 88888.00 2013-09-30 19:08:57.000 273 12665.88 194.95 54756.85 88888.00 2013-09-30 19:08:57.125 273 12665.88 194.90 54756.88 88888.00 2013-09-30 19:08:57.250 273 12665.80 194.85 54756.85 88888.00 2013-09-30 19:08:57.375 273 12665.77 194.88 54756.82 88888.00 2013-09-30 19:08:57.500 273 12665.77 194.90 54756.82 88888.00 2013-09-30 19:08:57.625 273 12665.85 194.90 54756.82 88888.00 2013-09-30 19:08:57.750 273 12665.85 194.88 54756.82 88888.00 2013-09-30 19:08:57.875 273 12665.80 194.88 54756.82 88888.00 2013-09-30 19:08:58.000 273 12665.77 194.93 54756.80 88888.00 2013-09-30 19:08:58.125 273 12665.75 194.88 54756.80 88888.00 2013-09-30 19:08:58.250 273 12665.75 194.88 54756.82 88888.00 2013-09-30 19:08:58.375 273 12665.77 194.88 54756.82 88888.00 2013-09-30 19:08:58.500 273 12665.75 194.88 54756.82 88888.00 2013-09-30 19:08:58.625 273 12665.75 194.90 54756.82 88888.00 2013-09-30 19:08:58.750 273 12665.80 194.88 54756.80 88888.00 2013-09-30 19:08:58.875 273 12665.77 194.93 54756.80 88888.00 2013-09-30 19:08:59.000 273 12665.75 194.90 54756.80 88888.00 2013-09-30 19:08:59.125 273 12665.80 194.90 54756.82 88888.00 2013-09-30 19:08:59.250 273 12665.80 194.88 54756.85 88888.00 2013-09-30 19:08:59.375 273 12665.88 194.90 54756.85 88888.00 2013-09-30 19:08:59.500 273 12665.85 194.90 54756.82 88888.00 2013-09-30 19:08:59.625 273 12665.83 194.88 54756.82 88888.00 2013-09-30 19:08:59.750 273 12665.83 194.90 54756.80 88888.00 2013-09-30 19:08:59.875 273 12665.90 194.88 54756.80 88888.00 2013-09-30 19:09:00.000 273 12665.92 194.88 54756.80 88888.00 2013-09-30 19:09:00.125 273 12665.88 194.88 54756.80 88888.00 2013-09-30 19:09:00.250 273 12665.83 194.88 54756.82 88888.00 2013-09-30 19:09:00.375 273 12665.88 194.90 54756.82 88888.00 2013-09-30 19:09:00.500 273 12665.90 194.90 54756.82 88888.00 2013-09-30 19:09:00.625 273 12665.88 194.93 54756.82 88888.00 2013-09-30 19:09:00.750 273 12665.88 194.95 54756.82 88888.00 2013-09-30 19:09:00.875 273 12665.88 194.95 54756.82 88888.00 2013-09-30 19:09:01.000 273 12665.88 194.93 54756.80 88888.00 2013-09-30 19:09:01.125 273 12665.90 194.95 54756.80 88888.00 2013-09-30 19:09:01.250 273 12665.85 194.93 54756.82 88888.00 2013-09-30 19:09:01.375 273 12665.92 194.95 54756.82 88888.00 2013-09-30 19:09:01.500 273 12665.98 194.97 54756.82 88888.00 2013-09-30 19:09:01.625 273 12665.90 194.95 54756.80 88888.00 2013-09-30 19:09:01.750 273 12665.80 194.93 54756.80 88888.00 2013-09-30 19:09:01.875 273 12665.80 194.90 54756.80 88888.00 2013-09-30 19:09:02.000 273 12665.80 194.95 54756.78 88888.00 2013-09-30 19:09:02.125 273 12665.83 194.95 54756.78 88888.00 2013-09-30 19:09:02.250 273 12665.85 194.93 54756.78 88888.00 2013-09-30 19:09:02.375 273 12665.90 194.93 54756.78 88888.00 2013-09-30 19:09:02.500 273 12665.88 194.93 54756.78 88888.00 2013-09-30 19:09:02.625 273 12665.85 194.95 54756.78 88888.00 2013-09-30 19:09:02.750 273 12665.83 194.93 54756.80 88888.00 2013-09-30 19:09:02.875 273 12665.85 194.90 54756.75 88888.00 2013-09-30 19:09:03.000 273 12665.95 194.88 54756.78 88888.00 2013-09-30 19:09:03.125 273 12665.92 194.90 54756.78 88888.00 2013-09-30 19:09:03.250 273 12665.92 194.88 54756.78 88888.00 2013-09-30 19:09:03.375 273 12665.95 194.90 54756.78 88888.00 2013-09-30 19:09:03.500 273 12665.95 194.90 54756.78 88888.00 2013-09-30 19:09:03.625 273 12665.88 194.90 54756.78 88888.00 2013-09-30 19:09:03.750 273 12665.85 194.90 54756.75 88888.00 2013-09-30 19:09:03.875 273 12665.85 194.90 54756.75 88888.00 2013-09-30 19:09:04.000 273 12665.90 194.90 54756.72 88888.00 2013-09-30 19:09:04.125 273 12665.88 194.90 54756.78 88888.00 2013-09-30 19:09:04.250 273 12665.85 194.85 54756.78 88888.00 2013-09-30 19:09:04.375 273 12665.85 194.85 54756.72 88888.00 2013-09-30 19:09:04.500 273 12665.83 194.88 54756.78 88888.00 2013-09-30 19:09:04.625 273 12665.90 194.90 54756.78 88888.00 2013-09-30 19:09:04.750 273 12665.95 194.90 54756.78 88888.00 2013-09-30 19:09:04.875 273 12665.90 194.88 54756.78 88888.00 2013-09-30 19:09:05.000 273 12665.88 194.88 54756.75 88888.00 2013-09-30 19:09:05.125 273 12665.88 194.90 54756.75 88888.00 2013-09-30 19:09:05.250 273 12665.83 194.90 54756.80 88888.00 2013-09-30 19:09:05.375 273 12665.88 194.93 54756.80 88888.00 2013-09-30 19:09:05.500 273 12665.92 194.93 54756.80 88888.00 2013-09-30 19:09:05.625 273 12665.92 194.93 54756.78 88888.00 2013-09-30 19:09:05.750 273 12665.95 194.90 54756.78 88888.00 2013-09-30 19:09:05.875 273 12665.92 194.90 54756.75 88888.00 2013-09-30 19:09:06.000 273 12665.92 194.88 54756.78 88888.00 2013-09-30 19:09:06.125 273 12665.92 194.88 54756.78 88888.00 2013-09-30 19:09:06.250 273 12665.90 194.90 54756.78 88888.00 2013-09-30 19:09:06.375 273 12665.88 194.88 54756.75 88888.00 2013-09-30 19:09:06.500 273 12665.88 194.88 54756.78 88888.00 2013-09-30 19:09:06.625 273 12665.88 194.88 54756.78 88888.00 2013-09-30 19:09:06.750 273 12665.85 194.90 54756.78 88888.00 2013-09-30 19:09:06.875 273 12665.90 194.88 54756.75 88888.00 2013-09-30 19:09:07.000 273 12665.90 194.88 54756.72 88888.00 2013-09-30 19:09:07.125 273 12665.85 194.88 54756.72 88888.00 2013-09-30 19:09:07.250 273 12665.85 194.82 54756.75 88888.00 2013-09-30 19:09:07.375 273 12665.95 194.85 54756.72 88888.00 2013-09-30 19:09:07.500 273 12666.00 194.88 54756.75 88888.00 2013-09-30 19:09:07.625 273 12666.00 194.88 54756.78 88888.00 2013-09-30 19:09:07.750 273 12666.00 194.88 54756.75 88888.00 2013-09-30 19:09:07.875 273 12666.00 194.85 54756.75 88888.00 2013-09-30 19:09:08.000 273 12665.92 194.85 54756.75 88888.00 2013-09-30 19:09:08.125 273 12665.90 194.85 54756.75 88888.00 2013-09-30 19:09:08.250 273 12665.88 194.85 54756.78 88888.00 2013-09-30 19:09:08.375 273 12665.95 194.88 54756.75 88888.00 2013-09-30 19:09:08.500 273 12665.92 194.90 54756.75 88888.00 2013-09-30 19:09:08.625 273 12665.92 194.90 54756.75 88888.00 2013-09-30 19:09:08.750 273 12665.90 194.90 54756.78 88888.00 2013-09-30 19:09:08.875 273 12665.90 194.90 54756.78 88888.00 2013-09-30 19:09:09.000 273 12665.90 194.90 54756.75 88888.00 2013-09-30 19:09:09.125 273 12665.98 194.93 54756.78 88888.00 2013-09-30 19:09:09.250 273 12665.98 194.93 54756.78 88888.00 2013-09-30 19:09:09.375 273 12665.92 194.93 54756.78 88888.00 2013-09-30 19:09:09.500 273 12665.85 194.93 54756.78 88888.00 2013-09-30 19:09:09.625 273 12665.88 194.93 54756.78 88888.00 2013-09-30 19:09:09.750 273 12665.90 194.93 54756.75 88888.00 2013-09-30 19:09:09.875 273 12665.88 194.95 54756.80 88888.00 2013-09-30 19:09:10.000 273 12665.90 194.95 54756.78 88888.00 2013-09-30 19:09:10.125 273 12665.92 194.93 54756.78 88888.00 2013-09-30 19:09:10.250 273 12665.90 194.88 54756.72 88888.00 2013-09-30 19:09:10.375 273 12665.90 194.88 54756.72 88888.00 2013-09-30 19:09:10.500 273 12665.88 194.88 54756.75 88888.00 2013-09-30 19:09:10.625 273 12665.98 194.85 54756.75 88888.00 2013-09-30 19:09:10.750 273 12666.00 194.85 54756.75 88888.00 2013-09-30 19:09:10.875 273 12666.00 194.85 54756.75 88888.00 2013-09-30 19:09:11.000 273 12665.95 194.85 54756.78 88888.00 2013-09-30 19:09:11.125 273 12666.00 194.88 54756.78 88888.00 2013-09-30 19:09:11.250 273 12666.08 194.85 54756.78 88888.00 2013-09-30 19:09:11.375 273 12666.08 194.88 54756.75 88888.00 2013-09-30 19:09:11.500 273 12666.02 194.88 54756.75 88888.00 2013-09-30 19:09:11.625 273 12666.02 194.88 54756.78 88888.00 2013-09-30 19:09:11.750 273 12665.98 194.88 54756.78 88888.00 2013-09-30 19:09:11.875 273 12666.00 194.88 54756.78 88888.00 2013-09-30 19:09:12.000 273 12666.02 194.88 54756.75 88888.00 2013-09-30 19:09:12.125 273 12665.98 194.88 54756.72 88888.00 2013-09-30 19:09:12.250 273 12665.98 194.88 54756.75 88888.00 2013-09-30 19:09:12.375 273 12666.00 194.90 54756.72 88888.00 2013-09-30 19:09:12.500 273 12666.00 194.90 54756.75 88888.00 2013-09-30 19:09:12.625 273 12665.95 194.93 54756.72 88888.00 2013-09-30 19:09:12.750 273 12665.92 194.93 54756.75 88888.00 2013-09-30 19:09:12.875 273 12666.00 194.93 54756.75 88888.00 2013-09-30 19:09:13.000 273 12666.08 194.93 54756.70 88888.00 2013-09-30 19:09:13.125 273 12666.08 194.93 54756.72 88888.00 2013-09-30 19:09:13.250 273 12666.00 194.90 54756.72 88888.00 2013-09-30 19:09:13.375 273 12666.02 194.88 54756.72 88888.00 2013-09-30 19:09:13.500 273 12666.05 194.88 54756.72 88888.00 2013-09-30 19:09:13.625 273 12666.08 194.90 54756.72 88888.00 2013-09-30 19:09:13.750 273 12666.08 194.90 54756.75 88888.00 2013-09-30 19:09:13.875 273 12666.08 194.90 54756.72 88888.00 2013-09-30 19:09:14.000 273 12666.05 194.85 54756.70 88888.00 2013-09-30 19:09:14.125 273 12666.08 194.88 54756.70 88888.00 2013-09-30 19:09:14.250 273 12666.08 194.88 54756.72 88888.00 2013-09-30 19:09:14.375 273 12666.05 194.88 54756.70 88888.00 2013-09-30 19:09:14.500 273 12666.02 194.90 54756.70 88888.00 2013-09-30 19:09:14.625 273 12666.00 194.90 54756.70 88888.00 2013-09-30 19:09:14.750 273 12665.98 194.93 54756.70 88888.00 2013-09-30 19:09:14.875 273 12666.02 194.93 54756.70 88888.00 2013-09-30 19:09:15.000 273 12666.08 194.88 54756.72 88888.00 2013-09-30 19:09:15.125 273 12666.08 194.90 54756.72 88888.00 2013-09-30 19:09:15.250 273 12666.05 194.90 54756.72 88888.00 2013-09-30 19:09:15.375 273 12666.08 194.93 54756.75 88888.00 2013-09-30 19:09:15.500 273 12666.05 194.93 54756.72 88888.00 2013-09-30 19:09:15.625 273 12666.05 194.90 54756.70 88888.00 2013-09-30 19:09:15.750 273 12666.02 194.90 54756.72 88888.00 2013-09-30 19:09:15.875 273 12665.98 194.90 54756.72 88888.00 2013-09-30 19:09:16.000 273 12666.00 194.90 54756.70 88888.00 2013-09-30 19:09:16.125 273 12666.10 194.90 54756.75 88888.00 2013-09-30 19:09:16.250 273 12666.05 194.93 54756.72 88888.00 2013-09-30 19:09:16.375 273 12666.02 194.93 54756.70 88888.00 2013-09-30 19:09:16.500 273 12666.02 194.95 54756.72 88888.00 2013-09-30 19:09:16.625 273 12666.10 194.97 54756.72 88888.00 2013-09-30 19:09:16.750 273 12666.10 194.97 54756.72 88888.00 2013-09-30 19:09:16.875 273 12666.10 194.95 54756.72 88888.00 2013-09-30 19:09:17.000 273 12666.05 194.93 54756.70 88888.00 2013-09-30 19:09:17.125 273 12666.02 194.95 54756.70 88888.00 2013-09-30 19:09:17.250 273 12666.05 194.95 54756.70 88888.00 2013-09-30 19:09:17.375 273 12666.10 194.95 54756.72 88888.00 2013-09-30 19:09:17.500 273 12666.10 194.95 54756.72 88888.00 2013-09-30 19:09:17.625 273 12666.10 194.95 54756.72 88888.00 2013-09-30 19:09:17.750 273 12666.10 194.97 54756.72 88888.00 2013-09-30 19:09:17.875 273 12666.10 194.93 54756.72 88888.00 2013-09-30 19:09:18.000 273 12666.10 194.93 54756.72 88888.00 2013-09-30 19:09:18.125 273 12666.10 194.93 54756.70 88888.00 2013-09-30 19:09:18.250 273 12666.05 194.88 54756.68 88888.00 2013-09-30 19:09:18.375 273 12666.08 194.90 54756.68 88888.00 2013-09-30 19:09:18.500 273 12666.05 194.90 54756.70 88888.00 2013-09-30 19:09:18.625 273 12666.00 194.93 54756.70 88888.00 2013-09-30 19:09:18.750 273 12666.08 194.93 54756.70 88888.00 2013-09-30 19:09:18.875 273 12666.12 194.93 54756.70 88888.00 2013-09-30 19:09:19.000 273 12666.10 194.90 54756.70 88888.00 2013-09-30 19:09:19.125 273 12666.05 194.88 54756.72 88888.00 2013-09-30 19:09:19.250 273 12666.08 194.88 54756.72 88888.00 2013-09-30 19:09:19.375 273 12666.08 194.90 54756.70 88888.00 2013-09-30 19:09:19.500 273 12666.08 194.90 54756.68 88888.00 2013-09-30 19:09:19.625 273 12666.12 194.88 54756.68 88888.00 2013-09-30 19:09:19.750 273 12666.12 194.90 54756.68 88888.00 2013-09-30 19:09:19.875 273 12666.15 194.90 54756.68 88888.00 2013-09-30 19:09:20.000 273 12666.08 194.90 54756.70 88888.00 2013-09-30 19:09:20.125 273 12666.02 194.93 54756.70 88888.00 2013-09-30 19:09:20.250 273 12665.98 194.90 54756.70 88888.00 2013-09-30 19:09:20.375 273 12666.10 194.88 54756.68 88888.00 2013-09-30 19:09:20.500 273 12666.15 194.93 54756.70 88888.00 2013-09-30 19:09:20.625 273 12666.10 194.95 54756.72 88888.00 2013-09-30 19:09:20.750 273 12666.12 194.93 54756.72 88888.00 2013-09-30 19:09:20.875 273 12666.12 194.95 54756.70 88888.00 2013-09-30 19:09:21.000 273 12666.05 194.95 54756.68 88888.00 2013-09-30 19:09:21.125 273 12666.05 194.93 54756.65 88888.00 2013-09-30 19:09:21.250 273 12666.08 194.90 54756.68 88888.00 2013-09-30 19:09:21.375 273 12666.12 194.93 54756.70 88888.00 2013-09-30 19:09:21.500 273 12666.10 194.93 54756.72 88888.00 2013-09-30 19:09:21.625 273 12666.08 194.90 54756.68 88888.00 2013-09-30 19:09:21.750 273 12666.08 194.93 54756.70 88888.00 2013-09-30 19:09:21.875 273 12666.10 194.93 54756.70 88888.00 2013-09-30 19:09:22.000 273 12666.08 194.90 54756.68 88888.00 2013-09-30 19:09:22.125 273 12666.12 194.93 54756.68 88888.00 2013-09-30 19:09:22.250 273 12666.10 194.93 54756.70 88888.00 2013-09-30 19:09:22.375 273 12666.12 194.90 54756.68 88888.00 2013-09-30 19:09:22.500 273 12666.15 194.93 54756.68 88888.00 2013-09-30 19:09:22.625 273 12666.17 194.95 54756.68 88888.00 2013-09-30 19:09:22.750 273 12666.17 194.95 54756.70 88888.00 2013-09-30 19:09:22.875 273 12666.17 194.95 54756.70 88888.00 2013-09-30 19:09:23.000 273 12666.20 194.95 54756.70 88888.00 2013-09-30 19:09:23.125 273 12666.17 194.97 54756.70 88888.00 2013-09-30 19:09:23.250 273 12666.17 194.93 54756.70 88888.00 2013-09-30 19:09:23.375 273 12666.25 194.95 54756.68 88888.00 2013-09-30 19:09:23.500 273 12666.20 194.95 54756.68 88888.00 2013-09-30 19:09:23.625 273 12666.17 194.95 54756.68 88888.00 2013-09-30 19:09:23.750 273 12666.12 194.95 54756.65 88888.00 2013-09-30 19:09:23.875 273 12666.10 194.95 54756.65 88888.00 2013-09-30 19:09:24.000 273 12666.15 194.97 54756.68 88888.00 2013-09-30 19:09:24.125 273 12666.15 194.95 54756.68 88888.00 2013-09-30 19:09:24.250 273 12666.15 194.95 54756.68 88888.00 2013-09-30 19:09:24.375 273 12666.15 195.00 54756.68 88888.00 2013-09-30 19:09:24.500 273 12666.17 194.97 54756.70 88888.00 2013-09-30 19:09:24.625 273 12666.23 195.00 54756.68 88888.00 2013-09-30 19:09:24.750 273 12666.27 194.97 54756.68 88888.00 2013-09-30 19:09:24.875 273 12666.25 195.00 54756.70 88888.00 2013-09-30 19:09:25.000 273 12666.25 195.00 54756.68 88888.00 2013-09-30 19:09:25.125 273 12666.23 194.97 54756.65 88888.00 2013-09-30 19:09:25.250 273 12666.20 194.97 54756.70 88888.00 2013-09-30 19:09:25.375 273 12666.23 195.00 54756.68 88888.00 2013-09-30 19:09:25.500 273 12666.20 194.97 54756.68 88888.00 2013-09-30 19:09:25.625 273 12666.17 194.97 54756.68 88888.00 2013-09-30 19:09:25.750 273 12666.20 194.97 54756.68 88888.00 2013-09-30 19:09:25.875 273 12666.20 194.97 54756.68 88888.00 2013-09-30 19:09:26.000 273 12666.23 195.00 54756.68 88888.00 2013-09-30 19:09:26.125 273 12666.23 194.97 54756.68 88888.00 2013-09-30 19:09:26.250 273 12666.17 194.97 54756.65 88888.00 2013-09-30 19:09:26.375 273 12666.23 194.95 54756.68 88888.00 2013-09-30 19:09:26.500 273 12666.25 194.95 54756.65 88888.00 2013-09-30 19:09:26.625 273 12666.20 194.95 54756.65 88888.00 2013-09-30 19:09:26.750 273 12666.25 194.95 54756.68 88888.00 2013-09-30 19:09:26.875 273 12666.27 194.97 54756.70 88888.00 2013-09-30 19:09:27.000 273 12666.27 194.97 54756.65 88888.00 2013-09-30 19:09:27.125 273 12666.30 195.00 54756.68 88888.00 2013-09-30 19:09:27.250 273 12666.20 195.00 54756.65 88888.00 2013-09-30 19:09:27.375 273 12666.12 195.00 54756.65 88888.00 2013-09-30 19:09:27.500 273 12666.10 195.00 54756.68 88888.00 2013-09-30 19:09:27.625 273 12666.10 194.97 54756.68 88888.00 2013-09-30 19:09:27.750 273 12666.15 195.03 54756.65 88888.00 2013-09-30 19:09:27.875 273 12666.12 195.00 54756.65 88888.00 2013-09-30 19:09:28.000 273 12666.15 194.97 54756.65 88888.00 2013-09-30 19:09:28.125 273 12666.20 194.97 54756.65 88888.00 2013-09-30 19:09:28.250 273 12666.20 194.95 54756.65 88888.00 2013-09-30 19:09:28.375 273 12666.23 194.97 54756.65 88888.00 2013-09-30 19:09:28.500 273 12666.20 194.97 54756.65 88888.00 2013-09-30 19:09:28.625 273 12666.17 195.03 54756.65 88888.00 2013-09-30 19:09:28.750 273 12666.23 195.03 54756.65 88888.00 2013-09-30 19:09:28.875 273 12666.20 195.03 54756.62 88888.00 2013-09-30 19:09:29.000 273 12666.23 195.00 54756.62 88888.00 2013-09-30 19:09:29.125 273 12666.17 195.00 54756.62 88888.00 2013-09-30 19:09:29.250 273 12666.23 194.97 54756.62 88888.00 2013-09-30 19:09:29.375 273 12666.25 195.00 54756.62 88888.00 2013-09-30 19:09:29.500 273 12666.23 195.00 54756.65 88888.00 2013-09-30 19:09:29.625 273 12666.20 195.00 54756.65 88888.00 2013-09-30 19:09:29.750 273 12666.20 194.97 54756.65 88888.00 2013-09-30 19:09:29.875 273 12666.23 195.03 54756.65 88888.00 2013-09-30 19:09:30.000 273 12666.23 195.00 54756.65 88888.00 2013-09-30 19:09:30.125 273 12666.27 195.03 54756.65 88888.00 2013-09-30 19:09:30.250 273 12666.30 195.00 54756.65 88888.00 2013-09-30 19:09:30.375 273 12666.33 195.03 54756.65 88888.00 2013-09-30 19:09:30.500 273 12666.38 195.03 54756.65 88888.00 2013-09-30 19:09:30.625 273 12666.33 195.03 54756.68 88888.00 2013-09-30 19:09:30.750 273 12666.27 195.00 54756.65 88888.00 2013-09-30 19:09:30.875 273 12666.27 195.03 54756.68 88888.00 2013-09-30 19:09:31.000 273 12666.35 195.00 54756.65 88888.00 2013-09-30 19:09:31.125 273 12666.42 194.97 54756.65 88888.00 2013-09-30 19:09:31.250 273 12666.40 194.97 54756.65 88888.00 2013-09-30 19:09:31.375 273 12666.38 194.97 54756.62 88888.00 2013-09-30 19:09:31.500 273 12666.35 195.00 54756.62 88888.00 2013-09-30 19:09:31.625 273 12666.33 195.00 54756.62 88888.00 2013-09-30 19:09:31.750 273 12666.30 195.00 54756.62 88888.00 2013-09-30 19:09:31.875 273 12666.33 195.03 54756.62 88888.00 2013-09-30 19:09:32.000 273 12666.30 195.03 54756.60 88888.00 2013-09-30 19:09:32.125 273 12666.30 195.00 54756.62 88888.00 2013-09-30 19:09:32.250 273 12666.23 195.00 54756.65 88888.00 2013-09-30 19:09:32.375 273 12666.25 195.05 54756.68 88888.00 2013-09-30 19:09:32.500 273 12666.23 195.07 54756.68 88888.00 2013-09-30 19:09:32.625 273 12666.25 195.07 54756.65 88888.00 2013-09-30 19:09:32.750 273 12666.35 195.07 54756.65 88888.00 2013-09-30 19:09:32.875 273 12666.33 195.05 54756.65 88888.00 2013-09-30 19:09:33.000 273 12666.33 195.03 54756.65 88888.00 2013-09-30 19:09:33.125 273 12666.27 195.05 54756.62 88888.00 2013-09-30 19:09:33.250 273 12666.20 195.03 54756.62 88888.00 2013-09-30 19:09:33.375 273 12666.27 195.05 54756.65 88888.00 2013-09-30 19:09:33.500 273 12666.25 195.05 54756.65 88888.00 2013-09-30 19:09:33.625 273 12666.25 195.05 54756.68 88888.00 2013-09-30 19:09:33.750 273 12666.27 195.07 54756.65 88888.00 2013-09-30 19:09:33.875 273 12666.35 195.07 54756.62 88888.00 2013-09-30 19:09:34.000 273 12666.38 195.07 54756.60 88888.00 2013-09-30 19:09:34.125 273 12666.38 195.05 54756.60 88888.00 2013-09-30 19:09:34.250 273 12666.33 195.03 54756.65 88888.00 2013-09-30 19:09:34.375 273 12666.30 195.05 54756.68 88888.00 2013-09-30 19:09:34.500 273 12666.30 195.03 54756.68 88888.00 2013-09-30 19:09:34.625 273 12666.35 195.03 54756.68 88888.00 2013-09-30 19:09:34.750 273 12666.35 195.03 54756.65 88888.00 2013-09-30 19:09:34.875 273 12666.30 195.03 54756.65 88888.00 2013-09-30 19:09:35.000 273 12666.27 195.03 54756.65 88888.00 2013-09-30 19:09:35.125 273 12666.30 195.05 54756.65 88888.00 2013-09-30 19:09:35.250 273 12666.30 195.03 54756.68 88888.00 2013-09-30 19:09:35.375 273 12666.35 195.05 54756.68 88888.00 2013-09-30 19:09:35.500 273 12666.33 195.05 54756.68 88888.00 2013-09-30 19:09:35.625 273 12666.33 195.10 54756.65 88888.00 2013-09-30 19:09:35.750 273 12666.33 195.07 54756.65 88888.00 2013-09-30 19:09:35.875 273 12666.27 195.07 54756.65 88888.00 2013-09-30 19:09:36.000 273 12666.25 195.07 54756.62 88888.00 2013-09-30 19:09:36.125 273 12666.27 195.05 54756.65 88888.00 2013-09-30 19:09:36.250 273 12666.25 195.05 54756.65 88888.00 2013-09-30 19:09:36.375 273 12666.25 195.05 54756.65 88888.00 2013-09-30 19:09:36.500 273 12666.25 195.05 54756.62 88888.00 2013-09-30 19:09:36.625 273 12666.35 195.05 54756.68 88888.00 2013-09-30 19:09:36.750 273 12666.40 195.05 54756.62 88888.00 2013-09-30 19:09:36.875 273 12666.40 195.03 54756.60 88888.00 2013-09-30 19:09:37.000 273 12666.38 195.00 54756.60 88888.00 2013-09-30 19:09:37.125 273 12666.35 195.03 54756.60 88888.00 2013-09-30 19:09:37.250 273 12666.33 195.00 54756.60 88888.00 2013-09-30 19:09:37.375 273 12666.40 195.03 54756.60 88888.00 2013-09-30 19:09:37.500 273 12666.45 195.05 54756.60 88888.00 2013-09-30 19:09:37.625 273 12666.45 195.07 54756.60 88888.00 2013-09-30 19:09:37.750 273 12666.40 195.05 54756.60 88888.00 2013-09-30 19:09:37.875 273 12666.40 195.05 54756.62 88888.00 2013-09-30 19:09:38.000 273 12666.42 195.05 54756.62 88888.00 2013-09-30 19:09:38.125 273 12666.40 195.05 54756.60 88888.00 2013-09-30 19:09:38.250 273 12666.40 195.03 54756.62 88888.00 2013-09-30 19:09:38.375 273 12666.45 195.07 54756.62 88888.00 2013-09-30 19:09:38.500 273 12666.42 195.07 54756.60 88888.00 2013-09-30 19:09:38.625 273 12666.38 195.07 54756.60 88888.00 2013-09-30 19:09:38.750 273 12666.38 195.05 54756.60 88888.00 2013-09-30 19:09:38.875 273 12666.40 195.03 54756.57 88888.00 2013-09-30 19:09:39.000 273 12666.38 195.03 54756.60 88888.00 2013-09-30 19:09:39.125 273 12666.35 195.03 54756.57 88888.00 2013-09-30 19:09:39.250 273 12666.33 195.03 54756.57 88888.00 2013-09-30 19:09:39.375 273 12666.33 195.05 54756.57 88888.00 2013-09-30 19:09:39.500 273 12666.33 195.03 54756.55 88888.00 2013-09-30 19:09:39.625 273 12666.33 195.07 54756.55 88888.00 2013-09-30 19:09:39.750 273 12666.35 195.07 54756.57 88888.00 2013-09-30 19:09:39.875 273 12666.38 195.05 54756.55 88888.00 2013-09-30 19:09:40.000 273 12666.45 195.03 54756.57 88888.00 2013-09-30 19:09:40.125 273 12666.40 195.05 54756.60 88888.00 2013-09-30 19:09:40.250 273 12666.27 195.05 54756.62 88888.00 2013-09-30 19:09:40.375 273 12666.30 195.07 54756.62 88888.00 2013-09-30 19:09:40.500 273 12666.33 195.07 54756.60 88888.00 2013-09-30 19:09:40.625 273 12666.33 195.07 54756.57 88888.00 2013-09-30 19:09:40.750 273 12666.33 195.07 54756.57 88888.00 2013-09-30 19:09:40.875 273 12666.33 195.10 54756.60 88888.00 2013-09-30 19:09:41.000 273 12666.38 195.10 54756.60 88888.00 2013-09-30 19:09:41.125 273 12666.38 195.10 54756.57 88888.00 2013-09-30 19:09:41.250 273 12666.35 195.07 54756.57 88888.00 2013-09-30 19:09:41.375 273 12666.35 195.10 54756.60 88888.00 2013-09-30 19:09:41.500 273 12666.25 195.10 54756.60 88888.00 2013-09-30 19:09:41.625 273 12666.25 195.10 54756.60 88888.00 2013-09-30 19:09:41.750 273 12666.25 195.10 54756.57 88888.00 2013-09-30 19:09:41.875 273 12666.33 195.10 54756.57 88888.00 2013-09-30 19:09:42.000 273 12666.35 195.10 54756.60 88888.00 2013-09-30 19:09:42.125 273 12666.35 195.10 54756.60 88888.00 2013-09-30 19:09:42.250 273 12666.27 195.07 54756.60 88888.00 2013-09-30 19:09:42.375 273 12666.30 195.07 54756.60 88888.00 2013-09-30 19:09:42.500 273 12666.30 195.07 54756.57 88888.00 2013-09-30 19:09:42.625 273 12666.38 195.05 54756.55 88888.00 2013-09-30 19:09:42.750 273 12666.38 195.07 54756.55 88888.00 2013-09-30 19:09:42.875 273 12666.40 195.07 54756.60 88888.00 2013-09-30 19:09:43.000 273 12666.40 195.07 54756.57 88888.00 2013-09-30 19:09:43.125 273 12666.42 195.10 54756.57 88888.00 2013-09-30 19:09:43.250 273 12666.42 195.07 54756.57 88888.00 2013-09-30 19:09:43.375 273 12666.40 195.05 54756.57 88888.00 2013-09-30 19:09:43.500 273 12666.38 195.07 54756.57 88888.00 2013-09-30 19:09:43.625 273 12666.35 195.07 54756.57 88888.00 2013-09-30 19:09:43.750 273 12666.38 195.05 54756.60 88888.00 2013-09-30 19:09:43.875 273 12666.40 195.07 54756.62 88888.00 2013-09-30 19:09:44.000 273 12666.35 195.07 54756.60 88888.00 2013-09-30 19:09:44.125 273 12666.35 195.07 54756.60 88888.00 2013-09-30 19:09:44.250 273 12666.35 195.05 54756.60 88888.00 2013-09-30 19:09:44.375 273 12666.35 195.05 54756.60 88888.00 2013-09-30 19:09:44.500 273 12666.38 195.05 54756.57 88888.00 2013-09-30 19:09:44.625 273 12666.42 195.05 54756.60 88888.00 2013-09-30 19:09:44.750 273 12666.42 195.05 54756.60 88888.00 2013-09-30 19:09:44.875 273 12666.42 195.05 54756.60 88888.00 2013-09-30 19:09:45.000 273 12666.42 195.05 54756.55 88888.00 2013-09-30 19:09:45.125 273 12666.48 195.05 54756.57 88888.00 2013-09-30 19:09:45.250 273 12666.48 195.05 54756.60 88888.00 2013-09-30 19:09:45.375 273 12666.50 195.07 54756.62 88888.00 2013-09-30 19:09:45.500 273 12666.50 195.07 54756.62 88888.00 2013-09-30 19:09:45.625 273 12666.52 195.07 54756.62 88888.00 2013-09-30 19:09:45.750 273 12666.52 195.05 54756.60 88888.00 2013-09-30 19:09:45.875 273 12666.50 195.05 54756.60 88888.00 2013-09-30 19:09:46.000 273 12666.42 195.05 54756.60 88888.00 2013-09-30 19:09:46.125 273 12666.38 195.03 54756.60 88888.00 2013-09-30 19:09:46.250 273 12666.38 195.03 54756.57 88888.00 2013-09-30 19:09:46.375 273 12666.40 195.07 54756.60 88888.00 2013-09-30 19:09:46.500 273 12666.38 195.10 54756.62 88888.00 2013-09-30 19:09:46.625 273 12666.38 195.05 54756.62 88888.00 2013-09-30 19:09:46.750 273 12666.40 195.05 54756.62 88888.00 2013-09-30 19:09:46.875 273 12666.40 195.05 54756.65 88888.00 2013-09-30 19:09:47.000 273 12666.40 195.05 54756.62 88888.00 2013-09-30 19:09:47.125 273 12666.40 195.07 54756.62 88888.00 2013-09-30 19:09:47.250 273 12666.40 195.05 54756.62 88888.00 2013-09-30 19:09:47.375 273 12666.42 195.05 54756.57 88888.00 2013-09-30 19:09:47.500 273 12666.42 195.07 54756.57 88888.00 2013-09-30 19:09:47.625 273 12666.38 195.07 54756.60 88888.00 2013-09-30 19:09:47.750 273 12666.42 195.07 54756.60 88888.00 2013-09-30 19:09:47.875 273 12666.40 195.07 54756.60 88888.00 2013-09-30 19:09:48.000 273 12666.40 195.07 54756.60 88888.00 2013-09-30 19:09:48.125 273 12666.42 195.10 54756.62 88888.00 2013-09-30 19:09:48.250 273 12666.42 195.10 54756.65 88888.00 2013-09-30 19:09:48.375 273 12666.42 195.12 54756.65 88888.00 2013-09-30 19:09:48.500 273 12666.42 195.10 54756.65 88888.00 2013-09-30 19:09:48.625 273 12666.48 195.12 54756.62 88888.00 2013-09-30 19:09:48.750 273 12666.48 195.10 54756.62 88888.00 2013-09-30 19:09:48.875 273 12666.45 195.12 54756.62 88888.00 2013-09-30 19:09:49.000 273 12666.50 195.12 54756.62 88888.00 2013-09-30 19:09:49.125 273 12666.50 195.12 54756.62 88888.00 2013-09-30 19:09:49.250 273 12666.48 195.10 54756.62 88888.00 2013-09-30 19:09:49.375 273 12666.50 195.15 54756.65 88888.00 2013-09-30 19:09:49.500 273 12666.48 195.15 54756.62 88888.00 2013-09-30 19:09:49.625 273 12666.45 195.12 54756.62 88888.00 2013-09-30 19:09:49.750 273 12666.45 195.12 54756.62 88888.00 2013-09-30 19:09:49.875 273 12666.42 195.15 54756.62 88888.00 2013-09-30 19:09:50.000 273 12666.40 195.12 54756.62 88888.00 2013-09-30 19:09:50.125 273 12666.38 195.12 54756.62 88888.00 2013-09-30 19:09:50.250 273 12666.30 195.10 54756.60 88888.00 2013-09-30 19:09:50.375 273 12666.35 195.10 54756.60 88888.00 2013-09-30 19:09:50.500 273 12666.42 195.10 54756.57 88888.00 2013-09-30 19:09:50.625 273 12666.42 195.10 54756.57 88888.00 2013-09-30 19:09:50.750 273 12666.40 195.10 54756.60 88888.00 2013-09-30 19:09:50.875 273 12666.38 195.12 54756.62 88888.00 2013-09-30 19:09:51.000 273 12666.42 195.10 54756.60 88888.00 2013-09-30 19:09:51.125 273 12666.40 195.12 54756.60 88888.00 2013-09-30 19:09:51.250 273 12666.33 195.10 54756.62 88888.00 2013-09-30 19:09:51.375 273 12666.35 195.12 54756.62 88888.00 2013-09-30 19:09:51.500 273 12666.38 195.10 54756.60 88888.00 2013-09-30 19:09:51.625 273 12666.42 195.12 54756.60 88888.00 2013-09-30 19:09:51.750 273 12666.50 195.12 54756.62 88888.00 2013-09-30 19:09:51.875 273 12666.55 195.10 54756.65 88888.00 2013-09-30 19:09:52.000 273 12666.48 195.10 54756.62 88888.00 2013-09-30 19:09:52.125 273 12666.38 195.10 54756.62 88888.00 2013-09-30 19:09:52.250 273 12666.35 195.10 54756.62 88888.00 2013-09-30 19:09:52.375 273 12666.48 195.12 54756.60 88888.00 2013-09-30 19:09:52.500 273 12666.50 195.12 54756.60 88888.00 2013-09-30 19:09:52.625 273 12666.45 195.10 54756.60 88888.00 2013-09-30 19:09:52.750 273 12666.42 195.12 54756.62 88888.00 2013-09-30 19:09:52.875 273 12666.42 195.12 54756.62 88888.00 2013-09-30 19:09:53.000 273 12666.42 195.12 54756.62 88888.00 2013-09-30 19:09:53.125 273 12666.45 195.12 54756.62 88888.00 2013-09-30 19:09:53.250 273 12666.42 195.07 54756.62 88888.00 2013-09-30 19:09:53.375 273 12666.42 195.10 54756.62 88888.00 2013-09-30 19:09:53.500 273 12666.42 195.10 54756.62 88888.00 2013-09-30 19:09:53.625 273 12666.40 195.10 54756.60 88888.00 2013-09-30 19:09:53.750 273 12666.40 195.10 54756.65 88888.00 2013-09-30 19:09:53.875 273 12666.38 195.10 54756.62 88888.00 2013-09-30 19:09:54.000 273 12666.40 195.10 54756.62 88888.00 2013-09-30 19:09:54.125 273 12666.40 195.10 54756.60 88888.00 2013-09-30 19:09:54.250 273 12666.40 195.07 54756.60 88888.00 2013-09-30 19:09:54.375 273 12666.45 195.10 54756.60 88888.00 2013-09-30 19:09:54.500 273 12666.45 195.10 54756.60 88888.00 2013-09-30 19:09:54.625 273 12666.40 195.12 54756.62 88888.00 2013-09-30 19:09:54.750 273 12666.40 195.12 54756.62 88888.00 2013-09-30 19:09:54.875 273 12666.45 195.10 54756.62 88888.00 2013-09-30 19:09:55.000 273 12666.55 195.12 54756.60 88888.00 2013-09-30 19:09:55.125 273 12666.58 195.15 54756.60 88888.00 2013-09-30 19:09:55.250 273 12666.52 195.10 54756.60 88888.00 2013-09-30 19:09:55.375 273 12666.48 195.10 54756.60 88888.00 2013-09-30 19:09:55.500 273 12666.48 195.10 54756.62 88888.00 2013-09-30 19:09:55.625 273 12666.48 195.10 54756.60 88888.00 2013-09-30 19:09:55.750 273 12666.48 195.10 54756.60 88888.00 2013-09-30 19:09:55.875 273 12666.42 195.10 54756.60 88888.00 2013-09-30 19:09:56.000 273 12666.42 195.10 54756.60 88888.00 2013-09-30 19:09:56.125 273 12666.42 195.10 54756.62 88888.00 2013-09-30 19:09:56.250 273 12666.40 195.12 54756.62 88888.00 2013-09-30 19:09:56.375 273 12666.40 195.15 54756.62 88888.00 2013-09-30 19:09:56.500 273 12666.42 195.15 54756.65 88888.00 2013-09-30 19:09:56.625 273 12666.42 195.12 54756.62 88888.00 2013-09-30 19:09:56.750 273 12666.35 195.12 54756.62 88888.00 2013-09-30 19:09:56.875 273 12666.33 195.15 54756.62 88888.00 2013-09-30 19:09:57.000 273 12666.38 195.15 54756.65 88888.00 2013-09-30 19:09:57.125 273 12666.42 195.15 54756.65 88888.00 2013-09-30 19:09:57.250 273 12666.38 195.18 54756.68 88888.00 2013-09-30 19:09:57.375 273 12666.38 195.18 54756.65 88888.00 2013-09-30 19:09:57.500 273 12666.40 195.15 54756.65 88888.00 2013-09-30 19:09:57.625 273 12666.42 195.15 54756.62 88888.00 2013-09-30 19:09:57.750 273 12666.42 195.18 54756.68 88888.00 2013-09-30 19:09:57.875 273 12666.40 195.18 54756.68 88888.00 2013-09-30 19:09:58.000 273 12666.35 195.15 54756.62 88888.00 2013-09-30 19:09:58.125 273 12666.40 195.15 54756.62 88888.00 2013-09-30 19:09:58.250 273 12666.40 195.15 54756.62 88888.00 2013-09-30 19:09:58.375 273 12666.40 195.12 54756.60 88888.00 2013-09-30 19:09:58.500 273 12666.38 195.10 54756.62 88888.00 2013-09-30 19:09:58.625 273 12666.35 195.12 54756.60 88888.00 2013-09-30 19:09:58.750 273 12666.38 195.15 54756.62 88888.00 2013-09-30 19:09:58.875 273 12666.35 195.15 54756.62 88888.00 2013-09-30 19:09:59.000 273 12666.38 195.15 54756.60 88888.00 2013-09-30 19:09:59.125 273 12666.45 195.10 54756.60 88888.00 2013-09-30 19:09:59.250 273 12666.38 195.10 54756.62 88888.00 2013-09-30 19:09:59.375 273 12666.40 195.10 54756.62 88888.00 2013-09-30 19:09:59.500 273 12666.40 195.10 54756.60 88888.00 2013-09-30 19:09:59.625 273 12666.42 195.10 54756.60 88888.00 2013-09-30 19:09:59.750 273 12666.40 195.10 54756.62 88888.00 2013-09-30 19:09:59.875 273 12666.40 195.10 54756.60 88888.00 2013-09-30 19:10:00.000 273 12666.42 195.07 54756.57 88888.00 2013-09-30 19:10:00.125 273 12666.45 195.10 54756.60 88888.00 2013-09-30 19:10:00.250 273 12666.40 195.07 54756.57 88888.00 2013-09-30 19:10:00.375 273 12666.40 195.10 54756.55 88888.00 2013-09-30 19:10:00.500 273 12666.38 195.12 54756.60 88888.00 2013-09-30 19:10:00.625 273 12666.38 195.12 54756.60 88888.00 2013-09-30 19:10:00.750 273 12666.38 195.12 54756.60 88888.00 2013-09-30 19:10:00.875 273 12666.38 195.12 54756.62 88888.00 2013-09-30 19:10:01.000 273 12666.38 195.10 54756.65 88888.00 2013-09-30 19:10:01.125 273 12666.33 195.10 54756.62 88888.00 2013-09-30 19:10:01.250 273 12666.30 195.07 54756.62 88888.00 2013-09-30 19:10:01.375 273 12666.38 195.12 54756.60 88888.00 2013-09-30 19:10:01.500 273 12666.38 195.10 54756.62 88888.00 2013-09-30 19:10:01.625 273 12666.33 195.10 54756.62 88888.00 2013-09-30 19:10:01.750 273 12666.35 195.12 54756.62 88888.00 2013-09-30 19:10:01.875 273 12666.38 195.10 54756.62 88888.00 2013-09-30 19:10:02.000 273 12666.40 195.10 54756.62 88888.00 2013-09-30 19:10:02.125 273 12666.40 195.10 54756.65 88888.00 2013-09-30 19:10:02.250 273 12666.40 195.10 54756.62 88888.00 2013-09-30 19:10:02.375 273 12666.42 195.10 54756.60 88888.00 2013-09-30 19:10:02.500 273 12666.42 195.10 54756.62 88888.00 2013-09-30 19:10:02.625 273 12666.42 195.12 54756.65 88888.00 2013-09-30 19:10:02.750 273 12666.45 195.12 54756.68 88888.00 2013-09-30 19:10:02.875 273 12666.45 195.12 54756.65 88888.00 2013-09-30 19:10:03.000 273 12666.45 195.10 54756.62 88888.00 2013-09-30 19:10:03.125 273 12666.42 195.10 54756.62 88888.00 2013-09-30 19:10:03.250 273 12666.42 195.07 54756.62 88888.00 2013-09-30 19:10:03.375 273 12666.45 195.10 54756.65 88888.00 2013-09-30 19:10:03.500 273 12666.42 195.12 54756.65 88888.00 2013-09-30 19:10:03.625 273 12666.42 195.10 54756.65 88888.00 2013-09-30 19:10:03.750 273 12666.45 195.10 54756.65 88888.00 2013-09-30 19:10:03.875 273 12666.42 195.07 54756.65 88888.00 2013-09-30 19:10:04.000 273 12666.42 195.07 54756.65 88888.00 2013-09-30 19:10:04.125 273 12666.48 195.07 54756.68 88888.00 2013-09-30 19:10:04.250 273 12666.50 195.12 54756.70 88888.00 2013-09-30 19:10:04.375 273 12666.52 195.12 54756.68 88888.00 2013-09-30 19:10:04.500 273 12666.48 195.12 54756.68 88888.00 2013-09-30 19:10:04.625 273 12666.50 195.12 54756.68 88888.00 2013-09-30 19:10:04.750 273 12666.48 195.15 54756.68 88888.00 2013-09-30 19:10:04.875 273 12666.40 195.15 54756.68 88888.00 2013-09-30 19:10:05.000 273 12666.40 195.15 54756.65 88888.00 2013-09-30 19:10:05.125 273 12666.40 195.15 54756.65 88888.00 2013-09-30 19:10:05.250 273 12666.42 195.12 54756.68 88888.00 2013-09-30 19:10:05.375 273 12666.42 195.15 54756.70 88888.00 2013-09-30 19:10:05.500 273 12666.45 195.15 54756.70 88888.00 2013-09-30 19:10:05.625 273 12666.50 195.15 54756.65 88888.00 2013-09-30 19:10:05.750 273 12666.60 195.15 54756.65 88888.00 2013-09-30 19:10:05.875 273 12666.55 195.18 54756.62 88888.00 2013-09-30 19:10:06.000 273 12666.45 195.15 54756.65 88888.00 2013-09-30 19:10:06.125 273 12666.45 195.18 54756.65 88888.00 2013-09-30 19:10:06.250 273 12666.48 195.12 54756.65 88888.00 2013-09-30 19:10:06.375 273 12666.48 195.12 54756.65 88888.00 2013-09-30 19:10:06.500 273 12666.50 195.10 54756.65 88888.00 2013-09-30 19:10:06.625 273 12666.52 195.12 54756.65 88888.00 2013-09-30 19:10:06.750 273 12666.55 195.10 54756.62 88888.00 2013-09-30 19:10:06.875 273 12666.58 195.12 54756.62 88888.00 2013-09-30 19:10:07.000 273 12666.60 195.10 54756.62 88888.00 2013-09-30 19:10:07.125 273 12666.60 195.10 54756.65 88888.00 2013-09-30 19:10:07.250 273 12666.55 195.07 54756.65 88888.00 2013-09-30 19:10:07.375 273 12666.65 195.12 54756.62 88888.00 2013-09-30 19:10:07.500 273 12666.70 195.12 54756.62 88888.00 2013-09-30 19:10:07.625 273 12666.65 195.10 54756.65 88888.00 2013-09-30 19:10:07.750 273 12666.65 195.10 54756.68 88888.00 2013-09-30 19:10:07.875 273 12666.65 195.12 54756.68 88888.00 2013-09-30 19:10:08.000 273 12666.65 195.10 54756.70 88888.00 2013-09-30 19:10:08.125 273 12666.60 195.10 54756.65 88888.00 2013-09-30 19:10:08.250 273 12666.60 195.10 54756.68 88888.00 2013-09-30 19:10:08.375 273 12666.67 195.10 54756.68 88888.00 2013-09-30 19:10:08.500 273 12666.70 195.10 54756.65 88888.00 2013-09-30 19:10:08.625 273 12666.62 195.10 54756.65 88888.00 2013-09-30 19:10:08.750 273 12666.58 195.07 54756.68 88888.00 2013-09-30 19:10:08.875 273 12666.62 195.07 54756.68 88888.00 2013-09-30 19:10:09.000 273 12666.65 195.07 54756.68 88888.00 2013-09-30 19:10:09.125 273 12666.60 195.10 54756.65 88888.00 2013-09-30 19:10:09.250 273 12666.55 195.07 54756.65 88888.00 2013-09-30 19:10:09.375 273 12666.52 195.07 54756.65 88888.00 2013-09-30 19:10:09.500 273 12666.50 195.10 54756.68 88888.00 2013-09-30 19:10:09.625 273 12666.50 195.10 54756.65 88888.00 2013-09-30 19:10:09.750 273 12666.50 195.10 54756.68 88888.00 2013-09-30 19:10:09.875 273 12666.55 195.10 54756.65 88888.00 2013-09-30 19:10:10.000 273 12666.62 195.05 54756.68 88888.00 2013-09-30 19:10:10.125 273 12666.60 195.07 54756.65 88888.00 2013-09-30 19:10:10.250 273 12666.52 195.07 54756.65 88888.00 2013-09-30 19:10:10.375 273 12666.55 195.07 54756.65 88888.00 2013-09-30 19:10:10.500 273 12666.58 195.10 54756.62 88888.00 2013-09-30 19:10:10.625 273 12666.65 195.10 54756.62 88888.00 2013-09-30 19:10:10.750 273 12666.67 195.07 54756.65 88888.00 2013-09-30 19:10:10.875 273 12666.60 195.10 54756.68 88888.00 2013-09-30 19:10:11.000 273 12666.55 195.07 54756.68 88888.00 2013-09-30 19:10:11.125 273 12666.55 195.07 54756.68 88888.00 2013-09-30 19:10:11.250 273 12666.55 195.07 54756.68 88888.00 2013-09-30 19:10:11.375 273 12666.58 195.07 54756.65 88888.00 2013-09-30 19:10:11.500 273 12666.58 195.07 54756.68 88888.00 2013-09-30 19:10:11.625 273 12666.60 195.07 54756.68 88888.00 2013-09-30 19:10:11.750 273 12666.67 195.07 54756.68 88888.00 2013-09-30 19:10:11.875 273 12666.67 195.07 54756.68 88888.00 2013-09-30 19:10:12.000 273 12666.65 195.10 54756.65 88888.00 2013-09-30 19:10:12.125 273 12666.62 195.12 54756.68 88888.00 2013-09-30 19:10:12.250 273 12666.62 195.12 54756.68 88888.00 2013-09-30 19:10:12.375 273 12666.60 195.12 54756.70 88888.00 2013-09-30 19:10:12.500 273 12666.65 195.15 54756.70 88888.00 2013-09-30 19:10:12.625 273 12666.65 195.15 54756.72 88888.00 2013-09-30 19:10:12.750 273 12666.65 195.12 54756.72 88888.00 2013-09-30 19:10:12.875 273 12666.62 195.15 54756.68 88888.00 2013-09-30 19:10:13.000 273 12666.60 195.15 54756.68 88888.00 2013-09-30 19:10:13.125 273 12666.60 195.15 54756.68 88888.00 2013-09-30 19:10:13.250 273 12666.58 195.15 54756.65 88888.00 2013-09-30 19:10:13.375 273 12666.62 195.15 54756.68 88888.00 2013-09-30 19:10:13.500 273 12666.58 195.15 54756.62 88888.00 2013-09-30 19:10:13.625 273 12666.55 195.12 54756.60 88888.00 2013-09-30 19:10:13.750 273 12666.52 195.15 54756.65 88888.00 2013-09-30 19:10:13.875 273 12666.50 195.15 54756.65 88888.00 2013-09-30 19:10:14.000 273 12666.52 195.12 54756.65 88888.00 2013-09-30 19:10:14.125 273 12666.50 195.12 54756.68 88888.00 2013-09-30 19:10:14.250 273 12666.58 195.12 54756.68 88888.00 2013-09-30 19:10:14.375 273 12666.65 195.12 54756.68 88888.00 2013-09-30 19:10:14.500 273 12666.70 195.10 54756.68 88888.00 2013-09-30 19:10:14.625 273 12666.70 195.07 54756.68 88888.00 2013-09-30 19:10:14.750 273 12666.65 195.10 54756.68 88888.00 2013-09-30 19:10:14.875 273 12666.52 195.10 54756.65 88888.00 2013-09-30 19:10:15.000 273 12666.55 195.10 54756.62 88888.00 2013-09-30 19:10:15.125 273 12666.60 195.10 54756.62 88888.00 2013-09-30 19:10:15.250 273 12666.52 195.07 54756.62 88888.00 2013-09-30 19:10:15.375 273 12666.55 195.10 54756.62 88888.00 2013-09-30 19:10:15.500 273 12666.60 195.10 54756.65 88888.00 2013-09-30 19:10:15.625 273 12666.58 195.10 54756.62 88888.00 2013-09-30 19:10:15.750 273 12666.58 195.10 54756.62 88888.00 2013-09-30 19:10:15.875 273 12666.55 195.12 54756.65 88888.00 2013-09-30 19:10:16.000 273 12666.55 195.12 54756.68 88888.00 2013-09-30 19:10:16.125 273 12666.58 195.12 54756.65 88888.00 2013-09-30 19:10:16.250 273 12666.58 195.12 54756.65 88888.00 2013-09-30 19:10:16.375 273 12666.60 195.10 54756.65 88888.00 2013-09-30 19:10:16.500 273 12666.58 195.10 54756.65 88888.00 2013-09-30 19:10:16.625 273 12666.50 195.07 54756.65 88888.00 2013-09-30 19:10:16.750 273 12666.58 195.07 54756.60 88888.00 2013-09-30 19:10:16.875 273 12666.60 195.10 54756.62 88888.00 2013-09-30 19:10:17.000 273 12666.55 195.10 54756.65 88888.00 2013-09-30 19:10:17.125 273 12666.60 195.15 54756.65 88888.00 2013-09-30 19:10:17.250 273 12666.60 195.10 54756.62 88888.00 2013-09-30 19:10:17.375 273 12666.60 195.10 54756.62 88888.00 2013-09-30 19:10:17.500 273 12666.60 195.12 54756.65 88888.00 2013-09-30 19:10:17.625 273 12666.60 195.15 54756.65 88888.00 2013-09-30 19:10:17.750 273 12666.52 195.15 54756.65 88888.00 2013-09-30 19:10:17.875 273 12666.52 195.10 54756.62 88888.00 2013-09-30 19:10:18.000 273 12666.60 195.10 54756.62 88888.00 2013-09-30 19:10:18.125 273 12666.62 195.12 54756.62 88888.00 2013-09-30 19:10:18.250 273 12666.55 195.10 54756.65 88888.00 2013-09-30 19:10:18.375 273 12666.55 195.12 54756.65 88888.00 2013-09-30 19:10:18.500 273 12666.55 195.12 54756.62 88888.00 2013-09-30 19:10:18.625 273 12666.52 195.12 54756.60 88888.00 2013-09-30 19:10:18.750 273 12666.60 195.12 54756.65 88888.00 2013-09-30 19:10:18.875 273 12666.60 195.12 54756.68 88888.00 2013-09-30 19:10:19.000 273 12666.65 195.15 54756.68 88888.00 2013-09-30 19:10:19.125 273 12666.70 195.12 54756.65 88888.00 2013-09-30 19:10:19.250 273 12666.65 195.10 54756.65 88888.00 2013-09-30 19:10:19.375 273 12666.62 195.12 54756.65 88888.00 2013-09-30 19:10:19.500 273 12666.65 195.12 54756.62 88888.00 2013-09-30 19:10:19.625 273 12666.62 195.15 54756.68 88888.00 2013-09-30 19:10:19.750 273 12666.62 195.12 54756.65 88888.00 2013-09-30 19:10:19.875 273 12666.67 195.12 54756.68 88888.00 2013-09-30 19:10:20.000 273 12666.70 195.15 54756.65 88888.00 2013-09-30 19:10:20.125 273 12666.60 195.15 54756.68 88888.00 2013-09-30 19:10:20.250 273 12666.55 195.18 54756.65 88888.00 2013-09-30 19:10:20.375 273 12666.60 195.20 54756.62 88888.00 2013-09-30 19:10:20.500 273 12666.65 195.18 54756.65 88888.00 2013-09-30 19:10:20.625 273 12666.60 195.20 54756.65 88888.00 2013-09-30 19:10:20.750 273 12666.55 195.20 54756.65 88888.00 2013-09-30 19:10:20.875 273 12666.55 195.20 54756.68 88888.00 2013-09-30 19:10:21.000 273 12666.50 195.20 54756.65 88888.00 2013-09-30 19:10:21.125 273 12666.52 195.20 54756.62 88888.00 2013-09-30 19:10:21.250 273 12666.48 195.18 54756.68 88888.00 2013-09-30 19:10:21.375 273 12666.50 195.18 54756.65 88888.00 2013-09-30 19:10:21.500 273 12666.55 195.18 54756.68 88888.00 2013-09-30 19:10:21.625 273 12666.55 195.20 54756.68 88888.00 2013-09-30 19:10:21.750 273 12666.52 195.18 54756.68 88888.00 2013-09-30 19:10:21.875 273 12666.52 195.18 54756.68 88888.00 2013-09-30 19:10:22.000 273 12666.50 195.18 54756.68 88888.00 2013-09-30 19:10:22.125 273 12666.50 195.18 54756.65 88888.00 2013-09-30 19:10:22.250 273 12666.48 195.18 54756.65 88888.00 2013-09-30 19:10:22.375 273 12666.45 195.18 54756.68 88888.00 2013-09-30 19:10:22.500 273 12666.45 195.18 54756.70 88888.00 2013-09-30 19:10:22.625 273 12666.45 195.18 54756.68 88888.00 2013-09-30 19:10:22.750 273 12666.45 195.18 54756.65 88888.00 2013-09-30 19:10:22.875 273 12666.50 195.15 54756.68 88888.00 2013-09-30 19:10:23.000 273 12666.48 195.18 54756.68 88888.00 2013-09-30 19:10:23.125 273 12666.45 195.18 54756.70 88888.00 2013-09-30 19:10:23.250 273 12666.52 195.18 54756.70 88888.00 2013-09-30 19:10:23.375 273 12666.50 195.18 54756.68 88888.00 2013-09-30 19:10:23.500 273 12666.42 195.18 54756.68 88888.00 2013-09-30 19:10:23.625 273 12666.42 195.18 54756.68 88888.00 2013-09-30 19:10:23.750 273 12666.48 195.20 54756.70 88888.00 2013-09-30 19:10:23.875 273 12666.50 195.18 54756.68 88888.00 2013-09-30 19:10:24.000 273 12666.45 195.18 54756.68 88888.00 2013-09-30 19:10:24.125 273 12666.42 195.15 54756.68 88888.00 2013-09-30 19:10:24.250 273 12666.42 195.15 54756.68 88888.00 2013-09-30 19:10:24.375 273 12666.50 195.18 54756.68 88888.00 2013-09-30 19:10:24.500 273 12666.52 195.15 54756.68 88888.00 2013-09-30 19:10:24.625 273 12666.48 195.15 54756.68 88888.00 2013-09-30 19:10:24.750 273 12666.40 195.20 54756.68 88888.00 2013-09-30 19:10:24.875 273 12666.40 195.20 54756.68 88888.00 2013-09-30 19:10:25.000 273 12666.45 195.18 54756.65 88888.00 2013-09-30 19:10:25.125 273 12666.45 195.20 54756.65 88888.00 2013-09-30 19:10:25.250 273 12666.40 195.18 54756.68 88888.00 2013-09-30 19:10:25.375 273 12666.45 195.20 54756.68 88888.00 2013-09-30 19:10:25.500 273 12666.42 195.22 54756.68 88888.00 2013-09-30 19:10:25.625 273 12666.35 195.20 54756.68 88888.00 2013-09-30 19:10:25.750 273 12666.38 195.18 54756.65 88888.00 2013-09-30 19:10:25.875 273 12666.40 195.18 54756.68 88888.00 2013-09-30 19:10:26.000 273 12666.40 195.18 54756.68 88888.00 2013-09-30 19:10:26.125 273 12666.42 195.18 54756.68 88888.00 2013-09-30 19:10:26.250 273 12666.45 195.15 54756.72 88888.00 2013-09-30 19:10:26.375 273 12666.52 195.18 54756.70 88888.00 2013-09-30 19:10:26.500 273 12666.52 195.18 54756.72 88888.00 2013-09-30 19:10:26.625 273 12666.42 195.18 54756.72 88888.00 2013-09-30 19:10:26.750 273 12666.42 195.20 54756.70 88888.00 2013-09-30 19:10:26.875 273 12666.45 195.20 54756.70 88888.00 2013-09-30 19:10:27.000 273 12666.45 195.20 54756.70 88888.00 2013-09-30 19:10:27.125 273 12666.48 195.20 54756.72 88888.00 2013-09-30 19:10:27.250 273 12666.48 195.18 54756.72 88888.00 2013-09-30 19:10:27.375 273 12666.48 195.20 54756.70 88888.00 2013-09-30 19:10:27.500 273 12666.48 195.20 54756.70 88888.00 2013-09-30 19:10:27.625 273 12666.48 195.20 54756.70 88888.00 2013-09-30 19:10:27.750 273 12666.45 195.22 54756.70 88888.00 2013-09-30 19:10:27.875 273 12666.48 195.20 54756.70 88888.00 2013-09-30 19:10:28.000 273 12666.42 195.22 54756.70 88888.00 2013-09-30 19:10:28.125 273 12666.42 195.22 54756.70 88888.00 2013-09-30 19:10:28.250 273 12666.42 195.22 54756.72 88888.00 2013-09-30 19:10:28.375 273 12666.45 195.25 54756.72 88888.00 2013-09-30 19:10:28.500 273 12666.48 195.25 54756.72 88888.00 2013-09-30 19:10:28.625 273 12666.48 195.25 54756.72 88888.00 2013-09-30 19:10:28.750 273 12666.55 195.22 54756.75 88888.00 2013-09-30 19:10:28.875 273 12666.50 195.28 54756.75 88888.00 2013-09-30 19:10:29.000 273 12666.42 195.25 54756.75 88888.00 2013-09-30 19:10:29.125 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:29.250 273 12666.42 195.22 54756.75 88888.00 2013-09-30 19:10:29.375 273 12666.42 195.28 54756.75 88888.00 2013-09-30 19:10:29.500 273 12666.38 195.28 54756.78 88888.00 2013-09-30 19:10:29.625 273 12666.38 195.28 54756.72 88888.00 2013-09-30 19:10:29.750 273 12666.45 195.30 54756.75 88888.00 2013-09-30 19:10:29.875 273 12666.52 195.30 54756.75 88888.00 2013-09-30 19:10:30.000 273 12666.42 195.30 54756.70 88888.00 2013-09-30 19:10:30.125 273 12666.40 195.28 54756.72 88888.00 2013-09-30 19:10:30.250 273 12666.40 195.28 54756.72 88888.00 2013-09-30 19:10:30.375 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:30.500 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:30.625 273 12666.50 195.25 54756.72 88888.00 2013-09-30 19:10:30.750 273 12666.50 195.22 54756.72 88888.00 2013-09-30 19:10:30.875 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:31.000 273 12666.45 195.25 54756.72 88888.00 2013-09-30 19:10:31.125 273 12666.45 195.25 54756.75 88888.00 2013-09-30 19:10:31.250 273 12666.45 195.25 54756.75 88888.00 2013-09-30 19:10:31.375 273 12666.50 195.22 54756.72 88888.00 2013-09-30 19:10:31.500 273 12666.52 195.22 54756.72 88888.00 2013-09-30 19:10:31.625 273 12666.50 195.25 54756.75 88888.00 2013-09-30 19:10:31.750 273 12666.45 195.25 54756.72 88888.00 2013-09-30 19:10:31.875 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:32.000 273 12666.45 195.22 54756.72 88888.00 2013-09-30 19:10:32.125 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:32.250 273 12666.40 195.22 54756.75 88888.00 2013-09-30 19:10:32.375 273 12666.48 195.25 54756.75 88888.00 2013-09-30 19:10:32.500 273 12666.48 195.25 54756.75 88888.00 2013-09-30 19:10:32.625 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:32.750 273 12666.38 195.22 54756.72 88888.00 2013-09-30 19:10:32.875 273 12666.42 195.25 54756.72 88888.00 2013-09-30 19:10:33.000 273 12666.40 195.22 54756.72 88888.00 2013-09-30 19:10:33.125 273 12666.45 195.22 54756.75 88888.00 2013-09-30 19:10:33.250 273 12666.45 195.20 54756.78 88888.00 2013-09-30 19:10:33.375 273 12666.42 195.22 54756.78 88888.00 2013-09-30 19:10:33.500 273 12666.38 195.22 54756.75 88888.00 2013-09-30 19:10:33.625 273 12666.38 195.22 54756.70 88888.00 2013-09-30 19:10:33.750 273 12666.40 195.22 54756.72 88888.00 2013-09-30 19:10:33.875 273 12666.45 195.22 54756.75 88888.00 2013-09-30 19:10:34.000 273 12666.42 195.25 54756.75 88888.00 2013-09-30 19:10:34.125 273 12666.40 195.22 54756.78 88888.00 2013-09-30 19:10:34.250 273 12666.33 195.25 54756.75 88888.00 2013-09-30 19:10:34.375 273 12666.30 195.25 54756.72 88888.00 2013-09-30 19:10:34.500 273 12666.33 195.25 54756.75 88888.00 2013-09-30 19:10:34.625 273 12666.33 195.25 54756.75 88888.00 2013-09-30 19:10:34.750 273 12666.27 195.22 54756.75 88888.00 2013-09-30 19:10:34.875 273 12666.25 195.22 54756.75 88888.00 2013-09-30 19:10:35.000 273 12666.30 195.22 54756.72 88888.00 2013-09-30 19:10:35.125 273 12666.38 195.22 54756.75 88888.00 2013-09-30 19:10:35.250 273 12666.35 195.22 54756.75 88888.00 2013-09-30 19:10:35.375 273 12666.30 195.22 54756.72 88888.00 2013-09-30 19:10:35.500 273 12666.33 195.22 54756.72 88888.00 2013-09-30 19:10:35.625 273 12666.38 195.25 54756.75 88888.00 2013-09-30 19:10:35.750 273 12666.40 195.25 54756.75 88888.00 2013-09-30 19:10:35.875 273 12666.35 195.25 54756.72 88888.00 2013-09-30 19:10:36.000 273 12666.38 195.25 54756.72 88888.00 2013-09-30 19:10:36.125 273 12666.38 195.25 54756.75 88888.00 2013-09-30 19:10:36.250 273 12666.38 195.22 54756.78 88888.00 2013-09-30 19:10:36.375 273 12666.40 195.28 54756.78 88888.00 2013-09-30 19:10:36.500 273 12666.40 195.28 54756.78 88888.00 2013-09-30 19:10:36.625 273 12666.38 195.30 54756.75 88888.00 2013-09-30 19:10:36.750 273 12666.33 195.28 54756.78 88888.00 2013-09-30 19:10:36.875 273 12666.33 195.28 54756.75 88888.00 2013-09-30 19:10:37.000 273 12666.33 195.30 54756.72 88888.00 2013-09-30 19:10:37.125 273 12666.27 195.30 54756.75 88888.00 2013-09-30 19:10:37.250 273 12666.23 195.28 54756.75 88888.00 2013-09-30 19:10:37.375 273 12666.25 195.30 54756.75 88888.00 2013-09-30 19:10:37.500 273 12666.27 195.28 54756.75 88888.00 2013-09-30 19:10:37.625 273 12666.30 195.28 54756.78 88888.00 2013-09-30 19:10:37.750 273 12666.33 195.25 54756.78 88888.00 2013-09-30 19:10:37.875 273 12666.33 195.25 54756.80 88888.00 2013-09-30 19:10:38.000 273 12666.33 195.28 54756.78 88888.00 2013-09-30 19:10:38.125 273 12666.35 195.25 54756.78 88888.00 2013-09-30 19:10:38.250 273 12666.33 195.25 54756.78 88888.00 2013-09-30 19:10:38.375 273 12666.35 195.22 54756.78 88888.00 2013-09-30 19:10:38.500 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:38.625 273 12666.35 195.25 54756.80 88888.00 2013-09-30 19:10:38.750 273 12666.35 195.28 54756.80 88888.00 2013-09-30 19:10:38.875 273 12666.33 195.25 54756.80 88888.00 2013-09-30 19:10:39.000 273 12666.30 195.25 54756.80 88888.00 2013-09-30 19:10:39.125 273 12666.33 195.25 54756.80 88888.00 2013-09-30 19:10:39.250 273 12666.30 195.20 54756.80 88888.00 2013-09-30 19:10:39.375 273 12666.33 195.22 54756.80 88888.00 2013-09-30 19:10:39.500 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:39.625 273 12666.38 195.22 54756.80 88888.00 2013-09-30 19:10:39.750 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:39.875 273 12666.33 195.22 54756.78 88888.00 2013-09-30 19:10:40.000 273 12666.27 195.25 54756.78 88888.00 2013-09-30 19:10:40.125 273 12666.33 195.25 54756.80 88888.00 2013-09-30 19:10:40.250 273 12666.33 195.25 54756.80 88888.00 2013-09-30 19:10:40.375 273 12666.33 195.25 54756.80 88888.00 2013-09-30 19:10:40.500 273 12666.27 195.22 54756.80 88888.00 2013-09-30 19:10:40.625 273 12666.33 195.22 54756.80 88888.00 2013-09-30 19:10:40.750 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:40.875 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:41.000 273 12666.30 195.22 54756.80 88888.00 2013-09-30 19:10:41.125 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:41.250 273 12666.35 195.18 54756.80 88888.00 2013-09-30 19:10:41.375 273 12666.38 195.20 54756.80 88888.00 2013-09-30 19:10:41.500 273 12666.33 195.22 54756.80 88888.00 2013-09-30 19:10:41.625 273 12666.35 195.22 54756.82 88888.00 2013-09-30 19:10:41.750 273 12666.35 195.25 54756.82 88888.00 2013-09-30 19:10:41.875 273 12666.35 195.25 54756.80 88888.00 2013-09-30 19:10:42.000 273 12666.40 195.25 54756.80 88888.00 2013-09-30 19:10:42.125 273 12666.38 195.25 54756.80 88888.00 2013-09-30 19:10:42.250 273 12666.33 195.22 54756.82 88888.00 2013-09-30 19:10:42.375 273 12666.35 195.22 54756.78 88888.00 2013-09-30 19:10:42.500 273 12666.33 195.22 54756.80 88888.00 2013-09-30 19:10:42.625 273 12666.38 195.20 54756.80 88888.00 2013-09-30 19:10:42.750 273 12666.38 195.20 54756.80 88888.00 2013-09-30 19:10:42.875 273 12666.38 195.20 54756.80 88888.00 2013-09-30 19:10:43.000 273 12666.38 195.20 54756.78 88888.00 2013-09-30 19:10:43.125 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:43.250 273 12666.35 195.22 54756.82 88888.00 2013-09-30 19:10:43.375 273 12666.38 195.25 54756.82 88888.00 2013-09-30 19:10:43.500 273 12666.35 195.22 54756.80 88888.00 2013-09-30 19:10:43.625 273 12666.30 195.22 54756.80 88888.00 2013-09-30 19:10:43.750 273 12666.30 195.20 54756.80 88888.00 2013-09-30 19:10:43.875 273 12666.38 195.20 54756.82 88888.00 2013-09-30 19:10:44.000 273 12666.38 195.22 54756.82 88888.00 2013-09-30 19:10:44.125 273 12666.38 195.22 54756.82 88888.00 2013-09-30 19:10:44.250 273 12666.30 195.22 54756.85 88888.00 2013-09-30 19:10:44.375 273 12666.30 195.25 54756.85 88888.00 2013-09-30 19:10:44.500 273 12666.30 195.25 54756.82 88888.00 2013-09-30 19:10:44.625 273 12666.38 195.25 54756.85 88888.00 2013-09-30 19:10:44.750 273 12666.35 195.25 54756.82 88888.00 2013-09-30 19:10:44.875 273 12666.33 195.25 54756.80 88888.00 2013-09-30 19:10:45.000 273 12666.27 195.22 54756.80 88888.00 2013-09-30 19:10:45.125 273 12666.25 195.25 54756.82 88888.00 2013-09-30 19:10:45.250 273 12666.27 195.25 54756.82 88888.00 2013-09-30 19:10:45.375 273 12666.38 195.25 54756.82 88888.00 2013-09-30 19:10:45.500 273 12666.35 195.25 54756.85 88888.00 2013-09-30 19:10:45.625 273 12666.35 195.25 54756.82 88888.00 2013-09-30 19:10:45.750 273 12666.30 195.22 54756.82 88888.00 2013-09-30 19:10:45.875 273 12666.30 195.25 54756.85 88888.00 2013-09-30 19:10:46.000 273 12666.30 195.22 54756.82 88888.00 2013-09-30 19:10:46.125 273 12666.30 195.25 54756.85 88888.00 2013-09-30 19:10:46.250 273 12666.25 195.22 54756.85 88888.00 2013-09-30 19:10:46.375 273 12666.33 195.22 54756.85 88888.00 2013-09-30 19:10:46.500 273 12666.38 195.20 54756.82 88888.00 2013-09-30 19:10:46.625 273 12666.35 195.18 54756.85 88888.00 2013-09-30 19:10:46.750 273 12666.25 195.20 54756.85 88888.00 2013-09-30 19:10:46.875 273 12666.23 195.22 54756.82 88888.00 2013-09-30 19:10:47.000 273 12666.30 195.20 54756.85 88888.00 2013-09-30 19:10:47.125 273 12666.33 195.20 54756.85 88888.00 2013-09-30 19:10:47.250 273 12666.23 195.18 54756.85 88888.00 2013-09-30 19:10:47.375 273 12666.30 195.20 54756.85 88888.00 2013-09-30 19:10:47.500 273 12666.35 195.18 54756.85 88888.00 2013-09-30 19:10:47.625 273 12666.33 195.18 54756.85 88888.00 2013-09-30 19:10:47.750 273 12666.30 195.20 54756.85 88888.00 2013-09-30 19:10:47.875 273 12666.33 195.20 54756.88 88888.00 2013-09-30 19:10:48.000 273 12666.38 195.18 54756.85 88888.00 2013-09-30 19:10:48.125 273 12666.35 195.18 54756.82 88888.00 2013-09-30 19:10:48.250 273 12666.27 195.20 54756.88 88888.00 2013-09-30 19:10:48.375 273 12666.33 195.20 54756.85 88888.00 2013-09-30 19:10:48.500 273 12666.33 195.20 54756.85 88888.00 2013-09-30 19:10:48.625 273 12666.30 195.20 54756.85 88888.00 2013-09-30 19:10:48.750 273 12666.27 195.20 54756.85 88888.00 2013-09-30 19:10:48.875 273 12666.25 195.20 54756.85 88888.00 2013-09-30 19:10:49.000 273 12666.27 195.20 54756.85 88888.00 2013-09-30 19:10:49.125 273 12666.23 195.18 54756.85 88888.00 2013-09-30 19:10:49.250 273 12666.23 195.18 54756.88 88888.00 2013-09-30 19:10:49.375 273 12666.25 195.20 54756.85 88888.00 2013-09-30 19:10:49.500 273 12666.23 195.20 54756.85 88888.00 2013-09-30 19:10:49.625 273 12666.27 195.20 54756.85 88888.00 2013-09-30 19:10:49.750 273 12666.23 195.18 54756.88 88888.00 2013-09-30 19:10:49.875 273 12666.15 195.18 54756.85 88888.00 2013-09-30 19:10:50.000 273 12666.20 195.18 54756.85 88888.00 2013-09-30 19:10:50.125 273 12666.17 195.18 54756.88 88888.00 2013-09-30 19:10:50.250 273 12666.10 195.18 54756.90 88888.00 2013-09-30 19:10:50.375 273 12666.20 195.20 54756.90 88888.00 2013-09-30 19:10:50.500 273 12666.23 195.18 54756.90 88888.00 2013-09-30 19:10:50.625 273 12666.23 195.18 54756.88 88888.00 2013-09-30 19:10:50.750 273 12666.27 195.18 54756.88 88888.00 2013-09-30 19:10:50.875 273 12666.30 195.15 54756.88 88888.00 2013-09-30 19:10:51.000 273 12666.27 195.18 54756.90 88888.00 2013-09-30 19:10:51.125 273 12666.23 195.15 54756.90 88888.00 2013-09-30 19:10:51.250 273 12666.12 195.12 54756.88 88888.00 2013-09-30 19:10:51.375 273 12666.10 195.18 54756.90 88888.00 2013-09-30 19:10:51.500 273 12666.12 195.15 54756.90 88888.00 2013-09-30 19:10:51.625 273 12666.23 195.15 54756.90 88888.00 2013-09-30 19:10:51.750 273 12666.20 195.18 54756.93 88888.00 2013-09-30 19:10:51.875 273 12666.23 195.15 54756.90 88888.00 2013-09-30 19:10:52.000 273 12666.27 195.15 54756.90 88888.00 2013-09-30 19:10:52.125 273 12666.25 195.18 54756.90 88888.00 2013-09-30 19:10:52.250 273 12666.17 195.18 54756.93 88888.00 2013-09-30 19:10:52.375 273 12666.17 195.20 54756.93 88888.00 2013-09-30 19:10:52.500 273 12666.25 195.20 54756.93 88888.00 2013-09-30 19:10:52.625 273 12666.25 195.20 54756.93 88888.00 2013-09-30 19:10:52.750 273 12666.25 195.20 54756.93 88888.00 2013-09-30 19:10:52.875 273 12666.23 195.20 54756.93 88888.00 2013-09-30 19:10:53.000 273 12666.23 195.18 54756.90 88888.00 2013-09-30 19:10:53.125 273 12666.23 195.18 54756.90 88888.00 2013-09-30 19:10:53.250 273 12666.15 195.18 54756.88 88888.00 2013-09-30 19:10:53.375 273 12666.17 195.18 54756.90 88888.00 2013-09-30 19:10:53.500 273 12666.15 195.18 54756.93 88888.00 2013-09-30 19:10:53.625 273 12666.12 195.20 54756.95 88888.00 2013-09-30 19:10:53.750 273 12666.15 195.18 54756.95 88888.00 2013-09-30 19:10:53.875 273 12666.15 195.18 54756.95 88888.00 2013-09-30 19:10:54.000 273 12666.15 195.18 54756.95 88888.00 2013-09-30 19:10:54.125 273 12666.15 195.12 54756.95 88888.00 2013-09-30 19:10:54.250 273 12666.15 195.12 54756.93 88888.00 2013-09-30 19:10:54.375 273 12666.15 195.12 54756.90 88888.00 2013-09-30 19:10:54.500 273 12666.17 195.15 54756.90 88888.00 2013-09-30 19:10:54.625 273 12666.20 195.15 54756.90 88888.00 2013-09-30 19:10:54.750 273 12666.17 195.12 54756.88 88888.00 2013-09-30 19:10:54.875 273 12666.20 195.15 54756.90 88888.00 2013-09-30 19:10:55.000 273 12666.17 195.12 54756.95 88888.00 2013-09-30 19:10:55.125 273 12666.17 195.12 54756.93 88888.00 2013-09-30 19:10:55.250 273 12666.12 195.10 54756.93 88888.00 2013-09-30 19:10:55.375 273 12666.17 195.15 54756.93 88888.00 2013-09-30 19:10:55.500 273 12666.17 195.15 54756.93 88888.00 2013-09-30 19:10:55.625 273 12666.17 195.15 54756.93 88888.00 2013-09-30 19:10:55.750 273 12666.10 195.15 54756.93 88888.00 2013-09-30 19:10:55.875 273 12666.12 195.12 54756.90 88888.00 2013-09-30 19:10:56.000 273 12666.17 195.10 54756.90 88888.00 2013-09-30 19:10:56.125 273 12666.10 195.10 54756.93 88888.00 2013-09-30 19:10:56.250 273 12666.08 195.10 54756.93 88888.00 2013-09-30 19:10:56.375 273 12666.15 195.12 54756.88 88888.00 2013-09-30 19:10:56.500 273 12666.15 195.10 54756.93 88888.00 2013-09-30 19:10:56.625 273 12666.10 195.10 54756.93 88888.00 2013-09-30 19:10:56.750 273 12666.15 195.10 54756.90 88888.00 2013-09-30 19:10:56.875 273 12666.17 195.10 54756.93 88888.00 2013-09-30 19:10:57.000 273 12666.17 195.10 54756.95 88888.00 2013-09-30 19:10:57.125 273 12666.20 195.10 54756.95 88888.00 2013-09-30 19:10:57.250 273 12666.17 195.07 54756.93 88888.00 2013-09-30 19:10:57.375 273 12666.23 195.10 54756.93 88888.00 2013-09-30 19:10:57.500 273 12666.23 195.07 54756.93 88888.00 2013-09-30 19:10:57.625 273 12666.17 195.10 54756.93 88888.00 2013-09-30 19:10:57.750 273 12666.12 195.12 54756.93 88888.00 2013-09-30 19:10:57.875 273 12666.12 195.10 54756.95 88888.00 2013-09-30 19:10:58.000 273 12666.17 195.10 54756.93 88888.00 2013-09-30 19:10:58.125 273 12666.20 195.12 54756.93 88888.00 2013-09-30 19:10:58.250 273 12666.05 195.07 54756.93 88888.00 2013-09-30 19:10:58.375 273 12666.05 195.12 54756.95 88888.00 2013-09-30 19:10:58.500 273 12666.05 195.10 54756.95 88888.00 2013-09-30 19:10:58.625 273 12666.10 195.10 54756.93 88888.00 2013-09-30 19:10:58.750 273 12666.10 195.10 54756.93 88888.00 2013-09-30 19:10:58.875 273 12666.08 195.07 54756.93 88888.00 2013-09-30 19:10:59.000 273 12666.08 195.07 54756.93 88888.00 2013-09-30 19:10:59.125 273 12666.08 195.07 54756.95 88888.00 2013-09-30 19:10:59.250 273 12666.02 195.05 54756.95 88888.00 2013-09-30 19:10:59.375 273 12666.05 195.05 54756.95 88888.00 2013-09-30 19:10:59.500 273 12666.05 195.05 54756.95 88888.00 2013-09-30 19:10:59.625 273 12666.10 195.03 54756.95 88888.00 2013-09-30 19:10:59.750 273 12666.12 195.07 54756.93 88888.00 2013-09-30 19:10:59.875 273 12666.05 195.07 54756.93 88888.00 2013-09-30 19:11:00.000 273 12666.00 195.05 54756.95 88888.00 2013-09-30 19:11:00.125 273 12666.05 195.07 54756.95 88888.00 2013-09-30 19:11:00.250 273 12666.08 195.07 54756.97 88888.00 2013-09-30 19:11:00.375 273 12666.08 195.10 54756.97 88888.00 2013-09-30 19:11:00.500 273 12666.10 195.12 54756.97 88888.00 2013-09-30 19:11:00.625 273 12666.10 195.10 54757.00 88888.00 2013-09-30 19:11:00.750 273 12666.10 195.10 54757.03 88888.00 2013-09-30 19:11:00.875 273 12666.10 195.10 54757.00 88888.00 2013-09-30 19:11:01.000 273 12666.05 195.10 54756.97 88888.00 2013-09-30 19:11:01.125 273 12666.02 195.12 54757.00 88888.00 2013-09-30 19:11:01.250 273 12665.95 195.10 54757.00 88888.00 2013-09-30 19:11:01.375 273 12665.92 195.10 54757.00 88888.00 2013-09-30 19:11:01.500 273 12665.92 195.10 54757.00 88888.00 2013-09-30 19:11:01.625 273 12665.95 195.10 54757.00 88888.00 2013-09-30 19:11:01.750 273 12665.98 195.12 54757.03 88888.00 2013-09-30 19:11:01.875 273 12666.00 195.12 54757.03 88888.00 2013-09-30 19:11:02.000 273 12666.00 195.10 54757.03 88888.00 2013-09-30 19:11:02.125 273 12665.98 195.07 54757.00 88888.00 2013-09-30 19:11:02.250 273 12665.95 195.05 54756.97 88888.00 2013-09-30 19:11:02.375 273 12666.02 195.05 54756.97 88888.00 2013-09-30 19:11:02.500 273 12666.02 195.05 54756.97 88888.00 2013-09-30 19:11:02.625 273 12666.00 195.05 54756.97 88888.00 2013-09-30 19:11:02.750 273 12665.98 195.05 54756.97 88888.00 2013-09-30 19:11:02.875 273 12665.95 195.05 54756.97 88888.00 2013-09-30 19:11:03.000 273 12665.98 195.03 54757.00 88888.00 2013-09-30 19:11:03.125 273 12665.95 195.05 54757.00 88888.00 2013-09-30 19:11:03.250 273 12665.92 195.05 54757.00 88888.00 2013-09-30 19:11:03.375 273 12665.98 195.05 54757.03 88888.00 2013-09-30 19:11:03.500 273 12666.00 195.05 54757.00 88888.00 2013-09-30 19:11:03.625 273 12666.00 195.05 54757.00 88888.00 2013-09-30 19:11:03.750 273 12665.98 195.05 54756.97 88888.00 2013-09-30 19:11:03.875 273 12665.92 195.05 54757.00 88888.00 2013-09-30 19:11:04.000 273 12665.90 195.03 54757.00 88888.00 2013-09-30 19:11:04.125 273 12665.92 195.03 54757.00 88888.00 2013-09-30 19:11:04.250 273 12665.95 195.00 54757.00 88888.00 2013-09-30 19:11:04.375 273 12665.95 195.03 54757.00 88888.00 2013-09-30 19:11:04.500 273 12666.00 195.03 54757.00 88888.00 2013-09-30 19:11:04.625 273 12666.02 195.03 54757.00 88888.00 2013-09-30 19:11:04.750 273 12666.00 195.00 54757.03 88888.00 2013-09-30 19:11:04.875 273 12665.92 195.00 54757.03 88888.00 2013-09-30 19:11:05.000 273 12665.95 194.97 54757.00 88888.00 2013-09-30 19:11:05.125 273 12665.95 195.00 54757.00 88888.00 2013-09-30 19:11:05.250 273 12665.92 194.97 54757.00 88888.00 2013-09-30 19:11:05.375 273 12666.00 194.97 54757.03 88888.00 2013-09-30 19:11:05.500 273 12666.00 194.97 54757.03 88888.00 2013-09-30 19:11:05.625 273 12665.98 194.93 54757.00 88888.00 2013-09-30 19:11:05.750 273 12665.98 194.97 54757.00 88888.00 2013-09-30 19:11:05.875 273 12665.98 194.97 54757.03 88888.00 2013-09-30 19:11:06.000 273 12665.95 194.95 54757.03 88888.00 2013-09-30 19:11:06.125 273 12665.95 194.97 54757.00 88888.00 2013-09-30 19:11:06.250 273 12665.92 195.00 54757.00 88888.00 2013-09-30 19:11:06.375 273 12665.92 194.97 54757.00 88888.00 2013-09-30 19:11:06.500 273 12666.00 194.95 54757.03 88888.00 2013-09-30 19:11:06.625 273 12666.00 194.95 54757.05 88888.00 2013-09-30 19:11:06.750 273 12665.98 194.97 54757.05 88888.00 2013-09-30 19:11:06.875 273 12665.98 194.97 54757.05 88888.00 2013-09-30 19:11:07.000 273 12665.95 194.95 54757.03 88888.00 2013-09-30 19:11:07.125 273 12665.90 194.95 54757.03 88888.00 2013-09-30 19:11:07.250 273 12665.88 194.93 54757.03 88888.00 2013-09-30 19:11:07.375 273 12665.90 194.97 54757.05 88888.00 2013-09-30 19:11:07.500 273 12665.90 194.97 54757.05 88888.00 2013-09-30 19:11:07.625 273 12665.90 195.00 54757.03 88888.00 2013-09-30 19:11:07.750 273 12665.98 194.95 54757.03 88888.00 2013-09-30 19:11:07.875 273 12666.00 194.97 54757.03 88888.00 2013-09-30 19:11:08.000 273 12665.95 194.95 54757.00 88888.00 2013-09-30 19:11:08.125 273 12665.92 194.97 54757.03 88888.00 2013-09-30 19:11:08.250 273 12665.90 194.97 54757.05 88888.00 2013-09-30 19:11:08.375 273 12665.90 195.00 54757.05 88888.00 2013-09-30 19:11:08.500 273 12665.95 195.03 54757.05 88888.00 2013-09-30 19:11:08.625 273 12665.95 195.03 54757.07 88888.00 2013-09-30 19:11:08.750 273 12665.90 195.00 54757.10 88888.00 2013-09-30 19:11:08.875 273 12665.88 194.97 54757.07 88888.00 2013-09-30 19:11:09.000 273 12665.90 194.97 54757.05 88888.00 2013-09-30 19:11:09.125 273 12665.95 194.97 54757.07 88888.00 2013-09-30 19:11:09.250 273 12665.92 194.90 54757.07 88888.00 2013-09-30 19:11:09.375 273 12665.92 194.95 54757.07 88888.00 2013-09-30 19:11:09.500 273 12665.90 194.95 54757.05 88888.00 2013-09-30 19:11:09.625 273 12665.95 194.95 54757.05 88888.00 2013-09-30 19:11:09.750 273 12666.02 194.97 54757.05 88888.00 2013-09-30 19:11:09.875 273 12665.98 195.00 54757.03 88888.00 2013-09-30 19:11:10.000 273 12665.92 194.97 54757.03 88888.00 2013-09-30 19:11:10.125 273 12665.88 194.95 54757.03 88888.00 2013-09-30 19:11:10.250 273 12665.90 194.93 54757.05 88888.00 2013-09-30 19:11:10.375 273 12665.98 194.90 54757.03 88888.00 2013-09-30 19:11:10.500 273 12665.95 194.90 54757.05 88888.00 2013-09-30 19:11:10.625 273 12665.95 194.90 54757.05 88888.00 2013-09-30 19:11:10.750 273 12666.00 194.90 54757.05 88888.00 2013-09-30 19:11:10.875 273 12665.98 194.90 54757.05 88888.00 2013-09-30 19:11:11.000 273 12665.95 194.93 54757.03 88888.00 2013-09-30 19:11:11.125 273 12665.90 194.93 54757.05 88888.00 2013-09-30 19:11:11.250 273 12665.88 194.90 54757.05 88888.00 2013-09-30 19:11:11.375 273 12665.95 194.90 54757.03 88888.00 2013-09-30 19:11:11.500 273 12666.00 194.90 54757.05 88888.00 2013-09-30 19:11:11.625 273 12666.02 194.90 54757.03 88888.00 2013-09-30 19:11:11.750 273 12665.95 194.90 54757.03 88888.00 2013-09-30 19:11:11.875 273 12665.88 194.85 54757.00 88888.00 2013-09-30 19:11:12.000 273 12665.90 194.88 54757.00 88888.00 2013-09-30 19:11:12.125 273 12665.95 194.90 54757.00 88888.00 2013-09-30 19:11:12.250 273 12665.88 194.90 54757.03 88888.00 2013-09-30 19:11:12.375 273 12665.83 194.88 54757.05 88888.00 2013-09-30 19:11:12.500 273 12665.88 194.90 54757.05 88888.00 2013-09-30 19:11:12.625 273 12665.88 194.90 54757.05 88888.00 2013-09-30 19:11:12.750 273 12665.90 194.88 54757.03 88888.00 2013-09-30 19:11:12.875 273 12665.90 194.88 54757.00 88888.00 2013-09-30 19:11:13.000 273 12665.92 194.85 54757.03 88888.00 2013-09-30 19:11:13.125 273 12665.92 194.88 54757.00 88888.00 2013-09-30 19:11:13.250 273 12665.83 194.82 54757.03 88888.00 2013-09-30 19:11:13.375 273 12665.80 194.88 54757.03 88888.00 2013-09-30 19:11:13.500 273 12665.77 194.85 54757.03 88888.00 2013-09-30 19:11:13.625 273 12665.88 194.88 54757.05 88888.00 2013-09-30 19:11:13.750 273 12665.95 194.85 54757.03 88888.00 2013-09-30 19:11:13.875 273 12665.92 194.85 54757.00 88888.00 2013-09-30 19:11:14.000 273 12665.98 194.82 54757.03 88888.00 2013-09-30 19:11:14.125 273 12666.05 194.82 54757.05 88888.00 2013-09-30 19:11:14.250 273 12666.02 194.82 54757.03 88888.00 2013-09-30 19:11:14.375 273 12666.00 194.82 54757.03 88888.00 2013-09-30 19:11:14.500 273 12665.95 194.80 54757.05 88888.00 2013-09-30 19:11:14.625 273 12665.95 194.85 54757.05 88888.00 2013-09-30 19:11:14.750 273 12665.92 194.85 54757.03 88888.00 2013-09-30 19:11:14.875 273 12665.85 194.82 54757.03 88888.00 2013-09-30 19:11:15.000 273 12665.90 194.82 54757.03 88888.00 2013-09-30 19:11:15.125 273 12666.00 194.82 54757.03 88888.00 2013-09-30 19:11:15.250 273 12666.00 194.82 54757.03 88888.00 2013-09-30 19:11:15.375 273 12665.98 194.85 54757.03 88888.00 2013-09-30 19:11:15.500 273 12665.92 194.82 54757.00 88888.00 2013-09-30 19:11:15.625 273 12665.95 194.82 54757.03 88888.00 2013-09-30 19:11:15.750 273 12665.92 194.82 54757.00 88888.00 2013-09-30 19:11:15.875 273 12665.88 194.80 54757.00 88888.00 2013-09-30 19:11:16.000 273 12665.88 194.80 54757.03 88888.00 2013-09-30 19:11:16.125 273 12665.90 194.80 54757.03 88888.00 2013-09-30 19:11:16.250 273 12665.92 194.82 54757.05 88888.00 2013-09-30 19:11:16.375 273 12665.98 194.85 54757.03 88888.00 2013-09-30 19:11:16.500 273 12665.95 194.85 54757.03 88888.00 2013-09-30 19:11:16.625 273 12665.90 194.85 54757.05 88888.00 2013-09-30 19:11:16.750 273 12665.88 194.85 54757.05 88888.00 2013-09-30 19:11:16.875 273 12665.80 194.85 54757.05 88888.00 2013-09-30 19:11:17.000 273 12665.83 194.82 54757.00 88888.00 2013-09-30 19:11:17.125 273 12665.88 194.85 54757.03 88888.00 2013-09-30 19:11:17.250 273 12665.88 194.82 54757.00 88888.00 2013-09-30 19:11:17.375 273 12665.92 194.88 54757.03 88888.00 2013-09-30 19:11:17.500 273 12665.98 194.88 54757.05 88888.00 2013-09-30 19:11:17.625 273 12665.95 194.85 54757.05 88888.00 2013-09-30 19:11:17.750 273 12665.98 194.82 54757.05 88888.00 2013-09-30 19:11:17.875 273 12665.95 194.85 54757.05 88888.00 2013-09-30 19:11:18.000 273 12665.95 194.82 54757.05 88888.00 2013-09-30 19:11:18.125 273 12665.98 194.82 54757.03 88888.00 2013-09-30 19:11:18.250 273 12665.92 194.78 54757.00 88888.00 2013-09-30 19:11:18.375 273 12665.92 194.75 54757.00 88888.00 2013-09-30 19:11:18.500 273 12665.92 194.75 54757.00 88888.00 2013-09-30 19:11:18.625 273 12665.95 194.78 54756.97 88888.00 2013-09-30 19:11:18.750 273 12665.92 194.78 54756.97 88888.00 2013-09-30 19:11:18.875 273 12665.90 194.80 54756.97 88888.00 2013-09-30 19:11:19.000 273 12665.90 194.78 54756.97 88888.00 2013-09-30 19:11:19.125 273 12665.90 194.78 54756.95 88888.00 2013-09-30 19:11:19.250 273 12665.95 194.75 54757.00 88888.00 2013-09-30 19:11:19.375 273 12666.02 194.78 54757.00 88888.00 2013-09-30 19:11:19.500 273 12666.00 194.78 54757.00 88888.00 2013-09-30 19:11:19.625 273 12666.02 194.75 54756.97 88888.00 2013-09-30 19:11:19.750 273 12666.00 194.75 54756.97 88888.00 2013-09-30 19:11:19.875 273 12665.92 194.72 54756.97 88888.00 2013-09-30 19:11:20.000 273 12665.83 194.78 54757.00 88888.00 2013-09-30 19:11:20.125 273 12665.83 194.82 54757.00 88888.00 2013-09-30 19:11:20.250 273 12665.83 194.78 54757.00 88888.00 2013-09-30 19:11:20.375 273 12665.88 194.78 54757.00 88888.00 2013-09-30 19:11:20.500 273 12665.88 194.78 54757.00 88888.00 2013-09-30 19:11:20.625 273 12665.85 194.75 54756.97 88888.00 2013-09-30 19:11:20.750 273 12665.88 194.78 54757.03 88888.00 2013-09-30 19:11:20.875 273 12665.92 194.78 54757.03 88888.00 2013-09-30 19:11:21.000 273 12665.90 194.80 54757.00 88888.00 2013-09-30 19:11:21.125 273 12665.92 194.78 54757.00 88888.00 2013-09-30 19:11:21.250 273 12665.90 194.75 54757.03 88888.00 2013-09-30 19:11:21.375 273 12665.90 194.78 54757.03 88888.00 2013-09-30 19:11:21.500 273 12665.88 194.75 54757.00 88888.00 2013-09-30 19:11:21.625 273 12665.90 194.78 54757.00 88888.00 2013-09-30 19:11:21.750 273 12665.90 194.78 54757.03 88888.00 2013-09-30 19:11:21.875 273 12665.88 194.78 54757.03 88888.00 2013-09-30 19:11:22.000 273 12665.90 194.75 54757.03 88888.00 2013-09-30 19:11:22.125 273 12665.95 194.75 54757.05 88888.00 2013-09-30 19:11:22.250 273 12665.90 194.70 54757.03 88888.00 2013-09-30 19:11:22.375 273 12665.92 194.70 54757.03 88888.00 2013-09-30 19:11:22.500 273 12665.92 194.75 54757.05 88888.00 2013-09-30 19:11:22.625 273 12665.90 194.75 54757.03 88888.00 2013-09-30 19:11:22.750 273 12665.90 194.75 54757.03 88888.00 2013-09-30 19:11:22.875 273 12665.92 194.75 54757.03 88888.00 2013-09-30 19:11:23.000 273 12665.95 194.75 54757.05 88888.00 2013-09-30 19:11:23.125 273 12665.95 194.75 54757.05 88888.00 2013-09-30 19:11:23.250 273 12665.90 194.75 54757.05 88888.00 2013-09-30 19:11:23.375 273 12665.88 194.78 54757.07 88888.00 2013-09-30 19:11:23.500 273 12665.83 194.75 54757.05 88888.00 2013-09-30 19:11:23.625 273 12665.85 194.75 54757.03 88888.00 2013-09-30 19:11:23.750 273 12665.80 194.72 54757.03 88888.00 2013-09-30 19:11:23.875 273 12665.80 194.75 54757.03 88888.00 2013-09-30 19:11:24.000 273 12665.80 194.75 54757.03 88888.00 2013-09-30 19:11:24.125 273 12665.83 194.75 54757.07 88888.00 2013-09-30 19:11:24.250 273 12665.80 194.78 54757.07 88888.00 2013-09-30 19:11:24.375 273 12665.83 194.78 54757.05 88888.00 2013-09-30 19:11:24.500 273 12665.88 194.80 54757.05 88888.00 2013-09-30 19:11:24.625 273 12665.92 194.80 54757.07 88888.00 2013-09-30 19:11:24.750 273 12665.98 194.80 54757.07 88888.00 2013-09-30 19:11:24.875 273 12665.92 194.80 54757.05 88888.00 2013-09-30 19:11:25.000 273 12665.83 194.78 54757.05 88888.00 2013-09-30 19:11:25.125 273 12665.80 194.78 54757.07 88888.00 2013-09-30 19:11:25.250 273 12665.83 194.78 54757.12 88888.00 2013-09-30 19:11:25.375 273 12665.85 194.80 54757.10 88888.00 2013-09-30 19:11:25.500 273 12665.83 194.80 54757.10 88888.00 2013-09-30 19:11:25.625 273 12665.83 194.80 54757.07 88888.00 2013-09-30 19:11:25.750 273 12665.88 194.80 54757.07 88888.00 2013-09-30 19:11:25.875 273 12665.88 194.80 54757.07 88888.00 2013-09-30 19:11:26.000 273 12665.88 194.78 54757.07 88888.00 2013-09-30 19:11:26.125 273 12665.85 194.75 54757.05 88888.00 2013-09-30 19:11:26.250 273 12665.83 194.75 54757.07 88888.00 2013-09-30 19:11:26.375 273 12665.85 194.75 54757.07 88888.00 2013-09-30 19:11:26.500 273 12665.85 194.72 54757.07 88888.00 2013-09-30 19:11:26.625 273 12665.90 194.75 54757.05 88888.00 2013-09-30 19:11:26.750 273 12665.90 194.75 54757.05 88888.00 2013-09-30 19:11:26.875 273 12665.92 194.75 54757.05 88888.00 2013-09-30 19:11:27.000 273 12665.88 194.75 54757.05 88888.00 2013-09-30 19:11:27.125 273 12665.90 194.72 54757.05 88888.00 2013-09-30 19:11:27.250 273 12665.88 194.75 54757.07 88888.00 2013-09-30 19:11:27.375 273 12665.92 194.78 54757.07 88888.00 2013-09-30 19:11:27.500 273 12665.98 194.75 54757.05 88888.00 2013-09-30 19:11:27.625 273 12666.02 194.75 54757.03 88888.00 2013-09-30 19:11:27.750 273 12666.02 194.72 54757.03 88888.00 2013-09-30 19:11:27.875 273 12665.95 194.75 54757.03 88888.00 2013-09-30 19:11:28.000 273 12665.90 194.72 54757.03 88888.00 2013-09-30 19:11:28.125 273 12665.92 194.75 54757.07 88888.00 2013-09-30 19:11:28.250 273 12665.95 194.72 54757.05 88888.00 2013-09-30 19:11:28.375 273 12665.88 194.72 54757.07 88888.00 2013-09-30 19:11:28.500 273 12665.83 194.78 54757.05 88888.00 2013-09-30 19:11:28.625 273 12665.85 194.75 54757.05 88888.00 2013-09-30 19:11:28.750 273 12665.95 194.78 54757.03 88888.00 2013-09-30 19:11:28.875 273 12665.92 194.72 54757.03 88888.00 2013-09-30 19:11:29.000 273 12665.95 194.72 54757.03 88888.00 2013-09-30 19:11:29.125 273 12665.95 194.75 54757.05 88888.00 2013-09-30 19:11:29.250 273 12665.98 194.70 54757.05 88888.00 2013-09-30 19:11:29.375 273 12665.98 194.72 54757.05 88888.00 2013-09-30 19:11:29.500 273 12665.92 194.72 54757.00 88888.00 2013-09-30 19:11:29.625 273 12665.90 194.72 54757.00 88888.00 2013-09-30 19:11:29.750 273 12665.88 194.72 54757.03 88888.00 2013-09-30 19:11:29.875 273 12665.85 194.72 54757.05 88888.00 2013-09-30 19:11:30.000 273 12665.88 194.72 54757.03 88888.00 2013-09-30 19:11:30.125 273 12665.88 194.72 54757.03 88888.00 2013-09-30 19:11:30.250 273 12665.88 194.72 54757.03 88888.00 2013-09-30 19:11:30.375 273 12665.92 194.72 54757.03 88888.00 2013-09-30 19:11:30.500 273 12665.88 194.78 54757.03 88888.00 2013-09-30 19:11:30.625 273 12665.88 194.78 54757.05 88888.00 2013-09-30 19:11:30.750 273 12665.88 194.75 54757.05 88888.00 2013-09-30 19:11:30.875 273 12665.85 194.75 54757.05 88888.00 2013-09-30 19:11:31.000 273 12665.88 194.75 54757.05 88888.00 2013-09-30 19:11:31.125 273 12665.85 194.72 54757.05 88888.00 2013-09-30 19:11:31.250 273 12665.85 194.68 54757.05 88888.00 2013-09-30 19:11:31.375 273 12665.90 194.75 54757.05 88888.00 2013-09-30 19:11:31.500 273 12665.95 194.72 54757.03 88888.00 2013-09-30 19:11:31.625 273 12665.95 194.75 54757.03 88888.00 2013-09-30 19:11:31.750 273 12665.90 194.72 54757.05 88888.00 2013-09-30 19:11:31.875 273 12665.88 194.75 54757.05 88888.00 2013-09-30 19:11:32.000 273 12665.90 194.78 54757.03 88888.00 2013-09-30 19:11:32.125 273 12665.98 194.78 54757.05 88888.00 2013-09-30 19:11:32.250 273 12665.95 194.78 54757.03 88888.00 2013-09-30 19:11:32.375 273 12665.95 194.75 54757.05 88888.00 2013-09-30 19:11:32.500 273 12666.00 194.78 54757.07 88888.00 2013-09-30 19:11:32.625 273 12666.02 194.82 54757.07 88888.00 2013-09-30 19:11:32.750 273 12665.98 194.80 54757.07 88888.00 2013-09-30 19:11:32.875 273 12665.92 194.80 54757.07 88888.00 2013-09-30 19:11:33.000 273 12665.92 194.82 54757.05 88888.00 2013-09-30 19:11:33.125 273 12665.90 194.82 54757.07 88888.00 2013-09-30 19:11:33.250 273 12665.90 194.80 54757.07 88888.00 2013-09-30 19:11:33.375 273 12665.92 194.82 54757.07 88888.00 2013-09-30 19:11:33.500 273 12665.90 194.82 54757.07 88888.00 2013-09-30 19:11:33.625 273 12665.88 194.82 54757.07 88888.00 2013-09-30 19:11:33.750 273 12665.80 194.82 54757.07 88888.00 2013-09-30 19:11:33.875 273 12665.77 194.80 54757.05 88888.00 2013-09-30 19:11:34.000 273 12665.83 194.80 54757.03 88888.00 2013-09-30 19:11:34.125 273 12665.90 194.80 54757.05 88888.00 2013-09-30 19:11:34.250 273 12665.88 194.78 54757.05 88888.00 2013-09-30 19:11:34.375 273 12665.92 194.78 54757.05 88888.00 2013-09-30 19:11:34.500 273 12665.90 194.75 54757.05 88888.00 2013-09-30 19:11:34.625 273 12665.85 194.75 54757.03 88888.00 2013-09-30 19:11:34.750 273 12665.90 194.75 54757.03 88888.00 2013-09-30 19:11:34.875 273 12665.88 194.78 54757.03 88888.00 2013-09-30 19:11:35.000 273 12665.90 194.78 54757.00 88888.00 2013-09-30 19:11:35.125 273 12665.95 194.75 54757.00 88888.00 2013-09-30 19:11:35.250 273 12665.88 194.72 54757.00 88888.00 2013-09-30 19:11:35.375 273 12665.85 194.78 54757.03 88888.00 2013-09-30 19:11:35.500 273 12665.90 194.78 54757.05 88888.00 2013-09-30 19:11:35.625 273 12665.90 194.80 54757.05 88888.00 2013-09-30 19:11:35.750 273 12665.88 194.78 54757.03 88888.00 2013-09-30 19:11:35.875 273 12665.88 194.78 54757.03 88888.00 2013-09-30 19:11:36.000 273 12665.90 194.78 54757.03 88888.00 2013-09-30 19:11:36.125 273 12665.92 194.78 54757.03 88888.00 2013-09-30 19:11:36.250 273 12665.90 194.80 54757.05 88888.00 2013-09-30 19:11:36.375 273 12665.88 194.78 54757.07 88888.00 2013-09-30 19:11:36.500 273 12665.90 194.78 54757.05 88888.00 2013-09-30 19:11:36.625 273 12665.92 194.78 54757.03 88888.00 2013-09-30 19:11:36.750 273 12665.90 194.78 54757.03 88888.00 2013-09-30 19:11:36.875 273 12665.90 194.78 54757.03 88888.00 2013-09-30 19:11:37.000 273 12665.88 194.75 54757.00 88888.00 2013-09-30 19:11:37.125 273 12665.88 194.78 54757.03 88888.00 2013-09-30 19:11:37.250 273 12665.85 194.78 54757.03 88888.00 2013-09-30 19:11:37.375 273 12665.85 194.78 54757.00 88888.00 2013-09-30 19:11:37.500 273 12665.80 194.75 54757.00 88888.00 2013-09-30 19:11:37.625 273 12665.75 194.78 54757.00 88888.00 2013-09-30 19:11:37.750 273 12665.77 194.78 54757.03 88888.00 2013-09-30 19:11:37.875 273 12665.80 194.78 54757.03 88888.00 2013-09-30 19:11:38.000 273 12665.88 194.80 54757.00 88888.00 2013-09-30 19:11:38.125 273 12665.90 194.80 54757.03 88888.00 2013-09-30 19:11:38.250 273 12665.88 194.80 54757.03 88888.00 2013-09-30 19:11:38.375 273 12665.92 194.80 54757.03 88888.00 2013-09-30 19:11:38.500 273 12665.92 194.80 54757.03 88888.00 2013-09-30 19:11:38.625 273 12665.88 194.82 54757.03 88888.00 2013-09-30 19:11:38.750 273 12665.90 194.82 54757.03 88888.00 2013-09-30 19:11:38.875 273 12665.83 194.82 54757.00 88888.00 2013-09-30 19:11:39.000 273 12665.80 194.80 54757.03 88888.00 2013-09-30 19:11:39.125 273 12665.77 194.80 54757.05 88888.00 2013-09-30 19:11:39.250 273 12665.83 194.80 54757.05 88888.00 2013-09-30 19:11:39.375 273 12665.83 194.82 54757.03 88888.00 2013-09-30 19:11:39.500 273 12665.77 194.85 54757.03 88888.00 2013-09-30 19:11:39.625 273 12665.80 194.85 54757.07 88888.00 2013-09-30 19:11:39.750 273 12665.88 194.82 54757.05 88888.00 2013-09-30 19:11:39.875 273 12665.88 194.82 54757.05 88888.00 2013-09-30 19:11:40.000 273 12665.83 194.85 54757.03 88888.00 2013-09-30 19:11:40.125 273 12665.80 194.85 54757.03 88888.00 2013-09-30 19:11:40.250 273 12665.80 194.88 54757.07 88888.00 2013-09-30 19:11:40.375 273 12665.77 194.88 54757.07 88888.00 2013-09-30 19:11:40.500 273 12665.80 194.88 54757.07 88888.00 2013-09-30 19:11:40.625 273 12665.85 194.90 54757.07 88888.00 2013-09-30 19:11:40.750 273 12665.83 194.90 54757.07 88888.00 2013-09-30 19:11:40.875 273 12665.83 194.93 54757.05 88888.00 2013-09-30 19:11:41.000 273 12665.83 194.90 54757.03 88888.00 2013-09-30 19:11:41.125 273 12665.85 194.93 54757.05 88888.00 2013-09-30 19:11:41.250 273 12665.83 194.90 54757.07 88888.00 2013-09-30 19:11:41.375 273 12665.85 194.93 54757.07 88888.00 2013-09-30 19:11:41.500 273 12665.83 194.90 54757.07 88888.00 2013-09-30 19:11:41.625 273 12665.77 194.93 54757.07 88888.00 2013-09-30 19:11:41.750 273 12665.75 194.93 54757.07 88888.00 2013-09-30 19:11:41.875 273 12665.75 194.93 54757.07 88888.00 2013-09-30 19:11:42.000 273 12665.75 194.93 54757.05 88888.00 2013-09-30 19:11:42.125 273 12665.75 194.93 54757.03 88888.00 2013-09-30 19:11:42.250 273 12665.70 194.93 54757.03 88888.00 2013-09-30 19:11:42.375 273 12665.70 194.90 54757.03 88888.00 2013-09-30 19:11:42.500 273 12665.70 194.88 54757.00 88888.00 2013-09-30 19:11:42.625 273 12665.67 194.88 54757.00 88888.00 2013-09-30 19:11:42.750 273 12665.73 194.90 54757.03 88888.00 2013-09-30 19:11:42.875 273 12665.73 194.88 54757.00 88888.00 2013-09-30 19:11:43.000 273 12665.73 194.90 54757.00 88888.00 2013-09-30 19:11:43.125 273 12665.73 194.93 54757.03 88888.00 2013-09-30 19:11:43.250 273 12665.77 194.88 54757.03 88888.00 2013-09-30 19:11:43.375 273 12665.80 194.90 54757.00 88888.00 2013-09-30 19:11:43.500 273 12665.77 194.90 54757.00 88888.00 2013-09-30 19:11:43.625 273 12665.77 194.93 54757.03 88888.00 2013-09-30 19:11:43.750 273 12665.77 194.93 54757.05 88888.00 2013-09-30 19:11:43.875 273 12665.77 194.95 54757.03 88888.00 2013-09-30 19:11:44.000 273 12665.80 194.93 54757.03 88888.00 2013-09-30 19:11:44.125 273 12665.85 194.93 54757.03 88888.00 2013-09-30 19:11:44.250 273 12665.83 194.90 54757.03 88888.00 2013-09-30 19:11:44.375 273 12665.83 194.93 54757.00 88888.00 2013-09-30 19:11:44.500 273 12665.80 194.93 54757.00 88888.00 2013-09-30 19:11:44.625 273 12665.80 194.93 54757.03 88888.00 2013-09-30 19:11:44.750 273 12665.77 194.93 54757.00 88888.00 2013-09-30 19:11:44.875 273 12665.80 194.95 54757.03 88888.00 2013-09-30 19:11:45.000 273 12665.83 194.95 54757.03 88888.00 2013-09-30 19:11:45.125 273 12665.88 194.95 54757.03 88888.00 2013-09-30 19:11:45.250 273 12665.83 194.93 54757.03 88888.00 2013-09-30 19:11:45.375 273 12665.85 194.95 54757.03 88888.00 2013-09-30 19:11:45.500 273 12665.85 194.95 54757.03 88888.00 2013-09-30 19:11:45.625 273 12665.85 194.95 54757.00 88888.00 2013-09-30 19:11:45.750 273 12665.80 194.95 54757.00 88888.00 2013-09-30 19:11:45.875 273 12665.83 194.95 54757.00 88888.00 2013-09-30 19:11:46.000 273 12665.85 194.95 54757.00 88888.00 2013-09-30 19:11:46.125 273 12665.83 194.95 54757.03 88888.00 2013-09-30 19:11:46.250 273 12665.80 194.95 54757.03 88888.00 2013-09-30 19:11:46.375 273 12665.83 194.95 54756.97 88888.00 2013-09-30 19:11:46.500 273 12665.90 194.95 54756.97 88888.00 2013-09-30 19:11:46.625 273 12665.85 194.95 54756.97 88888.00 2013-09-30 19:11:46.750 273 12665.80 194.97 54757.00 88888.00 2013-09-30 19:11:46.875 273 12665.83 194.97 54757.00 88888.00 2013-09-30 19:11:47.000 273 12665.83 195.00 54756.97 88888.00 2013-09-30 19:11:47.125 273 12665.88 195.00 54756.97 88888.00 2013-09-30 19:11:47.250 273 12665.83 194.95 54757.03 88888.00 2013-09-30 19:11:47.375 273 12665.83 195.00 54757.03 88888.00 2013-09-30 19:11:47.500 273 12665.80 195.00 54757.03 88888.00 2013-09-30 19:11:47.625 273 12665.80 194.97 54757.00 88888.00 2013-09-30 19:11:47.750 273 12665.75 195.00 54757.03 88888.00 2013-09-30 19:11:47.875 273 12665.73 195.00 54757.05 88888.00 2013-09-30 19:11:48.000 273 12665.70 195.00 54757.03 88888.00 2013-09-30 19:11:48.125 273 12665.67 195.00 54757.05 88888.00 2013-09-30 19:11:48.250 273 12665.67 195.00 54757.05 88888.00 2013-09-30 19:11:48.375 273 12665.75 195.05 54757.07 88888.00 2013-09-30 19:11:48.500 273 12665.77 195.07 54757.07 88888.00 2013-09-30 19:11:48.625 273 12665.77 195.07 54757.05 88888.00 2013-09-30 19:11:48.750 273 12665.80 195.10 54757.05 88888.00 2013-09-30 19:11:48.875 273 12665.83 195.10 54757.03 88888.00 2013-09-30 19:11:49.000 273 12665.83 195.07 54757.00 88888.00 2013-09-30 19:11:49.125 273 12665.77 195.07 54757.03 88888.00 2013-09-30 19:11:49.250 273 12665.70 195.07 54757.00 88888.00 2013-09-30 19:11:49.375 273 12665.70 195.12 54757.05 88888.00 2013-09-30 19:11:49.500 273 12665.67 195.12 54757.05 88888.00 2013-09-30 19:11:49.625 273 12665.67 195.10 54757.03 88888.00 2013-09-30 19:11:49.750 273 12665.73 195.10 54757.03 88888.00 2013-09-30 19:11:49.875 273 12665.80 195.07 54757.00 88888.00 2013-09-30 19:11:50.000 273 12665.77 195.07 54757.00 88888.00 2013-09-30 19:11:50.125 273 12665.75 195.10 54757.00 88888.00 2013-09-30 19:11:50.250 273 12665.70 195.07 54757.00 88888.00 2013-09-30 19:11:50.375 273 12665.75 195.07 54756.97 88888.00 2013-09-30 19:11:50.500 273 12665.77 195.07 54756.95 88888.00 2013-09-30 19:11:50.625 273 12665.73 195.05 54756.95 88888.00 2013-09-30 19:11:50.750 273 12665.70 195.05 54756.97 88888.00 2013-09-30 19:11:50.875 273 12665.73 195.05 54757.00 88888.00 2013-09-30 19:11:51.000 273 12665.70 195.05 54756.97 88888.00 2013-09-30 19:11:51.125 273 12665.70 195.07 54756.95 88888.00 2013-09-30 19:11:51.250 273 12665.73 195.05 54757.00 88888.00 2013-09-30 19:11:51.375 273 12665.75 195.05 54757.00 88888.00 2013-09-30 19:11:51.500 273 12665.80 195.05 54757.00 88888.00 2013-09-30 19:11:51.625 273 12665.80 195.07 54757.00 88888.00 2013-09-30 19:11:51.750 273 12665.73 195.10 54757.00 88888.00 2013-09-30 19:11:51.875 273 12665.70 195.07 54756.97 88888.00 2013-09-30 19:11:52.000 273 12665.70 195.05 54756.97 88888.00 2013-09-30 19:11:52.125 273 12665.73 195.07 54757.00 88888.00 2013-09-30 19:11:52.250 273 12665.75 195.05 54757.00 88888.00 2013-09-30 19:11:52.375 273 12665.80 195.07 54757.00 88888.00 2013-09-30 19:11:52.500 273 12665.75 195.07 54756.97 88888.00 2013-09-30 19:11:52.625 273 12665.70 195.05 54756.97 88888.00 2013-09-30 19:11:52.750 273 12665.67 195.07 54756.97 88888.00 2013-09-30 19:11:52.875 273 12665.73 195.10 54756.97 88888.00 2013-09-30 19:11:53.000 273 12665.75 195.10 54757.00 88888.00 2013-09-30 19:11:53.125 273 12665.70 195.10 54757.00 88888.00 2013-09-30 19:11:53.250 273 12665.67 195.07 54756.97 88888.00 2013-09-30 19:11:53.375 273 12665.75 195.12 54757.00 88888.00 2013-09-30 19:11:53.500 273 12665.80 195.10 54757.00 88888.00 2013-09-30 19:11:53.625 273 12665.83 195.12 54756.97 88888.00 2013-09-30 19:11:53.750 273 12665.80 195.12 54756.97 88888.00 2013-09-30 19:11:53.875 273 12665.88 195.12 54756.95 88888.00 2013-09-30 19:11:54.000 273 12665.83 195.10 54756.95 88888.00 2013-09-30 19:11:54.125 273 12665.77 195.12 54756.97 88888.00 2013-09-30 19:11:54.250 273 12665.75 195.07 54756.97 88888.00 2013-09-30 19:11:54.375 273 12665.80 195.12 54756.97 88888.00 2013-09-30 19:11:54.500 273 12665.83 195.12 54756.95 88888.00 2013-09-30 19:11:54.625 273 12665.80 195.15 54756.95 88888.00 2013-09-30 19:11:54.750 273 12665.77 195.18 54756.95 88888.00 2013-09-30 19:11:54.875 273 12665.85 195.15 54756.95 88888.00 2013-09-30 19:11:55.000 273 12665.83 195.15 54756.93 88888.00 2013-09-30 19:11:55.125 273 12665.73 195.15 54756.95 88888.00 2013-09-30 19:11:55.250 273 12665.70 195.12 54756.95 88888.00 2013-09-30 19:11:55.375 273 12665.77 195.10 54756.93 88888.00 2013-09-30 19:11:55.500 273 12665.75 195.10 54756.93 88888.00 2013-09-30 19:11:55.625 273 12665.73 195.12 54756.90 88888.00 2013-09-30 19:11:55.750 273 12665.70 195.18 54756.93 88888.00 2013-09-30 19:11:55.875 273 12665.70 195.15 54756.93 88888.00 2013-09-30 19:11:56.000 273 12665.70 195.15 54756.93 88888.00 2013-09-30 19:11:56.125 273 12665.65 195.18 54756.93 88888.00 2013-09-30 19:11:56.250 273 12665.62 195.15 54756.95 88888.00 2013-09-30 19:11:56.375 273 12665.67 195.18 54756.95 88888.00 2013-09-30 19:11:56.500 273 12665.67 195.20 54756.97 88888.00 2013-09-30 19:11:56.625 273 12665.65 195.18 54756.97 88888.00 2013-09-30 19:11:56.750 273 12665.65 195.20 54756.97 88888.00 2013-09-30 19:11:56.875 273 12665.67 195.20 54757.00 88888.00 2013-09-30 19:11:57.000 273 12665.73 195.20 54756.97 88888.00 2013-09-30 19:11:57.125 273 12665.77 195.22 54757.00 88888.00 2013-09-30 19:11:57.250 273 12665.70 195.20 54756.97 88888.00 2013-09-30 19:11:57.375 273 12665.70 195.25 54757.00 88888.00 2013-09-30 19:11:57.500 273 12665.73 195.22 54757.00 88888.00 2013-09-30 19:11:57.625 273 12665.73 195.20 54756.97 88888.00 2013-09-30 19:11:57.750 273 12665.75 195.20 54756.95 88888.00 2013-09-30 19:11:57.875 273 12665.75 195.22 54756.95 88888.00 2013-09-30 19:11:58.000 273 12665.75 195.20 54756.95 88888.00 2013-09-30 19:11:58.125 273 12665.77 195.22 54756.95 88888.00 2013-09-30 19:11:58.250 273 12665.75 195.18 54756.95 88888.00 2013-09-30 19:11:58.375 273 12665.75 195.20 54756.93 88888.00 2013-09-30 19:11:58.500 273 12665.75 195.18 54756.93 88888.00 2013-09-30 19:11:58.625 273 12665.75 195.18 54756.95 88888.00 2013-09-30 19:11:58.750 273 12665.73 195.20 54756.97 88888.00 2013-09-30 19:11:58.875 273 12665.75 195.22 54756.97 88888.00 2013-09-30 19:11:59.000 273 12665.75 195.20 54756.93 88888.00 2013-09-30 19:11:59.125 273 12665.77 195.20 54756.93 88888.00 2013-09-30 19:11:59.250 273 12665.75 195.20 54756.95 88888.00 2013-09-30 19:11:59.375 273 12665.75 195.22 54756.95 88888.00 2013-09-30 19:11:59.500 273 12665.67 195.22 54756.97 88888.00 2013-09-30 19:11:59.625 273 12665.67 195.22 54756.97 88888.00 2013-09-30 19:11:59.750 273 12665.65 195.20 54756.97 88888.00 2013-09-30 19:11:59.875 273 12665.67 195.25 54757.00 88888.00 2013-09-30 19:12:00.000 273 12665.67 195.22 54756.97 88888.00 2013-09-30 19:12:00.125 273 12665.70 195.22 54756.95 88888.00 2013-09-30 19:12:00.250 273 12665.65 195.22 54756.95 88888.00 2013-09-30 19:12:00.375 273 12665.67 195.25 54756.97 88888.00 2013-09-30 19:12:00.500 273 12665.65 195.25 54756.97 88888.00 2013-09-30 19:12:00.625 273 12665.60 195.22 54756.97 88888.00 2013-09-30 19:12:00.750 273 12665.62 195.22 54756.97 88888.00 2013-09-30 19:12:00.875 273 12665.67 195.22 54756.97 88888.00 2013-09-30 19:12:01.000 273 12665.73 195.25 54756.95 88888.00 2013-09-30 19:12:01.125 273 12665.70 195.25 54756.97 88888.00 2013-09-30 19:12:01.250 273 12665.67 195.22 54756.97 88888.00 2013-09-30 19:12:01.375 273 12665.73 195.22 54756.95 88888.00 2013-09-30 19:12:01.500 273 12665.62 195.25 54756.95 88888.00 2013-09-30 19:12:01.625 273 12665.60 195.25 54756.93 88888.00 2013-09-30 19:12:01.750 273 12665.60 195.25 54756.95 88888.00 2013-09-30 19:12:01.875 273 12665.62 195.25 54756.97 88888.00 2013-09-30 19:12:02.000 273 12665.62 195.22 54756.95 88888.00 2013-09-30 19:12:02.125 273 12665.70 195.28 54756.95 88888.00 2013-09-30 19:12:02.250 273 12665.67 195.25 54756.95 88888.00 2013-09-30 19:12:02.375 273 12665.65 195.25 54756.95 88888.00 2013-09-30 19:12:02.500 273 12665.62 195.25 54756.95 88888.00 2013-09-30 19:12:02.625 273 12665.60 195.22 54756.95 88888.00 2013-09-30 19:12:02.750 273 12665.62 195.25 54756.95 88888.00 2013-09-30 19:12:02.875 273 12665.67 195.25 54756.95 88888.00 2013-09-30 19:12:03.000 273 12665.65 195.25 54756.95 88888.00 2013-09-30 19:12:03.125 273 12665.67 195.25 54756.95 88888.00 2013-09-30 19:12:03.250 273 12665.73 195.22 54756.95 88888.00 2013-09-30 19:12:03.375 273 12665.70 195.25 54756.93 88888.00 2013-09-30 19:12:03.500 273 12665.62 195.28 54756.95 88888.00 2013-09-30 19:12:03.625 273 12665.62 195.28 54756.95 88888.00 2013-09-30 19:12:03.750 273 12665.62 195.30 54756.93 88888.00 2013-09-30 19:12:03.875 273 12665.65 195.28 54756.93 88888.00 2013-09-30 19:12:04.000 273 12665.62 195.28 54756.93 88888.00 2013-09-30 19:12:04.125 273 12665.60 195.25 54756.93 88888.00 2013-09-30 19:12:04.250 273 12665.60 195.25 54756.95 88888.00 2013-09-30 19:12:04.375 273 12665.65 195.30 54756.95 88888.00 2013-09-30 19:12:04.500 273 12665.60 195.30 54756.93 88888.00 2013-09-30 19:12:04.625 273 12665.52 195.30 54756.93 88888.00 2013-09-30 19:12:04.750 273 12665.50 195.28 54756.95 88888.00 2013-09-30 19:12:04.875 273 12665.52 195.30 54756.95 88888.00 2013-09-30 19:12:05.000 273 12665.55 195.30 54756.95 88888.00 2013-09-30 19:12:05.125 273 12665.55 195.30 54756.95 88888.00 2013-09-30 19:12:05.250 273 12665.55 195.28 54756.97 88888.00 2013-09-30 19:12:05.375 273 12665.62 195.32 54756.97 88888.00 2013-09-30 19:12:05.500 273 12665.58 195.32 54756.95 88888.00 2013-09-30 19:12:05.625 273 12665.52 195.32 54756.97 88888.00 2013-09-30 19:12:05.750 273 12665.48 195.32 54757.00 88888.00 2013-09-30 19:12:05.875 273 12665.50 195.32 54756.97 88888.00 2013-09-30 19:12:06.000 273 12665.55 195.30 54756.95 88888.00 2013-09-30 19:12:06.125 273 12665.60 195.30 54756.93 88888.00 2013-09-30 19:12:06.250 273 12665.62 195.28 54756.90 88888.00 2013-09-30 19:12:06.375 273 12665.67 195.25 54756.90 88888.00 2013-09-30 19:12:06.500 273 12665.65 195.28 54756.90 88888.00 2013-09-30 19:12:06.625 273 12665.60 195.25 54756.95 88888.00 2013-09-30 19:12:06.750 273 12665.60 195.28 54756.95 88888.00 2013-09-30 19:12:06.875 273 12665.60 195.25 54756.95 88888.00 2013-09-30 19:12:07.000 273 12665.58 195.22 54756.90 88888.00 2013-09-30 19:12:07.125 273 12665.58 195.25 54756.90 88888.00 2013-09-30 19:12:07.250 273 12665.55 195.22 54756.95 88888.00 2013-09-30 19:12:07.375 273 12665.58 195.28 54756.95 88888.00 2013-09-30 19:12:07.500 273 12665.55 195.28 54756.95 88888.00 2013-09-30 19:12:07.625 273 12665.58 195.28 54756.97 88888.00 2013-09-30 19:12:07.750 273 12665.60 195.32 54757.00 88888.00 2013-09-30 19:12:07.875 273 12665.60 195.28 54756.95 88888.00 2013-09-30 19:12:08.000 273 12665.58 195.25 54756.90 88888.00 2013-09-30 19:12:08.125 273 12665.52 195.22 54756.93 88888.00 2013-09-30 19:12:08.250 273 12665.50 195.22 54756.95 88888.00 2013-09-30 19:12:08.375 273 12665.60 195.22 54756.93 88888.00 2013-09-30 19:12:08.500 273 12665.67 195.25 54756.95 88888.00 2013-09-30 19:12:08.625 273 12665.62 195.25 54756.93 88888.00 2013-09-30 19:12:08.750 273 12665.62 195.22 54756.95 88888.00 2013-09-30 19:12:08.875 273 12665.62 195.25 54756.95 88888.00 2013-09-30 19:12:09.000 273 12665.62 195.25 54756.95 88888.00 2013-09-30 19:12:09.125 273 12665.65 195.25 54756.95 88888.00 2013-09-30 19:12:09.250 273 12665.62 195.22 54756.93 88888.00 2013-09-30 19:12:09.375 273 12665.62 195.22 54756.95 88888.00 2013-09-30 19:12:09.500 273 12665.60 195.22 54756.95 88888.00 2013-09-30 19:12:09.625 273 12665.60 195.22 54756.95 88888.00 2013-09-30 19:12:09.750 273 12665.62 195.25 54756.95 88888.00 2013-09-30 19:12:09.875 273 12665.62 195.22 54756.93 88888.00 2013-09-30 19:12:10.000 273 12665.58 195.25 54756.93 88888.00 2013-09-30 19:12:10.125 273 12665.58 195.25 54756.95 88888.00 2013-09-30 19:12:10.250 273 12665.58 195.22 54756.95 88888.00 2013-09-30 19:12:10.375 273 12665.60 195.25 54756.93 88888.00 2013-09-30 19:12:10.500 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:10.625 273 12665.55 195.25 54756.90 88888.00 2013-09-30 19:12:10.750 273 12665.60 195.22 54756.90 88888.00 2013-09-30 19:12:10.875 273 12665.62 195.25 54756.93 88888.00 2013-09-30 19:12:11.000 273 12665.55 195.25 54756.90 88888.00 2013-09-30 19:12:11.125 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:11.250 273 12665.52 195.20 54756.90 88888.00 2013-09-30 19:12:11.375 273 12665.52 195.22 54756.88 88888.00 2013-09-30 19:12:11.500 273 12665.45 195.25 54756.90 88888.00 2013-09-30 19:12:11.625 273 12665.48 195.28 54756.90 88888.00 2013-09-30 19:12:11.750 273 12665.50 195.25 54756.90 88888.00 2013-09-30 19:12:11.875 273 12665.55 195.25 54756.90 88888.00 2013-09-30 19:12:12.000 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:12.125 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:12.250 273 12665.50 195.25 54756.93 88888.00 2013-09-30 19:12:12.375 273 12665.58 195.28 54756.93 88888.00 2013-09-30 19:12:12.500 273 12665.58 195.28 54756.93 88888.00 2013-09-30 19:12:12.625 273 12665.55 195.25 54756.93 88888.00 2013-09-30 19:12:12.750 273 12665.55 195.25 54756.90 88888.00 2013-09-30 19:12:12.875 273 12665.58 195.25 54756.93 88888.00 2013-09-30 19:12:13.000 273 12665.58 195.25 54756.90 88888.00 2013-09-30 19:12:13.125 273 12665.58 195.28 54756.93 88888.00 2013-09-30 19:12:13.250 273 12665.52 195.28 54756.90 88888.00 2013-09-30 19:12:13.375 273 12665.50 195.28 54756.93 88888.00 2013-09-30 19:12:13.500 273 12665.45 195.28 54756.93 88888.00 2013-09-30 19:12:13.625 273 12665.50 195.28 54756.93 88888.00 2013-09-30 19:12:13.750 273 12665.58 195.28 54756.93 88888.00 2013-09-30 19:12:13.875 273 12665.58 195.28 54756.90 88888.00 2013-09-30 19:12:14.000 273 12665.52 195.28 54756.90 88888.00 2013-09-30 19:12:14.125 273 12665.50 195.25 54756.93 88888.00 2013-09-30 19:12:14.250 273 12665.48 195.22 54756.93 88888.00 2013-09-30 19:12:14.375 273 12665.52 195.25 54756.93 88888.00 2013-09-30 19:12:14.500 273 12665.52 195.25 54756.90 88888.00 2013-09-30 19:12:14.625 273 12665.52 195.25 54756.90 88888.00 2013-09-30 19:12:14.750 273 12665.55 195.25 54756.90 88888.00 2013-09-30 19:12:14.875 273 12665.52 195.25 54756.90 88888.00 2013-09-30 19:12:15.000 273 12665.50 195.25 54756.88 88888.00 2013-09-30 19:12:15.125 273 12665.52 195.22 54756.93 88888.00 2013-09-30 19:12:15.250 273 12665.50 195.22 54756.93 88888.00 2013-09-30 19:12:15.375 273 12665.55 195.22 54756.95 88888.00 2013-09-30 19:12:15.500 273 12665.50 195.22 54756.95 88888.00 2013-09-30 19:12:15.625 273 12665.50 195.20 54756.93 88888.00 2013-09-30 19:12:15.750 273 12665.52 195.20 54756.93 88888.00 2013-09-30 19:12:15.875 273 12665.52 195.22 54756.90 88888.00 2013-09-30 19:12:16.000 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:16.125 273 12665.52 195.22 54756.90 88888.00 2013-09-30 19:12:16.250 273 12665.42 195.18 54756.90 88888.00 2013-09-30 19:12:16.375 273 12665.50 195.20 54756.88 88888.00 2013-09-30 19:12:16.500 273 12665.58 195.22 54756.90 88888.00 2013-09-30 19:12:16.625 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:16.750 273 12665.52 195.22 54756.90 88888.00 2013-09-30 19:12:16.875 273 12665.52 195.20 54756.93 88888.00 2013-09-30 19:12:17.000 273 12665.55 195.20 54756.93 88888.00 2013-09-30 19:12:17.125 273 12665.50 195.20 54756.90 88888.00 2013-09-30 19:12:17.250 273 12665.45 195.20 54756.93 88888.00 2013-09-30 19:12:17.375 273 12665.50 195.22 54756.93 88888.00 2013-09-30 19:12:17.500 273 12665.52 195.22 54756.93 88888.00 2013-09-30 19:12:17.625 273 12665.58 195.22 54756.90 88888.00 2013-09-30 19:12:17.750 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:17.875 273 12665.50 195.22 54756.88 88888.00 2013-09-30 19:12:18.000 273 12665.50 195.25 54756.85 88888.00 2013-09-30 19:12:18.125 273 12665.50 195.22 54756.88 88888.00 2013-09-30 19:12:18.250 273 12665.52 195.20 54756.90 88888.00 2013-09-30 19:12:18.375 273 12665.58 195.22 54756.93 88888.00 2013-09-30 19:12:18.500 273 12665.48 195.22 54756.93 88888.00 2013-09-30 19:12:18.625 273 12665.42 195.22 54756.93 88888.00 2013-09-30 19:12:18.750 273 12665.42 195.22 54756.90 88888.00 2013-09-30 19:12:18.875 273 12665.45 195.22 54756.88 88888.00 2013-09-30 19:12:19.000 273 12665.55 195.22 54756.90 88888.00 2013-09-30 19:12:19.125 273 12665.58 195.22 54756.90 88888.00 2013-09-30 19:12:19.250 273 12665.48 195.20 54756.90 88888.00 2013-09-30 19:12:19.375 273 12665.48 195.22 54756.90 88888.00 2013-09-30 19:12:19.500 273 12665.50 195.22 54756.93 88888.00 2013-09-30 19:12:19.625 273 12665.52 195.22 54756.90 88888.00 2013-09-30 19:12:19.750 273 12665.52 195.20 54756.88 88888.00 2013-09-30 19:12:19.875 273 12665.55 195.22 54756.88 88888.00 2013-09-30 19:12:20.000 273 12665.60 195.22 54756.90 88888.00 2013-09-30 19:12:20.125 273 12665.55 195.25 54756.93 88888.00 2013-09-30 19:12:20.250 273 12665.48 195.25 54756.95 88888.00 2013-09-30 19:12:20.375 273 12665.50 195.28 54756.95 88888.00 2013-09-30 19:12:20.500 273 12665.45 195.28 54756.93 88888.00 2013-09-30 19:12:20.625 273 12665.40 195.25 54756.90 88888.00 2013-09-30 19:12:20.750 273 12665.42 195.28 54756.90 88888.00 2013-09-30 19:12:20.875 273 12665.50 195.28 54756.90 88888.00 2013-09-30 19:12:21.000 273 12665.48 195.25 54756.93 88888.00 2013-09-30 19:12:21.125 273 12665.42 195.25 54756.93 88888.00 2013-09-30 19:12:21.250 273 12665.45 195.22 54756.93 88888.00 2013-09-30 19:12:21.375 273 12665.48 195.25 54756.93 88888.00 2013-09-30 19:12:21.500 273 12665.48 195.25 54756.95 88888.00 2013-09-30 19:12:21.625 273 12665.52 195.25 54756.93 88888.00 2013-09-30 19:12:21.750 273 12665.55 195.25 54756.93 88888.00 2013-09-30 19:12:21.875 273 12665.52 195.25 54756.90 88888.00 2013-09-30 19:12:22.000 273 12665.50 195.25 54756.90 88888.00 2013-09-30 19:12:22.125 273 12665.50 195.25 54756.90 88888.00 2013-09-30 19:12:22.250 273 12665.48 195.20 54756.93 88888.00 2013-09-30 19:12:22.375 273 12665.45 195.22 54756.90 88888.00 2013-09-30 19:12:22.500 273 12665.40 195.22 54756.90 88888.00 2013-09-30 19:12:22.625 273 12665.45 195.22 54756.88 88888.00 2013-09-30 19:12:22.750 273 12665.45 195.20 54756.90 88888.00 2013-09-30 19:12:22.875 273 12665.50 195.20 54756.93 88888.00 2013-09-30 19:12:23.000 273 12665.50 195.20 54756.90 88888.00 2013-09-30 19:12:23.125 273 12665.50 195.18 54756.90 88888.00 2013-09-30 19:12:23.250 273 12665.48 195.15 54756.93 88888.00 2013-09-30 19:12:23.375 273 12665.52 195.18 54756.93 88888.00 2013-09-30 19:12:23.500 273 12665.52 195.18 54756.90 88888.00 2013-09-30 19:12:23.625 273 12665.48 195.18 54756.90 88888.00 2013-09-30 19:12:23.750 273 12665.48 195.20 54756.90 88888.00 2013-09-30 19:12:23.875 273 12665.50 195.22 54756.93 88888.00 2013-09-30 19:12:24.000 273 12665.48 195.20 54756.93 88888.00 2013-09-30 19:12:24.125 273 12665.48 195.20 54756.90 88888.00 2013-09-30 19:12:24.250 273 12665.48 195.18 54756.90 88888.00 2013-09-30 19:12:24.375 273 12665.52 195.20 54756.90 88888.00 2013-09-30 19:12:24.500 273 12665.52 195.20 54756.93 88888.00 2013-09-30 19:12:24.625 273 12665.52 195.20 54756.90 88888.00 2013-09-30 19:12:24.750 273 12665.50 195.18 54756.90 88888.00 2013-09-30 19:12:24.875 273 12665.50 195.18 54756.90 88888.00 2013-09-30 19:12:25.000 273 12665.52 195.20 54756.90 88888.00 2013-09-30 19:12:25.125 273 12665.55 195.18 54756.90 88888.00 2013-09-30 19:12:25.250 273 12665.45 195.18 54756.90 88888.00 2013-09-30 19:12:25.375 273 12665.45 195.22 54756.93 88888.00 2013-09-30 19:12:25.500 273 12665.48 195.20 54756.90 88888.00 2013-09-30 19:12:25.625 273 12665.50 195.20 54756.93 88888.00 2013-09-30 19:12:25.750 273 12665.48 195.20 54756.93 88888.00 2013-09-30 19:12:25.875 273 12665.45 195.20 54756.90 88888.00 2013-09-30 19:12:26.000 273 12665.52 195.20 54756.90 88888.00 2013-09-30 19:12:26.125 273 12665.55 195.20 54756.93 88888.00 2013-09-30 19:12:26.250 273 12665.48 195.18 54756.90 88888.00 2013-09-30 19:12:26.375 273 12665.50 195.20 54756.90 88888.00 2013-09-30 19:12:26.500 273 12665.50 195.20 54756.93 88888.00 2013-09-30 19:12:26.625 273 12665.50 195.20 54756.93 88888.00 2013-09-30 19:12:26.750 273 12665.55 195.20 54756.95 88888.00 2013-09-30 19:12:26.875 273 12665.52 195.20 54756.93 88888.00 2013-09-30 19:12:27.000 273 12665.52 195.18 54756.90 88888.00 2013-09-30 19:12:27.125 273 12665.52 195.18 54756.90 88888.00 2013-09-30 19:12:27.250 273 12665.48 195.18 54756.93 88888.00 2013-09-30 19:12:27.375 273 12665.48 195.18 54756.90 88888.00 2013-09-30 19:12:27.500 273 12665.38 195.18 54756.90 88888.00 2013-09-30 19:12:27.625 273 12665.35 195.18 54756.90 88888.00 2013-09-30 19:12:27.750 273 12665.38 195.18 54756.90 88888.00 2013-09-30 19:12:27.875 273 12665.42 195.18 54756.88 88888.00 2013-09-30 19:12:28.000 273 12665.45 195.18 54756.90 88888.00 2013-09-30 19:12:28.125 273 12665.48 195.20 54756.90 88888.00 2013-09-30 19:12:28.250 273 12665.42 195.20 54756.95 88888.00 2013-09-30 19:12:28.375 273 12665.38 195.22 54756.95 88888.00 2013-09-30 19:12:28.500 273 12665.33 195.22 54756.95 88888.00 2013-09-30 19:12:28.625 273 12665.35 195.20 54756.93 88888.00 2013-09-30 19:12:28.750 273 12665.42 195.22 54756.95 88888.00 2013-09-30 19:12:28.875 273 12665.40 195.22 54756.97 88888.00 2013-09-30 19:12:29.000 273 12665.40 195.20 54756.93 88888.00 2013-09-30 19:12:29.125 273 12665.40 195.22 54756.95 88888.00 2013-09-30 19:12:29.250 273 12665.33 195.20 54756.93 88888.00 2013-09-30 19:12:29.375 273 12665.40 195.22 54756.93 88888.00 2013-09-30 19:12:29.500 273 12665.45 195.22 54756.95 88888.00 2013-09-30 19:12:29.625 273 12665.48 195.22 54756.95 88888.00 2013-09-30 19:12:29.750 273 12665.42 195.22 54756.93 88888.00 2013-09-30 19:12:29.875 273 12665.42 195.22 54756.93 88888.00 2013-09-30 19:12:30.000 273 12665.42 195.25 54756.93 88888.00 2013-09-30 19:12:30.125 273 12665.40 195.22 54756.93 88888.00 2013-09-30 19:12:30.250 273 12665.38 195.20 54756.93 88888.00 2013-09-30 19:12:30.375 273 12665.45 195.20 54756.90 88888.00 2013-09-30 19:12:30.500 273 12665.38 195.20 54756.93 88888.00 2013-09-30 19:12:30.625 273 12665.40 195.20 54756.90 88888.00 2013-09-30 19:12:30.750 273 12665.42 195.18 54756.90 88888.00 2013-09-30 19:12:30.875 273 12665.38 195.20 54756.90 88888.00 2013-09-30 19:12:31.000 273 12665.38 195.20 54756.90 88888.00 2013-09-30 19:12:31.125 273 12665.40 195.20 54756.90 88888.00 2013-09-30 19:12:31.250 273 12665.35 195.18 54756.90 88888.00 2013-09-30 19:12:31.375 273 12665.38 195.18 54756.90 88888.00 2013-09-30 19:12:31.500 273 12665.35 195.18 54756.88 88888.00 2013-09-30 19:12:31.625 273 12665.40 195.18 54756.90 88888.00 2013-09-30 19:12:31.750 273 12665.48 195.18 54756.93 88888.00 2013-09-30 19:12:31.875 273 12665.48 195.18 54756.93 88888.00 2013-09-30 19:12:32.000 273 12665.55 195.15 54756.93 88888.00 2013-09-30 19:12:32.125 273 12665.52 195.15 54756.93 88888.00 2013-09-30 19:12:32.250 273 12665.42 195.18 54756.90 88888.00 2013-09-30 19:12:32.375 273 12665.52 195.18 54756.95 88888.00 2013-09-30 19:12:32.500 273 12665.55 195.18 54756.93 88888.00 2013-09-30 19:12:32.625 273 12665.50 195.15 54756.90 88888.00 2013-09-30 19:12:32.750 273 12665.45 195.15 54756.93 88888.00 2013-09-30 19:12:32.875 273 12665.42 195.15 54756.95 88888.00 2013-09-30 19:12:33.000 273 12665.38 195.15 54756.93 88888.00 2013-09-30 19:12:33.125 273 12665.40 195.18 54756.93 88888.00 2013-09-30 19:12:33.250 273 12665.38 195.15 54756.93 88888.00 2013-09-30 19:12:33.375 273 12665.50 195.18 54756.93 88888.00 2013-09-30 19:12:33.500 273 12665.52 195.15 54756.90 88888.00 2013-09-30 19:12:33.625 273 12665.48 195.15 54756.90 88888.00 2013-09-30 19:12:33.750 273 12665.45 195.15 54756.90 88888.00 2013-09-30 19:12:33.875 273 12665.45 195.15 54756.90 88888.00 2013-09-30 19:12:34.000 273 12665.42 195.18 54756.88 88888.00 2013-09-30 19:12:34.125 273 12665.40 195.18 54756.90 88888.00 2013-09-30 19:12:34.250 273 12665.38 195.15 54756.90 88888.00 2013-09-30 19:12:34.375 273 12665.38 195.15 54756.88 88888.00 2013-09-30 19:12:34.500 273 12665.42 195.15 54756.88 88888.00 2013-09-30 19:12:34.625 273 12665.42 195.15 54756.88 88888.00 2013-09-30 19:12:34.750 273 12665.40 195.18 54756.90 88888.00 2013-09-30 19:12:34.875 273 12665.35 195.18 54756.90 88888.00 2013-09-30 19:12:35.000 273 12665.33 195.18 54756.90 88888.00 2013-09-30 19:12:35.125 273 12665.38 195.18 54756.90 88888.00 2013-09-30 19:12:35.250 273 12665.33 195.18 54756.90 88888.00 2013-09-30 19:12:35.375 273 12665.38 195.18 54756.90 88888.00 2013-09-30 19:12:35.500 273 12665.35 195.20 54756.90 88888.00 2013-09-30 19:12:35.625 273 12665.33 195.18 54756.90 88888.00 2013-09-30 19:12:35.750 273 12665.35 195.15 54756.90 88888.00 2013-09-30 19:12:35.875 273 12665.35 195.18 54756.90 88888.00 2013-09-30 19:12:36.000 273 12665.38 195.18 54756.90 88888.00 2013-09-30 19:12:36.125 273 12665.40 195.18 54756.93 88888.00 2013-09-30 19:12:36.250 273 12665.45 195.18 54756.93 88888.00 2013-09-30 19:12:36.375 273 12665.45 195.22 54756.95 88888.00 2013-09-30 19:12:36.500 273 12665.42 195.20 54756.90 88888.00 2013-09-30 19:12:36.625 273 12665.45 195.20 54756.90 88888.00 2013-09-30 19:12:36.750 273 12665.50 195.20 54756.90 88888.00 2013-09-30 19:12:36.875 273 12665.52 195.20 54756.93 88888.00 2013-09-30 19:12:37.000 273 12665.48 195.20 54756.93 88888.00 2013-09-30 19:12:37.125 273 12665.45 195.18 54756.93 88888.00 2013-09-30 19:12:37.250 273 12665.45 195.20 54756.90 88888.00 2013-09-30 19:12:37.375 273 12665.48 195.20 54756.90 88888.00 2013-09-30 19:12:37.500 273 12665.42 195.20 54756.90 88888.00 2013-09-30 19:12:37.625 273 12665.42 195.20 54756.90 88888.00 2013-09-30 19:12:37.750 273 12665.42 195.20 54756.88 88888.00 2013-09-30 19:12:37.875 273 12665.42 195.20 54756.90 88888.00 2013-09-30 19:12:38.000 273 12665.45 195.20 54756.90 88888.00 2013-09-30 19:12:38.125 273 12665.50 195.20 54756.88 88888.00 2013-09-30 19:12:38.250 273 12665.48 195.18 54756.90 88888.00 2013-09-30 19:12:38.375 273 12665.52 195.18 54756.88 88888.00 2013-09-30 19:12:38.500 273 12665.52 195.18 54756.88 88888.00 2013-09-30 19:12:38.625 273 12665.50 195.18 54756.85 88888.00 2013-09-30 19:12:38.750 273 12665.45 195.15 54756.85 88888.00 2013-09-30 19:12:38.875 273 12665.42 195.15 54756.85 88888.00 2013-09-30 19:12:39.000 273 12665.48 195.15 54756.85 88888.00 2013-09-30 19:12:39.125 273 12665.50 195.15 54756.85 88888.00 2013-09-30 19:12:39.250 273 12665.50 195.12 54756.85 88888.00 2013-09-30 19:12:39.375 273 12665.52 195.15 54756.85 88888.00 2013-09-30 19:12:39.500 273 12665.58 195.15 54756.85 88888.00 2013-09-30 19:12:39.625 273 12665.58 195.15 54756.82 88888.00 2013-09-30 19:12:39.750 273 12665.52 195.15 54756.85 88888.00 2013-09-30 19:12:39.875 273 12665.52 195.15 54756.85 88888.00 2013-09-30 19:12:40.000 273 12665.52 195.15 54756.85 88888.00 2013-09-30 19:12:40.125 273 12665.50 195.15 54756.85 88888.00 2013-09-30 19:12:40.250 273 12665.42 195.12 54756.88 88888.00 2013-09-30 19:12:40.375 273 12665.48 195.18 54756.88 88888.00 2013-09-30 19:12:40.500 273 12665.45 195.18 54756.88 88888.00 2013-09-30 19:12:40.625 273 12665.42 195.15 54756.85 88888.00 2013-09-30 19:12:40.750 273 12665.40 195.12 54756.82 88888.00 2013-09-30 19:12:40.875 273 12665.45 195.15 54756.82 88888.00 2013-09-30 19:12:41.000 273 12665.48 195.15 54756.82 88888.00 2013-09-30 19:12:41.125 273 12665.52 195.18 54756.85 88888.00 2013-09-30 19:12:41.250 273 12665.42 195.15 54756.85 88888.00 2013-09-30 19:12:41.375 273 12665.42 195.15 54756.82 88888.00 2013-09-30 19:12:41.500 273 12665.48 195.18 54756.82 88888.00 2013-09-30 19:12:41.625 273 12665.52 195.18 54756.82 88888.00 2013-09-30 19:12:41.750 273 12665.48 195.18 54756.82 88888.00 2013-09-30 19:12:41.875 273 12665.45 195.20 54756.85 88888.00 2013-09-30 19:12:42.000 273 12665.45 195.18 54756.80 88888.00 2013-09-30 19:12:42.125 273 12665.50 195.18 54756.80 88888.00 2013-09-30 19:12:42.250 273 12665.48 195.18 54756.82 88888.00 2013-09-30 19:12:42.375 273 12665.50 195.15 54756.82 88888.00 2013-09-30 19:12:42.500 273 12665.50 195.15 54756.82 88888.00 2013-09-30 19:12:42.625 273 12665.45 195.15 54756.80 88888.00 2013-09-30 19:12:42.750 273 12665.50 195.15 54756.82 88888.00 2013-09-30 19:12:42.875 273 12665.45 195.18 54756.82 88888.00 2013-09-30 19:12:43.000 273 12665.45 195.18 54756.80 88888.00 2013-09-30 19:12:43.125 273 12665.50 195.18 54756.82 88888.00 2013-09-30 19:12:43.250 273 12665.52 195.18 54756.82 88888.00 2013-09-30 19:12:43.375 273 12665.52 195.18 54756.82 88888.00 2013-09-30 19:12:43.500 273 12665.50 195.20 54756.80 88888.00 2013-09-30 19:12:43.625 273 12665.48 195.18 54756.80 88888.00 2013-09-30 19:12:43.750 273 12665.50 195.18 54756.80 88888.00 2013-09-30 19:12:43.875 273 12665.48 195.18 54756.82 88888.00 2013-09-30 19:12:44.000 273 12665.50 195.20 54756.82 88888.00 2013-09-30 19:12:44.125 273 12665.55 195.20 54756.82 88888.00 2013-09-30 19:12:44.250 273 12665.58 195.20 54756.80 88888.00 2013-09-30 19:12:44.375 273 12665.58 195.22 54756.80 88888.00 2013-09-30 19:12:44.500 273 12665.52 195.22 54756.80 88888.00 2013-09-30 19:12:44.625 273 12665.52 195.22 54756.80 88888.00 2013-09-30 19:12:44.750 273 12665.58 195.22 54756.80 88888.00 2013-09-30 19:12:44.875 273 12665.62 195.22 54756.75 88888.00 2013-09-30 19:12:45.000 273 12665.65 195.22 54756.75 88888.00 2013-09-30 19:12:45.125 273 12665.65 195.22 54756.78 88888.00 2013-09-30 19:12:45.250 273 12665.62 195.20 54756.78 88888.00 2013-09-30 19:12:45.375 273 12665.60 195.20 54756.78 88888.00 2013-09-30 19:12:45.500 273 12665.58 195.22 54756.78 88888.00 2013-09-30 19:12:45.625 273 12665.58 195.25 54756.78 88888.00 2013-09-30 19:12:45.750 273 12665.58 195.25 54756.78 88888.00 2013-09-30 19:12:45.875 273 12665.65 195.22 54756.78 88888.00 2013-09-30 19:12:46.000 273 12665.67 195.22 54756.78 88888.00 2013-09-30 19:12:46.125 273 12665.62 195.25 54756.78 88888.00 2013-09-30 19:12:46.250 273 12665.60 195.20 54756.75 88888.00 2013-09-30 19:12:46.375 273 12665.60 195.20 54756.75 88888.00 2013-09-30 19:12:46.500 273 12665.58 195.22 54756.78 88888.00 2013-09-30 19:12:46.625 273 12665.62 195.22 54756.78 88888.00 2013-09-30 19:12:46.750 273 12665.62 195.22 54756.75 88888.00 2013-09-30 19:12:46.875 273 12665.58 195.22 54756.78 88888.00 2013-09-30 19:12:47.000 273 12665.55 195.20 54756.78 88888.00 2013-09-30 19:12:47.125 273 12665.60 195.20 54756.78 88888.00 2013-09-30 19:12:47.250 273 12665.62 195.20 54756.78 88888.00 2013-09-30 19:12:47.375 273 12665.60 195.18 54756.75 88888.00 2013-09-30 19:12:47.500 273 12665.62 195.18 54756.75 88888.00 2013-09-30 19:12:47.625 273 12665.73 195.18 54756.75 88888.00 2013-09-30 19:12:47.750 273 12665.73 195.18 54756.75 88888.00 2013-09-30 19:12:47.875 273 12665.70 195.18 54756.75 88888.00 2013-09-30 19:12:48.000 273 12665.75 195.18 54756.72 88888.00 2013-09-30 19:12:48.125 273 12665.73 195.18 54756.72 88888.00 2013-09-30 19:12:48.250 273 12665.70 195.18 54756.70 88888.00 2013-09-30 19:12:48.375 273 12665.77 195.20 54756.70 88888.00 2013-09-30 19:12:48.500 273 12665.80 195.18 54756.72 88888.00 2013-09-30 19:12:48.625 273 12665.77 195.15 54756.72 88888.00 2013-09-30 19:12:48.750 273 12665.77 195.18 54756.72 88888.00 2013-09-30 19:12:48.875 273 12665.77 195.20 54756.72 88888.00 2013-09-30 19:12:49.000 273 12665.73 195.20 54756.72 88888.00 2013-09-30 19:12:49.125 273 12665.75 195.20 54756.75 88888.00 2013-09-30 19:12:49.250 273 12665.75 195.20 54756.72 88888.00 2013-09-30 19:12:49.375 273 12665.85 195.20 54756.72 88888.00 2013-09-30 19:12:49.500 273 12665.83 195.20 54756.72 88888.00 2013-09-30 19:12:49.625 273 12665.80 195.20 54756.75 88888.00 2013-09-30 19:12:49.750 273 12665.75 195.20 54756.75 88888.00 2013-09-30 19:12:49.875 273 12665.73 195.22 54756.75 88888.00 2013-09-30 19:12:50.000 273 12665.75 195.20 54756.68 88888.00 2013-09-30 19:12:50.125 273 12665.75 195.20 54756.68 88888.00 2013-09-30 19:12:50.250 273 12665.73 195.20 54756.68 88888.00 2013-09-30 19:12:50.375 273 12665.80 195.20 54756.68 88888.00 2013-09-30 19:12:50.500 273 12665.83 195.25 54756.70 88888.00 2013-09-30 19:12:50.625 273 12665.83 195.25 54756.70 88888.00 2013-09-30 19:12:50.750 273 12665.77 195.20 54756.70 88888.00 2013-09-30 19:12:50.875 273 12665.77 195.22 54756.70 88888.00 2013-09-30 19:12:51.000 273 12665.75 195.22 54756.68 88888.00 2013-09-30 19:12:51.125 273 12665.73 195.25 54756.68 88888.00 2013-09-30 19:12:51.250 273 12665.73 195.20 54756.68 88888.00 2013-09-30 19:12:51.375 273 12665.80 195.22 54756.68 88888.00 2013-09-30 19:12:51.500 273 12665.77 195.22 54756.70 88888.00 2013-09-30 19:12:51.625 273 12665.77 195.22 54756.68 88888.00 2013-09-30 19:12:51.750 273 12665.80 195.25 54756.68 88888.00 2013-09-30 19:12:51.875 273 12665.83 195.22 54756.65 88888.00 2013-09-30 19:12:52.000 273 12665.83 195.25 54756.65 88888.00 2013-09-30 19:12:52.125 273 12665.85 195.22 54756.65 88888.00 2013-09-30 19:12:52.250 273 12665.77 195.22 54756.68 88888.00 2013-09-30 19:12:52.375 273 12665.80 195.25 54756.68 88888.00 2013-09-30 19:12:52.500 273 12665.83 195.28 54756.68 88888.00 2013-09-30 19:12:52.625 273 12665.85 195.28 54756.65 88888.00 2013-09-30 19:12:52.750 273 12665.80 195.28 54756.68 88888.00 2013-09-30 19:12:52.875 273 12665.83 195.28 54756.65 88888.00 2013-09-30 19:12:53.000 273 12665.80 195.28 54756.65 88888.00 2013-09-30 19:12:53.125 273 12665.83 195.30 54756.68 88888.00 2013-09-30 19:12:53.250 273 12665.83 195.28 54756.65 88888.00 2013-09-30 19:12:53.375 273 12665.88 195.30 54756.65 88888.00 2013-09-30 19:12:53.500 273 12665.85 195.30 54756.65 88888.00 2013-09-30 19:12:53.625 273 12665.85 195.30 54756.62 88888.00 2013-09-30 19:12:53.750 273 12665.85 195.32 54756.62 88888.00 2013-09-30 19:12:53.875 273 12665.85 195.32 54756.62 88888.00 2013-09-30 19:12:54.000 273 12665.90 195.32 54756.62 88888.00 2013-09-30 19:12:54.125 273 12665.90 195.30 54756.62 88888.00 2013-09-30 19:12:54.250 273 12665.80 195.28 54756.62 88888.00 2013-09-30 19:12:54.375 273 12665.88 195.28 54756.62 88888.00 2013-09-30 19:12:54.500 273 12665.92 195.25 54756.60 88888.00 2013-09-30 19:12:54.625 273 12665.95 195.25 54756.60 88888.00 2013-09-30 19:12:54.750 273 12665.90 195.28 54756.60 88888.00 2013-09-30 19:12:54.875 273 12665.88 195.28 54756.60 88888.00 2013-09-30 19:12:55.000 273 12665.88 195.28 54756.57 88888.00 2013-09-30 19:12:55.125 273 12665.92 195.30 54756.60 88888.00 2013-09-30 19:12:55.250 273 12665.90 195.28 54756.60 88888.00 2013-09-30 19:12:55.375 273 12665.92 195.28 54756.60 88888.00 2013-09-30 19:12:55.500 273 12665.88 195.28 54756.62 88888.00 2013-09-30 19:12:55.625 273 12665.83 195.28 54756.57 88888.00 2013-09-30 19:12:55.750 273 12665.88 195.28 54756.57 88888.00 2013-09-30 19:12:55.875 273 12665.92 195.28 54756.57 88888.00 2013-09-30 19:12:56.000 273 12665.92 195.30 54756.55 88888.00 2013-09-30 19:12:56.125 273 12665.92 195.28 54756.57 88888.00 2013-09-30 19:12:56.250 273 12665.90 195.28 54756.60 88888.00 2013-09-30 19:12:56.375 273 12665.95 195.28 54756.60 88888.00 2013-09-30 19:12:56.500 273 12665.98 195.30 54756.57 88888.00 2013-09-30 19:12:56.625 273 12665.92 195.30 54756.60 88888.00 2013-09-30 19:12:56.750 273 12665.88 195.32 54756.60 88888.00 2013-09-30 19:12:56.875 273 12665.90 195.32 54756.60 88888.00 2013-09-30 19:12:57.000 273 12665.92 195.32 54756.60 88888.00 2013-09-30 19:12:57.125 273 12665.95 195.32 54756.57 88888.00 2013-09-30 19:12:57.250 273 12665.92 195.30 54756.55 88888.00 2013-09-30 19:12:57.375 273 12665.98 195.30 54756.57 88888.00 2013-09-30 19:12:57.500 273 12665.95 195.32 54756.57 88888.00 2013-09-30 19:12:57.625 273 12666.00 195.30 54756.55 88888.00 2013-09-30 19:12:57.750 273 12666.02 195.32 54756.57 88888.00 2013-09-30 19:12:57.875 273 12666.02 195.35 54756.57 88888.00 2013-09-30 19:12:58.000 273 12665.98 195.35 54756.55 88888.00 2013-09-30 19:12:58.125 273 12666.00 195.35 54756.55 88888.00 2013-09-30 19:12:58.250 273 12665.95 195.32 54756.55 88888.00 2013-09-30 19:12:58.375 273 12666.00 195.35 54756.55 88888.00 2013-09-30 19:12:58.500 273 12666.00 195.35 54756.55 88888.00 2013-09-30 19:12:58.625 273 12665.98 195.38 54756.55 88888.00 2013-09-30 19:12:58.750 273 12665.98 195.35 54756.55 88888.00 2013-09-30 19:12:58.875 273 12666.00 195.38 54756.53 88888.00 2013-09-30 19:12:59.000 273 12666.02 195.38 54756.53 88888.00 2013-09-30 19:12:59.125 273 12666.05 195.35 54756.53 88888.00 2013-09-30 19:12:59.250 273 12666.02 195.35 54756.53 88888.00 2013-09-30 19:12:59.375 273 12666.00 195.38 54756.53 88888.00 2013-09-30 19:12:59.500 273 12666.00 195.38 54756.55 88888.00 2013-09-30 19:12:59.625 273 12665.98 195.38 54756.55 88888.00 2013-09-30 19:12:59.750 273 12666.00 195.38 54756.55 88888.00 2013-09-30 19:12:59.875 273 12666.08 195.38 54756.55 88888.00 2013-09-30 19:13:00.000 273 12666.12 195.38 54756.53 88888.00 2013-09-30 19:13:00.125 273 12666.15 195.40 54756.55 88888.00 2013-09-30 19:13:00.250 273 12666.10 195.40 54756.53 88888.00 2013-09-30 19:13:00.375 273 12666.12 195.43 54756.55 88888.00 2013-09-30 19:13:00.500 273 12666.12 195.43 54756.57 88888.00 2013-09-30 19:13:00.625 273 12666.12 195.43 54756.55 88888.00 2013-09-30 19:13:00.750 273 12666.08 195.43 54756.55 88888.00 2013-09-30 19:13:00.875 273 12666.00 195.43 54756.53 88888.00 2013-09-30 19:13:01.000 273 12665.98 195.45 54756.53 88888.00 2013-09-30 19:13:01.125 273 12666.02 195.47 54756.53 88888.00 2013-09-30 19:13:01.250 273 12666.00 195.47 54756.55 88888.00 2013-09-30 19:13:01.375 273 12666.02 195.47 54756.55 88888.00 2013-09-30 19:13:01.500 273 12666.02 195.45 54756.55 88888.00 2013-09-30 19:13:01.625 273 12666.02 195.43 54756.50 88888.00 2013-09-30 19:13:01.750 273 12666.05 195.45 54756.53 88888.00 2013-09-30 19:13:01.875 273 12666.02 195.47 54756.53 88888.00 2013-09-30 19:13:02.000 273 12666.02 195.45 54756.55 88888.00 2013-09-30 19:13:02.125 273 12666.05 195.47 54756.55 88888.00 2013-09-30 19:13:02.250 273 12666.02 195.43 54756.53 88888.00 2013-09-30 19:13:02.375 273 12666.05 195.43 54756.50 88888.00 2013-09-30 19:13:02.500 273 12666.08 195.45 54756.50 88888.00 2013-09-30 19:13:02.625 273 12666.10 195.43 54756.47 88888.00 2013-09-30 19:13:02.750 273 12666.08 195.43 54756.45 88888.00 2013-09-30 19:13:02.875 273 12666.05 195.43 54756.45 88888.00 2013-09-30 19:13:03.000 273 12666.10 195.43 54756.47 88888.00 2013-09-30 19:13:03.125 273 12666.10 195.45 54756.50 88888.00 2013-09-30 19:13:03.250 273 12666.08 195.43 54756.50 88888.00 2013-09-30 19:13:03.375 273 12666.12 195.45 54756.47 88888.00 2013-09-30 19:13:03.500 273 12666.10 195.45 54756.47 88888.00 2013-09-30 19:13:03.625 273 12666.08 195.47 54756.47 88888.00 2013-09-30 19:13:03.750 273 12666.12 195.47 54756.47 88888.00 2013-09-30 19:13:03.875 273 12666.12 195.47 54756.47 88888.00 2013-09-30 19:13:04.000 273 12666.15 195.47 54756.47 88888.00 2013-09-30 19:13:04.125 273 12666.15 195.47 54756.47 88888.00 2013-09-30 19:13:04.250 273 12666.12 195.45 54756.47 88888.00 2013-09-30 19:13:04.375 273 12666.15 195.45 54756.45 88888.00 2013-09-30 19:13:04.500 273 12666.15 195.45 54756.45 88888.00 2013-09-30 19:13:04.625 273 12666.17 195.47 54756.45 88888.00 2013-09-30 19:13:04.750 273 12666.20 195.47 54756.47 88888.00 2013-09-30 19:13:04.875 273 12666.23 195.53 54756.47 88888.00 2013-09-30 19:13:05.000 273 12666.23 195.50 54756.45 88888.00 2013-09-30 19:13:05.125 273 12666.17 195.47 54756.45 88888.00 2013-09-30 19:13:05.250 273 12666.20 195.47 54756.47 88888.00 2013-09-30 19:13:05.375 273 12666.23 195.47 54756.45 88888.00 2013-09-30 19:13:05.500 273 12666.20 195.47 54756.43 88888.00 2013-09-30 19:13:05.625 273 12666.23 195.47 54756.43 88888.00 2013-09-30 19:13:05.750 273 12666.20 195.50 54756.40 88888.00 2013-09-30 19:13:05.875 273 12666.23 195.50 54756.40 88888.00 2013-09-30 19:13:06.000 273 12666.27 195.50 54756.40 88888.00 2013-09-30 19:13:06.125 273 12666.30 195.50 54756.43 88888.00 2013-09-30 19:13:06.250 273 12666.27 195.50 54756.40 88888.00 2013-09-30 19:13:06.375 273 12666.25 195.50 54756.43 88888.00 2013-09-30 19:13:06.500 273 12666.25 195.47 54756.43 88888.00 2013-09-30 19:13:06.625 273 12666.27 195.47 54756.43 88888.00 2013-09-30 19:13:06.750 273 12666.35 195.50 54756.45 88888.00 2013-09-30 19:13:06.875 273 12666.30 195.50 54756.45 88888.00 2013-09-30 19:13:07.000 273 12666.23 195.50 54756.45 88888.00 2013-09-30 19:13:07.125 273 12666.23 195.53 54756.43 88888.00 2013-09-30 19:13:07.250 273 12666.23 195.53 54756.43 88888.00 2013-09-30 19:13:07.375 273 12666.27 195.53 54756.43 88888.00 2013-09-30 19:13:07.500 273 12666.27 195.50 54756.43 88888.00 2013-09-30 19:13:07.625 273 12666.27 195.53 54756.45 88888.00 2013-09-30 19:13:07.750 273 12666.35 195.53 54756.45 88888.00 2013-09-30 19:13:07.875 273 12666.38 195.53 54756.47 88888.00 2013-09-30 19:13:08.000 273 12666.33 195.53 54756.43 88888.00 2013-09-30 19:13:08.125 273 12666.27 195.55 54756.43 88888.00 2013-09-30 19:13:08.250 273 12666.25 195.55 54756.45 88888.00 2013-09-30 19:13:08.375 273 12666.30 195.57 54756.47 88888.00 2013-09-30 19:13:08.500 273 12666.30 195.60 54756.47 88888.00 2013-09-30 19:13:08.625 273 12666.30 195.60 54756.47 88888.00 2013-09-30 19:13:08.750 273 12666.30 195.57 54756.45 88888.00 2013-09-30 19:13:08.875 273 12666.30 195.60 54756.45 88888.00 2013-09-30 19:13:09.000 273 12666.33 195.60 54756.47 88888.00 2013-09-30 19:13:09.125 273 12666.35 195.60 54756.45 88888.00 2013-09-30 19:13:09.250 273 12666.33 195.57 54756.45 88888.00 2013-09-30 19:13:09.375 273 12666.30 195.57 54756.45 88888.00 2013-09-30 19:13:09.500 273 12666.25 195.60 54756.43 88888.00 2013-09-30 19:13:09.625 273 12666.23 195.60 54756.45 88888.00 2013-09-30 19:13:09.750 273 12666.23 195.57 54756.45 88888.00 2013-09-30 19:13:09.875 273 12666.25 195.57 54756.43 88888.00 2013-09-30 19:13:10.000 273 12666.25 195.57 54756.43 88888.00 2013-09-30 19:13:10.125 273 12666.23 195.57 54756.45 88888.00 2013-09-30 19:13:10.250 273 12666.23 195.55 54756.43 88888.00 2013-09-30 19:13:10.375 273 12666.25 195.55 54756.40 88888.00 2013-09-30 19:13:10.500 273 12666.25 195.53 54756.43 88888.00 2013-09-30 19:13:10.625 273 12666.25 195.57 54756.43 88888.00 2013-09-30 19:13:10.750 273 12666.27 195.57 54756.43 88888.00 2013-09-30 19:13:10.875 273 12666.27 195.55 54756.43 88888.00 2013-09-30 19:13:11.000 273 12666.30 195.55 54756.40 88888.00 2013-09-30 19:13:11.125 273 12666.35 195.55 54756.40 88888.00 2013-09-30 19:13:11.250 273 12666.33 195.55 54756.43 88888.00 2013-09-30 19:13:11.375 273 12666.30 195.57 54756.40 88888.00 2013-09-30 19:13:11.500 273 12666.27 195.53 54756.40 88888.00 2013-09-30 19:13:11.625 273 12666.33 195.55 54756.40 88888.00 2013-09-30 19:13:11.750 273 12666.35 195.57 54756.43 88888.00 2013-09-30 19:13:11.875 273 12666.35 195.57 54756.43 88888.00 2013-09-30 19:13:12.000 273 12666.33 195.55 54756.38 88888.00 2013-09-30 19:13:12.125 273 12666.35 195.55 54756.38 88888.00 2013-09-30 19:13:12.250 273 12666.30 195.55 54756.38 88888.00 2013-09-30 19:13:12.375 273 12666.30 195.57 54756.40 88888.00 2013-09-30 19:13:12.500 273 12666.35 195.57 54756.38 88888.00 2013-09-30 19:13:12.625 273 12666.35 195.57 54756.38 88888.00 2013-09-30 19:13:12.750 273 12666.33 195.60 54756.38 88888.00 2013-09-30 19:13:12.875 273 12666.30 195.60 54756.38 88888.00 2013-09-30 19:13:13.000 273 12666.30 195.57 54756.35 88888.00 2013-09-30 19:13:13.125 273 12666.25 195.57 54756.38 88888.00 2013-09-30 19:13:13.250 273 12666.27 195.57 54756.40 88888.00 2013-09-30 19:13:13.375 273 12666.33 195.60 54756.38 88888.00 2013-09-30 19:13:13.500 273 12666.33 195.57 54756.40 88888.00 2013-09-30 19:13:13.625 273 12666.25 195.57 54756.40 88888.00 2013-09-30 19:13:13.750 273 12666.27 195.57 54756.40 88888.00 2013-09-30 19:13:13.875 273 12666.33 195.57 54756.38 88888.00 2013-09-30 19:13:14.000 273 12666.35 195.57 54756.35 88888.00 2013-09-30 19:13:14.125 273 12666.30 195.55 54756.38 88888.00 2013-09-30 19:13:14.250 273 12666.30 195.55 54756.40 88888.00 2013-09-30 19:13:14.375 273 12666.35 195.53 54756.38 88888.00 2013-09-30 19:13:14.500 273 12666.38 195.57 54756.38 88888.00 2013-09-30 19:13:14.625 273 12666.33 195.60 54756.35 88888.00 2013-09-30 19:13:14.750 273 12666.33 195.60 54756.40 88888.00 2013-09-30 19:13:14.875 273 12666.27 195.57 54756.38 88888.00 2013-09-30 19:13:15.000 273 12666.33 195.55 54756.38 88888.00 2013-09-30 19:13:15.125 273 12666.35 195.57 54756.40 88888.00 2013-09-30 19:13:15.250 273 12666.33 195.55 54756.40 88888.00 2013-09-30 19:13:15.375 273 12666.33 195.57 54756.40 88888.00 2013-09-30 19:13:15.500 273 12666.25 195.55 54756.35 88888.00 2013-09-30 19:13:15.625 273 12666.27 195.55 54756.38 88888.00 2013-09-30 19:13:15.750 273 12666.35 195.55 54756.40 88888.00 2013-09-30 19:13:15.875 273 12666.40 195.57 54756.43 88888.00 2013-09-30 19:13:16.000 273 12666.40 195.55 54756.40 88888.00 2013-09-30 19:13:16.125 273 12666.38 195.55 54756.38 88888.00 2013-09-30 19:13:16.250 273 12666.38 195.57 54756.43 88888.00 2013-09-30 19:13:16.375 273 12666.45 195.60 54756.43 88888.00 2013-09-30 19:13:16.500 273 12666.45 195.60 54756.40 88888.00 2013-09-30 19:13:16.625 273 12666.35 195.60 54756.40 88888.00 2013-09-30 19:13:16.750 273 12666.35 195.62 54756.38 88888.00 2013-09-30 19:13:16.875 273 12666.35 195.60 54756.38 88888.00 2013-09-30 19:13:17.000 273 12666.38 195.60 54756.40 88888.00 2013-09-30 19:13:17.125 273 12666.35 195.62 54756.40 88888.00 2013-09-30 19:13:17.250 273 12666.33 195.60 54756.43 88888.00 2013-09-30 19:13:17.375 273 12666.38 195.60 54756.40 88888.00 2013-09-30 19:13:17.500 273 12666.38 195.60 54756.40 88888.00 2013-09-30 19:13:17.625 273 12666.35 195.57 54756.40 88888.00 2013-09-30 19:13:17.750 273 12666.40 195.57 54756.40 88888.00 2013-09-30 19:13:17.875 273 12666.40 195.60 54756.43 88888.00 2013-09-30 19:13:18.000 273 12666.42 195.57 54756.43 88888.00 2013-09-30 19:13:18.125 273 12666.35 195.55 54756.40 88888.00 2013-09-30 19:13:18.250 273 12666.38 195.55 54756.40 88888.00 2013-09-30 19:13:18.375 273 12666.40 195.53 54756.38 88888.00 2013-09-30 19:13:18.500 273 12666.38 195.53 54756.38 88888.00 2013-09-30 19:13:18.625 273 12666.38 195.55 54756.43 88888.00 2013-09-30 19:13:18.750 273 12666.38 195.53 54756.40 88888.00 2013-09-30 19:13:18.875 273 12666.38 195.55 54756.38 88888.00 2013-09-30 19:13:19.000 273 12666.45 195.55 54756.35 88888.00 2013-09-30 19:13:19.125 273 12666.42 195.53 54756.38 88888.00 2013-09-30 19:13:19.250 273 12666.48 195.53 54756.38 88888.00 2013-09-30 19:13:19.375 273 12666.52 195.53 54756.40 88888.00 2013-09-30 19:13:19.500 273 12666.45 195.55 54756.40 88888.00 2013-09-30 19:13:19.625 273 12666.40 195.55 54756.38 88888.00 2013-09-30 19:13:19.750 273 12666.40 195.55 54756.40 88888.00 2013-09-30 19:13:19.875 273 12666.42 195.53 54756.40 88888.00 2013-09-30 19:13:20.000 273 12666.48 195.55 54756.38 88888.00 2013-09-30 19:13:20.125 273 12666.50 195.55 54756.40 88888.00 2013-09-30 19:13:20.250 273 12666.45 195.53 54756.38 88888.00 2013-09-30 19:13:20.375 273 12666.48 195.55 54756.40 88888.00 2013-09-30 19:13:20.500 273 12666.48 195.53 54756.40 88888.00 2013-09-30 19:13:20.625 273 12666.48 195.53 54756.38 88888.00 2013-09-30 19:13:20.750 273 12666.50 195.53 54756.38 88888.00 2013-09-30 19:13:20.875 273 12666.50 195.53 54756.38 88888.00 2013-09-30 19:13:21.000 273 12666.45 195.53 54756.32 88888.00 2013-09-30 19:13:21.125 273 12666.45 195.53 54756.35 88888.00 2013-09-30 19:13:21.250 273 12666.50 195.53 54756.40 88888.00 2013-09-30 19:13:21.375 273 12666.58 195.55 54756.40 88888.00 2013-09-30 19:13:21.500 273 12666.55 195.53 54756.38 88888.00 2013-09-30 19:13:21.625 273 12666.52 195.53 54756.38 88888.00 2013-09-30 19:13:21.750 273 12666.45 195.53 54756.38 88888.00 2013-09-30 19:13:21.875 273 12666.50 195.55 54756.35 88888.00 2013-09-30 19:13:22.000 273 12666.52 195.50 54756.35 88888.00 2013-09-30 19:13:22.125 273 12666.48 195.53 54756.35 88888.00 2013-09-30 19:13:22.250 273 12666.42 195.53 54756.38 88888.00 2013-09-30 19:13:22.375 273 12666.45 195.53 54756.32 88888.00 2013-09-30 19:13:22.500 273 12666.48 195.50 54756.38 88888.00 2013-09-30 19:13:22.625 273 12666.48 195.55 54756.40 88888.00 2013-09-30 19:13:22.750 273 12666.48 195.55 54756.38 88888.00 2013-09-30 19:13:22.875 273 12666.48 195.53 54756.38 88888.00 2013-09-30 19:13:23.000 273 12666.45 195.53 54756.35 88888.00 2013-09-30 19:13:23.125 273 12666.40 195.53 54756.35 88888.00 2013-09-30 19:13:23.250 273 12666.38 195.55 54756.40 88888.00 2013-09-30 19:13:23.375 273 12666.42 195.55 54756.38 88888.00 2013-09-30 19:13:23.500 273 12666.48 195.55 54756.38 88888.00 2013-09-30 19:13:23.625 273 12666.52 195.53 54756.38 88888.00 2013-09-30 19:13:23.750 273 12666.55 195.53 54756.38 88888.00 2013-09-30 19:13:23.875 273 12666.50 195.50 54756.38 88888.00 2013-09-30 19:13:24.000 273 12666.52 195.53 54756.38 88888.00 2013-09-30 19:13:24.125 273 12666.55 195.53 54756.38 88888.00 2013-09-30 19:13:24.250 273 12666.50 195.53 54756.38 88888.00 2013-09-30 19:13:24.375 273 12666.48 195.55 54756.38 88888.00 2013-09-30 19:13:24.500 273 12666.48 195.55 54756.35 88888.00 2013-09-30 19:13:24.625 273 12666.48 195.57 54756.38 88888.00 2013-09-30 19:13:24.750 273 12666.45 195.55 54756.38 88888.00 2013-09-30 19:13:24.875 273 12666.42 195.57 54756.40 88888.00 2013-09-30 19:13:25.000 273 12666.42 195.57 54756.40 88888.00 2013-09-30 19:13:25.125 273 12666.42 195.57 54756.43 88888.00 2013-09-30 19:13:25.250 273 12666.40 195.53 54756.40 88888.00 2013-09-30 19:13:25.375 273 12666.38 195.53 54756.40 88888.00 2013-09-30 19:13:25.500 273 12666.35 195.55 54756.40 88888.00 2013-09-30 19:13:25.625 273 12666.38 195.57 54756.38 88888.00 2013-09-30 19:13:25.750 273 12666.40 195.55 54756.38 88888.00 2013-09-30 19:13:25.875 273 12666.40 195.55 54756.38 88888.00 2013-09-30 19:13:26.000 273 12666.45 195.55 54756.38 88888.00 2013-09-30 19:13:26.125 273 12666.42 195.53 54756.38 88888.00 2013-09-30 19:13:26.250 273 12666.42 195.53 54756.38 88888.00 2013-09-30 19:13:26.375 273 12666.48 195.53 54756.40 88888.00 2013-09-30 19:13:26.500 273 12666.48 195.50 54756.40 88888.00 2013-09-30 19:13:26.625 273 12666.48 195.47 54756.40 88888.00 2013-09-30 19:13:26.750 273 12666.50 195.47 54756.38 88888.00 2013-09-30 19:13:26.875 273 12666.45 195.50 54756.35 88888.00 2013-09-30 19:13:27.000 273 12666.42 195.50 54756.32 88888.00 2013-09-30 19:13:27.125 273 12666.42 195.50 54756.38 88888.00 2013-09-30 19:13:27.250 273 12666.40 195.45 54756.38 88888.00 2013-09-30 19:13:27.375 273 12666.45 195.47 54756.35 88888.00 2013-09-30 19:13:27.500 273 12666.45 195.47 54756.35 88888.00 2013-09-30 19:13:27.625 273 12666.38 195.45 54756.35 88888.00 2013-09-30 19:13:27.750 273 12666.40 195.47 54756.38 88888.00 2013-09-30 19:13:27.875 273 12666.50 195.50 54756.38 88888.00 2013-09-30 19:13:28.000 273 12666.52 195.47 54756.35 88888.00 2013-09-30 19:13:28.125 273 12666.52 195.45 54756.35 88888.00 2013-09-30 19:13:28.250 273 12666.42 195.45 54756.35 88888.00 2013-09-30 19:13:28.375 273 12666.38 195.47 54756.32 88888.00 2013-09-30 19:13:28.500 273 12666.42 195.47 54756.38 88888.00 2013-09-30 19:13:28.625 273 12666.40 195.47 54756.40 88888.00 2013-09-30 19:13:28.750 273 12666.45 195.45 54756.38 88888.00 2013-09-30 19:13:28.875 273 12666.48 195.45 54756.35 88888.00 2013-09-30 19:13:29.000 273 12666.50 195.45 54756.35 88888.00 2013-09-30 19:13:29.125 273 12666.50 195.45 54756.38 88888.00 2013-09-30 19:13:29.250 273 12666.45 195.43 54756.38 88888.00 2013-09-30 19:13:29.375 273 12666.48 195.45 54756.35 88888.00 2013-09-30 19:13:29.500 273 12666.42 195.45 54756.38 88888.00 2013-09-30 19:13:29.625 273 12666.35 195.45 54756.40 88888.00 2013-09-30 19:13:29.750 273 12666.33 195.45 54756.40 88888.00 2013-09-30 19:13:29.875 273 12666.38 195.47 54756.43 88888.00 2013-09-30 19:13:30.000 273 12666.38 195.47 54756.40 88888.00 2013-09-30 19:13:30.125 273 12666.40 195.47 54756.35 88888.00 2013-09-30 19:13:30.250 273 12666.42 195.47 54756.38 88888.00 2013-09-30 19:13:30.375 273 12666.40 195.47 54756.38 88888.00 2013-09-30 19:13:30.500 273 12666.38 195.45 54756.35 88888.00 2013-09-30 19:13:30.625 273 12666.38 195.45 54756.38 88888.00 2013-09-30 19:13:30.750 273 12666.38 195.45 54756.35 88888.00 2013-09-30 19:13:30.875 273 12666.42 195.45 54756.35 88888.00 2013-09-30 19:13:31.000 273 12666.42 195.47 54756.35 88888.00 2013-09-30 19:13:31.125 273 12666.42 195.47 54756.35 88888.00 2013-09-30 19:13:31.250 273 12666.45 195.45 54756.38 88888.00 2013-09-30 19:13:31.375 273 12666.50 195.47 54756.38 88888.00 2013-09-30 19:13:31.500 273 12666.48 195.47 54756.35 88888.00 2013-09-30 19:13:31.625 273 12666.48 195.45 54756.38 88888.00 2013-09-30 19:13:31.750 273 12666.52 195.45 54756.40 88888.00 2013-09-30 19:13:31.875 273 12666.52 195.45 54756.38 88888.00 2013-09-30 19:13:32.000 273 12666.48 195.45 54756.35 88888.00 2013-09-30 19:13:32.125 273 12666.45 195.45 54756.38 88888.00 2013-09-30 19:13:32.250 273 12666.45 195.43 54756.40 88888.00 2013-09-30 19:13:32.375 273 12666.50 195.47 54756.35 88888.00 2013-09-30 19:13:32.500 273 12666.48 195.47 54756.40 88888.00 2013-09-30 19:13:32.625 273 12666.48 195.50 54756.43 88888.00 2013-09-30 19:13:32.750 273 12666.45 195.50 54756.40 88888.00 2013-09-30 19:13:32.875 273 12666.45 195.50 54756.40 88888.00 2013-09-30 19:13:33.000 273 12666.42 195.47 54756.38 88888.00 2013-09-30 19:13:33.125 273 12666.45 195.47 54756.35 88888.00 2013-09-30 19:13:33.250 273 12666.48 195.45 54756.35 88888.00 2013-09-30 19:13:33.375 273 12666.50 195.47 54756.35 88888.00 2013-09-30 19:13:33.500 273 12666.50 195.47 54756.40 88888.00 2013-09-30 19:13:33.625 273 12666.52 195.50 54756.43 88888.00 2013-09-30 19:13:33.750 273 12666.50 195.47 54756.40 88888.00 2013-09-30 19:13:33.875 273 12666.48 195.45 54756.35 88888.00 2013-09-30 19:13:34.000 273 12666.50 195.47 54756.38 88888.00 2013-09-30 19:13:34.125 273 12666.50 195.47 54756.40 88888.00 2013-09-30 19:13:34.250 273 12666.50 195.45 54756.43 88888.00 2013-09-30 19:13:34.375 273 12666.52 195.45 54756.40 88888.00 2013-09-30 19:13:34.500 273 12666.52 195.40 54756.40 88888.00 2013-09-30 19:13:34.625 273 12666.48 195.40 54756.38 88888.00 2013-09-30 19:13:34.750 273 12666.45 195.40 54756.38 88888.00 2013-09-30 19:13:34.875 273 12666.52 195.40 54756.40 88888.00 2013-09-30 19:13:35.000 273 12666.55 195.40 54756.38 88888.00 2013-09-30 19:13:35.125 273 12666.50 195.43 54756.38 88888.00 2013-09-30 19:13:35.250 273 12666.48 195.43 54756.40 88888.00 2013-09-30 19:13:35.375 273 12666.52 195.43 54756.38 88888.00 2013-09-30 19:13:35.500 273 12666.52 195.43 54756.40 88888.00 2013-09-30 19:13:35.625 273 12666.58 195.43 54756.38 88888.00 2013-09-30 19:13:35.750 273 12666.52 195.45 54756.38 88888.00 2013-09-30 19:13:35.875 273 12666.48 195.43 54756.40 88888.00 2013-09-30 19:13:36.000 273 12666.52 195.43 54756.40 88888.00 2013-09-30 19:13:36.125 273 12666.58 195.43 54756.40 88888.00 2013-09-30 19:13:36.250 273 12666.52 195.43 54756.40 88888.00 2013-09-30 19:13:36.375 273 12666.55 195.40 54756.38 88888.00 2013-09-30 19:13:36.500 273 12666.50 195.40 54756.40 88888.00 2013-09-30 19:13:36.625 273 12666.48 195.43 54756.40 88888.00 2013-09-30 19:13:36.750 273 12666.52 195.45 54756.43 88888.00 2013-09-30 19:13:36.875 273 12666.55 195.45 54756.43 88888.00 2013-09-30 19:13:37.000 273 12666.58 195.45 54756.43 88888.00 2013-09-30 19:13:37.125 273 12666.60 195.43 54756.40 88888.00 2013-09-30 19:13:37.250 273 12666.55 195.40 54756.40 88888.00 2013-09-30 19:13:37.375 273 12666.52 195.40 54756.38 88888.00 2013-09-30 19:13:37.500 273 12666.50 195.40 54756.38 88888.00 2013-09-30 19:13:37.625 273 12666.55 195.40 54756.32 88888.00 2013-09-30 19:13:37.750 273 12666.60 195.40 54756.38 88888.00 2013-09-30 19:13:37.875 273 12666.65 195.40 54756.38 88888.00 2013-09-30 19:13:38.000 273 12666.65 195.38 54756.38 88888.00 2013-09-30 19:13:38.125 273 12666.62 195.38 54756.38 88888.00 2013-09-30 19:13:38.250 273 12666.62 195.38 54756.38 88888.00 2013-09-30 19:13:38.375 273 12666.62 195.40 54756.40 88888.00 2013-09-30 19:13:38.500 273 12666.58 195.43 54756.43 88888.00 2013-09-30 19:13:38.625 273 12666.58 195.40 54756.38 88888.00 2013-09-30 19:13:38.750 273 12666.58 195.38 54756.40 88888.00 2013-09-30 19:13:38.875 273 12666.55 195.40 54756.40 88888.00 2013-09-30 19:13:39.000 273 12666.52 195.40 54756.40 88888.00 2013-09-30 19:13:39.125 273 12666.58 195.40 54756.43 88888.00 2013-09-30 19:13:39.250 273 12666.50 195.38 54756.43 88888.00 2013-09-30 19:13:39.375 273 12666.55 195.40 54756.45 88888.00 2013-09-30 19:13:39.500 273 12666.55 195.40 54756.40 88888.00 2013-09-30 19:13:39.625 273 12666.52 195.40 54756.38 88888.00 2013-09-30 19:13:39.750 273 12666.52 195.40 54756.43 88888.00 2013-09-30 19:13:39.875 273 12666.45 195.40 54756.43 88888.00 2013-09-30 19:13:40.000 273 12666.40 195.40 54756.38 88888.00 2013-09-30 19:13:40.125 273 12666.42 195.40 54756.43 88888.00 2013-09-30 19:13:40.250 273 12666.45 195.38 54756.45 88888.00 2013-09-30 19:13:40.375 273 12666.52 195.40 54756.43 88888.00 2013-09-30 19:13:40.500 273 12666.42 195.43 54756.43 88888.00 2013-09-30 19:13:40.625 273 12666.45 195.40 54756.47 88888.00 2013-09-30 19:13:40.750 273 12666.50 195.40 54756.45 88888.00 2013-09-30 19:13:40.875 273 12666.50 195.40 54756.45 88888.00 2013-09-30 19:13:41.000 273 12666.50 195.38 54756.43 88888.00 2013-09-30 19:13:41.125 273 12666.48 195.38 54756.43 88888.00 2013-09-30 19:13:41.250 273 12666.48 195.40 54756.45 88888.00 2013-09-30 19:13:41.375 273 12666.52 195.40 54756.45 88888.00 2013-09-30 19:13:41.500 273 12666.55 195.43 54756.45 88888.00 2013-09-30 19:13:41.625 273 12666.52 195.40 54756.45 88888.00 2013-09-30 19:13:41.750 273 12666.55 195.38 54756.45 88888.00 2013-09-30 19:13:41.875 273 12666.55 195.40 54756.43 88888.00 2013-09-30 19:13:42.000 273 12666.52 195.43 54756.45 88888.00 2013-09-30 19:13:42.125 273 12666.55 195.40 54756.43 88888.00 2013-09-30 19:13:42.250 273 12666.55 195.35 54756.45 88888.00 2013-09-30 19:13:42.375 273 12666.50 195.35 54756.43 88888.00 2013-09-30 19:13:42.500 273 12666.48 195.35 54756.43 88888.00 2013-09-30 19:13:42.625 273 12666.52 195.38 54756.40 88888.00 2013-09-30 19:13:42.750 273 12666.60 195.35 54756.45 88888.00 2013-09-30 19:13:42.875 273 12666.55 195.38 54756.45 88888.00 2013-09-30 19:13:43.000 273 12666.52 195.35 54756.45 88888.00 2013-09-30 19:13:43.125 273 12666.55 195.35 54756.43 88888.00 2013-09-30 19:13:43.250 273 12666.52 195.35 54756.43 88888.00 2013-09-30 19:13:43.375 273 12666.52 195.32 54756.43 88888.00 2013-09-30 19:13:43.500 273 12666.52 195.32 54756.43 88888.00 2013-09-30 19:13:43.625 273 12666.58 195.32 54756.43 88888.00 2013-09-30 19:13:43.750 273 12666.58 195.32 54756.45 88888.00 2013-09-30 19:13:43.875 273 12666.58 195.32 54756.45 88888.00 2013-09-30 19:13:44.000 273 12666.55 195.32 54756.45 88888.00 2013-09-30 19:13:44.125 273 12666.52 195.32 54756.45 88888.00 2013-09-30 19:13:44.250 273 12666.50 195.32 54756.47 88888.00 2013-09-30 19:13:44.375 273 12666.55 195.32 54756.45 88888.00 2013-09-30 19:13:44.500 273 12666.52 195.32 54756.47 88888.00 2013-09-30 19:13:44.625 273 12666.58 195.32 54756.45 88888.00 2013-09-30 19:13:44.750 273 12666.60 195.35 54756.45 88888.00 2013-09-30 19:13:44.875 273 12666.65 195.35 54756.47 88888.00 2013-09-30 19:13:45.000 273 12666.58 195.35 54756.47 88888.00 2013-09-30 19:13:45.125 273 12666.55 195.32 54756.50 88888.00 2013-09-30 19:13:45.250 273 12666.58 195.32 54756.50 88888.00 2013-09-30 19:13:45.375 273 12666.65 195.35 54756.50 88888.00 2013-09-30 19:13:45.500 273 12666.62 195.35 54756.47 88888.00 2013-09-30 19:13:45.625 273 12666.60 195.32 54756.47 88888.00 2013-09-30 19:13:45.750 273 12666.55 195.32 54756.45 88888.00 2013-09-30 19:13:45.875 273 12666.52 195.35 54756.43 88888.00 2013-09-30 19:13:46.000 273 12666.58 195.32 54756.43 88888.00 2013-09-30 19:13:46.125 273 12666.58 195.32 54756.43 88888.00 2013-09-30 19:13:46.250 273 12666.52 195.32 54756.47 88888.00 2013-09-30 19:13:46.375 273 12666.50 195.35 54756.47 88888.00 2013-09-30 19:13:46.500 273 12666.52 195.32 54756.47 88888.00 2013-09-30 19:13:46.625 273 12666.58 195.32 54756.47 88888.00 2013-09-30 19:13:46.750 273 12666.58 195.32 54756.45 88888.00 2013-09-30 19:13:46.875 273 12666.48 195.32 54756.45 88888.00 2013-09-30 19:13:47.000 273 12666.45 195.30 54756.45 88888.00 2013-09-30 19:13:47.125 273 12666.50 195.30 54756.45 88888.00 2013-09-30 19:13:47.250 273 12666.50 195.30 54756.47 88888.00 2013-09-30 19:13:47.375 273 12666.55 195.30 54756.45 88888.00 2013-09-30 19:13:47.500 273 12666.55 195.32 54756.43 88888.00 2013-09-30 19:13:47.625 273 12666.58 195.32 54756.45 88888.00 2013-09-30 19:13:47.750 273 12666.58 195.30 54756.47 88888.00 2013-09-30 19:13:47.875 273 12666.62 195.30 54756.47 88888.00 2013-09-30 19:13:48.000 273 12666.67 195.32 54756.43 88888.00 2013-09-30 19:13:48.125 273 12666.70 195.35 54756.45 88888.00 2013-09-30 19:13:48.250 273 12666.60 195.35 54756.45 88888.00 2013-09-30 19:13:48.375 273 12666.60 195.35 54756.47 88888.00 2013-09-30 19:13:48.500 273 12666.62 195.32 54756.45 88888.00 2013-09-30 19:13:48.625 273 12666.70 195.32 54756.47 88888.00 2013-09-30 19:13:48.750 273 12666.70 195.35 54756.45 88888.00 2013-09-30 19:13:48.875 273 12666.67 195.32 54756.47 88888.00 2013-09-30 19:13:49.000 273 12666.65 195.32 54756.47 88888.00 2013-09-30 19:13:49.125 273 12666.67 195.32 54756.47 88888.00 2013-09-30 19:13:49.250 273 12666.70 195.32 54756.47 88888.00 2013-09-30 19:13:49.375 273 12666.77 195.32 54756.45 88888.00 2013-09-30 19:13:49.500 273 12666.77 195.30 54756.45 88888.00 2013-09-30 19:13:49.625 273 12666.70 195.30 54756.45 88888.00 2013-09-30 19:13:49.750 273 12666.65 195.30 54756.45 88888.00 2013-09-30 19:13:49.875 273 12666.67 195.30 54756.45 88888.00 2013-09-30 19:13:50.000 273 12666.70 195.30 54756.47 88888.00 2013-09-30 19:13:50.125 273 12666.73 195.32 54756.47 88888.00 2013-09-30 19:13:50.250 273 12666.70 195.28 54756.43 88888.00 2013-09-30 19:13:50.375 273 12666.67 195.28 54756.43 88888.00 2013-09-30 19:13:50.500 273 12666.65 195.25 54756.43 88888.00 2013-09-30 19:13:50.625 273 12666.67 195.25 54756.45 88888.00 2013-09-30 19:13:50.750 273 12666.73 195.25 54756.47 88888.00 2013-09-30 19:13:50.875 273 12666.67 195.25 54756.45 88888.00 2013-09-30 19:13:51.000 273 12666.65 195.25 54756.43 88888.00 2013-09-30 19:13:51.125 273 12666.60 195.25 54756.43 88888.00 2013-09-30 19:13:51.250 273 12666.62 195.22 54756.43 88888.00 2013-09-30 19:13:51.375 273 12666.67 195.25 54756.40 88888.00 2013-09-30 19:13:51.500 273 12666.65 195.28 54756.45 88888.00 2013-09-30 19:13:51.625 273 12666.65 195.28 54756.47 88888.00 2013-09-30 19:13:51.750 273 12666.62 195.28 54756.45 88888.00 2013-09-30 19:13:51.875 273 12666.60 195.25 54756.40 88888.00 2013-09-30 19:13:52.000 273 12666.60 195.25 54756.43 88888.00 2013-09-30 19:13:52.125 273 12666.70 195.28 54756.45 88888.00 2013-09-30 19:13:52.250 273 12666.70 195.28 54756.43 88888.00 2013-09-30 19:13:52.375 273 12666.70 195.28 54756.43 88888.00 2013-09-30 19:13:52.500 273 12666.70 195.30 54756.43 88888.00 2013-09-30 19:13:52.625 273 12666.67 195.28 54756.45 88888.00 2013-09-30 19:13:52.750 273 12666.65 195.28 54756.45 88888.00 2013-09-30 19:13:52.875 273 12666.65 195.30 54756.43 88888.00 2013-09-30 19:13:53.000 273 12666.65 195.28 54756.43 88888.00 2013-09-30 19:13:53.125 273 12666.73 195.28 54756.43 88888.00 2013-09-30 19:13:53.250 273 12666.67 195.25 54756.45 88888.00 2013-09-30 19:13:53.375 273 12666.75 195.28 54756.43 88888.00 2013-09-30 19:13:53.500 273 12666.67 195.28 54756.45 88888.00 2013-09-30 19:13:53.625 273 12666.67 195.28 54756.45 88888.00 2013-09-30 19:13:53.750 273 12666.65 195.30 54756.43 88888.00 2013-09-30 19:13:53.875 273 12666.60 195.25 54756.45 88888.00 2013-09-30 19:13:54.000 273 12666.60 195.25 54756.43 88888.00 2013-09-30 19:13:54.125 273 12666.58 195.25 54756.43 88888.00 2013-09-30 19:13:54.250 273 12666.55 195.25 54756.45 88888.00 2013-09-30 19:13:54.375 273 12666.55 195.25 54756.45 88888.00 2013-09-30 19:13:54.500 273 12666.65 195.25 54756.45 88888.00 2013-09-30 19:13:54.625 273 12666.65 195.28 54756.45 88888.00 2013-09-30 19:13:54.750 273 12666.65 195.28 54756.43 88888.00 2013-09-30 19:13:54.875 273 12666.67 195.25 54756.47 88888.00 2013-09-30 19:13:55.000 273 12666.70 195.25 54756.45 88888.00 2013-09-30 19:13:55.125 273 12666.67 195.25 54756.45 88888.00 2013-09-30 19:13:55.250 273 12666.65 195.22 54756.45 88888.00 2013-09-30 19:13:55.375 273 12666.73 195.25 54756.45 88888.00 2013-09-30 19:13:55.500 273 12666.67 195.22 54756.43 88888.00 2013-09-30 19:13:55.625 273 12666.70 195.22 54756.43 88888.00 2013-09-30 19:13:55.750 273 12666.73 195.25 54756.45 88888.00 2013-09-30 19:13:55.875 273 12666.65 195.25 54756.47 88888.00 2013-09-30 19:13:56.000 273 12666.60 195.22 54756.43 88888.00 2013-09-30 19:13:56.125 273 12666.58 195.25 54756.45 88888.00 2013-09-30 19:13:56.250 273 12666.58 195.28 54756.47 88888.00 2013-09-30 19:13:56.375 273 12666.60 195.28 54756.47 88888.00 2013-09-30 19:13:56.500 273 12666.60 195.30 54756.50 88888.00 2013-09-30 19:13:56.625 273 12666.65 195.30 54756.47 88888.00 2013-09-30 19:13:56.750 273 12666.67 195.28 54756.47 88888.00 2013-09-30 19:13:56.875 273 12666.65 195.28 54756.47 88888.00 2013-09-30 19:13:57.000 273 12666.67 195.28 54756.45 88888.00 2013-09-30 19:13:57.125 273 12666.67 195.30 54756.45 88888.00 2013-09-30 19:13:57.250 273 12666.67 195.28 54756.45 88888.00 2013-09-30 19:13:57.375 273 12666.67 195.28 54756.47 88888.00 2013-09-30 19:13:57.500 273 12666.65 195.28 54756.50 88888.00 2013-09-30 19:13:57.625 273 12666.67 195.30 54756.47 88888.00 2013-09-30 19:13:57.750 273 12666.67 195.30 54756.47 88888.00 2013-09-30 19:13:57.875 273 12666.65 195.28 54756.47 88888.00 2013-09-30 19:13:58.000 273 12666.62 195.30 54756.47 88888.00 2013-09-30 19:13:58.125 273 12666.62 195.28 54756.45 88888.00 2013-09-30 19:13:58.250 273 12666.62 195.25 54756.43 88888.00 2013-09-30 19:13:58.375 273 12666.62 195.25 54756.40 88888.00 2013-09-30 19:13:58.500 273 12666.62 195.25 54756.43 88888.00 2013-09-30 19:13:58.625 273 12666.70 195.28 54756.45 88888.00 2013-09-30 19:13:58.750 273 12666.67 195.28 54756.45 88888.00 2013-09-30 19:13:58.875 273 12666.62 195.25 54756.45 88888.00 2013-09-30 19:13:59.000 273 12666.65 195.25 54756.43 88888.00 2013-09-30 19:13:59.125 273 12666.65 195.25 54756.45 88888.00 2013-09-30 19:13:59.250 273 12666.67 195.22 54756.43 88888.00 2013-09-30 19:13:59.375 273 12666.75 195.25 54756.43 88888.00 2013-09-30 19:13:59.500 273 12666.73 195.25 54756.43 88888.00 2013-09-30 19:13:59.625 273 12666.67 195.25 54756.45 88888.00 2013-09-30 19:13:59.750 273 12666.67 195.25 54756.45 88888.00 2013-09-30 19:13:59.875 273 12666.73 195.25 54756.43 88888.00 2013-09-30 19:14:00.000 273 12666.73 195.22 54756.43 88888.00 2013-09-30 19:14:00.125 273 12666.67 195.25 54756.40 88888.00 2013-09-30 19:14:00.250 273 12666.62 195.25 54756.43 88888.00 2013-09-30 19:14:00.375 273 12666.73 195.25 54756.40 88888.00 2013-09-30 19:14:00.500 273 12666.75 195.22 54756.43 88888.00 2013-09-30 19:14:00.625 273 12666.73 195.25 54756.43 88888.00 2013-09-30 19:14:00.750 273 12666.75 195.25 54756.43 88888.00 2013-09-30 19:14:00.875 273 12666.70 195.25 54756.43 88888.00 2013-09-30 19:14:01.000 273 12666.70 195.22 54756.45 88888.00 2013-09-30 19:14:01.125 273 12666.67 195.22 54756.43 88888.00 2013-09-30 19:14:01.250 273 12666.65 195.22 54756.43 88888.00 2013-09-30 19:14:01.375 273 12666.75 195.22 54756.40 88888.00 2013-09-30 19:14:01.500 273 12666.75 195.25 54756.45 88888.00 2013-09-30 19:14:01.625 273 12666.85 195.25 54756.43 88888.00 2013-09-30 19:14:01.750 273 12666.90 195.22 54756.40 88888.00 2013-09-30 19:14:01.875 273 12666.85 195.20 54756.43 88888.00 2013-09-30 19:14:02.000 273 12666.83 195.22 54756.43 88888.00 2013-09-30 19:14:02.125 273 12666.75 195.25 54756.45 88888.00 2013-09-30 19:14:02.250 273 12666.67 195.25 54756.45 88888.00 2013-09-30 19:14:02.375 273 12666.70 195.22 54756.45 88888.00 2013-09-30 19:14:02.500 273 12666.70 195.22 54756.43 88888.00 2013-09-30 19:14:02.625 273 12666.70 195.22 54756.45 88888.00 2013-09-30 19:14:02.750 273 12666.70 195.22 54756.45 88888.00 2013-09-30 19:14:02.875 273 12666.75 195.22 54756.43 88888.00 2013-09-30 19:14:03.000 273 12666.80 195.20 54756.45 88888.00 2013-09-30 19:14:03.125 273 12666.80 195.22 54756.47 88888.00 2013-09-30 19:14:03.250 273 12666.75 195.25 54756.47 88888.00 2013-09-30 19:14:03.375 273 12666.73 195.25 54756.45 88888.00 2013-09-30 19:14:03.500 273 12666.67 195.22 54756.45 88888.00 2013-09-30 19:14:03.625 273 12666.73 195.22 54756.45 88888.00 2013-09-30 19:14:03.750 273 12666.83 195.22 54756.45 88888.00 2013-09-30 19:14:03.875 273 12666.85 195.22 54756.43 88888.00 2013-09-30 19:14:04.000 273 12666.85 195.22 54756.45 88888.00 2013-09-30 19:14:04.125 273 12666.77 195.25 54756.47 88888.00 2013-09-30 19:14:04.250 273 12666.73 195.22 54756.47 88888.00 2013-09-30 19:14:04.375 273 12666.80 195.28 54756.45 88888.00 2013-09-30 19:14:04.500 273 12666.83 195.28 54756.47 88888.00 2013-09-30 19:14:04.625 273 12666.77 195.25 54756.45 88888.00 2013-09-30 19:14:04.750 273 12666.73 195.25 54756.43 88888.00 2013-09-30 19:14:04.875 273 12666.70 195.28 54756.43 88888.00 2013-09-30 19:14:05.000 273 12666.75 195.25 54756.43 88888.00 2013-09-30 19:14:05.125 273 12666.70 195.28 54756.43 88888.00 2013-09-30 19:14:05.250 273 12666.70 195.28 54756.45 88888.00 2013-09-30 19:14:05.375 273 12666.77 195.28 54756.43 88888.00 2013-09-30 19:14:05.500 273 12666.83 195.28 54756.45 88888.00 2013-09-30 19:14:05.625 273 12666.80 195.28 54756.45 88888.00 2013-09-30 19:14:05.750 273 12666.83 195.28 54756.45 88888.00 2013-09-30 19:14:05.875 273 12666.83 195.28 54756.45 88888.00 2013-09-30 19:14:06.000 273 12666.85 195.28 54756.45 88888.00 2013-09-30 19:14:06.125 273 12666.73 195.28 54756.45 88888.00 2013-09-30 19:14:06.250 273 12666.77 195.22 54756.45 88888.00 2013-09-30 19:14:06.375 273 12666.88 195.22 54756.47 88888.00 2013-09-30 19:14:06.500 273 12666.83 195.28 54756.47 88888.00 2013-09-30 19:14:06.625 273 12666.80 195.25 54756.45 88888.00 2013-09-30 19:14:06.750 273 12666.80 195.25 54756.43 88888.00 2013-09-30 19:14:06.875 273 12666.80 195.25 54756.45 88888.00 2013-09-30 19:14:07.000 273 12666.80 195.25 54756.45 88888.00 2013-09-30 19:14:07.125 273 12666.88 195.25 54756.47 88888.00 2013-09-30 19:14:07.250 273 12666.80 195.22 54756.45 88888.00 2013-09-30 19:14:07.375 273 12666.88 195.25 54756.47 88888.00 2013-09-30 19:14:07.500 273 12666.83 195.25 54756.43 88888.00 2013-09-30 19:14:07.625 273 12666.77 195.25 54756.43 88888.00 2013-09-30 19:14:07.750 273 12666.80 195.25 54756.45 88888.00 2013-09-30 19:14:07.875 273 12666.83 195.25 54756.45 88888.00 2013-09-30 19:14:08.000 273 12666.85 195.25 54756.43 88888.00 2013-09-30 19:14:08.125 273 12666.88 195.25 54756.40 88888.00 2013-09-30 19:14:08.250 273 12666.85 195.25 54756.40 88888.00 2013-09-30 19:14:08.375 273 12666.80 195.25 54756.43 88888.00 2013-09-30 19:14:08.500 273 12666.70 195.28 54756.43 88888.00 2013-09-30 19:14:08.625 273 12666.77 195.25 54756.43 88888.00 2013-09-30 19:14:08.750 273 12666.83 195.28 54756.43 88888.00 2013-09-30 19:14:08.875 273 12666.77 195.28 54756.40 88888.00 2013-09-30 19:14:09.000 273 12666.73 195.28 54756.38 88888.00 2013-09-30 19:14:09.125 273 12666.75 195.25 54756.40 88888.00 2013-09-30 19:14:09.250 273 12666.80 195.25 54756.40 88888.00 2013-09-30 19:14:09.375 273 12666.77 195.22 54756.38 88888.00 2013-09-30 19:14:09.500 273 12666.77 195.25 54756.38 88888.00 2013-09-30 19:14:09.625 273 12666.80 195.22 54756.43 88888.00 2013-09-30 19:14:09.750 273 12666.85 195.25 54756.45 88888.00 2013-09-30 19:14:09.875 273 12666.90 195.28 54756.43 88888.00 2013-09-30 19:14:10.000 273 12666.90 195.25 54756.38 88888.00 2013-09-30 19:14:10.125 273 12666.88 195.25 54756.38 88888.00 2013-09-30 19:14:10.250 273 12666.77 195.22 54756.38 88888.00 2013-09-30 19:14:10.375 273 12666.83 195.28 54756.40 88888.00 2013-09-30 19:14:10.500 273 12666.80 195.28 54756.38 88888.00 2013-09-30 19:14:10.625 273 12666.80 195.28 54756.40 88888.00 2013-09-30 19:14:10.750 273 12666.80 195.25 54756.40 88888.00 2013-09-30 19:14:10.875 273 12666.85 195.25 54756.40 88888.00 2013-09-30 19:14:11.000 273 12666.85 195.25 54756.40 88888.00 2013-09-30 19:14:11.125 273 12666.88 195.25 54756.38 88888.00 2013-09-30 19:14:11.250 273 12666.88 195.25 54756.40 88888.00 2013-09-30 19:14:11.375 273 12666.85 195.25 54756.40 88888.00 2013-09-30 19:14:11.500 273 12666.80 195.28 54756.43 88888.00 2013-09-30 19:14:11.625 273 12666.77 195.28 54756.43 88888.00 2013-09-30 19:14:11.750 273 12666.77 195.25 54756.43 88888.00 2013-09-30 19:14:11.875 273 12666.85 195.28 54756.40 88888.00 2013-09-30 19:14:12.000 273 12666.90 195.28 54756.40 88888.00 2013-09-30 19:14:12.125 273 12666.98 195.28 54756.43 88888.00 2013-09-30 19:14:12.250 273 12666.98 195.28 54756.43 88888.00 2013-09-30 19:14:12.375 273 12666.92 195.30 54756.40 88888.00 2013-09-30 19:14:12.500 273 12666.90 195.32 54756.40 88888.00 2013-09-30 19:14:12.625 273 12666.92 195.32 54756.43 88888.00 2013-09-30 19:14:12.750 273 12666.92 195.32 54756.40 88888.00 2013-09-30 19:14:12.875 273 12666.98 195.32 54756.43 88888.00 2013-09-30 19:14:13.000 273 12666.95 195.32 54756.43 88888.00 2013-09-30 19:14:13.125 273 12666.95 195.32 54756.45 88888.00 2013-09-30 19:14:13.250 273 12666.95 195.30 54756.45 88888.00 2013-09-30 19:14:13.375 273 12667.00 195.32 54756.43 88888.00 2013-09-30 19:14:13.500 273 12667.00 195.32 54756.43 88888.00 2013-09-30 19:14:13.625 273 12666.95 195.32 54756.43 88888.00 2013-09-30 19:14:13.750 273 12666.95 195.35 54756.43 88888.00 2013-09-30 19:14:13.875 273 12666.90 195.32 54756.43 88888.00 2013-09-30 19:14:14.000 273 12667.00 195.32 54756.43 88888.00 2013-09-30 19:14:14.125 273 12667.05 195.32 54756.45 88888.00 2013-09-30 19:14:14.250 273 12667.00 195.30 54756.45 88888.00 2013-09-30 19:14:14.375 273 12666.98 195.30 54756.43 88888.00 2013-09-30 19:14:14.500 273 12666.95 195.32 54756.40 88888.00 2013-09-30 19:14:14.625 273 12666.92 195.28 54756.40 88888.00 2013-09-30 19:14:14.750 273 12666.98 195.30 54756.38 88888.00 2013-09-30 19:14:14.875 273 12667.02 195.30 54756.43 88888.00 2013-09-30 19:14:15.000 273 12667.05 195.30 54756.40 88888.00 2013-09-30 19:14:15.125 273 12667.02 195.30 54756.38 88888.00 2013-09-30 19:14:15.250 273 12666.95 195.28 54756.40 88888.00 2013-09-30 19:14:15.375 273 12666.95 195.28 54756.40 88888.00 2013-09-30 19:14:15.500 273 12666.95 195.28 54756.40 88888.00 2013-09-30 19:14:15.625 273 12666.98 195.32 54756.40 88888.00 2013-09-30 19:14:15.750 273 12667.00 195.32 54756.40 88888.00 2013-09-30 19:14:15.875 273 12666.98 195.30 54756.40 88888.00 2013-09-30 19:14:16.000 273 12666.98 195.30 54756.38 88888.00 2013-09-30 19:14:16.125 273 12667.05 195.30 54756.40 88888.00 2013-09-30 19:14:16.250 273 12667.10 195.30 54756.40 88888.00 2013-09-30 19:14:16.375 273 12667.10 195.28 54756.40 88888.00 2013-09-30 19:14:16.500 273 12667.05 195.28 54756.40 88888.00 2013-09-30 19:14:16.625 273 12667.00 195.30 54756.43 88888.00 2013-09-30 19:14:16.750 273 12667.00 195.30 54756.43 88888.00 2013-09-30 19:14:16.875 273 12667.00 195.30 54756.40 88888.00 2013-09-30 19:14:17.000 273 12666.95 195.30 54756.40 88888.00 2013-09-30 19:14:17.125 273 12666.95 195.28 54756.38 88888.00 2013-09-30 19:14:17.250 273 12666.98 195.30 54756.40 88888.00 2013-09-30 19:14:17.375 273 12667.02 195.30 54756.40 88888.00 2013-09-30 19:14:17.500 273 12667.00 195.32 54756.40 88888.00 2013-09-30 19:14:17.625 273 12666.95 195.30 54756.40 88888.00 2013-09-30 19:14:17.750 273 12666.90 195.32 54756.40 88888.00 2013-09-30 19:14:17.875 273 12666.90 195.35 54756.40 88888.00 2013-09-30 19:14:18.000 273 12666.95 195.35 54756.38 88888.00 2013-09-30 19:14:18.125 273 12666.98 195.35 54756.40 88888.00 2013-09-30 19:14:18.250 273 12666.98 195.32 54756.40 88888.00 2013-09-30 19:14:18.375 273 12667.05 195.35 54756.38 88888.00 2013-09-30 19:14:18.500 273 12667.02 195.30 54756.38 88888.00 2013-09-30 19:14:18.625 273 12667.05 195.30 54756.43 88888.00 2013-09-30 19:14:18.750 273 12667.10 195.32 54756.40 88888.00 2013-09-30 19:14:18.875 273 12667.08 195.32 54756.40 88888.00 2013-09-30 19:14:19.000 273 12667.05 195.32 54756.38 88888.00 2013-09-30 19:14:19.125 273 12667.02 195.32 54756.40 88888.00 2013-09-30 19:14:19.250 273 12667.02 195.30 54756.43 88888.00 2013-09-30 19:14:19.375 273 12667.02 195.30 54756.40 88888.00 2013-09-30 19:14:19.500 273 12667.02 195.32 54756.40 88888.00 2013-09-30 19:14:19.625 273 12667.05 195.32 54756.43 88888.00 2013-09-30 19:14:19.750 273 12667.05 195.32 54756.40 88888.00 2013-09-30 19:14:19.875 273 12666.98 195.32 54756.38 88888.00 2013-09-30 19:14:20.000 273 12667.05 195.30 54756.40 88888.00 2013-09-30 19:14:20.125 273 12667.10 195.35 54756.43 88888.00 2013-09-30 19:14:20.250 273 12667.08 195.35 54756.43 88888.00 2013-09-30 19:14:20.375 273 12667.08 195.38 54756.43 88888.00 2013-09-30 19:14:20.500 273 12667.02 195.38 54756.40 88888.00 2013-09-30 19:14:20.625 273 12667.02 195.40 54756.38 88888.00 2013-09-30 19:14:20.750 273 12666.98 195.40 54756.40 88888.00 2013-09-30 19:14:20.875 273 12666.98 195.40 54756.43 88888.00 2013-09-30 19:14:21.000 273 12667.00 195.43 54756.40 88888.00 2013-09-30 19:14:21.125 273 12667.02 195.43 54756.40 88888.00 2013-09-30 19:14:21.250 273 12667.00 195.38 54756.43 88888.00 2013-09-30 19:14:21.375 273 12667.02 195.43 54756.45 88888.00 2013-09-30 19:14:21.500 273 12667.00 195.43 54756.45 88888.00 2013-09-30 19:14:21.625 273 12667.00 195.43 54756.43 88888.00 2013-09-30 19:14:21.750 273 12667.00 195.45 54756.43 88888.00 2013-09-30 19:14:21.875 273 12667.02 195.43 54756.40 88888.00 2013-09-30 19:14:22.000 273 12667.05 195.43 54756.35 88888.00 2013-09-30 19:14:22.125 273 12667.05 195.40 54756.38 88888.00 2013-09-30 19:14:22.250 273 12667.02 195.38 54756.35 88888.00 2013-09-30 19:14:22.375 273 12667.08 195.43 54756.38 88888.00 2013-09-30 19:14:22.500 273 12667.10 195.40 54756.38 88888.00 2013-09-30 19:14:22.625 273 12667.05 195.38 54756.38 88888.00 2013-09-30 19:14:22.750 273 12667.00 195.38 54756.38 88888.00 2013-09-30 19:14:22.875 273 12667.00 195.38 54756.40 88888.00 2013-09-30 19:14:23.000 273 12666.98 195.38 54756.40 88888.00 2013-09-30 19:14:23.125 273 12667.02 195.35 54756.43 88888.00 2013-09-30 19:14:23.250 273 12667.10 195.35 54756.45 88888.00 2013-09-30 19:14:23.375 273 12667.10 195.38 54756.40 88888.00 2013-09-30 19:14:23.500 273 12667.05 195.38 54756.45 88888.00 2013-09-30 19:14:23.625 273 12667.05 195.38 54756.45 88888.00 2013-09-30 19:14:23.750 273 12667.10 195.38 54756.43 88888.00 2013-09-30 19:14:23.875 273 12667.10 195.38 54756.45 88888.00 2013-09-30 19:14:24.000 273 12667.08 195.40 54756.45 88888.00 2013-09-30 19:14:24.125 273 12667.02 195.40 54756.47 88888.00 2013-09-30 19:14:24.250 273 12667.00 195.40 54756.45 88888.00 2013-09-30 19:14:24.375 273 12667.05 195.38 54756.45 88888.00 2013-09-30 19:14:24.500 273 12667.05 195.38 54756.43 88888.00 2013-09-30 19:14:24.625 273 12667.02 195.38 54756.43 88888.00 2013-09-30 19:14:24.750 273 12667.10 195.40 54756.45 88888.00 2013-09-30 19:14:24.875 273 12667.15 195.40 54756.43 88888.00 2013-09-30 19:14:25.000 273 12667.17 195.38 54756.43 88888.00 2013-09-30 19:14:25.125 273 12667.08 195.38 54756.43 88888.00 2013-09-30 19:14:25.250 273 12667.02 195.35 54756.45 88888.00 2013-09-30 19:14:25.375 273 12667.08 195.35 54756.43 88888.00 2013-09-30 19:14:25.500 273 12667.08 195.38 54756.43 88888.00 2013-09-30 19:14:25.625 273 12667.10 195.38 54756.40 88888.00 2013-09-30 19:14:25.750 273 12667.12 195.40 54756.40 88888.00 2013-09-30 19:14:25.875 273 12667.15 195.38 54756.40 88888.00 2013-09-30 19:14:26.000 273 12667.08 195.40 54756.40 88888.00 2013-09-30 19:14:26.125 273 12667.02 195.38 54756.40 88888.00 2013-09-30 19:14:26.250 273 12667.00 195.38 54756.40 88888.00 2013-09-30 19:14:26.375 273 12666.95 195.38 54756.40 88888.00 2013-09-30 19:14:26.500 273 12666.90 195.38 54756.40 88888.00 2013-09-30 19:14:26.625 273 12666.95 195.40 54756.40 88888.00 2013-09-30 19:14:26.750 273 12666.98 195.40 54756.40 88888.00 2013-09-30 19:14:26.875 273 12667.08 195.38 54756.43 88888.00 2013-09-30 19:14:27.000 273 12667.10 195.38 54756.43 88888.00 2013-09-30 19:14:27.125 273 12667.08 195.38 54756.43 88888.00 2013-09-30 19:14:27.250 273 12667.08 195.38 54756.43 88888.00 2013-09-30 19:14:27.375 273 12667.10 195.38 54756.40 88888.00 2013-09-30 19:14:27.500 273 12667.12 195.38 54756.38 88888.00 2013-09-30 19:14:27.625 273 12667.10 195.38 54756.43 88888.00 2013-09-30 19:14:27.750 273 12667.05 195.38 54756.43 88888.00 2013-09-30 19:14:27.875 273 12667.05 195.38 54756.45 88888.00 2013-09-30 19:14:28.000 273 12667.12 195.38 54756.45 88888.00 2013-09-30 19:14:28.125 273 12667.12 195.40 54756.45 88888.00 2013-09-30 19:14:28.250 273 12667.08 195.43 54756.45 88888.00 2013-09-30 19:14:28.375 273 12667.08 195.45 54756.45 88888.00 2013-09-30 19:14:28.500 273 12667.08 195.45 54756.45 88888.00 2013-09-30 19:14:28.625 273 12667.08 195.43 54756.45 88888.00 2013-09-30 19:14:28.750 273 12667.12 195.43 54756.45 88888.00 2013-09-30 19:14:28.875 273 12667.12 195.45 54756.45 88888.00 2013-09-30 19:14:29.000 273 12667.05 195.43 54756.43 88888.00 2013-09-30 19:14:29.125 273 12667.02 195.43 54756.45 88888.00 2013-09-30 19:14:29.250 273 12667.05 195.40 54756.47 88888.00 2013-09-30 19:14:29.375 273 12667.08 195.43 54756.47 88888.00 2013-09-30 19:14:29.500 273 12667.00 195.47 54756.45 88888.00 2013-09-30 19:14:29.625 273 12666.95 195.45 54756.45 88888.00 2013-09-30 19:14:29.750 273 12667.00 195.45 54756.50 88888.00 2013-09-30 19:14:29.875 273 12667.05 195.43 54756.47 88888.00 2013-09-30 19:14:30.000 273 12667.10 195.40 54756.45 88888.00 2013-09-30 19:14:30.125 273 12667.08 195.40 54756.45 88888.00 2013-09-30 19:14:30.250 273 12667.02 195.38 54756.47 88888.00 2013-09-30 19:14:30.375 273 12667.02 195.38 54756.47 88888.00 2013-09-30 19:14:30.500 273 12667.02 195.35 54756.45 88888.00 2013-09-30 19:14:30.625 273 12667.02 195.35 54756.43 88888.00 2013-09-30 19:14:30.750 273 12667.00 195.35 54756.45 88888.00 2013-09-30 19:14:30.875 273 12666.95 195.32 54756.45 88888.00 2013-09-30 19:14:31.000 273 12666.95 195.35 54756.47 88888.00 2013-09-30 19:14:31.125 273 12667.10 195.35 54756.45 88888.00 2013-09-30 19:14:31.250 273 12667.15 195.35 54756.47 88888.00 2013-09-30 19:14:31.375 273 12667.17 195.35 54756.45 88888.00 2013-09-30 19:14:31.500 273 12667.12 195.32 54756.45 88888.00 2013-09-30 19:14:31.625 273 12667.08 195.32 54756.45 88888.00 2013-09-30 19:14:31.750 273 12667.10 195.35 54756.45 88888.00 2013-09-30 19:14:31.875 273 12667.05 195.32 54756.45 88888.00 2013-09-30 19:14:32.000 273 12667.05 195.35 54756.43 88888.00 2013-09-30 19:14:32.125 273 12667.08 195.35 54756.45 88888.00 2013-09-30 19:14:32.250 273 12667.08 195.32 54756.45 88888.00 2013-09-30 19:14:32.375 273 12667.12 195.32 54756.43 88888.00 2013-09-30 19:14:32.500 273 12667.10 195.30 54756.45 88888.00 2013-09-30 19:14:32.625 273 12667.15 195.35 54756.45 88888.00 2013-09-30 19:14:32.750 273 12667.12 195.35 54756.43 88888.00 2013-09-30 19:14:32.875 273 12667.12 195.38 54756.45 88888.00 2013-09-30 19:14:33.000 273 12667.12 195.35 54756.45 88888.00 2013-09-30 19:14:33.125 273 12667.10 195.38 54756.47 88888.00 2013-09-30 19:14:33.250 273 12667.02 195.30 54756.45 88888.00 2013-09-30 19:14:33.375 273 12666.98 195.32 54756.43 88888.00 2013-09-30 19:14:33.500 273 12666.95 195.32 54756.45 88888.00 2013-09-30 19:14:33.625 273 12666.90 195.32 54756.47 88888.00 2013-09-30 19:14:33.750 273 12666.95 195.32 54756.47 88888.00 2013-09-30 19:14:33.875 273 12667.05 195.32 54756.45 88888.00 2013-09-30 19:14:34.000 273 12667.05 195.30 54756.43 88888.00 2013-09-30 19:14:34.125 273 12666.98 195.32 54756.47 88888.00 2013-09-30 19:14:34.250 273 12666.90 195.30 54756.47 88888.00 2013-09-30 19:14:34.375 273 12666.90 195.32 54756.47 88888.00 2013-09-30 19:14:34.500 273 12666.90 195.32 54756.47 88888.00 2013-09-30 19:14:34.625 273 12666.95 195.35 54756.50 88888.00 2013-09-30 19:14:34.750 273 12667.00 195.32 54756.47 88888.00 2013-09-30 19:14:34.875 273 12667.10 195.32 54756.47 88888.00 2013-09-30 19:14:35.000 273 12667.12 195.30 54756.45 88888.00 2013-09-30 19:14:35.125 273 12667.12 195.32 54756.47 88888.00 2013-09-30 19:14:35.250 273 12667.10 195.30 54756.47 88888.00 2013-09-30 19:14:35.375 273 12667.10 195.30 54756.50 88888.00 2013-09-30 19:14:35.500 273 12667.08 195.30 54756.50 88888.00 2013-09-30 19:14:35.625 273 12667.15 195.32 54756.50 88888.00 2013-09-30 19:14:35.750 273 12667.12 195.32 54756.50 88888.00 2013-09-30 19:14:35.875 273 12667.08 195.32 54756.47 88888.00 2013-09-30 19:14:36.000 273 12667.02 195.30 54756.47 88888.00 2013-09-30 19:14:36.125 273 12667.00 195.32 54756.47 88888.00 2013-09-30 19:14:36.250 273 12666.90 195.32 54756.50 88888.00 2013-09-30 19:14:36.375 273 12666.90 195.35 54756.50 88888.00 2013-09-30 19:14:36.500 273 12666.92 195.35 54756.53 88888.00 2013-09-30 19:14:36.625 273 12666.90 195.35 54756.53 88888.00 2013-09-30 19:14:36.750 273 12666.98 195.32 54756.53 88888.00 2013-09-30 19:14:36.875 273 12667.00 195.32 54756.53 88888.00 2013-09-30 19:14:37.000 273 12667.00 195.32 54756.50 88888.00 2013-09-30 19:14:37.125 273 12667.02 195.35 54756.47 88888.00 2013-09-30 19:14:37.250 273 12667.00 195.35 54756.47 88888.00 2013-09-30 19:14:37.375 273 12666.98 195.35 54756.50 88888.00 2013-09-30 19:14:37.500 273 12666.92 195.32 54756.53 88888.00 2013-09-30 19:14:37.625 273 12667.00 195.32 54756.47 88888.00 2013-09-30 19:14:37.750 273 12667.05 195.32 54756.45 88888.00 2013-09-30 19:14:37.875 273 12666.98 195.30 54756.47 88888.00 2013-09-30 19:14:38.000 273 12666.95 195.32 54756.47 88888.00 2013-09-30 19:14:38.125 273 12667.00 195.32 54756.50 88888.00 2013-09-30 19:14:38.250 273 12666.98 195.28 54756.50 88888.00 2013-09-30 19:14:38.375 273 12667.00 195.28 54756.45 88888.00 2013-09-30 19:14:38.500 273 12667.00 195.28 54756.47 88888.00 2013-09-30 19:14:38.625 273 12667.02 195.25 54756.47 88888.00 2013-09-30 19:14:38.750 273 12667.02 195.25 54756.45 88888.00 2013-09-30 19:14:38.875 273 12667.00 195.25 54756.47 88888.00 2013-09-30 19:14:39.000 273 12666.95 195.25 54756.50 88888.00 2013-09-30 19:14:39.125 273 12666.90 195.25 54756.50 88888.00 2013-09-30 19:14:39.250 273 12666.90 195.22 54756.50 88888.00 2013-09-30 19:14:39.375 273 12666.95 195.28 54756.50 88888.00 2013-09-30 19:14:39.500 273 12666.90 195.28 54756.50 88888.00 2013-09-30 19:14:39.625 273 12666.95 195.28 54756.50 88888.00 2013-09-30 19:14:39.750 273 12666.98 195.25 54756.50 88888.00 2013-09-30 19:14:39.875 273 12666.98 195.25 54756.53 88888.00 2013-09-30 19:14:40.000 273 12667.05 195.25 54756.50 88888.00 2013-09-30 19:14:40.125 273 12667.02 195.25 54756.47 88888.00 2013-09-30 19:14:40.250 273 12666.98 195.22 54756.47 88888.00 2013-09-30 19:14:40.375 273 12666.95 195.22 54756.47 88888.00 2013-09-30 19:14:40.500 273 12666.90 195.22 54756.50 88888.00 2013-09-30 19:14:40.625 273 12666.92 195.22 54756.50 88888.00 2013-09-30 19:14:40.750 273 12666.95 195.22 54756.47 88888.00 2013-09-30 19:14:40.875 273 12666.98 195.20 54756.50 88888.00 2013-09-30 19:14:41.000 273 12667.00 195.22 54756.50 88888.00 2013-09-30 19:14:41.125 273 12667.00 195.22 54756.50 88888.00 2013-09-30 19:14:41.250 273 12666.98 195.22 54756.50 88888.00 2013-09-30 19:14:41.375 273 12667.08 195.22 54756.50 88888.00 2013-09-30 19:14:41.500 273 12667.08 195.22 54756.50 88888.00 2013-09-30 19:14:41.625 273 12667.00 195.22 54756.50 88888.00 2013-09-30 19:14:41.750 273 12666.92 195.20 54756.50 88888.00 2013-09-30 19:14:41.875 273 12667.00 195.22 54756.53 88888.00 2013-09-30 19:14:42.000 273 12667.05 195.22 54756.50 88888.00 2013-09-30 19:14:42.125 273 12667.08 195.25 54756.50 88888.00 2013-09-30 19:14:42.250 273 12667.02 195.22 54756.53 88888.00 2013-09-30 19:14:42.375 273 12667.05 195.25 54756.55 88888.00 2013-09-30 19:14:42.500 273 12666.95 195.22 54756.50 88888.00 2013-09-30 19:14:42.625 273 12666.92 195.22 54756.53 88888.00 2013-09-30 19:14:42.750 273 12666.92 195.20 54756.50 88888.00 2013-09-30 19:14:42.875 273 12667.00 195.20 54756.47 88888.00 2013-09-30 19:14:43.000 273 12667.08 195.20 54756.47 88888.00 2013-09-30 19:14:43.125 273 12667.10 195.22 54756.50 88888.00 2013-09-30 19:14:43.250 273 12667.02 195.20 54756.53 88888.00 2013-09-30 19:14:43.375 273 12667.05 195.20 54756.50 88888.00 2013-09-30 19:14:43.500 273 12667.08 195.22 54756.47 88888.00 2013-09-30 19:14:43.625 273 12667.08 195.20 54756.50 88888.00 2013-09-30 19:14:43.750 273 12667.10 195.18 54756.50 88888.00 2013-09-30 19:14:43.875 273 12667.15 195.20 54756.53 88888.00 2013-09-30 19:14:44.000 273 12667.10 195.22 54756.50 88888.00 2013-09-30 19:14:44.125 273 12667.02 195.22 54756.53 88888.00 2013-09-30 19:14:44.250 273 12667.00 195.18 54756.50 88888.00 2013-09-30 19:14:44.375 273 12667.02 195.20 54756.53 88888.00 2013-09-30 19:14:44.500 273 12667.08 195.22 54756.55 88888.00 2013-09-30 19:14:44.625 273 12667.02 195.22 54756.55 88888.00 2013-09-30 19:14:44.750 273 12667.02 195.22 54756.53 88888.00 2013-09-30 19:14:44.875 273 12667.02 195.20 54756.55 88888.00 2013-09-30 19:14:45.000 273 12667.02 195.20 54756.53 88888.00 2013-09-30 19:14:45.125 273 12667.00 195.20 54756.55 88888.00 2013-09-30 19:14:45.250 273 12666.95 195.20 54756.55 88888.00 2013-09-30 19:14:45.375 273 12666.95 195.22 54756.53 88888.00 2013-09-30 19:14:45.500 273 12666.95 195.22 54756.53 88888.00 2013-09-30 19:14:45.625 273 12667.02 195.22 54756.55 88888.00 2013-09-30 19:14:45.750 273 12667.02 195.22 54756.55 88888.00 2013-09-30 19:14:45.875 273 12666.95 195.22 54756.53 88888.00 2013-09-30 19:14:46.000 273 12666.95 195.22 54756.55 88888.00 2013-09-30 19:14:46.125 273 12667.00 195.22 54756.53 88888.00 2013-09-30 19:14:46.250 273 12667.02 195.18 54756.53 88888.00 2013-09-30 19:14:46.375 273 12667.02 195.18 54756.50 88888.00 2013-09-30 19:14:46.500 273 12667.05 195.15 54756.53 88888.00 2013-09-30 19:14:46.625 273 12667.02 195.18 54756.50 88888.00 2013-09-30 19:14:46.750 273 12667.02 195.18 54756.50 88888.00 2013-09-30 19:14:46.875 273 12667.00 195.18 54756.53 88888.00 2013-09-30 19:14:47.000 273 12667.00 195.18 54756.50 88888.00 2013-09-30 19:14:47.125 273 12666.98 195.15 54756.50 88888.00 2013-09-30 19:14:47.250 273 12666.95 195.15 54756.50 88888.00 2013-09-30 19:14:47.375 273 12667.00 195.18 54756.50 88888.00 2013-09-30 19:14:47.500 273 12666.98 195.15 54756.53 88888.00 2013-09-30 19:14:47.625 273 12666.92 195.18 54756.55 88888.00 2013-09-30 19:14:47.750 273 12666.92 195.15 54756.53 88888.00 2013-09-30 19:14:47.875 273 12666.90 195.15 54756.50 88888.00 2013-09-30 19:14:48.000 273 12666.95 195.15 54756.53 88888.00 2013-09-30 19:14:48.125 273 12666.98 195.15 54756.55 88888.00 2013-09-30 19:14:48.250 273 12666.98 195.15 54756.55 88888.00 2013-09-30 19:14:48.375 273 12666.98 195.15 54756.53 88888.00 2013-09-30 19:14:48.500 273 12666.98 195.18 54756.50 88888.00 2013-09-30 19:14:48.625 273 12667.00 195.18 54756.50 88888.00 2013-09-30 19:14:48.750 273 12667.02 195.15 54756.53 88888.00 2013-09-30 19:14:48.875 273 12667.08 195.18 54756.53 88888.00 2013-09-30 19:14:49.000 273 12667.10 195.18 54756.53 88888.00 2013-09-30 19:14:49.125 273 12667.08 195.18 54756.53 88888.00 2013-09-30 19:14:49.250 273 12667.05 195.15 54756.55 88888.00 2013-09-30 19:14:49.375 273 12667.08 195.18 54756.53 88888.00 2013-09-30 19:14:49.500 273 12667.10 195.15 54756.53 88888.00 2013-09-30 19:14:49.625 273 12667.15 195.15 54756.53 88888.00 2013-09-30 19:14:49.750 273 12667.12 195.18 54756.55 88888.00 2013-09-30 19:14:49.875 273 12667.12 195.18 54756.55 88888.00 2013-09-30 19:14:50.000 273 12667.05 195.18 54756.55 88888.00 2013-09-30 19:14:50.125 273 12666.95 195.15 54756.53 88888.00 2013-09-30 19:14:50.250 273 12666.90 195.15 54756.55 88888.00 2013-09-30 19:14:50.375 273 12666.98 195.18 54756.57 88888.00 2013-09-30 19:14:50.500 273 12667.02 195.18 54756.57 88888.00 2013-09-30 19:14:50.625 273 12667.00 195.18 54756.55 88888.00 2013-09-30 19:14:50.750 273 12666.90 195.18 54756.55 88888.00 2013-09-30 19:14:50.875 273 12666.95 195.20 54756.53 88888.00 2013-09-30 19:14:51.000 273 12667.08 195.20 54756.50 88888.00 2013-09-30 19:14:51.125 273 12667.05 195.20 54756.53 88888.00 2013-09-30 19:14:51.250 273 12667.08 195.15 54756.50 88888.00 2013-09-30 19:14:51.375 273 12667.10 195.18 54756.50 88888.00 2013-09-30 19:14:51.500 273 12667.10 195.20 54756.53 88888.00 2013-09-30 19:14:51.625 273 12667.12 195.20 54756.53 88888.00 2013-09-30 19:14:51.750 273 12667.12 195.18 54756.50 88888.00 2013-09-30 19:14:51.875 273 12667.10 195.20 54756.53 88888.00 2013-09-30 19:14:52.000 273 12667.08 195.22 54756.50 88888.00 2013-09-30 19:14:52.125 273 12667.05 195.22 54756.50 88888.00 2013-09-30 19:14:52.250 273 12667.05 195.20 54756.55 88888.00 2013-09-30 19:14:52.375 273 12667.08 195.20 54756.53 88888.00 2013-09-30 19:14:52.500 273 12667.12 195.22 54756.53 88888.00 2013-09-30 19:14:52.625 273 12667.15 195.22 54756.55 88888.00 2013-09-30 19:14:52.750 273 12667.12 195.22 54756.57 88888.00 2013-09-30 19:14:52.875 273 12667.02 195.25 54756.55 88888.00 2013-09-30 19:14:53.000 273 12666.98 195.22 54756.55 88888.00 2013-09-30 19:14:53.125 273 12667.00 195.22 54756.53 88888.00 2013-09-30 19:14:53.250 273 12666.98 195.22 54756.53 88888.00 2013-09-30 19:14:53.375 273 12667.05 195.25 54756.53 88888.00 2013-09-30 19:14:53.500 273 12667.05 195.22 54756.55 88888.00 2013-09-30 19:14:53.625 273 12667.00 195.22 54756.50 88888.00 2013-09-30 19:14:53.750 273 12667.02 195.22 54756.53 88888.00 2013-09-30 19:14:53.875 273 12667.08 195.22 54756.55 88888.00 2013-09-30 19:14:54.000 273 12667.08 195.22 54756.55 88888.00 2013-09-30 19:14:54.125 273 12667.00 195.20 54756.53 88888.00 2013-09-30 19:14:54.250 273 12666.95 195.20 54756.53 88888.00 2013-09-30 19:14:54.375 273 12667.05 195.20 54756.53 88888.00 2013-09-30 19:14:54.500 273 12667.12 195.20 54756.50 88888.00 2013-09-30 19:14:54.625 273 12667.08 195.22 54756.53 88888.00 2013-09-30 19:14:54.750 273 12667.00 195.22 54756.53 88888.00 2013-09-30 19:14:54.875 273 12667.02 195.20 54756.55 88888.00 2013-09-30 19:14:55.000 273 12667.08 195.20 54756.55 88888.00 2013-09-30 19:14:55.125 273 12667.08 195.20 54756.55 88888.00 2013-09-30 19:14:55.250 273 12666.98 195.20 54756.55 88888.00 2013-09-30 19:14:55.375 273 12666.95 195.22 54756.55 88888.00 2013-09-30 19:14:55.500 273 12666.95 195.22 54756.55 88888.00 2013-09-30 19:14:55.625 273 12666.95 195.20 54756.55 88888.00 2013-09-30 19:14:55.750 273 12666.92 195.20 54756.53 88888.00 2013-09-30 19:14:55.875 273 12666.98 195.22 54756.53 88888.00 2013-09-30 19:14:56.000 273 12667.02 195.20 54756.50 88888.00 2013-09-30 19:14:56.125 273 12667.02 195.20 54756.53 88888.00 2013-09-30 19:14:56.250 273 12667.02 195.20 54756.55 88888.00 2013-09-30 19:14:56.375 273 12667.10 195.18 54756.53 88888.00 2013-09-30 19:14:56.500 273 12667.15 195.20 54756.55 88888.00 2013-09-30 19:14:56.625 273 12667.15 195.20 54756.55 88888.00 2013-09-30 19:14:56.750 273 12667.12 195.18 54756.55 88888.00 2013-09-30 19:14:56.875 273 12667.12 195.20 54756.55 88888.00 2013-09-30 19:14:57.000 273 12667.08 195.20 54756.53 88888.00 2013-09-30 19:14:57.125 273 12667.05 195.22 54756.53 88888.00 2013-09-30 19:14:57.250 273 12667.05 195.20 54756.53 88888.00 2013-09-30 19:14:57.375 273 12667.15 195.22 54756.53 88888.00 2013-09-30 19:14:57.500 273 12667.20 195.20 54756.53 88888.00 2013-09-30 19:14:57.625 273 12667.17 195.20 54756.55 88888.00 2013-09-30 19:14:57.750 273 12667.15 195.20 54756.57 88888.00 2013-09-30 19:14:57.875 273 12667.08 195.20 54756.55 88888.00 2013-09-30 19:14:58.000 273 12667.12 195.20 54756.53 88888.00 2013-09-30 19:14:58.125 273 12667.15 195.20 54756.53 88888.00 2013-09-30 19:14:58.250 273 12667.05 195.20 54756.53 88888.00 2013-09-30 19:14:58.375 273 12667.08 195.20 54756.53 88888.00 2013-09-30 19:14:58.500 273 12667.08 195.22 54756.55 88888.00 2013-09-30 19:14:58.625 273 12667.12 195.20 54756.53 88888.00 2013-09-30 19:14:58.750 273 12667.08 195.20 54756.55 88888.00 2013-09-30 19:14:58.875 273 12667.08 195.20 54756.55 88888.00 2013-09-30 19:14:59.000 273 12667.12 195.20 54756.55 88888.00 2013-09-30 19:14:59.125 273 12667.12 195.22 54756.55 88888.00 2013-09-30 19:14:59.250 273 12667.10 195.22 54756.55 88888.00 2013-09-30 19:14:59.375 273 12667.10 195.22 54756.57 88888.00 2013-09-30 19:14:59.500 273 12667.12 195.22 54756.57 88888.00 2013-09-30 19:14:59.625 273 12667.15 195.22 54756.57 88888.00 2013-09-30 19:14:59.750 273 12667.10 195.22 54756.57 88888.00 2013-09-30 19:14:59.875 273 12667.12 195.22 54756.57 88888.00 2013-09-30 19:15:00.000 273 12667.20 195.25 54756.57 88888.00 2013-09-30 19:15:00.125 273 12667.17 195.25 54756.60 88888.00 2013-09-30 19:15:00.250 273 12667.10 195.28 54756.55 88888.00 2013-09-30 19:15:00.375 273 12667.08 195.30 54756.55 88888.00 2013-09-30 19:15:00.500 273 12667.05 195.32 54756.55 88888.00 2013-09-30 19:15:00.625 273 12667.05 195.30 54756.53 88888.00 2013-09-30 19:15:00.750 273 12667.02 195.30 54756.53 88888.00 2013-09-30 19:15:00.875 273 12667.05 195.30 54756.55 88888.00 2013-09-30 19:15:01.000 273 12667.05 195.30 54756.53 88888.00 2013-09-30 19:15:01.125 273 12667.02 195.30 54756.53 88888.00 2013-09-30 19:15:01.250 273 12666.98 195.30 54756.55 88888.00 2013-09-30 19:15:01.375 273 12667.02 195.30 54756.57 88888.00 2013-09-30 19:15:01.500 273 12667.08 195.32 54756.55 88888.00 2013-09-30 19:15:01.625 273 12667.08 195.30 54756.55 88888.00 2013-09-30 19:15:01.750 273 12667.05 195.32 54756.53 88888.00 2013-09-30 19:15:01.875 273 12667.05 195.32 54756.53 88888.00 2013-09-30 19:15:02.000 273 12667.05 195.30 54756.53 88888.00 2013-09-30 19:15:02.125 273 12667.08 195.30 54756.53 88888.00 2013-09-30 19:15:02.250 273 12666.98 195.28 54756.53 88888.00 2013-09-30 19:15:02.375 273 12666.95 195.28 54756.53 88888.00 2013-09-30 19:15:02.500 273 12666.98 195.28 54756.55 88888.00 2013-09-30 19:15:02.625 273 12667.00 195.28 54756.55 88888.00 2013-09-30 19:15:02.750 273 12667.02 195.30 54756.55 88888.00 2013-09-30 19:15:02.875 273 12667.02 195.30 54756.53 88888.00 2013-09-30 19:15:03.000 273 12667.05 195.30 54756.53 88888.00 2013-09-30 19:15:03.125 273 12667.05 195.30 54756.53 88888.00 2013-09-30 19:15:03.250 273 12667.00 195.28 54756.53 88888.00 2013-09-30 19:15:03.375 273 12667.05 195.28 54756.53 88888.00 2013-09-30 19:15:03.500 273 12667.10 195.30 54756.57 88888.00 2013-09-30 19:15:03.625 273 12667.12 195.30 54756.55 88888.00 2013-09-30 19:15:03.750 273 12667.12 195.30 54756.55 88888.00 2013-09-30 19:15:03.875 273 12667.08 195.32 54756.55 88888.00 2013-09-30 19:15:04.000 273 12667.05 195.32 54756.53 88888.00 2013-09-30 19:15:04.125 273 12667.05 195.30 54756.53 88888.00 2013-09-30 19:15:04.250 273 12667.02 195.30 54756.55 88888.00 2013-09-30 19:15:04.375 273 12667.12 195.32 54756.57 88888.00 2013-09-30 19:15:04.500 273 12667.17 195.32 54756.57 88888.00 2013-09-30 19:15:04.625 273 12667.17 195.32 54756.55 88888.00 2013-09-30 19:15:04.750 273 12667.17 195.32 54756.55 88888.00 2013-09-30 19:15:04.875 273 12667.15 195.35 54756.53 88888.00 2013-09-30 19:15:05.000 273 12667.12 195.32 54756.50 88888.00 2013-09-30 19:15:05.125 273 12667.08 195.32 54756.53 88888.00 2013-09-30 19:15:05.250 273 12667.02 195.32 54756.53 88888.00 2013-09-30 19:15:05.375 273 12667.08 195.35 54756.53 88888.00 2013-09-30 19:15:05.500 273 12667.05 195.35 54756.53 88888.00 2013-09-30 19:15:05.625 273 12667.05 195.38 54756.53 88888.00 2013-09-30 19:15:05.750 273 12667.05 195.38 54756.53 88888.00 2013-09-30 19:15:05.875 273 12667.05 195.38 54756.50 88888.00 2013-09-30 19:15:06.000 273 12667.02 195.38 54756.50 88888.00 2013-09-30 19:15:06.125 273 12667.02 195.38 54756.55 88888.00 2013-09-30 19:15:06.250 273 12667.05 195.35 54756.55 88888.00 2013-09-30 19:15:06.375 273 12667.08 195.32 54756.53 88888.00 2013-09-30 19:15:06.500 273 12667.08 195.30 54756.55 88888.00 2013-09-30 19:15:06.625 273 12667.12 195.35 54756.53 88888.00 2013-09-30 19:15:06.750 273 12667.02 195.35 54756.55 88888.00 2013-09-30 19:15:06.875 273 12667.05 195.38 54756.53 88888.00 2013-09-30 19:15:07.000 273 12667.15 195.38 54756.53 88888.00 2013-09-30 19:15:07.125 273 12667.10 195.38 54756.53 88888.00 2013-09-30 19:15:07.250 273 12666.98 195.35 54756.50 88888.00 2013-09-30 19:15:07.375 273 12666.92 195.35 54756.47 88888.00 2013-09-30 19:15:07.500 273 12666.92 195.38 54756.53 88888.00 2013-09-30 19:15:07.625 273 12667.08 195.43 54756.55 88888.00 2013-09-30 19:15:07.750 273 12667.12 195.40 54756.53 88888.00 2013-09-30 19:15:07.875 273 12667.08 195.38 54756.53 88888.00 2013-09-30 19:15:08.000 273 12667.08 195.40 54756.55 88888.00 2013-09-30 19:15:08.125 273 12667.10 195.43 54756.55 88888.00 2013-09-30 19:15:08.250 273 12667.10 195.43 54756.57 88888.00 2013-09-30 19:15:08.375 273 12667.12 195.47 54756.57 88888.00 2013-09-30 19:15:08.500 273 12667.10 195.45 54756.55 88888.00 2013-09-30 19:15:08.625 273 12667.02 195.43 54756.53 88888.00 2013-09-30 19:15:08.750 273 12667.05 195.45 54756.55 88888.00 2013-09-30 19:15:08.875 273 12667.08 195.47 54756.53 88888.00 2013-09-30 19:15:09.000 273 12667.08 195.45 54756.55 88888.00 2013-09-30 19:15:09.125 273 12667.08 195.47 54756.55 88888.00 2013-09-30 19:15:09.250 273 12667.02 195.45 54756.55 88888.00 2013-09-30 19:15:09.375 273 12667.08 195.50 54756.57 88888.00 2013-09-30 19:15:09.500 273 12667.08 195.53 54756.60 88888.00 2013-09-30 19:15:09.625 273 12667.08 195.50 54756.57 88888.00 2013-09-30 19:15:09.750 273 12667.02 195.50 54756.57 88888.00 2013-09-30 19:15:09.875 273 12667.02 195.47 54756.60 88888.00 2013-09-30 19:15:10.000 273 12667.05 195.50 54756.57 88888.00 2013-09-30 19:15:10.125 273 12667.05 195.47 54756.55 88888.00 2013-09-30 19:15:10.250 273 12667.08 195.47 54756.55 88888.00 2013-09-30 19:15:10.375 273 12667.10 195.47 54756.55 88888.00 2013-09-30 19:15:10.500 273 12666.98 195.45 54756.55 88888.00 2013-09-30 19:15:10.625 273 12666.95 195.47 54756.57 88888.00 2013-09-30 19:15:10.750 273 12667.00 195.47 54756.57 88888.00 2013-09-30 19:15:10.875 273 12667.00 195.47 54756.53 88888.00 2013-09-30 19:15:11.000 273 12667.02 195.47 54756.55 88888.00 2013-09-30 19:15:11.125 273 12667.02 195.47 54756.55 88888.00 2013-09-30 19:15:11.250 273 12667.00 195.47 54756.55 88888.00 2013-09-30 19:15:11.375 273 12667.00 195.45 54756.53 88888.00 2013-09-30 19:15:11.500 273 12666.98 195.45 54756.53 88888.00 2013-09-30 19:15:11.625 273 12667.00 195.47 54756.55 88888.00 2013-09-30 19:15:11.750 273 12667.05 195.47 54756.57 88888.00 2013-09-30 19:15:11.875 273 12667.05 195.50 54756.57 88888.00 2013-09-30 19:15:12.000 273 12667.05 195.50 54756.55 88888.00 2013-09-30 19:15:12.125 273 12667.02 195.50 54756.57 88888.00 2013-09-30 19:15:12.250 273 12667.05 195.50 54756.57 88888.00 2013-09-30 19:15:12.375 273 12667.15 195.50 54756.60 88888.00 2013-09-30 19:15:12.500 273 12667.12 195.50 54756.60 88888.00 2013-09-30 19:15:12.625 273 12667.08 195.50 54756.57 88888.00 2013-09-30 19:15:12.750 273 12667.05 195.50 54756.57 88888.00 2013-09-30 19:15:12.875 273 12667.00 195.47 54756.57 88888.00 2013-09-30 19:15:13.000 273 12667.02 195.47 54756.57 88888.00 2013-09-30 19:15:13.125 273 12667.05 195.47 54756.57 88888.00 2013-09-30 19:15:13.250 273 12667.00 195.47 54756.57 88888.00 2013-09-30 19:15:13.375 273 12667.05 195.53 54756.57 88888.00 2013-09-30 19:15:13.500 273 12667.10 195.50 54756.57 88888.00 2013-09-30 19:15:13.625 273 12667.10 195.47 54756.55 88888.00 2013-09-30 19:15:13.750 273 12667.15 195.50 54756.57 88888.00 2013-09-30 19:15:13.875 273 12667.10 195.50 54756.57 88888.00 2013-09-30 19:15:14.000 273 12667.10 195.50 54756.55 88888.00 2013-09-30 19:15:14.125 273 12667.12 195.50 54756.57 88888.00 2013-09-30 19:15:14.250 273 12667.12 195.50 54756.60 88888.00 2013-09-30 19:15:14.375 273 12667.12 195.50 54756.53 88888.00 2013-09-30 19:15:14.500 273 12667.08 195.50 54756.55 88888.00 2013-09-30 19:15:14.625 273 12667.05 195.53 54756.57 88888.00 2013-09-30 19:15:14.750 273 12667.10 195.55 54756.55 88888.00 2013-09-30 19:15:14.875 273 12667.12 195.55 54756.55 88888.00 2013-09-30 19:15:15.000 273 12667.12 195.53 54756.55 88888.00 2013-09-30 19:15:15.125 273 12667.17 195.55 54756.55 88888.00 2013-09-30 19:15:15.250 273 12667.15 195.53 54756.57 88888.00 2013-09-30 19:15:15.375 273 12667.12 195.55 54756.57 88888.00 2013-09-30 19:15:15.500 273 12667.08 195.55 54756.55 88888.00 2013-09-30 19:15:15.625 273 12667.15 195.57 54756.57 88888.00 2013-09-30 19:15:15.750 273 12667.15 195.55 54756.60 88888.00 2013-09-30 19:15:15.875 273 12667.15 195.57 54756.60 88888.00 2013-09-30 19:15:16.000 273 12667.17 195.57 54756.57 88888.00 2013-09-30 19:15:16.125 273 12667.17 195.57 54756.60 88888.00 2013-09-30 19:15:16.250 273 12667.12 195.57 54756.57 88888.00 2013-09-30 19:15:16.375 273 12667.17 195.60 54756.57 88888.00 2013-09-30 19:15:16.500 273 12667.15 195.62 54756.60 88888.00 2013-09-30 19:15:16.625 273 12667.10 195.60 54756.57 88888.00 2013-09-30 19:15:16.750 273 12667.12 195.60 54756.62 88888.00 2013-09-30 19:15:16.875 273 12667.17 195.57 54756.60 88888.00 2013-09-30 19:15:17.000 273 12667.17 195.57 54756.60 88888.00 2013-09-30 19:15:17.125 273 12667.15 195.60 54756.62 88888.00 2013-09-30 19:15:17.250 273 12667.12 195.60 54756.62 88888.00 2013-09-30 19:15:17.375 273 12667.17 195.60 54756.60 88888.00 2013-09-30 19:15:17.500 273 12667.12 195.62 54756.57 88888.00 2013-09-30 19:15:17.625 273 12667.08 195.65 54756.60 88888.00 2013-09-30 19:15:17.750 273 12667.10 195.65 54756.62 88888.00 2013-09-30 19:15:17.875 273 12667.10 195.62 54756.60 88888.00 2013-09-30 19:15:18.000 273 12667.05 195.62 54756.57 88888.00 2013-09-30 19:15:18.125 273 12667.10 195.60 54756.60 88888.00 2013-09-30 19:15:18.250 273 12667.12 195.57 54756.60 88888.00 2013-09-30 19:15:18.375 273 12667.12 195.57 54756.57 88888.00 2013-09-30 19:15:18.500 273 12667.12 195.57 54756.55 88888.00 2013-09-30 19:15:18.625 273 12667.15 195.57 54756.53 88888.00 2013-09-30 19:15:18.750 273 12667.15 195.57 54756.55 88888.00 2013-09-30 19:15:18.875 273 12667.17 195.57 54756.57 88888.00 2013-09-30 19:15:19.000 273 12667.17 195.60 54756.55 88888.00 2013-09-30 19:15:19.125 273 12667.15 195.62 54756.57 88888.00 2013-09-30 19:15:19.250 273 12667.08 195.60 54756.60 88888.00 2013-09-30 19:15:19.375 273 12667.12 195.62 54756.60 88888.00 2013-09-30 19:15:19.500 273 12667.12 195.62 54756.57 88888.00 2013-09-30 19:15:19.625 273 12667.10 195.60 54756.57 88888.00 2013-09-30 19:15:19.750 273 12667.17 195.60 54756.57 88888.00 2013-09-30 19:15:19.875 273 12667.20 195.60 54756.55 88888.00 2013-09-30 19:15:20.000 273 12667.20 195.60 54756.55 88888.00 2013-09-30 19:15:20.125 273 12667.17 195.62 54756.55 88888.00 2013-09-30 19:15:20.250 273 12667.12 195.60 54756.55 88888.00 2013-09-30 19:15:20.375 273 12667.17 195.65 54756.57 88888.00 2013-09-30 19:15:20.500 273 12667.15 195.62 54756.57 88888.00 2013-09-30 19:15:20.625 273 12667.12 195.60 54756.60 88888.00 2013-09-30 19:15:20.750 273 12667.12 195.62 54756.55 88888.00 2013-09-30 19:15:20.875 273 12667.17 195.65 54756.55 88888.00 2013-09-30 19:15:21.000 273 12667.23 195.62 54756.55 88888.00 2013-09-30 19:15:21.125 273 12667.23 195.62 54756.57 88888.00 2013-09-30 19:15:21.250 273 12667.12 195.60 54756.55 88888.00 2013-09-30 19:15:21.375 273 12667.15 195.60 54756.55 88888.00 2013-09-30 19:15:21.500 273 12667.15 195.60 54756.57 88888.00 2013-09-30 19:15:21.625 273 12667.12 195.60 54756.57 88888.00 2013-09-30 19:15:21.750 273 12667.12 195.62 54756.57 88888.00 2013-09-30 19:15:21.875 273 12667.17 195.62 54756.60 88888.00 2013-09-30 19:15:22.000 273 12667.20 195.65 54756.62 88888.00 2013-09-30 19:15:22.125 273 12667.23 195.65 54756.62 88888.00 2013-09-30 19:15:22.250 273 12667.23 195.62 54756.60 88888.00 2013-09-30 19:15:22.375 273 12667.23 195.62 54756.57 88888.00 2013-09-30 19:15:22.500 273 12667.15 195.60 54756.60 88888.00 2013-09-30 19:15:22.625 273 12667.15 195.60 54756.62 88888.00 2013-09-30 19:15:22.750 273 12667.17 195.62 54756.60 88888.00 2013-09-30 19:15:22.875 273 12667.17 195.65 54756.57 88888.00 2013-09-30 19:15:23.000 273 12667.17 195.62 54756.57 88888.00 2013-09-30 19:15:23.125 273 12667.15 195.60 54756.57 88888.00 2013-09-30 19:15:23.250 273 12667.05 195.60 54756.62 88888.00 2013-09-30 19:15:23.375 273 12667.08 195.62 54756.62 88888.00 2013-09-30 19:15:23.500 273 12667.15 195.65 54756.62 88888.00 2013-09-30 19:15:23.625 273 12667.23 195.62 54756.60 88888.00 2013-09-30 19:15:23.750 273 12667.25 195.60 54756.57 88888.00 2013-09-30 19:15:23.875 273 12667.25 195.60 54756.60 88888.00 2013-09-30 19:15:24.000 273 12667.17 195.65 54756.62 88888.00 2013-09-30 19:15:24.125 273 12667.15 195.68 54756.62 88888.00 2013-09-30 19:15:24.250 273 12667.15 195.68 54756.60 88888.00 2013-09-30 19:15:24.375 273 12667.23 195.70 54756.60 88888.00 2013-09-30 19:15:24.500 273 12667.23 195.70 54756.62 88888.00 2013-09-30 19:15:24.625 273 12667.17 195.70 54756.62 88888.00 2013-09-30 19:15:24.750 273 12667.15 195.70 54756.62 88888.00 2013-09-30 19:15:24.875 273 12667.15 195.70 54756.62 88888.00 2013-09-30 19:15:25.000 273 12667.15 195.70 54756.62 88888.00 2013-09-30 19:15:25.125 273 12667.15 195.70 54756.60 88888.00 2013-09-30 19:15:25.250 273 12667.12 195.65 54756.60 88888.00 2013-09-30 19:15:25.375 273 12667.10 195.68 54756.60 88888.00 2013-09-30 19:15:25.500 273 12667.12 195.70 54756.62 88888.00 2013-09-30 19:15:25.625 273 12667.17 195.72 54756.62 88888.00 2013-09-30 19:15:25.750 273 12667.20 195.70 54756.62 88888.00 2013-09-30 19:15:25.875 273 12667.20 195.72 54756.60 88888.00 2013-09-30 19:15:26.000 273 12667.20 195.75 54756.60 88888.00 2013-09-30 19:15:26.125 273 12667.17 195.72 54756.57 88888.00 2013-09-30 19:15:26.250 273 12667.15 195.65 54756.57 88888.00 2013-09-30 19:15:26.375 273 12667.17 195.65 54756.55 88888.00 2013-09-30 19:15:26.500 273 12667.20 195.65 54756.57 88888.00 2013-09-30 19:15:26.625 273 12667.23 195.68 54756.60 88888.00 2013-09-30 19:15:26.750 273 12667.20 195.68 54756.60 88888.00 2013-09-30 19:15:26.875 273 12667.12 195.70 54756.60 88888.00 2013-09-30 19:15:27.000 273 12667.10 195.68 54756.60 88888.00 2013-09-30 19:15:27.125 273 12667.12 195.65 54756.60 88888.00 2013-09-30 19:15:27.250 273 12667.12 195.65 54756.57 88888.00 2013-09-30 19:15:27.375 273 12667.17 195.68 54756.60 88888.00 2013-09-30 19:15:27.500 273 12667.15 195.70 54756.60 88888.00 2013-09-30 19:15:27.625 273 12667.15 195.68 54756.60 88888.00 2013-09-30 19:15:27.750 273 12667.17 195.68 54756.60 88888.00 2013-09-30 19:15:27.875 273 12667.20 195.68 54756.60 88888.00 2013-09-30 19:15:28.000 273 12667.23 195.65 54756.60 88888.00 2013-09-30 19:15:28.125 273 12667.25 195.65 54756.60 88888.00 2013-09-30 19:15:28.250 273 12667.25 195.65 54756.60 88888.00 2013-09-30 19:15:28.375 273 12667.27 195.65 54756.60 88888.00 2013-09-30 19:15:28.500 273 12667.20 195.68 54756.62 88888.00 2013-09-30 19:15:28.625 273 12667.20 195.65 54756.62 88888.00 2013-09-30 19:15:28.750 273 12667.25 195.65 54756.57 88888.00 2013-09-30 19:15:28.875 273 12667.17 195.65 54756.57 88888.00 2013-09-30 19:15:29.000 273 12667.10 195.65 54756.60 88888.00 2013-09-30 19:15:29.125 273 12667.12 195.68 54756.57 88888.00 2013-09-30 19:15:29.250 273 12667.10 195.65 54756.57 88888.00 2013-09-30 19:15:29.375 273 12667.15 195.68 54756.57 88888.00 2013-09-30 19:15:29.500 273 12667.12 195.68 54756.57 88888.00 2013-09-30 19:15:29.625 273 12667.15 195.68 54756.60 88888.00 2013-09-30 19:15:29.750 273 12667.23 195.68 54756.60 88888.00 2013-09-30 19:15:29.875 273 12667.20 195.68 54756.60 88888.00 2013-09-30 19:15:30.000 273 12667.17 195.68 54756.57 88888.00 2013-09-30 19:15:30.125 273 12667.17 195.68 54756.57 88888.00 2013-09-30 19:15:30.250 273 12667.10 195.65 54756.60 88888.00 2013-09-30 19:15:30.375 273 12667.10 195.65 54756.60 88888.00 2013-09-30 19:15:30.500 273 12667.17 195.68 54756.60 88888.00 2013-09-30 19:15:30.625 273 12667.17 195.68 54756.62 88888.00 2013-09-30 19:15:30.750 273 12667.15 195.65 54756.60 88888.00 2013-09-30 19:15:30.875 273 12667.17 195.68 54756.62 88888.00 2013-09-30 19:15:31.000 273 12667.17 195.68 54756.62 88888.00 2013-09-30 19:15:31.125 273 12667.17 195.68 54756.60 88888.00 2013-09-30 19:15:31.250 273 12667.15 195.68 54756.62 88888.00 2013-09-30 19:15:31.375 273 12667.15 195.68 54756.60 88888.00 2013-09-30 19:15:31.500 273 12667.17 195.68 54756.60 88888.00 2013-09-30 19:15:31.625 273 12667.23 195.70 54756.60 88888.00 2013-09-30 19:15:31.750 273 12667.20 195.68 54756.60 88888.00 2013-09-30 19:15:31.875 273 12667.12 195.68 54756.57 88888.00 2013-09-30 19:15:32.000 273 12667.15 195.68 54756.57 88888.00 2013-09-30 19:15:32.125 273 12667.15 195.68 54756.65 88888.00 2013-09-30 19:15:32.250 273 12667.08 195.70 54756.62 88888.00 2013-09-30 19:15:32.375 273 12667.12 195.70 54756.60 88888.00 2013-09-30 19:15:32.500 273 12667.10 195.72 54756.62 88888.00 2013-09-30 19:15:32.625 273 12667.12 195.72 54756.60 88888.00 2013-09-30 19:15:32.750 273 12667.05 195.70 54756.60 88888.00 2013-09-30 19:15:32.875 273 12667.05 195.72 54756.60 88888.00 2013-09-30 19:15:33.000 273 12667.10 195.72 54756.60 88888.00 2013-09-30 19:15:33.125 273 12667.15 195.72 54756.62 88888.00 2013-09-30 19:15:33.250 273 12667.15 195.72 54756.65 88888.00 2013-09-30 19:15:33.375 273 12667.15 195.70 54756.62 88888.00 2013-09-30 19:15:33.500 273 12667.12 195.72 54756.62 88888.00 2013-09-30 19:15:33.625 273 12667.12 195.75 54756.65 88888.00 2013-09-30 19:15:33.750 273 12667.15 195.72 54756.65 88888.00 2013-09-30 19:15:33.875 273 12667.10 195.72 54756.65 88888.00 2013-09-30 19:15:34.000 273 12667.05 195.75 54756.62 88888.00 2013-09-30 19:15:34.125 273 12667.02 195.72 54756.65 88888.00 2013-09-30 19:15:34.250 273 12667.10 195.70 54756.62 88888.00 2013-09-30 19:15:34.375 273 12667.15 195.68 54756.62 88888.00 2013-09-30 19:15:34.500 273 12667.15 195.68 54756.65 88888.00 2013-09-30 19:15:34.625 273 12667.12 195.68 54756.65 88888.00 2013-09-30 19:15:34.750 273 12667.15 195.68 54756.62 88888.00 2013-09-30 19:15:34.875 273 12667.20 195.68 54756.68 88888.00 2013-09-30 19:15:35.000 273 12667.23 195.70 54756.65 88888.00 2013-09-30 19:15:35.125 273 12667.17 195.68 54756.62 88888.00 2013-09-30 19:15:35.250 273 12667.12 195.65 54756.62 88888.00 2013-09-30 19:15:35.375 273 12667.15 195.68 54756.62 88888.00 2013-09-30 19:15:35.500 273 12667.15 195.68 54756.62 88888.00 2013-09-30 19:15:35.625 273 12667.12 195.68 54756.62 88888.00 2013-09-30 19:15:35.750 273 12667.10 195.65 54756.60 88888.00 2013-09-30 19:15:35.875 273 12667.10 195.68 54756.60 88888.00 2013-09-30 19:15:36.000 273 12667.12 195.68 54756.60 88888.00 2013-09-30 19:15:36.125 273 12667.20 195.68 54756.60 88888.00 2013-09-30 19:15:36.250 273 12667.17 195.68 54756.65 88888.00 2013-09-30 19:15:36.375 273 12667.12 195.68 54756.62 88888.00 2013-09-30 19:15:36.500 273 12667.02 195.68 54756.62 88888.00 2013-09-30 19:15:36.625 273 12666.98 195.70 54756.65 88888.00 2013-09-30 19:15:36.750 273 12667.08 195.72 54756.65 88888.00 2013-09-30 19:15:36.875 273 12667.10 195.70 54756.62 88888.00 2013-09-30 19:15:37.000 273 12667.05 195.70 54756.62 88888.00 2013-09-30 19:15:37.125 273 12667.05 195.68 54756.62 88888.00 2013-09-30 19:15:37.250 273 12667.05 195.68 54756.60 88888.00 2013-09-30 19:15:37.375 273 12667.08 195.70 54756.60 88888.00 2013-09-30 19:15:37.500 273 12667.05 195.68 54756.60 88888.00 2013-09-30 19:15:37.625 273 12667.05 195.65 54756.62 88888.00 2013-09-30 19:15:37.750 273 12667.10 195.68 54756.62 88888.00 2013-09-30 19:15:37.875 273 12667.12 195.68 54756.65 88888.00 2013-09-30 19:15:38.000 273 12667.12 195.68 54756.62 88888.00 2013-09-30 19:15:38.125 273 12667.10 195.65 54756.60 88888.00 2013-09-30 19:15:38.250 273 12667.08 195.65 54756.62 88888.00 2013-09-30 19:15:38.375 273 12667.10 195.68 54756.62 88888.00 2013-09-30 19:15:38.500 273 12667.10 195.70 54756.62 88888.00 2013-09-30 19:15:38.625 273 12667.10 195.68 54756.62 88888.00 2013-09-30 19:15:38.750 273 12667.15 195.68 54756.62 88888.00 2013-09-30 19:15:38.875 273 12667.10 195.68 54756.60 88888.00 2013-09-30 19:15:39.000 273 12667.08 195.65 54756.60 88888.00 2013-09-30 19:15:39.125 273 12667.02 195.68 54756.60 88888.00 2013-09-30 19:15:39.250 273 12667.00 195.68 54756.62 88888.00 2013-09-30 19:15:39.375 273 12667.00 195.70 54756.62 88888.00 2013-09-30 19:15:39.500 273 12667.02 195.68 54756.62 88888.00 2013-09-30 19:15:39.625 273 12667.02 195.68 54756.60 88888.00 2013-09-30 19:15:39.750 273 12667.05 195.68 54756.62 88888.00 2013-09-30 19:15:39.875 273 12667.10 195.68 54756.60 88888.00 2013-09-30 19:15:40.000 273 12667.10 195.68 54756.57 88888.00 2013-09-30 19:15:40.125 273 12667.08 195.68 54756.57 88888.00 2013-09-30 19:15:40.250 273 12667.00 195.70 54756.62 88888.00 2013-09-30 19:15:40.375 273 12667.05 195.72 54756.60 88888.00 2013-09-30 19:15:40.500 273 12667.02 195.72 54756.62 88888.00 2013-09-30 19:15:40.625 273 12667.02 195.75 54756.60 88888.00 2013-09-30 19:15:40.750 273 12667.05 195.75 54756.62 88888.00 2013-09-30 19:15:40.875 273 12667.10 195.72 54756.62 88888.00 2013-09-30 19:15:41.000 273 12667.10 195.72 54756.62 88888.00 2013-09-30 19:15:41.125 273 12667.05 195.75 54756.62 88888.00 2013-09-30 19:15:41.250 273 12666.98 195.75 54756.65 88888.00 2013-09-30 19:15:41.375 273 12667.05 195.78 54756.62 88888.00 2013-09-30 19:15:41.500 273 12667.02 195.78 54756.62 88888.00 2013-09-30 19:15:41.625 273 12667.05 195.78 54756.65 88888.00 2013-09-30 19:15:41.750 273 12667.05 195.75 54756.62 88888.00 2013-09-30 19:15:41.875 273 12667.08 195.72 54756.60 88888.00 2013-09-30 19:15:42.000 273 12667.08 195.72 54756.60 88888.00 2013-09-30 19:15:42.125 273 12667.05 195.72 54756.62 88888.00 2013-09-30 19:15:42.250 273 12666.98 195.70 54756.62 88888.00 2013-09-30 19:15:42.375 273 12667.00 195.68 54756.62 88888.00 2013-09-30 19:15:42.500 273 12667.05 195.70 54756.62 88888.00 2013-09-30 19:15:42.625 273 12667.02 195.68 54756.60 88888.00 2013-09-30 19:15:42.750 273 12667.00 195.68 54756.60 88888.00 2013-09-30 19:15:42.875 273 12667.05 195.68 54756.60 88888.00 2013-09-30 19:15:43.000 273 12667.15 195.72 54756.60 88888.00 2013-09-30 19:15:43.125 273 12667.17 195.70 54756.62 88888.00 2013-09-30 19:15:43.250 273 12667.15 195.70 54756.60 88888.00 2013-09-30 19:15:43.375 273 12667.15 195.72 54756.57 88888.00 2013-09-30 19:15:43.500 273 12667.10 195.75 54756.60 88888.00 2013-09-30 19:15:43.625 273 12667.10 195.75 54756.62 88888.00 2013-09-30 19:15:43.750 273 12667.15 195.75 54756.60 88888.00 2013-09-30 19:15:43.875 273 12667.15 195.75 54756.60 88888.00 2013-09-30 19:15:44.000 273 12667.08 195.72 54756.57 88888.00 2013-09-30 19:15:44.125 273 12667.00 195.72 54756.57 88888.00 2013-09-30 19:15:44.250 273 12667.05 195.70 54756.60 88888.00 2013-09-30 19:15:44.375 273 12667.17 195.70 54756.60 88888.00 2013-09-30 19:15:44.500 273 12667.12 195.72 54756.57 88888.00 2013-09-30 19:15:44.625 273 12667.05 195.72 54756.60 88888.00 2013-09-30 19:15:44.750 273 12667.02 195.75 54756.60 88888.00 2013-09-30 19:15:44.875 273 12667.02 195.72 54756.57 88888.00 2013-09-30 19:15:45.000 273 12667.05 195.70 54756.57 88888.00 2013-09-30 19:15:45.125 273 12667.05 195.72 54756.57 88888.00 2013-09-30 19:15:45.250 273 12667.08 195.72 54756.57 88888.00 2013-09-30 19:15:45.375 273 12667.12 195.72 54756.57 88888.00 2013-09-30 19:15:45.500 273 12667.12 195.72 54756.60 88888.00 2013-09-30 19:15:45.625 273 12667.15 195.75 54756.57 88888.00 2013-09-30 19:15:45.750 273 12667.15 195.75 54756.60 88888.00 2013-09-30 19:15:45.875 273 12667.12 195.75 54756.57 88888.00 2013-09-30 19:15:46.000 273 12667.15 195.72 54756.55 88888.00 2013-09-30 19:15:46.125 273 12667.20 195.72 54756.57 88888.00 2013-09-30 19:15:46.250 273 12667.20 195.75 54756.55 88888.00 2013-09-30 19:15:46.375 273 12667.17 195.75 54756.57 88888.00 2013-09-30 19:15:46.500 273 12667.17 195.75 54756.57 88888.00 2013-09-30 19:15:46.625 273 12667.20 195.75 54756.57 88888.00 2013-09-30 19:15:46.750 273 12667.23 195.72 54756.57 88888.00 2013-09-30 19:15:46.875 273 12667.15 195.72 54756.55 88888.00 2013-09-30 19:15:47.000 273 12667.08 195.70 54756.53 88888.00 2013-09-30 19:15:47.125 273 12667.10 195.72 54756.55 88888.00 2013-09-30 19:15:47.250 273 12667.15 195.75 54756.60 88888.00 2013-09-30 19:15:47.375 273 12667.17 195.75 54756.57 88888.00 2013-09-30 19:15:47.500 273 12667.17 195.75 54756.57 88888.00 2013-09-30 19:15:47.625 273 12667.23 195.75 54756.55 88888.00 2013-09-30 19:15:47.750 273 12667.17 195.75 54756.57 88888.00 2013-09-30 19:15:47.875 273 12667.17 195.72 54756.57 88888.00 2013-09-30 19:15:48.000 273 12667.17 195.72 54756.53 88888.00 2013-09-30 19:15:48.125 273 12667.15 195.75 54756.55 88888.00 2013-09-30 19:15:48.250 273 12667.08 195.78 54756.60 88888.00 2013-09-30 19:15:48.375 273 12667.10 195.82 54756.60 88888.00 2013-09-30 19:15:48.500 273 12667.10 195.80 54756.57 88888.00 2013-09-30 19:15:48.625 273 12667.15 195.82 54756.60 88888.00 2013-09-30 19:15:48.750 273 12667.15 195.82 54756.60 88888.00 2013-09-30 19:15:48.875 273 12667.17 195.82 54756.57 88888.00 2013-09-30 19:15:49.000 273 12667.17 195.82 54756.60 88888.00 2013-09-30 19:15:49.125 273 12667.17 195.82 54756.57 88888.00 2013-09-30 19:15:49.250 273 12667.12 195.82 54756.57 88888.00 2013-09-30 19:15:49.375 273 12667.10 195.85 54756.60 88888.00 2013-09-30 19:15:49.500 273 12667.05 195.85 54756.57 88888.00 2013-09-30 19:15:49.625 273 12667.08 195.85 54756.57 88888.00 2013-09-30 19:15:49.750 273 12667.15 195.82 54756.57 88888.00 2013-09-30 19:15:49.875 273 12667.17 195.82 54756.55 88888.00 2013-09-30 19:15:50.000 273 12667.23 195.82 54756.55 88888.00 2013-09-30 19:15:50.125 273 12667.23 195.85 54756.57 88888.00 2013-09-30 19:15:50.250 273 12667.17 195.82 54756.55 88888.00 2013-09-30 19:15:50.375 273 12667.15 195.82 54756.53 88888.00 2013-09-30 19:15:50.500 273 12667.10 195.80 54756.57 88888.00 2013-09-30 19:15:50.625 273 12667.12 195.82 54756.55 88888.00 2013-09-30 19:15:50.750 273 12667.17 195.82 54756.55 88888.00 2013-09-30 19:15:50.875 273 12667.20 195.82 54756.53 88888.00 2013-09-30 19:15:51.000 273 12667.20 195.80 54756.55 88888.00 2013-09-30 19:15:51.125 273 12667.17 195.78 54756.55 88888.00 2013-09-30 19:15:51.250 273 12667.08 195.80 54756.57 88888.00 2013-09-30 19:15:51.375 273 12667.10 195.82 54756.60 88888.00 2013-09-30 19:15:51.500 273 12667.08 195.85 54756.57 88888.00 2013-09-30 19:15:51.625 273 12667.08 195.85 54756.53 88888.00 2013-09-30 19:15:51.750 273 12667.10 195.82 54756.53 88888.00 2013-09-30 19:15:51.875 273 12667.12 195.80 54756.53 88888.00 2013-09-30 19:15:52.000 273 12667.15 195.82 54756.53 88888.00 2013-09-30 19:15:52.125 273 12667.15 195.82 54756.55 88888.00 2013-09-30 19:15:52.250 273 12667.10 195.82 54756.53 88888.00 2013-09-30 19:15:52.375 273 12667.12 195.85 54756.53 88888.00 2013-09-30 19:15:52.500 273 12667.10 195.85 54756.53 88888.00 2013-09-30 19:15:52.625 273 12667.00 195.82 54756.53 88888.00 2013-09-30 19:15:52.750 273 12667.00 195.85 54756.53 88888.00 2013-09-30 19:15:52.875 273 12667.02 195.85 54756.55 88888.00 2013-09-30 19:15:53.000 273 12667.08 195.85 54756.53 88888.00 2013-09-30 19:15:53.125 273 12667.08 195.85 54756.55 88888.00 2013-09-30 19:15:53.250 273 12667.08 195.82 54756.55 88888.00 2013-09-30 19:15:53.375 273 12667.05 195.82 54756.53 88888.00 2013-09-30 19:15:53.500 273 12667.05 195.88 54756.50 88888.00 2013-09-30 19:15:53.625 273 12667.05 195.88 54756.53 88888.00 2013-09-30 19:15:53.750 273 12667.05 195.88 54756.55 88888.00 2013-09-30 19:15:53.875 273 12667.08 195.88 54756.53 88888.00 2013-09-30 19:15:54.000 273 12667.12 195.85 54756.50 88888.00 2013-09-30 19:15:54.125 273 12667.12 195.85 54756.50 88888.00 2013-09-30 19:15:54.250 273 12667.08 195.88 54756.53 88888.00 2013-09-30 19:15:54.375 273 12667.05 195.88 54756.50 88888.00 2013-09-30 19:15:54.500 273 12667.08 195.88 54756.50 88888.00 2013-09-30 19:15:54.625 273 12667.15 195.88 54756.50 88888.00 2013-09-30 19:15:54.750 273 12667.20 195.88 54756.50 88888.00 2013-09-30 19:15:54.875 273 12667.17 195.90 54756.50 88888.00 2013-09-30 19:15:55.000 273 12667.17 195.88 54756.53 88888.00 2013-09-30 19:15:55.125 273 12667.17 195.88 54756.53 88888.00 2013-09-30 19:15:55.250 273 12667.15 195.88 54756.53 88888.00 2013-09-30 19:15:55.375 273 12667.17 195.90 54756.50 88888.00 2013-09-30 19:15:55.500 273 12667.12 195.90 54756.50 88888.00 2013-09-30 19:15:55.625 273 12667.12 195.88 54756.47 88888.00 2013-09-30 19:15:55.750 273 12667.15 195.90 54756.50 88888.00 2013-09-30 19:15:55.875 273 12667.20 195.90 54756.50 88888.00 2013-09-30 19:15:56.000 273 12667.15 195.90 54756.47 88888.00 2013-09-30 19:15:56.125 273 12667.12 195.90 54756.47 88888.00 2013-09-30 19:15:56.250 273 12667.10 195.93 54756.47 88888.00 2013-09-30 19:15:56.375 273 12667.12 195.95 54756.50 88888.00 2013-09-30 19:15:56.500 273 12667.15 195.95 54756.53 88888.00 2013-09-30 19:15:56.625 273 12667.17 195.95 54756.53 88888.00 2013-09-30 19:15:56.750 273 12667.15 195.95 54756.47 88888.00 2013-09-30 19:15:56.875 273 12667.15 195.95 54756.47 88888.00 2013-09-30 19:15:57.000 273 12667.23 195.95 54756.47 88888.00 2013-09-30 19:15:57.125 273 12667.23 195.95 54756.53 88888.00 2013-09-30 19:15:57.250 273 12667.12 195.95 54756.55 88888.00 2013-09-30 19:15:57.375 273 12667.15 195.97 54756.50 88888.00 2013-09-30 19:15:57.500 273 12667.12 195.95 54756.50 88888.00 2013-09-30 19:15:57.625 273 12667.17 195.97 54756.53 88888.00 2013-09-30 19:15:57.750 273 12667.17 195.95 54756.47 88888.00 2013-09-30 19:15:57.875 273 12667.20 195.95 54756.50 88888.00 2013-09-30 19:15:58.000 273 12667.17 195.95 54756.50 88888.00 2013-09-30 19:15:58.125 273 12667.15 195.95 54756.50 88888.00 2013-09-30 19:15:58.250 273 12667.10 195.93 54756.50 88888.00 2013-09-30 19:15:58.375 273 12667.15 195.93 54756.47 88888.00 2013-09-30 19:15:58.500 273 12667.15 195.93 54756.45 88888.00 2013-09-30 19:15:58.625 273 12667.10 195.95 54756.50 88888.00 2013-09-30 19:15:58.750 273 12667.10 195.95 54756.50 88888.00 2013-09-30 19:15:58.875 273 12667.15 195.95 54756.47 88888.00 2013-09-30 19:15:59.000 273 12667.15 195.95 54756.47 88888.00 2013-09-30 19:15:59.125 273 12667.17 195.95 54756.47 88888.00 2013-09-30 19:15:59.250 273 12667.20 195.93 54756.50 88888.00 2013-09-30 19:15:59.375 273 12667.25 195.95 54756.50 88888.00 2013-09-30 19:15:59.500 273 12667.25 195.95 54756.47 88888.00 2013-09-30 19:15:59.625 273 12667.17 195.97 54756.47 88888.00 2013-09-30 19:15:59.750 273 12667.12 195.95 54756.47 88888.00 2013-09-30 19:15:59.875 273 12667.17 195.95 54756.47 88888.00 2013-09-30 19:16:00.000 273 12667.20 195.95 54756.47 88888.00 2013-09-30 19:16:00.125 273 12667.17 195.97 54756.47 88888.00 2013-09-30 19:16:00.250 273 12667.10 195.97 54756.50 88888.00 2013-09-30 19:16:00.375 273 12667.15 196.00 54756.50 88888.00 2013-09-30 19:16:00.500 273 12667.17 195.97 54756.47 88888.00 2013-09-30 19:16:00.625 273 12667.23 195.97 54756.45 88888.00 2013-09-30 19:16:00.750 273 12667.23 196.00 54756.45 88888.00 2013-09-30 19:16:00.875 273 12667.20 196.00 54756.45 88888.00 2013-09-30 19:16:01.000 273 12667.15 196.00 54756.45 88888.00 2013-09-30 19:16:01.125 273 12667.17 195.97 54756.47 88888.00 2013-09-30 19:16:01.250 273 12667.15 195.97 54756.47 88888.00 2013-09-30 19:16:01.375 273 12667.20 195.97 54756.47 88888.00 2013-09-30 19:16:01.500 273 12667.25 196.00 54756.47 88888.00 2013-09-30 19:16:01.625 273 12667.20 196.00 54756.53 88888.00 2013-09-30 19:16:01.750 273 12667.17 196.00 54756.47 88888.00 2013-09-30 19:16:01.875 273 12667.25 196.03 54756.45 88888.00 2013-09-30 19:16:02.000 273 12667.27 196.03 54756.47 88888.00 2013-09-30 19:16:02.125 273 12667.27 196.03 54756.47 88888.00 2013-09-30 19:16:02.250 273 12667.20 196.00 54756.47 88888.00 2013-09-30 19:16:02.375 273 12667.20 196.03 54756.47 88888.00 2013-09-30 19:16:02.500 273 12667.23 196.03 54756.47 88888.00 2013-09-30 19:16:02.625 273 12667.25 196.00 54756.45 88888.00 2013-09-30 19:16:02.750 273 12667.20 196.00 54756.45 88888.00 2013-09-30 19:16:02.875 273 12667.20 196.03 54756.45 88888.00 2013-09-30 19:16:03.000 273 12667.20 196.03 54756.47 88888.00 2013-09-30 19:16:03.125 273 12667.20 196.03 54756.47 88888.00 2013-09-30 19:16:03.250 273 12667.20 196.03 54756.47 88888.00 2013-09-30 19:16:03.375 273 12667.23 196.05 54756.50 88888.00 2013-09-30 19:16:03.500 273 12667.25 196.05 54756.53 88888.00 2013-09-30 19:16:03.625 273 12667.23 196.05 54756.53 88888.00 2013-09-30 19:16:03.750 273 12667.25 196.03 54756.53 88888.00 2013-09-30 19:16:03.875 273 12667.25 196.05 54756.50 88888.00 2013-09-30 19:16:04.000 273 12667.23 196.05 54756.50 88888.00 2013-09-30 19:16:04.125 273 12667.20 196.05 54756.50 88888.00 2013-09-30 19:16:04.250 273 12667.23 196.05 54756.47 88888.00 2013-09-30 19:16:04.375 273 12667.25 196.07 54756.47 88888.00 2013-09-30 19:16:04.500 273 12667.17 196.05 54756.47 88888.00 2013-09-30 19:16:04.625 273 12667.20 196.07 54756.47 88888.00 2013-09-30 19:16:04.750 273 12667.25 196.10 54756.47 88888.00 2013-09-30 19:16:04.875 273 12667.20 196.07 54756.47 88888.00 2013-09-30 19:16:05.000 273 12667.12 196.07 54756.47 88888.00 2013-09-30 19:16:05.125 273 12667.10 196.07 54756.47 88888.00 2013-09-30 19:16:05.250 273 12667.12 196.07 54756.50 88888.00 2013-09-30 19:16:05.375 273 12667.20 196.07 54756.47 88888.00 2013-09-30 19:16:05.500 273 12667.23 196.05 54756.47 88888.00 2013-09-30 19:16:05.625 273 12667.23 196.05 54756.50 88888.00 2013-09-30 19:16:05.750 273 12667.27 196.07 54756.47 88888.00 2013-09-30 19:16:05.875 273 12667.33 196.10 54756.50 88888.00 2013-09-30 19:16:06.000 273 12667.27 196.07 54756.47 88888.00 2013-09-30 19:16:06.125 273 12667.23 196.05 54756.45 88888.00 2013-09-30 19:16:06.250 273 12667.20 196.03 54756.50 88888.00 2013-09-30 19:16:06.375 273 12667.23 196.05 54756.50 88888.00 2013-09-30 19:16:06.500 273 12667.25 196.05 54756.50 88888.00 2013-09-30 19:16:06.625 273 12667.25 196.07 54756.50 88888.00 2013-09-30 19:16:06.750 273 12667.25 196.05 54756.47 88888.00 2013-09-30 19:16:06.875 273 12667.25 196.05 54756.45 88888.00 2013-09-30 19:16:07.000 273 12667.25 196.07 54756.45 88888.00 2013-09-30 19:16:07.125 273 12667.25 196.07 54756.47 88888.00 2013-09-30 19:16:07.250 273 12667.27 196.05 54756.45 88888.00 2013-09-30 19:16:07.375 273 12667.30 196.05 54756.47 88888.00 2013-09-30 19:16:07.500 273 12667.25 196.05 54756.45 88888.00 2013-09-30 19:16:07.625 273 12667.25 196.07 54756.45 88888.00 2013-09-30 19:16:07.750 273 12667.20 196.05 54756.47 88888.00 2013-09-30 19:16:07.875 273 12667.23 196.05 54756.47 88888.00 2013-09-30 19:16:08.000 273 12667.27 196.05 54756.45 88888.00 2013-09-30 19:16:08.125 273 12667.30 196.05 54756.47 88888.00 2013-09-30 19:16:08.250 273 12667.27 196.03 54756.50 88888.00 2013-09-30 19:16:08.375 273 12667.27 196.05 54756.47 88888.00 2013-09-30 19:16:08.500 273 12667.27 196.05 54756.47 88888.00 2013-09-30 19:16:08.625 273 12667.25 196.05 54756.45 88888.00 2013-09-30 19:16:08.750 273 12667.25 196.05 54756.47 88888.00 2013-09-30 19:16:08.875 273 12667.25 196.05 54756.45 88888.00 2013-09-30 19:16:09.000 273 12667.25 196.05 54756.45 88888.00 2013-09-30 19:16:09.125 273 12667.27 196.05 54756.45 88888.00 2013-09-30 19:16:09.250 273 12667.25 196.05 54756.47 88888.00 2013-09-30 19:16:09.375 273 12667.25 196.05 54756.47 88888.00 2013-09-30 19:16:09.500 273 12667.25 196.03 54756.50 88888.00 2013-09-30 19:16:09.625 273 12667.25 196.03 54756.50 88888.00 2013-09-30 19:16:09.750 273 12667.27 196.05 54756.50 88888.00 2013-09-30 19:16:09.875 273 12667.27 196.05 54756.50 88888.00 2013-09-30 19:16:10.000 273 12667.27 196.05 54756.47 88888.00 2013-09-30 19:16:10.125 273 12667.27 196.05 54756.47 88888.00 2013-09-30 19:16:10.250 273 12667.23 196.05 54756.47 88888.00 2013-09-30 19:16:10.375 273 12667.25 196.05 54756.47 88888.00 2013-09-30 19:16:10.500 273 12667.25 196.05 54756.50 88888.00 2013-09-30 19:16:10.625 273 12667.20 196.03 54756.50 88888.00 2013-09-30 19:16:10.750 273 12667.12 196.05 54756.47 88888.00 2013-09-30 19:16:10.875 273 12667.10 196.07 54756.53 88888.00 2013-09-30 19:16:11.000 273 12667.17 196.07 54756.50 88888.00 2013-09-30 19:16:11.125 273 12667.20 196.05 54756.50 88888.00 2013-09-30 19:16:11.250 273 12667.20 196.05 54756.47 88888.00 2013-09-30 19:16:11.375 273 12667.25 196.05 54756.47 88888.00 2013-09-30 19:16:11.500 273 12667.27 196.07 54756.50 88888.00 2013-09-30 19:16:11.625 273 12667.30 196.03 54756.47 88888.00 2013-09-30 19:16:11.750 273 12667.27 196.03 54756.45 88888.00 2013-09-30 19:16:11.875 273 12667.27 196.03 54756.47 88888.00 2013-09-30 19:16:12.000 273 12667.27 196.03 54756.50 88888.00 2013-09-30 19:16:12.125 273 12667.25 196.05 54756.50 88888.00 2013-09-30 19:16:12.250 273 12667.30 196.05 54756.50 88888.00 2013-09-30 19:16:12.375 273 12667.38 196.07 54756.50 88888.00 2013-09-30 19:16:12.500 273 12667.35 196.07 54756.53 88888.00 2013-09-30 19:16:12.625 273 12667.27 196.10 54756.53 88888.00 2013-09-30 19:16:12.750 273 12667.25 196.05 54756.50 88888.00 2013-09-30 19:16:12.875 273 12667.20 196.05 54756.50 88888.00 2013-09-30 19:16:13.000 273 12667.27 196.05 54756.50 88888.00 2013-09-30 19:16:13.125 273 12667.30 196.05 54756.53 88888.00 2013-09-30 19:16:13.250 273 12667.27 196.03 54756.53 88888.00 2013-09-30 19:16:13.375 273 12667.20 196.03 54756.50 88888.00 2013-09-30 19:16:13.500 273 12667.20 196.03 54756.47 88888.00 2013-09-30 19:16:13.625 273 12667.25 196.05 54756.50 88888.00 2013-09-30 19:16:13.750 273 12667.25 196.05 54756.53 88888.00 2013-09-30 19:16:13.875 273 12667.25 196.05 54756.53 88888.00 2013-09-30 19:16:14.000 273 12667.25 196.03 54756.50 88888.00 2013-09-30 19:16:14.125 273 12667.20 196.03 54756.50 88888.00 2013-09-30 19:16:14.250 273 12667.17 196.00 54756.47 88888.00 2013-09-30 19:16:14.375 273 12667.20 196.03 54756.53 88888.00 2013-09-30 19:16:14.500 273 12667.25 196.03 54756.53 88888.00 2013-09-30 19:16:14.625 273 12667.23 196.00 54756.53 88888.00 2013-09-30 19:16:14.750 273 12667.17 196.00 54756.47 88888.00 2013-09-30 19:16:14.875 273 12667.15 196.00 54756.47 88888.00 2013-09-30 19:16:15.000 273 12667.15 196.00 54756.50 88888.00 2013-09-30 19:16:15.125 273 12667.15 196.00 54756.47 88888.00 2013-09-30 19:16:15.250 273 12667.15 196.00 54756.50 88888.00 2013-09-30 19:16:15.375 273 12667.17 196.00 54756.50 88888.00 2013-09-30 19:16:15.500 273 12667.15 196.00 54756.50 88888.00 2013-09-30 19:16:15.625 273 12667.12 195.97 54756.50 88888.00 2013-09-30 19:16:15.750 273 12667.20 196.00 54756.50 88888.00 2013-09-30 19:16:15.875 273 12667.17 196.00 54756.53 88888.00 2013-09-30 19:16:16.000 273 12667.17 196.00 54756.50 88888.00 2013-09-30 19:16:16.125 273 12667.23 195.97 54756.47 88888.00 2013-09-30 19:16:16.250 273 12667.23 195.95 54756.50 88888.00 2013-09-30 19:16:16.375 273 12667.23 195.95 54756.53 88888.00 2013-09-30 19:16:16.500 273 12667.23 195.95 54756.53 88888.00 2013-09-30 19:16:16.625 273 12667.20 196.00 54756.55 88888.00 2013-09-30 19:16:16.750 273 12667.20 195.97 54756.53 88888.00 2013-09-30 19:16:16.875 273 12667.20 195.97 54756.50 88888.00 2013-09-30 19:16:17.000 273 12667.27 195.95 54756.50 88888.00 2013-09-30 19:16:17.125 273 12667.30 195.97 54756.50 88888.00 2013-09-30 19:16:17.250 273 12667.27 195.95 54756.53 88888.00 2013-09-30 19:16:17.375 273 12667.27 195.97 54756.53 88888.00 2013-09-30 19:16:17.500 273 12667.25 195.97 54756.53 88888.00 2013-09-30 19:16:17.625 273 12667.23 195.97 54756.53 88888.00 2013-09-30 19:16:17.750 273 12667.25 195.95 54756.53 88888.00 2013-09-30 19:16:17.875 273 12667.23 195.93 54756.53 88888.00 2013-09-30 19:16:18.000 273 12667.25 195.95 54756.53 88888.00 2013-09-30 19:16:18.125 273 12667.25 195.95 54756.50 88888.00 2013-09-30 19:16:18.250 273 12667.23 195.93 54756.50 88888.00 2013-09-30 19:16:18.375 273 12667.25 195.93 54756.53 88888.00 2013-09-30 19:16:18.500 273 12667.25 195.95 54756.53 88888.00 2013-09-30 19:16:18.625 273 12667.25 195.97 54756.53 88888.00 2013-09-30 19:16:18.750 273 12667.23 195.93 54756.53 88888.00 2013-09-30 19:16:18.875 273 12667.25 195.95 54756.53 88888.00 2013-09-30 19:16:19.000 273 12667.27 195.95 54756.53 88888.00 2013-09-30 19:16:19.125 273 12667.25 195.95 54756.55 88888.00 2013-09-30 19:16:19.250 273 12667.25 195.90 54756.55 88888.00 2013-09-30 19:16:19.375 273 12667.27 195.93 54756.55 88888.00 2013-09-30 19:16:19.500 273 12667.25 195.90 54756.55 88888.00 2013-09-30 19:16:19.625 273 12667.23 195.90 54756.53 88888.00 2013-09-30 19:16:19.750 273 12667.23 195.93 54756.55 88888.00 2013-09-30 19:16:19.875 273 12667.23 195.95 54756.53 88888.00 2013-09-30 19:16:20.000 273 12667.23 195.95 54756.53 88888.00 2013-09-30 19:16:20.125 273 12667.20 195.95 54756.55 88888.00 2013-09-30 19:16:20.250 273 12667.20 195.95 54756.57 88888.00 2013-09-30 19:16:20.375 273 12667.17 195.95 54756.55 88888.00 2013-09-30 19:16:20.500 273 12667.23 195.95 54756.57 88888.00 2013-09-30 19:16:20.625 273 12667.25 195.95 54756.57 88888.00 2013-09-30 19:16:20.750 273 12667.17 195.93 54756.57 88888.00 2013-09-30 19:16:20.875 273 12667.10 195.95 54756.55 88888.00 2013-09-30 19:16:21.000 273 12667.12 195.97 54756.55 88888.00 2013-09-30 19:16:21.125 273 12667.17 195.97 54756.57 88888.00 2013-09-30 19:16:21.250 273 12667.17 195.95 54756.55 88888.00 2013-09-30 19:16:21.375 273 12667.17 195.95 54756.55 88888.00 2013-09-30 19:16:21.500 273 12667.12 195.97 54756.57 88888.00 2013-09-30 19:16:21.625 273 12667.12 195.95 54756.57 88888.00 2013-09-30 19:16:21.750 273 12667.10 195.93 54756.55 88888.00 2013-09-30 19:16:21.875 273 12667.15 195.95 54756.55 88888.00 2013-09-30 19:16:22.000 273 12667.23 195.90 54756.53 88888.00 2013-09-30 19:16:22.125 273 12667.17 195.90 54756.53 88888.00 2013-09-30 19:16:22.250 273 12667.12 195.90 54756.50 88888.00 2013-09-30 19:16:22.375 273 12667.15 195.90 54756.55 88888.00 2013-09-30 19:16:22.500 273 12667.15 195.90 54756.53 88888.00 2013-09-30 19:16:22.625 273 12667.12 195.88 54756.53 88888.00 2013-09-30 19:16:22.750 273 12667.10 195.88 54756.55 88888.00 2013-09-30 19:16:22.875 273 12667.08 195.88 54756.55 88888.00 2013-09-30 19:16:23.000 273 12667.10 195.88 54756.53 88888.00 2013-09-30 19:16:23.125 273 12667.15 195.88 54756.55 88888.00 2013-09-30 19:16:23.250 273 12667.10 195.88 54756.57 88888.00 2013-09-30 19:16:23.375 273 12667.12 195.88 54756.55 88888.00 2013-09-30 19:16:23.500 273 12667.15 195.90 54756.55 88888.00 2013-09-30 19:16:23.625 273 12667.15 195.90 54756.55 88888.00 2013-09-30 19:16:23.750 273 12667.15 195.90 54756.57 88888.00 2013-09-30 19:16:23.875 273 12667.12 195.88 54756.57 88888.00 2013-09-30 19:16:24.000 273 12667.15 195.88 54756.55 88888.00 2013-09-30 19:16:24.125 273 12667.15 195.85 54756.55 88888.00 2013-09-30 19:16:24.250 273 12667.08 195.82 54756.55 88888.00 2013-09-30 19:16:24.375 273 12667.08 195.85 54756.55 88888.00 2013-09-30 19:16:24.500 273 12667.10 195.85 54756.55 88888.00 2013-09-30 19:16:24.625 273 12667.12 195.85 54756.57 88888.00 2013-09-30 19:16:24.750 273 12667.17 195.88 54756.57 88888.00 2013-09-30 19:16:24.875 273 12667.17 195.85 54756.57 88888.00 2013-09-30 19:16:25.000 273 12667.17 195.85 54756.55 88888.00 2013-09-30 19:16:25.125 273 12667.15 195.82 54756.55 88888.00 2013-09-30 19:16:25.250 273 12667.15 195.85 54756.55 88888.00 2013-09-30 19:16:25.375 273 12667.23 195.85 54756.57 88888.00 2013-09-30 19:16:25.500 273 12667.17 195.85 54756.60 88888.00 2013-09-30 19:16:25.625 273 12667.15 195.85 54756.57 88888.00 2013-09-30 19:16:25.750 273 12667.15 195.85 54756.57 88888.00 2013-09-30 19:16:25.875 273 12667.12 195.85 54756.57 88888.00 2013-09-30 19:16:26.000 273 12667.12 195.85 54756.57 88888.00 2013-09-30 19:16:26.125 273 12667.15 195.82 54756.60 88888.00 2013-09-30 19:16:26.250 273 12667.17 195.82 54756.60 88888.00 2013-09-30 19:16:26.375 273 12667.17 195.85 54756.57 88888.00 2013-09-30 19:16:26.500 273 12667.15 195.82 54756.55 88888.00 2013-09-30 19:16:26.625 273 12667.20 195.82 54756.57 88888.00 2013-09-30 19:16:26.750 273 12667.23 195.85 54756.60 88888.00 2013-09-30 19:16:26.875 273 12667.25 195.82 54756.60 88888.00 2013-09-30 19:16:27.000 273 12667.20 195.82 54756.57 88888.00 2013-09-30 19:16:27.125 273 12667.12 195.82 54756.57 88888.00 2013-09-30 19:16:27.250 273 12667.08 195.80 54756.60 88888.00 2013-09-30 19:16:27.375 273 12667.12 195.82 54756.60 88888.00 2013-09-30 19:16:27.500 273 12667.15 195.82 54756.60 88888.00 2013-09-30 19:16:27.625 273 12667.17 195.80 54756.57 88888.00 2013-09-30 19:16:27.750 273 12667.20 195.78 54756.62 88888.00 2013-09-30 19:16:27.875 273 12667.23 195.80 54756.60 88888.00 2013-09-30 19:16:28.000 273 12667.15 195.80 54756.60 88888.00 2013-09-30 19:16:28.125 273 12667.12 195.80 54756.62 88888.00 2013-09-30 19:16:28.250 273 12667.08 195.82 54756.62 88888.00 2013-09-30 19:16:28.375 273 12667.10 195.85 54756.60 88888.00 2013-09-30 19:16:28.500 273 12667.08 195.85 54756.60 88888.00 2013-09-30 19:16:28.625 273 12667.05 195.85 54756.60 88888.00 2013-09-30 19:16:28.750 273 12667.08 195.85 54756.62 88888.00 2013-09-30 19:16:28.875 273 12667.12 195.85 54756.62 88888.00 2013-09-30 19:16:29.000 273 12667.05 195.85 54756.65 88888.00 2013-09-30 19:16:29.125 273 12667.08 195.82 54756.62 88888.00 2013-09-30 19:16:29.250 273 12667.08 195.80 54756.65 88888.00 2013-09-30 19:16:29.375 273 12667.15 195.82 54756.65 88888.00 2013-09-30 19:16:29.500 273 12667.15 195.82 54756.62 88888.00 2013-09-30 19:16:29.625 273 12667.15 195.82 54756.65 88888.00 2013-09-30 19:16:29.750 273 12667.17 195.82 54756.62 88888.00 2013-09-30 19:16:29.875 273 12667.20 195.82 54756.62 88888.00 2013-09-30 19:16:30.000 273 12667.12 195.80 54756.62 88888.00 2013-09-30 19:16:30.125 273 12667.08 195.78 54756.65 88888.00 2013-09-30 19:16:30.250 273 12667.05 195.72 54756.62 88888.00 2013-09-30 19:16:30.375 273 12667.02 195.72 54756.62 88888.00 2013-09-30 19:16:30.500 273 12667.00 195.72 54756.65 88888.00 2013-09-30 19:16:30.625 273 12667.05 195.75 54756.62 88888.00 2013-09-30 19:16:30.750 273 12667.08 195.75 54756.62 88888.00 2013-09-30 19:16:30.875 273 12667.02 195.75 54756.65 88888.00 2013-09-30 19:16:31.000 273 12666.98 195.72 54756.65 88888.00 2013-09-30 19:16:31.125 273 12666.98 195.75 54756.65 88888.00 2013-09-30 19:16:31.250 273 12667.02 195.70 54756.65 88888.00 2013-09-30 19:16:31.375 273 12667.05 195.72 54756.65 88888.00 2013-09-30 19:16:31.500 273 12667.08 195.75 54756.65 88888.00 2013-09-30 19:16:31.625 273 12667.08 195.72 54756.68 88888.00 2013-09-30 19:16:31.750 273 12667.05 195.72 54756.68 88888.00 2013-09-30 19:16:31.875 273 12667.02 195.72 54756.68 88888.00 2013-09-30 19:16:32.000 273 12667.08 195.70 54756.68 88888.00 2013-09-30 19:16:32.125 273 12667.10 195.72 54756.68 88888.00 2013-09-30 19:16:32.250 273 12667.00 195.70 54756.68 88888.00 2013-09-30 19:16:32.375 273 12666.95 195.70 54756.65 88888.00 2013-09-30 19:16:32.500 273 12666.98 195.70 54756.65 88888.00 2013-09-30 19:16:32.625 273 12667.02 195.70 54756.65 88888.00 2013-09-30 19:16:32.750 273 12667.00 195.68 54756.65 88888.00 2013-09-30 19:16:32.875 273 12666.98 195.70 54756.65 88888.00 2013-09-30 19:16:33.000 273 12666.98 195.70 54756.65 88888.00 2013-09-30 19:16:33.125 273 12667.00 195.68 54756.65 88888.00 2013-09-30 19:16:33.250 273 12667.00 195.68 54756.68 88888.00 2013-09-30 19:16:33.375 273 12667.02 195.70 54756.68 88888.00 2013-09-30 19:16:33.500 273 12667.02 195.68 54756.65 88888.00 2013-09-30 19:16:33.625 273 12667.00 195.65 54756.65 88888.00 2013-09-30 19:16:33.750 273 12666.98 195.65 54756.68 88888.00 2013-09-30 19:16:33.875 273 12666.95 195.70 54756.70 88888.00 2013-09-30 19:16:34.000 273 12666.90 195.70 54756.65 88888.00 2013-09-30 19:16:34.125 273 12666.88 195.65 54756.62 88888.00 2013-09-30 19:16:34.250 273 12666.92 195.65 54756.65 88888.00 2013-09-30 19:16:34.375 273 12666.98 195.65 54756.62 88888.00 2013-09-30 19:16:34.500 273 12666.92 195.62 54756.65 88888.00 2013-09-30 19:16:34.625 273 12666.98 195.65 54756.65 88888.00 2013-09-30 19:16:34.750 273 12666.98 195.65 54756.65 88888.00 2013-09-30 19:16:34.875 273 12666.98 195.68 54756.65 88888.00 2013-09-30 19:16:35.000 273 12667.00 195.68 54756.65 88888.00 2013-09-30 19:16:35.125 273 12667.08 195.68 54756.68 88888.00 2013-09-30 19:16:35.250 273 12667.05 195.65 54756.68 88888.00 2013-09-30 19:16:35.375 273 12667.02 195.68 54756.65 88888.00 2013-09-30 19:16:35.500 273 12667.00 195.62 54756.65 88888.00 2013-09-30 19:16:35.625 273 12667.08 195.62 54756.68 88888.00 2013-09-30 19:16:35.750 273 12667.08 195.65 54756.65 88888.00 2013-09-30 19:16:35.875 273 12667.02 195.62 54756.65 88888.00 2013-09-30 19:16:36.000 273 12667.00 195.65 54756.65 88888.00 2013-09-30 19:16:36.125 273 12666.98 195.68 54756.68 88888.00 2013-09-30 19:16:36.250 273 12666.92 195.68 54756.68 88888.00 2013-09-30 19:16:36.375 273 12666.92 195.65 54756.68 88888.00 2013-09-30 19:16:36.500 273 12666.95 195.68 54756.68 88888.00 2013-09-30 19:16:36.625 273 12666.92 195.68 54756.68 88888.00 2013-09-30 19:16:36.750 273 12666.95 195.68 54756.72 88888.00 2013-09-30 19:16:36.875 273 12666.95 195.70 54756.70 88888.00 2013-09-30 19:16:37.000 273 12666.98 195.70 54756.68 88888.00 2013-09-30 19:16:37.125 273 12666.92 195.68 54756.68 88888.00 2013-09-30 19:16:37.250 273 12666.85 195.68 54756.70 88888.00 2013-09-30 19:16:37.375 273 12666.90 195.70 54756.72 88888.00 2013-09-30 19:16:37.500 273 12666.90 195.68 54756.70 88888.00 2013-09-30 19:16:37.625 273 12666.92 195.68 54756.70 88888.00 2013-09-30 19:16:37.750 273 12666.92 195.68 54756.68 88888.00 2013-09-30 19:16:37.875 273 12666.95 195.65 54756.70 88888.00 2013-09-30 19:16:38.000 273 12666.92 195.68 54756.70 88888.00 2013-09-30 19:16:38.125 273 12666.95 195.68 54756.68 88888.00 2013-09-30 19:16:38.250 273 12666.95 195.68 54756.68 88888.00 2013-09-30 19:16:38.375 273 12667.02 195.65 54756.70 88888.00 2013-09-30 19:16:38.500 273 12667.00 195.62 54756.68 88888.00 2013-09-30 19:16:38.625 273 12667.02 195.62 54756.68 88888.00 2013-09-30 19:16:38.750 273 12667.00 195.60 54756.68 88888.00 2013-09-30 19:16:38.875 273 12666.98 195.62 54756.68 88888.00 2013-09-30 19:16:39.000 273 12666.90 195.62 54756.68 88888.00 2013-09-30 19:16:39.125 273 12666.95 195.62 54756.68 88888.00 2013-09-30 19:16:39.250 273 12667.00 195.62 54756.68 88888.00 2013-09-30 19:16:39.375 273 12666.98 195.62 54756.70 88888.00 2013-09-30 19:16:39.500 273 12666.90 195.62 54756.65 88888.00 2013-09-30 19:16:39.625 273 12666.88 195.62 54756.65 88888.00 2013-09-30 19:16:39.750 273 12666.95 195.62 54756.65 88888.00 2013-09-30 19:16:39.875 273 12667.00 195.60 54756.65 88888.00 2013-09-30 19:16:40.000 273 12667.00 195.60 54756.62 88888.00 2013-09-30 19:16:40.125 273 12666.92 195.57 54756.65 88888.00 2013-09-30 19:16:40.250 273 12666.90 195.55 54756.68 88888.00 2013-09-30 19:16:40.375 273 12666.90 195.57 54756.65 88888.00 2013-09-30 19:16:40.500 273 12666.90 195.57 54756.68 88888.00 2013-09-30 19:16:40.625 273 12666.95 195.60 54756.68 88888.00 2013-09-30 19:16:40.750 273 12666.92 195.60 54756.68 88888.00 2013-09-30 19:16:40.875 273 12666.88 195.60 54756.62 88888.00 2013-09-30 19:16:41.000 273 12666.95 195.57 54756.65 88888.00 2013-09-30 19:16:41.125 273 12666.98 195.60 54756.65 88888.00 2013-09-30 19:16:41.250 273 12666.95 195.57 54756.65 88888.00 2013-09-30 19:16:41.375 273 12666.98 195.60 54756.62 88888.00 2013-09-30 19:16:41.500 273 12666.98 195.60 54756.65 88888.00 2013-09-30 19:16:41.625 273 12667.00 195.60 54756.68 88888.00 2013-09-30 19:16:41.750 273 12667.00 195.62 54756.65 88888.00 2013-09-30 19:16:41.875 273 12667.08 195.60 54756.65 88888.00 2013-09-30 19:16:42.000 273 12667.10 195.60 54756.65 88888.00 2013-09-30 19:16:42.125 273 12667.02 195.60 54756.65 88888.00 2013-09-30 19:16:42.250 273 12666.92 195.62 54756.65 88888.00 2013-09-30 19:16:42.375 273 12666.90 195.65 54756.68 88888.00 2013-09-30 19:16:42.500 273 12666.90 195.62 54756.65 88888.00 2013-09-30 19:16:42.625 273 12666.88 195.62 54756.65 88888.00 2013-09-30 19:16:42.750 273 12666.90 195.62 54756.65 88888.00 2013-09-30 19:16:42.875 273 12666.92 195.62 54756.62 88888.00 2013-09-30 19:16:43.000 273 12666.92 195.60 54756.65 88888.00 2013-09-30 19:16:43.125 273 12666.92 195.60 54756.68 88888.00 2013-09-30 19:16:43.250 273 12666.92 195.57 54756.62 88888.00 2013-09-30 19:16:43.375 273 12666.95 195.57 54756.62 88888.00 2013-09-30 19:16:43.500 273 12666.92 195.57 54756.62 88888.00 2013-09-30 19:16:43.625 273 12666.95 195.57 54756.62 88888.00 2013-09-30 19:16:43.750 273 12667.00 195.55 54756.62 88888.00 2013-09-30 19:16:43.875 273 12666.98 195.55 54756.65 88888.00 2013-09-30 19:16:44.000 273 12666.95 195.55 54756.60 88888.00 2013-09-30 19:16:44.125 273 12666.92 195.57 54756.60 88888.00 2013-09-30 19:16:44.250 273 12666.95 195.57 54756.62 88888.00 2013-09-30 19:16:44.375 273 12666.92 195.62 54756.62 88888.00 2013-09-30 19:16:44.500 273 12666.92 195.62 54756.65 88888.00 2013-09-30 19:16:44.625 273 12666.90 195.60 54756.68 88888.00 2013-09-30 19:16:44.750 273 12666.95 195.62 54756.68 88888.00 2013-09-30 19:16:44.875 273 12666.98 195.62 54756.65 88888.00 2013-09-30 19:16:45.000 273 12667.00 195.62 54756.60 88888.00 2013-09-30 19:16:45.125 273 12666.98 195.62 54756.60 88888.00 2013-09-30 19:16:45.250 273 12666.90 195.62 54756.62 88888.00 2013-09-30 19:16:45.375 273 12666.92 195.60 54756.62 88888.00 2013-09-30 19:16:45.500 273 12666.90 195.62 54756.65 88888.00 2013-09-30 19:16:45.625 273 12666.92 195.60 54756.62 88888.00 2013-09-30 19:16:45.750 273 12666.90 195.60 54756.65 88888.00 2013-09-30 19:16:45.875 273 12666.90 195.62 54756.62 88888.00 2013-09-30 19:16:46.000 273 12667.00 195.62 54756.62 88888.00 2013-09-30 19:16:46.125 273 12666.98 195.62 54756.65 88888.00 2013-09-30 19:16:46.250 273 12666.90 195.55 54756.65 88888.00 2013-09-30 19:16:46.375 273 12667.00 195.57 54756.65 88888.00 2013-09-30 19:16:46.500 273 12667.00 195.57 54756.62 88888.00 2013-09-30 19:16:46.625 273 12666.95 195.55 54756.60 88888.00 2013-09-30 19:16:46.750 273 12666.92 195.55 54756.60 88888.00 2013-09-30 19:16:46.875 273 12667.00 195.55 54756.60 88888.00 2013-09-30 19:16:47.000 273 12667.02 195.55 54756.60 88888.00 2013-09-30 19:16:47.125 273 12666.98 195.55 54756.60 88888.00 2013-09-30 19:16:47.250 273 12666.90 195.55 54756.62 88888.00 2013-09-30 19:16:47.375 273 12666.95 195.57 54756.60 88888.00 2013-09-30 19:16:47.500 273 12666.92 195.55 54756.60 88888.00 2013-09-30 19:16:47.625 273 12666.95 195.53 54756.57 88888.00 2013-09-30 19:16:47.750 273 12667.00 195.53 54756.60 88888.00 2013-09-30 19:16:47.875 273 12667.00 195.53 54756.62 88888.00 2013-09-30 19:16:48.000 273 12666.95 195.55 54756.62 88888.00 2013-09-30 19:16:48.125 273 12666.98 195.55 54756.62 88888.00 2013-09-30 19:16:48.250 273 12666.98 195.55 54756.62 88888.00 2013-09-30 19:16:48.375 273 12666.95 195.55 54756.60 88888.00 2013-09-30 19:16:48.500 273 12666.88 195.55 54756.60 88888.00 2013-09-30 19:16:48.625 273 12666.85 195.55 54756.62 88888.00 2013-09-30 19:16:48.750 273 12666.95 195.55 54756.60 88888.00 2013-09-30 19:16:48.875 273 12666.98 195.55 54756.62 88888.00 2013-09-30 19:16:49.000 273 12667.02 195.55 54756.62 88888.00 2013-09-30 19:16:49.125 273 12667.05 195.55 54756.60 88888.00 2013-09-30 19:16:49.250 273 12667.00 195.50 54756.60 88888.00 2013-09-30 19:16:49.375 273 12667.02 195.50 54756.60 88888.00 2013-09-30 19:16:49.500 273 12667.00 195.53 54756.57 88888.00 2013-09-30 19:16:49.625 273 12667.02 195.53 54756.57 88888.00 2013-09-30 19:16:49.750 273 12667.05 195.53 54756.60 88888.00 2013-09-30 19:16:49.875 273 12667.08 195.53 54756.60 88888.00 2013-09-30 19:16:50.000 273 12667.02 195.53 54756.60 88888.00 2013-09-30 19:16:50.125 273 12666.95 195.53 54756.57 88888.00 2013-09-30 19:16:50.250 273 12666.98 195.53 54756.62 88888.00 2013-09-30 19:16:50.375 273 12667.02 195.55 54756.65 88888.00 2013-09-30 19:16:50.500 273 12667.02 195.53 54756.62 88888.00 2013-09-30 19:16:50.625 273 12667.05 195.55 54756.60 88888.00 2013-09-30 19:16:50.750 273 12667.02 195.57 54756.60 88888.00 2013-09-30 19:16:50.875 273 12666.95 195.57 54756.60 88888.00 2013-09-30 19:16:51.000 273 12666.95 195.53 54756.60 88888.00 2013-09-30 19:16:51.125 273 12667.00 195.53 54756.62 88888.00 2013-09-30 19:16:51.250 273 12667.00 195.53 54756.62 88888.00 2013-09-30 19:16:51.375 273 12667.02 195.55 54756.60 88888.00 2013-09-30 19:16:51.500 273 12667.00 195.53 54756.60 88888.00 2013-09-30 19:16:51.625 273 12667.00 195.53 54756.60 88888.00 2013-09-30 19:16:51.750 273 12667.00 195.53 54756.57 88888.00 2013-09-30 19:16:51.875 273 12666.98 195.53 54756.57 88888.00 2013-09-30 19:16:52.000 273 12666.98 195.53 54756.57 88888.00 2013-09-30 19:16:52.125 273 12667.02 195.53 54756.60 88888.00 2013-09-30 19:16:52.250 273 12666.98 195.53 54756.60 88888.00 2013-09-30 19:16:52.375 273 12667.00 195.55 54756.60 88888.00 2013-09-30 19:16:52.500 273 12666.98 195.57 54756.60 88888.00 2013-09-30 19:16:52.625 273 12667.00 195.57 54756.62 88888.00 2013-09-30 19:16:52.750 273 12667.02 195.57 54756.60 88888.00 2013-09-30 19:16:52.875 273 12667.02 195.57 54756.62 88888.00 2013-09-30 19:16:53.000 273 12667.02 195.60 54756.57 88888.00 2013-09-30 19:16:53.125 273 12667.02 195.60 54756.60 88888.00 2013-09-30 19:16:53.250 273 12667.00 195.60 54756.62 88888.00 2013-09-30 19:16:53.375 273 12667.00 195.60 54756.60 88888.00 2013-09-30 19:16:53.500 273 12667.02 195.60 54756.60 88888.00 2013-09-30 19:16:53.625 273 12666.98 195.60 54756.57 88888.00 2013-09-30 19:16:53.750 273 12666.92 195.57 54756.60 88888.00 2013-09-30 19:16:53.875 273 12666.90 195.57 54756.62 88888.00 2013-09-30 19:16:54.000 273 12666.95 195.57 54756.60 88888.00 2013-09-30 19:16:54.125 273 12667.02 195.53 54756.57 88888.00 2013-09-30 19:16:54.250 273 12667.10 195.50 54756.57 88888.00 2013-09-30 19:16:54.375 273 12667.08 195.55 54756.60 88888.00 2013-09-30 19:16:54.500 273 12666.95 195.55 54756.60 88888.00 2013-09-30 19:16:54.625 273 12666.95 195.55 54756.60 88888.00 2013-09-30 19:16:54.750 273 12666.98 195.53 54756.60 88888.00 2013-09-30 19:16:54.875 273 12667.00 195.53 54756.57 88888.00 2013-09-30 19:16:55.000 273 12667.08 195.50 54756.55 88888.00 2013-09-30 19:16:55.125 273 12667.08 195.50 54756.53 88888.00 2013-09-30 19:16:55.250 273 12667.02 195.50 54756.53 88888.00 2013-09-30 19:16:55.375 273 12667.05 195.53 54756.55 88888.00 2013-09-30 19:16:55.500 273 12667.02 195.53 54756.55 88888.00 2013-09-30 19:16:55.625 273 12667.05 195.53 54756.57 88888.00 2013-09-30 19:16:55.750 273 12667.05 195.50 54756.55 88888.00 2013-09-30 19:16:55.875 273 12667.12 195.50 54756.55 88888.00 2013-09-30 19:16:56.000 273 12667.12 195.50 54756.55 88888.00 2013-09-30 19:16:56.125 273 12667.08 195.50 54756.55 88888.00 2013-09-30 19:16:56.250 273 12667.05 195.50 54756.55 88888.00 2013-09-30 19:16:56.375 273 12667.10 195.50 54756.55 88888.00 2013-09-30 19:16:56.500 273 12667.10 195.50 54756.57 88888.00 2013-09-30 19:16:56.625 273 12667.12 195.55 54756.57 88888.00 2013-09-30 19:16:56.750 273 12667.08 195.53 54756.57 88888.00 2013-09-30 19:16:56.875 273 12667.02 195.50 54756.55 88888.00 2013-09-30 19:16:57.000 273 12667.05 195.50 54756.55 88888.00 2013-09-30 19:16:57.125 273 12667.08 195.50 54756.55 88888.00 2013-09-30 19:16:57.250 273 12667.05 195.47 54756.55 88888.00 2013-09-30 19:16:57.375 273 12667.02 195.50 54756.57 88888.00 2013-09-30 19:16:57.500 273 12666.95 195.50 54756.57 88888.00 2013-09-30 19:16:57.625 273 12667.00 195.53 54756.55 88888.00 2013-09-30 19:16:57.750 273 12667.00 195.50 54756.55 88888.00 2013-09-30 19:16:57.875 273 12666.95 195.50 54756.55 88888.00 2013-09-30 19:16:58.000 273 12666.95 195.47 54756.57 88888.00 2013-09-30 19:16:58.125 273 12667.00 195.50 54756.57 88888.00 2013-09-30 19:16:58.250 273 12667.02 195.50 54756.55 88888.00 2013-09-30 19:16:58.375 273 12667.02 195.53 54756.57 88888.00 2013-09-30 19:16:58.500 273 12667.02 195.50 54756.55 88888.00 2013-09-30 19:16:58.625 273 12666.98 195.50 54756.57 88888.00 2013-09-30 19:16:58.750 273 12667.00 195.47 54756.53 88888.00 2013-09-30 19:16:58.875 273 12667.00 195.50 54756.55 88888.00 2013-09-30 19:16:59.000 273 12667.02 195.50 54756.57 88888.00 2013-09-30 19:16:59.125 273 12667.05 195.50 54756.55 88888.00 2013-09-30 19:16:59.250 273 12667.05 195.47 54756.55 88888.00 2013-09-30 19:16:59.375 273 12667.08 195.47 54756.53 88888.00 2013-09-30 19:16:59.500 273 12667.10 195.47 54756.55 88888.00 2013-09-30 19:16:59.625 273 12667.08 195.47 54756.57 88888.00 2013-09-30 19:16:59.750 273 12667.05 195.47 54756.57 88888.00 2013-09-30 19:16:59.875 273 12667.08 195.47 54756.53 88888.00 2013-09-30 19:17:00.000 273 12667.10 195.47 54756.53 88888.00 2013-09-30 19:17:00.125 273 12667.10 195.47 54756.55 88888.00 2013-09-30 19:17:00.250 273 12667.08 195.50 54756.55 88888.00 2013-09-30 19:17:00.375 273 12667.08 195.53 54756.53 88888.00 2013-09-30 19:17:00.500 273 12667.10 195.53 54756.53 88888.00 2013-09-30 19:17:00.625 273 12667.15 195.55 54756.53 88888.00 2013-09-30 19:17:00.750 273 12667.20 195.50 54756.55 88888.00 2013-09-30 19:17:00.875 273 12667.23 195.50 54756.55 88888.00 2013-09-30 19:17:01.000 273 12667.20 195.50 54756.55 88888.00 2013-09-30 19:17:01.125 273 12667.17 195.50 54756.55 88888.00 2013-09-30 19:17:01.250 273 12667.17 195.47 54756.57 88888.00 2013-09-30 19:17:01.375 273 12667.20 195.50 54756.57 88888.00 2013-09-30 19:17:01.500 273 12667.17 195.50 54756.55 88888.00 2013-09-30 19:17:01.625 273 12667.17 195.47 54756.55 88888.00 2013-09-30 19:17:01.750 273 12667.15 195.47 54756.55 88888.00 2013-09-30 19:17:01.875 273 12667.15 195.47 54756.55 88888.00 2013-09-30 19:17:02.000 273 12667.17 195.47 54756.55 88888.00 2013-09-30 19:17:02.125 273 12667.20 195.47 54756.55 88888.00 2013-09-30 19:17:02.250 273 12667.17 195.43 54756.50 88888.00 2013-09-30 19:17:02.375 273 12667.23 195.43 54756.50 88888.00 2013-09-30 19:17:02.500 273 12667.20 195.43 54756.53 88888.00 2013-09-30 19:17:02.625 273 12667.17 195.43 54756.50 88888.00 2013-09-30 19:17:02.750 273 12667.23 195.43 54756.53 88888.00 2013-09-30 19:17:02.875 273 12667.20 195.43 54756.55 88888.00 2013-09-30 19:17:03.000 273 12667.23 195.43 54756.55 88888.00 2013-09-30 19:17:03.125 273 12667.23 195.43 54756.55 88888.00 2013-09-30 19:17:03.250 273 12667.17 195.40 54756.53 88888.00 2013-09-30 19:17:03.375 273 12667.17 195.43 54756.50 88888.00 2013-09-30 19:17:03.500 273 12667.08 195.43 54756.50 88888.00 2013-09-30 19:17:03.625 273 12667.15 195.43 54756.53 88888.00 2013-09-30 19:17:03.750 273 12667.20 195.40 54756.53 88888.00 2013-09-30 19:17:03.875 273 12667.20 195.45 54756.53 88888.00 2013-09-30 19:17:04.000 273 12667.20 195.43 54756.53 88888.00 2013-09-30 19:17:04.125 273 12667.20 195.43 54756.53 88888.00 2013-09-30 19:17:04.250 273 12667.17 195.40 54756.50 88888.00 2013-09-30 19:17:04.375 273 12667.20 195.38 54756.50 88888.00 2013-09-30 19:17:04.500 273 12667.17 195.38 54756.50 88888.00 2013-09-30 19:17:04.625 273 12667.15 195.40 54756.53 88888.00 2013-09-30 19:17:04.750 273 12667.15 195.40 54756.50 88888.00 2013-09-30 19:17:04.875 273 12667.20 195.38 54756.50 88888.00 2013-09-30 19:17:05.000 273 12667.20 195.35 54756.53 88888.00 2013-09-30 19:17:05.125 273 12667.23 195.38 54756.50 88888.00 2013-09-30 19:17:05.250 273 12667.25 195.38 54756.53 88888.00 2013-09-30 19:17:05.375 273 12667.30 195.38 54756.53 88888.00 2013-09-30 19:17:05.500 273 12667.25 195.38 54756.55 88888.00 2013-09-30 19:17:05.625 273 12667.20 195.38 54756.53 88888.00 2013-09-30 19:17:05.750 273 12667.17 195.38 54756.53 88888.00 2013-09-30 19:17:05.875 273 12667.15 195.35 54756.55 88888.00 2013-09-30 19:17:06.000 273 12667.12 195.35 54756.53 88888.00 2013-09-30 19:17:06.125 273 12667.20 195.35 54756.53 88888.00 2013-09-30 19:17:06.250 273 12667.17 195.32 54756.50 88888.00 2013-09-30 19:17:06.375 273 12667.12 195.32 54756.50 88888.00 2013-09-30 19:17:06.500 273 12667.15 195.35 54756.53 88888.00 2013-09-30 19:17:06.625 273 12667.20 195.35 54756.53 88888.00 2013-09-30 19:17:06.750 273 12667.23 195.35 54756.53 88888.00 2013-09-30 19:17:06.875 273 12667.17 195.32 54756.55 88888.00 2013-09-30 19:17:07.000 273 12667.17 195.32 54756.53 88888.00 2013-09-30 19:17:07.125 273 12667.12 195.30 54756.50 88888.00 2013-09-30 19:17:07.250 273 12667.17 195.32 54756.50 88888.00 2013-09-30 19:17:07.375 273 12667.23 195.32 54756.53 88888.00 2013-09-30 19:17:07.500 273 12667.23 195.32 54756.53 88888.00 2013-09-30 19:17:07.625 273 12667.17 195.32 54756.53 88888.00 2013-09-30 19:17:07.750 273 12667.20 195.30 54756.50 88888.00 2013-09-30 19:17:07.875 273 12667.23 195.32 54756.50 88888.00 2013-09-30 19:17:08.000 273 12667.20 195.32 54756.53 88888.00 2013-09-30 19:17:08.125 273 12667.17 195.32 54756.55 88888.00 2013-09-30 19:17:08.250 273 12667.17 195.32 54756.53 88888.00 2013-09-30 19:17:08.375 273 12667.27 195.38 54756.55 88888.00 2013-09-30 19:17:08.500 273 12667.27 195.35 54756.55 88888.00 2013-09-30 19:17:08.625 273 12667.23 195.35 54756.53 88888.00 2013-09-30 19:17:08.750 273 12667.20 195.32 54756.55 88888.00 2013-09-30 19:17:08.875 273 12667.23 195.32 54756.55 88888.00 2013-09-30 19:17:09.000 273 12667.27 195.32 54756.53 88888.00 2013-09-30 19:17:09.125 273 12667.27 195.35 54756.53 88888.00 2013-09-30 19:17:09.250 273 12667.25 195.32 54756.53 88888.00 2013-09-30 19:17:09.375 273 12667.25 195.32 54756.53 88888.00 2013-09-30 19:17:09.500 273 12667.23 195.30 54756.53 88888.00 2013-09-30 19:17:09.625 273 12667.25 195.30 54756.53 88888.00 2013-09-30 19:17:09.750 273 12667.27 195.30 54756.55 88888.00 2013-09-30 19:17:09.875 273 12667.25 195.30 54756.55 88888.00 2013-09-30 19:17:10.000 273 12667.20 195.25 54756.55 88888.00 2013-09-30 19:17:10.125 273 12667.17 195.25 54756.53 88888.00 2013-09-30 19:17:10.250 273 12667.15 195.25 54756.53 88888.00 2013-09-30 19:17:10.375 273 12667.17 195.25 54756.53 88888.00 2013-09-30 19:17:10.500 273 12667.17 195.25 54756.53 88888.00 2013-09-30 19:17:10.625 273 12667.20 195.25 54756.53 88888.00 2013-09-30 19:17:10.750 273 12667.23 195.25 54756.53 88888.00 2013-09-30 19:17:10.875 273 12667.25 195.25 54756.53 88888.00 2013-09-30 19:17:11.000 273 12667.25 195.22 54756.50 88888.00 2013-09-30 19:17:11.125 273 12667.23 195.25 54756.53 88888.00 2013-09-30 19:17:11.250 273 12667.20 195.22 54756.53 88888.00 2013-09-30 19:17:11.375 273 12667.25 195.22 54756.53 88888.00 2013-09-30 19:17:11.500 273 12667.23 195.22 54756.55 88888.00 2013-09-30 19:17:11.625 273 12667.25 195.22 54756.53 88888.00 2013-09-30 19:17:11.750 273 12667.27 195.22 54756.50 88888.00 2013-09-30 19:17:11.875 273 12667.27 195.20 54756.50 88888.00 2013-09-30 19:17:12.000 273 12667.27 195.20 54756.53 88888.00 2013-09-30 19:17:12.125 273 12667.27 195.20 54756.53 88888.00 2013-09-30 19:17:12.250 273 12667.25 195.20 54756.53 88888.00 2013-09-30 19:17:12.375 273 12667.27 195.20 54756.53 88888.00 2013-09-30 19:17:12.500 273 12667.25 195.20 54756.53 88888.00 2013-09-30 19:17:12.625 273 12667.25 195.18 54756.55 88888.00 2013-09-30 19:17:12.750 273 12667.27 195.20 54756.55 88888.00 2013-09-30 19:17:12.875 273 12667.25 195.20 54756.53 88888.00 2013-09-30 19:17:13.000 273 12667.17 195.18 54756.55 88888.00 2013-09-30 19:17:13.125 273 12667.15 195.18 54756.57 88888.00 2013-09-30 19:17:13.250 273 12667.23 195.15 54756.57 88888.00 2013-09-30 19:17:13.375 273 12667.30 195.18 54756.55 88888.00 2013-09-30 19:17:13.500 273 12667.25 195.18 54756.53 88888.00 2013-09-30 19:17:13.625 273 12667.20 195.18 54756.55 88888.00 2013-09-30 19:17:13.750 273 12667.25 195.18 54756.55 88888.00 2013-09-30 19:17:13.875 273 12667.25 195.15 54756.53 88888.00 2013-09-30 19:17:14.000 273 12667.23 195.18 54756.53 88888.00 2013-09-30 19:17:14.125 273 12667.25 195.15 54756.55 88888.00 2013-09-30 19:17:14.250 273 12667.20 195.15 54756.50 88888.00 2013-09-30 19:17:14.375 273 12667.17 195.18 54756.50 88888.00 2013-09-30 19:17:14.500 273 12667.17 195.15 54756.55 88888.00 2013-09-30 19:17:14.625 273 12667.17 195.15 54756.55 88888.00 2013-09-30 19:17:14.750 273 12667.27 195.15 54756.57 88888.00 2013-09-30 19:17:14.875 273 12667.30 195.15 54756.55 88888.00 2013-09-30 19:17:15.000 273 12667.27 195.12 54756.53 88888.00 2013-09-30 19:17:15.125 273 12667.25 195.15 54756.50 88888.00 2013-09-30 19:17:15.250 273 12667.20 195.10 54756.57 88888.00 2013-09-30 19:17:15.375 273 12667.20 195.10 54756.57 88888.00 2013-09-30 19:17:15.500 273 12667.20 195.12 54756.55 88888.00 2013-09-30 19:17:15.625 273 12667.23 195.10 54756.55 88888.00 2013-09-30 19:17:15.750 273 12667.20 195.12 54756.53 88888.00 2013-09-30 19:17:15.875 273 12667.20 195.12 54756.53 88888.00 2013-09-30 19:17:16.000 273 12667.20 195.12 54756.55 88888.00 2013-09-30 19:17:16.125 273 12667.15 195.12 54756.57 88888.00 2013-09-30 19:17:16.250 273 12667.10 195.12 54756.60 88888.00 2013-09-30 19:17:16.375 273 12667.15 195.18 54756.60 88888.00 2013-09-30 19:17:16.500 273 12667.12 195.15 54756.57 88888.00 2013-09-30 19:17:16.625 273 12667.17 195.18 54756.57 88888.00 2013-09-30 19:17:16.750 273 12667.15 195.15 54756.57 88888.00 2013-09-30 19:17:16.875 273 12667.10 195.12 54756.57 88888.00 2013-09-30 19:17:17.000 273 12667.12 195.12 54756.55 88888.00 2013-09-30 19:17:17.125 273 12667.15 195.12 54756.57 88888.00 2013-09-30 19:17:17.250 273 12667.12 195.10 54756.57 88888.00 2013-09-30 19:17:17.375 273 12667.15 195.12 54756.53 88888.00 2013-09-30 19:17:17.500 273 12667.17 195.12 54756.55 88888.00 2013-09-30 19:17:17.625 273 12667.17 195.12 54756.55 88888.00 2013-09-30 19:17:17.750 273 12667.20 195.12 54756.55 88888.00 2013-09-30 19:17:17.875 273 12667.17 195.12 54756.57 88888.00 2013-09-30 19:17:18.000 273 12667.15 195.15 54756.57 88888.00 2013-09-30 19:17:18.125 273 12667.20 195.12 54756.57 88888.00 2013-09-30 19:17:18.250 273 12667.27 195.07 54756.55 88888.00 2013-09-30 19:17:18.375 273 12667.30 195.07 54756.53 88888.00 2013-09-30 19:17:18.500 273 12667.27 195.03 54756.55 88888.00 2013-09-30 19:17:18.625 273 12667.25 195.05 54756.55 88888.00 2013-09-30 19:17:18.750 273 12667.20 195.03 54756.55 88888.00 2013-09-30 19:17:18.875 273 12667.23 195.03 54756.53 88888.00 2013-09-30 19:17:19.000 273 12667.27 195.05 54756.55 88888.00 2013-09-30 19:17:19.125 273 12667.30 195.03 54756.53 88888.00 2013-09-30 19:17:19.250 273 12667.25 195.03 54756.55 88888.00 2013-09-30 19:17:19.375 273 12667.23 195.03 54756.57 88888.00 2013-09-30 19:17:19.500 273 12667.17 195.05 54756.53 88888.00 2013-09-30 19:17:19.625 273 12667.15 195.05 54756.55 88888.00 2013-09-30 19:17:19.750 273 12667.23 195.03 54756.55 88888.00 2013-09-30 19:17:19.875 273 12667.23 195.05 54756.55 88888.00 2013-09-30 19:17:20.000 273 12667.20 195.05 54756.53 88888.00 2013-09-30 19:17:20.125 273 12667.20 195.03 54756.55 88888.00 2013-09-30 19:17:20.250 273 12667.23 195.00 54756.55 88888.00 2013-09-30 19:17:20.375 273 12667.30 195.03 54756.55 88888.00 2013-09-30 19:17:20.500 273 12667.25 195.03 54756.57 88888.00 2013-09-30 19:17:20.625 273 12667.23 195.03 54756.57 88888.00 2013-09-30 19:17:20.750 273 12667.23 195.00 54756.57 88888.00 2013-09-30 19:17:20.875 273 12667.20 195.00 54756.57 88888.00 2013-09-30 19:17:21.000 273 12667.20 195.00 54756.57 88888.00 2013-09-30 19:17:21.125 273 12667.17 195.03 54756.57 88888.00 2013-09-30 19:17:21.250 273 12667.12 195.03 54756.57 88888.00 2013-09-30 19:17:21.375 273 12667.12 195.00 54756.57 88888.00 2013-09-30 19:17:21.500 273 12667.12 195.00 54756.60 88888.00 2013-09-30 19:17:21.625 273 12667.15 195.00 54756.57 88888.00 2013-09-30 19:17:21.750 273 12667.17 195.03 54756.57 88888.00 2013-09-30 19:17:21.875 273 12667.17 195.00 54756.57 88888.00 2013-09-30 19:17:22.000 273 12667.17 195.00 54756.57 88888.00 2013-09-30 19:17:22.125 273 12667.15 195.00 54756.57 88888.00 2013-09-30 19:17:22.250 273 12667.12 194.97 54756.57 88888.00 2013-09-30 19:17:22.375 273 12667.17 194.95 54756.55 88888.00 2013-09-30 19:17:22.500 273 12667.20 194.97 54756.57 88888.00 2013-09-30 19:17:22.625 273 12667.17 194.95 54756.55 88888.00 2013-09-30 19:17:22.750 273 12667.12 194.97 54756.57 88888.00 2013-09-30 19:17:22.875 273 12667.12 194.97 54756.57 88888.00 2013-09-30 19:17:23.000 273 12667.12 194.95 54756.57 88888.00 2013-09-30 19:17:23.125 273 12667.12 194.93 54756.57 88888.00 2013-09-30 19:17:23.250 273 12667.08 194.95 54756.57 88888.00 2013-09-30 19:17:23.375 273 12667.08 194.97 54756.60 88888.00 2013-09-30 19:17:23.500 273 12667.08 195.00 54756.57 88888.00 2013-09-30 19:17:23.625 273 12667.02 194.95 54756.57 88888.00 2013-09-30 19:17:23.750 273 12667.02 194.95 54756.60 88888.00 2013-09-30 19:17:23.875 273 12667.05 194.93 54756.57 88888.00 2013-09-30 19:17:24.000 273 12667.15 194.95 54756.55 88888.00 2013-09-30 19:17:24.125 273 12667.20 194.95 54756.57 88888.00 2013-09-30 19:17:24.250 273 12667.17 194.97 54756.57 88888.00 2013-09-30 19:17:24.375 273 12667.15 194.95 54756.60 88888.00 2013-09-30 19:17:24.500 273 12667.12 194.97 54756.62 88888.00 2013-09-30 19:17:24.625 273 12667.12 195.00 54756.62 88888.00 2013-09-30 19:17:24.750 273 12667.17 195.00 54756.57 88888.00 2013-09-30 19:17:24.875 273 12667.23 195.00 54756.57 88888.00 2013-09-30 19:17:25.000 273 12667.23 194.95 54756.55 88888.00 2013-09-30 19:17:25.125 273 12667.12 194.95 54756.60 88888.00 2013-09-30 19:17:25.250 273 12667.08 194.97 54756.60 88888.00 2013-09-30 19:17:25.375 273 12667.10 195.00 54756.60 88888.00 2013-09-30 19:17:25.500 273 12667.10 195.00 54756.62 88888.00 2013-09-30 19:17:25.625 273 12667.12 195.03 54756.57 88888.00 2013-09-30 19:17:25.750 273 12667.15 195.00 54756.60 88888.00 2013-09-30 19:17:25.875 273 12667.10 194.97 54756.60 88888.00 2013-09-30 19:17:26.000 273 12667.10 195.00 54756.60 88888.00 2013-09-30 19:17:26.125 273 12667.05 194.97 54756.60 88888.00 2013-09-30 19:17:26.250 273 12667.08 194.95 54756.57 88888.00 2013-09-30 19:17:26.375 273 12667.17 194.95 54756.57 88888.00 2013-09-30 19:17:26.500 273 12667.17 194.95 54756.62 88888.00 2013-09-30 19:17:26.625 273 12667.10 194.93 54756.60 88888.00 2013-09-30 19:17:26.750 273 12667.00 194.93 54756.57 88888.00 2013-09-30 19:17:26.875 273 12667.02 194.93 54756.60 88888.00 2013-09-30 19:17:27.000 273 12667.05 194.95 54756.60 88888.00 2013-09-30 19:17:27.125 273 12667.05 194.93 54756.57 88888.00 2013-09-30 19:17:27.250 273 12667.08 194.88 54756.57 88888.00 2013-09-30 19:17:27.375 273 12667.10 194.93 54756.57 88888.00 2013-09-30 19:17:27.500 273 12667.10 194.93 54756.60 88888.00 2013-09-30 19:17:27.625 273 12667.05 194.90 54756.62 88888.00 2013-09-30 19:17:27.750 273 12667.08 194.88 54756.62 88888.00 2013-09-30 19:17:27.875 273 12667.12 194.90 54756.60 88888.00 2013-09-30 19:17:28.000 273 12667.17 194.88 54756.60 88888.00 2013-09-30 19:17:28.125 273 12667.10 194.88 54756.62 88888.00 2013-09-30 19:17:28.250 273 12667.00 194.85 54756.60 88888.00 2013-09-30 19:17:28.375 273 12667.02 194.88 54756.62 88888.00 2013-09-30 19:17:28.500 273 12667.10 194.85 54756.62 88888.00 2013-09-30 19:17:28.625 273 12667.17 194.88 54756.62 88888.00 2013-09-30 19:17:28.750 273 12667.17 194.88 54756.62 88888.00 2013-09-30 19:17:28.875 273 12667.15 194.88 54756.60 88888.00 2013-09-30 19:17:29.000 273 12667.17 194.85 54756.60 88888.00 2013-09-30 19:17:29.125 273 12667.15 194.88 54756.62 88888.00 2013-09-30 19:17:29.250 273 12667.08 194.85 54756.65 88888.00 2013-09-30 19:17:29.375 273 12667.08 194.85 54756.60 88888.00 2013-09-30 19:17:29.500 273 12667.08 194.88 54756.62 88888.00 2013-09-30 19:17:29.625 273 12667.00 194.88 54756.62 88888.00 2013-09-30 19:17:29.750 273 12666.98 194.88 54756.62 88888.00 2013-09-30 19:17:29.875 273 12667.05 194.85 54756.65 88888.00 2013-09-30 19:17:30.000 273 12667.08 194.88 54756.62 88888.00 2013-09-30 19:17:30.125 273 12667.10 194.85 54756.60 88888.00 2013-09-30 19:17:30.250 273 12667.08 194.88 54756.60 88888.00 2013-09-30 19:17:30.375 273 12667.12 194.88 54756.62 88888.00 2013-09-30 19:17:30.500 273 12667.10 194.88 54756.65 88888.00 2013-09-30 19:17:30.625 273 12667.12 194.85 54756.65 88888.00 2013-09-30 19:17:30.750 273 12667.08 194.88 54756.60 88888.00 2013-09-30 19:17:30.875 273 12667.05 194.88 54756.62 88888.00 2013-09-30 19:17:31.000 273 12667.08 194.85 54756.60 88888.00 2013-09-30 19:17:31.125 273 12667.12 194.82 54756.65 88888.00 2013-09-30 19:17:31.250 273 12667.10 194.80 54756.65 88888.00 2013-09-30 19:17:31.375 273 12667.10 194.85 54756.65 88888.00 2013-09-30 19:17:31.500 273 12667.08 194.82 54756.62 88888.00 2013-09-30 19:17:31.625 273 12667.10 194.80 54756.62 88888.00 2013-09-30 19:17:31.750 273 12667.08 194.82 54756.60 88888.00 2013-09-30 19:17:31.875 273 12667.02 194.80 54756.62 88888.00 2013-09-30 19:17:32.000 273 12667.02 194.82 54756.62 88888.00 2013-09-30 19:17:32.125 273 12667.05 194.85 54756.62 88888.00 2013-09-30 19:17:32.250 273 12667.05 194.85 54756.62 88888.00 2013-09-30 19:17:32.375 273 12667.10 194.88 54756.62 88888.00 2013-09-30 19:17:32.500 273 12667.10 194.88 54756.62 88888.00 2013-09-30 19:17:32.625 273 12667.05 194.88 54756.65 88888.00 2013-09-30 19:17:32.750 273 12667.00 194.90 54756.65 88888.00 2013-09-30 19:17:32.875 273 12667.05 194.88 54756.62 88888.00 2013-09-30 19:17:33.000 273 12667.10 194.88 54756.62 88888.00 2013-09-30 19:17:33.125 273 12667.10 194.88 54756.60 88888.00 2013-09-30 19:17:33.250 273 12667.00 194.88 54756.65 88888.00 2013-09-30 19:17:33.375 273 12667.08 194.93 54756.68 88888.00 2013-09-30 19:17:33.500 273 12667.05 194.93 54756.68 88888.00 2013-09-30 19:17:33.625 273 12667.02 194.90 54756.65 88888.00 2013-09-30 19:17:33.750 273 12667.08 194.88 54756.65 88888.00 2013-09-30 19:17:33.875 273 12667.08 194.88 54756.62 88888.00 2013-09-30 19:17:34.000 273 12667.08 194.85 54756.60 88888.00 2013-09-30 19:17:34.125 273 12667.10 194.82 54756.62 88888.00 2013-09-30 19:17:34.250 273 12667.10 194.80 54756.60 88888.00 2013-09-30 19:17:34.375 273 12667.12 194.85 54756.62 88888.00 2013-09-30 19:17:34.500 273 12667.08 194.85 54756.60 88888.00 2013-09-30 19:17:34.625 273 12667.10 194.85 54756.57 88888.00 2013-09-30 19:17:34.750 273 12667.12 194.85 54756.60 88888.00 2013-09-30 19:17:34.875 273 12667.10 194.80 54756.60 88888.00 2013-09-30 19:17:35.000 273 12667.12 194.80 54756.60 88888.00 2013-09-30 19:17:35.125 273 12667.12 194.82 54756.65 88888.00 2013-09-30 19:17:35.250 273 12667.05 194.75 54756.57 88888.00 2013-09-30 19:17:35.375 273 12667.08 194.75 54756.55 88888.00 2013-09-30 19:17:35.500 273 12667.12 194.80 54756.55 88888.00 2013-09-30 19:17:35.625 273 12667.05 194.80 54756.57 88888.00 2013-09-30 19:17:35.750 273 12667.02 194.82 54756.55 88888.00 2013-09-30 19:17:35.875 273 12667.05 194.82 54756.57 88888.00 2013-09-30 19:17:36.000 273 12667.08 194.82 54756.57 88888.00 2013-09-30 19:17:36.125 273 12667.08 194.80 54756.57 88888.00 2013-09-30 19:17:36.250 273 12667.08 194.78 54756.57 88888.00 2013-09-30 19:17:36.375 273 12667.05 194.80 54756.60 88888.00 2013-09-30 19:17:36.500 273 12667.08 194.80 54756.60 88888.00 2013-09-30 19:17:36.625 273 12667.10 194.80 54756.57 88888.00 2013-09-30 19:17:36.750 273 12667.02 194.80 54756.57 88888.00 2013-09-30 19:17:36.875 273 12667.00 194.80 54756.60 88888.00 2013-09-30 19:17:37.000 273 12667.00 194.78 54756.55 88888.00 2013-09-30 19:17:37.125 273 12667.02 194.78 54756.55 88888.00 2013-09-30 19:17:37.250 273 12667.00 194.80 54756.57 88888.00 2013-09-30 19:17:37.375 273 12666.98 194.82 54756.57 88888.00 2013-09-30 19:17:37.500 273 12666.90 194.82 54756.55 88888.00 2013-09-30 19:17:37.625 273 12666.92 194.78 54756.55 88888.00 2013-09-30 19:17:37.750 273 12666.98 194.78 54756.57 88888.00 2013-09-30 19:17:37.875 273 12667.00 194.78 54756.57 88888.00 2013-09-30 19:17:38.000 273 12667.02 194.78 54756.55 88888.00 2013-09-30 19:17:38.125 273 12667.02 194.78 54756.55 88888.00 2013-09-30 19:17:38.250 273 12666.98 194.72 54756.55 88888.00 2013-09-30 19:17:38.375 273 12667.10 194.78 54756.60 88888.00 2013-09-30 19:17:38.500 273 12667.12 194.80 54756.55 88888.00 2013-09-30 19:17:38.625 273 12667.05 194.78 54756.53 88888.00 2013-09-30 19:17:38.750 273 12667.02 194.80 54756.55 88888.00 2013-09-30 19:17:38.875 273 12667.08 194.80 54756.55 88888.00 2013-09-30 19:17:39.000 273 12667.08 194.78 54756.53 88888.00 2013-09-30 19:17:39.125 273 12667.05 194.75 54756.55 88888.00 2013-09-30 19:17:39.250 273 12667.00 194.72 54756.57 88888.00 2013-09-30 19:17:39.375 273 12667.02 194.75 54756.55 88888.00 2013-09-30 19:17:39.500 273 12667.08 194.78 54756.57 88888.00 2013-09-30 19:17:39.625 273 12667.02 194.78 54756.55 88888.00 2013-09-30 19:17:39.750 273 12667.00 194.78 54756.57 88888.00 2013-09-30 19:17:39.875 273 12666.95 194.78 54756.57 88888.00 2013-09-30 19:17:40.000 273 12666.92 194.78 54756.57 88888.00 2013-09-30 19:17:40.125 273 12667.08 194.75 54756.57 88888.00 2013-09-30 19:17:40.250 273 12667.10 194.75 54756.55 88888.00 2013-09-30 19:17:40.375 273 12667.15 194.78 54756.57 88888.00 2013-09-30 19:17:40.500 273 12667.15 194.82 54756.57 88888.00 2013-09-30 19:17:40.625 273 12667.12 194.82 54756.60 88888.00 2013-09-30 19:17:40.750 273 12667.10 194.80 54756.57 88888.00 2013-09-30 19:17:40.875 273 12667.05 194.80 54756.57 88888.00 2013-09-30 19:17:41.000 273 12667.10 194.80 54756.57 88888.00 2013-09-30 19:17:41.125 273 12667.08 194.80 54756.57 88888.00 2013-09-30 19:17:41.250 273 12667.05 194.78 54756.57 88888.00 2013-09-30 19:17:41.375 273 12667.05 194.85 54756.60 88888.00 2013-09-30 19:17:41.500 273 12667.08 194.85 54756.57 88888.00 2013-09-30 19:17:41.625 273 12667.08 194.82 54756.57 88888.00 2013-09-30 19:17:41.750 273 12667.05 194.80 54756.55 88888.00 2013-09-30 19:17:41.875 273 12667.08 194.80 54756.55 88888.00 2013-09-30 19:17:42.000 273 12667.12 194.80 54756.55 88888.00 2013-09-30 19:17:42.125 273 12667.12 194.75 54756.53 88888.00 2013-09-30 19:17:42.250 273 12667.10 194.70 54756.55 88888.00 2013-09-30 19:17:42.375 273 12667.15 194.70 54756.55 88888.00 2013-09-30 19:17:42.500 273 12667.12 194.72 54756.57 88888.00 2013-09-30 19:17:42.625 273 12667.12 194.72 54756.57 88888.00 2013-09-30 19:17:42.750 273 12667.15 194.72 54756.60 88888.00 2013-09-30 19:17:42.875 273 12667.23 194.75 54756.57 88888.00 2013-09-30 19:17:43.000 273 12667.20 194.72 54756.57 88888.00 2013-09-30 19:17:43.125 273 12667.20 194.70 54756.57 88888.00 2013-09-30 19:17:43.250 273 12667.10 194.72 54756.57 88888.00 2013-09-30 19:17:43.375 273 12667.08 194.72 54756.55 88888.00 2013-09-30 19:17:43.500 273 12667.08 194.70 54756.57 88888.00 2013-09-30 19:17:43.625 273 12667.10 194.75 54756.57 88888.00 2013-09-30 19:17:43.750 273 12667.15 194.75 54756.57 88888.00 2013-09-30 19:17:43.875 273 12667.12 194.72 54756.57 88888.00 2013-09-30 19:17:44.000 273 12667.02 194.68 54756.53 88888.00 2013-09-30 19:17:44.125 273 12666.98 194.70 54756.55 88888.00 2013-09-30 19:17:44.250 273 12667.00 194.70 54756.53 88888.00 2013-09-30 19:17:44.375 273 12667.10 194.72 54756.50 88888.00 2013-09-30 19:17:44.500 273 12667.15 194.75 54756.53 88888.00 2013-09-30 19:17:44.625 273 12667.20 194.75 54756.53 88888.00 2013-09-30 19:17:44.750 273 12667.17 194.70 54756.53 88888.00 2013-09-30 19:17:44.875 273 12667.12 194.68 54756.53 88888.00 2013-09-30 19:17:45.000 273 12667.08 194.70 54756.53 88888.00 2013-09-30 19:17:45.125 273 12667.02 194.68 54756.53 88888.00 2013-09-30 19:17:45.250 273 12666.95 194.68 54756.53 88888.00 2013-09-30 19:17:45.375 273 12667.02 194.68 54756.55 88888.00 2013-09-30 19:17:45.500 273 12667.12 194.68 54756.55 88888.00 2013-09-30 19:17:45.625 273 12667.17 194.70 54756.53 88888.00 2013-09-30 19:17:45.750 273 12667.17 194.70 54756.53 88888.00 2013-09-30 19:17:45.875 273 12667.23 194.75 54756.53 88888.00 2013-09-30 19:17:46.000 273 12667.17 194.75 54756.55 88888.00 2013-09-30 19:17:46.125 273 12667.10 194.72 54756.55 88888.00 2013-09-30 19:17:46.250 273 12667.05 194.70 54756.55 88888.00 2013-09-30 19:17:46.375 273 12667.08 194.68 54756.53 88888.00 2013-09-30 19:17:46.500 273 12667.10 194.70 54756.55 88888.00 2013-09-30 19:17:46.625 273 12667.15 194.70 54756.55 88888.00 2013-09-30 19:17:46.750 273 12667.12 194.70 54756.53 88888.00 2013-09-30 19:17:46.875 273 12667.05 194.70 54756.55 88888.00 2013-09-30 19:17:47.000 273 12667.05 194.65 54756.50 88888.00 2013-09-30 19:17:47.125 273 12667.10 194.68 54756.55 88888.00 2013-09-30 19:17:47.250 273 12667.10 194.68 54756.53 88888.00 2013-09-30 19:17:47.375 273 12667.10 194.68 54756.47 88888.00 2013-09-30 19:17:47.500 273 12667.08 194.68 54756.50 88888.00 2013-09-30 19:17:47.625 273 12667.05 194.68 54756.50 88888.00 2013-09-30 19:17:47.750 273 12667.02 194.68 54756.53 88888.00 2013-09-30 19:17:47.875 273 12667.10 194.70 54756.53 88888.00 2013-09-30 19:17:48.000 273 12667.15 194.70 54756.55 88888.00 2013-09-30 19:17:48.125 273 12667.17 194.70 54756.55 88888.00 2013-09-30 19:17:48.250 273 12667.10 194.70 54756.55 88888.00 2013-09-30 19:17:48.375 273 12667.10 194.72 54756.55 88888.00 2013-09-30 19:17:48.500 273 12667.10 194.72 54756.57 88888.00 2013-09-30 19:17:48.625 273 12667.12 194.72 54756.53 88888.00 2013-09-30 19:17:48.750 273 12667.12 194.72 54756.53 88888.00 2013-09-30 19:17:48.875 273 12667.15 194.70 54756.53 88888.00 2013-09-30 19:17:49.000 273 12667.12 194.72 54756.53 88888.00 2013-09-30 19:17:49.125 273 12667.15 194.72 54756.53 88888.00 2013-09-30 19:17:49.250 273 12667.15 194.72 54756.53 88888.00 2013-09-30 19:17:49.375 273 12667.17 194.72 54756.53 88888.00 2013-09-30 19:17:49.500 273 12667.17 194.68 54756.53 88888.00 2013-09-30 19:17:49.625 273 12667.25 194.70 54756.50 88888.00 2013-09-30 19:17:49.750 273 12667.20 194.72 54756.47 88888.00 2013-09-30 19:17:49.875 273 12667.17 194.70 54756.50 88888.00 2013-09-30 19:17:50.000 273 12667.23 194.70 54756.47 88888.00 2013-09-30 19:17:50.125 273 12667.27 194.68 54756.50 88888.00 2013-09-30 19:17:50.250 273 12667.25 194.65 54756.53 88888.00 2013-09-30 19:17:50.375 273 12667.23 194.68 54756.53 88888.00 2013-09-30 19:17:50.500 273 12667.23 194.65 54756.53 88888.00 2013-09-30 19:17:50.625 273 12667.27 194.65 54756.50 88888.00 2013-09-30 19:17:50.750 273 12667.27 194.68 54756.50 88888.00 2013-09-30 19:17:50.875 273 12667.27 194.65 54756.50 88888.00 2013-09-30 19:17:51.000 273 12667.27 194.62 54756.47 88888.00 2013-09-30 19:17:51.125 273 12667.25 194.68 54756.50 88888.00 2013-09-30 19:17:51.250 273 12667.25 194.62 54756.53 88888.00 2013-09-30 19:17:51.375 273 12667.27 194.60 54756.50 88888.00 2013-09-30 19:17:51.500 273 12667.27 194.65 54756.47 88888.00 2013-09-30 19:17:51.625 273 12667.30 194.65 54756.47 88888.00 2013-09-30 19:17:51.750 273 12667.33 194.65 54756.47 88888.00 2013-09-30 19:17:51.875 273 12667.30 194.65 54756.45 88888.00 2013-09-30 19:17:52.000 273 12667.27 194.65 54756.47 88888.00 2013-09-30 19:17:52.125 273 12667.23 194.68 54756.50 88888.00 2013-09-30 19:17:52.250 273 12667.25 194.70 54756.50 88888.00 2013-09-30 19:17:52.375 273 12667.25 194.68 54756.47 88888.00 2013-09-30 19:17:52.500 273 12667.23 194.70 54756.47 88888.00 2013-09-30 19:17:52.625 273 12667.27 194.70 54756.50 88888.00 2013-09-30 19:17:52.750 273 12667.27 194.68 54756.47 88888.00 2013-09-30 19:17:52.875 273 12667.25 194.65 54756.47 88888.00 2013-09-30 19:17:53.000 273 12667.25 194.65 54756.45 88888.00 2013-09-30 19:17:53.125 273 12667.33 194.65 54756.47 88888.00 2013-09-30 19:17:53.250 273 12667.33 194.62 54756.47 88888.00 2013-09-30 19:17:53.375 273 12667.30 194.65 54756.47 88888.00 2013-09-30 19:17:53.500 273 12667.20 194.65 54756.47 88888.00 2013-09-30 19:17:53.625 273 12667.23 194.62 54756.45 88888.00 2013-09-30 19:17:53.750 273 12667.23 194.65 54756.45 88888.00 2013-09-30 19:17:53.875 273 12667.23 194.65 54756.47 88888.00 2013-09-30 19:17:54.000 273 12667.23 194.68 54756.47 88888.00 2013-09-30 19:17:54.125 273 12667.25 194.62 54756.47 88888.00 2013-09-30 19:17:54.250 273 12667.25 194.65 54756.50 88888.00 2013-09-30 19:17:54.375 273 12667.27 194.68 54756.47 88888.00 2013-09-30 19:17:54.500 273 12667.27 194.65 54756.47 88888.00 2013-09-30 19:17:54.625 273 12667.27 194.62 54756.50 88888.00 2013-09-30 19:17:54.750 273 12667.27 194.62 54756.50 88888.00 2013-09-30 19:17:54.875 273 12667.35 194.62 54756.50 88888.00 2013-09-30 19:17:55.000 273 12667.42 194.65 54756.47 88888.00 2013-09-30 19:17:55.125 273 12667.38 194.62 54756.45 88888.00 2013-09-30 19:17:55.250 273 12667.27 194.57 54756.43 88888.00 2013-09-30 19:17:55.375 273 12667.33 194.65 54756.45 88888.00 2013-09-30 19:17:55.500 273 12667.35 194.65 54756.43 88888.00 2013-09-30 19:17:55.625 273 12667.35 194.60 54756.40 88888.00 2013-09-30 19:17:55.750 273 12667.25 194.60 54756.40 88888.00 2013-09-30 19:17:55.875 273 12667.25 194.62 54756.43 88888.00 2013-09-30 19:17:56.000 273 12667.30 194.62 54756.40 88888.00 2013-09-30 19:17:56.125 273 12667.35 194.65 54756.45 88888.00 2013-09-30 19:17:56.250 273 12667.30 194.65 54756.45 88888.00 2013-09-30 19:17:56.375 273 12667.30 194.70 54756.47 88888.00 2013-09-30 19:17:56.500 273 12667.33 194.72 54756.45 88888.00 2013-09-30 19:17:56.625 273 12667.30 194.72 54756.47 88888.00 2013-09-30 19:17:56.750 273 12667.27 194.70 54756.47 88888.00 2013-09-30 19:17:56.875 273 12667.23 194.68 54756.47 88888.00 2013-09-30 19:17:57.000 273 12667.17 194.68 54756.45 88888.00 2013-09-30 19:17:57.125 273 12667.23 194.68 54756.50 88888.00 2013-09-30 19:17:57.250 273 12667.27 194.68 54756.45 88888.00 2013-09-30 19:17:57.375 273 12667.33 194.68 54756.45 88888.00 2013-09-30 19:17:57.500 273 12667.35 194.68 54756.47 88888.00 2013-09-30 19:17:57.625 273 12667.38 194.68 54756.47 88888.00 2013-09-30 19:17:57.750 273 12667.40 194.68 54756.47 88888.00 2013-09-30 19:17:57.875 273 12667.38 194.68 54756.47 88888.00 2013-09-30 19:17:58.000 273 12667.35 194.68 54756.47 88888.00 2013-09-30 19:17:58.125 273 12667.27 194.68 54756.47 88888.00 2013-09-30 19:17:58.250 273 12667.25 194.62 54756.45 88888.00 2013-09-30 19:17:58.375 273 12667.33 194.65 54756.47 88888.00 2013-09-30 19:17:58.500 273 12667.33 194.68 54756.45 88888.00 2013-09-30 19:17:58.625 273 12667.38 194.62 54756.47 88888.00 2013-09-30 19:17:58.750 273 12667.35 194.62 54756.47 88888.00 2013-09-30 19:17:58.875 273 12667.38 194.62 54756.47 88888.00 2013-09-30 19:17:59.000 273 12667.40 194.65 54756.45 88888.00 2013-09-30 19:17:59.125 273 12667.45 194.62 54756.45 88888.00 2013-09-30 19:17:59.250 273 12667.40 194.57 54756.45 88888.00 2013-09-30 19:17:59.375 273 12667.38 194.62 54756.45 88888.00 2013-09-30 19:17:59.500 273 12667.33 194.62 54756.43 88888.00 2013-09-30 19:17:59.625 273 12667.33 194.60 54756.43 88888.00 2013-09-30 19:17:59.750 273 12667.27 194.62 54756.43 88888.00 2013-09-30 19:17:59.875 273 12667.27 194.60 54756.45 88888.00 2013-09-30 19:18:00.000 273 12667.27 194.62 54756.45 88888.00 2013-09-30 19:18:00.125 273 12667.27 194.60 54756.45 88888.00 2013-09-30 19:18:00.250 273 12667.30 194.60 54756.43 88888.00 2013-09-30 19:18:00.375 273 12667.30 194.57 54756.45 88888.00 2013-09-30 19:18:00.500 273 12667.30 194.60 54756.43 88888.00 2013-09-30 19:18:00.625 273 12667.33 194.60 54756.40 88888.00 2013-09-30 19:18:00.750 273 12667.33 194.60 54756.40 88888.00 2013-09-30 19:18:00.875 273 12667.35 194.60 54756.45 88888.00 2013-09-30 19:18:01.000 273 12667.38 194.60 54756.45 88888.00 2013-09-30 19:18:01.125 273 12667.38 194.65 54756.45 88888.00 2013-09-30 19:18:01.250 273 12667.35 194.62 54756.45 88888.00 2013-09-30 19:18:01.375 273 12667.35 194.65 54756.43 88888.00 2013-09-30 19:18:01.500 273 12667.35 194.62 54756.43 88888.00 2013-09-30 19:18:01.625 273 12667.38 194.62 54756.45 88888.00 2013-09-30 19:18:01.750 273 12667.35 194.62 54756.45 88888.00 2013-09-30 19:18:01.875 273 12667.33 194.62 54756.43 88888.00 2013-09-30 19:18:02.000 273 12667.33 194.62 54756.40 88888.00 2013-09-30 19:18:02.125 273 12667.30 194.60 54756.45 88888.00 2013-09-30 19:18:02.250 273 12667.33 194.55 54756.47 88888.00 2013-09-30 19:18:02.375 273 12667.35 194.60 54756.45 88888.00 2013-09-30 19:18:02.500 273 12667.30 194.60 54756.45 88888.00 2013-09-30 19:18:02.625 273 12667.27 194.57 54756.45 88888.00 2013-09-30 19:18:02.750 273 12667.30 194.57 54756.45 88888.00 2013-09-30 19:18:02.875 273 12667.35 194.57 54756.45 88888.00 2013-09-30 19:18:03.000 273 12667.40 194.55 54756.43 88888.00 2013-09-30 19:18:03.125 273 12667.40 194.55 54756.43 88888.00 2013-09-30 19:18:03.250 273 12667.33 194.55 54756.40 88888.00 2013-09-30 19:18:03.375 273 12667.33 194.57 54756.43 88888.00 2013-09-30 19:18:03.500 273 12667.35 194.57 54756.45 88888.00 2013-09-30 19:18:03.625 273 12667.33 194.60 54756.45 88888.00 2013-09-30 19:18:03.750 273 12667.33 194.57 54756.45 88888.00 2013-09-30 19:18:03.875 273 12667.40 194.60 54756.43 88888.00 2013-09-30 19:18:04.000 273 12667.38 194.60 54756.43 88888.00 2013-09-30 19:18:04.125 273 12667.33 194.60 54756.45 88888.00 2013-09-30 19:18:04.250 273 12667.27 194.60 54756.45 88888.00 2013-09-30 19:18:04.375 273 12667.27 194.60 54756.43 88888.00 2013-09-30 19:18:04.500 273 12667.27 194.57 54756.43 88888.00 2013-09-30 19:18:04.625 273 12667.30 194.60 54756.43 88888.00 2013-09-30 19:18:04.750 273 12667.33 194.60 54756.43 88888.00 2013-09-30 19:18:04.875 273 12667.35 194.60 54756.45 88888.00 2013-09-30 19:18:05.000 273 12667.35 194.62 54756.45 88888.00 2013-09-30 19:18:05.125 273 12667.40 194.65 54756.45 88888.00 2013-09-30 19:18:05.250 273 12667.33 194.60 54756.43 88888.00 2013-09-30 19:18:05.375 273 12667.30 194.60 54756.45 88888.00 2013-09-30 19:18:05.500 273 12667.30 194.62 54756.47 88888.00 2013-09-30 19:18:05.625 273 12667.33 194.62 54756.47 88888.00 2013-09-30 19:18:05.750 273 12667.38 194.65 54756.47 88888.00 2013-09-30 19:18:05.875 273 12667.45 194.65 54756.47 88888.00 2013-09-30 19:18:06.000 273 12667.42 194.62 54756.43 88888.00 2013-09-30 19:18:06.125 273 12667.38 194.62 54756.43 88888.00 2013-09-30 19:18:06.250 273 12667.33 194.57 54756.43 88888.00 2013-09-30 19:18:06.375 273 12667.35 194.57 54756.40 88888.00 2013-09-30 19:18:06.500 273 12667.35 194.57 54756.40 88888.00 2013-09-30 19:18:06.625 273 12667.35 194.57 54756.43 88888.00 2013-09-30 19:18:06.750 273 12667.35 194.55 54756.43 88888.00 2013-09-30 19:18:06.875 273 12667.33 194.55 54756.43 88888.00 2013-09-30 19:18:07.000 273 12667.33 194.55 54756.38 88888.00 2013-09-30 19:18:07.125 273 12667.35 194.57 54756.40 88888.00 2013-09-30 19:18:07.250 273 12667.27 194.53 54756.40 88888.00 2013-09-30 19:18:07.375 273 12667.33 194.55 54756.40 88888.00 2013-09-30 19:18:07.500 273 12667.35 194.57 54756.38 88888.00 2013-09-30 19:18:07.625 273 12667.33 194.55 54756.43 88888.00 2013-09-30 19:18:07.750 273 12667.30 194.53 54756.45 88888.00 2013-09-30 19:18:07.875 273 12667.27 194.55 54756.43 88888.00 2013-09-30 19:18:08.000 273 12667.30 194.53 54756.43 88888.00 2013-09-30 19:18:08.125 273 12667.33 194.55 54756.43 88888.00 2013-09-30 19:18:08.250 273 12667.35 194.50 54756.43 88888.00 2013-09-30 19:18:08.375 273 12667.40 194.53 54756.43 88888.00 2013-09-30 19:18:08.500 273 12667.35 194.53 54756.45 88888.00 2013-09-30 19:18:08.625 273 12667.30 194.53 54756.45 88888.00 2013-09-30 19:18:08.750 273 12667.30 194.53 54756.47 88888.00 2013-09-30 19:18:08.875 273 12667.35 194.53 54756.45 88888.00 2013-09-30 19:18:09.000 273 12667.40 194.53 54756.43 88888.00 2013-09-30 19:18:09.125 273 12667.48 194.50 54756.45 88888.00 2013-09-30 19:18:09.250 273 12667.42 194.50 54756.45 88888.00 2013-09-30 19:18:09.375 273 12667.45 194.53 54756.47 88888.00 2013-09-30 19:18:09.500 273 12667.45 194.55 54756.45 88888.00 2013-09-30 19:18:09.625 273 12667.45 194.50 54756.45 88888.00 2013-09-30 19:18:09.750 273 12667.40 194.50 54756.43 88888.00 2013-09-30 19:18:09.875 273 12667.42 194.50 54756.45 88888.00 2013-09-30 19:18:10.000 273 12667.45 194.50 54756.43 88888.00 2013-09-30 19:18:10.125 273 12667.48 194.53 54756.45 88888.00 2013-09-30 19:18:10.250 273 12667.50 194.50 54756.43 88888.00 2013-09-30 19:18:10.375 273 12667.52 194.50 54756.43 88888.00 2013-09-30 19:18:10.500 273 12667.52 194.50 54756.43 88888.00 2013-09-30 19:18:10.625 273 12667.50 194.47 54756.40 88888.00 2013-09-30 19:18:10.750 273 12667.45 194.50 54756.43 88888.00 2013-09-30 19:18:10.875 273 12667.45 194.50 54756.43 88888.00 2013-09-30 19:18:11.000 273 12667.40 194.50 54756.40 88888.00 2013-09-30 19:18:11.125 273 12667.35 194.47 54756.43 88888.00 2013-09-30 19:18:11.250 273 12667.38 194.45 54756.43 88888.00 2013-09-30 19:18:11.375 273 12667.42 194.45 54756.43 88888.00 2013-09-30 19:18:11.500 273 12667.40 194.47 54756.43 88888.00 2013-09-30 19:18:11.625 273 12667.33 194.47 54756.43 88888.00 2013-09-30 19:18:11.750 273 12667.30 194.47 54756.40 88888.00 2013-09-30 19:18:11.875 273 12667.30 194.47 54756.38 88888.00 2013-09-30 19:18:12.000 273 12667.33 194.47 54756.43 88888.00 2013-09-30 19:18:12.125 273 12667.45 194.47 54756.47 88888.00 2013-09-30 19:18:12.250 273 12667.45 194.47 54756.47 88888.00 2013-09-30 19:18:12.375 273 12667.40 194.50 54756.47 88888.00 2013-09-30 19:18:12.500 273 12667.35 194.50 54756.47 88888.00 2013-09-30 19:18:12.625 273 12667.30 194.50 54756.47 88888.00 2013-09-30 19:18:12.750 273 12667.30 194.47 54756.47 88888.00 2013-09-30 19:18:12.875 273 12667.33 194.47 54756.47 88888.00 2013-09-30 19:18:13.000 273 12667.35 194.50 54756.47 88888.00 2013-09-30 19:18:13.125 273 12667.33 194.47 54756.45 88888.00 2013-09-30 19:18:13.250 273 12667.35 194.45 54756.45 88888.00 2013-09-30 19:18:13.375 273 12667.40 194.45 54756.45 88888.00 2013-09-30 19:18:13.500 273 12667.38 194.47 54756.45 88888.00 2013-09-30 19:18:13.625 273 12667.42 194.47 54756.45 88888.00 2013-09-30 19:18:13.750 273 12667.50 194.50 54756.50 88888.00 2013-09-30 19:18:13.875 273 12667.50 194.50 54756.47 88888.00 2013-09-30 19:18:14.000 273 12667.48 194.47 54756.45 88888.00 2013-09-30 19:18:14.125 273 12667.40 194.47 54756.47 88888.00 2013-09-30 19:18:14.250 273 12667.35 194.45 54756.47 88888.00 2013-09-30 19:18:14.375 273 12667.45 194.45 54756.45 88888.00 2013-09-30 19:18:14.500 273 12667.45 194.45 54756.43 88888.00 2013-09-30 19:18:14.625 273 12667.45 194.43 54756.40 88888.00 2013-09-30 19:18:14.750 273 12667.42 194.43 54756.43 88888.00 2013-09-30 19:18:14.875 273 12667.40 194.43 54756.40 88888.00 2013-09-30 19:18:15.000 273 12667.42 194.43 54756.40 88888.00 2013-09-30 19:18:15.125 273 12667.42 194.45 54756.38 88888.00 2013-09-30 19:18:15.250 273 12667.38 194.40 54756.43 88888.00 2013-09-30 19:18:15.375 273 12667.40 194.40 54756.40 88888.00 2013-09-30 19:18:15.500 273 12667.40 194.43 54756.43 88888.00 2013-09-30 19:18:15.625 273 12667.48 194.43 54756.43 88888.00 2013-09-30 19:18:15.750 273 12667.52 194.43 54756.40 88888.00 2013-09-30 19:18:15.875 273 12667.50 194.43 54756.40 88888.00 2013-09-30 19:18:16.000 273 12667.50 194.40 54756.40 88888.00 2013-09-30 19:18:16.125 273 12667.48 194.40 54756.45 88888.00 2013-09-30 19:18:16.250 273 12667.40 194.38 54756.43 88888.00 2013-09-30 19:18:16.375 273 12667.45 194.40 54756.40 88888.00 2013-09-30 19:18:16.500 273 12667.50 194.40 54756.43 88888.00 2013-09-30 19:18:16.625 273 12667.50 194.43 54756.45 88888.00 2013-09-30 19:18:16.750 273 12667.50 194.40 54756.45 88888.00 2013-09-30 19:18:16.875 273 12667.50 194.43 54756.45 88888.00 2013-09-30 19:18:17.000 273 12667.48 194.43 54756.43 88888.00 2013-09-30 19:18:17.125 273 12667.48 194.43 54756.43 88888.00 2013-09-30 19:18:17.250 273 12667.40 194.40 54756.43 88888.00 2013-09-30 19:18:17.375 273 12667.52 194.43 54756.40 88888.00 2013-09-30 19:18:17.500 273 12667.58 194.43 54756.43 88888.00 2013-09-30 19:18:17.625 273 12667.58 194.43 54756.38 88888.00 2013-09-30 19:18:17.750 273 12667.55 194.43 54756.43 88888.00 2013-09-30 19:18:17.875 273 12667.52 194.38 54756.43 88888.00 2013-09-30 19:18:18.000 273 12667.55 194.35 54756.43 88888.00 2013-09-30 19:18:18.125 273 12667.50 194.38 54756.45 88888.00 2013-09-30 19:18:18.250 273 12667.40 194.38 54756.43 88888.00 2013-09-30 19:18:18.375 273 12667.35 194.38 54756.43 88888.00 2013-09-30 19:18:18.500 273 12667.38 194.38 54756.40 88888.00 2013-09-30 19:18:18.625 273 12667.40 194.38 54756.45 88888.00 2013-09-30 19:18:18.750 273 12667.38 194.38 54756.43 88888.00 2013-09-30 19:18:18.875 273 12667.38 194.35 54756.45 88888.00 2013-09-30 19:18:19.000 273 12667.42 194.35 54756.45 88888.00 2013-09-30 19:18:19.125 273 12667.48 194.35 54756.43 88888.00 2013-09-30 19:18:19.250 273 12667.42 194.30 54756.40 88888.00 2013-09-30 19:18:19.375 273 12667.48 194.35 54756.43 88888.00 2013-09-30 19:18:19.500 273 12667.50 194.38 54756.43 88888.00 2013-09-30 19:18:19.625 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:19.750 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:18:19.875 273 12667.50 194.32 54756.43 88888.00 2013-09-30 19:18:20.000 273 12667.48 194.35 54756.40 88888.00 2013-09-30 19:18:20.125 273 12667.50 194.38 54756.43 88888.00 2013-09-30 19:18:20.250 273 12667.52 194.38 54756.43 88888.00 2013-09-30 19:18:20.375 273 12667.52 194.40 54756.45 88888.00 2013-09-30 19:18:20.500 273 12667.48 194.40 54756.47 88888.00 2013-09-30 19:18:20.625 273 12667.48 194.40 54756.47 88888.00 2013-09-30 19:18:20.750 273 12667.52 194.43 54756.45 88888.00 2013-09-30 19:18:20.875 273 12667.52 194.40 54756.47 88888.00 2013-09-30 19:18:21.000 273 12667.50 194.38 54756.45 88888.00 2013-09-30 19:18:21.125 273 12667.48 194.40 54756.45 88888.00 2013-09-30 19:18:21.250 273 12667.38 194.40 54756.47 88888.00 2013-09-30 19:18:21.375 273 12667.38 194.40 54756.43 88888.00 2013-09-30 19:18:21.500 273 12667.40 194.40 54756.45 88888.00 2013-09-30 19:18:21.625 273 12667.45 194.40 54756.45 88888.00 2013-09-30 19:18:21.750 273 12667.48 194.38 54756.47 88888.00 2013-09-30 19:18:21.875 273 12667.42 194.40 54756.45 88888.00 2013-09-30 19:18:22.000 273 12667.42 194.40 54756.47 88888.00 2013-09-30 19:18:22.125 273 12667.42 194.38 54756.45 88888.00 2013-09-30 19:18:22.250 273 12667.42 194.32 54756.43 88888.00 2013-09-30 19:18:22.375 273 12667.40 194.35 54756.45 88888.00 2013-09-30 19:18:22.500 273 12667.40 194.35 54756.45 88888.00 2013-09-30 19:18:22.625 273 12667.40 194.32 54756.43 88888.00 2013-09-30 19:18:22.750 273 12667.38 194.35 54756.40 88888.00 2013-09-30 19:18:22.875 273 12667.40 194.35 54756.43 88888.00 2013-09-30 19:18:23.000 273 12667.45 194.32 54756.45 88888.00 2013-09-30 19:18:23.125 273 12667.42 194.32 54756.45 88888.00 2013-09-30 19:18:23.250 273 12667.40 194.30 54756.47 88888.00 2013-09-30 19:18:23.375 273 12667.48 194.32 54756.47 88888.00 2013-09-30 19:18:23.500 273 12667.42 194.32 54756.45 88888.00 2013-09-30 19:18:23.625 273 12667.40 194.32 54756.47 88888.00 2013-09-30 19:18:23.750 273 12667.40 194.32 54756.47 88888.00 2013-09-30 19:18:23.875 273 12667.45 194.32 54756.47 88888.00 2013-09-30 19:18:24.000 273 12667.45 194.32 54756.43 88888.00 2013-09-30 19:18:24.125 273 12667.38 194.32 54756.47 88888.00 2013-09-30 19:18:24.250 273 12667.38 194.30 54756.47 88888.00 2013-09-30 19:18:24.375 273 12667.42 194.32 54756.50 88888.00 2013-09-30 19:18:24.500 273 12667.42 194.32 54756.47 88888.00 2013-09-30 19:18:24.625 273 12667.42 194.32 54756.45 88888.00 2013-09-30 19:18:24.750 273 12667.42 194.32 54756.45 88888.00 2013-09-30 19:18:24.875 273 12667.40 194.32 54756.45 88888.00 2013-09-30 19:18:25.000 273 12667.45 194.32 54756.45 88888.00 2013-09-30 19:18:25.125 273 12667.52 194.32 54756.45 88888.00 2013-09-30 19:18:25.250 273 12667.45 194.30 54756.45 88888.00 2013-09-30 19:18:25.375 273 12667.40 194.32 54756.45 88888.00 2013-09-30 19:18:25.500 273 12667.35 194.32 54756.45 88888.00 2013-09-30 19:18:25.625 273 12667.40 194.32 54756.45 88888.00 2013-09-30 19:18:25.750 273 12667.42 194.30 54756.45 88888.00 2013-09-30 19:18:25.875 273 12667.40 194.32 54756.45 88888.00 2013-09-30 19:18:26.000 273 12667.40 194.32 54756.45 88888.00 2013-09-30 19:18:26.125 273 12667.40 194.30 54756.47 88888.00 2013-09-30 19:18:26.250 273 12667.35 194.30 54756.45 88888.00 2013-09-30 19:18:26.375 273 12667.38 194.32 54756.43 88888.00 2013-09-30 19:18:26.500 273 12667.42 194.30 54756.45 88888.00 2013-09-30 19:18:26.625 273 12667.48 194.32 54756.43 88888.00 2013-09-30 19:18:26.750 273 12667.48 194.32 54756.43 88888.00 2013-09-30 19:18:26.875 273 12667.50 194.30 54756.43 88888.00 2013-09-30 19:18:27.000 273 12667.52 194.32 54756.43 88888.00 2013-09-30 19:18:27.125 273 12667.48 194.32 54756.45 88888.00 2013-09-30 19:18:27.250 273 12667.48 194.30 54756.45 88888.00 2013-09-30 19:18:27.375 273 12667.50 194.30 54756.40 88888.00 2013-09-30 19:18:27.500 273 12667.48 194.32 54756.43 88888.00 2013-09-30 19:18:27.625 273 12667.48 194.30 54756.43 88888.00 2013-09-30 19:18:27.750 273 12667.42 194.32 54756.47 88888.00 2013-09-30 19:18:27.875 273 12667.38 194.32 54756.43 88888.00 2013-09-30 19:18:28.000 273 12667.38 194.32 54756.45 88888.00 2013-09-30 19:18:28.125 273 12667.48 194.38 54756.47 88888.00 2013-09-30 19:18:28.250 273 12667.48 194.38 54756.50 88888.00 2013-09-30 19:18:28.375 273 12667.48 194.38 54756.45 88888.00 2013-09-30 19:18:28.500 273 12667.50 194.38 54756.45 88888.00 2013-09-30 19:18:28.625 273 12667.55 194.38 54756.47 88888.00 2013-09-30 19:18:28.750 273 12667.48 194.38 54756.43 88888.00 2013-09-30 19:18:28.875 273 12667.48 194.38 54756.45 88888.00 2013-09-30 19:18:29.000 273 12667.45 194.38 54756.45 88888.00 2013-09-30 19:18:29.125 273 12667.45 194.38 54756.43 88888.00 2013-09-30 19:18:29.250 273 12667.40 194.32 54756.43 88888.00 2013-09-30 19:18:29.375 273 12667.45 194.35 54756.43 88888.00 2013-09-30 19:18:29.500 273 12667.52 194.35 54756.45 88888.00 2013-09-30 19:18:29.625 273 12667.50 194.35 54756.45 88888.00 2013-09-30 19:18:29.750 273 12667.48 194.35 54756.45 88888.00 2013-09-30 19:18:29.875 273 12667.50 194.35 54756.45 88888.00 2013-09-30 19:18:30.000 273 12667.55 194.35 54756.45 88888.00 2013-09-30 19:18:30.125 273 12667.55 194.35 54756.45 88888.00 2013-09-30 19:18:30.250 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:30.375 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:18:30.500 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:30.625 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:30.750 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:30.875 273 12667.48 194.35 54756.45 88888.00 2013-09-30 19:18:31.000 273 12667.48 194.35 54756.45 88888.00 2013-09-30 19:18:31.125 273 12667.45 194.32 54756.43 88888.00 2013-09-30 19:18:31.250 273 12667.40 194.30 54756.43 88888.00 2013-09-30 19:18:31.375 273 12667.45 194.32 54756.43 88888.00 2013-09-30 19:18:31.500 273 12667.45 194.32 54756.43 88888.00 2013-09-30 19:18:31.625 273 12667.42 194.35 54756.45 88888.00 2013-09-30 19:18:31.750 273 12667.38 194.35 54756.43 88888.00 2013-09-30 19:18:31.875 273 12667.35 194.35 54756.38 88888.00 2013-09-30 19:18:32.000 273 12667.35 194.32 54756.40 88888.00 2013-09-30 19:18:32.125 273 12667.40 194.35 54756.40 88888.00 2013-09-30 19:18:32.250 273 12667.42 194.35 54756.43 88888.00 2013-09-30 19:18:32.375 273 12667.42 194.35 54756.45 88888.00 2013-09-30 19:18:32.500 273 12667.35 194.35 54756.40 88888.00 2013-09-30 19:18:32.625 273 12667.35 194.35 54756.43 88888.00 2013-09-30 19:18:32.750 273 12667.33 194.35 54756.43 88888.00 2013-09-30 19:18:32.875 273 12667.38 194.35 54756.43 88888.00 2013-09-30 19:18:33.000 273 12667.35 194.32 54756.43 88888.00 2013-09-30 19:18:33.125 273 12667.42 194.32 54756.43 88888.00 2013-09-30 19:18:33.250 273 12667.40 194.30 54756.43 88888.00 2013-09-30 19:18:33.375 273 12667.38 194.35 54756.40 88888.00 2013-09-30 19:18:33.500 273 12667.40 194.32 54756.43 88888.00 2013-09-30 19:18:33.625 273 12667.50 194.32 54756.43 88888.00 2013-09-30 19:18:33.750 273 12667.50 194.32 54756.43 88888.00 2013-09-30 19:18:33.875 273 12667.45 194.35 54756.43 88888.00 2013-09-30 19:18:34.000 273 12667.42 194.32 54756.43 88888.00 2013-09-30 19:18:34.125 273 12667.48 194.30 54756.45 88888.00 2013-09-30 19:18:34.250 273 12667.50 194.30 54756.45 88888.00 2013-09-30 19:18:34.375 273 12667.48 194.32 54756.43 88888.00 2013-09-30 19:18:34.500 273 12667.48 194.35 54756.45 88888.00 2013-09-30 19:18:34.625 273 12667.50 194.32 54756.45 88888.00 2013-09-30 19:18:34.750 273 12667.52 194.32 54756.45 88888.00 2013-09-30 19:18:34.875 273 12667.52 194.32 54756.40 88888.00 2013-09-30 19:18:35.000 273 12667.55 194.30 54756.40 88888.00 2013-09-30 19:18:35.125 273 12667.60 194.30 54756.40 88888.00 2013-09-30 19:18:35.250 273 12667.58 194.30 54756.45 88888.00 2013-09-30 19:18:35.375 273 12667.60 194.32 54756.45 88888.00 2013-09-30 19:18:35.500 273 12667.60 194.32 54756.43 88888.00 2013-09-30 19:18:35.625 273 12667.60 194.35 54756.40 88888.00 2013-09-30 19:18:35.750 273 12667.55 194.32 54756.43 88888.00 2013-09-30 19:18:35.875 273 12667.60 194.30 54756.40 88888.00 2013-09-30 19:18:36.000 273 12667.58 194.30 54756.40 88888.00 2013-09-30 19:18:36.125 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:18:36.250 273 12667.48 194.35 54756.45 88888.00 2013-09-30 19:18:36.375 273 12667.48 194.38 54756.43 88888.00 2013-09-30 19:18:36.500 273 12667.50 194.38 54756.43 88888.00 2013-09-30 19:18:36.625 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:36.750 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:36.875 273 12667.48 194.38 54756.45 88888.00 2013-09-30 19:18:37.000 273 12667.45 194.40 54756.43 88888.00 2013-09-30 19:18:37.125 273 12667.45 194.38 54756.43 88888.00 2013-09-30 19:18:37.250 273 12667.42 194.38 54756.43 88888.00 2013-09-30 19:18:37.375 273 12667.48 194.38 54756.43 88888.00 2013-09-30 19:18:37.500 273 12667.52 194.38 54756.40 88888.00 2013-09-30 19:18:37.625 273 12667.48 194.35 54756.43 88888.00 2013-09-30 19:18:37.750 273 12667.42 194.38 54756.43 88888.00 2013-09-30 19:18:37.875 273 12667.48 194.38 54756.45 88888.00 2013-09-30 19:18:38.000 273 12667.52 194.38 54756.40 88888.00 2013-09-30 19:18:38.125 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:18:38.250 273 12667.38 194.32 54756.43 88888.00 2013-09-30 19:18:38.375 273 12667.35 194.35 54756.43 88888.00 2013-09-30 19:18:38.500 273 12667.40 194.32 54756.45 88888.00 2013-09-30 19:18:38.625 273 12667.48 194.35 54756.40 88888.00 2013-09-30 19:18:38.750 273 12667.48 194.32 54756.38 88888.00 2013-09-30 19:18:38.875 273 12667.45 194.32 54756.38 88888.00 2013-09-30 19:18:39.000 273 12667.48 194.32 54756.40 88888.00 2013-09-30 19:18:39.125 273 12667.45 194.30 54756.40 88888.00 2013-09-30 19:18:39.250 273 12667.45 194.30 54756.40 88888.00 2013-09-30 19:18:39.375 273 12667.55 194.32 54756.40 88888.00 2013-09-30 19:18:39.500 273 12667.52 194.32 54756.40 88888.00 2013-09-30 19:18:39.625 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:18:39.750 273 12667.50 194.30 54756.40 88888.00 2013-09-30 19:18:39.875 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:18:40.000 273 12667.58 194.30 54756.38 88888.00 2013-09-30 19:18:40.125 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:18:40.250 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:18:40.375 273 12667.50 194.30 54756.35 88888.00 2013-09-30 19:18:40.500 273 12667.55 194.30 54756.35 88888.00 2013-09-30 19:18:40.625 273 12667.58 194.32 54756.40 88888.00 2013-09-30 19:18:40.750 273 12667.52 194.32 54756.40 88888.00 2013-09-30 19:18:40.875 273 12667.52 194.32 54756.38 88888.00 2013-09-30 19:18:41.000 273 12667.50 194.32 54756.40 88888.00 2013-09-30 19:18:41.125 273 12667.42 194.32 54756.38 88888.00 2013-09-30 19:18:41.250 273 12667.42 194.30 54756.38 88888.00 2013-09-30 19:18:41.375 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:18:41.500 273 12667.55 194.32 54756.35 88888.00 2013-09-30 19:18:41.625 273 12667.48 194.32 54756.40 88888.00 2013-09-30 19:18:41.750 273 12667.50 194.32 54756.40 88888.00 2013-09-30 19:18:41.875 273 12667.58 194.35 54756.40 88888.00 2013-09-30 19:18:42.000 273 12667.58 194.32 54756.35 88888.00 2013-09-30 19:18:42.125 273 12667.50 194.32 54756.38 88888.00 2013-09-30 19:18:42.250 273 12667.50 194.28 54756.40 88888.00 2013-09-30 19:18:42.375 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:18:42.500 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:18:42.625 273 12667.58 194.30 54756.35 88888.00 2013-09-30 19:18:42.750 273 12667.58 194.30 54756.35 88888.00 2013-09-30 19:18:42.875 273 12667.55 194.28 54756.35 88888.00 2013-09-30 19:18:43.000 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:18:43.125 273 12667.52 194.30 54756.40 88888.00 2013-09-30 19:18:43.250 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:18:43.375 273 12667.55 194.32 54756.38 88888.00 2013-09-30 19:18:43.500 273 12667.55 194.30 54756.35 88888.00 2013-09-30 19:18:43.625 273 12667.55 194.30 54756.35 88888.00 2013-09-30 19:18:43.750 273 12667.55 194.30 54756.38 88888.00 2013-09-30 19:18:43.875 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:18:44.000 273 12667.62 194.32 54756.40 88888.00 2013-09-30 19:18:44.125 273 12667.58 194.35 54756.40 88888.00 2013-09-30 19:18:44.250 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:18:44.375 273 12667.58 194.35 54756.40 88888.00 2013-09-30 19:18:44.500 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:18:44.625 273 12667.50 194.32 54756.40 88888.00 2013-09-30 19:18:44.750 273 12667.52 194.32 54756.38 88888.00 2013-09-30 19:18:44.875 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:18:45.000 273 12667.52 194.35 54756.40 88888.00 2013-09-30 19:18:45.125 273 12667.55 194.35 54756.40 88888.00 2013-09-30 19:18:45.250 273 12667.55 194.32 54756.38 88888.00 2013-09-30 19:18:45.375 273 12667.55 194.35 54756.38 88888.00 2013-09-30 19:18:45.500 273 12667.52 194.35 54756.38 88888.00 2013-09-30 19:18:45.625 273 12667.50 194.35 54756.40 88888.00 2013-09-30 19:18:45.750 273 12667.50 194.35 54756.40 88888.00 2013-09-30 19:18:45.875 273 12667.60 194.35 54756.38 88888.00 2013-09-30 19:18:46.000 273 12667.65 194.35 54756.38 88888.00 2013-09-30 19:18:46.125 273 12667.65 194.32 54756.40 88888.00 2013-09-30 19:18:46.250 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:18:46.375 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:18:46.500 273 12667.62 194.30 54756.43 88888.00 2013-09-30 19:18:46.625 273 12667.62 194.30 54756.43 88888.00 2013-09-30 19:18:46.750 273 12667.55 194.32 54756.43 88888.00 2013-09-30 19:18:46.875 273 12667.55 194.30 54756.43 88888.00 2013-09-30 19:18:47.000 273 12667.58 194.30 54756.40 88888.00 2013-09-30 19:18:47.125 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:18:47.250 273 12667.55 194.28 54756.40 88888.00 2013-09-30 19:18:47.375 273 12667.58 194.30 54756.43 88888.00 2013-09-30 19:18:47.500 273 12667.58 194.30 54756.38 88888.00 2013-09-30 19:18:47.625 273 12667.55 194.32 54756.40 88888.00 2013-09-30 19:18:47.750 273 12667.50 194.30 54756.35 88888.00 2013-09-30 19:18:47.875 273 12667.52 194.30 54756.35 88888.00 2013-09-30 19:18:48.000 273 12667.58 194.30 54756.35 88888.00 2013-09-30 19:18:48.125 273 12667.55 194.30 54756.38 88888.00 2013-09-30 19:18:48.250 273 12667.48 194.25 54756.35 88888.00 2013-09-30 19:18:48.375 273 12667.50 194.25 54756.35 88888.00 2013-09-30 19:18:48.500 273 12667.55 194.28 54756.38 88888.00 2013-09-30 19:18:48.625 273 12667.52 194.30 54756.38 88888.00 2013-09-30 19:18:48.750 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:18:48.875 273 12667.52 194.30 54756.38 88888.00 2013-09-30 19:18:49.000 273 12667.50 194.28 54756.35 88888.00 2013-09-30 19:18:49.125 273 12667.58 194.28 54756.35 88888.00 2013-09-30 19:18:49.250 273 12667.52 194.28 54756.35 88888.00 2013-09-30 19:18:49.375 273 12667.55 194.32 54756.38 88888.00 2013-09-30 19:18:49.500 273 12667.48 194.35 54756.35 88888.00 2013-09-30 19:18:49.625 273 12667.50 194.30 54756.35 88888.00 2013-09-30 19:18:49.750 273 12667.55 194.28 54756.38 88888.00 2013-09-30 19:18:49.875 273 12667.52 194.28 54756.35 88888.00 2013-09-30 19:18:50.000 273 12667.58 194.28 54756.35 88888.00 2013-09-30 19:18:50.125 273 12667.60 194.28 54756.38 88888.00 2013-09-30 19:18:50.250 273 12667.58 194.28 54756.38 88888.00 2013-09-30 19:18:50.375 273 12667.65 194.30 54756.40 88888.00 2013-09-30 19:18:50.500 273 12667.60 194.28 54756.40 88888.00 2013-09-30 19:18:50.625 273 12667.60 194.28 54756.38 88888.00 2013-09-30 19:18:50.750 273 12667.60 194.28 54756.35 88888.00 2013-09-30 19:18:50.875 273 12667.62 194.30 54756.32 88888.00 2013-09-30 19:18:51.000 273 12667.67 194.30 54756.32 88888.00 2013-09-30 19:18:51.125 273 12667.62 194.28 54756.38 88888.00 2013-09-30 19:18:51.250 273 12667.58 194.25 54756.35 88888.00 2013-09-30 19:18:51.375 273 12667.60 194.25 54756.32 88888.00 2013-09-30 19:18:51.500 273 12667.60 194.28 54756.35 88888.00 2013-09-30 19:18:51.625 273 12667.62 194.28 54756.38 88888.00 2013-09-30 19:18:51.750 273 12667.62 194.30 54756.40 88888.00 2013-09-30 19:18:51.875 273 12667.67 194.32 54756.40 88888.00 2013-09-30 19:18:52.000 273 12667.73 194.30 54756.38 88888.00 2013-09-30 19:18:52.125 273 12667.70 194.32 54756.38 88888.00 2013-09-30 19:18:52.250 273 12667.62 194.30 54756.40 88888.00 2013-09-30 19:18:52.375 273 12667.62 194.32 54756.38 88888.00 2013-09-30 19:18:52.500 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:18:52.625 273 12667.70 194.32 54756.40 88888.00 2013-09-30 19:18:52.750 273 12667.65 194.35 54756.40 88888.00 2013-09-30 19:18:52.875 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:18:53.000 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:18:53.125 273 12667.65 194.32 54756.43 88888.00 2013-09-30 19:18:53.250 273 12667.60 194.30 54756.43 88888.00 2013-09-30 19:18:53.375 273 12667.62 194.32 54756.45 88888.00 2013-09-30 19:18:53.500 273 12667.60 194.32 54756.45 88888.00 2013-09-30 19:18:53.625 273 12667.55 194.32 54756.40 88888.00 2013-09-30 19:18:53.750 273 12667.62 194.32 54756.43 88888.00 2013-09-30 19:18:53.875 273 12667.70 194.32 54756.45 88888.00 2013-09-30 19:18:54.000 273 12667.73 194.32 54756.43 88888.00 2013-09-30 19:18:54.125 273 12667.67 194.32 54756.40 88888.00 2013-09-30 19:18:54.250 273 12667.65 194.28 54756.38 88888.00 2013-09-30 19:18:54.375 273 12667.73 194.30 54756.38 88888.00 2013-09-30 19:18:54.500 273 12667.73 194.30 54756.40 88888.00 2013-09-30 19:18:54.625 273 12667.70 194.30 54756.38 88888.00 2013-09-30 19:18:54.750 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:18:54.875 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:18:55.000 273 12667.67 194.28 54756.35 88888.00 2013-09-30 19:18:55.125 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:18:55.250 273 12667.58 194.25 54756.40 88888.00 2013-09-30 19:18:55.375 273 12667.65 194.28 54756.40 88888.00 2013-09-30 19:18:55.500 273 12667.62 194.28 54756.40 88888.00 2013-09-30 19:18:55.625 273 12667.60 194.28 54756.40 88888.00 2013-09-30 19:18:55.750 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:18:55.875 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:18:56.000 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:18:56.125 273 12667.60 194.28 54756.38 88888.00 2013-09-30 19:18:56.250 273 12667.60 194.25 54756.38 88888.00 2013-09-30 19:18:56.375 273 12667.62 194.25 54756.32 88888.00 2013-09-30 19:18:56.500 273 12667.60 194.28 54756.35 88888.00 2013-09-30 19:18:56.625 273 12667.58 194.28 54756.38 88888.00 2013-09-30 19:18:56.750 273 12667.60 194.28 54756.38 88888.00 2013-09-30 19:18:56.875 273 12667.62 194.28 54756.35 88888.00 2013-09-30 19:18:57.000 273 12667.62 194.32 54756.35 88888.00 2013-09-30 19:18:57.125 273 12667.65 194.30 54756.40 88888.00 2013-09-30 19:18:57.250 273 12667.62 194.28 54756.38 88888.00 2013-09-30 19:18:57.375 273 12667.62 194.30 54756.40 88888.00 2013-09-30 19:18:57.500 273 12667.62 194.30 54756.40 88888.00 2013-09-30 19:18:57.625 273 12667.58 194.28 54756.40 88888.00 2013-09-30 19:18:57.750 273 12667.50 194.28 54756.43 88888.00 2013-09-30 19:18:57.875 273 12667.50 194.28 54756.38 88888.00 2013-09-30 19:18:58.000 273 12667.60 194.28 54756.35 88888.00 2013-09-30 19:18:58.125 273 12667.60 194.28 54756.40 88888.00 2013-09-30 19:18:58.250 273 12667.60 194.28 54756.40 88888.00 2013-09-30 19:18:58.375 273 12667.65 194.28 54756.40 88888.00 2013-09-30 19:18:58.500 273 12667.60 194.25 54756.40 88888.00 2013-09-30 19:18:58.625 273 12667.60 194.25 54756.38 88888.00 2013-09-30 19:18:58.750 273 12667.67 194.28 54756.40 88888.00 2013-09-30 19:18:58.875 273 12667.67 194.28 54756.38 88888.00 2013-09-30 19:18:59.000 273 12667.65 194.28 54756.40 88888.00 2013-09-30 19:18:59.125 273 12667.65 194.30 54756.38 88888.00 2013-09-30 19:18:59.250 273 12667.65 194.25 54756.38 88888.00 2013-09-30 19:18:59.375 273 12667.73 194.28 54756.38 88888.00 2013-09-30 19:18:59.500 273 12667.73 194.30 54756.40 88888.00 2013-09-30 19:18:59.625 273 12667.62 194.32 54756.40 88888.00 2013-09-30 19:18:59.750 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:18:59.875 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:19:00.000 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:19:00.125 273 12667.62 194.30 54756.40 88888.00 2013-09-30 19:19:00.250 273 12667.58 194.30 54756.40 88888.00 2013-09-30 19:19:00.375 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:19:00.500 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:19:00.625 273 12667.58 194.32 54756.40 88888.00 2013-09-30 19:19:00.750 273 12667.58 194.35 54756.40 88888.00 2013-09-30 19:19:00.875 273 12667.55 194.35 54756.40 88888.00 2013-09-30 19:19:01.000 273 12667.52 194.35 54756.40 88888.00 2013-09-30 19:19:01.125 273 12667.52 194.35 54756.38 88888.00 2013-09-30 19:19:01.250 273 12667.55 194.32 54756.38 88888.00 2013-09-30 19:19:01.375 273 12667.58 194.35 54756.38 88888.00 2013-09-30 19:19:01.500 273 12667.62 194.35 54756.40 88888.00 2013-09-30 19:19:01.625 273 12667.62 194.38 54756.40 88888.00 2013-09-30 19:19:01.750 273 12667.67 194.38 54756.40 88888.00 2013-09-30 19:19:01.875 273 12667.62 194.38 54756.40 88888.00 2013-09-30 19:19:02.000 273 12667.58 194.35 54756.40 88888.00 2013-09-30 19:19:02.125 273 12667.55 194.32 54756.40 88888.00 2013-09-30 19:19:02.250 273 12667.52 194.30 54756.38 88888.00 2013-09-30 19:19:02.375 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:19:02.500 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:19:02.625 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:19:02.750 273 12667.70 194.30 54756.40 88888.00 2013-09-30 19:19:02.875 273 12667.65 194.28 54756.40 88888.00 2013-09-30 19:19:03.000 273 12667.60 194.30 54756.40 88888.00 2013-09-30 19:19:03.125 273 12667.55 194.28 54756.38 88888.00 2013-09-30 19:19:03.250 273 12667.48 194.22 54756.38 88888.00 2013-09-30 19:19:03.375 273 12667.60 194.25 54756.35 88888.00 2013-09-30 19:19:03.500 273 12667.60 194.25 54756.35 88888.00 2013-09-30 19:19:03.625 273 12667.58 194.30 54756.35 88888.00 2013-09-30 19:19:03.750 273 12667.62 194.30 54756.35 88888.00 2013-09-30 19:19:03.875 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:19:04.000 273 12667.65 194.32 54756.38 88888.00 2013-09-30 19:19:04.125 273 12667.65 194.30 54756.40 88888.00 2013-09-30 19:19:04.250 273 12667.58 194.28 54756.38 88888.00 2013-09-30 19:19:04.375 273 12667.58 194.28 54756.40 88888.00 2013-09-30 19:19:04.500 273 12667.58 194.28 54756.40 88888.00 2013-09-30 19:19:04.625 273 12667.55 194.30 54756.38 88888.00 2013-09-30 19:19:04.750 273 12667.58 194.30 54756.40 88888.00 2013-09-30 19:19:04.875 273 12667.65 194.30 54756.38 88888.00 2013-09-30 19:19:05.000 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:19:05.125 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:19:05.250 273 12667.50 194.28 54756.38 88888.00 2013-09-30 19:19:05.375 273 12667.52 194.28 54756.38 88888.00 2013-09-30 19:19:05.500 273 12667.60 194.30 54756.38 88888.00 2013-09-30 19:19:05.625 273 12667.62 194.30 54756.38 88888.00 2013-09-30 19:19:05.750 273 12667.58 194.30 54756.38 88888.00 2013-09-30 19:19:05.875 273 12667.60 194.32 54756.38 88888.00 2013-09-30 19:19:06.000 273 12667.60 194.32 54756.35 88888.00 2013-09-30 19:19:06.125 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:19:06.250 273 12667.52 194.32 54756.38 88888.00 2013-09-30 19:19:06.375 273 12667.55 194.32 54756.38 88888.00 2013-09-30 19:19:06.500 273 12667.55 194.30 54756.35 88888.00 2013-09-30 19:19:06.625 273 12667.52 194.30 54756.35 88888.00 2013-09-30 19:19:06.750 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:19:06.875 273 12667.50 194.30 54756.38 88888.00 2013-09-30 19:19:07.000 273 12667.52 194.32 54756.35 88888.00 2013-09-30 19:19:07.125 273 12667.50 194.32 54756.35 88888.00 2013-09-30 19:19:07.250 273 12667.48 194.30 54756.38 88888.00 2013-09-30 19:19:07.375 273 12667.58 194.30 54756.38 88888.00 2013-09-30 19:19:07.500 273 12667.62 194.32 54756.40 88888.00 2013-09-30 19:19:07.625 273 12667.62 194.32 54756.40 88888.00 2013-09-30 19:19:07.750 273 12667.62 194.32 54756.40 88888.00 2013-09-30 19:19:07.875 273 12667.55 194.32 54756.40 88888.00 2013-09-30 19:19:08.000 273 12667.52 194.35 54756.38 88888.00 2013-09-30 19:19:08.125 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:19:08.250 273 12667.52 194.35 54756.45 88888.00 2013-09-30 19:19:08.375 273 12667.58 194.38 54756.43 88888.00 2013-09-30 19:19:08.500 273 12667.58 194.38 54756.43 88888.00 2013-09-30 19:19:08.625 273 12667.58 194.38 54756.43 88888.00 2013-09-30 19:19:08.750 273 12667.60 194.38 54756.40 88888.00 2013-09-30 19:19:08.875 273 12667.55 194.35 54756.38 88888.00 2013-09-30 19:19:09.000 273 12667.52 194.35 54756.40 88888.00 2013-09-30 19:19:09.125 273 12667.52 194.38 54756.43 88888.00 2013-09-30 19:19:09.250 273 12667.52 194.35 54756.40 88888.00 2013-09-30 19:19:09.375 273 12667.58 194.35 54756.40 88888.00 2013-09-30 19:19:09.500 273 12667.55 194.35 54756.43 88888.00 2013-09-30 19:19:09.625 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:19:09.750 273 12667.50 194.35 54756.45 88888.00 2013-09-30 19:19:09.875 273 12667.52 194.40 54756.43 88888.00 2013-09-30 19:19:10.000 273 12667.62 194.35 54756.40 88888.00 2013-09-30 19:19:10.125 273 12667.62 194.32 54756.43 88888.00 2013-09-30 19:19:10.250 273 12667.58 194.30 54756.40 88888.00 2013-09-30 19:19:10.375 273 12667.52 194.32 54756.40 88888.00 2013-09-30 19:19:10.500 273 12667.55 194.32 54756.38 88888.00 2013-09-30 19:19:10.625 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:19:10.750 273 12667.65 194.32 54756.40 88888.00 2013-09-30 19:19:10.875 273 12667.65 194.32 54756.40 88888.00 2013-09-30 19:19:11.000 273 12667.62 194.35 54756.38 88888.00 2013-09-30 19:19:11.125 273 12667.58 194.32 54756.40 88888.00 2013-09-30 19:19:11.250 273 12667.50 194.30 54756.43 88888.00 2013-09-30 19:19:11.375 273 12667.55 194.32 54756.45 88888.00 2013-09-30 19:19:11.500 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:19:11.625 273 12667.50 194.32 54756.43 88888.00 2013-09-30 19:19:11.750 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:19:11.875 273 12667.58 194.35 54756.45 88888.00 2013-09-30 19:19:12.000 273 12667.60 194.35 54756.43 88888.00 2013-09-30 19:19:12.125 273 12667.55 194.35 54756.40 88888.00 2013-09-30 19:19:12.250 273 12667.50 194.30 54756.40 88888.00 2013-09-30 19:19:12.375 273 12667.58 194.32 54756.40 88888.00 2013-09-30 19:19:12.500 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:19:12.625 273 12667.58 194.32 54756.43 88888.00 2013-09-30 19:19:12.750 273 12667.60 194.35 54756.43 88888.00 2013-09-30 19:19:12.875 273 12667.65 194.35 54756.45 88888.00 2013-09-30 19:19:13.000 273 12667.65 194.35 54756.43 88888.00 2013-09-30 19:19:13.125 273 12667.65 194.35 54756.45 88888.00 2013-09-30 19:19:13.250 273 12667.60 194.30 54756.45 88888.00 2013-09-30 19:19:13.375 273 12667.62 194.32 54756.43 88888.00 2013-09-30 19:19:13.500 273 12667.65 194.32 54756.43 88888.00 2013-09-30 19:19:13.625 273 12667.62 194.32 54756.43 88888.00 2013-09-30 19:19:13.750 273 12667.60 194.32 54756.43 88888.00 2013-09-30 19:19:13.875 273 12667.55 194.32 54756.40 88888.00 2013-09-30 19:19:14.000 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:19:14.125 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:19:14.250 273 12667.55 194.30 54756.43 88888.00 2013-09-30 19:19:14.375 273 12667.50 194.32 54756.40 88888.00 2013-09-30 19:19:14.500 273 12667.50 194.32 54756.40 88888.00 2013-09-30 19:19:14.625 273 12667.55 194.32 54756.40 88888.00 2013-09-30 19:19:14.750 273 12667.58 194.32 54756.38 88888.00 2013-09-30 19:19:14.875 273 12667.58 194.35 54756.38 88888.00 2013-09-30 19:19:15.000 273 12667.55 194.32 54756.38 88888.00 2013-09-30 19:19:15.125 273 12667.48 194.35 54756.40 88888.00 2013-09-30 19:19:15.250 273 12667.48 194.32 54756.43 88888.00 2013-09-30 19:19:15.375 273 12667.58 194.32 54756.43 88888.00 2013-09-30 19:19:15.500 273 12667.60 194.32 54756.40 88888.00 2013-09-30 19:19:15.625 273 12667.60 194.32 54756.43 88888.00 2013-09-30 19:19:15.750 273 12667.62 194.32 54756.43 88888.00 2013-09-30 19:19:15.875 273 12667.60 194.32 54756.43 88888.00 2013-09-30 19:19:16.000 273 12667.60 194.35 54756.45 88888.00 2013-09-30 19:19:16.125 273 12667.60 194.35 54756.47 88888.00 2013-09-30 19:19:16.250 273 12667.55 194.32 54756.45 88888.00 2013-09-30 19:19:16.375 273 12667.55 194.32 54756.43 88888.00 2013-09-30 19:19:16.500 273 12667.60 194.35 54756.43 88888.00 2013-09-30 19:19:16.625 273 12667.65 194.38 54756.43 88888.00 2013-09-30 19:19:16.750 273 12667.67 194.38 54756.45 88888.00 2013-09-30 19:19:16.875 273 12667.60 194.38 54756.45 88888.00 2013-09-30 19:19:17.000 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:19:17.125 273 12667.52 194.35 54756.43 88888.00 2013-09-30 19:19:17.250 273 12667.48 194.35 54756.45 88888.00 2013-09-30 19:19:17.375 273 12667.48 194.38 54756.43 88888.00 2013-09-30 19:19:17.500 273 12667.50 194.38 54756.40 88888.00 2013-09-30 19:19:17.625 273 12667.60 194.40 54756.43 88888.00 2013-09-30 19:19:17.750 273 12667.58 194.40 54756.43 88888.00 2013-09-30 19:19:17.875 273 12667.50 194.35 54756.43 88888.00 2013-09-30 19:19:18.000 273 12667.55 194.35 54756.43 88888.00 2013-09-30 19:19:18.125 273 12667.58 194.35 54756.40 88888.00 2013-09-30 19:19:18.250 273 12667.52 194.32 54756.38 88888.00 2013-09-30 19:19:18.375 273 12667.52 194.32 54756.40 88888.00 2013-09-30 19:19:18.500 273 12667.52 194.32 54756.43 88888.00 2013-09-30 19:19:18.625 273 12667.52 194.32 54756.43 88888.00 2013-09-30 19:19:18.750 273 12667.52 194.32 54756.43 88888.00 2013-09-30 19:19:18.875 273 12667.55 194.32 54756.43 88888.00 2013-09-30 19:19:19.000 273 12667.60 194.32 54756.43 88888.00 2013-09-30 19:19:19.125 273 12667.55 194.32 54756.43 88888.00 2013-09-30 19:19:19.250 273 12667.55 194.30 54756.43 88888.00 2013-09-30 19:19:19.375 273 12667.58 194.32 54756.45 88888.00 2013-09-30 19:19:19.500 273 12667.52 194.35 54756.45 88888.00 2013-09-30 19:19:19.625 273 12667.58 194.35 54756.45 88888.00 2013-09-30 19:19:19.750 273 12667.58 194.35 54756.45 88888.00 2013-09-30 19:19:19.875 273 12667.55 194.32 54756.45 88888.00 2013-09-30 19:19:20.000 273 12667.50 194.30 54756.40 88888.00 2013-09-30 19:19:20.125 273 12667.50 194.32 54756.43 88888.00 2013-09-30 19:19:20.250 273 12667.52 194.30 54756.45 88888.00 2013-09-30 19:19:20.375 273 12667.52 194.32 54756.45 88888.00 2013-09-30 19:19:20.500 273 12667.58 194.32 54756.45 88888.00 2013-09-30 19:19:20.625 273 12667.62 194.32 54756.45 88888.00 2013-09-30 19:19:20.750 273 12667.62 194.32 54756.45 88888.00 2013-09-30 19:19:20.875 273 12667.65 194.35 54756.45 88888.00 2013-09-30 19:19:21.000 273 12667.62 194.32 54756.43 88888.00 2013-09-30 19:19:21.125 273 12667.60 194.32 54756.45 88888.00 2013-09-30 19:19:21.250 273 12667.62 194.30 54756.43 88888.00 2013-09-30 19:19:21.375 273 12667.62 194.30 54756.43 88888.00 2013-09-30 19:19:21.500 273 12667.48 194.32 54756.40 88888.00 2013-09-30 19:19:21.625 273 12667.45 194.32 54756.43 88888.00 2013-09-30 19:19:21.750 273 12667.52 194.32 54756.45 88888.00 2013-09-30 19:19:21.875 273 12667.52 194.32 54756.47 88888.00 2013-09-30 19:19:22.000 273 12667.52 194.32 54756.45 88888.00 2013-09-30 19:19:22.125 273 12667.58 194.32 54756.43 88888.00 2013-09-30 19:19:22.250 273 12667.62 194.32 54756.45 88888.00 2013-09-30 19:19:22.375 273 12667.70 194.32 54756.47 88888.00 2013-09-30 19:19:22.500 273 12667.73 194.30 54756.45 88888.00 2013-09-30 19:19:22.625 273 12667.65 194.32 54756.45 88888.00 2013-09-30 19:19:22.750 273 12667.60 194.32 54756.45 88888.00 2013-09-30 19:19:22.875 273 12667.58 194.35 54756.45 88888.00 2013-09-30 19:19:23.000 273 12667.58 194.35 54756.45 88888.00 2013-09-30 19:19:23.125 273 12667.58 194.35 54756.47 88888.00 2013-09-30 19:19:23.250 273 12667.52 194.30 54756.47 88888.00 2013-09-30 19:19:23.375 273 12667.55 194.32 54756.47 88888.00 2013-09-30 19:19:23.500 273 12667.60 194.35 54756.45 88888.00 2013-09-30 19:19:23.625 273 12667.62 194.35 54756.45 88888.00 2013-09-30 19:19:23.750 273 12667.67 194.32 54756.47 88888.00 2013-09-30 19:19:23.875 273 12667.70 194.32 54756.45 88888.00 2013-09-30 19:19:24.000 273 12667.70 194.35 54756.45 88888.00 2013-09-30 19:19:24.125 273 12667.70 194.35 54756.43 88888.00 2013-09-30 19:19:24.250 273 12667.62 194.32 54756.47 88888.00 2013-09-30 19:19:24.375 273 12667.55 194.35 54756.47 88888.00 2013-09-30 19:19:24.500 273 12667.50 194.35 54756.47 88888.00 2013-09-30 19:19:24.625 273 12667.48 194.38 54756.50 88888.00 2013-09-30 19:19:24.750 273 12667.48 194.38 54756.50 88888.00 2013-09-30 19:19:24.875 273 12667.45 194.35 54756.50 88888.00 2013-09-30 19:19:25.000 273 12667.45 194.35 54756.47 88888.00 2013-09-30 19:19:25.125 273 12667.50 194.38 54756.47 88888.00 2013-09-30 19:19:25.250 273 12667.52 194.35 54756.50 88888.00 2013-09-30 19:19:25.375 273 12667.52 194.38 54756.53 88888.00 2013-09-30 19:19:25.500 273 12667.48 194.38 54756.53 88888.00 2013-09-30 19:19:25.625 273 12667.48 194.35 54756.50 88888.00 2013-09-30 19:19:25.750 273 12667.55 194.38 54756.50 88888.00 2013-09-30 19:19:25.875 273 12667.58 194.35 54756.47 88888.00 2013-09-30 19:19:26.000 273 12667.55 194.35 54756.50 88888.00 2013-09-30 19:19:26.125 273 12667.55 194.32 54756.53 88888.00 2013-09-30 19:19:26.250 273 12667.58 194.30 54756.47 88888.00 2013-09-30 19:19:26.375 273 12667.65 194.35 54756.45 88888.00 2013-09-30 19:19:26.500 273 12667.65 194.32 54756.45 88888.00 2013-09-30 19:19:26.625 273 12667.65 194.32 54756.45 88888.00 2013-09-30 19:19:26.750 273 12667.62 194.32 54756.45 88888.00 2013-09-30 19:19:26.875 273 12667.60 194.32 54756.45 88888.00 2013-09-30 19:19:27.000 273 12667.55 194.32 54756.47 88888.00 2013-09-30 19:19:27.125 273 12667.55 194.32 54756.50 88888.00 2013-09-30 19:19:27.250 273 12667.58 194.32 54756.50 88888.00 2013-09-30 19:19:27.375 273 12667.60 194.32 54756.45 88888.00 2013-09-30 19:19:27.500 273 12667.58 194.32 54756.45 88888.00 2013-09-30 19:19:27.625 273 12667.58 194.30 54756.45 88888.00 2013-09-30 19:19:27.750 273 12667.55 194.30 54756.50 88888.00 2013-09-30 19:19:27.875 273 12667.52 194.30 54756.47 88888.00 2013-09-30 19:19:28.000 273 12667.55 194.28 54756.45 88888.00 2013-09-30 19:19:28.125 273 12667.60 194.32 54756.47 88888.00 2013-09-30 19:19:28.250 273 12667.55 194.30 54756.43 88888.00 2013-09-30 19:19:28.375 273 12667.52 194.32 54756.43 88888.00 2013-09-30 19:19:28.500 273 12667.50 194.30 54756.43 88888.00 2013-09-30 19:19:28.625 273 12667.50 194.30 54756.45 88888.00 2013-09-30 19:19:28.750 273 12667.52 194.30 54756.43 88888.00 2013-09-30 19:19:28.875 273 12667.60 194.30 54756.43 88888.00 2013-09-30 19:19:29.000 273 12667.62 194.28 54756.47 88888.00 2013-09-30 19:19:29.125 273 12667.58 194.28 54756.47 88888.00 2013-09-30 19:19:29.250 273 12667.48 194.25 54756.45 88888.00 2013-09-30 19:19:29.375 273 12667.50 194.28 54756.45 88888.00 2013-09-30 19:19:29.500 273 12667.50 194.28 54756.45 88888.00 2013-09-30 19:19:29.625 273 12667.58 194.28 54756.50 88888.00 2013-09-30 19:19:29.750 273 12667.60 194.28 54756.47 88888.00 2013-09-30 19:19:29.875 273 12667.60 194.28 54756.47 88888.00 2013-09-30 19:19:30.000 273 12667.60 194.25 54756.43 88888.00 2013-09-30 19:19:30.125 273 12667.55 194.25 54756.43 88888.00 2013-09-30 19:19:30.250 273 12667.55 194.28 54756.47 88888.00 2013-09-30 19:19:30.375 273 12667.58 194.28 54756.50 88888.00 2013-09-30 19:19:30.500 273 12667.55 194.25 54756.47 88888.00 2013-09-30 19:19:30.625 273 12667.58 194.25 54756.50 88888.00 2013-09-30 19:19:30.750 273 12667.62 194.22 54756.50 88888.00 2013-09-30 19:19:30.875 273 12667.58 194.22 54756.47 88888.00 2013-09-30 19:19:31.000 273 12667.60 194.22 54756.47 88888.00 2013-09-30 19:19:31.125 273 12667.60 194.20 54756.47 88888.00 2013-09-30 19:19:31.250 273 12667.48 194.20 54756.47 88888.00 2013-09-30 19:19:31.375 273 12667.50 194.25 54756.47 88888.00 2013-09-30 19:19:31.500 273 12667.52 194.25 54756.45 88888.00 2013-09-30 19:19:31.625 273 12667.48 194.25 54756.45 88888.00 2013-09-30 19:19:31.750 273 12667.48 194.22 54756.50 88888.00 2013-09-30 19:19:31.875 273 12667.50 194.22 54756.50 88888.00 2013-09-30 19:19:32.000 273 12667.55 194.25 54756.50 88888.00 2013-09-30 19:19:32.125 273 12667.62 194.25 54756.50 88888.00 2013-09-30 19:19:32.250 273 12667.62 194.25 54756.47 88888.00 2013-09-30 19:19:32.375 273 12667.60 194.28 54756.47 88888.00 2013-09-30 19:19:32.500 273 12667.62 194.28 54756.50 88888.00 2013-09-30 19:19:32.625 273 12667.58 194.25 54756.50 88888.00 2013-09-30 19:19:32.750 273 12667.55 194.28 54756.50 88888.00 2013-09-30 19:19:32.875 273 12667.58 194.28 54756.50 88888.00 2013-09-30 19:19:33.000 273 12667.60 194.28 54756.47 88888.00 2013-09-30 19:19:33.125 273 12667.60 194.28 54756.47 88888.00 2013-09-30 19:19:33.250 273 12667.52 194.25 54756.50 88888.00 2013-09-30 19:19:33.375 273 12667.48 194.28 54756.53 88888.00 2013-09-30 19:19:33.500 273 12667.45 194.25 54756.50 88888.00 2013-09-30 19:19:33.625 273 12667.50 194.25 54756.47 88888.00 2013-09-30 19:19:33.750 273 12667.52 194.25 54756.47 88888.00 2013-09-30 19:19:33.875 273 12667.58 194.25 54756.47 88888.00 2013-09-30 19:19:34.000 273 12667.60 194.22 54756.47 88888.00 2013-09-30 19:19:34.125 273 12667.62 194.20 54756.50 88888.00 2013-09-30 19:19:34.250 273 12667.52 194.20 54756.47 88888.00 2013-09-30 19:19:34.375 273 12667.52 194.20 54756.47 88888.00 2013-09-30 19:19:34.500 273 12667.55 194.18 54756.45 88888.00 2013-09-30 19:19:34.625 273 12667.58 194.20 54756.47 88888.00 2013-09-30 19:19:34.750 273 12667.58 194.20 54756.45 88888.00 2013-09-30 19:19:34.875 273 12667.48 194.18 54756.45 88888.00 2013-09-30 19:19:35.000 273 12667.48 194.18 54756.47 88888.00 2013-09-30 19:19:35.125 273 12667.52 194.15 54756.47 88888.00 2013-09-30 19:19:35.250 273 12667.45 194.15 54756.47 88888.00 2013-09-30 19:19:35.375 273 12667.48 194.15 54756.47 88888.00 2013-09-30 19:19:35.500 273 12667.48 194.18 54756.47 88888.00 2013-09-30 19:19:35.625 273 12667.50 194.18 54756.50 88888.00 2013-09-30 19:19:35.750 273 12667.50 194.18 54756.50 88888.00 2013-09-30 19:19:35.875 273 12667.55 194.18 54756.50 88888.00 2013-09-30 19:19:36.000 273 12667.62 194.15 54756.47 88888.00 2013-09-30 19:19:36.125 273 12667.55 194.18 54756.50 88888.00 2013-09-30 19:19:36.250 273 12667.45 194.15 54756.47 88888.00 2013-09-30 19:19:36.375 273 12667.48 194.15 54756.47 88888.00 2013-09-30 19:19:36.500 273 12667.50 194.18 54756.50 88888.00 2013-09-30 19:19:36.625 273 12667.50 194.15 54756.45 88888.00 2013-09-30 19:19:36.750 273 12667.48 194.18 54756.47 88888.00 2013-09-30 19:19:36.875 273 12667.48 194.18 54756.50 88888.00 2013-09-30 19:19:37.000 273 12667.55 194.15 54756.47 88888.00 2013-09-30 19:19:37.125 273 12667.55 194.15 54756.47 88888.00 2013-09-30 19:19:37.250 273 12667.48 194.10 54756.47 88888.00 2013-09-30 19:19:37.375 273 12667.48 194.12 54756.47 88888.00 2013-09-30 19:19:37.500 273 12667.42 194.12 54756.47 88888.00 2013-09-30 19:19:37.625 273 12667.42 194.15 54756.50 88888.00 2013-09-30 19:19:37.750 273 12667.42 194.12 54756.50 88888.00 2013-09-30 19:19:37.875 273 12667.48 194.10 54756.47 88888.00 2013-09-30 19:19:38.000 273 12667.52 194.10 54756.50 88888.00 2013-09-30 19:19:38.125 273 12667.48 194.07 54756.50 88888.00 2013-09-30 19:19:38.250 273 12667.42 194.05 54756.53 88888.00 2013-09-30 19:19:38.375 273 12667.52 194.10 54756.53 88888.00 2013-09-30 19:19:38.500 273 12667.52 194.05 54756.53 88888.00 2013-09-30 19:19:38.625 273 12667.50 194.05 54756.50 88888.00 2013-09-30 19:19:38.750 273 12667.45 194.07 54756.53 88888.00 2013-09-30 19:19:38.875 273 12667.40 194.07 54756.53 88888.00 2013-09-30 19:19:39.000 273 12667.42 194.07 54756.55 88888.00 2013-09-30 19:19:39.125 273 12667.45 194.07 54756.53 88888.00 2013-09-30 19:19:39.250 273 12667.48 194.05 54756.55 88888.00 2013-09-30 19:19:39.375 273 12667.50 194.07 54756.53 88888.00 2013-09-30 19:19:39.500 273 12667.45 194.05 54756.53 88888.00 2013-09-30 19:19:39.625 273 12667.45 194.05 54756.50 88888.00 2013-09-30 19:19:39.750 273 12667.48 194.05 54756.50 88888.00 2013-09-30 19:19:39.875 273 12667.45 194.07 54756.50 88888.00 2013-09-30 19:19:40.000 273 12667.42 194.05 54756.53 88888.00 2013-09-30 19:19:40.125 273 12667.40 194.05 54756.53 88888.00 2013-09-30 19:19:40.250 273 12667.40 194.07 54756.53 88888.00 2013-09-30 19:19:40.375 273 12667.50 194.12 54756.55 88888.00 2013-09-30 19:19:40.500 273 12667.50 194.12 54756.53 88888.00 2013-09-30 19:19:40.625 273 12667.42 194.10 54756.55 88888.00 2013-09-30 19:19:40.750 273 12667.45 194.07 54756.53 88888.00 2013-09-30 19:19:40.875 273 12667.48 194.07 54756.55 88888.00 2013-09-30 19:19:41.000 273 12667.48 194.10 54756.55 88888.00 2013-09-30 19:19:41.125 273 12667.50 194.10 54756.53 88888.00 2013-09-30 19:19:41.250 273 12667.45 194.07 54756.55 88888.00 2013-09-30 19:19:41.375 273 12667.48 194.12 54756.55 88888.00 2013-09-30 19:19:41.500 273 12667.52 194.10 54756.55 88888.00 2013-09-30 19:19:41.625 273 12667.58 194.10 54756.53 88888.00 2013-09-30 19:19:41.750 273 12667.55 194.07 54756.55 88888.00 2013-09-30 19:19:41.875 273 12667.50 194.10 54756.55 88888.00 2013-09-30 19:19:42.000 273 12667.42 194.07 54756.53 88888.00 2013-09-30 19:19:42.125 273 12667.45 194.03 54756.53 88888.00 2013-09-30 19:19:42.250 273 12667.45 193.97 54756.55 88888.00 2013-09-30 19:19:42.375 273 12667.42 194.00 54756.53 88888.00 2013-09-30 19:19:42.500 273 12667.42 194.00 54756.50 88888.00 2013-09-30 19:19:42.625 273 12667.45 194.00 54756.53 88888.00 2013-09-30 19:19:42.750 273 12667.45 193.97 54756.53 88888.00 2013-09-30 19:19:42.875 273 12667.48 194.00 54756.53 88888.00 2013-09-30 19:19:43.000 273 12667.50 194.00 54756.53 88888.00 2013-09-30 19:19:43.125 273 12667.50 194.00 54756.53 88888.00 2013-09-30 19:19:43.250 273 12667.45 193.95 54756.53 88888.00 2013-09-30 19:19:43.375 273 12667.48 193.95 54756.53 88888.00 2013-09-30 19:19:43.500 273 12667.48 193.95 54756.55 88888.00 2013-09-30 19:19:43.625 273 12667.48 193.95 54756.57 88888.00 2013-09-30 19:19:43.750 273 12667.48 193.97 54756.57 88888.00 2013-09-30 19:19:43.875 273 12667.50 193.97 54756.57 88888.00 2013-09-30 19:19:44.000 273 12667.45 193.95 54756.53 88888.00 2013-09-30 19:19:44.125 273 12667.45 193.95 54756.55 88888.00 2013-09-30 19:19:44.250 273 12667.45 193.95 54756.55 88888.00 2013-09-30 19:19:44.375 273 12667.55 193.97 54756.55 88888.00 2013-09-30 19:19:44.500 273 12667.60 194.00 54756.57 88888.00 2013-09-30 19:19:44.625 273 12667.45 194.00 54756.57 88888.00 2013-09-30 19:19:44.750 273 12667.38 193.97 54756.55 88888.00 2013-09-30 19:19:44.875 273 12667.40 193.97 54756.53 88888.00 2013-09-30 19:19:45.000 273 12667.45 193.97 54756.55 88888.00 2013-09-30 19:19:45.125 273 12667.48 193.97 54756.53 88888.00 2013-09-30 19:19:45.250 273 12667.40 193.93 54756.53 88888.00 2013-09-30 19:19:45.375 273 12667.40 193.95 54756.55 88888.00 2013-09-30 19:19:45.500 273 12667.42 193.95 54756.55 88888.00 2013-09-30 19:19:45.625 273 12667.48 193.95 54756.55 88888.00 2013-09-30 19:19:45.750 273 12667.50 193.93 54756.55 88888.00 2013-09-30 19:19:45.875 273 12667.42 193.93 54756.53 88888.00 2013-09-30 19:19:46.000 273 12667.45 193.93 54756.53 88888.00 2013-09-30 19:19:46.125 273 12667.50 193.95 54756.55 88888.00 2013-09-30 19:19:46.250 273 12667.45 193.93 54756.55 88888.00 2013-09-30 19:19:46.375 273 12667.42 193.93 54756.53 88888.00 2013-09-30 19:19:46.500 273 12667.40 193.90 54756.55 88888.00 2013-09-30 19:19:46.625 273 12667.40 193.90 54756.57 88888.00 2013-09-30 19:19:46.750 273 12667.40 193.90 54756.57 88888.00 2013-09-30 19:19:46.875 273 12667.42 193.90 54756.57 88888.00 2013-09-30 19:19:47.000 273 12667.48 193.88 54756.57 88888.00 2013-09-30 19:19:47.125 273 12667.40 193.88 54756.57 88888.00 2013-09-30 19:19:47.250 273 12667.35 193.85 54756.57 88888.00 2013-09-30 19:19:47.375 273 12667.42 193.90 54756.57 88888.00 2013-09-30 19:19:47.500 273 12667.40 193.90 54756.57 88888.00 2013-09-30 19:19:47.625 273 12667.33 193.90 54756.60 88888.00 2013-09-30 19:19:47.750 273 12667.35 193.90 54756.60 88888.00 2013-09-30 19:19:47.875 273 12667.38 193.88 54756.60 88888.00 2013-09-30 19:19:48.000 273 12667.38 193.88 54756.57 88888.00 2013-09-30 19:19:48.125 273 12667.30 193.90 54756.62 88888.00 2013-09-30 19:19:48.250 273 12667.27 193.90 54756.60 88888.00 2013-09-30 19:19:48.375 273 12667.35 193.93 54756.62 88888.00 2013-09-30 19:19:48.500 273 12667.33 193.93 54756.60 88888.00 2013-09-30 19:19:48.625 273 12667.30 193.90 54756.60 88888.00 2013-09-30 19:19:48.750 273 12667.33 193.88 54756.60 88888.00 2013-09-30 19:19:48.875 273 12667.35 193.90 54756.60 88888.00 2013-09-30 19:19:49.000 273 12667.38 193.90 54756.60 88888.00 2013-09-30 19:19:49.125 273 12667.35 193.90 54756.62 88888.00 2013-09-30 19:19:49.250 273 12667.40 193.90 54756.60 88888.00 2013-09-30 19:19:49.375 273 12667.40 193.88 54756.57 88888.00 2013-09-30 19:19:49.500 273 12667.40 193.88 54756.55 88888.00 2013-09-30 19:19:49.625 273 12667.42 193.90 54756.57 88888.00 2013-09-30 19:19:49.750 273 12667.40 193.88 54756.60 88888.00 2013-09-30 19:19:49.875 273 12667.33 193.88 54756.60 88888.00 2013-09-30 19:19:50.000 273 12667.35 193.88 54756.60 88888.00 2013-09-30 19:19:50.125 273 12667.35 193.85 54756.62 88888.00 2013-09-30 19:19:50.250 273 12667.30 193.82 54756.60 88888.00 2013-09-30 19:19:50.375 273 12667.38 193.80 54756.57 88888.00 2013-09-30 19:19:50.500 273 12667.45 193.82 54756.60 88888.00 2013-09-30 19:19:50.625 273 12667.40 193.82 54756.60 88888.00 2013-09-30 19:19:50.750 273 12667.35 193.82 54756.60 88888.00 2013-09-30 19:19:50.875 273 12667.38 193.80 54756.60 88888.00 2013-09-30 19:19:51.000 273 12667.38 193.78 54756.60 88888.00 2013-09-30 19:19:51.125 273 12667.35 193.78 54756.57 88888.00 2013-09-30 19:19:51.250 273 12667.27 193.80 54756.60 88888.00 2013-09-30 19:19:51.375 273 12667.35 193.82 54756.60 88888.00 2013-09-30 19:19:51.500 273 12667.38 193.82 54756.62 88888.00 2013-09-30 19:19:51.625 273 12667.40 193.82 54756.62 88888.00 2013-09-30 19:19:51.750 273 12667.33 193.80 54756.60 88888.00 2013-09-30 19:19:51.875 273 12667.27 193.80 54756.60 88888.00 2013-09-30 19:19:52.000 273 12667.23 193.80 54756.60 88888.00 2013-09-30 19:19:52.125 273 12667.27 193.80 54756.62 88888.00 2013-09-30 19:19:52.250 273 12667.27 193.75 54756.60 88888.00 2013-09-30 19:19:52.375 273 12667.35 193.80 54756.60 88888.00 2013-09-30 19:19:52.500 273 12667.38 193.82 54756.60 88888.00 2013-09-30 19:19:52.625 273 12667.42 193.82 54756.62 88888.00 2013-09-30 19:19:52.750 273 12667.38 193.82 54756.62 88888.00 2013-09-30 19:19:52.875 273 12667.35 193.78 54756.62 88888.00 2013-09-30 19:19:53.000 273 12667.38 193.78 54756.60 88888.00 2013-09-30 19:19:53.125 273 12667.40 193.78 54756.60 88888.00 2013-09-30 19:19:53.250 273 12667.27 193.75 54756.60 88888.00 2013-09-30 19:19:53.375 273 12667.27 193.75 54756.57 88888.00 2013-09-30 19:19:53.500 273 12667.25 193.75 54756.60 88888.00 2013-09-30 19:19:53.625 273 12667.30 193.75 54756.57 88888.00 2013-09-30 19:19:53.750 273 12667.27 193.75 54756.57 88888.00 2013-09-30 19:19:53.875 273 12667.25 193.78 54756.60 88888.00 2013-09-30 19:19:54.000 273 12667.23 193.75 54756.60 88888.00 2013-09-30 19:19:54.125 273 12667.25 193.75 54756.57 88888.00 2013-09-30 19:19:54.250 273 12667.25 193.72 54756.57 88888.00 2013-09-30 19:19:54.375 273 12667.25 193.78 54756.60 88888.00 2013-09-30 19:19:54.500 273 12667.23 193.78 54756.62 88888.00 2013-09-30 19:19:54.625 273 12667.20 193.78 54756.62 88888.00 2013-09-30 19:19:54.750 273 12667.23 193.78 54756.65 88888.00 2013-09-30 19:19:54.875 273 12667.25 193.78 54756.65 88888.00 2013-09-30 19:19:55.000 273 12667.27 193.78 54756.62 88888.00 2013-09-30 19:19:55.125 273 12667.30 193.78 54756.65 88888.00 2013-09-30 19:19:55.250 273 12667.23 193.72 54756.65 88888.00 2013-09-30 19:19:55.375 273 12667.20 193.75 54756.65 88888.00 2013-09-30 19:19:55.500 273 12667.20 193.78 54756.65 88888.00 2013-09-30 19:19:55.625 273 12667.20 193.75 54756.68 88888.00 2013-09-30 19:19:55.750 273 12667.23 193.78 54756.68 88888.00 2013-09-30 19:19:55.875 273 12667.23 193.75 54756.65 88888.00 2013-09-30 19:19:56.000 273 12667.20 193.78 54756.62 88888.00 2013-09-30 19:19:56.125 273 12667.20 193.80 54756.65 88888.00 2013-09-30 19:19:56.250 273 12667.20 193.80 54756.65 88888.00 2013-09-30 19:19:56.375 273 12667.20 193.80 54756.68 88888.00 2013-09-30 19:19:56.500 273 12667.17 193.80 54756.65 88888.00 2013-09-30 19:19:56.625 273 12667.15 193.80 54756.65 88888.00 2013-09-30 19:19:56.750 273 12667.20 193.80 54756.65 88888.00 2013-09-30 19:19:56.875 273 12667.17 193.82 54756.65 88888.00 2013-09-30 19:19:57.000 273 12667.15 193.80 54756.65 88888.00 2013-09-30 19:19:57.125 273 12667.15 193.82 54756.65 88888.00 2013-09-30 19:19:57.250 273 12667.12 193.80 54756.65 88888.00 2013-09-30 19:19:57.375 273 12667.15 193.82 54756.68 88888.00 2013-09-30 19:19:57.500 273 12667.15 193.82 54756.68 88888.00 2013-09-30 19:19:57.625 273 12667.23 193.82 54756.65 88888.00 2013-09-30 19:19:57.750 273 12667.20 193.80 54756.65 88888.00 2013-09-30 19:19:57.875 273 12667.20 193.82 54756.65 88888.00 2013-09-30 19:19:58.000 273 12667.20 193.82 54756.68 88888.00 2013-09-30 19:19:58.125 273 12667.17 193.80 54756.65 88888.00 2013-09-30 19:19:58.250 273 12667.20 193.75 54756.62 88888.00 2013-09-30 19:19:58.375 273 12667.23 193.75 54756.62 88888.00 2013-09-30 19:19:58.500 273 12667.20 193.75 54756.62 88888.00 2013-09-30 19:19:58.625 273 12667.20 193.78 54756.68 88888.00 2013-09-30 19:19:58.750 273 12667.20 193.75 54756.70 88888.00 2013-09-30 19:19:58.875 273 12667.15 193.75 54756.65 88888.00 2013-09-30 19:19:59.000 273 12667.15 193.75 54756.60 88888.00 2013-09-30 19:19:59.125 273 12667.15 193.72 54756.62 88888.00 2013-09-30 19:19:59.250 273 12667.15 193.70 54756.65 88888.00 2013-09-30 19:19:59.375 273 12667.23 193.72 54756.62 88888.00 2013-09-30 19:19:59.500 273 12667.20 193.72 54756.60 88888.00 2013-09-30 19:19:59.625 273 12667.20 193.72 54756.62 88888.00 2013-09-30 19:19:59.750 273 12667.23 193.70 54756.65 88888.00 2013-09-30 19:19:59.875 273 12667.23 193.70 54756.68 88888.00 2013-09-30 19:20:00.000 273 12667.23 193.72 54756.65 88888.00 2013-09-30 19:20:00.125 273 12667.25 193.72 54756.65 88888.00 2013-09-30 19:20:00.250 273 12667.15 193.70 54756.65 88888.00 2013-09-30 19:20:00.375 273 12667.15 193.72 54756.65 88888.00 2013-09-30 19:20:00.500 273 12667.17 193.72 54756.65 88888.00 2013-09-30 19:20:00.625 273 12667.20 193.70 54756.65 88888.00 2013-09-30 19:20:00.750 273 12667.15 193.70 54756.65 88888.00 2013-09-30 19:20:00.875 273 12667.10 193.70 54756.62 88888.00 2013-09-30 19:20:01.000 273 12667.08 193.72 54756.62 88888.00 2013-09-30 19:20:01.125 273 12667.10 193.70 54756.65 88888.00 2013-09-30 19:20:01.250 273 12667.15 193.70 54756.68 88888.00 2013-09-30 19:20:01.375 273 12667.20 193.68 54756.68 88888.00 2013-09-30 19:20:01.500 273 12667.20 193.68 54756.65 88888.00 2013-09-30 19:20:01.625 273 12667.17 193.68 54756.65 88888.00 2013-09-30 19:20:01.750 273 12667.15 193.70 54756.65 88888.00 2013-09-30 19:20:01.875 273 12667.15 193.70 54756.65 88888.00 2013-09-30 19:20:02.000 273 12667.17 193.70 54756.65 88888.00 2013-09-30 19:20:02.125 273 12667.12 193.70 54756.65 88888.00 2013-09-30 19:20:02.250 273 12667.05 193.70 54756.62 88888.00 2013-09-30 19:20:02.375 273 12667.10 193.72 54756.65 88888.00 2013-09-30 19:20:02.500 273 12667.12 193.68 54756.62 88888.00 2013-09-30 19:20:02.625 273 12667.15 193.68 54756.65 88888.00 2013-09-30 19:20:02.750 273 12667.17 193.70 54756.62 88888.00 2013-09-30 19:20:02.875 273 12667.20 193.68 54756.62 88888.00 2013-09-30 19:20:03.000 273 12667.15 193.68 54756.62 88888.00 2013-09-30 19:20:03.125 273 12667.10 193.68 54756.65 88888.00 2013-09-30 19:20:03.250 273 12667.12 193.65 54756.62 88888.00 2013-09-30 19:20:03.375 273 12667.17 193.68 54756.65 88888.00 2013-09-30 19:20:03.500 273 12667.20 193.70 54756.65 88888.00 2013-09-30 19:20:03.625 273 12667.15 193.70 54756.65 88888.00 2013-09-30 19:20:03.750 273 12667.17 193.70 54756.62 88888.00 2013-09-30 19:20:03.875 273 12667.17 193.70 54756.62 88888.00 2013-09-30 19:20:04.000 273 12667.10 193.72 54756.60 88888.00 2013-09-30 19:20:04.125 273 12667.08 193.72 54756.62 88888.00 2013-09-30 19:20:04.250 273 12667.05 193.75 54756.62 88888.00 2013-09-30 19:20:04.375 273 12667.05 193.75 54756.65 88888.00 2013-09-30 19:20:04.500 273 12667.10 193.72 54756.65 88888.00 2013-09-30 19:20:04.625 273 12667.12 193.70 54756.65 88888.00 2013-09-30 19:20:04.750 273 12667.10 193.70 54756.62 88888.00 2013-09-30 19:20:04.875 273 12667.08 193.72 54756.65 88888.00 2013-09-30 19:20:05.000 273 12667.10 193.72 54756.65 88888.00 2013-09-30 19:20:05.125 273 12667.15 193.72 54756.68 88888.00 2013-09-30 19:20:05.250 273 12667.12 193.70 54756.65 88888.00 2013-09-30 19:20:05.375 273 12667.10 193.70 54756.65 88888.00 2013-09-30 19:20:05.500 273 12667.10 193.70 54756.65 88888.00 2013-09-30 19:20:05.625 273 12667.15 193.70 54756.68 88888.00 2013-09-30 19:20:05.750 273 12667.10 193.72 54756.65 88888.00 2013-09-30 19:20:05.875 273 12667.02 193.70 54756.65 88888.00 2013-09-30 19:20:06.000 273 12667.00 193.72 54756.62 88888.00 2013-09-30 19:20:06.125 273 12667.05 193.70 54756.62 88888.00 2013-09-30 19:20:06.250 273 12667.12 193.68 54756.68 88888.00 2013-09-30 19:20:06.375 273 12667.15 193.68 54756.65 88888.00 2013-09-30 19:20:06.500 273 12667.10 193.70 54756.62 88888.00 2013-09-30 19:20:06.625 273 12667.12 193.70 54756.65 88888.00 2013-09-30 19:20:06.750 273 12667.15 193.70 54756.65 88888.00 2013-09-30 19:20:06.875 273 12667.15 193.68 54756.65 88888.00 2013-09-30 19:20:07.000 273 12667.10 193.68 54756.62 88888.00 2013-09-30 19:20:07.125 273 12667.08 193.65 54756.62 88888.00 2013-09-30 19:20:07.250 273 12667.05 193.65 54756.65 88888.00 2013-09-30 19:20:07.375 273 12667.15 193.68 54756.65 88888.00 2013-09-30 19:20:07.500 273 12667.15 193.68 54756.65 88888.00 2013-09-30 19:20:07.625 273 12667.17 193.65 54756.65 88888.00 2013-09-30 19:20:07.750 273 12667.17 193.68 54756.62 88888.00 2013-09-30 19:20:07.875 273 12667.20 193.68 54756.62 88888.00 2013-09-30 19:20:08.000 273 12667.15 193.65 54756.60 88888.00 2013-09-30 19:20:08.125 273 12667.10 193.65 54756.62 88888.00 2013-09-30 19:20:08.250 273 12667.12 193.62 54756.62 88888.00 2013-09-30 19:20:08.375 273 12667.20 193.65 54756.62 88888.00 2013-09-30 19:20:08.500 273 12667.17 193.68 54756.62 88888.00 2013-09-30 19:20:08.625 273 12667.17 193.68 54756.65 88888.00 2013-09-30 19:20:08.750 273 12667.20 193.65 54756.65 88888.00 2013-09-30 19:20:08.875 273 12667.17 193.65 54756.62 88888.00 2013-09-30 19:20:09.000 273 12667.12 193.62 54756.62 88888.00 2013-09-30 19:20:09.125 273 12667.17 193.65 54756.62 88888.00 2013-09-30 19:20:09.250 273 12667.20 193.62 54756.62 88888.00 2013-09-30 19:20:09.375 273 12667.20 193.62 54756.62 88888.00 2013-09-30 19:20:09.500 273 12667.17 193.62 54756.62 88888.00 2013-09-30 19:20:09.625 273 12667.15 193.62 54756.62 88888.00 2013-09-30 19:20:09.750 273 12667.08 193.62 54756.65 88888.00 2013-09-30 19:20:09.875 273 12667.08 193.60 54756.62 88888.00 2013-09-30 19:20:10.000 273 12667.05 193.62 54756.60 88888.00 2013-09-30 19:20:10.125 273 12667.05 193.62 54756.60 88888.00 2013-09-30 19:20:10.250 273 12667.10 193.62 54756.65 88888.00 2013-09-30 19:20:10.375 273 12667.10 193.65 54756.65 88888.00 2013-09-30 19:20:10.500 273 12667.08 193.65 54756.62 88888.00 2013-09-30 19:20:10.625 273 12667.10 193.62 54756.62 88888.00 2013-09-30 19:20:10.750 273 12667.12 193.60 54756.62 88888.00 2013-09-30 19:20:10.875 273 12667.10 193.62 54756.62 88888.00 2013-09-30 19:20:11.000 273 12667.10 193.60 54756.62 88888.00 2013-09-30 19:20:11.125 273 12667.10 193.62 54756.62 88888.00 2013-09-30 19:20:11.250 273 12667.02 193.60 54756.62 88888.00 2013-09-30 19:20:11.375 273 12667.08 193.62 54756.65 88888.00 2013-09-30 19:20:11.500 273 12667.08 193.62 54756.65 88888.00 2013-09-30 19:20:11.625 273 12666.98 193.62 54756.62 88888.00 2013-09-30 19:20:11.750 273 12666.98 193.62 54756.60 88888.00 2013-09-30 19:20:11.875 273 12667.05 193.62 54756.62 88888.00 2013-09-30 19:20:12.000 273 12667.12 193.65 54756.62 88888.00 2013-09-30 19:20:12.125 273 12667.12 193.68 54756.62 88888.00 2013-09-30 19:20:12.250 273 12667.08 193.65 54756.62 88888.00 2013-09-30 19:20:12.375 273 12667.08 193.68 54756.62 88888.00 2013-09-30 19:20:12.500 273 12667.05 193.70 54756.62 88888.00 2013-09-30 19:20:12.625 273 12667.02 193.68 54756.62 88888.00 2013-09-30 19:20:12.750 273 12666.95 193.68 54756.62 88888.00 2013-09-30 19:20:12.875 273 12667.02 193.70 54756.65 88888.00 2013-09-30 19:20:13.000 273 12667.05 193.70 54756.65 88888.00 2013-09-30 19:20:13.125 273 12667.02 193.68 54756.65 88888.00 2013-09-30 19:20:13.250 273 12666.98 193.68 54756.65 88888.00 2013-09-30 19:20:13.375 273 12667.02 193.68 54756.65 88888.00 2013-09-30 19:20:13.500 273 12667.02 193.65 54756.65 88888.00 2013-09-30 19:20:13.625 273 12667.00 193.65 54756.68 88888.00 2013-09-30 19:20:13.750 273 12667.02 193.68 54756.65 88888.00 2013-09-30 19:20:13.875 273 12667.02 193.68 54756.65 88888.00 2013-09-30 19:20:14.000 273 12666.95 193.65 54756.65 88888.00 2013-09-30 19:20:14.125 273 12666.98 193.65 54756.65 88888.00 2013-09-30 19:20:14.250 273 12666.95 193.62 54756.60 88888.00 2013-09-30 19:20:14.375 273 12667.05 193.62 54756.62 88888.00 2013-09-30 19:20:14.500 273 12667.10 193.65 54756.65 88888.00 2013-09-30 19:20:14.625 273 12667.10 193.65 54756.65 88888.00 2013-09-30 19:20:14.750 273 12667.08 193.62 54756.65 88888.00 2013-09-30 19:20:14.875 273 12667.05 193.60 54756.62 88888.00 2013-09-30 19:20:15.000 273 12667.08 193.62 54756.62 88888.00 2013-09-30 19:20:15.125 273 12667.10 193.62 54756.62 88888.00 2013-09-30 19:20:15.250 273 12667.08 193.60 54756.62 88888.00 2013-09-30 19:20:15.375 273 12667.12 193.60 54756.62 88888.00 2013-09-30 19:20:15.500 273 12667.12 193.62 54756.62 88888.00 2013-09-30 19:20:15.625 273 12667.10 193.62 54756.65 88888.00 2013-09-30 19:20:15.750 273 12667.05 193.62 54756.68 88888.00 2013-09-30 19:20:15.875 273 12666.98 193.62 54756.68 88888.00 2013-09-30 19:20:16.000 273 12667.00 193.60 54756.65 88888.00 2013-09-30 19:20:16.125 273 12666.98 193.60 54756.65 88888.00 2013-09-30 19:20:16.250 273 12666.98 193.60 54756.68 88888.00 2013-09-30 19:20:16.375 273 12667.05 193.65 54756.70 88888.00 2013-09-30 19:20:16.500 273 12667.05 193.62 54756.70 88888.00 2013-09-30 19:20:16.625 273 12667.02 193.62 54756.70 88888.00 2013-09-30 19:20:16.750 273 12667.02 193.62 54756.65 88888.00 2013-09-30 19:20:16.875 273 12667.00 193.65 54756.65 88888.00 2013-09-30 19:20:17.000 273 12667.02 193.62 54756.62 88888.00 2013-09-30 19:20:17.125 273 12667.10 193.60 54756.65 88888.00 2013-09-30 19:20:17.250 273 12667.00 193.57 54756.65 88888.00 2013-09-30 19:20:17.375 273 12667.02 193.60 54756.62 88888.00 2013-09-30 19:20:17.500 273 12667.02 193.62 54756.62 88888.00 2013-09-30 19:20:17.625 273 12667.08 193.62 54756.62 88888.00 2013-09-30 19:20:17.750 273 12667.05 193.60 54756.62 88888.00 2013-09-30 19:20:17.875 273 12667.00 193.62 54756.65 88888.00 2013-09-30 19:20:18.000 273 12667.02 193.62 54756.65 88888.00 2013-09-30 19:20:18.125 273 12667.05 193.62 54756.65 88888.00 2013-09-30 19:20:18.250 273 12666.98 193.60 54756.65 88888.00 2013-09-30 19:20:18.375 273 12667.02 193.60 54756.62 88888.00 2013-09-30 19:20:18.500 273 12667.00 193.60 54756.62 88888.00 2013-09-30 19:20:18.625 273 12667.00 193.62 54756.62 88888.00 2013-09-30 19:20:18.750 273 12666.98 193.62 54756.62 88888.00 2013-09-30 19:20:18.875 273 12667.00 193.62 54756.65 88888.00 2013-09-30 19:20:19.000 273 12667.00 193.60 54756.65 88888.00 2013-09-30 19:20:19.125 273 12666.98 193.62 54756.65 88888.00 2013-09-30 19:20:19.250 273 12666.88 193.60 54756.60 88888.00 2013-09-30 19:20:19.375 273 12666.90 193.60 54756.60 88888.00 2013-09-30 19:20:19.500 273 12666.92 193.60 54756.65 88888.00 2013-09-30 19:20:19.625 273 12666.95 193.60 54756.65 88888.00 2013-09-30 19:20:19.750 273 12666.98 193.57 54756.62 88888.00 2013-09-30 19:20:19.875 273 12666.98 193.60 54756.62 88888.00 2013-09-30 19:20:20.000 273 12666.95 193.60 54756.60 88888.00 2013-09-30 19:20:20.125 273 12666.92 193.60 54756.62 88888.00 2013-09-30 19:20:20.250 273 12666.90 193.62 54756.68 88888.00 2013-09-30 19:20:20.375 273 12666.98 193.65 54756.65 88888.00 2013-09-30 19:20:20.500 273 12666.98 193.65 54756.65 88888.00 2013-09-30 19:20:20.625 273 12666.95 193.65 54756.65 88888.00 2013-09-30 19:20:20.750 273 12666.95 193.65 54756.65 88888.00 2013-09-30 19:20:20.875 273 12666.98 193.65 54756.65 88888.00 2013-09-30 19:20:21.000 273 12667.00 193.65 54756.65 88888.00 2013-09-30 19:20:21.125 273 12666.98 193.62 54756.62 88888.00 2013-09-30 19:20:21.250 273 12667.00 193.62 54756.62 88888.00 2013-09-30 19:20:21.375 273 12667.00 193.65 54756.65 88888.00 2013-09-30 19:20:21.500 273 12667.00 193.65 54756.68 88888.00 2013-09-30 19:20:21.625 273 12666.98 193.65 54756.65 88888.00 2013-09-30 19:20:21.750 273 12666.98 193.65 54756.65 88888.00 2013-09-30 19:20:21.875 273 12666.98 193.65 54756.60 88888.00 2013-09-30 19:20:22.000 273 12667.02 193.65 54756.60 88888.00 2013-09-30 19:20:22.125 273 12667.00 193.62 54756.57 88888.00 2013-09-30 19:20:22.250 273 12666.98 193.60 54756.60 88888.00 2013-09-30 19:20:22.375 273 12667.00 193.57 54756.60 88888.00 2013-09-30 19:20:22.500 273 12667.00 193.57 54756.62 88888.00 2013-09-30 19:20:22.625 273 12666.98 193.57 54756.60 88888.00 2013-09-30 19:20:22.750 273 12666.98 193.57 54756.62 88888.00 2013-09-30 19:20:22.875 273 12667.05 193.60 54756.62 88888.00 2013-09-30 19:20:23.000 273 12667.08 193.60 54756.60 88888.00 2013-09-30 19:20:23.125 273 12667.08 193.57 54756.60 88888.00 2013-09-30 19:20:23.250 273 12667.00 193.55 54756.60 88888.00 2013-09-30 19:20:23.375 273 12667.02 193.55 54756.60 88888.00 2013-09-30 19:20:23.500 273 12667.05 193.55 54756.60 88888.00 2013-09-30 19:20:23.625 273 12666.98 193.57 54756.60 88888.00 2013-09-30 19:20:23.750 273 12666.92 193.60 54756.62 88888.00 2013-09-30 19:20:23.875 273 12666.95 193.57 54756.62 88888.00 2013-09-30 19:20:24.000 273 12667.02 193.57 54756.57 88888.00 2013-09-30 19:20:24.125 273 12666.92 193.57 54756.60 88888.00 2013-09-30 19:20:24.250 273 12666.92 193.57 54756.60 88888.00 2013-09-30 19:20:24.375 273 12667.02 193.57 54756.60 88888.00 2013-09-30 19:20:24.500 273 12667.02 193.57 54756.60 88888.00 2013-09-30 19:20:24.625 273 12667.00 193.55 54756.60 88888.00 2013-09-30 19:20:24.750 273 12666.98 193.55 54756.60 88888.00 2013-09-30 19:20:24.875 273 12666.95 193.55 54756.62 88888.00 2013-09-30 19:20:25.000 273 12666.92 193.57 54756.62 88888.00 2013-09-30 19:20:25.125 273 12666.90 193.55 54756.62 88888.00 2013-09-30 19:20:25.250 273 12666.90 193.53 54756.62 88888.00 2013-09-30 19:20:25.375 273 12666.92 193.55 54756.60 88888.00 2013-09-30 19:20:25.500 273 12666.92 193.55 54756.57 88888.00 2013-09-30 19:20:25.625 273 12666.92 193.55 54756.57 88888.00 2013-09-30 19:20:25.750 273 12666.98 193.57 54756.57 88888.00 2013-09-30 19:20:25.875 273 12667.00 193.55 54756.60 88888.00 2013-09-30 19:20:26.000 273 12667.00 193.55 54756.60 88888.00 2013-09-30 19:20:26.125 273 12666.95 193.55 54756.62 88888.00 2013-09-30 19:20:26.250 273 12666.88 193.55 54756.62 88888.00 2013-09-30 19:20:26.375 273 12666.92 193.55 54756.60 88888.00 2013-09-30 19:20:26.500 273 12666.88 193.55 54756.60 88888.00 2013-09-30 19:20:26.625 273 12666.90 193.53 54756.60 88888.00 2013-09-30 19:20:26.750 273 12666.98 193.53 54756.62 88888.00 2013-09-30 19:20:26.875 273 12666.92 193.53 54756.60 88888.00 2013-09-30 19:20:27.000 273 12666.95 193.53 54756.60 88888.00 2013-09-30 19:20:27.125 273 12667.05 193.55 54756.57 88888.00 2013-09-30 19:20:27.250 273 12667.05 193.55 54756.60 88888.00 2013-09-30 19:20:27.375 273 12667.02 193.55 54756.60 88888.00 2013-09-30 19:20:27.500 273 12666.98 193.53 54756.57 88888.00 2013-09-30 19:20:27.625 273 12667.02 193.53 54756.60 88888.00 2013-09-30 19:20:27.750 273 12667.02 193.50 54756.57 88888.00 2013-09-30 19:20:27.875 273 12667.00 193.53 54756.60 88888.00 2013-09-30 19:20:28.000 273 12666.98 193.55 54756.60 88888.00 2013-09-30 19:20:28.125 273 12667.05 193.57 54756.60 88888.00 2013-09-30 19:20:28.250 273 12667.00 193.57 54756.60 88888.00 2013-09-30 19:20:28.375 273 12667.00 193.60 54756.57 88888.00 2013-09-30 19:20:28.500 273 12666.98 193.57 54756.60 88888.00 2013-09-30 19:20:28.625 273 12667.00 193.55 54756.57 88888.00 2013-09-30 19:20:28.750 273 12666.98 193.57 54756.57 88888.00 2013-09-30 19:20:28.875 273 12667.00 193.60 54756.62 88888.00 2013-09-30 19:20:29.000 273 12667.02 193.60 54756.57 88888.00 2013-09-30 19:20:29.125 273 12667.00 193.60 54756.60 88888.00 2013-09-30 19:20:29.250 273 12666.95 193.57 54756.60 88888.00 2013-09-30 19:20:29.375 273 12667.00 193.60 54756.60 88888.00 2013-09-30 19:20:29.500 273 12666.95 193.60 54756.60 88888.00 2013-09-30 19:20:29.625 273 12666.92 193.60 54756.62 88888.00 2013-09-30 19:20:29.750 273 12666.92 193.60 54756.60 88888.00 2013-09-30 19:20:29.875 273 12666.95 193.57 54756.57 88888.00 2013-09-30 19:20:30.000 273 12667.00 193.60 54756.57 88888.00 2013-09-30 19:20:30.125 273 12667.08 193.57 54756.60 88888.00 2013-09-30 19:20:30.250 273 12667.05 193.57 54756.60 88888.00 2013-09-30 19:20:30.375 273 12667.05 193.55 54756.57 88888.00 2013-09-30 19:20:30.500 273 12667.05 193.53 54756.57 88888.00 2013-09-30 19:20:30.625 273 12667.02 193.53 54756.57 88888.00 2013-09-30 19:20:30.750 273 12667.00 193.53 54756.57 88888.00 2013-09-30 19:20:30.875 273 12666.98 193.53 54756.55 88888.00 2013-09-30 19:20:31.000 273 12666.98 193.50 54756.55 88888.00 2013-09-30 19:20:31.125 273 12666.95 193.53 54756.57 88888.00 2013-09-30 19:20:31.250 273 12666.88 193.53 54756.60 88888.00 2013-09-30 19:20:31.375 273 12667.00 193.55 54756.57 88888.00 2013-09-30 19:20:31.500 273 12667.02 193.55 54756.60 88888.00 2013-09-30 19:20:31.625 273 12666.95 193.55 54756.60 88888.00 2013-09-30 19:20:31.750 273 12666.85 193.55 54756.60 88888.00 2013-09-30 19:20:31.875 273 12666.88 193.53 54756.57 88888.00 2013-09-30 19:20:32.000 273 12666.88 193.53 54756.55 88888.00 2013-09-30 19:20:32.125 273 12666.88 193.55 54756.60 88888.00 2013-09-30 19:20:32.250 273 12666.88 193.53 54756.57 88888.00 2013-09-30 19:20:32.375 273 12666.85 193.50 54756.57 88888.00 2013-09-30 19:20:32.500 273 12666.85 193.53 54756.60 88888.00 2013-09-30 19:20:32.625 273 12666.83 193.55 54756.60 88888.00 2013-09-30 19:20:32.750 273 12666.88 193.53 54756.60 88888.00 2013-09-30 19:20:32.875 273 12666.85 193.53 54756.57 88888.00 2013-09-30 19:20:33.000 273 12666.83 193.53 54756.57 88888.00 2013-09-30 19:20:33.125 273 12666.90 193.53 54756.60 88888.00 2013-09-30 19:20:33.250 273 12666.95 193.50 54756.60 88888.00 2013-09-30 19:20:33.375 273 12666.92 193.53 54756.60 88888.00 2013-09-30 19:20:33.500 273 12666.90 193.53 54756.57 88888.00 2013-09-30 19:20:33.625 273 12666.92 193.50 54756.57 88888.00 2013-09-30 19:20:33.750 273 12666.88 193.53 54756.55 88888.00 2013-09-30 19:20:33.875 273 12666.88 193.53 54756.55 88888.00 2013-09-30 19:20:34.000 273 12666.90 193.53 54756.55 88888.00 2013-09-30 19:20:34.125 273 12666.95 193.53 54756.55 88888.00 2013-09-30 19:20:34.250 273 12666.95 193.53 54756.55 88888.00 2013-09-30 19:20:34.375 273 12666.92 193.53 54756.53 88888.00 2013-09-30 19:20:34.500 273 12666.95 193.50 54756.55 88888.00 2013-09-30 19:20:34.625 273 12667.02 193.50 54756.55 88888.00 2013-09-30 19:20:34.750 273 12666.98 193.47 54756.55 88888.00 2013-09-30 19:20:34.875 273 12666.95 193.50 54756.55 88888.00 2013-09-30 19:20:35.000 273 12667.00 193.50 54756.55 88888.00 2013-09-30 19:20:35.125 273 12666.98 193.50 54756.55 88888.00 2013-09-30 19:20:35.250 273 12666.92 193.47 54756.55 88888.00 2013-09-30 19:20:35.375 273 12666.92 193.50 54756.55 88888.00 2013-09-30 19:20:35.500 273 12666.92 193.50 54756.55 88888.00 2013-09-30 19:20:35.625 273 12666.92 193.53 54756.55 88888.00 2013-09-30 19:20:35.750 273 12666.90 193.50 54756.55 88888.00 2013-09-30 19:20:35.875 273 12666.95 193.50 54756.55 88888.00 2013-09-30 19:20:36.000 273 12667.02 193.50 54756.55 88888.00 2013-09-30 19:20:36.125 273 12667.00 193.53 54756.53 88888.00 2013-09-30 19:20:36.250 273 12667.00 193.55 54756.55 88888.00 2013-09-30 19:20:36.375 273 12667.00 193.55 54756.55 88888.00 2013-09-30 19:20:36.500 273 12667.02 193.57 54756.55 88888.00 2013-09-30 19:20:36.625 273 12666.98 193.55 54756.55 88888.00 2013-09-30 19:20:36.750 273 12666.95 193.55 54756.55 88888.00 2013-09-30 19:20:36.875 273 12666.92 193.55 54756.55 88888.00 2013-09-30 19:20:37.000 273 12666.88 193.53 54756.55 88888.00 2013-09-30 19:20:37.125 273 12666.83 193.55 54756.55 88888.00 2013-09-30 19:20:37.250 273 12666.77 193.53 54756.57 88888.00 2013-09-30 19:20:37.375 273 12666.80 193.55 54756.55 88888.00 2013-09-30 19:20:37.500 273 12666.77 193.55 54756.57 88888.00 2013-09-30 19:20:37.625 273 12666.85 193.55 54756.57 88888.00 2013-09-30 19:20:37.750 273 12666.88 193.55 54756.57 88888.00 2013-09-30 19:20:37.875 273 12666.83 193.55 54756.57 88888.00 2013-09-30 19:20:38.000 273 12666.77 193.55 54756.55 88888.00 2013-09-30 19:20:38.125 273 12666.73 193.53 54756.55 88888.00 2013-09-30 19:20:38.250 273 12666.70 193.50 54756.57 88888.00 2013-09-30 19:20:38.375 273 12666.80 193.50 54756.57 88888.00 2013-09-30 19:20:38.500 273 12666.77 193.50 54756.53 88888.00 2013-09-30 19:20:38.625 273 12666.77 193.53 54756.53 88888.00 2013-09-30 19:20:38.750 273 12666.83 193.50 54756.53 88888.00 2013-09-30 19:20:38.875 273 12666.80 193.50 54756.57 88888.00 2013-09-30 19:20:39.000 273 12666.85 193.53 54756.55 88888.00 2013-09-30 19:20:39.125 273 12666.85 193.50 54756.57 88888.00 2013-09-30 19:20:39.250 273 12666.83 193.47 54756.57 88888.00 2013-09-30 19:20:39.375 273 12666.85 193.50 54756.55 88888.00 2013-09-30 19:20:39.500 273 12666.80 193.50 54756.53 88888.00 2013-09-30 19:20:39.625 273 12666.80 193.45 54756.55 88888.00 2013-09-30 19:20:39.750 273 12666.80 193.45 54756.55 88888.00 2013-09-30 19:20:39.875 273 12666.83 193.47 54756.50 88888.00 2013-09-30 19:20:40.000 273 12666.80 193.47 54756.53 88888.00 2013-09-30 19:20:40.125 273 12666.80 193.47 54756.55 88888.00 2013-09-30 19:20:40.250 273 12666.88 193.47 54756.57 88888.00 2013-09-30 19:20:40.375 273 12666.88 193.47 54756.55 88888.00 2013-09-30 19:20:40.500 273 12666.80 193.45 54756.53 88888.00 2013-09-30 19:20:40.625 273 12666.83 193.45 54756.50 88888.00 2013-09-30 19:20:40.750 273 12666.88 193.47 54756.53 88888.00 2013-09-30 19:20:40.875 273 12666.85 193.50 54756.53 88888.00 2013-09-30 19:20:41.000 273 12666.83 193.47 54756.55 88888.00 2013-09-30 19:20:41.125 273 12666.75 193.50 54756.55 88888.00 2013-09-30 19:20:41.250 273 12666.77 193.45 54756.55 88888.00 2013-09-30 19:20:41.375 273 12666.83 193.45 54756.53 88888.00 2013-09-30 19:20:41.500 273 12666.80 193.45 54756.57 88888.00 2013-09-30 19:20:41.625 273 12666.80 193.47 54756.55 88888.00 2013-09-30 19:20:41.750 273 12666.80 193.50 54756.53 88888.00 2013-09-30 19:20:41.875 273 12666.85 193.47 54756.55 88888.00 2013-09-30 19:20:42.000 273 12666.90 193.45 54756.55 88888.00 2013-09-30 19:20:42.125 273 12666.88 193.47 54756.55 88888.00 2013-09-30 19:20:42.250 273 12666.80 193.45 54756.57 88888.00 2013-09-30 19:20:42.375 273 12666.85 193.47 54756.57 88888.00 2013-09-30 19:20:42.500 273 12666.83 193.47 54756.57 88888.00 2013-09-30 19:20:42.625 273 12666.73 193.47 54756.55 88888.00 2013-09-30 19:20:42.750 273 12666.75 193.47 54756.53 88888.00 2013-09-30 19:20:42.875 273 12666.85 193.45 54756.53 88888.00 2013-09-30 19:20:43.000 273 12666.83 193.40 54756.55 88888.00 2013-09-30 19:20:43.125 273 12666.80 193.45 54756.55 88888.00 2013-09-30 19:20:43.250 273 12666.75 193.43 54756.55 88888.00 2013-09-30 19:20:43.375 273 12666.85 193.45 54756.55 88888.00 2013-09-30 19:20:43.500 273 12666.85 193.45 54756.57 88888.00 2013-09-30 19:20:43.625 273 12666.88 193.45 54756.55 88888.00 2013-09-30 19:20:43.750 273 12666.88 193.45 54756.55 88888.00 2013-09-30 19:20:43.875 273 12666.85 193.47 54756.55 88888.00 2013-09-30 19:20:44.000 273 12666.85 193.45 54756.53 88888.00 2013-09-30 19:20:44.125 273 12666.88 193.47 54756.57 88888.00 2013-09-30 19:20:44.250 273 12666.85 193.47 54756.57 88888.00 2013-09-30 19:20:44.375 273 12666.88 193.47 54756.55 88888.00 2013-09-30 19:20:44.500 273 12666.83 193.47 54756.55 88888.00 2013-09-30 19:20:44.625 273 12666.80 193.50 54756.60 88888.00 2013-09-30 19:20:44.750 273 12666.83 193.47 54756.57 88888.00 2013-09-30 19:20:44.875 273 12666.83 193.47 54756.57 88888.00 2013-09-30 19:20:45.000 273 12666.77 193.47 54756.55 88888.00 2013-09-30 19:20:45.125 273 12666.67 193.47 54756.55 88888.00 2013-09-30 19:20:45.250 273 12666.70 193.45 54756.55 88888.00 2013-09-30 19:20:45.375 273 12666.77 193.45 54756.53 88888.00 2013-09-30 19:20:45.500 273 12666.77 193.47 54756.55 88888.00 2013-09-30 19:20:45.625 273 12666.75 193.47 54756.55 88888.00 2013-09-30 19:20:45.750 273 12666.77 193.50 54756.57 88888.00 2013-09-30 19:20:45.875 273 12666.75 193.45 54756.55 88888.00 2013-09-30 19:20:46.000 273 12666.77 193.45 54756.53 88888.00 2013-09-30 19:20:46.125 273 12666.80 193.47 54756.55 88888.00 2013-09-30 19:20:46.250 273 12666.75 193.45 54756.53 88888.00 2013-09-30 19:20:46.375 273 12666.75 193.45 54756.53 88888.00 2013-09-30 19:20:46.500 273 12666.77 193.43 54756.55 88888.00 2013-09-30 19:20:46.625 273 12666.85 193.43 54756.55 88888.00 2013-09-30 19:20:46.750 273 12666.85 193.43 54756.55 88888.00 2013-09-30 19:20:46.875 273 12666.83 193.43 54756.55 88888.00 2013-09-30 19:20:47.000 273 12666.80 193.40 54756.53 88888.00 2013-09-30 19:20:47.125 273 12666.83 193.40 54756.50 88888.00 2013-09-30 19:20:47.250 273 12666.80 193.35 54756.50 88888.00 2013-09-30 19:20:47.375 273 12666.83 193.38 54756.53 88888.00 2013-09-30 19:20:47.500 273 12666.85 193.43 54756.55 88888.00 2013-09-30 19:20:47.625 273 12666.92 193.43 54756.53 88888.00 2013-09-30 19:20:47.750 273 12666.95 193.40 54756.53 88888.00 2013-09-30 19:20:47.875 273 12666.85 193.40 54756.53 88888.00 2013-09-30 19:20:48.000 273 12666.83 193.40 54756.47 88888.00 2013-09-30 19:20:48.125 273 12666.90 193.38 54756.53 88888.00 2013-09-30 19:20:48.250 273 12666.90 193.40 54756.55 88888.00 2013-09-30 19:20:48.375 273 12666.90 193.38 54756.53 88888.00 2013-09-30 19:20:48.500 273 12666.88 193.40 54756.50 88888.00 2013-09-30 19:20:48.625 273 12666.85 193.40 54756.50 88888.00 2013-09-30 19:20:48.750 273 12666.88 193.40 54756.47 88888.00 2013-09-30 19:20:48.875 273 12666.83 193.40 54756.50 88888.00 2013-09-30 19:20:49.000 273 12666.83 193.43 54756.50 88888.00 2013-09-30 19:20:49.125 273 12666.88 193.40 54756.50 88888.00 2013-09-30 19:20:49.250 273 12666.88 193.40 54756.53 88888.00 2013-09-30 19:20:49.375 273 12666.88 193.40 54756.53 88888.00 2013-09-30 19:20:49.500 273 12666.85 193.43 54756.50 88888.00 2013-09-30 19:20:49.625 273 12666.92 193.43 54756.47 88888.00 2013-09-30 19:20:49.750 273 12666.98 193.38 54756.50 88888.00 2013-09-30 19:20:49.875 273 12666.88 193.35 54756.47 88888.00 2013-09-30 19:20:50.000 273 12666.80 193.38 54756.50 88888.00 2013-09-30 19:20:50.125 273 12666.85 193.38 54756.50 88888.00 2013-09-30 19:20:50.250 273 12666.83 193.38 54756.53 88888.00 2013-09-30 19:20:50.375 273 12666.77 193.38 54756.53 88888.00 2013-09-30 19:20:50.500 273 12666.73 193.38 54756.50 88888.00 2013-09-30 19:20:50.625 273 12666.77 193.38 54756.50 88888.00 2013-09-30 19:20:50.750 273 12666.75 193.40 54756.53 88888.00 2013-09-30 19:20:50.875 273 12666.70 193.40 54756.53 88888.00 2013-09-30 19:20:51.000 273 12666.70 193.38 54756.50 88888.00 2013-09-30 19:20:51.125 273 12666.77 193.38 54756.50 88888.00 2013-09-30 19:20:51.250 273 12666.85 193.38 54756.53 88888.00 2013-09-30 19:20:51.375 273 12666.80 193.38 54756.53 88888.00 2013-09-30 19:20:51.500 273 12666.73 193.35 54756.50 88888.00 2013-09-30 19:20:51.625 273 12666.70 193.40 54756.50 88888.00 2013-09-30 19:20:51.750 273 12666.75 193.38 54756.50 88888.00 2013-09-30 19:20:51.875 273 12666.77 193.38 54756.47 88888.00 2013-09-30 19:20:52.000 273 12666.75 193.35 54756.50 88888.00 2013-09-30 19:20:52.125 273 12666.73 193.40 54756.50 88888.00 2013-09-30 19:20:52.250 273 12666.67 193.40 54756.55 88888.00 2013-09-30 19:20:52.375 273 12666.73 193.40 54756.53 88888.00 2013-09-30 19:20:52.500 273 12666.75 193.40 54756.50 88888.00 2013-09-30 19:20:52.625 273 12666.80 193.40 54756.50 88888.00 2013-09-30 19:20:52.750 273 12666.75 193.43 54756.47 88888.00 2013-09-30 19:20:52.875 273 12666.73 193.43 54756.50 88888.00 2013-09-30 19:20:53.000 273 12666.73 193.40 54756.47 88888.00 2013-09-30 19:20:53.125 273 12666.73 193.43 54756.50 88888.00 2013-09-30 19:20:53.250 273 12666.65 193.40 54756.53 88888.00 2013-09-30 19:20:53.375 273 12666.70 193.43 54756.55 88888.00 2013-09-30 19:20:53.500 273 12666.73 193.43 54756.55 88888.00 2013-09-30 19:20:53.625 273 12666.73 193.40 54756.57 88888.00 2013-09-30 19:20:53.750 273 12666.73 193.40 54756.53 88888.00 2013-09-30 19:20:53.875 273 12666.70 193.40 54756.50 88888.00 2013-09-30 19:20:54.000 273 12666.70 193.40 54756.47 88888.00 2013-09-30 19:20:54.125 273 12666.70 193.40 54756.50 88888.00 2013-09-30 19:20:54.250 273 12666.70 193.35 54756.50 88888.00 2013-09-30 19:20:54.375 273 12666.73 193.35 54756.47 88888.00 2013-09-30 19:20:54.500 273 12666.75 193.35 54756.45 88888.00 2013-09-30 19:20:54.625 273 12666.80 193.35 54756.45 88888.00 2013-09-30 19:20:54.750 273 12666.80 193.32 54756.47 88888.00 2013-09-30 19:20:54.875 273 12666.70 193.32 54756.45 88888.00 2013-09-30 19:20:55.000 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:20:55.125 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:20:55.250 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:20:55.375 273 12666.75 193.28 54756.45 88888.00 2013-09-30 19:20:55.500 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:20:55.625 273 12666.67 193.30 54756.45 88888.00 2013-09-30 19:20:55.750 273 12666.62 193.32 54756.47 88888.00 2013-09-30 19:20:55.875 273 12666.70 193.28 54756.50 88888.00 2013-09-30 19:20:56.000 273 12666.73 193.32 54756.50 88888.00 2013-09-30 19:20:56.125 273 12666.70 193.32 54756.47 88888.00 2013-09-30 19:20:56.250 273 12666.67 193.30 54756.45 88888.00 2013-09-30 19:20:56.375 273 12666.70 193.30 54756.45 88888.00 2013-09-30 19:20:56.500 273 12666.70 193.30 54756.45 88888.00 2013-09-30 19:20:56.625 273 12666.70 193.30 54756.47 88888.00 2013-09-30 19:20:56.750 273 12666.80 193.30 54756.45 88888.00 2013-09-30 19:20:56.875 273 12666.83 193.28 54756.47 88888.00 2013-09-30 19:20:57.000 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:20:57.125 273 12666.65 193.30 54756.47 88888.00 2013-09-30 19:20:57.250 273 12666.67 193.30 54756.47 88888.00 2013-09-30 19:20:57.375 273 12666.73 193.30 54756.45 88888.00 2013-09-30 19:20:57.500 273 12666.73 193.30 54756.45 88888.00 2013-09-30 19:20:57.625 273 12666.75 193.30 54756.47 88888.00 2013-09-30 19:20:57.750 273 12666.75 193.30 54756.45 88888.00 2013-09-30 19:20:57.875 273 12666.75 193.30 54756.47 88888.00 2013-09-30 19:20:58.000 273 12666.77 193.32 54756.47 88888.00 2013-09-30 19:20:58.125 273 12666.70 193.32 54756.47 88888.00 2013-09-30 19:20:58.250 273 12666.65 193.30 54756.50 88888.00 2013-09-30 19:20:58.375 273 12666.67 193.32 54756.47 88888.00 2013-09-30 19:20:58.500 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:20:58.625 273 12666.67 193.30 54756.50 88888.00 2013-09-30 19:20:58.750 273 12666.67 193.28 54756.47 88888.00 2013-09-30 19:20:58.875 273 12666.62 193.30 54756.47 88888.00 2013-09-30 19:20:59.000 273 12666.67 193.28 54756.47 88888.00 2013-09-30 19:20:59.125 273 12666.73 193.28 54756.47 88888.00 2013-09-30 19:20:59.250 273 12666.67 193.25 54756.47 88888.00 2013-09-30 19:20:59.375 273 12666.75 193.25 54756.43 88888.00 2013-09-30 19:20:59.500 273 12666.70 193.25 54756.43 88888.00 2013-09-30 19:20:59.625 273 12666.62 193.30 54756.45 88888.00 2013-09-30 19:20:59.750 273 12666.62 193.28 54756.47 88888.00 2013-09-30 19:20:59.875 273 12666.62 193.28 54756.45 88888.00 2013-09-30 19:21:00.000 273 12666.67 193.25 54756.45 88888.00 2013-09-30 19:21:00.125 273 12666.73 193.28 54756.43 88888.00 2013-09-30 19:21:00.250 273 12666.75 193.32 54756.50 88888.00 2013-09-30 19:21:00.375 273 12666.73 193.32 54756.50 88888.00 2013-09-30 19:21:00.500 273 12666.67 193.30 54756.45 88888.00 2013-09-30 19:21:00.625 273 12666.70 193.32 54756.45 88888.00 2013-09-30 19:21:00.750 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:21:00.875 273 12666.73 193.32 54756.45 88888.00 2013-09-30 19:21:01.000 273 12666.75 193.30 54756.47 88888.00 2013-09-30 19:21:01.125 273 12666.73 193.30 54756.47 88888.00 2013-09-30 19:21:01.250 273 12666.70 193.30 54756.50 88888.00 2013-09-30 19:21:01.375 273 12666.77 193.32 54756.50 88888.00 2013-09-30 19:21:01.500 273 12666.77 193.30 54756.47 88888.00 2013-09-30 19:21:01.625 273 12666.75 193.30 54756.50 88888.00 2013-09-30 19:21:01.750 273 12666.70 193.32 54756.47 88888.00 2013-09-30 19:21:01.875 273 12666.75 193.32 54756.50 88888.00 2013-09-30 19:21:02.000 273 12666.75 193.30 54756.45 88888.00 2013-09-30 19:21:02.125 273 12666.75 193.28 54756.47 88888.00 2013-09-30 19:21:02.250 273 12666.75 193.28 54756.43 88888.00 2013-09-30 19:21:02.375 273 12666.80 193.28 54756.40 88888.00 2013-09-30 19:21:02.500 273 12666.80 193.28 54756.45 88888.00 2013-09-30 19:21:02.625 273 12666.75 193.25 54756.43 88888.00 2013-09-30 19:21:02.750 273 12666.73 193.25 54756.45 88888.00 2013-09-30 19:21:02.875 273 12666.70 193.25 54756.47 88888.00 2013-09-30 19:21:03.000 273 12666.67 193.25 54756.45 88888.00 2013-09-30 19:21:03.125 273 12666.70 193.25 54756.45 88888.00 2013-09-30 19:21:03.250 273 12666.70 193.22 54756.47 88888.00 2013-09-30 19:21:03.375 273 12666.80 193.25 54756.47 88888.00 2013-09-30 19:21:03.500 273 12666.77 193.25 54756.45 88888.00 2013-09-30 19:21:03.625 273 12666.75 193.25 54756.45 88888.00 2013-09-30 19:21:03.750 273 12666.77 193.28 54756.45 88888.00 2013-09-30 19:21:03.875 273 12666.75 193.25 54756.45 88888.00 2013-09-30 19:21:04.000 273 12666.73 193.28 54756.43 88888.00 2013-09-30 19:21:04.125 273 12666.65 193.25 54756.45 88888.00 2013-09-30 19:21:04.250 273 12666.62 193.25 54756.45 88888.00 2013-09-30 19:21:04.375 273 12666.65 193.22 54756.45 88888.00 2013-09-30 19:21:04.500 273 12666.67 193.25 54756.45 88888.00 2013-09-30 19:21:04.625 273 12666.73 193.25 54756.45 88888.00 2013-09-30 19:21:04.750 273 12666.73 193.25 54756.45 88888.00 2013-09-30 19:21:04.875 273 12666.73 193.28 54756.45 88888.00 2013-09-30 19:21:05.000 273 12666.75 193.25 54756.45 88888.00 2013-09-30 19:21:05.125 273 12666.70 193.22 54756.43 88888.00 2013-09-30 19:21:05.250 273 12666.62 193.22 54756.43 88888.00 2013-09-30 19:21:05.375 273 12666.65 193.25 54756.43 88888.00 2013-09-30 19:21:05.500 273 12666.70 193.25 54756.43 88888.00 2013-09-30 19:21:05.625 273 12666.75 193.25 54756.45 88888.00 2013-09-30 19:21:05.750 273 12666.70 193.28 54756.45 88888.00 2013-09-30 19:21:05.875 273 12666.67 193.28 54756.47 88888.00 2013-09-30 19:21:06.000 273 12666.75 193.28 54756.45 88888.00 2013-09-30 19:21:06.125 273 12666.70 193.25 54756.43 88888.00 2013-09-30 19:21:06.250 273 12666.67 193.22 54756.43 88888.00 2013-09-30 19:21:06.375 273 12666.67 193.25 54756.45 88888.00 2013-09-30 19:21:06.500 273 12666.73 193.22 54756.45 88888.00 2013-09-30 19:21:06.625 273 12666.73 193.22 54756.43 88888.00 2013-09-30 19:21:06.750 273 12666.70 193.25 54756.38 88888.00 2013-09-30 19:21:06.875 273 12666.65 193.25 54756.40 88888.00 2013-09-30 19:21:07.000 273 12666.60 193.28 54756.40 88888.00 2013-09-30 19:21:07.125 273 12666.60 193.25 54756.40 88888.00 2013-09-30 19:21:07.250 273 12666.62 193.22 54756.40 88888.00 2013-09-30 19:21:07.375 273 12666.67 193.25 54756.38 88888.00 2013-09-30 19:21:07.500 273 12666.65 193.25 54756.38 88888.00 2013-09-30 19:21:07.625 273 12666.65 193.25 54756.43 88888.00 2013-09-30 19:21:07.750 273 12666.67 193.25 54756.45 88888.00 2013-09-30 19:21:07.875 273 12666.65 193.25 54756.40 88888.00 2013-09-30 19:21:08.000 273 12666.62 193.28 54756.40 88888.00 2013-09-30 19:21:08.125 273 12666.60 193.28 54756.40 88888.00 2013-09-30 19:21:08.250 273 12666.55 193.30 54756.45 88888.00 2013-09-30 19:21:08.375 273 12666.60 193.32 54756.40 88888.00 2013-09-30 19:21:08.500 273 12666.60 193.35 54756.40 88888.00 2013-09-30 19:21:08.625 273 12666.58 193.32 54756.40 88888.00 2013-09-30 19:21:08.750 273 12666.58 193.32 54756.40 88888.00 2013-09-30 19:21:08.875 273 12666.62 193.32 54756.40 88888.00 2013-09-30 19:21:09.000 273 12666.62 193.32 54756.38 88888.00 2013-09-30 19:21:09.125 273 12666.58 193.32 54756.40 88888.00 2013-09-30 19:21:09.250 273 12666.62 193.30 54756.40 88888.00 2013-09-30 19:21:09.375 273 12666.65 193.35 54756.40 88888.00 2013-09-30 19:21:09.500 273 12666.60 193.32 54756.43 88888.00 2013-09-30 19:21:09.625 273 12666.60 193.35 54756.43 88888.00 2013-09-30 19:21:09.750 273 12666.62 193.35 54756.43 88888.00 2013-09-30 19:21:09.875 273 12666.62 193.32 54756.38 88888.00 2013-09-30 19:21:10.000 273 12666.60 193.32 54756.38 88888.00 2013-09-30 19:21:10.125 273 12666.62 193.30 54756.40 88888.00 2013-09-30 19:21:10.250 273 12666.65 193.30 54756.43 88888.00 2013-09-30 19:21:10.375 273 12666.70 193.32 54756.40 88888.00 2013-09-30 19:21:10.500 273 12666.70 193.28 54756.38 88888.00 2013-09-30 19:21:10.625 273 12666.70 193.30 54756.38 88888.00 2013-09-30 19:21:10.750 273 12666.67 193.30 54756.38 88888.00 2013-09-30 19:21:10.875 273 12666.70 193.28 54756.40 88888.00 2013-09-30 19:21:11.000 273 12666.73 193.28 54756.40 88888.00 2013-09-30 19:21:11.125 273 12666.73 193.30 54756.40 88888.00 2013-09-30 19:21:11.250 273 12666.60 193.28 54756.38 88888.00 2013-09-30 19:21:11.375 273 12666.62 193.25 54756.35 88888.00 2013-09-30 19:21:11.500 273 12666.62 193.25 54756.38 88888.00 2013-09-30 19:21:11.625 273 12666.67 193.30 54756.38 88888.00 2013-09-30 19:21:11.750 273 12666.70 193.32 54756.35 88888.00 2013-09-30 19:21:11.875 273 12666.65 193.28 54756.38 88888.00 2013-09-30 19:21:12.000 273 12666.67 193.25 54756.38 88888.00 2013-09-30 19:21:12.125 273 12666.65 193.28 54756.38 88888.00 2013-09-30 19:21:12.250 273 12666.60 193.30 54756.40 88888.00 2013-09-30 19:21:12.375 273 12666.65 193.30 54756.40 88888.00 2013-09-30 19:21:12.500 273 12666.70 193.28 54756.40 88888.00 2013-09-30 19:21:12.625 273 12666.67 193.25 54756.40 88888.00 2013-09-30 19:21:12.750 273 12666.70 193.30 54756.35 88888.00 2013-09-30 19:21:12.875 273 12666.67 193.30 54756.38 88888.00 2013-09-30 19:21:13.000 273 12666.67 193.28 54756.35 88888.00 2013-09-30 19:21:13.125 273 12666.67 193.28 54756.38 88888.00 2013-09-30 19:21:13.250 273 12666.62 193.28 54756.38 88888.00 2013-09-30 19:21:13.375 273 12666.67 193.28 54756.35 88888.00 2013-09-30 19:21:13.500 273 12666.67 193.28 54756.35 88888.00 2013-09-30 19:21:13.625 273 12666.67 193.28 54756.35 88888.00 2013-09-30 19:21:13.750 273 12666.67 193.25 54756.40 88888.00 2013-09-30 19:21:13.875 273 12666.65 193.25 54756.38 88888.00 2013-09-30 19:21:14.000 273 12666.62 193.28 54756.35 88888.00 2013-09-30 19:21:14.125 273 12666.65 193.28 54756.35 88888.00 2013-09-30 19:21:14.250 273 12666.58 193.28 54756.38 88888.00 2013-09-30 19:21:14.375 273 12666.60 193.30 54756.38 88888.00 2013-09-30 19:21:14.500 273 12666.60 193.28 54756.35 88888.00 2013-09-30 19:21:14.625 273 12666.62 193.28 54756.38 88888.00 2013-09-30 19:21:14.750 273 12666.65 193.28 54756.38 88888.00 2013-09-30 19:21:14.875 273 12666.70 193.28 54756.38 88888.00 2013-09-30 19:21:15.000 273 12666.70 193.28 54756.38 88888.00 2013-09-30 19:21:15.125 273 12666.73 193.28 54756.35 88888.00 2013-09-30 19:21:15.250 273 12666.67 193.28 54756.32 88888.00 2013-09-30 19:21:15.375 273 12666.65 193.30 54756.32 88888.00 2013-09-30 19:21:15.500 273 12666.65 193.30 54756.35 88888.00 2013-09-30 19:21:15.625 273 12666.70 193.28 54756.35 88888.00 2013-09-30 19:21:15.750 273 12666.67 193.28 54756.32 88888.00 2013-09-30 19:21:15.875 273 12666.62 193.32 54756.35 88888.00 2013-09-30 19:21:16.000 273 12666.60 193.32 54756.35 88888.00 2013-09-30 19:21:16.125 273 12666.55 193.35 54756.32 88888.00 2013-09-30 19:21:16.250 273 12666.58 193.32 54756.35 88888.00 2013-09-30 19:21:16.375 273 12666.62 193.38 54756.32 88888.00 2013-09-30 19:21:16.500 273 12666.67 193.35 54756.32 88888.00 2013-09-30 19:21:16.625 273 12666.73 193.38 54756.38 88888.00 2013-09-30 19:21:16.750 273 12666.75 193.35 54756.35 88888.00 2013-09-30 19:21:16.875 273 12666.70 193.35 54756.38 88888.00 2013-09-30 19:21:17.000 273 12666.73 193.35 54756.35 88888.00 2013-09-30 19:21:17.125 273 12666.65 193.35 54756.38 88888.00 2013-09-30 19:21:17.250 273 12666.65 193.32 54756.38 88888.00 2013-09-30 19:21:17.375 273 12666.65 193.32 54756.32 88888.00 2013-09-30 19:21:17.500 273 12666.62 193.32 54756.35 88888.00 2013-09-30 19:21:17.625 273 12666.62 193.35 54756.38 88888.00 2013-09-30 19:21:17.750 273 12666.67 193.32 54756.35 88888.00 2013-09-30 19:21:17.875 273 12666.70 193.35 54756.32 88888.00 2013-09-30 19:21:18.000 273 12666.65 193.35 54756.30 88888.00 2013-09-30 19:21:18.125 273 12666.60 193.35 54756.32 88888.00 2013-09-30 19:21:18.250 273 12666.58 193.32 54756.32 88888.00 2013-09-30 19:21:18.375 273 12666.62 193.32 54756.32 88888.00 2013-09-30 19:21:18.500 273 12666.67 193.32 54756.28 88888.00 2013-09-30 19:21:18.625 273 12666.67 193.30 54756.35 88888.00 2013-09-30 19:21:18.750 273 12666.65 193.30 54756.32 88888.00 2013-09-30 19:21:18.875 273 12666.73 193.30 54756.30 88888.00 2013-09-30 19:21:19.000 273 12666.73 193.30 54756.32 88888.00 2013-09-30 19:21:19.125 273 12666.70 193.28 54756.30 88888.00 2013-09-30 19:21:19.250 273 12666.65 193.28 54756.30 88888.00 2013-09-30 19:21:19.375 273 12666.65 193.28 54756.35 88888.00 2013-09-30 19:21:19.500 273 12666.73 193.28 54756.32 88888.00 2013-09-30 19:21:19.625 273 12666.75 193.30 54756.30 88888.00 2013-09-30 19:21:19.750 273 12666.73 193.28 54756.38 88888.00 2013-09-30 19:21:19.875 273 12666.73 193.30 54756.38 88888.00 2013-09-30 19:21:20.000 273 12666.67 193.30 54756.35 88888.00 2013-09-30 19:21:20.125 273 12666.62 193.28 54756.35 88888.00 2013-09-30 19:21:20.250 273 12666.62 193.28 54756.32 88888.00 2013-09-30 19:21:20.375 273 12666.67 193.30 54756.35 88888.00 2013-09-30 19:21:20.500 273 12666.62 193.28 54756.32 88888.00 2013-09-30 19:21:20.625 273 12666.62 193.28 54756.32 88888.00 2013-09-30 19:21:20.750 273 12666.65 193.28 54756.32 88888.00 2013-09-30 19:21:20.875 273 12666.62 193.30 54756.32 88888.00 2013-09-30 19:21:21.000 273 12666.67 193.30 54756.30 88888.00 2013-09-30 19:21:21.125 273 12666.65 193.28 54756.30 88888.00 2013-09-30 19:21:21.250 273 12666.60 193.28 54756.32 88888.00 2013-09-30 19:21:21.375 273 12666.65 193.28 54756.30 88888.00 2013-09-30 19:21:21.500 273 12666.65 193.25 54756.30 88888.00 2013-09-30 19:21:21.625 273 12666.65 193.25 54756.30 88888.00 2013-09-30 19:21:21.750 273 12666.65 193.25 54756.32 88888.00 2013-09-30 19:21:21.875 273 12666.65 193.25 54756.32 88888.00 2013-09-30 19:21:22.000 273 12666.73 193.25 54756.32 88888.00 2013-09-30 19:21:22.125 273 12666.75 193.28 54756.32 88888.00 2013-09-30 19:21:22.250 273 12666.70 193.28 54756.32 88888.00 2013-09-30 19:21:22.375 273 12666.83 193.28 54756.30 88888.00 2013-09-30 19:21:22.500 273 12666.85 193.25 54756.30 88888.00 2013-09-30 19:21:22.625 273 12666.83 193.25 54756.30 88888.00 2013-09-30 19:21:22.750 273 12666.77 193.25 54756.30 88888.00 2013-09-30 19:21:22.875 273 12666.70 193.25 54756.30 88888.00 2013-09-30 19:21:23.000 273 12666.70 193.25 54756.25 88888.00 2013-09-30 19:21:23.125 273 12666.70 193.25 54756.28 88888.00 2013-09-30 19:21:23.250 273 12666.67 193.25 54756.28 88888.00 2013-09-30 19:21:23.375 273 12666.70 193.25 54756.25 88888.00 2013-09-30 19:21:23.500 273 12666.70 193.28 54756.28 88888.00 2013-09-30 19:21:23.625 273 12666.70 193.28 54756.25 88888.00 2013-09-30 19:21:23.750 273 12666.67 193.25 54756.25 88888.00 2013-09-30 19:21:23.875 273 12666.77 193.28 54756.30 88888.00 2013-09-30 19:21:24.000 273 12666.83 193.28 54756.32 88888.00 2013-09-30 19:21:24.125 273 12666.77 193.30 54756.30 88888.00 2013-09-30 19:21:24.250 273 12666.75 193.32 54756.30 88888.00 2013-09-30 19:21:24.375 273 12666.73 193.30 54756.30 88888.00 2013-09-30 19:21:24.500 273 12666.73 193.32 54756.30 88888.00 2013-09-30 19:21:24.625 273 12666.75 193.30 54756.28 88888.00 2013-09-30 19:21:24.750 273 12666.80 193.30 54756.28 88888.00 2013-09-30 19:21:24.875 273 12666.80 193.32 54756.28 88888.00 2013-09-30 19:21:25.000 273 12666.77 193.32 54756.28 88888.00 2013-09-30 19:21:25.125 273 12666.77 193.30 54756.30 88888.00 2013-09-30 19:21:25.250 273 12666.80 193.30 54756.30 88888.00 2013-09-30 19:21:25.375 273 12666.85 193.30 54756.25 88888.00 2013-09-30 19:21:25.500 273 12666.77 193.32 54756.28 88888.00 2013-09-30 19:21:25.625 273 12666.75 193.35 54756.28 88888.00 2013-09-30 19:21:25.750 273 12666.75 193.35 54756.25 88888.00 2013-09-30 19:21:25.875 273 12666.77 193.35 54756.28 88888.00 2013-09-30 19:21:26.000 273 12666.77 193.32 54756.25 88888.00 2013-09-30 19:21:26.125 273 12666.80 193.32 54756.28 88888.00 2013-09-30 19:21:26.250 273 12666.85 193.28 54756.30 88888.00 2013-09-30 19:21:26.375 273 12666.83 193.28 54756.32 88888.00 2013-09-30 19:21:26.500 273 12666.77 193.25 54756.28 88888.00 2013-09-30 19:21:26.625 273 12666.75 193.25 54756.28 88888.00 2013-09-30 19:21:26.750 273 12666.75 193.28 54756.25 88888.00 2013-09-30 19:21:26.875 273 12666.75 193.28 54756.25 88888.00 2013-09-30 19:21:27.000 273 12666.77 193.25 54756.22 88888.00 2013-09-30 19:21:27.125 273 12666.83 193.25 54756.25 88888.00 2013-09-30 19:21:27.250 273 12666.80 193.20 54756.25 88888.00 2013-09-30 19:21:27.375 273 12666.83 193.22 54756.22 88888.00 2013-09-30 19:21:27.500 273 12666.80 193.25 54756.28 88888.00 2013-09-30 19:21:27.625 273 12666.75 193.25 54756.28 88888.00 2013-09-30 19:21:27.750 273 12666.73 193.25 54756.30 88888.00 2013-09-30 19:21:27.875 273 12666.67 193.28 54756.28 88888.00 2013-09-30 19:21:28.000 273 12666.70 193.25 54756.25 88888.00 2013-09-30 19:21:28.125 273 12666.75 193.28 54756.25 88888.00 2013-09-30 19:21:28.250 273 12666.70 193.25 54756.25 88888.00 2013-09-30 19:21:28.375 273 12666.67 193.22 54756.22 88888.00 2013-09-30 19:21:28.500 273 12666.75 193.20 54756.25 88888.00 2013-09-30 19:21:28.625 273 12666.77 193.22 54756.25 88888.00 2013-09-30 19:21:28.750 273 12666.77 193.22 54756.28 88888.00 2013-09-30 19:21:28.875 273 12666.83 193.22 54756.30 88888.00 2013-09-30 19:21:29.000 273 12666.85 193.25 54756.25 88888.00 2013-09-30 19:21:29.125 273 12666.80 193.22 54756.25 88888.00 2013-09-30 19:21:29.250 273 12666.75 193.20 54756.28 88888.00 2013-09-30 19:21:29.375 273 12666.80 193.25 54756.30 88888.00 2013-09-30 19:21:29.500 273 12666.77 193.22 54756.25 88888.00 2013-09-30 19:21:29.625 273 12666.75 193.22 54756.22 88888.00 2013-09-30 19:21:29.750 273 12666.77 193.25 54756.22 88888.00 2013-09-30 19:21:29.875 273 12666.75 193.22 54756.22 88888.00 2013-09-30 19:21:30.000 273 12666.75 193.20 54756.22 88888.00 2013-09-30 19:21:30.125 273 12666.80 193.20 54756.22 88888.00 2013-09-30 19:21:30.250 273 12666.83 193.20 54756.22 88888.00 2013-09-30 19:21:30.375 273 12666.85 193.22 54756.25 88888.00 2013-09-30 19:21:30.500 273 12666.85 193.22 54756.28 88888.00 2013-09-30 19:21:30.625 273 12666.90 193.20 54756.25 88888.00 2013-09-30 19:21:30.750 273 12666.80 193.20 54756.28 88888.00 2013-09-30 19:21:30.875 273 12666.73 193.22 54756.22 88888.00 2013-09-30 19:21:31.000 273 12666.73 193.20 54756.22 88888.00 2013-09-30 19:21:31.125 273 12666.80 193.22 54756.22 88888.00 2013-09-30 19:21:31.250 273 12666.83 193.18 54756.22 88888.00 2013-09-30 19:21:31.375 273 12666.80 193.15 54756.20 88888.00 2013-09-30 19:21:31.500 273 12666.75 193.18 54756.20 88888.00 2013-09-30 19:21:31.625 273 12666.77 193.18 54756.22 88888.00 2013-09-30 19:21:31.750 273 12666.80 193.20 54756.22 88888.00 2013-09-30 19:21:31.875 273 12666.80 193.18 54756.25 88888.00 2013-09-30 19:21:32.000 273 12666.80 193.18 54756.25 88888.00 2013-09-30 19:21:32.125 273 12666.77 193.18 54756.25 88888.00 2013-09-30 19:21:32.250 273 12666.77 193.20 54756.25 88888.00 2013-09-30 19:21:32.375 273 12666.83 193.20 54756.22 88888.00 2013-09-30 19:21:32.500 273 12666.83 193.22 54756.22 88888.00 2013-09-30 19:21:32.625 273 12666.83 193.25 54756.25 88888.00 2013-09-30 19:21:32.750 273 12666.80 193.25 54756.25 88888.00 2013-09-30 19:21:32.875 273 12666.85 193.25 54756.25 88888.00 2013-09-30 19:21:33.000 273 12666.83 193.22 54756.22 88888.00 2013-09-30 19:21:33.125 273 12666.80 193.22 54756.25 88888.00 2013-09-30 19:21:33.250 273 12666.83 193.22 54756.22 88888.00 2013-09-30 19:21:33.375 273 12666.83 193.25 54756.25 88888.00 2013-09-30 19:21:33.500 273 12666.73 193.22 54756.25 88888.00 2013-09-30 19:21:33.625 273 12666.80 193.25 54756.25 88888.00 2013-09-30 19:21:33.750 273 12666.85 193.22 54756.25 88888.00 2013-09-30 19:21:33.875 273 12666.83 193.22 54756.25 88888.00 2013-09-30 19:21:34.000 273 12666.83 193.22 54756.25 88888.00 2013-09-30 19:21:34.125 273 12666.77 193.22 54756.22 88888.00 2013-09-30 19:21:34.250 273 12666.77 193.20 54756.20 88888.00 2013-09-30 19:21:34.375 273 12666.80 193.20 54756.20 88888.00 2013-09-30 19:21:34.500 273 12666.77 193.20 54756.20 88888.00 2013-09-30 19:21:34.625 273 12666.75 193.20 54756.20 88888.00 2013-09-30 19:21:34.750 273 12666.77 193.18 54756.20 88888.00 2013-09-30 19:21:34.875 273 12666.83 193.18 54756.18 88888.00 2013-09-30 19:21:35.000 273 12666.92 193.18 54756.15 88888.00 2013-09-30 19:21:35.125 273 12666.90 193.18 54756.15 88888.00 2013-09-30 19:21:35.250 273 12666.80 193.15 54756.18 88888.00 2013-09-30 19:21:35.375 273 12666.80 193.18 54756.18 88888.00 2013-09-30 19:21:35.500 273 12666.77 193.20 54756.18 88888.00 2013-09-30 19:21:35.625 273 12666.80 193.18 54756.20 88888.00 2013-09-30 19:21:35.750 273 12666.83 193.20 54756.20 88888.00 2013-09-30 19:21:35.875 273 12666.77 193.20 54756.20 88888.00 2013-09-30 19:21:36.000 273 12666.80 193.20 54756.20 88888.00 2013-09-30 19:21:36.125 273 12666.80 193.20 54756.20 88888.00 2013-09-30 19:21:36.250 273 12666.80 193.18 54756.20 88888.00 2013-09-30 19:21:36.375 273 12666.83 193.20 54756.18 88888.00 2013-09-30 19:21:36.500 273 12666.85 193.22 54756.18 88888.00 2013-09-30 19:21:36.625 273 12666.85 193.20 54756.18 88888.00 2013-09-30 19:21:36.750 273 12666.83 193.20 54756.18 88888.00 2013-09-30 19:21:36.875 273 12666.85 193.18 54756.18 88888.00 2013-09-30 19:21:37.000 273 12666.85 193.18 54756.18 88888.00 2013-09-30 19:21:37.125 273 12666.88 193.18 54756.15 88888.00 2013-09-30 19:21:37.250 273 12666.83 193.20 54756.20 88888.00 2013-09-30 19:21:37.375 273 12666.90 193.18 54756.20 88888.00 2013-09-30 19:21:37.500 273 12666.85 193.15 54756.18 88888.00 2013-09-30 19:21:37.625 273 12666.85 193.15 54756.18 88888.00 2013-09-30 19:21:37.750 273 12666.88 193.15 54756.20 88888.00 2013-09-30 19:21:37.875 273 12666.90 193.18 54756.18 88888.00 2013-09-30 19:21:38.000 273 12666.98 193.15 54756.15 88888.00 2013-09-30 19:21:38.125 273 12666.95 193.15 54756.18 88888.00 2013-09-30 19:21:38.250 273 12666.88 193.12 54756.18 88888.00 2013-09-30 19:21:38.375 273 12666.85 193.12 54756.18 88888.00 2013-09-30 19:21:38.500 273 12666.85 193.15 54756.18 88888.00 2013-09-30 19:21:38.625 273 12666.77 193.18 54756.20 88888.00 2013-09-30 19:21:38.750 273 12666.83 193.15 54756.20 88888.00 2013-09-30 19:21:38.875 273 12666.85 193.15 54756.18 88888.00 2013-09-30 19:21:39.000 273 12666.85 193.15 54756.18 88888.00 2013-09-30 19:21:39.125 273 12666.85 193.15 54756.18 88888.00 2013-09-30 19:21:39.250 273 12666.85 193.12 54756.20 88888.00 2013-09-30 19:21:39.375 273 12666.85 193.12 54756.15 88888.00 2013-09-30 19:21:39.500 273 12666.85 193.12 54756.15 88888.00 2013-09-30 19:21:39.625 273 12666.90 193.12 54756.18 88888.00 2013-09-30 19:21:39.750 273 12666.88 193.12 54756.15 88888.00 2013-09-30 19:21:39.875 273 12666.90 193.15 54756.18 88888.00 2013-09-30 19:21:40.000 273 12666.92 193.15 54756.18 88888.00 2013-09-30 19:21:40.125 273 12666.90 193.20 54756.20 88888.00 2013-09-30 19:21:40.250 273 12666.92 193.18 54756.22 88888.00 2013-09-30 19:21:40.375 273 12666.92 193.18 54756.20 88888.00 2013-09-30 19:21:40.500 273 12666.92 193.18 54756.20 88888.00 2013-09-30 19:21:40.625 273 12666.88 193.18 54756.18 88888.00 2013-09-30 19:21:40.750 273 12666.83 193.20 54756.20 88888.00 2013-09-30 19:21:40.875 273 12666.80 193.22 54756.20 88888.00 2013-09-30 19:21:41.000 273 12666.85 193.20 54756.18 88888.00 2013-09-30 19:21:41.125 273 12666.88 193.20 54756.18 88888.00 2013-09-30 19:21:41.250 273 12666.88 193.18 54756.20 88888.00 2013-09-30 19:21:41.375 273 12666.88 193.18 54756.18 88888.00 2013-09-30 19:21:41.500 273 12666.88 193.20 54756.20 88888.00 2013-09-30 19:21:41.625 273 12666.88 193.20 54756.15 88888.00 2013-09-30 19:21:41.750 273 12666.88 193.20 54756.18 88888.00 2013-09-30 19:21:41.875 273 12666.92 193.20 54756.18 88888.00 2013-09-30 19:21:42.000 273 12666.92 193.22 54756.12 88888.00 2013-09-30 19:21:42.125 273 12666.88 193.20 54756.12 88888.00 2013-09-30 19:21:42.250 273 12666.77 193.15 54756.15 88888.00 2013-09-30 19:21:42.375 273 12666.85 193.15 54756.12 88888.00 2013-09-30 19:21:42.500 273 12666.90 193.12 54756.12 88888.00 2013-09-30 19:21:42.625 273 12666.90 193.18 54756.12 88888.00 2013-09-30 19:21:42.750 273 12666.92 193.15 54756.15 88888.00 2013-09-30 19:21:42.875 273 12666.92 193.18 54756.12 88888.00 2013-09-30 19:21:43.000 273 12666.90 193.15 54756.12 88888.00 2013-09-30 19:21:43.125 273 12666.90 193.15 54756.10 88888.00 2013-09-30 19:21:43.250 273 12666.90 193.12 54756.15 88888.00 2013-09-30 19:21:43.375 273 12666.85 193.18 54756.12 88888.00 2013-09-30 19:21:43.500 273 12666.77 193.15 54756.12 88888.00 2013-09-30 19:21:43.625 273 12666.80 193.15 54756.12 88888.00 2013-09-30 19:21:43.750 273 12666.90 193.18 54756.12 88888.00 2013-09-30 19:21:43.875 273 12666.90 193.20 54756.12 88888.00 2013-09-30 19:21:44.000 273 12666.77 193.18 54756.12 88888.00 2013-09-30 19:21:44.125 273 12666.80 193.18 54756.10 88888.00 2013-09-30 19:21:44.250 273 12666.85 193.18 54756.12 88888.00 2013-09-30 19:21:44.375 273 12666.92 193.15 54756.12 88888.00 2013-09-30 19:21:44.500 273 12666.95 193.15 54756.10 88888.00 2013-09-30 19:21:44.625 273 12666.95 193.15 54756.12 88888.00 2013-09-30 19:21:44.750 273 12666.92 193.15 54756.12 88888.00 2013-09-30 19:21:44.875 273 12666.92 193.18 54756.12 88888.00 2013-09-30 19:21:45.000 273 12666.92 193.20 54756.10 88888.00 2013-09-30 19:21:45.125 273 12666.88 193.18 54756.12 88888.00 2013-09-30 19:21:45.250 273 12666.80 193.18 54756.15 88888.00 2013-09-30 19:21:45.375 273 12666.83 193.15 54756.12 88888.00 2013-09-30 19:21:45.500 273 12666.88 193.18 54756.12 88888.00 2013-09-30 19:21:45.625 273 12666.90 193.18 54756.10 88888.00 2013-09-30 19:21:45.750 273 12666.90 193.20 54756.12 88888.00 2013-09-30 19:21:45.875 273 12666.88 193.18 54756.12 88888.00 2013-09-30 19:21:46.000 273 12666.90 193.15 54756.12 88888.00 2013-09-30 19:21:46.125 273 12666.90 193.20 54756.15 88888.00 2013-09-30 19:21:46.250 273 12666.92 193.18 54756.10 88888.00 2013-09-30 19:21:46.375 273 12666.90 193.18 54756.07 88888.00 2013-09-30 19:21:46.500 273 12666.88 193.18 54756.10 88888.00 2013-09-30 19:21:46.625 273 12666.88 193.18 54756.15 88888.00 2013-09-30 19:21:46.750 273 12666.85 193.18 54756.12 88888.00 2013-09-30 19:21:46.875 273 12666.88 193.18 54756.12 88888.00 2013-09-30 19:21:47.000 273 12666.95 193.18 54756.10 88888.00 2013-09-30 19:21:47.125 273 12666.95 193.18 54756.10 88888.00 2013-09-30 19:21:47.250 273 12666.88 193.15 54756.12 88888.00 2013-09-30 19:21:47.375 273 12666.92 193.18 54756.12 88888.00 2013-09-30 19:21:47.500 273 12666.90 193.18 54756.10 88888.00 2013-09-30 19:21:47.625 273 12666.88 193.18 54756.12 88888.00 2013-09-30 19:21:47.750 273 12666.90 193.20 54756.12 88888.00 2013-09-30 19:21:47.875 273 12666.85 193.20 54756.10 88888.00 2013-09-30 19:21:48.000 273 12666.90 193.20 54756.10 88888.00 2013-09-30 19:21:48.125 273 12666.95 193.22 54756.07 88888.00 2013-09-30 19:21:48.250 273 12666.88 193.20 54756.10 88888.00 2013-09-30 19:21:48.375 273 12666.92 193.22 54756.12 88888.00 2013-09-30 19:21:48.500 273 12666.92 193.22 54756.10 88888.00 2013-09-30 19:21:48.625 273 12666.92 193.22 54756.12 88888.00 2013-09-30 19:21:48.750 273 12666.88 193.22 54756.12 88888.00 2013-09-30 19:21:48.875 273 12666.90 193.25 54756.10 88888.00 2013-09-30 19:21:49.000 273 12666.88 193.25 54756.10 88888.00 2013-09-30 19:21:49.125 273 12666.90 193.25 54756.10 88888.00 2013-09-30 19:21:49.250 273 12666.95 193.22 54756.10 88888.00 2013-09-30 19:21:49.375 273 12666.92 193.22 54756.10 88888.00 2013-09-30 19:21:49.500 273 12666.92 193.22 54756.12 88888.00 2013-09-30 19:21:49.625 273 12666.90 193.22 54756.12 88888.00 2013-09-30 19:21:49.750 273 12666.92 193.25 54756.10 88888.00 2013-09-30 19:21:49.875 273 12667.00 193.28 54756.12 88888.00 2013-09-30 19:21:50.000 273 12667.02 193.25 54756.12 88888.00 2013-09-30 19:21:50.125 273 12666.98 193.22 54756.10 88888.00 2013-09-30 19:21:50.250 273 12666.90 193.15 54756.10 88888.00 2013-09-30 19:21:50.375 273 12666.98 193.18 54756.07 88888.00 2013-09-30 19:21:50.500 273 12666.98 193.22 54756.07 88888.00 2013-09-30 19:21:50.625 273 12666.95 193.20 54756.07 88888.00 2013-09-30 19:21:50.750 273 12666.98 193.20 54756.07 88888.00 2013-09-30 19:21:50.875 273 12667.02 193.20 54756.07 88888.00 2013-09-30 19:21:51.000 273 12667.08 193.22 54756.05 88888.00 2013-09-30 19:21:51.125 273 12667.02 193.20 54756.07 88888.00 2013-09-30 19:21:51.250 273 12667.00 193.18 54756.07 88888.00 2013-09-30 19:21:51.375 273 12667.02 193.20 54756.07 88888.00 2013-09-30 19:21:51.500 273 12667.00 193.20 54756.07 88888.00 2013-09-30 19:21:51.625 273 12667.02 193.20 54756.10 88888.00 2013-09-30 19:21:51.750 273 12667.00 193.20 54756.12 88888.00 2013-09-30 19:21:51.875 273 12666.95 193.20 54756.10 88888.00 2013-09-30 19:21:52.000 273 12666.85 193.20 54756.10 88888.00 2013-09-30 19:21:52.125 273 12666.85 193.20 54756.10 88888.00 2013-09-30 19:21:52.250 273 12666.98 193.15 54756.10 88888.00 2013-09-30 19:21:52.375 273 12666.98 193.18 54756.10 88888.00 2013-09-30 19:21:52.500 273 12666.98 193.20 54756.10 88888.00 2013-09-30 19:21:52.625 273 12666.98 193.20 54756.07 88888.00 2013-09-30 19:21:52.750 273 12667.00 193.20 54756.07 88888.00 2013-09-30 19:21:52.875 273 12666.98 193.20 54756.10 88888.00 2013-09-30 19:21:53.000 273 12666.90 193.20 54756.07 88888.00 2013-09-30 19:21:53.125 273 12666.90 193.20 54756.07 88888.00 2013-09-30 19:21:53.250 273 12666.92 193.20 54756.07 88888.00 2013-09-30 19:21:53.375 273 12667.00 193.22 54756.05 88888.00 2013-09-30 19:21:53.500 273 12667.00 193.18 54756.10 88888.00 2013-09-30 19:21:53.625 273 12666.98 193.18 54756.10 88888.00 2013-09-30 19:21:53.750 273 12666.92 193.20 54756.10 88888.00 2013-09-30 19:21:53.875 273 12666.92 193.20 54756.10 88888.00 2013-09-30 19:21:54.000 273 12666.95 193.20 54756.10 88888.00 2013-09-30 19:21:54.125 273 12666.95 193.22 54756.07 88888.00 2013-09-30 19:21:54.250 273 12667.00 193.22 54756.07 88888.00 2013-09-30 19:21:54.375 273 12667.00 193.20 54756.05 88888.00 2013-09-30 19:21:54.500 273 12666.95 193.20 54756.05 88888.00 2013-09-30 19:21:54.625 273 12666.95 193.20 54756.10 88888.00 2013-09-30 19:21:54.750 273 12667.02 193.25 54756.07 88888.00 2013-09-30 19:21:54.875 273 12667.00 193.20 54756.10 88888.00 2013-09-30 19:21:55.000 273 12667.02 193.20 54756.05 88888.00 2013-09-30 19:21:55.125 273 12667.02 193.20 54756.05 88888.00 2013-09-30 19:21:55.250 273 12666.95 193.20 54756.07 88888.00 2013-09-30 19:21:55.375 273 12667.00 193.20 54756.07 88888.00 2013-09-30 19:21:55.500 273 12666.95 193.22 54756.07 88888.00 2013-09-30 19:21:55.625 273 12667.00 193.22 54756.07 88888.00 2013-09-30 19:21:55.750 273 12667.02 193.22 54756.07 88888.00 2013-09-30 19:21:55.875 273 12667.00 193.20 54756.05 88888.00 2013-09-30 19:21:56.000 273 12667.00 193.18 54756.05 88888.00 2013-09-30 19:21:56.125 273 12666.98 193.20 54756.07 88888.00 2013-09-30 19:21:56.250 273 12666.92 193.25 54756.07 88888.00 2013-09-30 19:21:56.375 273 12666.92 193.25 54756.05 88888.00 2013-09-30 19:21:56.500 273 12666.92 193.22 54756.07 88888.00 2013-09-30 19:21:56.625 273 12666.92 193.25 54756.10 88888.00 2013-09-30 19:21:56.750 273 12666.98 193.22 54756.10 88888.00 2013-09-30 19:21:56.875 273 12667.00 193.25 54756.12 88888.00 2013-09-30 19:21:57.000 273 12666.98 193.25 54756.10 88888.00 2013-09-30 19:21:57.125 273 12667.00 193.28 54756.07 88888.00 2013-09-30 19:21:57.250 273 12666.95 193.22 54756.10 88888.00 2013-09-30 19:21:57.375 273 12667.00 193.22 54756.10 88888.00 2013-09-30 19:21:57.500 273 12667.00 193.22 54756.07 88888.00 2013-09-30 19:21:57.625 273 12666.90 193.20 54756.10 88888.00 2013-09-30 19:21:57.750 273 12666.88 193.20 54756.10 88888.00 2013-09-30 19:21:57.875 273 12667.02 193.22 54756.10 88888.00 2013-09-30 19:21:58.000 273 12667.05 193.22 54756.07 88888.00 2013-09-30 19:21:58.125 273 12667.08 193.20 54756.07 88888.00 2013-09-30 19:21:58.250 273 12667.05 193.20 54756.07 88888.00 2013-09-30 19:21:58.375 273 12667.00 193.18 54756.07 88888.00 2013-09-30 19:21:58.500 273 12667.02 193.20 54756.07 88888.00 2013-09-30 19:21:58.625 273 12667.00 193.20 54756.07 88888.00 2013-09-30 19:21:58.750 273 12666.98 193.20 54756.05 88888.00 2013-09-30 19:21:58.875 273 12666.95 193.20 54756.03 88888.00 2013-09-30 19:21:59.000 273 12666.95 193.20 54756.05 88888.00 2013-09-30 19:21:59.125 273 12667.00 193.22 54756.05 88888.00 2013-09-30 19:21:59.250 273 12667.02 193.20 54756.05 88888.00 2013-09-30 19:21:59.375 273 12667.05 193.20 54756.05 88888.00 2013-09-30 19:21:59.500 273 12667.02 193.18 54756.03 88888.00 2013-09-30 19:21:59.625 273 12667.02 193.18 54756.03 88888.00 2013-09-30 19:21:59.750 273 12667.05 193.18 54756.05 88888.00 2013-09-30 19:21:59.875 273 12667.02 193.18 54756.05 88888.00 2013-09-30 19:22:00.000 273 12667.05 193.18 54756.05 88888.00 2013-09-30 19:22:00.125 273 12667.05 193.18 54756.05 88888.00 2013-09-30 19:22:00.250 273 12667.00 193.15 54756.03 88888.00 2013-09-30 19:22:00.375 273 12667.00 193.15 54756.05 88888.00 2013-09-30 19:22:00.500 273 12667.08 193.15 54756.07 88888.00 2013-09-30 19:22:00.625 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:00.750 273 12667.05 193.18 54756.05 88888.00 2013-09-30 19:22:00.875 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:01.000 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:01.125 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:01.250 273 12667.05 193.15 54756.07 88888.00 2013-09-30 19:22:01.375 273 12667.08 193.18 54756.07 88888.00 2013-09-30 19:22:01.500 273 12667.08 193.18 54756.07 88888.00 2013-09-30 19:22:01.625 273 12667.05 193.15 54756.03 88888.00 2013-09-30 19:22:01.750 273 12667.00 193.15 54756.03 88888.00 2013-09-30 19:22:01.875 273 12667.02 193.15 54756.05 88888.00 2013-09-30 19:22:02.000 273 12667.10 193.15 54756.03 88888.00 2013-09-30 19:22:02.125 273 12667.10 193.15 54756.05 88888.00 2013-09-30 19:22:02.250 273 12667.08 193.12 54756.05 88888.00 2013-09-30 19:22:02.375 273 12667.05 193.15 54756.05 88888.00 2013-09-30 19:22:02.500 273 12667.02 193.15 54756.05 88888.00 2013-09-30 19:22:02.625 273 12667.02 193.12 54756.05 88888.00 2013-09-30 19:22:02.750 273 12667.08 193.18 54756.05 88888.00 2013-09-30 19:22:02.875 273 12667.10 193.15 54756.05 88888.00 2013-09-30 19:22:03.000 273 12667.10 193.15 54756.03 88888.00 2013-09-30 19:22:03.125 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:03.250 273 12666.95 193.12 54756.03 88888.00 2013-09-30 19:22:03.375 273 12667.00 193.15 54756.00 88888.00 2013-09-30 19:22:03.500 273 12667.02 193.12 54756.05 88888.00 2013-09-30 19:22:03.625 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:03.750 273 12667.12 193.15 54756.03 88888.00 2013-09-30 19:22:03.875 273 12667.12 193.18 54756.05 88888.00 2013-09-30 19:22:04.000 273 12667.10 193.18 54756.03 88888.00 2013-09-30 19:22:04.125 273 12667.08 193.20 54756.05 88888.00 2013-09-30 19:22:04.250 273 12667.12 193.20 54756.03 88888.00 2013-09-30 19:22:04.375 273 12667.15 193.18 54756.00 88888.00 2013-09-30 19:22:04.500 273 12667.12 193.20 54756.03 88888.00 2013-09-30 19:22:04.625 273 12667.17 193.20 54756.03 88888.00 2013-09-30 19:22:04.750 273 12667.17 193.18 54756.05 88888.00 2013-09-30 19:22:04.875 273 12667.12 193.20 54756.05 88888.00 2013-09-30 19:22:05.000 273 12667.12 193.20 54756.03 88888.00 2013-09-30 19:22:05.125 273 12667.15 193.20 54756.05 88888.00 2013-09-30 19:22:05.250 273 12667.17 193.18 54756.05 88888.00 2013-09-30 19:22:05.375 273 12667.12 193.20 54756.00 88888.00 2013-09-30 19:22:05.500 273 12667.08 193.18 54756.03 88888.00 2013-09-30 19:22:05.625 273 12667.02 193.20 54756.05 88888.00 2013-09-30 19:22:05.750 273 12667.00 193.20 54756.07 88888.00 2013-09-30 19:22:05.875 273 12667.00 193.22 54756.05 88888.00 2013-09-30 19:22:06.000 273 12667.10 193.20 54756.05 88888.00 2013-09-30 19:22:06.125 273 12667.12 193.18 54756.03 88888.00 2013-09-30 19:22:06.250 273 12667.05 193.15 54756.03 88888.00 2013-09-30 19:22:06.375 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:06.500 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:06.625 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:06.750 273 12667.08 193.15 54756.05 88888.00 2013-09-30 19:22:06.875 273 12667.12 193.12 54756.03 88888.00 2013-09-30 19:22:07.000 273 12667.17 193.10 54756.00 88888.00 2013-09-30 19:22:07.125 273 12667.23 193.12 54756.03 88888.00 2013-09-30 19:22:07.250 273 12667.20 193.07 54756.05 88888.00 2013-09-30 19:22:07.375 273 12667.20 193.07 54756.05 88888.00 2013-09-30 19:22:07.500 273 12667.20 193.10 54756.05 88888.00 2013-09-30 19:22:07.625 273 12667.20 193.10 54756.03 88888.00 2013-09-30 19:22:07.750 273 12667.23 193.12 54756.03 88888.00 2013-09-30 19:22:07.875 273 12667.23 193.12 54756.05 88888.00 2013-09-30 19:22:08.000 273 12667.23 193.12 54756.03 88888.00 2013-09-30 19:22:08.125 273 12667.23 193.10 54756.05 88888.00 2013-09-30 19:22:08.250 273 12667.12 193.10 54756.03 88888.00 2013-09-30 19:22:08.375 273 12667.15 193.10 54756.00 88888.00 2013-09-30 19:22:08.500 273 12667.20 193.10 54756.00 88888.00 2013-09-30 19:22:08.625 273 12667.20 193.12 54756.03 88888.00 2013-09-30 19:22:08.750 273 12667.20 193.15 54756.05 88888.00 2013-09-30 19:22:08.875 273 12667.20 193.10 54756.05 88888.00 2013-09-30 19:22:09.000 273 12667.17 193.10 54756.03 88888.00 2013-09-30 19:22:09.125 273 12667.20 193.10 54756.03 88888.00 2013-09-30 19:22:09.250 273 12667.12 193.10 54756.03 88888.00 2013-09-30 19:22:09.375 273 12667.17 193.10 54756.03 88888.00 2013-09-30 19:22:09.500 273 12667.17 193.12 54756.05 88888.00 2013-09-30 19:22:09.625 273 12667.12 193.10 54756.03 88888.00 2013-09-30 19:22:09.750 273 12667.10 193.10 54756.03 88888.00 2013-09-30 19:22:09.875 273 12667.10 193.12 54756.05 88888.00 2013-09-30 19:22:10.000 273 12667.15 193.12 54756.00 88888.00 2013-09-30 19:22:10.125 273 12667.20 193.10 54756.03 88888.00 2013-09-30 19:22:10.250 273 12667.17 193.10 54756.03 88888.00 2013-09-30 19:22:10.375 273 12667.12 193.07 54756.00 88888.00 2013-09-30 19:22:10.500 273 12667.10 193.07 54755.97 88888.00 2013-09-30 19:22:10.625 273 12667.12 193.07 54756.00 88888.00 2013-09-30 19:22:10.750 273 12667.12 193.07 54756.03 88888.00 2013-09-30 19:22:10.875 273 12667.10 193.10 54756.03 88888.00 2013-09-30 19:22:11.000 273 12667.15 193.10 54756.00 88888.00 2013-09-30 19:22:11.125 273 12667.20 193.12 54756.00 88888.00 2013-09-30 19:22:11.250 273 12667.12 193.10 54756.00 88888.00 2013-09-30 19:22:11.375 273 12667.12 193.10 54756.03 88888.00 2013-09-30 19:22:11.500 273 12667.08 193.10 54756.03 88888.00 2013-09-30 19:22:11.625 273 12667.00 193.07 54756.03 88888.00 2013-09-30 19:22:11.750 273 12667.02 193.10 54756.00 88888.00 2013-09-30 19:22:11.875 273 12667.08 193.10 54756.00 88888.00 2013-09-30 19:22:12.000 273 12667.08 193.12 54756.00 88888.00 2013-09-30 19:22:12.125 273 12667.02 193.12 54756.00 88888.00 2013-09-30 19:22:12.250 273 12666.92 193.10 54756.05 88888.00 2013-09-30 19:22:12.375 273 12666.90 193.20 54756.03 88888.00 2013-09-30 19:22:12.500 273 12667.00 193.20 54756.05 88888.00 2013-09-30 19:22:12.625 273 12666.98 193.15 54756.03 88888.00 2013-09-30 19:22:12.750 273 12667.00 193.15 54756.00 88888.00 2013-09-30 19:22:12.875 273 12667.08 193.15 54756.03 88888.00 2013-09-30 19:22:13.000 273 12667.00 193.15 54756.03 88888.00 2013-09-30 19:22:13.125 273 12666.98 193.15 54756.03 88888.00 2013-09-30 19:22:13.250 273 12667.02 193.15 54756.05 88888.00 2013-09-30 19:22:13.375 273 12667.12 193.18 54756.05 88888.00 2013-09-30 19:22:13.500 273 12667.08 193.20 54756.05 88888.00 2013-09-30 19:22:13.625 273 12667.05 193.18 54756.05 88888.00 2013-09-30 19:22:13.750 273 12667.05 193.18 54756.05 88888.00 2013-09-30 19:22:13.875 273 12667.05 193.15 54756.03 88888.00 2013-09-30 19:22:14.000 273 12667.08 193.15 54756.03 88888.00 2013-09-30 19:22:14.125 273 12667.10 193.15 54756.03 88888.00 2013-09-30 19:22:14.250 273 12667.08 193.12 54756.00 88888.00 2013-09-30 19:22:14.375 273 12667.10 193.12 54756.00 88888.00 2013-09-30 19:22:14.500 273 12667.10 193.12 54756.03 88888.00 2013-09-30 19:22:14.625 273 12667.08 193.12 54756.05 88888.00 2013-09-30 19:22:14.750 273 12667.08 193.12 54756.03 88888.00 2013-09-30 19:22:14.875 273 12667.10 193.12 54756.03 88888.00 2013-09-30 19:22:15.000 273 12667.12 193.12 54756.03 88888.00 2013-09-30 19:22:15.125 273 12667.10 193.12 54756.03 88888.00 2013-09-30 19:22:15.250 273 12667.02 193.10 54756.03 88888.00 2013-09-30 19:22:15.375 273 12667.10 193.07 54756.03 88888.00 2013-09-30 19:22:15.500 273 12667.15 193.12 54756.03 88888.00 2013-09-30 19:22:15.625 273 12667.15 193.12 54756.03 88888.00 2013-09-30 19:22:15.750 273 12667.12 193.12 54756.00 88888.00 2013-09-30 19:22:15.875 273 12667.15 193.10 54756.00 88888.00 2013-09-30 19:22:16.000 273 12667.12 193.10 54756.00 88888.00 2013-09-30 19:22:16.125 273 12667.12 193.12 54756.05 88888.00 2013-09-30 19:22:16.250 273 12667.10 193.10 54756.05 88888.00 2013-09-30 19:22:16.375 273 12667.10 193.12 54756.03 88888.00 2013-09-30 19:22:16.500 273 12667.08 193.12 54756.05 88888.00 2013-09-30 19:22:16.625 273 12667.15 193.15 54756.03 88888.00 2013-09-30 19:22:16.750 273 12667.15 193.12 54756.03 88888.00 2013-09-30 19:22:16.875 273 12667.12 193.12 54756.03 88888.00 2013-09-30 19:22:17.000 273 12667.12 193.10 54756.00 88888.00 2013-09-30 19:22:17.125 273 12667.12 193.12 54756.03 88888.00 2013-09-30 19:22:17.250 273 12667.08 193.07 54756.03 88888.00 2013-09-30 19:22:17.375 273 12667.10 193.12 54756.05 88888.00 2013-09-30 19:22:17.500 273 12667.02 193.10 54756.03 88888.00 2013-09-30 19:22:17.625 273 12667.02 193.07 54756.03 88888.00 2013-09-30 19:22:17.750 273 12667.10 193.07 54756.03 88888.00 2013-09-30 19:22:17.875 273 12667.08 193.10 54756.05 88888.00 2013-09-30 19:22:18.000 273 12667.00 193.07 54756.03 88888.00 2013-09-30 19:22:18.125 273 12667.02 193.10 54756.03 88888.00 2013-09-30 19:22:18.250 273 12667.00 193.07 54756.03 88888.00 2013-09-30 19:22:18.375 273 12667.00 193.10 54756.03 88888.00 2013-09-30 19:22:18.500 273 12667.05 193.07 54756.03 88888.00 2013-09-30 19:22:18.625 273 12667.02 193.10 54756.03 88888.00 2013-09-30 19:22:18.750 273 12666.95 193.12 54756.03 88888.00 2013-09-30 19:22:18.875 273 12666.98 193.12 54756.03 88888.00 2013-09-30 19:22:19.000 273 12667.05 193.10 54756.00 88888.00 2013-09-30 19:22:19.125 273 12667.05 193.07 54756.03 88888.00 2013-09-30 19:22:19.250 273 12667.02 193.05 54756.03 88888.00 2013-09-30 19:22:19.375 273 12667.08 193.07 54756.03 88888.00 2013-09-30 19:22:19.500 273 12667.10 193.07 54756.03 88888.00 2013-09-30 19:22:19.625 273 12667.10 193.10 54756.03 88888.00 2013-09-30 19:22:19.750 273 12667.08 193.10 54756.05 88888.00 2013-09-30 19:22:19.875 273 12667.10 193.10 54756.03 88888.00 2013-09-30 19:22:20.000 273 12667.15 193.15 54756.03 88888.00 2013-09-30 19:22:20.125 273 12667.15 193.15 54756.03 88888.00 2013-09-30 19:22:20.250 273 12667.12 193.12 54756.00 88888.00 2013-09-30 19:22:20.375 273 12667.15 193.15 54756.03 88888.00 2013-09-30 19:22:20.500 273 12667.15 193.15 54756.03 88888.00 2013-09-30 19:22:20.625 273 12667.08 193.18 54756.03 88888.00 2013-09-30 19:22:20.750 273 12667.02 193.18 54756.03 88888.00 2013-09-30 19:22:20.875 273 12667.05 193.18 54756.03 88888.00 2013-09-30 19:22:21.000 273 12667.10 193.18 54756.03 88888.00 2013-09-30 19:22:21.125 273 12667.12 193.12 54756.03 88888.00 2013-09-30 19:22:21.250 273 12667.12 193.12 54756.03 88888.00 2013-09-30 19:22:21.375 273 12667.17 193.18 54756.03 88888.00 2013-09-30 19:22:21.500 273 12667.15 193.18 54756.03 88888.00 2013-09-30 19:22:21.625 273 12667.12 193.18 54756.03 88888.00 2013-09-30 19:22:21.750 273 12667.12 193.18 54756.00 88888.00 2013-09-30 19:22:21.875 273 12667.17 193.18 54756.03 88888.00 2013-09-30 19:22:22.000 273 12667.25 193.15 54756.00 88888.00 2013-09-30 19:22:22.125 273 12667.27 193.12 54756.03 88888.00 2013-09-30 19:22:22.250 273 12667.25 193.10 54756.00 88888.00 2013-09-30 19:22:22.375 273 12667.17 193.10 54755.97 88888.00 2013-09-30 19:22:22.500 273 12667.12 193.07 54755.95 88888.00 2013-09-30 19:22:22.625 273 12667.20 193.07 54755.95 88888.00 2013-09-30 19:22:22.750 273 12667.27 193.07 54755.95 88888.00 2013-09-30 19:22:22.875 273 12667.20 193.05 54755.95 88888.00 2013-09-30 19:22:23.000 273 12667.15 193.05 54755.95 88888.00 2013-09-30 19:22:23.125 273 12667.10 193.07 54755.97 88888.00 2013-09-30 19:22:23.250 273 12667.05 193.05 54755.97 88888.00 2013-09-30 19:22:23.375 273 12667.10 193.05 54755.95 88888.00 2013-09-30 19:22:23.500 273 12667.12 193.07 54755.95 88888.00 2013-09-30 19:22:23.625 273 12667.10 193.10 54755.97 88888.00 2013-09-30 19:22:23.750 273 12667.10 193.10 54755.95 88888.00 2013-09-30 19:22:23.875 273 12667.12 193.07 54755.95 88888.00 2013-09-30 19:22:24.000 273 12667.10 193.05 54755.97 88888.00 2013-09-30 19:22:24.125 273 12667.08 193.05 54755.95 88888.00 2013-09-30 19:22:24.250 273 12667.05 193.05 54755.97 88888.00 2013-09-30 19:22:24.375 273 12667.08 193.07 54755.97 88888.00 2013-09-30 19:22:24.500 273 12667.05 193.10 54756.00 88888.00 2013-09-30 19:22:24.625 273 12667.05 193.07 54755.97 88888.00 2013-09-30 19:22:24.750 273 12667.00 193.05 54755.97 88888.00 2013-09-30 19:22:24.875 273 12667.00 193.05 54756.00 88888.00 2013-09-30 19:22:25.000 273 12667.15 193.07 54756.00 88888.00 2013-09-30 19:22:25.125 273 12667.23 193.05 54756.00 88888.00 2013-09-30 19:22:25.250 273 12667.17 193.03 54755.97 88888.00 2013-09-30 19:22:25.375 273 12667.12 193.03 54755.95 88888.00 2013-09-30 19:22:25.500 273 12667.15 193.05 54755.95 88888.00 2013-09-30 19:22:25.625 273 12667.15 193.05 54755.97 88888.00 2013-09-30 19:22:25.750 273 12667.08 193.07 54755.97 88888.00 2013-09-30 19:22:25.875 273 12667.08 193.10 54756.00 88888.00 2013-09-30 19:22:26.000 273 12667.08 193.07 54755.97 88888.00 2013-09-30 19:22:26.125 273 12667.12 193.05 54755.97 88888.00 2013-09-30 19:22:26.250 273 12667.10 193.05 54755.97 88888.00 2013-09-30 19:22:26.375 273 12667.08 193.05 54756.00 88888.00 2013-09-30 19:22:26.500 273 12667.10 193.05 54756.00 88888.00 2013-09-30 19:22:26.625 273 12667.15 193.05 54756.00 88888.00 2013-09-30 19:22:26.750 273 12667.12 193.05 54755.97 88888.00 2013-09-30 19:22:26.875 273 12667.10 193.03 54756.00 88888.00 2013-09-30 19:22:27.000 273 12667.15 193.03 54756.00 88888.00 2013-09-30 19:22:27.125 273 12667.15 193.00 54756.00 88888.00 2013-09-30 19:22:27.250 273 12667.12 193.03 54755.97 88888.00 2013-09-30 19:22:27.375 273 12667.17 193.05 54756.00 88888.00 2013-09-30 19:22:27.500 273 12667.10 193.03 54756.03 88888.00 2013-09-30 19:22:27.625 273 12667.05 193.05 54756.03 88888.00 2013-09-30 19:22:27.750 273 12667.08 193.05 54756.00 88888.00 2013-09-30 19:22:27.875 273 12667.08 193.07 54756.00 88888.00 2013-09-30 19:22:28.000 273 12667.10 193.10 54755.97 88888.00 2013-09-30 19:22:28.125 273 12667.15 193.10 54756.00 88888.00 2013-09-30 19:22:28.250 273 12667.10 193.10 54756.00 88888.00 2013-09-30 19:22:28.375 273 12667.08 193.10 54755.97 88888.00 2013-09-30 19:22:28.500 273 12667.10 193.10 54755.97 88888.00 2013-09-30 19:22:28.625 273 12667.02 193.10 54756.03 88888.00 2013-09-30 19:22:28.750 273 12667.08 193.10 54756.03 88888.00 2013-09-30 19:22:28.875 273 12667.10 193.07 54756.00 88888.00 2013-09-30 19:22:29.000 273 12667.15 193.07 54756.00 88888.00 2013-09-30 19:22:29.125 273 12667.15 193.05 54756.00 88888.00 2013-09-30 19:22:29.250 273 12667.08 193.07 54755.97 88888.00 2013-09-30 19:22:29.375 273 12667.10 193.07 54755.97 88888.00 2013-09-30 19:22:29.500 273 12667.10 193.07 54756.00 88888.00 2013-09-30 19:22:29.625 273 12667.10 193.10 54755.97 88888.00 2013-09-30 19:22:29.750 273 12667.12 193.07 54756.00 88888.00 2013-09-30 19:22:29.875 273 12667.12 193.10 54756.00 88888.00 2013-09-30 19:22:30.000 273 12667.10 193.05 54755.97 88888.00 2013-09-30 19:22:30.125 273 12667.02 193.03 54756.00 88888.00 2013-09-30 19:22:30.250 273 12667.00 193.03 54756.00 88888.00 2013-09-30 19:22:30.375 273 12667.08 193.03 54755.97 88888.00 2013-09-30 19:22:30.500 273 12667.05 193.00 54755.97 88888.00 2013-09-30 19:22:30.625 273 12667.02 193.03 54755.95 88888.00 2013-09-30 19:22:30.750 273 12667.08 193.00 54755.95 88888.00 2013-09-30 19:22:30.875 273 12667.05 193.00 54756.00 88888.00 2013-09-30 19:22:31.000 273 12667.05 193.00 54756.00 88888.00 2013-09-30 19:22:31.125 273 12667.02 193.00 54756.00 88888.00 2013-09-30 19:22:31.250 273 12667.00 192.97 54756.00 88888.00 2013-09-30 19:22:31.375 273 12667.12 193.03 54756.00 88888.00 2013-09-30 19:22:31.500 273 12667.20 193.03 54756.00 88888.00 2013-09-30 19:22:31.625 273 12667.15 192.97 54756.00 88888.00 2013-09-30 19:22:31.750 273 12667.12 193.00 54755.97 88888.00 2013-09-30 19:22:31.875 273 12667.08 192.97 54755.97 88888.00 2013-09-30 19:22:32.000 273 12667.05 192.95 54755.95 88888.00 2013-09-30 19:22:32.125 273 12667.10 192.97 54755.97 88888.00 2013-09-30 19:22:32.250 273 12667.15 192.93 54755.97 88888.00 2013-09-30 19:22:32.375 273 12667.23 192.95 54755.97 88888.00 2013-09-30 19:22:32.500 273 12667.20 192.95 54755.97 88888.00 2013-09-30 19:22:32.625 273 12667.15 192.97 54755.97 88888.00 2013-09-30 19:22:32.750 273 12667.10 192.97 54755.97 88888.00 2013-09-30 19:22:32.875 273 12667.05 192.95 54755.97 88888.00 2013-09-30 19:22:33.000 273 12667.10 192.93 54755.97 88888.00 2013-09-30 19:22:33.125 273 12667.15 192.95 54755.97 88888.00 2013-09-30 19:22:33.250 273 12667.15 192.93 54756.00 88888.00 2013-09-30 19:22:33.375 273 12667.17 192.93 54755.97 88888.00 2013-09-30 19:22:33.500 273 12667.17 192.93 54755.97 88888.00 2013-09-30 19:22:33.625 273 12667.15 192.95 54756.00 88888.00 2013-09-30 19:22:33.750 273 12667.12 192.95 54756.00 88888.00 2013-09-30 19:22:33.875 273 12667.10 192.95 54755.95 88888.00 2013-09-30 19:22:34.000 273 12667.10 192.93 54755.97 88888.00 2013-09-30 19:22:34.125 273 12667.15 192.93 54755.97 88888.00 2013-09-30 19:22:34.250 273 12667.10 192.90 54755.97 88888.00 2013-09-30 19:22:34.375 273 12667.10 192.93 54755.97 88888.00 2013-09-30 19:22:34.500 273 12667.08 192.93 54756.00 88888.00 2013-09-30 19:22:34.625 273 12667.10 192.93 54756.00 88888.00 2013-09-30 19:22:34.750 273 12667.10 192.93 54756.00 88888.00 2013-09-30 19:22:34.875 273 12667.15 192.90 54755.97 88888.00 2013-09-30 19:22:35.000 273 12667.12 192.88 54756.00 88888.00 2013-09-30 19:22:35.125 273 12667.12 192.90 54755.97 88888.00 2013-09-30 19:22:35.250 273 12667.12 192.88 54755.97 88888.00 2013-09-30 19:22:35.375 273 12667.15 192.90 54755.95 88888.00 2013-09-30 19:22:35.500 273 12667.17 192.88 54755.95 88888.00 2013-09-30 19:22:35.625 273 12667.12 192.90 54755.97 88888.00 2013-09-30 19:22:35.750 273 12667.10 192.93 54756.00 88888.00 2013-09-30 19:22:35.875 273 12667.17 192.90 54756.00 88888.00 2013-09-30 19:22:36.000 273 12667.20 192.90 54755.97 88888.00 2013-09-30 19:22:36.125 273 12667.08 192.93 54755.97 88888.00 2013-09-30 19:22:36.250 273 12667.02 192.93 54756.00 88888.00 2013-09-30 19:22:36.375 273 12667.10 192.93 54756.00 88888.00 2013-09-30 19:22:36.500 273 12667.10 192.93 54756.00 88888.00 2013-09-30 19:22:36.625 273 12667.12 192.93 54756.00 88888.00 2013-09-30 19:22:36.750 273 12667.17 192.95 54755.97 88888.00 2013-09-30 19:22:36.875 273 12667.12 192.95 54756.00 88888.00 2013-09-30 19:22:37.000 273 12667.12 192.93 54755.97 88888.00 2013-09-30 19:22:37.125 273 12667.12 192.95 54755.97 88888.00 2013-09-30 19:22:37.250 273 12667.10 192.93 54756.00 88888.00 2013-09-30 19:22:37.375 273 12667.10 192.93 54755.97 88888.00 2013-09-30 19:22:37.500 273 12667.10 192.93 54756.00 88888.00 2013-09-30 19:22:37.625 273 12667.15 192.93 54756.03 88888.00 2013-09-30 19:22:37.750 273 12667.15 192.93 54756.00 88888.00 2013-09-30 19:22:37.875 273 12667.08 192.93 54756.00 88888.00 2013-09-30 19:22:38.000 273 12667.12 192.93 54756.00 88888.00 2013-09-30 19:22:38.125 273 12667.15 192.90 54756.03 88888.00 2013-09-30 19:22:38.250 273 12667.12 192.88 54756.03 88888.00 2013-09-30 19:22:38.375 273 12667.15 192.90 54756.00 88888.00 2013-09-30 19:22:38.500 273 12667.15 192.88 54756.00 88888.00 2013-09-30 19:22:38.625 273 12667.20 192.88 54756.00 88888.00 2013-09-30 19:22:38.750 273 12667.23 192.88 54756.00 88888.00 2013-09-30 19:22:38.875 273 12667.20 192.88 54756.00 88888.00 2013-09-30 19:22:39.000 273 12667.17 192.88 54756.00 88888.00 2013-09-30 19:22:39.125 273 12667.25 192.85 54756.03 88888.00 2013-09-30 19:22:39.250 273 12667.27 192.82 54756.00 88888.00 2013-09-30 19:22:39.375 273 12667.27 192.85 54756.00 88888.00 2013-09-30 19:22:39.500 273 12667.25 192.88 54756.00 88888.00 2013-09-30 19:22:39.625 273 12667.17 192.88 54756.00 88888.00 2013-09-30 19:22:39.750 273 12667.23 192.88 54756.03 88888.00 2013-09-30 19:22:39.875 273 12667.23 192.85 54756.00 88888.00 2013-09-30 19:22:40.000 273 12667.20 192.82 54756.03 88888.00 2013-09-30 19:22:40.125 273 12667.25 192.82 54756.03 88888.00 2013-09-30 19:22:40.250 273 12667.33 192.82 54756.03 88888.00 2013-09-30 19:22:40.375 273 12667.33 192.82 54756.00 88888.00 2013-09-30 19:22:40.500 273 12667.30 192.82 54756.00 88888.00 2013-09-30 19:22:40.625 273 12667.30 192.82 54756.00 88888.00 2013-09-30 19:22:40.750 273 12667.27 192.85 54756.00 88888.00 2013-09-30 19:22:40.875 273 12667.23 192.85 54756.00 88888.00 2013-09-30 19:22:41.000 273 12667.23 192.88 54756.00 88888.00 2013-09-30 19:22:41.125 273 12667.25 192.85 54756.03 88888.00 2013-09-30 19:22:41.250 273 12667.25 192.85 54756.03 88888.00 2013-09-30 19:22:41.375 273 12667.27 192.82 54756.00 88888.00 2013-09-30 19:22:41.500 273 12667.30 192.82 54756.05 88888.00 2013-09-30 19:22:41.625 273 12667.30 192.85 54756.05 88888.00 2013-09-30 19:22:41.750 273 12667.30 192.82 54756.03 88888.00 2013-09-30 19:22:41.875 273 12667.25 192.82 54756.03 88888.00 2013-09-30 19:22:42.000 273 12667.20 192.82 54756.00 88888.00 2013-09-30 19:22:42.125 273 12667.23 192.82 54756.03 88888.00 2013-09-30 19:22:42.250 273 12667.20 192.82 54756.00 88888.00 2013-09-30 19:22:42.375 273 12667.23 192.85 54756.03 88888.00 2013-09-30 19:22:42.500 273 12667.20 192.85 54756.03 88888.00 2013-09-30 19:22:42.625 273 12667.23 192.82 54756.03 88888.00 2013-09-30 19:22:42.750 273 12667.20 192.82 54756.05 88888.00 2013-09-30 19:22:42.875 273 12667.17 192.82 54756.03 88888.00 2013-09-30 19:22:43.000 273 12667.15 192.80 54756.00 88888.00 2013-09-30 19:22:43.125 273 12667.12 192.82 54756.00 88888.00 2013-09-30 19:22:43.250 273 12667.15 192.80 54756.03 88888.00 2013-09-30 19:22:43.375 273 12667.20 192.82 54756.00 88888.00 2013-09-30 19:22:43.500 273 12667.17 192.85 54756.00 88888.00 2013-09-30 19:22:43.625 273 12667.15 192.82 54756.00 88888.00 2013-09-30 19:22:43.750 273 12667.17 192.80 54756.00 88888.00 2013-09-30 19:22:43.875 273 12667.20 192.82 54756.03 88888.00 2013-09-30 19:22:44.000 273 12667.27 192.85 54756.03 88888.00 2013-09-30 19:22:44.125 273 12667.27 192.82 54756.03 88888.00 2013-09-30 19:22:44.250 273 12667.23 192.82 54756.05 88888.00 2013-09-30 19:22:44.375 273 12667.17 192.82 54756.05 88888.00 2013-09-30 19:22:44.500 273 12667.17 192.85 54756.05 88888.00 2013-09-30 19:22:44.625 273 12667.15 192.85 54756.03 88888.00 2013-09-30 19:22:44.750 273 12667.15 192.85 54756.00 88888.00 2013-09-30 19:22:44.875 273 12667.17 192.85 54756.03 88888.00 2013-09-30 19:22:45.000 273 12667.23 192.88 54756.05 88888.00 2013-09-30 19:22:45.125 273 12667.23 192.85 54756.05 88888.00 2013-09-30 19:22:45.250 273 12667.15 192.82 54756.03 88888.00 2013-09-30 19:22:45.375 273 12667.17 192.85 54756.05 88888.00 2013-09-30 19:22:45.500 273 12667.15 192.85 54756.05 88888.00 2013-09-30 19:22:45.625 273 12667.12 192.82 54756.05 88888.00 2013-09-30 19:22:45.750 273 12667.12 192.82 54756.03 88888.00 2013-09-30 19:22:45.875 273 12667.20 192.82 54756.05 88888.00 2013-09-30 19:22:46.000 273 12667.23 192.82 54756.03 88888.00 2013-09-30 19:22:46.125 273 12667.20 192.82 54756.00 88888.00 2013-09-30 19:22:46.250 273 12667.20 192.80 54756.03 88888.00 2013-09-30 19:22:46.375 273 12667.23 192.80 54756.00 88888.00 2013-09-30 19:22:46.500 273 12667.23 192.80 54756.00 88888.00 2013-09-30 19:22:46.625 273 12667.17 192.78 54756.03 88888.00 2013-09-30 19:22:46.750 273 12667.12 192.78 54756.03 88888.00 2013-09-30 19:22:46.875 273 12667.12 192.80 54756.00 88888.00 2013-09-30 19:22:47.000 273 12667.10 192.80 54756.00 88888.00 2013-09-30 19:22:47.125 273 12667.10 192.80 54756.03 88888.00 2013-09-30 19:22:47.250 273 12667.17 192.78 54756.03 88888.00 2013-09-30 19:22:47.375 273 12667.23 192.80 54756.00 88888.00 2013-09-30 19:22:47.500 273 12667.17 192.82 54756.03 88888.00 2013-09-30 19:22:47.625 273 12667.17 192.82 54756.03 88888.00 2013-09-30 19:22:47.750 273 12667.20 192.82 54756.03 88888.00 2013-09-30 19:22:47.875 273 12667.23 192.82 54756.00 88888.00 2013-09-30 19:22:48.000 273 12667.27 192.80 54756.00 88888.00 2013-09-30 19:22:48.125 273 12667.27 192.78 54756.00 88888.00 2013-09-30 19:22:48.250 273 12667.25 192.78 54756.03 88888.00 2013-09-30 19:22:48.375 273 12667.25 192.78 54756.00 88888.00 2013-09-30 19:22:48.500 273 12667.20 192.80 54756.00 88888.00 2013-09-30 19:22:48.625 273 12667.20 192.80 54756.05 88888.00 2013-09-30 19:22:48.750 273 12667.20 192.80 54756.03 88888.00 2013-09-30 19:22:48.875 273 12667.15 192.80 54756.05 88888.00 2013-09-30 19:22:49.000 273 12667.15 192.78 54756.03 88888.00 2013-09-30 19:22:49.125 273 12667.20 192.80 54756.03 88888.00 2013-09-30 19:22:49.250 273 12667.27 192.78 54756.03 88888.00 2013-09-30 19:22:49.375 273 12667.35 192.80 54756.03 88888.00 2013-09-30 19:22:49.500 273 12667.27 192.80 54756.05 88888.00 2013-09-30 19:22:49.625 273 12667.23 192.80 54756.03 88888.00 2013-09-30 19:22:49.750 273 12667.15 192.80 54756.03 88888.00 2013-09-30 19:22:49.875 273 12667.20 192.82 54756.05 88888.00 2013-09-30 19:22:50.000 273 12667.25 192.82 54756.03 88888.00 2013-09-30 19:22:50.125 273 12667.25 192.80 54756.05 88888.00 2013-09-30 19:22:50.250 273 12667.17 192.78 54756.05 88888.00 2013-09-30 19:22:50.375 273 12667.23 192.80 54756.03 88888.00 2013-09-30 19:22:50.500 273 12667.27 192.80 54756.00 88888.00 2013-09-30 19:22:50.625 273 12667.30 192.80 54756.03 88888.00 2013-09-30 19:22:50.750 273 12667.25 192.82 54756.05 88888.00 2013-09-30 19:22:50.875 273 12667.23 192.80 54756.03 88888.00 2013-09-30 19:22:51.000 273 12667.23 192.78 54756.03 88888.00 2013-09-30 19:22:51.125 273 12667.20 192.80 54756.03 88888.00 2013-09-30 19:22:51.250 273 12667.15 192.78 54756.03 88888.00 2013-09-30 19:22:51.375 273 12667.23 192.78 54756.00 88888.00 2013-09-30 19:22:51.500 273 12667.25 192.80 54756.05 88888.00 2013-09-30 19:22:51.625 273 12667.27 192.80 54756.03 88888.00 2013-09-30 19:22:51.750 273 12667.30 192.78 54756.03 88888.00 2013-09-30 19:22:51.875 273 12667.30 192.78 54756.03 88888.00 2013-09-30 19:22:52.000 273 12667.27 192.78 54756.03 88888.00 2013-09-30 19:22:52.125 273 12667.25 192.80 54756.05 88888.00 2013-09-30 19:22:52.250 273 12667.20 192.78 54756.05 88888.00 2013-09-30 19:22:52.375 273 12667.20 192.80 54756.05 88888.00 2013-09-30 19:22:52.500 273 12667.20 192.80 54756.03 88888.00 2013-09-30 19:22:52.625 273 12667.23 192.80 54756.05 88888.00 2013-09-30 19:22:52.750 273 12667.23 192.80 54756.05 88888.00 2013-09-30 19:22:52.875 273 12667.33 192.80 54756.05 88888.00 2013-09-30 19:22:53.000 273 12667.35 192.80 54756.03 88888.00 2013-09-30 19:22:53.125 273 12667.27 192.82 54756.05 88888.00 2013-09-30 19:22:53.250 273 12667.20 192.82 54756.07 88888.00 2013-09-30 19:22:53.375 273 12667.23 192.85 54756.05 88888.00 2013-09-30 19:22:53.500 273 12667.20 192.80 54756.03 88888.00 2013-09-30 19:22:53.625 273 12667.20 192.82 54756.03 88888.00 2013-09-30 19:22:53.750 273 12667.17 192.85 54756.03 88888.00 2013-09-30 19:22:53.875 273 12667.23 192.85 54756.05 88888.00 2013-09-30 19:22:54.000 273 12667.23 192.85 54756.03 88888.00 2013-09-30 19:22:54.125 273 12667.20 192.82 54756.03 88888.00 2013-09-30 19:22:54.250 273 12667.20 192.80 54756.05 88888.00 2013-09-30 19:22:54.375 273 12667.25 192.80 54756.05 88888.00 2013-09-30 19:22:54.500 273 12667.27 192.78 54756.05 88888.00 2013-09-30 19:22:54.625 273 12667.27 192.78 54756.03 88888.00 2013-09-30 19:22:54.750 273 12667.25 192.80 54756.05 88888.00 2013-09-30 19:22:54.875 273 12667.20 192.80 54756.05 88888.00 2013-09-30 19:22:55.000 273 12667.20 192.80 54756.03 88888.00 2013-09-30 19:22:55.125 273 12667.23 192.80 54756.05 88888.00 2013-09-30 19:22:55.250 273 12667.23 192.75 54756.05 88888.00 2013-09-30 19:22:55.375 273 12667.20 192.78 54756.05 88888.00 2013-09-30 19:22:55.500 273 12667.17 192.75 54756.03 88888.00 2013-09-30 19:22:55.625 273 12667.23 192.78 54756.03 88888.00 2013-09-30 19:22:55.750 273 12667.23 192.80 54756.03 88888.00 2013-09-30 19:22:55.875 273 12667.23 192.78 54756.05 88888.00 2013-09-30 19:22:56.000 273 12667.23 192.75 54756.05 88888.00 2013-09-30 19:22:56.125 273 12667.20 192.78 54756.05 88888.00 2013-09-30 19:22:56.250 273 12667.15 192.75 54756.05 88888.00 2013-09-30 19:22:56.375 273 12667.23 192.78 54756.05 88888.00 2013-09-30 19:22:56.500 273 12667.25 192.78 54756.05 88888.00 2013-09-30 19:22:56.625 273 12667.25 192.78 54756.05 88888.00 2013-09-30 19:22:56.750 273 12667.25 192.78 54756.07 88888.00 2013-09-30 19:22:56.875 273 12667.20 192.78 54756.05 88888.00 2013-09-30 19:22:57.000 273 12667.20 192.78 54756.03 88888.00 2013-09-30 19:22:57.125 273 12667.23 192.78 54756.03 88888.00 2013-09-30 19:22:57.250 273 12667.17 192.75 54756.05 88888.00 2013-09-30 19:22:57.375 273 12667.23 192.75 54756.05 88888.00 2013-09-30 19:22:57.500 273 12667.25 192.78 54756.05 88888.00 2013-09-30 19:22:57.625 273 12667.27 192.78 54756.03 88888.00 2013-09-30 19:22:57.750 273 12667.25 192.78 54756.05 88888.00 2013-09-30 19:22:57.875 273 12667.23 192.75 54756.05 88888.00 2013-09-30 19:22:58.000 273 12667.20 192.75 54756.03 88888.00 2013-09-30 19:22:58.125 273 12667.15 192.75 54756.05 88888.00 2013-09-30 19:22:58.250 273 12667.12 192.75 54756.05 88888.00 2013-09-30 19:22:58.375 273 12667.17 192.75 54756.05 88888.00 2013-09-30 19:22:58.500 273 12667.17 192.75 54756.05 88888.00 2013-09-30 19:22:58.625 273 12667.12 192.75 54756.05 88888.00 2013-09-30 19:22:58.750 273 12667.12 192.75 54756.03 88888.00 2013-09-30 19:22:58.875 273 12667.17 192.75 54756.03 88888.00 2013-09-30 19:22:59.000 273 12667.23 192.75 54756.03 88888.00 2013-09-30 19:22:59.125 273 12667.23 192.75 54756.05 88888.00 2013-09-30 19:22:59.250 273 12667.20 192.72 54756.05 88888.00 2013-09-30 19:22:59.375 273 12667.17 192.75 54756.05 88888.00 2013-09-30 19:22:59.500 273 12667.12 192.72 54756.07 88888.00 2013-09-30 19:22:59.625 273 12667.15 192.75 54756.05 88888.00 2013-09-30 19:22:59.750 273 12667.15 192.75 54756.05 88888.00 2013-09-30 19:22:59.875 273 12667.15 192.75 54756.07 88888.00 2013-09-30 19:23:00.000 273 12667.15 192.75 54756.07 88888.00 2013-09-30 19:23:00.125 273 12667.10 192.72 54756.07 88888.00 2013-09-30 19:23:00.250 273 12667.12 192.75 54756.12 88888.00 2013-09-30 19:23:00.375 273 12667.20 192.78 54756.10 88888.00 2013-09-30 19:23:00.500 273 12667.20 192.78 54756.07 88888.00 2013-09-30 19:23:00.625 273 12667.15 192.78 54756.10 88888.00 2013-09-30 19:23:00.750 273 12667.12 192.80 54756.10 88888.00 2013-09-30 19:23:00.875 273 12667.15 192.80 54756.10 88888.00 2013-09-30 19:23:01.000 273 12667.23 192.80 54756.10 88888.00 2013-09-30 19:23:01.125 273 12667.17 192.78 54756.07 88888.00 2013-09-30 19:23:01.250 273 12667.08 192.75 54756.10 88888.00 2013-09-30 19:23:01.375 273 12667.10 192.78 54756.10 88888.00 2013-09-30 19:23:01.500 273 12667.10 192.78 54756.07 88888.00 2013-09-30 19:23:01.625 273 12667.10 192.78 54756.07 88888.00 2013-09-30 19:23:01.750 273 12667.08 192.78 54756.10 88888.00 2013-09-30 19:23:01.875 273 12667.12 192.78 54756.10 88888.00 2013-09-30 19:23:02.000 273 12667.17 192.78 54756.07 88888.00 2013-09-30 19:23:02.125 273 12667.20 192.75 54756.07 88888.00 2013-09-30 19:23:02.250 273 12667.15 192.75 54756.05 88888.00 2013-09-30 19:23:02.375 273 12667.20 192.75 54756.05 88888.00 2013-09-30 19:23:02.500 273 12667.25 192.72 54756.03 88888.00 2013-09-30 19:23:02.625 273 12667.20 192.75 54756.05 88888.00 2013-09-30 19:23:02.750 273 12667.20 192.75 54756.05 88888.00 2013-09-30 19:23:02.875 273 12667.17 192.75 54756.05 88888.00 2013-09-30 19:23:03.000 273 12667.20 192.75 54756.05 88888.00 2013-09-30 19:23:03.125 273 12667.17 192.75 54756.03 88888.00 2013-09-30 19:23:03.250 273 12667.17 192.72 54756.05 88888.00 2013-09-30 19:23:03.375 273 12667.25 192.72 54756.05 88888.00 2013-09-30 19:23:03.500 273 12667.23 192.70 54756.05 88888.00 2013-09-30 19:23:03.625 273 12667.20 192.72 54756.07 88888.00 2013-09-30 19:23:03.750 273 12667.20 192.72 54756.07 88888.00 2013-09-30 19:23:03.875 273 12667.20 192.70 54756.10 88888.00 2013-09-30 19:23:04.000 273 12667.20 192.70 54756.05 88888.00 2013-09-30 19:23:04.125 273 12667.23 192.70 54756.05 88888.00 2013-09-30 19:23:04.250 273 12667.23 192.70 54756.05 88888.00 2013-09-30 19:23:04.375 273 12667.27 192.72 54756.05 88888.00 2013-09-30 19:23:04.500 273 12667.30 192.72 54756.05 88888.00 2013-09-30 19:23:04.625 273 12667.27 192.70 54756.05 88888.00 2013-09-30 19:23:04.750 273 12667.27 192.70 54756.03 88888.00 2013-09-30 19:23:04.875 273 12667.25 192.72 54756.03 88888.00 2013-09-30 19:23:05.000 273 12667.23 192.72 54756.03 88888.00 2013-09-30 19:23:05.125 273 12667.25 192.72 54756.05 88888.00 2013-09-30 19:23:05.250 273 12667.25 192.70 54756.05 88888.00 2013-09-30 19:23:05.375 273 12667.25 192.70 54756.03 88888.00 2013-09-30 19:23:05.500 273 12667.30 192.68 54756.03 88888.00 2013-09-30 19:23:05.625 273 12667.35 192.68 54756.05 88888.00 2013-09-30 19:23:05.750 273 12667.27 192.72 54756.05 88888.00 2013-09-30 19:23:05.875 273 12667.23 192.72 54756.07 88888.00 2013-09-30 19:23:06.000 273 12667.25 192.72 54756.05 88888.00 2013-09-30 19:23:06.125 273 12667.20 192.72 54756.05 88888.00 2013-09-30 19:23:06.250 273 12667.20 192.68 54756.05 88888.00 2013-09-30 19:23:06.375 273 12667.23 192.68 54756.03 88888.00 2013-09-30 19:23:06.500 273 12667.23 192.68 54756.03 88888.00 2013-09-30 19:23:06.625 273 12667.23 192.70 54756.05 88888.00 2013-09-30 19:23:06.750 273 12667.23 192.70 54756.03 88888.00 2013-09-30 19:23:06.875 273 12667.25 192.70 54756.05 88888.00 2013-09-30 19:23:07.000 273 12667.27 192.70 54756.05 88888.00 2013-09-30 19:23:07.125 273 12667.25 192.68 54756.05 88888.00 2013-09-30 19:23:07.250 273 12667.25 192.68 54756.05 88888.00 2013-09-30 19:23:07.375 273 12667.33 192.70 54756.05 88888.00 2013-09-30 19:23:07.500 273 12667.27 192.68 54756.05 88888.00 2013-09-30 19:23:07.625 273 12667.23 192.70 54756.05 88888.00 2013-09-30 19:23:07.750 273 12667.17 192.70 54756.05 88888.00 2013-09-30 19:23:07.875 273 12667.20 192.70 54756.05 88888.00 2013-09-30 19:23:08.000 273 12667.23 192.70 54756.03 88888.00 2013-09-30 19:23:08.125 273 12667.27 192.72 54756.05 88888.00 2013-09-30 19:23:08.250 273 12667.25 192.70 54756.07 88888.00 2013-09-30 19:23:08.375 273 12667.27 192.72 54756.05 88888.00 2013-09-30 19:23:08.500 273 12667.25 192.72 54756.05 88888.00 2013-09-30 19:23:08.625 273 12667.23 192.72 54756.05 88888.00 2013-09-30 19:23:08.750 273 12667.20 192.72 54756.05 88888.00 2013-09-30 19:23:08.875 273 12667.27 192.75 54756.05 88888.00 2013-09-30 19:23:09.000 273 12667.30 192.75 54756.05 88888.00 2013-09-30 19:23:09.125 273 12667.27 192.72 54756.03 88888.00 2013-09-30 19:23:09.250 273 12667.20 192.68 54756.03 88888.00 2013-09-30 19:23:09.375 273 12667.20 192.70 54756.05 88888.00 2013-09-30 19:23:09.500 273 12667.23 192.72 54756.05 88888.00 2013-09-30 19:23:09.625 273 12667.33 192.72 54756.07 88888.00 2013-09-30 19:23:09.750 273 12667.33 192.72 54756.07 88888.00 2013-09-30 19:23:09.875 273 12667.25 192.70 54756.07 88888.00 2013-09-30 19:23:10.000 273 12667.23 192.70 54756.03 88888.00 2013-09-30 19:23:10.125 273 12667.23 192.70 54756.05 88888.00 2013-09-30 19:23:10.250 273 12667.23 192.70 54756.05 88888.00 2013-09-30 19:23:10.375 273 12667.23 192.70 54756.03 88888.00 2013-09-30 19:23:10.500 273 12667.17 192.70 54756.03 88888.00 2013-09-30 19:23:10.625 273 12667.20 192.68 54756.03 88888.00 2013-09-30 19:23:10.750 273 12667.23 192.68 54756.00 88888.00 2013-09-30 19:23:10.875 273 12667.23 192.62 54756.00 88888.00 2013-09-30 19:23:11.000 273 12667.17 192.65 54756.00 88888.00 2013-09-30 19:23:11.125 273 12667.17 192.68 54756.00 88888.00 2013-09-30 19:23:11.250 273 12667.12 192.65 54756.00 88888.00 2013-09-30 19:23:11.375 273 12667.23 192.68 54756.00 88888.00 2013-09-30 19:23:11.500 273 12667.27 192.68 54756.03 88888.00 2013-09-30 19:23:11.625 273 12667.25 192.68 54756.03 88888.00 2013-09-30 19:23:11.750 273 12667.23 192.68 54756.05 88888.00 2013-09-30 19:23:11.875 273 12667.20 192.68 54756.05 88888.00 2013-09-30 19:23:12.000 273 12667.17 192.68 54756.03 88888.00 2013-09-30 19:23:12.125 273 12667.17 192.70 54756.03 88888.00 2013-09-30 19:23:12.250 273 12667.17 192.65 54756.03 88888.00 2013-09-30 19:23:12.375 273 12667.20 192.65 54756.00 88888.00 2013-09-30 19:23:12.500 273 12667.23 192.65 54756.03 88888.00 2013-09-30 19:23:12.625 273 12667.27 192.62 54756.00 88888.00 2013-09-30 19:23:12.750 273 12667.25 192.65 54756.00 88888.00 2013-09-30 19:23:12.875 273 12667.20 192.62 54756.05 88888.00 2013-09-30 19:23:13.000 273 12667.23 192.62 54756.03 88888.00 2013-09-30 19:23:13.125 273 12667.25 192.65 54756.03 88888.00 2013-09-30 19:23:13.250 273 12667.23 192.62 54756.05 88888.00 2013-09-30 19:23:13.375 273 12667.25 192.62 54756.03 88888.00 2013-09-30 19:23:13.500 273 12667.23 192.62 54756.03 88888.00 2013-09-30 19:23:13.625 273 12667.25 192.62 54756.03 88888.00 2013-09-30 19:23:13.750 273 12667.23 192.65 54756.05 88888.00 2013-09-30 19:23:13.875 273 12667.25 192.65 54756.03 88888.00 2013-09-30 19:23:14.000 273 12667.30 192.65 54756.03 88888.00 2013-09-30 19:23:14.125 273 12667.35 192.62 54756.05 88888.00 2013-09-30 19:23:14.250 273 12667.33 192.62 54756.03 88888.00 2013-09-30 19:23:14.375 273 12667.30 192.65 54756.03 88888.00 2013-09-30 19:23:14.500 273 12667.25 192.65 54756.05 88888.00 2013-09-30 19:23:14.625 273 12667.25 192.65 54756.05 88888.00 2013-09-30 19:23:14.750 273 12667.27 192.62 54756.03 88888.00 2013-09-30 19:23:14.875 273 12667.27 192.65 54756.03 88888.00 2013-09-30 19:23:15.000 273 12667.33 192.65 54756.00 88888.00 2013-09-30 19:23:15.125 273 12667.27 192.62 54756.03 88888.00 2013-09-30 19:23:15.250 273 12667.20 192.62 54756.07 88888.00 2013-09-30 19:23:15.375 273 12667.20 192.65 54756.05 88888.00 2013-09-30 19:23:15.500 273 12667.20 192.65 54756.03 88888.00 2013-09-30 19:23:15.625 273 12667.20 192.62 54756.03 88888.00 2013-09-30 19:23:15.750 273 12667.20 192.60 54756.03 88888.00 2013-09-30 19:23:15.875 273 12667.23 192.62 54756.00 88888.00 2013-09-30 19:23:16.000 273 12667.27 192.62 54756.03 88888.00 2013-09-30 19:23:16.125 273 12667.30 192.65 54756.03 88888.00 2013-09-30 19:23:16.250 273 12667.23 192.65 54756.05 88888.00 2013-09-30 19:23:16.375 273 12667.30 192.65 54756.03 88888.00 2013-09-30 19:23:16.500 273 12667.30 192.68 54756.03 88888.00 2013-09-30 19:23:16.625 273 12667.25 192.65 54756.03 88888.00 2013-09-30 19:23:16.750 273 12667.25 192.68 54756.05 88888.00 2013-09-30 19:23:16.875 273 12667.27 192.68 54756.05 88888.00 2013-09-30 19:23:17.000 273 12667.30 192.68 54756.03 88888.00 2013-09-30 19:23:17.125 273 12667.27 192.70 54756.03 88888.00 2013-09-30 19:23:17.250 273 12667.25 192.68 54756.05 88888.00 2013-09-30 19:23:17.375 273 12667.33 192.68 54756.05 88888.00 2013-09-30 19:23:17.500 273 12667.27 192.68 54756.05 88888.00 2013-09-30 19:23:17.625 273 12667.27 192.68 54756.07 88888.00 2013-09-30 19:23:17.750 273 12667.30 192.70 54756.05 88888.00 2013-09-30 19:23:17.875 273 12667.30 192.68 54756.03 88888.00 2013-09-30 19:23:18.000 273 12667.33 192.70 54756.03 88888.00 2013-09-30 19:23:18.125 273 12667.30 192.68 54756.03 88888.00 2013-09-30 19:23:18.250 273 12667.27 192.62 54756.03 88888.00 2013-09-30 19:23:18.375 273 12667.30 192.65 54756.03 88888.00 2013-09-30 19:23:18.500 273 12667.27 192.65 54756.05 88888.00 2013-09-30 19:23:18.625 273 12667.30 192.62 54756.05 88888.00 2013-09-30 19:23:18.750 273 12667.33 192.62 54756.03 88888.00 2013-09-30 19:23:18.875 273 12667.30 192.62 54756.03 88888.00 2013-09-30 19:23:19.000 273 12667.30 192.60 54756.03 88888.00 2013-09-30 19:23:19.125 273 12667.30 192.62 54756.05 88888.00 2013-09-30 19:23:19.250 273 12667.33 192.60 54756.05 88888.00 2013-09-30 19:23:19.375 273 12667.33 192.62 54756.03 88888.00 2013-09-30 19:23:19.500 273 12667.30 192.65 54756.03 88888.00 2013-09-30 19:23:19.625 273 12667.27 192.65 54756.03 88888.00 2013-09-30 19:23:19.750 273 12667.27 192.62 54756.05 88888.00 2013-09-30 19:23:19.875 273 12667.27 192.62 54756.03 88888.00 2013-09-30 19:23:20.000 273 12667.33 192.62 54756.03 88888.00 2013-09-30 19:23:20.125 273 12667.33 192.65 54756.03 88888.00 2013-09-30 19:23:20.250 273 12667.30 192.62 54756.05 88888.00 2013-09-30 19:23:20.375 273 12667.27 192.62 54756.00 88888.00 2013-09-30 19:23:20.500 273 12667.33 192.60 54756.03 88888.00 2013-09-30 19:23:20.625 273 12667.35 192.60 54756.03 88888.00 2013-09-30 19:23:20.750 273 12667.33 192.62 54756.03 88888.00 2013-09-30 19:23:20.875 273 12667.33 192.62 54756.03 88888.00 2013-09-30 19:23:21.000 273 12667.30 192.62 54756.03 88888.00 2013-09-30 19:23:21.125 273 12667.30 192.62 54756.03 88888.00 2013-09-30 19:23:21.250 273 12667.33 192.60 54756.05 88888.00 2013-09-30 19:23:21.375 273 12667.35 192.62 54756.05 88888.00 2013-09-30 19:23:21.500 273 12667.30 192.65 54756.05 88888.00 2013-09-30 19:23:21.625 273 12667.35 192.65 54756.05 88888.00 2013-09-30 19:23:21.750 273 12667.35 192.65 54756.05 88888.00 2013-09-30 19:23:21.875 273 12667.33 192.65 54756.05 88888.00 2013-09-30 19:23:22.000 273 12667.30 192.65 54756.05 88888.00 2013-09-30 19:23:22.125 273 12667.30 192.62 54756.03 88888.00 2013-09-30 19:23:22.250 273 12667.33 192.60 54756.00 88888.00 2013-09-30 19:23:22.375 273 12667.38 192.62 54756.03 88888.00 2013-09-30 19:23:22.500 273 12667.40 192.60 54756.03 88888.00 2013-09-30 19:23:22.625 273 12667.35 192.60 54756.03 88888.00 2013-09-30 19:23:22.750 273 12667.35 192.60 54756.03 88888.00 2013-09-30 19:23:22.875 273 12667.35 192.60 54756.03 88888.00 2013-09-30 19:23:23.000 273 12667.33 192.60 54756.03 88888.00 2013-09-30 19:23:23.125 273 12667.35 192.62 54756.03 88888.00 2013-09-30 19:23:23.250 273 12667.38 192.60 54756.03 88888.00 2013-09-30 19:23:23.375 273 12667.40 192.60 54756.05 88888.00 2013-09-30 19:23:23.500 273 12667.35 192.57 54756.03 88888.00 2013-09-30 19:23:23.625 273 12667.38 192.60 54756.03 88888.00 2013-09-30 19:23:23.750 273 12667.38 192.60 54756.03 88888.00 2013-09-30 19:23:23.875 273 12667.30 192.60 54756.03 88888.00 2013-09-30 19:23:24.000 273 12667.33 192.60 54756.03 88888.00 2013-09-30 19:23:24.125 273 12667.38 192.62 54756.03 88888.00 2013-09-30 19:23:24.250 273 12667.38 192.62 54756.05 88888.00 2013-09-30 19:23:24.375 273 12667.35 192.65 54756.05 88888.00 2013-09-30 19:23:24.500 273 12667.30 192.62 54756.05 88888.00 2013-09-30 19:23:24.625 273 12667.30 192.65 54756.05 88888.00 2013-09-30 19:23:24.750 273 12667.33 192.65 54756.03 88888.00 2013-09-30 19:23:24.875 273 12667.33 192.62 54756.03 88888.00 2013-09-30 19:23:25.000 273 12667.30 192.65 54756.05 88888.00 2013-09-30 19:23:25.125 273 12667.33 192.68 54756.05 88888.00 2013-09-30 19:23:25.250 273 12667.35 192.62 54756.05 88888.00 2013-09-30 19:23:25.375 273 12667.38 192.65 54756.03 88888.00 2013-09-30 19:23:25.500 273 12667.27 192.68 54756.05 88888.00 2013-09-30 19:23:25.625 273 12667.27 192.65 54756.07 88888.00 2013-09-30 19:23:25.750 273 12667.33 192.65 54756.05 88888.00 2013-09-30 19:23:25.875 273 12667.30 192.62 54756.05 88888.00 2013-09-30 19:23:26.000 273 12667.35 192.62 54756.07 88888.00 2013-09-30 19:23:26.125 273 12667.38 192.60 54756.05 88888.00 2013-09-30 19:23:26.250 273 12667.35 192.55 54756.05 88888.00 2013-09-30 19:23:26.375 273 12667.35 192.57 54756.03 88888.00 2013-09-30 19:23:26.500 273 12667.33 192.57 54756.03 88888.00 2013-09-30 19:23:26.625 273 12667.33 192.57 54756.03 88888.00 2013-09-30 19:23:26.750 273 12667.35 192.60 54756.05 88888.00 2013-09-30 19:23:26.875 273 12667.38 192.60 54756.05 88888.00 2013-09-30 19:23:27.000 273 12667.35 192.60 54756.03 88888.00 2013-09-30 19:23:27.125 273 12667.40 192.60 54756.03 88888.00 2013-09-30 19:23:27.250 273 12667.33 192.57 54756.03 88888.00 2013-09-30 19:23:27.375 273 12667.35 192.60 54756.03 88888.00 2013-09-30 19:23:27.500 273 12667.33 192.60 54756.03 88888.00 2013-09-30 19:23:27.625 273 12667.33 192.57 54756.03 88888.00 2013-09-30 19:23:27.750 273 12667.38 192.60 54756.03 88888.00 2013-09-30 19:23:27.875 273 12667.42 192.57 54756.03 88888.00 2013-09-30 19:23:28.000 273 12667.40 192.57 54756.00 88888.00 2013-09-30 19:23:28.125 273 12667.38 192.57 54756.03 88888.00 2013-09-30 19:23:28.250 273 12667.42 192.57 54756.05 88888.00 2013-09-30 19:23:28.375 273 12667.40 192.57 54756.03 88888.00 2013-09-30 19:23:28.500 273 12667.38 192.57 54756.05 88888.00 2013-09-30 19:23:28.625 273 12667.40 192.57 54756.05 88888.00 2013-09-30 19:23:28.750 273 12667.40 192.55 54756.03 88888.00 2013-09-30 19:23:28.875 273 12667.40 192.55 54756.07 88888.00 2013-09-30 19:23:29.000 273 12667.42 192.57 54756.05 88888.00 2013-09-30 19:23:29.125 273 12667.38 192.55 54756.03 88888.00 2013-09-30 19:23:29.250 273 12667.38 192.55 54756.05 88888.00 2013-09-30 19:23:29.375 273 12667.42 192.55 54756.05 88888.00 2013-09-30 19:23:29.500 273 12667.38 192.57 54756.07 88888.00 2013-09-30 19:23:29.625 273 12667.33 192.57 54756.07 88888.00 2013-09-30 19:23:29.750 273 12667.33 192.53 54756.07 88888.00 2013-09-30 19:23:29.875 273 12667.35 192.53 54756.05 88888.00 2013-09-30 19:23:30.000 273 12667.30 192.53 54756.05 88888.00 2013-09-30 19:23:30.125 273 12667.33 192.53 54756.07 88888.00 2013-09-30 19:23:30.250 273 12667.30 192.53 54756.07 88888.00 2013-09-30 19:23:30.375 273 12667.35 192.53 54756.05 88888.00 2013-09-30 19:23:30.500 273 12667.38 192.53 54756.05 88888.00 2013-09-30 19:23:30.625 273 12667.35 192.55 54756.05 88888.00 2013-09-30 19:23:30.750 273 12667.33 192.55 54756.05 88888.00 2013-09-30 19:23:30.875 273 12667.35 192.55 54756.03 88888.00 2013-09-30 19:23:31.000 273 12667.35 192.55 54756.05 88888.00 2013-09-30 19:23:31.125 273 12667.33 192.53 54756.05 88888.00 2013-09-30 19:23:31.250 273 12667.30 192.53 54756.05 88888.00 2013-09-30 19:23:31.375 273 12667.35 192.55 54756.05 88888.00 2013-09-30 19:23:31.500 273 12667.38 192.55 54756.03 88888.00 2013-09-30 19:23:31.625 273 12667.35 192.53 54756.03 88888.00 2013-09-30 19:23:31.750 273 12667.35 192.53 54756.05 88888.00 2013-09-30 19:23:31.875 273 12667.42 192.53 54756.05 88888.00 2013-09-30 19:23:32.000 273 12667.38 192.55 54756.03 88888.00 2013-09-30 19:23:32.125 273 12667.35 192.55 54756.05 88888.00 2013-09-30 19:23:32.250 273 12667.35 192.55 54756.05 88888.00 2013-09-30 19:23:32.375 273 12667.42 192.57 54756.03 88888.00 2013-09-30 19:23:32.500 273 12667.40 192.57 54756.05 88888.00 2013-09-30 19:23:32.625 273 12667.38 192.57 54756.07 88888.00 2013-09-30 19:23:32.750 273 12667.40 192.57 54756.05 88888.00 2013-09-30 19:23:32.875 273 12667.40 192.57 54756.05 88888.00 2013-09-30 19:23:33.000 273 12667.38 192.57 54756.03 88888.00 2013-09-30 19:23:33.125 273 12667.38 192.60 54756.07 88888.00 2013-09-30 19:23:33.250 273 12667.33 192.55 54756.10 88888.00 2013-09-30 19:23:33.375 273 12667.35 192.55 54756.07 88888.00 2013-09-30 19:23:33.500 273 12667.33 192.53 54756.07 88888.00 2013-09-30 19:23:33.625 273 12667.35 192.53 54756.07 88888.00 2013-09-30 19:23:33.750 273 12667.40 192.53 54756.07 88888.00 2013-09-30 19:23:33.875 273 12667.33 192.53 54756.07 88888.00 2013-09-30 19:23:34.000 273 12667.30 192.55 54756.07 88888.00 2013-09-30 19:23:34.125 273 12667.35 192.53 54756.10 88888.00 2013-09-30 19:23:34.250 273 12667.45 192.50 54756.07 88888.00 2013-09-30 19:23:34.375 273 12667.42 192.50 54756.05 88888.00 2013-09-30 19:23:34.500 273 12667.40 192.50 54756.05 88888.00 2013-09-30 19:23:34.625 273 12667.42 192.50 54756.05 88888.00 2013-09-30 19:23:34.750 273 12667.45 192.50 54756.07 88888.00 2013-09-30 19:23:34.875 273 12667.38 192.47 54756.05 88888.00 2013-09-30 19:23:35.000 273 12667.38 192.45 54756.03 88888.00 2013-09-30 19:23:35.125 273 12667.40 192.47 54756.05 88888.00 2013-09-30 19:23:35.250 273 12667.35 192.47 54756.05 88888.00 2013-09-30 19:23:35.375 273 12667.38 192.47 54756.05 88888.00 2013-09-30 19:23:35.500 273 12667.45 192.50 54756.03 88888.00 2013-09-30 19:23:35.625 273 12667.48 192.50 54756.05 88888.00 2013-09-30 19:23:35.750 273 12667.45 192.50 54756.05 88888.00 2013-09-30 19:23:35.875 273 12667.45 192.47 54756.03 88888.00 2013-09-30 19:23:36.000 273 12667.45 192.47 54756.03 88888.00 2013-09-30 19:23:36.125 273 12667.42 192.47 54756.03 88888.00 2013-09-30 19:23:36.250 273 12667.42 192.45 54756.05 88888.00 2013-09-30 19:23:36.375 273 12667.48 192.45 54756.05 88888.00 2013-09-30 19:23:36.500 273 12667.48 192.47 54756.05 88888.00 2013-09-30 19:23:36.625 273 12667.45 192.47 54756.05 88888.00 2013-09-30 19:23:36.750 273 12667.50 192.45 54756.05 88888.00 2013-09-30 19:23:36.875 273 12667.48 192.45 54756.05 88888.00 2013-09-30 19:23:37.000 273 12667.48 192.45 54756.03 88888.00 2013-09-30 19:23:37.125 273 12667.50 192.45 54756.05 88888.00 2013-09-30 19:23:37.250 273 12667.48 192.43 54756.05 88888.00 2013-09-30 19:23:37.375 273 12667.52 192.45 54756.03 88888.00 2013-09-30 19:23:37.500 273 12667.52 192.43 54756.03 88888.00 2013-09-30 19:23:37.625 273 12667.58 192.40 54756.03 88888.00 2013-09-30 19:23:37.750 273 12667.58 192.43 54756.03 88888.00 2013-09-30 19:23:37.875 273 12667.55 192.43 54756.03 88888.00 2013-09-30 19:23:38.000 273 12667.55 192.45 54756.05 88888.00 2013-09-30 19:23:38.125 273 12667.50 192.45 54756.05 88888.00 2013-09-30 19:23:38.250 273 12667.42 192.40 54756.05 88888.00 2013-09-30 19:23:38.375 273 12667.45 192.40 54756.05 88888.00 2013-09-30 19:23:38.500 273 12667.48 192.43 54756.05 88888.00 2013-09-30 19:23:38.625 273 12667.50 192.43 54756.07 88888.00 2013-09-30 19:23:38.750 273 12667.48 192.45 54756.05 88888.00 2013-09-30 19:23:38.875 273 12667.48 192.40 54756.05 88888.00 2013-09-30 19:23:39.000 273 12667.48 192.43 54756.05 88888.00 2013-09-30 19:23:39.125 273 12667.45 192.43 54756.07 88888.00 2013-09-30 19:23:39.250 273 12667.48 192.40 54756.07 88888.00 2013-09-30 19:23:39.375 273 12667.48 192.40 54756.05 88888.00 2013-09-30 19:23:39.500 273 12667.48 192.40 54756.07 88888.00 2013-09-30 19:23:39.625 273 12667.55 192.43 54756.07 88888.00 2013-09-30 19:23:39.750 273 12667.58 192.43 54756.05 88888.00 2013-09-30 19:23:39.875 273 12667.58 192.40 54756.05 88888.00 2013-09-30 19:23:40.000 273 12667.52 192.43 54756.05 88888.00 2013-09-30 19:23:40.125 273 12667.58 192.43 54756.05 88888.00 2013-09-30 19:23:40.250 273 12667.52 192.45 54756.10 88888.00 2013-09-30 19:23:40.375 273 12667.52 192.45 54756.10 88888.00 2013-09-30 19:23:40.500 273 12667.48 192.40 54756.07 88888.00 2013-09-30 19:23:40.625 273 12667.50 192.43 54756.07 88888.00 2013-09-30 19:23:40.750 273 12667.50 192.43 54756.07 88888.00 2013-09-30 19:23:40.875 273 12667.50 192.43 54756.07 88888.00 2013-09-30 19:23:41.000 273 12667.48 192.43 54756.07 88888.00 2013-09-30 19:23:41.125 273 12667.48 192.43 54756.10 88888.00 2013-09-30 19:23:41.250 273 12667.42 192.38 54756.07 88888.00 2013-09-30 19:23:41.375 273 12667.48 192.40 54756.07 88888.00 2013-09-30 19:23:41.500 273 12667.50 192.40 54756.07 88888.00 2013-09-30 19:23:41.625 273 12667.52 192.38 54756.10 88888.00 2013-09-30 19:23:41.750 273 12667.50 192.40 54756.07 88888.00 2013-09-30 19:23:41.875 273 12667.50 192.40 54756.07 88888.00 2013-09-30 19:23:42.000 273 12667.58 192.40 54756.07 88888.00 2013-09-30 19:23:42.125 273 12667.62 192.38 54756.05 88888.00 2013-09-30 19:23:42.250 273 12667.60 192.38 54756.07 88888.00 2013-09-30 19:23:42.375 273 12667.60 192.35 54756.07 88888.00 2013-09-30 19:23:42.500 273 12667.65 192.35 54756.07 88888.00 2013-09-30 19:23:42.625 273 12667.58 192.35 54756.07 88888.00 2013-09-30 19:23:42.750 273 12667.58 192.35 54756.05 88888.00 2013-09-30 19:23:42.875 273 12667.60 192.35 54756.05 88888.00 2013-09-30 19:23:43.000 273 12667.58 192.32 54756.05 88888.00 2013-09-30 19:23:43.125 273 12667.55 192.32 54756.07 88888.00 2013-09-30 19:23:43.250 273 12667.48 192.28 54756.07 88888.00 2013-09-30 19:23:43.375 273 12667.52 192.30 54756.07 88888.00 2013-09-30 19:23:43.500 273 12667.58 192.32 54756.07 88888.00 2013-09-30 19:23:43.625 273 12667.58 192.32 54756.05 88888.00 2013-09-30 19:23:43.750 273 12667.62 192.30 54756.05 88888.00 2013-09-30 19:23:43.875 273 12667.58 192.30 54756.05 88888.00 2013-09-30 19:23:44.000 273 12667.55 192.30 54756.05 88888.00 2013-09-30 19:23:44.125 273 12667.50 192.30 54756.07 88888.00 2013-09-30 19:23:44.250 273 12667.45 192.28 54756.07 88888.00 2013-09-30 19:23:44.375 273 12667.48 192.30 54756.07 88888.00 2013-09-30 19:23:44.500 273 12667.52 192.30 54756.07 88888.00 2013-09-30 19:23:44.625 273 12667.60 192.30 54756.10 88888.00 2013-09-30 19:23:44.750 273 12667.62 192.30 54756.07 88888.00 2013-09-30 19:23:44.875 273 12667.60 192.30 54756.07 88888.00 2013-09-30 19:23:45.000 273 12667.55 192.30 54756.05 88888.00 2013-09-30 19:23:45.125 273 12667.58 192.28 54756.05 88888.00 2013-09-30 19:23:45.250 273 12667.55 192.25 54756.07 88888.00 2013-09-30 19:23:45.375 273 12667.55 192.28 54756.10 88888.00 2013-09-30 19:23:45.500 273 12667.55 192.28 54756.07 88888.00 2013-09-30 19:23:45.625 273 12667.58 192.28 54756.05 88888.00 2013-09-30 19:23:45.750 273 12667.55 192.28 54756.05 88888.00 2013-09-30 19:23:45.875 273 12667.55 192.25 54756.05 88888.00 2013-09-30 19:23:46.000 273 12667.52 192.28 54756.05 88888.00 2013-09-30 19:23:46.125 273 12667.55 192.28 54756.05 88888.00 2013-09-30 19:23:46.250 273 12667.58 192.28 54756.05 88888.00 2013-09-30 19:23:46.375 273 12667.58 192.28 54756.03 88888.00 2013-09-30 19:23:46.500 273 12667.58 192.25 54756.07 88888.00 2013-09-30 19:23:46.625 273 12667.50 192.28 54756.07 88888.00 2013-09-30 19:23:46.750 273 12667.52 192.22 54756.03 88888.00 2013-09-30 19:23:46.875 273 12667.55 192.25 54756.05 88888.00 2013-09-30 19:23:47.000 273 12667.52 192.28 54756.05 88888.00 2013-09-30 19:23:47.125 273 12667.55 192.28 54756.05 88888.00 2013-09-30 19:23:47.250 273 12667.55 192.28 54756.07 88888.00 2013-09-30 19:23:47.375 273 12667.58 192.28 54756.07 88888.00 2013-09-30 19:23:47.500 273 12667.58 192.28 54756.07 88888.00 2013-09-30 19:23:47.625 273 12667.60 192.28 54756.07 88888.00 2013-09-30 19:23:47.750 273 12667.60 192.25 54756.07 88888.00 2013-09-30 19:23:47.875 273 12667.60 192.28 54756.07 88888.00 2013-09-30 19:23:48.000 273 12667.58 192.28 54756.07 88888.00 2013-09-30 19:23:48.125 273 12667.52 192.28 54756.07 88888.00 2013-09-30 19:23:48.250 273 12667.58 192.28 54756.10 88888.00 2013-09-30 19:23:48.375 273 12667.60 192.28 54756.10 88888.00 2013-09-30 19:23:48.500 273 12667.55 192.30 54756.10 88888.00 2013-09-30 19:23:48.625 273 12667.55 192.30 54756.12 88888.00 2013-09-30 19:23:48.750 273 12667.60 192.30 54756.10 88888.00 2013-09-30 19:23:48.875 273 12667.58 192.30 54756.10 88888.00 2013-09-30 19:23:49.000 273 12667.58 192.28 54756.10 88888.00 2013-09-30 19:23:49.125 273 12667.60 192.25 54756.07 88888.00 2013-09-30 19:23:49.250 273 12667.62 192.28 54756.07 88888.00 2013-09-30 19:23:49.375 273 12667.65 192.25 54756.07 88888.00 2013-09-30 19:23:49.500 273 12667.60 192.25 54756.10 88888.00 2013-09-30 19:23:49.625 273 12667.60 192.25 54756.10 88888.00 2013-09-30 19:23:49.750 273 12667.60 192.25 54756.07 88888.00 2013-09-30 19:23:49.875 273 12667.58 192.28 54756.10 88888.00 2013-09-30 19:23:50.000 273 12667.58 192.25 54756.07 88888.00 2013-09-30 19:23:50.125 273 12667.60 192.22 54756.07 88888.00 2013-09-30 19:23:50.250 273 12667.65 192.20 54756.05 88888.00 2013-09-30 19:23:50.375 273 12667.73 192.22 54756.05 88888.00 2013-09-30 19:23:50.500 273 12667.62 192.20 54756.07 88888.00 2013-09-30 19:23:50.625 273 12667.55 192.18 54756.07 88888.00 2013-09-30 19:23:50.750 273 12667.50 192.18 54756.07 88888.00 2013-09-30 19:23:50.875 273 12667.52 192.18 54756.07 88888.00 2013-09-30 19:23:51.000 273 12667.58 192.18 54756.07 88888.00 2013-09-30 19:23:51.125 273 12667.62 192.20 54756.05 88888.00 2013-09-30 19:23:51.250 273 12667.60 192.20 54756.07 88888.00 2013-09-30 19:23:51.375 273 12667.65 192.22 54756.07 88888.00 2013-09-30 19:23:51.500 273 12667.62 192.22 54756.07 88888.00 2013-09-30 19:23:51.625 273 12667.60 192.20 54756.07 88888.00 2013-09-30 19:23:51.750 273 12667.58 192.20 54756.05 88888.00 2013-09-30 19:23:51.875 273 12667.55 192.22 54756.05 88888.00 2013-09-30 19:23:52.000 273 12667.60 192.22 54756.07 88888.00 2013-09-30 19:23:52.125 273 12667.60 192.22 54756.05 88888.00 2013-09-30 19:23:52.250 273 12667.58 192.18 54756.10 88888.00 2013-09-30 19:23:52.375 273 12667.55 192.18 54756.07 88888.00 2013-09-30 19:23:52.500 273 12667.58 192.20 54756.07 88888.00 2013-09-30 19:23:52.625 273 12667.58 192.20 54756.07 88888.00 2013-09-30 19:23:52.750 273 12667.55 192.20 54756.07 88888.00 2013-09-30 19:23:52.875 273 12667.52 192.20 54756.07 88888.00 2013-09-30 19:23:53.000 273 12667.52 192.18 54756.07 88888.00 2013-09-30 19:23:53.125 273 12667.55 192.20 54756.10 88888.00 2013-09-30 19:23:53.250 273 12667.55 192.18 54756.10 88888.00 2013-09-30 19:23:53.375 273 12667.58 192.20 54756.07 88888.00 2013-09-30 19:23:53.500 273 12667.55 192.20 54756.07 88888.00 2013-09-30 19:23:53.625 273 12667.52 192.18 54756.07 88888.00 2013-09-30 19:23:53.750 273 12667.55 192.18 54756.07 88888.00 2013-09-30 19:23:53.875 273 12667.58 192.18 54756.10 88888.00 2013-09-30 19:23:54.000 273 12667.52 192.20 54756.10 88888.00 2013-09-30 19:23:54.125 273 12667.50 192.18 54756.10 88888.00 2013-09-30 19:23:54.250 273 12667.52 192.15 54756.07 88888.00 2013-09-30 19:23:54.375 273 12667.60 192.18 54756.07 88888.00 2013-09-30 19:23:54.500 273 12667.52 192.18 54756.07 88888.00 2013-09-30 19:23:54.625 273 12667.50 192.15 54756.10 88888.00 2013-09-30 19:23:54.750 273 12667.50 192.18 54756.10 88888.00 2013-09-30 19:23:54.875 273 12667.58 192.15 54756.10 88888.00 2013-09-30 19:23:55.000 273 12667.55 192.15 54756.07 88888.00 2013-09-30 19:23:55.125 273 12667.60 192.12 54756.10 88888.00 2013-09-30 19:23:55.250 273 12667.60 192.12 54756.10 88888.00 2013-09-30 19:23:55.375 273 12667.65 192.15 54756.12 88888.00 2013-09-30 19:23:55.500 273 12667.60 192.15 54756.15 88888.00 2013-09-30 19:23:55.625 273 12667.58 192.12 54756.15 88888.00 2013-09-30 19:23:55.750 273 12667.58 192.12 54756.12 88888.00 2013-09-30 19:23:55.875 273 12667.52 192.12 54756.12 88888.00 2013-09-30 19:23:56.000 273 12667.50 192.15 54756.12 88888.00 2013-09-30 19:23:56.125 273 12667.55 192.15 54756.12 88888.00 2013-09-30 19:23:56.250 273 12667.45 192.12 54756.18 88888.00 2013-09-30 19:23:56.375 273 12667.45 192.15 54756.12 88888.00 2013-09-30 19:23:56.500 273 12667.48 192.18 54756.15 88888.00 2013-09-30 19:23:56.625 273 12667.50 192.18 54756.12 88888.00 2013-09-30 19:23:56.750 273 12667.55 192.18 54756.12 88888.00 2013-09-30 19:23:56.875 273 12667.50 192.18 54756.15 88888.00 2013-09-30 19:23:57.000 273 12667.45 192.18 54756.12 88888.00 2013-09-30 19:23:57.125 273 12667.50 192.18 54756.15 88888.00 2013-09-30 19:23:57.250 273 12667.52 192.15 54756.12 88888.00 2013-09-30 19:23:57.375 273 12667.55 192.18 54756.12 88888.00 2013-09-30 19:23:57.500 273 12667.50 192.18 54756.12 88888.00 2013-09-30 19:23:57.625 273 12667.50 192.18 54756.15 88888.00 2013-09-30 19:23:57.750 273 12667.48 192.18 54756.12 88888.00 2013-09-30 19:23:57.875 273 12667.50 192.15 54756.12 88888.00 2013-09-30 19:23:58.000 273 12667.52 192.18 54756.12 88888.00 2013-09-30 19:23:58.125 273 12667.50 192.15 54756.10 88888.00 2013-09-30 19:23:58.250 273 12667.48 192.10 54756.10 88888.00 2013-09-30 19:23:58.375 273 12667.50 192.12 54756.12 88888.00 2013-09-30 19:23:58.500 273 12667.50 192.12 54756.12 88888.00 2013-09-30 19:23:58.625 273 12667.48 192.12 54756.12 88888.00 2013-09-30 19:23:58.750 273 12667.50 192.12 54756.15 88888.00 2013-09-30 19:23:58.875 273 12667.52 192.12 54756.15 88888.00 2013-09-30 19:23:59.000 273 12667.48 192.10 54756.15 88888.00 2013-09-30 19:23:59.125 273 12667.45 192.07 54756.15 88888.00 2013-09-30 19:23:59.250 273 12667.48 192.07 54756.15 88888.00 2013-09-30 19:23:59.375 273 12667.50 192.10 54756.12 88888.00 2013-09-30 19:23:59.500 273 12667.45 192.10 54756.15 88888.00 2013-09-30 19:23:59.625 273 12667.45 192.10 54756.12 88888.00 2013-09-30 19:23:59.750 273 12667.48 192.10 54756.15 88888.00 2013-09-30 19:23:59.875 273 12667.40 192.10 54756.18 88888.00 2013-09-30 19:24:00.000 273 12667.40 192.10 54756.15 88888.00 2013-09-30 19:24:00.125 273 12667.38 192.10 54756.15 88888.00 2013-09-30 19:24:00.250 273 12667.33 192.05 54756.12 88888.00 2013-09-30 19:24:00.375 273 12667.40 192.05 54756.10 88888.00 2013-09-30 19:24:00.500 273 12667.45 192.05 54756.10 88888.00 2013-09-30 19:24:00.625 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:00.750 273 12667.45 192.05 54756.12 88888.00 2013-09-30 19:24:00.875 273 12667.45 192.05 54756.12 88888.00 2013-09-30 19:24:01.000 273 12667.40 192.05 54756.12 88888.00 2013-09-30 19:24:01.125 273 12667.40 192.03 54756.12 88888.00 2013-09-30 19:24:01.250 273 12667.42 192.05 54756.15 88888.00 2013-09-30 19:24:01.375 273 12667.50 192.07 54756.15 88888.00 2013-09-30 19:24:01.500 273 12667.48 192.05 54756.15 88888.00 2013-09-30 19:24:01.625 273 12667.40 192.05 54756.10 88888.00 2013-09-30 19:24:01.750 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:01.875 273 12667.52 192.05 54756.10 88888.00 2013-09-30 19:24:02.000 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:02.125 273 12667.52 192.05 54756.12 88888.00 2013-09-30 19:24:02.250 273 12667.48 192.03 54756.12 88888.00 2013-09-30 19:24:02.375 273 12667.48 192.03 54756.10 88888.00 2013-09-30 19:24:02.500 273 12667.40 192.05 54756.12 88888.00 2013-09-30 19:24:02.625 273 12667.38 192.05 54756.12 88888.00 2013-09-30 19:24:02.750 273 12667.40 192.03 54756.10 88888.00 2013-09-30 19:24:02.875 273 12667.48 192.03 54756.12 88888.00 2013-09-30 19:24:03.000 273 12667.42 192.03 54756.12 88888.00 2013-09-30 19:24:03.125 273 12667.42 192.05 54756.15 88888.00 2013-09-30 19:24:03.250 273 12667.42 192.05 54756.15 88888.00 2013-09-30 19:24:03.375 273 12667.50 192.05 54756.12 88888.00 2013-09-30 19:24:03.500 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:03.625 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:03.750 273 12667.45 192.05 54756.12 88888.00 2013-09-30 19:24:03.875 273 12667.45 192.07 54756.12 88888.00 2013-09-30 19:24:04.000 273 12667.45 192.07 54756.10 88888.00 2013-09-30 19:24:04.125 273 12667.42 192.07 54756.07 88888.00 2013-09-30 19:24:04.250 273 12667.38 192.07 54756.05 88888.00 2013-09-30 19:24:04.375 273 12667.42 192.07 54756.07 88888.00 2013-09-30 19:24:04.500 273 12667.45 192.05 54756.10 88888.00 2013-09-30 19:24:04.625 273 12667.40 192.07 54756.12 88888.00 2013-09-30 19:24:04.750 273 12667.38 192.10 54756.15 88888.00 2013-09-30 19:24:04.875 273 12667.38 192.10 54756.18 88888.00 2013-09-30 19:24:05.000 273 12667.42 192.10 54756.15 88888.00 2013-09-30 19:24:05.125 273 12667.35 192.10 54756.15 88888.00 2013-09-30 19:24:05.250 273 12667.33 192.07 54756.18 88888.00 2013-09-30 19:24:05.375 273 12667.45 192.07 54756.15 88888.00 2013-09-30 19:24:05.500 273 12667.45 192.07 54756.15 88888.00 2013-09-30 19:24:05.625 273 12667.40 192.07 54756.15 88888.00 2013-09-30 19:24:05.750 273 12667.40 192.07 54756.15 88888.00 2013-09-30 19:24:05.875 273 12667.38 192.07 54756.15 88888.00 2013-09-30 19:24:06.000 273 12667.38 192.05 54756.15 88888.00 2013-09-30 19:24:06.125 273 12667.40 192.05 54756.12 88888.00 2013-09-30 19:24:06.250 273 12667.40 192.00 54756.15 88888.00 2013-09-30 19:24:06.375 273 12667.45 192.03 54756.12 88888.00 2013-09-30 19:24:06.500 273 12667.45 192.03 54756.12 88888.00 2013-09-30 19:24:06.625 273 12667.50 192.03 54756.12 88888.00 2013-09-30 19:24:06.750 273 12667.52 192.03 54756.15 88888.00 2013-09-30 19:24:06.875 273 12667.50 192.03 54756.12 88888.00 2013-09-30 19:24:07.000 273 12667.52 192.03 54756.10 88888.00 2013-09-30 19:24:07.125 273 12667.52 192.05 54756.15 88888.00 2013-09-30 19:24:07.250 273 12667.52 192.05 54756.12 88888.00 2013-09-30 19:24:07.375 273 12667.50 192.03 54756.12 88888.00 2013-09-30 19:24:07.500 273 12667.48 192.03 54756.12 88888.00 2013-09-30 19:24:07.625 273 12667.50 192.05 54756.12 88888.00 2013-09-30 19:24:07.750 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:07.875 273 12667.48 192.05 54756.10 88888.00 2013-09-30 19:24:08.000 273 12667.42 192.03 54756.10 88888.00 2013-09-30 19:24:08.125 273 12667.48 192.03 54756.10 88888.00 2013-09-30 19:24:08.250 273 12667.48 192.03 54756.10 88888.00 2013-09-30 19:24:08.375 273 12667.45 192.03 54756.10 88888.00 2013-09-30 19:24:08.500 273 12667.38 192.03 54756.10 88888.00 2013-09-30 19:24:08.625 273 12667.40 192.03 54756.10 88888.00 2013-09-30 19:24:08.750 273 12667.45 192.03 54756.10 88888.00 2013-09-30 19:24:08.875 273 12667.48 192.05 54756.10 88888.00 2013-09-30 19:24:09.000 273 12667.42 192.05 54756.10 88888.00 2013-09-30 19:24:09.125 273 12667.48 192.05 54756.10 88888.00 2013-09-30 19:24:09.250 273 12667.50 192.03 54756.10 88888.00 2013-09-30 19:24:09.375 273 12667.58 192.05 54756.12 88888.00 2013-09-30 19:24:09.500 273 12667.55 192.05 54756.10 88888.00 2013-09-30 19:24:09.625 273 12667.50 192.03 54756.12 88888.00 2013-09-30 19:24:09.750 273 12667.50 192.03 54756.12 88888.00 2013-09-30 19:24:09.875 273 12667.48 192.03 54756.12 88888.00 2013-09-30 19:24:10.000 273 12667.52 192.03 54756.12 88888.00 2013-09-30 19:24:10.125 273 12667.50 192.03 54756.10 88888.00 2013-09-30 19:24:10.250 273 12667.45 192.03 54756.10 88888.00 2013-09-30 19:24:10.375 273 12667.52 192.05 54756.12 88888.00 2013-09-30 19:24:10.500 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:10.625 273 12667.52 192.00 54756.10 88888.00 2013-09-30 19:24:10.750 273 12667.58 192.03 54756.10 88888.00 2013-09-30 19:24:10.875 273 12667.52 192.00 54756.07 88888.00 2013-09-30 19:24:11.000 273 12667.55 192.03 54756.07 88888.00 2013-09-30 19:24:11.125 273 12667.60 192.00 54756.12 88888.00 2013-09-30 19:24:11.250 273 12667.55 191.97 54756.12 88888.00 2013-09-30 19:24:11.375 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:11.500 273 12667.52 192.03 54756.10 88888.00 2013-09-30 19:24:11.625 273 12667.52 192.03 54756.12 88888.00 2013-09-30 19:24:11.750 273 12667.58 192.03 54756.12 88888.00 2013-09-30 19:24:11.875 273 12667.60 192.00 54756.12 88888.00 2013-09-30 19:24:12.000 273 12667.58 192.00 54756.12 88888.00 2013-09-30 19:24:12.125 273 12667.52 192.05 54756.12 88888.00 2013-09-30 19:24:12.250 273 12667.52 192.05 54756.15 88888.00 2013-09-30 19:24:12.375 273 12667.55 192.05 54756.10 88888.00 2013-09-30 19:24:12.500 273 12667.52 192.05 54756.10 88888.00 2013-09-30 19:24:12.625 273 12667.52 192.03 54756.12 88888.00 2013-09-30 19:24:12.750 273 12667.58 192.05 54756.12 88888.00 2013-09-30 19:24:12.875 273 12667.60 192.05 54756.10 88888.00 2013-09-30 19:24:13.000 273 12667.52 192.05 54756.12 88888.00 2013-09-30 19:24:13.125 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:13.250 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:13.375 273 12667.58 192.05 54756.12 88888.00 2013-09-30 19:24:13.500 273 12667.60 192.05 54756.12 88888.00 2013-09-30 19:24:13.625 273 12667.58 192.05 54756.12 88888.00 2013-09-30 19:24:13.750 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:13.875 273 12667.60 192.05 54756.12 88888.00 2013-09-30 19:24:14.000 273 12667.62 192.05 54756.12 88888.00 2013-09-30 19:24:14.125 273 12667.62 192.05 54756.12 88888.00 2013-09-30 19:24:14.250 273 12667.60 192.03 54756.12 88888.00 2013-09-30 19:24:14.375 273 12667.67 192.03 54756.10 88888.00 2013-09-30 19:24:14.500 273 12667.67 192.03 54756.10 88888.00 2013-09-30 19:24:14.625 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:14.750 273 12667.62 192.00 54756.10 88888.00 2013-09-30 19:24:14.875 273 12667.62 192.03 54756.12 88888.00 2013-09-30 19:24:15.000 273 12667.58 192.03 54756.12 88888.00 2013-09-30 19:24:15.125 273 12667.52 192.03 54756.10 88888.00 2013-09-30 19:24:15.250 273 12667.50 192.00 54756.12 88888.00 2013-09-30 19:24:15.375 273 12667.50 192.00 54756.10 88888.00 2013-09-30 19:24:15.500 273 12667.50 192.00 54756.10 88888.00 2013-09-30 19:24:15.625 273 12667.52 192.00 54756.10 88888.00 2013-09-30 19:24:15.750 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:15.875 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:16.000 273 12667.55 192.00 54756.10 88888.00 2013-09-30 19:24:16.125 273 12667.52 192.00 54756.10 88888.00 2013-09-30 19:24:16.250 273 12667.55 192.00 54756.15 88888.00 2013-09-30 19:24:16.375 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:16.500 273 12667.50 192.03 54756.15 88888.00 2013-09-30 19:24:16.625 273 12667.45 192.00 54756.15 88888.00 2013-09-30 19:24:16.750 273 12667.40 192.00 54756.12 88888.00 2013-09-30 19:24:16.875 273 12667.42 192.03 54756.10 88888.00 2013-09-30 19:24:17.000 273 12667.55 192.00 54756.12 88888.00 2013-09-30 19:24:17.125 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:17.250 273 12667.52 192.00 54756.10 88888.00 2013-09-30 19:24:17.375 273 12667.58 192.03 54756.07 88888.00 2013-09-30 19:24:17.500 273 12667.60 192.00 54756.07 88888.00 2013-09-30 19:24:17.625 273 12667.60 192.03 54756.07 88888.00 2013-09-30 19:24:17.750 273 12667.60 192.03 54756.10 88888.00 2013-09-30 19:24:17.875 273 12667.58 192.03 54756.10 88888.00 2013-09-30 19:24:18.000 273 12667.58 192.03 54756.07 88888.00 2013-09-30 19:24:18.125 273 12667.55 192.00 54756.07 88888.00 2013-09-30 19:24:18.250 273 12667.55 192.00 54756.10 88888.00 2013-09-30 19:24:18.375 273 12667.58 192.00 54756.07 88888.00 2013-09-30 19:24:18.500 273 12667.55 192.00 54756.10 88888.00 2013-09-30 19:24:18.625 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:18.750 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:18.875 273 12667.62 192.00 54756.10 88888.00 2013-09-30 19:24:19.000 273 12667.67 192.03 54756.10 88888.00 2013-09-30 19:24:19.125 273 12667.70 192.03 54756.12 88888.00 2013-09-30 19:24:19.250 273 12667.60 192.00 54756.10 88888.00 2013-09-30 19:24:19.375 273 12667.67 192.00 54756.10 88888.00 2013-09-30 19:24:19.500 273 12667.70 192.00 54756.10 88888.00 2013-09-30 19:24:19.625 273 12667.67 192.00 54756.10 88888.00 2013-09-30 19:24:19.750 273 12667.67 192.00 54756.10 88888.00 2013-09-30 19:24:19.875 273 12667.67 192.00 54756.10 88888.00 2013-09-30 19:24:20.000 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:20.125 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:20.250 273 12667.65 192.05 54756.10 88888.00 2013-09-30 19:24:20.375 273 12667.67 192.07 54756.12 88888.00 2013-09-30 19:24:20.500 273 12667.67 192.05 54756.12 88888.00 2013-09-30 19:24:20.625 273 12667.62 192.05 54756.10 88888.00 2013-09-30 19:24:20.750 273 12667.62 192.07 54756.10 88888.00 2013-09-30 19:24:20.875 273 12667.55 192.07 54756.07 88888.00 2013-09-30 19:24:21.000 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:24:21.125 273 12667.52 192.10 54756.12 88888.00 2013-09-30 19:24:21.250 273 12667.55 192.05 54756.10 88888.00 2013-09-30 19:24:21.375 273 12667.62 192.07 54756.07 88888.00 2013-09-30 19:24:21.500 273 12667.62 192.07 54756.10 88888.00 2013-09-30 19:24:21.625 273 12667.55 192.07 54756.10 88888.00 2013-09-30 19:24:21.750 273 12667.55 192.07 54756.10 88888.00 2013-09-30 19:24:21.875 273 12667.55 192.07 54756.07 88888.00 2013-09-30 19:24:22.000 273 12667.60 192.07 54756.07 88888.00 2013-09-30 19:24:22.125 273 12667.62 192.05 54756.10 88888.00 2013-09-30 19:24:22.250 273 12667.65 192.03 54756.07 88888.00 2013-09-30 19:24:22.375 273 12667.67 192.03 54756.05 88888.00 2013-09-30 19:24:22.500 273 12667.65 192.03 54756.07 88888.00 2013-09-30 19:24:22.625 273 12667.62 192.05 54756.07 88888.00 2013-09-30 19:24:22.750 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:22.875 273 12667.62 192.00 54756.10 88888.00 2013-09-30 19:24:23.000 273 12667.62 192.00 54756.07 88888.00 2013-09-30 19:24:23.125 273 12667.62 192.00 54756.07 88888.00 2013-09-30 19:24:23.250 273 12667.67 192.00 54756.10 88888.00 2013-09-30 19:24:23.375 273 12667.73 192.00 54756.07 88888.00 2013-09-30 19:24:23.500 273 12667.67 192.00 54756.07 88888.00 2013-09-30 19:24:23.625 273 12667.65 192.00 54756.07 88888.00 2013-09-30 19:24:23.750 273 12667.70 192.03 54756.10 88888.00 2013-09-30 19:24:23.875 273 12667.65 192.03 54756.05 88888.00 2013-09-30 19:24:24.000 273 12667.67 192.00 54756.07 88888.00 2013-09-30 19:24:24.125 273 12667.75 192.03 54756.05 88888.00 2013-09-30 19:24:24.250 273 12667.73 192.00 54756.07 88888.00 2013-09-30 19:24:24.375 273 12667.70 192.03 54756.10 88888.00 2013-09-30 19:24:24.500 273 12667.62 192.03 54756.07 88888.00 2013-09-30 19:24:24.625 273 12667.65 192.03 54756.10 88888.00 2013-09-30 19:24:24.750 273 12667.67 192.03 54756.10 88888.00 2013-09-30 19:24:24.875 273 12667.67 192.03 54756.12 88888.00 2013-09-30 19:24:25.000 273 12667.65 192.03 54756.07 88888.00 2013-09-30 19:24:25.125 273 12667.58 192.00 54756.10 88888.00 2013-09-30 19:24:25.250 273 12667.58 192.00 54756.10 88888.00 2013-09-30 19:24:25.375 273 12667.67 192.03 54756.07 88888.00 2013-09-30 19:24:25.500 273 12667.67 192.05 54756.10 88888.00 2013-09-30 19:24:25.625 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:25.750 273 12667.62 192.03 54756.12 88888.00 2013-09-30 19:24:25.875 273 12667.65 192.03 54756.10 88888.00 2013-09-30 19:24:26.000 273 12667.65 192.03 54756.07 88888.00 2013-09-30 19:24:26.125 273 12667.60 192.03 54756.07 88888.00 2013-09-30 19:24:26.250 273 12667.58 192.00 54756.10 88888.00 2013-09-30 19:24:26.375 273 12667.62 192.00 54756.07 88888.00 2013-09-30 19:24:26.500 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:26.625 273 12667.60 192.03 54756.12 88888.00 2013-09-30 19:24:26.750 273 12667.60 192.03 54756.10 88888.00 2013-09-30 19:24:26.875 273 12667.65 192.05 54756.12 88888.00 2013-09-30 19:24:27.000 273 12667.65 192.03 54756.10 88888.00 2013-09-30 19:24:27.125 273 12667.62 192.05 54756.10 88888.00 2013-09-30 19:24:27.250 273 12667.60 192.03 54756.10 88888.00 2013-09-30 19:24:27.375 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:27.500 273 12667.65 192.03 54756.12 88888.00 2013-09-30 19:24:27.625 273 12667.67 192.03 54756.12 88888.00 2013-09-30 19:24:27.750 273 12667.70 192.03 54756.15 88888.00 2013-09-30 19:24:27.875 273 12667.70 192.03 54756.12 88888.00 2013-09-30 19:24:28.000 273 12667.62 192.05 54756.10 88888.00 2013-09-30 19:24:28.125 273 12667.60 192.05 54756.12 88888.00 2013-09-30 19:24:28.250 273 12667.55 192.05 54756.15 88888.00 2013-09-30 19:24:28.375 273 12667.58 192.07 54756.15 88888.00 2013-09-30 19:24:28.500 273 12667.67 192.07 54756.15 88888.00 2013-09-30 19:24:28.625 273 12667.75 192.10 54756.15 88888.00 2013-09-30 19:24:28.750 273 12667.75 192.07 54756.12 88888.00 2013-09-30 19:24:28.875 273 12667.62 192.07 54756.10 88888.00 2013-09-30 19:24:29.000 273 12667.60 192.05 54756.12 88888.00 2013-09-30 19:24:29.125 273 12667.65 192.05 54756.15 88888.00 2013-09-30 19:24:29.250 273 12667.65 192.05 54756.12 88888.00 2013-09-30 19:24:29.375 273 12667.67 192.07 54756.15 88888.00 2013-09-30 19:24:29.500 273 12667.62 192.07 54756.18 88888.00 2013-09-30 19:24:29.625 273 12667.62 192.07 54756.15 88888.00 2013-09-30 19:24:29.750 273 12667.65 192.07 54756.10 88888.00 2013-09-30 19:24:29.875 273 12667.62 192.07 54756.10 88888.00 2013-09-30 19:24:30.000 273 12667.62 192.07 54756.10 88888.00 2013-09-30 19:24:30.125 273 12667.60 192.05 54756.10 88888.00 2013-09-30 19:24:30.250 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:30.375 273 12667.58 192.05 54756.07 88888.00 2013-09-30 19:24:30.500 273 12667.60 192.05 54756.07 88888.00 2013-09-30 19:24:30.625 273 12667.65 192.05 54756.07 88888.00 2013-09-30 19:24:30.750 273 12667.58 192.05 54756.10 88888.00 2013-09-30 19:24:30.875 273 12667.58 192.05 54756.10 88888.00 2013-09-30 19:24:31.000 273 12667.58 192.05 54756.10 88888.00 2013-09-30 19:24:31.125 273 12667.55 192.05 54756.10 88888.00 2013-09-30 19:24:31.250 273 12667.58 192.03 54756.10 88888.00 2013-09-30 19:24:31.375 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:31.500 273 12667.62 192.03 54756.12 88888.00 2013-09-30 19:24:31.625 273 12667.67 192.00 54756.10 88888.00 2013-09-30 19:24:31.750 273 12667.67 192.03 54756.10 88888.00 2013-09-30 19:24:31.875 273 12667.65 192.03 54756.10 88888.00 2013-09-30 19:24:32.000 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:32.125 273 12667.58 192.03 54756.10 88888.00 2013-09-30 19:24:32.250 273 12667.52 192.00 54756.10 88888.00 2013-09-30 19:24:32.375 273 12667.55 192.00 54756.10 88888.00 2013-09-30 19:24:32.500 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:32.625 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:32.750 273 12667.58 192.03 54756.12 88888.00 2013-09-30 19:24:32.875 273 12667.60 192.03 54756.12 88888.00 2013-09-30 19:24:33.000 273 12667.60 192.00 54756.12 88888.00 2013-09-30 19:24:33.125 273 12667.62 192.00 54756.10 88888.00 2013-09-30 19:24:33.250 273 12667.55 192.00 54756.10 88888.00 2013-09-30 19:24:33.375 273 12667.58 192.00 54756.10 88888.00 2013-09-30 19:24:33.500 273 12667.58 192.00 54756.12 88888.00 2013-09-30 19:24:33.625 273 12667.60 192.00 54756.12 88888.00 2013-09-30 19:24:33.750 273 12667.65 192.00 54756.12 88888.00 2013-09-30 19:24:33.875 273 12667.65 192.00 54756.10 88888.00 2013-09-30 19:24:34.000 273 12667.60 192.00 54756.12 88888.00 2013-09-30 19:24:34.125 273 12667.58 192.00 54756.15 88888.00 2013-09-30 19:24:34.250 273 12667.58 191.97 54756.10 88888.00 2013-09-30 19:24:34.375 273 12667.58 192.00 54756.10 88888.00 2013-09-30 19:24:34.500 273 12667.50 192.03 54756.12 88888.00 2013-09-30 19:24:34.625 273 12667.55 192.00 54756.12 88888.00 2013-09-30 19:24:34.750 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:34.875 273 12667.48 192.03 54756.12 88888.00 2013-09-30 19:24:35.000 273 12667.50 192.03 54756.12 88888.00 2013-09-30 19:24:35.125 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:35.250 273 12667.58 192.00 54756.12 88888.00 2013-09-30 19:24:35.375 273 12667.62 192.03 54756.12 88888.00 2013-09-30 19:24:35.500 273 12667.60 192.03 54756.10 88888.00 2013-09-30 19:24:35.625 273 12667.58 192.03 54756.10 88888.00 2013-09-30 19:24:35.750 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:35.875 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:36.000 273 12667.60 192.05 54756.12 88888.00 2013-09-30 19:24:36.125 273 12667.58 192.05 54756.15 88888.00 2013-09-30 19:24:36.250 273 12667.50 192.05 54756.15 88888.00 2013-09-30 19:24:36.375 273 12667.52 192.05 54756.12 88888.00 2013-09-30 19:24:36.500 273 12667.52 192.07 54756.12 88888.00 2013-09-30 19:24:36.625 273 12667.50 192.07 54756.12 88888.00 2013-09-30 19:24:36.750 273 12667.42 192.07 54756.12 88888.00 2013-09-30 19:24:36.875 273 12667.45 192.05 54756.15 88888.00 2013-09-30 19:24:37.000 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:37.125 273 12667.50 192.05 54756.12 88888.00 2013-09-30 19:24:37.250 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:37.375 273 12667.65 192.05 54756.12 88888.00 2013-09-30 19:24:37.500 273 12667.58 192.07 54756.12 88888.00 2013-09-30 19:24:37.625 273 12667.52 192.07 54756.10 88888.00 2013-09-30 19:24:37.750 273 12667.58 192.07 54756.12 88888.00 2013-09-30 19:24:37.875 273 12667.58 192.05 54756.12 88888.00 2013-09-30 19:24:38.000 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:38.125 273 12667.48 192.05 54756.12 88888.00 2013-09-30 19:24:38.250 273 12667.42 192.03 54756.12 88888.00 2013-09-30 19:24:38.375 273 12667.52 192.03 54756.10 88888.00 2013-09-30 19:24:38.500 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:38.625 273 12667.52 192.03 54756.10 88888.00 2013-09-30 19:24:38.750 273 12667.55 192.03 54756.12 88888.00 2013-09-30 19:24:38.875 273 12667.58 192.03 54756.10 88888.00 2013-09-30 19:24:39.000 273 12667.52 192.03 54756.12 88888.00 2013-09-30 19:24:39.125 273 12667.58 192.03 54756.15 88888.00 2013-09-30 19:24:39.250 273 12667.52 192.00 54756.12 88888.00 2013-09-30 19:24:39.375 273 12667.52 192.00 54756.10 88888.00 2013-09-30 19:24:39.500 273 12667.50 192.03 54756.10 88888.00 2013-09-30 19:24:39.625 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:39.750 273 12667.55 192.00 54756.10 88888.00 2013-09-30 19:24:39.875 273 12667.55 192.00 54756.10 88888.00 2013-09-30 19:24:40.000 273 12667.55 192.03 54756.10 88888.00 2013-09-30 19:24:40.125 273 12667.58 192.00 54756.07 88888.00 2013-09-30 19:24:40.250 273 12667.55 191.97 54756.07 88888.00 2013-09-30 19:24:40.375 273 12667.60 192.00 54756.10 88888.00 2013-09-30 19:24:40.500 273 12667.60 192.00 54756.07 88888.00 2013-09-30 19:24:40.625 273 12667.60 192.03 54756.07 88888.00 2013-09-30 19:24:40.750 273 12667.60 192.03 54756.07 88888.00 2013-09-30 19:24:40.875 273 12667.60 192.05 54756.10 88888.00 2013-09-30 19:24:41.000 273 12667.62 192.03 54756.07 88888.00 2013-09-30 19:24:41.125 273 12667.62 192.03 54756.10 88888.00 2013-09-30 19:24:41.250 273 12667.58 192.03 54756.07 88888.00 2013-09-30 19:24:41.375 273 12667.58 192.05 54756.07 88888.00 2013-09-30 19:24:41.500 273 12667.55 192.03 54756.07 88888.00 2013-09-30 19:24:41.625 273 12667.52 192.03 54756.12 88888.00 2013-09-30 19:24:41.750 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:41.875 273 12667.58 192.07 54756.12 88888.00 2013-09-30 19:24:42.000 273 12667.60 192.07 54756.12 88888.00 2013-09-30 19:24:42.125 273 12667.60 192.07 54756.12 88888.00 2013-09-30 19:24:42.250 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:42.375 273 12667.62 192.07 54756.10 88888.00 2013-09-30 19:24:42.500 273 12667.62 192.05 54756.07 88888.00 2013-09-30 19:24:42.625 273 12667.62 192.05 54756.07 88888.00 2013-09-30 19:24:42.750 273 12667.60 192.05 54756.10 88888.00 2013-09-30 19:24:42.875 273 12667.67 192.07 54756.07 88888.00 2013-09-30 19:24:43.000 273 12667.65 192.07 54756.07 88888.00 2013-09-30 19:24:43.125 273 12667.62 192.07 54756.10 88888.00 2013-09-30 19:24:43.250 273 12667.60 192.05 54756.07 88888.00 2013-09-30 19:24:43.375 273 12667.62 192.05 54756.10 88888.00 2013-09-30 19:24:43.500 273 12667.62 192.05 54756.12 88888.00 2013-09-30 19:24:43.625 273 12667.58 192.05 54756.10 88888.00 2013-09-30 19:24:43.750 273 12667.55 192.05 54756.12 88888.00 2013-09-30 19:24:43.875 273 12667.58 192.03 54756.10 88888.00 2013-09-30 19:24:44.000 273 12667.60 192.05 54756.07 88888.00 2013-09-30 19:24:44.125 273 12667.60 192.10 54756.10 88888.00 2013-09-30 19:24:44.250 273 12667.60 192.10 54756.12 88888.00 2013-09-30 19:24:44.375 273 12667.58 192.10 54756.10 88888.00 2013-09-30 19:24:44.500 273 12667.48 192.10 54756.07 88888.00 2013-09-30 19:24:44.625 273 12667.45 192.10 54756.10 88888.00 2013-09-30 19:24:44.750 273 12667.50 192.10 54756.10 88888.00 2013-09-30 19:24:44.875 273 12667.50 192.10 54756.10 88888.00 2013-09-30 19:24:45.000 273 12667.50 192.12 54756.07 88888.00 2013-09-30 19:24:45.125 273 12667.52 192.12 54756.07 88888.00 2013-09-30 19:24:45.250 273 12667.52 192.10 54756.10 88888.00 2013-09-30 19:24:45.375 273 12667.58 192.12 54756.10 88888.00 2013-09-30 19:24:45.500 273 12667.55 192.12 54756.12 88888.00 2013-09-30 19:24:45.625 273 12667.55 192.12 54756.12 88888.00 2013-09-30 19:24:45.750 273 12667.60 192.10 54756.15 88888.00 2013-09-30 19:24:45.875 273 12667.58 192.12 54756.12 88888.00 2013-09-30 19:24:46.000 273 12667.58 192.07 54756.10 88888.00 2013-09-30 19:24:46.125 273 12667.55 192.07 54756.10 88888.00 2013-09-30 19:24:46.250 273 12667.45 192.07 54756.12 88888.00 2013-09-30 19:24:46.375 273 12667.48 192.07 54756.12 88888.00 2013-09-30 19:24:46.500 273 12667.50 192.07 54756.10 88888.00 2013-09-30 19:24:46.625 273 12667.52 192.05 54756.10 88888.00 2013-09-30 19:24:46.750 273 12667.55 192.07 54756.10 88888.00 2013-09-30 19:24:46.875 273 12667.60 192.07 54756.12 88888.00 2013-09-30 19:24:47.000 273 12667.62 192.05 54756.07 88888.00 2013-09-30 19:24:47.125 273 12667.65 192.07 54756.12 88888.00 2013-09-30 19:24:47.250 273 12667.55 192.07 54756.10 88888.00 2013-09-30 19:24:47.375 273 12667.58 192.10 54756.10 88888.00 2013-09-30 19:24:47.500 273 12667.55 192.07 54756.07 88888.00 2013-09-30 19:24:47.625 273 12667.50 192.07 54756.07 88888.00 2013-09-30 19:24:47.750 273 12667.52 192.07 54756.05 88888.00 2013-09-30 19:24:47.875 273 12667.58 192.07 54756.05 88888.00 2013-09-30 19:24:48.000 273 12667.65 192.07 54756.07 88888.00 2013-09-30 19:24:48.125 273 12667.60 192.10 54756.07 88888.00 2013-09-30 19:24:48.250 273 12667.48 192.05 54756.07 88888.00 2013-09-30 19:24:48.375 273 12667.45 192.07 54756.07 88888.00 2013-09-30 19:24:48.500 273 12667.52 192.07 54756.07 88888.00 2013-09-30 19:24:48.625 273 12667.62 192.05 54756.07 88888.00 2013-09-30 19:24:48.750 273 12667.60 192.07 54756.07 88888.00 2013-09-30 19:24:48.875 273 12667.60 192.05 54756.07 88888.00 2013-09-30 19:24:49.000 273 12667.60 192.07 54756.07 88888.00 2013-09-30 19:24:49.125 273 12667.55 192.07 54756.05 88888.00 2013-09-30 19:24:49.250 273 12667.50 192.03 54756.10 88888.00 2013-09-30 19:24:49.375 273 12667.58 192.07 54756.07 88888.00 2013-09-30 19:24:49.500 273 12667.55 192.07 54756.10 88888.00 2013-09-30 19:24:49.625 273 12667.52 192.07 54756.12 88888.00 2013-09-30 19:24:49.750 273 12667.50 192.07 54756.10 88888.00 2013-09-30 19:24:49.875 273 12667.52 192.07 54756.07 88888.00 2013-09-30 19:24:50.000 273 12667.52 192.07 54756.07 88888.00 2013-09-30 19:24:50.125 273 12667.50 192.07 54756.10 88888.00 2013-09-30 19:24:50.250 273 12667.58 192.07 54756.10 88888.00 2013-09-30 19:24:50.375 273 12667.62 192.07 54756.07 88888.00 2013-09-30 19:24:50.500 273 12667.65 192.10 54756.10 88888.00 2013-09-30 19:24:50.625 273 12667.65 192.10 54756.10 88888.00 2013-09-30 19:24:50.750 273 12667.67 192.10 54756.10 88888.00 2013-09-30 19:24:50.875 273 12667.62 192.10 54756.07 88888.00 2013-09-30 19:24:51.000 273 12667.52 192.10 54756.05 88888.00 2013-09-30 19:24:51.125 273 12667.48 192.07 54756.05 88888.00 2013-09-30 19:24:51.250 273 12667.48 192.05 54756.07 88888.00 2013-09-30 19:24:51.375 273 12667.55 192.07 54756.07 88888.00 2013-09-30 19:24:51.500 273 12667.58 192.10 54756.10 88888.00 2013-09-30 19:24:51.625 273 12667.62 192.10 54756.10 88888.00 2013-09-30 19:24:51.750 273 12667.62 192.10 54756.07 88888.00 2013-09-30 19:24:51.875 273 12667.62 192.10 54756.07 88888.00 2013-09-30 19:24:52.000 273 12667.58 192.12 54756.07 88888.00 2013-09-30 19:24:52.125 273 12667.58 192.15 54756.10 88888.00 2013-09-30 19:24:52.250 273 12667.55 192.15 54756.10 88888.00 2013-09-30 19:24:52.375 273 12667.58 192.18 54756.12 88888.00 2013-09-30 19:24:52.500 273 12667.55 192.18 54756.10 88888.00 2013-09-30 19:24:52.625 273 12667.58 192.12 54756.10 88888.00 2013-09-30 19:24:52.750 273 12667.58 192.12 54756.10 88888.00 2013-09-30 19:24:52.875 273 12667.58 192.15 54756.10 88888.00 2013-09-30 19:24:53.000 273 12667.55 192.15 54756.07 88888.00 2013-09-30 19:24:53.125 273 12667.58 192.15 54756.07 88888.00 2013-09-30 19:24:53.250 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:24:53.375 273 12667.52 192.15 54756.07 88888.00 2013-09-30 19:24:53.500 273 12667.50 192.15 54756.07 88888.00 2013-09-30 19:24:53.625 273 12667.55 192.15 54756.10 88888.00 2013-09-30 19:24:53.750 273 12667.58 192.15 54756.10 88888.00 2013-09-30 19:24:53.875 273 12667.58 192.15 54756.10 88888.00 2013-09-30 19:24:54.000 273 12667.60 192.15 54756.10 88888.00 2013-09-30 19:24:54.125 273 12667.60 192.12 54756.07 88888.00 2013-09-30 19:24:54.250 273 12667.60 192.10 54756.10 88888.00 2013-09-30 19:24:54.375 273 12667.62 192.12 54756.07 88888.00 2013-09-30 19:24:54.500 273 12667.60 192.12 54756.10 88888.00 2013-09-30 19:24:54.625 273 12667.60 192.10 54756.07 88888.00 2013-09-30 19:24:54.750 273 12667.60 192.10 54756.07 88888.00 2013-09-30 19:24:54.875 273 12667.60 192.10 54756.07 88888.00 2013-09-30 19:24:55.000 273 12667.65 192.10 54756.07 88888.00 2013-09-30 19:24:55.125 273 12667.67 192.07 54756.07 88888.00 2013-09-30 19:24:55.250 273 12667.62 192.07 54756.07 88888.00 2013-09-30 19:24:55.375 273 12667.62 192.07 54756.07 88888.00 2013-09-30 19:24:55.500 273 12667.52 192.07 54756.07 88888.00 2013-09-30 19:24:55.625 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:24:55.750 273 12667.60 192.10 54756.07 88888.00 2013-09-30 19:24:55.875 273 12667.58 192.07 54756.07 88888.00 2013-09-30 19:24:56.000 273 12667.52 192.10 54756.05 88888.00 2013-09-30 19:24:56.125 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:24:56.250 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:24:56.375 273 12667.55 192.12 54756.07 88888.00 2013-09-30 19:24:56.500 273 12667.52 192.10 54756.05 88888.00 2013-09-30 19:24:56.625 273 12667.50 192.10 54756.07 88888.00 2013-09-30 19:24:56.750 273 12667.52 192.10 54756.07 88888.00 2013-09-30 19:24:56.875 273 12667.52 192.10 54756.07 88888.00 2013-09-30 19:24:57.000 273 12667.50 192.07 54756.05 88888.00 2013-09-30 19:24:57.125 273 12667.52 192.10 54756.05 88888.00 2013-09-30 19:24:57.250 273 12667.50 192.10 54756.05 88888.00 2013-09-30 19:24:57.375 273 12667.62 192.15 54756.07 88888.00 2013-09-30 19:24:57.500 273 12667.67 192.15 54756.07 88888.00 2013-09-30 19:24:57.625 273 12667.62 192.12 54756.05 88888.00 2013-09-30 19:24:57.750 273 12667.58 192.12 54756.05 88888.00 2013-09-30 19:24:57.875 273 12667.60 192.12 54756.05 88888.00 2013-09-30 19:24:58.000 273 12667.65 192.12 54756.05 88888.00 2013-09-30 19:24:58.125 273 12667.67 192.10 54756.05 88888.00 2013-09-30 19:24:58.250 273 12667.62 192.07 54756.07 88888.00 2013-09-30 19:24:58.375 273 12667.60 192.12 54756.07 88888.00 2013-09-30 19:24:58.500 273 12667.60 192.10 54756.10 88888.00 2013-09-30 19:24:58.625 273 12667.65 192.07 54756.07 88888.00 2013-09-30 19:24:58.750 273 12667.70 192.10 54756.07 88888.00 2013-09-30 19:24:58.875 273 12667.70 192.07 54756.07 88888.00 2013-09-30 19:24:59.000 273 12667.67 192.07 54756.07 88888.00 2013-09-30 19:24:59.125 273 12667.58 192.07 54756.05 88888.00 2013-09-30 19:24:59.250 273 12667.48 192.07 54756.07 88888.00 2013-09-30 19:24:59.375 273 12667.52 192.07 54756.05 88888.00 2013-09-30 19:24:59.500 273 12667.55 192.07 54756.07 88888.00 2013-09-30 19:24:59.625 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:24:59.750 273 12667.58 192.10 54756.07 88888.00 2013-09-30 19:24:59.875 273 12667.58 192.10 54756.05 88888.00 2013-09-30 19:25:00.000 273 12667.55 192.07 54756.05 88888.00 2013-09-30 19:25:00.125 273 12667.52 192.10 54756.07 88888.00 2013-09-30 19:25:00.250 273 12667.42 192.12 54756.10 88888.00 2013-09-30 19:25:00.375 273 12667.48 192.15 54756.12 88888.00 2013-09-30 19:25:00.500 273 12667.55 192.12 54756.10 88888.00 2013-09-30 19:25:00.625 273 12667.58 192.15 54756.07 88888.00 2013-09-30 19:25:00.750 273 12667.55 192.18 54756.07 88888.00 2013-09-30 19:25:00.875 273 12667.52 192.18 54756.10 88888.00 2013-09-30 19:25:01.000 273 12667.55 192.18 54756.07 88888.00 2013-09-30 19:25:01.125 273 12667.60 192.15 54756.07 88888.00 2013-09-30 19:25:01.250 273 12667.58 192.12 54756.07 88888.00 2013-09-30 19:25:01.375 273 12667.55 192.15 54756.10 88888.00 2013-09-30 19:25:01.500 273 12667.55 192.15 54756.10 88888.00 2013-09-30 19:25:01.625 273 12667.50 192.15 54756.07 88888.00 2013-09-30 19:25:01.750 273 12667.50 192.15 54756.10 88888.00 2013-09-30 19:25:01.875 273 12667.50 192.12 54756.10 88888.00 2013-09-30 19:25:02.000 273 12667.48 192.15 54756.10 88888.00 2013-09-30 19:25:02.125 273 12667.52 192.15 54756.10 88888.00 2013-09-30 19:25:02.250 273 12667.58 192.10 54756.10 88888.00 2013-09-30 19:25:02.375 273 12667.62 192.10 54756.10 88888.00 2013-09-30 19:25:02.500 273 12667.58 192.10 54756.07 88888.00 2013-09-30 19:25:02.625 273 12667.58 192.10 54756.10 88888.00 2013-09-30 19:25:02.750 273 12667.60 192.10 54756.07 88888.00 2013-09-30 19:25:02.875 273 12667.65 192.10 54756.10 88888.00 2013-09-30 19:25:03.000 273 12667.65 192.07 54756.10 88888.00 2013-09-30 19:25:03.125 273 12667.65 192.07 54756.10 88888.00 2013-09-30 19:25:03.250 273 12667.60 192.10 54756.07 88888.00 2013-09-30 19:25:03.375 273 12667.62 192.07 54756.05 88888.00 2013-09-30 19:25:03.500 273 12667.60 192.07 54756.05 88888.00 2013-09-30 19:25:03.625 273 12667.58 192.10 54756.10 88888.00 2013-09-30 19:25:03.750 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:25:03.875 273 12667.55 192.12 54756.07 88888.00 2013-09-30 19:25:04.000 273 12667.58 192.10 54756.07 88888.00 2013-09-30 19:25:04.125 273 12667.55 192.12 54756.07 88888.00 2013-09-30 19:25:04.250 273 12667.55 192.10 54756.07 88888.00 2013-09-30 19:25:04.375 273 12667.55 192.12 54756.07 88888.00 2013-09-30 19:25:04.500 273 12667.52 192.12 54756.05 88888.00 2013-09-30 19:25:04.625 273 12667.50 192.12 54756.07 88888.00 2013-09-30 19:25:04.750 273 12667.48 192.10 54756.05 88888.00 2013-09-30 19:25:04.875 273 12667.48 192.12 54756.05 88888.00 2013-09-30 19:25:05.000 273 12667.45 192.12 54756.05 88888.00 2013-09-30 19:25:05.125 273 12667.45 192.15 54756.05 88888.00 2013-09-30 19:25:05.250 273 12667.55 192.12 54756.05 88888.00 2013-09-30 19:25:05.375 273 12667.62 192.10 54756.07 88888.00 2013-09-30 19:25:05.500 273 12667.65 192.10 54756.07 88888.00 2013-09-30 19:25:05.625 273 12667.62 192.12 54756.05 88888.00 2013-09-30 19:25:05.750 273 12667.58 192.12 54756.05 88888.00 2013-09-30 19:25:05.875 273 12667.55 192.12 54756.05 88888.00 2013-09-30 19:25:06.000 273 12667.62 192.12 54756.05 88888.00 2013-09-30 19:25:06.125 273 12667.62 192.12 54756.07 88888.00 2013-09-30 19:25:06.250 273 12667.60 192.10 54756.05 88888.00 2013-09-30 19:25:06.375 273 12667.65 192.10 54756.05 88888.00 2013-09-30 19:25:06.500 273 12667.60 192.12 54756.07 88888.00 2013-09-30 19:25:06.625 273 12667.60 192.15 54756.10 88888.00 2013-09-30 19:25:06.750 273 12667.65 192.15 54756.07 88888.00 2013-09-30 19:25:06.875 273 12667.65 192.12 54756.07 88888.00 2013-09-30 19:25:07.000 273 12667.65 192.12 54756.05 88888.00 2013-09-30 19:25:07.125 273 12667.62 192.12 54756.05 88888.00 2013-09-30 19:25:07.250 273 12667.62 192.12 54756.05 88888.00 2013-09-30 19:25:07.375 273 12667.73 192.15 54756.05 88888.00 2013-09-30 19:25:07.500 273 12667.67 192.12 54756.05 88888.00 2013-09-30 19:25:07.625 273 12667.60 192.12 54756.05 88888.00 2013-09-30 19:25:07.750 273 12667.55 192.15 54756.05 88888.00 2013-09-30 19:25:07.875 273 12667.50 192.12 54756.05 88888.00 2013-09-30 19:25:08.000 273 12667.52 192.15 54756.05 88888.00 2013-09-30 19:25:08.125 273 12667.55 192.18 54756.05 88888.00 2013-09-30 19:25:08.250 273 12667.50 192.18 54756.05 88888.00 2013-09-30 19:25:08.375 273 12667.52 192.20 54756.05 88888.00 2013-09-30 19:25:08.500 273 12667.58 192.20 54756.05 88888.00 2013-09-30 19:25:08.625 273 12667.58 192.20 54756.05 88888.00 2013-09-30 19:25:08.750 273 12667.58 192.22 54756.05 88888.00 2013-09-30 19:25:08.875 273 12667.58 192.22 54756.05 88888.00 2013-09-30 19:25:09.000 273 12667.58 192.22 54756.07 88888.00 2013-09-30 19:25:09.125 273 12667.60 192.22 54756.07 88888.00 2013-09-30 19:25:09.250 273 12667.58 192.18 54756.05 88888.00 2013-09-30 19:25:09.375 273 12667.52 192.20 54756.05 88888.00 2013-09-30 19:25:09.500 273 12667.52 192.22 54756.07 88888.00 2013-09-30 19:25:09.625 273 12667.52 192.25 54756.05 88888.00 2013-09-30 19:25:09.750 273 12667.58 192.22 54756.10 88888.00 2013-09-30 19:25:09.875 273 12667.60 192.22 54756.10 88888.00 2013-09-30 19:25:10.000 273 12667.65 192.20 54756.10 88888.00 2013-09-30 19:25:10.125 273 12667.62 192.20 54756.07 88888.00 2013-09-30 19:25:10.250 273 12667.58 192.15 54756.07 88888.00 2013-09-30 19:25:10.375 273 12667.55 192.15 54756.07 88888.00 2013-09-30 19:25:10.500 273 12667.58 192.15 54756.07 88888.00 2013-09-30 19:25:10.625 273 12667.55 192.18 54756.05 88888.00 2013-09-30 19:25:10.750 273 12667.55 192.18 54756.03 88888.00 2013-09-30 19:25:10.875 273 12667.50 192.18 54756.05 88888.00 2013-09-30 19:25:11.000 273 12667.55 192.18 54756.05 88888.00 2013-09-30 19:25:11.125 273 12667.58 192.18 54756.07 88888.00 2013-09-30 19:25:11.250 273 12667.60 192.15 54756.05 88888.00 2013-09-30 19:25:11.375 273 12667.62 192.18 54756.05 88888.00 2013-09-30 19:25:11.500 273 12667.58 192.15 54756.03 88888.00 2013-09-30 19:25:11.625 273 12667.52 192.18 54756.03 88888.00 2013-09-30 19:25:11.750 273 12667.55 192.18 54756.05 88888.00 2013-09-30 19:25:11.875 273 12667.58 192.18 54756.05 88888.00 2013-09-30 19:25:12.000 273 12667.58 192.18 54756.03 88888.00 2013-09-30 19:25:12.125 273 12667.55 192.15 54756.03 88888.00 2013-09-30 19:25:12.250 273 12667.58 192.15 54756.05 88888.00 2013-09-30 19:25:12.375 273 12667.65 192.20 54756.05 88888.00 2013-09-30 19:25:12.500 273 12667.62 192.20 54756.05 88888.00 2013-09-30 19:25:12.625 273 12667.58 192.18 54756.03 88888.00 2013-09-30 19:25:12.750 273 12667.60 192.18 54756.03 88888.00 2013-09-30 19:25:12.875 273 12667.55 192.20 54756.03 88888.00 2013-09-30 19:25:13.000 273 12667.50 192.22 54756.05 88888.00 2013-09-30 19:25:13.125 273 12667.52 192.22 54756.07 88888.00 2013-09-30 19:25:13.250 273 12667.52 192.22 54756.07 88888.00 2013-09-30 19:25:13.375 273 12667.50 192.20 54756.05 88888.00 2013-09-30 19:25:13.500 273 12667.50 192.15 54756.05 88888.00 2013-09-30 19:25:13.625 273 12667.55 192.20 54756.05 88888.00 2013-09-30 19:25:13.750 273 12667.62 192.18 54756.05 88888.00 2013-09-30 19:25:13.875 273 12667.60 192.20 54756.05 88888.00 2013-09-30 19:25:14.000 273 12667.52 192.20 54756.05 88888.00 2013-09-30 19:25:14.125 273 12667.55 192.22 54756.05 88888.00 2013-09-30 19:25:14.250 273 12667.52 192.22 54756.05 88888.00 2013-09-30 19:25:14.375 273 12667.52 192.20 54756.05 88888.00 2013-09-30 19:25:14.500 273 12667.48 192.20 54756.05 88888.00 2013-09-30 19:25:14.625 273 12667.48 192.22 54756.05 88888.00 2013-09-30 19:25:14.750 273 12667.50 192.22 54756.05 88888.00 2013-09-30 19:25:14.875 273 12667.52 192.20 54756.05 88888.00 2013-09-30 19:25:15.000 273 12667.52 192.22 54756.05 88888.00 2013-09-30 19:25:15.125 273 12667.52 192.20 54756.07 88888.00 2013-09-30 19:25:15.250 273 12667.50 192.18 54756.05 88888.00 2013-09-30 19:25:15.375 273 12667.55 192.22 54756.05 88888.00 2013-09-30 19:25:15.500 273 12667.55 192.22 54756.05 88888.00 2013-09-30 19:25:15.625 273 12667.52 192.22 54756.07 88888.00 2013-09-30 19:25:15.750 273 12667.55 192.20 54756.05 88888.00 2013-09-30 19:25:15.875 273 12667.58 192.18 54756.03 88888.00 2013-09-30 19:25:16.000 273 12667.60 192.20 54756.05 88888.00 2013-09-30 19:25:16.125 273 12667.60 192.22 54756.05 88888.00 2013-09-30 19:25:16.250 273 12667.55 192.22 54756.05 88888.00 2013-09-30 19:25:16.375 273 12667.50 192.25 54756.07 88888.00 2013-09-30 19:25:16.500 273 12667.48 192.25 54756.07 88888.00 2013-09-30 19:25:16.625 273 12667.50 192.25 54756.07 88888.00 2013-09-30 19:25:16.750 273 12667.60 192.25 54756.07 88888.00 2013-09-30 19:25:16.875 273 12667.58 192.25 54756.05 88888.00 2013-09-30 19:25:17.000 273 12667.55 192.25 54756.05 88888.00 2013-09-30 19:25:17.125 273 12667.52 192.28 54756.07 88888.00 2013-09-30 19:25:17.250 273 12667.50 192.22 54756.05 88888.00 2013-09-30 19:25:17.375 273 12667.52 192.22 54756.05 88888.00 2013-09-30 19:25:17.500 273 12667.55 192.25 54756.07 88888.00 2013-09-30 19:25:17.625 273 12667.62 192.28 54756.05 88888.00 2013-09-30 19:25:17.750 273 12667.58 192.28 54756.07 88888.00 2013-09-30 19:25:17.875 273 12667.58 192.28 54756.07 88888.00 2013-09-30 19:25:18.000 273 12667.58 192.28 54756.07 88888.00 2013-09-30 19:25:18.125 273 12667.58 192.22 54756.05 88888.00 2013-09-30 19:25:18.250 273 12667.52 192.18 54756.03 88888.00 2013-09-30 19:25:18.375 273 12667.60 192.18 54756.03 88888.00 2013-09-30 19:25:18.500 273 12667.60 192.20 54756.05 88888.00 2013-09-30 19:25:18.625 273 12667.70 192.20 54756.05 88888.00 2013-09-30 19:25:18.750 273 12667.67 192.22 54756.07 88888.00 2013-09-30 19:25:18.875 273 12667.60 192.22 54756.07 88888.00 2013-09-30 19:25:19.000 273 12667.58 192.20 54756.03 88888.00 2013-09-30 19:25:19.125 273 12667.62 192.20 54756.05 88888.00 2013-09-30 19:25:19.250 273 12667.62 192.18 54756.05 88888.00 2013-09-30 19:25:19.375 273 12667.67 192.20 54756.07 88888.00 2013-09-30 19:25:19.500 273 12667.70 192.22 54756.07 88888.00 2013-09-30 19:25:19.625 273 12667.70 192.22 54756.05 88888.00 2013-09-30 19:25:19.750 273 12667.65 192.20 54756.05 88888.00 2013-09-30 19:25:19.875 273 12667.67 192.22 54756.03 88888.00 2013-09-30 19:25:20.000 273 12667.70 192.25 54756.00 88888.00 2013-09-30 19:25:20.125 273 12667.75 192.25 54756.03 88888.00 2013-09-30 19:25:20.250 273 12667.67 192.22 54756.05 88888.00 2013-09-30 19:25:20.375 273 12667.70 192.20 54756.05 88888.00 2013-09-30 19:25:20.500 273 12667.67 192.20 54756.03 88888.00 2013-09-30 19:25:20.625 273 12667.67 192.20 54756.03 88888.00 2013-09-30 19:25:20.750 273 12667.65 192.22 54756.03 88888.00 2013-09-30 19:25:20.875 273 12667.62 192.22 54756.03 88888.00 2013-09-30 19:25:21.000 273 12667.60 192.22 54756.00 88888.00 2013-09-30 19:25:21.125 273 12667.58 192.22 54756.03 88888.00 2013-09-30 19:25:21.250 273 12667.58 192.20 54756.03 88888.00 2013-09-30 19:25:21.375 273 12667.65 192.20 54756.03 88888.00 2013-09-30 19:25:21.500 273 12667.70 192.22 54756.03 88888.00 2013-09-30 19:25:21.625 273 12667.73 192.22 54756.03 88888.00 2013-09-30 19:25:21.750 273 12667.77 192.22 54756.03 88888.00 2013-09-30 19:25:21.875 273 12667.73 192.22 54756.03 88888.00 2013-09-30 19:25:22.000 273 12667.67 192.22 54756.03 88888.00 2013-09-30 19:25:22.125 273 12667.62 192.20 54756.05 88888.00 2013-09-30 19:25:22.250 273 12667.60 192.20 54756.05 88888.00 2013-09-30 19:25:22.375 273 12667.62 192.18 54756.05 88888.00 2013-09-30 19:25:22.500 273 12667.58 192.20 54756.03 88888.00 2013-09-30 19:25:22.625 273 12667.55 192.20 54756.03 88888.00 2013-09-30 19:25:22.750 273 12667.60 192.20 54756.03 88888.00 2013-09-30 19:25:22.875 273 12667.65 192.20 54756.00 88888.00 2013-09-30 19:25:23.000 273 12667.67 192.18 54756.00 88888.00 2013-09-30 19:25:23.125 273 12667.62 192.20 54756.03 88888.00 2013-09-30 19:25:23.250 273 12667.62 192.20 54756.03 88888.00 2013-09-30 19:25:23.375 273 12667.62 192.18 54756.03 88888.00 2013-09-30 19:25:23.500 273 12667.65 192.20 54756.03 88888.00 2013-09-30 19:25:23.625 273 12667.67 192.20 54756.00 88888.00 2013-09-30 19:25:23.750 273 12667.62 192.18 54756.00 88888.00 2013-09-30 19:25:23.875 273 12667.67 192.18 54756.00 88888.00 2013-09-30 19:25:24.000 273 12667.70 192.20 54756.00 88888.00 2013-09-30 19:25:24.125 273 12667.70 192.22 54756.00 88888.00 2013-09-30 19:25:24.250 273 12667.65 192.25 54756.05 88888.00 2013-09-30 19:25:24.375 273 12667.65 192.28 54756.03 88888.00 2013-09-30 19:25:24.500 273 12667.70 192.28 54756.03 88888.00 2013-09-30 19:25:24.625 273 12667.67 192.28 54756.03 88888.00 2013-09-30 19:25:24.750 273 12667.65 192.30 54756.05 88888.00 2013-09-30 19:25:24.875 273 12667.65 192.28 54756.03 88888.00 2013-09-30 19:25:25.000 273 12667.62 192.28 54756.00 88888.00 2013-09-30 19:25:25.125 273 12667.65 192.28 54756.03 88888.00 2013-09-30 19:25:25.250 273 12667.65 192.25 54756.03 88888.00 2013-09-30 19:25:25.375 273 12667.67 192.28 54756.03 88888.00 2013-09-30 19:25:25.500 273 12667.62 192.30 54756.05 88888.00 2013-09-30 19:25:25.625 273 12667.62 192.30 54756.03 88888.00 2013-09-30 19:25:25.750 273 12667.65 192.30 54756.03 88888.00 2013-09-30 19:25:25.875 273 12667.67 192.28 54756.03 88888.00 2013-09-30 19:25:26.000 273 12667.75 192.25 54756.00 88888.00 2013-09-30 19:25:26.125 273 12667.73 192.22 54756.03 88888.00 2013-09-30 19:25:26.250 273 12667.67 192.22 54756.05 88888.00 2013-09-30 19:25:26.375 273 12667.65 192.22 54756.03 88888.00 2013-09-30 19:25:26.500 273 12667.65 192.22 54756.03 88888.00 2013-09-30 19:25:26.625 273 12667.67 192.20 54756.03 88888.00 2013-09-30 19:25:26.750 273 12667.62 192.22 54756.00 88888.00 2013-09-30 19:25:26.875 273 12667.60 192.20 54756.03 88888.00 2013-09-30 19:25:27.000 273 12667.62 192.20 54756.00 88888.00 2013-09-30 19:25:27.125 273 12667.67 192.20 54756.00 88888.00 2013-09-30 19:25:27.250 273 12667.65 192.18 54755.97 88888.00 2013-09-30 19:25:27.375 273 12667.62 192.20 54755.97 88888.00 2013-09-30 19:25:27.500 273 12667.60 192.20 54756.00 88888.00 2013-09-30 19:25:27.625 273 12667.62 192.20 54756.03 88888.00 2013-09-30 19:25:27.750 273 12667.65 192.20 54756.00 88888.00 2013-09-30 19:25:27.875 273 12667.62 192.20 54756.00 88888.00 2013-09-30 19:25:28.000 273 12667.62 192.20 54756.00 88888.00 2013-09-30 19:25:28.125 273 12667.65 192.20 54756.00 88888.00 2013-09-30 19:25:28.250 273 12667.62 192.18 54756.03 88888.00 2013-09-30 19:25:28.375 273 12667.60 192.20 54756.03 88888.00 2013-09-30 19:25:28.500 273 12667.62 192.20 54756.03 88888.00 2013-09-30 19:25:28.625 273 12667.67 192.18 54756.00 88888.00 2013-09-30 19:25:28.750 273 12667.70 192.20 54756.00 88888.00 2013-09-30 19:25:28.875 273 12667.70 192.18 54756.03 88888.00 2013-09-30 19:25:29.000 273 12667.73 192.18 54756.03 88888.00 2013-09-30 19:25:29.125 273 12667.80 192.20 54756.03 88888.00 2013-09-30 19:25:29.250 273 12667.75 192.18 54756.03 88888.00 2013-09-30 19:25:29.375 273 12667.75 192.20 54756.00 88888.00 2013-09-30 19:25:29.500 273 12667.75 192.18 54756.03 88888.00 2013-09-30 19:25:29.625 273 12667.73 192.18 54756.03 88888.00 2013-09-30 19:25:29.750 273 12667.67 192.20 54756.03 88888.00 2013-09-30 19:25:29.875 273 12667.70 192.22 54756.03 88888.00 2013-09-30 19:25:30.000 273 12667.73 192.20 54756.03 88888.00 2013-09-30 19:25:30.125 273 12667.77 192.18 54756.03 88888.00 2013-09-30 19:25:30.250 273 12667.73 192.18 54756.03 88888.00 2013-09-30 19:25:30.375 273 12667.73 192.20 54756.00 88888.00 2013-09-30 19:25:30.500 273 12667.70 192.15 54756.00 88888.00 2013-09-30 19:25:30.625 273 12667.70 192.15 54756.00 88888.00 2013-09-30 19:25:30.750 273 12667.73 192.18 54756.00 88888.00 2013-09-30 19:25:30.875 273 12667.70 192.18 54756.03 88888.00 2013-09-30 19:25:31.000 273 12667.77 192.18 54756.00 88888.00 2013-09-30 19:25:31.125 273 12667.75 192.20 54756.03 88888.00 2013-09-30 19:25:31.250 273 12667.73 192.18 54756.03 88888.00 2013-09-30 19:25:31.375 273 12667.77 192.18 54756.00 88888.00 2013-09-30 19:25:31.500 273 12667.75 192.18 54755.97 88888.00 2013-09-30 19:25:31.625 273 12667.75 192.20 54756.00 88888.00 2013-09-30 19:25:31.750 273 12667.77 192.20 54756.00 88888.00 2013-09-30 19:25:31.875 273 12667.80 192.18 54756.03 88888.00 2013-09-30 19:25:32.000 273 12667.83 192.20 54756.00 88888.00 2013-09-30 19:25:32.125 273 12667.77 192.20 54756.00 88888.00 2013-09-30 19:25:32.250 273 12667.70 192.20 54756.00 88888.00 2013-09-30 19:25:32.375 273 12667.77 192.22 54756.03 88888.00 2013-09-30 19:25:32.500 273 12667.77 192.22 54756.05 88888.00 2013-09-30 19:25:32.625 273 12667.73 192.22 54756.03 88888.00 2013-09-30 19:25:32.750 273 12667.67 192.20 54756.03 88888.00 2013-09-30 19:25:32.875 273 12667.70 192.20 54756.00 88888.00 2013-09-30 19:25:33.000 273 12667.75 192.20 54756.00 88888.00 2013-09-30 19:25:33.125 273 12667.75 192.22 54756.00 88888.00 2013-09-30 19:25:33.250 273 12667.73 192.22 54756.03 88888.00 2013-09-30 19:25:33.375 273 12667.70 192.22 54756.03 88888.00 2013-09-30 19:25:33.500 273 12667.65 192.25 54756.03 88888.00 2013-09-30 19:25:33.625 273 12667.73 192.22 54756.00 88888.00 2013-09-30 19:25:33.750 273 12667.75 192.22 54756.03 88888.00 2013-09-30 19:25:33.875 273 12667.75 192.22 54756.00 88888.00 2013-09-30 19:25:34.000 273 12667.73 192.22 54756.00 88888.00 2013-09-30 19:25:34.125 273 12667.70 192.20 54756.03 88888.00 2013-09-30 19:25:34.250 273 12667.62 192.15 54756.00 88888.00 2013-09-30 19:25:34.375 273 12667.60 192.15 54756.03 88888.00 2013-09-30 19:25:34.500 273 12667.70 192.18 54756.03 88888.00 2013-09-30 19:25:34.625 273 12667.77 192.18 54756.03 88888.00 2013-09-30 19:25:34.750 273 12667.75 192.18 54756.03 88888.00 2013-09-30 19:25:34.875 273 12667.73 192.18 54756.03 88888.00 2013-09-30 19:25:35.000 273 12667.77 192.15 54756.03 88888.00 2013-09-30 19:25:35.125 273 12667.77 192.18 54756.03 88888.00 2013-09-30 19:25:35.250 273 12667.70 192.15 54756.00 88888.00 2013-09-30 19:25:35.375 273 12667.70 192.18 54756.00 88888.00 2013-09-30 19:25:35.500 273 12667.70 192.18 54756.00 88888.00 2013-09-30 19:25:35.625 273 12667.70 192.15 54756.00 88888.00 2013-09-30 19:25:35.750 273 12667.73 192.15 54756.00 88888.00 2013-09-30 19:25:35.875 273 12667.70 192.12 54756.00 88888.00 2013-09-30 19:25:36.000 273 12667.67 192.15 54756.00 88888.00 2013-09-30 19:25:36.125 273 12667.67 192.18 54756.03 88888.00 2013-09-30 19:25:36.250 273 12667.67 192.18 54756.03 88888.00 2013-09-30 19:25:36.375 273 12667.77 192.18 54756.00 88888.00 2013-09-30 19:25:36.500 273 12667.77 192.18 54756.00 88888.00 2013-09-30 19:25:36.625 273 12667.73 192.18 54756.00 88888.00 2013-09-30 19:25:36.750 273 12667.70 192.18 54756.03 88888.00 2013-09-30 19:25:36.875 273 12667.73 192.18 54756.00 88888.00 2013-09-30 19:25:37.000 273 12667.73 192.15 54756.00 88888.00 2013-09-30 19:25:37.125 273 12667.75 192.15 54756.00 88888.00 2013-09-30 19:25:37.250 273 12667.73 192.15 54756.00 88888.00 2013-09-30 19:25:37.375 273 12667.75 192.18 54756.00 88888.00 2013-09-30 19:25:37.500 273 12667.67 192.18 54756.03 88888.00 2013-09-30 19:25:37.625 273 12667.60 192.18 54756.00 88888.00 2013-09-30 19:25:37.750 273 12667.60 192.15 54756.00 88888.00 2013-09-30 19:25:37.875 273 12667.67 192.15 54756.03 88888.00 2013-09-30 19:25:38.000 273 12667.70 192.18 54756.00 88888.00 2013-09-30 19:25:38.125 273 12667.67 192.15 54756.00 88888.00 2013-09-30 19:25:38.250 273 12667.70 192.12 54756.00 88888.00 2013-09-30 19:25:38.375 273 12667.73 192.15 54755.97 88888.00 2013-09-30 19:25:38.500 273 12667.73 192.12 54756.00 88888.00 2013-09-30 19:25:38.625 273 12667.67 192.12 54756.00 88888.00 2013-09-30 19:25:38.750 273 12667.65 192.15 54756.00 88888.00 2013-09-30 19:25:38.875 273 12667.65 192.15 54755.95 88888.00 2013-09-30 19:25:39.000 273 12667.65 192.12 54755.97 88888.00 2013-09-30 19:25:39.125 273 12667.67 192.12 54756.00 88888.00 2013-09-30 19:25:39.250 273 12667.67 192.12 54755.97 88888.00 2013-09-30 19:25:39.375 273 12667.70 192.12 54755.97 88888.00 2013-09-30 19:25:39.500 273 12667.67 192.10 54756.00 88888.00 2013-09-30 19:25:39.625 273 12667.65 192.10 54756.00 88888.00 2013-09-30 19:25:39.750 273 12667.67 192.10 54756.00 88888.00 2013-09-30 19:25:39.875 273 12667.67 192.10 54756.00 88888.00 2013-09-30 19:25:40.000 273 12667.70 192.10 54755.97 88888.00 2013-09-30 19:25:40.125 273 12667.73 192.12 54756.00 88888.00 2013-09-30 19:25:40.250 273 12667.70 192.12 54756.00 88888.00 2013-09-30 19:25:40.375 273 12667.70 192.15 54756.00 88888.00 2013-09-30 19:25:40.500 273 12667.70 192.15 54756.00 88888.00 2013-09-30 19:25:40.625 273 12667.70 192.15 54756.00 88888.00 2013-09-30 19:25:40.750 273 12667.73 192.15 54756.00 88888.00 2013-09-30 19:25:40.875 273 12667.67 192.15 54756.00 88888.00 2013-09-30 19:25:41.000 273 12667.67 192.15 54756.00 88888.00 2013-09-30 19:25:41.125 273 12667.67 192.15 54756.00 88888.00 2013-09-30 19:25:41.250 273 12667.67 192.12 54756.03 88888.00 2013-09-30 19:25:41.375 273 12667.70 192.15 54756.03 88888.00 2013-09-30 19:25:41.500 273 12667.67 192.15 54756.03 88888.00 2013-09-30 19:25:41.625 273 12667.70 192.15 54756.03 88888.00 2013-09-30 19:25:41.750 273 12667.67 192.15 54756.03 88888.00 2013-09-30 19:25:41.875 273 12667.73 192.15 54756.03 88888.00 2013-09-30 19:25:42.000 273 12667.77 192.15 54756.00 88888.00 2013-09-30 19:25:42.125 273 12667.73 192.15 54756.00 88888.00 2013-09-30 19:25:42.250 273 12667.67 192.10 54756.00 88888.00 2013-09-30 19:25:42.375 273 12667.70 192.07 54755.97 88888.00 2013-09-30 19:25:42.500 273 12667.70 192.07 54755.97 88888.00 2013-09-30 19:25:42.625 273 12667.67 192.10 54756.00 88888.00 2013-09-30 19:25:42.750 273 12667.67 192.10 54756.03 88888.00 2013-09-30 19:25:42.875 273 12667.70 192.10 54756.00 88888.00 2013-09-30 19:25:43.000 273 12667.73 192.10 54756.00 88888.00 2013-09-30 19:25:43.125 273 12667.75 192.10 54756.00 88888.00 2013-09-30 19:25:43.250 273 12667.70 192.10 54755.97 88888.00 2013-09-30 19:25:43.375 273 12667.67 192.10 54755.97 88888.00 2013-09-30 19:25:43.500 273 12667.62 192.10 54755.95 88888.00 2013-09-30 19:25:43.625 273 12667.65 192.10 54755.97 88888.00 2013-09-30 19:25:43.750 273 12667.75 192.10 54756.00 88888.00 2013-09-30 19:25:43.875 273 12667.77 192.10 54755.97 88888.00 2013-09-30 19:25:44.000 273 12667.77 192.12 54755.97 88888.00 2013-09-30 19:25:44.125 273 12667.70 192.12 54755.97 88888.00 2013-09-30 19:25:44.250 273 12665.55 192.00 54756.10 88888.00 2013-09-30 19:25:44.375 273 12665.55 192.00 54756.10 88888.00 2013-09-30 19:25:44.500 273 12665.55 192.00 54756.10 88888.00 2013-09-30 19:25:44.625 273 12665.55 192.00 54756.10 88888.00 2013-09-30 19:25:44.750 273 12665.55 192.03 54756.07 88888.00 2013-09-30 19:25:44.875 273 12665.55 192.03 54756.10 88888.00 2013-09-30 19:25:45.000 273 12665.55 192.03 54756.10 88888.00 2013-09-30 19:25:45.125 273 12665.55 192.00 54756.10 88888.00 2013-09-30 19:25:45.250 273 12667.73 192.07 54756.03 88888.00 2013-09-30 19:25:45.375 273 12667.73 192.07 54756.00 88888.00 2013-09-30 19:25:45.500 273 12667.75 192.07 54756.00 88888.00 2013-09-30 19:25:45.625 273 12667.75 192.07 54756.00 88888.00 2013-09-30 19:25:45.750 273 12667.70 192.07 54755.97 88888.00 2013-09-30 19:25:45.875 273 12667.70 192.10 54755.97 88888.00 2013-09-30 19:25:46.000 273 12667.73 192.10 54755.97 88888.00 2013-09-30 19:25:46.125 273 12667.75 192.07 54756.00 88888.00 2013-09-30 19:25:46.250 273 12667.65 192.05 54756.00 88888.00 2013-09-30 19:25:46.375 273 12667.62 192.05 54755.97 88888.00 2013-09-30 19:25:46.500 273 12667.60 192.05 54756.00 88888.00 2013-09-30 19:25:46.625 273 12667.65 192.07 54756.00 88888.00 2013-09-30 19:25:46.750 273 12667.73 192.07 54755.97 88888.00 2013-09-30 19:25:46.875 273 12667.80 192.07 54756.00 88888.00 2013-09-30 19:25:47.000 273 12667.77 192.05 54756.00 88888.00 2013-09-30 19:25:47.125 273 12667.77 192.05 54755.97 88888.00 2013-09-30 19:25:47.250 273 12667.67 192.03 54755.97 88888.00 2013-09-30 19:25:47.375 273 12667.75 192.07 54755.97 88888.00 2013-09-30 19:25:47.500 273 12667.77 192.07 54756.00 88888.00 2013-09-30 19:25:47.625 273 12667.70 192.05 54755.97 88888.00 2013-09-30 19:25:47.750 273 12667.67 192.05 54755.97 88888.00 2013-09-30 19:25:47.875 273 12667.70 192.05 54755.95 88888.00 2013-09-30 19:25:48.000 273 12667.67 192.07 54755.97 88888.00 2013-09-30 19:25:48.125 273 12667.73 192.10 54755.97 88888.00 2013-09-30 19:25:48.250 273 12667.70 192.10 54755.97 88888.00 2013-09-30 19:25:48.375 273 12667.73 192.10 54755.97 88888.00 2013-09-30 19:25:48.500 273 12667.80 192.07 54755.97 88888.00 2013-09-30 19:25:48.625 273 12667.85 192.07 54755.97 88888.00 2013-09-30 19:25:48.750 273 12667.80 192.10 54755.97 88888.00 2013-09-30 19:25:48.875 273 12667.80 192.10 54756.00 88888.00 2013-09-30 19:25:49.000 273 12667.80 192.10 54755.97 88888.00 2013-09-30 19:25:49.125 273 12667.75 192.10 54756.00 88888.00 2013-09-30 19:25:49.250 273 12667.73 192.07 54756.00 88888.00 2013-09-30 19:25:49.375 273 12667.80 192.10 54755.97 88888.00 2013-09-30 19:25:49.500 273 12667.80 192.10 54755.97 88888.00 2013-09-30 19:25:49.625 273 12667.77 192.10 54755.97 88888.00 2013-09-30 19:25:49.750 273 12667.80 192.07 54755.97 88888.00 2013-09-30 19:25:49.875 273 12667.80 192.07 54755.97 88888.00 2013-09-30 19:25:50.000 273 12667.80 192.10 54755.97 88888.00 2013-09-30 19:25:50.125 273 12667.73 192.10 54756.00 88888.00 2013-09-30 19:25:50.250 273 12667.73 192.05 54755.95 88888.00 2013-09-30 19:25:50.375 273 12667.73 192.05 54755.95 88888.00 2013-09-30 19:25:50.500 273 12667.73 192.05 54755.95 88888.00 2013-09-30 19:25:50.625 273 12667.75 192.05 54755.97 88888.00 2013-09-30 19:25:50.750 273 12667.75 192.05 54755.97 88888.00 2013-09-30 19:25:50.875 273 12667.73 192.07 54755.90 88888.00 2013-09-30 19:25:51.000 273 12667.75 192.07 54755.93 88888.00 2013-09-30 19:25:51.125 273 12667.75 192.05 54755.95 88888.00 2013-09-30 19:25:51.250 273 12667.73 192.05 54756.00 88888.00 2013-09-30 19:25:51.375 273 12667.73 192.07 54756.00 88888.00 2013-09-30 19:25:51.500 273 12667.70 192.05 54755.97 88888.00 2013-09-30 19:25:51.625 273 12667.73 192.05 54756.00 88888.00 2013-09-30 19:25:51.750 273 12667.70 192.05 54756.00 88888.00 2013-09-30 19:25:51.875 273 12667.65 192.07 54756.00 88888.00 2013-09-30 19:25:52.000 273 12667.65 192.05 54756.00 88888.00 2013-09-30 19:25:52.125 273 12667.65 192.05 54755.97 88888.00 2013-09-30 19:25:52.250 273 12667.65 192.03 54755.95 88888.00 2013-09-30 19:25:52.375 273 12667.65 192.05 54755.97 88888.00 2013-09-30 19:25:52.500 273 12667.70 192.05 54755.97 88888.00 2013-09-30 19:25:52.625 273 12667.70 192.05 54755.97 88888.00 2013-09-30 19:25:52.750 273 12667.75 192.05 54755.95 88888.00 2013-09-30 19:25:52.875 273 12667.75 192.05 54755.95 88888.00 2013-09-30 19:25:53.000 273 12667.75 192.05 54755.95 88888.00 2013-09-30 19:25:53.125 273 12667.75 192.05 54755.95 88888.00 2013-09-30 19:25:53.250 273 12667.70 192.03 54755.95 88888.00 2013-09-30 19:25:53.375 273 12667.77 192.03 54755.95 88888.00 2013-09-30 19:25:53.500 273 12667.83 192.05 54755.97 88888.00 2013-09-30 19:25:53.625 273 12667.83 192.05 54755.95 88888.00 2013-09-30 19:25:53.750 273 12667.77 192.05 54755.95 88888.00 2013-09-30 19:25:53.875 273 12667.80 192.05 54755.95 88888.00 2013-09-30 19:25:54.000 273 12667.77 192.07 54755.95 88888.00 2013-09-30 19:25:54.125 273 12667.75 192.05 54755.97 88888.00 2013-09-30 19:25:54.250 273 12667.67 192.05 54755.95 88888.00 2013-09-30 19:25:54.375 273 12667.77 192.05 54755.93 88888.00 2013-09-30 19:25:54.500 273 12667.80 192.07 54755.95 88888.00 2013-09-30 19:25:54.625 273 12667.80 192.05 54755.95 88888.00 2013-09-30 19:25:54.750 273 12667.85 192.07 54755.97 88888.00 2013-09-30 19:25:54.875 273 12667.85 192.05 54755.97 88888.00 2013-09-30 19:25:55.000 273 12667.88 192.05 54755.97 88888.00 2013-09-30 19:25:55.125 273 12667.83 192.07 54755.97 88888.00 2013-09-30 19:25:55.250 273 12667.83 192.03 54755.95 88888.00 2013-09-30 19:25:55.375 273 12667.85 192.05 54755.95 88888.00 2013-09-30 19:25:55.500 273 12667.83 192.05 54755.95 88888.00 2013-09-30 19:25:55.625 273 12667.83 192.07 54755.95 88888.00 2013-09-30 19:25:55.750 273 12667.83 192.05 54755.95 88888.00 2013-09-30 19:25:55.875 273 12667.77 192.07 54755.93 88888.00 2013-09-30 19:25:56.000 273 12667.83 192.07 54755.93 88888.00 2013-09-30 19:25:56.125 273 12667.83 192.07 54755.95 88888.00 2013-09-30 19:25:56.250 273 12667.75 192.07 54755.95 88888.00 2013-09-30 19:25:56.375 273 12667.77 192.07 54755.95 88888.00 2013-09-30 19:25:56.500 273 12667.80 192.07 54755.95 88888.00 2013-09-30 19:25:56.625 273 12667.80 192.10 54755.95 88888.00 2013-09-30 19:25:56.750 273 12667.83 192.07 54755.97 88888.00 2013-09-30 19:25:56.875 273 12667.77 192.10 54756.00 88888.00 2013-09-30 19:25:57.000 273 12667.75 192.10 54755.97 88888.00 2013-09-30 19:25:57.125 273 12667.70 192.10 54755.95 88888.00 2013-09-30 19:25:57.250 273 12667.70 192.07 54755.95 88888.00 2013-09-30 19:25:57.375 273 12667.75 192.07 54755.97 88888.00 2013-09-30 19:25:57.500 273 12667.75 192.10 54755.97 88888.00 2013-09-30 19:25:57.625 273 12667.75 192.10 54755.95 88888.00 2013-09-30 19:25:57.750 273 12667.80 192.10 54755.95 88888.00 2013-09-30 19:25:57.875 273 12667.73 192.10 54755.97 88888.00 2013-09-30 19:25:58.000 273 12667.73 192.10 54755.95 88888.00 2013-09-30 19:25:58.125 273 12667.83 192.07 54755.93 88888.00 2013-09-30 19:25:58.250 273 12667.90 192.07 54755.95 88888.00 2013-09-30 19:25:58.375 273 12667.95 192.07 54755.97 88888.00 2013-09-30 19:25:58.500 273 12667.92 192.07 54755.95 88888.00 2013-09-30 19:25:58.625 273 12667.85 192.07 54755.93 88888.00 2013-09-30 19:25:58.750 273 12667.85 192.07 54755.93 88888.00 2013-09-30 19:25:58.875 273 12667.88 192.03 54755.93 88888.00 2013-09-30 19:25:59.000 273 12667.88 192.05 54755.95 88888.00 2013-09-30 19:25:59.125 273 12667.83 192.05 54755.95 88888.00 2013-09-30 19:25:59.250 273 12667.85 192.05 54755.95 88888.00 2013-09-30 19:25:59.375 273 12667.90 192.10 54755.95 88888.00 2013-09-30 19:25:59.500 273 12667.92 192.07 54755.95 88888.00 2013-09-30 19:25:59.625 273 12667.90 192.05 54755.93 88888.00 2013-09-30 19:25:59.750 273 12667.83 192.07 54755.93 88888.00 2013-09-30 19:25:59.875 273 12667.83 192.07 54755.93 88888.00 2013-09-30 19:26:00.000 273 12667.85 192.07 54755.93 88888.00 2013-09-30 19:26:00.125 273 12667.88 192.07 54755.95 88888.00 2013-09-30 19:26:00.250 273 12667.88 192.07 54755.95 88888.00 2013-09-30 19:26:00.375 273 12667.95 192.07 54755.93 88888.00 2013-09-30 19:26:00.500 273 12667.92 192.07 54755.95 88888.00 2013-09-30 19:26:00.625 273 12667.88 192.10 54755.95 88888.00 2013-09-30 19:26:00.750 273 12667.85 192.07 54755.93 88888.00 2013-09-30 19:26:00.875 273 12667.90 192.05 54755.93 88888.00 2013-09-30 19:26:01.000 273 12667.90 192.05 54755.90 88888.00 2013-09-30 19:26:01.125 273 12667.85 192.07 54755.90 88888.00 2013-09-30 19:26:01.250 273 12667.83 192.07 54755.90 88888.00 2013-09-30 19:26:01.375 273 12667.88 192.07 54755.93 88888.00 2013-09-30 19:26:01.500 273 12667.90 192.07 54755.93 88888.00 2013-09-30 19:26:01.625 273 12667.88 192.10 54755.93 88888.00 2013-09-30 19:26:01.750 273 12667.85 192.10 54755.90 88888.00 2013-09-30 19:26:01.875 273 12667.90 192.10 54755.93 88888.00 2013-09-30 19:26:02.000 273 12667.92 192.07 54755.93 88888.00 2013-09-30 19:26:02.125 273 12667.92 192.07 54755.93 88888.00 2013-09-30 19:26:02.250 273 12667.90 192.07 54755.93 88888.00 2013-09-30 19:26:02.375 273 12667.92 192.10 54755.93 88888.00 2013-09-30 19:26:02.500 273 12667.95 192.10 54755.93 88888.00 2013-09-30 19:26:02.625 273 12667.95 192.12 54755.90 88888.00 2013-09-30 19:26:02.750 273 12667.90 192.10 54755.90 88888.00 2013-09-30 19:26:02.875 273 12667.92 192.10 54755.90 88888.00 2013-09-30 19:26:03.000 273 12667.98 192.10 54755.90 88888.00 2013-09-30 19:26:03.125 273 12667.95 192.12 54755.93 88888.00 2013-09-30 19:26:03.250 273 12667.88 192.07 54755.93 88888.00 2013-09-30 19:26:03.375 273 12667.90 192.12 54755.90 88888.00 2013-09-30 19:26:03.500 273 12667.95 192.12 54755.90 88888.00 2013-09-30 19:26:03.625 273 12667.98 192.10 54755.90 88888.00 2013-09-30 19:26:03.750 273 12667.98 192.10 54755.90 88888.00 2013-09-30 19:26:03.875 273 12667.95 192.10 54755.90 88888.00 2013-09-30 19:26:04.000 273 12667.92 192.12 54755.93 88888.00 2013-09-30 19:26:04.125 273 12667.92 192.15 54755.93 88888.00 2013-09-30 19:26:04.250 273 12667.85 192.15 54755.93 88888.00 2013-09-30 19:26:04.375 273 12667.88 192.18 54755.90 88888.00 2013-09-30 19:26:04.500 273 12667.88 192.15 54755.88 88888.00 2013-09-30 19:26:04.625 273 12667.90 192.15 54755.93 88888.00 2013-09-30 19:26:04.750 273 12667.88 192.18 54755.93 88888.00 2013-09-30 19:26:04.875 273 12667.90 192.18 54755.93 88888.00 2013-09-30 19:26:05.000 273 12667.95 192.18 54755.93 88888.00 2013-09-30 19:26:05.125 273 12667.90 192.18 54755.90 88888.00 2013-09-30 19:26:05.250 273 12667.90 192.18 54755.93 88888.00 2013-09-30 19:26:05.375 273 12667.95 192.18 54755.93 88888.00 2013-09-30 19:26:05.500 273 12667.92 192.15 54755.93 88888.00 2013-09-30 19:26:05.625 273 12667.90 192.15 54755.90 88888.00 2013-09-30 19:26:05.750 273 12667.88 192.18 54755.90 88888.00 2013-09-30 19:26:05.875 273 12667.83 192.18 54755.93 88888.00 2013-09-30 19:26:06.000 273 12667.80 192.15 54755.93 88888.00 2013-09-30 19:26:06.125 273 12667.80 192.12 54755.93 88888.00 2013-09-30 19:26:06.250 273 12667.83 192.10 54755.95 88888.00 2013-09-30 19:26:06.375 273 12667.88 192.15 54755.95 88888.00 2013-09-30 19:26:06.500 273 12667.85 192.15 54755.93 88888.00 2013-09-30 19:26:06.625 273 12667.88 192.12 54755.90 88888.00 2013-09-30 19:26:06.750 273 12667.90 192.12 54755.90 88888.00 2013-09-30 19:26:06.875 273 12667.95 192.10 54755.93 88888.00 2013-09-30 19:26:07.000 273 12667.92 192.10 54755.90 88888.00 2013-09-30 19:26:07.125 273 12667.88 192.10 54755.90 88888.00 2013-09-30 19:26:07.250 273 12667.88 192.07 54755.90 88888.00 2013-09-30 19:26:07.375 273 12667.92 192.12 54755.90 88888.00 2013-09-30 19:26:07.500 273 12667.90 192.07 54755.90 88888.00 2013-09-30 19:26:07.625 273 12667.90 192.10 54755.90 88888.00 2013-09-30 19:26:07.750 273 12667.92 192.10 54755.88 88888.00 2013-09-30 19:26:07.875 273 12667.95 192.07 54755.88 88888.00 2013-09-30 19:26:08.000 273 12667.90 192.10 54755.85 88888.00 2013-09-30 19:26:08.125 273 12667.90 192.10 54755.88 88888.00 2013-09-30 19:26:08.250 273 12667.92 192.07 54755.90 88888.00 2013-09-30 19:26:08.375 273 12667.95 192.10 54755.88 88888.00 2013-09-30 19:26:08.500 273 12667.98 192.10 54755.90 88888.00 2013-09-30 19:26:08.625 273 12667.92 192.07 54755.88 88888.00 2013-09-30 19:26:08.750 273 12667.85 192.10 54755.88 88888.00 2013-09-30 19:26:08.875 273 12667.85 192.12 54755.90 88888.00 2013-09-30 19:26:09.000 273 12667.88 192.12 54755.88 88888.00 2013-09-30 19:26:09.125 273 12667.83 192.12 54755.90 88888.00 2013-09-30 19:26:09.250 273 12667.77 192.12 54755.93 88888.00 2013-09-30 19:26:09.375 273 12667.90 192.15 54755.90 88888.00 2013-09-30 19:26:09.500 273 12667.95 192.15 54755.90 88888.00 2013-09-30 19:26:09.625 273 12667.92 192.12 54755.93 88888.00 2013-09-30 19:26:09.750 273 12667.85 192.12 54755.90 88888.00 2013-09-30 19:26:09.875 273 12667.85 192.15 54755.88 88888.00 2013-09-30 19:26:10.000 273 12667.88 192.12 54755.88 88888.00 2013-09-30 19:26:10.125 273 12667.88 192.12 54755.88 88888.00 2013-09-30 19:26:10.250 273 12667.85 192.10 54755.88 88888.00 2013-09-30 19:26:10.375 273 12667.92 192.10 54755.88 88888.00 2013-09-30 19:26:10.500 273 12667.92 192.12 54755.88 88888.00 2013-09-30 19:26:10.625 273 12667.90 192.12 54755.85 88888.00 2013-09-30 19:26:10.750 273 12667.90 192.10 54755.90 88888.00 2013-09-30 19:26:10.875 273 12667.92 192.15 54755.90 88888.00 2013-09-30 19:26:11.000 273 12667.92 192.12 54755.88 88888.00 2013-09-30 19:26:11.125 273 12667.92 192.10 54755.90 88888.00 2013-09-30 19:26:11.250 273 12667.83 192.10 54755.88 88888.00 2013-09-30 19:26:11.375 273 12667.83 192.12 54755.85 88888.00 2013-09-30 19:26:11.500 273 12667.85 192.15 54755.88 88888.00 2013-09-30 19:26:11.625 273 12667.90 192.12 54755.88 88888.00 2013-09-30 19:26:11.750 273 12667.92 192.12 54755.88 88888.00 2013-09-30 19:26:11.875 273 12667.98 192.12 54755.88 88888.00 2013-09-30 19:26:12.000 273 12667.95 192.15 54755.90 88888.00 2013-09-30 19:26:12.125 273 12667.92 192.15 54755.90 88888.00 2013-09-30 19:26:12.250 273 12667.90 192.15 54755.90 88888.00 2013-09-30 19:26:12.375 273 12667.92 192.18 54755.88 88888.00 2013-09-30 19:26:12.500 273 12667.92 192.18 54755.88 88888.00 2013-09-30 19:26:12.625 273 12667.92 192.18 54755.88 88888.00 2013-09-30 19:26:12.750 273 12667.92 192.20 54755.90 88888.00 2013-09-30 19:26:12.875 273 12667.92 192.20 54755.90 88888.00 2013-09-30 19:26:13.000 273 12667.95 192.20 54755.85 88888.00 2013-09-30 19:26:13.125 273 12667.92 192.18 54755.88 88888.00 2013-09-30 19:26:13.250 273 12667.98 192.15 54755.85 88888.00 2013-09-30 19:26:13.375 273 12668.00 192.18 54755.90 88888.00 2013-09-30 19:26:13.500 273 12667.92 192.18 54755.90 88888.00 2013-09-30 19:26:13.625 273 12667.88 192.18 54755.93 88888.00 2013-09-30 19:26:13.750 273 12667.88 192.18 54755.90 88888.00 2013-09-30 19:26:13.875 273 12667.92 192.18 54755.90 88888.00 2013-09-30 19:26:14.000 273 12667.98 192.18 54755.90 88888.00 2013-09-30 19:26:14.125 273 12667.95 192.18 54755.90 88888.00 2013-09-30 19:26:14.250 273 12667.92 192.12 54755.85 88888.00 2013-09-30 19:26:14.375 273 12667.98 192.15 54755.88 88888.00 2013-09-30 19:26:14.500 273 12667.98 192.12 54755.85 88888.00 2013-09-30 19:26:14.625 273 12667.98 192.12 54755.85 88888.00 2013-09-30 19:26:14.750 273 12667.98 192.12 54755.85 88888.00 2013-09-30 19:26:14.875 273 12667.92 192.12 54755.85 88888.00 2013-09-30 19:26:15.000 273 12667.98 192.12 54755.82 88888.00 2013-09-30 19:26:15.125 273 12667.98 192.15 54755.85 88888.00 2013-09-30 19:26:15.250 273 12667.90 192.10 54755.88 88888.00 2013-09-30 19:26:15.375 273 12667.98 192.12 54755.88 88888.00 2013-09-30 19:26:15.500 273 12667.95 192.12 54755.85 88888.00 2013-09-30 19:26:15.625 273 12667.98 192.12 54755.85 88888.00 2013-09-30 19:26:15.750 273 12667.98 192.12 54755.85 88888.00 2013-09-30 19:26:15.875 273 12667.98 192.12 54755.88 88888.00 2013-09-30 19:26:16.000 273 12667.95 192.12 54755.85 88888.00 2013-09-30 19:26:16.125 273 12667.90 192.12 54755.88 88888.00 2013-09-30 19:26:16.250 273 12667.90 192.15 54755.88 88888.00 2013-09-30 19:26:16.375 273 12667.95 192.15 54755.88 88888.00 2013-09-30 19:26:16.500 273 12667.95 192.10 54755.85 88888.00 2013-09-30 19:26:16.625 273 12667.98 192.10 54755.88 88888.00 2013-09-30 19:26:16.750 273 12668.02 192.12 54755.85 88888.00 2013-09-30 19:26:16.875 273 12668.02 192.12 54755.85 88888.00 2013-09-30 19:26:17.000 273 12668.02 192.12 54755.88 88888.00 2013-09-30 19:26:17.125 273 12668.02 192.12 54755.85 88888.00 2013-09-30 19:26:17.250 273 12667.95 192.12 54755.88 88888.00 2013-09-30 19:26:17.375 273 12667.95 192.12 54755.88 88888.00 2013-09-30 19:26:17.500 273 12668.00 192.12 54755.90 88888.00 2013-09-30 19:26:17.625 273 12668.05 192.12 54755.85 88888.00 2013-09-30 19:26:17.750 273 12668.00 192.12 54755.85 88888.00 2013-09-30 19:26:17.875 273 12667.98 192.12 54755.88 88888.00 2013-09-30 19:26:18.000 273 12667.98 192.12 54755.88 88888.00 2013-09-30 19:26:18.125 273 12667.98 192.10 54755.88 88888.00 2013-09-30 19:26:18.250 273 12667.98 192.10 54755.88 88888.00 2013-09-30 19:26:18.375 273 12668.05 192.10 54755.88 88888.00 2013-09-30 19:26:18.500 273 12668.08 192.10 54755.88 88888.00 2013-09-30 19:26:18.625 273 12668.02 192.10 54755.88 88888.00 2013-09-30 19:26:18.750 273 12668.02 192.10 54755.88 88888.00 2013-09-30 19:26:18.875 273 12668.02 192.10 54755.88 88888.00 2013-09-30 19:26:19.000 273 12668.05 192.12 54755.85 88888.00 2013-09-30 19:26:19.125 273 12668.08 192.12 54755.85 88888.00 2013-09-30 19:26:19.250 273 12668.05 192.07 54755.90 88888.00 2013-09-30 19:26:19.375 273 12668.10 192.10 54755.88 88888.00 2013-09-30 19:26:19.500 273 12668.10 192.07 54755.88 88888.00 2013-09-30 19:26:19.625 273 12668.02 192.10 54755.88 88888.00 2013-09-30 19:26:19.750 273 12668.02 192.10 54755.88 88888.00 2013-09-30 19:26:19.875 273 12668.05 192.10 54755.85 88888.00 2013-09-30 19:26:20.000 273 12668.10 192.10 54755.88 88888.00 2013-09-30 19:26:20.125 273 12668.05 192.10 54755.90 88888.00 2013-09-30 19:26:20.250 273 12668.00 192.12 54755.90 88888.00 2013-09-30 19:26:20.375 273 12668.02 192.15 54755.88 88888.00 2013-09-30 19:26:20.500 273 12667.98 192.12 54755.88 88888.00 2013-09-30 19:26:20.625 273 12667.92 192.12 54755.88 88888.00 2013-09-30 19:26:20.750 273 12667.98 192.12 54755.88 88888.00 2013-09-30 19:26:20.875 273 12668.05 192.12 54755.90 88888.00 2013-09-30 19:26:21.000 273 12668.05 192.12 54755.88 88888.00 2013-09-30 19:26:21.125 273 12668.00 192.15 54755.88 88888.00 2013-09-30 19:26:21.250 273 12667.98 192.12 54755.90 88888.00 2013-09-30 19:26:21.375 273 12668.02 192.12 54755.93 88888.00 2013-09-30 19:26:21.500 273 12668.02 192.10 54755.90 88888.00 2013-09-30 19:26:21.625 273 12668.00 192.10 54755.90 88888.00 2013-09-30 19:26:21.750 273 12668.00 192.12 54755.90 88888.00 2013-09-30 19:26:21.875 273 12668.02 192.12 54755.90 88888.00 2013-09-30 19:26:22.000 273 12668.08 192.10 54755.88 88888.00 2013-09-30 19:26:22.125 273 12668.10 192.07 54755.85 88888.00 2013-09-30 19:26:22.250 273 12668.00 192.05 54755.82 88888.00 2013-09-30 19:26:22.375 273 12667.98 192.07 54755.82 88888.00 2013-09-30 19:26:22.500 273 12667.98 192.07 54755.85 88888.00 2013-09-30 19:26:22.625 273 12668.00 192.07 54755.85 88888.00 2013-09-30 19:26:22.750 273 12668.05 192.07 54755.88 88888.00 2013-09-30 19:26:22.875 273 12668.08 192.05 54755.88 88888.00 2013-09-30 19:26:23.000 273 12668.05 192.05 54755.85 88888.00 2013-09-30 19:26:23.125 273 12668.08 192.05 54755.88 88888.00 2013-09-30 19:26:23.250 273 12668.10 192.03 54755.88 88888.00 2013-09-30 19:26:23.375 273 12668.10 192.05 54755.85 88888.00 2013-09-30 19:26:23.500 273 12668.00 192.07 54755.85 88888.00 2013-09-30 19:26:23.625 273 12667.98 192.05 54755.85 88888.00 2013-09-30 19:26:23.750 273 12668.00 192.07 54755.85 88888.00 2013-09-30 19:26:23.875 273 12668.02 192.05 54755.85 88888.00 2013-09-30 19:26:24.000 273 12668.00 192.03 54755.85 88888.00 2013-09-30 19:26:24.125 273 12667.98 192.03 54755.88 88888.00 2013-09-30 19:26:24.250 273 12667.98 192.03 54755.90 88888.00 2013-09-30 19:26:24.375 273 12668.00 192.03 54755.90 88888.00 2013-09-30 19:26:24.500 273 12667.92 192.03 54755.88 88888.00 2013-09-30 19:26:24.625 273 12667.95 192.03 54755.85 88888.00 2013-09-30 19:26:24.750 273 12667.98 192.00 54755.85 88888.00 2013-09-30 19:26:24.875 273 12668.00 192.03 54755.85 88888.00 2013-09-30 19:26:25.000 273 12667.92 192.03 54755.85 88888.00 2013-09-30 19:26:25.125 273 12667.92 192.05 54755.88 88888.00 2013-09-30 19:26:25.250 273 12668.00 192.03 54755.88 88888.00 2013-09-30 19:26:25.375 273 12668.00 192.03 54755.88 88888.00 2013-09-30 19:26:25.500 273 12667.98 192.03 54755.88 88888.00 2013-09-30 19:26:25.625 273 12667.95 192.03 54755.88 88888.00 2013-09-30 19:26:25.750 273 12667.95 192.05 54755.88 88888.00 2013-09-30 19:26:25.875 273 12668.00 192.03 54755.88 88888.00 2013-09-30 19:26:26.000 273 12668.08 192.03 54755.85 88888.00 2013-09-30 19:26:26.125 273 12668.05 192.03 54755.88 88888.00 2013-09-30 19:26:26.250 273 12668.08 192.03 54755.88 88888.00 2013-09-30 19:26:26.375 273 12668.05 192.03 54755.85 88888.00 2013-09-30 19:26:26.500 273 12667.98 192.03 54755.85 88888.00 2013-09-30 19:26:26.625 273 12668.02 192.03 54755.85 88888.00 2013-09-30 19:26:26.750 273 12668.05 192.03 54755.82 88888.00 2013-09-30 19:26:26.875 273 12667.98 192.03 54755.85 88888.00 2013-09-30 19:26:27.000 273 12667.92 192.03 54755.85 88888.00 2013-09-30 19:26:27.125 273 12667.98 192.03 54755.85 88888.00 2013-09-30 19:26:27.250 273 12668.00 192.00 54755.88 88888.00 2013-09-30 19:26:27.375 273 12668.02 192.03 54755.88 88888.00 2013-09-30 19:26:27.500 273 12668.00 192.03 54755.90 88888.00 2013-09-30 19:26:27.625 273 12667.98 192.00 54755.90 88888.00 2013-09-30 19:26:27.750 273 12667.92 192.00 54755.88 88888.00 2013-09-30 19:26:27.875 273 12667.92 192.03 54755.85 88888.00 2013-09-30 19:26:28.000 273 12667.95 192.03 54755.88 88888.00 2013-09-30 19:26:28.125 273 12667.90 192.05 54755.90 88888.00 2013-09-30 19:26:28.250 273 12667.85 192.00 54755.90 88888.00 2013-09-30 19:26:28.375 273 12667.90 192.03 54755.90 88888.00 2013-09-30 19:26:28.500 273 12667.90 192.03 54755.90 88888.00 2013-09-30 19:26:28.625 273 12667.88 192.05 54755.90 88888.00 2013-09-30 19:26:28.750 273 12667.88 192.07 54755.93 88888.00 2013-09-30 19:26:28.875 273 12667.90 192.07 54755.93 88888.00 2013-09-30 19:26:29.000 273 12667.92 192.03 54755.93 88888.00 2013-09-30 19:26:29.125 273 12667.95 192.05 54755.90 88888.00 2013-09-30 19:26:29.250 273 12667.88 192.03 54755.93 88888.00 2013-09-30 19:26:29.375 273 12667.90 192.05 54755.93 88888.00 2013-09-30 19:26:29.500 273 12667.90 192.03 54755.93 88888.00 2013-09-30 19:26:29.625 273 12667.92 192.03 54755.93 88888.00 2013-09-30 19:26:29.750 273 12667.98 192.03 54755.93 88888.00 2013-09-30 19:26:29.875 273 12668.00 192.05 54755.93 88888.00 2013-09-30 19:26:30.000 273 12668.00 192.05 54755.90 88888.00 2013-09-30 19:26:30.125 273 12668.02 192.03 54755.93 88888.00 2013-09-30 19:26:30.250 273 12668.02 191.97 54755.93 88888.00 2013-09-30 19:26:30.375 273 12668.02 192.00 54755.90 88888.00 2013-09-30 19:26:30.500 273 12668.02 191.97 54755.90 88888.00 2013-09-30 19:26:30.625 273 12668.05 192.00 54755.93 88888.00 2013-09-30 19:26:30.750 273 12667.98 192.00 54755.90 88888.00 2013-09-30 19:26:30.875 273 12667.95 192.00 54755.90 88888.00 2013-09-30 19:26:31.000 273 12667.92 191.97 54755.93 88888.00 2013-09-30 19:26:31.125 273 12667.98 191.97 54755.93 88888.00 2013-09-30 19:26:31.250 273 12667.90 191.93 54755.93 88888.00 2013-09-30 19:26:31.375 273 12667.95 191.97 54755.90 88888.00 2013-09-30 19:26:31.500 273 12667.98 191.97 54755.90 88888.00 2013-09-30 19:26:31.625 273 12667.98 191.97 54755.90 88888.00 2013-09-30 19:26:31.750 273 12667.95 191.95 54755.90 88888.00 2013-09-30 19:26:31.875 273 12667.92 191.97 54755.88 88888.00 2013-09-30 19:26:32.000 273 12667.92 191.97 54755.90 88888.00 2013-09-30 19:26:32.125 273 12667.95 191.97 54755.93 88888.00 2013-09-30 19:26:32.250 273 12667.95 191.93 54755.93 88888.00 2013-09-30 19:26:32.375 273 12667.92 191.95 54755.90 88888.00 2013-09-30 19:26:32.500 273 12667.95 191.95 54755.90 88888.00 2013-09-30 19:26:32.625 273 12667.95 191.97 54755.90 88888.00 2013-09-30 19:26:32.750 273 12667.88 191.95 54755.93 88888.00 2013-09-30 19:26:32.875 273 12667.88 191.93 54755.93 88888.00 2013-09-30 19:26:33.000 273 12667.92 191.95 54755.93 88888.00 2013-09-30 19:26:33.125 273 12667.98 191.95 54755.95 88888.00 2013-09-30 19:26:33.250 273 12667.92 191.95 54755.95 88888.00 2013-09-30 19:26:33.375 273 12667.95 191.97 54755.95 88888.00 2013-09-30 19:26:33.500 273 12667.92 191.97 54755.95 88888.00 2013-09-30 19:26:33.625 273 12667.88 191.93 54755.93 88888.00 2013-09-30 19:26:33.750 273 12667.92 191.93 54755.90 88888.00 2013-09-30 19:26:33.875 273 12667.98 191.93 54755.90 88888.00 2013-09-30 19:26:34.000 273 12667.98 191.93 54755.93 88888.00 2013-09-30 19:26:34.125 273 12667.88 191.90 54755.93 88888.00 2013-09-30 19:26:34.250 273 12667.80 191.88 54755.95 88888.00 2013-09-30 19:26:34.375 273 12667.88 191.90 54755.95 88888.00 2013-09-30 19:26:34.500 273 12667.92 191.95 54755.93 88888.00 2013-09-30 19:26:34.625 273 12667.92 191.95 54755.93 88888.00 2013-09-30 19:26:34.750 273 12667.90 191.95 54755.95 88888.00 2013-09-30 19:26:34.875 273 12667.92 191.95 54755.93 88888.00 2013-09-30 19:26:35.000 273 12667.92 191.90 54755.93 88888.00 2013-09-30 19:26:35.125 273 12667.95 191.90 54755.93 88888.00 2013-09-30 19:26:35.250 273 12667.92 191.85 54755.90 88888.00 2013-09-30 19:26:35.375 273 12667.92 191.90 54755.90 88888.00 2013-09-30 19:26:35.500 273 12667.90 191.93 54755.95 88888.00 2013-09-30 19:26:35.625 273 12667.92 191.93 54755.93 88888.00 2013-09-30 19:26:35.750 273 12667.98 191.95 54755.95 88888.00 2013-09-30 19:26:35.875 273 12668.02 191.93 54755.95 88888.00 2013-09-30 19:26:36.000 273 12668.00 191.95 54755.93 88888.00 2013-09-30 19:26:36.125 273 12667.98 191.95 54755.95 88888.00 2013-09-30 19:26:36.250 273 12667.85 191.95 54755.97 88888.00 2013-09-30 19:26:36.375 273 12667.90 191.97 54755.95 88888.00 2013-09-30 19:26:36.500 273 12667.92 192.00 54755.97 88888.00 2013-09-30 19:26:36.625 273 12667.95 191.97 54755.95 88888.00 2013-09-30 19:26:36.750 273 12667.90 191.95 54755.95 88888.00 2013-09-30 19:26:36.875 273 12667.90 191.93 54755.95 88888.00 2013-09-30 19:26:37.000 273 12667.90 191.93 54755.95 88888.00 2013-09-30 19:26:37.125 273 12667.83 191.95 54755.95 88888.00 2013-09-30 19:26:37.250 273 12667.88 191.95 54755.93 88888.00 2013-09-30 19:26:37.375 273 12667.95 191.95 54755.93 88888.00 2013-09-30 19:26:37.500 273 12667.92 191.97 54755.97 88888.00 2013-09-30 19:26:37.625 273 12667.95 191.97 54755.97 88888.00 2013-09-30 19:26:37.750 273 12667.92 191.97 54755.97 88888.00 2013-09-30 19:26:37.875 273 12667.88 191.97 54755.97 88888.00 2013-09-30 19:26:38.000 273 12667.88 191.97 54755.95 88888.00 2013-09-30 19:26:38.125 273 12667.92 191.95 54755.93 88888.00 2013-09-30 19:26:38.250 273 12667.90 191.90 54755.95 88888.00 2013-09-30 19:26:38.375 273 12667.92 191.95 54755.95 88888.00 2013-09-30 19:26:38.500 273 12667.90 191.95 54755.95 88888.00 2013-09-30 19:26:38.625 273 12667.92 191.95 54755.95 88888.00 2013-09-30 19:26:38.750 273 12667.92 191.95 54755.95 88888.00 2013-09-30 19:26:38.875 273 12667.92 191.95 54755.93 88888.00 2013-09-30 19:26:39.000 273 12667.92 191.93 54755.93 88888.00 2013-09-30 19:26:39.125 273 12667.92 191.95 54755.95 88888.00 2013-09-30 19:26:39.250 273 12667.92 191.93 54755.95 88888.00 2013-09-30 19:26:39.375 273 12668.02 191.95 54755.97 88888.00 2013-09-30 19:26:39.500 273 12668.02 191.93 54755.95 88888.00 2013-09-30 19:26:39.625 273 12667.95 191.90 54755.95 88888.00 2013-09-30 19:26:39.750 273 12667.90 191.90 54755.95 88888.00 2013-09-30 19:26:39.875 273 12667.90 191.93 54755.95 88888.00 2013-09-30 19:26:40.000 273 12667.85 191.93 54755.93 88888.00 2013-09-30 19:26:40.125 273 12667.88 191.93 54755.93 88888.00 2013-09-30 19:26:40.250 273 12667.85 191.93 54755.97 88888.00 2013-09-30 19:26:40.375 273 12667.85 191.90 54755.95 88888.00 2013-09-30 19:26:40.500 273 12667.88 191.88 54755.95 88888.00 2013-09-30 19:26:40.625 273 12667.90 191.88 54755.95 88888.00 2013-09-30 19:26:40.750 273 12667.88 191.85 54755.95 88888.00 2013-09-30 19:26:40.875 273 12667.90 191.88 54755.95 88888.00 2013-09-30 19:26:41.000 273 12667.92 191.90 54755.95 88888.00 2013-09-30 19:26:41.125 273 12667.88 191.90 54755.97 88888.00 2013-09-30 19:26:41.250 273 12667.80 191.85 54755.93 88888.00 2013-09-30 19:26:41.375 273 12667.85 191.88 54755.93 88888.00 2013-09-30 19:26:41.500 273 12667.88 191.90 54755.95 88888.00 2013-09-30 19:26:41.625 273 12667.90 191.90 54755.97 88888.00 2013-09-30 19:26:41.750 273 12667.90 191.88 54755.97 88888.00 2013-09-30 19:26:41.875 273 12667.85 191.85 54755.97 88888.00 2013-09-30 19:26:42.000 273 12667.90 191.88 54755.95 88888.00 2013-09-30 19:26:42.125 273 12667.95 191.88 54755.93 88888.00 2013-09-30 19:26:42.250 273 12668.02 191.88 54755.95 88888.00 2013-09-30 19:26:42.375 273 12668.05 191.90 54755.95 88888.00 2013-09-30 19:26:42.500 273 12668.02 191.90 54755.97 88888.00 2013-09-30 19:26:42.625 273 12668.00 191.90 54755.95 88888.00 2013-09-30 19:26:42.750 273 12667.98 191.90 54755.95 88888.00 2013-09-30 19:26:42.875 273 12668.00 191.90 54755.95 88888.00 2013-09-30 19:26:43.000 273 12668.02 191.90 54755.95 88888.00 2013-09-30 19:26:43.125 273 12668.05 191.88 54755.95 88888.00 2013-09-30 19:26:43.250 273 12668.00 191.85 54755.95 88888.00 2013-09-30 19:26:43.375 273 12667.98 191.88 54755.95 88888.00 2013-09-30 19:26:43.500 273 12667.92 191.93 54755.95 88888.00 2013-09-30 19:26:43.625 273 12667.92 191.93 54755.95 88888.00 2013-09-30 19:26:43.750 273 12667.90 191.93 54755.95 88888.00 2013-09-30 19:26:43.875 273 12667.88 191.93 54755.95 88888.00 2013-09-30 19:26:44.000 273 12667.90 191.93 54755.93 88888.00 2013-09-30 19:26:44.125 273 12667.95 191.93 54755.97 88888.00 2013-09-30 19:26:44.250 273 12667.98 191.93 54755.97 88888.00 2013-09-30 19:26:44.375 273 12667.92 191.90 54755.93 88888.00 2013-09-30 19:26:44.500 273 12667.88 191.95 54755.93 88888.00 2013-09-30 19:26:44.625 273 12667.90 191.95 54755.95 88888.00 2013-09-30 19:26:44.750 273 12667.90 191.95 54755.97 88888.00 2013-09-30 19:26:44.875 273 12667.90 191.93 54755.95 88888.00 2013-09-30 19:26:45.000 273 12667.85 191.95 54755.97 88888.00 2013-09-30 19:26:45.125 273 12667.85 191.95 54756.00 88888.00 2013-09-30 19:26:45.250 273 12667.90 191.93 54756.00 88888.00 2013-09-30 19:26:45.375 273 12667.90 191.93 54756.00 88888.00 2013-09-30 19:26:45.500 273 12667.90 191.93 54756.00 88888.00 2013-09-30 19:26:45.625 273 12667.85 191.93 54755.97 88888.00 2013-09-30 19:26:45.750 273 12667.85 191.93 54756.00 88888.00 2013-09-30 19:26:45.875 273 12667.90 191.93 54756.00 88888.00 2013-09-30 19:26:46.000 273 12667.90 191.93 54755.95 88888.00 2013-09-30 19:26:46.125 273 12667.83 191.90 54755.97 88888.00 2013-09-30 19:26:46.250 273 12667.83 191.85 54756.00 88888.00 2013-09-30 19:26:46.375 273 12667.92 191.90 54755.97 88888.00 2013-09-30 19:26:46.500 273 12667.95 191.90 54755.97 88888.00 2013-09-30 19:26:46.625 273 12667.92 191.90 54755.97 88888.00 2013-09-30 19:26:46.750 273 12667.90 191.90 54755.97 88888.00 2013-09-30 19:26:46.875 273 12667.83 191.90 54756.00 88888.00 2013-09-30 19:26:47.000 273 12667.83 191.90 54755.97 88888.00 2013-09-30 19:26:47.125 273 12667.85 191.90 54755.97 88888.00 2013-09-30 19:26:47.250 273 12667.80 191.88 54756.00 88888.00 2013-09-30 19:26:47.375 273 12667.80 191.90 54755.97 88888.00 2013-09-30 19:26:47.500 273 12667.77 191.93 54755.97 88888.00 2013-09-30 19:26:47.625 273 12667.80 191.93 54755.97 88888.00 2013-09-30 19:26:47.750 273 12667.85 191.90 54756.00 88888.00 2013-09-30 19:26:47.875 273 12667.88 191.90 54756.00 88888.00 2013-09-30 19:26:48.000 273 12667.83 191.90 54755.97 88888.00 2013-09-30 19:26:48.125 273 12667.80 191.90 54755.97 88888.00 2013-09-30 19:26:48.250 273 12667.77 191.85 54755.97 88888.00 2013-09-30 19:26:48.375 273 12667.83 191.90 54755.97 88888.00 2013-09-30 19:26:48.500 273 12667.80 191.90 54755.97 88888.00 2013-09-30 19:26:48.625 273 12667.83 191.90 54756.00 88888.00 2013-09-30 19:26:48.750 273 12667.85 191.88 54755.97 88888.00 2013-09-30 19:26:48.875 273 12667.80 191.88 54756.00 88888.00 2013-09-30 19:26:49.000 273 12667.80 191.88 54755.97 88888.00 2013-09-30 19:26:49.125 273 12667.80 191.90 54755.97 88888.00 2013-09-30 19:26:49.250 273 12667.80 191.88 54755.97 88888.00 2013-09-30 19:26:49.375 273 12667.90 191.90 54756.00 88888.00 2013-09-30 19:26:49.500 273 12667.85 191.88 54755.97 88888.00 2013-09-30 19:26:49.625 273 12667.83 191.88 54755.95 88888.00 2013-09-30 19:26:49.750 273 12667.88 191.88 54755.95 88888.00 2013-09-30 19:26:49.875 273 12667.88 191.90 54755.95 88888.00 2013-09-30 19:26:50.000 273 12667.88 191.90 54755.95 88888.00 2013-09-30 19:26:50.125 273 12667.85 191.90 54755.97 88888.00 2013-09-30 19:26:50.250 273 12667.83 191.90 54755.95 88888.00 2013-09-30 19:26:50.375 273 12667.92 191.90 54755.97 88888.00 2013-09-30 19:26:50.500 273 12667.88 191.90 54755.97 88888.00 2013-09-30 19:26:50.625 273 12667.88 191.90 54755.95 88888.00 2013-09-30 19:26:50.750 273 12667.83 191.93 54755.97 88888.00 2013-09-30 19:26:50.875 273 12667.80 191.90 54755.97 88888.00 2013-09-30 19:26:51.000 273 12667.85 191.90 54755.95 88888.00 2013-09-30 19:26:51.125 273 12667.85 191.93 54755.97 88888.00 2013-09-30 19:26:51.250 273 12667.80 191.88 54756.00 88888.00 2013-09-30 19:26:51.375 273 12667.85 191.90 54755.97 88888.00 2013-09-30 19:26:51.500 273 12667.90 191.93 54755.97 88888.00 2013-09-30 19:26:51.625 273 12667.90 191.93 54755.97 88888.00 2013-09-30 19:26:51.750 273 12667.85 191.90 54755.97 88888.00 2013-09-30 19:26:51.875 273 12667.85 191.90 54756.00 88888.00 2013-09-30 19:26:52.000 273 12667.88 191.95 54756.00 88888.00 2013-09-30 19:26:52.125 273 12667.83 191.97 54756.03 88888.00 2013-09-30 19:26:52.250 273 12667.77 191.93 54756.00 88888.00 2013-09-30 19:26:52.375 273 12667.75 191.93 54755.97 88888.00 2013-09-30 19:26:52.500 273 12667.75 191.93 54756.00 88888.00 2013-09-30 19:26:52.625 273 12667.83 191.93 54756.00 88888.00 2013-09-30 19:26:52.750 273 12667.80 191.93 54756.00 88888.00 2013-09-30 19:26:52.875 273 12667.77 191.90 54755.97 88888.00 2013-09-30 19:26:53.000 273 12667.73 191.93 54755.97 88888.00 2013-09-30 19:26:53.125 273 12667.75 191.95 54756.00 88888.00 2013-09-30 19:26:53.250 273 12667.70 191.93 54756.03 88888.00 2013-09-30 19:26:53.375 273 12667.70 191.95 54756.03 88888.00 2013-09-30 19:26:53.500 273 12667.70 191.95 54756.03 88888.00 2013-09-30 19:26:53.625 273 12667.75 191.95 54756.03 88888.00 2013-09-30 19:26:53.750 273 12667.77 191.93 54756.03 88888.00 2013-09-30 19:26:53.875 273 12667.73 191.90 54756.00 88888.00 2013-09-30 19:26:54.000 273 12667.75 191.90 54756.00 88888.00 2013-09-30 19:26:54.125 273 12667.80 191.93 54756.00 88888.00 2013-09-30 19:26:54.250 273 12667.77 191.93 54756.03 88888.00 2013-09-30 19:26:54.375 273 12667.85 191.93 54756.00 88888.00 2013-09-30 19:26:54.500 273 12667.80 191.90 54755.97 88888.00 2013-09-30 19:26:54.625 273 12667.77 191.88 54755.97 88888.00 2013-09-30 19:26:54.750 273 12667.73 191.88 54755.97 88888.00 2013-09-30 19:26:54.875 273 12667.67 191.88 54755.97 88888.00 2013-09-30 19:26:55.000 273 12667.70 191.88 54755.97 88888.00 2013-09-30 19:26:55.125 273 12667.80 191.90 54756.03 88888.00 2013-09-30 19:26:55.250 273 12667.80 191.88 54756.03 88888.00 2013-09-30 19:26:55.375 273 12667.80 191.90 54755.95 88888.00 2013-09-30 19:26:55.500 273 12667.75 191.85 54755.97 88888.00 2013-09-30 19:26:55.625 273 12667.83 191.85 54756.00 88888.00 2013-09-30 19:26:55.750 273 12667.85 191.88 54756.00 88888.00 2013-09-30 19:26:55.875 273 12667.85 191.88 54756.00 88888.00 2013-09-30 19:26:56.000 273 12667.83 191.88 54756.00 88888.00 2013-09-30 19:26:56.125 273 12667.83 191.88 54756.00 88888.00 2013-09-30 19:26:56.250 273 12667.77 191.88 54755.97 88888.00 2013-09-30 19:26:56.375 273 12667.80 191.90 54755.95 88888.00 2013-09-30 19:26:56.500 273 12667.77 191.88 54755.97 88888.00 2013-09-30 19:26:56.625 273 12667.73 191.88 54755.95 88888.00 2013-09-30 19:26:56.750 273 12667.67 191.85 54755.97 88888.00 2013-09-30 19:26:56.875 273 12667.70 191.90 54755.95 88888.00 2013-09-30 19:26:57.000 273 12667.73 191.90 54755.97 88888.00 2013-09-30 19:26:57.125 273 12667.75 191.90 54756.00 88888.00 2013-09-30 19:26:57.250 273 12667.73 191.88 54756.00 88888.00 2013-09-30 19:26:57.375 273 12667.77 191.90 54756.00 88888.00 2013-09-30 19:26:57.500 273 12667.80 191.90 54756.00 88888.00 2013-09-30 19:26:57.625 273 12667.83 191.93 54756.00 88888.00 2013-09-30 19:26:57.750 273 12667.85 191.90 54756.00 88888.00 2013-09-30 19:26:57.875 273 12667.80 191.93 54755.97 88888.00 2013-09-30 19:26:58.000 273 12667.75 191.93 54755.97 88888.00 2013-09-30 19:26:58.125 273 12667.77 191.93 54755.97 88888.00 2013-09-30 19:26:58.250 273 12667.75 191.90 54755.97 88888.00 2013-09-30 19:26:58.375 273 12667.80 191.93 54756.00 88888.00 2013-09-30 19:26:58.500 273 12667.77 191.90 54755.97 88888.00 2013-09-30 19:26:58.625 273 12667.77 191.88 54756.00 88888.00 2013-09-30 19:26:58.750 273 12667.73 191.88 54756.03 88888.00 2013-09-30 19:26:58.875 273 12667.75 191.90 54756.00 88888.00 2013-09-30 19:26:59.000 273 12667.75 191.93 54755.95 88888.00 2013-09-30 19:26:59.125 273 12667.75 191.90 54755.97 88888.00 2013-09-30 19:26:59.250 273 12667.77 191.85 54755.95 88888.00 2013-09-30 19:26:59.375 273 12667.77 191.85 54755.95 88888.00 2013-09-30 19:26:59.500 273 12667.75 191.82 54755.97 88888.00 2013-09-30 19:26:59.625 273 12667.80 191.85 54755.95 88888.00 2013-09-30 19:26:59.750 273 12667.80 191.88 54755.97 88888.00 2013-09-30 19:26:59.875 273 12667.77 191.88 54755.97 88888.00 2013-09-30 19:27:00.000 273 12667.77 191.88 54755.97 88888.00 2013-09-30 19:27:00.125 273 12667.77 191.90 54756.03 88888.00 2013-09-30 19:27:00.250 273 12667.65 191.93 54756.03 88888.00 2013-09-30 19:27:00.375 273 12667.67 191.93 54756.00 88888.00 2013-09-30 19:27:00.500 273 12667.70 191.93 54756.00 88888.00 2013-09-30 19:27:00.625 273 12667.73 191.93 54756.00 88888.00 2013-09-30 19:27:00.750 273 12667.73 191.90 54756.00 88888.00 2013-09-30 19:27:00.875 273 12667.70 191.95 54756.00 88888.00 2013-09-30 19:27:01.000 273 12667.70 191.95 54755.97 88888.00 2013-09-30 19:27:01.125 273 12667.67 191.93 54756.00 88888.00 2013-09-30 19:27:01.250 273 12667.65 191.90 54755.97 88888.00 2013-09-30 19:27:01.375 273 12667.65 191.93 54756.00 88888.00 2013-09-30 19:27:01.500 273 12667.70 191.93 54756.00 88888.00 2013-09-30 19:27:01.625 273 12667.73 191.90 54756.00 88888.00 2013-09-30 19:27:01.750 273 12667.67 191.90 54756.00 88888.00 2013-09-30 19:27:01.875 273 12667.67 191.95 54756.03 88888.00 2013-09-30 19:27:02.000 273 12667.75 191.95 54756.00 88888.00 2013-09-30 19:27:02.125 273 12667.75 191.88 54755.97 88888.00 2013-09-30 19:27:02.250 273 12667.70 191.82 54755.95 88888.00 2013-09-30 19:27:02.375 273 12667.75 191.88 54755.95 88888.00 2013-09-30 19:27:02.500 273 12667.77 191.88 54755.97 88888.00 2013-09-30 19:27:02.625 273 12667.80 191.85 54756.00 88888.00 2013-09-30 19:27:02.750 273 12667.75 191.85 54756.00 88888.00 2013-09-30 19:27:02.875 273 12667.73 191.88 54756.00 88888.00 2013-09-30 19:27:03.000 273 12667.80 191.88 54755.97 88888.00 2013-09-30 19:27:03.125 273 12667.77 191.85 54755.95 88888.00 2013-09-30 19:27:03.250 273 12667.75 191.85 54755.97 88888.00 2013-09-30 19:27:03.375 273 12667.75 191.85 54755.95 88888.00 2013-09-30 19:27:03.500 273 12667.75 191.85 54755.97 88888.00 2013-09-30 19:27:03.625 273 12667.77 191.85 54755.97 88888.00 2013-09-30 19:27:03.750 273 12667.75 191.88 54756.00 88888.00 2013-09-30 19:27:03.875 273 12667.73 191.85 54755.97 88888.00 2013-09-30 19:27:04.000 273 12667.70 191.85 54755.95 88888.00 2013-09-30 19:27:04.125 273 12667.62 191.85 54755.97 88888.00 2013-09-30 19:27:04.250 273 12667.65 191.82 54755.97 88888.00 2013-09-30 19:27:04.375 273 12667.77 191.82 54755.97 88888.00 2013-09-30 19:27:04.500 273 12667.77 191.88 54755.95 88888.00 2013-09-30 19:27:04.625 273 12667.80 191.88 54755.95 88888.00 2013-09-30 19:27:04.750 273 12667.80 191.90 54755.97 88888.00 2013-09-30 19:27:04.875 273 12667.85 191.90 54755.95 88888.00 2013-09-30 19:27:05.000 273 12667.88 191.88 54755.97 88888.00 2013-09-30 19:27:05.125 273 12667.88 191.88 54755.97 88888.00 2013-09-30 19:27:05.250 273 12667.77 191.88 54755.95 88888.00 2013-09-30 19:27:05.375 273 12667.83 191.88 54755.95 88888.00 2013-09-30 19:27:05.500 273 12667.80 191.85 54755.95 88888.00 2013-09-30 19:27:05.625 273 12667.73 191.85 54755.95 88888.00 2013-09-30 19:27:05.750 273 12667.73 191.85 54755.97 88888.00 2013-09-30 19:27:05.875 273 12667.77 191.85 54755.95 88888.00 2013-09-30 19:27:06.000 273 12667.80 191.85 54755.95 88888.00 2013-09-30 19:27:06.125 273 12667.80 191.82 54755.95 88888.00 2013-09-30 19:27:06.250 273 12667.75 191.80 54755.95 88888.00 2013-09-30 19:27:06.375 273 12667.85 191.85 54755.95 88888.00 2013-09-30 19:27:06.500 273 12667.88 191.82 54755.97 88888.00 2013-09-30 19:27:06.625 273 12667.83 191.85 54755.97 88888.00 2013-09-30 19:27:06.750 273 12667.77 191.82 54755.97 88888.00 2013-09-30 19:27:06.875 273 12667.73 191.80 54755.95 88888.00 2013-09-30 19:27:07.000 273 12667.75 191.80 54755.97 88888.00 2013-09-30 19:27:07.125 273 12667.80 191.82 54755.97 88888.00 2013-09-30 19:27:07.250 273 12667.73 191.82 54756.00 88888.00 2013-09-30 19:27:07.375 273 12667.77 191.82 54755.95 88888.00 2013-09-30 19:27:07.500 273 12667.80 191.82 54755.97 88888.00 2013-09-30 19:27:07.625 273 12667.77 191.82 54755.97 88888.00 2013-09-30 19:27:07.750 273 12667.77 191.82 54755.97 88888.00 2013-09-30 19:27:07.875 273 12667.80 191.80 54755.95 88888.00 2013-09-30 19:27:08.000 273 12667.77 191.82 54755.97 88888.00 2013-09-30 19:27:08.125 273 12667.70 191.85 54756.00 88888.00 2013-09-30 19:27:08.250 273 12667.65 191.82 54755.97 88888.00 2013-09-30 19:27:08.375 273 12667.70 191.85 54755.95 88888.00 2013-09-30 19:27:08.500 273 12667.80 191.88 54756.00 88888.00 2013-09-30 19:27:08.625 273 12667.80 191.90 54756.00 88888.00 2013-09-30 19:27:08.750 273 12667.80 191.93 54756.00 88888.00 2013-09-30 19:27:08.875 273 12667.83 191.90 54755.97 88888.00 2013-09-30 19:27:09.000 273 12667.75 191.88 54755.97 88888.00 2013-09-30 19:27:09.125 273 12667.75 191.88 54755.97 88888.00 2013-09-30 19:27:09.250 273 12667.73 191.85 54755.95 88888.00 2013-09-30 19:27:09.375 273 12667.85 191.88 54755.97 88888.00 2013-09-30 19:27:09.500 273 12667.85 191.93 54755.97 88888.00 2013-09-30 19:27:09.625 273 12667.80 191.90 54755.95 88888.00 2013-09-30 19:27:09.750 273 12667.75 191.90 54755.93 88888.00 2013-09-30 19:27:09.875 273 12667.73 191.93 54755.95 88888.00 2013-09-30 19:27:10.000 273 12667.73 191.88 54755.93 88888.00 2013-09-30 19:27:10.125 273 12667.75 191.82 54755.95 88888.00 2013-09-30 19:27:10.250 273 12667.80 191.82 54755.95 88888.00 2013-09-30 19:27:10.375 273 12667.85 191.82 54755.95 88888.00 2013-09-30 19:27:10.500 273 12667.83 191.80 54755.93 88888.00 2013-09-30 19:27:10.625 273 12667.73 191.80 54755.93 88888.00 2013-09-30 19:27:10.750 273 12667.73 191.82 54755.93 88888.00 2013-09-30 19:27:10.875 273 12667.73 191.82 54755.93 88888.00 2013-09-30 19:27:11.000 273 12667.77 191.80 54755.93 88888.00 2013-09-30 19:27:11.125 273 12667.80 191.80 54755.93 88888.00 2013-09-30 19:27:11.250 273 12667.77 191.80 54755.93 88888.00 2013-09-30 19:27:11.375 273 12667.88 191.80 54755.95 88888.00 2013-09-30 19:27:11.500 273 12667.83 191.80 54755.97 88888.00 2013-09-30 19:27:11.625 273 12667.77 191.82 54755.95 88888.00 2013-09-30 19:27:11.750 273 12667.73 191.82 54755.93 88888.00 2013-09-30 19:27:11.875 273 12667.70 191.82 54755.93 88888.00 2013-09-30 19:27:12.000 273 12667.70 191.82 54755.93 88888.00 2013-09-30 19:27:12.125 273 12667.75 191.80 54755.95 88888.00 2013-09-30 19:27:12.250 273 12667.73 191.80 54755.93 88888.00 2013-09-30 19:27:12.375 273 12667.75 191.80 54755.93 88888.00 2013-09-30 19:27:12.500 273 12667.75 191.80 54755.93 88888.00 2013-09-30 19:27:12.625 273 12667.77 191.78 54755.93 88888.00 2013-09-30 19:27:12.750 273 12667.77 191.78 54755.93 88888.00 2013-09-30 19:27:12.875 273 12667.77 191.80 54755.93 88888.00 2013-09-30 19:27:13.000 273 12667.80 191.78 54755.90 88888.00 2013-09-30 19:27:13.125 273 12667.80 191.78 54755.93 88888.00 2013-09-30 19:27:13.250 273 12667.75 191.78 54755.90 88888.00 2013-09-30 19:27:13.375 273 12667.80 191.75 54755.90 88888.00 2013-09-30 19:27:13.500 273 12667.77 191.75 54755.93 88888.00 2013-09-30 19:27:13.625 273 12667.73 191.78 54755.93 88888.00 2013-09-30 19:27:13.750 273 12667.73 191.78 54755.93 88888.00 2013-09-30 19:27:13.875 273 12667.80 191.75 54755.90 88888.00 2013-09-30 19:27:14.000 273 12667.83 191.75 54755.88 88888.00 2013-09-30 19:27:14.125 273 12667.83 191.75 54755.90 88888.00 2013-09-30 19:27:14.250 273 12667.75 191.72 54755.90 88888.00 2013-09-30 19:27:14.375 273 12667.80 191.75 54755.93 88888.00 2013-09-30 19:27:14.500 273 12667.88 191.75 54755.90 88888.00 2013-09-30 19:27:14.625 273 12667.88 191.75 54755.90 88888.00 2013-09-30 19:27:14.750 273 12667.80 191.75 54755.93 88888.00 2013-09-30 19:27:14.875 273 12667.77 191.75 54755.93 88888.00 2013-09-30 19:27:15.000 273 12667.80 191.75 54755.93 88888.00 2013-09-30 19:27:15.125 273 12667.85 191.75 54755.93 88888.00 2013-09-30 19:27:15.250 273 12667.80 191.72 54755.90 88888.00 2013-09-30 19:27:15.375 273 12667.83 191.75 54755.90 88888.00 2013-09-30 19:27:15.500 273 12667.83 191.72 54755.93 88888.00 2013-09-30 19:27:15.625 273 12667.85 191.78 54755.95 88888.00 2013-09-30 19:27:15.750 273 12667.83 191.78 54755.93 88888.00 2013-09-30 19:27:15.875 273 12667.80 191.78 54755.93 88888.00 2013-09-30 19:27:16.000 273 12667.75 191.75 54755.95 88888.00 2013-09-30 19:27:16.125 273 12667.75 191.78 54755.95 88888.00 2013-09-30 19:27:16.250 273 12667.75 191.78 54755.95 88888.00 2013-09-30 19:27:16.375 273 12667.80 191.80 54755.95 88888.00 2013-09-30 19:27:16.500 273 12667.83 191.80 54755.95 88888.00 2013-09-30 19:27:16.625 273 12667.80 191.80 54755.95 88888.00 2013-09-30 19:27:16.750 273 12667.85 191.80 54755.95 88888.00 2013-09-30 19:27:16.875 273 12667.83 191.85 54755.95 88888.00 2013-09-30 19:27:17.000 273 12667.77 191.82 54755.93 88888.00 2013-09-30 19:27:17.125 273 12667.80 191.82 54755.93 88888.00 2013-09-30 19:27:17.250 273 12667.77 191.78 54755.95 88888.00 2013-09-30 19:27:17.375 273 12667.80 191.80 54755.95 88888.00 2013-09-30 19:27:17.500 273 12667.80 191.80 54755.95 88888.00 2013-09-30 19:27:17.625 273 12667.85 191.80 54755.93 88888.00 2013-09-30 19:27:17.750 273 12667.85 191.78 54755.93 88888.00 2013-09-30 19:27:17.875 273 12667.80 191.78 54755.93 88888.00 2013-09-30 19:27:18.000 273 12667.83 191.75 54755.90 88888.00 2013-09-30 19:27:18.125 273 12667.85 191.75 54755.90 88888.00 2013-09-30 19:27:18.250 273 12667.83 191.70 54755.93 88888.00 2013-09-30 19:27:18.375 273 12667.83 191.70 54755.93 88888.00 2013-09-30 19:27:18.500 273 12667.77 191.70 54755.90 88888.00 2013-09-30 19:27:18.625 273 12667.77 191.70 54755.90 88888.00 2013-09-30 19:27:18.750 273 12667.75 191.70 54755.93 88888.00 2013-09-30 19:27:18.875 273 12667.77 191.68 54755.93 88888.00 2013-09-30 19:27:19.000 273 12667.77 191.70 54755.90 88888.00 2013-09-30 19:27:19.125 273 12667.83 191.70 54755.88 88888.00 2013-09-30 19:27:19.250 273 12667.85 191.70 54755.90 88888.00 2013-09-30 19:27:19.375 273 12667.90 191.72 54755.95 88888.00 2013-09-30 19:27:19.500 273 12667.85 191.72 54755.95 88888.00 2013-09-30 19:27:19.625 273 12667.77 191.70 54755.95 88888.00 2013-09-30 19:27:19.750 273 12667.80 191.68 54755.90 88888.00 2013-09-30 19:27:19.875 273 12667.80 191.70 54755.93 88888.00 2013-09-30 19:27:20.000 273 12667.83 191.65 54755.93 88888.00 2013-09-30 19:27:20.125 273 12667.85 191.68 54755.93 88888.00 2013-09-30 19:27:20.250 273 12667.85 191.68 54755.93 88888.00 2013-09-30 19:27:20.375 273 12667.83 191.72 54755.95 88888.00 2013-09-30 19:27:20.500 273 12667.83 191.70 54755.93 88888.00 2013-09-30 19:27:20.625 273 12667.77 191.68 54755.93 88888.00 2013-09-30 19:27:20.750 273 12667.77 191.70 54755.93 88888.00 2013-09-30 19:27:20.875 273 12667.83 191.68 54755.93 88888.00 2013-09-30 19:27:21.000 273 12667.85 191.68 54755.90 88888.00 2013-09-30 19:27:21.125 273 12667.90 191.68 54755.90 88888.00 2013-09-30 19:27:21.250 273 12667.83 191.65 54755.90 88888.00 2013-09-30 19:27:21.375 273 12667.88 191.70 54755.90 88888.00 2013-09-30 19:27:21.500 273 12667.90 191.68 54755.90 88888.00 2013-09-30 19:27:21.625 273 12667.85 191.70 54755.90 88888.00 2013-09-30 19:27:21.750 273 12667.83 191.68 54755.93 88888.00 2013-09-30 19:27:21.875 273 12667.83 191.70 54755.93 88888.00 2013-09-30 19:27:22.000 273 12667.85 191.65 54755.90 88888.00 2013-09-30 19:27:22.125 273 12667.90 191.68 54755.93 88888.00 2013-09-30 19:27:22.250 273 12667.85 191.62 54755.93 88888.00 2013-09-30 19:27:22.375 273 12667.85 191.65 54755.93 88888.00 2013-09-30 19:27:22.500 273 12667.85 191.65 54755.93 88888.00 2013-09-30 19:27:22.625 273 12667.83 191.68 54755.93 88888.00 2013-09-30 19:27:22.750 273 12667.88 191.65 54755.93 88888.00 2013-09-30 19:27:22.875 273 12667.88 191.68 54755.93 88888.00 2013-09-30 19:27:23.000 273 12667.90 191.65 54755.93 88888.00 2013-09-30 19:27:23.125 273 12667.88 191.65 54755.95 88888.00 2013-09-30 19:27:23.250 273 12667.83 191.62 54755.95 88888.00 2013-09-30 19:27:23.375 273 12667.83 191.62 54755.95 88888.00 2013-09-30 19:27:23.500 273 12667.85 191.65 54755.95 88888.00 2013-09-30 19:27:23.625 273 12667.88 191.65 54755.95 88888.00 2013-09-30 19:27:23.750 273 12667.85 191.62 54755.93 88888.00 2013-09-30 19:27:23.875 273 12667.88 191.65 54755.93 88888.00 2013-09-30 19:27:24.000 273 12667.90 191.68 54755.90 88888.00 2013-09-30 19:27:24.125 273 12667.83 191.68 54755.90 88888.00 2013-09-30 19:27:24.250 273 12667.80 191.65 54755.93 88888.00 2013-09-30 19:27:24.375 273 12667.88 191.68 54755.93 88888.00 2013-09-30 19:27:24.500 273 12667.88 191.68 54755.95 88888.00 2013-09-30 19:27:24.625 273 12667.90 191.70 54755.97 88888.00 2013-09-30 19:27:24.750 273 12667.88 191.70 54755.97 88888.00 2013-09-30 19:27:24.875 273 12667.85 191.72 54755.95 88888.00 2013-09-30 19:27:25.000 273 12667.80 191.72 54755.95 88888.00 2013-09-30 19:27:25.125 273 12667.80 191.70 54755.95 88888.00 2013-09-30 19:27:25.250 273 12667.80 191.70 54755.95 88888.00 2013-09-30 19:27:25.375 273 12667.88 191.70 54755.97 88888.00 2013-09-30 19:27:25.500 273 12667.90 191.68 54755.95 88888.00 2013-09-30 19:27:25.625 273 12667.90 191.70 54755.95 88888.00 2013-09-30 19:27:25.750 273 12667.88 191.72 54755.95 88888.00 2013-09-30 19:27:25.875 273 12667.83 191.70 54755.95 88888.00 2013-09-30 19:27:26.000 273 12667.80 191.68 54755.93 88888.00 2013-09-30 19:27:26.125 273 12667.83 191.65 54755.95 88888.00 2013-09-30 19:27:26.250 273 12667.83 191.65 54755.95 88888.00 2013-09-30 19:27:26.375 273 12667.85 191.65 54755.95 88888.00 2013-09-30 19:27:26.500 273 12667.80 191.65 54755.95 88888.00 2013-09-30 19:27:26.625 273 12667.73 191.62 54755.93 88888.00 2013-09-30 19:27:26.750 273 12667.77 191.65 54755.93 88888.00 2013-09-30 19:27:26.875 273 12667.75 191.65 54755.95 88888.00 2013-09-30 19:27:27.000 273 12667.75 191.65 54755.95 88888.00 2013-09-30 19:27:27.125 273 12667.77 191.65 54755.93 88888.00 2013-09-30 19:27:27.250 273 12667.77 191.62 54755.95 88888.00 2013-09-30 19:27:27.375 273 12667.80 191.65 54755.95 88888.00 2013-09-30 19:27:27.500 273 12667.80 191.65 54755.93 88888.00 2013-09-30 19:27:27.625 273 12667.83 191.65 54755.93 88888.00 2013-09-30 19:27:27.750 273 12667.88 191.62 54755.93 88888.00 2013-09-30 19:27:27.875 273 12667.88 191.65 54755.95 88888.00 2013-09-30 19:27:28.000 273 12667.88 191.65 54755.93 88888.00 2013-09-30 19:27:28.125 273 12667.88 191.62 54755.93 88888.00 2013-09-30 19:27:28.250 273 12667.90 191.60 54755.95 88888.00 2013-09-30 19:27:28.375 273 12667.95 191.60 54755.95 88888.00 2013-09-30 19:27:28.500 273 12667.92 191.62 54755.93 88888.00 2013-09-30 19:27:28.625 273 12667.90 191.62 54755.93 88888.00 2013-09-30 19:27:28.750 273 12667.90 191.62 54755.95 88888.00 2013-09-30 19:27:28.875 273 12667.88 191.65 54755.95 88888.00 2013-09-30 19:27:29.000 273 12667.85 191.62 54755.93 88888.00 2013-09-30 19:27:29.125 273 12667.83 191.62 54755.93 88888.00 2013-09-30 19:27:29.250 273 12667.80 191.57 54755.93 88888.00 2013-09-30 19:27:29.375 273 12667.80 191.60 54755.93 88888.00 2013-09-30 19:27:29.500 273 12667.85 191.62 54755.95 88888.00 2013-09-30 19:27:29.625 273 12667.90 191.65 54755.95 88888.00 2013-09-30 19:27:29.750 273 12667.85 191.62 54755.93 88888.00 2013-09-30 19:27:29.875 273 12667.83 191.62 54755.90 88888.00 2013-09-30 19:27:30.000 273 12667.85 191.62 54755.88 88888.00 2013-09-30 19:27:30.125 273 12667.85 191.60 54755.93 88888.00 2013-09-30 19:27:30.250 273 12667.77 191.57 54755.90 88888.00 2013-09-30 19:27:30.375 273 12667.77 191.62 54755.93 88888.00 2013-09-30 19:27:30.500 273 12667.83 191.62 54755.95 88888.00 2013-09-30 19:27:30.625 273 12667.80 191.57 54755.93 88888.00 2013-09-30 19:27:30.750 273 12667.80 191.57 54755.90 88888.00 2013-09-30 19:27:30.875 273 12667.83 191.60 54755.90 88888.00 2013-09-30 19:27:31.000 273 12667.80 191.62 54755.93 88888.00 2013-09-30 19:27:31.125 273 12667.75 191.62 54755.95 88888.00 2013-09-30 19:27:31.250 273 12667.73 191.60 54755.95 88888.00 2013-09-30 19:27:31.375 273 12667.77 191.60 54755.90 88888.00 2013-09-30 19:27:31.500 273 12667.75 191.57 54755.90 88888.00 2013-09-30 19:27:31.625 273 12667.77 191.57 54755.93 88888.00 2013-09-30 19:27:31.750 273 12667.83 191.57 54755.93 88888.00 2013-09-30 19:27:31.875 273 12667.85 191.57 54755.93 88888.00 2013-09-30 19:27:32.000 273 12667.80 191.60 54755.93 88888.00 2013-09-30 19:27:32.125 273 12667.70 191.60 54755.93 88888.00 2013-09-30 19:27:32.250 273 12667.70 191.60 54755.95 88888.00 2013-09-30 19:27:32.375 273 12667.83 191.62 54755.93 88888.00 2013-09-30 19:27:32.500 273 12667.85 191.62 54755.93 88888.00 2013-09-30 19:27:32.625 273 12667.77 191.62 54755.93 88888.00 2013-09-30 19:27:32.750 273 12667.80 191.60 54755.95 88888.00 2013-09-30 19:27:32.875 273 12667.80 191.60 54755.93 88888.00 2013-09-30 19:27:33.000 273 12667.83 191.60 54755.90 88888.00 2013-09-30 19:27:33.125 273 12667.85 191.62 54755.93 88888.00 2013-09-30 19:27:33.250 273 12667.83 191.60 54755.93 88888.00 2013-09-30 19:27:33.375 273 12667.85 191.62 54755.95 88888.00 2013-09-30 19:27:33.500 273 12667.90 191.62 54755.95 88888.00 2013-09-30 19:27:33.625 273 12667.85 191.57 54755.95 88888.00 2013-09-30 19:27:33.750 273 12667.77 191.62 54755.93 88888.00 2013-09-30 19:27:33.875 273 12667.80 191.62 54755.93 88888.00 2013-09-30 19:27:34.000 273 12667.85 191.62 54755.93 88888.00 2013-09-30 19:27:34.125 273 12667.85 191.57 54755.93 88888.00 2013-09-30 19:27:34.250 273 12667.83 191.55 54755.90 88888.00 2013-09-30 19:27:34.375 273 12667.85 191.55 54755.93 88888.00 2013-09-30 19:27:34.500 273 12667.80 191.55 54755.93 88888.00 2013-09-30 19:27:34.625 273 12667.77 191.55 54755.93 88888.00 2013-09-30 19:27:34.750 273 12667.83 191.57 54755.93 88888.00 2013-09-30 19:27:34.875 273 12667.85 191.57 54755.93 88888.00 2013-09-30 19:27:35.000 273 12667.88 191.55 54755.90 88888.00 2013-09-30 19:27:35.125 273 12667.88 191.55 54755.90 88888.00 2013-09-30 19:27:35.250 273 12667.80 191.50 54755.90 88888.00 2013-09-30 19:27:35.375 273 12667.80 191.55 54755.93 88888.00 2013-09-30 19:27:35.500 273 12667.77 191.55 54755.93 88888.00 2013-09-30 19:27:35.625 273 12667.80 191.55 54755.90 88888.00 2013-09-30 19:27:35.750 273 12667.88 191.55 54755.90 88888.00 2013-09-30 19:27:35.875 273 12667.90 191.55 54755.90 88888.00 2013-09-30 19:27:36.000 273 12667.88 191.55 54755.90 88888.00 2013-09-30 19:27:36.125 273 12667.88 191.55 54755.93 88888.00 2013-09-30 19:27:36.250 273 12667.90 191.50 54755.95 88888.00 2013-09-30 19:27:36.375 273 12667.95 191.50 54755.95 88888.00 2013-09-30 19:27:36.500 273 12667.92 191.50 54755.93 88888.00 2013-09-30 19:27:36.625 273 12667.90 191.53 54755.95 88888.00 2013-09-30 19:27:36.750 273 12667.92 191.53 54755.95 88888.00 2013-09-30 19:27:36.875 273 12667.95 191.50 54755.93 88888.00 2013-09-30 19:27:37.000 273 12667.90 191.53 54755.93 88888.00 2013-09-30 19:27:37.125 273 12667.90 191.53 54755.93 88888.00 2013-09-30 19:27:37.250 273 12667.85 191.47 54755.93 88888.00 2013-09-30 19:27:37.375 273 12667.83 191.53 54755.93 88888.00 2013-09-30 19:27:37.500 273 12667.80 191.53 54755.93 88888.00 2013-09-30 19:27:37.625 273 12667.83 191.50 54755.93 88888.00 2013-09-30 19:27:37.750 273 12667.88 191.53 54755.93 88888.00 2013-09-30 19:27:37.875 273 12667.85 191.50 54755.95 88888.00 2013-09-30 19:27:38.000 273 12667.85 191.47 54755.93 88888.00 2013-09-30 19:27:38.125 273 12667.85 191.50 54755.95 88888.00 2013-09-30 19:27:38.250 273 12667.88 191.47 54755.90 88888.00 2013-09-30 19:27:38.375 273 12667.85 191.50 54755.90 88888.00 2013-09-30 19:27:38.500 273 12667.75 191.47 54755.93 88888.00 2013-09-30 19:27:38.625 273 12667.73 191.47 54755.93 88888.00 2013-09-30 19:27:38.750 273 12667.75 191.50 54755.95 88888.00 2013-09-30 19:27:38.875 273 12667.80 191.47 54755.95 88888.00 2013-09-30 19:27:39.000 273 12667.85 191.47 54755.90 88888.00 2013-09-30 19:27:39.125 273 12667.83 191.45 54755.93 88888.00 2013-09-30 19:27:39.250 273 12667.80 191.47 54755.95 88888.00 2013-09-30 19:27:39.375 273 12667.83 191.50 54755.93 88888.00 2013-09-30 19:27:39.500 273 12667.85 191.50 54755.95 88888.00 2013-09-30 19:27:39.625 273 12667.83 191.50 54755.93 88888.00 2013-09-30 19:27:39.750 273 12667.88 191.47 54755.95 88888.00 2013-09-30 19:27:39.875 273 12667.88 191.45 54755.95 88888.00 2013-09-30 19:27:40.000 273 12667.88 191.50 54755.95 88888.00 2013-09-30 19:27:40.125 273 12667.88 191.50 54755.95 88888.00 2013-09-30 19:27:40.250 273 12667.83 191.50 54755.95 88888.00 2013-09-30 19:27:40.375 273 12667.83 191.53 54755.95 88888.00 2013-09-30 19:27:40.500 273 12667.83 191.50 54755.95 88888.00 2013-09-30 19:27:40.625 273 12667.85 191.53 54755.93 88888.00 2013-09-30 19:27:40.750 273 12667.85 191.50 54755.90 88888.00 2013-09-30 19:27:40.875 273 12667.85 191.50 54755.90 88888.00 2013-09-30 19:27:41.000 273 12667.90 191.53 54755.93 88888.00 2013-09-30 19:27:41.125 273 12667.90 191.50 54755.95 88888.00 2013-09-30 19:27:41.250 273 12667.83 191.50 54755.95 88888.00 2013-09-30 19:27:41.375 273 12667.88 191.53 54755.93 88888.00 2013-09-30 19:27:41.500 273 12667.83 191.50 54755.95 88888.00 2013-09-30 19:27:41.625 273 12667.80 191.53 54755.95 88888.00 2013-09-30 19:27:41.750 273 12667.83 191.47 54755.95 88888.00 2013-09-30 19:27:41.875 273 12667.83 191.47 54755.95 88888.00 2013-09-30 19:27:42.000 273 12667.83 191.50 54755.95 88888.00 2013-09-30 19:27:42.125 273 12667.83 191.47 54755.90 88888.00 2013-09-30 19:27:42.250 273 12667.80 191.43 54755.93 88888.00 2013-09-30 19:27:42.375 273 12667.88 191.43 54755.93 88888.00 2013-09-30 19:27:42.500 273 12667.92 191.45 54755.95 88888.00 2013-09-30 19:27:42.625 273 12667.90 191.45 54755.93 88888.00 2013-09-30 19:27:42.750 273 12667.92 191.45 54755.93 88888.00 2013-09-30 19:27:42.875 273 12667.98 191.43 54755.93 88888.00 2013-09-30 19:27:43.000 273 12667.95 191.43 54755.90 88888.00 2013-09-30 19:27:43.125 273 12667.95 191.43 54755.95 88888.00 2013-09-30 19:27:43.250 273 12667.90 191.40 54755.93 88888.00 2013-09-30 19:27:43.375 273 12667.90 191.43 54755.93 88888.00 2013-09-30 19:27:43.500 273 12667.92 191.43 54755.93 88888.00 2013-09-30 19:27:43.625 273 12667.98 191.45 54755.93 88888.00 2013-09-30 19:27:43.750 273 12667.92 191.45 54755.90 88888.00 2013-09-30 19:27:43.875 273 12667.90 191.45 54755.90 88888.00 2013-09-30 19:27:44.000 273 12667.95 191.45 54755.90 88888.00 2013-09-30 19:27:44.125 273 12667.92 191.50 54755.93 88888.00 2013-09-30 19:27:44.250 273 12667.88 191.45 54755.93 88888.00 2013-09-30 19:27:44.375 273 12667.90 191.45 54755.90 88888.00 2013-09-30 19:27:44.500 273 12667.88 191.43 54755.90 88888.00 2013-09-30 19:27:44.625 273 12667.85 191.45 54755.93 88888.00 2013-09-30 19:27:44.750 273 12667.88 191.47 54755.90 88888.00 2013-09-30 19:27:44.875 273 12667.83 191.43 54755.88 88888.00 2013-09-30 19:27:45.000 273 12667.83 191.43 54755.90 88888.00 2013-09-30 19:27:45.125 273 12667.88 191.43 54755.93 88888.00 2013-09-30 19:27:45.250 273 12667.90 191.43 54755.90 88888.00 2013-09-30 19:27:45.375 273 12667.98 191.43 54755.90 88888.00 2013-09-30 19:27:45.500 273 12667.98 191.43 54755.90 88888.00 2013-09-30 19:27:45.625 273 12667.98 191.40 54755.93 88888.00 2013-09-30 19:27:45.750 273 12667.98 191.40 54755.90 88888.00 2013-09-30 19:27:45.875 273 12667.95 191.43 54755.90 88888.00 2013-09-30 19:27:46.000 273 12667.92 191.43 54755.90 88888.00 2013-09-30 19:27:46.125 273 12667.95 191.40 54755.93 88888.00 2013-09-30 19:27:46.250 273 12667.95 191.43 54755.93 88888.00 2013-09-30 19:27:46.375 273 12667.95 191.40 54755.93 88888.00 2013-09-30 19:27:46.500 273 12667.92 191.43 54755.93 88888.00 2013-09-30 19:27:46.625 273 12667.90 191.43 54755.95 88888.00 2013-09-30 19:27:46.750 273 12667.88 191.43 54755.93 88888.00 2013-09-30 19:27:46.875 273 12667.88 191.45 54755.95 88888.00 2013-09-30 19:27:47.000 273 12667.85 191.43 54755.90 88888.00 2013-09-30 19:27:47.125 273 12667.85 191.43 54755.88 88888.00 2013-09-30 19:27:47.250 273 12667.85 191.40 54755.90 88888.00 2013-09-30 19:27:47.375 273 12667.90 191.40 54755.93 88888.00 2013-09-30 19:27:47.500 273 12667.92 191.40 54755.90 88888.00 2013-09-30 19:27:47.625 273 12667.98 191.40 54755.93 88888.00 2013-09-30 19:27:47.750 273 12667.95 191.45 54755.93 88888.00 2013-09-30 19:27:47.875 273 12667.95 191.43 54755.93 88888.00 2013-09-30 19:27:48.000 273 12667.95 191.43 54755.93 88888.00 2013-09-30 19:27:48.125 273 12667.98 191.43 54755.95 88888.00 2013-09-30 19:27:48.250 273 12667.92 191.45 54755.97 88888.00 2013-09-30 19:27:48.375 273 12667.95 191.47 54755.97 88888.00 2013-09-30 19:27:48.500 273 12667.95 191.50 54755.97 88888.00 2013-09-30 19:27:48.625 273 12667.98 191.50 54755.95 88888.00 2013-09-30 19:27:48.750 273 12667.95 191.47 54755.95 88888.00 2013-09-30 19:27:48.875 273 12667.92 191.45 54755.93 88888.00 2013-09-30 19:27:49.000 273 12667.92 191.47 54755.95 88888.00 2013-09-30 19:27:49.125 273 12667.88 191.50 54755.95 88888.00 2013-09-30 19:27:49.250 273 12667.83 191.47 54755.97 88888.00 2013-09-30 19:27:49.375 273 12667.85 191.45 54755.95 88888.00 2013-09-30 19:27:49.500 273 12667.88 191.50 54755.95 88888.00 2013-09-30 19:27:49.625 273 12667.90 191.50 54755.97 88888.00 2013-09-30 19:27:49.750 273 12667.92 191.50 54755.95 88888.00 2013-09-30 19:27:49.875 273 12667.90 191.50 54755.93 88888.00 2013-09-30 19:27:50.000 273 12667.92 191.50 54755.95 88888.00 2013-09-30 19:27:50.125 273 12667.90 191.47 54755.95 88888.00 2013-09-30 19:27:50.250 273 12667.90 191.45 54755.93 88888.00 2013-09-30 19:27:50.375 273 12667.88 191.40 54755.90 88888.00 2013-09-30 19:27:50.500 273 12667.85 191.38 54755.90 88888.00 2013-09-30 19:27:50.625 273 12667.88 191.40 54755.90 88888.00 2013-09-30 19:27:50.750 273 12667.88 191.40 54755.93 88888.00 2013-09-30 19:27:50.875 273 12667.92 191.43 54755.93 88888.00 2013-09-30 19:27:51.000 273 12667.92 191.45 54755.93 88888.00 2013-09-30 19:27:51.125 273 12667.90 191.45 54755.93 88888.00 2013-09-30 19:27:51.250 273 12667.85 191.43 54755.95 88888.00 2013-09-30 19:27:51.375 273 12667.83 191.45 54755.95 88888.00 2013-09-30 19:27:51.500 273 12667.80 191.45 54755.93 88888.00 2013-09-30 19:27:51.625 273 12667.75 191.45 54755.93 88888.00 2013-09-30 19:27:51.750 273 12667.75 191.47 54755.95 88888.00 2013-09-30 19:27:51.875 273 12667.80 191.45 54755.95 88888.00 2013-09-30 19:27:52.000 273 12667.83 191.43 54755.93 88888.00 2013-09-30 19:27:52.125 273 12667.88 191.43 54755.90 88888.00 2013-09-30 19:27:52.250 273 12667.85 191.43 54755.93 88888.00 2013-09-30 19:27:52.375 273 12667.83 191.45 54755.95 88888.00 2013-09-30 19:27:52.500 273 12667.83 191.45 54755.95 88888.00 2013-09-30 19:27:52.625 273 12667.88 191.45 54755.95 88888.00 2013-09-30 19:27:52.750 273 12667.90 191.45 54755.95 88888.00 2013-09-30 19:27:52.875 273 12667.90 191.43 54755.93 88888.00 2013-09-30 19:27:53.000 273 12667.88 191.43 54755.93 88888.00 2013-09-30 19:27:53.125 273 12667.85 191.43 54755.95 88888.00 2013-09-30 19:27:53.250 273 12667.85 191.43 54755.95 88888.00 2013-09-30 19:27:53.375 273 12667.88 191.43 54755.93 88888.00 2013-09-30 19:27:53.500 273 12667.85 191.43 54755.93 88888.00 2013-09-30 19:27:53.625 273 12667.83 191.38 54755.93 88888.00 2013-09-30 19:27:53.750 273 12667.85 191.40 54755.93 88888.00 2013-09-30 19:27:53.875 273 12667.88 191.43 54755.95 88888.00 2013-09-30 19:27:54.000 273 12667.90 191.43 54755.95 88888.00 2013-09-30 19:27:54.125 273 12667.95 191.43 54755.95 88888.00 2013-09-30 19:27:54.250 273 12667.92 191.43 54755.95 88888.00 2013-09-30 19:27:54.375 273 12667.95 191.45 54755.93 88888.00 2013-09-30 19:27:54.500 273 12667.92 191.47 54755.93 88888.00 2013-09-30 19:27:54.625 273 12667.92 191.45 54755.93 88888.00 2013-09-30 19:27:54.750 273 12667.98 191.45 54755.93 88888.00 2013-09-30 19:27:54.875 273 12667.95 191.43 54755.93 88888.00 2013-09-30 19:27:55.000 273 12667.95 191.43 54755.95 88888.00 2013-09-30 19:27:55.125 273 12667.90 191.45 54755.95 88888.00 2013-09-30 19:27:55.250 273 12667.85 191.43 54755.95 88888.00 2013-09-30 19:27:55.375 273 12667.85 191.45 54755.97 88888.00 2013-09-30 19:27:55.500 273 12667.80 191.45 54755.95 88888.00 2013-09-30 19:27:55.625 273 12667.88 191.45 54755.93 88888.00 2013-09-30 19:27:55.750 273 12667.90 191.43 54755.93 88888.00 2013-09-30 19:27:55.875 273 12667.92 191.45 54755.93 88888.00 2013-09-30 19:27:56.000 273 12667.90 191.43 54755.93 88888.00 2013-09-30 19:27:56.125 273 12667.90 191.50 54755.93 88888.00 2013-09-30 19:27:56.250 273 12667.90 191.47 54755.93 88888.00 2013-09-30 19:27:56.375 273 12667.98 191.45 54755.93 88888.00 2013-09-30 19:27:56.500 273 12667.98 191.43 54755.90 88888.00 2013-09-30 19:27:56.625 273 12667.95 191.45 54755.90 88888.00 2013-09-30 19:27:56.750 273 12667.95 191.45 54755.93 88888.00 2013-09-30 19:27:56.875 273 12667.92 191.47 54755.90 88888.00 2013-09-30 19:27:57.000 273 12667.90 191.50 54755.90 88888.00 2013-09-30 19:27:57.125 273 12667.88 191.47 54755.90 88888.00 2013-09-30 19:27:57.250 273 12667.85 191.47 54755.90 88888.00 2013-09-30 19:27:57.375 273 12667.85 191.47 54755.88 88888.00 2013-09-30 19:27:57.500 273 12667.80 191.47 54755.90 88888.00 2013-09-30 19:27:57.625 273 12667.88 191.47 54755.90 88888.00 2013-09-30 19:27:57.750 273 12667.92 191.47 54755.90 88888.00 2013-09-30 19:27:57.875 273 12667.95 191.47 54755.90 88888.00 2013-09-30 19:27:58.000 273 12667.92 191.47 54755.90 88888.00 2013-09-30 19:27:58.125 273 12667.90 191.45 54755.93 88888.00 2013-09-30 19:27:58.250 273 12667.85 191.40 54755.93 88888.00 2013-09-30 19:27:58.375 273 12667.92 191.43 54755.93 88888.00 2013-09-30 19:27:58.500 273 12667.98 191.43 54755.88 88888.00 2013-09-30 19:27:58.625 273 12667.95 191.45 54755.88 88888.00 2013-09-30 19:27:58.750 273 12667.92 191.45 54755.90 88888.00 2013-09-30 19:27:58.875 273 12667.88 191.45 54755.90 88888.00 2013-09-30 19:27:59.000 273 12667.88 191.45 54755.90 88888.00 2013-09-30 19:27:59.125 273 12667.88 191.47 54755.88 88888.00 2013-09-30 19:27:59.250 273 12667.77 191.47 54755.88 88888.00 2013-09-30 19:27:59.375 273 12667.77 191.47 54755.90 88888.00 2013-09-30 19:27:59.500 273 12667.85 191.45 54755.88 88888.00 2013-09-30 19:27:59.625 273 12667.85 191.50 54755.90 88888.00 2013-09-30 19:27:59.750 273 12667.83 191.47 54755.93 88888.00 2013-09-30 19:27:59.875 273 12667.83 191.45 54755.90 88888.00 2013-09-30 19:28:00.000 273 12667.85 191.43 54755.88 88888.00 2013-09-30 19:28:00.125 273 12667.85 191.45 54755.90 88888.00 2013-09-30 19:28:00.250 273 12667.83 191.43 54755.90 88888.00 2013-09-30 19:28:00.375 273 12667.83 191.45 54755.90 88888.00 2013-09-30 19:28:00.500 273 12667.77 191.45 54755.90 88888.00 2013-09-30 19:28:00.625 273 12667.75 191.47 54755.93 88888.00 2013-09-30 19:28:00.750 273 12667.75 191.43 54755.90 88888.00 2013-09-30 19:28:00.875 273 12667.75 191.40 54755.88 88888.00 2013-09-30 19:28:01.000 273 12667.80 191.43 54755.88 88888.00 2013-09-30 19:28:01.125 273 12667.83 191.47 54755.90 88888.00 2013-09-30 19:28:01.250 273 12667.77 191.45 54755.88 88888.00 2013-09-30 19:28:01.375 273 12667.77 191.43 54755.85 88888.00 2013-09-30 19:28:01.500 273 12667.77 191.45 54755.88 88888.00 2013-09-30 19:28:01.625 273 12667.80 191.47 54755.90 88888.00 2013-09-30 19:28:01.750 273 12667.88 191.47 54755.90 88888.00 2013-09-30 19:28:01.875 273 12667.90 191.45 54755.88 88888.00 2013-09-30 19:28:02.000 273 12667.88 191.45 54755.88 88888.00 2013-09-30 19:28:02.125 273 12667.85 191.47 54755.90 88888.00 2013-09-30 19:28:02.250 273 12667.83 191.47 54755.93 88888.00 2013-09-30 19:28:02.375 273 12667.90 191.47 54755.90 88888.00 2013-09-30 19:28:02.500 273 12667.83 191.45 54755.90 88888.00 2013-09-30 19:28:02.625 273 12667.70 191.45 54755.90 88888.00 2013-09-30 19:28:02.750 273 12667.80 191.45 54755.90 88888.00 2013-09-30 19:28:02.875 273 12667.85 191.47 54755.90 88888.00 2013-09-30 19:28:03.000 273 12667.90 191.47 54755.88 88888.00 2013-09-30 19:28:03.125 273 12667.95 191.50 54755.88 88888.00 2013-09-30 19:28:03.250 273 12667.88 191.47 54755.90 88888.00 2013-09-30 19:28:03.375 273 12667.85 191.53 54755.88 88888.00 2013-09-30 19:28:03.500 273 12667.92 191.50 54755.90 88888.00 2013-09-30 19:28:03.625 273 12667.92 191.50 54755.90 88888.00 2013-09-30 19:28:03.750 273 12667.90 191.50 54755.88 88888.00 2013-09-30 19:28:03.875 273 12667.88 191.47 54755.88 88888.00 2013-09-30 19:28:04.000 273 12667.90 191.50 54755.88 88888.00 2013-09-30 19:28:04.125 273 12667.92 191.53 54755.90 88888.00 2013-09-30 19:28:04.250 273 12667.83 191.47 54755.93 88888.00 2013-09-30 19:28:04.375 273 12667.80 191.53 54755.90 88888.00 2013-09-30 19:28:04.500 273 12667.77 191.55 54755.90 88888.00 2013-09-30 19:28:04.625 273 12667.77 191.55 54755.88 88888.00 2013-09-30 19:28:04.750 273 12667.80 191.53 54755.90 88888.00 2013-09-30 19:28:04.875 273 12667.90 191.55 54755.90 88888.00 2013-09-30 19:28:05.000 273 12667.92 191.55 54755.88 88888.00 2013-09-30 19:28:05.125 273 12667.95 191.55 54755.90 88888.00 2013-09-30 19:28:05.250 273 12667.92 191.53 54755.90 88888.00 2013-09-30 19:28:05.375 273 12667.92 191.55 54755.90 88888.00 2013-09-30 19:28:05.500 273 12667.95 191.55 54755.90 88888.00 2013-09-30 19:28:05.625 273 12667.90 191.55 54755.90 88888.00 2013-09-30 19:28:05.750 273 12667.90 191.55 54755.93 88888.00 2013-09-30 19:28:05.875 273 12667.92 191.55 54755.93 88888.00 2013-09-30 19:28:06.000 273 12667.92 191.55 54755.90 88888.00 2013-09-30 19:28:06.125 273 12667.90 191.53 54755.90 88888.00 2013-09-30 19:28:06.250 273 12667.85 191.50 54755.88 88888.00 2013-09-30 19:28:06.375 273 12667.85 191.50 54755.88 88888.00 2013-09-30 19:28:06.500 273 12667.90 191.50 54755.88 88888.00 2013-09-30 19:28:06.625 273 12667.90 191.50 54755.88 88888.00 2013-09-30 19:28:06.750 273 12667.90 191.50 54755.85 88888.00 2013-09-30 19:28:06.875 273 12667.92 191.50 54755.88 88888.00 2013-09-30 19:28:07.000 273 12667.92 191.50 54755.85 88888.00 2013-09-30 19:28:07.125 273 12667.92 191.50 54755.88 88888.00 2013-09-30 19:28:07.250 273 12667.88 191.47 54755.88 88888.00 2013-09-30 19:28:07.375 273 12667.92 191.53 54755.90 88888.00 2013-09-30 19:28:07.500 273 12667.90 191.53 54755.90 88888.00 2013-09-30 19:28:07.625 273 12667.85 191.50 54755.88 88888.00 2013-09-30 19:28:07.750 273 12667.92 191.45 54755.88 88888.00 2013-09-30 19:28:07.875 273 12667.90 191.47 54755.85 88888.00 2013-09-30 19:28:08.000 273 12667.83 191.45 54755.85 88888.00 2013-09-30 19:28:08.125 273 12667.83 191.47 54755.85 88888.00 2013-09-30 19:28:08.250 273 12667.90 191.45 54755.85 88888.00 2013-09-30 19:28:08.375 273 12667.95 191.47 54755.85 88888.00 2013-09-30 19:28:08.500 273 12667.90 191.47 54755.85 88888.00 2013-09-30 19:28:08.625 273 12667.90 191.45 54755.85 88888.00 2013-09-30 19:28:08.750 273 12667.90 191.45 54755.85 88888.00 2013-09-30 19:28:08.875 273 12667.95 191.47 54755.82 88888.00 2013-09-30 19:28:09.000 273 12667.95 191.47 54755.85 88888.00 2013-09-30 19:28:09.125 273 12667.90 191.50 54755.88 88888.00 2013-09-30 19:28:09.250 273 12667.85 191.47 54755.85 88888.00 2013-09-30 19:28:09.375 273 12667.95 191.47 54755.82 88888.00 2013-09-30 19:28:09.500 273 12667.98 191.50 54755.82 88888.00 2013-09-30 19:28:09.625 273 12668.00 191.50 54755.82 88888.00 2013-09-30 19:28:09.750 273 12668.00 191.50 54755.85 88888.00 2013-09-30 19:28:09.875 273 12667.95 191.47 54755.85 88888.00 2013-09-30 19:28:10.000 273 12667.90 191.47 54755.85 88888.00 2013-09-30 19:28:10.125 273 12667.88 191.50 54755.82 88888.00 2013-09-30 19:28:10.250 273 12667.88 191.47 54755.82 88888.00 2013-09-30 19:28:10.375 273 12667.90 191.47 54755.85 88888.00 2013-09-30 19:28:10.500 273 12667.95 191.50 54755.85 88888.00 2013-09-30 19:28:10.625 273 12668.00 191.47 54755.85 88888.00 2013-09-30 19:28:10.750 273 12667.95 191.47 54755.85 88888.00 2013-09-30 19:28:10.875 273 12667.90 191.50 54755.82 88888.00 2013-09-30 19:28:11.000 273 12667.98 191.50 54755.82 88888.00 2013-09-30 19:28:11.125 273 12668.00 191.53 54755.82 88888.00 2013-09-30 19:28:11.250 273 12667.92 191.47 54755.82 88888.00 2013-09-30 19:28:11.375 273 12667.95 191.47 54755.82 88888.00 2013-09-30 19:28:11.500 273 12667.95 191.50 54755.82 88888.00 2013-09-30 19:28:11.625 273 12668.00 191.50 54755.82 88888.00 2013-09-30 19:28:11.750 273 12668.02 191.53 54755.82 88888.00 2013-09-30 19:28:11.875 273 12668.05 191.53 54755.82 88888.00 2013-09-30 19:28:12.000 273 12668.05 191.50 54755.82 88888.00 2013-09-30 19:28:12.125 273 12668.02 191.50 54755.82 88888.00 2013-09-30 19:28:12.250 273 12667.98 191.47 54755.82 88888.00 2013-09-30 19:28:12.375 273 12668.02 191.50 54755.85 88888.00 2013-09-30 19:28:12.500 273 12668.02 191.47 54755.85 88888.00 2013-09-30 19:28:12.625 273 12668.02 191.50 54755.85 88888.00 2013-09-30 19:28:12.750 273 12668.02 191.53 54755.85 88888.00 2013-09-30 19:28:12.875 273 12668.02 191.47 54755.85 88888.00 2013-09-30 19:28:13.000 273 12668.00 191.50 54755.82 88888.00 2013-09-30 19:28:13.125 273 12668.00 191.53 54755.82 88888.00 2013-09-30 19:28:13.250 273 12668.00 191.50 54755.82 88888.00 2013-09-30 19:28:13.375 273 12668.05 191.53 54755.82 88888.00 2013-09-30 19:28:13.500 273 12668.05 191.55 54755.85 88888.00 2013-09-30 19:28:13.625 273 12668.02 191.50 54755.82 88888.00 2013-09-30 19:28:13.750 273 12668.00 191.50 54755.80 88888.00 2013-09-30 19:28:13.875 273 12668.00 191.50 54755.82 88888.00 2013-09-30 19:28:14.000 273 12668.00 191.50 54755.78 88888.00 2013-09-30 19:28:14.125 273 12668.02 191.50 54755.80 88888.00 2013-09-30 19:28:14.250 273 12667.98 191.40 54755.80 88888.00 2013-09-30 19:28:14.375 273 12668.00 191.47 54755.80 88888.00 2013-09-30 19:28:14.500 273 12668.02 191.47 54755.82 88888.00 2013-09-30 19:28:14.625 273 12668.00 191.47 54755.80 88888.00 2013-09-30 19:28:14.750 273 12668.00 191.50 54755.80 88888.00 2013-09-30 19:28:14.875 273 12668.02 191.45 54755.80 88888.00 2013-09-30 19:28:15.000 273 12668.00 191.47 54755.80 88888.00 2013-09-30 19:28:15.125 273 12668.05 191.47 54755.80 88888.00 2013-09-30 19:28:15.250 273 12668.08 191.45 54755.78 88888.00 2013-09-30 19:28:15.375 273 12668.05 191.45 54755.78 88888.00 2013-09-30 19:28:15.500 273 12668.00 191.43 54755.80 88888.00 2013-09-30 19:28:15.625 273 12668.02 191.45 54755.75 88888.00 2013-09-30 19:28:15.750 273 12668.02 191.43 54755.78 88888.00 2013-09-30 19:28:15.875 273 12668.02 191.45 54755.78 88888.00 2013-09-30 19:28:16.000 273 12668.05 191.45 54755.78 88888.00 2013-09-30 19:28:16.125 273 12668.08 191.47 54755.80 88888.00 2013-09-30 19:28:16.250 273 12668.05 191.45 54755.82 88888.00 2013-09-30 19:28:16.375 273 12668.02 191.45 54755.80 88888.00 2013-09-30 19:28:16.500 273 12668.00 191.47 54755.82 88888.00 2013-09-30 19:28:16.625 273 12668.02 191.50 54755.82 88888.00 2013-09-30 19:28:16.750 273 12668.08 191.47 54755.80 88888.00 2013-09-30 19:28:16.875 273 12668.08 191.47 54755.80 88888.00 2013-09-30 19:28:17.000 273 12668.05 191.45 54755.80 88888.00 2013-09-30 19:28:17.125 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:17.250 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:17.375 273 12668.10 191.43 54755.82 88888.00 2013-09-30 19:28:17.500 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:17.625 273 12668.10 191.47 54755.82 88888.00 2013-09-30 19:28:17.750 273 12668.12 191.47 54755.80 88888.00 2013-09-30 19:28:17.875 273 12668.12 191.45 54755.80 88888.00 2013-09-30 19:28:18.000 273 12668.10 191.47 54755.80 88888.00 2013-09-30 19:28:18.125 273 12668.05 191.45 54755.82 88888.00 2013-09-30 19:28:18.250 273 12668.05 191.45 54755.82 88888.00 2013-09-30 19:28:18.375 273 12668.10 191.45 54755.80 88888.00 2013-09-30 19:28:18.500 273 12668.10 191.45 54755.82 88888.00 2013-09-30 19:28:18.625 273 12668.12 191.45 54755.82 88888.00 2013-09-30 19:28:18.750 273 12668.08 191.43 54755.80 88888.00 2013-09-30 19:28:18.875 273 12668.05 191.47 54755.80 88888.00 2013-09-30 19:28:19.000 273 12668.08 191.50 54755.82 88888.00 2013-09-30 19:28:19.125 273 12668.12 191.53 54755.82 88888.00 2013-09-30 19:28:19.250 273 12668.08 191.47 54755.85 88888.00 2013-09-30 19:28:19.375 273 12668.08 191.47 54755.82 88888.00 2013-09-30 19:28:19.500 273 12668.10 191.50 54755.82 88888.00 2013-09-30 19:28:19.625 273 12668.12 191.47 54755.82 88888.00 2013-09-30 19:28:19.750 273 12668.10 191.47 54755.80 88888.00 2013-09-30 19:28:19.875 273 12668.05 191.47 54755.82 88888.00 2013-09-30 19:28:20.000 273 12668.02 191.47 54755.82 88888.00 2013-09-30 19:28:20.125 273 12668.10 191.47 54755.82 88888.00 2013-09-30 19:28:20.250 273 12668.10 191.47 54755.82 88888.00 2013-09-30 19:28:20.375 273 12668.12 191.50 54755.85 88888.00 2013-09-30 19:28:20.500 273 12668.08 191.50 54755.85 88888.00 2013-09-30 19:28:20.625 273 12668.08 191.50 54755.85 88888.00 2013-09-30 19:28:20.750 273 12668.08 191.47 54755.82 88888.00 2013-09-30 19:28:20.875 273 12668.02 191.50 54755.82 88888.00 2013-09-30 19:28:21.000 273 12667.95 191.53 54755.82 88888.00 2013-09-30 19:28:21.125 273 12668.02 191.50 54755.82 88888.00 2013-09-30 19:28:21.250 273 12668.05 191.53 54755.80 88888.00 2013-09-30 19:28:21.375 273 12668.02 191.50 54755.82 88888.00 2013-09-30 19:28:21.500 273 12668.00 191.50 54755.80 88888.00 2013-09-30 19:28:21.625 273 12668.02 191.53 54755.82 88888.00 2013-09-30 19:28:21.750 273 12668.05 191.50 54755.82 88888.00 2013-09-30 19:28:21.875 273 12668.08 191.47 54755.82 88888.00 2013-09-30 19:28:22.000 273 12668.12 191.50 54755.82 88888.00 2013-09-30 19:28:22.125 273 12668.10 191.47 54755.82 88888.00 2013-09-30 19:28:22.250 273 12668.00 191.45 54755.82 88888.00 2013-09-30 19:28:22.375 273 12667.98 191.45 54755.82 88888.00 2013-09-30 19:28:22.500 273 12667.98 191.45 54755.80 88888.00 2013-09-30 19:28:22.625 273 12668.02 191.47 54755.80 88888.00 2013-09-30 19:28:22.750 273 12668.08 191.45 54755.82 88888.00 2013-09-30 19:28:22.875 273 12668.02 191.47 54755.82 88888.00 2013-09-30 19:28:23.000 273 12668.02 191.47 54755.82 88888.00 2013-09-30 19:28:23.125 273 12668.05 191.47 54755.82 88888.00 2013-09-30 19:28:23.250 273 12668.02 191.45 54755.82 88888.00 2013-09-30 19:28:23.375 273 12668.05 191.47 54755.82 88888.00 2013-09-30 19:28:23.500 273 12668.12 191.47 54755.85 88888.00 2013-09-30 19:28:23.625 273 12668.10 191.47 54755.82 88888.00 2013-09-30 19:28:23.750 273 12668.08 191.47 54755.80 88888.00 2013-09-30 19:28:23.875 273 12668.05 191.47 54755.78 88888.00 2013-09-30 19:28:24.000 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:24.125 273 12668.15 191.45 54755.80 88888.00 2013-09-30 19:28:24.250 273 12668.12 191.45 54755.82 88888.00 2013-09-30 19:28:24.375 273 12668.10 191.45 54755.78 88888.00 2013-09-30 19:28:24.500 273 12668.15 191.45 54755.80 88888.00 2013-09-30 19:28:24.625 273 12668.15 191.45 54755.80 88888.00 2013-09-30 19:28:24.750 273 12668.12 191.43 54755.80 88888.00 2013-09-30 19:28:24.875 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:25.000 273 12668.08 191.47 54755.80 88888.00 2013-09-30 19:28:25.125 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:25.250 273 12668.02 191.45 54755.80 88888.00 2013-09-30 19:28:25.375 273 12668.08 191.45 54755.78 88888.00 2013-09-30 19:28:25.500 273 12668.10 191.45 54755.78 88888.00 2013-09-30 19:28:25.625 273 12668.08 191.47 54755.80 88888.00 2013-09-30 19:28:25.750 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:25.875 273 12668.02 191.45 54755.82 88888.00 2013-09-30 19:28:26.000 273 12668.02 191.45 54755.80 88888.00 2013-09-30 19:28:26.125 273 12668.08 191.45 54755.80 88888.00 2013-09-30 19:28:26.250 273 12668.05 191.40 54755.80 88888.00 2013-09-30 19:28:26.375 273 12668.08 191.43 54755.80 88888.00 2013-09-30 19:28:26.500 273 12668.05 191.45 54755.80 88888.00 2013-09-30 19:28:26.625 273 12668.00 191.45 54755.80 88888.00 2013-09-30 19:28:26.750 273 12668.05 191.47 54755.82 88888.00 2013-09-30 19:28:26.875 273 12668.05 191.47 54755.82 88888.00 2013-09-30 19:28:27.000 273 12668.08 191.45 54755.85 88888.00 2013-09-30 19:28:27.125 273 12668.12 191.45 54755.82 88888.00 2013-09-30 19:28:27.250 273 12668.08 191.43 54755.80 88888.00 2013-09-30 19:28:27.375 273 12668.12 191.40 54755.80 88888.00 2013-09-30 19:28:27.500 273 12668.12 191.43 54755.80 88888.00 2013-09-30 19:28:27.625 273 12668.15 191.45 54755.80 88888.00 2013-09-30 19:28:27.750 273 12668.12 191.45 54755.80 88888.00 2013-09-30 19:28:27.875 273 12668.10 191.43 54755.82 88888.00 2013-09-30 19:28:28.000 273 12668.10 191.43 54755.82 88888.00 2013-09-30 19:28:28.125 273 12668.10 191.47 54755.82 88888.00 2013-09-30 19:28:28.250 273 12668.08 191.47 54755.82 88888.00 2013-09-30 19:28:28.375 273 12668.10 191.47 54755.82 88888.00 2013-09-30 19:28:28.500 273 12668.08 191.45 54755.82 88888.00 2013-09-30 19:28:28.625 273 12668.12 191.47 54755.82 88888.00 2013-09-30 19:28:28.750 273 12668.17 191.47 54755.85 88888.00 2013-09-30 19:28:28.875 273 12668.10 191.47 54755.85 88888.00 2013-09-30 19:28:29.000 273 12668.05 191.47 54755.82 88888.00 2013-09-30 19:28:29.125 273 12668.02 191.45 54755.82 88888.00 2013-09-30 19:28:29.250 273 12667.98 191.43 54755.82 88888.00 2013-09-30 19:28:29.375 273 12668.00 191.45 54755.82 88888.00 2013-09-30 19:28:29.500 273 12668.05 191.45 54755.82 88888.00 2013-09-30 19:28:29.625 273 12668.08 191.47 54755.80 88888.00 2013-09-30 19:28:29.750 273 12668.05 191.45 54755.82 88888.00 2013-09-30 19:28:29.875 273 12668.05 191.45 54755.85 88888.00 2013-09-30 19:28:30.000 273 12668.10 191.45 54755.82 88888.00 2013-09-30 19:28:30.125 273 12668.08 191.43 54755.80 88888.00 2013-09-30 19:28:30.250 273 12668.00 191.40 54755.80 88888.00 2013-09-30 19:28:30.375 273 12668.05 191.38 54755.78 88888.00 2013-09-30 19:28:30.500 273 12668.10 191.40 54755.80 88888.00 2013-09-30 19:28:30.625 273 12668.12 191.43 54755.80 88888.00 2013-09-30 19:28:30.750 273 12668.20 191.43 54755.80 88888.00 2013-09-30 19:28:30.875 273 12668.20 191.40 54755.80 88888.00 2013-09-30 19:28:31.000 273 12668.15 191.40 54755.78 88888.00 2013-09-30 19:28:31.125 273 12668.15 191.40 54755.75 88888.00 2013-09-30 19:28:31.250 273 12668.17 191.38 54755.78 88888.00 2013-09-30 19:28:31.375 273 12668.20 191.40 54755.80 88888.00 2013-09-30 19:28:31.500 273 12668.23 191.38 54755.80 88888.00 2013-09-30 19:28:31.625 273 12668.17 191.40 54755.82 88888.00 2013-09-30 19:28:31.750 273 12668.12 191.38 54755.80 88888.00 2013-09-30 19:28:31.875 273 12668.12 191.40 54755.82 88888.00 2013-09-30 19:28:32.000 273 12668.12 191.35 54755.80 88888.00 2013-09-30 19:28:32.125 273 12668.15 191.38 54755.80 88888.00 2013-09-30 19:28:32.250 273 12668.17 191.38 54755.80 88888.00 2013-09-30 19:28:32.375 273 12668.10 191.38 54755.78 88888.00 2013-09-30 19:28:32.500 273 12668.08 191.35 54755.82 88888.00 2013-09-30 19:28:32.625 273 12668.02 191.38 54755.82 88888.00 2013-09-30 19:28:32.750 273 12668.02 191.38 54755.80 88888.00 2013-09-30 19:28:32.875 273 12668.05 191.38 54755.80 88888.00 2013-09-30 19:28:33.000 273 12668.10 191.38 54755.80 88888.00 2013-09-30 19:28:33.125 273 12668.10 191.35 54755.80 88888.00 2013-09-30 19:28:33.250 273 12668.08 191.32 54755.80 88888.00 2013-09-30 19:28:33.375 273 12668.17 191.38 54755.80 88888.00 2013-09-30 19:28:33.500 273 12668.20 191.38 54755.82 88888.00 2013-09-30 19:28:33.625 273 12668.12 191.38 54755.82 88888.00 2013-09-30 19:28:33.750 273 12668.10 191.38 54755.82 88888.00 2013-09-30 19:28:33.875 273 12668.15 191.38 54755.78 88888.00 2013-09-30 19:28:34.000 273 12668.20 191.38 54755.78 88888.00 2013-09-30 19:28:34.125 273 12668.20 191.35 54755.80 88888.00 2013-09-30 19:28:34.250 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:28:34.375 273 12668.12 191.35 54755.78 88888.00 2013-09-30 19:28:34.500 273 12668.05 191.35 54755.78 88888.00 2013-09-30 19:28:34.625 273 12668.05 191.35 54755.80 88888.00 2013-09-30 19:28:34.750 273 12668.10 191.35 54755.80 88888.00 2013-09-30 19:28:34.875 273 12668.10 191.38 54755.80 88888.00 2013-09-30 19:28:35.000 273 12668.12 191.35 54755.78 88888.00 2013-09-30 19:28:35.125 273 12668.12 191.38 54755.80 88888.00 2013-09-30 19:28:35.250 273 12668.10 191.35 54755.80 88888.00 2013-09-30 19:28:35.375 273 12668.10 191.35 54755.80 88888.00 2013-09-30 19:28:35.500 273 12668.08 191.32 54755.80 88888.00 2013-09-30 19:28:35.625 273 12668.08 191.32 54755.78 88888.00 2013-09-30 19:28:35.750 273 12668.05 191.35 54755.78 88888.00 2013-09-30 19:28:35.875 273 12668.05 191.35 54755.82 88888.00 2013-09-30 19:28:36.000 273 12668.02 191.35 54755.80 88888.00 2013-09-30 19:28:36.125 273 12668.00 191.38 54755.80 88888.00 2013-09-30 19:28:36.250 273 12667.95 191.38 54755.80 88888.00 2013-09-30 19:28:36.375 273 12668.05 191.40 54755.78 88888.00 2013-09-30 19:28:36.500 273 12668.10 191.40 54755.82 88888.00 2013-09-30 19:28:36.625 273 12668.08 191.38 54755.82 88888.00 2013-09-30 19:28:36.750 273 12668.10 191.40 54755.82 88888.00 2013-09-30 19:28:36.875 273 12668.05 191.40 54755.82 88888.00 2013-09-30 19:28:37.000 273 12668.05 191.40 54755.82 88888.00 2013-09-30 19:28:37.125 273 12668.10 191.40 54755.85 88888.00 2013-09-30 19:28:37.250 273 12668.08 191.40 54755.82 88888.00 2013-09-30 19:28:37.375 273 12668.08 191.40 54755.82 88888.00 2013-09-30 19:28:37.500 273 12668.05 191.38 54755.80 88888.00 2013-09-30 19:28:37.625 273 12668.05 191.40 54755.82 88888.00 2013-09-30 19:28:37.750 273 12668.08 191.40 54755.80 88888.00 2013-09-30 19:28:37.875 273 12668.10 191.40 54755.82 88888.00 2013-09-30 19:28:38.000 273 12668.15 191.40 54755.80 88888.00 2013-09-30 19:28:38.125 273 12668.17 191.38 54755.80 88888.00 2013-09-30 19:28:38.250 273 12668.10 191.35 54755.82 88888.00 2013-09-30 19:28:38.375 273 12668.12 191.35 54755.82 88888.00 2013-09-30 19:28:38.500 273 12668.12 191.35 54755.82 88888.00 2013-09-30 19:28:38.625 273 12668.17 191.35 54755.80 88888.00 2013-09-30 19:28:38.750 273 12668.23 191.32 54755.78 88888.00 2013-09-30 19:28:38.875 273 12668.17 191.35 54755.78 88888.00 2013-09-30 19:28:39.000 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:28:39.125 273 12668.12 191.32 54755.82 88888.00 2013-09-30 19:28:39.250 273 12668.15 191.30 54755.82 88888.00 2013-09-30 19:28:39.375 273 12668.15 191.35 54755.82 88888.00 2013-09-30 19:28:39.500 273 12668.15 191.35 54755.82 88888.00 2013-09-30 19:28:39.625 273 12668.12 191.35 54755.82 88888.00 2013-09-30 19:28:39.750 273 12668.10 191.32 54755.82 88888.00 2013-09-30 19:28:39.875 273 12668.12 191.32 54755.82 88888.00 2013-09-30 19:28:40.000 273 12668.15 191.32 54755.82 88888.00 2013-09-30 19:28:40.125 273 12668.25 191.32 54755.80 88888.00 2013-09-30 19:28:40.250 273 12668.30 191.32 54755.80 88888.00 2013-09-30 19:28:40.375 273 12668.20 191.32 54755.78 88888.00 2013-09-30 19:28:40.500 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:28:40.625 273 12668.12 191.35 54755.80 88888.00 2013-09-30 19:28:40.750 273 12668.15 191.35 54755.80 88888.00 2013-09-30 19:28:40.875 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:28:41.000 273 12668.20 191.32 54755.78 88888.00 2013-09-30 19:28:41.125 273 12668.17 191.30 54755.80 88888.00 2013-09-30 19:28:41.250 273 12668.10 191.30 54755.82 88888.00 2013-09-30 19:28:41.375 273 12668.12 191.35 54755.80 88888.00 2013-09-30 19:28:41.500 273 12668.15 191.30 54755.80 88888.00 2013-09-30 19:28:41.625 273 12668.20 191.30 54755.82 88888.00 2013-09-30 19:28:41.750 273 12668.20 191.30 54755.80 88888.00 2013-09-30 19:28:41.875 273 12668.17 191.30 54755.80 88888.00 2013-09-30 19:28:42.000 273 12668.10 191.30 54755.80 88888.00 2013-09-30 19:28:42.125 273 12668.05 191.30 54755.80 88888.00 2013-09-30 19:28:42.250 273 12668.10 191.28 54755.80 88888.00 2013-09-30 19:28:42.375 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:28:42.500 273 12668.15 191.32 54755.82 88888.00 2013-09-30 19:28:42.625 273 12668.17 191.30 54755.80 88888.00 2013-09-30 19:28:42.750 273 12668.15 191.30 54755.80 88888.00 2013-09-30 19:28:42.875 273 12668.17 191.32 54755.78 88888.00 2013-09-30 19:28:43.000 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:28:43.125 273 12668.17 191.32 54755.80 88888.00 2013-09-30 19:28:43.250 273 12668.12 191.28 54755.80 88888.00 2013-09-30 19:28:43.375 273 12668.17 191.30 54755.78 88888.00 2013-09-30 19:28:43.500 273 12668.20 191.32 54755.82 88888.00 2013-09-30 19:28:43.625 273 12668.23 191.32 54755.80 88888.00 2013-09-30 19:28:43.750 273 12668.17 191.30 54755.80 88888.00 2013-09-30 19:28:43.875 273 12668.17 191.30 54755.75 88888.00 2013-09-30 19:28:44.000 273 12668.20 191.32 54755.75 88888.00 2013-09-30 19:28:44.125 273 12668.23 191.32 54755.78 88888.00 2013-09-30 19:28:44.250 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:28:44.375 273 12668.12 191.38 54755.80 88888.00 2013-09-30 19:28:44.500 273 12668.15 191.38 54755.80 88888.00 2013-09-30 19:28:44.625 273 12668.17 191.35 54755.80 88888.00 2013-09-30 19:28:44.750 273 12668.20 191.35 54755.82 88888.00 2013-09-30 19:28:44.875 273 12668.23 191.38 54755.82 88888.00 2013-09-30 19:28:45.000 273 12668.27 191.35 54755.80 88888.00 2013-09-30 19:28:45.125 273 12668.30 191.35 54755.80 88888.00 2013-09-30 19:28:45.250 273 12668.23 191.35 54755.80 88888.00 2013-09-30 19:28:45.375 273 12668.17 191.32 54755.78 88888.00 2013-09-30 19:28:45.500 273 12668.20 191.32 54755.78 88888.00 2013-09-30 19:28:45.625 273 12668.25 191.35 54755.80 88888.00 2013-09-30 19:28:45.750 273 12668.25 191.38 54755.80 88888.00 2013-09-30 19:28:45.875 273 12668.15 191.38 54755.80 88888.00 2013-09-30 19:28:46.000 273 12668.12 191.35 54755.78 88888.00 2013-09-30 19:28:46.125 273 12668.17 191.30 54755.75 88888.00 2013-09-30 19:28:46.250 273 12668.20 191.28 54755.75 88888.00 2013-09-30 19:28:46.375 273 12668.23 191.32 54755.75 88888.00 2013-09-30 19:28:46.500 273 12668.20 191.30 54755.78 88888.00 2013-09-30 19:28:46.625 273 12668.15 191.30 54755.75 88888.00 2013-09-30 19:28:46.750 273 12668.20 191.30 54755.78 88888.00 2013-09-30 19:28:46.875 273 12668.17 191.32 54755.78 88888.00 2013-09-30 19:28:47.000 273 12668.17 191.30 54755.75 88888.00 2013-09-30 19:28:47.125 273 12668.25 191.32 54755.75 88888.00 2013-09-30 19:28:47.250 273 12668.27 191.30 54755.75 88888.00 2013-09-30 19:28:47.375 273 12668.27 191.35 54755.75 88888.00 2013-09-30 19:28:47.500 273 12668.25 191.35 54755.78 88888.00 2013-09-30 19:28:47.625 273 12668.25 191.32 54755.75 88888.00 2013-09-30 19:28:47.750 273 12668.27 191.32 54755.78 88888.00 2013-09-30 19:28:47.875 273 12668.27 191.32 54755.78 88888.00 2013-09-30 19:28:48.000 273 12668.23 191.32 54755.78 88888.00 2013-09-30 19:28:48.125 273 12668.15 191.30 54755.75 88888.00 2013-09-30 19:28:48.250 273 12668.20 191.30 54755.75 88888.00 2013-09-30 19:28:48.375 273 12668.23 191.32 54755.75 88888.00 2013-09-30 19:28:48.500 273 12668.25 191.32 54755.78 88888.00 2013-09-30 19:28:48.625 273 12668.23 191.32 54755.78 88888.00 2013-09-30 19:28:48.750 273 12668.23 191.35 54755.78 88888.00 2013-09-30 19:28:48.875 273 12668.30 191.32 54755.78 88888.00 2013-09-30 19:28:49.000 273 12668.30 191.32 54755.78 88888.00 2013-09-30 19:28:49.125 273 12668.25 191.35 54755.78 88888.00 2013-09-30 19:28:49.250 273 12668.23 191.32 54755.78 88888.00 2013-09-30 19:28:49.375 273 12668.35 191.35 54755.78 88888.00 2013-09-30 19:28:49.500 273 12668.35 191.35 54755.78 88888.00 2013-09-30 19:28:49.625 273 12668.33 191.30 54755.80 88888.00 2013-09-30 19:28:49.750 273 12668.30 191.30 54755.78 88888.00 2013-09-30 19:28:49.875 273 12668.30 191.30 54755.78 88888.00 2013-09-30 19:28:50.000 273 12668.30 191.30 54755.78 88888.00 2013-09-30 19:28:50.125 273 12668.33 191.32 54755.78 88888.00 2013-09-30 19:28:50.250 273 12668.25 191.32 54755.75 88888.00 2013-09-30 19:28:50.375 273 12668.23 191.30 54755.75 88888.00 2013-09-30 19:28:50.500 273 12668.20 191.32 54755.75 88888.00 2013-09-30 19:28:50.625 273 12668.25 191.30 54755.75 88888.00 2013-09-30 19:28:50.750 273 12668.27 191.32 54755.75 88888.00 2013-09-30 19:28:50.875 273 12668.30 191.32 54755.75 88888.00 2013-09-30 19:28:51.000 273 12668.25 191.32 54755.75 88888.00 2013-09-30 19:28:51.125 273 12668.30 191.32 54755.78 88888.00 2013-09-30 19:28:51.250 273 12668.27 191.30 54755.78 88888.00 2013-09-30 19:28:51.375 273 12668.25 191.30 54755.75 88888.00 2013-09-30 19:28:51.500 273 12668.17 191.35 54755.75 88888.00 2013-09-30 19:28:51.625 273 12668.20 191.32 54755.75 88888.00 2013-09-30 19:28:51.750 273 12668.15 191.32 54755.78 88888.00 2013-09-30 19:28:51.875 273 12668.15 191.32 54755.78 88888.00 2013-09-30 19:28:52.000 273 12668.25 191.35 54755.75 88888.00 2013-09-30 19:28:52.125 273 12668.30 191.40 54755.80 88888.00 2013-09-30 19:28:52.250 273 12668.23 191.38 54755.80 88888.00 2013-09-30 19:28:52.375 273 12668.23 191.40 54755.78 88888.00 2013-09-30 19:28:52.500 273 12668.27 191.40 54755.75 88888.00 2013-09-30 19:28:52.625 273 12668.23 191.38 54755.78 88888.00 2013-09-30 19:28:52.750 273 12668.23 191.38 54755.78 88888.00 2013-09-30 19:28:52.875 273 12668.27 191.38 54755.80 88888.00 2013-09-30 19:28:53.000 273 12668.27 191.40 54755.78 88888.00 2013-09-30 19:28:53.125 273 12668.25 191.38 54755.75 88888.00 2013-09-30 19:28:53.250 273 12668.25 191.38 54755.78 88888.00 2013-09-30 19:28:53.375 273 12668.30 191.38 54755.78 88888.00 2013-09-30 19:28:53.500 273 12668.30 191.38 54755.75 88888.00 2013-09-30 19:28:53.625 273 12668.30 191.40 54755.78 88888.00 2013-09-30 19:28:53.750 273 12668.27 191.40 54755.80 88888.00 2013-09-30 19:28:53.875 273 12668.20 191.40 54755.78 88888.00 2013-09-30 19:28:54.000 273 12668.17 191.35 54755.75 88888.00 2013-09-30 19:28:54.125 273 12668.20 191.38 54755.75 88888.00 2013-09-30 19:28:54.250 273 12668.20 191.38 54755.78 88888.00 2013-09-30 19:28:54.375 273 12668.25 191.38 54755.78 88888.00 2013-09-30 19:28:54.500 273 12668.27 191.35 54755.78 88888.00 2013-09-30 19:28:54.625 273 12668.33 191.35 54755.78 88888.00 2013-09-30 19:28:54.750 273 12668.27 191.35 54755.78 88888.00 2013-09-30 19:28:54.875 273 12668.23 191.35 54755.75 88888.00 2013-09-30 19:28:55.000 273 12668.23 191.35 54755.75 88888.00 2013-09-30 19:28:55.125 273 12668.30 191.35 54755.72 88888.00 2013-09-30 19:28:55.250 273 12668.27 191.32 54755.75 88888.00 2013-09-30 19:28:55.375 273 12668.27 191.35 54755.75 88888.00 2013-09-30 19:28:55.500 273 12668.23 191.35 54755.75 88888.00 2013-09-30 19:28:55.625 273 12668.20 191.38 54755.78 88888.00 2013-09-30 19:28:55.750 273 12668.27 191.38 54755.78 88888.00 2013-09-30 19:28:55.875 273 12668.30 191.38 54755.75 88888.00 2013-09-30 19:28:56.000 273 12668.33 191.38 54755.72 88888.00 2013-09-30 19:28:56.125 273 12668.30 191.35 54755.75 88888.00 2013-09-30 19:28:56.250 273 12668.25 191.30 54755.75 88888.00 2013-09-30 19:28:56.375 273 12668.30 191.35 54755.78 88888.00 2013-09-30 19:28:56.500 273 12668.27 191.35 54755.80 88888.00 2013-09-30 19:28:56.625 273 12668.20 191.35 54755.78 88888.00 2013-09-30 19:28:56.750 273 12668.23 191.35 54755.78 88888.00 2013-09-30 19:28:56.875 273 12668.23 191.35 54755.78 88888.00 2013-09-30 19:28:57.000 273 12668.27 191.35 54755.75 88888.00 2013-09-30 19:28:57.125 273 12668.33 191.35 54755.78 88888.00 2013-09-30 19:28:57.250 273 12668.27 191.30 54755.78 88888.00 2013-09-30 19:28:57.375 273 12668.27 191.35 54755.78 88888.00 2013-09-30 19:28:57.500 273 12668.23 191.32 54755.75 88888.00 2013-09-30 19:28:57.625 273 12668.30 191.35 54755.75 88888.00 2013-09-30 19:28:57.750 273 12668.30 191.35 54755.78 88888.00 2013-09-30 19:28:57.875 273 12668.27 191.35 54755.80 88888.00 2013-09-30 19:28:58.000 273 12668.25 191.35 54755.78 88888.00 2013-09-30 19:28:58.125 273 12668.23 191.35 54755.78 88888.00 2013-09-30 19:28:58.250 273 12668.27 191.32 54755.75 88888.00 2013-09-30 19:28:58.375 273 12668.33 191.35 54755.80 88888.00 2013-09-30 19:28:58.500 273 12668.30 191.38 54755.80 88888.00 2013-09-30 19:28:58.625 273 12668.25 191.35 54755.78 88888.00 2013-09-30 19:28:58.750 273 12668.30 191.35 54755.75 88888.00 2013-09-30 19:28:58.875 273 12668.25 191.35 54755.75 88888.00 2013-09-30 19:28:59.000 273 12668.23 191.38 54755.75 88888.00 2013-09-30 19:28:59.125 273 12668.23 191.40 54755.75 88888.00 2013-09-30 19:28:59.250 273 12668.17 191.38 54755.75 88888.00 2013-09-30 19:28:59.375 273 12668.17 191.40 54755.78 88888.00 2013-09-30 19:28:59.500 273 12668.20 191.38 54755.78 88888.00 2013-09-30 19:28:59.625 273 12668.15 191.38 54755.78 88888.00 2013-09-30 19:28:59.750 273 12668.12 191.38 54755.75 88888.00 2013-09-30 19:28:59.875 273 12668.15 191.35 54755.75 88888.00 2013-09-30 19:29:00.000 273 12668.17 191.32 54755.75 88888.00 2013-09-30 19:29:00.125 273 12668.23 191.35 54755.78 88888.00 2013-09-30 19:29:00.250 273 12668.27 191.35 54755.75 88888.00 2013-09-30 19:29:00.375 273 12668.30 191.38 54755.75 88888.00 2013-09-30 19:29:00.500 273 12668.25 191.35 54755.75 88888.00 2013-09-30 19:29:00.625 273 12668.33 191.38 54755.78 88888.00 2013-09-30 19:29:00.750 273 12668.30 191.38 54755.75 88888.00 2013-09-30 19:29:00.875 273 12668.27 191.40 54755.78 88888.00 2013-09-30 19:29:01.000 273 12668.25 191.40 54755.80 88888.00 2013-09-30 19:29:01.125 273 12668.15 191.38 54755.78 88888.00 2013-09-30 19:29:01.250 273 12668.08 191.35 54755.80 88888.00 2013-09-30 19:29:01.375 273 12668.15 191.40 54755.80 88888.00 2013-09-30 19:29:01.500 273 12668.20 191.40 54755.80 88888.00 2013-09-30 19:29:01.625 273 12668.15 191.40 54755.80 88888.00 2013-09-30 19:29:01.750 273 12668.20 191.40 54755.80 88888.00 2013-09-30 19:29:01.875 273 12668.25 191.40 54755.78 88888.00 2013-09-30 19:29:02.000 273 12668.17 191.40 54755.75 88888.00 2013-09-30 19:29:02.125 273 12668.10 191.38 54755.75 88888.00 2013-09-30 19:29:02.250 273 12668.10 191.35 54755.72 88888.00 2013-09-30 19:29:02.375 273 12668.12 191.38 54755.72 88888.00 2013-09-30 19:29:02.500 273 12668.10 191.35 54755.75 88888.00 2013-09-30 19:29:02.625 273 12668.12 191.38 54755.75 88888.00 2013-09-30 19:29:02.750 273 12668.12 191.38 54755.78 88888.00 2013-09-30 19:29:02.875 273 12668.12 191.32 54755.78 88888.00 2013-09-30 19:29:03.000 273 12668.12 191.35 54755.75 88888.00 2013-09-30 19:29:03.125 273 12668.15 191.32 54755.75 88888.00 2013-09-30 19:29:03.250 273 12668.15 191.32 54755.78 88888.00 2013-09-30 19:29:03.375 273 12668.15 191.32 54755.78 88888.00 2013-09-30 19:29:03.500 273 12668.12 191.30 54755.75 88888.00 2013-09-30 19:29:03.625 273 12668.15 191.30 54755.78 88888.00 2013-09-30 19:29:03.750 273 12668.20 191.32 54755.78 88888.00 2013-09-30 19:29:03.875 273 12668.12 191.32 54755.78 88888.00 2013-09-30 19:29:04.000 273 12668.15 191.35 54755.78 88888.00 2013-09-30 19:29:04.125 273 12668.25 191.35 54755.78 88888.00 2013-09-30 19:29:04.250 273 12668.25 191.32 54755.78 88888.00 2013-09-30 19:29:04.375 273 12668.30 191.30 54755.78 88888.00 2013-09-30 19:29:04.500 273 12668.27 191.32 54755.78 88888.00 2013-09-30 19:29:04.625 273 12668.17 191.32 54755.75 88888.00 2013-09-30 19:29:04.750 273 12668.20 191.32 54755.78 88888.00 2013-09-30 19:29:04.875 273 12668.20 191.35 54755.80 88888.00 2013-09-30 19:29:05.000 273 12668.23 191.38 54755.78 88888.00 2013-09-30 19:29:05.125 273 12668.12 191.35 54755.78 88888.00 2013-09-30 19:29:05.250 273 12668.02 191.32 54755.78 88888.00 2013-09-30 19:29:05.375 273 12668.05 191.32 54755.78 88888.00 2013-09-30 19:29:05.500 273 12668.10 191.35 54755.78 88888.00 2013-09-30 19:29:05.625 273 12668.12 191.38 54755.80 88888.00 2013-09-30 19:29:05.750 273 12668.08 191.38 54755.78 88888.00 2013-09-30 19:29:05.875 273 12668.08 191.38 54755.78 88888.00 2013-09-30 19:29:06.000 273 12668.12 191.35 54755.72 88888.00 2013-09-30 19:29:06.125 273 12668.17 191.38 54755.75 88888.00 2013-09-30 19:29:06.250 273 12668.15 191.38 54755.80 88888.00 2013-09-30 19:29:06.375 273 12668.23 191.35 54755.78 88888.00 2013-09-30 19:29:06.500 273 12668.20 191.38 54755.78 88888.00 2013-09-30 19:29:06.625 273 12668.17 191.38 54755.78 88888.00 2013-09-30 19:29:06.750 273 12668.20 191.35 54755.78 88888.00 2013-09-30 19:29:06.875 273 12668.17 191.35 54755.78 88888.00 2013-09-30 19:29:07.000 273 12668.23 191.35 54755.78 88888.00 2013-09-30 19:29:07.125 273 12668.23 191.38 54755.78 88888.00 2013-09-30 19:29:07.250 273 12668.20 191.35 54755.78 88888.00 2013-09-30 19:29:07.375 273 12668.25 191.38 54755.78 88888.00 2013-09-30 19:29:07.500 273 12668.27 191.35 54755.75 88888.00 2013-09-30 19:29:07.625 273 12668.27 191.32 54755.72 88888.00 2013-09-30 19:29:07.750 273 12668.27 191.32 54755.75 88888.00 2013-09-30 19:29:07.875 273 12668.25 191.35 54755.78 88888.00 2013-09-30 19:29:08.000 273 12668.17 191.35 54755.75 88888.00 2013-09-30 19:29:08.125 273 12668.15 191.38 54755.78 88888.00 2013-09-30 19:29:08.250 273 12668.12 191.40 54755.78 88888.00 2013-09-30 19:29:08.375 273 12668.17 191.43 54755.78 88888.00 2013-09-30 19:29:08.500 273 12668.17 191.43 54755.78 88888.00 2013-09-30 19:29:08.625 273 12668.08 191.43 54755.78 88888.00 2013-09-30 19:29:08.750 273 12668.10 191.45 54755.78 88888.00 2013-09-30 19:29:08.875 273 12668.10 191.43 54755.78 88888.00 2013-09-30 19:29:09.000 273 12668.10 191.40 54755.78 88888.00 2013-09-30 19:29:09.125 273 12668.08 191.40 54755.80 88888.00 2013-09-30 19:29:09.250 273 12668.00 191.38 54755.80 88888.00 2013-09-30 19:29:09.375 273 12668.08 191.43 54755.80 88888.00 2013-09-30 19:29:09.500 273 12668.15 191.40 54755.78 88888.00 2013-09-30 19:29:09.625 273 12668.17 191.40 54755.75 88888.00 2013-09-30 19:29:09.750 273 12668.10 191.40 54755.75 88888.00 2013-09-30 19:29:09.875 273 12668.05 191.40 54755.75 88888.00 2013-09-30 19:29:10.000 273 12668.02 191.38 54755.75 88888.00 2013-09-30 19:29:10.125 273 12668.05 191.38 54755.80 88888.00 2013-09-30 19:29:10.250 273 12668.08 191.35 54755.78 88888.00 2013-09-30 19:29:10.375 273 12668.15 191.32 54755.78 88888.00 2013-09-30 19:29:10.500 273 12668.15 191.32 54755.75 88888.00 2013-09-30 19:29:10.625 273 12668.12 191.35 54755.75 88888.00 2013-09-30 19:29:10.750 273 12668.15 191.35 54755.78 88888.00 2013-09-30 19:29:10.875 273 12668.15 191.32 54755.75 88888.00 2013-09-30 19:29:11.000 273 12668.15 191.32 54755.75 88888.00 2013-09-30 19:29:11.125 273 12668.15 191.32 54755.78 88888.00 2013-09-30 19:29:11.250 273 12668.15 191.30 54755.78 88888.00 2013-09-30 19:29:11.375 273 12668.20 191.35 54755.78 88888.00 2013-09-30 19:29:11.500 273 12668.20 191.35 54755.80 88888.00 2013-09-30 19:29:11.625 273 12668.20 191.35 54755.80 88888.00 2013-09-30 19:29:11.750 273 12668.20 191.32 54755.82 88888.00 2013-09-30 19:29:11.875 273 12668.15 191.30 54755.82 88888.00 2013-09-30 19:29:12.000 273 12668.17 191.32 54755.78 88888.00 2013-09-30 19:29:12.125 273 12668.20 191.32 54755.80 88888.00 2013-09-30 19:29:12.250 273 12668.17 191.32 54755.80 88888.00 2013-09-30 19:29:12.375 273 12668.20 191.35 54755.82 88888.00 2013-09-30 19:29:12.500 273 12668.23 191.35 54755.80 88888.00 2013-09-30 19:29:12.625 273 12668.20 191.32 54755.78 88888.00 2013-09-30 19:29:12.750 273 12668.12 191.32 54755.78 88888.00 2013-09-30 19:29:12.875 273 12668.12 191.30 54755.80 88888.00 2013-09-30 19:29:13.000 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:29:13.125 273 12668.12 191.35 54755.80 88888.00 2013-09-30 19:29:13.250 273 12668.10 191.30 54755.80 88888.00 2013-09-30 19:29:13.375 273 12668.12 191.32 54755.78 88888.00 2013-09-30 19:29:13.500 273 12668.12 191.32 54755.78 88888.00 2013-09-30 19:29:13.625 273 12668.10 191.32 54755.82 88888.00 2013-09-30 19:29:13.750 273 12668.12 191.35 54755.78 88888.00 2013-09-30 19:29:13.875 273 12668.15 191.35 54755.80 88888.00 2013-09-30 19:29:14.000 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:29:14.125 273 12668.12 191.32 54755.80 88888.00 2013-09-30 19:29:14.250 273 12668.10 191.32 54755.80 88888.00 2013-09-30 19:29:14.375 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:29:14.500 273 12668.17 191.35 54755.80 88888.00 2013-09-30 19:29:14.625 273 12668.15 191.35 54755.80 88888.00 2013-09-30 19:29:14.750 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:29:14.875 273 12668.15 191.32 54755.78 88888.00 2013-09-30 19:29:15.000 273 12668.17 191.35 54755.82 88888.00 2013-09-30 19:29:15.125 273 12668.25 191.32 54755.82 88888.00 2013-09-30 19:29:15.250 273 12668.23 191.32 54755.82 88888.00 2013-09-30 19:29:15.375 273 12668.23 191.32 54755.82 88888.00 2013-09-30 19:29:15.500 273 12668.20 191.32 54755.80 88888.00 2013-09-30 19:29:15.625 273 12668.17 191.32 54755.82 88888.00 2013-09-30 19:29:15.750 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:29:15.875 273 12668.15 191.32 54755.80 88888.00 2013-09-30 19:29:16.000 273 12668.12 191.35 54755.78 88888.00 2013-09-30 19:29:16.125 273 12668.12 191.32 54755.82 88888.00 2013-09-30 19:29:16.250 273 12668.05 191.32 54755.82 88888.00 2013-09-30 19:29:16.375 273 12668.08 191.35 54755.80 88888.00 2013-09-30 19:29:16.500 273 12668.12 191.35 54755.80 88888.00 2013-09-30 19:29:16.625 273 12668.15 191.38 54755.80 88888.00 2013-09-30 19:29:16.750 273 12668.12 191.38 54755.82 88888.00 2013-09-30 19:29:16.875 273 12668.12 191.38 54755.85 88888.00 2013-09-30 19:29:17.000 273 12668.17 191.35 54755.82 88888.00 2013-09-30 19:29:17.125 273 12668.15 191.32 54755.82 88888.00 2013-09-30 19:29:17.250 273 12668.12 191.32 54755.82 88888.00 2013-09-30 19:29:17.375 273 12668.12 191.32 54755.80 88888.00 2013-09-30 19:29:17.500 273 12668.10 191.35 54755.80 88888.00 2013-09-30 19:29:17.625 273 12668.08 191.38 54755.82 88888.00 2013-09-30 19:29:17.750 273 12668.05 191.38 54755.82 88888.00 2013-09-30 19:29:17.875 273 12668.02 191.35 54755.80 88888.00 2013-09-30 19:29:18.000 273 12668.05 191.32 54755.80 88888.00 2013-09-30 19:29:18.125 273 12668.08 191.30 54755.82 88888.00 2013-09-30 19:29:18.250 273 12668.05 191.28 54755.80 88888.00 2013-09-30 19:29:18.375 273 12668.02 191.28 54755.80 88888.00 2013-09-30 19:29:18.500 273 12668.08 191.28 54755.78 88888.00 2013-09-30 19:29:18.625 273 12668.10 191.30 54755.82 88888.00 2013-09-30 19:29:18.750 273 12668.02 191.28 54755.82 88888.00 2013-09-30 19:29:18.875 273 12668.02 191.28 54755.80 88888.00 2013-09-30 19:29:19.000 273 12668.05 191.28 54755.78 88888.00 2013-09-30 19:29:19.125 273 12668.12 191.30 54755.80 88888.00 2013-09-30 19:29:19.250 273 12668.08 191.28 54755.82 88888.00 2013-09-30 19:29:19.375 273 12668.10 191.30 54755.80 88888.00 2013-09-30 19:29:19.500 273 12668.12 191.30 54755.80 88888.00 2013-09-30 19:29:19.625 273 12668.15 191.28 54755.80 88888.00 2013-09-30 19:29:19.750 273 12668.10 191.28 54755.82 88888.00 2013-09-30 19:29:19.875 273 12668.05 191.28 54755.82 88888.00 2013-09-30 19:29:20.000 273 12668.10 191.28 54755.85 88888.00 2013-09-30 19:29:20.125 273 12668.23 191.28 54755.82 88888.00 2013-09-30 19:29:20.250 273 12668.17 191.28 54755.85 88888.00 2013-09-30 19:29:20.375 273 12668.12 191.25 54755.82 88888.00 2013-09-30 19:29:20.500 273 12668.10 191.25 54755.82 88888.00 2013-09-30 19:29:20.625 273 12668.10 191.28 54755.82 88888.00 2013-09-30 19:29:20.750 273 12668.08 191.28 54755.82 88888.00 2013-09-30 19:29:20.875 273 12668.12 191.28 54755.85 88888.00 2013-09-30 19:29:21.000 273 12668.12 191.28 54755.85 88888.00 2013-09-30 19:29:21.125 273 12668.12 191.28 54755.82 88888.00 2013-09-30 19:29:21.250 273 12668.05 191.22 54755.82 88888.00 2013-09-30 19:29:21.375 273 12668.08 191.25 54755.82 88888.00 2013-09-30 19:29:21.500 273 12668.12 191.28 54755.82 88888.00 2013-09-30 19:29:21.625 273 12668.17 191.30 54755.85 88888.00 2013-09-30 19:29:21.750 273 12668.12 191.30 54755.85 88888.00 2013-09-30 19:29:21.875 273 12668.10 191.28 54755.82 88888.00 2013-09-30 19:29:22.000 273 12668.12 191.28 54755.85 88888.00 2013-09-30 19:29:22.125 273 12668.12 191.30 54755.88 88888.00 2013-09-30 19:29:22.250 273 12668.15 191.25 54755.85 88888.00 2013-09-30 19:29:22.375 273 12668.17 191.25 54755.85 88888.00 2013-09-30 19:29:22.500 273 12668.15 191.25 54755.82 88888.00 2013-09-30 19:29:22.625 273 12668.15 191.25 54755.82 88888.00 2013-09-30 19:29:22.750 273 12668.17 191.22 54755.85 88888.00 2013-09-30 19:29:22.875 273 12668.10 191.22 54755.85 88888.00 2013-09-30 19:29:23.000 273 12668.08 191.25 54755.85 88888.00 2013-09-30 19:29:23.125 273 12668.08 191.25 54755.82 88888.00 2013-09-30 19:29:23.250 273 12668.05 191.22 54755.85 88888.00 2013-09-30 19:29:23.375 273 12668.10 191.22 54755.85 88888.00 2013-09-30 19:29:23.500 273 12668.08 191.25 54755.85 88888.00 2013-09-30 19:29:23.625 273 12668.02 191.28 54755.88 88888.00 2013-09-30 19:29:23.750 273 12668.08 191.28 54755.88 88888.00 2013-09-30 19:29:23.875 273 12668.12 191.28 54755.85 88888.00 2013-09-30 19:29:24.000 273 12668.12 191.28 54755.88 88888.00 2013-09-30 19:29:24.125 273 12668.10 191.28 54755.88 88888.00 2013-09-30 19:29:24.250 273 12668.02 191.30 54755.90 88888.00 2013-09-30 19:29:24.375 273 12668.10 191.28 54755.85 88888.00 2013-09-30 19:29:24.500 273 12668.10 191.25 54755.85 88888.00 2013-09-30 19:29:24.625 273 12668.10 191.28 54755.88 88888.00 2013-09-30 19:29:24.750 273 12668.05 191.28 54755.88 88888.00 2013-09-30 19:29:24.875 273 12668.02 191.28 54755.88 88888.00 2013-09-30 19:29:25.000 273 12668.00 191.28 54755.85 88888.00 2013-09-30 19:29:25.125 273 12668.02 191.28 54755.88 88888.00 2013-09-30 19:29:25.250 273 12668.02 191.25 54755.88 88888.00 2013-09-30 19:29:25.375 273 12668.05 191.28 54755.82 88888.00 2013-09-30 19:29:25.500 273 12668.05 191.28 54755.85 88888.00 2013-09-30 19:29:25.625 273 12668.08 191.30 54755.85 88888.00 2013-09-30 19:29:25.750 273 12668.05 191.30 54755.88 88888.00 2013-09-30 19:29:25.875 273 12668.05 191.30 54755.88 88888.00 2013-09-30 19:29:26.000 273 12668.05 191.28 54755.85 88888.00 2013-09-30 19:29:26.125 273 12668.10 191.25 54755.85 88888.00 2013-09-30 19:29:26.250 273 12668.12 191.20 54755.85 88888.00 2013-09-30 19:29:26.375 273 12668.08 191.22 54755.85 88888.00 2013-09-30 19:29:26.500 273 12668.10 191.22 54755.88 88888.00 2013-09-30 19:29:26.625 273 12668.15 191.22 54755.88 88888.00 2013-09-30 19:29:26.750 273 12668.10 191.25 54755.85 88888.00 2013-09-30 19:29:26.875 273 12668.08 191.22 54755.85 88888.00 2013-09-30 19:29:27.000 273 12668.08 191.22 54755.85 88888.00 2013-09-30 19:29:27.125 273 12668.08 191.20 54755.85 88888.00 2013-09-30 19:29:27.250 273 12668.05 191.20 54755.85 88888.00 2013-09-30 19:29:27.375 273 12668.02 191.22 54755.82 88888.00 2013-09-30 19:29:27.500 273 12668.00 191.22 54755.85 88888.00 2013-09-30 19:29:27.625 273 12668.00 191.22 54755.85 88888.00 2013-09-30 19:29:27.750 273 12668.02 191.22 54755.85 88888.00 2013-09-30 19:29:27.875 273 12668.05 191.22 54755.82 88888.00 2013-09-30 19:29:28.000 273 12668.02 191.22 54755.82 88888.00 2013-09-30 19:29:28.125 273 12667.95 191.22 54755.82 88888.00 2013-09-30 19:29:28.250 273 12667.92 191.25 54755.82 88888.00 2013-09-30 19:29:28.375 273 12668.00 191.25 54755.80 88888.00 2013-09-30 19:29:28.500 273 12668.00 191.25 54755.82 88888.00 2013-09-30 19:29:28.625 273 12668.00 191.22 54755.82 88888.00 2013-09-30 19:29:28.750 273 12667.98 191.25 54755.85 88888.00 2013-09-30 19:29:28.875 273 12667.98 191.22 54755.80 88888.00 2013-09-30 19:29:29.000 273 12667.95 191.20 54755.85 88888.00 2013-09-30 19:29:29.125 273 12667.98 191.20 54755.85 88888.00 2013-09-30 19:29:29.250 273 12668.02 191.18 54755.85 88888.00 2013-09-30 19:29:29.375 273 12668.00 191.22 54755.82 88888.00 2013-09-30 19:29:29.500 273 12668.02 191.20 54755.82 88888.00 2013-09-30 19:29:29.625 273 12668.00 191.20 54755.85 88888.00 2013-09-30 19:29:29.750 273 12667.95 191.18 54755.88 88888.00 2013-09-30 19:29:29.875 273 12667.95 191.18 54755.88 88888.00 2013-09-30 19:29:30.000 273 12667.92 191.18 54755.85 88888.00 2013-09-30 19:29:30.125 273 12667.98 191.18 54755.85 88888.00 2013-09-30 19:29:30.250 273 12667.98 191.18 54755.85 88888.00 2013-09-30 19:29:30.375 273 12668.00 191.18 54755.85 88888.00 2013-09-30 19:29:30.500 273 12667.98 191.15 54755.88 88888.00 2013-09-30 19:29:30.625 273 12667.95 191.15 54755.88 88888.00 2013-09-30 19:29:30.750 273 12667.95 191.15 54755.85 88888.00 2013-09-30 19:29:30.875 273 12667.98 191.15 54755.85 88888.00 2013-09-30 19:29:31.000 273 12668.02 191.15 54755.88 88888.00 2013-09-30 19:29:31.125 273 12668.02 191.15 54755.90 88888.00 2013-09-30 19:29:31.250 273 12667.98 191.12 54755.88 88888.00 2013-09-30 19:29:31.375 273 12667.95 191.18 54755.85 88888.00 2013-09-30 19:29:31.500 273 12667.90 191.18 54755.88 88888.00 2013-09-30 19:29:31.625 273 12667.92 191.18 54755.90 88888.00 2013-09-30 19:29:31.750 273 12667.95 191.18 54755.88 88888.00 2013-09-30 19:29:31.875 273 12667.98 191.18 54755.90 88888.00 2013-09-30 19:29:32.000 273 12667.98 191.18 54755.88 88888.00 2013-09-30 19:29:32.125 273 12667.92 191.18 54755.90 88888.00 2013-09-30 19:29:32.250 273 12667.88 191.18 54755.93 88888.00 2013-09-30 19:29:32.375 273 12667.92 191.20 54755.93 88888.00 2013-09-30 19:29:32.500 273 12667.95 191.20 54755.93 88888.00 2013-09-30 19:29:32.625 273 12667.92 191.18 54755.93 88888.00 2013-09-30 19:29:32.750 273 12667.95 191.20 54755.93 88888.00 2013-09-30 19:29:32.875 273 12667.95 191.18 54755.93 88888.00 2013-09-30 19:29:33.000 273 12667.90 191.18 54755.90 88888.00 2013-09-30 19:29:33.125 273 12667.95 191.20 54755.93 88888.00 2013-09-30 19:29:33.250 273 12667.98 191.18 54755.93 88888.00 2013-09-30 19:29:33.375 273 12668.02 191.20 54755.93 88888.00 2013-09-30 19:29:33.500 273 12668.02 191.18 54755.90 88888.00 2013-09-30 19:29:33.625 273 12668.02 191.20 54755.93 88888.00 2013-09-30 19:29:33.750 273 12668.05 191.20 54755.95 88888.00 2013-09-30 19:29:33.875 273 12668.02 191.20 54755.95 88888.00 2013-09-30 19:29:34.000 273 12667.98 191.18 54755.95 88888.00 2013-09-30 19:29:34.125 273 12668.00 191.15 54755.95 88888.00 2013-09-30 19:29:34.250 273 12668.00 191.12 54755.97 88888.00 2013-09-30 19:29:34.375 273 12667.98 191.15 54755.95 88888.00 2013-09-30 19:29:34.500 273 12668.02 191.15 54755.93 88888.00 2013-09-30 19:29:34.625 273 12668.02 191.15 54755.90 88888.00 2013-09-30 19:29:34.750 273 12668.00 191.15 54755.90 88888.00 2013-09-30 19:29:34.875 273 12667.98 191.12 54755.90 88888.00 2013-09-30 19:29:35.000 273 12667.92 191.12 54755.90 88888.00 2013-09-30 19:29:35.125 273 12667.95 191.12 54755.93 88888.00 2013-09-30 19:29:35.250 273 12668.00 191.12 54755.93 88888.00 2013-09-30 19:29:35.375 273 12668.02 191.15 54755.90 88888.00 2013-09-30 19:29:35.500 273 12668.00 191.12 54755.93 88888.00 2013-09-30 19:29:35.625 273 12667.98 191.12 54755.93 88888.00 2013-09-30 19:29:35.750 273 12667.98 191.12 54755.95 88888.00 2013-09-30 19:29:35.875 273 12667.98 191.12 54755.93 88888.00 2013-09-30 19:29:36.000 273 12667.98 191.12 54755.93 88888.00 2013-09-30 19:29:36.125 273 12667.90 191.10 54755.90 88888.00 2013-09-30 19:29:36.250 273 12667.88 191.10 54755.90 88888.00 2013-09-30 19:29:36.375 273 12667.95 191.15 54755.93 88888.00 2013-09-30 19:29:36.500 273 12667.98 191.15 54755.93 88888.00 2013-09-30 19:29:36.625 273 12667.98 191.15 54755.90 88888.00 2013-09-30 19:29:36.750 273 12667.92 191.15 54755.90 88888.00 2013-09-30 19:29:36.875 273 12667.90 191.15 54755.90 88888.00 2013-09-30 19:29:37.000 273 12667.92 191.12 54755.88 88888.00 2013-09-30 19:29:37.125 273 12667.92 191.12 54755.88 88888.00 2013-09-30 19:29:37.250 273 12667.92 191.12 54755.90 88888.00 2013-09-30 19:29:37.375 273 12668.00 191.15 54755.95 88888.00 2013-09-30 19:29:37.500 273 12667.98 191.15 54755.93 88888.00 2013-09-30 19:29:37.625 273 12668.00 191.15 54755.90 88888.00 2013-09-30 19:29:37.750 273 12668.00 191.15 54755.93 88888.00 2013-09-30 19:29:37.875 273 12668.00 191.12 54755.93 88888.00 2013-09-30 19:29:38.000 273 12667.95 191.12 54755.90 88888.00 2013-09-30 19:29:38.125 273 12667.95 191.12 54755.90 88888.00 2013-09-30 19:29:38.250 273 12667.95 191.10 54755.88 88888.00 2013-09-30 19:29:38.375 273 12667.95 191.10 54755.90 88888.00 2013-09-30 19:29:38.500 273 12667.98 191.12 54755.90 88888.00 2013-09-30 19:29:38.625 273 12667.95 191.10 54755.90 88888.00 2013-09-30 19:29:38.750 273 12667.95 191.10 54755.90 88888.00 2013-09-30 19:29:38.875 273 12667.90 191.10 54755.93 88888.00 2013-09-30 19:29:39.000 273 12667.85 191.10 54755.90 88888.00 2013-09-30 19:29:39.125 273 12667.85 191.07 54755.93 88888.00 2013-09-30 19:29:39.250 273 12667.88 191.03 54755.90 88888.00 2013-09-30 19:29:39.375 273 12667.92 191.07 54755.90 88888.00 2013-09-30 19:29:39.500 273 12667.90 191.07 54755.88 88888.00 2013-09-30 19:29:39.625 273 12667.90 191.10 54755.90 88888.00 2013-09-30 19:29:39.750 273 12667.95 191.12 54755.90 88888.00 2013-09-30 19:29:39.875 273 12667.90 191.10 54755.93 88888.00 2013-09-30 19:29:40.000 273 12667.92 191.10 54755.90 88888.00 2013-09-30 19:29:40.125 273 12667.90 191.12 54755.93 88888.00 2013-09-30 19:29:40.250 273 12667.88 191.15 54755.90 88888.00 2013-09-30 19:29:40.375 273 12667.92 191.15 54755.90 88888.00 2013-09-30 19:29:40.500 273 12667.95 191.15 54755.93 88888.00 2013-09-30 19:29:40.625 273 12667.95 191.15 54755.93 88888.00 2013-09-30 19:29:40.750 273 12667.95 191.15 54755.93 88888.00 2013-09-30 19:29:40.875 273 12667.90 191.15 54755.93 88888.00 2013-09-30 19:29:41.000 273 12667.85 191.12 54755.93 88888.00 2013-09-30 19:29:41.125 273 12667.88 191.15 54755.95 88888.00 2013-09-30 19:29:41.250 273 12667.85 191.12 54755.93 88888.00 2013-09-30 19:29:41.375 273 12667.88 191.15 54755.93 88888.00 2013-09-30 19:29:41.500 273 12667.88 191.15 54755.93 88888.00 2013-09-30 19:29:41.625 273 12667.88 191.15 54755.95 88888.00 2013-09-30 19:29:41.750 273 12667.92 191.15 54755.95 88888.00 2013-09-30 19:29:41.875 273 12667.92 191.18 54755.93 88888.00 2013-09-30 19:29:42.000 273 12667.90 191.15 54755.93 88888.00 2013-09-30 19:29:42.125 273 12667.92 191.12 54755.93 88888.00 2013-09-30 19:29:42.250 273 12667.85 191.10 54755.93 88888.00 2013-09-30 19:29:42.375 273 12667.88 191.10 54755.93 88888.00 2013-09-30 19:29:42.500 273 12667.92 191.10 54755.90 88888.00 2013-09-30 19:29:42.625 273 12667.95 191.07 54755.90 88888.00 2013-09-30 19:29:42.750 273 12667.90 191.07 54755.90 88888.00 2013-09-30 19:29:42.875 273 12667.88 191.10 54755.90 88888.00 2013-09-30 19:29:43.000 273 12667.90 191.10 54755.93 88888.00 2013-09-30 19:29:43.125 273 12667.95 191.12 54755.95 88888.00 2013-09-30 19:29:43.250 273 12667.98 191.07 54755.95 88888.00 2013-09-30 19:29:43.375 273 12667.98 191.07 54755.93 88888.00 2013-09-30 19:29:43.500 273 12667.92 191.10 54755.95 88888.00 2013-09-30 19:29:43.625 273 12667.90 191.10 54755.93 88888.00 2013-09-30 19:29:43.750 273 12667.92 191.10 54755.93 88888.00 2013-09-30 19:29:43.875 273 12667.95 191.07 54755.93 88888.00 2013-09-30 19:29:44.000 273 12667.90 191.07 54755.88 88888.00 2013-09-30 19:29:44.125 273 12667.88 191.07 54755.90 88888.00 2013-09-30 19:29:44.250 273 12667.88 191.07 54755.93 88888.00 2013-09-30 19:29:44.375 273 12667.95 191.10 54755.95 88888.00 2013-09-30 19:29:44.500 273 12667.90 191.10 54755.95 88888.00 2013-09-30 19:29:44.625 273 12667.88 191.10 54755.93 88888.00 2013-09-30 19:29:44.750 273 12667.92 191.12 54755.93 88888.00 2013-09-30 19:29:44.875 273 12667.90 191.12 54755.93 88888.00 2013-09-30 19:29:45.000 273 12667.88 191.10 54755.90 88888.00 2013-09-30 19:29:45.125 273 12667.92 191.10 54755.93 88888.00 2013-09-30 19:29:45.250 273 12667.88 191.05 54755.95 88888.00 2013-09-30 19:29:45.375 273 12667.90 191.07 54755.95 88888.00 2013-09-30 19:29:45.500 273 12667.92 191.07 54755.95 88888.00 2013-09-30 19:29:45.625 273 12667.92 191.05 54755.93 88888.00 2013-09-30 19:29:45.750 273 12667.92 191.07 54755.93 88888.00 2013-09-30 19:29:45.875 273 12667.92 191.10 54755.93 88888.00 2013-09-30 19:29:46.000 273 12667.88 191.10 54755.93 88888.00 2013-09-30 19:29:46.125 273 12667.85 191.05 54755.93 88888.00 2013-09-30 19:29:46.250 273 12667.83 191.05 54755.93 88888.00 2013-09-30 19:29:46.375 273 12667.88 191.05 54755.90 88888.00 2013-09-30 19:29:46.500 273 12667.85 191.05 54755.90 88888.00 2013-09-30 19:29:46.625 273 12667.85 191.05 54755.93 88888.00 2013-09-30 19:29:46.750 273 12667.83 191.05 54755.90 88888.00 2013-09-30 19:29:46.875 273 12667.83 191.05 54755.90 88888.00 2013-09-30 19:29:47.000 273 12667.83 191.05 54755.93 88888.00 2013-09-30 19:29:47.125 273 12667.80 191.05 54755.95 88888.00 2013-09-30 19:29:47.250 273 12667.75 191.03 54755.95 88888.00 2013-09-30 19:29:47.375 273 12667.75 191.03 54755.95 88888.00 2013-09-30 19:29:47.500 273 12667.77 191.05 54755.93 88888.00 2013-09-30 19:29:47.625 273 12667.83 191.03 54755.93 88888.00 2013-09-30 19:29:47.750 273 12667.83 191.07 54755.93 88888.00 2013-09-30 19:29:47.875 273 12667.83 191.07 54755.93 88888.00 2013-09-30 19:29:48.000 273 12667.75 191.07 54755.93 88888.00 2013-09-30 19:29:48.125 273 12667.75 191.07 54755.97 88888.00 2013-09-30 19:29:48.250 273 12667.70 191.07 54755.97 88888.00 2013-09-30 19:29:48.375 273 12667.70 191.10 54755.97 88888.00 2013-09-30 19:29:48.500 273 12667.67 191.10 54755.97 88888.00 2013-09-30 19:29:48.625 273 12667.65 191.10 54755.95 88888.00 2013-09-30 19:29:48.750 273 12667.67 191.10 54755.95 88888.00 2013-09-30 19:29:48.875 273 12667.73 191.07 54755.97 88888.00 2013-09-30 19:29:49.000 273 12667.77 191.10 54755.95 88888.00 2013-09-30 19:29:49.125 273 12667.73 191.10 54755.95 88888.00 2013-09-30 19:29:49.250 273 12667.67 191.05 54755.95 88888.00 2013-09-30 19:29:49.375 273 12667.73 191.05 54755.93 88888.00 2013-09-30 19:29:49.500 273 12667.73 191.05 54755.95 88888.00 2013-09-30 19:29:49.625 273 12667.73 191.10 54755.95 88888.00 2013-09-30 19:29:49.750 273 12667.70 191.10 54755.95 88888.00 2013-09-30 19:29:49.875 273 12667.67 191.12 54755.95 88888.00 2013-09-30 19:29:50.000 273 12667.67 191.07 54755.95 88888.00 2013-09-30 19:29:50.125 273 12667.65 191.05 54755.95 88888.00 2013-09-30 19:29:50.250 273 12667.65 191.00 54755.95 88888.00 2013-09-30 19:29:50.375 273 12667.65 191.03 54755.93 88888.00 2013-09-30 19:29:50.500 273 12667.73 191.05 54755.93 88888.00 2013-09-30 19:29:50.625 273 12667.75 191.03 54755.93 88888.00 2013-09-30 19:29:50.750 273 12667.70 191.03 54755.93 88888.00 2013-09-30 19:29:50.875 273 12667.62 191.05 54755.93 88888.00 2013-09-30 19:29:51.000 273 12667.65 191.03 54755.95 88888.00 2013-09-30 19:29:51.125 273 12667.67 191.03 54755.95 88888.00 2013-09-30 19:29:51.250 273 12667.65 191.00 54755.93 88888.00 2013-09-30 19:29:51.375 273 12667.65 191.00 54755.90 88888.00 2013-09-30 19:29:51.500 273 12667.62 191.00 54755.90 88888.00 2013-09-30 19:29:51.625 273 12667.65 191.03 54755.93 88888.00 2013-09-30 19:29:51.750 273 12667.65 191.03 54755.95 88888.00 2013-09-30 19:29:51.875 273 12667.62 191.03 54755.93 88888.00 2013-09-30 19:29:52.000 273 12667.65 191.03 54755.90 88888.00 2013-09-30 19:29:52.125 273 12667.67 191.03 54755.93 88888.00 2013-09-30 19:29:52.250 273 12667.70 191.00 54755.93 88888.00 2013-09-30 19:29:52.375 273 12667.70 191.00 54755.95 88888.00 2013-09-30 19:29:52.500 273 12667.67 191.00 54755.95 88888.00 2013-09-30 19:29:52.625 273 12667.65 191.00 54755.93 88888.00 2013-09-30 19:29:52.750 273 12667.67 191.00 54755.93 88888.00 2013-09-30 19:29:52.875 273 12667.60 191.00 54755.93 88888.00 2013-09-30 19:29:53.000 273 12667.58 191.00 54755.93 88888.00 2013-09-30 19:29:53.125 273 12667.67 191.00 54755.93 88888.00 2013-09-30 19:29:53.250 273 12667.73 190.97 54755.93 88888.00 2013-09-30 19:29:53.375 273 12667.73 191.00 54755.93 88888.00 2013-09-30 19:29:53.500 273 12667.73 191.00 54755.93 88888.00 2013-09-30 19:29:53.625 273 12667.77 191.03 54755.90 88888.00 2013-09-30 19:29:53.750 273 12667.75 191.03 54755.90 88888.00 2013-09-30 19:29:53.875 273 12667.67 191.03 54755.90 88888.00 2013-09-30 19:29:54.000 273 12667.67 191.00 54755.93 88888.00 2013-09-30 19:29:54.125 273 12667.70 191.00 54755.93 88888.00 2013-09-30 19:29:54.250 273 12667.67 191.00 54755.93 88888.00 2013-09-30 19:29:54.375 273 12667.67 191.00 54755.90 88888.00 2013-09-30 19:29:54.500 273 12667.60 190.97 54755.93 88888.00 2013-09-30 19:29:54.625 273 12667.65 191.00 54755.95 88888.00 2013-09-30 19:29:54.750 273 12667.67 191.00 54755.97 88888.00 2013-09-30 19:29:54.875 273 12667.65 191.00 54755.93 88888.00 2013-09-30 19:29:55.000 273 12667.60 191.00 54755.93 88888.00 2013-09-30 19:29:55.125 273 12667.62 191.03 54755.95 88888.00 2013-09-30 19:29:55.250 273 12667.67 190.97 54755.95 88888.00 2013-09-30 19:29:55.375 273 12667.77 191.00 54755.95 88888.00 2013-09-30 19:29:55.500 273 12667.75 191.03 54755.95 88888.00 2013-09-30 19:29:55.625 273 12667.75 191.03 54755.95 88888.00 2013-09-30 19:29:55.750 273 12667.73 191.00 54755.95 88888.00 2013-09-30 19:29:55.875 273 12667.62 191.03 54755.95 88888.00 2013-09-30 19:29:56.000 273 12667.62 191.00 54755.93 88888.00 2013-09-30 19:29:56.125 273 12667.55 191.03 54755.93 88888.00 2013-09-30 19:29:56.250 273 12667.55 191.03 54755.95 88888.00 2013-09-30 19:29:56.375 273 12667.60 191.05 54755.97 88888.00 2013-09-30 19:29:56.500 273 12667.62 191.05 54755.95 88888.00 2013-09-30 19:29:56.625 273 12667.60 191.03 54755.95 88888.00 2013-09-30 19:29:56.750 273 12667.60 191.03 54755.97 88888.00 2013-09-30 19:29:56.875 273 12667.62 191.03 54755.97 88888.00 2013-09-30 19:29:57.000 273 12667.67 191.03 54755.97 88888.00 2013-09-30 19:29:57.125 273 12667.75 191.03 54755.97 88888.00 2013-09-30 19:29:57.250 273 12667.67 191.00 54755.97 88888.00 2013-09-30 19:29:57.375 273 12667.67 191.03 54755.97 88888.00 2013-09-30 19:29:57.500 273 12667.67 191.03 54755.97 88888.00 2013-09-30 19:29:57.625 273 12667.70 191.05 54756.00 88888.00 2013-09-30 19:29:57.750 273 12667.67 191.05 54756.00 88888.00 2013-09-30 19:29:57.875 273 12667.62 191.03 54755.97 88888.00 2013-09-30 19:29:58.000 273 12667.58 191.03 54755.97 88888.00 2013-09-30 19:29:58.125 273 12667.58 191.00 54755.97 88888.00 2013-09-30 19:29:58.250 273 12667.58 190.97 54755.95 88888.00 2013-09-30 19:29:58.375 273 12667.65 191.00 54755.93 88888.00 2013-09-30 19:29:58.500 273 12667.65 191.00 54755.95 88888.00 2013-09-30 19:29:58.625 273 12667.67 190.97 54755.95 88888.00 2013-09-30 19:29:58.750 273 12667.65 190.97 54755.95 88888.00 2013-09-30 19:29:58.875 273 12667.62 190.97 54755.95 88888.00 2013-09-30 19:29:59.000 273 12667.70 191.00 54755.93 88888.00 2013-09-30 19:29:59.125 273 12667.70 191.00 54755.95 88888.00 2013-09-30 19:29:59.250 273 12667.65 190.95 54755.93 88888.00 2013-09-30 19:29:59.375 273 12667.70 190.97 54755.95 88888.00 2013-09-30 19:29:59.500 273 12667.65 190.97 54755.95 88888.00 2013-09-30 19:29:59.625 273 12667.60 191.00 54755.95 88888.00 2013-09-30 19:29:59.750 273 12667.60 190.97 54755.93 88888.00 2013-09-30 19:29:59.875 273 12667.65 190.97 54755.93 88888.00 2013-09-30 19:30:00.000 273 12667.70 190.97 54755.95 88888.00 2013-09-30 19:30:00.125 273 12667.73 190.97 54755.95 88888.00 2013-09-30 19:30:00.250 273 12667.65 190.95 54755.95 88888.00 2013-09-30 19:30:00.375 273 12667.65 190.97 54755.93 88888.00 2013-09-30 19:30:00.500 273 12667.65 190.97 54755.95 88888.00 2013-09-30 19:30:00.625 273 12667.67 190.97 54755.95 88888.00 2013-09-30 19:30:00.750 273 12667.67 190.95 54755.95 88888.00 2013-09-30 19:30:00.875 273 12667.70 190.93 54755.93 88888.00 2013-09-30 19:30:01.000 273 12667.70 190.97 54755.90 88888.00 2013-09-30 19:30:01.125 273 12667.67 190.95 54755.90 88888.00 2013-09-30 19:30:01.250 273 12667.62 190.93 54755.95 88888.00 2013-09-30 19:30:01.375 273 12667.67 190.95 54755.93 88888.00 2013-09-30 19:30:01.500 273 12667.67 190.95 54755.93 88888.00 2013-09-30 19:30:01.625 273 12667.65 190.95 54755.93 88888.00 2013-09-30 19:30:01.750 273 12667.65 190.97 54755.95 88888.00 2013-09-30 19:30:01.875 273 12667.67 190.93 54755.95 88888.00 2013-09-30 19:30:02.000 273 12667.73 190.93 54755.95 88888.00 2013-09-30 19:30:02.125 273 12667.73 190.90 54755.95 88888.00 2013-09-30 19:30:02.250 273 12667.60 190.90 54755.95 88888.00 2013-09-30 19:30:02.375 273 12667.65 190.95 54755.95 88888.00 2013-09-30 19:30:02.500 273 12667.65 190.93 54755.95 88888.00 2013-09-30 19:30:02.625 273 12667.67 190.93 54755.95 88888.00 2013-09-30 19:30:02.750 273 12667.70 190.93 54755.93 88888.00 2013-09-30 19:30:02.875 273 12667.70 190.90 54755.93 88888.00 2013-09-30 19:30:03.000 273 12667.73 190.90 54755.93 88888.00 2013-09-30 19:30:03.125 273 12667.75 190.90 54755.95 88888.00 2013-09-30 19:30:03.250 273 12667.75 190.88 54755.95 88888.00 2013-09-30 19:30:03.375 273 12667.70 190.90 54755.95 88888.00 2013-09-30 19:30:03.500 273 12667.62 190.90 54755.93 88888.00 2013-09-30 19:30:03.625 273 12667.65 190.88 54755.93 88888.00 2013-09-30 19:30:03.750 273 12667.70 190.90 54755.93 88888.00 2013-09-30 19:30:03.875 273 12667.73 190.95 54755.93 88888.00 2013-09-30 19:30:04.000 273 12667.75 190.90 54755.93 88888.00 2013-09-30 19:30:04.125 273 12667.70 190.93 54755.93 88888.00 2013-09-30 19:30:04.250 273 12667.62 190.95 54755.93 88888.00 2013-09-30 19:30:04.375 273 12667.67 190.95 54755.93 88888.00 2013-09-30 19:30:04.500 273 12667.67 190.97 54755.93 88888.00 2013-09-30 19:30:04.625 273 12667.62 190.97 54755.93 88888.00 2013-09-30 19:30:04.750 273 12667.55 190.97 54755.93 88888.00 2013-09-30 19:30:04.875 273 12667.52 191.00 54755.93 88888.00 2013-09-30 19:30:05.000 273 12667.50 190.97 54755.93 88888.00 2013-09-30 19:30:05.125 273 12667.58 191.00 54755.93 88888.00 2013-09-30 19:30:05.250 273 12667.58 190.95 54755.93 88888.00 2013-09-30 19:30:05.375 273 12667.62 190.95 54755.90 88888.00 2013-09-30 19:30:05.500 273 12667.67 190.97 54755.93 88888.00 2013-09-30 19:30:05.625 273 12667.62 191.00 54755.93 88888.00 2013-09-30 19:30:05.750 273 12667.60 190.97 54755.95 88888.00 2013-09-30 19:30:05.875 273 12667.58 190.97 54755.93 88888.00 2013-09-30 19:30:06.000 273 12667.58 191.00 54755.93 88888.00 2013-09-30 19:30:06.125 273 12667.58 191.00 54755.93 88888.00 2013-09-30 19:30:06.250 273 12667.58 190.95 54755.93 88888.00 2013-09-30 19:30:06.375 273 12667.65 190.95 54755.93 88888.00 2013-09-30 19:30:06.500 273 12667.65 190.93 54755.93 88888.00 2013-09-30 19:30:06.625 273 12667.65 190.90 54755.90 88888.00 2013-09-30 19:30:06.750 273 12667.70 190.90 54755.93 88888.00 2013-09-30 19:30:06.875 273 12667.75 190.90 54755.95 88888.00 2013-09-30 19:30:07.000 273 12667.75 190.93 54755.90 88888.00 2013-09-30 19:30:07.125 273 12667.73 190.93 54755.90 88888.00 2013-09-30 19:30:07.250 273 12667.62 190.93 54755.93 88888.00 2013-09-30 19:30:07.375 273 12667.65 190.90 54755.95 88888.00 2013-09-30 19:30:07.500 273 12667.62 190.90 54755.95 88888.00 2013-09-30 19:30:07.625 273 12667.60 190.93 54755.93 88888.00 2013-09-30 19:30:07.750 273 12667.60 190.93 54755.93 88888.00 2013-09-30 19:30:07.875 273 12667.58 190.93 54755.95 88888.00 2013-09-30 19:30:08.000 273 12667.62 190.90 54755.93 88888.00 2013-09-30 19:30:08.125 273 12667.62 190.90 54755.93 88888.00 2013-09-30 19:30:08.250 273 12667.52 190.90 54755.90 88888.00 2013-09-30 19:30:08.375 273 12667.50 190.90 54755.90 88888.00 2013-09-30 19:30:08.500 273 12667.58 190.93 54755.90 88888.00 2013-09-30 19:30:08.625 273 12667.67 190.93 54755.90 88888.00 2013-09-30 19:30:08.750 273 12667.62 190.93 54755.90 88888.00 2013-09-30 19:30:08.875 273 12667.58 190.93 54755.90 88888.00 2013-09-30 19:30:09.000 273 12667.58 190.93 54755.90 88888.00 2013-09-30 19:30:09.125 273 12667.62 190.93 54755.90 88888.00 2013-09-30 19:30:09.250 273 12667.67 190.85 54755.93 88888.00 2013-09-30 19:30:09.375 273 12667.70 190.90 54755.93 88888.00 2013-09-30 19:30:09.500 273 12667.67 190.90 54755.90 88888.00 2013-09-30 19:30:09.625 273 12667.70 190.90 54755.93 88888.00 2013-09-30 19:30:09.750 273 12667.73 190.90 54755.93 88888.00 2013-09-30 19:30:09.875 273 12667.67 190.90 54755.93 88888.00 2013-09-30 19:30:10.000 273 12667.62 190.90 54755.90 88888.00 2013-09-30 19:30:10.125 273 12667.60 190.90 54755.90 88888.00 2013-09-30 19:30:10.250 273 12667.60 190.88 54755.93 88888.00 2013-09-30 19:30:10.375 273 12667.65 190.90 54755.95 88888.00 2013-09-30 19:30:10.500 273 12667.73 190.90 54755.95 88888.00 2013-09-30 19:30:10.625 273 12667.73 190.90 54755.93 88888.00 2013-09-30 19:30:10.750 273 12667.62 190.90 54755.93 88888.00 2013-09-30 19:30:10.875 273 12667.58 190.90 54755.90 88888.00 2013-09-30 19:30:11.000 273 12667.60 190.90 54755.88 88888.00 2013-09-30 19:30:11.125 273 12667.67 190.90 54755.90 88888.00 2013-09-30 19:30:11.250 273 12667.65 190.90 54755.90 88888.00 2013-09-30 19:30:11.375 273 12667.65 190.95 54755.90 88888.00 2013-09-30 19:30:11.500 273 12667.62 190.93 54755.93 88888.00 2013-09-30 19:30:11.625 273 12667.70 190.90 54755.90 88888.00 2013-09-30 19:30:11.750 273 12667.73 190.90 54755.90 88888.00 2013-09-30 19:30:11.875 273 12667.67 190.93 54755.93 88888.00 2013-09-30 19:30:12.000 273 12667.67 190.93 54755.90 88888.00 2013-09-30 19:30:12.125 273 12667.62 190.95 54755.93 88888.00 2013-09-30 19:30:12.250 273 12667.58 190.93 54755.95 88888.00 2013-09-30 19:30:12.375 273 12667.60 190.95 54755.93 88888.00 2013-09-30 19:30:12.500 273 12667.67 190.95 54755.90 88888.00 2013-09-30 19:30:12.625 273 12667.67 190.95 54755.90 88888.00 2013-09-30 19:30:12.750 273 12667.70 190.95 54755.90 88888.00 2013-09-30 19:30:12.875 273 12667.65 190.95 54755.90 88888.00 2013-09-30 19:30:13.000 273 12667.67 190.95 54755.90 88888.00 2013-09-30 19:30:13.125 273 12667.65 190.93 54755.90 88888.00 2013-09-30 19:30:13.250 273 12667.60 190.90 54755.90 88888.00 2013-09-30 19:30:13.375 273 12667.65 190.95 54755.90 88888.00 2013-09-30 19:30:13.500 273 12667.65 190.95 54755.93 88888.00 2013-09-30 19:30:13.625 273 12667.60 190.95 54755.93 88888.00 2013-09-30 19:30:13.750 273 12667.62 190.95 54755.93 88888.00 2013-09-30 19:30:13.875 273 12667.62 190.97 54755.93 88888.00 2013-09-30 19:30:14.000 273 12667.65 190.95 54755.90 88888.00 2013-09-30 19:30:14.125 273 12667.60 190.93 54755.90 88888.00 2013-09-30 19:30:14.250 273 12667.58 190.93 54755.88 88888.00 2013-09-30 19:30:14.375 273 12667.62 190.93 54755.88 88888.00 2013-09-30 19:30:14.500 273 12667.65 190.93 54755.88 88888.00 2013-09-30 19:30:14.625 273 12667.67 190.93 54755.88 88888.00 2013-09-30 19:30:14.750 273 12667.65 190.93 54755.88 88888.00 2013-09-30 19:30:14.875 273 12667.70 190.93 54755.88 88888.00 2013-09-30 19:30:15.000 273 12667.70 190.93 54755.88 88888.00 2013-09-30 19:30:15.125 273 12667.73 190.90 54755.88 88888.00 2013-09-30 19:30:15.250 273 12667.62 190.88 54755.90 88888.00 2013-09-30 19:30:15.375 273 12667.62 190.90 54755.88 88888.00 2013-09-30 19:30:15.500 273 12667.65 190.93 54755.90 88888.00 2013-09-30 19:30:15.625 273 12667.65 190.90 54755.88 88888.00 2013-09-30 19:30:15.750 273 12667.65 190.90 54755.90 88888.00 2013-09-30 19:30:15.875 273 12667.67 190.88 54755.88 88888.00 2013-09-30 19:30:16.000 273 12667.67 190.88 54755.88 88888.00 2013-09-30 19:30:16.125 273 12667.67 190.90 54755.90 88888.00 2013-09-30 19:30:16.250 273 12667.70 190.90 54755.88 88888.00 2013-09-30 19:30:16.375 273 12667.73 190.95 54755.88 88888.00 2013-09-30 19:30:16.500 273 12667.65 190.90 54755.88 88888.00 2013-09-30 19:30:16.625 273 12667.58 190.88 54755.85 88888.00 2013-09-30 19:30:16.750 273 12667.65 190.90 54755.88 88888.00 2013-09-30 19:30:16.875 273 12667.70 190.90 54755.88 88888.00 2013-09-30 19:30:17.000 273 12667.70 190.93 54755.85 88888.00 2013-09-30 19:30:17.125 273 12667.60 190.90 54755.82 88888.00 2013-09-30 19:30:17.250 273 12667.52 190.90 54755.85 88888.00 2013-09-30 19:30:17.375 273 12667.60 190.93 54755.88 88888.00 2013-09-30 19:30:17.500 273 12667.65 190.93 54755.88 88888.00 2013-09-30 19:30:17.625 273 12667.65 190.93 54755.85 88888.00 2013-09-30 19:30:17.750 273 12667.60 190.93 54755.88 88888.00 2013-09-30 19:30:17.875 273 12667.60 190.95 54755.88 88888.00 2013-09-30 19:30:18.000 273 12667.70 190.93 54755.88 88888.00 2013-09-30 19:30:18.125 273 12667.70 190.93 54755.88 88888.00 2013-09-30 19:30:18.250 273 12667.67 190.90 54755.88 88888.00 2013-09-30 19:30:18.375 273 12667.70 190.95 54755.88 88888.00 2013-09-30 19:30:18.500 273 12667.62 190.95 54755.90 88888.00 2013-09-30 19:30:18.625 273 12667.62 190.95 54755.90 88888.00 2013-09-30 19:30:18.750 273 12667.60 190.93 54755.88 88888.00 2013-09-30 19:30:18.875 273 12667.58 190.93 54755.85 88888.00 2013-09-30 19:30:19.000 273 12667.65 190.93 54755.88 88888.00 2013-09-30 19:30:19.125 273 12667.65 190.93 54755.90 88888.00 2013-09-30 19:30:19.250 273 12667.60 190.90 54755.90 88888.00 2013-09-30 19:30:19.375 273 12667.65 190.93 54755.88 88888.00 2013-09-30 19:30:19.500 273 12667.58 190.90 54755.88 88888.00 2013-09-30 19:30:19.625 273 12667.58 190.93 54755.85 88888.00 2013-09-30 19:30:19.750 273 12667.65 190.93 54755.85 88888.00 2013-09-30 19:30:19.875 273 12667.70 190.95 54755.88 88888.00 2013-09-30 19:30:20.000 273 12667.77 190.93 54755.90 88888.00 2013-09-30 19:30:20.125 273 12667.75 190.95 54755.90 88888.00 2013-09-30 19:30:20.250 273 12667.70 190.95 54755.90 88888.00 2013-09-30 19:30:20.375 273 12667.67 190.95 54755.90 88888.00 2013-09-30 19:30:20.500 273 12667.67 190.97 54755.93 88888.00 2013-09-30 19:30:20.625 273 12667.65 190.95 54755.97 88888.00 2013-09-30 19:30:20.750 273 12667.58 190.97 54755.95 88888.00 2013-09-30 19:30:20.875 273 12667.62 190.97 54755.90 88888.00 2013-09-30 19:30:21.000 273 12667.65 190.97 54755.88 88888.00 2013-09-30 19:30:21.125 273 12667.60 190.95 54755.90 88888.00 2013-09-30 19:30:21.250 273 12667.52 190.93 54755.93 88888.00 2013-09-30 19:30:21.375 273 12667.58 190.95 54755.93 88888.00 2013-09-30 19:30:21.500 273 12667.65 190.97 54755.93 88888.00 2013-09-30 19:30:21.625 273 12667.65 190.95 54755.93 88888.00 2013-09-30 19:30:21.750 273 12667.58 190.97 54755.93 88888.00 2013-09-30 19:30:21.875 273 12667.58 190.97 54755.90 88888.00 2013-09-30 19:30:22.000 273 12667.65 190.95 54755.88 88888.00 2013-09-30 19:30:22.125 273 12667.67 190.95 54755.90 88888.00 2013-09-30 19:30:22.250 273 12667.62 190.90 54755.88 88888.00 2013-09-30 19:30:22.375 273 12667.65 190.93 54755.85 88888.00 2013-09-30 19:30:22.500 273 12667.67 190.93 54755.88 88888.00 2013-09-30 19:30:22.625 273 12667.65 190.95 54755.90 88888.00 2013-09-30 19:30:22.750 273 12667.67 190.95 54755.88 88888.00 2013-09-30 19:30:22.875 273 12667.65 190.93 54755.85 88888.00 2013-09-30 19:30:23.000 273 12667.65 190.93 54755.88 88888.00 2013-09-30 19:30:23.125 273 12667.65 190.93 54755.88 88888.00 2013-09-30 19:30:23.250 273 12667.67 190.88 54755.88 88888.00 2013-09-30 19:30:23.375 273 12667.65 190.90 54755.85 88888.00 2013-09-30 19:30:23.500 273 12667.67 190.90 54755.88 88888.00 2013-09-30 19:30:23.625 273 12667.65 190.93 54755.90 88888.00 2013-09-30 19:30:23.750 273 12667.65 190.90 54755.90 88888.00 2013-09-30 19:30:23.875 273 12667.65 190.90 54755.85 88888.00 2013-09-30 19:30:24.000 273 12667.73 190.90 54755.85 88888.00 2013-09-30 19:30:24.125 273 12667.70 190.90 54755.88 88888.00 2013-09-30 19:30:24.250 273 12667.67 190.90 54755.88 88888.00 2013-09-30 19:30:24.375 273 12667.62 190.93 54755.88 88888.00 2013-09-30 19:30:24.500 273 12667.62 190.93 54755.88 88888.00 2013-09-30 19:30:24.625 273 12667.60 190.93 54755.88 88888.00 2013-09-30 19:30:24.750 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:24.875 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:25.000 273 12667.55 190.93 54755.88 88888.00 2013-09-30 19:30:25.125 273 12667.58 190.93 54755.85 88888.00 2013-09-30 19:30:25.250 273 12667.58 190.90 54755.90 88888.00 2013-09-30 19:30:25.375 273 12667.65 190.93 54755.90 88888.00 2013-09-30 19:30:25.500 273 12667.67 190.93 54755.88 88888.00 2013-09-30 19:30:25.625 273 12667.67 190.90 54755.85 88888.00 2013-09-30 19:30:25.750 273 12667.60 190.93 54755.85 88888.00 2013-09-30 19:30:25.875 273 12667.58 190.93 54755.85 88888.00 2013-09-30 19:30:26.000 273 12667.58 190.90 54755.85 88888.00 2013-09-30 19:30:26.125 273 12667.62 190.90 54755.88 88888.00 2013-09-30 19:30:26.250 273 12667.58 190.90 54755.85 88888.00 2013-09-30 19:30:26.375 273 12667.60 190.93 54755.88 88888.00 2013-09-30 19:30:26.500 273 12667.62 190.95 54755.88 88888.00 2013-09-30 19:30:26.625 273 12667.60 190.93 54755.88 88888.00 2013-09-30 19:30:26.750 273 12667.58 190.93 54755.88 88888.00 2013-09-30 19:30:26.875 273 12667.52 190.95 54755.90 88888.00 2013-09-30 19:30:27.000 273 12667.52 190.95 54755.90 88888.00 2013-09-30 19:30:27.125 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:27.250 273 12667.52 190.90 54755.88 88888.00 2013-09-30 19:30:27.375 273 12667.55 190.93 54755.88 88888.00 2013-09-30 19:30:27.500 273 12667.48 190.95 54755.88 88888.00 2013-09-30 19:30:27.625 273 12667.40 190.93 54755.88 88888.00 2013-09-30 19:30:27.750 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:27.875 273 12667.52 190.95 54755.85 88888.00 2013-09-30 19:30:28.000 273 12667.62 190.93 54755.85 88888.00 2013-09-30 19:30:28.125 273 12667.62 190.95 54755.88 88888.00 2013-09-30 19:30:28.250 273 12667.60 190.95 54755.88 88888.00 2013-09-30 19:30:28.375 273 12667.60 190.95 54755.88 88888.00 2013-09-30 19:30:28.500 273 12667.52 191.00 54755.90 88888.00 2013-09-30 19:30:28.625 273 12667.52 191.00 54755.90 88888.00 2013-09-30 19:30:28.750 273 12667.55 190.97 54755.88 88888.00 2013-09-30 19:30:28.875 273 12667.58 191.00 54755.90 88888.00 2013-09-30 19:30:29.000 273 12667.58 191.00 54755.88 88888.00 2013-09-30 19:30:29.125 273 12667.58 191.00 54755.85 88888.00 2013-09-30 19:30:29.250 273 12667.52 190.97 54755.88 88888.00 2013-09-30 19:30:29.375 273 12667.50 191.00 54755.88 88888.00 2013-09-30 19:30:29.500 273 12667.50 191.00 54755.88 88888.00 2013-09-30 19:30:29.625 273 12667.45 191.00 54755.90 88888.00 2013-09-30 19:30:29.750 273 12667.50 191.00 54755.90 88888.00 2013-09-30 19:30:29.875 273 12667.55 191.00 54755.90 88888.00 2013-09-30 19:30:30.000 273 12667.58 190.95 54755.90 88888.00 2013-09-30 19:30:30.125 273 12667.60 190.93 54755.88 88888.00 2013-09-30 19:30:30.250 273 12667.58 190.93 54755.85 88888.00 2013-09-30 19:30:30.375 273 12667.55 190.93 54755.85 88888.00 2013-09-30 19:30:30.500 273 12667.52 190.93 54755.88 88888.00 2013-09-30 19:30:30.625 273 12667.58 190.93 54755.88 88888.00 2013-09-30 19:30:30.750 273 12667.62 190.93 54755.88 88888.00 2013-09-30 19:30:30.875 273 12667.60 190.93 54755.85 88888.00 2013-09-30 19:30:31.000 273 12667.60 190.93 54755.85 88888.00 2013-09-30 19:30:31.125 273 12667.55 190.90 54755.85 88888.00 2013-09-30 19:30:31.250 273 12667.50 190.90 54755.85 88888.00 2013-09-30 19:30:31.375 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:31.500 273 12667.55 190.93 54755.88 88888.00 2013-09-30 19:30:31.625 273 12667.55 190.93 54755.85 88888.00 2013-09-30 19:30:31.750 273 12667.58 190.90 54755.85 88888.00 2013-09-30 19:30:31.875 273 12667.58 190.93 54755.88 88888.00 2013-09-30 19:30:32.000 273 12667.58 190.90 54755.88 88888.00 2013-09-30 19:30:32.125 273 12667.50 190.90 54755.85 88888.00 2013-09-30 19:30:32.250 273 12667.52 190.88 54755.88 88888.00 2013-09-30 19:30:32.375 273 12667.55 190.90 54755.85 88888.00 2013-09-30 19:30:32.500 273 12667.58 190.90 54755.85 88888.00 2013-09-30 19:30:32.625 273 12667.60 190.93 54755.85 88888.00 2013-09-30 19:30:32.750 273 12667.60 190.90 54755.88 88888.00 2013-09-30 19:30:32.875 273 12667.58 190.90 54755.88 88888.00 2013-09-30 19:30:33.000 273 12667.50 190.90 54755.85 88888.00 2013-09-30 19:30:33.125 273 12667.50 190.93 54755.85 88888.00 2013-09-30 19:30:33.250 273 12667.50 190.88 54755.85 88888.00 2013-09-30 19:30:33.375 273 12667.58 190.90 54755.85 88888.00 2013-09-30 19:30:33.500 273 12667.62 190.90 54755.88 88888.00 2013-09-30 19:30:33.625 273 12667.67 190.90 54755.85 88888.00 2013-09-30 19:30:33.750 273 12667.60 190.93 54755.82 88888.00 2013-09-30 19:30:33.875 273 12667.55 190.95 54755.82 88888.00 2013-09-30 19:30:34.000 273 12667.60 190.90 54755.85 88888.00 2013-09-30 19:30:34.125 273 12667.62 190.93 54755.88 88888.00 2013-09-30 19:30:34.250 273 12667.58 190.88 54755.88 88888.00 2013-09-30 19:30:34.375 273 12667.67 190.90 54755.88 88888.00 2013-09-30 19:30:34.500 273 12667.65 190.90 54755.88 88888.00 2013-09-30 19:30:34.625 273 12667.62 190.93 54755.88 88888.00 2013-09-30 19:30:34.750 273 12667.58 190.93 54755.88 88888.00 2013-09-30 19:30:34.875 273 12667.58 190.93 54755.85 88888.00 2013-09-30 19:30:35.000 273 12667.60 190.93 54755.85 88888.00 2013-09-30 19:30:35.125 273 12667.52 190.93 54755.85 88888.00 2013-09-30 19:30:35.250 273 12667.42 190.93 54755.85 88888.00 2013-09-30 19:30:35.375 273 12667.50 190.93 54755.85 88888.00 2013-09-30 19:30:35.500 273 12667.50 190.93 54755.88 88888.00 2013-09-30 19:30:35.625 273 12667.55 190.95 54755.90 88888.00 2013-09-30 19:30:35.750 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:35.875 273 12667.45 190.95 54755.90 88888.00 2013-09-30 19:30:36.000 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:36.125 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:36.250 273 12667.50 190.93 54755.90 88888.00 2013-09-30 19:30:36.375 273 12667.50 190.93 54755.88 88888.00 2013-09-30 19:30:36.500 273 12667.55 190.95 54755.88 88888.00 2013-09-30 19:30:36.625 273 12667.58 190.97 54755.88 88888.00 2013-09-30 19:30:36.750 273 12667.58 191.00 54755.85 88888.00 2013-09-30 19:30:36.875 273 12667.48 191.00 54755.90 88888.00 2013-09-30 19:30:37.000 273 12667.48 191.00 54755.88 88888.00 2013-09-30 19:30:37.125 273 12667.48 191.00 54755.88 88888.00 2013-09-30 19:30:37.250 273 12667.52 190.97 54755.88 88888.00 2013-09-30 19:30:37.375 273 12667.55 190.97 54755.85 88888.00 2013-09-30 19:30:37.500 273 12667.52 190.97 54755.88 88888.00 2013-09-30 19:30:37.625 273 12667.50 191.00 54755.88 88888.00 2013-09-30 19:30:37.750 273 12667.50 191.00 54755.88 88888.00 2013-09-30 19:30:37.875 273 12667.50 191.00 54755.90 88888.00 2013-09-30 19:30:38.000 273 12667.50 190.97 54755.85 88888.00 2013-09-30 19:30:38.125 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:38.250 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:38.375 273 12667.52 190.95 54755.85 88888.00 2013-09-30 19:30:38.500 273 12667.48 190.95 54755.88 88888.00 2013-09-30 19:30:38.625 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:38.750 273 12667.48 190.95 54755.88 88888.00 2013-09-30 19:30:38.875 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:39.000 273 12667.55 190.93 54755.90 88888.00 2013-09-30 19:30:39.125 273 12667.55 190.95 54755.90 88888.00 2013-09-30 19:30:39.250 273 12667.52 190.93 54755.90 88888.00 2013-09-30 19:30:39.375 273 12667.55 190.93 54755.88 88888.00 2013-09-30 19:30:39.500 273 12667.58 190.93 54755.88 88888.00 2013-09-30 19:30:39.625 273 12667.52 190.93 54755.85 88888.00 2013-09-30 19:30:39.750 273 12667.48 190.93 54755.85 88888.00 2013-09-30 19:30:39.875 273 12667.48 190.95 54755.85 88888.00 2013-09-30 19:30:40.000 273 12667.50 190.95 54755.85 88888.00 2013-09-30 19:30:40.125 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:40.250 273 12667.55 190.90 54755.82 88888.00 2013-09-30 19:30:40.375 273 12667.52 190.93 54755.82 88888.00 2013-09-30 19:30:40.500 273 12667.45 190.93 54755.85 88888.00 2013-09-30 19:30:40.625 273 12667.42 190.93 54755.88 88888.00 2013-09-30 19:30:40.750 273 12667.40 190.93 54755.85 88888.00 2013-09-30 19:30:40.875 273 12667.38 190.93 54755.85 88888.00 2013-09-30 19:30:41.000 273 12667.45 190.95 54755.85 88888.00 2013-09-30 19:30:41.125 273 12667.52 190.93 54755.88 88888.00 2013-09-30 19:30:41.250 273 12667.48 190.90 54755.88 88888.00 2013-09-30 19:30:41.375 273 12667.50 190.93 54755.85 88888.00 2013-09-30 19:30:41.500 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:41.625 273 12667.42 190.93 54755.88 88888.00 2013-09-30 19:30:41.750 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:41.875 273 12667.52 190.93 54755.88 88888.00 2013-09-30 19:30:42.000 273 12667.52 190.93 54755.88 88888.00 2013-09-30 19:30:42.125 273 12667.48 190.93 54755.88 88888.00 2013-09-30 19:30:42.250 273 12667.38 190.88 54755.85 88888.00 2013-09-30 19:30:42.375 273 12667.45 190.88 54755.82 88888.00 2013-09-30 19:30:42.500 273 12667.48 190.90 54755.85 88888.00 2013-09-30 19:30:42.625 273 12667.48 190.93 54755.85 88888.00 2013-09-30 19:30:42.750 273 12667.52 190.90 54755.82 88888.00 2013-09-30 19:30:42.875 273 12667.55 190.90 54755.85 88888.00 2013-09-30 19:30:43.000 273 12667.60 190.88 54755.82 88888.00 2013-09-30 19:30:43.125 273 12667.58 190.90 54755.85 88888.00 2013-09-30 19:30:43.250 273 12667.48 190.88 54755.88 88888.00 2013-09-30 19:30:43.375 273 12667.50 190.90 54755.88 88888.00 2013-09-30 19:30:43.500 273 12667.50 190.88 54755.85 88888.00 2013-09-30 19:30:43.625 273 12667.58 190.88 54755.85 88888.00 2013-09-30 19:30:43.750 273 12667.60 190.88 54755.85 88888.00 2013-09-30 19:30:43.875 273 12667.55 190.88 54755.85 88888.00 2013-09-30 19:30:44.000 273 12667.50 190.90 54755.88 88888.00 2013-09-30 19:30:44.125 273 12667.48 190.90 54755.88 88888.00 2013-09-30 19:30:44.250 273 12667.50 190.90 54755.90 88888.00 2013-09-30 19:30:44.375 273 12667.48 190.93 54755.90 88888.00 2013-09-30 19:30:44.500 273 12667.45 190.95 54755.90 88888.00 2013-09-30 19:30:44.625 273 12667.45 190.93 54755.88 88888.00 2013-09-30 19:30:44.750 273 12667.50 190.95 54755.88 88888.00 2013-09-30 19:30:44.875 273 12667.52 190.95 54755.90 88888.00 2013-09-30 19:30:45.000 273 12667.52 190.95 54755.88 88888.00 2013-09-30 19:30:45.125 273 12667.45 190.95 54755.88 88888.00 2013-09-30 19:30:45.250 273 12667.48 190.93 54755.90 88888.00 2013-09-30 19:30:45.375 273 12667.48 190.95 54755.93 88888.00 2013-09-30 19:30:45.500 273 12667.42 190.97 54755.93 88888.00 2013-09-30 19:30:45.625 273 12667.45 190.95 54755.90 88888.00 2013-09-30 19:30:45.750 273 12667.45 190.95 54755.90 88888.00 2013-09-30 19:30:45.875 273 12667.48 190.93 54755.90 88888.00 2013-09-30 19:30:46.000 273 12667.50 190.93 54755.88 88888.00 2013-09-30 19:30:46.125 273 12667.50 190.90 54755.90 88888.00 2013-09-30 19:30:46.250 273 12667.50 190.88 54755.90 88888.00 2013-09-30 19:30:46.375 273 12667.55 190.90 54755.88 88888.00 2013-09-30 19:30:46.500 273 12667.52 190.88 54755.90 88888.00 2013-09-30 19:30:46.625 273 12667.48 190.88 54755.90 88888.00 2013-09-30 19:30:46.750 273 12667.50 190.88 54755.88 88888.00 2013-09-30 19:30:46.875 273 12667.55 190.90 54755.85 88888.00 2013-09-30 19:30:47.000 273 12667.55 190.90 54755.82 88888.00 2013-09-30 19:30:47.125 273 12667.55 190.90 54755.82 88888.00 2013-09-30 19:30:47.250 273 12667.58 190.85 54755.88 88888.00 2013-09-30 19:30:47.375 273 12667.62 190.88 54755.88 88888.00 2013-09-30 19:30:47.500 273 12667.58 190.90 54755.88 88888.00 2013-09-30 19:30:47.625 273 12667.52 190.90 54755.88 88888.00 2013-09-30 19:30:47.750 273 12667.55 190.88 54755.88 88888.00 2013-09-30 19:30:47.875 273 12667.60 190.88 54755.88 88888.00 2013-09-30 19:30:48.000 273 12667.58 190.90 54755.88 88888.00 2013-09-30 19:30:48.125 273 12667.50 190.93 54755.88 88888.00 2013-09-30 19:30:48.250 273 12667.42 190.88 54755.85 88888.00 2013-09-30 19:30:48.375 273 12667.45 190.88 54755.88 88888.00 2013-09-30 19:30:48.500 273 12667.48 190.88 54755.88 88888.00 2013-09-30 19:30:48.625 273 12667.48 190.88 54755.85 88888.00 2013-09-30 19:30:48.750 273 12667.45 190.88 54755.85 88888.00 2013-09-30 19:30:48.875 273 12667.42 190.85 54755.88 88888.00 2013-09-30 19:30:49.000 273 12667.40 190.85 54755.88 88888.00 2013-09-30 19:30:49.125 273 12667.40 190.85 54755.88 88888.00 2013-09-30 19:30:49.250 273 12667.42 190.85 54755.90 88888.00 2013-09-30 19:30:49.375 273 12667.52 190.88 54755.88 88888.00 2013-09-30 19:30:49.500 273 12667.55 190.88 54755.85 88888.00 2013-09-30 19:30:49.625 273 12667.52 190.88 54755.88 88888.00 2013-09-30 19:30:49.750 273 12667.50 190.88 54755.88 88888.00 2013-09-30 19:30:49.875 273 12667.48 190.90 54755.88 88888.00 2013-09-30 19:30:50.000 273 12667.52 190.85 54755.88 88888.00 2013-09-30 19:30:50.125 273 12667.58 190.85 54755.85 88888.00 2013-09-30 19:30:50.250 273 12667.52 190.80 54755.88 88888.00 2013-09-30 19:30:50.375 273 12667.60 190.80 54755.85 88888.00 2013-09-30 19:30:50.500 273 12667.58 190.82 54755.88 88888.00 2013-09-30 19:30:50.625 273 12667.50 190.82 54755.90 88888.00 2013-09-30 19:30:50.750 273 12667.48 190.85 54755.88 88888.00 2013-09-30 19:30:50.875 273 12667.50 190.85 54755.85 88888.00 2013-09-30 19:30:51.000 273 12667.52 190.85 54755.85 88888.00 2013-09-30 19:30:51.125 273 12667.55 190.82 54755.88 88888.00 2013-09-30 19:30:51.250 273 12667.55 190.80 54755.88 88888.00 2013-09-30 19:30:51.375 273 12667.58 190.82 54755.85 88888.00 2013-09-30 19:30:51.500 273 12667.58 190.85 54755.88 88888.00 2013-09-30 19:30:51.625 273 12667.58 190.82 54755.88 88888.00 2013-09-30 19:30:51.750 273 12667.58 190.82 54755.88 88888.00 2013-09-30 19:30:51.875 273 12667.60 190.85 54755.88 88888.00 2013-09-30 19:30:52.000 273 12667.58 190.85 54755.88 88888.00 2013-09-30 19:30:52.125 273 12667.50 190.88 54755.90 88888.00 2013-09-30 19:30:52.250 273 12667.58 190.88 54755.90 88888.00 2013-09-30 19:30:52.375 273 12667.62 190.88 54755.90 88888.00 2013-09-30 19:30:52.500 273 12667.58 190.88 54755.88 88888.00 2013-09-30 19:30:52.625 273 12667.52 190.88 54755.90 88888.00 2013-09-30 19:30:52.750 273 12667.50 190.88 54755.93 88888.00 2013-09-30 19:30:52.875 273 12667.48 190.88 54755.90 88888.00 2013-09-30 19:30:53.000 273 12667.45 190.88 54755.90 88888.00 2013-09-30 19:30:53.125 273 12667.48 190.88 54755.90 88888.00 2013-09-30 19:30:53.250 273 12667.45 190.82 54755.90 88888.00 2013-09-30 19:30:53.375 273 12667.50 190.85 54755.90 88888.00 2013-09-30 19:30:53.500 273 12667.50 190.85 54755.88 88888.00 2013-09-30 19:30:53.625 273 12667.50 190.88 54755.88 88888.00 2013-09-30 19:30:53.750 273 12667.52 190.85 54755.88 88888.00 2013-09-30 19:30:53.875 273 12667.60 190.85 54755.85 88888.00 2013-09-30 19:30:54.000 273 12667.62 190.82 54755.85 88888.00 2013-09-30 19:30:54.125 273 12667.58 190.85 54755.85 88888.00 2013-09-30 19:30:54.250 273 12667.58 190.80 54755.88 88888.00 2013-09-30 19:30:54.375 273 12667.60 190.80 54755.85 88888.00 2013-09-30 19:30:54.500 273 12667.62 190.80 54755.82 88888.00 2013-09-30 19:30:54.625 273 12667.62 190.80 54755.82 88888.00 2013-09-30 19:30:54.750 273 12667.65 190.82 54755.82 88888.00 2013-09-30 19:30:54.875 273 12667.62 190.80 54755.85 88888.00 2013-09-30 19:30:55.000 273 12667.62 190.78 54755.82 88888.00 2013-09-30 19:30:55.125 273 12667.62 190.78 54755.85 88888.00 2013-09-30 19:30:55.250 273 12667.58 190.75 54755.85 88888.00 2013-09-30 19:30:55.375 273 12667.58 190.80 54755.85 88888.00 2013-09-30 19:30:55.500 273 12667.58 190.82 54755.88 88888.00 2013-09-30 19:30:55.625 273 12667.65 190.80 54755.85 88888.00 2013-09-30 19:30:55.750 273 12667.65 190.80 54755.85 88888.00 2013-09-30 19:30:55.875 273 12667.65 190.82 54755.85 88888.00 2013-09-30 19:30:56.000 273 12667.60 190.80 54755.88 88888.00 2013-09-30 19:30:56.125 273 12667.58 190.80 54755.90 88888.00 2013-09-30 19:30:56.250 273 12667.50 190.78 54755.88 88888.00 2013-09-30 19:30:56.375 273 12667.48 190.78 54755.88 88888.00 2013-09-30 19:30:56.500 273 12667.55 190.80 54755.88 88888.00 2013-09-30 19:30:56.625 273 12667.60 190.78 54755.88 88888.00 2013-09-30 19:30:56.750 273 12667.58 190.78 54755.90 88888.00 2013-09-30 19:30:56.875 273 12667.58 190.75 54755.88 88888.00 2013-09-30 19:30:57.000 273 12667.60 190.75 54755.85 88888.00 2013-09-30 19:30:57.125 273 12667.65 190.78 54755.88 88888.00 2013-09-30 19:30:57.250 273 12667.52 190.75 54755.88 88888.00 2013-09-30 19:30:57.375 273 12667.52 190.78 54755.90 88888.00 2013-09-30 19:30:57.500 273 12667.58 190.78 54755.88 88888.00 2013-09-30 19:30:57.625 273 12667.62 190.78 54755.85 88888.00 2013-09-30 19:30:57.750 273 12667.58 190.75 54755.88 88888.00 2013-09-30 19:30:57.875 273 12667.48 190.75 54755.90 88888.00 2013-09-30 19:30:58.000 273 12667.45 190.75 54755.90 88888.00 2013-09-30 19:30:58.125 273 12667.48 190.75 54755.88 88888.00 2013-09-30 19:30:58.250 273 12667.48 190.75 54755.88 88888.00 2013-09-30 19:30:58.375 273 12667.60 190.78 54755.90 88888.00 2013-09-30 19:30:58.500 273 12667.62 190.75 54755.88 88888.00 2013-09-30 19:30:58.625 273 12667.58 190.72 54755.88 88888.00 2013-09-30 19:30:58.750 273 12667.50 190.72 54755.85 88888.00 2013-09-30 19:30:58.875 273 12667.48 190.75 54755.88 88888.00 2013-09-30 19:30:59.000 273 12667.50 190.72 54755.88 88888.00 2013-09-30 19:30:59.125 273 12667.52 190.72 54755.88 88888.00 2013-09-30 19:30:59.250 273 12667.45 190.70 54755.88 88888.00 2013-09-30 19:30:59.375 273 12667.45 190.75 54755.85 88888.00 2013-09-30 19:30:59.500 273 12667.42 190.72 54755.85 88888.00 2013-09-30 19:30:59.625 273 12667.48 190.72 54755.88 88888.00 2013-09-30 19:30:59.750 273 12667.52 190.72 54755.90 88888.00 2013-09-30 19:30:59.875 273 12667.52 190.72 54755.90 88888.00 2013-09-30 19:31:00.000 273 12667.52 190.75 54755.90 88888.00 2013-09-30 19:31:00.125 273 12667.50 190.75 54755.90 88888.00 2013-09-30 19:31:00.250 273 12667.48 190.72 54755.90 88888.00 2013-09-30 19:31:00.375 273 12667.50 190.75 54755.88 88888.00 2013-09-30 19:31:00.500 273 12667.50 190.78 54755.88 88888.00 2013-09-30 19:31:00.625 273 12667.52 190.80 54755.88 88888.00 2013-09-30 19:31:00.750 273 12667.48 190.78 54755.88 88888.00 2013-09-30 19:31:00.875 273 12667.48 190.78 54755.90 88888.00 2013-09-30 19:31:01.000 273 12667.55 190.78 54755.88 88888.00 2013-09-30 19:31:01.125 273 12667.52 190.78 54755.88 88888.00 2013-09-30 19:31:01.250 273 12667.40 190.75 54755.90 88888.00 2013-09-30 19:31:01.375 273 12667.40 190.78 54755.88 88888.00 2013-09-30 19:31:01.500 273 12667.38 190.75 54755.88 88888.00 2013-09-30 19:31:01.625 273 12667.40 190.72 54755.88 88888.00 2013-09-30 19:31:01.750 273 12667.42 190.72 54755.88 88888.00 2013-09-30 19:31:01.875 273 12667.50 190.75 54755.90 88888.00 2013-09-30 19:31:02.000 273 12667.55 190.75 54755.88 88888.00 2013-09-30 19:31:02.125 273 12667.52 190.72 54755.85 88888.00 2013-09-30 19:31:02.250 273 12667.45 190.70 54755.85 88888.00 2013-09-30 19:31:02.375 273 12667.45 190.72 54755.85 88888.00 2013-09-30 19:31:02.500 273 12667.45 190.70 54755.82 88888.00 2013-09-30 19:31:02.625 273 12667.50 190.68 54755.85 88888.00 2013-09-30 19:31:02.750 273 12667.55 190.68 54755.85 88888.00 2013-09-30 19:31:02.875 273 12667.58 190.68 54755.88 88888.00 2013-09-30 19:31:03.000 273 12667.62 190.68 54755.85 88888.00 2013-09-30 19:31:03.125 273 12667.65 190.68 54755.85 88888.00 2013-09-30 19:31:03.250 273 12667.60 190.65 54755.88 88888.00 2013-09-30 19:31:03.375 273 12667.65 190.68 54755.88 88888.00 2013-09-30 19:31:03.500 273 12667.65 190.68 54755.88 88888.00 2013-09-30 19:31:03.625 273 12667.67 190.70 54755.88 88888.00 2013-09-30 19:31:03.750 273 12667.70 190.68 54755.82 88888.00 2013-09-30 19:31:03.875 273 12667.65 190.65 54755.80 88888.00 2013-09-30 19:31:04.000 273 12667.62 190.68 54755.82 88888.00 2013-09-30 19:31:04.125 273 12667.65 190.68 54755.85 88888.00 2013-09-30 19:31:04.250 273 12667.67 190.65 54755.85 88888.00 2013-09-30 19:31:04.375 273 12667.70 190.68 54755.85 88888.00 2013-09-30 19:31:04.500 273 12667.67 190.65 54755.85 88888.00 2013-09-30 19:31:04.625 273 12667.62 190.62 54755.82 88888.00 2013-09-30 19:31:04.750 273 12667.62 190.65 54755.85 88888.00 2013-09-30 19:31:04.875 273 12667.65 190.62 54755.85 88888.00 2013-09-30 19:31:05.000 273 12667.67 190.65 54755.85 88888.00 2013-09-30 19:31:05.125 273 12667.70 190.65 54755.85 88888.00 2013-09-30 19:31:05.250 273 12667.65 190.65 54755.88 88888.00 2013-09-30 19:31:05.375 273 12667.62 190.68 54755.85 88888.00 2013-09-30 19:31:05.500 273 12667.55 190.65 54755.85 88888.00 2013-09-30 19:31:05.625 273 12667.50 190.62 54755.82 88888.00 2013-09-30 19:31:05.750 273 12667.55 190.65 54755.85 88888.00 2013-09-30 19:31:05.875 273 12667.62 190.68 54755.85 88888.00 2013-09-30 19:31:06.000 273 12667.60 190.68 54755.82 88888.00 2013-09-30 19:31:06.125 273 12667.55 190.68 54755.82 88888.00 2013-09-30 19:31:06.250 273 12667.50 190.62 54755.82 88888.00 2013-09-30 19:31:06.375 273 12667.55 190.65 54755.85 88888.00 2013-09-30 19:31:06.500 273 12667.52 190.68 54755.88 88888.00 2013-09-30 19:31:06.625 273 12667.55 190.65 54755.88 88888.00 2013-09-30 19:31:06.750 273 12667.55 190.68 54755.88 88888.00 2013-09-30 19:31:06.875 273 12667.55 190.65 54755.85 88888.00 2013-09-30 19:31:07.000 273 12667.52 190.62 54755.85 88888.00 2013-09-30 19:31:07.125 273 12667.50 190.62 54755.85 88888.00 2013-09-30 19:31:07.250 273 12667.50 190.62 54755.85 88888.00 2013-09-30 19:31:07.375 273 12667.52 190.62 54755.82 88888.00 2013-09-30 19:31:07.500 273 12667.55 190.62 54755.85 88888.00 2013-09-30 19:31:07.625 273 12667.62 190.62 54755.85 88888.00 2013-09-30 19:31:07.750 273 12667.62 190.65 54755.82 88888.00 2013-09-30 19:31:07.875 273 12667.65 190.65 54755.85 88888.00 2013-09-30 19:31:08.000 273 12667.70 190.65 54755.85 88888.00 2013-09-30 19:31:08.125 273 12667.75 190.65 54755.88 88888.00 2013-09-30 19:31:08.250 273 12667.65 190.65 54755.90 88888.00 2013-09-30 19:31:08.375 273 12667.65 190.65 54755.88 88888.00 2013-09-30 19:31:08.500 273 12667.62 190.65 54755.85 88888.00 2013-09-30 19:31:08.625 273 12667.67 190.65 54755.85 88888.00 2013-09-30 19:31:08.750 273 12667.67 190.65 54755.85 88888.00 2013-09-30 19:31:08.875 273 12667.65 190.68 54755.85 88888.00 2013-09-30 19:31:09.000 273 12667.62 190.65 54755.85 88888.00 2013-09-30 19:31:09.125 273 12667.62 190.65 54755.85 88888.00 2013-09-30 19:31:09.250 273 12667.60 190.65 54755.85 88888.00 2013-09-30 19:31:09.375 273 12667.62 190.68 54755.88 88888.00 2013-09-30 19:31:09.500 273 12667.60 190.68 54755.88 88888.00 2013-09-30 19:31:09.625 273 12667.55 190.65 54755.85 88888.00 2013-09-30 19:31:09.750 273 12667.60 190.65 54755.85 88888.00 2013-09-30 19:31:09.875 273 12667.62 190.65 54755.82 88888.00 2013-09-30 19:31:10.000 273 12667.60 190.65 54755.82 88888.00 2013-09-30 19:31:10.125 273 12667.62 190.60 54755.85 88888.00 2013-09-30 19:31:10.250 273 12667.62 190.57 54755.82 88888.00 2013-09-30 19:31:10.375 273 12667.60 190.57 54755.82 88888.00 2013-09-30 19:31:10.500 273 12667.55 190.60 54755.82 88888.00 2013-09-30 19:31:10.625 273 12667.60 190.60 54755.85 88888.00 2013-09-30 19:31:10.750 273 12667.70 190.60 54755.85 88888.00 2013-09-30 19:31:10.875 273 12667.67 190.57 54755.82 88888.00 2013-09-30 19:31:11.000 273 12667.70 190.57 54755.85 88888.00 2013-09-30 19:31:11.125 273 12667.70 190.60 54755.88 88888.00 2013-09-30 19:31:11.250 273 12667.65 190.57 54755.82 88888.00 2013-09-30 19:31:11.375 273 12667.62 190.57 54755.82 88888.00 2013-09-30 19:31:11.500 273 12667.62 190.60 54755.85 88888.00 2013-09-30 19:31:11.625 273 12667.65 190.57 54755.82 88888.00 2013-09-30 19:31:11.750 273 12667.70 190.60 54755.85 88888.00 2013-09-30 19:31:11.875 273 12667.70 190.57 54755.82 88888.00 2013-09-30 19:31:12.000 273 12667.65 190.57 54755.85 88888.00 2013-09-30 19:31:12.125 273 12667.65 190.57 54755.85 88888.00 2013-09-30 19:31:12.250 273 12667.58 190.55 54755.85 88888.00 2013-09-30 19:31:12.375 273 12667.65 190.57 54755.85 88888.00 2013-09-30 19:31:12.500 273 12667.65 190.57 54755.85 88888.00 2013-09-30 19:31:12.625 273 12667.65 190.57 54755.88 88888.00 2013-09-30 19:31:12.750 273 12667.65 190.60 54755.85 88888.00 2013-09-30 19:31:12.875 273 12667.65 190.60 54755.85 88888.00 2013-09-30 19:31:13.000 273 12667.65 190.57 54755.85 88888.00 2013-09-30 19:31:13.125 273 12667.60 190.57 54755.85 88888.00 2013-09-30 19:31:13.250 273 12667.60 190.57 54755.85 88888.00 2013-09-30 19:31:13.375 273 12667.62 190.57 54755.82 88888.00 2013-09-30 19:31:13.500 273 12667.55 190.55 54755.82 88888.00 2013-09-30 19:31:13.625 273 12667.60 190.55 54755.82 88888.00 2013-09-30 19:31:13.750 273 12667.62 190.57 54755.85 88888.00 2013-09-30 19:31:13.875 273 12667.60 190.60 54755.82 88888.00 2013-09-30 19:31:14.000 273 12667.55 190.57 54755.82 88888.00 2013-09-30 19:31:14.125 273 12667.52 190.55 54755.82 88888.00 2013-09-30 19:31:14.250 273 12667.52 190.53 54755.82 88888.00 2013-09-30 19:31:14.375 273 12667.60 190.55 54755.82 88888.00 2013-09-30 19:31:14.500 273 12667.62 190.57 54755.82 88888.00 2013-09-30 19:31:14.625 273 12667.62 190.57 54755.82 88888.00 2013-09-30 19:31:14.750 273 12667.67 190.55 54755.82 88888.00 2013-09-30 19:31:14.875 273 12667.67 190.55 54755.80 88888.00 2013-09-30 19:31:15.000 273 12667.67 190.55 54755.80 88888.00 2013-09-30 19:31:15.125 273 12667.67 190.55 54755.80 88888.00 2013-09-30 19:31:15.250 273 12667.65 190.55 54755.80 88888.00 2013-09-30 19:31:15.375 273 12667.70 190.55 54755.78 88888.00 2013-09-30 19:31:15.500 273 12667.70 190.55 54755.78 88888.00 2013-09-30 19:31:15.625 273 12667.67 190.55 54755.82 88888.00 2013-09-30 19:31:15.750 273 12667.65 190.57 54755.82 88888.00 2013-09-30 19:31:15.875 273 12667.62 190.55 54755.82 88888.00 2013-09-30 19:31:16.000 273 12667.65 190.53 54755.82 88888.00 2013-09-30 19:31:16.125 273 12667.62 190.55 54755.85 88888.00 2013-09-30 19:31:16.250 273 12667.58 190.57 54755.85 88888.00 2013-09-30 19:31:16.375 273 12667.60 190.57 54755.85 88888.00 2013-09-30 19:31:16.500 273 12667.58 190.57 54755.85 88888.00 2013-09-30 19:31:16.625 273 12667.52 190.57 54755.85 88888.00 2013-09-30 19:31:16.750 273 12667.52 190.60 54755.85 88888.00 2013-09-30 19:31:16.875 273 12667.55 190.60 54755.85 88888.00 2013-09-30 19:31:17.000 273 12667.52 190.62 54755.85 88888.00 2013-09-30 19:31:17.125 273 12667.52 190.57 54755.82 88888.00 2013-09-30 19:31:17.250 273 12667.55 190.57 54755.85 88888.00 2013-09-30 19:31:17.375 273 12667.62 190.60 54755.82 88888.00 2013-09-30 19:31:17.500 273 12667.62 190.60 54755.82 88888.00 2013-09-30 19:31:17.625 273 12667.67 190.60 54755.82 88888.00 2013-09-30 19:31:17.750 273 12667.65 190.60 54755.80 88888.00 2013-09-30 19:31:17.875 273 12667.60 190.60 54755.82 88888.00 2013-09-30 19:31:18.000 273 12667.60 190.60 54755.82 88888.00 2013-09-30 19:31:18.125 273 12667.60 190.55 54755.82 88888.00 2013-09-30 19:31:18.250 273 12667.60 190.50 54755.82 88888.00 2013-09-30 19:31:18.375 273 12667.65 190.55 54755.82 88888.00 2013-09-30 19:31:18.500 273 12667.58 190.53 54755.82 88888.00 2013-09-30 19:31:18.625 273 12667.50 190.53 54755.82 88888.00 2013-09-30 19:31:18.750 273 12667.52 190.53 54755.80 88888.00 2013-09-30 19:31:18.875 273 12667.62 190.50 54755.80 88888.00 2013-09-30 19:31:19.000 273 12667.65 190.53 54755.80 88888.00 2013-09-30 19:31:19.125 273 12667.65 190.55 54755.78 88888.00 2013-09-30 19:31:19.250 273 12667.67 190.53 54755.82 88888.00 2013-09-30 19:31:19.375 273 12667.67 190.53 54755.78 88888.00 2013-09-30 19:31:19.500 273 12667.65 190.53 54755.78 88888.00 2013-09-30 19:31:19.625 273 12667.67 190.53 54755.80 88888.00 2013-09-30 19:31:19.750 273 12667.73 190.53 54755.82 88888.00 2013-09-30 19:31:19.875 273 12667.70 190.50 54755.80 88888.00 2013-09-30 19:31:20.000 273 12667.73 190.53 54755.80 88888.00 2013-09-30 19:31:20.125 273 12667.70 190.53 54755.80 88888.00 2013-09-30 19:31:20.250 273 12667.65 190.50 54755.82 88888.00 2013-09-30 19:31:20.375 273 12667.67 190.53 54755.80 88888.00 2013-09-30 19:31:20.500 273 12667.65 190.50 54755.80 88888.00 2013-09-30 19:31:20.625 273 12667.62 190.50 54755.80 88888.00 2013-09-30 19:31:20.750 273 12667.65 190.53 54755.80 88888.00 2013-09-30 19:31:20.875 273 12667.67 190.53 54755.80 88888.00 2013-09-30 19:31:21.000 273 12667.65 190.50 54755.78 88888.00 2013-09-30 19:31:21.125 273 12667.65 190.50 54755.80 88888.00 2013-09-30 19:31:21.250 273 12667.60 190.53 54755.80 88888.00 2013-09-30 19:31:21.375 273 12667.62 190.53 54755.78 88888.00 2013-09-30 19:31:21.500 273 12667.58 190.53 54755.78 88888.00 2013-09-30 19:31:21.625 273 12667.58 190.53 54755.80 88888.00 2013-09-30 19:31:21.750 273 12667.60 190.53 54755.80 88888.00 2013-09-30 19:31:21.875 273 12667.60 190.53 54755.78 88888.00 2013-09-30 19:31:22.000 273 12667.60 190.50 54755.78 88888.00 2013-09-30 19:31:22.125 273 12667.62 190.50 54755.80 88888.00 2013-09-30 19:31:22.250 273 12667.60 190.47 54755.82 88888.00 2013-09-30 19:31:22.375 273 12667.62 190.50 54755.80 88888.00 2013-09-30 19:31:22.500 273 12667.60 190.50 54755.80 88888.00 2013-09-30 19:31:22.625 273 12667.60 190.50 54755.78 88888.00 2013-09-30 19:31:22.750 273 12667.60 190.50 54755.78 88888.00 2013-09-30 19:31:22.875 273 12667.58 190.47 54755.80 88888.00 2013-09-30 19:31:23.000 273 12667.62 190.47 54755.80 88888.00 2013-09-30 19:31:23.125 273 12667.70 190.50 54755.80 88888.00 2013-09-30 19:31:23.250 273 12667.62 190.47 54755.82 88888.00 2013-09-30 19:31:23.375 273 12667.62 190.50 54755.80 88888.00 2013-09-30 19:31:23.500 273 12667.65 190.50 54755.80 88888.00 2013-09-30 19:31:23.625 273 12667.67 190.47 54755.85 88888.00 2013-09-30 19:31:23.750 273 12667.67 190.47 54755.82 88888.00 2013-09-30 19:31:23.875 273 12667.65 190.47 54755.80 88888.00 2013-09-30 19:31:24.000 273 12667.65 190.50 54755.80 88888.00 2013-09-30 19:31:24.125 273 12667.65 190.53 54755.85 88888.00 2013-09-30 19:31:24.250 273 12667.62 190.55 54755.85 88888.00 2013-09-30 19:31:24.375 273 12667.62 190.55 54755.85 88888.00 2013-09-30 19:31:24.500 273 12667.67 190.57 54755.85 88888.00 2013-09-30 19:31:24.625 273 12667.70 190.57 54755.82 88888.00 2013-09-30 19:31:24.750 273 12667.73 190.55 54755.82 88888.00 2013-09-30 19:31:24.875 273 12667.70 190.57 54755.82 88888.00 2013-09-30 19:31:25.000 273 12667.67 190.55 54755.82 88888.00 2013-09-30 19:31:25.125 273 12667.65 190.55 54755.82 88888.00 2013-09-30 19:31:25.250 273 12667.62 190.53 54755.85 88888.00 2013-09-30 19:31:25.375 273 12667.67 190.55 54755.85 88888.00 2013-09-30 19:31:25.500 273 12667.70 190.53 54755.85 88888.00 2013-09-30 19:31:25.625 273 12667.70 190.55 54755.85 88888.00 2013-09-30 19:31:25.750 273 12667.62 190.57 54755.85 88888.00 2013-09-30 19:31:25.875 273 12667.62 190.55 54755.82 88888.00 2013-09-30 19:31:26.000 273 12667.65 190.55 54755.82 88888.00 2013-09-30 19:31:26.125 273 12667.67 190.55 54755.85 88888.00 2013-09-30 19:31:26.250 273 12667.62 190.55 54755.80 88888.00 2013-09-30 19:31:26.375 273 12667.65 190.53 54755.78 88888.00 2013-09-30 19:31:26.500 273 12667.65 190.50 54755.80 88888.00 2013-09-30 19:31:26.625 273 12667.67 190.50 54755.80 88888.00 2013-09-30 19:31:26.750 273 12667.67 190.50 54755.80 88888.00 2013-09-30 19:31:26.875 273 12667.62 190.50 54755.82 88888.00 2013-09-30 19:31:27.000 273 12667.62 190.50 54755.82 88888.00 2013-09-30 19:31:27.125 273 12667.70 190.50 54755.85 88888.00 2013-09-30 19:31:27.250 273 12667.70 190.50 54755.85 88888.00 2013-09-30 19:31:27.375 273 12667.73 190.50 54755.82 88888.00 2013-09-30 19:31:27.500 273 12667.77 190.50 54755.82 88888.00 2013-09-30 19:31:27.625 273 12667.77 190.43 54755.80 88888.00 2013-09-30 19:31:27.750 273 12667.77 190.45 54755.80 88888.00 2013-09-30 19:31:27.875 273 12667.77 190.47 54755.80 88888.00 2013-09-30 19:31:28.000 273 12667.70 190.47 54755.82 88888.00 2013-09-30 19:31:28.125 273 12667.67 190.50 54755.82 88888.00 2013-09-30 19:31:28.250 273 12667.70 190.45 54755.80 88888.00 2013-09-30 19:31:28.375 273 12667.77 190.45 54755.78 88888.00 2013-09-30 19:31:28.500 273 12667.73 190.45 54755.78 88888.00 2013-09-30 19:31:28.625 273 12667.73 190.45 54755.80 88888.00 2013-09-30 19:31:28.750 273 12667.77 190.47 54755.80 88888.00 2013-09-30 19:31:28.875 273 12667.80 190.50 54755.82 88888.00 2013-09-30 19:31:29.000 273 12667.75 190.50 54755.80 88888.00 2013-09-30 19:31:29.125 273 12667.73 190.47 54755.80 88888.00 2013-09-30 19:31:29.250 273 12667.67 190.45 54755.78 88888.00 2013-09-30 19:31:29.375 273 12667.75 190.45 54755.75 88888.00 2013-09-30 19:31:29.500 273 12667.75 190.47 54755.78 88888.00 2013-09-30 19:31:29.625 273 12667.73 190.50 54755.78 88888.00 2013-09-30 19:31:29.750 273 12667.70 190.50 54755.78 88888.00 2013-09-30 19:31:29.875 273 12667.73 190.50 54755.78 88888.00 2013-09-30 19:31:30.000 273 12667.77 190.50 54755.78 88888.00 2013-09-30 19:31:30.125 273 12667.77 190.53 54755.75 88888.00 2013-09-30 19:31:30.250 273 12667.73 190.53 54755.78 88888.00 2013-09-30 19:31:30.375 273 12667.67 190.53 54755.82 88888.00 2013-09-30 19:31:30.500 273 12667.62 190.50 54755.80 88888.00 2013-09-30 19:31:30.625 273 12667.60 190.50 54755.78 88888.00 2013-09-30 19:31:30.750 273 12667.62 190.50 54755.80 88888.00 2013-09-30 19:31:30.875 273 12667.65 190.47 54755.82 88888.00 2013-09-30 19:31:31.000 273 12667.67 190.47 54755.78 88888.00 2013-09-30 19:31:31.125 273 12667.67 190.47 54755.78 88888.00 2013-09-30 19:31:31.250 273 12667.65 190.45 54755.80 88888.00 2013-09-30 19:31:31.375 273 12667.70 190.47 54755.78 88888.00 2013-09-30 19:31:31.500 273 12667.75 190.47 54755.78 88888.00 2013-09-30 19:31:31.625 273 12667.75 190.47 54755.78 88888.00 2013-09-30 19:31:31.750 273 12667.73 190.47 54755.80 88888.00 2013-09-30 19:31:31.875 273 12667.75 190.47 54755.78 88888.00 2013-09-30 19:31:32.000 273 12667.77 190.47 54755.78 88888.00 2013-09-30 19:31:32.125 273 12667.83 190.50 54755.78 88888.00 2013-09-30 19:31:32.250 273 12667.80 190.50 54755.80 88888.00 2013-09-30 19:31:32.375 273 12667.80 190.53 54755.80 88888.00 2013-09-30 19:31:32.500 273 12667.73 190.50 54755.78 88888.00 2013-09-30 19:31:32.625 273 12667.75 190.50 54755.80 88888.00 2013-09-30 19:31:32.750 273 12667.83 190.50 54755.82 88888.00 2013-09-30 19:31:32.875 273 12667.83 190.53 54755.80 88888.00 2013-09-30 19:31:33.000 273 12667.77 190.53 54755.80 88888.00 2013-09-30 19:31:33.125 273 12667.73 190.53 54755.80 88888.00 2013-09-30 19:31:33.250 273 12667.73 190.47 54755.80 88888.00 2013-09-30 19:31:33.375 273 12667.75 190.50 54755.75 88888.00 2013-09-30 19:31:33.500 273 12667.70 190.53 54755.78 88888.00 2013-09-30 19:31:33.625 273 12667.70 190.53 54755.80 88888.00 2013-09-30 19:31:33.750 273 12667.73 190.53 54755.78 88888.00 2013-09-30 19:31:33.875 273 12667.75 190.53 54755.78 88888.00 2013-09-30 19:31:34.000 273 12667.70 190.50 54755.75 88888.00 2013-09-30 19:31:34.125 273 12667.62 190.47 54755.75 88888.00 2013-09-30 19:31:34.250 273 12667.58 190.45 54755.75 88888.00 2013-09-30 19:31:34.375 273 12667.65 190.45 54755.75 88888.00 2013-09-30 19:31:34.500 273 12667.67 190.45 54755.78 88888.00 2013-09-30 19:31:34.625 273 12667.70 190.47 54755.75 88888.00 2013-09-30 19:31:34.750 273 12667.67 190.47 54755.75 88888.00 2013-09-30 19:31:34.875 273 12667.65 190.47 54755.70 88888.00 2013-09-30 19:31:35.000 273 12667.60 190.47 54755.70 88888.00 2013-09-30 19:31:35.125 273 12667.67 190.47 54755.72 88888.00 2013-09-30 19:31:35.250 273 12667.67 190.47 54755.75 88888.00 2013-09-30 19:31:35.375 273 12667.73 190.45 54755.75 88888.00 2013-09-30 19:31:35.500 273 12667.70 190.45 54755.75 88888.00 2013-09-30 19:31:35.625 273 12667.73 190.47 54755.75 88888.00 2013-09-30 19:31:35.750 273 12667.70 190.47 54755.75 88888.00 2013-09-30 19:31:35.875 273 12667.77 190.47 54755.78 88888.00 2013-09-30 19:31:36.000 273 12667.77 190.45 54755.72 88888.00 2013-09-30 19:31:36.125 273 12667.80 190.43 54755.72 88888.00 2013-09-30 19:31:36.250 273 12667.80 190.45 54755.78 88888.00 2013-09-30 19:31:36.375 273 12667.80 190.45 54755.78 88888.00 2013-09-30 19:31:36.500 273 12667.77 190.45 54755.78 88888.00 2013-09-30 19:31:36.625 273 12667.75 190.45 54755.75 88888.00 2013-09-30 19:31:36.750 273 12667.77 190.45 54755.75 88888.00 2013-09-30 19:31:36.875 273 12667.77 190.45 54755.75 88888.00 2013-09-30 19:31:37.000 273 12667.73 190.45 54755.72 88888.00 2013-09-30 19:31:37.125 273 12667.70 190.45 54755.72 88888.00 2013-09-30 19:31:37.250 273 12667.67 190.45 54755.72 88888.00 2013-09-30 19:31:37.375 273 12667.67 190.47 54755.75 88888.00 2013-09-30 19:31:37.500 273 12667.65 190.47 54755.72 88888.00 2013-09-30 19:31:37.625 273 12667.67 190.45 54755.75 88888.00 2013-09-30 19:31:37.750 273 12667.62 190.45 54755.75 88888.00 2013-09-30 19:31:37.875 273 12667.62 190.45 54755.72 88888.00 2013-09-30 19:31:38.000 273 12667.58 190.43 54755.72 88888.00 2013-09-30 19:31:38.125 273 12667.55 190.45 54755.75 88888.00 2013-09-30 19:31:38.250 273 12667.55 190.45 54755.75 88888.00 2013-09-30 19:31:38.375 273 12667.58 190.45 54755.75 88888.00 2013-09-30 19:31:38.500 273 12667.62 190.45 54755.72 88888.00 2013-09-30 19:31:38.625 273 12667.67 190.47 54755.75 88888.00 2013-09-30 19:31:38.750 273 12667.67 190.47 54755.75 88888.00 2013-09-30 19:31:38.875 273 12667.65 190.47 54755.75 88888.00 2013-09-30 19:31:39.000 273 12667.65 190.45 54755.72 88888.00 2013-09-30 19:31:39.125 273 12667.65 190.45 54755.72 88888.00 2013-09-30 19:31:39.250 273 12667.65 190.45 54755.75 88888.00 2013-09-30 19:31:39.375 273 12667.65 190.45 54755.75 88888.00 2013-09-30 19:31:39.500 273 12667.62 190.45 54755.75 88888.00 2013-09-30 19:31:39.625 273 12667.65 190.47 54755.72 88888.00 2013-09-30 19:31:39.750 273 12667.67 190.45 54755.72 88888.00 2013-09-30 19:31:39.875 273 12667.70 190.45 54755.75 88888.00 2013-09-30 19:31:40.000 273 12667.75 190.47 54755.75 88888.00 2013-09-30 19:31:40.125 273 12667.73 190.53 54755.78 88888.00 2013-09-30 19:31:40.250 273 12667.60 190.53 54755.80 88888.00 2013-09-30 19:31:40.375 273 12667.62 190.55 54755.80 88888.00 2013-09-30 19:31:40.500 273 12667.67 190.57 54755.80 88888.00 2013-09-30 19:31:40.625 273 12667.70 190.55 54755.80 88888.00 2013-09-30 19:31:40.750 273 12667.70 190.53 54755.78 88888.00 2013-09-30 19:31:40.875 273 12667.67 190.53 54755.82 88888.00 2013-09-30 19:31:41.000 273 12667.67 190.53 54755.80 88888.00 2013-09-30 19:31:41.125 273 12667.67 190.50 54755.80 88888.00 2013-09-30 19:31:41.250 273 12667.62 190.47 54755.78 88888.00 2013-09-30 19:31:41.375 273 12667.65 190.50 54755.78 88888.00 2013-09-30 19:31:41.500 273 12667.67 190.50 54755.80 88888.00 2013-09-30 19:31:41.625 273 12667.67 190.50 54755.78 88888.00 2013-09-30 19:31:41.750 273 12667.73 190.47 54755.78 88888.00 2013-09-30 19:31:41.875 273 12667.73 190.47 54755.75 88888.00 2013-09-30 19:31:42.000 273 12667.70 190.45 54755.75 88888.00 2013-09-30 19:31:42.125 273 12667.67 190.43 54755.78 88888.00 2013-09-30 19:31:42.250 273 12667.70 190.43 54755.80 88888.00 2013-09-30 19:31:42.375 273 12667.75 190.45 54755.78 88888.00 2013-09-30 19:31:42.500 273 12667.73 190.45 54755.75 88888.00 2013-09-30 19:31:42.625 273 12667.73 190.45 54755.75 88888.00 2013-09-30 19:31:42.750 273 12667.67 190.45 54755.75 88888.00 2013-09-30 19:31:42.875 273 12667.73 190.45 54755.75 88888.00 2013-09-30 19:31:43.000 273 12667.70 190.45 54755.75 88888.00 2013-09-30 19:31:43.125 273 12667.73 190.45 54755.72 88888.00 2013-09-30 19:31:43.250 273 12667.70 190.45 54755.75 88888.00 2013-09-30 19:31:43.375 273 12667.67 190.47 54755.72 88888.00 2013-09-30 19:31:43.500 273 12667.65 190.45 54755.72 88888.00 2013-09-30 19:31:43.625 273 12667.58 190.45 54755.72 88888.00 2013-09-30 19:31:43.750 273 12667.62 190.47 54755.72 88888.00 2013-09-30 19:31:43.875 273 12667.65 190.47 54755.72 88888.00 2013-09-30 19:31:44.000 273 12667.65 190.45 54755.72 88888.00 2013-09-30 19:31:44.125 273 12667.65 190.43 54755.70 88888.00 2013-09-30 19:31:44.250 273 12667.70 190.40 54755.72 88888.00 2013-09-30 19:31:44.375 273 12667.73 190.45 54755.75 88888.00 2013-09-30 19:31:44.500 273 12667.67 190.45 54755.75 88888.00 2013-09-30 19:31:44.625 273 12667.65 190.45 54755.75 88888.00 2013-09-30 19:31:44.750 273 12667.62 190.45 54755.72 88888.00 2013-09-30 19:31:44.875 273 12667.65 190.45 54755.72 88888.00 2013-09-30 19:31:45.000 273 12667.67 190.45 54755.72 88888.00 2013-09-30 19:31:45.125 273 12667.70 190.47 54755.72 88888.00 2013-09-30 19:31:45.250 273 12667.67 190.47 54755.75 88888.00 2013-09-30 19:31:45.375 273 12667.70 190.47 54755.72 88888.00 2013-09-30 19:31:45.500 273 12667.67 190.45 54755.72 88888.00 2013-09-30 19:31:45.625 273 12667.70 190.43 54755.72 88888.00 2013-09-30 19:31:45.750 273 12667.75 190.43 54755.70 88888.00 2013-09-30 19:31:45.875 273 12667.73 190.43 54755.72 88888.00 2013-09-30 19:31:46.000 273 12667.73 190.43 54755.72 88888.00 2013-09-30 19:31:46.125 273 12667.75 190.43 54755.72 88888.00 2013-09-30 19:31:46.250 273 12667.70 190.43 54755.70 88888.00 2013-09-30 19:31:46.375 273 12667.70 190.45 54755.70 88888.00 2013-09-30 19:31:46.500 273 12667.67 190.43 54755.72 88888.00 2013-09-30 19:31:46.625 273 12667.67 190.43 54755.70 88888.00 2013-09-30 19:31:46.750 273 12667.65 190.45 54755.70 88888.00 2013-09-30 19:31:46.875 273 12667.65 190.45 54755.70 88888.00 2013-09-30 19:31:47.000 273 12667.65 190.43 54755.70 88888.00 2013-09-30 19:31:47.125 273 12667.65 190.45 54755.70 88888.00 2013-09-30 19:31:47.250 273 12667.60 190.43 54755.70 88888.00 2013-09-30 19:31:47.375 273 12667.65 190.43 54755.68 88888.00 2013-09-30 19:31:47.500 273 12667.65 190.45 54755.70 88888.00 2013-09-30 19:31:47.625 273 12667.60 190.47 54755.70 88888.00 2013-09-30 19:31:47.750 273 12667.65 190.47 54755.70 88888.00 2013-09-30 19:31:47.875 273 12667.67 190.47 54755.70 88888.00 2013-09-30 19:31:48.000 273 12667.67 190.47 54755.70 88888.00 2013-09-30 19:31:48.125 273 12667.67 190.50 54755.75 88888.00 2013-09-30 19:31:48.250 273 12667.65 190.47 54755.72 88888.00 2013-09-30 19:31:48.375 273 12667.65 190.50 54755.72 88888.00 2013-09-30 19:31:48.500 273 12667.62 190.47 54755.72 88888.00 2013-09-30 19:31:48.625 273 12667.62 190.53 54755.72 88888.00 2013-09-30 19:31:48.750 273 12667.60 190.53 54755.75 88888.00 2013-09-30 19:31:48.875 273 12667.60 190.50 54755.72 88888.00 2013-09-30 19:31:49.000 273 12667.65 190.50 54755.70 88888.00 2013-09-30 19:31:49.125 273 12667.73 190.47 54755.70 88888.00 2013-09-30 19:31:49.250 273 12667.75 190.45 54755.72 88888.00 2013-09-30 19:31:49.375 273 12667.77 190.50 54755.72 88888.00 2013-09-30 19:31:49.500 273 12667.77 190.47 54755.75 88888.00 2013-09-30 19:31:49.625 273 12667.75 190.47 54755.75 88888.00 2013-09-30 19:31:49.750 273 12667.75 190.50 54755.75 88888.00 2013-09-30 19:31:49.875 273 12667.75 190.47 54755.72 88888.00 2013-09-30 19:31:50.000 273 12667.77 190.45 54755.70 88888.00 2013-09-30 19:31:50.125 273 12667.83 190.43 54755.70 88888.00 2013-09-30 19:31:50.250 273 12667.70 190.43 54755.72 88888.00 2013-09-30 19:31:50.375 273 12667.75 190.45 54755.72 88888.00 2013-09-30 19:31:50.500 273 12667.73 190.45 54755.72 88888.00 2013-09-30 19:31:50.625 273 12667.70 190.43 54755.70 88888.00 2013-09-30 19:31:50.750 273 12667.70 190.45 54755.68 88888.00 2013-09-30 19:31:50.875 273 12667.70 190.43 54755.68 88888.00 2013-09-30 19:31:51.000 273 12667.73 190.45 54755.65 88888.00 2013-09-30 19:31:51.125 273 12667.70 190.45 54755.70 88888.00 2013-09-30 19:31:51.250 273 12667.67 190.43 54755.70 88888.00 2013-09-30 19:31:51.375 273 12667.77 190.43 54755.68 88888.00 2013-09-30 19:31:51.500 273 12667.85 190.43 54755.70 88888.00 2013-09-30 19:31:51.625 273 12667.83 190.43 54755.70 88888.00 2013-09-30 19:31:51.750 273 12667.83 190.45 54755.70 88888.00 2013-09-30 19:31:51.875 273 12667.85 190.45 54755.68 88888.00 2013-09-30 19:31:52.000 273 12667.85 190.45 54755.68 88888.00 2013-09-30 19:31:52.125 273 12667.83 190.45 54755.68 88888.00 2013-09-30 19:31:52.250 273 12667.73 190.45 54755.65 88888.00 2013-09-30 19:31:52.375 273 12667.77 190.45 54755.65 88888.00 2013-09-30 19:31:52.500 273 12667.77 190.43 54755.65 88888.00 2013-09-30 19:31:52.625 273 12667.80 190.45 54755.68 88888.00 2013-09-30 19:31:52.750 273 12667.80 190.43 54755.68 88888.00 2013-09-30 19:31:52.875 273 12667.85 190.45 54755.68 88888.00 2013-09-30 19:31:53.000 273 12667.85 190.43 54755.70 88888.00 2013-09-30 19:31:53.125 273 12667.85 190.43 54755.70 88888.00 2013-09-30 19:31:53.250 273 12667.80 190.43 54755.70 88888.00 2013-09-30 19:31:53.375 273 12667.75 190.45 54755.70 88888.00 2013-09-30 19:31:53.500 273 12667.70 190.45 54755.68 88888.00 2013-09-30 19:31:53.625 273 12667.77 190.45 54755.70 88888.00 2013-09-30 19:31:53.750 273 12667.80 190.45 54755.70 88888.00 2013-09-30 19:31:53.875 273 12667.75 190.45 54755.70 88888.00 2013-09-30 19:31:54.000 273 12667.77 190.45 54755.68 88888.00 2013-09-30 19:31:54.125 273 12667.80 190.45 54755.68 88888.00 2013-09-30 19:31:54.250 273 12667.83 190.43 54755.65 88888.00 2013-09-30 19:31:54.375 273 12667.83 190.43 54755.65 88888.00 2013-09-30 19:31:54.500 273 12667.77 190.40 54755.68 88888.00 2013-09-30 19:31:54.625 273 12667.83 190.43 54755.70 88888.00 2013-09-30 19:31:54.750 273 12667.88 190.43 54755.68 88888.00 2013-09-30 19:31:54.875 273 12667.85 190.45 54755.68 88888.00 2013-09-30 19:31:55.000 273 12667.77 190.43 54755.68 88888.00 2013-09-30 19:31:55.125 273 12667.77 190.43 54755.68 88888.00 2013-09-30 19:31:55.250 273 12667.80 190.43 54755.68 88888.00 2013-09-30 19:31:55.375 273 12667.85 190.45 54755.70 88888.00 2013-09-30 19:31:55.500 273 12667.88 190.43 54755.68 88888.00 2013-09-30 19:31:55.625 273 12667.88 190.43 54755.68 88888.00 2013-09-30 19:31:55.750 273 12667.88 190.43 54755.68 88888.00 2013-09-30 19:31:55.875 273 12667.85 190.43 54755.68 88888.00 2013-09-30 19:31:56.000 273 12667.85 190.43 54755.68 88888.00 2013-09-30 19:31:56.125 273 12667.83 190.45 54755.70 88888.00 2013-09-30 19:31:56.250 273 12667.77 190.45 54755.70 88888.00 2013-09-30 19:31:56.375 273 12667.85 190.47 54755.70 88888.00 2013-09-30 19:31:56.500 273 12667.90 190.50 54755.68 88888.00 2013-09-30 19:31:56.625 273 12667.88 190.50 54755.68 88888.00 2013-09-30 19:31:56.750 273 12667.85 190.50 54755.70 88888.00 2013-09-30 19:31:56.875 273 12667.80 190.53 54755.70 88888.00 2013-09-30 19:31:57.000 273 12667.80 190.47 54755.68 88888.00 2013-09-30 19:31:57.125 273 12667.80 190.47 54755.68 88888.00 2013-09-30 19:31:57.250 273 12667.70 190.47 54755.70 88888.00 2013-09-30 19:31:57.375 273 12667.70 190.45 54755.68 88888.00 2013-09-30 19:31:57.500 273 12667.77 190.47 54755.68 88888.00 2013-09-30 19:31:57.625 273 12667.85 190.50 54755.65 88888.00 2013-09-30 19:31:57.750 273 12667.88 190.50 54755.68 88888.00 2013-09-30 19:31:57.875 273 12667.88 190.50 54755.68 88888.00 2013-09-30 19:31:58.000 273 12667.90 190.50 54755.65 88888.00 2013-09-30 19:31:58.125 273 12667.92 190.47 54755.65 88888.00 2013-09-30 19:31:58.250 273 12667.95 190.47 54755.65 88888.00 2013-09-30 19:31:58.375 273 12668.00 190.47 54755.65 88888.00 2013-09-30 19:31:58.500 273 12668.00 190.47 54755.62 88888.00 2013-09-30 19:31:58.625 273 12667.98 190.47 54755.68 88888.00 2013-09-30 19:31:58.750 273 12667.90 190.47 54755.65 88888.00 2013-09-30 19:31:58.875 273 12667.90 190.47 54755.65 88888.00 2013-09-30 19:31:59.000 273 12667.90 190.47 54755.68 88888.00 2013-09-30 19:31:59.125 273 12667.92 190.45 54755.65 88888.00 2013-09-30 19:31:59.250 273 12667.90 190.45 54755.65 88888.00 2013-09-30 19:31:59.375 273 12667.92 190.50 54755.65 88888.00 2013-09-30 19:31:59.500 273 12667.95 190.50 54755.65 88888.00 2013-09-30 19:31:59.625 273 12667.95 190.47 54755.65 88888.00 2013-09-30 19:31:59.750 273 12667.92 190.50 54755.68 88888.00 2013-09-30 19:31:59.875 273 12667.92 190.50 54755.65 88888.00 2013-09-30 19:32:00.000 273 12667.90 190.50 54755.65 88888.00 2013-09-30 19:32:00.125 273 12667.90 190.50 54755.65 88888.00 2013-09-30 19:32:00.250 273 12667.90 190.50 54755.65 88888.00 2013-09-30 19:32:00.375 273 12667.92 190.53 54755.65 88888.00 2013-09-30 19:32:00.500 273 12667.92 190.53 54755.68 88888.00 2013-09-30 19:32:00.625 273 12667.88 190.50 54755.65 88888.00 2013-09-30 19:32:00.750 273 12667.85 190.50 54755.60 88888.00 2013-09-30 19:32:00.875 273 12667.88 190.50 54755.60 88888.00 2013-09-30 19:32:01.000 273 12667.88 190.50 54755.60 88888.00 2013-09-30 19:32:01.125 273 12667.88 190.53 54755.60 88888.00 2013-09-30 19:32:01.250 273 12667.88 190.50 54755.62 88888.00 2013-09-30 19:32:01.375 273 12667.90 190.53 54755.57 88888.00 2013-09-30 19:32:01.500 273 12667.90 190.53 54755.60 88888.00 2013-09-30 19:32:01.625 273 12667.92 190.55 54755.62 88888.00 2013-09-30 19:32:01.750 273 12667.95 190.50 54755.60 88888.00 2013-09-30 19:32:01.875 273 12667.95 190.50 54755.60 88888.00 2013-09-30 19:32:02.000 273 12667.95 190.50 54755.57 88888.00 2013-09-30 19:32:02.125 273 12667.92 190.53 54755.60 88888.00 2013-09-30 19:32:02.250 273 12667.92 190.50 54755.60 88888.00 2013-09-30 19:32:02.375 273 12667.95 190.53 54755.60 88888.00 2013-09-30 19:32:02.500 273 12667.92 190.53 54755.60 88888.00 2013-09-30 19:32:02.625 273 12667.92 190.53 54755.60 88888.00 2013-09-30 19:32:02.750 273 12667.92 190.53 54755.62 88888.00 2013-09-30 19:32:02.875 273 12667.95 190.53 54755.62 88888.00 2013-09-30 19:32:03.000 273 12667.92 190.50 54755.62 88888.00 2013-09-30 19:32:03.125 273 12667.92 190.50 54755.60 88888.00 2013-09-30 19:32:03.250 273 12667.90 190.47 54755.62 88888.00 2013-09-30 19:32:03.375 273 12667.95 190.53 54755.62 88888.00 2013-09-30 19:32:03.500 273 12667.98 190.53 54755.62 88888.00 2013-09-30 19:32:03.625 273 12667.98 190.53 54755.62 88888.00 2013-09-30 19:32:03.750 273 12668.00 190.53 54755.60 88888.00 2013-09-30 19:32:03.875 273 12667.98 190.53 54755.62 88888.00 2013-09-30 19:32:04.000 273 12667.95 190.55 54755.60 88888.00 2013-09-30 19:32:04.125 273 12667.88 190.57 54755.60 88888.00 2013-09-30 19:32:04.250 273 12667.83 190.57 54755.57 88888.00 2013-09-30 19:32:04.375 273 12667.90 190.60 54755.62 88888.00 2013-09-30 19:32:04.500 273 12667.90 190.55 54755.60 88888.00 2013-09-30 19:32:04.625 273 12667.88 190.55 54755.60 88888.00 2013-09-30 19:32:04.750 273 12667.85 190.57 54755.62 88888.00 2013-09-30 19:32:04.875 273 12667.85 190.57 54755.62 88888.00 2013-09-30 19:32:05.000 273 12667.88 190.57 54755.60 88888.00 2013-09-30 19:32:05.125 273 12667.90 190.57 54755.60 88888.00 2013-09-30 19:32:05.250 273 12667.90 190.55 54755.60 88888.00 2013-09-30 19:32:05.375 273 12667.92 190.57 54755.60 88888.00 2013-09-30 19:32:05.500 273 12667.88 190.57 54755.62 88888.00 2013-09-30 19:32:05.625 273 12667.85 190.57 54755.62 88888.00 2013-09-30 19:32:05.750 273 12667.92 190.57 54755.60 88888.00 2013-09-30 19:32:05.875 273 12667.95 190.57 54755.62 88888.00 2013-09-30 19:32:06.000 273 12667.95 190.60 54755.62 88888.00 2013-09-30 19:32:06.125 273 12667.98 190.60 54755.65 88888.00 2013-09-30 19:32:06.250 273 12668.05 190.57 54755.62 88888.00 2013-09-30 19:32:06.375 273 12668.08 190.57 54755.60 88888.00 2013-09-30 19:32:06.500 273 12668.05 190.57 54755.60 88888.00 2013-09-30 19:32:06.625 273 12668.05 190.60 54755.62 88888.00 2013-09-30 19:32:06.750 273 12668.02 190.60 54755.60 88888.00 2013-09-30 19:32:06.875 273 12667.95 190.60 54755.60 88888.00 2013-09-30 19:32:07.000 273 12667.92 190.60 54755.62 88888.00 2013-09-30 19:32:07.125 273 12667.95 190.60 54755.60 88888.00 2013-09-30 19:32:07.250 273 12667.95 190.55 54755.57 88888.00 2013-09-30 19:32:07.375 273 12668.02 190.55 54755.57 88888.00 2013-09-30 19:32:07.500 273 12668.00 190.55 54755.60 88888.00 2013-09-30 19:32:07.625 273 12668.00 190.57 54755.60 88888.00 2013-09-30 19:32:07.750 273 12668.00 190.57 54755.57 88888.00 2013-09-30 19:32:07.875 273 12668.05 190.60 54755.57 88888.00 2013-09-30 19:32:08.000 273 12668.05 190.60 54755.57 88888.00 2013-09-30 19:32:08.125 273 12668.05 190.57 54755.60 88888.00 2013-09-30 19:32:08.250 273 12668.02 190.55 54755.57 88888.00 2013-09-30 19:32:08.375 273 12668.05 190.55 54755.57 88888.00 2013-09-30 19:32:08.500 273 12668.10 190.57 54755.57 88888.00 2013-09-30 19:32:08.625 273 12668.05 190.55 54755.60 88888.00 2013-09-30 19:32:08.750 273 12668.00 190.57 54755.60 88888.00 2013-09-30 19:32:08.875 273 12667.95 190.57 54755.62 88888.00 2013-09-30 19:32:09.000 273 12667.98 190.55 54755.60 88888.00 2013-09-30 19:32:09.125 273 12668.05 190.60 54755.60 88888.00 2013-09-30 19:32:09.250 273 12668.08 190.57 54755.62 88888.00 2013-09-30 19:32:09.375 273 12668.08 190.57 54755.60 88888.00 2013-09-30 19:32:09.500 273 12668.02 190.60 54755.62 88888.00 2013-09-30 19:32:09.625 273 12668.05 190.60 54755.60 88888.00 2013-09-30 19:32:09.750 273 12668.02 190.60 54755.62 88888.00 2013-09-30 19:32:09.875 273 12667.98 190.57 54755.60 88888.00 2013-09-30 19:32:10.000 273 12668.00 190.55 54755.60 88888.00 2013-09-30 19:32:10.125 273 12668.05 190.57 54755.62 88888.00 2013-09-30 19:32:10.250 273 12668.05 190.57 54755.65 88888.00 2013-09-30 19:32:10.375 273 12668.05 190.57 54755.62 88888.00 2013-09-30 19:32:10.500 273 12668.02 190.57 54755.62 88888.00 2013-09-30 19:32:10.625 273 12668.05 190.57 54755.62 88888.00 2013-09-30 19:32:10.750 273 12668.08 190.57 54755.57 88888.00 2013-09-30 19:32:10.875 273 12668.10 190.60 54755.60 88888.00 2013-09-30 19:32:11.000 273 12668.08 190.60 54755.57 88888.00 2013-09-30 19:32:11.125 273 12668.08 190.60 54755.60 88888.00 2013-09-30 19:32:11.250 273 12668.02 190.57 54755.57 88888.00 2013-09-30 19:32:11.375 273 12668.00 190.60 54755.57 88888.00 2013-09-30 19:32:11.500 273 12667.95 190.60 54755.60 88888.00 2013-09-30 19:32:11.625 273 12667.98 190.60 54755.60 88888.00 2013-09-30 19:32:11.750 273 12668.02 190.57 54755.60 88888.00 2013-09-30 19:32:11.875 273 12668.08 190.57 54755.60 88888.00 2013-09-30 19:32:12.000 273 12668.05 190.62 54755.57 88888.00 2013-09-30 19:32:12.125 273 12668.02 190.65 54755.57 88888.00 2013-09-30 19:32:12.250 273 12668.00 190.62 54755.60 88888.00 2013-09-30 19:32:12.375 273 12668.02 190.62 54755.55 88888.00 2013-09-30 19:32:12.500 273 12668.08 190.65 54755.57 88888.00 2013-09-30 19:32:12.625 273 12668.05 190.65 54755.57 88888.00 2013-09-30 19:32:12.750 273 12668.02 190.65 54755.57 88888.00 2013-09-30 19:32:12.875 273 12668.05 190.68 54755.57 88888.00 2013-09-30 19:32:13.000 273 12668.08 190.68 54755.57 88888.00 2013-09-30 19:32:13.125 273 12668.02 190.65 54755.57 88888.00 2013-09-30 19:32:13.250 273 12668.02 190.65 54755.57 88888.00 2013-09-30 19:32:13.375 273 12668.05 190.68 54755.62 88888.00 2013-09-30 19:32:13.500 273 12668.02 190.68 54755.62 88888.00 2013-09-30 19:32:13.625 273 12668.02 190.65 54755.60 88888.00 2013-09-30 19:32:13.750 273 12668.00 190.68 54755.60 88888.00 2013-09-30 19:32:13.875 273 12668.02 190.65 54755.57 88888.00 2013-09-30 19:32:14.000 273 12668.05 190.65 54755.55 88888.00 2013-09-30 19:32:14.125 273 12668.08 190.62 54755.53 88888.00 2013-09-30 19:32:14.250 273 12668.02 190.60 54755.57 88888.00 2013-09-30 19:32:14.375 273 12668.02 190.62 54755.57 88888.00 2013-09-30 19:32:14.500 273 12668.00 190.62 54755.55 88888.00 2013-09-30 19:32:14.625 273 12668.00 190.62 54755.55 88888.00 2013-09-30 19:32:14.750 273 12668.00 190.60 54755.53 88888.00 2013-09-30 19:32:14.875 273 12668.00 190.60 54755.57 88888.00 2013-09-30 19:32:15.000 273 12668.02 190.65 54755.55 88888.00 2013-09-30 19:32:15.125 273 12668.00 190.62 54755.57 88888.00 2013-09-30 19:32:15.250 273 12667.98 190.60 54755.57 88888.00 2013-09-30 19:32:15.375 273 12668.00 190.65 54755.57 88888.00 2013-09-30 19:32:15.500 273 12668.02 190.65 54755.55 88888.00 2013-09-30 19:32:15.625 273 12668.00 190.65 54755.55 88888.00 2013-09-30 19:32:15.750 273 12668.00 190.65 54755.55 88888.00 2013-09-30 19:32:15.875 273 12667.95 190.65 54755.55 88888.00 2013-09-30 19:32:16.000 273 12667.98 190.62 54755.53 88888.00 2013-09-30 19:32:16.125 273 12668.00 190.62 54755.55 88888.00 2013-09-30 19:32:16.250 273 12668.00 190.62 54755.55 88888.00 2013-09-30 19:32:16.375 273 12668.02 190.62 54755.55 88888.00 2013-09-30 19:32:16.500 273 12668.02 190.65 54755.55 88888.00 2013-09-30 19:32:16.625 273 12668.00 190.65 54755.55 88888.00 2013-09-30 19:32:16.750 273 12667.98 190.62 54755.55 88888.00 2013-09-30 19:32:16.875 273 12667.98 190.65 54755.53 88888.00 2013-09-30 19:32:17.000 273 12668.00 190.65 54755.55 88888.00 2013-09-30 19:32:17.125 273 12668.00 190.65 54755.55 88888.00 2013-09-30 19:32:17.250 273 12667.98 190.62 54755.55 88888.00 2013-09-30 19:32:17.375 273 12668.00 190.65 54755.55 88888.00 2013-09-30 19:32:17.500 273 12668.05 190.65 54755.57 88888.00 2013-09-30 19:32:17.625 273 12668.08 190.65 54755.57 88888.00 2013-09-30 19:32:17.750 273 12668.10 190.65 54755.60 88888.00 2013-09-30 19:32:17.875 273 12668.10 190.65 54755.60 88888.00 2013-09-30 19:32:18.000 273 12668.15 190.65 54755.57 88888.00 2013-09-30 19:32:18.125 273 12668.12 190.65 54755.55 88888.00 2013-09-30 19:32:18.250 273 12668.08 190.62 54755.55 88888.00 2013-09-30 19:32:18.375 273 12668.02 190.68 54755.57 88888.00 2013-09-30 19:32:18.500 273 12668.00 190.65 54755.57 88888.00 2013-09-30 19:32:18.625 273 12667.98 190.65 54755.55 88888.00 2013-09-30 19:32:18.750 273 12667.98 190.65 54755.55 88888.00 2013-09-30 19:32:18.875 273 12668.00 190.65 54755.55 88888.00 2013-09-30 19:32:19.000 273 12668.00 190.68 54755.53 88888.00 2013-09-30 19:32:19.125 273 12668.00 190.68 54755.53 88888.00 2013-09-30 19:32:19.250 273 12668.00 190.68 54755.55 88888.00 2013-09-30 19:32:19.375 273 12668.10 190.68 54755.55 88888.00 2013-09-30 19:32:19.500 273 12668.08 190.68 54755.53 88888.00 2013-09-30 19:32:19.625 273 12668.08 190.68 54755.55 88888.00 2013-09-30 19:32:19.750 273 12668.05 190.70 54755.55 88888.00 2013-09-30 19:32:19.875 273 12668.05 190.68 54755.55 88888.00 2013-09-30 19:32:20.000 273 12668.10 190.70 54755.55 88888.00 2013-09-30 19:32:20.125 273 12668.12 190.75 54755.57 88888.00 2013-09-30 19:32:20.250 273 12668.10 190.72 54755.57 88888.00 2013-09-30 19:32:20.375 273 12668.08 190.75 54755.57 88888.00 2013-09-30 19:32:20.500 273 12667.98 190.75 54755.57 88888.00 2013-09-30 19:32:20.625 273 12668.00 190.75 54755.57 88888.00 2013-09-30 19:32:20.750 273 12668.02 190.75 54755.57 88888.00 2013-09-30 19:32:20.875 273 12668.00 190.75 54755.57 88888.00 2013-09-30 19:32:21.000 273 12667.98 190.72 54755.55 88888.00 2013-09-30 19:32:21.125 273 12667.98 190.75 54755.57 88888.00 2013-09-30 19:32:21.250 273 12667.92 190.75 54755.57 88888.00 2013-09-30 19:32:21.375 273 12667.95 190.75 54755.60 88888.00 2013-09-30 19:32:21.500 273 12667.98 190.78 54755.57 88888.00 2013-09-30 19:32:21.625 273 12667.98 190.75 54755.57 88888.00 2013-09-30 19:32:21.750 273 12667.98 190.75 54755.57 88888.00 2013-09-30 19:32:21.875 273 12668.00 190.78 54755.57 88888.00 2013-09-30 19:32:22.000 273 12668.00 190.75 54755.55 88888.00 2013-09-30 19:32:22.125 273 12668.05 190.72 54755.53 88888.00 2013-09-30 19:32:22.250 273 12668.02 190.72 54755.55 88888.00 2013-09-30 19:32:22.375 273 12668.05 190.75 54755.57 88888.00 2013-09-30 19:32:22.500 273 12668.02 190.72 54755.53 88888.00 2013-09-30 19:32:22.625 273 12668.02 190.75 54755.53 88888.00 2013-09-30 19:32:22.750 273 12668.05 190.78 54755.53 88888.00 2013-09-30 19:32:22.875 273 12668.08 190.75 54755.53 88888.00 2013-09-30 19:32:23.000 273 12668.10 190.75 54755.53 88888.00 2013-09-30 19:32:23.125 273 12668.10 190.72 54755.55 88888.00 2013-09-30 19:32:23.250 273 12668.10 190.70 54755.55 88888.00 2013-09-30 19:32:23.375 273 12668.15 190.72 54755.55 88888.00 2013-09-30 19:32:23.500 273 12668.12 190.75 54755.55 88888.00 2013-09-30 19:32:23.625 273 12668.08 190.75 54755.55 88888.00 2013-09-30 19:32:23.750 273 12668.00 190.70 54755.55 88888.00 2013-09-30 19:32:23.875 273 12668.00 190.72 54755.55 88888.00 2013-09-30 19:32:24.000 273 12668.02 190.75 54755.53 88888.00 2013-09-30 19:32:24.125 273 12668.00 190.72 54755.55 88888.00 2013-09-30 19:32:24.250 273 12668.00 190.72 54755.55 88888.00 2013-09-30 19:32:24.375 273 12668.02 190.75 54755.55 88888.00 2013-09-30 19:32:24.500 273 12668.02 190.72 54755.55 88888.00 2013-09-30 19:32:24.625 273 12668.05 190.72 54755.55 88888.00 2013-09-30 19:32:24.750 273 12668.08 190.72 54755.55 88888.00 2013-09-30 19:32:24.875 273 12668.00 190.75 54755.57 88888.00 2013-09-30 19:32:25.000 273 12667.98 190.75 54755.57 88888.00 2013-09-30 19:32:25.125 273 12668.00 190.72 54755.60 88888.00 2013-09-30 19:32:25.250 273 12668.05 190.70 54755.57 88888.00 2013-09-30 19:32:25.375 273 12668.08 190.70 54755.55 88888.00 2013-09-30 19:32:25.500 273 12668.05 190.75 54755.57 88888.00 2013-09-30 19:32:25.625 273 12668.00 190.75 54755.57 88888.00 2013-09-30 19:32:25.750 273 12668.02 190.75 54755.57 88888.00 2013-09-30 19:32:25.875 273 12668.05 190.75 54755.57 88888.00 2013-09-30 19:32:26.000 273 12668.05 190.72 54755.55 88888.00 2013-09-30 19:32:26.125 273 12668.08 190.72 54755.55 88888.00 2013-09-30 19:32:26.250 273 12668.10 190.75 54755.57 88888.00 2013-09-30 19:32:26.375 273 12668.05 190.75 54755.57 88888.00 2013-09-30 19:32:26.500 273 12668.02 190.75 54755.55 88888.00 2013-09-30 19:32:26.625 273 12668.08 190.78 54755.55 88888.00 2013-09-30 19:32:26.750 273 12668.12 190.78 54755.57 88888.00 2013-09-30 19:32:26.875 273 12668.12 190.78 54755.57 88888.00 2013-09-30 19:32:27.000 273 12668.12 190.75 54755.55 88888.00 2013-09-30 19:32:27.125 273 12668.17 190.75 54755.57 88888.00 2013-09-30 19:32:27.250 273 12668.10 190.72 54755.57 88888.00 2013-09-30 19:32:27.375 273 12668.10 190.75 54755.53 88888.00 2013-09-30 19:32:27.500 273 12668.10 190.75 54755.55 88888.00 2013-09-30 19:32:27.625 273 12668.02 190.78 54755.57 88888.00 2013-09-30 19:32:27.750 273 12668.05 190.80 54755.57 88888.00 2013-09-30 19:32:27.875 273 12668.05 190.78 54755.57 88888.00 2013-09-30 19:32:28.000 273 12668.05 190.78 54755.57 88888.00 2013-09-30 19:32:28.125 273 12668.05 190.78 54755.57 88888.00 2013-09-30 19:32:28.250 273 12668.02 190.78 54755.57 88888.00 2013-09-30 19:32:28.375 273 12668.08 190.85 54755.57 88888.00 2013-09-30 19:32:28.500 273 12668.08 190.88 54755.55 88888.00 2013-09-30 19:32:28.625 273 12668.05 190.85 54755.57 88888.00 2013-09-30 19:32:28.750 273 12668.02 190.82 54755.55 88888.00 2013-09-30 19:32:28.875 273 12668.00 190.82 54755.55 88888.00 2013-09-30 19:32:29.000 273 12668.08 190.82 54755.53 88888.00 2013-09-30 19:32:29.125 273 12668.05 190.82 54755.55 88888.00 2013-09-30 19:32:29.250 273 12668.02 190.82 54755.57 88888.00 2013-09-30 19:32:29.375 273 12668.00 190.82 54755.55 88888.00 2013-09-30 19:32:29.500 273 12667.98 190.85 54755.55 88888.00 2013-09-30 19:32:29.625 273 12668.02 190.85 54755.57 88888.00 2013-09-30 19:32:29.750 273 12668.08 190.88 54755.55 88888.00 2013-09-30 19:32:29.875 273 12668.02 190.88 54755.55 88888.00 2013-09-30 19:32:30.000 273 12668.02 190.85 54755.53 88888.00 2013-09-30 19:32:30.125 273 12668.00 190.82 54755.55 88888.00 2013-09-30 19:32:30.250 273 12668.00 190.80 54755.53 88888.00 2013-09-30 19:32:30.375 273 12668.10 190.80 54755.53 88888.00 2013-09-30 19:32:30.500 273 12668.10 190.80 54755.55 88888.00 2013-09-30 19:32:30.625 273 12668.10 190.80 54755.53 88888.00 2013-09-30 19:32:30.750 273 12668.08 190.80 54755.50 88888.00 2013-09-30 19:32:30.875 273 12668.10 190.80 54755.50 88888.00 2013-09-30 19:32:31.000 273 12668.05 190.80 54755.53 88888.00 2013-09-30 19:32:31.125 273 12668.10 190.78 54755.55 88888.00 2013-09-30 19:32:31.250 273 12668.05 190.72 54755.50 88888.00 2013-09-30 19:32:31.375 273 12668.10 190.78 54755.50 88888.00 2013-09-30 19:32:31.500 273 12668.12 190.80 54755.55 88888.00 2013-09-30 19:32:31.625 273 12668.05 190.80 54755.53 88888.00 2013-09-30 19:32:31.750 273 12668.02 190.80 54755.55 88888.00 2013-09-30 19:32:31.875 273 12668.08 190.80 54755.55 88888.00 2013-09-30 19:32:32.000 273 12668.10 190.82 54755.53 88888.00 2013-09-30 19:32:32.125 273 12668.10 190.80 54755.53 88888.00 2013-09-30 19:32:32.250 273 12668.08 190.78 54755.55 88888.00 2013-09-30 19:32:32.375 273 12668.08 190.80 54755.55 88888.00 2013-09-30 19:32:32.500 273 12668.05 190.80 54755.55 88888.00 2013-09-30 19:32:32.625 273 12668.05 190.82 54755.55 88888.00 2013-09-30 19:32:32.750 273 12668.10 190.82 54755.50 88888.00 2013-09-30 19:32:32.875 273 12668.12 190.80 54755.50 88888.00 2013-09-30 19:32:33.000 273 12668.17 190.80 54755.50 88888.00 2013-09-30 19:32:33.125 273 12668.17 190.82 54755.53 88888.00 2013-09-30 19:32:33.250 273 12668.08 190.80 54755.55 88888.00 2013-09-30 19:32:33.375 273 12668.08 190.80 54755.53 88888.00 2013-09-30 19:32:33.500 273 12668.10 190.80 54755.53 88888.00 2013-09-30 19:32:33.625 273 12668.12 190.80 54755.53 88888.00 2013-09-30 19:32:33.750 273 12668.12 190.80 54755.50 88888.00 2013-09-30 19:32:33.875 273 12668.12 190.80 54755.50 88888.00 2013-09-30 19:32:34.000 273 12668.15 190.80 54755.53 88888.00 2013-09-30 19:32:34.125 273 12668.15 190.80 54755.55 88888.00 2013-09-30 19:32:34.250 273 12668.15 190.78 54755.55 88888.00 2013-09-30 19:32:34.375 273 12668.17 190.80 54755.53 88888.00 2013-09-30 19:32:34.500 273 12668.15 190.82 54755.53 88888.00 2013-09-30 19:32:34.625 273 12668.10 190.82 54755.53 88888.00 2013-09-30 19:32:34.750 273 12668.08 190.82 54755.53 88888.00 2013-09-30 19:32:34.875 273 12668.08 190.82 54755.53 88888.00 2013-09-30 19:32:35.000 273 12668.10 190.82 54755.53 88888.00 2013-09-30 19:32:35.125 273 12668.12 190.82 54755.50 88888.00 2013-09-30 19:32:35.250 273 12668.10 190.78 54755.50 88888.00 2013-09-30 19:32:35.375 273 12668.15 190.80 54755.50 88888.00 2013-09-30 19:32:35.500 273 12668.10 190.82 54755.50 88888.00 2013-09-30 19:32:35.625 273 12668.12 190.82 54755.50 88888.00 2013-09-30 19:32:35.750 273 12668.17 190.82 54755.50 88888.00 2013-09-30 19:32:35.875 273 12668.17 190.82 54755.53 88888.00 2013-09-30 19:32:36.000 273 12668.17 190.82 54755.53 88888.00 2013-09-30 19:32:36.125 273 12668.15 190.85 54755.53 88888.00 2013-09-30 19:32:36.250 273 12668.12 190.85 54755.55 88888.00 2013-09-30 19:32:36.375 273 12668.15 190.88 54755.55 88888.00 2013-09-30 19:32:36.500 273 12668.10 190.88 54755.55 88888.00 2013-09-30 19:32:36.625 273 12668.08 190.88 54755.55 88888.00 2013-09-30 19:32:36.750 273 12668.15 190.88 54755.57 88888.00 2013-09-30 19:32:36.875 273 12668.20 190.88 54755.57 88888.00 2013-09-30 19:32:37.000 273 12668.17 190.88 54755.55 88888.00 2013-09-30 19:32:37.125 273 12668.20 190.88 54755.55 88888.00 2013-09-30 19:32:37.250 273 12668.15 190.88 54755.55 88888.00 2013-09-30 19:32:37.375 273 12668.10 190.90 54755.53 88888.00 2013-09-30 19:32:37.500 273 12668.05 190.90 54755.55 88888.00 2013-09-30 19:32:37.625 273 12668.05 190.90 54755.57 88888.00 2013-09-30 19:32:37.750 273 12668.10 190.90 54755.55 88888.00 2013-09-30 19:32:37.875 273 12668.08 190.90 54755.55 88888.00 2013-09-30 19:32:38.000 273 12668.12 190.88 54755.55 88888.00 2013-09-30 19:32:38.125 273 12668.17 190.90 54755.57 88888.00 2013-09-30 19:32:38.250 273 12668.12 190.85 54755.55 88888.00 2013-09-30 19:32:38.375 273 12668.10 190.88 54755.55 88888.00 2013-09-30 19:32:38.500 273 12668.10 190.88 54755.57 88888.00 2013-09-30 19:32:38.625 273 12668.15 190.85 54755.55 88888.00 2013-09-30 19:32:38.750 273 12668.12 190.85 54755.55 88888.00 2013-09-30 19:32:38.875 273 12668.08 190.85 54755.55 88888.00 2013-09-30 19:32:39.000 273 12668.05 190.85 54755.53 88888.00 2013-09-30 19:32:39.125 273 12668.12 190.85 54755.53 88888.00 2013-09-30 19:32:39.250 273 12668.12 190.85 54755.55 88888.00 2013-09-30 19:32:39.375 273 12668.08 190.88 54755.53 88888.00 2013-09-30 19:32:39.500 273 12668.10 190.88 54755.55 88888.00 2013-09-30 19:32:39.625 273 12668.15 190.85 54755.55 88888.00 2013-09-30 19:32:39.750 273 12668.15 190.85 54755.55 88888.00 2013-09-30 19:32:39.875 273 12668.10 190.85 54755.57 88888.00 2013-09-30 19:32:40.000 273 12668.08 190.85 54755.53 88888.00 2013-09-30 19:32:40.125 273 12668.08 190.88 54755.55 88888.00 2013-09-30 19:32:40.250 273 12668.10 190.85 54755.53 88888.00 2013-09-30 19:32:40.375 273 12668.12 190.85 54755.53 88888.00 2013-09-30 19:32:40.500 273 12668.08 190.88 54755.55 88888.00 2013-09-30 19:32:40.625 273 12668.08 190.88 54755.55 88888.00 2013-09-30 19:32:40.750 273 12668.08 190.85 54755.55 88888.00 2013-09-30 19:32:40.875 273 12668.08 190.88 54755.53 88888.00 2013-09-30 19:32:41.000 273 12668.10 190.88 54755.53 88888.00 2013-09-30 19:32:41.125 273 12668.15 190.90 54755.55 88888.00 2013-09-30 19:32:41.250 273 12668.10 190.88 54755.60 88888.00 2013-09-30 19:32:41.375 273 12668.08 190.88 54755.57 88888.00 2013-09-30 19:32:41.500 273 12668.02 190.88 54755.57 88888.00 2013-09-30 19:32:41.625 273 12668.02 190.88 54755.57 88888.00 2013-09-30 19:32:41.750 273 12668.05 190.88 54755.55 88888.00 2013-09-30 19:32:41.875 273 12668.05 190.88 54755.55 88888.00 2013-09-30 19:32:42.000 273 12668.02 190.90 54755.57 88888.00 2013-09-30 19:32:42.125 273 12668.08 190.90 54755.57 88888.00 2013-09-30 19:32:42.250 273 12668.12 190.88 54755.60 88888.00 2013-09-30 19:32:42.375 273 12668.12 190.88 54755.60 88888.00 2013-09-30 19:32:42.500 273 12668.10 190.90 54755.57 88888.00 2013-09-30 19:32:42.625 273 12668.10 190.90 54755.57 88888.00 2013-09-30 19:32:42.750 273 12668.10 190.90 54755.57 88888.00 2013-09-30 19:32:42.875 273 12668.08 190.90 54755.57 88888.00 2013-09-30 19:32:43.000 273 12668.00 190.90 54755.55 88888.00 2013-09-30 19:32:43.125 273 12668.00 190.88 54755.55 88888.00 2013-09-30 19:32:43.250 273 12668.05 190.82 54755.55 88888.00 2013-09-30 19:32:43.375 273 12668.10 190.88 54755.57 88888.00 2013-09-30 19:32:43.500 273 12668.02 190.88 54755.60 88888.00 2013-09-30 19:32:43.625 273 12668.02 190.88 54755.60 88888.00 2013-09-30 19:32:43.750 273 12668.10 190.88 54755.57 88888.00 2013-09-30 19:32:43.875 273 12668.10 190.88 54755.55 88888.00 2013-09-30 19:32:44.000 273 12668.10 190.90 54755.55 88888.00 2013-09-30 19:32:44.125 273 12668.12 190.93 54755.60 88888.00 2013-09-30 19:32:44.250 273 12668.08 190.90 54755.60 88888.00 2013-09-30 19:32:44.375 273 12668.05 190.93 54755.57 88888.00 2013-09-30 19:32:44.500 273 12667.98 190.93 54755.55 88888.00 2013-09-30 19:32:44.625 273 12668.00 190.93 54755.55 88888.00 2013-09-30 19:32:44.750 273 12668.05 190.93 54755.57 88888.00 2013-09-30 19:32:44.875 273 12668.12 190.95 54755.60 88888.00 2013-09-30 19:32:45.000 273 12668.10 190.93 54755.60 88888.00 2013-09-30 19:32:45.125 273 12668.10 190.95 54755.60 88888.00 2013-09-30 19:32:45.250 273 12668.08 190.93 54755.57 88888.00 2013-09-30 19:32:45.375 273 12668.10 190.93 54755.57 88888.00 2013-09-30 19:32:45.500 273 12668.10 190.93 54755.57 88888.00 2013-09-30 19:32:45.625 273 12668.10 190.95 54755.57 88888.00 2013-09-30 19:32:45.750 273 12668.10 190.95 54755.55 88888.00 2013-09-30 19:32:45.875 273 12668.05 190.95 54755.57 88888.00 2013-09-30 19:32:46.000 273 12668.05 190.93 54755.57 88888.00 2013-09-30 19:32:46.125 273 12668.05 190.93 54755.55 88888.00 2013-09-30 19:32:46.250 273 12668.08 190.85 54755.53 88888.00 2013-09-30 19:32:46.375 273 12668.10 190.90 54755.55 88888.00 2013-09-30 19:32:46.500 273 12668.10 190.90 54755.55 88888.00 2013-09-30 19:32:46.625 273 12668.05 190.90 54755.53 88888.00 2013-09-30 19:32:46.750 273 12668.02 190.90 54755.53 88888.00 2013-09-30 19:32:46.875 273 12668.00 190.88 54755.53 88888.00 2013-09-30 19:32:47.000 273 12668.02 190.88 54755.55 88888.00 2013-09-30 19:32:47.125 273 12668.10 190.88 54755.55 88888.00 2013-09-30 19:32:47.250 273 12668.12 190.90 54755.57 88888.00 2013-09-30 19:32:47.375 273 12668.10 190.93 54755.57 88888.00 2013-09-30 19:32:47.500 273 12668.08 190.93 54755.57 88888.00 2013-09-30 19:32:47.625 273 12668.10 190.90 54755.57 88888.00 2013-09-30 19:32:47.750 273 12668.15 190.90 54755.57 88888.00 2013-09-30 19:32:47.875 273 12668.17 190.90 54755.60 88888.00 2013-09-30 19:32:48.000 273 12668.20 190.93 54755.60 88888.00 2013-09-30 19:32:48.125 273 12668.15 190.95 54755.60 88888.00 2013-09-30 19:32:48.250 273 12668.10 190.93 54755.62 88888.00 2013-09-30 19:32:48.375 273 12668.12 190.90 54755.57 88888.00 2013-09-30 19:32:48.500 273 12668.10 190.93 54755.62 88888.00 2013-09-30 19:32:48.625 273 12668.15 190.95 54755.57 88888.00 2013-09-30 19:32:48.750 273 12668.17 190.95 54755.57 88888.00 2013-09-30 19:32:48.875 273 12668.15 190.95 54755.57 88888.00 2013-09-30 19:32:49.000 273 12668.15 190.93 54755.57 88888.00 2013-09-30 19:32:49.125 273 12668.12 190.93 54755.57 88888.00 2013-09-30 19:32:49.250 273 12668.05 190.90 54755.57 88888.00 2013-09-30 19:32:49.375 273 12668.08 190.90 54755.57 88888.00 2013-09-30 19:32:49.500 273 12668.05 190.93 54755.57 88888.00 2013-09-30 19:32:49.625 273 12668.08 190.93 54755.57 88888.00 2013-09-30 19:32:49.750 273 12668.10 190.93 54755.55 88888.00 2013-09-30 19:32:49.875 273 12668.20 190.93 54755.57 88888.00 2013-09-30 19:32:50.000 273 12668.15 190.95 54755.55 88888.00 2013-09-30 19:32:50.125 273 12668.10 190.93 54755.55 88888.00 2013-09-30 19:32:50.250 273 12668.10 190.93 54755.57 88888.00 2013-09-30 19:32:50.375 273 12668.23 190.95 54755.60 88888.00 2013-09-30 19:32:50.500 273 12668.25 190.93 54755.60 88888.00 2013-09-30 19:32:50.625 273 12668.20 190.93 54755.57 88888.00 2013-09-30 19:32:50.750 273 12668.17 190.95 54755.55 88888.00 2013-09-30 19:32:50.875 273 12668.20 190.97 54755.57 88888.00 2013-09-30 19:32:51.000 273 12668.12 190.95 54755.57 88888.00 2013-09-30 19:32:51.125 273 12668.12 190.95 54755.60 88888.00 2013-09-30 19:32:51.250 273 12668.10 190.93 54755.57 88888.00 2013-09-30 19:32:51.375 273 12668.17 190.95 54755.60 88888.00 2013-09-30 19:32:51.500 273 12668.17 190.93 54755.57 88888.00 2013-09-30 19:32:51.625 273 12668.17 190.93 54755.57 88888.00 2013-09-30 19:32:51.750 273 12668.12 190.93 54755.57 88888.00 2013-09-30 19:32:51.875 273 12668.12 190.97 54755.57 88888.00 2013-09-30 19:32:52.000 273 12668.23 191.00 54755.60 88888.00 2013-09-30 19:32:52.125 273 12668.23 191.03 54755.60 88888.00 2013-09-30 19:32:52.250 273 12668.23 191.00 54755.57 88888.00 2013-09-30 19:32:52.375 273 12668.23 191.03 54755.57 88888.00 2013-09-30 19:32:52.500 273 12668.15 191.03 54755.57 88888.00 2013-09-30 19:32:52.625 273 12668.15 191.00 54755.57 88888.00 2013-09-30 19:32:52.750 273 12668.23 191.03 54755.55 88888.00 2013-09-30 19:32:52.875 273 12668.25 191.03 54755.57 88888.00 2013-09-30 19:32:53.000 273 12668.23 191.05 54755.57 88888.00 2013-09-30 19:32:53.125 273 12668.15 191.03 54755.57 88888.00 2013-09-30 19:32:53.250 273 12668.02 190.97 54755.57 88888.00 2013-09-30 19:32:53.375 273 12668.10 190.97 54755.55 88888.00 2013-09-30 19:32:53.500 273 12668.17 191.03 54755.60 88888.00 2013-09-30 19:32:53.625 273 12668.23 191.00 54755.57 88888.00 2013-09-30 19:32:53.750 273 12668.25 191.00 54755.57 88888.00 2013-09-30 19:32:53.875 273 12668.23 191.00 54755.57 88888.00 2013-09-30 19:32:54.000 273 12668.23 190.97 54755.55 88888.00 2013-09-30 19:32:54.125 273 12668.25 190.97 54755.55 88888.00 2013-09-30 19:32:54.250 273 12668.27 190.95 54755.57 88888.00 2013-09-30 19:32:54.375 273 12668.33 191.00 54755.55 88888.00 2013-09-30 19:32:54.500 273 12668.25 190.97 54755.57 88888.00 2013-09-30 19:32:54.625 273 12668.17 190.97 54755.55 88888.00 2013-09-30 19:32:54.750 273 12668.20 190.97 54755.57 88888.00 2013-09-30 19:32:54.875 273 12668.23 191.03 54755.57 88888.00 2013-09-30 19:32:55.000 273 12668.23 191.00 54755.57 88888.00 2013-09-30 19:32:55.125 273 12668.23 190.97 54755.57 88888.00 2013-09-30 19:32:55.250 273 12668.20 191.00 54755.57 88888.00 2013-09-30 19:32:55.375 273 12668.20 190.97 54755.55 88888.00 2013-09-30 19:32:55.500 273 12668.23 190.95 54755.57 88888.00 2013-09-30 19:32:55.625 273 12668.25 191.00 54755.60 88888.00 2013-09-30 19:32:55.750 273 12668.25 190.97 54755.62 88888.00 2013-09-30 19:32:55.875 273 12668.27 191.00 54755.62 88888.00 2013-09-30 19:32:56.000 273 12668.33 190.97 54755.62 88888.00 2013-09-30 19:32:56.125 273 12668.23 190.97 54755.60 88888.00 2013-09-30 19:32:56.250 273 12668.10 190.97 54755.62 88888.00 2013-09-30 19:32:56.375 273 12668.12 191.00 54755.62 88888.00 2013-09-30 19:32:56.500 273 12668.20 191.00 54755.60 88888.00 2013-09-30 19:32:56.625 273 12668.30 191.00 54755.60 88888.00 2013-09-30 19:32:56.750 273 12668.30 191.03 54755.57 88888.00 2013-09-30 19:32:56.875 273 12668.25 191.03 54755.57 88888.00 2013-09-30 19:32:57.000 273 12668.27 190.97 54755.57 88888.00 2013-09-30 19:32:57.125 273 12668.25 190.97 54755.57 88888.00 2013-09-30 19:32:57.250 273 12668.23 191.00 54755.57 88888.00 2013-09-30 19:32:57.375 273 12668.23 191.03 54755.55 88888.00 2013-09-30 19:32:57.500 273 12668.23 191.00 54755.57 88888.00 2013-09-30 19:32:57.625 273 12668.23 191.03 54755.57 88888.00 2013-09-30 19:32:57.750 273 12668.25 191.03 54755.57 88888.00 2013-09-30 19:32:57.875 273 12668.27 191.03 54755.55 88888.00 2013-09-30 19:32:58.000 273 12668.17 191.00 54755.53 88888.00 2013-09-30 19:32:58.125 273 12668.12 191.00 54755.55 88888.00 2013-09-30 19:32:58.250 273 12668.12 190.97 54755.55 88888.00 2013-09-30 19:32:58.375 273 12668.23 191.00 54755.53 88888.00 2013-09-30 19:32:58.500 273 12668.23 191.03 54755.55 88888.00 2013-09-30 19:32:58.625 273 12668.20 191.03 54755.55 88888.00 2013-09-30 19:32:58.750 273 12668.17 191.03 54755.60 88888.00 2013-09-30 19:32:58.875 273 12668.20 191.00 54755.57 88888.00 2013-09-30 19:32:59.000 273 12668.20 191.03 54755.55 88888.00 2013-09-30 19:32:59.125 273 12668.23 191.03 54755.55 88888.00 2013-09-30 19:32:59.250 273 12668.20 191.03 54755.57 88888.00 2013-09-30 19:32:59.375 273 12668.20 191.03 54755.55 88888.00 2013-09-30 19:32:59.500 273 12668.20 191.03 54755.55 88888.00 2013-09-30 19:32:59.625 273 12668.20 191.05 54755.55 88888.00 2013-09-30 19:32:59.750 273 12668.25 191.03 54755.55 88888.00 2013-09-30 19:32:59.875 273 12668.23 191.05 54755.55 88888.00 2013-09-30 19:33:00.000 273 12668.17 191.05 54755.57 88888.00 2013-09-30 19:33:00.125 273 12668.20 191.07 54755.55 88888.00 2013-09-30 19:33:00.250 273 12668.20 191.05 54755.57 88888.00 2013-09-30 19:33:00.375 273 12668.23 191.05 54755.57 88888.00 2013-09-30 19:33:00.500 273 12668.23 191.07 54755.55 88888.00 2013-09-30 19:33:00.625 273 12668.23 191.07 54755.57 88888.00 2013-09-30 19:33:00.750 273 12668.23 191.10 54755.57 88888.00 2013-09-30 19:33:00.875 273 12668.25 191.10 54755.57 88888.00 2013-09-30 19:33:01.000 273 12668.20 191.07 54755.55 88888.00 2013-09-30 19:33:01.125 273 12668.20 191.10 54755.60 88888.00 2013-09-30 19:33:01.250 273 12668.15 191.07 54755.60 88888.00 2013-09-30 19:33:01.375 273 12668.17 191.10 54755.60 88888.00 2013-09-30 19:33:01.500 273 12668.17 191.10 54755.60 88888.00 2013-09-30 19:33:01.625 273 12668.17 191.07 54755.57 88888.00 2013-09-30 19:33:01.750 273 12668.17 191.10 54755.55 88888.00 2013-09-30 19:33:01.875 273 12668.17 191.07 54755.60 88888.00 2013-09-30 19:33:02.000 273 12668.23 191.07 54755.60 88888.00 2013-09-30 19:33:02.125 273 12668.25 191.07 54755.60 88888.00 2013-09-30 19:33:02.250 273 12668.23 191.05 54755.60 88888.00 2013-09-30 19:33:02.375 273 12668.30 191.05 54755.60 88888.00 2013-09-30 19:33:02.500 273 12668.27 191.05 54755.60 88888.00 2013-09-30 19:33:02.625 273 12668.23 191.05 54755.57 88888.00 2013-09-30 19:33:02.750 273 12668.17 191.05 54755.57 88888.00 2013-09-30 19:33:02.875 273 12668.17 191.05 54755.60 88888.00 2013-09-30 19:33:03.000 273 12668.23 191.05 54755.57 88888.00 2013-09-30 19:33:03.125 273 12668.17 191.03 54755.60 88888.00 2013-09-30 19:33:03.250 273 12668.20 191.03 54755.62 88888.00 2013-09-30 19:33:03.375 273 12668.25 191.05 54755.57 88888.00 2013-09-30 19:33:03.500 273 12668.27 191.05 54755.57 88888.00 2013-09-30 19:33:03.625 273 12668.23 191.05 54755.57 88888.00 2013-09-30 19:33:03.750 273 12668.25 191.03 54755.60 88888.00 2013-09-30 19:33:03.875 273 12668.23 191.05 54755.60 88888.00 2013-09-30 19:33:04.000 273 12668.20 191.03 54755.57 88888.00 2013-09-30 19:33:04.125 273 12668.20 191.03 54755.60 88888.00 2013-09-30 19:33:04.250 273 12668.15 191.03 54755.60 88888.00 2013-09-30 19:33:04.375 273 12668.15 191.03 54755.62 88888.00 2013-09-30 19:33:04.500 273 12668.15 191.05 54755.65 88888.00 2013-09-30 19:33:04.625 273 12668.17 191.07 54755.57 88888.00 2013-09-30 19:33:04.750 273 12668.20 191.07 54755.60 88888.00 2013-09-30 19:33:04.875 273 12668.20 191.07 54755.60 88888.00 2013-09-30 19:33:05.000 273 12668.17 191.07 54755.62 88888.00 2013-09-30 19:33:05.125 273 12668.12 191.05 54755.62 88888.00 2013-09-30 19:33:05.250 273 12668.10 191.03 54755.62 88888.00 2013-09-30 19:33:05.375 273 12668.17 191.05 54755.62 88888.00 2013-09-30 19:33:05.500 273 12668.17 191.05 54755.60 88888.00 2013-09-30 19:33:05.625 273 12668.17 191.05 54755.60 88888.00 2013-09-30 19:33:05.750 273 12668.15 191.05 54755.55 88888.00 2013-09-30 19:33:05.875 273 12668.12 191.07 54755.57 88888.00 2013-09-30 19:33:06.000 273 12668.17 191.05 54755.57 88888.00 2013-09-30 19:33:06.125 273 12668.23 191.05 54755.57 88888.00 2013-09-30 19:33:06.250 273 12668.23 191.05 54755.60 88888.00 2013-09-30 19:33:06.375 273 12668.25 191.07 54755.60 88888.00 2013-09-30 19:33:06.500 273 12668.17 191.05 54755.60 88888.00 2013-09-30 19:33:06.625 273 12668.12 191.05 54755.60 88888.00 2013-09-30 19:33:06.750 273 12668.17 191.05 54755.57 88888.00 2013-09-30 19:33:06.875 273 12668.17 191.07 54755.60 88888.00 2013-09-30 19:33:07.000 273 12668.17 191.05 54755.57 88888.00 2013-09-30 19:33:07.125 273 12668.15 191.07 54755.57 88888.00 2013-09-30 19:33:07.250 273 12668.12 191.05 54755.60 88888.00 2013-09-30 19:33:07.375 273 12668.17 191.07 54755.60 88888.00 2013-09-30 19:33:07.500 273 12668.20 191.05 54755.57 88888.00 2013-09-30 19:33:07.625 273 12668.23 191.07 54755.60 88888.00 2013-09-30 19:33:07.750 273 12668.27 191.05 54755.60 88888.00 2013-09-30 19:33:07.875 273 12668.27 191.07 54755.57 88888.00 2013-09-30 19:33:08.000 273 12668.20 191.07 54755.57 88888.00 2013-09-30 19:33:08.125 273 12668.20 191.07 54755.57 88888.00 2013-09-30 19:33:08.250 273 12668.17 191.10 54755.62 88888.00 2013-09-30 19:33:08.375 273 12668.17 191.10 54755.60 88888.00 2013-09-30 19:33:08.500 273 12668.17 191.12 54755.60 88888.00 2013-09-30 19:33:08.625 273 12668.20 191.12 54755.65 88888.00 2013-09-30 19:33:08.750 273 12668.23 191.12 54755.62 88888.00 2013-09-30 19:33:08.875 273 12668.17 191.12 54755.60 88888.00 2013-09-30 19:33:09.000 273 12668.17 191.12 54755.60 88888.00 2013-09-30 19:33:09.125 273 12668.15 191.15 54755.62 88888.00 2013-09-30 19:33:09.250 273 12668.15 191.12 54755.65 88888.00 2013-09-30 19:33:09.375 273 12668.17 191.12 54755.65 88888.00 2013-09-30 19:33:09.500 273 12668.15 191.15 54755.62 88888.00 2013-09-30 19:33:09.625 273 12668.10 191.12 54755.62 88888.00 2013-09-30 19:33:09.750 273 12668.10 191.15 54755.65 88888.00 2013-09-30 19:33:09.875 273 12668.15 191.15 54755.62 88888.00 2013-09-30 19:33:10.000 273 12668.12 191.10 54755.62 88888.00 2013-09-30 19:33:10.125 273 12668.12 191.07 54755.57 88888.00 2013-09-30 19:33:10.250 273 12668.15 191.05 54755.55 88888.00 2013-09-30 19:33:10.375 273 12668.17 191.07 54755.57 88888.00 2013-09-30 19:33:10.500 273 12668.20 191.07 54755.57 88888.00 2013-09-30 19:33:10.625 273 12668.15 191.10 54755.55 88888.00 2013-09-30 19:33:10.750 273 12668.15 191.10 54755.57 88888.00 2013-09-30 19:33:10.875 273 12668.15 191.10 54755.55 88888.00 2013-09-30 19:33:11.000 273 12668.20 191.07 54755.55 88888.00 2013-09-30 19:33:11.125 273 12668.15 191.10 54755.57 88888.00 2013-09-30 19:33:11.250 273 12668.08 191.07 54755.60 88888.00 2013-09-30 19:33:11.375 273 12668.10 191.07 54755.57 88888.00 2013-09-30 19:33:11.500 273 12668.15 191.10 54755.60 88888.00 2013-09-30 19:33:11.625 273 12668.12 191.10 54755.62 88888.00 2013-09-30 19:33:11.750 273 12668.20 191.12 54755.60 88888.00 2013-09-30 19:33:11.875 273 12668.20 191.10 54755.57 88888.00 2013-09-30 19:33:12.000 273 12668.23 191.07 54755.55 88888.00 2013-09-30 19:33:12.125 273 12668.23 191.07 54755.57 88888.00 2013-09-30 19:33:12.250 273 12668.12 191.12 54755.60 88888.00 2013-09-30 19:33:12.375 273 12668.12 191.10 54755.57 88888.00 2013-09-30 19:33:12.500 273 12668.15 191.10 54755.62 88888.00 2013-09-30 19:33:12.625 273 12668.20 191.10 54755.62 88888.00 2013-09-30 19:33:12.750 273 12668.25 191.10 54755.60 88888.00 2013-09-30 19:33:12.875 273 12668.12 191.10 54755.57 88888.00 2013-09-30 19:33:13.000 273 12668.05 191.10 54755.57 88888.00 2013-09-30 19:33:13.125 273 12668.08 191.10 54755.60 88888.00 2013-09-30 19:33:13.250 273 12668.10 191.10 54755.57 88888.00 2013-09-30 19:33:13.375 273 12668.12 191.10 54755.57 88888.00 2013-09-30 19:33:13.500 273 12668.12 191.12 54755.60 88888.00 2013-09-30 19:33:13.625 273 12668.12 191.15 54755.60 88888.00 2013-09-30 19:33:13.750 273 12668.10 191.12 54755.60 88888.00 2013-09-30 19:33:13.875 273 12668.08 191.12 54755.57 88888.00 2013-09-30 19:33:14.000 273 12668.10 191.10 54755.57 88888.00 2013-09-30 19:33:14.125 273 12668.17 191.10 54755.57 88888.00 2013-09-30 19:33:14.250 273 12668.20 191.10 54755.57 88888.00 2013-09-30 19:33:14.375 273 12668.15 191.10 54755.57 88888.00 2013-09-30 19:33:14.500 273 12668.08 191.12 54755.57 88888.00 2013-09-30 19:33:14.625 273 12668.10 191.12 54755.55 88888.00 2013-09-30 19:33:14.750 273 12668.17 191.10 54755.55 88888.00 2013-09-30 19:33:14.875 273 12668.20 191.12 54755.55 88888.00 2013-09-30 19:33:15.000 273 12668.20 191.12 54755.53 88888.00 2013-09-30 19:33:15.125 273 12668.20 191.12 54755.55 88888.00 2013-09-30 19:33:15.250 273 12668.15 191.10 54755.57 88888.00 2013-09-30 19:33:15.375 273 12668.17 191.15 54755.57 88888.00 2013-09-30 19:33:15.500 273 12668.23 191.12 54755.60 88888.00 2013-09-30 19:33:15.625 273 12668.25 191.10 54755.62 88888.00 2013-09-30 19:33:15.750 273 12668.25 191.12 54755.60 88888.00 2013-09-30 19:33:15.875 273 12668.25 191.12 54755.60 88888.00 2013-09-30 19:33:16.000 273 12668.23 191.15 54755.62 88888.00 2013-09-30 19:33:16.125 273 12668.20 191.15 54755.62 88888.00 2013-09-30 19:33:16.250 273 12668.12 191.15 54755.60 88888.00 2013-09-30 19:33:16.375 273 12668.15 191.15 54755.60 88888.00 2013-09-30 19:33:16.500 273 12668.15 191.15 54755.62 88888.00 2013-09-30 19:33:16.625 273 12668.20 191.15 54755.60 88888.00 2013-09-30 19:33:16.750 273 12668.17 191.15 54755.62 88888.00 2013-09-30 19:33:16.875 273 12668.20 191.15 54755.62 88888.00 2013-09-30 19:33:17.000 273 12668.23 191.18 54755.62 88888.00 2013-09-30 19:33:17.125 273 12668.17 191.18 54755.60 88888.00 2013-09-30 19:33:17.250 273 12668.12 191.15 54755.60 88888.00 2013-09-30 19:33:17.375 273 12668.15 191.15 54755.62 88888.00 2013-09-30 19:33:17.500 273 12668.17 191.18 54755.62 88888.00 2013-09-30 19:33:17.625 273 12668.12 191.15 54755.62 88888.00 2013-09-30 19:33:17.750 273 12668.10 191.18 54755.68 88888.00 2013-09-30 19:33:17.875 273 12668.10 191.18 54755.65 88888.00 2013-09-30 19:33:18.000 273 12668.15 191.15 54755.65 88888.00 2013-09-30 19:33:18.125 273 12668.12 191.15 54755.62 88888.00 2013-09-30 19:33:18.250 273 12668.08 191.12 54755.62 88888.00 2013-09-30 19:33:18.375 273 12668.10 191.15 54755.62 88888.00 2013-09-30 19:33:18.500 273 12668.08 191.15 54755.65 88888.00 2013-09-30 19:33:18.625 273 12668.10 191.15 54755.62 88888.00 2013-09-30 19:33:18.750 273 12668.08 191.12 54755.62 88888.00 2013-09-30 19:33:18.875 273 12668.08 191.12 54755.62 88888.00 2013-09-30 19:33:19.000 273 12668.10 191.12 54755.62 88888.00 2013-09-30 19:33:19.125 273 12668.10 191.12 54755.62 88888.00 2013-09-30 19:33:19.250 273 12668.02 191.15 54755.62 88888.00 2013-09-30 19:33:19.375 273 12668.05 191.18 54755.62 88888.00 2013-09-30 19:33:19.500 273 12668.05 191.18 54755.60 88888.00 2013-09-30 19:33:19.625 273 12668.05 191.15 54755.62 88888.00 2013-09-30 19:33:19.750 273 12668.10 191.15 54755.62 88888.00 2013-09-30 19:33:19.875 273 12668.15 191.15 54755.62 88888.00 2013-09-30 19:33:20.000 273 12668.15 191.15 54755.62 88888.00 2013-09-30 19:33:20.125 273 12668.12 191.15 54755.65 88888.00 2013-09-30 19:33:20.250 273 12668.12 191.15 54755.68 88888.00 2013-09-30 19:33:20.375 273 12668.15 191.15 54755.65 88888.00 2013-09-30 19:33:20.500 273 12668.15 191.12 54755.62 88888.00 2013-09-30 19:33:20.625 273 12668.12 191.15 54755.62 88888.00 2013-09-30 19:33:20.750 273 12668.12 191.15 54755.65 88888.00 2013-09-30 19:33:20.875 273 12668.12 191.15 54755.65 88888.00 2013-09-30 19:33:21.000 273 12668.08 191.15 54755.62 88888.00 2013-09-30 19:33:21.125 273 12668.02 191.15 54755.62 88888.00 2013-09-30 19:33:21.250 273 12668.02 191.15 54755.62 88888.00 2013-09-30 19:33:21.375 273 12668.08 191.18 54755.65 88888.00 2013-09-30 19:33:21.500 273 12668.08 191.18 54755.65 88888.00 2013-09-30 19:33:21.625 273 12668.05 191.15 54755.65 88888.00 2013-09-30 19:33:21.750 273 12668.08 191.15 54755.62 88888.00 2013-09-30 19:33:21.875 273 12668.05 191.15 54755.60 88888.00 2013-09-30 19:33:22.000 273 12668.05 191.15 54755.60 88888.00 2013-09-30 19:33:22.125 273 12668.12 191.15 54755.62 88888.00 2013-09-30 19:33:22.250 273 12668.08 191.15 54755.62 88888.00 2013-09-30 19:33:22.375 273 12668.12 191.18 54755.60 88888.00 2013-09-30 19:33:22.500 273 12668.12 191.18 54755.60 88888.00 2013-09-30 19:33:22.625 273 12668.17 191.15 54755.62 88888.00 2013-09-30 19:33:22.750 273 12668.15 191.15 54755.65 88888.00 2013-09-30 19:33:22.875 273 12668.10 191.15 54755.65 88888.00 2013-09-30 19:33:23.000 273 12668.12 191.18 54755.62 88888.00 2013-09-30 19:33:23.125 273 12668.10 191.15 54755.60 88888.00 2013-09-30 19:33:23.250 273 12668.08 191.12 54755.62 88888.00 2013-09-30 19:33:23.375 273 12668.05 191.15 54755.62 88888.00 2013-09-30 19:33:23.500 273 12668.02 191.15 54755.62 88888.00 2013-09-30 19:33:23.625 273 12668.02 191.15 54755.65 88888.00 2013-09-30 19:33:23.750 273 12668.08 191.18 54755.68 88888.00 2013-09-30 19:33:23.875 273 12668.10 191.15 54755.65 88888.00 2013-09-30 19:33:24.000 273 12668.10 191.18 54755.65 88888.00 2013-09-30 19:33:24.125 273 12668.10 191.22 54755.65 88888.00 2013-09-30 19:33:24.250 273 12668.08 191.18 54755.68 88888.00 2013-09-30 19:33:24.375 273 12668.05 191.20 54755.68 88888.00 2013-09-30 19:33:24.500 273 12668.02 191.22 54755.68 88888.00 2013-09-30 19:33:24.625 273 12668.08 191.20 54755.68 88888.00 2013-09-30 19:33:24.750 273 12668.10 191.22 54755.62 88888.00 2013-09-30 19:33:24.875 273 12668.05 191.20 54755.62 88888.00 2013-09-30 19:33:25.000 273 12668.00 191.22 54755.62 88888.00 2013-09-30 19:33:25.125 273 12668.05 191.22 54755.65 88888.00 2013-09-30 19:33:25.250 273 12668.05 191.22 54755.65 88888.00 2013-09-30 19:33:25.375 273 12668.05 191.22 54755.65 88888.00 2013-09-30 19:33:25.500 273 12668.02 191.22 54755.65 88888.00 2013-09-30 19:33:25.625 273 12668.05 191.20 54755.62 88888.00 2013-09-30 19:33:25.750 273 12668.05 191.22 54755.62 88888.00 2013-09-30 19:33:25.875 273 12668.05 191.25 54755.62 88888.00 2013-09-30 19:33:26.000 273 12668.08 191.22 54755.60 88888.00 2013-09-30 19:33:26.125 273 12668.02 191.22 54755.60 88888.00 2013-09-30 19:33:26.250 273 12667.95 191.20 54755.62 88888.00 2013-09-30 19:33:26.375 273 12667.98 191.22 54755.62 88888.00 2013-09-30 19:33:26.500 273 12667.95 191.20 54755.60 88888.00 2013-09-30 19:33:26.625 273 12667.95 191.20 54755.62 88888.00 2013-09-30 19:33:26.750 273 12668.00 191.20 54755.62 88888.00 2013-09-30 19:33:26.875 273 12668.05 191.22 54755.62 88888.00 2013-09-30 19:33:27.000 273 12668.05 191.20 54755.60 88888.00 2013-09-30 19:33:27.125 273 12668.02 191.20 54755.60 88888.00 2013-09-30 19:33:27.250 273 12667.98 191.20 54755.62 88888.00 2013-09-30 19:33:27.375 273 12668.00 191.20 54755.60 88888.00 2013-09-30 19:33:27.500 273 12668.05 191.20 54755.60 88888.00 2013-09-30 19:33:27.625 273 12668.02 191.18 54755.60 88888.00 2013-09-30 19:33:27.750 273 12668.02 191.20 54755.62 88888.00 2013-09-30 19:33:27.875 273 12668.08 191.20 54755.65 88888.00 2013-09-30 19:33:28.000 273 12668.05 191.20 54755.65 88888.00 2013-09-30 19:33:28.125 273 12668.02 191.22 54755.62 88888.00 2013-09-30 19:33:28.250 273 12668.00 191.20 54755.65 88888.00 2013-09-30 19:33:28.375 273 12667.98 191.20 54755.60 88888.00 2013-09-30 19:33:28.500 273 12667.98 191.20 54755.62 88888.00 2013-09-30 19:33:28.625 273 12667.95 191.20 54755.62 88888.00 2013-09-30 19:33:28.750 273 12667.95 191.20 54755.60 88888.00 2013-09-30 19:33:28.875 273 12667.95 191.20 54755.62 88888.00 2013-09-30 19:33:29.000 273 12667.95 191.22 54755.65 88888.00 2013-09-30 19:33:29.125 273 12668.00 191.22 54755.62 88888.00 2013-09-30 19:33:29.250 273 12667.98 191.20 54755.62 88888.00 2013-09-30 19:33:29.375 273 12667.92 191.20 54755.62 88888.00 2013-09-30 19:33:29.500 273 12667.92 191.20 54755.62 88888.00 2013-09-30 19:33:29.625 273 12667.92 191.20 54755.65 88888.00 2013-09-30 19:33:29.750 273 12667.95 191.20 54755.62 88888.00 2013-09-30 19:33:29.875 273 12667.98 191.20 54755.60 88888.00 2013-09-30 19:33:30.000 273 12667.98 191.20 54755.62 88888.00 2013-09-30 19:33:30.125 273 12668.02 191.20 54755.65 88888.00 2013-09-30 19:33:30.250 273 12667.98 191.20 54755.62 88888.00 2013-09-30 19:33:30.375 273 12668.05 191.20 54755.60 88888.00 2013-09-30 19:33:30.500 273 12668.05 191.20 54755.60 88888.00 2013-09-30 19:33:30.625 273 12668.02 191.22 54755.62 88888.00 2013-09-30 19:33:30.750 273 12668.08 191.22 54755.60 88888.00 2013-09-30 19:33:30.875 273 12668.02 191.22 54755.60 88888.00 2013-09-30 19:33:31.000 273 12668.00 191.22 54755.62 88888.00 2013-09-30 19:33:31.125 273 12668.00 191.22 54755.60 88888.00 2013-09-30 19:33:31.250 273 12667.98 191.20 54755.62 88888.00 2013-09-30 19:33:31.375 273 12668.02 191.22 54755.60 88888.00 2013-09-30 19:33:31.500 273 12668.00 191.25 54755.60 88888.00 2013-09-30 19:33:31.625 273 12668.00 191.25 54755.62 88888.00 2013-09-30 19:33:31.750 273 12668.05 191.22 54755.62 88888.00 2013-09-30 19:33:31.875 273 12668.02 191.25 54755.65 88888.00 2013-09-30 19:33:32.000 273 12668.02 191.25 54755.65 88888.00 2013-09-30 19:33:32.125 273 12668.05 191.28 54755.65 88888.00 2013-09-30 19:33:32.250 273 12667.98 191.25 54755.68 88888.00 2013-09-30 19:33:32.375 273 12667.92 191.28 54755.65 88888.00 2013-09-30 19:33:32.500 273 12667.98 191.28 54755.65 88888.00 2013-09-30 19:33:32.625 273 12668.00 191.30 54755.65 88888.00 2013-09-30 19:33:32.750 273 12668.00 191.30 54755.68 88888.00 2013-09-30 19:33:32.875 273 12667.98 191.28 54755.65 88888.00 2013-09-30 19:33:33.000 273 12667.90 191.28 54755.65 88888.00 2013-09-30 19:33:33.125 273 12667.92 191.30 54755.68 88888.00 2013-09-30 19:33:33.250 273 12667.92 191.30 54755.65 88888.00 2013-09-30 19:33:33.375 273 12667.98 191.30 54755.65 88888.00 2013-09-30 19:33:33.500 273 12667.92 191.30 54755.62 88888.00 2013-09-30 19:33:33.625 273 12667.90 191.30 54755.65 88888.00 2013-09-30 19:33:33.750 273 12667.92 191.28 54755.65 88888.00 2013-09-30 19:33:33.875 273 12667.95 191.28 54755.68 88888.00 2013-09-30 19:33:34.000 273 12667.95 191.30 54755.65 88888.00 2013-09-30 19:33:34.125 273 12667.92 191.28 54755.65 88888.00 2013-09-30 19:33:34.250 273 12667.92 191.25 54755.62 88888.00 2013-09-30 19:33:34.375 273 12667.95 191.25 54755.62 88888.00 2013-09-30 19:33:34.500 273 12667.92 191.25 54755.65 88888.00 2013-09-30 19:33:34.625 273 12667.95 191.25 54755.62 88888.00 2013-09-30 19:33:34.750 273 12667.95 191.25 54755.65 88888.00 2013-09-30 19:33:34.875 273 12667.95 191.25 54755.62 88888.00 2013-09-30 19:33:35.000 273 12667.90 191.25 54755.62 88888.00 2013-09-30 19:33:35.125 273 12667.92 191.25 54755.65 88888.00 2013-09-30 19:33:35.250 273 12667.92 191.22 54755.70 88888.00 2013-09-30 19:33:35.375 273 12667.95 191.22 54755.68 88888.00 2013-09-30 19:33:35.500 273 12667.95 191.25 54755.65 88888.00 2013-09-30 19:33:35.625 273 12667.98 191.25 54755.65 88888.00 2013-09-30 19:33:35.750 273 12668.05 191.25 54755.62 88888.00 2013-09-30 19:33:35.875 273 12668.08 191.28 54755.62 88888.00 2013-09-30 19:33:36.000 273 12668.02 191.22 54755.60 88888.00 2013-09-30 19:33:36.125 273 12668.00 191.25 54755.60 88888.00 2013-09-30 19:33:36.250 273 12667.98 191.20 54755.60 88888.00 2013-09-30 19:33:36.375 273 12667.98 191.22 54755.57 88888.00 2013-09-30 19:33:36.500 273 12667.92 191.25 54755.62 88888.00 2013-09-30 19:33:36.625 273 12667.92 191.25 54755.60 88888.00 2013-09-30 19:33:36.750 273 12667.98 191.22 54755.62 88888.00 2013-09-30 19:33:36.875 273 12668.02 191.25 54755.62 88888.00 2013-09-30 19:33:37.000 273 12668.02 191.25 54755.62 88888.00 2013-09-30 19:33:37.125 273 12668.02 191.25 54755.62 88888.00 2013-09-30 19:33:37.250 273 12667.98 191.22 54755.65 88888.00 2013-09-30 19:33:37.375 273 12667.98 191.25 54755.65 88888.00 2013-09-30 19:33:37.500 273 12667.95 191.25 54755.65 88888.00 2013-09-30 19:33:37.625 273 12667.92 191.22 54755.62 88888.00 2013-09-30 19:33:37.750 273 12667.98 191.22 54755.62 88888.00 2013-09-30 19:33:37.875 273 12668.00 191.25 54755.62 88888.00 2013-09-30 19:33:38.000 273 12668.00 191.22 54755.62 88888.00 2013-09-30 19:33:38.125 273 12667.98 191.25 54755.62 88888.00 2013-09-30 19:33:38.250 273 12667.98 191.22 54755.62 88888.00 2013-09-30 19:33:38.375 273 12668.02 191.25 54755.62 88888.00 2013-09-30 19:33:38.500 273 12668.02 191.22 54755.62 88888.00 2013-09-30 19:33:38.625 273 12667.98 191.25 54755.62 88888.00 2013-09-30 19:33:38.750 273 12667.98 191.25 54755.62 88888.00 2013-09-30 19:33:38.875 273 12668.00 191.22 54755.62 88888.00 2013-09-30 19:33:39.000 273 12668.00 191.20 54755.60 88888.00 2013-09-30 19:33:39.125 273 12667.92 191.22 54755.60 88888.00 2013-09-30 19:33:39.250 273 12667.92 191.20 54755.65 88888.00 2013-09-30 19:33:39.375 273 12667.98 191.25 54755.65 88888.00 2013-09-30 19:33:39.500 273 12668.00 191.22 54755.62 88888.00 2013-09-30 19:33:39.625 273 12668.00 191.22 54755.65 88888.00 2013-09-30 19:33:39.750 273 12667.98 191.22 54755.65 88888.00 2013-09-30 19:33:39.875 273 12667.92 191.22 54755.62 88888.00 2013-09-30 19:33:40.000 273 12667.90 191.25 54755.62 88888.00 2013-09-30 19:33:40.125 273 12667.88 191.28 54755.62 88888.00 2013-09-30 19:33:40.250 273 12667.88 191.25 54755.62 88888.00 2013-09-30 19:33:40.375 273 12667.90 191.25 54755.60 88888.00 2013-09-30 19:33:40.500 273 12667.90 191.28 54755.62 88888.00 2013-09-30 19:33:40.625 273 12667.88 191.30 54755.65 88888.00 2013-09-30 19:33:40.750 273 12667.90 191.30 54755.62 88888.00 2013-09-30 19:33:40.875 273 12667.92 191.28 54755.62 88888.00 2013-09-30 19:33:41.000 273 12667.92 191.28 54755.62 88888.00 2013-09-30 19:33:41.125 273 12667.92 191.28 54755.65 88888.00 2013-09-30 19:33:41.250 273 12667.88 191.28 54755.62 88888.00 2013-09-30 19:33:41.375 273 12667.92 191.30 54755.62 88888.00 2013-09-30 19:33:41.500 273 12667.98 191.30 54755.62 88888.00 2013-09-30 19:33:41.625 273 12668.02 191.32 54755.62 88888.00 2013-09-30 19:33:41.750 273 12667.98 191.30 54755.65 88888.00 2013-09-30 19:33:41.875 273 12667.92 191.30 54755.62 88888.00 2013-09-30 19:33:42.000 273 12667.88 191.28 54755.60 88888.00 2013-09-30 19:33:42.125 273 12667.83 191.25 54755.60 88888.00 2013-09-30 19:33:42.250 273 12667.83 191.20 54755.65 88888.00 2013-09-30 19:33:42.375 273 12667.90 191.20 54755.65 88888.00 2013-09-30 19:33:42.500 273 12667.88 191.20 54755.60 88888.00 2013-09-30 19:33:42.625 273 12667.90 191.22 54755.62 88888.00 2013-09-30 19:33:42.750 273 12667.92 191.20 54755.65 88888.00 2013-09-30 19:33:42.875 273 12667.95 191.20 54755.65 88888.00 2013-09-30 19:33:43.000 273 12667.95 191.20 54755.65 88888.00 2013-09-30 19:33:43.125 273 12667.95 191.20 54755.65 88888.00 2013-09-30 19:33:43.250 273 12667.90 191.20 54755.62 88888.00 2013-09-30 19:33:43.375 273 12667.90 191.20 54755.62 88888.00 2013-09-30 19:33:43.500 273 12667.95 191.18 54755.62 88888.00 2013-09-30 19:33:43.625 273 12667.92 191.18 54755.62 88888.00 2013-09-30 19:33:43.750 273 12667.88 191.18 54755.62 88888.00 2013-09-30 19:33:43.875 273 12667.90 191.20 54755.65 88888.00 2013-09-30 19:33:44.000 273 12667.92 191.20 54755.62 88888.00 2013-09-30 19:33:44.125 273 12667.95 191.20 54755.65 88888.00 2013-09-30 19:33:44.250 273 12667.95 191.18 54755.65 88888.00 2013-09-30 19:33:44.375 273 12668.00 191.18 54755.65 88888.00 2013-09-30 19:33:44.500 273 12667.98 191.18 54755.68 88888.00 2013-09-30 19:33:44.625 273 12667.92 191.18 54755.65 88888.00 2013-09-30 19:33:44.750 273 12667.92 191.18 54755.65 88888.00 2013-09-30 19:33:44.875 273 12667.90 191.18 54755.60 88888.00 2013-09-30 19:33:45.000 273 12667.98 191.18 54755.60 88888.00 2013-09-30 19:33:45.125 273 12668.00 191.20 54755.60 88888.00 2013-09-30 19:33:45.250 273 12667.90 191.20 54755.65 88888.00 2013-09-30 19:33:45.375 273 12667.90 191.18 54755.62 88888.00 2013-09-30 19:33:45.500 273 12667.88 191.18 54755.65 88888.00 2013-09-30 19:33:45.625 273 12667.92 191.20 54755.65 88888.00 2013-09-30 19:33:45.750 273 12667.95 191.18 54755.62 88888.00 2013-09-30 19:33:45.875 273 12667.95 191.18 54755.62 88888.00 2013-09-30 19:33:46.000 273 12667.98 191.18 54755.65 88888.00 2013-09-30 19:33:46.125 273 12668.02 191.18 54755.62 88888.00 2013-09-30 19:33:46.250 273 12667.98 191.15 54755.65 88888.00 2013-09-30 19:33:46.375 273 12668.00 191.15 54755.65 88888.00 2013-09-30 19:33:46.500 273 12667.95 191.15 54755.65 88888.00 2013-09-30 19:33:46.625 273 12667.98 191.15 54755.65 88888.00 2013-09-30 19:33:46.750 273 12667.98 191.15 54755.65 88888.00 2013-09-30 19:33:46.875 273 12667.95 191.15 54755.62 88888.00 2013-09-30 19:33:47.000 273 12667.95 191.18 54755.62 88888.00 2013-09-30 19:33:47.125 273 12667.98 191.18 54755.62 88888.00 2013-09-30 19:33:47.250 273 12667.90 191.15 54755.68 88888.00 2013-09-30 19:33:47.375 273 12667.95 191.15 54755.65 88888.00 2013-09-30 19:33:47.500 273 12668.00 191.18 54755.65 88888.00 2013-09-30 19:33:47.625 273 12667.95 191.15 54755.65 88888.00 2013-09-30 19:33:47.750 273 12667.92 191.15 54755.65 88888.00 2013-09-30 19:33:47.875 273 12667.95 191.18 54755.68 88888.00 2013-09-30 19:33:48.000 273 12667.98 191.18 54755.65 88888.00 2013-09-30 19:33:48.125 273 12667.92 191.15 54755.65 88888.00 2013-09-30 19:33:48.250 273 12667.85 191.18 54755.68 88888.00 2013-09-30 19:33:48.375 273 12667.85 191.18 54755.70 88888.00 2013-09-30 19:33:48.500 273 12667.85 191.18 54755.68 88888.00 2013-09-30 19:33:48.625 273 12667.90 191.18 54755.68 88888.00 2013-09-30 19:33:48.750 273 12667.90 191.18 54755.68 88888.00 2013-09-30 19:33:48.875 273 12667.88 191.18 54755.68 88888.00 2013-09-30 19:33:49.000 273 12667.92 191.15 54755.68 88888.00 2013-09-30 19:33:49.125 273 12667.92 191.15 54755.70 88888.00 2013-09-30 19:33:49.250 273 12667.88 191.15 54755.70 88888.00 2013-09-30 19:33:49.375 273 12667.95 191.18 54755.70 88888.00 2013-09-30 19:33:49.500 273 12667.95 191.18 54755.70 88888.00 2013-09-30 19:33:49.625 273 12667.92 191.15 54755.72 88888.00 2013-09-30 19:33:49.750 273 12667.95 191.15 54755.70 88888.00 2013-09-30 19:33:49.875 273 12667.98 191.18 54755.72 88888.00 2013-09-30 19:33:50.000 273 12668.00 191.15 54755.70 88888.00 2013-09-30 19:33:50.125 273 12667.98 191.15 54755.68 88888.00 2013-09-30 19:33:50.250 273 12667.88 191.10 54755.68 88888.00 2013-09-30 19:33:50.375 273 12667.85 191.12 54755.65 88888.00 2013-09-30 19:33:50.500 273 12667.85 191.10 54755.65 88888.00 2013-09-30 19:33:50.625 273 12667.85 191.12 54755.68 88888.00 2013-09-30 19:33:50.750 273 12667.88 191.10 54755.68 88888.00 2013-09-30 19:33:50.875 273 12667.88 191.12 54755.68 88888.00 2013-09-30 19:33:51.000 273 12667.88 191.10 54755.65 88888.00 2013-09-30 19:33:51.125 273 12667.85 191.10 54755.65 88888.00 2013-09-30 19:33:51.250 273 12667.88 191.07 54755.68 88888.00 2013-09-30 19:33:51.375 273 12667.92 191.07 54755.65 88888.00 2013-09-30 19:33:51.500 273 12667.92 191.07 54755.65 88888.00 2013-09-30 19:33:51.625 273 12667.92 191.10 54755.65 88888.00 2013-09-30 19:33:51.750 273 12667.95 191.12 54755.68 88888.00 2013-09-30 19:33:51.875 273 12667.95 191.07 54755.68 88888.00 2013-09-30 19:33:52.000 273 12667.90 191.10 54755.68 88888.00 2013-09-30 19:33:52.125 273 12667.90 191.10 54755.68 88888.00 2013-09-30 19:33:52.250 273 12667.83 191.07 54755.68 88888.00 2013-09-30 19:33:52.375 273 12667.88 191.05 54755.68 88888.00 2013-09-30 19:33:52.500 273 12667.90 191.07 54755.68 88888.00 2013-09-30 19:33:52.625 273 12667.90 191.10 54755.68 88888.00 2013-09-30 19:33:52.750 273 12667.90 191.07 54755.68 88888.00 2013-09-30 19:33:52.875 273 12667.85 191.07 54755.68 88888.00 2013-09-30 19:33:53.000 273 12667.83 191.07 54755.68 88888.00 2013-09-30 19:33:53.125 273 12667.88 191.07 54755.65 88888.00 2013-09-30 19:33:53.250 273 12667.92 191.05 54755.65 88888.00 2013-09-30 19:33:53.375 273 12668.00 191.07 54755.68 88888.00 2013-09-30 19:33:53.500 273 12668.00 191.07 54755.68 88888.00 2013-09-30 19:33:53.625 273 12667.98 191.07 54755.70 88888.00 2013-09-30 19:33:53.750 273 12667.90 191.07 54755.68 88888.00 2013-09-30 19:33:53.875 273 12667.90 191.07 54755.65 88888.00 2013-09-30 19:33:54.000 273 12667.90 191.05 54755.68 88888.00 2013-09-30 19:33:54.125 273 12667.90 191.05 54755.70 88888.00 2013-09-30 19:33:54.250 273 12667.90 191.03 54755.65 88888.00 2013-09-30 19:33:54.375 273 12667.95 191.05 54755.65 88888.00 2013-09-30 19:33:54.500 273 12667.92 191.05 54755.68 88888.00 2013-09-30 19:33:54.625 273 12667.88 191.05 54755.70 88888.00 2013-09-30 19:33:54.750 273 12667.90 191.05 54755.70 88888.00 2013-09-30 19:33:54.875 273 12667.90 191.05 54755.68 88888.00 2013-09-30 19:33:55.000 273 12667.92 191.03 54755.68 88888.00 2013-09-30 19:33:55.125 273 12667.95 191.03 54755.68 88888.00 2013-09-30 19:33:55.250 273 12667.92 191.00 54755.70 88888.00 2013-09-30 19:33:55.375 273 12667.88 191.00 54755.68 88888.00 2013-09-30 19:33:55.500 273 12667.88 191.03 54755.70 88888.00 2013-09-30 19:33:55.625 273 12667.88 191.03 54755.70 88888.00 2013-09-30 19:33:55.750 273 12667.92 191.00 54755.70 88888.00 2013-09-30 19:33:55.875 273 12667.92 191.00 54755.70 88888.00 2013-09-30 19:33:56.000 273 12667.92 191.00 54755.68 88888.00 2013-09-30 19:33:56.125 273 12667.88 191.05 54755.68 88888.00 2013-09-30 19:33:56.250 273 12667.90 191.03 54755.68 88888.00 2013-09-30 19:33:56.375 273 12667.92 191.07 54755.70 88888.00 2013-09-30 19:33:56.500 273 12667.90 191.05 54755.72 88888.00 2013-09-30 19:33:56.625 273 12667.90 191.03 54755.72 88888.00 2013-09-30 19:33:56.750 273 12667.80 191.05 54755.70 88888.00 2013-09-30 19:33:56.875 273 12667.73 191.05 54755.70 88888.00 2013-09-30 19:33:57.000 273 12667.73 191.05 54755.72 88888.00 2013-09-30 19:33:57.125 273 12667.75 191.03 54755.72 88888.00 2013-09-30 19:33:57.250 273 12667.70 191.03 54755.72 88888.00 2013-09-30 19:33:57.375 273 12667.80 191.07 54755.72 88888.00 2013-09-30 19:33:57.500 273 12667.80 191.07 54755.70 88888.00 2013-09-30 19:33:57.625 273 12667.80 191.05 54755.70 88888.00 2013-09-30 19:33:57.750 273 12667.80 191.03 54755.72 88888.00 2013-09-30 19:33:57.875 273 12667.83 191.00 54755.72 88888.00 2013-09-30 19:33:58.000 273 12667.80 191.00 54755.70 88888.00 2013-09-30 19:33:58.125 273 12667.80 191.00 54755.68 88888.00 2013-09-30 19:33:58.250 273 12667.73 190.95 54755.70 88888.00 2013-09-30 19:33:58.375 273 12667.80 191.00 54755.72 88888.00 2013-09-30 19:33:58.500 273 12667.80 190.97 54755.75 88888.00 2013-09-30 19:33:58.625 273 12667.83 190.95 54755.72 88888.00 2013-09-30 19:33:58.750 273 12667.92 190.95 54755.70 88888.00 2013-09-30 19:33:58.875 273 12667.92 190.95 54755.72 88888.00 2013-09-30 19:33:59.000 273 12667.85 190.95 54755.70 88888.00 2013-09-30 19:33:59.125 273 12667.83 190.97 54755.72 88888.00 2013-09-30 19:33:59.250 273 12667.80 190.95 54755.72 88888.00 2013-09-30 19:33:59.375 273 12667.90 190.95 54755.70 88888.00 2013-09-30 19:33:59.500 273 12667.90 190.95 54755.70 88888.00 2013-09-30 19:33:59.625 273 12667.83 190.95 54755.72 88888.00 2013-09-30 19:33:59.750 273 12667.80 190.95 54755.72 88888.00 2013-09-30 19:33:59.875 273 12667.77 190.95 54755.72 88888.00 2013-09-30 19:34:00.000 273 12667.75 190.93 54755.72 88888.00 2013-09-30 19:34:00.125 273 12667.75 190.93 54755.70 88888.00 2013-09-30 19:34:00.250 273 12667.70 190.90 54755.72 88888.00 2013-09-30 19:34:00.375 273 12667.73 190.95 54755.75 88888.00 2013-09-30 19:34:00.500 273 12667.83 190.93 54755.72 88888.00 2013-09-30 19:34:00.625 273 12667.90 190.93 54755.70 88888.00 2013-09-30 19:34:00.750 273 12667.88 190.93 54755.72 88888.00 2013-09-30 19:34:00.875 273 12667.90 190.93 54755.72 88888.00 2013-09-30 19:34:01.000 273 12667.92 190.90 54755.72 88888.00 2013-09-30 19:34:01.125 273 12667.90 190.90 54755.72 88888.00 2013-09-30 19:34:01.250 273 12667.88 190.88 54755.72 88888.00 2013-09-30 19:34:01.375 273 12667.90 190.90 54755.72 88888.00 2013-09-30 19:34:01.500 273 12667.92 190.93 54755.72 88888.00 2013-09-30 19:34:01.625 273 12667.90 190.93 54755.72 88888.00 2013-09-30 19:34:01.750 273 12667.88 190.93 54755.75 88888.00 2013-09-30 19:34:01.875 273 12667.83 190.90 54755.75 88888.00 2013-09-30 19:34:02.000 273 12667.80 190.90 54755.75 88888.00 2013-09-30 19:34:02.125 273 12667.75 190.90 54755.72 88888.00 2013-09-30 19:34:02.250 273 12667.73 190.88 54755.78 88888.00 2013-09-30 19:34:02.375 273 12667.77 190.93 54755.78 88888.00 2013-09-30 19:34:02.500 273 12667.75 190.93 54755.78 88888.00 2013-09-30 19:34:02.625 273 12667.77 190.90 54755.75 88888.00 2013-09-30 19:34:02.750 273 12667.83 190.90 54755.75 88888.00 2013-09-30 19:34:02.875 273 12667.80 190.90 54755.72 88888.00 2013-09-30 19:34:03.000 273 12667.83 190.88 54755.72 88888.00 2013-09-30 19:34:03.125 273 12667.83 190.88 54755.75 88888.00 2013-09-30 19:34:03.250 273 12667.73 190.85 54755.75 88888.00 2013-09-30 19:34:03.375 273 12667.75 190.88 54755.72 88888.00 2013-09-30 19:34:03.500 273 12667.77 190.88 54755.75 88888.00 2013-09-30 19:34:03.625 273 12667.73 190.88 54755.75 88888.00 2013-09-30 19:34:03.750 273 12667.75 190.88 54755.72 88888.00 2013-09-30 19:34:03.875 273 12667.75 190.88 54755.72 88888.00 2013-09-30 19:34:04.000 273 12667.77 190.85 54755.70 88888.00 2013-09-30 19:34:04.125 273 12667.67 190.88 54755.70 88888.00 2013-09-30 19:34:04.250 273 12667.65 190.88 54755.72 88888.00 2013-09-30 19:34:04.375 273 12667.67 190.88 54755.72 88888.00 2013-09-30 19:34:04.500 273 12667.75 190.90 54755.72 88888.00 2013-09-30 19:34:04.625 273 12667.80 190.93 54755.72 88888.00 2013-09-30 19:34:04.750 273 12667.77 190.90 54755.75 88888.00 2013-09-30 19:34:04.875 273 12667.75 190.88 54755.72 88888.00 2013-09-30 19:34:05.000 273 12667.77 190.88 54755.72 88888.00 2013-09-30 19:34:05.125 273 12667.80 190.88 54755.75 88888.00 2013-09-30 19:34:05.250 273 12667.73 190.85 54755.78 88888.00 2013-09-30 19:34:05.375 273 12667.73 190.90 54755.72 88888.00 2013-09-30 19:34:05.500 273 12667.73 190.88 54755.72 88888.00 2013-09-30 19:34:05.625 273 12667.77 190.85 54755.75 88888.00 2013-09-30 19:34:05.750 273 12667.85 190.88 54755.75 88888.00 2013-09-30 19:34:05.875 273 12667.83 190.88 54755.78 88888.00 2013-09-30 19:34:06.000 273 12667.77 190.82 54755.78 88888.00 2013-09-30 19:34:06.125 273 12667.75 190.82 54755.75 88888.00 2013-09-30 19:34:06.250 273 12667.73 190.80 54755.78 88888.00 2013-09-30 19:34:06.375 273 12667.73 190.80 54755.72 88888.00 2013-09-30 19:34:06.500 273 12667.80 190.80 54755.72 88888.00 2013-09-30 19:34:06.625 273 12667.83 190.80 54755.72 88888.00 2013-09-30 19:34:06.750 273 12667.80 190.82 54755.72 88888.00 2013-09-30 19:34:06.875 273 12667.83 190.82 54755.78 88888.00 2013-09-30 19:34:07.000 273 12667.83 190.80 54755.75 88888.00 2013-09-30 19:34:07.125 273 12667.73 190.78 54755.75 88888.00 2013-09-30 19:34:07.250 273 12667.70 190.75 54755.75 88888.00 2013-09-30 19:34:07.375 273 12667.77 190.78 54755.75 88888.00 2013-09-30 19:34:07.500 273 12667.75 190.80 54755.75 88888.00 2013-09-30 19:34:07.625 273 12667.70 190.75 54755.75 88888.00 2013-09-30 19:34:07.750 273 12667.70 190.78 54755.75 88888.00 2013-09-30 19:34:07.875 273 12667.75 190.78 54755.72 88888.00 2013-09-30 19:34:08.000 273 12667.80 190.78 54755.72 88888.00 2013-09-30 19:34:08.125 273 12667.83 190.78 54755.72 88888.00 2013-09-30 19:34:08.250 273 12667.75 190.78 54755.75 88888.00 2013-09-30 19:34:08.375 273 12667.77 190.75 54755.75 88888.00 2013-09-30 19:34:08.500 273 12667.67 190.78 54755.75 88888.00 2013-09-30 19:34:08.625 273 12667.67 190.78 54755.75 88888.00 2013-09-30 19:34:08.750 273 12667.75 190.75 54755.75 88888.00 2013-09-30 19:34:08.875 273 12667.77 190.78 54755.72 88888.00 2013-09-30 19:34:09.000 273 12667.75 190.75 54755.72 88888.00 2013-09-30 19:34:09.125 273 12667.73 190.75 54755.75 88888.00 2013-09-30 19:34:09.250 273 12667.70 190.70 54755.78 88888.00 2013-09-30 19:34:09.375 273 12667.75 190.72 54755.75 88888.00 2013-09-30 19:34:09.500 273 12667.70 190.72 54755.78 88888.00 2013-09-30 19:34:09.625 273 12667.67 190.75 54755.78 88888.00 2013-09-30 19:34:09.750 273 12667.70 190.72 54755.78 88888.00 2013-09-30 19:34:09.875 273 12667.67 190.72 54755.78 88888.00 2013-09-30 19:34:10.000 273 12667.62 190.70 54755.75 88888.00 2013-09-30 19:34:10.125 273 12667.60 190.70 54755.75 88888.00 2013-09-30 19:34:10.250 273 12667.65 190.70 54755.75 88888.00 2013-09-30 19:34:10.375 273 12667.73 190.72 54755.75 88888.00 2013-09-30 19:34:10.500 273 12667.73 190.72 54755.75 88888.00 2013-09-30 19:34:10.625 273 12667.70 190.75 54755.78 88888.00 2013-09-30 19:34:10.750 273 12667.67 190.72 54755.75 88888.00 2013-09-30 19:34:10.875 273 12667.65 190.75 54755.75 88888.00 2013-09-30 19:34:11.000 273 12667.65 190.72 54755.75 88888.00 2013-09-30 19:34:11.125 273 12667.70 190.72 54755.75 88888.00 2013-09-30 19:34:11.250 273 12667.73 190.70 54755.78 88888.00 2013-09-30 19:34:11.375 273 12667.70 190.70 54755.78 88888.00 2013-09-30 19:34:11.500 273 12667.67 190.68 54755.80 88888.00 2013-09-30 19:34:11.625 273 12667.70 190.68 54755.78 88888.00 2013-09-30 19:34:11.750 273 12667.70 190.68 54755.75 88888.00 2013-09-30 19:34:11.875 273 12667.65 190.68 54755.78 88888.00 2013-09-30 19:34:12.000 273 12667.62 190.68 54755.78 88888.00 2013-09-30 19:34:12.125 273 12667.67 190.68 54755.78 88888.00 2013-09-30 19:34:12.250 273 12667.70 190.70 54755.78 88888.00 2013-09-30 19:34:12.375 273 12667.73 190.70 54755.78 88888.00 2013-09-30 19:34:12.500 273 12667.67 190.72 54755.78 88888.00 2013-09-30 19:34:12.625 273 12667.62 190.72 54755.78 88888.00 2013-09-30 19:34:12.750 273 12667.60 190.70 54755.78 88888.00 2013-09-30 19:34:12.875 273 12667.65 190.70 54755.80 88888.00 2013-09-30 19:34:13.000 273 12667.70 190.70 54755.78 88888.00 2013-09-30 19:34:13.125 273 12667.62 190.70 54755.78 88888.00 2013-09-30 19:34:13.250 273 12667.55 190.68 54755.80 88888.00 2013-09-30 19:34:13.375 273 12667.60 190.70 54755.78 88888.00 2013-09-30 19:34:13.500 273 12667.58 190.72 54755.78 88888.00 2013-09-30 19:34:13.625 273 12667.50 190.70 54755.78 88888.00 2013-09-30 19:34:13.750 273 12667.52 190.68 54755.78 88888.00 2013-09-30 19:34:13.875 273 12667.52 190.68 54755.78 88888.00 2013-09-30 19:34:14.000 273 12667.55 190.68 54755.75 88888.00 2013-09-30 19:34:14.125 273 12667.58 190.68 54755.75 88888.00 2013-09-30 19:34:14.250 273 12667.58 190.65 54755.78 88888.00 2013-09-30 19:34:14.375 273 12667.55 190.65 54755.75 88888.00 2013-09-30 19:34:14.500 273 12667.60 190.62 54755.75 88888.00 2013-09-30 19:34:14.625 273 12667.62 190.65 54755.78 88888.00 2013-09-30 19:34:14.750 273 12667.65 190.60 54755.75 88888.00 2013-09-30 19:34:14.875 273 12667.65 190.60 54755.75 88888.00 2013-09-30 19:34:15.000 273 12667.62 190.62 54755.75 88888.00 2013-09-30 19:34:15.125 273 12667.60 190.62 54755.78 88888.00 2013-09-30 19:34:15.250 273 12667.50 190.62 54755.78 88888.00 2013-09-30 19:34:15.375 273 12667.50 190.60 54755.78 88888.00 2013-09-30 19:34:15.500 273 12667.55 190.57 54755.78 88888.00 2013-09-30 19:34:15.625 273 12667.60 190.57 54755.78 88888.00 2013-09-30 19:34:15.750 273 12667.65 190.60 54755.78 88888.00 2013-09-30 19:34:15.875 273 12667.65 190.57 54755.78 88888.00 2013-09-30 19:34:16.000 273 12667.62 190.60 54755.78 88888.00 2013-09-30 19:34:16.125 273 12667.60 190.57 54755.78 88888.00 2013-09-30 19:34:16.250 273 12667.55 190.55 54755.78 88888.00 2013-09-30 19:34:16.375 273 12667.55 190.55 54755.78 88888.00 2013-09-30 19:34:16.500 273 12667.52 190.53 54755.75 88888.00 2013-09-30 19:34:16.625 273 12667.48 190.55 54755.75 88888.00 2013-09-30 19:34:16.750 273 12667.50 190.55 54755.78 88888.00 2013-09-30 19:34:16.875 273 12667.55 190.57 54755.80 88888.00 2013-09-30 19:34:17.000 273 12667.60 190.57 54755.75 88888.00 2013-09-30 19:34:17.125 273 12667.65 190.55 54755.75 88888.00 2013-09-30 19:34:17.250 273 12667.65 190.55 54755.78 88888.00 2013-09-30 19:34:17.375 273 12667.62 190.55 54755.78 88888.00 2013-09-30 19:34:17.500 273 12667.50 190.55 54755.78 88888.00 2013-09-30 19:34:17.625 273 12667.48 190.55 54755.78 88888.00 2013-09-30 19:34:17.750 273 12667.48 190.55 54755.78 88888.00 2013-09-30 19:34:17.875 273 12667.48 190.57 54755.80 88888.00 2013-09-30 19:34:18.000 273 12667.45 190.55 54755.75 88888.00 2013-09-30 19:34:18.125 273 12667.45 190.55 54755.75 88888.00 2013-09-30 19:34:18.250 273 12667.52 190.53 54755.75 88888.00 2013-09-30 19:34:18.375 273 12667.55 190.55 54755.75 88888.00 2013-09-30 19:34:18.500 273 12667.48 190.53 54755.78 88888.00 2013-09-30 19:34:18.625 273 12667.48 190.53 54755.78 88888.00 2013-09-30 19:34:18.750 273 12667.50 190.55 54755.78 88888.00 2013-09-30 19:34:18.875 273 12667.50 190.55 54755.78 88888.00 2013-09-30 19:34:19.000 273 12667.50 190.50 54755.75 88888.00 2013-09-30 19:34:19.125 273 12667.40 190.53 54755.75 88888.00 2013-09-30 19:34:19.250 273 12667.38 190.53 54755.75 88888.00 2013-09-30 19:34:19.375 273 12667.45 190.53 54755.78 88888.00 2013-09-30 19:34:19.500 273 12667.48 190.53 54755.75 88888.00 2013-09-30 19:34:19.625 273 12667.52 190.53 54755.75 88888.00 2013-09-30 19:34:19.750 273 12667.52 190.50 54755.78 88888.00 2013-09-30 19:34:19.875 273 12667.48 190.50 54755.78 88888.00 2013-09-30 19:34:20.000 273 12667.42 190.53 54755.78 88888.00 2013-09-30 19:34:20.125 273 12667.40 190.55 54755.80 88888.00 2013-09-30 19:34:20.250 273 12667.35 190.55 54755.78 88888.00 2013-09-30 19:34:20.375 273 12667.35 190.55 54755.80 88888.00 2013-09-30 19:34:20.500 273 12667.38 190.55 54755.80 88888.00 2013-09-30 19:34:20.625 273 12667.42 190.55 54755.78 88888.00 2013-09-30 19:34:20.750 273 12667.42 190.53 54755.75 88888.00 2013-09-30 19:34:20.875 273 12667.40 190.57 54755.78 88888.00 2013-09-30 19:34:21.000 273 12667.40 190.55 54755.78 88888.00 2013-09-30 19:34:21.125 273 12667.42 190.57 54755.78 88888.00 2013-09-30 19:34:21.250 273 12667.48 190.53 54755.80 88888.00 2013-09-30 19:34:21.375 273 12667.50 190.53 54755.80 88888.00 2013-09-30 19:34:21.500 273 12667.45 190.53 54755.80 88888.00 2013-09-30 19:34:21.625 273 12667.48 190.53 54755.80 88888.00 2013-09-30 19:34:21.750 273 12667.50 190.53 54755.82 88888.00 2013-09-30 19:34:21.875 273 12667.45 190.53 54755.82 88888.00 2013-09-30 19:34:22.000 273 12667.45 190.50 54755.78 88888.00 2013-09-30 19:34:22.125 273 12667.40 190.47 54755.75 88888.00 2013-09-30 19:34:22.250 273 12667.33 190.45 54755.78 88888.00 2013-09-30 19:34:22.375 273 12667.40 190.47 54755.78 88888.00 2013-09-30 19:34:22.500 273 12667.42 190.47 54755.78 88888.00 2013-09-30 19:34:22.625 273 12667.45 190.45 54755.78 88888.00 2013-09-30 19:34:22.750 273 12667.42 190.45 54755.78 88888.00 2013-09-30 19:34:22.875 273 12667.48 190.45 54755.78 88888.00 2013-09-30 19:34:23.000 273 12667.45 190.45 54755.78 88888.00 2013-09-30 19:34:23.125 273 12667.40 190.45 54755.78 88888.00 2013-09-30 19:34:23.250 273 12667.38 190.45 54755.80 88888.00 2013-09-30 19:34:23.375 273 12667.45 190.45 54755.78 88888.00 2013-09-30 19:34:23.500 273 12667.45 190.45 54755.78 88888.00 2013-09-30 19:34:23.625 273 12667.45 190.45 54755.78 88888.00 2013-09-30 19:34:23.750 273 12667.45 190.43 54755.78 88888.00 2013-09-30 19:34:23.875 273 12667.50 190.45 54755.78 88888.00 2013-09-30 19:34:24.000 273 12667.50 190.45 54755.78 88888.00 2013-09-30 19:34:24.125 273 12667.50 190.43 54755.78 88888.00 2013-09-30 19:34:24.250 273 12667.40 190.43 54755.80 88888.00 2013-09-30 19:34:24.375 273 12667.35 190.45 54755.80 88888.00 2013-09-30 19:34:24.500 273 12667.33 190.43 54755.78 88888.00 2013-09-30 19:34:24.625 273 12667.35 190.43 54755.78 88888.00 2013-09-30 19:34:24.750 273 12667.42 190.43 54755.80 88888.00 2013-09-30 19:34:24.875 273 12667.45 190.43 54755.82 88888.00 2013-09-30 19:34:25.000 273 12667.40 190.43 54755.80 88888.00 2013-09-30 19:34:25.125 273 12667.35 190.45 54755.82 88888.00 2013-09-30 19:34:25.250 273 12667.38 190.43 54755.82 88888.00 2013-09-30 19:34:25.375 273 12667.45 190.43 54755.80 88888.00 2013-09-30 19:34:25.500 273 12667.45 190.43 54755.78 88888.00 2013-09-30 19:34:25.625 273 12667.42 190.40 54755.78 88888.00 2013-09-30 19:34:25.750 273 12667.48 190.43 54755.78 88888.00 2013-09-30 19:34:25.875 273 12667.48 190.43 54755.82 88888.00 2013-09-30 19:34:26.000 273 12667.48 190.43 54755.80 88888.00 2013-09-30 19:34:26.125 273 12667.50 190.43 54755.80 88888.00 2013-09-30 19:34:26.250 273 12667.42 190.43 54755.82 88888.00 2013-09-30 19:34:26.375 273 12667.48 190.43 54755.80 88888.00 2013-09-30 19:34:26.500 273 12667.40 190.40 54755.80 88888.00 2013-09-30 19:34:26.625 273 12667.33 190.40 54755.78 88888.00 2013-09-30 19:34:26.750 273 12667.33 190.43 54755.78 88888.00 2013-09-30 19:34:26.875 273 12667.33 190.43 54755.80 88888.00 2013-09-30 19:34:27.000 273 12667.33 190.40 54755.80 88888.00 2013-09-30 19:34:27.125 273 12667.35 190.40 54755.78 88888.00 2013-09-30 19:34:27.250 273 12667.35 190.38 54755.75 88888.00 2013-09-30 19:34:27.375 273 12667.35 190.40 54755.78 88888.00 2013-09-30 19:34:27.500 273 12667.25 190.40 54755.80 88888.00 2013-09-30 19:34:27.625 273 12667.27 190.43 54755.80 88888.00 2013-09-30 19:34:27.750 273 12667.40 190.38 54755.78 88888.00 2013-09-30 19:34:27.875 273 12667.38 190.40 54755.78 88888.00 2013-09-30 19:34:28.000 273 12667.35 190.43 54755.78 88888.00 2013-09-30 19:34:28.125 273 12667.30 190.45 54755.78 88888.00 2013-09-30 19:34:28.250 273 12667.23 190.43 54755.80 88888.00 2013-09-30 19:34:28.375 273 12667.27 190.40 54755.82 88888.00 2013-09-30 19:34:28.500 273 12667.30 190.43 54755.82 88888.00 2013-09-30 19:34:28.625 273 12667.33 190.43 54755.82 88888.00 2013-09-30 19:34:28.750 273 12667.33 190.43 54755.82 88888.00 2013-09-30 19:34:28.875 273 12667.38 190.45 54755.85 88888.00 2013-09-30 19:34:29.000 273 12667.33 190.47 54755.82 88888.00 2013-09-30 19:34:29.125 273 12667.30 190.45 54755.82 88888.00 2013-09-30 19:34:29.250 273 12667.30 190.43 54755.82 88888.00 2013-09-30 19:34:29.375 273 12667.35 190.47 54755.82 88888.00 2013-09-30 19:34:29.500 273 12667.35 190.45 54755.82 88888.00 2013-09-30 19:34:29.625 273 12667.33 190.43 54755.80 88888.00 2013-09-30 19:34:29.750 273 12667.40 190.43 54755.78 88888.00 2013-09-30 19:34:29.875 273 12667.38 190.45 54755.78 88888.00 2013-09-30 19:34:30.000 273 12667.42 190.43 54755.78 88888.00 2013-09-30 19:34:30.125 273 12667.40 190.40 54755.78 88888.00 2013-09-30 19:34:30.250 273 12667.35 190.38 54755.80 88888.00 2013-09-30 19:34:30.375 273 12667.33 190.40 54755.78 88888.00 2013-09-30 19:34:30.500 273 12667.40 190.40 54755.80 88888.00 2013-09-30 19:34:30.625 273 12667.42 190.40 54755.82 88888.00 2013-09-30 19:34:30.750 273 12667.38 190.40 54755.80 88888.00 2013-09-30 19:34:30.875 273 12667.33 190.40 54755.78 88888.00 2013-09-30 19:34:31.000 273 12667.35 190.40 54755.78 88888.00 2013-09-30 19:34:31.125 273 12667.40 190.38 54755.78 88888.00 2013-09-30 19:34:31.250 273 12667.35 190.32 54755.78 88888.00 2013-09-30 19:34:31.375 273 12667.35 190.35 54755.78 88888.00 2013-09-30 19:34:31.500 273 12667.33 190.35 54755.78 88888.00 2013-09-30 19:34:31.625 273 12667.30 190.35 54755.78 88888.00 2013-09-30 19:34:31.750 273 12667.33 190.32 54755.78 88888.00 2013-09-30 19:34:31.875 273 12667.33 190.35 54755.78 88888.00 2013-09-30 19:34:32.000 273 12667.33 190.35 54755.75 88888.00 2013-09-30 19:34:32.125 273 12667.33 190.35 54755.78 88888.00 2013-09-30 19:34:32.250 273 12667.33 190.32 54755.80 88888.00 2013-09-30 19:34:32.375 273 12667.30 190.38 54755.78 88888.00 2013-09-30 19:34:32.500 273 12667.30 190.38 54755.80 88888.00 2013-09-30 19:34:32.625 273 12667.35 190.38 54755.80 88888.00 2013-09-30 19:34:32.750 273 12667.40 190.35 54755.80 88888.00 2013-09-30 19:34:32.875 273 12667.35 190.38 54755.82 88888.00 2013-09-30 19:34:33.000 273 12667.42 190.35 54755.78 88888.00 2013-09-30 19:34:33.125 273 12667.48 190.32 54755.78 88888.00 2013-09-30 19:34:33.250 273 12667.40 190.32 54755.82 88888.00 2013-09-30 19:34:33.375 273 12667.35 190.38 54755.82 88888.00 2013-09-30 19:34:33.500 273 12667.35 190.38 54755.80 88888.00 2013-09-30 19:34:33.625 273 12667.35 190.35 54755.80 88888.00 2013-09-30 19:34:33.750 273 12667.40 190.35 54755.80 88888.00 2013-09-30 19:34:33.875 273 12667.42 190.38 54755.78 88888.00 2013-09-30 19:34:34.000 273 12667.40 190.38 54755.78 88888.00 2013-09-30 19:34:34.125 273 12667.35 190.38 54755.78 88888.00 2013-09-30 19:34:34.250 273 12667.35 190.35 54755.78 88888.00 2013-09-30 19:34:34.375 273 12667.42 190.35 54755.75 88888.00 2013-09-30 19:34:34.500 273 12667.38 190.35 54755.78 88888.00 2013-09-30 19:34:34.625 273 12667.40 190.38 54755.78 88888.00 2013-09-30 19:34:34.750 273 12667.48 190.35 54755.78 88888.00 2013-09-30 19:34:34.875 273 12667.50 190.35 54755.75 88888.00 2013-09-30 19:34:35.000 273 12667.48 190.35 54755.75 88888.00 2013-09-30 19:34:35.125 273 12667.42 190.35 54755.78 88888.00 2013-09-30 19:34:35.250 273 12667.35 190.32 54755.75 88888.00 2013-09-30 19:34:35.375 273 12667.35 190.38 54755.75 88888.00 2013-09-30 19:34:35.500 273 12667.38 190.35 54755.78 88888.00 2013-09-30 19:34:35.625 273 12667.38 190.32 54755.75 88888.00 2013-09-30 19:34:35.750 273 12667.40 190.35 54755.72 88888.00 2013-09-30 19:34:35.875 273 12667.38 190.35 54755.75 88888.00 2013-09-30 19:34:36.000 273 12667.35 190.38 54755.78 88888.00 2013-09-30 19:34:36.125 273 12667.33 190.38 54755.80 88888.00 2013-09-30 19:34:36.250 273 12667.33 190.38 54755.80 88888.00 2013-09-30 19:34:36.375 273 12667.40 190.40 54755.82 88888.00 2013-09-30 19:34:36.500 273 12667.42 190.38 54755.78 88888.00 2013-09-30 19:34:36.625 273 12667.35 190.38 54755.78 88888.00 2013-09-30 19:34:36.750 273 12667.30 190.35 54755.78 88888.00 2013-09-30 19:34:36.875 273 12667.27 190.35 54755.75 88888.00 2013-09-30 19:34:37.000 273 12667.35 190.35 54755.75 88888.00 2013-09-30 19:34:37.125 273 12667.35 190.35 54755.78 88888.00 2013-09-30 19:34:37.250 273 12667.33 190.32 54755.80 88888.00 2013-09-30 19:34:37.375 273 12667.40 190.32 54755.75 88888.00 2013-09-30 19:34:37.500 273 12667.42 190.32 54755.78 88888.00 2013-09-30 19:34:37.625 273 12667.45 190.32 54755.78 88888.00 2013-09-30 19:34:37.750 273 12667.40 190.35 54755.78 88888.00 2013-09-30 19:34:37.875 273 12667.30 190.35 54755.75 88888.00 2013-09-30 19:34:38.000 273 12667.33 190.32 54755.78 88888.00 2013-09-30 19:34:38.125 273 12667.30 190.32 54755.78 88888.00 2013-09-30 19:34:38.250 273 12667.30 190.28 54755.75 88888.00 2013-09-30 19:34:38.375 273 12667.35 190.28 54755.75 88888.00 2013-09-30 19:34:38.500 273 12667.33 190.30 54755.78 88888.00 2013-09-30 19:34:38.625 273 12667.30 190.30 54755.75 88888.00 2013-09-30 19:34:38.750 273 12667.30 190.30 54755.75 88888.00 2013-09-30 19:34:38.875 273 12667.35 190.28 54755.75 88888.00 2013-09-30 19:34:39.000 273 12667.38 190.25 54755.72 88888.00 2013-09-30 19:34:39.125 273 12667.35 190.30 54755.75 88888.00 2013-09-30 19:34:39.250 273 12667.35 190.28 54755.75 88888.00 2013-09-30 19:34:39.375 273 12667.50 190.28 54755.75 88888.00 2013-09-30 19:34:39.500 273 12667.48 190.28 54755.75 88888.00 2013-09-30 19:34:39.625 273 12667.48 190.28 54755.75 88888.00 2013-09-30 19:34:39.750 273 12667.40 190.30 54755.75 88888.00 2013-09-30 19:34:39.875 273 12667.35 190.30 54755.75 88888.00 2013-09-30 19:34:40.000 273 12667.35 190.28 54755.75 88888.00 2013-09-30 19:34:40.125 273 12667.38 190.25 54755.75 88888.00 2013-09-30 19:34:40.250 273 12667.35 190.22 54755.78 88888.00 2013-09-30 19:34:40.375 273 12667.38 190.22 54755.75 88888.00 2013-09-30 19:34:40.500 273 12667.40 190.25 54755.75 88888.00 2013-09-30 19:34:40.625 273 12667.35 190.22 54755.75 88888.00 2013-09-30 19:34:40.750 273 12667.38 190.25 54755.75 88888.00 2013-09-30 19:34:40.875 273 12667.40 190.25 54755.75 88888.00 2013-09-30 19:34:41.000 273 12667.48 190.22 54755.75 88888.00 2013-09-30 19:34:41.125 273 12667.45 190.25 54755.75 88888.00 2013-09-30 19:34:41.250 273 12667.42 190.22 54755.78 88888.00 2013-09-30 19:34:41.375 273 12667.48 190.22 54755.75 88888.00 2013-09-30 19:34:41.500 273 12667.45 190.22 54755.75 88888.00 2013-09-30 19:34:41.625 273 12667.40 190.22 54755.75 88888.00 2013-09-30 19:34:41.750 273 12667.35 190.22 54755.72 88888.00 2013-09-30 19:34:41.875 273 12667.33 190.22 54755.70 88888.00 2013-09-30 19:34:42.000 273 12667.38 190.20 54755.72 88888.00 2013-09-30 19:34:42.125 273 12667.42 190.22 54755.72 88888.00 2013-09-30 19:34:42.250 273 12667.38 190.20 54755.72 88888.00 2013-09-30 19:34:42.375 273 12667.33 190.20 54755.70 88888.00 2013-09-30 19:34:42.500 273 12667.33 190.20 54755.72 88888.00 2013-09-30 19:34:42.625 273 12667.35 190.20 54755.72 88888.00 2013-09-30 19:34:42.750 273 12667.38 190.22 54755.75 88888.00 2013-09-30 19:34:42.875 273 12667.38 190.22 54755.72 88888.00 2013-09-30 19:34:43.000 273 12667.38 190.22 54755.72 88888.00 2013-09-30 19:34:43.125 273 12667.38 190.22 54755.72 88888.00 2013-09-30 19:34:43.250 273 12667.35 190.22 54755.72 88888.00 2013-09-30 19:34:43.375 273 12667.40 190.22 54755.75 88888.00 2013-09-30 19:34:43.500 273 12667.35 190.22 54755.75 88888.00 2013-09-30 19:34:43.625 273 12667.38 190.20 54755.72 88888.00 2013-09-30 19:34:43.750 273 12667.35 190.22 54755.72 88888.00 2013-09-30 19:34:43.875 273 12667.33 190.22 54755.72 88888.00 2013-09-30 19:34:44.000 273 12667.38 190.25 54755.72 88888.00 2013-09-30 19:34:44.125 273 12667.40 190.28 54755.72 88888.00 2013-09-30 19:34:44.250 273 12667.38 190.22 54755.75 88888.00 2013-09-30 19:34:44.375 273 12667.38 190.28 54755.75 88888.00 2013-09-30 19:34:44.500 273 12667.38 190.25 54755.72 88888.00 2013-09-30 19:34:44.625 273 12667.33 190.28 54755.72 88888.00 2013-09-30 19:34:44.750 273 12667.40 190.25 54755.72 88888.00 2013-09-30 19:34:44.875 273 12667.48 190.25 54755.75 88888.00 2013-09-30 19:34:45.000 273 12667.52 190.25 54755.75 88888.00 2013-09-30 19:34:45.125 273 12667.55 190.25 54755.75 88888.00 2013-09-30 19:34:45.250 273 12667.55 190.20 54755.72 88888.00 2013-09-30 19:34:45.375 273 12667.45 190.25 54755.72 88888.00 2013-09-30 19:34:45.500 273 12667.38 190.25 54755.72 88888.00 2013-09-30 19:34:45.625 273 12667.38 190.25 54755.72 88888.00 2013-09-30 19:34:45.750 273 12667.40 190.25 54755.72 88888.00 2013-09-30 19:34:45.875 273 12667.45 190.25 54755.70 88888.00 2013-09-30 19:34:46.000 273 12667.50 190.22 54755.68 88888.00 2013-09-30 19:34:46.125 273 12667.48 190.20 54755.70 88888.00 2013-09-30 19:34:46.250 273 12667.40 190.18 54755.75 88888.00 2013-09-30 19:34:46.375 273 12667.40 190.18 54755.70 88888.00 2013-09-30 19:34:46.500 273 12667.42 190.18 54755.70 88888.00 2013-09-30 19:34:46.625 273 12667.45 190.18 54755.75 88888.00 2013-09-30 19:34:46.750 273 12667.52 190.18 54755.72 88888.00 2013-09-30 19:34:46.875 273 12667.58 190.15 54755.70 88888.00 2013-09-30 19:34:47.000 273 12667.55 190.15 54755.70 88888.00 2013-09-30 19:34:47.125 273 12667.50 190.15 54755.70 88888.00 2013-09-30 19:34:47.250 273 12667.40 190.12 54755.70 88888.00 2013-09-30 19:34:47.375 273 12667.48 190.18 54755.70 88888.00 2013-09-30 19:34:47.500 273 12667.50 190.20 54755.72 88888.00 2013-09-30 19:34:47.625 273 12667.48 190.18 54755.68 88888.00 2013-09-30 19:34:47.750 273 12667.45 190.15 54755.68 88888.00 2013-09-30 19:34:47.875 273 12667.45 190.15 54755.70 88888.00 2013-09-30 19:34:48.000 273 12667.42 190.18 54755.68 88888.00 2013-09-30 19:34:48.125 273 12667.42 190.20 54755.68 88888.00 2013-09-30 19:34:48.250 273 12667.38 190.18 54755.65 88888.00 2013-09-30 19:34:48.375 273 12667.35 190.15 54755.62 88888.00 2013-09-30 19:34:48.500 273 12667.35 190.15 54755.68 88888.00 2013-09-30 19:34:48.625 273 12667.38 190.15 54755.68 88888.00 2013-09-30 19:34:48.750 273 12667.40 190.18 54755.65 88888.00 2013-09-30 19:34:48.875 273 12667.48 190.15 54755.65 88888.00 2013-09-30 19:34:49.000 273 12667.42 190.18 54755.65 88888.00 2013-09-30 19:34:49.125 273 12667.38 190.15 54755.65 88888.00 2013-09-30 19:34:49.250 273 12667.33 190.10 54755.65 88888.00 2013-09-30 19:34:49.375 273 12667.35 190.12 54755.62 88888.00 2013-09-30 19:34:49.500 273 12667.35 190.15 54755.68 88888.00 2013-09-30 19:34:49.625 273 12667.40 190.15 54755.68 88888.00 2013-09-30 19:34:49.750 273 12667.40 190.15 54755.65 88888.00 2013-09-30 19:34:49.875 273 12667.40 190.18 54755.68 88888.00 2013-09-30 19:34:50.000 273 12667.40 190.15 54755.65 88888.00 2013-09-30 19:34:50.125 273 12667.40 190.12 54755.65 88888.00 2013-09-30 19:34:50.250 273 12667.38 190.12 54755.65 88888.00 2013-09-30 19:34:50.375 273 12667.48 190.15 54755.68 88888.00 2013-09-30 19:34:50.500 273 12667.50 190.18 54755.68 88888.00 2013-09-30 19:34:50.625 273 12667.45 190.18 54755.68 88888.00 2013-09-30 19:34:50.750 273 12667.42 190.15 54755.68 88888.00 2013-09-30 19:34:50.875 273 12667.40 190.15 54755.65 88888.00 2013-09-30 19:34:51.000 273 12667.38 190.12 54755.65 88888.00 2013-09-30 19:34:51.125 273 12667.38 190.15 54755.65 88888.00 2013-09-30 19:34:51.250 273 12667.40 190.12 54755.65 88888.00 2013-09-30 19:34:51.375 273 12667.45 190.15 54755.65 88888.00 2013-09-30 19:34:51.500 273 12667.45 190.12 54755.68 88888.00 2013-09-30 19:34:51.625 273 12667.45 190.12 54755.65 88888.00 2013-09-30 19:34:51.750 273 12667.38 190.12 54755.65 88888.00 2013-09-30 19:34:51.875 273 12667.33 190.15 54755.65 88888.00 2013-09-30 19:34:52.000 273 12667.33 190.15 54755.62 88888.00 2013-09-30 19:34:52.125 273 12667.38 190.18 54755.68 88888.00 2013-09-30 19:34:52.250 273 12667.35 190.18 54755.68 88888.00 2013-09-30 19:34:52.375 273 12667.27 190.18 54755.65 88888.00 2013-09-30 19:34:52.500 273 12667.30 190.18 54755.68 88888.00 2013-09-30 19:34:52.625 273 12667.35 190.20 54755.68 88888.00 2013-09-30 19:34:52.750 273 12667.40 190.22 54755.68 88888.00 2013-09-30 19:34:52.875 273 12667.38 190.20 54755.65 88888.00 2013-09-30 19:34:53.000 273 12667.42 190.20 54755.65 88888.00 2013-09-30 19:34:53.125 273 12667.50 190.20 54755.62 88888.00 2013-09-30 19:34:53.250 273 12667.48 190.18 54755.68 88888.00 2013-09-30 19:34:53.375 273 12667.42 190.18 54755.68 88888.00 2013-09-30 19:34:53.500 273 12667.42 190.18 54755.68 88888.00 2013-09-30 19:34:53.625 273 12667.40 190.18 54755.70 88888.00 2013-09-30 19:34:53.750 273 12667.42 190.18 54755.68 88888.00 2013-09-30 19:34:53.875 273 12667.42 190.18 54755.68 88888.00 2013-09-30 19:34:54.000 273 12667.42 190.18 54755.65 88888.00 2013-09-30 19:34:54.125 273 12667.40 190.15 54755.68 88888.00 2013-09-30 19:34:54.250 273 12667.38 190.10 54755.68 88888.00 2013-09-30 19:34:54.375 273 12667.42 190.10 54755.68 88888.00 2013-09-30 19:34:54.500 273 12667.42 190.10 54755.68 88888.00 2013-09-30 19:34:54.625 273 12667.38 190.07 54755.62 88888.00 2013-09-30 19:34:54.750 273 12667.35 190.10 54755.62 88888.00 2013-09-30 19:34:54.875 273 12667.38 190.12 54755.65 88888.00 2013-09-30 19:34:55.000 273 12667.38 190.12 54755.65 88888.00 2013-09-30 19:34:55.125 273 12667.33 190.12 54755.65 88888.00 2013-09-30 19:34:55.250 273 12667.35 190.10 54755.68 88888.00 2013-09-30 19:34:55.375 273 12667.42 190.10 54755.62 88888.00 2013-09-30 19:34:55.500 273 12667.40 190.12 54755.62 88888.00 2013-09-30 19:34:55.625 273 12667.38 190.15 54755.65 88888.00 2013-09-30 19:34:55.750 273 12667.38 190.15 54755.68 88888.00 2013-09-30 19:34:55.875 273 12667.33 190.10 54755.65 88888.00 2013-09-30 19:34:56.000 273 12667.30 190.10 54755.62 88888.00 2013-09-30 19:34:56.125 273 12667.30 190.12 54755.65 88888.00 2013-09-30 19:34:56.250 273 12667.38 190.12 54755.68 88888.00 2013-09-30 19:34:56.375 273 12667.42 190.10 54755.62 88888.00 2013-09-30 19:34:56.500 273 12667.42 190.07 54755.65 88888.00 2013-09-30 19:34:56.625 273 12667.48 190.10 54755.65 88888.00 2013-09-30 19:34:56.750 273 12667.45 190.10 54755.65 88888.00 2013-09-30 19:34:56.875 273 12667.40 190.10 54755.65 88888.00 2013-09-30 19:34:57.000 273 12667.40 190.07 54755.65 88888.00 2013-09-30 19:34:57.125 273 12667.42 190.10 54755.65 88888.00 2013-09-30 19:34:57.250 273 12667.45 190.07 54755.65 88888.00 2013-09-30 19:34:57.375 273 12667.50 190.05 54755.62 88888.00 2013-09-30 19:34:57.500 273 12667.50 190.05 54755.65 88888.00 2013-09-30 19:34:57.625 273 12667.48 190.10 54755.65 88888.00 2013-09-30 19:34:57.750 273 12667.48 190.10 54755.65 88888.00 2013-09-30 19:34:57.875 273 12667.48 190.10 54755.68 88888.00 2013-09-30 19:34:58.000 273 12667.40 190.10 54755.65 88888.00 2013-09-30 19:34:58.125 273 12667.38 190.12 54755.65 88888.00 2013-09-30 19:34:58.250 273 12667.33 190.10 54755.65 88888.00 2013-09-30 19:34:58.375 273 12667.38 190.10 54755.65 88888.00 2013-09-30 19:34:58.500 273 12667.35 190.10 54755.65 88888.00 2013-09-30 19:34:58.625 273 12667.38 190.10 54755.65 88888.00 2013-09-30 19:34:58.750 273 12667.45 190.07 54755.65 88888.00 2013-09-30 19:34:58.875 273 12667.48 190.05 54755.65 88888.00 2013-09-30 19:34:59.000 273 12667.48 190.05 54755.65 88888.00 2013-09-30 19:34:59.125 273 12667.48 190.05 54755.65 88888.00 2013-09-30 19:34:59.250 273 12667.42 190.05 54755.62 88888.00 2013-09-30 19:34:59.375 273 12667.48 190.07 54755.65 88888.00 2013-09-30 19:34:59.500 273 12667.52 190.03 54755.65 88888.00 2013-09-30 19:34:59.625 273 12667.50 190.07 54755.65 88888.00 2013-09-30 19:34:59.750 273 12667.48 190.07 54755.65 88888.00 2013-09-30 19:34:59.875 273 12667.45 190.07 54755.68 88888.00 2013-09-30 19:35:00.000 273 12667.40 190.07 54755.68 88888.00 2013-09-30 19:35:00.125 273 12667.40 190.10 54755.65 88888.00 2013-09-30 19:35:00.250 273 12667.40 190.05 54755.65 88888.00 2013-09-30 19:35:00.375 273 12667.45 190.07 54755.62 88888.00 2013-09-30 19:35:00.500 273 12667.45 190.10 54755.62 88888.00 2013-09-30 19:35:00.625 273 12667.48 190.12 54755.65 88888.00 2013-09-30 19:35:00.750 273 12667.48 190.12 54755.65 88888.00 2013-09-30 19:35:00.875 273 12667.45 190.12 54755.62 88888.00 2013-09-30 19:35:01.000 273 12667.42 190.10 54755.62 88888.00 2013-09-30 19:35:01.125 273 12667.45 190.10 54755.65 88888.00 2013-09-30 19:35:01.250 273 12667.38 190.07 54755.65 88888.00 2013-09-30 19:35:01.375 273 12667.42 190.07 54755.62 88888.00 2013-09-30 19:35:01.500 273 12667.45 190.10 54755.60 88888.00 2013-09-30 19:35:01.625 273 12667.50 190.07 54755.62 88888.00 2013-09-30 19:35:01.750 273 12667.48 190.07 54755.62 88888.00 2013-09-30 19:35:01.875 273 12667.48 190.07 54755.65 88888.00 2013-09-30 19:35:02.000 273 12667.52 190.07 54755.65 88888.00 2013-09-30 19:35:02.125 273 12667.55 190.05 54755.62 88888.00 2013-09-30 19:35:02.250 273 12667.52 190.03 54755.60 88888.00 2013-09-30 19:35:02.375 273 12667.50 190.03 54755.62 88888.00 2013-09-30 19:35:02.500 273 12667.50 190.03 54755.65 88888.00 2013-09-30 19:35:02.625 273 12667.48 190.03 54755.62 88888.00 2013-09-30 19:35:02.750 273 12667.45 190.05 54755.60 88888.00 2013-09-30 19:35:02.875 273 12667.42 190.03 54755.60 88888.00 2013-09-30 19:35:03.000 273 12667.42 190.03 54755.60 88888.00 2013-09-30 19:35:03.125 273 12667.42 190.03 54755.60 88888.00 2013-09-30 19:35:03.250 273 12667.38 190.03 54755.57 88888.00 2013-09-30 19:35:03.375 273 12667.42 190.05 54755.57 88888.00 2013-09-30 19:35:03.500 273 12667.50 190.03 54755.57 88888.00 2013-09-30 19:35:03.625 273 12667.48 190.03 54755.55 88888.00 2013-09-30 19:35:03.750 273 12667.50 190.03 54755.55 88888.00 2013-09-30 19:35:03.875 273 12667.48 190.00 54755.55 88888.00 2013-09-30 19:35:04.000 273 12667.48 190.00 54755.55 88888.00 2013-09-30 19:35:04.125 273 12667.42 190.03 54755.55 88888.00 2013-09-30 19:35:04.250 273 12667.50 189.97 54755.55 88888.00 2013-09-30 19:35:04.375 273 12667.58 189.97 54755.53 88888.00 2013-09-30 19:35:04.500 273 12667.52 189.97 54755.53 88888.00 2013-09-30 19:35:04.625 273 12667.50 190.00 54755.57 88888.00 2013-09-30 19:35:04.750 273 12667.55 189.97 54755.57 88888.00 2013-09-30 19:35:04.875 273 12667.52 190.00 54755.57 88888.00 2013-09-30 19:35:05.000 273 12667.52 189.97 54755.57 88888.00 2013-09-30 19:35:05.125 273 12667.48 190.00 54755.60 88888.00 2013-09-30 19:35:05.250 273 12667.45 189.97 54755.60 88888.00 2013-09-30 19:35:05.375 273 12667.48 189.97 54755.60 88888.00 2013-09-30 19:35:05.500 273 12667.42 189.97 54755.60 88888.00 2013-09-30 19:35:05.625 273 12667.38 189.97 54755.60 88888.00 2013-09-30 19:35:05.750 273 12667.42 189.95 54755.60 88888.00 2013-09-30 19:35:05.875 273 12667.48 189.97 54755.62 88888.00 2013-09-30 19:35:06.000 273 12667.45 189.97 54755.57 88888.00 2013-09-30 19:35:06.125 273 12667.45 189.97 54755.57 88888.00 2013-09-30 19:35:06.250 273 12667.50 189.93 54755.57 88888.00 2013-09-30 19:35:06.375 273 12667.52 189.93 54755.60 88888.00 2013-09-30 19:35:06.500 273 12667.48 189.93 54755.60 88888.00 2013-09-30 19:35:06.625 273 12667.38 189.93 54755.60 88888.00 2013-09-30 19:35:06.750 273 12667.38 189.95 54755.60 88888.00 2013-09-30 19:35:06.875 273 12667.45 189.90 54755.57 88888.00 2013-09-30 19:35:07.000 273 12667.48 189.93 54755.57 88888.00 2013-09-30 19:35:07.125 273 12667.48 189.93 54755.57 88888.00 2013-09-30 19:35:07.250 273 12667.48 189.93 54755.57 88888.00 2013-09-30 19:35:07.375 273 12667.50 189.93 54755.57 88888.00 2013-09-30 19:35:07.500 273 12667.50 189.93 54755.55 88888.00 2013-09-30 19:35:07.625 273 12667.52 189.90 54755.53 88888.00 2013-09-30 19:35:07.750 273 12667.52 189.90 54755.55 88888.00 2013-09-30 19:35:07.875 273 12667.52 189.90 54755.60 88888.00 2013-09-30 19:35:08.000 273 12667.48 189.93 54755.60 88888.00 2013-09-30 19:35:08.125 273 12667.52 189.93 54755.60 88888.00 2013-09-30 19:35:08.250 273 12667.55 189.93 54755.60 88888.00 2013-09-30 19:35:08.375 273 12667.55 189.95 54755.60 88888.00 2013-09-30 19:35:08.500 273 12667.45 189.95 54755.60 88888.00 2013-09-30 19:35:08.625 273 12667.45 189.97 54755.62 88888.00 2013-09-30 19:35:08.750 273 12667.50 189.95 54755.57 88888.00 2013-09-30 19:35:08.875 273 12667.52 189.93 54755.57 88888.00 2013-09-30 19:35:09.000 273 12667.48 189.95 54755.57 88888.00 2013-09-30 19:35:09.125 273 12667.42 189.93 54755.60 88888.00 2013-09-30 19:35:09.250 273 12667.45 189.93 54755.60 88888.00 2013-09-30 19:35:09.375 273 12667.50 189.93 54755.57 88888.00 2013-09-30 19:35:09.500 273 12667.50 189.93 54755.60 88888.00 2013-09-30 19:35:09.625 273 12667.48 189.93 54755.57 88888.00 2013-09-30 19:35:09.750 273 12667.45 189.93 54755.57 88888.00 2013-09-30 19:35:09.875 273 12667.45 189.93 54755.57 88888.00 2013-09-30 19:35:10.000 273 12667.45 189.88 54755.55 88888.00 2013-09-30 19:35:10.125 273 12667.50 189.85 54755.57 88888.00 2013-09-30 19:35:10.250 273 12667.52 189.82 54755.55 88888.00 2013-09-30 19:35:10.375 273 12667.50 189.85 54755.55 88888.00 2013-09-30 19:35:10.500 273 12667.50 189.82 54755.57 88888.00 2013-09-30 19:35:10.625 273 12667.50 189.85 54755.57 88888.00 2013-09-30 19:35:10.750 273 12667.42 189.85 54755.57 88888.00 2013-09-30 19:35:10.875 273 12667.45 189.85 54755.57 88888.00 2013-09-30 19:35:11.000 273 12667.55 189.85 54755.57 88888.00 2013-09-30 19:35:11.125 273 12667.58 189.82 54755.55 88888.00 2013-09-30 19:35:11.250 273 12667.48 189.82 54755.60 88888.00 2013-09-30 19:35:11.375 273 12667.48 189.88 54755.60 88888.00 2013-09-30 19:35:11.500 273 12667.42 189.85 54755.57 88888.00 2013-09-30 19:35:11.625 273 12667.45 189.85 54755.55 88888.00 2013-09-30 19:35:11.750 273 12667.48 189.80 54755.60 88888.00 2013-09-30 19:35:11.875 273 12667.55 189.85 54755.55 88888.00 2013-09-30 19:35:12.000 273 12667.55 189.82 54755.55 88888.00 2013-09-30 19:35:12.125 273 12667.58 189.82 54755.55 88888.00 2013-09-30 19:35:12.250 273 12667.48 189.78 54755.53 88888.00 2013-09-30 19:35:12.375 273 12667.52 189.78 54755.57 88888.00 2013-09-30 19:35:12.500 273 12667.52 189.78 54755.57 88888.00 2013-09-30 19:35:12.625 273 12667.52 189.80 54755.57 88888.00 2013-09-30 19:35:12.750 273 12667.52 189.82 54755.55 88888.00 2013-09-30 19:35:12.875 273 12667.55 189.80 54755.55 88888.00 2013-09-30 19:35:13.000 273 12667.58 189.80 54755.53 88888.00 2013-09-30 19:35:13.125 273 12667.52 189.80 54755.55 88888.00 2013-09-30 19:35:13.250 273 12667.42 189.80 54755.57 88888.00 2013-09-30 19:35:13.375 273 12667.50 189.80 54755.55 88888.00 2013-09-30 19:35:13.500 273 12667.52 189.80 54755.55 88888.00 2013-09-30 19:35:13.625 273 12667.52 189.80 54755.55 88888.00 2013-09-30 19:35:13.750 273 12667.50 189.78 54755.57 88888.00 2013-09-30 19:35:13.875 273 12667.48 189.80 54755.57 88888.00 2013-09-30 19:35:14.000 273 12667.45 189.78 54755.57 88888.00 2013-09-30 19:35:14.125 273 12667.48 189.75 54755.60 88888.00 2013-09-30 19:35:14.250 273 12667.50 189.75 54755.57 88888.00 2013-09-30 19:35:14.375 273 12667.55 189.75 54755.55 88888.00 2013-09-30 19:35:14.500 273 12667.50 189.75 54755.55 88888.00 2013-09-30 19:35:14.625 273 12667.48 189.75 54755.55 88888.00 2013-09-30 19:35:14.750 273 12667.50 189.78 54755.57 88888.00 2013-09-30 19:35:14.875 273 12667.50 189.75 54755.57 88888.00 2013-09-30 19:35:15.000 273 12667.58 189.75 54755.57 88888.00 2013-09-30 19:35:15.125 273 12667.52 189.75 54755.57 88888.00 2013-09-30 19:35:15.250 273 12667.38 189.72 54755.55 88888.00 2013-09-30 19:35:15.375 273 12667.48 189.75 54755.57 88888.00 2013-09-30 19:35:15.500 273 12667.52 189.78 54755.57 88888.00 2013-09-30 19:35:15.625 273 12667.48 189.78 54755.57 88888.00 2013-09-30 19:35:15.750 273 12667.48 189.75 54755.60 88888.00 2013-09-30 19:35:15.875 273 12667.52 189.75 54755.57 88888.00 2013-09-30 19:35:16.000 273 12667.58 189.75 54755.57 88888.00 2013-09-30 19:35:16.125 273 12667.58 189.75 54755.57 88888.00 2013-09-30 19:35:16.250 273 12667.55 189.80 54755.55 88888.00 2013-09-30 19:35:16.375 273 12667.58 189.78 54755.55 88888.00 2013-09-30 19:35:16.500 273 12667.55 189.78 54755.57 88888.00 2013-09-30 19:35:16.625 273 12667.55 189.75 54755.60 88888.00 2013-09-30 19:35:16.750 273 12667.50 189.78 54755.57 88888.00 2013-09-30 19:35:16.875 273 12667.45 189.75 54755.57 88888.00 2013-09-30 19:35:17.000 273 12667.45 189.78 54755.57 88888.00 2013-09-30 19:35:17.125 273 12667.48 189.78 54755.57 88888.00 2013-09-30 19:35:17.250 273 12667.50 189.75 54755.57 88888.00 2013-09-30 19:35:17.375 273 12667.55 189.75 54755.57 88888.00 2013-09-30 19:35:17.500 273 12667.52 189.75 54755.57 88888.00 2013-09-30 19:35:17.625 273 12667.48 189.75 54755.57 88888.00 2013-09-30 19:35:17.750 273 12667.48 189.75 54755.55 88888.00 2013-09-30 19:35:17.875 273 12667.50 189.78 54755.55 88888.00 2013-09-30 19:35:18.000 273 12667.48 189.72 54755.55 88888.00 2013-09-30 19:35:18.125 273 12667.45 189.70 54755.53 88888.00 2013-09-30 19:35:18.250 273 12667.48 189.70 54755.55 88888.00 2013-09-30 19:35:18.375 273 12667.48 189.70 54755.55 88888.00 2013-09-30 19:35:18.500 273 12667.50 189.70 54755.55 88888.00 2013-09-30 19:35:18.625 273 12667.60 189.68 54755.55 88888.00 2013-09-30 19:35:18.750 273 12667.62 189.68 54755.55 88888.00 2013-09-30 19:35:18.875 273 12667.55 189.65 54755.53 88888.00 2013-09-30 19:35:19.000 273 12667.55 189.65 54755.55 88888.00 2013-09-30 19:35:19.125 273 12667.52 189.68 54755.55 88888.00 2013-09-30 19:35:19.250 273 12667.48 189.65 54755.55 88888.00 2013-09-30 19:35:19.375 273 12667.50 189.68 54755.55 88888.00 2013-09-30 19:35:19.500 273 12667.50 189.68 54755.55 88888.00 2013-09-30 19:35:19.625 273 12667.48 189.68 54755.55 88888.00 2013-09-30 19:35:19.750 273 12667.48 189.68 54755.53 88888.00 2013-09-30 19:35:19.875 273 12667.58 189.68 54755.53 88888.00 2013-09-30 19:35:20.000 273 12667.67 189.65 54755.50 88888.00 2013-09-30 19:35:20.125 273 12667.67 189.65 54755.53 88888.00 2013-09-30 19:35:20.250 273 12667.60 189.62 54755.57 88888.00 2013-09-30 19:35:20.375 273 12667.60 189.62 54755.55 88888.00 2013-09-30 19:35:20.500 273 12667.58 189.65 54755.53 88888.00 2013-09-30 19:35:20.625 273 12667.55 189.68 54755.55 88888.00 2013-09-30 19:35:20.750 273 12667.58 189.68 54755.55 88888.00 2013-09-30 19:35:20.875 273 12667.58 189.65 54755.55 88888.00 2013-09-30 19:35:21.000 273 12667.58 189.65 54755.53 88888.00 2013-09-30 19:35:21.125 273 12667.58 189.65 54755.55 88888.00 2013-09-30 19:35:21.250 273 12667.55 189.62 54755.53 88888.00 2013-09-30 19:35:21.375 273 12667.65 189.65 54755.53 88888.00 2013-09-30 19:35:21.500 273 12667.62 189.65 54755.55 88888.00 2013-09-30 19:35:21.625 273 12667.52 189.65 54755.55 88888.00 2013-09-30 19:35:21.750 273 12667.50 189.65 54755.50 88888.00 2013-09-30 19:35:21.875 273 12667.52 189.65 54755.50 88888.00 2013-09-30 19:35:22.000 273 12667.55 189.62 54755.50 88888.00 2013-09-30 19:35:22.125 273 12667.55 189.62 54755.53 88888.00 2013-09-30 19:35:22.250 273 12667.45 189.60 54755.55 88888.00 2013-09-30 19:35:22.375 273 12667.52 189.62 54755.53 88888.00 2013-09-30 19:35:22.500 273 12667.55 189.62 54755.53 88888.00 2013-09-30 19:35:22.625 273 12667.50 189.60 54755.53 88888.00 2013-09-30 19:35:22.750 273 12667.45 189.57 54755.53 88888.00 2013-09-30 19:35:22.875 273 12667.48 189.60 54755.50 88888.00 2013-09-30 19:35:23.000 273 12667.55 189.60 54755.53 88888.00 2013-09-30 19:35:23.125 273 12667.58 189.60 54755.53 88888.00 2013-09-30 19:35:23.250 273 12667.55 189.57 54755.53 88888.00 2013-09-30 19:35:23.375 273 12667.55 189.60 54755.53 88888.00 2013-09-30 19:35:23.500 273 12667.48 189.60 54755.53 88888.00 2013-09-30 19:35:23.625 273 12667.45 189.60 54755.53 88888.00 2013-09-30 19:35:23.750 273 12667.42 189.60 54755.55 88888.00 2013-09-30 19:35:23.875 273 12667.40 189.60 54755.53 88888.00 2013-09-30 19:35:24.000 273 12667.48 189.62 54755.53 88888.00 2013-09-30 19:35:24.125 273 12667.52 189.65 54755.55 88888.00 2013-09-30 19:35:24.250 273 12667.48 189.65 54755.57 88888.00 2013-09-30 19:35:24.375 273 12667.48 189.65 54755.55 88888.00 2013-09-30 19:35:24.500 273 12667.48 189.65 54755.55 88888.00 2013-09-30 19:35:24.625 273 12667.42 189.65 54755.55 88888.00 2013-09-30 19:35:24.750 273 12667.45 189.65 54755.53 88888.00 2013-09-30 19:35:24.875 273 12667.48 189.65 54755.53 88888.00 2013-09-30 19:35:25.000 273 12667.52 189.65 54755.53 88888.00 2013-09-30 19:35:25.125 273 12667.48 189.65 54755.50 88888.00 2013-09-30 19:35:25.250 273 12667.50 189.62 54755.50 88888.00 2013-09-30 19:35:25.375 273 12667.52 189.62 54755.53 88888.00 2013-09-30 19:35:25.500 273 12667.55 189.62 54755.55 88888.00 2013-09-30 19:35:25.625 273 12667.60 189.65 54755.55 88888.00 2013-09-30 19:35:25.750 273 12667.60 189.65 54755.55 88888.00 2013-09-30 19:35:25.875 273 12667.62 189.62 54755.57 88888.00 2013-09-30 19:35:26.000 273 12667.60 189.62 54755.55 88888.00 2013-09-30 19:35:26.125 273 12667.62 189.60 54755.53 88888.00 2013-09-30 19:35:26.250 273 12667.65 189.57 54755.50 88888.00 2013-09-30 19:35:26.375 273 12667.60 189.60 54755.50 88888.00 2013-09-30 19:35:26.500 273 12667.55 189.60 54755.50 88888.00 2013-09-30 19:35:26.625 273 12667.55 189.57 54755.47 88888.00 2013-09-30 19:35:26.750 273 12667.58 189.60 54755.47 88888.00 2013-09-30 19:35:26.875 273 12667.60 189.60 54755.50 88888.00 2013-09-30 19:35:27.000 273 12667.55 189.57 54755.53 88888.00 2013-09-30 19:35:27.125 273 12667.55 189.57 54755.50 88888.00 2013-09-30 19:35:27.250 273 12667.58 189.55 54755.50 88888.00 2013-09-30 19:35:27.375 273 12667.58 189.57 54755.50 88888.00 2013-09-30 19:35:27.500 273 12667.55 189.57 54755.53 88888.00 2013-09-30 19:35:27.625 273 12667.52 189.57 54755.50 88888.00 2013-09-30 19:35:27.750 273 12667.48 189.57 54755.50 88888.00 2013-09-30 19:35:27.875 273 12667.50 189.57 54755.50 88888.00 2013-09-30 19:35:28.000 273 12667.52 189.57 54755.53 88888.00 2013-09-30 19:35:28.125 273 12667.50 189.57 54755.53 88888.00 2013-09-30 19:35:28.250 273 12667.48 189.55 54755.55 88888.00 2013-09-30 19:35:28.375 273 12667.48 189.55 54755.53 88888.00 2013-09-30 19:35:28.500 273 12667.48 189.55 54755.53 88888.00 2013-09-30 19:35:28.625 273 12667.52 189.55 54755.50 88888.00 2013-09-30 19:35:28.750 273 12667.55 189.55 54755.50 88888.00 2013-09-30 19:35:28.875 273 12667.52 189.57 54755.55 88888.00 2013-09-30 19:35:29.000 273 12667.50 189.55 54755.53 88888.00 2013-09-30 19:35:29.125 273 12667.50 189.55 54755.50 88888.00 2013-09-30 19:35:29.250 273 12667.40 189.53 54755.53 88888.00 2013-09-30 19:35:29.375 273 12667.40 189.53 54755.50 88888.00 2013-09-30 19:35:29.500 273 12667.40 189.55 54755.53 88888.00 2013-09-30 19:35:29.625 273 12667.45 189.57 54755.53 88888.00 2013-09-30 19:35:29.750 273 12667.52 189.55 54755.53 88888.00 2013-09-30 19:35:29.875 273 12667.50 189.53 54755.53 88888.00 2013-09-30 19:35:30.000 273 12667.45 189.53 54755.53 88888.00 2013-09-30 19:35:30.125 273 12667.48 189.53 54755.53 88888.00 2013-09-30 19:35:30.250 273 12667.52 189.53 54755.53 88888.00 2013-09-30 19:35:30.375 273 12667.50 189.53 54755.53 88888.00 2013-09-30 19:35:30.500 273 12667.40 189.55 54755.50 88888.00 2013-09-30 19:35:30.625 273 12667.40 189.53 54755.53 88888.00 2013-09-30 19:35:30.750 273 12667.45 189.53 54755.53 88888.00 2013-09-30 19:35:30.875 273 12667.48 189.53 54755.53 88888.00 2013-09-30 19:35:31.000 273 12667.50 189.55 54755.50 88888.00 2013-09-30 19:35:31.125 273 12667.52 189.53 54755.50 88888.00 2013-09-30 19:35:31.250 273 12667.50 189.50 54755.50 88888.00 2013-09-30 19:35:31.375 273 12667.50 189.55 54755.53 88888.00 2013-09-30 19:35:31.500 273 12667.48 189.57 54755.53 88888.00 2013-09-30 19:35:31.625 273 12667.50 189.55 54755.50 88888.00 2013-09-30 19:35:31.750 273 12667.48 189.55 54755.50 88888.00 2013-09-30 19:35:31.875 273 12667.45 189.55 54755.53 88888.00 2013-09-30 19:35:32.000 273 12667.52 189.53 54755.50 88888.00 2013-09-30 19:35:32.125 273 12667.52 189.53 54755.47 88888.00 2013-09-30 19:35:32.250 273 12667.50 189.53 54755.50 88888.00 2013-09-30 19:35:32.375 273 12667.55 189.55 54755.53 88888.00 2013-09-30 19:35:32.500 273 12667.60 189.57 54755.55 88888.00 2013-09-30 19:35:32.625 273 12667.58 189.57 54755.53 88888.00 2013-09-30 19:35:32.750 273 12667.58 189.57 54755.50 88888.00 2013-09-30 19:35:32.875 273 12667.52 189.57 54755.53 88888.00 2013-09-30 19:35:33.000 273 12667.52 189.55 54755.50 88888.00 2013-09-30 19:35:33.125 273 12667.55 189.57 54755.50 88888.00 2013-09-30 19:35:33.250 273 12667.55 189.55 54755.53 88888.00 2013-09-30 19:35:33.375 273 12667.58 189.57 54755.50 88888.00 2013-09-30 19:35:33.500 273 12667.52 189.55 54755.53 88888.00 2013-09-30 19:35:33.625 273 12667.50 189.57 54755.55 88888.00 2013-09-30 19:35:33.750 273 12667.48 189.57 54755.55 88888.00 2013-09-30 19:35:33.875 273 12667.48 189.57 54755.53 88888.00 2013-09-30 19:35:34.000 273 12667.50 189.55 54755.50 88888.00 2013-09-30 19:35:34.125 273 12667.48 189.55 54755.50 88888.00 2013-09-30 19:35:34.250 273 12667.50 189.50 54755.47 88888.00 2013-09-30 19:35:34.375 273 12667.60 189.53 54755.50 88888.00 2013-09-30 19:35:34.500 273 12667.60 189.53 54755.50 88888.00 2013-09-30 19:35:34.625 273 12667.52 189.53 54755.50 88888.00 2013-09-30 19:35:34.750 273 12667.48 189.53 54755.50 88888.00 2013-09-30 19:35:34.875 273 12667.48 189.53 54755.53 88888.00 2013-09-30 19:35:35.000 273 12667.48 189.53 54755.50 88888.00 2013-09-30 19:35:35.125 273 12667.52 189.53 54755.50 88888.00 2013-09-30 19:35:35.250 273 12667.52 189.50 54755.50 88888.00 2013-09-30 19:35:35.375 273 12667.60 189.53 54755.50 88888.00 2013-09-30 19:35:35.500 273 12667.55 189.50 54755.50 88888.00 2013-09-30 19:35:35.625 273 12667.45 189.50 54755.47 88888.00 2013-09-30 19:35:35.750 273 12667.45 189.53 54755.50 88888.00 2013-09-30 19:35:35.875 273 12667.50 189.53 54755.50 88888.00 2013-09-30 19:35:36.000 273 12667.52 189.53 54755.47 88888.00 2013-09-30 19:35:36.125 273 12667.52 189.53 54755.47 88888.00 2013-09-30 19:35:36.250 273 12667.48 189.50 54755.47 88888.00 2013-09-30 19:35:36.375 273 12667.48 189.50 54755.45 88888.00 2013-09-30 19:35:36.500 273 12667.52 189.50 54755.45 88888.00 2013-09-30 19:35:36.625 273 12667.58 189.50 54755.50 88888.00 2013-09-30 19:35:36.750 273 12667.52 189.53 54755.47 88888.00 2013-09-30 19:35:36.875 273 12667.50 189.50 54755.45 88888.00 2013-09-30 19:35:37.000 273 12667.50 189.50 54755.45 88888.00 2013-09-30 19:35:37.125 273 12667.48 189.53 54755.47 88888.00 2013-09-30 19:35:37.250 273 12667.45 189.50 54755.47 88888.00 2013-09-30 19:35:37.375 273 12667.48 189.50 54755.45 88888.00 2013-09-30 19:35:37.500 273 12667.52 189.50 54755.45 88888.00 2013-09-30 19:35:37.625 273 12667.55 189.50 54755.47 88888.00 2013-09-30 19:35:37.750 273 12667.55 189.50 54755.45 88888.00 2013-09-30 19:35:37.875 273 12667.52 189.50 54755.47 88888.00 2013-09-30 19:35:38.000 273 12667.55 189.47 54755.45 88888.00 2013-09-30 19:35:38.125 273 12667.58 189.50 54755.50 88888.00 2013-09-30 19:35:38.250 273 12667.55 189.50 54755.47 88888.00 2013-09-30 19:35:38.375 273 12667.58 189.50 54755.47 88888.00 2013-09-30 19:35:38.500 273 12667.60 189.50 54755.45 88888.00 2013-09-30 19:35:38.625 273 12667.52 189.50 54755.45 88888.00 2013-09-30 19:35:38.750 273 12667.45 189.50 54755.45 88888.00 2013-09-30 19:35:38.875 273 12667.48 189.53 54755.45 88888.00 2013-09-30 19:35:39.000 273 12667.48 189.50 54755.43 88888.00 2013-09-30 19:35:39.125 273 12667.48 189.50 54755.45 88888.00 2013-09-30 19:35:39.250 273 12667.45 189.47 54755.47 88888.00 2013-09-30 19:35:39.375 273 12667.52 189.50 54755.47 88888.00 2013-09-30 19:35:39.500 273 12667.52 189.53 54755.45 88888.00 2013-09-30 19:35:39.625 273 12667.48 189.50 54755.45 88888.00 2013-09-30 19:35:39.750 273 12667.48 189.47 54755.45 88888.00 2013-09-30 19:35:39.875 273 12667.48 189.50 54755.47 88888.00 2013-09-30 19:35:40.000 273 12667.52 189.50 54755.47 88888.00 2013-09-30 19:35:40.125 273 12667.58 189.50 54755.50 88888.00 2013-09-30 19:35:40.250 273 12667.55 189.50 54755.45 88888.00 2013-09-30 19:35:40.375 273 12667.55 189.53 54755.47 88888.00 2013-09-30 19:35:40.500 273 12667.52 189.55 54755.50 88888.00 2013-09-30 19:35:40.625 273 12667.55 189.53 54755.50 88888.00 2013-09-30 19:35:40.750 273 12667.58 189.53 54755.47 88888.00 2013-09-30 19:35:40.875 273 12667.52 189.53 54755.47 88888.00 2013-09-30 19:35:41.000 273 12667.58 189.53 54755.45 88888.00 2013-09-30 19:35:41.125 273 12667.50 189.55 54755.47 88888.00 2013-09-30 19:35:41.250 273 12667.40 189.53 54755.47 88888.00 2013-09-30 19:35:41.375 273 12667.45 189.55 54755.45 88888.00 2013-09-30 19:35:41.500 273 12667.48 189.53 54755.47 88888.00 2013-09-30 19:35:41.625 273 12667.55 189.53 54755.45 88888.00 2013-09-30 19:35:41.750 273 12667.60 189.55 54755.45 88888.00 2013-09-30 19:35:41.875 273 12667.58 189.55 54755.45 88888.00 2013-09-30 19:35:42.000 273 12667.60 189.55 54755.43 88888.00 2013-09-30 19:35:42.125 273 12667.62 189.53 54755.43 88888.00 2013-09-30 19:35:42.250 273 12667.60 189.47 54755.43 88888.00 2013-09-30 19:35:42.375 273 12667.60 189.50 54755.45 88888.00 2013-09-30 19:35:42.500 273 12667.52 189.50 54755.45 88888.00 2013-09-30 19:35:42.625 273 12667.48 189.47 54755.45 88888.00 2013-09-30 19:35:42.750 273 12667.52 189.47 54755.43 88888.00 2013-09-30 19:35:42.875 273 12667.60 189.47 54755.43 88888.00 2013-09-30 19:35:43.000 273 12667.60 189.47 54755.43 88888.00 2013-09-30 19:35:43.125 273 12667.55 189.50 54755.45 88888.00 2013-09-30 19:35:43.250 273 12667.55 189.47 54755.47 88888.00 2013-09-30 19:35:43.375 273 12667.55 189.50 54755.45 88888.00 2013-09-30 19:35:43.500 273 12667.55 189.53 54755.43 88888.00 2013-09-30 19:35:43.625 273 12667.62 189.50 54755.43 88888.00 2013-09-30 19:35:43.750 273 12667.65 189.50 54755.43 88888.00 2013-09-30 19:35:43.875 273 12667.60 189.50 54755.45 88888.00 2013-09-30 19:35:44.000 273 12667.60 189.53 54755.43 88888.00 2013-09-30 19:35:44.125 273 12667.60 189.47 54755.43 88888.00 2013-09-30 19:35:44.250 273 12667.62 189.45 54755.43 88888.00 2013-09-30 19:35:44.375 273 12667.62 189.50 54755.43 88888.00 2013-09-30 19:35:44.500 273 12667.60 189.50 54755.45 88888.00 2013-09-30 19:35:44.625 273 12667.60 189.50 54755.43 88888.00 2013-09-30 19:35:44.750 273 12667.65 189.50 54755.43 88888.00 2013-09-30 19:35:44.875 273 12667.67 189.47 54755.43 88888.00 2013-09-30 19:35:45.000 273 12667.62 189.45 54755.40 88888.00 2013-09-30 19:35:45.125 273 12667.60 189.47 54755.38 88888.00 2013-09-30 19:35:45.250 273 12667.55 189.45 54755.38 88888.00 2013-09-30 19:35:45.375 273 12667.58 189.47 54755.38 88888.00 2013-09-30 19:35:45.500 273 12667.60 189.47 54755.38 88888.00 2013-09-30 19:35:45.625 273 12667.58 189.47 54755.38 88888.00 2013-09-30 19:35:45.750 273 12667.62 189.50 54755.40 88888.00 2013-09-30 19:35:45.875 273 12667.67 189.47 54755.40 88888.00 2013-09-30 19:35:46.000 273 12667.62 189.45 54755.38 88888.00 2013-09-30 19:35:46.125 273 12667.60 189.45 54755.43 88888.00 2013-09-30 19:35:46.250 273 12667.60 189.45 54755.43 88888.00 2013-09-30 19:35:46.375 273 12667.65 189.47 54755.43 88888.00 2013-09-30 19:35:46.500 273 12667.65 189.50 54755.45 88888.00 2013-09-30 19:35:46.625 273 12667.65 189.50 54755.40 88888.00 2013-09-30 19:35:46.750 273 12667.65 189.47 54755.40 88888.00 2013-09-30 19:35:46.875 273 12667.62 189.47 54755.38 88888.00 2013-09-30 19:35:47.000 273 12667.67 189.45 54755.38 88888.00 2013-09-30 19:35:47.125 273 12667.67 189.45 54755.38 88888.00 2013-09-30 19:35:47.250 273 12667.60 189.43 54755.40 88888.00 2013-09-30 19:35:47.375 273 12667.60 189.47 54755.38 88888.00 2013-09-30 19:35:47.500 273 12667.58 189.47 54755.40 88888.00 2013-09-30 19:35:47.625 273 12667.65 189.47 54755.40 88888.00 2013-09-30 19:35:47.750 273 12667.65 189.47 54755.38 88888.00 2013-09-30 19:35:47.875 273 12667.67 189.50 54755.40 88888.00 2013-09-30 19:35:48.000 273 12667.67 189.50 54755.40 88888.00 2013-09-30 19:35:48.125 273 12667.73 189.53 54755.43 88888.00 2013-09-30 19:35:48.250 273 12667.70 189.50 54755.40 88888.00 2013-09-30 19:35:48.375 273 12667.73 189.50 54755.40 88888.00 2013-09-30 19:35:48.500 273 12667.73 189.53 54755.40 88888.00 2013-09-30 19:35:48.625 273 12667.73 189.53 54755.40 88888.00 2013-09-30 19:35:48.750 273 12667.77 189.47 54755.38 88888.00 2013-09-30 19:35:48.875 273 12667.77 189.50 54755.38 88888.00 2013-09-30 19:35:49.000 273 12667.73 189.53 54755.38 88888.00 2013-09-30 19:35:49.125 273 12667.70 189.53 54755.40 88888.00 2013-09-30 19:35:49.250 273 12667.75 189.50 54755.40 88888.00 2013-09-30 19:35:49.375 273 12667.75 189.50 54755.40 88888.00 2013-09-30 19:35:49.500 273 12667.77 189.50 54755.43 88888.00 2013-09-30 19:35:49.625 273 12667.77 189.50 54755.40 88888.00 2013-09-30 19:35:49.750 273 12667.73 189.53 54755.43 88888.00 2013-09-30 19:35:49.875 273 12667.75 189.50 54755.40 88888.00 2013-09-30 19:35:50.000 273 12667.77 189.50 54755.38 88888.00 2013-09-30 19:35:50.125 273 12667.83 189.47 54755.35 88888.00 2013-09-30 19:35:50.250 273 12667.75 189.45 54755.38 88888.00 2013-09-30 19:35:50.375 273 12667.80 189.50 54755.40 88888.00 2013-09-30 19:35:50.500 273 12667.85 189.50 54755.40 88888.00 2013-09-30 19:35:50.625 273 12667.88 189.50 54755.38 88888.00 2013-09-30 19:35:50.750 273 12667.85 189.47 54755.38 88888.00 2013-09-30 19:35:50.875 273 12667.83 189.45 54755.40 88888.00 2013-09-30 19:35:51.000 273 12667.83 189.47 54755.38 88888.00 2013-09-30 19:35:51.125 273 12667.83 189.50 54755.38 88888.00 2013-09-30 19:35:51.250 273 12667.70 189.47 54755.40 88888.00 2013-09-30 19:35:51.375 273 12667.70 189.45 54755.38 88888.00 2013-09-30 19:35:51.500 273 12667.70 189.45 54755.38 88888.00 2013-09-30 19:35:51.625 273 12667.70 189.47 54755.38 88888.00 2013-09-30 19:35:51.750 273 12667.77 189.45 54755.40 88888.00 2013-09-30 19:35:51.875 273 12667.75 189.45 54755.38 88888.00 2013-09-30 19:35:52.000 273 12667.77 189.47 54755.35 88888.00 2013-09-30 19:35:52.125 273 12667.83 189.50 54755.38 88888.00 2013-09-30 19:35:52.250 273 12667.75 189.45 54755.38 88888.00 2013-09-30 19:35:52.375 273 12667.70 189.47 54755.38 88888.00 2013-09-30 19:35:52.500 273 12667.67 189.47 54755.40 88888.00 2013-09-30 19:35:52.625 273 12667.67 189.47 54755.38 88888.00 2013-09-30 19:35:52.750 273 12667.70 189.45 54755.35 88888.00 2013-09-30 19:35:52.875 273 12667.77 189.47 54755.35 88888.00 2013-09-30 19:35:53.000 273 12667.75 189.45 54755.38 88888.00 2013-09-30 19:35:53.125 273 12667.77 189.50 54755.40 88888.00 2013-09-30 19:35:53.250 273 12667.77 189.47 54755.47 88888.00 2013-09-30 19:35:53.375 273 12667.83 189.53 54755.50 88888.00 2013-09-30 19:35:53.500 273 12667.85 189.53 54755.45 88888.00 2013-09-30 19:35:53.625 273 12667.90 189.47 54755.38 88888.00 2013-09-30 19:35:53.750 273 12667.83 189.47 54755.32 88888.00 2013-09-30 19:35:53.875 273 12667.80 189.47 54755.35 88888.00 2013-09-30 19:35:54.000 273 12667.80 189.47 54755.38 88888.00 2013-09-30 19:35:54.125 273 12667.80 189.47 54755.38 88888.00 2013-09-30 19:35:54.250 273 12667.70 189.50 54755.40 88888.00 2013-09-30 19:35:54.375 273 12667.77 189.53 54755.43 88888.00 2013-09-30 19:35:54.500 273 12667.85 189.47 54755.38 88888.00 2013-09-30 19:35:54.625 273 12667.85 189.45 54755.40 88888.00 2013-09-30 19:35:54.750 273 12667.85 189.50 54755.45 88888.00 2013-09-30 19:35:54.875 273 12667.73 189.50 54755.43 88888.00 2013-09-30 19:35:55.000 273 12667.73 189.47 54755.45 88888.00 2013-09-30 19:35:55.125 273 12667.80 189.47 54755.45 88888.00 2013-09-30 19:35:55.250 273 12667.77 189.47 54755.40 88888.00 2013-09-30 19:35:55.375 273 12667.77 189.47 54755.40 88888.00 2013-09-30 19:35:55.500 273 12667.77 189.47 54755.40 88888.00 2013-09-30 19:35:55.625 273 12667.80 189.47 54755.43 88888.00 2013-09-30 19:35:55.750 273 12667.85 189.47 54755.40 88888.00 2013-09-30 19:35:55.875 273 12667.83 189.43 54755.40 88888.00 2013-09-30 19:35:56.000 273 12667.83 189.45 54755.40 88888.00 2013-09-30 19:35:56.125 273 12667.75 189.50 54755.40 88888.00 2013-09-30 19:35:56.250 273 12667.73 189.50 54755.43 88888.00 2013-09-30 19:35:56.375 273 12667.75 189.50 54755.40 88888.00 2013-09-30 19:35:56.500 273 12667.77 189.47 54755.35 88888.00 2013-09-30 19:35:56.625 273 12667.73 189.47 54755.38 88888.00 2013-09-30 19:35:56.750 273 12667.75 189.50 54755.40 88888.00 2013-09-30 19:35:56.875 273 12667.80 189.50 54755.40 88888.00 2013-09-30 19:35:57.000 273 12667.80 189.50 54755.38 88888.00 2013-09-30 19:35:57.125 273 12667.85 189.53 54755.38 88888.00 2013-09-30 19:35:57.250 273 12667.83 189.53 54755.40 88888.00 2013-09-30 19:35:57.375 273 12667.83 189.55 54755.40 88888.00 2013-09-30 19:35:57.500 273 12667.80 189.55 54755.38 88888.00 2013-09-30 19:35:57.625 273 12667.77 189.50 54755.38 88888.00 2013-09-30 19:35:57.750 273 12667.77 189.50 54755.38 88888.00 2013-09-30 19:35:57.875 273 12667.77 189.53 54755.40 88888.00 2013-09-30 19:35:58.000 273 12667.80 189.53 54755.38 88888.00 2013-09-30 19:35:58.125 273 12667.80 189.45 54755.38 88888.00 2013-09-30 19:35:58.250 273 12667.70 189.45 54755.35 88888.00 2013-09-30 19:35:58.375 273 12667.70 189.45 54755.32 88888.00 2013-09-30 19:35:58.500 273 12667.70 189.45 54755.35 88888.00 2013-09-30 19:35:58.625 273 12667.67 189.45 54755.35 88888.00 2013-09-30 19:35:58.750 273 12667.73 189.45 54755.32 88888.00 2013-09-30 19:35:58.875 273 12667.70 189.47 54755.32 88888.00 2013-09-30 19:35:59.000 273 12667.73 189.45 54755.35 88888.00 2013-09-30 19:35:59.125 273 12667.77 189.43 54755.32 88888.00 2013-09-30 19:35:59.250 273 12667.73 189.43 54755.32 88888.00 2013-09-30 19:35:59.375 273 12667.80 189.45 54755.35 88888.00 2013-09-30 19:35:59.500 273 12667.85 189.45 54755.35 88888.00 2013-09-30 19:35:59.625 273 12667.88 189.45 54755.35 88888.00 2013-09-30 19:35:59.750 273 12667.85 189.43 54755.35 88888.00 2013-09-30 19:35:59.875 273 12667.80 189.43 54755.32 88888.00 2013-09-30 19:36:00.000 273 12667.80 189.43 54755.35 88888.00 2013-09-30 19:36:00.125 273 12667.80 189.45 54755.35 88888.00 2013-09-30 19:36:00.250 273 12667.75 189.40 54755.35 88888.00 2013-09-30 19:36:00.375 273 12667.75 189.45 54755.38 88888.00 2013-09-30 19:36:00.500 273 12667.75 189.45 54755.38 88888.00 2013-09-30 19:36:00.625 273 12667.77 189.45 54755.35 88888.00 2013-09-30 19:36:00.750 273 12667.77 189.43 54755.35 88888.00 2013-09-30 19:36:00.875 273 12667.73 189.43 54755.35 88888.00 2013-09-30 19:36:01.000 273 12667.77 189.43 54755.35 88888.00 2013-09-30 19:36:01.125 273 12667.83 189.40 54755.35 88888.00 2013-09-30 19:36:01.250 273 12667.80 189.40 54755.35 88888.00 2013-09-30 19:36:01.375 273 12667.80 189.40 54755.35 88888.00 2013-09-30 19:36:01.500 273 12667.77 189.40 54755.32 88888.00 2013-09-30 19:36:01.625 273 12667.83 189.40 54755.32 88888.00 2013-09-30 19:36:01.750 273 12667.83 189.43 54755.32 88888.00 2013-09-30 19:36:01.875 273 12667.77 189.43 54755.32 88888.00 2013-09-30 19:36:02.000 273 12667.80 189.40 54755.32 88888.00 2013-09-30 19:36:02.125 273 12667.80 189.40 54755.35 88888.00 2013-09-30 19:36:02.250 273 12667.75 189.38 54755.32 88888.00 2013-09-30 19:36:02.375 273 12667.70 189.38 54755.30 88888.00 2013-09-30 19:36:02.500 273 12667.70 189.40 54755.30 88888.00 2013-09-30 19:36:02.625 273 12667.77 189.40 54755.32 88888.00 2013-09-30 19:36:02.750 273 12667.77 189.38 54755.32 88888.00 2013-09-30 19:36:02.875 273 12667.73 189.40 54755.32 88888.00 2013-09-30 19:36:03.000 273 12667.75 189.43 54755.35 88888.00 2013-09-30 19:36:03.125 273 12667.80 189.40 54755.35 88888.00 2013-09-30 19:36:03.250 273 12667.75 189.35 54755.35 88888.00 2013-09-30 19:36:03.375 273 12667.73 189.38 54755.35 88888.00 2013-09-30 19:36:03.500 273 12667.67 189.38 54755.38 88888.00 2013-09-30 19:36:03.625 273 12667.70 189.38 54755.38 88888.00 2013-09-30 19:36:03.750 273 12667.77 189.38 54755.38 88888.00 2013-09-30 19:36:03.875 273 12667.80 189.38 54755.35 88888.00 2013-09-30 19:36:04.000 273 12667.80 189.40 54755.38 88888.00 2013-09-30 19:36:04.125 273 12667.83 189.40 54755.40 88888.00 2013-09-30 19:36:04.250 273 12667.80 189.43 54755.43 88888.00 2013-09-30 19:36:04.375 273 12667.80 189.43 54755.43 88888.00 2013-09-30 19:36:04.500 273 12667.83 189.43 54755.40 88888.00 2013-09-30 19:36:04.625 273 12667.85 189.43 54755.40 88888.00 2013-09-30 19:36:04.750 273 12667.80 189.43 54755.38 88888.00 2013-09-30 19:36:04.875 273 12667.77 189.40 54755.38 88888.00 2013-09-30 19:36:05.000 273 12667.83 189.40 54755.38 88888.00 2013-09-30 19:36:05.125 273 12667.83 189.40 54755.40 88888.00 2013-09-30 19:36:05.250 273 12667.73 189.40 54755.43 88888.00 2013-09-30 19:36:05.375 273 12667.73 189.45 54755.43 88888.00 2013-09-30 19:36:05.500 273 12667.80 189.43 54755.43 88888.00 2013-09-30 19:36:05.625 273 12667.90 189.43 54755.40 88888.00 2013-09-30 19:36:05.750 273 12667.85 189.40 54755.40 88888.00 2013-09-30 19:36:05.875 273 12667.77 189.40 54755.43 88888.00 2013-09-30 19:36:06.000 273 12667.83 189.40 54755.40 88888.00 2013-09-30 19:36:06.125 273 12667.80 189.38 54755.38 88888.00 2013-09-30 19:36:06.250 273 12667.83 189.35 54755.38 88888.00 2013-09-30 19:36:06.375 273 12667.83 189.38 54755.38 88888.00 2013-09-30 19:36:06.500 273 12667.83 189.38 54755.38 88888.00 2013-09-30 19:36:06.625 273 12667.85 189.35 54755.38 88888.00 2013-09-30 19:36:06.750 273 12667.83 189.35 54755.38 88888.00 2013-09-30 19:36:06.875 273 12667.77 189.35 54755.38 88888.00 2013-09-30 19:36:07.000 273 12667.80 189.32 54755.35 88888.00 2013-09-30 19:36:07.125 273 12667.80 189.35 54755.35 88888.00 2013-09-30 19:36:07.250 273 12667.75 189.35 54755.38 88888.00 2013-09-30 19:36:07.375 273 12667.80 189.32 54755.38 88888.00 2013-09-30 19:36:07.500 273 12667.83 189.32 54755.38 88888.00 2013-09-30 19:36:07.625 273 12667.80 189.32 54755.40 88888.00 2013-09-30 19:36:07.750 273 12667.75 189.32 54755.40 88888.00 2013-09-30 19:36:07.875 273 12667.73 189.32 54755.40 88888.00 2013-09-30 19:36:08.000 273 12667.73 189.32 54755.38 88888.00 2013-09-30 19:36:08.125 273 12667.73 189.35 54755.40 88888.00 2013-09-30 19:36:08.250 273 12667.67 189.32 54755.43 88888.00 2013-09-30 19:36:08.375 273 12667.73 189.35 54755.43 88888.00 2013-09-30 19:36:08.500 273 12667.77 189.32 54755.38 88888.00 2013-09-30 19:36:08.625 273 12667.80 189.32 54755.38 88888.00 2013-09-30 19:36:08.750 273 12667.73 189.30 54755.38 88888.00 2013-09-30 19:36:08.875 273 12667.73 189.32 54755.38 88888.00 2013-09-30 19:36:09.000 273 12667.73 189.32 54755.35 88888.00 2013-09-30 19:36:09.125 273 12667.75 189.30 54755.32 88888.00 2013-09-30 19:36:09.250 273 12667.75 189.30 54755.35 88888.00 2013-09-30 19:36:09.375 273 12667.83 189.30 54755.35 88888.00 2013-09-30 19:36:09.500 273 12667.85 189.30 54755.38 88888.00 2013-09-30 19:36:09.625 273 12667.85 189.32 54755.40 88888.00 2013-09-30 19:36:09.750 273 12667.83 189.35 54755.38 88888.00 2013-09-30 19:36:09.875 273 12667.83 189.35 54755.38 88888.00 2013-09-30 19:36:10.000 273 12667.77 189.32 54755.35 88888.00 2013-09-30 19:36:10.125 273 12667.80 189.32 54755.38 88888.00 2013-09-30 19:36:10.250 273 12667.77 189.32 54755.40 88888.00 2013-09-30 19:36:10.375 273 12667.83 189.30 54755.38 88888.00 2013-09-30 19:36:10.500 273 12667.80 189.30 54755.38 88888.00 2013-09-30 19:36:10.625 273 12667.83 189.30 54755.38 88888.00 2013-09-30 19:36:10.750 273 12667.83 189.32 54755.38 88888.00 2013-09-30 19:36:10.875 273 12667.75 189.30 54755.35 88888.00 2013-09-30 19:36:11.000 273 12667.77 189.30 54755.35 88888.00 2013-09-30 19:36:11.125 273 12667.83 189.32 54755.40 88888.00 2013-09-30 19:36:11.250 273 12667.77 189.30 54755.40 88888.00 2013-09-30 19:36:11.375 273 12667.80 189.30 54755.38 88888.00 2013-09-30 19:36:11.500 273 12667.80 189.30 54755.38 88888.00 2013-09-30 19:36:11.625 273 12667.80 189.28 54755.40 88888.00 2013-09-30 19:36:11.750 273 12667.80 189.28 54755.40 88888.00 2013-09-30 19:36:11.875 273 12667.75 189.30 54755.40 88888.00 2013-09-30 19:36:12.000 273 12667.77 189.28 54755.40 88888.00 2013-09-30 19:36:12.125 273 12667.73 189.30 54755.40 88888.00 2013-09-30 19:36:12.250 273 12667.70 189.32 54755.40 88888.00 2013-09-30 19:36:12.375 273 12667.75 189.35 54755.43 88888.00 2013-09-30 19:36:12.500 273 12667.77 189.35 54755.40 88888.00 2013-09-30 19:36:12.625 273 12667.80 189.35 54755.38 88888.00 2013-09-30 19:36:12.750 273 12667.77 189.35 54755.38 88888.00 2013-09-30 19:36:12.875 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:13.000 273 12667.80 189.32 54755.38 88888.00 2013-09-30 19:36:13.125 273 12667.77 189.32 54755.40 88888.00 2013-09-30 19:36:13.250 273 12667.70 189.32 54755.43 88888.00 2013-09-30 19:36:13.375 273 12667.70 189.32 54755.40 88888.00 2013-09-30 19:36:13.500 273 12667.67 189.32 54755.40 88888.00 2013-09-30 19:36:13.625 273 12667.67 189.32 54755.40 88888.00 2013-09-30 19:36:13.750 273 12667.67 189.35 54755.40 88888.00 2013-09-30 19:36:13.875 273 12667.70 189.32 54755.38 88888.00 2013-09-30 19:36:14.000 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:14.125 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:14.250 273 12667.65 189.30 54755.38 88888.00 2013-09-30 19:36:14.375 273 12667.67 189.30 54755.40 88888.00 2013-09-30 19:36:14.500 273 12667.73 189.30 54755.35 88888.00 2013-09-30 19:36:14.625 273 12667.73 189.30 54755.35 88888.00 2013-09-30 19:36:14.750 273 12667.70 189.30 54755.38 88888.00 2013-09-30 19:36:14.875 273 12667.70 189.30 54755.38 88888.00 2013-09-30 19:36:15.000 273 12667.73 189.28 54755.38 88888.00 2013-09-30 19:36:15.125 273 12667.73 189.28 54755.35 88888.00 2013-09-30 19:36:15.250 273 12667.70 189.30 54755.35 88888.00 2013-09-30 19:36:15.375 273 12667.75 189.30 54755.35 88888.00 2013-09-30 19:36:15.500 273 12667.80 189.30 54755.35 88888.00 2013-09-30 19:36:15.625 273 12667.77 189.30 54755.35 88888.00 2013-09-30 19:36:15.750 273 12667.75 189.30 54755.35 88888.00 2013-09-30 19:36:15.875 273 12667.70 189.28 54755.38 88888.00 2013-09-30 19:36:16.000 273 12667.67 189.28 54755.38 88888.00 2013-09-30 19:36:16.125 273 12667.73 189.28 54755.38 88888.00 2013-09-30 19:36:16.250 273 12667.75 189.28 54755.40 88888.00 2013-09-30 19:36:16.375 273 12667.80 189.30 54755.38 88888.00 2013-09-30 19:36:16.500 273 12667.83 189.30 54755.38 88888.00 2013-09-30 19:36:16.625 273 12667.80 189.28 54755.35 88888.00 2013-09-30 19:36:16.750 273 12667.80 189.28 54755.35 88888.00 2013-09-30 19:36:16.875 273 12667.77 189.25 54755.38 88888.00 2013-09-30 19:36:17.000 273 12667.77 189.28 54755.38 88888.00 2013-09-30 19:36:17.125 273 12667.73 189.30 54755.38 88888.00 2013-09-30 19:36:17.250 273 12667.65 189.30 54755.35 88888.00 2013-09-30 19:36:17.375 273 12667.73 189.30 54755.35 88888.00 2013-09-30 19:36:17.500 273 12667.73 189.30 54755.38 88888.00 2013-09-30 19:36:17.625 273 12667.73 189.28 54755.40 88888.00 2013-09-30 19:36:17.750 273 12667.67 189.28 54755.40 88888.00 2013-09-30 19:36:17.875 273 12667.67 189.28 54755.40 88888.00 2013-09-30 19:36:18.000 273 12667.70 189.30 54755.38 88888.00 2013-09-30 19:36:18.125 273 12667.77 189.30 54755.40 88888.00 2013-09-30 19:36:18.250 273 12667.77 189.30 54755.40 88888.00 2013-09-30 19:36:18.375 273 12667.75 189.28 54755.38 88888.00 2013-09-30 19:36:18.500 273 12667.73 189.30 54755.38 88888.00 2013-09-30 19:36:18.625 273 12667.80 189.30 54755.40 88888.00 2013-09-30 19:36:18.750 273 12667.83 189.28 54755.40 88888.00 2013-09-30 19:36:18.875 273 12667.80 189.28 54755.38 88888.00 2013-09-30 19:36:19.000 273 12667.73 189.30 54755.38 88888.00 2013-09-30 19:36:19.125 273 12667.77 189.30 54755.40 88888.00 2013-09-30 19:36:19.250 273 12667.77 189.28 54755.40 88888.00 2013-09-30 19:36:19.375 273 12667.75 189.30 54755.38 88888.00 2013-09-30 19:36:19.500 273 12667.73 189.30 54755.43 88888.00 2013-09-30 19:36:19.625 273 12667.75 189.32 54755.40 88888.00 2013-09-30 19:36:19.750 273 12667.70 189.35 54755.40 88888.00 2013-09-30 19:36:19.875 273 12667.75 189.32 54755.40 88888.00 2013-09-30 19:36:20.000 273 12667.83 189.35 54755.40 88888.00 2013-09-30 19:36:20.125 273 12667.77 189.35 54755.40 88888.00 2013-09-30 19:36:20.250 273 12667.67 189.32 54755.40 88888.00 2013-09-30 19:36:20.375 273 12667.73 189.35 54755.38 88888.00 2013-09-30 19:36:20.500 273 12667.75 189.38 54755.35 88888.00 2013-09-30 19:36:20.625 273 12667.67 189.35 54755.38 88888.00 2013-09-30 19:36:20.750 273 12667.67 189.35 54755.38 88888.00 2013-09-30 19:36:20.875 273 12667.75 189.35 54755.38 88888.00 2013-09-30 19:36:21.000 273 12667.77 189.35 54755.40 88888.00 2013-09-30 19:36:21.125 273 12667.85 189.35 54755.38 88888.00 2013-09-30 19:36:21.250 273 12667.77 189.35 54755.40 88888.00 2013-09-30 19:36:21.375 273 12667.77 189.35 54755.43 88888.00 2013-09-30 19:36:21.500 273 12667.70 189.32 54755.38 88888.00 2013-09-30 19:36:21.625 273 12667.65 189.35 54755.38 88888.00 2013-09-30 19:36:21.750 273 12667.67 189.35 54755.38 88888.00 2013-09-30 19:36:21.875 273 12667.70 189.32 54755.38 88888.00 2013-09-30 19:36:22.000 273 12667.70 189.35 54755.38 88888.00 2013-09-30 19:36:22.125 273 12667.67 189.30 54755.40 88888.00 2013-09-30 19:36:22.250 273 12667.70 189.32 54755.40 88888.00 2013-09-30 19:36:22.375 273 12667.73 189.35 54755.40 88888.00 2013-09-30 19:36:22.500 273 12667.75 189.32 54755.40 88888.00 2013-09-30 19:36:22.625 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:22.750 273 12667.75 189.32 54755.40 88888.00 2013-09-30 19:36:22.875 273 12667.77 189.32 54755.38 88888.00 2013-09-30 19:36:23.000 273 12667.77 189.32 54755.38 88888.00 2013-09-30 19:36:23.125 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:23.250 273 12667.67 189.32 54755.40 88888.00 2013-09-30 19:36:23.375 273 12667.70 189.35 54755.40 88888.00 2013-09-30 19:36:23.500 273 12667.73 189.35 54755.40 88888.00 2013-09-30 19:36:23.625 273 12667.73 189.35 54755.35 88888.00 2013-09-30 19:36:23.750 273 12667.75 189.32 54755.35 88888.00 2013-09-30 19:36:23.875 273 12667.80 189.35 54755.35 88888.00 2013-09-30 19:36:24.000 273 12667.80 189.35 54755.35 88888.00 2013-09-30 19:36:24.125 273 12667.70 189.35 54755.38 88888.00 2013-09-30 19:36:24.250 273 12667.62 189.30 54755.38 88888.00 2013-09-30 19:36:24.375 273 12667.67 189.30 54755.35 88888.00 2013-09-30 19:36:24.500 273 12667.67 189.35 54755.35 88888.00 2013-09-30 19:36:24.625 273 12667.73 189.35 54755.35 88888.00 2013-09-30 19:36:24.750 273 12667.73 189.35 54755.38 88888.00 2013-09-30 19:36:24.875 273 12667.73 189.35 54755.38 88888.00 2013-09-30 19:36:25.000 273 12667.77 189.35 54755.35 88888.00 2013-09-30 19:36:25.125 273 12667.75 189.32 54755.35 88888.00 2013-09-30 19:36:25.250 273 12667.73 189.32 54755.40 88888.00 2013-09-30 19:36:25.375 273 12667.80 189.32 54755.38 88888.00 2013-09-30 19:36:25.500 273 12667.77 189.32 54755.35 88888.00 2013-09-30 19:36:25.625 273 12667.77 189.32 54755.35 88888.00 2013-09-30 19:36:25.750 273 12667.80 189.32 54755.35 88888.00 2013-09-30 19:36:25.875 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:26.000 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:26.125 273 12667.75 189.30 54755.40 88888.00 2013-09-30 19:36:26.250 273 12667.67 189.28 54755.40 88888.00 2013-09-30 19:36:26.375 273 12667.75 189.32 54755.38 88888.00 2013-09-30 19:36:26.500 273 12667.80 189.32 54755.38 88888.00 2013-09-30 19:36:26.625 273 12667.80 189.32 54755.38 88888.00 2013-09-30 19:36:26.750 273 12667.75 189.32 54755.35 88888.00 2013-09-30 19:36:26.875 273 12667.73 189.32 54755.35 88888.00 2013-09-30 19:36:27.000 273 12667.75 189.32 54755.35 88888.00 2013-09-30 19:36:27.125 273 12667.75 189.35 54755.35 88888.00 2013-09-30 19:36:27.250 273 12667.73 189.28 54755.35 88888.00 2013-09-30 19:36:27.375 273 12667.80 189.32 54755.32 88888.00 2013-09-30 19:36:27.500 273 12667.80 189.32 54755.35 88888.00 2013-09-30 19:36:27.625 273 12667.75 189.30 54755.35 88888.00 2013-09-30 19:36:27.750 273 12667.83 189.32 54755.38 88888.00 2013-09-30 19:36:27.875 273 12667.83 189.32 54755.38 88888.00 2013-09-30 19:36:28.000 273 12667.77 189.32 54755.38 88888.00 2013-09-30 19:36:28.125 273 12667.77 189.35 54755.38 88888.00 2013-09-30 19:36:28.250 273 12667.75 189.35 54755.35 88888.00 2013-09-30 19:36:28.375 273 12667.77 189.38 54755.38 88888.00 2013-09-30 19:36:28.500 273 12667.77 189.40 54755.38 88888.00 2013-09-30 19:36:28.625 273 12667.80 189.38 54755.38 88888.00 2013-09-30 19:36:28.750 273 12667.75 189.40 54755.38 88888.00 2013-09-30 19:36:28.875 273 12667.73 189.40 54755.40 88888.00 2013-09-30 19:36:29.000 273 12667.70 189.40 54755.35 88888.00 2013-09-30 19:36:29.125 273 12667.73 189.40 54755.32 88888.00 2013-09-30 19:36:29.250 273 12667.73 189.38 54755.38 88888.00 2013-09-30 19:36:29.375 273 12667.75 189.40 54755.38 88888.00 2013-09-30 19:36:29.500 273 12667.73 189.40 54755.38 88888.00 2013-09-30 19:36:29.625 273 12667.77 189.38 54755.38 88888.00 2013-09-30 19:36:29.750 273 12667.80 189.40 54755.38 88888.00 2013-09-30 19:36:29.875 273 12667.77 189.38 54755.38 88888.00 2013-09-30 19:36:30.000 273 12667.77 189.38 54755.38 88888.00 2013-09-30 19:36:30.125 273 12667.75 189.35 54755.38 88888.00 2013-09-30 19:36:30.250 273 12667.70 189.35 54755.35 88888.00 2013-09-30 19:36:30.375 273 12667.73 189.40 54755.38 88888.00 2013-09-30 19:36:30.500 273 12667.70 189.35 54755.35 88888.00 2013-09-30 19:36:30.625 273 12667.70 189.35 54755.32 88888.00 2013-09-30 19:36:30.750 273 12667.73 189.35 54755.32 88888.00 2013-09-30 19:36:30.875 273 12667.73 189.38 54755.32 88888.00 2013-09-30 19:36:31.000 273 12667.73 189.35 54755.32 88888.00 2013-09-30 19:36:31.125 273 12667.73 189.32 54755.35 88888.00 2013-09-30 19:36:31.250 273 12667.73 189.32 54755.32 88888.00 2013-09-30 19:36:31.375 273 12667.75 189.32 54755.30 88888.00 2013-09-30 19:36:31.500 273 12667.77 189.35 54755.32 88888.00 2013-09-30 19:36:31.625 273 12667.77 189.35 54755.32 88888.00 2013-09-30 19:36:31.750 273 12667.80 189.38 54755.32 88888.00 2013-09-30 19:36:31.875 273 12667.73 189.32 54755.32 88888.00 2013-09-30 19:36:32.000 273 12667.70 189.35 54755.32 88888.00 2013-09-30 19:36:32.125 273 12667.67 189.35 54755.32 88888.00 2013-09-30 19:36:32.250 273 12667.75 189.35 54755.35 88888.00 2013-09-30 19:36:32.375 273 12667.75 189.35 54755.32 88888.00 2013-09-30 19:36:32.500 273 12667.75 189.35 54755.32 88888.00 2013-09-30 19:36:32.625 273 12667.80 189.35 54755.30 88888.00 2013-09-30 19:36:32.750 273 12667.80 189.35 54755.32 88888.00 2013-09-30 19:36:32.875 273 12667.73 189.35 54755.32 88888.00 2013-09-30 19:36:33.000 273 12667.75 189.35 54755.30 88888.00 2013-09-30 19:36:33.125 273 12667.77 189.38 54755.30 88888.00 2013-09-30 19:36:33.250 273 12667.73 189.35 54755.32 88888.00 2013-09-30 19:36:33.375 273 12667.75 189.35 54755.32 88888.00 2013-09-30 19:36:33.500 273 12667.73 189.35 54755.35 88888.00 2013-09-30 19:36:33.625 273 12667.70 189.35 54755.32 88888.00 2013-09-30 19:36:33.750 273 12667.70 189.32 54755.35 88888.00 2013-09-30 19:36:33.875 273 12667.75 189.32 54755.35 88888.00 2013-09-30 19:36:34.000 273 12667.75 189.32 54755.30 88888.00 2013-09-30 19:36:34.125 273 12667.70 189.35 54755.30 88888.00 2013-09-30 19:36:34.250 273 12667.67 189.30 54755.30 88888.00 2013-09-30 19:36:34.375 273 12667.75 189.35 54755.30 88888.00 2013-09-30 19:36:34.500 273 12667.80 189.35 54755.30 88888.00 2013-09-30 19:36:34.625 273 12667.83 189.35 54755.32 88888.00 2013-09-30 19:36:34.750 273 12667.83 189.35 54755.32 88888.00 2013-09-30 19:36:34.875 273 12667.80 189.35 54755.32 88888.00 2013-09-30 19:36:35.000 273 12667.77 189.35 54755.30 88888.00 2013-09-30 19:36:35.125 273 12667.77 189.35 54755.30 88888.00 2013-09-30 19:36:35.250 273 12667.77 189.35 54755.30 88888.00 2013-09-30 19:36:35.375 273 12667.77 189.35 54755.28 88888.00 2013-09-30 19:36:35.500 273 12667.80 189.35 54755.28 88888.00 2013-09-30 19:36:35.625 273 12667.80 189.35 54755.30 88888.00 2013-09-30 19:36:35.750 273 12667.85 189.38 54755.30 88888.00 2013-09-30 19:36:35.875 273 12667.85 189.38 54755.30 88888.00 2013-09-30 19:36:36.000 273 12667.83 189.38 54755.30 88888.00 2013-09-30 19:36:36.125 273 12667.80 189.38 54755.30 88888.00 2013-09-30 19:36:36.250 273 12667.73 189.40 54755.30 88888.00 2013-09-30 19:36:36.375 273 12667.77 189.43 54755.30 88888.00 2013-09-30 19:36:36.500 273 12667.83 189.43 54755.30 88888.00 2013-09-30 19:36:36.625 273 12667.83 189.40 54755.30 88888.00 2013-09-30 19:36:36.750 273 12667.83 189.38 54755.32 88888.00 2013-09-30 19:36:36.875 273 12667.90 189.38 54755.30 88888.00 2013-09-30 19:36:37.000 273 12667.85 189.38 54755.30 88888.00 2013-09-30 19:36:37.125 273 12667.80 189.40 54755.30 88888.00 2013-09-30 19:36:37.250 273 12667.75 189.35 54755.30 88888.00 2013-09-30 19:36:37.375 273 12667.73 189.38 54755.30 88888.00 2013-09-30 19:36:37.500 273 12667.75 189.40 54755.30 88888.00 2013-09-30 19:36:37.625 273 12667.75 189.40 54755.30 88888.00 2013-09-30 19:36:37.750 273 12667.77 189.38 54755.32 88888.00 2013-09-30 19:36:37.875 273 12667.77 189.38 54755.30 88888.00 2013-09-30 19:36:38.000 273 12667.75 189.38 54755.28 88888.00 2013-09-30 19:36:38.125 273 12667.75 189.35 54755.25 88888.00 2013-09-30 19:36:38.250 273 12667.73 189.32 54755.28 88888.00 2013-09-30 19:36:38.375 273 12667.75 189.32 54755.30 88888.00 2013-09-30 19:36:38.500 273 12667.88 189.35 54755.32 88888.00 2013-09-30 19:36:38.625 273 12667.85 189.32 54755.30 88888.00 2013-09-30 19:36:38.750 273 12667.83 189.32 54755.28 88888.00 2013-09-30 19:36:38.875 273 12667.80 189.32 54755.30 88888.00 2013-09-30 19:36:39.000 273 12667.83 189.35 54755.28 88888.00 2013-09-30 19:36:39.125 273 12667.85 189.32 54755.25 88888.00 2013-09-30 19:36:39.250 273 12667.85 189.30 54755.28 88888.00 2013-09-30 19:36:39.375 273 12667.90 189.30 54755.28 88888.00 2013-09-30 19:36:39.500 273 12667.95 189.30 54755.28 88888.00 2013-09-30 19:36:39.625 273 12667.90 189.30 54755.28 88888.00 2013-09-30 19:36:39.750 273 12667.85 189.32 54755.25 88888.00 2013-09-30 19:36:39.875 273 12667.85 189.32 54755.28 88888.00 2013-09-30 19:36:40.000 273 12667.80 189.30 54755.28 88888.00 2013-09-30 19:36:40.125 273 12667.75 189.30 54755.28 88888.00 2013-09-30 19:36:40.250 273 12667.70 189.30 54755.28 88888.00 2013-09-30 19:36:40.375 273 12667.80 189.28 54755.25 88888.00 2013-09-30 19:36:40.500 273 12667.83 189.28 54755.25 88888.00 2013-09-30 19:36:40.625 273 12667.85 189.28 54755.28 88888.00 2013-09-30 19:36:40.750 273 12667.85 189.28 54755.28 88888.00 2013-09-30 19:36:40.875 273 12667.80 189.28 54755.28 88888.00 2013-09-30 19:36:41.000 273 12667.83 189.22 54755.25 88888.00 2013-09-30 19:36:41.125 273 12667.88 189.25 54755.25 88888.00 2013-09-30 19:36:41.250 273 12667.88 189.25 54755.28 88888.00 2013-09-30 19:36:41.375 273 12667.90 189.28 54755.28 88888.00 2013-09-30 19:36:41.500 273 12667.83 189.28 54755.25 88888.00 2013-09-30 19:36:41.625 273 12667.88 189.25 54755.28 88888.00 2013-09-30 19:36:41.750 273 12667.90 189.25 54755.28 88888.00 2013-09-30 19:36:41.875 273 12667.90 189.25 54755.28 88888.00 2013-09-30 19:36:42.000 273 12667.92 189.25 54755.25 88888.00 2013-09-30 19:36:42.125 273 12667.92 189.25 54755.28 88888.00 2013-09-30 19:36:42.250 273 12667.83 189.20 54755.28 88888.00 2013-09-30 19:36:42.375 273 12667.77 189.22 54755.28 88888.00 2013-09-30 19:36:42.500 273 12667.77 189.22 54755.30 88888.00 2013-09-30 19:36:42.625 273 12667.77 189.25 54755.28 88888.00 2013-09-30 19:36:42.750 273 12667.80 189.25 54755.30 88888.00 2013-09-30 19:36:42.875 273 12667.85 189.25 54755.28 88888.00 2013-09-30 19:36:43.000 273 12667.83 189.25 54755.25 88888.00 2013-09-30 19:36:43.125 273 12667.85 189.22 54755.28 88888.00 2013-09-30 19:36:43.250 273 12667.85 189.20 54755.28 88888.00 2013-09-30 19:36:43.375 273 12667.90 189.22 54755.28 88888.00 2013-09-30 19:36:43.500 273 12667.90 189.22 54755.28 88888.00 2013-09-30 19:36:43.625 273 12667.95 189.22 54755.28 88888.00 2013-09-30 19:36:43.750 273 12667.98 189.20 54755.28 88888.00 2013-09-30 19:36:43.875 273 12667.88 189.20 54755.28 88888.00 2013-09-30 19:36:44.000 273 12667.77 189.22 54755.25 88888.00 2013-09-30 19:36:44.125 273 12667.85 189.28 54755.25 88888.00 2013-09-30 19:36:44.250 273 12667.88 189.25 54755.25 88888.00 2013-09-30 19:36:44.375 273 12667.88 189.25 54755.28 88888.00 2013-09-30 19:36:44.500 273 12667.88 189.25 54755.28 88888.00 2013-09-30 19:36:44.625 273 12667.88 189.25 54755.28 88888.00 2013-09-30 19:36:44.750 273 12667.88 189.25 54755.25 88888.00 2013-09-30 19:36:44.875 273 12667.90 189.25 54755.25 88888.00 2013-09-30 19:36:45.000 273 12667.88 189.22 54755.22 88888.00 2013-09-30 19:36:45.125 273 12667.88 189.22 54755.25 88888.00 2013-09-30 19:36:45.250 273 12667.88 189.20 54755.28 88888.00 2013-09-30 19:36:45.375 273 12667.90 189.20 54755.28 88888.00 2013-09-30 19:36:45.500 273 12667.85 189.20 54755.25 88888.00 2013-09-30 19:36:45.625 273 12667.88 189.22 54755.28 88888.00 2013-09-30 19:36:45.750 273 12667.90 189.22 54755.30 88888.00 2013-09-30 19:36:45.875 273 12667.92 189.20 54755.28 88888.00 2013-09-30 19:36:46.000 273 12667.90 189.20 54755.28 88888.00 2013-09-30 19:36:46.125 273 12667.88 189.18 54755.28 88888.00 2013-09-30 19:36:46.250 273 12667.85 189.20 54755.28 88888.00 2013-09-30 19:36:46.375 273 12667.85 189.22 54755.28 88888.00 2013-09-30 19:36:46.500 273 12667.88 189.20 54755.25 88888.00 2013-09-30 19:36:46.625 273 12667.85 189.15 54755.25 88888.00 2013-09-30 19:36:46.750 273 12667.85 189.15 54755.28 88888.00 2013-09-30 19:36:46.875 273 12667.88 189.12 54755.28 88888.00 2013-09-30 19:36:47.000 273 12667.85 189.15 54755.28 88888.00 2013-09-30 19:36:47.125 273 12667.90 189.12 54755.28 88888.00 2013-09-30 19:36:47.250 273 12667.95 189.10 54755.28 88888.00 2013-09-30 19:36:47.375 273 12667.98 189.12 54755.25 88888.00 2013-09-30 19:36:47.500 273 12667.95 189.12 54755.28 88888.00 2013-09-30 19:36:47.625 273 12667.95 189.18 54755.30 88888.00 2013-09-30 19:36:47.750 273 12667.92 189.15 54755.30 88888.00 2013-09-30 19:36:47.875 273 12667.90 189.12 54755.30 88888.00 2013-09-30 19:36:48.000 273 12667.92 189.12 54755.28 88888.00 2013-09-30 19:36:48.125 273 12667.85 189.12 54755.30 88888.00 2013-09-30 19:36:48.250 273 12667.85 189.12 54755.30 88888.00 2013-09-30 19:36:48.375 273 12667.92 189.15 54755.30 88888.00 2013-09-30 19:36:48.500 273 12667.90 189.15 54755.28 88888.00 2013-09-30 19:36:48.625 273 12667.88 189.12 54755.30 88888.00 2013-09-30 19:36:48.750 273 12667.90 189.15 54755.30 88888.00 2013-09-30 19:36:48.875 273 12667.92 189.12 54755.30 88888.00 2013-09-30 19:36:49.000 273 12667.95 189.12 54755.28 88888.00 2013-09-30 19:36:49.125 273 12667.92 189.12 54755.28 88888.00 2013-09-30 19:36:49.250 273 12667.88 189.12 54755.28 88888.00 2013-09-30 19:36:49.375 273 12667.88 189.10 54755.28 88888.00 2013-09-30 19:36:49.500 273 12667.90 189.12 54755.28 88888.00 2013-09-30 19:36:49.625 273 12667.95 189.12 54755.28 88888.00 2013-09-30 19:36:49.750 273 12667.98 189.10 54755.30 88888.00 2013-09-30 19:36:49.875 273 12667.95 189.10 54755.30 88888.00 2013-09-30 19:36:50.000 273 12667.92 189.10 54755.32 88888.00 2013-09-30 19:36:50.125 273 12667.90 189.10 54755.30 88888.00 2013-09-30 19:36:50.250 273 12667.88 189.07 54755.30 88888.00 2013-09-30 19:36:50.375 273 12667.90 189.10 54755.32 88888.00 2013-09-30 19:36:50.500 273 12667.95 189.10 54755.30 88888.00 2013-09-30 19:36:50.625 273 12667.92 189.10 54755.28 88888.00 2013-09-30 19:36:50.750 273 12667.92 189.10 54755.30 88888.00 2013-09-30 19:36:50.875 273 12667.90 189.10 54755.32 88888.00 2013-09-30 19:36:51.000 273 12667.95 189.07 54755.28 88888.00 2013-09-30 19:36:51.125 273 12667.98 189.10 54755.30 88888.00 2013-09-30 19:36:51.250 273 12667.92 189.07 54755.30 88888.00 2013-09-30 19:36:51.375 273 12667.92 189.07 54755.30 88888.00 2013-09-30 19:36:51.500 273 12667.92 189.07 54755.30 88888.00 2013-09-30 19:36:51.625 273 12667.98 189.07 54755.28 88888.00 2013-09-30 19:36:51.750 273 12667.95 189.07 54755.30 88888.00 2013-09-30 19:36:51.875 273 12667.98 189.07 54755.30 88888.00 2013-09-30 19:36:52.000 273 12668.00 189.07 54755.30 88888.00 2013-09-30 19:36:52.125 273 12668.00 189.07 54755.28 88888.00 2013-09-30 19:36:52.250 273 12667.98 189.10 54755.30 88888.00 2013-09-30 19:36:52.375 273 12668.00 189.12 54755.30 88888.00 2013-09-30 19:36:52.500 273 12668.02 189.12 54755.30 88888.00 2013-09-30 19:36:52.625 273 12668.00 189.10 54755.30 88888.00 2013-09-30 19:36:52.750 273 12668.00 189.10 54755.30 88888.00 2013-09-30 19:36:52.875 273 12668.05 189.10 54755.30 88888.00 2013-09-30 19:36:53.000 273 12668.05 189.10 54755.30 88888.00 2013-09-30 19:36:53.125 273 12668.02 189.10 54755.30 88888.00 2013-09-30 19:36:53.250 273 12667.90 189.07 54755.30 88888.00 2013-09-30 19:36:53.375 273 12667.95 189.07 54755.28 88888.00 2013-09-30 19:36:53.500 273 12667.98 189.10 54755.30 88888.00 2013-09-30 19:36:53.625 273 12668.05 189.12 54755.30 88888.00 2013-09-30 19:36:53.750 273 12668.08 189.10 54755.30 88888.00 2013-09-30 19:36:53.875 273 12668.00 189.10 54755.32 88888.00 2013-09-30 19:36:54.000 273 12667.98 189.07 54755.30 88888.00 2013-09-30 19:36:54.125 273 12667.98 189.05 54755.30 88888.00 2013-09-30 19:36:54.250 273 12668.05 189.03 54755.30 88888.00 2013-09-30 19:36:54.375 273 12668.05 189.00 54755.28 88888.00 2013-09-30 19:36:54.500 273 12667.98 189.00 54755.28 88888.00 2013-09-30 19:36:54.625 273 12667.92 189.00 54755.28 88888.00 2013-09-30 19:36:54.750 273 12667.92 189.00 54755.30 88888.00 2013-09-30 19:36:54.875 273 12667.92 189.00 54755.28 88888.00 2013-09-30 19:36:55.000 273 12667.92 189.03 54755.28 88888.00 2013-09-30 19:36:55.125 273 12667.92 189.03 54755.28 88888.00 2013-09-30 19:36:55.250 273 12667.92 189.00 54755.28 88888.00 2013-09-30 19:36:55.375 273 12667.95 189.00 54755.30 88888.00 2013-09-30 19:36:55.500 273 12667.95 189.00 54755.30 88888.00 2013-09-30 19:36:55.625 273 12667.98 189.00 54755.32 88888.00 2013-09-30 19:36:55.750 273 12667.98 189.00 54755.32 88888.00 2013-09-30 19:36:55.875 273 12667.92 189.00 54755.30 88888.00 2013-09-30 19:36:56.000 273 12667.92 189.00 54755.28 88888.00 2013-09-30 19:36:56.125 273 12667.90 189.00 54755.30 88888.00 2013-09-30 19:36:56.250 273 12667.92 189.00 54755.30 88888.00 2013-09-30 19:36:56.375 273 12667.98 189.00 54755.30 88888.00 2013-09-30 19:36:56.500 273 12667.95 189.00 54755.32 88888.00 2013-09-30 19:36:56.625 273 12667.92 188.97 54755.32 88888.00 2013-09-30 19:36:56.750 273 12667.92 188.97 54755.32 88888.00 2013-09-30 19:36:56.875 273 12667.95 188.97 54755.32 88888.00 2013-09-30 19:36:57.000 273 12667.92 188.97 54755.30 88888.00 2013-09-30 19:36:57.125 273 12668.02 189.00 54755.28 88888.00 2013-09-30 19:36:57.250 273 12668.00 188.97 54755.32 88888.00 2013-09-30 19:36:57.375 273 12667.98 189.00 54755.32 88888.00 2013-09-30 19:36:57.500 273 12667.98 188.97 54755.30 88888.00 2013-09-30 19:36:57.625 273 12667.95 188.95 54755.30 88888.00 2013-09-30 19:36:57.750 273 12667.90 188.97 54755.32 88888.00 2013-09-30 19:36:57.875 273 12667.95 188.97 54755.32 88888.00 2013-09-30 19:36:58.000 273 12667.98 188.97 54755.28 88888.00 2013-09-30 19:36:58.125 273 12667.95 188.97 54755.32 88888.00 2013-09-30 19:36:58.250 273 12667.95 188.95 54755.32 88888.00 2013-09-30 19:36:58.375 273 12668.00 188.95 54755.32 88888.00 2013-09-30 19:36:58.500 273 12667.98 188.95 54755.32 88888.00 2013-09-30 19:36:58.625 273 12667.95 188.95 54755.30 88888.00 2013-09-30 19:36:58.750 273 12667.98 188.95 54755.30 88888.00 2013-09-30 19:36:58.875 273 12668.10 188.95 54755.30 88888.00 2013-09-30 19:36:59.000 273 12668.12 188.95 54755.30 88888.00 2013-09-30 19:36:59.125 273 12668.05 188.95 54755.32 88888.00 2013-09-30 19:36:59.250 273 12667.98 188.95 54755.32 88888.00 2013-09-30 19:36:59.375 273 12668.00 188.97 54755.32 88888.00 2013-09-30 19:36:59.500 273 12668.00 188.95 54755.32 88888.00 2013-09-30 19:36:59.625 273 12668.00 188.97 54755.32 88888.00 2013-09-30 19:36:59.750 273 12668.00 188.93 54755.32 88888.00 2013-09-30 19:36:59.875 273 12668.00 188.93 54755.32 88888.00 2013-09-30 19:37:00.000 273 12668.00 188.95 54755.35 88888.00 2013-09-30 19:37:00.125 273 12668.02 189.00 54755.35 88888.00 2013-09-30 19:37:00.250 273 12667.95 188.97 54755.32 88888.00 2013-09-30 19:37:00.375 273 12667.98 188.95 54755.32 88888.00 2013-09-30 19:37:00.500 273 12667.95 188.95 54755.32 88888.00 2013-09-30 19:37:00.625 273 12667.98 188.97 54755.32 88888.00 2013-09-30 19:37:00.750 273 12667.95 188.95 54755.32 88888.00 2013-09-30 19:37:00.875 273 12667.95 188.97 54755.32 88888.00 2013-09-30 19:37:01.000 273 12667.98 188.95 54755.32 88888.00 2013-09-30 19:37:01.125 273 12668.00 188.97 54755.32 88888.00 2013-09-30 19:37:01.250 273 12667.95 188.95 54755.35 88888.00 2013-09-30 19:37:01.375 273 12667.98 188.95 54755.32 88888.00 2013-09-30 19:37:01.500 273 12667.98 188.93 54755.38 88888.00 2013-09-30 19:37:01.625 273 12667.90 188.95 54755.38 88888.00 2013-09-30 19:37:01.750 273 12667.90 188.97 54755.38 88888.00 2013-09-30 19:37:01.875 273 12667.92 188.97 54755.38 88888.00 2013-09-30 19:37:02.000 273 12667.95 188.95 54755.38 88888.00 2013-09-30 19:37:02.125 273 12667.98 188.93 54755.35 88888.00 2013-09-30 19:37:02.250 273 12667.95 188.90 54755.32 88888.00 2013-09-30 19:37:02.375 273 12668.00 188.93 54755.35 88888.00 2013-09-30 19:37:02.500 273 12668.00 188.93 54755.35 88888.00 2013-09-30 19:37:02.625 273 12667.95 188.93 54755.35 88888.00 2013-09-30 19:37:02.750 273 12667.92 188.93 54755.35 88888.00 2013-09-30 19:37:02.875 273 12667.92 188.93 54755.35 88888.00 2013-09-30 19:37:03.000 273 12667.95 188.93 54755.38 88888.00 2013-09-30 19:37:03.125 273 12668.00 188.90 54755.38 88888.00 2013-09-30 19:37:03.250 273 12667.92 188.90 54755.38 88888.00 2013-09-30 19:37:03.375 273 12667.92 188.90 54755.35 88888.00 2013-09-30 19:37:03.500 273 12667.92 188.88 54755.38 88888.00 2013-09-30 19:37:03.625 273 12667.92 188.90 54755.38 88888.00 2013-09-30 19:37:03.750 273 12667.92 188.88 54755.35 88888.00 2013-09-30 19:37:03.875 273 12667.98 188.88 54755.35 88888.00 2013-09-30 19:37:04.000 273 12667.95 188.85 54755.35 88888.00 2013-09-30 19:37:04.125 273 12667.92 188.88 54755.35 88888.00 2013-09-30 19:37:04.250 273 12667.95 188.88 54755.38 88888.00 2013-09-30 19:37:04.375 273 12667.98 188.88 54755.35 88888.00 2013-09-30 19:37:04.500 273 12667.95 188.85 54755.35 88888.00 2013-09-30 19:37:04.625 273 12667.95 188.88 54755.38 88888.00 2013-09-30 19:37:04.750 273 12667.95 188.88 54755.38 88888.00 2013-09-30 19:37:04.875 273 12667.95 188.88 54755.38 88888.00 2013-09-30 19:37:05.000 273 12667.95 188.90 54755.35 88888.00 2013-09-30 19:37:05.125 273 12667.90 188.90 54755.35 88888.00 2013-09-30 19:37:05.250 273 12667.85 188.88 54755.35 88888.00 2013-09-30 19:37:05.375 273 12667.85 188.88 54755.35 88888.00 2013-09-30 19:37:05.500 273 12667.88 188.88 54755.38 88888.00 2013-09-30 19:37:05.625 273 12667.92 188.88 54755.35 88888.00 2013-09-30 19:37:05.750 273 12667.95 188.85 54755.38 88888.00 2013-09-30 19:37:05.875 273 12667.95 188.85 54755.38 88888.00 2013-09-30 19:37:06.000 273 12667.90 188.85 54755.35 88888.00 2013-09-30 19:37:06.125 273 12667.90 188.85 54755.35 88888.00 2013-09-30 19:37:06.250 273 12667.90 188.82 54755.38 88888.00 2013-09-30 19:37:06.375 273 12667.95 188.85 54755.38 88888.00 2013-09-30 19:37:06.500 273 12667.98 188.88 54755.35 88888.00 2013-09-30 19:37:06.625 273 12667.98 188.90 54755.35 88888.00 2013-09-30 19:37:06.750 273 12667.98 188.88 54755.35 88888.00 2013-09-30 19:37:06.875 273 12667.98 188.88 54755.35 88888.00 2013-09-30 19:37:07.000 273 12667.98 188.88 54755.35 88888.00 2013-09-30 19:37:07.125 273 12667.95 188.90 54755.35 88888.00 2013-09-30 19:37:07.250 273 12667.92 188.88 54755.35 88888.00 2013-09-30 19:37:07.375 273 12667.92 188.88 54755.35 88888.00 2013-09-30 19:37:07.500 273 12667.95 188.90 54755.38 88888.00 2013-09-30 19:37:07.625 273 12667.98 188.88 54755.38 88888.00 2013-09-30 19:37:07.750 273 12667.95 188.88 54755.38 88888.00 2013-09-30 19:37:07.875 273 12667.90 188.88 54755.40 88888.00 2013-09-30 19:37:08.000 273 12667.92 188.90 54755.35 88888.00 2013-09-30 19:37:08.125 273 12667.90 188.90 54755.35 88888.00 2013-09-30 19:37:08.250 273 12667.83 188.93 54755.38 88888.00 2013-09-30 19:37:08.375 273 12667.85 188.93 54755.35 88888.00 2013-09-30 19:37:08.500 273 12667.90 188.93 54755.38 88888.00 2013-09-30 19:37:08.625 273 12667.92 188.95 54755.40 88888.00 2013-09-30 19:37:08.750 273 12667.95 188.95 54755.40 88888.00 2013-09-30 19:37:08.875 273 12667.92 188.93 54755.38 88888.00 2013-09-30 19:37:09.000 273 12667.88 188.93 54755.38 88888.00 2013-09-30 19:37:09.125 273 12667.88 188.95 54755.40 88888.00 2013-09-30 19:37:09.250 273 12667.92 188.95 54755.40 88888.00 2013-09-30 19:37:09.375 273 12667.95 188.95 54755.43 88888.00 2013-09-30 19:37:09.500 273 12667.90 188.95 54755.43 88888.00 2013-09-30 19:37:09.625 273 12667.85 188.95 54755.40 88888.00 2013-09-30 19:37:09.750 273 12667.88 188.95 54755.38 88888.00 2013-09-30 19:37:09.875 273 12667.90 188.95 54755.40 88888.00 2013-09-30 19:37:10.000 273 12667.85 188.95 54755.38 88888.00 2013-09-30 19:37:10.125 273 12667.88 188.95 54755.40 88888.00 2013-09-30 19:37:10.250 273 12667.88 188.90 54755.40 88888.00 2013-09-30 19:37:10.375 273 12667.90 188.90 54755.38 88888.00 2013-09-30 19:37:10.500 273 12667.90 188.90 54755.38 88888.00 2013-09-30 19:37:10.625 273 12667.85 188.93 54755.35 88888.00 2013-09-30 19:37:10.750 273 12667.85 188.95 54755.38 88888.00 2013-09-30 19:37:10.875 273 12667.92 188.93 54755.38 88888.00 2013-09-30 19:37:11.000 273 12667.92 188.90 54755.35 88888.00 2013-09-30 19:37:11.125 273 12667.90 188.90 54755.38 88888.00 2013-09-30 19:37:11.250 273 12667.88 188.88 54755.38 88888.00 2013-09-30 19:37:11.375 273 12667.88 188.90 54755.38 88888.00 2013-09-30 19:37:11.500 273 12667.92 188.88 54755.38 88888.00 2013-09-30 19:37:11.625 273 12667.92 188.88 54755.35 88888.00 2013-09-30 19:37:11.750 273 12667.90 188.90 54755.35 88888.00 2013-09-30 19:37:11.875 273 12667.90 188.93 54755.35 88888.00 2013-09-30 19:37:12.000 273 12667.92 188.93 54755.35 88888.00 2013-09-30 19:37:12.125 273 12667.92 188.90 54755.38 88888.00 2013-09-30 19:37:12.250 273 12667.90 188.90 54755.38 88888.00 2013-09-30 19:37:12.375 273 12667.92 188.90 54755.35 88888.00 2013-09-30 19:37:12.500 273 12667.83 188.90 54755.32 88888.00 2013-09-30 19:37:12.625 273 12667.80 188.90 54755.38 88888.00 2013-09-30 19:37:12.750 273 12667.83 188.93 54755.38 88888.00 2013-09-30 19:37:12.875 273 12667.80 188.93 54755.38 88888.00 2013-09-30 19:37:13.000 273 12667.85 188.93 54755.38 88888.00 2013-09-30 19:37:13.125 273 12667.85 188.93 54755.35 88888.00 2013-09-30 19:37:13.250 273 12667.73 188.90 54755.32 88888.00 2013-09-30 19:37:13.375 273 12667.77 188.95 54755.35 88888.00 2013-09-30 19:37:13.500 273 12667.83 188.95 54755.35 88888.00 2013-09-30 19:37:13.625 273 12667.83 188.93 54755.38 88888.00 2013-09-30 19:37:13.750 273 12667.80 188.93 54755.35 88888.00 2013-09-30 19:37:13.875 273 12667.80 188.93 54755.35 88888.00 2013-09-30 19:37:14.000 273 12667.80 188.93 54755.35 88888.00 2013-09-30 19:37:14.125 273 12667.83 188.90 54755.35 88888.00 2013-09-30 19:37:14.250 273 12667.75 188.90 54755.38 88888.00 2013-09-30 19:37:14.375 273 12667.80 188.95 54755.38 88888.00 2013-09-30 19:37:14.500 273 12667.75 188.93 54755.35 88888.00 2013-09-30 19:37:14.625 273 12667.73 188.95 54755.38 88888.00 2013-09-30 19:37:14.750 273 12667.80 188.93 54755.40 88888.00 2013-09-30 19:37:14.875 273 12667.80 188.93 54755.43 88888.00 2013-09-30 19:37:15.000 273 12667.75 188.93 54755.38 88888.00 2013-09-30 19:37:15.125 273 12667.77 188.93 54755.38 88888.00 2013-09-30 19:37:15.250 273 12667.73 188.90 54755.38 88888.00 2013-09-30 19:37:15.375 273 12667.77 188.90 54755.38 88888.00 2013-09-30 19:37:15.500 273 12667.80 188.90 54755.38 88888.00 2013-09-30 19:37:15.625 273 12667.83 188.90 54755.38 88888.00 2013-09-30 19:37:15.750 273 12667.77 188.93 54755.38 88888.00 2013-09-30 19:37:15.875 273 12667.77 188.95 54755.38 88888.00 2013-09-30 19:37:16.000 273 12667.77 188.95 54755.38 88888.00 2013-09-30 19:37:16.125 273 12667.75 188.97 54755.40 88888.00 2013-09-30 19:37:16.250 273 12667.70 188.97 54755.40 88888.00 2013-09-30 19:37:16.375 273 12667.70 188.95 54755.38 88888.00 2013-09-30 19:37:16.500 273 12667.73 188.97 54755.38 88888.00 2013-09-30 19:37:16.625 273 12667.73 189.00 54755.40 88888.00 2013-09-30 19:37:16.750 273 12667.65 189.00 54755.38 88888.00 2013-09-30 19:37:16.875 273 12667.62 189.00 54755.40 88888.00 2013-09-30 19:37:17.000 273 12667.73 188.97 54755.38 88888.00 2013-09-30 19:37:17.125 273 12667.80 188.97 54755.40 88888.00 2013-09-30 19:37:17.250 273 12667.75 188.97 54755.43 88888.00 2013-09-30 19:37:17.375 273 12667.77 188.97 54755.43 88888.00 2013-09-30 19:37:17.500 273 12667.80 188.97 54755.40 88888.00 2013-09-30 19:37:17.625 273 12667.88 188.97 54755.38 88888.00 2013-09-30 19:37:17.750 273 12667.90 188.97 54755.40 88888.00 2013-09-30 19:37:17.875 273 12667.90 188.97 54755.40 88888.00 2013-09-30 19:37:18.000 273 12667.95 188.97 54755.40 88888.00 2013-09-30 19:37:18.125 273 12667.95 188.95 54755.38 88888.00 2013-09-30 19:37:18.250 273 12667.80 188.90 54755.35 88888.00 2013-09-30 19:37:18.375 273 12667.75 188.93 54755.35 88888.00 2013-09-30 19:37:18.500 273 12667.85 188.95 54755.38 88888.00 2013-09-30 19:37:18.625 273 12667.85 188.95 54755.40 88888.00 2013-09-30 19:37:18.750 273 12667.70 188.93 54755.38 88888.00 2013-09-30 19:37:18.875 273 12667.65 188.93 54755.38 88888.00 2013-09-30 19:37:19.000 273 12667.73 188.95 54755.38 88888.00 2013-09-30 19:37:19.125 273 12667.80 188.93 54755.40 88888.00 2013-09-30 19:37:19.250 273 12667.77 188.93 54755.40 88888.00 2013-09-30 19:37:19.375 273 12667.80 188.95 54755.40 88888.00 2013-09-30 19:37:19.500 273 12667.75 188.95 54755.38 88888.00 2013-09-30 19:37:19.625 273 12667.75 188.93 54755.38 88888.00 2013-09-30 19:37:19.750 273 12667.80 188.93 54755.38 88888.00 2013-09-30 19:37:19.875 273 12667.83 188.93 54755.38 88888.00 2013-09-30 19:37:20.000 273 12667.77 188.93 54755.38 88888.00 2013-09-30 19:37:20.125 273 12667.80 188.93 54755.38 88888.00 2013-09-30 19:37:20.250 273 12667.77 188.90 54755.40 88888.00 2013-09-30 19:37:20.375 273 12667.85 188.93 54755.40 88888.00 2013-09-30 19:37:20.500 273 12667.90 188.93 54755.38 88888.00 2013-09-30 19:37:20.625 273 12667.90 188.93 54755.38 88888.00 2013-09-30 19:37:20.750 273 12667.88 188.90 54755.38 88888.00 2013-09-30 19:37:20.875 273 12667.88 188.93 54755.40 88888.00 2013-09-30 19:37:21.000 273 12667.90 188.90 54755.40 88888.00 2013-09-30 19:37:21.125 273 12667.88 188.90 54755.40 88888.00 2013-09-30 19:37:21.250 273 12667.80 188.90 54755.38 88888.00 2013-09-30 19:37:21.375 273 12667.88 188.93 54755.38 88888.00 2013-09-30 19:37:21.500 273 12667.83 188.93 54755.40 88888.00 2013-09-30 19:37:21.625 273 12667.77 188.95 54755.43 88888.00 2013-09-30 19:37:21.750 273 12667.77 188.93 54755.40 88888.00 2013-09-30 19:37:21.875 273 12667.83 188.90 54755.40 88888.00 2013-09-30 19:37:22.000 273 12667.85 188.93 54755.43 88888.00 2013-09-30 19:37:22.125 273 12667.88 188.93 54755.43 88888.00 2013-09-30 19:37:22.250 273 12667.83 188.93 54755.40 88888.00 2013-09-30 19:37:22.375 273 12667.85 188.95 54755.40 88888.00 2013-09-30 19:37:22.500 273 12667.88 188.93 54755.40 88888.00 2013-09-30 19:37:22.625 273 12667.83 188.93 54755.38 88888.00 2013-09-30 19:37:22.750 273 12667.77 188.95 54755.38 88888.00 2013-09-30 19:37:22.875 273 12667.80 188.95 54755.38 88888.00 2013-09-30 19:37:23.000 273 12667.80 188.93 54755.38 88888.00 2013-09-30 19:37:23.125 273 12667.75 188.95 54755.38 88888.00 2013-09-30 19:37:23.250 273 12667.75 188.95 54755.40 88888.00 2013-09-30 19:37:23.375 273 12667.80 188.97 54755.40 88888.00 2013-09-30 19:37:23.500 273 12667.75 188.97 54755.43 88888.00 2013-09-30 19:37:23.625 273 12667.80 188.97 54755.43 88888.00 2013-09-30 19:37:23.750 273 12667.80 188.97 54755.43 88888.00 2013-09-30 19:37:23.875 273 12667.75 188.97 54755.40 88888.00 2013-09-30 19:37:24.000 273 12667.70 188.97 54755.40 88888.00 2013-09-30 19:37:24.125 273 12667.73 189.00 54755.40 88888.00 2013-09-30 19:37:24.250 273 12667.75 189.00 54755.43 88888.00 2013-09-30 19:37:24.375 273 12667.77 189.00 54755.38 88888.00 2013-09-30 19:37:24.500 273 12667.80 189.00 54755.38 88888.00 2013-09-30 19:37:24.625 273 12667.85 189.00 54755.40 88888.00 2013-09-30 19:37:24.750 273 12667.80 189.00 54755.38 88888.00 2013-09-30 19:37:24.875 273 12667.80 189.03 54755.38 88888.00 2013-09-30 19:37:25.000 273 12667.80 189.03 54755.38 88888.00 2013-09-30 19:37:25.125 273 12667.80 189.03 54755.43 88888.00 2013-09-30 19:37:25.250 273 12667.77 189.03 54755.40 88888.00 2013-09-30 19:37:25.375 273 12667.77 189.03 54755.43 88888.00 2013-09-30 19:37:25.500 273 12667.70 189.03 54755.40 88888.00 2013-09-30 19:37:25.625 273 12667.67 189.03 54755.40 88888.00 2013-09-30 19:37:25.750 273 12667.70 189.00 54755.38 88888.00 2013-09-30 19:37:25.875 273 12667.67 189.03 54755.38 88888.00 2013-09-30 19:37:26.000 273 12667.70 189.00 54755.38 88888.00 2013-09-30 19:37:26.125 273 12667.70 188.97 54755.40 88888.00 2013-09-30 19:37:26.250 273 12667.70 188.95 54755.43 88888.00 2013-09-30 19:37:26.375 273 12667.75 188.95 54755.40 88888.00 2013-09-30 19:37:26.500 273 12667.75 188.97 54755.40 88888.00 2013-09-30 19:37:26.625 273 12667.75 188.97 54755.38 88888.00 2013-09-30 19:37:26.750 273 12667.75 188.97 54755.38 88888.00 2013-09-30 19:37:26.875 273 12667.73 188.97 54755.38 88888.00 2013-09-30 19:37:27.000 273 12667.70 188.95 54755.38 88888.00 2013-09-30 19:37:27.125 273 12667.67 188.97 54755.40 88888.00 2013-09-30 19:37:27.250 273 12667.62 188.95 54755.40 88888.00 2013-09-30 19:37:27.375 273 12667.65 188.93 54755.38 88888.00 2013-09-30 19:37:27.500 273 12667.67 188.97 54755.38 88888.00 2013-09-30 19:37:27.625 273 12667.67 188.97 54755.38 88888.00 2013-09-30 19:37:27.750 273 12667.67 188.97 54755.35 88888.00 2013-09-30 19:37:27.875 273 12667.73 188.95 54755.38 88888.00 2013-09-30 19:37:28.000 273 12667.77 188.95 54755.38 88888.00 2013-09-30 19:37:28.125 273 12667.75 188.97 54755.38 88888.00 2013-09-30 19:37:28.250 273 12667.77 188.97 54755.40 88888.00 2013-09-30 19:37:28.375 273 12667.88 189.00 54755.40 88888.00 2013-09-30 19:37:28.500 273 12667.77 189.00 54755.40 88888.00 2013-09-30 19:37:28.625 273 12667.73 189.00 54755.43 88888.00 2013-09-30 19:37:28.750 273 12667.75 188.97 54755.40 88888.00 2013-09-30 19:37:28.875 273 12667.70 188.95 54755.40 88888.00 2013-09-30 19:37:29.000 273 12667.67 188.97 54755.40 88888.00 2013-09-30 19:37:29.125 273 12667.73 188.97 54755.43 88888.00 2013-09-30 19:37:29.250 273 12667.70 188.97 54755.38 88888.00 2013-09-30 19:37:29.375 273 12667.65 189.00 54755.38 88888.00 2013-09-30 19:37:29.500 273 12667.67 189.00 54755.38 88888.00 2013-09-30 19:37:29.625 273 12667.75 188.97 54755.40 88888.00 2013-09-30 19:37:29.750 273 12667.77 188.95 54755.43 88888.00 2013-09-30 19:37:29.875 273 12667.77 188.97 54755.40 88888.00 2013-09-30 19:37:30.000 273 12667.80 188.97 54755.38 88888.00 2013-09-30 19:37:30.125 273 12667.73 188.97 54755.40 88888.00 2013-09-30 19:37:30.250 273 12667.70 188.95 54755.40 88888.00 2013-09-30 19:37:30.375 273 12667.70 188.95 54755.38 88888.00 2013-09-30 19:37:30.500 273 12667.65 188.97 54755.43 88888.00 2013-09-30 19:37:30.625 273 12667.65 188.97 54755.43 88888.00 2013-09-30 19:37:30.750 273 12667.70 188.97 54755.40 88888.00 2013-09-30 19:37:30.875 273 12667.70 188.95 54755.38 88888.00 2013-09-30 19:37:31.000 273 12667.67 188.97 54755.38 88888.00 2013-09-30 19:37:31.125 273 12667.70 188.97 54755.40 88888.00 2013-09-30 19:37:31.250 273 12667.67 188.93 54755.40 88888.00 2013-09-30 19:37:31.375 273 12667.67 188.93 54755.38 88888.00 2013-09-30 19:37:31.500 273 12667.73 188.95 54755.40 88888.00 2013-09-30 19:37:31.625 273 12667.80 188.93 54755.38 88888.00 2013-09-30 19:37:31.750 273 12667.80 188.95 54755.38 88888.00 2013-09-30 19:37:31.875 273 12667.77 188.95 54755.40 88888.00 2013-09-30 19:37:32.000 273 12667.73 188.97 54755.38 88888.00 2013-09-30 19:37:32.125 273 12667.73 188.97 54755.38 88888.00 2013-09-30 19:37:32.250 273 12667.70 188.95 54755.40 88888.00 2013-09-30 19:37:32.375 273 12667.70 188.97 54755.43 88888.00 2013-09-30 19:37:32.500 273 12667.73 189.00 54755.43 88888.00 2013-09-30 19:37:32.625 273 12667.75 188.97 54755.45 88888.00 2013-09-30 19:37:32.750 273 12667.73 188.97 54755.43 88888.00 2013-09-30 19:37:32.875 273 12667.70 189.00 54755.43 88888.00 2013-09-30 19:37:33.000 273 12667.73 189.00 54755.40 88888.00 2013-09-30 19:37:33.125 273 12667.75 188.97 54755.40 88888.00 2013-09-30 19:37:33.250 273 12667.70 188.95 54755.43 88888.00 2013-09-30 19:37:33.375 273 12667.75 189.00 54755.40 88888.00 2013-09-30 19:37:33.500 273 12667.73 188.97 54755.38 88888.00 2013-09-30 19:37:33.625 273 12667.70 188.97 54755.38 88888.00 2013-09-30 19:37:33.750 273 12667.70 188.97 54755.40 88888.00 2013-09-30 19:37:33.875 273 12667.70 188.97 54755.43 88888.00 2013-09-30 19:37:34.000 273 12667.62 188.97 54755.40 88888.00 2013-09-30 19:37:34.125 273 12667.62 188.95 54755.40 88888.00 2013-09-30 19:37:34.250 273 12667.67 188.93 54755.38 88888.00 2013-09-30 19:37:34.375 273 12667.73 188.93 54755.38 88888.00 2013-09-30 19:37:34.500 273 12667.73 188.93 54755.38 88888.00 2013-09-30 19:37:34.625 273 12667.73 188.93 54755.40 88888.00 2013-09-30 19:37:34.750 273 12667.73 188.93 54755.40 88888.00 2013-09-30 19:37:34.875 273 12667.73 188.95 54755.40 88888.00 2013-09-30 19:37:35.000 273 12667.77 188.93 54755.35 88888.00 2013-09-30 19:37:35.125 273 12667.80 188.90 54755.38 88888.00 2013-09-30 19:37:35.250 273 12667.77 188.90 54755.40 88888.00 2013-09-30 19:37:35.375 273 12667.80 188.93 54755.38 88888.00 2013-09-30 19:37:35.500 273 12667.73 188.95 54755.38 88888.00 2013-09-30 19:37:35.625 273 12667.70 188.93 54755.40 88888.00 2013-09-30 19:37:35.750 273 12667.73 188.95 54755.38 88888.00 2013-09-30 19:37:35.875 273 12667.70 188.95 54755.38 88888.00 2013-09-30 19:37:36.000 273 12667.67 188.90 54755.38 88888.00 2013-09-30 19:37:36.125 273 12667.70 188.88 54755.38 88888.00 2013-09-30 19:37:36.250 273 12667.67 188.85 54755.35 88888.00 2013-09-30 19:37:36.375 273 12667.67 188.90 54755.38 88888.00 2013-09-30 19:37:36.500 273 12667.65 188.93 54755.40 88888.00 2013-09-30 19:37:36.625 273 12667.67 188.90 54755.40 88888.00 2013-09-30 19:37:36.750 273 12667.70 188.90 54755.40 88888.00 2013-09-30 19:37:36.875 273 12667.65 188.90 54755.38 88888.00 2013-09-30 19:37:37.000 273 12667.62 188.90 54755.38 88888.00 2013-09-30 19:37:37.125 273 12667.70 188.93 54755.40 88888.00 2013-09-30 19:37:37.250 273 12667.65 188.90 54755.38 88888.00 2013-09-30 19:37:37.375 273 12667.70 188.90 54755.38 88888.00 2013-09-30 19:37:37.500 273 12667.73 188.90 54755.38 88888.00 2013-09-30 19:37:37.625 273 12667.73 188.90 54755.38 88888.00 2013-09-30 19:37:37.750 273 12667.70 188.90 54755.35 88888.00 2013-09-30 19:37:37.875 273 12667.75 188.90 54755.32 88888.00 2013-09-30 19:37:38.000 273 12667.75 188.93 54755.35 88888.00 2013-09-30 19:37:38.125 273 12667.75 188.90 54755.38 88888.00 2013-09-30 19:37:38.250 273 12667.75 188.93 54755.38 88888.00 2013-09-30 19:37:38.375 273 12667.83 188.93 54755.38 88888.00 2013-09-30 19:37:38.500 273 12667.77 188.93 54755.38 88888.00 2013-09-30 19:37:38.625 273 12667.75 188.90 54755.38 88888.00 2013-09-30 19:37:38.750 273 12667.70 188.90 54755.40 88888.00 2013-09-30 19:37:38.875 273 12667.75 188.90 54755.40 88888.00 2013-09-30 19:37:39.000 273 12667.77 188.88 54755.38 88888.00 2013-09-30 19:37:39.125 273 12667.83 188.85 54755.38 88888.00 2013-09-30 19:37:39.250 273 12667.83 188.88 54755.35 88888.00 2013-09-30 19:37:39.375 273 12667.83 188.88 54755.35 88888.00 2013-09-30 19:37:39.500 273 12667.80 188.88 54755.38 88888.00 2013-09-30 19:37:39.625 273 12667.77 188.88 54755.38 88888.00 2013-09-30 19:37:39.750 273 12667.77 188.88 54755.38 88888.00 2013-09-30 19:37:39.875 273 12667.80 188.88 54755.40 88888.00 2013-09-30 19:37:40.000 273 12667.73 188.88 54755.38 88888.00 2013-09-30 19:37:40.125 273 12667.70 188.90 54755.40 88888.00 2013-09-30 19:37:40.250 273 12667.70 188.90 54755.40 88888.00 2013-09-30 19:37:40.375 273 12667.75 188.95 54755.40 88888.00 2013-09-30 19:37:40.500 273 12667.75 188.95 54755.40 88888.00 2013-09-30 19:37:40.625 273 12667.73 188.95 54755.40 88888.00 2013-09-30 19:37:40.750 273 12667.75 188.93 54755.40 88888.00 2013-09-30 19:37:40.875 273 12667.73 188.93 54755.40 88888.00 2013-09-30 19:37:41.000 273 12667.75 188.95 54755.40 88888.00 2013-09-30 19:37:41.125 273 12667.70 188.95 54755.43 88888.00 2013-09-30 19:37:41.250 273 12667.73 188.93 54755.40 88888.00 2013-09-30 19:37:41.375 273 12667.77 188.93 54755.38 88888.00 2013-09-30 19:37:41.500 273 12667.77 188.93 54755.40 88888.00 2013-09-30 19:37:41.625 273 12667.75 188.95 54755.40 88888.00 2013-09-30 19:37:41.750 273 12667.73 188.93 54755.40 88888.00 2013-09-30 19:37:41.875 273 12667.67 188.93 54755.40 88888.00 2013-09-30 19:37:42.000 273 12667.73 188.90 54755.40 88888.00 2013-09-30 19:37:42.125 273 12667.70 188.90 54755.40 88888.00 2013-09-30 19:37:42.250 273 12667.65 188.90 54755.40 88888.00 2013-09-30 19:37:42.375 273 12667.67 188.90 54755.38 88888.00 2013-09-30 19:37:42.500 273 12667.65 188.88 54755.38 88888.00 2013-09-30 19:37:42.625 273 12667.62 188.88 54755.38 88888.00 2013-09-30 19:37:42.750 273 12667.60 188.88 54755.38 88888.00 2013-09-30 19:37:42.875 273 12667.62 188.88 54755.38 88888.00 2013-09-30 19:37:43.000 273 12667.65 188.88 54755.38 88888.00 2013-09-30 19:37:43.125 273 12667.67 188.88 54755.38 88888.00 2013-09-30 19:37:43.250 273 12667.62 188.85 54755.40 88888.00 2013-09-30 19:37:43.375 273 12667.65 188.85 54755.38 88888.00 2013-09-30 19:37:43.500 273 12667.62 188.88 54755.35 88888.00 2013-09-30 19:37:43.625 273 12667.62 188.90 54755.38 88888.00 2013-09-30 19:37:43.750 273 12667.67 188.88 54755.38 88888.00 2013-09-30 19:37:43.875 273 12667.70 188.88 54755.35 88888.00 2013-09-30 19:37:44.000 273 12667.67 188.85 54755.38 88888.00 2013-09-30 19:37:44.125 273 12667.70 188.85 54755.38 88888.00 2013-09-30 19:37:44.250 273 12667.67 188.85 54755.38 88888.00 2013-09-30 19:37:44.375 273 12667.67 188.88 54755.38 88888.00 2013-09-30 19:37:44.500 273 12667.67 188.85 54755.38 88888.00 2013-09-30 19:37:44.625 273 12667.67 188.85 54755.38 88888.00 2013-09-30 19:37:44.750 273 12667.65 188.85 54755.38 88888.00 2013-09-30 19:37:44.875 273 12667.70 188.85 54755.38 88888.00 2013-09-30 19:37:45.000 273 12667.75 188.85 54755.38 88888.00 2013-09-30 19:37:45.125 273 12667.75 188.85 54755.38 88888.00 2013-09-30 19:37:45.250 273 12667.65 188.85 54755.40 88888.00 2013-09-30 19:37:45.375 273 12667.65 188.85 54755.38 88888.00 2013-09-30 19:37:45.500 273 12667.65 188.85 54755.40 88888.00 2013-09-30 19:37:45.625 273 12667.65 188.85 54755.38 88888.00 2013-09-30 19:37:45.750 273 12667.65 188.85 54755.38 88888.00 2013-09-30 19:37:45.875 273 12667.73 188.85 54755.38 88888.00 2013-09-30 19:37:46.000 273 12667.77 188.82 54755.38 88888.00 2013-09-30 19:37:46.125 273 12667.75 188.82 54755.35 88888.00 2013-09-30 19:37:46.250 273 12667.70 188.82 54755.35 88888.00 2013-09-30 19:37:46.375 273 12667.70 188.85 54755.35 88888.00 2013-09-30 19:37:46.500 273 12667.65 188.85 54755.35 88888.00 2013-09-30 19:37:46.625 273 12667.62 188.85 54755.40 88888.00 2013-09-30 19:37:46.750 273 12667.65 188.82 54755.40 88888.00 2013-09-30 19:37:46.875 273 12667.62 188.82 54755.38 88888.00 2013-09-30 19:37:47.000 273 12667.65 188.82 54755.38 88888.00 2013-09-30 19:37:47.125 273 12667.65 188.85 54755.38 88888.00 2013-09-30 19:37:47.250 273 12667.67 188.82 54755.38 88888.00 2013-09-30 19:37:47.375 273 12667.75 188.80 54755.38 88888.00 2013-09-30 19:37:47.500 273 12667.75 188.82 54755.38 88888.00 2013-09-30 19:37:47.625 273 12667.70 188.80 54755.38 88888.00 2013-09-30 19:37:47.750 273 12667.67 188.80 54755.38 88888.00 2013-09-30 19:37:47.875 273 12667.62 188.82 54755.38 88888.00 2013-09-30 19:37:48.000 273 12667.65 188.85 54755.38 88888.00 2013-09-30 19:37:48.125 273 12667.67 188.88 54755.40 88888.00 2013-09-30 19:37:48.250 273 12667.70 188.88 54755.40 88888.00 2013-09-30 19:37:48.375 273 12667.73 188.88 54755.38 88888.00 2013-09-30 19:37:48.500 273 12667.70 188.85 54755.38 88888.00 2013-09-30 19:37:48.625 273 12667.70 188.85 54755.40 88888.00 2013-09-30 19:37:48.750 273 12667.73 188.85 54755.40 88888.00 2013-09-30 19:37:48.875 273 12667.70 188.85 54755.43 88888.00 2013-09-30 19:37:49.000 273 12667.65 188.85 54755.40 88888.00 2013-09-30 19:37:49.125 273 12667.62 188.88 54755.40 88888.00 2013-09-30 19:37:49.250 273 12667.60 188.88 54755.40 88888.00 2013-09-30 19:37:49.375 273 12667.65 188.90 54755.43 88888.00 2013-09-30 19:37:49.500 273 12667.60 188.88 54755.43 88888.00 2013-09-30 19:37:49.625 273 12667.60 188.85 54755.40 88888.00 2013-09-30 19:37:49.750 273 12667.65 188.82 54755.40 88888.00 2013-09-30 19:37:49.875 273 12667.65 188.85 54755.40 88888.00 2013-09-30 19:37:50.000 273 12667.65 188.82 54755.38 88888.00 2013-09-30 19:37:50.125 273 12667.67 188.82 54755.38 88888.00 2013-09-30 19:37:50.250 273 12667.73 188.80 54755.40 88888.00 2013-09-30 19:37:50.375 273 12667.77 188.82 54755.40 88888.00 2013-09-30 19:37:50.500 273 12667.77 188.82 54755.40 88888.00 2013-09-30 19:37:50.625 273 12667.67 188.85 54755.38 88888.00 2013-09-30 19:37:50.750 273 12667.65 188.82 54755.38 88888.00 2013-09-30 19:37:50.875 273 12667.70 188.80 54755.38 88888.00 2013-09-30 19:37:51.000 273 12667.73 188.82 54755.38 88888.00 2013-09-30 19:37:51.125 273 12667.77 188.80 54755.43 88888.00 2013-09-30 19:37:51.250 273 12667.75 188.78 54755.40 88888.00 2013-09-30 19:37:51.375 273 12667.83 188.78 54755.40 88888.00 2013-09-30 19:37:51.500 273 12667.80 188.78 54755.43 88888.00 2013-09-30 19:37:51.625 273 12667.75 188.78 54755.40 88888.00 2013-09-30 19:37:51.750 273 12667.73 188.78 54755.40 88888.00 2013-09-30 19:37:51.875 273 12667.73 188.80 54755.40 88888.00 2013-09-30 19:37:52.000 273 12667.70 188.80 54755.40 88888.00 2013-09-30 19:37:52.125 273 12667.67 188.80 54755.43 88888.00 2013-09-30 19:37:52.250 273 12667.62 188.78 54755.38 88888.00 2013-09-30 19:37:52.375 273 12667.62 188.78 54755.38 88888.00 2013-09-30 19:37:52.500 273 12667.65 188.80 54755.38 88888.00 2013-09-30 19:37:52.625 273 12667.70 188.82 54755.38 88888.00 2013-09-30 19:37:52.750 273 12667.70 188.80 54755.38 88888.00 2013-09-30 19:37:52.875 273 12667.70 188.78 54755.38 88888.00 2013-09-30 19:37:53.000 273 12667.73 188.80 54755.38 88888.00 2013-09-30 19:37:53.125 273 12667.73 188.82 54755.38 88888.00 2013-09-30 19:37:53.250 273 12667.65 188.78 54755.40 88888.00 2013-09-30 19:37:53.375 273 12667.70 188.80 54755.40 88888.00 2013-09-30 19:37:53.500 273 12667.73 188.80 54755.38 88888.00 2013-09-30 19:37:53.625 273 12667.67 188.78 54755.35 88888.00 2013-09-30 19:37:53.750 273 12667.67 188.82 54755.35 88888.00 2013-09-30 19:37:53.875 273 12667.65 188.82 54755.40 88888.00 2013-09-30 19:37:54.000 273 12667.67 188.80 54755.40 88888.00 2013-09-30 19:37:54.125 273 12667.73 188.80 54755.38 88888.00 2013-09-30 19:37:54.250 273 12667.70 188.78 54755.40 88888.00 2013-09-30 19:37:54.375 273 12667.70 188.80 54755.38 88888.00 2013-09-30 19:37:54.500 273 12667.62 188.80 54755.38 88888.00 2013-09-30 19:37:54.625 273 12667.60 188.78 54755.38 88888.00 2013-09-30 19:37:54.750 273 12667.70 188.78 54755.40 88888.00 2013-09-30 19:37:54.875 273 12667.73 188.78 54755.40 88888.00 2013-09-30 19:37:55.000 273 12667.73 188.78 54755.38 88888.00 2013-09-30 19:37:55.125 273 12667.75 188.80 54755.40 88888.00 2013-09-30 19:37:55.250 273 12667.65 188.75 54755.40 88888.00 2013-09-30 19:37:55.375 273 12667.65 188.75 54755.38 88888.00 2013-09-30 19:37:55.500 273 12667.60 188.75 54755.38 88888.00 2013-09-30 19:37:55.625 273 12667.65 188.78 54755.38 88888.00 2013-09-30 19:37:55.750 273 12667.67 188.78 54755.40 88888.00 2013-09-30 19:37:55.875 273 12667.65 188.82 54755.38 88888.00 2013-09-30 19:37:56.000 273 12667.67 188.80 54755.40 88888.00 2013-09-30 19:37:56.125 273 12667.65 188.80 54755.43 88888.00 2013-09-30 19:37:56.250 273 12667.62 188.82 54755.43 88888.00 2013-09-30 19:37:56.375 273 12667.62 188.82 54755.40 88888.00 2013-09-30 19:37:56.500 273 12667.65 188.82 54755.40 88888.00 2013-09-30 19:37:56.625 273 12667.62 188.80 54755.38 88888.00 2013-09-30 19:37:56.750 273 12667.67 188.80 54755.38 88888.00 2013-09-30 19:37:56.875 273 12667.70 188.80 54755.38 88888.00 2013-09-30 19:37:57.000 273 12667.70 188.80 54755.35 88888.00 2013-09-30 19:37:57.125 273 12667.75 188.80 54755.38 88888.00 2013-09-30 19:37:57.250 273 12667.62 188.78 54755.38 88888.00 2013-09-30 19:37:57.375 273 12667.55 188.80 54755.38 88888.00 2013-09-30 19:37:57.500 273 12667.62 188.80 54755.38 88888.00 2013-09-30 19:37:57.625 273 12667.70 188.80 54755.38 88888.00 2013-09-30 19:37:57.750 273 12667.75 188.82 54755.40 88888.00 2013-09-30 19:37:57.875 273 12667.73 188.82 54755.38 88888.00 2013-09-30 19:37:58.000 273 12667.75 188.80 54755.38 88888.00 2013-09-30 19:37:58.125 273 12667.73 188.78 54755.38 88888.00 2013-09-30 19:37:58.250 273 12667.67 188.75 54755.35 88888.00 2013-09-30 19:37:58.375 273 12667.73 188.78 54755.35 88888.00 2013-09-30 19:37:58.500 273 12667.70 188.78 54755.35 88888.00 2013-09-30 19:37:58.625 273 12667.62 188.78 54755.35 88888.00 2013-09-30 19:37:58.750 273 12667.62 188.80 54755.35 88888.00 2013-09-30 19:37:58.875 273 12667.67 188.78 54755.35 88888.00 2013-09-30 19:37:59.000 273 12667.70 188.75 54755.38 88888.00 2013-09-30 19:37:59.125 273 12667.73 188.78 54755.38 88888.00 2013-09-30 19:37:59.250 273 12667.67 188.75 54755.35 88888.00 2013-09-30 19:37:59.375 273 12667.65 188.75 54755.32 88888.00 2013-09-30 19:37:59.500 273 12667.67 188.78 54755.35 88888.00 2013-09-30 19:37:59.625 273 12667.67 188.78 54755.40 88888.00 2013-09-30 19:37:59.750 273 12667.65 188.78 54755.38 88888.00 2013-09-30 19:37:59.875 273 12667.67 188.80 54755.38 88888.00 2013-09-30 19:38:00.000 273 12667.75 188.78 54755.38 88888.00 2013-09-30 19:38:00.125 273 12667.73 188.75 54755.35 88888.00 2013-09-30 19:38:00.250 273 12667.70 188.75 54755.38 88888.00 2013-09-30 19:38:00.375 273 12667.65 188.78 54755.38 88888.00 2013-09-30 19:38:00.500 273 12667.60 188.78 54755.35 88888.00 2013-09-30 19:38:00.625 273 12667.58 188.75 54755.38 88888.00 2013-09-30 19:38:00.750 273 12667.62 188.75 54755.38 88888.00 2013-09-30 19:38:00.875 273 12667.67 188.75 54755.38 88888.00 2013-09-30 19:38:01.000 273 12667.62 188.75 54755.38 88888.00 2013-09-30 19:38:01.125 273 12667.60 188.75 54755.38 88888.00 2013-09-30 19:38:01.250 273 12667.60 188.70 54755.38 88888.00 2013-09-30 19:38:01.375 273 12667.62 188.72 54755.35 88888.00 2013-09-30 19:38:01.500 273 12667.65 188.75 54755.35 88888.00 2013-09-30 19:38:01.625 273 12667.67 188.75 54755.35 88888.00 2013-09-30 19:38:01.750 273 12667.70 188.78 54755.35 88888.00 2013-09-30 19:38:01.875 273 12667.67 188.75 54755.35 88888.00 2013-09-30 19:38:02.000 273 12667.65 188.72 54755.35 88888.00 2013-09-30 19:38:02.125 273 12667.60 188.72 54755.35 88888.00 2013-09-30 19:38:02.250 273 12667.58 188.78 54755.38 88888.00 2013-09-30 19:38:02.375 273 12667.62 188.78 54755.35 88888.00 2013-09-30 19:38:02.500 273 12667.62 188.78 54755.35 88888.00 2013-09-30 19:38:02.625 273 12667.55 188.78 54755.35 88888.00 2013-09-30 19:38:02.750 273 12667.52 188.78 54755.38 88888.00 2013-09-30 19:38:02.875 273 12667.55 188.75 54755.38 88888.00 2013-09-30 19:38:03.000 273 12667.52 188.75 54755.35 88888.00 2013-09-30 19:38:03.125 273 12667.55 188.75 54755.38 88888.00 2013-09-30 19:38:03.250 273 12667.52 188.72 54755.38 88888.00 2013-09-30 19:38:03.375 273 12667.62 188.75 54755.38 88888.00 2013-09-30 19:38:03.500 273 12667.60 188.75 54755.38 88888.00 2013-09-30 19:38:03.625 273 12667.55 188.72 54755.38 88888.00 2013-09-30 19:38:03.750 273 12667.52 188.75 54755.35 88888.00 2013-09-30 19:38:03.875 273 12667.58 188.75 54755.38 88888.00 2013-09-30 19:38:04.000 273 12667.52 188.75 54755.35 88888.00 2013-09-30 19:38:04.125 273 12667.50 188.78 54755.38 88888.00 2013-09-30 19:38:04.250 273 12667.50 188.78 54755.38 88888.00 2013-09-30 19:38:04.375 273 12667.52 188.80 54755.38 88888.00 2013-09-30 19:38:04.500 273 12667.52 188.80 54755.35 88888.00 2013-09-30 19:38:04.625 273 12667.58 188.80 54755.38 88888.00 2013-09-30 19:38:04.750 273 12667.62 188.82 54755.38 88888.00 2013-09-30 19:38:04.875 273 12667.62 188.80 54755.38 88888.00 2013-09-30 19:38:05.000 273 12667.58 188.78 54755.38 88888.00 2013-09-30 19:38:05.125 273 12667.55 188.80 54755.38 88888.00 2013-09-30 19:38:05.250 273 12667.52 188.80 54755.40 88888.00 2013-09-30 19:38:05.375 273 12667.60 188.82 54755.43 88888.00 2013-09-30 19:38:05.500 273 12667.50 188.82 54755.43 88888.00 2013-09-30 19:38:05.625 273 12667.45 188.82 54755.43 88888.00 2013-09-30 19:38:05.750 273 12667.50 188.78 54755.40 88888.00 2013-09-30 19:38:05.875 273 12667.58 188.78 54755.40 88888.00 2013-09-30 19:38:06.000 273 12667.60 188.78 54755.40 88888.00 2013-09-30 19:38:06.125 273 12667.58 188.78 54755.38 88888.00 2013-09-30 19:38:06.250 273 12667.55 188.72 54755.35 88888.00 2013-09-30 19:38:06.375 273 12667.50 188.72 54755.35 88888.00 2013-09-30 19:38:06.500 273 12667.50 188.75 54755.38 88888.00 2013-09-30 19:38:06.625 273 12667.48 188.75 54755.38 88888.00 2013-09-30 19:38:06.750 273 12667.50 188.75 54755.38 88888.00 2013-09-30 19:38:06.875 273 12667.52 188.75 54755.38 88888.00 2013-09-30 19:38:07.000 273 12667.52 188.75 54755.38 88888.00 2013-09-30 19:38:07.125 273 12667.52 188.72 54755.38 88888.00 2013-09-30 19:38:07.250 273 12667.52 188.70 54755.40 88888.00 2013-09-30 19:38:07.375 273 12667.58 188.75 54755.38 88888.00 2013-09-30 19:38:07.500 273 12667.55 188.75 54755.40 88888.00 2013-09-30 19:38:07.625 273 12667.55 188.78 54755.38 88888.00 2013-09-30 19:38:07.750 273 12667.52 188.75 54755.35 88888.00 2013-09-30 19:38:07.875 273 12667.42 188.78 54755.38 88888.00 2013-09-30 19:38:08.000 273 12667.42 188.75 54755.35 88888.00 2013-09-30 19:38:08.125 273 12667.42 188.72 54755.38 88888.00 2013-09-30 19:38:08.250 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:08.375 273 12667.52 188.78 54755.38 88888.00 2013-09-30 19:38:08.500 273 12667.52 188.78 54755.35 88888.00 2013-09-30 19:38:08.625 273 12667.52 188.80 54755.35 88888.00 2013-09-30 19:38:08.750 273 12667.50 188.78 54755.38 88888.00 2013-09-30 19:38:08.875 273 12667.48 188.75 54755.38 88888.00 2013-09-30 19:38:09.000 273 12667.45 188.75 54755.38 88888.00 2013-09-30 19:38:09.125 273 12667.48 188.75 54755.40 88888.00 2013-09-30 19:38:09.250 273 12667.50 188.75 54755.40 88888.00 2013-09-30 19:38:09.375 273 12667.50 188.78 54755.40 88888.00 2013-09-30 19:38:09.500 273 12667.48 188.78 54755.38 88888.00 2013-09-30 19:38:09.625 273 12667.52 188.78 54755.38 88888.00 2013-09-30 19:38:09.750 273 12667.52 188.75 54755.40 88888.00 2013-09-30 19:38:09.875 273 12667.52 188.75 54755.40 88888.00 2013-09-30 19:38:10.000 273 12667.48 188.75 54755.40 88888.00 2013-09-30 19:38:10.125 273 12667.45 188.75 54755.40 88888.00 2013-09-30 19:38:10.250 273 12667.45 188.75 54755.40 88888.00 2013-09-30 19:38:10.375 273 12667.50 188.75 54755.40 88888.00 2013-09-30 19:38:10.500 273 12667.48 188.75 54755.38 88888.00 2013-09-30 19:38:10.625 273 12667.42 188.72 54755.38 88888.00 2013-09-30 19:38:10.750 273 12667.42 188.72 54755.38 88888.00 2013-09-30 19:38:10.875 273 12667.45 188.75 54755.38 88888.00 2013-09-30 19:38:11.000 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:11.125 273 12667.48 188.70 54755.43 88888.00 2013-09-30 19:38:11.250 273 12667.42 188.70 54755.43 88888.00 2013-09-30 19:38:11.375 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:11.500 273 12667.45 188.75 54755.40 88888.00 2013-09-30 19:38:11.625 273 12667.48 188.75 54755.38 88888.00 2013-09-30 19:38:11.750 273 12667.50 188.75 54755.40 88888.00 2013-09-30 19:38:11.875 273 12667.50 188.75 54755.43 88888.00 2013-09-30 19:38:12.000 273 12667.50 188.75 54755.43 88888.00 2013-09-30 19:38:12.125 273 12667.48 188.78 54755.43 88888.00 2013-09-30 19:38:12.250 273 12667.40 188.78 54755.43 88888.00 2013-09-30 19:38:12.375 273 12667.40 188.78 54755.43 88888.00 2013-09-30 19:38:12.500 273 12667.42 188.78 54755.45 88888.00 2013-09-30 19:38:12.625 273 12667.45 188.80 54755.45 88888.00 2013-09-30 19:38:12.750 273 12667.42 188.80 54755.45 88888.00 2013-09-30 19:38:12.875 273 12667.40 188.78 54755.40 88888.00 2013-09-30 19:38:13.000 273 12667.38 188.75 54755.40 88888.00 2013-09-30 19:38:13.125 273 12667.40 188.78 54755.43 88888.00 2013-09-30 19:38:13.250 273 12667.42 188.75 54755.45 88888.00 2013-09-30 19:38:13.375 273 12667.50 188.78 54755.43 88888.00 2013-09-30 19:38:13.500 273 12667.45 188.80 54755.43 88888.00 2013-09-30 19:38:13.625 273 12667.42 188.82 54755.43 88888.00 2013-09-30 19:38:13.750 273 12667.40 188.80 54755.43 88888.00 2013-09-30 19:38:13.875 273 12667.42 188.80 54755.43 88888.00 2013-09-30 19:38:14.000 273 12667.50 188.80 54755.40 88888.00 2013-09-30 19:38:14.125 273 12667.45 188.75 54755.43 88888.00 2013-09-30 19:38:14.250 273 12667.38 188.70 54755.40 88888.00 2013-09-30 19:38:14.375 273 12667.40 188.72 54755.43 88888.00 2013-09-30 19:38:14.500 273 12667.40 188.72 54755.40 88888.00 2013-09-30 19:38:14.625 273 12667.40 188.72 54755.43 88888.00 2013-09-30 19:38:14.750 273 12667.40 188.75 54755.43 88888.00 2013-09-30 19:38:14.875 273 12667.38 188.72 54755.43 88888.00 2013-09-30 19:38:15.000 273 12667.35 188.72 54755.40 88888.00 2013-09-30 19:38:15.125 273 12667.38 188.70 54755.43 88888.00 2013-09-30 19:38:15.250 273 12667.38 188.72 54755.45 88888.00 2013-09-30 19:38:15.375 273 12667.40 188.75 54755.45 88888.00 2013-09-30 19:38:15.500 273 12667.35 188.75 54755.45 88888.00 2013-09-30 19:38:15.625 273 12667.33 188.72 54755.43 88888.00 2013-09-30 19:38:15.750 273 12667.38 188.72 54755.40 88888.00 2013-09-30 19:38:15.875 273 12667.38 188.72 54755.40 88888.00 2013-09-30 19:38:16.000 273 12667.35 188.75 54755.43 88888.00 2013-09-30 19:38:16.125 273 12667.38 188.75 54755.40 88888.00 2013-09-30 19:38:16.250 273 12667.38 188.70 54755.38 88888.00 2013-09-30 19:38:16.375 273 12667.42 188.70 54755.38 88888.00 2013-09-30 19:38:16.500 273 12667.52 188.72 54755.38 88888.00 2013-09-30 19:38:16.625 273 12667.52 188.70 54755.40 88888.00 2013-09-30 19:38:16.750 273 12667.48 188.72 54755.43 88888.00 2013-09-30 19:38:16.875 273 12667.50 188.75 54755.40 88888.00 2013-09-30 19:38:17.000 273 12667.50 188.72 54755.40 88888.00 2013-09-30 19:38:17.125 273 12667.52 188.70 54755.43 88888.00 2013-09-30 19:38:17.250 273 12667.42 188.70 54755.40 88888.00 2013-09-30 19:38:17.375 273 12667.42 188.72 54755.40 88888.00 2013-09-30 19:38:17.500 273 12667.50 188.72 54755.40 88888.00 2013-09-30 19:38:17.625 273 12667.58 188.72 54755.40 88888.00 2013-09-30 19:38:17.750 273 12667.55 188.72 54755.38 88888.00 2013-09-30 19:38:17.875 273 12667.50 188.70 54755.38 88888.00 2013-09-30 19:38:18.000 273 12667.48 188.70 54755.40 88888.00 2013-09-30 19:38:18.125 273 12667.45 188.70 54755.40 88888.00 2013-09-30 19:38:18.250 273 12667.48 188.70 54755.38 88888.00 2013-09-30 19:38:18.375 273 12667.50 188.72 54755.38 88888.00 2013-09-30 19:38:18.500 273 12667.50 188.70 54755.40 88888.00 2013-09-30 19:38:18.625 273 12667.48 188.70 54755.40 88888.00 2013-09-30 19:38:18.750 273 12667.45 188.70 54755.40 88888.00 2013-09-30 19:38:18.875 273 12667.40 188.70 54755.40 88888.00 2013-09-30 19:38:19.000 273 12667.38 188.68 54755.40 88888.00 2013-09-30 19:38:19.125 273 12667.38 188.68 54755.43 88888.00 2013-09-30 19:38:19.250 273 12667.45 188.68 54755.43 88888.00 2013-09-30 19:38:19.375 273 12667.52 188.72 54755.43 88888.00 2013-09-30 19:38:19.500 273 12667.52 188.72 54755.43 88888.00 2013-09-30 19:38:19.625 273 12667.50 188.72 54755.38 88888.00 2013-09-30 19:38:19.750 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:19.875 273 12667.48 188.72 54755.38 88888.00 2013-09-30 19:38:20.000 273 12667.50 188.72 54755.40 88888.00 2013-09-30 19:38:20.125 273 12667.50 188.75 54755.40 88888.00 2013-09-30 19:38:20.250 273 12667.42 188.72 54755.40 88888.00 2013-09-30 19:38:20.375 273 12667.48 188.75 54755.40 88888.00 2013-09-30 19:38:20.500 273 12667.52 188.78 54755.43 88888.00 2013-09-30 19:38:20.625 273 12667.52 188.78 54755.43 88888.00 2013-09-30 19:38:20.750 273 12667.48 188.78 54755.43 88888.00 2013-09-30 19:38:20.875 273 12667.50 188.78 54755.43 88888.00 2013-09-30 19:38:21.000 273 12667.48 188.78 54755.40 88888.00 2013-09-30 19:38:21.125 273 12667.45 188.78 54755.40 88888.00 2013-09-30 19:38:21.250 273 12667.48 188.78 54755.40 88888.00 2013-09-30 19:38:21.375 273 12667.50 188.78 54755.40 88888.00 2013-09-30 19:38:21.500 273 12667.50 188.80 54755.40 88888.00 2013-09-30 19:38:21.625 273 12667.50 188.78 54755.40 88888.00 2013-09-30 19:38:21.750 273 12667.45 188.78 54755.40 88888.00 2013-09-30 19:38:21.875 273 12667.42 188.78 54755.40 88888.00 2013-09-30 19:38:22.000 273 12667.48 188.78 54755.40 88888.00 2013-09-30 19:38:22.125 273 12667.48 188.75 54755.38 88888.00 2013-09-30 19:38:22.250 273 12667.40 188.70 54755.38 88888.00 2013-09-30 19:38:22.375 273 12667.42 188.70 54755.38 88888.00 2013-09-30 19:38:22.500 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:22.625 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:22.750 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:22.875 273 12667.45 188.72 54755.38 88888.00 2013-09-30 19:38:23.000 273 12667.48 188.72 54755.35 88888.00 2013-09-30 19:38:23.125 273 12667.52 188.72 54755.38 88888.00 2013-09-30 19:38:23.250 273 12667.52 188.68 54755.40 88888.00 2013-09-30 19:38:23.375 273 12667.52 188.72 54755.40 88888.00 2013-09-30 19:38:23.500 273 12667.48 188.72 54755.38 88888.00 2013-09-30 19:38:23.625 273 12667.50 188.70 54755.35 88888.00 2013-09-30 19:38:23.750 273 12667.50 188.70 54755.38 88888.00 2013-09-30 19:38:23.875 273 12667.52 188.70 54755.35 88888.00 2013-09-30 19:38:24.000 273 12667.55 188.72 54755.35 88888.00 2013-09-30 19:38:24.125 273 12667.50 188.72 54755.38 88888.00 2013-09-30 19:38:24.250 273 12667.42 188.70 54755.38 88888.00 2013-09-30 19:38:24.375 273 12667.45 188.70 54755.35 88888.00 2013-09-30 19:38:24.500 273 12667.45 188.72 54755.35 88888.00 2013-09-30 19:38:24.625 273 12667.45 188.70 54755.35 88888.00 2013-09-30 19:38:24.750 273 12667.48 188.70 54755.35 88888.00 2013-09-30 19:38:24.875 273 12667.52 188.70 54755.35 88888.00 2013-09-30 19:38:25.000 273 12667.50 188.70 54755.35 88888.00 2013-09-30 19:38:25.125 273 12667.50 188.72 54755.35 88888.00 2013-09-30 19:38:25.250 273 12667.55 188.70 54755.38 88888.00 2013-09-30 19:38:25.375 273 12667.62 188.72 54755.35 88888.00 2013-09-30 19:38:25.500 273 12667.62 188.72 54755.35 88888.00 2013-09-30 19:38:25.625 273 12667.60 188.70 54755.35 88888.00 2013-09-30 19:38:25.750 273 12667.55 188.70 54755.35 88888.00 2013-09-30 19:38:25.875 273 12667.55 188.72 54755.35 88888.00 2013-09-30 19:38:26.000 273 12667.50 188.72 54755.35 88888.00 2013-09-30 19:38:26.125 273 12667.52 188.70 54755.38 88888.00 2013-09-30 19:38:26.250 273 12667.58 188.68 54755.38 88888.00 2013-09-30 19:38:26.375 273 12667.55 188.70 54755.38 88888.00 2013-09-30 19:38:26.500 273 12667.48 188.70 54755.38 88888.00 2013-09-30 19:38:26.625 273 12667.48 188.70 54755.35 88888.00 2013-09-30 19:38:26.750 273 12667.50 188.70 54755.35 88888.00 2013-09-30 19:38:26.875 273 12667.52 188.72 54755.38 88888.00 2013-09-30 19:38:27.000 273 12667.52 188.70 54755.38 88888.00 2013-09-30 19:38:27.125 273 12667.52 188.70 54755.35 88888.00 2013-09-30 19:38:27.250 273 12667.52 188.68 54755.35 88888.00 2013-09-30 19:38:27.375 273 12667.50 188.68 54755.35 88888.00 2013-09-30 19:38:27.500 273 12667.42 188.68 54755.38 88888.00 2013-09-30 19:38:27.625 273 12667.42 188.68 54755.35 88888.00 2013-09-30 19:38:27.750 273 12667.42 188.65 54755.38 88888.00 2013-09-30 19:38:27.875 273 12667.42 188.68 54755.38 88888.00 2013-09-30 19:38:28.000 273 12667.42 188.70 54755.38 88888.00 2013-09-30 19:38:28.125 273 12667.42 188.72 54755.40 88888.00 2013-09-30 19:38:28.250 273 12667.42 188.70 54755.40 88888.00 2013-09-30 19:38:28.375 273 12667.48 188.72 54755.38 88888.00 2013-09-30 19:38:28.500 273 12667.45 188.72 54755.38 88888.00 2013-09-30 19:38:28.625 273 12667.45 188.72 54755.40 88888.00 2013-09-30 19:38:28.750 273 12667.42 188.70 54755.40 88888.00 2013-09-30 19:38:28.875 273 12667.42 188.70 54755.40 88888.00 2013-09-30 19:38:29.000 273 12667.45 188.72 54755.38 88888.00 2013-09-30 19:38:29.125 273 12667.40 188.72 54755.40 88888.00 2013-09-30 19:38:29.250 273 12667.38 188.70 54755.40 88888.00 2013-09-30 19:38:29.375 273 12667.48 188.70 54755.40 88888.00 2013-09-30 19:38:29.500 273 12667.50 188.70 54755.40 88888.00 2013-09-30 19:38:29.625 273 12667.45 188.70 54755.38 88888.00 2013-09-30 19:38:29.750 273 12667.40 188.70 54755.38 88888.00 2013-09-30 19:38:29.875 273 12667.45 188.70 54755.40 88888.00 2013-09-30 19:38:30.000 273 12667.50 188.68 54755.38 88888.00 2013-09-30 19:38:30.125 273 12667.52 188.68 54755.38 88888.00 2013-09-30 19:38:30.250 273 12667.52 188.65 54755.35 88888.00 2013-09-30 19:38:30.375 273 12667.48 188.68 54755.35 88888.00 2013-09-30 19:38:30.500 273 12667.45 188.65 54755.35 88888.00 2013-09-30 19:38:30.625 273 12667.45 188.65 54755.35 88888.00 2013-09-30 19:38:30.750 273 12667.48 188.65 54755.35 88888.00 2013-09-30 19:38:30.875 273 12667.50 188.65 54755.35 88888.00 2013-09-30 19:38:31.000 273 12667.52 188.65 54755.35 88888.00 2013-09-30 19:38:31.125 273 12667.52 188.65 54755.38 88888.00 2013-09-30 19:38:31.250 273 12667.45 188.62 54755.38 88888.00 2013-09-30 19:38:31.375 273 12667.50 188.65 54755.35 88888.00 2013-09-30 19:38:31.500 273 12667.48 188.68 54755.38 88888.00 2013-09-30 19:38:31.625 273 12667.50 188.65 54755.38 88888.00 2013-09-30 19:38:31.750 273 12667.50 188.65 54755.38 88888.00 2013-09-30 19:38:31.875 273 12667.48 188.65 54755.38 88888.00 2013-09-30 19:38:32.000 273 12667.50 188.62 54755.38 88888.00 2013-09-30 19:38:32.125 273 12667.52 188.60 54755.35 88888.00 2013-09-30 19:38:32.250 273 12667.50 188.60 54755.35 88888.00 2013-09-30 19:38:32.375 273 12667.50 188.60 54755.35 88888.00 2013-09-30 19:38:32.500 273 12667.52 188.57 54755.38 88888.00 2013-09-30 19:38:32.625 273 12667.52 188.60 54755.38 88888.00 2013-09-30 19:38:32.750 273 12667.52 188.60 54755.35 88888.00 2013-09-30 19:38:32.875 273 12667.45 188.60 54755.35 88888.00 2013-09-30 19:38:33.000 273 12667.45 188.60 54755.35 88888.00 2013-09-30 19:38:33.125 273 12667.42 188.60 54755.38 88888.00 2013-09-30 19:38:33.250 273 12667.45 188.60 54755.40 88888.00 2013-09-30 19:38:33.375 273 12667.45 188.62 54755.38 88888.00 2013-09-30 19:38:33.500 273 12667.42 188.65 54755.38 88888.00 2013-09-30 19:38:33.625 273 12667.40 188.62 54755.38 88888.00 2013-09-30 19:38:33.750 273 12667.40 188.62 54755.38 88888.00 2013-09-30 19:38:33.875 273 12667.50 188.62 54755.38 88888.00 2013-09-30 19:38:34.000 273 12667.60 188.60 54755.35 88888.00 2013-09-30 19:38:34.125 273 12667.60 188.62 54755.38 88888.00 2013-09-30 19:38:34.250 273 12667.48 188.57 54755.38 88888.00 2013-09-30 19:38:34.375 273 12667.48 188.57 54755.38 88888.00 2013-09-30 19:38:34.500 273 12667.45 188.57 54755.35 88888.00 2013-09-30 19:38:34.625 273 12667.45 188.60 54755.35 88888.00 2013-09-30 19:38:34.750 273 12667.42 188.60 54755.38 88888.00 2013-09-30 19:38:34.875 273 12667.42 188.60 54755.35 88888.00 2013-09-30 19:38:35.000 273 12667.48 188.57 54755.35 88888.00 2013-09-30 19:38:35.125 273 12667.50 188.57 54755.38 88888.00 2013-09-30 19:38:35.250 273 12667.40 188.53 54755.38 88888.00 2013-09-30 19:38:35.375 273 12667.42 188.55 54755.35 88888.00 2013-09-30 19:38:35.500 273 12667.45 188.60 54755.38 88888.00 2013-09-30 19:38:35.625 273 12667.45 188.57 54755.32 88888.00 2013-09-30 19:38:35.750 273 12667.42 188.55 54755.32 88888.00 2013-09-30 19:38:35.875 273 12667.42 188.55 54755.32 88888.00 2013-09-30 19:38:36.000 273 12667.48 188.57 54755.32 88888.00 2013-09-30 19:38:36.125 273 12667.42 188.60 54755.38 88888.00 2013-09-30 19:38:36.250 273 12667.38 188.60 54755.38 88888.00 2013-09-30 19:38:36.375 273 12667.40 188.60 54755.35 88888.00 2013-09-30 19:38:36.500 273 12667.40 188.60 54755.35 88888.00 2013-09-30 19:38:36.625 273 12667.40 188.60 54755.35 88888.00 2013-09-30 19:38:36.750 273 12667.42 188.60 54755.38 88888.00 2013-09-30 19:38:36.875 273 12667.45 188.62 54755.40 88888.00 2013-09-30 19:38:37.000 273 12667.42 188.60 54755.38 88888.00 2013-09-30 19:38:37.125 273 12667.45 188.60 54755.40 88888.00 2013-09-30 19:38:37.250 273 12667.45 188.57 54755.38 88888.00 2013-09-30 19:38:37.375 273 12667.45 188.57 54755.38 88888.00 2013-09-30 19:38:37.500 273 12667.45 188.57 54755.35 88888.00 2013-09-30 19:38:37.625 273 12667.48 188.55 54755.35 88888.00 2013-09-30 19:38:37.750 273 12667.45 188.55 54755.38 88888.00 2013-09-30 19:38:37.875 273 12667.42 188.57 54755.38 88888.00 2013-09-30 19:38:38.000 273 12667.40 188.57 54755.35 88888.00 2013-09-30 19:38:38.125 273 12667.40 188.53 54755.35 88888.00 2013-09-30 19:38:38.250 273 12667.40 188.50 54755.35 88888.00 2013-09-30 19:38:38.375 273 12667.42 188.50 54755.35 88888.00 2013-09-30 19:38:38.500 273 12667.42 188.47 54755.35 88888.00 2013-09-30 19:38:38.625 273 12667.48 188.50 54755.32 88888.00 2013-09-30 19:38:38.750 273 12667.50 188.53 54755.32 88888.00 2013-09-30 19:38:38.875 273 12667.50 188.50 54755.32 88888.00 2013-09-30 19:38:39.000 273 12667.45 188.50 54755.35 88888.00 2013-09-30 19:38:39.125 273 12667.45 188.50 54755.38 88888.00 2013-09-30 19:38:39.250 273 12667.45 188.45 54755.35 88888.00 2013-09-30 19:38:39.375 273 12667.50 188.47 54755.32 88888.00 2013-09-30 19:38:39.500 273 12667.45 188.47 54755.35 88888.00 2013-09-30 19:38:39.625 273 12667.38 188.47 54755.35 88888.00 2013-09-30 19:38:39.750 273 12667.38 188.47 54755.32 88888.00 2013-09-30 19:38:39.875 273 12667.48 188.45 54755.32 88888.00 2013-09-30 19:38:40.000 273 12667.50 188.47 54755.32 88888.00 2013-09-30 19:38:40.125 273 12667.52 188.47 54755.35 88888.00 2013-09-30 19:38:40.250 273 12667.50 188.47 54755.35 88888.00 2013-09-30 19:38:40.375 273 12667.55 188.47 54755.32 88888.00 2013-09-30 19:38:40.500 273 12667.52 188.47 54755.35 88888.00 2013-09-30 19:38:40.625 273 12667.45 188.47 54755.35 88888.00 2013-09-30 19:38:40.750 273 12667.48 188.43 54755.35 88888.00 2013-09-30 19:38:40.875 273 12667.45 188.45 54755.32 88888.00 2013-09-30 19:38:41.000 273 12667.42 188.43 54755.32 88888.00 2013-09-30 19:38:41.125 273 12667.40 188.43 54755.32 88888.00 2013-09-30 19:38:41.250 273 12667.42 188.43 54755.35 88888.00 2013-09-30 19:38:41.375 273 12667.52 188.43 54755.35 88888.00 2013-09-30 19:38:41.500 273 12667.58 188.45 54755.32 88888.00 2013-09-30 19:38:41.625 273 12667.50 188.45 54755.32 88888.00 2013-09-30 19:38:41.750 273 12667.50 188.43 54755.32 88888.00 2013-09-30 19:38:41.875 273 12667.55 188.40 54755.32 88888.00 2013-09-30 19:38:42.000 273 12667.52 188.43 54755.32 88888.00 2013-09-30 19:38:42.125 273 12667.45 188.43 54755.32 88888.00 2013-09-30 19:38:42.250 273 12667.35 188.38 54755.30 88888.00 2013-09-30 19:38:42.375 273 12667.40 188.38 54755.30 88888.00 2013-09-30 19:38:42.500 273 12667.45 188.38 54755.32 88888.00 2013-09-30 19:38:42.625 273 12667.45 188.40 54755.35 88888.00 2013-09-30 19:38:42.750 273 12667.40 188.43 54755.32 88888.00 2013-09-30 19:38:42.875 273 12667.40 188.43 54755.30 88888.00 2013-09-30 19:38:43.000 273 12667.42 188.43 54755.30 88888.00 2013-09-30 19:38:43.125 273 12667.48 188.40 54755.30 88888.00 2013-09-30 19:38:43.250 273 12667.42 188.35 54755.30 88888.00 2013-09-30 19:38:43.375 273 12667.45 188.35 54755.30 88888.00 2013-09-30 19:38:43.500 273 12667.40 188.38 54755.32 88888.00 2013-09-30 19:38:43.625 273 12667.42 188.38 54755.32 88888.00 2013-09-30 19:38:43.750 273 12667.52 188.35 54755.30 88888.00 2013-09-30 19:38:43.875 273 12667.52 188.35 54755.32 88888.00 2013-09-30 19:38:44.000 273 12667.52 188.38 54755.32 88888.00 2013-09-30 19:38:44.125 273 12667.50 188.43 54755.32 88888.00 2013-09-30 19:38:44.250 273 12667.50 188.40 54755.35 88888.00 2013-09-30 19:38:44.375 273 12667.52 188.43 54755.32 88888.00 2013-09-30 19:38:44.500 273 12667.52 188.40 54755.35 88888.00 2013-09-30 19:38:44.625 273 12667.48 188.40 54755.35 88888.00 2013-09-30 19:38:44.750 273 12667.48 188.40 54755.35 88888.00 2013-09-30 19:38:44.875 273 12667.45 188.40 54755.32 88888.00 2013-09-30 19:38:45.000 273 12667.42 188.40 54755.30 88888.00 2013-09-30 19:38:45.125 273 12667.48 188.43 54755.30 88888.00 2013-09-30 19:38:45.250 273 12667.48 188.38 54755.32 88888.00 2013-09-30 19:38:45.375 273 12667.48 188.40 54755.30 88888.00 2013-09-30 19:38:45.500 273 12667.42 188.40 54755.32 88888.00 2013-09-30 19:38:45.625 273 12667.40 188.40 54755.35 88888.00 2013-09-30 19:38:45.750 273 12667.40 188.43 54755.35 88888.00 2013-09-30 19:38:45.875 273 12667.50 188.38 54755.32 88888.00 2013-09-30 19:38:46.000 273 12667.55 188.38 54755.30 88888.00 2013-09-30 19:38:46.125 273 12667.58 188.35 54755.30 88888.00 2013-09-30 19:38:46.250 273 12667.58 188.35 54755.32 88888.00 2013-09-30 19:38:46.375 273 12667.58 188.35 54755.30 88888.00 2013-09-30 19:38:46.500 273 12667.52 188.32 54755.30 88888.00 2013-09-30 19:38:46.625 273 12667.55 188.30 54755.30 88888.00 2013-09-30 19:38:46.750 273 12667.55 188.28 54755.30 88888.00 2013-09-30 19:38:46.875 273 12667.55 188.28 54755.35 88888.00 2013-09-30 19:38:47.000 273 12667.55 188.30 54755.30 88888.00 2013-09-30 19:38:47.125 273 12667.55 188.32 54755.28 88888.00 2013-09-30 19:38:47.250 273 12667.52 188.30 54755.30 88888.00 2013-09-30 19:38:47.375 273 12667.60 188.30 54755.30 88888.00 2013-09-30 19:38:47.500 273 12667.60 188.28 54755.30 88888.00 2013-09-30 19:38:47.625 273 12667.58 188.30 54755.30 88888.00 2013-09-30 19:38:47.750 273 12667.45 188.30 54755.30 88888.00 2013-09-30 19:38:47.875 273 12667.50 188.25 54755.28 88888.00 2013-09-30 19:38:48.000 273 12667.52 188.28 54755.28 88888.00 2013-09-30 19:38:48.125 273 12667.42 188.30 54755.30 88888.00 2013-09-30 19:38:48.250 273 12667.42 188.25 54755.30 88888.00 2013-09-30 19:38:48.375 273 12667.52 188.28 54755.30 88888.00 2013-09-30 19:38:48.500 273 12667.58 188.28 54755.30 88888.00 2013-09-30 19:38:48.625 273 12667.58 188.25 54755.28 88888.00 2013-09-30 19:38:48.750 273 12667.52 188.22 54755.28 88888.00 2013-09-30 19:38:48.875 273 12667.48 188.25 54755.32 88888.00 2013-09-30 19:38:49.000 273 12667.50 188.20 54755.32 88888.00 2013-09-30 19:38:49.125 273 12667.45 188.25 54755.30 88888.00 2013-09-30 19:38:49.250 273 12667.38 188.22 54755.30 88888.00 2013-09-30 19:38:49.375 273 12667.45 188.22 54755.28 88888.00 2013-09-30 19:38:49.500 273 12667.50 188.22 54755.28 88888.00 2013-09-30 19:38:49.625 273 12667.52 188.22 54755.30 88888.00 2013-09-30 19:38:49.750 273 12667.55 188.25 54755.30 88888.00 2013-09-30 19:38:49.875 273 12667.52 188.25 54755.30 88888.00 2013-09-30 19:38:50.000 273 12667.58 188.25 54755.30 88888.00 2013-09-30 19:38:50.125 273 12667.60 188.25 54755.30 88888.00 2013-09-30 19:38:50.250 273 12667.55 188.20 54755.30 88888.00 2013-09-30 19:38:50.375 273 12667.60 188.22 54755.30 88888.00 2013-09-30 19:38:50.500 273 12667.58 188.25 54755.30 88888.00 2013-09-30 19:38:50.625 273 12667.55 188.25 54755.32 88888.00 2013-09-30 19:38:50.750 273 12667.50 188.22 54755.32 88888.00 2013-09-30 19:38:50.875 273 12667.42 188.22 54755.32 88888.00 2013-09-30 19:38:51.000 273 12667.42 188.20 54755.30 88888.00 2013-09-30 19:38:51.125 273 12667.40 188.22 54755.30 88888.00 2013-09-30 19:38:51.250 273 12667.45 188.22 54755.32 88888.00 2013-09-30 19:38:51.375 273 12667.52 188.25 54755.32 88888.00 2013-09-30 19:38:51.500 273 12667.52 188.25 54755.32 88888.00 2013-09-30 19:38:51.625 273 12667.50 188.25 54755.30 88888.00 2013-09-30 19:38:51.750 273 12667.52 188.22 54755.28 88888.00 2013-09-30 19:38:51.875 273 12667.52 188.22 54755.28 88888.00 2013-09-30 19:38:52.000 273 12667.55 188.28 54755.30 88888.00 2013-09-30 19:38:52.125 273 12667.52 188.28 54755.30 88888.00 2013-09-30 19:38:52.250 273 12667.50 188.25 54755.30 88888.00 2013-09-30 19:38:52.375 273 12667.52 188.30 54755.30 88888.00 2013-09-30 19:38:52.500 273 12667.55 188.28 54755.30 88888.00 2013-09-30 19:38:52.625 273 12667.55 188.28 54755.30 88888.00 2013-09-30 19:38:52.750 273 12667.58 188.28 54755.30 88888.00 2013-09-30 19:38:52.875 273 12667.55 188.25 54755.28 88888.00 2013-09-30 19:38:53.000 273 12667.55 188.28 54755.30 88888.00 2013-09-30 19:38:53.125 273 12667.58 188.28 54755.32 88888.00 2013-09-30 19:38:53.250 273 12667.60 188.22 54755.43 88888.00 2013-09-30 19:38:53.375 273 12667.60 188.28 54755.35 88888.00 2013-09-30 19:38:53.500 273 12667.55 188.28 54755.30 88888.00 2013-09-30 19:38:53.625 273 12667.52 188.25 54755.30 88888.00 2013-09-30 19:38:53.750 273 12667.52 188.28 54755.30 88888.00 2013-09-30 19:38:53.875 273 12667.55 188.25 54755.30 88888.00 2013-09-30 19:38:54.000 273 12667.58 188.22 54755.28 88888.00 2013-09-30 19:38:54.125 273 12667.55 188.20 54755.28 88888.00 2013-09-30 19:38:54.250 273 12667.45 188.18 54755.30 88888.00 2013-09-30 19:38:54.375 273 12667.48 188.18 54755.28 88888.00 2013-09-30 19:38:54.500 273 12667.50 188.20 54755.28 88888.00 2013-09-30 19:38:54.625 273 12667.58 188.20 54755.28 88888.00 2013-09-30 19:38:54.750 273 12667.58 188.22 54755.28 88888.00 2013-09-30 19:38:54.875 273 12667.55 188.20 54755.28 88888.00 2013-09-30 19:38:55.000 273 12667.58 188.18 54755.25 88888.00 2013-09-30 19:38:55.125 273 12667.58 188.20 54755.28 88888.00 2013-09-30 19:38:55.250 273 12667.52 188.18 54755.28 88888.00 2013-09-30 19:38:55.375 273 12667.55 188.18 54755.28 88888.00 2013-09-30 19:38:55.500 273 12667.55 188.18 54755.30 88888.00 2013-09-30 19:38:55.625 273 12667.58 188.15 54755.30 88888.00 2013-09-30 19:38:55.750 273 12667.62 188.15 54755.28 88888.00 2013-09-30 19:38:55.875 273 12667.60 188.15 54755.28 88888.00 2013-09-30 19:38:56.000 273 12667.62 188.15 54755.28 88888.00 2013-09-30 19:38:56.125 273 12667.60 188.15 54755.28 88888.00 2013-09-30 19:38:56.250 273 12667.55 188.15 54755.28 88888.00 2013-09-30 19:38:56.375 273 12667.58 188.15 54755.25 88888.00 2013-09-30 19:38:56.500 273 12667.58 188.15 54755.22 88888.00 2013-09-30 19:38:56.625 273 12667.58 188.15 54755.22 88888.00 2013-09-30 19:38:56.750 273 12667.58 188.18 54755.28 88888.00 2013-09-30 19:38:56.875 273 12667.62 188.15 54755.25 88888.00 2013-09-30 19:38:57.000 273 12667.65 188.15 54755.25 88888.00 2013-09-30 19:38:57.125 273 12667.60 188.20 54755.28 88888.00 2013-09-30 19:38:57.250 273 12667.60 188.15 54755.25 88888.00 2013-09-30 19:38:57.375 273 12667.65 188.18 54755.25 88888.00 2013-09-30 19:38:57.500 273 12667.62 188.18 54755.28 88888.00 2013-09-30 19:38:57.625 273 12667.62 188.15 54755.28 88888.00 2013-09-30 19:38:57.750 273 12667.62 188.12 54755.28 88888.00 2013-09-30 19:38:57.875 273 12667.67 188.15 54755.28 88888.00 2013-09-30 19:38:58.000 273 12667.70 188.18 54755.25 88888.00 2013-09-30 19:38:58.125 273 12667.67 188.15 54755.25 88888.00 2013-09-30 19:38:58.250 273 12667.62 188.12 54755.25 88888.00 2013-09-30 19:38:58.375 273 12667.73 188.18 54755.28 88888.00 2013-09-30 19:38:58.500 273 12667.75 188.20 54755.30 88888.00 2013-09-30 19:38:58.625 273 12667.65 188.18 54755.28 88888.00 2013-09-30 19:38:58.750 273 12667.58 188.12 54755.25 88888.00 2013-09-30 19:38:58.875 273 12667.60 188.15 54755.22 88888.00 2013-09-30 19:38:59.000 273 12667.62 188.15 54755.25 88888.00 2013-09-30 19:38:59.125 273 12667.65 188.12 54755.28 88888.00 2013-09-30 19:38:59.250 273 12667.62 188.10 54755.25 88888.00 2013-09-30 19:38:59.375 273 12667.65 188.12 54755.25 88888.00 2013-09-30 19:38:59.500 273 12667.67 188.15 54755.25 88888.00 2013-09-30 19:38:59.625 273 12667.67 188.15 54755.25 88888.00 2013-09-30 19:38:59.750 273 12667.70 188.15 54755.25 88888.00 2013-09-30 19:38:59.875 273 12667.73 188.12 54755.25 88888.00 2013-09-30 19:39:00.000 273 12667.65 188.12 54755.25 88888.00 2013-09-30 19:39:00.125 273 12667.60 188.15 54755.28 88888.00 2013-09-30 19:39:00.250 273 12667.60 188.15 54755.28 88888.00 2013-09-30 19:39:00.375 273 12667.62 188.15 54755.25 88888.00 2013-09-30 19:39:00.500 273 12667.58 188.15 54755.28 88888.00 2013-09-30 19:39:00.625 273 12667.60 188.12 54755.28 88888.00 2013-09-30 19:39:00.750 273 12667.70 188.12 54755.25 88888.00 2013-09-30 19:39:00.875 273 12667.70 188.15 54755.25 88888.00 2013-09-30 19:39:01.000 273 12667.70 188.15 54755.22 88888.00 2013-09-30 19:39:01.125 273 12667.73 188.15 54755.25 88888.00 2013-09-30 19:39:01.250 273 12667.73 188.10 54755.28 88888.00 2013-09-30 19:39:01.375 273 12667.73 188.15 54755.28 88888.00 2013-09-30 19:39:01.500 273 12667.67 188.15 54755.28 88888.00 2013-09-30 19:39:01.625 273 12667.65 188.15 54755.22 88888.00 2013-09-30 19:39:01.750 273 12667.65 188.15 54755.25 88888.00 2013-09-30 19:39:01.875 273 12667.67 188.12 54755.25 88888.00 2013-09-30 19:39:02.000 273 12667.70 188.12 54755.22 88888.00 2013-09-30 19:39:02.125 273 12667.73 188.10 54755.22 88888.00 2013-09-30 19:39:02.250 273 12667.65 188.10 54755.28 88888.00 2013-09-30 19:39:02.375 273 12667.70 188.10 54755.28 88888.00 2013-09-30 19:39:02.500 273 12667.65 188.10 54755.22 88888.00 2013-09-30 19:39:02.625 273 12667.65 188.10 54755.25 88888.00 2013-09-30 19:39:02.750 273 12667.65 188.12 54755.22 88888.00 2013-09-30 19:39:02.875 273 12667.60 188.12 54755.22 88888.00 2013-09-30 19:39:03.000 273 12667.55 188.10 54755.22 88888.00 2013-09-30 19:39:03.125 273 12667.62 188.10 54755.22 88888.00 2013-09-30 19:39:03.250 273 12667.62 188.07 54755.28 88888.00 2013-09-30 19:39:03.375 273 12667.70 188.07 54755.25 88888.00 2013-09-30 19:39:03.500 273 12667.77 188.07 54755.25 88888.00 2013-09-30 19:39:03.625 273 12667.70 188.07 54755.25 88888.00 2013-09-30 19:39:03.750 273 12667.58 188.10 54755.22 88888.00 2013-09-30 19:39:03.875 273 12667.60 188.10 54755.22 88888.00 2013-09-30 19:39:04.000 273 12667.62 188.07 54755.22 88888.00 2013-09-30 19:39:04.125 273 12667.55 188.10 54755.22 88888.00 2013-09-30 19:39:04.250 273 12667.58 188.07 54755.25 88888.00 2013-09-30 19:39:04.375 273 12667.60 188.10 54755.22 88888.00 2013-09-30 19:39:04.500 273 12667.62 188.10 54755.22 88888.00 2013-09-30 19:39:04.625 273 12667.65 188.07 54755.22 88888.00 2013-09-30 19:39:04.750 273 12667.67 188.07 54755.22 88888.00 2013-09-30 19:39:04.875 273 12667.70 188.10 54755.25 88888.00 2013-09-30 19:39:05.000 273 12667.70 188.10 54755.22 88888.00 2013-09-30 19:39:05.125 273 12667.67 188.07 54755.22 88888.00 2013-09-30 19:39:05.250 273 12667.65 188.05 54755.20 88888.00 2013-09-30 19:39:05.375 273 12667.67 188.07 54755.20 88888.00 2013-09-30 19:39:05.500 273 12667.65 188.07 54755.22 88888.00 2013-09-30 19:39:05.625 273 12667.60 188.07 54755.25 88888.00 2013-09-30 19:39:05.750 273 12667.60 188.07 54755.25 88888.00 2013-09-30 19:39:05.875 273 12667.60 188.05 54755.22 88888.00 2013-09-30 19:39:06.000 273 12667.55 188.07 54755.22 88888.00 2013-09-30 19:39:06.125 273 12667.58 188.07 54755.22 88888.00 2013-09-30 19:39:06.250 273 12667.65 188.05 54755.25 88888.00 2013-09-30 19:39:06.375 273 12667.70 188.10 54755.25 88888.00 2013-09-30 19:39:06.500 273 12667.67 188.12 54755.25 88888.00 2013-09-30 19:39:06.625 273 12667.65 188.07 54755.22 88888.00 2013-09-30 19:39:06.750 273 12667.62 188.05 54755.22 88888.00 2013-09-30 19:39:06.875 273 12667.62 188.07 54755.22 88888.00 2013-09-30 19:39:07.000 273 12667.62 188.05 54755.22 88888.00 2013-09-30 19:39:07.125 273 12667.58 188.07 54755.20 88888.00 2013-09-30 19:39:07.250 273 12667.60 188.05 54755.22 88888.00 2013-09-30 19:39:07.375 273 12667.67 188.07 54755.22 88888.00 2013-09-30 19:39:07.500 273 12667.62 188.05 54755.22 88888.00 2013-09-30 19:39:07.625 273 12667.58 188.05 54755.22 88888.00 2013-09-30 19:39:07.750 273 12667.62 188.05 54755.22 88888.00 2013-09-30 19:39:07.875 273 12667.65 188.10 54755.25 88888.00 2013-09-30 19:39:08.000 273 12667.62 188.10 54755.22 88888.00 2013-09-30 19:39:08.125 273 12667.62 188.10 54755.25 88888.00 2013-09-30 19:39:08.250 273 12667.62 188.07 54755.25 88888.00 2013-09-30 19:39:08.375 273 12667.60 188.10 54755.22 88888.00 2013-09-30 19:39:08.500 273 12667.58 188.10 54755.22 88888.00 2013-09-30 19:39:08.625 273 12667.62 188.10 54755.25 88888.00 2013-09-30 19:39:08.750 273 12667.67 188.10 54755.25 88888.00 2013-09-30 19:39:08.875 273 12667.70 188.12 54755.22 88888.00 2013-09-30 19:39:09.000 273 12667.67 188.10 54755.22 88888.00 2013-09-30 19:39:09.125 273 12667.67 188.10 54755.25 88888.00 2013-09-30 19:39:09.250 273 12667.70 188.07 54755.28 88888.00 2013-09-30 19:39:09.375 273 12667.80 188.07 54755.25 88888.00 2013-09-30 19:39:09.500 273 12667.75 188.10 54755.25 88888.00 2013-09-30 19:39:09.625 273 12667.73 188.07 54755.25 88888.00 2013-09-30 19:39:09.750 273 12667.70 188.05 54755.22 88888.00 2013-09-30 19:39:09.875 273 12667.75 188.05 54755.22 88888.00 2013-09-30 19:39:10.000 273 12667.75 188.05 54755.22 88888.00 2013-09-30 19:39:10.125 273 12667.75 188.05 54755.22 88888.00 2013-09-30 19:39:10.250 273 12667.70 188.03 54755.22 88888.00 2013-09-30 19:39:10.375 273 12667.70 188.05 54755.25 88888.00 2013-09-30 19:39:10.500 273 12667.73 188.03 54755.22 88888.00 2013-09-30 19:39:10.625 273 12667.77 188.03 54755.20 88888.00 2013-09-30 19:39:10.750 273 12667.70 188.03 54755.20 88888.00 2013-09-30 19:39:10.875 273 12667.70 188.03 54755.22 88888.00 2013-09-30 19:39:11.000 273 12667.70 188.05 54755.22 88888.00 2013-09-30 19:39:11.125 273 12667.73 188.03 54755.25 88888.00 2013-09-30 19:39:11.250 273 12667.70 188.03 54755.25 88888.00 2013-09-30 19:39:11.375 273 12667.75 188.03 54755.25 88888.00 2013-09-30 19:39:11.500 273 12667.75 188.03 54755.25 88888.00 2013-09-30 19:39:11.625 273 12667.75 187.97 54755.22 88888.00 2013-09-30 19:39:11.750 273 12667.75 187.97 54755.22 88888.00 2013-09-30 19:39:11.875 273 12667.75 187.97 54755.25 88888.00 2013-09-30 19:39:12.000 273 12667.75 187.97 54755.25 88888.00 2013-09-30 19:39:12.125 273 12667.70 188.00 54755.28 88888.00 2013-09-30 19:39:12.250 273 12667.65 187.97 54755.28 88888.00 2013-09-30 19:39:12.375 273 12667.62 188.00 54755.25 88888.00 2013-09-30 19:39:12.500 273 12667.60 188.00 54755.25 88888.00 2013-09-30 19:39:12.625 273 12667.70 188.00 54755.28 88888.00 2013-09-30 19:39:12.750 273 12667.77 187.97 54755.25 88888.00 2013-09-30 19:39:12.875 273 12667.75 187.97 54755.25 88888.00 2013-09-30 19:39:13.000 273 12667.70 187.97 54755.22 88888.00 2013-09-30 19:39:13.125 273 12667.62 187.97 54755.22 88888.00 2013-09-30 19:39:13.250 273 12667.55 187.95 54755.22 88888.00 2013-09-30 19:39:13.375 273 12667.58 187.97 54755.22 88888.00 2013-09-30 19:39:13.500 273 12667.62 188.00 54755.25 88888.00 2013-09-30 19:39:13.625 273 12667.67 188.00 54755.25 88888.00 2013-09-30 19:39:13.750 273 12667.70 188.00 54755.22 88888.00 2013-09-30 19:39:13.875 273 12667.60 187.97 54755.20 88888.00 2013-09-30 19:39:14.000 273 12667.62 187.97 54755.22 88888.00 2013-09-30 19:39:14.125 273 12667.70 187.97 54755.22 88888.00 2013-09-30 19:39:14.250 273 12667.65 187.97 54755.25 88888.00 2013-09-30 19:39:14.375 273 12667.70 187.97 54755.25 88888.00 2013-09-30 19:39:14.500 273 12667.67 187.97 54755.22 88888.00 2013-09-30 19:39:14.625 273 12667.67 187.97 54755.22 88888.00 2013-09-30 19:39:14.750 273 12667.65 187.95 54755.22 88888.00 2013-09-30 19:39:14.875 273 12667.62 187.97 54755.22 88888.00 2013-09-30 19:39:15.000 273 12667.65 187.97 54755.22 88888.00 2013-09-30 19:39:15.125 273 12667.65 187.97 54755.22 88888.00 2013-09-30 19:39:15.250 273 12667.70 187.97 54755.22 88888.00 2013-09-30 19:39:15.375 273 12667.73 187.97 54755.22 88888.00 2013-09-30 19:39:15.500 273 12667.77 187.95 54755.25 88888.00 2013-09-30 19:39:15.625 273 12667.75 187.95 54755.25 88888.00 2013-09-30 19:39:15.750 273 12667.75 187.97 54755.22 88888.00 2013-09-30 19:39:15.875 273 12667.70 187.97 54755.22 88888.00 2013-09-30 19:39:16.000 273 12667.67 187.97 54755.20 88888.00 2013-09-30 19:39:16.125 273 12667.65 187.97 54755.20 88888.00 2013-09-30 19:39:16.250 273 12667.55 187.97 54755.25 88888.00 2013-09-30 19:39:16.375 273 12667.55 188.00 54755.25 88888.00 2013-09-30 19:39:16.500 273 12667.60 188.00 54755.22 88888.00 2013-09-30 19:39:16.625 273 12667.62 188.00 54755.22 88888.00 2013-09-30 19:39:16.750 273 12667.65 188.00 54755.22 88888.00 2013-09-30 19:39:16.875 273 12667.65 188.00 54755.22 88888.00 2013-09-30 19:39:17.000 273 12667.67 188.00 54755.22 88888.00 2013-09-30 19:39:17.125 273 12667.73 188.00 54755.25 88888.00 2013-09-30 19:39:17.250 273 12667.75 187.97 54755.25 88888.00 2013-09-30 19:39:17.375 273 12667.77 187.97 54755.25 88888.00 2013-09-30 19:39:17.500 273 12667.73 187.97 54755.22 88888.00 2013-09-30 19:39:17.625 273 12667.73 187.95 54755.22 88888.00 2013-09-30 19:39:17.750 273 12667.73 187.97 54755.22 88888.00 2013-09-30 19:39:17.875 273 12667.73 187.95 54755.22 88888.00 2013-09-30 19:39:18.000 273 12667.67 187.95 54755.20 88888.00 2013-09-30 19:39:18.125 273 12667.73 187.97 54755.22 88888.00 2013-09-30 19:39:18.250 273 12667.73 187.95 54755.22 88888.00 2013-09-30 19:39:18.375 273 12667.77 187.95 54755.20 88888.00 2013-09-30 19:39:18.500 273 12667.73 187.93 54755.20 88888.00 2013-09-30 19:39:18.625 273 12667.73 187.95 54755.20 88888.00 2013-09-30 19:39:18.750 273 12667.75 187.93 54755.20 88888.00 2013-09-30 19:39:18.875 273 12667.80 187.90 54755.18 88888.00 2013-09-30 19:39:19.000 273 12667.75 187.93 54755.20 88888.00 2013-09-30 19:39:19.125 273 12667.73 187.93 54755.22 88888.00 2013-09-30 19:39:19.250 273 12667.73 187.93 54755.20 88888.00 2013-09-30 19:39:19.375 273 12667.77 187.93 54755.18 88888.00 2013-09-30 19:39:19.500 273 12667.73 187.93 54755.18 88888.00 2013-09-30 19:39:19.625 273 12667.73 187.90 54755.18 88888.00 2013-09-30 19:39:19.750 273 12667.77 187.93 54755.18 88888.00 2013-09-30 19:39:19.875 273 12667.83 187.93 54755.18 88888.00 2013-09-30 19:39:20.000 273 12667.80 187.90 54755.18 88888.00 2013-09-30 19:39:20.125 273 12667.80 187.93 54755.18 88888.00 2013-09-30 19:39:20.250 273 12667.75 187.90 54755.22 88888.00 2013-09-30 19:39:20.375 273 12667.77 187.90 54755.20 88888.00 2013-09-30 19:39:20.500 273 12667.70 187.90 54755.20 88888.00 2013-09-30 19:39:20.625 273 12667.67 187.90 54755.18 88888.00 2013-09-30 19:39:20.750 273 12667.70 187.90 54755.18 88888.00 2013-09-30 19:39:20.875 273 12667.80 187.90 54755.20 88888.00 2013-09-30 19:39:21.000 273 12667.75 187.90 54755.22 88888.00 2013-09-30 19:39:21.125 273 12667.73 187.90 54755.20 88888.00 2013-09-30 19:39:21.250 273 12667.73 187.90 54755.22 88888.00 2013-09-30 19:39:21.375 273 12667.80 187.95 54755.22 88888.00 2013-09-30 19:39:21.500 273 12667.80 187.95 54755.22 88888.00 2013-09-30 19:39:21.625 273 12667.73 187.93 54755.20 88888.00 2013-09-30 19:39:21.750 273 12667.70 187.93 54755.20 88888.00 2013-09-30 19:39:21.875 273 12667.80 187.93 54755.20 88888.00 2013-09-30 19:39:22.000 273 12667.83 187.93 54755.20 88888.00 2013-09-30 19:39:22.125 273 12667.77 187.95 54755.22 88888.00 2013-09-30 19:39:22.250 273 12667.67 187.90 54755.25 88888.00 2013-09-30 19:39:22.375 273 12667.65 187.95 54755.22 88888.00 2013-09-30 19:39:22.500 273 12667.62 187.93 54755.22 88888.00 2013-09-30 19:39:22.625 273 12667.65 187.90 54755.22 88888.00 2013-09-30 19:39:22.750 273 12667.65 187.90 54755.22 88888.00 2013-09-30 19:39:22.875 273 12667.70 187.93 54755.22 88888.00 2013-09-30 19:39:23.000 273 12667.77 187.90 54755.20 88888.00 2013-09-30 19:39:23.125 273 12667.80 187.90 54755.20 88888.00 2013-09-30 19:39:23.250 273 12667.75 187.88 54755.20 88888.00 2013-09-30 19:39:23.375 273 12667.77 187.90 54755.20 88888.00 2013-09-30 19:39:23.500 273 12667.73 187.90 54755.20 88888.00 2013-09-30 19:39:23.625 273 12667.75 187.93 54755.20 88888.00 2013-09-30 19:39:23.750 273 12667.77 187.93 54755.22 88888.00 2013-09-30 19:39:23.875 273 12667.73 187.95 54755.22 88888.00 2013-09-30 19:39:24.000 273 12667.70 187.95 54755.22 88888.00 2013-09-30 19:39:24.125 273 12667.67 187.95 54755.22 88888.00 2013-09-30 19:39:24.250 273 12667.65 187.95 54755.22 88888.00 2013-09-30 19:39:24.375 273 12667.70 187.95 54755.20 88888.00 2013-09-30 19:39:24.500 273 12667.65 187.97 54755.22 88888.00 2013-09-30 19:39:24.625 273 12667.70 187.95 54755.22 88888.00 2013-09-30 19:39:24.750 273 12667.75 187.95 54755.20 88888.00 2013-09-30 19:39:24.875 273 12667.75 187.95 54755.20 88888.00 2013-09-30 19:39:25.000 273 12667.77 187.95 54755.20 88888.00 2013-09-30 19:39:25.125 273 12667.77 187.97 54755.20 88888.00 2013-09-30 19:39:25.250 273 12667.67 187.95 54755.20 88888.00 2013-09-30 19:39:25.375 273 12667.70 187.97 54755.22 88888.00 2013-09-30 19:39:25.500 273 12667.70 187.97 54755.22 88888.00 2013-09-30 19:39:25.625 273 12667.73 187.95 54755.25 88888.00 2013-09-30 19:39:25.750 273 12667.75 187.97 54755.25 88888.00 2013-09-30 19:39:25.875 273 12667.67 187.97 54755.22 88888.00 2013-09-30 19:39:26.000 273 12667.73 187.97 54755.20 88888.00 2013-09-30 19:39:26.125 273 12667.80 187.93 54755.20 88888.00 2013-09-30 19:39:26.250 273 12667.80 187.93 54755.20 88888.00 2013-09-30 19:39:26.375 273 12667.83 187.93 54755.20 88888.00 2013-09-30 19:39:26.500 273 12667.73 187.93 54755.20 88888.00 2013-09-30 19:39:26.625 273 12667.75 187.93 54755.18 88888.00 2013-09-30 19:39:26.750 273 12667.73 187.90 54755.18 88888.00 2013-09-30 19:39:26.875 273 12667.75 187.93 54755.18 88888.00 2013-09-30 19:39:27.000 273 12667.77 187.95 54755.15 88888.00 2013-09-30 19:39:27.125 273 12667.80 187.93 54755.15 88888.00 2013-09-30 19:39:27.250 273 12667.80 187.88 54755.18 88888.00 2013-09-30 19:39:27.375 273 12667.83 187.90 54755.18 88888.00 2013-09-30 19:39:27.500 273 12667.85 187.93 54755.20 88888.00 2013-09-30 19:39:27.625 273 12667.85 187.93 54755.18 88888.00 2013-09-30 19:39:27.750 273 12667.85 187.90 54755.20 88888.00 2013-09-30 19:39:27.875 273 12667.85 187.90 54755.18 88888.00 2013-09-30 19:39:28.000 273 12667.80 187.90 54755.18 88888.00 2013-09-30 19:39:28.125 273 12667.75 187.93 54755.20 88888.00 2013-09-30 19:39:28.250 273 12667.73 187.90 54755.18 88888.00 2013-09-30 19:39:28.375 273 12667.75 187.90 54755.20 88888.00 2013-09-30 19:39:28.500 273 12667.73 187.90 54755.20 88888.00 2013-09-30 19:39:28.625 273 12667.75 187.90 54755.20 88888.00 2013-09-30 19:39:28.750 273 12667.80 187.90 54755.20 88888.00 2013-09-30 19:39:28.875 273 12667.80 187.90 54755.20 88888.00 2013-09-30 19:39:29.000 273 12667.83 187.88 54755.18 88888.00 2013-09-30 19:39:29.125 273 12667.85 187.90 54755.15 88888.00 2013-09-30 19:39:29.250 273 12667.80 187.88 54755.18 88888.00 2013-09-30 19:39:29.375 273 12667.80 187.93 54755.20 88888.00 2013-09-30 19:39:29.500 273 12667.80 187.90 54755.20 88888.00 2013-09-30 19:39:29.625 273 12667.77 187.90 54755.20 88888.00 2013-09-30 19:39:29.750 273 12667.80 187.90 54755.20 88888.00 2013-09-30 19:39:29.875 273 12667.77 187.93 54755.18 88888.00 2013-09-30 19:39:30.000 273 12667.75 187.90 54755.18 88888.00 2013-09-30 19:39:30.125 273 12667.80 187.88 54755.18 88888.00 2013-09-30 19:39:30.250 273 12667.77 187.88 54755.20 88888.00 2013-09-30 19:39:30.375 273 12667.83 187.90 54755.18 88888.00 2013-09-30 19:39:30.500 273 12667.83 187.88 54755.18 88888.00 2013-09-30 19:39:30.625 273 12667.83 187.88 54755.15 88888.00 2013-09-30 19:39:30.750 273 12667.80 187.90 54755.18 88888.00 2013-09-30 19:39:30.875 273 12667.80 187.88 54755.18 88888.00 2013-09-30 19:39:31.000 273 12667.80 187.88 54755.18 88888.00 2013-09-30 19:39:31.125 273 12667.83 187.88 54755.15 88888.00 2013-09-30 19:39:31.250 273 12667.85 187.85 54755.15 88888.00 2013-09-30 19:39:31.375 273 12667.92 187.88 54755.15 88888.00 2013-09-30 19:39:31.500 273 12667.90 187.88 54755.18 88888.00 2013-09-30 19:39:31.625 273 12667.88 187.88 54755.18 88888.00 2013-09-30 19:39:31.750 273 12667.85 187.88 54755.18 88888.00 2013-09-30 19:39:31.875 273 12667.85 187.85 54755.18 88888.00 2013-09-30 19:39:32.000 273 12667.85 187.88 54755.18 88888.00 2013-09-30 19:39:32.125 273 12667.77 187.88 54755.18 88888.00 2013-09-30 19:39:32.250 273 12667.75 187.90 54755.20 88888.00 2013-09-30 19:39:32.375 273 12667.77 187.93 54755.20 88888.00 2013-09-30 19:39:32.500 273 12667.75 187.93 54755.22 88888.00 2013-09-30 19:39:32.625 273 12667.77 187.93 54755.22 88888.00 2013-09-30 19:39:32.750 273 12667.77 187.93 54755.20 88888.00 2013-09-30 19:39:32.875 273 12667.77 187.90 54755.18 88888.00 2013-09-30 19:39:33.000 273 12667.80 187.93 54755.18 88888.00 2013-09-30 19:39:33.125 273 12667.80 187.93 54755.18 88888.00 2013-09-30 19:39:33.250 273 12667.80 187.88 54755.20 88888.00 2013-09-30 19:39:33.375 273 12667.83 187.88 54755.18 88888.00 2013-09-30 19:39:33.500 273 12667.83 187.90 54755.20 88888.00 2013-09-30 19:39:33.625 273 12667.85 187.90 54755.20 88888.00 2013-09-30 19:39:33.750 273 12667.85 187.90 54755.20 88888.00 2013-09-30 19:39:33.875 273 12667.88 187.93 54755.20 88888.00 2013-09-30 19:39:34.000 273 12667.90 187.90 54755.20 88888.00 2013-09-30 19:39:34.125 273 12667.95 187.90 54755.20 88888.00 2013-09-30 19:39:34.250 273 12667.90 187.85 54755.20 88888.00 2013-09-30 19:39:34.375 273 12667.83 187.88 54755.18 88888.00 2013-09-30 19:39:34.500 273 12667.75 187.85 54755.18 88888.00 2013-09-30 19:39:34.625 273 12667.77 187.85 54755.20 88888.00 2013-09-30 19:39:34.750 273 12667.83 187.88 54755.18 88888.00 2013-09-30 19:39:34.875 273 12667.77 187.85 54755.20 88888.00 2013-09-30 19:39:35.000 273 12667.75 187.88 54755.18 88888.00 2013-09-30 19:39:35.125 273 12667.83 187.88 54755.18 88888.00 2013-09-30 19:39:35.250 273 12667.88 187.82 54755.15 88888.00 2013-09-30 19:39:35.375 273 12667.88 187.85 54755.15 88888.00 2013-09-30 19:39:35.500 273 12667.92 187.88 54755.18 88888.00 2013-09-30 19:39:35.625 273 12667.95 187.85 54755.15 88888.00 2013-09-30 19:39:35.750 273 12667.92 187.85 54755.12 88888.00 2013-09-30 19:39:35.875 273 12667.95 187.85 54755.15 88888.00 2013-09-30 19:39:36.000 273 12667.92 187.82 54755.12 88888.00 2013-09-30 19:39:36.125 273 12667.92 187.82 54755.15 88888.00 2013-09-30 19:39:36.250 273 12667.88 187.80 54755.18 88888.00 2013-09-30 19:39:36.375 273 12667.85 187.82 54755.12 88888.00 2013-09-30 19:39:36.500 273 12667.83 187.82 54755.12 88888.00 2013-09-30 19:39:36.625 273 12667.85 187.82 54755.15 88888.00 2013-09-30 19:39:36.750 273 12667.88 187.85 54755.15 88888.00 2013-09-30 19:39:36.875 273 12667.85 187.82 54755.15 88888.00 2013-09-30 19:39:37.000 273 12667.90 187.80 54755.12 88888.00 2013-09-30 19:39:37.125 273 12667.92 187.80 54755.12 88888.00 2013-09-30 19:39:37.250 273 12667.85 187.80 54755.15 88888.00 2013-09-30 19:39:37.375 273 12667.85 187.82 54755.15 88888.00 2013-09-30 19:39:37.500 273 12667.80 187.82 54755.15 88888.00 2013-09-30 19:39:37.625 273 12667.85 187.82 54755.15 88888.00 2013-09-30 19:39:37.750 273 12667.88 187.80 54755.15 88888.00 2013-09-30 19:39:37.875 273 12667.90 187.82 54755.18 88888.00 2013-09-30 19:39:38.000 273 12667.92 187.85 54755.18 88888.00 2013-09-30 19:39:38.125 273 12667.90 187.85 54755.12 88888.00 2013-09-30 19:39:38.250 273 12667.80 187.82 54755.12 88888.00 2013-09-30 19:39:38.375 273 12667.83 187.82 54755.15 88888.00 2013-09-30 19:39:38.500 273 12667.83 187.80 54755.15 88888.00 2013-09-30 19:39:38.625 273 12667.88 187.82 54755.15 88888.00 2013-09-30 19:39:38.750 273 12667.95 187.80 54755.12 88888.00 2013-09-30 19:39:38.875 273 12667.95 187.82 54755.12 88888.00 2013-09-30 19:39:39.000 273 12668.00 187.82 54755.15 88888.00 2013-09-30 19:39:39.125 273 12667.98 187.82 54755.18 88888.00 2013-09-30 19:39:39.250 273 12667.90 187.82 54755.12 88888.00 2013-09-30 19:39:39.375 273 12667.92 187.82 54755.15 88888.00 2013-09-30 19:39:39.500 273 12667.90 187.82 54755.12 88888.00 2013-09-30 19:39:39.625 273 12667.88 187.80 54755.15 88888.00 2013-09-30 19:39:39.750 273 12667.90 187.80 54755.12 88888.00 2013-09-30 19:39:39.875 273 12667.98 187.82 54755.12 88888.00 2013-09-30 19:39:40.000 273 12668.00 187.82 54755.12 88888.00 2013-09-30 19:39:40.125 273 12667.98 187.85 54755.15 88888.00 2013-09-30 19:39:40.250 273 12667.95 187.80 54755.15 88888.00 2013-09-30 19:39:40.375 273 12667.98 187.82 54755.15 88888.00 2013-09-30 19:39:40.500 273 12667.95 187.82 54755.15 88888.00 2013-09-30 19:39:40.625 273 12667.98 187.82 54755.15 88888.00 2013-09-30 19:39:40.750 273 12667.92 187.85 54755.12 88888.00 2013-09-30 19:39:40.875 273 12667.88 187.85 54755.15 88888.00 2013-09-30 19:39:41.000 273 12667.92 187.85 54755.12 88888.00 2013-09-30 19:39:41.125 273 12667.95 187.85 54755.15 88888.00 2013-09-30 19:39:41.250 273 12667.90 187.82 54755.18 88888.00 2013-09-30 19:39:41.375 273 12667.95 187.85 54755.15 88888.00 2013-09-30 19:39:41.500 273 12667.95 187.85 54755.12 88888.00 2013-09-30 19:39:41.625 273 12667.98 187.88 54755.12 88888.00 2013-09-30 19:39:41.750 273 12668.00 187.85 54755.15 88888.00 2013-09-30 19:39:41.875 273 12667.98 187.82 54755.12 88888.00 2013-09-30 19:39:42.000 273 12668.00 187.80 54755.12 88888.00 2013-09-30 19:39:42.125 273 12668.05 187.80 54755.12 88888.00 2013-09-30 19:39:42.250 273 12668.08 187.78 54755.12 88888.00 2013-09-30 19:39:42.375 273 12668.05 187.78 54755.12 88888.00 2013-09-30 19:39:42.500 273 12668.02 187.78 54755.12 88888.00 2013-09-30 19:39:42.625 273 12668.05 187.78 54755.12 88888.00 2013-09-30 19:39:42.750 273 12668.08 187.80 54755.12 88888.00 2013-09-30 19:39:42.875 273 12668.05 187.80 54755.15 88888.00 2013-09-30 19:39:43.000 273 12668.05 187.78 54755.15 88888.00 2013-09-30 19:39:43.125 273 12668.08 187.80 54755.12 88888.00 2013-09-30 19:39:43.250 273 12668.08 187.78 54755.15 88888.00 2013-09-30 19:39:43.375 273 12668.08 187.78 54755.15 88888.00 2013-09-30 19:39:43.500 273 12668.05 187.78 54755.10 88888.00 2013-09-30 19:39:43.625 273 12668.00 187.78 54755.10 88888.00 2013-09-30 19:39:43.750 273 12668.00 187.78 54755.12 88888.00 2013-09-30 19:39:43.875 273 12668.00 187.75 54755.15 88888.00 2013-09-30 19:39:44.000 273 12667.95 187.75 54755.12 88888.00 2013-09-30 19:39:44.125 273 12667.92 187.78 54755.10 88888.00 2013-09-30 19:39:44.250 273 12667.98 187.75 54755.10 88888.00 2013-09-30 19:39:44.375 273 12668.05 187.78 54755.10 88888.00 2013-09-30 19:39:44.500 273 12668.05 187.80 54755.12 88888.00 2013-09-30 19:39:44.625 273 12668.05 187.78 54755.10 88888.00 2013-09-30 19:39:44.750 273 12668.00 187.78 54755.10 88888.00 2013-09-30 19:39:44.875 273 12668.00 187.75 54755.10 88888.00 2013-09-30 19:39:45.000 273 12668.02 187.75 54755.10 88888.00 2013-09-30 19:39:45.125 273 12668.08 187.78 54755.10 88888.00 2013-09-30 19:39:45.250 273 12668.00 187.72 54755.12 88888.00 2013-09-30 19:39:45.375 273 12668.02 187.78 54755.12 88888.00 2013-09-30 19:39:45.500 273 12668.05 187.75 54755.12 88888.00 2013-09-30 19:39:45.625 273 12668.10 187.75 54755.10 88888.00 2013-09-30 19:39:45.750 273 12668.08 187.75 54755.10 88888.00 2013-09-30 19:39:45.875 273 12668.02 187.75 54755.10 88888.00 2013-09-30 19:39:46.000 273 12668.00 187.78 54755.10 88888.00 2013-09-30 19:39:46.125 273 12668.00 187.75 54755.10 88888.00 2013-09-30 19:39:46.250 273 12668.02 187.75 54755.10 88888.00 2013-09-30 19:39:46.375 273 12668.08 187.78 54755.07 88888.00 2013-09-30 19:39:46.500 273 12668.12 187.78 54755.10 88888.00 2013-09-30 19:39:46.625 273 12668.08 187.75 54755.12 88888.00 2013-09-30 19:39:46.750 273 12668.05 187.75 54755.15 88888.00 2013-09-30 19:39:46.875 273 12668.08 187.78 54755.12 88888.00 2013-09-30 19:39:47.000 273 12668.10 187.78 54755.12 88888.00 2013-09-30 19:39:47.125 273 12668.05 187.75 54755.12 88888.00 2013-09-30 19:39:47.250 273 12668.00 187.72 54755.12 88888.00 2013-09-30 19:39:47.375 273 12668.08 187.75 54755.12 88888.00 2013-09-30 19:39:47.500 273 12668.10 187.75 54755.12 88888.00 2013-09-30 19:39:47.625 273 12668.10 187.75 54755.10 88888.00 2013-09-30 19:39:47.750 273 12668.12 187.75 54755.10 88888.00 2013-09-30 19:39:47.875 273 12668.12 187.75 54755.10 88888.00 2013-09-30 19:39:48.000 273 12668.15 187.78 54755.10 88888.00 2013-09-30 19:39:48.125 273 12668.10 187.78 54755.15 88888.00 2013-09-30 19:39:48.250 273 12668.08 187.75 54755.15 88888.00 2013-09-30 19:39:48.375 273 12668.05 187.75 54755.12 88888.00 2013-09-30 19:39:48.500 273 12668.10 187.75 54755.12 88888.00 2013-09-30 19:39:48.625 273 12668.10 187.75 54755.12 88888.00 2013-09-30 19:39:48.750 273 12668.08 187.78 54755.10 88888.00 2013-09-30 19:39:48.875 273 12668.10 187.78 54755.10 88888.00 2013-09-30 19:39:49.000 273 12668.10 187.78 54755.12 88888.00 2013-09-30 19:39:49.125 273 12668.05 187.78 54755.15 88888.00 2013-09-30 19:39:49.250 273 12668.02 187.75 54755.15 88888.00 2013-09-30 19:39:49.375 273 12668.10 187.78 54755.15 88888.00 2013-09-30 19:39:49.500 273 12668.15 187.72 54755.15 88888.00 2013-09-30 19:39:49.625 273 12668.12 187.72 54755.10 88888.00 2013-09-30 19:39:49.750 273 12668.10 187.75 54755.07 88888.00 2013-09-30 19:39:49.875 273 12668.05 187.75 54755.12 88888.00 2013-09-30 19:39:50.000 273 12668.08 187.72 54755.10 88888.00 2013-09-30 19:39:50.125 273 12668.10 187.70 54755.10 88888.00 2013-09-30 19:39:50.250 273 12668.05 187.70 54755.12 88888.00 2013-09-30 19:39:50.375 273 12668.10 187.70 54755.10 88888.00 2013-09-30 19:39:50.500 273 12668.12 187.70 54755.07 88888.00 2013-09-30 19:39:50.625 273 12668.10 187.68 54755.10 88888.00 2013-09-30 19:39:50.750 273 12668.10 187.70 54755.10 88888.00 2013-09-30 19:39:50.875 273 12668.10 187.68 54755.10 88888.00 2013-09-30 19:39:51.000 273 12668.12 187.68 54755.10 88888.00 2013-09-30 19:39:51.125 273 12668.12 187.70 54755.10 88888.00 2013-09-30 19:39:51.250 273 12668.08 187.65 54755.12 88888.00 2013-09-30 19:39:51.375 273 12668.10 187.68 54755.12 88888.00 2013-09-30 19:39:51.500 273 12668.10 187.68 54755.12 88888.00 2013-09-30 19:39:51.625 273 12668.12 187.68 54755.12 88888.00 2013-09-30 19:39:51.750 273 12668.15 187.68 54755.10 88888.00 2013-09-30 19:39:51.875 273 12668.15 187.68 54755.10 88888.00 2013-09-30 19:39:52.000 273 12668.15 187.68 54755.10 88888.00 2013-09-30 19:39:52.125 273 12668.10 187.70 54755.12 88888.00 2013-09-30 19:39:52.250 273 12668.08 187.65 54755.15 88888.00 2013-09-30 19:39:52.375 273 12668.15 187.65 54755.10 88888.00 2013-09-30 19:39:52.500 273 12668.20 187.65 54755.10 88888.00 2013-09-30 19:39:52.625 273 12668.15 187.68 54755.10 88888.00 2013-09-30 19:39:52.750 273 12668.08 187.68 54755.12 88888.00 2013-09-30 19:39:52.875 273 12668.15 187.68 54755.12 88888.00 2013-09-30 19:39:53.000 273 12668.20 187.65 54755.10 88888.00 2013-09-30 19:39:53.125 273 12668.20 187.68 54755.10 88888.00 2013-09-30 19:39:53.250 273 12668.10 187.62 54755.12 88888.00 2013-09-30 19:39:53.375 273 12668.17 187.65 54755.12 88888.00 2013-09-30 19:39:53.500 273 12668.20 187.65 54755.12 88888.00 2013-09-30 19:39:53.625 273 12668.15 187.65 54755.12 88888.00 2013-09-30 19:39:53.750 273 12668.15 187.65 54755.12 88888.00 2013-09-30 19:39:53.875 273 12668.20 187.65 54755.12 88888.00 2013-09-30 19:39:54.000 273 12668.12 187.65 54755.10 88888.00 2013-09-30 19:39:54.125 273 12668.10 187.62 54755.12 88888.00 2013-09-30 19:39:54.250 273 12668.12 187.60 54755.15 88888.00 2013-09-30 19:39:54.375 273 12668.20 187.62 54755.15 88888.00 2013-09-30 19:39:54.500 273 12668.20 187.65 54755.12 88888.00 2013-09-30 19:39:54.625 273 12668.12 187.65 54755.10 88888.00 2013-09-30 19:39:54.750 273 12668.08 187.65 54755.07 88888.00 2013-09-30 19:39:54.875 273 12668.02 187.65 54755.07 88888.00 2013-09-30 19:39:55.000 273 12668.05 187.62 54755.07 88888.00 2013-09-30 19:39:55.125 273 12668.10 187.62 54755.10 88888.00 2013-09-30 19:39:55.250 273 12668.12 187.62 54755.10 88888.00 2013-09-30 19:39:55.375 273 12668.15 187.62 54755.10 88888.00 2013-09-30 19:39:55.500 273 12668.15 187.60 54755.10 88888.00 2013-09-30 19:39:55.625 273 12668.12 187.60 54755.10 88888.00 2013-09-30 19:39:55.750 273 12668.10 187.62 54755.10 88888.00 2013-09-30 19:39:55.875 273 12668.12 187.65 54755.10 88888.00 2013-09-30 19:39:56.000 273 12668.15 187.65 54755.10 88888.00 2013-09-30 19:39:56.125 273 12668.15 187.68 54755.12 88888.00 2013-09-30 19:39:56.250 273 12668.15 187.62 54755.12 88888.00 2013-09-30 19:39:56.375 273 12668.23 187.65 54755.10 88888.00 2013-09-30 19:39:56.500 273 12668.20 187.65 54755.10 88888.00 2013-09-30 19:39:56.625 273 12668.17 187.65 54755.12 88888.00 2013-09-30 19:39:56.750 273 12668.17 187.68 54755.12 88888.00 2013-09-30 19:39:56.875 273 12668.15 187.68 54755.15 88888.00 2013-09-30 19:39:57.000 273 12668.17 187.65 54755.12 88888.00 2013-09-30 19:39:57.125 273 12668.23 187.65 54755.10 88888.00 2013-09-30 19:39:57.250 273 12668.17 187.60 54755.10 88888.00 2013-09-30 19:39:57.375 273 12668.17 187.65 54755.12 88888.00 2013-09-30 19:39:57.500 273 12668.20 187.62 54755.12 88888.00 2013-09-30 19:39:57.625 273 12668.17 187.62 54755.12 88888.00 2013-09-30 19:39:57.750 273 12668.23 187.60 54755.12 88888.00 2013-09-30 19:39:57.875 273 12668.27 187.60 54755.12 88888.00 2013-09-30 19:39:58.000 273 12668.27 187.60 54755.12 88888.00 2013-09-30 19:39:58.125 273 12668.15 187.60 54755.12 88888.00 2013-09-30 19:39:58.250 273 12668.10 187.57 54755.15 88888.00 2013-09-30 19:39:58.375 273 12668.17 187.57 54755.12 88888.00 2013-09-30 19:39:58.500 273 12668.23 187.57 54755.12 88888.00 2013-09-30 19:39:58.625 273 12668.25 187.60 54755.12 88888.00 2013-09-30 19:39:58.750 273 12668.25 187.60 54755.12 88888.00 2013-09-30 19:39:58.875 273 12668.27 187.57 54755.12 88888.00 2013-09-30 19:39:59.000 273 12668.27 187.55 54755.10 88888.00 2013-09-30 19:39:59.125 273 12668.23 187.55 54755.10 88888.00 2013-09-30 19:39:59.250 273 12668.23 187.55 54755.10 88888.00 2013-09-30 19:39:59.375 273 12668.20 187.57 54755.05 88888.00 2013-09-30 19:39:59.500 273 12668.20 187.57 54755.07 88888.00 2013-09-30 19:39:59.625 273 12668.25 187.57 54755.12 88888.00 2013-09-30 19:39:59.750 273 12668.27 187.55 54755.10 88888.00 2013-09-30 19:39:59.875 273 12668.25 187.53 54755.10 88888.00 2013-09-30 19:40:00.000 273 12668.27 187.53 54755.10 88888.00 2013-09-30 19:40:00.125 273 12668.27 187.55 54755.12 88888.00 2013-09-30 19:40:00.250 273 12668.25 187.55 54755.10 88888.00 2013-09-30 19:40:00.375 273 12668.23 187.55 54755.07 88888.00 2013-09-30 19:40:00.500 273 12668.20 187.55 54755.10 88888.00 2013-09-30 19:40:00.625 273 12668.27 187.53 54755.07 88888.00 2013-09-30 19:40:00.750 273 12668.30 187.53 54755.07 88888.00 2013-09-30 19:40:00.875 273 12668.25 187.55 54755.07 88888.00 2013-09-30 19:40:01.000 273 12668.25 187.53 54755.07 88888.00 2013-09-30 19:40:01.125 273 12668.23 187.53 54755.07 88888.00 2013-09-30 19:40:01.250 273 12668.17 187.50 54755.07 88888.00 2013-09-30 19:40:01.375 273 12668.23 187.53 54755.07 88888.00 2013-09-30 19:40:01.500 273 12668.23 187.53 54755.07 88888.00 2013-09-30 19:40:01.625 273 12668.23 187.53 54755.07 88888.00 2013-09-30 19:40:01.750 273 12668.20 187.50 54755.07 88888.00 2013-09-30 19:40:01.875 273 12668.20 187.50 54755.10 88888.00 2013-09-30 19:40:02.000 273 12668.23 187.50 54755.10 88888.00 2013-09-30 19:40:02.125 273 12668.25 187.53 54755.10 88888.00 2013-09-30 19:40:02.250 273 12668.27 187.53 54755.12 88888.00 2013-09-30 19:40:02.375 273 12668.30 187.53 54755.12 88888.00 2013-09-30 19:40:02.500 273 12668.23 187.50 54755.12 88888.00 2013-09-30 19:40:02.625 273 12668.20 187.50 54755.07 88888.00 2013-09-30 19:40:02.750 273 12668.23 187.50 54755.07 88888.00 2013-09-30 19:40:02.875 273 12668.25 187.50 54755.07 88888.00 2013-09-30 19:40:03.000 273 12668.30 187.50 54755.07 88888.00 2013-09-30 19:40:03.125 273 12668.30 187.50 54755.10 88888.00 2013-09-30 19:40:03.250 273 12668.25 187.45 54755.12 88888.00 2013-09-30 19:40:03.375 273 12668.25 187.45 54755.10 88888.00 2013-09-30 19:40:03.500 273 12668.25 187.47 54755.10 88888.00 2013-09-30 19:40:03.625 273 12668.23 187.47 54755.10 88888.00 2013-09-30 19:40:03.750 273 12668.23 187.50 54755.10 88888.00 2013-09-30 19:40:03.875 273 12668.25 187.50 54755.10 88888.00 2013-09-30 19:40:04.000 273 12668.23 187.47 54755.10 88888.00 2013-09-30 19:40:04.125 273 12668.23 187.53 54755.12 88888.00 2013-09-30 19:40:04.250 273 12668.23 187.53 54755.12 88888.00 2013-09-30 19:40:04.375 273 12668.25 187.53 54755.12 88888.00 2013-09-30 19:40:04.500 273 12668.20 187.53 54755.15 88888.00 2013-09-30 19:40:04.625 273 12668.23 187.50 54755.12 88888.00 2013-09-30 19:40:04.750 273 12668.27 187.50 54755.12 88888.00 2013-09-30 19:40:04.875 273 12668.25 187.53 54755.15 88888.00 2013-09-30 19:40:05.000 273 12668.23 187.53 54755.10 88888.00 2013-09-30 19:40:05.125 273 12668.23 187.50 54755.12 88888.00 2013-09-30 19:40:05.250 273 12668.25 187.47 54755.12 88888.00 2013-09-30 19:40:05.375 273 12668.30 187.50 54755.12 88888.00 2013-09-30 19:40:05.500 273 12668.20 187.47 54755.12 88888.00 2013-09-30 19:40:05.625 273 12668.23 187.50 54755.12 88888.00 2013-09-30 19:40:05.750 273 12668.27 187.47 54755.15 88888.00 2013-09-30 19:40:05.875 273 12668.23 187.47 54755.12 88888.00 2013-09-30 19:40:06.000 273 12668.23 187.45 54755.12 88888.00 2013-09-30 19:40:06.125 273 12668.27 187.45 54755.10 88888.00 2013-09-30 19:40:06.250 273 12668.23 187.43 54755.10 88888.00 2013-09-30 19:40:06.375 273 12668.15 187.43 54755.10 88888.00 2013-09-30 19:40:06.500 273 12668.17 187.45 54755.10 88888.00 2013-09-30 19:40:06.625 273 12668.23 187.45 54755.10 88888.00 2013-09-30 19:40:06.750 273 12668.23 187.43 54755.07 88888.00 2013-09-30 19:40:06.875 273 12668.23 187.43 54755.07 88888.00 2013-09-30 19:40:07.000 273 12668.23 187.40 54755.10 88888.00 2013-09-30 19:40:07.125 273 12668.25 187.40 54755.10 88888.00 2013-09-30 19:40:07.250 273 12668.27 187.38 54755.07 88888.00 2013-09-30 19:40:07.375 273 12668.27 187.38 54755.05 88888.00 2013-09-30 19:40:07.500 273 12668.23 187.38 54755.10 88888.00 2013-09-30 19:40:07.625 273 12668.23 187.40 54755.10 88888.00 2013-09-30 19:40:07.750 273 12668.17 187.38 54755.10 88888.00 2013-09-30 19:40:07.875 273 12668.20 187.38 54755.12 88888.00 2013-09-30 19:40:08.000 273 12668.20 187.40 54755.07 88888.00 2013-09-30 19:40:08.125 273 12668.25 187.40 54755.10 88888.00 2013-09-30 19:40:08.250 273 12668.25 187.40 54755.12 88888.00 2013-09-30 19:40:08.375 273 12668.27 187.40 54755.12 88888.00 2013-09-30 19:40:08.500 273 12668.27 187.40 54755.12 88888.00 2013-09-30 19:40:08.625 273 12668.25 187.38 54755.07 88888.00 2013-09-30 19:40:08.750 273 12668.25 187.38 54755.10 88888.00 2013-09-30 19:40:08.875 273 12668.25 187.40 54755.10 88888.00 2013-09-30 19:40:09.000 273 12668.25 187.38 54755.07 88888.00 2013-09-30 19:40:09.125 273 12668.23 187.38 54755.07 88888.00 2013-09-30 19:40:09.250 273 12668.23 187.35 54755.07 88888.00 2013-09-30 19:40:09.375 273 12668.27 187.38 54755.10 88888.00 2013-09-30 19:40:09.500 273 12668.30 187.40 54755.07 88888.00 2013-09-30 19:40:09.625 273 12668.30 187.40 54755.10 88888.00 2013-09-30 19:40:09.750 273 12668.27 187.38 54755.10 88888.00 2013-09-30 19:40:09.875 273 12668.23 187.38 54755.10 88888.00 2013-09-30 19:40:10.000 273 12668.20 187.38 54755.07 88888.00 2013-09-30 19:40:10.125 273 12668.20 187.38 54755.07 88888.00 2013-09-30 19:40:10.250 273 12668.20 187.32 54755.07 88888.00 2013-09-30 19:40:10.375 273 12668.23 187.32 54755.07 88888.00 2013-09-30 19:40:10.500 273 12668.25 187.35 54755.10 88888.00 2013-09-30 19:40:10.625 273 12668.25 187.38 54755.07 88888.00 2013-09-30 19:40:10.750 273 12668.25 187.35 54755.07 88888.00 2013-09-30 19:40:10.875 273 12668.30 187.32 54755.07 88888.00 2013-09-30 19:40:11.000 273 12668.27 187.32 54755.10 88888.00 2013-09-30 19:40:11.125 273 12668.25 187.32 54755.10 88888.00 2013-09-30 19:40:11.250 273 12668.25 187.30 54755.05 88888.00 2013-09-30 19:40:11.375 273 12668.30 187.30 54755.05 88888.00 2013-09-30 19:40:11.500 273 12668.30 187.32 54755.07 88888.00 2013-09-30 19:40:11.625 273 12668.38 187.32 54755.07 88888.00 2013-09-30 19:40:11.750 273 12668.35 187.32 54755.07 88888.00 2013-09-30 19:40:11.875 273 12668.40 187.32 54755.07 88888.00 2013-09-30 19:40:12.000 273 12668.38 187.38 54755.10 88888.00 2013-09-30 19:40:12.125 273 12668.30 187.38 54755.10 88888.00 2013-09-30 19:40:12.250 273 12668.30 187.40 54755.12 88888.00 2013-09-30 19:40:12.375 273 12668.33 187.40 54755.12 88888.00 2013-09-30 19:40:12.500 273 12668.27 187.40 54755.12 88888.00 2013-09-30 19:40:12.625 273 12668.27 187.38 54755.12 88888.00 2013-09-30 19:40:12.750 273 12668.30 187.38 54755.12 88888.00 2013-09-30 19:40:12.875 273 12668.38 187.38 54755.15 88888.00 2013-09-30 19:40:13.000 273 12668.38 187.38 54755.12 88888.00 2013-09-30 19:40:13.125 273 12668.38 187.38 54755.10 88888.00 2013-09-30 19:40:13.250 273 12668.33 187.35 54755.12 88888.00 2013-09-30 19:40:13.375 273 12668.27 187.38 54755.12 88888.00 2013-09-30 19:40:13.500 273 12668.23 187.38 54755.10 88888.00 2013-09-30 19:40:13.625 273 12668.25 187.35 54755.10 88888.00 2013-09-30 19:40:13.750 273 12668.35 187.35 54755.07 88888.00 2013-09-30 19:40:13.875 273 12668.30 187.35 54755.10 88888.00 2013-09-30 19:40:14.000 273 12668.23 187.32 54755.07 88888.00 2013-09-30 19:40:14.125 273 12668.20 187.32 54755.07 88888.00 2013-09-30 19:40:14.250 273 12668.15 187.28 54755.07 88888.00 2013-09-30 19:40:14.375 273 12668.25 187.28 54755.03 88888.00 2013-09-30 19:40:14.500 273 12668.33 187.30 54755.05 88888.00 2013-09-30 19:40:14.625 273 12668.33 187.30 54755.07 88888.00 2013-09-30 19:40:14.750 273 12668.30 187.30 54755.05 88888.00 2013-09-30 19:40:14.875 273 12668.27 187.32 54755.07 88888.00 2013-09-30 19:40:15.000 273 12668.25 187.32 54755.10 88888.00 2013-09-30 19:40:15.125 273 12668.27 187.30 54755.10 88888.00 2013-09-30 19:40:15.250 273 12668.20 187.25 54755.10 88888.00 2013-09-30 19:40:15.375 273 12668.23 187.25 54755.07 88888.00 2013-09-30 19:40:15.500 273 12668.23 187.28 54755.07 88888.00 2013-09-30 19:40:15.625 273 12668.23 187.28 54755.07 88888.00 2013-09-30 19:40:15.750 273 12668.23 187.28 54755.07 88888.00 2013-09-30 19:40:15.875 273 12668.25 187.28 54755.07 88888.00 2013-09-30 19:40:16.000 273 12668.30 187.25 54755.07 88888.00 2013-09-30 19:40:16.125 273 12668.33 187.28 54755.07 88888.00 2013-09-30 19:40:16.250 273 12668.30 187.25 54755.10 88888.00 2013-09-30 19:40:16.375 273 12668.30 187.22 54755.07 88888.00 2013-09-30 19:40:16.500 273 12668.27 187.25 54755.07 88888.00 2013-09-30 19:40:16.625 273 12668.35 187.25 54755.12 88888.00 2013-09-30 19:40:16.750 273 12668.38 187.25 54755.10 88888.00 2013-09-30 19:40:16.875 273 12668.38 187.28 54755.10 88888.00 2013-09-30 19:40:17.000 273 12668.35 187.28 54755.10 88888.00 2013-09-30 19:40:17.125 273 12668.35 187.28 54755.12 88888.00 2013-09-30 19:40:17.250 273 12668.30 187.25 54755.07 88888.00 2013-09-30 19:40:17.375 273 12668.30 187.30 54755.10 88888.00 2013-09-30 19:40:17.500 273 12668.23 187.25 54755.07 88888.00 2013-09-30 19:40:17.625 273 12668.20 187.25 54755.07 88888.00 2013-09-30 19:40:17.750 273 12668.20 187.25 54755.05 88888.00 2013-09-30 19:40:17.875 273 12668.20 187.25 54755.03 88888.00 2013-09-30 19:40:18.000 273 12668.23 187.28 54755.05 88888.00 2013-09-30 19:40:18.125 273 12668.27 187.28 54755.10 88888.00 2013-09-30 19:40:18.250 273 12668.30 187.25 54755.10 88888.00 2013-09-30 19:40:18.375 273 12668.27 187.25 54755.07 88888.00 2013-09-30 19:40:18.500 273 12668.25 187.22 54755.10 88888.00 2013-09-30 19:40:18.625 273 12668.27 187.25 54755.12 88888.00 2013-09-30 19:40:18.750 273 12668.25 187.25 54755.10 88888.00 2013-09-30 19:40:18.875 273 12668.20 187.25 54755.10 88888.00 2013-09-30 19:40:19.000 273 12668.30 187.22 54755.07 88888.00 2013-09-30 19:40:19.125 273 12668.30 187.22 54755.10 88888.00 2013-09-30 19:40:19.250 273 12668.30 187.22 54755.10 88888.00 2013-09-30 19:40:19.375 273 12668.33 187.25 54755.10 88888.00 2013-09-30 19:40:19.500 273 12668.38 187.25 54755.10 88888.00 2013-09-30 19:40:19.625 273 12668.38 187.22 54755.10 88888.00 2013-09-30 19:40:19.750 273 12668.38 187.22 54755.07 88888.00 2013-09-30 19:40:19.875 273 12668.27 187.20 54755.05 88888.00 2013-09-30 19:40:20.000 273 12668.27 187.22 54755.07 88888.00 2013-09-30 19:40:20.125 273 12668.35 187.28 54755.12 88888.00 2013-09-30 19:40:20.250 273 12668.30 187.25 54755.12 88888.00 2013-09-30 19:40:20.375 273 12668.33 187.28 54755.12 88888.00 2013-09-30 19:40:20.500 273 12668.27 187.25 54755.12 88888.00 2013-09-30 19:40:20.625 273 12668.25 187.22 54755.12 88888.00 2013-09-30 19:40:20.750 273 12668.23 187.22 54755.15 88888.00 2013-09-30 19:40:20.875 273 12668.20 187.22 54755.12 88888.00 2013-09-30 19:40:21.000 273 12668.23 187.22 54755.10 88888.00 2013-09-30 19:40:21.125 273 12668.27 187.22 54755.10 88888.00 2013-09-30 19:40:21.250 273 12668.23 187.25 54755.12 88888.00 2013-09-30 19:40:21.375 273 12668.17 187.25 54755.10 88888.00 2013-09-30 19:40:21.500 273 12668.17 187.28 54755.10 88888.00 2013-09-30 19:40:21.625 273 12668.20 187.28 54755.12 88888.00 2013-09-30 19:40:21.750 273 12668.23 187.25 54755.12 88888.00 2013-09-30 19:40:21.875 273 12668.23 187.25 54755.10 88888.00 2013-09-30 19:40:22.000 273 12668.20 187.22 54755.10 88888.00 2013-09-30 19:40:22.125 273 12668.15 187.20 54755.10 88888.00 2013-09-30 19:40:22.250 273 12668.20 187.18 54755.12 88888.00 2013-09-30 19:40:22.375 273 12668.27 187.22 54755.12 88888.00 2013-09-30 19:40:22.500 273 12668.27 187.22 54755.12 88888.00 2013-09-30 19:40:22.625 273 12668.17 187.22 54755.12 88888.00 2013-09-30 19:40:22.750 273 12668.23 187.22 54755.10 88888.00 2013-09-30 19:40:22.875 273 12668.23 187.22 54755.10 88888.00 2013-09-30 19:40:23.000 273 12668.17 187.22 54755.07 88888.00 2013-09-30 19:40:23.125 273 12668.23 187.20 54755.10 88888.00 2013-09-30 19:40:23.250 273 12668.25 187.20 54755.12 88888.00 2013-09-30 19:40:23.375 273 12668.25 187.20 54755.12 88888.00 2013-09-30 19:40:23.500 273 12668.27 187.18 54755.10 88888.00 2013-09-30 19:40:23.625 273 12668.27 187.18 54755.10 88888.00 2013-09-30 19:40:23.750 273 12668.20 187.18 54755.10 88888.00 2013-09-30 19:40:23.875 273 12668.17 187.20 54755.12 88888.00 2013-09-30 19:40:24.000 273 12668.20 187.20 54755.10 88888.00 2013-09-30 19:40:24.125 273 12668.25 187.18 54755.12 88888.00 2013-09-30 19:40:24.250 273 12668.20 187.18 54755.12 88888.00 2013-09-30 19:40:24.375 273 12668.20 187.20 54755.10 88888.00 2013-09-30 19:40:24.500 273 12668.20 187.20 54755.10 88888.00 2013-09-30 19:40:24.625 273 12668.23 187.20 54755.12 88888.00 2013-09-30 19:40:24.750 273 12668.30 187.18 54755.12 88888.00 2013-09-30 19:40:24.875 273 12668.33 187.18 54755.10 88888.00 2013-09-30 19:40:25.000 273 12668.27 187.15 54755.07 88888.00 2013-09-30 19:40:25.125 273 12668.25 187.18 54755.12 88888.00 2013-09-30 19:40:25.250 273 12668.25 187.15 54755.12 88888.00 2013-09-30 19:40:25.375 273 12668.33 187.15 54755.12 88888.00 2013-09-30 19:40:25.500 273 12668.33 187.18 54755.12 88888.00 2013-09-30 19:40:25.625 273 12668.33 187.18 54755.12 88888.00 2013-09-30 19:40:25.750 273 12668.30 187.18 54755.10 88888.00 2013-09-30 19:40:25.875 273 12668.27 187.18 54755.10 88888.00 2013-09-30 19:40:26.000 273 12668.27 187.18 54755.10 88888.00 2013-09-30 19:40:26.125 273 12668.30 187.18 54755.10 88888.00 2013-09-30 19:40:26.250 273 12668.30 187.15 54755.12 88888.00 2013-09-30 19:40:26.375 273 12668.33 187.15 54755.12 88888.00 2013-09-30 19:40:26.500 273 12668.38 187.15 54755.12 88888.00 2013-09-30 19:40:26.625 273 12668.38 187.18 54755.12 88888.00 2013-09-30 19:40:26.750 273 12668.33 187.18 54755.10 88888.00 2013-09-30 19:40:26.875 273 12668.33 187.18 54755.12 88888.00 2013-09-30 19:40:27.000 273 12668.33 187.18 54755.07 88888.00 2013-09-30 19:40:27.125 273 12668.30 187.18 54755.10 88888.00 2013-09-30 19:40:27.250 273 12668.20 187.20 54755.12 88888.00 2013-09-30 19:40:27.375 273 12668.33 187.20 54755.12 88888.00 2013-09-30 19:40:27.500 273 12668.38 187.20 54755.12 88888.00 2013-09-30 19:40:27.625 273 12668.38 187.18 54755.10 88888.00 2013-09-30 19:40:27.750 273 12668.38 187.20 54755.10 88888.00 2013-09-30 19:40:27.875 273 12668.35 187.20 54755.12 88888.00 2013-09-30 19:40:28.000 273 12668.33 187.20 54755.12 88888.00 2013-09-30 19:40:28.125 273 12668.35 187.20 54755.12 88888.00 2013-09-30 19:40:28.250 273 12668.27 187.20 54755.10 88888.00 2013-09-30 19:40:28.375 273 12668.30 187.20 54755.10 88888.00 2013-09-30 19:40:28.500 273 12668.33 187.22 54755.12 88888.00 2013-09-30 19:40:28.625 273 12668.25 187.22 54755.15 88888.00 2013-09-30 19:40:28.750 273 12668.27 187.20 54755.12 88888.00 2013-09-30 19:40:28.875 273 12668.23 187.20 54755.12 88888.00 2013-09-30 19:40:29.000 273 12668.23 187.20 54755.12 88888.00 2013-09-30 19:40:29.125 273 12668.30 187.20 54755.12 88888.00 2013-09-30 19:40:29.250 273 12668.25 187.18 54755.15 88888.00 2013-09-30 19:40:29.375 273 12668.25 187.20 54755.12 88888.00 2013-09-30 19:40:29.500 273 12668.23 187.20 54755.12 88888.00 2013-09-30 19:40:29.625 273 12668.25 187.20 54755.15 88888.00 2013-09-30 19:40:29.750 273 12668.38 187.20 54755.15 88888.00 2013-09-30 19:40:29.875 273 12668.33 187.18 54755.12 88888.00 2013-09-30 19:40:30.000 273 12668.23 187.12 54755.07 88888.00 2013-09-30 19:40:30.125 273 12668.25 187.15 54755.10 88888.00 2013-09-30 19:40:30.250 273 12668.25 187.18 54755.12 88888.00 2013-09-30 19:40:30.375 273 12668.27 187.18 54755.12 88888.00 2013-09-30 19:40:30.500 273 12668.27 187.18 54755.12 88888.00 2013-09-30 19:40:30.625 273 12668.25 187.18 54755.10 88888.00 2013-09-30 19:40:30.750 273 12668.30 187.15 54755.10 88888.00 2013-09-30 19:40:30.875 273 12668.23 187.15 54755.10 88888.00 2013-09-30 19:40:31.000 273 12668.23 187.15 54755.10 88888.00 2013-09-30 19:40:31.125 273 12668.27 187.12 54755.10 88888.00 2013-09-30 19:40:31.250 273 12668.30 187.10 54755.12 88888.00 2013-09-30 19:40:31.375 273 12668.35 187.15 54755.12 88888.00 2013-09-30 19:40:31.500 273 12668.30 187.15 54755.10 88888.00 2013-09-30 19:40:31.625 273 12668.23 187.15 54755.10 88888.00 2013-09-30 19:40:31.750 273 12668.25 187.15 54755.10 88888.00 2013-09-30 19:40:31.875 273 12668.27 187.15 54755.10 88888.00 2013-09-30 19:40:32.000 273 12668.25 187.15 54755.07 88888.00 2013-09-30 19:40:32.125 273 12668.30 187.10 54755.12 88888.00 2013-09-30 19:40:32.250 273 12668.27 187.07 54755.12 88888.00 2013-09-30 19:40:32.375 273 12668.30 187.12 54755.10 88888.00 2013-09-30 19:40:32.500 273 12668.30 187.15 54755.12 88888.00 2013-09-30 19:40:32.625 273 12668.33 187.15 54755.07 88888.00 2013-09-30 19:40:32.750 273 12668.33 187.15 54755.10 88888.00 2013-09-30 19:40:32.875 273 12668.27 187.18 54755.12 88888.00 2013-09-30 19:40:33.000 273 12668.30 187.15 54755.12 88888.00 2013-09-30 19:40:33.125 273 12668.38 187.15 54755.10 88888.00 2013-09-30 19:40:33.250 273 12668.33 187.12 54755.12 88888.00 2013-09-30 19:40:33.375 273 12668.25 187.15 54755.10 88888.00 2013-09-30 19:40:33.500 273 12668.30 187.12 54755.12 88888.00 2013-09-30 19:40:33.625 273 12668.35 187.10 54755.12 88888.00 2013-09-30 19:40:33.750 273 12668.35 187.10 54755.10 88888.00 2013-09-30 19:40:33.875 273 12668.38 187.07 54755.10 88888.00 2013-09-30 19:40:34.000 273 12668.40 187.10 54755.10 88888.00 2013-09-30 19:40:34.125 273 12668.42 187.12 54755.12 88888.00 2013-09-30 19:40:34.250 273 12668.38 187.10 54755.12 88888.00 2013-09-30 19:40:34.375 273 12668.40 187.12 54755.10 88888.00 2013-09-30 19:40:34.500 273 12668.38 187.15 54755.12 88888.00 2013-09-30 19:40:34.625 273 12668.35 187.18 54755.15 88888.00 2013-09-30 19:40:34.750 273 12668.33 187.15 54755.12 88888.00 2013-09-30 19:40:34.875 273 12668.30 187.12 54755.12 88888.00 2013-09-30 19:40:35.000 273 12668.27 187.12 54755.12 88888.00 2013-09-30 19:40:35.125 273 12668.27 187.10 54755.12 88888.00 2013-09-30 19:40:35.250 273 12668.27 187.12 54755.15 88888.00 2013-09-30 19:40:35.375 273 12668.30 187.15 54755.15 88888.00 2013-09-30 19:40:35.500 273 12668.25 187.12 54755.12 88888.00 2013-09-30 19:40:35.625 273 12668.25 187.15 54755.15 88888.00 2013-09-30 19:40:35.750 273 12668.17 187.15 54755.12 88888.00 2013-09-30 19:40:35.875 273 12668.20 187.15 54755.15 88888.00 2013-09-30 19:40:36.000 273 12668.25 187.18 54755.15 88888.00 2013-09-30 19:40:36.125 273 12668.30 187.18 54755.15 88888.00 2013-09-30 19:40:36.250 273 12668.25 187.15 54755.12 88888.00 2013-09-30 19:40:36.375 273 12668.27 187.18 54755.12 88888.00 2013-09-30 19:40:36.500 273 12668.30 187.18 54755.10 88888.00 2013-09-30 19:40:36.625 273 12668.30 187.15 54755.10 88888.00 2013-09-30 19:40:36.750 273 12668.30 187.15 54755.12 88888.00 2013-09-30 19:40:36.875 273 12668.27 187.18 54755.12 88888.00 2013-09-30 19:40:37.000 273 12668.30 187.15 54755.12 88888.00 2013-09-30 19:40:37.125 273 12668.30 187.18 54755.12 88888.00 2013-09-30 19:40:37.250 273 12668.35 187.15 54755.15 88888.00 2013-09-30 19:40:37.375 273 12668.42 187.15 54755.12 88888.00 2013-09-30 19:40:37.500 273 12668.38 187.18 54755.12 88888.00 2013-09-30 19:40:37.625 273 12668.38 187.18 54755.12 88888.00 2013-09-30 19:40:37.750 273 12668.35 187.15 54755.12 88888.00 2013-09-30 19:40:37.875 273 12668.30 187.12 54755.12 88888.00 2013-09-30 19:40:38.000 273 12668.30 187.12 54755.12 88888.00 2013-09-30 19:40:38.125 273 12668.27 187.12 54755.12 88888.00 2013-09-30 19:40:38.250 273 12668.27 187.12 54755.12 88888.00 2013-09-30 19:40:38.375 273 12668.30 187.12 54755.12 88888.00 2013-09-30 19:40:38.500 273 12668.30 187.12 54755.10 88888.00 2013-09-30 19:40:38.625 273 12668.35 187.10 54755.10 88888.00 2013-09-30 19:40:38.750 273 12668.30 187.07 54755.10 88888.00 2013-09-30 19:40:38.875 273 12668.30 187.10 54755.10 88888.00 2013-09-30 19:40:39.000 273 12668.30 187.10 54755.10 88888.00 2013-09-30 19:40:39.125 273 12668.38 187.10 54755.12 88888.00 2013-09-30 19:40:39.250 273 12668.33 187.10 54755.15 88888.00 2013-09-30 19:40:39.375 273 12668.33 187.12 54755.15 88888.00 2013-09-30 19:40:39.500 273 12668.27 187.15 54755.15 88888.00 2013-09-30 19:40:39.625 273 12668.30 187.15 54755.15 88888.00 2013-09-30 19:40:39.750 273 12668.30 187.12 54755.15 88888.00 2013-09-30 19:40:39.875 273 12668.35 187.10 54755.15 88888.00 2013-09-30 19:40:40.000 273 12668.33 187.10 54755.12 88888.00 2013-09-30 19:40:40.125 273 12668.35 187.12 54755.12 88888.00 2013-09-30 19:40:40.250 273 12668.33 187.12 54755.12 88888.00 2013-09-30 19:40:40.375 273 12668.27 187.12 54755.12 88888.00 2013-09-30 19:40:40.500 273 12668.27 187.12 54755.07 88888.00 2013-09-30 19:40:40.625 273 12668.27 187.12 54755.10 88888.00 2013-09-30 19:40:40.750 273 12668.27 187.12 54755.12 88888.00 2013-09-30 19:40:40.875 273 12668.30 187.12 54755.12 88888.00 2013-09-30 19:40:41.000 273 12668.30 187.12 54755.12 88888.00 2013-09-30 19:40:41.125 273 12668.25 187.12 54755.12 88888.00 2013-09-30 19:40:41.250 273 12668.30 187.10 54755.12 88888.00 2013-09-30 19:40:41.375 273 12668.35 187.10 54755.12 88888.00 2013-09-30 19:40:41.500 273 12668.38 187.10 54755.12 88888.00 2013-09-30 19:40:41.625 273 12668.30 187.10 54755.12 88888.00 2013-09-30 19:40:41.750 273 12668.27 187.12 54755.10 88888.00 2013-09-30 19:40:41.875 273 12668.30 187.10 54755.12 88888.00 2013-09-30 19:40:42.000 273 12668.35 187.10 54755.10 88888.00 2013-09-30 19:40:42.125 273 12668.33 187.10 54755.10 88888.00 2013-09-30 19:40:42.250 273 12668.25 187.07 54755.15 88888.00 2013-09-30 19:40:42.375 273 12668.23 187.10 54755.15 88888.00 2013-09-30 19:40:42.500 273 12668.27 187.12 54755.12 88888.00 2013-09-30 19:40:42.625 273 12668.35 187.07 54755.12 88888.00 2013-09-30 19:40:42.750 273 12668.30 187.07 54755.12 88888.00 2013-09-30 19:40:42.875 273 12668.23 187.10 54755.10 88888.00 2013-09-30 19:40:43.000 273 12668.27 187.07 54755.10 88888.00 2013-09-30 19:40:43.125 273 12668.25 187.10 54755.12 88888.00 2013-09-30 19:40:43.250 273 12668.23 187.07 54755.12 88888.00 2013-09-30 19:40:43.375 273 12668.23 187.07 54755.12 88888.00 2013-09-30 19:40:43.500 273 12668.27 187.10 54755.12 88888.00 2013-09-30 19:40:43.625 273 12668.25 187.07 54755.10 88888.00 2013-09-30 19:40:43.750 273 12668.23 187.05 54755.10 88888.00 2013-09-30 19:40:43.875 273 12668.27 187.07 54755.10 88888.00 2013-09-30 19:40:44.000 273 12668.30 187.10 54755.10 88888.00 2013-09-30 19:40:44.125 273 12668.38 187.12 54755.07 88888.00 2013-09-30 19:40:44.250 273 12668.33 187.12 54755.10 88888.00 2013-09-30 19:40:44.375 273 12668.25 187.18 54755.12 88888.00 2013-09-30 19:40:44.500 273 12668.20 187.15 54755.15 88888.00 2013-09-30 19:40:44.625 273 12668.20 187.12 54755.15 88888.00 2013-09-30 19:40:44.750 273 12668.23 187.15 54755.18 88888.00 2013-09-30 19:40:44.875 273 12668.27 187.15 54755.15 88888.00 2013-09-30 19:40:45.000 273 12668.33 187.15 54755.15 88888.00 2013-09-30 19:40:45.125 273 12668.35 187.15 54755.12 88888.00 2013-09-30 19:40:45.250 273 12668.27 187.12 54755.12 88888.00 2013-09-30 19:40:45.375 273 12668.27 187.18 54755.12 88888.00 2013-09-30 19:40:45.500 273 12668.27 187.18 54755.10 88888.00 2013-09-30 19:40:45.625 273 12668.33 187.15 54755.12 88888.00 2013-09-30 19:40:45.750 273 12668.33 187.15 54755.12 88888.00 2013-09-30 19:40:45.875 273 12668.30 187.12 54755.10 88888.00 2013-09-30 19:40:46.000 273 12668.27 187.10 54755.10 88888.00 2013-09-30 19:40:46.125 273 12668.27 187.10 54755.12 88888.00 2013-09-30 19:40:46.250 273 12668.27 187.07 54755.12 88888.00 2013-09-30 19:40:46.375 273 12668.30 187.07 54755.12 88888.00 2013-09-30 19:40:46.500 273 12668.25 187.07 54755.15 88888.00 2013-09-30 19:40:46.625 273 12668.20 187.07 54755.12 88888.00 2013-09-30 19:40:46.750 273 12668.23 187.07 54755.12 88888.00 2013-09-30 19:40:46.875 273 12668.30 187.05 54755.12 88888.00 2013-09-30 19:40:47.000 273 12668.30 187.03 54755.15 88888.00 2013-09-30 19:40:47.125 273 12668.25 187.05 54755.12 88888.00 2013-09-30 19:40:47.250 273 12668.23 187.05 54755.12 88888.00 2013-09-30 19:40:47.375 273 12668.30 187.07 54755.12 88888.00 2013-09-30 19:40:47.500 273 12668.35 187.05 54755.12 88888.00 2013-09-30 19:40:47.625 273 12668.40 187.07 54755.15 88888.00 2013-09-30 19:40:47.750 273 12668.42 187.07 54755.12 88888.00 2013-09-30 19:40:47.875 273 12668.38 187.05 54755.12 88888.00 2013-09-30 19:40:48.000 273 12668.30 187.05 54755.12 88888.00 2013-09-30 19:40:48.125 273 12668.27 187.05 54755.12 88888.00 2013-09-30 19:40:48.250 273 12668.25 187.05 54755.15 88888.00 2013-09-30 19:40:48.375 273 12668.30 187.10 54755.12 88888.00 2013-09-30 19:40:48.500 273 12668.30 187.07 54755.15 88888.00 2013-09-30 19:40:48.625 273 12668.25 187.07 54755.10 88888.00 2013-09-30 19:40:48.750 273 12668.23 187.05 54755.12 88888.00 2013-09-30 19:40:48.875 273 12668.25 187.05 54755.12 88888.00 2013-09-30 19:40:49.000 273 12668.30 187.03 54755.15 88888.00 2013-09-30 19:40:49.125 273 12668.25 187.03 54755.15 88888.00 2013-09-30 19:40:49.250 273 12668.23 187.00 54755.15 88888.00 2013-09-30 19:40:49.375 273 12668.27 187.03 54755.12 88888.00 2013-09-30 19:40:49.500 273 12668.35 187.05 54755.12 88888.00 2013-09-30 19:40:49.625 273 12668.35 187.07 54755.12 88888.00 2013-09-30 19:40:49.750 273 12668.27 187.07 54755.15 88888.00 2013-09-30 19:40:49.875 273 12668.15 187.05 54755.15 88888.00 2013-09-30 19:40:50.000 273 12668.15 187.05 54755.12 88888.00 2013-09-30 19:40:50.125 273 12668.25 187.03 54755.12 88888.00 2013-09-30 19:40:50.250 273 12668.30 187.03 54755.15 88888.00 2013-09-30 19:40:50.375 273 12668.38 187.05 54755.15 88888.00 2013-09-30 19:40:50.500 273 12668.33 187.07 54755.18 88888.00 2013-09-30 19:40:50.625 273 12668.25 187.03 54755.18 88888.00 2013-09-30 19:40:50.750 273 12668.25 187.03 54755.12 88888.00 2013-09-30 19:40:50.875 273 12668.27 187.03 54755.15 88888.00 2013-09-30 19:40:51.000 273 12668.33 187.03 54755.12 88888.00 2013-09-30 19:40:51.125 273 12668.30 187.03 54755.12 88888.00 2013-09-30 19:40:51.250 273 12668.20 187.03 54755.15 88888.00 2013-09-30 19:40:51.375 273 12668.25 187.00 54755.12 88888.00 2013-09-30 19:40:51.500 273 12668.27 187.00 54755.15 88888.00 2013-09-30 19:40:51.625 273 12668.27 187.00 54755.12 88888.00 2013-09-30 19:40:51.750 273 12668.23 187.00 54755.10 88888.00 2013-09-30 19:40:51.875 273 12668.25 187.00 54755.10 88888.00 2013-09-30 19:40:52.000 273 12668.25 187.05 54755.10 88888.00 2013-09-30 19:40:52.125 273 12668.25 187.10 54755.15 88888.00 2013-09-30 19:40:52.250 273 12668.27 187.05 54755.12 88888.00 2013-09-30 19:40:52.375 273 12668.33 187.07 54755.15 88888.00 2013-09-30 19:40:52.500 273 12668.35 187.07 54755.18 88888.00 2013-09-30 19:40:52.625 273 12668.35 187.07 54755.18 88888.00 2013-09-30 19:40:52.750 273 12668.38 187.05 54755.15 88888.00 2013-09-30 19:40:52.875 273 12668.38 187.07 54755.15 88888.00 2013-09-30 19:40:53.000 273 12668.35 187.05 54755.12 88888.00 2013-09-30 19:40:53.125 273 12668.33 187.05 54755.15 88888.00 2013-09-30 19:40:53.250 273 12668.30 187.03 54755.15 88888.00 2013-09-30 19:40:53.375 273 12668.33 187.07 54755.12 88888.00 2013-09-30 19:40:53.500 273 12668.33 187.07 54755.12 88888.00 2013-09-30 19:40:53.625 273 12668.27 187.07 54755.15 88888.00 2013-09-30 19:40:53.750 273 12668.25 187.05 54755.15 88888.00 2013-09-30 19:40:53.875 273 12668.25 187.03 54755.12 88888.00 2013-09-30 19:40:54.000 273 12668.23 187.03 54755.12 88888.00 2013-09-30 19:40:54.125 273 12668.20 187.03 54755.12 88888.00 2013-09-30 19:40:54.250 273 12668.17 187.00 54755.12 88888.00 2013-09-30 19:40:54.375 273 12668.17 187.00 54755.12 88888.00 2013-09-30 19:40:54.500 273 12668.23 187.00 54755.15 88888.00 2013-09-30 19:40:54.625 273 12668.25 187.00 54755.12 88888.00 2013-09-30 19:40:54.750 273 12668.23 187.03 54755.12 88888.00 2013-09-30 19:40:54.875 273 12668.27 187.00 54755.12 88888.00 2013-09-30 19:40:55.000 273 12668.27 187.00 54755.10 88888.00 2013-09-30 19:40:55.125 273 12668.25 187.00 54755.12 88888.00 2013-09-30 19:40:55.250 273 12668.25 187.00 54755.12 88888.00 2013-09-30 19:40:55.375 273 12668.25 187.03 54755.12 88888.00 2013-09-30 19:40:55.500 273 12668.25 187.03 54755.15 88888.00 2013-09-30 19:40:55.625 273 12668.23 187.00 54755.15 88888.00 2013-09-30 19:40:55.750 273 12668.23 187.00 54755.15 88888.00 2013-09-30 19:40:55.875 273 12668.27 186.97 54755.12 88888.00 2013-09-30 19:40:56.000 273 12668.30 187.00 54755.12 88888.00 2013-09-30 19:40:56.125 273 12668.30 187.00 54755.15 88888.00 2013-09-30 19:40:56.250 273 12668.27 186.97 54755.15 88888.00 2013-09-30 19:40:56.375 273 12668.30 187.00 54755.15 88888.00 2013-09-30 19:40:56.500 273 12668.33 187.03 54755.15 88888.00 2013-09-30 19:40:56.625 273 12668.30 187.00 54755.15 88888.00 2013-09-30 19:40:56.750 273 12668.27 187.00 54755.12 88888.00 2013-09-30 19:40:56.875 273 12668.27 187.00 54755.12 88888.00 2013-09-30 19:40:57.000 273 12668.25 187.00 54755.12 88888.00 2013-09-30 19:40:57.125 273 12668.17 187.00 54755.15 88888.00 2013-09-30 19:40:57.250 273 12668.15 187.00 54755.18 88888.00 2013-09-30 19:40:57.375 273 12668.23 186.97 54755.12 88888.00 2013-09-30 19:40:57.500 273 12668.25 187.00 54755.15 88888.00 2013-09-30 19:40:57.625 273 12668.25 187.00 54755.12 88888.00 2013-09-30 19:40:57.750 273 12668.27 187.00 54755.12 88888.00 2013-09-30 19:40:57.875 273 12668.23 187.00 54755.15 88888.00 2013-09-30 19:40:58.000 273 12668.23 186.97 54755.12 88888.00 2013-09-30 19:40:58.125 273 12668.20 187.00 54755.15 88888.00 2013-09-30 19:40:58.250 273 12668.25 186.97 54755.15 88888.00 2013-09-30 19:40:58.375 273 12668.27 187.00 54755.15 88888.00 2013-09-30 19:40:58.500 273 12668.25 186.97 54755.15 88888.00 2013-09-30 19:40:58.625 273 12668.20 187.03 54755.18 88888.00 2013-09-30 19:40:58.750 273 12668.17 187.00 54755.18 88888.00 2013-09-30 19:40:58.875 273 12668.17 187.00 54755.18 88888.00 2013-09-30 19:40:59.000 273 12668.12 187.00 54755.15 88888.00 2013-09-30 19:40:59.125 273 12668.10 187.00 54755.12 88888.00 2013-09-30 19:40:59.250 273 12668.15 186.97 54755.12 88888.00 2013-09-30 19:40:59.375 273 12668.23 186.97 54755.12 88888.00 2013-09-30 19:40:59.500 273 12668.23 187.00 54755.12 88888.00 2013-09-30 19:40:59.625 273 12668.27 187.03 54755.15 88888.00 2013-09-30 19:40:59.750 273 12668.27 187.03 54755.15 88888.00 2013-09-30 19:40:59.875 273 12668.20 187.00 54755.18 88888.00 2013-09-30 19:41:00.000 273 12668.15 187.00 54755.15 88888.00 2013-09-30 19:41:00.125 273 12668.15 187.00 54755.15 88888.00 2013-09-30 19:41:00.250 273 12668.12 187.00 54755.20 88888.00 2013-09-30 19:41:00.375 273 12668.15 187.03 54755.20 88888.00 2013-09-30 19:41:00.500 273 12668.17 187.03 54755.18 88888.00 2013-09-30 19:41:00.625 273 12668.20 187.00 54755.18 88888.00 2013-09-30 19:41:00.750 273 12668.23 187.03 54755.20 88888.00 2013-09-30 19:41:00.875 273 12668.23 187.00 54755.18 88888.00 2013-09-30 19:41:01.000 273 12668.17 187.00 54755.18 88888.00 2013-09-30 19:41:01.125 273 12668.15 187.00 54755.18 88888.00 2013-09-30 19:41:01.250 273 12668.20 187.00 54755.18 88888.00 2013-09-30 19:41:01.375 273 12668.20 187.00 54755.18 88888.00 2013-09-30 19:41:01.500 273 12668.15 187.00 54755.20 88888.00 2013-09-30 19:41:01.625 273 12668.12 187.03 54755.18 88888.00 2013-09-30 19:41:01.750 273 12668.12 187.03 54755.15 88888.00 2013-09-30 19:41:01.875 273 12668.10 187.05 54755.18 88888.00 2013-09-30 19:41:02.000 273 12668.12 187.03 54755.15 88888.00 2013-09-30 19:41:02.125 273 12668.15 187.00 54755.18 88888.00 2013-09-30 19:41:02.250 273 12668.20 186.97 54755.18 88888.00 2013-09-30 19:41:02.375 273 12668.20 186.95 54755.15 88888.00 2013-09-30 19:41:02.500 273 12668.23 186.97 54755.18 88888.00 2013-09-30 19:41:02.625 273 12668.23 186.97 54755.15 88888.00 2013-09-30 19:41:02.750 273 12668.20 186.95 54755.18 88888.00 2013-09-30 19:41:02.875 273 12668.20 186.97 54755.18 88888.00 2013-09-30 19:41:03.000 273 12668.17 186.97 54755.18 88888.00 2013-09-30 19:41:03.125 273 12668.15 186.95 54755.18 88888.00 2013-09-30 19:41:03.250 273 12668.10 186.93 54755.20 88888.00 2013-09-30 19:41:03.375 273 12668.15 186.95 54755.20 88888.00 2013-09-30 19:41:03.500 273 12668.15 186.95 54755.18 88888.00 2013-09-30 19:41:03.625 273 12668.17 186.95 54755.18 88888.00 2013-09-30 19:41:03.750 273 12668.17 186.93 54755.18 88888.00 2013-09-30 19:41:03.875 273 12668.15 186.93 54755.18 88888.00 2013-09-30 19:41:04.000 273 12668.20 186.93 54755.15 88888.00 2013-09-30 19:41:04.125 273 12668.25 186.93 54755.18 88888.00 2013-09-30 19:41:04.250 273 12668.17 186.93 54755.18 88888.00 2013-09-30 19:41:04.375 273 12668.17 186.93 54755.18 88888.00 2013-09-30 19:41:04.500 273 12668.17 186.90 54755.18 88888.00 2013-09-30 19:41:04.625 273 12668.17 186.90 54755.18 88888.00 2013-09-30 19:41:04.750 273 12668.15 186.93 54755.20 88888.00 2013-09-30 19:41:04.875 273 12668.17 186.93 54755.22 88888.00 2013-09-30 19:41:05.000 273 12668.20 186.90 54755.22 88888.00 2013-09-30 19:41:05.125 273 12668.20 186.93 54755.20 88888.00 2013-09-30 19:41:05.250 273 12668.12 186.88 54755.20 88888.00 2013-09-30 19:41:05.375 273 12668.15 186.90 54755.20 88888.00 2013-09-30 19:41:05.500 273 12668.23 186.88 54755.18 88888.00 2013-09-30 19:41:05.625 273 12668.25 186.88 54755.18 88888.00 2013-09-30 19:41:05.750 273 12668.23 186.90 54755.18 88888.00 2013-09-30 19:41:05.875 273 12668.17 186.90 54755.18 88888.00 2013-09-30 19:41:06.000 273 12668.20 186.90 54755.18 88888.00 2013-09-30 19:41:06.125 273 12668.23 186.90 54755.20 88888.00 2013-09-30 19:41:06.250 273 12668.15 186.90 54755.20 88888.00 2013-09-30 19:41:06.375 273 12668.17 186.88 54755.18 88888.00 2013-09-30 19:41:06.500 273 12668.20 186.90 54755.20 88888.00 2013-09-30 19:41:06.625 273 12668.17 186.90 54755.20 88888.00 2013-09-30 19:41:06.750 273 12668.15 186.93 54755.20 88888.00 2013-09-30 19:41:06.875 273 12668.12 186.88 54755.18 88888.00 2013-09-30 19:41:07.000 273 12668.12 186.85 54755.18 88888.00 2013-09-30 19:41:07.125 273 12668.12 186.88 54755.18 88888.00 2013-09-30 19:41:07.250 273 12668.12 186.88 54755.20 88888.00 2013-09-30 19:41:07.375 273 12668.17 186.88 54755.20 88888.00 2013-09-30 19:41:07.500 273 12668.20 186.85 54755.22 88888.00 2013-09-30 19:41:07.625 273 12668.15 186.88 54755.18 88888.00 2013-09-30 19:41:07.750 273 12668.10 186.85 54755.18 88888.00 2013-09-30 19:41:07.875 273 12668.12 186.88 54755.18 88888.00 2013-09-30 19:41:08.000 273 12668.08 186.90 54755.20 88888.00 2013-09-30 19:41:08.125 273 12668.08 186.88 54755.20 88888.00 2013-09-30 19:41:08.250 273 12668.05 186.88 54755.25 88888.00 2013-09-30 19:41:08.375 273 12668.17 186.95 54755.22 88888.00 2013-09-30 19:41:08.500 273 12668.15 186.95 54755.20 88888.00 2013-09-30 19:41:08.625 273 12668.10 186.93 54755.22 88888.00 2013-09-30 19:41:08.750 273 12668.10 186.90 54755.22 88888.00 2013-09-30 19:41:08.875 273 12668.12 186.93 54755.22 88888.00 2013-09-30 19:41:09.000 273 12668.15 186.95 54755.25 88888.00 2013-09-30 19:41:09.125 273 12668.15 186.93 54755.22 88888.00 2013-09-30 19:41:09.250 273 12668.10 186.90 54755.22 88888.00 2013-09-30 19:41:09.375 273 12668.08 186.90 54755.20 88888.00 2013-09-30 19:41:09.500 273 12668.10 186.93 54755.20 88888.00 2013-09-30 19:41:09.625 273 12668.10 186.90 54755.20 88888.00 2013-09-30 19:41:09.750 273 12668.12 186.93 54755.22 88888.00 2013-09-30 19:41:09.875 273 12668.10 186.90 54755.22 88888.00 2013-09-30 19:41:10.000 273 12668.08 186.90 54755.20 88888.00 2013-09-30 19:41:10.125 273 12668.05 186.88 54755.22 88888.00 2013-09-30 19:41:10.250 273 12668.02 186.88 54755.22 88888.00 2013-09-30 19:41:10.375 273 12668.08 186.90 54755.20 88888.00 2013-09-30 19:41:10.500 273 12668.10 186.90 54755.20 88888.00 2013-09-30 19:41:10.625 273 12668.10 186.88 54755.18 88888.00 2013-09-30 19:41:10.750 273 12668.05 186.85 54755.18 88888.00 2013-09-30 19:41:10.875 273 12668.05 186.85 54755.20 88888.00 2013-09-30 19:41:11.000 273 12668.08 186.85 54755.18 88888.00 2013-09-30 19:41:11.125 273 12668.10 186.85 54755.18 88888.00 2013-09-30 19:41:11.250 273 12668.08 186.85 54755.20 88888.00 2013-09-30 19:41:11.375 273 12668.12 186.88 54755.22 88888.00 2013-09-30 19:41:11.500 273 12668.12 186.85 54755.20 88888.00 2013-09-30 19:41:11.625 273 12668.12 186.85 54755.22 88888.00 2013-09-30 19:41:11.750 273 12668.12 186.85 54755.20 88888.00 2013-09-30 19:41:11.875 273 12668.10 186.85 54755.22 88888.00 2013-09-30 19:41:12.000 273 12668.08 186.82 54755.22 88888.00 2013-09-30 19:41:12.125 273 12668.08 186.85 54755.22 88888.00 2013-09-30 19:41:12.250 273 12668.02 186.82 54755.22 88888.00 2013-09-30 19:41:12.375 273 12668.00 186.85 54755.20 88888.00 2013-09-30 19:41:12.500 273 12668.02 186.85 54755.18 88888.00 2013-09-30 19:41:12.625 273 12668.05 186.85 54755.20 88888.00 2013-09-30 19:41:12.750 273 12668.08 186.85 54755.22 88888.00 2013-09-30 19:41:12.875 273 12668.12 186.80 54755.22 88888.00 2013-09-30 19:41:13.000 273 12668.08 186.82 54755.20 88888.00 2013-09-30 19:41:13.125 273 12667.98 186.85 54755.22 88888.00 2013-09-30 19:41:13.250 273 12667.90 186.85 54755.22 88888.00 2013-09-30 19:41:13.375 273 12667.92 186.80 54755.22 88888.00 2013-09-30 19:41:13.500 273 12667.98 186.78 54755.22 88888.00 2013-09-30 19:41:13.625 273 12667.98 186.82 54755.22 88888.00 2013-09-30 19:41:13.750 273 12668.00 186.85 54755.22 88888.00 2013-09-30 19:41:13.875 273 12668.02 186.85 54755.22 88888.00 2013-09-30 19:41:14.000 273 12668.00 186.82 54755.22 88888.00 2013-09-30 19:41:14.125 273 12668.00 186.80 54755.22 88888.00 2013-09-30 19:41:14.250 273 12668.00 186.80 54755.22 88888.00 2013-09-30 19:41:14.375 273 12668.02 186.82 54755.22 88888.00 2013-09-30 19:41:14.500 273 12668.05 186.82 54755.22 88888.00 2013-09-30 19:41:14.625 273 12668.02 186.82 54755.20 88888.00 2013-09-30 19:41:14.750 273 12668.00 186.80 54755.20 88888.00 2013-09-30 19:41:14.875 273 12668.00 186.80 54755.20 88888.00 2013-09-30 19:41:15.000 273 12668.02 186.80 54755.20 88888.00 2013-09-30 19:41:15.125 273 12668.08 186.85 54755.20 88888.00 2013-09-30 19:41:15.250 273 12668.08 186.85 54755.22 88888.00 2013-09-30 19:41:15.375 273 12668.08 186.85 54755.22 88888.00 2013-09-30 19:41:15.500 273 12668.02 186.85 54755.22 88888.00 2013-09-30 19:41:15.625 273 12668.02 186.82 54755.22 88888.00 2013-09-30 19:41:15.750 273 12668.05 186.80 54755.20 88888.00 2013-09-30 19:41:15.875 273 12668.08 186.80 54755.22 88888.00 2013-09-30 19:41:16.000 273 12668.08 186.85 54755.22 88888.00 2013-09-30 19:41:16.125 273 12668.05 186.85 54755.22 88888.00 2013-09-30 19:41:16.250 273 12667.98 186.85 54755.25 88888.00 2013-09-30 19:41:16.375 273 12667.98 186.82 54755.22 88888.00 2013-09-30 19:41:16.500 273 12668.00 186.82 54755.22 88888.00 2013-09-30 19:41:16.625 273 12668.02 186.85 54755.22 88888.00 2013-09-30 19:41:16.750 273 12667.98 186.85 54755.25 88888.00 2013-09-30 19:41:16.875 273 12668.02 186.85 54755.25 88888.00 2013-09-30 19:41:17.000 273 12668.05 186.85 54755.22 88888.00 2013-09-30 19:41:17.125 273 12668.05 186.85 54755.25 88888.00 2013-09-30 19:41:17.250 273 12668.00 186.85 54755.25 88888.00 2013-09-30 19:41:17.375 273 12668.00 186.82 54755.22 88888.00 2013-09-30 19:41:17.500 273 12667.98 186.82 54755.25 88888.00 2013-09-30 19:41:17.625 273 12668.00 186.82 54755.25 88888.00 2013-09-30 19:41:17.750 273 12668.02 186.82 54755.25 88888.00 2013-09-30 19:41:17.875 273 12668.02 186.85 54755.25 88888.00 2013-09-30 19:41:18.000 273 12668.02 186.82 54755.22 88888.00 2013-09-30 19:41:18.125 273 12668.08 186.82 54755.22 88888.00 2013-09-30 19:41:18.250 273 12668.08 186.82 54755.25 88888.00 2013-09-30 19:41:18.375 273 12668.08 186.82 54755.25 88888.00 2013-09-30 19:41:18.500 273 12668.05 186.80 54755.20 88888.00 2013-09-30 19:41:18.625 273 12668.05 186.82 54755.22 88888.00 2013-09-30 19:41:18.750 273 12668.02 186.80 54755.22 88888.00 2013-09-30 19:41:18.875 273 12668.05 186.82 54755.20 88888.00 2013-09-30 19:41:19.000 273 12668.00 186.80 54755.20 88888.00 2013-09-30 19:41:19.125 273 12667.98 186.78 54755.22 88888.00 2013-09-30 19:41:19.250 273 12667.95 186.78 54755.20 88888.00 2013-09-30 19:41:19.375 273 12668.02 186.78 54755.22 88888.00 2013-09-30 19:41:19.500 273 12668.02 186.78 54755.22 88888.00 2013-09-30 19:41:19.625 273 12668.02 186.75 54755.20 88888.00 2013-09-30 19:41:19.750 273 12668.00 186.75 54755.20 88888.00 2013-09-30 19:41:19.875 273 12667.98 186.78 54755.22 88888.00 2013-09-30 19:41:20.000 273 12668.00 186.78 54755.20 88888.00 2013-09-30 19:41:20.125 273 12667.98 186.80 54755.20 88888.00 2013-09-30 19:41:20.250 273 12668.00 186.75 54755.20 88888.00 2013-09-30 19:41:20.375 273 12668.02 186.75 54755.20 88888.00 2013-09-30 19:41:20.500 273 12668.00 186.78 54755.22 88888.00 2013-09-30 19:41:20.625 273 12667.98 186.78 54755.20 88888.00 2013-09-30 19:41:20.750 273 12668.00 186.75 54755.18 88888.00 2013-09-30 19:41:20.875 273 12668.02 186.72 54755.20 88888.00 2013-09-30 19:41:21.000 273 12668.00 186.72 54755.20 88888.00 2013-09-30 19:41:21.125 273 12668.02 186.75 54755.22 88888.00 2013-09-30 19:41:21.250 273 12668.00 186.75 54755.20 88888.00 2013-09-30 19:41:21.375 273 12667.98 186.72 54755.18 88888.00 2013-09-30 19:41:21.500 273 12668.02 186.72 54755.18 88888.00 2013-09-30 19:41:21.625 273 12668.10 186.75 54755.20 88888.00 2013-09-30 19:41:21.750 273 12668.08 186.75 54755.22 88888.00 2013-09-30 19:41:21.875 273 12668.05 186.75 54755.22 88888.00 2013-09-30 19:41:22.000 273 12668.00 186.72 54755.20 88888.00 2013-09-30 19:41:22.125 273 12668.00 186.72 54755.22 88888.00 2013-09-30 19:41:22.250 273 12668.02 186.72 54755.25 88888.00 2013-09-30 19:41:22.375 273 12668.10 186.72 54755.25 88888.00 2013-09-30 19:41:22.500 273 12668.12 186.72 54755.25 88888.00 2013-09-30 19:41:22.625 273 12668.10 186.72 54755.25 88888.00 2013-09-30 19:41:22.750 273 12668.08 186.72 54755.25 88888.00 2013-09-30 19:41:22.875 273 12668.05 186.75 54755.25 88888.00 2013-09-30 19:41:23.000 273 12668.05 186.72 54755.22 88888.00 2013-09-30 19:41:23.125 273 12668.08 186.72 54755.22 88888.00 2013-09-30 19:41:23.250 273 12668.08 186.72 54755.22 88888.00 2013-09-30 19:41:23.375 273 12668.05 186.72 54755.25 88888.00 2013-09-30 19:41:23.500 273 12668.05 186.72 54755.25 88888.00 2013-09-30 19:41:23.625 273 12668.05 186.70 54755.22 88888.00 2013-09-30 19:41:23.750 273 12668.05 186.72 54755.22 88888.00 2013-09-30 19:41:23.875 273 12668.00 186.75 54755.22 88888.00 2013-09-30 19:41:24.000 273 12668.02 186.80 54755.22 88888.00 2013-09-30 19:41:24.125 273 12668.05 186.80 54755.22 88888.00 2013-09-30 19:41:24.250 273 12668.02 186.75 54755.25 88888.00 2013-09-30 19:41:24.375 273 12668.02 186.78 54755.25 88888.00 2013-09-30 19:41:24.500 273 12668.02 186.80 54755.25 88888.00 2013-09-30 19:41:24.625 273 12667.98 186.80 54755.28 88888.00 2013-09-30 19:41:24.750 273 12668.02 186.78 54755.25 88888.00 2013-09-30 19:41:24.875 273 12668.05 186.82 54755.25 88888.00 2013-09-30 19:41:25.000 273 12668.05 186.80 54755.22 88888.00 2013-09-30 19:41:25.125 273 12668.00 186.78 54755.25 88888.00 2013-09-30 19:41:25.250 273 12667.95 186.78 54755.25 88888.00 2013-09-30 19:41:25.375 273 12668.00 186.78 54755.25 88888.00 2013-09-30 19:41:25.500 273 12668.00 186.75 54755.22 88888.00 2013-09-30 19:41:25.625 273 12668.05 186.75 54755.25 88888.00 2013-09-30 19:41:25.750 273 12668.00 186.80 54755.25 88888.00 2013-09-30 19:41:25.875 273 12667.98 186.78 54755.22 88888.00 2013-09-30 19:41:26.000 273 12668.02 186.75 54755.22 88888.00 2013-09-30 19:41:26.125 273 12668.05 186.75 54755.22 88888.00 2013-09-30 19:41:26.250 273 12667.98 186.75 54755.25 88888.00 2013-09-30 19:41:26.375 273 12667.95 186.75 54755.25 88888.00 2013-09-30 19:41:26.500 273 12667.98 186.72 54755.22 88888.00 2013-09-30 19:41:26.625 273 12668.00 186.72 54755.22 88888.00 2013-09-30 19:41:26.750 273 12668.00 186.72 54755.22 88888.00 2013-09-30 19:41:26.875 273 12668.00 186.72 54755.22 88888.00 2013-09-30 19:41:27.000 273 12668.00 186.72 54755.22 88888.00 2013-09-30 19:41:27.125 273 12668.00 186.72 54755.20 88888.00 2013-09-30 19:41:27.250 273 12668.00 186.70 54755.20 88888.00 2013-09-30 19:41:27.375 273 12668.02 186.70 54755.20 88888.00 2013-09-30 19:41:27.500 273 12668.00 186.72 54755.22 88888.00 2013-09-30 19:41:27.625 273 12667.98 186.72 54755.25 88888.00 2013-09-30 19:41:27.750 273 12667.95 186.72 54755.25 88888.00 2013-09-30 19:41:27.875 273 12667.92 186.70 54755.25 88888.00 2013-09-30 19:41:28.000 273 12667.92 186.72 54755.22 88888.00 2013-09-30 19:41:28.125 273 12667.98 186.72 54755.22 88888.00 2013-09-30 19:41:28.250 273 12667.98 186.72 54755.22 88888.00 2013-09-30 19:41:28.375 273 12667.98 186.70 54755.20 88888.00 2013-09-30 19:41:28.500 273 12667.95 186.72 54755.22 88888.00 2013-09-30 19:41:28.625 273 12667.95 186.72 54755.20 88888.00 2013-09-30 19:41:28.750 273 12667.92 186.72 54755.22 88888.00 2013-09-30 19:41:28.875 273 12667.88 186.72 54755.22 88888.00 2013-09-30 19:41:29.000 273 12667.88 186.72 54755.22 88888.00 2013-09-30 19:41:29.125 273 12667.85 186.72 54755.22 88888.00 2013-09-30 19:41:29.250 273 12667.83 186.70 54755.22 88888.00 2013-09-30 19:41:29.375 273 12667.90 186.72 54755.22 88888.00 2013-09-30 19:41:29.500 273 12667.88 186.70 54755.22 88888.00 2013-09-30 19:41:29.625 273 12667.88 186.70 54755.22 88888.00 2013-09-30 19:41:29.750 273 12667.90 186.70 54755.22 88888.00 2013-09-30 19:41:29.875 273 12667.88 186.75 54755.22 88888.00 2013-09-30 19:41:30.000 273 12667.92 186.75 54755.20 88888.00 2013-09-30 19:41:30.125 273 12667.95 186.72 54755.22 88888.00 2013-09-30 19:41:30.250 273 12667.92 186.70 54755.22 88888.00 2013-09-30 19:41:30.375 273 12667.98 186.70 54755.22 88888.00 2013-09-30 19:41:30.500 273 12667.98 186.70 54755.22 88888.00 2013-09-30 19:41:30.625 273 12667.90 186.70 54755.22 88888.00 2013-09-30 19:41:30.750 273 12667.90 186.68 54755.25 88888.00 2013-09-30 19:41:30.875 273 12667.95 186.72 54755.25 88888.00 2013-09-30 19:41:31.000 273 12668.00 186.72 54755.22 88888.00 2013-09-30 19:41:31.125 273 12667.98 186.75 54755.22 88888.00 2013-09-30 19:41:31.250 273 12667.88 186.70 54755.25 88888.00 2013-09-30 19:41:31.375 273 12667.83 186.70 54755.25 88888.00 2013-09-30 19:41:31.500 273 12667.88 186.70 54755.25 88888.00 2013-09-30 19:41:31.625 273 12667.95 186.70 54755.22 88888.00 2013-09-30 19:41:31.750 273 12667.98 186.68 54755.22 88888.00 2013-09-30 19:41:31.875 273 12667.92 186.70 54755.22 88888.00 2013-09-30 19:41:32.000 273 12667.90 186.70 54755.22 88888.00 2013-09-30 19:41:32.125 273 12667.90 186.75 54755.25 88888.00 2013-09-30 19:41:32.250 273 12667.95 186.72 54755.25 88888.00 2013-09-30 19:41:32.375 273 12668.00 186.75 54755.25 88888.00 2013-09-30 19:41:32.500 273 12668.00 186.75 54755.25 88888.00 2013-09-30 19:41:32.625 273 12667.98 186.78 54755.25 88888.00 2013-09-30 19:41:32.750 273 12667.98 186.78 54755.25 88888.00 2013-09-30 19:41:32.875 273 12667.95 186.78 54755.28 88888.00 2013-09-30 19:41:33.000 273 12667.95 186.75 54755.25 88888.00 2013-09-30 19:41:33.125 273 12668.00 186.75 54755.28 88888.00 2013-09-30 19:41:33.250 273 12667.95 186.72 54755.28 88888.00 2013-09-30 19:41:33.375 273 12667.95 186.75 54755.22 88888.00 2013-09-30 19:41:33.500 273 12667.92 186.75 54755.25 88888.00 2013-09-30 19:41:33.625 273 12667.95 186.72 54755.25 88888.00 2013-09-30 19:41:33.750 273 12667.98 186.72 54755.25 88888.00 2013-09-30 19:41:33.875 273 12667.95 186.72 54755.25 88888.00 2013-09-30 19:41:34.000 273 12667.98 186.72 54755.25 88888.00 2013-09-30 19:41:34.125 273 12667.98 186.70 54755.25 88888.00 2013-09-30 19:41:34.250 273 12667.92 186.68 54755.25 88888.00 2013-09-30 19:41:34.375 273 12667.95 186.70 54755.22 88888.00 2013-09-30 19:41:34.500 273 12667.98 186.68 54755.22 88888.00 2013-09-30 19:41:34.625 273 12668.00 186.68 54755.25 88888.00 2013-09-30 19:41:34.750 273 12667.98 186.65 54755.25 88888.00 2013-09-30 19:41:34.875 273 12667.95 186.70 54755.22 88888.00 2013-09-30 19:41:35.000 273 12667.95 186.68 54755.22 88888.00 2013-09-30 19:41:35.125 273 12667.98 186.70 54755.22 88888.00 2013-09-30 19:41:35.250 273 12667.98 186.68 54755.25 88888.00 2013-09-30 19:41:35.375 273 12667.98 186.68 54755.28 88888.00 2013-09-30 19:41:35.500 273 12667.92 186.68 54755.28 88888.00 2013-09-30 19:41:35.625 273 12667.92 186.68 54755.28 88888.00 2013-09-30 19:41:35.750 273 12667.98 186.68 54755.25 88888.00 2013-09-30 19:41:35.875 273 12667.98 186.70 54755.25 88888.00 2013-09-30 19:41:36.000 273 12667.98 186.68 54755.25 88888.00 2013-09-30 19:41:36.125 273 12667.92 186.68 54755.25 88888.00 2013-09-30 19:41:36.250 273 12667.85 186.65 54755.25 88888.00 2013-09-30 19:41:36.375 273 12667.90 186.65 54755.25 88888.00 2013-09-30 19:41:36.500 273 12667.92 186.68 54755.25 88888.00 2013-09-30 19:41:36.625 273 12667.90 186.70 54755.25 88888.00 2013-09-30 19:41:36.750 273 12667.88 186.70 54755.25 88888.00 2013-09-30 19:41:36.875 273 12667.90 186.70 54755.22 88888.00 2013-09-30 19:41:37.000 273 12667.90 186.68 54755.25 88888.00 2013-09-30 19:41:37.125 273 12667.90 186.68 54755.25 88888.00 2013-09-30 19:41:37.250 273 12667.88 186.65 54755.28 88888.00 2013-09-30 19:41:37.375 273 12667.85 186.65 54755.30 88888.00 2013-09-30 19:41:37.500 273 12667.83 186.65 54755.28 88888.00 2013-09-30 19:41:37.625 273 12667.77 186.62 54755.25 88888.00 2013-09-30 19:41:37.750 273 12667.83 186.65 54755.25 88888.00 2013-09-30 19:41:37.875 273 12667.83 186.65 54755.28 88888.00 2013-09-30 19:41:38.000 273 12667.83 186.68 54755.25 88888.00 2013-09-30 19:41:38.125 273 12667.88 186.65 54755.28 88888.00 2013-09-30 19:41:38.250 273 12667.88 186.65 54755.28 88888.00 2013-09-30 19:41:38.375 273 12667.90 186.68 54755.25 88888.00 2013-09-30 19:41:38.500 273 12667.88 186.65 54755.28 88888.00 2013-09-30 19:41:38.625 273 12667.88 186.65 54755.28 88888.00 2013-09-30 19:41:38.750 273 12667.88 186.65 54755.25 88888.00 2013-09-30 19:41:38.875 273 12667.88 186.65 54755.22 88888.00 2013-09-30 19:41:39.000 273 12667.92 186.62 54755.22 88888.00 2013-09-30 19:41:39.125 273 12667.95 186.65 54755.25 88888.00 2013-09-30 19:41:39.250 273 12667.95 186.62 54755.25 88888.00 2013-09-30 19:41:39.375 273 12667.92 186.62 54755.22 88888.00 2013-09-30 19:41:39.500 273 12667.88 186.62 54755.22 88888.00 2013-09-30 19:41:39.625 273 12667.80 186.60 54755.22 88888.00 2013-09-30 19:41:39.750 273 12667.83 186.65 54755.25 88888.00 2013-09-30 19:41:39.875 273 12667.88 186.62 54755.25 88888.00 2013-09-30 19:41:40.000 273 12667.92 186.62 54755.25 88888.00 2013-09-30 19:41:40.125 273 12667.90 186.68 54755.28 88888.00 2013-09-30 19:41:40.250 273 12667.83 186.68 54755.28 88888.00 2013-09-30 19:41:40.375 273 12667.80 186.65 54755.25 88888.00 2013-09-30 19:41:40.500 273 12667.85 186.65 54755.28 88888.00 2013-09-30 19:41:40.625 273 12667.85 186.68 54755.30 88888.00 2013-09-30 19:41:40.750 273 12667.85 186.65 54755.30 88888.00 2013-09-30 19:41:40.875 273 12667.85 186.65 54755.28 88888.00 2013-09-30 19:41:41.000 273 12667.83 186.65 54755.28 88888.00 2013-09-30 19:41:41.125 273 12667.83 186.68 54755.25 88888.00 2013-09-30 19:41:41.250 273 12667.80 186.62 54755.25 88888.00 2013-09-30 19:41:41.375 273 12667.80 186.70 54755.25 88888.00 2013-09-30 19:41:41.500 273 12667.77 186.70 54755.25 88888.00 2013-09-30 19:41:41.625 273 12667.83 186.68 54755.25 88888.00 2013-09-30 19:41:41.750 273 12667.80 186.65 54755.25 88888.00 2013-09-30 19:41:41.875 273 12667.85 186.65 54755.28 88888.00 2013-09-30 19:41:42.000 273 12667.77 186.62 54755.25 88888.00 2013-09-30 19:41:42.125 273 12667.75 186.62 54755.25 88888.00 2013-09-30 19:41:42.250 273 12667.75 186.60 54755.25 88888.00 2013-09-30 19:41:42.375 273 12667.85 186.62 54755.22 88888.00 2013-09-30 19:41:42.500 273 12667.85 186.60 54755.25 88888.00 2013-09-30 19:41:42.625 273 12667.83 186.57 54755.25 88888.00 2013-09-30 19:41:42.750 273 12667.85 186.60 54755.22 88888.00 2013-09-30 19:41:42.875 273 12667.88 186.62 54755.25 88888.00 2013-09-30 19:41:43.000 273 12667.90 186.60 54755.25 88888.00 2013-09-30 19:41:43.125 273 12667.90 186.57 54755.28 88888.00 2013-09-30 19:41:43.250 273 12667.90 186.57 54755.25 88888.00 2013-09-30 19:41:43.375 273 12667.95 186.57 54755.25 88888.00 2013-09-30 19:41:43.500 273 12667.95 186.57 54755.25 88888.00 2013-09-30 19:41:43.625 273 12667.88 186.57 54755.28 88888.00 2013-09-30 19:41:43.750 273 12667.77 186.57 54755.28 88888.00 2013-09-30 19:41:43.875 273 12667.77 186.60 54755.25 88888.00 2013-09-30 19:41:44.000 273 12667.85 186.57 54755.25 88888.00 2013-09-30 19:41:44.125 273 12667.83 186.57 54755.25 88888.00 2013-09-30 19:41:44.250 273 12667.75 186.60 54755.28 88888.00 2013-09-30 19:41:44.375 273 12667.83 186.60 54755.28 88888.00 2013-09-30 19:41:44.500 273 12667.83 186.57 54755.25 88888.00 2013-09-30 19:41:44.625 273 12667.80 186.57 54755.25 88888.00 2013-09-30 19:41:44.750 273 12667.77 186.57 54755.22 88888.00 2013-09-30 19:41:44.875 273 12667.80 186.55 54755.25 88888.00 2013-09-30 19:41:45.000 273 12667.85 186.57 54755.22 88888.00 2013-09-30 19:41:45.125 273 12667.80 186.57 54755.22 88888.00 2013-09-30 19:41:45.250 273 12667.75 186.55 54755.22 88888.00 2013-09-30 19:41:45.375 273 12667.75 186.57 54755.25 88888.00 2013-09-30 19:41:45.500 273 12667.75 186.57 54755.25 88888.00 2013-09-30 19:41:45.625 273 12667.80 186.57 54755.25 88888.00 2013-09-30 19:41:45.750 273 12667.80 186.57 54755.25 88888.00 2013-09-30 19:41:45.875 273 12667.75 186.57 54755.25 88888.00 2013-09-30 19:41:46.000 273 12667.73 186.57 54755.25 88888.00 2013-09-30 19:41:46.125 273 12667.73 186.55 54755.25 88888.00 2013-09-30 19:41:46.250 273 12667.67 186.55 54755.25 88888.00 2013-09-30 19:41:46.375 273 12667.77 186.55 54755.22 88888.00 2013-09-30 19:41:46.500 273 12667.77 186.55 54755.25 88888.00 2013-09-30 19:41:46.625 273 12667.77 186.55 54755.25 88888.00 2013-09-30 19:41:46.750 273 12667.75 186.53 54755.22 88888.00 2013-09-30 19:41:46.875 273 12667.77 186.55 54755.22 88888.00 2013-09-30 19:41:47.000 273 12667.75 186.55 54755.22 88888.00 2013-09-30 19:41:47.125 273 12667.80 186.55 54755.25 88888.00 2013-09-30 19:41:47.250 273 12667.85 186.55 54755.28 88888.00 2013-09-30 19:41:47.375 273 12667.83 186.55 54755.28 88888.00 2013-09-30 19:41:47.500 273 12667.77 186.53 54755.28 88888.00 2013-09-30 19:41:47.625 273 12667.75 186.53 54755.25 88888.00 2013-09-30 19:41:47.750 273 12667.83 186.50 54755.25 88888.00 2013-09-30 19:41:47.875 273 12667.85 186.55 54755.25 88888.00 2013-09-30 19:41:48.000 273 12667.85 186.57 54755.25 88888.00 2013-09-30 19:41:48.125 273 12667.80 186.57 54755.28 88888.00 2013-09-30 19:41:48.250 273 12667.77 186.55 54755.30 88888.00 2013-09-30 19:41:48.375 273 12667.80 186.55 54755.25 88888.00 2013-09-30 19:41:48.500 273 12667.80 186.57 54755.28 88888.00 2013-09-30 19:41:48.625 273 12667.77 186.60 54755.25 88888.00 2013-09-30 19:41:48.750 273 12667.75 186.55 54755.25 88888.00 2013-09-30 19:41:48.875 273 12667.75 186.55 54755.25 88888.00 2013-09-30 19:41:49.000 273 12667.83 186.57 54755.25 88888.00 2013-09-30 19:41:49.125 273 12667.80 186.60 54755.28 88888.00 2013-09-30 19:41:49.250 273 12667.75 186.55 54755.25 88888.00 2013-09-30 19:41:49.375 273 12667.80 186.55 54755.25 88888.00 2013-09-30 19:41:49.500 273 12667.77 186.57 54755.30 88888.00 2013-09-30 19:41:49.625 273 12667.77 186.60 54755.30 88888.00 2013-09-30 19:41:49.750 273 12667.77 186.57 54755.30 88888.00 2013-09-30 19:41:49.875 273 12667.77 186.57 54755.28 88888.00 2013-09-30 19:41:50.000 273 12667.80 186.57 54755.25 88888.00 2013-09-30 19:41:50.125 273 12667.80 186.57 54755.25 88888.00 2013-09-30 19:41:50.250 273 12667.75 186.55 54755.28 88888.00 2013-09-30 19:41:50.375 273 12667.75 186.55 54755.25 88888.00 2013-09-30 19:41:50.500 273 12667.73 186.55 54755.28 88888.00 2013-09-30 19:41:50.625 273 12667.73 186.53 54755.25 88888.00 2013-09-30 19:41:50.750 273 12667.77 186.50 54755.25 88888.00 2013-09-30 19:41:50.875 273 12667.80 186.53 54755.28 88888.00 2013-09-30 19:41:51.000 273 12667.83 186.53 54755.25 88888.00 2013-09-30 19:41:51.125 273 12667.77 186.53 54755.28 88888.00 2013-09-30 19:41:51.250 273 12667.75 186.50 54755.28 88888.00 2013-09-30 19:41:51.375 273 12667.77 186.53 54755.28 88888.00 2013-09-30 19:41:51.500 273 12667.83 186.55 54755.28 88888.00 2013-09-30 19:41:51.625 273 12667.80 186.53 54755.25 88888.00 2013-09-30 19:41:51.750 273 12667.77 186.53 54755.25 88888.00 2013-09-30 19:41:51.875 273 12667.73 186.50 54755.28 88888.00 2013-09-30 19:41:52.000 273 12667.75 186.53 54755.25 88888.00 2013-09-30 19:41:52.125 273 12667.80 186.53 54755.25 88888.00 2013-09-30 19:41:52.250 273 12667.75 186.53 54755.28 88888.00 2013-09-30 19:41:52.375 273 12667.77 186.50 54755.28 88888.00 2013-09-30 19:41:52.500 273 12667.83 186.50 54755.28 88888.00 2013-09-30 19:41:52.625 273 12667.83 186.50 54755.28 88888.00 2013-09-30 19:41:52.750 273 12667.75 186.53 54755.28 88888.00 2013-09-30 19:41:52.875 273 12667.75 186.53 54755.28 88888.00 2013-09-30 19:41:53.000 273 12667.77 186.50 54755.25 88888.00 2013-09-30 19:41:53.125 273 12667.80 186.47 54755.28 88888.00 2013-09-30 19:41:53.250 273 12667.80 186.47 54755.28 88888.00 2013-09-30 19:41:53.375 273 12667.80 186.50 54755.25 88888.00 2013-09-30 19:41:53.500 273 12667.73 186.50 54755.25 88888.00 2013-09-30 19:41:53.625 273 12667.65 186.50 54755.25 88888.00 2013-09-30 19:41:53.750 273 12667.65 186.47 54755.25 88888.00 2013-09-30 19:41:53.875 273 12667.70 186.50 54755.22 88888.00 2013-09-30 19:41:54.000 273 12667.73 186.47 54755.25 88888.00 2013-09-30 19:41:54.125 273 12667.75 186.47 54755.28 88888.00 2013-09-30 19:41:54.250 273 12667.73 186.47 54755.28 88888.00 2013-09-30 19:41:54.375 273 12667.73 186.47 54755.25 88888.00 2013-09-30 19:41:54.500 273 12667.70 186.45 54755.28 88888.00 2013-09-30 19:41:54.625 273 12667.70 186.47 54755.25 88888.00 2013-09-30 19:41:54.750 273 12667.70 186.47 54755.28 88888.00 2013-09-30 19:41:54.875 273 12667.73 186.50 54755.28 88888.00 2013-09-30 19:41:55.000 273 12667.77 186.50 54755.25 88888.00 2013-09-30 19:41:55.125 273 12667.75 186.50 54755.28 88888.00 2013-09-30 19:41:55.250 273 12667.70 186.50 54755.28 88888.00 2013-09-30 19:41:55.375 273 12667.67 186.50 54755.28 88888.00 2013-09-30 19:41:55.500 273 12667.62 186.50 54755.28 88888.00 2013-09-30 19:41:55.625 273 12667.65 186.50 54755.28 88888.00 2013-09-30 19:41:55.750 273 12667.65 186.50 54755.30 88888.00 2013-09-30 19:41:55.875 273 12667.67 186.47 54755.30 88888.00 2013-09-30 19:41:56.000 273 12667.65 186.50 54755.30 88888.00 2013-09-30 19:41:56.125 273 12667.62 186.53 54755.28 88888.00 2013-09-30 19:41:56.250 273 12667.65 186.50 54755.28 88888.00 2013-09-30 19:41:56.375 273 12667.73 186.50 54755.28 88888.00 2013-09-30 19:41:56.500 273 12667.80 186.53 54755.30 88888.00 2013-09-30 19:41:56.625 273 12667.75 186.55 54755.30 88888.00 2013-09-30 19:41:56.750 273 12667.70 186.57 54755.28 88888.00 2013-09-30 19:41:56.875 273 12667.65 186.57 54755.28 88888.00 2013-09-30 19:41:57.000 273 12667.62 186.57 54755.28 88888.00 2013-09-30 19:41:57.125 273 12667.67 186.55 54755.28 88888.00 2013-09-30 19:41:57.250 273 12667.67 186.53 54755.25 88888.00 2013-09-30 19:41:57.375 273 12667.67 186.53 54755.25 88888.00 2013-09-30 19:41:57.500 273 12667.62 186.55 54755.28 88888.00 2013-09-30 19:41:57.625 273 12667.73 186.55 54755.30 88888.00 2013-09-30 19:41:57.750 273 12667.75 186.55 54755.28 88888.00 2013-09-30 19:41:57.875 273 12667.73 186.55 54755.25 88888.00 2013-09-30 19:41:58.000 273 12667.67 186.53 54755.25 88888.00 2013-09-30 19:41:58.125 273 12667.67 186.53 54755.22 88888.00 2013-09-30 19:41:58.250 273 12667.67 186.53 54755.25 88888.00 2013-09-30 19:41:58.375 273 12667.70 186.53 54755.25 88888.00 2013-09-30 19:41:58.500 273 12667.67 186.53 54755.28 88888.00 2013-09-30 19:41:58.625 273 12667.65 186.53 54755.28 88888.00 2013-09-30 19:41:58.750 273 12667.65 186.50 54755.28 88888.00 2013-09-30 19:41:58.875 273 12667.58 186.50 54755.25 88888.00 2013-09-30 19:41:59.000 273 12667.55 186.50 54755.25 88888.00 2013-09-30 19:41:59.125 273 12667.50 186.53 54755.28 88888.00 2013-09-30 19:41:59.250 273 12667.52 186.47 54755.30 88888.00 2013-09-30 19:41:59.375 273 12667.60 186.50 54755.30 88888.00 2013-09-30 19:41:59.500 273 12667.60 186.53 54755.30 88888.00 2013-09-30 19:41:59.625 273 12667.58 186.53 54755.28 88888.00 2013-09-30 19:41:59.750 273 12667.62 186.50 54755.28 88888.00 2013-09-30 19:41:59.875 273 12667.65 186.50 54755.28 88888.00 2013-09-30 19:42:00.000 273 12667.65 186.50 54755.28 88888.00 2013-09-30 19:42:00.125 273 12667.60 186.53 54755.28 88888.00 2013-09-30 19:42:00.250 273 12667.60 186.50 54755.28 88888.00 2013-09-30 19:42:00.375 273 12667.60 186.50 54755.28 88888.00 2013-09-30 19:42:00.500 273 12667.60 186.50 54755.28 88888.00 2013-09-30 19:42:00.625 273 12667.62 186.50 54755.28 88888.00 2013-09-30 19:42:00.750 273 12667.62 186.50 54755.28 88888.00 2013-09-30 19:42:00.875 273 12667.65 186.50 54755.30 88888.00 2013-09-30 19:42:01.000 273 12667.65 186.50 54755.28 88888.00 2013-09-30 19:42:01.125 273 12667.70 186.47 54755.28 88888.00 2013-09-30 19:42:01.250 273 12667.62 186.50 54755.28 88888.00 2013-09-30 19:42:01.375 273 12667.62 186.50 54755.25 88888.00 2013-09-30 19:42:01.500 273 12667.62 186.50 54755.25 88888.00 2013-09-30 19:42:01.625 273 12667.55 186.50 54755.25 88888.00 2013-09-30 19:42:01.750 273 12667.50 186.50 54755.28 88888.00 2013-09-30 19:42:01.875 273 12667.52 186.47 54755.28 88888.00 2013-09-30 19:42:02.000 273 12667.60 186.50 54755.28 88888.00 2013-09-30 19:42:02.125 273 12667.55 186.50 54755.28 88888.00 2013-09-30 19:42:02.250 273 12667.48 186.50 54755.25 88888.00 2013-09-30 19:42:02.375 273 12667.55 186.50 54755.28 88888.00 2013-09-30 19:42:02.500 273 12667.58 186.50 54755.28 88888.00 2013-09-30 19:42:02.625 273 12667.55 186.50 54755.28 88888.00 2013-09-30 19:42:02.750 273 12667.52 186.47 54755.30 88888.00 2013-09-30 19:42:02.875 273 12667.52 186.50 54755.30 88888.00 2013-09-30 19:42:03.000 273 12667.48 186.53 54755.30 88888.00 2013-09-30 19:42:03.125 273 12667.42 186.50 54755.30 88888.00 2013-09-30 19:42:03.250 273 12667.45 186.47 54755.28 88888.00 2013-09-30 19:42:03.375 273 12667.48 186.47 54755.28 88888.00 2013-09-30 19:42:03.500 273 12667.42 186.50 54755.28 88888.00 2013-09-30 19:42:03.625 273 12667.38 186.53 54755.30 88888.00 2013-09-30 19:42:03.750 273 12667.40 186.50 54755.30 88888.00 2013-09-30 19:42:03.875 273 12667.42 186.50 54755.28 88888.00 2013-09-30 19:42:04.000 273 12667.48 186.53 54755.28 88888.00 2013-09-30 19:42:04.125 273 12667.48 186.53 54755.30 88888.00 2013-09-30 19:42:04.250 273 12667.42 186.53 54755.30 88888.00 2013-09-30 19:42:04.375 273 12667.45 186.55 54755.30 88888.00 2013-09-30 19:42:04.500 273 12667.48 186.55 54755.30 88888.00 2013-09-30 19:42:04.625 273 12667.48 186.57 54755.30 88888.00 2013-09-30 19:42:04.750 273 12667.50 186.57 54755.32 88888.00 2013-09-30 19:42:04.875 273 12667.50 186.57 54755.32 88888.00 2013-09-30 19:42:05.000 273 12667.45 186.55 54755.30 88888.00 2013-09-30 19:42:05.125 273 12667.48 186.55 54755.32 88888.00 2013-09-30 19:42:05.250 273 12667.42 186.55 54755.32 88888.00 2013-09-30 19:42:05.375 273 12667.42 186.57 54755.32 88888.00 2013-09-30 19:42:05.500 273 12667.40 186.57 54755.32 88888.00 2013-09-30 19:42:05.625 273 12667.40 186.55 54755.32 88888.00 2013-09-30 19:42:05.750 273 12667.38 186.55 54755.30 88888.00 2013-09-30 19:42:05.875 273 12667.42 186.55 54755.32 88888.00 2013-09-30 19:42:06.000 273 12667.50 186.55 54755.30 88888.00 2013-09-30 19:42:06.125 273 12667.48 186.55 54755.32 88888.00 2013-09-30 19:42:06.250 273 12667.48 186.50 54755.30 88888.00 2013-09-30 19:42:06.375 273 12667.48 186.55 54755.30 88888.00 2013-09-30 19:42:06.500 273 12667.45 186.55 54755.30 88888.00 2013-09-30 19:42:06.625 273 12667.45 186.55 54755.28 88888.00 2013-09-30 19:42:06.750 273 12667.48 186.55 54755.28 88888.00 2013-09-30 19:42:06.875 273 12667.52 186.55 54755.28 88888.00 2013-09-30 19:42:07.000 273 12667.52 186.53 54755.25 88888.00 2013-09-30 19:42:07.125 273 12667.52 186.53 54755.25 88888.00 2013-09-30 19:42:07.250 273 12667.52 186.55 54755.28 88888.00 2013-09-30 19:42:07.375 273 12667.58 186.50 54755.25 88888.00 2013-09-30 19:42:07.500 273 12667.60 186.50 54755.28 88888.00 2013-09-30 19:42:07.625 273 12667.60 186.53 54755.25 88888.00 2013-09-30 19:42:07.750 273 12667.52 186.53 54755.25 88888.00 2013-09-30 19:42:07.875 273 12667.50 186.53 54755.28 88888.00 2013-09-30 19:42:08.000 273 12667.50 186.53 54755.25 88888.00 2013-09-30 19:42:08.125 273 12667.50 186.55 54755.28 88888.00 2013-09-30 19:42:08.250 273 12667.50 186.53 54755.28 88888.00 2013-09-30 19:42:08.375 273 12667.48 186.50 54755.30 88888.00 2013-09-30 19:42:08.500 273 12667.50 186.50 54755.28 88888.00 2013-09-30 19:42:08.625 273 12667.55 186.50 54755.28 88888.00 2013-09-30 19:42:08.750 273 12667.62 186.53 54755.30 88888.00 2013-09-30 19:42:08.875 273 12667.65 186.53 54755.28 88888.00 2013-09-30 19:42:09.000 273 12667.55 186.53 54755.25 88888.00 2013-09-30 19:42:09.125 273 12667.50 186.55 54755.28 88888.00 2013-09-30 19:42:09.250 273 12667.42 186.55 54755.28 88888.00 2013-09-30 19:42:09.375 273 12667.48 186.53 54755.30 88888.00 2013-09-30 19:42:09.500 273 12667.45 186.53 54755.30 88888.00 2013-09-30 19:42:09.625 273 12667.42 186.50 54755.28 88888.00 2013-09-30 19:42:09.750 273 12667.42 186.50 54755.25 88888.00 2013-09-30 19:42:09.875 273 12667.42 186.53 54755.28 88888.00 2013-09-30 19:42:10.000 273 12667.40 186.53 54755.28 88888.00 2013-09-30 19:42:10.125 273 12667.42 186.53 54755.25 88888.00 2013-09-30 19:42:10.250 273 12667.38 186.53 54755.28 88888.00 2013-09-30 19:42:10.375 273 12667.33 186.53 54755.28 88888.00 2013-09-30 19:42:10.500 273 12667.33 186.53 54755.30 88888.00 2013-09-30 19:42:10.625 273 12667.33 186.50 54755.28 88888.00 2013-09-30 19:42:10.750 273 12667.30 186.50 54755.25 88888.00 2013-09-30 19:42:10.875 273 12667.30 186.53 54755.28 88888.00 2013-09-30 19:42:11.000 273 12667.38 186.53 54755.25 88888.00 2013-09-30 19:42:11.125 273 12667.42 186.50 54755.28 88888.00 2013-09-30 19:42:11.250 273 12667.40 186.50 54755.28 88888.00 2013-09-30 19:42:11.375 273 12667.40 186.50 54755.25 88888.00 2013-09-30 19:42:11.500 273 12667.38 186.53 54755.28 88888.00 2013-09-30 19:42:11.625 273 12667.42 186.53 54755.25 88888.00 2013-09-30 19:42:11.750 273 12667.45 186.50 54755.25 88888.00 2013-09-30 19:42:11.875 273 12667.45 186.53 54755.28 88888.00 2013-09-30 19:42:12.000 273 12667.42 186.50 54755.28 88888.00 2013-09-30 19:42:12.125 273 12667.40 186.57 54755.30 88888.00 2013-09-30 19:42:12.250 273 12667.38 186.55 54755.32 88888.00 2013-09-30 19:42:12.375 273 12667.35 186.53 54755.30 88888.00 2013-09-30 19:42:12.500 273 12667.27 186.53 54755.30 88888.00 2013-09-30 19:42:12.625 273 12667.27 186.53 54755.32 88888.00 2013-09-30 19:42:12.750 273 12667.30 186.55 54755.30 88888.00 2013-09-30 19:42:12.875 273 12667.33 186.55 54755.30 88888.00 2013-09-30 19:42:13.000 273 12667.38 186.55 54755.30 88888.00 2013-09-30 19:42:13.125 273 12667.40 186.57 54755.28 88888.00 2013-09-30 19:42:13.250 273 12667.38 186.55 54755.28 88888.00 2013-09-30 19:42:13.375 273 12667.42 186.57 54755.28 88888.00 2013-09-30 19:42:13.500 273 12667.40 186.55 54755.28 88888.00 2013-09-30 19:42:13.625 273 12667.35 186.55 54755.25 88888.00 2013-09-30 19:42:13.750 273 12667.38 186.55 54755.28 88888.00 2013-09-30 19:42:13.875 273 12667.35 186.57 54755.28 88888.00 2013-09-30 19:42:14.000 273 12667.33 186.55 54755.25 88888.00 2013-09-30 19:42:14.125 273 12667.33 186.55 54755.25 88888.00 2013-09-30 19:42:14.250 273 12667.27 186.55 54755.28 88888.00 2013-09-30 19:42:14.375 273 12667.30 186.55 54755.28 88888.00 2013-09-30 19:42:14.500 273 12667.33 186.55 54755.25 88888.00 2013-09-30 19:42:14.625 273 12667.35 186.53 54755.25 88888.00 2013-09-30 19:42:14.750 273 12667.40 186.53 54755.25 88888.00 2013-09-30 19:42:14.875 273 12667.40 186.53 54755.25 88888.00 2013-09-30 19:42:15.000 273 12667.35 186.55 54755.22 88888.00 2013-09-30 19:42:15.125 273 12667.33 186.53 54755.22 88888.00 2013-09-30 19:42:15.250 273 12667.33 186.50 54755.25 88888.00 2013-09-30 19:42:15.375 273 12667.38 186.55 54755.25 88888.00 2013-09-30 19:42:15.500 273 12667.38 186.53 54755.25 88888.00 2013-09-30 19:42:15.625 273 12667.38 186.53 54755.28 88888.00 2013-09-30 19:42:15.750 273 12667.33 186.53 54755.28 88888.00 2013-09-30 19:42:15.875 273 12667.33 186.53 54755.25 88888.00 2013-09-30 19:42:16.000 273 12667.40 186.53 54755.25 88888.00 2013-09-30 19:42:16.125 273 12667.33 186.50 54755.25 88888.00 2013-09-30 19:42:16.250 273 12667.20 186.50 54755.25 88888.00 2013-09-30 19:42:16.375 273 12667.25 186.53 54755.22 88888.00 2013-09-30 19:42:16.500 273 12667.35 186.53 54755.25 88888.00 2013-09-30 19:42:16.625 273 12667.35 186.53 54755.28 88888.00 2013-09-30 19:42:16.750 273 12667.35 186.53 54755.25 88888.00 2013-09-30 19:42:16.875 273 12667.35 186.53 54755.22 88888.00 2013-09-30 19:42:17.000 273 12667.30 186.50 54755.22 88888.00 2013-09-30 19:42:17.125 273 12667.27 186.53 54755.25 88888.00 2013-09-30 19:42:17.250 273 12667.27 186.53 54755.28 88888.00 2013-09-30 19:42:17.375 273 12667.33 186.55 54755.25 88888.00 2013-09-30 19:42:17.500 273 12667.33 186.50 54755.25 88888.00 2013-09-30 19:42:17.625 273 12667.27 186.50 54755.25 88888.00 2013-09-30 19:42:17.750 273 12667.30 186.50 54755.22 88888.00 2013-09-30 19:42:17.875 273 12667.35 186.50 54755.20 88888.00 2013-09-30 19:42:18.000 273 12667.38 186.50 54755.25 88888.00 2013-09-30 19:42:18.125 273 12667.35 186.53 54755.25 88888.00 2013-09-30 19:42:18.250 273 12667.25 186.50 54755.25 88888.00 2013-09-30 19:42:18.375 273 12667.23 186.47 54755.22 88888.00 2013-09-30 19:42:18.500 273 12667.23 186.53 54755.22 88888.00 2013-09-30 19:42:18.625 273 12667.23 186.53 54755.22 88888.00 2013-09-30 19:42:18.750 273 12667.25 186.55 54755.22 88888.00 2013-09-30 19:42:18.875 273 12667.30 186.53 54755.20 88888.00 2013-09-30 19:42:19.000 273 12667.30 186.53 54755.20 88888.00 2013-09-30 19:42:19.125 273 12667.27 186.53 54755.20 88888.00 2013-09-30 19:42:19.250 273 12667.23 186.53 54755.22 88888.00 2013-09-30 19:42:19.375 273 12667.27 186.55 54755.20 88888.00 2013-09-30 19:42:19.500 273 12667.33 186.55 54755.22 88888.00 2013-09-30 19:42:19.625 273 12667.30 186.53 54755.25 88888.00 2013-09-30 19:42:19.750 273 12667.33 186.55 54755.25 88888.00 2013-09-30 19:42:19.875 273 12667.33 186.53 54755.25 88888.00 2013-09-30 19:42:20.000 273 12667.38 186.57 54755.25 88888.00 2013-09-30 19:42:20.125 273 12667.40 186.60 54755.25 88888.00 2013-09-30 19:42:20.250 273 12667.38 186.55 54755.25 88888.00 2013-09-30 19:42:20.375 273 12667.38 186.57 54755.25 88888.00 2013-09-30 19:42:20.500 273 12667.38 186.57 54755.25 88888.00 2013-09-30 19:42:20.625 273 12667.33 186.60 54755.22 88888.00 2013-09-30 19:42:20.750 273 12667.35 186.57 54755.22 88888.00 2013-09-30 19:42:20.875 273 12667.33 186.57 54755.22 88888.00 2013-09-30 19:42:21.000 273 12667.38 186.60 54755.22 88888.00 2013-09-30 19:42:21.125 273 12667.38 186.57 54755.20 88888.00 2013-09-30 19:42:21.250 273 12667.33 186.60 54755.22 88888.00 2013-09-30 19:42:21.375 273 12667.38 186.57 54755.22 88888.00 2013-09-30 19:42:21.500 273 12667.33 186.60 54755.22 88888.00 2013-09-30 19:42:21.625 273 12667.33 186.57 54755.25 88888.00 2013-09-30 19:42:21.750 273 12667.27 186.60 54755.25 88888.00 2013-09-30 19:42:21.875 273 12667.23 186.60 54755.22 88888.00 2013-09-30 19:42:22.000 273 12667.27 186.57 54755.22 88888.00 2013-09-30 19:42:22.125 273 12667.35 186.55 54755.22 88888.00 2013-09-30 19:42:22.250 273 12667.33 186.53 54755.22 88888.00 2013-09-30 19:42:22.375 273 12667.38 186.57 54755.22 88888.00 2013-09-30 19:42:22.500 273 12667.40 186.57 54755.22 88888.00 2013-09-30 19:42:22.625 273 12667.40 186.57 54755.22 88888.00 2013-09-30 19:42:22.750 273 12667.30 186.55 54755.22 88888.00 2013-09-30 19:42:22.875 273 12667.30 186.53 54755.20 88888.00 2013-09-30 19:42:23.000 273 12667.33 186.55 54755.20 88888.00 2013-09-30 19:42:23.125 273 12667.27 186.55 54755.18 88888.00 2013-09-30 19:42:23.250 273 12667.30 186.53 54755.22 88888.00 2013-09-30 19:42:23.375 273 12667.38 186.53 54755.20 88888.00 2013-09-30 19:42:23.500 273 12667.38 186.53 54755.22 88888.00 2013-09-30 19:42:23.625 273 12667.35 186.53 54755.22 88888.00 2013-09-30 19:42:23.750 273 12667.38 186.53 54755.22 88888.00 2013-09-30 19:42:23.875 273 12667.42 186.50 54755.22 88888.00 2013-09-30 19:42:24.000 273 12667.38 186.53 54755.20 88888.00 2013-09-30 19:42:24.125 273 12667.33 186.53 54755.20 88888.00 2013-09-30 19:42:24.250 273 12667.33 186.53 54755.20 88888.00 2013-09-30 19:42:24.375 273 12667.38 186.53 54755.22 88888.00 2013-09-30 19:42:24.500 273 12667.42 186.55 54755.22 88888.00 2013-09-30 19:42:24.625 273 12667.38 186.53 54755.25 88888.00 2013-09-30 19:42:24.750 273 12667.30 186.55 54755.22 88888.00 2013-09-30 19:42:24.875 273 12667.40 186.53 54755.22 88888.00 2013-09-30 19:42:25.000 273 12667.42 186.53 54755.20 88888.00 2013-09-30 19:42:25.125 273 12667.38 186.53 54755.22 88888.00 2013-09-30 19:42:25.250 273 12667.27 186.55 54755.22 88888.00 2013-09-30 19:42:25.375 273 12667.35 186.57 54755.22 88888.00 2013-09-30 19:42:25.500 273 12667.38 186.60 54755.22 88888.00 2013-09-30 19:42:25.625 273 12667.35 186.55 54755.20 88888.00 2013-09-30 19:42:25.750 273 12667.35 186.55 54755.20 88888.00 2013-09-30 19:42:25.875 273 12667.38 186.53 54755.20 88888.00 2013-09-30 19:42:26.000 273 12667.42 186.53 54755.20 88888.00 2013-09-30 19:42:26.125 273 12667.45 186.53 54755.18 88888.00 2013-09-30 19:42:26.250 273 12667.45 186.50 54755.18 88888.00 2013-09-30 19:42:26.375 273 12667.42 186.53 54755.18 88888.00 2013-09-30 19:42:26.500 273 12667.38 186.53 54755.20 88888.00 2013-09-30 19:42:26.625 273 12667.38 186.55 54755.22 88888.00 2013-09-30 19:42:26.750 273 12667.38 186.55 54755.22 88888.00 2013-09-30 19:42:26.875 273 12667.35 186.53 54755.20 88888.00 2013-09-30 19:42:27.000 273 12667.38 186.50 54755.20 88888.00 2013-09-30 19:42:27.125 273 12667.40 186.53 54755.20 88888.00 2013-09-30 19:42:27.250 273 12667.40 186.50 54755.18 88888.00 2013-09-30 19:42:27.375 273 12667.42 186.53 54755.15 88888.00 2013-09-30 19:42:27.500 273 12667.42 186.55 54755.20 88888.00 2013-09-30 19:42:27.625 273 12667.42 186.53 54755.20 88888.00 2013-09-30 19:42:27.750 273 12667.40 186.55 54755.20 88888.00 2013-09-30 19:42:27.875 273 12667.35 186.57 54755.20 88888.00 2013-09-30 19:42:28.000 273 12667.38 186.57 54755.20 88888.00 2013-09-30 19:42:28.125 273 12667.38 186.60 54755.20 88888.00 2013-09-30 19:42:28.250 273 12667.35 186.57 54755.22 88888.00 2013-09-30 19:42:28.375 273 12667.35 186.60 54755.22 88888.00 2013-09-30 19:42:28.500 273 12667.35 186.57 54755.20 88888.00 2013-09-30 19:42:28.625 273 12667.38 186.60 54755.20 88888.00 2013-09-30 19:42:28.750 273 12667.40 186.60 54755.20 88888.00 2013-09-30 19:42:28.875 273 12667.40 186.57 54755.20 88888.00 2013-09-30 19:42:29.000 273 12667.40 186.57 54755.20 88888.00 2013-09-30 19:42:29.125 273 12667.40 186.60 54755.20 88888.00 2013-09-30 19:42:29.250 273 12667.42 186.62 54755.22 88888.00 2013-09-30 19:42:29.375 273 12667.45 186.60 54755.20 88888.00 2013-09-30 19:42:29.500 273 12667.40 186.60 54755.20 88888.00 2013-09-30 19:42:29.625 273 12667.38 186.60 54755.18 88888.00 2013-09-30 19:42:29.750 273 12667.42 186.60 54755.18 88888.00 2013-09-30 19:42:29.875 273 12667.40 186.62 54755.18 88888.00 2013-09-30 19:42:30.000 273 12667.42 186.60 54755.15 88888.00 2013-09-30 19:42:30.125 273 12667.40 186.57 54755.18 88888.00 2013-09-30 19:42:30.250 273 12667.40 186.55 54755.18 88888.00 2013-09-30 19:42:30.375 273 12667.38 186.55 54755.15 88888.00 2013-09-30 19:42:30.500 273 12667.38 186.55 54755.18 88888.00 2013-09-30 19:42:30.625 273 12667.40 186.55 54755.18 88888.00 2013-09-30 19:42:30.750 273 12667.38 186.55 54755.18 88888.00 2013-09-30 19:42:30.875 273 12667.35 186.57 54755.15 88888.00 2013-09-30 19:42:31.000 273 12667.35 186.55 54755.15 88888.00 2013-09-30 19:42:31.125 273 12667.33 186.55 54755.18 88888.00 2013-09-30 19:42:31.250 273 12667.33 186.53 54755.18 88888.00 2013-09-30 19:42:31.375 273 12667.35 186.55 54755.15 88888.00 2013-09-30 19:42:31.500 273 12667.35 186.55 54755.15 88888.00 2013-09-30 19:42:31.625 273 12667.42 186.57 54755.12 88888.00 2013-09-30 19:42:31.750 273 12667.48 186.57 54755.15 88888.00 2013-09-30 19:42:31.875 273 12667.48 186.57 54755.15 88888.00 2013-09-30 19:42:32.000 273 12667.42 186.57 54755.15 88888.00 2013-09-30 19:42:32.125 273 12667.42 186.57 54755.12 88888.00 2013-09-30 19:42:32.250 273 12667.38 186.55 54755.15 88888.00 2013-09-30 19:42:32.375 273 12667.40 186.55 54755.15 88888.00 2013-09-30 19:42:32.500 273 12667.40 186.55 54755.18 88888.00 2013-09-30 19:42:32.625 273 12667.40 186.55 54755.15 88888.00 2013-09-30 19:42:32.750 273 12667.38 186.55 54755.12 88888.00 2013-09-30 19:42:32.875 273 12667.40 186.55 54755.12 88888.00 2013-09-30 19:42:33.000 273 12667.38 186.57 54755.12 88888.00 2013-09-30 19:42:33.125 273 12667.35 186.57 54755.15 88888.00 2013-09-30 19:42:33.250 273 12667.35 186.57 54755.12 88888.00 2013-09-30 19:42:33.375 273 12667.40 186.60 54755.10 88888.00 2013-09-30 19:42:33.500 273 12667.42 186.57 54755.12 88888.00 2013-09-30 19:42:33.625 273 12667.42 186.55 54755.10 88888.00 2013-09-30 19:42:33.750 273 12667.42 186.55 54755.10 88888.00 2013-09-30 19:42:33.875 273 12667.45 186.57 54755.12 88888.00 2013-09-30 19:42:34.000 273 12667.45 186.60 54755.12 88888.00 2013-09-30 19:42:34.125 273 12667.40 186.60 54755.12 88888.00 2013-09-30 19:42:34.250 273 12667.35 186.60 54755.12 88888.00 2013-09-30 19:42:34.375 273 12667.42 186.60 54755.10 88888.00 2013-09-30 19:42:34.500 273 12667.38 186.57 54755.12 88888.00 2013-09-30 19:42:34.625 273 12667.35 186.57 54755.12 88888.00 2013-09-30 19:42:34.750 273 12667.40 186.57 54755.07 88888.00 2013-09-30 19:42:34.875 273 12667.42 186.57 54755.07 88888.00 2013-09-30 19:42:35.000 273 12667.40 186.60 54755.07 88888.00 2013-09-30 19:42:35.125 273 12667.45 186.57 54755.10 88888.00 2013-09-30 19:42:35.250 273 12667.42 186.55 54755.10 88888.00 2013-09-30 19:42:35.375 273 12667.52 186.55 54755.10 88888.00 2013-09-30 19:42:35.500 273 12667.48 186.55 54755.07 88888.00 2013-09-30 19:42:35.625 273 12667.42 186.55 54755.10 88888.00 2013-09-30 19:42:35.750 273 12667.42 186.55 54755.10 88888.00 2013-09-30 19:42:35.875 273 12667.50 186.57 54755.10 88888.00 2013-09-30 19:42:36.000 273 12667.52 186.57 54755.12 88888.00 2013-09-30 19:42:36.125 273 12667.52 186.57 54755.15 88888.00 2013-09-30 19:42:36.250 273 12667.48 186.57 54755.15 88888.00 2013-09-30 19:42:36.375 273 12667.48 186.57 54755.15 88888.00 2013-09-30 19:42:36.500 273 12667.42 186.57 54755.12 88888.00 2013-09-30 19:42:36.625 273 12667.48 186.60 54755.10 88888.00 2013-09-30 19:42:36.750 273 12667.50 186.62 54755.10 88888.00 2013-09-30 19:42:36.875 273 12667.52 186.65 54755.10 88888.00 2013-09-30 19:42:37.000 273 12667.50 186.62 54755.07 88888.00 2013-09-30 19:42:37.125 273 12667.50 186.62 54755.07 88888.00 2013-09-30 19:42:37.250 273 12667.50 186.60 54755.10 88888.00 2013-09-30 19:42:37.375 273 12667.50 186.60 54755.12 88888.00 2013-09-30 19:42:37.500 273 12667.48 186.62 54755.12 88888.00 2013-09-30 19:42:37.625 273 12667.42 186.62 54755.10 88888.00 2013-09-30 19:42:37.750 273 12667.42 186.60 54755.10 88888.00 2013-09-30 19:42:37.875 273 12667.42 186.60 54755.10 88888.00 2013-09-30 19:42:38.000 273 12667.45 186.57 54755.10 88888.00 2013-09-30 19:42:38.125 273 12667.48 186.57 54755.10 88888.00 2013-09-30 19:42:38.250 273 12667.48 186.57 54755.10 88888.00 2013-09-30 19:42:38.375 273 12667.52 186.60 54755.10 88888.00 2013-09-30 19:42:38.500 273 12667.52 186.60 54755.10 88888.00 2013-09-30 19:42:38.625 273 12667.50 186.57 54755.10 88888.00 2013-09-30 19:42:38.750 273 12667.52 186.55 54755.05 88888.00 2013-09-30 19:42:38.875 273 12667.48 186.55 54755.07 88888.00 2013-09-30 19:42:39.000 273 12667.50 186.57 54755.05 88888.00 2013-09-30 19:42:39.125 273 12667.58 186.57 54755.05 88888.00 2013-09-30 19:42:39.250 273 12667.52 186.55 54755.07 88888.00 2013-09-30 19:42:39.375 273 12667.55 186.57 54755.05 88888.00 2013-09-30 19:42:39.500 273 12667.58 186.57 54755.07 88888.00 2013-09-30 19:42:39.625 273 12667.55 186.60 54755.07 88888.00 2013-09-30 19:42:39.750 273 12667.55 186.62 54755.07 88888.00 2013-09-30 19:42:39.875 273 12667.55 186.57 54755.05 88888.00 2013-09-30 19:42:40.000 273 12667.55 186.55 54755.03 88888.00 2013-09-30 19:42:40.125 273 12667.48 186.60 54755.05 88888.00 2013-09-30 19:42:40.250 273 12667.45 186.57 54755.05 88888.00 2013-09-30 19:42:40.375 273 12667.50 186.60 54755.07 88888.00 2013-09-30 19:42:40.500 273 12667.55 186.57 54755.07 88888.00 2013-09-30 19:42:40.625 273 12667.58 186.55 54755.05 88888.00 2013-09-30 19:42:40.750 273 12667.58 186.55 54755.05 88888.00 2013-09-30 19:42:40.875 273 12667.55 186.57 54755.05 88888.00 2013-09-30 19:42:41.000 273 12667.50 186.55 54755.05 88888.00 2013-09-30 19:42:41.125 273 12667.50 186.57 54755.07 88888.00 2013-09-30 19:42:41.250 273 12667.55 186.55 54755.07 88888.00 2013-09-30 19:42:41.375 273 12667.58 186.55 54755.05 88888.00 2013-09-30 19:42:41.500 273 12667.60 186.57 54755.07 88888.00 2013-09-30 19:42:41.625 273 12667.65 186.57 54755.07 88888.00 2013-09-30 19:42:41.750 273 12667.65 186.57 54755.07 88888.00 2013-09-30 19:42:41.875 273 12667.55 186.57 54755.05 88888.00 2013-09-30 19:42:42.000 273 12667.52 186.57 54755.05 88888.00 2013-09-30 19:42:42.125 273 12667.50 186.55 54755.07 88888.00 2013-09-30 19:42:42.250 273 12667.48 186.55 54755.05 88888.00 2013-09-30 19:42:42.375 273 12667.52 186.55 54755.07 88888.00 2013-09-30 19:42:42.500 273 12667.50 186.57 54755.10 88888.00 2013-09-30 19:42:42.625 273 12667.45 186.57 54755.10 88888.00 2013-09-30 19:42:42.750 273 12667.50 186.55 54755.10 88888.00 2013-09-30 19:42:42.875 273 12667.50 186.55 54755.07 88888.00 2013-09-30 19:42:43.000 273 12667.42 186.57 54755.07 88888.00 2013-09-30 19:42:43.125 273 12667.42 186.60 54755.07 88888.00 2013-09-30 19:42:43.250 273 12667.42 186.57 54755.07 88888.00 2013-09-30 19:42:43.375 273 12667.55 186.57 54755.05 88888.00 2013-09-30 19:42:43.500 273 12667.58 186.55 54755.05 88888.00 2013-09-30 19:42:43.625 273 12667.62 186.57 54755.07 88888.00 2013-09-30 19:42:43.750 273 12667.60 186.57 54755.03 88888.00 2013-09-30 19:42:43.875 273 12667.60 186.60 54755.03 88888.00 2013-09-30 19:42:44.000 273 12667.55 186.62 54755.05 88888.00 2013-09-30 19:42:44.125 273 12667.55 186.62 54755.05 88888.00 2013-09-30 19:42:44.250 273 12667.52 186.62 54755.03 88888.00 2013-09-30 19:42:44.375 273 12667.55 186.62 54755.03 88888.00 2013-09-30 19:42:44.500 273 12667.55 186.65 54755.03 88888.00 2013-09-30 19:42:44.625 273 12667.58 186.65 54755.05 88888.00 2013-09-30 19:42:44.750 273 12667.58 186.65 54755.03 88888.00 2013-09-30 19:42:44.875 273 12667.58 186.65 54755.03 88888.00 2013-09-30 19:42:45.000 273 12667.60 186.62 54755.00 88888.00 2013-09-30 19:42:45.125 273 12667.58 186.62 54755.00 88888.00 2013-09-30 19:42:45.250 273 12667.50 186.62 54755.03 88888.00 2013-09-30 19:42:45.375 273 12667.52 186.62 54755.00 88888.00 2013-09-30 19:42:45.500 273 12667.55 186.62 54755.03 88888.00 2013-09-30 19:42:45.625 273 12667.52 186.62 54755.03 88888.00 2013-09-30 19:42:45.750 273 12667.50 186.62 54755.03 88888.00 2013-09-30 19:42:45.875 273 12667.52 186.62 54755.03 88888.00 2013-09-30 19:42:46.000 273 12667.55 186.60 54755.00 88888.00 2013-09-30 19:42:46.125 273 12667.58 186.60 54754.97 88888.00 2013-09-30 19:42:46.250 273 12667.55 186.60 54755.03 88888.00 2013-09-30 19:42:46.375 273 12667.55 186.60 54755.05 88888.00 2013-09-30 19:42:46.500 273 12667.58 186.57 54755.00 88888.00 2013-09-30 19:42:46.625 273 12667.55 186.60 54755.00 88888.00 2013-09-30 19:42:46.750 273 12667.55 186.57 54755.00 88888.00 2013-09-30 19:42:46.875 273 12667.55 186.55 54755.00 88888.00 2013-09-30 19:42:47.000 273 12667.58 186.55 54755.00 88888.00 2013-09-30 19:42:47.125 273 12667.58 186.57 54755.00 88888.00 2013-09-30 19:42:47.250 273 12667.50 186.55 54755.03 88888.00 2013-09-30 19:42:47.375 273 12667.55 186.55 54755.00 88888.00 2013-09-30 19:42:47.500 273 12667.55 186.57 54755.00 88888.00 2013-09-30 19:42:47.625 273 12667.50 186.60 54754.97 88888.00 2013-09-30 19:42:47.750 273 12667.48 186.60 54755.00 88888.00 2013-09-30 19:42:47.875 273 12667.50 186.60 54755.03 88888.00 2013-09-30 19:42:48.000 273 12667.48 186.60 54754.97 88888.00 2013-09-30 19:42:48.125 273 12667.52 186.57 54754.97 88888.00 2013-09-30 19:42:48.250 273 12667.52 186.57 54754.95 88888.00 2013-09-30 19:42:48.375 273 12667.55 186.57 54754.97 88888.00 2013-09-30 19:42:48.500 273 12667.55 186.57 54755.00 88888.00 2013-09-30 19:42:48.625 273 12667.62 186.55 54754.97 88888.00 2013-09-30 19:42:48.750 273 12667.62 186.55 54754.97 88888.00 2013-09-30 19:42:48.875 273 12667.60 186.60 54754.97 88888.00 2013-09-30 19:42:49.000 273 12667.58 186.60 54754.95 88888.00 2013-09-30 19:42:49.125 273 12667.52 186.57 54754.97 88888.00 2013-09-30 19:42:49.250 273 12667.58 186.55 54754.95 88888.00 2013-09-30 19:42:49.375 273 12667.62 186.57 54754.97 88888.00 2013-09-30 19:42:49.500 273 12667.60 186.60 54754.97 88888.00 2013-09-30 19:42:49.625 273 12667.60 186.57 54754.97 88888.00 2013-09-30 19:42:49.750 273 12667.62 186.57 54754.97 88888.00 2013-09-30 19:42:49.875 273 12667.58 186.57 54754.97 88888.00 2013-09-30 19:42:50.000 273 12667.62 186.55 54754.97 88888.00 2013-09-30 19:42:50.125 273 12667.70 186.53 54755.00 88888.00 2013-09-30 19:42:50.250 273 12667.62 186.55 54755.00 88888.00 2013-09-30 19:42:50.375 273 12667.60 186.53 54754.97 88888.00 2013-09-30 19:42:50.500 273 12667.65 186.55 54754.95 88888.00 2013-09-30 19:42:50.625 273 12667.70 186.55 54754.97 88888.00 2013-09-30 19:42:50.750 273 12667.70 186.57 54754.97 88888.00 2013-09-30 19:42:50.875 273 12667.67 186.57 54754.97 88888.00 2013-09-30 19:42:51.000 273 12667.65 186.53 54754.95 88888.00 2013-09-30 19:42:51.125 273 12667.70 186.55 54754.95 88888.00 2013-09-30 19:42:51.250 273 12667.65 186.53 54754.97 88888.00 2013-09-30 19:42:51.375 273 12667.58 186.55 54754.97 88888.00 2013-09-30 19:42:51.500 273 12667.50 186.53 54755.00 88888.00 2013-09-30 19:42:51.625 273 12667.55 186.55 54754.97 88888.00 2013-09-30 19:42:51.750 273 12667.65 186.55 54754.95 88888.00 2013-09-30 19:42:51.875 273 12667.67 186.57 54754.95 88888.00 2013-09-30 19:42:52.000 273 12667.60 186.57 54754.93 88888.00 2013-09-30 19:42:52.125 273 12667.58 186.60 54754.95 88888.00 2013-09-30 19:42:52.250 273 12667.58 186.60 54754.95 88888.00 2013-09-30 19:42:52.375 273 12667.58 186.60 54754.97 88888.00 2013-09-30 19:42:52.500 273 12667.60 186.60 54754.97 88888.00 2013-09-30 19:42:52.625 273 12667.65 186.62 54755.00 88888.00 2013-09-30 19:42:52.750 273 12667.60 186.62 54755.00 88888.00 2013-09-30 19:42:52.875 273 12667.58 186.60 54755.00 88888.00 2013-09-30 19:42:53.000 273 12667.60 186.62 54754.97 88888.00 2013-09-30 19:42:53.125 273 12667.62 186.60 54754.95 88888.00 2013-09-30 19:42:53.250 273 12667.62 186.57 54754.97 88888.00 2013-09-30 19:42:53.375 273 12667.70 186.60 54755.00 88888.00 2013-09-30 19:42:53.500 273 12667.75 186.60 54754.97 88888.00 2013-09-30 19:42:53.625 273 12667.70 186.60 54754.95 88888.00 2013-09-30 19:42:53.750 273 12667.70 186.60 54754.95 88888.00 2013-09-30 19:42:53.875 273 12667.67 186.60 54754.95 88888.00 2013-09-30 19:42:54.000 273 12667.67 186.57 54754.95 88888.00 2013-09-30 19:42:54.125 273 12667.67 186.57 54754.95 88888.00 2013-09-30 19:42:54.250 273 12667.67 186.55 54754.95 88888.00 2013-09-30 19:42:54.375 273 12667.67 186.55 54754.93 88888.00 2013-09-30 19:42:54.500 273 12667.65 186.55 54754.95 88888.00 2013-09-30 19:42:54.625 273 12667.67 186.55 54754.93 88888.00 2013-09-30 19:42:54.750 273 12667.70 186.55 54754.93 88888.00 2013-09-30 19:42:54.875 273 12667.67 186.55 54754.93 88888.00 2013-09-30 19:42:55.000 273 12667.67 186.57 54754.90 88888.00 2013-09-30 19:42:55.125 273 12667.67 186.57 54754.90 88888.00 2013-09-30 19:42:55.250 273 12667.65 186.55 54754.93 88888.00 2013-09-30 19:42:55.375 273 12667.70 186.55 54754.93 88888.00 2013-09-30 19:42:55.500 273 12667.70 186.55 54754.95 88888.00 2013-09-30 19:42:55.625 273 12667.67 186.55 54754.95 88888.00 2013-09-30 19:42:55.750 273 12667.67 186.57 54754.95 88888.00 2013-09-30 19:42:55.875 273 12667.67 186.60 54754.95 88888.00 2013-09-30 19:42:56.000 273 12667.67 186.60 54754.93 88888.00 2013-09-30 19:42:56.125 273 12667.67 186.60 54754.90 88888.00 2013-09-30 19:42:56.250 273 12667.67 186.57 54754.88 88888.00 2013-09-30 19:42:56.375 273 12667.73 186.57 54754.93 88888.00 2013-09-30 19:42:56.500 273 12667.73 186.57 54754.95 88888.00 2013-09-30 19:42:56.625 273 12667.73 186.57 54754.93 88888.00 2013-09-30 19:42:56.750 273 12667.77 186.55 54754.90 88888.00 2013-09-30 19:42:56.875 273 12667.77 186.57 54754.93 88888.00 2013-09-30 19:42:57.000 273 12667.70 186.57 54754.93 88888.00 2013-09-30 19:42:57.125 273 12667.70 186.60 54754.90 88888.00 2013-09-30 19:42:57.250 273 12667.70 186.60 54754.93 88888.00 2013-09-30 19:42:57.375 273 12667.80 186.57 54754.90 88888.00 2013-09-30 19:42:57.500 273 12667.65 186.57 54754.90 88888.00 2013-09-30 19:42:57.625 273 12667.62 186.57 54754.90 88888.00 2013-09-30 19:42:57.750 273 12667.67 186.60 54754.88 88888.00 2013-09-30 19:42:57.875 273 12667.73 186.57 54754.90 88888.00 2013-09-30 19:42:58.000 273 12667.73 186.57 54754.90 88888.00 2013-09-30 19:42:58.125 273 12667.67 186.60 54754.93 88888.00 2013-09-30 19:42:58.250 273 12667.65 186.57 54754.95 88888.00 2013-09-30 19:42:58.375 273 12667.60 186.57 54754.95 88888.00 2013-09-30 19:42:58.500 273 12667.73 186.57 54754.95 88888.00 2013-09-30 19:42:58.625 273 12667.75 186.57 54754.93 88888.00 2013-09-30 19:42:58.750 273 12667.73 186.60 54754.93 88888.00 2013-09-30 19:42:58.875 273 12667.67 186.60 54754.93 88888.00 2013-09-30 19:42:59.000 273 12667.70 186.57 54754.93 88888.00 2013-09-30 19:42:59.125 273 12667.70 186.57 54754.93 88888.00 2013-09-30 19:42:59.250 273 12667.75 186.57 54754.93 88888.00 2013-09-30 19:42:59.375 273 12667.80 186.57 54754.90 88888.00 2013-09-30 19:42:59.500 273 12667.75 186.55 54754.88 88888.00 2013-09-30 19:42:59.625 273 12667.73 186.60 54754.90 88888.00 2013-09-30 19:42:59.750 273 12667.75 186.55 54754.88 88888.00 2013-09-30 19:42:59.875 273 12667.75 186.57 54754.88 88888.00 2013-09-30 19:43:00.000 273 12667.73 186.57 54754.88 88888.00 2013-09-30 19:43:00.125 273 12667.65 186.57 54754.88 88888.00 2013-09-30 19:43:00.250 273 12667.60 186.57 54754.90 88888.00 2013-09-30 19:43:00.375 273 12667.67 186.60 54754.88 88888.00 2013-09-30 19:43:00.500 273 12667.70 186.62 54754.88 88888.00 2013-09-30 19:43:00.625 273 12667.67 186.65 54754.90 88888.00 2013-09-30 19:43:00.750 273 12667.58 186.65 54754.95 88888.00 2013-09-30 19:43:00.875 273 12667.55 186.68 54754.93 88888.00 2013-09-30 19:43:01.000 273 12667.67 186.65 54754.88 88888.00 2013-09-30 19:43:01.125 273 12667.73 186.60 54754.90 88888.00 2013-09-30 19:43:01.250 273 12667.62 186.60 54754.93 88888.00 2013-09-30 19:43:01.375 273 12667.62 186.65 54754.90 88888.00 2013-09-30 19:43:01.500 273 12667.73 186.65 54754.90 88888.00 2013-09-30 19:43:01.625 273 12667.77 186.65 54754.90 88888.00 2013-09-30 19:43:01.750 273 12667.73 186.65 54754.88 88888.00 2013-09-30 19:43:01.875 273 12667.73 186.62 54754.90 88888.00 2013-09-30 19:43:02.000 273 12667.75 186.60 54754.88 88888.00 2013-09-30 19:43:02.125 273 12667.77 186.57 54754.93 88888.00 2013-09-30 19:43:02.250 273 12667.70 186.57 54754.88 88888.00 2013-09-30 19:43:02.375 273 12667.70 186.60 54754.88 88888.00 2013-09-30 19:43:02.500 273 12667.67 186.57 54754.85 88888.00 2013-09-30 19:43:02.625 273 12667.65 186.57 54754.88 88888.00 2013-09-30 19:43:02.750 273 12667.67 186.55 54754.88 88888.00 2013-09-30 19:43:02.875 273 12667.73 186.57 54754.88 88888.00 2013-09-30 19:43:03.000 273 12667.75 186.57 54754.85 88888.00 2013-09-30 19:43:03.125 273 12667.70 186.60 54754.85 88888.00 2013-09-30 19:43:03.250 273 12667.62 186.55 54754.85 88888.00 2013-09-30 19:43:03.375 273 12667.73 186.55 54754.85 88888.00 2013-09-30 19:43:03.500 273 12667.85 186.55 54754.88 88888.00 2013-09-30 19:43:03.625 273 12667.80 186.55 54754.90 88888.00 2013-09-30 19:43:03.750 273 12667.75 186.57 54754.90 88888.00 2013-09-30 19:43:03.875 273 12667.75 186.55 54754.88 88888.00 2013-09-30 19:43:04.000 273 12667.77 186.55 54754.88 88888.00 2013-09-30 19:43:04.125 273 12667.75 186.55 54754.88 88888.00 2013-09-30 19:43:04.250 273 12667.75 186.55 54754.88 88888.00 2013-09-30 19:43:04.375 273 12667.83 186.57 54754.85 88888.00 2013-09-30 19:43:04.500 273 12667.77 186.57 54754.85 88888.00 2013-09-30 19:43:04.625 273 12667.75 186.55 54754.82 88888.00 2013-09-30 19:43:04.750 273 12667.73 186.55 54754.85 88888.00 2013-09-30 19:43:04.875 273 12667.75 186.57 54754.85 88888.00 2013-09-30 19:43:05.000 273 12667.73 186.57 54754.85 88888.00 2013-09-30 19:43:05.125 273 12667.73 186.57 54754.88 88888.00 2013-09-30 19:43:05.250 273 12667.73 186.57 54754.90 88888.00 2013-09-30 19:43:05.375 273 12667.75 186.60 54754.90 88888.00 2013-09-30 19:43:05.500 273 12667.73 186.57 54754.90 88888.00 2013-09-30 19:43:05.625 273 12667.80 186.55 54754.88 88888.00 2013-09-30 19:43:05.750 273 12667.77 186.55 54754.88 88888.00 2013-09-30 19:43:05.875 273 12667.73 186.57 54754.85 88888.00 2013-09-30 19:43:06.000 273 12667.70 186.57 54754.85 88888.00 2013-09-30 19:43:06.125 273 12667.75 186.57 54754.88 88888.00 2013-09-30 19:43:06.250 273 12667.73 186.57 54754.88 88888.00 2013-09-30 19:43:06.375 273 12667.73 186.57 54754.85 88888.00 2013-09-30 19:43:06.500 273 12667.70 186.57 54754.85 88888.00 2013-09-30 19:43:06.625 273 12667.77 186.57 54754.85 88888.00 2013-09-30 19:43:06.750 273 12667.83 186.60 54754.88 88888.00 2013-09-30 19:43:06.875 273 12667.77 186.60 54754.88 88888.00 2013-09-30 19:43:07.000 273 12667.70 186.60 54754.88 88888.00 2013-09-30 19:43:07.125 273 12667.70 186.57 54754.85 88888.00 2013-09-30 19:43:07.250 273 12667.77 186.55 54754.85 88888.00 2013-09-30 19:43:07.375 273 12667.80 186.57 54754.85 88888.00 2013-09-30 19:43:07.500 273 12667.83 186.60 54754.88 88888.00 2013-09-30 19:43:07.625 273 12667.85 186.57 54754.85 88888.00 2013-09-30 19:43:07.750 273 12667.83 186.60 54754.85 88888.00 2013-09-30 19:43:07.875 273 12667.77 186.60 54754.85 88888.00 2013-09-30 19:43:08.000 273 12667.73 186.60 54754.82 88888.00 2013-09-30 19:43:08.125 273 12667.70 186.65 54754.88 88888.00 2013-09-30 19:43:08.250 273 12667.73 186.65 54754.85 88888.00 2013-09-30 19:43:08.375 273 12667.77 186.65 54754.82 88888.00 2013-09-30 19:43:08.500 273 12667.75 186.62 54754.85 88888.00 2013-09-30 19:43:08.625 273 12667.67 186.65 54754.85 88888.00 2013-09-30 19:43:08.750 273 12667.73 186.65 54754.85 88888.00 2013-09-30 19:43:08.875 273 12667.77 186.68 54754.85 88888.00 2013-09-30 19:43:09.000 273 12667.77 186.68 54754.82 88888.00 2013-09-30 19:43:09.125 273 12667.85 186.62 54754.82 88888.00 2013-09-30 19:43:09.250 273 12667.88 186.62 54754.82 88888.00 2013-09-30 19:43:09.375 273 12667.80 186.62 54754.80 88888.00 2013-09-30 19:43:09.500 273 12667.75 186.65 54754.80 88888.00 2013-09-30 19:43:09.625 273 12667.77 186.62 54754.82 88888.00 2013-09-30 19:43:09.750 273 12667.80 186.65 54754.88 88888.00 2013-09-30 19:43:09.875 273 12667.85 186.62 54754.85 88888.00 2013-09-30 19:43:10.000 273 12667.90 186.60 54754.82 88888.00 2013-09-30 19:43:10.125 273 12667.90 186.60 54754.80 88888.00 2013-09-30 19:43:10.250 273 12667.85 186.57 54754.80 88888.00 2013-09-30 19:43:10.375 273 12667.88 186.60 54754.78 88888.00 2013-09-30 19:43:10.500 273 12667.88 186.60 54754.80 88888.00 2013-09-30 19:43:10.625 273 12667.88 186.60 54754.80 88888.00 2013-09-30 19:43:10.750 273 12667.88 186.60 54754.80 88888.00 2013-09-30 19:43:10.875 273 12667.88 186.57 54754.80 88888.00 2013-09-30 19:43:11.000 273 12667.85 186.60 54754.80 88888.00 2013-09-30 19:43:11.125 273 12667.85 186.57 54754.80 88888.00 2013-09-30 19:43:11.250 273 12667.83 186.57 54754.78 88888.00 2013-09-30 19:43:11.375 273 12667.88 186.60 54754.80 88888.00 2013-09-30 19:43:11.500 273 12667.88 186.60 54754.78 88888.00 2013-09-30 19:43:11.625 273 12667.85 186.57 54754.78 88888.00 2013-09-30 19:43:11.750 273 12667.88 186.57 54754.80 88888.00 2013-09-30 19:43:11.875 273 12667.88 186.57 54754.80 88888.00 2013-09-30 19:43:12.000 273 12667.85 186.60 54754.75 88888.00 2013-09-30 19:43:12.125 273 12667.85 186.60 54754.75 88888.00 2013-09-30 19:43:12.250 273 12667.85 186.57 54754.78 88888.00 2013-09-30 19:43:12.375 273 12667.88 186.57 54754.75 88888.00 2013-09-30 19:43:12.500 273 12667.85 186.57 54754.78 88888.00 2013-09-30 19:43:12.625 273 12667.90 186.57 54754.75 88888.00 2013-09-30 19:43:12.750 273 12667.92 186.60 54754.78 88888.00 2013-09-30 19:43:12.875 273 12667.92 186.60 54754.72 88888.00 2013-09-30 19:43:13.000 273 12667.92 186.57 54754.75 88888.00 2013-09-30 19:43:13.125 273 12667.92 186.57 54754.75 88888.00 2013-09-30 19:43:13.250 273 12667.85 186.55 54754.82 88888.00 2013-09-30 19:43:13.375 273 12667.90 186.55 54754.80 88888.00 2013-09-30 19:43:13.500 273 12667.92 186.55 54754.80 88888.00 2013-09-30 19:43:13.625 273 12667.92 186.55 54754.78 88888.00 2013-09-30 19:43:13.750 273 12667.90 186.55 54754.75 88888.00 2013-09-30 19:43:13.875 273 12667.90 186.60 54754.78 88888.00 2013-09-30 19:43:14.000 273 12667.90 186.57 54754.78 88888.00 2013-09-30 19:43:14.125 273 12667.90 186.57 54754.78 88888.00 2013-09-30 19:43:14.250 273 12667.88 186.57 54754.78 88888.00 2013-09-30 19:43:14.375 273 12667.88 186.55 54754.75 88888.00 2013-09-30 19:43:14.500 273 12667.88 186.55 54754.75 88888.00 2013-09-30 19:43:14.625 273 12667.90 186.55 54754.78 88888.00 2013-09-30 19:43:14.750 273 12667.90 186.55 54754.80 88888.00 2013-09-30 19:43:14.875 273 12667.95 186.57 54754.80 88888.00 2013-09-30 19:43:15.000 273 12667.90 186.57 54754.75 88888.00 2013-09-30 19:43:15.125 273 12667.88 186.55 54754.78 88888.00 2013-09-30 19:43:15.250 273 12667.83 186.55 54754.78 88888.00 2013-09-30 19:43:15.375 273 12667.88 186.60 54754.78 88888.00 2013-09-30 19:43:15.500 273 12667.90 186.57 54754.78 88888.00 2013-09-30 19:43:15.625 273 12667.88 186.57 54754.78 88888.00 2013-09-30 19:43:15.750 273 12667.85 186.60 54754.78 88888.00 2013-09-30 19:43:15.875 273 12667.85 186.57 54754.78 88888.00 2013-09-30 19:43:16.000 273 12667.90 186.62 54754.78 88888.00 2013-09-30 19:43:16.125 273 12667.90 186.60 54754.78 88888.00 2013-09-30 19:43:16.250 273 12667.88 186.62 54754.78 88888.00 2013-09-30 19:43:16.375 273 12667.92 186.62 54754.78 88888.00 2013-09-30 19:43:16.500 273 12667.90 186.62 54754.78 88888.00 2013-09-30 19:43:16.625 273 12667.95 186.60 54754.75 88888.00 2013-09-30 19:43:16.750 273 12667.92 186.62 54754.75 88888.00 2013-09-30 19:43:16.875 273 12667.92 186.62 54754.75 88888.00 2013-09-30 19:43:17.000 273 12667.92 186.62 54754.78 88888.00 2013-09-30 19:43:17.125 273 12667.90 186.62 54754.80 88888.00 2013-09-30 19:43:17.250 273 12667.83 186.62 54754.82 88888.00 2013-09-30 19:43:17.375 273 12667.85 186.65 54754.75 88888.00 2013-09-30 19:43:17.500 273 12667.90 186.62 54754.75 88888.00 2013-09-30 19:43:17.625 273 12667.92 186.65 54754.75 88888.00 2013-09-30 19:43:17.750 273 12667.92 186.62 54754.78 88888.00 2013-09-30 19:43:17.875 273 12667.92 186.65 54754.78 88888.00 2013-09-30 19:43:18.000 273 12667.95 186.62 54754.75 88888.00 2013-09-30 19:43:18.125 273 12667.95 186.60 54754.78 88888.00 2013-09-30 19:43:18.250 273 12667.95 186.57 54754.78 88888.00 2013-09-30 19:43:18.375 273 12667.90 186.57 54754.78 88888.00 2013-09-30 19:43:18.500 273 12667.85 186.57 54754.78 88888.00 2013-09-30 19:43:18.625 273 12667.80 186.57 54754.80 88888.00 2013-09-30 19:43:18.750 273 12667.88 186.57 54754.78 88888.00 2013-09-30 19:43:18.875 273 12667.92 186.55 54754.80 88888.00 2013-09-30 19:43:19.000 273 12667.92 186.55 54754.78 88888.00 2013-09-30 19:43:19.125 273 12667.92 186.57 54754.80 88888.00 2013-09-30 19:43:19.250 273 12667.88 186.55 54754.78 88888.00 2013-09-30 19:43:19.375 273 12667.92 186.57 54754.78 88888.00 2013-09-30 19:43:19.500 273 12667.92 186.57 54754.75 88888.00 2013-09-30 19:43:19.625 273 12667.90 186.55 54754.75 88888.00 2013-09-30 19:43:19.750 273 12667.90 186.55 54754.78 88888.00 2013-09-30 19:43:19.875 273 12667.92 186.55 54754.78 88888.00 2013-09-30 19:43:20.000 273 12667.88 186.55 54754.78 88888.00 2013-09-30 19:43:20.125 273 12667.88 186.55 54754.80 88888.00 2013-09-30 19:43:20.250 273 12667.85 186.55 54754.78 88888.00 2013-09-30 19:43:20.375 273 12667.88 186.57 54754.75 88888.00 2013-09-30 19:43:20.500 273 12667.90 186.57 54754.75 88888.00 2013-09-30 19:43:20.625 273 12667.92 186.57 54754.75 88888.00 2013-09-30 19:43:20.750 273 12667.92 186.57 54754.72 88888.00 2013-09-30 19:43:20.875 273 12667.88 186.57 54754.72 88888.00 2013-09-30 19:43:21.000 273 12667.83 186.57 54754.72 88888.00 2013-09-30 19:43:21.125 273 12667.88 186.57 54754.75 88888.00 2013-09-30 19:43:21.250 273 12667.88 186.55 54754.78 88888.00 2013-09-30 19:43:21.375 273 12667.90 186.57 54754.75 88888.00 2013-09-30 19:43:21.500 273 12667.88 186.57 54754.75 88888.00 2013-09-30 19:43:21.625 273 12667.88 186.57 54754.78 88888.00 2013-09-30 19:43:21.750 273 12667.92 186.60 54754.72 88888.00 2013-09-30 19:43:21.875 273 12667.92 186.60 54754.72 88888.00 2013-09-30 19:43:22.000 273 12667.92 186.55 54754.72 88888.00 2013-09-30 19:43:22.125 273 12667.92 186.57 54754.75 88888.00 2013-09-30 19:43:22.250 273 12667.88 186.57 54754.75 88888.00 2013-09-30 19:43:22.375 273 12667.92 186.53 54754.72 88888.00 2013-09-30 19:43:22.500 273 12667.92 186.57 54754.72 88888.00 2013-09-30 19:43:22.625 273 12667.90 186.57 54754.72 88888.00 2013-09-30 19:43:22.750 273 12667.90 186.55 54754.75 88888.00 2013-09-30 19:43:22.875 273 12667.92 186.57 54754.72 88888.00 2013-09-30 19:43:23.000 273 12667.90 186.55 54754.72 88888.00 2013-09-30 19:43:23.125 273 12667.90 186.60 54754.75 88888.00 2013-09-30 19:43:23.250 273 12667.88 186.55 54754.75 88888.00 2013-09-30 19:43:23.375 273 12667.90 186.57 54754.75 88888.00 2013-09-30 19:43:23.500 273 12667.85 186.57 54754.72 88888.00 2013-09-30 19:43:23.625 273 12667.80 186.55 54754.72 88888.00 2013-09-30 19:43:23.750 273 12667.83 186.55 54754.72 88888.00 2013-09-30 19:43:23.875 273 12667.92 186.55 54754.72 88888.00 2013-09-30 19:43:24.000 273 12667.95 186.57 54754.72 88888.00 2013-09-30 19:43:24.125 273 12667.92 186.60 54754.75 88888.00 2013-09-30 19:43:24.250 273 12667.88 186.60 54754.78 88888.00 2013-09-30 19:43:24.375 273 12667.92 186.60 54754.78 88888.00 2013-09-30 19:43:24.500 273 12667.90 186.60 54754.75 88888.00 2013-09-30 19:43:24.625 273 12667.85 186.60 54754.75 88888.00 2013-09-30 19:43:24.750 273 12667.88 186.60 54754.72 88888.00 2013-09-30 19:43:24.875 273 12667.92 186.60 54754.75 88888.00 2013-09-30 19:43:25.000 273 12667.98 186.60 54754.70 88888.00 2013-09-30 19:43:25.125 273 12667.98 186.60 54754.70 88888.00 2013-09-30 19:43:25.250 273 12667.92 186.57 54754.70 88888.00 2013-09-30 19:43:25.375 273 12667.95 186.57 54754.70 88888.00 2013-09-30 19:43:25.500 273 12667.98 186.60 54754.70 88888.00 2013-09-30 19:43:25.625 273 12668.02 186.57 54754.70 88888.00 2013-09-30 19:43:25.750 273 12668.02 186.57 54754.72 88888.00 2013-09-30 19:43:25.875 273 12667.95 186.57 54754.70 88888.00 2013-09-30 19:43:26.000 273 12667.90 186.57 54754.70 88888.00 2013-09-30 19:43:26.125 273 12667.95 186.57 54754.68 88888.00 2013-09-30 19:43:26.250 273 12667.98 186.57 54754.72 88888.00 2013-09-30 19:43:26.375 273 12668.05 186.57 54754.75 88888.00 2013-09-30 19:43:26.500 273 12668.08 186.55 54754.70 88888.00 2013-09-30 19:43:26.625 273 12668.00 186.55 54754.70 88888.00 2013-09-30 19:43:26.750 273 12668.00 186.53 54754.65 88888.00 2013-09-30 19:43:26.875 273 12668.02 186.55 54754.65 88888.00 2013-09-30 19:43:27.000 273 12668.02 186.55 54754.68 88888.00 2013-09-30 19:43:27.125 273 12667.98 186.55 54754.70 88888.00 2013-09-30 19:43:27.250 273 12667.95 186.53 54754.72 88888.00 2013-09-30 19:43:27.375 273 12668.00 186.55 54754.70 88888.00 2013-09-30 19:43:27.500 273 12668.05 186.53 54754.70 88888.00 2013-09-30 19:43:27.625 273 12668.05 186.53 54754.72 88888.00 2013-09-30 19:43:27.750 273 12668.02 186.53 54754.70 88888.00 2013-09-30 19:43:27.875 273 12668.00 186.53 54754.70 88888.00 2013-09-30 19:43:28.000 273 12668.05 186.55 54754.68 88888.00 2013-09-30 19:43:28.125 273 12668.10 186.53 54754.70 88888.00 2013-09-30 19:43:28.250 273 12668.05 186.53 54754.70 88888.00 2013-09-30 19:43:28.375 273 12668.05 186.55 54754.68 88888.00 2013-09-30 19:43:28.500 273 12668.05 186.55 54754.68 88888.00 2013-09-30 19:43:28.625 273 12668.02 186.55 54754.68 88888.00 2013-09-30 19:43:28.750 273 12668.02 186.55 54754.70 88888.00 2013-09-30 19:43:28.875 273 12668.02 186.55 54754.68 88888.00 2013-09-30 19:43:29.000 273 12668.02 186.57 54754.70 88888.00 2013-09-30 19:43:29.125 273 12668.08 186.57 54754.70 88888.00 2013-09-30 19:43:29.250 273 12668.05 186.53 54754.70 88888.00 2013-09-30 19:43:29.375 273 12668.02 186.55 54754.68 88888.00 2013-09-30 19:43:29.500 273 12667.98 186.55 54754.70 88888.00 2013-09-30 19:43:29.625 273 12667.98 186.53 54754.70 88888.00 2013-09-30 19:43:29.750 273 12667.98 186.55 54754.65 88888.00 2013-09-30 19:43:29.875 273 12668.00 186.55 54754.70 88888.00 2013-09-30 19:43:30.000 273 12668.05 186.55 54754.68 88888.00 2013-09-30 19:43:30.125 273 12668.10 186.55 54754.70 88888.00 2013-09-30 19:43:30.250 273 12668.10 186.53 54754.70 88888.00 2013-09-30 19:43:30.375 273 12668.12 186.57 54754.72 88888.00 2013-09-30 19:43:30.500 273 12668.08 186.57 54754.68 88888.00 2013-09-30 19:43:30.625 273 12668.02 186.57 54754.68 88888.00 2013-09-30 19:43:30.750 273 12668.05 186.60 54754.70 88888.00 2013-09-30 19:43:30.875 273 12668.05 186.57 54754.70 88888.00 2013-09-30 19:43:31.000 273 12668.02 186.57 54754.68 88888.00 2013-09-30 19:43:31.125 273 12668.02 186.57 54754.68 88888.00 2013-09-30 19:43:31.250 273 12668.05 186.55 54754.70 88888.00 2013-09-30 19:43:31.375 273 12668.08 186.57 54754.68 88888.00 2013-09-30 19:43:31.500 273 12668.05 186.57 54754.68 88888.00 2013-09-30 19:43:31.625 273 12668.02 186.57 54754.65 88888.00 2013-09-30 19:43:31.750 273 12668.00 186.57 54754.65 88888.00 2013-09-30 19:43:31.875 273 12668.00 186.57 54754.65 88888.00 2013-09-30 19:43:32.000 273 12668.02 186.62 54754.68 88888.00 2013-09-30 19:43:32.125 273 12668.05 186.60 54754.70 88888.00 2013-09-30 19:43:32.250 273 12668.08 186.60 54754.70 88888.00 2013-09-30 19:43:32.375 273 12668.00 186.60 54754.65 88888.00 2013-09-30 19:43:32.500 273 12668.02 186.60 54754.65 88888.00 2013-09-30 19:43:32.625 273 12668.02 186.57 54754.65 88888.00 2013-09-30 19:43:32.750 273 12668.02 186.60 54754.68 88888.00 2013-09-30 19:43:32.875 273 12668.02 186.60 54754.65 88888.00 2013-09-30 19:43:33.000 273 12668.02 186.57 54754.62 88888.00 2013-09-30 19:43:33.125 273 12668.10 186.60 54754.62 88888.00 2013-09-30 19:43:33.250 273 12668.02 186.60 54754.62 88888.00 2013-09-30 19:43:33.375 273 12668.00 186.62 54754.62 88888.00 2013-09-30 19:43:33.500 273 12668.00 186.62 54754.65 88888.00 2013-09-30 19:43:33.625 273 12668.00 186.60 54754.62 88888.00 2013-09-30 19:43:33.750 273 12668.00 186.57 54754.65 88888.00 2013-09-30 19:43:33.875 273 12668.00 186.55 54754.62 88888.00 2013-09-30 19:43:34.000 273 12668.02 186.55 54754.60 88888.00 2013-09-30 19:43:34.125 273 12668.00 186.53 54754.62 88888.00 2013-09-30 19:43:34.250 273 12668.00 186.55 54754.62 88888.00 2013-09-30 19:43:34.375 273 12668.05 186.55 54754.65 88888.00 2013-09-30 19:43:34.500 273 12668.02 186.55 54754.62 88888.00 2013-09-30 19:43:34.625 273 12668.05 186.55 54754.62 88888.00 2013-09-30 19:43:34.750 273 12668.10 186.55 54754.62 88888.00 2013-09-30 19:43:34.875 273 12668.12 186.57 54754.62 88888.00 2013-09-30 19:43:35.000 273 12668.12 186.57 54754.60 88888.00 2013-09-30 19:43:35.125 273 12668.08 186.55 54754.60 88888.00 2013-09-30 19:43:35.250 273 12668.02 186.55 54754.62 88888.00 2013-09-30 19:43:35.375 273 12668.10 186.57 54754.60 88888.00 2013-09-30 19:43:35.500 273 12668.15 186.57 54754.60 88888.00 2013-09-30 19:43:35.625 273 12668.15 186.55 54754.62 88888.00 2013-09-30 19:43:35.750 273 12668.10 186.57 54754.60 88888.00 2013-09-30 19:43:35.875 273 12668.08 186.57 54754.60 88888.00 2013-09-30 19:43:36.000 273 12668.08 186.57 54754.60 88888.00 2013-09-30 19:43:36.125 273 12668.05 186.57 54754.60 88888.00 2013-09-30 19:43:36.250 273 12667.98 186.57 54754.62 88888.00 2013-09-30 19:43:36.375 273 12668.05 186.57 54754.60 88888.00 2013-09-30 19:43:36.500 273 12668.08 186.57 54754.62 88888.00 2013-09-30 19:43:36.625 273 12668.08 186.57 54754.65 88888.00 2013-09-30 19:43:36.750 273 12668.02 186.57 54754.65 88888.00 2013-09-30 19:43:36.875 273 12668.05 186.60 54754.65 88888.00 2013-09-30 19:43:37.000 273 12668.17 186.57 54754.65 88888.00 2013-09-30 19:43:37.125 273 12668.23 186.57 54754.68 88888.00 2013-09-30 19:43:37.250 273 12668.15 186.55 54754.68 88888.00 2013-09-30 19:43:37.375 273 12668.15 186.55 54754.65 88888.00 2013-09-30 19:43:37.500 273 12668.12 186.57 54754.65 88888.00 2013-09-30 19:43:37.625 273 12668.12 186.57 54754.62 88888.00 2013-09-30 19:43:37.750 273 12668.15 186.55 54754.62 88888.00 2013-09-30 19:43:37.875 273 12668.20 186.57 54754.65 88888.00 2013-09-30 19:43:38.000 273 12668.12 186.57 54754.60 88888.00 2013-09-30 19:43:38.125 273 12668.12 186.57 54754.65 88888.00 2013-09-30 19:43:38.250 273 12668.17 186.53 54754.65 88888.00 2013-09-30 19:43:38.375 273 12668.15 186.60 54754.75 88888.00 2013-09-30 19:43:38.500 273 12668.15 186.65 54754.75 88888.00 2013-09-30 19:43:38.625 273 12668.15 186.60 54754.72 88888.00 2013-09-30 19:43:38.750 273 12668.12 186.62 54754.70 88888.00 2013-09-30 19:43:38.875 273 12668.08 186.62 54754.70 88888.00 2013-09-30 19:43:39.000 273 12668.02 186.62 54754.68 88888.00 2013-09-30 19:43:39.125 273 12668.02 186.62 54754.72 88888.00 2013-09-30 19:43:39.250 273 12668.02 186.60 54754.70 88888.00 2013-09-30 19:43:39.375 273 12668.15 186.55 54754.60 88888.00 2013-09-30 19:43:39.500 273 12668.17 186.55 54754.60 88888.00 2013-09-30 19:43:39.625 273 12668.15 186.57 54754.60 88888.00 2013-09-30 19:43:39.750 273 12668.15 186.55 54754.62 88888.00 2013-09-30 19:43:39.875 273 12668.17 186.55 54754.62 88888.00 2013-09-30 19:43:40.000 273 12668.20 186.60 54754.65 88888.00 2013-09-30 19:43:40.125 273 12668.23 186.62 54754.65 88888.00 2013-09-30 19:43:40.250 273 12668.23 186.60 54754.65 88888.00 2013-09-30 19:43:40.375 273 12668.23 186.60 54754.65 88888.00 2013-09-30 19:43:40.500 273 12668.20 186.62 54754.65 88888.00 2013-09-30 19:43:40.625 273 12668.15 186.62 54754.62 88888.00 2013-09-30 19:43:40.750 273 12668.15 186.62 54754.62 88888.00 2013-09-30 19:43:40.875 273 12668.17 186.62 54754.62 88888.00 2013-09-30 19:43:41.000 273 12668.20 186.65 54754.65 88888.00 2013-09-30 19:43:41.125 273 12668.12 186.62 54754.65 88888.00 2013-09-30 19:43:41.250 273 12668.10 186.57 54754.65 88888.00 2013-09-30 19:43:41.375 273 12668.15 186.62 54754.65 88888.00 2013-09-30 19:43:41.500 273 12668.17 186.62 54754.62 88888.00 2013-09-30 19:43:41.625 273 12668.12 186.62 54754.60 88888.00 2013-09-30 19:43:41.750 273 12668.10 186.62 54754.62 88888.00 2013-09-30 19:43:41.875 273 12668.12 186.65 54754.62 88888.00 2013-09-30 19:43:42.000 273 12668.15 186.60 54754.62 88888.00 2013-09-30 19:43:42.125 273 12668.15 186.57 54754.62 88888.00 2013-09-30 19:43:42.250 273 12668.12 186.57 54754.62 88888.00 2013-09-30 19:43:42.375 273 12668.12 186.60 54754.62 88888.00 2013-09-30 19:43:42.500 273 12668.15 186.62 54754.57 88888.00 2013-09-30 19:43:42.625 273 12668.23 186.60 54754.57 88888.00 2013-09-30 19:43:42.750 273 12668.25 186.57 54754.57 88888.00 2013-09-30 19:43:42.875 273 12668.17 186.57 54754.60 88888.00 2013-09-30 19:43:43.000 273 12668.17 186.55 54754.57 88888.00 2013-09-30 19:43:43.125 273 12668.23 186.57 54754.60 88888.00 2013-09-30 19:43:43.250 273 12668.25 186.55 54754.60 88888.00 2013-09-30 19:43:43.375 273 12668.25 186.55 54754.60 88888.00 2013-09-30 19:43:43.500 273 12668.25 186.55 54754.62 88888.00 2013-09-30 19:43:43.625 273 12668.25 186.57 54754.62 88888.00 2013-09-30 19:43:43.750 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:43:43.875 273 12668.23 186.55 54754.60 88888.00 2013-09-30 19:43:44.000 273 12668.17 186.55 54754.62 88888.00 2013-09-30 19:43:44.125 273 12668.17 186.55 54754.62 88888.00 2013-09-30 19:43:44.250 273 12668.27 186.55 54754.65 88888.00 2013-09-30 19:43:44.375 273 12668.30 186.57 54754.62 88888.00 2013-09-30 19:43:44.500 273 12668.23 186.55 54754.60 88888.00 2013-09-30 19:43:44.625 273 12668.15 186.57 54754.62 88888.00 2013-09-30 19:43:44.750 273 12668.15 186.57 54754.62 88888.00 2013-09-30 19:43:44.875 273 12668.20 186.55 54754.62 88888.00 2013-09-30 19:43:45.000 273 12668.20 186.55 54754.62 88888.00 2013-09-30 19:43:45.125 273 12668.17 186.55 54754.62 88888.00 2013-09-30 19:43:45.250 273 12668.25 186.53 54754.65 88888.00 2013-09-30 19:43:45.375 273 12668.30 186.57 54754.62 88888.00 2013-09-30 19:43:45.500 273 12668.27 186.55 54754.62 88888.00 2013-09-30 19:43:45.625 273 12668.25 186.57 54754.60 88888.00 2013-09-30 19:43:45.750 273 12668.25 186.55 54754.62 88888.00 2013-09-30 19:43:45.875 273 12668.25 186.57 54754.60 88888.00 2013-09-30 19:43:46.000 273 12668.25 186.53 54754.60 88888.00 2013-09-30 19:43:46.125 273 12668.25 186.55 54754.60 88888.00 2013-09-30 19:43:46.250 273 12668.20 186.55 54754.60 88888.00 2013-09-30 19:43:46.375 273 12668.17 186.55 54754.62 88888.00 2013-09-30 19:43:46.500 273 12668.25 186.57 54754.62 88888.00 2013-09-30 19:43:46.625 273 12668.30 186.55 54754.62 88888.00 2013-09-30 19:43:46.750 273 12668.33 186.55 54754.62 88888.00 2013-09-30 19:43:46.875 273 12668.23 186.57 54754.60 88888.00 2013-09-30 19:43:47.000 273 12668.15 186.57 54754.60 88888.00 2013-09-30 19:43:47.125 273 12668.17 186.60 54754.62 88888.00 2013-09-30 19:43:47.250 273 12668.23 186.57 54754.62 88888.00 2013-09-30 19:43:47.375 273 12668.17 186.57 54754.62 88888.00 2013-09-30 19:43:47.500 273 12668.12 186.57 54754.62 88888.00 2013-09-30 19:43:47.625 273 12668.12 186.55 54754.62 88888.00 2013-09-30 19:43:47.750 273 12668.12 186.57 54754.62 88888.00 2013-09-30 19:43:47.875 273 12668.15 186.57 54754.62 88888.00 2013-09-30 19:43:48.000 273 12668.23 186.57 54754.60 88888.00 2013-09-30 19:43:48.125 273 12668.25 186.60 54754.62 88888.00 2013-09-30 19:43:48.250 273 12668.23 186.60 54754.60 88888.00 2013-09-30 19:43:48.375 273 12668.23 186.60 54754.60 88888.00 2013-09-30 19:43:48.500 273 12668.20 186.62 54754.62 88888.00 2013-09-30 19:43:48.625 273 12668.23 186.62 54754.62 88888.00 2013-09-30 19:43:48.750 273 12668.25 186.62 54754.62 88888.00 2013-09-30 19:43:48.875 273 12668.25 186.60 54754.62 88888.00 2013-09-30 19:43:49.000 273 12668.23 186.60 54754.60 88888.00 2013-09-30 19:43:49.125 273 12668.23 186.60 54754.65 88888.00 2013-09-30 19:43:49.250 273 12668.25 186.62 54754.62 88888.00 2013-09-30 19:43:49.375 273 12668.27 186.65 54754.60 88888.00 2013-09-30 19:43:49.500 273 12668.27 186.62 54754.60 88888.00 2013-09-30 19:43:49.625 273 12668.27 186.60 54754.62 88888.00 2013-09-30 19:43:49.750 273 12668.25 186.62 54754.62 88888.00 2013-09-30 19:43:49.875 273 12668.23 186.60 54754.60 88888.00 2013-09-30 19:43:50.000 273 12668.25 186.57 54754.60 88888.00 2013-09-30 19:43:50.125 273 12668.20 186.57 54754.57 88888.00 2013-09-30 19:43:50.250 273 12668.20 186.57 54754.57 88888.00 2013-09-30 19:43:50.375 273 12668.23 186.55 54754.55 88888.00 2013-09-30 19:43:50.500 273 12668.20 186.57 54754.57 88888.00 2013-09-30 19:43:50.625 273 12668.15 186.57 54754.60 88888.00 2013-09-30 19:43:50.750 273 12668.17 186.55 54754.62 88888.00 2013-09-30 19:43:50.875 273 12668.23 186.57 54754.60 88888.00 2013-09-30 19:43:51.000 273 12668.27 186.55 54754.57 88888.00 2013-09-30 19:43:51.125 273 12668.20 186.55 54754.57 88888.00 2013-09-30 19:43:51.250 273 12668.12 186.53 54754.60 88888.00 2013-09-30 19:43:51.375 273 12668.12 186.55 54754.60 88888.00 2013-09-30 19:43:51.500 273 12668.15 186.55 54754.60 88888.00 2013-09-30 19:43:51.625 273 12668.20 186.60 54754.60 88888.00 2013-09-30 19:43:51.750 273 12668.23 186.60 54754.62 88888.00 2013-09-30 19:43:51.875 273 12668.25 186.57 54754.62 88888.00 2013-09-30 19:43:52.000 273 12668.25 186.60 54754.57 88888.00 2013-09-30 19:43:52.125 273 12668.23 186.57 54754.60 88888.00 2013-09-30 19:43:52.250 273 12668.17 186.57 54754.62 88888.00 2013-09-30 19:43:52.375 273 12668.25 186.57 54754.60 88888.00 2013-09-30 19:43:52.500 273 12668.27 186.55 54754.62 88888.00 2013-09-30 19:43:52.625 273 12668.23 186.57 54754.60 88888.00 2013-09-30 19:43:52.750 273 12668.20 186.62 54754.62 88888.00 2013-09-30 19:43:52.875 273 12668.23 186.60 54754.62 88888.00 2013-09-30 19:43:53.000 273 12668.33 186.55 54754.57 88888.00 2013-09-30 19:43:53.125 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:43:53.250 273 12668.23 186.60 54754.60 88888.00 2013-09-30 19:43:53.375 273 12668.27 186.62 54754.60 88888.00 2013-09-30 19:43:53.500 273 12668.27 186.60 54754.60 88888.00 2013-09-30 19:43:53.625 273 12668.25 186.60 54754.57 88888.00 2013-09-30 19:43:53.750 273 12668.23 186.60 54754.55 88888.00 2013-09-30 19:43:53.875 273 12668.27 186.57 54754.55 88888.00 2013-09-30 19:43:54.000 273 12668.25 186.60 54754.55 88888.00 2013-09-30 19:43:54.125 273 12668.23 186.57 54754.57 88888.00 2013-09-30 19:43:54.250 273 12668.15 186.55 54754.60 88888.00 2013-09-30 19:43:54.375 273 12668.12 186.57 54754.60 88888.00 2013-09-30 19:43:54.500 273 12668.10 186.55 54754.60 88888.00 2013-09-30 19:43:54.625 273 12668.12 186.55 54754.57 88888.00 2013-09-30 19:43:54.750 273 12668.10 186.55 54754.55 88888.00 2013-09-30 19:43:54.875 273 12668.08 186.55 54754.55 88888.00 2013-09-30 19:43:55.000 273 12668.10 186.55 54754.55 88888.00 2013-09-30 19:43:55.125 273 12668.15 186.60 54754.60 88888.00 2013-09-30 19:43:55.250 273 12668.15 186.53 54754.60 88888.00 2013-09-30 19:43:55.375 273 12668.15 186.55 54754.55 88888.00 2013-09-30 19:43:55.500 273 12668.17 186.55 54754.57 88888.00 2013-09-30 19:43:55.625 273 12668.25 186.55 54754.60 88888.00 2013-09-30 19:43:55.750 273 12668.25 186.55 54754.57 88888.00 2013-09-30 19:43:55.875 273 12668.17 186.55 54754.57 88888.00 2013-09-30 19:43:56.000 273 12668.12 186.57 54754.57 88888.00 2013-09-30 19:43:56.125 273 12668.17 186.57 54754.57 88888.00 2013-09-30 19:43:56.250 273 12668.12 186.60 54754.60 88888.00 2013-09-30 19:43:56.375 273 12668.20 186.60 54754.62 88888.00 2013-09-30 19:43:56.500 273 12668.20 186.60 54754.62 88888.00 2013-09-30 19:43:56.625 273 12668.17 186.57 54754.60 88888.00 2013-09-30 19:43:56.750 273 12668.12 186.57 54754.57 88888.00 2013-09-30 19:43:56.875 273 12668.15 186.60 54754.57 88888.00 2013-09-30 19:43:57.000 273 12668.17 186.57 54754.57 88888.00 2013-09-30 19:43:57.125 273 12668.20 186.60 54754.60 88888.00 2013-09-30 19:43:57.250 273 12668.17 186.60 54754.60 88888.00 2013-09-30 19:43:57.375 273 12668.17 186.60 54754.57 88888.00 2013-09-30 19:43:57.500 273 12668.15 186.57 54754.60 88888.00 2013-09-30 19:43:57.625 273 12668.17 186.57 54754.60 88888.00 2013-09-30 19:43:57.750 273 12668.17 186.57 54754.57 88888.00 2013-09-30 19:43:57.875 273 12668.15 186.60 54754.57 88888.00 2013-09-30 19:43:58.000 273 12668.10 186.57 54754.57 88888.00 2013-09-30 19:43:58.125 273 12668.08 186.57 54754.57 88888.00 2013-09-30 19:43:58.250 273 12668.12 186.57 54754.57 88888.00 2013-09-30 19:43:58.375 273 12668.15 186.57 54754.57 88888.00 2013-09-30 19:43:58.500 273 12668.15 186.55 54754.57 88888.00 2013-09-30 19:43:58.625 273 12668.15 186.55 54754.55 88888.00 2013-09-30 19:43:58.750 273 12668.17 186.57 54754.53 88888.00 2013-09-30 19:43:58.875 273 12668.20 186.55 54754.55 88888.00 2013-09-30 19:43:59.000 273 12668.23 186.55 54754.55 88888.00 2013-09-30 19:43:59.125 273 12668.25 186.57 54754.57 88888.00 2013-09-30 19:43:59.250 273 12668.27 186.55 54754.55 88888.00 2013-09-30 19:43:59.375 273 12668.27 186.57 54754.55 88888.00 2013-09-30 19:43:59.500 273 12668.27 186.57 54754.57 88888.00 2013-09-30 19:43:59.625 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:43:59.750 273 12668.20 186.60 54754.62 88888.00 2013-09-30 19:43:59.875 273 12668.17 186.57 54754.62 88888.00 2013-09-30 19:44:00.000 273 12668.25 186.55 54754.57 88888.00 2013-09-30 19:44:00.125 273 12668.27 186.55 54754.57 88888.00 2013-09-30 19:44:00.250 273 12668.20 186.57 54754.57 88888.00 2013-09-30 19:44:00.375 273 12668.23 186.60 54754.57 88888.00 2013-09-30 19:44:00.500 273 12668.20 186.60 54754.57 88888.00 2013-09-30 19:44:00.625 273 12668.23 186.57 54754.62 88888.00 2013-09-30 19:44:00.750 273 12668.23 186.57 54754.60 88888.00 2013-09-30 19:44:00.875 273 12668.20 186.60 54754.57 88888.00 2013-09-30 19:44:01.000 273 12668.20 186.57 54754.55 88888.00 2013-09-30 19:44:01.125 273 12668.17 186.57 54754.60 88888.00 2013-09-30 19:44:01.250 273 12668.10 186.60 54754.60 88888.00 2013-09-30 19:44:01.375 273 12668.15 186.60 54754.57 88888.00 2013-09-30 19:44:01.500 273 12668.20 186.60 54754.62 88888.00 2013-09-30 19:44:01.625 273 12668.20 186.57 54754.60 88888.00 2013-09-30 19:44:01.750 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:44:01.875 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:44:02.000 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:44:02.125 273 12668.23 186.55 54754.60 88888.00 2013-09-30 19:44:02.250 273 12668.10 186.55 54754.62 88888.00 2013-09-30 19:44:02.375 273 12668.20 186.57 54754.62 88888.00 2013-09-30 19:44:02.500 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:44:02.625 273 12668.25 186.57 54754.57 88888.00 2013-09-30 19:44:02.750 273 12668.23 186.60 54754.62 88888.00 2013-09-30 19:44:02.875 273 12668.15 186.57 54754.60 88888.00 2013-09-30 19:44:03.000 273 12668.17 186.55 54754.57 88888.00 2013-09-30 19:44:03.125 273 12668.25 186.55 54754.57 88888.00 2013-09-30 19:44:03.250 273 12668.25 186.53 54754.57 88888.00 2013-09-30 19:44:03.375 273 12668.23 186.55 54754.57 88888.00 2013-09-30 19:44:03.500 273 12668.23 186.55 54754.62 88888.00 2013-09-30 19:44:03.625 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:44:03.750 273 12668.30 186.57 54754.60 88888.00 2013-09-30 19:44:03.875 273 12668.27 186.60 54754.60 88888.00 2013-09-30 19:44:04.000 273 12668.25 186.62 54754.57 88888.00 2013-09-30 19:44:04.125 273 12668.30 186.62 54754.60 88888.00 2013-09-30 19:44:04.250 273 12668.25 186.62 54754.62 88888.00 2013-09-30 19:44:04.375 273 12668.23 186.60 54754.62 88888.00 2013-09-30 19:44:04.500 273 12668.17 186.62 54754.60 88888.00 2013-09-30 19:44:04.625 273 12668.15 186.62 54754.60 88888.00 2013-09-30 19:44:04.750 273 12668.20 186.62 54754.60 88888.00 2013-09-30 19:44:04.875 273 12668.33 186.62 54754.60 88888.00 2013-09-30 19:44:05.000 273 12668.30 186.62 54754.60 88888.00 2013-09-30 19:44:05.125 273 12668.27 186.62 54754.62 88888.00 2013-09-30 19:44:05.250 273 12668.23 186.62 54754.62 88888.00 2013-09-30 19:44:05.375 273 12668.30 186.62 54754.60 88888.00 2013-09-30 19:44:05.500 273 12668.35 186.65 54754.60 88888.00 2013-09-30 19:44:05.625 273 12668.35 186.68 54754.60 88888.00 2013-09-30 19:44:05.750 273 12668.30 186.65 54754.62 88888.00 2013-09-30 19:44:05.875 273 12668.30 186.65 54754.62 88888.00 2013-09-30 19:44:06.000 273 12668.35 186.62 54754.60 88888.00 2013-09-30 19:44:06.125 273 12668.35 186.60 54754.57 88888.00 2013-09-30 19:44:06.250 273 12668.25 186.57 54754.60 88888.00 2013-09-30 19:44:06.375 273 12668.27 186.57 54754.60 88888.00 2013-09-30 19:44:06.500 273 12668.27 186.55 54754.57 88888.00 2013-09-30 19:44:06.625 273 12668.30 186.55 54754.57 88888.00 2013-09-30 19:44:06.750 273 12668.33 186.53 54754.57 88888.00 2013-09-30 19:44:06.875 273 12668.27 186.50 54754.57 88888.00 2013-09-30 19:44:07.000 273 12668.25 186.55 54754.57 88888.00 2013-09-30 19:44:07.125 273 12668.27 186.55 54754.57 88888.00 2013-09-30 19:44:07.250 273 12668.25 186.53 54754.60 88888.00 2013-09-30 19:44:07.375 273 12668.25 186.53 54754.60 88888.00 2013-09-30 19:44:07.500 273 12668.23 186.55 54754.60 88888.00 2013-09-30 19:44:07.625 273 12668.20 186.53 54754.60 88888.00 2013-09-30 19:44:07.750 273 12668.17 186.55 54754.57 88888.00 2013-09-30 19:44:07.875 273 12668.17 186.53 54754.57 88888.00 2013-09-30 19:44:08.000 273 12668.23 186.53 54754.55 88888.00 2013-09-30 19:44:08.125 273 12668.25 186.53 54754.57 88888.00 2013-09-30 19:44:08.250 273 12668.23 186.50 54754.57 88888.00 2013-09-30 19:44:08.375 273 12668.20 186.50 54754.57 88888.00 2013-09-30 19:44:08.500 273 12668.12 186.53 54754.57 88888.00 2013-09-30 19:44:08.625 273 12668.20 186.53 54754.57 88888.00 2013-09-30 19:44:08.750 273 12668.30 186.55 54754.57 88888.00 2013-09-30 19:44:08.875 273 12668.25 186.57 54754.57 88888.00 2013-09-30 19:44:09.000 273 12668.23 186.55 54754.57 88888.00 2013-09-30 19:44:09.125 273 12668.23 186.53 54754.57 88888.00 2013-09-30 19:44:09.250 273 12668.25 186.53 54754.60 88888.00 2013-09-30 19:44:09.375 273 12668.30 186.50 54754.57 88888.00 2013-09-30 19:44:09.500 273 12668.23 186.53 54754.62 88888.00 2013-09-30 19:44:09.625 273 12668.17 186.53 54754.65 88888.00 2013-09-30 19:44:09.750 273 12668.17 186.55 54754.60 88888.00 2013-09-30 19:44:09.875 273 12668.23 186.53 54754.62 88888.00 2013-09-30 19:44:10.000 273 12668.33 186.50 54754.62 88888.00 2013-09-30 19:44:10.125 273 12668.33 186.55 54754.60 88888.00 2013-09-30 19:44:10.250 273 12668.25 186.53 54754.60 88888.00 2013-09-30 19:44:10.375 273 12668.25 186.55 54754.60 88888.00 2013-09-30 19:44:10.500 273 12668.27 186.53 54754.62 88888.00 2013-09-30 19:44:10.625 273 12668.27 186.53 54754.60 88888.00 2013-09-30 19:44:10.750 273 12668.30 186.50 54754.60 88888.00 2013-09-30 19:44:10.875 273 12668.30 186.53 54754.60 88888.00 2013-09-30 19:44:11.000 273 12668.30 186.50 54754.57 88888.00 2013-09-30 19:44:11.125 273 12668.30 186.53 54754.62 88888.00 2013-09-30 19:44:11.250 273 12668.23 186.50 54754.65 88888.00 2013-09-30 19:44:11.375 273 12668.23 186.50 54754.60 88888.00 2013-09-30 19:44:11.500 273 12668.27 186.53 54754.62 88888.00 2013-09-30 19:44:11.625 273 12668.33 186.53 54754.60 88888.00 2013-09-30 19:44:11.750 273 12668.35 186.50 54754.62 88888.00 2013-09-30 19:44:11.875 273 12668.35 186.53 54754.60 88888.00 2013-09-30 19:44:12.000 273 12668.38 186.53 54754.57 88888.00 2013-09-30 19:44:12.125 273 12668.38 186.55 54754.60 88888.00 2013-09-30 19:44:12.250 273 12668.35 186.53 54754.62 88888.00 2013-09-30 19:44:12.375 273 12668.30 186.55 54754.62 88888.00 2013-09-30 19:44:12.500 273 12668.30 186.57 54754.62 88888.00 2013-09-30 19:44:12.625 273 12668.33 186.57 54754.60 88888.00 2013-09-30 19:44:12.750 273 12668.33 186.57 54754.60 88888.00 2013-09-30 19:44:12.875 273 12668.30 186.55 54754.60 88888.00 2013-09-30 19:44:13.000 273 12668.30 186.57 54754.62 88888.00 2013-09-30 19:44:13.125 273 12668.33 186.55 54754.62 88888.00 2013-09-30 19:44:13.250 273 12668.33 186.55 54754.65 88888.00 2013-09-30 19:44:13.375 273 12668.35 186.57 54754.62 88888.00 2013-09-30 19:44:13.500 273 12668.33 186.57 54754.62 88888.00 2013-09-30 19:44:13.625 273 12668.33 186.55 54754.62 88888.00 2013-09-30 19:44:13.750 273 12668.25 186.55 54754.65 88888.00 2013-09-30 19:44:13.875 273 12668.23 186.53 54754.62 88888.00 2013-09-30 19:44:14.000 273 12668.27 186.53 54754.65 88888.00 2013-09-30 19:44:14.125 273 12668.30 186.50 54754.62 88888.00 2013-09-30 19:44:14.250 273 12668.35 186.50 54754.62 88888.00 2013-09-30 19:44:14.375 273 12668.33 186.53 54754.62 88888.00 2013-09-30 19:44:14.500 273 12668.25 186.50 54754.62 88888.00 2013-09-30 19:44:14.625 273 12668.25 186.50 54754.60 88888.00 2013-09-30 19:44:14.750 273 12668.27 186.50 54754.62 88888.00 2013-09-30 19:44:14.875 273 12668.33 186.50 54754.62 88888.00 2013-09-30 19:44:15.000 273 12668.30 186.47 54754.62 88888.00 2013-09-30 19:44:15.125 273 12668.30 186.50 54754.62 88888.00 2013-09-30 19:44:15.250 273 12668.30 186.50 54754.68 88888.00 2013-09-30 19:44:15.375 273 12668.33 186.50 54754.65 88888.00 2013-09-30 19:44:15.500 273 12668.20 186.50 54754.62 88888.00 2013-09-30 19:44:15.625 273 12668.17 186.50 54754.65 88888.00 2013-09-30 19:44:15.750 273 12668.23 186.50 54754.68 88888.00 2013-09-30 19:44:15.875 273 12668.20 186.50 54754.62 88888.00 2013-09-30 19:44:16.000 273 12668.23 186.47 54754.62 88888.00 2013-09-30 19:44:16.125 273 12668.25 186.47 54754.65 88888.00 2013-09-30 19:44:16.250 273 12668.33 186.47 54754.62 88888.00 2013-09-30 19:44:16.375 273 12668.33 186.45 54754.62 88888.00 2013-09-30 19:44:16.500 273 12668.30 186.45 54754.60 88888.00 2013-09-30 19:44:16.625 273 12668.30 186.47 54754.62 88888.00 2013-09-30 19:44:16.750 273 12668.27 186.50 54754.60 88888.00 2013-09-30 19:44:16.875 273 12668.25 186.47 54754.62 88888.00 2013-09-30 19:44:17.000 273 12668.25 186.47 54754.60 88888.00 2013-09-30 19:44:17.125 273 12668.20 186.47 54754.60 88888.00 2013-09-30 19:44:17.250 273 12668.15 186.50 54754.62 88888.00 2013-09-30 19:44:17.375 273 12668.15 186.53 54754.60 88888.00 2013-09-30 19:44:17.500 273 12668.20 186.50 54754.62 88888.00 2013-09-30 19:44:17.625 273 12668.23 186.47 54754.60 88888.00 2013-09-30 19:44:17.750 273 12668.20 186.50 54754.57 88888.00 2013-09-30 19:44:17.875 273 12668.23 186.47 54754.60 88888.00 2013-09-30 19:44:18.000 273 12668.30 186.50 54754.60 88888.00 2013-09-30 19:44:18.125 273 12668.35 186.47 54754.60 88888.00 2013-09-30 19:44:18.250 273 12668.35 186.50 54754.62 88888.00 2013-09-30 19:44:18.375 273 12668.33 186.50 54754.60 88888.00 2013-09-30 19:44:18.500 273 12668.25 186.50 54754.65 88888.00 2013-09-30 19:44:18.625 273 12668.20 186.47 54754.65 88888.00 2013-09-30 19:44:18.750 273 12668.20 186.47 54754.60 88888.00 2013-09-30 19:44:18.875 273 12668.27 186.47 54754.60 88888.00 2013-09-30 19:44:19.000 273 12668.27 186.45 54754.62 88888.00 2013-09-30 19:44:19.125 273 12668.27 186.50 54754.62 88888.00 2013-09-30 19:44:19.250 273 12668.23 186.47 54754.65 88888.00 2013-09-30 19:44:19.375 273 12668.25 186.50 54754.62 88888.00 2013-09-30 19:44:19.500 273 12668.25 186.47 54754.62 88888.00 2013-09-30 19:44:19.625 273 12668.30 186.50 54754.65 88888.00 2013-09-30 19:44:19.750 273 12668.27 186.50 54754.65 88888.00 2013-09-30 19:44:19.875 273 12668.25 186.47 54754.62 88888.00 2013-09-30 19:44:20.000 273 12668.30 186.50 54754.62 88888.00 2013-09-30 19:44:20.125 273 12668.27 186.55 54754.65 88888.00 2013-09-30 19:44:20.250 273 12668.23 186.50 54754.62 88888.00 2013-09-30 19:44:20.375 273 12668.17 186.53 54754.62 88888.00 2013-09-30 19:44:20.500 273 12668.17 186.53 54754.65 88888.00 2013-09-30 19:44:20.625 273 12668.23 186.53 54754.68 88888.00 2013-09-30 19:44:20.750 273 12668.27 186.50 54754.65 88888.00 2013-09-30 19:44:20.875 273 12668.25 186.53 54754.65 88888.00 2013-09-30 19:44:21.000 273 12668.25 186.53 54754.65 88888.00 2013-09-30 19:44:21.125 273 12668.25 186.55 54754.68 88888.00 2013-09-30 19:44:21.250 273 12668.23 186.53 54754.65 88888.00 2013-09-30 19:44:21.375 273 12668.30 186.55 54754.68 88888.00 2013-09-30 19:44:21.500 273 12668.27 186.53 54754.65 88888.00 2013-09-30 19:44:21.625 273 12668.30 186.53 54754.65 88888.00 2013-09-30 19:44:21.750 273 12668.30 186.53 54754.68 88888.00 2013-09-30 19:44:21.875 273 12668.27 186.47 54754.68 88888.00 2013-09-30 19:44:22.000 273 12668.33 186.47 54754.68 88888.00 2013-09-30 19:44:22.125 273 12668.40 186.47 54754.65 88888.00 2013-09-30 19:44:22.250 273 12668.35 186.45 54754.68 88888.00 2013-09-30 19:44:22.375 273 12668.38 186.47 54754.68 88888.00 2013-09-30 19:44:22.500 273 12668.35 186.45 54754.65 88888.00 2013-09-30 19:44:22.625 273 12668.35 186.45 54754.65 88888.00 2013-09-30 19:44:22.750 273 12668.40 186.45 54754.65 88888.00 2013-09-30 19:44:22.875 273 12668.40 186.45 54754.62 88888.00 2013-09-30 19:44:23.000 273 12668.38 186.45 54754.62 88888.00 2013-09-30 19:44:23.125 273 12668.35 186.47 54754.62 88888.00 2013-09-30 19:44:23.250 273 12668.27 186.45 54754.65 88888.00 2013-09-30 19:44:23.375 273 12668.27 186.45 54754.65 88888.00 2013-09-30 19:44:23.500 273 12668.35 186.47 54754.65 88888.00 2013-09-30 19:44:23.625 273 12668.38 186.47 54754.65 88888.00 2013-09-30 19:44:23.750 273 12668.33 186.47 54754.65 88888.00 2013-09-30 19:44:23.875 273 12668.25 186.47 54754.65 88888.00 2013-09-30 19:44:24.000 273 12668.30 186.50 54754.62 88888.00 2013-09-30 19:44:24.125 273 12668.30 186.47 54754.62 88888.00 2013-09-30 19:44:24.250 273 12668.20 186.47 54754.68 88888.00 2013-09-30 19:44:24.375 273 12668.23 186.47 54754.62 88888.00 2013-09-30 19:44:24.500 273 12668.30 186.45 54754.62 88888.00 2013-09-30 19:44:24.625 273 12668.30 186.45 54754.62 88888.00 2013-09-30 19:44:24.750 273 12668.30 186.45 54754.62 88888.00 2013-09-30 19:44:24.875 273 12668.27 186.45 54754.65 88888.00 2013-09-30 19:44:25.000 273 12668.27 186.45 54754.62 88888.00 2013-09-30 19:44:25.125 273 12668.30 186.45 54754.62 88888.00 2013-09-30 19:44:25.250 273 12668.30 186.43 54754.62 88888.00 2013-09-30 19:44:25.375 273 12668.33 186.47 54754.65 88888.00 2013-09-30 19:44:25.500 273 12668.35 186.45 54754.65 88888.00 2013-09-30 19:44:25.625 273 12668.38 186.45 54754.62 88888.00 2013-09-30 19:44:25.750 273 12668.40 186.47 54754.65 88888.00 2013-09-30 19:44:25.875 273 12668.40 186.45 54754.65 88888.00 2013-09-30 19:44:26.000 273 12668.38 186.47 54754.65 88888.00 2013-09-30 19:44:26.125 273 12668.25 186.43 54754.62 88888.00 2013-09-30 19:44:26.250 273 12668.25 186.43 54754.65 88888.00 2013-09-30 19:44:26.375 273 12668.27 186.45 54754.65 88888.00 2013-09-30 19:44:26.500 273 12668.30 186.45 54754.65 88888.00 2013-09-30 19:44:26.625 273 12668.27 186.45 54754.60 88888.00 2013-09-30 19:44:26.750 273 12668.30 186.43 54754.57 88888.00 2013-09-30 19:44:26.875 273 12668.35 186.43 54754.62 88888.00 2013-09-30 19:44:27.000 273 12668.30 186.45 54754.68 88888.00 2013-09-30 19:44:27.125 273 12668.30 186.45 54754.65 88888.00 2013-09-30 19:44:27.250 273 12668.30 186.40 54754.62 88888.00 2013-09-30 19:44:27.375 273 12668.30 186.43 54754.62 88888.00 2013-09-30 19:44:27.500 273 12668.33 186.47 54754.65 88888.00 2013-09-30 19:44:27.625 273 12668.33 186.45 54754.65 88888.00 2013-09-30 19:44:27.750 273 12668.27 186.47 54754.62 88888.00 2013-09-30 19:44:27.875 273 12668.25 186.47 54754.65 88888.00 2013-09-30 19:44:28.000 273 12668.27 186.47 54754.65 88888.00 2013-09-30 19:44:28.125 273 12668.33 186.47 54754.65 88888.00 2013-09-30 19:44:28.250 273 12668.33 186.47 54754.68 88888.00 2013-09-30 19:44:28.375 273 12668.30 186.47 54754.65 88888.00 2013-09-30 19:44:28.500 273 12668.20 186.47 54754.65 88888.00 2013-09-30 19:44:28.625 273 12668.23 186.50 54754.68 88888.00 2013-09-30 19:44:28.750 273 12668.20 186.50 54754.65 88888.00 2013-09-30 19:44:28.875 273 12668.25 186.50 54754.65 88888.00 2013-09-30 19:44:29.000 273 12668.25 186.47 54754.62 88888.00 2013-09-30 19:44:29.125 273 12668.30 186.47 54754.68 88888.00 2013-09-30 19:44:29.250 273 12668.25 186.47 54754.68 88888.00 2013-09-30 19:44:29.375 273 12668.23 186.47 54754.62 88888.00 2013-09-30 19:44:29.500 273 12668.27 186.47 54754.68 88888.00 2013-09-30 19:44:29.625 273 12668.30 186.50 54754.68 88888.00 2013-09-30 19:44:29.750 273 12668.25 186.50 54754.68 88888.00 2013-09-30 19:44:29.875 273 12668.23 186.47 54754.70 88888.00 2013-09-30 19:44:30.000 273 12668.30 186.45 54754.65 88888.00 2013-09-30 19:44:30.125 273 12668.38 186.47 54754.68 88888.00 2013-09-30 19:44:30.250 273 12668.33 186.45 54754.68 88888.00 2013-09-30 19:44:30.375 273 12668.33 186.45 54754.65 88888.00 2013-09-30 19:44:30.500 273 12668.30 186.43 54754.68 88888.00 2013-09-30 19:44:30.625 273 12668.30 186.45 54754.68 88888.00 2013-09-30 19:44:30.750 273 12668.27 186.45 54754.65 88888.00 2013-09-30 19:44:30.875 273 12668.30 186.45 54754.65 88888.00 2013-09-30 19:44:31.000 273 12668.35 186.45 54754.65 88888.00 2013-09-30 19:44:31.125 273 12668.35 186.43 54754.65 88888.00 2013-09-30 19:44:31.250 273 12668.27 186.40 54754.65 88888.00 2013-09-30 19:44:31.375 273 12668.33 186.43 54754.65 88888.00 2013-09-30 19:44:31.500 273 12668.30 186.43 54754.65 88888.00 2013-09-30 19:44:31.625 273 12668.30 186.43 54754.68 88888.00 2013-09-30 19:44:31.750 273 12668.35 186.43 54754.65 88888.00 2013-09-30 19:44:31.875 273 12668.38 186.43 54754.68 88888.00 2013-09-30 19:44:32.000 273 12668.35 186.43 54754.68 88888.00 2013-09-30 19:44:32.125 273 12668.33 186.43 54754.68 88888.00 2013-09-30 19:44:32.250 273 12668.30 186.43 54754.68 88888.00 2013-09-30 19:44:32.375 273 12668.35 186.43 54754.62 88888.00 2013-09-30 19:44:32.500 273 12668.38 186.45 54754.65 88888.00 2013-09-30 19:44:32.625 273 12668.33 186.40 54754.65 88888.00 2013-09-30 19:44:32.750 273 12668.27 186.43 54754.65 88888.00 2013-09-30 19:44:32.875 273 12668.25 186.43 54754.65 88888.00 2013-09-30 19:44:33.000 273 12668.25 186.43 54754.60 88888.00 2013-09-30 19:44:33.125 273 12668.23 186.45 54754.62 88888.00 2013-09-30 19:44:33.250 273 12668.23 186.43 54754.65 88888.00 2013-09-30 19:44:33.375 273 12668.35 186.45 54754.70 88888.00 2013-09-30 19:44:33.500 273 12668.35 186.45 54754.68 88888.00 2013-09-30 19:44:33.625 273 12668.33 186.43 54754.68 88888.00 2013-09-30 19:44:33.750 273 12668.33 186.43 54754.68 88888.00 2013-09-30 19:44:33.875 273 12668.23 186.45 54754.65 88888.00 2013-09-30 19:44:34.000 273 12668.23 186.45 54754.65 88888.00 2013-09-30 19:44:34.125 273 12668.23 186.45 54754.65 88888.00 2013-09-30 19:44:34.250 273 12668.25 186.43 54754.65 88888.00 2013-09-30 19:44:34.375 273 12668.27 186.43 54754.68 88888.00 2013-09-30 19:44:34.500 273 12668.25 186.45 54754.65 88888.00 2013-09-30 19:44:34.625 273 12668.27 186.43 54754.65 88888.00 2013-09-30 19:44:34.750 273 12668.35 186.40 54754.65 88888.00 2013-09-30 19:44:34.875 273 12668.35 186.43 54754.65 88888.00 2013-09-30 19:44:35.000 273 12668.25 186.45 54754.68 88888.00 2013-09-30 19:44:35.125 273 12668.23 186.45 54754.68 88888.00 2013-09-30 19:44:35.250 273 12668.23 186.43 54754.68 88888.00 2013-09-30 19:44:35.375 273 12668.23 186.40 54754.65 88888.00 2013-09-30 19:44:35.500 273 12668.23 186.40 54754.68 88888.00 2013-09-30 19:44:35.625 273 12668.25 186.43 54754.68 88888.00 2013-09-30 19:44:35.750 273 12668.27 186.45 54754.68 88888.00 2013-09-30 19:44:35.875 273 12668.23 186.45 54754.70 88888.00 2013-09-30 19:44:36.000 273 12668.20 186.45 54754.68 88888.00 2013-09-30 19:44:36.125 273 12668.23 186.47 54754.68 88888.00 2013-09-30 19:44:36.250 273 12668.23 186.47 54754.70 88888.00 2013-09-30 19:44:36.375 273 12668.25 186.47 54754.68 88888.00 2013-09-30 19:44:36.500 273 12668.17 186.45 54754.68 88888.00 2013-09-30 19:44:36.625 273 12668.17 186.47 54754.68 88888.00 2013-09-30 19:44:36.750 273 12668.27 186.47 54754.72 88888.00 2013-09-30 19:44:36.875 273 12668.33 186.50 54754.70 88888.00 2013-09-30 19:44:37.000 273 12668.27 186.47 54754.68 88888.00 2013-09-30 19:44:37.125 273 12668.25 186.50 54754.65 88888.00 2013-09-30 19:44:37.250 273 12668.25 186.43 54754.70 88888.00 2013-09-30 19:44:37.375 273 12668.27 186.45 54754.70 88888.00 2013-09-30 19:44:37.500 273 12668.33 186.45 54754.72 88888.00 2013-09-30 19:44:37.625 273 12668.35 186.47 54754.72 88888.00 2013-09-30 19:44:37.750 273 12668.33 186.45 54754.72 88888.00 2013-09-30 19:44:37.875 273 12668.25 186.45 54754.72 88888.00 2013-09-30 19:44:38.000 273 12668.25 186.45 54754.72 88888.00 2013-09-30 19:44:38.125 273 12668.23 186.45 54754.72 88888.00 2013-09-30 19:44:38.250 273 12668.15 186.45 54754.70 88888.00 2013-09-30 19:44:38.375 273 12668.23 186.45 54754.75 88888.00 2013-09-30 19:44:38.500 273 12668.30 186.43 54754.75 88888.00 2013-09-30 19:44:38.625 273 12668.30 186.40 54754.72 88888.00 2013-09-30 19:44:38.750 273 12668.27 186.43 54754.72 88888.00 2013-09-30 19:44:38.875 273 12668.17 186.40 54754.70 88888.00 2013-09-30 19:44:39.000 273 12668.20 186.40 54754.70 88888.00 2013-09-30 19:44:39.125 273 12668.25 186.43 54754.72 88888.00 2013-09-30 19:44:39.250 273 12668.25 186.45 54754.70 88888.00 2013-09-30 19:44:39.375 273 12668.25 186.45 54754.68 88888.00 2013-09-30 19:44:39.500 273 12668.20 186.43 54754.70 88888.00 2013-09-30 19:44:39.625 273 12668.15 186.45 54754.70 88888.00 2013-09-30 19:44:39.750 273 12668.17 186.45 54754.70 88888.00 2013-09-30 19:44:39.875 273 12668.17 186.45 54754.72 88888.00 2013-09-30 19:44:40.000 273 12668.20 186.45 54754.70 88888.00 2013-09-30 19:44:40.125 273 12668.27 186.45 54754.70 88888.00 2013-09-30 19:44:40.250 273 12668.30 186.43 54754.72 88888.00 2013-09-30 19:44:40.375 273 12668.33 186.45 54754.72 88888.00 2013-09-30 19:44:40.500 273 12668.27 186.45 54754.70 88888.00 2013-09-30 19:44:40.625 273 12668.25 186.45 54754.70 88888.00 2013-09-30 19:44:40.750 273 12668.23 186.47 54754.70 88888.00 2013-09-30 19:44:40.875 273 12668.23 186.45 54754.72 88888.00 2013-09-30 19:44:41.000 273 12668.25 186.45 54754.72 88888.00 2013-09-30 19:44:41.125 273 12668.23 186.45 54754.70 88888.00 2013-09-30 19:44:41.250 273 12668.15 186.40 54754.72 88888.00 2013-09-30 19:44:41.375 273 12668.23 186.43 54754.68 88888.00 2013-09-30 19:44:41.500 273 12668.23 186.45 54754.70 88888.00 2013-09-30 19:44:41.625 273 12668.27 186.43 54754.70 88888.00 2013-09-30 19:44:41.750 273 12668.25 186.45 54754.68 88888.00 2013-09-30 19:44:41.875 273 12668.25 186.43 54754.70 88888.00 2013-09-30 19:44:42.000 273 12668.25 186.43 54754.70 88888.00 2013-09-30 19:44:42.125 273 12668.25 186.43 54754.72 88888.00 2013-09-30 19:44:42.250 273 12668.25 186.40 54754.70 88888.00 2013-09-30 19:44:42.375 273 12668.27 186.43 54754.70 88888.00 2013-09-30 19:44:42.500 273 12668.27 186.45 54754.70 88888.00 2013-09-30 19:44:42.625 273 12668.23 186.47 54754.75 88888.00 2013-09-30 19:44:42.750 273 12668.20 186.45 54754.72 88888.00 2013-09-30 19:44:42.875 273 12668.20 186.40 54754.72 88888.00 2013-09-30 19:44:43.000 273 12668.20 186.43 54754.72 88888.00 2013-09-30 19:44:43.125 273 12668.17 186.45 54754.72 88888.00 2013-09-30 19:44:43.250 273 12668.15 186.45 54754.72 88888.00 2013-09-30 19:44:43.375 273 12668.20 186.43 54754.70 88888.00 2013-09-30 19:44:43.500 273 12668.17 186.43 54754.72 88888.00 2013-09-30 19:44:43.625 273 12668.20 186.43 54754.72 88888.00 2013-09-30 19:44:43.750 273 12668.23 186.45 54754.75 88888.00 2013-09-30 19:44:43.875 273 12668.23 186.47 54754.75 88888.00 2013-09-30 19:44:44.000 273 12668.20 186.47 54754.75 88888.00 2013-09-30 19:44:44.125 273 12668.23 186.50 54754.78 88888.00 2013-09-30 19:44:44.250 273 12668.23 186.45 54754.78 88888.00 2013-09-30 19:44:44.375 273 12668.25 186.45 54754.75 88888.00 2013-09-30 19:44:44.500 273 12668.25 186.50 54754.78 88888.00 2013-09-30 19:44:44.625 273 12668.25 186.50 54754.78 88888.00 2013-09-30 19:44:44.750 273 12668.25 186.47 54754.75 88888.00 2013-09-30 19:44:44.875 273 12668.23 186.45 54754.75 88888.00 2013-09-30 19:44:45.000 273 12668.15 186.47 54754.70 88888.00 2013-09-30 19:44:45.125 273 12668.20 186.50 54754.75 88888.00 2013-09-30 19:44:45.250 273 12668.20 186.47 54754.80 88888.00 2013-09-30 19:44:45.375 273 12668.27 186.47 54754.78 88888.00 2013-09-30 19:44:45.500 273 12668.25 186.47 54754.75 88888.00 2013-09-30 19:44:45.625 273 12668.27 186.50 54754.78 88888.00 2013-09-30 19:44:45.750 273 12668.25 186.50 54754.78 88888.00 2013-09-30 19:44:45.875 273 12668.25 186.45 54754.75 88888.00 2013-09-30 19:44:46.000 273 12668.25 186.43 54754.72 88888.00 2013-09-30 19:44:46.125 273 12668.23 186.45 54754.72 88888.00 2013-09-30 19:44:46.250 273 12668.17 186.45 54754.75 88888.00 2013-09-30 19:44:46.375 273 12668.15 186.40 54754.72 88888.00 2013-09-30 19:44:46.500 273 12668.17 186.43 54754.75 88888.00 2013-09-30 19:44:46.625 273 12668.20 186.43 54754.78 88888.00 2013-09-30 19:44:46.750 273 12668.25 186.43 54754.80 88888.00 2013-09-30 19:44:46.875 273 12668.23 186.45 54754.75 88888.00 2013-09-30 19:44:47.000 273 12668.17 186.43 54754.75 88888.00 2013-09-30 19:44:47.125 273 12668.23 186.40 54754.75 88888.00 2013-09-30 19:44:47.250 273 12668.25 186.40 54754.78 88888.00 2013-09-30 19:44:47.375 273 12668.27 186.43 54754.78 88888.00 2013-09-30 19:44:47.500 273 12668.25 186.45 54754.75 88888.00 2013-09-30 19:44:47.625 273 12668.25 186.45 54754.78 88888.00 2013-09-30 19:44:47.750 273 12668.15 186.43 54754.72 88888.00 2013-09-30 19:44:47.875 273 12668.17 186.43 54754.75 88888.00 2013-09-30 19:44:48.000 273 12668.25 186.43 54754.78 88888.00 2013-09-30 19:44:48.125 273 12668.20 186.45 54754.80 88888.00 2013-09-30 19:44:48.250 273 12668.20 186.43 54754.80 88888.00 2013-09-30 19:44:48.375 273 12668.25 186.43 54754.82 88888.00 2013-09-30 19:44:48.500 273 12668.25 186.45 54754.80 88888.00 2013-09-30 19:44:48.625 273 12668.20 186.45 54754.78 88888.00 2013-09-30 19:44:48.750 273 12668.20 186.45 54754.80 88888.00 2013-09-30 19:44:48.875 273 12668.20 186.43 54754.78 88888.00 2013-09-30 19:44:49.000 273 12668.25 186.43 54754.78 88888.00 2013-09-30 19:44:49.125 273 12668.25 186.45 54754.78 88888.00 2013-09-30 19:44:49.250 273 12668.25 186.43 54754.78 88888.00 2013-09-30 19:44:49.375 273 12668.17 186.45 54754.75 88888.00 2013-09-30 19:44:49.500 273 12668.10 186.40 54754.78 88888.00 2013-09-30 19:44:49.625 273 12668.15 186.43 54754.78 88888.00 2013-09-30 19:44:49.750 273 12668.25 186.45 54754.78 88888.00 2013-09-30 19:44:49.875 273 12668.27 186.45 54754.75 88888.00 2013-09-30 19:44:50.000 273 12668.25 186.43 54754.75 88888.00 2013-09-30 19:44:50.125 273 12668.20 186.43 54754.78 88888.00 2013-09-30 19:44:50.250 273 12668.17 186.43 54754.78 88888.00 2013-09-30 19:44:50.375 273 12668.23 186.43 54754.75 88888.00 2013-09-30 19:44:50.500 273 12668.23 186.43 54754.75 88888.00 2013-09-30 19:44:50.625 273 12668.20 186.43 54754.75 88888.00 2013-09-30 19:44:50.750 273 12668.20 186.43 54754.75 88888.00 2013-09-30 19:44:50.875 273 12668.17 186.43 54754.75 88888.00 2013-09-30 19:44:51.000 273 12668.15 186.40 54754.78 88888.00 2013-09-30 19:44:51.125 273 12668.17 186.40 54754.78 88888.00 2013-09-30 19:44:51.250 273 12668.12 186.43 54754.75 88888.00 2013-09-30 19:44:51.375 273 12668.10 186.43 54754.78 88888.00 2013-09-30 19:44:51.500 273 12668.10 186.43 54754.78 88888.00 2013-09-30 19:44:51.625 273 12668.15 186.40 54754.78 88888.00 2013-09-30 19:44:51.750 273 12668.23 186.40 54754.78 88888.00 2013-09-30 19:44:51.875 273 12668.20 186.43 54754.80 88888.00 2013-09-30 19:44:52.000 273 12668.15 186.45 54754.80 88888.00 2013-09-30 19:44:52.125 273 12668.15 186.45 54754.80 88888.00 2013-09-30 19:44:52.250 273 12668.08 186.45 54754.80 88888.00 2013-09-30 19:44:52.375 273 12668.10 186.47 54754.80 88888.00 2013-09-30 19:44:52.500 273 12668.15 186.47 54754.80 88888.00 2013-09-30 19:44:52.625 273 12668.12 186.50 54754.80 88888.00 2013-09-30 19:44:52.750 273 12668.10 186.50 54754.78 88888.00 2013-09-30 19:44:52.875 273 12668.17 186.47 54754.78 88888.00 2013-09-30 19:44:53.000 273 12668.20 186.47 54754.80 88888.00 2013-09-30 19:44:53.125 273 12668.20 186.47 54754.82 88888.00 2013-09-30 19:44:53.250 273 12668.12 186.47 54754.80 88888.00 2013-09-30 19:44:53.375 273 12668.17 186.47 54754.82 88888.00 2013-09-30 19:44:53.500 273 12668.25 186.45 54754.82 88888.00 2013-09-30 19:44:53.625 273 12668.23 186.47 54754.82 88888.00 2013-09-30 19:44:53.750 273 12668.15 186.47 54754.80 88888.00 2013-09-30 19:44:53.875 273 12668.23 186.47 54754.82 88888.00 2013-09-30 19:44:54.000 273 12668.23 186.45 54754.82 88888.00 2013-09-30 19:44:54.125 273 12668.17 186.43 54754.80 88888.00 2013-09-30 19:44:54.250 273 12668.12 186.43 54754.80 88888.00 2013-09-30 19:44:54.375 273 12668.12 186.45 54754.80 88888.00 2013-09-30 19:44:54.500 273 12668.15 186.43 54754.80 88888.00 2013-09-30 19:44:54.625 273 12668.25 186.43 54754.80 88888.00 2013-09-30 19:44:54.750 273 12668.20 186.43 54754.80 88888.00 2013-09-30 19:44:54.875 273 12668.15 186.43 54754.78 88888.00 2013-09-30 19:44:55.000 273 12668.10 186.43 54754.80 88888.00 2013-09-30 19:44:55.125 273 12668.12 186.45 54754.80 88888.00 2013-09-30 19:44:55.250 273 12668.10 186.43 54754.80 88888.00 2013-09-30 19:44:55.375 273 12668.17 186.43 54754.78 88888.00 2013-09-30 19:44:55.500 273 12668.20 186.43 54754.80 88888.00 2013-09-30 19:44:55.625 273 12668.12 186.45 54754.80 88888.00 2013-09-30 19:44:55.750 273 12668.12 186.45 54754.80 88888.00 2013-09-30 19:44:55.875 273 12668.12 186.43 54754.82 88888.00 2013-09-30 19:44:56.000 273 12668.15 186.43 54754.82 88888.00 2013-09-30 19:44:56.125 273 12668.12 186.43 54754.85 88888.00 2013-09-30 19:44:56.250 273 12668.08 186.40 54754.85 88888.00 2013-09-30 19:44:56.375 273 12668.10 186.43 54754.82 88888.00 2013-09-30 19:44:56.500 273 12668.12 186.45 54754.82 88888.00 2013-09-30 19:44:56.625 273 12668.08 186.43 54754.85 88888.00 2013-09-30 19:44:56.750 273 12668.08 186.43 54754.85 88888.00 2013-09-30 19:44:56.875 273 12668.08 186.45 54754.82 88888.00 2013-09-30 19:44:57.000 273 12668.10 186.43 54754.82 88888.00 2013-09-30 19:44:57.125 273 12668.10 186.43 54754.80 88888.00 2013-09-30 19:44:57.250 273 12668.12 186.40 54754.82 88888.00 2013-09-30 19:44:57.375 273 12668.10 186.40 54754.80 88888.00 2013-09-30 19:44:57.500 273 12668.08 186.45 54754.85 88888.00 2013-09-30 19:44:57.625 273 12668.05 186.45 54754.85 88888.00 2013-09-30 19:44:57.750 273 12668.10 186.45 54754.85 88888.00 2013-09-30 19:44:57.875 273 12668.08 186.45 54754.90 88888.00 2013-09-30 19:44:58.000 273 12668.08 186.43 54754.90 88888.00 2013-09-30 19:44:58.125 273 12668.05 186.43 54754.90 88888.00 2013-09-30 19:44:58.250 273 12667.98 186.45 54754.90 88888.00 2013-09-30 19:44:58.375 273 12668.00 186.47 54754.88 88888.00 2013-09-30 19:44:58.500 273 12667.98 186.45 54754.85 88888.00 2013-09-30 19:44:58.625 273 12668.00 186.45 54754.85 88888.00 2013-09-30 19:44:58.750 273 12668.00 186.43 54754.85 88888.00 2013-09-30 19:44:58.875 273 12667.98 186.45 54754.88 88888.00 2013-09-30 19:44:59.000 273 12668.00 186.45 54754.88 88888.00 2013-09-30 19:44:59.125 273 12668.02 186.45 54754.90 88888.00 2013-09-30 19:44:59.250 273 12668.02 186.40 54754.90 88888.00 2013-09-30 19:44:59.375 273 12668.05 186.43 54754.90 88888.00 2013-09-30 19:44:59.500 273 12668.00 186.43 54754.90 88888.00 2013-09-30 19:44:59.625 273 12667.98 186.43 54754.93 88888.00 2013-09-30 19:44:59.750 273 12668.00 186.40 54754.93 88888.00 2013-09-30 19:44:59.875 273 12668.00 186.40 54754.90 88888.00 2013-09-30 19:45:00.000 273 12668.00 186.43 54754.88 88888.00 2013-09-30 19:45:00.125 273 12668.00 186.45 54754.90 88888.00 2013-09-30 19:45:00.250 273 12667.98 186.43 54754.90 88888.00 2013-09-30 19:45:00.375 273 12668.00 186.45 54754.90 88888.00 2013-09-30 19:45:00.500 273 12668.00 186.45 54754.90 88888.00 2013-09-30 19:45:00.625 273 12668.00 186.45 54754.90 88888.00 2013-09-30 19:45:00.750 273 12668.00 186.45 54754.90 88888.00 2013-09-30 19:45:00.875 273 12667.98 186.43 54754.90 88888.00 2013-09-30 19:45:01.000 273 12667.98 186.45 54754.90 88888.00 2013-09-30 19:45:01.125 273 12668.00 186.47 54754.93 88888.00 2013-09-30 19:45:01.250 273 12667.98 186.45 54754.93 88888.00 2013-09-30 19:45:01.375 273 12667.98 186.47 54754.90 88888.00 2013-09-30 19:45:01.500 273 12667.98 186.47 54754.95 88888.00 2013-09-30 19:45:01.625 273 12667.92 186.47 54754.93 88888.00 2013-09-30 19:45:01.750 273 12667.95 186.47 54754.90 88888.00 2013-09-30 19:45:01.875 273 12667.92 186.45 54754.93 88888.00 2013-09-30 19:45:02.000 273 12667.95 186.43 54754.93 88888.00 2013-09-30 19:45:02.125 273 12667.98 186.43 54754.93 88888.00 2013-09-30 19:45:02.250 273 12667.92 186.38 54754.90 88888.00 2013-09-30 19:45:02.375 273 12667.98 186.43 54754.90 88888.00 2013-09-30 19:45:02.500 273 12667.98 186.40 54754.88 88888.00 2013-09-30 19:45:02.625 273 12667.98 186.40 54754.90 88888.00 2013-09-30 19:45:02.750 273 12667.98 186.43 54754.90 88888.00 2013-09-30 19:45:02.875 273 12667.95 186.43 54754.90 88888.00 2013-09-30 19:45:03.000 273 12668.00 186.40 54754.90 88888.00 2013-09-30 19:45:03.125 273 12667.98 186.43 54754.90 88888.00 2013-09-30 19:45:03.250 273 12667.92 186.43 54754.90 88888.00 2013-09-30 19:45:03.375 273 12667.92 186.43 54754.90 88888.00 2013-09-30 19:45:03.500 273 12667.98 186.40 54754.90 88888.00 2013-09-30 19:45:03.625 273 12667.98 186.40 54754.90 88888.00 2013-09-30 19:45:03.750 273 12667.98 186.43 54754.93 88888.00 2013-09-30 19:45:03.875 273 12667.92 186.40 54754.90 88888.00 2013-09-30 19:45:04.000 273 12667.95 186.40 54754.93 88888.00 2013-09-30 19:45:04.125 273 12667.98 186.43 54754.93 88888.00 2013-09-30 19:45:04.250 273 12668.00 186.40 54754.85 88888.00 2013-09-30 19:45:04.375 273 12667.98 186.40 54754.82 88888.00 2013-09-30 19:45:04.500 273 12667.90 186.40 54754.90 88888.00 2013-09-30 19:45:04.625 273 12667.88 186.43 54754.93 88888.00 2013-09-30 19:45:04.750 273 12667.85 186.43 54754.90 88888.00 2013-09-30 19:45:04.875 273 12667.88 186.45 54754.93 88888.00 2013-09-30 19:45:05.000 273 12667.85 186.43 54754.90 88888.00 2013-09-30 19:45:05.125 273 12667.90 186.43 54754.90 88888.00 2013-09-30 19:45:05.250 273 12667.90 186.40 54754.93 88888.00 2013-09-30 19:45:05.375 273 12667.92 186.43 54754.95 88888.00 2013-09-30 19:45:05.500 273 12667.92 186.43 54754.93 88888.00 2013-09-30 19:45:05.625 273 12667.90 186.40 54754.93 88888.00 2013-09-30 19:45:05.750 273 12667.90 186.43 54754.95 88888.00 2013-09-30 19:45:05.875 273 12667.88 186.40 54754.95 88888.00 2013-09-30 19:45:06.000 273 12667.85 186.40 54754.95 88888.00 2013-09-30 19:45:06.125 273 12667.90 186.40 54754.93 88888.00 2013-09-30 19:45:06.250 273 12667.95 186.40 54754.93 88888.00 2013-09-30 19:45:06.375 273 12667.95 186.40 54754.93 88888.00 2013-09-30 19:45:06.500 273 12667.92 186.45 54754.95 88888.00 2013-09-30 19:45:06.625 273 12667.92 186.43 54754.93 88888.00 2013-09-30 19:45:06.750 273 12667.92 186.43 54754.90 88888.00 2013-09-30 19:45:06.875 273 12667.92 186.40 54754.90 88888.00 2013-09-30 19:45:07.000 273 12667.95 186.40 54754.90 88888.00 2013-09-30 19:45:07.125 273 12667.90 186.43 54754.90 88888.00 2013-09-30 19:45:07.250 273 12667.83 186.43 54754.93 88888.00 2013-09-30 19:45:07.375 273 12667.92 186.43 54754.95 88888.00 2013-09-30 19:45:07.500 273 12667.92 186.43 54754.93 88888.00 2013-09-30 19:45:07.625 273 12667.85 186.40 54754.95 88888.00 2013-09-30 19:45:07.750 273 12667.85 186.40 54754.97 88888.00 2013-09-30 19:45:07.875 273 12667.90 186.38 54754.97 88888.00 2013-09-30 19:45:08.000 273 12667.92 186.40 54754.97 88888.00 2013-09-30 19:45:08.125 273 12667.90 186.43 54755.00 88888.00 2013-09-30 19:45:08.250 273 12667.88 186.43 54755.00 88888.00 2013-09-30 19:45:08.375 273 12667.90 186.45 54755.00 88888.00 2013-09-30 19:45:08.500 273 12667.85 186.45 54755.00 88888.00 2013-09-30 19:45:08.625 273 12667.88 186.43 54754.97 88888.00 2013-09-30 19:45:08.750 273 12667.88 186.45 54754.97 88888.00 2013-09-30 19:45:08.875 273 12667.85 186.45 54754.95 88888.00 2013-09-30 19:45:09.000 273 12667.80 186.43 54754.95 88888.00 2013-09-30 19:45:09.125 273 12667.80 186.45 54754.97 88888.00 2013-09-30 19:45:09.250 273 12667.80 186.45 54755.00 88888.00 2013-09-30 19:45:09.375 273 12667.88 186.43 54754.97 88888.00 2013-09-30 19:45:09.500 273 12667.95 186.45 54754.97 88888.00 2013-09-30 19:45:09.625 273 12667.95 186.45 54754.95 88888.00 2013-09-30 19:45:09.750 273 12667.88 186.45 54754.97 88888.00 2013-09-30 19:45:09.875 273 12667.83 186.43 54754.97 88888.00 2013-09-30 19:45:10.000 273 12667.83 186.43 54754.97 88888.00 2013-09-30 19:45:10.125 273 12667.90 186.40 54755.00 88888.00 2013-09-30 19:45:10.250 273 12667.88 186.38 54754.97 88888.00 2013-09-30 19:45:10.375 273 12667.88 186.43 54754.97 88888.00 2013-09-30 19:45:10.500 273 12667.85 186.40 54754.97 88888.00 2013-09-30 19:45:10.625 273 12667.80 186.40 54754.97 88888.00 2013-09-30 19:45:10.750 273 12667.80 186.40 54754.97 88888.00 2013-09-30 19:45:10.875 273 12667.88 186.40 54755.00 88888.00 2013-09-30 19:45:11.000 273 12667.83 186.38 54754.97 88888.00 2013-09-30 19:45:11.125 273 12667.77 186.40 54754.95 88888.00 2013-09-30 19:45:11.250 273 12667.77 186.40 54754.95 88888.00 2013-09-30 19:45:11.375 273 12667.85 186.40 54754.95 88888.00 2013-09-30 19:45:11.500 273 12667.85 186.40 54754.95 88888.00 2013-09-30 19:45:11.625 273 12667.80 186.38 54754.95 88888.00 2013-09-30 19:45:11.750 273 12667.77 186.38 54754.93 88888.00 2013-09-30 19:45:11.875 273 12667.75 186.38 54754.95 88888.00 2013-09-30 19:45:12.000 273 12667.77 186.38 54754.97 88888.00 2013-09-30 19:45:12.125 273 12667.75 186.38 54754.97 88888.00 2013-09-30 19:45:12.250 273 12667.75 186.38 54754.97 88888.00 2013-09-30 19:45:12.375 273 12667.77 186.40 54754.97 88888.00 2013-09-30 19:45:12.500 273 12667.80 186.38 54754.93 88888.00 2013-09-30 19:45:12.625 273 12667.80 186.38 54754.95 88888.00 2013-09-30 19:45:12.750 273 12667.75 186.38 54754.97 88888.00 2013-09-30 19:45:12.875 273 12667.73 186.38 54754.95 88888.00 2013-09-30 19:45:13.000 273 12667.70 186.38 54754.95 88888.00 2013-09-30 19:45:13.125 273 12667.67 186.40 54754.97 88888.00 2013-09-30 19:45:13.250 273 12667.75 186.38 54755.00 88888.00 2013-09-30 19:45:13.375 273 12667.83 186.38 54754.95 88888.00 2013-09-30 19:45:13.500 273 12667.83 186.38 54754.95 88888.00 2013-09-30 19:45:13.625 273 12667.75 186.38 54754.95 88888.00 2013-09-30 19:45:13.750 273 12667.75 186.38 54754.97 88888.00 2013-09-30 19:45:13.875 273 12667.85 186.40 54755.00 88888.00 2013-09-30 19:45:14.000 273 12667.85 186.40 54755.00 88888.00 2013-09-30 19:45:14.125 273 12667.77 186.38 54755.03 88888.00 2013-09-30 19:45:14.250 273 12667.77 186.38 54755.03 88888.00 2013-09-30 19:45:14.375 273 12667.85 186.40 54755.03 88888.00 2013-09-30 19:45:14.500 273 12667.77 186.40 54755.00 88888.00 2013-09-30 19:45:14.625 273 12667.73 186.38 54755.03 88888.00 2013-09-30 19:45:14.750 273 12667.67 186.38 54755.03 88888.00 2013-09-30 19:45:14.875 273 12667.67 186.38 54755.05 88888.00 2013-09-30 19:45:15.000 273 12667.75 186.38 54755.00 88888.00 2013-09-30 19:45:15.125 273 12667.75 186.40 54755.00 88888.00 2013-09-30 19:45:15.250 273 12667.70 186.38 54755.03 88888.00 2013-09-30 19:45:15.375 273 12667.75 186.38 54755.03 88888.00 2013-09-30 19:45:15.500 273 12667.75 186.40 54755.03 88888.00 2013-09-30 19:45:15.625 273 12667.73 186.40 54755.03 88888.00 2013-09-30 19:45:15.750 273 12667.75 186.40 54755.00 88888.00 2013-09-30 19:45:15.875 273 12667.73 186.40 54755.00 88888.00 2013-09-30 19:45:16.000 273 12667.70 186.40 54755.03 88888.00 2013-09-30 19:45:16.125 273 12667.67 186.40 54755.05 88888.00 2013-09-30 19:45:16.250 273 12667.65 186.43 54755.03 88888.00 2013-09-30 19:45:16.375 273 12667.65 186.43 54755.03 88888.00 2013-09-30 19:45:16.500 273 12667.62 186.43 54755.03 88888.00 2013-09-30 19:45:16.625 273 12667.65 186.40 54755.03 88888.00 2013-09-30 19:45:16.750 273 12667.65 186.43 54755.03 88888.00 2013-09-30 19:45:16.875 273 12667.60 186.43 54755.03 88888.00 2013-09-30 19:45:17.000 273 12667.65 186.43 54755.05 88888.00 2013-09-30 19:45:17.125 273 12667.60 186.45 54755.03 88888.00 2013-09-30 19:45:17.250 273 12667.50 186.43 54755.05 88888.00 2013-09-30 19:45:17.375 273 12667.50 186.43 54755.05 88888.00 2013-09-30 19:45:17.500 273 12667.52 186.43 54755.03 88888.00 2013-09-30 19:45:17.625 273 12667.52 186.43 54755.03 88888.00 2013-09-30 19:45:17.750 273 12667.55 186.43 54755.00 88888.00 2013-09-30 19:45:17.875 273 12667.55 186.40 54755.05 88888.00 2013-09-30 19:45:18.000 273 12667.58 186.40 54755.03 88888.00 2013-09-30 19:45:18.125 273 12667.62 186.40 54755.03 88888.00 2013-09-30 19:45:18.250 273 12667.62 186.40 54755.03 88888.00 2013-09-30 19:45:18.375 273 12667.65 186.43 54755.03 88888.00 2013-09-30 19:45:18.500 273 12667.58 186.43 54755.05 88888.00 2013-09-30 19:45:18.625 273 12667.60 186.40 54755.05 88888.00 2013-09-30 19:45:18.750 273 12667.58 186.40 54755.05 88888.00 2013-09-30 19:45:18.875 273 12667.58 186.40 54755.05 88888.00 2013-09-30 19:45:19.000 273 12667.55 186.43 54755.05 88888.00 2013-09-30 19:45:19.125 273 12667.50 186.43 54755.05 88888.00 2013-09-30 19:45:19.250 273 12667.50 186.38 54755.03 88888.00 2013-09-30 19:45:19.375 273 12667.52 186.40 54755.03 88888.00 2013-09-30 19:45:19.500 273 12667.58 186.40 54755.05 88888.00 2013-09-30 19:45:19.625 273 12667.60 186.40 54755.05 88888.00 2013-09-30 19:45:19.750 273 12667.60 186.40 54755.05 88888.00 2013-09-30 19:45:19.875 273 12667.62 186.38 54755.05 88888.00 2013-09-30 19:45:20.000 273 12667.58 186.38 54755.03 88888.00 2013-09-30 19:45:20.125 273 12667.55 186.40 54755.05 88888.00 2013-09-30 19:45:20.250 273 12667.60 186.38 54755.05 88888.00 2013-09-30 19:45:20.375 273 12667.62 186.38 54755.03 88888.00 2013-09-30 19:45:20.500 273 12667.58 186.40 54755.03 88888.00 2013-09-30 19:45:20.625 273 12667.55 186.43 54755.05 88888.00 2013-09-30 19:45:20.750 273 12667.50 186.40 54755.03 88888.00 2013-09-30 19:45:20.875 273 12667.55 186.40 54755.03 88888.00 2013-09-30 19:45:21.000 273 12667.60 186.40 54755.03 88888.00 2013-09-30 19:45:21.125 273 12667.60 186.38 54755.05 88888.00 2013-09-30 19:45:21.250 273 12667.65 186.38 54755.05 88888.00 2013-09-30 19:45:21.375 273 12667.67 186.38 54755.05 88888.00 2013-09-30 19:45:21.500 273 12667.60 186.38 54755.07 88888.00 2013-09-30 19:45:21.625 273 12667.48 186.38 54755.05 88888.00 2013-09-30 19:45:21.750 273 12667.50 186.38 54755.05 88888.00 2013-09-30 19:45:21.875 273 12667.60 186.38 54755.03 88888.00 2013-09-30 19:45:22.000 273 12667.62 186.38 54755.03 88888.00 2013-09-30 19:45:22.125 273 12667.62 186.38 54755.03 88888.00 2013-09-30 19:45:22.250 273 12667.55 186.38 54755.03 88888.00 2013-09-30 19:45:22.375 273 12667.55 186.40 54755.00 88888.00 2013-09-30 19:45:22.500 273 12667.58 186.38 54755.03 88888.00 2013-09-30 19:45:22.625 273 12667.52 186.40 54755.03 88888.00 2013-09-30 19:45:22.750 273 12667.60 186.40 54755.03 88888.00 2013-09-30 19:45:22.875 273 12667.60 186.38 54755.03 88888.00 2013-09-30 19:45:23.000 273 12667.60 186.38 54755.03 88888.00 2013-09-30 19:45:23.125 273 12667.55 186.40 54755.05 88888.00 2013-09-30 19:45:23.250 273 12667.52 186.38 54755.07 88888.00 2013-09-30 19:45:23.375 273 12667.58 186.40 54755.07 88888.00 2013-09-30 19:45:23.500 273 12667.60 186.40 54755.05 88888.00 2013-09-30 19:45:23.625 273 12667.55 186.43 54755.05 88888.00 2013-09-30 19:45:23.750 273 12667.52 186.43 54755.05 88888.00 2013-09-30 19:45:23.875 273 12667.50 186.40 54755.05 88888.00 2013-09-30 19:45:24.000 273 12667.55 186.43 54755.03 88888.00 2013-09-30 19:45:24.125 273 12667.60 186.40 54755.05 88888.00 2013-09-30 19:45:24.250 273 12667.52 186.40 54755.05 88888.00 2013-09-30 19:45:24.375 273 12667.52 186.43 54755.05 88888.00 2013-09-30 19:45:24.500 273 12667.52 186.45 54755.05 88888.00 2013-09-30 19:45:24.625 273 12667.55 186.43 54755.05 88888.00 2013-09-30 19:45:24.750 273 12667.48 186.43 54755.05 88888.00 2013-09-30 19:45:24.875 273 12667.45 186.43 54755.10 88888.00 2013-09-30 19:45:25.000 273 12667.55 186.45 54755.07 88888.00 2013-09-30 19:45:25.125 273 12667.62 186.45 54755.07 88888.00 2013-09-30 19:45:25.250 273 12667.52 186.45 54755.05 88888.00 2013-09-30 19:45:25.375 273 12667.52 186.47 54755.05 88888.00 2013-09-30 19:45:25.500 273 12667.52 186.47 54755.07 88888.00 2013-09-30 19:45:25.625 273 12667.52 186.47 54755.07 88888.00 2013-09-30 19:45:25.750 273 12667.50 186.47 54755.05 88888.00 2013-09-30 19:45:25.875 273 12667.50 186.45 54755.07 88888.00 2013-09-30 19:45:26.000 273 12667.55 186.43 54755.07 88888.00 2013-09-30 19:45:26.125 273 12667.55 186.43 54755.10 88888.00 2013-09-30 19:45:26.250 273 12667.48 186.40 54755.10 88888.00 2013-09-30 19:45:26.375 273 12667.42 186.43 54755.07 88888.00 2013-09-30 19:45:26.500 273 12667.38 186.43 54755.05 88888.00 2013-09-30 19:45:26.625 273 12667.40 186.43 54755.05 88888.00 2013-09-30 19:45:26.750 273 12667.45 186.43 54755.05 88888.00 2013-09-30 19:45:26.875 273 12667.45 186.43 54755.07 88888.00 2013-09-30 19:45:27.000 273 12667.50 186.40 54755.10 88888.00 2013-09-30 19:45:27.125 273 12667.50 186.43 54755.07 88888.00 2013-09-30 19:45:27.250 273 12667.40 186.40 54755.07 88888.00 2013-09-30 19:45:27.375 273 12667.45 186.40 54755.05 88888.00 2013-09-30 19:45:27.500 273 12667.55 186.40 54755.07 88888.00 2013-09-30 19:45:27.625 273 12667.60 186.40 54755.10 88888.00 2013-09-30 19:45:27.750 273 12667.50 186.40 54755.07 88888.00 2013-09-30 19:45:27.875 273 12667.48 186.38 54755.05 88888.00 2013-09-30 19:45:28.000 273 12667.45 186.38 54755.05 88888.00 2013-09-30 19:45:28.125 273 12667.48 186.38 54755.07 88888.00 2013-09-30 19:45:28.250 273 12667.48 186.38 54755.07 88888.00 2013-09-30 19:45:28.375 273 12667.58 186.38 54755.05 88888.00 2013-09-30 19:45:28.500 273 12667.55 186.40 54755.07 88888.00 2013-09-30 19:45:28.625 273 12667.52 186.40 54755.10 88888.00 2013-09-30 19:45:28.750 273 12667.48 186.40 54755.07 88888.00 2013-09-30 19:45:28.875 273 12667.50 186.40 54755.07 88888.00 2013-09-30 19:45:29.000 273 12667.52 186.40 54755.05 88888.00 2013-09-30 19:45:29.125 273 12667.55 186.40 54755.10 88888.00 2013-09-30 19:45:29.250 273 12667.52 186.40 54755.10 88888.00 2013-09-30 19:45:29.375 273 12667.52 186.43 54755.10 88888.00 2013-09-30 19:45:29.500 273 12667.45 186.40 54755.10 88888.00 2013-09-30 19:45:29.625 273 12667.42 186.40 54755.07 88888.00 2013-09-30 19:45:29.750 273 12667.50 186.40 54755.07 88888.00 2013-09-30 19:45:29.875 273 12667.52 186.43 54755.07 88888.00 2013-09-30 19:45:30.000 273 12667.52 186.40 54755.07 88888.00 2013-09-30 19:45:30.125 273 12667.50 186.40 54755.10 88888.00 2013-09-30 19:45:30.250 273 12667.40 186.40 54755.07 88888.00 2013-09-30 19:45:30.375 273 12667.40 186.40 54755.05 88888.00 2013-09-30 19:45:30.500 273 12667.40 186.40 54755.03 88888.00 2013-09-30 19:45:30.625 273 12667.42 186.40 54755.05 88888.00 2013-09-30 19:45:30.750 273 12667.48 186.43 54755.07 88888.00 2013-09-30 19:45:30.875 273 12667.48 186.40 54755.07 88888.00 2013-09-30 19:45:31.000 273 12667.50 186.40 54755.07 88888.00 2013-09-30 19:45:31.125 273 12667.55 186.40 54755.05 88888.00 2013-09-30 19:45:31.250 273 12667.52 186.38 54755.07 88888.00 2013-09-30 19:45:31.375 273 12667.52 186.40 54755.07 88888.00 2013-09-30 19:45:31.500 273 12667.50 186.40 54755.07 88888.00 2013-09-30 19:45:31.625 273 12667.48 186.40 54755.07 88888.00 2013-09-30 19:45:31.750 273 12667.45 186.38 54755.07 88888.00 2013-09-30 19:45:31.875 273 12667.45 186.40 54755.05 88888.00 2013-09-30 19:45:32.000 273 12667.42 186.45 54755.07 88888.00 2013-09-30 19:45:32.125 273 12667.38 186.45 54755.12 88888.00 2013-09-30 19:45:32.250 273 12667.35 186.45 54755.12 88888.00 2013-09-30 19:45:32.375 273 12667.33 186.43 54755.12 88888.00 2013-09-30 19:45:32.500 273 12667.33 186.43 54755.10 88888.00 2013-09-30 19:45:32.625 273 12667.33 186.43 54755.10 88888.00 2013-09-30 19:45:32.750 273 12667.35 186.43 54755.07 88888.00 2013-09-30 19:45:32.875 273 12667.38 186.43 54755.10 88888.00 2013-09-30 19:45:33.000 273 12667.38 186.45 54755.10 88888.00 2013-09-30 19:45:33.125 273 12667.33 186.45 54755.10 88888.00 2013-09-30 19:45:33.250 273 12667.27 186.43 54755.10 88888.00 2013-09-30 19:45:33.375 273 12667.25 186.43 54755.10 88888.00 2013-09-30 19:45:33.500 273 12667.27 186.43 54755.12 88888.00 2013-09-30 19:45:33.625 273 12667.33 186.45 54755.12 88888.00 2013-09-30 19:45:33.750 273 12667.35 186.45 54755.12 88888.00 2013-09-30 19:45:33.875 273 12667.33 186.43 54755.10 88888.00 2013-09-30 19:45:34.000 273 12667.33 186.43 54755.10 88888.00 2013-09-30 19:45:34.125 273 12667.33 186.40 54755.07 88888.00 2013-09-30 19:45:34.250 273 12667.33 186.38 54755.07 88888.00 2013-09-30 19:45:34.375 273 12667.40 186.40 54755.05 88888.00 2013-09-30 19:45:34.500 273 12667.48 186.40 54755.05 88888.00 2013-09-30 19:45:34.625 273 12667.40 186.40 54755.05 88888.00 2013-09-30 19:45:34.750 273 12667.30 186.43 54755.07 88888.00 2013-09-30 19:45:34.875 273 12667.27 186.43 54755.07 88888.00 2013-09-30 19:45:35.000 273 12667.30 186.40 54755.07 88888.00 2013-09-30 19:45:35.125 273 12667.38 186.43 54755.07 88888.00 2013-09-30 19:45:35.250 273 12667.35 186.43 54755.07 88888.00 2013-09-30 19:45:35.375 273 12667.33 186.43 54755.07 88888.00 2013-09-30 19:45:35.500 273 12667.30 186.40 54755.10 88888.00 2013-09-30 19:45:35.625 273 12667.27 186.40 54755.07 88888.00 2013-09-30 19:45:35.750 273 12667.25 186.40 54755.07 88888.00 2013-09-30 19:45:35.875 273 12667.27 186.43 54755.07 88888.00 2013-09-30 19:45:36.000 273 12667.33 186.43 54755.05 88888.00 2013-09-30 19:45:36.125 273 12667.27 186.43 54755.10 88888.00 2013-09-30 19:45:36.250 273 12667.17 186.40 54755.10 88888.00 2013-09-30 19:45:36.375 273 12667.23 186.45 54755.05 88888.00 2013-09-30 19:45:36.500 273 12667.27 186.45 54755.07 88888.00 2013-09-30 19:45:36.625 273 12667.30 186.43 54755.07 88888.00 2013-09-30 19:45:36.750 273 12667.30 186.40 54755.07 88888.00 2013-09-30 19:45:36.875 273 12667.33 186.40 54755.05 88888.00 2013-09-30 19:45:37.000 273 12667.35 186.43 54755.07 88888.00 2013-09-30 19:45:37.125 273 12667.30 186.43 54755.07 88888.00 2013-09-30 19:45:37.250 273 12667.25 186.40 54755.07 88888.00 2013-09-30 19:45:37.375 273 12667.25 186.40 54755.07 88888.00 2013-09-30 19:45:37.500 273 12667.33 186.43 54755.10 88888.00 2013-09-30 19:45:37.625 273 12667.35 186.40 54755.10 88888.00 2013-09-30 19:45:37.750 273 12667.27 186.43 54755.07 88888.00 2013-09-30 19:45:37.875 273 12667.23 186.45 54755.05 88888.00 2013-09-30 19:45:38.000 273 12667.27 186.43 54755.03 88888.00 2013-09-30 19:45:38.125 273 12667.33 186.43 54755.05 88888.00 2013-09-30 19:45:38.250 273 12667.30 186.43 54755.07 88888.00 2013-09-30 19:45:38.375 273 12667.33 186.43 54755.07 88888.00 2013-09-30 19:45:38.500 273 12667.35 186.43 54755.07 88888.00 2013-09-30 19:45:38.625 273 12667.33 186.43 54755.03 88888.00 2013-09-30 19:45:38.750 273 12667.27 186.40 54755.05 88888.00 2013-09-30 19:45:38.875 273 12667.25 186.40 54755.05 88888.00 2013-09-30 19:45:39.000 273 12667.25 186.40 54755.03 88888.00 2013-09-30 19:45:39.125 273 12667.33 186.40 54755.03 88888.00 2013-09-30 19:45:39.250 273 12667.35 186.40 54755.05 88888.00 2013-09-30 19:45:39.375 273 12667.35 186.40 54755.07 88888.00 2013-09-30 19:45:39.500 273 12667.33 186.40 54755.07 88888.00 2013-09-30 19:45:39.625 273 12667.27 186.43 54755.10 88888.00 2013-09-30 19:45:39.750 273 12667.25 186.43 54755.10 88888.00 2013-09-30 19:45:39.875 273 12667.27 186.43 54755.10 88888.00 2013-09-30 19:45:40.000 273 12667.23 186.43 54755.10 88888.00 2013-09-30 19:45:40.125 273 12667.17 186.45 54755.10 88888.00 2013-09-30 19:45:40.250 273 12667.20 186.47 54755.10 88888.00 2013-09-30 19:45:40.375 273 12667.23 186.45 54755.05 88888.00 2013-09-30 19:45:40.500 273 12667.17 186.43 54755.05 88888.00 2013-09-30 19:45:40.625 273 12667.17 186.43 54755.07 88888.00 2013-09-30 19:45:40.750 273 12667.20 186.47 54755.10 88888.00 2013-09-30 19:45:40.875 273 12667.23 186.47 54755.10 88888.00 2013-09-30 19:45:41.000 273 12667.20 186.47 54755.10 88888.00 2013-09-30 19:45:41.125 273 12667.15 186.45 54755.10 88888.00 2013-09-30 19:45:41.250 273 12667.17 186.45 54755.12 88888.00 2013-09-30 19:45:41.375 273 12667.25 186.50 54755.12 88888.00 2013-09-30 19:45:41.500 273 12667.23 186.50 54755.12 88888.00 2013-09-30 19:45:41.625 273 12667.20 186.47 54755.10 88888.00 2013-09-30 19:45:41.750 273 12667.17 186.47 54755.10 88888.00 2013-09-30 19:45:41.875 273 12667.17 186.47 54755.10 88888.00 2013-09-30 19:45:42.000 273 12667.17 186.47 54755.10 88888.00 2013-09-30 19:45:42.125 273 12667.20 186.47 54755.05 88888.00 2013-09-30 19:45:42.250 273 12667.25 186.43 54755.10 88888.00 2013-09-30 19:45:42.375 273 12667.25 186.43 54755.10 88888.00 2013-09-30 19:45:42.500 273 12667.20 186.43 54755.07 88888.00 2013-09-30 19:45:42.625 273 12667.17 186.45 54755.05 88888.00 2013-09-30 19:45:42.750 273 12667.25 186.45 54755.07 88888.00 2013-09-30 19:45:42.875 273 12667.23 186.45 54755.10 88888.00 2013-09-30 19:45:43.000 273 12667.17 186.43 54755.10 88888.00 2013-09-30 19:45:43.125 273 12667.23 186.40 54755.10 88888.00 2013-09-30 19:45:43.250 273 12667.20 186.43 54755.07 88888.00 2013-09-30 19:45:43.375 273 12667.17 186.43 54755.07 88888.00 2013-09-30 19:45:43.500 273 12667.17 186.45 54755.05 88888.00 2013-09-30 19:45:43.625 273 12667.20 186.43 54755.07 88888.00 2013-09-30 19:45:43.750 273 12667.17 186.43 54755.07 88888.00 2013-09-30 19:45:43.875 273 12667.15 186.45 54755.10 88888.00 2013-09-30 19:45:44.000 273 12667.15 186.43 54755.07 88888.00 2013-09-30 19:45:44.125 273 12667.15 186.43 54755.07 88888.00 2013-09-30 19:45:44.250 273 12667.10 186.43 54755.07 88888.00 2013-09-30 19:45:44.375 273 12667.12 186.45 54755.10 88888.00 2013-09-30 19:45:44.500 273 12667.15 186.43 54755.10 88888.00 2013-09-30 19:45:44.625 273 12667.12 186.43 54755.07 88888.00 2013-09-30 19:45:44.750 273 12667.15 186.43 54755.05 88888.00 2013-09-30 19:45:44.875 273 12667.15 186.45 54755.07 88888.00 2013-09-30 19:45:45.000 273 12667.15 186.45 54755.07 88888.00 2013-09-30 19:45:45.125 273 12667.15 186.45 54755.10 88888.00 2013-09-30 19:45:45.250 273 12667.10 186.43 54755.10 88888.00 2013-09-30 19:45:45.375 273 12667.17 186.43 54755.10 88888.00 2013-09-30 19:45:45.500 273 12667.23 186.45 54755.07 88888.00 2013-09-30 19:45:45.625 273 12667.27 186.43 54755.10 88888.00 2013-09-30 19:45:45.750 273 12667.25 186.43 54755.10 88888.00 2013-09-30 19:45:45.875 273 12667.23 186.43 54755.12 88888.00 2013-09-30 19:45:46.000 273 12667.23 186.45 54755.10 88888.00 2013-09-30 19:45:46.125 273 12667.20 186.43 54755.07 88888.00 2013-09-30 19:45:46.250 273 12667.20 186.43 54755.07 88888.00 2013-09-30 19:45:46.375 273 12667.20 186.45 54755.07 88888.00 2013-09-30 19:45:46.500 273 12667.23 186.45 54755.10 88888.00 2013-09-30 19:45:46.625 273 12667.25 186.40 54755.05 88888.00 2013-09-30 19:45:46.750 273 12667.23 186.43 54755.07 88888.00 2013-09-30 19:45:46.875 273 12667.25 186.43 54755.05 88888.00 2013-09-30 19:45:47.000 273 12667.27 186.43 54755.05 88888.00 2013-09-30 19:45:47.125 273 12667.25 186.43 54755.07 88888.00 2013-09-30 19:45:47.250 273 12667.20 186.43 54755.10 88888.00 2013-09-30 19:45:47.375 273 12667.15 186.43 54755.07 88888.00 2013-09-30 19:45:47.500 273 12667.12 186.43 54755.07 88888.00 2013-09-30 19:45:47.625 273 12667.12 186.40 54755.07 88888.00 2013-09-30 19:45:47.750 273 12667.08 186.43 54755.07 88888.00 2013-09-30 19:45:47.875 273 12667.12 186.43 54755.10 88888.00 2013-09-30 19:45:48.000 273 12667.17 186.47 54755.07 88888.00 2013-09-30 19:45:48.125 273 12667.17 186.47 54755.07 88888.00 2013-09-30 19:45:48.250 273 12667.15 186.45 54755.07 88888.00 2013-09-30 19:45:48.375 273 12667.10 186.47 54755.07 88888.00 2013-09-30 19:45:48.500 273 12667.05 186.50 54755.07 88888.00 2013-09-30 19:45:48.625 273 12667.05 186.47 54755.10 88888.00 2013-09-30 19:45:48.750 273 12667.02 186.47 54755.10 88888.00 2013-09-30 19:45:48.875 273 12667.02 186.47 54755.10 88888.00 2013-09-30 19:45:49.000 273 12667.10 186.45 54755.10 88888.00 2013-09-30 19:45:49.125 273 12667.15 186.47 54755.10 88888.00 2013-09-30 19:45:49.250 273 12667.15 186.45 54755.10 88888.00 2013-09-30 19:45:49.375 273 12667.20 186.47 54755.10 88888.00 2013-09-30 19:45:49.500 273 12667.17 186.50 54755.10 88888.00 2013-09-30 19:45:49.625 273 12667.17 186.50 54755.07 88888.00 2013-09-30 19:45:49.750 273 12667.15 186.45 54755.05 88888.00 2013-09-30 19:45:49.875 273 12667.08 186.47 54755.05 88888.00 2013-09-30 19:45:50.000 273 12667.15 186.47 54755.07 88888.00 2013-09-30 19:45:50.125 273 12667.15 186.45 54755.07 88888.00 2013-09-30 19:45:50.250 273 12667.10 186.43 54755.07 88888.00 2013-09-30 19:45:50.375 273 12667.15 186.45 54755.12 88888.00 2013-09-30 19:45:50.500 273 12667.20 186.45 54755.10 88888.00 2013-09-30 19:45:50.625 273 12667.20 186.43 54755.07 88888.00 2013-09-30 19:45:50.750 273 12667.17 186.45 54755.10 88888.00 2013-09-30 19:45:50.875 273 12667.15 186.43 54755.10 88888.00 2013-09-30 19:45:51.000 273 12667.15 186.40 54755.10 88888.00 2013-09-30 19:45:51.125 273 12667.12 186.43 54755.10 88888.00 2013-09-30 19:45:51.250 273 12667.12 186.43 54755.10 88888.00 2013-09-30 19:45:51.375 273 12667.17 186.43 54755.10 88888.00 2013-09-30 19:45:51.500 273 12667.12 186.43 54755.12 88888.00 2013-09-30 19:45:51.625 273 12667.10 186.43 54755.10 88888.00 2013-09-30 19:45:51.750 273 12667.15 186.43 54755.10 88888.00 2013-09-30 19:45:51.875 273 12667.12 186.43 54755.07 88888.00 2013-09-30 19:45:52.000 273 12667.10 186.45 54755.05 88888.00 2013-09-30 19:45:52.125 273 12667.10 186.43 54755.07 88888.00 2013-09-30 19:45:52.250 273 12667.05 186.43 54755.10 88888.00 2013-09-30 19:45:52.375 273 12667.08 186.43 54755.07 88888.00 2013-09-30 19:45:52.500 273 12667.10 186.45 54755.07 88888.00 2013-09-30 19:45:52.625 273 12667.10 186.45 54755.07 88888.00 2013-09-30 19:45:52.750 273 12667.08 186.43 54755.10 88888.00 2013-09-30 19:45:52.875 273 12667.10 186.45 54755.10 88888.00 2013-09-30 19:45:53.000 273 12667.15 186.45 54755.07 88888.00 2013-09-30 19:45:53.125 273 12667.15 186.45 54755.10 88888.00 2013-09-30 19:45:53.250 273 12667.02 186.45 54755.10 88888.00 2013-09-30 19:45:53.375 273 12667.05 186.47 54755.10 88888.00 2013-09-30 19:45:53.500 273 12667.02 186.45 54755.07 88888.00 2013-09-30 19:45:53.625 273 12667.02 186.45 54755.07 88888.00 2013-09-30 19:45:53.750 273 12667.02 186.43 54755.10 88888.00 2013-09-30 19:45:53.875 273 12667.12 186.45 54755.10 88888.00 2013-09-30 19:45:54.000 273 12667.12 186.47 54755.10 88888.00 2013-09-30 19:45:54.125 273 12667.10 186.47 54755.10 88888.00 2013-09-30 19:45:54.250 273 12667.02 186.45 54755.10 88888.00 2013-09-30 19:45:54.375 273 12667.05 186.45 54755.12 88888.00 2013-09-30 19:45:54.500 273 12667.05 186.45 54755.12 88888.00 2013-09-30 19:45:54.625 273 12667.05 186.45 54755.10 88888.00 2013-09-30 19:45:54.750 273 12667.05 186.43 54755.07 88888.00 2013-09-30 19:45:54.875 273 12667.05 186.43 54755.07 88888.00 2013-09-30 19:45:55.000 273 12667.10 186.45 54755.07 88888.00 2013-09-30 19:45:55.125 273 12667.12 186.45 54755.07 88888.00 2013-09-30 19:45:55.250 273 12667.12 186.45 54755.10 88888.00 2013-09-30 19:45:55.375 273 12667.15 186.43 54755.07 88888.00 2013-09-30 19:45:55.500 273 12667.12 186.43 54755.07 88888.00 2013-09-30 19:45:55.625 273 12667.02 186.45 54755.07 88888.00 2013-09-30 19:45:55.750 273 12667.02 186.47 54755.10 88888.00 2013-09-30 19:45:55.875 273 12667.10 186.45 54755.10 88888.00 2013-09-30 19:45:56.000 273 12667.15 186.45 54755.07 88888.00 2013-09-30 19:45:56.125 273 12667.15 186.47 54755.10 88888.00 2013-09-30 19:45:56.250 273 12667.08 186.47 54755.07 88888.00 2013-09-30 19:45:56.375 273 12667.02 186.47 54755.07 88888.00 2013-09-30 19:45:56.500 273 12667.02 186.47 54755.07 88888.00 2013-09-30 19:45:56.625 273 12667.05 186.47 54755.10 88888.00 2013-09-30 19:45:56.750 273 12667.05 186.45 54755.05 88888.00 2013-09-30 19:45:56.875 273 12667.00 186.45 54755.05 88888.00 2013-09-30 19:45:57.000 273 12667.08 186.45 54755.10 88888.00 2013-09-30 19:45:57.125 273 12667.15 186.45 54755.07 88888.00 2013-09-30 19:45:57.250 273 12667.17 186.45 54755.10 88888.00 2013-09-30 19:45:57.375 273 12667.15 186.47 54755.10 88888.00 2013-09-30 19:45:57.500 273 12667.10 186.47 54755.10 88888.00 2013-09-30 19:45:57.625 273 12667.15 186.47 54755.07 88888.00 2013-09-30 19:45:57.750 273 12667.15 186.47 54755.10 88888.00 2013-09-30 19:45:57.875 273 12667.05 186.50 54755.10 88888.00 2013-09-30 19:45:58.000 273 12667.02 186.45 54755.07 88888.00 2013-09-30 19:45:58.125 273 12667.02 186.43 54755.07 88888.00 2013-09-30 19:45:58.250 273 12666.98 186.40 54755.07 88888.00 2013-09-30 19:45:58.375 273 12666.98 186.40 54755.05 88888.00 2013-09-30 19:45:58.500 273 12667.02 186.40 54755.05 88888.00 2013-09-30 19:45:58.625 273 12667.02 186.43 54755.07 88888.00 2013-09-30 19:45:58.750 273 12667.02 186.43 54755.07 88888.00 2013-09-30 19:45:58.875 273 12666.95 186.43 54755.05 88888.00 2013-09-30 19:45:59.000 273 12666.92 186.40 54755.07 88888.00 2013-09-30 19:45:59.125 273 12667.00 186.40 54755.07 88888.00 2013-09-30 19:45:59.250 273 12667.05 186.40 54755.05 88888.00 2013-09-30 19:45:59.375 273 12667.05 186.38 54755.03 88888.00 2013-09-30 19:45:59.500 273 12667.02 186.40 54755.05 88888.00 2013-09-30 19:45:59.625 273 12666.90 186.40 54755.05 88888.00 2013-09-30 19:45:59.750 273 12666.88 186.43 54755.05 88888.00 2013-09-30 19:45:59.875 273 12666.90 186.43 54755.03 88888.00 2013-09-30 19:46:00.000 273 12666.90 186.40 54755.03 88888.00 2013-09-30 19:46:00.125 273 12666.95 186.40 54755.05 88888.00 2013-09-30 19:46:00.250 273 12666.92 186.40 54755.05 88888.00 2013-09-30 19:46:00.375 273 12666.95 186.38 54755.03 88888.00 2013-09-30 19:46:00.500 273 12666.95 186.40 54755.03 88888.00 2013-09-30 19:46:00.625 273 12666.92 186.43 54755.05 88888.00 2013-09-30 19:46:00.750 273 12666.92 186.43 54755.07 88888.00 2013-09-30 19:46:00.875 273 12666.92 186.43 54755.05 88888.00 2013-09-30 19:46:01.000 273 12667.00 186.40 54755.03 88888.00 2013-09-30 19:46:01.125 273 12667.00 186.40 54755.05 88888.00 2013-09-30 19:46:01.250 273 12666.90 186.40 54755.07 88888.00 2013-09-30 19:46:01.375 273 12666.98 186.40 54755.07 88888.00 2013-09-30 19:46:01.500 273 12667.02 186.40 54755.10 88888.00 2013-09-30 19:46:01.625 273 12667.05 186.38 54755.07 88888.00 2013-09-30 19:46:01.750 273 12667.05 186.40 54755.07 88888.00 2013-09-30 19:46:01.875 273 12667.05 186.40 54755.05 88888.00 2013-09-30 19:46:02.000 273 12667.02 186.38 54755.03 88888.00 2013-09-30 19:46:02.125 273 12666.98 186.40 54755.05 88888.00 2013-09-30 19:46:02.250 273 12666.92 186.40 54755.07 88888.00 2013-09-30 19:46:02.375 273 12666.88 186.40 54755.07 88888.00 2013-09-30 19:46:02.500 273 12666.88 186.40 54755.05 88888.00 2013-09-30 19:46:02.625 273 12666.85 186.38 54755.05 88888.00 2013-09-30 19:46:02.750 273 12666.90 186.40 54755.03 88888.00 2013-09-30 19:46:02.875 273 12666.88 186.40 54755.05 88888.00 2013-09-30 19:46:03.000 273 12666.85 186.40 54755.05 88888.00 2013-09-30 19:46:03.125 273 12666.85 186.40 54755.07 88888.00 2013-09-30 19:46:03.250 273 12666.95 186.38 54755.07 88888.00 2013-09-30 19:46:03.375 273 12667.00 186.40 54755.05 88888.00 2013-09-30 19:46:03.500 273 12666.95 186.40 54755.05 88888.00 2013-09-30 19:46:03.625 273 12666.95 186.40 54755.03 88888.00 2013-09-30 19:46:03.750 273 12666.95 186.40 54755.05 88888.00 2013-09-30 19:46:03.875 273 12666.95 186.40 54755.03 88888.00 2013-09-30 19:46:04.000 273 12666.98 186.40 54755.05 88888.00 2013-09-30 19:46:04.125 273 12667.02 186.43 54755.07 88888.00 2013-09-30 19:46:04.250 273 12667.02 186.40 54755.05 88888.00 2013-09-30 19:46:04.375 273 12667.05 186.43 54755.07 88888.00 2013-09-30 19:46:04.500 273 12666.98 186.43 54755.05 88888.00 2013-09-30 19:46:04.625 273 12666.95 186.43 54755.05 88888.00 2013-09-30 19:46:04.750 273 12666.95 186.45 54755.03 88888.00 2013-09-30 19:46:04.875 273 12666.92 186.43 54755.05 88888.00 2013-09-30 19:46:05.000 273 12666.92 186.43 54755.03 88888.00 2013-09-30 19:46:05.125 273 12666.85 186.43 54755.05 88888.00 2013-09-30 19:46:05.250 273 12666.83 186.40 54755.07 88888.00 2013-09-30 19:46:05.375 273 12666.95 186.45 54755.05 88888.00 2013-09-30 19:46:05.500 273 12667.02 186.45 54755.05 88888.00 2013-09-30 19:46:05.625 273 12666.98 186.43 54755.07 88888.00 2013-09-30 19:46:05.750 273 12666.90 186.43 54755.10 88888.00 2013-09-30 19:46:05.875 273 12666.92 186.40 54755.07 88888.00 2013-09-30 19:46:06.000 273 12666.88 186.40 54755.03 88888.00 2013-09-30 19:46:06.125 273 12666.90 186.38 54755.05 88888.00 2013-09-30 19:46:06.250 273 12666.85 186.35 54755.05 88888.00 2013-09-30 19:46:06.375 273 12666.88 186.38 54755.05 88888.00 2013-09-30 19:46:06.500 273 12666.88 186.40 54755.07 88888.00 2013-09-30 19:46:06.625 273 12666.88 186.43 54755.05 88888.00 2013-09-30 19:46:06.750 273 12666.90 186.40 54755.05 88888.00 2013-09-30 19:46:06.875 273 12666.88 186.40 54755.03 88888.00 2013-09-30 19:46:07.000 273 12666.85 186.40 54755.03 88888.00 2013-09-30 19:46:07.125 273 12666.85 186.40 54755.05 88888.00 2013-09-30 19:46:07.250 273 12666.88 186.38 54755.07 88888.00 2013-09-30 19:46:07.375 273 12666.92 186.38 54755.07 88888.00 2013-09-30 19:46:07.500 273 12666.92 186.38 54755.05 88888.00 2013-09-30 19:46:07.625 273 12666.95 186.38 54755.05 88888.00 2013-09-30 19:46:07.750 273 12666.98 186.38 54755.05 88888.00 2013-09-30 19:46:07.875 273 12666.98 186.38 54755.03 88888.00 2013-09-30 19:46:08.000 273 12666.95 186.38 54755.05 88888.00 2013-09-30 19:46:08.125 273 12666.85 186.40 54755.05 88888.00 2013-09-30 19:46:08.250 273 12666.88 186.38 54755.05 88888.00 2013-09-30 19:46:08.375 273 12666.88 186.40 54755.05 88888.00 2013-09-30 19:46:08.500 273 12666.85 186.38 54755.05 88888.00 2013-09-30 19:46:08.625 273 12666.88 186.40 54755.05 88888.00 2013-09-30 19:46:08.750 273 12666.88 186.40 54755.03 88888.00 2013-09-30 19:46:08.875 273 12666.90 186.40 54755.05 88888.00 2013-09-30 19:46:09.000 273 12666.85 186.38 54755.00 88888.00 2013-09-30 19:46:09.125 273 12666.92 186.38 54754.97 88888.00 2013-09-30 19:46:09.250 273 12666.92 186.38 54755.03 88888.00 2013-09-30 19:46:09.375 273 12667.00 186.38 54755.03 88888.00 2013-09-30 19:46:09.500 273 12666.98 186.40 54755.05 88888.00 2013-09-30 19:46:09.625 273 12666.92 186.38 54755.03 88888.00 2013-09-30 19:46:09.750 273 12666.90 186.35 54755.00 88888.00 2013-09-30 19:46:09.875 273 12666.85 186.38 54755.03 88888.00 2013-09-30 19:46:10.000 273 12666.83 186.40 54755.03 88888.00 2013-09-30 19:46:10.125 273 12666.85 186.40 54755.00 88888.00 2013-09-30 19:46:10.250 273 12666.88 186.38 54755.03 88888.00 2013-09-30 19:46:10.375 273 12666.88 186.40 54755.03 88888.00 2013-09-30 19:46:10.500 273 12666.88 186.40 54755.00 88888.00 2013-09-30 19:46:10.625 273 12666.90 186.40 54755.00 88888.00 2013-09-30 19:46:10.750 273 12666.92 186.38 54755.03 88888.00 2013-09-30 19:46:10.875 273 12666.98 186.38 54755.03 88888.00 2013-09-30 19:46:11.000 273 12666.92 186.38 54755.03 88888.00 2013-09-30 19:46:11.125 273 12666.88 186.38 54755.03 88888.00 2013-09-30 19:46:11.250 273 12666.80 186.35 54755.05 88888.00 2013-09-30 19:46:11.375 273 12666.83 186.38 54755.05 88888.00 2013-09-30 19:46:11.500 273 12666.83 186.38 54755.03 88888.00 2013-09-30 19:46:11.625 273 12666.80 186.38 54755.05 88888.00 2013-09-30 19:46:11.750 273 12666.77 186.40 54755.07 88888.00 2013-09-30 19:46:11.875 273 12666.77 186.40 54755.07 88888.00 2013-09-30 19:46:12.000 273 12666.77 186.40 54755.03 88888.00 2013-09-30 19:46:12.125 273 12666.80 186.40 54755.07 88888.00 2013-09-30 19:46:12.250 273 12666.77 186.43 54755.07 88888.00 2013-09-30 19:46:12.375 273 12666.80 186.43 54755.05 88888.00 2013-09-30 19:46:12.500 273 12666.85 186.43 54755.05 88888.00 2013-09-30 19:46:12.625 273 12666.88 186.43 54755.07 88888.00 2013-09-30 19:46:12.750 273 12666.83 186.40 54755.07 88888.00 2013-09-30 19:46:12.875 273 12666.80 186.40 54755.07 88888.00 2013-09-30 19:46:13.000 273 12666.73 186.40 54755.07 88888.00 2013-09-30 19:46:13.125 273 12666.75 186.40 54755.07 88888.00 2013-09-30 19:46:13.250 273 12666.75 186.38 54755.05 88888.00 2013-09-30 19:46:13.375 273 12666.83 186.38 54755.05 88888.00 2013-09-30 19:46:13.500 273 12666.77 186.38 54755.07 88888.00 2013-09-30 19:46:13.625 273 12666.80 186.43 54755.05 88888.00 2013-09-30 19:46:13.750 273 12666.83 186.40 54755.05 88888.00 2013-09-30 19:46:13.875 273 12666.80 186.40 54755.05 88888.00 2013-09-30 19:46:14.000 273 12666.83 186.40 54755.05 88888.00 2013-09-30 19:46:14.125 273 12666.80 186.40 54755.05 88888.00 2013-09-30 19:46:14.250 273 12666.75 186.38 54755.05 88888.00 2013-09-30 19:46:14.375 273 12666.75 186.35 54755.03 88888.00 2013-09-30 19:46:14.500 273 12666.73 186.38 54755.05 88888.00 2013-09-30 19:46:14.625 273 12666.77 186.38 54755.05 88888.00 2013-09-30 19:46:14.750 273 12666.80 186.38 54755.05 88888.00 2013-09-30 19:46:14.875 273 12666.83 186.38 54755.03 88888.00 2013-09-30 19:46:15.000 273 12666.83 186.40 54755.03 88888.00 2013-09-30 19:46:15.125 273 12666.88 186.40 54755.05 88888.00 2013-09-30 19:46:15.250 273 12666.80 186.38 54755.05 88888.00 2013-09-30 19:46:15.375 273 12666.77 186.38 54755.05 88888.00 2013-09-30 19:46:15.500 273 12666.83 186.38 54755.03 88888.00 2013-09-30 19:46:15.625 273 12666.85 186.38 54755.03 88888.00 2013-09-30 19:46:15.750 273 12666.83 186.38 54755.05 88888.00 2013-09-30 19:46:15.875 273 12666.85 186.38 54755.05 88888.00 2013-09-30 19:46:16.000 273 12666.85 186.38 54755.03 88888.00 2013-09-30 19:46:16.125 273 12666.88 186.38 54755.03 88888.00 2013-09-30 19:46:16.250 273 12666.85 186.35 54755.00 88888.00 2013-09-30 19:46:16.375 273 12666.83 186.38 54755.00 88888.00 2013-09-30 19:46:16.500 273 12666.83 186.38 54755.00 88888.00 2013-09-30 19:46:16.625 273 12666.90 186.38 54755.03 88888.00 2013-09-30 19:46:16.750 273 12666.90 186.38 54755.03 88888.00 2013-09-30 19:46:16.875 273 12666.77 186.38 54754.97 88888.00 2013-09-30 19:46:17.000 273 12666.80 186.35 54755.00 88888.00 2013-09-30 19:46:17.125 273 12666.90 186.38 54755.00 88888.00 2013-09-30 19:46:17.250 273 12666.88 186.35 54755.00 88888.00 2013-09-30 19:46:17.375 273 12666.85 186.38 54755.00 88888.00 2013-09-30 19:46:17.500 273 12666.83 186.35 54755.00 88888.00 2013-09-30 19:46:17.625 273 12666.80 186.35 54755.00 88888.00 2013-09-30 19:46:17.750 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:17.875 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:18.000 273 12666.83 186.38 54755.03 88888.00 2013-09-30 19:46:18.125 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:18.250 273 12666.92 186.35 54755.00 88888.00 2013-09-30 19:46:18.375 273 12666.92 186.35 54754.97 88888.00 2013-09-30 19:46:18.500 273 12666.85 186.38 54754.97 88888.00 2013-09-30 19:46:18.625 273 12666.83 186.38 54755.00 88888.00 2013-09-30 19:46:18.750 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:18.875 273 12666.95 186.38 54755.00 88888.00 2013-09-30 19:46:19.000 273 12666.92 186.38 54754.97 88888.00 2013-09-30 19:46:19.125 273 12666.95 186.38 54755.00 88888.00 2013-09-30 19:46:19.250 273 12666.98 186.35 54755.03 88888.00 2013-09-30 19:46:19.375 273 12667.02 186.38 54755.03 88888.00 2013-09-30 19:46:19.500 273 12667.02 186.35 54755.00 88888.00 2013-09-30 19:46:19.625 273 12667.02 186.38 54755.00 88888.00 2013-09-30 19:46:19.750 273 12666.95 186.38 54755.03 88888.00 2013-09-30 19:46:19.875 273 12666.98 186.38 54755.03 88888.00 2013-09-30 19:46:20.000 273 12666.92 186.38 54755.03 88888.00 2013-09-30 19:46:20.125 273 12666.88 186.43 54755.05 88888.00 2013-09-30 19:46:20.250 273 12666.88 186.43 54755.05 88888.00 2013-09-30 19:46:20.375 273 12666.92 186.45 54755.05 88888.00 2013-09-30 19:46:20.500 273 12666.92 186.43 54755.03 88888.00 2013-09-30 19:46:20.625 273 12666.90 186.43 54755.03 88888.00 2013-09-30 19:46:20.750 273 12666.90 186.43 54755.03 88888.00 2013-09-30 19:46:20.875 273 12666.88 186.43 54755.03 88888.00 2013-09-30 19:46:21.000 273 12666.88 186.43 54755.03 88888.00 2013-09-30 19:46:21.125 273 12666.95 186.43 54755.03 88888.00 2013-09-30 19:46:21.250 273 12666.88 186.43 54755.00 88888.00 2013-09-30 19:46:21.375 273 12666.90 186.43 54755.00 88888.00 2013-09-30 19:46:21.500 273 12666.85 186.43 54755.03 88888.00 2013-09-30 19:46:21.625 273 12666.88 186.45 54755.03 88888.00 2013-09-30 19:46:21.750 273 12666.95 186.43 54755.05 88888.00 2013-09-30 19:46:21.875 273 12666.95 186.43 54755.03 88888.00 2013-09-30 19:46:22.000 273 12666.90 186.43 54755.00 88888.00 2013-09-30 19:46:22.125 273 12666.80 186.38 54755.00 88888.00 2013-09-30 19:46:22.250 273 12666.80 186.38 54755.03 88888.00 2013-09-30 19:46:22.375 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:22.500 273 12666.92 186.38 54755.00 88888.00 2013-09-30 19:46:22.625 273 12666.95 186.38 54754.97 88888.00 2013-09-30 19:46:22.750 273 12666.98 186.38 54754.97 88888.00 2013-09-30 19:46:22.875 273 12666.95 186.35 54754.97 88888.00 2013-09-30 19:46:23.000 273 12666.95 186.38 54755.00 88888.00 2013-09-30 19:46:23.125 273 12666.92 186.38 54755.03 88888.00 2013-09-30 19:46:23.250 273 12666.88 186.35 54755.03 88888.00 2013-09-30 19:46:23.375 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:23.500 273 12666.90 186.38 54755.00 88888.00 2013-09-30 19:46:23.625 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:23.750 273 12666.88 186.38 54755.00 88888.00 2013-09-30 19:46:23.875 273 12666.88 186.40 54755.00 88888.00 2013-09-30 19:46:24.000 273 12666.90 186.38 54754.97 88888.00 2013-09-30 19:46:24.125 273 12666.92 186.38 54754.95 88888.00 2013-09-30 19:46:24.250 273 12666.90 186.38 54754.95 88888.00 2013-09-30 19:46:24.375 273 12666.90 186.38 54754.95 88888.00 2013-09-30 19:46:24.500 273 12666.83 186.40 54754.93 88888.00 2013-09-30 19:46:24.625 273 12666.83 186.40 54754.93 88888.00 2013-09-30 19:46:24.750 273 12666.88 186.38 54754.97 88888.00 2013-09-30 19:46:24.875 273 12666.92 186.40 54754.95 88888.00 2013-09-30 19:46:25.000 273 12666.90 186.35 54754.97 88888.00 2013-09-30 19:46:25.125 273 12666.88 186.38 54754.97 88888.00 2013-09-30 19:46:25.250 273 12666.88 186.35 54754.97 88888.00 2013-09-30 19:46:25.375 273 12666.85 186.38 54754.97 88888.00 2013-09-30 19:46:25.500 273 12666.88 186.40 54754.95 88888.00 2013-09-30 19:46:25.625 273 12666.95 186.40 54754.95 88888.00 2013-09-30 19:46:25.750 273 12667.02 186.40 54754.95 88888.00 2013-09-30 19:46:25.875 273 12667.00 186.40 54754.93 88888.00 2013-09-30 19:46:26.000 273 12667.00 186.40 54754.95 88888.00 2013-09-30 19:46:26.125 273 12666.95 186.40 54754.95 88888.00 2013-09-30 19:46:26.250 273 12666.85 186.40 54754.95 88888.00 2013-09-30 19:46:26.375 273 12666.88 186.40 54754.93 88888.00 2013-09-30 19:46:26.500 273 12666.90 186.40 54754.95 88888.00 2013-09-30 19:46:26.625 273 12666.88 186.40 54754.93 88888.00 2013-09-30 19:46:26.750 273 12666.88 186.40 54754.93 88888.00 2013-09-30 19:46:26.875 273 12666.80 186.40 54754.93 88888.00 2013-09-30 19:46:27.000 273 12666.83 186.40 54754.95 88888.00 2013-09-30 19:46:27.125 273 12666.83 186.40 54754.93 88888.00 2013-09-30 19:46:27.250 273 12666.85 186.38 54754.95 88888.00 2013-09-30 19:46:27.375 273 12666.88 186.40 54754.93 88888.00 2013-09-30 19:46:27.500 273 12666.83 186.40 54754.93 88888.00 2013-09-30 19:46:27.625 273 12666.85 186.40 54754.95 88888.00 2013-09-30 19:46:27.750 273 12666.90 186.40 54754.93 88888.00 2013-09-30 19:46:27.875 273 12666.88 186.43 54754.93 88888.00 2013-09-30 19:46:28.000 273 12666.85 186.45 54754.93 88888.00 2013-09-30 19:46:28.125 273 12666.83 186.45 54754.95 88888.00 2013-09-30 19:46:28.250 273 12666.77 186.43 54754.93 88888.00 2013-09-30 19:46:28.375 273 12666.80 186.45 54754.90 88888.00 2013-09-30 19:46:28.500 273 12666.85 186.43 54754.90 88888.00 2013-09-30 19:46:28.625 273 12666.83 186.43 54754.93 88888.00 2013-09-30 19:46:28.750 273 12666.85 186.43 54754.93 88888.00 2013-09-30 19:46:28.875 273 12666.95 186.45 54754.95 88888.00 2013-09-30 19:46:29.000 273 12666.92 186.43 54754.95 88888.00 2013-09-30 19:46:29.125 273 12666.85 186.43 54754.95 88888.00 2013-09-30 19:46:29.250 273 12666.80 186.45 54754.95 88888.00 2013-09-30 19:46:29.375 273 12666.83 186.45 54754.93 88888.00 2013-09-30 19:46:29.500 273 12666.88 186.43 54754.90 88888.00 2013-09-30 19:46:29.625 273 12666.90 186.40 54754.93 88888.00 2013-09-30 19:46:29.750 273 12666.88 186.45 54754.93 88888.00 2013-09-30 19:46:29.875 273 12666.90 186.40 54754.90 88888.00 2013-09-30 19:46:30.000 273 12666.90 186.40 54754.88 88888.00 2013-09-30 19:46:30.125 273 12666.88 186.40 54754.85 88888.00 2013-09-30 19:46:30.250 273 12666.88 186.40 54754.90 88888.00 2013-09-30 19:46:30.375 273 12666.90 186.40 54754.90 88888.00 2013-09-30 19:46:30.500 273 12666.88 186.40 54754.88 88888.00 2013-09-30 19:46:30.625 273 12666.85 186.40 54754.88 88888.00 2013-09-30 19:46:30.750 273 12666.80 186.40 54754.88 88888.00 2013-09-30 19:46:30.875 273 12666.80 186.40 54754.90 88888.00 2013-09-30 19:46:31.000 273 12666.83 186.38 54754.88 88888.00 2013-09-30 19:46:31.125 273 12666.88 186.40 54754.88 88888.00 2013-09-30 19:46:31.250 273 12666.83 186.40 54754.88 88888.00 2013-09-30 19:46:31.375 273 12666.85 186.40 54754.90 88888.00 2013-09-30 19:46:31.500 273 12666.85 186.38 54754.90 88888.00 2013-09-30 19:46:31.625 273 12666.88 186.38 54754.88 88888.00 2013-09-30 19:46:31.750 273 12666.90 186.38 54754.88 88888.00 2013-09-30 19:46:31.875 273 12666.98 186.40 54754.85 88888.00 2013-09-30 19:46:32.000 273 12666.98 186.40 54754.85 88888.00 2013-09-30 19:46:32.125 273 12666.92 186.40 54754.90 88888.00 2013-09-30 19:46:32.250 273 12666.90 186.40 54754.93 88888.00 2013-09-30 19:46:32.375 273 12666.95 186.40 54754.88 88888.00 2013-09-30 19:46:32.500 273 12666.95 186.40 54754.88 88888.00 2013-09-30 19:46:32.625 273 12666.98 186.38 54754.88 88888.00 2013-09-30 19:46:32.750 273 12666.95 186.38 54754.90 88888.00 2013-09-30 19:46:32.875 273 12666.95 186.38 54754.88 88888.00 2013-09-30 19:46:33.000 273 12666.85 186.40 54754.88 88888.00 2013-09-30 19:46:33.125 273 12666.85 186.40 54754.88 88888.00 2013-09-30 19:46:33.250 273 12666.92 186.38 54754.88 88888.00 2013-09-30 19:46:33.375 273 12667.00 186.38 54754.85 88888.00 2013-09-30 19:46:33.500 273 12666.98 186.38 54754.85 88888.00 2013-09-30 19:46:33.625 273 12666.98 186.38 54754.85 88888.00 2013-09-30 19:46:33.750 273 12667.00 186.38 54754.85 88888.00 2013-09-30 19:46:33.875 273 12667.00 186.38 54754.88 88888.00 2013-09-30 19:46:34.000 273 12666.98 186.38 54754.85 88888.00 2013-09-30 19:46:34.125 273 12666.95 186.38 54754.82 88888.00 2013-09-30 19:46:34.250 273 12666.92 186.38 54754.88 88888.00 2013-09-30 19:46:34.375 273 12666.95 186.38 54754.85 88888.00 2013-09-30 19:46:34.500 273 12666.88 186.38 54754.85 88888.00 2013-09-30 19:46:34.625 273 12666.83 186.38 54754.85 88888.00 2013-09-30 19:46:34.750 273 12666.85 186.35 54754.85 88888.00 2013-09-30 19:46:34.875 273 12666.92 186.38 54754.85 88888.00 2013-09-30 19:46:35.000 273 12666.98 186.35 54754.82 88888.00 2013-09-30 19:46:35.125 273 12666.98 186.35 54754.85 88888.00 2013-09-30 19:46:35.250 273 12666.95 186.38 54754.85 88888.00 2013-09-30 19:46:35.375 273 12666.98 186.38 54754.90 88888.00 2013-09-30 19:46:35.500 273 12667.00 186.38 54754.88 88888.00 2013-09-30 19:46:35.625 273 12667.00 186.40 54754.88 88888.00 2013-09-30 19:46:35.750 273 12666.92 186.38 54754.85 88888.00 2013-09-30 19:46:35.875 273 12666.98 186.38 54754.88 88888.00 2013-09-30 19:46:36.000 273 12666.95 186.40 54754.85 88888.00 2013-09-30 19:46:36.125 273 12666.90 186.38 54754.85 88888.00 2013-09-30 19:46:36.250 273 12666.92 186.38 54754.88 88888.00 2013-09-30 19:46:36.375 273 12666.95 186.40 54754.82 88888.00 2013-09-30 19:46:36.500 273 12666.88 186.40 54754.85 88888.00 2013-09-30 19:46:36.625 273 12666.88 186.38 54754.85 88888.00 2013-09-30 19:46:36.750 273 12666.90 186.38 54754.85 88888.00 2013-09-30 19:46:36.875 273 12666.92 186.40 54754.82 88888.00 2013-09-30 19:46:37.000 273 12666.98 186.40 54754.85 88888.00 2013-09-30 19:46:37.125 273 12666.95 186.43 54754.85 88888.00 2013-09-30 19:46:37.250 273 12666.95 186.43 54754.90 88888.00 2013-09-30 19:46:37.375 273 12666.95 186.45 54754.90 88888.00 2013-09-30 19:46:37.500 273 12666.90 186.45 54754.85 88888.00 2013-09-30 19:46:37.625 273 12666.90 186.45 54754.85 88888.00 2013-09-30 19:46:37.750 273 12666.90 186.43 54754.85 88888.00 2013-09-30 19:46:37.875 273 12666.90 186.40 54754.85 88888.00 2013-09-30 19:46:38.000 273 12667.02 186.40 54754.85 88888.00 2013-09-30 19:46:38.125 273 12666.98 186.40 54754.85 88888.00 2013-09-30 19:46:38.250 273 12666.90 186.38 54754.88 88888.00 2013-09-30 19:46:38.375 273 12666.92 186.40 54754.85 88888.00 2013-09-30 19:46:38.500 273 12666.98 186.38 54754.85 88888.00 2013-09-30 19:46:38.625 273 12667.00 186.38 54754.85 88888.00 2013-09-30 19:46:38.750 273 12667.02 186.38 54754.85 88888.00 2013-09-30 19:46:38.875 273 12667.05 186.38 54754.82 88888.00 2013-09-30 19:46:39.000 273 12667.10 186.38 54754.85 88888.00 2013-09-30 19:46:39.125 273 12667.10 186.38 54754.80 88888.00 2013-09-30 19:46:39.250 273 12667.05 186.35 54754.82 88888.00 2013-09-30 19:46:39.375 273 12667.10 186.35 54754.82 88888.00 2013-09-30 19:46:39.500 273 12667.05 186.35 54754.80 88888.00 2013-09-30 19:46:39.625 273 12667.10 186.38 54754.82 88888.00 2013-09-30 19:46:39.750 273 12667.12 186.38 54754.82 88888.00 2013-09-30 19:46:39.875 273 12667.15 186.38 54754.80 88888.00 2013-09-30 19:46:40.000 273 12667.08 186.38 54754.82 88888.00 2013-09-30 19:46:40.125 273 12667.02 186.38 54754.82 88888.00 2013-09-30 19:46:40.250 273 12666.98 186.38 54754.80 88888.00 2013-09-30 19:46:40.375 273 12667.05 186.38 54754.80 88888.00 2013-09-30 19:46:40.500 273 12667.05 186.40 54754.80 88888.00 2013-09-30 19:46:40.625 273 12667.08 186.38 54754.80 88888.00 2013-09-30 19:46:40.750 273 12667.05 186.38 54754.82 88888.00 2013-09-30 19:46:40.875 273 12667.00 186.40 54754.85 88888.00 2013-09-30 19:46:41.000 273 12667.02 186.38 54754.80 88888.00 2013-09-30 19:46:41.125 273 12667.02 186.38 54754.82 88888.00 2013-09-30 19:46:41.250 273 12667.02 186.38 54754.85 88888.00 2013-09-30 19:46:41.375 273 12666.98 186.40 54754.85 88888.00 2013-09-30 19:46:41.500 273 12666.98 186.43 54754.82 88888.00 2013-09-30 19:46:41.625 273 12667.05 186.40 54754.82 88888.00 2013-09-30 19:46:41.750 273 12667.05 186.38 54754.82 88888.00 2013-09-30 19:46:41.875 273 12667.05 186.40 54754.80 88888.00 2013-09-30 19:46:42.000 273 12667.02 186.40 54754.80 88888.00 2013-09-30 19:46:42.125 273 12667.05 186.40 54754.82 88888.00 2013-09-30 19:46:42.250 273 12667.08 186.38 54754.80 88888.00 2013-09-30 19:46:42.375 273 12667.12 186.38 54754.82 88888.00 2013-09-30 19:46:42.500 273 12667.05 186.38 54754.82 88888.00 2013-09-30 19:46:42.625 273 12667.00 186.38 54754.82 88888.00 2013-09-30 19:46:42.750 273 12667.02 186.40 54754.85 88888.00 2013-09-30 19:46:42.875 273 12667.02 186.38 54754.85 88888.00 2013-09-30 19:46:43.000 273 12667.08 186.38 54754.82 88888.00 2013-09-30 19:46:43.125 273 12667.00 186.38 54754.88 88888.00 2013-09-30 19:46:43.250 273 12666.92 186.40 54754.82 88888.00 2013-09-30 19:46:43.375 273 12667.00 186.38 54754.82 88888.00 2013-09-30 19:46:43.500 273 12667.00 186.38 54754.80 88888.00 2013-09-30 19:46:43.625 273 12667.00 186.38 54754.80 88888.00 2013-09-30 19:46:43.750 273 12667.00 186.38 54754.80 88888.00 2013-09-30 19:46:43.875 273 12667.02 186.38 54754.82 88888.00 2013-09-30 19:46:44.000 273 12667.00 186.40 54754.82 88888.00 2013-09-30 19:46:44.125 273 12666.98 186.40 54754.80 88888.00 2013-09-30 19:46:44.250 273 12666.90 186.40 54754.82 88888.00 2013-09-30 19:46:44.375 273 12666.92 186.43 54754.82 88888.00 2013-09-30 19:46:44.500 273 12666.95 186.43 54754.82 88888.00 2013-09-30 19:46:44.625 273 12667.00 186.43 54754.85 88888.00 2013-09-30 19:46:44.750 273 12667.02 186.43 54754.82 88888.00 2013-09-30 19:46:44.875 273 12667.02 186.43 54754.82 88888.00 2013-09-30 19:46:45.000 273 12667.05 186.43 54754.82 88888.00 2013-09-30 19:46:45.125 273 12667.02 186.40 54754.82 88888.00 2013-09-30 19:46:45.250 273 12666.88 186.38 54754.85 88888.00 2013-09-30 19:46:45.375 273 12666.92 186.38 54754.85 88888.00 2013-09-30 19:46:45.500 273 12666.92 186.43 54754.82 88888.00 2013-09-30 19:46:45.625 273 12666.92 186.43 54754.80 88888.00 2013-09-30 19:46:45.750 273 12666.90 186.43 54754.80 88888.00 2013-09-30 19:46:45.875 273 12666.92 186.40 54754.78 88888.00 2013-09-30 19:46:46.000 273 12666.92 186.40 54754.80 88888.00 2013-09-30 19:46:46.125 273 12666.95 186.40 54754.82 88888.00 2013-09-30 19:46:46.250 273 12666.92 186.38 54754.80 88888.00 2013-09-30 19:46:46.375 273 12666.98 186.35 54754.78 88888.00 2013-09-30 19:46:46.500 273 12666.98 186.35 54754.78 88888.00 2013-09-30 19:46:46.625 273 12666.98 186.38 54754.80 88888.00 2013-09-30 19:46:46.750 273 12666.98 186.35 54754.80 88888.00 2013-09-30 19:46:46.875 273 12666.98 186.38 54754.78 88888.00 2013-09-30 19:46:47.000 273 12667.02 186.38 54754.78 88888.00 2013-09-30 19:46:47.125 273 12666.98 186.35 54754.80 88888.00 2013-09-30 19:46:47.250 273 12666.92 186.35 54754.82 88888.00 2013-09-30 19:46:47.375 273 12666.95 186.35 54754.80 88888.00 2013-09-30 19:46:47.500 273 12666.92 186.38 54754.80 88888.00 2013-09-30 19:46:47.625 273 12666.95 186.35 54754.82 88888.00 2013-09-30 19:46:47.750 273 12666.98 186.35 54754.80 88888.00 2013-09-30 19:46:47.875 273 12667.02 186.35 54754.80 88888.00 2013-09-30 19:46:48.000 273 12667.02 186.35 54754.80 88888.00 2013-09-30 19:46:48.125 273 12667.00 186.32 54754.80 88888.00 2013-09-30 19:46:48.250 273 12666.98 186.32 54754.78 88888.00 2013-09-30 19:46:48.375 273 12666.98 186.32 54754.80 88888.00 2013-09-30 19:46:48.500 273 12667.00 186.35 54754.78 88888.00 2013-09-30 19:46:48.625 273 12667.02 186.32 54754.78 88888.00 2013-09-30 19:46:48.750 273 12667.05 186.32 54754.78 88888.00 2013-09-30 19:46:48.875 273 12667.02 186.32 54754.78 88888.00 2013-09-30 19:46:49.000 273 12667.00 186.32 54754.78 88888.00 2013-09-30 19:46:49.125 273 12667.02 186.32 54754.78 88888.00 2013-09-30 19:46:49.250 273 12666.98 186.32 54754.78 88888.00 2013-09-30 19:46:49.375 273 12667.02 186.35 54754.80 88888.00 2013-09-30 19:46:49.500 273 12667.05 186.35 54754.80 88888.00 2013-09-30 19:46:49.625 273 12667.02 186.32 54754.80 88888.00 2013-09-30 19:46:49.750 273 12667.02 186.32 54754.78 88888.00 2013-09-30 19:46:49.875 273 12667.05 186.35 54754.75 88888.00 2013-09-30 19:46:50.000 273 12667.08 186.35 54754.78 88888.00 2013-09-30 19:46:50.125 273 12667.08 186.32 54754.78 88888.00 2013-09-30 19:46:50.250 273 12667.05 186.32 54754.75 88888.00 2013-09-30 19:46:50.375 273 12667.08 186.32 54754.80 88888.00 2013-09-30 19:46:50.500 273 12667.10 186.32 54754.80 88888.00 2013-09-30 19:46:50.625 273 12667.08 186.32 54754.80 88888.00 2013-09-30 19:46:50.750 273 12667.02 186.35 54754.80 88888.00 2013-09-30 19:46:50.875 273 12667.02 186.32 54754.80 88888.00 2013-09-30 19:46:51.000 273 12667.05 186.32 54754.80 88888.00 2013-09-30 19:46:51.125 273 12667.05 186.35 54754.82 88888.00 2013-09-30 19:46:51.250 273 12667.00 186.35 54754.80 88888.00 2013-09-30 19:46:51.375 273 12666.98 186.32 54754.80 88888.00 2013-09-30 19:46:51.500 273 12666.92 186.32 54754.80 88888.00 2013-09-30 19:46:51.625 273 12666.95 186.35 54754.80 88888.00 2013-09-30 19:46:51.750 273 12667.00 186.32 54754.80 88888.00 2013-09-30 19:46:51.875 273 12667.05 186.38 54754.82 88888.00 2013-09-30 19:46:52.000 273 12667.02 186.38 54754.82 88888.00 2013-09-30 19:46:52.125 273 12667.00 186.35 54754.80 88888.00 2013-09-30 19:46:52.250 273 12666.98 186.35 54754.82 88888.00 2013-09-30 19:46:52.375 273 12667.05 186.38 54754.85 88888.00 2013-09-30 19:46:52.500 273 12667.02 186.38 54754.85 88888.00 2013-09-30 19:46:52.625 273 12667.00 186.38 54754.80 88888.00 2013-09-30 19:46:52.750 273 12666.98 186.35 54754.82 88888.00 2013-09-30 19:46:52.875 273 12667.00 186.35 54754.80 88888.00 2013-09-30 19:46:53.000 273 12667.00 186.35 54754.80 88888.00 2013-09-30 19:46:53.125 273 12666.98 186.38 54754.82 88888.00 2013-09-30 19:46:53.250 273 12666.95 186.38 54754.82 88888.00 2013-09-30 19:46:53.375 273 12666.98 186.40 54754.82 88888.00 2013-09-30 19:46:53.500 273 12666.95 186.38 54754.82 88888.00 2013-09-30 19:46:53.625 273 12666.92 186.38 54754.78 88888.00 2013-09-30 19:46:53.750 273 12666.95 186.35 54754.78 88888.00 2013-09-30 19:46:53.875 273 12666.95 186.35 54754.80 88888.00 2013-09-30 19:46:54.000 273 12666.95 186.32 54754.75 88888.00 2013-09-30 19:46:54.125 273 12666.95 186.30 54754.75 88888.00 2013-09-30 19:46:54.250 273 12667.05 186.30 54754.78 88888.00 2013-09-30 19:46:54.375 273 12667.02 186.30 54754.75 88888.00 2013-09-30 19:46:54.500 273 12667.00 186.32 54754.78 88888.00 2013-09-30 19:46:54.625 273 12666.98 186.35 54754.78 88888.00 2013-09-30 19:46:54.750 273 12666.98 186.30 54754.75 88888.00 2013-09-30 19:46:54.875 273 12666.98 186.30 54754.78 88888.00 2013-09-30 19:46:55.000 273 12666.98 186.28 54754.80 88888.00 2013-09-30 19:46:55.125 273 12666.95 186.30 54754.80 88888.00 2013-09-30 19:46:55.250 273 12666.92 186.25 54754.78 88888.00 2013-09-30 19:46:55.375 273 12666.98 186.28 54754.75 88888.00 2013-09-30 19:46:55.500 273 12666.98 186.30 54754.75 88888.00 2013-09-30 19:46:55.625 273 12667.00 186.30 54754.78 88888.00 2013-09-30 19:46:55.750 273 12667.02 186.30 54754.78 88888.00 2013-09-30 19:46:55.875 273 12667.05 186.30 54754.75 88888.00 2013-09-30 19:46:56.000 273 12667.00 186.30 54754.75 88888.00 2013-09-30 19:46:56.125 273 12666.92 186.30 54754.78 88888.00 2013-09-30 19:46:56.250 273 12666.95 186.28 54754.75 88888.00 2013-09-30 19:46:56.375 273 12667.00 186.32 54754.75 88888.00 2013-09-30 19:46:56.500 273 12667.02 186.30 54754.75 88888.00 2013-09-30 19:46:56.625 273 12667.02 186.32 54754.75 88888.00 2013-09-30 19:46:56.750 273 12667.05 186.30 54754.75 88888.00 2013-09-30 19:46:56.875 273 12667.05 186.30 54754.75 88888.00 2013-09-30 19:46:57.000 273 12666.98 186.30 54754.75 88888.00 2013-09-30 19:46:57.125 273 12666.98 186.30 54754.75 88888.00 2013-09-30 19:46:57.250 273 12667.00 186.28 54754.75 88888.00 2013-09-30 19:46:57.375 273 12667.08 186.30 54754.78 88888.00 2013-09-30 19:46:57.500 273 12667.12 186.32 54754.75 88888.00 2013-09-30 19:46:57.625 273 12667.12 186.30 54754.75 88888.00 2013-09-30 19:46:57.750 273 12667.10 186.30 54754.75 88888.00 2013-09-30 19:46:57.875 273 12667.02 186.30 54754.78 88888.00 2013-09-30 19:46:58.000 273 12666.95 186.30 54754.75 88888.00 2013-09-30 19:46:58.125 273 12666.98 186.28 54754.75 88888.00 2013-09-30 19:46:58.250 273 12667.00 186.30 54754.75 88888.00 2013-09-30 19:46:58.375 273 12667.00 186.28 54754.75 88888.00 2013-09-30 19:46:58.500 273 12666.92 186.25 54754.75 88888.00 2013-09-30 19:46:58.625 273 12666.90 186.28 54754.75 88888.00 2013-09-30 19:46:58.750 273 12666.98 186.28 54754.75 88888.00 2013-09-30 19:46:58.875 273 12667.05 186.28 54754.75 88888.00 2013-09-30 19:46:59.000 273 12667.05 186.28 54754.75 88888.00 2013-09-30 19:46:59.125 273 12667.05 186.28 54754.75 88888.00 2013-09-30 19:46:59.250 273 12667.02 186.28 54754.78 88888.00 2013-09-30 19:46:59.375 273 12667.05 186.28 54754.78 88888.00 2013-09-30 19:46:59.500 273 12667.02 186.28 54754.78 88888.00 2013-09-30 19:46:59.625 273 12667.02 186.28 54754.75 88888.00 2013-09-30 19:46:59.750 273 12667.05 186.28 54754.75 88888.00 2013-09-30 19:46:59.875 273 12667.02 186.30 54754.75 88888.00 2013-09-30 19:47:00.000 273 12666.90 186.30 54754.78 88888.00 2013-09-30 19:47:00.125 273 12666.92 186.32 54754.75 88888.00 2013-09-30 19:47:00.250 273 12666.90 186.30 54754.75 88888.00 2013-09-30 19:47:00.375 273 12666.95 186.30 54754.75 88888.00 2013-09-30 19:47:00.500 273 12666.92 186.32 54754.78 88888.00 2013-09-30 19:47:00.625 273 12666.98 186.32 54754.78 88888.00 2013-09-30 19:47:00.750 273 12666.95 186.32 54754.78 88888.00 2013-09-30 19:47:00.875 273 12666.92 186.30 54754.78 88888.00 2013-09-30 19:47:01.000 273 12666.95 186.30 54754.75 88888.00 2013-09-30 19:47:01.125 273 12666.98 186.32 54754.78 88888.00 2013-09-30 19:47:01.250 273 12666.95 186.30 54754.78 88888.00 2013-09-30 19:47:01.375 273 12666.95 186.30 54754.70 88888.00 2013-09-30 19:47:01.500 273 12666.92 186.30 54754.70 88888.00 2013-09-30 19:47:01.625 273 12666.92 186.32 54754.70 88888.00 2013-09-30 19:47:01.750 273 12666.88 186.30 54754.75 88888.00 2013-09-30 19:47:01.875 273 12666.90 186.30 54754.72 88888.00 2013-09-30 19:47:02.000 273 12666.95 186.28 54754.70 88888.00 2013-09-30 19:47:02.125 273 12667.00 186.25 54754.75 88888.00 2013-09-30 19:47:02.250 273 12667.00 186.20 54754.72 88888.00 2013-09-30 19:47:02.375 273 12667.02 186.22 54754.70 88888.00 2013-09-30 19:47:02.500 273 12666.98 186.25 54754.72 88888.00 2013-09-30 19:47:02.625 273 12666.95 186.28 54754.72 88888.00 2013-09-30 19:47:02.750 273 12667.00 186.25 54754.72 88888.00 2013-09-30 19:47:02.875 273 12667.00 186.25 54754.72 88888.00 2013-09-30 19:47:03.000 273 12666.98 186.25 54754.72 88888.00 2013-09-30 19:47:03.125 273 12667.00 186.25 54754.70 88888.00 2013-09-30 19:47:03.250 273 12667.02 186.20 54754.72 88888.00 2013-09-30 19:47:03.375 273 12667.10 186.22 54754.70 88888.00 2013-09-30 19:47:03.500 273 12667.15 186.22 54754.70 88888.00 2013-09-30 19:47:03.625 273 12667.15 186.22 54754.70 88888.00 2013-09-30 19:47:03.750 273 12667.15 186.22 54754.70 88888.00 2013-09-30 19:47:03.875 273 12667.12 186.22 54754.70 88888.00 2013-09-30 19:47:04.000 273 12667.05 186.20 54754.72 88888.00 2013-09-30 19:47:04.125 273 12667.00 186.20 54754.70 88888.00 2013-09-30 19:47:04.250 273 12666.92 186.20 54754.72 88888.00 2013-09-30 19:47:04.375 273 12666.95 186.22 54754.75 88888.00 2013-09-30 19:47:04.500 273 12666.95 186.25 54754.75 88888.00 2013-09-30 19:47:04.625 273 12666.98 186.22 54754.72 88888.00 2013-09-30 19:47:04.750 273 12666.98 186.22 54754.75 88888.00 2013-09-30 19:47:04.875 273 12667.02 186.22 54754.70 88888.00 2013-09-30 19:47:05.000 273 12667.05 186.20 54754.70 88888.00 2013-09-30 19:47:05.125 273 12667.05 186.20 54754.72 88888.00 2013-09-30 19:47:05.250 273 12667.10 186.18 54754.72 88888.00 2013-09-30 19:47:05.375 273 12667.17 186.20 54754.70 88888.00 2013-09-30 19:47:05.500 273 12667.10 186.20 54754.68 88888.00 2013-09-30 19:47:05.625 273 12667.10 186.22 54754.68 88888.00 2013-09-30 19:47:05.750 273 12667.15 186.22 54754.68 88888.00 2013-09-30 19:47:05.875 273 12667.10 186.22 54754.68 88888.00 2013-09-30 19:47:06.000 273 12667.08 186.20 54754.68 88888.00 2013-09-30 19:47:06.125 273 12667.10 186.22 54754.70 88888.00 2013-09-30 19:47:06.250 273 12667.15 186.22 54754.72 88888.00 2013-09-30 19:47:06.375 273 12667.17 186.20 54754.68 88888.00 2013-09-30 19:47:06.500 273 12667.15 186.20 54754.68 88888.00 2013-09-30 19:47:06.625 273 12667.10 186.22 54754.70 88888.00 2013-09-30 19:47:06.750 273 12667.08 186.22 54754.70 88888.00 2013-09-30 19:47:06.875 273 12667.05 186.22 54754.70 88888.00 2013-09-30 19:47:07.000 273 12667.10 186.20 54754.68 88888.00 2013-09-30 19:47:07.125 273 12667.15 186.20 54754.70 88888.00 2013-09-30 19:47:07.250 273 12667.08 186.15 54754.70 88888.00 2013-09-30 19:47:07.375 273 12667.02 186.18 54754.70 88888.00 2013-09-30 19:47:07.500 273 12667.02 186.18 54754.72 88888.00 2013-09-30 19:47:07.625 273 12667.00 186.18 54754.72 88888.00 2013-09-30 19:47:07.750 273 12667.05 186.15 54754.68 88888.00 2013-09-30 19:47:07.875 273 12667.08 186.15 54754.68 88888.00 2013-09-30 19:47:08.000 273 12667.08 186.20 54754.68 88888.00 2013-09-30 19:47:08.125 273 12667.05 186.20 54754.68 88888.00 2013-09-30 19:47:08.250 273 12667.05 186.22 54754.72 88888.00 2013-09-30 19:47:08.375 273 12667.05 186.22 54754.72 88888.00 2013-09-30 19:47:08.500 273 12667.08 186.22 54754.72 88888.00 2013-09-30 19:47:08.625 273 12667.12 186.22 54754.70 88888.00 2013-09-30 19:47:08.750 273 12667.08 186.22 54754.70 88888.00 2013-09-30 19:47:08.875 273 12667.02 186.20 54754.70 88888.00 2013-09-30 19:47:09.000 273 12667.05 186.22 54754.68 88888.00 2013-09-30 19:47:09.125 273 12667.02 186.22 54754.72 88888.00 2013-09-30 19:47:09.250 273 12666.95 186.20 54754.72 88888.00 2013-09-30 19:47:09.375 273 12667.00 186.20 54754.70 88888.00 2013-09-30 19:47:09.500 273 12667.02 186.22 54754.70 88888.00 2013-09-30 19:47:09.625 273 12667.00 186.25 54754.70 88888.00 2013-09-30 19:47:09.750 273 12666.92 186.22 54754.70 88888.00 2013-09-30 19:47:09.875 273 12666.90 186.22 54754.72 88888.00 2013-09-30 19:47:10.000 273 12666.95 186.20 54754.68 88888.00 2013-09-30 19:47:10.125 273 12666.98 186.20 54754.70 88888.00 2013-09-30 19:47:10.250 273 12666.95 186.18 54754.70 88888.00 2013-09-30 19:47:10.375 273 12666.92 186.18 54754.70 88888.00 2013-09-30 19:47:10.500 273 12666.85 186.18 54754.70 88888.00 2013-09-30 19:47:10.625 273 12666.88 186.15 54754.68 88888.00 2013-09-30 19:47:10.750 273 12667.00 186.18 54754.68 88888.00 2013-09-30 19:47:10.875 273 12667.00 186.15 54754.65 88888.00 2013-09-30 19:47:11.000 273 12666.92 186.18 54754.68 88888.00 2013-09-30 19:47:11.125 273 12666.98 186.18 54754.68 88888.00 2013-09-30 19:47:11.250 273 12667.00 186.18 54754.70 88888.00 2013-09-30 19:47:11.375 273 12667.08 186.18 54754.70 88888.00 2013-09-30 19:47:11.500 273 12667.12 186.15 54754.70 88888.00 2013-09-30 19:47:11.625 273 12667.12 186.15 54754.68 88888.00 2013-09-30 19:47:11.750 273 12667.08 186.18 54754.68 88888.00 2013-09-30 19:47:11.875 273 12667.02 186.15 54754.70 88888.00 2013-09-30 19:47:12.000 273 12667.00 186.18 54754.72 88888.00 2013-09-30 19:47:12.125 273 12667.02 186.12 54754.70 88888.00 2013-09-30 19:47:12.250 273 12667.02 186.15 54754.70 88888.00 2013-09-30 19:47:12.375 273 12667.08 186.15 54754.65 88888.00 2013-09-30 19:47:12.500 273 12667.10 186.18 54754.65 88888.00 2013-09-30 19:47:12.625 273 12667.10 186.18 54754.68 88888.00 2013-09-30 19:47:12.750 273 12667.10 186.15 54754.68 88888.00 2013-09-30 19:47:12.875 273 12667.15 186.18 54754.65 88888.00 2013-09-30 19:47:13.000 273 12667.12 186.15 54754.65 88888.00 2013-09-30 19:47:13.125 273 12667.08 186.18 54754.65 88888.00 2013-09-30 19:47:13.250 273 12667.02 186.15 54754.70 88888.00 2013-09-30 19:47:13.375 273 12667.05 186.15 54754.68 88888.00 2013-09-30 19:47:13.500 273 12667.08 186.15 54754.68 88888.00 2013-09-30 19:47:13.625 273 12667.10 186.15 54754.68 88888.00 2013-09-30 19:47:13.750 273 12667.10 186.15 54754.68 88888.00 2013-09-30 19:47:13.875 273 12667.10 186.15 54754.68 88888.00 2013-09-30 19:47:14.000 273 12667.10 186.15 54754.68 88888.00 2013-09-30 19:47:14.125 273 12667.15 186.12 54754.70 88888.00 2013-09-30 19:47:14.250 273 12667.08 186.10 54754.70 88888.00 2013-09-30 19:47:14.375 273 12667.05 186.15 54754.68 88888.00 2013-09-30 19:47:14.500 273 12667.05 186.12 54754.68 88888.00 2013-09-30 19:47:14.625 273 12667.12 186.12 54754.70 88888.00 2013-09-30 19:47:14.750 273 12667.15 186.15 54754.68 88888.00 2013-09-30 19:47:14.875 273 12667.20 186.12 54754.68 88888.00 2013-09-30 19:47:15.000 273 12667.15 186.15 54754.65 88888.00 2013-09-30 19:47:15.125 273 12667.10 186.15 54754.68 88888.00 2013-09-30 19:47:15.250 273 12667.02 186.12 54754.68 88888.00 2013-09-30 19:47:15.375 273 12667.10 186.15 54754.70 88888.00 2013-09-30 19:47:15.500 273 12667.12 186.15 54754.68 88888.00 2013-09-30 19:47:15.625 273 12667.15 186.12 54754.62 88888.00 2013-09-30 19:47:15.750 273 12667.15 186.12 54754.62 88888.00 2013-09-30 19:47:15.875 273 12667.12 186.18 54754.65 88888.00 2013-09-30 19:47:16.000 273 12667.05 186.18 54754.65 88888.00 2013-09-30 19:47:16.125 273 12667.02 186.18 54754.68 88888.00 2013-09-30 19:47:16.250 273 12667.08 186.18 54754.70 88888.00 2013-09-30 19:47:16.375 273 12667.12 186.20 54754.68 88888.00 2013-09-30 19:47:16.500 273 12667.00 186.20 54754.65 88888.00 2013-09-30 19:47:16.625 273 12666.90 186.18 54754.65 88888.00 2013-09-30 19:47:16.750 273 12666.92 186.18 54754.62 88888.00 2013-09-30 19:47:16.875 273 12666.95 186.20 54754.68 88888.00 2013-09-30 19:47:17.000 273 12666.98 186.20 54754.65 88888.00 2013-09-30 19:47:17.125 273 12666.98 186.20 54754.68 88888.00 2013-09-30 19:47:17.250 273 12667.00 186.15 54754.65 88888.00 2013-09-30 19:47:17.375 273 12666.98 186.18 54754.62 88888.00 2013-09-30 19:47:17.500 273 12667.02 186.18 54754.65 88888.00 2013-09-30 19:47:17.625 273 12667.00 186.18 54754.68 88888.00 2013-09-30 19:47:17.750 273 12666.98 186.18 54754.70 88888.00 2013-09-30 19:47:17.875 273 12666.90 186.18 54754.68 88888.00 2013-09-30 19:47:18.000 273 12667.00 186.15 54754.65 88888.00 2013-09-30 19:47:18.125 273 12666.98 186.12 54754.65 88888.00 2013-09-30 19:47:18.250 273 12666.95 186.12 54754.68 88888.00 2013-09-30 19:47:18.375 273 12666.95 186.15 54754.68 88888.00 2013-09-30 19:47:18.500 273 12666.98 186.15 54754.65 88888.00 2013-09-30 19:47:18.625 273 12666.98 186.15 54754.65 88888.00 2013-09-30 19:47:18.750 273 12667.05 186.12 54754.65 88888.00 2013-09-30 19:47:18.875 273 12667.08 186.12 54754.68 88888.00 2013-09-30 19:47:19.000 273 12667.00 186.15 54754.68 88888.00 2013-09-30 19:47:19.125 273 12667.05 186.15 54754.65 88888.00 2013-09-30 19:47:19.250 273 12667.05 186.10 54754.65 88888.00 2013-09-30 19:47:19.375 273 12667.05 186.10 54754.68 88888.00 2013-09-30 19:47:19.500 273 12667.05 186.12 54754.68 88888.00 2013-09-30 19:47:19.625 273 12667.02 186.12 54754.65 88888.00 2013-09-30 19:47:19.750 273 12667.05 186.12 54754.68 88888.00 2013-09-30 19:47:19.875 273 12667.08 186.10 54754.68 88888.00 2013-09-30 19:47:20.000 273 12667.02 186.10 54754.68 88888.00 2013-09-30 19:47:20.125 273 12667.05 186.15 54754.65 88888.00 2013-09-30 19:47:20.250 273 12667.02 186.12 54754.62 88888.00 2013-09-30 19:47:20.375 273 12667.08 186.12 54754.62 88888.00 2013-09-30 19:47:20.500 273 12667.05 186.12 54754.62 88888.00 2013-09-30 19:47:20.625 273 12667.12 186.12 54754.62 88888.00 2013-09-30 19:47:20.750 273 12667.10 186.12 54754.62 88888.00 2013-09-30 19:47:20.875 273 12667.00 186.12 54754.68 88888.00 2013-09-30 19:47:21.000 273 12667.02 186.12 54754.62 88888.00 2013-09-30 19:47:21.125 273 12667.02 186.12 54754.68 88888.00 2013-09-30 19:47:21.250 273 12667.02 186.10 54754.68 88888.00 2013-09-30 19:47:21.375 273 12667.02 186.12 54754.68 88888.00 2013-09-30 19:47:21.500 273 12666.95 186.12 54754.68 88888.00 2013-09-30 19:47:21.625 273 12666.98 186.12 54754.68 88888.00 2013-09-30 19:47:21.750 273 12667.02 186.12 54754.68 88888.00 2013-09-30 19:47:21.875 273 12667.02 186.12 54754.68 88888.00 2013-09-30 19:47:22.000 273 12667.00 186.10 54754.65 88888.00 2013-09-30 19:47:22.125 273 12667.00 186.07 54754.65 88888.00 2013-09-30 19:47:22.250 273 12666.90 186.07 54754.62 88888.00 2013-09-30 19:47:22.375 273 12666.98 186.10 54754.65 88888.00 2013-09-30 19:47:22.500 273 12667.08 186.12 54754.65 88888.00 2013-09-30 19:47:22.625 273 12667.08 186.12 54754.65 88888.00 2013-09-30 19:47:22.750 273 12666.98 186.10 54754.70 88888.00 2013-09-30 19:47:22.875 273 12666.95 186.10 54754.65 88888.00 2013-09-30 19:47:23.000 273 12667.00 186.10 54754.65 88888.00 2013-09-30 19:47:23.125 273 12666.98 186.10 54754.65 88888.00 2013-09-30 19:47:23.250 273 12666.92 186.07 54754.65 88888.00 2013-09-30 19:47:23.375 273 12666.95 186.10 54754.65 88888.00 2013-09-30 19:47:23.500 273 12666.95 186.07 54754.62 88888.00 2013-09-30 19:47:23.625 273 12666.98 186.07 54754.65 88888.00 2013-09-30 19:47:23.750 273 12666.95 186.07 54754.65 88888.00 2013-09-30 19:47:23.875 273 12666.95 186.10 54754.62 88888.00 2013-09-30 19:47:24.000 273 12667.00 186.12 54754.62 88888.00 2013-09-30 19:47:24.125 273 12666.98 186.15 54754.65 88888.00 2013-09-30 19:47:24.250 273 12666.92 186.15 54754.68 88888.00 2013-09-30 19:47:24.375 273 12666.88 186.15 54754.62 88888.00 2013-09-30 19:47:24.500 273 12666.85 186.18 54754.65 88888.00 2013-09-30 19:47:24.625 273 12666.98 186.18 54754.65 88888.00 2013-09-30 19:47:24.750 273 12666.95 186.18 54754.65 88888.00 2013-09-30 19:47:24.875 273 12666.98 186.12 54754.65 88888.00 2013-09-30 19:47:25.000 273 12666.92 186.15 54754.65 88888.00 2013-09-30 19:47:25.125 273 12666.98 186.18 54754.65 88888.00 2013-09-30 19:47:25.250 273 12666.95 186.15 54754.68 88888.00 2013-09-30 19:47:25.375 273 12666.98 186.18 54754.65 88888.00 2013-09-30 19:47:25.500 273 12667.00 186.18 54754.65 88888.00 2013-09-30 19:47:25.625 273 12667.05 186.18 54754.62 88888.00 2013-09-30 19:47:25.750 273 12667.02 186.20 54754.62 88888.00 2013-09-30 19:47:25.875 273 12666.98 186.20 54754.62 88888.00 2013-09-30 19:47:26.000 273 12667.00 186.18 54754.57 88888.00 2013-09-30 19:47:26.125 273 12667.00 186.15 54754.57 88888.00 2013-09-30 19:47:26.250 273 12667.02 186.18 54754.60 88888.00 2013-09-30 19:47:26.375 273 12667.08 186.15 54754.60 88888.00 2013-09-30 19:47:26.500 273 12667.12 186.12 54754.60 88888.00 2013-09-30 19:47:26.625 273 12667.15 186.12 54754.60 88888.00 2013-09-30 19:47:26.750 273 12667.15 186.12 54754.60 88888.00 2013-09-30 19:47:26.875 273 12667.12 186.12 54754.60 88888.00 2013-09-30 19:47:27.000 273 12667.12 186.12 54754.60 88888.00 2013-09-30 19:47:27.125 273 12667.05 186.12 54754.62 88888.00 2013-09-30 19:47:27.250 273 12667.02 186.12 54754.60 88888.00 2013-09-30 19:47:27.375 273 12667.05 186.12 54754.57 88888.00 2013-09-30 19:47:27.500 273 12667.12 186.12 54754.57 88888.00 2013-09-30 19:47:27.625 273 12667.15 186.12 54754.60 88888.00 2013-09-30 19:47:27.750 273 12667.10 186.12 54754.62 88888.00 2013-09-30 19:47:27.875 273 12667.15 186.12 54754.60 88888.00 2013-09-30 19:47:28.000 273 12667.20 186.15 54754.60 88888.00 2013-09-30 19:47:28.125 273 12667.12 186.15 54754.60 88888.00 2013-09-30 19:47:28.250 273 12667.02 186.12 54754.60 88888.00 2013-09-30 19:47:28.375 273 12667.05 186.15 54754.60 88888.00 2013-09-30 19:47:28.500 273 12667.10 186.12 54754.60 88888.00 2013-09-30 19:47:28.625 273 12667.08 186.12 54754.60 88888.00 2013-09-30 19:47:28.750 273 12667.02 186.10 54754.55 88888.00 2013-09-30 19:47:28.875 273 12667.02 186.07 54754.55 88888.00 2013-09-30 19:47:29.000 273 12667.02 186.10 54754.55 88888.00 2013-09-30 19:47:29.125 273 12667.02 186.12 54754.57 88888.00 2013-09-30 19:47:29.250 273 12667.00 186.12 54754.60 88888.00 2013-09-30 19:47:29.375 273 12667.08 186.12 54754.57 88888.00 2013-09-30 19:47:29.500 273 12667.10 186.12 54754.60 88888.00 2013-09-30 19:47:29.625 273 12667.12 186.10 54754.60 88888.00 2013-09-30 19:47:29.750 273 12667.08 186.12 54754.57 88888.00 2013-09-30 19:47:29.875 273 12667.00 186.12 54754.60 88888.00 2013-09-30 19:47:30.000 273 12667.08 186.15 54754.57 88888.00 2013-09-30 19:47:30.125 273 12667.12 186.12 54754.55 88888.00 2013-09-30 19:47:30.250 273 12667.10 186.10 54754.60 88888.00 2013-09-30 19:47:30.375 273 12667.10 186.12 54754.55 88888.00 2013-09-30 19:47:30.500 273 12667.05 186.12 54754.57 88888.00 2013-09-30 19:47:30.625 273 12667.10 186.12 54754.60 88888.00 2013-09-30 19:47:30.750 273 12667.10 186.12 54754.57 88888.00 2013-09-30 19:47:30.875 273 12667.12 186.12 54754.55 88888.00 2013-09-30 19:47:31.000 273 12667.17 186.12 54754.55 88888.00 2013-09-30 19:47:31.125 273 12667.20 186.15 54754.55 88888.00 2013-09-30 19:47:31.250 273 12667.15 186.12 54754.57 88888.00 2013-09-30 19:47:31.375 273 12667.12 186.12 54754.53 88888.00 2013-09-30 19:47:31.500 273 12667.15 186.18 54754.57 88888.00 2013-09-30 19:47:31.625 273 12667.15 186.12 54754.55 88888.00 2013-09-30 19:47:31.750 273 12667.15 186.12 54754.55 88888.00 2013-09-30 19:47:31.875 273 12667.15 186.15 54754.55 88888.00 2013-09-30 19:47:32.000 273 12667.12 186.18 54754.57 88888.00 2013-09-30 19:47:32.125 273 12667.08 186.18 54754.57 88888.00 2013-09-30 19:47:32.250 273 12667.05 186.15 54754.55 88888.00 2013-09-30 19:47:32.375 273 12667.10 186.18 54754.55 88888.00 2013-09-30 19:47:32.500 273 12667.05 186.18 54754.55 88888.00 2013-09-30 19:47:32.625 273 12667.08 186.18 54754.57 88888.00 2013-09-30 19:47:32.750 273 12667.12 186.18 54754.57 88888.00 2013-09-30 19:47:32.875 273 12667.15 186.18 54754.57 88888.00 2013-09-30 19:47:33.000 273 12667.17 186.15 54754.57 88888.00 2013-09-30 19:47:33.125 273 12667.20 186.15 54754.55 88888.00 2013-09-30 19:47:33.250 273 12667.12 186.15 54754.55 88888.00 2013-09-30 19:47:33.375 273 12667.12 186.20 54754.57 88888.00 2013-09-30 19:47:33.500 273 12667.08 186.18 54754.60 88888.00 2013-09-30 19:47:33.625 273 12667.05 186.18 54754.60 88888.00 2013-09-30 19:47:33.750 273 12667.08 186.20 54754.55 88888.00 2013-09-30 19:47:33.875 273 12667.10 186.18 54754.57 88888.00 2013-09-30 19:47:34.000 273 12667.05 186.15 54754.55 88888.00 2013-09-30 19:47:34.125 273 12667.02 186.15 54754.57 88888.00 2013-09-30 19:47:34.250 273 12667.05 186.15 54754.60 88888.00 2013-09-30 19:47:34.375 273 12667.12 186.15 54754.60 88888.00 2013-09-30 19:47:34.500 273 12667.10 186.12 54754.57 88888.00 2013-09-30 19:47:34.625 273 12667.10 186.15 54754.57 88888.00 2013-09-30 19:47:34.750 273 12667.15 186.15 54754.57 88888.00 2013-09-30 19:47:34.875 273 12667.15 186.12 54754.55 88888.00 2013-09-30 19:47:35.000 273 12667.15 186.15 54754.55 88888.00 2013-09-30 19:47:35.125 273 12667.08 186.15 54754.55 88888.00 2013-09-30 19:47:35.250 273 12666.98 186.15 54754.55 88888.00 2013-09-30 19:47:35.375 273 12667.05 186.18 54754.55 88888.00 2013-09-30 19:47:35.500 273 12667.05 186.18 54754.57 88888.00 2013-09-30 19:47:35.625 273 12667.08 186.18 54754.55 88888.00 2013-09-30 19:47:35.750 273 12667.05 186.20 54754.55 88888.00 2013-09-30 19:47:35.875 273 12667.08 186.18 54754.53 88888.00 2013-09-30 19:47:36.000 273 12667.08 186.15 54754.53 88888.00 2013-09-30 19:47:36.125 273 12667.02 186.15 54754.57 88888.00 2013-09-30 19:47:36.250 273 12667.02 186.12 54754.53 88888.00 2013-09-30 19:47:36.375 273 12667.05 186.15 54754.55 88888.00 2013-09-30 19:47:36.500 273 12667.02 186.15 54754.57 88888.00 2013-09-30 19:47:36.625 273 12667.02 186.15 54754.55 88888.00 2013-09-30 19:47:36.750 273 12667.05 186.18 54754.55 88888.00 2013-09-30 19:47:36.875 273 12667.02 186.18 54754.55 88888.00 2013-09-30 19:47:37.000 273 12667.02 186.18 54754.55 88888.00 2013-09-30 19:47:37.125 273 12667.08 186.18 54754.53 88888.00 2013-09-30 19:47:37.250 273 12667.08 186.15 54754.53 88888.00 2013-09-30 19:47:37.375 273 12667.12 186.15 54754.55 88888.00 2013-09-30 19:47:37.500 273 12667.12 186.15 54754.55 88888.00 2013-09-30 19:47:37.625 273 12667.10 186.15 54754.57 88888.00 2013-09-30 19:47:37.750 273 12667.15 186.15 54754.55 88888.00 2013-09-30 19:47:37.875 273 12667.12 186.15 54754.53 88888.00 2013-09-30 19:47:38.000 273 12667.12 186.18 54754.53 88888.00 2013-09-30 19:47:38.125 273 12667.10 186.18 54754.53 88888.00 2013-09-30 19:47:38.250 273 12667.08 186.12 54754.53 88888.00 2013-09-30 19:47:38.375 273 12667.15 186.15 54754.50 88888.00 2013-09-30 19:47:38.500 273 12667.20 186.15 54754.50 88888.00 2013-09-30 19:47:38.625 273 12667.12 186.18 54754.50 88888.00 2013-09-30 19:47:38.750 273 12667.05 186.15 54754.53 88888.00 2013-09-30 19:47:38.875 273 12667.08 186.15 54754.53 88888.00 2013-09-30 19:47:39.000 273 12667.12 186.15 54754.50 88888.00 2013-09-30 19:47:39.125 273 12667.15 186.15 54754.50 88888.00 2013-09-30 19:47:39.250 273 12667.10 186.12 54754.55 88888.00 2013-09-30 19:47:39.375 273 12667.12 186.15 54754.53 88888.00 2013-09-30 19:47:39.500 273 12667.12 186.18 54754.53 88888.00 2013-09-30 19:47:39.625 273 12667.15 186.18 54754.50 88888.00 2013-09-30 19:47:39.750 273 12667.10 186.18 54754.50 88888.00 2013-09-30 19:47:39.875 273 12667.05 186.18 54754.53 88888.00 2013-09-30 19:47:40.000 273 12667.12 186.18 54754.53 88888.00 2013-09-30 19:47:40.125 273 12667.17 186.20 54754.53 88888.00 2013-09-30 19:47:40.250 273 12667.20 186.20 54754.53 88888.00 2013-09-30 19:47:40.375 273 12667.17 186.22 54754.53 88888.00 2013-09-30 19:47:40.500 273 12667.08 186.25 54754.50 88888.00 2013-09-30 19:47:40.625 273 12667.10 186.22 54754.53 88888.00 2013-09-30 19:47:40.750 273 12667.15 186.22 54754.53 88888.00 2013-09-30 19:47:40.875 273 12667.17 186.22 54754.55 88888.00 2013-09-30 19:47:41.000 273 12667.08 186.22 54754.53 88888.00 2013-09-30 19:47:41.125 273 12667.00 186.25 54754.53 88888.00 2013-09-30 19:47:41.250 273 12667.00 186.22 54754.55 88888.00 2013-09-30 19:47:41.375 273 12667.10 186.25 54754.55 88888.00 2013-09-30 19:47:41.500 273 12667.08 186.25 54754.55 88888.00 2013-09-30 19:47:41.625 273 12667.00 186.25 54754.57 88888.00 2013-09-30 19:47:41.750 273 12667.08 186.28 54754.57 88888.00 2013-09-30 19:47:41.875 273 12667.10 186.25 54754.55 88888.00 2013-09-30 19:47:42.000 273 12667.12 186.22 54754.57 88888.00 2013-09-30 19:47:42.125 273 12667.12 186.20 54754.57 88888.00 2013-09-30 19:47:42.250 273 12667.10 186.18 54754.55 88888.00 2013-09-30 19:47:42.375 273 12667.05 186.18 54754.57 88888.00 2013-09-30 19:47:42.500 273 12667.08 186.15 54754.53 88888.00 2013-09-30 19:47:42.625 273 12667.10 186.18 54754.53 88888.00 2013-09-30 19:47:42.750 273 12667.15 186.20 54754.55 88888.00 2013-09-30 19:47:42.875 273 12667.20 186.20 54754.55 88888.00 2013-09-30 19:47:43.000 273 12667.23 186.18 54754.53 88888.00 2013-09-30 19:47:43.125 273 12667.23 186.18 54754.50 88888.00 2013-09-30 19:47:43.250 273 12667.17 186.18 54754.53 88888.00 2013-09-30 19:47:43.375 273 12667.17 186.20 54754.53 88888.00 2013-09-30 19:47:43.500 273 12667.15 186.20 54754.53 88888.00 2013-09-30 19:47:43.625 273 12667.15 186.20 54754.50 88888.00 2013-09-30 19:47:43.750 273 12667.17 186.18 54754.50 88888.00 2013-09-30 19:47:43.875 273 12667.15 186.18 54754.50 88888.00 2013-09-30 19:47:44.000 273 12667.15 186.18 54754.50 88888.00 2013-09-30 19:47:44.125 273 12667.20 186.20 54754.47 88888.00 2013-09-30 19:47:44.250 273 12667.15 186.18 54754.47 88888.00 2013-09-30 19:47:44.375 273 12667.12 186.20 54754.47 88888.00 2013-09-30 19:47:44.500 273 12667.10 186.15 54754.47 88888.00 2013-09-30 19:47:44.625 273 12667.08 186.18 54754.50 88888.00 2013-09-30 19:47:44.750 273 12667.12 186.20 54754.50 88888.00 2013-09-30 19:47:44.875 273 12667.20 186.20 54754.50 88888.00 2013-09-30 19:47:45.000 273 12667.20 186.18 54754.50 88888.00 2013-09-30 19:47:45.125 273 12667.17 186.20 54754.55 88888.00 2013-09-30 19:47:45.250 273 12667.12 186.18 54754.53 88888.00 2013-09-30 19:47:45.375 273 12667.17 186.18 54754.50 88888.00 2013-09-30 19:47:45.500 273 12667.20 186.18 54754.50 88888.00 2013-09-30 19:47:45.625 273 12667.17 186.18 54754.50 88888.00 2013-09-30 19:47:45.750 273 12667.15 186.18 54754.50 88888.00 2013-09-30 19:47:45.875 273 12667.12 186.20 54754.50 88888.00 2013-09-30 19:47:46.000 273 12667.12 186.20 54754.50 88888.00 2013-09-30 19:47:46.125 273 12667.15 186.20 54754.50 88888.00 2013-09-30 19:47:46.250 273 12667.15 186.20 54754.50 88888.00 2013-09-30 19:47:46.375 273 12667.25 186.20 54754.50 88888.00 2013-09-30 19:47:46.500 273 12667.25 186.18 54754.47 88888.00 2013-09-30 19:47:46.625 273 12667.23 186.18 54754.47 88888.00 2013-09-30 19:47:46.750 273 12667.15 186.18 54754.47 88888.00 2013-09-30 19:47:46.875 273 12667.23 186.20 54754.47 88888.00 2013-09-30 19:47:47.000 273 12667.23 186.20 54754.50 88888.00 2013-09-30 19:47:47.125 273 12667.20 186.18 54754.50 88888.00 2013-09-30 19:47:47.250 273 12667.17 186.20 54754.50 88888.00 2013-09-30 19:47:47.375 273 12667.17 186.20 54754.50 88888.00 2013-09-30 19:47:47.500 273 12667.12 186.20 54754.47 88888.00 2013-09-30 19:47:47.625 273 12667.12 186.22 54754.47 88888.00 2013-09-30 19:47:47.750 273 12667.12 186.22 54754.47 88888.00 2013-09-30 19:47:47.875 273 12667.15 186.20 54754.50 88888.00 2013-09-30 19:47:48.000 273 12667.15 186.22 54754.47 88888.00 2013-09-30 19:47:48.125 273 12667.23 186.22 54754.47 88888.00 2013-09-30 19:47:48.250 273 12667.17 186.22 54754.50 88888.00 2013-09-30 19:47:48.375 273 12667.12 186.25 54754.50 88888.00 2013-09-30 19:47:48.500 273 12667.15 186.25 54754.50 88888.00 2013-09-30 19:47:48.625 273 12667.20 186.25 54754.50 88888.00 2013-09-30 19:47:48.750 273 12667.20 186.28 54754.50 88888.00 2013-09-30 19:47:48.875 273 12667.25 186.28 54754.53 88888.00 2013-09-30 19:47:49.000 273 12667.27 186.30 54754.50 88888.00 2013-09-30 19:47:49.125 273 12667.27 186.28 54754.50 88888.00 2013-09-30 19:47:49.250 273 12667.30 186.22 54754.47 88888.00 2013-09-30 19:47:49.375 273 12667.25 186.25 54754.50 88888.00 2013-09-30 19:47:49.500 273 12667.23 186.25 54754.50 88888.00 2013-09-30 19:47:49.625 273 12667.23 186.25 54754.47 88888.00 2013-09-30 19:47:49.750 273 12667.25 186.25 54754.47 88888.00 2013-09-30 19:47:49.875 273 12667.30 186.28 54754.47 88888.00 2013-09-30 19:47:50.000 273 12667.33 186.22 54754.47 88888.00 2013-09-30 19:47:50.125 273 12667.30 186.25 54754.47 88888.00 2013-09-30 19:47:50.250 273 12667.35 186.22 54754.47 88888.00 2013-09-30 19:47:50.375 273 12667.38 186.25 54754.47 88888.00 2013-09-30 19:47:50.500 273 12667.33 186.25 54754.50 88888.00 2013-09-30 19:47:50.625 273 12667.27 186.22 54754.50 88888.00 2013-09-30 19:47:50.750 273 12667.27 186.20 54754.47 88888.00 2013-09-30 19:47:50.875 273 12667.30 186.25 54754.47 88888.00 2013-09-30 19:47:51.000 273 12667.23 186.22 54754.47 88888.00 2013-09-30 19:47:51.125 273 12667.20 186.22 54754.47 88888.00 2013-09-30 19:47:51.250 273 12667.23 186.20 54754.50 88888.00 2013-09-30 19:47:51.375 273 12667.27 186.25 54754.53 88888.00 2013-09-30 19:47:51.500 273 12667.25 186.25 54754.50 88888.00 2013-09-30 19:47:51.625 273 12667.25 186.25 54754.50 88888.00 2013-09-30 19:47:51.750 273 12667.27 186.22 54754.47 88888.00 2013-09-30 19:47:51.875 273 12667.33 186.22 54754.47 88888.00 2013-09-30 19:47:52.000 273 12667.30 186.22 54754.50 88888.00 2013-09-30 19:47:52.125 273 12667.30 186.25 54754.53 88888.00 2013-09-30 19:47:52.250 273 12667.33 186.22 54754.53 88888.00 2013-09-30 19:47:52.375 273 12667.33 186.22 54754.50 88888.00 2013-09-30 19:47:52.500 273 12667.23 186.25 54754.47 88888.00 2013-09-30 19:47:52.625 273 12667.20 186.25 54754.50 88888.00 2013-09-30 19:47:52.750 273 12667.23 186.25 54754.50 88888.00 2013-09-30 19:47:52.875 273 12667.23 186.22 54754.50 88888.00 2013-09-30 19:47:53.000 273 12667.25 186.25 54754.47 88888.00 2013-09-30 19:47:53.125 273 12667.20 186.28 54754.50 88888.00 2013-09-30 19:47:53.250 273 12667.12 186.20 54754.50 88888.00 2013-09-30 19:47:53.375 273 12667.15 186.25 54754.50 88888.00 2013-09-30 19:47:53.500 273 12667.20 186.22 54754.50 88888.00 2013-09-30 19:47:53.625 273 12667.23 186.25 54754.47 88888.00 2013-09-30 19:47:53.750 273 12667.23 186.25 54754.47 88888.00 2013-09-30 19:47:53.875 273 12667.25 186.25 54754.47 88888.00 2013-09-30 19:47:54.000 273 12667.25 186.25 54754.45 88888.00 2013-09-30 19:47:54.125 273 12667.25 186.25 54754.47 88888.00 2013-09-30 19:47:54.250 273 12667.23 186.22 54754.47 88888.00 2013-09-30 19:47:54.375 273 12667.27 186.25 54754.47 88888.00 2013-09-30 19:47:54.500 273 12667.27 186.22 54754.45 88888.00 2013-09-30 19:47:54.625 273 12667.30 186.22 54754.45 88888.00 2013-09-30 19:47:54.750 273 12667.27 186.22 54754.43 88888.00 2013-09-30 19:47:54.875 273 12667.25 186.25 54754.45 88888.00 2013-09-30 19:47:55.000 273 12667.25 186.25 54754.47 88888.00 2013-09-30 19:47:55.125 273 12667.27 186.28 54754.45 88888.00 2013-09-30 19:47:55.250 273 12667.33 186.25 54754.45 88888.00 2013-09-30 19:47:55.375 273 12667.35 186.25 54754.45 88888.00 2013-09-30 19:47:55.500 273 12667.27 186.25 54754.45 88888.00 2013-09-30 19:47:55.625 273 12667.30 186.25 54754.45 88888.00 2013-09-30 19:47:55.750 273 12667.30 186.28 54754.45 88888.00 2013-09-30 19:47:55.875 273 12667.27 186.28 54754.45 88888.00 2013-09-30 19:47:56.000 273 12667.25 186.28 54754.45 88888.00 2013-09-30 19:47:56.125 273 12667.27 186.28 54754.45 88888.00 2013-09-30 19:47:56.250 273 12667.25 186.25 54754.45 88888.00 2013-09-30 19:47:56.375 273 12667.33 186.28 54754.45 88888.00 2013-09-30 19:47:56.500 273 12667.38 186.32 54754.47 88888.00 2013-09-30 19:47:56.625 273 12667.33 186.30 54754.45 88888.00 2013-09-30 19:47:56.750 273 12667.27 186.32 54754.45 88888.00 2013-09-30 19:47:56.875 273 12667.33 186.32 54754.45 88888.00 2013-09-30 19:47:57.000 273 12667.35 186.35 54754.45 88888.00 2013-09-30 19:47:57.125 273 12667.33 186.32 54754.45 88888.00 2013-09-30 19:47:57.250 273 12667.27 186.30 54754.45 88888.00 2013-09-30 19:47:57.375 273 12667.33 186.32 54754.45 88888.00 2013-09-30 19:47:57.500 273 12667.33 186.30 54754.43 88888.00 2013-09-30 19:47:57.625 273 12667.35 186.32 54754.45 88888.00 2013-09-30 19:47:57.750 273 12667.35 186.32 54754.45 88888.00 2013-09-30 19:47:57.875 273 12667.33 186.30 54754.43 88888.00 2013-09-30 19:47:58.000 273 12667.27 186.30 54754.40 88888.00 2013-09-30 19:47:58.125 273 12667.30 186.30 54754.43 88888.00 2013-09-30 19:47:58.250 273 12667.25 186.28 54754.43 88888.00 2013-09-30 19:47:58.375 273 12667.23 186.28 54754.43 88888.00 2013-09-30 19:47:58.500 273 12667.25 186.25 54754.43 88888.00 2013-09-30 19:47:58.625 273 12667.27 186.28 54754.43 88888.00 2013-09-30 19:47:58.750 273 12667.27 186.28 54754.43 88888.00 2013-09-30 19:47:58.875 273 12667.27 186.28 54754.45 88888.00 2013-09-30 19:47:59.000 273 12667.30 186.30 54754.43 88888.00 2013-09-30 19:47:59.125 273 12667.38 186.30 54754.45 88888.00 2013-09-30 19:47:59.250 273 12667.40 186.25 54754.45 88888.00 2013-09-30 19:47:59.375 273 12667.38 186.28 54754.45 88888.00 2013-09-30 19:47:59.500 273 12667.33 186.28 54754.45 88888.00 2013-09-30 19:47:59.625 273 12667.33 186.28 54754.45 88888.00 2013-09-30 19:47:59.750 273 12667.35 186.28 54754.43 88888.00 2013-09-30 19:47:59.875 273 12667.38 186.30 54754.45 88888.00 2013-09-30 19:48:00.000 273 12667.33 186.28 54754.43 88888.00 2013-09-30 19:48:00.125 273 12667.35 186.28 54754.45 88888.00 2013-09-30 19:48:00.250 273 12667.30 186.25 54754.47 88888.00 2013-09-30 19:48:00.375 273 12667.30 186.30 54754.45 88888.00 2013-09-30 19:48:00.500 273 12667.33 186.30 54754.43 88888.00 2013-09-30 19:48:00.625 273 12667.38 186.30 54754.45 88888.00 2013-09-30 19:48:00.750 273 12667.40 186.28 54754.45 88888.00 2013-09-30 19:48:00.875 273 12667.38 186.30 54754.43 88888.00 2013-09-30 19:48:01.000 273 12667.35 186.30 54754.43 88888.00 2013-09-30 19:48:01.125 273 12667.35 186.32 54754.40 88888.00 2013-09-30 19:48:01.250 273 12667.30 186.30 54754.43 88888.00 2013-09-30 19:48:01.375 273 12667.35 186.30 54754.45 88888.00 2013-09-30 19:48:01.500 273 12667.30 186.30 54754.47 88888.00 2013-09-30 19:48:01.625 273 12667.27 186.30 54754.43 88888.00 2013-09-30 19:48:01.750 273 12667.30 186.30 54754.45 88888.00 2013-09-30 19:48:01.875 273 12667.35 186.28 54754.45 88888.00 2013-09-30 19:48:02.000 273 12667.38 186.30 54754.43 88888.00 2013-09-30 19:48:02.125 273 12667.38 186.32 54754.43 88888.00 2013-09-30 19:48:02.250 273 12667.33 186.30 54754.43 88888.00 2013-09-30 19:48:02.375 273 12667.40 186.32 54754.43 88888.00 2013-09-30 19:48:02.500 273 12667.38 186.30 54754.45 88888.00 2013-09-30 19:48:02.625 273 12667.30 186.28 54754.43 88888.00 2013-09-30 19:48:02.750 273 12667.33 186.30 54754.40 88888.00 2013-09-30 19:48:02.875 273 12667.38 186.30 54754.40 88888.00 2013-09-30 19:48:03.000 273 12667.38 186.32 54754.40 88888.00 2013-09-30 19:48:03.125 273 12667.40 186.32 54754.40 88888.00 2013-09-30 19:48:03.250 273 12667.35 186.28 54754.43 88888.00 2013-09-30 19:48:03.375 273 12667.33 186.28 54754.40 88888.00 2013-09-30 19:48:03.500 273 12667.35 186.30 54754.40 88888.00 2013-09-30 19:48:03.625 273 12667.40 186.32 54754.40 88888.00 2013-09-30 19:48:03.750 273 12667.45 186.30 54754.40 88888.00 2013-09-30 19:48:03.875 273 12667.50 186.32 54754.40 88888.00 2013-09-30 19:48:04.000 273 12667.50 186.35 54754.43 88888.00 2013-09-30 19:48:04.125 273 12667.48 186.38 54754.43 88888.00 2013-09-30 19:48:04.250 273 12667.45 186.35 54754.43 88888.00 2013-09-30 19:48:04.375 273 12667.40 186.35 54754.43 88888.00 2013-09-30 19:48:04.500 273 12667.38 186.35 54754.43 88888.00 2013-09-30 19:48:04.625 273 12667.35 186.35 54754.43 88888.00 2013-09-30 19:48:04.750 273 12667.40 186.35 54754.43 88888.00 2013-09-30 19:48:04.875 273 12667.42 186.35 54754.40 88888.00 2013-09-30 19:48:05.000 273 12667.40 186.35 54754.40 88888.00 2013-09-30 19:48:05.125 273 12667.40 186.35 54754.43 88888.00 2013-09-30 19:48:05.250 273 12667.35 186.32 54754.40 88888.00 2013-09-30 19:48:05.375 273 12667.42 186.38 54754.43 88888.00 2013-09-30 19:48:05.500 273 12667.42 186.35 54754.43 88888.00 2013-09-30 19:48:05.625 273 12667.40 186.35 54754.40 88888.00 2013-09-30 19:48:05.750 273 12667.40 186.35 54754.43 88888.00 2013-09-30 19:48:05.875 273 12667.42 186.35 54754.40 88888.00 2013-09-30 19:48:06.000 273 12667.45 186.32 54754.40 88888.00 2013-09-30 19:48:06.125 273 12667.42 186.32 54754.38 88888.00 2013-09-30 19:48:06.250 273 12667.45 186.35 54754.40 88888.00 2013-09-30 19:48:06.375 273 12667.48 186.35 54754.40 88888.00 2013-09-30 19:48:06.500 273 12667.45 186.35 54754.40 88888.00 2013-09-30 19:48:06.625 273 12667.45 186.32 54754.40 88888.00 2013-09-30 19:48:06.750 273 12667.42 186.35 54754.40 88888.00 2013-09-30 19:48:06.875 273 12667.42 186.32 54754.40 88888.00 2013-09-30 19:48:07.000 273 12667.42 186.32 54754.40 88888.00 2013-09-30 19:48:07.125 273 12667.50 186.35 54754.38 88888.00 2013-09-30 19:48:07.250 273 12667.50 186.32 54754.40 88888.00 2013-09-30 19:48:07.375 273 12667.52 186.32 54754.38 88888.00 2013-09-30 19:48:07.500 273 12667.58 186.32 54754.40 88888.00 2013-09-30 19:48:07.625 273 12667.55 186.32 54754.40 88888.00 2013-09-30 19:48:07.750 273 12667.50 186.30 54754.38 88888.00 2013-09-30 19:48:07.875 273 12667.52 186.32 54754.40 88888.00 2013-09-30 19:48:08.000 273 12667.55 186.32 54754.40 88888.00 2013-09-30 19:48:08.125 273 12667.50 186.35 54754.40 88888.00 2013-09-30 19:48:08.250 273 12667.42 186.30 54754.40 88888.00 2013-09-30 19:48:08.375 273 12667.48 186.30 54754.38 88888.00 2013-09-30 19:48:08.500 273 12667.48 186.30 54754.40 88888.00 2013-09-30 19:48:08.625 273 12667.50 186.32 54754.40 88888.00 2013-09-30 19:48:08.750 273 12667.50 186.32 54754.38 88888.00 2013-09-30 19:48:08.875 273 12667.48 186.32 54754.38 88888.00 2013-09-30 19:48:09.000 273 12667.45 186.32 54754.40 88888.00 2013-09-30 19:48:09.125 273 12667.45 186.32 54754.40 88888.00 2013-09-30 19:48:09.250 273 12667.50 186.32 54754.40 88888.00 2013-09-30 19:48:09.375 273 12667.55 186.35 54754.40 88888.00 2013-09-30 19:48:09.500 273 12667.55 186.35 54754.38 88888.00 2013-09-30 19:48:09.625 273 12667.48 186.32 54754.38 88888.00 2013-09-30 19:48:09.750 273 12667.48 186.32 54754.38 88888.00 2013-09-30 19:48:09.875 273 12667.55 186.32 54754.38 88888.00 2013-09-30 19:48:10.000 273 12667.58 186.32 54754.38 88888.00 2013-09-30 19:48:10.125 273 12667.58 186.35 54754.38 88888.00 2013-09-30 19:48:10.250 273 12667.55 186.32 54754.38 88888.00 2013-09-30 19:48:10.375 273 12667.50 186.32 54754.38 88888.00 2013-09-30 19:48:10.500 273 12667.48 186.32 54754.40 88888.00 2013-09-30 19:48:10.625 273 12667.48 186.32 54754.40 88888.00 2013-09-30 19:48:10.750 273 12667.48 186.35 54754.40 88888.00 2013-09-30 19:48:10.875 273 12667.50 186.35 54754.40 88888.00 2013-09-30 19:48:11.000 273 12667.50 186.35 54754.40 88888.00 2013-09-30 19:48:11.125 273 12667.52 186.35 54754.40 88888.00 2013-09-30 19:48:11.250 273 12667.52 186.35 54754.40 88888.00 2013-09-30 19:48:11.375 273 12667.58 186.35 54754.38 88888.00 2013-09-30 19:48:11.500 273 12667.55 186.35 54754.40 88888.00 2013-09-30 19:48:11.625 273 12667.55 186.35 54754.40 88888.00 2013-09-30 19:48:11.750 273 12667.58 186.38 54754.40 88888.00 2013-09-30 19:48:11.875 273 12667.58 186.40 54754.43 88888.00 2013-09-30 19:48:12.000 273 12667.52 186.40 54754.40 88888.00 2013-09-30 19:48:12.125 273 12667.50 186.40 54754.40 88888.00 2013-09-30 19:48:12.250 273 12667.45 186.38 54754.40 88888.00 2013-09-30 19:48:12.375 273 12667.50 186.40 54754.40 88888.00 2013-09-30 19:48:12.500 273 12667.45 186.40 54754.43 88888.00 2013-09-30 19:48:12.625 273 12667.45 186.40 54754.40 88888.00 2013-09-30 19:48:12.750 273 12667.48 186.43 54754.43 88888.00 2013-09-30 19:48:12.875 273 12667.55 186.40 54754.40 88888.00 2013-09-30 19:48:13.000 273 12667.58 186.40 54754.38 88888.00 2013-09-30 19:48:13.125 273 12667.55 186.40 54754.40 88888.00 2013-09-30 19:48:13.250 273 12667.48 186.40 54754.43 88888.00 2013-09-30 19:48:13.375 273 12667.48 186.43 54754.40 88888.00 2013-09-30 19:48:13.500 273 12667.52 186.40 54754.40 88888.00 2013-09-30 19:48:13.625 273 12667.58 186.40 54754.40 88888.00 2013-09-30 19:48:13.750 273 12667.58 186.43 54754.43 88888.00 2013-09-30 19:48:13.875 273 12667.58 186.40 54754.43 88888.00 2013-09-30 19:48:14.000 273 12667.60 186.38 54754.43 88888.00 2013-09-30 19:48:14.125 273 12667.62 186.40 54754.40 88888.00 2013-09-30 19:48:14.250 273 12667.62 186.38 54754.40 88888.00 2013-09-30 19:48:14.375 273 12667.60 186.40 54754.40 88888.00 2013-09-30 19:48:14.500 273 12667.60 186.40 54754.40 88888.00 2013-09-30 19:48:14.625 273 12667.55 186.38 54754.40 88888.00 2013-09-30 19:48:14.750 273 12667.50 186.38 54754.38 88888.00 2013-09-30 19:48:14.875 273 12667.58 186.38 54754.38 88888.00 2013-09-30 19:48:15.000 273 12667.67 186.35 54754.40 88888.00 2013-09-30 19:48:15.125 273 12667.65 186.38 54754.40 88888.00 2013-09-30 19:48:15.250 273 12667.52 186.35 54754.40 88888.00 2013-09-30 19:48:15.375 273 12667.48 186.38 54754.40 88888.00 2013-09-30 19:48:15.500 273 12667.48 186.38 54754.38 88888.00 2013-09-30 19:48:15.625 273 12667.55 186.38 54754.38 88888.00 2013-09-30 19:48:15.750 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:15.875 273 12667.62 186.38 54754.40 88888.00 2013-09-30 19:48:16.000 273 12667.65 186.38 54754.40 88888.00 2013-09-30 19:48:16.125 273 12667.62 186.38 54754.38 88888.00 2013-09-30 19:48:16.250 273 12667.52 186.40 54754.40 88888.00 2013-09-30 19:48:16.375 273 12667.58 186.43 54754.40 88888.00 2013-09-30 19:48:16.500 273 12667.62 186.40 54754.40 88888.00 2013-09-30 19:48:16.625 273 12667.65 186.40 54754.40 88888.00 2013-09-30 19:48:16.750 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:16.875 273 12667.58 186.40 54754.40 88888.00 2013-09-30 19:48:17.000 273 12667.55 186.38 54754.38 88888.00 2013-09-30 19:48:17.125 273 12667.52 186.38 54754.40 88888.00 2013-09-30 19:48:17.250 273 12667.60 186.38 54754.45 88888.00 2013-09-30 19:48:17.375 273 12667.65 186.40 54754.45 88888.00 2013-09-30 19:48:17.500 273 12667.58 186.40 54754.43 88888.00 2013-09-30 19:48:17.625 273 12667.55 186.40 54754.43 88888.00 2013-09-30 19:48:17.750 273 12667.60 186.40 54754.40 88888.00 2013-09-30 19:48:17.875 273 12667.62 186.38 54754.40 88888.00 2013-09-30 19:48:18.000 273 12667.60 186.38 54754.43 88888.00 2013-09-30 19:48:18.125 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:18.250 273 12667.60 186.35 54754.40 88888.00 2013-09-30 19:48:18.375 273 12667.62 186.38 54754.40 88888.00 2013-09-30 19:48:18.500 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:18.625 273 12667.58 186.38 54754.43 88888.00 2013-09-30 19:48:18.750 273 12667.52 186.35 54754.43 88888.00 2013-09-30 19:48:18.875 273 12667.50 186.35 54754.43 88888.00 2013-09-30 19:48:19.000 273 12667.52 186.35 54754.43 88888.00 2013-09-30 19:48:19.125 273 12667.55 186.38 54754.40 88888.00 2013-09-30 19:48:19.250 273 12667.55 186.38 54754.43 88888.00 2013-09-30 19:48:19.375 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:19.500 273 12667.58 186.38 54754.43 88888.00 2013-09-30 19:48:19.625 273 12667.50 186.38 54754.43 88888.00 2013-09-30 19:48:19.750 273 12667.52 186.38 54754.40 88888.00 2013-09-30 19:48:19.875 273 12667.58 186.38 54754.40 88888.00 2013-09-30 19:48:20.000 273 12667.62 186.40 54754.43 88888.00 2013-09-30 19:48:20.125 273 12667.55 186.43 54754.43 88888.00 2013-09-30 19:48:20.250 273 12667.52 186.40 54754.43 88888.00 2013-09-30 19:48:20.375 273 12667.58 186.43 54754.43 88888.00 2013-09-30 19:48:20.500 273 12667.52 186.43 54754.40 88888.00 2013-09-30 19:48:20.625 273 12667.52 186.43 54754.40 88888.00 2013-09-30 19:48:20.750 273 12667.58 186.43 54754.43 88888.00 2013-09-30 19:48:20.875 273 12667.58 186.43 54754.43 88888.00 2013-09-30 19:48:21.000 273 12667.58 186.40 54754.40 88888.00 2013-09-30 19:48:21.125 273 12667.60 186.43 54754.40 88888.00 2013-09-30 19:48:21.250 273 12667.58 186.43 54754.43 88888.00 2013-09-30 19:48:21.375 273 12667.62 186.43 54754.45 88888.00 2013-09-30 19:48:21.500 273 12667.60 186.40 54754.43 88888.00 2013-09-30 19:48:21.625 273 12667.60 186.40 54754.40 88888.00 2013-09-30 19:48:21.750 273 12667.58 186.40 54754.40 88888.00 2013-09-30 19:48:21.875 273 12667.58 186.40 54754.40 88888.00 2013-09-30 19:48:22.000 273 12667.58 186.40 54754.43 88888.00 2013-09-30 19:48:22.125 273 12667.58 186.40 54754.40 88888.00 2013-09-30 19:48:22.250 273 12667.52 186.38 54754.40 88888.00 2013-09-30 19:48:22.375 273 12667.55 186.38 54754.38 88888.00 2013-09-30 19:48:22.500 273 12667.58 186.38 54754.40 88888.00 2013-09-30 19:48:22.625 273 12667.65 186.38 54754.40 88888.00 2013-09-30 19:48:22.750 273 12667.70 186.38 54754.40 88888.00 2013-09-30 19:48:22.875 273 12667.67 186.38 54754.40 88888.00 2013-09-30 19:48:23.000 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:23.125 273 12667.50 186.35 54754.40 88888.00 2013-09-30 19:48:23.250 273 12667.52 186.35 54754.43 88888.00 2013-09-30 19:48:23.375 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:23.500 273 12667.67 186.38 54754.40 88888.00 2013-09-30 19:48:23.625 273 12667.67 186.38 54754.43 88888.00 2013-09-30 19:48:23.750 273 12667.65 186.35 54754.43 88888.00 2013-09-30 19:48:23.875 273 12667.62 186.38 54754.43 88888.00 2013-09-30 19:48:24.000 273 12667.62 186.38 54754.43 88888.00 2013-09-30 19:48:24.125 273 12667.60 186.38 54754.43 88888.00 2013-09-30 19:48:24.250 273 12667.52 186.38 54754.43 88888.00 2013-09-30 19:48:24.375 273 12667.60 186.40 54754.43 88888.00 2013-09-30 19:48:24.500 273 12667.60 186.38 54754.43 88888.00 2013-09-30 19:48:24.625 273 12667.58 186.38 54754.40 88888.00 2013-09-30 19:48:24.750 273 12667.52 186.35 54754.43 88888.00 2013-09-30 19:48:24.875 273 12667.55 186.35 54754.43 88888.00 2013-09-30 19:48:25.000 273 12667.60 186.35 54754.40 88888.00 2013-09-30 19:48:25.125 273 12667.67 186.35 54754.40 88888.00 2013-09-30 19:48:25.250 273 12667.62 186.38 54754.45 88888.00 2013-09-30 19:48:25.375 273 12667.60 186.40 54754.43 88888.00 2013-09-30 19:48:25.500 273 12667.62 186.38 54754.40 88888.00 2013-09-30 19:48:25.625 273 12667.58 186.35 54754.40 88888.00 2013-09-30 19:48:25.750 273 12667.55 186.35 54754.43 88888.00 2013-09-30 19:48:25.875 273 12667.58 186.35 54754.43 88888.00 2013-09-30 19:48:26.000 273 12667.62 186.38 54754.40 88888.00 2013-09-30 19:48:26.125 273 12667.67 186.35 54754.40 88888.00 2013-09-30 19:48:26.250 273 12667.65 186.32 54754.43 88888.00 2013-09-30 19:48:26.375 273 12667.70 186.32 54754.40 88888.00 2013-09-30 19:48:26.500 273 12667.73 186.35 54754.40 88888.00 2013-09-30 19:48:26.625 273 12667.75 186.35 54754.43 88888.00 2013-09-30 19:48:26.750 273 12667.65 186.38 54754.43 88888.00 2013-09-30 19:48:26.875 273 12667.60 186.38 54754.43 88888.00 2013-09-30 19:48:27.000 273 12667.60 186.38 54754.40 88888.00 2013-09-30 19:48:27.125 273 12667.58 186.38 54754.43 88888.00 2013-09-30 19:48:27.250 273 12667.55 186.35 54754.43 88888.00 2013-09-30 19:48:27.375 273 12667.60 186.35 54754.43 88888.00 2013-09-30 19:48:27.500 273 12667.65 186.38 54754.43 88888.00 2013-09-30 19:48:27.625 273 12667.65 186.38 54754.43 88888.00 2013-09-30 19:48:27.750 273 12667.65 186.38 54754.43 88888.00 2013-09-30 19:48:27.875 273 12667.60 186.40 54754.40 88888.00 2013-09-30 19:48:28.000 273 12667.60 186.43 54754.40 88888.00 2013-09-30 19:48:28.125 273 12667.60 186.40 54754.45 88888.00 2013-09-30 19:48:28.250 273 12667.52 186.40 54754.45 88888.00 2013-09-30 19:48:28.375 273 12667.58 186.43 54754.45 88888.00 2013-09-30 19:48:28.500 273 12667.62 186.43 54754.45 88888.00 2013-09-30 19:48:28.625 273 12667.62 186.40 54754.45 88888.00 2013-09-30 19:48:28.750 273 12667.65 186.40 54754.45 88888.00 2013-09-30 19:48:28.875 273 12667.70 186.43 54754.43 88888.00 2013-09-30 19:48:29.000 273 12667.67 186.40 54754.43 88888.00 2013-09-30 19:48:29.125 273 12667.55 186.38 54754.43 88888.00 2013-09-30 19:48:29.250 273 12667.55 186.40 54754.43 88888.00 2013-09-30 19:48:29.375 273 12667.62 186.40 54754.43 88888.00 2013-09-30 19:48:29.500 273 12667.67 186.40 54754.43 88888.00 2013-09-30 19:48:29.625 273 12667.65 186.40 54754.40 88888.00 2013-09-30 19:48:29.750 273 12667.65 186.40 54754.43 88888.00 2013-09-30 19:48:29.875 273 12667.62 186.40 54754.43 88888.00 2013-09-30 19:48:30.000 273 12667.60 186.38 54754.43 88888.00 2013-09-30 19:48:30.125 273 12667.60 186.38 54754.43 88888.00 2013-09-30 19:48:30.250 273 12667.60 186.35 54754.43 88888.00 2013-09-30 19:48:30.375 273 12667.73 186.38 54754.43 88888.00 2013-09-30 19:48:30.500 273 12667.67 186.38 54754.43 88888.00 2013-09-30 19:48:30.625 273 12667.65 186.38 54754.45 88888.00 2013-09-30 19:48:30.750 273 12667.62 186.38 54754.43 88888.00 2013-09-30 19:48:30.875 273 12667.65 186.38 54754.45 88888.00 2013-09-30 19:48:31.000 273 12667.70 186.40 54754.43 88888.00 2013-09-30 19:48:31.125 273 12667.73 186.40 54754.45 88888.00 2013-09-30 19:48:31.250 273 12667.70 186.38 54754.45 88888.00 2013-09-30 19:48:31.375 273 12667.62 186.38 54754.43 88888.00 2013-09-30 19:48:31.500 273 12667.62 186.38 54754.40 88888.00 2013-09-30 19:48:31.625 273 12667.70 186.38 54754.40 88888.00 2013-09-30 19:48:31.750 273 12667.70 186.38 54754.40 88888.00 2013-09-30 19:48:31.875 273 12667.67 186.38 54754.43 88888.00 2013-09-30 19:48:32.000 273 12667.73 186.35 54754.40 88888.00 2013-09-30 19:48:32.125 273 12667.67 186.35 54754.43 88888.00 2013-09-30 19:48:32.250 273 12667.62 186.35 54754.43 88888.00 2013-09-30 19:48:32.375 273 12667.65 186.35 54754.43 88888.00 2013-09-30 19:48:32.500 273 12667.67 186.35 54754.40 88888.00 2013-09-30 19:48:32.625 273 12667.70 186.35 54754.43 88888.00 2013-09-30 19:48:32.750 273 12667.73 186.35 54754.43 88888.00 2013-09-30 19:48:32.875 273 12667.75 186.38 54754.43 88888.00 2013-09-30 19:48:33.000 273 12667.73 186.32 54754.43 88888.00 2013-09-30 19:48:33.125 273 12667.67 186.35 54754.43 88888.00 2013-09-30 19:48:33.250 273 12667.65 186.32 54754.43 88888.00 2013-09-30 19:48:33.375 273 12667.67 186.32 54754.43 88888.00 2013-09-30 19:48:33.500 273 12667.67 186.32 54754.45 88888.00 2013-09-30 19:48:33.625 273 12667.67 186.35 54754.45 88888.00 2013-09-30 19:48:33.750 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:33.875 273 12667.60 186.32 54754.45 88888.00 2013-09-30 19:48:34.000 273 12667.60 186.32 54754.43 88888.00 2013-09-30 19:48:34.125 273 12667.67 186.32 54754.43 88888.00 2013-09-30 19:48:34.250 273 12667.67 186.35 54754.45 88888.00 2013-09-30 19:48:34.375 273 12667.67 186.35 54754.45 88888.00 2013-09-30 19:48:34.500 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:34.625 273 12667.62 186.38 54754.43 88888.00 2013-09-30 19:48:34.750 273 12667.62 186.38 54754.45 88888.00 2013-09-30 19:48:34.875 273 12667.62 186.35 54754.43 88888.00 2013-09-30 19:48:35.000 273 12667.67 186.35 54754.40 88888.00 2013-09-30 19:48:35.125 273 12667.67 186.35 54754.45 88888.00 2013-09-30 19:48:35.250 273 12667.62 186.35 54754.45 88888.00 2013-09-30 19:48:35.375 273 12667.67 186.38 54754.45 88888.00 2013-09-30 19:48:35.500 273 12667.67 186.38 54754.47 88888.00 2013-09-30 19:48:35.625 273 12667.67 186.32 54754.45 88888.00 2013-09-30 19:48:35.750 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:35.875 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:36.000 273 12667.65 186.38 54754.45 88888.00 2013-09-30 19:48:36.125 273 12667.62 186.40 54754.47 88888.00 2013-09-30 19:48:36.250 273 12667.60 186.38 54754.45 88888.00 2013-09-30 19:48:36.375 273 12667.62 186.40 54754.45 88888.00 2013-09-30 19:48:36.500 273 12667.60 186.43 54754.47 88888.00 2013-09-30 19:48:36.625 273 12667.58 186.40 54754.47 88888.00 2013-09-30 19:48:36.750 273 12667.65 186.40 54754.45 88888.00 2013-09-30 19:48:36.875 273 12667.70 186.40 54754.45 88888.00 2013-09-30 19:48:37.000 273 12667.67 186.40 54754.45 88888.00 2013-09-30 19:48:37.125 273 12667.62 186.40 54754.45 88888.00 2013-09-30 19:48:37.250 273 12667.55 186.40 54754.45 88888.00 2013-09-30 19:48:37.375 273 12667.60 186.40 54754.43 88888.00 2013-09-30 19:48:37.500 273 12667.62 186.38 54754.45 88888.00 2013-09-30 19:48:37.625 273 12667.67 186.40 54754.45 88888.00 2013-09-30 19:48:37.750 273 12667.75 186.40 54754.47 88888.00 2013-09-30 19:48:37.875 273 12667.77 186.38 54754.47 88888.00 2013-09-30 19:48:38.000 273 12667.73 186.35 54754.43 88888.00 2013-09-30 19:48:38.125 273 12667.67 186.35 54754.43 88888.00 2013-09-30 19:48:38.250 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:38.375 273 12667.67 186.35 54754.45 88888.00 2013-09-30 19:48:38.500 273 12667.70 186.35 54754.47 88888.00 2013-09-30 19:48:38.625 273 12667.70 186.35 54754.45 88888.00 2013-09-30 19:48:38.750 273 12667.67 186.35 54754.45 88888.00 2013-09-30 19:48:38.875 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:39.000 273 12667.65 186.38 54754.45 88888.00 2013-09-30 19:48:39.125 273 12667.62 186.35 54754.47 88888.00 2013-09-30 19:48:39.250 273 12667.62 186.32 54754.47 88888.00 2013-09-30 19:48:39.375 273 12667.70 186.35 54754.47 88888.00 2013-09-30 19:48:39.500 273 12667.65 186.35 54754.47 88888.00 2013-09-30 19:48:39.625 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:39.750 273 12667.70 186.35 54754.45 88888.00 2013-09-30 19:48:39.875 273 12667.75 186.35 54754.47 88888.00 2013-09-30 19:48:40.000 273 12667.75 186.38 54754.45 88888.00 2013-09-30 19:48:40.125 273 12667.70 186.38 54754.45 88888.00 2013-09-30 19:48:40.250 273 12667.65 186.38 54754.43 88888.00 2013-09-30 19:48:40.375 273 12667.60 186.38 54754.45 88888.00 2013-09-30 19:48:40.500 273 12667.58 186.35 54754.45 88888.00 2013-09-30 19:48:40.625 273 12667.62 186.35 54754.45 88888.00 2013-09-30 19:48:40.750 273 12667.70 186.38 54754.47 88888.00 2013-09-30 19:48:40.875 273 12667.70 186.40 54754.47 88888.00 2013-09-30 19:48:41.000 273 12667.73 186.35 54754.45 88888.00 2013-09-30 19:48:41.125 273 12667.70 186.35 54754.45 88888.00 2013-09-30 19:48:41.250 273 12667.67 186.32 54754.45 88888.00 2013-09-30 19:48:41.375 273 12667.73 186.35 54754.43 88888.00 2013-09-30 19:48:41.500 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:41.625 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:41.750 273 12667.70 186.35 54754.47 88888.00 2013-09-30 19:48:41.875 273 12667.73 186.35 54754.45 88888.00 2013-09-30 19:48:42.000 273 12667.67 186.35 54754.43 88888.00 2013-09-30 19:48:42.125 273 12667.70 186.35 54754.45 88888.00 2013-09-30 19:48:42.250 273 12667.67 186.35 54754.47 88888.00 2013-09-30 19:48:42.375 273 12667.67 186.35 54754.47 88888.00 2013-09-30 19:48:42.500 273 12667.67 186.32 54754.45 88888.00 2013-09-30 19:48:42.625 273 12667.73 186.32 54754.45 88888.00 2013-09-30 19:48:42.750 273 12667.75 186.32 54754.45 88888.00 2013-09-30 19:48:42.875 273 12667.73 186.35 54754.45 88888.00 2013-09-30 19:48:43.000 273 12667.77 186.35 54754.47 88888.00 2013-09-30 19:48:43.125 273 12667.75 186.35 54754.47 88888.00 2013-09-30 19:48:43.250 273 12667.70 186.35 54754.47 88888.00 2013-09-30 19:48:43.375 273 12667.77 186.35 54754.45 88888.00 2013-09-30 19:48:43.500 273 12667.73 186.35 54754.45 88888.00 2013-09-30 19:48:43.625 273 12667.77 186.35 54754.43 88888.00 2013-09-30 19:48:43.750 273 12667.77 186.35 54754.45 88888.00 2013-09-30 19:48:43.875 273 12667.75 186.38 54754.47 88888.00 2013-09-30 19:48:44.000 273 12667.75 186.38 54754.45 88888.00 2013-09-30 19:48:44.125 273 12667.75 186.40 54754.50 88888.00 2013-09-30 19:48:44.250 273 12667.67 186.40 54754.50 88888.00 2013-09-30 19:48:44.375 273 12667.67 186.38 54754.47 88888.00 2013-09-30 19:48:44.500 273 12667.65 186.35 54754.47 88888.00 2013-09-30 19:48:44.625 273 12667.65 186.38 54754.47 88888.00 2013-09-30 19:48:44.750 273 12667.70 186.40 54754.47 88888.00 2013-09-30 19:48:44.875 273 12667.75 186.38 54754.47 88888.00 2013-09-30 19:48:45.000 273 12667.67 186.38 54754.47 88888.00 2013-09-30 19:48:45.125 273 12667.73 186.40 54754.50 88888.00 2013-09-30 19:48:45.250 273 12667.75 186.38 54754.50 88888.00 2013-09-30 19:48:45.375 273 12667.67 186.40 54754.50 88888.00 2013-09-30 19:48:45.500 273 12667.65 186.40 54754.47 88888.00 2013-09-30 19:48:45.625 273 12667.65 186.40 54754.50 88888.00 2013-09-30 19:48:45.750 273 12667.67 186.38 54754.47 88888.00 2013-09-30 19:48:45.875 273 12667.70 186.40 54754.50 88888.00 2013-09-30 19:48:46.000 273 12667.75 186.38 54754.50 88888.00 2013-09-30 19:48:46.125 273 12667.75 186.35 54754.50 88888.00 2013-09-30 19:48:46.250 273 12667.73 186.35 54754.47 88888.00 2013-09-30 19:48:46.375 273 12667.77 186.35 54754.47 88888.00 2013-09-30 19:48:46.500 273 12667.77 186.35 54754.50 88888.00 2013-09-30 19:48:46.625 273 12667.73 186.35 54754.50 88888.00 2013-09-30 19:48:46.750 273 12667.75 186.38 54754.47 88888.00 2013-09-30 19:48:46.875 273 12667.83 186.38 54754.47 88888.00 2013-09-30 19:48:47.000 273 12667.80 186.35 54754.47 88888.00 2013-09-30 19:48:47.125 273 12667.77 186.38 54754.47 88888.00 2013-09-30 19:48:47.250 273 12667.75 186.32 54754.47 88888.00 2013-09-30 19:48:47.375 273 12667.77 186.38 54754.47 88888.00 2013-09-30 19:48:47.500 273 12667.80 186.35 54754.50 88888.00 2013-09-30 19:48:47.625 273 12667.75 186.35 54754.47 88888.00 2013-09-30 19:48:47.750 273 12667.77 186.38 54754.50 88888.00 2013-09-30 19:48:47.875 273 12667.75 186.38 54754.50 88888.00 2013-09-30 19:48:48.000 273 12667.73 186.35 54754.47 88888.00 2013-09-30 19:48:48.125 273 12667.67 186.35 54754.50 88888.00 2013-09-30 19:48:48.250 273 12667.65 186.35 54754.50 88888.00 2013-09-30 19:48:48.375 273 12667.70 186.38 54754.50 88888.00 2013-09-30 19:48:48.500 273 12667.73 186.38 54754.50 88888.00 2013-09-30 19:48:48.625 273 12667.67 186.35 54754.47 88888.00 2013-09-30 19:48:48.750 273 12667.67 186.35 54754.50 88888.00 2013-09-30 19:48:48.875 273 12667.73 186.35 54754.50 88888.00 2013-09-30 19:48:49.000 273 12667.70 186.35 54754.47 88888.00 2013-09-30 19:48:49.125 273 12667.67 186.35 54754.47 88888.00 2013-09-30 19:48:49.250 273 12667.65 186.32 54754.53 88888.00 2013-09-30 19:48:49.375 273 12667.73 186.35 54754.50 88888.00 2013-09-30 19:48:49.500 273 12667.70 186.35 54754.53 88888.00 2013-09-30 19:48:49.625 273 12667.70 186.35 54754.53 88888.00 2013-09-30 19:48:49.750 273 12667.67 186.38 54754.50 88888.00 2013-09-30 19:48:49.875 273 12667.62 186.35 54754.47 88888.00 2013-09-30 19:48:50.000 273 12667.60 186.35 54754.47 88888.00 2013-09-30 19:48:50.125 273 12667.55 186.35 54754.50 88888.00 2013-09-30 19:48:50.250 273 12667.58 186.32 54754.50 88888.00 2013-09-30 19:48:50.375 273 12667.60 186.35 54754.50 88888.00 2013-09-30 19:48:50.500 273 12667.60 186.38 54754.53 88888.00 2013-09-30 19:48:50.625 273 12667.62 186.35 54754.50 88888.00 2013-09-30 19:48:50.750 273 12667.65 186.32 54754.50 88888.00 2013-09-30 19:48:50.875 273 12667.65 186.35 54754.50 88888.00 2013-09-30 19:48:51.000 273 12667.65 186.35 54754.45 88888.00 2013-09-30 19:48:51.125 273 12667.67 186.35 54754.45 88888.00 2013-09-30 19:48:51.250 273 12667.70 186.35 54754.47 88888.00 2013-09-30 19:48:51.375 273 12667.70 186.35 54754.47 88888.00 2013-09-30 19:48:51.500 273 12667.62 186.35 54754.50 88888.00 2013-09-30 19:48:51.625 273 12667.62 186.35 54754.47 88888.00 2013-09-30 19:48:51.750 273 12667.62 186.35 54754.50 88888.00 2013-09-30 19:48:51.875 273 12667.62 186.38 54754.50 88888.00 2013-09-30 19:48:52.000 273 12667.62 186.40 54754.50 88888.00 2013-09-30 19:48:52.125 273 12667.60 186.38 54754.50 88888.00 2013-09-30 19:48:52.250 273 12667.60 186.40 54754.50 88888.00 2013-09-30 19:48:52.375 273 12667.62 186.40 54754.50 88888.00 2013-09-30 19:48:52.500 273 12667.62 186.40 54754.53 88888.00 2013-09-30 19:48:52.625 273 12667.62 186.43 54754.53 88888.00 2013-09-30 19:48:52.750 273 12667.58 186.43 54754.55 88888.00 2013-09-30 19:48:52.875 273 12667.60 186.43 54754.50 88888.00 2013-09-30 19:48:53.000 273 12667.60 186.40 54754.53 88888.00 2013-09-30 19:48:53.125 273 12667.62 186.43 54754.55 88888.00 2013-09-30 19:48:53.250 273 12667.60 186.43 54754.55 88888.00 2013-09-30 19:48:53.375 273 12667.62 186.43 54754.57 88888.00 2013-09-30 19:48:53.500 273 12667.58 186.43 54754.53 88888.00 2013-09-30 19:48:53.625 273 12667.55 186.43 54754.55 88888.00 2013-09-30 19:48:53.750 273 12667.50 186.43 54754.57 88888.00 2013-09-30 19:48:53.875 273 12667.52 186.43 54754.57 88888.00 2013-09-30 19:48:54.000 273 12667.52 186.40 54754.55 88888.00 2013-09-30 19:48:54.125 273 12667.58 186.40 54754.55 88888.00 2013-09-30 19:48:54.250 273 12667.58 186.38 54754.57 88888.00 2013-09-30 19:48:54.375 273 12667.67 186.38 54754.53 88888.00 2013-09-30 19:48:54.500 273 12667.70 186.38 54754.53 88888.00 2013-09-30 19:48:54.625 273 12667.60 186.35 54754.50 88888.00 2013-09-30 19:48:54.750 273 12667.58 186.38 54754.53 88888.00 2013-09-30 19:48:54.875 273 12667.62 186.38 54754.53 88888.00 2013-09-30 19:48:55.000 273 12667.62 186.38 54754.53 88888.00 2013-09-30 19:48:55.125 273 12667.62 186.38 54754.53 88888.00 2013-09-30 19:48:55.250 273 12667.65 186.35 54754.53 88888.00 2013-09-30 19:48:55.375 273 12667.65 186.35 54754.53 88888.00 2013-09-30 19:48:55.500 273 12667.60 186.35 54754.57 88888.00 2013-09-30 19:48:55.625 273 12667.58 186.38 54754.53 88888.00 2013-09-30 19:48:55.750 273 12667.60 186.35 54754.53 88888.00 2013-09-30 19:48:55.875 273 12667.60 186.35 54754.53 88888.00 2013-09-30 19:48:56.000 273 12667.58 186.35 54754.53 88888.00 2013-09-30 19:48:56.125 273 12667.58 186.38 54754.55 88888.00 2013-09-30 19:48:56.250 273 12667.55 186.35 54754.55 88888.00 2013-09-30 19:48:56.375 273 12667.55 186.35 54754.53 88888.00 2013-09-30 19:48:56.500 273 12667.60 186.38 54754.53 88888.00 2013-09-30 19:48:56.625 273 12667.60 186.38 54754.53 88888.00 2013-09-30 19:48:56.750 273 12667.58 186.38 54754.53 88888.00 2013-09-30 19:48:56.875 273 12667.60 186.35 54754.53 88888.00 2013-09-30 19:48:57.000 273 12667.58 186.35 54754.53 88888.00 2013-09-30 19:48:57.125 273 12667.58 186.32 54754.53 88888.00 2013-09-30 19:48:57.250 273 12667.55 186.35 54754.55 88888.00 2013-09-30 19:48:57.375 273 12667.58 186.38 54754.57 88888.00 2013-09-30 19:48:57.500 273 12667.62 186.35 54754.55 88888.00 2013-09-30 19:48:57.625 273 12667.58 186.32 54754.53 88888.00 2013-09-30 19:48:57.750 273 12667.52 186.38 54754.53 88888.00 2013-09-30 19:48:57.875 273 12667.58 186.35 54754.55 88888.00 2013-09-30 19:48:58.000 273 12667.60 186.35 54754.55 88888.00 2013-09-30 19:48:58.125 273 12667.67 186.38 54754.55 88888.00 2013-09-30 19:48:58.250 273 12667.65 186.35 54754.57 88888.00 2013-09-30 19:48:58.375 273 12667.62 186.38 54754.57 88888.00 2013-09-30 19:48:58.500 273 12667.62 186.35 54754.57 88888.00 2013-09-30 19:48:58.625 273 12667.62 186.38 54754.57 88888.00 2013-09-30 19:48:58.750 273 12667.67 186.38 54754.55 88888.00 2013-09-30 19:48:58.875 273 12667.62 186.35 54754.55 88888.00 2013-09-30 19:48:59.000 273 12667.62 186.32 54754.55 88888.00 2013-09-30 19:48:59.125 273 12667.60 186.32 54754.53 88888.00 2013-09-30 19:48:59.250 273 12667.60 186.32 54754.53 88888.00 2013-09-30 19:48:59.375 273 12667.67 186.35 54754.55 88888.00 2013-09-30 19:48:59.500 273 12667.67 186.35 54754.53 88888.00 2013-09-30 19:48:59.625 273 12667.70 186.35 54754.55 88888.00 2013-09-30 19:48:59.750 273 12667.65 186.35 54754.53 88888.00 2013-09-30 19:48:59.875 273 12667.60 186.38 54754.53 88888.00 2013-09-30 19:49:00.000 273 12667.60 186.35 54754.53 88888.00 2013-09-30 19:49:00.125 273 12667.60 186.38 54754.55 88888.00 2013-09-30 19:49:00.250 273 12667.58 186.35 54754.55 88888.00 2013-09-30 19:49:00.375 273 12667.58 186.35 54754.53 88888.00 2013-09-30 19:49:00.500 273 12667.55 186.38 54754.55 88888.00 2013-09-30 19:49:00.625 273 12667.55 186.38 54754.55 88888.00 2013-09-30 19:49:00.750 273 12667.52 186.38 54754.57 88888.00 2013-09-30 19:49:00.875 273 12667.55 186.38 54754.57 88888.00 2013-09-30 19:49:01.000 273 12667.58 186.38 54754.57 88888.00 2013-09-30 19:49:01.125 273 12667.55 186.38 54754.60 88888.00 2013-09-30 19:49:01.250 273 12667.52 186.35 54754.60 88888.00 2013-09-30 19:49:01.375 273 12667.58 186.38 54754.57 88888.00 2013-09-30 19:49:01.500 273 12667.60 186.40 54754.60 88888.00 2013-09-30 19:49:01.625 273 12667.60 186.40 54754.57 88888.00 2013-09-30 19:49:01.750 273 12667.60 186.40 54754.57 88888.00 2013-09-30 19:49:01.875 273 12667.62 186.38 54754.55 88888.00 2013-09-30 19:49:02.000 273 12667.62 186.38 54754.55 88888.00 2013-09-30 19:49:02.125 273 12667.62 186.38 54754.57 88888.00 2013-09-30 19:49:02.250 273 12667.60 186.35 54754.60 88888.00 2013-09-30 19:49:02.375 273 12667.65 186.35 54754.57 88888.00 2013-09-30 19:49:02.500 273 12667.65 186.32 54754.57 88888.00 2013-09-30 19:49:02.625 273 12667.65 186.32 54754.57 88888.00 2013-09-30 19:49:02.750 273 12667.62 186.35 54754.57 88888.00 2013-09-30 19:49:02.875 273 12667.62 186.35 54754.57 88888.00 2013-09-30 19:49:03.000 273 12667.67 186.35 54754.55 88888.00 2013-09-30 19:49:03.125 273 12667.65 186.35 54754.55 88888.00 2013-09-30 19:49:03.250 273 12667.60 186.35 54754.55 88888.00 2013-09-30 19:49:03.375 273 12667.60 186.32 54754.55 88888.00 2013-09-30 19:49:03.500 273 12667.60 186.30 54754.55 88888.00 2013-09-30 19:49:03.625 273 12667.62 186.32 54754.55 88888.00 2013-09-30 19:49:03.750 273 12667.65 186.32 54754.55 88888.00 2013-09-30 19:49:03.875 273 12667.62 186.32 54754.53 88888.00 2013-09-30 19:49:04.000 273 12667.60 186.32 54754.55 88888.00 2013-09-30 19:49:04.125 273 12667.65 186.32 54754.55 88888.00 2013-09-30 19:49:04.250 273 12667.70 186.32 54754.55 88888.00 2013-09-30 19:49:04.375 273 12667.75 186.35 54754.55 88888.00 2013-09-30 19:49:04.500 273 12667.77 186.35 54754.53 88888.00 2013-09-30 19:49:04.625 273 12667.73 186.35 54754.55 88888.00 2013-09-30 19:49:04.750 273 12667.70 186.32 54754.55 88888.00 2013-09-30 19:49:04.875 273 12667.67 186.32 54754.57 88888.00 2013-09-30 19:49:05.000 273 12667.73 186.35 54754.57 88888.00 2013-09-30 19:49:05.125 273 12667.70 186.32 54754.55 88888.00 2013-09-30 19:49:05.250 273 12667.62 186.32 54754.57 88888.00 2013-09-30 19:49:05.375 273 12667.62 186.32 54754.57 88888.00 2013-09-30 19:49:05.500 273 12667.65 186.35 54754.60 88888.00 2013-09-30 19:49:05.625 273 12667.65 186.35 54754.57 88888.00 2013-09-30 19:49:05.750 273 12667.62 186.32 54754.55 88888.00 2013-09-30 19:49:05.875 273 12667.60 186.32 54754.57 88888.00 2013-09-30 19:49:06.000 273 12667.65 186.32 54754.60 88888.00 2013-09-30 19:49:06.125 273 12667.67 186.32 54754.57 88888.00 2013-09-30 19:49:06.250 273 12667.65 186.32 54754.57 88888.00 2013-09-30 19:49:06.375 273 12667.65 186.32 54754.57 88888.00 2013-09-30 19:49:06.500 273 12667.67 186.30 54754.60 88888.00 2013-09-30 19:49:06.625 273 12667.67 186.32 54754.60 88888.00 2013-09-30 19:49:06.750 273 12667.62 186.35 54754.60 88888.00 2013-09-30 19:49:06.875 273 12667.62 186.32 54754.60 88888.00 2013-09-30 19:49:07.000 273 12667.60 186.32 54754.60 88888.00 2013-09-30 19:49:07.125 273 12667.62 186.32 54754.62 88888.00 2013-09-30 19:49:07.250 273 12667.60 186.32 54754.62 88888.00 2013-09-30 19:49:07.375 273 12667.65 186.35 54754.60 88888.00 2013-09-30 19:49:07.500 273 12667.65 186.32 54754.60 88888.00 2013-09-30 19:49:07.625 273 12667.60 186.30 54754.57 88888.00 2013-09-30 19:49:07.750 273 12667.55 186.32 54754.57 88888.00 2013-09-30 19:49:07.875 273 12667.55 186.30 54754.55 88888.00 2013-09-30 19:49:08.000 273 12667.52 186.30 54754.57 88888.00 2013-09-30 19:49:08.125 273 12667.55 186.32 54754.60 88888.00 2013-09-30 19:49:08.250 273 12667.58 186.32 54754.60 88888.00 2013-09-30 19:49:08.375 273 12667.60 186.38 54754.60 88888.00 2013-09-30 19:49:08.500 273 12667.62 186.38 54754.62 88888.00 2013-09-30 19:49:08.625 273 12667.60 186.35 54754.62 88888.00 2013-09-30 19:49:08.750 273 12667.62 186.35 54754.60 88888.00 2013-09-30 19:49:08.875 273 12667.58 186.35 54754.62 88888.00 2013-09-30 19:49:09.000 273 12667.58 186.35 54754.60 88888.00 2013-09-30 19:49:09.125 273 12667.58 186.35 54754.60 88888.00 2013-09-30 19:49:09.250 273 12667.58 186.32 54754.62 88888.00 2013-09-30 19:49:09.375 273 12667.55 186.32 54754.57 88888.00 2013-09-30 19:49:09.500 273 12667.50 186.35 54754.60 88888.00 2013-09-30 19:49:09.625 273 12667.55 186.32 54754.62 88888.00 2013-09-30 19:49:09.750 273 12667.60 186.35 54754.60 88888.00 2013-09-30 19:49:09.875 273 12667.62 186.32 54754.62 88888.00 2013-09-30 19:49:10.000 273 12667.62 186.28 54754.57 88888.00 2013-09-30 19:49:10.125 273 12667.62 186.30 54754.57 88888.00 2013-09-30 19:49:10.250 273 12667.55 186.30 54754.57 88888.00 2013-09-30 19:49:10.375 273 12667.60 186.30 54754.55 88888.00 2013-09-30 19:49:10.500 273 12667.62 186.30 54754.57 88888.00 2013-09-30 19:49:10.625 273 12667.62 186.30 54754.57 88888.00 2013-09-30 19:49:10.750 273 12667.60 186.30 54754.60 88888.00 2013-09-30 19:49:10.875 273 12667.60 186.30 54754.60 88888.00 2013-09-30 19:49:11.000 273 12667.60 186.28 54754.57 88888.00 2013-09-30 19:49:11.125 273 12667.60 186.30 54754.60 88888.00 2013-09-30 19:49:11.250 273 12667.55 186.30 54754.62 88888.00 2013-09-30 19:49:11.375 273 12667.62 186.32 54754.57 88888.00 2013-09-30 19:49:11.500 273 12667.60 186.30 54754.57 88888.00 2013-09-30 19:49:11.625 273 12667.55 186.30 54754.60 88888.00 2013-09-30 19:49:11.750 273 12667.55 186.28 54754.62 88888.00 2013-09-30 19:49:11.875 273 12667.55 186.28 54754.57 88888.00 2013-09-30 19:49:12.000 273 12667.52 186.28 54754.57 88888.00 2013-09-30 19:49:12.125 273 12667.60 186.30 54754.57 88888.00 2013-09-30 19:49:12.250 273 12667.60 186.30 54754.57 88888.00 2013-09-30 19:49:12.375 273 12667.62 186.30 54754.60 88888.00 2013-09-30 19:49:12.500 273 12667.55 186.30 54754.57 88888.00 2013-09-30 19:49:12.625 273 12667.55 186.30 54754.60 88888.00 2013-09-30 19:49:12.750 273 12667.58 186.32 54754.60 88888.00 2013-09-30 19:49:12.875 273 12667.55 186.30 54754.62 88888.00 2013-09-30 19:49:13.000 273 12667.55 186.30 54754.62 88888.00 2013-09-30 19:49:13.125 273 12667.55 186.30 54754.57 88888.00 2013-09-30 19:49:13.250 273 12667.55 186.28 54754.60 88888.00 2013-09-30 19:49:13.375 273 12667.50 186.32 54754.57 88888.00 2013-09-30 19:49:13.500 273 12667.48 186.30 54754.55 88888.00 2013-09-30 19:49:13.625 273 12667.58 186.25 54754.55 88888.00 2013-09-30 19:49:13.750 273 12667.62 186.25 54754.60 88888.00 2013-09-30 19:49:13.875 273 12667.60 186.28 54754.60 88888.00 2013-09-30 19:49:14.000 273 12667.60 186.25 54754.55 88888.00 2013-09-30 19:49:14.125 273 12667.62 186.28 54754.60 88888.00 2013-09-30 19:49:14.250 273 12667.62 186.28 54754.62 88888.00 2013-09-30 19:49:14.375 273 12667.62 186.25 54754.57 88888.00 2013-09-30 19:49:14.500 273 12667.60 186.25 54754.60 88888.00 2013-09-30 19:49:14.625 273 12667.62 186.30 54754.60 88888.00 2013-09-30 19:49:14.750 273 12667.62 186.30 54754.60 88888.00 2013-09-30 19:49:14.875 273 12667.62 186.28 54754.57 88888.00 2013-09-30 19:49:15.000 273 12667.65 186.25 54754.57 88888.00 2013-09-30 19:49:15.125 273 12667.67 186.25 54754.55 88888.00 2013-09-30 19:49:15.250 273 12667.67 186.22 54754.57 88888.00 2013-09-30 19:49:15.375 273 12667.62 186.25 54754.60 88888.00 2013-09-30 19:49:15.500 273 12667.60 186.25 54754.60 88888.00 2013-09-30 19:49:15.625 273 12667.58 186.25 54754.57 88888.00 2013-09-30 19:49:15.750 273 12667.60 186.25 54754.60 88888.00 2013-09-30 19:49:15.875 273 12667.67 186.28 54754.65 88888.00 2013-09-30 19:49:16.000 273 12667.62 186.28 54754.57 88888.00 2013-09-30 19:49:16.125 273 12667.62 186.28 54754.60 88888.00 2013-09-30 19:49:16.250 273 12667.62 186.28 54754.62 88888.00 2013-09-30 19:49:16.375 273 12667.62 186.30 54754.62 88888.00 2013-09-30 19:49:16.500 273 12667.67 186.30 54754.60 88888.00 2013-09-30 19:49:16.625 273 12667.67 186.28 54754.62 88888.00 2013-09-30 19:49:16.750 273 12667.62 186.25 54754.62 88888.00 2013-09-30 19:49:16.875 273 12667.62 186.28 54754.65 88888.00 2013-09-30 19:49:17.000 273 12667.67 186.28 54754.65 88888.00 2013-09-30 19:49:17.125 273 12667.67 186.28 54754.60 88888.00 2013-09-30 19:49:17.250 273 12667.60 186.25 54754.60 88888.00 2013-09-30 19:49:17.375 273 12667.60 186.25 54754.60 88888.00 2013-09-30 19:49:17.500 273 12667.60 186.25 54754.60 88888.00 2013-09-30 19:49:17.625 273 12667.65 186.25 54754.60 88888.00 2013-09-30 19:49:17.750 273 12667.65 186.28 54754.60 88888.00 2013-09-30 19:49:17.875 273 12667.62 186.28 54754.60 88888.00 2013-09-30 19:49:18.000 273 12667.60 186.25 54754.60 88888.00 2013-09-30 19:49:18.125 273 12667.60 186.25 54754.57 88888.00 2013-09-30 19:49:18.250 273 12667.67 186.25 54754.60 88888.00 2013-09-30 19:49:18.375 273 12667.75 186.25 54754.60 88888.00 2013-09-30 19:49:18.500 273 12667.67 186.25 54754.60 88888.00 2013-09-30 19:49:18.625 273 12667.60 186.22 54754.57 88888.00 2013-09-30 19:49:18.750 273 12667.60 186.22 54754.57 88888.00 2013-09-30 19:49:18.875 273 12667.62 186.22 54754.57 88888.00 2013-09-30 19:49:19.000 273 12667.67 186.25 54754.60 88888.00 2013-09-30 19:49:19.125 273 12667.67 186.25 54754.60 88888.00 2013-09-30 19:49:19.250 273 12667.67 186.25 54754.60 88888.00 2013-09-30 19:49:19.375 273 12667.67 186.25 54754.57 88888.00 2013-09-30 19:49:19.500 273 12667.65 186.22 54754.57 88888.00 2013-09-30 19:49:19.625 273 12667.62 186.22 54754.60 88888.00 2013-09-30 19:49:19.750 273 12667.62 186.20 54754.60 88888.00 2013-09-30 19:49:19.875 273 12667.65 186.20 54754.55 88888.00 2013-09-30 19:49:20.000 273 12667.67 186.20 54754.57 88888.00 2013-09-30 19:49:20.125 273 12667.65 186.20 54754.55 88888.00 2013-09-30 19:49:20.250 273 12667.60 186.20 54754.57 88888.00 2013-09-30 19:49:20.375 273 12667.60 186.18 54754.57 88888.00 2013-09-30 19:49:20.500 273 12667.60 186.20 54754.60 88888.00 2013-09-30 19:49:20.625 273 12667.65 186.22 54754.60 88888.00 2013-09-30 19:49:20.750 273 12667.65 186.22 54754.60 88888.00 2013-09-30 19:49:20.875 273 12667.67 186.22 54754.60 88888.00 2013-09-30 19:49:21.000 273 12667.67 186.20 54754.57 88888.00 2013-09-30 19:49:21.125 273 12667.65 186.20 54754.57 88888.00 2013-09-30 19:49:21.250 273 12667.58 186.20 54754.57 88888.00 2013-09-30 19:49:21.375 273 12667.58 186.18 54754.57 88888.00 2013-09-30 19:49:21.500 273 12667.55 186.20 54754.60 88888.00 2013-09-30 19:49:21.625 273 12667.60 186.20 54754.60 88888.00 2013-09-30 19:49:21.750 273 12667.65 186.20 54754.60 88888.00 2013-09-30 19:49:21.875 273 12667.70 186.20 54754.60 88888.00 2013-09-30 19:49:22.000 273 12667.73 186.20 54754.60 88888.00 2013-09-30 19:49:22.125 273 12667.70 186.15 54754.60 88888.00 2013-09-30 19:49:22.250 273 12667.65 186.15 54754.57 88888.00 2013-09-30 19:49:22.375 273 12667.62 186.18 54754.55 88888.00 2013-09-30 19:49:22.500 273 12667.65 186.15 54754.57 88888.00 2013-09-30 19:49:22.625 273 12667.65 186.18 54754.57 88888.00 2013-09-30 19:49:22.750 273 12667.70 186.15 54754.57 88888.00 2013-09-30 19:49:22.875 273 12667.75 186.18 54754.62 88888.00 2013-09-30 19:49:23.000 273 12667.77 186.18 54754.68 88888.00 2013-09-30 19:49:23.125 273 12667.67 186.18 54754.65 88888.00 2013-09-30 19:49:23.250 273 12667.62 186.12 54754.60 88888.00 2013-09-30 19:49:23.375 273 12667.65 186.15 54754.60 88888.00 2013-09-30 19:49:23.500 273 12667.65 186.18 54754.57 88888.00 2013-09-30 19:49:23.625 273 12667.70 186.15 54754.57 88888.00 2013-09-30 19:49:23.750 273 12667.70 186.12 54754.57 88888.00 2013-09-30 19:49:23.875 273 12667.67 186.15 54754.57 88888.00 2013-09-30 19:49:24.000 273 12667.67 186.18 54754.60 88888.00 2013-09-30 19:49:24.125 273 12667.67 186.18 54754.60 88888.00 2013-09-30 19:49:24.250 273 12667.65 186.18 54754.60 88888.00 2013-09-30 19:49:24.375 273 12667.65 186.20 54754.62 88888.00 2013-09-30 19:49:24.500 273 12667.62 186.20 54754.60 88888.00 2013-09-30 19:49:24.625 273 12667.62 186.20 54754.62 88888.00 2013-09-30 19:49:24.750 273 12667.62 186.15 54754.62 88888.00 2013-09-30 19:49:24.875 273 12667.65 186.18 54754.57 88888.00 2013-09-30 19:49:25.000 273 12667.67 186.15 54754.57 88888.00 2013-09-30 19:49:25.125 273 12667.60 186.15 54754.60 88888.00 2013-09-30 19:49:25.250 273 12667.60 186.15 54754.57 88888.00 2013-09-30 19:49:25.375 273 12667.70 186.15 54754.57 88888.00 2013-09-30 19:49:25.500 273 12667.70 186.15 54754.60 88888.00 2013-09-30 19:49:25.625 273 12667.62 186.15 54754.60 88888.00 2013-09-30 19:49:25.750 273 12667.58 186.15 54754.62 88888.00 2013-09-30 19:49:25.875 273 12667.60 186.18 54754.62 88888.00 2013-09-30 19:49:26.000 273 12667.65 186.12 54754.60 88888.00 2013-09-30 19:49:26.125 273 12667.65 186.12 54754.60 88888.00 2013-09-30 19:49:26.250 273 12667.65 186.10 54754.60 88888.00 2013-09-30 19:49:26.375 273 12667.77 186.12 54754.60 88888.00 2013-09-30 19:49:26.500 273 12667.70 186.12 54754.57 88888.00 2013-09-30 19:49:26.625 273 12667.65 186.12 54754.60 88888.00 2013-09-30 19:49:26.750 273 12667.62 186.10 54754.60 88888.00 2013-09-30 19:49:26.875 273 12667.67 186.10 54754.62 88888.00 2013-09-30 19:49:27.000 273 12667.77 186.10 54754.60 88888.00 2013-09-30 19:49:27.125 273 12667.83 186.12 54754.60 88888.00 2013-09-30 19:49:27.250 273 12667.70 186.07 54754.57 88888.00 2013-09-30 19:49:27.375 273 12667.67 186.10 54754.60 88888.00 2013-09-30 19:49:27.500 273 12667.77 186.12 54754.60 88888.00 2013-09-30 19:49:27.625 273 12667.80 186.12 54754.60 88888.00 2013-09-30 19:49:27.750 273 12667.80 186.12 54754.57 88888.00 2013-09-30 19:49:27.875 273 12667.77 186.12 54754.57 88888.00 2013-09-30 19:49:28.000 273 12667.75 186.12 54754.55 88888.00 2013-09-30 19:49:28.125 273 12667.75 186.10 54754.57 88888.00 2013-09-30 19:49:28.250 273 12667.75 186.05 54754.53 88888.00 2013-09-30 19:49:28.375 273 12667.80 186.07 54754.55 88888.00 2013-09-30 19:49:28.500 273 12667.77 186.05 54754.57 88888.00 2013-09-30 19:49:28.625 273 12667.67 186.05 54754.60 88888.00 2013-09-30 19:49:28.750 273 12667.70 186.05 54754.60 88888.00 2013-09-30 19:49:28.875 273 12667.73 186.05 54754.57 88888.00 2013-09-30 19:49:29.000 273 12667.70 186.05 54754.57 88888.00 2013-09-30 19:49:29.125 273 12667.70 186.07 54754.60 88888.00 2013-09-30 19:49:29.250 273 12667.73 186.05 54754.62 88888.00 2013-09-30 19:49:29.375 273 12667.77 186.05 54754.60 88888.00 2013-09-30 19:49:29.500 273 12667.83 186.05 54754.57 88888.00 2013-09-30 19:49:29.625 273 12667.83 186.05 54754.57 88888.00 2013-09-30 19:49:29.750 273 12667.77 186.07 54754.57 88888.00 2013-09-30 19:49:29.875 273 12667.75 186.07 54754.60 88888.00 2013-09-30 19:49:30.000 273 12667.75 186.07 54754.57 88888.00 2013-09-30 19:49:30.125 273 12667.73 186.07 54754.57 88888.00 2013-09-30 19:49:30.250 273 12667.73 186.07 54754.60 88888.00 2013-09-30 19:49:30.375 273 12667.75 186.07 54754.60 88888.00 2013-09-30 19:49:30.500 273 12667.73 186.03 54754.60 88888.00 2013-09-30 19:49:30.625 273 12667.70 186.03 54754.57 88888.00 2013-09-30 19:49:30.750 273 12667.67 186.05 54754.57 88888.00 2013-09-30 19:49:30.875 273 12667.73 186.05 54754.55 88888.00 2013-09-30 19:49:31.000 273 12667.75 186.05 54754.57 88888.00 2013-09-30 19:49:31.125 273 12667.77 186.07 54754.60 88888.00 2013-09-30 19:49:31.250 273 12667.80 186.05 54754.57 88888.00 2013-09-30 19:49:31.375 273 12667.83 186.05 54754.57 88888.00 2013-09-30 19:49:31.500 273 12667.80 186.05 54754.57 88888.00 2013-09-30 19:49:31.625 273 12667.80 186.07 54754.60 88888.00 2013-09-30 19:49:31.750 273 12667.85 186.05 54754.55 88888.00 2013-09-30 19:49:31.875 273 12667.88 186.05 54754.57 88888.00 2013-09-30 19:49:32.000 273 12667.83 186.05 54754.57 88888.00 2013-09-30 19:49:32.125 273 12667.77 186.07 54754.57 88888.00 2013-09-30 19:49:32.250 273 12667.73 186.05 54754.60 88888.00 2013-09-30 19:49:32.375 273 12667.75 186.07 54754.60 88888.00 2013-09-30 19:49:32.500 273 12667.75 186.07 54754.60 88888.00 2013-09-30 19:49:32.625 273 12667.83 186.07 54754.60 88888.00 2013-09-30 19:49:32.750 273 12667.80 186.10 54754.60 88888.00 2013-09-30 19:49:32.875 273 12667.75 186.07 54754.60 88888.00 2013-09-30 19:49:33.000 273 12667.75 186.07 54754.57 88888.00 2013-09-30 19:49:33.125 273 12667.75 186.10 54754.57 88888.00 2013-09-30 19:49:33.250 273 12667.75 186.07 54754.60 88888.00 2013-09-30 19:49:33.375 273 12667.80 186.07 54754.57 88888.00 2013-09-30 19:49:33.500 273 12667.83 186.10 54754.60 88888.00 2013-09-30 19:49:33.625 273 12667.85 186.10 54754.57 88888.00 2013-09-30 19:49:33.750 273 12667.80 186.07 54754.60 88888.00 2013-09-30 19:49:33.875 273 12667.75 186.07 54754.57 88888.00 2013-09-30 19:49:34.000 273 12667.83 186.05 54754.55 88888.00 2013-09-30 19:49:34.125 273 12667.90 186.05 54754.55 88888.00 2013-09-30 19:49:34.250 273 12667.88 186.05 54754.57 88888.00 2013-09-30 19:49:34.375 273 12667.90 186.05 54754.60 88888.00 2013-09-30 19:49:34.500 273 12667.88 186.03 54754.55 88888.00 2013-09-30 19:49:34.625 273 12667.77 186.03 54754.55 88888.00 2013-09-30 19:49:34.750 273 12667.77 186.03 54754.57 88888.00 2013-09-30 19:49:34.875 273 12667.80 186.03 54754.57 88888.00 2013-09-30 19:49:35.000 273 12667.85 186.03 54754.57 88888.00 2013-09-30 19:49:35.125 273 12667.85 186.00 54754.57 88888.00 2013-09-30 19:49:35.250 273 12667.80 186.00 54754.55 88888.00 2013-09-30 19:49:35.375 273 12667.83 185.97 54754.55 88888.00 2013-09-30 19:49:35.500 273 12667.85 186.00 54754.55 88888.00 2013-09-30 19:49:35.625 273 12667.90 186.00 54754.57 88888.00 2013-09-30 19:49:35.750 273 12667.85 186.00 54754.55 88888.00 2013-09-30 19:49:35.875 273 12667.85 186.00 54754.55 88888.00 2013-09-30 19:49:36.000 273 12667.85 186.00 54754.57 88888.00 2013-09-30 19:49:36.125 273 12667.83 186.00 54754.60 88888.00 2013-09-30 19:49:36.250 273 12667.77 185.97 54754.57 88888.00 2013-09-30 19:49:36.375 273 12667.85 186.00 54754.57 88888.00 2013-09-30 19:49:36.500 273 12667.90 186.03 54754.57 88888.00 2013-09-30 19:49:36.625 273 12667.92 186.03 54754.57 88888.00 2013-09-30 19:49:36.750 273 12667.92 186.00 54754.55 88888.00 2013-09-30 19:49:36.875 273 12667.88 186.00 54754.55 88888.00 2013-09-30 19:49:37.000 273 12667.85 186.00 54754.55 88888.00 2013-09-30 19:49:37.125 273 12667.88 186.00 54754.57 88888.00 2013-09-30 19:49:37.250 273 12667.88 185.97 54754.60 88888.00 2013-09-30 19:49:37.375 273 12667.92 186.00 54754.57 88888.00 2013-09-30 19:49:37.500 273 12667.90 185.97 54754.57 88888.00 2013-09-30 19:49:37.625 273 12667.85 185.97 54754.57 88888.00 2013-09-30 19:49:37.750 273 12667.80 185.97 54754.57 88888.00 2013-09-30 19:49:37.875 273 12667.85 186.00 54754.57 88888.00 2013-09-30 19:49:38.000 273 12667.88 186.00 54754.57 88888.00 2013-09-30 19:49:38.125 273 12667.92 186.00 54754.57 88888.00 2013-09-30 19:49:38.250 273 12667.85 185.97 54754.60 88888.00 2013-09-30 19:49:38.375 273 12667.92 186.00 54754.57 88888.00 2013-09-30 19:49:38.500 273 12667.98 186.00 54754.57 88888.00 2013-09-30 19:49:38.625 273 12667.92 185.97 54754.57 88888.00 2013-09-30 19:49:38.750 273 12667.90 185.95 54754.57 88888.00 2013-09-30 19:49:38.875 273 12667.85 186.00 54754.57 88888.00 2013-09-30 19:49:39.000 273 12667.88 186.00 54754.57 88888.00 2013-09-30 19:49:39.125 273 12667.95 186.03 54754.55 88888.00 2013-09-30 19:49:39.250 273 12667.92 186.00 54754.57 88888.00 2013-09-30 19:49:39.375 273 12667.88 185.97 54754.57 88888.00 2013-09-30 19:49:39.500 273 12667.85 185.97 54754.55 88888.00 2013-09-30 19:49:39.625 273 12667.88 186.00 54754.55 88888.00 2013-09-30 19:49:39.750 273 12667.95 186.00 54754.57 88888.00 2013-09-30 19:49:39.875 273 12667.95 186.00 54754.57 88888.00 2013-09-30 19:49:40.000 273 12667.90 186.03 54754.57 88888.00 2013-09-30 19:49:40.125 273 12667.85 186.05 54754.57 88888.00 2013-09-30 19:49:40.250 273 12667.83 186.03 54754.60 88888.00 2013-09-30 19:49:40.375 273 12667.85 186.03 54754.57 88888.00 2013-09-30 19:49:40.500 273 12667.85 186.03 54754.60 88888.00 2013-09-30 19:49:40.625 273 12667.92 186.00 54754.60 88888.00 2013-09-30 19:49:40.750 273 12667.90 186.03 54754.57 88888.00 2013-09-30 19:49:40.875 273 12667.85 186.03 54754.57 88888.00 2013-09-30 19:49:41.000 273 12667.88 186.00 54754.55 88888.00 2013-09-30 19:49:41.125 273 12667.85 186.03 54754.57 88888.00 2013-09-30 19:49:41.250 273 12667.77 186.00 54754.60 88888.00 2013-09-30 19:49:41.375 273 12667.83 186.03 54754.60 88888.00 2013-09-30 19:49:41.500 273 12667.83 186.03 54754.57 88888.00 2013-09-30 19:49:41.625 273 12667.80 186.00 54754.60 88888.00 2013-09-30 19:49:41.750 273 12667.80 186.03 54754.57 88888.00 2013-09-30 19:49:41.875 273 12667.77 186.00 54754.60 88888.00 2013-09-30 19:49:42.000 273 12667.83 185.97 54754.55 88888.00 2013-09-30 19:49:42.125 273 12667.83 185.97 54754.55 88888.00 2013-09-30 19:49:42.250 273 12667.83 185.95 54754.57 88888.00 2013-09-30 19:49:42.375 273 12667.95 185.97 54754.55 88888.00 2013-09-30 19:49:42.500 273 12667.98 186.00 54754.55 88888.00 2013-09-30 19:49:42.625 273 12667.95 186.00 54754.55 88888.00 2013-09-30 19:49:42.750 273 12667.92 185.97 54754.55 88888.00 2013-09-30 19:49:42.875 273 12667.92 185.97 54754.55 88888.00 2013-09-30 19:49:43.000 273 12667.95 185.95 54754.53 88888.00 2013-09-30 19:49:43.125 273 12667.98 185.95 54754.55 88888.00 2013-09-30 19:49:43.250 273 12667.92 185.93 54754.57 88888.00 2013-09-30 19:49:43.375 273 12667.90 185.95 54754.55 88888.00 2013-09-30 19:49:43.500 273 12667.92 185.97 54754.57 88888.00 2013-09-30 19:49:43.625 273 12667.92 185.97 54754.57 88888.00 2013-09-30 19:49:43.750 273 12667.95 185.97 54754.55 88888.00 2013-09-30 19:49:43.875 273 12667.98 185.97 54754.53 88888.00 2013-09-30 19:49:44.000 273 12667.98 185.97 54754.55 88888.00 2013-09-30 19:49:44.125 273 12667.92 185.97 54754.57 88888.00 2013-09-30 19:49:44.250 273 12667.98 185.95 54754.55 88888.00 2013-09-30 19:49:44.375 273 12668.02 185.95 54754.55 88888.00 2013-09-30 19:49:44.500 273 12668.00 185.97 54754.53 88888.00 2013-09-30 19:49:44.625 273 12667.95 185.97 54754.55 88888.00 2013-09-30 19:49:44.750 273 12667.95 185.97 54754.55 88888.00 2013-09-30 19:49:44.875 273 12667.98 185.95 54754.57 88888.00 2013-09-30 19:49:45.000 273 12668.00 185.95 54754.55 88888.00 2013-09-30 19:49:45.125 273 12668.00 185.95 54754.53 88888.00 2013-09-30 19:49:45.250 273 12667.92 185.93 54754.57 88888.00 2013-09-30 19:49:45.375 273 12667.92 185.93 54754.55 88888.00 2013-09-30 19:49:45.500 273 12667.92 185.95 54754.53 88888.00 2013-09-30 19:49:45.625 273 12667.90 185.95 54754.53 88888.00 2013-09-30 19:49:45.750 273 12667.85 185.95 54754.53 88888.00 2013-09-30 19:49:45.875 273 12667.88 185.95 54754.55 88888.00 2013-09-30 19:49:46.000 273 12667.95 185.90 54754.55 88888.00 2013-09-30 19:49:46.125 273 12667.98 185.93 54754.55 88888.00 2013-09-30 19:49:46.250 273 12667.98 185.93 54754.55 88888.00 2013-09-30 19:49:46.375 273 12668.02 185.95 54754.55 88888.00 2013-09-30 19:49:46.500 273 12667.98 185.95 54754.55 88888.00 2013-09-30 19:49:46.625 273 12667.98 185.95 54754.55 88888.00 2013-09-30 19:49:46.750 273 12668.00 185.93 54754.55 88888.00 2013-09-30 19:49:46.875 273 12667.98 185.95 54754.55 88888.00 2013-09-30 19:49:47.000 273 12667.98 185.93 54754.55 88888.00 2013-09-30 19:49:47.125 273 12667.98 185.93 54754.53 88888.00 2013-09-30 19:49:47.250 273 12667.98 185.90 54754.53 88888.00 2013-09-30 19:49:47.375 273 12668.00 185.93 54754.53 88888.00 2013-09-30 19:49:47.500 273 12667.98 185.93 54754.53 88888.00 2013-09-30 19:49:47.625 273 12667.98 185.93 54754.53 88888.00 2013-09-30 19:49:47.750 273 12668.00 185.90 54754.55 88888.00 2013-09-30 19:49:47.875 273 12668.02 185.93 54754.55 88888.00 2013-09-30 19:49:48.000 273 12668.00 185.93 54754.53 88888.00 2013-09-30 19:49:48.125 273 12667.92 185.97 54754.55 88888.00 2013-09-30 19:49:48.250 273 12667.92 185.97 54754.55 88888.00 2013-09-30 19:49:48.375 273 12668.00 185.97 54754.55 88888.00 2013-09-30 19:49:48.500 273 12668.00 185.97 54754.53 88888.00 2013-09-30 19:49:48.625 273 12667.92 185.97 54754.55 88888.00 2013-09-30 19:49:48.750 273 12667.98 185.97 54754.57 88888.00 2013-09-30 19:49:48.875 273 12668.02 185.97 54754.57 88888.00 2013-09-30 19:49:49.000 273 12668.02 185.97 54754.57 88888.00 2013-09-30 19:49:49.125 273 12668.05 185.97 54754.57 88888.00 2013-09-30 19:49:49.250 273 12668.00 185.95 54754.57 88888.00 2013-09-30 19:49:49.375 273 12668.00 185.97 54754.55 88888.00 2013-09-30 19:49:49.500 273 12667.98 186.00 54754.57 88888.00 2013-09-30 19:49:49.625 273 12668.02 185.97 54754.57 88888.00 2013-09-30 19:49:49.750 273 12668.05 185.97 54754.57 88888.00 2013-09-30 19:49:49.875 273 12668.05 185.95 54754.60 88888.00 2013-09-30 19:49:50.000 273 12667.98 185.95 54754.57 88888.00 2013-09-30 19:49:50.125 273 12667.98 185.93 54754.57 88888.00 2013-09-30 19:49:50.250 273 12667.95 185.93 54754.57 88888.00 2013-09-30 19:49:50.375 273 12667.95 185.93 54754.60 88888.00 2013-09-30 19:49:50.500 273 12667.92 185.95 54754.57 88888.00 2013-09-30 19:49:50.625 273 12667.95 185.93 54754.57 88888.00 2013-09-30 19:49:50.750 273 12668.00 185.90 54754.60 88888.00 2013-09-30 19:49:50.875 273 12668.00 185.90 54754.57 88888.00 2013-09-30 19:49:51.000 273 12667.98 185.88 54754.57 88888.00 2013-09-30 19:49:51.125 273 12667.90 185.90 54754.57 88888.00 2013-09-30 19:49:51.250 273 12667.85 185.88 54754.60 88888.00 2013-09-30 19:49:51.375 273 12667.92 185.93 54754.57 88888.00 2013-09-30 19:49:51.500 273 12667.95 185.93 54754.57 88888.00 2013-09-30 19:49:51.625 273 12668.00 185.90 54754.57 88888.00 2013-09-30 19:49:51.750 273 12668.02 185.90 54754.57 88888.00 2013-09-30 19:49:51.875 273 12668.02 185.90 54754.57 88888.00 2013-09-30 19:49:52.000 273 12668.00 185.93 54754.60 88888.00 2013-09-30 19:49:52.125 273 12668.02 185.90 54754.57 88888.00 2013-09-30 19:49:52.250 273 12667.98 185.88 54754.60 88888.00 2013-09-30 19:49:52.375 273 12668.00 185.88 54754.57 88888.00 2013-09-30 19:49:52.500 273 12668.00 185.85 54754.55 88888.00 2013-09-30 19:49:52.625 273 12668.00 185.88 54754.57 88888.00 2013-09-30 19:49:52.750 273 12668.00 185.90 54754.57 88888.00 2013-09-30 19:49:52.875 273 12668.05 185.90 54754.57 88888.00 2013-09-30 19:49:53.000 273 12668.05 185.88 54754.57 88888.00 2013-09-30 19:49:53.125 273 12668.08 185.88 54754.60 88888.00 2013-09-30 19:49:53.250 273 12668.05 185.82 54754.57 88888.00 2013-09-30 19:49:53.375 273 12668.08 185.88 54754.60 88888.00 2013-09-30 19:49:53.500 273 12668.08 185.88 54754.57 88888.00 2013-09-30 19:49:53.625 273 12668.05 185.88 54754.57 88888.00 2013-09-30 19:49:53.750 273 12668.02 185.88 54754.57 88888.00 2013-09-30 19:49:53.875 273 12668.02 185.85 54754.55 88888.00 2013-09-30 19:49:54.000 273 12668.05 185.85 54754.57 88888.00 2013-09-30 19:49:54.125 273 12668.08 185.85 54754.60 88888.00 2013-09-30 19:49:54.250 273 12668.05 185.88 54754.62 88888.00 2013-09-30 19:49:54.375 273 12668.05 185.85 54754.57 88888.00 2013-09-30 19:49:54.500 273 12668.05 185.82 54754.57 88888.00 2013-09-30 19:49:54.625 273 12668.02 185.82 54754.57 88888.00 2013-09-30 19:49:54.750 273 12668.00 185.85 54754.60 88888.00 2013-09-30 19:49:54.875 273 12668.00 185.85 54754.60 88888.00 2013-09-30 19:49:55.000 273 12667.95 185.85 54754.60 88888.00 2013-09-30 19:49:55.125 273 12667.90 185.82 54754.57 88888.00 2013-09-30 19:49:55.250 273 12667.95 185.80 54754.60 88888.00 2013-09-30 19:49:55.375 273 12668.00 185.80 54754.57 88888.00 2013-09-30 19:49:55.500 273 12667.98 185.82 54754.60 88888.00 2013-09-30 19:49:55.625 273 12667.98 185.82 54754.60 88888.00 2013-09-30 19:49:55.750 273 12668.00 185.85 54754.60 88888.00 2013-09-30 19:49:55.875 273 12667.98 185.85 54754.57 88888.00 2013-09-30 19:49:56.000 273 12667.95 185.88 54754.57 88888.00 2013-09-30 19:49:56.125 273 12667.98 185.88 54754.57 88888.00 2013-09-30 19:49:56.250 273 12667.98 185.85 54754.62 88888.00 2013-09-30 19:49:56.375 273 12668.02 185.85 54754.57 88888.00 2013-09-30 19:49:56.500 273 12668.02 185.88 54754.60 88888.00 2013-09-30 19:49:56.625 273 12668.02 185.88 54754.60 88888.00 2013-09-30 19:49:56.750 273 12668.02 185.88 54754.62 88888.00 2013-09-30 19:49:56.875 273 12667.98 185.90 54754.60 88888.00 2013-09-30 19:49:57.000 273 12668.02 185.90 54754.60 88888.00 2013-09-30 19:49:57.125 273 12668.05 185.90 54754.60 88888.00 2013-09-30 19:49:57.250 273 12667.98 185.88 54754.60 88888.00 2013-09-30 19:49:57.375 273 12667.98 185.90 54754.60 88888.00 2013-09-30 19:49:57.500 273 12668.00 185.88 54754.60 88888.00 2013-09-30 19:49:57.625 273 12668.02 185.85 54754.57 88888.00 2013-09-30 19:49:57.750 273 12668.02 185.85 54754.62 88888.00 2013-09-30 19:49:57.875 273 12668.00 185.88 54754.62 88888.00 2013-09-30 19:49:58.000 273 12668.00 185.85 54754.60 88888.00 2013-09-30 19:49:58.125 273 12667.98 185.85 54754.60 88888.00 2013-09-30 19:49:58.250 273 12667.98 185.82 54754.60 88888.00 2013-09-30 19:49:58.375 273 12668.05 185.82 54754.55 88888.00 2013-09-30 19:49:58.500 273 12668.02 185.80 54754.60 88888.00 2013-09-30 19:49:58.625 273 12668.02 185.82 54754.57 88888.00 2013-09-30 19:49:58.750 273 12668.02 185.82 54754.57 88888.00 2013-09-30 19:49:58.875 273 12668.00 185.82 54754.57 88888.00 2013-09-30 19:49:59.000 273 12668.00 185.82 54754.57 88888.00 2013-09-30 19:49:59.125 273 12668.00 185.82 54754.57 88888.00 2013-09-30 19:49:59.250 273 12667.98 185.80 54754.62 88888.00 2013-09-30 19:49:59.375 273 12668.00 185.82 54754.57 88888.00 2013-09-30 19:49:59.500 273 12667.98 185.80 54754.60 88888.00 2013-09-30 19:49:59.625 273 12667.98 185.78 54754.60 88888.00 2013-09-30 19:49:59.750 273 12667.95 185.78 54754.62 88888.00 2013-09-30 19:49:59.875 273 12668.00 185.78 54754.60 88888.00 2013-09-30 19:50:00.000 273 12668.02 185.78 54754.57 88888.00 2013-09-30 19:50:00.125 273 12668.05 185.80 54754.60 88888.00 2013-09-30 19:50:00.250 273 12668.02 185.78 54754.62 88888.00 2013-09-30 19:50:00.375 273 12668.05 185.78 54754.62 88888.00 2013-09-30 19:50:00.500 273 12668.08 185.78 54754.62 88888.00 2013-09-30 19:50:00.625 273 12668.08 185.80 54754.62 88888.00 2013-09-30 19:50:00.750 273 12668.08 185.80 54754.60 88888.00 2013-09-30 19:50:00.875 273 12668.05 185.80 54754.60 88888.00 2013-09-30 19:50:01.000 273 12668.02 185.78 54754.57 88888.00 2013-09-30 19:50:01.125 273 12668.05 185.80 54754.60 88888.00 2013-09-30 19:50:01.250 273 12668.05 185.78 54754.60 88888.00 2013-09-30 19:50:01.375 273 12668.12 185.78 54754.60 88888.00 2013-09-30 19:50:01.500 273 12668.12 185.78 54754.62 88888.00 2013-09-30 19:50:01.625 273 12668.10 185.78 54754.60 88888.00 2013-09-30 19:50:01.750 273 12668.08 185.75 54754.57 88888.00 2013-09-30 19:50:01.875 273 12668.08 185.78 54754.57 88888.00 2013-09-30 19:50:02.000 273 12668.05 185.78 54754.55 88888.00 2013-09-30 19:50:02.125 273 12668.02 185.78 54754.57 88888.00 2013-09-30 19:50:02.250 273 12668.05 185.78 54754.55 88888.00 2013-09-30 19:50:02.375 273 12668.10 185.78 54754.53 88888.00 2013-09-30 19:50:02.500 273 12668.10 185.80 54754.57 88888.00 2013-09-30 19:50:02.625 273 12668.08 185.80 54754.57 88888.00 2013-09-30 19:50:02.750 273 12668.05 185.80 54754.60 88888.00 2013-09-30 19:50:02.875 273 12668.05 185.78 54754.60 88888.00 2013-09-30 19:50:03.000 273 12668.10 185.78 54754.60 88888.00 2013-09-30 19:50:03.125 273 12668.10 185.80 54754.60 88888.00 2013-09-30 19:50:03.250 273 12668.05 185.80 54754.57 88888.00 2013-09-30 19:50:03.375 273 12668.10 185.78 54754.57 88888.00 2013-09-30 19:50:03.500 273 12668.15 185.78 54754.57 88888.00 2013-09-30 19:50:03.625 273 12668.15 185.80 54754.57 88888.00 2013-09-30 19:50:03.750 273 12668.10 185.78 54754.57 88888.00 2013-09-30 19:50:03.875 273 12668.02 185.78 54754.60 88888.00 2013-09-30 19:50:04.000 273 12668.05 185.80 54754.57 88888.00 2013-09-30 19:50:04.125 273 12668.10 185.80 54754.60 88888.00 2013-09-30 19:50:04.250 273 12668.10 185.80 54754.60 88888.00 2013-09-30 19:50:04.375 273 12668.10 185.80 54754.57 88888.00 2013-09-30 19:50:04.500 273 12668.05 185.80 54754.57 88888.00 2013-09-30 19:50:04.625 273 12668.08 185.78 54754.60 88888.00 2013-09-30 19:50:04.750 273 12668.10 185.80 54754.60 88888.00 2013-09-30 19:50:04.875 273 12668.10 185.82 54754.60 88888.00 2013-09-30 19:50:05.000 273 12668.05 185.82 54754.55 88888.00 2013-09-30 19:50:05.125 273 12668.05 185.82 54754.60 88888.00 2013-09-30 19:50:05.250 273 12668.10 185.82 54754.57 88888.00 2013-09-30 19:50:05.375 273 12668.15 185.80 54754.57 88888.00 2013-09-30 19:50:05.500 273 12668.15 185.82 54754.55 88888.00 2013-09-30 19:50:05.625 273 12668.12 185.82 54754.57 88888.00 2013-09-30 19:50:05.750 273 12668.12 185.82 54754.55 88888.00 2013-09-30 19:50:05.875 273 12668.12 185.80 54754.57 88888.00 2013-09-30 19:50:06.000 273 12668.10 185.78 54754.57 88888.00 2013-09-30 19:50:06.125 273 12668.05 185.78 54754.55 88888.00 2013-09-30 19:50:06.250 273 12668.02 185.75 54754.55 88888.00 2013-09-30 19:50:06.375 273 12668.08 185.80 54754.53 88888.00 2013-09-30 19:50:06.500 273 12668.05 185.78 54754.53 88888.00 2013-09-30 19:50:06.625 273 12668.05 185.75 54754.50 88888.00 2013-09-30 19:50:06.750 273 12668.10 185.75 54754.53 88888.00 2013-09-30 19:50:06.875 273 12668.12 185.75 54754.53 88888.00 2013-09-30 19:50:07.000 273 12668.15 185.75 54754.55 88888.00 2013-09-30 19:50:07.125 273 12668.10 185.75 54754.55 88888.00 2013-09-30 19:50:07.250 273 12668.08 185.72 54754.53 88888.00 2013-09-30 19:50:07.375 273 12668.12 185.72 54754.50 88888.00 2013-09-30 19:50:07.500 273 12668.12 185.72 54754.53 88888.00 2013-09-30 19:50:07.625 273 12668.12 185.72 54754.57 88888.00 2013-09-30 19:50:07.750 273 12668.17 185.72 54754.60 88888.00 2013-09-30 19:50:07.875 273 12668.17 185.72 54754.57 88888.00 2013-09-30 19:50:08.000 273 12668.15 185.72 54754.55 88888.00 2013-09-30 19:50:08.125 273 12668.17 185.72 54754.55 88888.00 2013-09-30 19:50:08.250 273 12668.10 185.70 54754.55 88888.00 2013-09-30 19:50:08.375 273 12668.08 185.72 54754.55 88888.00 2013-09-30 19:50:08.500 273 12668.12 185.72 54754.55 88888.00 2013-09-30 19:50:08.625 273 12668.15 185.72 54754.55 88888.00 2013-09-30 19:50:08.750 273 12668.12 185.72 54754.53 88888.00 2013-09-30 19:50:08.875 273 12668.15 185.72 54754.53 88888.00 2013-09-30 19:50:09.000 273 12668.15 185.72 54754.53 88888.00 2013-09-30 19:50:09.125 273 12668.17 185.70 54754.53 88888.00 2013-09-30 19:50:09.250 273 12668.17 185.70 54754.55 88888.00 2013-09-30 19:50:09.375 273 12668.20 185.70 54754.55 88888.00 2013-09-30 19:50:09.500 273 12668.15 185.70 54754.57 88888.00 2013-09-30 19:50:09.625 273 12668.23 185.70 54754.57 88888.00 2013-09-30 19:50:09.750 273 12668.23 185.72 54754.55 88888.00 2013-09-30 19:50:09.875 273 12668.23 185.72 54754.53 88888.00 2013-09-30 19:50:10.000 273 12668.25 185.70 54754.53 88888.00 2013-09-30 19:50:10.125 273 12668.30 185.70 54754.55 88888.00 2013-09-30 19:50:10.250 273 12668.27 185.70 54754.57 88888.00 2013-09-30 19:50:10.375 273 12668.27 185.70 54754.57 88888.00 2013-09-30 19:50:10.500 273 12668.17 185.70 54754.57 88888.00 2013-09-30 19:50:10.625 273 12668.15 185.70 54754.55 88888.00 2013-09-30 19:50:10.750 273 12668.17 185.70 54754.55 88888.00 2013-09-30 19:50:10.875 273 12668.20 185.70 54754.50 88888.00 2013-09-30 19:50:11.000 273 12668.17 185.72 54754.53 88888.00 2013-09-30 19:50:11.125 273 12668.15 185.70 54754.55 88888.00 2013-09-30 19:50:11.250 273 12668.10 185.68 54754.53 88888.00 2013-09-30 19:50:11.375 273 12668.12 185.70 54754.55 88888.00 2013-09-30 19:50:11.500 273 12668.10 185.70 54754.55 88888.00 2013-09-30 19:50:11.625 273 12668.12 185.70 54754.55 88888.00 2013-09-30 19:50:11.750 273 12668.20 185.72 54754.55 88888.00 2013-09-30 19:50:11.875 273 12668.17 185.72 54754.57 88888.00 2013-09-30 19:50:12.000 273 12668.17 185.72 54754.55 88888.00 2013-09-30 19:50:12.125 273 12668.17 185.75 54754.55 88888.00 2013-09-30 19:50:12.250 273 12668.17 185.75 54754.55 88888.00 2013-09-30 19:50:12.375 273 12668.20 185.75 54754.55 88888.00 2013-09-30 19:50:12.500 273 12668.17 185.75 54754.57 88888.00 2013-09-30 19:50:12.625 273 12668.20 185.75 54754.55 88888.00 2013-09-30 19:50:12.750 273 12668.20 185.75 54754.55 88888.00 2013-09-30 19:50:12.875 273 12668.25 185.75 54754.55 88888.00 2013-09-30 19:50:13.000 273 12668.23 185.78 54754.57 88888.00 2013-09-30 19:50:13.125 273 12668.23 185.78 54754.55 88888.00 2013-09-30 19:50:13.250 273 12668.23 185.75 54754.55 88888.00 2013-09-30 19:50:13.375 273 12668.23 185.72 54754.57 88888.00 2013-09-30 19:50:13.500 273 12668.20 185.72 54754.57 88888.00 2013-09-30 19:50:13.625 273 12668.25 185.70 54754.57 88888.00 2013-09-30 19:50:13.750 273 12668.23 185.72 54754.60 88888.00 2013-09-30 19:50:13.875 273 12668.20 185.72 54754.57 88888.00 2013-09-30 19:50:14.000 273 12668.23 185.70 54754.55 88888.00 2013-09-30 19:50:14.125 273 12668.27 185.72 54754.57 88888.00 2013-09-30 19:50:14.250 273 12668.30 185.68 54754.57 88888.00 2013-09-30 19:50:14.375 273 12668.38 185.70 54754.55 88888.00 2013-09-30 19:50:14.500 273 12668.38 185.70 54754.55 88888.00 2013-09-30 19:50:14.625 273 12668.27 185.68 54754.57 88888.00 2013-09-30 19:50:14.750 273 12668.27 185.65 54754.55 88888.00 2013-09-30 19:50:14.875 273 12668.25 185.68 54754.55 88888.00 2013-09-30 19:50:15.000 273 12668.30 185.65 54754.57 88888.00 2013-09-30 19:50:15.125 273 12668.30 185.65 54754.57 88888.00 2013-09-30 19:50:15.250 273 12668.27 185.65 54754.55 88888.00 2013-09-30 19:50:15.375 273 12668.23 185.65 54754.55 88888.00 2013-09-30 19:50:15.500 273 12668.30 185.65 54754.55 88888.00 2013-09-30 19:50:15.625 273 12668.30 185.65 54754.55 88888.00 2013-09-30 19:50:15.750 273 12668.33 185.65 54754.55 88888.00 2013-09-30 19:50:15.875 273 12668.33 185.65 54754.53 88888.00 2013-09-30 19:50:16.000 273 12668.27 185.65 54754.53 88888.00 2013-09-30 19:50:16.125 273 12668.30 185.65 54754.55 88888.00 2013-09-30 19:50:16.250 273 12668.33 185.65 54754.53 88888.00 2013-09-30 19:50:16.375 273 12668.40 185.65 54754.55 88888.00 2013-09-30 19:50:16.500 273 12668.42 185.65 54754.57 88888.00 2013-09-30 19:50:16.625 273 12668.40 185.65 54754.55 88888.00 2013-09-30 19:50:16.750 273 12668.33 185.62 54754.57 88888.00 2013-09-30 19:50:16.875 273 12668.25 185.62 54754.55 88888.00 2013-09-30 19:50:17.000 273 12668.30 185.62 54754.55 88888.00 2013-09-30 19:50:17.125 273 12668.35 185.62 54754.55 88888.00 2013-09-30 19:50:17.250 273 12668.38 185.62 54754.55 88888.00 2013-09-30 19:50:17.375 273 12668.42 185.62 54754.53 88888.00 2013-09-30 19:50:17.500 273 12668.33 185.62 54754.50 88888.00 2013-09-30 19:50:17.625 273 12668.30 185.62 54754.53 88888.00 2013-09-30 19:50:17.750 273 12668.33 185.62 54754.53 88888.00 2013-09-30 19:50:17.875 273 12668.35 185.62 54754.53 88888.00 2013-09-30 19:50:18.000 273 12668.35 185.60 54754.53 88888.00 2013-09-30 19:50:18.125 273 12668.40 185.60 54754.55 88888.00 2013-09-30 19:50:18.250 273 12668.45 185.62 54754.53 88888.00 2013-09-30 19:50:18.375 273 12668.48 185.65 54754.55 88888.00 2013-09-30 19:50:18.500 273 12668.40 185.65 54754.55 88888.00 2013-09-30 19:50:18.625 273 12668.30 185.62 54754.55 88888.00 2013-09-30 19:50:18.750 273 12668.25 185.60 54754.55 88888.00 2013-09-30 19:50:18.875 273 12668.33 185.62 54754.53 88888.00 2013-09-30 19:50:19.000 273 12668.38 185.62 54754.53 88888.00 2013-09-30 19:50:19.125 273 12668.38 185.62 54754.55 88888.00 2013-09-30 19:50:19.250 273 12668.38 185.60 54754.57 88888.00 2013-09-30 19:50:19.375 273 12668.48 185.60 54754.57 88888.00 2013-09-30 19:50:19.500 273 12668.48 185.60 54754.55 88888.00 2013-09-30 19:50:19.625 273 12668.38 185.60 54754.55 88888.00 2013-09-30 19:50:19.750 273 12668.38 185.60 54754.55 88888.00 2013-09-30 19:50:19.875 273 12668.38 185.62 54754.55 88888.00 2013-09-30 19:50:20.000 273 12668.40 185.62 54754.55 88888.00 2013-09-30 19:50:20.125 273 12668.42 185.62 54754.55 88888.00 2013-09-30 19:50:20.250 273 12668.40 185.60 54754.53 88888.00 2013-09-30 19:50:20.375 273 12668.40 185.60 54754.55 88888.00 2013-09-30 19:50:20.500 273 12668.35 185.60 54754.53 88888.00 2013-09-30 19:50:20.625 273 12668.33 185.60 54754.53 88888.00 2013-09-30 19:50:20.750 273 12668.35 185.60 54754.55 88888.00 2013-09-30 19:50:20.875 273 12668.38 185.60 54754.55 88888.00 2013-09-30 19:50:21.000 273 12668.35 185.60 54754.55 88888.00 2013-09-30 19:50:21.125 273 12668.38 185.60 54754.55 88888.00 2013-09-30 19:50:21.250 273 12668.33 185.57 54754.57 88888.00 2013-09-30 19:50:21.375 273 12668.38 185.60 54754.55 88888.00 2013-09-30 19:50:21.500 273 12668.40 185.60 54754.57 88888.00 2013-09-30 19:50:21.625 273 12668.38 185.60 54754.55 88888.00 2013-09-30 19:50:21.750 273 12668.42 185.57 54754.53 88888.00 2013-09-30 19:50:21.875 273 12668.50 185.57 54754.53 88888.00 2013-09-30 19:50:22.000 273 12668.52 185.57 54754.53 88888.00 2013-09-30 19:50:22.125 273 12668.52 185.53 54754.55 88888.00 2013-09-30 19:50:22.250 273 12668.52 185.53 54754.57 88888.00 2013-09-30 19:50:22.375 273 12668.55 185.55 54754.55 88888.00 2013-09-30 19:50:22.500 273 12668.52 185.55 54754.55 88888.00 2013-09-30 19:50:22.625 273 12668.58 185.53 54754.53 88888.00 2013-09-30 19:50:22.750 273 12668.60 185.53 54754.53 88888.00 2013-09-30 19:50:22.875 273 12668.55 185.53 54754.53 88888.00 2013-09-30 19:50:23.000 273 12668.52 185.53 54754.55 88888.00 2013-09-30 19:50:23.125 273 12668.45 185.53 54754.57 88888.00 2013-09-30 19:50:23.250 273 12668.40 185.47 54754.55 88888.00 2013-09-30 19:50:23.375 273 12668.45 185.50 54754.53 88888.00 2013-09-30 19:50:23.500 273 12668.58 185.50 54754.53 88888.00 2013-09-30 19:50:23.625 273 12668.60 185.53 54754.55 88888.00 2013-09-30 19:50:23.750 273 12668.50 185.53 54754.55 88888.00 2013-09-30 19:50:23.875 273 12668.42 185.50 54754.53 88888.00 2013-09-30 19:50:24.000 273 12668.45 185.53 54754.53 88888.00 2013-09-30 19:50:24.125 273 12668.42 185.53 54754.53 88888.00 2013-09-30 19:50:24.250 273 12668.40 185.50 54754.55 88888.00 2013-09-30 19:50:24.375 273 12668.42 185.50 54754.53 88888.00 2013-09-30 19:50:24.500 273 12668.45 185.50 54754.55 88888.00 2013-09-30 19:50:24.625 273 12668.42 185.50 54754.55 88888.00 2013-09-30 19:50:24.750 273 12668.42 185.50 54754.55 88888.00 2013-09-30 19:50:24.875 273 12668.40 185.53 54754.53 88888.00 2013-09-30 19:50:25.000 273 12668.38 185.50 54754.50 88888.00 2013-09-30 19:50:25.125 273 12668.42 185.50 54754.55 88888.00 2013-09-30 19:50:25.250 273 12668.42 185.45 54754.55 88888.00 2013-09-30 19:50:25.375 273 12668.55 185.50 54754.55 88888.00 2013-09-30 19:50:25.500 273 12668.55 185.50 54754.55 88888.00 2013-09-30 19:50:25.625 273 12668.60 185.47 54754.55 88888.00 2013-09-30 19:50:25.750 273 12668.50 185.47 54754.53 88888.00 2013-09-30 19:50:25.875 273 12668.55 185.47 54754.53 88888.00 2013-09-30 19:50:26.000 273 12668.55 185.47 54754.53 88888.00 2013-09-30 19:50:26.125 273 12668.48 185.45 54754.55 88888.00 2013-09-30 19:50:26.250 273 12668.45 185.45 54754.55 88888.00 2013-09-30 19:50:26.375 273 12668.50 185.45 54754.55 88888.00 2013-09-30 19:50:26.500 273 12668.50 185.45 54754.57 88888.00 2013-09-30 19:50:26.625 273 12668.52 185.45 54754.57 88888.00 2013-09-30 19:50:26.750 273 12668.58 185.45 54754.57 88888.00 2013-09-30 19:50:26.875 273 12668.50 185.45 54754.55 88888.00 2013-09-30 19:50:27.000 273 12668.50 185.43 54754.53 88888.00 2013-09-30 19:50:27.125 273 12668.55 185.45 54754.57 88888.00 2013-09-30 19:50:27.250 273 12668.52 185.45 54754.55 88888.00 2013-09-30 19:50:27.375 273 12668.58 185.45 54754.55 88888.00 2013-09-30 19:50:27.500 273 12668.62 185.45 54754.55 88888.00 2013-09-30 19:50:27.625 273 12668.60 185.45 54754.55 88888.00 2013-09-30 19:50:27.750 273 12668.60 185.45 54754.53 88888.00 2013-09-30 19:50:27.875 273 12668.60 185.47 54754.53 88888.00 2013-09-30 19:50:28.000 273 12668.62 185.47 54754.53 88888.00 2013-09-30 19:50:28.125 273 12668.62 185.50 54754.53 88888.00 2013-09-30 19:50:28.250 273 12668.58 185.47 54754.55 88888.00 2013-09-30 19:50:28.375 273 12668.55 185.50 54754.53 88888.00 2013-09-30 19:50:28.500 273 12668.45 185.47 54754.55 88888.00 2013-09-30 19:50:28.625 273 12668.45 185.47 54754.53 88888.00 2013-09-30 19:50:28.750 273 12668.55 185.50 54754.55 88888.00 2013-09-30 19:50:28.875 273 12668.58 185.50 54754.53 88888.00 2013-09-30 19:50:29.000 273 12668.58 185.50 54754.55 88888.00 2013-09-30 19:50:29.125 273 12668.60 185.50 54754.55 88888.00 2013-09-30 19:50:29.250 273 12668.58 185.45 54754.55 88888.00 2013-09-30 19:50:29.375 273 12668.55 185.47 54754.53 88888.00 2013-09-30 19:50:29.500 273 12668.52 185.47 54754.55 88888.00 2013-09-30 19:50:29.625 273 12668.50 185.47 54754.55 88888.00 2013-09-30 19:50:29.750 273 12668.50 185.47 54754.55 88888.00 2013-09-30 19:50:29.875 273 12668.48 185.45 54754.50 88888.00 2013-09-30 19:50:30.000 273 12668.45 185.45 54754.50 88888.00 2013-09-30 19:50:30.125 273 12668.42 185.45 54754.50 88888.00 2013-09-30 19:50:30.250 273 12668.38 185.43 54754.50 88888.00 2013-09-30 19:50:30.375 273 12668.42 185.43 54754.50 88888.00 2013-09-30 19:50:30.500 273 12668.38 185.43 54754.50 88888.00 2013-09-30 19:50:30.625 273 12668.40 185.45 54754.53 88888.00 2013-09-30 19:50:30.750 273 12668.48 185.45 54754.50 88888.00 2013-09-30 19:50:30.875 273 12668.48 185.45 54754.50 88888.00 2013-09-30 19:50:31.000 273 12668.48 185.45 54754.50 88888.00 2013-09-30 19:50:31.125 273 12668.50 185.43 54754.50 88888.00 2013-09-30 19:50:31.250 273 12668.50 185.43 54754.50 88888.00 2013-09-30 19:50:31.375 273 12668.50 185.45 54754.53 88888.00 2013-09-30 19:50:31.500 273 12668.55 185.45 54754.53 88888.00 2013-09-30 19:50:31.625 273 12668.58 185.43 54754.50 88888.00 2013-09-30 19:50:31.750 273 12668.55 185.43 54754.50 88888.00 2013-09-30 19:50:31.875 273 12668.60 185.43 54754.53 88888.00 2013-09-30 19:50:32.000 273 12668.60 185.43 54754.53 88888.00 2013-09-30 19:50:32.125 273 12668.58 185.43 54754.53 88888.00 2013-09-30 19:50:32.250 273 12668.58 185.43 54754.50 88888.00 2013-09-30 19:50:32.375 273 12668.58 185.43 54754.53 88888.00 2013-09-30 19:50:32.500 273 12668.55 185.43 54754.50 88888.00 2013-09-30 19:50:32.625 273 12668.60 185.43 54754.47 88888.00 2013-09-30 19:50:32.750 273 12668.62 185.43 54754.50 88888.00 2013-09-30 19:50:32.875 273 12668.58 185.43 54754.50 88888.00 2013-09-30 19:50:33.000 273 12668.55 185.43 54754.50 88888.00 2013-09-30 19:50:33.125 273 12668.58 185.43 54754.50 88888.00 2013-09-30 19:50:33.250 273 12668.60 185.43 54754.50 88888.00 2013-09-30 19:50:33.375 273 12668.58 185.45 54754.53 88888.00 2013-09-30 19:50:33.500 273 12668.52 185.45 54754.53 88888.00 2013-09-30 19:50:33.625 273 12668.55 185.43 54754.50 88888.00 2013-09-30 19:50:33.750 273 12668.55 185.43 54754.53 88888.00 2013-09-30 19:50:33.875 273 12668.58 185.45 54754.53 88888.00 2013-09-30 19:50:34.000 273 12668.52 185.40 54754.47 88888.00 2013-09-30 19:50:34.125 273 12668.48 185.40 54754.50 88888.00 2013-09-30 19:50:34.250 273 12668.55 185.40 54754.50 88888.00 2013-09-30 19:50:34.375 273 12668.62 185.43 54754.50 88888.00 2013-09-30 19:50:34.500 273 12668.52 185.43 54754.47 88888.00 2013-09-30 19:50:34.625 273 12668.50 185.43 54754.50 88888.00 2013-09-30 19:50:34.750 273 12668.60 185.43 54754.50 88888.00 2013-09-30 19:50:34.875 273 12668.60 185.40 54754.50 88888.00 2013-09-30 19:50:35.000 273 12668.60 185.40 54754.47 88888.00 2013-09-30 19:50:35.125 273 12668.55 185.40 54754.50 88888.00 2013-09-30 19:50:35.250 273 12668.55 185.38 54754.53 88888.00 2013-09-30 19:50:35.375 273 12668.67 185.40 54754.50 88888.00 2013-09-30 19:50:35.500 273 12668.70 185.38 54754.47 88888.00 2013-09-30 19:50:35.625 273 12668.73 185.40 54754.47 88888.00 2013-09-30 19:50:35.750 273 12668.67 185.40 54754.47 88888.00 2013-09-30 19:50:35.875 273 12668.67 185.43 54754.47 88888.00 2013-09-30 19:50:36.000 273 12668.73 185.45 54754.50 88888.00 2013-09-30 19:50:36.125 273 12668.77 185.47 54754.50 88888.00 2013-09-30 19:50:36.250 273 12668.70 185.45 54754.53 88888.00 2013-09-30 19:50:36.375 273 12668.65 185.47 54754.53 88888.00 2013-09-30 19:50:36.500 273 12668.70 185.47 54754.53 88888.00 2013-09-30 19:50:36.625 273 12668.73 185.45 54754.50 88888.00 2013-09-30 19:50:36.750 273 12668.73 185.45 54754.47 88888.00 2013-09-30 19:50:36.875 273 12668.73 185.45 54754.47 88888.00 2013-09-30 19:50:37.000 273 12668.73 185.47 54754.47 88888.00 2013-09-30 19:50:37.125 273 12668.75 185.45 54754.50 88888.00 2013-09-30 19:50:37.250 273 12668.75 185.45 54754.50 88888.00 2013-09-30 19:50:37.375 273 12668.80 185.50 54754.50 88888.00 2013-09-30 19:50:37.500 273 12668.77 185.50 54754.50 88888.00 2013-09-30 19:50:37.625 273 12668.75 185.47 54754.50 88888.00 2013-09-30 19:50:37.750 273 12668.70 185.47 54754.50 88888.00 2013-09-30 19:50:37.875 273 12668.65 185.47 54754.50 88888.00 2013-09-30 19:50:38.000 273 12668.65 185.47 54754.47 88888.00 2013-09-30 19:50:38.125 273 12668.62 185.45 54754.47 88888.00 2013-09-30 19:50:38.250 273 12668.62 185.43 54754.50 88888.00 2013-09-30 19:50:38.375 273 12668.65 185.43 54754.47 88888.00 2013-09-30 19:50:38.500 273 12668.73 185.45 54754.47 88888.00 2013-09-30 19:50:38.625 273 12668.73 185.45 54754.47 88888.00 2013-09-30 19:50:38.750 273 12668.67 185.45 54754.47 88888.00 2013-09-30 19:50:38.875 273 12668.65 185.47 54754.50 88888.00 2013-09-30 19:50:39.000 273 12668.70 185.45 54754.47 88888.00 2013-09-30 19:50:39.125 273 12668.73 185.45 54754.47 88888.00 2013-09-30 19:50:39.250 273 12668.67 185.43 54754.50 88888.00 2013-09-30 19:50:39.375 273 12668.70 185.43 54754.47 88888.00 2013-09-30 19:50:39.500 273 12668.73 185.47 54754.45 88888.00 2013-09-30 19:50:39.625 273 12668.70 185.47 54754.50 88888.00 2013-09-30 19:50:39.750 273 12668.75 185.45 54754.50 88888.00 2013-09-30 19:50:39.875 273 12668.73 185.45 54754.50 88888.00 2013-09-30 19:50:40.000 273 12668.75 185.45 54754.50 88888.00 2013-09-30 19:50:40.125 273 12668.77 185.43 54754.50 88888.00 2013-09-30 19:50:40.250 273 12668.75 185.43 54754.53 88888.00 2013-09-30 19:50:40.375 273 12668.77 185.43 54754.50 88888.00 2013-09-30 19:50:40.500 273 12668.75 185.43 54754.53 88888.00 2013-09-30 19:50:40.625 273 12668.75 185.43 54754.50 88888.00 2013-09-30 19:50:40.750 273 12668.70 185.45 54754.47 88888.00 2013-09-30 19:50:40.875 273 12668.75 185.45 54754.50 88888.00 2013-09-30 19:50:41.000 273 12668.75 185.45 54754.50 88888.00 2013-09-30 19:50:41.125 273 12668.77 185.45 54754.53 88888.00 2013-09-30 19:50:41.250 273 12668.73 185.45 54754.50 88888.00 2013-09-30 19:50:41.375 273 12668.73 185.47 54754.47 88888.00 2013-09-30 19:50:41.500 273 12668.73 185.45 54754.50 88888.00 2013-09-30 19:50:41.625 273 12668.67 185.43 54754.47 88888.00 2013-09-30 19:50:41.750 273 12668.67 185.43 54754.47 88888.00 2013-09-30 19:50:41.875 273 12668.70 185.43 54754.47 88888.00 2013-09-30 19:50:42.000 273 12668.75 185.43 54754.47 88888.00 2013-09-30 19:50:42.125 273 12668.75 185.43 54754.47 88888.00 2013-09-30 19:50:42.250 273 12668.67 185.40 54754.47 88888.00 2013-09-30 19:50:42.375 273 12668.67 185.43 54754.45 88888.00 2013-09-30 19:50:42.500 273 12668.73 185.45 54754.47 88888.00 2013-09-30 19:50:42.625 273 12668.75 185.45 54754.47 88888.00 2013-09-30 19:50:42.750 273 12668.75 185.45 54754.45 88888.00 2013-09-30 19:50:42.875 273 12668.70 185.43 54754.45 88888.00 2013-09-30 19:50:43.000 273 12668.73 185.45 54754.43 88888.00 2013-09-30 19:50:43.125 273 12668.77 185.47 54754.47 88888.00 2013-09-30 19:50:43.250 273 12668.77 185.45 54754.45 88888.00 2013-09-30 19:50:43.375 273 12668.80 185.45 54754.45 88888.00 2013-09-30 19:50:43.500 273 12668.80 185.45 54754.45 88888.00 2013-09-30 19:50:43.625 273 12668.80 185.47 54754.47 88888.00 2013-09-30 19:50:43.750 273 12668.80 185.47 54754.45 88888.00 2013-09-30 19:50:43.875 273 12668.83 185.50 54754.45 88888.00 2013-09-30 19:50:44.000 273 12668.83 185.50 54754.47 88888.00 2013-09-30 19:50:44.125 273 12668.83 185.47 54754.47 88888.00 2013-09-30 19:50:44.250 273 12668.83 185.47 54754.47 88888.00 2013-09-30 19:50:44.375 273 12668.83 185.50 54754.47 88888.00 2013-09-30 19:50:44.500 273 12668.83 185.53 54754.50 88888.00 2013-09-30 19:50:44.625 273 12668.83 185.55 54754.47 88888.00 2013-09-30 19:50:44.750 273 12668.80 185.53 54754.53 88888.00 2013-09-30 19:50:44.875 273 12668.83 185.53 54754.50 88888.00 2013-09-30 19:50:45.000 273 12668.83 185.53 54754.50 88888.00 2013-09-30 19:50:45.125 273 12668.80 185.53 54754.53 88888.00 2013-09-30 19:50:45.250 273 12668.80 185.53 54754.50 88888.00 2013-09-30 19:50:45.375 273 12668.85 185.53 54754.47 88888.00 2013-09-30 19:50:45.500 273 12668.88 185.55 54754.50 88888.00 2013-09-30 19:50:45.625 273 12668.85 185.55 54754.47 88888.00 2013-09-30 19:50:45.750 273 12668.88 185.53 54754.47 88888.00 2013-09-30 19:50:45.875 273 12668.90 185.50 54754.47 88888.00 2013-09-30 19:50:46.000 273 12668.88 185.47 54754.47 88888.00 2013-09-30 19:50:46.125 273 12668.85 185.50 54754.45 88888.00 2013-09-30 19:50:46.250 273 12668.85 185.47 54754.47 88888.00 2013-09-30 19:50:46.375 273 12668.80 185.45 54754.45 88888.00 2013-09-30 19:50:46.500 273 12668.77 185.45 54754.47 88888.00 2013-09-30 19:50:46.625 273 12668.80 185.50 54754.50 88888.00 2013-09-30 19:50:46.750 273 12668.80 185.50 54754.47 88888.00 2013-09-30 19:50:46.875 273 12668.80 185.47 54754.45 88888.00 2013-09-30 19:50:47.000 273 12668.77 185.47 54754.47 88888.00 2013-09-30 19:50:47.125 273 12668.80 185.50 54754.50 88888.00 2013-09-30 19:50:47.250 273 12668.77 185.47 54754.50 88888.00 2013-09-30 19:50:47.375 273 12668.77 185.47 54754.47 88888.00 2013-09-30 19:50:47.500 273 12668.80 185.47 54754.45 88888.00 2013-09-30 19:50:47.625 273 12668.85 185.45 54754.45 88888.00 2013-09-30 19:50:47.750 273 12668.83 185.47 54754.45 88888.00 2013-09-30 19:50:47.875 273 12668.80 185.45 54754.50 88888.00 2013-09-30 19:50:48.000 273 12668.83 185.47 54754.45 88888.00 2013-09-30 19:50:48.125 273 12668.83 185.50 54754.45 88888.00 2013-09-30 19:50:48.250 273 12668.80 185.47 54754.45 88888.00 2013-09-30 19:50:48.375 273 12668.80 185.47 54754.45 88888.00 2013-09-30 19:50:48.500 273 12668.83 185.45 54754.47 88888.00 2013-09-30 19:50:48.625 273 12668.80 185.45 54754.45 88888.00 2013-09-30 19:50:48.750 273 12668.83 185.47 54754.45 88888.00 2013-09-30 19:50:48.875 273 12668.85 185.47 54754.47 88888.00 2013-09-30 19:50:49.000 273 12668.85 185.45 54754.45 88888.00 2013-09-30 19:50:49.125 273 12668.83 185.47 54754.45 88888.00 2013-09-30 19:50:49.250 273 12668.83 185.45 54754.47 88888.00 2013-09-30 19:50:49.375 273 12668.85 185.45 54754.47 88888.00 2013-09-30 19:50:49.500 273 12668.83 185.47 54754.47 88888.00 2013-09-30 19:50:49.625 273 12668.83 185.50 54754.47 88888.00 2013-09-30 19:50:49.750 273 12668.83 185.47 54754.50 88888.00 2013-09-30 19:50:49.875 273 12668.85 185.45 54754.47 88888.00 2013-09-30 19:50:50.000 273 12668.83 185.45 54754.45 88888.00 2013-09-30 19:50:50.125 273 12668.77 185.47 54754.47 88888.00 2013-09-30 19:50:50.250 273 12668.67 185.45 54754.47 88888.00 2013-09-30 19:50:50.375 273 12668.77 185.47 54754.47 88888.00 2013-09-30 19:50:50.500 273 12668.90 185.47 54754.47 88888.00 2013-09-30 19:50:50.625 273 12668.95 185.47 54754.45 88888.00 2013-09-30 19:50:50.750 273 12668.90 185.47 54754.45 88888.00 2013-09-30 19:50:50.875 273 12668.92 185.47 54754.47 88888.00 2013-09-30 19:50:51.000 273 12668.90 185.50 54754.45 88888.00 2013-09-30 19:50:51.125 273 12668.92 185.47 54754.45 88888.00 2013-09-30 19:50:51.250 273 12668.85 185.45 54754.45 88888.00 2013-09-30 19:50:51.375 273 12668.90 185.45 54754.47 88888.00 2013-09-30 19:50:51.500 273 12668.85 185.47 54754.45 88888.00 2013-09-30 19:50:51.625 273 12668.85 185.45 54754.43 88888.00 2013-09-30 19:50:51.750 273 12668.88 185.45 54754.43 88888.00 2013-09-30 19:50:51.875 273 12668.88 185.50 54754.47 88888.00 2013-09-30 19:50:52.000 273 12668.85 185.50 54754.45 88888.00 2013-09-30 19:50:52.125 273 12668.85 185.53 54754.50 88888.00 2013-09-30 19:50:52.250 273 12668.90 185.53 54754.50 88888.00 2013-09-30 19:50:52.375 273 12668.95 185.53 54754.45 88888.00 2013-09-30 19:50:52.500 273 12668.90 185.53 54754.47 88888.00 2013-09-30 19:50:52.625 273 12668.85 185.53 54754.45 88888.00 2013-09-30 19:50:52.750 273 12668.83 185.53 54754.45 88888.00 2013-09-30 19:50:52.875 273 12668.85 185.53 54754.45 88888.00 2013-09-30 19:50:53.000 273 12668.90 185.53 54754.45 88888.00 2013-09-30 19:50:53.125 273 12668.88 185.53 54754.47 88888.00 2013-09-30 19:50:53.250 273 12668.85 185.50 54754.47 88888.00 2013-09-30 19:50:53.375 273 12668.83 185.50 54754.45 88888.00 2013-09-30 19:50:53.500 273 12668.83 185.50 54754.45 88888.00 2013-09-30 19:50:53.625 273 12668.85 185.53 54754.47 88888.00 2013-09-30 19:50:53.750 273 12668.90 185.55 54754.47 88888.00 2013-09-30 19:50:53.875 273 12668.88 185.53 54754.47 88888.00 2013-09-30 19:50:54.000 273 12668.85 185.47 54754.45 88888.00 2013-09-30 19:50:54.125 273 12668.90 185.50 54754.45 88888.00 2013-09-30 19:50:54.250 273 12668.88 185.45 54754.45 88888.00 2013-09-30 19:50:54.375 273 12668.88 185.45 54754.45 88888.00 2013-09-30 19:50:54.500 273 12668.90 185.45 54754.43 88888.00 2013-09-30 19:50:54.625 273 12668.90 185.47 54754.43 88888.00 2013-09-30 19:50:54.750 273 12668.88 185.47 54754.45 88888.00 2013-09-30 19:50:54.875 273 12668.88 185.50 54754.45 88888.00 2013-09-30 19:50:55.000 273 12668.90 185.53 54754.43 88888.00 2013-09-30 19:50:55.125 273 12668.92 185.50 54754.45 88888.00 2013-09-30 19:50:55.250 273 12668.90 185.50 54754.45 88888.00 2013-09-30 19:50:55.375 273 12668.88 185.50 54754.45 88888.00 2013-09-30 19:50:55.500 273 12668.88 185.47 54754.45 88888.00 2013-09-30 19:50:55.625 273 12668.95 185.45 54754.47 88888.00 2013-09-30 19:50:55.750 273 12668.90 185.47 54754.45 88888.00 2013-09-30 19:50:55.875 273 12668.90 185.50 54754.45 88888.00 2013-09-30 19:50:56.000 273 12669.00 185.45 54754.45 88888.00 2013-09-30 19:50:56.125 273 12669.02 185.47 54754.47 88888.00 2013-09-30 19:50:56.250 273 12669.08 185.45 54754.43 88888.00 2013-09-30 19:50:56.375 273 12669.15 185.45 54754.45 88888.00 2013-09-30 19:50:56.500 273 12669.05 185.47 54754.45 88888.00 2013-09-30 19:50:56.625 273 12669.02 185.50 54754.45 88888.00 2013-09-30 19:50:56.750 273 12668.98 185.47 54754.45 88888.00 2013-09-30 19:50:56.875 273 12669.00 185.47 54754.43 88888.00 2013-09-30 19:50:57.000 273 12669.05 185.47 54754.43 88888.00 2013-09-30 19:50:57.125 273 12669.10 185.47 54754.43 88888.00 2013-09-30 19:50:57.250 273 12669.02 185.47 54754.45 88888.00 2013-09-30 19:50:57.375 273 12668.98 185.47 54754.43 88888.00 2013-09-30 19:50:57.500 273 12668.92 185.47 54754.43 88888.00 2013-09-30 19:50:57.625 273 12668.92 185.50 54754.43 88888.00 2013-09-30 19:50:57.750 273 12668.90 185.47 54754.45 88888.00 2013-09-30 19:50:57.875 273 12668.95 185.47 54754.43 88888.00 2013-09-30 19:50:58.000 273 12668.98 185.45 54754.43 88888.00 2013-09-30 19:50:58.125 273 12668.95 185.45 54754.45 88888.00 2013-09-30 19:50:58.250 273 12668.95 185.43 54754.45 88888.00 2013-09-30 19:50:58.375 273 12669.00 185.45 54754.47 88888.00 2013-09-30 19:50:58.500 273 12668.98 185.45 54754.45 88888.00 2013-09-30 19:50:58.625 273 12669.02 185.47 54754.45 88888.00 2013-09-30 19:50:58.750 273 12669.05 185.45 54754.43 88888.00 2013-09-30 19:50:58.875 273 12669.00 185.47 54754.43 88888.00 2013-09-30 19:50:59.000 273 12668.98 185.45 54754.43 88888.00 2013-09-30 19:50:59.125 273 12669.00 185.45 54754.43 88888.00 2013-09-30 19:50:59.250 273 12668.98 185.43 54754.45 88888.00 2013-09-30 19:50:59.375 273 12669.02 185.47 54754.45 88888.00 2013-09-30 19:50:59.500 273 12669.10 185.50 54754.45 88888.00 2013-09-30 19:50:59.625 273 12669.10 185.45 54754.43 88888.00 2013-09-30 19:50:59.750 273 12669.05 185.45 54754.43 88888.00 2013-09-30 19:50:59.875 273 12669.08 185.50 54754.43 88888.00 2013-09-30 19:51:00.000 273 12669.10 185.50 54754.45 88888.00 2013-09-30 19:51:00.125 273 12669.08 185.50 54754.45 88888.00 2013-09-30 19:51:00.250 273 12669.00 185.50 54754.43 88888.00 2013-09-30 19:51:00.375 273 12669.02 185.53 54754.45 88888.00 2013-09-30 19:51:00.500 273 12669.05 185.53 54754.45 88888.00 2013-09-30 19:51:00.625 273 12669.05 185.53 54754.45 88888.00 2013-09-30 19:51:00.750 273 12669.00 185.55 54754.45 88888.00 2013-09-30 19:51:00.875 273 12669.00 185.55 54754.45 88888.00 2013-09-30 19:51:01.000 273 12669.02 185.53 54754.43 88888.00 2013-09-30 19:51:01.125 273 12668.98 185.53 54754.45 88888.00 2013-09-30 19:51:01.250 273 12668.95 185.50 54754.45 88888.00 2013-09-30 19:51:01.375 273 12668.98 185.53 54754.45 88888.00 2013-09-30 19:51:01.500 273 12669.02 185.55 54754.43 88888.00 2013-09-30 19:51:01.625 273 12669.02 185.53 54754.45 88888.00 2013-09-30 19:51:01.750 273 12669.00 185.53 54754.40 88888.00 2013-09-30 19:51:01.875 273 12669.02 185.50 54754.43 88888.00 2013-09-30 19:51:02.000 273 12669.02 185.50 54754.43 88888.00 2013-09-30 19:51:02.125 273 12669.02 185.50 54754.40 88888.00 2013-09-30 19:51:02.250 273 12669.00 185.47 54754.43 88888.00 2013-09-30 19:51:02.375 273 12669.02 185.47 54754.43 88888.00 2013-09-30 19:51:02.500 273 12669.02 185.50 54754.40 88888.00 2013-09-30 19:51:02.625 273 12669.08 185.50 54754.43 88888.00 2013-09-30 19:51:02.750 273 12669.12 185.53 54754.45 88888.00 2013-09-30 19:51:02.875 273 12669.20 185.50 54754.43 88888.00 2013-09-30 19:51:03.000 273 12669.20 185.50 54754.43 88888.00 2013-09-30 19:51:03.125 273 12669.15 185.50 54754.43 88888.00 2013-09-30 19:51:03.250 273 12669.05 185.43 54754.43 88888.00 2013-09-30 19:51:03.375 273 12669.05 185.45 54754.43 88888.00 2013-09-30 19:51:03.500 273 12669.02 185.47 54754.43 88888.00 2013-09-30 19:51:03.625 273 12669.08 185.45 54754.43 88888.00 2013-09-30 19:51:03.750 273 12669.12 185.47 54754.43 88888.00 2013-09-30 19:51:03.875 273 12669.12 185.50 54754.40 88888.00 2013-09-30 19:51:04.000 273 12669.10 185.50 54754.43 88888.00 2013-09-30 19:51:04.125 273 12669.10 185.47 54754.43 88888.00 2013-09-30 19:51:04.250 273 12669.12 185.47 54754.43 88888.00 2013-09-30 19:51:04.375 273 12669.15 185.47 54754.43 88888.00 2013-09-30 19:51:04.500 273 12669.15 185.50 54754.43 88888.00 2013-09-30 19:51:04.625 273 12669.20 185.47 54754.45 88888.00 2013-09-30 19:51:04.750 273 12669.20 185.47 54754.45 88888.00 2013-09-30 19:51:04.875 273 12669.20 185.53 54754.43 88888.00 2013-09-30 19:51:05.000 273 12669.17 185.50 54754.40 88888.00 2013-09-30 19:51:05.125 273 12669.12 185.50 54754.43 88888.00 2013-09-30 19:51:05.250 273 12669.12 185.50 54754.45 88888.00 2013-09-30 19:51:05.375 273 12669.15 185.47 54754.45 88888.00 2013-09-30 19:51:05.500 273 12669.12 185.47 54754.43 88888.00 2013-09-30 19:51:05.625 273 12669.12 185.50 54754.43 88888.00 2013-09-30 19:51:05.750 273 12669.12 185.50 54754.40 88888.00 2013-09-30 19:51:05.875 273 12669.12 185.50 54754.40 88888.00 2013-09-30 19:51:06.000 273 12669.15 185.50 54754.40 88888.00 2013-09-30 19:51:06.125 273 12669.20 185.47 54754.43 88888.00 2013-09-30 19:51:06.250 273 12669.23 185.47 54754.43 88888.00 2013-09-30 19:51:06.375 273 12669.27 185.47 54754.40 88888.00 2013-09-30 19:51:06.500 273 12669.25 185.50 54754.45 88888.00 2013-09-30 19:51:06.625 273 12669.17 185.50 54754.45 88888.00 2013-09-30 19:51:06.750 273 12669.17 185.50 54754.43 88888.00 2013-09-30 19:51:06.875 273 12669.23 185.50 54754.43 88888.00 2013-09-30 19:51:07.000 273 12669.25 185.47 54754.40 88888.00 2013-09-30 19:51:07.125 273 12669.23 185.47 54754.43 88888.00 2013-09-30 19:51:07.250 273 12669.20 185.43 54754.43 88888.00 2013-09-30 19:51:07.375 273 12669.23 185.47 54754.43 88888.00 2013-09-30 19:51:07.500 273 12669.23 185.47 54754.43 88888.00 2013-09-30 19:51:07.625 273 12669.17 185.50 54754.43 88888.00 2013-09-30 19:51:07.750 273 12669.17 185.50 54754.43 88888.00 2013-09-30 19:51:07.875 273 12669.17 185.50 54754.43 88888.00 2013-09-30 19:51:08.000 273 12669.23 185.53 54754.43 88888.00 2013-09-30 19:51:08.125 273 12669.25 185.50 54754.45 88888.00 2013-09-30 19:51:08.250 273 12669.23 185.53 54754.47 88888.00 2013-09-30 19:51:08.375 273 12669.20 185.53 54754.45 88888.00 2013-09-30 19:51:08.500 273 12669.23 185.53 54754.45 88888.00 2013-09-30 19:51:08.625 273 12669.20 185.53 54754.50 88888.00 2013-09-30 19:51:08.750 273 12669.20 185.53 54754.47 88888.00 2013-09-30 19:51:08.875 273 12669.17 185.53 54754.45 88888.00 2013-09-30 19:51:09.000 273 12669.17 185.53 54754.45 88888.00 2013-09-30 19:51:09.125 273 12669.23 185.53 54754.45 88888.00 2013-09-30 19:51:09.250 273 12669.17 185.53 54754.43 88888.00 2013-09-30 19:51:09.375 273 12669.20 185.57 54754.45 88888.00 2013-09-30 19:51:09.500 273 12669.17 185.55 54754.45 88888.00 2013-09-30 19:51:09.625 273 12669.15 185.53 54754.45 88888.00 2013-09-30 19:51:09.750 273 12669.15 185.50 54754.43 88888.00 2013-09-30 19:51:09.875 273 12669.20 185.53 54754.45 88888.00 2013-09-30 19:51:10.000 273 12669.17 185.50 54754.43 88888.00 2013-09-30 19:51:10.125 273 12669.17 185.50 54754.43 88888.00 2013-09-30 19:51:10.250 273 12669.23 185.50 54754.43 88888.00 2013-09-30 19:51:10.375 273 12669.30 185.50 54754.45 88888.00 2013-09-30 19:51:10.500 273 12669.25 185.50 54754.40 88888.00 2013-09-30 19:51:10.625 273 12669.25 185.50 54754.40 88888.00 2013-09-30 19:51:10.750 273 12669.27 185.50 54754.43 88888.00 2013-09-30 19:51:10.875 273 12669.30 185.50 54754.43 88888.00 2013-09-30 19:51:11.000 273 12669.25 185.47 54754.40 88888.00 2013-09-30 19:51:11.125 273 12669.20 185.47 54754.43 88888.00 2013-09-30 19:51:11.250 273 12669.15 185.47 54754.43 88888.00 2013-09-30 19:51:11.375 273 12669.20 185.47 54754.40 88888.00 2013-09-30 19:51:11.500 273 12669.25 185.45 54754.43 88888.00 2013-09-30 19:51:11.625 273 12669.30 185.50 54754.43 88888.00 2013-09-30 19:51:11.750 273 12669.25 185.50 54754.43 88888.00 2013-09-30 19:51:11.875 273 12669.23 185.50 54754.43 88888.00 2013-09-30 19:51:12.000 273 12669.23 185.53 54754.40 88888.00 2013-09-30 19:51:12.125 273 12669.25 185.50 54754.40 88888.00 2013-09-30 19:51:12.250 273 12669.25 185.45 54754.40 88888.00 2013-09-30 19:51:12.375 273 12669.23 185.47 54754.43 88888.00 2013-09-30 19:51:12.500 273 12669.17 185.47 54754.40 88888.00 2013-09-30 19:51:12.625 273 12669.17 185.47 54754.40 88888.00 2013-09-30 19:51:12.750 273 12669.27 185.47 54754.40 88888.00 2013-09-30 19:51:12.875 273 12669.30 185.47 54754.40 88888.00 2013-09-30 19:51:13.000 273 12669.27 185.47 54754.38 88888.00 2013-09-30 19:51:13.125 273 12669.25 185.47 54754.40 88888.00 2013-09-30 19:51:13.250 273 12669.23 185.45 54754.40 88888.00 2013-09-30 19:51:13.375 273 12669.27 185.45 54754.40 88888.00 2013-09-30 19:51:13.500 273 12669.30 185.45 54754.38 88888.00 2013-09-30 19:51:13.625 273 12669.25 185.45 54754.40 88888.00 2013-09-30 19:51:13.750 273 12669.20 185.47 54754.40 88888.00 2013-09-30 19:51:13.875 273 12669.27 185.47 54754.40 88888.00 2013-09-30 19:51:14.000 273 12669.33 185.45 54754.40 88888.00 2013-09-30 19:51:14.125 273 12669.30 185.45 54754.40 88888.00 2013-09-30 19:51:14.250 273 12669.25 185.40 54754.40 88888.00 2013-09-30 19:51:14.375 273 12669.27 185.45 54754.38 88888.00 2013-09-30 19:51:14.500 273 12669.27 185.43 54754.40 88888.00 2013-09-30 19:51:14.625 273 12669.25 185.40 54754.40 88888.00 2013-09-30 19:51:14.750 273 12669.27 185.43 54754.38 88888.00 2013-09-30 19:51:14.875 273 12669.25 185.43 54754.38 88888.00 2013-09-30 19:51:15.000 273 12669.23 185.43 54754.38 88888.00 2013-09-30 19:51:15.125 273 12669.25 185.43 54754.38 88888.00 2013-09-30 19:51:15.250 273 12669.27 185.40 54754.38 88888.00 2013-09-30 19:51:15.375 273 12669.30 185.43 54754.38 88888.00 2013-09-30 19:51:15.500 273 12669.25 185.43 54754.40 88888.00 2013-09-30 19:51:15.625 273 12669.27 185.43 54754.40 88888.00 2013-09-30 19:51:15.750 273 12669.38 185.43 54754.43 88888.00 2013-09-30 19:51:15.875 273 12669.38 185.43 54754.43 88888.00 2013-09-30 19:51:16.000 273 12669.35 185.45 54754.40 88888.00 2013-09-30 19:51:16.125 273 12669.40 185.47 54754.40 88888.00 2013-09-30 19:51:16.250 273 12669.42 185.45 54754.40 88888.00 2013-09-30 19:51:16.375 273 12669.42 185.45 54754.40 88888.00 2013-09-30 19:51:16.500 273 12669.40 185.45 54754.43 88888.00 2013-09-30 19:51:16.625 273 12669.38 185.50 54754.43 88888.00 2013-09-30 19:51:16.750 273 12669.38 185.50 54754.43 88888.00 2013-09-30 19:51:16.875 273 12669.33 185.53 54754.40 88888.00 2013-09-30 19:51:17.000 273 12669.33 185.50 54754.40 88888.00 2013-09-30 19:51:17.125 273 12669.38 185.53 54754.40 88888.00 2013-09-30 19:51:17.250 273 12669.35 185.47 54754.43 88888.00 2013-09-30 19:51:17.375 273 12669.38 185.47 54754.43 88888.00 2013-09-30 19:51:17.500 273 12669.38 185.47 54754.40 88888.00 2013-09-30 19:51:17.625 273 12669.35 185.47 54754.40 88888.00 2013-09-30 19:51:17.750 273 12669.38 185.47 54754.40 88888.00 2013-09-30 19:51:17.875 273 12669.35 185.45 54754.43 88888.00 2013-09-30 19:51:18.000 273 12669.30 185.40 54754.40 88888.00 2013-09-30 19:51:18.125 273 12669.23 185.38 54754.40 88888.00 2013-09-30 19:51:18.250 273 12669.20 185.38 54754.40 88888.00 2013-09-30 19:51:18.375 273 12669.27 185.38 54754.38 88888.00 2013-09-30 19:51:18.500 273 12669.35 185.38 54754.40 88888.00 2013-09-30 19:51:18.625 273 12669.33 185.40 54754.40 88888.00 2013-09-30 19:51:18.750 273 12669.33 185.40 54754.38 88888.00 2013-09-30 19:51:18.875 273 12669.30 185.40 54754.38 88888.00 2013-09-30 19:51:19.000 273 12669.33 185.38 54754.38 88888.00 2013-09-30 19:51:19.125 273 12669.30 185.40 54754.40 88888.00 2013-09-30 19:51:19.250 273 12669.23 185.40 54754.40 88888.00 2013-09-30 19:51:19.375 273 12669.30 185.40 54754.40 88888.00 2013-09-30 19:51:19.500 273 12669.38 185.38 54754.40 88888.00 2013-09-30 19:51:19.625 273 12669.38 185.38 54754.40 88888.00 2013-09-30 19:51:19.750 273 12669.35 185.38 54754.38 88888.00 2013-09-30 19:51:19.875 273 12669.30 185.40 54754.40 88888.00 2013-09-30 19:51:20.000 273 12669.35 185.38 54754.40 88888.00 2013-09-30 19:51:20.125 273 12669.38 185.40 54754.40 88888.00 2013-09-30 19:51:20.250 273 12669.35 185.38 54754.40 88888.00 2013-09-30 19:51:20.375 273 12669.35 185.40 54754.40 88888.00 2013-09-30 19:51:20.500 273 12669.35 185.38 54754.40 88888.00 2013-09-30 19:51:20.625 273 12669.38 185.38 54754.40 88888.00 2013-09-30 19:51:20.750 273 12669.38 185.38 54754.38 88888.00 2013-09-30 19:51:20.875 273 12669.38 185.40 54754.38 88888.00 2013-09-30 19:51:21.000 273 12669.38 185.38 54754.35 88888.00 2013-09-30 19:51:21.125 273 12669.33 185.38 54754.38 88888.00 2013-09-30 19:51:21.250 273 12669.27 185.38 54754.38 88888.00 2013-09-30 19:51:21.375 273 12669.35 185.38 54754.35 88888.00 2013-09-30 19:51:21.500 273 12669.42 185.38 54754.40 88888.00 2013-09-30 19:51:21.625 273 12669.40 185.38 54754.40 88888.00 2013-09-30 19:51:21.750 273 12669.33 185.38 54754.38 88888.00 2013-09-30 19:51:21.875 273 12669.33 185.38 54754.38 88888.00 2013-09-30 19:51:22.000 273 12669.38 185.35 54754.38 88888.00 2013-09-30 19:51:22.125 273 12669.33 185.35 54754.35 88888.00 2013-09-30 19:51:22.250 273 12669.35 185.35 54754.35 88888.00 2013-09-30 19:51:22.375 273 12669.40 185.38 54754.35 88888.00 2013-09-30 19:51:22.500 273 12669.45 185.35 54754.35 88888.00 2013-09-30 19:51:22.625 273 12669.48 185.35 54754.35 88888.00 2013-09-30 19:51:22.750 273 12669.45 185.35 54754.38 88888.00 2013-09-30 19:51:22.875 273 12669.42 185.35 54754.40 88888.00 2013-09-30 19:51:23.000 273 12669.40 185.35 54754.40 88888.00 2013-09-30 19:51:23.125 273 12669.45 185.38 54754.40 88888.00 2013-09-30 19:51:23.250 273 12669.40 185.35 54754.43 88888.00 2013-09-30 19:51:23.375 273 12669.38 185.35 54754.40 88888.00 2013-09-30 19:51:23.500 273 12669.38 185.32 54754.40 88888.00 2013-09-30 19:51:23.625 273 12669.40 185.32 54754.38 88888.00 2013-09-30 19:51:23.750 273 12669.42 185.35 54754.40 88888.00 2013-09-30 19:51:23.875 273 12669.45 185.35 54754.40 88888.00 2013-09-30 19:51:24.000 273 12669.48 185.38 54754.40 88888.00 2013-09-30 19:51:24.125 273 12669.48 185.38 54754.43 88888.00 2013-09-30 19:51:24.250 273 12669.42 185.38 54754.43 88888.00 2013-09-30 19:51:24.375 273 12669.42 185.40 54754.43 88888.00 2013-09-30 19:51:24.500 273 12669.40 185.38 54754.43 88888.00 2013-09-30 19:51:24.625 273 12669.42 185.35 54754.43 88888.00 2013-09-30 19:51:24.750 273 12669.45 185.35 54754.40 88888.00 2013-09-30 19:51:24.875 273 12669.42 185.38 54754.43 88888.00 2013-09-30 19:51:25.000 273 12669.35 185.38 54754.40 88888.00 2013-09-30 19:51:25.125 273 12669.33 185.40 54754.40 88888.00 2013-09-30 19:51:25.250 273 12669.33 185.38 54754.43 88888.00 2013-09-30 19:51:25.375 273 12669.30 185.40 54754.43 88888.00 2013-09-30 19:51:25.500 273 12669.27 185.43 54754.43 88888.00 2013-09-30 19:51:25.625 273 12669.30 185.40 54754.45 88888.00 2013-09-30 19:51:25.750 273 12669.40 185.40 54754.47 88888.00 2013-09-30 19:51:25.875 273 12669.45 185.35 54754.45 88888.00 2013-09-30 19:51:26.000 273 12669.45 185.32 54754.43 88888.00 2013-09-30 19:51:26.125 273 12669.42 185.32 54754.45 88888.00 2013-09-30 19:51:26.250 273 12669.40 185.32 54754.45 88888.00 2013-09-30 19:51:26.375 273 12669.45 185.35 54754.43 88888.00 2013-09-30 19:51:26.500 273 12669.50 185.32 54754.40 88888.00 2013-09-30 19:51:26.625 273 12669.42 185.32 54754.40 88888.00 2013-09-30 19:51:26.750 273 12669.42 185.32 54754.40 88888.00 2013-09-30 19:51:26.875 273 12669.52 185.30 54754.40 88888.00 2013-09-30 19:51:27.000 273 12669.55 185.30 54754.40 88888.00 2013-09-30 19:51:27.125 273 12669.52 185.32 54754.40 88888.00 2013-09-30 19:51:27.250 273 12669.50 185.32 54754.40 88888.00 2013-09-30 19:51:27.375 273 12669.52 185.32 54754.40 88888.00 2013-09-30 19:51:27.500 273 12669.58 185.32 54754.43 88888.00 2013-09-30 19:51:27.625 273 12669.58 185.35 54754.40 88888.00 2013-09-30 19:51:27.750 273 12669.50 185.32 54754.43 88888.00 2013-09-30 19:51:27.875 273 12669.45 185.32 54754.43 88888.00 2013-09-30 19:51:28.000 273 12669.50 185.32 54754.40 88888.00 2013-09-30 19:51:28.125 273 12669.58 185.32 54754.40 88888.00 2013-09-30 19:51:28.250 273 12669.58 185.30 54754.43 88888.00 2013-09-30 19:51:28.375 273 12669.58 185.32 54754.43 88888.00 2013-09-30 19:51:28.500 273 12669.55 185.30 54754.43 88888.00 2013-09-30 19:51:28.625 273 12669.50 185.30 54754.45 88888.00 2013-09-30 19:51:28.750 273 12669.45 185.32 54754.43 88888.00 2013-09-30 19:51:28.875 273 12669.52 185.32 54754.40 88888.00 2013-09-30 19:51:29.000 273 12669.55 185.30 54754.40 88888.00 2013-09-30 19:51:29.125 273 12669.52 185.30 54754.40 88888.00 2013-09-30 19:51:29.250 273 12669.52 185.28 54754.40 88888.00 2013-09-30 19:51:29.375 273 12669.50 185.32 54754.40 88888.00 2013-09-30 19:51:29.500 273 12669.48 185.32 54754.40 88888.00 2013-09-30 19:51:29.625 273 12669.50 185.32 54754.40 88888.00 2013-09-30 19:51:29.750 273 12669.50 185.32 54754.38 88888.00 2013-09-30 19:51:29.875 273 12669.50 185.32 54754.38 88888.00 2013-09-30 19:51:30.000 273 12669.58 185.32 54754.38 88888.00 2013-09-30 19:51:30.125 273 12669.52 185.32 54754.38 88888.00 2013-09-30 19:51:30.250 273 12669.48 185.30 54754.38 88888.00 2013-09-30 19:51:30.375 273 12669.50 185.30 54754.38 88888.00 2013-09-30 19:51:30.500 273 12669.52 185.32 54754.40 88888.00 2013-09-30 19:51:30.625 273 12669.48 185.30 54754.43 88888.00 2013-09-30 19:51:30.750 273 12669.48 185.30 54754.40 88888.00 2013-09-30 19:51:30.875 273 12669.50 185.28 54754.40 88888.00 2013-09-30 19:51:31.000 273 12669.48 185.30 54754.38 88888.00 2013-09-30 19:51:31.125 273 12669.48 185.30 54754.40 88888.00 2013-09-30 19:51:31.250 273 12669.52 185.28 54754.40 88888.00 2013-09-30 19:51:31.375 273 12669.58 185.30 54754.43 88888.00 2013-09-30 19:51:31.500 273 12669.52 185.28 54754.43 88888.00 2013-09-30 19:51:31.625 273 12669.50 185.28 54754.43 88888.00 2013-09-30 19:51:31.750 273 12669.50 185.30 54754.43 88888.00 2013-09-30 19:51:31.875 273 12669.52 185.32 54754.43 88888.00 2013-09-30 19:51:32.000 273 12669.50 185.32 54754.40 88888.00 2013-09-30 19:51:32.125 273 12669.50 185.32 54754.40 88888.00 2013-09-30 19:51:32.250 273 12669.52 185.32 54754.43 88888.00 2013-09-30 19:51:32.375 273 12669.55 185.35 54754.43 88888.00 2013-09-30 19:51:32.500 273 12669.48 185.35 54754.43 88888.00 2013-09-30 19:51:32.625 273 12669.48 185.35 54754.43 88888.00 2013-09-30 19:51:32.750 273 12669.55 185.32 54754.40 88888.00 2013-09-30 19:51:32.875 273 12669.60 185.30 54754.43 88888.00 2013-09-30 19:51:33.000 273 12669.60 185.32 54754.40 88888.00 2013-09-30 19:51:33.125 273 12669.58 185.35 54754.43 88888.00 2013-09-30 19:51:33.250 273 12669.52 185.32 54754.43 88888.00 2013-09-30 19:51:33.375 273 12669.52 185.35 54754.43 88888.00 2013-09-30 19:51:33.500 273 12669.52 185.35 54754.45 88888.00 2013-09-30 19:51:33.625 273 12669.52 185.30 54754.43 88888.00 2013-09-30 19:51:33.750 273 12669.55 185.32 54754.45 88888.00 2013-09-30 19:51:33.875 273 12669.58 185.30 54754.45 88888.00 2013-09-30 19:51:34.000 273 12669.60 185.28 54754.43 88888.00 2013-09-30 19:51:34.125 273 12669.58 185.25 54754.43 88888.00 2013-09-30 19:51:34.250 273 12669.62 185.25 54754.43 88888.00 2013-09-30 19:51:34.375 273 12669.65 185.25 54754.40 88888.00 2013-09-30 19:51:34.500 273 12669.60 185.28 54754.43 88888.00 2013-09-30 19:51:34.625 273 12669.60 185.28 54754.40 88888.00 2013-09-30 19:51:34.750 273 12669.62 185.30 54754.40 88888.00 2013-09-30 19:51:34.875 273 12669.62 185.30 54754.40 88888.00 2013-09-30 19:51:35.000 273 12669.62 185.28 54754.40 88888.00 2013-09-30 19:51:35.125 273 12669.62 185.28 54754.40 88888.00 2013-09-30 19:51:35.250 273 12669.62 185.25 54754.40 88888.00 2013-09-30 19:51:35.375 273 12669.62 185.28 54754.40 88888.00 2013-09-30 19:51:35.500 273 12669.60 185.25 54754.38 88888.00 2013-09-30 19:51:35.625 273 12669.55 185.28 54754.40 88888.00 2013-09-30 19:51:35.750 273 12669.62 185.28 54754.40 88888.00 2013-09-30 19:51:35.875 273 12669.70 185.28 54754.40 88888.00 2013-09-30 19:51:36.000 273 12669.62 185.28 54754.40 88888.00 2013-09-30 19:51:36.125 273 12669.62 185.28 54754.38 88888.00 2013-09-30 19:51:36.250 273 12669.62 185.30 54754.40 88888.00 2013-09-30 19:51:36.375 273 12669.62 185.30 54754.40 88888.00 2013-09-30 19:51:36.500 273 12669.60 185.32 54754.40 88888.00 2013-09-30 19:51:36.625 273 12669.65 185.32 54754.40 88888.00 2013-09-30 19:51:36.750 273 12669.65 185.30 54754.43 88888.00 2013-09-30 19:51:36.875 273 12669.62 185.30 54754.43 88888.00 2013-09-30 19:51:37.000 273 12669.67 185.28 54754.43 88888.00 2013-09-30 19:51:37.125 273 12669.67 185.28 54754.43 88888.00 2013-09-30 19:51:37.250 273 12669.65 185.25 54754.43 88888.00 2013-09-30 19:51:37.375 273 12669.70 185.28 54754.43 88888.00 2013-09-30 19:51:37.500 273 12669.65 185.25 54754.43 88888.00 2013-09-30 19:51:37.625 273 12669.62 185.28 54754.43 88888.00 2013-09-30 19:51:37.750 273 12669.65 185.25 54754.43 88888.00 2013-09-30 19:51:37.875 273 12669.65 185.22 54754.43 88888.00 2013-09-30 19:51:38.000 273 12669.62 185.25 54754.43 88888.00 2013-09-30 19:51:38.125 273 12669.62 185.25 54754.43 88888.00 2013-09-30 19:51:38.250 273 12669.62 185.25 54754.45 88888.00 2013-09-30 19:51:38.375 273 12669.65 185.22 54754.43 88888.00 2013-09-30 19:51:38.500 273 12669.65 185.25 54754.43 88888.00 2013-09-30 19:51:38.625 273 12669.65 185.25 54754.43 88888.00 2013-09-30 19:51:38.750 273 12669.65 185.25 54754.43 88888.00 2013-09-30 19:51:38.875 273 12669.67 185.25 54754.40 88888.00 2013-09-30 19:51:39.000 273 12669.70 185.25 54754.43 88888.00 2013-09-30 19:51:39.125 273 12669.70 185.25 54754.43 88888.00 2013-09-30 19:51:39.250 273 12669.65 185.25 54754.45 88888.00 2013-09-30 19:51:39.375 273 12669.70 185.25 54754.43 88888.00 2013-09-30 19:51:39.500 273 12669.67 185.25 54754.43 88888.00 2013-09-30 19:51:39.625 273 12669.65 185.25 54754.43 88888.00 2013-09-30 19:51:39.750 273 12669.70 185.28 54754.43 88888.00 2013-09-30 19:51:39.875 273 12669.70 185.30 54754.43 88888.00 2013-09-30 19:51:40.000 273 12669.67 185.30 54754.45 88888.00 2013-09-30 19:51:40.125 273 12669.67 185.32 54754.45 88888.00 2013-09-30 19:51:40.250 273 12669.65 185.32 54754.47 88888.00 2013-09-30 19:51:40.375 273 12669.65 185.35 54754.45 88888.00 2013-09-30 19:51:40.500 273 12669.65 185.35 54754.45 88888.00 2013-09-30 19:51:40.625 273 12669.70 185.35 54754.43 88888.00 2013-09-30 19:51:40.750 273 12669.70 185.32 54754.43 88888.00 2013-09-30 19:51:40.875 273 12669.70 185.32 54754.43 88888.00 2013-09-30 19:51:41.000 273 12669.67 185.32 54754.43 88888.00 2013-09-30 19:51:41.125 273 12669.67 185.32 54754.45 88888.00 2013-09-30 19:51:41.250 273 12669.73 185.30 54754.45 88888.00 2013-09-30 19:51:41.375 273 12669.73 185.30 54754.43 88888.00 2013-09-30 19:51:41.500 273 12669.70 185.30 54754.43 88888.00 2013-09-30 19:51:41.625 273 12669.65 185.32 54754.43 88888.00 2013-09-30 19:51:41.750 273 12669.67 185.30 54754.43 88888.00 2013-09-30 19:51:41.875 273 12669.70 185.28 54754.43 88888.00 2013-09-30 19:51:42.000 273 12669.75 185.28 54754.40 88888.00 2013-09-30 19:51:42.125 273 12669.77 185.25 54754.38 88888.00 2013-09-30 19:51:42.250 273 12669.73 185.25 54754.40 88888.00 2013-09-30 19:51:42.375 273 12669.73 185.25 54754.43 88888.00 2013-09-30 19:51:42.500 273 12669.73 185.28 54754.43 88888.00 2013-09-30 19:51:42.625 273 12669.80 185.28 54754.45 88888.00 2013-09-30 19:51:42.750 273 12669.85 185.25 54754.43 88888.00 2013-09-30 19:51:42.875 273 12669.83 185.25 54754.40 88888.00 2013-09-30 19:51:43.000 273 12669.80 185.25 54754.40 88888.00 2013-09-30 19:51:43.125 273 12669.75 185.25 54754.43 88888.00 2013-09-30 19:51:43.250 273 12669.70 185.22 54754.43 88888.00 2013-09-30 19:51:43.375 273 12669.70 185.25 54754.43 88888.00 2013-09-30 19:51:43.500 273 12669.73 185.22 54754.43 88888.00 2013-09-30 19:51:43.625 273 12669.77 185.22 54754.43 88888.00 2013-09-30 19:51:43.750 273 12669.80 185.22 54754.43 88888.00 2013-09-30 19:51:43.875 273 12669.75 185.25 54754.43 88888.00 2013-09-30 19:51:44.000 273 12669.73 185.25 54754.43 88888.00 2013-09-30 19:51:44.125 273 12669.75 185.25 54754.43 88888.00 2013-09-30 19:51:44.250 273 12669.75 185.22 54754.43 88888.00 2013-09-30 19:51:44.375 273 12669.73 185.20 54754.43 88888.00 2013-09-30 19:51:44.500 273 12669.75 185.20 54754.43 88888.00 2013-09-30 19:51:44.625 273 12669.80 185.22 54754.45 88888.00 2013-09-30 19:51:44.750 273 12669.83 185.22 54754.43 88888.00 2013-09-30 19:51:44.875 273 12669.83 185.22 54754.43 88888.00 2013-09-30 19:51:45.000 273 12669.85 185.20 54754.45 88888.00 2013-09-30 19:51:45.125 273 12669.80 185.20 54754.43 88888.00 2013-09-30 19:51:45.250 273 12669.77 185.18 54754.43 88888.00 2013-09-30 19:51:45.375 273 12669.80 185.20 54754.43 88888.00 2013-09-30 19:51:45.500 273 12669.77 185.22 54754.45 88888.00 2013-09-30 19:51:45.625 273 12669.80 185.20 54754.45 88888.00 2013-09-30 19:51:45.750 273 12669.77 185.20 54754.45 88888.00 2013-09-30 19:51:45.875 273 12669.80 185.18 54754.45 88888.00 2013-09-30 19:51:46.000 273 12669.80 185.18 54754.45 88888.00 2013-09-30 19:51:46.125 273 12669.80 185.20 54754.45 88888.00 2013-09-30 19:51:46.250 273 12669.73 185.12 54754.47 88888.00 2013-09-30 19:51:46.375 273 12669.77 185.20 54754.47 88888.00 2013-09-30 19:51:46.500 273 12669.75 185.20 54754.47 88888.00 2013-09-30 19:51:46.625 273 12669.73 185.20 54754.47 88888.00 2013-09-30 19:51:46.750 273 12669.73 185.20 54754.47 88888.00 2013-09-30 19:51:46.875 273 12669.75 185.22 54754.45 88888.00 2013-09-30 19:51:47.000 273 12669.77 185.22 54754.45 88888.00 2013-09-30 19:51:47.125 273 12669.75 185.20 54754.47 88888.00 2013-09-30 19:51:47.250 273 12669.70 185.15 54754.45 88888.00 2013-09-30 19:51:47.375 273 12669.77 185.18 54754.47 88888.00 2013-09-30 19:51:47.500 273 12669.75 185.18 54754.45 88888.00 2013-09-30 19:51:47.625 273 12669.77 185.15 54754.45 88888.00 2013-09-30 19:51:47.750 273 12669.75 185.18 54754.45 88888.00 2013-09-30 19:51:47.875 273 12669.77 185.20 54754.47 88888.00 2013-09-30 19:51:48.000 273 12669.83 185.22 54754.47 88888.00 2013-09-30 19:51:48.125 273 12669.85 185.22 54754.47 88888.00 2013-09-30 19:51:48.250 273 12669.83 185.20 54754.47 88888.00 2013-09-30 19:51:48.375 273 12669.85 185.20 54754.47 88888.00 2013-09-30 19:51:48.500 273 12669.80 185.20 54754.47 88888.00 2013-09-30 19:51:48.625 273 12669.75 185.22 54754.47 88888.00 2013-09-30 19:51:48.750 273 12669.75 185.20 54754.45 88888.00 2013-09-30 19:51:48.875 273 12669.75 185.22 54754.45 88888.00 2013-09-30 19:51:49.000 273 12669.77 185.22 54754.45 88888.00 2013-09-30 19:51:49.125 273 12669.73 185.20 54754.47 88888.00 2013-09-30 19:51:49.250 273 12669.75 185.18 54754.47 88888.00 2013-09-30 19:51:49.375 273 12669.77 185.18 54754.47 88888.00 2013-09-30 19:51:49.500 273 12669.77 185.20 54754.50 88888.00 2013-09-30 19:51:49.625 273 12669.80 185.22 54754.50 88888.00 2013-09-30 19:51:49.750 273 12669.80 185.22 54754.50 88888.00 2013-09-30 19:51:49.875 273 12669.90 185.22 54754.50 88888.00 2013-09-30 19:51:50.000 273 12669.95 185.20 54754.45 88888.00 2013-09-30 19:51:50.125 273 12669.90 185.18 54754.45 88888.00 2013-09-30 19:51:50.250 273 12669.77 185.15 54754.50 88888.00 2013-09-30 19:51:50.375 273 12669.80 185.20 54754.53 88888.00 2013-09-30 19:51:50.500 273 12669.80 185.18 54754.53 88888.00 2013-09-30 19:51:50.625 273 12669.88 185.15 54754.50 88888.00 2013-09-30 19:51:50.750 273 12669.88 185.18 54754.47 88888.00 2013-09-30 19:51:50.875 273 12669.88 185.15 54754.47 88888.00 2013-09-30 19:51:51.000 273 12669.83 185.15 54754.47 88888.00 2013-09-30 19:51:51.125 273 12669.80 185.15 54754.47 88888.00 2013-09-30 19:51:51.250 273 12669.80 185.18 54754.53 88888.00 2013-09-30 19:51:51.375 273 12669.83 185.15 54754.53 88888.00 2013-09-30 19:51:51.500 273 12669.83 185.15 54754.53 88888.00 2013-09-30 19:51:51.625 273 12669.80 185.18 54754.53 88888.00 2013-09-30 19:51:51.750 273 12669.80 185.15 54754.53 88888.00 2013-09-30 19:51:51.875 273 12669.85 185.18 54754.53 88888.00 2013-09-30 19:51:52.000 273 12669.88 185.18 54754.50 88888.00 2013-09-30 19:51:52.125 273 12669.80 185.18 54754.53 88888.00 2013-09-30 19:51:52.250 273 12669.77 185.15 54754.53 88888.00 2013-09-30 19:51:52.375 273 12669.77 185.15 54754.50 88888.00 2013-09-30 19:51:52.500 273 12669.83 185.18 54754.53 88888.00 2013-09-30 19:51:52.625 273 12669.85 185.18 54754.53 88888.00 2013-09-30 19:51:52.750 273 12669.83 185.15 54754.47 88888.00 2013-09-30 19:51:52.875 273 12669.88 185.15 54754.50 88888.00 2013-09-30 19:51:53.000 273 12669.90 185.15 54754.53 88888.00 2013-09-30 19:51:53.125 273 12669.88 185.18 54754.50 88888.00 2013-09-30 19:51:53.250 273 12669.80 185.15 54754.53 88888.00 2013-09-30 19:51:53.375 273 12669.77 185.12 54754.50 88888.00 2013-09-30 19:51:53.500 273 12669.80 185.15 54754.53 88888.00 2013-09-30 19:51:53.625 273 12669.80 185.15 54754.53 88888.00 2013-09-30 19:51:53.750 273 12669.77 185.12 54754.53 88888.00 2013-09-30 19:51:53.875 273 12669.80 185.12 54754.50 88888.00 2013-09-30 19:51:54.000 273 12669.88 185.15 54754.50 88888.00 2013-09-30 19:51:54.125 273 12669.88 185.12 54754.50 88888.00 2013-09-30 19:51:54.250 273 12669.90 185.07 54754.50 88888.00 2013-09-30 19:51:54.375 273 12669.92 185.10 54754.50 88888.00 2013-09-30 19:51:54.500 273 12669.88 185.15 54754.55 88888.00 2013-09-30 19:51:54.625 273 12669.83 185.12 54754.53 88888.00 2013-09-30 19:51:54.750 273 12669.83 185.12 54754.53 88888.00 2013-09-30 19:51:54.875 273 12669.80 185.15 54754.53 88888.00 2013-09-30 19:51:55.000 273 12669.88 185.12 54754.55 88888.00 2013-09-30 19:51:55.125 273 12669.90 185.10 54754.55 88888.00 2013-09-30 19:51:55.250 273 12669.88 185.10 54754.53 88888.00 2013-09-30 19:51:55.375 273 12669.83 185.12 54754.47 88888.00 2013-09-30 19:51:55.500 273 12669.80 185.10 54754.47 88888.00 2013-09-30 19:51:55.625 273 12669.85 185.10 54754.50 88888.00 2013-09-30 19:51:55.750 273 12669.85 185.12 54754.53 88888.00 2013-09-30 19:51:55.875 273 12669.83 185.12 54754.53 88888.00 2013-09-30 19:51:56.000 273 12669.80 185.15 54754.53 88888.00 2013-09-30 19:51:56.125 273 12669.83 185.18 54754.53 88888.00 2013-09-30 19:51:56.250 273 12669.85 185.12 54754.55 88888.00 2013-09-30 19:51:56.375 273 12669.92 185.15 54754.55 88888.00 2013-09-30 19:51:56.500 273 12669.90 185.15 54754.55 88888.00 2013-09-30 19:51:56.625 273 12669.85 185.12 54754.55 88888.00 2013-09-30 19:51:56.750 273 12669.77 185.15 54754.53 88888.00 2013-09-30 19:51:56.875 273 12669.80 185.12 54754.53 88888.00 2013-09-30 19:51:57.000 273 12669.83 185.12 54754.53 88888.00 2013-09-30 19:51:57.125 273 12669.83 185.15 54754.55 88888.00 2013-09-30 19:51:57.250 273 12669.80 185.10 54754.57 88888.00 2013-09-30 19:51:57.375 273 12669.80 185.18 54754.53 88888.00 2013-09-30 19:51:57.500 273 12669.80 185.18 54754.55 88888.00 2013-09-30 19:51:57.625 273 12669.75 185.15 54754.55 88888.00 2013-09-30 19:51:57.750 273 12669.77 185.15 54754.55 88888.00 2013-09-30 19:51:57.875 273 12669.77 185.15 54754.55 88888.00 2013-09-30 19:51:58.000 273 12669.88 185.12 54754.57 88888.00 2013-09-30 19:51:58.125 273 12669.88 185.12 54754.55 88888.00 2013-09-30 19:51:58.250 273 12669.83 185.07 54754.55 88888.00 2013-09-30 19:51:58.375 273 12669.83 185.07 54754.55 88888.00 2013-09-30 19:51:58.500 273 12669.80 185.10 54754.55 88888.00 2013-09-30 19:51:58.625 273 12669.80 185.12 54754.53 88888.00 2013-09-30 19:51:58.750 273 12669.85 185.10 54754.53 88888.00 2013-09-30 19:51:58.875 273 12669.88 185.10 54754.53 88888.00 2013-09-30 19:51:59.000 273 12669.95 185.05 54754.53 88888.00 2013-09-30 19:51:59.125 273 12669.90 185.10 54754.55 88888.00 2013-09-30 19:51:59.250 273 12669.88 185.10 54754.55 88888.00 2013-09-30 19:51:59.375 273 12669.90 185.07 54754.53 88888.00 2013-09-30 19:51:59.500 273 12669.88 185.07 54754.53 88888.00 2013-09-30 19:51:59.625 273 12669.90 185.07 54754.53 88888.00 2013-09-30 19:51:59.750 273 12669.88 185.07 54754.55 88888.00 2013-09-30 19:51:59.875 273 12669.83 185.07 54754.55 88888.00 2013-09-30 19:52:00.000 273 12669.85 185.10 54754.53 88888.00 2013-09-30 19:52:00.125 273 12669.88 185.10 54754.55 88888.00 2013-09-30 19:52:00.250 273 12669.83 185.10 54754.55 88888.00 2013-09-30 19:52:00.375 273 12669.90 185.10 54754.53 88888.00 2013-09-30 19:52:00.500 273 12669.92 185.10 54754.55 88888.00 2013-09-30 19:52:00.625 273 12669.88 185.10 54754.55 88888.00 2013-09-30 19:52:00.750 273 12669.83 185.10 54754.55 88888.00 2013-09-30 19:52:00.875 273 12669.83 185.10 54754.55 88888.00 2013-09-30 19:52:01.000 273 12669.83 185.10 54754.55 88888.00 2013-09-30 19:52:01.125 273 12669.83 185.10 54754.57 88888.00 2013-09-30 19:52:01.250 273 12669.80 185.07 54754.57 88888.00 2013-09-30 19:52:01.375 273 12669.88 185.10 54754.60 88888.00 2013-09-30 19:52:01.500 273 12669.70 185.00 54754.80 88888.00 2013-09-30 19:52:01.625 273 12669.67 184.97 54754.75 88888.00 2013-09-30 19:52:01.750 273 12669.62 184.97 54754.75 88888.00 2013-09-30 19:52:01.875 273 12669.62 184.97 54754.75 88888.00 2013-09-30 19:52:02.000 273 12669.62 185.00 54754.75 88888.00 2013-09-30 19:52:02.125 273 12669.62 184.97 54754.78 88888.00 2013-09-30 19:52:02.250 273 12669.55 184.95 54754.80 88888.00 2013-09-30 19:52:02.375 273 12669.62 184.95 54754.78 88888.00 2013-09-30 19:52:02.500 273 12669.83 185.05 54754.57 88888.00 2013-09-30 19:52:02.625 273 12669.77 185.05 54754.57 88888.00 2013-09-30 19:52:02.750 273 12669.83 185.07 54754.55 88888.00 2013-09-30 19:52:02.875 273 12669.90 185.10 54754.53 88888.00 2013-09-30 19:52:03.000 273 12669.95 185.10 54754.55 88888.00 2013-09-30 19:52:03.125 273 12669.92 185.07 54754.57 88888.00 2013-09-30 19:52:03.250 273 12669.90 185.07 54754.55 88888.00 2013-09-30 19:52:03.375 273 12669.92 185.07 54754.55 88888.00 2013-09-30 19:52:03.500 273 12669.88 185.07 54754.55 88888.00 2013-09-30 19:52:03.625 273 12669.85 185.07 54754.55 88888.00 2013-09-30 19:52:03.750 273 12669.85 185.07 54754.57 88888.00 2013-09-30 19:52:03.875 273 12669.92 185.10 54754.57 88888.00 2013-09-30 19:52:04.000 273 12669.90 185.12 54754.60 88888.00 2013-09-30 19:52:04.125 273 12669.90 185.15 54754.60 88888.00 2013-09-30 19:52:04.250 273 12669.88 185.12 54754.57 88888.00 2013-09-30 19:52:04.375 273 12669.80 185.10 54754.55 88888.00 2013-09-30 19:52:04.500 273 12669.80 185.12 54754.57 88888.00 2013-09-30 19:52:04.625 273 12669.83 185.15 54754.60 88888.00 2013-09-30 19:52:04.750 273 12669.83 185.12 54754.60 88888.00 2013-09-30 19:52:04.875 273 12669.83 185.12 54754.60 88888.00 2013-09-30 19:52:05.000 273 12669.83 185.12 54754.62 88888.00 2013-09-30 19:52:05.125 273 12669.83 185.12 54754.60 88888.00 2013-09-30 19:52:05.250 273 12669.83 185.12 54754.60 88888.00 2013-09-30 19:52:05.375 273 12669.88 185.15 54754.60 88888.00 2013-09-30 19:52:05.500 273 12669.88 185.12 54754.60 88888.00 2013-09-30 19:52:05.625 273 12669.85 185.12 54754.60 88888.00 2013-09-30 19:52:05.750 273 12669.83 185.15 54754.62 88888.00 2013-09-30 19:52:05.875 273 12669.90 185.15 54754.57 88888.00 2013-09-30 19:52:06.000 273 12669.90 185.12 54754.60 88888.00 2013-09-30 19:52:06.125 273 12669.92 185.07 54754.62 88888.00 2013-09-30 19:52:06.250 273 12669.90 185.07 54754.60 88888.00 2013-09-30 19:52:06.375 273 12669.92 185.10 54754.60 88888.00 2013-09-30 19:52:06.500 273 12669.92 185.10 54754.60 88888.00 2013-09-30 19:52:06.625 273 12669.95 185.07 54754.60 88888.00 2013-09-30 19:52:06.750 273 12669.98 185.10 54754.57 88888.00 2013-09-30 19:52:06.875 273 12669.90 185.07 54754.60 88888.00 2013-09-30 19:52:07.000 273 12669.92 185.05 54754.57 88888.00 2013-09-30 19:52:07.125 273 12669.90 185.03 54754.57 88888.00 2013-09-30 19:52:07.250 273 12669.90 185.05 54754.60 88888.00 2013-09-30 19:52:07.375 273 12669.98 185.10 54754.60 88888.00 2013-09-30 19:52:07.500 273 12669.95 185.10 54754.62 88888.00 2013-09-30 19:52:07.625 273 12669.88 185.10 54754.60 88888.00 2013-09-30 19:52:07.750 273 12669.90 185.10 54754.60 88888.00 2013-09-30 19:52:07.875 273 12669.95 185.10 54754.57 88888.00 2013-09-30 19:52:08.000 273 12669.95 185.07 54754.57 88888.00 2013-09-30 19:52:08.125 273 12669.98 185.07 54754.60 88888.00 2013-09-30 19:52:08.250 273 12669.95 185.05 54754.60 88888.00 2013-09-30 19:52:08.375 273 12669.92 185.05 54754.57 88888.00 2013-09-30 19:52:08.500 273 12669.88 185.07 54754.57 88888.00 2013-09-30 19:52:08.625 273 12669.92 185.07 54754.60 88888.00 2013-09-30 19:52:08.750 273 12670.00 185.10 54754.62 88888.00 2013-09-30 19:52:08.875 273 12670.00 185.10 54754.62 88888.00 2013-09-30 19:52:09.000 273 12670.00 185.07 54754.62 88888.00 2013-09-30 19:52:09.125 273 12670.05 185.07 54754.60 88888.00 2013-09-30 19:52:09.250 273 12669.98 185.07 54754.62 88888.00 2013-09-30 19:52:09.375 273 12669.95 185.07 54754.60 88888.00 2013-09-30 19:52:09.500 273 12669.98 185.10 54754.62 88888.00 2013-09-30 19:52:09.625 273 12669.92 185.10 54754.60 88888.00 2013-09-30 19:52:09.750 273 12669.95 185.07 54754.60 88888.00 2013-09-30 19:52:09.875 273 12669.98 185.10 54754.60 88888.00 2013-09-30 19:52:10.000 273 12670.00 185.10 54754.62 88888.00 2013-09-30 19:52:10.125 273 12669.95 185.12 54754.62 88888.00 2013-09-30 19:52:10.250 273 12669.88 185.10 54754.57 88888.00 2013-09-30 19:52:10.375 273 12669.90 185.10 54754.57 88888.00 2013-09-30 19:52:10.500 273 12669.88 185.07 54754.60 88888.00 2013-09-30 19:52:10.625 273 12669.90 185.07 54754.60 88888.00 2013-09-30 19:52:10.750 273 12669.95 185.07 54754.62 88888.00 2013-09-30 19:52:10.875 273 12669.98 185.10 54754.62 88888.00 2013-09-30 19:52:11.000 273 12669.92 185.07 54754.62 88888.00 2013-09-30 19:52:11.125 273 12669.98 185.12 54754.65 88888.00 2013-09-30 19:52:11.250 273 12669.95 185.10 54754.65 88888.00 2013-09-30 19:52:11.375 273 12669.88 185.10 54754.62 88888.00 2013-09-30 19:52:11.500 273 12669.88 185.10 54754.62 88888.00 2013-09-30 19:52:11.625 273 12669.90 185.10 54754.65 88888.00 2013-09-30 19:52:11.750 273 12669.90 185.10 54754.62 88888.00 2013-09-30 19:52:11.875 273 12669.95 185.10 54754.60 88888.00 2013-09-30 19:52:12.000 273 12669.95 185.12 54754.60 88888.00 2013-09-30 19:52:12.125 273 12669.90 185.15 54754.65 88888.00 2013-09-30 19:52:12.250 273 12669.90 185.12 54754.65 88888.00 2013-09-30 19:52:12.375 273 12669.95 185.15 54754.62 88888.00 2013-09-30 19:52:12.500 273 12669.92 185.15 54754.65 88888.00 2013-09-30 19:52:12.625 273 12669.85 185.15 54754.65 88888.00 2013-09-30 19:52:12.750 273 12669.83 185.18 54754.68 88888.00 2013-09-30 19:52:12.875 273 12669.90 185.18 54754.68 88888.00 2013-09-30 19:52:13.000 273 12669.92 185.18 54754.65 88888.00 2013-09-30 19:52:13.125 273 12669.85 185.20 54754.68 88888.00 2013-09-30 19:52:13.250 273 12669.83 185.15 54754.65 88888.00 2013-09-30 19:52:13.375 273 12669.85 185.15 54754.62 88888.00 2013-09-30 19:52:13.500 273 12669.88 185.15 54754.65 88888.00 2013-09-30 19:52:13.625 273 12669.90 185.18 54754.65 88888.00 2013-09-30 19:52:13.750 273 12669.90 185.15 54754.65 88888.00 2013-09-30 19:52:13.875 273 12669.85 185.15 54754.62 88888.00 2013-09-30 19:52:14.000 273 12669.83 185.10 54754.62 88888.00 2013-09-30 19:52:14.125 273 12669.80 185.10 54754.62 88888.00 2013-09-30 19:52:14.250 273 12669.80 185.12 54754.68 88888.00 2013-09-30 19:52:14.375 273 12669.80 185.12 54754.65 88888.00 2013-09-30 19:52:14.500 273 12669.83 185.07 54754.62 88888.00 2013-09-30 19:52:14.625 273 12669.83 185.10 54754.62 88888.00 2013-09-30 19:52:14.750 273 12669.83 185.10 54754.65 88888.00 2013-09-30 19:52:14.875 273 12669.80 185.10 54754.65 88888.00 2013-09-30 19:52:15.000 273 12669.80 185.12 54754.62 88888.00 2013-09-30 19:52:15.125 273 12669.80 185.12 54754.68 88888.00 2013-09-30 19:52:15.250 273 12669.80 185.15 54754.65 88888.00 2013-09-30 19:52:15.375 273 12669.77 185.15 54754.65 88888.00 2013-09-30 19:52:15.500 273 12669.80 185.12 54754.60 88888.00 2013-09-30 19:52:15.625 273 12669.80 185.10 54754.62 88888.00 2013-09-30 19:52:15.750 273 12669.80 185.10 54754.62 88888.00 2013-09-30 19:52:15.875 273 12669.83 185.10 54754.65 88888.00 2013-09-30 19:52:16.000 273 12669.83 185.10 54754.62 88888.00 2013-09-30 19:52:16.125 273 12669.80 185.12 54754.65 88888.00 2013-09-30 19:52:16.250 273 12669.77 185.12 54754.68 88888.00 2013-09-30 19:52:16.375 273 12669.75 185.18 54754.65 88888.00 2013-09-30 19:52:16.500 273 12669.80 185.18 54754.65 88888.00 2013-09-30 19:52:16.625 273 12669.85 185.15 54754.65 88888.00 2013-09-30 19:52:16.750 273 12669.83 185.15 54754.65 88888.00 2013-09-30 19:52:16.875 273 12669.77 185.12 54754.62 88888.00 2013-09-30 19:52:17.000 273 12669.80 185.10 54754.60 88888.00 2013-09-30 19:52:17.125 273 12669.80 185.10 54754.62 88888.00 2013-09-30 19:52:17.250 273 12669.75 185.10 54754.68 88888.00 2013-09-30 19:52:17.375 273 12669.75 185.10 54754.68 88888.00 2013-09-30 19:52:17.500 273 12669.80 185.10 54754.65 88888.00 2013-09-30 19:52:17.625 273 12669.83 185.10 54754.68 88888.00 2013-09-30 19:52:17.750 273 12669.83 185.10 54754.65 88888.00 2013-09-30 19:52:17.875 273 12669.85 185.10 54754.65 88888.00 2013-09-30 19:52:18.000 273 12669.88 185.10 54754.62 88888.00 2013-09-30 19:52:18.125 273 12669.83 185.12 54754.68 88888.00 2013-09-30 19:52:18.250 273 12669.80 185.12 54754.68 88888.00 2013-09-30 19:52:18.375 273 12669.85 185.12 54754.68 88888.00 2013-09-30 19:52:18.500 273 12669.90 185.12 54754.68 88888.00 2013-09-30 19:52:18.625 273 12669.88 185.12 54754.70 88888.00 2013-09-30 19:52:18.750 273 12669.75 185.15 54754.68 88888.00 2013-09-30 19:52:18.875 273 12669.77 185.15 54754.68 88888.00 2013-09-30 19:52:19.000 273 12669.80 185.15 54754.65 88888.00 2013-09-30 19:52:19.125 273 12669.85 185.12 54754.65 88888.00 2013-09-30 19:52:19.250 273 12669.83 185.10 54754.68 88888.00 2013-09-30 19:52:19.375 273 12669.80 185.15 54754.65 88888.00 2013-09-30 19:52:19.500 273 12669.88 185.12 54754.68 88888.00 2013-09-30 19:52:19.625 273 12669.95 185.15 54754.68 88888.00 2013-09-30 19:52:19.750 273 12670.00 185.15 54754.68 88888.00 2013-09-30 19:52:19.875 273 12669.98 185.18 54754.70 88888.00 2013-09-30 19:52:20.000 273 12669.95 185.18 54754.68 88888.00 2013-09-30 19:52:20.125 273 12669.95 185.15 54754.70 88888.00 2013-09-30 19:52:20.250 273 12669.95 185.18 54754.72 88888.00 2013-09-30 19:52:20.375 273 12670.00 185.18 54754.68 88888.00 2013-09-30 19:52:20.500 273 12670.00 185.20 54754.68 88888.00 2013-09-30 19:52:20.625 273 12669.95 185.18 54754.68 88888.00 2013-09-30 19:52:20.750 273 12669.92 185.18 54754.68 88888.00 2013-09-30 19:52:20.875 273 12669.90 185.18 54754.65 88888.00 2013-09-30 19:52:21.000 273 12669.88 185.18 54754.65 88888.00 2013-09-30 19:52:21.125 273 12669.83 185.20 54754.68 88888.00 2013-09-30 19:52:21.250 273 12669.80 185.18 54754.68 88888.00 2013-09-30 19:52:21.375 273 12669.80 185.20 54754.68 88888.00 2013-09-30 19:52:21.500 273 12669.80 185.22 54754.70 88888.00 2013-09-30 19:52:21.625 273 12669.88 185.20 54754.70 88888.00 2013-09-30 19:52:21.750 273 12669.83 185.20 54754.70 88888.00 2013-09-30 19:52:21.875 273 12669.80 185.18 54754.70 88888.00 2013-09-30 19:52:22.000 273 12669.88 185.15 54754.70 88888.00 2013-09-30 19:52:22.125 273 12669.90 185.15 54754.70 88888.00 2013-09-30 19:52:22.250 273 12669.88 185.12 54754.70 88888.00 2013-09-30 19:52:22.375 273 12669.83 185.15 54754.65 88888.00 2013-09-30 19:52:22.500 273 12669.83 185.15 54754.68 88888.00 2013-09-30 19:52:22.625 273 12669.83 185.10 54754.68 88888.00 2013-09-30 19:52:22.750 273 12669.92 185.10 54754.68 88888.00 2013-09-30 19:52:22.875 273 12669.92 185.15 54754.68 88888.00 2013-09-30 19:52:23.000 273 12669.85 185.10 54754.70 88888.00 2013-09-30 19:52:23.125 273 12669.75 185.12 54754.70 88888.00 2013-09-30 19:52:23.250 273 12669.75 185.12 54754.70 88888.00 2013-09-30 19:52:23.375 273 12669.83 185.12 54754.68 88888.00 2013-09-30 19:52:23.500 273 12669.88 185.15 54754.68 88888.00 2013-09-30 19:52:23.625 273 12669.88 185.12 54754.70 88888.00 2013-09-30 19:52:23.750 273 12669.90 185.12 54754.68 88888.00 2013-09-30 19:52:23.875 273 12669.88 185.12 54754.68 88888.00 2013-09-30 19:52:24.000 273 12669.90 185.10 54754.68 88888.00 2013-09-30 19:52:24.125 273 12669.92 185.10 54754.68 88888.00 2013-09-30 19:52:24.250 273 12669.90 185.12 54754.70 88888.00 2013-09-30 19:52:24.375 273 12669.92 185.12 54754.70 88888.00 2013-09-30 19:52:24.500 273 12669.90 185.12 54754.68 88888.00 2013-09-30 19:52:24.625 273 12669.92 185.10 54754.68 88888.00 2013-09-30 19:52:24.750 273 12669.92 185.10 54754.68 88888.00 2013-09-30 19:52:24.875 273 12669.88 185.10 54754.65 88888.00 2013-09-30 19:52:25.000 273 12669.90 185.10 54754.65 88888.00 2013-09-30 19:52:25.125 273 12669.85 185.10 54754.68 88888.00 2013-09-30 19:52:25.250 273 12669.80 185.07 54754.65 88888.00 2013-09-30 19:52:25.375 273 12669.83 185.07 54754.68 88888.00 2013-09-30 19:52:25.500 273 12669.83 185.07 54754.68 88888.00 2013-09-30 19:52:25.625 273 12669.85 185.07 54754.62 88888.00 2013-09-30 19:52:25.750 273 12669.90 185.07 54754.65 88888.00 2013-09-30 19:52:25.875 273 12669.88 185.07 54754.65 88888.00 2013-09-30 19:52:26.000 273 12669.88 185.07 54754.65 88888.00 2013-09-30 19:52:26.125 273 12669.90 185.07 54754.68 88888.00 2013-09-30 19:52:26.250 273 12669.83 185.07 54754.65 88888.00 2013-09-30 19:52:26.375 273 12669.80 185.07 54754.62 88888.00 2013-09-30 19:52:26.500 273 12669.77 185.07 54754.65 88888.00 2013-09-30 19:52:26.625 273 12669.83 185.10 54754.65 88888.00 2013-09-30 19:52:26.750 273 12669.83 185.10 54754.65 88888.00 2013-09-30 19:52:26.875 273 12669.80 185.10 54754.65 88888.00 2013-09-30 19:52:27.000 273 12669.85 185.10 54754.65 88888.00 2013-09-30 19:52:27.125 273 12669.80 185.10 54754.68 88888.00 2013-09-30 19:52:27.250 273 12669.80 185.10 54754.70 88888.00 2013-09-30 19:52:27.375 273 12669.83 185.10 54754.68 88888.00 2013-09-30 19:52:27.500 273 12669.80 185.10 54754.68 88888.00 2013-09-30 19:52:27.625 273 12669.88 185.10 54754.65 88888.00 2013-09-30 19:52:27.750 273 12669.90 185.07 54754.65 88888.00 2013-09-30 19:52:27.875 273 12669.77 185.10 54754.65 88888.00 2013-09-30 19:52:28.000 273 12669.77 185.12 54754.68 88888.00 2013-09-30 19:52:28.125 273 12669.83 185.15 54754.68 88888.00 2013-09-30 19:52:28.250 273 12669.80 185.12 54754.68 88888.00 2013-09-30 19:52:28.375 273 12669.85 185.15 54754.72 88888.00 2013-09-30 19:52:28.500 273 12669.88 185.15 54754.72 88888.00 2013-09-30 19:52:28.625 273 12669.88 185.12 54754.70 88888.00 2013-09-30 19:52:28.750 273 12669.83 185.10 54754.70 88888.00 2013-09-30 19:52:28.875 273 12669.80 185.12 54754.72 88888.00 2013-09-30 19:52:29.000 273 12669.75 185.12 54754.72 88888.00 2013-09-30 19:52:29.125 273 12669.77 185.12 54754.70 88888.00 2013-09-30 19:52:29.250 273 12669.75 185.10 54754.72 88888.00 2013-09-30 19:52:29.375 273 12669.77 185.10 54754.72 88888.00 2013-09-30 19:52:29.500 273 12669.85 185.10 54754.70 88888.00 2013-09-30 19:52:29.625 273 12669.83 185.10 54754.70 88888.00 2013-09-30 19:52:29.750 273 12669.83 185.12 54754.72 88888.00 2013-09-30 19:52:29.875 273 12669.83 185.10 54754.75 88888.00 2013-09-30 19:52:30.000 273 12669.83 185.07 54754.72 88888.00 2013-09-30 19:52:30.125 273 12669.83 185.05 54754.70 88888.00 2013-09-30 19:52:30.250 273 12669.80 185.05 54754.70 88888.00 2013-09-30 19:52:30.375 273 12669.80 185.07 54754.72 88888.00 2013-09-30 19:52:30.500 273 12669.80 185.05 54754.72 88888.00 2013-09-30 19:52:30.625 273 12669.80 185.03 54754.75 88888.00 2013-09-30 19:52:30.750 273 12669.77 185.05 54754.75 88888.00 2013-09-30 19:52:30.875 273 12669.77 185.03 54754.75 88888.00 2013-09-30 19:52:31.000 273 12669.83 185.03 54754.70 88888.00 2013-09-30 19:52:31.125 273 12669.83 185.03 54754.70 88888.00 2013-09-30 19:52:31.250 273 12669.77 185.00 54754.70 88888.00 2013-09-30 19:52:31.375 273 12669.80 185.03 54754.70 88888.00 2013-09-30 19:52:31.500 273 12669.80 185.05 54754.72 88888.00 2013-09-30 19:52:31.625 273 12669.77 185.03 54754.72 88888.00 2013-09-30 19:52:31.750 273 12669.73 185.03 54754.72 88888.00 2013-09-30 19:52:31.875 273 12669.75 185.05 54754.72 88888.00 2013-09-30 19:52:32.000 273 12669.75 185.05 54754.72 88888.00 2013-09-30 19:52:32.125 273 12669.67 185.05 54754.70 88888.00 2013-09-30 19:52:32.250 273 12669.65 185.03 54754.70 88888.00 2013-09-30 19:52:32.375 273 12669.73 185.03 54754.72 88888.00 2013-09-30 19:52:32.500 273 12669.75 185.05 54754.72 88888.00 2013-09-30 19:52:32.625 273 12669.75 185.07 54754.70 88888.00 2013-09-30 19:52:32.750 273 12669.75 185.07 54754.72 88888.00 2013-09-30 19:52:32.875 273 12669.80 185.07 54754.72 88888.00 2013-09-30 19:52:33.000 273 12669.85 185.05 54754.72 88888.00 2013-09-30 19:52:33.125 273 12669.83 185.03 54754.75 88888.00 2013-09-30 19:52:33.250 273 12669.80 185.03 54754.75 88888.00 2013-09-30 19:52:33.375 273 12669.83 185.03 54754.72 88888.00 2013-09-30 19:52:33.500 273 12669.83 185.00 54754.72 88888.00 2013-09-30 19:52:33.625 273 12669.88 185.03 54754.72 88888.00 2013-09-30 19:52:33.750 273 12669.90 185.03 54754.72 88888.00 2013-09-30 19:52:33.875 273 12669.90 185.05 54754.72 88888.00 2013-09-30 19:52:34.000 273 12669.88 185.03 54754.75 88888.00 2013-09-30 19:52:34.125 273 12669.85 185.03 54754.78 88888.00 2013-09-30 19:52:34.250 273 12669.85 185.03 54754.75 88888.00 2013-09-30 19:52:34.375 273 12669.85 185.05 54754.72 88888.00 2013-09-30 19:52:34.500 273 12669.83 185.03 54754.72 88888.00 2013-09-30 19:52:34.625 273 12669.80 185.03 54754.78 88888.00 2013-09-30 19:52:34.750 273 12669.80 185.03 54754.78 88888.00 2013-09-30 19:52:34.875 273 12669.80 185.03 54754.75 88888.00 2013-09-30 19:52:35.000 273 12669.83 185.03 54754.75 88888.00 2013-09-30 19:52:35.125 273 12669.88 185.05 54754.75 88888.00 2013-09-30 19:52:35.250 273 12669.85 185.05 54754.78 88888.00 2013-09-30 19:52:35.375 273 12669.85 185.05 54754.75 88888.00 2013-09-30 19:52:35.500 273 12669.75 185.03 54754.75 88888.00 2013-09-30 19:52:35.625 273 12669.73 185.05 54754.75 88888.00 2013-09-30 19:52:35.750 273 12669.75 185.05 54754.72 88888.00 2013-09-30 19:52:35.875 273 12669.75 185.07 54754.72 88888.00 2013-09-30 19:52:36.000 273 12669.80 185.05 54754.72 88888.00 2013-09-30 19:52:36.125 273 12669.77 185.07 54754.75 88888.00 2013-09-30 19:52:36.250 273 12669.77 185.07 54754.75 88888.00 2013-09-30 19:52:36.375 273 12669.80 185.07 54754.75 88888.00 2013-09-30 19:52:36.500 273 12669.80 185.05 54754.78 88888.00 2013-09-30 19:52:36.625 273 12669.73 185.07 54754.78 88888.00 2013-09-30 19:52:36.750 273 12669.70 185.07 54754.75 88888.00 2013-09-30 19:52:36.875 273 12669.73 185.07 54754.78 88888.00 2013-09-30 19:52:37.000 273 12669.77 185.10 54754.75 88888.00 2013-09-30 19:52:37.125 273 12669.77 185.12 54754.75 88888.00 2013-09-30 19:52:37.250 273 12669.75 185.05 54754.78 88888.00 2013-09-30 19:52:37.375 273 12669.85 185.07 54754.78 88888.00 2013-09-30 19:52:37.500 273 12669.83 185.10 54754.78 88888.00 2013-09-30 19:52:37.625 273 12669.83 185.10 54754.78 88888.00 2013-09-30 19:52:37.750 273 12669.90 185.07 54754.80 88888.00 2013-09-30 19:52:37.875 273 12669.95 185.07 54754.75 88888.00 2013-09-30 19:52:38.000 273 12669.92 185.03 54754.72 88888.00 2013-09-30 19:52:38.125 273 12669.90 185.03 54754.72 88888.00 2013-09-30 19:52:38.250 273 12669.85 185.03 54754.75 88888.00 2013-09-30 19:52:38.375 273 12669.90 185.03 54754.75 88888.00 2013-09-30 19:52:38.500 273 12669.90 185.03 54754.75 88888.00 2013-09-30 19:52:38.625 273 12669.92 185.00 54754.75 88888.00 2013-09-30 19:52:38.750 273 12669.88 185.03 54754.75 88888.00 2013-09-30 19:52:38.875 273 12669.90 185.00 54754.75 88888.00 2013-09-30 19:52:39.000 273 12669.95 185.03 54754.72 88888.00 2013-09-30 19:52:39.125 273 12669.98 185.03 54754.75 88888.00 2013-09-30 19:52:39.250 273 12669.92 184.97 54754.78 88888.00 2013-09-30 19:52:39.375 273 12669.88 185.00 54754.78 88888.00 2013-09-30 19:52:39.500 273 12669.92 185.00 54754.75 88888.00 2013-09-30 19:52:39.625 273 12669.88 184.97 54754.72 88888.00 2013-09-30 19:52:39.750 273 12669.85 185.00 54754.75 88888.00 2013-09-30 19:52:39.875 273 12669.80 185.00 54754.75 88888.00 2013-09-30 19:52:40.000 273 12669.85 185.00 54754.75 88888.00 2013-09-30 19:52:40.125 273 12669.85 184.97 54754.72 88888.00 2013-09-30 19:52:40.250 273 12669.88 184.95 54754.75 88888.00 2013-09-30 19:52:40.375 273 12669.90 184.95 54754.72 88888.00 2013-09-30 19:52:40.500 273 12669.92 185.00 54754.75 88888.00 2013-09-30 19:52:40.625 273 12669.90 184.95 54754.75 88888.00 2013-09-30 19:52:40.750 273 12669.88 184.95 54754.75 88888.00 2013-09-30 19:52:40.875 273 12669.90 184.95 54754.78 88888.00 2013-09-30 19:52:41.000 273 12669.90 184.95 54754.75 88888.00 2013-09-30 19:52:41.125 273 12669.95 184.97 54754.78 88888.00 2013-09-30 19:52:41.250 273 12669.95 184.97 54754.75 88888.00 2013-09-30 19:52:41.375 273 12669.98 184.97 54754.75 88888.00 2013-09-30 19:52:41.500 273 12669.95 184.97 54754.75 88888.00 2013-09-30 19:52:41.625 273 12670.00 184.95 54754.75 88888.00 2013-09-30 19:52:41.750 273 12670.02 185.00 54754.78 88888.00 2013-09-30 19:52:41.875 273 12670.00 184.97 54754.75 88888.00 2013-09-30 19:52:42.000 273 12669.98 184.95 54754.75 88888.00 2013-09-30 19:52:42.125 273 12669.95 185.00 54754.72 88888.00 2013-09-30 19:52:42.250 273 12669.92 184.95 54754.75 88888.00 2013-09-30 19:52:42.375 273 12669.98 184.97 54754.75 88888.00 2013-09-30 19:52:42.500 273 12669.95 185.00 54754.75 88888.00 2013-09-30 19:52:42.625 273 12669.95 185.03 54754.75 88888.00 2013-09-30 19:52:42.750 273 12669.92 185.05 54754.75 88888.00 2013-09-30 19:52:42.875 273 12669.92 185.00 54754.72 88888.00 2013-09-30 19:52:43.000 273 12669.95 185.00 54754.75 88888.00 2013-09-30 19:52:43.125 273 12670.00 185.00 54754.75 88888.00 2013-09-30 19:52:43.250 273 12669.92 185.00 54754.78 88888.00 2013-09-30 19:52:43.375 273 12669.90 185.00 54754.75 88888.00 2013-09-30 19:52:43.500 273 12669.85 185.00 54754.75 88888.00 2013-09-30 19:52:43.625 273 12669.85 185.00 54754.78 88888.00 2013-09-30 19:52:43.750 273 12669.88 184.97 54754.72 88888.00 2013-09-30 19:52:43.875 273 12669.90 185.00 54754.78 88888.00 2013-09-30 19:52:44.000 273 12669.92 185.03 54754.78 88888.00 2013-09-30 19:52:44.125 273 12669.95 185.03 54754.80 88888.00 2013-09-30 19:52:44.250 273 12669.95 185.03 54754.78 88888.00 2013-09-30 19:52:44.375 273 12669.92 185.05 54754.78 88888.00 2013-09-30 19:52:44.500 273 12669.90 185.05 54754.78 88888.00 2013-09-30 19:52:44.625 273 12669.92 185.03 54754.75 88888.00 2013-09-30 19:52:44.750 273 12669.90 185.03 54754.75 88888.00 2013-09-30 19:52:44.875 273 12669.88 185.03 54754.80 88888.00 2013-09-30 19:52:45.000 273 12669.88 185.03 54754.78 88888.00 2013-09-30 19:52:45.125 273 12669.92 185.03 54754.80 88888.00 2013-09-30 19:52:45.250 273 12669.95 185.03 54754.80 88888.00 2013-09-30 19:52:45.375 273 12669.98 185.03 54754.78 88888.00 2013-09-30 19:52:45.500 273 12669.90 185.00 54754.78 88888.00 2013-09-30 19:52:45.625 273 12669.92 185.00 54754.78 88888.00 2013-09-30 19:52:45.750 273 12669.95 185.03 54754.75 88888.00 2013-09-30 19:52:45.875 273 12669.92 185.00 54754.72 88888.00 2013-09-30 19:52:46.000 273 12669.92 184.97 54754.75 88888.00 2013-09-30 19:52:46.125 273 12669.95 184.97 54754.78 88888.00 2013-09-30 19:52:46.250 273 12669.98 184.95 54754.78 88888.00 2013-09-30 19:52:46.375 273 12669.95 185.00 54754.78 88888.00 2013-09-30 19:52:46.500 273 12669.88 185.03 54754.80 88888.00 2013-09-30 19:52:46.625 273 12669.90 185.00 54754.75 88888.00 2013-09-30 19:52:46.750 273 12669.98 184.97 54754.75 88888.00 2013-09-30 19:52:46.875 273 12670.08 184.97 54754.78 88888.00 2013-09-30 19:52:47.000 273 12670.02 184.97 54754.78 88888.00 2013-09-30 19:52:47.125 273 12669.95 185.00 54754.78 88888.00 2013-09-30 19:52:47.250 273 12669.88 184.97 54754.78 88888.00 2013-09-30 19:52:47.375 273 12669.92 184.97 54754.78 88888.00 2013-09-30 19:52:47.500 273 12669.92 184.97 54754.78 88888.00 2013-09-30 19:52:47.625 273 12669.95 184.97 54754.80 88888.00 2013-09-30 19:52:47.750 273 12669.98 184.95 54754.80 88888.00 2013-09-30 19:52:47.875 273 12669.98 184.97 54754.82 88888.00 2013-09-30 19:52:48.000 273 12669.98 184.97 54754.78 88888.00 2013-09-30 19:52:48.125 273 12669.98 184.97 54754.78 88888.00 2013-09-30 19:52:48.250 273 12669.92 184.97 54754.75 88888.00 2013-09-30 19:52:48.375 273 12669.88 185.00 54754.78 88888.00 2013-09-30 19:52:48.500 273 12669.88 184.97 54754.80 88888.00 2013-09-30 19:52:48.625 273 12669.88 185.00 54754.72 88888.00 2013-09-30 19:52:48.750 273 12669.95 184.97 54754.72 88888.00 2013-09-30 19:52:48.875 273 12670.00 184.97 54754.75 88888.00 2013-09-30 19:52:49.000 273 12670.02 184.95 54754.78 88888.00 2013-09-30 19:52:49.125 273 12670.00 184.97 54754.75 88888.00 2013-09-30 19:52:49.250 273 12669.98 184.97 54754.78 88888.00 2013-09-30 19:52:49.375 273 12670.05 184.97 54754.78 88888.00 2013-09-30 19:52:49.500 273 12670.08 184.95 54754.80 88888.00 2013-09-30 19:52:49.625 273 12670.10 184.95 54754.78 88888.00 2013-09-30 19:52:49.750 273 12670.05 184.97 54754.75 88888.00 2013-09-30 19:52:49.875 273 12670.05 184.97 54754.78 88888.00 2013-09-30 19:52:50.000 273 12670.08 184.97 54754.78 88888.00 2013-09-30 19:52:50.125 273 12670.08 184.97 54754.78 88888.00 2013-09-30 19:52:50.250 273 12670.08 184.97 54754.80 88888.00 2013-09-30 19:52:50.375 273 12670.08 184.95 54754.75 88888.00 2013-09-30 19:52:50.500 273 12670.10 184.95 54754.75 88888.00 2013-09-30 19:52:50.625 273 12670.08 184.95 54754.75 88888.00 2013-09-30 19:52:50.750 273 12670.05 184.95 54754.78 88888.00 2013-09-30 19:52:50.875 273 12670.02 184.97 54754.75 88888.00 2013-09-30 19:52:51.000 273 12670.08 184.97 54754.75 88888.00 2013-09-30 19:52:51.125 273 12670.02 184.97 54754.78 88888.00 2013-09-30 19:52:51.250 273 12669.98 184.97 54754.80 88888.00 2013-09-30 19:52:51.375 273 12670.02 184.97 54754.75 88888.00 2013-09-30 19:52:51.500 273 12670.02 184.97 54754.80 88888.00 2013-09-30 19:52:51.625 273 12670.00 185.00 54754.78 88888.00 2013-09-30 19:52:51.750 273 12670.05 184.97 54754.75 88888.00 2013-09-30 19:52:51.875 273 12670.02 185.00 54754.78 88888.00 2013-09-30 19:52:52.000 273 12670.02 185.00 54754.78 88888.00 2013-09-30 19:52:52.125 273 12670.00 185.00 54754.80 88888.00 2013-09-30 19:52:52.250 273 12670.02 185.00 54754.78 88888.00 2013-09-30 19:52:52.375 273 12670.00 185.03 54754.80 88888.00 2013-09-30 19:52:52.500 273 12669.92 185.00 54754.78 88888.00 2013-09-30 19:52:52.625 273 12670.00 185.00 54754.78 88888.00 2013-09-30 19:52:52.750 273 12669.98 185.00 54754.80 88888.00 2013-09-30 19:52:52.875 273 12669.98 185.03 54754.80 88888.00 2013-09-30 19:52:53.000 273 12669.92 185.03 54754.78 88888.00 2013-09-30 19:52:53.125 273 12669.98 185.03 54754.82 88888.00 2013-09-30 19:52:53.250 273 12670.05 185.00 54754.82 88888.00 2013-09-30 19:52:53.375 273 12670.05 185.05 54754.80 88888.00 2013-09-30 19:52:53.500 273 12669.98 185.05 54754.80 88888.00 2013-09-30 19:52:53.625 273 12669.98 185.05 54754.80 88888.00 2013-09-30 19:52:53.750 273 12670.02 185.07 54754.78 88888.00 2013-09-30 19:52:53.875 273 12670.12 185.05 54754.80 88888.00 2013-09-30 19:52:54.000 273 12670.15 185.03 54754.78 88888.00 2013-09-30 19:52:54.125 273 12670.10 185.00 54754.78 88888.00 2013-09-30 19:52:54.250 273 12670.02 184.97 54754.78 88888.00 2013-09-30 19:52:54.375 273 12670.02 185.00 54754.78 88888.00 2013-09-30 19:52:54.500 273 12670.10 184.97 54754.75 88888.00 2013-09-30 19:52:54.625 273 12670.12 184.97 54754.78 88888.00 2013-09-30 19:52:54.750 273 12670.10 184.95 54754.75 88888.00 2013-09-30 19:52:54.875 273 12670.02 184.95 54754.72 88888.00 2013-09-30 19:52:55.000 273 12670.02 184.97 54754.78 88888.00 2013-09-30 19:52:55.125 273 12670.00 184.95 54754.78 88888.00 2013-09-30 19:52:55.250 273 12669.98 184.95 54754.75 88888.00 2013-09-30 19:52:55.375 273 12670.00 184.93 54754.75 88888.00 2013-09-30 19:52:55.500 273 12670.08 184.95 54754.75 88888.00 2013-09-30 19:52:55.625 273 12670.08 184.97 54754.75 88888.00 2013-09-30 19:52:55.750 273 12670.00 184.97 54754.75 88888.00 2013-09-30 19:52:55.875 273 12670.02 185.00 54754.75 88888.00 2013-09-30 19:52:56.000 273 12670.05 184.97 54754.75 88888.00 2013-09-30 19:52:56.125 273 12670.02 184.97 54754.72 88888.00 2013-09-30 19:52:56.250 273 12670.02 184.95 54754.78 88888.00 2013-09-30 19:52:56.375 273 12670.02 184.95 54754.78 88888.00 2013-09-30 19:52:56.500 273 12670.02 184.95 54754.78 88888.00 2013-09-30 19:52:56.625 273 12670.05 184.97 54754.75 88888.00 2013-09-30 19:52:56.750 273 12670.02 184.97 54754.78 88888.00 2013-09-30 19:52:56.875 273 12670.05 184.97 54754.78 88888.00 2013-09-30 19:52:57.000 273 12670.08 184.95 54754.78 88888.00 2013-09-30 19:52:57.125 273 12670.05 184.97 54754.75 88888.00 2013-09-30 19:52:57.250 273 12670.00 185.00 54754.78 88888.00 2013-09-30 19:52:57.375 273 12670.05 185.00 54754.78 88888.00 2013-09-30 19:52:57.500 273 12670.08 184.97 54754.75 88888.00 2013-09-30 19:52:57.625 273 12670.12 185.00 54754.75 88888.00 2013-09-30 19:52:57.750 273 12670.12 184.97 54754.72 88888.00 2013-09-30 19:52:57.875 273 12670.08 184.95 54754.75 88888.00 2013-09-30 19:52:58.000 273 12670.10 184.93 54754.75 88888.00 2013-09-30 19:52:58.125 273 12670.15 184.95 54754.75 88888.00 2013-09-30 19:52:58.250 273 12670.10 184.95 54754.72 88888.00 2013-09-30 19:52:58.375 273 12670.10 184.95 54754.72 88888.00 2013-09-30 19:52:58.500 273 12670.10 184.95 54754.72 88888.00 2013-09-30 19:52:58.625 273 12670.10 184.95 54754.72 88888.00 2013-09-30 19:52:58.750 273 12670.12 184.95 54754.72 88888.00 2013-09-30 19:52:58.875 273 12670.08 184.95 54754.72 88888.00 2013-09-30 19:52:59.000 273 12670.08 184.95 54754.75 88888.00 2013-09-30 19:52:59.125 273 12670.10 184.95 54754.75 88888.00 2013-09-30 19:52:59.250 273 12670.15 184.95 54754.78 88888.00 2013-09-30 19:52:59.375 273 12670.15 184.95 54754.75 88888.00 2013-09-30 19:52:59.500 273 12670.12 185.00 54754.80 88888.00 2013-09-30 19:52:59.625 273 12670.10 185.00 54754.80 88888.00 2013-09-30 19:52:59.750 273 12670.08 184.97 54754.75 88888.00 2013-09-30 19:52:59.875 273 12670.10 185.00 54754.78 88888.00 2013-09-30 19:53:00.000 273 12670.15 185.00 54754.75 88888.00 2013-09-30 19:53:00.125 273 12670.17 185.03 54754.80 88888.00 2013-09-30 19:53:00.250 273 12670.08 185.03 54754.80 88888.00 2013-09-30 19:53:00.375 273 12670.08 185.03 54754.80 88888.00 2013-09-30 19:53:00.500 273 12670.10 185.05 54754.80 88888.00 2013-09-30 19:53:00.625 273 12670.08 185.05 54754.78 88888.00 2013-09-30 19:53:00.750 273 12670.05 185.05 54754.78 88888.00 2013-09-30 19:53:00.875 273 12670.10 185.05 54754.80 88888.00 2013-09-30 19:53:01.000 273 12670.12 185.03 54754.78 88888.00 2013-09-30 19:53:01.125 273 12670.02 185.03 54754.80 88888.00 2013-09-30 19:53:01.250 273 12670.02 185.03 54754.80 88888.00 2013-09-30 19:53:01.375 273 12670.08 185.00 54754.78 88888.00 2013-09-30 19:53:01.500 273 12670.05 185.00 54754.80 88888.00 2013-09-30 19:53:01.625 273 12670.00 185.03 54754.80 88888.00 2013-09-30 19:53:01.750 273 12670.00 185.03 54754.80 88888.00 2013-09-30 19:53:01.875 273 12670.08 185.03 54754.80 88888.00 2013-09-30 19:53:02.000 273 12670.12 185.03 54754.78 88888.00 2013-09-30 19:53:02.125 273 12670.10 185.00 54754.78 88888.00 2013-09-30 19:53:02.250 273 12670.02 184.97 54754.78 88888.00 2013-09-30 19:53:02.375 273 12670.05 184.97 54754.75 88888.00 2013-09-30 19:53:02.500 273 12670.08 184.97 54754.75 88888.00 2013-09-30 19:53:02.625 273 12670.12 184.97 54754.75 88888.00 2013-09-30 19:53:02.750 273 12670.10 185.00 54754.75 88888.00 2013-09-30 19:53:02.875 273 12670.05 185.00 54754.78 88888.00 2013-09-30 19:53:03.000 273 12670.05 185.00 54754.75 88888.00 2013-09-30 19:53:03.125 273 12670.08 184.97 54754.78 88888.00 2013-09-30 19:53:03.250 273 12670.10 184.95 54754.78 88888.00 2013-09-30 19:53:03.375 273 12670.15 184.97 54754.78 88888.00 2013-09-30 19:53:03.500 273 12670.20 184.97 54754.78 88888.00 2013-09-30 19:53:03.625 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:03.750 273 12670.12 184.97 54754.78 88888.00 2013-09-30 19:53:03.875 273 12670.10 184.97 54754.78 88888.00 2013-09-30 19:53:04.000 273 12670.02 184.97 54754.72 88888.00 2013-09-30 19:53:04.125 273 12670.10 184.97 54754.72 88888.00 2013-09-30 19:53:04.250 273 12670.17 184.95 54754.75 88888.00 2013-09-30 19:53:04.375 273 12670.30 184.95 54754.72 88888.00 2013-09-30 19:53:04.500 273 12670.20 184.93 54754.75 88888.00 2013-09-30 19:53:04.625 273 12670.05 184.93 54754.75 88888.00 2013-09-30 19:53:04.750 273 12670.02 184.95 54754.78 88888.00 2013-09-30 19:53:04.875 273 12670.08 184.97 54754.78 88888.00 2013-09-30 19:53:05.000 273 12670.10 184.97 54754.78 88888.00 2013-09-30 19:53:05.125 273 12670.05 184.95 54754.78 88888.00 2013-09-30 19:53:05.250 273 12670.00 184.93 54754.80 88888.00 2013-09-30 19:53:05.375 273 12670.12 184.95 54754.78 88888.00 2013-09-30 19:53:05.500 273 12670.15 184.95 54754.75 88888.00 2013-09-30 19:53:05.625 273 12670.12 184.97 54754.78 88888.00 2013-09-30 19:53:05.750 273 12670.08 184.95 54754.78 88888.00 2013-09-30 19:53:05.875 273 12670.10 184.95 54754.78 88888.00 2013-09-30 19:53:06.000 273 12670.05 184.95 54754.75 88888.00 2013-09-30 19:53:06.125 273 12670.02 184.95 54754.78 88888.00 2013-09-30 19:53:06.250 273 12670.08 184.93 54754.78 88888.00 2013-09-30 19:53:06.375 273 12670.15 184.93 54754.75 88888.00 2013-09-30 19:53:06.500 273 12670.17 184.95 54754.75 88888.00 2013-09-30 19:53:06.625 273 12670.10 184.95 54754.80 88888.00 2013-09-30 19:53:06.750 273 12670.10 184.95 54754.80 88888.00 2013-09-30 19:53:06.875 273 12670.08 184.93 54754.80 88888.00 2013-09-30 19:53:07.000 273 12670.10 184.93 54754.78 88888.00 2013-09-30 19:53:07.125 273 12670.10 184.95 54754.78 88888.00 2013-09-30 19:53:07.250 273 12670.12 184.93 54754.80 88888.00 2013-09-30 19:53:07.375 273 12670.23 184.93 54754.78 88888.00 2013-09-30 19:53:07.500 273 12670.20 184.93 54754.78 88888.00 2013-09-30 19:53:07.625 273 12670.15 184.93 54754.75 88888.00 2013-09-30 19:53:07.750 273 12670.15 184.97 54754.75 88888.00 2013-09-30 19:53:07.875 273 12670.15 184.95 54754.78 88888.00 2013-09-30 19:53:08.000 273 12670.15 185.00 54754.75 88888.00 2013-09-30 19:53:08.125 273 12670.20 185.00 54754.78 88888.00 2013-09-30 19:53:08.250 273 12670.15 184.97 54754.78 88888.00 2013-09-30 19:53:08.375 273 12670.20 185.00 54754.75 88888.00 2013-09-30 19:53:08.500 273 12670.17 185.00 54754.78 88888.00 2013-09-30 19:53:08.625 273 12670.15 184.97 54754.78 88888.00 2013-09-30 19:53:08.750 273 12670.15 184.97 54754.75 88888.00 2013-09-30 19:53:08.875 273 12670.12 184.97 54754.80 88888.00 2013-09-30 19:53:09.000 273 12670.08 184.97 54754.78 88888.00 2013-09-30 19:53:09.125 273 12670.10 184.97 54754.80 88888.00 2013-09-30 19:53:09.250 273 12670.08 184.97 54754.80 88888.00 2013-09-30 19:53:09.375 273 12670.08 184.97 54754.80 88888.00 2013-09-30 19:53:09.500 273 12670.10 184.97 54754.80 88888.00 2013-09-30 19:53:09.625 273 12670.12 185.03 54754.82 88888.00 2013-09-30 19:53:09.750 273 12670.15 184.97 54754.80 88888.00 2013-09-30 19:53:09.875 273 12670.20 184.95 54754.80 88888.00 2013-09-30 19:53:10.000 273 12670.25 184.95 54754.78 88888.00 2013-09-30 19:53:10.125 273 12670.20 184.95 54754.75 88888.00 2013-09-30 19:53:10.250 273 12670.15 184.95 54754.78 88888.00 2013-09-30 19:53:10.375 273 12670.15 184.95 54754.75 88888.00 2013-09-30 19:53:10.500 273 12670.17 184.93 54754.80 88888.00 2013-09-30 19:53:10.625 273 12670.17 184.95 54754.80 88888.00 2013-09-30 19:53:10.750 273 12670.23 184.95 54754.80 88888.00 2013-09-30 19:53:10.875 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:11.000 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:11.125 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:11.250 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:11.375 273 12670.17 184.95 54754.75 88888.00 2013-09-30 19:53:11.500 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:11.625 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:11.750 273 12670.17 184.95 54754.80 88888.00 2013-09-30 19:53:11.875 273 12670.10 184.93 54754.80 88888.00 2013-09-30 19:53:12.000 273 12670.08 184.93 54754.78 88888.00 2013-09-30 19:53:12.125 273 12670.15 184.95 54754.78 88888.00 2013-09-30 19:53:12.250 273 12670.17 184.93 54754.78 88888.00 2013-09-30 19:53:12.375 273 12670.20 184.93 54754.78 88888.00 2013-09-30 19:53:12.500 273 12670.20 184.93 54754.78 88888.00 2013-09-30 19:53:12.625 273 12670.17 184.95 54754.80 88888.00 2013-09-30 19:53:12.750 273 12670.23 184.95 54754.80 88888.00 2013-09-30 19:53:12.875 273 12670.20 184.95 54754.78 88888.00 2013-09-30 19:53:13.000 273 12670.27 184.95 54754.75 88888.00 2013-09-30 19:53:13.125 273 12670.30 184.93 54754.78 88888.00 2013-09-30 19:53:13.250 273 12670.20 184.88 54754.78 88888.00 2013-09-30 19:53:13.375 273 12670.23 184.93 54754.75 88888.00 2013-09-30 19:53:13.500 273 12670.20 184.93 54754.75 88888.00 2013-09-30 19:53:13.625 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:13.750 273 12670.17 184.93 54754.80 88888.00 2013-09-30 19:53:13.875 273 12670.15 184.93 54754.78 88888.00 2013-09-30 19:53:14.000 273 12670.15 184.93 54754.78 88888.00 2013-09-30 19:53:14.125 273 12670.20 184.95 54754.80 88888.00 2013-09-30 19:53:14.250 273 12670.17 184.90 54754.80 88888.00 2013-09-30 19:53:14.375 273 12670.15 184.93 54754.80 88888.00 2013-09-30 19:53:14.500 273 12670.08 184.95 54754.78 88888.00 2013-09-30 19:53:14.625 273 12670.05 184.95 54754.78 88888.00 2013-09-30 19:53:14.750 273 12670.12 184.95 54754.78 88888.00 2013-09-30 19:53:14.875 273 12670.17 184.93 54754.80 88888.00 2013-09-30 19:53:15.000 273 12670.23 184.93 54754.80 88888.00 2013-09-30 19:53:15.125 273 12670.15 184.95 54754.80 88888.00 2013-09-30 19:53:15.250 273 12670.10 184.90 54754.78 88888.00 2013-09-30 19:53:15.375 273 12670.17 184.93 54754.78 88888.00 2013-09-30 19:53:15.500 273 12670.20 184.90 54754.78 88888.00 2013-09-30 19:53:15.625 273 12670.23 184.90 54754.78 88888.00 2013-09-30 19:53:15.750 273 12670.25 184.90 54754.80 88888.00 2013-09-30 19:53:15.875 273 12670.27 184.90 54754.80 88888.00 2013-09-30 19:53:16.000 273 12670.25 184.93 54754.80 88888.00 2013-09-30 19:53:16.125 273 12670.15 184.95 54754.78 88888.00 2013-09-30 19:53:16.250 273 12670.12 184.95 54754.80 88888.00 2013-09-30 19:53:16.375 273 12670.15 184.97 54754.80 88888.00 2013-09-30 19:53:16.500 273 12670.20 184.97 54754.82 88888.00 2013-09-30 19:53:16.625 273 12670.15 184.97 54754.80 88888.00 2013-09-30 19:53:16.750 273 12670.15 184.97 54754.80 88888.00 2013-09-30 19:53:16.875 273 12670.17 184.97 54754.82 88888.00 2013-09-30 19:53:17.000 273 12670.20 184.97 54754.82 88888.00 2013-09-30 19:53:17.125 273 12670.17 185.00 54754.82 88888.00 2013-09-30 19:53:17.250 273 12670.23 184.97 54754.85 88888.00 2013-09-30 19:53:17.375 273 12670.25 184.97 54754.80 88888.00 2013-09-30 19:53:17.500 273 12670.20 184.97 54754.80 88888.00 2013-09-30 19:53:17.625 273 12670.20 184.95 54754.80 88888.00 2013-09-30 19:53:17.750 273 12670.20 185.00 54754.82 88888.00 2013-09-30 19:53:17.875 273 12670.23 184.97 54754.80 88888.00 2013-09-30 19:53:18.000 273 12670.30 184.97 54754.78 88888.00 2013-09-30 19:53:18.125 273 12670.27 184.95 54754.80 88888.00 2013-09-30 19:53:18.250 273 12670.15 184.93 54754.80 88888.00 2013-09-30 19:53:18.375 273 12670.17 184.95 54754.78 88888.00 2013-09-30 19:53:18.500 273 12670.17 184.93 54754.78 88888.00 2013-09-30 19:53:18.625 273 12670.25 184.90 54754.78 88888.00 2013-09-30 19:53:18.750 273 12670.30 184.90 54754.80 88888.00 2013-09-30 19:53:18.875 273 12670.27 184.93 54754.78 88888.00 2013-09-30 19:53:19.000 273 12670.25 184.90 54754.78 88888.00 2013-09-30 19:53:19.125 273 12670.23 184.90 54754.78 88888.00 2013-09-30 19:53:19.250 273 12670.20 184.90 54754.78 88888.00 2013-09-30 19:53:19.375 273 12670.25 184.93 54754.80 88888.00 2013-09-30 19:53:19.500 273 12670.23 184.93 54754.82 88888.00 2013-09-30 19:53:19.625 273 12670.23 184.95 54754.80 88888.00 2013-09-30 19:53:19.750 273 12670.25 184.95 54754.80 88888.00 2013-09-30 19:53:19.875 273 12670.25 184.90 54754.78 88888.00 2013-09-30 19:53:20.000 273 12670.20 184.90 54754.78 88888.00 2013-09-30 19:53:20.125 273 12670.20 184.90 54754.78 88888.00 2013-09-30 19:53:20.250 273 12670.20 184.93 54754.78 88888.00 2013-09-30 19:53:20.375 273 12670.27 184.93 54754.80 88888.00 2013-09-30 19:53:20.500 273 12670.33 184.93 54754.80 88888.00 2013-09-30 19:53:20.625 273 12670.33 184.90 54754.78 88888.00 2013-09-30 19:53:20.750 273 12670.35 184.93 54754.78 88888.00 2013-09-30 19:53:20.875 273 12670.33 184.90 54754.75 88888.00 2013-09-30 19:53:21.000 273 12670.27 184.90 54754.72 88888.00 2013-09-30 19:53:21.125 273 12670.30 184.93 54754.75 88888.00 2013-09-30 19:53:21.250 273 12670.30 184.90 54754.78 88888.00 2013-09-30 19:53:21.375 273 12670.30 184.93 54754.75 88888.00 2013-09-30 19:53:21.500 273 12670.30 184.93 54754.75 88888.00 2013-09-30 19:53:21.625 273 12670.33 184.93 54754.78 88888.00 2013-09-30 19:53:21.750 273 12670.30 184.93 54754.78 88888.00 2013-09-30 19:53:21.875 273 12670.33 184.93 54754.78 88888.00 2013-09-30 19:53:22.000 273 12670.30 184.90 54754.78 88888.00 2013-09-30 19:53:22.125 273 12670.33 184.95 54754.78 88888.00 2013-09-30 19:53:22.250 273 12670.33 184.95 54754.78 88888.00 2013-09-30 19:53:22.375 273 12670.35 184.95 54754.78 88888.00 2013-09-30 19:53:22.500 273 12670.33 184.93 54754.75 88888.00 2013-09-30 19:53:22.625 273 12670.33 184.95 54754.78 88888.00 2013-09-30 19:53:22.750 273 12670.25 184.95 54754.80 88888.00 2013-09-30 19:53:22.875 273 12670.33 184.93 54754.75 88888.00 2013-09-30 19:53:23.000 273 12670.33 184.88 54754.75 88888.00 2013-09-30 19:53:23.125 273 12670.30 184.88 54754.78 88888.00 2013-09-30 19:53:23.250 273 12670.33 184.93 54754.80 88888.00 2013-09-30 19:53:23.375 273 12670.35 184.95 54754.80 88888.00 2013-09-30 19:53:23.500 273 12670.38 184.95 54754.78 88888.00 2013-09-30 19:53:23.625 273 12670.42 184.93 54754.80 88888.00 2013-09-30 19:53:23.750 273 12670.40 184.93 54754.78 88888.00 2013-09-30 19:53:23.875 273 12670.42 184.93 54754.78 88888.00 2013-09-30 19:53:24.000 273 12670.38 184.95 54754.75 88888.00 2013-09-30 19:53:24.125 273 12670.40 184.95 54754.80 88888.00 2013-09-30 19:53:24.250 273 12670.42 184.93 54754.80 88888.00 2013-09-30 19:53:24.375 273 12670.38 184.95 54754.78 88888.00 2013-09-30 19:53:24.500 273 12670.38 184.97 54754.78 88888.00 2013-09-30 19:53:24.625 273 12670.40 184.97 54754.78 88888.00 2013-09-30 19:53:24.750 273 12670.45 184.97 54754.78 88888.00 2013-09-30 19:53:24.875 273 12670.48 184.97 54754.78 88888.00 2013-09-30 19:53:25.000 273 12670.42 184.95 54754.75 88888.00 2013-09-30 19:53:25.125 273 12670.35 184.95 54754.72 88888.00 2013-09-30 19:53:25.250 273 12670.33 184.95 54754.72 88888.00 2013-09-30 19:53:25.375 273 12670.35 184.97 54754.72 88888.00 2013-09-30 19:53:25.500 273 12670.38 184.95 54754.78 88888.00 2013-09-30 19:53:25.625 273 12670.38 184.95 54754.78 88888.00 2013-09-30 19:53:25.750 273 12670.38 184.95 54754.75 88888.00 2013-09-30 19:53:25.875 273 12670.33 184.95 54754.78 88888.00 2013-09-30 19:53:26.000 273 12670.38 184.90 54754.75 88888.00 2013-09-30 19:53:26.125 273 12670.42 184.90 54754.78 88888.00 2013-09-30 19:53:26.250 273 12670.38 184.88 54754.75 88888.00 2013-09-30 19:53:26.375 273 12670.42 184.93 54754.78 88888.00 2013-09-30 19:53:26.500 273 12670.40 184.95 54754.75 88888.00 2013-09-30 19:53:26.625 273 12670.35 184.90 54754.72 88888.00 2013-09-30 19:53:26.750 273 12670.33 184.90 54754.72 88888.00 2013-09-30 19:53:26.875 273 12670.35 184.90 54754.72 88888.00 2013-09-30 19:53:27.000 273 12670.35 184.93 54754.75 88888.00 2013-09-30 19:53:27.125 273 12670.35 184.95 54754.78 88888.00 2013-09-30 19:53:27.250 273 12670.27 184.93 54754.78 88888.00 2013-09-30 19:53:27.375 273 12670.30 184.97 54754.75 88888.00 2013-09-30 19:53:27.500 273 12670.35 184.95 54754.78 88888.00 2013-09-30 19:53:27.625 273 12670.38 184.93 54754.75 88888.00 2013-09-30 19:53:27.750 273 12670.40 184.93 54754.75 88888.00 2013-09-30 19:53:27.875 273 12670.38 184.93 54754.78 88888.00 2013-09-30 19:53:28.000 273 12670.35 184.93 54754.70 88888.00 2013-09-30 19:53:28.125 273 12670.30 184.90 54754.72 88888.00 2013-09-30 19:53:28.250 273 12670.33 184.90 54754.75 88888.00 2013-09-30 19:53:28.375 273 12670.38 184.95 54754.72 88888.00 2013-09-30 19:53:28.500 273 12670.42 184.93 54754.72 88888.00 2013-09-30 19:53:28.625 273 12670.42 184.93 54754.72 88888.00 2013-09-30 19:53:28.750 273 12670.40 184.93 54754.75 88888.00 2013-09-30 19:53:28.875 273 12670.40 184.95 54754.72 88888.00 2013-09-30 19:53:29.000 273 12670.42 184.90 54754.70 88888.00 2013-09-30 19:53:29.125 273 12670.42 184.93 54754.72 88888.00 2013-09-30 19:53:29.250 273 12670.40 184.90 54754.75 88888.00 2013-09-30 19:53:29.375 273 12670.40 184.90 54754.75 88888.00 2013-09-30 19:53:29.500 273 12670.45 184.95 54754.75 88888.00 2013-09-30 19:53:29.625 273 12670.48 184.97 54754.75 88888.00 2013-09-30 19:53:29.750 273 12670.45 184.93 54754.72 88888.00 2013-09-30 19:53:29.875 273 12670.35 184.93 54754.75 88888.00 2013-09-30 19:53:30.000 273 12670.35 184.93 54754.75 88888.00 2013-09-30 19:53:30.125 273 12670.35 184.95 54754.75 88888.00 2013-09-30 19:53:30.250 273 12670.30 184.93 54754.72 88888.00 2013-09-30 19:53:30.375 273 12670.38 184.93 54754.72 88888.00 2013-09-30 19:53:30.500 273 12670.40 184.90 54754.70 88888.00 2013-09-30 19:53:30.625 273 12670.42 184.90 54754.72 88888.00 2013-09-30 19:53:30.750 273 12670.45 184.93 54754.72 88888.00 2013-09-30 19:53:30.875 273 12670.40 184.90 54754.70 88888.00 2013-09-30 19:53:31.000 273 12670.40 184.90 54754.72 88888.00 2013-09-30 19:53:31.125 273 12670.42 184.93 54754.70 88888.00 2013-09-30 19:53:31.250 273 12670.42 184.90 54754.72 88888.00 2013-09-30 19:53:31.375 273 12670.45 184.93 54754.78 88888.00 2013-09-30 19:53:31.500 273 12670.40 184.93 54754.78 88888.00 2013-09-30 19:53:31.625 273 12670.40 184.90 54754.75 88888.00 2013-09-30 19:53:31.750 273 12670.38 184.90 54754.72 88888.00 2013-09-30 19:53:31.875 273 12670.40 184.93 54754.70 88888.00 2013-09-30 19:53:32.000 273 12670.45 184.95 54754.75 88888.00 2013-09-30 19:53:32.125 273 12670.42 184.95 54754.75 88888.00 2013-09-30 19:53:32.250 273 12670.38 184.95 54754.75 88888.00 2013-09-30 19:53:32.375 273 12670.38 185.00 54754.72 88888.00 2013-09-30 19:53:32.500 273 12670.42 185.00 54754.72 88888.00 2013-09-30 19:53:32.625 273 12670.48 185.00 54754.75 88888.00 2013-09-30 19:53:32.750 273 12670.45 184.97 54754.75 88888.00 2013-09-30 19:53:32.875 273 12670.38 184.97 54754.75 88888.00 2013-09-30 19:53:33.000 273 12670.35 184.97 54754.72 88888.00 2013-09-30 19:53:33.125 273 12670.38 185.00 54754.75 88888.00 2013-09-30 19:53:33.250 273 12670.40 185.00 54754.72 88888.00 2013-09-30 19:53:33.375 273 12670.42 185.03 54754.75 88888.00 2013-09-30 19:53:33.500 273 12670.42 185.00 54754.72 88888.00 2013-09-30 19:53:33.625 273 12670.38 185.00 54754.75 88888.00 2013-09-30 19:53:33.750 273 12670.40 184.97 54754.72 88888.00 2013-09-30 19:53:33.875 273 12670.42 185.00 54754.72 88888.00 2013-09-30 19:53:34.000 273 12670.40 184.95 54754.75 88888.00 2013-09-30 19:53:34.125 273 12670.40 184.95 54754.75 88888.00 2013-09-30 19:53:34.250 273 12670.33 184.95 54754.78 88888.00 2013-09-30 19:53:34.375 273 12670.35 184.97 54754.75 88888.00 2013-09-30 19:53:34.500 273 12670.38 184.95 54754.75 88888.00 2013-09-30 19:53:34.625 273 12670.40 184.95 54754.78 88888.00 2013-09-30 19:53:34.750 273 12670.42 184.97 54754.72 88888.00 2013-09-30 19:53:34.875 273 12670.40 184.95 54754.72 88888.00 2013-09-30 19:53:35.000 273 12670.40 184.95 54754.75 88888.00 2013-09-30 19:53:35.125 273 12670.40 184.93 54754.75 88888.00 2013-09-30 19:53:35.250 273 12670.42 184.93 54754.75 88888.00 2013-09-30 19:53:35.375 273 12670.42 184.90 54754.70 88888.00 2013-09-30 19:53:35.500 273 12670.38 184.90 54754.72 88888.00 2013-09-30 19:53:35.625 273 12670.35 184.93 54754.75 88888.00 2013-09-30 19:53:35.750 273 12670.35 184.97 54754.75 88888.00 2013-09-30 19:53:35.875 273 12670.45 184.97 54754.75 88888.00 2013-09-30 19:53:36.000 273 12670.45 184.93 54754.72 88888.00 2013-09-30 19:53:36.125 273 12670.45 184.93 54754.75 88888.00 2013-09-30 19:53:36.250 273 12670.50 184.93 54754.75 88888.00 2013-09-30 19:53:36.375 273 12670.52 184.93 54754.72 88888.00 2013-09-30 19:53:36.500 273 12670.50 184.93 54754.72 88888.00 2013-09-30 19:53:36.625 273 12670.55 184.93 54754.72 88888.00 2013-09-30 19:53:36.750 273 12670.50 184.90 54754.72 88888.00 2013-09-30 19:53:36.875 273 12670.42 184.90 54754.72 88888.00 2013-09-30 19:53:37.000 273 12670.40 184.90 54754.72 88888.00 2013-09-30 19:53:37.125 273 12670.45 184.90 54754.75 88888.00 2013-09-30 19:53:37.250 273 12670.45 184.90 54754.72 88888.00 2013-09-30 19:53:37.375 273 12670.48 184.95 54754.75 88888.00 2013-09-30 19:53:37.500 273 12670.42 184.95 54754.75 88888.00 2013-09-30 19:53:37.625 273 12670.48 184.90 54754.75 88888.00 2013-09-30 19:53:37.750 273 12670.48 184.93 54754.72 88888.00 2013-09-30 19:53:37.875 273 12670.50 184.93 54754.72 88888.00 2013-09-30 19:53:38.000 273 12670.45 184.90 54754.70 88888.00 2013-09-30 19:53:38.125 273 12670.40 184.90 54754.70 88888.00 2013-09-30 19:53:38.250 273 12670.40 184.90 54754.72 88888.00 2013-09-30 19:53:38.375 273 12670.40 184.93 54754.75 88888.00 2013-09-30 19:53:38.500 273 12670.45 184.93 54754.72 88888.00 2013-09-30 19:53:38.625 273 12670.52 184.90 54754.70 88888.00 2013-09-30 19:53:38.750 273 12670.50 184.90 54754.70 88888.00 2013-09-30 19:53:38.875 273 12670.48 184.95 54754.70 88888.00 2013-09-30 19:53:39.000 273 12670.45 184.93 54754.72 88888.00 2013-09-30 19:53:39.125 273 12670.48 184.95 54754.72 88888.00 2013-09-30 19:53:39.250 273 12670.48 184.95 54754.72 88888.00 2013-09-30 19:53:39.375 273 12670.55 184.95 54754.72 88888.00 2013-09-30 19:53:39.500 273 12670.52 184.97 54754.70 88888.00 2013-09-30 19:53:39.625 273 12670.50 184.93 54754.70 88888.00 2013-09-30 19:53:39.750 273 12670.48 184.93 54754.70 88888.00 2013-09-30 19:53:39.875 273 12670.48 184.95 54754.75 88888.00 2013-09-30 19:53:40.000 273 12670.48 185.00 54754.72 88888.00 2013-09-30 19:53:40.125 273 12670.48 184.97 54754.72 88888.00 2013-09-30 19:53:40.250 273 12670.50 184.97 54754.72 88888.00 2013-09-30 19:53:40.375 273 12670.48 184.97 54754.75 88888.00 2013-09-30 19:53:40.500 273 12670.42 185.00 54754.78 88888.00 2013-09-30 19:53:40.625 273 12670.42 184.97 54754.78 88888.00 2013-09-30 19:53:40.750 273 12670.48 185.00 54754.72 88888.00 2013-09-30 19:53:40.875 273 12670.40 185.03 54754.70 88888.00 2013-09-30 19:53:41.000 273 12670.42 185.03 54754.72 88888.00 2013-09-30 19:53:41.125 273 12670.42 185.03 54754.75 88888.00 2013-09-30 19:53:41.250 273 12670.42 184.97 54754.72 88888.00 2013-09-30 19:53:41.375 273 12670.48 185.00 54754.75 88888.00 2013-09-30 19:53:41.500 273 12670.48 185.00 54754.72 88888.00 2013-09-30 19:53:41.625 273 12670.50 185.00 54754.72 88888.00 2013-09-30 19:53:41.750 273 12670.50 185.00 54754.72 88888.00 2013-09-30 19:53:41.875 273 12670.48 185.03 54754.70 88888.00 2013-09-30 19:53:42.000 273 12670.50 184.97 54754.70 88888.00 2013-09-30 19:53:42.125 273 12670.52 184.97 54754.72 88888.00 2013-09-30 19:53:42.250 273 12670.50 184.95 54754.70 88888.00 2013-09-30 19:53:42.375 273 12670.58 184.93 54754.70 88888.00 2013-09-30 19:53:42.500 273 12670.55 184.93 54754.72 88888.00 2013-09-30 19:53:42.625 273 12670.50 184.95 54754.72 88888.00 2013-09-30 19:53:42.750 273 12670.48 184.93 54754.72 88888.00 2013-09-30 19:53:42.875 273 12670.48 184.93 54754.70 88888.00 2013-09-30 19:53:43.000 273 12670.48 184.95 54754.68 88888.00 2013-09-30 19:53:43.125 273 12670.52 184.97 54754.72 88888.00 2013-09-30 19:53:43.250 273 12670.48 184.93 54754.70 88888.00 2013-09-30 19:53:43.375 273 12670.48 184.93 54754.72 88888.00 2013-09-30 19:53:43.500 273 12670.50 184.93 54754.70 88888.00 2013-09-30 19:53:43.625 273 12670.55 184.95 54754.72 88888.00 2013-09-30 19:53:43.750 273 12670.55 184.93 54754.75 88888.00 2013-09-30 19:53:43.875 273 12670.52 184.93 54754.72 88888.00 2013-09-30 19:53:44.000 273 12670.55 184.93 54754.75 88888.00 2013-09-30 19:53:44.125 273 12670.55 184.95 54754.75 88888.00 2013-09-30 19:53:44.250 273 12670.52 184.90 54754.75 88888.00 2013-09-30 19:53:44.375 273 12670.58 184.93 54754.75 88888.00 2013-09-30 19:53:44.500 273 12670.55 184.90 54754.72 88888.00 2013-09-30 19:53:44.625 273 12670.55 184.93 54754.70 88888.00 2013-09-30 19:53:44.750 273 12670.62 184.95 54754.75 88888.00 2013-09-30 19:53:44.875 273 12670.62 184.93 54754.75 88888.00 2013-09-30 19:53:45.000 273 12670.60 184.95 54754.75 88888.00 2013-09-30 19:53:45.125 273 12670.60 184.95 54754.75 88888.00 2013-09-30 19:53:45.250 273 12670.60 184.90 54754.72 88888.00 2013-09-30 19:53:45.375 273 12670.60 184.90 54754.72 88888.00 2013-09-30 19:53:45.500 273 12670.55 184.93 54754.70 88888.00 2013-09-30 19:53:45.625 273 12670.58 184.93 54754.72 88888.00 2013-09-30 19:53:45.750 273 12670.52 184.93 54754.75 88888.00 2013-09-30 19:53:45.875 273 12670.55 184.90 54754.72 88888.00 2013-09-30 19:53:46.000 273 12670.52 184.90 54754.72 88888.00 2013-09-30 19:53:46.125 273 12670.50 184.93 54754.72 88888.00 2013-09-30 19:53:46.250 273 12670.48 184.88 54754.72 88888.00 2013-09-30 19:53:46.375 273 12670.52 184.93 54754.70 88888.00 2013-09-30 19:53:46.500 273 12670.55 184.90 54754.70 88888.00 2013-09-30 19:53:46.625 273 12670.55 184.93 54754.70 88888.00 2013-09-30 19:53:46.750 273 12670.50 184.95 54754.72 88888.00 2013-09-30 19:53:46.875 273 12670.52 184.95 54754.72 88888.00 2013-09-30 19:53:47.000 273 12670.52 184.90 54754.70 88888.00 2013-09-30 19:53:47.125 273 12670.48 184.93 54754.68 88888.00 2013-09-30 19:53:47.250 273 12670.45 184.90 54754.68 88888.00 2013-09-30 19:53:47.375 273 12670.50 184.90 54754.68 88888.00 2013-09-30 19:53:47.500 273 12670.50 184.93 54754.68 88888.00 2013-09-30 19:53:47.625 273 12670.55 184.95 54754.70 88888.00 2013-09-30 19:53:47.750 273 12670.55 184.95 54754.70 88888.00 2013-09-30 19:53:47.875 273 12670.45 184.95 54754.70 88888.00 2013-09-30 19:53:48.000 273 12670.48 184.97 54754.70 88888.00 2013-09-30 19:53:48.125 273 12670.58 184.97 54754.70 88888.00 2013-09-30 19:53:48.250 273 12670.58 184.97 54754.75 88888.00 2013-09-30 19:53:48.375 273 12670.58 185.00 54754.72 88888.00 2013-09-30 19:53:48.500 273 12670.55 185.00 54754.75 88888.00 2013-09-30 19:53:48.625 273 12670.55 185.00 54754.75 88888.00 2013-09-30 19:53:48.750 273 12670.50 184.97 54754.72 88888.00 2013-09-30 19:53:48.875 273 12670.48 184.95 54754.72 88888.00 2013-09-30 19:53:49.000 273 12670.52 184.97 54754.72 88888.00 2013-09-30 19:53:49.125 273 12670.52 184.97 54754.75 88888.00 2013-09-30 19:53:49.250 273 12670.48 185.00 54754.75 88888.00 2013-09-30 19:53:49.375 273 12670.52 185.00 54754.75 88888.00 2013-09-30 19:53:49.500 273 12670.55 185.00 54754.75 88888.00 2013-09-30 19:53:49.625 273 12670.55 184.97 54754.78 88888.00 2013-09-30 19:53:49.750 273 12670.50 184.97 54754.72 88888.00 2013-09-30 19:53:49.875 273 12670.52 184.97 54754.72 88888.00 2013-09-30 19:53:50.000 273 12670.55 184.95 54754.72 88888.00 2013-09-30 19:53:50.125 273 12670.60 184.93 54754.70 88888.00 2013-09-30 19:53:50.250 273 12670.58 184.93 54754.70 88888.00 2013-09-30 19:53:50.375 273 12670.58 184.95 54754.70 88888.00 2013-09-30 19:53:50.500 273 12670.58 184.93 54754.68 88888.00 2013-09-30 19:53:50.625 273 12670.55 184.90 54754.70 88888.00 2013-09-30 19:53:50.750 273 12670.50 184.90 54754.75 88888.00 2013-09-30 19:53:50.875 273 12670.50 184.90 54754.72 88888.00 2013-09-30 19:53:51.000 273 12670.55 184.90 54754.70 88888.00 2013-09-30 19:53:51.125 273 12670.55 184.93 54754.72 88888.00 2013-09-30 19:53:51.250 273 12670.58 184.90 54754.72 88888.00 2013-09-30 19:53:51.375 273 12670.58 184.90 54754.75 88888.00 2013-09-30 19:53:51.500 273 12670.58 184.90 54754.75 88888.00 2013-09-30 19:53:51.625 273 12670.58 184.90 54754.75 88888.00 2013-09-30 19:53:51.750 273 12670.50 184.90 54754.72 88888.00 2013-09-30 19:53:51.875 273 12670.45 184.90 54754.75 88888.00 2013-09-30 19:53:52.000 273 12670.55 184.90 54754.75 88888.00 2013-09-30 19:53:52.125 273 12670.60 184.88 54754.75 88888.00 2013-09-30 19:53:52.250 273 12670.60 184.88 54754.75 88888.00 2013-09-30 19:53:52.375 273 12670.58 184.90 54754.72 88888.00 2013-09-30 19:53:52.500 273 12670.60 184.93 54754.72 88888.00 2013-09-30 19:53:52.625 273 12670.60 184.93 54754.78 88888.00 2013-09-30 19:53:52.750 273 12670.62 184.93 54754.75 88888.00 2013-09-30 19:53:52.875 273 12670.65 184.93 54754.75 88888.00 2013-09-30 19:53:53.000 273 12670.65 184.95 54754.78 88888.00 2013-09-30 19:53:53.125 273 12670.62 184.90 54754.75 88888.00 2013-09-30 19:53:53.250 273 12670.52 184.88 54754.78 88888.00 2013-09-30 19:53:53.375 273 12670.55 184.93 54754.75 88888.00 2013-09-30 19:53:53.500 273 12670.55 184.90 54754.75 88888.00 2013-09-30 19:53:53.625 273 12670.58 184.88 54754.72 88888.00 2013-09-30 19:53:53.750 273 12670.65 184.85 54754.72 88888.00 2013-09-30 19:53:53.875 273 12670.62 184.88 54754.75 88888.00 2013-09-30 19:53:54.000 273 12670.60 184.88 54754.75 88888.00 2013-09-30 19:53:54.125 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:53:54.250 273 12670.67 184.90 54754.78 88888.00 2013-09-30 19:53:54.375 273 12670.65 184.88 54754.78 88888.00 2013-09-30 19:53:54.500 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:53:54.625 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:53:54.750 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:53:54.875 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:53:55.000 273 12670.65 184.90 54754.72 88888.00 2013-09-30 19:53:55.125 273 12670.67 184.90 54754.75 88888.00 2013-09-30 19:53:55.250 273 12670.65 184.90 54754.72 88888.00 2013-09-30 19:53:55.375 273 12670.67 184.93 54754.75 88888.00 2013-09-30 19:53:55.500 273 12670.60 184.90 54754.75 88888.00 2013-09-30 19:53:55.625 273 12670.60 184.88 54754.75 88888.00 2013-09-30 19:53:55.750 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:53:55.875 273 12670.65 184.93 54754.78 88888.00 2013-09-30 19:53:56.000 273 12670.62 184.93 54754.75 88888.00 2013-09-30 19:53:56.125 273 12670.65 184.90 54754.78 88888.00 2013-09-30 19:53:56.250 273 12670.62 184.93 54754.75 88888.00 2013-09-30 19:53:56.375 273 12670.67 184.95 54754.80 88888.00 2013-09-30 19:53:56.500 273 12670.67 184.95 54754.78 88888.00 2013-09-30 19:53:56.625 273 12670.67 184.93 54754.78 88888.00 2013-09-30 19:53:56.750 273 12670.73 184.90 54754.78 88888.00 2013-09-30 19:53:56.875 273 12670.75 184.93 54754.78 88888.00 2013-09-30 19:53:57.000 273 12670.70 184.93 54754.78 88888.00 2013-09-30 19:53:57.125 273 12670.65 184.95 54754.75 88888.00 2013-09-30 19:53:57.250 273 12670.65 184.95 54754.78 88888.00 2013-09-30 19:53:57.375 273 12670.75 184.95 54754.78 88888.00 2013-09-30 19:53:57.500 273 12670.77 184.90 54754.78 88888.00 2013-09-30 19:53:57.625 273 12670.77 184.93 54754.78 88888.00 2013-09-30 19:53:57.750 273 12670.77 184.93 54754.75 88888.00 2013-09-30 19:53:57.875 273 12670.75 184.95 54754.75 88888.00 2013-09-30 19:53:58.000 273 12670.70 184.93 54754.75 88888.00 2013-09-30 19:53:58.125 273 12670.67 184.95 54754.78 88888.00 2013-09-30 19:53:58.250 273 12670.70 184.90 54754.78 88888.00 2013-09-30 19:53:58.375 273 12670.75 184.93 54754.78 88888.00 2013-09-30 19:53:58.500 273 12670.73 184.93 54754.75 88888.00 2013-09-30 19:53:58.625 273 12670.75 184.93 54754.75 88888.00 2013-09-30 19:53:58.750 273 12670.70 184.93 54754.75 88888.00 2013-09-30 19:53:58.875 273 12670.67 184.93 54754.75 88888.00 2013-09-30 19:53:59.000 273 12670.70 184.88 54754.72 88888.00 2013-09-30 19:53:59.125 273 12670.73 184.88 54754.72 88888.00 2013-09-30 19:53:59.250 273 12670.75 184.88 54754.75 88888.00 2013-09-30 19:53:59.375 273 12670.77 184.90 54754.72 88888.00 2013-09-30 19:53:59.500 273 12670.75 184.88 54754.72 88888.00 2013-09-30 19:53:59.625 273 12670.73 184.88 54754.70 88888.00 2013-09-30 19:53:59.750 273 12670.70 184.90 54754.70 88888.00 2013-09-30 19:53:59.875 273 12670.70 184.90 54754.70 88888.00 2013-09-30 19:54:00.000 273 12670.73 184.85 54754.70 88888.00 2013-09-30 19:54:00.125 273 12670.73 184.88 54754.75 88888.00 2013-09-30 19:54:00.250 273 12670.70 184.85 54754.72 88888.00 2013-09-30 19:54:00.375 273 12670.75 184.88 54754.75 88888.00 2013-09-30 19:54:00.500 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:54:00.625 273 12670.62 184.85 54754.72 88888.00 2013-09-30 19:54:00.750 273 12670.67 184.85 54754.75 88888.00 2013-09-30 19:54:00.875 273 12670.73 184.85 54754.78 88888.00 2013-09-30 19:54:01.000 273 12670.73 184.85 54754.75 88888.00 2013-09-30 19:54:01.125 273 12670.67 184.85 54754.72 88888.00 2013-09-30 19:54:01.250 273 12670.67 184.82 54754.72 88888.00 2013-09-30 19:54:01.375 273 12670.73 184.82 54754.70 88888.00 2013-09-30 19:54:01.500 273 12670.75 184.85 54754.70 88888.00 2013-09-30 19:54:01.625 273 12670.75 184.85 54754.70 88888.00 2013-09-30 19:54:01.750 273 12670.73 184.85 54754.70 88888.00 2013-09-30 19:54:01.875 273 12670.73 184.85 54754.72 88888.00 2013-09-30 19:54:02.000 273 12670.70 184.85 54754.70 88888.00 2013-09-30 19:54:02.125 273 12670.67 184.85 54754.72 88888.00 2013-09-30 19:54:02.250 273 12670.65 184.85 54754.70 88888.00 2013-09-30 19:54:02.375 273 12670.67 184.82 54754.72 88888.00 2013-09-30 19:54:02.500 273 12670.73 184.85 54754.72 88888.00 2013-09-30 19:54:02.625 273 12670.73 184.88 54754.72 88888.00 2013-09-30 19:54:02.750 273 12670.70 184.88 54754.72 88888.00 2013-09-30 19:54:02.875 273 12670.65 184.88 54754.75 88888.00 2013-09-30 19:54:03.000 273 12670.60 184.88 54754.70 88888.00 2013-09-30 19:54:03.125 273 12670.65 184.85 54754.72 88888.00 2013-09-30 19:54:03.250 273 12670.70 184.88 54754.70 88888.00 2013-09-30 19:54:03.375 273 12670.73 184.88 54754.70 88888.00 2013-09-30 19:54:03.500 273 12670.67 184.90 54754.70 88888.00 2013-09-30 19:54:03.625 273 12670.60 184.88 54754.70 88888.00 2013-09-30 19:54:03.750 273 12670.60 184.88 54754.70 88888.00 2013-09-30 19:54:03.875 273 12670.62 184.88 54754.72 88888.00 2013-09-30 19:54:04.000 273 12670.65 184.90 54754.72 88888.00 2013-09-30 19:54:04.125 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:54:04.250 273 12670.60 184.93 54754.78 88888.00 2013-09-30 19:54:04.375 273 12670.65 184.93 54754.72 88888.00 2013-09-30 19:54:04.500 273 12670.67 184.93 54754.72 88888.00 2013-09-30 19:54:04.625 273 12670.62 184.93 54754.72 88888.00 2013-09-30 19:54:04.750 273 12670.60 184.93 54754.78 88888.00 2013-09-30 19:54:04.875 273 12670.60 184.90 54754.78 88888.00 2013-09-30 19:54:05.000 273 12670.67 184.93 54754.75 88888.00 2013-09-30 19:54:05.125 273 12670.67 184.90 54754.78 88888.00 2013-09-30 19:54:05.250 273 12670.62 184.93 54754.75 88888.00 2013-09-30 19:54:05.375 273 12670.67 184.93 54754.72 88888.00 2013-09-30 19:54:05.500 273 12670.70 184.93 54754.75 88888.00 2013-09-30 19:54:05.625 273 12670.70 184.93 54754.75 88888.00 2013-09-30 19:54:05.750 273 12670.65 184.93 54754.75 88888.00 2013-09-30 19:54:05.875 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:54:06.000 273 12670.73 184.90 54754.70 88888.00 2013-09-30 19:54:06.125 273 12670.67 184.90 54754.72 88888.00 2013-09-30 19:54:06.250 273 12670.60 184.85 54754.78 88888.00 2013-09-30 19:54:06.375 273 12670.58 184.90 54754.78 88888.00 2013-09-30 19:54:06.500 273 12670.62 184.90 54754.75 88888.00 2013-09-30 19:54:06.625 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:54:06.750 273 12670.65 184.90 54754.78 88888.00 2013-09-30 19:54:06.875 273 12670.67 184.88 54754.75 88888.00 2013-09-30 19:54:07.000 273 12670.70 184.88 54754.72 88888.00 2013-09-30 19:54:07.125 273 12670.65 184.88 54754.75 88888.00 2013-09-30 19:54:07.250 273 12670.65 184.85 54754.75 88888.00 2013-09-30 19:54:07.375 273 12670.70 184.88 54754.78 88888.00 2013-09-30 19:54:07.500 273 12670.73 184.85 54754.75 88888.00 2013-09-30 19:54:07.625 273 12670.70 184.82 54754.72 88888.00 2013-09-30 19:54:07.750 273 12670.67 184.85 54754.75 88888.00 2013-09-30 19:54:07.875 273 12670.65 184.85 54754.75 88888.00 2013-09-30 19:54:08.000 273 12670.67 184.82 54754.75 88888.00 2013-09-30 19:54:08.125 273 12670.77 184.85 54754.72 88888.00 2013-09-30 19:54:08.250 273 12670.75 184.85 54754.75 88888.00 2013-09-30 19:54:08.375 273 12670.73 184.88 54754.75 88888.00 2013-09-30 19:54:08.500 273 12670.62 184.88 54754.78 88888.00 2013-09-30 19:54:08.625 273 12670.62 184.85 54754.78 88888.00 2013-09-30 19:54:08.750 273 12670.62 184.85 54754.78 88888.00 2013-09-30 19:54:08.875 273 12670.65 184.85 54754.78 88888.00 2013-09-30 19:54:09.000 273 12670.67 184.85 54754.72 88888.00 2013-09-30 19:54:09.125 273 12670.75 184.85 54754.75 88888.00 2013-09-30 19:54:09.250 273 12670.73 184.85 54754.75 88888.00 2013-09-30 19:54:09.375 273 12670.75 184.88 54754.72 88888.00 2013-09-30 19:54:09.500 273 12670.75 184.85 54754.75 88888.00 2013-09-30 19:54:09.625 273 12670.67 184.88 54754.75 88888.00 2013-09-30 19:54:09.750 273 12670.67 184.85 54754.75 88888.00 2013-09-30 19:54:09.875 273 12670.67 184.85 54754.75 88888.00 2013-09-30 19:54:10.000 273 12670.67 184.88 54754.75 88888.00 2013-09-30 19:54:10.125 273 12670.65 184.85 54754.75 88888.00 2013-09-30 19:54:10.250 273 12670.60 184.88 54754.75 88888.00 2013-09-30 19:54:10.375 273 12670.62 184.88 54754.72 88888.00 2013-09-30 19:54:10.500 273 12670.62 184.90 54754.70 88888.00 2013-09-30 19:54:10.625 273 12670.65 184.88 54754.72 88888.00 2013-09-30 19:54:10.750 273 12670.70 184.88 54754.72 88888.00 2013-09-30 19:54:10.875 273 12670.73 184.85 54754.72 88888.00 2013-09-30 19:54:11.000 273 12670.70 184.85 54754.75 88888.00 2013-09-30 19:54:11.125 273 12670.73 184.85 54754.75 88888.00 2013-09-30 19:54:11.250 273 12670.75 184.88 54754.78 88888.00 2013-09-30 19:54:11.375 273 12670.77 184.88 54754.78 88888.00 2013-09-30 19:54:11.500 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:54:11.625 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:54:11.750 273 12670.73 184.88 54754.75 88888.00 2013-09-30 19:54:11.875 273 12670.67 184.88 54754.72 88888.00 2013-09-30 19:54:12.000 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:54:12.125 273 12670.73 184.90 54754.72 88888.00 2013-09-30 19:54:12.250 273 12670.80 184.90 54754.78 88888.00 2013-09-30 19:54:12.375 273 12670.80 184.90 54754.72 88888.00 2013-09-30 19:54:12.500 273 12670.75 184.90 54754.75 88888.00 2013-09-30 19:54:12.625 273 12670.70 184.90 54754.78 88888.00 2013-09-30 19:54:12.750 273 12670.67 184.90 54754.80 88888.00 2013-09-30 19:54:12.875 273 12670.65 184.93 54754.80 88888.00 2013-09-30 19:54:13.000 273 12670.67 184.93 54754.78 88888.00 2013-09-30 19:54:13.125 273 12670.67 184.93 54754.78 88888.00 2013-09-30 19:54:13.250 273 12670.65 184.90 54754.75 88888.00 2013-09-30 19:54:13.375 273 12670.67 184.93 54754.75 88888.00 2013-09-30 19:54:13.500 273 12670.73 184.93 54754.78 88888.00 2013-09-30 19:54:13.625 273 12670.70 184.93 54754.75 88888.00 2013-09-30 19:54:13.750 273 12670.70 184.93 54754.72 88888.00 2013-09-30 19:54:13.875 273 12670.73 184.93 54754.75 88888.00 2013-09-30 19:54:14.000 273 12670.70 184.90 54754.72 88888.00 2013-09-30 19:54:14.125 273 12670.67 184.90 54754.70 88888.00 2013-09-30 19:54:14.250 273 12670.70 184.88 54754.70 88888.00 2013-09-30 19:54:14.375 273 12670.75 184.90 54754.75 88888.00 2013-09-30 19:54:14.500 273 12670.77 184.90 54754.72 88888.00 2013-09-30 19:54:14.625 273 12670.75 184.88 54754.72 88888.00 2013-09-30 19:54:14.750 273 12670.67 184.90 54754.70 88888.00 2013-09-30 19:54:14.875 273 12670.67 184.90 54754.70 88888.00 2013-09-30 19:54:15.000 273 12670.75 184.90 54754.70 88888.00 2013-09-30 19:54:15.125 273 12670.75 184.93 54754.72 88888.00 2013-09-30 19:54:15.250 273 12670.73 184.90 54754.72 88888.00 2013-09-30 19:54:15.375 273 12670.80 184.90 54754.72 88888.00 2013-09-30 19:54:15.500 273 12670.83 184.90 54754.72 88888.00 2013-09-30 19:54:15.625 273 12670.77 184.90 54754.70 88888.00 2013-09-30 19:54:15.750 273 12670.73 184.90 54754.70 88888.00 2013-09-30 19:54:15.875 273 12670.67 184.88 54754.68 88888.00 2013-09-30 19:54:16.000 273 12670.65 184.88 54754.70 88888.00 2013-09-30 19:54:16.125 273 12670.70 184.88 54754.72 88888.00 2013-09-30 19:54:16.250 273 12670.70 184.88 54754.72 88888.00 2013-09-30 19:54:16.375 273 12670.77 184.90 54754.75 88888.00 2013-09-30 19:54:16.500 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:54:16.625 273 12670.67 184.88 54754.72 88888.00 2013-09-30 19:54:16.750 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:54:16.875 273 12670.70 184.88 54754.70 88888.00 2013-09-30 19:54:17.000 273 12670.73 184.90 54754.70 88888.00 2013-09-30 19:54:17.125 273 12670.70 184.90 54754.75 88888.00 2013-09-30 19:54:17.250 273 12670.67 184.85 54754.72 88888.00 2013-09-30 19:54:17.375 273 12670.73 184.90 54754.70 88888.00 2013-09-30 19:54:17.500 273 12670.70 184.90 54754.70 88888.00 2013-09-30 19:54:17.625 273 12670.70 184.90 54754.70 88888.00 2013-09-30 19:54:17.750 273 12670.73 184.90 54754.70 88888.00 2013-09-30 19:54:17.875 273 12670.80 184.88 54754.70 88888.00 2013-09-30 19:54:18.000 273 12670.80 184.88 54754.70 88888.00 2013-09-30 19:54:18.125 273 12670.83 184.90 54754.70 88888.00 2013-09-30 19:54:18.250 273 12670.77 184.88 54754.70 88888.00 2013-09-30 19:54:18.375 273 12670.75 184.88 54754.72 88888.00 2013-09-30 19:54:18.500 273 12670.80 184.88 54754.72 88888.00 2013-09-30 19:54:18.625 273 12670.88 184.90 54754.72 88888.00 2013-09-30 19:54:18.750 273 12670.88 184.90 54754.72 88888.00 2013-09-30 19:54:18.875 273 12670.85 184.90 54754.72 88888.00 2013-09-30 19:54:19.000 273 12670.92 184.88 54754.70 88888.00 2013-09-30 19:54:19.125 273 12670.98 184.88 54754.70 88888.00 2013-09-30 19:54:19.250 273 12670.90 184.88 54754.70 88888.00 2013-09-30 19:54:19.375 273 12670.88 184.88 54754.72 88888.00 2013-09-30 19:54:19.500 273 12670.90 184.88 54754.75 88888.00 2013-09-30 19:54:19.625 273 12670.88 184.88 54754.72 88888.00 2013-09-30 19:54:19.750 273 12670.85 184.90 54754.75 88888.00 2013-09-30 19:54:19.875 273 12670.80 184.90 54754.75 88888.00 2013-09-30 19:54:20.000 273 12670.85 184.93 54754.72 88888.00 2013-09-30 19:54:20.125 273 12670.88 184.93 54754.75 88888.00 2013-09-30 19:54:20.250 273 12670.85 184.88 54754.78 88888.00 2013-09-30 19:54:20.375 273 12670.92 184.93 54754.75 88888.00 2013-09-30 19:54:20.500 273 12670.92 184.90 54754.75 88888.00 2013-09-30 19:54:20.625 273 12670.90 184.93 54754.75 88888.00 2013-09-30 19:54:20.750 273 12670.85 184.93 54754.78 88888.00 2013-09-30 19:54:20.875 273 12670.85 184.93 54754.75 88888.00 2013-09-30 19:54:21.000 273 12670.90 184.90 54754.72 88888.00 2013-09-30 19:54:21.125 273 12670.92 184.90 54754.75 88888.00 2013-09-30 19:54:21.250 273 12670.83 184.90 54754.75 88888.00 2013-09-30 19:54:21.375 273 12670.85 184.93 54754.75 88888.00 2013-09-30 19:54:21.500 273 12670.83 184.95 54754.75 88888.00 2013-09-30 19:54:21.625 273 12670.83 184.95 54754.75 88888.00 2013-09-30 19:54:21.750 273 12670.77 184.95 54754.72 88888.00 2013-09-30 19:54:21.875 273 12670.77 184.93 54754.72 88888.00 2013-09-30 19:54:22.000 273 12670.80 184.93 54754.72 88888.00 2013-09-30 19:54:22.125 273 12670.85 184.90 54754.72 88888.00 2013-09-30 19:54:22.250 273 12670.83 184.85 54754.70 88888.00 2013-09-30 19:54:22.375 273 12670.90 184.88 54754.68 88888.00 2013-09-30 19:54:22.500 273 12670.90 184.88 54754.70 88888.00 2013-09-30 19:54:22.625 273 12670.90 184.93 54754.72 88888.00 2013-09-30 19:54:22.750 273 12670.85 184.93 54754.72 88888.00 2013-09-30 19:54:22.875 273 12670.85 184.90 54754.70 88888.00 2013-09-30 19:54:23.000 273 12670.85 184.88 54754.70 88888.00 2013-09-30 19:54:23.125 273 12670.83 184.90 54754.70 88888.00 2013-09-30 19:54:23.250 273 12670.83 184.85 54754.72 88888.00 2013-09-30 19:54:23.375 273 12670.90 184.88 54754.72 88888.00 2013-09-30 19:54:23.500 273 12670.92 184.88 54754.68 88888.00 2013-09-30 19:54:23.625 273 12670.95 184.88 54754.70 88888.00 2013-09-30 19:54:23.750 273 12670.98 184.90 54754.68 88888.00 2013-09-30 19:54:23.875 273 12670.98 184.90 54754.72 88888.00 2013-09-30 19:54:24.000 273 12670.95 184.90 54754.75 88888.00 2013-09-30 19:54:24.125 273 12670.95 184.88 54754.70 88888.00 2013-09-30 19:54:24.250 273 12670.92 184.85 54754.72 88888.00 2013-09-30 19:54:24.375 273 12670.98 184.88 54754.70 88888.00 2013-09-30 19:54:24.500 273 12670.95 184.88 54754.72 88888.00 2013-09-30 19:54:24.625 273 12670.92 184.88 54754.75 88888.00 2013-09-30 19:54:24.750 273 12670.90 184.88 54754.75 88888.00 2013-09-30 19:54:24.875 273 12670.90 184.90 54754.72 88888.00 2013-09-30 19:54:25.000 273 12670.88 184.88 54754.72 88888.00 2013-09-30 19:54:25.125 273 12670.90 184.85 54754.72 88888.00 2013-09-30 19:54:25.250 273 12670.90 184.82 54754.72 88888.00 2013-09-30 19:54:25.375 273 12670.95 184.85 54754.72 88888.00 2013-09-30 19:54:25.500 273 12670.92 184.88 54754.75 88888.00 2013-09-30 19:54:25.625 273 12670.95 184.88 54754.75 88888.00 2013-09-30 19:54:25.750 273 12670.98 184.88 54754.72 88888.00 2013-09-30 19:54:25.875 273 12670.95 184.88 54754.72 88888.00 2013-09-30 19:54:26.000 273 12670.98 184.85 54754.70 88888.00 2013-09-30 19:54:26.125 273 12670.98 184.88 54754.68 88888.00 2013-09-30 19:54:26.250 273 12670.92 184.88 54754.72 88888.00 2013-09-30 19:54:26.375 273 12670.98 184.85 54754.72 88888.00 2013-09-30 19:54:26.500 273 12670.95 184.85 54754.68 88888.00 2013-09-30 19:54:26.625 273 12670.95 184.88 54754.70 88888.00 2013-09-30 19:54:26.750 273 12670.95 184.88 54754.72 88888.00 2013-09-30 19:54:26.875 273 12670.92 184.85 54754.75 88888.00 2013-09-30 19:54:27.000 273 12670.98 184.85 54754.75 88888.00 2013-09-30 19:54:27.125 273 12670.95 184.85 54754.72 88888.00 2013-09-30 19:54:27.250 273 12670.92 184.85 54754.72 88888.00 2013-09-30 19:54:27.375 273 12670.95 184.85 54754.75 88888.00 2013-09-30 19:54:27.500 273 12670.98 184.85 54754.70 88888.00 2013-09-30 19:54:27.625 273 12670.92 184.85 54754.72 88888.00 2013-09-30 19:54:27.750 273 12670.95 184.85 54754.70 88888.00 2013-09-30 19:54:27.875 273 12670.95 184.88 54754.70 88888.00 2013-09-30 19:54:28.000 273 12670.92 184.88 54754.70 88888.00 2013-09-30 19:54:28.125 273 12670.83 184.88 54754.70 88888.00 2013-09-30 19:54:28.250 273 12670.77 184.90 54754.70 88888.00 2013-09-30 19:54:28.375 273 12670.83 184.90 54754.70 88888.00 2013-09-30 19:54:28.500 273 12670.88 184.90 54754.75 88888.00 2013-09-30 19:54:28.625 273 12670.95 184.90 54754.72 88888.00 2013-09-30 19:54:28.750 273 12670.98 184.90 54754.70 88888.00 2013-09-30 19:54:28.875 273 12670.92 184.90 54754.70 88888.00 2013-09-30 19:54:29.000 273 12670.90 184.90 54754.72 88888.00 2013-09-30 19:54:29.125 273 12670.95 184.90 54754.72 88888.00 2013-09-30 19:54:29.250 273 12670.92 184.88 54754.70 88888.00 2013-09-30 19:54:29.375 273 12670.98 184.93 54754.72 88888.00 2013-09-30 19:54:29.500 273 12670.98 184.90 54754.72 88888.00 2013-09-30 19:54:29.625 273 12670.95 184.90 54754.72 88888.00 2013-09-30 19:54:29.750 273 12670.95 184.90 54754.70 88888.00 2013-09-30 19:54:29.875 273 12670.95 184.88 54754.72 88888.00 2013-09-30 19:54:30.000 273 12670.95 184.85 54754.70 88888.00 2013-09-30 19:54:30.125 273 12670.92 184.85 54754.68 88888.00 2013-09-30 19:54:30.250 273 12670.92 184.85 54754.68 88888.00 2013-09-30 19:54:30.375 273 12670.95 184.85 54754.68 88888.00 2013-09-30 19:54:30.500 273 12670.98 184.82 54754.68 88888.00 2013-09-30 19:54:30.625 273 12670.98 184.85 54754.65 88888.00 2013-09-30 19:54:30.750 273 12671.00 184.82 54754.68 88888.00 2013-09-30 19:54:30.875 273 12671.02 184.85 54754.68 88888.00 2013-09-30 19:54:31.000 273 12671.00 184.88 54754.68 88888.00 2013-09-30 19:54:31.125 273 12671.00 184.85 54754.68 88888.00 2013-09-30 19:54:31.250 273 12670.92 184.80 54754.68 88888.00 2013-09-30 19:54:31.375 273 12670.92 184.82 54754.68 88888.00 2013-09-30 19:54:31.500 273 12670.95 184.82 54754.68 88888.00 2013-09-30 19:54:31.625 273 12671.00 184.85 54754.68 88888.00 2013-09-30 19:54:31.750 273 12671.00 184.82 54754.68 88888.00 2013-09-30 19:54:31.875 273 12671.00 184.82 54754.68 88888.00 2013-09-30 19:54:32.000 273 12670.98 184.82 54754.68 88888.00 2013-09-30 19:54:32.125 273 12670.95 184.82 54754.68 88888.00 2013-09-30 19:54:32.250 273 12670.88 184.82 54754.68 88888.00 2013-09-30 19:54:32.375 273 12670.92 184.82 54754.68 88888.00 2013-09-30 19:54:32.500 273 12671.00 184.85 54754.68 88888.00 2013-09-30 19:54:32.625 273 12671.00 184.82 54754.68 88888.00 2013-09-30 19:54:32.750 273 12671.00 184.82 54754.68 88888.00 2013-09-30 19:54:32.875 273 12671.02 184.85 54754.70 88888.00 2013-09-30 19:54:33.000 273 12671.05 184.82 54754.68 88888.00 2013-09-30 19:54:33.125 273 12671.00 184.82 54754.68 88888.00 2013-09-30 19:54:33.250 273 12670.92 184.80 54754.68 88888.00 2013-09-30 19:54:33.375 273 12670.98 184.80 54754.68 88888.00 2013-09-30 19:54:33.500 273 12671.05 184.80 54754.70 88888.00 2013-09-30 19:54:33.625 273 12671.02 184.82 54754.70 88888.00 2013-09-30 19:54:33.750 273 12670.98 184.80 54754.72 88888.00 2013-09-30 19:54:33.875 273 12670.90 184.82 54754.68 88888.00 2013-09-30 19:54:34.000 273 12670.90 184.80 54754.65 88888.00 2013-09-30 19:54:34.125 273 12670.90 184.78 54754.65 88888.00 2013-09-30 19:54:34.250 273 12670.95 184.78 54754.68 88888.00 2013-09-30 19:54:34.375 273 12671.00 184.80 54754.68 88888.00 2013-09-30 19:54:34.500 273 12670.92 184.80 54754.68 88888.00 2013-09-30 19:54:34.625 273 12670.90 184.82 54754.68 88888.00 2013-09-30 19:54:34.750 273 12670.92 184.82 54754.68 88888.00 2013-09-30 19:54:34.875 273 12671.00 184.82 54754.68 88888.00 2013-09-30 19:54:35.000 273 12671.08 184.82 54754.68 88888.00 2013-09-30 19:54:35.125 273 12671.02 184.80 54754.68 88888.00 2013-09-30 19:54:35.250 273 12670.98 184.78 54754.65 88888.00 2013-09-30 19:54:35.375 273 12671.02 184.80 54754.65 88888.00 2013-09-30 19:54:35.500 273 12671.08 184.80 54754.62 88888.00 2013-09-30 19:54:35.625 273 12671.08 184.82 54754.62 88888.00 2013-09-30 19:54:35.750 273 12671.05 184.85 54754.65 88888.00 2013-09-30 19:54:35.875 273 12671.00 184.85 54754.65 88888.00 2013-09-30 19:54:36.000 273 12670.95 184.85 54754.70 88888.00 2013-09-30 19:54:36.125 273 12670.95 184.85 54754.70 88888.00 2013-09-30 19:54:36.250 273 12671.00 184.85 54754.70 88888.00 2013-09-30 19:54:36.375 273 12671.10 184.88 54754.68 88888.00 2013-09-30 19:54:36.500 273 12671.08 184.88 54754.70 88888.00 2013-09-30 19:54:36.625 273 12671.05 184.88 54754.68 88888.00 2013-09-30 19:54:36.750 273 12671.02 184.90 54754.70 88888.00 2013-09-30 19:54:36.875 273 12671.08 184.88 54754.70 88888.00 2013-09-30 19:54:37.000 273 12671.10 184.88 54754.70 88888.00 2013-09-30 19:54:37.125 273 12671.15 184.88 54754.70 88888.00 2013-09-30 19:54:37.250 273 12671.08 184.85 54754.72 88888.00 2013-09-30 19:54:37.375 273 12671.12 184.88 54754.72 88888.00 2013-09-30 19:54:37.500 273 12671.12 184.85 54754.70 88888.00 2013-09-30 19:54:37.625 273 12671.05 184.85 54754.68 88888.00 2013-09-30 19:54:37.750 273 12671.00 184.85 54754.70 88888.00 2013-09-30 19:54:37.875 273 12671.00 184.85 54754.70 88888.00 2013-09-30 19:54:38.000 273 12671.05 184.82 54754.68 88888.00 2013-09-30 19:54:38.125 273 12671.12 184.82 54754.68 88888.00 2013-09-30 19:54:38.250 273 12671.10 184.80 54754.68 88888.00 2013-09-30 19:54:38.375 273 12671.08 184.78 54754.65 88888.00 2013-09-30 19:54:38.500 273 12671.02 184.80 54754.70 88888.00 2013-09-30 19:54:38.625 273 12671.02 184.82 54754.65 88888.00 2013-09-30 19:54:38.750 273 12671.05 184.80 54754.65 88888.00 2013-09-30 19:54:38.875 273 12671.10 184.80 54754.68 88888.00 2013-09-30 19:54:39.000 273 12671.10 184.78 54754.68 88888.00 2013-09-30 19:54:39.125 273 12671.12 184.78 54754.68 88888.00 2013-09-30 19:54:39.250 273 12671.12 184.78 54754.68 88888.00 2013-09-30 19:54:39.375 273 12671.17 184.82 54754.68 88888.00 2013-09-30 19:54:39.500 273 12671.10 184.80 54754.65 88888.00 2013-09-30 19:54:39.625 273 12671.02 184.78 54754.68 88888.00 2013-09-30 19:54:39.750 273 12671.08 184.78 54754.68 88888.00 2013-09-30 19:54:39.875 273 12671.15 184.80 54754.70 88888.00 2013-09-30 19:54:40.000 273 12671.15 184.80 54754.68 88888.00 2013-09-30 19:54:40.125 273 12671.15 184.80 54754.68 88888.00 2013-09-30 19:54:40.250 273 12671.12 184.78 54754.68 88888.00 2013-09-30 19:54:40.375 273 12671.17 184.80 54754.70 88888.00 2013-09-30 19:54:40.500 273 12671.15 184.80 54754.70 88888.00 2013-09-30 19:54:40.625 273 12671.12 184.82 54754.65 88888.00 2013-09-30 19:54:40.750 273 12671.12 184.82 54754.65 88888.00 2013-09-30 19:54:40.875 273 12671.15 184.80 54754.70 88888.00 2013-09-30 19:54:41.000 273 12671.10 184.82 54754.68 88888.00 2013-09-30 19:54:41.125 273 12671.12 184.82 54754.65 88888.00 2013-09-30 19:54:41.250 273 12671.08 184.80 54754.70 88888.00 2013-09-30 19:54:41.375 273 12671.10 184.80 54754.65 88888.00 2013-09-30 19:54:41.500 273 12671.05 184.80 54754.65 88888.00 2013-09-30 19:54:41.625 273 12671.02 184.80 54754.70 88888.00 2013-09-30 19:54:41.750 273 12671.08 184.80 54754.65 88888.00 2013-09-30 19:54:41.875 273 12671.15 184.80 54754.62 88888.00 2013-09-30 19:54:42.000 273 12671.12 184.80 54754.60 88888.00 2013-09-30 19:54:42.125 273 12671.10 184.80 54754.60 88888.00 2013-09-30 19:54:42.250 273 12671.12 184.75 54754.68 88888.00 2013-09-30 19:54:42.375 273 12671.15 184.78 54754.65 88888.00 2013-09-30 19:54:42.500 273 12671.12 184.78 54754.68 88888.00 2013-09-30 19:54:42.625 273 12671.17 184.80 54754.68 88888.00 2013-09-30 19:54:42.750 273 12671.15 184.78 54754.65 88888.00 2013-09-30 19:54:42.875 273 12671.12 184.78 54754.68 88888.00 2013-09-30 19:54:43.000 273 12671.15 184.78 54754.68 88888.00 2013-09-30 19:54:43.125 273 12671.15 184.78 54754.68 88888.00 2013-09-30 19:54:43.250 273 12671.12 184.78 54754.68 88888.00 2013-09-30 19:54:43.375 273 12671.20 184.80 54754.70 88888.00 2013-09-30 19:54:43.500 273 12671.23 184.78 54754.68 88888.00 2013-09-30 19:54:43.625 273 12671.20 184.78 54754.62 88888.00 2013-09-30 19:54:43.750 273 12671.20 184.78 54754.62 88888.00 2013-09-30 19:54:43.875 273 12671.17 184.80 54754.65 88888.00 2013-09-30 19:54:44.000 273 12671.12 184.82 54754.65 88888.00 2013-09-30 19:54:44.125 273 12671.15 184.82 54754.65 88888.00 2013-09-30 19:54:44.250 273 12671.17 184.80 54754.68 88888.00 2013-09-30 19:54:44.375 273 12671.17 184.82 54754.68 88888.00 2013-09-30 19:54:44.500 273 12671.10 184.85 54754.65 88888.00 2013-09-30 19:54:44.625 273 12671.12 184.82 54754.68 88888.00 2013-09-30 19:54:44.750 273 12671.20 184.82 54754.70 88888.00 2013-09-30 19:54:44.875 273 12671.20 184.82 54754.68 88888.00 2013-09-30 19:54:45.000 273 12671.15 184.80 54754.68 88888.00 2013-09-30 19:54:45.125 273 12671.10 184.82 54754.70 88888.00 2013-09-30 19:54:45.250 273 12671.08 184.80 54754.70 88888.00 2013-09-30 19:54:45.375 273 12671.15 184.80 54754.70 88888.00 2013-09-30 19:54:45.500 273 12671.17 184.82 54754.70 88888.00 2013-09-30 19:54:45.625 273 12671.15 184.82 54754.70 88888.00 2013-09-30 19:54:45.750 273 12671.12 184.82 54754.70 88888.00 2013-09-30 19:54:45.875 273 12671.08 184.80 54754.68 88888.00 2013-09-30 19:54:46.000 273 12671.12 184.80 54754.70 88888.00 2013-09-30 19:54:46.125 273 12671.15 184.80 54754.70 88888.00 2013-09-30 19:54:46.250 273 12671.17 184.78 54754.68 88888.00 2013-09-30 19:54:46.375 273 12671.15 184.75 54754.68 88888.00 2013-09-30 19:54:46.500 273 12671.17 184.75 54754.70 88888.00 2013-09-30 19:54:46.625 273 12671.20 184.75 54754.68 88888.00 2013-09-30 19:54:46.750 273 12671.17 184.78 54754.68 88888.00 2013-09-30 19:54:46.875 273 12671.20 184.75 54754.68 88888.00 2013-09-30 19:54:47.000 273 12671.23 184.75 54754.65 88888.00 2013-09-30 19:54:47.125 273 12671.23 184.78 54754.68 88888.00 2013-09-30 19:54:47.250 273 12671.17 184.75 54754.68 88888.00 2013-09-30 19:54:47.375 273 12671.20 184.75 54754.68 88888.00 2013-09-30 19:54:47.500 273 12671.20 184.75 54754.65 88888.00 2013-09-30 19:54:47.625 273 12671.23 184.78 54754.65 88888.00 2013-09-30 19:54:47.750 273 12671.17 184.78 54754.65 88888.00 2013-09-30 19:54:47.875 273 12671.17 184.75 54754.65 88888.00 2013-09-30 19:54:48.000 273 12671.25 184.78 54754.65 88888.00 2013-09-30 19:54:48.125 273 12671.27 184.78 54754.68 88888.00 2013-09-30 19:54:48.250 273 12671.17 184.78 54754.68 88888.00 2013-09-30 19:54:48.375 273 12671.17 184.78 54754.68 88888.00 2013-09-30 19:54:48.500 273 12671.17 184.78 54754.65 88888.00 2013-09-30 19:54:48.625 273 12671.20 184.78 54754.65 88888.00 2013-09-30 19:54:48.750 273 12671.17 184.75 54754.65 88888.00 2013-09-30 19:54:48.875 273 12671.20 184.78 54754.65 88888.00 2013-09-30 19:54:49.000 273 12671.23 184.75 54754.68 88888.00 2013-09-30 19:54:49.125 273 12671.17 184.78 54754.68 88888.00 2013-09-30 19:54:49.250 273 12671.17 184.75 54754.68 88888.00 2013-09-30 19:54:49.375 273 12671.20 184.75 54754.68 88888.00 2013-09-30 19:54:49.500 273 12671.20 184.75 54754.65 88888.00 2013-09-30 19:54:49.625 273 12671.25 184.75 54754.65 88888.00 2013-09-30 19:54:49.750 273 12671.25 184.75 54754.68 88888.00 2013-09-30 19:54:49.875 273 12671.23 184.75 54754.68 88888.00 2013-09-30 19:54:50.000 273 12671.20 184.75 54754.65 88888.00 2013-09-30 19:54:50.125 273 12671.17 184.75 54754.68 88888.00 2013-09-30 19:54:50.250 273 12671.17 184.75 54754.70 88888.00 2013-09-30 19:54:50.375 273 12671.17 184.75 54754.68 88888.00 2013-09-30 19:54:50.500 273 12671.15 184.75 54754.68 88888.00 2013-09-30 19:54:50.625 273 12671.20 184.72 54754.65 88888.00 2013-09-30 19:54:50.750 273 12671.23 184.72 54754.65 88888.00 2013-09-30 19:54:50.875 273 12671.20 184.75 54754.65 88888.00 2013-09-30 19:54:51.000 273 12671.12 184.75 54754.68 88888.00 2013-09-30 19:54:51.125 273 12671.15 184.75 54754.65 88888.00 2013-09-30 19:54:51.250 273 12671.17 184.72 54754.68 88888.00 2013-09-30 19:54:51.375 273 12671.20 184.75 54754.72 88888.00 2013-09-30 19:54:51.500 273 12671.15 184.78 54754.72 88888.00 2013-09-30 19:54:51.625 273 12671.17 184.75 54754.70 88888.00 2013-09-30 19:54:51.750 273 12671.17 184.72 54754.68 88888.00 2013-09-30 19:54:51.875 273 12671.20 184.72 54754.70 88888.00 2013-09-30 19:54:52.000 273 12671.17 184.72 54754.70 88888.00 2013-09-30 19:54:52.125 273 12671.15 184.75 54754.70 88888.00 2013-09-30 19:54:52.250 273 12671.12 184.78 54754.72 88888.00 2013-09-30 19:54:52.375 273 12671.15 184.78 54754.70 88888.00 2013-09-30 19:54:52.500 273 12671.12 184.78 54754.70 88888.00 2013-09-30 19:54:52.625 273 12671.15 184.78 54754.70 88888.00 2013-09-30 19:54:52.750 273 12671.20 184.78 54754.70 88888.00 2013-09-30 19:54:52.875 273 12671.23 184.75 54754.68 88888.00 2013-09-30 19:54:53.000 273 12671.17 184.75 54754.70 88888.00 2013-09-30 19:54:53.125 273 12671.17 184.78 54754.72 88888.00 2013-09-30 19:54:53.250 273 12671.17 184.75 54754.70 88888.00 2013-09-30 19:54:53.375 273 12671.25 184.75 54754.68 88888.00 2013-09-30 19:54:53.500 273 12671.25 184.75 54754.68 88888.00 2013-09-30 19:54:53.625 273 12671.23 184.75 54754.68 88888.00 2013-09-30 19:54:53.750 273 12671.23 184.75 54754.68 88888.00 2013-09-30 19:54:53.875 273 12671.27 184.75 54754.68 88888.00 2013-09-30 19:54:54.000 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:54:54.125 273 12671.25 184.72 54754.70 88888.00 2013-09-30 19:54:54.250 273 12671.23 184.72 54754.68 88888.00 2013-09-30 19:54:54.375 273 12671.25 184.75 54754.65 88888.00 2013-09-30 19:54:54.500 273 12671.25 184.72 54754.65 88888.00 2013-09-30 19:54:54.625 273 12671.33 184.72 54754.65 88888.00 2013-09-30 19:54:54.750 273 12671.38 184.72 54754.70 88888.00 2013-09-30 19:54:54.875 273 12671.35 184.70 54754.68 88888.00 2013-09-30 19:54:55.000 273 12671.35 184.70 54754.68 88888.00 2013-09-30 19:54:55.125 273 12671.27 184.72 54754.68 88888.00 2013-09-30 19:54:55.250 273 12671.23 184.70 54754.68 88888.00 2013-09-30 19:54:55.375 273 12671.27 184.72 54754.68 88888.00 2013-09-30 19:54:55.500 273 12671.27 184.70 54754.68 88888.00 2013-09-30 19:54:55.625 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:54:55.750 273 12671.38 184.72 54754.70 88888.00 2013-09-30 19:54:55.875 273 12671.38 184.70 54754.68 88888.00 2013-09-30 19:54:56.000 273 12671.35 184.70 54754.65 88888.00 2013-09-30 19:54:56.125 273 12671.33 184.70 54754.70 88888.00 2013-09-30 19:54:56.250 273 12671.30 184.65 54754.70 88888.00 2013-09-30 19:54:56.375 273 12671.30 184.68 54754.68 88888.00 2013-09-30 19:54:56.500 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:54:56.625 273 12671.25 184.72 54754.70 88888.00 2013-09-30 19:54:56.750 273 12671.20 184.72 54754.68 88888.00 2013-09-30 19:54:56.875 273 12671.20 184.72 54754.68 88888.00 2013-09-30 19:54:57.000 273 12671.20 184.70 54754.68 88888.00 2013-09-30 19:54:57.125 273 12671.20 184.70 54754.70 88888.00 2013-09-30 19:54:57.250 273 12671.23 184.70 54754.70 88888.00 2013-09-30 19:54:57.375 273 12671.30 184.72 54754.70 88888.00 2013-09-30 19:54:57.500 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:54:57.625 273 12671.30 184.70 54754.65 88888.00 2013-09-30 19:54:57.750 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:54:57.875 273 12671.30 184.68 54754.65 88888.00 2013-09-30 19:54:58.000 273 12671.25 184.70 54754.65 88888.00 2013-09-30 19:54:58.125 273 12671.27 184.70 54754.70 88888.00 2013-09-30 19:54:58.250 273 12671.25 184.68 54754.70 88888.00 2013-09-30 19:54:58.375 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:54:58.500 273 12671.33 184.70 54754.72 88888.00 2013-09-30 19:54:58.625 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:54:58.750 273 12671.33 184.70 54754.65 88888.00 2013-09-30 19:54:58.875 273 12671.35 184.70 54754.68 88888.00 2013-09-30 19:54:59.000 273 12671.35 184.70 54754.68 88888.00 2013-09-30 19:54:59.125 273 12671.35 184.68 54754.68 88888.00 2013-09-30 19:54:59.250 273 12671.27 184.65 54754.68 88888.00 2013-09-30 19:54:59.375 273 12671.30 184.70 54754.70 88888.00 2013-09-30 19:54:59.500 273 12671.30 184.70 54754.70 88888.00 2013-09-30 19:54:59.625 273 12671.30 184.72 54754.70 88888.00 2013-09-30 19:54:59.750 273 12671.33 184.72 54754.70 88888.00 2013-09-30 19:54:59.875 273 12671.30 184.72 54754.70 88888.00 2013-09-30 19:55:00.000 273 12671.27 184.70 54754.68 88888.00 2013-09-30 19:55:00.125 273 12671.30 184.72 54754.70 88888.00 2013-09-30 19:55:00.250 273 12671.27 184.70 54754.70 88888.00 2013-09-30 19:55:00.375 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:55:00.500 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:55:00.625 273 12671.33 184.72 54754.70 88888.00 2013-09-30 19:55:00.750 273 12671.33 184.75 54754.70 88888.00 2013-09-30 19:55:00.875 273 12671.35 184.78 54754.68 88888.00 2013-09-30 19:55:01.000 273 12671.38 184.75 54754.68 88888.00 2013-09-30 19:55:01.125 273 12671.35 184.75 54754.70 88888.00 2013-09-30 19:55:01.250 273 12671.33 184.72 54754.68 88888.00 2013-09-30 19:55:01.375 273 12671.40 184.75 54754.68 88888.00 2013-09-30 19:55:01.500 273 12671.42 184.78 54754.68 88888.00 2013-09-30 19:55:01.625 273 12671.42 184.78 54754.70 88888.00 2013-09-30 19:55:01.750 273 12671.40 184.78 54754.70 88888.00 2013-09-30 19:55:01.875 273 12671.33 184.75 54754.70 88888.00 2013-09-30 19:55:02.000 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:55:02.125 273 12671.38 184.72 54754.70 88888.00 2013-09-30 19:55:02.250 273 12671.42 184.70 54754.70 88888.00 2013-09-30 19:55:02.375 273 12671.42 184.70 54754.68 88888.00 2013-09-30 19:55:02.500 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:55:02.625 273 12671.30 184.70 54754.65 88888.00 2013-09-30 19:55:02.750 273 12671.35 184.70 54754.65 88888.00 2013-09-30 19:55:02.875 273 12671.38 184.72 54754.65 88888.00 2013-09-30 19:55:03.000 273 12671.33 184.72 54754.65 88888.00 2013-09-30 19:55:03.125 273 12671.27 184.70 54754.68 88888.00 2013-09-30 19:55:03.250 273 12671.25 184.70 54754.68 88888.00 2013-09-30 19:55:03.375 273 12671.27 184.70 54754.65 88888.00 2013-09-30 19:55:03.500 273 12671.25 184.72 54754.65 88888.00 2013-09-30 19:55:03.625 273 12671.30 184.72 54754.65 88888.00 2013-09-30 19:55:03.750 273 12671.30 184.70 54754.65 88888.00 2013-09-30 19:55:03.875 273 12671.33 184.70 54754.65 88888.00 2013-09-30 19:55:04.000 273 12671.30 184.70 54754.65 88888.00 2013-09-30 19:55:04.125 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:55:04.250 273 12671.35 184.65 54754.68 88888.00 2013-09-30 19:55:04.375 273 12671.38 184.70 54754.68 88888.00 2013-09-30 19:55:04.500 273 12671.35 184.70 54754.68 88888.00 2013-09-30 19:55:04.625 273 12671.38 184.70 54754.65 88888.00 2013-09-30 19:55:04.750 273 12671.38 184.70 54754.62 88888.00 2013-09-30 19:55:04.875 273 12671.33 184.70 54754.62 88888.00 2013-09-30 19:55:05.000 273 12671.30 184.70 54754.60 88888.00 2013-09-30 19:55:05.125 273 12671.27 184.70 54754.62 88888.00 2013-09-30 19:55:05.250 273 12671.25 184.70 54754.62 88888.00 2013-09-30 19:55:05.375 273 12671.30 184.72 54754.65 88888.00 2013-09-30 19:55:05.500 273 12671.33 184.72 54754.68 88888.00 2013-09-30 19:55:05.625 273 12671.27 184.70 54754.65 88888.00 2013-09-30 19:55:05.750 273 12671.27 184.70 54754.65 88888.00 2013-09-30 19:55:05.875 273 12671.33 184.70 54754.65 88888.00 2013-09-30 19:55:06.000 273 12671.35 184.70 54754.62 88888.00 2013-09-30 19:55:06.125 273 12671.33 184.72 54754.65 88888.00 2013-09-30 19:55:06.250 273 12671.35 184.70 54754.65 88888.00 2013-09-30 19:55:06.375 273 12671.35 184.72 54754.65 88888.00 2013-09-30 19:55:06.500 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:55:06.625 273 12671.35 184.72 54754.68 88888.00 2013-09-30 19:55:06.750 273 12671.35 184.70 54754.65 88888.00 2013-09-30 19:55:06.875 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:55:07.000 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:55:07.125 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:55:07.250 273 12671.33 184.68 54754.65 88888.00 2013-09-30 19:55:07.375 273 12671.35 184.68 54754.62 88888.00 2013-09-30 19:55:07.500 273 12671.35 184.70 54754.65 88888.00 2013-09-30 19:55:07.625 273 12671.33 184.72 54754.65 88888.00 2013-09-30 19:55:07.750 273 12671.33 184.72 54754.65 88888.00 2013-09-30 19:55:07.875 273 12671.27 184.72 54754.65 88888.00 2013-09-30 19:55:08.000 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:55:08.125 273 12671.38 184.75 54754.65 88888.00 2013-09-30 19:55:08.250 273 12671.33 184.72 54754.70 88888.00 2013-09-30 19:55:08.375 273 12671.33 184.72 54754.70 88888.00 2013-09-30 19:55:08.500 273 12671.33 184.75 54754.70 88888.00 2013-09-30 19:55:08.625 273 12671.38 184.75 54754.68 88888.00 2013-09-30 19:55:08.750 273 12671.35 184.72 54754.70 88888.00 2013-09-30 19:55:08.875 273 12671.30 184.75 54754.68 88888.00 2013-09-30 19:55:09.000 273 12671.33 184.75 54754.68 88888.00 2013-09-30 19:55:09.125 273 12671.30 184.75 54754.72 88888.00 2013-09-30 19:55:09.250 273 12671.33 184.72 54754.70 88888.00 2013-09-30 19:55:09.375 273 12671.40 184.75 54754.70 88888.00 2013-09-30 19:55:09.500 273 12671.42 184.78 54754.72 88888.00 2013-09-30 19:55:09.625 273 12671.40 184.78 54754.70 88888.00 2013-09-30 19:55:09.750 273 12671.33 184.75 54754.70 88888.00 2013-09-30 19:55:09.875 273 12671.33 184.75 54754.70 88888.00 2013-09-30 19:55:10.000 273 12671.38 184.70 54754.68 88888.00 2013-09-30 19:55:10.125 273 12671.38 184.70 54754.68 88888.00 2013-09-30 19:55:10.250 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:55:10.375 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:55:10.500 273 12671.27 184.72 54754.70 88888.00 2013-09-30 19:55:10.625 273 12671.33 184.72 54754.68 88888.00 2013-09-30 19:55:10.750 273 12671.35 184.75 54754.68 88888.00 2013-09-30 19:55:10.875 273 12671.33 184.72 54754.68 88888.00 2013-09-30 19:55:11.000 273 12671.27 184.72 54754.70 88888.00 2013-09-30 19:55:11.125 273 12671.27 184.72 54754.70 88888.00 2013-09-30 19:55:11.250 273 12671.25 184.70 54754.68 88888.00 2013-09-30 19:55:11.375 273 12671.25 184.72 54754.68 88888.00 2013-09-30 19:55:11.500 273 12671.25 184.72 54754.68 88888.00 2013-09-30 19:55:11.625 273 12671.33 184.72 54754.65 88888.00 2013-09-30 19:55:11.750 273 12671.38 184.75 54754.68 88888.00 2013-09-30 19:55:11.875 273 12671.35 184.72 54754.70 88888.00 2013-09-30 19:55:12.000 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:55:12.125 273 12671.23 184.72 54754.68 88888.00 2013-09-30 19:55:12.250 273 12671.17 184.70 54754.68 88888.00 2013-09-30 19:55:12.375 273 12671.27 184.70 54754.70 88888.00 2013-09-30 19:55:12.500 273 12671.35 184.68 54754.68 88888.00 2013-09-30 19:55:12.625 273 12671.38 184.70 54754.68 88888.00 2013-09-30 19:55:12.750 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:55:12.875 273 12671.27 184.72 54754.70 88888.00 2013-09-30 19:55:13.000 273 12671.27 184.70 54754.68 88888.00 2013-09-30 19:55:13.125 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:55:13.250 273 12671.23 184.68 54754.72 88888.00 2013-09-30 19:55:13.375 273 12671.25 184.72 54754.75 88888.00 2013-09-30 19:55:13.500 273 12671.27 184.70 54754.72 88888.00 2013-09-30 19:55:13.625 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:55:13.750 273 12671.30 184.70 54754.68 88888.00 2013-09-30 19:55:13.875 273 12671.35 184.70 54754.70 88888.00 2013-09-30 19:55:14.000 273 12671.30 184.70 54754.70 88888.00 2013-09-30 19:55:14.125 273 12671.27 184.68 54754.70 88888.00 2013-09-30 19:55:14.250 273 12671.25 184.65 54754.68 88888.00 2013-09-30 19:55:14.375 273 12671.25 184.65 54754.70 88888.00 2013-09-30 19:55:14.500 273 12671.27 184.70 54754.68 88888.00 2013-09-30 19:55:14.625 273 12671.30 184.72 54754.70 88888.00 2013-09-30 19:55:14.750 273 12671.27 184.72 54754.68 88888.00 2013-09-30 19:55:14.875 273 12671.25 184.72 54754.70 88888.00 2013-09-30 19:55:15.000 273 12671.30 184.72 54754.65 88888.00 2013-09-30 19:55:15.125 273 12671.38 184.70 54754.68 88888.00 2013-09-30 19:55:15.250 273 12671.38 184.68 54754.68 88888.00 2013-09-30 19:55:15.375 273 12671.38 184.68 54754.68 88888.00 2013-09-30 19:55:15.500 273 12671.30 184.68 54754.70 88888.00 2013-09-30 19:55:15.625 273 12671.33 184.70 54754.68 88888.00 2013-09-30 19:55:15.750 273 12671.30 184.70 54754.70 88888.00 2013-09-30 19:55:15.875 273 12671.30 184.72 54754.68 88888.00 2013-09-30 19:55:16.000 273 12671.27 184.72 54754.68 88888.00 2013-09-30 19:55:16.125 273 12671.27 184.75 54754.70 88888.00 2013-09-30 19:55:16.250 273 12671.25 184.72 54754.70 88888.00 2013-09-30 19:55:16.375 273 12671.25 184.75 54754.70 88888.00 2013-09-30 19:55:16.500 273 12671.25 184.75 54754.72 88888.00 2013-09-30 19:55:16.625 273 12671.23 184.75 54754.72 88888.00 2013-09-30 19:55:16.750 273 12671.23 184.75 54754.72 88888.00 2013-09-30 19:55:16.875 273 12671.20 184.75 54754.72 88888.00 2013-09-30 19:55:17.000 273 12671.25 184.75 54754.72 88888.00 2013-09-30 19:55:17.125 273 12671.25 184.75 54754.68 88888.00 2013-09-30 19:55:17.250 273 12671.23 184.70 54754.72 88888.00 2013-09-30 19:55:17.375 273 12671.23 184.72 54754.72 88888.00 2013-09-30 19:55:17.500 273 12671.25 184.75 54754.75 88888.00 2013-09-30 19:55:17.625 273 12671.27 184.72 54754.75 88888.00 2013-09-30 19:55:17.750 273 12671.30 184.75 54754.78 88888.00 2013-09-30 19:55:17.875 273 12671.30 184.72 54754.78 88888.00 2013-09-30 19:55:18.000 273 12671.30 184.70 54754.72 88888.00 2013-09-30 19:55:18.125 273 12671.30 184.72 54754.72 88888.00 2013-09-30 19:55:18.250 273 12671.30 184.70 54754.75 88888.00 2013-09-30 19:55:18.375 273 12671.33 184.68 54754.72 88888.00 2013-09-30 19:55:18.500 273 12671.30 184.70 54754.72 88888.00 2013-09-30 19:55:18.625 273 12671.27 184.70 54754.72 88888.00 2013-09-30 19:55:18.750 273 12671.30 184.70 54754.72 88888.00 2013-09-30 19:55:18.875 273 12671.40 184.70 54754.72 88888.00 2013-09-30 19:55:19.000 273 12671.42 184.68 54754.72 88888.00 2013-09-30 19:55:19.125 273 12671.38 184.68 54754.70 88888.00 2013-09-30 19:55:19.250 273 12671.33 184.65 54754.72 88888.00 2013-09-30 19:55:19.375 273 12671.38 184.65 54754.70 88888.00 2013-09-30 19:55:19.500 273 12671.38 184.65 54754.70 88888.00 2013-09-30 19:55:19.625 273 12671.38 184.68 54754.70 88888.00 2013-09-30 19:55:19.750 273 12671.40 184.68 54754.70 88888.00 2013-09-30 19:55:19.875 273 12671.40 184.68 54754.72 88888.00 2013-09-30 19:55:20.000 273 12671.38 184.68 54754.72 88888.00 2013-09-30 19:55:20.125 273 12671.38 184.68 54754.72 88888.00 2013-09-30 19:55:20.250 273 12671.38 184.62 54754.72 88888.00 2013-09-30 19:55:20.375 273 12671.35 184.65 54754.68 88888.00 2013-09-30 19:55:20.500 273 12671.35 184.65 54754.70 88888.00 2013-09-30 19:55:20.625 273 12671.40 184.65 54754.70 88888.00 2013-09-30 19:55:20.750 273 12671.42 184.68 54754.70 88888.00 2013-09-30 19:55:20.875 273 12671.42 184.65 54754.70 88888.00 2013-09-30 19:55:21.000 273 12671.35 184.62 54754.68 88888.00 2013-09-30 19:55:21.125 273 12671.33 184.62 54754.70 88888.00 2013-09-30 19:55:21.250 273 12671.30 184.62 54754.70 88888.00 2013-09-30 19:55:21.375 273 12671.33 184.65 54754.68 88888.00 2013-09-30 19:55:21.500 273 12671.30 184.62 54754.70 88888.00 2013-09-30 19:55:21.625 273 12671.27 184.65 54754.70 88888.00 2013-09-30 19:55:21.750 273 12671.23 184.68 54754.70 88888.00 2013-09-30 19:55:21.875 273 12671.30 184.68 54754.70 88888.00 2013-09-30 19:55:22.000 273 12671.38 184.65 54754.72 88888.00 2013-09-30 19:55:22.125 273 12671.40 184.65 54754.72 88888.00 2013-09-30 19:55:22.250 273 12671.38 184.65 54754.72 88888.00 2013-09-30 19:55:22.375 273 12671.38 184.65 54754.72 88888.00 2013-09-30 19:55:22.500 273 12671.35 184.65 54754.72 88888.00 2013-09-30 19:55:22.625 273 12671.35 184.65 54754.70 88888.00 2013-09-30 19:55:22.750 273 12671.38 184.62 54754.75 88888.00 2013-09-30 19:55:22.875 273 12671.35 184.65 54754.75 88888.00 2013-09-30 19:55:23.000 273 12671.33 184.62 54754.72 88888.00 2013-09-30 19:55:23.125 273 12671.30 184.62 54754.72 88888.00 2013-09-30 19:55:23.250 273 12671.30 184.62 54754.72 88888.00 2013-09-30 19:55:23.375 273 12671.30 184.65 54754.72 88888.00 2013-09-30 19:55:23.500 273 12671.30 184.65 54754.72 88888.00 2013-09-30 19:55:23.625 273 12671.35 184.65 54754.70 88888.00 2013-09-30 19:55:23.750 273 12671.35 184.62 54754.70 88888.00 2013-09-30 19:55:23.875 273 12671.33 184.62 54754.72 88888.00 2013-09-30 19:55:24.000 273 12671.27 184.62 54754.75 88888.00 2013-09-30 19:55:24.125 273 12671.33 184.65 54754.75 88888.00 2013-09-30 19:55:24.250 273 12671.30 184.62 54754.75 88888.00 2013-09-30 19:55:24.375 273 12671.27 184.68 54754.72 88888.00 2013-09-30 19:55:24.500 273 12671.27 184.68 54754.75 88888.00 2013-09-30 19:55:24.625 273 12671.35 184.68 54754.78 88888.00 2013-09-30 19:55:24.750 273 12671.30 184.65 54754.78 88888.00 2013-09-30 19:55:24.875 273 12671.30 184.65 54754.75 88888.00 2013-09-30 19:55:25.000 273 12671.27 184.65 54754.78 88888.00 2013-09-30 19:55:25.125 273 12671.27 184.68 54754.75 88888.00 2013-09-30 19:55:25.250 273 12671.33 184.65 54754.78 88888.00 2013-09-30 19:55:25.375 273 12671.33 184.65 54754.72 88888.00 2013-09-30 19:55:25.500 273 12671.30 184.62 54754.75 88888.00 2013-09-30 19:55:25.625 273 12671.30 184.65 54754.78 88888.00 2013-09-30 19:55:25.750 273 12671.33 184.65 54754.75 88888.00 2013-09-30 19:55:25.875 273 12671.30 184.62 54754.78 88888.00 2013-09-30 19:55:26.000 273 12671.33 184.62 54754.78 88888.00 2013-09-30 19:55:26.125 273 12671.38 184.60 54754.78 88888.00 2013-09-30 19:55:26.250 273 12671.35 184.57 54754.75 88888.00 2013-09-30 19:55:26.375 273 12671.35 184.57 54754.75 88888.00 2013-09-30 19:55:26.500 273 12671.27 184.57 54754.75 88888.00 2013-09-30 19:55:26.625 273 12671.27 184.57 54754.72 88888.00 2013-09-30 19:55:26.750 273 12671.30 184.55 54754.70 88888.00 2013-09-30 19:55:26.875 273 12671.33 184.57 54754.75 88888.00 2013-09-30 19:55:27.000 273 12671.40 184.57 54754.72 88888.00 2013-09-30 19:55:27.125 273 12671.45 184.57 54754.75 88888.00 2013-09-30 19:55:27.250 273 12671.45 184.57 54754.78 88888.00 2013-09-30 19:55:27.375 273 12671.48 184.60 54754.78 88888.00 2013-09-30 19:55:27.500 273 12671.42 184.57 54754.78 88888.00 2013-09-30 19:55:27.625 273 12671.40 184.57 54754.78 88888.00 2013-09-30 19:55:27.750 273 12671.40 184.55 54754.78 88888.00 2013-09-30 19:55:27.875 273 12671.42 184.55 54754.78 88888.00 2013-09-30 19:55:28.000 273 12671.48 184.55 54754.78 88888.00 2013-09-30 19:55:28.125 273 12671.48 184.55 54754.78 88888.00 2013-09-30 19:55:28.250 273 12671.42 184.55 54754.75 88888.00 2013-09-30 19:55:28.375 273 12671.48 184.55 54754.75 88888.00 2013-09-30 19:55:28.500 273 12671.48 184.55 54754.78 88888.00 2013-09-30 19:55:28.625 273 12671.48 184.55 54754.78 88888.00 2013-09-30 19:55:28.750 273 12671.42 184.53 54754.75 88888.00 2013-09-30 19:55:28.875 273 12671.40 184.55 54754.75 88888.00 2013-09-30 19:55:29.000 273 12671.40 184.53 54754.75 88888.00 2013-09-30 19:55:29.125 273 12671.42 184.53 54754.80 88888.00 2013-09-30 19:55:29.250 273 12671.42 184.50 54754.75 88888.00 2013-09-30 19:55:29.375 273 12671.38 184.53 54754.78 88888.00 2013-09-30 19:55:29.500 273 12671.40 184.55 54754.78 88888.00 2013-09-30 19:55:29.625 273 12671.40 184.55 54754.78 88888.00 2013-09-30 19:55:29.750 273 12671.40 184.55 54754.75 88888.00 2013-09-30 19:55:29.875 273 12671.40 184.55 54754.78 88888.00 2013-09-30 19:55:30.000 273 12671.35 184.53 54754.75 88888.00 2013-09-30 19:55:30.125 273 12671.33 184.53 54754.75 88888.00 2013-09-30 19:55:30.250 273 12671.35 184.50 54754.75 88888.00 2013-09-30 19:55:30.375 273 12671.38 184.53 54754.75 88888.00 2013-09-30 19:55:30.500 273 12671.40 184.53 54754.78 88888.00 2013-09-30 19:55:30.625 273 12671.42 184.50 54754.78 88888.00 2013-09-30 19:55:30.750 273 12671.45 184.53 54754.75 88888.00 2013-09-30 19:55:30.875 273 12671.42 184.53 54754.78 88888.00 2013-09-30 19:55:31.000 273 12671.40 184.53 54754.75 88888.00 2013-09-30 19:55:31.125 273 12671.40 184.50 54754.78 88888.00 2013-09-30 19:55:31.250 273 12671.45 184.50 54754.75 88888.00 2013-09-30 19:55:31.375 273 12671.50 184.53 54754.75 88888.00 2013-09-30 19:55:31.500 273 12671.45 184.53 54754.75 88888.00 2013-09-30 19:55:31.625 273 12671.38 184.53 54754.75 88888.00 2013-09-30 19:55:31.750 273 12671.38 184.53 54754.78 88888.00 2013-09-30 19:55:31.875 273 12671.45 184.55 54754.78 88888.00 2013-09-30 19:55:32.000 273 12671.45 184.55 54754.78 88888.00 2013-09-30 19:55:32.125 273 12671.38 184.57 54754.80 88888.00 2013-09-30 19:55:32.250 273 12671.33 184.55 54754.80 88888.00 2013-09-30 19:55:32.375 273 12671.38 184.57 54754.80 88888.00 2013-09-30 19:55:32.500 273 12671.40 184.57 54754.78 88888.00 2013-09-30 19:55:32.625 273 12671.40 184.55 54754.80 88888.00 2013-09-30 19:55:32.750 273 12671.40 184.57 54754.80 88888.00 2013-09-30 19:55:32.875 273 12671.40 184.57 54754.78 88888.00 2013-09-30 19:55:33.000 273 12671.42 184.55 54754.80 88888.00 2013-09-30 19:55:33.125 273 12671.38 184.55 54754.80 88888.00 2013-09-30 19:55:33.250 273 12671.40 184.55 54754.80 88888.00 2013-09-30 19:55:33.375 273 12671.40 184.60 54754.78 88888.00 2013-09-30 19:55:33.500 273 12671.38 184.60 54754.75 88888.00 2013-09-30 19:55:33.625 273 12671.33 184.57 54754.78 88888.00 2013-09-30 19:55:33.750 273 12671.40 184.57 54754.78 88888.00 2013-09-30 19:55:33.875 273 12671.42 184.53 54754.78 88888.00 2013-09-30 19:55:34.000 273 12671.38 184.55 54754.75 88888.00 2013-09-30 19:55:34.125 273 12671.38 184.53 54754.78 88888.00 2013-09-30 19:55:34.250 273 12671.40 184.50 54754.75 88888.00 2013-09-30 19:55:34.375 273 12671.40 184.50 54754.78 88888.00 2013-09-30 19:55:34.500 273 12671.33 184.53 54754.78 88888.00 2013-09-30 19:55:34.625 273 12671.35 184.50 54754.80 88888.00 2013-09-30 19:55:34.750 273 12671.38 184.50 54754.80 88888.00 2013-09-30 19:55:34.875 273 12671.33 184.53 54754.82 88888.00 2013-09-30 19:55:35.000 273 12671.38 184.50 54754.80 88888.00 2013-09-30 19:55:35.125 273 12671.45 184.53 54754.80 88888.00 2013-09-30 19:55:35.250 273 12671.45 184.50 54754.82 88888.00 2013-09-30 19:55:35.375 273 12671.42 184.53 54754.82 88888.00 2013-09-30 19:55:35.500 273 12671.42 184.50 54754.78 88888.00 2013-09-30 19:55:35.625 273 12671.42 184.50 54754.78 88888.00 2013-09-30 19:55:35.750 273 12671.50 184.50 54754.80 88888.00 2013-09-30 19:55:35.875 273 12671.40 184.50 54754.82 88888.00 2013-09-30 19:55:36.000 273 12671.38 184.50 54754.80 88888.00 2013-09-30 19:55:36.125 273 12671.33 184.50 54754.80 88888.00 2013-09-30 19:55:36.250 273 12671.35 184.47 54754.78 88888.00 2013-09-30 19:55:36.375 273 12671.35 184.47 54754.78 88888.00 2013-09-30 19:55:36.500 273 12671.42 184.50 54754.80 88888.00 2013-09-30 19:55:36.625 273 12671.48 184.50 54754.75 88888.00 2013-09-30 19:55:36.750 273 12671.42 184.50 54754.75 88888.00 2013-09-30 19:55:36.875 273 12671.38 184.50 54754.75 88888.00 2013-09-30 19:55:37.000 273 12671.35 184.47 54754.78 88888.00 2013-09-30 19:55:37.125 273 12671.33 184.47 54754.78 88888.00 2013-09-30 19:55:37.250 273 12671.35 184.45 54754.80 88888.00 2013-09-30 19:55:37.375 273 12671.45 184.47 54754.80 88888.00 2013-09-30 19:55:37.500 273 12671.42 184.47 54754.80 88888.00 2013-09-30 19:55:37.625 273 12671.42 184.50 54754.80 88888.00 2013-09-30 19:55:37.750 273 12671.42 184.50 54754.80 88888.00 2013-09-30 19:55:37.875 273 12671.45 184.50 54754.78 88888.00 2013-09-30 19:55:38.000 273 12671.50 184.50 54754.75 88888.00 2013-09-30 19:55:38.125 273 12671.48 184.50 54754.78 88888.00 2013-09-30 19:55:38.250 273 12671.40 184.47 54754.80 88888.00 2013-09-30 19:55:38.375 273 12671.38 184.50 54754.80 88888.00 2013-09-30 19:55:38.500 273 12671.35 184.50 54754.80 88888.00 2013-09-30 19:55:38.625 273 12671.38 184.50 54754.80 88888.00 2013-09-30 19:55:38.750 273 12671.40 184.50 54754.80 88888.00 2013-09-30 19:55:38.875 273 12671.42 184.47 54754.80 88888.00 2013-09-30 19:55:39.000 273 12671.42 184.47 54754.80 88888.00 2013-09-30 19:55:39.125 273 12671.38 184.50 54754.80 88888.00 2013-09-30 19:55:39.250 273 12671.30 184.47 54754.80 88888.00 2013-09-30 19:55:39.375 273 12671.27 184.53 54754.78 88888.00 2013-09-30 19:55:39.500 273 12671.30 184.50 54754.80 88888.00 2013-09-30 19:55:39.625 273 12671.27 184.50 54754.80 88888.00 2013-09-30 19:55:39.750 273 12671.33 184.50 54754.80 88888.00 2013-09-30 19:55:39.875 273 12671.40 184.50 54754.82 88888.00 2013-09-30 19:55:40.000 273 12671.42 184.53 54754.80 88888.00 2013-09-30 19:55:40.125 273 12671.45 184.53 54754.82 88888.00 2013-09-30 19:55:40.250 273 12671.45 184.53 54754.80 88888.00 2013-09-30 19:55:40.375 273 12671.40 184.55 54754.80 88888.00 2013-09-30 19:55:40.500 273 12671.40 184.55 54754.82 88888.00 2013-09-30 19:55:40.625 273 12671.40 184.55 54754.82 88888.00 2013-09-30 19:55:40.750 273 12671.40 184.55 54754.82 88888.00 2013-09-30 19:55:40.875 273 12671.40 184.57 54754.85 88888.00 2013-09-30 19:55:41.000 273 12671.42 184.55 54754.85 88888.00 2013-09-30 19:55:41.125 273 12671.40 184.55 54754.82 88888.00 2013-09-30 19:55:41.250 273 12671.38 184.53 54754.85 88888.00 2013-09-30 19:55:41.375 273 12671.42 184.53 54754.85 88888.00 2013-09-30 19:55:41.500 273 12671.42 184.55 54754.82 88888.00 2013-09-30 19:55:41.625 273 12671.40 184.53 54754.85 88888.00 2013-09-30 19:55:41.750 273 12671.38 184.53 54754.85 88888.00 2013-09-30 19:55:41.875 273 12671.40 184.53 54754.85 88888.00 2013-09-30 19:55:42.000 273 12671.35 184.50 54754.82 88888.00 2013-09-30 19:55:42.125 273 12671.35 184.50 54754.82 88888.00 2013-09-30 19:55:42.250 273 12671.30 184.50 54754.82 88888.00 2013-09-30 19:55:42.375 273 12671.33 184.50 54754.82 88888.00 2013-09-30 19:55:42.500 273 12671.30 184.50 54754.85 88888.00 2013-09-30 19:55:42.625 273 12671.33 184.47 54754.80 88888.00 2013-09-30 19:55:42.750 273 12671.35 184.47 54754.82 88888.00 2013-09-30 19:55:42.875 273 12671.33 184.50 54754.82 88888.00 2013-09-30 19:55:43.000 273 12671.38 184.53 54754.82 88888.00 2013-09-30 19:55:43.125 273 12671.38 184.53 54754.85 88888.00 2013-09-30 19:55:43.250 273 12671.35 184.47 54754.82 88888.00 2013-09-30 19:55:43.375 273 12671.40 184.47 54754.82 88888.00 2013-09-30 19:55:43.500 273 12671.42 184.50 54754.85 88888.00 2013-09-30 19:55:43.625 273 12671.35 184.50 54754.82 88888.00 2013-09-30 19:55:43.750 273 12671.33 184.50 54754.82 88888.00 2013-09-30 19:55:43.875 273 12671.35 184.47 54754.82 88888.00 2013-09-30 19:55:44.000 273 12671.38 184.45 54754.80 88888.00 2013-09-30 19:55:44.125 273 12671.38 184.47 54754.80 88888.00 2013-09-30 19:55:44.250 273 12671.30 184.45 54754.80 88888.00 2013-09-30 19:55:44.375 273 12671.25 184.45 54754.78 88888.00 2013-09-30 19:55:44.500 273 12671.30 184.45 54754.80 88888.00 2013-09-30 19:55:44.625 273 12671.33 184.45 54754.82 88888.00 2013-09-30 19:55:44.750 273 12671.38 184.45 54754.82 88888.00 2013-09-30 19:55:44.875 273 12671.45 184.45 54754.80 88888.00 2013-09-30 19:55:45.000 273 12671.48 184.45 54754.82 88888.00 2013-09-30 19:55:45.125 273 12671.42 184.45 54754.82 88888.00 2013-09-30 19:55:45.250 273 12671.35 184.45 54754.82 88888.00 2013-09-30 19:55:45.375 273 12671.40 184.47 54754.82 88888.00 2013-09-30 19:55:45.500 273 12671.42 184.47 54754.82 88888.00 2013-09-30 19:55:45.625 273 12671.40 184.47 54754.82 88888.00 2013-09-30 19:55:45.750 273 12671.40 184.45 54754.82 88888.00 2013-09-30 19:55:45.875 273 12671.45 184.47 54754.80 88888.00 2013-09-30 19:55:46.000 273 12671.48 184.47 54754.85 88888.00 2013-09-30 19:55:46.125 273 12671.40 184.45 54754.82 88888.00 2013-09-30 19:55:46.250 273 12671.35 184.45 54754.82 88888.00 2013-09-30 19:55:46.375 273 12671.42 184.45 54754.82 88888.00 2013-09-30 19:55:46.500 273 12671.45 184.43 54754.80 88888.00 2013-09-30 19:55:46.625 273 12671.40 184.45 54754.80 88888.00 2013-09-30 19:55:46.750 273 12671.38 184.45 54754.80 88888.00 2013-09-30 19:55:46.875 273 12671.38 184.45 54754.78 88888.00 2013-09-30 19:55:47.000 273 12671.38 184.45 54754.82 88888.00 2013-09-30 19:55:47.125 273 12671.42 184.45 54754.78 88888.00 2013-09-30 19:55:47.250 273 12671.38 184.43 54754.80 88888.00 2013-09-30 19:55:47.375 273 12671.40 184.45 54754.80 88888.00 2013-09-30 19:55:47.500 273 12671.40 184.43 54754.80 88888.00 2013-09-30 19:55:47.625 273 12671.40 184.43 54754.85 88888.00 2013-09-30 19:55:47.750 273 12671.40 184.45 54754.85 88888.00 2013-09-30 19:55:47.875 273 12671.35 184.47 54754.85 88888.00 2013-09-30 19:55:48.000 273 12671.35 184.47 54754.85 88888.00 2013-09-30 19:55:48.125 273 12671.35 184.47 54754.85 88888.00 2013-09-30 19:55:48.250 273 12671.33 184.45 54754.85 88888.00 2013-09-30 19:55:48.375 273 12671.38 184.45 54754.80 88888.00 2013-09-30 19:55:48.500 273 12671.42 184.47 54754.80 88888.00 2013-09-30 19:55:48.625 273 12671.42 184.47 54754.82 88888.00 2013-09-30 19:55:48.750 273 12671.38 184.50 54754.82 88888.00 2013-09-30 19:55:48.875 273 12671.35 184.53 54754.85 88888.00 2013-09-30 19:55:49.000 273 12671.38 184.50 54754.82 88888.00 2013-09-30 19:55:49.125 273 12671.40 184.50 54754.82 88888.00 2013-09-30 19:55:49.250 273 12671.38 184.45 54754.82 88888.00 2013-09-30 19:55:49.375 273 12671.45 184.47 54754.85 88888.00 2013-09-30 19:55:49.500 273 12671.48 184.47 54754.82 88888.00 2013-09-30 19:55:49.625 273 12671.45 184.45 54754.82 88888.00 2013-09-30 19:55:49.750 273 12671.38 184.45 54754.80 88888.00 2013-09-30 19:55:49.875 273 12671.40 184.43 54754.82 88888.00 2013-09-30 19:55:50.000 273 12671.52 184.43 54754.80 88888.00 2013-09-30 19:55:50.125 273 12671.52 184.43 54754.82 88888.00 2013-09-30 19:55:50.250 273 12671.45 184.40 54754.82 88888.00 2013-09-30 19:55:50.375 273 12671.45 184.40 54754.82 88888.00 2013-09-30 19:55:50.500 273 12671.38 184.40 54754.82 88888.00 2013-09-30 19:55:50.625 273 12671.35 184.43 54754.82 88888.00 2013-09-30 19:55:50.750 273 12671.42 184.43 54754.80 88888.00 2013-09-30 19:55:50.875 273 12671.42 184.45 54754.80 88888.00 2013-09-30 19:55:51.000 273 12671.45 184.45 54754.80 88888.00 2013-09-30 19:55:51.125 273 12671.48 184.47 54754.82 88888.00 2013-09-30 19:55:51.250 273 12671.35 184.43 54754.85 88888.00 2013-09-30 19:55:51.375 273 12671.33 184.43 54754.82 88888.00 2013-09-30 19:55:51.500 273 12671.38 184.43 54754.82 88888.00 2013-09-30 19:55:51.625 273 12671.45 184.43 54754.85 88888.00 2013-09-30 19:55:51.750 273 12671.45 184.43 54754.88 88888.00 2013-09-30 19:55:51.875 273 12671.42 184.43 54754.82 88888.00 2013-09-30 19:55:52.000 273 12671.42 184.43 54754.85 88888.00 2013-09-30 19:55:52.125 273 12671.45 184.43 54754.85 88888.00 2013-09-30 19:55:52.250 273 12671.48 184.38 54754.85 88888.00 2013-09-30 19:55:52.375 273 12671.42 184.40 54754.80 88888.00 2013-09-30 19:55:52.500 273 12671.42 184.43 54754.82 88888.00 2013-09-30 19:55:52.625 273 12671.40 184.43 54754.80 88888.00 2013-09-30 19:55:52.750 273 12671.35 184.43 54754.82 88888.00 2013-09-30 19:55:52.875 273 12671.35 184.45 54754.82 88888.00 2013-09-30 19:55:53.000 273 12671.38 184.43 54754.80 88888.00 2013-09-30 19:55:53.125 273 12671.35 184.40 54754.80 88888.00 2013-09-30 19:55:53.250 273 12671.33 184.40 54754.80 88888.00 2013-09-30 19:55:53.375 273 12671.40 184.43 54754.82 88888.00 2013-09-30 19:55:53.500 273 12671.38 184.43 54754.80 88888.00 2013-09-30 19:55:53.625 273 12671.35 184.40 54754.82 88888.00 2013-09-30 19:55:53.750 273 12671.35 184.43 54754.82 88888.00 2013-09-30 19:55:53.875 273 12671.33 184.43 54754.80 88888.00 2013-09-30 19:55:54.000 273 12671.35 184.43 54754.80 88888.00 2013-09-30 19:55:54.125 273 12671.42 184.43 54754.80 88888.00 2013-09-30 19:55:54.250 273 12671.40 184.43 54754.82 88888.00 2013-09-30 19:55:54.375 273 12671.42 184.43 54754.82 88888.00 2013-09-30 19:55:54.500 273 12671.45 184.43 54754.85 88888.00 2013-09-30 19:55:54.625 273 12671.48 184.40 54754.85 88888.00 2013-09-30 19:55:54.750 273 12671.45 184.40 54754.85 88888.00 2013-09-30 19:55:54.875 273 12671.50 184.40 54754.82 88888.00 2013-09-30 19:55:55.000 273 12671.50 184.40 54754.80 88888.00 2013-09-30 19:55:55.125 273 12671.50 184.43 54754.82 88888.00 2013-09-30 19:55:55.250 273 12671.48 184.43 54754.85 88888.00 2013-09-30 19:55:55.375 273 12671.48 184.40 54754.80 88888.00 2013-09-30 19:55:55.500 273 12671.40 184.43 54754.82 88888.00 2013-09-30 19:55:55.625 273 12671.40 184.43 54754.85 88888.00 2013-09-30 19:55:55.750 273 12671.40 184.43 54754.85 88888.00 2013-09-30 19:55:55.875 273 12671.42 184.43 54754.85 88888.00 2013-09-30 19:55:56.000 273 12671.45 184.45 54754.82 88888.00 2013-09-30 19:55:56.125 273 12671.40 184.45 54754.85 88888.00 2013-09-30 19:55:56.250 273 12671.42 184.43 54754.85 88888.00 2013-09-30 19:55:56.375 273 12671.48 184.45 54754.88 88888.00 2013-09-30 19:55:56.500 273 12671.50 184.43 54754.88 88888.00 2013-09-30 19:55:56.625 273 12671.48 184.43 54754.85 88888.00 2013-09-30 19:55:56.750 273 12671.45 184.43 54754.85 88888.00 2013-09-30 19:55:56.875 273 12671.45 184.43 54754.88 88888.00 2013-09-30 19:55:57.000 273 12671.40 184.45 54754.88 88888.00 2013-09-30 19:55:57.125 273 12671.40 184.45 54754.88 88888.00 2013-09-30 19:55:57.250 273 12671.35 184.43 54754.90 88888.00 2013-09-30 19:55:57.375 273 12671.38 184.45 54754.90 88888.00 2013-09-30 19:55:57.500 273 12671.33 184.43 54754.90 88888.00 2013-09-30 19:55:57.625 273 12671.33 184.43 54754.88 88888.00 2013-09-30 19:55:57.750 273 12671.38 184.45 54754.90 88888.00 2013-09-30 19:55:57.875 273 12671.38 184.43 54754.88 88888.00 2013-09-30 19:55:58.000 273 12671.38 184.40 54754.85 88888.00 2013-09-30 19:55:58.125 273 12671.40 184.40 54754.85 88888.00 2013-09-30 19:55:58.250 273 12671.40 184.38 54754.85 88888.00 2013-09-30 19:55:58.375 273 12671.40 184.38 54754.88 88888.00 2013-09-30 19:55:58.500 273 12671.50 184.35 54754.82 88888.00 2013-09-30 19:55:58.625 273 12671.48 184.32 54754.85 88888.00 2013-09-30 19:55:58.750 273 12671.45 184.35 54754.85 88888.00 2013-09-30 19:55:58.875 273 12671.42 184.38 54754.88 88888.00 2013-09-30 19:55:59.000 273 12671.50 184.38 54754.85 88888.00 2013-09-30 19:55:59.125 273 12671.42 184.38 54754.85 88888.00 2013-09-30 19:55:59.250 273 12671.35 184.35 54754.85 88888.00 2013-09-30 19:55:59.375 273 12671.38 184.38 54754.88 88888.00 2013-09-30 19:55:59.500 273 12671.38 184.35 54754.88 88888.00 2013-09-30 19:55:59.625 273 12671.40 184.38 54754.82 88888.00 2013-09-30 19:55:59.750 273 12671.45 184.35 54754.85 88888.00 2013-09-30 19:55:59.875 273 12671.48 184.35 54754.88 88888.00 2013-09-30 19:56:00.000 273 12671.45 184.35 54754.85 88888.00 2013-09-30 19:56:00.125 273 12671.40 184.38 54754.85 88888.00 2013-09-30 19:56:00.250 273 12671.40 184.35 54754.88 88888.00 2013-09-30 19:56:00.375 273 12671.38 184.35 54754.85 88888.00 2013-09-30 19:56:00.500 273 12671.38 184.32 54754.82 88888.00 2013-09-30 19:56:00.625 273 12671.40 184.35 54754.88 88888.00 2013-09-30 19:56:00.750 273 12671.52 184.38 54754.88 88888.00 2013-09-30 19:56:00.875 273 12671.55 184.38 54754.88 88888.00 2013-09-30 19:56:01.000 273 12671.48 184.35 54754.82 88888.00 2013-09-30 19:56:01.125 273 12671.35 184.35 54754.85 88888.00 2013-09-30 19:56:01.250 273 12671.33 184.35 54754.85 88888.00 2013-09-30 19:56:01.375 273 12671.35 184.38 54754.85 88888.00 2013-09-30 19:56:01.500 273 12671.33 184.38 54754.88 88888.00 2013-09-30 19:56:01.625 273 12671.27 184.38 54754.88 88888.00 2013-09-30 19:56:01.750 273 12671.38 184.38 54754.90 88888.00 2013-09-30 19:56:01.875 273 12671.40 184.38 54754.88 88888.00 2013-09-30 19:56:02.000 273 12671.40 184.35 54754.88 88888.00 2013-09-30 19:56:02.125 273 12671.40 184.38 54754.88 88888.00 2013-09-30 19:56:02.250 273 12671.42 184.35 54754.90 88888.00 2013-09-30 19:56:02.375 273 12671.48 184.35 54754.88 88888.00 2013-09-30 19:56:02.500 273 12671.42 184.35 54754.90 88888.00 2013-09-30 19:56:02.625 273 12671.38 184.38 54754.88 88888.00 2013-09-30 19:56:02.750 273 12671.40 184.35 54754.88 88888.00 2013-09-30 19:56:02.875 273 12671.38 184.32 54754.88 88888.00 2013-09-30 19:56:03.000 273 12671.40 184.35 54754.85 88888.00 2013-09-30 19:56:03.125 273 12671.40 184.35 54754.90 88888.00 2013-09-30 19:56:03.250 273 12671.35 184.32 54754.85 88888.00 2013-09-30 19:56:03.375 273 12671.35 184.35 54754.88 88888.00 2013-09-30 19:56:03.500 273 12671.35 184.35 54754.88 88888.00 2013-09-30 19:56:03.625 273 12671.33 184.38 54754.90 88888.00 2013-09-30 19:56:03.750 273 12671.33 184.38 54754.88 88888.00 2013-09-30 19:56:03.875 273 12671.35 184.38 54754.88 88888.00 2013-09-30 19:56:04.000 273 12671.35 184.40 54754.90 88888.00 2013-09-30 19:56:04.125 273 12671.33 184.40 54754.88 88888.00 2013-09-30 19:56:04.250 273 12671.30 184.38 54754.90 88888.00 2013-09-30 19:56:04.375 273 12671.33 184.43 54754.90 88888.00 2013-09-30 19:56:04.500 273 12671.27 184.43 54754.90 88888.00 2013-09-30 19:56:04.625 273 12671.27 184.40 54754.93 88888.00 2013-09-30 19:56:04.750 273 12671.30 184.43 54754.93 88888.00 2013-09-30 19:56:04.875 273 12671.30 184.38 54754.90 88888.00 2013-09-30 19:56:05.000 273 12671.33 184.38 54754.90 88888.00 2013-09-30 19:56:05.125 273 12671.35 184.38 54754.90 88888.00 2013-09-30 19:56:05.250 273 12671.33 184.38 54754.90 88888.00 2013-09-30 19:56:05.375 273 12671.38 184.40 54754.90 88888.00 2013-09-30 19:56:05.500 273 12671.42 184.38 54754.93 88888.00 2013-09-30 19:56:05.625 273 12671.40 184.40 54754.93 88888.00 2013-09-30 19:56:05.750 273 12671.35 184.40 54754.90 88888.00 2013-09-30 19:56:05.875 273 12671.38 184.38 54754.90 88888.00 2013-09-30 19:56:06.000 273 12671.40 184.38 54754.90 88888.00 2013-09-30 19:56:06.125 273 12671.38 184.38 54754.90 88888.00 2013-09-30 19:56:06.250 273 12671.38 184.32 54754.90 88888.00 2013-09-30 19:56:06.375 273 12671.40 184.32 54754.90 88888.00 2013-09-30 19:56:06.500 273 12671.35 184.32 54754.88 88888.00 2013-09-30 19:56:06.625 273 12671.40 184.32 54754.88 88888.00 2013-09-30 19:56:06.750 273 12671.40 184.32 54754.88 88888.00 2013-09-30 19:56:06.875 273 12671.40 184.35 54754.85 88888.00 2013-09-30 19:56:07.000 273 12671.30 184.32 54754.85 88888.00 2013-09-30 19:56:07.125 273 12671.30 184.32 54754.88 88888.00 2013-09-30 19:56:07.250 273 12671.30 184.30 54754.88 88888.00 2013-09-30 19:56:07.375 273 12671.38 184.35 54754.82 88888.00 2013-09-30 19:56:07.500 273 12671.35 184.35 54754.85 88888.00 2013-09-30 19:56:07.625 273 12671.35 184.32 54754.88 88888.00 2013-09-30 19:56:07.750 273 12671.33 184.32 54754.88 88888.00 2013-09-30 19:56:07.875 273 12671.35 184.35 54754.88 88888.00 2013-09-30 19:56:08.000 273 12671.42 184.32 54754.90 88888.00 2013-09-30 19:56:08.125 273 12671.40 184.35 54754.90 88888.00 2013-09-30 19:56:08.250 273 12671.40 184.32 54754.90 88888.00 2013-09-30 19:56:08.375 273 12671.42 184.32 54754.90 88888.00 2013-09-30 19:56:08.500 273 12671.38 184.35 54754.93 88888.00 2013-09-30 19:56:08.625 273 12671.35 184.35 54754.93 88888.00 2013-09-30 19:56:08.750 273 12671.33 184.35 54754.90 88888.00 2013-09-30 19:56:08.875 273 12671.35 184.32 54754.88 88888.00 2013-09-30 19:56:09.000 273 12671.38 184.35 54754.88 88888.00 2013-09-30 19:56:09.125 273 12671.38 184.30 54754.90 88888.00 2013-09-30 19:56:09.250 273 12671.35 184.30 54754.93 88888.00 2013-09-30 19:56:09.375 273 12671.42 184.32 54754.93 88888.00 2013-09-30 19:56:09.500 273 12671.42 184.30 54754.88 88888.00 2013-09-30 19:56:09.625 273 12671.40 184.30 54754.88 88888.00 2013-09-30 19:56:09.750 273 12671.40 184.32 54754.88 88888.00 2013-09-30 19:56:09.875 273 12671.40 184.32 54754.90 88888.00 2013-09-30 19:56:10.000 273 12671.40 184.30 54754.90 88888.00 2013-09-30 19:56:10.125 273 12671.42 184.32 54754.90 88888.00 2013-09-30 19:56:10.250 273 12671.38 184.30 54754.88 88888.00 2013-09-30 19:56:10.375 273 12671.35 184.28 54754.88 88888.00 2013-09-30 19:56:10.500 273 12671.35 184.28 54754.88 88888.00 2013-09-30 19:56:10.625 273 12671.35 184.30 54754.85 88888.00 2013-09-30 19:56:10.750 273 12671.33 184.30 54754.85 88888.00 2013-09-30 19:56:10.875 273 12671.38 184.30 54754.85 88888.00 2013-09-30 19:56:11.000 273 12671.38 184.28 54754.85 88888.00 2013-09-30 19:56:11.125 273 12671.33 184.28 54754.88 88888.00 2013-09-30 19:56:11.250 273 12671.30 184.25 54754.88 88888.00 2013-09-30 19:56:11.375 273 12671.33 184.30 54754.90 88888.00 2013-09-30 19:56:11.500 273 12671.33 184.28 54754.90 88888.00 2013-09-30 19:56:11.625 273 12671.33 184.30 54754.90 88888.00 2013-09-30 19:56:11.750 273 12671.33 184.30 54754.90 88888.00 2013-09-30 19:56:11.875 273 12671.33 184.32 54754.90 88888.00 2013-09-30 19:56:12.000 273 12671.33 184.30 54754.90 88888.00 2013-09-30 19:56:12.125 273 12671.27 184.30 54754.90 88888.00 2013-09-30 19:56:12.250 273 12671.33 184.30 54754.90 88888.00 2013-09-30 19:56:12.375 273 12671.40 184.32 54754.90 88888.00 2013-09-30 19:56:12.500 273 12671.40 184.32 54754.93 88888.00 2013-09-30 19:56:12.625 273 12671.33 184.32 54754.90 88888.00 2013-09-30 19:56:12.750 273 12671.30 184.30 54754.90 88888.00 2013-09-30 19:56:12.875 273 12671.35 184.32 54754.90 88888.00 2013-09-30 19:56:13.000 273 12671.38 184.30 54754.90 88888.00 2013-09-30 19:56:13.125 273 12671.40 184.30 54754.93 88888.00 2013-09-30 19:56:13.250 273 12671.33 184.28 54754.90 88888.00 2013-09-30 19:56:13.375 273 12671.35 184.30 54754.90 88888.00 2013-09-30 19:56:13.500 273 12671.42 184.30 54754.88 88888.00 2013-09-30 19:56:13.625 273 12671.40 184.30 54754.90 88888.00 2013-09-30 19:56:13.750 273 12671.38 184.30 54754.90 88888.00 2013-09-30 19:56:13.875 273 12671.38 184.28 54754.88 88888.00 2013-09-30 19:56:14.000 273 12671.40 184.28 54754.88 88888.00 2013-09-30 19:56:14.125 273 12671.42 184.28 54754.90 88888.00 2013-09-30 19:56:14.250 273 12671.38 184.28 54754.95 88888.00 2013-09-30 19:56:14.375 273 12671.38 184.28 54754.95 88888.00 2013-09-30 19:56:14.500 273 12671.38 184.28 54754.93 88888.00 2013-09-30 19:56:14.625 273 12671.38 184.25 54754.90 88888.00 2013-09-30 19:56:14.750 273 12671.38 184.25 54754.88 88888.00 2013-09-30 19:56:14.875 273 12671.38 184.25 54754.90 88888.00 2013-09-30 19:56:15.000 273 12671.40 184.25 54754.88 88888.00 2013-09-30 19:56:15.125 273 12671.40 184.25 54754.90 88888.00 2013-09-30 19:56:15.250 273 12671.42 184.20 54754.95 88888.00 2013-09-30 19:56:15.375 273 12671.50 184.22 54754.93 88888.00 2013-09-30 19:56:15.500 273 12671.48 184.22 54754.90 88888.00 2013-09-30 19:56:15.625 273 12671.45 184.22 54754.90 88888.00 2013-09-30 19:56:15.750 273 12671.48 184.22 54754.88 88888.00 2013-09-30 19:56:15.875 273 12671.50 184.22 54754.90 88888.00 2013-09-30 19:56:16.000 273 12671.48 184.20 54754.90 88888.00 2013-09-30 19:56:16.125 273 12671.45 184.20 54754.93 88888.00 2013-09-30 19:56:16.250 273 12671.48 184.20 54754.95 88888.00 2013-09-30 19:56:16.375 273 12671.42 184.22 54754.95 88888.00 2013-09-30 19:56:16.500 273 12671.40 184.22 54754.95 88888.00 2013-09-30 19:56:16.625 273 12671.45 184.22 54754.93 88888.00 2013-09-30 19:56:16.750 273 12671.42 184.18 54754.90 88888.00 2013-09-30 19:56:16.875 273 12671.42 184.18 54754.88 88888.00 2013-09-30 19:56:17.000 273 12671.45 184.18 54754.88 88888.00 2013-09-30 19:56:17.125 273 12671.42 184.18 54754.90 88888.00 2013-09-30 19:56:17.250 273 12671.38 184.18 54754.93 88888.00 2013-09-30 19:56:17.375 273 12671.48 184.18 54754.93 88888.00 2013-09-30 19:56:17.500 273 12671.45 184.20 54754.93 88888.00 2013-09-30 19:56:17.625 273 12671.45 184.20 54754.93 88888.00 2013-09-30 19:56:17.750 273 12671.48 184.20 54754.93 88888.00 2013-09-30 19:56:17.875 273 12671.52 184.22 54754.95 88888.00 2013-09-30 19:56:18.000 273 12671.48 184.20 54754.93 88888.00 2013-09-30 19:56:18.125 273 12671.48 184.20 54754.93 88888.00 2013-09-30 19:56:18.250 273 12671.45 184.18 54754.95 88888.00 2013-09-30 19:56:18.375 273 12671.40 184.18 54754.95 88888.00 2013-09-30 19:56:18.500 273 12671.40 184.18 54754.95 88888.00 2013-09-30 19:56:18.625 273 12671.42 184.18 54754.95 88888.00 2013-09-30 19:56:18.750 273 12671.33 184.15 54754.90 88888.00 2013-09-30 19:56:18.875 273 12671.27 184.15 54754.90 88888.00 2013-09-30 19:56:19.000 273 12671.33 184.18 54754.90 88888.00 2013-09-30 19:56:19.125 273 12671.40 184.15 54754.93 88888.00 2013-09-30 19:56:19.250 273 12671.40 184.18 54754.93 88888.00 2013-09-30 19:56:19.375 273 12671.45 184.18 54754.95 88888.00 2013-09-30 19:56:19.500 273 12671.40 184.20 54754.93 88888.00 2013-09-30 19:56:19.625 273 12671.33 184.15 54754.90 88888.00 2013-09-30 19:56:19.750 273 12671.40 184.15 54754.90 88888.00 2013-09-30 19:56:19.875 273 12671.42 184.20 54754.90 88888.00 2013-09-30 19:56:20.000 273 12671.38 184.20 54754.90 88888.00 2013-09-30 19:56:20.125 273 12671.40 184.22 54754.93 88888.00 2013-09-30 19:56:20.250 273 12671.38 184.20 54754.93 88888.00 2013-09-30 19:56:20.375 273 12671.38 184.22 54754.95 88888.00 2013-09-30 19:56:20.500 273 12671.40 184.22 54754.93 88888.00 2013-09-30 19:56:20.625 273 12671.50 184.22 54754.95 88888.00 2013-09-30 19:56:20.750 273 12671.45 184.20 54754.93 88888.00 2013-09-30 19:56:20.875 273 12671.45 184.22 54754.95 88888.00 2013-09-30 19:56:21.000 273 12671.45 184.20 54754.93 88888.00 2013-09-30 19:56:21.125 273 12671.45 184.20 54754.93 88888.00 2013-09-30 19:56:21.250 273 12671.38 184.18 54754.93 88888.00 2013-09-30 19:56:21.375 273 12671.33 184.18 54754.93 88888.00 2013-09-30 19:56:21.500 273 12671.30 184.18 54754.93 88888.00 2013-09-30 19:56:21.625 273 12671.33 184.20 54754.95 88888.00 2013-09-30 19:56:21.750 273 12671.38 184.20 54754.90 88888.00 2013-09-30 19:56:21.875 273 12671.40 184.15 54754.88 88888.00 2013-09-30 19:56:22.000 273 12671.38 184.15 54754.88 88888.00 2013-09-30 19:56:22.125 273 12671.38 184.15 54754.88 88888.00 2013-09-30 19:56:22.250 273 12671.45 184.12 54754.90 88888.00 2013-09-30 19:56:22.375 273 12671.50 184.10 54754.90 88888.00 2013-09-30 19:56:22.500 273 12671.42 184.12 54754.88 88888.00 2013-09-30 19:56:22.625 273 12671.38 184.15 54754.90 88888.00 2013-09-30 19:56:22.750 273 12671.40 184.12 54754.93 88888.00 2013-09-30 19:56:22.875 273 12671.40 184.15 54754.93 88888.00 2013-09-30 19:56:23.000 273 12671.38 184.15 54754.93 88888.00 2013-09-30 19:56:23.125 273 12671.40 184.18 54754.93 88888.00 2013-09-30 19:56:23.250 273 12671.42 184.12 54754.93 88888.00 2013-09-30 19:56:23.375 273 12671.45 184.15 54754.93 88888.00 2013-09-30 19:56:23.500 273 12671.42 184.15 54754.95 88888.00 2013-09-30 19:56:23.625 273 12671.45 184.15 54754.93 88888.00 2013-09-30 19:56:23.750 273 12671.45 184.15 54754.90 88888.00 2013-09-30 19:56:23.875 273 12671.48 184.12 54754.90 88888.00 2013-09-30 19:56:24.000 273 12671.40 184.12 54754.90 88888.00 2013-09-30 19:56:24.125 273 12671.40 184.12 54754.90 88888.00 2013-09-30 19:56:24.250 273 12671.45 184.10 54754.93 88888.00 2013-09-30 19:56:24.375 273 12671.42 184.12 54754.90 88888.00 2013-09-30 19:56:24.500 273 12671.40 184.12 54754.90 88888.00 2013-09-30 19:56:24.625 273 12671.40 184.12 54754.90 88888.00 2013-09-30 19:56:24.750 273 12671.40 184.12 54754.90 88888.00 2013-09-30 19:56:24.875 273 12671.42 184.12 54754.93 88888.00 2013-09-30 19:56:25.000 273 12671.42 184.10 54754.93 88888.00 2013-09-30 19:56:25.125 273 12671.40 184.10 54754.90 88888.00 2013-09-30 19:56:25.250 273 12671.42 184.07 54754.93 88888.00 2013-09-30 19:56:25.375 273 12671.48 184.10 54754.95 88888.00 2013-09-30 19:56:25.500 273 12671.50 184.07 54754.93 88888.00 2013-09-30 19:56:25.625 273 12671.50 184.10 54754.95 88888.00 2013-09-30 19:56:25.750 273 12671.48 184.10 54754.95 88888.00 2013-09-30 19:56:25.875 273 12671.45 184.07 54754.93 88888.00 2013-09-30 19:56:26.000 273 12671.42 184.05 54754.93 88888.00 2013-09-30 19:56:26.125 273 12671.40 184.07 54754.95 88888.00 2013-09-30 19:56:26.250 273 12671.35 184.05 54754.93 88888.00 2013-09-30 19:56:26.375 273 12671.38 184.05 54754.95 88888.00 2013-09-30 19:56:26.500 273 12671.38 184.07 54754.90 88888.00 2013-09-30 19:56:26.625 273 12671.38 184.05 54754.93 88888.00 2013-09-30 19:56:26.750 273 12671.42 184.07 54754.95 88888.00 2013-09-30 19:56:26.875 273 12671.42 184.07 54754.93 88888.00 2013-09-30 19:56:27.000 273 12671.38 184.07 54754.93 88888.00 2013-09-30 19:56:27.125 273 12671.42 184.05 54754.95 88888.00 2013-09-30 19:56:27.250 273 12671.38 184.05 54754.95 88888.00 2013-09-30 19:56:27.375 273 12671.38 184.05 54754.95 88888.00 2013-09-30 19:56:27.500 273 12671.40 184.05 54754.93 88888.00 2013-09-30 19:56:27.625 273 12671.45 184.05 54754.93 88888.00 2013-09-30 19:56:27.750 273 12671.42 184.07 54754.93 88888.00 2013-09-30 19:56:27.875 273 12671.40 184.07 54754.93 88888.00 2013-09-30 19:56:28.000 273 12671.42 184.10 54754.95 88888.00 2013-09-30 19:56:28.125 273 12671.40 184.12 54754.97 88888.00 2013-09-30 19:56:28.250 273 12671.38 184.10 54754.95 88888.00 2013-09-30 19:56:28.375 273 12671.38 184.10 54754.97 88888.00 2013-09-30 19:56:28.500 273 12671.33 184.10 54754.97 88888.00 2013-09-30 19:56:28.625 273 12671.33 184.10 54754.95 88888.00 2013-09-30 19:56:28.750 273 12671.35 184.10 54754.95 88888.00 2013-09-30 19:56:28.875 273 12671.35 184.12 54754.93 88888.00 2013-09-30 19:56:29.000 273 12671.33 184.10 54754.95 88888.00 2013-09-30 19:56:29.125 273 12671.33 184.10 54754.95 88888.00 2013-09-30 19:56:29.250 273 12671.33 184.07 54754.95 88888.00 2013-09-30 19:56:29.375 273 12671.38 184.10 54754.95 88888.00 2013-09-30 19:56:29.500 273 12671.40 184.10 54754.95 88888.00 2013-09-30 19:56:29.625 273 12671.38 184.10 54754.97 88888.00 2013-09-30 19:56:29.750 273 12671.38 184.07 54754.95 88888.00 2013-09-30 19:56:29.875 273 12671.38 184.05 54754.90 88888.00 2013-09-30 19:56:30.000 273 12671.40 184.05 54754.93 88888.00 2013-09-30 19:56:30.125 273 12671.38 184.05 54754.93 88888.00 2013-09-30 19:56:30.250 273 12671.40 184.03 54754.97 88888.00 2013-09-30 19:56:30.375 273 12671.45 184.07 54754.97 88888.00 2013-09-30 19:56:30.500 273 12671.40 184.07 54754.93 88888.00 2013-09-30 19:56:30.625 273 12671.42 184.05 54754.93 88888.00 2013-09-30 19:56:30.750 273 12671.35 184.05 54754.93 88888.00 2013-09-30 19:56:30.875 273 12671.38 184.03 54754.93 88888.00 2013-09-30 19:56:31.000 273 12671.42 184.00 54754.90 88888.00 2013-09-30 19:56:31.125 273 12671.38 184.00 54754.95 88888.00 2013-09-30 19:56:31.250 273 12671.35 184.00 54754.95 88888.00 2013-09-30 19:56:31.375 273 12671.40 184.00 54754.95 88888.00 2013-09-30 19:56:31.500 273 12671.40 184.00 54754.95 88888.00 2013-09-30 19:56:31.625 273 12671.35 184.00 54754.95 88888.00 2013-09-30 19:56:31.750 273 12671.35 184.00 54754.97 88888.00 2013-09-30 19:56:31.875 273 12671.35 184.03 54754.95 88888.00 2013-09-30 19:56:32.000 273 12671.35 184.03 54754.95 88888.00 2013-09-30 19:56:32.125 273 12671.38 184.00 54754.95 88888.00 2013-09-30 19:56:32.250 273 12671.42 184.00 54755.00 88888.00 2013-09-30 19:56:32.375 273 12671.45 184.03 54755.00 88888.00 2013-09-30 19:56:32.500 273 12671.45 184.03 54755.00 88888.00 2013-09-30 19:56:32.625 273 12671.50 184.03 54755.00 88888.00 2013-09-30 19:56:32.750 273 12671.52 184.03 54754.97 88888.00 2013-09-30 19:56:32.875 273 12671.48 184.00 54754.95 88888.00 2013-09-30 19:56:33.000 273 12671.45 184.00 54754.93 88888.00 2013-09-30 19:56:33.125 273 12671.45 183.97 54754.95 88888.00 2013-09-30 19:56:33.250 273 12671.38 183.97 54754.97 88888.00 2013-09-30 19:56:33.375 273 12671.40 183.97 54754.97 88888.00 2013-09-30 19:56:33.500 273 12671.38 184.00 54754.97 88888.00 2013-09-30 19:56:33.625 273 12671.42 184.00 54754.95 88888.00 2013-09-30 19:56:33.750 273 12671.45 184.03 54754.93 88888.00 2013-09-30 19:56:33.875 273 12671.48 184.00 54754.95 88888.00 2013-09-30 19:56:34.000 273 12671.52 184.00 54754.95 88888.00 2013-09-30 19:56:34.125 273 12671.48 184.00 54754.95 88888.00 2013-09-30 19:56:34.250 273 12671.42 183.97 54754.97 88888.00 2013-09-30 19:56:34.375 273 12671.42 184.00 54754.97 88888.00 2013-09-30 19:56:34.500 273 12671.35 184.00 54754.95 88888.00 2013-09-30 19:56:34.625 273 12671.38 184.00 54754.95 88888.00 2013-09-30 19:56:34.750 273 12671.42 184.00 54754.95 88888.00 2013-09-30 19:56:34.875 273 12671.42 184.00 54754.93 88888.00 2013-09-30 19:56:35.000 273 12671.48 183.97 54754.93 88888.00 2013-09-30 19:56:35.125 273 12671.45 184.00 54754.95 88888.00 2013-09-30 19:56:35.250 273 12671.38 183.95 54754.93 88888.00 2013-09-30 19:56:35.375 273 12671.40 183.97 54754.93 88888.00 2013-09-30 19:56:35.500 273 12671.42 184.00 54754.95 88888.00 2013-09-30 19:56:35.625 273 12671.42 184.00 54754.97 88888.00 2013-09-30 19:56:35.750 273 12671.42 184.00 54754.95 88888.00 2013-09-30 19:56:35.875 273 12671.45 184.00 54754.97 88888.00 2013-09-30 19:56:36.000 273 12671.45 183.97 54754.97 88888.00 2013-09-30 19:56:36.125 273 12671.38 183.97 54754.97 88888.00 2013-09-30 19:56:36.250 273 12671.33 183.97 54754.95 88888.00 2013-09-30 19:56:36.375 273 12671.38 184.00 54754.95 88888.00 2013-09-30 19:56:36.500 273 12671.40 184.00 54754.97 88888.00 2013-09-30 19:56:36.625 273 12671.38 184.00 54754.97 88888.00 2013-09-30 19:56:36.750 273 12671.38 183.97 54754.95 88888.00 2013-09-30 19:56:36.875 273 12671.40 184.00 54754.97 88888.00 2013-09-30 19:56:37.000 273 12671.40 184.00 54754.95 88888.00 2013-09-30 19:56:37.125 273 12671.38 184.00 54754.97 88888.00 2013-09-30 19:56:37.250 273 12671.30 184.00 54755.00 88888.00 2013-09-30 19:56:37.375 273 12671.38 184.00 54754.97 88888.00 2013-09-30 19:56:37.500 273 12671.48 184.00 54754.95 88888.00 2013-09-30 19:56:37.625 273 12671.40 183.97 54754.95 88888.00 2013-09-30 19:56:37.750 273 12671.33 184.00 54754.95 88888.00 2013-09-30 19:56:37.875 273 12671.40 184.00 54754.97 88888.00 2013-09-30 19:56:38.000 273 12671.45 183.97 54754.95 88888.00 2013-09-30 19:56:38.125 273 12671.45 183.95 54754.93 88888.00 2013-09-30 19:56:38.250 273 12671.42 183.93 54754.95 88888.00 2013-09-30 19:56:38.375 273 12671.40 183.95 54754.93 88888.00 2013-09-30 19:56:38.500 273 12671.40 183.95 54754.93 88888.00 2013-09-30 19:56:38.625 273 12671.45 183.95 54754.95 88888.00 2013-09-30 19:56:38.750 273 12671.42 183.95 54754.93 88888.00 2013-09-30 19:56:38.875 273 12671.38 183.95 54754.95 88888.00 2013-09-30 19:56:39.000 273 12671.38 183.95 54754.95 88888.00 2013-09-30 19:56:39.125 273 12671.40 183.95 54754.95 88888.00 2013-09-30 19:56:39.250 273 12671.45 183.93 54754.97 88888.00 2013-09-30 19:56:39.375 273 12671.50 183.95 54754.97 88888.00 2013-09-30 19:56:39.500 273 12671.42 183.93 54754.97 88888.00 2013-09-30 19:56:39.625 273 12671.35 183.95 54754.97 88888.00 2013-09-30 19:56:39.750 273 12671.33 183.95 54754.97 88888.00 2013-09-30 19:56:39.875 273 12671.35 183.93 54754.95 88888.00 2013-09-30 19:56:40.000 273 12671.40 183.93 54754.97 88888.00 2013-09-30 19:56:40.125 273 12671.40 183.93 54754.97 88888.00 2013-09-30 19:56:40.250 273 12671.35 183.88 54754.97 88888.00 2013-09-30 19:56:40.375 273 12671.30 183.90 54754.97 88888.00 2013-09-30 19:56:40.500 273 12671.30 183.93 54754.95 88888.00 2013-09-30 19:56:40.625 273 12671.40 183.93 54754.97 88888.00 2013-09-30 19:56:40.750 273 12671.42 183.93 54754.97 88888.00 2013-09-30 19:56:40.875 273 12671.40 183.93 54754.95 88888.00 2013-09-30 19:56:41.000 273 12671.40 183.90 54754.97 88888.00 2013-09-30 19:56:41.125 273 12671.48 183.90 54754.97 88888.00 2013-09-30 19:56:41.250 273 12671.45 183.90 54755.00 88888.00 2013-09-30 19:56:41.375 273 12671.45 183.93 54754.97 88888.00 2013-09-30 19:56:41.500 273 12671.45 183.90 54754.95 88888.00 2013-09-30 19:56:41.625 273 12671.40 183.93 54754.97 88888.00 2013-09-30 19:56:41.750 273 12671.35 183.90 54754.97 88888.00 2013-09-30 19:56:41.875 273 12671.30 183.88 54754.97 88888.00 2013-09-30 19:56:42.000 273 12671.38 183.90 54754.95 88888.00 2013-09-30 19:56:42.125 273 12671.48 183.90 54754.97 88888.00 2013-09-30 19:56:42.250 273 12671.48 183.90 54754.97 88888.00 2013-09-30 19:56:42.375 273 12671.48 183.93 54754.97 88888.00 2013-09-30 19:56:42.500 273 12671.42 183.93 54754.97 88888.00 2013-09-30 19:56:42.625 273 12671.42 183.90 54754.97 88888.00 2013-09-30 19:56:42.750 273 12671.48 183.90 54754.95 88888.00 2013-09-30 19:56:42.875 273 12671.42 183.93 54754.97 88888.00 2013-09-30 19:56:43.000 273 12671.35 183.90 54754.95 88888.00 2013-09-30 19:56:43.125 273 12671.35 183.93 54754.97 88888.00 2013-09-30 19:56:43.250 273 12671.30 183.93 54755.00 88888.00 2013-09-30 19:56:43.375 273 12671.40 183.93 54755.00 88888.00 2013-09-30 19:56:43.500 273 12671.40 183.90 54754.97 88888.00 2013-09-30 19:56:43.625 273 12671.38 183.90 54755.00 88888.00 2013-09-30 19:56:43.750 273 12671.33 183.88 54754.97 88888.00 2013-09-30 19:56:43.875 273 12671.38 183.90 54754.97 88888.00 2013-09-30 19:56:44.000 273 12671.38 183.93 54754.95 88888.00 2013-09-30 19:56:44.125 273 12671.35 183.93 54754.97 88888.00 2013-09-30 19:56:44.250 273 12671.38 183.90 54755.00 88888.00 2013-09-30 19:56:44.375 273 12671.40 183.93 54755.00 88888.00 2013-09-30 19:56:44.500 273 12671.38 183.93 54755.00 88888.00 2013-09-30 19:56:44.625 273 12671.40 183.93 54754.97 88888.00 2013-09-30 19:56:44.750 273 12671.40 183.93 54755.00 88888.00 2013-09-30 19:56:44.875 273 12671.35 183.93 54755.00 88888.00 2013-09-30 19:56:45.000 273 12671.38 183.93 54754.97 88888.00 2013-09-30 19:56:45.125 273 12671.40 183.93 54754.97 88888.00 2013-09-30 19:56:45.250 273 12671.35 183.93 54755.00 88888.00 2013-09-30 19:56:45.375 273 12671.40 183.93 54755.00 88888.00 2013-09-30 19:56:45.500 273 12671.40 183.93 54754.95 88888.00 2013-09-30 19:56:45.625 273 12671.35 183.93 54754.95 88888.00 2013-09-30 19:56:45.750 273 12671.23 183.93 54754.95 88888.00 2013-09-30 19:56:45.875 273 12671.25 183.90 54754.95 88888.00 2013-09-30 19:56:46.000 273 12671.30 183.88 54754.93 88888.00 2013-09-30 19:56:46.125 273 12671.38 183.90 54754.95 88888.00 2013-09-30 19:56:46.250 273 12671.38 183.85 54754.95 88888.00 2013-09-30 19:56:46.375 273 12671.35 183.88 54754.95 88888.00 2013-09-30 19:56:46.500 273 12671.38 183.88 54754.95 88888.00 2013-09-30 19:56:46.625 273 12671.40 183.88 54754.95 88888.00 2013-09-30 19:56:46.750 273 12671.38 183.88 54754.93 88888.00 2013-09-30 19:56:46.875 273 12671.40 183.88 54754.93 88888.00 2013-09-30 19:56:47.000 273 12671.40 183.88 54754.95 88888.00 2013-09-30 19:56:47.125 273 12671.40 183.88 54754.97 88888.00 2013-09-30 19:56:47.250 273 12671.42 183.88 54754.97 88888.00 2013-09-30 19:56:47.375 273 12671.45 183.88 54754.97 88888.00 2013-09-30 19:56:47.500 273 12671.42 183.85 54754.95 88888.00 2013-09-30 19:56:47.625 273 12671.42 183.82 54754.95 88888.00 2013-09-30 19:56:47.750 273 12671.38 183.85 54754.95 88888.00 2013-09-30 19:56:47.875 273 12671.38 183.85 54754.97 88888.00 2013-09-30 19:56:48.000 273 12671.40 183.85 54754.95 88888.00 2013-09-30 19:56:48.125 273 12671.48 183.82 54754.97 88888.00 2013-09-30 19:56:48.250 273 12671.45 183.82 54754.97 88888.00 2013-09-30 19:56:48.375 273 12671.50 183.85 54754.97 88888.00 2013-09-30 19:56:48.500 273 12671.50 183.88 54754.97 88888.00 2013-09-30 19:56:48.625 273 12671.52 183.85 54754.97 88888.00 2013-09-30 19:56:48.750 273 12671.50 183.82 54754.97 88888.00 2013-09-30 19:56:48.875 273 12671.50 183.82 54754.93 88888.00 2013-09-30 19:56:49.000 273 12671.50 183.80 54754.95 88888.00 2013-09-30 19:56:49.125 273 12671.48 183.80 54754.93 88888.00 2013-09-30 19:56:49.250 273 12671.38 183.78 54754.95 88888.00 2013-09-30 19:56:49.375 273 12671.42 183.80 54754.93 88888.00 2013-09-30 19:56:49.500 273 12671.42 183.80 54754.97 88888.00 2013-09-30 19:56:49.625 273 12671.45 183.80 54755.00 88888.00 2013-09-30 19:56:49.750 273 12671.42 183.82 54755.00 88888.00 2013-09-30 19:56:49.875 273 12671.42 183.82 54754.93 88888.00 2013-09-30 19:56:50.000 273 12671.48 183.80 54754.93 88888.00 2013-09-30 19:56:50.125 273 12671.50 183.82 54754.95 88888.00 2013-09-30 19:56:50.250 273 12671.45 183.80 54754.97 88888.00 2013-09-30 19:56:50.375 273 12671.38 183.82 54754.95 88888.00 2013-09-30 19:56:50.500 273 12671.42 183.82 54754.95 88888.00 2013-09-30 19:56:50.625 273 12671.50 183.82 54754.97 88888.00 2013-09-30 19:56:50.750 273 12671.50 183.82 54754.97 88888.00 2013-09-30 19:56:50.875 273 12671.55 183.82 54754.95 88888.00 2013-09-30 19:56:51.000 273 12671.55 183.80 54754.95 88888.00 2013-09-30 19:56:51.125 273 12671.52 183.80 54754.95 88888.00 2013-09-30 19:56:51.250 273 12671.50 183.78 54754.95 88888.00 2013-09-30 19:56:51.375 273 12671.52 183.80 54754.95 88888.00 2013-09-30 19:56:51.500 273 12671.55 183.80 54754.95 88888.00 2013-09-30 19:56:51.625 273 12671.48 183.80 54754.93 88888.00 2013-09-30 19:56:51.750 273 12671.48 183.80 54754.90 88888.00 2013-09-30 19:56:51.875 273 12671.48 183.80 54754.93 88888.00 2013-09-30 19:56:52.000 273 12671.50 183.82 54754.97 88888.00 2013-09-30 19:56:52.125 273 12671.50 183.82 54754.97 88888.00 2013-09-30 19:56:52.250 273 12671.50 183.82 54755.00 88888.00 2013-09-30 19:56:52.375 273 12671.50 183.85 54754.95 88888.00 2013-09-30 19:56:52.500 273 12671.48 183.88 54754.97 88888.00 2013-09-30 19:56:52.625 273 12671.52 183.88 54754.97 88888.00 2013-09-30 19:56:52.750 273 12671.58 183.88 54754.97 88888.00 2013-09-30 19:56:52.875 273 12671.58 183.85 54754.95 88888.00 2013-09-30 19:56:53.000 273 12671.60 183.85 54754.95 88888.00 2013-09-30 19:56:53.125 273 12671.58 183.85 54754.95 88888.00 2013-09-30 19:56:53.250 273 12671.55 183.82 54754.97 88888.00 2013-09-30 19:56:53.375 273 12671.55 183.85 54754.97 88888.00 2013-09-30 19:56:53.500 273 12671.48 183.88 54755.00 88888.00 2013-09-30 19:56:53.625 273 12671.45 183.85 54754.97 88888.00 2013-09-30 19:56:53.750 273 12671.50 183.82 54754.97 88888.00 2013-09-30 19:56:53.875 273 12671.52 183.82 54754.97 88888.00 2013-09-30 19:56:54.000 273 12671.52 183.80 54754.95 88888.00 2013-09-30 19:56:54.125 273 12671.55 183.78 54754.95 88888.00 2013-09-30 19:56:54.250 273 12671.52 183.75 54754.95 88888.00 2013-09-30 19:56:54.375 273 12671.52 183.75 54754.93 88888.00 2013-09-30 19:56:54.500 273 12671.55 183.80 54754.95 88888.00 2013-09-30 19:56:54.625 273 12671.58 183.80 54754.97 88888.00 2013-09-30 19:56:54.750 273 12671.58 183.78 54754.95 88888.00 2013-09-30 19:56:54.875 273 12671.55 183.75 54754.95 88888.00 2013-09-30 19:56:55.000 273 12671.58 183.75 54754.95 88888.00 2013-09-30 19:56:55.125 273 12671.55 183.75 54754.93 88888.00 2013-09-30 19:56:55.250 273 12671.52 183.75 54754.93 88888.00 2013-09-30 19:56:55.375 273 12671.55 183.75 54754.95 88888.00 2013-09-30 19:56:55.500 273 12671.52 183.78 54754.95 88888.00 2013-09-30 19:56:55.625 273 12671.55 183.78 54754.95 88888.00 2013-09-30 19:56:55.750 273 12671.55 183.78 54754.95 88888.00 2013-09-30 19:56:55.875 273 12671.50 183.75 54754.97 88888.00 2013-09-30 19:56:56.000 273 12671.55 183.75 54754.95 88888.00 2013-09-30 19:56:56.125 273 12671.60 183.78 54754.95 88888.00 2013-09-30 19:56:56.250 273 12671.52 183.72 54754.95 88888.00 2013-09-30 19:56:56.375 273 12671.52 183.75 54754.95 88888.00 2013-09-30 19:56:56.500 273 12671.48 183.75 54754.93 88888.00 2013-09-30 19:56:56.625 273 12671.50 183.75 54754.93 88888.00 2013-09-30 19:56:56.750 273 12671.55 183.75 54754.90 88888.00 2013-09-30 19:56:56.875 273 12671.60 183.75 54754.93 88888.00 2013-09-30 19:56:57.000 273 12671.65 183.75 54754.95 88888.00 2013-09-30 19:56:57.125 273 12671.65 183.78 54754.93 88888.00 2013-09-30 19:56:57.250 273 12671.58 183.75 54754.95 88888.00 2013-09-30 19:56:57.375 273 12671.60 183.78 54754.95 88888.00 2013-09-30 19:56:57.500 273 12671.60 183.78 54754.95 88888.00 2013-09-30 19:56:57.625 273 12671.60 183.75 54754.95 88888.00 2013-09-30 19:56:57.750 273 12671.55 183.75 54754.95 88888.00 2013-09-30 19:56:57.875 273 12671.55 183.72 54754.93 88888.00 2013-09-30 19:56:58.000 273 12671.60 183.70 54754.90 88888.00 2013-09-30 19:56:58.125 273 12671.65 183.72 54754.95 88888.00 2013-09-30 19:56:58.250 273 12671.70 183.70 54754.93 88888.00 2013-09-30 19:56:58.375 273 12671.67 183.70 54754.90 88888.00 2013-09-30 19:56:58.500 273 12671.60 183.72 54754.93 88888.00 2013-09-30 19:56:58.625 273 12671.58 183.75 54754.95 88888.00 2013-09-30 19:56:58.750 273 12671.58 183.72 54754.95 88888.00 2013-09-30 19:56:58.875 273 12671.60 183.72 54754.95 88888.00 2013-09-30 19:56:59.000 273 12671.58 183.72 54754.93 88888.00 2013-09-30 19:56:59.125 273 12671.58 183.75 54754.93 88888.00 2013-09-30 19:56:59.250 273 12671.65 183.70 54754.90 88888.00 2013-09-30 19:56:59.375 273 12671.70 183.72 54754.93 88888.00 2013-09-30 19:56:59.500 273 12671.70 183.72 54754.93 88888.00 2013-09-30 19:56:59.625 273 12671.60 183.75 54754.95 88888.00 2013-09-30 19:56:59.750 273 12671.58 183.75 54754.97 88888.00 2013-09-30 19:56:59.875 273 12671.62 183.75 54754.95 88888.00 2013-09-30 19:57:00.000 273 12671.62 183.72 54754.93 88888.00 2013-09-30 19:57:00.125 273 12671.58 183.75 54754.93 88888.00 2013-09-30 19:57:00.250 273 12671.52 183.75 54754.95 88888.00 2013-09-30 19:57:00.375 273 12671.55 183.78 54754.93 88888.00 2013-09-30 19:57:00.500 273 12671.55 183.78 54754.97 88888.00 2013-09-30 19:57:00.625 273 12671.55 183.78 54754.95 88888.00 2013-09-30 19:57:00.750 273 12671.52 183.80 54754.95 88888.00 2013-09-30 19:57:00.875 273 12671.52 183.80 54754.95 88888.00 2013-09-30 19:57:01.000 273 12671.55 183.80 54754.93 88888.00 2013-09-30 19:57:01.125 273 12671.58 183.78 54754.93 88888.00 2013-09-30 19:57:01.250 273 12671.55 183.75 54754.93 88888.00 2013-09-30 19:57:01.375 273 12671.58 183.80 54754.93 88888.00 2013-09-30 19:57:01.500 273 12671.52 183.80 54754.95 88888.00 2013-09-30 19:57:01.625 273 12671.52 183.80 54754.97 88888.00 2013-09-30 19:57:01.750 273 12671.55 183.80 54754.97 88888.00 2013-09-30 19:57:01.875 273 12671.50 183.78 54754.97 88888.00 2013-09-30 19:57:02.000 273 12671.52 183.75 54754.95 88888.00 2013-09-30 19:57:02.125 273 12671.55 183.72 54754.95 88888.00 2013-09-30 19:57:02.250 273 12671.55 183.72 54754.95 88888.00 2013-09-30 19:57:02.375 273 12671.48 183.72 54754.95 88888.00 2013-09-30 19:57:02.500 273 12671.50 183.75 54754.95 88888.00 2013-09-30 19:57:02.625 273 12671.52 183.72 54754.93 88888.00 2013-09-30 19:57:02.750 273 12671.58 183.72 54754.88 88888.00 2013-09-30 19:57:02.875 273 12671.55 183.72 54754.93 88888.00 2013-09-30 19:57:03.000 273 12671.58 183.72 54754.93 88888.00 2013-09-30 19:57:03.125 273 12671.55 183.72 54754.90 88888.00 2013-09-30 19:57:03.250 273 12671.48 183.72 54754.97 88888.00 2013-09-30 19:57:03.375 273 12671.55 183.72 54754.97 88888.00 2013-09-30 19:57:03.500 273 12671.55 183.75 54754.97 88888.00 2013-09-30 19:57:03.625 273 12671.52 183.72 54755.00 88888.00 2013-09-30 19:57:03.750 273 12671.55 183.72 54754.97 88888.00 2013-09-30 19:57:03.875 273 12671.55 183.72 54754.95 88888.00 2013-09-30 19:57:04.000 273 12671.52 183.72 54754.93 88888.00 2013-09-30 19:57:04.125 273 12671.55 183.75 54754.93 88888.00 2013-09-30 19:57:04.250 273 12671.60 183.72 54754.95 88888.00 2013-09-30 19:57:04.375 273 12671.58 183.75 54754.95 88888.00 2013-09-30 19:57:04.500 273 12671.58 183.75 54754.95 88888.00 2013-09-30 19:57:04.625 273 12671.58 183.72 54754.95 88888.00 2013-09-30 19:57:04.750 273 12671.58 183.72 54754.90 88888.00 2013-09-30 19:57:04.875 273 12671.52 183.70 54754.90 88888.00 2013-09-30 19:57:05.000 273 12671.55 183.72 54754.90 88888.00 2013-09-30 19:57:05.125 273 12671.62 183.72 54754.95 88888.00 2013-09-30 19:57:05.250 273 12671.58 183.72 54754.95 88888.00 2013-09-30 19:57:05.375 273 12671.55 183.70 54754.93 88888.00 2013-09-30 19:57:05.500 273 12671.55 183.70 54754.93 88888.00 2013-09-30 19:57:05.625 273 12671.60 183.70 54754.93 88888.00 2013-09-30 19:57:05.750 273 12671.62 183.70 54754.90 88888.00 2013-09-30 19:57:05.875 273 12671.60 183.70 54754.93 88888.00 2013-09-30 19:57:06.000 273 12671.55 183.70 54754.93 88888.00 2013-09-30 19:57:06.125 273 12671.58 183.70 54754.95 88888.00 2013-09-30 19:57:06.250 273 12671.62 183.70 54754.95 88888.00 2013-09-30 19:57:06.375 273 12671.60 183.72 54754.93 88888.00 2013-09-30 19:57:06.500 273 12671.60 183.70 54754.95 88888.00 2013-09-30 19:57:06.625 273 12671.65 183.70 54754.95 88888.00 2013-09-30 19:57:06.750 273 12671.62 183.70 54754.97 88888.00 2013-09-30 19:57:06.875 273 12671.60 183.72 54754.95 88888.00 2013-09-30 19:57:07.000 273 12671.58 183.70 54754.90 88888.00 2013-09-30 19:57:07.125 273 12671.50 183.70 54754.93 88888.00 2013-09-30 19:57:07.250 273 12671.45 183.70 54754.97 88888.00 2013-09-30 19:57:07.375 273 12671.52 183.72 54754.97 88888.00 2013-09-30 19:57:07.500 273 12671.58 183.72 54754.95 88888.00 2013-09-30 19:57:07.625 273 12671.52 183.72 54754.97 88888.00 2013-09-30 19:57:07.750 273 12671.62 183.70 54754.95 88888.00 2013-09-30 19:57:07.875 273 12671.65 183.72 54754.95 88888.00 2013-09-30 19:57:08.000 273 12671.67 183.75 54754.95 88888.00 2013-09-30 19:57:08.125 273 12671.65 183.78 54754.97 88888.00 2013-09-30 19:57:08.250 273 12671.58 183.78 54754.97 88888.00 2013-09-30 19:57:08.375 273 12671.52 183.75 54754.97 88888.00 2013-09-30 19:57:08.500 273 12671.58 183.75 54754.95 88888.00 2013-09-30 19:57:08.625 273 12671.55 183.75 54754.95 88888.00 2013-09-30 19:57:08.750 273 12671.60 183.75 54754.95 88888.00 2013-09-30 19:57:08.875 273 12671.70 183.78 54754.95 88888.00 2013-09-30 19:57:09.000 273 12671.73 183.75 54754.95 88888.00 2013-09-30 19:57:09.125 273 12671.67 183.78 54754.95 88888.00 2013-09-30 19:57:09.250 273 12671.65 183.75 54754.97 88888.00 2013-09-30 19:57:09.375 273 12671.67 183.75 54754.95 88888.00 2013-09-30 19:57:09.500 273 12671.70 183.75 54754.95 88888.00 2013-09-30 19:57:09.625 273 12671.65 183.72 54754.93 88888.00 2013-09-30 19:57:09.750 273 12671.58 183.75 54754.95 88888.00 2013-09-30 19:57:09.875 273 12671.48 183.72 54754.93 88888.00 2013-09-30 19:57:10.000 273 12671.50 183.68 54754.90 88888.00 2013-09-30 19:57:10.125 273 12671.52 183.65 54754.88 88888.00 2013-09-30 19:57:10.250 273 12671.60 183.65 54754.90 88888.00 2013-09-30 19:57:10.375 273 12671.65 183.70 54754.93 88888.00 2013-09-30 19:57:10.500 273 12671.62 183.68 54754.95 88888.00 2013-09-30 19:57:10.625 273 12671.50 183.68 54754.93 88888.00 2013-09-30 19:57:10.750 273 12671.52 183.70 54754.93 88888.00 2013-09-30 19:57:10.875 273 12671.55 183.70 54754.90 88888.00 2013-09-30 19:57:11.000 273 12671.60 183.65 54754.90 88888.00 2013-09-30 19:57:11.125 273 12671.55 183.65 54754.93 88888.00 2013-09-30 19:57:11.250 273 12671.55 183.65 54754.90 88888.00 2013-09-30 19:57:11.375 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:11.500 273 12671.65 183.65 54754.95 88888.00 2013-09-30 19:57:11.625 273 12671.62 183.62 54754.90 88888.00 2013-09-30 19:57:11.750 273 12671.60 183.68 54754.90 88888.00 2013-09-30 19:57:11.875 273 12671.55 183.65 54754.90 88888.00 2013-09-30 19:57:12.000 273 12671.62 183.62 54754.90 88888.00 2013-09-30 19:57:12.125 273 12671.67 183.65 54754.93 88888.00 2013-09-30 19:57:12.250 273 12671.65 183.65 54754.95 88888.00 2013-09-30 19:57:12.375 273 12671.65 183.65 54754.93 88888.00 2013-09-30 19:57:12.500 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:12.625 273 12671.58 183.68 54754.90 88888.00 2013-09-30 19:57:12.750 273 12671.52 183.68 54754.88 88888.00 2013-09-30 19:57:12.875 273 12671.58 183.65 54754.90 88888.00 2013-09-30 19:57:13.000 273 12671.62 183.65 54754.90 88888.00 2013-09-30 19:57:13.125 273 12671.65 183.68 54754.93 88888.00 2013-09-30 19:57:13.250 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:13.375 273 12671.58 183.62 54754.90 88888.00 2013-09-30 19:57:13.500 273 12671.55 183.62 54754.90 88888.00 2013-09-30 19:57:13.625 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:13.750 273 12671.62 183.68 54754.95 88888.00 2013-09-30 19:57:13.875 273 12671.62 183.68 54754.93 88888.00 2013-09-30 19:57:14.000 273 12671.65 183.68 54754.90 88888.00 2013-09-30 19:57:14.125 273 12671.65 183.65 54754.95 88888.00 2013-09-30 19:57:14.250 273 12671.60 183.68 54754.95 88888.00 2013-09-30 19:57:14.375 273 12671.65 183.68 54754.93 88888.00 2013-09-30 19:57:14.500 273 12671.62 183.68 54754.93 88888.00 2013-09-30 19:57:14.625 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:14.750 273 12671.60 183.68 54754.93 88888.00 2013-09-30 19:57:14.875 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:15.000 273 12671.60 183.65 54754.93 88888.00 2013-09-30 19:57:15.125 273 12671.65 183.65 54754.93 88888.00 2013-09-30 19:57:15.250 273 12671.62 183.65 54754.95 88888.00 2013-09-30 19:57:15.375 273 12671.65 183.70 54754.95 88888.00 2013-09-30 19:57:15.500 273 12671.67 183.68 54754.93 88888.00 2013-09-30 19:57:15.625 273 12671.65 183.68 54754.90 88888.00 2013-09-30 19:57:15.750 273 12671.60 183.68 54754.90 88888.00 2013-09-30 19:57:15.875 273 12671.60 183.68 54754.90 88888.00 2013-09-30 19:57:16.000 273 12671.60 183.70 54754.90 88888.00 2013-09-30 19:57:16.125 273 12671.55 183.70 54754.93 88888.00 2013-09-30 19:57:16.250 273 12671.52 183.70 54754.95 88888.00 2013-09-30 19:57:16.375 273 12671.52 183.72 54754.93 88888.00 2013-09-30 19:57:16.500 273 12671.52 183.72 54754.93 88888.00 2013-09-30 19:57:16.625 273 12671.58 183.75 54754.93 88888.00 2013-09-30 19:57:16.750 273 12671.60 183.72 54754.93 88888.00 2013-09-30 19:57:16.875 273 12671.52 183.70 54754.93 88888.00 2013-09-30 19:57:17.000 273 12671.50 183.70 54754.90 88888.00 2013-09-30 19:57:17.125 273 12671.52 183.70 54754.90 88888.00 2013-09-30 19:57:17.250 273 12671.52 183.70 54754.90 88888.00 2013-09-30 19:57:17.375 273 12671.55 183.72 54754.90 88888.00 2013-09-30 19:57:17.500 273 12671.50 183.72 54754.90 88888.00 2013-09-30 19:57:17.625 273 12671.52 183.72 54754.90 88888.00 2013-09-30 19:57:17.750 273 12671.55 183.72 54754.93 88888.00 2013-09-30 19:57:17.875 273 12671.58 183.72 54754.93 88888.00 2013-09-30 19:57:18.000 273 12671.55 183.68 54754.90 88888.00 2013-09-30 19:57:18.125 273 12671.52 183.68 54754.90 88888.00 2013-09-30 19:57:18.250 273 12671.50 183.65 54754.90 88888.00 2013-09-30 19:57:18.375 273 12671.50 183.65 54754.90 88888.00 2013-09-30 19:57:18.500 273 12671.52 183.62 54754.90 88888.00 2013-09-30 19:57:18.625 273 12671.55 183.62 54754.90 88888.00 2013-09-30 19:57:18.750 273 12671.55 183.62 54754.90 88888.00 2013-09-30 19:57:18.875 273 12671.60 183.62 54754.90 88888.00 2013-09-30 19:57:19.000 273 12671.62 183.62 54754.90 88888.00 2013-09-30 19:57:19.125 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:19.250 273 12671.62 183.62 54754.93 88888.00 2013-09-30 19:57:19.375 273 12671.65 183.62 54754.93 88888.00 2013-09-30 19:57:19.500 273 12671.70 183.62 54754.93 88888.00 2013-09-30 19:57:19.625 273 12671.65 183.62 54754.90 88888.00 2013-09-30 19:57:19.750 273 12671.60 183.65 54754.93 88888.00 2013-09-30 19:57:19.875 273 12671.62 183.65 54754.93 88888.00 2013-09-30 19:57:20.000 273 12671.58 183.62 54754.90 88888.00 2013-09-30 19:57:20.125 273 12671.55 183.62 54754.93 88888.00 2013-09-30 19:57:20.250 273 12671.52 183.62 54754.93 88888.00 2013-09-30 19:57:20.375 273 12671.50 183.65 54754.90 88888.00 2013-09-30 19:57:20.500 273 12671.52 183.60 54754.90 88888.00 2013-09-30 19:57:20.625 273 12671.55 183.60 54754.93 88888.00 2013-09-30 19:57:20.750 273 12671.62 183.60 54754.90 88888.00 2013-09-30 19:57:20.875 273 12671.60 183.62 54754.90 88888.00 2013-09-30 19:57:21.000 273 12671.67 183.62 54754.90 88888.00 2013-09-30 19:57:21.125 273 12671.65 183.60 54754.93 88888.00 2013-09-30 19:57:21.250 273 12671.55 183.57 54754.95 88888.00 2013-09-30 19:57:21.375 273 12671.60 183.62 54754.93 88888.00 2013-09-30 19:57:21.500 273 12671.62 183.62 54754.93 88888.00 2013-09-30 19:57:21.625 273 12671.62 183.62 54754.90 88888.00 2013-09-30 19:57:21.750 273 12671.67 183.62 54754.85 88888.00 2013-09-30 19:57:21.875 273 12671.60 183.62 54754.88 88888.00 2013-09-30 19:57:22.000 273 12671.60 183.62 54754.90 88888.00 2013-09-30 19:57:22.125 273 12671.55 183.62 54754.93 88888.00 2013-09-30 19:57:22.250 273 12671.52 183.60 54754.93 88888.00 2013-09-30 19:57:22.375 273 12671.60 183.60 54754.90 88888.00 2013-09-30 19:57:22.500 273 12671.62 183.57 54754.90 88888.00 2013-09-30 19:57:22.625 273 12671.67 183.57 54754.90 88888.00 2013-09-30 19:57:22.750 273 12671.70 183.60 54754.88 88888.00 2013-09-30 19:57:22.875 273 12671.60 183.57 54754.90 88888.00 2013-09-30 19:57:23.000 273 12671.58 183.57 54754.93 88888.00 2013-09-30 19:57:23.125 273 12671.62 183.60 54754.93 88888.00 2013-09-30 19:57:23.250 273 12671.67 183.60 54754.90 88888.00 2013-09-30 19:57:23.375 273 12671.67 183.57 54754.90 88888.00 2013-09-30 19:57:23.500 273 12671.58 183.57 54754.90 88888.00 2013-09-30 19:57:23.625 273 12671.52 183.57 54754.93 88888.00 2013-09-30 19:57:23.750 273 12671.62 183.57 54754.90 88888.00 2013-09-30 19:57:23.875 273 12671.60 183.57 54754.90 88888.00 2013-09-30 19:57:24.000 273 12671.60 183.65 54754.90 88888.00 2013-09-30 19:57:24.125 273 12671.67 183.65 54754.93 88888.00 2013-09-30 19:57:24.250 273 12671.65 183.65 54754.93 88888.00 2013-09-30 19:57:24.375 273 12671.67 183.60 54754.88 88888.00 2013-09-30 19:57:24.500 273 12671.65 183.62 54754.93 88888.00 2013-09-30 19:57:24.625 273 12671.70 183.62 54754.90 88888.00 2013-09-30 19:57:24.750 273 12671.67 183.62 54754.93 88888.00 2013-09-30 19:57:24.875 273 12671.62 183.60 54754.95 88888.00 2013-09-30 19:57:25.000 273 12671.62 183.60 54754.90 88888.00 2013-09-30 19:57:25.125 273 12671.62 183.62 54754.93 88888.00 2013-09-30 19:57:25.250 273 12671.55 183.62 54754.95 88888.00 2013-09-30 19:57:25.375 273 12671.67 183.62 54754.93 88888.00 2013-09-30 19:57:25.500 273 12671.67 183.60 54754.93 88888.00 2013-09-30 19:57:25.625 273 12671.67 183.62 54754.90 88888.00 2013-09-30 19:57:25.750 273 12671.70 183.62 54754.93 88888.00 2013-09-30 19:57:25.875 273 12671.70 183.62 54754.90 88888.00 2013-09-30 19:57:26.000 273 12671.73 183.62 54754.90 88888.00 2013-09-30 19:57:26.125 273 12671.77 183.60 54754.90 88888.00 2013-09-30 19:57:26.250 273 12671.73 183.60 54754.90 88888.00 2013-09-30 19:57:26.375 273 12671.70 183.57 54754.90 88888.00 2013-09-30 19:57:26.500 273 12671.62 183.57 54754.88 88888.00 2013-09-30 19:57:26.625 273 12671.62 183.57 54754.85 88888.00 2013-09-30 19:57:26.750 273 12671.65 183.57 54754.88 88888.00 2013-09-30 19:57:26.875 273 12671.67 183.57 54754.88 88888.00 2013-09-30 19:57:27.000 273 12671.60 183.55 54754.88 88888.00 2013-09-30 19:57:27.125 273 12671.52 183.57 54754.90 88888.00 2013-09-30 19:57:27.250 273 12671.52 183.53 54754.90 88888.00 2013-09-30 19:57:27.375 273 12671.58 183.55 54754.88 88888.00 2013-09-30 19:57:27.500 273 12671.55 183.55 54754.90 88888.00 2013-09-30 19:57:27.625 273 12671.55 183.57 54754.93 88888.00 2013-09-30 19:57:27.750 273 12671.60 183.60 54754.93 88888.00 2013-09-30 19:57:27.875 273 12671.67 183.60 54754.93 88888.00 2013-09-30 19:57:28.000 273 12671.65 183.57 54754.93 88888.00 2013-09-30 19:57:28.125 273 12671.60 183.55 54754.90 88888.00 2013-09-30 19:57:28.250 273 12671.60 183.57 54754.90 88888.00 2013-09-30 19:57:28.375 273 12671.60 183.57 54754.88 88888.00 2013-09-30 19:57:28.500 273 12671.58 183.57 54754.90 88888.00 2013-09-30 19:57:28.625 273 12671.58 183.57 54754.88 88888.00 2013-09-30 19:57:28.750 273 12671.60 183.55 54754.90 88888.00 2013-09-30 19:57:28.875 273 12671.67 183.57 54754.93 88888.00 2013-09-30 19:57:29.000 273 12671.70 183.57 54754.95 88888.00 2013-09-30 19:57:29.125 273 12671.70 183.55 54754.95 88888.00 2013-09-30 19:57:29.250 273 12671.58 183.55 54754.95 88888.00 2013-09-30 19:57:29.375 273 12671.60 183.57 54754.93 88888.00 2013-09-30 19:57:29.500 273 12671.67 183.57 54754.88 88888.00 2013-09-30 19:57:29.625 273 12671.73 183.57 54754.88 88888.00 2013-09-30 19:57:29.750 273 12671.77 183.55 54754.88 88888.00 2013-09-30 19:57:29.875 273 12671.75 183.55 54754.88 88888.00 2013-09-30 19:57:30.000 273 12671.75 183.55 54754.88 88888.00 2013-09-30 19:57:30.125 273 12671.67 183.57 54754.85 88888.00 2013-09-30 19:57:30.250 273 12671.60 183.53 54754.88 88888.00 2013-09-30 19:57:30.375 273 12671.65 183.55 54754.88 88888.00 2013-09-30 19:57:30.500 273 12671.65 183.53 54754.90 88888.00 2013-09-30 19:57:30.625 273 12671.65 183.53 54754.90 88888.00 2013-09-30 19:57:30.750 273 12671.65 183.57 54754.90 88888.00 2013-09-30 19:57:30.875 273 12671.58 183.55 54754.90 88888.00 2013-09-30 19:57:31.000 273 12671.65 183.53 54754.88 88888.00 2013-09-30 19:57:31.125 273 12671.73 183.55 54754.88 88888.00 2013-09-30 19:57:31.250 273 12671.73 183.53 54754.90 88888.00 2013-09-30 19:57:31.375 273 12671.77 183.55 54754.88 88888.00 2013-09-30 19:57:31.500 273 12671.67 183.55 54754.90 88888.00 2013-09-30 19:57:31.625 273 12671.60 183.55 54754.93 88888.00 2013-09-30 19:57:31.750 273 12671.62 183.55 54754.90 88888.00 2013-09-30 19:57:31.875 273 12671.65 183.57 54754.88 88888.00 2013-09-30 19:57:32.000 273 12671.67 183.55 54754.88 88888.00 2013-09-30 19:57:32.125 273 12671.75 183.55 54754.85 88888.00 2013-09-30 19:57:32.250 273 12671.73 183.57 54754.88 88888.00 2013-09-30 19:57:32.375 273 12671.70 183.60 54754.90 88888.00 2013-09-30 19:57:32.500 273 12671.70 183.60 54754.93 88888.00 2013-09-30 19:57:32.625 273 12671.73 183.60 54754.93 88888.00 2013-09-30 19:57:32.750 273 12671.75 183.57 54754.93 88888.00 2013-09-30 19:57:32.875 273 12671.70 183.60 54754.93 88888.00 2013-09-30 19:57:33.000 273 12671.73 183.57 54754.90 88888.00 2013-09-30 19:57:33.125 273 12671.70 183.60 54754.90 88888.00 2013-09-30 19:57:33.250 273 12671.67 183.60 54754.90 88888.00 2013-09-30 19:57:33.375 273 12671.67 183.60 54754.90 88888.00 2013-09-30 19:57:33.500 273 12671.62 183.60 54754.93 88888.00 2013-09-30 19:57:33.625 273 12671.62 183.57 54754.90 88888.00 2013-09-30 19:57:33.750 273 12671.65 183.62 54754.90 88888.00 2013-09-30 19:57:33.875 273 12671.67 183.60 54754.90 88888.00 2013-09-30 19:57:34.000 273 12671.70 183.55 54754.90 88888.00 2013-09-30 19:57:34.125 273 12671.67 183.55 54754.90 88888.00 2013-09-30 19:57:34.250 273 12671.70 183.53 54754.90 88888.00 2013-09-30 19:57:34.375 273 12671.67 183.53 54754.90 88888.00 2013-09-30 19:57:34.500 273 12671.65 183.53 54754.90 88888.00 2013-09-30 19:57:34.625 273 12671.67 183.50 54754.88 88888.00 2013-09-30 19:57:34.750 273 12671.70 183.55 54754.88 88888.00 2013-09-30 19:57:34.875 273 12671.73 183.50 54754.90 88888.00 2013-09-30 19:57:35.000 273 12671.77 183.50 54754.88 88888.00 2013-09-30 19:57:35.125 273 12671.75 183.53 54754.90 88888.00 2013-09-30 19:57:35.250 273 12671.73 183.47 54754.90 88888.00 2013-09-30 19:57:35.375 273 12671.67 183.47 54754.90 88888.00 2013-09-30 19:57:35.500 273 12671.67 183.45 54754.93 88888.00 2013-09-30 19:57:35.625 273 12671.70 183.47 54754.90 88888.00 2013-09-30 19:57:35.750 273 12671.77 183.47 54754.90 88888.00 2013-09-30 19:57:35.875 273 12671.85 183.47 54754.85 88888.00 2013-09-30 19:57:36.000 273 12671.80 183.50 54754.82 88888.00 2013-09-30 19:57:36.125 273 12671.77 183.50 54754.85 88888.00 2013-09-30 19:57:36.250 273 12671.67 183.47 54754.88 88888.00 2013-09-30 19:57:36.375 273 12671.65 183.45 54754.85 88888.00 2013-09-30 19:57:36.500 273 12671.65 183.47 54754.85 88888.00 2013-09-30 19:57:36.625 273 12671.65 183.47 54754.85 88888.00 2013-09-30 19:57:36.750 273 12671.70 183.47 54754.82 88888.00 2013-09-30 19:57:36.875 273 12671.73 183.47 54754.85 88888.00 2013-09-30 19:57:37.000 273 12671.73 183.47 54754.82 88888.00 2013-09-30 19:57:37.125 273 12671.75 183.50 54754.85 88888.00 2013-09-30 19:57:37.250 273 12671.75 183.47 54754.85 88888.00 2013-09-30 19:57:37.375 273 12671.77 183.47 54754.85 88888.00 2013-09-30 19:57:37.500 273 12671.75 183.45 54754.82 88888.00 2013-09-30 19:57:37.625 273 12671.75 183.45 54754.88 88888.00 2013-09-30 19:57:37.750 273 12671.75 183.43 54754.88 88888.00 2013-09-30 19:57:37.875 273 12671.73 183.45 54754.85 88888.00 2013-09-30 19:57:38.000 273 12671.73 183.45 54754.85 88888.00 2013-09-30 19:57:38.125 273 12671.73 183.47 54754.88 88888.00 2013-09-30 19:57:38.250 273 12671.70 183.45 54754.88 88888.00 2013-09-30 19:57:38.375 273 12671.75 183.45 54754.88 88888.00 2013-09-30 19:57:38.500 273 12671.77 183.45 54754.82 88888.00 2013-09-30 19:57:38.625 273 12671.73 183.45 54754.82 88888.00 2013-09-30 19:57:38.750 273 12671.75 183.45 54754.82 88888.00 2013-09-30 19:57:38.875 273 12671.73 183.43 54754.85 88888.00 2013-09-30 19:57:39.000 273 12671.73 183.45 54754.85 88888.00 2013-09-30 19:57:39.125 273 12671.77 183.43 54754.82 88888.00 2013-09-30 19:57:39.250 273 12671.77 183.40 54754.85 88888.00 2013-09-30 19:57:39.375 273 12671.75 183.43 54754.85 88888.00 2013-09-30 19:57:39.500 273 12671.73 183.43 54754.85 88888.00 2013-09-30 19:57:39.625 273 12671.70 183.45 54754.85 88888.00 2013-09-30 19:57:39.750 273 12671.73 183.45 54754.85 88888.00 2013-09-30 19:57:39.875 273 12671.67 183.47 54754.85 88888.00 2013-09-30 19:57:40.000 273 12671.67 183.45 54754.85 88888.00 2013-09-30 19:57:40.125 273 12671.73 183.47 54754.85 88888.00 2013-09-30 19:57:40.250 273 12671.70 183.50 54754.88 88888.00 2013-09-30 19:57:40.375 273 12671.73 183.50 54754.90 88888.00 2013-09-30 19:57:40.500 273 12671.67 183.50 54754.88 88888.00 2013-09-30 19:57:40.625 273 12671.73 183.47 54754.88 88888.00 2013-09-30 19:57:40.750 273 12671.73 183.45 54754.88 88888.00 2013-09-30 19:57:40.875 273 12671.67 183.47 54754.88 88888.00 2013-09-30 19:57:41.000 273 12671.75 183.45 54754.85 88888.00 2013-09-30 19:57:41.125 273 12671.73 183.47 54754.85 88888.00 2013-09-30 19:57:41.250 273 12671.67 183.45 54754.85 88888.00 2013-09-30 19:57:41.375 273 12671.67 183.47 54754.88 88888.00 2013-09-30 19:57:41.500 273 12671.62 183.47 54754.88 88888.00 2013-09-30 19:57:41.625 273 12671.60 183.47 54754.88 88888.00 2013-09-30 19:57:41.750 273 12671.65 183.45 54754.88 88888.00 2013-09-30 19:57:41.875 273 12671.67 183.45 54754.85 88888.00 2013-09-30 19:57:42.000 273 12671.67 183.45 54754.85 88888.00 2013-09-30 19:57:42.125 273 12671.67 183.45 54754.85 88888.00 2013-09-30 19:57:42.250 273 12671.73 183.40 54754.85 88888.00 2013-09-30 19:57:42.375 273 12671.73 183.40 54754.85 88888.00 2013-09-30 19:57:42.500 273 12671.70 183.43 54754.85 88888.00 2013-09-30 19:57:42.625 273 12671.65 183.43 54754.85 88888.00 2013-09-30 19:57:42.750 273 12671.62 183.45 54754.85 88888.00 2013-09-30 19:57:42.875 273 12671.67 183.43 54754.88 88888.00 2013-09-30 19:57:43.000 273 12671.77 183.40 54754.82 88888.00 2013-09-30 19:57:43.125 273 12671.80 183.43 54754.82 88888.00 2013-09-30 19:57:43.250 273 12671.73 183.40 54754.85 88888.00 2013-09-30 19:57:43.375 273 12671.75 183.40 54754.82 88888.00 2013-09-30 19:57:43.500 273 12671.75 183.40 54754.82 88888.00 2013-09-30 19:57:43.625 273 12671.70 183.43 54754.88 88888.00 2013-09-30 19:57:43.750 273 12671.75 183.43 54754.85 88888.00 2013-09-30 19:57:43.875 273 12671.77 183.43 54754.85 88888.00 2013-09-30 19:57:44.000 273 12671.77 183.45 54754.85 88888.00 2013-09-30 19:57:44.125 273 12671.80 183.40 54754.88 88888.00 2013-09-30 19:57:44.250 273 12671.75 183.38 54754.85 88888.00 2013-09-30 19:57:44.375 273 12671.73 183.43 54754.85 88888.00 2013-09-30 19:57:44.500 273 12671.73 183.40 54754.88 88888.00 2013-09-30 19:57:44.625 273 12671.77 183.40 54754.85 88888.00 2013-09-30 19:57:44.750 273 12671.75 183.40 54754.85 88888.00 2013-09-30 19:57:44.875 273 12671.70 183.40 54754.85 88888.00 2013-09-30 19:57:45.000 273 12671.67 183.40 54754.80 88888.00 2013-09-30 19:57:45.125 273 12671.67 183.40 54754.80 88888.00 2013-09-30 19:57:45.250 273 12671.75 183.38 54754.82 88888.00 2013-09-30 19:57:45.375 273 12671.77 183.40 54754.80 88888.00 2013-09-30 19:57:45.500 273 12671.70 183.43 54754.80 88888.00 2013-09-30 19:57:45.625 273 12671.75 183.43 54754.82 88888.00 2013-09-30 19:57:45.750 273 12671.83 183.40 54754.82 88888.00 2013-09-30 19:57:45.875 273 12671.85 183.43 54754.82 88888.00 2013-09-30 19:57:46.000 273 12671.85 183.40 54754.82 88888.00 2013-09-30 19:57:46.125 273 12671.75 183.40 54754.80 88888.00 2013-09-30 19:57:46.250 273 12671.77 183.40 54754.82 88888.00 2013-09-30 19:57:46.375 273 12671.92 183.43 54754.82 88888.00 2013-09-30 19:57:46.500 273 12671.98 183.40 54754.82 88888.00 2013-09-30 19:57:46.625 273 12671.88 183.43 54754.82 88888.00 2013-09-30 19:57:46.750 273 12671.80 183.40 54754.85 88888.00 2013-09-30 19:57:46.875 273 12671.80 183.40 54754.80 88888.00 2013-09-30 19:57:47.000 273 12671.85 183.38 54754.78 88888.00 2013-09-30 19:57:47.125 273 12671.83 183.40 54754.78 88888.00 2013-09-30 19:57:47.250 273 12671.75 183.38 54754.80 88888.00 2013-09-30 19:57:47.375 273 12671.75 183.38 54754.80 88888.00 2013-09-30 19:57:47.500 273 12671.75 183.40 54754.80 88888.00 2013-09-30 19:57:47.625 273 12671.75 183.38 54754.78 88888.00 2013-09-30 19:57:47.750 273 12671.75 183.40 54754.80 88888.00 2013-09-30 19:57:47.875 273 12671.80 183.40 54754.80 88888.00 2013-09-30 19:57:48.000 273 12671.88 183.43 54754.78 88888.00 2013-09-30 19:57:48.125 273 12671.88 183.45 54754.82 88888.00 2013-09-30 19:57:48.250 273 12671.85 183.43 54754.80 88888.00 2013-09-30 19:57:48.375 273 12671.92 183.45 54754.82 88888.00 2013-09-30 19:57:48.500 273 12671.90 183.43 54754.82 88888.00 2013-09-30 19:57:48.625 273 12671.85 183.45 54754.82 88888.00 2013-09-30 19:57:48.750 273 12671.83 183.45 54754.85 88888.00 2013-09-30 19:57:48.875 273 12671.83 183.45 54754.80 88888.00 2013-09-30 19:57:49.000 273 12671.85 183.47 54754.80 88888.00 2013-09-30 19:57:49.125 273 12671.85 183.45 54754.80 88888.00 2013-09-30 19:57:49.250 273 12671.90 183.43 54754.82 88888.00 2013-09-30 19:57:49.375 273 12671.90 183.45 54754.80 88888.00 2013-09-30 19:57:49.500 273 12671.85 183.47 54754.82 88888.00 2013-09-30 19:57:49.625 273 12671.85 183.45 54754.82 88888.00 2013-09-30 19:57:49.750 273 12671.88 183.45 54754.85 88888.00 2013-09-30 19:57:49.875 273 12671.90 183.45 54754.85 88888.00 2013-09-30 19:57:50.000 273 12671.95 183.43 54754.82 88888.00 2013-09-30 19:57:50.125 273 12671.92 183.43 54754.82 88888.00 2013-09-30 19:57:50.250 273 12671.85 183.43 54754.80 88888.00 2013-09-30 19:57:50.375 273 12671.83 183.43 54754.80 88888.00 2013-09-30 19:57:50.500 273 12671.83 183.43 54754.80 88888.00 2013-09-30 19:57:50.625 273 12671.85 183.43 54754.82 88888.00 2013-09-30 19:57:50.750 273 12671.80 183.43 54754.82 88888.00 2013-09-30 19:57:50.875 273 12671.83 183.43 54754.80 88888.00 2013-09-30 19:57:51.000 273 12671.90 183.43 54754.82 88888.00 2013-09-30 19:57:51.125 273 12671.90 183.43 54754.82 88888.00 2013-09-30 19:57:51.250 273 12671.83 183.45 54754.85 88888.00 2013-09-30 19:57:51.375 273 12671.88 183.47 54754.82 88888.00 2013-09-30 19:57:51.500 273 12671.77 183.43 54754.82 88888.00 2013-09-30 19:57:51.625 273 12671.73 183.43 54754.80 88888.00 2013-09-30 19:57:51.750 273 12671.77 183.43 54754.80 88888.00 2013-09-30 19:57:51.875 273 12671.83 183.43 54754.80 88888.00 2013-09-30 19:57:52.000 273 12671.88 183.43 54754.80 88888.00 2013-09-30 19:57:52.125 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:57:52.250 273 12671.70 183.40 54754.80 88888.00 2013-09-30 19:57:52.375 273 12671.75 183.43 54754.82 88888.00 2013-09-30 19:57:52.500 273 12671.77 183.43 54754.82 88888.00 2013-09-30 19:57:52.625 273 12671.77 183.40 54754.82 88888.00 2013-09-30 19:57:52.750 273 12671.75 183.40 54754.80 88888.00 2013-09-30 19:57:52.875 273 12671.73 183.43 54754.80 88888.00 2013-09-30 19:57:53.000 273 12671.70 183.43 54754.80 88888.00 2013-09-30 19:57:53.125 273 12671.70 183.40 54754.80 88888.00 2013-09-30 19:57:53.250 273 12671.73 183.40 54754.80 88888.00 2013-09-30 19:57:53.375 273 12671.85 183.45 54754.80 88888.00 2013-09-30 19:57:53.500 273 12671.80 183.43 54754.78 88888.00 2013-09-30 19:57:53.625 273 12671.77 183.40 54754.80 88888.00 2013-09-30 19:57:53.750 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:57:53.875 273 12671.80 183.40 54754.78 88888.00 2013-09-30 19:57:54.000 273 12671.85 183.40 54754.75 88888.00 2013-09-30 19:57:54.125 273 12671.80 183.43 54754.78 88888.00 2013-09-30 19:57:54.250 273 12671.77 183.40 54754.78 88888.00 2013-09-30 19:57:54.375 273 12671.75 183.43 54754.78 88888.00 2013-09-30 19:57:54.500 273 12671.85 183.40 54754.78 88888.00 2013-09-30 19:57:54.625 273 12671.88 183.40 54754.82 88888.00 2013-09-30 19:57:54.750 273 12671.88 183.40 54754.82 88888.00 2013-09-30 19:57:54.875 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:57:55.000 273 12671.77 183.43 54754.80 88888.00 2013-09-30 19:57:55.125 273 12671.77 183.40 54754.82 88888.00 2013-09-30 19:57:55.250 273 12671.75 183.38 54754.88 88888.00 2013-09-30 19:57:55.375 273 12671.75 183.40 54754.88 88888.00 2013-09-30 19:57:55.500 273 12671.75 183.43 54754.85 88888.00 2013-09-30 19:57:55.625 273 12671.85 183.40 54754.82 88888.00 2013-09-30 19:57:55.750 273 12671.83 183.43 54754.80 88888.00 2013-09-30 19:57:55.875 273 12671.80 183.43 54754.78 88888.00 2013-09-30 19:57:56.000 273 12671.83 183.45 54754.80 88888.00 2013-09-30 19:57:56.125 273 12671.85 183.45 54754.82 88888.00 2013-09-30 19:57:56.250 273 12671.85 183.45 54754.82 88888.00 2013-09-30 19:57:56.375 273 12671.88 183.45 54754.80 88888.00 2013-09-30 19:57:56.500 273 12671.90 183.47 54754.82 88888.00 2013-09-30 19:57:56.625 273 12671.88 183.50 54754.85 88888.00 2013-09-30 19:57:56.750 273 12671.90 183.50 54754.82 88888.00 2013-09-30 19:57:56.875 273 12671.85 183.47 54754.80 88888.00 2013-09-30 19:57:57.000 273 12671.88 183.47 54754.85 88888.00 2013-09-30 19:57:57.125 273 12671.83 183.45 54754.85 88888.00 2013-09-30 19:57:57.250 273 12671.80 183.43 54754.85 88888.00 2013-09-30 19:57:57.375 273 12671.80 183.45 54754.82 88888.00 2013-09-30 19:57:57.500 273 12671.77 183.47 54754.82 88888.00 2013-09-30 19:57:57.625 273 12671.70 183.47 54754.80 88888.00 2013-09-30 19:57:57.750 273 12671.67 183.47 54754.82 88888.00 2013-09-30 19:57:57.875 273 12671.73 183.45 54754.82 88888.00 2013-09-30 19:57:58.000 273 12671.80 183.43 54754.82 88888.00 2013-09-30 19:57:58.125 273 12671.75 183.43 54754.82 88888.00 2013-09-30 19:57:58.250 273 12671.75 183.43 54754.82 88888.00 2013-09-30 19:57:58.375 273 12671.73 183.43 54754.82 88888.00 2013-09-30 19:57:58.500 273 12671.70 183.45 54754.82 88888.00 2013-09-30 19:57:58.625 273 12671.75 183.43 54754.82 88888.00 2013-09-30 19:57:58.750 273 12671.85 183.43 54754.80 88888.00 2013-09-30 19:57:58.875 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:57:59.000 273 12671.73 183.43 54754.80 88888.00 2013-09-30 19:57:59.125 273 12671.75 183.43 54754.80 88888.00 2013-09-30 19:57:59.250 273 12671.70 183.40 54754.80 88888.00 2013-09-30 19:57:59.375 273 12671.73 183.45 54754.80 88888.00 2013-09-30 19:57:59.500 273 12671.70 183.43 54754.80 88888.00 2013-09-30 19:57:59.625 273 12671.70 183.43 54754.80 88888.00 2013-09-30 19:57:59.750 273 12671.70 183.43 54754.80 88888.00 2013-09-30 19:57:59.875 273 12671.75 183.43 54754.80 88888.00 2013-09-30 19:58:00.000 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:58:00.125 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:58:00.250 273 12671.77 183.40 54754.78 88888.00 2013-09-30 19:58:00.375 273 12671.83 183.38 54754.78 88888.00 2013-09-30 19:58:00.500 273 12671.83 183.40 54754.80 88888.00 2013-09-30 19:58:00.625 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:58:00.750 273 12671.73 183.40 54754.80 88888.00 2013-09-30 19:58:00.875 273 12671.77 183.43 54754.80 88888.00 2013-09-30 19:58:01.000 273 12671.88 183.43 54754.78 88888.00 2013-09-30 19:58:01.125 273 12671.92 183.43 54754.78 88888.00 2013-09-30 19:58:01.250 273 12671.80 183.43 54754.80 88888.00 2013-09-30 19:58:01.375 273 12671.80 183.40 54754.78 88888.00 2013-09-30 19:58:01.500 273 12671.75 183.40 54754.78 88888.00 2013-09-30 19:58:01.625 273 12671.77 183.40 54754.78 88888.00 2013-09-30 19:58:01.750 273 12671.70 183.40 54754.80 88888.00 2013-09-30 19:58:01.875 273 12671.67 183.43 54754.82 88888.00 2013-09-30 19:58:02.000 273 12671.65 183.40 54754.80 88888.00 2013-09-30 19:58:02.125 273 12671.67 183.40 54754.80 88888.00 2013-09-30 19:58:02.250 273 12671.75 183.43 54754.80 88888.00 2013-09-30 19:58:02.375 273 12671.83 183.43 54754.82 88888.00 2013-09-30 19:58:02.500 273 12671.85 183.43 54754.82 88888.00 2013-09-30 19:58:02.625 273 12671.83 183.40 54754.82 88888.00 2013-09-30 19:58:02.750 273 12671.80 183.40 54754.78 88888.00 2013-09-30 19:58:02.875 273 12671.75 183.40 54754.80 88888.00 2013-09-30 19:58:03.000 273 12671.70 183.40 54754.80 88888.00 2013-09-30 19:58:03.125 273 12671.77 183.40 54754.80 88888.00 2013-09-30 19:58:03.250 273 12671.80 183.40 54754.80 88888.00 2013-09-30 19:58:03.375 273 12671.85 183.40 54754.78 88888.00 2013-09-30 19:58:03.500 273 12671.90 183.40 54754.82 88888.00 2013-09-30 19:58:03.625 273 12671.90 183.40 54754.80 88888.00 2013-09-30 19:58:03.750 273 12671.88 183.40 54754.80 88888.00 2013-09-30 19:58:03.875 273 12671.83 183.38 54754.78 88888.00 2013-09-30 19:58:04.000 273 12671.88 183.40 54754.80 88888.00 2013-09-30 19:58:04.125 273 12671.88 183.45 54754.82 88888.00 2013-09-30 19:58:04.250 273 12671.88 183.40 54754.78 88888.00 2013-09-30 19:58:04.375 273 12671.88 183.43 54754.78 88888.00 2013-09-30 19:58:04.500 273 12671.80 183.40 54754.78 88888.00 2013-09-30 19:58:04.625 273 12671.77 183.43 54754.78 88888.00 2013-09-30 19:58:04.750 273 12671.80 183.40 54754.80 88888.00 2013-09-30 19:58:04.875 273 12671.83 183.45 54754.80 88888.00 2013-09-30 19:58:05.000 273 12671.88 183.40 54754.78 88888.00 2013-09-30 19:58:05.125 273 12671.92 183.40 54754.80 88888.00 2013-09-30 19:58:05.250 273 12671.90 183.40 54754.80 88888.00 2013-09-30 19:58:05.375 273 12671.90 183.45 54754.75 88888.00 2013-09-30 19:58:05.500 273 12671.77 183.40 54754.78 88888.00 2013-09-30 19:58:05.625 273 12671.83 183.40 54754.78 88888.00 2013-09-30 19:58:05.750 273 12671.83 183.40 54754.80 88888.00 2013-09-30 19:58:05.875 273 12671.88 183.40 54754.80 88888.00 2013-09-30 19:58:06.000 273 12671.98 183.35 54754.80 88888.00 2013-09-30 19:58:06.125 273 12671.92 183.32 54754.80 88888.00 2013-09-30 19:58:06.250 273 12671.90 183.35 54754.80 88888.00 2013-09-30 19:58:06.375 273 12671.95 183.38 54754.80 88888.00 2013-09-30 19:58:06.500 273 12671.90 183.35 54754.78 88888.00 2013-09-30 19:58:06.625 273 12671.88 183.35 54754.80 88888.00 2013-09-30 19:58:06.750 273 12671.85 183.35 54754.82 88888.00 2013-09-30 19:58:06.875 273 12671.85 183.32 54754.80 88888.00 2013-09-30 19:58:07.000 273 12671.85 183.35 54754.82 88888.00 2013-09-30 19:58:07.125 273 12671.92 183.35 54754.82 88888.00 2013-09-30 19:58:07.250 273 12671.88 183.32 54754.82 88888.00 2013-09-30 19:58:07.375 273 12671.88 183.32 54754.82 88888.00 2013-09-30 19:58:07.500 273 12671.90 183.35 54754.80 88888.00 2013-09-30 19:58:07.625 273 12671.90 183.32 54754.78 88888.00 2013-09-30 19:58:07.750 273 12671.83 183.32 54754.78 88888.00 2013-09-30 19:58:07.875 273 12671.77 183.32 54754.80 88888.00 2013-09-30 19:58:08.000 273 12671.80 183.38 54754.78 88888.00 2013-09-30 19:58:08.125 273 12671.85 183.38 54754.80 88888.00 2013-09-30 19:58:08.250 273 12671.83 183.32 54754.80 88888.00 2013-09-30 19:58:08.375 273 12671.88 183.32 54754.80 88888.00 2013-09-30 19:58:08.500 273 12671.83 183.32 54754.80 88888.00 2013-09-30 19:58:08.625 273 12671.75 183.32 54754.80 88888.00 2013-09-30 19:58:08.750 273 12671.73 183.32 54754.78 88888.00 2013-09-30 19:58:08.875 273 12671.73 183.35 54754.78 88888.00 2013-09-30 19:58:09.000 273 12671.75 183.32 54754.78 88888.00 2013-09-30 19:58:09.125 273 12671.80 183.32 54754.82 88888.00 2013-09-30 19:58:09.250 273 12671.80 183.32 54754.82 88888.00 2013-09-30 19:58:09.375 273 12671.90 183.32 54754.80 88888.00 2013-09-30 19:58:09.500 273 12671.92 183.32 54754.80 88888.00 2013-09-30 19:58:09.625 273 12671.92 183.30 54754.80 88888.00 2013-09-30 19:58:09.750 273 12671.92 183.30 54754.80 88888.00 2013-09-30 19:58:09.875 273 12671.88 183.32 54754.78 88888.00 2013-09-30 19:58:10.000 273 12671.83 183.32 54754.80 88888.00 2013-09-30 19:58:10.125 273 12671.75 183.32 54754.78 88888.00 2013-09-30 19:58:10.250 273 12671.77 183.30 54754.80 88888.00 2013-09-30 19:58:10.375 273 12671.83 183.35 54754.82 88888.00 2013-09-30 19:58:10.500 273 12671.85 183.35 54754.82 88888.00 2013-09-30 19:58:10.625 273 12671.75 183.32 54754.82 88888.00 2013-09-30 19:58:10.750 273 12671.75 183.32 54754.80 88888.00 2013-09-30 19:58:10.875 273 12671.77 183.32 54754.80 88888.00 2013-09-30 19:58:11.000 273 12671.85 183.32 54754.80 88888.00 2013-09-30 19:58:11.125 273 12671.83 183.32 54754.80 88888.00 2013-09-30 19:58:11.250 273 12671.83 183.30 54754.82 88888.00 2013-09-30 19:58:11.375 273 12671.88 183.32 54754.82 88888.00 2013-09-30 19:58:11.500 273 12671.83 183.32 54754.85 88888.00 2013-09-30 19:58:11.625 273 12671.77 183.30 54754.82 88888.00 2013-09-30 19:58:11.750 273 12671.77 183.32 54754.82 88888.00 2013-09-30 19:58:11.875 273 12671.77 183.32 54754.82 88888.00 2013-09-30 19:58:12.000 273 12671.73 183.35 54754.82 88888.00 2013-09-30 19:58:12.125 273 12671.70 183.35 54754.82 88888.00 2013-09-30 19:58:12.250 273 12671.80 183.35 54754.85 88888.00 2013-09-30 19:58:12.375 273 12671.88 183.35 54754.82 88888.00 2013-09-30 19:58:12.500 273 12671.88 183.32 54754.85 88888.00 2013-09-30 19:58:12.625 273 12671.88 183.32 54754.80 88888.00 2013-09-30 19:58:12.750 273 12671.85 183.32 54754.78 88888.00 2013-09-30 19:58:12.875 273 12671.95 183.30 54754.80 88888.00 2013-09-30 19:58:13.000 273 12671.98 183.32 54754.82 88888.00 2013-09-30 19:58:13.125 273 12671.90 183.35 54754.80 88888.00 2013-09-30 19:58:13.250 273 12671.83 183.35 54754.85 88888.00 2013-09-30 19:58:13.375 273 12671.80 183.35 54754.82 88888.00 2013-09-30 19:58:13.500 273 12671.83 183.35 54754.82 88888.00 2013-09-30 19:58:13.625 273 12671.88 183.35 54754.82 88888.00 2013-09-30 19:58:13.750 273 12671.88 183.32 54754.82 88888.00 2013-09-30 19:58:13.875 273 12671.88 183.32 54754.80 88888.00 2013-09-30 19:58:14.000 273 12671.85 183.32 54754.80 88888.00 2013-09-30 19:58:14.125 273 12671.85 183.30 54754.82 88888.00 2013-09-30 19:58:14.250 273 12671.80 183.30 54754.82 88888.00 2013-09-30 19:58:14.375 273 12671.83 183.28 54754.80 88888.00 2013-09-30 19:58:14.500 273 12671.83 183.28 54754.80 88888.00 2013-09-30 19:58:14.625 273 12671.80 183.28 54754.80 88888.00 2013-09-30 19:58:14.750 273 12671.88 183.25 54754.82 88888.00 2013-09-30 19:58:14.875 273 12671.90 183.25 54754.82 88888.00 2013-09-30 19:58:15.000 273 12671.95 183.25 54754.82 88888.00 2013-09-30 19:58:15.125 273 12671.88 183.25 54754.82 88888.00 2013-09-30 19:58:15.250 273 12671.75 183.25 54754.82 88888.00 2013-09-30 19:58:15.375 273 12671.80 183.25 54754.80 88888.00 2013-09-30 19:58:15.500 273 12671.77 183.25 54754.80 88888.00 2013-09-30 19:58:15.625 273 12671.83 183.25 54754.80 88888.00 2013-09-30 19:58:15.750 273 12671.83 183.25 54754.80 88888.00 2013-09-30 19:58:15.875 273 12671.83 183.25 54754.78 88888.00 2013-09-30 19:58:16.000 273 12671.83 183.22 54754.80 88888.00 2013-09-30 19:58:16.125 273 12671.80 183.22 54754.80 88888.00 2013-09-30 19:58:16.250 273 12671.75 183.22 54754.82 88888.00 2013-09-30 19:58:16.375 273 12671.80 183.22 54754.80 88888.00 2013-09-30 19:58:16.500 273 12671.85 183.22 54754.80 88888.00 2013-09-30 19:58:16.625 273 12671.88 183.22 54754.82 88888.00 2013-09-30 19:58:16.750 273 12671.83 183.25 54754.82 88888.00 2013-09-30 19:58:16.875 273 12671.77 183.25 54754.80 88888.00 2013-09-30 19:58:17.000 273 12671.75 183.22 54754.78 88888.00 2013-09-30 19:58:17.125 273 12671.77 183.22 54754.80 88888.00 2013-09-30 19:58:17.250 273 12671.85 183.20 54754.82 88888.00 2013-09-30 19:58:17.375 273 12671.90 183.22 54754.82 88888.00 2013-09-30 19:58:17.500 273 12671.80 183.22 54754.80 88888.00 2013-09-30 19:58:17.625 273 12671.80 183.25 54754.80 88888.00 2013-09-30 19:58:17.750 273 12671.83 183.22 54754.78 88888.00 2013-09-30 19:58:17.875 273 12671.88 183.20 54754.80 88888.00 2013-09-30 19:58:18.000 273 12671.77 183.22 54754.80 88888.00 2013-09-30 19:58:18.125 273 12671.80 183.22 54754.80 88888.00 2013-09-30 19:58:18.250 273 12671.85 183.20 54754.75 88888.00 2013-09-30 19:58:18.375 273 12671.90 183.22 54754.78 88888.00 2013-09-30 19:58:18.500 273 12671.85 183.22 54754.78 88888.00 2013-09-30 19:58:18.625 273 12671.85 183.20 54754.80 88888.00 2013-09-30 19:58:18.750 273 12671.85 183.22 54754.80 88888.00 2013-09-30 19:58:18.875 273 12671.83 183.20 54754.80 88888.00 2013-09-30 19:58:19.000 273 12671.85 183.20 54754.78 88888.00 2013-09-30 19:58:19.125 273 12671.85 183.20 54754.78 88888.00 2013-09-30 19:58:19.250 273 12671.80 183.20 54754.78 88888.00 2013-09-30 19:58:19.375 273 12671.83 183.20 54754.80 88888.00 2013-09-30 19:58:19.500 273 12671.77 183.22 54754.80 88888.00 2013-09-30 19:58:19.625 273 12671.83 183.22 54754.80 88888.00 2013-09-30 19:58:19.750 273 12671.83 183.20 54754.78 88888.00 2013-09-30 19:58:19.875 273 12671.85 183.22 54754.80 88888.00 2013-09-30 19:58:20.000 273 12671.85 183.22 54754.82 88888.00 2013-09-30 19:58:20.125 273 12671.83 183.22 54754.82 88888.00 2013-09-30 19:58:20.250 273 12671.80 183.22 54754.82 88888.00 2013-09-30 19:58:20.375 273 12671.85 183.20 54754.82 88888.00 2013-09-30 19:58:20.500 273 12671.83 183.20 54754.82 88888.00 2013-09-30 19:58:20.625 273 12671.83 183.20 54754.80 88888.00 2013-09-30 19:58:20.750 273 12671.88 183.22 54754.80 88888.00 2013-09-30 19:58:20.875 273 12671.88 183.22 54754.80 88888.00 2013-09-30 19:58:21.000 273 12671.92 183.20 54754.80 88888.00 2013-09-30 19:58:21.125 273 12671.95 183.22 54754.82 88888.00 2013-09-30 19:58:21.250 273 12671.95 183.22 54754.82 88888.00 2013-09-30 19:58:21.375 273 12672.00 183.22 54754.80 88888.00 2013-09-30 19:58:21.500 273 12672.02 183.22 54754.82 88888.00 2013-09-30 19:58:21.625 273 12671.98 183.22 54754.82 88888.00 2013-09-30 19:58:21.750 273 12671.90 183.22 54754.82 88888.00 2013-09-30 19:58:21.875 273 12671.92 183.22 54754.82 88888.00 2013-09-30 19:58:22.000 273 12671.98 183.20 54754.80 88888.00 2013-09-30 19:58:22.125 273 12671.92 183.18 54754.80 88888.00 2013-09-30 19:58:22.250 273 12671.90 183.18 54754.82 88888.00 2013-09-30 19:58:22.375 273 12671.98 183.15 54754.80 88888.00 2013-09-30 19:58:22.500 273 12672.00 183.15 54754.80 88888.00 2013-09-30 19:58:22.625 273 12672.00 183.15 54754.80 88888.00 2013-09-30 19:58:22.750 273 12672.05 183.18 54754.82 88888.00 2013-09-30 19:58:22.875 273 12672.05 183.18 54754.80 88888.00 2013-09-30 19:58:23.000 273 12672.00 183.15 54754.80 88888.00 2013-09-30 19:58:23.125 273 12671.92 183.18 54754.80 88888.00 2013-09-30 19:58:23.250 273 12671.85 183.18 54754.82 88888.00 2013-09-30 19:58:23.375 273 12671.90 183.15 54754.80 88888.00 2013-09-30 19:58:23.500 273 12671.95 183.12 54754.82 88888.00 2013-09-30 19:58:23.625 273 12672.00 183.12 54754.78 88888.00 2013-09-30 19:58:23.750 273 12672.00 183.12 54754.80 88888.00 2013-09-30 19:58:23.875 273 12672.00 183.12 54754.80 88888.00 2013-09-30 19:58:24.000 273 12672.05 183.15 54754.80 88888.00 2013-09-30 19:58:24.125 273 12672.02 183.15 54754.78 88888.00 2013-09-30 19:58:24.250 273 12672.00 183.12 54754.78 88888.00 2013-09-30 19:58:24.375 273 12672.02 183.12 54754.80 88888.00 2013-09-30 19:58:24.500 273 12671.98 183.12 54754.78 88888.00 2013-09-30 19:58:24.625 273 12671.90 183.12 54754.80 88888.00 2013-09-30 19:58:24.750 273 12671.90 183.12 54754.80 88888.00 2013-09-30 19:58:24.875 273 12671.98 183.12 54754.80 88888.00 2013-09-30 19:58:25.000 273 12671.95 183.12 54754.80 88888.00 2013-09-30 19:58:25.125 273 12671.98 183.15 54754.80 88888.00 2013-09-30 19:58:25.250 273 12671.98 183.15 54754.80 88888.00 2013-09-30 19:58:25.375 273 12672.05 183.15 54754.80 88888.00 2013-09-30 19:58:25.500 273 12672.02 183.12 54754.80 88888.00 2013-09-30 19:58:25.625 273 12671.98 183.15 54754.80 88888.00 2013-09-30 19:58:25.750 273 12671.95 183.15 54754.80 88888.00 2013-09-30 19:58:25.875 273 12672.02 183.15 54754.82 88888.00 2013-09-30 19:58:26.000 273 12672.08 183.15 54754.82 88888.00 2013-09-30 19:58:26.125 273 12672.10 183.18 54754.82 88888.00 2013-09-30 19:58:26.250 273 12672.10 183.12 54754.80 88888.00 2013-09-30 19:58:26.375 273 12672.02 183.12 54754.82 88888.00 2013-09-30 19:58:26.500 273 12671.95 183.12 54754.80 88888.00 2013-09-30 19:58:26.625 273 12672.00 183.15 54754.82 88888.00 2013-09-30 19:58:26.750 273 12672.05 183.15 54754.80 88888.00 2013-09-30 19:58:26.875 273 12671.98 183.12 54754.80 88888.00 2013-09-30 19:58:27.000 273 12671.98 183.12 54754.80 88888.00 2013-09-30 19:58:27.125 273 12672.02 183.12 54754.82 88888.00 2013-09-30 19:58:27.250 273 12671.92 183.10 54754.80 88888.00 2013-09-30 19:58:27.375 273 12671.90 183.07 54754.80 88888.00 2013-09-30 19:58:27.500 273 12671.95 183.10 54754.82 88888.00 2013-09-30 19:58:27.625 273 12672.02 183.10 54754.82 88888.00 2013-09-30 19:58:27.750 273 12672.02 183.10 54754.82 88888.00 2013-09-30 19:58:27.875 273 12672.08 183.12 54754.82 88888.00 2013-09-30 19:58:28.000 273 12672.05 183.12 54754.82 88888.00 2013-09-30 19:58:28.125 273 12671.98 183.12 54754.82 88888.00 2013-09-30 19:58:28.250 273 12671.95 183.12 54754.88 88888.00 2013-09-30 19:58:28.375 273 12672.00 183.15 54754.88 88888.00 2013-09-30 19:58:28.500 273 12672.00 183.15 54754.85 88888.00 2013-09-30 19:58:28.625 273 12672.00 183.18 54754.85 88888.00 2013-09-30 19:58:28.750 273 12672.02 183.15 54754.85 88888.00 2013-09-30 19:58:28.875 273 12672.05 183.15 54754.85 88888.00 2013-09-30 19:58:29.000 273 12672.08 183.12 54754.82 88888.00 2013-09-30 19:58:29.125 273 12672.08 183.15 54754.85 88888.00 2013-09-30 19:58:29.250 273 12672.02 183.15 54754.88 88888.00 2013-09-30 19:58:29.375 273 12671.98 183.18 54754.88 88888.00 2013-09-30 19:58:29.500 273 12671.92 183.12 54754.85 88888.00 2013-09-30 19:58:29.625 273 12671.98 183.12 54754.85 88888.00 2013-09-30 19:58:29.750 273 12672.05 183.12 54754.85 88888.00 2013-09-30 19:58:29.875 273 12672.02 183.12 54754.82 88888.00 2013-09-30 19:58:30.000 273 12671.98 183.10 54754.82 88888.00 2013-09-30 19:58:30.125 273 12671.95 183.07 54754.85 88888.00 2013-09-30 19:58:30.250 273 12671.95 183.07 54754.85 88888.00 2013-09-30 19:58:30.375 273 12671.98 183.07 54754.82 88888.00 2013-09-30 19:58:30.500 273 12671.98 183.10 54754.85 88888.00 2013-09-30 19:58:30.625 273 12672.00 183.10 54754.85 88888.00 2013-09-30 19:58:30.750 273 12672.02 183.12 54754.85 88888.00 2013-09-30 19:58:30.875 273 12672.02 183.10 54754.85 88888.00 2013-09-30 19:58:31.000 273 12671.98 183.07 54754.85 88888.00 2013-09-30 19:58:31.125 273 12672.00 183.10 54754.82 88888.00 2013-09-30 19:58:31.250 273 12672.00 183.07 54754.85 88888.00 2013-09-30 19:58:31.375 273 12672.00 183.10 54754.82 88888.00 2013-09-30 19:58:31.500 273 12671.90 183.10 54754.85 88888.00 2013-09-30 19:58:31.625 273 12671.92 183.07 54754.82 88888.00 2013-09-30 19:58:31.750 273 12672.00 183.07 54754.85 88888.00 2013-09-30 19:58:31.875 273 12672.00 183.10 54754.85 88888.00 2013-09-30 19:58:32.000 273 12672.00 183.10 54754.82 88888.00 2013-09-30 19:58:32.125 273 12671.98 183.07 54754.85 88888.00 2013-09-30 19:58:32.250 273 12671.95 183.07 54754.85 88888.00 2013-09-30 19:58:32.375 273 12671.95 183.10 54754.85 88888.00 2013-09-30 19:58:32.500 273 12671.85 183.12 54754.85 88888.00 2013-09-30 19:58:32.625 273 12671.85 183.12 54754.85 88888.00 2013-09-30 19:58:32.750 273 12671.98 183.10 54754.85 88888.00 2013-09-30 19:58:32.875 273 12671.98 183.12 54754.85 88888.00 2013-09-30 19:58:33.000 273 12671.95 183.12 54754.85 88888.00 2013-09-30 19:58:33.125 273 12671.92 183.12 54754.85 88888.00 2013-09-30 19:58:33.250 273 12671.90 183.10 54754.88 88888.00 2013-09-30 19:58:33.375 273 12671.90 183.10 54754.88 88888.00 2013-09-30 19:58:33.500 273 12671.92 183.10 54754.85 88888.00 2013-09-30 19:58:33.625 273 12671.92 183.10 54754.85 88888.00 2013-09-30 19:58:33.750 273 12671.90 183.07 54754.88 88888.00 2013-09-30 19:58:33.875 273 12671.88 183.10 54754.88 88888.00 2013-09-30 19:58:34.000 273 12671.92 183.07 54754.88 88888.00 2013-09-30 19:58:34.125 273 12671.85 183.07 54754.88 88888.00 2013-09-30 19:58:34.250 273 12671.83 183.07 54754.88 88888.00 2013-09-30 19:58:34.375 273 12671.92 183.10 54754.88 88888.00 2013-09-30 19:58:34.500 273 12671.95 183.10 54754.85 88888.00 2013-09-30 19:58:34.625 273 12671.95 183.10 54754.88 88888.00 2013-09-30 19:58:34.750 273 12671.95 183.10 54754.88 88888.00 2013-09-30 19:58:34.875 273 12671.95 183.10 54754.88 88888.00 2013-09-30 19:58:35.000 273 12671.98 183.10 54754.88 88888.00 2013-09-30 19:58:35.125 273 12671.92 183.10 54754.88 88888.00 2013-09-30 19:58:35.250 273 12671.88 183.05 54754.88 88888.00 2013-09-30 19:58:35.375 273 12671.92 183.07 54754.85 88888.00 2013-09-30 19:58:35.500 273 12671.92 183.07 54754.85 88888.00 2013-09-30 19:58:35.625 273 12671.85 183.07 54754.85 88888.00 2013-09-30 19:58:35.750 273 12671.88 183.10 54754.82 88888.00 2013-09-30 19:58:35.875 273 12671.92 183.12 54754.88 88888.00 2013-09-30 19:58:36.000 273 12671.92 183.12 54754.85 88888.00 2013-09-30 19:58:36.125 273 12671.85 183.12 54754.90 88888.00 2013-09-30 19:58:36.250 273 12671.88 183.10 54754.88 88888.00 2013-09-30 19:58:36.375 273 12671.92 183.12 54754.90 88888.00 2013-09-30 19:58:36.500 273 12671.88 183.12 54754.85 88888.00 2013-09-30 19:58:36.625 273 12671.83 183.12 54754.88 88888.00 2013-09-30 19:58:36.750 273 12671.88 183.12 54754.88 88888.00 2013-09-30 19:58:36.875 273 12671.92 183.12 54754.90 88888.00 2013-09-30 19:58:37.000 273 12671.90 183.12 54754.88 88888.00 2013-09-30 19:58:37.125 273 12671.92 183.12 54754.88 88888.00 2013-09-30 19:58:37.250 273 12671.90 183.10 54754.90 88888.00 2013-09-30 19:58:37.375 273 12671.88 183.12 54754.85 88888.00 2013-09-30 19:58:37.500 273 12671.83 183.12 54754.90 88888.00 2013-09-30 19:58:37.625 273 12671.85 183.12 54754.88 88888.00 2013-09-30 19:58:37.750 273 12671.85 183.12 54754.88 88888.00 2013-09-30 19:58:37.875 273 12671.77 183.10 54754.88 88888.00 2013-09-30 19:58:38.000 273 12671.77 183.10 54754.88 88888.00 2013-09-30 19:58:38.125 273 12671.80 183.07 54754.88 88888.00 2013-09-30 19:58:38.250 273 12671.77 183.05 54754.88 88888.00 2013-09-30 19:58:38.375 273 12671.77 183.07 54754.88 88888.00 2013-09-30 19:58:38.500 273 12671.77 183.07 54754.88 88888.00 2013-09-30 19:58:38.625 273 12671.77 183.07 54754.90 88888.00 2013-09-30 19:58:38.750 273 12671.77 183.10 54754.90 88888.00 2013-09-30 19:58:38.875 273 12671.85 183.10 54754.88 88888.00 2013-09-30 19:58:39.000 273 12671.83 183.05 54754.85 88888.00 2013-09-30 19:58:39.125 273 12671.80 183.07 54754.88 88888.00 2013-09-30 19:58:39.250 273 12671.83 183.05 54754.90 88888.00 2013-09-30 19:58:39.375 273 12671.88 183.10 54754.90 88888.00 2013-09-30 19:58:39.500 273 12671.85 183.07 54754.90 88888.00 2013-09-30 19:58:39.625 273 12671.88 183.07 54754.88 88888.00 2013-09-30 19:58:39.750 273 12671.88 183.07 54754.85 88888.00 2013-09-30 19:58:39.875 273 12671.83 183.05 54754.82 88888.00 2013-09-30 19:58:40.000 273 12671.83 183.05 54754.88 88888.00 2013-09-30 19:58:40.125 273 12671.92 183.07 54754.90 88888.00 2013-09-30 19:58:40.250 273 12671.85 183.05 54754.90 88888.00 2013-09-30 19:58:40.375 273 12671.88 183.07 54754.90 88888.00 2013-09-30 19:58:40.500 273 12671.88 183.07 54754.88 88888.00 2013-09-30 19:58:40.625 273 12671.85 183.07 54754.85 88888.00 2013-09-30 19:58:40.750 273 12671.77 183.07 54754.85 88888.00 2013-09-30 19:58:40.875 273 12671.77 183.10 54754.85 88888.00 2013-09-30 19:58:41.000 273 12671.80 183.07 54754.85 88888.00 2013-09-30 19:58:41.125 273 12671.85 183.10 54754.85 88888.00 2013-09-30 19:58:41.250 273 12671.83 183.05 54754.90 88888.00 2013-09-30 19:58:41.375 273 12671.80 183.07 54754.88 88888.00 2013-09-30 19:58:41.500 273 12671.77 183.07 54754.90 88888.00 2013-09-30 19:58:41.625 273 12671.83 183.07 54754.88 88888.00 2013-09-30 19:58:41.750 273 12671.80 183.05 54754.88 88888.00 2013-09-30 19:58:41.875 273 12671.75 183.07 54754.85 88888.00 2013-09-30 19:58:42.000 273 12671.75 183.05 54754.85 88888.00 2013-09-30 19:58:42.125 273 12671.73 183.07 54754.88 88888.00 2013-09-30 19:58:42.250 273 12671.70 183.07 54754.90 88888.00 2013-09-30 19:58:42.375 273 12671.77 183.07 54754.88 88888.00 2013-09-30 19:58:42.500 273 12671.70 183.05 54754.88 88888.00 2013-09-30 19:58:42.625 273 12671.65 183.05 54754.88 88888.00 2013-09-30 19:58:42.750 273 12671.65 183.05 54754.88 88888.00 2013-09-30 19:58:42.875 273 12671.67 183.05 54754.85 88888.00 2013-09-30 19:58:43.000 273 12671.73 183.07 54754.88 88888.00 2013-09-30 19:58:43.125 273 12671.77 183.07 54754.85 88888.00 2013-09-30 19:58:43.250 273 12671.75 183.03 54754.88 88888.00 2013-09-30 19:58:43.375 273 12671.77 183.05 54754.85 88888.00 2013-09-30 19:58:43.500 273 12671.75 183.05 54754.88 88888.00 2013-09-30 19:58:43.625 273 12671.67 183.07 54754.88 88888.00 2013-09-30 19:58:43.750 273 12671.65 183.07 54754.85 88888.00 2013-09-30 19:58:43.875 273 12671.65 183.07 54754.88 88888.00 2013-09-30 19:58:44.000 273 12671.77 183.10 54754.88 88888.00 2013-09-30 19:58:44.125 273 12671.80 183.07 54754.88 88888.00 2013-09-30 19:58:44.250 273 12671.73 183.07 54754.88 88888.00 2013-09-30 19:58:44.375 273 12671.70 183.07 54754.88 88888.00 2013-09-30 19:58:44.500 273 12671.67 183.07 54754.88 88888.00 2013-09-30 19:58:44.625 273 12671.65 183.07 54754.85 88888.00 2013-09-30 19:58:44.750 273 12671.73 183.07 54754.85 88888.00 2013-09-30 19:58:44.875 273 12671.80 183.07 54754.88 88888.00 2013-09-30 19:58:45.000 273 12671.85 183.10 54754.88 88888.00 2013-09-30 19:58:45.125 273 12671.80 183.10 54754.88 88888.00 2013-09-30 19:58:45.250 273 12671.77 183.05 54754.90 88888.00 2013-09-30 19:58:45.375 273 12671.77 183.07 54754.90 88888.00 2013-09-30 19:58:45.500 273 12671.73 183.07 54754.88 88888.00 2013-09-30 19:58:45.625 273 12671.73 183.10 54754.90 88888.00 2013-09-30 19:58:45.750 273 12671.73 183.10 54754.90 88888.00 2013-09-30 19:58:45.875 273 12671.70 183.07 54754.90 88888.00 2013-09-30 19:58:46.000 273 12671.67 183.05 54754.90 88888.00 2013-09-30 19:58:46.125 273 12671.62 183.05 54754.90 88888.00 2013-09-30 19:58:46.250 273 12671.65 183.03 54754.88 88888.00 2013-09-30 19:58:46.375 273 12671.70 183.03 54754.85 88888.00 2013-09-30 19:58:46.500 273 12671.65 183.03 54754.85 88888.00 2013-09-30 19:58:46.625 273 12671.60 183.03 54754.88 88888.00 2013-09-30 19:58:46.750 273 12671.65 183.03 54754.85 88888.00 2013-09-30 19:58:46.875 273 12671.67 183.00 54754.88 88888.00 2013-09-30 19:58:47.000 273 12671.70 183.03 54754.88 88888.00 2013-09-30 19:58:47.125 273 12671.67 183.03 54754.90 88888.00 2013-09-30 19:58:47.250 273 12671.60 183.03 54754.90 88888.00 2013-09-30 19:58:47.375 273 12671.62 183.03 54754.90 88888.00 2013-09-30 19:58:47.500 273 12671.65 183.00 54754.88 88888.00 2013-09-30 19:58:47.625 273 12671.67 183.03 54754.90 88888.00 2013-09-30 19:58:47.750 273 12671.60 183.03 54754.90 88888.00 2013-09-30 19:58:47.875 273 12671.55 183.03 54754.88 88888.00 2013-09-30 19:58:48.000 273 12671.65 183.03 54754.85 88888.00 2013-09-30 19:58:48.125 273 12671.75 183.00 54754.88 88888.00 2013-09-30 19:58:48.250 273 12671.75 183.00 54754.88 88888.00 2013-09-30 19:58:48.375 273 12671.67 183.03 54754.88 88888.00 2013-09-30 19:58:48.500 273 12671.62 183.00 54754.88 88888.00 2013-09-30 19:58:48.625 273 12671.65 183.00 54754.90 88888.00 2013-09-30 19:58:48.750 273 12671.65 183.03 54754.88 88888.00 2013-09-30 19:58:48.875 273 12671.62 183.03 54754.90 88888.00 2013-09-30 19:58:49.000 273 12671.60 183.03 54754.88 88888.00 2013-09-30 19:58:49.125 273 12671.60 183.03 54754.90 88888.00 2013-09-30 19:58:49.250 273 12671.62 183.00 54754.90 88888.00 2013-09-30 19:58:49.375 273 12671.60 183.03 54754.88 88888.00 2013-09-30 19:58:49.500 273 12671.58 183.03 54754.90 88888.00 2013-09-30 19:58:49.625 273 12671.60 183.03 54754.93 88888.00 2013-09-30 19:58:49.750 273 12671.62 183.03 54754.93 88888.00 2013-09-30 19:58:49.875 273 12671.67 183.03 54754.90 88888.00 2013-09-30 19:58:50.000 273 12671.67 183.00 54754.90 88888.00 2013-09-30 19:58:50.125 273 12671.60 183.00 54754.95 88888.00 2013-09-30 19:58:50.250 273 12671.65 183.00 54754.95 88888.00 2013-09-30 19:58:50.375 273 12671.67 183.03 54754.93 88888.00 2013-09-30 19:58:50.500 273 12671.60 183.00 54754.95 88888.00 2013-09-30 19:58:50.625 273 12671.58 182.97 54754.95 88888.00 2013-09-30 19:58:50.750 273 12671.55 182.97 54754.93 88888.00 2013-09-30 19:58:50.875 273 12671.55 183.00 54754.93 88888.00 2013-09-30 19:58:51.000 273 12671.60 182.97 54754.93 88888.00 2013-09-30 19:58:51.125 273 12671.62 182.95 54754.93 88888.00 2013-09-30 19:58:51.250 273 12671.58 182.95 54754.93 88888.00 2013-09-30 19:58:51.375 273 12671.62 182.97 54754.93 88888.00 2013-09-30 19:58:51.500 273 12671.67 182.97 54754.90 88888.00 2013-09-30 19:58:51.625 273 12671.70 182.97 54754.90 88888.00 2013-09-30 19:58:51.750 273 12671.67 182.95 54754.90 88888.00 2013-09-30 19:58:51.875 273 12671.65 182.97 54754.93 88888.00 2013-09-30 19:58:52.000 273 12671.58 182.97 54754.93 88888.00 2013-09-30 19:58:52.125 273 12671.60 183.00 54754.95 88888.00 2013-09-30 19:58:52.250 273 12671.65 182.97 54754.95 88888.00 2013-09-30 19:58:52.375 273 12671.65 183.00 54754.90 88888.00 2013-09-30 19:58:52.500 273 12671.67 182.97 54754.90 88888.00 2013-09-30 19:58:52.625 273 12671.60 182.97 54754.93 88888.00 2013-09-30 19:58:52.750 273 12671.60 182.97 54754.93 88888.00 2013-09-30 19:58:52.875 273 12671.60 183.00 54754.93 88888.00 2013-09-30 19:58:53.000 273 12671.55 183.00 54754.90 88888.00 2013-09-30 19:58:53.125 273 12671.55 183.00 54754.93 88888.00 2013-09-30 19:58:53.250 273 12671.58 183.00 54754.93 88888.00 2013-09-30 19:58:53.375 273 12671.62 183.00 54754.93 88888.00 2013-09-30 19:58:53.500 273 12671.62 183.00 54754.93 88888.00 2013-09-30 19:58:53.625 273 12671.65 183.00 54754.95 88888.00 2013-09-30 19:58:53.750 273 12671.73 183.03 54754.95 88888.00 2013-09-30 19:58:53.875 273 12671.75 183.00 54754.93 88888.00 2013-09-30 19:58:54.000 273 12671.73 183.00 54754.93 88888.00 2013-09-30 19:58:54.125 273 12671.67 182.97 54754.90 88888.00 2013-09-30 19:58:54.250 273 12671.65 182.97 54754.97 88888.00 2013-09-30 19:58:54.375 273 12671.65 182.97 54754.95 88888.00 2013-09-30 19:58:54.500 273 12671.60 182.97 54754.97 88888.00 2013-09-30 19:58:54.625 273 12671.62 182.95 54754.95 88888.00 2013-09-30 19:58:54.750 273 12671.58 182.95 54754.90 88888.00 2013-09-30 19:58:54.875 273 12671.55 182.93 54754.90 88888.00 2013-09-30 19:58:55.000 273 12671.58 182.93 54754.90 88888.00 2013-09-30 19:58:55.125 273 12671.60 182.95 54754.93 88888.00 2013-09-30 19:58:55.250 273 12671.60 182.95 54754.95 88888.00 2013-09-30 19:58:55.375 273 12671.62 182.97 54754.93 88888.00 2013-09-30 19:58:55.500 273 12671.55 182.95 54754.93 88888.00 2013-09-30 19:58:55.625 273 12671.58 182.95 54754.95 88888.00 2013-09-30 19:58:55.750 273 12671.62 182.95 54754.95 88888.00 2013-09-30 19:58:55.875 273 12671.60 182.95 54754.97 88888.00 2013-09-30 19:58:56.000 273 12671.60 182.93 54754.93 88888.00 2013-09-30 19:58:56.125 273 12671.58 182.95 54754.93 88888.00 2013-09-30 19:58:56.250 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:58:56.375 273 12671.60 182.93 54754.90 88888.00 2013-09-30 19:58:56.500 273 12671.62 182.93 54754.90 88888.00 2013-09-30 19:58:56.625 273 12671.62 182.93 54754.90 88888.00 2013-09-30 19:58:56.750 273 12671.60 182.95 54754.95 88888.00 2013-09-30 19:58:56.875 273 12671.55 182.95 54754.95 88888.00 2013-09-30 19:58:57.000 273 12671.52 182.95 54754.93 88888.00 2013-09-30 19:58:57.125 273 12671.52 182.95 54754.95 88888.00 2013-09-30 19:58:57.250 273 12671.50 182.93 54754.95 88888.00 2013-09-30 19:58:57.375 273 12671.45 182.93 54754.93 88888.00 2013-09-30 19:58:57.500 273 12671.45 182.93 54754.88 88888.00 2013-09-30 19:58:57.625 273 12671.52 182.93 54754.93 88888.00 2013-09-30 19:58:57.750 273 12671.52 182.90 54754.93 88888.00 2013-09-30 19:58:57.875 273 12671.55 182.90 54754.93 88888.00 2013-09-30 19:58:58.000 273 12671.58 182.93 54754.93 88888.00 2013-09-30 19:58:58.125 273 12671.60 182.93 54754.93 88888.00 2013-09-30 19:58:58.250 273 12671.58 182.90 54754.95 88888.00 2013-09-30 19:58:58.375 273 12671.60 182.93 54754.95 88888.00 2013-09-30 19:58:58.500 273 12671.62 182.93 54754.95 88888.00 2013-09-30 19:58:58.625 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:58:58.750 273 12671.58 182.93 54754.97 88888.00 2013-09-30 19:58:58.875 273 12671.62 182.93 54754.97 88888.00 2013-09-30 19:58:59.000 273 12671.67 182.90 54754.95 88888.00 2013-09-30 19:58:59.125 273 12671.62 182.90 54754.95 88888.00 2013-09-30 19:58:59.250 273 12671.55 182.88 54754.95 88888.00 2013-09-30 19:58:59.375 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:58:59.500 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:58:59.625 273 12671.60 182.93 54754.97 88888.00 2013-09-30 19:58:59.750 273 12671.60 182.90 54754.95 88888.00 2013-09-30 19:58:59.875 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:59:00.000 273 12671.60 182.93 54754.93 88888.00 2013-09-30 19:59:00.125 273 12671.62 182.95 54754.95 88888.00 2013-09-30 19:59:00.250 273 12671.55 182.93 54754.97 88888.00 2013-09-30 19:59:00.375 273 12671.55 182.95 54754.93 88888.00 2013-09-30 19:59:00.500 273 12671.55 182.97 54754.95 88888.00 2013-09-30 19:59:00.625 273 12671.55 182.97 54754.95 88888.00 2013-09-30 19:59:00.750 273 12671.58 182.95 54754.95 88888.00 2013-09-30 19:59:00.875 273 12671.55 182.95 54754.93 88888.00 2013-09-30 19:59:01.000 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:01.125 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:59:01.250 273 12671.58 182.90 54754.93 88888.00 2013-09-30 19:59:01.375 273 12671.60 182.93 54754.93 88888.00 2013-09-30 19:59:01.500 273 12671.55 182.93 54754.95 88888.00 2013-09-30 19:59:01.625 273 12671.50 182.95 54754.95 88888.00 2013-09-30 19:59:01.750 273 12671.52 182.93 54754.93 88888.00 2013-09-30 19:59:01.875 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:02.000 273 12671.58 182.88 54754.90 88888.00 2013-09-30 19:59:02.125 273 12671.55 182.90 54754.90 88888.00 2013-09-30 19:59:02.250 273 12671.50 182.90 54754.97 88888.00 2013-09-30 19:59:02.375 273 12671.55 182.90 54754.95 88888.00 2013-09-30 19:59:02.500 273 12671.58 182.90 54754.95 88888.00 2013-09-30 19:59:02.625 273 12671.60 182.90 54754.95 88888.00 2013-09-30 19:59:02.750 273 12671.58 182.95 54754.95 88888.00 2013-09-30 19:59:02.875 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:59:03.000 273 12671.58 182.93 54754.93 88888.00 2013-09-30 19:59:03.125 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:03.250 273 12671.52 182.93 54754.95 88888.00 2013-09-30 19:59:03.375 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:03.500 273 12671.52 182.90 54754.93 88888.00 2013-09-30 19:59:03.625 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:03.750 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:59:03.875 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:59:04.000 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:59:04.125 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:59:04.250 273 12671.48 182.90 54754.95 88888.00 2013-09-30 19:59:04.375 273 12671.50 182.93 54754.93 88888.00 2013-09-30 19:59:04.500 273 12671.52 182.93 54754.95 88888.00 2013-09-30 19:59:04.625 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:59:04.750 273 12671.60 182.93 54754.95 88888.00 2013-09-30 19:59:04.875 273 12671.55 182.93 54754.95 88888.00 2013-09-30 19:59:05.000 273 12671.48 182.90 54754.95 88888.00 2013-09-30 19:59:05.125 273 12671.52 182.93 54754.93 88888.00 2013-09-30 19:59:05.250 273 12671.50 182.90 54754.93 88888.00 2013-09-30 19:59:05.375 273 12671.52 182.93 54754.95 88888.00 2013-09-30 19:59:05.500 273 12671.58 182.90 54754.93 88888.00 2013-09-30 19:59:05.625 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:59:05.750 273 12671.52 182.88 54754.95 88888.00 2013-09-30 19:59:05.875 273 12671.55 182.88 54754.93 88888.00 2013-09-30 19:59:06.000 273 12671.52 182.88 54754.90 88888.00 2013-09-30 19:59:06.125 273 12671.52 182.88 54754.93 88888.00 2013-09-30 19:59:06.250 273 12671.52 182.85 54754.88 88888.00 2013-09-30 19:59:06.375 273 12671.58 182.88 54754.88 88888.00 2013-09-30 19:59:06.500 273 12671.58 182.90 54754.90 88888.00 2013-09-30 19:59:06.625 273 12671.60 182.90 54754.90 88888.00 2013-09-30 19:59:06.750 273 12671.58 182.90 54754.90 88888.00 2013-09-30 19:59:06.875 273 12671.52 182.90 54754.90 88888.00 2013-09-30 19:59:07.000 273 12671.52 182.88 54754.88 88888.00 2013-09-30 19:59:07.125 273 12671.60 182.88 54754.88 88888.00 2013-09-30 19:59:07.250 273 12671.58 182.88 54754.88 88888.00 2013-09-30 19:59:07.375 273 12671.58 182.90 54754.90 88888.00 2013-09-30 19:59:07.500 273 12671.55 182.90 54754.90 88888.00 2013-09-30 19:59:07.625 273 12671.62 182.90 54754.90 88888.00 2013-09-30 19:59:07.750 273 12671.67 182.90 54754.93 88888.00 2013-09-30 19:59:07.875 273 12671.65 182.93 54754.95 88888.00 2013-09-30 19:59:08.000 273 12671.67 182.93 54754.95 88888.00 2013-09-30 19:59:08.125 273 12671.62 182.93 54754.97 88888.00 2013-09-30 19:59:08.250 273 12671.60 182.93 54754.97 88888.00 2013-09-30 19:59:08.375 273 12671.62 182.93 54754.95 88888.00 2013-09-30 19:59:08.500 273 12671.60 182.93 54754.95 88888.00 2013-09-30 19:59:08.625 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:59:08.750 273 12671.55 182.93 54754.95 88888.00 2013-09-30 19:59:08.875 273 12671.55 182.90 54754.95 88888.00 2013-09-30 19:59:09.000 273 12671.52 182.93 54754.95 88888.00 2013-09-30 19:59:09.125 273 12671.48 182.95 54754.93 88888.00 2013-09-30 19:59:09.250 273 12671.48 182.93 54754.95 88888.00 2013-09-30 19:59:09.375 273 12671.52 182.97 54754.95 88888.00 2013-09-30 19:59:09.500 273 12671.52 182.95 54754.93 88888.00 2013-09-30 19:59:09.625 273 12671.52 182.90 54754.93 88888.00 2013-09-30 19:59:09.750 273 12671.42 182.93 54754.93 88888.00 2013-09-30 19:59:09.875 273 12671.48 182.93 54754.93 88888.00 2013-09-30 19:59:10.000 273 12671.52 182.90 54754.93 88888.00 2013-09-30 19:59:10.125 273 12671.52 182.93 54754.95 88888.00 2013-09-30 19:59:10.250 273 12671.60 182.90 54754.93 88888.00 2013-09-30 19:59:10.375 273 12671.55 182.90 54754.93 88888.00 2013-09-30 19:59:10.500 273 12671.58 182.90 54754.95 88888.00 2013-09-30 19:59:10.625 273 12671.58 182.90 54754.95 88888.00 2013-09-30 19:59:10.750 273 12671.55 182.93 54754.95 88888.00 2013-09-30 19:59:10.875 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:59:11.000 273 12671.58 182.93 54754.95 88888.00 2013-09-30 19:59:11.125 273 12671.58 182.90 54754.95 88888.00 2013-09-30 19:59:11.250 273 12671.55 182.88 54754.95 88888.00 2013-09-30 19:59:11.375 273 12671.55 182.90 54754.93 88888.00 2013-09-30 19:59:11.500 273 12671.50 182.90 54754.93 88888.00 2013-09-30 19:59:11.625 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:59:11.750 273 12671.52 182.90 54754.95 88888.00 2013-09-30 19:59:11.875 273 12671.50 182.90 54754.95 88888.00 2013-09-30 19:59:12.000 273 12671.48 182.90 54754.95 88888.00 2013-09-30 19:59:12.125 273 12671.48 182.90 54754.95 88888.00 2013-09-30 19:59:12.250 273 12671.45 182.90 54754.95 88888.00 2013-09-30 19:59:12.375 273 12671.40 182.88 54754.95 88888.00 2013-09-30 19:59:12.500 273 12671.48 182.88 54754.97 88888.00 2013-09-30 19:59:12.625 273 12671.60 182.88 54754.93 88888.00 2013-09-30 19:59:12.750 273 12671.65 182.88 54754.93 88888.00 2013-09-30 19:59:12.875 273 12671.52 182.88 54754.93 88888.00 2013-09-30 19:59:13.000 273 12671.48 182.88 54754.93 88888.00 2013-09-30 19:59:13.125 273 12671.58 182.90 54754.95 88888.00 2013-09-30 19:59:13.250 273 12671.60 182.88 54754.95 88888.00 2013-09-30 19:59:13.375 273 12671.60 182.90 54754.95 88888.00 2013-09-30 19:59:13.500 273 12671.55 182.93 54754.97 88888.00 2013-09-30 19:59:13.625 273 12671.55 182.90 54754.95 88888.00 2013-09-30 19:59:13.750 273 12671.58 182.90 54754.93 88888.00 2013-09-30 19:59:13.875 273 12671.60 182.85 54754.93 88888.00 2013-09-30 19:59:14.000 273 12671.60 182.88 54754.93 88888.00 2013-09-30 19:59:14.125 273 12671.62 182.93 54754.93 88888.00 2013-09-30 19:59:14.250 273 12671.65 182.90 54754.93 88888.00 2013-09-30 19:59:14.375 273 12671.65 182.88 54754.93 88888.00 2013-09-30 19:59:14.500 273 12671.50 182.88 54754.90 88888.00 2013-09-30 19:59:14.625 273 12671.50 182.88 54754.90 88888.00 2013-09-30 19:59:14.750 273 12671.62 182.85 54754.88 88888.00 2013-09-30 19:59:14.875 273 12671.67 182.85 54754.90 88888.00 2013-09-30 19:59:15.000 273 12671.55 182.88 54754.90 88888.00 2013-09-30 19:59:15.125 273 12671.52 182.88 54754.93 88888.00 2013-09-30 19:59:15.250 273 12671.52 182.88 54754.95 88888.00 2013-09-30 19:59:15.375 273 12671.62 182.90 54754.93 88888.00 2013-09-30 19:59:15.500 273 12671.55 182.88 54754.90 88888.00 2013-09-30 19:59:15.625 273 12671.52 182.88 54754.93 88888.00 2013-09-30 19:59:15.750 273 12671.50 182.90 54754.95 88888.00 2013-09-30 19:59:15.875 273 12671.50 182.90 54754.93 88888.00 2013-09-30 19:59:16.000 273 12671.58 182.90 54754.93 88888.00 2013-09-30 19:59:16.125 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:16.250 273 12671.45 182.95 54754.95 88888.00 2013-09-30 19:59:16.375 273 12671.48 182.95 54754.95 88888.00 2013-09-30 19:59:16.500 273 12671.52 182.93 54754.95 88888.00 2013-09-30 19:59:16.625 273 12671.58 182.95 54754.93 88888.00 2013-09-30 19:59:16.750 273 12671.58 182.95 54754.95 88888.00 2013-09-30 19:59:16.875 273 12671.52 182.93 54754.93 88888.00 2013-09-30 19:59:17.000 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:17.125 273 12671.55 182.93 54754.95 88888.00 2013-09-30 19:59:17.250 273 12671.52 182.90 54754.93 88888.00 2013-09-30 19:59:17.375 273 12671.52 182.93 54754.93 88888.00 2013-09-30 19:59:17.500 273 12671.55 182.93 54754.93 88888.00 2013-09-30 19:59:17.625 273 12671.55 182.90 54754.97 88888.00 2013-09-30 19:59:17.750 273 12671.52 182.90 54754.93 88888.00 2013-09-30 19:59:17.875 273 12671.50 182.90 54754.93 88888.00 2013-09-30 19:59:18.000 273 12671.48 182.90 54754.90 88888.00 2013-09-30 19:59:18.125 273 12671.52 182.90 54754.90 88888.00 2013-09-30 19:59:18.250 273 12671.55 182.88 54754.90 88888.00 2013-09-30 19:59:18.375 273 12671.52 182.88 54754.93 88888.00 2013-09-30 19:59:18.500 273 12671.50 182.88 54754.95 88888.00 2013-09-30 19:59:18.625 273 12671.50 182.85 54754.93 88888.00 2013-09-30 19:59:18.750 273 12671.50 182.85 54754.93 88888.00 2013-09-30 19:59:18.875 273 12671.48 182.88 54754.93 88888.00 2013-09-30 19:59:19.000 273 12671.58 182.90 54754.93 88888.00 2013-09-30 19:59:19.125 273 12671.55 182.90 54754.93 88888.00 2013-09-30 19:59:19.250 273 12671.45 182.85 54754.90 88888.00 2013-09-30 19:59:19.375 273 12671.48 182.85 54754.88 88888.00 2013-09-30 19:59:19.500 273 12671.55 182.85 54754.90 88888.00 2013-09-30 19:59:19.625 273 12671.60 182.88 54754.88 88888.00 2013-09-30 19:59:19.750 273 12671.58 182.85 54754.88 88888.00 2013-09-30 19:59:19.875 273 12671.55 182.82 54754.90 88888.00 2013-09-30 19:59:20.000 273 12671.55 182.85 54754.90 88888.00 2013-09-30 19:59:20.125 273 12671.52 182.85 54754.90 88888.00 2013-09-30 19:59:20.250 273 12671.48 182.85 54754.90 88888.00 2013-09-30 19:59:20.375 273 12671.48 182.88 54754.93 88888.00 2013-09-30 19:59:20.500 273 12671.45 182.85 54754.93 88888.00 2013-09-30 19:59:20.625 273 12671.50 182.85 54754.95 88888.00 2013-09-30 19:59:20.750 273 12671.50 182.82 54754.90 88888.00 2013-09-30 19:59:20.875 273 12671.42 182.82 54754.88 88888.00 2013-09-30 19:59:21.000 273 12671.42 182.85 54754.90 88888.00 2013-09-30 19:59:21.125 273 12671.55 182.88 54754.93 88888.00 2013-09-30 19:59:21.250 273 12671.48 182.85 54754.93 88888.00 2013-09-30 19:59:21.375 273 12671.42 182.88 54754.93 88888.00 2013-09-30 19:59:21.500 273 12671.42 182.88 54754.93 88888.00 2013-09-30 19:59:21.625 273 12671.45 182.88 54754.90 88888.00 2013-09-30 19:59:21.750 273 12671.42 182.88 54754.90 88888.00 2013-09-30 19:59:21.875 273 12671.40 182.88 54754.93 88888.00 2013-09-30 19:59:22.000 273 12671.38 182.88 54754.93 88888.00 2013-09-30 19:59:22.125 273 12671.48 182.88 54754.93 88888.00 2013-09-30 19:59:22.250 273 12671.50 182.88 54754.95 88888.00 2013-09-30 19:59:22.375 273 12671.45 182.88 54754.95 88888.00 2013-09-30 19:59:22.500 273 12671.40 182.85 54754.93 88888.00 2013-09-30 19:59:22.625 273 12671.45 182.85 54754.93 88888.00 2013-09-30 19:59:22.750 273 12671.48 182.85 54754.93 88888.00 2013-09-30 19:59:22.875 273 12671.45 182.85 54754.93 88888.00 2013-09-30 19:59:23.000 273 12671.40 182.88 54754.93 88888.00 2013-09-30 19:59:23.125 273 12671.40 182.88 54754.93 88888.00 2013-09-30 19:59:23.250 273 12671.42 182.85 54754.90 88888.00 2013-09-30 19:59:23.375 273 12671.42 182.85 54754.90 88888.00 2013-09-30 19:59:23.500 273 12671.35 182.85 54754.90 88888.00 2013-09-30 19:59:23.625 273 12671.30 182.85 54754.93 88888.00 2013-09-30 19:59:23.750 273 12671.38 182.85 54754.93 88888.00 2013-09-30 19:59:23.875 273 12671.48 182.88 54754.95 88888.00 2013-09-30 19:59:24.000 273 12671.52 182.88 54754.95 88888.00 2013-09-30 19:59:24.125 273 12671.48 182.88 54754.95 88888.00 2013-09-30 19:59:24.250 273 12671.48 182.88 54754.93 88888.00 2013-09-30 19:59:24.375 273 12671.48 182.88 54754.93 88888.00 2013-09-30 19:59:24.500 273 12671.48 182.90 54754.93 88888.00 2013-09-30 19:59:24.625 273 12671.48 182.88 54754.95 88888.00 2013-09-30 19:59:24.750 273 12671.48 182.88 54754.95 88888.00 2013-09-30 19:59:24.875 273 12671.45 182.88 54754.95 88888.00 2013-09-30 19:59:25.000 273 12671.48 182.88 54754.97 88888.00 2013-09-30 19:59:25.125 273 12671.48 182.90 54754.97 88888.00 2013-09-30 19:59:25.250 273 12671.38 182.85 54754.97 88888.00 2013-09-30 19:59:25.375 273 12671.42 182.88 54754.97 88888.00 2013-09-30 19:59:25.500 273 12671.50 182.88 54755.00 88888.00 2013-09-30 19:59:25.625 273 12671.45 182.88 54754.97 88888.00 2013-09-30 19:59:25.750 273 12671.40 182.90 54754.97 88888.00 2013-09-30 19:59:25.875 273 12671.45 182.88 54754.95 88888.00 2013-09-30 19:59:26.000 273 12671.48 182.82 54754.93 88888.00 2013-09-30 19:59:26.125 273 12671.42 182.85 54754.90 88888.00 2013-09-30 19:59:26.250 273 12671.40 182.85 54754.95 88888.00 2013-09-30 19:59:26.375 273 12671.50 182.82 54754.95 88888.00 2013-09-30 19:59:26.500 273 12671.50 182.80 54754.93 88888.00 2013-09-30 19:59:26.625 273 12671.45 182.82 54754.90 88888.00 2013-09-30 19:59:26.750 273 12671.45 182.85 54754.93 88888.00 2013-09-30 19:59:26.875 273 12671.48 182.88 54754.95 88888.00 2013-09-30 19:59:27.000 273 12671.45 182.85 54754.93 88888.00 2013-09-30 19:59:27.125 273 12671.45 182.85 54754.93 88888.00 2013-09-30 19:59:27.250 273 12671.45 182.82 54754.95 88888.00 2013-09-30 19:59:27.375 273 12671.48 182.85 54754.95 88888.00 2013-09-30 19:59:27.500 273 12671.48 182.82 54754.93 88888.00 2013-09-30 19:59:27.625 273 12671.50 182.82 54754.95 88888.00 2013-09-30 19:59:27.750 273 12671.55 182.85 54754.95 88888.00 2013-09-30 19:59:27.875 273 12671.58 182.85 54754.95 88888.00 2013-09-30 19:59:28.000 273 12671.58 182.85 54754.90 88888.00 2013-09-30 19:59:28.125 273 12671.48 182.82 54754.90 88888.00 2013-09-30 19:59:28.250 273 12671.48 182.82 54754.93 88888.00 2013-09-30 19:59:28.375 273 12671.50 182.85 54754.93 88888.00 2013-09-30 19:59:28.500 273 12671.52 182.82 54754.93 88888.00 2013-09-30 19:59:28.625 273 12671.45 182.82 54754.95 88888.00 2013-09-30 19:59:28.750 273 12671.35 182.82 54754.93 88888.00 2013-09-30 19:59:28.875 273 12671.27 182.82 54754.93 88888.00 2013-09-30 19:59:29.000 273 12671.27 182.82 54754.93 88888.00 2013-09-30 19:59:29.125 273 12671.38 182.85 54754.93 88888.00 2013-09-30 19:59:29.250 273 12671.48 182.82 54754.95 88888.00 2013-09-30 19:59:29.375 273 12671.48 182.85 54754.93 88888.00 2013-09-30 19:59:29.500 273 12671.50 182.82 54754.90 88888.00 2013-09-30 19:59:29.625 273 12671.48 182.85 54754.93 88888.00 2013-09-30 19:59:29.750 273 12671.38 182.85 54754.95 88888.00 2013-09-30 19:59:29.875 273 12671.33 182.85 54754.93 88888.00 2013-09-30 19:59:30.000 273 12671.35 182.85 54754.90 88888.00 2013-09-30 19:59:30.125 273 12671.33 182.85 54754.90 88888.00 2013-09-30 19:59:30.250 273 12671.30 182.82 54754.90 88888.00 2013-09-30 19:59:30.375 273 12671.38 182.85 54754.90 88888.00 2013-09-30 19:59:30.500 273 12671.38 182.82 54754.90 88888.00 2013-09-30 19:59:30.625 273 12671.35 182.82 54754.93 88888.00 2013-09-30 19:59:30.750 273 12671.33 182.82 54754.90 88888.00 2013-09-30 19:59:30.875 273 12671.30 182.82 54754.90 88888.00 2013-09-30 19:59:31.000 273 12671.27 182.82 54754.88 88888.00 2013-09-30 19:59:31.125 273 12671.30 182.82 54754.88 88888.00 2013-09-30 19:59:31.250 273 12671.25 182.80 54754.93 88888.00 2013-09-30 19:59:31.375 273 12671.27 182.82 54754.93 88888.00 2013-09-30 19:59:31.500 273 12671.27 182.85 54754.93 88888.00 2013-09-30 19:59:31.625 273 12671.35 182.82 54754.93 88888.00 2013-09-30 19:59:31.750 273 12671.33 182.82 54754.93 88888.00 2013-09-30 19:59:31.875 273 12671.30 182.82 54754.90 88888.00 2013-09-30 19:59:32.000 273 12671.30 182.85 54754.90 88888.00 2013-09-30 19:59:32.125 273 12671.33 182.82 54754.93 88888.00 2013-09-30 19:59:32.250 273 12671.38 182.82 54754.93 88888.00 2013-09-30 19:59:32.375 273 12671.40 182.85 54754.93 88888.00 2013-09-30 19:59:32.500 273 12671.40 182.88 54754.95 88888.00 2013-09-30 19:59:32.625 273 12671.42 182.85 54754.95 88888.00 2013-09-30 19:59:32.750 273 12671.42 182.85 54754.95 88888.00 2013-09-30 19:59:32.875 273 12671.40 182.85 54754.95 88888.00 2013-09-30 19:59:33.000 273 12671.40 182.85 54754.93 88888.00 2013-09-30 19:59:33.125 273 12671.45 182.88 54754.93 88888.00 2013-09-30 19:59:33.250 273 12671.45 182.85 54754.93 88888.00 2013-09-30 19:59:33.375 273 12671.48 182.85 54754.93 88888.00 2013-09-30 19:59:33.500 273 12671.42 182.88 54754.90 88888.00 2013-09-30 19:59:33.625 273 12671.35 182.85 54754.93 88888.00 2013-09-30 19:59:33.750 273 12671.35 182.85 54754.93 88888.00 2013-09-30 19:59:33.875 273 12671.35 182.85 54754.90 88888.00 2013-09-30 19:59:34.000 273 12671.38 182.82 54754.88 88888.00 2013-09-30 19:59:34.125 273 12671.45 182.82 54754.90 88888.00 2013-09-30 19:59:34.250 273 12671.42 182.82 54754.95 88888.00 2013-09-30 19:59:34.375 273 12671.42 182.82 54754.93 88888.00 2013-09-30 19:59:34.500 273 12671.45 182.80 54754.90 88888.00 2013-09-30 19:59:34.625 273 12671.42 182.78 54754.93 88888.00 2013-09-30 19:59:34.750 273 12671.38 182.80 54754.93 88888.00 2013-09-30 19:59:34.875 273 12671.38 182.78 54754.97 88888.00 2013-09-30 19:59:35.000 273 12671.45 182.80 54754.95 88888.00 2013-09-30 19:59:35.125 273 12671.42 182.78 54754.95 88888.00 2013-09-30 19:59:35.250 273 12671.40 182.78 54754.95 88888.00 2013-09-30 19:59:35.375 273 12671.40 182.80 54754.95 88888.00 2013-09-30 19:59:35.500 273 12671.38 182.80 54754.93 88888.00 2013-09-30 19:59:35.625 273 12671.40 182.80 54754.93 88888.00 2013-09-30 19:59:35.750 273 12671.42 182.78 54754.93 88888.00 2013-09-30 19:59:35.875 273 12671.42 182.78 54754.93 88888.00 2013-09-30 19:59:36.000 273 12671.42 182.82 54754.93 88888.00 2013-09-30 19:59:36.125 273 12671.38 182.82 54754.95 88888.00 2013-09-30 19:59:36.250 273 12671.35 182.80 54754.93 88888.00 2013-09-30 19:59:36.375 273 12671.38 182.82 54754.95 88888.00 2013-09-30 19:59:36.500 273 12671.45 182.80 54754.95 88888.00 2013-09-30 19:59:36.625 273 12671.45 182.80 54754.93 88888.00 2013-09-30 19:59:36.750 273 12671.42 182.80 54754.90 88888.00 2013-09-30 19:59:36.875 273 12671.40 182.82 54754.93 88888.00 2013-09-30 19:59:37.000 273 12671.42 182.80 54754.93 88888.00 2013-09-30 19:59:37.125 273 12671.48 182.80 54754.90 88888.00 2013-09-30 19:59:37.250 273 12671.42 182.78 54754.93 88888.00 2013-09-30 19:59:37.375 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:37.500 273 12671.45 182.78 54754.93 88888.00 2013-09-30 19:59:37.625 273 12671.45 182.78 54754.93 88888.00 2013-09-30 19:59:37.750 273 12671.52 182.78 54754.93 88888.00 2013-09-30 19:59:37.875 273 12671.52 182.78 54754.90 88888.00 2013-09-30 19:59:38.000 273 12671.52 182.78 54754.90 88888.00 2013-09-30 19:59:38.125 273 12671.52 182.80 54754.85 88888.00 2013-09-30 19:59:38.250 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:38.375 273 12671.48 182.78 54754.90 88888.00 2013-09-30 19:59:38.500 273 12671.48 182.78 54754.88 88888.00 2013-09-30 19:59:38.625 273 12671.52 182.80 54754.85 88888.00 2013-09-30 19:59:38.750 273 12671.48 182.80 54754.88 88888.00 2013-09-30 19:59:38.875 273 12671.50 182.78 54754.88 88888.00 2013-09-30 19:59:39.000 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:39.125 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:39.250 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:39.375 273 12671.55 182.80 54754.88 88888.00 2013-09-30 19:59:39.500 273 12671.52 182.78 54754.88 88888.00 2013-09-30 19:59:39.625 273 12671.50 182.80 54754.88 88888.00 2013-09-30 19:59:39.750 273 12671.45 182.80 54754.88 88888.00 2013-09-30 19:59:39.875 273 12671.42 182.82 54754.90 88888.00 2013-09-30 19:59:40.000 273 12671.45 182.85 54754.90 88888.00 2013-09-30 19:59:40.125 273 12671.48 182.82 54754.90 88888.00 2013-09-30 19:59:40.250 273 12671.45 182.82 54754.88 88888.00 2013-09-30 19:59:40.375 273 12671.48 182.85 54754.85 88888.00 2013-09-30 19:59:40.500 273 12671.50 182.82 54754.85 88888.00 2013-09-30 19:59:40.625 273 12671.48 182.85 54754.90 88888.00 2013-09-30 19:59:40.750 273 12671.40 182.85 54754.90 88888.00 2013-09-30 19:59:40.875 273 12671.38 182.82 54754.90 88888.00 2013-09-30 19:59:41.000 273 12671.38 182.85 54754.90 88888.00 2013-09-30 19:59:41.125 273 12671.38 182.85 54754.93 88888.00 2013-09-30 19:59:41.250 273 12671.40 182.82 54754.93 88888.00 2013-09-30 19:59:41.375 273 12671.45 182.82 54754.90 88888.00 2013-09-30 19:59:41.500 273 12671.42 182.80 54754.90 88888.00 2013-09-30 19:59:41.625 273 12671.42 182.82 54754.90 88888.00 2013-09-30 19:59:41.750 273 12671.42 182.82 54754.90 88888.00 2013-09-30 19:59:41.875 273 12671.45 182.82 54754.88 88888.00 2013-09-30 19:59:42.000 273 12671.48 182.80 54754.88 88888.00 2013-09-30 19:59:42.125 273 12671.52 182.82 54754.88 88888.00 2013-09-30 19:59:42.250 273 12671.40 182.80 54754.90 88888.00 2013-09-30 19:59:42.375 273 12671.40 182.80 54754.88 88888.00 2013-09-30 19:59:42.500 273 12671.42 182.78 54754.88 88888.00 2013-09-30 19:59:42.625 273 12671.45 182.78 54754.85 88888.00 2013-09-30 19:59:42.750 273 12671.50 182.78 54754.85 88888.00 2013-09-30 19:59:42.875 273 12671.48 182.80 54754.85 88888.00 2013-09-30 19:59:43.000 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:43.125 273 12671.52 182.75 54754.88 88888.00 2013-09-30 19:59:43.250 273 12671.48 182.78 54754.85 88888.00 2013-09-30 19:59:43.375 273 12671.40 182.78 54754.85 88888.00 2013-09-30 19:59:43.500 273 12671.45 182.80 54754.88 88888.00 2013-09-30 19:59:43.625 273 12671.48 182.78 54754.85 88888.00 2013-09-30 19:59:43.750 273 12671.45 182.75 54754.88 88888.00 2013-09-30 19:59:43.875 273 12671.45 182.78 54754.90 88888.00 2013-09-30 19:59:44.000 273 12671.48 182.78 54754.85 88888.00 2013-09-30 19:59:44.125 273 12671.45 182.78 54754.85 88888.00 2013-09-30 19:59:44.250 273 12671.40 182.78 54754.85 88888.00 2013-09-30 19:59:44.375 273 12671.42 182.78 54754.85 88888.00 2013-09-30 19:59:44.500 273 12671.38 182.78 54754.88 88888.00 2013-09-30 19:59:44.625 273 12671.35 182.80 54754.88 88888.00 2013-09-30 19:59:44.750 273 12671.40 182.80 54754.85 88888.00 2013-09-30 19:59:44.875 273 12671.48 182.78 54754.88 88888.00 2013-09-30 19:59:45.000 273 12671.50 182.80 54754.85 88888.00 2013-09-30 19:59:45.125 273 12671.45 182.80 54754.85 88888.00 2013-09-30 19:59:45.250 273 12671.42 182.80 54754.82 88888.00 2013-09-30 19:59:45.375 273 12671.45 182.80 54754.88 88888.00 2013-09-30 19:59:45.500 273 12671.42 182.78 54754.88 88888.00 2013-09-30 19:59:45.625 273 12671.50 182.75 54754.88 88888.00 2013-09-30 19:59:45.750 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:45.875 273 12671.45 182.75 54754.88 88888.00 2013-09-30 19:59:46.000 273 12671.45 182.75 54754.85 88888.00 2013-09-30 19:59:46.125 273 12671.45 182.78 54754.90 88888.00 2013-09-30 19:59:46.250 273 12671.45 182.75 54754.93 88888.00 2013-09-30 19:59:46.375 273 12671.55 182.78 54754.90 88888.00 2013-09-30 19:59:46.500 273 12671.50 182.78 54754.88 88888.00 2013-09-30 19:59:46.625 273 12671.52 182.75 54754.85 88888.00 2013-09-30 19:59:46.750 273 12671.50 182.75 54754.88 88888.00 2013-09-30 19:59:46.875 273 12671.45 182.75 54754.88 88888.00 2013-09-30 19:59:47.000 273 12671.45 182.72 54754.85 88888.00 2013-09-30 19:59:47.125 273 12671.40 182.72 54754.88 88888.00 2013-09-30 19:59:47.250 273 12671.42 182.72 54754.90 88888.00 2013-09-30 19:59:47.375 273 12671.45 182.75 54754.88 88888.00 2013-09-30 19:59:47.500 273 12671.38 182.72 54754.88 88888.00 2013-09-30 19:59:47.625 273 12671.35 182.72 54754.88 88888.00 2013-09-30 19:59:47.750 273 12671.40 182.72 54754.88 88888.00 2013-09-30 19:59:47.875 273 12671.42 182.75 54754.88 88888.00 2013-09-30 19:59:48.000 273 12671.45 182.72 54754.88 88888.00 2013-09-30 19:59:48.125 273 12671.45 182.75 54754.88 88888.00 2013-09-30 19:59:48.250 273 12671.45 182.75 54754.88 88888.00 2013-09-30 19:59:48.375 273 12671.48 182.78 54754.88 88888.00 2013-09-30 19:59:48.500 273 12671.50 182.78 54754.90 88888.00 2013-09-30 19:59:48.625 273 12671.52 182.78 54754.90 88888.00 2013-09-30 19:59:48.750 273 12671.52 182.78 54754.90 88888.00 2013-09-30 19:59:48.875 273 12671.42 182.78 54754.90 88888.00 2013-09-30 19:59:49.000 273 12671.45 182.78 54754.88 88888.00 2013-09-30 19:59:49.125 273 12671.50 182.78 54754.90 88888.00 2013-09-30 19:59:49.250 273 12671.50 182.78 54754.88 88888.00 2013-09-30 19:59:49.375 273 12671.52 182.80 54754.90 88888.00 2013-09-30 19:59:49.500 273 12671.48 182.80 54754.90 88888.00 2013-09-30 19:59:49.625 273 12671.45 182.80 54754.88 88888.00 2013-09-30 19:59:49.750 273 12671.38 182.80 54754.93 88888.00 2013-09-30 19:59:49.875 273 12671.40 182.78 54754.90 88888.00 2013-09-30 19:59:50.000 273 12671.52 182.75 54754.90 88888.00 2013-09-30 19:59:50.125 273 12671.55 182.72 54754.90 88888.00 2013-09-30 19:59:50.250 273 12671.58 182.72 54754.88 88888.00 2013-09-30 19:59:50.375 273 12671.62 182.72 54754.85 88888.00 2013-09-30 19:59:50.500 273 12671.60 182.68 54754.88 88888.00 2013-09-30 19:59:50.625 273 12671.50 182.68 54754.85 88888.00 2013-09-30 19:59:50.750 273 12671.52 182.70 54754.82 88888.00 2013-09-30 19:59:50.875 273 12671.58 182.70 54754.82 88888.00 2013-09-30 19:59:51.000 273 12671.62 182.68 54754.85 88888.00 2013-09-30 19:59:51.125 273 12671.60 182.70 54754.88 88888.00 2013-09-30 19:59:51.250 273 12671.52 182.68 54754.85 88888.00 2013-09-30 19:59:51.375 273 12671.50 182.68 54754.85 88888.00 2013-09-30 19:59:51.500 273 12671.52 182.70 54754.85 88888.00 2013-09-30 19:59:51.625 273 12671.58 182.72 54754.85 88888.00 2013-09-30 19:59:51.750 273 12671.55 182.72 54754.85 88888.00 2013-09-30 19:59:51.875 273 12671.55 182.70 54754.82 88888.00 2013-09-30 19:59:52.000 273 12671.52 182.70 54754.85 88888.00 2013-09-30 19:59:52.125 273 12671.50 182.70 54754.85 88888.00 2013-09-30 19:59:52.250 273 12671.50 182.68 54754.85 88888.00 2013-09-30 19:59:52.375 273 12671.50 182.68 54754.82 88888.00 2013-09-30 19:59:52.500 273 12671.48 182.70 54754.85 88888.00 2013-09-30 19:59:52.625 273 12671.42 182.70 54754.88 88888.00 2013-09-30 19:59:52.750 273 12671.48 182.68 54754.88 88888.00 2013-09-30 19:59:52.875 273 12671.50 182.68 54754.90 88888.00 2013-09-30 19:59:53.000 273 12671.50 182.68 54754.85 88888.00 2013-09-30 19:59:53.125 273 12671.55 182.70 54754.85 88888.00 2013-09-30 19:59:53.250 273 12671.55 182.68 54754.85 88888.00 2013-09-30 19:59:53.375 273 12671.58 182.70 54754.88 88888.00 2013-09-30 19:59:53.500 273 12671.50 182.68 54754.88 88888.00 2013-09-30 19:59:53.625 273 12671.48 182.68 54754.88 88888.00 2013-09-30 19:59:53.750 273 12671.52 182.68 54754.82 88888.00 2013-09-30 19:59:53.875 273 12671.50 182.68 54754.88 88888.00 2013-09-30 19:59:54.000 273 12671.45 182.70 54754.85 88888.00 2013-09-30 19:59:54.125 273 12671.45 182.70 54754.85 88888.00 2013-09-30 19:59:54.250 273 12671.48 182.68 54754.88 88888.00 2013-09-30 19:59:54.375 273 12671.55 182.70 54754.88 88888.00 2013-09-30 19:59:54.500 273 12671.58 182.68 54754.90 88888.00 2013-09-30 19:59:54.625 273 12671.58 182.68 54754.90 88888.00 2013-09-30 19:59:54.750 273 12671.58 182.68 54754.90 88888.00 2013-09-30 19:59:54.875 273 12671.58 182.68 54754.93 88888.00 2013-09-30 19:59:55.000 273 12671.58 182.65 54754.85 88888.00 2013-09-30 19:59:55.125 273 12671.58 182.65 54754.88 88888.00 2013-09-30 19:59:55.250 273 12671.58 182.62 54754.88 88888.00 2013-09-30 19:59:55.375 273 12671.58 182.65 54754.85 88888.00 2013-09-30 19:59:55.500 273 12671.55 182.65 54754.85 88888.00 2013-09-30 19:59:55.625 273 12671.52 182.68 54754.85 88888.00 2013-09-30 19:59:55.750 273 12671.50 182.68 54754.88 88888.00 2013-09-30 19:59:55.875 273 12671.52 182.70 54754.93 88888.00 2013-09-30 19:59:56.000 273 12671.52 182.70 54754.93 88888.00 2013-09-30 19:59:56.125 273 12671.45 182.70 54754.90 88888.00 2013-09-30 19:59:56.250 273 12671.45 182.70 54754.88 88888.00 2013-09-30 19:59:56.375 273 12671.48 182.70 54754.88 88888.00 2013-09-30 19:59:56.500 273 12671.50 182.68 54754.90 88888.00 2013-09-30 19:59:56.625 273 12671.52 182.72 54754.93 88888.00 2013-09-30 19:59:56.750 273 12671.52 182.72 54754.90 88888.00 2013-09-30 19:59:56.875 273 12671.50 182.72 54754.90 88888.00 2013-09-30 19:59:57.000 273 12671.50 182.72 54754.93 88888.00 2013-09-30 19:59:57.125 273 12671.48 182.72 54754.95 88888.00 2013-09-30 19:59:57.250 273 12671.50 182.68 54754.93 88888.00 2013-09-30 19:59:57.375 273 12671.60 182.70 54754.93 88888.00 2013-09-30 19:59:57.500 273 12671.60 182.68 54754.90 88888.00 2013-09-30 19:59:57.625 273 12671.60 182.65 54754.90 88888.00 2013-09-30 19:59:57.750 273 12671.52 182.65 54754.93 88888.00 2013-09-30 19:59:57.875 273 12671.50 182.62 54754.90 88888.00 2013-09-30 19:59:58.000 273 12671.50 182.62 54754.88 88888.00 2013-09-30 19:59:58.125 273 12671.50 182.65 54754.88 88888.00 2013-09-30 19:59:58.250 273 12671.48 182.62 54754.93 88888.00 2013-09-30 19:59:58.375 273 12671.52 182.62 54754.90 88888.00 2013-09-30 19:59:58.500 273 12671.55 182.62 54754.90 88888.00 2013-09-30 19:59:58.625 273 12671.58 182.62 54754.90 88888.00 2013-09-30 19:59:58.750 273 12671.60 182.62 54754.90 88888.00 2013-09-30 19:59:58.875 273 12671.55 182.60 54754.88 88888.00 2013-09-30 19:59:59.000 273 12671.52 182.62 54754.90 88888.00 2013-09-30 19:59:59.125 273 12671.50 182.62 54754.93 88888.00 2013-09-30 19:59:59.250 273 12671.45 182.60 54754.90 88888.00 2013-09-30 19:59:59.375 273 12671.52 182.60 54754.90 88888.00 2013-09-30 19:59:59.500 273 12671.58 182.60 54754.90 88888.00 2013-09-30 19:59:59.625 273 12671.58 182.57 54754.90 88888.00 2013-09-30 19:59:59.750 273 12671.58 182.57 54754.88 88888.00 2013-09-30 19:59:59.875 273 12671.60 182.57 54754.88 88888.00 2013-09-30 20:00:00.000 273 12671.62 182.57 54754.85 88888.00 2013-09-30 20:00:00.125 273 12671.62 182.57 54754.88 88888.00 2013-09-30 20:00:00.250 273 12671.58 182.55 54754.88 88888.00 2013-09-30 20:00:00.375 273 12671.58 182.57 54754.88 88888.00 2013-09-30 20:00:00.500 273 12671.55 182.60 54754.90 88888.00 2013-09-30 20:00:00.625 273 12671.52 182.57 54754.90 88888.00 2013-09-30 20:00:00.750 273 12671.55 182.57 54754.88 88888.00 2013-09-30 20:00:00.875 273 12671.55 182.57 54754.90 88888.00 2013-09-30 20:00:01.000 273 12671.58 182.57 54754.90 88888.00 2013-09-30 20:00:01.125 273 12671.55 182.57 54754.90 88888.00 2013-09-30 20:00:01.250 273 12671.60 182.57 54754.93 88888.00 2013-09-30 20:00:01.375 273 12671.60 182.57 54754.93 88888.00 2013-09-30 20:00:01.500 273 12671.55 182.57 54754.93 88888.00 2013-09-30 20:00:01.625 273 12671.50 182.55 54754.93 88888.00 2013-09-30 20:00:01.750 273 12671.55 182.55 54754.93 88888.00 2013-09-30 20:00:01.875 273 12671.58 182.55 54754.97 88888.00 2013-09-30 20:00:02.000 273 12671.55 182.55 54754.95 88888.00 2013-09-30 20:00:02.125 273 12671.58 182.55 54754.90 88888.00 2013-09-30 20:00:02.250 273 12671.65 182.53 54754.93 88888.00 2013-09-30 20:00:02.375 273 12671.65 182.55 54754.90 88888.00 2013-09-30 20:00:02.500 273 12671.65 182.55 54754.93 88888.00 2013-09-30 20:00:02.625 273 12671.65 182.53 54754.93 88888.00 2013-09-30 20:00:02.750 273 12671.62 182.55 54754.93 88888.00 2013-09-30 20:00:02.875 273 12671.60 182.55 54754.93 88888.00 2013-09-30 20:00:03.000 273 12671.62 182.53 54754.93 88888.00 2013-09-30 20:00:03.125 273 12671.62 182.55 54754.93 88888.00 2013-09-30 20:00:03.250 273 12671.65 182.53 54754.88 88888.00 2013-09-30 20:00:03.375 273 12671.67 182.53 54754.88 88888.00 2013-09-30 20:00:03.500 273 12671.60 182.55 54754.88 88888.00 2013-09-30 20:00:03.625 273 12671.62 182.55 54754.90 88888.00 2013-09-30 20:00:03.750 273 12671.67 182.57 54754.93 88888.00 2013-09-30 20:00:03.875 273 12671.65 182.55 54754.90 88888.00 2013-09-30 20:00:04.000 273 12671.62 182.57 54754.90 88888.00 2013-09-30 20:00:04.125 273 12671.62 182.57 54754.93 88888.00 2013-09-30 20:00:04.250 273 12671.62 182.55 54754.95 88888.00 2013-09-30 20:00:04.375 273 12671.65 182.55 54754.93 88888.00 2013-09-30 20:00:04.500 273 12671.65 182.55 54754.93 88888.00 2013-09-30 20:00:04.625 273 12671.60 182.57 54754.90 88888.00 2013-09-30 20:00:04.750 273 12671.60 182.60 54754.93 88888.00 2013-09-30 20:00:04.875 273 12671.60 182.57 54754.90 88888.00 2013-09-30 20:00:05.000 273 12671.58 182.57 54754.90 88888.00 2013-09-30 20:00:05.125 273 12671.55 182.55 54754.90 88888.00 2013-09-30 20:00:05.250 273 12671.48 182.57 54754.90 88888.00 2013-09-30 20:00:05.375 273 12671.52 182.57 54754.90 88888.00 2013-09-30 20:00:05.500 273 12671.58 182.57 54754.88 88888.00 2013-09-30 20:00:05.625 273 12671.58 182.57 54754.90 88888.00 2013-09-30 20:00:05.750 273 12671.60 182.57 54754.93 88888.00 2013-09-30 20:00:05.875 273 12671.52 182.55 54754.90 88888.00 2013-09-30 20:00:06.000 273 12671.55 182.53 54754.88 88888.00 2013-09-30 20:00:06.125 273 12671.58 182.53 54754.90 88888.00 2013-09-30 20:00:06.250 273 12671.58 182.50 54754.90 88888.00 2013-09-30 20:00:06.375 273 12671.50 182.50 54754.88 88888.00 2013-09-30 20:00:06.500 273 12671.42 182.50 54754.90 88888.00 2013-09-30 20:00:06.625 273 12671.50 182.53 54754.90 88888.00 2013-09-30 20:00:06.750 273 12671.52 182.53 54754.90 88888.00 2013-09-30 20:00:06.875 273 12671.52 182.50 54754.90 88888.00 2013-09-30 20:00:07.000 273 12671.52 182.50 54754.90 88888.00 2013-09-30 20:00:07.125 273 12671.58 182.53 54754.90 88888.00 2013-09-30 20:00:07.250 273 12671.60 182.50 54754.90 88888.00 2013-09-30 20:00:07.375 273 12671.60 182.50 54754.88 88888.00 2013-09-30 20:00:07.500 273 12671.58 182.50 54754.90 88888.00 2013-09-30 20:00:07.625 273 12671.58 182.53 54754.90 88888.00 2013-09-30 20:00:07.750 273 12671.58 182.53 54754.90 88888.00 2013-09-30 20:00:07.875 273 12671.55 182.50 54754.88 88888.00 2013-09-30 20:00:08.000 273 12671.60 182.53 54754.88 88888.00 2013-09-30 20:00:08.125 273 12671.65 182.50 54754.90 88888.00 2013-09-30 20:00:08.250 273 12671.62 182.50 54754.93 88888.00 2013-09-30 20:00:08.375 273 12671.65 182.50 54754.90 88888.00 2013-09-30 20:00:08.500 273 12671.60 182.50 54754.88 88888.00 2013-09-30 20:00:08.625 273 12671.52 182.50 54754.90 88888.00 2013-09-30 20:00:08.750 273 12671.52 182.50 54754.88 88888.00 2013-09-30 20:00:08.875 273 12671.52 182.50 54754.88 88888.00 2013-09-30 20:00:09.000 273 12671.55 182.47 54754.90 88888.00 2013-09-30 20:00:09.125 273 12671.50 182.50 54754.90 88888.00 2013-09-30 20:00:09.250 273 12671.48 182.50 54754.88 88888.00 2013-09-30 20:00:09.375 273 12671.50 182.50 54754.88 88888.00 2013-09-30 20:00:09.500 273 12671.52 182.50 54754.90 88888.00 2013-09-30 20:00:09.625 273 12671.58 182.50 54754.93 88888.00 2013-09-30 20:00:09.750 273 12671.52 182.50 54754.93 88888.00 2013-09-30 20:00:09.875 273 12671.50 182.50 54754.93 88888.00 2013-09-30 20:00:10.000 273 12671.50 182.47 54754.93 88888.00 2013-09-30 20:00:10.125 273 12671.52 182.47 54754.93 88888.00 2013-09-30 20:00:10.250 273 12671.55 182.45 54754.93 88888.00 2013-09-30 20:00:10.375 273 12671.60 182.45 54754.88 88888.00 2013-09-30 20:00:10.500 273 12671.60 182.47 54754.90 88888.00 2013-09-30 20:00:10.625 273 12671.60 182.47 54754.90 88888.00 2013-09-30 20:00:10.750 273 12671.55 182.47 54754.90 88888.00 2013-09-30 20:00:10.875 273 12671.55 182.47 54754.90 88888.00 2013-09-30 20:00:11.000 273 12671.52 182.45 54754.90 88888.00 2013-09-30 20:00:11.125 273 12671.52 182.43 54754.93 88888.00 2013-09-30 20:00:11.250 273 12671.52 182.43 54754.93 88888.00 2013-09-30 20:00:11.375 273 12671.52 182.43 54754.93 88888.00 2013-09-30 20:00:11.500 273 12671.52 182.43 54754.93 88888.00 2013-09-30 20:00:11.625 273 12671.50 182.43 54754.93 88888.00 2013-09-30 20:00:11.750 273 12671.42 182.43 54754.93 88888.00 2013-09-30 20:00:11.875 273 12671.45 182.47 54754.93 88888.00 2013-09-30 20:00:12.000 273 12671.48 182.47 54754.95 88888.00 2013-09-30 20:00:12.125 273 12671.48 182.47 54754.93 88888.00 2013-09-30 20:00:12.250 273 12671.45 182.47 54754.90 88888.00 2013-09-30 20:00:12.375 273 12671.45 182.47 54754.90 88888.00 2013-09-30 20:00:12.500 273 12671.48 182.50 54754.93 88888.00 2013-09-30 20:00:12.625 273 12671.52 182.50 54754.88 88888.00 2013-09-30 20:00:12.750 273 12671.50 182.47 54754.93 88888.00 2013-09-30 20:00:12.875 273 12671.52 182.47 54754.93 88888.00 2013-09-30 20:00:13.000 273 12671.48 182.50 54754.93 88888.00 2013-09-30 20:00:13.125 273 12671.45 182.47 54754.93 88888.00 2013-09-30 20:00:13.250 273 12671.42 182.47 54754.95 88888.00 2013-09-30 20:00:13.375 273 12671.48 182.50 54754.95 88888.00 2013-09-30 20:00:13.500 273 12671.52 182.50 54754.95 88888.00 2013-09-30 20:00:13.625 273 12671.50 182.50 54754.93 88888.00 2013-09-30 20:00:13.750 273 12671.50 182.47 54754.90 88888.00 2013-09-30 20:00:13.875 273 12671.45 182.45 54754.90 88888.00 2013-09-30 20:00:14.000 273 12671.42 182.45 54754.90 88888.00 2013-09-30 20:00:14.125 273 12671.48 182.45 54754.90 88888.00 2013-09-30 20:00:14.250 273 12671.48 182.43 54754.93 88888.00 2013-09-30 20:00:14.375 273 12671.52 182.43 54754.88 88888.00 2013-09-30 20:00:14.500 273 12671.58 182.43 54754.90 88888.00 2013-09-30 20:00:14.625 273 12671.52 182.43 54754.90 88888.00 2013-09-30 20:00:14.750 273 12671.50 182.45 54754.90 88888.00 2013-09-30 20:00:14.875 273 12671.42 182.43 54754.93 88888.00 2013-09-30 20:00:15.000 273 12671.48 182.43 54754.93 88888.00 2013-09-30 20:00:15.125 273 12671.48 182.43 54754.95 88888.00 2013-09-30 20:00:15.250 273 12671.40 182.40 54754.93 88888.00 2013-09-30 20:00:15.375 273 12671.48 182.43 54754.90 88888.00 2013-09-30 20:00:15.500 273 12671.50 182.43 54754.90 88888.00 2013-09-30 20:00:15.625 273 12671.50 182.43 54754.90 88888.00 2013-09-30 20:00:15.750 273 12671.48 182.40 54754.93 88888.00 2013-09-30 20:00:15.875 273 12671.45 182.43 54754.90 88888.00 2013-09-30 20:00:16.000 273 12671.45 182.40 54754.90 88888.00 2013-09-30 20:00:16.125 273 12671.48 182.40 54754.90 88888.00 2013-09-30 20:00:16.250 273 12671.45 182.38 54754.93 88888.00 2013-09-30 20:00:16.375 273 12671.48 182.40 54754.90 88888.00 2013-09-30 20:00:16.500 273 12671.45 182.38 54754.90 88888.00 2013-09-30 20:00:16.625 273 12671.45 182.40 54754.90 88888.00 2013-09-30 20:00:16.750 273 12671.42 182.40 54754.90 88888.00 2013-09-30 20:00:16.875 273 12671.42 182.40 54754.90 88888.00 2013-09-30 20:00:17.000 273 12671.42 182.40 54754.90 88888.00 2013-09-30 20:00:17.125 273 12671.45 182.40 54754.93 88888.00 2013-09-30 20:00:17.250 273 12671.45 182.38 54754.93 88888.00 2013-09-30 20:00:17.375 273 12671.48 182.38 54754.93 88888.00 2013-09-30 20:00:17.500 273 12671.40 182.40 54754.93 88888.00 2013-09-30 20:00:17.625 273 12671.45 182.38 54754.90 88888.00 2013-09-30 20:00:17.750 273 12671.45 182.40 54754.88 88888.00 2013-09-30 20:00:17.875 273 12671.42 182.38 54754.85 88888.00 2013-09-30 20:00:18.000 273 12671.45 182.38 54754.85 88888.00 2013-09-30 20:00:18.125 273 12671.50 182.38 54754.90 88888.00 2013-09-30 20:00:18.250 273 12671.50 182.35 54754.90 88888.00 2013-09-30 20:00:18.375 273 12671.50 182.35 54754.88 88888.00 2013-09-30 20:00:18.500 273 12671.48 182.35 54754.85 88888.00 2013-09-30 20:00:18.625 273 12671.45 182.35 54754.88 88888.00 2013-09-30 20:00:18.750 273 12671.45 182.38 54754.88 88888.00 2013-09-30 20:00:18.875 273 12671.42 182.35 54754.85 88888.00 2013-09-30 20:00:19.000 273 12671.45 182.35 54754.88 88888.00 2013-09-30 20:00:19.125 273 12671.45 182.35 54754.88 88888.00 2013-09-30 20:00:19.250 273 12671.38 182.38 54754.88 88888.00 2013-09-30 20:00:19.375 273 12671.40 182.38 54754.88 88888.00 2013-09-30 20:00:19.500 273 12671.45 182.38 54754.90 88888.00 2013-09-30 20:00:19.625 273 12671.58 182.38 54754.85 88888.00 2013-09-30 20:00:19.750 273 12671.55 182.40 54754.88 88888.00 2013-09-30 20:00:19.875 273 12671.50 182.43 54754.90 88888.00 2013-09-30 20:00:20.000 273 12671.50 182.40 54754.90 88888.00 2013-09-30 20:00:20.125 273 12671.42 182.40 54754.90 88888.00 2013-09-30 20:00:20.250 273 12671.40 182.40 54754.90 88888.00 2013-09-30 20:00:20.375 273 12671.42 182.43 54754.88 88888.00 2013-09-30 20:00:20.500 273 12671.42 182.43 54754.90 88888.00 2013-09-30 20:00:20.625 273 12671.45 182.43 54754.90 88888.00 2013-09-30 20:00:20.750 273 12671.45 182.43 54754.90 88888.00 2013-09-30 20:00:20.875 273 12671.50 182.40 54754.88 88888.00 2013-09-30 20:00:21.000 273 12671.55 182.40 54754.88 88888.00 2013-09-30 20:00:21.125 273 12671.58 182.38 54754.88 88888.00 2013-09-30 20:00:21.250 273 12671.55 182.38 54754.88 88888.00 2013-09-30 20:00:21.375 273 12671.45 182.38 54754.88 88888.00 2013-09-30 20:00:21.500 273 12671.50 182.38 54754.90 88888.00 2013-09-30 20:00:21.625 273 12671.55 182.40 54754.88 88888.00 2013-09-30 20:00:21.750 273 12671.58 182.38 54754.88 88888.00 2013-09-30 20:00:21.875 273 12671.60 182.38 54754.88 88888.00 2013-09-30 20:00:22.000 273 12671.62 182.35 54754.88 88888.00 2013-09-30 20:00:22.125 273 12671.58 182.35 54754.93 88888.00 2013-09-30 20:00:22.250 273 12671.52 182.30 54754.88 88888.00 2013-09-30 20:00:22.375 273 12671.55 182.32 54754.85 88888.00 2013-09-30 20:00:22.500 273 12671.58 182.32 54754.88 88888.00 2013-09-30 20:00:22.625 273 12671.58 182.32 54754.88 88888.00 2013-09-30 20:00:22.750 273 12671.58 182.32 54754.85 88888.00 2013-09-30 20:00:22.875 273 12671.55 182.30 54754.88 88888.00 2013-09-30 20:00:23.000 273 12671.55 182.32 54754.88 88888.00 2013-09-30 20:00:23.125 273 12671.52 182.30 54754.88 88888.00 2013-09-30 20:00:23.250 273 12671.48 182.30 54754.90 88888.00 2013-09-30 20:00:23.375 273 12671.52 182.32 54754.93 88888.00 2013-09-30 20:00:23.500 273 12671.52 182.35 54754.93 88888.00 2013-09-30 20:00:23.625 273 12671.48 182.35 54754.88 88888.00 2013-09-30 20:00:23.750 273 12671.45 182.32 54754.90 88888.00 2013-09-30 20:00:23.875 273 12671.45 182.32 54754.90 88888.00 2013-09-30 20:00:24.000 273 12671.48 182.30 54754.88 88888.00 2013-09-30 20:00:24.125 273 12671.48 182.32 54754.88 88888.00 2013-09-30 20:00:24.250 273 12671.42 182.30 54754.85 88888.00 2013-09-30 20:00:24.375 273 12671.42 182.32 54754.85 88888.00 2013-09-30 20:00:24.500 273 12671.38 182.32 54754.88 88888.00 2013-09-30 20:00:24.625 273 12671.48 182.30 54754.85 88888.00 2013-09-30 20:00:24.750 273 12671.48 182.30 54754.85 88888.00 2013-09-30 20:00:24.875 273 12671.48 182.32 54754.82 88888.00 2013-09-30 20:00:25.000 273 12671.52 182.32 54754.82 88888.00 2013-09-30 20:00:25.125 273 12671.52 182.32 54754.82 88888.00 2013-09-30 20:00:25.250 273 12671.48 182.28 54754.85 88888.00 2013-09-30 20:00:25.375 273 12671.45 182.30 54754.82 88888.00 2013-09-30 20:00:25.500 273 12671.42 182.28 54754.85 88888.00 2013-09-30 20:00:25.625 273 12671.42 182.28 54754.85 88888.00 2013-09-30 20:00:25.750 273 12671.45 182.28 54754.85 88888.00 2013-09-30 20:00:25.875 273 12671.45 182.30 54754.85 88888.00 2013-09-30 20:00:26.000 273 12671.45 182.30 54754.85 88888.00 2013-09-30 20:00:26.125 273 12671.42 182.30 54754.88 88888.00 2013-09-30 20:00:26.250 273 12671.45 182.28 54754.88 88888.00 2013-09-30 20:00:26.375 273 12671.50 182.28 54754.85 88888.00 2013-09-30 20:00:26.500 273 12671.45 182.28 54754.88 88888.00 2013-09-30 20:00:26.625 273 12671.50 182.30 54754.88 88888.00 2013-09-30 20:00:26.750 273 12671.50 182.30 54754.90 88888.00 2013-09-30 20:00:26.875 273 12671.50 182.28 54754.88 88888.00 2013-09-30 20:00:27.000 273 12671.55 182.28 54754.85 88888.00 2013-09-30 20:00:27.125 273 12671.58 182.28 54754.88 88888.00 2013-09-30 20:00:27.250 273 12671.58 182.25 54754.88 88888.00 2013-09-30 20:00:27.375 273 12671.52 182.28 54754.88 88888.00 2013-09-30 20:00:27.500 273 12671.50 182.25 54754.85 88888.00 2013-09-30 20:00:27.625 273 12671.42 182.25 54754.90 88888.00 2013-09-30 20:00:27.750 273 12671.40 182.28 54754.88 88888.00 2013-09-30 20:00:27.875 273 12671.40 182.30 54754.88 88888.00 2013-09-30 20:00:28.000 273 12671.45 182.32 54754.85 88888.00 2013-09-30 20:00:28.125 273 12671.48 182.32 54754.88 88888.00 2013-09-30 20:00:28.250 273 12671.42 182.32 54754.90 88888.00 2013-09-30 20:00:28.375 273 12671.45 182.32 54754.90 88888.00 2013-09-30 20:00:28.500 273 12671.45 182.32 54754.93 88888.00 2013-09-30 20:00:28.625 273 12671.48 182.30 54754.90 88888.00 2013-09-30 20:00:28.750 273 12671.45 182.28 54754.90 88888.00 2013-09-30 20:00:28.875 273 12671.40 182.30 54754.90 88888.00 2013-09-30 20:00:29.000 273 12671.38 182.30 54754.88 88888.00 2013-09-30 20:00:29.125 273 12671.38 182.32 54754.93 88888.00 2013-09-30 20:00:29.250 273 12671.42 182.30 54754.93 88888.00 2013-09-30 20:00:29.375 273 12671.52 182.30 54754.88 88888.00 2013-09-30 20:00:29.500 273 12671.58 182.30 54754.88 88888.00 2013-09-30 20:00:29.625 273 12671.55 182.30 54754.90 88888.00 2013-09-30 20:00:29.750 273 12671.48 182.32 54754.88 88888.00 2013-09-30 20:00:29.875 273 12671.45 182.30 54754.85 88888.00 2013-09-30 20:00:30.000 273 12671.45 182.30 54754.85 88888.00 2013-09-30 20:00:30.125 273 12671.50 182.28 54754.82 88888.00 2013-09-30 20:00:30.250 273 12671.50 182.25 54754.85 88888.00 2013-09-30 20:00:30.375 273 12671.45 182.25 54754.85 88888.00 2013-09-30 20:00:30.500 273 12671.35 182.28 54754.82 88888.00 2013-09-30 20:00:30.625 273 12671.40 182.30 54754.85 88888.00 2013-09-30 20:00:30.750 273 12671.42 182.28 54754.85 88888.00 2013-09-30 20:00:30.875 273 12671.42 182.30 54754.85 88888.00 2013-09-30 20:00:31.000 273 12671.42 182.28 54754.82 88888.00 2013-09-30 20:00:31.125 273 12671.45 182.28 54754.85 88888.00 2013-09-30 20:00:31.250 273 12671.33 182.28 54754.85 88888.00 2013-09-30 20:00:31.375 273 12671.30 182.30 54754.88 88888.00 2013-09-30 20:00:31.500 273 12671.40 182.30 54754.88 88888.00 2013-09-30 20:00:31.625 273 12671.48 182.28 54754.90 88888.00 2013-09-30 20:00:31.750 273 12671.48 182.25 54754.88 88888.00 2013-09-30 20:00:31.875 273 12671.48 182.28 54754.90 88888.00 2013-09-30 20:00:32.000 273 12671.55 182.28 54754.90 88888.00 2013-09-30 20:00:32.125 273 12671.55 182.30 54754.90 88888.00 2013-09-30 20:00:32.250 273 12671.52 182.30 54754.90 88888.00 2013-09-30 20:00:32.375 273 12671.48 182.30 54754.88 88888.00 2013-09-30 20:00:32.500 273 12671.48 182.25 54754.85 88888.00 2013-09-30 20:00:32.625 273 12671.45 182.22 54754.85 88888.00 2013-09-30 20:00:32.750 273 12671.45 182.28 54754.88 88888.00 2013-09-30 20:00:32.875 273 12671.48 182.25 54754.88 88888.00 2013-09-30 20:00:33.000 273 12671.50 182.25 54754.88 88888.00 2013-09-30 20:00:33.125 273 12671.52 182.22 54754.88 88888.00 2013-09-30 20:00:33.250 273 12671.55 182.22 54754.88 88888.00 2013-09-30 20:00:33.375 273 12671.58 182.22 54754.88 88888.00 2013-09-30 20:00:33.500 273 12671.48 182.22 54754.88 88888.00 2013-09-30 20:00:33.625 273 12671.45 182.25 54754.88 88888.00 2013-09-30 20:00:33.750 273 12671.50 182.25 54754.90 88888.00 2013-09-30 20:00:33.875 273 12671.48 182.28 54754.93 88888.00 2013-09-30 20:00:34.000 273 12671.50 182.22 54754.90 88888.00 2013-09-30 20:00:34.125 273 12671.50 182.22 54754.90 88888.00 2013-09-30 20:00:34.250 273 12671.48 182.22 54754.90 88888.00 2013-09-30 20:00:34.375 273 12671.45 182.25 54754.88 88888.00 2013-09-30 20:00:34.500 273 12671.48 182.25 54754.88 88888.00 2013-09-30 20:00:34.625 273 12671.48 182.25 54754.90 88888.00 2013-09-30 20:00:34.750 273 12671.45 182.25 54754.90 88888.00 2013-09-30 20:00:34.875 273 12671.42 182.22 54754.88 88888.00 2013-09-30 20:00:35.000 273 12671.50 182.22 54754.88 88888.00 2013-09-30 20:00:35.125 273 12671.50 182.25 54754.88 88888.00 2013-09-30 20:00:35.250 273 12671.48 182.22 54754.85 88888.00 2013-09-30 20:00:35.375 273 12671.52 182.22 54754.85 88888.00 2013-09-30 20:00:35.500 273 12671.50 182.25 54754.88 88888.00 2013-09-30 20:00:35.625 273 12671.50 182.25 54754.88 88888.00 2013-09-30 20:00:35.750 273 12671.50 182.28 54754.90 88888.00 2013-09-30 20:00:35.875 273 12671.52 182.28 54754.85 88888.00 2013-09-30 20:00:36.000 273 12671.58 182.28 54754.85 88888.00 2013-09-30 20:00:36.125 273 12671.55 182.28 54754.85 88888.00 2013-09-30 20:00:36.250 273 12671.52 182.28 54754.88 88888.00 2013-09-30 20:00:36.375 273 12671.55 182.30 54754.88 88888.00 2013-09-30 20:00:36.500 273 12671.52 182.30 54754.88 88888.00 2013-09-30 20:00:36.625 273 12671.50 182.28 54754.88 88888.00 2013-09-30 20:00:36.750 273 12671.45 182.28 54754.90 88888.00 2013-09-30 20:00:36.875 273 12671.45 182.30 54754.88 88888.00 2013-09-30 20:00:37.000 273 12671.42 182.30 54754.88 88888.00 2013-09-30 20:00:37.125 273 12671.42 182.28 54754.90 88888.00 2013-09-30 20:00:37.250 273 12671.42 182.25 54754.90 88888.00 2013-09-30 20:00:37.375 273 12671.48 182.28 54754.90 88888.00 2013-09-30 20:00:37.500 273 12671.50 182.30 54754.90 88888.00 2013-09-30 20:00:37.625 273 12671.45 182.30 54754.90 88888.00 2013-09-30 20:00:37.750 273 12671.48 182.30 54754.88 88888.00 2013-09-30 20:00:37.875 273 12671.50 182.28 54754.90 88888.00 2013-09-30 20:00:38.000 273 12671.40 182.25 54754.90 88888.00 2013-09-30 20:00:38.125 273 12671.40 182.22 54754.90 88888.00 2013-09-30 20:00:38.250 273 12671.42 182.20 54754.90 88888.00 2013-09-30 20:00:38.375 273 12671.50 182.22 54754.88 88888.00 2013-09-30 20:00:38.500 273 12671.48 182.22 54754.88 88888.00 2013-09-30 20:00:38.625 273 12671.50 182.25 54754.90 88888.00 2013-09-30 20:00:38.750 273 12671.52 182.25 54754.90 88888.00 2013-09-30 20:00:38.875 273 12671.52 182.22 54754.90 88888.00 2013-09-30 20:00:39.000 273 12671.48 182.20 54754.88 88888.00 2013-09-30 20:00:39.125 273 12671.48 182.18 54754.90 88888.00 2013-09-30 20:00:39.250 273 12671.52 182.18 54754.88 88888.00 2013-09-30 20:00:39.375 273 12671.58 182.20 54754.85 88888.00 2013-09-30 20:00:39.500 273 12671.48 182.20 54754.88 88888.00 2013-09-30 20:00:39.625 273 12671.50 182.20 54754.88 88888.00 2013-09-30 20:00:39.750 273 12671.52 182.20 54754.85 88888.00 2013-09-30 20:00:39.875 273 12671.45 182.18 54754.80 88888.00 2013-09-30 20:00:40.000 273 12671.42 182.18 54754.82 88888.00 2013-09-30 20:00:40.125 273 12671.48 182.20 54754.85 88888.00 2013-09-30 20:00:40.250 273 12671.50 182.18 54754.88 88888.00 2013-09-30 20:00:40.375 273 12671.52 182.18 54754.85 88888.00 2013-09-30 20:00:40.500 273 12671.50 182.20 54754.85 88888.00 2013-09-30 20:00:40.625 273 12671.48 182.18 54754.82 88888.00 2013-09-30 20:00:40.750 273 12671.40 182.18 54754.80 88888.00 2013-09-30 20:00:40.875 273 12671.38 182.18 54754.80 88888.00 2013-09-30 20:00:41.000 273 12671.45 182.20 54754.82 88888.00 2013-09-30 20:00:41.125 273 12671.45 182.20 54754.85 88888.00 2013-09-30 20:00:41.250 273 12671.40 182.15 54754.85 88888.00 2013-09-30 20:00:41.375 273 12671.42 182.18 54754.82 88888.00 2013-09-30 20:00:41.500 273 12671.45 182.18 54754.85 88888.00 2013-09-30 20:00:41.625 273 12671.55 182.15 54754.82 88888.00 2013-09-30 20:00:41.750 273 12671.50 182.18 54754.85 88888.00 2013-09-30 20:00:41.875 273 12671.45 182.18 54754.85 88888.00 2013-09-30 20:00:42.000 273 12671.45 182.18 54754.80 88888.00 2013-09-30 20:00:42.125 273 12671.45 182.20 54754.80 88888.00 2013-09-30 20:00:42.250 273 12671.40 182.15 54754.82 88888.00 2013-09-30 20:00:42.375 273 12671.48 182.18 54754.82 88888.00 2013-09-30 20:00:42.500 273 12671.52 182.20 54754.80 88888.00 2013-09-30 20:00:42.625 273 12671.52 182.18 54754.82 88888.00 2013-09-30 20:00:42.750 273 12671.50 182.18 54754.80 88888.00 2013-09-30 20:00:42.875 273 12671.48 182.18 54754.78 88888.00 2013-09-30 20:00:43.000 273 12671.48 182.18 54754.78 88888.00 2013-09-30 20:00:43.125 273 12671.52 182.15 54754.80 88888.00 2013-09-30 20:00:43.250 273 12671.55 182.15 54754.78 88888.00 2013-09-30 20:00:43.375 273 12671.55 182.20 54754.80 88888.00 2013-09-30 20:00:43.500 273 12671.55 182.18 54754.80 88888.00 2013-09-30 20:00:43.625 273 12671.60 182.18 54754.80 88888.00 2013-09-30 20:00:43.750 273 12671.60 182.18 54754.80 88888.00 2013-09-30 20:00:43.875 273 12671.55 182.18 54754.80 88888.00 2013-09-30 20:00:44.000 273 12671.50 182.20 54754.80 88888.00 2013-09-30 20:00:44.125 273 12671.48 182.22 54754.82 88888.00 2013-09-30 20:00:44.250 273 12671.52 182.20 54754.82 88888.00 2013-09-30 20:00:44.375 273 12671.58 182.22 54754.80 88888.00 2013-09-30 20:00:44.500 273 12671.58 182.20 54754.80 88888.00 2013-09-30 20:00:44.625 273 12671.48 182.20 54754.80 88888.00 2013-09-30 20:00:44.750 273 12671.45 182.18 54754.78 88888.00 2013-09-30 20:00:44.875 273 12671.52 182.20 54754.78 88888.00 2013-09-30 20:00:45.000 273 12671.52 182.18 54754.78 88888.00 2013-09-30 20:00:45.125 273 12671.52 182.18 54754.80 88888.00 2013-09-30 20:00:45.250 273 12671.52 182.18 54754.85 88888.00 2013-09-30 20:00:45.375 273 12671.55 182.20 54754.82 88888.00 2013-09-30 20:00:45.500 273 12671.58 182.18 54754.80 88888.00 2013-09-30 20:00:45.625 273 12671.55 182.20 54754.80 88888.00 2013-09-30 20:00:45.750 273 12671.55 182.20 54754.80 88888.00 2013-09-30 20:00:45.875 273 12671.55 182.20 54754.80 88888.00 2013-09-30 20:00:46.000 273 12671.60 182.18 54754.80 88888.00 2013-09-30 20:00:46.125 273 12671.62 182.18 54754.80 88888.00 2013-09-30 20:00:46.250 273 12671.58 182.12 54754.80 88888.00 2013-09-30 20:00:46.375 273 12671.55 182.15 54754.80 88888.00 2013-09-30 20:00:46.500 273 12671.50 182.15 54754.80 88888.00 2013-09-30 20:00:46.625 273 12671.45 182.18 54754.80 88888.00 2013-09-30 20:00:46.750 273 12671.50 182.18 54754.80 88888.00 2013-09-30 20:00:46.875 273 12671.52 182.15 54754.78 88888.00 2013-09-30 20:00:47.000 273 12671.55 182.12 54754.78 88888.00 2013-09-30 20:00:47.125 273 12671.58 182.12 54754.78 88888.00 2013-09-30 20:00:47.250 273 12671.58 182.12 54754.78 88888.00 2013-09-30 20:00:47.375 273 12671.58 182.15 54754.75 88888.00 2013-09-30 20:00:47.500 273 12671.50 182.12 54754.75 88888.00 2013-09-30 20:00:47.625 273 12671.50 182.12 54754.75 88888.00 2013-09-30 20:00:47.750 273 12671.52 182.12 54754.72 88888.00 2013-09-30 20:00:47.875 273 12671.45 182.12 54754.72 88888.00 2013-09-30 20:00:48.000 273 12671.50 182.12 54754.75 88888.00 2013-09-30 20:00:48.125 273 12671.55 182.12 54754.75 88888.00 2013-09-30 20:00:48.250 273 12671.55 182.10 54754.72 88888.00 2013-09-30 20:00:48.375 273 12671.48 182.12 54754.75 88888.00 2013-09-30 20:00:48.500 273 12671.42 182.12 54754.72 88888.00 2013-09-30 20:00:48.625 273 12671.50 182.12 54754.75 88888.00 2013-09-30 20:00:48.750 273 12671.60 182.12 54754.72 88888.00 2013-09-30 20:00:48.875 273 12671.58 182.12 54754.75 88888.00 2013-09-30 20:00:49.000 273 12671.58 182.15 54754.72 88888.00 2013-09-30 20:00:49.125 273 12671.60 182.15 54754.70 88888.00 2013-09-30 20:00:49.250 273 12671.60 182.12 54754.78 88888.00 2013-09-30 20:00:49.375 273 12671.60 182.12 54754.75 88888.00 2013-09-30 20:00:49.500 273 12671.62 182.12 54754.75 88888.00 2013-09-30 20:00:49.625 273 12671.60 182.12 54754.72 88888.00 2013-09-30 20:00:49.750 273 12671.55 182.10 54754.72 88888.00 2013-09-30 20:00:49.875 273 12671.58 182.12 54754.75 88888.00 2013-09-30 20:00:50.000 273 12671.62 182.12 54754.75 88888.00 2013-09-30 20:00:50.125 273 12671.65 182.10 54754.72 88888.00 2013-09-30 20:00:50.250 273 12671.67 182.10 54754.75 88888.00 2013-09-30 20:00:50.375 273 12671.62 182.12 54754.75 88888.00 2013-09-30 20:00:50.500 273 12671.62 182.10 54754.78 88888.00 2013-09-30 20:00:50.625 273 12671.65 182.10 54754.70 88888.00 2013-09-30 20:00:50.750 273 12671.65 182.10 54754.70 88888.00 2013-09-30 20:00:50.875 273 12671.65 182.10 54754.72 88888.00 2013-09-30 20:00:51.000 273 12671.62 182.10 54754.72 88888.00 2013-09-30 20:00:51.125 273 12671.58 182.10 54754.75 88888.00 2013-09-30 20:00:51.250 273 12671.58 182.12 54754.72 88888.00 2013-09-30 20:00:51.375 273 12671.62 182.15 54754.72 88888.00 2013-09-30 20:00:51.500 273 12671.60 182.10 54754.75 88888.00 2013-09-30 20:00:51.625 273 12671.55 182.10 54754.78 88888.00 2013-09-30 20:00:51.750 273 12671.60 182.10 54754.75 88888.00 2013-09-30 20:00:51.875 273 12671.52 182.15 54754.75 88888.00 2013-09-30 20:00:52.000 273 12671.55 182.12 54754.75 88888.00 2013-09-30 20:00:52.125 273 12671.60 182.15 54754.78 88888.00 2013-09-30 20:00:52.250 273 12671.60 182.15 54754.78 88888.00 2013-09-30 20:00:52.375 273 12671.62 182.15 54754.80 88888.00 2013-09-30 20:00:52.500 273 12671.60 182.18 54754.75 88888.00 2013-09-30 20:00:52.625 273 12671.58 182.15 54754.78 88888.00 2013-09-30 20:00:52.750 273 12671.62 182.15 54754.75 88888.00 2013-09-30 20:00:52.875 273 12671.65 182.15 54754.75 88888.00 2013-09-30 20:00:53.000 273 12671.62 182.12 54754.75 88888.00 2013-09-30 20:00:53.125 273 12671.62 182.15 54754.75 88888.00 2013-09-30 20:00:53.250 273 12671.60 182.12 54754.75 88888.00 2013-09-30 20:00:53.375 273 12671.67 182.12 54754.78 88888.00 2013-09-30 20:00:53.500 273 12671.67 182.15 54754.78 88888.00 2013-09-30 20:00:53.625 273 12671.70 182.15 54754.78 88888.00 2013-09-30 20:00:53.750 273 12671.67 182.18 54754.78 88888.00 2013-09-30 20:00:53.875 273 12671.65 182.12 54754.78 88888.00 2013-09-30 20:00:54.000 273 12671.62 182.10 54754.78 88888.00 2013-09-30 20:00:54.125 273 12671.60 182.10 54754.72 88888.00 2013-09-30 20:00:54.250 273 12671.62 182.07 54754.78 88888.00 2013-09-30 20:00:54.375 273 12671.70 182.10 54754.75 88888.00 2013-09-30 20:00:54.500 273 12671.70 182.07 54754.75 88888.00 2013-09-30 20:00:54.625 273 12671.70 182.07 54754.72 88888.00 2013-09-30 20:00:54.750 273 12671.70 182.10 54754.72 88888.00 2013-09-30 20:00:54.875 273 12671.70 182.10 54754.72 88888.00 2013-09-30 20:00:55.000 273 12671.67 182.10 54754.72 88888.00 2013-09-30 20:00:55.125 273 12671.70 182.12 54754.72 88888.00 2013-09-30 20:00:55.250 273 12671.67 182.10 54754.72 88888.00 2013-09-30 20:00:55.375 273 12671.62 182.10 54754.72 88888.00 2013-09-30 20:00:55.500 273 12671.65 182.12 54754.70 88888.00 2013-09-30 20:00:55.625 273 12671.65 182.12 54754.75 88888.00 2013-09-30 20:00:55.750 273 12671.60 182.12 54754.75 88888.00 2013-09-30 20:00:55.875 273 12671.58 182.10 54754.72 88888.00 2013-09-30 20:00:56.000 273 12671.62 182.10 54754.68 88888.00 2013-09-30 20:00:56.125 273 12671.67 182.10 54754.70 88888.00 2013-09-30 20:00:56.250 273 12671.70 182.10 54754.72 88888.00 2013-09-30 20:00:56.375 273 12671.70 182.18 54754.75 88888.00 2013-09-30 20:00:56.500 273 12671.73 182.15 54754.75 88888.00 2013-09-30 20:00:56.625 273 12671.75 182.12 54754.75 88888.00 2013-09-30 20:00:56.750 273 12671.70 182.12 54754.72 88888.00 2013-09-30 20:00:56.875 273 12671.67 182.15 54754.70 88888.00 2013-09-30 20:00:57.000 273 12671.77 182.12 54754.75 88888.00 2013-09-30 20:00:57.125 273 12671.80 182.10 54754.72 88888.00 2013-09-30 20:00:57.250 273 12671.80 182.10 54754.72 88888.00 2013-09-30 20:00:57.375 273 12671.77 182.15 54754.72 88888.00 2013-09-30 20:00:57.500 273 12671.75 182.15 54754.72 88888.00 2013-09-30 20:00:57.625 273 12671.70 182.15 54754.72 88888.00 2013-09-30 20:00:57.750 273 12671.73 182.12 54754.70 88888.00 2013-09-30 20:00:57.875 273 12671.67 182.12 54754.70 88888.00 2013-09-30 20:00:58.000 273 12671.73 182.10 54754.70 88888.00 2013-09-30 20:00:58.125 273 12671.75 182.12 54754.72 88888.00 2013-09-30 20:00:58.250 273 12671.77 182.12 54754.70 88888.00 2013-09-30 20:00:58.375 273 12671.75 182.10 54754.68 88888.00 2013-09-30 20:00:58.500 273 12671.65 182.10 54754.70 88888.00 2013-09-30 20:00:58.625 273 12671.60 182.12 54754.72 88888.00 2013-09-30 20:00:58.750 273 12671.62 182.12 54754.70 88888.00 2013-09-30 20:00:58.875 273 12671.65 182.12 54754.70 88888.00 2013-09-30 20:00:59.000 273 12671.73 182.10 54754.72 88888.00 2013-09-30 20:00:59.125 273 12671.70 182.10 54754.72 88888.00 2013-09-30 20:00:59.250 273 12671.70 182.10 54754.70 88888.00 2013-09-30 20:00:59.375 273 12671.75 182.12 54754.72 88888.00 2013-09-30 20:00:59.500 273 12671.70 182.15 54754.68 88888.00 2013-09-30 20:00:59.625 273 12671.65 182.12 54754.65 88888.00 2013-09-30 20:00:59.750 273 12671.65 182.12 54754.68 88888.00 2013-09-30 20:00:59.875 273 12671.65 182.15 54754.70 88888.00 2013-09-30 20:01:00.000 273 12671.70 182.15 54754.70 88888.00 2013-09-30 20:01:00.125 273 12671.75 182.18 54754.72 88888.00 2013-09-30 20:01:00.250 273 12671.62 182.18 54754.72 88888.00 2013-09-30 20:01:00.375 273 12671.60 182.18 54754.70 88888.00 2013-09-30 20:01:00.500 273 12671.67 182.18 54754.70 88888.00 2013-09-30 20:01:00.625 273 12671.75 182.20 54754.72 88888.00 2013-09-30 20:01:00.750 273 12671.73 182.22 54754.72 88888.00 2013-09-30 20:01:00.875 273 12671.65 182.20 54754.70 88888.00 2013-09-30 20:01:01.000 273 12671.65 182.20 54754.72 88888.00 2013-09-30 20:01:01.125 273 12671.65 182.20 54754.72 88888.00 2013-09-30 20:01:01.250 273 12671.65 182.15 54754.72 88888.00 2013-09-30 20:01:01.375 273 12671.67 182.18 54754.72 88888.00 2013-09-30 20:01:01.500 273 12671.67 182.18 54754.70 88888.00 2013-09-30 20:01:01.625 273 12671.67 182.18 54754.70 88888.00 2013-09-30 20:01:01.750 273 12671.67 182.18 54754.70 88888.00 2013-09-30 20:01:01.875 273 12671.67 182.18 54754.70 88888.00 2013-09-30 20:01:02.000 273 12671.75 182.18 54754.68 88888.00 2013-09-30 20:01:02.125 273 12671.70 182.15 54754.68 88888.00 2013-09-30 20:01:02.250 273 12671.65 182.10 54754.65 88888.00 2013-09-30 20:01:02.375 273 12671.70 182.12 54754.65 88888.00 2013-09-30 20:01:02.500 273 12671.70 182.12 54754.65 88888.00 2013-09-30 20:01:02.625 273 12671.65 182.15 54754.68 88888.00 2013-09-30 20:01:02.750 273 12671.65 182.12 54754.70 88888.00 2013-09-30 20:01:02.875 273 12671.65 182.12 54754.68 88888.00 2013-09-30 20:01:03.000 273 12671.67 182.12 54754.68 88888.00 2013-09-30 20:01:03.125 273 12671.67 182.12 54754.68 88888.00 2013-09-30 20:01:03.250 273 12671.70 182.10 54754.68 88888.00 2013-09-30 20:01:03.375 273 12671.70 182.12 54754.65 88888.00 2013-09-30 20:01:03.500 273 12671.73 182.12 54754.68 88888.00 2013-09-30 20:01:03.625 273 12671.80 182.12 54754.68 88888.00 2013-09-30 20:01:03.750 273 12671.77 182.12 54754.70 88888.00 2013-09-30 20:01:03.875 273 12671.70 182.15 54754.70 88888.00 2013-09-30 20:01:04.000 273 12671.70 182.15 54754.68 88888.00 2013-09-30 20:01:04.125 273 12671.73 182.15 54754.65 88888.00 2013-09-30 20:01:04.250 273 12671.70 182.15 54754.70 88888.00 2013-09-30 20:01:04.375 273 12671.70 182.18 54754.72 88888.00 2013-09-30 20:01:04.500 273 12671.70 182.18 54754.70 88888.00 2013-09-30 20:01:04.625 273 12671.70 182.15 54754.68 88888.00 2013-09-30 20:01:04.750 273 12671.75 182.15 54754.68 88888.00 2013-09-30 20:01:04.875 273 12671.65 182.18 54754.68 88888.00 2013-09-30 20:01:05.000 273 12671.60 182.18 54754.70 88888.00 2013-09-30 20:01:05.125 273 12671.67 182.18 54754.70 88888.00 2013-09-30 20:01:05.250 273 12671.65 182.12 54754.70 88888.00 2013-09-30 20:01:05.375 273 12671.73 182.12 54754.68 88888.00 2013-09-30 20:01:05.500 273 12671.73 182.15 54754.68 88888.00 2013-09-30 20:01:05.625 273 12671.70 182.12 54754.68 88888.00 2013-09-30 20:01:05.750 273 12671.67 182.15 54754.65 88888.00 2013-09-30 20:01:05.875 273 12671.67 182.18 54754.68 88888.00 2013-09-30 20:01:06.000 273 12671.73 182.18 54754.65 88888.00 2013-09-30 20:01:06.125 273 12671.80 182.18 54754.68 88888.00 2013-09-30 20:01:06.250 273 12671.83 182.15 54754.68 88888.00 2013-09-30 20:01:06.375 273 12671.80 182.15 54754.65 88888.00 2013-09-30 20:01:06.500 273 12671.70 182.12 54754.68 88888.00 2013-09-30 20:01:06.625 273 12671.70 182.15 54754.68 88888.00 2013-09-30 20:01:06.750 273 12671.80 182.15 54754.68 88888.00 2013-09-30 20:01:06.875 273 12671.83 182.15 54754.70 88888.00 2013-09-30 20:01:07.000 273 12671.80 182.15 54754.62 88888.00 2013-09-30 20:01:07.125 273 12671.77 182.18 54754.65 88888.00 2013-09-30 20:01:07.250 273 12671.73 182.15 54754.65 88888.00 2013-09-30 20:01:07.375 273 12671.80 182.18 54754.65 88888.00 2013-09-30 20:01:07.500 273 12671.80 182.18 54754.65 88888.00 2013-09-30 20:01:07.625 273 12671.70 182.18 54754.62 88888.00 2013-09-30 20:01:07.750 273 12671.73 182.18 54754.65 88888.00 2013-09-30 20:01:07.875 273 12671.75 182.22 54754.65 88888.00 2013-09-30 20:01:08.000 273 12671.77 182.22 54754.62 88888.00 2013-09-30 20:01:08.125 273 12671.70 182.22 54754.65 88888.00 2013-09-30 20:01:08.250 273 12671.77 182.20 54754.65 88888.00 2013-09-30 20:01:08.375 273 12671.85 182.20 54754.65 88888.00 2013-09-30 20:01:08.500 273 12671.88 182.22 54754.68 88888.00 2013-09-30 20:01:08.625 273 12671.88 182.22 54754.68 88888.00 2013-09-30 20:01:08.750 273 12671.88 182.25 54754.68 88888.00 2013-09-30 20:01:08.875 273 12671.90 182.25 54754.68 88888.00 2013-09-30 20:01:09.000 273 12671.88 182.25 54754.65 88888.00 2013-09-30 20:01:09.125 273 12671.85 182.25 54754.65 88888.00 2013-09-30 20:01:09.250 273 12671.77 182.22 54754.65 88888.00 2013-09-30 20:01:09.375 273 12671.77 182.25 54754.65 88888.00 2013-09-30 20:01:09.500 273 12671.73 182.25 54754.68 88888.00 2013-09-30 20:01:09.625 273 12671.73 182.25 54754.70 88888.00 2013-09-30 20:01:09.750 273 12671.80 182.28 54754.70 88888.00 2013-09-30 20:01:09.875 273 12671.85 182.25 54754.68 88888.00 2013-09-30 20:01:10.000 273 12671.88 182.20 54754.62 88888.00 2013-09-30 20:01:10.125 273 12671.85 182.20 54754.65 88888.00 2013-09-30 20:01:10.250 273 12671.80 182.18 54754.68 88888.00 2013-09-30 20:01:10.375 273 12671.83 182.20 54754.68 88888.00 2013-09-30 20:01:10.500 273 12671.80 182.20 54754.65 88888.00 2013-09-30 20:01:10.625 273 12671.75 182.20 54754.60 88888.00 2013-09-30 20:01:10.750 273 12671.77 182.18 54754.60 88888.00 2013-09-30 20:01:10.875 273 12671.75 182.15 54754.60 88888.00 2013-09-30 20:01:11.000 273 12671.80 182.18 54754.62 88888.00 2013-09-30 20:01:11.125 273 12671.85 182.20 54754.62 88888.00 2013-09-30 20:01:11.250 273 12671.90 182.15 54754.62 88888.00 2013-09-30 20:01:11.375 273 12671.90 182.18 54754.62 88888.00 2013-09-30 20:01:11.500 273 12671.88 182.18 54754.65 88888.00 2013-09-30 20:01:11.625 273 12671.83 182.18 54754.62 88888.00 2013-09-30 20:01:11.750 273 12671.80 182.18 54754.60 88888.00 2013-09-30 20:01:11.875 273 12671.85 182.18 54754.60 88888.00 2013-09-30 20:01:12.000 273 12671.83 182.18 54754.60 88888.00 2013-09-30 20:01:12.125 273 12671.83 182.20 54754.62 88888.00 2013-09-30 20:01:12.250 273 12671.83 182.15 54754.65 88888.00 2013-09-30 20:01:12.375 273 12671.85 182.15 54754.62 88888.00 2013-09-30 20:01:12.500 273 12671.80 182.15 54754.62 88888.00 2013-09-30 20:01:12.625 273 12671.90 182.18 54754.62 88888.00 2013-09-30 20:01:12.750 273 12671.98 182.12 54754.60 88888.00 2013-09-30 20:01:12.875 273 12671.95 182.15 54754.60 88888.00 2013-09-30 20:01:13.000 273 12671.88 182.15 54754.62 88888.00 2013-09-30 20:01:13.125 273 12671.88 182.18 54754.65 88888.00 2013-09-30 20:01:13.250 273 12671.83 182.15 54754.60 88888.00 2013-09-30 20:01:13.375 273 12671.85 182.15 54754.62 88888.00 2013-09-30 20:01:13.500 273 12671.85 182.18 54754.60 88888.00 2013-09-30 20:01:13.625 273 12671.80 182.18 54754.57 88888.00 2013-09-30 20:01:13.750 273 12671.77 182.18 54754.60 88888.00 2013-09-30 20:01:13.875 273 12671.83 182.18 54754.60 88888.00 2013-09-30 20:01:14.000 273 12671.85 182.18 54754.60 88888.00 2013-09-30 20:01:14.125 273 12671.83 182.15 54754.62 88888.00 2013-09-30 20:01:14.250 273 12671.80 182.15 54754.62 88888.00 2013-09-30 20:01:14.375 273 12671.90 182.20 54754.62 88888.00 2013-09-30 20:01:14.500 273 12671.90 182.18 54754.62 88888.00 2013-09-30 20:01:14.625 273 12671.88 182.18 54754.62 88888.00 2013-09-30 20:01:14.750 273 12671.88 182.18 54754.65 88888.00 2013-09-30 20:01:14.875 273 12671.90 182.18 54754.62 88888.00 2013-09-30 20:01:15.000 273 12671.88 182.15 54754.60 88888.00 2013-09-30 20:01:15.125 273 12671.85 182.18 54754.60 88888.00 2013-09-30 20:01:15.250 273 12671.83 182.15 54754.62 88888.00 2013-09-30 20:01:15.375 273 12671.90 182.15 54754.62 88888.00 2013-09-30 20:01:15.500 273 12671.95 182.15 54754.60 88888.00 2013-09-30 20:01:15.625 273 12671.95 182.15 54754.60 88888.00 2013-09-30 20:01:15.750 273 12671.90 182.18 54754.65 88888.00 2013-09-30 20:01:15.875 273 12671.90 182.20 54754.65 88888.00 2013-09-30 20:01:16.000 273 12671.85 182.22 54754.65 88888.00 2013-09-30 20:01:16.125 273 12671.83 182.22 54754.62 88888.00 2013-09-30 20:01:16.250 273 12671.85 182.20 54754.65 88888.00 2013-09-30 20:01:16.375 273 12671.85 182.22 54754.65 88888.00 2013-09-30 20:01:16.500 273 12671.88 182.22 54754.65 88888.00 2013-09-30 20:01:16.625 273 12671.95 182.20 54754.65 88888.00 2013-09-30 20:01:16.750 273 12671.90 182.22 54754.65 88888.00 2013-09-30 20:01:16.875 273 12671.90 182.25 54754.68 88888.00 2013-09-30 20:01:17.000 273 12671.88 182.22 54754.62 88888.00 2013-09-30 20:01:17.125 273 12671.85 182.22 54754.62 88888.00 2013-09-30 20:01:17.250 273 12671.83 182.18 54754.62 88888.00 2013-09-30 20:01:17.375 273 12671.88 182.22 54754.62 88888.00 2013-09-30 20:01:17.500 273 12671.88 182.25 54754.60 88888.00 2013-09-30 20:01:17.625 273 12671.88 182.22 54754.62 88888.00 2013-09-30 20:01:17.750 273 12671.88 182.22 54754.62 88888.00 2013-09-30 20:01:17.875 273 12671.85 182.22 54754.62 88888.00 2013-09-30 20:01:18.000 273 12671.83 182.20 54754.60 88888.00 2013-09-30 20:01:18.125 273 12671.85 182.18 54754.60 88888.00 2013-09-30 20:01:18.250 273 12671.88 182.18 54754.60 88888.00 2013-09-30 20:01:18.375 273 12671.95 182.20 54754.60 88888.00 2013-09-30 20:01:18.500 273 12671.92 182.20 54754.60 88888.00 2013-09-30 20:01:18.625 273 12671.88 182.18 54754.57 88888.00 2013-09-30 20:01:18.750 273 12671.83 182.20 54754.60 88888.00 2013-09-30 20:01:18.875 273 12671.77 182.20 54754.60 88888.00 2013-09-30 20:01:19.000 273 12671.85 182.20 54754.60 88888.00 2013-09-30 20:01:19.125 273 12671.83 182.20 54754.60 88888.00 2013-09-30 20:01:19.250 273 12671.83 182.15 54754.60 88888.00 2013-09-30 20:01:19.375 273 12671.90 182.18 54754.62 88888.00 2013-09-30 20:01:19.500 273 12671.85 182.20 54754.60 88888.00 2013-09-30 20:01:19.625 273 12671.88 182.18 54754.57 88888.00 2013-09-30 20:01:19.750 273 12671.92 182.15 54754.57 88888.00 2013-09-30 20:01:19.875 273 12671.92 182.12 54754.57 88888.00 2013-09-30 20:01:20.000 273 12671.90 182.15 54754.57 88888.00 2013-09-30 20:01:20.125 273 12671.88 182.15 54754.62 88888.00 2013-09-30 20:01:20.250 273 12671.80 182.15 54754.62 88888.00 2013-09-30 20:01:20.375 273 12671.83 182.18 54754.60 88888.00 2013-09-30 20:01:20.500 273 12671.77 182.18 54754.60 88888.00 2013-09-30 20:01:20.625 273 12671.77 182.18 54754.60 88888.00 2013-09-30 20:01:20.750 273 12671.80 182.15 54754.62 88888.00 2013-09-30 20:01:20.875 273 12671.85 182.20 54754.65 88888.00 2013-09-30 20:01:21.000 273 12671.80 182.18 54754.62 88888.00 2013-09-30 20:01:21.125 273 12671.80 182.15 54754.57 88888.00 2013-09-30 20:01:21.250 273 12671.85 182.12 54754.62 88888.00 2013-09-30 20:01:21.375 273 12671.90 182.12 54754.60 88888.00 2013-09-30 20:01:21.500 273 12671.90 182.15 54754.62 88888.00 2013-09-30 20:01:21.625 273 12671.88 182.15 54754.65 88888.00 2013-09-30 20:01:21.750 273 12671.88 182.18 54754.62 88888.00 2013-09-30 20:01:21.875 273 12671.83 182.18 54754.60 88888.00 2013-09-30 20:01:22.000 273 12671.83 182.15 54754.60 88888.00 2013-09-30 20:01:22.125 273 12671.80 182.18 54754.60 88888.00 2013-09-30 20:01:22.250 273 12671.77 182.15 54754.57 88888.00 2013-09-30 20:01:22.375 273 12671.85 182.18 54754.60 88888.00 2013-09-30 20:01:22.500 273 12671.90 182.15 54754.60 88888.00 2013-09-30 20:01:22.625 273 12671.88 182.15 54754.60 88888.00 2013-09-30 20:01:22.750 273 12671.90 182.15 54754.60 88888.00 2013-09-30 20:01:22.875 273 12671.92 182.15 54754.57 88888.00 2013-09-30 20:01:23.000 273 12671.92 182.18 54754.57 88888.00 2013-09-30 20:01:23.125 273 12671.95 182.20 54754.60 88888.00 2013-09-30 20:01:23.250 273 12672.00 182.18 54754.65 88888.00 2013-09-30 20:01:23.375 273 12672.00 182.20 54754.65 88888.00 2013-09-30 20:01:23.500 273 12671.98 182.20 54754.62 88888.00 2013-09-30 20:01:23.625 273 12671.88 182.20 54754.60 88888.00 2013-09-30 20:01:23.750 273 12671.85 182.18 54754.60 88888.00 2013-09-30 20:01:23.875 273 12671.88 182.20 54754.62 88888.00 2013-09-30 20:01:24.000 273 12671.92 182.22 54754.62 88888.00 2013-09-30 20:01:24.125 273 12671.90 182.22 54754.65 88888.00 2013-09-30 20:01:24.250 273 12671.92 182.20 54754.65 88888.00 2013-09-30 20:01:24.375 273 12671.88 182.22 54754.62 88888.00 2013-09-30 20:01:24.500 273 12671.90 182.22 54754.62 88888.00 2013-09-30 20:01:24.625 273 12671.95 182.22 54754.68 88888.00 2013-09-30 20:01:24.750 273 12671.95 182.22 54754.65 88888.00 2013-09-30 20:01:24.875 273 12671.90 182.22 54754.62 88888.00 2013-09-30 20:01:25.000 273 12671.88 182.25 54754.62 88888.00 2013-09-30 20:01:25.125 273 12671.88 182.25 54754.62 88888.00 2013-09-30 20:01:25.250 273 12671.83 182.20 54754.65 88888.00 2013-09-30 20:01:25.375 273 12671.92 182.25 54754.65 88888.00 2013-09-30 20:01:25.500 273 12671.90 182.25 54754.65 88888.00 2013-09-30 20:01:25.625 273 12671.98 182.22 54754.65 88888.00 2013-09-30 20:01:25.750 273 12672.00 182.22 54754.62 88888.00 2013-09-30 20:01:25.875 273 12671.98 182.22 54754.60 88888.00 2013-09-30 20:01:26.000 273 12672.00 182.20 54754.60 88888.00 2013-09-30 20:01:26.125 273 12672.00 182.22 54754.62 88888.00 2013-09-30 20:01:26.250 273 12671.98 182.18 54754.62 88888.00 2013-09-30 20:01:26.375 273 12672.02 182.18 54754.57 88888.00 2013-09-30 20:01:26.500 273 12672.00 182.18 54754.62 88888.00 2013-09-30 20:01:26.625 273 12671.98 182.20 54754.62 88888.00 2013-09-30 20:01:26.750 273 12671.88 182.20 54754.62 88888.00 2013-09-30 20:01:26.875 273 12671.83 182.22 54754.60 88888.00 2013-09-30 20:01:27.000 273 12671.90 182.20 54754.57 88888.00 2013-09-30 20:01:27.125 273 12671.92 182.20 54754.60 88888.00 2013-09-30 20:01:27.250 273 12671.92 182.20 54754.62 88888.00 2013-09-30 20:01:27.375 273 12671.92 182.20 54754.60 88888.00 2013-09-30 20:01:27.500 273 12671.88 182.20 54754.57 88888.00 2013-09-30 20:01:27.625 273 12671.85 182.20 54754.60 88888.00 2013-09-30 20:01:27.750 273 12671.83 182.18 54754.60 88888.00 2013-09-30 20:01:27.875 273 12671.88 182.18 54754.60 88888.00 2013-09-30 20:01:28.000 273 12671.90 182.18 54754.57 88888.00 2013-09-30 20:01:28.125 273 12671.92 182.18 54754.57 88888.00 2013-09-30 20:01:28.250 273 12671.88 182.18 54754.60 88888.00 2013-09-30 20:01:28.375 273 12671.90 182.20 54754.60 88888.00 2013-09-30 20:01:28.500 273 12671.95 182.20 54754.60 88888.00 2013-09-30 20:01:28.625 273 12671.98 182.20 54754.60 88888.00 2013-09-30 20:01:28.750 273 12671.90 182.20 54754.60 88888.00 2013-09-30 20:01:28.875 273 12671.83 182.22 54754.60 88888.00 2013-09-30 20:01:29.000 273 12671.90 182.20 54754.60 88888.00 2013-09-30 20:01:29.125 273 12672.00 182.20 54754.60 88888.00 2013-09-30 20:01:29.250 273 12671.98 182.18 54754.57 88888.00 2013-09-30 20:01:29.375 273 12671.98 182.20 54754.57 88888.00 2013-09-30 20:01:29.500 273 12671.98 182.18 54754.57 88888.00 2013-09-30 20:01:29.625 273 12671.98 182.20 54754.57 88888.00 2013-09-30 20:01:29.750 273 12671.98 182.20 54754.55 88888.00 2013-09-30 20:01:29.875 273 12671.95 182.20 54754.57 88888.00 2013-09-30 20:01:30.000 273 12671.95 182.22 54754.57 88888.00 2013-09-30 20:01:30.125 273 12671.95 182.22 54754.60 88888.00 2013-09-30 20:01:30.250 273 12671.95 182.20 54754.65 88888.00 2013-09-30 20:01:30.375 273 12671.98 182.20 54754.60 88888.00 2013-09-30 20:01:30.500 273 12672.02 182.20 54754.57 88888.00 2013-09-30 20:01:30.625 273 12671.98 182.20 54754.57 88888.00 2013-09-30 20:01:30.750 273 12671.98 182.20 54754.60 88888.00 2013-09-30 20:01:30.875 273 12672.05 182.20 54754.57 88888.00 2013-09-30 20:01:31.000 273 12672.08 182.20 54754.57 88888.00 2013-09-30 20:01:31.125 273 12672.05 182.18 54754.60 88888.00 2013-09-30 20:01:31.250 273 12672.00 182.15 54754.57 88888.00 2013-09-30 20:01:31.375 273 12672.00 182.20 54754.57 88888.00 2013-09-30 20:01:31.500 273 12671.98 182.20 54754.55 88888.00 2013-09-30 20:01:31.625 273 12671.98 182.20 54754.55 88888.00 2013-09-30 20:01:31.750 273 12672.00 182.20 54754.55 88888.00 2013-09-30 20:01:31.875 273 12672.00 182.22 54754.55 88888.00 2013-09-30 20:01:32.000 273 12671.95 182.25 54754.57 88888.00 2013-09-30 20:01:32.125 273 12671.92 182.25 54754.57 88888.00 2013-09-30 20:01:32.250 273 12671.92 182.28 54754.60 88888.00 2013-09-30 20:01:32.375 273 12671.95 182.28 54754.60 88888.00 2013-09-30 20:01:32.500 273 12671.90 182.28 54754.60 88888.00 2013-09-30 20:01:32.625 273 12671.88 182.28 54754.57 88888.00 2013-09-30 20:01:32.750 273 12671.90 182.25 54754.60 88888.00 2013-09-30 20:01:32.875 273 12671.90 182.28 54754.60 88888.00 2013-09-30 20:01:33.000 273 12671.85 182.28 54754.57 88888.00 2013-09-30 20:01:33.125 273 12671.80 182.25 54754.57 88888.00 2013-09-30 20:01:33.250 273 12671.77 182.28 54754.57 88888.00 2013-09-30 20:01:33.375 273 12671.85 182.30 54754.60 88888.00 2013-09-30 20:01:33.500 273 12671.90 182.30 54754.60 88888.00 2013-09-30 20:01:33.625 273 12671.92 182.28 54754.60 88888.00 2013-09-30 20:01:33.750 273 12671.98 182.30 54754.57 88888.00 2013-09-30 20:01:33.875 273 12672.00 182.28 54754.57 88888.00 2013-09-30 20:01:34.000 273 12672.05 182.28 54754.55 88888.00 2013-09-30 20:01:34.125 273 12671.98 182.28 54754.55 88888.00 2013-09-30 20:01:34.250 273 12671.98 182.25 54754.55 88888.00 2013-09-30 20:01:34.375 273 12672.02 182.25 54754.55 88888.00 2013-09-30 20:01:34.500 273 12672.02 182.25 54754.55 88888.00 2013-09-30 20:01:34.625 273 12672.02 182.28 54754.55 88888.00 2013-09-30 20:01:34.750 273 12672.08 182.25 54754.55 88888.00 2013-09-30 20:01:34.875 273 12672.08 182.25 54754.53 88888.00 2013-09-30 20:01:35.000 273 12672.08 182.25 54754.50 88888.00 2013-09-30 20:01:35.125 273 12672.05 182.25 54754.53 88888.00 2013-09-30 20:01:35.250 273 12672.00 182.22 54754.55 88888.00 2013-09-30 20:01:35.375 273 12672.02 182.28 54754.53 88888.00 2013-09-30 20:01:35.500 273 12672.00 182.25 54754.53 88888.00 2013-09-30 20:01:35.625 273 12672.00 182.25 54754.53 88888.00 2013-09-30 20:01:35.750 273 12672.00 182.28 54754.53 88888.00 2013-09-30 20:01:35.875 273 12672.02 182.28 54754.50 88888.00 2013-09-30 20:01:36.000 273 12672.05 182.30 54754.50 88888.00 2013-09-30 20:01:36.125 273 12672.08 182.30 54754.53 88888.00 2013-09-30 20:01:36.250 273 12672.05 182.28 54754.53 88888.00 2013-09-30 20:01:36.375 273 12672.02 182.25 54754.50 88888.00 2013-09-30 20:01:36.500 273 12672.05 182.25 54754.53 88888.00 2013-09-30 20:01:36.625 273 12672.08 182.28 54754.57 88888.00 2013-09-30 20:01:36.750 273 12672.05 182.30 54754.57 88888.00 2013-09-30 20:01:36.875 273 12672.05 182.28 54754.55 88888.00 2013-09-30 20:01:37.000 273 12672.00 182.28 54754.53 88888.00 2013-09-30 20:01:37.125 273 12672.00 182.28 54754.53 88888.00 2013-09-30 20:01:37.250 273 12672.02 182.25 54754.53 88888.00 2013-09-30 20:01:37.375 273 12672.08 182.30 54754.53 88888.00 2013-09-30 20:01:37.500 273 12672.10 182.28 54754.50 88888.00 2013-09-30 20:01:37.625 273 12672.08 182.28 54754.50 88888.00 2013-09-30 20:01:37.750 273 12672.05 182.30 54754.53 88888.00 2013-09-30 20:01:37.875 273 12672.02 182.25 54754.53 88888.00 2013-09-30 20:01:38.000 273 12672.02 182.25 54754.47 88888.00 2013-09-30 20:01:38.125 273 12672.00 182.28 54754.53 88888.00 2013-09-30 20:01:38.250 273 12672.02 182.25 54754.53 88888.00 2013-09-30 20:01:38.375 273 12672.08 182.28 54754.53 88888.00 2013-09-30 20:01:38.500 273 12672.05 182.28 54754.55 88888.00 2013-09-30 20:01:38.625 273 12672.08 182.28 54754.55 88888.00 2013-09-30 20:01:38.750 273 12672.10 182.30 54754.53 88888.00 2013-09-30 20:01:38.875 273 12672.08 182.28 54754.53 88888.00 2013-09-30 20:01:39.000 273 12672.05 182.28 54754.53 88888.00 2013-09-30 20:01:39.125 273 12672.08 182.28 54754.55 88888.00 2013-09-30 20:01:39.250 273 12672.10 182.25 54754.53 88888.00 2013-09-30 20:01:39.375 273 12672.10 182.25 54754.50 88888.00 2013-09-30 20:01:39.500 273 12672.10 182.28 54754.50 88888.00 2013-09-30 20:01:39.625 273 12672.08 182.30 54754.53 88888.00 2013-09-30 20:01:39.750 273 12672.08 182.32 54754.55 88888.00 2013-09-30 20:01:39.875 273 12672.02 182.35 54754.55 88888.00 2013-09-30 20:01:40.000 273 12672.02 182.35 54754.53 88888.00 2013-09-30 20:01:40.125 273 12672.02 182.35 54754.55 88888.00 2013-09-30 20:01:40.250 273 12672.05 182.35 54754.57 88888.00 2013-09-30 20:01:40.375 273 12672.08 182.35 54754.55 88888.00 2013-09-30 20:01:40.500 273 12672.05 182.35 54754.55 88888.00 2013-09-30 20:01:40.625 273 12672.02 182.35 54754.57 88888.00 2013-09-30 20:01:40.750 273 12672.05 182.38 54754.55 88888.00 2013-09-30 20:01:40.875 273 12672.05 182.38 54754.53 88888.00 2013-09-30 20:01:41.000 273 12672.05 182.38 54754.53 88888.00 2013-09-30 20:01:41.125 273 12672.08 182.35 54754.53 88888.00 2013-09-30 20:01:41.250 273 12672.08 182.35 54754.53 88888.00 2013-09-30 20:01:41.375 273 12672.12 182.38 54754.53 88888.00 2013-09-30 20:01:41.500 273 12672.08 182.35 54754.50 88888.00 2013-09-30 20:01:41.625 273 12672.08 182.38 54754.53 88888.00 2013-09-30 20:01:41.750 273 12672.10 182.38 54754.53 88888.00 2013-09-30 20:01:41.875 273 12672.08 182.35 54754.53 88888.00 2013-09-30 20:01:42.000 273 12672.10 182.35 54754.53 88888.00 2013-09-30 20:01:42.125 273 12672.12 182.32 54754.50 88888.00 2013-09-30 20:01:42.250 273 12672.15 182.32 54754.50 88888.00 2013-09-30 20:01:42.375 273 12672.12 182.35 54754.50 88888.00 2013-09-30 20:01:42.500 273 12672.12 182.32 54754.50 88888.00 2013-09-30 20:01:42.625 273 12672.08 182.32 54754.50 88888.00 2013-09-30 20:01:42.750 273 12672.05 182.35 54754.50 88888.00 2013-09-30 20:01:42.875 273 12672.08 182.35 54754.47 88888.00 2013-09-30 20:01:43.000 273 12672.12 182.35 54754.45 88888.00 2013-09-30 20:01:43.125 273 12672.15 182.35 54754.47 88888.00 2013-09-30 20:01:43.250 273 12672.15 182.32 54754.53 88888.00 2013-09-30 20:01:43.375 273 12672.15 182.35 54754.50 88888.00 2013-09-30 20:01:43.500 273 12672.10 182.35 54754.47 88888.00 2013-09-30 20:01:43.625 273 12672.10 182.35 54754.50 88888.00 2013-09-30 20:01:43.750 273 12672.10 182.32 54754.47 88888.00 2013-09-30 20:01:43.875 273 12672.12 182.32 54754.50 88888.00 2013-09-30 20:01:44.000 273 12672.12 182.35 54754.50 88888.00 2013-09-30 20:01:44.125 273 12672.12 182.38 54754.50 88888.00 2013-09-30 20:01:44.250 273 12672.10 182.32 54754.53 88888.00 2013-09-30 20:01:44.375 273 12672.08 182.35 54754.53 88888.00 2013-09-30 20:01:44.500 273 12672.08 182.35 54754.50 88888.00 2013-09-30 20:01:44.625 273 12672.00 182.32 54754.47 88888.00 2013-09-30 20:01:44.750 273 12672.00 182.35 54754.47 88888.00 2013-09-30 20:01:44.875 273 12672.08 182.35 54754.47 88888.00 2013-09-30 20:01:45.000 273 12672.10 182.35 54754.45 88888.00 2013-09-30 20:01:45.125 273 12672.10 182.35 54754.50 88888.00 2013-09-30 20:01:45.250 273 12672.10 182.32 54754.53 88888.00 2013-09-30 20:01:45.375 273 12672.12 182.38 54754.53 88888.00 2013-09-30 20:01:45.500 273 12672.15 182.38 54754.53 88888.00 2013-09-30 20:01:45.625 273 12672.12 182.35 54754.53 88888.00 2013-09-30 20:01:45.750 273 12672.08 182.35 54754.53 88888.00 2013-09-30 20:01:45.875 273 12672.10 182.35 54754.53 88888.00 2013-09-30 20:01:46.000 273 12672.08 182.32 54754.53 88888.00 2013-09-30 20:01:46.125 273 12672.12 182.32 54754.50 88888.00 2013-09-30 20:01:46.250 273 12672.10 182.35 54754.47 88888.00 2013-09-30 20:01:46.375 273 12672.05 182.35 54754.50 88888.00 2013-09-30 20:01:46.500 273 12672.08 182.38 54754.50 88888.00 2013-09-30 20:01:46.625 273 12672.17 182.38 54754.50 88888.00 2013-09-30 20:01:46.750 273 12672.23 182.38 54754.50 88888.00 2013-09-30 20:01:46.875 273 12672.20 182.35 54754.53 88888.00 2013-09-30 20:01:47.000 273 12672.20 182.38 54754.50 88888.00 2013-09-30 20:01:47.125 273 12672.12 182.38 54754.50 88888.00 2013-09-30 20:01:47.250 273 12672.05 182.38 54754.53 88888.00 2013-09-30 20:01:47.375 273 12672.02 182.40 54754.53 88888.00 2013-09-30 20:01:47.500 273 12672.02 182.38 54754.53 88888.00 2013-09-30 20:01:47.625 273 12672.10 182.38 54754.50 88888.00 2013-09-30 20:01:47.750 273 12672.12 182.38 54754.50 88888.00 2013-09-30 20:01:47.875 273 12672.05 182.40 54754.50 88888.00 2013-09-30 20:01:48.000 273 12672.08 182.43 54754.53 88888.00 2013-09-30 20:01:48.125 273 12672.10 182.43 54754.53 88888.00 2013-09-30 20:01:48.250 273 12672.08 182.43 54754.57 88888.00 2013-09-30 20:01:48.375 273 12672.05 182.43 54754.55 88888.00 2013-09-30 20:01:48.500 273 12672.08 182.43 54754.55 88888.00 2013-09-30 20:01:48.625 273 12672.10 182.43 54754.57 88888.00 2013-09-30 20:01:48.750 273 12672.10 182.43 54754.53 88888.00 2013-09-30 20:01:48.875 273 12672.10 182.45 54754.53 88888.00 2013-09-30 20:01:49.000 273 12672.08 182.45 54754.53 88888.00 2013-09-30 20:01:49.125 273 12672.08 182.43 54754.55 88888.00 2013-09-30 20:01:49.250 273 12672.05 182.43 54754.55 88888.00 2013-09-30 20:01:49.375 273 12672.00 182.43 54754.53 88888.00 2013-09-30 20:01:49.500 273 12672.00 182.45 54754.53 88888.00 2013-09-30 20:01:49.625 273 12672.02 182.47 54754.53 88888.00 2013-09-30 20:01:49.750 273 12672.05 182.45 54754.53 88888.00 2013-09-30 20:01:49.875 273 12672.05 182.43 54754.53 88888.00 2013-09-30 20:01:50.000 273 12672.10 182.43 54754.50 88888.00 2013-09-30 20:01:50.125 273 12672.05 182.40 54754.47 88888.00 2013-09-30 20:01:50.250 273 12672.02 182.40 54754.50 88888.00 2013-09-30 20:01:50.375 273 12672.05 182.43 54754.47 88888.00 2013-09-30 20:01:50.500 273 12672.02 182.40 54754.53 88888.00 2013-09-30 20:01:50.625 273 12672.05 182.40 54754.50 88888.00 2013-09-30 20:01:50.750 273 12672.10 182.40 54754.53 88888.00 2013-09-30 20:01:50.875 273 12672.10 182.40 54754.47 88888.00 2013-09-30 20:01:51.000 273 12672.05 182.40 54754.53 88888.00 2013-09-30 20:01:51.125 273 12672.05 182.40 54754.53 88888.00 2013-09-30 20:01:51.250 273 12672.05 182.40 54754.53 88888.00 2013-09-30 20:01:51.375 273 12672.05 182.40 54754.53 88888.00 2013-09-30 20:01:51.500 273 12672.02 182.40 54754.53 88888.00 2013-09-30 20:01:51.625 273 12672.02 182.40 54754.50 88888.00 2013-09-30 20:01:51.750 273 12672.00 182.40 54754.50 88888.00 2013-09-30 20:01:51.875 273 12672.00 182.43 54754.53 88888.00 2013-09-30 20:01:52.000 273 12672.02 182.43 54754.50 88888.00 2013-09-30 20:01:52.125 273 12672.08 182.43 54754.50 88888.00 2013-09-30 20:01:52.250 273 12672.12 182.43 54754.50 88888.00 2013-09-30 20:01:52.375 273 12672.12 182.43 54754.50 88888.00 2013-09-30 20:01:52.500 273 12672.05 182.40 54754.50 88888.00 2013-09-30 20:01:52.625 273 12672.00 182.40 54754.50 88888.00 2013-09-30 20:01:52.750 273 12672.00 182.40 54754.50 88888.00 2013-09-30 20:01:52.875 273 12672.02 182.40 54754.53 88888.00 2013-09-30 20:01:53.000 273 12671.98 182.40 54754.50 88888.00 2013-09-30 20:01:53.125 273 12671.92 182.43 54754.50 88888.00 2013-09-30 20:01:53.250 273 12672.00 182.43 54754.50 88888.00 2013-09-30 20:01:53.375 273 12672.00 182.43 54754.50 88888.00 2013-09-30 20:01:53.500 273 12671.98 182.43 54754.53 88888.00 2013-09-30 20:01:53.625 273 12671.95 182.43 54754.50 88888.00 2013-09-30 20:01:53.750 273 12672.00 182.40 54754.47 88888.00 2013-09-30 20:01:53.875 273 12672.08 182.43 54754.50 88888.00 2013-09-30 20:01:54.000 273 12672.10 182.43 54754.47 88888.00 2013-09-30 20:01:54.125 273 12672.05 182.43 54754.50 88888.00 2013-09-30 20:01:54.250 273 12671.98 182.43 54754.47 88888.00 2013-09-30 20:01:54.375 273 12671.98 182.45 54754.45 88888.00 2013-09-30 20:01:54.500 273 12672.05 182.45 54754.47 88888.00 2013-09-30 20:01:54.625 273 12672.08 182.43 54754.53 88888.00 2013-09-30 20:01:54.750 273 12672.08 182.43 54754.55 88888.00 2013-09-30 20:01:54.875 273 12672.05 182.45 54754.53 88888.00 2013-09-30 20:01:55.000 273 12672.05 182.45 54754.53 88888.00 2013-09-30 20:01:55.125 273 12672.05 182.43 54754.53 88888.00 2013-09-30 20:01:55.250 273 12672.05 182.40 54754.53 88888.00 2013-09-30 20:01:55.375 273 12672.02 182.43 54754.53 88888.00 2013-09-30 20:01:55.500 273 12672.02 182.45 54754.53 88888.00 2013-09-30 20:01:55.625 273 12672.05 182.45 54754.55 88888.00 2013-09-30 20:01:55.750 273 12672.08 182.43 54754.55 88888.00 2013-09-30 20:01:55.875 273 12672.05 182.45 54754.57 88888.00 2013-09-30 20:01:56.000 273 12672.02 182.45 54754.57 88888.00 2013-09-30 20:01:56.125 273 12672.00 182.47 54754.57 88888.00 2013-09-30 20:01:56.250 273 12671.98 182.45 54754.57 88888.00 2013-09-30 20:01:56.375 273 12672.02 182.45 54754.55 88888.00 2013-09-30 20:01:56.500 273 12671.98 182.47 54754.53 88888.00 2013-09-30 20:01:56.625 273 12672.00 182.47 54754.57 88888.00 2013-09-30 20:01:56.750 273 12672.02 182.50 54754.53 88888.00 2013-09-30 20:01:56.875 273 12672.02 182.50 54754.55 88888.00 2013-09-30 20:01:57.000 273 12671.98 182.50 54754.50 88888.00 2013-09-30 20:01:57.125 273 12671.95 182.50 54754.47 88888.00 2013-09-30 20:01:57.250 273 12671.95 182.47 54754.53 88888.00 2013-09-30 20:01:57.375 273 12671.95 182.50 54754.55 88888.00 2013-09-30 20:01:57.500 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:01:57.625 273 12672.00 182.50 54754.55 88888.00 2013-09-30 20:01:57.750 273 12671.95 182.47 54754.53 88888.00 2013-09-30 20:01:57.875 273 12671.95 182.47 54754.53 88888.00 2013-09-30 20:01:58.000 273 12671.98 182.45 54754.50 88888.00 2013-09-30 20:01:58.125 273 12671.98 182.47 54754.55 88888.00 2013-09-30 20:01:58.250 273 12671.95 182.45 54754.55 88888.00 2013-09-30 20:01:58.375 273 12671.98 182.45 54754.53 88888.00 2013-09-30 20:01:58.500 273 12672.00 182.45 54754.55 88888.00 2013-09-30 20:01:58.625 273 12671.98 182.47 54754.55 88888.00 2013-09-30 20:01:58.750 273 12672.00 182.47 54754.53 88888.00 2013-09-30 20:01:58.875 273 12672.00 182.45 54754.53 88888.00 2013-09-30 20:01:59.000 273 12671.98 182.45 54754.53 88888.00 2013-09-30 20:01:59.125 273 12671.95 182.45 54754.53 88888.00 2013-09-30 20:01:59.250 273 12671.98 182.45 54754.53 88888.00 2013-09-30 20:01:59.375 273 12672.02 182.45 54754.55 88888.00 2013-09-30 20:01:59.500 273 12672.02 182.47 54754.55 88888.00 2013-09-30 20:01:59.625 273 12672.02 182.47 54754.55 88888.00 2013-09-30 20:01:59.750 273 12672.05 182.47 54754.57 88888.00 2013-09-30 20:01:59.875 273 12671.98 182.45 54754.55 88888.00 2013-09-30 20:02:00.000 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:00.125 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:00.250 273 12671.92 182.45 54754.55 88888.00 2013-09-30 20:02:00.375 273 12671.95 182.47 54754.57 88888.00 2013-09-30 20:02:00.500 273 12671.95 182.45 54754.57 88888.00 2013-09-30 20:02:00.625 273 12671.98 182.45 54754.57 88888.00 2013-09-30 20:02:00.750 273 12671.92 182.50 54754.57 88888.00 2013-09-30 20:02:00.875 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:01.000 273 12671.92 182.47 54754.53 88888.00 2013-09-30 20:02:01.125 273 12671.92 182.47 54754.55 88888.00 2013-09-30 20:02:01.250 273 12671.88 182.47 54754.57 88888.00 2013-09-30 20:02:01.375 273 12671.92 182.47 54754.60 88888.00 2013-09-30 20:02:01.500 273 12671.92 182.47 54754.55 88888.00 2013-09-30 20:02:01.625 273 12671.92 182.50 54754.57 88888.00 2013-09-30 20:02:01.750 273 12671.92 182.53 54754.57 88888.00 2013-09-30 20:02:01.875 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:02:02.000 273 12672.02 182.47 54754.55 88888.00 2013-09-30 20:02:02.125 273 12672.00 182.47 54754.55 88888.00 2013-09-30 20:02:02.250 273 12671.92 182.47 54754.57 88888.00 2013-09-30 20:02:02.375 273 12671.95 182.47 54754.57 88888.00 2013-09-30 20:02:02.500 273 12671.95 182.47 54754.55 88888.00 2013-09-30 20:02:02.625 273 12671.90 182.45 54754.55 88888.00 2013-09-30 20:02:02.750 273 12671.92 182.47 54754.55 88888.00 2013-09-30 20:02:02.875 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:03.000 273 12671.95 182.47 54754.55 88888.00 2013-09-30 20:02:03.125 273 12671.92 182.47 54754.55 88888.00 2013-09-30 20:02:03.250 273 12671.90 182.43 54754.55 88888.00 2013-09-30 20:02:03.375 273 12671.90 182.47 54754.57 88888.00 2013-09-30 20:02:03.500 273 12671.92 182.50 54754.57 88888.00 2013-09-30 20:02:03.625 273 12671.95 182.50 54754.60 88888.00 2013-09-30 20:02:03.750 273 12671.92 182.50 54754.60 88888.00 2013-09-30 20:02:03.875 273 12671.90 182.53 54754.57 88888.00 2013-09-30 20:02:04.000 273 12671.90 182.53 54754.57 88888.00 2013-09-30 20:02:04.125 273 12671.98 182.53 54754.57 88888.00 2013-09-30 20:02:04.250 273 12671.98 182.55 54754.57 88888.00 2013-09-30 20:02:04.375 273 12671.95 182.55 54754.57 88888.00 2013-09-30 20:02:04.500 273 12671.98 182.53 54754.57 88888.00 2013-09-30 20:02:04.625 273 12671.98 182.53 54754.57 88888.00 2013-09-30 20:02:04.750 273 12671.88 182.53 54754.60 88888.00 2013-09-30 20:02:04.875 273 12671.85 182.55 54754.57 88888.00 2013-09-30 20:02:05.000 273 12671.85 182.55 54754.57 88888.00 2013-09-30 20:02:05.125 273 12671.92 182.55 54754.57 88888.00 2013-09-30 20:02:05.250 273 12671.90 182.55 54754.57 88888.00 2013-09-30 20:02:05.375 273 12671.95 182.55 54754.60 88888.00 2013-09-30 20:02:05.500 273 12671.98 182.55 54754.60 88888.00 2013-09-30 20:02:05.625 273 12671.95 182.55 54754.60 88888.00 2013-09-30 20:02:05.750 273 12671.95 182.55 54754.60 88888.00 2013-09-30 20:02:05.875 273 12671.95 182.53 54754.57 88888.00 2013-09-30 20:02:06.000 273 12671.95 182.50 54754.55 88888.00 2013-09-30 20:02:06.125 273 12671.98 182.50 54754.57 88888.00 2013-09-30 20:02:06.250 273 12671.98 182.47 54754.57 88888.00 2013-09-30 20:02:06.375 273 12672.00 182.53 54754.60 88888.00 2013-09-30 20:02:06.500 273 12671.95 182.50 54754.60 88888.00 2013-09-30 20:02:06.625 273 12671.95 182.47 54754.57 88888.00 2013-09-30 20:02:06.750 273 12671.98 182.50 54754.57 88888.00 2013-09-30 20:02:06.875 273 12671.98 182.50 54754.60 88888.00 2013-09-30 20:02:07.000 273 12671.98 182.50 54754.60 88888.00 2013-09-30 20:02:07.125 273 12671.92 182.53 54754.57 88888.00 2013-09-30 20:02:07.250 273 12671.88 182.50 54754.60 88888.00 2013-09-30 20:02:07.375 273 12671.85 182.50 54754.60 88888.00 2013-09-30 20:02:07.500 273 12671.92 182.50 54754.60 88888.00 2013-09-30 20:02:07.625 273 12671.98 182.50 54754.62 88888.00 2013-09-30 20:02:07.750 273 12671.98 182.50 54754.57 88888.00 2013-09-30 20:02:07.875 273 12671.92 182.50 54754.60 88888.00 2013-09-30 20:02:08.000 273 12671.90 182.50 54754.60 88888.00 2013-09-30 20:02:08.125 273 12671.92 182.50 54754.60 88888.00 2013-09-30 20:02:08.250 273 12671.95 182.50 54754.60 88888.00 2013-09-30 20:02:08.375 273 12671.98 182.50 54754.60 88888.00 2013-09-30 20:02:08.500 273 12671.98 182.50 54754.57 88888.00 2013-09-30 20:02:08.625 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:02:08.750 273 12671.92 182.50 54754.55 88888.00 2013-09-30 20:02:08.875 273 12671.95 182.47 54754.55 88888.00 2013-09-30 20:02:09.000 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:09.125 273 12671.92 182.47 54754.55 88888.00 2013-09-30 20:02:09.250 273 12671.90 182.47 54754.60 88888.00 2013-09-30 20:02:09.375 273 12671.95 182.50 54754.60 88888.00 2013-09-30 20:02:09.500 273 12671.92 182.50 54754.60 88888.00 2013-09-30 20:02:09.625 273 12671.95 182.50 54754.55 88888.00 2013-09-30 20:02:09.750 273 12672.00 182.47 54754.57 88888.00 2013-09-30 20:02:09.875 273 12672.00 182.47 54754.55 88888.00 2013-09-30 20:02:10.000 273 12671.98 182.45 54754.53 88888.00 2013-09-30 20:02:10.125 273 12671.92 182.47 54754.55 88888.00 2013-09-30 20:02:10.250 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:10.375 273 12671.92 182.50 54754.55 88888.00 2013-09-30 20:02:10.500 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:02:10.625 273 12672.00 182.47 54754.55 88888.00 2013-09-30 20:02:10.750 273 12671.98 182.47 54754.57 88888.00 2013-09-30 20:02:10.875 273 12671.98 182.47 54754.55 88888.00 2013-09-30 20:02:11.000 273 12672.02 182.47 54754.53 88888.00 2013-09-30 20:02:11.125 273 12672.00 182.47 54754.55 88888.00 2013-09-30 20:02:11.250 273 12671.98 182.47 54754.57 88888.00 2013-09-30 20:02:11.375 273 12672.02 182.50 54754.60 88888.00 2013-09-30 20:02:11.500 273 12672.00 182.50 54754.57 88888.00 2013-09-30 20:02:11.625 273 12672.00 182.47 54754.55 88888.00 2013-09-30 20:02:11.750 273 12672.00 182.47 54754.57 88888.00 2013-09-30 20:02:11.875 273 12672.00 182.53 54754.60 88888.00 2013-09-30 20:02:12.000 273 12671.98 182.53 54754.62 88888.00 2013-09-30 20:02:12.125 273 12671.95 182.55 54754.62 88888.00 2013-09-30 20:02:12.250 273 12671.92 182.53 54754.60 88888.00 2013-09-30 20:02:12.375 273 12671.98 182.53 54754.55 88888.00 2013-09-30 20:02:12.500 273 12671.98 182.53 54754.60 88888.00 2013-09-30 20:02:12.625 273 12671.92 182.55 54754.60 88888.00 2013-09-30 20:02:12.750 273 12671.90 182.57 54754.60 88888.00 2013-09-30 20:02:12.875 273 12671.88 182.57 54754.57 88888.00 2013-09-30 20:02:13.000 273 12671.92 182.55 54754.57 88888.00 2013-09-30 20:02:13.125 273 12671.85 182.53 54754.55 88888.00 2013-09-30 20:02:13.250 273 12671.77 182.53 54754.55 88888.00 2013-09-30 20:02:13.375 273 12671.85 182.57 54754.57 88888.00 2013-09-30 20:02:13.500 273 12671.90 182.55 54754.57 88888.00 2013-09-30 20:02:13.625 273 12671.90 182.55 54754.60 88888.00 2013-09-30 20:02:13.750 273 12671.83 182.53 54754.60 88888.00 2013-09-30 20:02:13.875 273 12671.77 182.43 54754.47 88888.00 2013-09-30 20:02:14.000 273 12671.77 182.40 54754.47 88888.00 2013-09-30 20:02:14.125 273 12671.88 182.47 54754.53 88888.00 2013-09-30 20:02:14.250 273 12671.85 182.50 54754.57 88888.00 2013-09-30 20:02:14.375 273 12671.92 182.50 54754.57 88888.00 2013-09-30 20:02:14.500 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:14.625 273 12671.83 182.47 54754.55 88888.00 2013-09-30 20:02:14.750 273 12671.90 182.47 54754.53 88888.00 2013-09-30 20:02:14.875 273 12671.92 182.47 54754.53 88888.00 2013-09-30 20:02:15.000 273 12671.92 182.47 54754.53 88888.00 2013-09-30 20:02:15.125 273 12671.95 182.47 54754.53 88888.00 2013-09-30 20:02:15.250 273 12671.95 182.47 54754.57 88888.00 2013-09-30 20:02:15.375 273 12671.90 182.50 54754.57 88888.00 2013-09-30 20:02:15.500 273 12671.88 182.50 54754.57 88888.00 2013-09-30 20:02:15.625 273 12671.88 182.50 54754.60 88888.00 2013-09-30 20:02:15.750 273 12671.92 182.50 54754.55 88888.00 2013-09-30 20:02:15.875 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:02:16.000 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:02:16.125 273 12672.00 182.47 54754.55 88888.00 2013-09-30 20:02:16.250 273 12672.02 182.50 54754.55 88888.00 2013-09-30 20:02:16.375 273 12672.05 182.50 54754.53 88888.00 2013-09-30 20:02:16.500 273 12672.08 182.47 54754.55 88888.00 2013-09-30 20:02:16.625 273 12672.10 182.50 54754.55 88888.00 2013-09-30 20:02:16.750 273 12672.08 182.50 54754.55 88888.00 2013-09-30 20:02:16.875 273 12672.02 182.47 54754.55 88888.00 2013-09-30 20:02:17.000 273 12672.00 182.47 54754.55 88888.00 2013-09-30 20:02:17.125 273 12671.98 182.47 54754.53 88888.00 2013-09-30 20:02:17.250 273 12671.95 182.50 54754.55 88888.00 2013-09-30 20:02:17.375 273 12672.02 182.50 54754.55 88888.00 2013-09-30 20:02:17.500 273 12672.00 182.53 54754.55 88888.00 2013-09-30 20:02:17.625 273 12671.95 182.53 54754.55 88888.00 2013-09-30 20:02:17.750 273 12671.95 182.50 54754.57 88888.00 2013-09-30 20:02:17.875 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:02:18.000 273 12671.98 182.50 54754.57 88888.00 2013-09-30 20:02:18.125 273 12671.90 182.53 54754.57 88888.00 2013-09-30 20:02:18.250 273 12671.90 182.50 54754.57 88888.00 2013-09-30 20:02:18.375 273 12671.90 182.53 54754.60 88888.00 2013-09-30 20:02:18.500 273 12671.92 182.53 54754.57 88888.00 2013-09-30 20:02:18.625 273 12671.90 182.47 54754.57 88888.00 2013-09-30 20:02:18.750 273 12671.92 182.47 54754.55 88888.00 2013-09-30 20:02:18.875 273 12671.98 182.47 54754.53 88888.00 2013-09-30 20:02:19.000 273 12671.98 182.50 54754.55 88888.00 2013-09-30 20:02:19.125 273 12671.92 182.50 54754.53 88888.00 2013-09-30 20:02:19.250 273 12671.80 182.47 54754.55 88888.00 2013-09-30 20:02:19.375 273 12671.83 182.47 54754.53 88888.00 2013-09-30 20:02:19.500 273 12671.90 182.47 54754.55 88888.00 2013-09-30 20:02:19.625 273 12671.92 182.50 54754.57 88888.00 2013-09-30 20:02:19.750 273 12671.90 182.55 54754.57 88888.00 2013-09-30 20:02:19.875 273 12671.95 182.55 54754.57 88888.00 2013-09-30 20:02:20.000 273 12671.95 182.55 54754.60 88888.00 2013-09-30 20:02:20.125 273 12671.95 182.55 54754.62 88888.00 2013-09-30 20:02:20.250 273 12671.92 182.55 54754.57 88888.00 2013-09-30 20:02:20.375 273 12671.92 182.55 54754.57 88888.00 2013-09-30 20:02:20.500 273 12671.90 182.57 54754.60 88888.00 2013-09-30 20:02:20.625 273 12671.92 182.60 54754.60 88888.00 2013-09-30 20:02:20.750 273 12671.92 182.60 54754.60 88888.00 2013-09-30 20:02:20.875 273 12671.95 182.60 54754.60 88888.00 2013-09-30 20:02:21.000 273 12671.98 182.55 54754.57 88888.00 2013-09-30 20:02:21.125 273 12671.95 182.55 54754.60 88888.00 2013-09-30 20:02:21.250 273 12671.83 182.53 54754.60 88888.00 2013-09-30 20:02:21.375 273 12671.88 182.53 54754.60 88888.00 2013-09-30 20:02:21.500 273 12671.83 182.53 54754.57 88888.00 2013-09-30 20:02:21.625 273 12671.85 182.53 54754.55 88888.00 2013-09-30 20:02:21.750 273 12671.85 182.55 54754.53 88888.00 2013-09-30 20:02:21.875 273 12671.90 182.55 54754.53 88888.00 2013-09-30 20:02:22.000 273 12671.92 182.55 54754.55 88888.00 2013-09-30 20:02:22.125 273 12671.92 182.53 54754.55 88888.00 2013-09-30 20:02:22.250 273 12671.83 182.50 54754.57 88888.00 2013-09-30 20:02:22.375 273 12671.83 182.53 54754.57 88888.00 2013-09-30 20:02:22.500 273 12671.85 182.55 54754.57 88888.00 2013-09-30 20:02:22.625 273 12671.92 182.57 54754.57 88888.00 2013-09-30 20:02:22.750 273 12671.95 182.55 54754.57 88888.00 2013-09-30 20:02:22.875 273 12671.85 182.53 54754.55 88888.00 2013-09-30 20:02:23.000 273 12671.90 182.53 54754.57 88888.00 2013-09-30 20:02:23.125 273 12671.88 182.55 54754.60 88888.00 2013-09-30 20:02:23.250 273 12671.88 182.53 54754.60 88888.00 2013-09-30 20:02:23.375 273 12671.92 182.53 54754.55 88888.00 2013-09-30 20:02:23.500 273 12671.88 182.53 54754.55 88888.00 2013-09-30 20:02:23.625 273 12671.88 182.53 54754.55 88888.00 2013-09-30 20:02:23.750 273 12671.92 182.53 54754.60 88888.00 2013-09-30 20:02:23.875 273 12671.95 182.53 54754.57 88888.00 2013-09-30 20:02:24.000 273 12671.95 182.50 54754.55 88888.00 2013-09-30 20:02:24.125 273 12671.90 182.53 54754.55 88888.00 2013-09-30 20:02:24.250 273 12671.88 182.55 54754.55 88888.00 2013-09-30 20:02:24.375 273 12671.95 182.57 54754.57 88888.00 2013-09-30 20:02:24.500 273 12671.92 182.55 54754.57 88888.00 2013-09-30 20:02:24.625 273 12671.95 182.55 54754.55 88888.00 2013-09-30 20:02:24.750 273 12671.98 182.55 54754.57 88888.00 2013-09-30 20:02:24.875 273 12671.90 182.55 54754.57 88888.00 2013-09-30 20:02:25.000 273 12671.90 182.50 54754.55 88888.00 2013-09-30 20:02:25.125 273 12671.98 182.55 54754.57 88888.00 2013-09-30 20:02:25.250 273 12672.00 182.53 54754.57 88888.00 2013-09-30 20:02:25.375 273 12672.02 182.55 54754.57 88888.00 2013-09-30 20:02:25.500 273 12672.08 182.53 54754.55 88888.00 2013-09-30 20:02:25.625 273 12672.08 182.50 54754.55 88888.00 2013-09-30 20:02:25.750 273 12672.10 182.50 54754.53 88888.00 2013-09-30 20:02:25.875 273 12672.10 182.53 54754.53 88888.00 2013-09-30 20:02:26.000 273 12672.10 182.55 54754.55 88888.00 2013-09-30 20:02:26.125 273 12672.08 182.55 54754.53 88888.00 2013-09-30 20:02:26.250 273 12672.02 182.55 54754.53 88888.00 2013-09-30 20:02:26.375 273 12671.95 182.53 54754.53 88888.00 2013-09-30 20:02:26.500 273 12671.98 182.55 54754.50 88888.00 2013-09-30 20:02:26.625 273 12671.98 182.55 54754.50 88888.00 2013-09-30 20:02:26.750 273 12671.98 182.55 54754.55 88888.00 2013-09-30 20:02:26.875 273 12671.98 182.55 54754.55 88888.00 2013-09-30 20:02:27.000 273 12671.98 182.55 54754.53 88888.00 2013-09-30 20:02:27.125 273 12672.02 182.55 54754.50 88888.00 2013-09-30 20:02:27.250 273 12672.00 182.53 54754.55 88888.00 2013-09-30 20:02:27.375 273 12671.98 182.53 54754.55 88888.00 2013-09-30 20:02:27.500 273 12671.98 182.53 54754.55 88888.00 2013-09-30 20:02:27.625 273 12672.05 182.57 54754.53 88888.00 2013-09-30 20:02:27.750 273 12672.08 182.60 54754.55 88888.00 2013-09-30 20:02:27.875 273 12672.08 182.62 54754.57 88888.00 2013-09-30 20:02:28.000 273 12672.08 182.60 54754.57 88888.00 2013-09-30 20:02:28.125 273 12672.02 182.62 54754.57 88888.00 2013-09-30 20:02:28.250 273 12672.00 182.57 54754.57 88888.00 2013-09-30 20:02:28.375 273 12672.00 182.60 54754.55 88888.00 2013-09-30 20:02:28.500 273 12671.98 182.60 54754.55 88888.00 2013-09-30 20:02:28.625 273 12672.02 182.62 54754.55 88888.00 2013-09-30 20:02:28.750 273 12672.05 182.65 54754.55 88888.00 2013-09-30 20:02:28.875 273 12672.08 182.65 54754.57 88888.00 2013-09-30 20:02:29.000 273 12672.00 182.65 54754.55 88888.00 2013-09-30 20:02:29.125 273 12671.98 182.68 54754.57 88888.00 2013-09-30 20:02:29.250 273 12671.98 182.68 54754.57 88888.00 2013-09-30 20:02:29.375 273 12672.02 182.68 54754.57 88888.00 2013-09-30 20:02:29.500 273 12672.05 182.65 54754.53 88888.00 2013-09-30 20:02:29.625 273 12672.02 182.65 54754.53 88888.00 2013-09-30 20:02:29.750 273 12672.02 182.65 54754.57 88888.00 2013-09-30 20:02:29.875 273 12672.10 182.62 54754.57 88888.00 2013-09-30 20:02:30.000 273 12672.05 182.60 54754.55 88888.00 2013-09-30 20:02:30.125 273 12672.05 182.60 54754.55 88888.00 2013-09-30 20:02:30.250 273 12672.05 182.57 54754.57 88888.00 2013-09-30 20:02:30.375 273 12672.08 182.62 54754.57 88888.00 2013-09-30 20:02:30.500 273 12672.08 182.60 54754.55 88888.00 2013-09-30 20:02:30.625 273 12672.05 182.60 54754.55 88888.00 2013-09-30 20:02:30.750 273 12672.00 182.60 54754.55 88888.00 2013-09-30 20:02:30.875 273 12671.98 182.57 54754.53 88888.00 2013-09-30 20:02:31.000 273 12671.98 182.57 54754.53 88888.00 2013-09-30 20:02:31.125 273 12672.00 182.60 54754.50 88888.00 2013-09-30 20:02:31.250 273 12672.05 182.60 54754.53 88888.00 2013-09-30 20:02:31.375 273 12672.10 182.60 54754.55 88888.00 2013-09-30 20:02:31.500 273 12672.10 182.62 54754.53 88888.00 2013-09-30 20:02:31.625 273 12672.05 182.60 54754.50 88888.00 2013-09-30 20:02:31.750 273 12672.02 182.57 54754.50 88888.00 2013-09-30 20:02:31.875 273 12672.08 182.57 54754.53 88888.00 2013-09-30 20:02:32.000 273 12672.02 182.57 54754.53 88888.00 2013-09-30 20:02:32.125 273 12671.98 182.60 54754.57 88888.00 2013-09-30 20:02:32.250 273 12671.98 182.60 54754.60 88888.00 2013-09-30 20:02:32.375 273 12672.05 182.62 54754.57 88888.00 2013-09-30 20:02:32.500 273 12672.10 182.62 54754.53 88888.00 2013-09-30 20:02:32.625 273 12672.08 182.60 54754.53 88888.00 2013-09-30 20:02:32.750 273 12672.02 182.57 54754.50 88888.00 2013-09-30 20:02:32.875 273 12672.08 182.62 54754.55 88888.00 2013-09-30 20:02:33.000 273 12672.12 182.62 54754.55 88888.00 2013-09-30 20:02:33.125 273 12672.17 182.62 54754.55 88888.00 2013-09-30 20:02:33.250 273 12672.20 182.62 54754.55 88888.00 2013-09-30 20:02:33.375 273 12672.20 182.68 54754.55 88888.00 2013-09-30 20:02:33.500 273 12672.15 182.68 54754.55 88888.00 2013-09-30 20:02:33.625 273 12672.10 182.65 54754.53 88888.00 2013-09-30 20:02:33.750 273 12672.08 182.62 54754.53 88888.00 2013-09-30 20:02:33.875 273 12672.08 182.62 54754.55 88888.00 2013-09-30 20:02:34.000 273 12672.10 182.65 54754.53 88888.00 2013-09-30 20:02:34.125 273 12672.05 182.62 54754.53 88888.00 2013-09-30 20:02:34.250 273 12672.08 182.62 54754.55 88888.00 2013-09-30 20:02:34.375 273 12672.10 182.65 54754.55 88888.00 2013-09-30 20:02:34.500 273 12672.05 182.68 54754.53 88888.00 2013-09-30 20:02:34.625 273 12672.02 182.62 54754.53 88888.00 2013-09-30 20:02:34.750 273 12672.08 182.60 54754.53 88888.00 2013-09-30 20:02:34.875 273 12672.05 182.60 54754.53 88888.00 2013-09-30 20:02:35.000 273 12672.02 182.65 54754.55 88888.00 2013-09-30 20:02:35.125 273 12672.08 182.68 54754.55 88888.00 2013-09-30 20:02:35.250 273 12672.08 182.62 54754.55 88888.00 2013-09-30 20:02:35.375 273 12672.12 182.62 54754.53 88888.00 2013-09-30 20:02:35.500 273 12672.12 182.60 54754.53 88888.00 2013-09-30 20:02:35.625 273 12672.10 182.65 54754.53 88888.00 2013-09-30 20:02:35.750 273 12672.08 182.68 54754.55 88888.00 2013-09-30 20:02:35.875 273 12672.05 182.68 54754.53 88888.00 2013-09-30 20:02:36.000 273 12672.05 182.70 54754.53 88888.00 2013-09-30 20:02:36.125 273 12672.08 182.72 54754.55 88888.00 2013-09-30 20:02:36.250 273 12672.15 182.70 54754.55 88888.00 2013-09-30 20:02:36.375 273 12672.12 182.70 54754.55 88888.00 2013-09-30 20:02:36.500 273 12672.10 182.72 54754.55 88888.00 2013-09-30 20:02:36.625 273 12672.05 182.70 54754.55 88888.00 2013-09-30 20:02:36.750 273 12672.12 182.70 54754.57 88888.00 2013-09-30 20:02:36.875 273 12672.12 182.72 54754.57 88888.00 2013-09-30 20:02:37.000 273 12672.08 182.75 54754.57 88888.00 2013-09-30 20:02:37.125 273 12672.05 182.75 54754.57 88888.00 2013-09-30 20:02:37.250 273 12672.08 182.75 54754.60 88888.00 2013-09-30 20:02:37.375 273 12672.10 182.78 54754.57 88888.00 2013-09-30 20:02:37.500 273 12672.05 182.75 54754.55 88888.00 2013-09-30 20:02:37.625 273 12672.02 182.75 54754.57 88888.00 2013-09-30 20:02:37.750 273 12672.10 182.72 54754.57 88888.00 2013-09-30 20:02:37.875 273 12672.15 182.72 54754.55 88888.00 2013-09-30 20:02:38.000 273 12672.15 182.70 54754.53 88888.00 2013-09-30 20:02:38.125 273 12672.12 182.68 54754.55 88888.00 2013-09-30 20:02:38.250 273 12672.02 182.68 54754.55 88888.00 2013-09-30 20:02:38.375 273 12672.05 182.68 54754.53 88888.00 2013-09-30 20:02:38.500 273 12672.12 182.70 54754.53 88888.00 2013-09-30 20:02:38.625 273 12672.17 182.68 54754.55 88888.00 2013-09-30 20:02:38.750 273 12672.17 182.68 54754.53 88888.00 2013-09-30 20:02:38.875 273 12672.10 182.68 54754.53 88888.00 2013-09-30 20:02:39.000 273 12672.02 182.68 54754.53 88888.00 2013-09-30 20:02:39.125 273 12672.08 182.68 54754.55 88888.00 2013-09-30 20:02:39.250 273 12672.15 182.68 54754.57 88888.00 2013-09-30 20:02:39.375 273 12672.20 182.70 54754.57 88888.00 2013-09-30 20:02:39.500 273 12672.17 182.70 54754.55 88888.00 2013-09-30 20:02:39.625 273 12672.10 182.70 54754.55 88888.00 2013-09-30 20:02:39.750 273 12672.08 182.70 54754.53 88888.00 2013-09-30 20:02:39.875 273 12672.10 182.72 54754.55 88888.00 2013-09-30 20:02:40.000 273 12672.12 182.72 54754.55 88888.00 2013-09-30 20:02:40.125 273 12672.15 182.72 54754.55 88888.00 2013-09-30 20:02:40.250 273 12672.15 182.70 54754.57 88888.00 2013-09-30 20:02:40.375 273 12672.20 182.72 54754.57 88888.00 2013-09-30 20:02:40.500 273 12672.12 182.72 54754.57 88888.00 2013-09-30 20:02:40.625 273 12672.08 182.68 54754.55 88888.00 2013-09-30 20:02:40.750 273 12672.05 182.68 54754.57 88888.00 2013-09-30 20:02:40.875 273 12672.12 182.70 54754.57 88888.00 2013-09-30 20:02:41.000 273 12672.15 182.70 54754.57 88888.00 2013-09-30 20:02:41.125 273 12672.10 182.70 54754.57 88888.00 2013-09-30 20:02:41.250 273 12672.10 182.72 54754.57 88888.00 2013-09-30 20:02:41.375 273 12672.17 182.75 54754.53 88888.00 2013-09-30 20:02:41.500 273 12672.15 182.75 54754.55 88888.00 2013-09-30 20:02:41.625 273 12672.17 182.72 54754.55 88888.00 2013-09-30 20:02:41.750 273 12672.23 182.70 54754.55 88888.00 2013-09-30 20:02:41.875 273 12672.25 182.70 54754.55 88888.00 2013-09-30 20:02:42.000 273 12672.27 182.70 54754.55 88888.00 2013-09-30 20:02:42.125 273 12672.23 182.72 54754.53 88888.00 2013-09-30 20:02:42.250 273 12672.17 182.72 54754.53 88888.00 2013-09-30 20:02:42.375 273 12672.15 182.72 54754.53 88888.00 2013-09-30 20:02:42.500 273 12672.12 182.72 54754.55 88888.00 2013-09-30 20:02:42.625 273 12672.20 182.72 54754.53 88888.00 2013-09-30 20:02:42.750 273 12672.20 182.72 54754.55 88888.00 2013-09-30 20:02:42.875 273 12672.15 182.75 54754.53 88888.00 2013-09-30 20:02:43.000 273 12672.12 182.72 54754.53 88888.00 2013-09-30 20:02:43.125 273 12672.15 182.75 54754.50 88888.00 2013-09-30 20:02:43.250 273 12672.15 182.72 54754.53 88888.00 2013-09-30 20:02:43.375 273 12672.17 182.75 54754.55 88888.00 2013-09-30 20:02:43.500 273 12672.23 182.75 54754.53 88888.00 2013-09-30 20:02:43.625 273 12672.23 182.72 54754.53 88888.00 2013-09-30 20:02:43.750 273 12672.20 182.72 54754.57 88888.00 2013-09-30 20:02:43.875 273 12672.23 182.75 54754.55 88888.00 2013-09-30 20:02:44.000 273 12672.23 182.78 54754.55 88888.00 2013-09-30 20:02:44.125 273 12672.23 182.80 54754.55 88888.00 2013-09-30 20:02:44.250 273 12672.20 182.78 54754.60 88888.00 2013-09-30 20:02:44.375 273 12672.23 182.80 54754.57 88888.00 2013-09-30 20:02:44.500 273 12672.23 182.80 54754.57 88888.00 2013-09-30 20:02:44.625 273 12672.23 182.80 54754.53 88888.00 2013-09-30 20:02:44.750 273 12672.15 182.78 54754.55 88888.00 2013-09-30 20:02:44.875 273 12672.12 182.80 54754.60 88888.00 2013-09-30 20:02:45.000 273 12672.10 182.78 54754.57 88888.00 2013-09-30 20:02:45.125 273 12672.15 182.78 54754.57 88888.00 2013-09-30 20:02:45.250 273 12672.17 182.78 54754.55 88888.00 2013-09-30 20:02:45.375 273 12672.23 182.82 54754.53 88888.00 2013-09-30 20:02:45.500 273 12672.20 182.80 54754.55 88888.00 2013-09-30 20:02:45.625 273 12672.17 182.80 54754.55 88888.00 2013-09-30 20:02:45.750 273 12672.17 182.82 54754.55 88888.00 2013-09-30 20:02:45.875 273 12672.23 182.82 54754.55 88888.00 2013-09-30 20:02:46.000 273 12672.27 182.80 54754.55 88888.00 2013-09-30 20:02:46.125 273 12672.27 182.78 54754.55 88888.00 2013-09-30 20:02:46.250 273 12672.23 182.75 54754.55 88888.00 2013-09-30 20:02:46.375 273 12672.23 182.78 54754.53 88888.00 2013-09-30 20:02:46.500 273 12672.25 182.78 54754.53 88888.00 2013-09-30 20:02:46.625 273 12672.23 182.78 54754.55 88888.00 2013-09-30 20:02:46.750 273 12672.25 182.80 54754.53 88888.00 2013-09-30 20:02:46.875 273 12672.25 182.80 54754.53 88888.00 2013-09-30 20:02:47.000 273 12672.17 182.78 54754.53 88888.00 2013-09-30 20:02:47.125 273 12672.12 182.78 54754.55 88888.00 2013-09-30 20:02:47.250 273 12672.10 182.78 54754.55 88888.00 2013-09-30 20:02:47.375 273 12672.15 182.78 54754.53 88888.00 2013-09-30 20:02:47.500 273 12672.17 182.78 54754.50 88888.00 2013-09-30 20:02:47.625 273 12672.10 182.78 54754.50 88888.00 2013-09-30 20:02:47.750 273 12672.12 182.75 54754.50 88888.00 2013-09-30 20:02:47.875 273 12672.20 182.78 54754.50 88888.00 2013-09-30 20:02:48.000 273 12672.20 182.78 54754.50 88888.00 2013-09-30 20:02:48.125 273 12672.17 182.80 54754.50 88888.00 2013-09-30 20:02:48.250 273 12672.15 182.78 54754.50 88888.00 2013-09-30 20:02:48.375 273 12672.20 182.78 54754.53 88888.00 2013-09-30 20:02:48.500 273 12672.15 182.80 54754.53 88888.00 2013-09-30 20:02:48.625 273 12672.17 182.80 54754.50 88888.00 2013-09-30 20:02:48.750 273 12672.20 182.78 54754.53 88888.00 2013-09-30 20:02:48.875 273 12672.15 182.80 54754.53 88888.00 2013-09-30 20:02:49.000 273 12672.15 182.80 54754.50 88888.00 2013-09-30 20:02:49.125 273 12672.17 182.78 54754.50 88888.00 2013-09-30 20:02:49.250 273 12672.20 182.78 54754.50 88888.00 2013-09-30 20:02:49.375 273 12672.25 182.78 54754.53 88888.00 2013-09-30 20:02:49.500 273 12672.20 182.80 54754.53 88888.00 2013-09-30 20:02:49.625 273 12672.20 182.80 54754.53 88888.00 2013-09-30 20:02:49.750 273 12672.17 182.80 54754.53 88888.00 2013-09-30 20:02:49.875 273 12672.15 182.78 54754.50 88888.00 2013-09-30 20:02:50.000 273 12672.15 182.80 54754.50 88888.00 2013-09-30 20:02:50.125 273 12672.12 182.80 54754.50 88888.00 2013-09-30 20:02:50.250 273 12672.12 182.78 54754.53 88888.00 2013-09-30 20:02:50.375 273 12672.23 182.80 54754.53 88888.00 2013-09-30 20:02:50.500 273 12672.27 182.80 54754.53 88888.00 2013-09-30 20:02:50.625 273 12672.30 182.82 54754.50 88888.00 2013-09-30 20:02:50.750 273 12672.25 182.80 54754.50 88888.00 2013-09-30 20:02:50.875 273 12672.20 182.82 54754.53 88888.00 2013-09-30 20:02:51.000 273 12672.20 182.82 54754.53 88888.00 2013-09-30 20:02:51.125 273 12672.20 182.82 54754.53 88888.00 2013-09-30 20:02:51.250 273 12672.20 182.82 54754.55 88888.00 2013-09-30 20:02:51.375 273 12672.23 182.80 54754.55 88888.00 2013-09-30 20:02:51.500 273 12672.20 182.82 54754.55 88888.00 2013-09-30 20:02:51.625 273 12672.20 182.82 54754.53 88888.00 2013-09-30 20:02:51.750 273 12672.25 182.80 54754.53 88888.00 2013-09-30 20:02:51.875 273 12672.30 182.85 54754.53 88888.00 2013-09-30 20:02:52.000 273 12672.30 182.85 54754.53 88888.00 2013-09-30 20:02:52.125 273 12672.27 182.85 54754.55 88888.00 2013-09-30 20:02:52.250 273 12672.25 182.82 54754.57 88888.00 2013-09-30 20:02:52.375 273 12672.27 182.85 54754.55 88888.00 2013-09-30 20:02:52.500 273 12672.25 182.85 54754.53 88888.00 2013-09-30 20:02:52.625 273 12672.27 182.88 54754.53 88888.00 2013-09-30 20:02:52.750 273 12672.27 182.88 54754.57 88888.00 2013-09-30 20:02:52.875 273 12672.25 182.88 54754.57 88888.00 2013-09-30 20:02:53.000 273 12672.25 182.88 54754.57 88888.00 2013-09-30 20:02:53.125 273 12672.17 182.90 54754.55 88888.00 2013-09-30 20:02:53.250 273 12672.15 182.85 54754.57 88888.00 2013-09-30 20:02:53.375 273 12672.17 182.88 54754.57 88888.00 2013-09-30 20:02:53.500 273 12672.20 182.85 54754.57 88888.00 2013-09-30 20:02:53.625 273 12672.23 182.90 54754.55 88888.00 2013-09-30 20:02:53.750 273 12672.27 182.88 54754.55 88888.00 2013-09-30 20:02:53.875 273 12672.30 182.85 54754.53 88888.00 2013-09-30 20:02:54.000 273 12672.25 182.85 54754.50 88888.00 2013-09-30 20:02:54.125 273 12672.23 182.85 54754.53 88888.00 2013-09-30 20:02:54.250 273 12672.20 182.82 54754.53 88888.00 2013-09-30 20:02:54.375 273 12672.20 182.82 54754.50 88888.00 2013-09-30 20:02:54.500 273 12672.20 182.85 54754.50 88888.00 2013-09-30 20:02:54.625 273 12672.20 182.82 54754.50 88888.00 2013-09-30 20:02:54.750 273 12672.23 182.80 54754.50 88888.00 2013-09-30 20:02:54.875 273 12672.23 182.82 54754.50 88888.00 2013-09-30 20:02:55.000 273 12672.20 182.82 54754.53 88888.00 2013-09-30 20:02:55.125 273 12672.25 182.85 54754.57 88888.00 2013-09-30 20:02:55.250 273 12672.30 182.82 54754.55 88888.00 2013-09-30 20:02:55.375 273 12672.33 182.85 54754.57 88888.00 2013-09-30 20:02:55.500 273 12672.23 182.85 54754.55 88888.00 2013-09-30 20:02:55.625 273 12672.12 182.82 54754.55 88888.00 2013-09-30 20:02:55.750 273 12672.05 182.82 54754.55 88888.00 2013-09-30 20:02:55.875 273 12672.12 182.85 54754.57 88888.00 2013-09-30 20:02:56.000 273 12672.17 182.82 54754.55 88888.00 2013-09-30 20:02:56.125 273 12672.23 182.85 54754.55 88888.00 2013-09-30 20:02:56.250 273 12672.23 182.85 54754.55 88888.00 2013-09-30 20:02:56.375 273 12672.25 182.85 54754.53 88888.00 2013-09-30 20:02:56.500 273 12672.27 182.82 54754.55 88888.00 2013-09-30 20:02:56.625 273 12672.25 182.85 54754.53 88888.00 2013-09-30 20:02:56.750 273 12672.25 182.85 54754.53 88888.00 2013-09-30 20:02:56.875 273 12672.20 182.85 54754.53 88888.00 2013-09-30 20:02:57.000 273 12672.25 182.85 54754.55 88888.00 2013-09-30 20:02:57.125 273 12672.23 182.85 54754.53 88888.00 2013-09-30 20:02:57.250 273 12672.15 182.80 54754.50 88888.00 2013-09-30 20:02:57.375 273 12672.17 182.85 54754.50 88888.00 2013-09-30 20:02:57.500 273 12672.23 182.82 54754.50 88888.00 2013-09-30 20:02:57.625 273 12672.25 182.82 54754.50 88888.00 2013-09-30 20:02:57.750 273 12672.25 182.82 54754.55 88888.00 2013-09-30 20:02:57.875 273 12672.25 182.85 54754.55 88888.00 2013-09-30 20:02:58.000 273 12672.25 182.82 54754.55 88888.00 2013-09-30 20:02:58.125 273 12672.20 182.85 54754.55 88888.00 2013-09-30 20:02:58.250 273 12672.17 182.82 54754.55 88888.00 2013-09-30 20:02:58.375 273 12672.25 182.85 54754.55 88888.00 2013-09-30 20:02:58.500 273 12672.27 182.88 54754.53 88888.00 2013-09-30 20:02:58.625 273 12672.25 182.88 54754.55 88888.00 2013-09-30 20:02:58.750 273 12672.30 182.85 54754.57 88888.00 2013-09-30 20:02:58.875 273 12672.33 182.85 54754.55 88888.00 2013-09-30 20:02:59.000 273 12672.27 182.85 54754.57 88888.00 2013-09-30 20:02:59.125 273 12672.25 182.85 54754.57 88888.00 2013-09-30 20:02:59.250 273 12672.20 182.85 54754.55 88888.00 2013-09-30 20:02:59.375 273 12672.23 182.85 54754.50 88888.00 2013-09-30 20:02:59.500 273 12672.20 182.85 54754.53 88888.00 2013-09-30 20:02:59.625 273 12672.15 182.88 54754.55 88888.00 2013-09-30 20:02:59.750 273 12672.23 182.88 54754.57 88888.00 2013-09-30 20:02:59.875 273 12672.23 182.90 54754.57 88888.00 2013-09-30 20:03:00.000 273 12672.17 182.93 54754.57 88888.00 2013-09-30 20:03:00.125 273 12672.17 182.90 54754.57 88888.00 2013-09-30 20:03:00.250 273 12672.20 182.90 54754.57 88888.00 2013-09-30 20:03:00.375 273 12672.17 182.95 54754.60 88888.00 2013-09-30 20:03:00.500 273 12672.17 182.93 54754.57 88888.00 2013-09-30 20:03:00.625 273 12672.17 182.90 54754.57 88888.00 2013-09-30 20:03:00.750 273 12672.15 182.93 54754.57 88888.00 2013-09-30 20:03:00.875 273 12672.17 182.93 54754.60 88888.00 2013-09-30 20:03:01.000 273 12672.15 182.93 54754.60 88888.00 2013-09-30 20:03:01.125 273 12672.17 182.93 54754.57 88888.00 2013-09-30 20:03:01.250 273 12672.15 182.88 54754.60 88888.00 2013-09-30 20:03:01.375 273 12672.15 182.93 54754.60 88888.00 2013-09-30 20:03:01.500 273 12672.12 182.93 54754.57 88888.00 2013-09-30 20:03:01.625 273 12672.15 182.95 54754.57 88888.00 2013-09-30 20:03:01.750 273 12672.10 182.95 54754.60 88888.00 2013-09-30 20:03:01.875 273 12672.05 182.93 54754.60 88888.00 2013-09-30 20:03:02.000 273 12672.08 182.93 54754.60 88888.00 2013-09-30 20:03:02.125 273 12672.12 182.90 54754.57 88888.00 2013-09-30 20:03:02.250 273 12672.15 182.88 54754.57 88888.00 2013-09-30 20:03:02.375 273 12672.20 182.88 54754.60 88888.00 2013-09-30 20:03:02.500 273 12672.23 182.90 54754.57 88888.00 2013-09-30 20:03:02.625 273 12672.15 182.90 54754.57 88888.00 2013-09-30 20:03:02.750 273 12672.08 182.90 54754.60 88888.00 2013-09-30 20:03:02.875 273 12672.10 182.88 54754.57 88888.00 2013-09-30 20:03:03.000 273 12672.12 182.88 54754.57 88888.00 2013-09-30 20:03:03.125 273 12672.15 182.88 54754.60 88888.00 2013-09-30 20:03:03.250 273 12672.15 182.85 54754.57 88888.00 2013-09-30 20:03:03.375 273 12672.15 182.88 54754.55 88888.00 2013-09-30 20:03:03.500 273 12672.15 182.88 54754.57 88888.00 2013-09-30 20:03:03.625 273 12672.15 182.90 54754.60 88888.00 2013-09-30 20:03:03.750 273 12672.17 182.90 54754.62 88888.00 2013-09-30 20:03:03.875 273 12672.15 182.90 54754.60 88888.00 2013-09-30 20:03:04.000 273 12672.15 182.90 54754.57 88888.00 2013-09-30 20:03:04.125 273 12672.17 182.88 54754.60 88888.00 2013-09-30 20:03:04.250 273 12672.10 182.90 54754.60 88888.00 2013-09-30 20:03:04.375 273 12672.12 182.90 54754.57 88888.00 2013-09-30 20:03:04.500 273 12672.15 182.88 54754.57 88888.00 2013-09-30 20:03:04.625 273 12672.20 182.90 54754.57 88888.00 2013-09-30 20:03:04.750 273 12672.20 182.90 54754.55 88888.00 2013-09-30 20:03:04.875 273 12672.23 182.90 54754.57 88888.00 2013-09-30 20:03:05.000 273 12672.23 182.90 54754.57 88888.00 2013-09-30 20:03:05.125 273 12672.23 182.90 54754.57 88888.00 2013-09-30 20:03:05.250 273 12672.23 182.90 54754.60 88888.00 2013-09-30 20:03:05.375 273 12672.25 182.95 54754.60 88888.00 2013-09-30 20:03:05.500 273 12668.20 181.40 54753.32 88888.00 2013-09-30 20:03:05.625 273 12668.15 181.38 54753.28 88888.00 2013-09-30 20:03:05.750 273 12668.12 181.38 54753.28 88888.00 2013-09-30 20:03:05.875 273 12668.17 181.35 54753.28 88888.00 2013-09-30 20:03:06.000 273 12668.20 181.35 54753.30 88888.00 2013-09-30 20:03:06.125 273 12668.23 181.35 54753.30 88888.00 2013-09-30 20:03:06.250 273 12668.17 181.35 54753.38 88888.00 2013-09-30 20:03:06.375 273 12668.20 181.40 54753.35 88888.00 2013-09-30 20:03:06.500 273 12672.25 182.88 54754.62 88888.00 2013-09-30 20:03:06.625 273 12672.33 182.88 54754.62 88888.00 2013-09-30 20:03:06.750 273 12672.27 182.90 54754.60 88888.00 2013-09-30 20:03:06.875 273 12672.25 182.90 54754.62 88888.00 2013-09-30 20:03:07.000 273 12672.17 182.90 54754.62 88888.00 2013-09-30 20:03:07.125 273 12672.15 182.90 54754.62 88888.00 2013-09-30 20:03:07.250 273 12672.20 182.88 54754.62 88888.00 2013-09-30 20:03:07.375 273 12672.27 182.90 54754.60 88888.00 2013-09-30 20:03:07.500 273 12672.27 182.90 54754.60 88888.00 2013-09-30 20:03:07.625 273 12672.27 182.90 54754.60 88888.00 2013-09-30 20:03:07.750 273 12672.27 182.93 54754.62 88888.00 2013-09-30 20:03:07.875 273 12672.30 182.95 54754.62 88888.00 2013-09-30 20:03:08.000 273 12672.30 182.95 54754.60 88888.00 2013-09-30 20:03:08.125 273 12672.25 182.93 54754.65 88888.00 2013-09-30 20:03:08.250 273 12672.25 182.93 54754.65 88888.00 2013-09-30 20:03:08.375 273 12672.33 182.95 54754.62 88888.00 2013-09-30 20:03:08.500 273 12672.30 182.95 54754.65 88888.00 2013-09-30 20:03:08.625 273 12672.27 182.95 54754.62 88888.00 2013-09-30 20:03:08.750 273 12672.27 182.97 54754.65 88888.00 2013-09-30 20:03:08.875 273 12672.23 182.95 54754.65 88888.00 2013-09-30 20:03:09.000 273 12672.17 182.95 54754.62 88888.00 2013-09-30 20:03:09.125 273 12672.15 182.95 54754.62 88888.00 2013-09-30 20:03:09.250 273 12672.20 182.93 54754.65 88888.00 2013-09-30 20:03:09.375 273 12672.25 182.97 54754.65 88888.00 2013-09-30 20:03:09.500 273 12672.20 182.95 54754.62 88888.00 2013-09-30 20:03:09.625 273 12672.20 182.95 54754.62 88888.00 2013-09-30 20:03:09.750 273 12672.17 182.97 54754.68 88888.00 2013-09-30 20:03:09.875 273 12672.20 182.95 54754.65 88888.00 2013-09-30 20:03:10.000 273 12672.20 182.95 54754.65 88888.00 2013-09-30 20:03:10.125 273 12672.17 182.95 54754.62 88888.00 2013-09-30 20:03:10.250 273 12672.08 182.93 54754.65 88888.00 2013-09-30 20:03:10.375 273 12672.15 182.95 54754.62 88888.00 2013-09-30 20:03:10.500 273 12672.20 182.90 54754.60 88888.00 2013-09-30 20:03:10.625 273 12672.17 182.90 54754.60 88888.00 2013-09-30 20:03:10.750 273 12672.17 182.93 54754.62 88888.00 2013-09-30 20:03:10.875 273 12672.20 182.93 54754.65 88888.00 2013-09-30 20:03:11.000 273 12672.17 182.95 54754.62 88888.00 2013-09-30 20:03:11.125 273 12672.17 182.93 54754.65 88888.00 2013-09-30 20:03:11.250 273 12672.17 182.93 54754.65 88888.00 2013-09-30 20:03:11.375 273 12672.17 182.93 54754.62 88888.00 2013-09-30 20:03:11.500 273 12672.23 182.93 54754.62 88888.00 2013-09-30 20:03:11.625 273 12672.23 182.93 54754.68 88888.00 2013-09-30 20:03:11.750 273 12672.15 182.95 54754.68 88888.00 2013-09-30 20:03:11.875 273 12672.15 182.95 54754.62 88888.00 2013-09-30 20:03:12.000 273 12672.20 182.97 54754.62 88888.00 2013-09-30 20:03:12.125 273 12672.20 182.97 54754.65 88888.00 2013-09-30 20:03:12.250 273 12672.15 182.95 54754.65 88888.00 2013-09-30 20:03:12.375 273 12672.15 182.95 54754.62 88888.00 2013-09-30 20:03:12.500 273 12672.15 182.95 54754.65 88888.00 2013-09-30 20:03:12.625 273 12672.12 182.95 54754.65 88888.00 2013-09-30 20:03:12.750 273 12672.15 182.95 54754.62 88888.00 2013-09-30 20:03:12.875 273 12672.15 182.95 54754.62 88888.00 2013-09-30 20:03:13.000 273 12672.12 182.97 54754.60 88888.00 2013-09-30 20:03:13.125 273 12672.15 182.97 54754.62 88888.00 2013-09-30 20:03:13.250 273 12672.17 182.95 54754.65 88888.00 2013-09-30 20:03:13.375 273 12672.20 182.97 54754.65 88888.00 2013-09-30 20:03:13.500 273 12672.20 182.97 54754.62 88888.00 2013-09-30 20:03:13.625 273 12672.17 182.97 54754.62 88888.00 2013-09-30 20:03:13.750 273 12672.20 182.95 54754.62 88888.00 2013-09-30 20:03:13.875 273 12672.20 182.95 54754.60 88888.00 2013-09-30 20:03:14.000 273 12672.20 182.95 54754.60 88888.00 2013-09-30 20:03:14.125 273 12672.17 182.95 54754.62 88888.00 2013-09-30 20:03:14.250 273 12672.17 182.95 54754.62 88888.00 2013-09-30 20:03:14.375 273 12672.15 183.00 54754.65 88888.00 2013-09-30 20:03:14.500 273 12672.10 183.00 54754.65 88888.00 2013-09-30 20:03:14.625 273 12672.12 182.95 54754.62 88888.00 2013-09-30 20:03:14.750 273 12672.10 182.95 54754.60 88888.00 2013-09-30 20:03:14.875 273 12672.15 182.95 54754.57 88888.00 2013-09-30 20:03:15.000 273 12672.23 182.97 54754.60 88888.00 2013-09-30 20:03:15.125 273 12672.23 182.97 54754.62 88888.00 2013-09-30 20:03:15.250 273 12672.12 182.95 54754.60 88888.00 2013-09-30 20:03:15.375 273 12672.08 182.95 54754.60 88888.00 2013-09-30 20:03:15.500 273 12672.10 182.95 54754.60 88888.00 2013-09-30 20:03:15.625 273 12672.12 182.97 54754.62 88888.00 2013-09-30 20:03:15.750 273 12672.12 183.00 54754.60 88888.00 2013-09-30 20:03:15.875 273 12672.10 183.03 54754.62 88888.00 2013-09-30 20:03:16.000 273 12672.08 183.03 54754.65 88888.00 2013-09-30 20:03:16.125 273 12672.15 183.03 54754.68 88888.00 2013-09-30 20:03:16.250 273 12672.15 183.00 54754.65 88888.00 2013-09-30 20:03:16.375 273 12672.15 183.03 54754.65 88888.00 2013-09-30 20:03:16.500 273 12672.15 183.03 54754.68 88888.00 2013-09-30 20:03:16.625 273 12672.15 183.05 54754.68 88888.00 2013-09-30 20:03:16.750 273 12672.15 183.05 54754.70 88888.00 2013-09-30 20:03:16.875 273 12672.17 183.05 54754.68 88888.00 2013-09-30 20:03:17.000 273 12672.15 183.05 54754.65 88888.00 2013-09-30 20:03:17.125 273 12672.12 183.03 54754.68 88888.00 2013-09-30 20:03:17.250 273 12672.10 183.03 54754.70 88888.00 2013-09-30 20:03:17.375 273 12672.12 183.05 54754.70 88888.00 2013-09-30 20:03:17.500 273 12672.12 183.03 54754.68 88888.00 2013-09-30 20:03:17.625 273 12672.12 183.03 54754.68 88888.00 2013-09-30 20:03:17.750 273 12672.15 183.03 54754.65 88888.00 2013-09-30 20:03:17.875 273 12672.17 183.00 54754.65 88888.00 2013-09-30 20:03:18.000 273 12672.15 183.00 54754.65 88888.00 2013-09-30 20:03:18.125 273 12672.12 183.00 54754.65 88888.00 2013-09-30 20:03:18.250 273 12672.10 182.97 54754.65 88888.00 2013-09-30 20:03:18.375 273 12672.17 182.97 54754.65 88888.00 2013-09-30 20:03:18.500 273 12672.23 182.95 54754.62 88888.00 2013-09-30 20:03:18.625 273 12672.23 182.95 54754.62 88888.00 2013-09-30 20:03:18.750 273 12672.20 182.95 54754.65 88888.00 2013-09-30 20:03:18.875 273 12672.15 182.97 54754.65 88888.00 2013-09-30 20:03:19.000 273 12672.15 182.95 54754.65 88888.00 2013-09-30 20:03:19.125 273 12672.23 182.97 54754.65 88888.00 2013-09-30 20:03:19.250 273 12672.25 182.95 54754.65 88888.00 2013-09-30 20:03:19.375 273 12672.23 182.95 54754.65 88888.00 2013-09-30 20:03:19.500 273 12672.15 182.97 54754.65 88888.00 2013-09-30 20:03:19.625 273 12672.12 183.00 54754.62 88888.00 2013-09-30 20:03:19.750 273 12672.17 182.97 54754.68 88888.00 2013-09-30 20:03:19.875 273 12672.17 182.97 54754.68 88888.00 2013-09-30 20:03:20.000 273 12672.15 182.97 54754.68 88888.00 2013-09-30 20:03:20.125 273 12672.15 182.97 54754.65 88888.00 2013-09-30 20:03:20.250 273 12672.17 182.95 54754.65 88888.00 2013-09-30 20:03:20.375 273 12672.23 182.97 54754.65 88888.00 2013-09-30 20:03:20.500 273 12672.23 182.97 54754.65 88888.00 2013-09-30 20:03:20.625 273 12672.20 183.00 54754.65 88888.00 2013-09-30 20:03:20.750 273 12672.15 183.00 54754.68 88888.00 2013-09-30 20:03:20.875 273 12672.17 183.00 54754.68 88888.00 2013-09-30 20:03:21.000 273 12672.23 183.00 54754.62 88888.00 2013-09-30 20:03:21.125 273 12672.25 183.00 54754.65 88888.00 2013-09-30 20:03:21.250 273 12672.15 182.95 54754.65 88888.00 2013-09-30 20:03:21.375 273 12672.12 183.00 54754.65 88888.00 2013-09-30 20:03:21.500 273 12672.10 183.00 54754.65 88888.00 2013-09-30 20:03:21.625 273 12672.10 183.00 54754.65 88888.00 2013-09-30 20:03:21.750 273 12672.10 183.00 54754.65 88888.00 2013-09-30 20:03:21.875 273 12672.12 183.00 54754.65 88888.00 2013-09-30 20:03:22.000 273 12672.12 182.97 54754.68 88888.00 2013-09-30 20:03:22.125 273 12672.12 182.97 54754.68 88888.00 2013-09-30 20:03:22.250 273 12672.10 182.97 54754.70 88888.00 2013-09-30 20:03:22.375 273 12672.08 183.00 54754.65 88888.00 2013-09-30 20:03:22.500 273 12672.08 182.97 54754.60 88888.00 2013-09-30 20:03:22.625 273 12672.12 182.95 54754.62 88888.00 2013-09-30 20:03:22.750 273 12672.17 182.95 54754.62 88888.00 2013-09-30 20:03:22.875 273 12672.23 182.97 54754.62 88888.00 2013-09-30 20:03:23.000 273 12672.25 182.97 54754.65 88888.00 2013-09-30 20:03:23.125 273 12672.23 183.03 54754.65 88888.00 2013-09-30 20:03:23.250 273 12672.15 183.00 54754.65 88888.00 2013-09-30 20:03:23.375 273 12672.10 183.00 54754.65 88888.00 2013-09-30 20:03:23.500 273 12672.05 183.03 54754.62 88888.00 2013-09-30 20:03:23.625 273 12672.12 183.03 54754.62 88888.00 2013-09-30 20:03:23.750 273 12672.15 183.05 54754.65 88888.00 2013-09-30 20:03:23.875 273 12672.15 183.05 54754.65 88888.00 2013-09-30 20:03:24.000 273 12672.12 183.05 54754.65 88888.00 2013-09-30 20:03:24.125 273 12672.10 183.05 54754.65 88888.00 2013-09-30 20:03:24.250 273 12672.08 183.05 54754.70 88888.00 2013-09-30 20:03:24.375 273 12672.12 183.07 54754.70 88888.00 2013-09-30 20:03:24.500 273 12672.17 183.05 54754.70 88888.00 2013-09-30 20:03:24.625 273 12672.17 183.05 54754.68 88888.00 2013-09-30 20:03:24.750 273 12672.17 183.03 54754.68 88888.00 2013-09-30 20:03:24.875 273 12672.20 183.03 54754.70 88888.00 2013-09-30 20:03:25.000 273 12672.20 183.03 54754.70 88888.00 2013-09-30 20:03:25.125 273 12672.15 183.07 54754.70 88888.00 2013-09-30 20:03:25.250 273 12672.10 183.05 54754.68 88888.00 2013-09-30 20:03:25.375 273 12672.17 183.07 54754.68 88888.00 2013-09-30 20:03:25.500 273 12672.17 183.05 54754.70 88888.00 2013-09-30 20:03:25.625 273 12672.17 183.05 54754.68 88888.00 2013-09-30 20:03:25.750 273 12672.12 183.05 54754.65 88888.00 2013-09-30 20:03:25.875 273 12672.15 183.05 54754.65 88888.00 2013-09-30 20:03:26.000 273 12672.15 183.05 54754.62 88888.00 2013-09-30 20:03:26.125 273 12672.10 183.03 54754.62 88888.00 2013-09-30 20:03:26.250 273 12672.05 183.00 54754.65 88888.00 2013-09-30 20:03:26.375 273 12672.12 183.03 54754.62 88888.00 2013-09-30 20:03:26.500 273 12672.15 183.03 54754.62 88888.00 2013-09-30 20:03:26.625 273 12672.20 183.05 54754.62 88888.00 2013-09-30 20:03:26.750 273 12672.25 183.05 54754.65 88888.00 2013-09-30 20:03:26.875 273 12672.23 183.05 54754.68 88888.00 2013-09-30 20:03:27.000 273 12672.17 183.03 54754.68 88888.00 2013-09-30 20:03:27.125 273 12672.15 183.05 54754.70 88888.00 2013-09-30 20:03:27.250 273 12672.08 183.00 54754.65 88888.00 2013-09-30 20:03:27.375 273 12672.12 183.03 54754.65 88888.00 2013-09-30 20:03:27.500 273 12672.15 183.03 54754.65 88888.00 2013-09-30 20:03:27.625 273 12672.12 183.03 54754.65 88888.00 2013-09-30 20:03:27.750 273 12672.10 183.03 54754.65 88888.00 2013-09-30 20:03:27.875 273 12672.17 183.05 54754.62 88888.00 2013-09-30 20:03:28.000 273 12672.17 183.03 54754.65 88888.00 2013-09-30 20:03:28.125 273 12672.20 183.03 54754.65 88888.00 2013-09-30 20:03:28.250 273 12672.25 183.03 54754.65 88888.00 2013-09-30 20:03:28.375 273 12672.30 183.03 54754.65 88888.00 2013-09-30 20:03:28.500 273 12672.25 183.03 54754.65 88888.00 2013-09-30 20:03:28.625 273 12672.15 183.03 54754.65 88888.00 2013-09-30 20:03:28.750 273 12672.17 183.00 54754.68 88888.00 2013-09-30 20:03:28.875 273 12672.25 183.00 54754.65 88888.00 2013-09-30 20:03:29.000 273 12672.30 183.00 54754.65 88888.00 2013-09-30 20:03:29.125 273 12672.33 183.03 54754.65 88888.00 2013-09-30 20:03:29.250 273 12672.23 183.00 54754.68 88888.00 2013-09-30 20:03:29.375 273 12672.17 183.00 54754.68 88888.00 2013-09-30 20:03:29.500 273 12672.20 183.00 54754.65 88888.00 2013-09-30 20:03:29.625 273 12672.20 183.00 54754.62 88888.00 2013-09-30 20:03:29.750 273 12672.20 183.03 54754.65 88888.00 2013-09-30 20:03:29.875 273 12672.20 183.05 54754.62 88888.00 2013-09-30 20:03:30.000 273 12672.23 183.05 54754.65 88888.00 2013-09-30 20:03:30.125 273 12672.20 183.00 54754.65 88888.00 2013-09-30 20:03:30.250 273 12672.17 183.00 54754.68 88888.00 2013-09-30 20:03:30.375 273 12672.15 182.97 54754.65 88888.00 2013-09-30 20:03:30.500 273 12672.15 183.00 54754.68 88888.00 2013-09-30 20:03:30.625 273 12672.15 183.03 54754.68 88888.00 2013-09-30 20:03:30.750 273 12672.17 183.03 54754.70 88888.00 2013-09-30 20:03:30.875 273 12672.20 183.03 54754.70 88888.00 2013-09-30 20:03:31.000 273 12672.23 183.03 54754.70 88888.00 2013-09-30 20:03:31.125 273 12672.20 183.05 54754.68 88888.00 2013-09-30 20:03:31.250 273 12672.20 183.00 54754.68 88888.00 2013-09-30 20:03:31.375 273 12672.25 183.05 54754.68 88888.00 2013-09-30 20:03:31.500 273 12672.25 183.03 54754.68 88888.00 2013-09-30 20:03:31.625 273 12672.23 183.03 54754.68 88888.00 2013-09-30 20:03:31.750 273 12672.17 183.05 54754.68 88888.00 2013-09-30 20:03:31.875 273 12672.20 183.07 54754.72 88888.00 2013-09-30 20:03:32.000 273 12672.23 183.10 54754.65 88888.00 2013-09-30 20:03:32.125 273 12672.20 183.07 54754.70 88888.00 2013-09-30 20:03:32.250 273 12672.23 183.05 54754.72 88888.00 2013-09-30 20:03:32.375 273 12672.23 183.07 54754.72 88888.00 2013-09-30 20:03:32.500 273 12672.20 183.10 54754.70 88888.00 2013-09-30 20:03:32.625 273 12672.23 183.10 54754.70 88888.00 2013-09-30 20:03:32.750 273 12672.23 183.10 54754.70 88888.00 2013-09-30 20:03:32.875 273 12672.17 183.12 54754.72 88888.00 2013-09-30 20:03:33.000 273 12672.17 183.10 54754.70 88888.00 2013-09-30 20:03:33.125 273 12672.23 183.10 54754.72 88888.00 2013-09-30 20:03:33.250 273 12672.25 183.07 54754.72 88888.00 2013-09-30 20:03:33.375 273 12672.23 183.10 54754.72 88888.00 2013-09-30 20:03:33.500 273 12672.17 183.10 54754.68 88888.00 2013-09-30 20:03:33.625 273 12672.17 183.10 54754.72 88888.00 2013-09-30 20:03:33.750 273 12672.20 183.10 54754.72 88888.00 2013-09-30 20:03:33.875 273 12672.25 183.05 54754.70 88888.00 2013-09-30 20:03:34.000 273 12672.27 183.03 54754.70 88888.00 2013-09-30 20:03:34.125 273 12672.30 183.05 54754.68 88888.00 2013-09-30 20:03:34.250 273 12672.25 183.03 54754.70 88888.00 2013-09-30 20:03:34.375 273 12672.30 183.05 54754.70 88888.00 2013-09-30 20:03:34.500 273 12672.27 183.07 54754.70 88888.00 2013-09-30 20:03:34.625 273 12672.30 183.07 54754.70 88888.00 2013-09-30 20:03:34.750 273 12672.35 183.07 54754.70 88888.00 2013-09-30 20:03:34.875 273 12672.25 183.07 54754.70 88888.00 2013-09-30 20:03:35.000 273 12672.17 183.07 54754.68 88888.00 2013-09-30 20:03:35.125 273 12672.12 183.05 54754.68 88888.00 2013-09-30 20:03:35.250 273 12672.15 183.03 54754.70 88888.00 2013-09-30 20:03:35.375 273 12672.25 183.03 54754.70 88888.00 2013-09-30 20:03:35.500 273 12672.25 183.05 54754.72 88888.00 2013-09-30 20:03:35.625 273 12672.25 183.07 54754.72 88888.00 2013-09-30 20:03:35.750 273 12672.23 183.03 54754.70 88888.00 2013-09-30 20:03:35.875 273 12672.20 183.03 54754.70 88888.00 2013-09-30 20:03:36.000 273 12672.23 183.03 54754.70 88888.00 2013-09-30 20:03:36.125 273 12672.20 183.05 54754.72 88888.00 2013-09-30 20:03:36.250 273 12672.12 183.05 54754.70 88888.00 2013-09-30 20:03:36.375 273 12672.15 183.07 54754.70 88888.00 2013-09-30 20:03:36.500 273 12672.12 183.10 54754.72 88888.00 2013-09-30 20:03:36.625 273 12672.12 183.05 54754.70 88888.00 2013-09-30 20:03:36.750 273 12672.15 183.03 54754.70 88888.00 2013-09-30 20:03:36.875 273 12672.17 183.03 54754.72 88888.00 2013-09-30 20:03:37.000 273 12672.20 183.03 54754.70 88888.00 2013-09-30 20:03:37.125 273 12672.15 183.05 54754.72 88888.00 2013-09-30 20:03:37.250 273 12672.12 183.05 54754.72 88888.00 2013-09-30 20:03:37.375 273 12672.15 183.05 54754.75 88888.00 2013-09-30 20:03:37.500 273 12672.10 183.05 54754.72 88888.00 2013-09-30 20:03:37.625 273 12672.08 183.05 54754.70 88888.00 2013-09-30 20:03:37.750 273 12672.05 183.05 54754.65 88888.00 2013-09-30 20:03:37.875 273 12672.15 183.07 54754.65 88888.00 2013-09-30 20:03:38.000 273 12672.23 183.07 54754.68 88888.00 2013-09-30 20:03:38.125 273 12672.20 183.07 54754.68 88888.00 2013-09-30 20:03:38.250 273 12672.17 183.05 54754.72 88888.00 2013-09-30 20:03:38.375 273 12672.17 183.07 54754.72 88888.00 2013-09-30 20:03:38.500 273 12672.17 183.07 54754.75 88888.00 2013-09-30 20:03:38.625 273 12672.17 183.07 54754.78 88888.00 2013-09-30 20:03:38.750 273 12672.12 183.05 54754.72 88888.00 2013-09-30 20:03:38.875 273 12672.12 183.05 54754.70 88888.00 2013-09-30 20:03:39.000 273 12672.15 183.05 54754.70 88888.00 2013-09-30 20:03:39.125 273 12672.17 183.03 54754.70 88888.00 2013-09-30 20:03:39.250 273 12672.20 183.00 54754.72 88888.00 2013-09-30 20:03:39.375 273 12672.25 183.03 54754.75 88888.00 2013-09-30 20:03:39.500 273 12672.20 183.05 54754.72 88888.00 2013-09-30 20:03:39.625 273 12672.23 183.05 54754.72 88888.00 2013-09-30 20:03:39.750 273 12672.15 183.07 54754.70 88888.00 2013-09-30 20:03:39.875 273 12672.17 183.07 54754.72 88888.00 2013-09-30 20:03:40.000 273 12672.17 183.10 54754.72 88888.00 2013-09-30 20:03:40.125 273 12672.20 183.12 54754.72 88888.00 2013-09-30 20:03:40.250 273 12672.23 183.07 54754.72 88888.00 2013-09-30 20:03:40.375 273 12672.23 183.10 54754.72 88888.00 2013-09-30 20:03:40.500 273 12672.20 183.10 54754.75 88888.00 2013-09-30 20:03:40.625 273 12672.20 183.12 54754.72 88888.00 2013-09-30 20:03:40.750 273 12672.25 183.12 54754.75 88888.00 2013-09-30 20:03:40.875 273 12672.27 183.12 54754.75 88888.00 2013-09-30 20:03:41.000 273 12672.23 183.10 54754.75 88888.00 2013-09-30 20:03:41.125 273 12672.20 183.12 54754.75 88888.00 2013-09-30 20:03:41.250 273 12672.15 183.07 54754.72 88888.00 2013-09-30 20:03:41.375 273 12672.12 183.10 54754.72 88888.00 2013-09-30 20:03:41.500 273 12672.15 183.10 54754.72 88888.00 2013-09-30 20:03:41.625 273 12672.17 183.12 54754.72 88888.00 2013-09-30 20:03:41.750 273 12672.17 183.10 54754.72 88888.00 2013-09-30 20:03:41.875 273 12672.15 183.10 54754.72 88888.00 2013-09-30 20:03:42.000 273 12672.15 183.07 54754.72 88888.00 2013-09-30 20:03:42.125 273 12672.15 183.05 54754.72 88888.00 2013-09-30 20:03:42.250 273 12672.15 183.03 54754.70 88888.00 2013-09-30 20:03:42.375 273 12672.20 183.07 54754.75 88888.00 2013-09-30 20:03:42.500 273 12672.20 183.05 54754.75 88888.00 2013-09-30 20:03:42.625 273 12672.15 183.05 54754.75 88888.00 2013-09-30 20:03:42.750 273 12672.12 183.05 54754.72 88888.00 2013-09-30 20:03:42.875 273 12672.15 183.05 54754.72 88888.00 2013-09-30 20:03:43.000 273 12672.20 183.05 54754.72 88888.00 2013-09-30 20:03:43.125 273 12672.27 183.05 54754.75 88888.00 2013-09-30 20:03:43.250 273 12672.23 183.05 54754.75 88888.00 2013-09-30 20:03:43.375 273 12672.20 183.05 54754.72 88888.00 2013-09-30 20:03:43.500 273 12672.23 183.03 54754.72 88888.00 2013-09-30 20:03:43.625 273 12672.20 183.03 54754.70 88888.00 2013-09-30 20:03:43.750 273 12672.15 183.03 54754.70 88888.00 2013-09-30 20:03:43.875 273 12672.17 183.05 54754.70 88888.00 2013-09-30 20:03:44.000 273 12672.20 183.05 54754.75 88888.00 2013-09-30 20:03:44.125 273 12672.23 183.05 54754.72 88888.00 2013-09-30 20:03:44.250 273 12672.25 183.03 54754.72 88888.00 2013-09-30 20:03:44.375 273 12672.20 183.00 54754.75 88888.00 2013-09-30 20:03:44.500 273 12672.23 183.05 54754.70 88888.00 2013-09-30 20:03:44.625 273 12672.25 183.05 54754.70 88888.00 2013-09-30 20:03:44.750 273 12672.25 183.05 54754.70 88888.00 2013-09-30 20:03:44.875 273 12672.23 183.05 54754.72 88888.00 2013-09-30 20:03:45.000 273 12672.25 183.05 54754.70 88888.00 2013-09-30 20:03:45.125 273 12672.30 183.07 54754.70 88888.00 2013-09-30 20:03:45.250 273 12672.30 183.03 54754.68 88888.00 2013-09-30 20:03:45.375 273 12672.27 183.05 54754.70 88888.00 2013-09-30 20:03:45.500 273 12672.27 183.03 54754.72 88888.00 2013-09-30 20:03:45.625 273 12672.30 183.03 54754.72 88888.00 2013-09-30 20:03:45.750 273 12672.30 183.05 54754.75 88888.00 2013-09-30 20:03:45.875 273 12672.30 183.05 54754.72 88888.00 2013-09-30 20:03:46.000 273 12672.35 183.05 54754.72 88888.00 2013-09-30 20:03:46.125 273 12672.33 183.07 54754.72 88888.00 2013-09-30 20:03:46.250 273 12672.27 183.07 54754.72 88888.00 2013-09-30 20:03:46.375 273 12672.27 183.05 54754.70 88888.00 2013-09-30 20:03:46.500 273 12672.23 183.03 54754.70 88888.00 2013-09-30 20:03:46.625 273 12672.23 183.05 54754.72 88888.00 2013-09-30 20:03:46.750 273 12672.23 183.05 54754.70 88888.00 2013-09-30 20:03:46.875 273 12672.23 183.05 54754.75 88888.00 2013-09-30 20:03:47.000 273 12672.25 183.05 54754.72 88888.00 2013-09-30 20:03:47.125 273 12672.30 183.05 54754.70 88888.00 2013-09-30 20:03:47.250 273 12672.25 183.05 54754.70 88888.00 2013-09-30 20:03:47.375 273 12672.27 183.05 54754.68 88888.00 2013-09-30 20:03:47.500 273 12672.33 183.03 54754.70 88888.00 2013-09-30 20:03:47.625 273 12672.35 183.05 54754.75 88888.00 2013-09-30 20:03:47.750 273 12672.35 183.05 54754.75 88888.00 2013-09-30 20:03:47.875 273 12672.27 183.07 54754.72 88888.00 2013-09-30 20:03:48.000 273 12672.27 183.07 54754.72 88888.00 2013-09-30 20:03:48.125 273 12672.30 183.05 54754.72 88888.00 2013-09-30 20:03:48.250 273 12672.25 183.05 54754.75 88888.00 2013-09-30 20:03:48.375 273 12672.25 183.10 54754.80 88888.00 2013-09-30 20:03:48.500 273 12672.23 183.10 54754.78 88888.00 2013-09-30 20:03:48.625 273 12672.20 183.12 54754.78 88888.00 2013-09-30 20:03:48.750 273 12672.25 183.10 54754.75 88888.00 2013-09-30 20:03:48.875 273 12672.33 183.10 54754.75 88888.00 2013-09-30 20:03:49.000 273 12672.35 183.10 54754.72 88888.00 2013-09-30 20:03:49.125 273 12672.38 183.10 54754.72 88888.00 2013-09-30 20:03:49.250 273 12672.30 183.07 54754.72 88888.00 2013-09-30 20:03:49.375 273 12672.30 183.07 54754.75 88888.00 2013-09-30 20:03:49.500 273 12672.38 183.10 54754.78 88888.00 2013-09-30 20:03:49.625 273 12672.40 183.10 54754.75 88888.00 2013-09-30 20:03:49.750 273 12672.38 183.07 54754.75 88888.00 2013-09-30 20:03:49.875 273 12672.40 183.07 54754.72 88888.00 2013-09-30 20:03:50.000 273 12672.40 183.05 54754.72 88888.00 2013-09-30 20:03:50.125 273 12672.33 183.05 54754.72 88888.00 2013-09-30 20:03:50.250 273 12672.35 183.05 54754.75 88888.00 2013-09-30 20:03:50.375 273 12672.45 183.05 54754.75 88888.00 2013-09-30 20:03:50.500 273 12672.40 183.05 54754.78 88888.00 2013-09-30 20:03:50.625 273 12672.38 183.05 54754.78 88888.00 2013-09-30 20:03:50.750 273 12672.40 183.03 54754.75 88888.00 2013-09-30 20:03:50.875 273 12672.42 183.03 54754.72 88888.00 2013-09-30 20:03:51.000 273 12672.42 183.05 54754.75 88888.00 2013-09-30 20:03:51.125 273 12672.38 183.05 54754.75 88888.00 2013-09-30 20:03:51.250 273 12672.33 183.03 54754.72 88888.00 2013-09-30 20:03:51.375 273 12672.35 183.05 54754.72 88888.00 2013-09-30 20:03:51.500 273 12672.45 183.03 54754.72 88888.00 2013-09-30 20:03:51.625 273 12672.45 183.03 54754.70 88888.00 2013-09-30 20:03:51.750 273 12672.38 183.00 54754.72 88888.00 2013-09-30 20:03:51.875 273 12672.35 183.03 54754.72 88888.00 2013-09-30 20:03:52.000 273 12672.40 183.03 54754.72 88888.00 2013-09-30 20:03:52.125 273 12672.33 183.03 54754.72 88888.00 2013-09-30 20:03:52.250 273 12672.30 183.00 54754.70 88888.00 2013-09-30 20:03:52.375 273 12672.35 183.03 54754.70 88888.00 2013-09-30 20:03:52.500 273 12672.30 183.03 54754.72 88888.00 2013-09-30 20:03:52.625 273 12672.33 183.03 54754.72 88888.00 2013-09-30 20:03:52.750 273 12672.38 183.03 54754.70 88888.00 2013-09-30 20:03:52.875 273 12672.33 183.00 54754.72 88888.00 2013-09-30 20:03:53.000 273 12672.27 182.97 54754.72 88888.00 2013-09-30 20:03:53.125 273 12672.33 183.00 54754.72 88888.00 2013-09-30 20:03:53.250 273 12672.30 182.97 54754.72 88888.00 2013-09-30 20:03:53.375 273 12672.40 183.00 54754.72 88888.00 2013-09-30 20:03:53.500 273 12672.40 183.00 54754.70 88888.00 2013-09-30 20:03:53.625 273 12672.35 183.00 54754.70 88888.00 2013-09-30 20:03:53.750 273 12672.33 183.03 54754.72 88888.00 2013-09-30 20:03:53.875 273 12672.33 183.00 54754.72 88888.00 2013-09-30 20:03:54.000 273 12672.33 183.00 54754.72 88888.00 2013-09-30 20:03:54.125 273 12672.27 183.00 54754.72 88888.00 2013-09-30 20:03:54.250 273 12672.27 183.00 54754.72 88888.00 2013-09-30 20:03:54.375 273 12672.38 183.03 54754.75 88888.00 2013-09-30 20:03:54.500 273 12672.38 183.03 54754.72 88888.00 2013-09-30 20:03:54.625 273 12672.38 183.03 54754.72 88888.00 2013-09-30 20:03:54.750 273 12672.42 183.03 54754.72 88888.00 2013-09-30 20:03:54.875 273 12672.42 183.00 54754.75 88888.00 2013-09-30 20:03:55.000 273 12672.42 183.00 54754.72 88888.00 2013-09-30 20:03:55.125 273 12672.45 183.03 54754.70 88888.00 2013-09-30 20:03:55.250 273 12672.45 183.00 54754.72 88888.00 2013-09-30 20:03:55.375 273 12672.45 183.03 54754.72 88888.00 2013-09-30 20:03:55.500 273 12672.42 183.03 54754.72 88888.00 2013-09-30 20:03:55.625 273 12672.35 183.03 54754.70 88888.00 2013-09-30 20:03:55.750 273 12672.33 183.03 54754.72 88888.00 2013-09-30 20:03:55.875 273 12672.35 183.03 54754.70 88888.00 2013-09-30 20:03:56.000 273 12672.33 183.05 54754.72 88888.00 2013-09-30 20:03:56.125 273 12672.35 183.07 54754.70 88888.00 2013-09-30 20:03:56.250 273 12672.35 183.03 54754.72 88888.00 2013-09-30 20:03:56.375 273 12672.35 183.05 54754.70 88888.00 2013-09-30 20:03:56.500 273 12672.40 183.05 54754.72 88888.00 2013-09-30 20:03:56.625 273 12672.42 183.07 54754.72 88888.00 2013-09-30 20:03:56.750 273 12672.38 183.05 54754.72 88888.00 2013-09-30 20:03:56.875 273 12672.33 183.07 54754.72 88888.00 2013-09-30 20:03:57.000 273 12672.35 183.05 54754.72 88888.00 2013-09-30 20:03:57.125 273 12672.40 183.05 54754.75 88888.00 2013-09-30 20:03:57.250 273 12672.40 183.05 54754.72 88888.00 2013-09-30 20:03:57.375 273 12672.45 183.07 54754.70 88888.00 2013-09-30 20:03:57.500 273 12672.45 183.07 54754.70 88888.00 2013-09-30 20:03:57.625 273 12672.42 183.07 54754.70 88888.00 2013-09-30 20:03:57.750 273 12672.42 183.05 54754.72 88888.00 2013-09-30 20:03:57.875 273 12672.40 183.03 54754.70 88888.00 2013-09-30 20:03:58.000 273 12672.40 183.03 54754.70 88888.00 2013-09-30 20:03:58.125 273 12672.45 183.03 54754.72 88888.00 2013-09-30 20:03:58.250 273 12672.42 183.00 54754.72 88888.00 2013-09-30 20:03:58.375 273 12672.42 183.00 54754.72 88888.00 2013-09-30 20:03:58.500 273 12672.40 183.00 54754.70 88888.00 2013-09-30 20:03:58.625 273 12672.45 183.00 54754.72 88888.00 2013-09-30 20:03:58.750 273 12672.48 183.03 54754.72 88888.00 2013-09-30 20:03:58.875 273 12672.52 183.00 54754.70 88888.00 2013-09-30 20:03:59.000 273 12672.50 183.00 54754.68 88888.00 2013-09-30 20:03:59.125 273 12672.48 183.00 54754.68 88888.00 2013-09-30 20:03:59.250 273 12672.38 183.00 54754.68 88888.00 2013-09-30 20:03:59.375 273 12672.35 183.00 54754.72 88888.00 2013-09-30 20:03:59.500 273 12672.38 183.00 54754.70 88888.00 2013-09-30 20:03:59.625 273 12672.48 183.00 54754.70 88888.00 2013-09-30 20:03:59.750 273 12672.48 183.03 54754.70 88888.00 2013-09-30 20:03:59.875 273 12672.48 183.00 54754.70 88888.00 2013-09-30 20:04:00.000 273 12672.48 183.00 54754.68 88888.00 2013-09-30 20:04:00.125 273 12672.45 183.00 54754.70 88888.00 2013-09-30 20:04:00.250 273 12672.45 182.95 54754.70 88888.00 2013-09-30 20:04:00.375 273 12672.52 183.00 54754.72 88888.00 2013-09-30 20:04:00.500 273 12672.58 183.00 54754.70 88888.00 2013-09-30 20:04:00.625 273 12672.60 182.97 54754.68 88888.00 2013-09-30 20:04:00.750 273 12672.58 182.97 54754.70 88888.00 2013-09-30 20:04:00.875 273 12672.58 182.97 54754.70 88888.00 2013-09-30 20:04:01.000 273 12672.58 183.00 54754.70 88888.00 2013-09-30 20:04:01.125 273 12672.52 183.03 54754.72 88888.00 2013-09-30 20:04:01.250 273 12672.50 183.00 54754.72 88888.00 2013-09-30 20:04:01.375 273 12672.52 183.03 54754.70 88888.00 2013-09-30 20:04:01.500 273 12672.50 183.00 54754.70 88888.00 2013-09-30 20:04:01.625 273 12672.55 183.03 54754.70 88888.00 2013-09-30 20:04:01.750 273 12672.55 183.00 54754.68 88888.00 2013-09-30 20:04:01.875 273 12672.58 183.03 54754.68 88888.00 2013-09-30 20:04:02.000 273 12672.58 183.00 54754.68 88888.00 2013-09-30 20:04:02.125 273 12672.55 183.00 54754.70 88888.00 2013-09-30 20:04:02.250 273 12672.50 183.00 54754.70 88888.00 2013-09-30 20:04:02.375 273 12672.48 182.97 54754.70 88888.00 2013-09-30 20:04:02.500 273 12672.52 183.00 54754.68 88888.00 2013-09-30 20:04:02.625 273 12672.60 183.00 54754.72 88888.00 2013-09-30 20:04:02.750 273 12672.58 182.97 54754.70 88888.00 2013-09-30 20:04:02.875 273 12672.52 182.97 54754.70 88888.00 2013-09-30 20:04:03.000 273 12672.52 183.00 54754.68 88888.00 2013-09-30 20:04:03.125 273 12672.55 183.03 54754.68 88888.00 2013-09-30 20:04:03.250 273 12672.60 182.97 54754.70 88888.00 2013-09-30 20:04:03.375 273 12672.65 183.00 54754.68 88888.00 2013-09-30 20:04:03.500 273 12672.65 183.03 54754.68 88888.00 2013-09-30 20:04:03.625 273 12672.70 183.03 54754.68 88888.00 2013-09-30 20:04:03.750 273 12672.67 183.03 54754.65 88888.00 2013-09-30 20:04:03.875 273 12672.62 183.05 54754.70 88888.00 2013-09-30 20:04:04.000 273 12672.67 183.07 54754.70 88888.00 2013-09-30 20:04:04.125 273 12672.67 183.07 54754.72 88888.00 2013-09-30 20:04:04.250 273 12672.60 183.05 54754.75 88888.00 2013-09-30 20:04:04.375 273 12672.62 183.07 54754.75 88888.00 2013-09-30 20:04:04.500 273 12672.60 183.07 54754.72 88888.00 2013-09-30 20:04:04.625 273 12672.60 183.05 54754.70 88888.00 2013-09-30 20:04:04.750 273 12672.67 183.05 54754.68 88888.00 2013-09-30 20:04:04.875 273 12672.67 183.03 54754.72 88888.00 2013-09-30 20:04:05.000 273 12672.65 183.03 54754.72 88888.00 2013-09-30 20:04:05.125 273 12672.65 183.03 54754.72 88888.00 2013-09-30 20:04:05.250 273 12672.65 183.03 54754.72 88888.00 2013-09-30 20:04:05.375 273 12672.73 183.03 54754.72 88888.00 2013-09-30 20:04:05.500 273 12672.65 183.03 54754.75 88888.00 2013-09-30 20:04:05.625 273 12672.62 183.05 54754.72 88888.00 2013-09-30 20:04:05.750 273 12672.65 183.05 54754.72 88888.00 2013-09-30 20:04:05.875 273 12672.62 183.03 54754.70 88888.00 2013-09-30 20:04:06.000 273 12672.62 183.00 54754.68 88888.00 2013-09-30 20:04:06.125 273 12672.67 183.00 54754.70 88888.00 2013-09-30 20:04:06.250 273 12672.65 183.00 54754.68 88888.00 2013-09-30 20:04:06.375 273 12672.67 183.00 54754.70 88888.00 2013-09-30 20:04:06.500 273 12672.73 183.00 54754.70 88888.00 2013-09-30 20:04:06.625 273 12672.70 182.97 54754.68 88888.00 2013-09-30 20:04:06.750 273 12672.70 182.97 54754.70 88888.00 2013-09-30 20:04:06.875 273 12672.67 182.97 54754.72 88888.00 2013-09-30 20:04:07.000 273 12672.65 182.97 54754.72 88888.00 2013-09-30 20:04:07.125 273 12672.67 182.97 54754.70 88888.00 2013-09-30 20:04:07.250 273 12672.70 182.95 54754.68 88888.00 2013-09-30 20:04:07.375 273 12672.75 183.00 54754.65 88888.00 2013-09-30 20:04:07.500 273 12672.75 182.97 54754.65 88888.00 2013-09-30 20:04:07.625 273 12672.77 182.95 54754.68 88888.00 2013-09-30 20:04:07.750 273 12672.73 182.97 54754.68 88888.00 2013-09-30 20:04:07.875 273 12672.70 182.97 54754.70 88888.00 2013-09-30 20:04:08.000 273 12672.75 183.00 54754.70 88888.00 2013-09-30 20:04:08.125 273 12672.75 183.00 54754.70 88888.00 2013-09-30 20:04:08.250 273 12672.73 182.97 54754.72 88888.00 2013-09-30 20:04:08.375 273 12672.75 183.00 54754.72 88888.00 2013-09-30 20:04:08.500 273 12672.75 182.97 54754.72 88888.00 2013-09-30 20:04:08.625 273 12672.77 182.97 54754.72 88888.00 2013-09-30 20:04:08.750 273 12672.75 182.95 54754.70 88888.00 2013-09-30 20:04:08.875 273 12672.75 182.95 54754.70 88888.00 2013-09-30 20:04:09.000 273 12672.70 182.97 54754.72 88888.00 2013-09-30 20:04:09.125 273 12672.73 182.97 54754.70 88888.00 2013-09-30 20:04:09.250 273 12672.67 182.95 54754.70 88888.00 2013-09-30 20:04:09.375 273 12672.65 182.97 54754.68 88888.00 2013-09-30 20:04:09.500 273 12672.60 183.00 54754.68 88888.00 2013-09-30 20:04:09.625 273 12672.65 182.97 54754.70 88888.00 2013-09-30 20:04:09.750 273 12672.70 182.97 54754.68 88888.00 2013-09-30 20:04:09.875 273 12672.73 182.95 54754.65 88888.00 2013-09-30 20:04:10.000 273 12672.73 182.97 54754.65 88888.00 2013-09-30 20:04:10.125 273 12672.75 183.00 54754.70 88888.00 2013-09-30 20:04:10.250 273 12672.67 182.95 54754.70 88888.00 2013-09-30 20:04:10.375 273 12672.67 182.95 54754.68 88888.00 2013-09-30 20:04:10.500 273 12672.65 182.97 54754.68 88888.00 2013-09-30 20:04:10.625 273 12672.60 183.00 54754.70 88888.00 2013-09-30 20:04:10.750 273 12672.58 183.00 54754.68 88888.00 2013-09-30 20:04:10.875 273 12672.62 182.97 54754.68 88888.00 2013-09-30 20:04:11.000 273 12672.65 182.95 54754.68 88888.00 2013-09-30 20:04:11.125 273 12672.67 182.97 54754.68 88888.00 2013-09-30 20:04:11.250 273 12672.67 182.97 54754.65 88888.00 2013-09-30 20:04:11.375 273 12672.65 182.95 54754.62 88888.00 2013-09-30 20:04:11.500 273 12672.62 182.97 54754.68 88888.00 2013-09-30 20:04:11.625 273 12672.67 182.97 54754.68 88888.00 2013-09-30 20:04:11.750 273 12672.67 182.97 54754.68 88888.00 2013-09-30 20:04:11.875 273 12672.67 183.00 54754.68 88888.00 2013-09-30 20:04:12.000 273 12672.65 183.03 54754.70 88888.00 2013-09-30 20:04:12.125 273 12672.62 183.07 54754.70 88888.00 2013-09-30 20:04:12.250 273 12672.60 183.07 54754.68 88888.00 2013-09-30 20:04:12.375 273 12672.65 183.07 54754.70 88888.00 2013-09-30 20:04:12.500 273 12672.73 183.05 54754.70 88888.00 2013-09-30 20:04:12.625 273 12672.77 183.05 54754.70 88888.00 2013-09-30 20:04:12.750 273 12672.75 183.05 54754.70 88888.00 2013-09-30 20:04:12.875 273 12672.75 183.03 54754.68 88888.00 2013-09-30 20:04:13.000 273 12672.75 183.03 54754.65 88888.00 2013-09-30 20:04:13.125 273 12672.73 183.05 54754.65 88888.00 2013-09-30 20:04:13.250 273 12672.70 183.00 54754.70 88888.00 2013-09-30 20:04:13.375 273 12672.70 183.03 54754.70 88888.00 2013-09-30 20:04:13.500 273 12672.75 183.03 54754.65 88888.00 2013-09-30 20:04:13.625 273 12672.75 183.03 54754.65 88888.00 2013-09-30 20:04:13.750 273 12672.73 183.03 54754.65 88888.00 2013-09-30 20:04:13.875 273 12672.73 183.03 54754.68 88888.00 2013-09-30 20:04:14.000 273 12672.80 183.00 54754.65 88888.00 2013-09-30 20:04:14.125 273 12672.77 182.97 54754.70 88888.00 2013-09-30 20:04:14.250 273 12672.67 182.97 54754.68 88888.00 2013-09-30 20:04:14.375 273 12672.67 182.97 54754.65 88888.00 2013-09-30 20:04:14.500 273 12672.77 182.95 54754.68 88888.00 2013-09-30 20:04:14.625 273 12672.80 182.95 54754.70 88888.00 2013-09-30 20:04:14.750 273 12672.77 182.95 54754.70 88888.00 2013-09-30 20:04:14.875 273 12672.75 182.97 54754.68 88888.00 2013-09-30 20:04:15.000 273 12672.77 182.95 54754.68 88888.00 2013-09-30 20:04:15.125 273 12672.83 182.97 54754.68 88888.00 2013-09-30 20:04:15.250 273 12672.85 182.93 54754.68 88888.00 2013-09-30 20:04:15.375 273 12672.83 182.95 54754.65 88888.00 2013-09-30 20:04:15.500 273 12672.80 182.95 54754.70 88888.00 2013-09-30 20:04:15.625 273 12672.77 182.95 54754.68 88888.00 2013-09-30 20:04:15.750 273 12672.77 182.95 54754.68 88888.00 2013-09-30 20:04:15.875 273 12672.77 182.97 54754.68 88888.00 2013-09-30 20:04:16.000 273 12672.77 182.95 54754.68 88888.00 2013-09-30 20:04:16.125 273 12672.80 182.95 54754.70 88888.00 2013-09-30 20:04:16.250 273 12672.77 182.97 54754.70 88888.00 2013-09-30 20:04:16.375 273 12672.80 183.00 54754.68 88888.00 2013-09-30 20:04:16.500 273 12672.83 183.00 54754.68 88888.00 2013-09-30 20:04:16.625 273 12672.80 182.97 54754.70 88888.00 2013-09-30 20:04:16.750 273 12672.85 182.97 54754.72 88888.00 2013-09-30 20:04:16.875 273 12672.88 182.97 54754.70 88888.00 2013-09-30 20:04:17.000 273 12672.85 182.97 54754.68 88888.00 2013-09-30 20:04:17.125 273 12672.85 182.97 54754.68 88888.00 2013-09-30 20:04:17.250 273 12672.80 182.95 54754.72 88888.00 2013-09-30 20:04:17.375 273 12672.83 182.95 54754.65 88888.00 2013-09-30 20:04:17.500 273 12672.83 182.95 54754.62 88888.00 2013-09-30 20:04:17.625 273 12672.88 182.95 54754.68 88888.00 2013-09-30 20:04:17.750 273 12672.95 182.97 54754.68 88888.00 2013-09-30 20:04:17.875 273 12672.90 182.97 54754.65 88888.00 2013-09-30 20:04:18.000 273 12672.88 182.97 54754.68 88888.00 2013-09-30 20:04:18.125 273 12672.90 183.00 54754.70 88888.00 2013-09-30 20:04:18.250 273 12672.92 182.97 54754.70 88888.00 2013-09-30 20:04:18.375 273 12672.90 182.97 54754.68 88888.00 2013-09-30 20:04:18.500 273 12672.88 182.97 54754.68 88888.00 2013-09-30 20:04:18.625 273 12672.85 182.97 54754.68 88888.00 2013-09-30 20:04:18.750 273 12672.85 182.95 54754.65 88888.00 2013-09-30 20:04:18.875 273 12672.85 182.93 54754.68 88888.00 2013-09-30 20:04:19.000 273 12672.83 182.95 54754.68 88888.00 2013-09-30 20:04:19.125 273 12672.85 182.97 54754.68 88888.00 2013-09-30 20:04:19.250 273 12672.88 182.95 54754.70 88888.00 2013-09-30 20:04:19.375 273 12672.88 182.95 54754.70 88888.00 2013-09-30 20:04:19.500 273 12672.83 182.93 54754.70 88888.00 2013-09-30 20:04:19.625 273 12672.83 182.93 54754.68 88888.00 2013-09-30 20:04:19.750 273 12672.88 182.95 54754.70 88888.00 2013-09-30 20:04:19.875 273 12672.90 182.97 54754.70 88888.00 2013-09-30 20:04:20.000 273 12672.88 182.97 54754.70 88888.00 2013-09-30 20:04:20.125 273 12672.85 183.03 54754.70 88888.00 2013-09-30 20:04:20.250 273 12672.83 182.97 54754.72 88888.00 2013-09-30 20:04:20.375 273 12672.88 183.00 54754.75 88888.00 2013-09-30 20:04:20.500 273 12672.88 183.00 54754.70 88888.00 2013-09-30 20:04:20.625 273 12672.88 182.97 54754.68 88888.00 2013-09-30 20:04:20.750 273 12672.90 182.97 54754.68 88888.00 2013-09-30 20:04:20.875 273 12672.90 183.00 54754.68 88888.00 2013-09-30 20:04:21.000 273 12672.92 183.03 54754.68 88888.00 2013-09-30 20:04:21.125 273 12672.85 183.03 54754.70 88888.00 2013-09-30 20:04:21.250 273 12672.88 182.97 54754.70 88888.00 2013-09-30 20:04:21.375 273 12672.88 183.00 54754.70 88888.00 2013-09-30 20:04:21.500 273 12672.88 183.00 54754.70 88888.00 2013-09-30 20:04:21.625 273 12672.83 183.00 54754.70 88888.00 2013-09-30 20:04:21.750 273 12672.83 182.97 54754.72 88888.00 2013-09-30 20:04:21.875 273 12672.85 182.95 54754.70 88888.00 2013-09-30 20:04:22.000 273 12672.85 182.97 54754.72 88888.00 2013-09-30 20:04:22.125 273 12672.85 182.95 54754.70 88888.00 2013-09-30 20:04:22.250 273 12672.85 182.93 54754.70 88888.00 2013-09-30 20:04:22.375 273 12672.90 182.95 54754.68 88888.00 2013-09-30 20:04:22.500 273 12672.85 182.95 54754.70 88888.00 2013-09-30 20:04:22.625 273 12672.88 182.93 54754.70 88888.00 2013-09-30 20:04:22.750 273 12672.88 182.95 54754.72 88888.00 2013-09-30 20:04:22.875 273 12672.95 182.95 54754.72 88888.00 2013-09-30 20:04:23.000 273 12672.88 182.95 54754.70 88888.00 2013-09-30 20:04:23.125 273 12672.90 182.95 54754.68 88888.00 2013-09-30 20:04:23.250 273 12672.95 182.93 54754.72 88888.00 2013-09-30 20:04:23.375 273 12672.92 182.97 54754.72 88888.00 2013-09-30 20:04:23.500 273 12672.92 182.95 54754.70 88888.00 2013-09-30 20:04:23.625 273 12672.90 182.95 54754.70 88888.00 2013-09-30 20:04:23.750 273 12672.90 182.95 54754.70 88888.00 2013-09-30 20:04:23.875 273 12672.90 182.95 54754.68 88888.00 2013-09-30 20:04:24.000 273 12672.90 182.97 54754.70 88888.00 2013-09-30 20:04:24.125 273 12672.90 182.95 54754.72 88888.00 2013-09-30 20:04:24.250 273 12672.92 182.95 54754.72 88888.00 2013-09-30 20:04:24.375 273 12672.98 182.95 54754.70 88888.00 2013-09-30 20:04:24.500 273 12672.95 182.97 54754.70 88888.00 2013-09-30 20:04:24.625 273 12672.98 183.00 54754.70 88888.00 2013-09-30 20:04:24.750 273 12672.98 182.97 54754.70 88888.00 2013-09-30 20:04:24.875 273 12673.00 182.97 54754.70 88888.00 2013-09-30 20:04:25.000 273 12672.98 182.95 54754.68 88888.00 2013-09-30 20:04:25.125 273 12672.92 182.97 54754.70 88888.00 2013-09-30 20:04:25.250 273 12672.92 182.93 54754.70 88888.00 2013-09-30 20:04:25.375 273 12672.95 182.95 54754.72 88888.00 2013-09-30 20:04:25.500 273 12672.95 182.93 54754.70 88888.00 2013-09-30 20:04:25.625 273 12673.02 182.95 54754.72 88888.00 2013-09-30 20:04:25.750 273 12673.02 182.93 54754.70 88888.00 2013-09-30 20:04:25.875 273 12673.00 182.95 54754.70 88888.00 2013-09-30 20:04:26.000 273 12672.98 182.93 54754.70 88888.00 2013-09-30 20:04:26.125 273 12673.02 182.95 54754.68 88888.00 2013-09-30 20:04:26.250 273 12673.00 182.93 54754.68 88888.00 2013-09-30 20:04:26.375 273 12672.98 182.93 54754.65 88888.00 2013-09-30 20:04:26.500 273 12672.92 182.93 54754.68 88888.00 2013-09-30 20:04:26.625 273 12672.98 182.95 54754.68 88888.00 2013-09-30 20:04:26.750 273 12672.95 182.95 54754.68 88888.00 2013-09-30 20:04:26.875 273 12672.90 182.93 54754.68 88888.00 2013-09-30 20:04:27.000 273 12672.92 182.93 54754.68 88888.00 2013-09-30 20:04:27.125 273 12672.95 182.95 54754.70 88888.00 2013-09-30 20:04:27.250 273 12672.98 182.97 54754.70 88888.00 2013-09-30 20:04:27.375 273 12673.05 182.97 54754.70 88888.00 2013-09-30 20:04:27.500 273 12673.08 182.97 54754.68 88888.00 2013-09-30 20:04:27.625 273 12673.00 182.97 54754.68 88888.00 2013-09-30 20:04:27.750 273 12672.98 182.97 54754.70 88888.00 2013-09-30 20:04:27.875 273 12673.02 183.00 54754.70 88888.00 2013-09-30 20:04:28.000 273 12673.08 183.00 54754.68 88888.00 2013-09-30 20:04:28.125 273 12673.08 183.03 54754.70 88888.00 2013-09-30 20:04:28.250 273 12672.98 182.97 54754.70 88888.00 2013-09-30 20:04:28.375 273 12672.98 183.00 54754.68 88888.00 2013-09-30 20:04:28.500 273 12672.98 183.00 54754.68 88888.00 2013-09-30 20:04:28.625 273 12673.02 183.03 54754.68 88888.00 2013-09-30 20:04:28.750 273 12673.02 183.00 54754.68 88888.00 2013-09-30 20:04:28.875 273 12673.05 183.00 54754.72 88888.00 2013-09-30 20:04:29.000 273 12673.00 183.00 54754.68 88888.00 2013-09-30 20:04:29.125 273 12673.00 182.97 54754.68 88888.00 2013-09-30 20:04:29.250 273 12673.10 182.97 54754.70 88888.00 2013-09-30 20:04:29.375 273 12673.12 182.97 54754.68 88888.00 2013-09-30 20:04:29.500 273 12673.08 182.97 54754.68 88888.00 2013-09-30 20:04:29.625 273 12673.10 183.00 54754.70 88888.00 2013-09-30 20:04:29.750 273 12673.08 183.00 54754.70 88888.00 2013-09-30 20:04:29.875 273 12673.08 182.97 54754.68 88888.00 2013-09-30 20:04:30.000 273 12673.08 182.95 54754.68 88888.00 2013-09-30 20:04:30.125 273 12673.08 182.95 54754.68 88888.00 2013-09-30 20:04:30.250 273 12673.10 182.95 54754.70 88888.00 2013-09-30 20:04:30.375 273 12673.17 182.95 54754.68 88888.00 2013-09-30 20:04:30.500 273 12673.17 182.95 54754.68 88888.00 2013-09-30 20:04:30.625 273 12673.12 182.93 54754.70 88888.00 2013-09-30 20:04:30.750 273 12673.10 182.93 54754.70 88888.00 2013-09-30 20:04:30.875 273 12673.08 182.93 54754.68 88888.00 2013-09-30 20:04:31.000 273 12673.10 182.93 54754.68 88888.00 2013-09-30 20:04:31.125 273 12673.10 182.95 54754.70 88888.00 2013-09-30 20:04:31.250 273 12673.02 182.93 54754.75 88888.00 2013-09-30 20:04:31.375 273 12673.05 182.95 54754.72 88888.00 2013-09-30 20:04:31.500 273 12673.08 182.97 54754.70 88888.00 2013-09-30 20:04:31.625 273 12673.10 182.97 54754.68 88888.00 2013-09-30 20:04:31.750 273 12673.08 182.95 54754.68 88888.00 2013-09-30 20:04:31.875 273 12673.10 182.95 54754.68 88888.00 2013-09-30 20:04:32.000 273 12673.15 182.93 54754.68 88888.00 2013-09-30 20:04:32.125 273 12673.15 182.93 54754.68 88888.00 2013-09-30 20:04:32.250 273 12673.10 182.93 54754.65 88888.00 2013-09-30 20:04:32.375 273 12673.10 182.93 54754.65 88888.00 2013-09-30 20:04:32.500 273 12673.15 182.93 54754.68 88888.00 2013-09-30 20:04:32.625 273 12673.17 182.93 54754.65 88888.00 2013-09-30 20:04:32.750 273 12673.10 182.95 54754.68 88888.00 2013-09-30 20:04:32.875 273 12673.05 182.95 54754.68 88888.00 2013-09-30 20:04:33.000 273 12673.08 182.93 54754.68 88888.00 2013-09-30 20:04:33.125 273 12673.08 182.93 54754.70 88888.00 2013-09-30 20:04:33.250 273 12673.05 182.93 54754.70 88888.00 2013-09-30 20:04:33.375 273 12673.08 182.95 54754.70 88888.00 2013-09-30 20:04:33.500 273 12673.08 182.95 54754.68 88888.00 2013-09-30 20:04:33.625 273 12673.15 182.93 54754.70 88888.00 2013-09-30 20:04:33.750 273 12673.23 182.90 54754.70 88888.00 2013-09-30 20:04:33.875 273 12673.25 182.93 54754.68 88888.00 2013-09-30 20:04:34.000 273 12673.23 182.95 54754.68 88888.00 2013-09-30 20:04:34.125 273 12673.12 182.95 54754.68 88888.00 2013-09-30 20:04:34.250 273 12673.08 182.93 54754.72 88888.00 2013-09-30 20:04:34.375 273 12673.12 182.95 54754.75 88888.00 2013-09-30 20:04:34.500 273 12673.12 182.95 54754.70 88888.00 2013-09-30 20:04:34.625 273 12673.15 182.93 54754.72 88888.00 2013-09-30 20:04:34.750 273 12673.17 182.93 54754.65 88888.00 2013-09-30 20:04:34.875 273 12673.17 182.93 54754.68 88888.00 2013-09-30 20:04:35.000 273 12673.23 182.93 54754.65 88888.00 2013-09-30 20:04:35.125 273 12673.25 182.93 54754.68 88888.00 2013-09-30 20:04:35.250 273 12673.17 182.90 54754.70 88888.00 2013-09-30 20:04:35.375 273 12673.12 182.90 54754.70 88888.00 2013-09-30 20:04:35.500 273 12673.12 182.90 54754.70 88888.00 2013-09-30 20:04:35.625 273 12673.15 182.93 54754.70 88888.00 2013-09-30 20:04:35.750 273 12673.15 182.93 54754.68 88888.00 2013-09-30 20:04:35.875 273 12673.17 182.95 54754.70 88888.00 2013-09-30 20:04:36.000 273 12673.12 182.95 54754.72 88888.00 2013-09-30 20:04:36.125 273 12673.10 182.97 54754.75 88888.00 2013-09-30 20:04:36.250 273 12673.12 182.95 54754.75 88888.00 2013-09-30 20:04:36.375 273 12673.17 182.95 54754.70 88888.00 2013-09-30 20:04:36.500 273 12673.15 182.95 54754.72 88888.00 2013-09-30 20:04:36.625 273 12673.12 182.97 54754.70 88888.00 2013-09-30 20:04:36.750 273 12673.15 183.00 54754.75 88888.00 2013-09-30 20:04:36.875 273 12673.15 182.95 54754.72 88888.00 2013-09-30 20:04:37.000 273 12673.25 182.95 54754.72 88888.00 2013-09-30 20:04:37.125 273 12673.23 182.95 54754.70 88888.00 2013-09-30 20:04:37.250 273 12673.15 182.93 54754.72 88888.00 2013-09-30 20:04:37.375 273 12673.17 182.95 54754.72 88888.00 2013-09-30 20:04:37.500 273 12673.17 182.95 54754.72 88888.00 2013-09-30 20:04:37.625 273 12673.15 182.95 54754.75 88888.00 2013-09-30 20:04:37.750 273 12673.20 182.97 54754.72 88888.00 2013-09-30 20:04:37.875 273 12673.23 182.95 54754.72 88888.00 2013-09-30 20:04:38.000 273 12673.23 182.95 54754.72 88888.00 2013-09-30 20:04:38.125 273 12673.20 182.90 54754.72 88888.00 2013-09-30 20:04:38.250 273 12673.15 182.90 54754.70 88888.00 2013-09-30 20:04:38.375 273 12673.12 182.93 54754.70 88888.00 2013-09-30 20:04:38.500 273 12673.12 182.93 54754.70 88888.00 2013-09-30 20:04:38.625 273 12673.12 182.93 54754.72 88888.00 2013-09-30 20:04:38.750 273 12673.12 182.93 54754.72 88888.00 2013-09-30 20:04:38.875 273 12673.15 182.90 54754.72 88888.00 2013-09-30 20:04:39.000 273 12673.15 182.93 54754.70 88888.00 2013-09-30 20:04:39.125 273 12673.23 182.93 54754.70 88888.00 2013-09-30 20:04:39.250 273 12673.27 182.90 54754.75 88888.00 2013-09-30 20:04:39.375 273 12673.25 182.90 54754.70 88888.00 2013-09-30 20:04:39.500 273 12673.15 182.90 54754.72 88888.00 2013-09-30 20:04:39.625 273 12673.23 182.93 54754.72 88888.00 2013-09-30 20:04:39.750 273 12673.30 182.90 54754.72 88888.00 2013-09-30 20:04:39.875 273 12673.33 182.90 54754.72 88888.00 2013-09-30 20:04:40.000 273 12673.25 182.90 54754.72 88888.00 2013-09-30 20:04:40.125 273 12673.25 182.88 54754.70 88888.00 2013-09-30 20:04:40.250 273 12673.27 182.88 54754.70 88888.00 2013-09-30 20:04:40.375 273 12673.27 182.88 54754.70 88888.00 2013-09-30 20:04:40.500 273 12673.27 182.88 54754.70 88888.00 2013-09-30 20:04:40.625 273 12673.30 182.90 54754.70 88888.00 2013-09-30 20:04:40.750 273 12673.38 182.93 54754.75 88888.00 2013-09-30 20:04:40.875 273 12673.40 182.93 54754.72 88888.00 2013-09-30 20:04:41.000 273 12673.38 182.93 54754.72 88888.00 2013-09-30 20:04:41.125 273 12673.33 182.90 54754.72 88888.00 2013-09-30 20:04:41.250 273 12673.33 182.90 54754.75 88888.00 2013-09-30 20:04:41.375 273 12673.40 182.93 54754.78 88888.00 2013-09-30 20:04:41.500 273 12673.35 182.93 54754.75 88888.00 2013-09-30 20:04:41.625 273 12673.33 182.90 54754.72 88888.00 2013-09-30 20:04:41.750 273 12673.35 182.93 54754.72 88888.00 2013-09-30 20:04:41.875 273 12673.35 182.90 54754.72 88888.00 2013-09-30 20:04:42.000 273 12673.33 182.93 54754.72 88888.00 2013-09-30 20:04:42.125 273 12673.27 182.93 54754.72 88888.00 2013-09-30 20:04:42.250 273 12673.17 182.93 54754.70 88888.00 2013-09-30 20:04:42.375 273 12673.23 182.95 54754.70 88888.00 2013-09-30 20:04:42.500 273 12673.30 182.95 54754.72 88888.00 2013-09-30 20:04:42.625 273 12673.30 182.93 54754.75 88888.00 2013-09-30 20:04:42.750 273 12673.27 182.93 54754.72 88888.00 2013-09-30 20:04:42.875 273 12673.30 182.90 54754.70 88888.00 2013-09-30 20:04:43.000 273 12673.30 182.90 54754.70 88888.00 2013-09-30 20:04:43.125 273 12673.25 182.90 54754.68 88888.00 2013-09-30 20:04:43.250 273 12673.27 182.90 54754.68 88888.00 2013-09-30 20:04:43.375 273 12673.33 182.93 54754.72 88888.00 2013-09-30 20:04:43.500 273 12673.30 182.93 54754.72 88888.00 2013-09-30 20:04:43.625 273 12673.30 182.90 54754.72 88888.00 2013-09-30 20:04:43.750 273 12673.35 182.90 54754.72 88888.00 2013-09-30 20:04:43.875 273 12673.40 182.90 54754.72 88888.00 2013-09-30 20:04:44.000 273 12673.35 182.95 54754.72 88888.00 2013-09-30 20:04:44.125 273 12673.27 182.95 54754.72 88888.00 2013-09-30 20:04:44.250 273 12673.30 182.95 54754.75 88888.00 2013-09-30 20:04:44.375 273 12673.33 182.97 54754.75 88888.00 2013-09-30 20:04:44.500 273 12673.30 182.97 54754.75 88888.00 2013-09-30 20:04:44.625 273 12673.30 182.95 54754.75 88888.00 2013-09-30 20:04:44.750 273 12673.33 182.97 54754.75 88888.00 2013-09-30 20:04:44.875 273 12673.30 182.97 54754.75 88888.00 2013-09-30 20:04:45.000 273 12673.33 182.97 54754.75 88888.00 2013-09-30 20:04:45.125 273 12673.25 182.95 54754.72 88888.00 2013-09-30 20:04:45.250 273 12673.23 182.93 54754.75 88888.00 2013-09-30 20:04:45.375 273 12673.25 182.95 54754.75 88888.00 2013-09-30 20:04:45.500 273 12673.33 182.95 54754.72 88888.00 2013-09-30 20:04:45.625 273 12673.38 182.93 54754.72 88888.00 2013-09-30 20:04:45.750 273 12673.40 182.93 54754.72 88888.00 2013-09-30 20:04:45.875 273 12673.40 182.93 54754.72 88888.00 2013-09-30 20:04:46.000 273 12673.40 182.93 54754.72 88888.00 2013-09-30 20:04:46.125 273 12673.38 182.90 54754.70 88888.00 2013-09-30 20:04:46.250 273 12673.40 182.90 54754.70 88888.00 2013-09-30 20:04:46.375 273 12673.48 182.93 54754.72 88888.00 2013-09-30 20:04:46.500 273 12673.42 182.90 54754.75 88888.00 2013-09-30 20:04:46.625 273 12673.40 182.88 54754.72 88888.00 2013-09-30 20:04:46.750 273 12673.42 182.88 54754.70 88888.00 2013-09-30 20:04:46.875 273 12673.48 182.85 54754.70 88888.00 2013-09-30 20:04:47.000 273 12673.45 182.85 54754.70 88888.00 2013-09-30 20:04:47.125 273 12673.45 182.85 54754.75 88888.00 2013-09-30 20:04:47.250 273 12673.45 182.90 54754.75 88888.00 2013-09-30 20:04:47.375 273 12673.48 182.88 54754.75 88888.00 2013-09-30 20:04:47.500 273 12673.42 182.88 54754.72 88888.00 2013-09-30 20:04:47.625 273 12673.38 182.88 54754.72 88888.00 2013-09-30 20:04:47.750 273 12673.38 182.85 54754.70 88888.00 2013-09-30 20:04:47.875 273 12673.33 182.85 54754.72 88888.00 2013-09-30 20:04:48.000 273 12673.35 182.85 54754.72 88888.00 2013-09-30 20:04:48.125 273 12673.38 182.82 54754.75 88888.00 2013-09-30 20:04:48.250 273 12673.35 182.82 54754.75 88888.00 2013-09-30 20:04:48.375 273 12673.33 182.85 54754.70 88888.00 2013-09-30 20:04:48.500 273 12673.38 182.85 54754.70 88888.00 2013-09-30 20:04:48.625 273 12673.30 182.88 54754.68 88888.00 2013-09-30 20:04:48.750 273 12673.30 182.88 54754.68 88888.00 2013-09-30 20:04:48.875 273 12673.33 182.88 54754.68 88888.00 2013-09-30 20:04:49.000 273 12673.35 182.85 54754.68 88888.00 2013-09-30 20:04:49.125 273 12673.35 182.85 54754.70 88888.00 2013-09-30 20:04:49.250 273 12673.38 182.85 54754.68 88888.00 2013-09-30 20:04:49.375 273 12673.38 182.85 54754.68 88888.00 2013-09-30 20:04:49.500 273 12673.30 182.85 54754.68 88888.00 2013-09-30 20:04:49.625 273 12673.27 182.82 54754.70 88888.00 2013-09-30 20:04:49.750 273 12673.30 182.88 54754.70 88888.00 2013-09-30 20:04:49.875 273 12673.33 182.85 54754.70 88888.00 2013-09-30 20:04:50.000 273 12673.40 182.85 54754.68 88888.00 2013-09-30 20:04:50.125 273 12673.45 182.85 54754.72 88888.00 2013-09-30 20:04:50.250 273 12673.42 182.85 54754.72 88888.00 2013-09-30 20:04:50.375 273 12673.42 182.85 54754.75 88888.00 2013-09-30 20:04:50.500 273 12673.42 182.85 54754.72 88888.00 2013-09-30 20:04:50.625 273 12673.42 182.85 54754.68 88888.00 2013-09-30 20:04:50.750 273 12673.38 182.85 54754.70 88888.00 2013-09-30 20:04:50.875 273 12673.42 182.88 54754.70 88888.00 2013-09-30 20:04:51.000 273 12673.48 182.85 54754.70 88888.00 2013-09-30 20:04:51.125 273 12673.50 182.85 54754.70 88888.00 2013-09-30 20:04:51.250 273 12673.40 182.80 54754.75 88888.00 2013-09-30 20:04:51.375 273 12673.40 182.82 54754.70 88888.00 2013-09-30 20:04:51.500 273 12673.38 182.85 54754.72 88888.00 2013-09-30 20:04:51.625 273 12673.35 182.85 54754.70 88888.00 2013-09-30 20:04:51.750 273 12673.33 182.82 54754.70 88888.00 2013-09-30 20:04:51.875 273 12673.40 182.85 54754.72 88888.00 2013-09-30 20:04:52.000 273 12673.40 182.85 54754.75 88888.00 2013-09-30 20:04:52.125 273 12673.40 182.88 54754.78 88888.00 2013-09-30 20:04:52.250 273 12673.38 182.85 54754.75 88888.00 2013-09-30 20:04:52.375 273 12673.38 182.85 54754.75 88888.00 2013-09-30 20:04:52.500 273 12673.38 182.88 54754.72 88888.00 2013-09-30 20:04:52.625 273 12673.38 182.88 54754.72 88888.00 2013-09-30 20:04:52.750 273 12673.40 182.88 54754.75 88888.00 2013-09-30 20:04:52.875 273 12673.38 182.88 54754.78 88888.00 2013-09-30 20:04:53.000 273 12673.40 182.85 54754.75 88888.00 2013-09-30 20:04:53.125 273 12673.40 182.85 54754.75 88888.00 2013-09-30 20:04:53.250 273 12673.33 182.85 54754.78 88888.00 2013-09-30 20:04:53.375 273 12673.38 182.88 54754.75 88888.00 2013-09-30 20:04:53.500 273 12673.40 182.88 54754.78 88888.00 2013-09-30 20:04:53.625 273 12673.45 182.85 54754.75 88888.00 2013-09-30 20:04:53.750 273 12673.42 182.85 54754.78 88888.00 2013-09-30 20:04:53.875 273 12673.42 182.82 54754.78 88888.00 2013-09-30 20:04:54.000 273 12673.42 182.82 54754.75 88888.00 2013-09-30 20:04:54.125 273 12673.45 182.80 54754.75 88888.00 2013-09-30 20:04:54.250 273 12673.33 182.80 54754.78 88888.00 2013-09-30 20:04:54.375 273 12673.30 182.80 54754.78 88888.00 2013-09-30 20:04:54.500 273 12673.35 182.80 54754.78 88888.00 2013-09-30 20:04:54.625 273 12673.42 182.82 54754.75 88888.00 2013-09-30 20:04:54.750 273 12673.48 182.80 54754.78 88888.00 2013-09-30 20:04:54.875 273 12673.48 182.80 54754.72 88888.00 2013-09-30 20:04:55.000 273 12673.48 182.80 54754.72 88888.00 2013-09-30 20:04:55.125 273 12673.45 182.82 54754.75 88888.00 2013-09-30 20:04:55.250 273 12673.45 182.82 54754.75 88888.00 2013-09-30 20:04:55.375 273 12673.48 182.82 54754.72 88888.00 2013-09-30 20:04:55.500 273 12673.52 182.82 54754.72 88888.00 2013-09-30 20:04:55.625 273 12673.55 182.80 54754.72 88888.00 2013-09-30 20:04:55.750 273 12673.52 182.80 54754.75 88888.00 2013-09-30 20:04:55.875 273 12673.52 182.80 54754.72 88888.00 2013-09-30 20:04:56.000 273 12673.50 182.80 54754.72 88888.00 2013-09-30 20:04:56.125 273 12673.45 182.80 54754.75 88888.00 2013-09-30 20:04:56.250 273 12673.45 182.80 54754.75 88888.00 2013-09-30 20:04:56.375 273 12673.45 182.80 54754.75 88888.00 2013-09-30 20:04:56.500 273 12673.55 182.78 54754.78 88888.00 2013-09-30 20:04:56.625 273 12673.55 182.80 54754.75 88888.00 2013-09-30 20:04:56.750 273 12673.52 182.80 54754.72 88888.00 2013-09-30 20:04:56.875 273 12673.50 182.82 54754.72 88888.00 2013-09-30 20:04:57.000 273 12673.50 182.80 54754.75 88888.00 2013-09-30 20:04:57.125 273 12673.48 182.82 54754.78 88888.00 2013-09-30 20:04:57.250 273 12673.45 182.80 54754.78 88888.00 2013-09-30 20:04:57.375 273 12673.50 182.80 54754.75 88888.00 2013-09-30 20:04:57.500 273 12673.50 182.80 54754.75 88888.00 2013-09-30 20:04:57.625 273 12673.45 182.80 54754.72 88888.00 2013-09-30 20:04:57.750 273 12673.45 182.75 54754.75 88888.00 2013-09-30 20:04:57.875 273 12673.50 182.78 54754.78 88888.00 2013-09-30 20:04:58.000 273 12673.50 182.80 54754.75 88888.00 2013-09-30 20:04:58.125 273 12673.48 182.78 54754.75 88888.00 2013-09-30 20:04:58.250 273 12673.48 182.78 54754.72 88888.00 2013-09-30 20:04:58.375 273 12673.52 182.78 54754.70 88888.00 2013-09-30 20:04:58.500 273 12673.55 182.78 54754.75 88888.00 2013-09-30 20:04:58.625 273 12673.58 182.80 54754.78 88888.00 2013-09-30 20:04:58.750 273 12673.58 182.80 54754.75 88888.00 2013-09-30 20:04:58.875 273 12673.52 182.80 54754.75 88888.00 2013-09-30 20:04:59.000 273 12673.42 182.80 54754.75 88888.00 2013-09-30 20:04:59.125 273 12673.38 182.80 54754.70 88888.00 2013-09-30 20:04:59.250 273 12673.38 182.78 54754.70 88888.00 2013-09-30 20:04:59.375 273 12673.45 182.78 54754.72 88888.00 2013-09-30 20:04:59.500 273 12673.50 182.78 54754.75 88888.00 2013-09-30 20:04:59.625 273 12673.55 182.80 54754.72 88888.00 2013-09-30 20:04:59.750 273 12673.58 182.78 54754.70 88888.00 2013-09-30 20:04:59.875 273 12673.52 182.80 54754.72 88888.00 2013-09-30 20:05:00.000 273 12673.50 182.82 54754.70 88888.00 2013-09-30 20:05:00.125 273 12673.45 182.85 54754.72 88888.00 2013-09-30 20:05:00.250 273 12673.42 182.82 54754.80 88888.00 2013-09-30 20:05:00.375 273 12673.48 182.82 54754.80 88888.00 2013-09-30 20:05:00.500 273 12673.50 182.80 54754.78 88888.00 2013-09-30 20:05:00.625 273 12673.52 182.80 54754.72 88888.00 2013-09-30 20:05:00.750 273 12673.45 182.80 54754.68 88888.00 2013-09-30 20:05:00.875 273 12673.42 182.82 54754.68 88888.00 2013-09-30 20:05:01.000 273 12673.45 182.82 54754.75 88888.00 2013-09-30 20:05:01.125 273 12673.48 182.82 54754.75 88888.00 2013-09-30 20:05:01.250 273 12673.48 182.80 54754.72 88888.00 2013-09-30 20:05:01.375 273 12673.58 182.80 54754.75 88888.00 2013-09-30 20:05:01.500 273 12673.52 182.80 54754.72 88888.00 2013-09-30 20:05:01.625 273 12673.48 182.80 54754.68 88888.00 2013-09-30 20:05:01.750 273 12673.52 182.82 54754.70 88888.00 2013-09-30 20:05:01.875 273 12673.58 182.80 54754.72 88888.00 2013-09-30 20:05:02.000 273 12673.58 182.80 54754.78 88888.00 2013-09-30 20:05:02.125 273 12673.52 182.78 54754.75 88888.00 2013-09-30 20:05:02.250 273 12673.48 182.75 54754.68 88888.00 2013-09-30 20:05:02.375 273 12673.52 182.75 54754.68 88888.00 2013-09-30 20:05:02.500 273 12673.55 182.78 54754.62 88888.00 2013-09-30 20:05:02.625 273 12673.55 182.75 54754.68 88888.00 2013-09-30 20:05:02.750 273 12673.55 182.75 54754.72 88888.00 2013-09-30 20:05:02.875 273 12673.58 182.72 54754.72 88888.00 2013-09-30 20:05:03.000 273 12673.58 182.75 54754.72 88888.00 2013-09-30 20:05:03.125 273 12673.58 182.75 54754.70 88888.00 2013-09-30 20:05:03.250 273 12673.58 182.75 54754.70 88888.00 2013-09-30 20:05:03.375 273 12673.55 182.75 54754.70 88888.00 2013-09-30 20:05:03.500 273 12673.52 182.75 54754.72 88888.00 2013-09-30 20:05:03.625 273 12673.52 182.78 54754.78 88888.00 2013-09-30 20:05:03.750 273 12673.55 182.75 54754.75 88888.00 2013-09-30 20:05:03.875 273 12673.52 182.75 54754.68 88888.00 2013-09-30 20:05:04.000 273 12673.50 182.75 54754.62 88888.00 2013-09-30 20:05:04.125 273 12673.52 182.78 54754.68 88888.00 2013-09-30 20:05:04.250 273 12673.55 182.80 54754.70 88888.00 2013-09-30 20:05:04.375 273 12673.55 182.82 54754.78 88888.00 2013-09-30 20:05:04.500 273 12673.55 182.80 54754.75 88888.00 2013-09-30 20:05:04.625 273 12673.55 182.78 54754.70 88888.00 2013-09-30 20:05:04.750 273 12673.52 182.80 54754.65 88888.00 2013-09-30 20:05:04.875 273 12673.52 182.80 54754.68 88888.00 2013-09-30 20:05:05.000 273 12673.52 182.78 54754.65 88888.00 2013-09-30 20:05:05.125 273 12673.55 182.78 54754.72 88888.00 2013-09-30 20:05:05.250 273 12673.62 182.78 54754.75 88888.00 2013-09-30 20:05:05.375 273 12673.62 182.78 54754.72 88888.00 2013-09-30 20:05:05.500 273 12673.60 182.75 54754.65 88888.00 2013-09-30 20:05:05.625 273 12673.60 182.75 54754.65 88888.00 2013-09-30 20:05:05.750 273 12673.60 182.78 54754.68 88888.00 2013-09-30 20:05:05.875 273 12673.60 182.78 54754.70 88888.00 2013-09-30 20:05:06.000 273 12673.55 182.78 54754.70 88888.00 2013-09-30 20:05:06.125 273 12673.58 182.78 54754.75 88888.00 2013-09-30 20:05:06.250 273 12673.55 182.78 54754.70 88888.00 2013-09-30 20:05:06.375 273 12673.52 182.78 54754.65 88888.00 2013-09-30 20:05:06.500 273 12673.52 182.78 54754.68 88888.00 2013-09-30 20:05:06.625 273 12673.58 182.78 54754.70 88888.00 2013-09-30 20:05:06.750 273 12673.62 182.78 54754.70 88888.00 2013-09-30 20:05:06.875 273 12673.60 182.78 54754.72 88888.00 2013-09-30 20:05:07.000 273 12673.60 182.78 54754.70 88888.00 2013-09-30 20:05:07.125 273 12673.62 182.78 54754.68 88888.00 2013-09-30 20:05:07.250 273 12673.58 182.75 54754.68 88888.00 2013-09-30 20:05:07.375 273 12673.58 182.78 54754.68 88888.00 2013-09-30 20:05:07.500 273 12673.55 182.78 54754.65 88888.00 2013-09-30 20:05:07.625 273 12673.58 182.78 54754.72 88888.00 2013-09-30 20:05:07.750 273 12673.62 182.80 54754.75 88888.00 2013-09-30 20:05:07.875 273 12673.62 182.78 54754.72 88888.00 2013-09-30 20:05:08.000 273 12673.60 182.80 54754.68 88888.00 2013-09-30 20:05:08.125 273 12673.60 182.82 54754.68 88888.00 2013-09-30 20:05:08.250 273 12673.62 182.82 54754.68 88888.00 2013-09-30 20:05:08.375 273 12673.67 182.85 54754.70 88888.00 2013-09-30 20:05:08.500 273 12673.70 182.85 54754.72 88888.00 2013-09-30 20:05:08.625 273 12673.70 182.85 54754.70 88888.00 2013-09-30 20:05:08.750 273 12673.65 182.88 54754.68 88888.00 2013-09-30 20:05:08.875 273 12673.62 182.85 54754.68 88888.00 2013-09-30 20:05:09.000 273 12673.62 182.85 54754.68 88888.00 2013-09-30 20:05:09.125 273 12673.65 182.88 54754.68 88888.00 2013-09-30 20:05:09.250 273 12673.60 182.85 54754.72 88888.00 2013-09-30 20:05:09.375 273 12673.65 182.88 54754.72 88888.00 2013-09-30 20:05:09.500 273 12673.65 182.88 54754.72 88888.00 2013-09-30 20:05:09.625 273 12673.67 182.85 54754.68 88888.00 2013-09-30 20:05:09.750 273 12673.67 182.85 54754.65 88888.00 2013-09-30 20:05:09.875 273 12673.67 182.82 54754.65 88888.00 2013-09-30 20:05:10.000 273 12673.67 182.82 54754.65 88888.00 2013-09-30 20:05:10.125 273 12673.67 182.80 54754.72 88888.00 2013-09-30 20:05:10.250 273 12673.70 182.78 54754.70 88888.00 2013-09-30 20:05:10.375 273 12673.62 182.80 54754.62 88888.00 2013-09-30 20:05:10.500 273 12673.58 182.80 54754.62 88888.00 2013-09-30 20:05:10.625 273 12673.60 182.80 54754.65 88888.00 2013-09-30 20:05:10.750 273 12673.65 182.80 54754.65 88888.00 2013-09-30 20:05:10.875 273 12673.67 182.80 54754.65 88888.00 2013-09-30 20:05:11.000 273 12673.73 182.80 54754.70 88888.00 2013-09-30 20:05:11.125 273 12673.70 182.80 54754.70 88888.00 2013-09-30 20:05:11.250 273 12673.65 182.80 54754.68 88888.00 2013-09-30 20:05:11.375 273 12673.67 182.80 54754.65 88888.00 2013-09-30 20:05:11.500 273 12673.77 182.82 54754.65 88888.00 2013-09-30 20:05:11.625 273 12673.77 182.82 54754.68 88888.00 2013-09-30 20:05:11.750 273 12673.77 182.82 54754.72 88888.00 2013-09-30 20:05:11.875 273 12673.77 182.82 54754.72 88888.00 2013-09-30 20:05:12.000 273 12673.75 182.82 54754.70 88888.00 2013-09-30 20:05:12.125 273 12673.73 182.82 54754.68 88888.00 2013-09-30 20:05:12.250 273 12673.75 182.80 54754.68 88888.00 2013-09-30 20:05:12.375 273 12673.75 182.82 54754.70 88888.00 2013-09-30 20:05:12.500 273 12673.73 182.80 54754.68 88888.00 2013-09-30 20:05:12.625 273 12673.70 182.78 54754.72 88888.00 2013-09-30 20:05:12.750 273 12673.73 182.80 54754.75 88888.00 2013-09-30 20:05:12.875 273 12673.73 182.80 54754.72 88888.00 2013-09-30 20:05:13.000 273 12673.73 182.80 54754.65 88888.00 2013-09-30 20:05:13.125 273 12673.75 182.82 54754.68 88888.00 2013-09-30 20:05:13.250 273 12673.73 182.80 54754.65 88888.00 2013-09-30 20:05:13.375 273 12673.70 182.82 54754.68 88888.00 2013-09-30 20:05:13.500 273 12673.70 182.80 54754.68 88888.00 2013-09-30 20:05:13.625 273 12673.70 182.82 54754.65 88888.00 2013-09-30 20:05:13.750 273 12673.65 182.82 54754.68 88888.00 2013-09-30 20:05:13.875 273 12673.65 182.82 54754.68 88888.00 2013-09-30 20:05:14.000 273 12673.67 182.82 54754.65 88888.00 2013-09-30 20:05:14.125 273 12673.73 182.82 54754.65 88888.00 2013-09-30 20:05:14.250 273 12673.75 182.82 54754.70 88888.00 2013-09-30 20:05:14.375 273 12673.75 182.85 54754.75 88888.00 2013-09-30 20:05:14.500 273 12673.75 182.85 54754.70 88888.00 2013-09-30 20:05:14.625 273 12673.75 182.85 54754.68 88888.00 2013-09-30 20:05:14.750 273 12673.75 182.85 54754.70 88888.00 2013-09-30 20:05:14.875 273 12673.77 182.85 54754.68 88888.00 2013-09-30 20:05:15.000 273 12673.83 182.82 54754.65 88888.00 2013-09-30 20:05:15.125 273 12673.77 182.85 54754.70 88888.00 2013-09-30 20:05:15.250 273 12673.75 182.82 54754.70 88888.00 2013-09-30 20:05:15.375 273 12673.77 182.85 54754.65 88888.00 2013-09-30 20:05:15.500 273 12673.77 182.85 54754.65 88888.00 2013-09-30 20:05:15.625 273 12673.77 182.85 54754.65 88888.00 2013-09-30 20:05:15.750 273 12673.75 182.85 54754.65 88888.00 2013-09-30 20:05:15.875 273 12673.65 182.88 54754.68 88888.00 2013-09-30 20:05:16.000 273 12673.67 182.88 54754.72 88888.00 2013-09-30 20:05:16.125 273 12673.67 182.88 54754.72 88888.00 2013-09-30 20:05:16.250 273 12673.67 182.88 54754.68 88888.00 2013-09-30 20:05:16.375 273 12673.67 182.93 54754.72 88888.00 2013-09-30 20:05:16.500 273 12673.70 182.93 54754.68 88888.00 2013-09-30 20:05:16.625 273 12673.70 182.93 54754.68 88888.00 2013-09-30 20:05:16.750 273 12673.67 182.93 54754.70 88888.00 2013-09-30 20:05:16.875 273 12673.65 182.93 54754.70 88888.00 2013-09-30 20:05:17.000 273 12673.70 182.93 54754.70 88888.00 2013-09-30 20:05:17.125 273 12673.75 182.93 54754.70 88888.00 2013-09-30 20:05:17.250 273 12673.73 182.90 54754.68 88888.00 2013-09-30 20:05:17.375 273 12673.73 182.93 54754.70 88888.00 2013-09-30 20:05:17.500 273 12673.70 182.93 54754.68 88888.00 2013-09-30 20:05:17.625 273 12673.67 182.93 54754.70 88888.00 2013-09-30 20:05:17.750 273 12673.70 182.90 54754.68 88888.00 2013-09-30 20:05:17.875 273 12673.73 182.88 54754.65 88888.00 2013-09-30 20:05:18.000 273 12673.67 182.90 54754.62 88888.00 2013-09-30 20:05:18.125 273 12673.62 182.88 54754.60 88888.00 2013-09-30 20:05:18.250 273 12673.65 182.88 54754.65 88888.00 2013-09-30 20:05:18.375 273 12673.73 182.88 54754.65 88888.00 2013-09-30 20:05:18.500 273 12673.75 182.88 54754.68 88888.00 2013-09-30 20:05:18.625 273 12673.73 182.90 54754.65 88888.00 2013-09-30 20:05:18.750 273 12673.70 182.90 54754.62 88888.00 2013-09-30 20:05:18.875 273 12673.67 182.88 54754.65 88888.00 2013-09-30 20:05:19.000 273 12673.65 182.88 54754.65 88888.00 2013-09-30 20:05:19.125 273 12673.67 182.88 54754.65 88888.00 2013-09-30 20:05:19.250 273 12673.65 182.88 54754.70 88888.00 2013-09-30 20:05:19.375 273 12673.73 182.93 54754.68 88888.00 2013-09-30 20:05:19.500 273 12673.75 182.90 54754.62 88888.00 2013-09-30 20:05:19.625 273 12673.75 182.90 54754.62 88888.00 2013-09-30 20:05:19.750 273 12673.75 182.88 54754.65 88888.00 2013-09-30 20:05:19.875 273 12673.77 182.90 54754.62 88888.00 2013-09-30 20:05:20.000 273 12673.75 182.90 54754.65 88888.00 2013-09-30 20:05:20.125 273 12673.75 182.90 54754.70 88888.00 2013-09-30 20:05:20.250 273 12673.73 182.90 54754.70 88888.00 2013-09-30 20:05:20.375 273 12673.77 182.93 54754.62 88888.00 2013-09-30 20:05:20.500 273 12673.85 182.93 54754.60 88888.00 2013-09-30 20:05:20.625 273 12673.80 182.93 54754.60 88888.00 2013-09-30 20:05:20.750 273 12673.75 182.90 54754.62 88888.00 2013-09-30 20:05:20.875 273 12673.77 182.93 54754.68 88888.00 2013-09-30 20:05:21.000 273 12673.85 182.93 54754.72 88888.00 2013-09-30 20:05:21.125 273 12673.85 182.93 54754.70 88888.00 2013-09-30 20:05:21.250 273 12673.75 182.90 54754.68 88888.00 2013-09-30 20:05:21.375 273 12673.80 182.90 54754.65 88888.00 2013-09-30 20:05:21.500 273 12673.83 182.90 54754.60 88888.00 2013-09-30 20:05:21.625 273 12673.80 182.93 54754.62 88888.00 2013-09-30 20:05:21.750 273 12673.80 182.90 54754.65 88888.00 2013-09-30 20:05:21.875 273 12673.85 182.93 54754.68 88888.00 2013-09-30 20:05:22.000 273 12673.88 182.93 54754.65 88888.00 2013-09-30 20:05:22.125 273 12673.83 182.93 54754.68 88888.00 2013-09-30 20:05:22.250 273 12673.77 182.93 54754.68 88888.00 2013-09-30 20:05:22.375 273 12673.85 182.95 54754.65 88888.00 2013-09-30 20:05:22.500 273 12673.90 182.95 54754.65 88888.00 2013-09-30 20:05:22.625 273 12673.92 182.93 54754.68 88888.00 2013-09-30 20:05:22.750 273 12673.90 182.93 54754.68 88888.00 2013-09-30 20:05:22.875 273 12673.88 182.93 54754.68 88888.00 2013-09-30 20:05:23.000 273 12673.88 182.93 54754.65 88888.00 2013-09-30 20:05:23.125 273 12673.85 182.95 54754.65 88888.00 2013-09-30 20:05:23.250 273 12673.77 182.93 54754.68 88888.00 2013-09-30 20:05:23.375 273 12673.77 182.93 54754.65 88888.00 2013-09-30 20:05:23.500 273 12673.80 182.95 54754.65 88888.00 2013-09-30 20:05:23.625 273 12673.85 182.95 54754.65 88888.00 2013-09-30 20:05:23.750 273 12673.88 182.97 54754.68 88888.00 2013-09-30 20:05:23.875 273 12673.85 183.00 54754.68 88888.00 2013-09-30 20:05:24.000 273 12673.83 183.00 54754.68 88888.00 2013-09-30 20:05:24.125 273 12673.88 183.00 54754.68 88888.00 2013-09-30 20:05:24.250 273 12673.83 182.97 54754.72 88888.00 2013-09-30 20:05:24.375 273 12673.88 183.00 54754.72 88888.00 2013-09-30 20:05:24.500 273 12673.88 183.05 54754.68 88888.00 2013-09-30 20:05:24.625 273 12673.85 183.05 54754.62 88888.00 2013-09-30 20:05:24.750 273 12673.90 183.03 54754.62 88888.00 2013-09-30 20:05:24.875 273 12673.95 183.03 54754.62 88888.00 2013-09-30 20:05:25.000 273 12673.98 183.03 54754.60 88888.00 2013-09-30 20:05:25.125 273 12673.90 183.05 54754.68 88888.00 2013-09-30 20:05:25.250 273 12673.85 183.00 54754.68 88888.00 2013-09-30 20:05:25.375 273 12673.88 183.03 54754.68 88888.00 2013-09-30 20:05:25.500 273 12673.88 183.05 54754.68 88888.00 2013-09-30 20:05:25.625 273 12673.90 183.05 54754.65 88888.00 2013-09-30 20:05:25.750 273 12673.90 183.03 54754.62 88888.00 2013-09-30 20:05:25.875 273 12673.95 183.03 54754.65 88888.00 2013-09-30 20:05:26.000 273 12673.98 183.00 54754.65 88888.00 2013-09-30 20:05:26.125 273 12673.92 183.00 54754.65 88888.00 2013-09-30 20:05:26.250 273 12673.85 183.00 54754.62 88888.00 2013-09-30 20:05:26.375 273 12673.85 183.00 54754.65 88888.00 2013-09-30 20:05:26.500 273 12673.88 183.00 54754.65 88888.00 2013-09-30 20:05:26.625 273 12673.90 183.00 54754.68 88888.00 2013-09-30 20:05:26.750 273 12673.83 183.00 54754.65 88888.00 2013-09-30 20:05:26.875 273 12673.83 183.00 54754.65 88888.00 2013-09-30 20:05:27.000 273 12673.88 183.00 54754.62 88888.00 2013-09-30 20:05:27.125 273 12673.90 182.97 54754.62 88888.00 2013-09-30 20:05:27.250 273 12673.88 182.97 54754.62 88888.00 2013-09-30 20:05:27.375 273 12673.90 183.00 54754.65 88888.00 2013-09-30 20:05:27.500 273 12673.92 183.00 54754.65 88888.00 2013-09-30 20:05:27.625 273 12673.92 182.97 54754.68 88888.00 2013-09-30 20:05:27.750 273 12673.90 183.00 54754.65 88888.00 2013-09-30 20:05:27.875 273 12673.88 182.97 54754.62 88888.00 2013-09-30 20:05:28.000 273 12673.90 182.97 54754.60 88888.00 2013-09-30 20:05:28.125 273 12673.88 183.00 54754.62 88888.00 2013-09-30 20:05:28.250 273 12673.83 183.00 54754.62 88888.00 2013-09-30 20:05:28.375 273 12673.85 183.00 54754.65 88888.00 2013-09-30 20:05:28.500 273 12673.88 182.97 54754.70 88888.00 2013-09-30 20:05:28.625 273 12673.88 182.97 54754.65 88888.00 2013-09-30 20:05:28.750 273 12673.85 183.00 54754.62 88888.00 2013-09-30 20:05:28.875 273 12673.88 183.00 54754.62 88888.00 2013-09-30 20:05:29.000 273 12673.95 183.00 54754.65 88888.00 2013-09-30 20:05:29.125 273 12673.88 183.00 54754.62 88888.00 2013-09-30 20:05:29.250 273 12673.88 182.97 54754.68 88888.00 2013-09-30 20:05:29.375 273 12673.95 183.00 54754.65 88888.00 2013-09-30 20:05:29.500 273 12673.90 182.97 54754.65 88888.00 2013-09-30 20:05:29.625 273 12673.90 183.00 54754.65 88888.00 2013-09-30 20:05:29.750 273 12673.92 182.97 54754.60 88888.00 2013-09-30 20:05:29.875 273 12673.92 182.97 54754.62 88888.00 2013-09-30 20:05:30.000 273 12673.90 182.97 54754.62 88888.00 2013-09-30 20:05:30.125 273 12673.92 183.00 54754.70 88888.00 2013-09-30 20:05:30.250 273 12673.98 182.97 54754.68 88888.00 2013-09-30 20:05:30.375 273 12674.02 183.00 54754.62 88888.00 2013-09-30 20:05:30.500 273 12674.00 183.00 54754.62 88888.00 2013-09-30 20:05:30.625 273 12673.98 182.97 54754.65 88888.00 2013-09-30 20:05:30.750 273 12673.95 182.95 54754.68 88888.00 2013-09-30 20:05:30.875 273 12673.95 182.97 54754.68 88888.00 2013-09-30 20:05:31.000 273 12674.02 183.00 54754.70 88888.00 2013-09-30 20:05:31.125 273 12674.05 183.00 54754.68 88888.00 2013-09-30 20:05:31.250 273 12674.00 182.97 54754.62 88888.00 2013-09-30 20:05:31.375 273 12673.95 183.03 54754.62 88888.00 2013-09-30 20:05:31.500 273 12673.90 183.03 54754.62 88888.00 2013-09-30 20:05:31.625 273 12673.83 183.05 54754.68 88888.00 2013-09-30 20:05:31.750 273 12673.85 183.05 54754.70 88888.00 2013-09-30 20:05:31.875 273 12673.98 183.07 54754.70 88888.00 2013-09-30 20:05:32.000 273 12674.02 183.07 54754.68 88888.00 2013-09-30 20:05:32.125 273 12674.00 183.07 54754.65 88888.00 2013-09-30 20:05:32.250 273 12673.95 183.05 54754.65 88888.00 2013-09-30 20:05:32.375 273 12674.00 183.07 54754.65 88888.00 2013-09-30 20:05:32.500 273 12674.00 183.07 54754.68 88888.00 2013-09-30 20:05:32.625 273 12674.05 183.07 54754.68 88888.00 2013-09-30 20:05:32.750 273 12674.00 183.07 54754.65 88888.00 2013-09-30 20:05:32.875 273 12673.98 183.07 54754.68 88888.00 2013-09-30 20:05:33.000 273 12674.00 183.10 54754.68 88888.00 2013-09-30 20:05:33.125 273 12674.02 183.10 54754.68 88888.00 2013-09-30 20:05:33.250 273 12674.00 183.10 54754.72 88888.00 2013-09-30 20:05:33.375 273 12674.02 183.10 54754.70 88888.00 2013-09-30 20:05:33.500 273 12674.02 183.10 54754.75 88888.00 2013-09-30 20:05:33.625 273 12674.00 183.12 54754.70 88888.00 2013-09-30 20:05:33.750 273 12674.00 183.12 54754.65 88888.00 2013-09-30 20:05:33.875 273 12674.05 183.10 54754.65 88888.00 2013-09-30 20:05:34.000 273 12674.05 183.05 54754.62 88888.00 2013-09-30 20:05:34.125 273 12674.08 183.03 54754.65 88888.00 2013-09-30 20:05:34.250 273 12674.10 183.03 54754.68 88888.00 2013-09-30 20:05:34.375 273 12674.15 183.03 54754.72 88888.00 2013-09-30 20:05:34.500 273 12674.15 183.07 54754.68 88888.00 2013-09-30 20:05:34.625 273 12674.12 183.07 54754.68 88888.00 2013-09-30 20:05:34.750 273 12674.10 183.05 54754.68 88888.00 2013-09-30 20:05:34.875 273 12674.15 183.05 54754.65 88888.00 2013-09-30 20:05:35.000 273 12674.20 183.03 54754.65 88888.00 2013-09-30 20:05:35.125 273 12674.25 183.05 54754.70 88888.00 2013-09-30 20:05:35.250 273 12674.23 183.03 54754.70 88888.00 2013-09-30 20:05:35.375 273 12674.25 183.03 54754.65 88888.00 2013-09-30 20:05:35.500 273 12674.27 183.03 54754.65 88888.00 2013-09-30 20:05:35.625 273 12674.23 183.03 54754.65 88888.00 2013-09-30 20:05:35.750 273 12674.17 183.03 54754.65 88888.00 2013-09-30 20:05:35.875 273 12674.20 183.03 54754.68 88888.00 2013-09-30 20:05:36.000 273 12674.23 183.05 54754.70 88888.00 2013-09-30 20:05:36.125 273 12674.17 183.03 54754.68 88888.00 2013-09-30 20:05:36.250 273 12674.23 183.03 54754.70 88888.00 2013-09-30 20:05:36.375 273 12674.27 183.05 54754.70 88888.00 2013-09-30 20:05:36.500 273 12674.25 183.03 54754.65 88888.00 2013-09-30 20:05:36.625 273 12674.27 183.05 54754.65 88888.00 2013-09-30 20:05:36.750 273 12674.20 183.05 54754.68 88888.00 2013-09-30 20:05:36.875 273 12674.17 183.03 54754.70 88888.00 2013-09-30 20:05:37.000 273 12674.12 183.05 54754.68 88888.00 2013-09-30 20:05:37.125 273 12674.10 183.05 54754.65 88888.00 2013-09-30 20:05:37.250 273 12674.02 183.03 54754.65 88888.00 2013-09-30 20:05:37.375 273 12674.02 183.05 54754.65 88888.00 2013-09-30 20:05:37.500 273 12674.05 183.03 54754.65 88888.00 2013-09-30 20:05:37.625 273 12674.10 183.05 54754.70 88888.00 2013-09-30 20:05:37.750 273 12674.15 183.03 54754.65 88888.00 2013-09-30 20:05:37.875 273 12674.17 183.03 54754.65 88888.00 2013-09-30 20:05:38.000 273 12674.12 183.03 54754.62 88888.00 2013-09-30 20:05:38.125 273 12674.12 183.03 54754.62 88888.00 2013-09-30 20:05:38.250 273 12674.08 183.03 54754.65 88888.00 2013-09-30 20:05:38.375 273 12674.12 183.03 54754.65 88888.00 2013-09-30 20:05:38.500 273 12674.15 183.05 54754.68 88888.00 2013-09-30 20:05:38.625 273 12674.17 183.03 54754.70 88888.00 2013-09-30 20:05:38.750 273 12674.17 183.03 54754.65 88888.00 2013-09-30 20:05:38.875 273 12674.15 183.03 54754.68 88888.00 2013-09-30 20:05:39.000 273 12674.08 183.03 54754.68 88888.00 2013-09-30 20:05:39.125 273 12674.08 183.05 54754.68 88888.00 2013-09-30 20:05:39.250 273 12674.02 183.05 54754.70 88888.00 2013-09-30 20:05:39.375 273 12674.10 183.05 54754.68 88888.00 2013-09-30 20:05:39.500 273 12674.17 183.05 54754.68 88888.00 2013-09-30 20:05:39.625 273 12674.17 183.05 54754.68 88888.00 2013-09-30 20:05:39.750 273 12674.17 183.07 54754.70 88888.00 2013-09-30 20:05:39.875 273 12674.05 183.10 54754.68 88888.00 2013-09-30 20:05:40.000 273 12674.00 183.10 54754.65 88888.00 2013-09-30 20:05:40.125 273 12674.05 183.10 54754.70 88888.00 2013-09-30 20:05:40.250 273 12674.05 183.07 54754.70 88888.00 2013-09-30 20:05:40.375 273 12674.05 183.07 54754.68 88888.00 2013-09-30 20:05:40.500 273 12674.10 183.10 54754.68 88888.00 2013-09-30 20:05:40.625 273 12674.17 183.07 54754.65 88888.00 2013-09-30 20:05:40.750 273 12674.23 183.07 54754.65 88888.00 2013-09-30 20:05:40.875 273 12674.17 183.07 54754.70 88888.00 2013-09-30 20:05:41.000 273 12674.15 183.10 54754.72 88888.00 2013-09-30 20:05:41.125 273 12674.20 183.10 54754.75 88888.00 2013-09-30 20:05:41.250 273 12674.17 183.10 54754.70 88888.00 2013-09-30 20:05:41.375 273 12674.20 183.12 54754.68 88888.00 2013-09-30 20:05:41.500 273 12674.25 183.12 54754.68 88888.00 2013-09-30 20:05:41.625 273 12674.27 183.10 54754.65 88888.00 2013-09-30 20:05:41.750 273 12674.27 183.10 54754.68 88888.00 2013-09-30 20:05:41.875 273 12674.27 183.07 54754.70 88888.00 2013-09-30 20:05:42.000 273 12674.30 183.07 54754.68 88888.00 2013-09-30 20:05:42.125 273 12674.30 183.05 54754.65 88888.00 2013-09-30 20:05:42.250 273 12674.23 183.05 54754.68 88888.00 2013-09-30 20:05:42.375 273 12674.20 183.07 54754.62 88888.00 2013-09-30 20:05:42.500 273 12674.17 183.07 54754.65 88888.00 2013-09-30 20:05:42.625 273 12674.17 183.07 54754.70 88888.00 2013-09-30 20:05:42.750 273 12674.20 183.07 54754.68 88888.00 2013-09-30 20:05:42.875 273 12674.20 183.07 54754.65 88888.00 2013-09-30 20:05:43.000 273 12674.20 183.07 54754.60 88888.00 2013-09-30 20:05:43.125 273 12674.15 183.07 54754.65 88888.00 2013-09-30 20:05:43.250 273 12674.12 183.05 54754.65 88888.00 2013-09-30 20:05:43.375 273 12674.15 183.03 54754.65 88888.00 2013-09-30 20:05:43.500 273 12674.20 183.05 54754.72 88888.00 2013-09-30 20:05:43.625 273 12674.20 183.07 54754.70 88888.00 2013-09-30 20:05:43.750 273 12674.23 183.07 54754.68 88888.00 2013-09-30 20:05:43.875 273 12674.20 183.07 54754.68 88888.00 2013-09-30 20:05:44.000 273 12674.17 183.07 54754.68 88888.00 2013-09-30 20:05:44.125 273 12674.20 183.05 54754.65 88888.00 2013-09-30 20:05:44.250 273 12674.17 183.07 54754.72 88888.00 2013-09-30 20:05:44.375 273 12674.23 183.07 54754.72 88888.00 2013-09-30 20:05:44.500 273 12674.25 183.07 54754.70 88888.00 2013-09-30 20:05:44.625 273 12674.30 183.07 54754.65 88888.00 2013-09-30 20:05:44.750 273 12674.33 183.05 54754.68 88888.00 2013-09-30 20:05:44.875 273 12674.33 183.05 54754.68 88888.00 2013-09-30 20:05:45.000 273 12674.25 183.07 54754.68 88888.00 2013-09-30 20:05:45.125 273 12674.25 183.07 54754.72 88888.00 2013-09-30 20:05:45.250 273 12674.27 183.05 54754.70 88888.00 2013-09-30 20:05:45.375 273 12674.35 183.07 54754.68 88888.00 2013-09-30 20:05:45.500 273 12674.35 183.05 54754.68 88888.00 2013-09-30 20:05:45.625 273 12674.30 183.05 54754.68 88888.00 2013-09-30 20:05:45.750 273 12674.30 183.07 54754.68 88888.00 2013-09-30 20:05:45.875 273 12674.35 183.05 54754.65 88888.00 2013-09-30 20:05:46.000 273 12674.30 183.07 54754.65 88888.00 2013-09-30 20:05:46.125 273 12674.23 183.07 54754.65 88888.00 2013-09-30 20:05:46.250 273 12674.23 183.07 54754.65 88888.00 2013-09-30 20:05:46.375 273 12674.27 183.07 54754.65 88888.00 2013-09-30 20:05:46.500 273 12674.30 183.07 54754.62 88888.00 2013-09-30 20:05:46.625 273 12674.25 183.07 54754.62 88888.00 2013-09-30 20:05:46.750 273 12674.25 183.05 54754.65 88888.00 2013-09-30 20:05:46.875 273 12674.27 183.05 54754.70 88888.00 2013-09-30 20:05:47.000 273 12674.27 183.07 54754.68 88888.00 2013-09-30 20:05:47.125 273 12674.23 183.05 54754.65 88888.00 2013-09-30 20:05:47.250 273 12674.15 183.05 54754.65 88888.00 2013-09-30 20:05:47.375 273 12674.12 183.05 54754.65 88888.00 2013-09-30 20:05:47.500 273 12674.20 183.05 54754.65 88888.00 2013-09-30 20:05:47.625 273 12674.25 183.07 54754.70 88888.00 2013-09-30 20:05:47.750 273 12674.25 183.07 54754.70 88888.00 2013-09-30 20:05:47.875 273 12674.25 183.10 54754.65 88888.00 2013-09-30 20:05:48.000 273 12674.23 183.10 54754.68 88888.00 2013-09-30 20:05:48.125 273 12674.25 183.12 54754.70 88888.00 2013-09-30 20:05:48.250 273 12674.23 183.12 54754.68 88888.00 2013-09-30 20:05:48.375 273 12674.23 183.12 54754.72 88888.00 2013-09-30 20:05:48.500 273 12674.23 183.12 54754.75 88888.00 2013-09-30 20:05:48.625 273 12674.20 183.10 54754.72 88888.00 2013-09-30 20:05:48.750 273 12674.23 183.12 54754.70 88888.00 2013-09-30 20:05:48.875 273 12674.23 183.15 54754.68 88888.00 2013-09-30 20:05:49.000 273 12674.25 183.12 54754.70 88888.00 2013-09-30 20:05:49.125 273 12674.20 183.12 54754.70 88888.00 2013-09-30 20:05:49.250 273 12674.20 183.12 54754.75 88888.00 2013-09-30 20:05:49.375 273 12674.30 183.12 54754.75 88888.00 2013-09-30 20:05:49.500 273 12674.27 183.12 54754.70 88888.00 2013-09-30 20:05:49.625 273 12674.23 183.12 54754.65 88888.00 2013-09-30 20:05:49.750 273 12674.25 183.12 54754.68 88888.00 2013-09-30 20:05:49.875 273 12674.23 183.10 54754.68 88888.00 2013-09-30 20:05:50.000 273 12674.23 183.05 54754.70 88888.00 2013-09-30 20:05:50.125 273 12674.23 183.07 54754.70 88888.00 2013-09-30 20:05:50.250 273 12674.27 183.05 54754.70 88888.00 2013-09-30 20:05:50.375 273 12674.30 183.05 54754.65 88888.00 2013-09-30 20:05:50.500 273 12674.27 183.05 54754.65 88888.00 2013-09-30 20:05:50.625 273 12674.27 183.05 54754.68 88888.00 2013-09-30 20:05:50.750 273 12674.30 183.05 54754.70 88888.00 2013-09-30 20:05:50.875 273 12674.33 183.05 54754.70 88888.00 2013-09-30 20:05:51.000 273 12674.30 183.05 54754.75 88888.00 2013-09-30 20:05:51.125 273 12674.27 183.03 54754.72 88888.00 2013-09-30 20:05:51.250 273 12674.25 183.05 54754.70 88888.00 2013-09-30 20:05:51.375 273 12674.27 183.07 54754.68 88888.00 2013-09-30 20:05:51.500 273 12674.25 183.05 54754.72 88888.00 2013-09-30 20:05:51.625 273 12674.30 183.03 54754.68 88888.00 2013-09-30 20:05:51.750 273 12674.30 183.05 54754.70 88888.00 2013-09-30 20:05:51.875 273 12674.30 183.03 54754.72 88888.00 2013-09-30 20:05:52.000 273 12674.30 183.03 54754.68 88888.00 2013-09-30 20:05:52.125 273 12674.30 183.05 54754.65 88888.00 2013-09-30 20:05:52.250 273 12674.33 183.05 54754.70 88888.00 2013-09-30 20:05:52.375 273 12674.42 183.07 54754.70 88888.00 2013-09-30 20:05:52.500 273 12674.40 183.05 54754.75 88888.00 2013-09-30 20:05:52.625 273 12674.38 183.07 54754.75 88888.00 2013-09-30 20:05:52.750 273 12674.27 183.05 54754.72 88888.00 2013-09-30 20:05:52.875 273 12674.20 183.05 54754.70 88888.00 2013-09-30 20:05:53.000 273 12674.20 183.05 54754.70 88888.00 2013-09-30 20:05:53.125 273 12674.25 183.05 54754.70 88888.00 2013-09-30 20:05:53.250 273 12674.20 183.05 54754.72 88888.00 2013-09-30 20:05:53.375 273 12674.23 183.05 54754.75 88888.00 2013-09-30 20:05:53.500 273 12674.27 183.07 54754.75 88888.00 2013-09-30 20:05:53.625 273 12674.23 183.05 54754.72 88888.00 2013-09-30 20:05:53.750 273 12674.20 183.05 54754.72 88888.00 2013-09-30 20:05:53.875 273 12674.17 183.07 54754.75 88888.00 2013-09-30 20:05:54.000 273 12674.20 183.05 54754.72 88888.00 2013-09-30 20:05:54.125 273 12674.20 183.03 54754.72 88888.00 2013-09-30 20:05:54.250 273 12674.15 183.00 54754.75 88888.00 2013-09-30 20:05:54.375 273 12674.17 183.00 54754.80 88888.00 2013-09-30 20:05:54.500 273 12674.27 183.03 54754.78 88888.00 2013-09-30 20:05:54.625 273 12674.30 183.05 54754.75 88888.00 2013-09-30 20:05:54.750 273 12674.27 183.07 54754.72 88888.00 2013-09-30 20:05:54.875 273 12674.23 183.05 54754.72 88888.00 2013-09-30 20:05:55.000 273 12674.20 183.05 54754.70 88888.00 2013-09-30 20:05:55.125 273 12674.17 183.05 54754.78 88888.00 2013-09-30 20:05:55.250 273 12674.15 183.05 54754.75 88888.00 2013-09-30 20:05:55.375 273 12674.23 183.07 54754.72 88888.00 2013-09-30 20:05:55.500 273 12674.25 183.07 54754.75 88888.00 2013-09-30 20:05:55.625 273 12674.23 183.07 54754.75 88888.00 2013-09-30 20:05:55.750 273 12674.17 183.07 54754.72 88888.00 2013-09-30 20:05:55.875 273 12674.17 183.10 54754.72 88888.00 2013-09-30 20:05:56.000 273 12674.20 183.07 54754.75 88888.00 2013-09-30 20:05:56.125 273 12674.23 183.07 54754.78 88888.00 2013-09-30 20:05:56.250 273 12674.20 183.05 54754.78 88888.00 2013-09-30 20:05:56.375 273 12674.27 183.07 54754.72 88888.00 2013-09-30 20:05:56.500 273 12674.27 183.10 54754.72 88888.00 2013-09-30 20:05:56.625 273 12674.23 183.07 54754.75 88888.00 2013-09-30 20:05:56.750 273 12674.20 183.10 54754.72 88888.00 2013-09-30 20:05:56.875 273 12674.23 183.10 54754.75 88888.00 2013-09-30 20:05:57.000 273 12674.23 183.07 54754.72 88888.00 2013-09-30 20:05:57.125 273 12674.25 183.10 54754.72 88888.00 2013-09-30 20:05:57.250 273 12674.20 183.07 54754.72 88888.00 2013-09-30 20:05:57.375 273 12674.17 183.10 54754.70 88888.00 2013-09-30 20:05:57.500 273 12674.20 183.07 54754.75 88888.00 2013-09-30 20:05:57.625 273 12674.23 183.07 54754.78 88888.00 2013-09-30 20:05:57.750 273 12674.25 183.07 54754.78 88888.00 2013-09-30 20:05:57.875 273 12674.23 183.05 54754.72 88888.00 2013-09-30 20:05:58.000 273 12674.23 183.03 54754.68 88888.00 2013-09-30 20:05:58.125 273 12674.27 183.05 54754.68 88888.00 2013-09-30 20:05:58.250 273 12674.27 183.05 54754.75 88888.00 2013-09-30 20:05:58.375 273 12674.23 183.05 54754.72 88888.00 2013-09-30 20:05:58.500 273 12674.15 183.05 54754.75 88888.00 2013-09-30 20:05:58.625 273 12674.15 183.05 54754.72 88888.00 2013-09-30 20:05:58.750 273 12674.17 183.03 54754.70 88888.00 2013-09-30 20:05:58.875 273 12674.20 183.03 54754.70 88888.00 2013-09-30 20:05:59.000 273 12674.27 183.00 54754.70 88888.00 2013-09-30 20:05:59.125 273 12674.30 183.03 54754.72 88888.00 2013-09-30 20:05:59.250 273 12674.25 183.03 54754.75 88888.00 2013-09-30 20:05:59.375 273 12674.30 183.05 54754.75 88888.00 2013-09-30 20:05:59.500 273 12674.33 183.03 54754.72 88888.00 2013-09-30 20:05:59.625 273 12674.30 183.00 54754.70 88888.00 2013-09-30 20:05:59.750 273 12674.27 183.00 54754.70 88888.00 2013-09-30 20:05:59.875 273 12674.23 183.00 54754.72 88888.00 2013-09-30 20:06:00.000 273 12674.27 183.03 54754.70 88888.00 2013-09-30 20:06:00.125 273 12674.30 183.03 54754.78 88888.00 2013-09-30 20:06:00.250 273 12674.33 183.03 54754.72 88888.00 2013-09-30 20:06:00.375 273 12674.35 183.03 54754.68 88888.00 2013-09-30 20:06:00.500 273 12674.30 183.03 54754.68 88888.00 2013-09-30 20:06:00.625 273 12674.35 183.00 54754.68 88888.00 2013-09-30 20:06:00.750 273 12674.38 182.97 54754.70 88888.00 2013-09-30 20:06:00.875 273 12674.35 183.00 54754.70 88888.00 2013-09-30 20:06:01.000 273 12674.33 183.05 54754.72 88888.00 2013-09-30 20:06:01.125 273 12674.30 183.03 54754.72 88888.00 2013-09-30 20:06:01.250 273 12674.27 183.00 54754.75 88888.00 2013-09-30 20:06:01.375 273 12674.33 183.00 54754.72 88888.00 2013-09-30 20:06:01.500 273 12674.30 183.03 54754.70 88888.00 2013-09-30 20:06:01.625 273 12674.33 183.00 54754.75 88888.00 2013-09-30 20:06:01.750 273 12674.35 183.00 54754.78 88888.00 2013-09-30 20:06:01.875 273 12674.30 183.03 54754.80 88888.00 2013-09-30 20:06:02.000 273 12674.30 183.00 54754.75 88888.00 2013-09-30 20:06:02.125 273 12674.33 183.00 54754.72 88888.00 2013-09-30 20:06:02.250 273 12674.27 183.00 54754.75 88888.00 2013-09-30 20:06:02.375 273 12674.30 183.00 54754.72 88888.00 2013-09-30 20:06:02.500 273 12674.25 183.03 54754.72 88888.00 2013-09-30 20:06:02.625 273 12674.23 183.00 54754.78 88888.00 2013-09-30 20:06:02.750 273 12674.27 183.00 54754.78 88888.00 2013-09-30 20:06:02.875 273 12674.35 183.03 54754.75 88888.00 2013-09-30 20:06:03.000 273 12674.33 183.03 54754.72 88888.00 2013-09-30 20:06:03.125 273 12674.30 183.05 54754.75 88888.00 2013-09-30 20:06:03.250 273 12674.25 183.00 54754.75 88888.00 2013-09-30 20:06:03.375 273 12674.30 183.03 54754.75 88888.00 2013-09-30 20:06:03.500 273 12674.38 183.00 54754.78 88888.00 2013-09-30 20:06:03.625 273 12674.35 183.03 54754.75 88888.00 2013-09-30 20:06:03.750 273 12674.25 183.03 54754.72 88888.00 2013-09-30 20:06:03.875 273 12674.25 183.03 54754.72 88888.00 2013-09-30 20:06:04.000 273 12674.27 183.05 54754.75 88888.00 2013-09-30 20:06:04.125 273 12674.27 183.07 54754.78 88888.00 2013-09-30 20:06:04.250 273 12674.23 183.05 54754.80 88888.00 2013-09-30 20:06:04.375 273 12674.25 183.05 54754.82 88888.00 2013-09-30 20:06:04.500 273 12674.27 183.05 54754.78 88888.00 2013-09-30 20:06:04.625 273 12674.30 183.05 54754.75 88888.00 2013-09-30 20:06:04.750 273 12674.30 183.07 54754.75 88888.00 2013-09-30 20:06:04.875 273 12674.27 183.05 54754.75 88888.00 2013-09-30 20:06:05.000 273 12674.33 183.05 54754.72 88888.00 2013-09-30 20:06:05.125 273 12674.35 183.05 54754.80 88888.00 2013-09-30 20:06:05.250 273 12674.30 183.03 54754.80 88888.00 2013-09-30 20:06:05.375 273 12674.30 183.03 54754.78 88888.00 2013-09-30 20:06:05.500 273 12674.27 183.03 54754.75 88888.00 2013-09-30 20:06:05.625 273 12674.25 183.05 54754.80 88888.00 2013-09-30 20:06:05.750 273 12674.30 183.07 54754.80 88888.00 2013-09-30 20:06:05.875 273 12674.35 183.05 54754.75 88888.00 2013-09-30 20:06:06.000 273 12674.38 183.03 54754.78 88888.00 2013-09-30 20:06:06.125 273 12674.38 183.03 54754.75 88888.00 2013-09-30 20:06:06.250 273 12674.33 182.97 54754.78 88888.00 2013-09-30 20:06:06.375 273 12674.33 183.03 54754.78 88888.00 2013-09-30 20:06:06.500 273 12674.27 183.00 54754.78 88888.00 2013-09-30 20:06:06.625 273 12674.30 183.00 54754.78 88888.00 2013-09-30 20:06:06.750 273 12674.33 183.00 54754.80 88888.00 2013-09-30 20:06:06.875 273 12674.30 183.00 54754.80 88888.00 2013-09-30 20:06:07.000 273 12674.27 182.97 54754.78 88888.00 2013-09-30 20:06:07.125 273 12674.30 183.00 54754.75 88888.00 2013-09-30 20:06:07.250 273 12674.30 182.97 54754.72 88888.00 2013-09-30 20:06:07.375 273 12674.33 182.97 54754.75 88888.00 2013-09-30 20:06:07.500 273 12674.35 183.00 54754.78 88888.00 2013-09-30 20:06:07.625 273 12674.35 183.00 54754.82 88888.00 2013-09-30 20:06:07.750 273 12674.40 183.00 54754.82 88888.00 2013-09-30 20:06:07.875 273 12674.40 183.00 54754.80 88888.00 2013-09-30 20:06:08.000 273 12674.38 183.00 54754.78 88888.00 2013-09-30 20:06:08.125 273 12674.33 183.00 54754.78 88888.00 2013-09-30 20:06:08.250 273 12674.33 182.97 54754.78 88888.00 2013-09-30 20:06:08.375 273 12674.35 182.97 54754.80 88888.00 2013-09-30 20:06:08.500 273 12674.38 182.97 54754.82 88888.00 2013-09-30 20:06:08.625 273 12674.35 182.97 54754.80 88888.00 2013-09-30 20:06:08.750 273 12674.35 182.97 54754.78 88888.00 2013-09-30 20:06:08.875 273 12674.38 182.97 54754.78 88888.00 2013-09-30 20:06:09.000 273 12674.38 182.97 54754.75 88888.00 2013-09-30 20:06:09.125 273 12674.35 182.97 54754.78 88888.00 2013-09-30 20:06:09.250 273 12674.30 182.95 54754.82 88888.00 2013-09-30 20:06:09.375 273 12674.33 182.97 54754.85 88888.00 2013-09-30 20:06:09.500 273 12674.33 183.00 54754.82 88888.00 2013-09-30 20:06:09.625 273 12674.33 183.00 54754.80 88888.00 2013-09-30 20:06:09.750 273 12674.27 183.00 54754.80 88888.00 2013-09-30 20:06:09.875 273 12674.25 183.00 54754.80 88888.00 2013-09-30 20:06:10.000 273 12674.30 183.00 54754.80 88888.00 2013-09-30 20:06:10.125 273 12674.25 183.00 54754.82 88888.00 2013-09-30 20:06:10.250 273 12674.23 183.00 54754.82 88888.00 2013-09-30 20:06:10.375 273 12674.30 183.03 54754.80 88888.00 2013-09-30 20:06:10.500 273 12674.33 182.97 54754.78 88888.00 2013-09-30 20:06:10.625 273 12674.33 182.97 54754.80 88888.00 2013-09-30 20:06:10.750 273 12674.33 182.95 54754.80 88888.00 2013-09-30 20:06:10.875 273 12674.30 182.97 54754.78 88888.00 2013-09-30 20:06:11.000 273 12674.27 182.95 54754.82 88888.00 2013-09-30 20:06:11.125 273 12674.30 182.95 54754.78 88888.00 2013-09-30 20:06:11.250 273 12674.23 182.93 54754.80 88888.00 2013-09-30 20:06:11.375 273 12674.23 182.95 54754.80 88888.00 2013-09-30 20:06:11.500 273 12674.17 182.95 54754.82 88888.00 2013-09-30 20:06:11.625 273 12674.17 182.97 54754.78 88888.00 2013-09-30 20:06:11.750 273 12674.23 182.97 54754.82 88888.00 2013-09-30 20:06:11.875 273 12674.27 183.00 54754.85 88888.00 2013-09-30 20:06:12.000 273 12674.23 182.97 54754.80 88888.00 2013-09-30 20:06:12.125 273 12674.20 182.97 54754.78 88888.00 2013-09-30 20:06:12.250 273 12674.20 182.95 54754.80 88888.00 2013-09-30 20:06:12.375 273 12674.20 182.97 54754.80 88888.00 2013-09-30 20:06:12.500 273 12674.25 183.00 54754.82 88888.00 2013-09-30 20:06:12.625 273 12674.30 183.03 54754.88 88888.00 2013-09-30 20:06:12.750 273 12674.25 183.00 54754.85 88888.00 2013-09-30 20:06:12.875 273 12674.25 183.00 54754.80 88888.00 2013-09-30 20:06:13.000 273 12674.27 183.00 54754.80 88888.00 2013-09-30 20:06:13.125 273 12674.30 182.97 54754.80 88888.00 2013-09-30 20:06:13.250 273 12674.30 182.97 54754.82 88888.00 2013-09-30 20:06:13.375 273 12674.30 182.97 54754.82 88888.00 2013-09-30 20:06:13.500 273 12674.33 183.00 54754.85 88888.00 2013-09-30 20:06:13.625 273 12674.30 182.97 54754.82 88888.00 2013-09-30 20:06:13.750 273 12674.30 182.97 54754.80 88888.00 2013-09-30 20:06:13.875 273 12674.27 182.93 54754.80 88888.00 2013-09-30 20:06:14.000 273 12674.25 182.95 54754.82 88888.00 2013-09-30 20:06:14.125 273 12674.27 182.93 54754.82 88888.00 2013-09-30 20:06:14.250 273 12674.25 182.93 54754.88 88888.00 2013-09-30 20:06:14.375 273 12674.27 182.95 54754.88 88888.00 2013-09-30 20:06:14.500 273 12674.23 182.95 54754.85 88888.00 2013-09-30 20:06:14.625 273 12674.17 182.93 54754.82 88888.00 2013-09-30 20:06:14.750 273 12674.17 182.93 54754.82 88888.00 2013-09-30 20:06:14.875 273 12674.20 182.90 54754.82 88888.00 2013-09-30 20:06:15.000 273 12674.17 182.93 54754.82 88888.00 2013-09-30 20:06:15.125 273 12674.17 182.93 54754.85 88888.00 2013-09-30 20:06:15.250 273 12674.17 182.90 54754.85 88888.00 2013-09-30 20:06:15.375 273 12674.23 182.93 54754.82 88888.00 2013-09-30 20:06:15.500 273 12674.30 182.90 54754.82 88888.00 2013-09-30 20:06:15.625 273 12674.27 182.93 54754.82 88888.00 2013-09-30 20:06:15.750 273 12674.30 182.93 54754.80 88888.00 2013-09-30 20:06:15.875 273 12674.30 182.90 54754.82 88888.00 2013-09-30 20:06:16.000 273 12674.25 182.93 54754.85 88888.00 2013-09-30 20:06:16.125 273 12674.17 182.90 54754.85 88888.00 2013-09-30 20:06:16.250 273 12674.20 182.88 54754.80 88888.00 2013-09-30 20:06:16.375 273 12674.25 182.90 54754.78 88888.00 2013-09-30 20:06:16.500 273 12674.27 182.90 54754.80 88888.00 2013-09-30 20:06:16.625 273 12674.27 182.93 54754.82 88888.00 2013-09-30 20:06:16.750 273 12674.25 182.90 54754.85 88888.00 2013-09-30 20:06:16.875 273 12674.20 182.93 54754.88 88888.00 2013-09-30 20:06:17.000 273 12674.15 182.93 54754.80 88888.00 2013-09-30 20:06:17.125 273 12674.23 182.90 54754.80 88888.00 2013-09-30 20:06:17.250 273 12674.23 182.88 54754.80 88888.00 2013-09-30 20:06:17.375 273 12674.17 182.90 54754.80 88888.00 2013-09-30 20:06:17.500 273 12674.17 182.93 54754.82 88888.00 2013-09-30 20:06:17.625 273 12674.23 182.95 54754.88 88888.00 2013-09-30 20:06:17.750 273 12674.25 182.93 54754.85 88888.00 2013-09-30 20:06:17.875 273 12674.20 182.90 54754.82 88888.00 2013-09-30 20:06:18.000 273 12674.25 182.90 54754.80 88888.00 2013-09-30 20:06:18.125 273 12674.25 182.90 54754.85 88888.00 2013-09-30 20:06:18.250 273 12674.20 182.90 54754.88 88888.00 2013-09-30 20:06:18.375 273 12674.27 182.93 54754.88 88888.00 2013-09-30 20:06:18.500 273 12674.25 182.93 54754.93 88888.00 2013-09-30 20:06:18.625 273 12674.25 182.90 54754.88 88888.00 2013-09-30 20:06:18.750 273 12674.33 182.90 54754.85 88888.00 2013-09-30 20:06:18.875 273 12674.33 182.90 54754.82 88888.00 2013-09-30 20:06:19.000 273 12674.27 182.90 54754.85 88888.00 2013-09-30 20:06:19.125 273 12674.23 182.90 54754.85 88888.00 2013-09-30 20:06:19.250 273 12674.12 182.88 54754.90 88888.00 2013-09-30 20:06:19.375 273 12674.15 182.93 54754.95 88888.00 2013-09-30 20:06:19.500 273 12674.17 182.93 54754.90 88888.00 2013-09-30 20:06:19.625 273 12674.17 182.90 54754.90 88888.00 2013-09-30 20:06:19.750 273 12674.23 182.90 54754.85 88888.00 2013-09-30 20:06:19.875 273 12674.20 182.95 54754.85 88888.00 2013-09-30 20:06:20.000 273 12674.25 182.95 54754.88 88888.00 2013-09-30 20:06:20.125 273 12674.27 182.97 54754.93 88888.00 2013-09-30 20:06:20.250 273 12674.27 182.93 54754.93 88888.00 2013-09-30 20:06:20.375 273 12674.33 182.95 54754.90 88888.00 2013-09-30 20:06:20.500 273 12674.30 182.95 54754.90 88888.00 2013-09-30 20:06:20.625 273 12674.25 182.95 54754.88 88888.00 2013-09-30 20:06:20.750 273 12674.23 182.93 54754.88 88888.00 2013-09-30 20:06:20.875 273 12674.23 182.95 54754.88 88888.00 2013-09-30 20:06:21.000 273 12674.17 182.95 54754.90 88888.00 2013-09-30 20:06:21.125 273 12674.17 182.95 54754.93 88888.00 2013-09-30 20:06:21.250 273 12674.23 182.93 54754.90 88888.00 2013-09-30 20:06:21.375 273 12674.25 182.93 54754.90 88888.00 2013-09-30 20:06:21.500 273 12674.20 182.97 54754.90 88888.00 2013-09-30 20:06:21.625 273 12674.17 182.95 54754.90 88888.00 2013-09-30 20:06:21.750 273 12674.20 182.93 54754.93 88888.00 2013-09-30 20:06:21.875 273 12674.23 182.90 54754.93 88888.00 2013-09-30 20:06:22.000 273 12674.23 182.90 54754.90 88888.00 2013-09-30 20:06:22.125 273 12674.20 182.88 54754.85 88888.00 2013-09-30 20:06:22.250 273 12674.17 182.85 54754.85 88888.00 2013-09-30 20:06:22.375 273 12674.23 182.90 54754.88 88888.00 2013-09-30 20:06:22.500 273 12674.23 182.88 54754.90 88888.00 2013-09-30 20:06:22.625 273 12674.23 182.90 54754.90 88888.00 2013-09-30 20:06:22.750 273 12674.23 182.88 54754.90 88888.00 2013-09-30 20:06:22.875 273 12674.20 182.88 54754.88 88888.00 2013-09-30 20:06:23.000 273 12674.20 182.88 54754.88 88888.00 2013-09-30 20:06:23.125 273 12674.20 182.85 54754.88 88888.00 2013-09-30 20:06:23.250 273 12674.17 182.88 54754.90 88888.00 2013-09-30 20:06:23.375 273 12674.23 182.90 54754.90 88888.00 2013-09-30 20:06:23.500 273 12674.30 182.90 54754.90 88888.00 2013-09-30 20:06:23.625 273 12674.30 182.90 54754.88 88888.00 2013-09-30 20:06:23.750 273 12674.25 182.90 54754.85 88888.00 2013-09-30 20:06:23.875 273 12674.20 182.90 54754.88 88888.00 2013-09-30 20:06:24.000 273 12674.23 182.88 54754.88 88888.00 2013-09-30 20:06:24.125 273 12674.25 182.88 54754.85 88888.00 2013-09-30 20:06:24.250 273 12674.27 182.85 54754.90 88888.00 2013-09-30 20:06:24.375 273 12674.27 182.88 54754.90 88888.00 2013-09-30 20:06:24.500 273 12674.20 182.88 54754.88 88888.00 2013-09-30 20:06:24.625 273 12674.20 182.88 54754.88 88888.00 2013-09-30 20:06:24.750 273 12674.23 182.88 54754.88 88888.00 2013-09-30 20:06:24.875 273 12674.25 182.88 54754.88 88888.00 2013-09-30 20:06:25.000 273 12674.27 182.85 54754.85 88888.00 2013-09-30 20:06:25.125 273 12674.25 182.85 54754.90 88888.00 2013-09-30 20:06:25.250 273 12674.23 182.85 54754.93 88888.00 2013-09-30 20:06:25.375 273 12674.33 182.88 54754.90 88888.00 2013-09-30 20:06:25.500 273 12674.35 182.88 54754.93 88888.00 2013-09-30 20:06:25.625 273 12674.35 182.88 54754.90 88888.00 2013-09-30 20:06:25.750 273 12674.30 182.85 54754.85 88888.00 2013-09-30 20:06:25.875 273 12674.27 182.85 54754.90 88888.00 2013-09-30 20:06:26.000 273 12674.27 182.85 54754.95 88888.00 2013-09-30 20:06:26.125 273 12674.23 182.85 54754.93 88888.00 2013-09-30 20:06:26.250 273 12674.12 182.82 54754.88 88888.00 2013-09-30 20:06:26.375 273 12674.17 182.85 54754.88 88888.00 2013-09-30 20:06:26.500 273 12674.23 182.82 54754.88 88888.00 2013-09-30 20:06:26.625 273 12674.23 182.82 54754.88 88888.00 2013-09-30 20:06:26.750 273 12674.25 182.85 54754.95 88888.00 2013-09-30 20:06:26.875 273 12674.27 182.88 54754.95 88888.00 2013-09-30 20:06:27.000 273 12674.30 182.85 54754.88 88888.00 2013-09-30 20:06:27.125 273 12674.25 182.85 54754.90 88888.00 2013-09-30 20:06:27.250 273 12674.17 182.85 54754.88 88888.00 2013-09-30 20:06:27.375 273 12674.20 182.82 54754.85 88888.00 2013-09-30 20:06:27.500 273 12674.20 182.82 54754.88 88888.00 2013-09-30 20:06:27.625 273 12674.23 182.85 54754.95 88888.00 2013-09-30 20:06:27.750 273 12674.25 182.82 54754.93 88888.00 2013-09-30 20:06:27.875 273 12674.20 182.85 54754.90 88888.00 2013-09-30 20:06:28.000 273 12674.15 182.85 54754.90 88888.00 2013-09-30 20:06:28.125 273 12674.15 182.90 54754.93 88888.00 2013-09-30 20:06:28.250 273 12674.15 182.90 54754.93 88888.00 2013-09-30 20:06:28.375 273 12674.20 182.93 54754.93 88888.00 2013-09-30 20:06:28.500 273 12674.20 182.93 54754.97 88888.00 2013-09-30 20:06:28.625 273 12674.17 182.88 54754.95 88888.00 2013-09-30 20:06:28.750 273 12674.05 182.90 54754.93 88888.00 2013-09-30 20:06:28.875 273 12674.05 182.93 54754.93 88888.00 2013-09-30 20:06:29.000 273 12674.10 182.93 54754.95 88888.00 2013-09-30 20:06:29.125 273 12674.12 182.90 54754.97 88888.00 2013-09-30 20:06:29.250 273 12674.15 182.90 54755.00 88888.00 2013-09-30 20:06:29.375 273 12674.23 182.93 54754.97 88888.00 2013-09-30 20:06:29.500 273 12674.20 182.95 54754.97 88888.00 2013-09-30 20:06:29.625 273 12674.17 182.93 54754.95 88888.00 2013-09-30 20:06:29.750 273 12674.20 182.90 54754.93 88888.00 2013-09-30 20:06:29.875 273 12674.20 182.90 54754.90 88888.00 2013-09-30 20:06:30.000 273 12674.17 182.88 54754.93 88888.00 2013-09-30 20:06:30.125 273 12674.15 182.85 54754.95 88888.00 2013-09-30 20:06:30.250 273 12674.20 182.85 54754.95 88888.00 2013-09-30 20:06:30.375 273 12674.20 182.85 54754.90 88888.00 2013-09-30 20:06:30.500 273 12674.15 182.85 54754.90 88888.00 2013-09-30 20:06:30.625 273 12674.17 182.85 54754.93 88888.00 2013-09-30 20:06:30.750 273 12674.15 182.85 54754.95 88888.00 2013-09-30 20:06:30.875 273 12674.15 182.85 54754.95 88888.00 2013-09-30 20:06:31.000 273 12674.17 182.85 54754.97 88888.00 2013-09-30 20:06:31.125 273 12674.10 182.85 54754.93 88888.00 2013-09-30 20:06:31.250 273 12674.05 182.82 54754.93 88888.00 2013-09-30 20:06:31.375 273 12674.10 182.85 54754.93 88888.00 2013-09-30 20:06:31.500 273 12674.15 182.85 54754.95 88888.00 2013-09-30 20:06:31.625 273 12674.20 182.85 54754.95 88888.00 2013-09-30 20:06:31.750 273 12674.20 182.82 54754.97 88888.00 2013-09-30 20:06:31.875 273 12674.15 182.85 54755.00 88888.00 2013-09-30 20:06:32.000 273 12674.15 182.85 54754.95 88888.00 2013-09-30 20:06:32.125 273 12674.20 182.85 54754.93 88888.00 2013-09-30 20:06:32.250 273 12674.15 182.85 54754.95 88888.00 2013-09-30 20:06:32.375 273 12674.10 182.85 54754.95 88888.00 2013-09-30 20:06:32.500 273 12674.02 182.85 54754.97 88888.00 2013-09-30 20:06:32.625 273 12674.10 182.88 54755.03 88888.00 2013-09-30 20:06:32.750 273 12674.17 182.85 54754.97 88888.00 2013-09-30 20:06:32.875 273 12674.12 182.82 54754.95 88888.00 2013-09-30 20:06:33.000 273 12674.08 182.82 54754.93 88888.00 2013-09-30 20:06:33.125 273 12674.15 182.85 54754.95 88888.00 2013-09-30 20:06:33.250 273 12674.20 182.82 54754.95 88888.00 2013-09-30 20:06:33.375 273 12674.23 182.82 54754.97 88888.00 2013-09-30 20:06:33.500 273 12674.17 182.85 54755.00 88888.00 2013-09-30 20:06:33.625 273 12674.15 182.82 54754.95 88888.00 2013-09-30 20:06:33.750 273 12674.20 182.82 54754.95 88888.00 2013-09-30 20:06:33.875 273 12674.25 182.82 54754.95 88888.00 2013-09-30 20:06:34.000 273 12674.23 182.82 54754.93 88888.00 2013-09-30 20:06:34.125 273 12674.15 182.82 54754.95 88888.00 2013-09-30 20:06:34.250 273 12674.12 182.82 54755.00 88888.00 2013-09-30 20:06:34.375 273 12674.15 182.82 54755.00 88888.00 2013-09-30 20:06:34.500 273 12674.12 182.82 54754.97 88888.00 2013-09-30 20:06:34.625 273 12674.10 182.85 54754.97 88888.00 2013-09-30 20:06:34.750 273 12674.10 182.82 54754.95 88888.00 2013-09-30 20:06:34.875 273 12674.15 182.82 54754.95 88888.00 2013-09-30 20:06:35.000 273 12674.17 182.80 54754.95 88888.00 2013-09-30 20:06:35.125 273 12674.12 182.82 54755.00 88888.00 2013-09-30 20:06:35.250 273 12674.05 182.80 54754.95 88888.00 2013-09-30 20:06:35.375 273 12674.10 182.80 54754.93 88888.00 2013-09-30 20:06:35.500 273 12674.10 182.80 54754.95 88888.00 2013-09-30 20:06:35.625 273 12674.08 182.80 54754.95 88888.00 2013-09-30 20:06:35.750 273 12674.05 182.82 54754.93 88888.00 2013-09-30 20:06:35.875 273 12674.02 182.85 54755.00 88888.00 2013-09-30 20:06:36.000 273 12674.02 182.85 54755.03 88888.00 2013-09-30 20:06:36.125 273 12674.08 182.85 54755.00 88888.00 2013-09-30 20:06:36.250 273 12674.05 182.85 54754.97 88888.00 2013-09-30 20:06:36.375 273 12674.12 182.88 54755.00 88888.00 2013-09-30 20:06:36.500 273 12674.15 182.88 54755.03 88888.00 2013-09-30 20:06:36.625 273 12674.10 182.88 54755.03 88888.00 2013-09-30 20:06:36.750 273 12674.08 182.85 54755.05 88888.00 2013-09-30 20:06:36.875 273 12674.08 182.85 54755.05 88888.00 2013-09-30 20:06:37.000 273 12674.05 182.85 54755.03 88888.00 2013-09-30 20:06:37.125 273 12674.08 182.88 54755.00 88888.00 2013-09-30 20:06:37.250 273 12674.10 182.85 54755.00 88888.00 2013-09-30 20:06:37.375 273 12674.10 182.90 54755.03 88888.00 2013-09-30 20:06:37.500 273 12674.08 182.88 54755.00 88888.00 2013-09-30 20:06:37.625 273 12674.10 182.85 54755.05 88888.00 2013-09-30 20:06:37.750 273 12674.12 182.85 54755.05 88888.00 2013-09-30 20:06:37.875 273 12674.10 182.82 54755.03 88888.00 2013-09-30 20:06:38.000 273 12674.08 182.80 54754.97 88888.00 2013-09-30 20:06:38.125 273 12674.08 182.80 54755.00 88888.00 2013-09-30 20:06:38.250 273 12674.00 182.80 54754.97 88888.00 2013-09-30 20:06:38.375 273 12674.02 182.80 54754.97 88888.00 2013-09-30 20:06:38.500 273 12674.05 182.80 54755.05 88888.00 2013-09-30 20:06:38.625 273 12674.02 182.80 54755.03 88888.00 2013-09-30 20:06:38.750 273 12674.00 182.78 54754.95 88888.00 2013-09-30 20:06:38.875 273 12674.00 182.80 54754.95 88888.00 2013-09-30 20:06:39.000 273 12674.00 182.78 54754.97 88888.00 2013-09-30 20:06:39.125 273 12674.02 182.80 54755.00 88888.00 2013-09-30 20:06:39.250 273 12674.05 182.78 54755.05 88888.00 2013-09-30 20:06:39.375 273 12674.08 182.80 54755.03 88888.00 2013-09-30 20:06:39.500 273 12674.00 182.80 54755.00 88888.00 2013-09-30 20:06:39.625 273 12673.98 182.80 54755.00 88888.00 2013-09-30 20:06:39.750 273 12674.02 182.80 54755.00 88888.00 2013-09-30 20:06:39.875 273 12674.05 182.80 54754.97 88888.00 2013-09-30 20:06:40.000 273 12674.08 182.82 54754.97 88888.00 2013-09-30 20:06:40.125 273 12674.05 182.82 54755.03 88888.00 2013-09-30 20:06:40.250 273 12673.98 182.78 54754.97 88888.00 2013-09-30 20:06:40.375 273 12674.02 182.78 54754.97 88888.00 2013-09-30 20:06:40.500 273 12673.98 182.78 54754.97 88888.00 2013-09-30 20:06:40.625 273 12673.98 182.80 54754.97 88888.00 2013-09-30 20:06:40.750 273 12674.02 182.78 54754.97 88888.00 2013-09-30 20:06:40.875 273 12674.02 182.78 54754.97 88888.00 2013-09-30 20:06:41.000 273 12674.02 182.80 54755.00 88888.00 2013-09-30 20:06:41.125 273 12674.02 182.78 54755.00 88888.00 2013-09-30 20:06:41.250 273 12674.05 182.78 54754.97 88888.00 2013-09-30 20:06:41.375 273 12674.10 182.80 54755.00 88888.00 2013-09-30 20:06:41.500 273 12674.10 182.80 54755.00 88888.00 2013-09-30 20:06:41.625 273 12674.05 182.80 54755.00 88888.00 2013-09-30 20:06:41.750 273 12674.00 182.78 54755.00 88888.00 2013-09-30 20:06:41.875 273 12674.02 182.78 54755.05 88888.00 2013-09-30 20:06:42.000 273 12674.10 182.80 54755.03 88888.00 2013-09-30 20:06:42.125 273 12674.12 182.80 54754.97 88888.00 2013-09-30 20:06:42.250 273 12674.08 182.78 54755.00 88888.00 2013-09-30 20:06:42.375 273 12674.08 182.78 54754.97 88888.00 2013-09-30 20:06:42.500 273 12674.10 182.78 54755.03 88888.00 2013-09-30 20:06:42.625 273 12674.08 182.78 54755.03 88888.00 2013-09-30 20:06:42.750 273 12674.10 182.78 54755.03 88888.00 2013-09-30 20:06:42.875 273 12674.08 182.80 54755.00 88888.00 2013-09-30 20:06:43.000 273 12674.08 182.78 54754.95 88888.00 2013-09-30 20:06:43.125 273 12674.10 182.75 54754.97 88888.00 2013-09-30 20:06:43.250 273 12674.10 182.75 54755.00 88888.00 2013-09-30 20:06:43.375 273 12674.15 182.75 54755.00 88888.00 2013-09-30 20:06:43.500 273 12674.15 182.75 54755.05 88888.00 2013-09-30 20:06:43.625 273 12674.17 182.75 54755.05 88888.00 2013-09-30 20:06:43.750 273 12674.15 182.75 54755.00 88888.00 2013-09-30 20:06:43.875 273 12674.15 182.78 54755.00 88888.00 2013-09-30 20:06:44.000 273 12674.17 182.78 54755.03 88888.00 2013-09-30 20:06:44.125 273 12674.10 182.78 54755.03 88888.00 2013-09-30 20:06:44.250 273 12674.08 182.78 54755.05 88888.00 2013-09-30 20:06:44.375 273 12674.10 182.78 54755.05 88888.00 2013-09-30 20:06:44.500 273 12674.05 182.80 54755.03 88888.00 2013-09-30 20:06:44.625 273 12674.02 182.78 54755.00 88888.00 2013-09-30 20:06:44.750 273 12674.08 182.80 54755.03 88888.00 2013-09-30 20:06:44.875 273 12674.08 182.78 54755.05 88888.00 2013-09-30 20:06:45.000 273 12674.08 182.78 54755.03 88888.00 2013-09-30 20:06:45.125 273 12674.10 182.80 54755.07 88888.00 2013-09-30 20:06:45.250 273 12674.08 182.75 54755.07 88888.00 2013-09-30 20:06:45.375 273 12674.08 182.78 54755.03 88888.00 2013-09-30 20:06:45.500 273 12674.10 182.78 54755.05 88888.00 2013-09-30 20:06:45.625 273 12674.12 182.80 54755.05 88888.00 2013-09-30 20:06:45.750 273 12674.08 182.78 54755.05 88888.00 2013-09-30 20:06:45.875 273 12674.02 182.72 54755.07 88888.00 2013-09-30 20:06:46.000 273 12674.08 182.75 54755.07 88888.00 2013-09-30 20:06:46.125 273 12674.10 182.70 54755.05 88888.00 2013-09-30 20:06:46.250 273 12674.00 182.75 54755.03 88888.00 2013-09-30 20:06:46.375 273 12673.98 182.78 54755.03 88888.00 2013-09-30 20:06:46.500 273 12674.02 182.78 54755.03 88888.00 2013-09-30 20:06:46.625 273 12674.02 182.75 54755.03 88888.00 2013-09-30 20:06:46.750 273 12674.02 182.72 54755.07 88888.00 2013-09-30 20:06:46.875 273 12674.08 182.75 54755.07 88888.00 2013-09-30 20:06:47.000 273 12674.08 182.75 54755.05 88888.00 2013-09-30 20:06:47.125 273 12674.08 182.72 54755.05 88888.00 2013-09-30 20:06:47.250 273 12674.08 182.70 54755.07 88888.00 2013-09-30 20:06:47.375 273 12674.08 182.72 54755.07 88888.00 2013-09-30 20:06:47.500 273 12674.00 182.72 54755.07 88888.00 2013-09-30 20:06:47.625 273 12674.00 182.72 54755.10 88888.00 2013-09-30 20:06:47.750 273 12674.00 182.72 54755.07 88888.00 2013-09-30 20:06:47.875 273 12674.02 182.72 54755.05 88888.00 2013-09-30 20:06:48.000 273 12674.00 182.70 54755.00 88888.00 2013-09-30 20:06:48.125 273 12674.00 182.72 54755.00 88888.00 2013-09-30 20:06:48.250 273 12674.00 182.70 54755.03 88888.00 2013-09-30 20:06:48.375 273 12674.05 182.72 54755.05 88888.00 2013-09-30 20:06:48.500 273 12674.02 182.72 54755.10 88888.00 2013-09-30 20:06:48.625 273 12673.98 182.72 54755.07 88888.00 2013-09-30 20:06:48.750 273 12673.95 182.72 54755.07 88888.00 2013-09-30 20:06:48.875 273 12674.00 182.72 54755.05 88888.00 2013-09-30 20:06:49.000 273 12674.00 182.75 54755.05 88888.00 2013-09-30 20:06:49.125 273 12673.90 182.75 54755.05 88888.00 2013-09-30 20:06:49.250 273 12673.88 182.70 54755.07 88888.00 2013-09-30 20:06:49.375 273 12673.95 182.72 54755.07 88888.00 2013-09-30 20:06:49.500 273 12673.92 182.70 54755.07 88888.00 2013-09-30 20:06:49.625 273 12673.90 182.70 54755.03 88888.00 2013-09-30 20:06:49.750 273 12673.92 182.68 54755.03 88888.00 2013-09-30 20:06:49.875 273 12673.98 182.68 54755.05 88888.00 2013-09-30 20:06:50.000 273 12673.98 182.68 54755.03 88888.00 2013-09-30 20:06:50.125 273 12673.98 182.68 54755.07 88888.00 2013-09-30 20:06:50.250 273 12673.98 182.68 54755.07 88888.00 2013-09-30 20:06:50.375 273 12674.05 182.70 54755.05 88888.00 2013-09-30 20:06:50.500 273 12674.05 182.68 54755.03 88888.00 2013-09-30 20:06:50.625 273 12674.02 182.70 54755.00 88888.00 2013-09-30 20:06:50.750 273 12674.00 182.70 54755.00 88888.00 2013-09-30 20:06:50.875 273 12674.00 182.70 54755.00 88888.00 2013-09-30 20:06:51.000 273 12674.00 182.70 54755.05 88888.00 2013-09-30 20:06:51.125 273 12674.00 182.68 54755.05 88888.00 2013-09-30 20:06:51.250 273 12673.98 182.68 54755.03 88888.00 2013-09-30 20:06:51.375 273 12674.05 182.70 54755.03 88888.00 2013-09-30 20:06:51.500 273 12674.02 182.70 54755.03 88888.00 2013-09-30 20:06:51.625 273 12674.00 182.68 54755.05 88888.00 2013-09-30 20:06:51.750 273 12673.95 182.70 54755.07 88888.00 2013-09-30 20:06:51.875 273 12674.00 182.70 54755.10 88888.00 2013-09-30 20:06:52.000 273 12673.98 182.70 54755.05 88888.00 2013-09-30 20:06:52.125 273 12673.98 182.70 54755.03 88888.00 2013-09-30 20:06:52.250 273 12673.92 182.70 54755.05 88888.00 2013-09-30 20:06:52.375 273 12673.95 182.70 54755.03 88888.00 2013-09-30 20:06:52.500 273 12673.95 182.70 54755.05 88888.00 2013-09-30 20:06:52.625 273 12674.02 182.72 54755.10 88888.00 2013-09-30 20:06:52.750 273 12674.02 182.72 54755.10 88888.00 2013-09-30 20:06:52.875 273 12674.00 182.75 54755.07 88888.00 2013-09-30 20:06:53.000 273 12674.00 182.72 54755.05 88888.00 2013-09-30 20:06:53.125 273 12674.00 182.72 54755.05 88888.00 2013-09-30 20:06:53.250 273 12673.95 182.70 54755.05 88888.00 2013-09-30 20:06:53.375 273 12674.00 182.72 54755.05 88888.00 2013-09-30 20:06:53.500 273 12674.02 182.72 54755.07 88888.00 2013-09-30 20:06:53.625 273 12673.98 182.72 54755.07 88888.00 2013-09-30 20:06:53.750 273 12673.90 182.70 54755.05 88888.00 2013-09-30 20:06:53.875 273 12673.85 182.68 54755.05 88888.00 2013-09-30 20:06:54.000 273 12673.88 182.65 54755.07 88888.00 2013-09-30 20:06:54.125 273 12673.90 182.65 54755.07 88888.00 2013-09-30 20:06:54.250 273 12673.90 182.62 54755.12 88888.00 2013-09-30 20:06:54.375 273 12673.95 182.68 54755.10 88888.00 2013-09-30 20:06:54.500 273 12673.95 182.65 54755.10 88888.00 2013-09-30 20:06:54.625 273 12673.95 182.65 54755.05 88888.00 2013-09-30 20:06:54.750 273 12673.95 182.62 54755.05 88888.00 2013-09-30 20:06:54.875 273 12673.98 182.60 54755.05 88888.00 2013-09-30 20:06:55.000 273 12673.88 182.62 54755.07 88888.00 2013-09-30 20:06:55.125 273 12673.83 182.62 54755.05 88888.00 2013-09-30 20:06:55.250 273 12673.83 182.65 54755.07 88888.00 2013-09-30 20:06:55.375 273 12673.90 182.65 54755.07 88888.00 2013-09-30 20:06:55.500 273 12673.90 182.62 54755.05 88888.00 2013-09-30 20:06:55.625 273 12673.92 182.62 54755.05 88888.00 2013-09-30 20:06:55.750 273 12673.98 182.62 54755.07 88888.00 2013-09-30 20:06:55.875 273 12674.00 182.62 54755.07 88888.00 2013-09-30 20:06:56.000 273 12674.00 182.62 54755.10 88888.00 2013-09-30 20:06:56.125 273 12673.98 182.60 54755.10 88888.00 2013-09-30 20:06:56.250 273 12673.98 182.62 54755.10 88888.00 2013-09-30 20:06:56.375 273 12674.00 182.62 54755.07 88888.00 2013-09-30 20:06:56.500 273 12673.95 182.62 54755.10 88888.00 2013-09-30 20:06:56.625 273 12673.95 182.60 54755.10 88888.00 2013-09-30 20:06:56.750 273 12674.02 182.62 54755.10 88888.00 2013-09-30 20:06:56.875 273 12674.02 182.62 54755.12 88888.00 2013-09-30 20:06:57.000 273 12674.00 182.62 54755.07 88888.00 2013-09-30 20:06:57.125 273 12673.98 182.62 54755.05 88888.00 2013-09-30 20:06:57.250 273 12673.98 182.57 54755.03 88888.00 2013-09-30 20:06:57.375 273 12673.98 182.57 54755.03 88888.00 2013-09-30 20:06:57.500 273 12673.95 182.60 54755.05 88888.00 2013-09-30 20:06:57.625 273 12673.98 182.60 54755.10 88888.00 2013-09-30 20:06:57.750 273 12673.98 182.57 54755.07 88888.00 2013-09-30 20:06:57.875 273 12673.95 182.57 54755.05 88888.00 2013-09-30 20:06:58.000 273 12673.98 182.57 54755.05 88888.00 2013-09-30 20:06:58.125 273 12674.02 182.60 54755.07 88888.00 2013-09-30 20:06:58.250 273 12674.02 182.57 54755.07 88888.00 2013-09-30 20:06:58.375 273 12674.00 182.57 54755.10 88888.00 2013-09-30 20:06:58.500 273 12673.95 182.57 54755.12 88888.00 2013-09-30 20:06:58.625 273 12673.95 182.60 54755.10 88888.00 2013-09-30 20:06:58.750 273 12673.98 182.60 54755.07 88888.00 2013-09-30 20:06:58.875 273 12674.00 182.60 54755.05 88888.00 2013-09-30 20:06:59.000 273 12674.00 182.60 54755.05 88888.00 2013-09-30 20:06:59.125 273 12673.90 182.57 54755.07 88888.00 2013-09-30 20:06:59.250 273 12673.85 182.57 54755.10 88888.00 2013-09-30 20:06:59.375 273 12673.95 182.60 54755.10 88888.00 2013-09-30 20:06:59.500 273 12673.92 182.57 54755.05 88888.00 2013-09-30 20:06:59.625 273 12673.90 182.55 54755.03 88888.00 2013-09-30 20:06:59.750 273 12673.90 182.57 54755.05 88888.00 2013-09-30 20:06:59.875 273 12673.95 182.60 54755.07 88888.00 2013-09-30 20:07:00.000 273 12673.95 182.60 54755.07 88888.00 2013-09-30 20:07:00.125 273 12673.92 182.60 54755.12 88888.00 2013-09-30 20:07:00.250 273 12673.85 182.57 54755.10 88888.00 2013-09-30 20:07:00.375 273 12673.83 182.60 54755.07 88888.00 2013-09-30 20:07:00.500 273 12673.83 182.60 54755.10 88888.00 2013-09-30 20:07:00.625 273 12673.88 182.57 54755.07 88888.00 2013-09-30 20:07:00.750 273 12673.90 182.57 54755.05 88888.00 2013-09-30 20:07:00.875 273 12673.90 182.60 54755.10 88888.00 2013-09-30 20:07:01.000 273 12673.90 182.60 54755.12 88888.00 2013-09-30 20:07:01.125 273 12673.90 182.60 54755.15 88888.00 2013-09-30 20:07:01.250 273 12673.88 182.57 54755.10 88888.00 2013-09-30 20:07:01.375 273 12673.95 182.57 54755.07 88888.00 2013-09-30 20:07:01.500 273 12673.98 182.57 54755.07 88888.00 2013-09-30 20:07:01.625 273 12673.90 182.57 54755.07 88888.00 2013-09-30 20:07:01.750 273 12673.88 182.55 54755.10 88888.00 2013-09-30 20:07:01.875 273 12673.88 182.55 54755.12 88888.00 2013-09-30 20:07:02.000 273 12673.85 182.55 54755.10 88888.00 2013-09-30 20:07:02.125 273 12673.88 182.53 54755.10 88888.00 2013-09-30 20:07:02.250 273 12673.88 182.53 54755.07 88888.00 2013-09-30 20:07:02.375 273 12673.90 182.55 54755.07 88888.00 2013-09-30 20:07:02.500 273 12673.90 182.55 54755.07 88888.00 2013-09-30 20:07:02.625 273 12673.95 182.53 54755.10 88888.00 2013-09-30 20:07:02.750 273 12673.98 182.50 54755.10 88888.00 2013-09-30 20:07:02.875 273 12673.95 182.53 54755.05 88888.00 2013-09-30 20:07:03.000 273 12673.88 182.50 54755.05 88888.00 2013-09-30 20:07:03.125 273 12673.90 182.53 54755.05 88888.00 2013-09-30 20:07:03.250 273 12673.85 182.50 54755.07 88888.00 2013-09-30 20:07:03.375 273 12673.83 182.50 54755.10 88888.00 2013-09-30 20:07:03.500 273 12673.80 182.50 54755.12 88888.00 2013-09-30 20:07:03.625 273 12673.80 182.50 54755.10 88888.00 2013-09-30 20:07:03.750 273 12673.80 182.50 54755.07 88888.00 2013-09-30 20:07:03.875 273 12673.80 182.50 54755.10 88888.00 2013-09-30 20:07:04.000 273 12673.83 182.50 54755.07 88888.00 2013-09-30 20:07:04.125 273 12673.85 182.50 54755.10 88888.00 2013-09-30 20:07:04.250 273 12673.83 182.47 54755.12 88888.00 2013-09-30 20:07:04.375 273 12673.85 182.50 54755.15 88888.00 2013-09-30 20:07:04.500 273 12673.83 182.50 54755.12 88888.00 2013-09-30 20:07:04.625 273 12673.88 182.50 54755.10 88888.00 2013-09-30 20:07:04.750 273 12673.92 182.47 54755.10 88888.00 2013-09-30 20:07:04.875 273 12673.90 182.47 54755.10 88888.00 2013-09-30 20:07:05.000 273 12673.85 182.50 54755.10 88888.00 2013-09-30 20:07:05.125 273 12673.80 182.50 54755.15 88888.00 2013-09-30 20:07:05.250 273 12673.77 182.45 54755.12 88888.00 2013-09-30 20:07:05.375 273 12673.75 182.47 54755.10 88888.00 2013-09-30 20:07:05.500 273 12673.75 182.47 54755.07 88888.00 2013-09-30 20:07:05.625 273 12673.83 182.47 54755.10 88888.00 2013-09-30 20:07:05.750 273 12673.83 182.47 54755.12 88888.00 2013-09-30 20:07:05.875 273 12673.83 182.50 54755.15 88888.00 2013-09-30 20:07:06.000 273 12673.90 182.50 54755.15 88888.00 2013-09-30 20:07:06.125 273 12673.90 182.47 54755.12 88888.00 2013-09-30 20:07:06.250 273 12673.80 182.47 54755.12 88888.00 2013-09-30 20:07:06.375 273 12673.83 182.47 54755.10 88888.00 2013-09-30 20:07:06.500 273 12673.85 182.47 54755.10 88888.00 2013-09-30 20:07:06.625 273 12673.85 182.47 54755.10 88888.00 2013-09-30 20:07:06.750 273 12673.80 182.45 54755.12 88888.00 2013-09-30 20:07:06.875 273 12673.80 182.47 54755.15 88888.00 2013-09-30 20:07:07.000 273 12673.88 182.45 54755.10 88888.00 2013-09-30 20:07:07.125 273 12673.83 182.47 54755.12 88888.00 2013-09-30 20:07:07.250 273 12673.77 182.45 54755.12 88888.00 2013-09-30 20:07:07.375 273 12673.83 182.47 54755.12 88888.00 2013-09-30 20:07:07.500 273 12673.75 182.45 54755.10 88888.00 2013-09-30 20:07:07.625 273 12673.80 182.43 54755.10 88888.00 2013-09-30 20:07:07.750 273 12673.83 182.43 54755.10 88888.00 2013-09-30 20:07:07.875 273 12673.85 182.45 54755.12 88888.00 2013-09-30 20:07:08.000 273 12673.85 182.45 54755.12 88888.00 2013-09-30 20:07:08.125 273 12673.80 182.45 54755.10 88888.00 2013-09-30 20:07:08.250 273 12673.75 182.43 54755.10 88888.00 2013-09-30 20:07:08.375 273 12673.80 182.45 54755.10 88888.00 2013-09-30 20:07:08.500 273 12673.85 182.45 54755.15 88888.00 2013-09-30 20:07:08.625 273 12673.85 182.43 54755.12 88888.00 2013-09-30 20:07:08.750 273 12673.80 182.45 54755.10 88888.00 2013-09-30 20:07:08.875 273 12673.80 182.47 54755.12 88888.00 2013-09-30 20:07:09.000 273 12673.77 182.45 54755.12 88888.00 2013-09-30 20:07:09.125 273 12673.75 182.45 54755.10 88888.00 2013-09-30 20:07:09.250 273 12673.77 182.45 54755.12 88888.00 2013-09-30 20:07:09.375 273 12673.83 182.47 54755.15 88888.00 2013-09-30 20:07:09.500 273 12673.77 182.47 54755.15 88888.00 2013-09-30 20:07:09.625 273 12673.80 182.45 54755.12 88888.00 2013-09-30 20:07:09.750 273 12673.85 182.45 54755.10 88888.00 2013-09-30 20:07:09.875 273 12673.83 182.45 54755.10 88888.00 2013-09-30 20:07:10.000 273 12673.80 182.43 54755.10 88888.00 2013-09-30 20:07:10.125 273 12673.85 182.43 54755.15 88888.00 2013-09-30 20:07:10.250 273 12673.85 182.43 54755.18 88888.00 2013-09-30 20:07:10.375 273 12673.85 182.43 54755.15 88888.00 2013-09-30 20:07:10.500 273 12673.90 182.40 54755.12 88888.00 2013-09-30 20:07:10.625 273 12673.92 182.38 54755.10 88888.00 2013-09-30 20:07:10.750 273 12673.88 182.40 54755.10 88888.00 2013-09-30 20:07:10.875 273 12673.85 182.40 54755.10 88888.00 2013-09-30 20:07:11.000 273 12673.92 182.40 54755.12 88888.00 2013-09-30 20:07:11.125 273 12673.88 182.38 54755.12 88888.00 2013-09-30 20:07:11.250 273 12673.88 182.35 54755.10 88888.00 2013-09-30 20:07:11.375 273 12673.85 182.38 54755.10 88888.00 2013-09-30 20:07:11.500 273 12673.83 182.38 54755.12 88888.00 2013-09-30 20:07:11.625 273 12673.88 182.38 54755.12 88888.00 2013-09-30 20:07:11.750 273 12673.88 182.38 54755.15 88888.00 2013-09-30 20:07:11.875 273 12673.90 182.35 54755.15 88888.00 2013-09-30 20:07:12.000 273 12673.90 182.38 54755.10 88888.00 2013-09-30 20:07:12.125 273 12673.88 182.38 54755.10 88888.00 2013-09-30 20:07:12.250 273 12673.92 182.35 54755.10 88888.00 2013-09-30 20:07:12.375 273 12673.95 182.35 54755.07 88888.00 2013-09-30 20:07:12.500 273 12673.90 182.38 54755.10 88888.00 2013-09-30 20:07:12.625 273 12673.88 182.35 54755.15 88888.00 2013-09-30 20:07:12.750 273 12673.90 182.35 54755.18 88888.00 2013-09-30 20:07:12.875 273 12673.90 182.38 54755.12 88888.00 2013-09-30 20:07:13.000 273 12673.88 182.38 54755.10 88888.00 2013-09-30 20:07:13.125 273 12673.88 182.35 54755.10 88888.00 2013-09-30 20:07:13.250 273 12673.83 182.30 54755.10 88888.00 2013-09-30 20:07:13.375 273 12673.88 182.32 54755.12 88888.00 2013-09-30 20:07:13.500 273 12673.83 182.35 54755.15 88888.00 2013-09-30 20:07:13.625 273 12673.80 182.38 54755.12 88888.00 2013-09-30 20:07:13.750 273 12673.88 182.38 54755.10 88888.00 2013-09-30 20:07:13.875 273 12673.90 182.35 54755.12 88888.00 2013-09-30 20:07:14.000 273 12673.88 182.35 54755.12 88888.00 2013-09-30 20:07:14.125 273 12673.88 182.35 54755.15 88888.00 2013-09-30 20:07:14.250 273 12673.90 182.35 54755.18 88888.00 2013-09-30 20:07:14.375 273 12673.90 182.35 54755.18 88888.00 2013-09-30 20:07:14.500 273 12673.85 182.35 54755.12 88888.00 2013-09-30 20:07:14.625 273 12673.80 182.30 54755.10 88888.00 2013-09-30 20:07:14.750 273 12673.85 182.32 54755.10 88888.00 2013-09-30 20:07:14.875 273 12673.88 182.32 54755.12 88888.00 2013-09-30 20:07:15.000 273 12673.80 182.32 54755.12 88888.00 2013-09-30 20:07:15.125 273 12673.75 182.32 54755.18 88888.00 2013-09-30 20:07:15.250 273 12673.73 182.30 54755.15 88888.00 2013-09-30 20:07:15.375 273 12673.75 182.30 54755.15 88888.00 2013-09-30 20:07:15.500 273 12673.85 182.30 54755.12 88888.00 2013-09-30 20:07:15.625 273 12673.90 182.30 54755.10 88888.00 2013-09-30 20:07:15.750 273 12673.90 182.32 54755.10 88888.00 2013-09-30 20:07:15.875 273 12673.85 182.35 54755.15 88888.00 2013-09-30 20:07:16.000 273 12673.90 182.38 54755.18 88888.00 2013-09-30 20:07:16.125 273 12673.90 182.38 54755.20 88888.00 2013-09-30 20:07:16.250 273 12673.83 182.32 54755.15 88888.00 2013-09-30 20:07:16.375 273 12673.83 182.35 54755.12 88888.00 2013-09-30 20:07:16.500 273 12673.75 182.35 54755.15 88888.00 2013-09-30 20:07:16.625 273 12673.75 182.35 54755.18 88888.00 2013-09-30 20:07:16.750 273 12673.75 182.35 54755.18 88888.00 2013-09-30 20:07:16.875 273 12673.77 182.32 54755.20 88888.00 2013-09-30 20:07:17.000 273 12673.83 182.32 54755.18 88888.00 2013-09-30 20:07:17.125 273 12673.77 182.35 54755.12 88888.00 2013-09-30 20:07:17.250 273 12673.70 182.32 54755.12 88888.00 2013-09-30 20:07:17.375 273 12673.80 182.32 54755.12 88888.00 2013-09-30 20:07:17.500 273 12673.80 182.32 54755.15 88888.00 2013-09-30 20:07:17.625 273 12673.77 182.32 54755.18 88888.00 2013-09-30 20:07:17.750 273 12673.83 182.32 54755.18 88888.00 2013-09-30 20:07:17.875 273 12673.85 182.32 54755.15 88888.00 2013-09-30 20:07:18.000 273 12673.83 182.30 54755.12 88888.00 2013-09-30 20:07:18.125 273 12673.75 182.28 54755.15 88888.00 2013-09-30 20:07:18.250 273 12673.75 182.28 54755.15 88888.00 2013-09-30 20:07:18.375 273 12673.75 182.28 54755.15 88888.00 2013-09-30 20:07:18.500 273 12673.73 182.28 54755.18 88888.00 2013-09-30 20:07:18.625 273 12673.75 182.28 54755.18 88888.00 2013-09-30 20:07:18.750 273 12673.75 182.28 54755.12 88888.00 2013-09-30 20:07:18.875 273 12673.80 182.28 54755.12 88888.00 2013-09-30 20:07:19.000 273 12673.85 182.25 54755.12 88888.00 2013-09-30 20:07:19.125 273 12673.88 182.28 54755.12 88888.00 2013-09-30 20:07:19.250 273 12673.77 182.25 54755.18 88888.00 2013-09-30 20:07:19.375 273 12673.75 182.28 54755.18 88888.00 2013-09-30 20:07:19.500 273 12673.80 182.28 54755.15 88888.00 2013-09-30 20:07:19.625 273 12673.83 182.25 54755.15 88888.00 2013-09-30 20:07:19.750 273 12673.80 182.25 54755.12 88888.00 2013-09-30 20:07:19.875 273 12673.80 182.25 54755.15 88888.00 2013-09-30 20:07:20.000 273 12673.80 182.25 54755.12 88888.00 2013-09-30 20:07:20.125 273 12673.85 182.25 54755.15 88888.00 2013-09-30 20:07:20.250 273 12673.83 182.25 54755.15 88888.00 2013-09-30 20:07:20.375 273 12673.83 182.25 54755.15 88888.00 2013-09-30 20:07:20.500 273 12673.80 182.25 54755.15 88888.00 2013-09-30 20:07:20.625 273 12673.77 182.25 54755.12 88888.00 2013-09-30 20:07:20.750 273 12673.80 182.22 54755.15 88888.00 2013-09-30 20:07:20.875 273 12673.85 182.22 54755.15 88888.00 2013-09-30 20:07:21.000 273 12673.83 182.22 54755.18 88888.00 2013-09-30 20:07:21.125 273 12673.75 182.22 54755.15 88888.00 2013-09-30 20:07:21.250 273 12673.70 182.22 54755.15 88888.00 2013-09-30 20:07:21.375 273 12673.77 182.25 54755.15 88888.00 2013-09-30 20:07:21.500 273 12673.83 182.28 54755.15 88888.00 2013-09-30 20:07:21.625 273 12673.83 182.28 54755.15 88888.00 2013-09-30 20:07:21.750 273 12673.80 182.25 54755.15 88888.00 2013-09-30 20:07:21.875 273 12673.77 182.22 54755.15 88888.00 2013-09-30 20:07:22.000 273 12673.75 182.22 54755.10 88888.00 2013-09-30 20:07:22.125 273 12673.80 182.22 54755.12 88888.00 2013-09-30 20:07:22.250 273 12673.80 182.20 54755.15 88888.00 2013-09-30 20:07:22.375 273 12673.77 182.22 54755.12 88888.00 2013-09-30 20:07:22.500 273 12673.77 182.25 54755.12 88888.00 2013-09-30 20:07:22.625 273 12673.77 182.22 54755.15 88888.00 2013-09-30 20:07:22.750 273 12673.75 182.22 54755.15 88888.00 2013-09-30 20:07:22.875 273 12673.83 182.22 54755.15 88888.00 2013-09-30 20:07:23.000 273 12673.80 182.22 54755.12 88888.00 2013-09-30 20:07:23.125 273 12673.80 182.22 54755.12 88888.00 2013-09-30 20:07:23.250 273 12673.77 182.18 54755.12 88888.00 2013-09-30 20:07:23.375 273 12673.77 182.20 54755.12 88888.00 2013-09-30 20:07:23.500 273 12673.73 182.20 54755.18 88888.00 2013-09-30 20:07:23.625 273 12673.73 182.20 54755.15 88888.00 2013-09-30 20:07:23.750 273 12673.73 182.22 54755.15 88888.00 2013-09-30 20:07:23.875 273 12673.75 182.25 54755.15 88888.00 2013-09-30 20:07:24.000 273 12673.80 182.28 54755.15 88888.00 2013-09-30 20:07:24.125 273 12673.83 182.25 54755.15 88888.00 2013-09-30 20:07:24.250 273 12673.85 182.22 54755.15 88888.00 2013-09-30 20:07:24.375 273 12673.85 182.25 54755.20 88888.00 2013-09-30 20:07:24.500 273 12673.85 182.25 54755.18 88888.00 2013-09-30 20:07:24.625 273 12673.80 182.25 54755.15 88888.00 2013-09-30 20:07:24.750 273 12673.75 182.28 54755.12 88888.00 2013-09-30 20:07:24.875 273 12673.77 182.28 54755.12 88888.00 2013-09-30 20:07:25.000 273 12673.77 182.25 54755.12 88888.00 2013-09-30 20:07:25.125 273 12673.77 182.28 54755.18 88888.00 2013-09-30 20:07:25.250 273 12673.70 182.25 54755.18 88888.00 2013-09-30 20:07:25.375 273 12673.73 182.28 54755.15 88888.00 2013-09-30 20:07:25.500 273 12673.70 182.25 54755.15 88888.00 2013-09-30 20:07:25.625 273 12673.73 182.25 54755.15 88888.00 2013-09-30 20:07:25.750 273 12673.73 182.22 54755.15 88888.00 2013-09-30 20:07:25.875 273 12673.67 182.22 54755.18 88888.00 2013-09-30 20:07:26.000 273 12673.70 182.20 54755.15 88888.00 2013-09-30 20:07:26.125 273 12673.73 182.18 54755.15 88888.00 2013-09-30 20:07:26.250 273 12673.67 182.18 54755.15 88888.00 2013-09-30 20:07:26.375 273 12673.67 182.20 54755.15 88888.00 2013-09-30 20:07:26.500 273 12673.70 182.20 54755.15 88888.00 2013-09-30 20:07:26.625 273 12673.70 182.20 54755.15 88888.00 2013-09-30 20:07:26.750 273 12673.67 182.18 54755.18 88888.00 2013-09-30 20:07:26.875 273 12673.67 182.20 54755.18 88888.00 2013-09-30 20:07:27.000 273 12673.75 182.18 54755.12 88888.00 2013-09-30 20:07:27.125 273 12673.80 182.20 54755.12 88888.00 2013-09-30 20:07:27.250 273 12673.75 182.18 54755.15 88888.00 2013-09-30 20:07:27.375 273 12673.77 182.20 54755.15 88888.00 2013-09-30 20:07:27.500 273 12673.73 182.18 54755.18 88888.00 2013-09-30 20:07:27.625 273 12673.75 182.18 54755.18 88888.00 2013-09-30 20:07:27.750 273 12673.77 182.15 54755.15 88888.00 2013-09-30 20:07:27.875 273 12673.77 182.15 54755.15 88888.00 2013-09-30 20:07:28.000 273 12673.83 182.15 54755.15 88888.00 2013-09-30 20:07:28.125 273 12673.85 182.15 54755.15 88888.00 2013-09-30 20:07:28.250 273 12673.83 182.15 54755.15 88888.00 2013-09-30 20:07:28.375 273 12673.90 182.18 54755.18 88888.00 2013-09-30 20:07:28.500 273 12673.88 182.18 54755.18 88888.00 2013-09-30 20:07:28.625 273 12673.83 182.18 54755.15 88888.00 2013-09-30 20:07:28.750 273 12673.80 182.15 54755.18 88888.00 2013-09-30 20:07:28.875 273 12673.83 182.15 54755.15 88888.00 2013-09-30 20:07:29.000 273 12673.80 182.15 54755.12 88888.00 2013-09-30 20:07:29.125 273 12673.80 182.15 54755.15 88888.00 2013-09-30 20:07:29.250 273 12673.77 182.15 54755.18 88888.00 2013-09-30 20:07:29.375 273 12673.75 182.18 54755.18 88888.00 2013-09-30 20:07:29.500 273 12673.75 182.18 54755.15 88888.00 2013-09-30 20:07:29.625 273 12673.80 182.15 54755.12 88888.00 2013-09-30 20:07:29.750 273 12673.80 182.15 54755.12 88888.00 2013-09-30 20:07:29.875 273 12673.73 182.12 54755.12 88888.00 2013-09-30 20:07:30.000 273 12673.75 182.12 54755.12 88888.00 2013-09-30 20:07:30.125 273 12673.77 182.15 54755.15 88888.00 2013-09-30 20:07:30.250 273 12673.77 182.12 54755.15 88888.00 2013-09-30 20:07:30.375 273 12673.75 182.12 54755.12 88888.00 2013-09-30 20:07:30.500 273 12673.70 182.15 54755.15 88888.00 2013-09-30 20:07:30.625 273 12673.67 182.12 54755.12 88888.00 2013-09-30 20:07:30.750 273 12673.73 182.12 54755.12 88888.00 2013-09-30 20:07:30.875 273 12673.80 182.12 54755.15 88888.00 2013-09-30 20:07:31.000 273 12673.75 182.10 54755.18 88888.00 2013-09-30 20:07:31.125 273 12673.75 182.15 54755.18 88888.00 2013-09-30 20:07:31.250 273 12673.75 182.10 54755.15 88888.00 2013-09-30 20:07:31.375 273 12673.75 182.12 54755.12 88888.00 2013-09-30 20:07:31.500 273 12673.65 182.12 54755.15 88888.00 2013-09-30 20:07:31.625 273 12673.62 182.12 54755.18 88888.00 2013-09-30 20:07:31.750 273 12673.70 182.15 54755.18 88888.00 2013-09-30 20:07:31.875 273 12673.75 182.15 54755.18 88888.00 2013-09-30 20:07:32.000 273 12673.75 182.15 54755.15 88888.00 2013-09-30 20:07:32.125 273 12673.75 182.18 54755.15 88888.00 2013-09-30 20:07:32.250 273 12673.67 182.15 54755.18 88888.00 2013-09-30 20:07:32.375 273 12673.73 182.20 54755.18 88888.00 2013-09-30 20:07:32.500 273 12673.75 182.20 54755.18 88888.00 2013-09-30 20:07:32.625 273 12673.75 182.18 54755.18 88888.00 2013-09-30 20:07:32.750 273 12673.73 182.15 54755.18 88888.00 2013-09-30 20:07:32.875 273 12673.73 182.18 54755.15 88888.00 2013-09-30 20:07:33.000 273 12673.77 182.18 54755.18 88888.00 2013-09-30 20:07:33.125 273 12673.77 182.18 54755.18 88888.00 2013-09-30 20:07:33.250 273 12673.70 182.15 54755.18 88888.00 2013-09-30 20:07:33.375 273 12673.70 182.18 54755.15 88888.00 2013-09-30 20:07:33.500 273 12673.75 182.18 54755.20 88888.00 2013-09-30 20:07:33.625 273 12673.67 182.15 54755.18 88888.00 2013-09-30 20:07:33.750 273 12673.62 182.15 54755.18 88888.00 2013-09-30 20:07:33.875 273 12673.67 182.15 54755.18 88888.00 2013-09-30 20:07:34.000 273 12673.70 182.12 54755.18 88888.00 2013-09-30 20:07:34.125 273 12673.70 182.12 54755.15 88888.00 2013-09-30 20:07:34.250 273 12673.58 182.10 54755.18 88888.00 2013-09-30 20:07:34.375 273 12673.58 182.12 54755.22 88888.00 2013-09-30 20:07:34.500 273 12673.67 182.07 54755.22 88888.00 2013-09-30 20:07:34.625 273 12673.70 182.07 54755.18 88888.00 2013-09-30 20:07:34.750 273 12673.67 182.12 54755.15 88888.00 2013-09-30 20:07:34.875 273 12673.62 182.10 54755.15 88888.00 2013-09-30 20:07:35.000 273 12673.65 182.07 54755.15 88888.00 2013-09-30 20:07:35.125 273 12673.70 182.10 54755.20 88888.00 2013-09-30 20:07:35.250 273 12673.67 182.07 54755.18 88888.00 2013-09-30 20:07:35.375 273 12673.73 182.07 54755.15 88888.00 2013-09-30 20:07:35.500 273 12673.75 182.10 54755.15 88888.00 2013-09-30 20:07:35.625 273 12673.67 182.07 54755.18 88888.00 2013-09-30 20:07:35.750 273 12673.60 182.07 54755.18 88888.00 2013-09-30 20:07:35.875 273 12673.62 182.05 54755.15 88888.00 2013-09-30 20:07:36.000 273 12673.70 182.05 54755.18 88888.00 2013-09-30 20:07:36.125 273 12673.73 182.05 54755.15 88888.00 2013-09-30 20:07:36.250 273 12673.67 182.03 54755.15 88888.00 2013-09-30 20:07:36.375 273 12673.73 182.05 54755.12 88888.00 2013-09-30 20:07:36.500 273 12673.70 182.03 54755.15 88888.00 2013-09-30 20:07:36.625 273 12673.70 182.05 54755.15 88888.00 2013-09-30 20:07:36.750 273 12673.75 182.07 54755.18 88888.00 2013-09-30 20:07:36.875 273 12673.70 182.05 54755.18 88888.00 2013-09-30 20:07:37.000 273 12673.65 182.05 54755.12 88888.00 2013-09-30 20:07:37.125 273 12673.65 182.05 54755.12 88888.00 2013-09-30 20:07:37.250 273 12673.65 182.05 54755.12 88888.00 2013-09-30 20:07:37.375 273 12673.65 182.05 54755.10 88888.00 2013-09-30 20:07:37.500 273 12673.65 182.03 54755.10 88888.00 2013-09-30 20:07:37.625 273 12673.67 182.03 54755.15 88888.00 2013-09-30 20:07:37.750 273 12673.67 182.03 54755.18 88888.00 2013-09-30 20:07:37.875 273 12673.70 182.05 54755.12 88888.00 2013-09-30 20:07:38.000 273 12673.73 182.03 54755.12 88888.00 2013-09-30 20:07:38.125 273 12673.67 182.03 54755.15 88888.00 2013-09-30 20:07:38.250 273 12673.58 182.00 54755.18 88888.00 2013-09-30 20:07:38.375 273 12673.65 182.03 54755.15 88888.00 2013-09-30 20:07:38.500 273 12673.65 182.03 54755.15 88888.00 2013-09-30 20:07:38.625 273 12673.62 182.03 54755.15 88888.00 2013-09-30 20:07:38.750 273 12673.65 182.00 54755.15 88888.00 2013-09-30 20:07:38.875 273 12673.70 182.00 54755.15 88888.00 2013-09-30 20:07:39.000 273 12673.67 182.03 54755.15 88888.00 2013-09-30 20:07:39.125 273 12673.62 182.03 54755.15 88888.00 2013-09-30 20:07:39.250 273 12673.62 181.97 54755.18 88888.00 2013-09-30 20:07:39.375 273 12673.70 182.03 54755.18 88888.00 2013-09-30 20:07:39.500 273 12673.73 182.00 54755.15 88888.00 2013-09-30 20:07:39.625 273 12673.73 182.00 54755.15 88888.00 2013-09-30 20:07:39.750 273 12673.73 182.03 54755.15 88888.00 2013-09-30 20:07:39.875 273 12673.70 182.05 54755.12 88888.00 2013-09-30 20:07:40.000 273 12673.67 182.03 54755.12 88888.00 2013-09-30 20:07:40.125 273 12673.65 182.03 54755.18 88888.00 2013-09-30 20:07:40.250 273 12673.67 182.03 54755.20 88888.00 2013-09-30 20:07:40.375 273 12673.70 182.03 54755.15 88888.00 2013-09-30 20:07:40.500 273 12673.73 182.03 54755.12 88888.00 2013-09-30 20:07:40.625 273 12673.70 182.05 54755.15 88888.00 2013-09-30 20:07:40.750 273 12673.70 182.03 54755.15 88888.00 2013-09-30 20:07:40.875 273 12673.67 182.03 54755.15 88888.00 2013-09-30 20:07:41.000 273 12673.65 182.03 54755.20 88888.00 2013-09-30 20:07:41.125 273 12673.67 182.03 54755.20 88888.00 2013-09-30 20:07:41.250 273 12673.70 182.00 54755.20 88888.00 2013-09-30 20:07:41.375 273 12673.70 181.97 54755.18 88888.00 2013-09-30 20:07:41.500 273 12673.60 182.00 54755.18 88888.00 2013-09-30 20:07:41.625 273 12673.62 182.00 54755.18 88888.00 2013-09-30 20:07:41.750 273 12673.62 182.00 54755.20 88888.00 2013-09-30 20:07:41.875 273 12673.70 181.97 54755.20 88888.00 2013-09-30 20:07:42.000 273 12673.73 181.95 54755.15 88888.00 2013-09-30 20:07:42.125 273 12673.67 181.95 54755.12 88888.00 2013-09-30 20:07:42.250 273 12673.65 181.95 54755.18 88888.00 2013-09-30 20:07:42.375 273 12673.67 181.95 54755.18 88888.00 2013-09-30 20:07:42.500 273 12673.70 181.93 54755.18 88888.00 2013-09-30 20:07:42.625 273 12673.73 181.97 54755.18 88888.00 2013-09-30 20:07:42.750 273 12673.77 181.97 54755.18 88888.00 2013-09-30 20:07:42.875 273 12673.73 181.93 54755.15 88888.00 2013-09-30 20:07:43.000 273 12673.70 181.97 54755.15 88888.00 2013-09-30 20:07:43.125 273 12673.70 181.95 54755.12 88888.00 2013-09-30 20:07:43.250 273 12673.70 181.93 54755.15 88888.00 2013-09-30 20:07:43.375 273 12673.75 181.93 54755.15 88888.00 2013-09-30 20:07:43.500 273 12673.75 181.95 54755.18 88888.00 2013-09-30 20:07:43.625 273 12673.70 181.93 54755.15 88888.00 2013-09-30 20:07:43.750 273 12673.65 181.95 54755.12 88888.00 2013-09-30 20:07:43.875 273 12673.67 181.95 54755.15 88888.00 2013-09-30 20:07:44.000 273 12673.75 181.95 54755.15 88888.00 2013-09-30 20:07:44.125 273 12673.77 181.93 54755.18 88888.00 2013-09-30 20:07:44.250 273 12673.67 181.93 54755.20 88888.00 2013-09-30 20:07:44.375 273 12673.73 181.95 54755.20 88888.00 2013-09-30 20:07:44.500 273 12673.73 181.95 54755.18 88888.00 2013-09-30 20:07:44.625 273 12673.70 181.95 54755.15 88888.00 2013-09-30 20:07:44.750 273 12673.70 181.95 54755.15 88888.00 2013-09-30 20:07:44.875 273 12673.77 181.93 54755.15 88888.00 2013-09-30 20:07:45.000 273 12673.80 181.93 54755.15 88888.00 2013-09-30 20:07:45.125 273 12673.77 181.95 54755.15 88888.00 2013-09-30 20:07:45.250 273 12673.73 181.95 54755.15 88888.00 2013-09-30 20:07:45.375 273 12673.67 181.93 54755.12 88888.00 2013-09-30 20:07:45.500 273 12673.67 181.93 54755.15 88888.00 2013-09-30 20:07:45.625 273 12673.67 181.90 54755.15 88888.00 2013-09-30 20:07:45.750 273 12673.67 181.93 54755.15 88888.00 2013-09-30 20:07:45.875 273 12673.70 181.90 54755.15 88888.00 2013-09-30 20:07:46.000 273 12673.75 181.93 54755.18 88888.00 2013-09-30 20:07:46.125 273 12673.75 181.93 54755.12 88888.00 2013-09-30 20:07:46.250 273 12673.67 181.90 54755.12 88888.00 2013-09-30 20:07:46.375 273 12673.67 181.93 54755.12 88888.00 2013-09-30 20:07:46.500 273 12673.70 181.90 54755.12 88888.00 2013-09-30 20:07:46.625 273 12673.70 181.90 54755.15 88888.00 2013-09-30 20:07:46.750 273 12673.70 181.93 54755.18 88888.00 2013-09-30 20:07:46.875 273 12673.73 181.93 54755.15 88888.00 2013-09-30 20:07:47.000 273 12673.67 181.90 54755.12 88888.00 2013-09-30 20:07:47.125 273 12673.65 181.90 54755.12 88888.00 2013-09-30 20:07:47.250 273 12673.62 181.88 54755.12 88888.00 2013-09-30 20:07:47.375 273 12673.65 181.93 54755.12 88888.00 2013-09-30 20:07:47.500 273 12673.65 181.93 54755.12 88888.00 2013-09-30 20:07:47.625 273 12673.62 181.90 54755.15 88888.00 2013-09-30 20:07:47.750 273 12673.60 181.93 54755.15 88888.00 2013-09-30 20:07:47.875 273 12673.60 181.95 54755.12 88888.00 2013-09-30 20:07:48.000 273 12673.65 181.95 54755.12 88888.00 2013-09-30 20:07:48.125 273 12673.62 181.97 54755.18 88888.00 2013-09-30 20:07:48.250 273 12673.60 181.95 54755.18 88888.00 2013-09-30 20:07:48.375 273 12673.65 181.95 54755.15 88888.00 2013-09-30 20:07:48.500 273 12673.65 181.95 54755.20 88888.00 2013-09-30 20:07:48.625 273 12673.60 181.93 54755.20 88888.00 2013-09-30 20:07:48.750 273 12673.58 181.93 54755.15 88888.00 2013-09-30 20:07:48.875 273 12673.60 181.90 54755.15 88888.00 2013-09-30 20:07:49.000 273 12673.65 181.93 54755.18 88888.00 2013-09-30 20:07:49.125 273 12673.62 181.95 54755.15 88888.00 2013-09-30 20:07:49.250 273 12673.62 181.93 54755.20 88888.00 2013-09-30 20:07:49.375 273 12673.67 181.93 54755.18 88888.00 2013-09-30 20:07:49.500 273 12673.67 181.93 54755.15 88888.00 2013-09-30 20:07:49.625 273 12673.65 181.93 54755.15 88888.00 2013-09-30 20:07:49.750 273 12673.65 181.90 54755.15 88888.00 2013-09-30 20:07:49.875 273 12673.65 181.88 54755.15 88888.00 2013-09-30 20:07:50.000 273 12673.65 181.85 54755.12 88888.00 2013-09-30 20:07:50.125 273 12673.67 181.85 54755.15 88888.00 2013-09-30 20:07:50.250 273 12673.65 181.85 54755.18 88888.00 2013-09-30 20:07:50.375 273 12673.67 181.85 54755.15 88888.00 2013-09-30 20:07:50.500 273 12673.67 181.85 54755.12 88888.00 2013-09-30 20:07:50.625 273 12673.67 181.85 54755.12 88888.00 2013-09-30 20:07:50.750 273 12673.67 181.82 54755.12 88888.00 2013-09-30 20:07:50.875 273 12673.70 181.82 54755.12 88888.00 2013-09-30 20:07:51.000 273 12673.70 181.85 54755.18 88888.00 2013-09-30 20:07:51.125 273 12673.73 181.82 54755.18 88888.00 2013-09-30 20:07:51.250 273 12673.70 181.80 54755.15 88888.00 2013-09-30 20:07:51.375 273 12673.67 181.82 54755.15 88888.00 2013-09-30 20:07:51.500 273 12673.62 181.80 54755.15 88888.00 2013-09-30 20:07:51.625 273 12673.65 181.85 54755.15 88888.00 2013-09-30 20:07:51.750 273 12673.65 181.88 54755.18 88888.00 2013-09-30 20:07:51.875 273 12673.62 181.88 54755.18 88888.00 2013-09-30 20:07:52.000 273 12673.62 181.85 54755.15 88888.00 2013-09-30 20:07:52.125 273 12673.65 181.85 54755.15 88888.00 2013-09-30 20:07:52.250 273 12673.62 181.82 54755.12 88888.00 2013-09-30 20:07:52.375 273 12673.65 181.82 54755.12 88888.00 2013-09-30 20:07:52.500 273 12673.70 181.85 54755.15 88888.00 2013-09-30 20:07:52.625 273 12673.70 181.82 54755.18 88888.00 2013-09-30 20:07:52.750 273 12673.67 181.85 54755.18 88888.00 2013-09-30 20:07:52.875 273 12673.70 181.85 54755.15 88888.00 2013-09-30 20:07:53.000 273 12673.70 181.80 54755.15 88888.00 2013-09-30 20:07:53.125 273 12673.65 181.85 54755.18 88888.00 2013-09-30 20:07:53.250 273 12673.60 181.82 54755.18 88888.00 2013-09-30 20:07:53.375 273 12673.65 181.80 54755.15 88888.00 2013-09-30 20:07:53.500 273 12673.70 181.80 54755.18 88888.00 2013-09-30 20:07:53.625 273 12673.65 181.78 54755.18 88888.00 2013-09-30 20:07:53.750 273 12673.60 181.80 54755.15 88888.00 2013-09-30 20:07:53.875 273 12673.62 181.82 54755.15 88888.00 2013-09-30 20:07:54.000 273 12673.60 181.78 54755.12 88888.00 2013-09-30 20:07:54.125 273 12673.60 181.80 54755.12 88888.00 2013-09-30 20:07:54.250 273 12673.60 181.80 54755.18 88888.00 2013-09-30 20:07:54.375 273 12673.62 181.85 54755.20 88888.00 2013-09-30 20:07:54.500 273 12673.60 181.82 54755.18 88888.00 2013-09-30 20:07:54.625 273 12673.58 181.78 54755.12 88888.00 2013-09-30 20:07:54.750 273 12673.58 181.75 54755.12 88888.00 2013-09-30 20:07:54.875 273 12673.60 181.80 54755.15 88888.00 2013-09-30 20:07:55.000 273 12673.60 181.78 54755.12 88888.00 2013-09-30 20:07:55.125 273 12673.62 181.80 54755.18 88888.00 2013-09-30 20:07:55.250 273 12673.62 181.80 54755.18 88888.00 2013-09-30 20:07:55.375 273 12673.67 181.82 54755.18 88888.00 2013-09-30 20:07:55.500 273 12673.67 181.82 54755.18 88888.00 2013-09-30 20:07:55.625 273 12673.62 181.78 54755.15 88888.00 2013-09-30 20:07:55.750 273 12673.58 181.80 54755.15 88888.00 2013-09-30 20:07:55.875 273 12673.58 181.82 54755.15 88888.00 2013-09-30 20:07:56.000 273 12673.65 181.82 54755.20 88888.00 2013-09-30 20:07:56.125 273 12673.65 181.85 54755.18 88888.00 2013-09-30 20:07:56.250 273 12673.55 181.80 54755.18 88888.00 2013-09-30 20:07:56.375 273 12673.58 181.82 54755.18 88888.00 2013-09-30 20:07:56.500 273 12673.65 181.85 54755.18 88888.00 2013-09-30 20:07:56.625 273 12673.60 181.85 54755.15 88888.00 2013-09-30 20:07:56.750 273 12673.60 181.85 54755.18 88888.00 2013-09-30 20:07:56.875 273 12673.62 181.85 54755.18 88888.00 2013-09-30 20:07:57.000 273 12673.65 181.85 54755.15 88888.00 2013-09-30 20:07:57.125 273 12673.62 181.85 54755.15 88888.00 2013-09-30 20:07:57.250 273 12673.58 181.82 54755.15 88888.00 2013-09-30 20:07:57.375 273 12673.55 181.82 54755.15 88888.00 2013-09-30 20:07:57.500 273 12673.58 181.85 54755.15 88888.00 2013-09-30 20:07:57.625 273 12673.60 181.85 54755.18 88888.00 2013-09-30 20:07:57.750 273 12673.60 181.85 54755.18 88888.00 2013-09-30 20:07:57.875 273 12673.60 181.82 54755.15 88888.00 2013-09-30 20:07:58.000 273 12673.55 181.78 54755.15 88888.00 2013-09-30 20:07:58.125 273 12673.55 181.80 54755.15 88888.00 2013-09-30 20:07:58.250 273 12673.55 181.78 54755.12 88888.00 2013-09-30 20:07:58.375 273 12673.60 181.80 54755.12 88888.00 2013-09-30 20:07:58.500 273 12673.60 181.80 54755.18 88888.00 2013-09-30 20:07:58.625 273 12673.58 181.75 54755.15 88888.00 2013-09-30 20:07:58.750 273 12673.60 181.78 54755.15 88888.00 2013-09-30 20:07:58.875 273 12673.60 181.78 54755.12 88888.00 2013-09-30 20:07:59.000 273 12673.55 181.80 54755.10 88888.00 2013-09-30 20:07:59.125 273 12673.55 181.80 54755.10 88888.00 2013-09-30 20:07:59.250 273 12673.58 181.78 54755.12 88888.00 2013-09-30 20:07:59.375 273 12673.65 181.78 54755.12 88888.00 2013-09-30 20:07:59.500 273 12673.67 181.80 54755.10 88888.00 2013-09-30 20:07:59.625 273 12673.65 181.80 54755.07 88888.00 2013-09-30 20:07:59.750 273 12673.67 181.78 54755.10 88888.00 2013-09-30 20:07:59.875 273 12673.65 181.80 54755.10 88888.00 2013-09-30 20:08:00.000 273 12673.60 181.75 54755.07 88888.00 2013-09-30 20:08:00.125 273 12673.65 181.78 54755.15 88888.00 2013-09-30 20:08:00.250 273 12673.65 181.72 54755.15 88888.00 2013-09-30 20:08:00.375 273 12673.65 181.78 54755.12 88888.00 2013-09-30 20:08:00.500 273 12673.60 181.80 54755.10 88888.00 2013-09-30 20:08:00.625 273 12673.60 181.78 54755.10 88888.00 2013-09-30 20:08:00.750 273 12673.65 181.78 54755.10 88888.00 2013-09-30 20:08:00.875 273 12673.65 181.78 54755.10 88888.00 2013-09-30 20:08:01.000 273 12673.70 181.75 54755.12 88888.00 2013-09-30 20:08:01.125 273 12673.70 181.78 54755.12 88888.00 2013-09-30 20:08:01.250 273 12673.65 181.75 54755.10 88888.00 2013-09-30 20:08:01.375 273 12673.65 181.72 54755.07 88888.00 2013-09-30 20:08:01.500 273 12673.60 181.75 54755.10 88888.00 2013-09-30 20:08:01.625 273 12673.65 181.72 54755.10 88888.00 2013-09-30 20:08:01.750 273 12673.67 181.75 54755.12 88888.00 2013-09-30 20:08:01.875 273 12673.67 181.72 54755.12 88888.00 2013-09-30 20:08:02.000 273 12673.62 181.72 54755.07 88888.00 2013-09-30 20:08:02.125 273 12673.62 181.72 54755.07 88888.00 2013-09-30 20:08:02.250 273 12673.58 181.72 54755.12 88888.00 2013-09-30 20:08:02.375 273 12673.58 181.70 54755.12 88888.00 2013-09-30 20:08:02.500 273 12673.55 181.75 54755.12 88888.00 2013-09-30 20:08:02.625 273 12673.60 181.75 54755.15 88888.00 2013-09-30 20:08:02.750 273 12673.60 181.75 54755.15 88888.00 2013-09-30 20:08:02.875 273 12673.52 181.72 54755.12 88888.00 2013-09-30 20:08:03.000 273 12673.52 181.72 54755.10 88888.00 2013-09-30 20:08:03.125 273 12673.60 181.72 54755.10 88888.00 2013-09-30 20:08:03.250 273 12673.62 181.70 54755.10 88888.00 2013-09-30 20:08:03.375 273 12673.65 181.72 54755.10 88888.00 2013-09-30 20:08:03.500 273 12673.62 181.72 54755.12 88888.00 2013-09-30 20:08:03.625 273 12673.60 181.70 54755.10 88888.00 2013-09-30 20:08:03.750 273 12673.62 181.70 54755.05 88888.00 2013-09-30 20:08:03.875 273 12673.62 181.75 54755.10 88888.00 2013-09-30 20:08:04.000 273 12673.55 181.78 54755.10 88888.00 2013-09-30 20:08:04.125 273 12673.48 181.78 54755.12 88888.00 2013-09-30 20:08:04.250 273 12673.48 181.78 54755.15 88888.00 2013-09-30 20:08:04.375 273 12673.58 181.78 54755.15 88888.00 2013-09-30 20:08:04.500 273 12673.62 181.78 54755.10 88888.00 2013-09-30 20:08:04.625 273 12673.55 181.78 54755.10 88888.00 2013-09-30 20:08:04.750 273 12673.50 181.78 54755.10 88888.00 2013-09-30 20:08:04.875 273 12673.48 181.75 54755.10 88888.00 2013-09-30 20:08:05.000 273 12673.52 181.75 54755.10 88888.00 2013-09-30 20:08:05.125 273 12673.55 181.78 54755.15 88888.00 2013-09-30 20:08:05.250 273 12673.50 181.78 54755.15 88888.00 2013-09-30 20:08:05.375 273 12673.48 181.78 54755.10 88888.00 2013-09-30 20:08:05.500 273 12673.50 181.75 54755.07 88888.00 2013-09-30 20:08:05.625 273 12673.55 181.78 54755.05 88888.00 2013-09-30 20:08:05.750 273 12673.58 181.78 54755.07 88888.00 2013-09-30 20:08:05.875 273 12673.62 181.75 54755.10 88888.00 2013-09-30 20:08:06.000 273 12673.60 181.75 54755.07 88888.00 2013-09-30 20:08:06.125 273 12673.58 181.75 54755.07 88888.00 2013-09-30 20:08:06.250 273 12673.55 181.70 54755.07 88888.00 2013-09-30 20:08:06.375 273 12673.58 181.70 54755.07 88888.00 2013-09-30 20:08:06.500 273 12673.60 181.72 54755.07 88888.00 2013-09-30 20:08:06.625 273 12673.60 181.72 54755.07 88888.00 2013-09-30 20:08:06.750 273 12673.65 181.70 54755.10 88888.00 2013-09-30 20:08:06.875 273 12673.67 181.70 54755.12 88888.00 2013-09-30 20:08:07.000 273 12673.67 181.70 54755.10 88888.00 2013-09-30 20:08:07.125 273 12673.67 181.70 54755.07 88888.00 2013-09-30 20:08:07.250 273 12673.67 181.62 54755.10 88888.00 2013-09-30 20:08:07.375 273 12673.65 181.68 54755.10 88888.00 2013-09-30 20:08:07.500 273 12673.60 181.68 54755.10 88888.00 2013-09-30 20:08:07.625 273 12673.58 181.70 54755.15 88888.00 2013-09-30 20:08:07.750 273 12673.55 181.68 54755.12 88888.00 2013-09-30 20:08:07.875 273 12673.62 181.68 54755.10 88888.00 2013-09-30 20:08:08.000 273 12673.67 181.68 54755.10 88888.00 2013-09-30 20:08:08.125 273 12673.73 181.68 54755.10 88888.00 2013-09-30 20:08:08.250 273 12673.73 181.65 54755.10 88888.00 2013-09-30 20:08:08.375 273 12673.67 181.68 54755.10 88888.00 2013-09-30 20:08:08.500 273 12673.67 181.70 54755.12 88888.00 2013-09-30 20:08:08.625 273 12673.65 181.70 54755.10 88888.00 2013-09-30 20:08:08.750 273 12673.70 181.68 54755.07 88888.00 2013-09-30 20:08:08.875 273 12673.73 181.70 54755.05 88888.00 2013-09-30 20:08:09.000 273 12673.70 181.70 54755.05 88888.00 2013-09-30 20:08:09.125 273 12673.67 181.70 54755.05 88888.00 2013-09-30 20:08:09.250 273 12673.65 181.70 54755.12 88888.00 2013-09-30 20:08:09.375 273 12673.67 181.72 54755.10 88888.00 2013-09-30 20:08:09.500 273 12673.65 181.70 54755.07 88888.00 2013-09-30 20:08:09.625 273 12673.58 181.70 54755.07 88888.00 2013-09-30 20:08:09.750 273 12673.48 181.70 54755.10 88888.00 2013-09-30 20:08:09.875 273 12673.52 181.70 54755.07 88888.00 2013-09-30 20:08:10.000 273 12673.55 181.68 54755.10 88888.00 2013-09-30 20:08:10.125 273 12673.55 181.65 54755.12 88888.00 2013-09-30 20:08:10.250 273 12673.55 181.65 54755.07 88888.00 2013-09-30 20:08:10.375 273 12673.60 181.70 54755.05 88888.00 2013-09-30 20:08:10.500 273 12673.62 181.70 54755.05 88888.00 2013-09-30 20:08:10.625 273 12673.65 181.68 54755.05 88888.00 2013-09-30 20:08:10.750 273 12673.65 181.68 54755.03 88888.00 2013-09-30 20:08:10.875 273 12673.60 181.68 54755.07 88888.00 2013-09-30 20:08:11.000 273 12673.55 181.70 54755.10 88888.00 2013-09-30 20:08:11.125 273 12673.58 181.70 54755.07 88888.00 2013-09-30 20:08:11.250 273 12673.58 181.68 54755.05 88888.00 2013-09-30 20:08:11.375 273 12673.58 181.70 54755.05 88888.00 2013-09-30 20:08:11.500 273 12673.55 181.68 54755.07 88888.00 2013-09-30 20:08:11.625 273 12673.55 181.68 54755.07 88888.00 2013-09-30 20:08:11.750 273 12673.60 181.68 54755.07 88888.00 2013-09-30 20:08:11.875 273 12673.65 181.70 54755.10 88888.00 2013-09-30 20:08:12.000 273 12673.65 181.70 54755.07 88888.00 2013-09-30 20:08:12.125 273 12673.62 181.70 54755.10 88888.00 2013-09-30 20:08:12.250 273 12673.58 181.70 54755.07 88888.00 2013-09-30 20:08:12.375 273 12673.52 181.70 54755.07 88888.00 2013-09-30 20:08:12.500 273 12673.50 181.70 54755.07 88888.00 2013-09-30 20:08:12.625 273 12673.52 181.72 54755.15 88888.00 2013-09-30 20:08:12.750 273 12673.52 181.75 54755.12 88888.00 2013-09-30 20:08:12.875 273 12673.55 181.72 54755.07 88888.00 2013-09-30 20:08:13.000 273 12673.60 181.70 54755.07 88888.00 2013-09-30 20:08:13.125 273 12673.60 181.72 54755.10 88888.00 2013-09-30 20:08:13.250 273 12673.58 181.68 54755.12 88888.00 2013-09-30 20:08:13.375 273 12673.67 181.68 54755.10 88888.00 2013-09-30 20:08:13.500 273 12673.60 181.68 54755.12 88888.00 2013-09-30 20:08:13.625 273 12673.52 181.70 54755.10 88888.00 2013-09-30 20:08:13.750 273 12673.55 181.72 54755.10 88888.00 2013-09-30 20:08:13.875 273 12673.58 181.68 54755.07 88888.00 2013-09-30 20:08:14.000 273 12673.58 181.65 54755.05 88888.00 2013-09-30 20:08:14.125 273 12673.52 181.65 54755.03 88888.00 2013-09-30 20:08:14.250 273 12673.55 181.62 54755.07 88888.00 2013-09-30 20:08:14.375 273 12673.60 181.62 54755.07 88888.00 2013-09-30 20:08:14.500 273 12673.62 181.62 54755.03 88888.00 2013-09-30 20:08:14.625 273 12673.67 181.65 54755.00 88888.00 2013-09-30 20:08:14.750 273 12673.62 181.62 54755.03 88888.00 2013-09-30 20:08:14.875 273 12673.60 181.65 54755.05 88888.00 2013-09-30 20:08:15.000 273 12673.60 181.62 54755.03 88888.00 2013-09-30 20:08:15.125 273 12673.60 181.65 54755.05 88888.00 2013-09-30 20:08:15.250 273 12673.58 181.62 54755.05 88888.00 2013-09-30 20:08:15.375 273 12673.62 181.65 54755.03 88888.00 2013-09-30 20:08:15.500 273 12673.60 181.62 54755.03 88888.00 2013-09-30 20:08:15.625 273 12673.58 181.65 54755.03 88888.00 2013-09-30 20:08:15.750 273 12673.62 181.62 54755.00 88888.00 2013-09-30 20:08:15.875 273 12673.67 181.65 54755.03 88888.00 2013-09-30 20:08:16.000 273 12673.65 181.65 54755.05 88888.00 2013-09-30 20:08:16.125 273 12673.62 181.65 54755.07 88888.00 2013-09-30 20:08:16.250 273 12673.58 181.62 54755.05 88888.00 2013-09-30 20:08:16.375 273 12673.58 181.65 54755.07 88888.00 2013-09-30 20:08:16.500 273 12673.58 181.62 54755.05 88888.00 2013-09-30 20:08:16.625 273 12673.52 181.62 54755.03 88888.00 2013-09-30 20:08:16.750 273 12673.55 181.62 54755.03 88888.00 2013-09-30 20:08:16.875 273 12673.60 181.62 54755.05 88888.00 2013-09-30 20:08:17.000 273 12673.62 181.62 54755.00 88888.00 2013-09-30 20:08:17.125 273 12673.58 181.62 54755.00 88888.00 2013-09-30 20:08:17.250 273 12673.48 181.60 54755.00 88888.00 2013-09-30 20:08:17.375 273 12673.55 181.62 54755.03 88888.00 2013-09-30 20:08:17.500 273 12673.58 181.62 54755.00 88888.00 2013-09-30 20:08:17.625 273 12673.60 181.62 54755.03 88888.00 2013-09-30 20:08:17.750 273 12673.58 181.65 54755.00 88888.00 2013-09-30 20:08:17.875 273 12673.58 181.65 54755.00 88888.00 2013-09-30 20:08:18.000 273 12673.60 181.62 54755.00 88888.00 2013-09-30 20:08:18.125 273 12673.58 181.62 54755.00 88888.00 2013-09-30 20:08:18.250 273 12673.58 181.62 54755.00 88888.00 2013-09-30 20:08:18.375 273 12673.62 181.65 54755.00 88888.00 2013-09-30 20:08:18.500 273 12673.62 181.65 54755.05 88888.00 2013-09-30 20:08:18.625 273 12673.58 181.62 54755.03 88888.00 2013-09-30 20:08:18.750 273 12673.58 181.62 54754.97 88888.00 2013-09-30 20:08:18.875 273 12673.60 181.60 54754.97 88888.00 2013-09-30 20:08:19.000 273 12673.60 181.60 54754.97 88888.00 2013-09-30 20:08:19.125 273 12673.60 181.60 54754.95 88888.00 2013-09-30 20:08:19.250 273 12673.58 181.57 54755.00 88888.00 2013-09-30 20:08:19.375 273 12673.58 181.60 54755.03 88888.00 2013-09-30 20:08:19.500 273 12673.55 181.62 54755.00 88888.00 2013-09-30 20:08:19.625 273 12673.58 181.60 54754.97 88888.00 2013-09-30 20:08:19.750 273 12673.62 181.60 54755.00 88888.00 2013-09-30 20:08:19.875 273 12673.65 181.60 54755.00 88888.00 2013-09-30 20:08:20.000 273 12673.62 181.60 54754.97 88888.00 2013-09-30 20:08:20.125 273 12673.60 181.60 54755.00 88888.00 2013-09-30 20:08:20.250 273 12673.50 181.57 54755.00 88888.00 2013-09-30 20:08:20.375 273 12673.52 181.62 54755.00 88888.00 2013-09-30 20:08:20.500 273 12673.55 181.62 54755.00 88888.00 2013-09-30 20:08:20.625 273 12673.58 181.62 54755.00 88888.00 2013-09-30 20:08:20.750 273 12673.60 181.65 54755.03 88888.00 2013-09-30 20:08:20.875 273 12673.60 181.65 54755.03 88888.00 2013-09-30 20:08:21.000 273 12673.58 181.62 54755.07 88888.00 2013-09-30 20:08:21.125 273 12673.58 181.65 54755.07 88888.00 2013-09-30 20:08:21.250 273 12673.60 181.65 54755.05 88888.00 2013-09-30 20:08:21.375 273 12673.60 181.62 54755.00 88888.00 2013-09-30 20:08:21.500 273 12673.65 181.62 54755.00 88888.00 2013-09-30 20:08:21.625 273 12673.62 181.62 54755.00 88888.00 2013-09-30 20:08:21.750 273 12673.58 181.62 54755.03 88888.00 2013-09-30 20:08:21.875 273 12673.60 181.62 54755.05 88888.00 2013-09-30 20:08:22.000 273 12673.62 181.60 54755.03 88888.00 2013-09-30 20:08:22.125 273 12673.60 181.57 54754.95 88888.00 2013-09-30 20:08:22.250 273 12673.58 181.55 54754.97 88888.00 2013-09-30 20:08:22.375 273 12673.67 181.60 54754.97 88888.00 2013-09-30 20:08:22.500 273 12673.73 181.60 54755.00 88888.00 2013-09-30 20:08:22.625 273 12673.73 181.60 54755.03 88888.00 2013-09-30 20:08:22.750 273 12673.75 181.60 54755.00 88888.00 2013-09-30 20:08:22.875 273 12673.75 181.60 54754.97 88888.00 2013-09-30 20:08:23.000 273 12673.73 181.60 54754.95 88888.00 2013-09-30 20:08:23.125 273 12673.70 181.57 54754.95 88888.00 2013-09-30 20:08:23.250 273 12673.70 181.57 54754.95 88888.00 2013-09-30 20:08:23.375 273 12673.75 181.57 54754.95 88888.00 2013-09-30 20:08:23.500 273 12673.73 181.60 54755.00 88888.00 2013-09-30 20:08:23.625 273 12673.70 181.60 54754.97 88888.00 2013-09-30 20:08:23.750 273 12673.73 181.57 54754.95 88888.00 2013-09-30 20:08:23.875 273 12673.75 181.57 54754.93 88888.00 2013-09-30 20:08:24.000 273 12673.73 181.57 54754.93 88888.00 2013-09-30 20:08:24.125 273 12673.67 181.57 54754.95 88888.00 2013-09-30 20:08:24.250 273 12673.58 181.55 54755.00 88888.00 2013-09-30 20:08:24.375 273 12673.62 181.57 54755.03 88888.00 2013-09-30 20:08:24.500 273 12673.65 181.57 54755.00 88888.00 2013-09-30 20:08:24.625 273 12673.65 181.60 54754.95 88888.00 2013-09-30 20:08:24.750 273 12673.62 181.60 54754.93 88888.00 2013-09-30 20:08:24.875 273 12673.65 181.57 54754.93 88888.00 2013-09-30 20:08:25.000 273 12673.65 181.55 54754.93 88888.00 2013-09-30 20:08:25.125 273 12673.70 181.57 54754.97 88888.00 2013-09-30 20:08:25.250 273 12673.67 181.57 54754.97 88888.00 2013-09-30 20:08:25.375 273 12673.70 181.60 54754.95 88888.00 2013-09-30 20:08:25.500 273 12673.75 181.60 54754.97 88888.00 2013-09-30 20:08:25.625 273 12673.77 181.60 54754.95 88888.00 2013-09-30 20:08:25.750 273 12673.70 181.60 54754.93 88888.00 2013-09-30 20:08:25.875 273 12673.65 181.57 54754.95 88888.00 2013-09-30 20:08:26.000 273 12673.73 181.57 54754.95 88888.00 2013-09-30 20:08:26.125 273 12673.75 181.60 54754.95 88888.00 2013-09-30 20:08:26.250 273 12673.75 181.57 54754.93 88888.00 2013-09-30 20:08:26.375 273 12673.77 181.60 54754.90 88888.00 2013-09-30 20:08:26.500 273 12673.75 181.57 54754.90 88888.00 2013-09-30 20:08:26.625 273 12673.75 181.57 54754.93 88888.00 2013-09-30 20:08:26.750 273 12673.75 181.57 54754.90 88888.00 2013-09-30 20:08:26.875 273 12673.77 181.60 54754.95 88888.00 2013-09-30 20:08:27.000 273 12673.70 181.60 54754.90 88888.00 2013-09-30 20:08:27.125 273 12673.62 181.57 54754.93 88888.00 2013-09-30 20:08:27.250 273 12673.55 181.57 54754.93 88888.00 2013-09-30 20:08:27.375 273 12673.65 181.60 54754.90 88888.00 2013-09-30 20:08:27.500 273 12673.67 181.60 54754.93 88888.00 2013-09-30 20:08:27.625 273 12673.75 181.60 54754.95 88888.00 2013-09-30 20:08:27.750 273 12673.77 181.60 54754.95 88888.00 2013-09-30 20:08:27.875 273 12673.77 181.62 54754.93 88888.00 2013-09-30 20:08:28.000 273 12673.77 181.60 54754.95 88888.00 2013-09-30 20:08:28.125 273 12673.77 181.60 54754.95 88888.00 2013-09-30 20:08:28.250 273 12673.75 181.60 54754.95 88888.00 2013-09-30 20:08:28.375 273 12673.75 181.62 54754.95 88888.00 2013-09-30 20:08:28.500 273 12673.73 181.62 54754.95 88888.00 2013-09-30 20:08:28.625 273 12673.73 181.65 54754.93 88888.00 2013-09-30 20:08:28.750 273 12673.70 181.65 54754.93 88888.00 2013-09-30 20:08:28.875 273 12673.73 181.65 54754.93 88888.00 2013-09-30 20:08:29.000 273 12673.70 181.62 54754.90 88888.00 2013-09-30 20:08:29.125 273 12673.67 181.62 54754.93 88888.00 2013-09-30 20:08:29.250 273 12673.62 181.62 54754.97 88888.00 2013-09-30 20:08:29.375 273 12673.65 181.65 54754.95 88888.00 2013-09-30 20:08:29.500 273 12673.62 181.62 54754.95 88888.00 2013-09-30 20:08:29.625 273 12673.65 181.62 54754.93 88888.00 2013-09-30 20:08:29.750 273 12673.73 181.62 54754.93 88888.00 2013-09-30 20:08:29.875 273 12673.73 181.62 54754.90 88888.00 2013-09-30 20:08:30.000 273 12673.73 181.60 54754.90 88888.00 2013-09-30 20:08:30.125 273 12673.77 181.60 54754.93 88888.00 2013-09-30 20:08:30.250 273 12673.70 181.60 54754.90 88888.00 2013-09-30 20:08:30.375 273 12673.77 181.62 54754.88 88888.00 2013-09-30 20:08:30.500 273 12673.77 181.62 54754.93 88888.00 2013-09-30 20:08:30.625 273 12673.70 181.60 54754.90 88888.00 2013-09-30 20:08:30.750 273 12673.75 181.60 54754.90 88888.00 2013-09-30 20:08:30.875 273 12673.75 181.60 54754.93 88888.00 2013-09-30 20:08:31.000 273 12673.80 181.60 54754.93 88888.00 2013-09-30 20:08:31.125 273 12673.77 181.60 54754.90 88888.00 2013-09-30 20:08:31.250 273 12673.73 181.57 54754.88 88888.00 2013-09-30 20:08:31.375 273 12673.83 181.60 54754.88 88888.00 2013-09-30 20:08:31.500 273 12673.77 181.62 54754.88 88888.00 2013-09-30 20:08:31.625 273 12673.75 181.60 54754.88 88888.00 2013-09-30 20:08:31.750 273 12673.80 181.60 54754.88 88888.00 2013-09-30 20:08:31.875 273 12673.83 181.62 54754.88 88888.00 2013-09-30 20:08:32.000 273 12673.90 181.62 54754.88 88888.00 2013-09-30 20:08:32.125 273 12673.88 181.60 54754.85 88888.00 2013-09-30 20:08:32.250 273 12673.83 181.57 54754.85 88888.00 2013-09-30 20:08:32.375 273 12673.85 181.57 54754.85 88888.00 2013-09-30 20:08:32.500 273 12673.85 181.60 54754.88 88888.00 2013-09-30 20:08:32.625 273 12673.88 181.60 54754.90 88888.00 2013-09-30 20:08:32.750 273 12673.88 181.57 54754.90 88888.00 2013-09-30 20:08:32.875 273 12673.85 181.57 54754.88 88888.00 2013-09-30 20:08:33.000 273 12673.85 181.57 54754.85 88888.00 2013-09-30 20:08:33.125 273 12673.83 181.60 54754.90 88888.00 2013-09-30 20:08:33.250 273 12673.80 181.60 54754.88 88888.00 2013-09-30 20:08:33.375 273 12673.80 181.57 54754.90 88888.00 2013-09-30 20:08:33.500 273 12673.77 181.60 54754.95 88888.00 2013-09-30 20:08:33.625 273 12673.73 181.60 54754.90 88888.00 2013-09-30 20:08:33.750 273 12673.67 181.60 54754.88 88888.00 2013-09-30 20:08:33.875 273 12673.70 181.57 54754.85 88888.00 2013-09-30 20:08:34.000 273 12673.73 181.60 54754.85 88888.00 2013-09-30 20:08:34.125 273 12673.70 181.60 54754.88 88888.00 2013-09-30 20:08:34.250 273 12673.67 181.57 54754.88 88888.00 2013-09-30 20:08:34.375 273 12673.77 181.62 54754.90 88888.00 2013-09-30 20:08:34.500 273 12673.88 181.57 54754.88 88888.00 2013-09-30 20:08:34.625 273 12673.88 181.60 54754.88 88888.00 2013-09-30 20:08:34.750 273 12673.83 181.62 54754.90 88888.00 2013-09-30 20:08:34.875 273 12673.75 181.62 54754.88 88888.00 2013-09-30 20:08:35.000 273 12673.73 181.60 54754.90 88888.00 2013-09-30 20:08:35.125 273 12673.73 181.60 54754.95 88888.00 2013-09-30 20:08:35.250 273 12673.75 181.57 54754.90 88888.00 2013-09-30 20:08:35.375 273 12673.75 181.60 54754.85 88888.00 2013-09-30 20:08:35.500 273 12673.70 181.60 54754.88 88888.00 2013-09-30 20:08:35.625 273 12673.67 181.60 54754.88 88888.00 2013-09-30 20:08:35.750 273 12673.70 181.60 54754.85 88888.00 2013-09-30 20:08:35.875 273 12673.70 181.62 54754.85 88888.00 2013-09-30 20:08:36.000 273 12673.75 181.62 54754.90 88888.00 2013-09-30 20:08:36.125 273 12673.75 181.62 54754.85 88888.00 2013-09-30 20:08:36.250 273 12673.73 181.60 54754.85 88888.00 2013-09-30 20:08:36.375 273 12673.73 181.62 54754.82 88888.00 2013-09-30 20:08:36.500 273 12673.67 181.62 54754.85 88888.00 2013-09-30 20:08:36.625 273 12673.70 181.60 54754.85 88888.00 2013-09-30 20:08:36.750 273 12673.77 181.62 54754.88 88888.00 2013-09-30 20:08:36.875 273 12673.80 181.60 54754.88 88888.00 2013-09-30 20:08:37.000 273 12673.83 181.60 54754.85 88888.00 2013-09-30 20:08:37.125 273 12673.83 181.62 54754.85 88888.00 2013-09-30 20:08:37.250 273 12673.77 181.60 54754.85 88888.00 2013-09-30 20:08:37.375 273 12673.77 181.60 54754.82 88888.00 2013-09-30 20:08:37.500 273 12673.75 181.62 54754.85 88888.00 2013-09-30 20:08:37.625 273 12673.73 181.65 54754.90 88888.00 2013-09-30 20:08:37.750 273 12673.77 181.62 54754.88 88888.00 2013-09-30 20:08:37.875 273 12673.80 181.60 54754.82 88888.00 2013-09-30 20:08:38.000 273 12673.80 181.57 54754.80 88888.00 2013-09-30 20:08:38.125 273 12673.80 181.57 54754.82 88888.00 2013-09-30 20:08:38.250 273 12673.80 181.60 54754.80 88888.00 2013-09-30 20:08:38.375 273 12673.77 181.60 54754.82 88888.00 2013-09-30 20:08:38.500 273 12673.75 181.60 54754.85 88888.00 2013-09-30 20:08:38.625 273 12673.73 181.60 54754.80 88888.00 2013-09-30 20:08:38.750 273 12673.77 181.60 54754.82 88888.00 2013-09-30 20:08:38.875 273 12673.77 181.60 54754.82 88888.00 2013-09-30 20:08:39.000 273 12673.77 181.60 54754.80 88888.00 2013-09-30 20:08:39.125 273 12673.80 181.57 54754.80 88888.00 2013-09-30 20:08:39.250 273 12673.77 181.60 54754.85 88888.00 2013-09-30 20:08:39.375 273 12673.80 181.60 54754.88 88888.00 2013-09-30 20:08:39.500 273 12673.85 181.57 54754.85 88888.00 2013-09-30 20:08:39.625 273 12673.88 181.57 54754.82 88888.00 2013-09-30 20:08:39.750 273 12673.88 181.60 54754.80 88888.00 2013-09-30 20:08:39.875 273 12673.85 181.57 54754.80 88888.00 2013-09-30 20:08:40.000 273 12673.85 181.55 54754.80 88888.00 2013-09-30 20:08:40.125 273 12673.85 181.55 54754.85 88888.00 2013-09-30 20:08:40.250 273 12673.77 181.55 54754.85 88888.00 2013-09-30 20:08:40.375 273 12673.77 181.57 54754.82 88888.00 2013-09-30 20:08:40.500 273 12673.83 181.57 54754.85 88888.00 2013-09-30 20:08:40.625 273 12673.88 181.57 54754.82 88888.00 2013-09-30 20:08:40.750 273 12673.83 181.57 54754.85 88888.00 2013-09-30 20:08:40.875 273 12673.80 181.57 54754.85 88888.00 2013-09-30 20:08:41.000 273 12673.80 181.57 54754.82 88888.00 2013-09-30 20:08:41.125 273 12673.88 181.57 54754.85 88888.00 2013-09-30 20:08:41.250 273 12673.95 181.55 54754.85 88888.00 2013-09-30 20:08:41.375 273 12673.98 181.57 54754.82 88888.00 2013-09-30 20:08:41.500 273 12673.90 181.57 54754.80 88888.00 2013-09-30 20:08:41.625 273 12673.83 181.57 54754.82 88888.00 2013-09-30 20:08:41.750 273 12673.83 181.57 54754.85 88888.00 2013-09-30 20:08:41.875 273 12673.85 181.57 54754.85 88888.00 2013-09-30 20:08:42.000 273 12673.85 181.57 54754.82 88888.00 2013-09-30 20:08:42.125 273 12673.85 181.57 54754.82 88888.00 2013-09-30 20:08:42.250 273 12673.85 181.55 54754.82 88888.00 2013-09-30 20:08:42.375 273 12673.88 181.57 54754.82 88888.00 2013-09-30 20:08:42.500 273 12673.85 181.57 54754.88 88888.00 2013-09-30 20:08:42.625 273 12673.92 181.57 54754.88 88888.00 2013-09-30 20:08:42.750 273 12673.90 181.55 54754.85 88888.00 2013-09-30 20:08:42.875 273 12673.90 181.55 54754.82 88888.00 2013-09-30 20:08:43.000 273 12673.92 181.55 54754.80 88888.00 2013-09-30 20:08:43.125 273 12673.90 181.55 54754.80 88888.00 2013-09-30 20:08:43.250 273 12673.85 181.53 54754.82 88888.00 2013-09-30 20:08:43.375 273 12673.92 181.55 54754.85 88888.00 2013-09-30 20:08:43.500 273 12673.92 181.55 54754.90 88888.00 2013-09-30 20:08:43.625 273 12673.92 181.55 54754.82 88888.00 2013-09-30 20:08:43.750 273 12673.90 181.57 54754.85 88888.00 2013-09-30 20:08:43.875 273 12673.90 181.57 54754.88 88888.00 2013-09-30 20:08:44.000 273 12673.92 181.57 54754.82 88888.00 2013-09-30 20:08:44.125 273 12673.92 181.57 54754.82 88888.00 2013-09-30 20:08:44.250 273 12673.88 181.57 54754.88 88888.00 2013-09-30 20:08:44.375 273 12673.90 181.60 54754.85 88888.00 2013-09-30 20:08:44.500 273 12673.90 181.60 54754.82 88888.00 2013-09-30 20:08:44.625 273 12673.90 181.57 54754.80 88888.00 2013-09-30 20:08:44.750 273 12673.92 181.57 54754.80 88888.00 2013-09-30 20:08:44.875 273 12673.92 181.57 54754.82 88888.00 2013-09-30 20:08:45.000 273 12673.95 181.57 54754.82 88888.00 2013-09-30 20:08:45.125 273 12673.98 181.60 54754.88 88888.00 2013-09-30 20:08:45.250 273 12673.92 181.55 54754.85 88888.00 2013-09-30 20:08:45.375 273 12673.92 181.55 54754.80 88888.00 2013-09-30 20:08:45.500 273 12673.90 181.57 54754.82 88888.00 2013-09-30 20:08:45.625 273 12673.92 181.60 54754.85 88888.00 2013-09-30 20:08:45.750 273 12673.95 181.57 54754.80 88888.00 2013-09-30 20:08:45.875 273 12673.98 181.55 54754.80 88888.00 2013-09-30 20:08:46.000 273 12674.00 181.55 54754.82 88888.00 2013-09-30 20:08:46.125 273 12674.02 181.55 54754.82 88888.00 2013-09-30 20:08:46.250 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:08:46.375 273 12674.00 181.53 54754.78 88888.00 2013-09-30 20:08:46.500 273 12674.00 181.53 54754.78 88888.00 2013-09-30 20:08:46.625 273 12674.00 181.53 54754.78 88888.00 2013-09-30 20:08:46.750 273 12674.02 181.53 54754.82 88888.00 2013-09-30 20:08:46.875 273 12673.98 181.53 54754.82 88888.00 2013-09-30 20:08:47.000 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:08:47.125 273 12674.00 181.53 54754.80 88888.00 2013-09-30 20:08:47.250 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:08:47.375 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:08:47.500 273 12673.98 181.55 54754.80 88888.00 2013-09-30 20:08:47.625 273 12674.00 181.55 54754.82 88888.00 2013-09-30 20:08:47.750 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:08:47.875 273 12674.00 181.53 54754.75 88888.00 2013-09-30 20:08:48.000 273 12674.05 181.53 54754.78 88888.00 2013-09-30 20:08:48.125 273 12674.05 181.55 54754.80 88888.00 2013-09-30 20:08:48.250 273 12674.05 181.53 54754.78 88888.00 2013-09-30 20:08:48.375 273 12674.08 181.53 54754.78 88888.00 2013-09-30 20:08:48.500 273 12674.08 181.50 54754.80 88888.00 2013-09-30 20:08:48.625 273 12674.02 181.53 54754.80 88888.00 2013-09-30 20:08:48.750 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:08:48.875 273 12673.95 181.53 54754.75 88888.00 2013-09-30 20:08:49.000 273 12674.00 181.53 54754.75 88888.00 2013-09-30 20:08:49.125 273 12674.05 181.55 54754.78 88888.00 2013-09-30 20:08:49.250 273 12674.10 181.53 54754.80 88888.00 2013-09-30 20:08:49.375 273 12674.12 181.57 54754.82 88888.00 2013-09-30 20:08:49.500 273 12674.12 181.55 54754.80 88888.00 2013-09-30 20:08:49.625 273 12674.10 181.53 54754.78 88888.00 2013-09-30 20:08:49.750 273 12674.08 181.53 54754.78 88888.00 2013-09-30 20:08:49.875 273 12674.02 181.53 54754.75 88888.00 2013-09-30 20:08:50.000 273 12674.02 181.53 54754.78 88888.00 2013-09-30 20:08:50.125 273 12674.00 181.53 54754.82 88888.00 2013-09-30 20:08:50.250 273 12673.98 181.50 54754.78 88888.00 2013-09-30 20:08:50.375 273 12674.08 181.55 54754.78 88888.00 2013-09-30 20:08:50.500 273 12674.02 181.55 54754.78 88888.00 2013-09-30 20:08:50.625 273 12673.98 181.53 54754.78 88888.00 2013-09-30 20:08:50.750 273 12674.00 181.53 54754.72 88888.00 2013-09-30 20:08:50.875 273 12674.02 181.53 54754.75 88888.00 2013-09-30 20:08:51.000 273 12673.98 181.55 54754.78 88888.00 2013-09-30 20:08:51.125 273 12673.98 181.55 54754.80 88888.00 2013-09-30 20:08:51.250 273 12674.00 181.53 54754.72 88888.00 2013-09-30 20:08:51.375 273 12674.00 181.55 54754.75 88888.00 2013-09-30 20:08:51.500 273 12673.98 181.55 54754.75 88888.00 2013-09-30 20:08:51.625 273 12674.00 181.55 54754.78 88888.00 2013-09-30 20:08:51.750 273 12673.98 181.53 54754.82 88888.00 2013-09-30 20:08:51.875 273 12673.92 181.57 54754.82 88888.00 2013-09-30 20:08:52.000 273 12673.92 181.57 54754.80 88888.00 2013-09-30 20:08:52.125 273 12673.92 181.57 54754.80 88888.00 2013-09-30 20:08:52.250 273 12673.88 181.55 54754.78 88888.00 2013-09-30 20:08:52.375 273 12673.95 181.55 54754.78 88888.00 2013-09-30 20:08:52.500 273 12674.00 181.57 54754.78 88888.00 2013-09-30 20:08:52.625 273 12673.98 181.57 54754.85 88888.00 2013-09-30 20:08:52.750 273 12673.95 181.57 54754.82 88888.00 2013-09-30 20:08:52.875 273 12673.92 181.57 54754.80 88888.00 2013-09-30 20:08:53.000 273 12673.98 181.57 54754.80 88888.00 2013-09-30 20:08:53.125 273 12674.00 181.57 54754.80 88888.00 2013-09-30 20:08:53.250 273 12673.98 181.57 54754.80 88888.00 2013-09-30 20:08:53.375 273 12674.05 181.55 54754.80 88888.00 2013-09-30 20:08:53.500 273 12674.02 181.55 54754.80 88888.00 2013-09-30 20:08:53.625 273 12674.05 181.55 54754.80 88888.00 2013-09-30 20:08:53.750 273 12674.10 181.55 54754.78 88888.00 2013-09-30 20:08:53.875 273 12674.08 181.55 54754.75 88888.00 2013-09-30 20:08:54.000 273 12674.02 181.53 54754.78 88888.00 2013-09-30 20:08:54.125 273 12673.92 181.55 54754.75 88888.00 2013-09-30 20:08:54.250 273 12673.95 181.50 54754.82 88888.00 2013-09-30 20:08:54.375 273 12674.02 181.55 54754.85 88888.00 2013-09-30 20:08:54.500 273 12674.02 181.53 54754.80 88888.00 2013-09-30 20:08:54.625 273 12674.05 181.53 54754.80 88888.00 2013-09-30 20:08:54.750 273 12674.00 181.53 54754.80 88888.00 2013-09-30 20:08:54.875 273 12674.00 181.53 54754.80 88888.00 2013-09-30 20:08:55.000 273 12674.00 181.53 54754.78 88888.00 2013-09-30 20:08:55.125 273 12674.00 181.53 54754.82 88888.00 2013-09-30 20:08:55.250 273 12674.05 181.47 54754.80 88888.00 2013-09-30 20:08:55.375 273 12674.10 181.50 54754.75 88888.00 2013-09-30 20:08:55.500 273 12674.10 181.53 54754.72 88888.00 2013-09-30 20:08:55.625 273 12674.05 181.53 54754.78 88888.00 2013-09-30 20:08:55.750 273 12674.08 181.50 54754.75 88888.00 2013-09-30 20:08:55.875 273 12674.10 181.50 54754.78 88888.00 2013-09-30 20:08:56.000 273 12674.12 181.50 54754.80 88888.00 2013-09-30 20:08:56.125 273 12674.10 181.50 54754.78 88888.00 2013-09-30 20:08:56.250 273 12673.98 181.50 54754.78 88888.00 2013-09-30 20:08:56.375 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:08:56.500 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:08:56.625 273 12674.02 181.53 54754.75 88888.00 2013-09-30 20:08:56.750 273 12674.02 181.53 54754.80 88888.00 2013-09-30 20:08:56.875 273 12673.98 181.50 54754.82 88888.00 2013-09-30 20:08:57.000 273 12673.98 181.50 54754.78 88888.00 2013-09-30 20:08:57.125 273 12673.95 181.50 54754.75 88888.00 2013-09-30 20:08:57.250 273 12673.92 181.47 54754.75 88888.00 2013-09-30 20:08:57.375 273 12673.98 181.50 54754.75 88888.00 2013-09-30 20:08:57.500 273 12674.00 181.53 54754.72 88888.00 2013-09-30 20:08:57.625 273 12673.98 181.53 54754.78 88888.00 2013-09-30 20:08:57.750 273 12673.98 181.53 54754.75 88888.00 2013-09-30 20:08:57.875 273 12674.02 181.53 54754.75 88888.00 2013-09-30 20:08:58.000 273 12674.08 181.53 54754.75 88888.00 2013-09-30 20:08:58.125 273 12674.10 181.53 54754.72 88888.00 2013-09-30 20:08:58.250 273 12674.08 181.50 54754.78 88888.00 2013-09-30 20:08:58.375 273 12674.10 181.55 54754.78 88888.00 2013-09-30 20:08:58.500 273 12674.05 181.55 54754.82 88888.00 2013-09-30 20:08:58.625 273 12674.02 181.53 54754.80 88888.00 2013-09-30 20:08:58.750 273 12673.98 181.53 54754.75 88888.00 2013-09-30 20:08:58.875 273 12674.00 181.53 54754.72 88888.00 2013-09-30 20:08:59.000 273 12673.98 181.53 54754.72 88888.00 2013-09-30 20:08:59.125 273 12673.95 181.55 54754.75 88888.00 2013-09-30 20:08:59.250 273 12673.95 181.53 54754.80 88888.00 2013-09-30 20:08:59.375 273 12674.00 181.53 54754.78 88888.00 2013-09-30 20:08:59.500 273 12674.00 181.53 54754.75 88888.00 2013-09-30 20:08:59.625 273 12674.02 181.55 54754.72 88888.00 2013-09-30 20:08:59.750 273 12673.98 181.57 54754.78 88888.00 2013-09-30 20:08:59.875 273 12673.95 181.57 54754.80 88888.00 2013-09-30 20:09:00.000 273 12674.02 181.57 54754.78 88888.00 2013-09-30 20:09:00.125 273 12673.98 181.57 54754.82 88888.00 2013-09-30 20:09:00.250 273 12673.90 181.55 54754.80 88888.00 2013-09-30 20:09:00.375 273 12673.92 181.57 54754.80 88888.00 2013-09-30 20:09:00.500 273 12673.92 181.57 54754.78 88888.00 2013-09-30 20:09:00.625 273 12673.95 181.60 54754.78 88888.00 2013-09-30 20:09:00.750 273 12674.02 181.60 54754.78 88888.00 2013-09-30 20:09:00.875 273 12674.05 181.60 54754.78 88888.00 2013-09-30 20:09:01.000 273 12674.00 181.57 54754.82 88888.00 2013-09-30 20:09:01.125 273 12673.98 181.60 54754.80 88888.00 2013-09-30 20:09:01.250 273 12673.95 181.57 54754.78 88888.00 2013-09-30 20:09:01.375 273 12673.98 181.60 54754.80 88888.00 2013-09-30 20:09:01.500 273 12673.95 181.60 54754.78 88888.00 2013-09-30 20:09:01.625 273 12674.00 181.60 54754.80 88888.00 2013-09-30 20:09:01.750 273 12674.02 181.57 54754.82 88888.00 2013-09-30 20:09:01.875 273 12674.05 181.57 54754.80 88888.00 2013-09-30 20:09:02.000 273 12674.05 181.55 54754.75 88888.00 2013-09-30 20:09:02.125 273 12674.08 181.55 54754.78 88888.00 2013-09-30 20:09:02.250 273 12674.02 181.55 54754.78 88888.00 2013-09-30 20:09:02.375 273 12674.00 181.55 54754.78 88888.00 2013-09-30 20:09:02.500 273 12673.98 181.55 54754.75 88888.00 2013-09-30 20:09:02.625 273 12674.05 181.55 54754.78 88888.00 2013-09-30 20:09:02.750 273 12674.12 181.55 54754.75 88888.00 2013-09-30 20:09:02.875 273 12674.05 181.57 54754.72 88888.00 2013-09-30 20:09:03.000 273 12674.02 181.55 54754.70 88888.00 2013-09-30 20:09:03.125 273 12674.08 181.55 54754.72 88888.00 2013-09-30 20:09:03.250 273 12674.10 181.53 54754.75 88888.00 2013-09-30 20:09:03.375 273 12674.05 181.55 54754.78 88888.00 2013-09-30 20:09:03.500 273 12674.00 181.55 54754.80 88888.00 2013-09-30 20:09:03.625 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:09:03.750 273 12673.98 181.53 54754.78 88888.00 2013-09-30 20:09:03.875 273 12674.00 181.53 54754.75 88888.00 2013-09-30 20:09:04.000 273 12674.08 181.50 54754.70 88888.00 2013-09-30 20:09:04.125 273 12674.02 181.53 54754.72 88888.00 2013-09-30 20:09:04.250 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:09:04.375 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:09:04.500 273 12673.95 181.53 54754.75 88888.00 2013-09-30 20:09:04.625 273 12674.00 181.53 54754.72 88888.00 2013-09-30 20:09:04.750 273 12674.02 181.53 54754.75 88888.00 2013-09-30 20:09:04.875 273 12674.00 181.57 54754.75 88888.00 2013-09-30 20:09:05.000 273 12674.02 181.55 54754.72 88888.00 2013-09-30 20:09:05.125 273 12674.00 181.53 54754.75 88888.00 2013-09-30 20:09:05.250 273 12673.95 181.50 54754.75 88888.00 2013-09-30 20:09:05.375 273 12674.00 181.53 54754.75 88888.00 2013-09-30 20:09:05.500 273 12674.00 181.55 54754.75 88888.00 2013-09-30 20:09:05.625 273 12674.00 181.55 54754.72 88888.00 2013-09-30 20:09:05.750 273 12673.98 181.53 54754.72 88888.00 2013-09-30 20:09:05.875 273 12674.00 181.53 54754.75 88888.00 2013-09-30 20:09:06.000 273 12673.98 181.50 54754.78 88888.00 2013-09-30 20:09:06.125 273 12673.92 181.50 54754.78 88888.00 2013-09-30 20:09:06.250 273 12673.92 181.50 54754.72 88888.00 2013-09-30 20:09:06.375 273 12673.98 181.53 54754.72 88888.00 2013-09-30 20:09:06.500 273 12674.02 181.55 54754.72 88888.00 2013-09-30 20:09:06.625 273 12674.08 181.55 54754.72 88888.00 2013-09-30 20:09:06.750 273 12674.08 181.55 54754.75 88888.00 2013-09-30 20:09:06.875 273 12674.05 181.55 54754.78 88888.00 2013-09-30 20:09:07.000 273 12674.05 181.53 54754.75 88888.00 2013-09-30 20:09:07.125 273 12674.08 181.53 54754.75 88888.00 2013-09-30 20:09:07.250 273 12674.02 181.50 54754.78 88888.00 2013-09-30 20:09:07.375 273 12674.05 181.50 54754.75 88888.00 2013-09-30 20:09:07.500 273 12674.02 181.50 54754.72 88888.00 2013-09-30 20:09:07.625 273 12674.02 181.53 54754.78 88888.00 2013-09-30 20:09:07.750 273 12674.02 181.55 54754.78 88888.00 2013-09-30 20:09:07.875 273 12674.05 181.55 54754.75 88888.00 2013-09-30 20:09:08.000 273 12674.05 181.55 54754.72 88888.00 2013-09-30 20:09:08.125 273 12673.98 181.55 54754.75 88888.00 2013-09-30 20:09:08.250 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:09:08.375 273 12673.98 181.55 54754.78 88888.00 2013-09-30 20:09:08.500 273 12673.95 181.55 54754.82 88888.00 2013-09-30 20:09:08.625 273 12673.92 181.55 54754.80 88888.00 2013-09-30 20:09:08.750 273 12673.92 181.57 54754.78 88888.00 2013-09-30 20:09:08.875 273 12673.90 181.55 54754.80 88888.00 2013-09-30 20:09:09.000 273 12673.88 181.53 54754.75 88888.00 2013-09-30 20:09:09.125 273 12673.85 181.57 54754.75 88888.00 2013-09-30 20:09:09.250 273 12673.85 181.55 54754.80 88888.00 2013-09-30 20:09:09.375 273 12673.92 181.55 54754.80 88888.00 2013-09-30 20:09:09.500 273 12673.92 181.57 54754.78 88888.00 2013-09-30 20:09:09.625 273 12673.90 181.57 54754.72 88888.00 2013-09-30 20:09:09.750 273 12673.85 181.55 54754.75 88888.00 2013-09-30 20:09:09.875 273 12673.88 181.55 54754.78 88888.00 2013-09-30 20:09:10.000 273 12673.98 181.53 54754.78 88888.00 2013-09-30 20:09:10.125 273 12674.00 181.50 54754.80 88888.00 2013-09-30 20:09:10.250 273 12674.00 181.50 54754.78 88888.00 2013-09-30 20:09:10.375 273 12674.08 181.53 54754.75 88888.00 2013-09-30 20:09:10.500 273 12674.02 181.53 54754.72 88888.00 2013-09-30 20:09:10.625 273 12674.00 181.50 54754.78 88888.00 2013-09-30 20:09:10.750 273 12674.02 181.47 54754.75 88888.00 2013-09-30 20:09:10.875 273 12674.08 181.47 54754.78 88888.00 2013-09-30 20:09:11.000 273 12674.12 181.50 54754.75 88888.00 2013-09-30 20:09:11.125 273 12674.10 181.50 54754.75 88888.00 2013-09-30 20:09:11.250 273 12674.08 181.50 54754.75 88888.00 2013-09-30 20:09:11.375 273 12674.05 181.50 54754.75 88888.00 2013-09-30 20:09:11.500 273 12674.05 181.53 54754.78 88888.00 2013-09-30 20:09:11.625 273 12674.05 181.53 54754.80 88888.00 2013-09-30 20:09:11.750 273 12674.05 181.50 54754.78 88888.00 2013-09-30 20:09:11.875 273 12674.05 181.50 54754.80 88888.00 2013-09-30 20:09:12.000 273 12674.05 181.53 54754.75 88888.00 2013-09-30 20:09:12.125 273 12674.05 181.53 54754.75 88888.00 2013-09-30 20:09:12.250 273 12674.08 181.50 54754.78 88888.00 2013-09-30 20:09:12.375 273 12674.05 181.50 54754.75 88888.00 2013-09-30 20:09:12.500 273 12673.98 181.47 54754.72 88888.00 2013-09-30 20:09:12.625 273 12673.92 181.50 54754.78 88888.00 2013-09-30 20:09:12.750 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:09:12.875 273 12673.92 181.50 54754.75 88888.00 2013-09-30 20:09:13.000 273 12673.95 181.50 54754.72 88888.00 2013-09-30 20:09:13.125 273 12673.98 181.50 54754.72 88888.00 2013-09-30 20:09:13.250 273 12674.00 181.50 54754.78 88888.00 2013-09-30 20:09:13.375 273 12674.00 181.53 54754.78 88888.00 2013-09-30 20:09:13.500 273 12673.98 181.50 54754.82 88888.00 2013-09-30 20:09:13.625 273 12673.98 181.50 54754.80 88888.00 2013-09-30 20:09:13.750 273 12673.92 181.50 54754.72 88888.00 2013-09-30 20:09:13.875 273 12673.88 181.50 54754.72 88888.00 2013-09-30 20:09:14.000 273 12673.88 181.50 54754.75 88888.00 2013-09-30 20:09:14.125 273 12673.90 181.50 54754.78 88888.00 2013-09-30 20:09:14.250 273 12673.90 181.47 54754.80 88888.00 2013-09-30 20:09:14.375 273 12673.88 181.50 54754.78 88888.00 2013-09-30 20:09:14.500 273 12673.90 181.50 54754.78 88888.00 2013-09-30 20:09:14.625 273 12673.95 181.50 54754.75 88888.00 2013-09-30 20:09:14.750 273 12673.98 181.50 54754.75 88888.00 2013-09-30 20:09:14.875 273 12673.95 181.50 54754.72 88888.00 2013-09-30 20:09:15.000 273 12673.92 181.47 54754.72 88888.00 2013-09-30 20:09:15.125 273 12673.92 181.50 54754.78 88888.00 2013-09-30 20:09:15.250 273 12673.92 181.50 54754.75 88888.00 2013-09-30 20:09:15.375 273 12673.95 181.53 54754.70 88888.00 2013-09-30 20:09:15.500 273 12673.92 181.53 54754.70 88888.00 2013-09-30 20:09:15.625 273 12673.95 181.50 54754.72 88888.00 2013-09-30 20:09:15.750 273 12673.95 181.50 54754.75 88888.00 2013-09-30 20:09:15.875 273 12673.90 181.50 54754.78 88888.00 2013-09-30 20:09:16.000 273 12673.92 181.50 54754.80 88888.00 2013-09-30 20:09:16.125 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:09:16.250 273 12673.92 181.53 54754.80 88888.00 2013-09-30 20:09:16.375 273 12673.95 181.55 54754.80 88888.00 2013-09-30 20:09:16.500 273 12673.95 181.57 54754.80 88888.00 2013-09-30 20:09:16.625 273 12673.95 181.55 54754.80 88888.00 2013-09-30 20:09:16.750 273 12673.98 181.55 54754.82 88888.00 2013-09-30 20:09:16.875 273 12673.98 181.55 54754.80 88888.00 2013-09-30 20:09:17.000 273 12673.90 181.55 54754.75 88888.00 2013-09-30 20:09:17.125 273 12673.90 181.55 54754.75 88888.00 2013-09-30 20:09:17.250 273 12673.88 181.53 54754.78 88888.00 2013-09-30 20:09:17.375 273 12673.95 181.57 54754.78 88888.00 2013-09-30 20:09:17.500 273 12673.95 181.55 54754.80 88888.00 2013-09-30 20:09:17.625 273 12674.00 181.53 54754.80 88888.00 2013-09-30 20:09:17.750 273 12674.00 181.55 54754.78 88888.00 2013-09-30 20:09:17.875 273 12673.98 181.53 54754.80 88888.00 2013-09-30 20:09:18.000 273 12673.98 181.53 54754.78 88888.00 2013-09-30 20:09:18.125 273 12673.98 181.53 54754.78 88888.00 2013-09-30 20:09:18.250 273 12674.00 181.47 54754.80 88888.00 2013-09-30 20:09:18.375 273 12673.98 181.50 54754.78 88888.00 2013-09-30 20:09:18.500 273 12673.98 181.47 54754.80 88888.00 2013-09-30 20:09:18.625 273 12674.00 181.50 54754.80 88888.00 2013-09-30 20:09:18.750 273 12674.02 181.50 54754.78 88888.00 2013-09-30 20:09:18.875 273 12673.98 181.50 54754.75 88888.00 2013-09-30 20:09:19.000 273 12673.98 181.50 54754.75 88888.00 2013-09-30 20:09:19.125 273 12673.95 181.50 54754.80 88888.00 2013-09-30 20:09:19.250 273 12673.95 181.50 54754.80 88888.00 2013-09-30 20:09:19.375 273 12674.02 181.50 54754.82 88888.00 2013-09-30 20:09:19.500 273 12674.00 181.53 54754.80 88888.00 2013-09-30 20:09:19.625 273 12673.95 181.53 54754.78 88888.00 2013-09-30 20:09:19.750 273 12674.00 181.50 54754.78 88888.00 2013-09-30 20:09:19.875 273 12674.08 181.50 54754.75 88888.00 2013-09-30 20:09:20.000 273 12674.10 181.50 54754.78 88888.00 2013-09-30 20:09:20.125 273 12674.00 181.50 54754.80 88888.00 2013-09-30 20:09:20.250 273 12673.92 181.47 54754.80 88888.00 2013-09-30 20:09:20.375 273 12673.95 181.50 54754.80 88888.00 2013-09-30 20:09:20.500 273 12673.98 181.50 54754.78 88888.00 2013-09-30 20:09:20.625 273 12673.92 181.53 54754.75 88888.00 2013-09-30 20:09:20.750 273 12673.92 181.50 54754.75 88888.00 2013-09-30 20:09:20.875 273 12674.02 181.53 54754.78 88888.00 2013-09-30 20:09:21.000 273 12674.02 181.50 54754.82 88888.00 2013-09-30 20:09:21.125 273 12674.00 181.50 54754.78 88888.00 2013-09-30 20:09:21.250 273 12674.00 181.47 54754.78 88888.00 2013-09-30 20:09:21.375 273 12674.05 181.53 54754.78 88888.00 2013-09-30 20:09:21.500 273 12674.02 181.50 54754.78 88888.00 2013-09-30 20:09:21.625 273 12674.02 181.50 54754.78 88888.00 2013-09-30 20:09:21.750 273 12674.02 181.50 54754.72 88888.00 2013-09-30 20:09:21.875 273 12674.05 181.47 54754.75 88888.00 2013-09-30 20:09:22.000 273 12674.00 181.47 54754.72 88888.00 2013-09-30 20:09:22.125 273 12674.02 181.47 54754.75 88888.00 2013-09-30 20:09:22.250 273 12674.02 181.47 54754.78 88888.00 2013-09-30 20:09:22.375 273 12674.05 181.50 54754.75 88888.00 2013-09-30 20:09:22.500 273 12674.02 181.47 54754.75 88888.00 2013-09-30 20:09:22.625 273 12674.02 181.45 54754.80 88888.00 2013-09-30 20:09:22.750 273 12674.00 181.45 54754.78 88888.00 2013-09-30 20:09:22.875 273 12673.98 181.45 54754.75 88888.00 2013-09-30 20:09:23.000 273 12673.98 181.47 54754.75 88888.00 2013-09-30 20:09:23.125 273 12674.00 181.50 54754.78 88888.00 2013-09-30 20:09:23.250 273 12673.98 181.43 54754.75 88888.00 2013-09-30 20:09:23.375 273 12673.95 181.47 54754.75 88888.00 2013-09-30 20:09:23.500 273 12673.92 181.47 54754.78 88888.00 2013-09-30 20:09:23.625 273 12673.92 181.47 54754.78 88888.00 2013-09-30 20:09:23.750 273 12674.02 181.50 54754.78 88888.00 2013-09-30 20:09:23.875 273 12674.05 181.50 54754.75 88888.00 2013-09-30 20:09:24.000 273 12674.02 181.50 54754.78 88888.00 2013-09-30 20:09:24.125 273 12674.00 181.50 54754.78 88888.00 2013-09-30 20:09:24.250 273 12673.98 181.47 54754.82 88888.00 2013-09-30 20:09:24.375 273 12673.95 181.50 54754.82 88888.00 2013-09-30 20:09:24.500 273 12673.98 181.50 54754.80 88888.00 2013-09-30 20:09:24.625 273 12674.02 181.50 54754.80 88888.00 2013-09-30 20:09:24.750 273 12674.08 181.50 54754.80 88888.00 2013-09-30 20:09:24.875 273 12674.10 181.47 54754.78 88888.00 2013-09-30 20:09:25.000 273 12674.08 181.47 54754.78 88888.00 2013-09-30 20:09:25.125 273 12674.10 181.50 54754.80 88888.00 2013-09-30 20:09:25.250 273 12674.10 181.47 54754.88 88888.00 2013-09-30 20:09:25.375 273 12674.08 181.50 54754.85 88888.00 2013-09-30 20:09:25.500 273 12674.08 181.47 54754.80 88888.00 2013-09-30 20:09:25.625 273 12674.10 181.50 54754.82 88888.00 2013-09-30 20:09:25.750 273 12674.05 181.47 54754.78 88888.00 2013-09-30 20:09:25.875 273 12674.00 181.47 54754.80 88888.00 2013-09-30 20:09:26.000 273 12674.02 181.47 54754.82 88888.00 2013-09-30 20:09:26.125 273 12674.02 181.47 54754.80 88888.00 2013-09-30 20:09:26.250 273 12674.00 181.45 54754.78 88888.00 2013-09-30 20:09:26.375 273 12674.08 181.45 54754.78 88888.00 2013-09-30 20:09:26.500 273 12674.05 181.45 54754.78 88888.00 2013-09-30 20:09:26.625 273 12674.08 181.47 54754.78 88888.00 2013-09-30 20:09:26.750 273 12674.05 181.47 54754.78 88888.00 2013-09-30 20:09:26.875 273 12674.05 181.47 54754.80 88888.00 2013-09-30 20:09:27.000 273 12674.12 181.45 54754.75 88888.00 2013-09-30 20:09:27.125 273 12674.15 181.45 54754.78 88888.00 2013-09-30 20:09:27.250 273 12674.05 181.43 54754.78 88888.00 2013-09-30 20:09:27.375 273 12674.05 181.45 54754.75 88888.00 2013-09-30 20:09:27.500 273 12674.05 181.43 54754.75 88888.00 2013-09-30 20:09:27.625 273 12674.05 181.45 54754.78 88888.00 2013-09-30 20:09:27.750 273 12674.08 181.45 54754.80 88888.00 2013-09-30 20:09:27.875 273 12674.08 181.47 54754.75 88888.00 2013-09-30 20:09:28.000 273 12674.02 181.47 54754.75 88888.00 2013-09-30 20:09:28.125 273 12674.00 181.45 54754.75 88888.00 2013-09-30 20:09:28.250 273 12673.98 181.43 54754.72 88888.00 2013-09-30 20:09:28.375 273 12674.00 181.45 54754.75 88888.00 2013-09-30 20:09:28.500 273 12674.05 181.45 54754.78 88888.00 2013-09-30 20:09:28.625 273 12674.05 181.45 54754.75 88888.00 2013-09-30 20:09:28.750 273 12674.12 181.45 54754.72 88888.00 2013-09-30 20:09:28.875 273 12674.12 181.45 54754.70 88888.00 2013-09-30 20:09:29.000 273 12674.10 181.43 54754.70 88888.00 2013-09-30 20:09:29.125 273 12674.12 181.43 54754.75 88888.00 2013-09-30 20:09:29.250 273 12674.08 181.43 54754.78 88888.00 2013-09-30 20:09:29.375 273 12674.12 181.43 54754.80 88888.00 2013-09-30 20:09:29.500 273 12674.08 181.43 54754.78 88888.00 2013-09-30 20:09:29.625 273 12674.05 181.40 54754.75 88888.00 2013-09-30 20:09:29.750 273 12674.10 181.43 54754.78 88888.00 2013-09-30 20:09:29.875 273 12674.08 181.43 54754.78 88888.00 2013-09-30 20:09:30.000 273 12674.00 181.40 54754.78 88888.00 2013-09-30 20:09:30.125 273 12674.00 181.43 54754.82 88888.00 2013-09-30 20:09:30.250 273 12674.02 181.43 54754.80 88888.00 2013-09-30 20:09:30.375 273 12674.05 181.45 54754.78 88888.00 2013-09-30 20:09:30.500 273 12674.02 181.45 54754.78 88888.00 2013-09-30 20:09:30.625 273 12674.00 181.45 54754.75 88888.00 2013-09-30 20:09:30.750 273 12673.95 181.43 54754.75 88888.00 2013-09-30 20:09:30.875 273 12673.95 181.40 54754.78 88888.00 2013-09-30 20:09:31.000 273 12673.98 181.43 54754.80 88888.00 2013-09-30 20:09:31.125 273 12673.98 181.43 54754.80 88888.00 2013-09-30 20:09:31.250 273 12673.92 181.43 54754.78 88888.00 2013-09-30 20:09:31.375 273 12673.98 181.45 54754.75 88888.00 2013-09-30 20:09:31.500 273 12673.98 181.45 54754.78 88888.00 2013-09-30 20:09:31.625 273 12673.92 181.43 54754.78 88888.00 2013-09-30 20:09:31.750 273 12673.95 181.43 54754.78 88888.00 2013-09-30 20:09:31.875 273 12674.00 181.45 54754.80 88888.00 2013-09-30 20:09:32.000 273 12674.00 181.47 54754.78 88888.00 2013-09-30 20:09:32.125 273 12673.95 181.47 54754.78 88888.00 2013-09-30 20:09:32.250 273 12673.92 181.47 54754.80 88888.00 2013-09-30 20:09:32.375 273 12673.98 181.50 54754.78 88888.00 2013-09-30 20:09:32.500 273 12673.95 181.47 54754.78 88888.00 2013-09-30 20:09:32.625 273 12673.98 181.50 54754.82 88888.00 2013-09-30 20:09:32.750 273 12674.02 181.47 54754.80 88888.00 2013-09-30 20:09:32.875 273 12673.98 181.47 54754.75 88888.00 2013-09-30 20:09:33.000 273 12674.00 181.47 54754.75 88888.00 2013-09-30 20:09:33.125 273 12673.95 181.50 54754.75 88888.00 2013-09-30 20:09:33.250 273 12673.92 181.50 54754.75 88888.00 2013-09-30 20:09:33.375 273 12674.00 181.47 54754.78 88888.00 2013-09-30 20:09:33.500 273 12674.02 181.50 54754.78 88888.00 2013-09-30 20:09:33.625 273 12673.98 181.47 54754.80 88888.00 2013-09-30 20:09:33.750 273 12673.95 181.47 54754.78 88888.00 2013-09-30 20:09:33.875 273 12673.98 181.47 54754.78 88888.00 2013-09-30 20:09:34.000 273 12674.02 181.45 54754.78 88888.00 2013-09-30 20:09:34.125 273 12674.05 181.40 54754.78 88888.00 2013-09-30 20:09:34.250 273 12674.05 181.40 54754.82 88888.00 2013-09-30 20:09:34.375 273 12674.05 181.40 54754.80 88888.00 2013-09-30 20:09:34.500 273 12674.02 181.43 54754.78 88888.00 2013-09-30 20:09:34.625 273 12674.05 181.40 54754.75 88888.00 2013-09-30 20:09:34.750 273 12674.08 181.40 54754.72 88888.00 2013-09-30 20:09:34.875 273 12674.02 181.43 54754.78 88888.00 2013-09-30 20:09:35.000 273 12673.98 181.40 54754.75 88888.00 2013-09-30 20:09:35.125 273 12673.98 181.40 54754.78 88888.00 2013-09-30 20:09:35.250 273 12674.00 181.35 54754.78 88888.00 2013-09-30 20:09:35.375 273 12674.05 181.40 54754.75 88888.00 2013-09-30 20:09:35.500 273 12674.08 181.43 54754.75 88888.00 2013-09-30 20:09:35.625 273 12674.02 181.38 54754.75 88888.00 2013-09-30 20:09:35.750 273 12674.05 181.38 54754.75 88888.00 2013-09-30 20:09:35.875 273 12674.15 181.40 54754.75 88888.00 2013-09-30 20:09:36.000 273 12674.12 181.35 54754.75 88888.00 2013-09-30 20:09:36.125 273 12674.08 181.38 54754.80 88888.00 2013-09-30 20:09:36.250 273 12674.02 181.35 54754.78 88888.00 2013-09-30 20:09:36.375 273 12674.05 181.38 54754.75 88888.00 2013-09-30 20:09:36.500 273 12674.05 181.35 54754.75 88888.00 2013-09-30 20:09:36.625 273 12674.08 181.35 54754.72 88888.00 2013-09-30 20:09:36.750 273 12674.02 181.35 54754.75 88888.00 2013-09-30 20:09:36.875 273 12674.00 181.38 54754.75 88888.00 2013-09-30 20:09:37.000 273 12674.02 181.35 54754.72 88888.00 2013-09-30 20:09:37.125 273 12674.00 181.35 54754.72 88888.00 2013-09-30 20:09:37.250 273 12674.08 181.32 54754.72 88888.00 2013-09-30 20:09:37.375 273 12674.12 181.35 54754.78 88888.00 2013-09-30 20:09:37.500 273 12674.05 181.32 54754.75 88888.00 2013-09-30 20:09:37.625 273 12674.02 181.35 54754.80 88888.00 2013-09-30 20:09:37.750 273 12674.08 181.32 54754.78 88888.00 2013-09-30 20:09:37.875 273 12674.08 181.35 54754.75 88888.00 2013-09-30 20:09:38.000 273 12674.05 181.35 54754.72 88888.00 2013-09-30 20:09:38.125 273 12673.98 181.35 54754.72 88888.00 2013-09-30 20:09:38.250 273 12674.00 181.32 54754.75 88888.00 2013-09-30 20:09:38.375 273 12674.05 181.32 54754.78 88888.00 2013-09-30 20:09:38.500 273 12674.08 181.35 54754.80 88888.00 2013-09-30 20:09:38.625 273 12674.08 181.35 54754.80 88888.00 2013-09-30 20:09:38.750 273 12674.08 181.32 54754.80 88888.00 2013-09-30 20:09:38.875 273 12674.05 181.32 54754.75 88888.00 2013-09-30 20:09:39.000 273 12674.05 181.38 54754.75 88888.00 2013-09-30 20:09:39.125 273 12674.05 181.35 54754.75 88888.00 2013-09-30 20:09:39.250 273 12674.00 181.30 54754.82 88888.00 2013-09-30 20:09:39.375 273 12674.02 181.35 54754.85 88888.00 2013-09-30 20:09:39.500 273 12674.08 181.35 54754.82 88888.00 2013-09-30 20:09:39.625 273 12674.10 181.35 54754.75 88888.00 2013-09-30 20:09:39.750 273 12674.05 181.35 54754.78 88888.00 2013-09-30 20:09:39.875 273 12674.05 181.38 54754.80 88888.00 2013-09-30 20:09:40.000 273 12674.08 181.38 54754.80 88888.00 2013-09-30 20:09:40.125 273 12674.05 181.38 54754.85 88888.00 2013-09-30 20:09:40.250 273 12674.00 181.38 54754.85 88888.00 2013-09-30 20:09:40.375 273 12674.00 181.40 54754.82 88888.00 2013-09-30 20:09:40.500 273 12673.98 181.38 54754.80 88888.00 2013-09-30 20:09:40.625 273 12673.98 181.38 54754.78 88888.00 2013-09-30 20:09:40.750 273 12673.98 181.38 54754.78 88888.00 2013-09-30 20:09:40.875 273 12673.98 181.38 54754.80 88888.00 2013-09-30 20:09:41.000 273 12674.02 181.40 54754.85 88888.00 2013-09-30 20:09:41.125 273 12674.00 181.38 54754.82 88888.00 2013-09-30 20:09:41.250 273 12673.92 181.35 54754.80 88888.00 2013-09-30 20:09:41.375 273 12673.98 181.38 54754.78 88888.00 2013-09-30 20:09:41.500 273 12674.00 181.38 54754.80 88888.00 2013-09-30 20:09:41.625 273 12674.00 181.38 54754.80 88888.00 2013-09-30 20:09:41.750 273 12674.02 181.38 54754.82 88888.00 2013-09-30 20:09:41.875 273 12674.05 181.32 54754.82 88888.00 2013-09-30 20:09:42.000 273 12674.05 181.32 54754.80 88888.00 2013-09-30 20:09:42.125 273 12674.05 181.32 54754.75 88888.00 2013-09-30 20:09:42.250 273 12674.05 181.32 54754.75 88888.00 2013-09-30 20:09:42.375 273 12674.05 181.35 54754.78 88888.00 2013-09-30 20:09:42.500 273 12674.02 181.35 54754.78 88888.00 2013-09-30 20:09:42.625 273 12674.02 181.32 54754.80 88888.00 2013-09-30 20:09:42.750 273 12674.00 181.30 54754.80 88888.00 2013-09-30 20:09:42.875 273 12674.00 181.30 54754.78 88888.00 2013-09-30 20:09:43.000 273 12674.05 181.30 54754.75 88888.00 2013-09-30 20:09:43.125 273 12674.05 181.28 54754.78 88888.00 2013-09-30 20:09:43.250 273 12674.00 181.25 54754.80 88888.00 2013-09-30 20:09:43.375 273 12674.02 181.28 54754.80 88888.00 2013-09-30 20:09:43.500 273 12674.02 181.28 54754.82 88888.00 2013-09-30 20:09:43.625 273 12673.92 181.28 54754.80 88888.00 2013-09-30 20:09:43.750 273 12673.88 181.28 54754.80 88888.00 2013-09-30 20:09:43.875 273 12673.88 181.30 54754.80 88888.00 2013-09-30 20:09:44.000 273 12673.98 181.28 54754.78 88888.00 2013-09-30 20:09:44.125 273 12674.00 181.28 54754.78 88888.00 2013-09-30 20:09:44.250 273 12673.95 181.28 54754.78 88888.00 2013-09-30 20:09:44.375 273 12673.98 181.25 54754.82 88888.00 2013-09-30 20:09:44.500 273 12674.00 181.25 54754.80 88888.00 2013-09-30 20:09:44.625 273 12674.00 181.28 54754.80 88888.00 2013-09-30 20:09:44.750 273 12673.98 181.28 54754.80 88888.00 2013-09-30 20:09:44.875 273 12673.98 181.28 54754.80 88888.00 2013-09-30 20:09:45.000 273 12673.98 181.28 54754.78 88888.00 2013-09-30 20:09:45.125 273 12673.98 181.28 54754.82 88888.00 2013-09-30 20:09:45.250 273 12674.02 181.25 54754.82 88888.00 2013-09-30 20:09:45.375 273 12674.05 181.28 54754.80 88888.00 2013-09-30 20:09:45.500 273 12674.00 181.25 54754.80 88888.00 2013-09-30 20:09:45.625 273 12674.00 181.25 54754.78 88888.00 2013-09-30 20:09:45.750 273 12674.00 181.25 54754.78 88888.00 2013-09-30 20:09:45.875 273 12674.02 181.25 54754.78 88888.00 2013-09-30 20:09:46.000 273 12674.08 181.25 54754.82 88888.00 2013-09-30 20:09:46.125 273 12674.05 181.25 54754.80 88888.00 2013-09-30 20:09:46.250 273 12674.02 181.25 54754.78 88888.00 2013-09-30 20:09:46.375 273 12674.10 181.28 54754.78 88888.00 2013-09-30 20:09:46.500 273 12674.12 181.25 54754.75 88888.00 2013-09-30 20:09:46.625 273 12674.15 181.22 54754.78 88888.00 2013-09-30 20:09:46.750 273 12674.05 181.22 54754.82 88888.00 2013-09-30 20:09:46.875 273 12673.98 181.28 54754.82 88888.00 2013-09-30 20:09:47.000 273 12674.00 181.28 54754.80 88888.00 2013-09-30 20:09:47.125 273 12673.95 181.25 54754.80 88888.00 2013-09-30 20:09:47.250 273 12673.92 181.22 54754.78 88888.00 2013-09-30 20:09:47.375 273 12673.98 181.25 54754.78 88888.00 2013-09-30 20:09:47.500 273 12674.02 181.22 54754.80 88888.00 2013-09-30 20:09:47.625 273 12674.08 181.25 54754.82 88888.00 2013-09-30 20:09:47.750 273 12674.08 181.25 54754.78 88888.00 2013-09-30 20:09:47.875 273 12674.08 181.30 54754.80 88888.00 2013-09-30 20:09:48.000 273 12674.05 181.28 54754.80 88888.00 2013-09-30 20:09:48.125 273 12674.00 181.28 54754.82 88888.00 2013-09-30 20:09:48.250 273 12673.98 181.28 54754.80 88888.00 2013-09-30 20:09:48.375 273 12674.00 181.28 54754.80 88888.00 2013-09-30 20:09:48.500 273 12673.98 181.28 54754.88 88888.00 2013-09-30 20:09:48.625 273 12673.92 181.30 54754.85 88888.00 2013-09-30 20:09:48.750 273 12673.90 181.30 54754.82 88888.00 2013-09-30 20:09:48.875 273 12673.92 181.30 54754.82 88888.00 2013-09-30 20:09:49.000 273 12673.95 181.28 54754.80 88888.00 2013-09-30 20:09:49.125 273 12674.00 181.25 54754.80 88888.00 2013-09-30 20:09:49.250 273 12674.00 181.25 54754.82 88888.00 2013-09-30 20:09:49.375 273 12674.02 181.30 54754.82 88888.00 2013-09-30 20:09:49.500 273 12673.98 181.28 54754.80 88888.00 2013-09-30 20:09:49.625 273 12674.02 181.28 54754.80 88888.00 2013-09-30 20:09:49.750 273 12674.00 181.30 54754.78 88888.00 2013-09-30 20:09:49.875 273 12674.00 181.28 54754.75 88888.00 2013-09-30 20:09:50.000 273 12674.02 181.28 54754.75 88888.00 2013-09-30 20:09:50.125 273 12674.00 181.25 54754.78 88888.00 2013-09-30 20:09:50.250 273 12674.02 181.22 54754.78 88888.00 2013-09-30 20:09:50.375 273 12674.05 181.25 54754.80 88888.00 2013-09-30 20:09:50.500 273 12674.02 181.22 54754.78 88888.00 2013-09-30 20:09:50.625 273 12673.98 181.20 54754.80 88888.00 2013-09-30 20:09:50.750 273 12674.00 181.20 54754.78 88888.00 2013-09-30 20:09:50.875 273 12673.98 181.22 54754.78 88888.00 2013-09-30 20:09:51.000 273 12673.98 181.22 54754.80 88888.00 2013-09-30 20:09:51.125 273 12673.95 181.22 54754.80 88888.00 2013-09-30 20:09:51.250 273 12674.00 181.18 54754.80 88888.00 2013-09-30 20:09:51.375 273 12674.10 181.18 54754.75 88888.00 2013-09-30 20:09:51.500 273 12674.10 181.22 54754.78 88888.00 2013-09-30 20:09:51.625 273 12674.05 181.22 54754.78 88888.00 2013-09-30 20:09:51.750 273 12674.08 181.22 54754.80 88888.00 2013-09-30 20:09:51.875 273 12674.15 181.22 54754.82 88888.00 2013-09-30 20:09:52.000 273 12674.12 181.22 54754.80 88888.00 2013-09-30 20:09:52.125 273 12674.10 181.22 54754.80 88888.00 2013-09-30 20:09:52.250 273 12674.02 181.20 54754.80 88888.00 2013-09-30 20:09:52.375 273 12674.02 181.25 54754.80 88888.00 2013-09-30 20:09:52.500 273 12674.00 181.22 54754.82 88888.00 2013-09-30 20:09:52.625 273 12674.02 181.20 54754.85 88888.00 2013-09-30 20:09:52.750 273 12674.02 181.22 54754.82 88888.00 2013-09-30 20:09:52.875 273 12674.02 181.22 54754.80 88888.00 2013-09-30 20:09:53.000 273 12674.02 181.22 54754.78 88888.00 2013-09-30 20:09:53.125 273 12674.02 181.22 54754.80 88888.00 2013-09-30 20:09:53.250 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:09:53.375 273 12673.98 181.20 54754.78 88888.00 2013-09-30 20:09:53.500 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:09:53.625 273 12674.02 181.20 54754.78 88888.00 2013-09-30 20:09:53.750 273 12674.00 181.22 54754.80 88888.00 2013-09-30 20:09:53.875 273 12673.95 181.22 54754.80 88888.00 2013-09-30 20:09:54.000 273 12674.00 181.25 54754.75 88888.00 2013-09-30 20:09:54.125 273 12674.08 181.22 54754.78 88888.00 2013-09-30 20:09:54.250 273 12674.05 181.20 54754.80 88888.00 2013-09-30 20:09:54.375 273 12674.02 181.22 54754.85 88888.00 2013-09-30 20:09:54.500 273 12674.00 181.22 54754.82 88888.00 2013-09-30 20:09:54.625 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:09:54.750 273 12674.00 181.22 54754.78 88888.00 2013-09-30 20:09:54.875 273 12674.02 181.20 54754.78 88888.00 2013-09-30 20:09:55.000 273 12674.00 181.20 54754.78 88888.00 2013-09-30 20:09:55.125 273 12673.98 181.20 54754.82 88888.00 2013-09-30 20:09:55.250 273 12673.98 181.18 54754.82 88888.00 2013-09-30 20:09:55.375 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:09:55.500 273 12674.02 181.22 54754.82 88888.00 2013-09-30 20:09:55.625 273 12674.02 181.22 54754.80 88888.00 2013-09-30 20:09:55.750 273 12674.00 181.22 54754.80 88888.00 2013-09-30 20:09:55.875 273 12674.02 181.22 54754.82 88888.00 2013-09-30 20:09:56.000 273 12674.00 181.22 54754.85 88888.00 2013-09-30 20:09:56.125 273 12673.98 181.25 54754.85 88888.00 2013-09-30 20:09:56.250 273 12673.98 181.25 54754.82 88888.00 2013-09-30 20:09:56.375 273 12674.02 181.25 54754.80 88888.00 2013-09-30 20:09:56.500 273 12674.05 181.28 54754.80 88888.00 2013-09-30 20:09:56.625 273 12674.08 181.30 54754.82 88888.00 2013-09-30 20:09:56.750 273 12674.08 181.25 54754.82 88888.00 2013-09-30 20:09:56.875 273 12674.08 181.25 54754.82 88888.00 2013-09-30 20:09:57.000 273 12674.08 181.25 54754.78 88888.00 2013-09-30 20:09:57.125 273 12674.02 181.28 54754.75 88888.00 2013-09-30 20:09:57.250 273 12673.95 181.25 54754.80 88888.00 2013-09-30 20:09:57.375 273 12673.98 181.28 54754.82 88888.00 2013-09-30 20:09:57.500 273 12674.00 181.28 54754.80 88888.00 2013-09-30 20:09:57.625 273 12673.98 181.25 54754.82 88888.00 2013-09-30 20:09:57.750 273 12674.05 181.22 54754.82 88888.00 2013-09-30 20:09:57.875 273 12674.08 181.22 54754.80 88888.00 2013-09-30 20:09:58.000 273 12674.02 181.22 54754.75 88888.00 2013-09-30 20:09:58.125 273 12673.95 181.22 54754.75 88888.00 2013-09-30 20:09:58.250 273 12673.95 181.20 54754.78 88888.00 2013-09-30 20:09:58.375 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:09:58.500 273 12674.02 181.22 54754.82 88888.00 2013-09-30 20:09:58.625 273 12673.98 181.20 54754.78 88888.00 2013-09-30 20:09:58.750 273 12673.98 181.22 54754.78 88888.00 2013-09-30 20:09:58.875 273 12674.02 181.22 54754.78 88888.00 2013-09-30 20:09:59.000 273 12674.02 181.22 54754.78 88888.00 2013-09-30 20:09:59.125 273 12673.95 181.20 54754.75 88888.00 2013-09-30 20:09:59.250 273 12673.88 181.20 54754.80 88888.00 2013-09-30 20:09:59.375 273 12673.90 181.25 54754.82 88888.00 2013-09-30 20:09:59.500 273 12673.90 181.22 54754.78 88888.00 2013-09-30 20:09:59.625 273 12673.95 181.22 54754.75 88888.00 2013-09-30 20:09:59.750 273 12674.02 181.22 54754.80 88888.00 2013-09-30 20:09:59.875 273 12673.98 181.20 54754.78 88888.00 2013-09-30 20:10:00.000 273 12673.95 181.20 54754.75 88888.00 2013-09-30 20:10:00.125 273 12673.98 181.20 54754.80 88888.00 2013-09-30 20:10:00.250 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:10:00.375 273 12674.02 181.22 54754.78 88888.00 2013-09-30 20:10:00.500 273 12674.02 181.22 54754.80 88888.00 2013-09-30 20:10:00.625 273 12674.05 181.20 54754.78 88888.00 2013-09-30 20:10:00.750 273 12674.02 181.20 54754.78 88888.00 2013-09-30 20:10:00.875 273 12674.05 181.20 54754.75 88888.00 2013-09-30 20:10:01.000 273 12674.12 181.20 54754.78 88888.00 2013-09-30 20:10:01.125 273 12674.12 181.20 54754.78 88888.00 2013-09-30 20:10:01.250 273 12674.08 181.20 54754.75 88888.00 2013-09-30 20:10:01.375 273 12674.08 181.20 54754.72 88888.00 2013-09-30 20:10:01.500 273 12674.05 181.20 54754.72 88888.00 2013-09-30 20:10:01.625 273 12674.02 181.20 54754.78 88888.00 2013-09-30 20:10:01.750 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:10:01.875 273 12674.02 181.20 54754.78 88888.00 2013-09-30 20:10:02.000 273 12674.00 181.18 54754.78 88888.00 2013-09-30 20:10:02.125 273 12674.02 181.18 54754.75 88888.00 2013-09-30 20:10:02.250 273 12674.08 181.18 54754.75 88888.00 2013-09-30 20:10:02.375 273 12674.15 181.20 54754.75 88888.00 2013-09-30 20:10:02.500 273 12674.10 181.20 54754.78 88888.00 2013-09-30 20:10:02.625 273 12674.00 181.20 54754.75 88888.00 2013-09-30 20:10:02.750 273 12673.98 181.20 54754.78 88888.00 2013-09-30 20:10:02.875 273 12673.98 181.20 54754.78 88888.00 2013-09-30 20:10:03.000 273 12674.02 181.20 54754.78 88888.00 2013-09-30 20:10:03.125 273 12674.05 181.20 54754.75 88888.00 2013-09-30 20:10:03.250 273 12674.05 181.18 54754.78 88888.00 2013-09-30 20:10:03.375 273 12674.00 181.20 54754.80 88888.00 2013-09-30 20:10:03.500 273 12673.90 181.20 54754.82 88888.00 2013-09-30 20:10:03.625 273 12673.92 181.20 54754.80 88888.00 2013-09-30 20:10:03.750 273 12673.98 181.20 54754.80 88888.00 2013-09-30 20:10:03.875 273 12673.98 181.22 54754.78 88888.00 2013-09-30 20:10:04.000 273 12674.00 181.22 54754.80 88888.00 2013-09-30 20:10:04.125 273 12674.05 181.22 54754.80 88888.00 2013-09-30 20:10:04.250 273 12674.08 181.22 54754.82 88888.00 2013-09-30 20:10:04.375 273 12674.10 181.25 54754.82 88888.00 2013-09-30 20:10:04.500 273 12674.05 181.22 54754.82 88888.00 2013-09-30 20:10:04.625 273 12674.02 181.25 54754.80 88888.00 2013-09-30 20:10:04.750 273 12674.02 181.25 54754.80 88888.00 2013-09-30 20:10:04.875 273 12674.05 181.25 54754.78 88888.00 2013-09-30 20:10:05.000 273 12674.05 181.25 54754.75 88888.00 2013-09-30 20:10:05.125 273 12674.10 181.28 54754.80 88888.00 2013-09-30 20:10:05.250 273 12674.05 181.22 54754.82 88888.00 2013-09-30 20:10:05.375 273 12674.05 181.22 54754.80 88888.00 2013-09-30 20:10:05.500 273 12674.00 181.22 54754.80 88888.00 2013-09-30 20:10:05.625 273 12674.02 181.25 54754.80 88888.00 2013-09-30 20:10:05.750 273 12674.02 181.25 54754.75 88888.00 2013-09-30 20:10:05.875 273 12674.05 181.20 54754.78 88888.00 2013-09-30 20:10:06.000 273 12674.12 181.18 54754.78 88888.00 2013-09-30 20:10:06.125 273 12674.17 181.20 54754.78 88888.00 2013-09-30 20:10:06.250 273 12674.05 181.18 54754.75 88888.00 2013-09-30 20:10:06.375 273 12674.08 181.20 54754.75 88888.00 2013-09-30 20:10:06.500 273 12674.02 181.18 54754.72 88888.00 2013-09-30 20:10:06.625 273 12674.02 181.15 54754.72 88888.00 2013-09-30 20:10:06.750 273 12674.05 181.18 54754.78 88888.00 2013-09-30 20:10:06.875 273 12674.08 181.20 54754.78 88888.00 2013-09-30 20:10:07.000 273 12674.08 181.18 54754.75 88888.00 2013-09-30 20:10:07.125 273 12674.12 181.18 54754.78 88888.00 2013-09-30 20:10:07.250 273 12674.08 181.20 54754.78 88888.00 2013-09-30 20:10:07.375 273 12674.10 181.22 54754.75 88888.00 2013-09-30 20:10:07.500 273 12674.08 181.18 54754.78 88888.00 2013-09-30 20:10:07.625 273 12674.10 181.18 54754.80 88888.00 2013-09-30 20:10:07.750 273 12674.20 181.18 54754.82 88888.00 2013-09-30 20:10:07.875 273 12674.20 181.18 54754.80 88888.00 2013-09-30 20:10:08.000 273 12674.12 181.18 54754.72 88888.00 2013-09-30 20:10:08.125 273 12674.05 181.18 54754.72 88888.00 2013-09-30 20:10:08.250 273 12674.02 181.15 54754.75 88888.00 2013-09-30 20:10:08.375 273 12674.08 181.18 54754.80 88888.00 2013-09-30 20:10:08.500 273 12674.10 181.18 54754.80 88888.00 2013-09-30 20:10:08.625 273 12674.12 181.18 54754.78 88888.00 2013-09-30 20:10:08.750 273 12674.15 181.20 54754.75 88888.00 2013-09-30 20:10:08.875 273 12674.15 181.20 54754.78 88888.00 2013-09-30 20:10:09.000 273 12674.10 181.20 54754.78 88888.00 2013-09-30 20:10:09.125 273 12674.08 181.20 54754.80 88888.00 2013-09-30 20:10:09.250 273 12674.10 181.15 54754.80 88888.00 2013-09-30 20:10:09.375 273 12674.20 181.18 54754.78 88888.00 2013-09-30 20:10:09.500 273 12674.17 181.20 54754.75 88888.00 2013-09-30 20:10:09.625 273 12674.17 181.18 54754.75 88888.00 2013-09-30 20:10:09.750 273 12674.15 181.18 54754.75 88888.00 2013-09-30 20:10:09.875 273 12674.12 181.20 54754.75 88888.00 2013-09-30 20:10:10.000 273 12674.20 181.18 54754.72 88888.00 2013-09-30 20:10:10.125 273 12674.23 181.18 54754.75 88888.00 2013-09-30 20:10:10.250 273 12674.15 181.15 54754.78 88888.00 2013-09-30 20:10:10.375 273 12674.17 181.18 54754.72 88888.00 2013-09-30 20:10:10.500 273 12674.20 181.18 54754.75 88888.00 2013-09-30 20:10:10.625 273 12674.17 181.20 54754.75 88888.00 2013-09-30 20:10:10.750 273 12674.12 181.20 54754.75 88888.00 2013-09-30 20:10:10.875 273 12674.10 181.18 54754.75 88888.00 2013-09-30 20:10:11.000 273 12674.08 181.18 54754.80 88888.00 2013-09-30 20:10:11.125 273 12674.05 181.18 54754.78 88888.00 2013-09-30 20:10:11.250 273 12674.00 181.18 54754.75 88888.00 2013-09-30 20:10:11.375 273 12674.08 181.18 54754.75 88888.00 2013-09-30 20:10:11.500 273 12674.05 181.18 54754.72 88888.00 2013-09-30 20:10:11.625 273 12674.08 181.18 54754.72 88888.00 2013-09-30 20:10:11.750 273 12674.12 181.20 54754.78 88888.00 2013-09-30 20:10:11.875 273 12674.15 181.22 54754.78 88888.00 2013-09-30 20:10:12.000 273 12674.17 181.22 54754.75 88888.00 2013-09-30 20:10:12.125 273 12674.10 181.25 54754.72 88888.00 2013-09-30 20:10:12.250 273 12674.10 181.22 54754.75 88888.00 2013-09-30 20:10:12.375 273 12674.08 181.22 54754.75 88888.00 2013-09-30 20:10:12.500 273 12674.05 181.20 54754.78 88888.00 2013-09-30 20:10:12.625 273 12674.08 181.22 54754.80 88888.00 2013-09-30 20:10:12.750 273 12674.17 181.22 54754.80 88888.00 2013-09-30 20:10:12.875 273 12674.23 181.20 54754.80 88888.00 2013-09-30 20:10:13.000 273 12674.15 181.20 54754.75 88888.00 2013-09-30 20:10:13.125 273 12674.10 181.20 54754.78 88888.00 2013-09-30 20:10:13.250 273 12674.05 181.20 54754.80 88888.00 2013-09-30 20:10:13.375 273 12674.10 181.25 54754.78 88888.00 2013-09-30 20:10:13.500 273 12674.10 181.20 54754.80 88888.00 2013-09-30 20:10:13.625 273 12674.10 181.22 54754.78 88888.00 2013-09-30 20:10:13.750 273 12674.10 181.20 54754.78 88888.00 2013-09-30 20:10:13.875 273 12674.12 181.18 54754.78 88888.00 2013-09-30 20:10:14.000 273 12674.10 181.18 54754.75 88888.00 2013-09-30 20:10:14.125 273 12674.12 181.18 54754.75 88888.00 2013-09-30 20:10:14.250 273 12674.15 181.15 54754.75 88888.00 2013-09-30 20:10:14.375 273 12674.20 181.12 54754.75 88888.00 2013-09-30 20:10:14.500 273 12674.12 181.15 54754.72 88888.00 2013-09-30 20:10:14.625 273 12674.12 181.15 54754.70 88888.00 2013-09-30 20:10:14.750 273 12674.17 181.15 54754.70 88888.00 2013-09-30 20:10:14.875 273 12674.20 181.15 54754.70 88888.00 2013-09-30 20:10:15.000 273 12674.25 181.12 54754.70 88888.00 2013-09-30 20:10:15.125 273 12674.30 181.12 54754.75 88888.00 2013-09-30 20:10:15.250 273 12674.25 181.12 54754.75 88888.00 2013-09-30 20:10:15.375 273 12674.25 181.15 54754.75 88888.00 2013-09-30 20:10:15.500 273 12674.20 181.18 54754.75 88888.00 2013-09-30 20:10:15.625 273 12674.17 181.18 54754.75 88888.00 2013-09-30 20:10:15.750 273 12674.23 181.12 54754.78 88888.00 2013-09-30 20:10:15.875 273 12674.23 181.15 54754.75 88888.00 2013-09-30 20:10:16.000 273 12674.20 181.18 54754.75 88888.00 2013-09-30 20:10:16.125 273 12674.20 181.18 54754.72 88888.00 2013-09-30 20:10:16.250 273 12674.10 181.12 54754.72 88888.00 2013-09-30 20:10:16.375 273 12674.12 181.18 54754.75 88888.00 2013-09-30 20:10:16.500 273 12674.17 181.20 54754.75 88888.00 2013-09-30 20:10:16.625 273 12674.15 181.20 54754.75 88888.00 2013-09-30 20:10:16.750 273 12674.10 181.20 54754.78 88888.00 2013-09-30 20:10:16.875 273 12674.08 181.18 54754.80 88888.00 2013-09-30 20:10:17.000 273 12674.17 181.18 54754.75 88888.00 2013-09-30 20:10:17.125 273 12674.15 181.18 54754.72 88888.00 2013-09-30 20:10:17.250 273 12674.08 181.18 54754.78 88888.00 2013-09-30 20:10:17.375 273 12674.12 181.18 54754.78 88888.00 2013-09-30 20:10:17.500 273 12674.17 181.18 54754.75 88888.00 2013-09-30 20:10:17.625 273 12674.23 181.18 54754.75 88888.00 2013-09-30 20:10:17.750 273 12674.17 181.20 54754.72 88888.00 2013-09-30 20:10:17.875 273 12674.23 181.18 54754.72 88888.00 2013-09-30 20:10:18.000 273 12674.27 181.18 54754.72 88888.00 2013-09-30 20:10:18.125 273 12674.23 181.15 54754.75 88888.00 2013-09-30 20:10:18.250 273 12674.17 181.12 54754.75 88888.00 2013-09-30 20:10:18.375 273 12674.25 181.18 54754.75 88888.00 2013-09-30 20:10:18.500 273 12674.25 181.18 54754.78 88888.00 2013-09-30 20:10:18.625 273 12674.23 181.15 54754.72 88888.00 2013-09-30 20:10:18.750 273 12674.20 181.15 54754.72 88888.00 2013-09-30 20:10:18.875 273 12674.20 181.18 54754.75 88888.00 2013-09-30 20:10:19.000 273 12674.23 181.18 54754.75 88888.00 2013-09-30 20:10:19.125 273 12674.17 181.18 54754.72 88888.00 2013-09-30 20:10:19.250 273 12674.12 181.12 54754.78 88888.00 2013-09-30 20:10:19.375 273 12674.20 181.15 54754.78 88888.00 2013-09-30 20:10:19.500 273 12674.25 181.15 54754.72 88888.00 2013-09-30 20:10:19.625 273 12674.23 181.15 54754.72 88888.00 2013-09-30 20:10:19.750 273 12674.25 181.15 54754.72 88888.00 2013-09-30 20:10:19.875 273 12674.23 181.20 54754.75 88888.00 2013-09-30 20:10:20.000 273 12674.23 181.20 54754.72 88888.00 2013-09-30 20:10:20.125 273 12674.23 181.22 54754.75 88888.00 2013-09-30 20:10:20.250 273 12674.20 181.20 54754.75 88888.00 2013-09-30 20:10:20.375 273 12674.25 181.22 54754.78 88888.00 2013-09-30 20:10:20.500 273 12674.23 181.20 54754.75 88888.00 2013-09-30 20:10:20.625 273 12674.20 181.20 54754.75 88888.00 2013-09-30 20:10:20.750 273 12674.20 181.25 54754.75 88888.00 2013-09-30 20:10:20.875 273 12674.27 181.22 54754.75 88888.00 2013-09-30 20:10:21.000 273 12674.33 181.20 54754.78 88888.00 2013-09-30 20:10:21.125 273 12674.30 181.18 54754.75 88888.00 2013-09-30 20:10:21.250 273 12674.25 181.20 54754.72 88888.00 2013-09-30 20:10:21.375 273 12674.27 181.18 54754.72 88888.00 2013-09-30 20:10:21.500 273 12674.25 181.20 54754.72 88888.00 2013-09-30 20:10:21.625 273 12674.27 181.20 54754.72 88888.00 2013-09-30 20:10:21.750 273 12674.27 181.20 54754.75 88888.00 2013-09-30 20:10:21.875 273 12674.30 181.15 54754.78 88888.00 2013-09-30 20:10:22.000 273 12674.25 181.15 54754.75 88888.00 2013-09-30 20:10:22.125 273 12674.23 181.15 54754.70 88888.00 2013-09-30 20:10:22.250 273 12674.23 181.18 54754.72 88888.00 2013-09-30 20:10:22.375 273 12674.25 181.18 54754.72 88888.00 2013-09-30 20:10:22.500 273 12674.17 181.15 54754.75 88888.00 2013-09-30 20:10:22.625 273 12674.20 181.12 54754.78 88888.00 2013-09-30 20:10:22.750 273 12674.23 181.15 54754.78 88888.00 2013-09-30 20:10:22.875 273 12674.20 181.12 54754.75 88888.00 2013-09-30 20:10:23.000 273 12674.17 181.15 54754.72 88888.00 2013-09-30 20:10:23.125 273 12674.17 181.18 54754.75 88888.00 2013-09-30 20:10:23.250 273 12674.12 181.12 54754.72 88888.00 2013-09-30 20:10:23.375 273 12674.25 181.15 54754.72 88888.00 2013-09-30 20:10:23.500 273 12674.30 181.15 54754.75 88888.00 2013-09-30 20:10:23.625 273 12674.30 181.15 54754.72 88888.00 2013-09-30 20:10:23.750 273 12674.25 181.15 54754.70 88888.00 2013-09-30 20:10:23.875 273 12674.23 181.15 54754.70 88888.00 2013-09-30 20:10:24.000 273 12674.23 181.15 54754.72 88888.00 2013-09-30 20:10:24.125 273 12674.25 181.12 54754.70 88888.00 2013-09-30 20:10:24.250 273 12674.17 181.12 54754.75 88888.00 2013-09-30 20:10:24.375 273 12674.23 181.15 54754.75 88888.00 2013-09-30 20:10:24.500 273 12674.30 181.15 54754.72 88888.00 2013-09-30 20:10:24.625 273 12674.30 181.15 54754.75 88888.00 2013-09-30 20:10:24.750 273 12674.23 181.15 54754.78 88888.00 2013-09-30 20:10:24.875 273 12674.17 181.15 54754.75 88888.00 2013-09-30 20:10:25.000 273 12674.20 181.12 54754.75 88888.00 2013-09-30 20:10:25.125 273 12674.25 181.12 54754.75 88888.00 2013-09-30 20:10:25.250 273 12674.23 181.10 54754.78 88888.00 2013-09-30 20:10:25.375 273 12674.20 181.12 54754.78 88888.00 2013-09-30 20:10:25.500 273 12674.20 181.12 54754.72 88888.00 2013-09-30 20:10:25.625 273 12674.27 181.12 54754.72 88888.00 2013-09-30 20:10:25.750 273 12674.25 181.12 54754.72 88888.00 2013-09-30 20:10:25.875 273 12674.23 181.12 54754.78 88888.00 2013-09-30 20:10:26.000 273 12674.25 181.10 54754.80 88888.00 2013-09-30 20:10:26.125 273 12674.25 181.12 54754.80 88888.00 2013-09-30 20:10:26.250 273 12674.17 181.10 54754.75 88888.00 2013-09-30 20:10:26.375 273 12674.17 181.12 54754.70 88888.00 2013-09-30 20:10:26.500 273 12674.20 181.10 54754.72 88888.00 2013-09-30 20:10:26.625 273 12674.27 181.12 54754.72 88888.00 2013-09-30 20:10:26.750 273 12674.30 181.15 54754.75 88888.00 2013-09-30 20:10:26.875 273 12674.30 181.12 54754.75 88888.00 2013-09-30 20:10:27.000 273 12674.25 181.15 54754.72 88888.00 2013-09-30 20:10:27.125 273 12674.23 181.15 54754.75 88888.00 2013-09-30 20:10:27.250 273 12674.23 181.10 54754.75 88888.00 2013-09-30 20:10:27.375 273 12674.30 181.15 54754.72 88888.00 2013-09-30 20:10:27.500 273 12674.25 181.15 54754.75 88888.00 2013-09-30 20:10:27.625 273 12674.23 181.15 54754.78 88888.00 2013-09-30 20:10:27.750 273 12674.17 181.18 54754.78 88888.00 2013-09-30 20:10:27.875 273 12674.20 181.20 54754.78 88888.00 2013-09-30 20:10:28.000 273 12674.25 181.20 54754.75 88888.00 2013-09-30 20:10:28.125 273 12674.25 181.20 54754.75 88888.00 2013-09-30 20:10:28.250 273 12674.15 181.20 54754.78 88888.00 2013-09-30 20:10:28.375 273 12674.17 181.20 54754.80 88888.00 2013-09-30 20:10:28.500 273 12674.23 181.20 54754.82 88888.00 2013-09-30 20:10:28.625 273 12674.27 181.18 54754.82 88888.00 2013-09-30 20:10:28.750 273 12674.20 181.18 54754.80 88888.00 2013-09-30 20:10:28.875 273 12674.17 181.22 54754.80 88888.00 2013-09-30 20:10:29.000 273 12674.20 181.20 54754.85 88888.00 2013-09-30 20:10:29.125 273 12674.17 181.20 54754.85 88888.00 2013-09-30 20:10:29.250 273 12674.12 181.15 54754.85 88888.00 2013-09-30 20:10:29.375 273 12674.15 181.18 54754.82 88888.00 2013-09-30 20:10:29.500 273 12674.15 181.18 54754.82 88888.00 2013-09-30 20:10:29.625 273 12674.15 181.20 54754.82 88888.00 2013-09-30 20:10:29.750 273 12674.20 181.22 54754.80 88888.00 2013-09-30 20:10:29.875 273 12674.25 181.18 54754.75 88888.00 2013-09-30 20:10:30.000 273 12674.25 181.15 54754.75 88888.00 2013-09-30 20:10:30.125 273 12674.20 181.12 54754.78 88888.00 2013-09-30 20:10:30.250 273 12674.20 181.10 54754.75 88888.00 2013-09-30 20:10:30.375 273 12674.25 181.12 54754.78 88888.00 2013-09-30 20:10:30.500 273 12674.25 181.12 54754.78 88888.00 2013-09-30 20:10:30.625 273 12674.25 181.12 54754.80 88888.00 2013-09-30 20:10:30.750 273 12674.25 181.10 54754.80 88888.00 2013-09-30 20:10:30.875 273 12674.30 181.12 54754.78 88888.00 2013-09-30 20:10:31.000 273 12674.27 181.15 54754.82 88888.00 2013-09-30 20:10:31.125 273 12674.27 181.15 54754.80 88888.00 2013-09-30 20:10:31.250 273 12674.30 181.12 54754.75 88888.00 2013-09-30 20:10:31.375 273 12674.30 181.12 54754.75 88888.00 2013-09-30 20:10:31.500 273 12674.27 181.12 54754.75 88888.00 2013-09-30 20:10:31.625 273 12674.25 181.12 54754.75 88888.00 2013-09-30 20:10:31.750 273 12674.30 181.15 54754.78 88888.00 2013-09-30 20:10:31.875 273 12674.35 181.15 54754.78 88888.00 2013-09-30 20:10:32.000 273 12674.35 181.12 54754.75 88888.00 2013-09-30 20:10:32.125 273 12674.35 181.12 54754.72 88888.00 2013-09-30 20:10:32.250 273 12674.25 181.10 54754.75 88888.00 2013-09-30 20:10:32.375 273 12674.25 181.12 54754.75 88888.00 2013-09-30 20:10:32.500 273 12674.23 181.12 54754.78 88888.00 2013-09-30 20:10:32.625 273 12674.15 181.12 54754.78 88888.00 2013-09-30 20:10:32.750 273 12674.08 181.12 54754.78 88888.00 2013-09-30 20:10:32.875 273 12674.12 181.12 54754.78 88888.00 2013-09-30 20:10:33.000 273 12674.27 181.12 54754.78 88888.00 2013-09-30 20:10:33.125 273 12674.30 181.12 54754.78 88888.00 2013-09-30 20:10:33.250 273 12674.20 181.10 54754.80 88888.00 2013-09-30 20:10:33.375 273 12674.17 181.07 54754.78 88888.00 2013-09-30 20:10:33.500 273 12674.20 181.10 54754.80 88888.00 2013-09-30 20:10:33.625 273 12674.20 181.12 54754.80 88888.00 2013-09-30 20:10:33.750 273 12674.12 181.10 54754.78 88888.00 2013-09-30 20:10:33.875 273 12674.08 181.12 54754.78 88888.00 2013-09-30 20:10:34.000 273 12674.08 181.12 54754.78 88888.00 2013-09-30 20:10:34.125 273 12674.10 181.12 54754.78 88888.00 2013-09-30 20:10:34.250 273 12674.17 181.10 54754.80 88888.00 2013-09-30 20:10:34.375 273 12674.23 181.12 54754.80 88888.00 2013-09-30 20:10:34.500 273 12674.17 181.12 54754.82 88888.00 2013-09-30 20:10:34.625 273 12674.12 181.10 54754.78 88888.00 2013-09-30 20:10:34.750 273 12674.20 181.10 54754.78 88888.00 2013-09-30 20:10:34.875 273 12674.23 181.10 54754.78 88888.00 2013-09-30 20:10:35.000 273 12674.20 181.10 54754.78 88888.00 2013-09-30 20:10:35.125 273 12674.20 181.10 54754.78 88888.00 2013-09-30 20:10:35.250 273 12674.20 181.07 54754.78 88888.00 2013-09-30 20:10:35.375 273 12674.15 181.12 54754.78 88888.00 2013-09-30 20:10:35.500 273 12674.08 181.10 54754.78 88888.00 2013-09-30 20:10:35.625 273 12674.12 181.10 54754.78 88888.00 2013-09-30 20:10:35.750 273 12674.12 181.12 54754.80 88888.00 2013-09-30 20:10:35.875 273 12674.20 181.12 54754.85 88888.00 2013-09-30 20:10:36.000 273 12674.25 181.12 54754.82 88888.00 2013-09-30 20:10:36.125 273 12674.25 181.12 54754.82 88888.00 2013-09-30 20:10:36.250 273 12674.23 181.10 54754.85 88888.00 2013-09-30 20:10:36.375 273 12674.23 181.12 54754.85 88888.00 2013-09-30 20:10:36.500 273 12674.23 181.15 54754.88 88888.00 2013-09-30 20:10:36.625 273 12674.17 181.15 54754.85 88888.00 2013-09-30 20:10:36.750 273 12674.15 181.18 54754.88 88888.00 2013-09-30 20:10:36.875 273 12674.20 181.15 54754.90 88888.00 2013-09-30 20:10:37.000 273 12674.23 181.15 54754.88 88888.00 2013-09-30 20:10:37.125 273 12674.30 181.15 54754.80 88888.00 2013-09-30 20:10:37.250 273 12674.30 181.12 54754.80 88888.00 2013-09-30 20:10:37.375 273 12674.35 181.15 54754.80 88888.00 2013-09-30 20:10:37.500 273 12674.30 181.15 54754.85 88888.00 2013-09-30 20:10:37.625 273 12674.30 181.15 54754.85 88888.00 2013-09-30 20:10:37.750 273 12674.33 181.12 54754.85 88888.00 2013-09-30 20:10:37.875 273 12674.27 181.12 54754.80 88888.00 2013-09-30 20:10:38.000 273 12674.23 181.10 54754.75 88888.00 2013-09-30 20:10:38.125 273 12674.25 181.10 54754.78 88888.00 2013-09-30 20:10:38.250 273 12674.23 181.10 54754.82 88888.00 2013-09-30 20:10:38.375 273 12674.25 181.12 54754.82 88888.00 2013-09-30 20:10:38.500 273 12674.23 181.10 54754.82 88888.00 2013-09-30 20:10:38.625 273 12674.25 181.07 54754.82 88888.00 2013-09-30 20:10:38.750 273 12674.30 181.05 54754.80 88888.00 2013-09-30 20:10:38.875 273 12674.27 181.05 54754.80 88888.00 2013-09-30 20:10:39.000 273 12674.23 181.07 54754.78 88888.00 2013-09-30 20:10:39.125 273 12674.20 181.07 54754.80 88888.00 2013-09-30 20:10:39.250 273 12674.15 181.05 54754.85 88888.00 2013-09-30 20:10:39.375 273 12674.17 181.05 54754.82 88888.00 2013-09-30 20:10:39.500 273 12674.17 181.05 54754.78 88888.00 2013-09-30 20:10:39.625 273 12674.23 181.05 54754.78 88888.00 2013-09-30 20:10:39.750 273 12674.20 181.05 54754.80 88888.00 2013-09-30 20:10:39.875 273 12674.15 181.07 54754.80 88888.00 2013-09-30 20:10:40.000 273 12674.15 181.05 54754.80 88888.00 2013-09-30 20:10:40.125 273 12674.15 181.05 54754.82 88888.00 2013-09-30 20:10:40.250 273 12674.15 181.05 54754.85 88888.00 2013-09-30 20:10:40.375 273 12674.25 181.07 54754.82 88888.00 2013-09-30 20:10:40.500 273 12674.25 181.07 54754.85 88888.00 2013-09-30 20:10:40.625 273 12674.23 181.07 54754.82 88888.00 2013-09-30 20:10:40.750 273 12674.27 181.07 54754.82 88888.00 2013-09-30 20:10:40.875 273 12674.17 181.07 54754.82 88888.00 2013-09-30 20:10:41.000 273 12674.15 181.07 54754.85 88888.00 2013-09-30 20:10:41.125 273 12674.23 181.05 54754.88 88888.00 2013-09-30 20:10:41.250 273 12674.17 181.03 54754.82 88888.00 2013-09-30 20:10:41.375 273 12674.23 181.05 54754.85 88888.00 2013-09-30 20:10:41.500 273 12674.30 181.05 54754.82 88888.00 2013-09-30 20:10:41.625 273 12674.33 181.05 54754.82 88888.00 2013-09-30 20:10:41.750 273 12674.35 181.07 54754.85 88888.00 2013-09-30 20:10:41.875 273 12674.30 181.05 54754.85 88888.00 2013-09-30 20:10:42.000 273 12674.27 181.03 54754.82 88888.00 2013-09-30 20:10:42.125 273 12674.25 181.05 54754.80 88888.00 2013-09-30 20:10:42.250 273 12674.23 181.03 54754.80 88888.00 2013-09-30 20:10:42.375 273 12674.30 181.05 54754.82 88888.00 2013-09-30 20:10:42.500 273 12674.30 181.03 54754.80 88888.00 2013-09-30 20:10:42.625 273 12674.35 181.03 54754.82 88888.00 2013-09-30 20:10:42.750 273 12674.35 181.05 54754.82 88888.00 2013-09-30 20:10:42.875 273 12674.35 181.05 54754.80 88888.00 2013-09-30 20:10:43.000 273 12674.35 181.05 54754.80 88888.00 2013-09-30 20:10:43.125 273 12674.35 181.07 54754.80 88888.00 2013-09-30 20:10:43.250 273 12674.27 181.05 54754.82 88888.00 2013-09-30 20:10:43.375 273 12674.23 181.03 54754.82 88888.00 2013-09-30 20:10:43.500 273 12674.23 181.03 54754.85 88888.00 2013-09-30 20:10:43.625 273 12674.27 181.03 54754.80 88888.00 2013-09-30 20:10:43.750 273 12674.27 181.05 54754.80 88888.00 2013-09-30 20:10:43.875 273 12674.33 181.05 54754.82 88888.00 2013-09-30 20:10:44.000 273 12674.30 181.05 54754.82 88888.00 2013-09-30 20:10:44.125 273 12674.27 181.05 54754.82 88888.00 2013-09-30 20:10:44.250 273 12674.25 181.05 54754.88 88888.00 2013-09-30 20:10:44.375 273 12674.27 181.05 54754.85 88888.00 2013-09-30 20:10:44.500 273 12674.30 181.05 54754.85 88888.00 2013-09-30 20:10:44.625 273 12674.27 181.05 54754.85 88888.00 2013-09-30 20:10:44.750 273 12674.25 181.05 54754.82 88888.00 2013-09-30 20:10:44.875 273 12674.27 181.07 54754.82 88888.00 2013-09-30 20:10:45.000 273 12674.30 181.05 54754.80 88888.00 2013-09-30 20:10:45.125 273 12674.27 181.07 54754.85 88888.00 2013-09-30 20:10:45.250 273 12674.20 181.07 54754.85 88888.00 2013-09-30 20:10:45.375 273 12674.25 181.07 54754.82 88888.00 2013-09-30 20:10:45.500 273 12674.27 181.07 54754.85 88888.00 2013-09-30 20:10:45.625 273 12674.23 181.07 54754.88 88888.00 2013-09-30 20:10:45.750 273 12674.20 181.05 54754.88 88888.00 2013-09-30 20:10:45.875 273 12674.25 181.05 54754.85 88888.00 2013-09-30 20:10:46.000 273 12674.27 181.03 54754.82 88888.00 2013-09-30 20:10:46.125 273 12674.25 181.00 54754.82 88888.00 2013-09-30 20:10:46.250 273 12674.23 181.00 54754.82 88888.00 2013-09-30 20:10:46.375 273 12674.25 181.03 54754.82 88888.00 2013-09-30 20:10:46.500 273 12674.33 181.03 54754.82 88888.00 2013-09-30 20:10:46.625 273 12674.35 181.03 54754.80 88888.00 2013-09-30 20:10:46.750 273 12674.33 181.03 54754.88 88888.00 2013-09-30 20:10:46.875 273 12674.33 181.03 54754.85 88888.00 2013-09-30 20:10:47.000 273 12674.38 181.03 54754.80 88888.00 2013-09-30 20:10:47.125 273 12674.35 181.05 54754.80 88888.00 2013-09-30 20:10:47.250 273 12674.30 181.03 54754.82 88888.00 2013-09-30 20:10:47.375 273 12674.27 181.03 54754.80 88888.00 2013-09-30 20:10:47.500 273 12674.33 181.03 54754.82 88888.00 2013-09-30 20:10:47.625 273 12674.40 181.03 54754.85 88888.00 2013-09-30 20:10:47.750 273 12674.40 181.00 54754.82 88888.00 2013-09-30 20:10:47.875 273 12674.40 181.03 54754.82 88888.00 2013-09-30 20:10:48.000 273 12674.40 181.00 54754.78 88888.00 2013-09-30 20:10:48.125 273 12674.42 181.03 54754.80 88888.00 2013-09-30 20:10:48.250 273 12674.35 181.03 54754.82 88888.00 2013-09-30 20:10:48.375 273 12674.40 181.03 54754.88 88888.00 2013-09-30 20:10:48.500 273 12674.38 181.00 54754.85 88888.00 2013-09-30 20:10:48.625 273 12674.38 180.97 54754.82 88888.00 2013-09-30 20:10:48.750 273 12674.40 180.97 54754.82 88888.00 2013-09-30 20:10:48.875 273 12674.40 180.97 54754.80 88888.00 2013-09-30 20:10:49.000 273 12674.40 181.00 54754.80 88888.00 2013-09-30 20:10:49.125 273 12674.45 181.00 54754.82 88888.00 2013-09-30 20:10:49.250 273 12674.45 180.97 54754.82 88888.00 2013-09-30 20:10:49.375 273 12674.45 180.97 54754.82 88888.00 2013-09-30 20:10:49.500 273 12674.42 181.00 54754.85 88888.00 2013-09-30 20:10:49.625 273 12674.45 181.00 54754.80 88888.00 2013-09-30 20:10:49.750 273 12674.42 181.03 54754.82 88888.00 2013-09-30 20:10:49.875 273 12674.38 181.00 54754.82 88888.00 2013-09-30 20:10:50.000 273 12674.35 181.00 54754.82 88888.00 2013-09-30 20:10:50.125 273 12674.35 180.97 54754.85 88888.00 2013-09-30 20:10:50.250 273 12674.38 180.97 54754.85 88888.00 2013-09-30 20:10:50.375 273 12674.40 181.00 54754.82 88888.00 2013-09-30 20:10:50.500 273 12674.33 180.97 54754.80 88888.00 2013-09-30 20:10:50.625 273 12674.33 180.97 54754.80 88888.00 2013-09-30 20:10:50.750 273 12674.35 180.95 54754.82 88888.00 2013-09-30 20:10:50.875 273 12674.38 180.97 54754.82 88888.00 2013-09-30 20:10:51.000 273 12674.42 180.97 54754.85 88888.00 2013-09-30 20:10:51.125 273 12674.40 180.97 54754.85 88888.00 2013-09-30 20:10:51.250 273 12674.38 180.95 54754.85 88888.00 2013-09-30 20:10:51.375 273 12674.38 180.95 54754.82 88888.00 2013-09-30 20:10:51.500 273 12674.40 180.97 54754.80 88888.00 2013-09-30 20:10:51.625 273 12674.40 181.00 54754.82 88888.00 2013-09-30 20:10:51.750 273 12674.40 181.03 54754.82 88888.00 2013-09-30 20:10:51.875 273 12674.38 181.03 54754.90 88888.00 2013-09-30 20:10:52.000 273 12674.35 181.05 54754.85 88888.00 2013-09-30 20:10:52.125 273 12674.27 181.03 54754.82 88888.00 2013-09-30 20:10:52.250 273 12674.25 181.03 54754.82 88888.00 2013-09-30 20:10:52.375 273 12674.33 181.00 54754.80 88888.00 2013-09-30 20:10:52.500 273 12674.35 181.00 54754.80 88888.00 2013-09-30 20:10:52.625 273 12674.38 181.00 54754.85 88888.00 2013-09-30 20:10:52.750 273 12674.38 181.03 54754.80 88888.00 2013-09-30 20:10:52.875 273 12674.38 181.03 54754.82 88888.00 2013-09-30 20:10:53.000 273 12674.38 181.03 54754.80 88888.00 2013-09-30 20:10:53.125 273 12674.30 181.03 54754.82 88888.00 2013-09-30 20:10:53.250 273 12674.23 181.00 54754.82 88888.00 2013-09-30 20:10:53.375 273 12674.27 181.03 54754.85 88888.00 2013-09-30 20:10:53.500 273 12674.30 181.03 54754.88 88888.00 2013-09-30 20:10:53.625 273 12674.30 181.05 54754.85 88888.00 2013-09-30 20:10:53.750 273 12674.25 181.03 54754.82 88888.00 2013-09-30 20:10:53.875 273 12674.25 181.03 54754.80 88888.00 2013-09-30 20:10:54.000 273 12674.33 181.00 54754.80 88888.00 2013-09-30 20:10:54.125 273 12674.33 181.00 54754.80 88888.00 2013-09-30 20:10:54.250 273 12674.25 181.00 54754.85 88888.00 2013-09-30 20:10:54.375 273 12674.25 181.03 54754.85 88888.00 2013-09-30 20:10:54.500 273 12674.30 181.00 54754.82 88888.00 2013-09-30 20:10:54.625 273 12674.35 181.03 54754.82 88888.00 2013-09-30 20:10:54.750 273 12674.35 181.03 54754.82 88888.00 2013-09-30 20:10:54.875 273 12674.35 181.00 54754.85 88888.00 2013-09-30 20:10:55.000 273 12674.33 181.00 54754.82 88888.00 2013-09-30 20:10:55.125 273 12674.33 181.00 54754.90 88888.00 2013-09-30 20:10:55.250 273 12674.33 180.97 54754.88 88888.00 2013-09-30 20:10:55.375 273 12674.38 180.97 54754.85 88888.00 2013-09-30 20:10:55.500 273 12674.40 181.00 54754.85 88888.00 2013-09-30 20:10:55.625 273 12674.38 181.00 54754.85 88888.00 2013-09-30 20:10:55.750 273 12674.35 180.97 54754.80 88888.00 2013-09-30 20:10:55.875 273 12674.33 181.00 54754.82 88888.00 2013-09-30 20:10:56.000 273 12674.33 180.97 54754.85 88888.00 2013-09-30 20:10:56.125 273 12674.30 181.00 54754.85 88888.00 2013-09-30 20:10:56.250 273 12674.30 181.00 54754.82 88888.00 2013-09-30 20:10:56.375 273 12674.33 181.00 54754.82 88888.00 2013-09-30 20:10:56.500 273 12674.38 181.00 54754.85 88888.00 2013-09-30 20:10:56.625 273 12674.35 181.00 54754.82 88888.00 2013-09-30 20:10:56.750 273 12674.40 181.00 54754.85 88888.00 2013-09-30 20:10:56.875 273 12674.40 180.97 54754.88 88888.00 2013-09-30 20:10:57.000 273 12674.42 181.00 54754.82 88888.00 2013-09-30 20:10:57.125 273 12674.48 181.00 54754.82 88888.00 2013-09-30 20:10:57.250 273 12674.45 180.95 54754.82 88888.00 2013-09-30 20:10:57.375 273 12674.48 181.00 54754.80 88888.00 2013-09-30 20:10:57.500 273 12674.45 181.00 54754.82 88888.00 2013-09-30 20:10:57.625 273 12674.38 181.00 54754.85 88888.00 2013-09-30 20:10:57.750 273 12674.40 180.97 54754.85 88888.00 2013-09-30 20:10:57.875 273 12674.42 181.00 54754.80 88888.00 2013-09-30 20:10:58.000 273 12674.42 181.00 54754.82 88888.00 2013-09-30 20:10:58.125 273 12674.45 180.97 54754.82 88888.00 2013-09-30 20:10:58.250 273 12674.45 180.97 54754.82 88888.00 2013-09-30 20:10:58.375 273 12674.45 181.00 54754.80 88888.00 2013-09-30 20:10:58.500 273 12674.45 181.00 54754.78 88888.00 2013-09-30 20:10:58.625 273 12674.40 181.03 54754.78 88888.00 2013-09-30 20:10:58.750 273 12674.42 181.00 54754.80 88888.00 2013-09-30 20:10:58.875 273 12674.50 181.03 54754.80 88888.00 2013-09-30 20:10:59.000 273 12674.48 181.03 54754.78 88888.00 2013-09-30 20:10:59.125 273 12674.42 181.00 54754.78 88888.00 2013-09-30 20:10:59.250 273 12674.42 181.00 54754.85 88888.00 2013-09-30 20:10:59.375 273 12674.42 181.03 54754.82 88888.00 2013-09-30 20:10:59.500 273 12674.45 181.00 54754.80 88888.00 2013-09-30 20:10:59.625 273 12674.45 181.03 54754.80 88888.00 2013-09-30 20:10:59.750 273 12674.42 181.03 54754.78 88888.00 2013-09-30 20:10:59.875 273 12674.42 181.05 54754.75 88888.00 2013-09-30 20:11:00.000 273 12674.42 181.05 54754.78 88888.00 2013-09-30 20:11:00.125 273 12674.42 181.05 54754.82 88888.00 2013-09-30 20:11:00.250 273 12674.40 181.05 54754.85 88888.00 2013-09-30 20:11:00.375 273 12674.45 181.05 54754.82 88888.00 2013-09-30 20:11:00.500 273 12674.52 181.05 54754.85 88888.00 2013-09-30 20:11:00.625 273 12674.52 181.05 54754.82 88888.00 2013-09-30 20:11:00.750 273 12674.50 181.03 54754.82 88888.00 2013-09-30 20:11:00.875 273 12674.50 181.03 54754.85 88888.00 2013-09-30 20:11:01.000 273 12674.52 181.05 54754.85 88888.00 2013-09-30 20:11:01.125 273 12674.50 181.05 54754.82 88888.00 2013-09-30 20:11:01.250 273 12674.48 181.03 54754.85 88888.00 2013-09-30 20:11:01.375 273 12674.52 181.05 54754.80 88888.00 2013-09-30 20:11:01.500 273 12674.48 181.07 54754.82 88888.00 2013-09-30 20:11:01.625 273 12674.42 181.05 54754.85 88888.00 2013-09-30 20:11:01.750 273 12674.40 181.03 54754.85 88888.00 2013-09-30 20:11:01.875 273 12674.40 181.03 54754.80 88888.00 2013-09-30 20:11:02.000 273 12674.42 181.00 54754.75 88888.00 2013-09-30 20:11:02.125 273 12674.42 181.00 54754.75 88888.00 2013-09-30 20:11:02.250 273 12674.38 181.00 54754.78 88888.00 2013-09-30 20:11:02.375 273 12674.42 181.00 54754.80 88888.00 2013-09-30 20:11:02.500 273 12674.45 181.00 54754.80 88888.00 2013-09-30 20:11:02.625 273 12674.52 181.03 54754.82 88888.00 2013-09-30 20:11:02.750 273 12674.55 181.00 54754.82 88888.00 2013-09-30 20:11:02.875 273 12674.48 181.03 54754.78 88888.00 2013-09-30 20:11:03.000 273 12674.42 181.00 54754.75 88888.00 2013-09-30 20:11:03.125 273 12674.42 181.00 54754.80 88888.00 2013-09-30 20:11:03.250 273 12674.42 180.97 54754.78 88888.00 2013-09-30 20:11:03.375 273 12674.45 180.97 54754.82 88888.00 2013-09-30 20:11:03.500 273 12674.42 180.97 54754.85 88888.00 2013-09-30 20:11:03.625 273 12674.48 180.97 54754.80 88888.00 2013-09-30 20:11:03.750 273 12674.50 180.97 54754.78 88888.00 2013-09-30 20:11:03.875 273 12674.50 181.00 54754.80 88888.00 2013-09-30 20:11:04.000 273 12674.42 180.97 54754.78 88888.00 2013-09-30 20:11:04.125 273 12674.40 180.95 54754.80 88888.00 2013-09-30 20:11:04.250 273 12674.38 180.95 54754.85 88888.00 2013-09-30 20:11:04.375 273 12674.42 180.97 54754.85 88888.00 2013-09-30 20:11:04.500 273 12674.48 181.00 54754.80 88888.00 2013-09-30 20:11:04.625 273 12674.48 180.97 54754.78 88888.00 2013-09-30 20:11:04.750 273 12674.48 180.97 54754.78 88888.00 2013-09-30 20:11:04.875 273 12674.48 180.97 54754.80 88888.00 2013-09-30 20:11:05.000 273 12674.45 180.95 54754.80 88888.00 2013-09-30 20:11:05.125 273 12674.48 180.97 54754.82 88888.00 2013-09-30 20:11:05.250 273 12674.48 180.95 54754.78 88888.00 2013-09-30 20:11:05.375 273 12674.52 180.97 54754.78 88888.00 2013-09-30 20:11:05.500 273 12674.45 181.00 54754.78 88888.00 2013-09-30 20:11:05.625 273 12674.45 181.00 54754.78 88888.00 2013-09-30 20:11:05.750 273 12674.42 181.00 54754.78 88888.00 2013-09-30 20:11:05.875 273 12674.45 181.00 54754.80 88888.00 2013-09-30 20:11:06.000 273 12674.42 181.00 54754.80 88888.00 2013-09-30 20:11:06.125 273 12674.40 181.00 54754.80 88888.00 2013-09-30 20:11:06.250 273 12674.35 180.97 54754.78 88888.00 2013-09-30 20:11:06.375 273 12674.38 180.97 54754.75 88888.00 2013-09-30 20:11:06.500 273 12674.42 180.97 54754.78 88888.00 2013-09-30 20:11:06.625 273 12674.48 181.00 54754.80 88888.00 2013-09-30 20:11:06.750 273 12674.48 181.00 54754.82 88888.00 2013-09-30 20:11:06.875 273 12674.45 181.03 54754.80 88888.00 2013-09-30 20:11:07.000 273 12674.42 181.00 54754.78 88888.00 2013-09-30 20:11:07.125 273 12674.45 181.03 54754.75 88888.00 2013-09-30 20:11:07.250 273 12674.45 180.97 54754.78 88888.00 2013-09-30 20:11:07.375 273 12674.48 180.97 54754.80 88888.00 2013-09-30 20:11:07.500 273 12674.50 180.97 54754.80 88888.00 2013-09-30 20:11:07.625 273 12674.48 180.97 54754.80 88888.00 2013-09-30 20:11:07.750 273 12674.45 180.97 54754.80 88888.00 2013-09-30 20:11:07.875 273 12674.45 181.00 54754.82 88888.00 2013-09-30 20:11:08.000 273 12674.45 181.00 54754.80 88888.00 2013-09-30 20:11:08.125 273 12674.40 181.00 54754.80 88888.00 2013-09-30 20:11:08.250 273 12674.38 181.00 54754.80 88888.00 2013-09-30 20:11:08.375 273 12674.45 181.03 54754.82 88888.00 2013-09-30 20:11:08.500 273 12674.48 181.03 54754.90 88888.00 2013-09-30 20:11:08.625 273 12674.50 181.03 54754.90 88888.00 2013-09-30 20:11:08.750 273 12674.50 181.03 54754.85 88888.00 2013-09-30 20:11:08.875 273 12674.50 181.05 54754.82 88888.00 2013-09-30 20:11:09.000 273 12674.52 181.07 54754.80 88888.00 2013-09-30 20:11:09.125 273 12674.58 181.03 54754.82 88888.00 2013-09-30 20:11:09.250 273 12674.52 180.97 54754.88 88888.00 2013-09-30 20:11:09.375 273 12674.52 181.00 54754.88 88888.00 2013-09-30 20:11:09.500 273 12674.50 181.00 54754.82 88888.00 2013-09-30 20:11:09.625 273 12674.50 181.03 54754.82 88888.00 2013-09-30 20:11:09.750 273 12674.48 181.03 54754.80 88888.00 2013-09-30 20:11:09.875 273 12674.48 181.00 54754.80 88888.00 2013-09-30 20:11:10.000 273 12674.48 181.00 54754.82 88888.00 2013-09-30 20:11:10.125 273 12674.50 181.00 54754.85 88888.00 2013-09-30 20:11:10.250 273 12674.52 181.00 54754.82 88888.00 2013-09-30 20:11:10.375 273 12674.45 180.95 54754.78 88888.00 2013-09-30 20:11:10.500 273 12674.38 180.95 54754.78 88888.00 2013-09-30 20:11:10.625 273 12674.40 181.00 54754.82 88888.00 2013-09-30 20:11:10.750 273 12674.50 181.00 54754.82 88888.00 2013-09-30 20:11:10.875 273 12674.50 180.97 54754.80 88888.00 2013-09-30 20:11:11.000 273 12674.55 180.93 54754.80 88888.00 2013-09-30 20:11:11.125 273 12674.60 180.95 54754.78 88888.00 2013-09-30 20:11:11.250 273 12674.60 180.95 54754.78 88888.00 2013-09-30 20:11:11.375 273 12674.58 180.95 54754.75 88888.00 2013-09-30 20:11:11.500 273 12674.52 180.95 54754.78 88888.00 2013-09-30 20:11:11.625 273 12674.55 180.95 54754.80 88888.00 2013-09-30 20:11:11.750 273 12674.58 180.97 54754.80 88888.00 2013-09-30 20:11:11.875 273 12674.55 181.00 54754.82 88888.00 2013-09-30 20:11:12.000 273 12674.50 180.95 54754.78 88888.00 2013-09-30 20:11:12.125 273 12674.52 180.97 54754.78 88888.00 2013-09-30 20:11:12.250 273 12674.50 180.97 54754.80 88888.00 2013-09-30 20:11:12.375 273 12674.55 180.97 54754.80 88888.00 2013-09-30 20:11:12.500 273 12674.52 180.97 54754.75 88888.00 2013-09-30 20:11:12.625 273 12674.58 180.95 54754.78 88888.00 2013-09-30 20:11:12.750 273 12674.62 180.95 54754.80 88888.00 2013-09-30 20:11:12.875 273 12674.65 181.00 54754.80 88888.00 2013-09-30 20:11:13.000 273 12674.62 180.97 54754.78 88888.00 2013-09-30 20:11:13.125 273 12674.60 181.00 54754.78 88888.00 2013-09-30 20:11:13.250 273 12674.58 180.97 54754.80 88888.00 2013-09-30 20:11:13.375 273 12674.58 180.97 54754.80 88888.00 2013-09-30 20:11:13.500 273 12674.60 181.00 54754.82 88888.00 2013-09-30 20:11:13.625 273 12674.55 181.03 54754.80 88888.00 2013-09-30 20:11:13.750 273 12674.50 180.97 54754.78 88888.00 2013-09-30 20:11:13.875 273 12674.50 180.97 54754.80 88888.00 2013-09-30 20:11:14.000 273 12674.55 181.00 54754.82 88888.00 2013-09-30 20:11:14.125 273 12674.60 181.00 54754.80 88888.00 2013-09-30 20:11:14.250 273 12674.55 180.97 54754.78 88888.00 2013-09-30 20:11:14.375 273 12674.62 180.97 54754.78 88888.00 2013-09-30 20:11:14.500 273 12674.62 180.97 54754.80 88888.00 2013-09-30 20:11:14.625 273 12674.55 180.97 54754.80 88888.00 2013-09-30 20:11:14.750 273 12674.50 180.95 54754.78 88888.00 2013-09-30 20:11:14.875 273 12674.50 180.97 54754.75 88888.00 2013-09-30 20:11:15.000 273 12674.55 180.97 54754.75 88888.00 2013-09-30 20:11:15.125 273 12674.60 181.00 54754.80 88888.00 2013-09-30 20:11:15.250 273 12674.58 181.00 54754.78 88888.00 2013-09-30 20:11:15.375 273 12674.60 180.97 54754.75 88888.00 2013-09-30 20:11:15.500 273 12674.62 180.97 54754.75 88888.00 2013-09-30 20:11:15.625 273 12674.52 181.00 54754.75 88888.00 2013-09-30 20:11:15.750 273 12674.52 181.03 54754.75 88888.00 2013-09-30 20:11:15.875 273 12674.50 181.03 54754.78 88888.00 2013-09-30 20:11:16.000 273 12674.58 181.03 54754.78 88888.00 2013-09-30 20:11:16.125 273 12674.62 181.03 54754.82 88888.00 2013-09-30 20:11:16.250 273 12674.62 181.03 54754.78 88888.00 2013-09-30 20:11:16.375 273 12674.60 181.00 54754.80 88888.00 2013-09-30 20:11:16.500 273 12674.55 181.03 54754.78 88888.00 2013-09-30 20:11:16.625 273 12674.55 181.05 54754.78 88888.00 2013-09-30 20:11:16.750 273 12674.58 181.05 54754.82 88888.00 2013-09-30 20:11:16.875 273 12674.62 181.03 54754.82 88888.00 2013-09-30 20:11:17.000 273 12674.62 181.03 54754.75 88888.00 2013-09-30 20:11:17.125 273 12674.60 181.03 54754.80 88888.00 2013-09-30 20:11:17.250 273 12674.55 181.03 54754.78 88888.00 2013-09-30 20:11:17.375 273 12674.58 181.03 54754.80 88888.00 2013-09-30 20:11:17.500 273 12674.62 181.00 54754.80 88888.00 2013-09-30 20:11:17.625 273 12674.65 181.05 54754.80 88888.00 2013-09-30 20:11:17.750 273 12674.62 181.03 54754.78 88888.00 2013-09-30 20:11:17.875 273 12674.58 180.97 54754.78 88888.00 2013-09-30 20:11:18.000 273 12674.62 181.00 54754.72 88888.00 2013-09-30 20:11:18.125 273 12674.62 181.00 54754.72 88888.00 2013-09-30 20:11:18.250 273 12674.62 181.00 54754.78 88888.00 2013-09-30 20:11:18.375 273 12674.65 181.00 54754.80 88888.00 2013-09-30 20:11:18.500 273 12674.67 181.00 54754.80 88888.00 2013-09-30 20:11:18.625 273 12674.62 180.95 54754.78 88888.00 2013-09-30 20:11:18.750 273 12674.70 181.00 54754.78 88888.00 2013-09-30 20:11:18.875 273 12674.73 181.00 54754.80 88888.00 2013-09-30 20:11:19.000 273 12674.65 181.00 54754.75 88888.00 2013-09-30 20:11:19.125 273 12674.58 180.97 54754.78 88888.00 2013-09-30 20:11:19.250 273 12674.50 180.95 54754.80 88888.00 2013-09-30 20:11:19.375 273 12674.65 180.95 54754.80 88888.00 2013-09-30 20:11:19.500 273 12674.67 181.00 54754.75 88888.00 2013-09-30 20:11:19.625 273 12674.67 180.97 54754.75 88888.00 2013-09-30 20:11:19.750 273 12674.67 180.95 54754.75 88888.00 2013-09-30 20:11:19.875 273 12674.62 180.97 54754.78 88888.00 2013-09-30 20:11:20.000 273 12674.65 180.95 54754.72 88888.00 2013-09-30 20:11:20.125 273 12674.60 180.95 54754.78 88888.00 2013-09-30 20:11:20.250 273 12674.58 180.97 54754.75 88888.00 2013-09-30 20:11:20.375 273 12674.67 180.97 54754.75 88888.00 2013-09-30 20:11:20.500 273 12674.65 180.97 54754.72 88888.00 2013-09-30 20:11:20.625 273 12674.62 180.97 54754.72 88888.00 2013-09-30 20:11:20.750 273 12674.65 180.97 54754.72 88888.00 2013-09-30 20:11:20.875 273 12674.65 180.97 54754.72 88888.00 2013-09-30 20:11:21.000 273 12674.70 180.97 54754.75 88888.00 2013-09-30 20:11:21.125 273 12674.67 180.97 54754.78 88888.00 2013-09-30 20:11:21.250 273 12674.67 180.97 54754.70 88888.00 2013-09-30 20:11:21.375 273 12674.70 180.97 54754.70 88888.00 2013-09-30 20:11:21.500 273 12674.70 180.95 54754.72 88888.00 2013-09-30 20:11:21.625 273 12674.60 180.95 54754.75 88888.00 2013-09-30 20:11:21.750 273 12674.58 180.95 54754.78 88888.00 2013-09-30 20:11:21.875 273 12674.60 181.00 54754.78 88888.00 2013-09-30 20:11:22.000 273 12674.60 181.00 54754.75 88888.00 2013-09-30 20:11:22.125 273 12674.65 180.97 54754.72 88888.00 2013-09-30 20:11:22.250 273 12674.70 181.00 54754.78 88888.00 2013-09-30 20:11:22.375 273 12674.67 181.00 54754.75 88888.00 2013-09-30 20:11:22.500 273 12674.62 181.00 54754.80 88888.00 2013-09-30 20:11:22.625 273 12674.70 180.97 54754.78 88888.00 2013-09-30 20:11:22.750 273 12674.77 181.03 54754.78 88888.00 2013-09-30 20:11:22.875 273 12674.73 181.00 54754.75 88888.00 2013-09-30 20:11:23.000 273 12674.73 180.97 54754.75 88888.00 2013-09-30 20:11:23.125 273 12674.73 180.97 54754.75 88888.00 2013-09-30 20:11:23.250 273 12674.73 180.97 54754.75 88888.00 2013-09-30 20:11:23.375 273 12674.73 180.97 54754.78 88888.00 2013-09-30 20:11:23.500 273 12674.75 180.97 54754.80 88888.00 2013-09-30 20:11:23.625 273 12674.77 180.97 54754.75 88888.00 2013-09-30 20:11:23.750 273 12674.75 180.97 54754.75 88888.00 2013-09-30 20:11:23.875 273 12674.67 180.97 54754.75 88888.00 2013-09-30 20:11:24.000 273 12674.70 180.97 54754.75 88888.00 2013-09-30 20:11:24.125 273 12674.73 181.00 54754.78 88888.00 2013-09-30 20:11:24.250 273 12674.62 180.97 54754.80 88888.00 2013-09-30 20:11:24.375 273 12674.67 180.97 54754.82 88888.00 2013-09-30 20:11:24.500 273 12674.70 181.03 54754.78 88888.00 2013-09-30 20:11:24.625 273 12674.62 181.00 54754.78 88888.00 2013-09-30 20:11:24.750 273 12674.55 180.97 54754.75 88888.00 2013-09-30 20:11:24.875 273 12674.65 181.00 54754.78 88888.00 2013-09-30 20:11:25.000 273 12674.65 181.00 54754.75 88888.00 2013-09-30 20:11:25.125 273 12674.67 181.03 54754.82 88888.00 2013-09-30 20:11:25.250 273 12674.65 180.97 54754.75 88888.00 2013-09-30 20:11:25.375 273 12674.67 180.95 54754.72 88888.00 2013-09-30 20:11:25.500 273 12674.70 180.97 54754.68 88888.00 2013-09-30 20:11:25.625 273 12674.75 181.00 54754.70 88888.00 2013-09-30 20:11:25.750 273 12674.70 181.00 54754.75 88888.00 2013-09-30 20:11:25.875 273 12674.75 181.00 54754.72 88888.00 2013-09-30 20:11:26.000 273 12674.67 180.97 54754.78 88888.00 2013-09-30 20:11:26.125 273 12674.70 181.00 54754.78 88888.00 2013-09-30 20:11:26.250 273 12674.67 181.00 54754.78 88888.00 2013-09-30 20:11:26.375 273 12674.70 180.97 54754.78 88888.00 2013-09-30 20:11:26.500 273 12674.70 180.95 54754.72 88888.00 2013-09-30 20:11:26.625 273 12674.80 180.97 54754.75 88888.00 2013-09-30 20:11:26.750 273 12674.77 180.95 54754.78 88888.00 2013-09-30 20:11:26.875 273 12674.75 180.95 54754.72 88888.00 2013-09-30 20:11:27.000 273 12674.80 180.97 54754.70 88888.00 2013-09-30 20:11:27.125 273 12674.75 180.95 54754.70 88888.00 2013-09-30 20:11:27.250 273 12674.70 180.93 54754.75 88888.00 2013-09-30 20:11:27.375 273 12674.73 180.95 54754.72 88888.00 2013-09-30 20:11:27.500 273 12674.67 180.93 54754.78 88888.00 2013-09-30 20:11:27.625 273 12674.67 180.97 54754.80 88888.00 2013-09-30 20:11:27.750 273 12674.70 181.00 54754.80 88888.00 2013-09-30 20:11:27.875 273 12674.70 180.93 54754.75 88888.00 2013-09-30 20:11:28.000 273 12674.70 180.93 54754.75 88888.00 2013-09-30 20:11:28.125 273 12674.70 180.93 54754.78 88888.00 2013-09-30 20:11:28.250 273 12674.67 180.93 54754.78 88888.00 2013-09-30 20:11:28.375 273 12674.67 180.95 54754.75 88888.00 2013-09-30 20:11:28.500 273 12674.73 180.95 54754.82 88888.00 2013-09-30 20:11:28.625 273 12674.77 181.00 54754.78 88888.00 2013-09-30 20:11:28.750 273 12674.73 180.97 54754.75 88888.00 2013-09-30 20:11:28.875 273 12674.73 180.95 54754.75 88888.00 2013-09-30 20:11:29.000 273 12674.70 180.95 54754.72 88888.00 2013-09-30 20:11:29.125 273 12674.65 180.97 54754.75 88888.00 2013-09-30 20:11:29.250 273 12674.62 180.97 54754.78 88888.00 2013-09-30 20:11:29.375 273 12674.65 180.97 54754.75 88888.00 2013-09-30 20:11:29.500 273 12674.67 180.95 54754.75 88888.00 2013-09-30 20:11:29.625 273 12674.67 180.95 54754.72 88888.00 2013-09-30 20:11:29.750 273 12674.67 180.97 54754.70 88888.00 2013-09-30 20:11:29.875 273 12674.73 180.97 54754.72 88888.00 2013-09-30 20:11:30.000 273 12674.77 180.95 54754.72 88888.00 2013-09-30 20:11:30.125 273 12674.75 180.95 54754.78 88888.00 2013-09-30 20:11:30.250 273 12674.70 180.93 54754.78 88888.00 2013-09-30 20:11:30.375 273 12674.65 180.95 54754.75 88888.00 2013-09-30 20:11:30.500 273 12674.62 180.97 54754.75 88888.00 2013-09-30 20:11:30.625 273 12674.60 180.95 54754.72 88888.00 2013-09-30 20:11:30.750 273 12674.55 180.93 54754.70 88888.00 2013-09-30 20:11:30.875 273 12674.58 180.93 54754.78 88888.00 2013-09-30 20:11:31.000 273 12674.60 180.97 54754.78 88888.00 2013-09-30 20:11:31.125 273 12674.60 181.00 54754.75 88888.00 2013-09-30 20:11:31.250 273 12674.58 180.95 54754.75 88888.00 2013-09-30 20:11:31.375 273 12674.67 180.97 54754.78 88888.00 2013-09-30 20:11:31.500 273 12674.65 180.97 54754.78 88888.00 2013-09-30 20:11:31.625 273 12674.67 180.97 54754.78 88888.00 2013-09-30 20:11:31.750 273 12674.65 180.97 54754.80 88888.00 2013-09-30 20:11:31.875 273 12674.62 181.00 54754.80 88888.00 2013-09-30 20:11:32.000 273 12674.65 181.00 54754.75 88888.00 2013-09-30 20:11:32.125 273 12674.65 181.00 54754.75 88888.00 2013-09-30 20:11:32.250 273 12674.65 181.03 54754.75 88888.00 2013-09-30 20:11:32.375 273 12674.73 181.03 54754.75 88888.00 2013-09-30 20:11:32.500 273 12674.70 181.03 54754.78 88888.00 2013-09-30 20:11:32.625 273 12674.67 181.03 54754.82 88888.00 2013-09-30 20:11:32.750 273 12674.67 181.05 54754.82 88888.00 2013-09-30 20:11:32.875 273 12674.67 181.03 54754.78 88888.00 2013-09-30 20:11:33.000 273 12674.75 181.05 54754.72 88888.00 2013-09-30 20:11:33.125 273 12674.70 181.03 54754.72 88888.00 2013-09-30 20:11:33.250 273 12674.65 181.03 54754.78 88888.00 2013-09-30 20:11:33.375 273 12674.62 181.03 54754.82 88888.00 2013-09-30 20:11:33.500 273 12674.62 181.03 54754.82 88888.00 2013-09-30 20:11:33.625 273 12674.67 181.03 54754.80 88888.00 2013-09-30 20:11:33.750 273 12674.65 181.00 54754.78 88888.00 2013-09-30 20:11:33.875 273 12674.60 181.00 54754.75 88888.00 2013-09-30 20:11:34.000 273 12674.60 181.00 54754.72 88888.00 2013-09-30 20:11:34.125 273 12674.62 181.00 54754.72 88888.00 2013-09-30 20:11:34.250 273 12674.62 180.97 54754.75 88888.00 2013-09-30 20:11:34.375 273 12674.67 180.97 54754.78 88888.00 2013-09-30 20:11:34.500 273 12674.62 180.97 54754.75 88888.00 2013-09-30 20:11:34.625 273 12674.60 180.97 54754.72 88888.00 2013-09-30 20:11:34.750 273 12674.65 180.97 54754.72 88888.00 2013-09-30 20:11:34.875 273 12674.60 180.97 54754.75 88888.00 2013-09-30 20:11:35.000 273 12674.55 180.97 54754.72 88888.00 2013-09-30 20:11:35.125 273 12674.60 180.97 54754.75 88888.00 2013-09-30 20:11:35.250 273 12674.60 180.95 54754.78 88888.00 2013-09-30 20:11:35.375 273 12674.62 180.97 54754.78 88888.00 2013-09-30 20:11:35.500 273 12674.70 180.97 54754.75 88888.00 2013-09-30 20:11:35.625 273 12674.75 180.97 54754.72 88888.00 2013-09-30 20:11:35.750 273 12674.70 180.95 54754.72 88888.00 2013-09-30 20:11:35.875 273 12674.62 180.95 54754.78 88888.00 2013-09-30 20:11:36.000 273 12674.62 180.95 54754.78 88888.00 2013-09-30 20:11:36.125 273 12674.65 180.95 54754.75 88888.00 2013-09-30 20:11:36.250 273 12674.70 180.95 54754.75 88888.00 2013-09-30 20:11:36.375 273 12674.70 180.93 54754.75 88888.00 2013-09-30 20:11:36.500 273 12674.67 180.95 54754.72 88888.00 2013-09-30 20:11:36.625 273 12674.73 180.95 54754.75 88888.00 2013-09-30 20:11:36.750 273 12674.80 180.93 54754.78 88888.00 2013-09-30 20:11:36.875 273 12674.80 180.93 54754.78 88888.00 2013-09-30 20:11:37.000 273 12674.73 180.93 54754.75 88888.00 2013-09-30 20:11:37.125 273 12674.75 180.95 54754.75 88888.00 2013-09-30 20:11:37.250 273 12674.80 180.93 54754.75 88888.00 2013-09-30 20:11:37.375 273 12674.77 180.93 54754.72 88888.00 2013-09-30 20:11:37.500 273 12674.73 180.95 54754.70 88888.00 2013-09-30 20:11:37.625 273 12674.75 180.93 54754.75 88888.00 2013-09-30 20:11:37.750 273 12674.73 180.93 54754.75 88888.00 2013-09-30 20:11:37.875 273 12674.67 180.95 54754.70 88888.00 2013-09-30 20:11:38.000 273 12674.65 180.97 54754.70 88888.00 2013-09-30 20:11:38.125 273 12674.70 180.95 54754.72 88888.00 2013-09-30 20:11:38.250 273 12674.75 180.95 54754.70 88888.00 2013-09-30 20:11:38.375 273 12674.80 180.95 54754.75 88888.00 2013-09-30 20:11:38.500 273 12674.77 180.95 54754.78 88888.00 2013-09-30 20:11:38.625 273 12674.77 180.97 54754.78 88888.00 2013-09-30 20:11:38.750 273 12674.75 180.95 54754.75 88888.00 2013-09-30 20:11:38.875 273 12674.73 180.95 54754.78 88888.00 2013-09-30 20:11:39.000 273 12674.75 180.93 54754.75 88888.00 2013-09-30 20:11:39.125 273 12674.80 180.93 54754.72 88888.00 2013-09-30 20:11:39.250 273 12674.83 180.93 54754.78 88888.00 2013-09-30 20:11:39.375 273 12674.85 180.95 54754.75 88888.00 2013-09-30 20:11:39.500 273 12674.85 180.95 54754.78 88888.00 2013-09-30 20:11:39.625 273 12674.80 180.95 54754.75 88888.00 2013-09-30 20:11:39.750 273 12674.75 180.93 54754.72 88888.00 2013-09-30 20:11:39.875 273 12674.67 180.95 54754.75 88888.00 2013-09-30 20:11:40.000 273 12674.67 180.97 54754.80 88888.00 2013-09-30 20:11:40.125 273 12674.77 181.03 54754.82 88888.00 2013-09-30 20:11:40.250 273 12674.70 181.00 54754.82 88888.00 2013-09-30 20:11:40.375 273 12674.65 181.03 54754.78 88888.00 2013-09-30 20:11:40.500 273 12674.62 181.03 54754.78 88888.00 2013-09-30 20:11:40.625 273 12674.70 181.00 54754.80 88888.00 2013-09-30 20:11:40.750 273 12674.75 181.00 54754.80 88888.00 2013-09-30 20:11:40.875 273 12674.83 181.00 54754.82 88888.00 2013-09-30 20:11:41.000 273 12674.80 181.00 54754.82 88888.00 2013-09-30 20:11:41.125 273 12674.75 181.00 54754.82 88888.00 2013-09-30 20:11:41.250 273 12674.70 181.00 54754.80 88888.00 2013-09-30 20:11:41.375 273 12674.77 181.00 54754.78 88888.00 2013-09-30 20:11:41.500 273 12674.80 181.00 54754.78 88888.00 2013-09-30 20:11:41.625 273 12674.77 181.03 54754.78 88888.00 2013-09-30 20:11:41.750 273 12674.83 181.00 54754.75 88888.00 2013-09-30 20:11:41.875 273 12674.80 180.97 54754.78 88888.00 2013-09-30 20:11:42.000 273 12674.77 180.95 54754.72 88888.00 2013-09-30 20:11:42.125 273 12674.83 180.95 54754.75 88888.00 2013-09-30 20:11:42.250 273 12674.83 180.95 54754.75 88888.00 2013-09-30 20:11:42.375 273 12674.83 180.97 54754.78 88888.00 2013-09-30 20:11:42.500 273 12674.83 180.97 54754.75 88888.00 2013-09-30 20:11:42.625 273 12674.83 180.97 54754.75 88888.00 2013-09-30 20:11:42.750 273 12674.85 180.95 54754.78 88888.00 2013-09-30 20:11:42.875 273 12674.88 180.93 54754.75 88888.00 2013-09-30 20:11:43.000 273 12674.83 180.95 54754.72 88888.00 2013-09-30 20:11:43.125 273 12674.83 180.95 54754.72 88888.00 2013-09-30 20:11:43.250 273 12674.83 180.93 54754.72 88888.00 2013-09-30 20:11:43.375 273 12674.90 180.93 54754.75 88888.00 2013-09-30 20:11:43.500 273 12674.95 180.95 54754.75 88888.00 2013-09-30 20:11:43.625 273 12674.98 180.95 54754.75 88888.00 2013-09-30 20:11:43.750 273 12674.98 180.93 54754.72 88888.00 2013-09-30 20:11:43.875 273 12674.95 180.95 54754.72 88888.00 2013-09-30 20:11:44.000 273 12675.02 180.95 54754.68 88888.00 2013-09-30 20:11:44.125 273 12675.02 180.97 54754.70 88888.00 2013-09-30 20:11:44.250 273 12674.95 180.95 54754.75 88888.00 2013-09-30 20:11:44.375 273 12674.92 180.95 54754.78 88888.00 2013-09-30 20:11:44.500 273 12674.92 180.93 54754.72 88888.00 2013-09-30 20:11:44.625 273 12674.92 180.95 54754.78 88888.00 2013-09-30 20:11:44.750 273 12674.92 180.93 54754.75 88888.00 2013-09-30 20:11:44.875 273 12674.88 180.93 54754.78 88888.00 2013-09-30 20:11:45.000 273 12674.88 180.95 54754.75 88888.00 2013-09-30 20:11:45.125 273 12674.90 180.95 54754.78 88888.00 2013-09-30 20:11:45.250 273 12674.77 180.95 54754.78 88888.00 2013-09-30 20:11:45.375 273 12674.80 180.97 54754.75 88888.00 2013-09-30 20:11:45.500 273 12674.85 180.97 54754.78 88888.00 2013-09-30 20:11:45.625 273 12674.88 180.97 54754.72 88888.00 2013-09-30 20:11:45.750 273 12674.88 180.97 54754.72 88888.00 2013-09-30 20:11:45.875 273 12674.83 180.97 54754.75 88888.00 2013-09-30 20:11:46.000 273 12674.80 180.95 54754.78 88888.00 2013-09-30 20:11:46.125 273 12674.83 180.95 54754.78 88888.00 2013-09-30 20:11:46.250 273 12674.83 180.95 54754.75 88888.00 2013-09-30 20:11:46.375 273 12674.80 180.95 54754.75 88888.00 2013-09-30 20:11:46.500 273 12674.85 180.95 54754.75 88888.00 2013-09-30 20:11:46.625 273 12674.88 180.95 54754.78 88888.00 2013-09-30 20:11:46.750 273 12674.83 180.95 54754.78 88888.00 2013-09-30 20:11:46.875 273 12674.80 180.95 54754.78 88888.00 2013-09-30 20:11:47.000 273 12674.85 180.95 54754.75 88888.00 2013-09-30 20:11:47.125 273 12674.90 180.95 54754.75 88888.00 2013-09-30 20:11:47.250 273 12674.88 180.95 54754.75 88888.00 2013-09-30 20:11:47.375 273 12674.90 180.95 54754.75 88888.00 2013-09-30 20:11:47.500 273 12674.85 180.95 54754.78 88888.00 2013-09-30 20:11:47.625 273 12674.92 180.95 54754.75 88888.00 2013-09-30 20:11:47.750 273 12674.92 180.95 54754.72 88888.00 2013-09-30 20:11:47.875 273 12674.88 180.97 54754.75 88888.00 2013-09-30 20:11:48.000 273 12674.88 181.00 54754.75 88888.00 2013-09-30 20:11:48.125 273 12674.85 181.03 54754.78 88888.00 2013-09-30 20:11:48.250 273 12674.80 181.00 54754.78 88888.00 2013-09-30 20:11:48.375 273 12674.85 181.00 54754.75 88888.00 2013-09-30 20:11:48.500 273 12674.83 181.00 54754.75 88888.00 2013-09-30 20:11:48.625 273 12674.85 180.97 54754.78 88888.00 2013-09-30 20:11:48.750 273 12674.88 180.97 54754.75 88888.00 2013-09-30 20:11:48.875 273 12674.88 180.97 54754.72 88888.00 2013-09-30 20:11:49.000 273 12674.85 180.97 54754.72 88888.00 2013-09-30 20:11:49.125 273 12674.95 180.95 54754.75 88888.00 2013-09-30 20:11:49.250 273 12675.02 180.95 54754.78 88888.00 2013-09-30 20:11:49.375 273 12675.02 180.97 54754.78 88888.00 2013-09-30 20:11:49.500 273 12674.92 181.00 54754.78 88888.00 2013-09-30 20:11:49.625 273 12674.88 180.97 54754.78 88888.00 2013-09-30 20:11:49.750 273 12674.88 180.97 54754.75 88888.00 2013-09-30 20:11:49.875 273 12674.95 180.95 54754.78 88888.00 2013-09-30 20:11:50.000 273 12674.95 180.97 54754.75 88888.00 2013-09-30 20:11:50.125 273 12674.95 180.97 54754.82 88888.00 2013-09-30 20:11:50.250 273 12674.92 180.93 54754.78 88888.00 2013-09-30 20:11:50.375 273 12674.92 180.95 54754.75 88888.00 2013-09-30 20:11:50.500 273 12674.90 180.93 54754.70 88888.00 2013-09-30 20:11:50.625 273 12674.92 180.93 54754.72 88888.00 2013-09-30 20:11:50.750 273 12674.95 180.93 54754.75 88888.00 2013-09-30 20:11:50.875 273 12674.95 180.95 54754.78 88888.00 2013-09-30 20:11:51.000 273 12674.98 180.95 54754.80 88888.00 2013-09-30 20:11:51.125 273 12675.00 180.95 54754.75 88888.00 2013-09-30 20:11:51.250 273 12675.02 180.93 54754.75 88888.00 2013-09-30 20:11:51.375 273 12675.02 180.95 54754.75 88888.00 2013-09-30 20:11:51.500 273 12675.00 180.95 54754.78 88888.00 2013-09-30 20:11:51.625 273 12675.05 180.95 54754.75 88888.00 2013-09-30 20:11:51.750 273 12675.08 180.95 54754.75 88888.00 2013-09-30 20:11:51.875 273 12675.08 180.90 54754.72 88888.00 2013-09-30 20:11:52.000 273 12675.02 180.93 54754.70 88888.00 2013-09-30 20:11:52.125 273 12674.98 180.93 54754.72 88888.00 2013-09-30 20:11:52.250 273 12675.02 180.90 54754.72 88888.00 2013-09-30 20:11:52.375 273 12675.02 180.93 54754.72 88888.00 2013-09-30 20:11:52.500 273 12674.92 180.93 54754.75 88888.00 2013-09-30 20:11:52.625 273 12674.92 180.90 54754.78 88888.00 2013-09-30 20:11:52.750 273 12674.98 180.90 54754.78 88888.00 2013-09-30 20:11:52.875 273 12674.95 180.90 54754.75 88888.00 2013-09-30 20:11:53.000 273 12674.95 180.90 54754.72 88888.00 2013-09-30 20:11:53.125 273 12675.00 180.90 54754.72 88888.00 2013-09-30 20:11:53.250 273 12675.00 180.90 54754.72 88888.00 2013-09-30 20:11:53.375 273 12675.05 180.93 54754.75 88888.00 2013-09-30 20:11:53.500 273 12675.00 180.93 54754.78 88888.00 2013-09-30 20:11:53.625 273 12675.00 180.95 54754.75 88888.00 2013-09-30 20:11:53.750 273 12675.00 180.95 54754.75 88888.00 2013-09-30 20:11:53.875 273 12675.00 180.95 54754.75 88888.00 2013-09-30 20:11:54.000 273 12675.02 180.95 54754.75 88888.00 2013-09-30 20:11:54.125 273 12674.98 180.93 54754.75 88888.00 2013-09-30 20:11:54.250 273 12675.00 180.90 54754.78 88888.00 2013-09-30 20:11:54.375 273 12675.02 180.93 54754.75 88888.00 2013-09-30 20:11:54.500 273 12675.00 180.90 54754.72 88888.00 2013-09-30 20:11:54.625 273 12674.98 180.90 54754.72 88888.00 2013-09-30 20:11:54.750 273 12674.98 180.90 54754.72 88888.00 2013-09-30 20:11:54.875 273 12674.92 180.93 54754.70 88888.00 2013-09-30 20:11:55.000 273 12674.88 180.90 54754.72 88888.00 2013-09-30 20:11:55.125 273 12674.88 180.93 54754.78 88888.00 2013-09-30 20:11:55.250 273 12674.92 180.93 54754.78 88888.00 2013-09-30 20:11:55.375 273 12674.95 180.93 54754.75 88888.00 2013-09-30 20:11:55.500 273 12674.90 180.93 54754.72 88888.00 2013-09-30 20:11:55.625 273 12674.88 180.93 54754.70 88888.00 2013-09-30 20:11:55.750 273 12674.92 180.93 54754.75 88888.00 2013-09-30 20:11:55.875 273 12674.95 180.97 54754.78 88888.00 2013-09-30 20:11:56.000 273 12674.95 180.97 54754.80 88888.00 2013-09-30 20:11:56.125 273 12674.98 180.95 54754.75 88888.00 2013-09-30 20:11:56.250 273 12674.98 180.95 54754.72 88888.00 2013-09-30 20:11:56.375 273 12675.02 180.97 54754.75 88888.00 2013-09-30 20:11:56.500 273 12674.98 180.97 54754.75 88888.00 2013-09-30 20:11:56.625 273 12674.92 180.97 54754.75 88888.00 2013-09-30 20:11:56.750 273 12675.00 180.97 54754.80 88888.00 2013-09-30 20:11:56.875 273 12675.02 180.95 54754.78 88888.00 2013-09-30 20:11:57.000 273 12674.95 180.97 54754.72 88888.00 2013-09-30 20:11:57.125 273 12674.95 180.97 54754.75 88888.00 2013-09-30 20:11:57.250 273 12675.00 180.97 54754.75 88888.00 2013-09-30 20:11:57.375 273 12675.10 180.97 54754.75 88888.00 2013-09-30 20:11:57.500 273 12675.08 180.95 54754.72 88888.00 2013-09-30 20:11:57.625 273 12675.08 180.93 54754.78 88888.00 2013-09-30 20:11:57.750 273 12675.02 180.95 54754.78 88888.00 2013-09-30 20:11:57.875 273 12674.98 180.93 54754.75 88888.00 2013-09-30 20:11:58.000 273 12674.98 180.93 54754.75 88888.00 2013-09-30 20:11:58.125 273 12675.00 180.93 54754.75 88888.00 2013-09-30 20:11:58.250 273 12674.90 180.88 54754.72 88888.00 2013-09-30 20:11:58.375 273 12674.98 180.90 54754.75 88888.00 2013-09-30 20:11:58.500 273 12675.10 180.90 54754.75 88888.00 2013-09-30 20:11:58.625 273 12675.12 180.93 54754.72 88888.00 2013-09-30 20:11:58.750 273 12675.12 180.95 54754.70 88888.00 2013-09-30 20:11:58.875 273 12675.08 180.93 54754.70 88888.00 2013-09-30 20:11:59.000 273 12675.05 180.90 54754.72 88888.00 2013-09-30 20:11:59.125 273 12675.05 180.90 54754.75 88888.00 2013-09-30 20:11:59.250 273 12675.00 180.90 54754.78 88888.00 2013-09-30 20:11:59.375 273 12675.02 180.90 54754.78 88888.00 2013-09-30 20:11:59.500 273 12675.05 180.90 54754.75 88888.00 2013-09-30 20:11:59.625 273 12675.05 180.90 54754.70 88888.00 2013-09-30 20:11:59.750 273 12675.02 180.88 54754.70 88888.00 2013-09-30 20:11:59.875 273 12674.98 180.90 54754.70 88888.00 2013-09-30 20:12:00.000 273 12675.00 180.88 54754.72 88888.00 2013-09-30 20:12:00.125 273 12675.02 180.93 54754.80 88888.00 2013-09-30 20:12:00.250 273 12674.92 180.88 54754.78 88888.00 2013-09-30 20:12:00.375 273 12674.95 180.85 54754.75 88888.00 2013-09-30 20:12:00.500 273 12674.98 180.90 54754.72 88888.00 2013-09-30 20:12:00.625 273 12674.98 180.88 54754.75 88888.00 2013-09-30 20:12:00.750 273 12674.95 180.88 54754.72 88888.00 2013-09-30 20:12:00.875 273 12674.92 180.88 54754.75 88888.00 2013-09-30 20:12:01.000 273 12674.92 180.90 54754.72 88888.00 2013-09-30 20:12:01.125 273 12675.00 180.90 54754.75 88888.00 2013-09-30 20:12:01.250 273 12674.98 180.88 54754.72 88888.00 2013-09-30 20:12:01.375 273 12675.02 180.90 54754.72 88888.00 2013-09-30 20:12:01.500 273 12675.05 180.90 54754.75 88888.00 2013-09-30 20:12:01.625 273 12675.02 180.90 54754.75 88888.00 2013-09-30 20:12:01.750 273 12674.95 180.88 54754.72 88888.00 2013-09-30 20:12:01.875 273 12674.92 180.88 54754.78 88888.00 2013-09-30 20:12:02.000 273 12674.98 180.90 54754.70 88888.00 2013-09-30 20:12:02.125 273 12675.02 180.90 54754.70 88888.00 2013-09-30 20:12:02.250 273 12675.08 180.88 54754.70 88888.00 2013-09-30 20:12:02.375 273 12675.12 180.88 54754.68 88888.00 2013-09-30 20:12:02.500 273 12675.08 180.90 54754.68 88888.00 2013-09-30 20:12:02.625 273 12675.05 180.88 54754.72 88888.00 2013-09-30 20:12:02.750 273 12675.10 180.88 54754.70 88888.00 2013-09-30 20:12:02.875 273 12675.10 180.88 54754.65 88888.00 2013-09-30 20:12:03.000 273 12675.08 180.88 54754.68 88888.00 2013-09-30 20:12:03.125 273 12675.08 180.88 54754.72 88888.00 2013-09-30 20:12:03.250 273 12675.05 180.85 54754.70 88888.00 2013-09-30 20:12:03.375 273 12675.12 180.88 54754.72 88888.00 2013-09-30 20:12:03.500 273 12675.12 180.88 54754.75 88888.00 2013-09-30 20:12:03.625 273 12675.10 180.88 54754.70 88888.00 2013-09-30 20:12:03.750 273 12675.08 180.88 54754.70 88888.00 2013-09-30 20:12:03.875 273 12675.08 180.90 54754.72 88888.00 2013-09-30 20:12:04.000 273 12675.05 180.90 54754.72 88888.00 2013-09-30 20:12:04.125 273 12675.08 180.90 54754.75 88888.00 2013-09-30 20:12:04.250 273 12675.10 180.90 54754.75 88888.00 2013-09-30 20:12:04.375 273 12675.12 180.93 54754.72 88888.00 2013-09-30 20:12:04.500 273 12675.12 180.90 54754.72 88888.00 2013-09-30 20:12:04.625 273 12675.15 180.93 54754.70 88888.00 2013-09-30 20:12:04.750 273 12675.15 180.90 54754.70 88888.00 2013-09-30 20:12:04.875 273 12675.15 180.93 54754.70 88888.00 2013-09-30 20:12:05.000 273 12675.15 180.95 54754.70 88888.00 2013-09-30 20:12:05.125 273 12675.10 180.93 54754.70 88888.00 2013-09-30 20:12:05.250 273 12675.12 180.93 54754.70 88888.00 2013-09-30 20:12:05.375 273 12675.23 180.93 54754.70 88888.00 2013-09-30 20:12:05.500 273 12675.17 180.90 54754.70 88888.00 2013-09-30 20:12:05.625 273 12675.12 180.90 54754.70 88888.00 2013-09-30 20:12:05.750 273 12675.08 180.90 54754.72 88888.00 2013-09-30 20:12:05.875 273 12675.10 180.90 54754.72 88888.00 2013-09-30 20:12:06.000 273 12675.10 180.88 54754.70 88888.00 2013-09-30 20:12:06.125 273 12675.10 180.88 54754.70 88888.00 2013-09-30 20:12:06.250 273 12675.08 180.88 54754.70 88888.00 2013-09-30 20:12:06.375 273 12675.08 180.85 54754.68 88888.00 2013-09-30 20:12:06.500 273 12675.05 180.88 54754.68 88888.00 2013-09-30 20:12:06.625 273 12675.00 180.88 54754.70 88888.00 2013-09-30 20:12:06.750 273 12675.02 180.88 54754.72 88888.00 2013-09-30 20:12:06.875 273 12675.08 180.85 54754.75 88888.00 2013-09-30 20:12:07.000 273 12675.05 180.88 54754.70 88888.00 2013-09-30 20:12:07.125 273 12675.02 180.88 54754.68 88888.00 2013-09-30 20:12:07.250 273 12675.00 180.85 54754.70 88888.00 2013-09-30 20:12:07.375 273 12675.05 180.88 54754.68 88888.00 2013-09-30 20:12:07.500 273 12675.02 180.88 54754.70 88888.00 2013-09-30 20:12:07.625 273 12675.05 180.88 54754.72 88888.00 2013-09-30 20:12:07.750 273 12675.10 180.85 54754.70 88888.00 2013-09-30 20:12:07.875 273 12675.12 180.85 54754.70 88888.00 2013-09-30 20:12:08.000 273 12675.10 180.85 54754.70 88888.00 2013-09-30 20:12:08.125 273 12675.02 180.85 54754.72 88888.00 2013-09-30 20:12:08.250 273 12675.02 180.85 54754.70 88888.00 2013-09-30 20:12:08.375 273 12675.05 180.85 54754.70 88888.00 2013-09-30 20:12:08.500 273 12675.12 180.85 54754.70 88888.00 2013-09-30 20:12:08.625 273 12675.15 180.85 54754.72 88888.00 2013-09-30 20:12:08.750 273 12675.17 180.88 54754.72 88888.00 2013-09-30 20:12:08.875 273 12675.12 180.88 54754.72 88888.00 2013-09-30 20:12:09.000 273 12675.10 180.88 54754.70 88888.00 2013-09-30 20:12:09.125 273 12675.15 180.88 54754.68 88888.00 2013-09-30 20:12:09.250 273 12675.08 180.85 54754.72 88888.00 2013-09-30 20:12:09.375 273 12675.12 180.88 54754.70 88888.00 2013-09-30 20:12:09.500 273 12675.10 180.88 54754.70 88888.00 2013-09-30 20:12:09.625 273 12675.08 180.85 54754.70 88888.00 2013-09-30 20:12:09.750 273 12675.12 180.85 54754.70 88888.00 2013-09-30 20:12:09.875 273 12675.15 180.85 54754.70 88888.00 2013-09-30 20:12:10.000 273 12675.20 180.85 54754.70 88888.00 2013-09-30 20:12:10.125 273 12675.23 180.88 54754.72 88888.00 2013-09-30 20:12:10.250 273 12675.15 180.85 54754.72 88888.00 2013-09-30 20:12:10.375 273 12675.12 180.85 54754.70 88888.00 2013-09-30 20:12:10.500 273 12675.12 180.88 54754.70 88888.00 2013-09-30 20:12:10.625 273 12675.12 180.85 54754.75 88888.00 2013-09-30 20:12:10.750 273 12675.10 180.85 54754.72 88888.00 2013-09-30 20:12:10.875 273 12675.08 180.82 54754.75 88888.00 2013-09-30 20:12:11.000 273 12675.10 180.85 54754.72 88888.00 2013-09-30 20:12:11.125 273 12675.10 180.82 54754.70 88888.00 2013-09-30 20:12:11.250 273 12675.08 180.82 54754.70 88888.00 2013-09-30 20:12:11.375 273 12675.12 180.82 54754.72 88888.00 2013-09-30 20:12:11.500 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:11.625 273 12675.15 180.82 54754.72 88888.00 2013-09-30 20:12:11.750 273 12675.12 180.85 54754.75 88888.00 2013-09-30 20:12:11.875 273 12675.12 180.88 54754.75 88888.00 2013-09-30 20:12:12.000 273 12675.12 180.85 54754.75 88888.00 2013-09-30 20:12:12.125 273 12675.08 180.85 54754.72 88888.00 2013-09-30 20:12:12.250 273 12675.08 180.85 54754.75 88888.00 2013-09-30 20:12:12.375 273 12675.12 180.85 54754.75 88888.00 2013-09-30 20:12:12.500 273 12675.08 180.88 54754.75 88888.00 2013-09-30 20:12:12.625 273 12675.10 180.88 54754.75 88888.00 2013-09-30 20:12:12.750 273 12675.10 180.85 54754.75 88888.00 2013-09-30 20:12:12.875 273 12675.10 180.88 54754.75 88888.00 2013-09-30 20:12:13.000 273 12675.10 180.88 54754.70 88888.00 2013-09-30 20:12:13.125 273 12675.05 180.85 54754.72 88888.00 2013-09-30 20:12:13.250 273 12675.02 180.85 54754.75 88888.00 2013-09-30 20:12:13.375 273 12675.08 180.85 54754.72 88888.00 2013-09-30 20:12:13.500 273 12675.12 180.85 54754.75 88888.00 2013-09-30 20:12:13.625 273 12675.12 180.85 54754.75 88888.00 2013-09-30 20:12:13.750 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:13.875 273 12675.10 180.85 54754.70 88888.00 2013-09-30 20:12:14.000 273 12675.12 180.82 54754.72 88888.00 2013-09-30 20:12:14.125 273 12675.10 180.82 54754.75 88888.00 2013-09-30 20:12:14.250 273 12675.10 180.82 54754.75 88888.00 2013-09-30 20:12:14.375 273 12675.20 180.82 54754.78 88888.00 2013-09-30 20:12:14.500 273 12675.20 180.82 54754.72 88888.00 2013-09-30 20:12:14.625 273 12675.10 180.82 54754.70 88888.00 2013-09-30 20:12:14.750 273 12675.08 180.85 54754.70 88888.00 2013-09-30 20:12:14.875 273 12675.10 180.85 54754.72 88888.00 2013-09-30 20:12:15.000 273 12675.10 180.82 54754.70 88888.00 2013-09-30 20:12:15.125 273 12675.12 180.85 54754.75 88888.00 2013-09-30 20:12:15.250 273 12675.10 180.85 54754.75 88888.00 2013-09-30 20:12:15.375 273 12675.12 180.88 54754.72 88888.00 2013-09-30 20:12:15.500 273 12675.10 180.85 54754.70 88888.00 2013-09-30 20:12:15.625 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:15.750 273 12675.17 180.85 54754.72 88888.00 2013-09-30 20:12:15.875 273 12675.15 180.85 54754.72 88888.00 2013-09-30 20:12:16.000 273 12675.15 180.85 54754.72 88888.00 2013-09-30 20:12:16.125 273 12675.17 180.82 54754.68 88888.00 2013-09-30 20:12:16.250 273 12675.23 180.82 54754.68 88888.00 2013-09-30 20:12:16.375 273 12675.20 180.85 54754.70 88888.00 2013-09-30 20:12:16.500 273 12675.17 180.85 54754.70 88888.00 2013-09-30 20:12:16.625 273 12675.17 180.82 54754.72 88888.00 2013-09-30 20:12:16.750 273 12675.20 180.82 54754.72 88888.00 2013-09-30 20:12:16.875 273 12675.20 180.85 54754.75 88888.00 2013-09-30 20:12:17.000 273 12675.20 180.82 54754.75 88888.00 2013-09-30 20:12:17.125 273 12675.17 180.82 54754.72 88888.00 2013-09-30 20:12:17.250 273 12675.23 180.80 54754.68 88888.00 2013-09-30 20:12:17.375 273 12675.25 180.82 54754.68 88888.00 2013-09-30 20:12:17.500 273 12675.25 180.82 54754.70 88888.00 2013-09-30 20:12:17.625 273 12675.23 180.82 54754.72 88888.00 2013-09-30 20:12:17.750 273 12675.17 180.82 54754.72 88888.00 2013-09-30 20:12:17.875 273 12675.15 180.82 54754.68 88888.00 2013-09-30 20:12:18.000 273 12675.20 180.82 54754.70 88888.00 2013-09-30 20:12:18.125 273 12675.20 180.85 54754.70 88888.00 2013-09-30 20:12:18.250 273 12675.15 180.82 54754.70 88888.00 2013-09-30 20:12:18.375 273 12675.17 180.82 54754.72 88888.00 2013-09-30 20:12:18.500 273 12675.15 180.82 54754.72 88888.00 2013-09-30 20:12:18.625 273 12675.10 180.82 54754.70 88888.00 2013-09-30 20:12:18.750 273 12675.12 180.82 54754.70 88888.00 2013-09-30 20:12:18.875 273 12675.15 180.82 54754.70 88888.00 2013-09-30 20:12:19.000 273 12675.12 180.82 54754.70 88888.00 2013-09-30 20:12:19.125 273 12675.08 180.85 54754.70 88888.00 2013-09-30 20:12:19.250 273 12675.08 180.82 54754.75 88888.00 2013-09-30 20:12:19.375 273 12675.10 180.82 54754.75 88888.00 2013-09-30 20:12:19.500 273 12675.10 180.85 54754.72 88888.00 2013-09-30 20:12:19.625 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:19.750 273 12675.20 180.85 54754.72 88888.00 2013-09-30 20:12:19.875 273 12675.20 180.88 54754.72 88888.00 2013-09-30 20:12:20.000 273 12675.17 180.88 54754.70 88888.00 2013-09-30 20:12:20.125 273 12675.17 180.88 54754.70 88888.00 2013-09-30 20:12:20.250 273 12675.08 180.88 54754.72 88888.00 2013-09-30 20:12:20.375 273 12675.02 180.90 54754.75 88888.00 2013-09-30 20:12:20.500 273 12675.02 180.90 54754.78 88888.00 2013-09-30 20:12:20.625 273 12675.02 180.88 54754.75 88888.00 2013-09-30 20:12:20.750 273 12675.08 180.88 54754.72 88888.00 2013-09-30 20:12:20.875 273 12675.05 180.85 54754.78 88888.00 2013-09-30 20:12:21.000 273 12675.08 180.85 54754.75 88888.00 2013-09-30 20:12:21.125 273 12675.10 180.85 54754.75 88888.00 2013-09-30 20:12:21.250 273 12675.10 180.82 54754.70 88888.00 2013-09-30 20:12:21.375 273 12675.15 180.85 54754.70 88888.00 2013-09-30 20:12:21.500 273 12675.15 180.88 54754.72 88888.00 2013-09-30 20:12:21.625 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:21.750 273 12675.10 180.82 54754.75 88888.00 2013-09-30 20:12:21.875 273 12675.12 180.82 54754.75 88888.00 2013-09-30 20:12:22.000 273 12675.15 180.82 54754.70 88888.00 2013-09-30 20:12:22.125 273 12675.12 180.82 54754.68 88888.00 2013-09-30 20:12:22.250 273 12675.10 180.80 54754.68 88888.00 2013-09-30 20:12:22.375 273 12675.15 180.82 54754.70 88888.00 2013-09-30 20:12:22.500 273 12675.17 180.85 54754.70 88888.00 2013-09-30 20:12:22.625 273 12675.17 180.82 54754.72 88888.00 2013-09-30 20:12:22.750 273 12675.15 180.80 54754.72 88888.00 2013-09-30 20:12:22.875 273 12675.12 180.82 54754.68 88888.00 2013-09-30 20:12:23.000 273 12675.12 180.85 54754.68 88888.00 2013-09-30 20:12:23.125 273 12675.10 180.85 54754.70 88888.00 2013-09-30 20:12:23.250 273 12675.05 180.82 54754.70 88888.00 2013-09-30 20:12:23.375 273 12675.02 180.82 54754.72 88888.00 2013-09-30 20:12:23.500 273 12675.08 180.85 54754.75 88888.00 2013-09-30 20:12:23.625 273 12675.08 180.85 54754.72 88888.00 2013-09-30 20:12:23.750 273 12675.12 180.82 54754.70 88888.00 2013-09-30 20:12:23.875 273 12675.12 180.82 54754.72 88888.00 2013-09-30 20:12:24.000 273 12675.15 180.82 54754.72 88888.00 2013-09-30 20:12:24.125 273 12675.20 180.82 54754.72 88888.00 2013-09-30 20:12:24.250 273 12675.12 180.80 54754.72 88888.00 2013-09-30 20:12:24.375 273 12675.10 180.82 54754.72 88888.00 2013-09-30 20:12:24.500 273 12675.10 180.82 54754.72 88888.00 2013-09-30 20:12:24.625 273 12675.15 180.82 54754.70 88888.00 2013-09-30 20:12:24.750 273 12675.12 180.82 54754.72 88888.00 2013-09-30 20:12:24.875 273 12675.17 180.80 54754.70 88888.00 2013-09-30 20:12:25.000 273 12675.17 180.82 54754.70 88888.00 2013-09-30 20:12:25.125 273 12675.15 180.82 54754.75 88888.00 2013-09-30 20:12:25.250 273 12675.12 180.82 54754.75 88888.00 2013-09-30 20:12:25.375 273 12675.15 180.82 54754.72 88888.00 2013-09-30 20:12:25.500 273 12675.15 180.82 54754.75 88888.00 2013-09-30 20:12:25.625 273 12675.12 180.82 54754.70 88888.00 2013-09-30 20:12:25.750 273 12675.12 180.82 54754.72 88888.00 2013-09-30 20:12:25.875 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:26.000 273 12675.15 180.85 54754.75 88888.00 2013-09-30 20:12:26.125 273 12675.17 180.82 54754.72 88888.00 2013-09-30 20:12:26.250 273 12675.20 180.82 54754.72 88888.00 2013-09-30 20:12:26.375 273 12675.20 180.80 54754.68 88888.00 2013-09-30 20:12:26.500 273 12675.12 180.80 54754.72 88888.00 2013-09-30 20:12:26.625 273 12675.08 180.82 54754.72 88888.00 2013-09-30 20:12:26.750 273 12675.10 180.82 54754.78 88888.00 2013-09-30 20:12:26.875 273 12675.12 180.82 54754.78 88888.00 2013-09-30 20:12:27.000 273 12675.15 180.82 54754.75 88888.00 2013-09-30 20:12:27.125 273 12675.17 180.80 54754.75 88888.00 2013-09-30 20:12:27.250 273 12675.25 180.80 54754.72 88888.00 2013-09-30 20:12:27.375 273 12675.27 180.80 54754.75 88888.00 2013-09-30 20:12:27.500 273 12675.15 180.82 54754.78 88888.00 2013-09-30 20:12:27.625 273 12675.15 180.82 54754.80 88888.00 2013-09-30 20:12:27.750 273 12675.23 180.82 54754.82 88888.00 2013-09-30 20:12:27.875 273 12675.25 180.85 54754.75 88888.00 2013-09-30 20:12:28.000 273 12675.25 180.85 54754.72 88888.00 2013-09-30 20:12:28.125 273 12675.23 180.85 54754.72 88888.00 2013-09-30 20:12:28.250 273 12675.17 180.85 54754.75 88888.00 2013-09-30 20:12:28.375 273 12675.17 180.90 54754.78 88888.00 2013-09-30 20:12:28.500 273 12675.12 180.88 54754.78 88888.00 2013-09-30 20:12:28.625 273 12675.10 180.88 54754.78 88888.00 2013-09-30 20:12:28.750 273 12675.12 180.85 54754.78 88888.00 2013-09-30 20:12:28.875 273 12675.15 180.88 54754.75 88888.00 2013-09-30 20:12:29.000 273 12675.17 180.88 54754.72 88888.00 2013-09-30 20:12:29.125 273 12675.20 180.88 54754.75 88888.00 2013-09-30 20:12:29.250 273 12675.10 180.85 54754.80 88888.00 2013-09-30 20:12:29.375 273 12675.12 180.88 54754.80 88888.00 2013-09-30 20:12:29.500 273 12675.15 180.88 54754.75 88888.00 2013-09-30 20:12:29.625 273 12675.15 180.88 54754.72 88888.00 2013-09-30 20:12:29.750 273 12675.15 180.88 54754.75 88888.00 2013-09-30 20:12:29.875 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:30.000 273 12675.17 180.82 54754.75 88888.00 2013-09-30 20:12:30.125 273 12675.17 180.82 54754.75 88888.00 2013-09-30 20:12:30.250 273 12675.17 180.80 54754.75 88888.00 2013-09-30 20:12:30.375 273 12675.17 180.80 54754.75 88888.00 2013-09-30 20:12:30.500 273 12675.10 180.82 54754.72 88888.00 2013-09-30 20:12:30.625 273 12675.12 180.85 54754.72 88888.00 2013-09-30 20:12:30.750 273 12675.12 180.82 54754.70 88888.00 2013-09-30 20:12:30.875 273 12675.12 180.82 54754.78 88888.00 2013-09-30 20:12:31.000 273 12675.17 180.82 54754.78 88888.00 2013-09-30 20:12:31.125 273 12675.17 180.80 54754.75 88888.00 2013-09-30 20:12:31.250 273 12675.12 180.75 54754.72 88888.00 2013-09-30 20:12:31.375 273 12675.12 180.78 54754.72 88888.00 2013-09-30 20:12:31.500 273 12675.08 180.80 54754.72 88888.00 2013-09-30 20:12:31.625 273 12675.10 180.80 54754.72 88888.00 2013-09-30 20:12:31.750 273 12675.15 180.80 54754.75 88888.00 2013-09-30 20:12:31.875 273 12675.15 180.78 54754.78 88888.00 2013-09-30 20:12:32.000 273 12675.10 180.78 54754.72 88888.00 2013-09-30 20:12:32.125 273 12675.10 180.80 54754.72 88888.00 2013-09-30 20:12:32.250 273 12675.12 180.80 54754.72 88888.00 2013-09-30 20:12:32.375 273 12675.10 180.82 54754.70 88888.00 2013-09-30 20:12:32.500 273 12675.02 180.82 54754.70 88888.00 2013-09-30 20:12:32.625 273 12675.02 180.82 54754.72 88888.00 2013-09-30 20:12:32.750 273 12675.12 180.80 54754.72 88888.00 2013-09-30 20:12:32.875 273 12675.12 180.78 54754.70 88888.00 2013-09-30 20:12:33.000 273 12675.08 180.78 54754.70 88888.00 2013-09-30 20:12:33.125 273 12675.05 180.80 54754.70 88888.00 2013-09-30 20:12:33.250 273 12675.08 180.80 54754.72 88888.00 2013-09-30 20:12:33.375 273 12675.10 180.80 54754.72 88888.00 2013-09-30 20:12:33.500 273 12675.10 180.82 54754.70 88888.00 2013-09-30 20:12:33.625 273 12675.12 180.80 54754.68 88888.00 2013-09-30 20:12:33.750 273 12675.08 180.78 54754.68 88888.00 2013-09-30 20:12:33.875 273 12675.08 180.80 54754.68 88888.00 2013-09-30 20:12:34.000 273 12675.08 180.80 54754.65 88888.00 2013-09-30 20:12:34.125 273 12675.05 180.80 54754.68 88888.00 2013-09-30 20:12:34.250 273 12675.02 180.75 54754.75 88888.00 2013-09-30 20:12:34.375 273 12675.08 180.78 54754.72 88888.00 2013-09-30 20:12:34.500 273 12675.02 180.75 54754.72 88888.00 2013-09-30 20:12:34.625 273 12675.05 180.78 54754.72 88888.00 2013-09-30 20:12:34.750 273 12675.02 180.80 54754.72 88888.00 2013-09-30 20:12:34.875 273 12674.95 180.78 54754.70 88888.00 2013-09-30 20:12:35.000 273 12674.98 180.80 54754.70 88888.00 2013-09-30 20:12:35.125 273 12675.10 180.80 54754.75 88888.00 2013-09-30 20:12:35.250 273 12675.08 180.78 54754.75 88888.00 2013-09-30 20:12:35.375 273 12675.05 180.78 54754.72 88888.00 2013-09-30 20:12:35.500 273 12675.08 180.78 54754.70 88888.00 2013-09-30 20:12:35.625 273 12675.12 180.78 54754.72 88888.00 2013-09-30 20:12:35.750 273 12675.10 180.80 54754.72 88888.00 2013-09-30 20:12:35.875 273 12675.12 180.80 54754.78 88888.00 2013-09-30 20:12:36.000 273 12675.10 180.80 54754.78 88888.00 2013-09-30 20:12:36.125 273 12675.05 180.82 54754.75 88888.00 2013-09-30 20:12:36.250 273 12675.00 180.78 54754.78 88888.00 2013-09-30 20:12:36.375 273 12675.02 180.80 54754.78 88888.00 2013-09-30 20:12:36.500 273 12675.08 180.82 54754.78 88888.00 2013-09-30 20:12:36.625 273 12675.05 180.82 54754.75 88888.00 2013-09-30 20:12:36.750 273 12675.08 180.80 54754.78 88888.00 2013-09-30 20:12:36.875 273 12675.05 180.80 54754.80 88888.00 2013-09-30 20:12:37.000 273 12675.05 180.80 54754.75 88888.00 2013-09-30 20:12:37.125 273 12675.02 180.82 54754.75 88888.00 2013-09-30 20:12:37.250 273 12675.10 180.80 54754.75 88888.00 2013-09-30 20:12:37.375 273 12675.17 180.82 54754.72 88888.00 2013-09-30 20:12:37.500 273 12675.12 180.82 54754.75 88888.00 2013-09-30 20:12:37.625 273 12675.08 180.82 54754.80 88888.00 2013-09-30 20:12:37.750 273 12675.08 180.80 54754.78 88888.00 2013-09-30 20:12:37.875 273 12675.10 180.78 54754.75 88888.00 2013-09-30 20:12:38.000 273 12675.08 180.75 54754.72 88888.00 2013-09-30 20:12:38.125 273 12675.08 180.75 54754.75 88888.00 2013-09-30 20:12:38.250 273 12675.12 180.75 54754.75 88888.00 2013-09-30 20:12:38.375 273 12675.17 180.78 54754.75 88888.00 2013-09-30 20:12:38.500 273 12675.17 180.75 54754.75 88888.00 2013-09-30 20:12:38.625 273 12675.17 180.72 54754.72 88888.00 2013-09-30 20:12:38.750 273 12675.12 180.72 54754.75 88888.00 2013-09-30 20:12:38.875 273 12675.10 180.72 54754.72 88888.00 2013-09-30 20:12:39.000 273 12675.08 180.72 54754.70 88888.00 2013-09-30 20:12:39.125 273 12675.05 180.72 54754.72 88888.00 2013-09-30 20:12:39.250 273 12675.00 180.70 54754.75 88888.00 2013-09-30 20:12:39.375 273 12675.00 180.72 54754.75 88888.00 2013-09-30 20:12:39.500 273 12675.00 180.75 54754.72 88888.00 2013-09-30 20:12:39.625 273 12674.98 180.72 54754.72 88888.00 2013-09-30 20:12:39.750 273 12674.98 180.75 54754.75 88888.00 2013-09-30 20:12:39.875 273 12675.00 180.72 54754.72 88888.00 2013-09-30 20:12:40.000 273 12675.10 180.72 54754.72 88888.00 2013-09-30 20:12:40.125 273 12675.17 180.72 54754.78 88888.00 2013-09-30 20:12:40.250 273 12675.15 180.70 54754.75 88888.00 2013-09-30 20:12:40.375 273 12675.17 180.72 54754.75 88888.00 2013-09-30 20:12:40.500 273 12675.12 180.75 54754.78 88888.00 2013-09-30 20:12:40.625 273 12675.08 180.72 54754.75 88888.00 2013-09-30 20:12:40.750 273 12675.05 180.75 54754.78 88888.00 2013-09-30 20:12:40.875 273 12675.05 180.72 54754.75 88888.00 2013-09-30 20:12:41.000 273 12675.10 180.72 54754.72 88888.00 2013-09-30 20:12:41.125 273 12675.08 180.75 54754.72 88888.00 2013-09-30 20:12:41.250 273 12675.02 180.75 54754.72 88888.00 2013-09-30 20:12:41.375 273 12675.10 180.72 54754.72 88888.00 2013-09-30 20:12:41.500 273 12675.08 180.72 54754.72 88888.00 2013-09-30 20:12:41.625 273 12675.08 180.72 54754.75 88888.00 2013-09-30 20:12:41.750 273 12675.08 180.70 54754.80 88888.00 2013-09-30 20:12:41.875 273 12675.12 180.70 54754.80 88888.00 2013-09-30 20:12:42.000 273 12675.10 180.70 54754.75 88888.00 2013-09-30 20:12:42.125 273 12675.10 180.70 54754.72 88888.00 2013-09-30 20:12:42.250 273 12675.02 180.70 54754.75 88888.00 2013-09-30 20:12:42.375 273 12675.05 180.68 54754.75 88888.00 2013-09-30 20:12:42.500 273 12675.10 180.70 54754.75 88888.00 2013-09-30 20:12:42.625 273 12675.02 180.70 54754.82 88888.00 2013-09-30 20:12:42.750 273 12675.00 180.70 54754.80 88888.00 2013-09-30 20:12:42.875 273 12675.02 180.68 54754.78 88888.00 2013-09-30 20:12:43.000 273 12675.02 180.68 54754.75 88888.00 2013-09-30 20:12:43.125 273 12675.08 180.70 54754.75 88888.00 2013-09-30 20:12:43.250 273 12675.08 180.68 54754.75 88888.00 2013-09-30 20:12:43.375 273 12675.10 180.70 54754.75 88888.00 2013-09-30 20:12:43.500 273 12675.08 180.72 54754.78 88888.00 2013-09-30 20:12:43.625 273 12675.10 180.72 54754.78 88888.00 2013-09-30 20:12:43.750 273 12675.10 180.70 54754.75 88888.00 2013-09-30 20:12:43.875 273 12675.05 180.72 54754.78 88888.00 2013-09-30 20:12:44.000 273 12675.02 180.75 54754.78 88888.00 2013-09-30 20:12:44.125 273 12675.00 180.75 54754.78 88888.00 2013-09-30 20:12:44.250 273 12674.98 180.72 54754.78 88888.00 2013-09-30 20:12:44.375 273 12674.98 180.75 54754.78 88888.00 2013-09-30 20:12:44.500 273 12675.10 180.75 54754.78 88888.00 2013-09-30 20:12:44.625 273 12675.12 180.75 54754.78 88888.00 2013-09-30 20:12:44.750 273 12675.15 180.75 54754.72 88888.00 2013-09-30 20:12:44.875 273 12675.10 180.75 54754.72 88888.00 2013-09-30 20:12:45.000 273 12675.02 180.75 54754.72 88888.00 2013-09-30 20:12:45.125 273 12675.05 180.72 54754.80 88888.00 2013-09-30 20:12:45.250 273 12675.10 180.72 54754.75 88888.00 2013-09-30 20:12:45.375 273 12675.17 180.75 54754.72 88888.00 2013-09-30 20:12:45.500 273 12675.15 180.72 54754.75 88888.00 2013-09-30 20:12:45.625 273 12675.12 180.72 54754.72 88888.00 2013-09-30 20:12:45.750 273 12675.05 180.70 54754.75 88888.00 2013-09-30 20:12:45.875 273 12675.05 180.68 54754.75 88888.00 2013-09-30 20:12:46.000 273 12675.08 180.65 54754.78 88888.00 2013-09-30 20:12:46.125 273 12675.10 180.65 54754.78 88888.00 2013-09-30 20:12:46.250 273 12675.10 180.65 54754.72 88888.00 2013-09-30 20:12:46.375 273 12675.08 180.68 54754.72 88888.00 2013-09-30 20:12:46.500 273 12675.10 180.68 54754.75 88888.00 2013-09-30 20:12:46.625 273 12675.10 180.68 54754.72 88888.00 2013-09-30 20:12:46.750 273 12675.10 180.68 54754.78 88888.00 2013-09-30 20:12:46.875 273 12675.15 180.68 54754.75 88888.00 2013-09-30 20:12:47.000 273 12675.10 180.68 54754.75 88888.00 2013-09-30 20:12:47.125 273 12675.10 180.68 54754.75 88888.00 2013-09-30 20:12:47.250 273 12675.05 180.65 54754.75 88888.00 2013-09-30 20:12:47.375 273 12675.08 180.68 54754.78 88888.00 2013-09-30 20:12:47.500 273 12675.12 180.70 54754.75 88888.00 2013-09-30 20:12:47.625 273 12675.17 180.70 54754.78 88888.00 2013-09-30 20:12:47.750 273 12675.10 180.70 54754.78 88888.00 2013-09-30 20:12:47.875 273 12675.00 180.68 54754.72 88888.00 2013-09-30 20:12:48.000 273 12675.00 180.65 54754.70 88888.00 2013-09-30 20:12:48.125 273 12675.05 180.68 54754.72 88888.00 2013-09-30 20:12:48.250 273 12675.05 180.65 54754.72 88888.00 2013-09-30 20:12:48.375 273 12675.08 180.68 54754.75 88888.00 2013-09-30 20:12:48.500 273 12675.10 180.65 54754.75 88888.00 2013-09-30 20:12:48.625 273 12675.08 180.65 54754.75 88888.00 2013-09-30 20:12:48.750 273 12675.08 180.65 54754.75 88888.00 2013-09-30 20:12:48.875 273 12675.05 180.65 54754.70 88888.00 2013-09-30 20:12:49.000 273 12675.05 180.68 54754.72 88888.00 2013-09-30 20:12:49.125 273 12675.12 180.68 54754.72 88888.00 2013-09-30 20:12:49.250 273 12675.12 180.68 54754.78 88888.00 2013-09-30 20:12:49.375 273 12675.17 180.68 54754.75 88888.00 2013-09-30 20:12:49.500 273 12675.17 180.65 54754.70 88888.00 2013-09-30 20:12:49.625 273 12675.12 180.65 54754.70 88888.00 2013-09-30 20:12:49.750 273 12675.10 180.65 54754.70 88888.00 2013-09-30 20:12:49.875 273 12675.08 180.62 54754.75 88888.00 2013-09-30 20:12:50.000 273 12675.08 180.65 54754.75 88888.00 2013-09-30 20:12:50.125 273 12675.15 180.65 54754.78 88888.00 2013-09-30 20:12:50.250 273 12675.15 180.65 54754.75 88888.00 2013-09-30 20:12:50.375 273 12675.17 180.65 54754.72 88888.00 2013-09-30 20:12:50.500 273 12675.12 180.65 54754.75 88888.00 2013-09-30 20:12:50.625 273 12675.12 180.65 54754.78 88888.00 2013-09-30 20:12:50.750 273 12675.15 180.65 54754.78 88888.00 2013-09-30 20:12:50.875 273 12675.08 180.65 54754.75 88888.00 2013-09-30 20:12:51.000 273 12675.12 180.62 54754.75 88888.00 2013-09-30 20:12:51.125 273 12675.17 180.62 54754.75 88888.00 2013-09-30 20:12:51.250 273 12675.17 180.62 54754.75 88888.00 2013-09-30 20:12:51.375 273 12675.15 180.62 54754.75 88888.00 2013-09-30 20:12:51.500 273 12675.12 180.62 54754.72 88888.00 2013-09-30 20:12:51.625 273 12675.12 180.60 54754.72 88888.00 2013-09-30 20:12:51.750 273 12675.12 180.62 54754.75 88888.00 2013-09-30 20:12:51.875 273 12675.15 180.62 54754.75 88888.00 2013-09-30 20:12:52.000 273 12675.15 180.65 54754.72 88888.00 2013-09-30 20:12:52.125 273 12675.12 180.65 54754.75 88888.00 2013-09-30 20:12:52.250 273 12675.08 180.68 54754.75 88888.00 2013-09-30 20:12:52.375 273 12675.15 180.68 54754.75 88888.00 2013-09-30 20:12:52.500 273 12675.17 180.68 54754.75 88888.00 2013-09-30 20:12:52.625 273 12675.23 180.68 54754.75 88888.00 2013-09-30 20:12:52.750 273 12675.25 180.68 54754.78 88888.00 2013-09-30 20:12:52.875 273 12675.23 180.65 54754.72 88888.00 2013-09-30 20:12:53.000 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:12:53.125 273 12675.15 180.68 54754.72 88888.00 2013-09-30 20:12:53.250 273 12675.10 180.62 54754.75 88888.00 2013-09-30 20:12:53.375 273 12675.17 180.65 54754.75 88888.00 2013-09-30 20:12:53.500 273 12675.17 180.68 54754.78 88888.00 2013-09-30 20:12:53.625 273 12675.15 180.70 54754.72 88888.00 2013-09-30 20:12:53.750 273 12675.12 180.68 54754.70 88888.00 2013-09-30 20:12:53.875 273 12675.12 180.65 54754.70 88888.00 2013-09-30 20:12:54.000 273 12675.20 180.65 54754.70 88888.00 2013-09-30 20:12:54.125 273 12675.27 180.62 54754.72 88888.00 2013-09-30 20:12:54.250 273 12675.25 180.62 54754.75 88888.00 2013-09-30 20:12:54.375 273 12675.23 180.62 54754.72 88888.00 2013-09-30 20:12:54.500 273 12675.17 180.62 54754.72 88888.00 2013-09-30 20:12:54.625 273 12675.15 180.57 54754.75 88888.00 2013-09-30 20:12:54.750 273 12675.17 180.60 54754.75 88888.00 2013-09-30 20:12:54.875 273 12675.17 180.57 54754.70 88888.00 2013-09-30 20:12:55.000 273 12675.17 180.55 54754.70 88888.00 2013-09-30 20:12:55.125 273 12675.17 180.57 54754.72 88888.00 2013-09-30 20:12:55.250 273 12675.15 180.57 54754.72 88888.00 2013-09-30 20:12:55.375 273 12675.15 180.57 54754.72 88888.00 2013-09-30 20:12:55.500 273 12675.15 180.60 54754.70 88888.00 2013-09-30 20:12:55.625 273 12675.15 180.57 54754.70 88888.00 2013-09-30 20:12:55.750 273 12675.10 180.60 54754.72 88888.00 2013-09-30 20:12:55.875 273 12675.10 180.57 54754.75 88888.00 2013-09-30 20:12:56.000 273 12675.12 180.57 54754.78 88888.00 2013-09-30 20:12:56.125 273 12675.17 180.57 54754.75 88888.00 2013-09-30 20:12:56.250 273 12675.17 180.57 54754.72 88888.00 2013-09-30 20:12:56.375 273 12675.20 180.60 54754.72 88888.00 2013-09-30 20:12:56.500 273 12675.20 180.57 54754.72 88888.00 2013-09-30 20:12:56.625 273 12675.20 180.57 54754.72 88888.00 2013-09-30 20:12:56.750 273 12675.17 180.57 54754.75 88888.00 2013-09-30 20:12:56.875 273 12675.15 180.57 54754.75 88888.00 2013-09-30 20:12:57.000 273 12675.17 180.57 54754.72 88888.00 2013-09-30 20:12:57.125 273 12675.17 180.57 54754.72 88888.00 2013-09-30 20:12:57.250 273 12675.12 180.57 54754.70 88888.00 2013-09-30 20:12:57.375 273 12675.17 180.57 54754.68 88888.00 2013-09-30 20:12:57.500 273 12675.17 180.60 54754.70 88888.00 2013-09-30 20:12:57.625 273 12675.20 180.60 54754.72 88888.00 2013-09-30 20:12:57.750 273 12675.23 180.57 54754.72 88888.00 2013-09-30 20:12:57.875 273 12675.17 180.57 54754.70 88888.00 2013-09-30 20:12:58.000 273 12675.23 180.57 54754.70 88888.00 2013-09-30 20:12:58.125 273 12675.20 180.57 54754.70 88888.00 2013-09-30 20:12:58.250 273 12675.17 180.55 54754.70 88888.00 2013-09-30 20:12:58.375 273 12675.15 180.55 54754.70 88888.00 2013-09-30 20:12:58.500 273 12675.12 180.55 54754.75 88888.00 2013-09-30 20:12:58.625 273 12675.15 180.60 54754.70 88888.00 2013-09-30 20:12:58.750 273 12675.12 180.60 54754.70 88888.00 2013-09-30 20:12:58.875 273 12675.12 180.57 54754.70 88888.00 2013-09-30 20:12:59.000 273 12675.15 180.60 54754.68 88888.00 2013-09-30 20:12:59.125 273 12675.17 180.57 54754.70 88888.00 2013-09-30 20:12:59.250 273 12675.17 180.60 54754.75 88888.00 2013-09-30 20:12:59.375 273 12675.20 180.62 54754.75 88888.00 2013-09-30 20:12:59.500 273 12675.15 180.62 54754.72 88888.00 2013-09-30 20:12:59.625 273 12675.08 180.60 54754.72 88888.00 2013-09-30 20:12:59.750 273 12675.12 180.60 54754.70 88888.00 2013-09-30 20:12:59.875 273 12675.23 180.60 54754.75 88888.00 2013-09-30 20:13:00.000 273 12675.23 180.62 54754.75 88888.00 2013-09-30 20:13:00.125 273 12675.25 180.65 54754.78 88888.00 2013-09-30 20:13:00.250 273 12675.23 180.62 54754.75 88888.00 2013-09-30 20:13:00.375 273 12675.20 180.62 54754.75 88888.00 2013-09-30 20:13:00.500 273 12675.20 180.60 54754.75 88888.00 2013-09-30 20:13:00.625 273 12675.20 180.62 54754.72 88888.00 2013-09-30 20:13:00.750 273 12675.23 180.62 54754.78 88888.00 2013-09-30 20:13:00.875 273 12675.23 180.62 54754.78 88888.00 2013-09-30 20:13:01.000 273 12675.17 180.65 54754.78 88888.00 2013-09-30 20:13:01.125 273 12675.15 180.65 54754.75 88888.00 2013-09-30 20:13:01.250 273 12675.17 180.62 54754.75 88888.00 2013-09-30 20:13:01.375 273 12675.23 180.65 54754.70 88888.00 2013-09-30 20:13:01.500 273 12675.23 180.65 54754.75 88888.00 2013-09-30 20:13:01.625 273 12675.23 180.62 54754.70 88888.00 2013-09-30 20:13:01.750 273 12675.25 180.62 54754.75 88888.00 2013-09-30 20:13:01.875 273 12675.27 180.62 54754.78 88888.00 2013-09-30 20:13:02.000 273 12675.30 180.62 54754.75 88888.00 2013-09-30 20:13:02.125 273 12675.30 180.60 54754.75 88888.00 2013-09-30 20:13:02.250 273 12675.30 180.60 54754.72 88888.00 2013-09-30 20:13:02.375 273 12675.30 180.60 54754.72 88888.00 2013-09-30 20:13:02.500 273 12675.20 180.60 54754.75 88888.00 2013-09-30 20:13:02.625 273 12675.20 180.60 54754.78 88888.00 2013-09-30 20:13:02.750 273 12675.20 180.62 54754.75 88888.00 2013-09-30 20:13:02.875 273 12675.23 180.62 54754.70 88888.00 2013-09-30 20:13:03.000 273 12675.20 180.62 54754.70 88888.00 2013-09-30 20:13:03.125 273 12675.20 180.65 54754.72 88888.00 2013-09-30 20:13:03.250 273 12675.17 180.62 54754.70 88888.00 2013-09-30 20:13:03.375 273 12675.23 180.62 54754.70 88888.00 2013-09-30 20:13:03.500 273 12675.17 180.62 54754.78 88888.00 2013-09-30 20:13:03.625 273 12675.15 180.62 54754.75 88888.00 2013-09-30 20:13:03.750 273 12675.17 180.62 54754.72 88888.00 2013-09-30 20:13:03.875 273 12675.20 180.65 54754.70 88888.00 2013-09-30 20:13:04.000 273 12675.23 180.65 54754.70 88888.00 2013-09-30 20:13:04.125 273 12675.25 180.65 54754.70 88888.00 2013-09-30 20:13:04.250 273 12675.27 180.62 54754.75 88888.00 2013-09-30 20:13:04.375 273 12675.33 180.62 54754.78 88888.00 2013-09-30 20:13:04.500 273 12675.33 180.65 54754.78 88888.00 2013-09-30 20:13:04.625 273 12675.30 180.62 54754.70 88888.00 2013-09-30 20:13:04.750 273 12675.25 180.65 54754.70 88888.00 2013-09-30 20:13:04.875 273 12675.27 180.65 54754.72 88888.00 2013-09-30 20:13:05.000 273 12675.30 180.65 54754.72 88888.00 2013-09-30 20:13:05.125 273 12675.30 180.65 54754.75 88888.00 2013-09-30 20:13:05.250 273 12675.25 180.62 54754.72 88888.00 2013-09-30 20:13:05.375 273 12675.25 180.62 54754.68 88888.00 2013-09-30 20:13:05.500 273 12675.23 180.62 54754.68 88888.00 2013-09-30 20:13:05.625 273 12675.17 180.62 54754.72 88888.00 2013-09-30 20:13:05.750 273 12675.17 180.65 54754.72 88888.00 2013-09-30 20:13:05.875 273 12675.17 180.68 54754.72 88888.00 2013-09-30 20:13:06.000 273 12675.23 180.65 54754.72 88888.00 2013-09-30 20:13:06.125 273 12675.27 180.65 54754.72 88888.00 2013-09-30 20:13:06.250 273 12675.25 180.65 54754.70 88888.00 2013-09-30 20:13:06.375 273 12675.27 180.68 54754.70 88888.00 2013-09-30 20:13:06.500 273 12675.27 180.65 54754.72 88888.00 2013-09-30 20:13:06.625 273 12675.25 180.62 54754.70 88888.00 2013-09-30 20:13:06.750 273 12675.30 180.62 54754.72 88888.00 2013-09-30 20:13:06.875 273 12675.25 180.62 54754.72 88888.00 2013-09-30 20:13:07.000 273 12675.20 180.65 54754.68 88888.00 2013-09-30 20:13:07.125 273 12675.20 180.65 54754.68 88888.00 2013-09-30 20:13:07.250 273 12675.23 180.62 54754.70 88888.00 2013-09-30 20:13:07.375 273 12675.20 180.62 54754.70 88888.00 2013-09-30 20:13:07.500 273 12675.15 180.65 54754.70 88888.00 2013-09-30 20:13:07.625 273 12675.15 180.65 54754.75 88888.00 2013-09-30 20:13:07.750 273 12675.17 180.68 54754.72 88888.00 2013-09-30 20:13:07.875 273 12675.20 180.70 54754.70 88888.00 2013-09-30 20:13:08.000 273 12675.20 180.70 54754.70 88888.00 2013-09-30 20:13:08.125 273 12675.20 180.68 54754.70 88888.00 2013-09-30 20:13:08.250 273 12675.20 180.70 54754.70 88888.00 2013-09-30 20:13:08.375 273 12675.20 180.72 54754.75 88888.00 2013-09-30 20:13:08.500 273 12675.17 180.75 54754.78 88888.00 2013-09-30 20:13:08.625 273 12675.17 180.70 54754.72 88888.00 2013-09-30 20:13:08.750 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:13:08.875 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:13:09.000 273 12675.20 180.68 54754.70 88888.00 2013-09-30 20:13:09.125 273 12675.23 180.70 54754.70 88888.00 2013-09-30 20:13:09.250 273 12675.25 180.68 54754.72 88888.00 2013-09-30 20:13:09.375 273 12675.25 180.70 54754.72 88888.00 2013-09-30 20:13:09.500 273 12675.23 180.72 54754.70 88888.00 2013-09-30 20:13:09.625 273 12675.25 180.70 54754.70 88888.00 2013-09-30 20:13:09.750 273 12675.27 180.68 54754.70 88888.00 2013-09-30 20:13:09.875 273 12675.27 180.68 54754.70 88888.00 2013-09-30 20:13:10.000 273 12675.25 180.65 54754.70 88888.00 2013-09-30 20:13:10.125 273 12675.25 180.65 54754.70 88888.00 2013-09-30 20:13:10.250 273 12675.20 180.65 54754.72 88888.00 2013-09-30 20:13:10.375 273 12675.23 180.68 54754.72 88888.00 2013-09-30 20:13:10.500 273 12675.23 180.70 54754.72 88888.00 2013-09-30 20:13:10.625 273 12675.25 180.70 54754.72 88888.00 2013-09-30 20:13:10.750 273 12675.25 180.70 54754.68 88888.00 2013-09-30 20:13:10.875 273 12675.27 180.70 54754.70 88888.00 2013-09-30 20:13:11.000 273 12675.30 180.68 54754.72 88888.00 2013-09-30 20:13:11.125 273 12675.30 180.68 54754.70 88888.00 2013-09-30 20:13:11.250 273 12675.25 180.65 54754.70 88888.00 2013-09-30 20:13:11.375 273 12675.25 180.68 54754.70 88888.00 2013-09-30 20:13:11.500 273 12675.25 180.68 54754.70 88888.00 2013-09-30 20:13:11.625 273 12675.23 180.65 54754.70 88888.00 2013-09-30 20:13:11.750 273 12675.23 180.68 54754.72 88888.00 2013-09-30 20:13:11.875 273 12675.23 180.68 54754.70 88888.00 2013-09-30 20:13:12.000 273 12675.23 180.68 54754.68 88888.00 2013-09-30 20:13:12.125 273 12675.25 180.65 54754.65 88888.00 2013-09-30 20:13:12.250 273 12675.25 180.68 54754.70 88888.00 2013-09-30 20:13:12.375 273 12675.25 180.70 54754.70 88888.00 2013-09-30 20:13:12.500 273 12675.20 180.70 54754.72 88888.00 2013-09-30 20:13:12.625 273 12675.17 180.70 54754.70 88888.00 2013-09-30 20:13:12.750 273 12675.23 180.70 54754.68 88888.00 2013-09-30 20:13:12.875 273 12675.30 180.68 54754.68 88888.00 2013-09-30 20:13:13.000 273 12675.23 180.68 54754.68 88888.00 2013-09-30 20:13:13.125 273 12675.20 180.68 54754.68 88888.00 2013-09-30 20:13:13.250 273 12675.25 180.65 54754.68 88888.00 2013-09-30 20:13:13.375 273 12675.30 180.65 54754.68 88888.00 2013-09-30 20:13:13.500 273 12675.27 180.65 54754.70 88888.00 2013-09-30 20:13:13.625 273 12675.25 180.65 54754.70 88888.00 2013-09-30 20:13:13.750 273 12675.23 180.68 54754.68 88888.00 2013-09-30 20:13:13.875 273 12675.17 180.68 54754.68 88888.00 2013-09-30 20:13:14.000 273 12675.17 180.68 54754.68 88888.00 2013-09-30 20:13:14.125 273 12675.17 180.68 54754.70 88888.00 2013-09-30 20:13:14.250 273 12675.20 180.65 54754.72 88888.00 2013-09-30 20:13:14.375 273 12675.25 180.68 54754.72 88888.00 2013-09-30 20:13:14.500 273 12675.25 180.68 54754.70 88888.00 2013-09-30 20:13:14.625 273 12675.20 180.68 54754.68 88888.00 2013-09-30 20:13:14.750 273 12675.25 180.68 54754.68 88888.00 2013-09-30 20:13:14.875 273 12675.27 180.68 54754.70 88888.00 2013-09-30 20:13:15.000 273 12675.25 180.70 54754.72 88888.00 2013-09-30 20:13:15.125 273 12675.20 180.70 54754.75 88888.00 2013-09-30 20:13:15.250 273 12675.17 180.68 54754.70 88888.00 2013-09-30 20:13:15.375 273 12675.17 180.70 54754.70 88888.00 2013-09-30 20:13:15.500 273 12675.20 180.70 54754.70 88888.00 2013-09-30 20:13:15.625 273 12675.20 180.72 54754.70 88888.00 2013-09-30 20:13:15.750 273 12675.20 180.70 54754.72 88888.00 2013-09-30 20:13:15.875 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:16.000 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:16.125 273 12675.25 180.75 54754.75 88888.00 2013-09-30 20:13:16.250 273 12675.23 180.70 54754.75 88888.00 2013-09-30 20:13:16.375 273 12675.23 180.72 54754.75 88888.00 2013-09-30 20:13:16.500 273 12675.27 180.72 54754.75 88888.00 2013-09-30 20:13:16.625 273 12675.27 180.75 54754.72 88888.00 2013-09-30 20:13:16.750 273 12675.30 180.75 54754.80 88888.00 2013-09-30 20:13:16.875 273 12675.25 180.75 54754.75 88888.00 2013-09-30 20:13:17.000 273 12675.25 180.78 54754.72 88888.00 2013-09-30 20:13:17.125 273 12675.23 180.78 54754.75 88888.00 2013-09-30 20:13:17.250 273 12675.23 180.75 54754.75 88888.00 2013-09-30 20:13:17.375 273 12675.20 180.78 54754.75 88888.00 2013-09-30 20:13:17.500 273 12675.17 180.78 54754.75 88888.00 2013-09-30 20:13:17.625 273 12675.20 180.78 54754.78 88888.00 2013-09-30 20:13:17.750 273 12675.23 180.78 54754.75 88888.00 2013-09-30 20:13:17.875 273 12675.23 180.75 54754.75 88888.00 2013-09-30 20:13:18.000 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:18.125 273 12675.20 180.70 54754.75 88888.00 2013-09-30 20:13:18.250 273 12675.15 180.70 54754.72 88888.00 2013-09-30 20:13:18.375 273 12675.15 180.72 54754.72 88888.00 2013-09-30 20:13:18.500 273 12675.12 180.75 54754.78 88888.00 2013-09-30 20:13:18.625 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:18.750 273 12675.25 180.75 54754.70 88888.00 2013-09-30 20:13:18.875 273 12675.17 180.72 54754.72 88888.00 2013-09-30 20:13:19.000 273 12675.20 180.72 54754.70 88888.00 2013-09-30 20:13:19.125 273 12675.23 180.70 54754.75 88888.00 2013-09-30 20:13:19.250 273 12675.20 180.68 54754.75 88888.00 2013-09-30 20:13:19.375 273 12675.23 180.70 54754.75 88888.00 2013-09-30 20:13:19.500 273 12675.23 180.70 54754.70 88888.00 2013-09-30 20:13:19.625 273 12675.20 180.70 54754.70 88888.00 2013-09-30 20:13:19.750 273 12675.10 180.68 54754.72 88888.00 2013-09-30 20:13:19.875 273 12675.12 180.70 54754.70 88888.00 2013-09-30 20:13:20.000 273 12675.17 180.70 54754.72 88888.00 2013-09-30 20:13:20.125 273 12675.17 180.70 54754.75 88888.00 2013-09-30 20:13:20.250 273 12675.17 180.68 54754.72 88888.00 2013-09-30 20:13:20.375 273 12675.20 180.70 54754.75 88888.00 2013-09-30 20:13:20.500 273 12675.20 180.68 54754.70 88888.00 2013-09-30 20:13:20.625 273 12675.20 180.70 54754.70 88888.00 2013-09-30 20:13:20.750 273 12675.17 180.70 54754.72 88888.00 2013-09-30 20:13:20.875 273 12675.15 180.70 54754.75 88888.00 2013-09-30 20:13:21.000 273 12675.17 180.70 54754.75 88888.00 2013-09-30 20:13:21.125 273 12675.15 180.72 54754.75 88888.00 2013-09-30 20:13:21.250 273 12675.10 180.68 54754.72 88888.00 2013-09-30 20:13:21.375 273 12675.15 180.70 54754.72 88888.00 2013-09-30 20:13:21.500 273 12675.17 180.72 54754.72 88888.00 2013-09-30 20:13:21.625 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:21.750 273 12675.17 180.70 54754.72 88888.00 2013-09-30 20:13:21.875 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:22.000 273 12675.17 180.72 54754.72 88888.00 2013-09-30 20:13:22.125 273 12675.10 180.72 54754.72 88888.00 2013-09-30 20:13:22.250 273 12675.10 180.68 54754.72 88888.00 2013-09-30 20:13:22.375 273 12675.17 180.70 54754.72 88888.00 2013-09-30 20:13:22.500 273 12675.23 180.72 54754.70 88888.00 2013-09-30 20:13:22.625 273 12675.27 180.72 54754.72 88888.00 2013-09-30 20:13:22.750 273 12675.23 180.72 54754.70 88888.00 2013-09-30 20:13:22.875 273 12675.23 180.70 54754.68 88888.00 2013-09-30 20:13:23.000 273 12675.23 180.68 54754.70 88888.00 2013-09-30 20:13:23.125 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:13:23.250 273 12675.15 180.68 54754.72 88888.00 2013-09-30 20:13:23.375 273 12675.17 180.70 54754.75 88888.00 2013-09-30 20:13:23.500 273 12675.20 180.72 54754.75 88888.00 2013-09-30 20:13:23.625 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:23.750 273 12675.20 180.72 54754.70 88888.00 2013-09-30 20:13:23.875 273 12675.17 180.72 54754.72 88888.00 2013-09-30 20:13:24.000 273 12675.17 180.75 54754.72 88888.00 2013-09-30 20:13:24.125 273 12675.20 180.75 54754.75 88888.00 2013-09-30 20:13:24.250 273 12675.20 180.75 54754.80 88888.00 2013-09-30 20:13:24.375 273 12675.20 180.75 54754.80 88888.00 2013-09-30 20:13:24.500 273 12675.17 180.72 54754.75 88888.00 2013-09-30 20:13:24.625 273 12675.17 180.70 54754.70 88888.00 2013-09-30 20:13:24.750 273 12675.17 180.72 54754.75 88888.00 2013-09-30 20:13:24.875 273 12675.17 180.75 54754.75 88888.00 2013-09-30 20:13:25.000 273 12675.20 180.72 54754.72 88888.00 2013-09-30 20:13:25.125 273 12675.23 180.70 54754.80 88888.00 2013-09-30 20:13:25.250 273 12675.15 180.72 54754.82 88888.00 2013-09-30 20:13:25.375 273 12675.17 180.75 54754.80 88888.00 2013-09-30 20:13:25.500 273 12675.17 180.75 54754.75 88888.00 2013-09-30 20:13:25.625 273 12675.17 180.72 54754.75 88888.00 2013-09-30 20:13:25.750 273 12675.17 180.75 54754.75 88888.00 2013-09-30 20:13:25.875 273 12675.17 180.75 54754.78 88888.00 2013-09-30 20:13:26.000 273 12675.20 180.72 54754.78 88888.00 2013-09-30 20:13:26.125 273 12675.23 180.70 54754.75 88888.00 2013-09-30 20:13:26.250 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:13:26.375 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:13:26.500 273 12675.17 180.68 54754.70 88888.00 2013-09-30 20:13:26.625 273 12675.15 180.68 54754.70 88888.00 2013-09-30 20:13:26.750 273 12675.17 180.72 54754.72 88888.00 2013-09-30 20:13:26.875 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:13:27.000 273 12675.20 180.65 54754.68 88888.00 2013-09-30 20:13:27.125 273 12675.25 180.65 54754.72 88888.00 2013-09-30 20:13:27.250 273 12675.20 180.62 54754.70 88888.00 2013-09-30 20:13:27.375 273 12675.17 180.68 54754.70 88888.00 2013-09-30 20:13:27.500 273 12675.20 180.68 54754.68 88888.00 2013-09-30 20:13:27.625 273 12675.20 180.68 54754.75 88888.00 2013-09-30 20:13:27.750 273 12675.23 180.65 54754.75 88888.00 2013-09-30 20:13:27.875 273 12675.25 180.68 54754.70 88888.00 2013-09-30 20:13:28.000 273 12675.25 180.68 54754.68 88888.00 2013-09-30 20:13:28.125 273 12675.23 180.70 54754.68 88888.00 2013-09-30 20:13:28.250 273 12675.20 180.65 54754.70 88888.00 2013-09-30 20:13:28.375 273 12675.20 180.65 54754.72 88888.00 2013-09-30 20:13:28.500 273 12675.20 180.68 54754.75 88888.00 2013-09-30 20:13:28.625 273 12675.17 180.70 54754.72 88888.00 2013-09-30 20:13:28.750 273 12675.12 180.68 54754.72 88888.00 2013-09-30 20:13:28.875 273 12675.10 180.68 54754.72 88888.00 2013-09-30 20:13:29.000 273 12675.15 180.68 54754.72 88888.00 2013-09-30 20:13:29.125 273 12675.20 180.68 54754.72 88888.00 2013-09-30 20:13:29.250 273 12675.17 180.62 54754.78 88888.00 2013-09-30 20:13:29.375 273 12675.20 180.68 54754.78 88888.00 2013-09-30 20:13:29.500 273 12675.20 180.65 54754.75 88888.00 2013-09-30 20:13:29.625 273 12675.20 180.62 54754.72 88888.00 2013-09-30 20:13:29.750 273 12675.20 180.62 54754.72 88888.00 2013-09-30 20:13:29.875 273 12675.20 180.62 54754.75 88888.00 2013-09-30 20:13:30.000 273 12675.20 180.60 54754.72 88888.00 2013-09-30 20:13:30.125 273 12675.23 180.60 54754.72 88888.00 2013-09-30 20:13:30.250 273 12675.20 180.62 54754.72 88888.00 2013-09-30 20:13:30.375 273 12675.20 180.62 54754.72 88888.00 2013-09-30 20:13:30.500 273 12675.17 180.62 54754.72 88888.00 2013-09-30 20:13:30.625 273 12675.17 180.62 54754.72 88888.00 2013-09-30 20:13:30.750 273 12675.20 180.65 54754.75 88888.00 2013-09-30 20:13:30.875 273 12675.25 180.62 54754.78 88888.00 2013-09-30 20:13:31.000 273 12675.25 180.60 54754.75 88888.00 2013-09-30 20:13:31.125 273 12675.17 180.60 54754.75 88888.00 2013-09-30 20:13:31.250 273 12675.12 180.60 54754.75 88888.00 2013-09-30 20:13:31.375 273 12675.20 180.62 54754.72 88888.00 2013-09-30 20:13:31.500 273 12675.20 180.60 54754.75 88888.00 2013-09-30 20:13:31.625 273 12675.23 180.60 54754.78 88888.00 2013-09-30 20:13:31.750 273 12675.23 180.62 54754.78 88888.00 2013-09-30 20:13:31.875 273 12675.23 180.62 54754.78 88888.00 2013-09-30 20:13:32.000 273 12675.23 180.62 54754.75 88888.00 2013-09-30 20:13:32.125 273 12675.20 180.62 54754.75 88888.00 2013-09-30 20:13:32.250 273 12675.23 180.62 54754.78 88888.00 2013-09-30 20:13:32.375 273 12675.25 180.62 54754.78 88888.00 2013-09-30 20:13:32.500 273 12675.27 180.65 54754.75 88888.00 2013-09-30 20:13:32.625 273 12675.20 180.62 54754.80 88888.00 2013-09-30 20:13:32.750 273 12675.20 180.62 54754.78 88888.00 2013-09-30 20:13:32.875 273 12675.17 180.62 54754.72 88888.00 2013-09-30 20:13:33.000 273 12675.20 180.62 54754.72 88888.00 2013-09-30 20:13:33.125 273 12675.17 180.62 54754.75 88888.00 2013-09-30 20:13:33.250 273 12675.15 180.62 54754.75 88888.00 2013-09-30 20:13:33.375 273 12675.17 180.65 54754.80 88888.00 2013-09-30 20:13:33.500 273 12675.20 180.65 54754.80 88888.00 2013-09-30 20:13:33.625 273 12675.23 180.62 54754.75 88888.00 2013-09-30 20:13:33.750 273 12675.17 180.60 54754.75 88888.00 2013-09-30 20:13:33.875 273 12675.15 180.60 54754.72 88888.00 2013-09-30 20:13:34.000 273 12675.15 180.57 54754.72 88888.00 2013-09-30 20:13:34.125 273 12675.15 180.60 54754.75 88888.00 2013-09-30 20:13:34.250 273 12675.12 180.55 54754.80 88888.00 2013-09-30 20:13:34.375 273 12675.15 180.55 54754.78 88888.00 2013-09-30 20:13:34.500 273 12675.17 180.55 54754.75 88888.00 2013-09-30 20:13:34.625 273 12675.15 180.55 54754.75 88888.00 2013-09-30 20:13:34.750 273 12675.15 180.55 54754.72 88888.00 2013-09-30 20:13:34.875 273 12675.15 180.53 54754.78 88888.00 2013-09-30 20:13:35.000 273 12675.15 180.55 54754.75 88888.00 2013-09-30 20:13:35.125 273 12675.12 180.57 54754.78 88888.00 2013-09-30 20:13:35.250 273 12675.15 180.55 54754.78 88888.00 2013-09-30 20:13:35.375 273 12675.17 180.53 54754.75 88888.00 2013-09-30 20:13:35.500 273 12675.20 180.55 54754.75 88888.00 2013-09-30 20:13:35.625 273 12675.23 180.53 54754.72 88888.00 2013-09-30 20:13:35.750 273 12675.20 180.55 54754.72 88888.00 2013-09-30 20:13:35.875 273 12675.20 180.55 54754.78 88888.00 2013-09-30 20:13:36.000 273 12675.23 180.53 54754.75 88888.00 2013-09-30 20:13:36.125 273 12675.25 180.53 54754.75 88888.00 2013-09-30 20:13:36.250 273 12675.25 180.53 54754.75 88888.00 2013-09-30 20:13:36.375 273 12675.25 180.53 54754.75 88888.00 2013-09-30 20:13:36.500 273 12675.27 180.53 54754.78 88888.00 2013-09-30 20:13:36.625 273 12675.25 180.53 54754.78 88888.00 2013-09-30 20:13:36.750 273 12675.23 180.53 54754.75 88888.00 2013-09-30 20:13:36.875 273 12675.17 180.53 54754.75 88888.00 2013-09-30 20:13:37.000 273 12675.17 180.50 54754.78 88888.00 2013-09-30 20:13:37.125 273 12675.15 180.50 54754.78 88888.00 2013-09-30 20:13:37.250 273 12675.10 180.53 54754.78 88888.00 2013-09-30 20:13:37.375 273 12675.12 180.55 54754.80 88888.00 2013-09-30 20:13:37.500 273 12675.12 180.55 54754.80 88888.00 2013-09-30 20:13:37.625 273 12675.12 180.53 54754.80 88888.00 2013-09-30 20:13:37.750 273 12675.15 180.53 54754.80 88888.00 2013-09-30 20:13:37.875 273 12675.12 180.50 54754.78 88888.00 2013-09-30 20:13:38.000 273 12675.15 180.53 54754.78 88888.00 2013-09-30 20:13:38.125 273 12675.15 180.50 54754.80 88888.00 2013-09-30 20:13:38.250 273 12675.12 180.47 54754.78 88888.00 2013-09-30 20:13:38.375 273 12675.17 180.50 54754.80 88888.00 2013-09-30 20:13:38.500 273 12675.20 180.50 54754.80 88888.00 2013-09-30 20:13:38.625 273 12675.17 180.53 54754.78 88888.00 2013-09-30 20:13:38.750 273 12675.12 180.53 54754.78 88888.00 2013-09-30 20:13:38.875 273 12675.10 180.53 54754.78 88888.00 2013-09-30 20:13:39.000 273 12675.15 180.50 54754.78 88888.00 2013-09-30 20:13:39.125 273 12675.17 180.50 54754.78 88888.00 2013-09-30 20:13:39.250 273 12675.17 180.47 54754.85 88888.00 2013-09-30 20:13:39.375 273 12675.17 180.50 54754.85 88888.00 2013-09-30 20:13:39.500 273 12675.17 180.50 54754.80 88888.00 2013-09-30 20:13:39.625 273 12675.12 180.50 54754.80 88888.00 2013-09-30 20:13:39.750 273 12675.15 180.50 54754.80 88888.00 2013-09-30 20:13:39.875 273 12675.15 180.53 54754.80 88888.00 2013-09-30 20:13:40.000 273 12675.15 180.55 54754.80 88888.00 2013-09-30 20:13:40.125 273 12675.15 180.57 54754.85 88888.00 2013-09-30 20:13:40.250 273 12675.10 180.53 54754.82 88888.00 2013-09-30 20:13:40.375 273 12675.12 180.53 54754.82 88888.00 2013-09-30 20:13:40.500 273 12675.17 180.53 54754.82 88888.00 2013-09-30 20:13:40.625 273 12675.20 180.53 54754.82 88888.00 2013-09-30 20:13:40.750 273 12675.20 180.50 54754.82 88888.00 2013-09-30 20:13:40.875 273 12675.15 180.53 54754.88 88888.00 2013-09-30 20:13:41.000 273 12675.15 180.53 54754.85 88888.00 2013-09-30 20:13:41.125 273 12675.15 180.53 54754.85 88888.00 2013-09-30 20:13:41.250 273 12675.17 180.53 54754.82 88888.00 2013-09-30 20:13:41.375 273 12675.15 180.55 54754.82 88888.00 2013-09-30 20:13:41.500 273 12675.12 180.53 54754.80 88888.00 2013-09-30 20:13:41.625 273 12675.15 180.53 54754.82 88888.00 2013-09-30 20:13:41.750 273 12675.17 180.53 54754.85 88888.00 2013-09-30 20:13:41.875 273 12675.12 180.50 54754.85 88888.00 2013-09-30 20:13:42.000 273 12675.08 180.47 54754.85 88888.00 2013-09-30 20:13:42.125 273 12675.10 180.47 54754.82 88888.00 2013-09-30 20:13:42.250 273 12675.10 180.47 54754.82 88888.00 2013-09-30 20:13:42.375 273 12675.15 180.47 54754.82 88888.00 2013-09-30 20:13:42.500 273 12675.12 180.50 54754.85 88888.00 2013-09-30 20:13:42.625 273 12675.10 180.47 54754.88 88888.00 2013-09-30 20:13:42.750 273 12675.08 180.45 54754.85 88888.00 2013-09-30 20:13:42.875 273 12675.08 180.43 54754.82 88888.00 2013-09-30 20:13:43.000 273 12675.15 180.47 54754.85 88888.00 2013-09-30 20:13:43.125 273 12675.17 180.47 54754.85 88888.00 2013-09-30 20:13:43.250 273 12675.15 180.45 54754.82 88888.00 2013-09-30 20:13:43.375 273 12675.15 180.45 54754.82 88888.00 2013-09-30 20:13:43.500 273 12675.15 180.45 54754.82 88888.00 2013-09-30 20:13:43.625 273 12675.15 180.43 54754.80 88888.00 2013-09-30 20:13:43.750 273 12675.15 180.43 54754.80 88888.00 2013-09-30 20:13:43.875 273 12675.08 180.40 54754.82 88888.00 2013-09-30 20:13:44.000 273 12675.05 180.40 54754.82 88888.00 2013-09-30 20:13:44.125 273 12675.08 180.40 54754.85 88888.00 2013-09-30 20:13:44.250 273 12675.05 180.40 54754.88 88888.00 2013-09-30 20:13:44.375 273 12675.15 180.43 54754.85 88888.00 2013-09-30 20:13:44.500 273 12675.10 180.43 54754.85 88888.00 2013-09-30 20:13:44.625 273 12675.05 180.43 54754.85 88888.00 2013-09-30 20:13:44.750 273 12675.12 180.43 54754.82 88888.00 2013-09-30 20:13:44.875 273 12675.10 180.43 54754.82 88888.00 2013-09-30 20:13:45.000 273 12675.10 180.40 54754.85 88888.00 2013-09-30 20:13:45.125 273 12675.10 180.43 54754.88 88888.00 2013-09-30 20:13:45.250 273 12675.10 180.43 54754.85 88888.00 2013-09-30 20:13:45.375 273 12675.08 180.43 54754.82 88888.00 2013-09-30 20:13:45.500 273 12675.00 180.45 54754.82 88888.00 2013-09-30 20:13:45.625 273 12675.05 180.40 54754.85 88888.00 2013-09-30 20:13:45.750 273 12675.10 180.40 54754.82 88888.00 2013-09-30 20:13:45.875 273 12675.02 180.40 54754.85 88888.00 2013-09-30 20:13:46.000 273 12674.95 180.40 54754.88 88888.00 2013-09-30 20:13:46.125 273 12675.00 180.40 54754.85 88888.00 2013-09-30 20:13:46.250 273 12675.00 180.40 54754.82 88888.00 2013-09-30 20:13:46.375 273 12675.05 180.38 54754.80 88888.00 2013-09-30 20:13:46.500 273 12675.02 180.40 54754.82 88888.00 2013-09-30 20:13:46.625 273 12675.08 180.38 54754.82 88888.00 2013-09-30 20:13:46.750 273 12675.17 180.38 54754.88 88888.00 2013-09-30 20:13:46.875 273 12675.12 180.35 54754.82 88888.00 2013-09-30 20:13:47.000 273 12675.05 180.35 54754.80 88888.00 2013-09-30 20:13:47.125 273 12675.05 180.38 54754.82 88888.00 2013-09-30 20:13:47.250 273 12675.08 180.35 54754.85 88888.00 2013-09-30 20:13:47.375 273 12675.17 180.35 54754.82 88888.00 2013-09-30 20:13:47.500 273 12675.17 180.38 54754.80 88888.00 2013-09-30 20:13:47.625 273 12675.10 180.35 54754.85 88888.00 2013-09-30 20:13:47.750 273 12675.08 180.38 54754.85 88888.00 2013-09-30 20:13:47.875 273 12675.08 180.38 54754.88 88888.00 2013-09-30 20:13:48.000 273 12675.12 180.40 54754.85 88888.00 2013-09-30 20:13:48.125 273 12675.10 180.43 54754.85 88888.00 2013-09-30 20:13:48.250 273 12675.08 180.43 54754.85 88888.00 2013-09-30 20:13:48.375 273 12675.15 180.43 54754.85 88888.00 2013-09-30 20:13:48.500 273 12675.15 180.40 54754.88 88888.00 2013-09-30 20:13:48.625 273 12675.10 180.43 54754.85 88888.00 2013-09-30 20:13:48.750 273 12675.17 180.40 54754.80 88888.00 2013-09-30 20:13:48.875 273 12675.17 180.40 54754.82 88888.00 2013-09-30 20:13:49.000 273 12675.10 180.40 54754.80 88888.00 2013-09-30 20:13:49.125 273 12675.05 180.38 54754.82 88888.00 2013-09-30 20:13:49.250 273 12675.08 180.38 54754.85 88888.00 2013-09-30 20:13:49.375 273 12675.12 180.38 54754.82 88888.00 2013-09-30 20:13:49.500 273 12675.08 180.35 54754.82 88888.00 2013-09-30 20:13:49.625 273 12675.05 180.35 54754.80 88888.00 2013-09-30 20:13:49.750 273 12675.08 180.38 54754.82 88888.00 2013-09-30 20:13:49.875 273 12675.08 180.32 54754.78 88888.00 2013-09-30 20:13:50.000 273 12675.05 180.32 54754.78 88888.00 2013-09-30 20:13:50.125 273 12675.08 180.32 54754.82 88888.00 2013-09-30 20:13:50.250 273 12675.02 180.30 54754.82 88888.00 2013-09-30 20:13:50.375 273 12675.05 180.32 54754.82 88888.00 2013-09-30 20:13:50.500 273 12675.02 180.32 54754.78 88888.00 2013-09-30 20:13:50.625 273 12675.00 180.32 54754.78 88888.00 2013-09-30 20:13:50.750 273 12674.98 180.30 54754.82 88888.00 2013-09-30 20:13:50.875 273 12674.95 180.28 54754.85 88888.00 2013-09-30 20:13:51.000 273 12674.98 180.28 54754.85 88888.00 2013-09-30 20:13:51.125 273 12674.92 180.30 54754.82 88888.00 2013-09-30 20:13:51.250 273 12674.95 180.28 54754.85 88888.00 2013-09-30 20:13:51.375 273 12675.02 180.30 54754.88 88888.00 2013-09-30 20:13:51.500 273 12675.00 180.32 54754.88 88888.00 2013-09-30 20:13:51.625 273 12674.98 180.25 54754.82 88888.00 2013-09-30 20:13:51.750 273 12675.02 180.28 54754.88 88888.00 2013-09-30 20:13:51.875 273 12675.02 180.28 54754.85 88888.00 2013-09-30 20:13:52.000 273 12675.05 180.28 54754.80 88888.00 2013-09-30 20:13:52.125 273 12675.00 180.28 54754.82 88888.00 2013-09-30 20:13:52.250 273 12674.98 180.28 54754.85 88888.00 2013-09-30 20:13:52.375 273 12675.00 180.28 54754.82 88888.00 2013-09-30 20:13:52.500 273 12674.92 180.28 54754.85 88888.00 2013-09-30 20:13:52.625 273 12674.95 180.25 54754.90 88888.00 2013-09-30 20:13:52.750 273 12674.95 180.25 54754.90 88888.00 2013-09-30 20:13:52.875 273 12675.00 180.25 54754.85 88888.00 2013-09-30 20:13:53.000 273 12675.05 180.22 54754.82 88888.00 2013-09-30 20:13:53.125 273 12675.00 180.22 54754.85 88888.00 2013-09-30 20:13:53.250 273 12674.95 180.22 54754.88 88888.00 2013-09-30 20:13:53.375 273 12675.05 180.28 54754.88 88888.00 2013-09-30 20:13:53.500 273 12675.10 180.22 54754.88 88888.00 2013-09-30 20:13:53.625 273 12675.10 180.22 54754.85 88888.00 2013-09-30 20:13:53.750 273 12675.02 180.22 54754.82 88888.00 2013-09-30 20:13:53.875 273 12674.98 180.20 54754.85 88888.00 2013-09-30 20:13:54.000 273 12674.95 180.20 54754.85 88888.00 2013-09-30 20:13:54.125 273 12674.92 180.22 54754.88 88888.00 2013-09-30 20:13:54.250 273 12674.90 180.22 54754.88 88888.00 2013-09-30 20:13:54.375 273 12674.92 180.25 54754.85 88888.00 2013-09-30 20:13:54.500 273 12674.90 180.25 54754.82 88888.00 2013-09-30 20:13:54.625 273 12674.92 180.22 54754.85 88888.00 2013-09-30 20:13:54.750 273 12674.95 180.22 54754.82 88888.00 2013-09-30 20:13:54.875 273 12674.90 180.22 54754.82 88888.00 2013-09-30 20:13:55.000 273 12674.90 180.22 54754.82 88888.00 2013-09-30 20:13:55.125 273 12675.00 180.22 54754.88 88888.00 2013-09-30 20:13:55.250 273 12674.98 180.20 54754.85 88888.00 2013-09-30 20:13:55.375 273 12674.95 180.22 54754.85 88888.00 2013-09-30 20:13:55.500 273 12674.90 180.22 54754.82 88888.00 2013-09-30 20:13:55.625 273 12674.85 180.20 54754.85 88888.00 2013-09-30 20:13:55.750 273 12674.90 180.20 54754.88 88888.00 2013-09-30 20:13:55.875 273 12675.02 180.20 54754.82 88888.00 2013-09-30 20:13:56.000 273 12675.02 180.22 54754.85 88888.00 2013-09-30 20:13:56.125 273 12674.92 180.22 54754.88 88888.00 2013-09-30 20:13:56.250 273 12674.88 180.25 54754.85 88888.00 2013-09-30 20:13:56.375 273 12674.90 180.22 54754.85 88888.00 2013-09-30 20:13:56.500 273 12674.98 180.22 54754.85 88888.00 2013-09-30 20:13:56.625 273 12675.02 180.22 54754.88 88888.00 2013-09-30 20:13:56.750 273 12675.05 180.28 54754.93 88888.00 2013-09-30 20:13:56.875 273 12675.10 180.28 54754.93 88888.00 2013-09-30 20:13:57.000 273 12675.05 180.25 54754.88 88888.00 2013-09-30 20:13:57.125 273 12674.98 180.22 54754.88 88888.00 2013-09-30 20:13:57.250 273 12674.90 180.22 54754.90 88888.00 2013-09-30 20:13:57.375 273 12674.92 180.20 54754.90 88888.00 2013-09-30 20:13:57.500 273 12674.98 180.22 54754.90 88888.00 2013-09-30 20:13:57.625 273 12674.98 180.22 54754.90 88888.00 2013-09-30 20:13:57.750 273 12674.95 180.22 54754.90 88888.00 2013-09-30 20:13:57.875 273 12675.00 180.22 54754.88 88888.00 2013-09-30 20:13:58.000 273 12674.98 180.20 54754.85 88888.00 2013-09-30 20:13:58.125 273 12674.92 180.18 54754.88 88888.00 2013-09-30 20:13:58.250 273 12674.95 180.20 54754.88 88888.00 2013-09-30 20:13:58.375 273 12674.98 180.22 54754.88 88888.00 2013-09-30 20:13:58.500 273 12675.00 180.20 54754.88 88888.00 2013-09-30 20:13:58.625 273 12675.08 180.20 54754.82 88888.00 2013-09-30 20:13:58.750 273 12675.05 180.18 54754.85 88888.00 2013-09-30 20:13:58.875 273 12674.95 180.18 54754.85 88888.00 2013-09-30 20:13:59.000 273 12674.90 180.15 54754.82 88888.00 2013-09-30 20:13:59.125 273 12674.88 180.18 54754.85 88888.00 2013-09-30 20:13:59.250 273 12674.88 180.12 54754.88 88888.00 2013-09-30 20:13:59.375 273 12674.95 180.15 54754.88 88888.00 2013-09-30 20:13:59.500 273 12674.92 180.18 54754.88 88888.00 2013-09-30 20:13:59.625 273 12674.95 180.18 54754.85 88888.00 2013-09-30 20:13:59.750 273 12674.95 180.18 54754.85 88888.00 2013-09-30 20:13:59.875 273 12674.95 180.15 54754.85 88888.00 2013-09-30 20:14:00.000 273 12674.90 180.15 54754.85 88888.00 2013-09-30 20:14:00.125 273 12675.00 180.15 54754.90 88888.00 2013-09-30 20:14:00.250 273 12675.02 180.12 54754.90 88888.00 2013-09-30 20:14:00.375 273 12675.05 180.15 54754.88 88888.00 2013-09-30 20:14:00.500 273 12675.00 180.12 54754.85 88888.00 2013-09-30 20:14:00.625 273 12675.02 180.12 54754.82 88888.00 2013-09-30 20:14:00.750 273 12675.05 180.12 54754.88 88888.00 2013-09-30 20:14:00.875 273 12675.02 180.12 54754.88 88888.00 2013-09-30 20:14:01.000 273 12675.02 180.12 54754.90 88888.00 2013-09-30 20:14:01.125 273 12674.95 180.12 54754.88 88888.00 2013-09-30 20:14:01.250 273 12674.90 180.12 54754.85 88888.00 2013-09-30 20:14:01.375 273 12674.92 180.12 54754.85 88888.00 2013-09-30 20:14:01.500 273 12674.90 180.12 54754.88 88888.00 2013-09-30 20:14:01.625 273 12674.92 180.12 54754.88 88888.00 2013-09-30 20:14:01.750 273 12674.95 180.12 54754.93 88888.00 2013-09-30 20:14:01.875 273 12674.92 180.10 54754.90 88888.00 2013-09-30 20:14:02.000 273 12674.90 180.10 54754.88 88888.00 2013-09-30 20:14:02.125 273 12674.88 180.10 54754.88 88888.00 2013-09-30 20:14:02.250 273 12674.95 180.07 54754.85 88888.00 2013-09-30 20:14:02.375 273 12675.02 180.12 54754.88 88888.00 2013-09-30 20:14:02.500 273 12675.02 180.12 54754.90 88888.00 2013-09-30 20:14:02.625 273 12675.00 180.10 54754.93 88888.00 2013-09-30 20:14:02.750 273 12674.95 180.10 54754.90 88888.00 2013-09-30 20:14:02.875 273 12675.00 180.10 54754.85 88888.00 2013-09-30 20:14:03.000 273 12675.02 180.10 54754.85 88888.00 2013-09-30 20:14:03.125 273 12675.08 180.12 54754.90 88888.00 2013-09-30 20:14:03.250 273 12675.05 180.10 54754.93 88888.00 2013-09-30 20:14:03.375 273 12675.05 180.12 54754.90 88888.00 2013-09-30 20:14:03.500 273 12674.98 180.12 54754.93 88888.00 2013-09-30 20:14:03.625 273 12675.00 180.12 54754.88 88888.00 2013-09-30 20:14:03.750 273 12675.00 180.15 54754.85 88888.00 2013-09-30 20:14:03.875 273 12674.95 180.15 54754.90 88888.00 2013-09-30 20:14:04.000 273 12674.98 180.15 54754.88 88888.00 2013-09-30 20:14:04.125 273 12675.02 180.12 54754.88 88888.00 2013-09-30 20:14:04.250 273 12675.00 180.15 54754.90 88888.00 2013-09-30 20:14:04.375 273 12675.02 180.12 54754.90 88888.00 2013-09-30 20:14:04.500 273 12675.00 180.12 54754.88 88888.00 2013-09-30 20:14:04.625 273 12674.98 180.12 54754.88 88888.00 2013-09-30 20:14:04.750 273 12674.95 180.12 54754.88 88888.00 2013-09-30 20:14:04.875 273 12674.92 180.12 54754.90 88888.00 2013-09-30 20:14:05.000 273 12674.95 180.10 54754.90 88888.00 2013-09-30 20:14:05.125 273 12674.95 180.12 54754.93 88888.00 2013-09-30 20:14:05.250 273 12674.92 180.12 54754.90 88888.00 2013-09-30 20:14:05.375 273 12674.95 180.15 54754.88 88888.00 2013-09-30 20:14:05.500 273 12674.90 180.15 54754.93 88888.00 2013-09-30 20:14:05.625 273 12674.88 180.12 54754.93 88888.00 2013-09-30 20:14:05.750 273 12674.88 180.10 54754.90 88888.00 2013-09-30 20:14:05.875 273 12674.95 180.10 54754.95 88888.00 2013-09-30 20:14:06.000 273 12674.95 180.07 54754.93 88888.00 2013-09-30 20:14:06.125 273 12674.92 180.07 54754.93 88888.00 2013-09-30 20:14:06.250 273 12674.92 180.07 54754.90 88888.00 2013-09-30 20:14:06.375 273 12674.95 180.07 54754.93 88888.00 2013-09-30 20:14:06.500 273 12674.92 180.07 54754.90 88888.00 2013-09-30 20:14:06.625 273 12674.90 180.07 54754.88 88888.00 2013-09-30 20:14:06.750 273 12674.88 180.07 54754.93 88888.00 2013-09-30 20:14:06.875 273 12674.85 180.07 54754.93 88888.00 2013-09-30 20:14:07.000 273 12674.88 180.10 54754.90 88888.00 2013-09-30 20:14:07.125 273 12674.88 180.10 54754.93 88888.00 2013-09-30 20:14:07.250 273 12674.83 180.07 54754.93 88888.00 2013-09-30 20:14:07.375 273 12674.88 180.07 54754.90 88888.00 2013-09-30 20:14:07.500 273 12674.88 180.07 54754.90 88888.00 2013-09-30 20:14:07.625 273 12674.92 180.05 54754.90 88888.00 2013-09-30 20:14:07.750 273 12674.88 180.05 54754.88 88888.00 2013-09-30 20:14:07.875 273 12674.85 180.05 54754.88 88888.00 2013-09-30 20:14:08.000 273 12674.88 180.07 54754.90 88888.00 2013-09-30 20:14:08.125 273 12674.85 180.05 54754.90 88888.00 2013-09-30 20:14:08.250 273 12674.83 180.05 54754.90 88888.00 2013-09-30 20:14:08.375 273 12674.85 180.03 54754.93 88888.00 2013-09-30 20:14:08.500 273 12674.88 180.05 54754.93 88888.00 2013-09-30 20:14:08.625 273 12674.90 180.05 54754.93 88888.00 2013-09-30 20:14:08.750 273 12674.88 180.05 54754.93 88888.00 2013-09-30 20:14:08.875 273 12674.85 180.03 54754.93 88888.00 2013-09-30 20:14:09.000 273 12674.85 180.05 54754.88 88888.00 2013-09-30 20:14:09.125 273 12674.88 180.05 54754.88 88888.00 2013-09-30 20:14:09.250 273 12674.80 180.03 54754.90 88888.00 2013-09-30 20:14:09.375 273 12674.83 180.05 54754.85 88888.00 2013-09-30 20:14:09.500 273 12674.90 180.05 54754.82 88888.00 2013-09-30 20:14:09.625 273 12674.90 180.05 54754.85 88888.00 2013-09-30 20:14:09.750 273 12674.85 180.03 54754.88 88888.00 2013-09-30 20:14:09.875 273 12674.85 180.03 54754.88 88888.00 2013-09-30 20:14:10.000 273 12674.83 180.03 54754.88 88888.00 2013-09-30 20:14:10.125 273 12674.80 180.05 54754.90 88888.00 2013-09-30 20:14:10.250 273 12674.80 180.03 54754.90 88888.00 2013-09-30 20:14:10.375 273 12674.88 180.05 54754.90 88888.00 2013-09-30 20:14:10.500 273 12674.85 180.05 54754.85 88888.00 2013-09-30 20:14:10.625 273 12674.80 180.03 54754.85 88888.00 2013-09-30 20:14:10.750 273 12674.83 180.05 54754.88 88888.00 2013-09-30 20:14:10.875 273 12674.88 180.03 54754.95 88888.00 2013-09-30 20:14:11.000 273 12674.90 180.03 54754.93 88888.00 2013-09-30 20:14:11.125 273 12674.85 180.03 54754.93 88888.00 2013-09-30 20:14:11.250 273 12674.83 179.95 54754.88 88888.00 2013-09-30 20:14:11.375 273 12674.83 180.03 54754.88 88888.00 2013-09-30 20:14:11.500 273 12674.85 180.00 54754.93 88888.00 2013-09-30 20:14:11.625 273 12674.83 180.03 54754.93 88888.00 2013-09-30 20:14:11.750 273 12674.88 180.03 54754.95 88888.00 2013-09-30 20:14:11.875 273 12674.88 180.05 54754.95 88888.00 2013-09-30 20:14:12.000 273 12674.95 180.05 54754.93 88888.00 2013-09-30 20:14:12.125 273 12674.92 180.07 54754.90 88888.00 2013-09-30 20:14:12.250 273 12674.88 180.07 54754.93 88888.00 2013-09-30 20:14:12.375 273 12674.85 180.07 54754.90 88888.00 2013-09-30 20:14:12.500 273 12674.80 180.05 54754.93 88888.00 2013-09-30 20:14:12.625 273 12674.80 180.05 54754.93 88888.00 2013-09-30 20:14:12.750 273 12674.88 180.05 54754.90 88888.00 2013-09-30 20:14:12.875 273 12674.95 180.05 54754.88 88888.00 2013-09-30 20:14:13.000 273 12674.92 180.05 54754.88 88888.00 2013-09-30 20:14:13.125 273 12674.77 180.05 54754.88 88888.00 2013-09-30 20:14:13.250 273 12674.75 180.05 54754.90 88888.00 2013-09-30 20:14:13.375 273 12674.73 180.03 54754.93 88888.00 2013-09-30 20:14:13.500 273 12674.67 180.05 54754.95 88888.00 2013-09-30 20:14:13.625 273 12674.70 180.05 54754.90 88888.00 2013-09-30 20:14:13.750 273 12674.73 180.03 54754.90 88888.00 2013-09-30 20:14:13.875 273 12674.77 180.03 54754.90 88888.00 2013-09-30 20:14:14.000 273 12674.73 180.03 54754.88 88888.00 2013-09-30 20:14:14.125 273 12674.77 180.00 54754.90 88888.00 2013-09-30 20:14:14.250 273 12674.77 180.03 54754.93 88888.00 2013-09-30 20:14:14.375 273 12674.75 180.00 54754.90 88888.00 2013-09-30 20:14:14.500 273 12674.70 180.03 54754.88 88888.00 2013-09-30 20:14:14.625 273 12674.70 180.03 54754.90 88888.00 2013-09-30 20:14:14.750 273 12674.73 180.00 54754.90 88888.00 2013-09-30 20:14:14.875 273 12674.70 180.03 54754.88 88888.00 2013-09-30 20:14:15.000 273 12674.80 180.00 54754.88 88888.00 2013-09-30 20:14:15.125 273 12674.85 180.00 54754.88 88888.00 2013-09-30 20:14:15.250 273 12674.83 180.00 54754.85 88888.00 2013-09-30 20:14:15.375 273 12674.80 180.00 54754.85 88888.00 2013-09-30 20:14:15.500 273 12674.77 180.00 54754.85 88888.00 2013-09-30 20:14:15.625 273 12674.80 180.00 54754.88 88888.00 2013-09-30 20:14:15.750 273 12674.77 180.00 54754.88 88888.00 2013-09-30 20:14:15.875 273 12674.80 179.97 54754.90 88888.00 2013-09-30 20:14:16.000 273 12674.85 179.97 54754.88 88888.00 2013-09-30 20:14:16.125 273 12674.90 179.97 54754.85 88888.00 2013-09-30 20:14:16.250 273 12674.90 179.97 54754.85 88888.00 2013-09-30 20:14:16.375 273 12674.88 180.00 54754.88 88888.00 2013-09-30 20:14:16.500 273 12674.92 180.00 54754.88 88888.00 2013-09-30 20:14:16.625 273 12674.92 179.97 54754.85 88888.00 2013-09-30 20:14:16.750 273 12674.90 180.00 54754.90 88888.00 2013-09-30 20:14:16.875 273 12674.92 180.00 54754.90 88888.00 2013-09-30 20:14:17.000 273 12674.92 180.00 54754.88 88888.00 2013-09-30 20:14:17.125 273 12674.83 180.00 54754.85 88888.00 2013-09-30 20:14:17.250 273 12674.77 180.00 54754.88 88888.00 2013-09-30 20:14:17.375 273 12674.88 180.03 54754.90 88888.00 2013-09-30 20:14:17.500 273 12674.90 180.00 54754.93 88888.00 2013-09-30 20:14:17.625 273 12674.85 180.00 54754.93 88888.00 2013-09-30 20:14:17.750 273 12674.80 180.00 54754.90 88888.00 2013-09-30 20:14:17.875 273 12674.75 180.00 54754.88 88888.00 2013-09-30 20:14:18.000 273 12674.77 179.97 54754.88 88888.00 2013-09-30 20:14:18.125 273 12674.83 180.00 54754.88 88888.00 2013-09-30 20:14:18.250 273 12674.77 179.95 54754.90 88888.00 2013-09-30 20:14:18.375 273 12674.70 180.00 54754.90 88888.00 2013-09-30 20:14:18.500 273 12674.73 179.97 54754.93 88888.00 2013-09-30 20:14:18.625 273 12674.73 180.00 54754.90 88888.00 2013-09-30 20:14:18.750 273 12674.75 180.00 54754.90 88888.00 2013-09-30 20:14:18.875 273 12674.75 179.97 54754.88 88888.00 2013-09-30 20:14:19.000 273 12674.75 179.97 54754.85 88888.00 2013-09-30 20:14:19.125 273 12674.73 180.00 54754.90 88888.00 2013-09-30 20:14:19.250 273 12674.75 180.03 54754.95 88888.00 2013-09-30 20:14:19.375 273 12674.80 180.03 54754.90 88888.00 2013-09-30 20:14:19.500 273 12674.80 180.03 54754.93 88888.00 2013-09-30 20:14:19.625 273 12674.75 180.00 54754.90 88888.00 2013-09-30 20:14:19.750 273 12674.70 180.00 54754.90 88888.00 2013-09-30 20:14:19.875 273 12674.70 180.00 54754.88 88888.00 2013-09-30 20:14:20.000 273 12674.70 180.00 54754.88 88888.00 2013-09-30 20:14:20.125 273 12674.75 180.03 54754.93 88888.00 2013-09-30 20:14:20.250 273 12674.77 180.00 54754.90 88888.00 2013-09-30 20:14:20.375 273 12674.77 180.05 54754.90 88888.00 2013-09-30 20:14:20.500 273 12674.75 180.07 54754.90 88888.00 2013-09-30 20:14:20.625 273 12674.70 180.05 54754.90 88888.00 2013-09-30 20:14:20.750 273 12674.70 180.05 54754.88 88888.00 2013-09-30 20:14:20.875 273 12674.67 180.07 54754.95 88888.00 2013-09-30 20:14:21.000 273 12674.62 180.05 54754.93 88888.00 2013-09-30 20:14:21.125 273 12674.70 180.05 54754.93 88888.00 2013-09-30 20:14:21.250 273 12674.75 180.05 54754.90 88888.00 2013-09-30 20:14:21.375 273 12674.80 180.05 54754.93 88888.00 2013-09-30 20:14:21.500 273 12674.75 180.05 54754.90 88888.00 2013-09-30 20:14:21.625 273 12674.70 180.03 54754.90 88888.00 2013-09-30 20:14:21.750 273 12674.70 180.05 54754.93 88888.00 2013-09-30 20:14:21.875 273 12674.67 180.03 54754.90 88888.00 2013-09-30 20:14:22.000 273 12674.67 179.97 54754.88 88888.00 2013-09-30 20:14:22.125 273 12674.75 179.97 54754.90 88888.00 2013-09-30 20:14:22.250 273 12674.77 179.97 54754.88 88888.00 2013-09-30 20:14:22.375 273 12674.83 179.97 54754.85 88888.00 2013-09-30 20:14:22.500 273 12674.75 179.97 54754.88 88888.00 2013-09-30 20:14:22.625 273 12674.70 180.00 54754.93 88888.00 2013-09-30 20:14:22.750 273 12674.70 180.00 54754.90 88888.00 2013-09-30 20:14:22.875 273 12674.65 180.00 54754.88 88888.00 2013-09-30 20:14:23.000 273 12674.67 179.97 54754.88 88888.00 2013-09-30 20:14:23.125 273 12674.67 179.97 54754.88 88888.00 2013-09-30 20:14:23.250 273 12674.75 179.97 54754.88 88888.00 2013-09-30 20:14:23.375 273 12674.80 179.97 54754.88 88888.00 2013-09-30 20:14:23.500 273 12674.75 179.95 54754.90 88888.00 2013-09-30 20:14:23.625 273 12674.73 179.97 54754.93 88888.00 2013-09-30 20:14:23.750 273 12674.73 179.97 54754.88 88888.00 2013-09-30 20:14:23.875 273 12674.73 179.97 54754.90 88888.00 2013-09-30 20:14:24.000 273 12674.73 180.00 54754.90 88888.00 2013-09-30 20:14:24.125 273 12674.70 180.00 54754.88 88888.00 2013-09-30 20:14:24.250 273 12674.67 179.97 54754.93 88888.00 2013-09-30 20:14:24.375 273 12674.73 180.00 54754.90 88888.00 2013-09-30 20:14:24.500 273 12674.77 180.00 54754.88 88888.00 2013-09-30 20:14:24.625 273 12674.75 179.97 54754.88 88888.00 2013-09-30 20:14:24.750 273 12674.70 180.00 54754.88 88888.00 2013-09-30 20:14:24.875 273 12674.70 179.97 54754.90 88888.00 2013-09-30 20:14:25.000 273 12674.75 179.95 54754.90 88888.00 2013-09-30 20:14:25.125 273 12674.73 179.97 54754.90 88888.00 2013-09-30 20:14:25.250 273 12674.62 179.97 54754.90 88888.00 2013-09-30 20:14:25.375 273 12674.60 180.00 54754.90 88888.00 2013-09-30 20:14:25.500 273 12674.70 179.97 54754.88 88888.00 2013-09-30 20:14:25.625 273 12674.73 179.97 54754.85 88888.00 2013-09-30 20:14:25.750 273 12674.67 179.97 54754.88 88888.00 2013-09-30 20:14:25.875 273 12674.65 179.97 54754.90 88888.00 2013-09-30 20:14:26.000 273 12674.67 180.00 54754.90 88888.00 2013-09-30 20:14:26.125 273 12674.67 180.00 54754.90 88888.00 2013-09-30 20:14:26.250 273 12674.65 179.97 54754.90 88888.00 2013-09-30 20:14:26.375 273 12674.62 179.97 54754.90 88888.00 2013-09-30 20:14:26.500 273 12674.62 179.97 54754.93 88888.00 2013-09-30 20:14:26.625 273 12674.65 179.97 54754.93 88888.00 2013-09-30 20:14:26.750 273 12674.75 180.03 54754.93 88888.00 2013-09-30 20:14:26.875 273 12674.73 180.00 54754.90 88888.00 2013-09-30 20:14:27.000 273 12674.75 180.00 54754.88 88888.00 2013-09-30 20:14:27.125 273 12674.67 180.00 54754.88 88888.00 2013-09-30 20:14:27.250 273 12674.55 179.97 54754.90 88888.00 2013-09-30 20:14:27.375 273 12674.60 180.00 54754.90 88888.00 2013-09-30 20:14:27.500 273 12674.62 180.00 54754.93 88888.00 2013-09-30 20:14:27.625 273 12674.60 180.00 54754.93 88888.00 2013-09-30 20:14:27.750 273 12674.55 180.00 54754.90 88888.00 2013-09-30 20:14:27.875 273 12674.55 180.03 54754.90 88888.00 2013-09-30 20:14:28.000 273 12674.60 180.05 54754.90 88888.00 2013-09-30 20:14:28.125 273 12674.58 180.05 54754.93 88888.00 2013-09-30 20:14:28.250 273 12674.52 180.05 54754.93 88888.00 2013-09-30 20:14:28.375 273 12674.52 180.03 54754.97 88888.00 2013-09-30 20:14:28.500 273 12674.52 180.05 54754.95 88888.00 2013-09-30 20:14:28.625 273 12674.55 180.05 54754.93 88888.00 2013-09-30 20:14:28.750 273 12674.55 180.00 54754.93 88888.00 2013-09-30 20:14:28.875 273 12674.58 180.03 54754.90 88888.00 2013-09-30 20:14:29.000 273 12674.58 180.03 54754.90 88888.00 2013-09-30 20:14:29.125 273 12674.58 180.05 54754.88 88888.00 2013-09-30 20:14:29.250 273 12674.58 180.05 54754.95 88888.00 2013-09-30 20:14:29.375 273 12674.55 180.03 54754.95 88888.00 2013-09-30 20:14:29.500 273 12674.50 180.05 54754.90 88888.00 2013-09-30 20:14:29.625 273 12674.55 180.03 54754.93 88888.00 2013-09-30 20:14:29.750 273 12674.55 180.00 54754.90 88888.00 2013-09-30 20:14:29.875 273 12674.58 180.00 54754.90 88888.00 2013-09-30 20:14:30.000 273 12674.60 180.00 54754.93 88888.00 2013-09-30 20:14:30.125 273 12674.70 180.00 54754.95 88888.00 2013-09-30 20:14:30.250 273 12674.70 180.00 54754.90 88888.00 2013-09-30 20:14:30.375 273 12674.67 180.00 54754.90 88888.00 2013-09-30 20:14:30.500 273 12674.65 180.00 54754.88 88888.00 2013-09-30 20:14:30.625 273 12674.60 180.00 54754.90 88888.00 2013-09-30 20:14:30.750 273 12674.60 180.00 54754.88 88888.00 2013-09-30 20:14:30.875 273 12674.60 180.03 54754.93 88888.00 2013-09-30 20:14:31.000 273 12674.65 180.00 54754.93 88888.00 2013-09-30 20:14:31.125 273 12674.62 180.00 54754.93 88888.00 2013-09-30 20:14:31.250 273 12674.67 179.97 54754.90 88888.00 2013-09-30 20:14:31.375 273 12674.70 180.00 54754.90 88888.00 2013-09-30 20:14:31.500 273 12674.73 180.00 54754.90 88888.00 2013-09-30 20:14:31.625 273 12674.73 179.97 54754.90 88888.00 2013-09-30 20:14:31.750 273 12674.70 180.00 54754.95 88888.00 2013-09-30 20:14:31.875 273 12674.65 180.03 54754.90 88888.00 2013-09-30 20:14:32.000 273 12674.60 180.03 54754.88 88888.00 2013-09-30 20:14:32.125 273 12674.65 180.03 54754.93 88888.00 2013-09-30 20:14:32.250 273 12674.62 180.00 54754.95 88888.00 2013-09-30 20:14:32.375 273 12674.65 180.03 54754.93 88888.00 2013-09-30 20:14:32.500 273 12674.67 180.00 54754.95 88888.00 2013-09-30 20:14:32.625 273 12674.65 180.00 54754.95 88888.00 2013-09-30 20:14:32.750 273 12674.65 180.00 54754.90 88888.00 2013-09-30 20:14:32.875 273 12674.62 180.00 54754.90 88888.00 2013-09-30 20:14:33.000 273 12674.62 180.00 54754.90 88888.00 2013-09-30 20:14:33.125 273 12674.65 179.95 54754.90 88888.00 2013-09-30 20:14:33.250 273 12674.62 179.97 54754.88 88888.00 2013-09-30 20:14:33.375 273 12674.62 180.00 54754.93 88888.00 2013-09-30 20:14:33.500 273 12674.62 180.00 54754.88 88888.00 2013-09-30 20:14:33.625 273 12674.62 180.00 54754.90 88888.00 2013-09-30 20:14:33.750 273 12674.62 179.97 54754.93 88888.00 2013-09-30 20:14:33.875 273 12674.67 180.00 54754.93 88888.00 2013-09-30 20:14:34.000 273 12674.65 180.00 54754.93 88888.00 2013-09-30 20:14:34.125 273 12674.58 180.00 54754.93 88888.00 2013-09-30 20:14:34.250 273 12674.58 179.97 54754.93 88888.00 2013-09-30 20:14:34.375 273 12674.62 179.97 54754.90 88888.00 2013-09-30 20:14:34.500 273 12674.62 179.97 54754.90 88888.00 2013-09-30 20:14:34.625 273 12674.65 180.00 54754.90 88888.00 2013-09-30 20:14:34.750 273 12674.67 180.00 54754.90 88888.00 2013-09-30 20:14:34.875 273 12674.62 180.00 54754.90 88888.00 2013-09-30 20:14:35.000 273 12674.60 180.00 54754.90 88888.00 2013-09-30 20:14:35.125 273 12674.58 180.00 54754.93 88888.00 2013-09-30 20:14:35.250 273 12674.55 179.95 54754.90 88888.00 2013-09-30 20:14:35.375 273 12674.58 180.00 54754.93 88888.00 2013-09-30 20:14:35.500 273 12674.58 180.00 54754.93 88888.00 2013-09-30 20:14:35.625 273 12674.55 180.00 54754.90 88888.00 2013-09-30 20:14:35.750 273 12674.58 180.00 54754.93 88888.00 2013-09-30 20:14:35.875 273 12674.60 180.00 54754.93 88888.00 2013-09-30 20:14:36.000 273 12674.62 180.03 54754.90 88888.00 2013-09-30 20:14:36.125 273 12674.60 180.03 54754.88 88888.00 2013-09-30 20:14:36.250 273 12674.50 180.00 54754.90 88888.00 2013-09-30 20:14:36.375 273 12674.52 180.03 54754.93 88888.00 2013-09-30 20:14:36.500 273 12674.55 180.05 54754.95 88888.00 2013-09-30 20:14:36.625 273 12674.58 180.00 54754.95 88888.00 2013-09-30 20:14:36.750 273 12674.60 180.03 54754.95 88888.00 2013-09-30 20:14:36.875 273 12674.62 180.03 54754.93 88888.00 2013-09-30 20:14:37.000 273 12674.62 180.00 54754.90 88888.00 2013-09-30 20:14:37.125 273 12674.62 180.03 54754.90 88888.00 2013-09-30 20:14:37.250 273 12674.62 179.97 54754.90 88888.00 2013-09-30 20:14:37.375 273 12674.65 180.03 54754.90 88888.00 2013-09-30 20:14:37.500 273 12674.62 180.05 54754.93 88888.00 2013-09-30 20:14:37.625 273 12674.67 180.05 54754.97 88888.00 2013-09-30 20:14:37.750 273 12674.67 180.03 54754.95 88888.00 2013-09-30 20:14:37.875 273 12674.65 180.00 54754.88 88888.00 2013-09-30 20:14:38.000 273 12674.60 180.03 54754.85 88888.00 2013-09-30 20:14:38.125 273 12674.62 180.00 54754.88 88888.00 2013-09-30 20:14:38.250 273 12674.60 179.97 54754.90 88888.00 2013-09-30 20:14:38.375 273 12674.60 180.00 54754.93 88888.00 2013-09-30 20:14:38.500 273 12674.60 180.03 54754.90 88888.00 2013-09-30 20:14:38.625 273 12674.60 180.03 54754.90 88888.00 2013-09-30 20:14:38.750 273 12674.60 180.00 54754.90 88888.00 2013-09-30 20:14:38.875 273 12674.55 180.03 54754.93 88888.00 2013-09-30 20:14:39.000 273 12674.58 180.03 54754.90 88888.00 2013-09-30 20:14:39.125 273 12674.62 180.03 54754.93 88888.00 2013-09-30 20:14:39.250 273 12674.62 180.00 54754.95 88888.00 2013-09-30 20:14:39.375 273 12674.65 180.00 54754.93 88888.00 2013-09-30 20:14:39.500 273 12674.58 180.00 54754.88 88888.00 2013-09-30 20:14:39.625 273 12674.58 180.00 54754.88 88888.00 2013-09-30 20:14:39.750 273 12674.58 180.00 54754.90 88888.00 2013-09-30 20:14:39.875 273 12674.58 180.00 54754.88 88888.00 2013-09-30 20:14:40.000 273 12674.52 180.00 54754.88 88888.00 2013-09-30 20:14:40.125 273 12674.52 179.97 54754.90 88888.00 2013-09-30 20:14:40.250 273 12674.48 179.97 54754.88 88888.00 2013-09-30 20:14:40.375 273 12674.50 180.00 54754.85 88888.00 2013-09-30 20:14:40.500 273 12674.50 180.00 54754.88 88888.00 2013-09-30 20:14:40.625 273 12674.52 179.97 54754.88 88888.00 2013-09-30 20:14:40.750 273 12674.48 180.00 54754.93 88888.00 2013-09-30 20:14:40.875 273 12674.48 180.00 54754.93 88888.00 2013-09-30 20:14:41.000 273 12674.45 179.97 54754.90 88888.00 2013-09-30 20:14:41.125 273 12674.48 179.97 54754.90 88888.00 2013-09-30 20:14:41.250 273 12674.50 179.97 54754.90 88888.00 2013-09-30 20:14:41.375 273 12674.52 180.00 54754.90 88888.00 2013-09-30 20:14:41.500 273 12674.50 180.00 54754.90 88888.00 2013-09-30 20:14:41.625 273 12674.48 179.97 54754.93 88888.00 2013-09-30 20:14:41.750 273 12674.48 180.00 54754.95 88888.00 2013-09-30 20:14:41.875 273 12674.50 180.00 54754.95 88888.00 2013-09-30 20:14:42.000 273 12674.55 179.97 54754.93 88888.00 2013-09-30 20:14:42.125 273 12674.60 179.97 54754.93 88888.00 2013-09-30 20:14:42.250 273 12674.52 179.97 54754.88 88888.00 2013-09-30 20:14:42.375 273 12674.48 179.95 54754.90 88888.00 2013-09-30 20:14:42.500 273 12674.42 180.00 54754.95 88888.00 2013-09-30 20:14:42.625 273 12674.45 179.97 54754.95 88888.00 2013-09-30 20:14:42.750 273 12674.52 180.00 54754.90 88888.00 2013-09-30 20:14:42.875 273 12674.55 180.00 54754.90 88888.00 2013-09-30 20:14:43.000 273 12674.50 179.97 54754.90 88888.00 2013-09-30 20:14:43.125 273 12674.50 179.97 54754.93 88888.00 2013-09-30 20:14:43.250 273 12674.42 179.97 54754.90 88888.00 2013-09-30 20:14:43.375 273 12674.48 180.03 54754.95 88888.00 2013-09-30 20:14:43.500 273 12674.48 180.00 54754.93 88888.00 2013-09-30 20:14:43.625 273 12674.52 179.97 54754.90 88888.00 2013-09-30 20:14:43.750 273 12674.55 180.00 54754.88 88888.00 2013-09-30 20:14:43.875 273 12674.55 180.05 54754.90 88888.00 2013-09-30 20:14:44.000 273 12674.55 180.07 54754.93 88888.00 2013-09-30 20:14:44.125 273 12674.52 180.05 54754.93 88888.00 2013-09-30 20:14:44.250 273 12674.42 180.07 54754.95 88888.00 2013-09-30 20:14:44.375 273 12674.42 180.07 54754.95 88888.00 2013-09-30 20:14:44.500 273 12674.42 180.03 54754.93 88888.00 2013-09-30 20:14:44.625 273 12674.45 180.05 54754.90 88888.00 2013-09-30 20:14:44.750 273 12674.50 180.05 54754.93 88888.00 2013-09-30 20:14:44.875 273 12674.48 180.03 54754.93 88888.00 2013-09-30 20:14:45.000 273 12674.42 180.07 54754.93 88888.00 2013-09-30 20:14:45.125 273 12674.40 180.05 54754.97 88888.00 2013-09-30 20:14:45.250 273 12674.35 180.03 54754.95 88888.00 2013-09-30 20:14:45.375 273 12674.40 180.05 54754.93 88888.00 2013-09-30 20:14:45.500 273 12674.42 180.05 54754.93 88888.00 2013-09-30 20:14:45.625 273 12674.45 180.05 54754.90 88888.00 2013-09-30 20:14:45.750 273 12674.40 180.03 54754.88 88888.00 2013-09-30 20:14:45.875 273 12674.42 180.03 54754.90 88888.00 2013-09-30 20:14:46.000 273 12674.45 180.00 54754.88 88888.00 2013-09-30 20:14:46.125 273 12674.45 180.03 54754.88 88888.00 2013-09-30 20:14:46.250 273 12674.45 180.00 54754.88 88888.00 2013-09-30 20:14:46.375 273 12674.48 180.05 54754.85 88888.00 2013-09-30 20:14:46.500 273 12674.45 180.03 54754.90 88888.00 2013-09-30 20:14:46.625 273 12674.50 180.00 54754.93 88888.00 2013-09-30 20:14:46.750 273 12674.52 180.00 54754.93 88888.00 2013-09-30 20:14:46.875 273 12674.52 180.03 54754.90 88888.00 2013-09-30 20:14:47.000 273 12674.50 180.03 54754.88 88888.00 2013-09-30 20:14:47.125 273 12674.55 180.03 54754.88 88888.00 2013-09-30 20:14:47.250 273 12674.58 180.00 54754.88 88888.00 2013-09-30 20:14:47.375 273 12674.58 180.03 54754.88 88888.00 2013-09-30 20:14:47.500 273 12674.58 180.00 54754.88 88888.00 2013-09-30 20:14:47.625 273 12674.55 180.00 54754.90 88888.00 2013-09-30 20:14:47.750 273 12674.58 180.00 54754.90 88888.00 2013-09-30 20:14:47.875 273 12674.58 180.00 54754.88 88888.00 2013-09-30 20:14:48.000 273 12674.60 180.03 54754.90 88888.00 2013-09-30 20:14:48.125 273 12674.55 180.00 54754.90 88888.00 2013-09-30 20:14:48.250 273 12674.50 180.00 54754.90 88888.00 2013-09-30 20:14:48.375 273 12674.50 180.00 54754.93 88888.00 2013-09-30 20:14:48.500 273 12674.45 180.00 54754.90 88888.00 2013-09-30 20:14:48.625 273 12674.50 179.97 54754.88 88888.00 2013-09-30 20:14:48.750 273 12674.55 180.00 54754.85 88888.00 2013-09-30 20:14:48.875 273 12674.58 180.00 54754.88 88888.00 2013-09-30 20:14:49.000 273 12674.55 180.00 54754.85 88888.00 2013-09-30 20:14:49.125 273 12674.60 179.97 54754.88 88888.00 2013-09-30 20:14:49.250 273 12674.55 180.00 54754.90 88888.00 2013-09-30 20:14:49.375 273 12674.52 180.03 54754.88 88888.00 2013-09-30 20:14:49.500 273 12674.45 180.03 54754.88 88888.00 2013-09-30 20:14:49.625 273 12674.50 180.03 54754.88 88888.00 2013-09-30 20:14:49.750 273 12674.48 180.03 54754.88 88888.00 2013-09-30 20:14:49.875 273 12674.40 180.00 54754.82 88888.00 2013-09-30 20:14:50.000 273 12674.42 180.00 54754.88 88888.00 2013-09-30 20:14:50.125 273 12674.48 180.00 54754.90 88888.00 2013-09-30 20:14:50.250 273 12674.52 180.00 54754.88 88888.00 2013-09-30 20:14:50.375 273 12674.55 180.00 54754.88 88888.00 2013-09-30 20:14:50.500 273 12674.50 180.00 54754.88 88888.00 2013-09-30 20:14:50.625 273 12674.48 180.03 54754.88 88888.00 2013-09-30 20:14:50.750 273 12674.50 180.03 54754.88 88888.00 2013-09-30 20:14:50.875 273 12674.48 180.03 54754.88 88888.00 2013-09-30 20:14:51.000 273 12674.52 180.00 54754.88 88888.00 2013-09-30 20:14:51.125 273 12674.58 180.00 54754.85 88888.00 2013-09-30 20:14:51.250 273 12674.48 179.97 54754.85 88888.00 2013-09-30 20:14:51.375 273 12674.42 180.00 54754.82 88888.00 2013-09-30 20:14:51.500 273 12674.50 180.00 54754.85 88888.00 2013-09-30 20:14:51.625 273 12674.55 179.97 54754.88 88888.00 2013-09-30 20:14:51.750 273 12674.52 179.97 54754.90 88888.00 2013-09-30 20:14:51.875 273 12674.48 180.00 54754.90 88888.00 2013-09-30 20:14:52.000 273 12674.48 180.00 54754.88 88888.00 2013-09-30 20:14:52.125 273 12674.45 180.03 54754.85 88888.00 2013-09-30 20:14:52.250 273 12674.42 180.00 54754.85 88888.00 2013-09-30 20:14:52.375 273 12674.45 180.00 54754.82 88888.00 2013-09-30 20:14:52.500 273 12674.45 180.00 54754.88 88888.00 2013-09-30 20:14:52.625 273 12674.45 180.05 54754.90 88888.00 2013-09-30 20:14:52.750 273 12674.45 180.05 54754.88 88888.00 2013-09-30 20:14:52.875 273 12674.48 180.05 54754.88 88888.00 2013-09-30 20:14:53.000 273 12674.50 180.05 54754.85 88888.00 2013-09-30 20:14:53.125 273 12674.50 180.05 54754.88 88888.00 2013-09-30 20:14:53.250 273 12674.50 180.03 54754.88 88888.00 2013-09-30 20:14:53.375 273 12674.50 180.05 54754.88 88888.00 2013-09-30 20:14:53.500 273 12674.45 180.07 54754.88 88888.00 2013-09-30 20:14:53.625 273 12674.45 180.05 54754.88 88888.00 2013-09-30 20:14:53.750 273 12674.52 180.05 54754.85 88888.00 2013-09-30 20:14:53.875 273 12674.52 180.05 54754.85 88888.00 2013-09-30 20:14:54.000 273 12674.50 180.05 54754.88 88888.00 2013-09-30 20:14:54.125 273 12674.48 180.03 54754.88 88888.00 2013-09-30 20:14:54.250 273 12674.42 180.05 54754.90 88888.00 2013-09-30 20:14:54.375 273 12674.48 180.03 54754.90 88888.00 2013-09-30 20:14:54.500 273 12674.48 180.03 54754.88 88888.00 2013-09-30 20:14:54.625 273 12674.50 180.00 54754.82 88888.00 2013-09-30 20:14:54.750 273 12674.50 180.00 54754.80 88888.00 2013-09-30 20:14:54.875 273 12674.48 180.00 54754.82 88888.00 2013-09-30 20:14:55.000 273 12674.50 180.03 54754.88 88888.00 2013-09-30 20:14:55.125 273 12674.48 180.03 54754.90 88888.00 2013-09-30 20:14:55.250 273 12674.45 180.00 54754.90 88888.00 2013-09-30 20:14:55.375 273 12674.48 180.03 54754.88 88888.00 2013-09-30 20:14:55.500 273 12674.48 180.05 54754.82 88888.00 2013-09-30 20:14:55.625 273 12674.48 180.03 54754.82 88888.00 2013-09-30 20:14:55.750 273 12674.50 180.00 54754.82 88888.00 2013-09-30 20:14:55.875 273 12674.48 180.00 54754.85 88888.00 2013-09-30 20:14:56.000 273 12674.48 180.00 54754.82 88888.00 2013-09-30 20:14:56.125 273 12674.42 180.00 54754.82 88888.00 2013-09-30 20:14:56.250 273 12674.38 179.97 54754.82 88888.00 2013-09-30 20:14:56.375 273 12674.40 180.00 54754.82 88888.00 2013-09-30 20:14:56.500 273 12674.42 180.00 54754.85 88888.00 2013-09-30 20:14:56.625 273 12674.42 179.97 54754.82 88888.00 2013-09-30 20:14:56.750 273 12674.48 180.00 54754.88 88888.00 2013-09-30 20:14:56.875 273 12674.48 180.00 54754.88 88888.00 2013-09-30 20:14:57.000 273 12674.45 180.00 54754.82 88888.00 2013-09-30 20:14:57.125 273 12674.45 180.03 54754.82 88888.00 2013-09-30 20:14:57.250 273 12674.45 180.03 54754.80 88888.00 2013-09-30 20:14:57.375 273 12674.48 180.03 54754.80 88888.00 2013-09-30 20:14:57.500 273 12674.45 180.00 54754.82 88888.00 2013-09-30 20:14:57.625 273 12674.45 180.03 54754.82 88888.00 2013-09-30 20:14:57.750 273 12674.48 180.03 54754.80 88888.00 2013-09-30 20:14:57.875 273 12674.48 180.00 54754.80 88888.00 2013-09-30 20:14:58.000 273 12674.50 180.00 54754.80 88888.00 2013-09-30 20:14:58.125 273 12674.50 180.00 54754.80 88888.00 2013-09-30 20:14:58.250 273 12674.45 179.97 54754.82 88888.00 2013-09-30 20:14:58.375 273 12674.52 180.00 54754.85 88888.00 2013-09-30 20:14:58.500 273 12674.52 179.97 54754.85 88888.00 2013-09-30 20:14:58.625 273 12674.45 179.97 54754.82 88888.00 2013-09-30 20:14:58.750 273 12674.48 180.00 54754.82 88888.00 2013-09-30 20:14:58.875 273 12674.48 180.00 54754.80 88888.00 2013-09-30 20:14:59.000 273 12674.50 180.00 54754.82 88888.00 2013-09-30 20:14:59.125 273 12674.50 179.97 54754.82 88888.00 2013-09-30 20:14:59.250 273 12674.50 179.97 54754.88 88888.00 2013-09-30 20:14:59.375 273 12674.50 180.00 54754.82 88888.00 2013-09-30 20:14:59.500 273 12674.48 179.97 54754.82 88888.00 2013-09-30 20:14:59.625 273 12674.45 179.97 54754.82 88888.00 2013-09-30 20:14:59.750 273 12674.50 180.00 54754.82 88888.00 2013-09-30 20:14:59.875 273 12674.52 180.00 54754.85 88888.00 2013-09-30 20:15:00.000 273 12674.52 180.00 54754.85 88888.00 2013-09-30 20:15:00.125 273 12674.48 180.00 54754.85 88888.00 2013-09-30 20:15:00.250 273 12674.40 180.00 54754.88 88888.00 2013-09-30 20:15:00.375 273 12674.38 180.00 54754.85 88888.00 2013-09-30 20:15:00.500 273 12674.40 180.00 54754.88 88888.00 2013-09-30 20:15:00.625 273 12674.45 179.97 54754.82 88888.00 2013-09-30 20:15:00.750 273 12674.48 180.00 54754.82 88888.00 2013-09-30 20:15:00.875 273 12674.42 180.00 54754.85 88888.00 2013-09-30 20:15:01.000 273 12674.35 180.00 54754.85 88888.00 2013-09-30 20:15:01.125 273 12674.38 180.00 54754.82 88888.00 2013-09-30 20:15:01.250 273 12674.40 179.97 54754.85 88888.00 2013-09-30 20:15:01.375 273 12674.48 179.97 54754.82 88888.00 2013-09-30 20:15:01.500 273 12674.48 180.00 54754.82 88888.00 2013-09-30 20:15:01.625 273 12674.45 180.00 54754.82 88888.00 2013-09-30 20:15:01.750 273 12674.48 180.03 54754.88 88888.00 2013-09-30 20:15:01.875 273 12674.45 179.97 54754.85 88888.00 2013-09-30 20:15:02.000 273 12674.48 179.97 54754.82 88888.00 2013-09-30 20:15:02.125 273 12674.50 179.97 54754.82 88888.00 2013-09-30 20:15:02.250 273 12674.45 179.93 54754.85 88888.00 2013-09-30 20:15:02.375 273 12674.45 179.97 54754.85 88888.00 2013-09-30 20:15:02.500 273 12674.48 179.97 54754.85 88888.00 2013-09-30 20:15:02.625 273 12674.48 179.97 54754.85 88888.00 2013-09-30 20:15:02.750 273 12674.42 179.97 54754.82 88888.00 2013-09-30 20:15:02.875 273 12674.45 179.97 54754.82 88888.00 2013-09-30 20:15:03.000 273 12674.45 179.95 54754.82 88888.00 2013-09-30 20:15:03.125 273 12674.42 179.97 54754.82 88888.00 2013-09-30 20:15:03.250 273 12674.42 179.95 54754.85 88888.00 2013-09-30 20:15:03.375 273 12674.48 179.97 54754.82 88888.00 2013-09-30 20:15:03.500 273 12674.50 179.97 54754.82 88888.00 2013-09-30 20:15:03.625 273 12674.45 179.97 54754.80 88888.00 2013-09-30 20:15:03.750 273 12674.42 179.97 54754.80 88888.00 2013-09-30 20:15:03.875 273 12674.40 179.97 54754.78 88888.00 2013-09-30 20:15:04.000 273 12674.35 179.97 54754.78 88888.00 2013-09-30 20:15:04.125 273 12674.35 179.95 54754.80 88888.00 2013-09-30 20:15:04.250 273 12674.42 179.95 54754.88 88888.00 2013-09-30 20:15:04.375 273 12674.50 179.95 54754.82 88888.00 2013-09-30 20:15:04.500 273 12674.50 179.95 54754.80 88888.00 2013-09-30 20:15:04.625 273 12674.45 179.95 54754.78 88888.00 2013-09-30 20:15:04.750 273 12674.42 179.95 54754.78 88888.00 2013-09-30 20:15:04.875 273 12674.42 179.97 54754.80 88888.00 2013-09-30 20:15:05.000 273 12674.50 179.95 54754.80 88888.00 2013-09-30 20:15:05.125 273 12674.55 179.95 54754.80 88888.00 2013-09-30 20:15:05.250 273 12674.50 179.93 54754.80 88888.00 2013-09-30 20:15:05.375 273 12674.52 179.93 54754.75 88888.00 2013-09-30 20:15:05.500 273 12674.50 179.93 54754.78 88888.00 2013-09-30 20:15:05.625 273 12674.48 179.95 54754.82 88888.00 2013-09-30 20:15:05.750 273 12674.48 179.95 54754.82 88888.00 2013-09-30 20:15:05.875 273 12674.50 179.95 54754.85 88888.00 2013-09-30 20:15:06.000 273 12674.52 179.93 54754.85 88888.00 2013-09-30 20:15:06.125 273 12674.55 179.93 54754.80 88888.00 2013-09-30 20:15:06.250 273 12674.45 179.93 54754.78 88888.00 2013-09-30 20:15:06.375 273 12674.48 179.95 54754.80 88888.00 2013-09-30 20:15:06.500 273 12674.50 179.93 54754.82 88888.00 2013-09-30 20:15:06.625 273 12674.58 179.90 54754.85 88888.00 2013-09-30 20:15:06.750 273 12674.55 179.93 54754.85 88888.00 2013-09-30 20:15:06.875 273 12674.50 179.90 54754.85 88888.00 2013-09-30 20:15:07.000 273 12674.42 179.93 54754.82 88888.00 2013-09-30 20:15:07.125 273 12674.40 179.88 54754.82 88888.00 2013-09-30 20:15:07.250 273 12674.35 179.90 54754.82 88888.00 2013-09-30 20:15:07.375 273 12674.40 179.93 54754.80 88888.00 2013-09-30 20:15:07.500 273 12674.45 179.93 54754.82 88888.00 2013-09-30 20:15:07.625 273 12674.45 179.93 54754.85 88888.00 2013-09-30 20:15:07.750 273 12674.40 179.93 54754.82 88888.00 2013-09-30 20:15:07.875 273 12674.40 179.97 54754.82 88888.00 2013-09-30 20:15:08.000 273 12674.40 179.97 54754.82 88888.00 2013-09-30 20:15:08.125 273 12674.40 179.97 54754.82 88888.00 2013-09-30 20:15:08.250 273 12674.42 179.97 54754.82 88888.00 2013-09-30 20:15:08.375 273 12674.45 179.97 54754.85 88888.00 2013-09-30 20:15:08.500 273 12674.45 179.97 54754.82 88888.00 2013-09-30 20:15:08.625 273 12674.50 179.97 54754.82 88888.00 2013-09-30 20:15:08.750 273 12674.52 179.95 54754.80 88888.00 2013-09-30 20:15:08.875 273 12674.50 179.97 54754.82 88888.00 2013-09-30 20:15:09.000 273 12674.48 179.95 54754.82 88888.00 2013-09-30 20:15:09.125 273 12674.52 179.97 54754.82 88888.00 2013-09-30 20:15:09.250 273 12674.58 179.95 54754.85 88888.00 2013-09-30 20:15:09.375 273 12674.52 179.97 54754.85 88888.00 2013-09-30 20:15:09.500 273 12674.42 179.97 54754.82 88888.00 2013-09-30 20:15:09.625 273 12674.40 179.97 54754.80 88888.00 2013-09-30 20:15:09.750 273 12674.45 179.97 54754.80 88888.00 2013-09-30 20:15:09.875 273 12674.48 179.95 54754.78 88888.00 2013-09-30 20:15:10.000 273 12674.50 179.93 54754.80 88888.00 2013-09-30 20:15:10.125 273 12674.48 179.93 54754.80 88888.00 2013-09-30 20:15:10.250 273 12674.45 179.88 54754.80 88888.00 2013-09-30 20:15:10.375 273 12674.50 179.90 54754.78 88888.00 2013-09-30 20:15:10.500 273 12674.45 179.90 54754.82 88888.00 2013-09-30 20:15:10.625 273 12674.42 179.90 54754.82 88888.00 2013-09-30 20:15:10.750 273 12674.45 179.90 54754.80 88888.00 2013-09-30 20:15:10.875 273 12674.40 179.93 54754.82 88888.00 2013-09-30 20:15:11.000 273 12674.40 179.90 54754.82 88888.00 2013-09-30 20:15:11.125 273 12674.40 179.88 54754.80 88888.00 2013-09-30 20:15:11.250 273 12674.38 179.90 54754.80 88888.00 2013-09-30 20:15:11.375 273 12674.40 179.93 54754.80 88888.00 2013-09-30 20:15:11.500 273 12674.38 179.93 54754.80 88888.00 2013-09-30 20:15:11.625 273 12674.33 179.93 54754.80 88888.00 2013-09-30 20:15:11.750 273 12674.33 179.90 54754.85 88888.00 2013-09-30 20:15:11.875 273 12674.35 179.93 54754.82 88888.00 2013-09-30 20:15:12.000 273 12674.33 179.93 54754.80 88888.00 2013-09-30 20:15:12.125 273 12674.40 179.95 54754.80 88888.00 2013-09-30 20:15:12.250 273 12674.40 179.90 54754.78 88888.00 2013-09-30 20:15:12.375 273 12674.38 179.90 54754.80 88888.00 2013-09-30 20:15:12.500 273 12674.33 179.93 54754.85 88888.00 2013-09-30 20:15:12.625 273 12674.33 179.93 54754.85 88888.00 2013-09-30 20:15:12.750 273 12674.35 179.93 54754.80 88888.00 2013-09-30 20:15:12.875 273 12674.38 179.97 54754.78 88888.00 2013-09-30 20:15:13.000 273 12674.35 179.95 54754.78 88888.00 2013-09-30 20:15:13.125 273 12674.35 179.93 54754.78 88888.00 2013-09-30 20:15:13.250 273 12674.38 179.90 54754.75 88888.00 2013-09-30 20:15:13.375 273 12674.42 179.93 54754.78 88888.00 2013-09-30 20:15:13.500 273 12674.45 179.90 54754.78 88888.00 2013-09-30 20:15:13.625 273 12674.40 179.93 54754.78 88888.00 2013-09-30 20:15:13.750 273 12674.38 179.93 54754.78 88888.00 2013-09-30 20:15:13.875 273 12674.40 179.93 54754.78 88888.00 2013-09-30 20:15:14.000 273 12674.42 179.95 54754.78 88888.00 2013-09-30 20:15:14.125 273 12674.45 179.95 54754.78 88888.00 2013-09-30 20:15:14.250 273 12674.45 179.90 54754.82 88888.00 2013-09-30 20:15:14.375 273 12674.48 179.93 54754.78 88888.00 2013-09-30 20:15:14.500 273 12674.48 179.88 54754.78 88888.00 2013-09-30 20:15:14.625 273 12674.42 179.90 54754.78 88888.00 2013-09-30 20:15:14.750 273 12674.42 179.90 54754.75 88888.00 2013-09-30 20:15:14.875 273 12674.42 179.93 54754.75 88888.00 2013-09-30 20:15:15.000 273 12674.38 179.90 54754.75 88888.00 2013-09-30 20:15:15.125 273 12674.33 179.88 54754.75 88888.00 2013-09-30 20:15:15.250 273 12674.33 179.88 54754.75 88888.00 2013-09-30 20:15:15.375 273 12674.40 179.90 54754.72 88888.00 2013-09-30 20:15:15.500 273 12674.40 179.90 54754.75 88888.00 2013-09-30 20:15:15.625 273 12674.38 179.88 54754.75 88888.00 2013-09-30 20:15:15.750 273 12674.38 179.90 54754.80 88888.00 2013-09-30 20:15:15.875 273 12674.40 179.93 54754.80 88888.00 2013-09-30 20:15:16.000 273 12674.40 179.95 54754.78 88888.00 2013-09-30 20:15:16.125 273 12674.42 179.93 54754.78 88888.00 2013-09-30 20:15:16.250 273 12674.45 179.90 54754.78 88888.00 2013-09-30 20:15:16.375 273 12674.45 179.95 54754.78 88888.00 2013-09-30 20:15:16.500 273 12674.45 179.93 54754.75 88888.00 2013-09-30 20:15:16.625 273 12674.48 179.95 54754.78 88888.00 2013-09-30 20:15:16.750 273 12674.48 179.93 54754.80 88888.00 2013-09-30 20:15:16.875 273 12674.48 179.95 54754.78 88888.00 2013-09-30 20:15:17.000 273 12674.42 179.95 54754.78 88888.00 2013-09-30 20:15:17.125 273 12674.40 179.95 54754.75 88888.00 2013-09-30 20:15:17.250 273 12674.42 179.90 54754.80 88888.00 2013-09-30 20:15:17.375 273 12674.45 179.95 54754.78 88888.00 2013-09-30 20:15:17.500 273 12674.38 179.95 54754.78 88888.00 2013-09-30 20:15:17.625 273 12674.35 179.95 54754.78 88888.00 2013-09-30 20:15:17.750 273 12674.40 179.93 54754.75 88888.00 2013-09-30 20:15:17.875 273 12674.42 179.93 54754.72 88888.00 2013-09-30 20:15:18.000 273 12674.45 179.93 54754.75 88888.00 2013-09-30 20:15:18.125 273 12674.40 179.90 54754.75 88888.00 2013-09-30 20:15:18.250 273 12674.40 179.90 54754.72 88888.00 2013-09-30 20:15:18.375 273 12674.42 179.88 54754.75 88888.00 2013-09-30 20:15:18.500 273 12674.48 179.90 54754.75 88888.00 2013-09-30 20:15:18.625 273 12674.50 179.93 54754.75 88888.00 2013-09-30 20:15:18.750 273 12674.42 179.90 54754.72 88888.00 2013-09-30 20:15:18.875 273 12674.45 179.93 54754.72 88888.00 2013-09-30 20:15:19.000 273 12674.48 179.88 54754.72 88888.00 2013-09-30 20:15:19.125 273 12674.48 179.88 54754.75 88888.00 2013-09-30 20:15:19.250 273 12674.45 179.85 54754.78 88888.00 2013-09-30 20:15:19.375 273 12674.42 179.90 54754.75 88888.00 2013-09-30 20:15:19.500 273 12674.42 179.90 54754.72 88888.00 2013-09-30 20:15:19.625 273 12674.45 179.90 54754.75 88888.00 2013-09-30 20:15:19.750 273 12674.48 179.88 54754.75 88888.00 2013-09-30 20:15:19.875 273 12674.48 179.88 54754.72 88888.00 2013-09-30 20:15:20.000 273 12674.42 179.85 54754.75 88888.00 2013-09-30 20:15:20.125 273 12674.38 179.88 54754.75 88888.00 2013-09-30 20:15:20.250 273 12674.38 179.88 54754.72 88888.00 2013-09-30 20:15:20.375 273 12674.50 179.88 54754.72 88888.00 2013-09-30 20:15:20.500 273 12674.45 179.90 54754.72 88888.00 2013-09-30 20:15:20.625 273 12674.50 179.88 54754.70 88888.00 2013-09-30 20:15:20.750 273 12674.60 179.93 54754.70 88888.00 2013-09-30 20:15:20.875 273 12674.62 179.90 54754.75 88888.00 2013-09-30 20:15:21.000 273 12674.52 179.88 54754.72 88888.00 2013-09-30 20:15:21.125 273 12674.48 179.90 54754.70 88888.00 2013-09-30 20:15:21.250 273 12674.50 179.88 54754.72 88888.00 2013-09-30 20:15:21.375 273 12674.58 179.90 54754.72 88888.00 2013-09-30 20:15:21.500 273 12674.50 179.88 54754.78 88888.00 2013-09-30 20:15:21.625 273 12674.52 179.90 54754.78 88888.00 2013-09-30 20:15:21.750 273 12674.55 179.90 54754.78 88888.00 2013-09-30 20:15:21.875 273 12674.55 179.90 54754.72 88888.00 2013-09-30 20:15:22.000 273 12674.50 179.90 54754.75 88888.00 2013-09-30 20:15:22.125 273 12674.42 179.88 54754.75 88888.00 2013-09-30 20:15:22.250 273 12674.48 179.88 54754.75 88888.00 2013-09-30 20:15:22.375 273 12674.52 179.90 54754.75 88888.00 2013-09-30 20:15:22.500 273 12674.48 179.93 54754.78 88888.00 2013-09-30 20:15:22.625 273 12674.42 179.90 54754.82 88888.00 2013-09-30 20:15:22.750 273 12674.40 179.90 54754.80 88888.00 2013-09-30 20:15:22.875 273 12674.38 179.90 54754.78 88888.00 2013-09-30 20:15:23.000 273 12674.40 179.93 54754.75 88888.00 2013-09-30 20:15:23.125 273 12674.35 179.90 54754.75 88888.00 2013-09-30 20:15:23.250 273 12674.40 179.90 54754.78 88888.00 2013-09-30 20:15:23.375 273 12674.40 179.88 54754.78 88888.00 2013-09-30 20:15:23.500 273 12674.42 179.88 54754.78 88888.00 2013-09-30 20:15:23.625 273 12674.48 179.88 54754.78 88888.00 2013-09-30 20:15:23.750 273 12674.45 179.88 54754.78 88888.00 2013-09-30 20:15:23.875 273 12674.38 179.93 54754.75 88888.00 2013-09-30 20:15:24.000 273 12674.40 179.93 54754.75 88888.00 2013-09-30 20:15:24.125 273 12674.38 179.95 54754.75 88888.00 2013-09-30 20:15:24.250 273 12674.38 179.95 54754.82 88888.00 2013-09-30 20:15:24.375 273 12674.45 179.93 54754.78 88888.00 2013-09-30 20:15:24.500 273 12674.50 179.95 54754.75 88888.00 2013-09-30 20:15:24.625 273 12674.42 179.95 54754.78 88888.00 2013-09-30 20:15:24.750 273 12674.35 179.93 54754.78 88888.00 2013-09-30 20:15:24.875 273 12674.38 179.90 54754.75 88888.00 2013-09-30 20:15:25.000 273 12674.40 179.93 54754.80 88888.00 2013-09-30 20:15:25.125 273 12674.42 179.93 54754.80 88888.00 2013-09-30 20:15:25.250 273 12674.40 179.88 54754.78 88888.00 2013-09-30 20:15:25.375 273 12674.42 179.93 54754.75 88888.00 2013-09-30 20:15:25.500 273 12674.42 179.93 54754.78 88888.00 2013-09-30 20:15:25.625 273 12674.45 179.95 54754.80 88888.00 2013-09-30 20:15:25.750 273 12674.45 179.93 54754.78 88888.00 2013-09-30 20:15:25.875 273 12674.45 179.90 54754.75 88888.00 2013-09-30 20:15:26.000 273 12674.42 179.90 54754.75 88888.00 2013-09-30 20:15:26.125 273 12674.40 179.88 54754.72 88888.00 2013-09-30 20:15:26.250 273 12674.38 179.88 54754.75 88888.00 2013-09-30 20:15:26.375 273 12674.45 179.90 54754.78 88888.00 2013-09-30 20:15:26.500 273 12674.45 179.88 54754.72 88888.00 2013-09-30 20:15:26.625 273 12674.48 179.88 54754.72 88888.00 2013-09-30 20:15:26.750 273 12674.48 179.88 54754.75 88888.00 2013-09-30 20:15:26.875 273 12674.45 179.88 54754.75 88888.00 2013-09-30 20:15:27.000 273 12674.48 179.88 54754.72 88888.00 2013-09-30 20:15:27.125 273 12674.50 179.90 54754.75 88888.00 2013-09-30 20:15:27.250 273 12674.48 179.88 54754.78 88888.00 2013-09-30 20:15:27.375 273 12674.48 179.93 54754.75 88888.00 2013-09-30 20:15:27.500 273 12674.45 179.90 54754.78 88888.00 2013-09-30 20:15:27.625 273 12674.40 179.85 54754.75 88888.00 2013-09-30 20:15:27.750 273 12674.40 179.90 54754.75 88888.00 2013-09-30 20:15:27.875 273 12674.40 179.90 54754.72 88888.00 2013-09-30 20:15:28.000 273 12674.40 179.90 54754.75 88888.00 2013-09-30 20:15:28.125 273 12674.35 179.90 54754.75 88888.00 2013-09-30 20:15:28.250 273 12674.33 179.88 54754.75 88888.00 2013-09-30 20:15:28.375 273 12674.33 179.88 54754.80 88888.00 2013-09-30 20:15:28.500 273 12674.38 179.88 54754.78 88888.00 2013-09-30 20:15:28.625 273 12674.38 179.90 54754.78 88888.00 2013-09-30 20:15:28.750 273 12674.35 179.88 54754.78 88888.00 2013-09-30 20:15:28.875 273 12674.33 179.90 54754.75 88888.00 2013-09-30 20:15:29.000 273 12674.33 179.90 54754.72 88888.00 2013-09-30 20:15:29.125 273 12674.35 179.93 54754.75 88888.00 2013-09-30 20:15:29.250 273 12674.35 179.93 54754.78 88888.00 2013-09-30 20:15:29.375 273 12674.40 179.93 54754.72 88888.00 2013-09-30 20:15:29.500 273 12674.40 179.90 54754.72 88888.00 2013-09-30 20:15:29.625 273 12674.40 179.88 54754.70 88888.00 2013-09-30 20:15:29.750 273 12674.40 179.90 54754.72 88888.00 2013-09-30 20:15:29.875 273 12674.40 179.90 54754.72 88888.00 2013-09-30 20:15:30.000 273 12674.38 179.90 54754.75 88888.00 2013-09-30 20:15:30.125 273 12674.40 179.93 54754.78 88888.00 2013-09-30 20:15:30.250 273 12674.42 179.95 54754.75 88888.00 2013-09-30 20:15:30.375 273 12674.42 179.93 54754.75 88888.00 2013-09-30 20:15:30.500 273 12674.38 179.93 54754.75 88888.00 2013-09-30 20:15:30.625 273 12674.38 179.93 54754.75 88888.00 2013-09-30 20:15:30.750 273 12674.42 179.93 54754.75 88888.00 2013-09-30 20:15:30.875 273 12674.45 179.93 54754.78 88888.00 2013-09-30 20:15:31.000 273 12674.40 179.93 54754.75 88888.00 2013-09-30 20:15:31.125 273 12674.38 179.93 54754.75 88888.00 2013-09-30 20:15:31.250 273 12674.38 179.93 54754.75 88888.00 2013-09-30 20:15:31.375 273 12674.40 179.93 54754.75 88888.00 2013-09-30 20:15:31.500 273 12674.42 179.93 54754.72 88888.00 2013-09-30 20:15:31.625 273 12674.38 179.90 54754.72 88888.00 2013-09-30 20:15:31.750 273 12674.33 179.93 54754.72 88888.00 2013-09-30 20:15:31.875 273 12674.33 179.97 54754.72 88888.00 2013-09-30 20:15:32.000 273 12674.40 179.97 54754.72 88888.00 2013-09-30 20:15:32.125 273 12674.38 179.97 54754.72 88888.00 2013-09-30 20:15:32.250 273 12674.30 179.95 54754.72 88888.00 2013-09-30 20:15:32.375 273 12674.33 179.97 54754.72 88888.00 2013-09-30 20:15:32.500 273 12674.30 179.97 54754.75 88888.00 2013-09-30 20:15:32.625 273 12674.33 179.97 54754.78 88888.00 2013-09-30 20:15:32.750 273 12674.35 179.97 54754.72 88888.00 2013-09-30 20:15:32.875 273 12674.35 179.95 54754.72 88888.00 2013-09-30 20:15:33.000 273 12674.38 180.00 54754.72 88888.00 2013-09-30 20:15:33.125 273 12674.38 179.97 54754.75 88888.00 2013-09-30 20:15:33.250 273 12674.35 179.97 54754.80 88888.00 2013-09-30 20:15:33.375 273 12674.35 179.95 54754.78 88888.00 2013-09-30 20:15:33.500 273 12674.38 179.97 54754.78 88888.00 2013-09-30 20:15:33.625 273 12674.42 180.00 54754.72 88888.00 2013-09-30 20:15:33.750 273 12674.42 179.97 54754.72 88888.00 2013-09-30 20:15:33.875 273 12674.45 179.95 54754.70 88888.00 2013-09-30 20:15:34.000 273 12674.40 179.97 54754.68 88888.00 2013-09-30 20:15:34.125 273 12674.40 179.95 54754.72 88888.00 2013-09-30 20:15:34.250 273 12674.42 179.93 54754.72 88888.00 2013-09-30 20:15:34.375 273 12674.48 179.95 54754.70 88888.00 2013-09-30 20:15:34.500 273 12674.40 179.95 54754.70 88888.00 2013-09-30 20:15:34.625 273 12674.40 179.97 54754.70 88888.00 2013-09-30 20:15:34.750 273 12674.45 179.97 54754.72 88888.00 2013-09-30 20:15:34.875 273 12674.48 179.95 54754.72 88888.00 2013-09-30 20:15:35.000 273 12674.45 179.95 54754.75 88888.00 2013-09-30 20:15:35.125 273 12674.38 179.97 54754.72 88888.00 2013-09-30 20:15:35.250 273 12674.38 179.97 54754.70 88888.00 2013-09-30 20:15:35.375 273 12674.45 179.95 54754.68 88888.00 2013-09-30 20:15:35.500 273 12674.42 179.95 54754.70 88888.00 2013-09-30 20:15:35.625 273 12674.35 179.95 54754.70 88888.00 2013-09-30 20:15:35.750 273 12674.35 179.95 54754.70 88888.00 2013-09-30 20:15:35.875 273 12674.40 179.95 54754.75 88888.00 2013-09-30 20:15:36.000 273 12674.42 179.93 54754.70 88888.00 2013-09-30 20:15:36.125 273 12674.42 179.95 54754.72 88888.00 2013-09-30 20:15:36.250 273 12674.38 179.93 54754.72 88888.00 2013-09-30 20:15:36.375 273 12674.38 179.93 54754.72 88888.00 2013-09-30 20:15:36.500 273 12674.40 179.93 54754.70 88888.00 2013-09-30 20:15:36.625 273 12674.38 179.95 54754.72 88888.00 2013-09-30 20:15:36.750 273 12674.38 179.95 54754.72 88888.00 2013-09-30 20:15:36.875 273 12674.33 179.93 54754.72 88888.00 2013-09-30 20:15:37.000 273 12674.35 179.95 54754.72 88888.00 2013-09-30 20:15:37.125 273 12674.38 179.97 54754.72 88888.00 2013-09-30 20:15:37.250 273 12674.38 179.95 54754.72 88888.00 2013-09-30 20:15:37.375 273 12674.38 179.90 54754.70 88888.00 2013-09-30 20:15:37.500 273 12674.38 179.95 54754.72 88888.00 2013-09-30 20:15:37.625 273 12674.38 179.93 54754.75 88888.00 2013-09-30 20:15:37.750 273 12674.38 179.95 54754.72 88888.00 2013-09-30 20:15:37.875 273 12674.35 179.95 54754.72 88888.00 2013-09-30 20:15:38.000 273 12674.33 179.95 54754.70 88888.00 2013-09-30 20:15:38.125 273 12674.35 179.90 54754.70 88888.00 2013-09-30 20:15:38.250 273 12674.35 179.90 54754.72 88888.00 2013-09-30 20:15:38.375 273 12674.38 179.93 54754.72 88888.00 2013-09-30 20:15:38.500 273 12674.35 179.95 54754.75 88888.00 2013-09-30 20:15:38.625 273 12674.33 179.93 54754.70 88888.00 2013-09-30 20:15:38.750 273 12674.35 179.95 54754.70 88888.00 2013-09-30 20:15:38.875 273 12674.35 179.95 54754.68 88888.00 2013-09-30 20:15:39.000 273 12674.35 179.93 54754.68 88888.00 2013-09-30 20:15:39.125 273 12674.35 179.95 54754.70 88888.00 2013-09-30 20:15:39.250 273 12674.30 179.93 54754.75 88888.00 2013-09-30 20:15:39.375 273 12674.33 179.95 54754.72 88888.00 2013-09-30 20:15:39.500 273 12674.33 179.95 54754.70 88888.00 2013-09-30 20:15:39.625 273 12674.33 179.95 54754.72 88888.00 2013-09-30 20:15:39.750 273 12674.33 179.97 54754.70 88888.00 2013-09-30 20:15:39.875 273 12674.35 179.97 54754.72 88888.00 2013-09-30 20:15:40.000 273 12674.30 180.00 54754.72 88888.00 2013-09-30 20:15:40.125 273 12674.30 180.00 54754.72 88888.00 2013-09-30 20:15:40.250 273 12674.27 180.00 54754.70 88888.00 2013-09-30 20:15:40.375 273 12674.23 180.03 54754.68 88888.00 2013-09-30 20:15:40.500 273 12674.20 180.03 54754.70 88888.00 2013-09-30 20:15:40.625 273 12674.25 180.00 54754.68 88888.00 2013-09-30 20:15:40.750 273 12674.27 180.00 54754.68 88888.00 2013-09-30 20:15:40.875 273 12674.30 180.03 54754.72 88888.00 2013-09-30 20:15:41.000 273 12674.30 180.03 54754.70 88888.00 2013-09-30 20:15:41.125 273 12674.27 180.03 54754.72 88888.00 2013-09-30 20:15:41.250 273 12674.25 180.03 54754.72 88888.00 2013-09-30 20:15:41.375 273 12674.30 180.03 54754.72 88888.00 2013-09-30 20:15:41.500 273 12674.27 180.03 54754.75 88888.00 2013-09-30 20:15:41.625 273 12674.25 180.05 54754.72 88888.00 2013-09-30 20:15:41.750 273 12674.25 180.05 54754.72 88888.00 2013-09-30 20:15:41.875 273 12674.23 180.03 54754.72 88888.00 2013-09-30 20:15:42.000 273 12674.23 180.03 54754.70 88888.00 2013-09-30 20:15:42.125 273 12674.23 180.00 54754.70 88888.00 2013-09-30 20:15:42.250 273 12674.23 180.00 54754.70 88888.00 2013-09-30 20:15:42.375 273 12674.33 180.03 54754.70 88888.00 2013-09-30 20:15:42.500 273 12674.38 180.03 54754.72 88888.00 2013-09-30 20:15:42.625 273 12674.33 180.03 54754.70 88888.00 2013-09-30 20:15:42.750 273 12674.38 180.00 54754.68 88888.00 2013-09-30 20:15:42.875 273 12674.38 180.00 54754.68 88888.00 2013-09-30 20:15:43.000 273 12674.38 179.97 54754.65 88888.00 2013-09-30 20:15:43.125 273 12674.33 180.00 54754.68 88888.00 2013-09-30 20:15:43.250 273 12674.27 179.97 54754.70 88888.00 2013-09-30 20:15:43.375 273 12674.30 180.00 54754.70 88888.00 2013-09-30 20:15:43.500 273 12674.30 180.03 54754.70 88888.00 2013-09-30 20:15:43.625 273 12674.30 180.03 54754.68 88888.00 2013-09-30 20:15:43.750 273 12674.30 180.00 54754.68 88888.00 2013-09-30 20:15:43.875 273 12674.35 180.00 54754.65 88888.00 2013-09-30 20:15:44.000 273 12674.33 180.00 54754.68 88888.00 2013-09-30 20:15:44.125 273 12674.33 180.00 54754.68 88888.00 2013-09-30 20:15:44.250 273 12674.27 180.00 54754.70 88888.00 2013-09-30 20:15:44.375 273 12674.30 180.00 54754.70 88888.00 2013-09-30 20:15:44.500 273 12674.33 180.00 54754.65 88888.00 2013-09-30 20:15:44.625 273 12674.35 179.97 54754.65 88888.00 2013-09-30 20:15:44.750 273 12674.35 179.97 54754.65 88888.00 2013-09-30 20:15:44.875 273 12674.33 180.00 54754.68 88888.00 2013-09-30 20:15:45.000 273 12674.30 180.00 54754.68 88888.00 2013-09-30 20:15:45.125 273 12674.30 180.03 54754.68 88888.00 2013-09-30 20:15:45.250 273 12674.33 180.00 54754.70 88888.00 2013-09-30 20:15:45.375 273 12674.33 180.03 54754.68 88888.00 2013-09-30 20:15:45.500 273 12674.27 180.00 54754.68 88888.00 2013-09-30 20:15:45.625 273 12674.20 180.03 54754.68 88888.00 2013-09-30 20:15:45.750 273 12674.15 180.00 54754.68 88888.00 2013-09-30 20:15:45.875 273 12674.23 180.03 54754.68 88888.00 2013-09-30 20:15:46.000 273 12674.25 180.03 54754.68 88888.00 2013-09-30 20:15:46.125 273 12674.25 180.00 54754.65 88888.00 2013-09-30 20:15:46.250 273 12674.30 180.00 54754.68 88888.00 2013-09-30 20:15:46.375 273 12674.40 180.03 54754.68 88888.00 2013-09-30 20:15:46.500 273 12674.38 180.03 54754.70 88888.00 2013-09-30 20:15:46.625 273 12674.33 180.00 54754.70 88888.00 2013-09-30 20:15:46.750 273 12674.33 180.00 54754.72 88888.00 2013-09-30 20:15:46.875 273 12674.40 180.00 54754.68 88888.00 2013-09-30 20:15:47.000 273 12674.42 180.00 54754.65 88888.00 2013-09-30 20:15:47.125 273 12674.38 180.03 54754.65 88888.00 2013-09-30 20:15:47.250 273 12674.33 180.00 54754.68 88888.00 2013-09-30 20:15:47.375 273 12674.38 180.03 54754.65 88888.00 2013-09-30 20:15:47.500 273 12674.38 180.03 54754.70 88888.00 2013-09-30 20:15:47.625 273 12674.35 180.03 54754.68 88888.00 2013-09-30 20:15:47.750 273 12674.33 180.03 54754.68 88888.00 2013-09-30 20:15:47.875 273 12674.35 180.05 54754.68 88888.00 2013-09-30 20:15:48.000 273 12674.38 180.05 54754.68 88888.00 2013-09-30 20:15:48.125 273 12674.38 180.07 54754.68 88888.00 2013-09-30 20:15:48.250 273 12674.35 180.07 54754.72 88888.00 2013-09-30 20:15:48.375 273 12674.40 180.05 54754.72 88888.00 2013-09-30 20:15:48.500 273 12674.42 180.07 54754.72 88888.00 2013-09-30 20:15:48.625 273 12674.35 180.07 54754.72 88888.00 2013-09-30 20:15:48.750 273 12674.35 180.10 54754.70 88888.00 2013-09-30 20:15:48.875 273 12674.38 180.07 54754.72 88888.00 2013-09-30 20:15:49.000 273 12674.35 180.10 54754.68 88888.00 2013-09-30 20:15:49.125 273 12674.30 180.07 54754.72 88888.00 2013-09-30 20:15:49.250 273 12674.27 180.07 54754.75 88888.00 2013-09-30 20:15:49.375 273 12674.35 180.10 54754.70 88888.00 2013-09-30 20:15:49.500 273 12674.35 180.07 54754.68 88888.00 2013-09-30 20:15:49.625 273 12674.33 180.07 54754.70 88888.00 2013-09-30 20:15:49.750 273 12674.38 180.07 54754.72 88888.00 2013-09-30 20:15:49.875 273 12674.40 180.07 54754.70 88888.00 2013-09-30 20:15:50.000 273 12674.35 180.05 54754.72 88888.00 2013-09-30 20:15:50.125 273 12674.33 180.07 54754.72 88888.00 2013-09-30 20:15:50.250 273 12674.35 180.07 54754.70 88888.00 2013-09-30 20:15:50.375 273 12674.33 180.07 54754.70 88888.00 2013-09-30 20:15:50.500 273 12674.33 180.05 54754.70 88888.00 2013-09-30 20:15:50.625 273 12674.33 180.05 54754.70 88888.00 2013-09-30 20:15:50.750 273 12674.30 180.05 54754.70 88888.00 2013-09-30 20:15:50.875 273 12674.30 180.05 54754.72 88888.00 2013-09-30 20:15:51.000 273 12674.25 180.05 54754.70 88888.00 2013-09-30 20:15:51.125 273 12674.27 180.07 54754.70 88888.00 2013-09-30 20:15:51.250 273 12674.27 180.07 54754.70 88888.00 2013-09-30 20:15:51.375 273 12674.33 180.10 54754.70 88888.00 2013-09-30 20:15:51.500 273 12674.33 180.10 54754.70 88888.00 2013-09-30 20:15:51.625 273 12674.33 180.10 54754.70 88888.00 2013-09-30 20:15:51.750 273 12674.25 180.07 54754.72 88888.00 2013-09-30 20:15:51.875 273 12674.20 180.07 54754.70 88888.00 2013-09-30 20:15:52.000 273 12674.27 180.07 54754.65 88888.00 2013-09-30 20:15:52.125 273 12674.40 180.07 54754.65 88888.00 2013-09-30 20:15:52.250 273 12674.38 180.07 54754.70 88888.00 2013-09-30 20:15:52.375 273 12674.33 180.10 54754.68 88888.00 2013-09-30 20:15:52.500 273 12674.27 180.10 54754.68 88888.00 2013-09-30 20:15:52.625 273 12674.27 180.12 54754.68 88888.00 2013-09-30 20:15:52.750 273 12674.25 180.10 54754.68 88888.00 2013-09-30 20:15:52.875 273 12674.23 180.07 54754.65 88888.00 2013-09-30 20:15:53.000 273 12674.20 180.07 54754.65 88888.00 2013-09-30 20:15:53.125 273 12674.17 180.07 54754.65 88888.00 2013-09-30 20:15:53.250 273 12674.12 180.05 54754.70 88888.00 2013-09-30 20:15:53.375 273 12674.25 180.07 54754.70 88888.00 2013-09-30 20:15:53.500 273 12674.30 180.07 54754.70 88888.00 2013-09-30 20:15:53.625 273 12674.33 180.07 54754.68 88888.00 2013-09-30 20:15:53.750 273 12674.30 180.07 54754.65 88888.00 2013-09-30 20:15:53.875 273 12674.27 180.10 54754.68 88888.00 2013-09-30 20:15:54.000 273 12674.33 180.10 54754.65 88888.00 2013-09-30 20:15:54.125 273 12674.33 180.10 54754.68 88888.00 2013-09-30 20:15:54.250 273 12674.23 180.10 54754.72 88888.00 2013-09-30 20:15:54.375 273 12674.27 180.12 54754.70 88888.00 2013-09-30 20:15:54.500 273 12674.30 180.12 54754.68 88888.00 2013-09-30 20:15:54.625 273 12674.23 180.12 54754.65 88888.00 2013-09-30 20:15:54.750 273 12674.20 180.12 54754.65 88888.00 2013-09-30 20:15:54.875 273 12674.23 180.10 54754.68 88888.00 2013-09-30 20:15:55.000 273 12674.27 180.12 54754.70 88888.00 2013-09-30 20:15:55.125 273 12674.30 180.12 54754.72 88888.00 2013-09-30 20:15:55.250 273 12674.30 180.12 54754.70 88888.00 2013-09-30 20:15:55.375 273 12674.27 180.12 54754.65 88888.00 2013-09-30 20:15:55.500 273 12674.23 180.10 54754.62 88888.00 2013-09-30 20:15:55.625 273 12674.20 180.10 54754.62 88888.00 2013-09-30 20:15:55.750 273 12674.25 180.15 54754.62 88888.00 2013-09-30 20:15:55.875 273 12674.27 180.18 54754.70 88888.00 2013-09-30 20:15:56.000 273 12674.25 180.18 54754.70 88888.00 2013-09-30 20:15:56.125 273 12674.23 180.20 54754.68 88888.00 2013-09-30 20:15:56.250 273 12674.20 180.18 54754.65 88888.00 2013-09-30 20:15:56.375 273 12674.23 180.18 54754.65 88888.00 2013-09-30 20:15:56.500 273 12674.20 180.15 54754.65 88888.00 2013-09-30 20:15:56.625 273 12674.20 180.15 54754.72 88888.00 2013-09-30 20:15:56.750 273 12674.23 180.18 54754.72 88888.00 2013-09-30 20:15:56.875 273 12674.20 180.18 54754.70 88888.00 2013-09-30 20:15:57.000 273 12674.12 180.18 54754.68 88888.00 2013-09-30 20:15:57.125 273 12674.17 180.18 54754.65 88888.00 2013-09-30 20:15:57.250 273 12674.20 180.18 54754.68 88888.00 2013-09-30 20:15:57.375 273 12674.17 180.20 54754.68 88888.00 2013-09-30 20:15:57.500 273 12674.10 180.20 54754.72 88888.00 2013-09-30 20:15:57.625 273 12674.08 180.20 54754.72 88888.00 2013-09-30 20:15:57.750 273 12674.10 180.20 54754.70 88888.00 2013-09-30 20:15:57.875 273 12674.20 180.18 54754.68 88888.00 2013-09-30 20:15:58.000 273 12674.20 180.15 54754.65 88888.00 2013-09-30 20:15:58.125 273 12674.17 180.15 54754.68 88888.00 2013-09-30 20:15:58.250 273 12674.17 180.12 54754.68 88888.00 2013-09-30 20:15:58.375 273 12674.27 180.15 54754.68 88888.00 2013-09-30 20:15:58.500 273 12674.30 180.15 54754.65 88888.00 2013-09-30 20:15:58.625 273 12674.25 180.18 54754.65 88888.00 2013-09-30 20:15:58.750 273 12674.17 180.15 54754.68 88888.00 2013-09-30 20:15:58.875 273 12674.17 180.12 54754.68 88888.00 2013-09-30 20:15:59.000 273 12674.23 180.12 54754.68 88888.00 2013-09-30 20:15:59.125 273 12674.25 180.15 54754.68 88888.00 2013-09-30 20:15:59.250 273 12674.23 180.12 54754.65 88888.00 2013-09-30 20:15:59.375 273 12674.23 180.15 54754.65 88888.00 2013-09-30 20:15:59.500 273 12674.15 180.15 54754.65 88888.00 2013-09-30 20:15:59.625 273 12674.12 180.15 54754.62 88888.00 2013-09-30 20:15:59.750 273 12674.12 180.18 54754.65 88888.00 2013-09-30 20:15:59.875 273 12674.15 180.18 54754.65 88888.00 2013-09-30 20:16:00.000 273 12674.15 180.20 54754.70 88888.00 2013-09-30 20:16:00.125 273 12674.17 180.20 54754.70 88888.00 2013-09-30 20:16:00.250 273 12674.15 180.18 54754.68 88888.00 2013-09-30 20:16:00.375 273 12674.23 180.18 54754.62 88888.00 2013-09-30 20:16:00.500 273 12674.23 180.15 54754.68 88888.00 2013-09-30 20:16:00.625 273 12674.20 180.15 54754.65 88888.00 2013-09-30 20:16:00.750 273 12674.23 180.15 54754.65 88888.00 2013-09-30 20:16:00.875 273 12674.17 180.18 54754.70 88888.00 2013-09-30 20:16:01.000 273 12674.12 180.18 54754.65 88888.00 2013-09-30 20:16:01.125 273 12674.12 180.15 54754.62 88888.00 2013-09-30 20:16:01.250 273 12674.10 180.12 54754.62 88888.00 2013-09-30 20:16:01.375 273 12674.12 180.15 54754.62 88888.00 2013-09-30 20:16:01.500 273 12674.15 180.15 54754.62 88888.00 2013-09-30 20:16:01.625 273 12674.17 180.18 54754.65 88888.00 2013-09-30 20:16:01.750 273 12674.23 180.15 54754.65 88888.00 2013-09-30 20:16:01.875 273 12674.25 180.15 54754.62 88888.00 2013-09-30 20:16:02.000 273 12674.23 180.15 54754.60 88888.00 2013-09-30 20:16:02.125 273 12674.20 180.15 54754.60 88888.00 2013-09-30 20:16:02.250 273 12674.17 180.15 54754.62 88888.00 2013-09-30 20:16:02.375 273 12674.17 180.15 54754.62 88888.00 2013-09-30 20:16:02.500 273 12674.17 180.12 54754.65 88888.00 2013-09-30 20:16:02.625 273 12674.15 180.15 54754.65 88888.00 2013-09-30 20:16:02.750 273 12674.15 180.18 54754.65 88888.00 2013-09-30 20:16:02.875 273 12674.17 180.15 54754.62 88888.00 2013-09-30 20:16:03.000 273 12674.20 180.15 54754.62 88888.00 2013-09-30 20:16:03.125 273 12674.17 180.12 54754.65 88888.00 2013-09-30 20:16:03.250 273 12674.10 180.12 54754.68 88888.00 2013-09-30 20:16:03.375 273 12674.10 180.18 54754.70 88888.00 2013-09-30 20:16:03.500 273 12674.12 180.15 54754.65 88888.00 2013-09-30 20:16:03.625 273 12674.10 180.15 54754.62 88888.00 2013-09-30 20:16:03.750 273 12674.08 180.18 54754.62 88888.00 2013-09-30 20:16:03.875 273 12674.10 180.20 54754.65 88888.00 2013-09-30 20:16:04.000 273 12674.12 180.22 54754.68 88888.00 2013-09-30 20:16:04.125 273 12674.15 180.25 54754.70 88888.00 2013-09-30 20:16:04.250 273 12674.12 180.22 54754.70 88888.00 2013-09-30 20:16:04.375 273 12674.15 180.22 54754.68 88888.00 2013-09-30 20:16:04.500 273 12674.10 180.22 54754.65 88888.00 2013-09-30 20:16:04.625 273 12674.12 180.22 54754.62 88888.00 2013-09-30 20:16:04.750 273 12674.17 180.22 54754.62 88888.00 2013-09-30 20:16:04.875 273 12674.15 180.22 54754.62 88888.00 2013-09-30 20:16:05.000 273 12674.20 180.22 54754.65 88888.00 2013-09-30 20:16:05.125 273 12674.25 180.25 54754.65 88888.00 2013-09-30 20:16:05.250 273 12674.15 180.18 54754.65 88888.00 2013-09-30 20:16:05.375 273 12674.10 180.25 54754.65 88888.00 2013-09-30 20:16:05.500 273 12674.10 180.25 54754.65 88888.00 2013-09-30 20:16:05.625 273 12674.10 180.25 54754.62 88888.00 2013-09-30 20:16:05.750 273 12674.08 180.20 54754.62 88888.00 2013-09-30 20:16:05.875 273 12674.08 180.22 54754.65 88888.00 2013-09-30 20:16:06.000 273 12674.15 180.20 54754.60 88888.00 2013-09-30 20:16:06.125 273 12674.17 180.20 54754.60 88888.00 2013-09-30 20:16:06.250 273 12674.12 180.18 54754.60 88888.00 2013-09-30 20:16:06.375 273 12674.15 180.18 54754.60 88888.00 2013-09-30 20:16:06.500 273 12674.17 180.20 54754.62 88888.00 2013-09-30 20:16:06.625 273 12674.15 180.20 54754.65 88888.00 2013-09-30 20:16:06.750 273 12674.15 180.18 54754.65 88888.00 2013-09-30 20:16:06.875 273 12674.20 180.20 54754.62 88888.00 2013-09-30 20:16:07.000 273 12674.23 180.25 54754.60 88888.00 2013-09-30 20:16:07.125 273 12674.23 180.22 54754.62 88888.00 2013-09-30 20:16:07.250 273 12674.12 180.18 54754.62 88888.00 2013-09-30 20:16:07.375 273 12674.10 180.20 54754.60 88888.00 2013-09-30 20:16:07.500 273 12674.10 180.22 54754.62 88888.00 2013-09-30 20:16:07.625 273 12674.15 180.22 54754.65 88888.00 2013-09-30 20:16:07.750 273 12674.17 180.20 54754.62 88888.00 2013-09-30 20:16:07.875 273 12674.12 180.20 54754.60 88888.00 2013-09-30 20:16:08.000 273 12674.08 180.22 54754.60 88888.00 2013-09-30 20:16:08.125 273 12674.12 180.25 54754.62 88888.00 2013-09-30 20:16:08.250 273 12674.08 180.25 54754.65 88888.00 2013-09-30 20:16:08.375 273 12674.12 180.22 54754.68 88888.00 2013-09-30 20:16:08.500 273 12674.15 180.20 54754.62 88888.00 2013-09-30 20:16:08.625 273 12674.17 180.22 54754.57 88888.00 2013-09-30 20:16:08.750 273 12674.17 180.22 54754.57 88888.00 2013-09-30 20:16:08.875 273 12674.17 180.25 54754.60 88888.00 2013-09-30 20:16:09.000 273 12674.20 180.20 54754.60 88888.00 2013-09-30 20:16:09.125 273 12674.20 180.20 54754.60 88888.00 2013-09-30 20:16:09.250 273 12674.15 180.18 54754.62 88888.00 2013-09-30 20:16:09.375 273 12674.17 180.22 54754.62 88888.00 2013-09-30 20:16:09.500 273 12674.25 180.20 54754.65 88888.00 2013-09-30 20:16:09.625 273 12674.27 180.20 54754.60 88888.00 2013-09-30 20:16:09.750 273 12674.25 180.22 54754.60 88888.00 2013-09-30 20:16:09.875 273 12674.17 180.22 54754.60 88888.00 2013-09-30 20:16:10.000 273 12674.17 180.20 54754.62 88888.00 2013-09-30 20:16:10.125 273 12674.17 180.20 54754.65 88888.00 2013-09-30 20:16:10.250 273 12674.12 180.18 54754.62 88888.00 2013-09-30 20:16:10.375 273 12674.08 180.20 54754.60 88888.00 2013-09-30 20:16:10.500 273 12674.05 180.22 54754.62 88888.00 2013-09-30 20:16:10.625 273 12674.10 180.25 54754.60 88888.00 2013-09-30 20:16:10.750 273 12674.15 180.22 54754.60 88888.00 2013-09-30 20:16:10.875 273 12674.17 180.22 54754.65 88888.00 2013-09-30 20:16:11.000 273 12674.17 180.22 54754.62 88888.00 2013-09-30 20:16:11.125 273 12674.12 180.22 54754.62 88888.00 2013-09-30 20:16:11.250 273 12674.12 180.20 54754.60 88888.00 2013-09-30 20:16:11.375 273 12674.15 180.22 54754.60 88888.00 2013-09-30 20:16:11.500 273 12674.17 180.22 54754.60 88888.00 2013-09-30 20:16:11.625 273 12674.23 180.22 54754.62 88888.00 2013-09-30 20:16:11.750 273 12674.23 180.25 54754.65 88888.00 2013-09-30 20:16:11.875 273 12674.20 180.25 54754.62 88888.00 2013-09-30 20:16:12.000 273 12674.23 180.25 54754.62 88888.00 2013-09-30 20:16:12.125 273 12674.23 180.25 54754.62 88888.00 2013-09-30 20:16:12.250 273 12674.20 180.25 54754.68 88888.00 2013-09-30 20:16:12.375 273 12674.27 180.30 54754.68 88888.00 2013-09-30 20:16:12.500 273 12674.20 180.28 54754.70 88888.00 2013-09-30 20:16:12.625 273 12674.12 180.28 54754.72 88888.00 2013-09-30 20:16:12.750 273 12674.15 180.28 54754.68 88888.00 2013-09-30 20:16:12.875 273 12674.20 180.28 54754.65 88888.00 2013-09-30 20:16:13.000 273 12674.12 180.30 54754.62 88888.00 2013-09-30 20:16:13.125 273 12674.15 180.30 54754.65 88888.00 2013-09-30 20:16:13.250 273 12674.17 180.25 54754.70 88888.00 2013-09-30 20:16:13.375 273 12674.17 180.28 54754.72 88888.00 2013-09-30 20:16:13.500 273 12674.15 180.28 54754.72 88888.00 2013-09-30 20:16:13.625 273 12674.17 180.28 54754.65 88888.00 2013-09-30 20:16:13.750 273 12674.17 180.25 54754.65 88888.00 2013-09-30 20:16:13.875 273 12674.10 180.25 54754.68 88888.00 2013-09-30 20:16:14.000 273 12674.12 180.20 54754.65 88888.00 2013-09-30 20:16:14.125 273 12674.15 180.20 54754.65 88888.00 2013-09-30 20:16:14.250 273 12674.10 180.20 54754.70 88888.00 2013-09-30 20:16:14.375 273 12674.08 180.25 54754.62 88888.00 2013-09-30 20:16:14.500 273 12674.10 180.25 54754.62 88888.00 2013-09-30 20:16:14.625 273 12674.17 180.22 54754.60 88888.00 2013-09-30 20:16:14.750 273 12674.17 180.22 54754.62 88888.00 2013-09-30 20:16:14.875 273 12674.17 180.25 54754.60 88888.00 2013-09-30 20:16:15.000 273 12674.17 180.22 54754.62 88888.00 2013-09-30 20:16:15.125 273 12674.15 180.20 54754.60 88888.00 2013-09-30 20:16:15.250 273 12674.15 180.18 54754.62 88888.00 2013-09-30 20:16:15.375 273 12674.17 180.18 54754.65 88888.00 2013-09-30 20:16:15.500 273 12674.15 180.20 54754.62 88888.00 2013-09-30 20:16:15.625 273 12674.12 180.20 54754.65 88888.00 2013-09-30 20:16:15.750 273 12674.17 180.20 54754.65 88888.00 2013-09-30 20:16:15.875 273 12674.20 180.20 54754.68 88888.00 2013-09-30 20:16:16.000 273 12674.23 180.20 54754.62 88888.00 2013-09-30 20:16:16.125 273 12674.20 180.22 54754.60 88888.00 2013-09-30 20:16:16.250 273 12674.17 180.20 54754.60 88888.00 2013-09-30 20:16:16.375 273 12674.17 180.22 54754.62 88888.00 2013-09-30 20:16:16.500 273 12674.12 180.20 54754.65 88888.00 2013-09-30 20:16:16.625 273 12674.10 180.20 54754.68 88888.00 2013-09-30 20:16:16.750 273 12674.17 180.20 54754.70 88888.00 2013-09-30 20:16:16.875 273 12674.17 180.20 54754.68 88888.00 2013-09-30 20:16:17.000 273 12674.15 180.20 54754.65 88888.00 2013-09-30 20:16:17.125 273 12674.17 180.20 54754.65 88888.00 2013-09-30 20:16:17.250 273 12674.20 180.20 54754.65 88888.00 2013-09-30 20:16:17.375 273 12674.20 180.22 54754.65 88888.00 2013-09-30 20:16:17.500 273 12674.20 180.22 54754.68 88888.00 2013-09-30 20:16:17.625 273 12674.23 180.22 54754.68 88888.00 2013-09-30 20:16:17.750 273 12674.20 180.22 54754.65 88888.00 2013-09-30 20:16:17.875 273 12674.15 180.22 54754.62 88888.00 2013-09-30 20:16:18.000 273 12674.15 180.22 54754.60 88888.00 2013-09-30 20:16:18.125 273 12674.17 180.20 54754.62 88888.00 2013-09-30 20:16:18.250 273 12674.15 180.22 54754.65 88888.00 2013-09-30 20:16:18.375 273 12674.17 180.22 54754.65 88888.00 2013-09-30 20:16:18.500 273 12674.17 180.22 54754.65 88888.00 2013-09-30 20:16:18.625 273 12674.12 180.22 54754.62 88888.00 2013-09-30 20:16:18.750 273 12674.17 180.22 54754.60 88888.00 2013-09-30 20:16:18.875 273 12674.17 180.20 54754.60 88888.00 2013-09-30 20:16:19.000 273 12674.10 180.20 54754.60 88888.00 2013-09-30 20:16:19.125 273 12674.05 180.20 54754.62 88888.00 2013-09-30 20:16:19.250 273 12674.05 180.20 54754.62 88888.00 2013-09-30 20:16:19.375 273 12674.10 180.20 54754.62 88888.00 2013-09-30 20:16:19.500 273 12674.15 180.18 54754.60 88888.00 2013-09-30 20:16:19.625 273 12674.15 180.18 54754.57 88888.00 2013-09-30 20:16:19.750 273 12674.17 180.22 54754.62 88888.00 2013-09-30 20:16:19.875 273 12674.17 180.22 54754.65 88888.00 2013-09-30 20:16:20.000 273 12674.17 180.25 54754.65 88888.00 2013-09-30 20:16:20.125 273 12674.12 180.30 54754.65 88888.00 2013-09-30 20:16:20.250 273 12674.08 180.28 54754.65 88888.00 2013-09-30 20:16:20.375 273 12674.15 180.28 54754.62 88888.00 2013-09-30 20:16:20.500 273 12674.12 180.28 54754.62 88888.00 2013-09-30 20:16:20.625 273 12674.05 180.25 54754.62 88888.00 2013-09-30 20:16:20.750 273 12674.10 180.25 54754.65 88888.00 2013-09-30 20:16:20.875 273 12674.12 180.28 54754.65 88888.00 2013-09-30 20:16:21.000 273 12674.05 180.28 54754.62 88888.00 2013-09-30 20:16:21.125 273 12674.10 180.28 54754.62 88888.00 2013-09-30 20:16:21.250 273 12674.12 180.28 54754.62 88888.00 2013-09-30 20:16:21.375 273 12674.17 180.28 54754.68 88888.00 2013-09-30 20:16:21.500 273 12674.17 180.28 54754.65 88888.00 2013-09-30 20:16:21.625 273 12674.12 180.25 54754.65 88888.00 2013-09-30 20:16:21.750 273 12674.10 180.25 54754.68 88888.00 2013-09-30 20:16:21.875 273 12674.10 180.22 54754.62 88888.00 2013-09-30 20:16:22.000 273 12674.12 180.22 54754.60 88888.00 2013-09-30 20:16:22.125 273 12674.12 180.25 54754.65 88888.00 2013-09-30 20:16:22.250 273 12674.12 180.22 54754.62 88888.00 2013-09-30 20:16:22.375 273 12674.17 180.22 54754.65 88888.00 2013-09-30 20:16:22.500 273 12674.23 180.20 54754.65 88888.00 2013-09-30 20:16:22.625 273 12674.23 180.18 54754.65 88888.00 2013-09-30 20:16:22.750 273 12674.20 180.15 54754.62 88888.00 2013-09-30 20:16:22.875 273 12674.17 180.18 54754.62 88888.00 2013-09-30 20:16:23.000 273 12674.15 180.20 54754.62 88888.00 2013-09-30 20:16:23.125 273 12674.20 180.20 54754.62 88888.00 2013-09-30 20:16:23.250 273 12674.17 180.18 54754.62 88888.00 2013-09-30 20:16:23.375 273 12674.15 180.20 54754.65 88888.00 2013-09-30 20:16:23.500 273 12674.12 180.22 54754.62 88888.00 2013-09-30 20:16:23.625 273 12674.12 180.20 54754.62 88888.00 2013-09-30 20:16:23.750 273 12674.10 180.22 54754.65 88888.00 2013-09-30 20:16:23.875 273 12674.15 180.22 54754.65 88888.00 2013-09-30 20:16:24.000 273 12674.15 180.20 54754.62 88888.00 2013-09-30 20:16:24.125 273 12674.15 180.18 54754.65 88888.00 2013-09-30 20:16:24.250 273 12674.08 180.18 54754.65 88888.00 2013-09-30 20:16:24.375 273 12674.05 180.18 54754.62 88888.00 2013-09-30 20:16:24.500 273 12674.02 180.20 54754.65 88888.00 2013-09-30 20:16:24.625 273 12674.12 180.20 54754.68 88888.00 2013-09-30 20:16:24.750 273 12674.10 180.20 54754.65 88888.00 2013-09-30 20:16:24.875 273 12674.10 180.20 54754.68 88888.00 2013-09-30 20:16:25.000 273 12674.17 180.20 54754.65 88888.00 2013-09-30 20:16:25.125 273 12674.23 180.22 54754.68 88888.00 2013-09-30 20:16:25.250 273 12674.10 180.20 54754.65 88888.00 2013-09-30 20:16:25.375 273 12674.15 180.20 54754.62 88888.00 2013-09-30 20:16:25.500 273 12674.17 180.18 54754.62 88888.00 2013-09-30 20:16:25.625 273 12674.12 180.20 54754.65 88888.00 2013-09-30 20:16:25.750 273 12674.08 180.22 54754.68 88888.00 2013-09-30 20:16:25.875 273 12674.15 180.22 54754.70 88888.00 2013-09-30 20:16:26.000 273 12674.12 180.20 54754.65 88888.00 2013-09-30 20:16:26.125 273 12674.05 180.20 54754.68 88888.00 2013-09-30 20:16:26.250 273 12674.00 180.20 54754.65 88888.00 2013-09-30 20:16:26.375 273 12674.02 180.20 54754.65 88888.00 2013-09-30 20:16:26.500 273 12674.10 180.20 54754.65 88888.00 2013-09-30 20:16:26.625 273 12674.10 180.20 54754.68 88888.00 2013-09-30 20:16:26.750 273 12674.08 180.22 54754.65 88888.00 2013-09-30 20:16:26.875 273 12674.08 180.20 54754.65 88888.00 2013-09-30 20:16:27.000 273 12674.10 180.20 54754.65 88888.00 2013-09-30 20:16:27.125 273 12674.08 180.20 54754.65 88888.00 2013-09-30 20:16:27.250 273 12674.02 180.20 54754.68 88888.00 2013-09-30 20:16:27.375 273 12674.10 180.20 54754.68 88888.00 2013-09-30 20:16:27.500 273 12674.10 180.20 54754.70 88888.00 2013-09-30 20:16:27.625 273 12674.08 180.20 54754.68 88888.00 2013-09-30 20:16:27.750 273 12674.05 180.20 54754.65 88888.00 2013-09-30 20:16:27.875 273 12674.08 180.25 54754.65 88888.00 2013-09-30 20:16:28.000 273 12674.05 180.22 54754.65 88888.00 2013-09-30 20:16:28.125 273 12674.05 180.25 54754.68 88888.00 2013-09-30 20:16:28.250 273 12674.08 180.22 54754.68 88888.00 2013-09-30 20:16:28.375 273 12674.10 180.22 54754.70 88888.00 2013-09-30 20:16:28.500 273 12674.08 180.22 54754.65 88888.00 2013-09-30 20:16:28.625 273 12674.08 180.22 54754.62 88888.00 2013-09-30 20:16:28.750 273 12674.10 180.22 54754.65 88888.00 2013-09-30 20:16:28.875 273 12674.10 180.25 54754.65 88888.00 2013-09-30 20:16:29.000 273 12674.05 180.25 54754.65 88888.00 2013-09-30 20:16:29.125 273 12674.05 180.25 54754.70 88888.00 2013-09-30 20:16:29.250 273 12674.05 180.22 54754.70 88888.00 2013-09-30 20:16:29.375 273 12674.12 180.25 54754.62 88888.00 2013-09-30 20:16:29.500 273 12674.15 180.25 54754.62 88888.00 2013-09-30 20:16:29.625 273 12674.15 180.25 54754.62 88888.00 2013-09-30 20:16:29.750 273 12674.10 180.25 54754.62 88888.00 2013-09-30 20:16:29.875 273 12674.12 180.22 54754.60 88888.00 2013-09-30 20:16:30.000 273 12674.12 180.22 54754.62 88888.00 2013-09-30 20:16:30.125 273 12674.15 180.20 54754.62 88888.00 2013-09-30 20:16:30.250 273 12674.08 180.15 54754.60 88888.00 2013-09-30 20:16:30.375 273 12674.08 180.15 54754.60 88888.00 2013-09-30 20:16:30.500 273 12674.15 180.18 54754.60 88888.00 2013-09-30 20:16:30.625 273 12674.20 180.20 54754.60 88888.00 2013-09-30 20:16:30.750 273 12674.17 180.20 54754.62 88888.00 2013-09-30 20:16:30.875 273 12674.17 180.18 54754.68 88888.00 2013-09-30 20:16:31.000 273 12674.23 180.15 54754.62 88888.00 2013-09-30 20:16:31.125 273 12674.15 180.15 54754.60 88888.00 2013-09-30 20:16:31.250 273 12674.05 180.18 54754.60 88888.00 2013-09-30 20:16:31.375 273 12674.08 180.18 54754.60 88888.00 2013-09-30 20:16:31.500 273 12674.08 180.18 54754.60 88888.00 2013-09-30 20:16:31.625 273 12674.08 180.18 54754.65 88888.00 2013-09-30 20:16:31.750 273 12674.10 180.18 54754.65 88888.00 2013-09-30 20:16:31.875 273 12674.12 180.18 54754.62 88888.00 2013-09-30 20:16:32.000 273 12674.12 180.18 54754.60 88888.00 2013-09-30 20:16:32.125 273 12674.15 180.15 54754.62 88888.00 2013-09-30 20:16:32.250 273 12674.08 180.18 54754.65 88888.00 2013-09-30 20:16:32.375 273 12674.10 180.18 54754.62 88888.00 2013-09-30 20:16:32.500 273 12674.10 180.18 54754.65 88888.00 2013-09-30 20:16:32.625 273 12674.12 180.18 54754.65 88888.00 2013-09-30 20:16:32.750 273 12674.17 180.18 54754.62 88888.00 2013-09-30 20:16:32.875 273 12674.15 180.20 54754.57 88888.00 2013-09-30 20:16:33.000 273 12674.17 180.20 54754.57 88888.00 2013-09-30 20:16:33.125 273 12674.12 180.18 54754.62 88888.00 2013-09-30 20:16:33.250 273 12674.10 180.18 54754.62 88888.00 2013-09-30 20:16:33.375 273 12674.15 180.18 54754.65 88888.00 2013-09-30 20:16:33.500 273 12674.15 180.20 54754.65 88888.00 2013-09-30 20:16:33.625 273 12674.12 180.20 54754.62 88888.00 2013-09-30 20:16:33.750 273 12674.15 180.18 54754.60 88888.00 2013-09-30 20:16:33.875 273 12674.17 180.20 54754.65 88888.00 2013-09-30 20:16:34.000 273 12674.15 180.20 54754.62 88888.00 2013-09-30 20:16:34.125 273 12674.10 180.20 54754.62 88888.00 2013-09-30 20:16:34.250 273 12674.05 180.15 54754.68 88888.00 2013-09-30 20:16:34.375 273 12674.08 180.15 54754.65 88888.00 2013-09-30 20:16:34.500 273 12674.08 180.18 54754.60 88888.00 2013-09-30 20:16:34.625 273 12674.12 180.20 54754.65 88888.00 2013-09-30 20:16:34.750 273 12674.15 180.18 54754.62 88888.00 2013-09-30 20:16:34.875 273 12674.10 180.15 54754.65 88888.00 2013-09-30 20:16:35.000 273 12674.08 180.20 54754.65 88888.00 2013-09-30 20:16:35.125 273 12674.08 180.20 54754.68 88888.00 2013-09-30 20:16:35.250 273 12674.05 180.15 54754.62 88888.00 2013-09-30 20:16:35.375 273 12674.10 180.18 54754.65 88888.00 2013-09-30 20:16:35.500 273 12674.12 180.15 54754.68 88888.00 2013-09-30 20:16:35.625 273 12674.15 180.20 54754.65 88888.00 2013-09-30 20:16:35.750 273 12674.15 180.20 54754.68 88888.00 2013-09-30 20:16:35.875 273 12674.12 180.22 54754.70 88888.00 2013-09-30 20:16:36.000 273 12674.10 180.22 54754.68 88888.00 2013-09-30 20:16:36.125 273 12674.08 180.20 54754.70 88888.00 2013-09-30 20:16:36.250 273 12674.02 180.18 54754.68 88888.00 2013-09-30 20:16:36.375 273 12674.02 180.22 54754.68 88888.00 2013-09-30 20:16:36.500 273 12673.98 180.22 54754.68 88888.00 2013-09-30 20:16:36.625 273 12673.98 180.22 54754.70 88888.00 2013-09-30 20:16:36.750 273 12674.00 180.22 54754.70 88888.00 2013-09-30 20:16:36.875 273 12674.02 180.22 54754.68 88888.00 2013-09-30 20:16:37.000 273 12674.05 180.20 54754.62 88888.00 2013-09-30 20:16:37.125 273 12674.05 180.20 54754.65 88888.00 2013-09-30 20:16:37.250 273 12674.00 180.22 54754.65 88888.00 2013-09-30 20:16:37.375 273 12673.98 180.20 54754.68 88888.00 2013-09-30 20:16:37.500 273 12674.00 180.20 54754.70 88888.00 2013-09-30 20:16:37.625 273 12674.05 180.20 54754.70 88888.00 2013-09-30 20:16:37.750 273 12674.02 180.20 54754.65 88888.00 2013-09-30 20:16:37.875 273 12673.98 180.18 54754.65 88888.00 2013-09-30 20:16:38.000 273 12674.02 180.18 54754.62 88888.00 2013-09-30 20:16:38.125 273 12674.02 180.18 54754.65 88888.00 2013-09-30 20:16:38.250 273 12673.95 180.18 54754.68 88888.00 2013-09-30 20:16:38.375 273 12674.00 180.20 54754.68 88888.00 2013-09-30 20:16:38.500 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:16:38.625 273 12673.98 180.15 54754.65 88888.00 2013-09-30 20:16:38.750 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:16:38.875 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:16:39.000 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:16:39.125 273 12674.02 180.20 54754.62 88888.00 2013-09-30 20:16:39.250 273 12674.00 180.15 54754.60 88888.00 2013-09-30 20:16:39.375 273 12673.98 180.12 54754.60 88888.00 2013-09-30 20:16:39.500 273 12674.00 180.15 54754.60 88888.00 2013-09-30 20:16:39.625 273 12673.95 180.15 54754.57 88888.00 2013-09-30 20:16:39.750 273 12673.95 180.15 54754.65 88888.00 2013-09-30 20:16:39.875 273 12673.95 180.15 54754.65 88888.00 2013-09-30 20:16:40.000 273 12674.00 180.18 54754.68 88888.00 2013-09-30 20:16:40.125 273 12674.08 180.18 54754.70 88888.00 2013-09-30 20:16:40.250 273 12674.05 180.20 54754.68 88888.00 2013-09-30 20:16:40.375 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:40.500 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:16:40.625 273 12673.92 180.18 54754.65 88888.00 2013-09-30 20:16:40.750 273 12673.92 180.18 54754.65 88888.00 2013-09-30 20:16:40.875 273 12673.95 180.18 54754.70 88888.00 2013-09-30 20:16:41.000 273 12674.02 180.15 54754.68 88888.00 2013-09-30 20:16:41.125 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:41.250 273 12673.98 180.18 54754.68 88888.00 2013-09-30 20:16:41.375 273 12674.00 180.18 54754.70 88888.00 2013-09-30 20:16:41.500 273 12673.98 180.18 54754.68 88888.00 2013-09-30 20:16:41.625 273 12673.92 180.18 54754.68 88888.00 2013-09-30 20:16:41.750 273 12673.90 180.15 54754.70 88888.00 2013-09-30 20:16:41.875 273 12673.95 180.18 54754.70 88888.00 2013-09-30 20:16:42.000 273 12673.98 180.15 54754.68 88888.00 2013-09-30 20:16:42.125 273 12673.98 180.12 54754.68 88888.00 2013-09-30 20:16:42.250 273 12673.92 180.12 54754.70 88888.00 2013-09-30 20:16:42.375 273 12673.98 180.15 54754.70 88888.00 2013-09-30 20:16:42.500 273 12673.98 180.15 54754.72 88888.00 2013-09-30 20:16:42.625 273 12673.98 180.12 54754.70 88888.00 2013-09-30 20:16:42.750 273 12674.02 180.12 54754.70 88888.00 2013-09-30 20:16:42.875 273 12674.08 180.15 54754.68 88888.00 2013-09-30 20:16:43.000 273 12674.08 180.15 54754.65 88888.00 2013-09-30 20:16:43.125 273 12674.05 180.15 54754.65 88888.00 2013-09-30 20:16:43.250 273 12673.98 180.12 54754.65 88888.00 2013-09-30 20:16:43.375 273 12674.00 180.15 54754.68 88888.00 2013-09-30 20:16:43.500 273 12674.05 180.15 54754.68 88888.00 2013-09-30 20:16:43.625 273 12674.10 180.15 54754.65 88888.00 2013-09-30 20:16:43.750 273 12674.08 180.18 54754.65 88888.00 2013-09-30 20:16:43.875 273 12674.08 180.20 54754.68 88888.00 2013-09-30 20:16:44.000 273 12674.10 180.20 54754.68 88888.00 2013-09-30 20:16:44.125 273 12674.12 180.20 54754.68 88888.00 2013-09-30 20:16:44.250 273 12674.10 180.18 54754.72 88888.00 2013-09-30 20:16:44.375 273 12674.10 180.20 54754.68 88888.00 2013-09-30 20:16:44.500 273 12674.02 180.22 54754.68 88888.00 2013-09-30 20:16:44.625 273 12674.05 180.22 54754.68 88888.00 2013-09-30 20:16:44.750 273 12674.10 180.22 54754.70 88888.00 2013-09-30 20:16:44.875 273 12674.10 180.20 54754.68 88888.00 2013-09-30 20:16:45.000 273 12674.10 180.20 54754.70 88888.00 2013-09-30 20:16:45.125 273 12674.08 180.20 54754.68 88888.00 2013-09-30 20:16:45.250 273 12674.05 180.18 54754.68 88888.00 2013-09-30 20:16:45.375 273 12674.05 180.20 54754.68 88888.00 2013-09-30 20:16:45.500 273 12674.05 180.20 54754.68 88888.00 2013-09-30 20:16:45.625 273 12674.08 180.20 54754.68 88888.00 2013-09-30 20:16:45.750 273 12674.10 180.20 54754.65 88888.00 2013-09-30 20:16:45.875 273 12674.05 180.15 54754.70 88888.00 2013-09-30 20:16:46.000 273 12674.02 180.15 54754.68 88888.00 2013-09-30 20:16:46.125 273 12674.05 180.18 54754.68 88888.00 2013-09-30 20:16:46.250 273 12673.98 180.12 54754.68 88888.00 2013-09-30 20:16:46.375 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:46.500 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:46.625 273 12674.05 180.12 54754.68 88888.00 2013-09-30 20:16:46.750 273 12674.10 180.15 54754.68 88888.00 2013-09-30 20:16:46.875 273 12674.08 180.12 54754.68 88888.00 2013-09-30 20:16:47.000 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:47.125 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:47.250 273 12674.00 180.12 54754.65 88888.00 2013-09-30 20:16:47.375 273 12674.05 180.15 54754.65 88888.00 2013-09-30 20:16:47.500 273 12674.08 180.15 54754.68 88888.00 2013-09-30 20:16:47.625 273 12674.08 180.15 54754.68 88888.00 2013-09-30 20:16:47.750 273 12674.08 180.15 54754.65 88888.00 2013-09-30 20:16:47.875 273 12674.08 180.15 54754.65 88888.00 2013-09-30 20:16:48.000 273 12674.08 180.12 54754.65 88888.00 2013-09-30 20:16:48.125 273 12674.10 180.12 54754.65 88888.00 2013-09-30 20:16:48.250 273 12674.10 180.10 54754.70 88888.00 2013-09-30 20:16:48.375 273 12674.12 180.18 54754.72 88888.00 2013-09-30 20:16:48.500 273 12674.15 180.15 54754.68 88888.00 2013-09-30 20:16:48.625 273 12674.12 180.12 54754.68 88888.00 2013-09-30 20:16:48.750 273 12674.05 180.15 54754.65 88888.00 2013-09-30 20:16:48.875 273 12674.05 180.15 54754.68 88888.00 2013-09-30 20:16:49.000 273 12674.10 180.18 54754.68 88888.00 2013-09-30 20:16:49.125 273 12674.15 180.15 54754.70 88888.00 2013-09-30 20:16:49.250 273 12674.15 180.15 54754.70 88888.00 2013-09-30 20:16:49.375 273 12674.17 180.18 54754.62 88888.00 2013-09-30 20:16:49.500 273 12674.12 180.18 54754.65 88888.00 2013-09-30 20:16:49.625 273 12674.08 180.15 54754.68 88888.00 2013-09-30 20:16:49.750 273 12674.05 180.15 54754.68 88888.00 2013-09-30 20:16:49.875 273 12674.02 180.15 54754.68 88888.00 2013-09-30 20:16:50.000 273 12674.08 180.15 54754.68 88888.00 2013-09-30 20:16:50.125 273 12674.10 180.15 54754.68 88888.00 2013-09-30 20:16:50.250 273 12674.00 180.15 54754.65 88888.00 2013-09-30 20:16:50.375 273 12674.00 180.15 54754.68 88888.00 2013-09-30 20:16:50.500 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:50.625 273 12674.02 180.18 54754.65 88888.00 2013-09-30 20:16:50.750 273 12674.08 180.20 54754.68 88888.00 2013-09-30 20:16:50.875 273 12674.15 180.18 54754.70 88888.00 2013-09-30 20:16:51.000 273 12674.10 180.18 54754.68 88888.00 2013-09-30 20:16:51.125 273 12674.05 180.18 54754.65 88888.00 2013-09-30 20:16:51.250 273 12674.00 180.18 54754.65 88888.00 2013-09-30 20:16:51.375 273 12674.02 180.18 54754.62 88888.00 2013-09-30 20:16:51.500 273 12674.02 180.18 54754.65 88888.00 2013-09-30 20:16:51.625 273 12674.02 180.15 54754.68 88888.00 2013-09-30 20:16:51.750 273 12674.00 180.18 54754.68 88888.00 2013-09-30 20:16:51.875 273 12674.00 180.20 54754.68 88888.00 2013-09-30 20:16:52.000 273 12674.05 180.22 54754.68 88888.00 2013-09-30 20:16:52.125 273 12674.02 180.22 54754.68 88888.00 2013-09-30 20:16:52.250 273 12673.98 180.22 54754.70 88888.00 2013-09-30 20:16:52.375 273 12674.00 180.22 54754.68 88888.00 2013-09-30 20:16:52.500 273 12674.00 180.22 54754.70 88888.00 2013-09-30 20:16:52.625 273 12674.00 180.22 54754.70 88888.00 2013-09-30 20:16:52.750 273 12673.98 180.22 54754.70 88888.00 2013-09-30 20:16:52.875 273 12673.98 180.22 54754.68 88888.00 2013-09-30 20:16:53.000 273 12674.02 180.25 54754.68 88888.00 2013-09-30 20:16:53.125 273 12674.08 180.25 54754.68 88888.00 2013-09-30 20:16:53.250 273 12674.05 180.22 54754.68 88888.00 2013-09-30 20:16:53.375 273 12674.05 180.20 54754.68 88888.00 2013-09-30 20:16:53.500 273 12674.00 180.22 54754.65 88888.00 2013-09-30 20:16:53.625 273 12674.00 180.22 54754.68 88888.00 2013-09-30 20:16:53.750 273 12673.98 180.20 54754.65 88888.00 2013-09-30 20:16:53.875 273 12673.98 180.20 54754.62 88888.00 2013-09-30 20:16:54.000 273 12674.00 180.20 54754.62 88888.00 2013-09-30 20:16:54.125 273 12674.02 180.20 54754.65 88888.00 2013-09-30 20:16:54.250 273 12673.95 180.20 54754.65 88888.00 2013-09-30 20:16:54.375 273 12673.95 180.18 54754.62 88888.00 2013-09-30 20:16:54.500 273 12674.02 180.15 54754.60 88888.00 2013-09-30 20:16:54.625 273 12674.00 180.15 54754.60 88888.00 2013-09-30 20:16:54.750 273 12673.98 180.18 54754.62 88888.00 2013-09-30 20:16:54.875 273 12674.00 180.15 54754.62 88888.00 2013-09-30 20:16:55.000 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:55.125 273 12674.00 180.15 54754.65 88888.00 2013-09-30 20:16:55.250 273 12674.00 180.12 54754.62 88888.00 2013-09-30 20:16:55.375 273 12674.08 180.18 54754.62 88888.00 2013-09-30 20:16:55.500 273 12674.12 180.12 54754.65 88888.00 2013-09-30 20:16:55.625 273 12674.08 180.15 54754.62 88888.00 2013-09-30 20:16:55.750 273 12674.02 180.18 54754.62 88888.00 2013-09-30 20:16:55.875 273 12674.00 180.18 54754.68 88888.00 2013-09-30 20:16:56.000 273 12674.05 180.15 54754.68 88888.00 2013-09-30 20:16:56.125 273 12674.05 180.18 54754.65 88888.00 2013-09-30 20:16:56.250 273 12674.05 180.15 54754.62 88888.00 2013-09-30 20:16:56.375 273 12674.02 180.20 54754.62 88888.00 2013-09-30 20:16:56.500 273 12674.00 180.20 54754.62 88888.00 2013-09-30 20:16:56.625 273 12674.02 180.15 54754.65 88888.00 2013-09-30 20:16:56.750 273 12674.00 180.18 54754.65 88888.00 2013-09-30 20:16:56.875 273 12674.02 180.18 54754.65 88888.00 2013-09-30 20:16:57.000 273 12674.08 180.20 54754.65 88888.00 2013-09-30 20:16:57.125 273 12674.05 180.18 54754.65 88888.00 2013-09-30 20:16:57.250 273 12673.98 180.18 54754.62 88888.00 2013-09-30 20:16:57.375 273 12673.98 180.20 54754.62 88888.00 2013-09-30 20:16:57.500 273 12674.00 180.18 54754.65 88888.00 2013-09-30 20:16:57.625 273 12673.98 180.18 54754.68 88888.00 2013-09-30 20:16:57.750 273 12673.92 180.20 54754.62 88888.00 2013-09-30 20:16:57.875 273 12673.95 180.20 54754.60 88888.00 2013-09-30 20:16:58.000 273 12674.02 180.18 54754.60 88888.00 2013-09-30 20:16:58.125 273 12674.02 180.18 54754.62 88888.00 2013-09-30 20:16:58.250 273 12674.02 180.20 54754.65 88888.00 2013-09-30 20:16:58.375 273 12674.02 180.20 54754.68 88888.00 2013-09-30 20:16:58.500 273 12673.95 180.18 54754.62 88888.00 2013-09-30 20:16:58.625 273 12673.98 180.20 54754.62 88888.00 2013-09-30 20:16:58.750 273 12674.02 180.18 54754.60 88888.00 2013-09-30 20:16:58.875 273 12674.00 180.18 54754.60 88888.00 2013-09-30 20:16:59.000 273 12673.98 180.18 54754.60 88888.00 2013-09-30 20:16:59.125 273 12673.98 180.20 54754.62 88888.00 2013-09-30 20:16:59.250 273 12673.98 180.20 54754.65 88888.00 2013-09-30 20:16:59.375 273 12674.02 180.20 54754.62 88888.00 2013-09-30 20:16:59.500 273 12674.00 180.20 54754.60 88888.00 2013-09-30 20:16:59.625 273 12673.95 180.18 54754.62 88888.00 2013-09-30 20:16:59.750 273 12673.95 180.20 54754.65 88888.00 2013-09-30 20:16:59.875 273 12673.92 180.18 54754.62 88888.00 2013-09-30 20:17:00.000 273 12673.98 180.22 54754.68 88888.00 2013-09-30 20:17:00.125 273 12673.95 180.22 54754.68 88888.00 2013-09-30 20:17:00.250 273 12673.88 180.25 54754.65 88888.00 2013-09-30 20:17:00.375 273 12673.88 180.28 54754.68 88888.00 2013-09-30 20:17:00.500 273 12673.80 180.25 54754.65 88888.00 2013-09-30 20:17:00.625 273 12673.77 180.28 54754.65 88888.00 2013-09-30 20:17:00.750 273 12673.85 180.28 54754.65 88888.00 2013-09-30 20:17:00.875 273 12673.92 180.25 54754.68 88888.00 2013-09-30 20:17:01.000 273 12673.98 180.22 54754.62 88888.00 2013-09-30 20:17:01.125 273 12673.92 180.25 54754.60 88888.00 2013-09-30 20:17:01.250 273 12673.88 180.22 54754.62 88888.00 2013-09-30 20:17:01.375 273 12673.92 180.25 54754.62 88888.00 2013-09-30 20:17:01.500 273 12673.95 180.22 54754.60 88888.00 2013-09-30 20:17:01.625 273 12673.92 180.22 54754.62 88888.00 2013-09-30 20:17:01.750 273 12673.92 180.20 54754.60 88888.00 2013-09-30 20:17:01.875 273 12673.92 180.20 54754.57 88888.00 2013-09-30 20:17:02.000 273 12673.98 180.20 54754.57 88888.00 2013-09-30 20:17:02.125 273 12674.02 180.20 54754.62 88888.00 2013-09-30 20:17:02.250 273 12674.02 180.20 54754.62 88888.00 2013-09-30 20:17:02.375 273 12674.02 180.18 54754.60 88888.00 2013-09-30 20:17:02.500 273 12673.95 180.20 54754.62 88888.00 2013-09-30 20:17:02.625 273 12673.92 180.20 54754.62 88888.00 2013-09-30 20:17:02.750 273 12673.90 180.20 54754.60 88888.00 2013-09-30 20:17:02.875 273 12673.98 180.18 54754.57 88888.00 2013-09-30 20:17:03.000 273 12674.02 180.18 54754.57 88888.00 2013-09-30 20:17:03.125 273 12673.98 180.18 54754.60 88888.00 2013-09-30 20:17:03.250 273 12673.95 180.12 54754.62 88888.00 2013-09-30 20:17:03.375 273 12674.00 180.15 54754.62 88888.00 2013-09-30 20:17:03.500 273 12674.00 180.18 54754.60 88888.00 2013-09-30 20:17:03.625 273 12673.95 180.20 54754.57 88888.00 2013-09-30 20:17:03.750 273 12674.00 180.15 54754.62 88888.00 2013-09-30 20:17:03.875 273 12674.08 180.18 54754.62 88888.00 2013-09-30 20:17:04.000 273 12674.05 180.18 54754.60 88888.00 2013-09-30 20:17:04.125 273 12674.08 180.15 54754.62 88888.00 2013-09-30 20:17:04.250 273 12674.08 180.15 54754.62 88888.00 2013-09-30 20:17:04.375 273 12674.10 180.18 54754.65 88888.00 2013-09-30 20:17:04.500 273 12674.10 180.18 54754.62 88888.00 2013-09-30 20:17:04.625 273 12674.12 180.18 54754.60 88888.00 2013-09-30 20:17:04.750 273 12674.05 180.18 54754.60 88888.00 2013-09-30 20:17:04.875 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:17:05.000 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:17:05.125 273 12674.00 180.18 54754.62 88888.00 2013-09-30 20:17:05.250 273 12674.02 180.15 54754.62 88888.00 2013-09-30 20:17:05.375 273 12674.05 180.15 54754.65 88888.00 2013-09-30 20:17:05.500 273 12674.02 180.18 54754.65 88888.00 2013-09-30 20:17:05.625 273 12674.02 180.18 54754.65 88888.00 2013-09-30 20:17:05.750 273 12674.08 180.18 54754.65 88888.00 2013-09-30 20:17:05.875 273 12674.05 180.18 54754.65 88888.00 2013-09-30 20:17:06.000 273 12674.05 180.18 54754.62 88888.00 2013-09-30 20:17:06.125 273 12674.05 180.18 54754.62 88888.00 2013-09-30 20:17:06.250 273 12674.05 180.18 54754.65 88888.00 2013-09-30 20:17:06.375 273 12674.05 180.15 54754.60 88888.00 2013-09-30 20:17:06.500 273 12674.02 180.18 54754.57 88888.00 2013-09-30 20:17:06.625 273 12674.05 180.12 54754.60 88888.00 2013-09-30 20:17:06.750 273 12674.00 180.15 54754.60 88888.00 2013-09-30 20:17:06.875 273 12673.98 180.15 54754.60 88888.00 2013-09-30 20:17:07.000 273 12673.98 180.12 54754.57 88888.00 2013-09-30 20:17:07.125 273 12673.92 180.15 54754.60 88888.00 2013-09-30 20:17:07.250 273 12673.83 180.12 54754.57 88888.00 2013-09-30 20:17:07.375 273 12673.90 180.18 54754.60 88888.00 2013-09-30 20:17:07.500 273 12673.95 180.18 54754.62 88888.00 2013-09-30 20:17:07.625 273 12673.95 180.15 54754.62 88888.00 2013-09-30 20:17:07.750 273 12673.95 180.18 54754.55 88888.00 2013-09-30 20:17:07.875 273 12673.98 180.22 54754.57 88888.00 2013-09-30 20:17:08.000 273 12673.90 180.22 54754.57 88888.00 2013-09-30 20:17:08.125 273 12673.90 180.22 54754.57 88888.00 2013-09-30 20:17:08.250 273 12673.95 180.20 54754.60 88888.00 2013-09-30 20:17:08.375 273 12674.02 180.22 54754.62 88888.00 2013-09-30 20:17:08.500 273 12673.98 180.25 54754.62 88888.00 2013-09-30 20:17:08.625 273 12673.90 180.22 54754.60 88888.00 2013-09-30 20:17:08.750 273 12673.90 180.22 54754.62 88888.00 2013-09-30 20:17:08.875 273 12673.98 180.22 54754.62 88888.00 2013-09-30 20:17:09.000 273 12674.05 180.28 54754.62 88888.00 2013-09-30 20:17:09.125 273 12674.08 180.25 54754.65 88888.00 2013-09-30 20:17:09.250 273 12674.02 180.18 54754.68 88888.00 2013-09-30 20:17:09.375 273 12674.00 180.20 54754.65 88888.00 2013-09-30 20:17:09.500 273 12674.00 180.22 54754.65 88888.00 2013-09-30 20:17:09.625 273 12674.02 180.22 54754.62 88888.00 2013-09-30 20:17:09.750 273 12674.05 180.22 54754.60 88888.00 2013-09-30 20:17:09.875 273 12674.02 180.22 54754.60 88888.00 2013-09-30 20:17:10.000 273 12674.00 180.20 54754.62 88888.00 2013-09-30 20:17:10.125 273 12673.98 180.18 54754.60 88888.00 2013-09-30 20:17:10.250 273 12673.98 180.18 54754.60 88888.00 2013-09-30 20:17:10.375 273 12674.00 180.18 54754.57 88888.00 2013-09-30 20:17:10.500 273 12673.98 180.18 54754.57 88888.00 2013-09-30 20:17:10.625 273 12673.90 180.15 54754.57 88888.00 2013-09-30 20:17:10.750 273 12673.90 180.18 54754.57 88888.00 2013-09-30 20:17:10.875 273 12673.98 180.18 54754.60 88888.00 2013-09-30 20:17:11.000 273 12673.92 180.20 54754.57 88888.00 2013-09-30 20:17:11.125 273 12673.92 180.20 54754.57 88888.00 2013-09-30 20:17:11.250 273 12673.95 180.15 54754.57 88888.00 2013-09-30 20:17:11.375 273 12673.98 180.18 54754.57 88888.00 2013-09-30 20:17:11.500 273 12673.92 180.20 54754.60 88888.00 2013-09-30 20:17:11.625 273 12673.95 180.20 54754.62 88888.00 2013-09-30 20:17:11.750 273 12673.95 180.18 54754.62 88888.00 2013-09-30 20:17:11.875 273 12673.90 180.15 54754.57 88888.00 2013-09-30 20:17:12.000 273 12673.92 180.15 54754.57 88888.00 2013-09-30 20:17:12.125 273 12673.95 180.15 54754.60 88888.00 2013-09-30 20:17:12.250 273 12673.90 180.15 54754.62 88888.00 2013-09-30 20:17:12.375 273 12673.88 180.15 54754.60 88888.00 2013-09-30 20:17:12.500 273 12673.83 180.20 54754.62 88888.00 2013-09-30 20:17:12.625 273 12673.85 180.18 54754.62 88888.00 2013-09-30 20:17:12.750 273 12673.95 180.18 54754.62 88888.00 2013-09-30 20:17:12.875 273 12674.02 180.18 54754.60 88888.00 2013-09-30 20:17:13.000 273 12674.00 180.18 54754.57 88888.00 2013-09-30 20:17:13.125 273 12673.95 180.20 54754.57 88888.00 2013-09-30 20:17:13.250 273 12673.90 180.18 54754.62 88888.00 2013-09-30 20:17:13.375 273 12673.95 180.18 54754.62 88888.00 2013-09-30 20:17:13.500 273 12673.95 180.18 54754.65 88888.00 2013-09-30 20:17:13.625 273 12673.92 180.18 54754.62 88888.00 2013-09-30 20:17:13.750 273 12673.92 180.18 54754.62 88888.00 2013-09-30 20:17:13.875 273 12673.92 180.15 54754.60 88888.00 2013-09-30 20:17:14.000 273 12673.88 180.15 54754.57 88888.00 2013-09-30 20:17:14.125 273 12673.85 180.18 54754.60 88888.00 2013-09-30 20:17:14.250 273 12673.92 180.15 54754.62 88888.00 2013-09-30 20:17:14.375 273 12674.00 180.18 54754.60 88888.00 2013-09-30 20:17:14.500 273 12673.92 180.18 54754.60 88888.00 2013-09-30 20:17:14.625 273 12673.88 180.18 54754.60 88888.00 2013-09-30 20:17:14.750 273 12673.92 180.18 54754.57 88888.00 2013-09-30 20:17:14.875 273 12673.95 180.18 54754.57 88888.00 2013-09-30 20:17:15.000 273 12673.92 180.18 54754.62 88888.00 2013-09-30 20:17:15.125 273 12673.92 180.18 54754.60 88888.00 2013-09-30 20:17:15.250 273 12673.88 180.15 54754.60 88888.00 2013-09-30 20:17:15.375 273 12673.83 180.18 54754.60 88888.00 2013-09-30 20:17:15.500 273 12673.75 180.18 54754.60 88888.00 2013-09-30 20:17:15.625 273 12673.73 180.15 54754.60 88888.00 2013-09-30 20:17:15.750 273 12673.75 180.20 54754.60 88888.00 2013-09-30 20:17:15.875 273 12673.80 180.20 54754.62 88888.00 2013-09-30 20:17:16.000 273 12673.80 180.18 54754.60 88888.00 2013-09-30 20:17:16.125 273 12673.83 180.20 54754.60 88888.00 2013-09-30 20:17:16.250 273 12673.80 180.18 54754.60 88888.00 2013-09-30 20:17:16.375 273 12673.85 180.20 54754.60 88888.00 2013-09-30 20:17:16.500 273 12673.85 180.22 54754.62 88888.00 2013-09-30 20:17:16.625 273 12673.85 180.20 54754.65 88888.00 2013-09-30 20:17:16.750 273 12673.85 180.22 54754.62 88888.00 2013-09-30 20:17:16.875 273 12673.88 180.22 54754.60 88888.00 2013-09-30 20:17:17.000 273 12673.88 180.22 54754.60 88888.00 2013-09-30 20:17:17.125 273 12673.85 180.20 54754.60 88888.00 2013-09-30 20:17:17.250 273 12673.85 180.20 54754.62 88888.00 2013-09-30 20:17:17.375 273 12673.92 180.20 54754.60 88888.00 2013-09-30 20:17:17.500 273 12673.95 180.22 54754.60 88888.00 2013-09-30 20:17:17.625 273 12673.95 180.22 54754.60 88888.00 2013-09-30 20:17:17.750 273 12673.98 180.20 54754.57 88888.00 2013-09-30 20:17:17.875 273 12673.98 180.20 54754.60 88888.00 2013-09-30 20:17:18.000 273 12673.90 180.18 54754.62 88888.00 2013-09-30 20:17:18.125 273 12673.88 180.18 54754.62 88888.00 2013-09-30 20:17:18.250 273 12673.90 180.18 54754.65 88888.00 2013-09-30 20:17:18.375 273 12673.95 180.20 54754.65 88888.00 2013-09-30 20:17:18.500 273 12673.95 180.18 54754.65 88888.00 2013-09-30 20:17:18.625 273 12673.95 180.20 54754.60 88888.00 2013-09-30 20:17:18.750 273 12673.90 180.18 54754.60 88888.00 2013-09-30 20:17:18.875 273 12673.85 180.15 54754.62 88888.00 2013-09-30 20:17:19.000 273 12673.80 180.15 54754.62 88888.00 2013-09-30 20:17:19.125 273 12673.85 180.18 54754.65 88888.00 2013-09-30 20:17:19.250 273 12673.85 180.18 54754.65 88888.00 2013-09-30 20:17:19.375 273 12673.95 180.20 54754.62 88888.00 2013-09-30 20:17:19.500 273 12673.95 180.15 54754.60 88888.00 2013-09-30 20:17:19.625 273 12673.92 180.15 54754.60 88888.00 2013-09-30 20:17:19.750 273 12673.92 180.12 54754.60 88888.00 2013-09-30 20:17:19.875 273 12673.90 180.12 54754.60 88888.00 2013-09-30 20:17:20.000 273 12673.98 180.12 54754.62 88888.00 2013-09-30 20:17:20.125 273 12673.90 180.12 54754.62 88888.00 2013-09-30 20:17:20.250 273 12673.85 180.12 54754.57 88888.00 2013-09-30 20:17:20.375 273 12673.85 180.15 54754.57 88888.00 2013-09-30 20:17:20.500 273 12673.85 180.12 54754.57 88888.00 2013-09-30 20:17:20.625 273 12673.83 180.12 54754.57 88888.00 2013-09-30 20:17:20.750 273 12673.85 180.18 54754.57 88888.00 2013-09-30 20:17:20.875 273 12673.85 180.15 54754.60 88888.00 2013-09-30 20:17:21.000 273 12673.85 180.12 54754.57 88888.00 2013-09-30 20:17:21.125 273 12673.85 180.12 54754.60 88888.00 2013-09-30 20:17:21.250 273 12673.88 180.15 54754.60 88888.00 2013-09-30 20:17:21.375 273 12673.90 180.15 54754.60 88888.00 2013-09-30 20:17:21.500 273 12673.95 180.12 54754.57 88888.00 2013-09-30 20:17:21.625 273 12673.95 180.12 54754.60 88888.00 2013-09-30 20:17:21.750 273 12673.95 180.12 54754.60 88888.00 2013-09-30 20:17:21.875 273 12673.85 180.12 54754.57 88888.00 2013-09-30 20:17:22.000 273 12673.83 180.12 54754.53 88888.00 2013-09-30 20:17:22.125 273 12673.85 180.10 54754.55 88888.00 2013-09-30 20:17:22.250 273 12673.83 180.10 54754.57 88888.00 2013-09-30 20:17:22.375 273 12673.90 180.15 54754.62 88888.00 2013-09-30 20:17:22.500 273 12673.90 180.18 54754.65 88888.00 2013-09-30 20:17:22.625 273 12673.92 180.15 54754.60 88888.00 2013-09-30 20:17:22.750 273 12673.90 180.15 54754.57 88888.00 2013-09-30 20:17:22.875 273 12673.88 180.15 54754.60 88888.00 2013-09-30 20:17:23.000 273 12673.90 180.15 54754.60 88888.00 2013-09-30 20:17:23.125 273 12673.95 180.18 54754.60 88888.00 2013-09-30 20:17:23.250 273 12673.88 180.15 54754.62 88888.00 2013-09-30 20:17:23.375 273 12673.85 180.18 54754.65 88888.00 2013-09-30 20:17:23.500 273 12673.85 180.15 54754.65 88888.00 2013-09-30 20:17:23.625 273 12673.85 180.15 54754.65 88888.00 2013-09-30 20:17:23.750 273 12673.83 180.15 54754.62 88888.00 2013-09-30 20:17:23.875 273 12673.85 180.18 54754.65 88888.00 2013-09-30 20:17:24.000 273 12673.85 180.18 54754.65 88888.00 2013-09-30 20:17:24.125 273 12673.88 180.18 54754.68 88888.00 2013-09-30 20:17:24.250 273 12673.88 180.18 54754.70 88888.00 2013-09-30 20:17:24.375 273 12673.90 180.20 54754.65 88888.00 2013-09-30 20:17:24.500 273 12673.83 180.20 54754.62 88888.00 2013-09-30 20:17:24.625 273 12673.80 180.18 54754.62 88888.00 2013-09-30 20:17:24.750 273 12673.83 180.20 54754.62 88888.00 2013-09-30 20:17:24.875 273 12673.83 180.18 54754.62 88888.00 2013-09-30 20:17:25.000 273 12673.88 180.22 54754.68 88888.00 2013-09-30 20:17:25.125 273 12673.88 180.20 54754.65 88888.00 2013-09-30 20:17:25.250 273 12673.75 180.18 54754.65 88888.00 2013-09-30 20:17:25.375 273 12673.73 180.20 54754.62 88888.00 2013-09-30 20:17:25.500 273 12673.75 180.22 54754.62 88888.00 2013-09-30 20:17:25.625 273 12673.77 180.22 54754.62 88888.00 2013-09-30 20:17:25.750 273 12673.77 180.20 54754.65 88888.00 2013-09-30 20:17:25.875 273 12673.75 180.15 54754.65 88888.00 2013-09-30 20:17:26.000 273 12673.77 180.15 54754.62 88888.00 2013-09-30 20:17:26.125 273 12673.77 180.12 54754.62 88888.00 2013-09-30 20:17:26.250 273 12673.80 180.15 54754.60 88888.00 2013-09-30 20:17:26.375 273 12673.83 180.12 54754.60 88888.00 2013-09-30 20:17:26.500 273 12673.83 180.12 54754.60 88888.00 2013-09-30 20:17:26.625 273 12673.83 180.12 54754.62 88888.00 2013-09-30 20:17:26.750 273 12673.83 180.15 54754.65 88888.00 2013-09-30 20:17:26.875 273 12673.88 180.12 54754.62 88888.00 2013-09-30 20:17:27.000 273 12673.92 180.12 54754.60 88888.00 2013-09-30 20:17:27.125 273 12673.92 180.12 54754.62 88888.00 2013-09-30 20:17:27.250 273 12673.85 180.12 54754.62 88888.00 2013-09-30 20:17:27.375 273 12673.88 180.15 54754.62 88888.00 2013-09-30 20:17:27.500 273 12673.90 180.15 54754.65 88888.00 2013-09-30 20:17:27.625 273 12673.90 180.12 54754.60 88888.00 2013-09-30 20:17:27.750 273 12673.90 180.10 54754.60 88888.00 2013-09-30 20:17:27.875 273 12673.90 180.12 54754.62 88888.00 2013-09-30 20:17:28.000 273 12673.83 180.10 54754.60 88888.00 2013-09-30 20:17:28.125 273 12673.80 180.12 54754.60 88888.00 2013-09-30 20:17:28.250 273 12673.83 180.12 54754.62 88888.00 2013-09-30 20:17:28.375 273 12673.85 180.12 54754.62 88888.00 2013-09-30 20:17:28.500 273 12673.83 180.12 54754.62 88888.00 2013-09-30 20:17:28.625 273 12673.80 180.15 54754.62 88888.00 2013-09-30 20:17:28.750 273 12673.80 180.12 54754.62 88888.00 2013-09-30 20:17:28.875 273 12673.77 180.12 54754.60 88888.00 2013-09-30 20:17:29.000 273 12673.77 180.12 54754.60 88888.00 2013-09-30 20:17:29.125 273 12673.83 180.12 54754.62 88888.00 2013-09-30 20:17:29.250 273 12673.85 180.10 54754.60 88888.00 2013-09-30 20:17:29.375 273 12673.92 180.10 54754.60 88888.00 2013-09-30 20:17:29.500 273 12673.88 180.10 54754.57 88888.00 2013-09-30 20:17:29.625 273 12673.80 180.10 54754.57 88888.00 2013-09-30 20:17:29.750 273 12673.75 180.10 54754.60 88888.00 2013-09-30 20:17:29.875 273 12673.75 180.12 54754.62 88888.00 2013-09-30 20:17:30.000 273 12673.80 180.12 54754.68 88888.00 2013-09-30 20:17:30.125 273 12673.80 180.12 54754.65 88888.00 2013-09-30 20:17:30.250 273 12673.75 180.10 54754.62 88888.00 2013-09-30 20:17:30.375 273 12673.77 180.12 54754.60 88888.00 2013-09-30 20:17:30.500 273 12673.80 180.12 54754.57 88888.00 2013-09-30 20:17:30.625 273 12673.80 180.12 54754.57 88888.00 2013-09-30 20:17:30.750 273 12673.83 180.10 54754.60 88888.00 2013-09-30 20:17:30.875 273 12673.85 180.10 54754.60 88888.00 2013-09-30 20:17:31.000 273 12673.83 180.07 54754.60 88888.00 2013-09-30 20:17:31.125 273 12673.77 180.07 54754.57 88888.00 2013-09-30 20:17:31.250 273 12673.67 180.10 54754.57 88888.00 2013-09-30 20:17:31.375 273 12673.73 180.10 54754.60 88888.00 2013-09-30 20:17:31.500 273 12673.80 180.10 54754.62 88888.00 2013-09-30 20:17:31.625 273 12673.85 180.10 54754.62 88888.00 2013-09-30 20:17:31.750 273 12673.83 180.12 54754.62 88888.00 2013-09-30 20:17:31.875 273 12673.85 180.15 54754.62 88888.00 2013-09-30 20:17:32.000 273 12673.85 180.15 54754.62 88888.00 2013-09-30 20:17:32.125 273 12673.85 180.15 54754.65 88888.00 2013-09-30 20:17:32.250 273 12673.83 180.15 54754.65 88888.00 2013-09-30 20:17:32.375 273 12673.88 180.18 54754.62 88888.00 2013-09-30 20:17:32.500 273 12673.92 180.12 54754.62 88888.00 2013-09-30 20:17:32.625 273 12673.90 180.10 54754.62 88888.00 2013-09-30 20:17:32.750 273 12673.88 180.12 54754.60 88888.00 2013-09-30 20:17:32.875 273 12673.83 180.12 54754.62 88888.00 2013-09-30 20:17:33.000 273 12673.80 180.12 54754.62 88888.00 2013-09-30 20:17:33.125 273 12673.77 180.12 54754.65 88888.00 2013-09-30 20:17:33.250 273 12673.75 180.12 54754.65 88888.00 2013-09-30 20:17:33.375 273 12673.83 180.15 54754.65 88888.00 2013-09-30 20:17:33.500 273 12673.85 180.12 54754.68 88888.00 2013-09-30 20:17:33.625 273 12673.83 180.10 54754.65 88888.00 2013-09-30 20:17:33.750 273 12673.85 180.10 54754.62 88888.00 2013-09-30 20:17:33.875 273 12673.88 180.10 54754.62 88888.00 2013-09-30 20:17:34.000 273 12673.83 180.05 54754.60 88888.00 2013-09-30 20:17:34.125 273 12673.85 180.07 54754.65 88888.00 2013-09-30 20:17:34.250 273 12673.85 180.07 54754.65 88888.00 2013-09-30 20:17:34.375 273 12673.88 180.10 54754.60 88888.00 2013-09-30 20:17:34.500 273 12673.80 180.12 54754.62 88888.00 2013-09-30 20:17:34.625 273 12673.80 180.10 54754.62 88888.00 2013-09-30 20:17:34.750 273 12673.83 180.10 54754.62 88888.00 2013-09-30 20:17:34.875 273 12673.80 180.07 54754.62 88888.00 2013-09-30 20:17:35.000 273 12673.77 180.07 54754.65 88888.00 2013-09-30 20:17:35.125 273 12673.85 180.07 54754.70 88888.00 2013-09-30 20:17:35.250 273 12673.85 180.10 54754.68 88888.00 2013-09-30 20:17:35.375 273 12673.83 180.10 54754.62 88888.00 2013-09-30 20:17:35.500 273 12673.77 180.07 54754.65 88888.00 2013-09-30 20:17:35.625 273 12673.77 180.07 54754.65 88888.00 2013-09-30 20:17:35.750 273 12673.80 180.05 54754.68 88888.00 2013-09-30 20:17:35.875 273 12673.77 180.07 54754.65 88888.00 2013-09-30 20:17:36.000 273 12673.73 180.07 54754.62 88888.00 2013-09-30 20:17:36.125 273 12673.67 180.07 54754.60 88888.00 2013-09-30 20:17:36.250 273 12673.65 180.07 54754.62 88888.00 2013-09-30 20:17:36.375 273 12673.73 180.07 54754.62 88888.00 2013-09-30 20:17:36.500 273 12673.75 180.05 54754.62 88888.00 2013-09-30 20:17:36.625 273 12673.80 180.07 54754.65 88888.00 2013-09-30 20:17:36.750 273 12673.77 180.07 54754.62 88888.00 2013-09-30 20:17:36.875 273 12673.75 180.07 54754.60 88888.00 2013-09-30 20:17:37.000 273 12673.75 180.07 54754.62 88888.00 2013-09-30 20:17:37.125 273 12673.80 180.05 54754.65 88888.00 2013-09-30 20:17:37.250 273 12673.75 180.05 54754.65 88888.00 2013-09-30 20:17:37.375 273 12673.77 180.07 54754.65 88888.00 2013-09-30 20:17:37.500 273 12673.75 180.07 54754.65 88888.00 2013-09-30 20:17:37.625 273 12673.70 180.07 54754.65 88888.00 2013-09-30 20:17:37.750 273 12673.70 180.07 54754.65 88888.00 2013-09-30 20:17:37.875 273 12673.73 180.07 54754.60 88888.00 2013-09-30 20:17:38.000 273 12673.75 180.07 54754.60 88888.00 2013-09-30 20:17:38.125 273 12673.73 180.07 54754.62 88888.00 2013-09-30 20:17:38.250 273 12673.73 180.07 54754.65 88888.00 2013-09-30 20:17:38.375 273 12673.75 180.10 54754.65 88888.00 2013-09-30 20:17:38.500 273 12673.75 180.10 54754.65 88888.00 2013-09-30 20:17:38.625 273 12673.73 180.05 54754.62 88888.00 2013-09-30 20:17:38.750 273 12673.80 180.05 54754.60 88888.00 2013-09-30 20:17:38.875 273 12673.85 180.05 54754.62 88888.00 2013-09-30 20:17:39.000 273 12673.80 180.05 54754.57 88888.00 2013-09-30 20:17:39.125 273 12673.77 180.07 54754.65 88888.00 2013-09-30 20:17:39.250 273 12673.73 180.05 54754.68 88888.00 2013-09-30 20:17:39.375 273 12673.75 180.07 54754.60 88888.00 2013-09-30 20:17:39.500 273 12673.83 180.05 54754.60 88888.00 2013-09-30 20:17:39.625 273 12673.80 180.07 54754.62 88888.00 2013-09-30 20:17:39.750 273 12673.80 180.07 54754.62 88888.00 2013-09-30 20:17:39.875 273 12673.77 180.10 54754.62 88888.00 2013-09-30 20:17:40.000 273 12673.80 180.10 54754.65 88888.00 2013-09-30 20:17:40.125 273 12673.77 180.10 54754.65 88888.00 2013-09-30 20:17:40.250 273 12673.77 180.05 54754.65 88888.00 2013-09-30 20:17:40.375 273 12673.85 180.05 54754.62 88888.00 2013-09-30 20:17:40.500 273 12673.83 180.07 54754.62 88888.00 2013-09-30 20:17:40.625 273 12673.80 180.10 54754.62 88888.00 2013-09-30 20:17:40.750 273 12673.77 180.10 54754.65 88888.00 2013-09-30 20:17:40.875 273 12673.77 180.10 54754.68 88888.00 2013-09-30 20:17:41.000 273 12673.75 180.10 54754.62 88888.00 2013-09-30 20:17:41.125 273 12673.75 180.10 54754.62 88888.00 2013-09-30 20:17:41.250 273 12673.75 180.05 54754.62 88888.00 2013-09-30 20:17:41.375 273 12673.80 180.10 54754.65 88888.00 2013-09-30 20:17:41.500 273 12673.85 180.07 54754.68 88888.00 2013-09-30 20:17:41.625 273 12673.88 180.10 54754.65 88888.00 2013-09-30 20:17:41.750 273 12673.80 180.07 54754.65 88888.00 2013-09-30 20:17:41.875 273 12673.83 180.05 54754.62 88888.00 2013-09-30 20:17:42.000 273 12673.80 180.07 54754.62 88888.00 2013-09-30 20:17:42.125 273 12673.75 180.07 54754.65 88888.00 2013-09-30 20:17:42.250 273 12673.73 180.05 54754.62 88888.00 2013-09-30 20:17:42.375 273 12673.73 180.05 54754.62 88888.00 2013-09-30 20:17:42.500 273 12673.80 180.05 54754.68 88888.00 2013-09-30 20:17:42.625 273 12673.83 180.05 54754.62 88888.00 2013-09-30 20:17:42.750 273 12673.80 180.07 54754.62 88888.00 2013-09-30 20:17:42.875 273 12673.73 180.05 54754.60 88888.00 2013-09-30 20:17:43.000 273 12673.70 180.05 54754.60 88888.00 2013-09-30 20:17:43.125 273 12673.77 180.05 54754.60 88888.00 2013-09-30 20:17:43.250 273 12673.73 180.03 54754.62 88888.00 2013-09-30 20:17:43.375 273 12673.73 180.05 54754.62 88888.00 2013-09-30 20:17:43.500 273 12673.73 180.05 54754.62 88888.00 2013-09-30 20:17:43.625 273 12673.73 180.05 54754.62 88888.00 2013-09-30 20:17:43.750 273 12673.70 180.05 54754.60 88888.00 2013-09-30 20:17:43.875 273 12673.65 180.05 54754.62 88888.00 2013-09-30 20:17:44.000 273 12673.67 180.03 54754.60 88888.00 2013-09-30 20:17:44.125 273 12673.75 180.05 54754.62 88888.00 2013-09-30 20:17:44.250 273 12673.75 180.05 54754.65 88888.00 2013-09-30 20:17:44.375 273 12673.73 180.05 54754.60 88888.00 2013-09-30 20:17:44.500 273 12673.65 180.03 54754.60 88888.00 2013-09-30 20:17:44.625 273 12673.70 180.03 54754.60 88888.00 2013-09-30 20:17:44.750 273 12673.70 180.03 54754.60 88888.00 2013-09-30 20:17:44.875 273 12673.67 180.03 54754.60 88888.00 2013-09-30 20:17:45.000 273 12673.75 180.00 54754.62 88888.00 2013-09-30 20:17:45.125 273 12673.77 180.03 54754.62 88888.00 2013-09-30 20:17:45.250 273 12673.80 180.03 54754.60 88888.00 2013-09-30 20:17:45.375 273 12673.88 180.05 54754.60 88888.00 2013-09-30 20:17:45.500 273 12673.83 180.03 54754.62 88888.00 2013-09-30 20:17:45.625 273 12673.77 180.03 54754.62 88888.00 2013-09-30 20:17:45.750 273 12673.70 180.05 54754.62 88888.00 2013-09-30 20:17:45.875 273 12673.73 180.03 54754.65 88888.00 2013-09-30 20:17:46.000 273 12673.75 180.03 54754.62 88888.00 2013-09-30 20:17:46.125 273 12673.73 180.03 54754.60 88888.00 2013-09-30 20:17:46.250 273 12673.73 180.03 54754.62 88888.00 2013-09-30 20:17:46.375 273 12673.83 180.00 54754.60 88888.00 2013-09-30 20:17:46.500 273 12673.80 180.00 54754.60 88888.00 2013-09-30 20:17:46.625 273 12673.75 180.03 54754.62 88888.00 2013-09-30 20:17:46.750 273 12673.73 180.03 54754.62 88888.00 2013-09-30 20:17:46.875 273 12673.73 180.00 54754.60 88888.00 2013-09-30 20:17:47.000 273 12673.77 180.00 54754.62 88888.00 2013-09-30 20:17:47.125 273 12673.80 180.00 54754.62 88888.00 2013-09-30 20:17:47.250 273 12673.75 179.97 54754.60 88888.00 2013-09-30 20:17:47.375 273 12673.75 180.00 54754.60 88888.00 2013-09-30 20:17:47.500 273 12673.73 180.00 54754.68 88888.00 2013-09-30 20:17:47.625 273 12673.73 180.00 54754.65 88888.00 2013-09-30 20:17:47.750 273 12673.73 180.00 54754.62 88888.00 2013-09-30 20:17:47.875 273 12673.73 180.03 54754.62 88888.00 2013-09-30 20:17:48.000 273 12673.75 180.03 54754.60 88888.00 2013-09-30 20:17:48.125 273 12673.73 180.05 54754.60 88888.00 2013-09-30 20:17:48.250 273 12673.65 180.05 54754.65 88888.00 2013-09-30 20:17:48.375 273 12673.67 180.07 54754.65 88888.00 2013-09-30 20:17:48.500 273 12673.65 180.07 54754.62 88888.00 2013-09-30 20:17:48.625 273 12673.65 180.03 54754.62 88888.00 2013-09-30 20:17:48.750 273 12673.77 180.03 54754.62 88888.00 2013-09-30 20:17:48.875 273 12673.80 180.05 54754.60 88888.00 2013-09-30 20:17:49.000 273 12673.75 180.05 54754.60 88888.00 2013-09-30 20:17:49.125 273 12673.70 180.07 54754.62 88888.00 2013-09-30 20:17:49.250 273 12673.73 180.05 54754.65 88888.00 2013-09-30 20:17:49.375 273 12673.80 180.07 54754.62 88888.00 2013-09-30 20:17:49.500 273 12673.75 180.07 54754.65 88888.00 2013-09-30 20:17:49.625 273 12673.65 180.07 54754.65 88888.00 2013-09-30 20:17:49.750 273 12673.70 180.05 54754.65 88888.00 2013-09-30 20:17:49.875 273 12673.75 180.03 54754.62 88888.00 2013-09-30 20:17:50.000 273 12673.77 180.03 54754.65 88888.00 2013-09-30 20:17:50.125 273 12673.80 180.03 54754.62 88888.00 2013-09-30 20:17:50.250 273 12673.77 180.00 54754.62 88888.00 2013-09-30 20:17:50.375 273 12673.80 180.00 54754.60 88888.00 2013-09-30 20:17:50.500 273 12673.80 180.00 54754.60 88888.00 2013-09-30 20:17:50.625 273 12673.75 180.00 54754.62 88888.00 2013-09-30 20:17:50.750 273 12673.75 180.03 54754.62 88888.00 2013-09-30 20:17:50.875 273 12673.73 180.03 54754.62 88888.00 2013-09-30 20:17:51.000 273 12673.75 180.00 54754.57 88888.00 2013-09-30 20:17:51.125 273 12673.75 180.00 54754.57 88888.00 2013-09-30 20:17:51.250 273 12673.73 180.00 54754.57 88888.00 2013-09-30 20:17:51.375 273 12673.75 180.00 54754.60 88888.00 2013-09-30 20:17:51.500 273 12673.67 180.00 54754.60 88888.00 2013-09-30 20:17:51.625 273 12673.65 180.00 54754.65 88888.00 2013-09-30 20:17:51.750 273 12673.67 180.00 54754.62 88888.00 2013-09-30 20:17:51.875 273 12673.73 180.00 54754.62 88888.00 2013-09-30 20:17:52.000 273 12673.73 180.00 54754.60 88888.00 2013-09-30 20:17:52.125 273 12673.73 180.03 54754.60 88888.00 2013-09-30 20:17:52.250 273 12673.73 180.00 54754.60 88888.00 2013-09-30 20:17:52.375 273 12673.75 180.00 54754.60 88888.00 2013-09-30 20:17:52.500 273 12673.73 180.00 54754.62 88888.00 2013-09-30 20:17:52.625 273 12673.75 180.00 54754.60 88888.00 2013-09-30 20:17:52.750 273 12673.75 180.00 54754.60 88888.00 2013-09-30 20:17:52.875 273 12673.80 180.00 54754.60 88888.00 2013-09-30 20:17:53.000 273 12673.85 180.03 54754.60 88888.00 2013-09-30 20:17:53.125 273 12673.83 180.00 54754.60 88888.00 2013-09-30 20:17:53.250 273 12673.75 179.97 54754.62 88888.00 2013-09-30 20:17:53.375 273 12673.77 180.00 54754.62 88888.00 2013-09-30 20:17:53.500 273 12673.77 180.00 54754.60 88888.00 2013-09-30 20:17:53.625 273 12673.75 180.00 54754.60 88888.00 2013-09-30 20:17:53.750 273 12673.73 180.03 54754.57 88888.00 2013-09-30 20:17:53.875 273 12673.75 180.00 54754.55 88888.00 2013-09-30 20:17:54.000 273 12673.75 180.00 54754.55 88888.00 2013-09-30 20:17:54.125 273 12673.77 180.03 54754.57 88888.00 2013-09-30 20:17:54.250 273 12673.83 180.00 54754.62 88888.00 2013-09-30 20:17:54.375 273 12673.83 180.00 54754.60 88888.00 2013-09-30 20:17:54.500 273 12673.77 180.00 54754.60 88888.00 2013-09-30 20:17:54.625 273 12673.77 180.03 54754.57 88888.00 2013-09-30 20:17:54.750 273 12673.73 180.00 54754.57 88888.00 2013-09-30 20:17:54.875 273 12673.77 180.03 54754.60 88888.00 2013-09-30 20:17:55.000 273 12673.85 180.00 54754.62 88888.00 2013-09-30 20:17:55.125 273 12673.85 180.03 54754.62 88888.00 2013-09-30 20:17:55.250 273 12673.80 180.03 54754.60 88888.00 2013-09-30 20:17:55.375 273 12673.77 180.00 54754.57 88888.00 2013-09-30 20:17:55.500 273 12673.75 180.00 54754.62 88888.00 2013-09-30 20:17:55.625 273 12673.75 180.03 54754.60 88888.00 2013-09-30 20:17:55.750 273 12673.80 180.05 54754.62 88888.00 2013-09-30 20:17:55.875 273 12673.77 180.05 54754.65 88888.00 2013-09-30 20:17:56.000 273 12673.73 180.05 54754.60 88888.00 2013-09-30 20:17:56.125 273 12673.67 180.05 54754.60 88888.00 2013-09-30 20:17:56.250 273 12673.65 180.03 54754.62 88888.00 2013-09-30 20:17:56.375 273 12673.70 180.05 54754.62 88888.00 2013-09-30 20:17:56.500 273 12673.70 180.07 54754.62 88888.00 2013-09-30 20:17:56.625 273 12673.73 180.07 54754.65 88888.00 2013-09-30 20:17:56.750 273 12673.77 180.07 54754.65 88888.00 2013-09-30 20:17:56.875 273 12673.73 180.07 54754.62 88888.00 2013-09-30 20:17:57.000 273 12673.73 180.05 54754.60 88888.00 2013-09-30 20:17:57.125 273 12673.75 180.05 54754.57 88888.00 2013-09-30 20:17:57.250 273 12673.75 180.05 54754.60 88888.00 2013-09-30 20:17:57.375 273 12673.77 180.05 54754.60 88888.00 2013-09-30 20:17:57.500 273 12673.75 180.07 54754.62 88888.00 2013-09-30 20:17:57.625 273 12673.75 180.05 54754.62 88888.00 2013-09-30 20:17:57.750 273 12673.77 180.05 54754.60 88888.00 2013-09-30 20:17:57.875 273 12673.80 180.05 54754.57 88888.00 2013-09-30 20:17:58.000 273 12673.83 180.05 54754.60 88888.00 2013-09-30 20:17:58.125 273 12673.85 180.05 54754.57 88888.00 2013-09-30 20:17:58.250 273 12673.75 180.03 54754.60 88888.00 2013-09-30 20:17:58.375 273 12673.73 180.00 54754.60 88888.00 2013-09-30 20:17:58.500 273 12673.80 180.00 54754.57 88888.00 2013-09-30 20:17:58.625 273 12673.85 180.00 54754.57 88888.00 2013-09-30 20:17:58.750 273 12673.88 180.03 54754.60 88888.00 2013-09-30 20:17:58.875 273 12673.80 180.03 54754.60 88888.00 2013-09-30 20:17:59.000 273 12673.75 180.00 54754.57 88888.00 2013-09-30 20:17:59.125 273 12673.75 180.03 54754.57 88888.00 2013-09-30 20:17:59.250 273 12673.75 179.97 54754.60 88888.00 2013-09-30 20:17:59.375 273 12673.75 180.00 54754.57 88888.00 2013-09-30 20:17:59.500 273 12673.70 179.97 54754.57 88888.00 2013-09-30 20:17:59.625 273 12673.70 180.03 54754.57 88888.00 2013-09-30 20:17:59.750 273 12673.70 180.03 54754.57 88888.00 2013-09-30 20:17:59.875 273 12673.67 180.00 54754.55 88888.00 2013-09-30 20:18:00.000 273 12673.67 180.00 54754.57 88888.00 2013-09-30 20:18:00.125 273 12673.70 180.00 54754.55 88888.00 2013-09-30 20:18:00.250 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:00.375 273 12673.85 180.00 54754.55 88888.00 2013-09-30 20:18:00.500 273 12673.80 180.00 54754.57 88888.00 2013-09-30 20:18:00.625 273 12673.77 180.00 54754.53 88888.00 2013-09-30 20:18:00.750 273 12673.77 180.00 54754.55 88888.00 2013-09-30 20:18:00.875 273 12673.80 180.00 54754.55 88888.00 2013-09-30 20:18:01.000 273 12673.77 180.00 54754.53 88888.00 2013-09-30 20:18:01.125 273 12673.77 179.97 54754.55 88888.00 2013-09-30 20:18:01.250 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:01.375 273 12673.75 180.00 54754.55 88888.00 2013-09-30 20:18:01.500 273 12673.77 180.00 54754.57 88888.00 2013-09-30 20:18:01.625 273 12673.75 180.00 54754.60 88888.00 2013-09-30 20:18:01.750 273 12673.80 180.03 54754.57 88888.00 2013-09-30 20:18:01.875 273 12673.75 180.00 54754.55 88888.00 2013-09-30 20:18:02.000 273 12673.73 179.97 54754.55 88888.00 2013-09-30 20:18:02.125 273 12673.73 180.00 54754.57 88888.00 2013-09-30 20:18:02.250 273 12673.65 180.00 54754.57 88888.00 2013-09-30 20:18:02.375 273 12673.62 180.00 54754.55 88888.00 2013-09-30 20:18:02.500 273 12673.67 180.00 54754.55 88888.00 2013-09-30 20:18:02.625 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:02.750 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:02.875 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:03.000 273 12673.75 180.00 54754.53 88888.00 2013-09-30 20:18:03.125 273 12673.65 180.00 54754.53 88888.00 2013-09-30 20:18:03.250 273 12673.65 179.97 54754.55 88888.00 2013-09-30 20:18:03.375 273 12673.73 179.95 54754.53 88888.00 2013-09-30 20:18:03.500 273 12673.70 179.97 54754.55 88888.00 2013-09-30 20:18:03.625 273 12673.75 179.97 54754.53 88888.00 2013-09-30 20:18:03.750 273 12673.77 180.00 54754.55 88888.00 2013-09-30 20:18:03.875 273 12673.73 180.03 54754.57 88888.00 2013-09-30 20:18:04.000 273 12673.73 180.03 54754.57 88888.00 2013-09-30 20:18:04.125 273 12673.70 180.00 54754.57 88888.00 2013-09-30 20:18:04.250 273 12673.67 180.00 54754.57 88888.00 2013-09-30 20:18:04.375 273 12673.67 180.03 54754.57 88888.00 2013-09-30 20:18:04.500 273 12673.67 180.03 54754.57 88888.00 2013-09-30 20:18:04.625 273 12673.70 180.03 54754.55 88888.00 2013-09-30 20:18:04.750 273 12673.67 180.03 54754.57 88888.00 2013-09-30 20:18:04.875 273 12673.77 180.05 54754.57 88888.00 2013-09-30 20:18:05.000 273 12673.83 180.05 54754.55 88888.00 2013-09-30 20:18:05.125 273 12673.77 180.05 54754.57 88888.00 2013-09-30 20:18:05.250 273 12673.70 180.03 54754.55 88888.00 2013-09-30 20:18:05.375 273 12673.70 180.00 54754.57 88888.00 2013-09-30 20:18:05.500 273 12673.70 179.97 54754.57 88888.00 2013-09-30 20:18:05.625 273 12673.70 180.00 54754.57 88888.00 2013-09-30 20:18:05.750 273 12673.77 180.00 54754.57 88888.00 2013-09-30 20:18:05.875 273 12673.77 180.00 54754.57 88888.00 2013-09-30 20:18:06.000 273 12673.73 180.00 54754.57 88888.00 2013-09-30 20:18:06.125 273 12673.70 179.97 54754.57 88888.00 2013-09-30 20:18:06.250 273 12673.73 179.95 54754.57 88888.00 2013-09-30 20:18:06.375 273 12673.70 179.97 54754.57 88888.00 2013-09-30 20:18:06.500 273 12673.70 179.97 54754.55 88888.00 2013-09-30 20:18:06.625 273 12673.77 179.97 54754.60 88888.00 2013-09-30 20:18:06.750 273 12673.77 179.97 54754.57 88888.00 2013-09-30 20:18:06.875 273 12673.70 179.97 54754.55 88888.00 2013-09-30 20:18:07.000 273 12673.73 179.97 54754.53 88888.00 2013-09-30 20:18:07.125 273 12673.83 179.97 54754.53 88888.00 2013-09-30 20:18:07.250 273 12673.85 179.97 54754.55 88888.00 2013-09-30 20:18:07.375 273 12673.85 180.00 54754.53 88888.00 2013-09-30 20:18:07.500 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:07.625 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:07.750 273 12673.77 179.97 54754.53 88888.00 2013-09-30 20:18:07.875 273 12673.80 180.00 54754.55 88888.00 2013-09-30 20:18:08.000 273 12673.77 179.97 54754.55 88888.00 2013-09-30 20:18:08.125 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:08.250 273 12673.75 179.97 54754.57 88888.00 2013-09-30 20:18:08.375 273 12673.80 179.97 54754.62 88888.00 2013-09-30 20:18:08.500 273 12673.77 180.00 54754.60 88888.00 2013-09-30 20:18:08.625 273 12673.77 179.97 54754.57 88888.00 2013-09-30 20:18:08.750 273 12673.75 179.97 54754.57 88888.00 2013-09-30 20:18:08.875 273 12673.73 179.97 54754.57 88888.00 2013-09-30 20:18:09.000 273 12673.70 180.00 54754.55 88888.00 2013-09-30 20:18:09.125 273 12673.77 180.00 54754.57 88888.00 2013-09-30 20:18:09.250 273 12673.77 179.95 54754.57 88888.00 2013-09-30 20:18:09.375 273 12673.75 179.95 54754.55 88888.00 2013-09-30 20:18:09.500 273 12673.65 179.95 54754.55 88888.00 2013-09-30 20:18:09.625 273 12673.62 179.97 54754.55 88888.00 2013-09-30 20:18:09.750 273 12673.67 179.97 54754.55 88888.00 2013-09-30 20:18:09.875 273 12673.70 179.97 54754.55 88888.00 2013-09-30 20:18:10.000 273 12673.67 180.00 54754.57 88888.00 2013-09-30 20:18:10.125 273 12673.62 180.00 54754.60 88888.00 2013-09-30 20:18:10.250 273 12673.60 179.95 54754.60 88888.00 2013-09-30 20:18:10.375 273 12673.70 179.97 54754.60 88888.00 2013-09-30 20:18:10.500 273 12673.73 179.97 54754.60 88888.00 2013-09-30 20:18:10.625 273 12673.73 179.95 54754.55 88888.00 2013-09-30 20:18:10.750 273 12673.70 179.97 54754.57 88888.00 2013-09-30 20:18:10.875 273 12673.70 179.95 54754.60 88888.00 2013-09-30 20:18:11.000 273 12673.73 179.95 54754.57 88888.00 2013-09-30 20:18:11.125 273 12673.77 179.95 54754.57 88888.00 2013-09-30 20:18:11.250 273 12673.73 179.95 54754.57 88888.00 2013-09-30 20:18:11.375 273 12673.67 179.95 54754.60 88888.00 2013-09-30 20:18:11.500 273 12673.67 179.95 54754.57 88888.00 2013-09-30 20:18:11.625 273 12673.65 179.95 54754.60 88888.00 2013-09-30 20:18:11.750 273 12673.67 179.97 54754.60 88888.00 2013-09-30 20:18:11.875 273 12673.73 180.00 54754.60 88888.00 2013-09-30 20:18:12.000 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:12.125 273 12673.70 179.97 54754.55 88888.00 2013-09-30 20:18:12.250 273 12673.73 179.95 54754.55 88888.00 2013-09-30 20:18:12.375 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:12.500 273 12673.73 179.97 54754.60 88888.00 2013-09-30 20:18:12.625 273 12673.65 179.97 54754.57 88888.00 2013-09-30 20:18:12.750 273 12673.62 180.00 54754.55 88888.00 2013-09-30 20:18:12.875 273 12673.70 179.97 54754.55 88888.00 2013-09-30 20:18:13.000 273 12673.73 180.00 54754.57 88888.00 2013-09-30 20:18:13.125 273 12673.75 180.00 54754.57 88888.00 2013-09-30 20:18:13.250 273 12673.70 179.97 54754.62 88888.00 2013-09-30 20:18:13.375 273 12673.73 180.00 54754.60 88888.00 2013-09-30 20:18:13.500 273 12673.77 180.00 54754.57 88888.00 2013-09-30 20:18:13.625 273 12673.80 180.00 54754.55 88888.00 2013-09-30 20:18:13.750 273 12673.77 180.00 54754.55 88888.00 2013-09-30 20:18:13.875 273 12673.77 179.97 54754.53 88888.00 2013-09-30 20:18:14.000 273 12673.75 179.97 54754.53 88888.00 2013-09-30 20:18:14.125 273 12673.80 179.95 54754.55 88888.00 2013-09-30 20:18:14.250 273 12673.77 179.95 54754.55 88888.00 2013-09-30 20:18:14.375 273 12673.80 179.95 54754.53 88888.00 2013-09-30 20:18:14.500 273 12673.80 179.95 54754.53 88888.00 2013-09-30 20:18:14.625 273 12673.80 179.93 54754.53 88888.00 2013-09-30 20:18:14.750 273 12673.80 179.95 54754.53 88888.00 2013-09-30 20:18:14.875 273 12673.83 179.95 54754.53 88888.00 2013-09-30 20:18:15.000 273 12673.83 179.95 54754.55 88888.00 2013-09-30 20:18:15.125 273 12673.77 179.95 54754.55 88888.00 2013-09-30 20:18:15.250 273 12673.73 179.93 54754.53 88888.00 2013-09-30 20:18:15.375 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:15.500 273 12673.75 179.97 54754.53 88888.00 2013-09-30 20:18:15.625 273 12673.77 179.93 54754.50 88888.00 2013-09-30 20:18:15.750 273 12673.80 179.90 54754.55 88888.00 2013-09-30 20:18:15.875 273 12673.77 179.88 54754.55 88888.00 2013-09-30 20:18:16.000 273 12673.83 179.93 54754.55 88888.00 2013-09-30 20:18:16.125 273 12673.73 179.93 54754.53 88888.00 2013-09-30 20:18:16.250 273 12673.62 179.90 54754.53 88888.00 2013-09-30 20:18:16.375 273 12673.70 179.90 54754.50 88888.00 2013-09-30 20:18:16.500 273 12673.75 179.90 54754.47 88888.00 2013-09-30 20:18:16.625 273 12673.77 179.93 54754.53 88888.00 2013-09-30 20:18:16.750 273 12673.83 179.90 54754.50 88888.00 2013-09-30 20:18:16.875 273 12673.83 179.93 54754.50 88888.00 2013-09-30 20:18:17.000 273 12673.85 179.90 54754.47 88888.00 2013-09-30 20:18:17.125 273 12673.83 179.93 54754.50 88888.00 2013-09-30 20:18:17.250 273 12673.77 179.90 54754.53 88888.00 2013-09-30 20:18:17.375 273 12673.80 179.90 54754.50 88888.00 2013-09-30 20:18:17.500 273 12673.80 179.88 54754.53 88888.00 2013-09-30 20:18:17.625 273 12673.77 179.93 54754.55 88888.00 2013-09-30 20:18:17.750 273 12673.80 179.90 54754.55 88888.00 2013-09-30 20:18:17.875 273 12673.80 179.93 54754.53 88888.00 2013-09-30 20:18:18.000 273 12673.80 179.90 54754.53 88888.00 2013-09-30 20:18:18.125 273 12673.77 179.90 54754.53 88888.00 2013-09-30 20:18:18.250 273 12673.77 179.88 54754.57 88888.00 2013-09-30 20:18:18.375 273 12673.80 179.90 54754.57 88888.00 2013-09-30 20:18:18.500 273 12673.77 179.88 54754.55 88888.00 2013-09-30 20:18:18.625 273 12673.75 179.93 54754.53 88888.00 2013-09-30 20:18:18.750 273 12673.70 179.90 54754.50 88888.00 2013-09-30 20:18:18.875 273 12673.70 179.90 54754.53 88888.00 2013-09-30 20:18:19.000 273 12673.75 179.90 54754.50 88888.00 2013-09-30 20:18:19.125 273 12673.77 179.90 54754.53 88888.00 2013-09-30 20:18:19.250 273 12673.75 179.88 54754.55 88888.00 2013-09-30 20:18:19.375 273 12673.75 179.90 54754.53 88888.00 2013-09-30 20:18:19.500 273 12673.75 179.93 54754.55 88888.00 2013-09-30 20:18:19.625 273 12673.80 179.93 54754.53 88888.00 2013-09-30 20:18:19.750 273 12673.83 179.90 54754.53 88888.00 2013-09-30 20:18:19.875 273 12673.83 179.93 54754.53 88888.00 2013-09-30 20:18:20.000 273 12673.83 179.93 54754.55 88888.00 2013-09-30 20:18:20.125 273 12673.77 179.95 54754.55 88888.00 2013-09-30 20:18:20.250 273 12673.70 179.97 54754.55 88888.00 2013-09-30 20:18:20.375 273 12673.75 180.00 54754.55 88888.00 2013-09-30 20:18:20.500 273 12673.77 179.97 54754.55 88888.00 2013-09-30 20:18:20.625 273 12673.80 180.00 54754.55 88888.00 2013-09-30 20:18:20.750 273 12673.75 179.95 54754.57 88888.00 2013-09-30 20:18:20.875 273 12673.75 179.97 54754.60 88888.00 2013-09-30 20:18:21.000 273 12673.75 180.00 54754.55 88888.00 2013-09-30 20:18:21.125 273 12673.75 179.97 54754.55 88888.00 2013-09-30 20:18:21.250 273 12673.70 179.93 54754.53 88888.00 2013-09-30 20:18:21.375 273 12673.70 179.95 54754.53 88888.00 2013-09-30 20:18:21.500 273 12673.67 179.95 54754.53 88888.00 2013-09-30 20:18:21.625 273 12673.67 179.95 54754.62 88888.00 2013-09-30 20:18:21.750 273 12673.73 179.95 54754.62 88888.00 2013-09-30 20:18:21.875 273 12673.73 179.90 54754.55 88888.00 2013-09-30 20:18:22.000 273 12673.73 179.90 54754.50 88888.00 2013-09-30 20:18:22.125 273 12673.67 179.93 54754.50 88888.00 2013-09-30 20:18:22.250 273 12673.67 179.93 54754.53 88888.00 2013-09-30 20:18:22.375 273 12673.75 179.93 54754.55 88888.00 2013-09-30 20:18:22.500 273 12673.75 179.90 54754.57 88888.00 2013-09-30 20:18:22.625 273 12673.70 179.88 54754.57 88888.00 2013-09-30 20:18:22.750 273 12673.62 179.95 54754.55 88888.00 2013-09-30 20:18:22.875 273 12673.65 179.93 54754.55 88888.00 2013-09-30 20:18:23.000 273 12673.70 179.90 54754.53 88888.00 2013-09-30 20:18:23.125 273 12673.67 179.93 54754.50 88888.00 2013-09-30 20:18:23.250 273 12673.70 179.90 54754.53 88888.00 2013-09-30 20:18:23.375 273 12673.73 179.95 54754.53 88888.00 2013-09-30 20:18:23.500 273 12673.73 179.90 54754.55 88888.00 2013-09-30 20:18:23.625 273 12673.73 179.88 54754.53 88888.00 2013-09-30 20:18:23.750 273 12673.77 179.90 54754.55 88888.00 2013-09-30 20:18:23.875 273 12673.73 179.90 54754.53 88888.00 2013-09-30 20:18:24.000 273 12673.73 179.88 54754.53 88888.00 2013-09-30 20:18:24.125 273 12673.73 179.90 54754.55 88888.00 2013-09-30 20:18:24.250 273 12673.70 179.88 54754.55 88888.00 2013-09-30 20:18:24.375 273 12673.67 179.90 54754.55 88888.00 2013-09-30 20:18:24.500 273 12673.67 179.88 54754.55 88888.00 2013-09-30 20:18:24.625 273 12673.70 179.85 54754.53 88888.00 2013-09-30 20:18:24.750 273 12673.73 179.88 54754.53 88888.00 2013-09-30 20:18:24.875 273 12673.73 179.88 54754.53 88888.00 2013-09-30 20:18:25.000 273 12673.77 179.88 54754.55 88888.00 2013-09-30 20:18:25.125 273 12673.75 179.88 54754.53 88888.00 2013-09-30 20:18:25.250 273 12673.67 179.82 54754.53 88888.00 2013-09-30 20:18:25.375 273 12673.73 179.88 54754.50 88888.00 2013-09-30 20:18:25.500 273 12673.73 179.85 54754.50 88888.00 2013-09-30 20:18:25.625 273 12673.73 179.88 54754.53 88888.00 2013-09-30 20:18:25.750 273 12673.73 179.88 54754.53 88888.00 2013-09-30 20:18:25.875 273 12673.70 179.88 54754.57 88888.00 2013-09-30 20:18:26.000 273 12673.67 179.88 54754.53 88888.00 2013-09-30 20:18:26.125 273 12673.70 179.85 54754.47 88888.00 2013-09-30 20:18:26.250 273 12673.70 179.85 54754.50 88888.00 2013-09-30 20:18:26.375 273 12673.67 179.85 54754.53 88888.00 2013-09-30 20:18:26.500 273 12673.67 179.82 54754.53 88888.00 2013-09-30 20:18:26.625 273 12673.67 179.90 54754.55 88888.00 2013-09-30 20:18:26.750 273 12673.67 179.88 54754.55 88888.00 2013-09-30 20:18:26.875 273 12673.67 179.82 54754.50 88888.00 2013-09-30 20:18:27.000 273 12673.70 179.82 54754.50 88888.00 2013-09-30 20:18:27.125 273 12673.75 179.85 54754.53 88888.00 2013-09-30 20:18:27.250 273 12673.73 179.82 54754.53 88888.00 2013-09-30 20:18:27.375 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:27.500 273 12673.77 179.82 54754.55 88888.00 2013-09-30 20:18:27.625 273 12673.77 179.85 54754.53 88888.00 2013-09-30 20:18:27.750 273 12673.73 179.85 54754.53 88888.00 2013-09-30 20:18:27.875 273 12673.73 179.88 54754.53 88888.00 2013-09-30 20:18:28.000 273 12673.80 179.90 54754.55 88888.00 2013-09-30 20:18:28.125 273 12673.77 179.88 54754.55 88888.00 2013-09-30 20:18:28.250 273 12673.75 179.85 54754.60 88888.00 2013-09-30 20:18:28.375 273 12673.77 179.88 54754.57 88888.00 2013-09-30 20:18:28.500 273 12673.70 179.88 54754.55 88888.00 2013-09-30 20:18:28.625 273 12673.65 179.88 54754.57 88888.00 2013-09-30 20:18:28.750 273 12673.65 179.88 54754.57 88888.00 2013-09-30 20:18:28.875 273 12673.67 179.85 54754.55 88888.00 2013-09-30 20:18:29.000 273 12673.75 179.85 54754.55 88888.00 2013-09-30 20:18:29.125 273 12673.70 179.85 54754.57 88888.00 2013-09-30 20:18:29.250 273 12673.67 179.82 54754.57 88888.00 2013-09-30 20:18:29.375 273 12673.77 179.82 54754.55 88888.00 2013-09-30 20:18:29.500 273 12673.75 179.85 54754.53 88888.00 2013-09-30 20:18:29.625 273 12673.67 179.85 54754.55 88888.00 2013-09-30 20:18:29.750 273 12673.70 179.85 54754.50 88888.00 2013-09-30 20:18:29.875 273 12673.77 179.82 54754.53 88888.00 2013-09-30 20:18:30.000 273 12673.80 179.82 54754.53 88888.00 2013-09-30 20:18:30.125 273 12673.80 179.85 54754.50 88888.00 2013-09-30 20:18:30.250 273 12673.75 179.82 54754.53 88888.00 2013-09-30 20:18:30.375 273 12673.77 179.80 54754.50 88888.00 2013-09-30 20:18:30.500 273 12673.75 179.80 54754.50 88888.00 2013-09-30 20:18:30.625 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:30.750 273 12673.73 179.82 54754.53 88888.00 2013-09-30 20:18:30.875 273 12673.73 179.82 54754.53 88888.00 2013-09-30 20:18:31.000 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:31.125 273 12673.75 179.78 54754.50 88888.00 2013-09-30 20:18:31.250 273 12673.70 179.78 54754.50 88888.00 2013-09-30 20:18:31.375 273 12673.70 179.80 54754.50 88888.00 2013-09-30 20:18:31.500 273 12673.77 179.82 54754.53 88888.00 2013-09-30 20:18:31.625 273 12673.77 179.80 54754.53 88888.00 2013-09-30 20:18:31.750 273 12673.77 179.80 54754.53 88888.00 2013-09-30 20:18:31.875 273 12673.75 179.82 54754.50 88888.00 2013-09-30 20:18:32.000 273 12673.80 179.80 54754.50 88888.00 2013-09-30 20:18:32.125 273 12673.77 179.82 54754.47 88888.00 2013-09-30 20:18:32.250 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:32.375 273 12673.80 179.82 54754.53 88888.00 2013-09-30 20:18:32.500 273 12673.80 179.80 54754.53 88888.00 2013-09-30 20:18:32.625 273 12673.77 179.78 54754.50 88888.00 2013-09-30 20:18:32.750 273 12673.73 179.78 54754.50 88888.00 2013-09-30 20:18:32.875 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:33.000 273 12673.77 179.78 54754.50 88888.00 2013-09-30 20:18:33.125 273 12673.80 179.78 54754.50 88888.00 2013-09-30 20:18:33.250 273 12673.77 179.75 54754.55 88888.00 2013-09-30 20:18:33.375 273 12673.83 179.78 54754.53 88888.00 2013-09-30 20:18:33.500 273 12673.80 179.75 54754.50 88888.00 2013-09-30 20:18:33.625 273 12673.75 179.78 54754.47 88888.00 2013-09-30 20:18:33.750 273 12673.73 179.78 54754.47 88888.00 2013-09-30 20:18:33.875 273 12673.70 179.78 54754.50 88888.00 2013-09-30 20:18:34.000 273 12673.65 179.80 54754.50 88888.00 2013-09-30 20:18:34.125 273 12673.70 179.80 54754.55 88888.00 2013-09-30 20:18:34.250 273 12673.67 179.78 54754.55 88888.00 2013-09-30 20:18:34.375 273 12673.70 179.78 54754.53 88888.00 2013-09-30 20:18:34.500 273 12673.70 179.78 54754.50 88888.00 2013-09-30 20:18:34.625 273 12673.73 179.78 54754.53 88888.00 2013-09-30 20:18:34.750 273 12673.75 179.78 54754.50 88888.00 2013-09-30 20:18:34.875 273 12673.80 179.78 54754.50 88888.00 2013-09-30 20:18:35.000 273 12673.80 179.78 54754.53 88888.00 2013-09-30 20:18:35.125 273 12673.77 179.80 54754.50 88888.00 2013-09-30 20:18:35.250 273 12673.73 179.80 54754.53 88888.00 2013-09-30 20:18:35.375 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:35.500 273 12673.75 179.80 54754.47 88888.00 2013-09-30 20:18:35.625 273 12673.75 179.80 54754.47 88888.00 2013-09-30 20:18:35.750 273 12673.73 179.82 54754.50 88888.00 2013-09-30 20:18:35.875 273 12673.73 179.85 54754.55 88888.00 2013-09-30 20:18:36.000 273 12673.75 179.85 54754.55 88888.00 2013-09-30 20:18:36.125 273 12673.67 179.85 54754.50 88888.00 2013-09-30 20:18:36.250 273 12673.58 179.85 54754.50 88888.00 2013-09-30 20:18:36.375 273 12673.60 179.88 54754.50 88888.00 2013-09-30 20:18:36.500 273 12673.60 179.85 54754.53 88888.00 2013-09-30 20:18:36.625 273 12673.58 179.85 54754.53 88888.00 2013-09-30 20:18:36.750 273 12673.62 179.85 54754.55 88888.00 2013-09-30 20:18:36.875 273 12673.67 179.88 54754.50 88888.00 2013-09-30 20:18:37.000 273 12673.70 179.85 54754.47 88888.00 2013-09-30 20:18:37.125 273 12673.70 179.85 54754.47 88888.00 2013-09-30 20:18:37.250 273 12673.65 179.82 54754.50 88888.00 2013-09-30 20:18:37.375 273 12673.67 179.82 54754.50 88888.00 2013-09-30 20:18:37.500 273 12673.70 179.85 54754.53 88888.00 2013-09-30 20:18:37.625 273 12673.62 179.88 54754.47 88888.00 2013-09-30 20:18:37.750 273 12673.62 179.85 54754.45 88888.00 2013-09-30 20:18:37.875 273 12673.70 179.82 54754.45 88888.00 2013-09-30 20:18:38.000 273 12673.70 179.80 54754.45 88888.00 2013-09-30 20:18:38.125 273 12673.73 179.82 54754.45 88888.00 2013-09-30 20:18:38.250 273 12673.73 179.78 54754.47 88888.00 2013-09-30 20:18:38.375 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:38.500 273 12673.70 179.80 54754.47 88888.00 2013-09-30 20:18:38.625 273 12673.73 179.80 54754.45 88888.00 2013-09-30 20:18:38.750 273 12673.75 179.80 54754.45 88888.00 2013-09-30 20:18:38.875 273 12673.70 179.80 54754.45 88888.00 2013-09-30 20:18:39.000 273 12673.62 179.78 54754.45 88888.00 2013-09-30 20:18:39.125 273 12673.67 179.80 54754.47 88888.00 2013-09-30 20:18:39.250 273 12673.75 179.78 54754.47 88888.00 2013-09-30 20:18:39.375 273 12673.75 179.78 54754.45 88888.00 2013-09-30 20:18:39.500 273 12673.70 179.82 54754.45 88888.00 2013-09-30 20:18:39.625 273 12673.75 179.80 54754.45 88888.00 2013-09-30 20:18:39.750 273 12673.77 179.80 54754.43 88888.00 2013-09-30 20:18:39.875 273 12673.75 179.80 54754.47 88888.00 2013-09-30 20:18:40.000 273 12673.73 179.82 54754.50 88888.00 2013-09-30 20:18:40.125 273 12673.67 179.80 54754.47 88888.00 2013-09-30 20:18:40.250 273 12673.65 179.78 54754.45 88888.00 2013-09-30 20:18:40.375 273 12673.67 179.82 54754.43 88888.00 2013-09-30 20:18:40.500 273 12673.70 179.78 54754.45 88888.00 2013-09-30 20:18:40.625 273 12673.67 179.82 54754.45 88888.00 2013-09-30 20:18:40.750 273 12673.70 179.80 54754.47 88888.00 2013-09-30 20:18:40.875 273 12673.70 179.80 54754.45 88888.00 2013-09-30 20:18:41.000 273 12673.73 179.78 54754.43 88888.00 2013-09-30 20:18:41.125 273 12673.75 179.78 54754.43 88888.00 2013-09-30 20:18:41.250 273 12673.70 179.78 54754.47 88888.00 2013-09-30 20:18:41.375 273 12673.70 179.80 54754.45 88888.00 2013-09-30 20:18:41.500 273 12673.75 179.82 54754.47 88888.00 2013-09-30 20:18:41.625 273 12673.77 179.82 54754.47 88888.00 2013-09-30 20:18:41.750 273 12673.75 179.80 54754.47 88888.00 2013-09-30 20:18:41.875 273 12673.70 179.80 54754.47 88888.00 2013-09-30 20:18:42.000 273 12673.65 179.82 54754.45 88888.00 2013-09-30 20:18:42.125 273 12673.65 179.82 54754.45 88888.00 2013-09-30 20:18:42.250 273 12673.62 179.80 54754.43 88888.00 2013-09-30 20:18:42.375 273 12673.67 179.82 54754.45 88888.00 2013-09-30 20:18:42.500 273 12673.73 179.80 54754.47 88888.00 2013-09-30 20:18:42.625 273 12673.70 179.80 54754.45 88888.00 2013-09-30 20:18:42.750 273 12673.67 179.82 54754.45 88888.00 2013-09-30 20:18:42.875 273 12673.73 179.82 54754.45 88888.00 2013-09-30 20:18:43.000 273 12673.75 179.80 54754.43 88888.00 2013-09-30 20:18:43.125 273 12673.73 179.80 54754.43 88888.00 2013-09-30 20:18:43.250 273 12673.70 179.80 54754.45 88888.00 2013-09-30 20:18:43.375 273 12673.75 179.82 54754.45 88888.00 2013-09-30 20:18:43.500 273 12673.73 179.82 54754.43 88888.00 2013-09-30 20:18:43.625 273 12673.73 179.82 54754.40 88888.00 2013-09-30 20:18:43.750 273 12673.70 179.82 54754.43 88888.00 2013-09-30 20:18:43.875 273 12673.67 179.85 54754.45 88888.00 2013-09-30 20:18:44.000 273 12673.70 179.88 54754.47 88888.00 2013-09-30 20:18:44.125 273 12673.75 179.88 54754.50 88888.00 2013-09-30 20:18:44.250 273 12673.70 179.85 54754.47 88888.00 2013-09-30 20:18:44.375 273 12673.70 179.88 54754.47 88888.00 2013-09-30 20:18:44.500 273 12673.70 179.88 54754.45 88888.00 2013-09-30 20:18:44.625 273 12673.65 179.88 54754.47 88888.00 2013-09-30 20:18:44.750 273 12673.65 179.93 54754.47 88888.00 2013-09-30 20:18:44.875 273 12673.67 179.93 54754.45 88888.00 2013-09-30 20:18:45.000 273 12673.73 179.90 54754.47 88888.00 2013-09-30 20:18:45.125 273 12673.75 179.85 54754.45 88888.00 2013-09-30 20:18:45.250 273 12673.70 179.85 54754.43 88888.00 2013-09-30 20:18:45.375 273 12673.77 179.85 54754.43 88888.00 2013-09-30 20:18:45.500 273 12673.77 179.85 54754.45 88888.00 2013-09-30 20:18:45.625 273 12673.75 179.82 54754.45 88888.00 2013-09-30 20:18:45.750 273 12673.77 179.82 54754.45 88888.00 2013-09-30 20:18:45.875 273 12673.77 179.80 54754.45 88888.00 2013-09-30 20:18:46.000 273 12673.75 179.78 54754.43 88888.00 2013-09-30 20:18:46.125 273 12673.77 179.80 54754.43 88888.00 2013-09-30 20:18:46.250 273 12673.77 179.75 54754.43 88888.00 2013-09-30 20:18:46.375 273 12673.77 179.78 54754.43 88888.00 2013-09-30 20:18:46.500 273 12673.75 179.78 54754.45 88888.00 2013-09-30 20:18:46.625 273 12673.77 179.80 54754.47 88888.00 2013-09-30 20:18:46.750 273 12673.75 179.80 54754.50 88888.00 2013-09-30 20:18:46.875 273 12673.75 179.82 54754.47 88888.00 2013-09-30 20:18:47.000 273 12673.73 179.80 54754.45 88888.00 2013-09-30 20:18:47.125 273 12673.75 179.82 54754.45 88888.00 2013-09-30 20:18:47.250 273 12673.77 179.82 54754.43 88888.00 2013-09-30 20:18:47.375 273 12673.77 179.82 54754.45 88888.00 2013-09-30 20:18:47.500 273 12673.70 179.82 54754.47 88888.00 2013-09-30 20:18:47.625 273 12673.67 179.80 54754.45 88888.00 2013-09-30 20:18:47.750 273 12673.70 179.82 54754.45 88888.00 2013-09-30 20:18:47.875 273 12673.70 179.80 54754.45 88888.00 2013-09-30 20:18:48.000 273 12673.70 179.82 54754.43 88888.00 2013-09-30 20:18:48.125 273 12673.70 179.82 54754.43 88888.00 2013-09-30 20:18:48.250 273 12673.70 179.80 54754.47 88888.00 2013-09-30 20:18:48.375 273 12673.75 179.82 54754.47 88888.00 2013-09-30 20:18:48.500 273 12673.67 179.85 54754.47 88888.00 2013-09-30 20:18:48.625 273 12673.67 179.82 54754.45 88888.00 2013-09-30 20:18:48.750 273 12673.73 179.82 54754.43 88888.00 2013-09-30 20:18:48.875 273 12673.70 179.82 54754.45 88888.00 2013-09-30 20:18:49.000 273 12673.70 179.82 54754.47 88888.00 2013-09-30 20:18:49.125 273 12673.73 179.85 54754.50 88888.00 2013-09-30 20:18:49.250 273 12673.73 179.80 54754.50 88888.00 2013-09-30 20:18:49.375 273 12673.75 179.82 54754.45 88888.00 2013-09-30 20:18:49.500 273 12673.77 179.85 54754.43 88888.00 2013-09-30 20:18:49.625 273 12673.75 179.82 54754.40 88888.00 2013-09-30 20:18:49.750 273 12673.77 179.82 54754.43 88888.00 2013-09-30 20:18:49.875 273 12673.75 179.82 54754.45 88888.00 2013-09-30 20:18:50.000 273 12673.77 179.80 54754.47 88888.00 2013-09-30 20:18:50.125 273 12673.80 179.80 54754.43 88888.00 2013-09-30 20:18:50.250 273 12673.73 179.80 54754.43 88888.00 2013-09-30 20:18:50.375 273 12673.75 179.80 54754.40 88888.00 2013-09-30 20:18:50.500 273 12673.80 179.80 54754.43 88888.00 2013-09-30 20:18:50.625 273 12673.80 179.80 54754.43 88888.00 2013-09-30 20:18:50.750 273 12673.83 179.80 54754.47 88888.00 2013-09-30 20:18:50.875 273 12673.85 179.80 54754.47 88888.00 2013-09-30 20:18:51.000 273 12673.83 179.78 54754.43 88888.00 2013-09-30 20:18:51.125 273 12673.77 179.80 54754.40 88888.00 2013-09-30 20:18:51.250 273 12673.73 179.80 54754.43 88888.00 2013-09-30 20:18:51.375 273 12673.73 179.82 54754.47 88888.00 2013-09-30 20:18:51.500 273 12673.73 179.85 54754.45 88888.00 2013-09-30 20:18:51.625 273 12673.73 179.82 54754.47 88888.00 2013-09-30 20:18:51.750 273 12673.70 179.85 54754.45 88888.00 2013-09-30 20:18:51.875 273 12673.67 179.82 54754.47 88888.00 2013-09-30 20:18:52.000 273 12673.70 179.80 54754.43 88888.00 2013-09-30 20:18:52.125 273 12673.77 179.82 54754.45 88888.00 2013-09-30 20:18:52.250 273 12673.77 179.85 54754.45 88888.00 2013-09-30 20:18:52.375 273 12673.80 179.88 54754.45 88888.00 2013-09-30 20:18:52.500 273 12673.80 179.88 54754.47 88888.00 2013-09-30 20:18:52.625 273 12673.75 179.85 54754.45 88888.00 2013-09-30 20:18:52.750 273 12673.80 179.85 54754.43 88888.00 2013-09-30 20:18:52.875 273 12673.77 179.88 54754.45 88888.00 2013-09-30 20:18:53.000 273 12673.73 179.88 54754.43 88888.00 2013-09-30 20:18:53.125 273 12673.73 179.90 54754.45 88888.00 2013-09-30 20:18:53.250 273 12673.73 179.88 54754.47 88888.00 2013-09-30 20:18:53.375 273 12673.75 179.88 54754.47 88888.00 2013-09-30 20:18:53.500 273 12673.75 179.88 54754.45 88888.00 2013-09-30 20:18:53.625 273 12673.77 179.85 54754.45 88888.00 2013-09-30 20:18:53.750 273 12673.80 179.85 54754.45 88888.00 2013-09-30 20:18:53.875 273 12673.80 179.82 54754.43 88888.00 2013-09-30 20:18:54.000 273 12673.80 179.82 54754.43 88888.00 2013-09-30 20:18:54.125 273 12673.73 179.82 54754.45 88888.00 2013-09-30 20:18:54.250 273 12673.73 179.80 54754.45 88888.00 2013-09-30 20:18:54.375 273 12673.77 179.80 54754.43 88888.00 2013-09-30 20:18:54.500 273 12673.77 179.80 54754.43 88888.00 2013-09-30 20:18:54.625 273 12673.75 179.80 54754.43 88888.00 2013-09-30 20:18:54.750 273 12673.73 179.82 54754.43 88888.00 2013-09-30 20:18:54.875 273 12673.73 179.82 54754.43 88888.00 2013-09-30 20:18:55.000 273 12673.73 179.80 54754.43 88888.00 2013-09-30 20:18:55.125 273 12673.73 179.82 54754.32 88888.00 2013-09-30 20:18:55.250 273 12673.77 179.75 54754.32 88888.00 2013-09-30 20:18:55.375 273 12673.85 179.78 54754.38 88888.00 2013-09-30 20:18:55.500 273 12673.85 179.80 54754.43 88888.00 2013-09-30 20:18:55.625 273 12673.83 179.80 54754.43 88888.00 2013-09-30 20:18:55.750 273 12673.80 179.80 54754.45 88888.00 2013-09-30 20:18:55.875 273 12673.83 179.78 54754.45 88888.00 2013-09-30 20:18:56.000 273 12673.85 179.78 54754.43 88888.00 2013-09-30 20:18:56.125 273 12673.83 179.78 54754.45 88888.00 2013-09-30 20:18:56.250 273 12673.80 179.78 54754.45 88888.00 2013-09-30 20:18:56.375 273 12673.85 179.82 54754.45 88888.00 2013-09-30 20:18:56.500 273 12673.85 179.80 54754.45 88888.00 2013-09-30 20:18:56.625 273 12673.80 179.78 54754.45 88888.00 2013-09-30 20:18:56.750 273 12673.77 179.80 54754.47 88888.00 2013-09-30 20:18:56.875 273 12673.77 179.80 54754.47 88888.00 2013-09-30 20:18:57.000 273 12673.77 179.80 54754.47 88888.00 2013-09-30 20:18:57.125 273 12673.75 179.80 54754.45 88888.00 2013-09-30 20:18:57.250 273 12673.70 179.78 54754.45 88888.00 2013-09-30 20:18:57.375 273 12673.75 179.80 54754.45 88888.00 2013-09-30 20:18:57.500 273 12673.77 179.78 54754.47 88888.00 2013-09-30 20:18:57.625 273 12673.80 179.75 54754.45 88888.00 2013-09-30 20:18:57.750 273 12673.85 179.78 54754.43 88888.00 2013-09-30 20:18:57.875 273 12673.80 179.78 54754.43 88888.00 2013-09-30 20:18:58.000 273 12673.83 179.78 54754.40 88888.00 2013-09-30 20:18:58.125 273 12673.85 179.78 54754.43 88888.00 2013-09-30 20:18:58.250 273 12673.83 179.78 54754.40 88888.00 2013-09-30 20:18:58.375 273 12673.85 179.78 54754.38 88888.00 2013-09-30 20:18:58.500 273 12673.88 179.78 54754.40 88888.00 2013-09-30 20:18:58.625 273 12673.85 179.78 54754.40 88888.00 2013-09-30 20:18:58.750 273 12673.85 179.78 54754.43 88888.00 2013-09-30 20:18:58.875 273 12673.92 179.80 54754.43 88888.00 2013-09-30 20:18:59.000 273 12673.92 179.75 54754.43 88888.00 2013-09-30 20:18:59.125 273 12673.88 179.75 54754.43 88888.00 2013-09-30 20:18:59.250 273 12673.88 179.75 54754.43 88888.00 2013-09-30 20:18:59.375 273 12673.92 179.78 54754.40 88888.00 2013-09-30 20:18:59.500 273 12673.88 179.78 54754.43 88888.00 2013-09-30 20:18:59.625 273 12673.85 179.75 54754.43 88888.00 2013-09-30 20:18:59.750 273 12673.85 179.78 54754.45 88888.00 2013-09-30 20:18:59.875 273 12673.85 179.80 54754.47 88888.00 2013-09-30 20:19:00.000 273 12673.83 179.78 54754.47 88888.00 2013-09-30 20:19:00.125 273 12673.80 179.82 54754.45 88888.00 2013-09-30 20:19:00.250 273 12673.77 179.80 54754.45 88888.00 2013-09-30 20:19:00.375 273 12673.85 179.82 54754.45 88888.00 2013-09-30 20:19:00.500 273 12673.90 179.82 54754.45 88888.00 2013-09-30 20:19:00.625 273 12673.95 179.82 54754.45 88888.00 2013-09-30 20:19:00.750 273 12673.95 179.80 54754.45 88888.00 2013-09-30 20:19:00.875 273 12673.90 179.80 54754.47 88888.00 2013-09-30 20:19:01.000 273 12673.90 179.82 54754.45 88888.00 2013-09-30 20:19:01.125 273 12673.83 179.85 54754.45 88888.00 2013-09-30 20:19:01.250 273 12673.73 179.80 54754.45 88888.00 2013-09-30 20:19:01.375 273 12673.77 179.80 54754.45 88888.00 2013-09-30 20:19:01.500 273 12673.83 179.82 54754.45 88888.00 2013-09-30 20:19:01.625 273 12673.83 179.82 54754.47 88888.00 2013-09-30 20:19:01.750 273 12673.83 179.80 54754.45 88888.00 2013-09-30 20:19:01.875 273 12673.85 179.80 54754.43 88888.00 2013-09-30 20:19:02.000 273 12673.90 179.80 54754.40 88888.00 2013-09-30 20:19:02.125 273 12673.90 179.75 54754.40 88888.00 2013-09-30 20:19:02.250 273 12673.85 179.78 54754.43 88888.00 2013-09-30 20:19:02.375 273 12673.85 179.78 54754.43 88888.00 2013-09-30 20:19:02.500 273 12673.85 179.78 54754.47 88888.00 2013-09-30 20:19:02.625 273 12673.85 179.75 54754.45 88888.00 2013-09-30 20:19:02.750 273 12673.80 179.75 54754.43 88888.00 2013-09-30 20:19:02.875 273 12673.77 179.78 54754.40 88888.00 2013-09-30 20:19:03.000 273 12673.83 179.72 54754.40 88888.00 2013-09-30 20:19:03.125 273 12673.85 179.75 54754.43 88888.00 2013-09-30 20:19:03.250 273 12673.83 179.72 54754.43 88888.00 2013-09-30 20:19:03.375 273 12673.85 179.75 54754.40 88888.00 2013-09-30 20:19:03.500 273 12673.85 179.75 54754.40 88888.00 2013-09-30 20:19:03.625 273 12673.80 179.78 54754.40 88888.00 2013-09-30 20:19:03.750 273 12673.80 179.78 54754.40 88888.00 2013-09-30 20:19:03.875 273 12673.85 179.78 54754.40 88888.00 2013-09-30 20:19:04.000 273 12673.88 179.75 54754.43 88888.00 2013-09-30 20:19:04.125 273 12673.83 179.78 54754.45 88888.00 2013-09-30 20:19:04.250 273 12673.83 179.75 54754.43 88888.00 2013-09-30 20:19:04.375 273 12673.90 179.72 54754.38 88888.00 2013-09-30 20:19:04.500 273 12673.92 179.72 54754.38 88888.00 2013-09-30 20:19:04.625 273 12673.98 179.75 54754.40 88888.00 2013-09-30 20:19:04.750 273 12673.95 179.78 54754.43 88888.00 2013-09-30 20:19:04.875 273 12673.88 179.75 54754.43 88888.00 2013-09-30 20:19:05.000 273 12673.90 179.75 54754.45 88888.00 2013-09-30 20:19:05.125 273 12673.95 179.72 54754.43 88888.00 2013-09-30 20:19:05.250 273 12673.92 179.72 54754.32 88888.00 2013-09-30 20:19:05.375 273 12673.90 179.75 54754.28 88888.00 2013-09-30 20:19:05.500 273 12673.88 179.72 54754.38 88888.00 2013-09-30 20:19:05.625 273 12673.80 179.75 54754.45 88888.00 2013-09-30 20:19:05.750 273 12673.77 179.75 54754.45 88888.00 2013-09-30 20:19:05.875 273 12673.77 179.75 54754.43 88888.00 2013-09-30 20:19:06.000 273 12673.77 179.75 54754.40 88888.00 2013-09-30 20:19:06.125 273 12673.77 179.72 54754.40 88888.00 2013-09-30 20:19:06.250 273 12673.83 179.72 54754.40 88888.00 2013-09-30 20:19:06.375 273 12673.90 179.78 54754.43 88888.00 2013-09-30 20:19:06.500 273 12673.80 179.75 54754.40 88888.00 2013-09-30 20:19:06.625 273 12673.80 179.75 54754.43 88888.00 2013-09-30 20:19:06.750 273 12673.83 179.78 54754.43 88888.00 2013-09-30 20:19:06.875 273 12673.83 179.75 54754.40 88888.00 2013-09-30 20:19:07.000 273 12673.83 179.78 54754.40 88888.00 2013-09-30 20:19:07.125 273 12673.83 179.75 54754.43 88888.00 2013-09-30 20:19:07.250 273 12673.85 179.72 54754.43 88888.00 2013-09-30 20:19:07.375 273 12673.92 179.78 54754.45 88888.00 2013-09-30 20:19:07.500 273 12673.90 179.78 54754.47 88888.00 2013-09-30 20:19:07.625 273 12673.95 179.78 54754.43 88888.00 2013-09-30 20:19:07.750 273 12674.00 179.78 54754.40 88888.00 2013-09-30 20:19:07.875 273 12674.02 179.78 54754.43 88888.00 2013-09-30 20:19:08.000 273 12674.05 179.78 54754.43 88888.00 2013-09-30 20:19:08.125 273 12674.08 179.78 54754.43 88888.00 2013-09-30 20:19:08.250 273 12673.92 179.78 54754.45 88888.00 2013-09-30 20:19:08.375 273 12673.83 179.78 54754.45 88888.00 2013-09-30 20:19:08.500 273 12673.80 179.80 54754.43 88888.00 2013-09-30 20:19:08.625 273 12673.85 179.80 54754.45 88888.00 2013-09-30 20:19:08.750 273 12673.90 179.80 54754.45 88888.00 2013-09-30 20:19:08.875 273 12673.92 179.80 54754.43 88888.00 2013-09-30 20:19:09.000 273 12673.88 179.78 54754.45 88888.00 2013-09-30 20:19:09.125 273 12673.85 179.80 54754.50 88888.00 2013-09-30 20:19:09.250 273 12673.85 179.80 54754.45 88888.00 2013-09-30 20:19:09.375 273 12673.88 179.78 54754.40 88888.00 2013-09-30 20:19:09.500 273 12673.90 179.80 54754.43 88888.00 2013-09-30 20:19:09.625 273 12673.90 179.80 54754.43 88888.00 2013-09-30 20:19:09.750 273 12673.88 179.80 54754.43 88888.00 2013-09-30 20:19:09.875 273 12673.88 179.82 54754.43 88888.00 2013-09-30 20:19:10.000 273 12673.92 179.78 54754.43 88888.00 2013-09-30 20:19:10.125 273 12673.95 179.75 54754.43 88888.00 2013-09-30 20:19:10.250 273 12673.88 179.75 54754.40 88888.00 2013-09-30 20:19:10.375 273 12673.90 179.78 54754.43 88888.00 2013-09-30 20:19:10.500 273 12673.90 179.78 54754.43 88888.00 2013-09-30 20:19:10.625 273 12673.88 179.78 54754.40 88888.00 2013-09-30 20:19:10.750 273 12673.85 179.78 54754.43 88888.00 2013-09-30 20:19:10.875 273 12673.83 179.75 54754.40 88888.00 2013-09-30 20:19:11.000 273 12673.80 179.78 54754.40 88888.00 2013-09-30 20:19:11.125 273 12673.80 179.75 54754.40 88888.00 2013-09-30 20:19:11.250 273 12673.80 179.72 54754.43 88888.00 2013-09-30 20:19:11.375 273 12673.88 179.78 54754.43 88888.00 2013-09-30 20:19:11.500 273 12673.85 179.75 54754.40 88888.00 2013-09-30 20:19:11.625 273 12673.83 179.72 54754.40 88888.00 2013-09-30 20:19:11.750 273 12673.85 179.75 54754.40 88888.00 2013-09-30 20:19:11.875 273 12673.80 179.78 54754.38 88888.00 2013-09-30 20:19:12.000 273 12673.75 179.78 54754.38 88888.00 2013-09-30 20:19:12.125 273 12673.77 179.78 54754.43 88888.00 2013-09-30 20:19:12.250 273 12673.83 179.75 54754.43 88888.00 2013-09-30 20:19:12.375 273 12673.90 179.72 54754.43 88888.00 2013-09-30 20:19:12.500 273 12673.92 179.78 54754.43 88888.00 2013-09-30 20:19:12.625 273 12673.90 179.78 54754.43 88888.00 2013-09-30 20:19:12.750 273 12673.90 179.75 54754.43 88888.00 2013-09-30 20:19:12.875 273 12673.92 179.78 54754.43 88888.00 2013-09-30 20:19:13.000 273 12673.90 179.72 54754.40 88888.00 2013-09-30 20:19:13.125 273 12673.95 179.72 54754.43 88888.00 2013-09-30 20:19:13.250 273 12673.98 179.70 54754.45 88888.00 2013-09-30 20:19:13.375 273 12673.98 179.72 54754.43 88888.00 2013-09-30 20:19:13.500 273 12673.92 179.75 54754.40 88888.00 2013-09-30 20:19:13.625 273 12673.92 179.75 54754.43 88888.00 2013-09-30 20:19:13.750 273 12673.92 179.75 54754.43 88888.00 2013-09-30 20:19:13.875 273 12673.88 179.72 54754.43 88888.00 2013-09-30 20:19:14.000 273 12673.88 179.72 54754.40 88888.00 2013-09-30 20:19:14.125 273 12673.92 179.75 54754.43 88888.00 2013-09-30 20:19:14.250 273 12673.95 179.72 54754.43 88888.00 2013-09-30 20:19:14.375 273 12673.95 179.75 54754.43 88888.00 2013-09-30 20:19:14.500 273 12673.92 179.78 54754.43 88888.00 2013-09-30 20:19:14.625 273 12673.88 179.75 54754.43 88888.00 2013-09-30 20:19:14.750 273 12673.85 179.75 54754.43 88888.00 2013-09-30 20:19:14.875 273 12673.92 179.75 54754.45 88888.00 2013-09-30 20:19:15.000 273 12673.95 179.75 54754.45 88888.00 2013-09-30 20:19:15.125 273 12673.92 179.72 54754.40 88888.00 2013-09-30 20:19:15.250 273 12673.85 179.75 54754.38 88888.00 2013-09-30 20:19:15.375 273 12673.90 179.78 54754.40 88888.00 2013-09-30 20:19:15.500 273 12673.92 179.78 54754.40 88888.00 2013-09-30 20:19:15.625 273 12673.95 179.78 54754.43 88888.00 2013-09-30 20:19:15.750 273 12673.92 179.78 54754.47 88888.00 2013-09-30 20:19:15.875 273 12673.88 179.80 54754.50 88888.00 2013-09-30 20:19:16.000 273 12673.83 179.80 54754.45 88888.00 2013-09-30 20:19:16.125 273 12673.80 179.80 54754.43 88888.00 2013-09-30 20:19:16.250 273 12673.80 179.78 54754.45 88888.00 2013-09-30 20:19:16.375 273 12673.90 179.78 54754.45 88888.00 2013-09-30 20:19:16.500 273 12673.90 179.78 54754.45 88888.00 2013-09-30 20:19:16.625 273 12673.92 179.80 54754.45 88888.00 2013-09-30 20:19:16.750 273 12673.95 179.80 54754.43 88888.00 2013-09-30 20:19:16.875 273 12673.92 179.80 54754.40 88888.00 2013-09-30 20:19:17.000 273 12673.92 179.80 54754.40 88888.00 2013-09-30 20:19:17.125 273 12673.92 179.80 54754.43 88888.00 2013-09-30 20:19:17.250 273 12673.85 179.78 54754.45 88888.00 2013-09-30 20:19:17.375 273 12673.88 179.78 54754.45 88888.00 2013-09-30 20:19:17.500 273 12673.90 179.80 54754.45 88888.00 2013-09-30 20:19:17.625 273 12673.92 179.78 54754.43 88888.00 2013-09-30 20:19:17.750 273 12673.95 179.75 54754.43 88888.00 2013-09-30 20:19:17.875 273 12673.95 179.72 54754.43 88888.00 2013-09-30 20:19:18.000 273 12673.92 179.75 54754.43 88888.00 2013-09-30 20:19:18.125 273 12673.90 179.75 54754.43 88888.00 2013-09-30 20:19:18.250 273 12673.90 179.72 54754.45 88888.00 2013-09-30 20:19:18.375 273 12674.00 179.75 54754.45 88888.00 2013-09-30 20:19:18.500 273 12674.02 179.75 54754.43 88888.00 2013-09-30 20:19:18.625 273 12673.98 179.72 54754.43 88888.00 2013-09-30 20:19:18.750 273 12673.90 179.70 54754.43 88888.00 2013-09-30 20:19:18.875 273 12673.85 179.72 54754.45 88888.00 2013-09-30 20:19:19.000 273 12673.88 179.70 54754.43 88888.00 2013-09-30 20:19:19.125 273 12673.98 179.72 54754.45 88888.00 2013-09-30 20:19:19.250 273 12673.98 179.72 54754.43 88888.00 2013-09-30 20:19:19.375 273 12673.98 179.70 54754.40 88888.00 2013-09-30 20:19:19.500 273 12674.00 179.70 54754.40 88888.00 2013-09-30 20:19:19.625 273 12674.05 179.75 54754.40 88888.00 2013-09-30 20:19:19.750 273 12674.00 179.75 54754.40 88888.00 2013-09-30 20:19:19.875 273 12673.92 179.72 54754.43 88888.00 2013-09-30 20:19:20.000 273 12673.92 179.72 54754.43 88888.00 2013-09-30 20:19:20.125 273 12673.95 179.72 54754.43 88888.00 2013-09-30 20:19:20.250 273 12673.98 179.72 54754.40 88888.00 2013-09-30 20:19:20.375 273 12674.02 179.72 54754.40 88888.00 2013-09-30 20:19:20.500 273 12674.00 179.75 54754.40 88888.00 2013-09-30 20:19:20.625 273 12673.90 179.70 54754.40 88888.00 2013-09-30 20:19:20.750 273 12673.90 179.72 54754.40 88888.00 2013-09-30 20:19:20.875 273 12673.85 179.75 54754.43 88888.00 2013-09-30 20:19:21.000 273 12673.80 179.75 54754.40 88888.00 2013-09-30 20:19:21.125 273 12673.83 179.72 54754.38 88888.00 2013-09-30 20:19:21.250 273 12673.85 179.75 54754.40 88888.00 2013-09-30 20:19:21.375 273 12673.90 179.72 54754.40 88888.00 2013-09-30 20:19:21.500 273 12673.92 179.72 54754.43 88888.00 2013-09-30 20:19:21.625 273 12673.98 179.70 54754.43 88888.00 2013-09-30 20:19:21.750 273 12673.95 179.70 54754.43 88888.00 2013-09-30 20:19:21.875 273 12673.95 179.72 54754.40 88888.00 2013-09-30 20:19:22.000 273 12673.95 179.72 54754.40 88888.00 2013-09-30 20:19:22.125 273 12674.00 179.72 54754.40 88888.00 2013-09-30 20:19:22.250 273 12674.00 179.72 54754.43 88888.00 2013-09-30 20:19:22.375 273 12674.00 179.75 54754.43 88888.00 2013-09-30 20:19:22.500 273 12674.02 179.75 54754.43 88888.00 2013-09-30 20:19:22.625 273 12674.08 179.70 54754.43 88888.00 2013-09-30 20:19:22.750 273 12674.05 179.72 54754.40 88888.00 2013-09-30 20:19:22.875 273 12674.02 179.72 54754.40 88888.00 2013-09-30 20:19:23.000 273 12674.00 179.70 54754.38 88888.00 2013-09-30 20:19:23.125 273 12674.02 179.68 54754.40 88888.00 2013-09-30 20:19:23.250 273 12673.98 179.72 54754.45 88888.00 2013-09-30 20:19:23.375 273 12674.00 179.72 54754.45 88888.00 2013-09-30 20:19:23.500 273 12673.98 179.70 54754.45 88888.00 2013-09-30 20:19:23.625 273 12674.00 179.72 54754.43 88888.00 2013-09-30 20:19:23.750 273 12674.00 179.72 54754.45 88888.00 2013-09-30 20:19:23.875 273 12673.98 179.75 54754.43 88888.00 2013-09-30 20:19:24.000 273 12674.00 179.72 54754.43 88888.00 2013-09-30 20:19:24.125 273 12674.00 179.75 54754.45 88888.00 2013-09-30 20:19:24.250 273 12673.92 179.75 54754.45 88888.00 2013-09-30 20:19:24.375 273 12673.92 179.75 54754.45 88888.00 2013-09-30 20:19:24.500 273 12674.02 179.72 54754.45 88888.00 2013-09-30 20:19:24.625 273 12674.02 179.72 54754.45 88888.00 2013-09-30 20:19:24.750 273 12673.98 179.75 54754.45 88888.00 2013-09-30 20:19:24.875 273 12674.02 179.75 54754.45 88888.00 2013-09-30 20:19:25.000 273 12674.05 179.75 54754.47 88888.00 2013-09-30 20:19:25.125 273 12674.02 179.78 54754.47 88888.00 2013-09-30 20:19:25.250 273 12673.98 179.75 54754.43 88888.00 2013-09-30 20:19:25.375 273 12673.98 179.75 54754.43 88888.00 2013-09-30 20:19:25.500 273 12673.92 179.78 54754.47 88888.00 2013-09-30 20:19:25.625 273 12673.92 179.75 54754.47 88888.00 2013-09-30 20:19:25.750 273 12673.98 179.75 54754.47 88888.00 2013-09-30 20:19:25.875 273 12673.92 179.72 54754.45 88888.00 2013-09-30 20:19:26.000 273 12673.95 179.72 54754.40 88888.00 2013-09-30 20:19:26.125 273 12674.00 179.72 54754.43 88888.00 2013-09-30 20:19:26.250 273 12673.98 179.72 54754.40 88888.00 2013-09-30 20:19:26.375 273 12673.95 179.70 54754.40 88888.00 2013-09-30 20:19:26.500 273 12673.88 179.68 54754.40 88888.00 2013-09-30 20:19:26.625 273 12673.88 179.68 54754.43 88888.00 2013-09-30 20:19:26.750 273 12673.90 179.70 54754.43 88888.00 2013-09-30 20:19:26.875 273 12673.95 179.70 54754.40 88888.00 2013-09-30 20:19:27.000 273 12673.98 179.70 54754.40 88888.00 2013-09-30 20:19:27.125 273 12673.92 179.70 54754.43 88888.00 2013-09-30 20:19:27.250 273 12673.83 179.68 54754.43 88888.00 2013-09-30 20:19:27.375 273 12673.88 179.68 54754.40 88888.00 2013-09-30 20:19:27.500 273 12673.95 179.68 54754.43 88888.00 2013-09-30 20:19:27.625 273 12673.92 179.70 54754.43 88888.00 2013-09-30 20:19:27.750 273 12673.92 179.68 54754.43 88888.00 2013-09-30 20:19:27.875 273 12673.95 179.70 54754.43 88888.00 2013-09-30 20:19:28.000 273 12673.95 179.70 54754.43 88888.00 2013-09-30 20:19:28.125 273 12673.92 179.68 54754.45 88888.00 2013-09-30 20:19:28.250 273 12673.90 179.68 54754.43 88888.00 2013-09-30 20:19:28.375 273 12673.90 179.65 54754.43 88888.00 2013-09-30 20:19:28.500 273 12673.85 179.68 54754.43 88888.00 2013-09-30 20:19:28.625 273 12673.80 179.68 54754.43 88888.00 2013-09-30 20:19:28.750 273 12673.83 179.68 54754.43 88888.00 2013-09-30 20:19:28.875 273 12673.88 179.68 54754.43 88888.00 2013-09-30 20:19:29.000 273 12673.90 179.62 54754.43 88888.00 2013-09-30 20:19:29.125 273 12673.92 179.68 54754.47 88888.00 2013-09-30 20:19:29.250 273 12673.92 179.65 54754.45 88888.00 2013-09-30 20:19:29.375 273 12673.98 179.68 54754.45 88888.00 2013-09-30 20:19:29.500 273 12673.95 179.65 54754.45 88888.00 2013-09-30 20:19:29.625 273 12673.92 179.65 54754.43 88888.00 2013-09-30 20:19:29.750 273 12673.90 179.65 54754.43 88888.00 2013-09-30 20:19:29.875 273 12673.95 179.65 54754.45 88888.00 2013-09-30 20:19:30.000 273 12673.98 179.65 54754.45 88888.00 2013-09-30 20:19:30.125 273 12673.98 179.65 54754.45 88888.00 2013-09-30 20:19:30.250 273 12673.95 179.65 54754.43 88888.00 2013-09-30 20:19:30.375 273 12673.98 179.65 54754.43 88888.00 2013-09-30 20:19:30.500 273 12674.02 179.68 54754.45 88888.00 2013-09-30 20:19:30.625 273 12674.08 179.68 54754.43 88888.00 2013-09-30 20:19:30.750 273 12674.02 179.68 54754.45 88888.00 2013-09-30 20:19:30.875 273 12673.95 179.65 54754.45 88888.00 2013-09-30 20:19:31.000 273 12673.88 179.65 54754.43 88888.00 2013-09-30 20:19:31.125 273 12673.85 179.62 54754.43 88888.00 2013-09-30 20:19:31.250 273 12673.83 179.62 54754.45 88888.00 2013-09-30 20:19:31.375 273 12673.88 179.65 54754.43 88888.00 2013-09-30 20:19:31.500 273 12673.92 179.68 54754.43 88888.00 2013-09-30 20:19:31.625 273 12674.00 179.68 54754.43 88888.00 2013-09-30 20:19:31.750 273 12674.05 179.68 54754.43 88888.00 2013-09-30 20:19:31.875 273 12674.00 179.70 54754.43 88888.00 2013-09-30 20:19:32.000 273 12673.95 179.70 54754.43 88888.00 2013-09-30 20:19:32.125 273 12673.92 179.70 54754.43 88888.00 2013-09-30 20:19:32.250 273 12673.90 179.68 54754.43 88888.00 2013-09-30 20:19:32.375 273 12673.92 179.68 54754.45 88888.00 2013-09-30 20:19:32.500 273 12673.95 179.70 54754.47 88888.00 2013-09-30 20:19:32.625 273 12673.95 179.68 54754.45 88888.00 2013-09-30 20:19:32.750 273 12673.92 179.70 54754.43 88888.00 2013-09-30 20:19:32.875 273 12673.95 179.72 54754.43 88888.00 2013-09-30 20:19:33.000 273 12673.98 179.70 54754.43 88888.00 2013-09-30 20:19:33.125 273 12673.98 179.68 54754.43 88888.00 2013-09-30 20:19:33.250 273 12673.90 179.72 54754.47 88888.00 2013-09-30 20:19:33.375 273 12673.90 179.75 54754.50 88888.00 2013-09-30 20:19:33.500 273 12673.92 179.72 54754.50 88888.00 2013-09-30 20:19:33.625 273 12673.98 179.70 54754.45 88888.00 2013-09-30 20:19:33.750 273 12674.00 179.68 54754.43 88888.00 2013-09-30 20:19:33.875 273 12674.00 179.68 54754.43 88888.00 2013-09-30 20:19:34.000 273 12673.98 179.68 54754.40 88888.00 2013-09-30 20:19:34.125 273 12673.95 179.65 54754.40 88888.00 2013-09-30 20:19:34.250 273 12673.88 179.65 54754.43 88888.00 2013-09-30 20:19:34.375 273 12673.90 179.62 54754.45 88888.00 2013-09-30 20:19:34.500 273 12673.95 179.65 54754.45 88888.00 2013-09-30 20:19:34.625 273 12673.92 179.62 54754.45 88888.00 2013-09-30 20:19:34.750 273 12673.88 179.62 54754.43 88888.00 2013-09-30 20:19:34.875 273 12673.90 179.62 54754.45 88888.00 2013-09-30 20:19:35.000 273 12673.90 179.62 54754.45 88888.00 2013-09-30 20:19:35.125 273 12673.90 179.65 54754.45 88888.00 2013-09-30 20:19:35.250 273 12673.95 179.62 54754.43 88888.00 2013-09-30 20:19:35.375 273 12673.98 179.65 54754.43 88888.00 2013-09-30 20:19:35.500 273 12673.95 179.62 54754.43 88888.00 2013-09-30 20:19:35.625 273 12673.98 179.65 54754.43 88888.00 2013-09-30 20:19:35.750 273 12674.00 179.62 54754.45 88888.00 2013-09-30 20:19:35.875 273 12673.95 179.62 54754.43 88888.00 2013-09-30 20:19:36.000 273 12673.90 179.65 54754.40 88888.00 2013-09-30 20:19:36.125 273 12673.88 179.65 54754.40 88888.00 2013-09-30 20:19:36.250 273 12673.85 179.65 54754.40 88888.00 2013-09-30 20:19:36.375 273 12673.92 179.65 54754.40 88888.00 2013-09-30 20:19:36.500 273 12673.88 179.65 54754.43 88888.00 2013-09-30 20:19:36.625 273 12673.90 179.68 54754.45 88888.00 2013-09-30 20:19:36.750 273 12674.00 179.68 54754.43 88888.00 2013-09-30 20:19:36.875 273 12673.98 179.62 54754.43 88888.00 2013-09-30 20:19:37.000 273 12673.98 179.65 54754.40 88888.00 2013-09-30 20:19:37.125 273 12673.92 179.65 54754.43 88888.00 2013-09-30 20:19:37.250 273 12673.95 179.60 54754.40 88888.00 2013-09-30 20:19:37.375 273 12674.05 179.62 54754.43 88888.00 2013-09-30 20:19:37.500 273 12674.08 179.62 54754.45 88888.00 2013-09-30 20:19:37.625 273 12674.00 179.62 54754.43 88888.00 2013-09-30 20:19:37.750 273 12673.92 179.62 54754.43 88888.00 2013-09-30 20:19:37.875 273 12673.92 179.62 54754.40 88888.00 2013-09-30 20:19:38.000 273 12673.95 179.62 54754.43 88888.00 2013-09-30 20:19:38.125 273 12674.02 179.60 54754.43 88888.00 2013-09-30 20:19:38.250 273 12674.02 179.62 54754.45 88888.00 2013-09-30 20:19:38.375 273 12673.98 179.62 54754.45 88888.00 2013-09-30 20:19:38.500 273 12673.92 179.65 54754.43 88888.00 2013-09-30 20:19:38.625 273 12673.90 179.62 54754.43 88888.00 2013-09-30 20:19:38.750 273 12673.92 179.62 54754.43 88888.00 2013-09-30 20:19:38.875 273 12673.98 179.62 54754.40 88888.00 2013-09-30 20:19:39.000 273 12674.00 179.62 54754.40 88888.00 2013-09-30 20:19:39.125 273 12673.95 179.60 54754.43 88888.00 2013-09-30 20:19:39.250 273 12673.92 179.57 54754.43 88888.00 2013-09-30 20:19:39.375 273 12673.98 179.62 54754.43 88888.00 2013-09-30 20:19:39.500 273 12673.95 179.60 54754.43 88888.00 2013-09-30 20:19:39.625 273 12673.95 179.62 54754.43 88888.00 2013-09-30 20:19:39.750 273 12674.00 179.62 54754.40 88888.00 2013-09-30 20:19:39.875 273 12674.00 179.62 54754.40 88888.00 2013-09-30 20:19:40.000 273 12673.95 179.65 54754.45 88888.00 2013-09-30 20:19:40.125 273 12673.88 179.65 54754.45 88888.00 2013-09-30 20:19:40.250 273 12673.92 179.65 54754.45 88888.00 2013-09-30 20:19:40.375 273 12673.95 179.65 54754.43 88888.00 2013-09-30 20:19:40.500 273 12673.95 179.65 54754.43 88888.00 2013-09-30 20:19:40.625 273 12673.98 179.62 54754.43 88888.00 2013-09-30 20:19:40.750 273 12673.95 179.65 54754.47 88888.00 2013-09-30 20:19:40.875 273 12673.88 179.68 54754.47 88888.00 2013-09-30 20:19:41.000 273 12673.90 179.65 54754.43 88888.00 2013-09-30 20:19:41.125 273 12673.92 179.65 54754.45 88888.00 2013-09-30 20:19:41.250 273 12673.92 179.65 54754.45 88888.00 2013-09-30 20:19:41.375 273 12673.95 179.68 54754.47 88888.00 2013-09-30 20:19:41.500 273 12673.95 179.68 54754.47 88888.00 2013-09-30 20:19:41.625 273 12673.95 179.65 54754.50 88888.00 2013-09-30 20:19:41.750 273 12673.95 179.62 54754.47 88888.00 2013-09-30 20:19:41.875 273 12673.92 179.62 54754.43 88888.00 2013-09-30 20:19:42.000 273 12673.95 179.62 54754.43 88888.00 2013-09-30 20:19:42.125 273 12674.00 179.62 54754.43 88888.00 2013-09-30 20:19:42.250 273 12673.92 179.60 54754.47 88888.00 2013-09-30 20:19:42.375 273 12673.90 179.60 54754.43 88888.00 2013-09-30 20:19:42.500 273 12673.90 179.57 54754.43 88888.00 2013-09-30 20:19:42.625 273 12673.92 179.60 54754.43 88888.00 2013-09-30 20:19:42.750 273 12673.92 179.57 54754.45 88888.00 2013-09-30 20:19:42.875 273 12673.90 179.55 54754.43 88888.00 2013-09-30 20:19:43.000 273 12673.90 179.55 54754.43 88888.00 2013-09-30 20:19:43.125 273 12673.95 179.57 54754.45 88888.00 2013-09-30 20:19:43.250 273 12673.92 179.55 54754.47 88888.00 2013-09-30 20:19:43.375 273 12673.95 179.57 54754.45 88888.00 2013-09-30 20:19:43.500 273 12673.88 179.57 54754.47 88888.00 2013-09-30 20:19:43.625 273 12673.90 179.57 54754.43 88888.00 2013-09-30 20:19:43.750 273 12673.98 179.55 54754.43 88888.00 2013-09-30 20:19:43.875 273 12674.00 179.55 54754.45 88888.00 2013-09-30 20:19:44.000 273 12674.00 179.55 54754.43 88888.00 2013-09-30 20:19:44.125 273 12673.95 179.55 54754.45 88888.00 2013-09-30 20:19:44.250 273 12673.90 179.53 54754.47 88888.00 2013-09-30 20:19:44.375 273 12673.95 179.55 54754.45 88888.00 2013-09-30 20:19:44.500 273 12673.98 179.53 54754.43 88888.00 2013-09-30 20:19:44.625 273 12674.00 179.53 54754.43 88888.00 2013-09-30 20:19:44.750 273 12674.00 179.55 54754.45 88888.00 2013-09-30 20:19:44.875 273 12673.98 179.53 54754.45 88888.00 2013-09-30 20:19:45.000 273 12674.00 179.53 54754.43 88888.00 2013-09-30 20:19:45.125 273 12674.02 179.50 54754.43 88888.00 2013-09-30 20:19:45.250 273 12673.95 179.50 54754.43 88888.00 2013-09-30 20:19:45.375 273 12673.95 179.53 54754.45 88888.00 2013-09-30 20:19:45.500 273 12673.92 179.55 54754.45 88888.00 2013-09-30 20:19:45.625 273 12673.90 179.57 54754.45 88888.00 2013-09-30 20:19:45.750 273 12673.92 179.55 54754.45 88888.00 2013-09-30 20:19:45.875 273 12673.92 179.53 54754.45 88888.00 2013-09-30 20:19:46.000 273 12673.98 179.53 54754.45 88888.00 2013-09-30 20:19:46.125 273 12673.92 179.53 54754.45 88888.00 2013-09-30 20:19:46.250 273 12673.90 179.50 54754.45 88888.00 2013-09-30 20:19:46.375 273 12673.95 179.50 54754.40 88888.00 2013-09-30 20:19:46.500 273 12674.00 179.50 54754.45 88888.00 2013-09-30 20:19:46.625 273 12673.95 179.47 54754.47 88888.00 2013-09-30 20:19:46.750 273 12673.98 179.50 54754.47 88888.00 2013-09-30 20:19:46.875 273 12674.00 179.50 54754.45 88888.00 2013-09-30 20:19:47.000 273 12673.98 179.47 54754.43 88888.00 2013-09-30 20:19:47.125 273 12673.98 179.47 54754.45 88888.00 2013-09-30 20:19:47.250 273 12673.92 179.47 54754.47 88888.00 2013-09-30 20:19:47.375 273 12673.90 179.45 54754.45 88888.00 2013-09-30 20:19:47.500 273 12673.88 179.45 54754.50 88888.00 2013-09-30 20:19:47.625 273 12673.85 179.47 54754.47 88888.00 2013-09-30 20:19:47.750 273 12673.88 179.47 54754.45 88888.00 2013-09-30 20:19:47.875 273 12673.95 179.50 54754.45 88888.00 2013-09-30 20:19:48.000 273 12674.00 179.50 54754.45 88888.00 2013-09-30 20:19:48.125 273 12674.00 179.50 54754.47 88888.00 2013-09-30 20:19:48.250 273 12674.00 179.47 54754.55 88888.00 2013-09-30 20:19:48.375 273 12674.02 179.53 54754.55 88888.00 2013-09-30 20:19:48.500 273 12673.92 179.50 54754.50 88888.00 2013-09-30 20:19:48.625 273 12673.90 179.50 54754.47 88888.00 2013-09-30 20:19:48.750 273 12673.98 179.53 54754.50 88888.00 2013-09-30 20:19:48.875 273 12674.05 179.53 54754.47 88888.00 2013-09-30 20:19:49.000 273 12674.02 179.50 54754.45 88888.00 2013-09-30 20:19:49.125 273 12673.92 179.53 54754.50 88888.00 2013-09-30 20:19:49.250 273 12673.90 179.50 54754.50 88888.00 2013-09-30 20:19:49.375 273 12673.92 179.53 54754.47 88888.00 2013-09-30 20:19:49.500 273 12673.90 179.50 54754.47 88888.00 2013-09-30 20:19:49.625 273 12673.88 179.53 54754.50 88888.00 2013-09-30 20:19:49.750 273 12673.85 179.53 54754.47 88888.00 2013-09-30 20:19:49.875 273 12673.85 179.45 54754.47 88888.00 2013-09-30 20:19:50.000 273 12673.88 179.43 54754.47 88888.00 2013-09-30 20:19:50.125 273 12673.88 179.45 54754.47 88888.00 2013-09-30 20:19:50.250 273 12673.92 179.43 54754.45 88888.00 2013-09-30 20:19:50.375 273 12673.95 179.45 54754.43 88888.00 2013-09-30 20:19:50.500 273 12673.95 179.47 54754.45 88888.00 2013-09-30 20:19:50.625 273 12674.00 179.47 54754.47 88888.00 2013-09-30 20:19:50.750 273 12674.05 179.47 54754.47 88888.00 2013-09-30 20:19:50.875 273 12673.98 179.45 54754.47 88888.00 2013-09-30 20:19:51.000 273 12673.92 179.43 54754.47 88888.00 2013-09-30 20:19:51.125 273 12673.92 179.43 54754.45 88888.00 2013-09-30 20:19:51.250 273 12673.92 179.40 54754.47 88888.00 2013-09-30 20:19:51.375 273 12673.95 179.45 54754.45 88888.00 2013-09-30 20:19:51.500 273 12673.90 179.45 54754.45 88888.00 2013-09-30 20:19:51.625 273 12673.92 179.43 54754.47 88888.00 2013-09-30 20:19:51.750 273 12673.90 179.45 54754.50 88888.00 2013-09-30 20:19:51.875 273 12673.95 179.45 54754.45 88888.00 2013-09-30 20:19:52.000 273 12674.00 179.45 54754.45 88888.00 2013-09-30 20:19:52.125 273 12673.98 179.45 54754.45 88888.00 2013-09-30 20:19:52.250 273 12673.90 179.45 54754.45 88888.00 2013-09-30 20:19:52.375 273 12673.92 179.47 54754.47 88888.00 2013-09-30 20:19:52.500 273 12673.92 179.43 54754.47 88888.00 2013-09-30 20:19:52.625 273 12673.95 179.45 54754.47 88888.00 2013-09-30 20:19:52.750 273 12673.92 179.45 54754.47 88888.00 2013-09-30 20:19:52.875 273 12673.85 179.45 54754.47 88888.00 2013-09-30 20:19:53.000 273 12673.80 179.45 54754.47 88888.00 2013-09-30 20:19:53.125 273 12673.88 179.45 54754.45 88888.00 2013-09-30 20:19:53.250 273 12673.92 179.45 54754.47 88888.00 2013-09-30 20:19:53.375 273 12673.98 179.43 54754.47 88888.00 2013-09-30 20:19:53.500 273 12673.90 179.45 54754.47 88888.00 2013-09-30 20:19:53.625 273 12673.90 179.45 54754.47 88888.00 2013-09-30 20:19:53.750 273 12673.92 179.45 54754.47 88888.00 2013-09-30 20:19:53.875 273 12673.95 179.43 54754.47 88888.00 2013-09-30 20:19:54.000 273 12673.90 179.40 54754.47 88888.00 2013-09-30 20:19:54.125 273 12673.88 179.43 54754.50 88888.00 2013-09-30 20:19:54.250 273 12673.88 179.38 54754.47 88888.00 2013-09-30 20:19:54.375 273 12673.88 179.40 54754.47 88888.00 2013-09-30 20:19:54.500 273 12673.83 179.40 54754.47 88888.00 2013-09-30 20:19:54.625 273 12673.83 179.40 54754.50 88888.00 2013-09-30 20:19:54.750 273 12673.85 179.40 54754.45 88888.00 2013-09-30 20:19:54.875 273 12673.90 179.40 54754.47 88888.00 2013-09-30 20:19:55.000 273 12673.88 179.40 54754.50 88888.00 2013-09-30 20:19:55.125 273 12673.80 179.40 54754.47 88888.00 2013-09-30 20:19:55.250 273 12673.80 179.38 54754.47 88888.00 2013-09-30 20:19:55.375 273 12673.88 179.38 54754.43 88888.00 2013-09-30 20:19:55.500 273 12673.88 179.40 54754.45 88888.00 2013-09-30 20:19:55.625 273 12673.83 179.38 54754.47 88888.00 2013-09-30 20:19:55.750 273 12673.85 179.40 54754.47 88888.00 2013-09-30 20:19:55.875 273 12673.85 179.43 54754.47 88888.00 2013-09-30 20:19:56.000 273 12673.80 179.40 54754.47 88888.00 2013-09-30 20:19:56.125 273 12673.83 179.40 54754.47 88888.00 2013-09-30 20:19:56.250 273 12673.83 179.40 54754.47 88888.00 2013-09-30 20:19:56.375 273 12673.83 179.38 54754.47 88888.00 2013-09-30 20:19:56.500 273 12673.85 179.43 54754.53 88888.00 2013-09-30 20:19:56.625 273 12673.85 179.45 54754.53 88888.00 2013-09-30 20:19:56.750 273 12673.90 179.43 54754.50 88888.00 2013-09-30 20:19:56.875 273 12673.85 179.43 54754.50 88888.00 2013-09-30 20:19:57.000 273 12673.85 179.40 54754.47 88888.00 2013-09-30 20:19:57.125 273 12673.85 179.43 54754.47 88888.00 2013-09-30 20:19:57.250 273 12673.85 179.45 54754.47 88888.00 2013-09-30 20:19:57.375 273 12673.85 179.45 54754.50 88888.00 2013-09-30 20:19:57.500 273 12673.80 179.45 54754.50 88888.00 2013-09-30 20:19:57.625 273 12673.77 179.45 54754.47 88888.00 2013-09-30 20:19:57.750 273 12673.83 179.43 54754.50 88888.00 2013-09-30 20:19:57.875 273 12673.85 179.40 54754.47 88888.00 2013-09-30 20:19:58.000 273 12673.88 179.40 54754.45 88888.00 2013-09-30 20:19:58.125 273 12673.85 179.43 54754.45 88888.00 2013-09-30 20:19:58.250 273 12673.83 179.40 54754.53 88888.00 2013-09-30 20:19:58.375 273 12673.92 179.38 54754.50 88888.00 2013-09-30 20:19:58.500 273 12673.92 179.38 54754.45 88888.00 2013-09-30 20:19:58.625 273 12673.90 179.35 54754.45 88888.00 2013-09-30 20:19:58.750 273 12673.85 179.38 54754.47 88888.00 2013-09-30 20:19:58.875 273 12673.85 179.38 54754.47 88888.00 2013-09-30 20:19:59.000 273 12673.88 179.35 54754.45 88888.00 2013-09-30 20:19:59.125 273 12673.88 179.38 54754.50 88888.00 2013-09-30 20:19:59.250 273 12673.83 179.35 54754.50 88888.00 2013-09-30 20:19:59.375 273 12673.85 179.35 54754.50 88888.00 2013-09-30 20:19:59.500 273 12673.88 179.35 54754.50 88888.00 2013-09-30 20:19:59.625 273 12673.80 179.32 54754.50 88888.00 2013-09-30 20:19:59.750 273 12673.77 179.32 54754.50 88888.00 2013-09-30 20:19:59.875 273 12673.80 179.32 54754.53 88888.00 2013-09-30 20:20:00.000 273 12673.83 179.32 54754.55 88888.00 2013-09-30 20:20:00.125 273 12673.80 179.32 54754.53 88888.00 2013-09-30 20:20:00.250 273 12673.75 179.30 54754.53 88888.00 2013-09-30 20:20:00.375 273 12673.75 179.30 54754.53 88888.00 2013-09-30 20:20:00.500 273 12673.83 179.32 54754.53 88888.00 2013-09-30 20:20:00.625 273 12673.83 179.32 54754.53 88888.00 2013-09-30 20:20:00.750 273 12673.85 179.30 54754.53 88888.00 2013-09-30 20:20:00.875 273 12673.83 179.32 54754.50 88888.00 2013-09-30 20:20:01.000 273 12673.80 179.32 54754.47 88888.00 2013-09-30 20:20:01.125 273 12673.75 179.32 54754.47 88888.00 2013-09-30 20:20:01.250 273 12673.67 179.32 54754.50 88888.00 2013-09-30 20:20:01.375 273 12673.67 179.35 54754.53 88888.00 2013-09-30 20:20:01.500 273 12673.65 179.35 54754.53 88888.00 2013-09-30 20:20:01.625 273 12673.65 179.32 54754.55 88888.00 2013-09-30 20:20:01.750 273 12673.73 179.32 54754.53 88888.00 2013-09-30 20:20:01.875 273 12673.75 179.30 54754.50 88888.00 2013-09-30 20:20:02.000 273 12673.73 179.30 54754.47 88888.00 2013-09-30 20:20:02.125 273 12673.73 179.32 54754.50 88888.00 2013-09-30 20:20:02.250 273 12673.65 179.32 54754.50 88888.00 2013-09-30 20:20:02.375 273 12673.60 179.32 54754.50 88888.00 2013-09-30 20:20:02.500 273 12673.62 179.32 54754.53 88888.00 2013-09-30 20:20:02.625 273 12673.67 179.32 54754.53 88888.00 2013-09-30 20:20:02.750 273 12673.75 179.32 54754.47 88888.00 2013-09-30 20:20:02.875 273 12673.80 179.32 54754.50 88888.00 2013-09-30 20:20:03.000 273 12673.75 179.32 54754.50 88888.00 2013-09-30 20:20:03.125 273 12673.70 179.30 54754.50 88888.00 2013-09-30 20:20:03.250 273 12673.73 179.30 54754.53 88888.00 2013-09-30 20:20:03.375 273 12673.80 179.30 54754.53 88888.00 2013-09-30 20:20:03.500 273 12673.80 179.30 54754.50 88888.00 2013-09-30 20:20:03.625 273 12673.80 179.32 54754.50 88888.00 2013-09-30 20:20:03.750 273 12673.83 179.32 54754.53 88888.00 2013-09-30 20:20:03.875 273 12673.83 179.35 54754.53 88888.00 2013-09-30 20:20:04.000 273 12673.77 179.38 54754.53 88888.00 2013-09-30 20:20:04.125 273 12673.80 179.32 54754.55 88888.00 2013-09-30 20:20:04.250 273 12673.80 179.32 54754.50 88888.00 2013-09-30 20:20:04.375 273 12673.77 179.35 54754.50 88888.00 2013-09-30 20:20:04.500 273 12673.75 179.35 54754.53 88888.00 2013-09-30 20:20:04.625 273 12673.75 179.35 54754.55 88888.00 2013-09-30 20:20:04.750 273 12673.73 179.35 54754.53 88888.00 2013-09-30 20:20:04.875 273 12673.70 179.38 54754.53 88888.00 2013-09-30 20:20:05.000 273 12673.75 179.40 54754.55 88888.00 2013-09-30 20:20:05.125 273 12673.73 179.38 54754.53 88888.00 2013-09-30 20:20:05.250 273 12673.67 179.32 54754.50 88888.00 2013-09-30 20:20:05.375 273 12673.73 179.35 54754.50 88888.00 2013-09-30 20:20:05.500 273 12673.67 179.32 54754.53 88888.00 2013-09-30 20:20:05.625 273 12673.65 179.35 54754.50 88888.00 2013-09-30 20:20:05.750 273 12673.65 179.28 54754.50 88888.00 2013-09-30 20:20:05.875 273 12673.73 179.30 54754.50 88888.00 2013-09-30 20:20:06.000 273 12673.80 179.28 54754.47 88888.00 2013-09-30 20:20:06.125 273 12673.77 179.28 54754.50 88888.00 2013-09-30 20:20:06.250 273 12673.70 179.28 54754.50 88888.00 2013-09-30 20:20:06.375 273 12673.75 179.28 54754.47 88888.00 2013-09-30 20:20:06.500 273 12673.83 179.28 54754.47 88888.00 2013-09-30 20:20:06.625 273 12673.88 179.32 54754.53 88888.00 2013-09-30 20:20:06.750 273 12673.83 179.28 54754.50 88888.00 2013-09-30 20:20:06.875 273 12673.73 179.25 54754.50 88888.00 2013-09-30 20:20:07.000 273 12673.67 179.28 54754.50 88888.00 2013-09-30 20:20:07.125 273 12673.67 179.28 54754.53 88888.00 2013-09-30 20:20:07.250 273 12673.73 179.25 54754.53 88888.00 2013-09-30 20:20:07.375 273 12673.77 179.30 54754.50 88888.00 2013-09-30 20:20:07.500 273 12673.75 179.28 54754.50 88888.00 2013-09-30 20:20:07.625 273 12673.73 179.25 54754.47 88888.00 2013-09-30 20:20:07.750 273 12673.73 179.25 54754.47 88888.00 2013-09-30 20:20:07.875 273 12673.75 179.25 54754.47 88888.00 2013-09-30 20:20:08.000 273 12673.75 179.25 54754.45 88888.00 2013-09-30 20:20:08.125 273 12673.70 179.25 54754.47 88888.00 2013-09-30 20:20:08.250 273 12673.70 179.25 54754.55 88888.00 2013-09-30 20:20:08.375 273 12673.75 179.28 54754.53 88888.00 2013-09-30 20:20:08.500 273 12673.73 179.25 54754.53 88888.00 2013-09-30 20:20:08.625 273 12673.73 179.22 54754.50 88888.00 2013-09-30 20:20:08.750 273 12673.67 179.25 54754.50 88888.00 2013-09-30 20:20:08.875 273 12673.67 179.22 54754.50 88888.00 2013-09-30 20:20:09.000 273 12673.67 179.22 54754.47 88888.00 2013-09-30 20:20:09.125 273 12673.73 179.28 54754.53 88888.00 2013-09-30 20:20:09.250 273 12673.67 179.25 54754.53 88888.00 2013-09-30 20:20:09.375 273 12673.65 179.25 54754.50 88888.00 2013-09-30 20:20:09.500 273 12673.67 179.25 54754.50 88888.00 2013-09-30 20:20:09.625 273 12673.70 179.22 54754.50 88888.00 2013-09-30 20:20:09.750 273 12673.73 179.22 54754.53 88888.00 2013-09-30 20:20:09.875 273 12673.80 179.30 54754.55 88888.00 2013-09-30 20:20:10.000 273 12673.85 179.28 54754.55 88888.00 2013-09-30 20:20:10.125 273 12673.77 179.25 54754.53 88888.00 2013-09-30 20:20:10.250 273 12673.73 179.25 54754.53 88888.00 2013-09-30 20:20:10.375 273 12673.73 179.22 54754.50 88888.00 2013-09-30 20:20:10.500 273 12673.73 179.22 54754.50 88888.00 2013-09-30 20:20:10.625 273 12673.67 179.22 54754.53 88888.00 2013-09-30 20:20:10.750 273 12673.65 179.22 54754.53 88888.00 2013-09-30 20:20:10.875 273 12673.67 179.22 54754.53 88888.00 2013-09-30 20:20:11.000 273 12673.70 179.20 54754.50 88888.00 2013-09-30 20:20:11.125 273 12673.70 179.18 54754.50 88888.00 2013-09-30 20:20:11.250 273 12673.70 179.18 54754.50 88888.00 2013-09-30 20:20:11.375 273 12673.77 179.20 54754.50 88888.00 2013-09-30 20:20:11.500 273 12673.77 179.25 54754.53 88888.00 2013-09-30 20:20:11.625 273 12673.73 179.22 54754.55 88888.00 2013-09-30 20:20:11.750 273 12673.62 179.22 54754.55 88888.00 2013-09-30 20:20:11.875 273 12673.62 179.22 54754.57 88888.00 2013-09-30 20:20:12.000 273 12673.73 179.25 54754.55 88888.00 2013-09-30 20:20:12.125 273 12673.75 179.25 54754.57 88888.00 2013-09-30 20:20:12.250 273 12673.73 179.22 54754.53 88888.00 2013-09-30 20:20:12.375 273 12673.73 179.22 54754.55 88888.00 2013-09-30 20:20:12.500 273 12673.75 179.22 54754.53 88888.00 2013-09-30 20:20:12.625 273 12673.73 179.22 54754.53 88888.00 2013-09-30 20:20:12.750 273 12673.70 179.22 54754.53 88888.00 2013-09-30 20:20:12.875 273 12673.73 179.22 54754.55 88888.00 2013-09-30 20:20:13.000 273 12673.73 179.25 54754.53 88888.00 2013-09-30 20:20:13.125 273 12673.67 179.22 54754.53 88888.00 2013-09-30 20:20:13.250 273 12673.62 179.20 54754.57 88888.00 2013-09-30 20:20:13.375 273 12673.67 179.25 54754.55 88888.00 2013-09-30 20:20:13.500 273 12673.67 179.22 54754.55 88888.00 2013-09-30 20:20:13.625 273 12673.70 179.20 54754.53 88888.00 2013-09-30 20:20:13.750 273 12673.70 179.20 54754.53 88888.00 2013-09-30 20:20:13.875 273 12673.73 179.20 54754.53 88888.00 2013-09-30 20:20:14.000 273 12673.80 179.18 54754.53 88888.00 2013-09-30 20:20:14.125 273 12673.83 179.20 54754.57 88888.00 2013-09-30 20:20:14.250 273 12673.73 179.15 54754.53 88888.00 2013-09-30 20:20:14.375 273 12673.70 179.18 54754.53 88888.00 2013-09-30 20:20:14.500 273 12673.73 179.20 54754.53 88888.00 2013-09-30 20:20:14.625 273 12673.77 179.20 54754.55 88888.00 2013-09-30 20:20:14.750 273 12673.77 179.20 54754.53 88888.00 2013-09-30 20:20:14.875 273 12673.73 179.20 54754.53 88888.00 2013-09-30 20:20:15.000 273 12673.73 179.15 54754.53 88888.00 2013-09-30 20:20:15.125 273 12673.70 179.15 54754.53 88888.00 2013-09-30 20:20:15.250 273 12673.70 179.18 54754.53 88888.00 2013-09-30 20:20:15.375 273 12673.75 179.20 54754.53 88888.00 2013-09-30 20:20:15.500 273 12673.75 179.18 54754.53 88888.00 2013-09-30 20:20:15.625 273 12673.73 179.15 54754.50 88888.00 2013-09-30 20:20:15.750 273 12673.75 179.18 54754.53 88888.00 2013-09-30 20:20:15.875 273 12673.83 179.18 54754.60 88888.00 2013-09-30 20:20:16.000 273 12673.80 179.15 54754.55 88888.00 2013-09-30 20:20:16.125 273 12673.73 179.12 54754.50 88888.00 2013-09-30 20:20:16.250 273 12673.67 179.12 54754.53 88888.00 2013-09-30 20:20:16.375 273 12673.70 179.12 54754.53 88888.00 2013-09-30 20:20:16.500 273 12673.67 179.12 54754.53 88888.00 2013-09-30 20:20:16.625 273 12673.67 179.10 54754.53 88888.00 2013-09-30 20:20:16.750 273 12673.73 179.10 54754.53 88888.00 2013-09-30 20:20:16.875 273 12673.75 179.12 54754.47 88888.00 2013-09-30 20:20:17.000 273 12673.83 179.15 54754.50 88888.00 2013-09-30 20:20:17.125 273 12673.85 179.15 54754.55 88888.00 2013-09-30 20:20:17.250 273 12673.77 179.07 54754.53 88888.00 2013-09-30 20:20:17.375 273 12673.80 179.07 54754.53 88888.00 2013-09-30 20:20:17.500 273 12673.88 179.12 54754.55 88888.00 2013-09-30 20:20:17.625 273 12673.88 179.18 54754.53 88888.00 2013-09-30 20:20:17.750 273 12673.83 179.15 54754.55 88888.00 2013-09-30 20:20:17.875 273 12673.83 179.12 54754.50 88888.00 2013-09-30 20:20:18.000 273 12673.77 179.07 54754.47 88888.00 2013-09-30 20:20:18.125 273 12673.77 179.10 54754.53 88888.00 2013-09-30 20:20:18.250 273 12673.73 179.12 54754.60 88888.00 2013-09-30 20:20:18.375 273 12673.77 179.12 54754.57 88888.00 2013-09-30 20:20:18.500 273 12673.77 179.15 54754.53 88888.00 2013-09-30 20:20:18.625 273 12673.75 179.15 54754.53 88888.00 2013-09-30 20:20:18.750 273 12673.80 179.15 54754.55 88888.00 2013-09-30 20:20:18.875 273 12673.80 179.12 54754.53 88888.00 2013-09-30 20:20:19.000 273 12673.83 179.12 54754.53 88888.00 2013-09-30 20:20:19.125 273 12673.83 179.12 54754.55 88888.00 2013-09-30 20:20:19.250 273 12673.73 179.10 54754.55 88888.00 2013-09-30 20:20:19.375 273 12673.73 179.10 54754.50 88888.00 2013-09-30 20:20:19.500 273 12673.67 179.05 54754.50 88888.00 2013-09-30 20:20:19.625 273 12673.70 179.10 54754.53 88888.00 2013-09-30 20:20:19.750 273 12673.75 179.12 54754.53 88888.00 2013-09-30 20:20:19.875 273 12673.83 179.12 54754.55 88888.00 2013-09-30 20:20:20.000 273 12673.85 179.15 54754.53 88888.00 2013-09-30 20:20:20.125 273 12673.77 179.18 54754.53 88888.00 2013-09-30 20:20:20.250 273 12673.67 179.18 54754.55 88888.00 2013-09-30 20:20:20.375 273 12673.70 179.18 54754.53 88888.00 2013-09-30 20:20:20.500 273 12673.75 179.18 54754.55 88888.00 2013-09-30 20:20:20.625 273 12673.73 179.18 54754.55 88888.00 2013-09-30 20:20:20.750 273 12673.70 179.18 54754.55 88888.00 2013-09-30 20:20:20.875 273 12673.67 179.15 54754.55 88888.00 2013-09-30 20:20:21.000 273 12673.67 179.18 54754.55 88888.00 2013-09-30 20:20:21.125 273 12673.65 179.20 54754.55 88888.00 2013-09-30 20:20:21.250 273 12673.67 179.18 54754.55 88888.00 2013-09-30 20:20:21.375 273 12673.70 179.15 54754.55 88888.00 2013-09-30 20:20:21.500 273 12673.62 179.12 54754.55 88888.00 2013-09-30 20:20:21.625 273 12673.62 179.12 54754.55 88888.00 2013-09-30 20:20:21.750 273 12673.62 179.15 54754.55 88888.00 2013-09-30 20:20:21.875 273 12673.62 179.15 54754.55 88888.00 2013-09-30 20:20:22.000 273 12673.62 179.15 54754.53 88888.00 2013-09-30 20:20:22.125 273 12673.67 179.10 54754.53 88888.00 2013-09-30 20:20:22.250 273 12673.67 179.05 54754.53 88888.00 2013-09-30 20:20:22.375 273 12673.67 179.07 54754.53 88888.00 2013-09-30 20:20:22.500 273 12673.62 179.05 54754.53 88888.00 2013-09-30 20:20:22.625 273 12673.58 179.07 54754.53 88888.00 2013-09-30 20:20:22.750 273 12673.58 179.12 54754.55 88888.00 2013-09-30 20:20:22.875 273 12673.62 179.15 54754.53 88888.00 2013-09-30 20:20:23.000 273 12673.67 179.10 54754.55 88888.00 2013-09-30 20:20:23.125 273 12673.67 179.12 54754.55 88888.00 2013-09-30 20:20:23.250 273 12673.65 179.10 54754.55 88888.00 2013-09-30 20:20:23.375 273 12673.70 179.10 54754.55 88888.00 2013-09-30 20:20:23.500 273 12673.70 179.10 54754.57 88888.00 2013-09-30 20:20:23.625 273 12673.67 179.10 54754.55 88888.00 2013-09-30 20:20:23.750 273 12673.67 179.10 54754.57 88888.00 2013-09-30 20:20:23.875 273 12673.67 179.10 54754.57 88888.00 2013-09-30 20:20:24.000 273 12673.70 179.07 54754.55 88888.00 2013-09-30 20:20:24.125 273 12673.73 179.12 54754.57 88888.00 2013-09-30 20:20:24.250 273 12673.75 179.12 54754.60 88888.00 2013-09-30 20:20:24.375 273 12673.75 179.15 54754.60 88888.00 2013-09-30 20:20:24.500 273 12673.70 179.12 54754.57 88888.00 2013-09-30 20:20:24.625 273 12673.70 179.12 54754.57 88888.00 2013-09-30 20:20:24.750 273 12673.67 179.12 54754.55 88888.00 2013-09-30 20:20:24.875 273 12673.67 179.12 54754.55 88888.00 2013-09-30 20:20:25.000 273 12673.67 179.07 54754.55 88888.00 2013-09-30 20:20:25.125 273 12673.70 179.10 54754.57 88888.00 2013-09-30 20:20:25.250 273 12673.73 179.12 54754.55 88888.00 2013-09-30 20:20:25.375 273 12673.70 179.12 54754.57 88888.00 2013-09-30 20:20:25.500 273 12673.67 179.07 54754.55 88888.00 2013-09-30 20:20:25.625 273 12673.65 179.07 54754.55 88888.00 2013-09-30 20:20:25.750 273 12673.65 179.07 54754.57 88888.00 2013-09-30 20:20:25.875 273 12673.67 179.10 54754.57 88888.00 2013-09-30 20:20:26.000 273 12673.70 179.10 54754.53 88888.00 2013-09-30 20:20:26.125 273 12673.67 179.10 54754.53 88888.00 2013-09-30 20:20:26.250 273 12673.62 179.10 54754.53 88888.00 2013-09-30 20:20:26.375 273 12673.60 179.07 54754.53 88888.00 2013-09-30 20:20:26.500 273 12673.60 179.07 54754.53 88888.00 2013-09-30 20:20:26.625 273 12673.60 179.10 54754.57 88888.00 2013-09-30 20:20:26.750 273 12673.62 179.10 54754.55 88888.00 2013-09-30 20:20:26.875 273 12673.60 179.10 54754.55 88888.00 2013-09-30 20:20:27.000 273 12673.60 179.10 54754.55 88888.00 2013-09-30 20:20:27.125 273 12673.62 179.07 54754.53 88888.00 2013-09-30 20:20:27.250 273 12673.58 179.05 54754.55 88888.00 2013-09-30 20:20:27.375 273 12673.60 179.07 54754.55 88888.00 2013-09-30 20:20:27.500 273 12673.58 179.10 54754.55 88888.00 2013-09-30 20:20:27.625 273 12673.58 179.07 54754.55 88888.00 2013-09-30 20:20:27.750 273 12673.55 179.07 54754.53 88888.00 2013-09-30 20:20:27.875 273 12673.55 179.07 54754.55 88888.00 2013-09-30 20:20:28.000 273 12673.58 179.12 54754.55 88888.00 2013-09-30 20:20:28.125 273 12673.65 179.12 54754.55 88888.00 2013-09-30 20:20:28.250 273 12673.62 179.12 54754.60 88888.00 2013-09-30 20:20:28.375 273 12673.62 179.12 54754.55 88888.00 2013-09-30 20:20:28.500 273 12673.62 179.12 54754.53 88888.00 2013-09-30 20:20:28.625 273 12673.60 179.12 54754.53 88888.00 2013-09-30 20:20:28.750 273 12673.60 179.15 54754.55 88888.00 2013-09-30 20:20:28.875 273 12673.58 179.15 54754.53 88888.00 2013-09-30 20:20:29.000 273 12673.62 179.15 54754.53 88888.00 2013-09-30 20:20:29.125 273 12673.60 179.15 54754.60 88888.00 2013-09-30 20:20:29.250 273 12673.52 179.10 54754.60 88888.00 2013-09-30 20:20:29.375 273 12673.48 179.12 54754.57 88888.00 2013-09-30 20:20:29.500 273 12673.52 179.12 54754.53 88888.00 2013-09-30 20:20:29.625 273 12673.52 179.15 54754.57 88888.00 2013-09-30 20:20:29.750 273 12673.52 179.15 54754.57 88888.00 2013-09-30 20:20:29.875 273 12673.48 179.10 54754.57 88888.00 2013-09-30 20:20:30.000 273 12673.55 179.07 54754.57 88888.00 2013-09-30 20:20:30.125 273 12673.55 179.10 54754.55 88888.00 2013-09-30 20:20:30.250 273 12673.50 179.07 54754.55 88888.00 2013-09-30 20:20:30.375 273 12673.55 179.12 54754.55 88888.00 2013-09-30 20:20:30.500 273 12673.60 179.07 54754.57 88888.00 2013-09-30 20:20:30.625 273 12673.58 179.10 54754.55 88888.00 2013-09-30 20:20:30.750 273 12673.55 179.10 54754.57 88888.00 2013-09-30 20:20:30.875 273 12673.58 179.10 54754.60 88888.00 2013-09-30 20:20:31.000 273 12673.62 179.07 54754.57 88888.00 2013-09-30 20:20:31.125 273 12673.65 179.10 54754.55 88888.00 2013-09-30 20:20:31.250 273 12673.55 179.07 54754.53 88888.00 2013-09-30 20:20:31.375 273 12673.55 179.07 54754.55 88888.00 2013-09-30 20:20:31.500 273 12673.52 179.10 54754.55 88888.00 2013-09-30 20:20:31.625 273 12673.55 179.10 54754.57 88888.00 2013-09-30 20:20:31.750 273 12673.55 179.07 54754.57 88888.00 2013-09-30 20:20:31.875 273 12673.55 179.07 54754.53 88888.00 2013-09-30 20:20:32.000 273 12673.52 179.10 54754.55 88888.00 2013-09-30 20:20:32.125 273 12673.48 179.10 54754.55 88888.00 2013-09-30 20:20:32.250 273 12673.40 179.07 54754.55 88888.00 2013-09-30 20:20:32.375 273 12673.35 179.07 54754.55 88888.00 2013-09-30 20:20:32.500 273 12673.35 179.07 54754.57 88888.00 2013-09-30 20:20:32.625 273 12673.40 179.05 54754.53 88888.00 2013-09-30 20:20:32.750 273 12673.48 179.07 54754.53 88888.00 2013-09-30 20:20:32.875 273 12673.48 179.07 54754.55 88888.00 2013-09-30 20:20:33.000 273 12673.45 179.12 54754.55 88888.00 2013-09-30 20:20:33.125 273 12673.42 179.12 54754.55 88888.00 2013-09-30 20:20:33.250 273 12673.40 179.10 54754.57 88888.00 2013-09-30 20:20:33.375 273 12673.42 179.10 54754.55 88888.00 2013-09-30 20:20:33.500 273 12673.42 179.10 54754.53 88888.00 2013-09-30 20:20:33.625 273 12673.42 179.07 54754.53 88888.00 2013-09-30 20:20:33.750 273 12673.48 179.10 54754.55 88888.00 2013-09-30 20:20:33.875 273 12673.48 179.10 54754.57 88888.00 2013-09-30 20:20:34.000 273 12673.50 179.10 54754.57 88888.00 2013-09-30 20:20:34.125 273 12673.50 179.07 54754.57 88888.00 2013-09-30 20:20:34.250 273 12673.42 179.07 54754.55 88888.00 2013-09-30 20:20:34.375 273 12673.42 179.10 54754.57 88888.00 2013-09-30 20:20:34.500 273 12673.48 179.12 54754.57 88888.00 2013-09-30 20:20:34.625 273 12673.50 179.10 54754.57 88888.00 2013-09-30 20:20:34.750 273 12673.48 179.10 54754.57 88888.00 2013-09-30 20:20:34.875 273 12673.45 179.10 54754.57 88888.00 2013-09-30 20:20:35.000 273 12673.42 179.10 54754.60 88888.00 2013-09-30 20:20:35.125 273 12673.48 179.10 54754.60 88888.00 2013-09-30 20:20:35.250 273 12673.45 179.07 54754.55 88888.00 2013-09-30 20:20:35.375 273 12673.40 179.10 54754.57 88888.00 2013-09-30 20:20:35.500 273 12673.42 179.07 54754.57 88888.00 2013-09-30 20:20:35.625 273 12673.48 179.07 54754.55 88888.00 2013-09-30 20:20:35.750 273 12673.48 179.12 54754.57 88888.00 2013-09-30 20:20:35.875 273 12673.35 179.12 54754.60 88888.00 2013-09-30 20:20:36.000 273 12673.35 179.12 54754.57 88888.00 2013-09-30 20:20:36.125 273 12673.38 179.15 54754.55 88888.00 2013-09-30 20:20:36.250 273 12673.38 179.12 54754.57 88888.00 2013-09-30 20:20:36.375 273 12673.42 179.12 54754.55 88888.00 2013-09-30 20:20:36.500 273 12673.50 179.12 54754.55 88888.00 2013-09-30 20:20:36.625 273 12673.52 179.12 54754.57 88888.00 2013-09-30 20:20:36.750 273 12673.52 179.12 54754.60 88888.00 2013-09-30 20:20:36.875 273 12673.50 179.15 54754.57 88888.00 2013-09-30 20:20:37.000 273 12673.52 179.15 54754.55 88888.00 2013-09-30 20:20:37.125 273 12673.45 179.15 54754.57 88888.00 2013-09-30 20:20:37.250 273 12673.38 179.12 54754.57 88888.00 2013-09-30 20:20:37.375 273 12673.50 179.10 54754.60 88888.00 2013-09-30 20:20:37.500 273 12673.52 179.12 54754.62 88888.00 2013-09-30 20:20:37.625 273 12673.52 179.15 54754.60 88888.00 2013-09-30 20:20:37.750 273 12673.50 179.12 54754.57 88888.00 2013-09-30 20:20:37.875 273 12673.50 179.07 54754.57 88888.00 2013-09-30 20:20:38.000 273 12673.50 179.10 54754.53 88888.00 2013-09-30 20:20:38.125 273 12673.48 179.10 54754.57 88888.00 2013-09-30 20:20:38.250 273 12673.42 179.07 54754.55 88888.00 2013-09-30 20:20:38.375 273 12673.45 179.10 54754.55 88888.00 2013-09-30 20:20:38.500 273 12673.50 179.10 54754.53 88888.00 2013-09-30 20:20:38.625 273 12673.50 179.10 54754.50 88888.00 2013-09-30 20:20:38.750 273 12673.48 179.07 54754.50 88888.00 2013-09-30 20:20:38.875 273 12673.52 179.07 54754.53 88888.00 2013-09-30 20:20:39.000 273 12673.50 179.07 54754.55 88888.00 2013-09-30 20:20:39.125 273 12673.38 179.07 54754.57 88888.00 2013-09-30 20:20:39.250 273 12673.38 179.07 54754.55 88888.00 2013-09-30 20:20:39.375 273 12673.42 179.10 54754.55 88888.00 2013-09-30 20:20:39.500 273 12673.45 179.10 54754.55 88888.00 2013-09-30 20:20:39.625 273 12673.42 179.10 54754.55 88888.00 2013-09-30 20:20:39.750 273 12673.38 179.07 54754.55 88888.00 2013-09-30 20:20:39.875 273 12673.35 179.07 54754.55 88888.00 2013-09-30 20:20:40.000 273 12673.42 179.10 54754.57 88888.00 2013-09-30 20:20:40.125 273 12673.48 179.10 54754.55 88888.00 2013-09-30 20:20:40.250 273 12673.38 179.07 54754.57 88888.00 2013-09-30 20:20:40.375 273 12673.38 179.07 54754.55 88888.00 2013-09-30 20:20:40.500 273 12673.40 179.10 54754.57 88888.00 2013-09-30 20:20:40.625 273 12673.48 179.07 54754.57 88888.00 2013-09-30 20:20:40.750 273 12673.50 179.07 54754.57 88888.00 2013-09-30 20:20:40.875 273 12673.48 179.05 54754.57 88888.00 2013-09-30 20:20:41.000 273 12673.42 179.05 54754.55 88888.00 2013-09-30 20:20:41.125 273 12673.42 179.05 54754.55 88888.00 2013-09-30 20:20:41.250 273 12673.42 179.05 54754.55 88888.00 2013-09-30 20:20:41.375 273 12673.50 179.07 54754.55 88888.00 2013-09-30 20:20:41.500 273 12673.52 179.05 54754.55 88888.00 2013-09-30 20:20:41.625 273 12673.50 179.05 54754.55 88888.00 2013-09-30 20:20:41.750 273 12673.50 179.05 54754.55 88888.00 2013-09-30 20:20:41.875 273 12673.50 179.03 54754.57 88888.00 2013-09-30 20:20:42.000 273 12673.48 179.07 54754.55 88888.00 2013-09-30 20:20:42.125 273 12673.50 179.10 54754.55 88888.00 2013-09-30 20:20:42.250 273 12673.52 179.07 54754.57 88888.00 2013-09-30 20:20:42.375 273 12673.50 179.10 54754.57 88888.00 2013-09-30 20:20:42.500 273 12673.42 179.07 54754.55 88888.00 2013-09-30 20:20:42.625 273 12673.42 179.07 54754.53 88888.00 2013-09-30 20:20:42.750 273 12673.45 179.05 54754.50 88888.00 2013-09-30 20:20:42.875 273 12673.42 179.05 54754.55 88888.00 2013-09-30 20:20:43.000 273 12673.45 179.05 54754.53 88888.00 2013-09-30 20:20:43.125 273 12673.50 179.07 54754.53 88888.00 2013-09-30 20:20:43.250 273 12673.42 179.05 54754.57 88888.00 2013-09-30 20:20:43.375 273 12673.45 179.05 54754.55 88888.00 2013-09-30 20:20:43.500 273 12673.48 179.05 54754.53 88888.00 2013-09-30 20:20:43.625 273 12673.42 179.05 54754.50 88888.00 2013-09-30 20:20:43.750 273 12673.45 179.07 54754.53 88888.00 2013-09-30 20:20:43.875 273 12673.45 179.07 54754.55 88888.00 2013-09-30 20:20:44.000 273 12673.42 179.07 54754.57 88888.00 2013-09-30 20:20:44.125 273 12673.38 179.10 54754.62 88888.00 2013-09-30 20:20:44.250 273 12673.42 179.10 54754.60 88888.00 2013-09-30 20:20:44.375 273 12673.42 179.10 54754.55 88888.00 2013-09-30 20:20:44.500 273 12673.40 179.15 54754.55 88888.00 2013-09-30 20:20:44.625 273 12673.42 179.12 54754.55 88888.00 2013-09-30 20:20:44.750 273 12673.45 179.15 54754.55 88888.00 2013-09-30 20:20:44.875 273 12673.40 179.12 54754.55 88888.00 2013-09-30 20:20:45.000 273 12673.38 179.12 54754.57 88888.00 2013-09-30 20:20:45.125 273 12673.42 179.15 54754.55 88888.00 2013-09-30 20:20:45.250 273 12673.45 179.07 54754.53 88888.00 2013-09-30 20:20:45.375 273 12673.45 179.12 54754.50 88888.00 2013-09-30 20:20:45.500 273 12673.33 179.10 54754.50 88888.00 2013-09-30 20:20:45.625 273 12673.30 179.10 54754.53 88888.00 2013-09-30 20:20:45.750 273 12673.38 179.07 54754.55 88888.00 2013-09-30 20:20:45.875 273 12673.42 179.07 54754.57 88888.00 2013-09-30 20:20:46.000 273 12673.42 179.07 54754.55 88888.00 2013-09-30 20:20:46.125 273 12673.48 179.05 54754.55 88888.00 2013-09-30 20:20:46.250 273 12673.45 179.05 54754.53 88888.00 2013-09-30 20:20:46.375 273 12673.48 179.07 54754.53 88888.00 2013-09-30 20:20:46.500 273 12673.50 179.05 54754.55 88888.00 2013-09-30 20:20:46.625 273 12673.45 179.07 54754.57 88888.00 2013-09-30 20:20:46.750 273 12673.38 179.05 54754.55 88888.00 2013-09-30 20:20:46.875 273 12673.27 179.03 54754.53 88888.00 2013-09-30 20:20:47.000 273 12673.27 179.03 54754.53 88888.00 2013-09-30 20:20:47.125 273 12673.42 179.03 54754.50 88888.00 2013-09-30 20:20:47.250 273 12673.45 179.03 54754.55 88888.00 2013-09-30 20:20:47.375 273 12673.42 179.03 54754.53 88888.00 2013-09-30 20:20:47.500 273 12673.42 179.00 54754.55 88888.00 2013-09-30 20:20:47.625 273 12673.48 179.03 54754.50 88888.00 2013-09-30 20:20:47.750 273 12673.50 179.05 54754.50 88888.00 2013-09-30 20:20:47.875 273 12673.50 179.07 54754.53 88888.00 2013-09-30 20:20:48.000 273 12673.38 179.05 54754.55 88888.00 2013-09-30 20:20:48.125 273 12673.30 179.03 54754.55 88888.00 2013-09-30 20:20:48.250 273 12673.35 179.00 54754.57 88888.00 2013-09-30 20:20:48.375 273 12673.38 179.03 54754.55 88888.00 2013-09-30 20:20:48.500 273 12673.33 179.05 54754.55 88888.00 2013-09-30 20:20:48.625 273 12673.35 179.05 54754.53 88888.00 2013-09-30 20:20:48.750 273 12673.38 179.03 54754.53 88888.00 2013-09-30 20:20:48.875 273 12673.38 179.03 54754.50 88888.00 2013-09-30 20:20:49.000 273 12673.38 179.00 54754.50 88888.00 2013-09-30 20:20:49.125 273 12673.38 179.00 54754.55 88888.00 2013-09-30 20:20:49.250 273 12673.35 179.00 54754.55 88888.00 2013-09-30 20:20:49.375 273 12673.38 179.05 54754.55 88888.00 2013-09-30 20:20:49.500 273 12673.35 179.03 54754.55 88888.00 2013-09-30 20:20:49.625 273 12673.35 179.00 54754.55 88888.00 2013-09-30 20:20:49.750 273 12673.33 179.00 54754.55 88888.00 2013-09-30 20:20:49.875 273 12673.38 179.05 54754.57 88888.00 2013-09-30 20:20:50.000 273 12673.42 179.03 54754.57 88888.00 2013-09-30 20:20:50.125 273 12673.38 179.03 54754.55 88888.00 2013-09-30 20:20:50.250 273 12673.40 179.00 54754.50 88888.00 2013-09-30 20:20:50.375 273 12673.38 179.00 54754.53 88888.00 2013-09-30 20:20:50.500 273 12673.38 179.03 54754.55 88888.00 2013-09-30 20:20:50.625 273 12673.38 179.00 54754.50 88888.00 2013-09-30 20:20:50.750 273 12673.38 179.03 54754.55 88888.00 2013-09-30 20:20:50.875 273 12673.38 179.03 54754.55 88888.00 2013-09-30 20:20:51.000 273 12673.40 179.03 54754.55 88888.00 2013-09-30 20:20:51.125 273 12673.40 179.03 54754.53 88888.00 2013-09-30 20:20:51.250 273 12673.33 179.00 54754.55 88888.00 2013-09-30 20:20:51.375 273 12673.25 179.03 54754.53 88888.00 2013-09-30 20:20:51.500 273 12673.23 178.97 54754.53 88888.00 2013-09-30 20:20:51.625 273 12673.27 179.00 54754.57 88888.00 2013-09-30 20:20:51.750 273 12673.38 179.05 54754.57 88888.00 2013-09-30 20:20:51.875 273 12673.33 179.05 54754.55 88888.00 2013-09-30 20:20:52.000 273 12673.27 179.07 54754.55 88888.00 2013-09-30 20:20:52.125 273 12673.27 179.03 54754.55 88888.00 2013-09-30 20:20:52.250 273 12673.30 179.03 54754.57 88888.00 2013-09-30 20:20:52.375 273 12673.33 179.05 54754.57 88888.00 2013-09-30 20:20:52.500 273 12673.30 179.07 54754.55 88888.00 2013-09-30 20:20:52.625 273 12673.35 179.07 54754.55 88888.00 2013-09-30 20:20:52.750 273 12673.33 179.07 54754.55 88888.00 2013-09-30 20:20:52.875 273 12673.38 179.10 54754.57 88888.00 2013-09-30 20:20:53.000 273 12673.35 179.05 54754.57 88888.00 2013-09-30 20:20:53.125 273 12673.33 179.07 54754.55 88888.00 2013-09-30 20:20:53.250 273 12673.27 179.05 54754.57 88888.00 2013-09-30 20:20:53.375 273 12673.35 179.10 54754.55 88888.00 2013-09-30 20:20:53.500 273 12673.40 179.10 54754.55 88888.00 2013-09-30 20:20:53.625 273 12673.40 179.07 54754.53 88888.00 2013-09-30 20:20:53.750 273 12673.35 179.05 54754.55 88888.00 2013-09-30 20:20:53.875 273 12673.42 179.03 54754.50 88888.00 2013-09-30 20:20:54.000 273 12673.40 179.03 54754.53 88888.00 2013-09-30 20:20:54.125 273 12673.35 179.05 54754.57 88888.00 2013-09-30 20:20:54.250 273 12673.30 179.03 54754.55 88888.00 2013-09-30 20:20:54.375 273 12673.33 179.05 54754.53 88888.00 2013-09-30 20:20:54.500 273 12673.42 179.03 54754.50 88888.00 2013-09-30 20:20:54.625 273 12673.48 179.03 54754.53 88888.00 2013-09-30 20:20:54.750 273 12673.48 179.03 54754.53 88888.00 2013-09-30 20:20:54.875 273 12673.48 179.03 54754.55 88888.00 2013-09-30 20:20:55.000 273 12673.40 179.03 54754.55 88888.00 2013-09-30 20:20:55.125 273 12673.27 179.05 54754.50 88888.00 2013-09-30 20:20:55.250 273 12673.27 179.03 54754.53 88888.00 2013-09-30 20:20:55.375 273 12673.35 179.00 54754.50 88888.00 2013-09-30 20:20:55.500 273 12673.33 179.00 54754.47 88888.00 2013-09-30 20:20:55.625 273 12673.33 179.00 54754.47 88888.00 2013-09-30 20:20:55.750 273 12673.35 179.00 54754.53 88888.00 2013-09-30 20:20:55.875 273 12673.30 179.00 54754.53 88888.00 2013-09-30 20:20:56.000 273 12673.35 179.00 54754.50 88888.00 2013-09-30 20:20:56.125 273 12673.35 179.00 54754.50 88888.00 2013-09-30 20:20:56.250 273 12673.25 179.00 54754.53 88888.00 2013-09-30 20:20:56.375 273 12673.27 179.00 54754.53 88888.00 2013-09-30 20:20:56.500 273 12673.30 179.00 54754.53 88888.00 2013-09-30 20:20:56.625 273 12673.30 179.03 54754.55 88888.00 2013-09-30 20:20:56.750 273 12673.33 179.00 54754.50 88888.00 2013-09-30 20:20:56.875 273 12673.35 179.00 54754.50 88888.00 2013-09-30 20:20:57.000 273 12673.40 179.00 54754.50 88888.00 2013-09-30 20:20:57.125 273 12673.40 179.00 54754.53 88888.00 2013-09-30 20:20:57.250 273 12673.35 179.00 54754.50 88888.00 2013-09-30 20:20:57.375 273 12673.35 179.00 54754.55 88888.00 2013-09-30 20:20:57.500 273 12673.35 178.97 54754.57 88888.00 2013-09-30 20:20:57.625 273 12673.30 178.97 54754.53 88888.00 2013-09-30 20:20:57.750 273 12673.30 178.97 54754.50 88888.00 2013-09-30 20:20:57.875 273 12673.27 179.00 54754.53 88888.00 2013-09-30 20:20:58.000 273 12673.27 178.95 54754.53 88888.00 2013-09-30 20:20:58.125 273 12673.27 178.97 54754.53 88888.00 2013-09-30 20:20:58.250 273 12673.30 178.97 54754.55 88888.00 2013-09-30 20:20:58.375 273 12673.35 178.97 54754.55 88888.00 2013-09-30 20:20:58.500 273 12673.40 179.00 54754.55 88888.00 2013-09-30 20:20:58.625 273 12673.48 179.00 54754.55 88888.00 2013-09-30 20:20:58.750 273 12673.48 178.97 54754.55 88888.00 2013-09-30 20:20:58.875 273 12673.40 178.95 54754.55 88888.00 2013-09-30 20:20:59.000 273 12673.33 178.97 54754.55 88888.00 2013-09-30 20:20:59.125 273 12673.33 178.97 54754.60 88888.00 2013-09-30 20:20:59.250 273 12673.27 178.95 54754.62 88888.00 2013-09-30 20:20:59.375 273 12673.33 178.95 54754.53 88888.00 2013-09-30 20:20:59.500 273 12673.35 178.97 54754.53 88888.00 2013-09-30 20:20:59.625 273 12673.35 178.97 54754.53 88888.00 2013-09-30 20:20:59.750 273 12673.33 178.97 54754.55 88888.00 2013-09-30 20:20:59.875 273 12673.35 178.97 54754.60 88888.00 2013-09-30 20:21:00.000 273 12673.35 179.00 54754.57 88888.00 2013-09-30 20:21:00.125 273 12673.38 179.00 54754.57 88888.00 2013-09-30 20:21:00.250 273 12673.33 179.03 54754.57 88888.00 2013-09-30 20:21:00.375 273 12673.35 179.00 54754.55 88888.00 2013-09-30 20:21:00.500 273 12673.42 179.03 54754.55 88888.00 2013-09-30 20:21:00.625 273 12673.42 179.00 54754.55 88888.00 2013-09-30 20:21:00.750 273 12673.42 179.00 54754.57 88888.00 2013-09-30 20:21:00.875 273 12673.40 179.00 54754.57 88888.00 2013-09-30 20:21:01.000 273 12673.42 179.00 54754.55 88888.00 2013-09-30 20:21:01.125 273 12673.42 179.00 54754.53 88888.00 2013-09-30 20:21:01.250 273 12673.42 178.97 54754.53 88888.00 2013-09-30 20:21:01.375 273 12673.42 179.00 54754.53 88888.00 2013-09-30 20:21:01.500 273 12673.38 179.00 54754.53 88888.00 2013-09-30 20:21:01.625 273 12673.33 179.00 54754.55 88888.00 2013-09-30 20:21:01.750 273 12673.33 178.97 54754.55 88888.00 2013-09-30 20:21:01.875 273 12673.35 178.95 54754.50 88888.00 2013-09-30 20:21:02.000 273 12673.38 178.93 54754.50 88888.00 2013-09-30 20:21:02.125 273 12673.27 178.93 54754.50 88888.00 2013-09-30 20:21:02.250 273 12673.25 178.93 54754.53 88888.00 2013-09-30 20:21:02.375 273 12673.27 178.93 54754.50 88888.00 2013-09-30 20:21:02.500 273 12673.30 178.93 54754.50 88888.00 2013-09-30 20:21:02.625 273 12673.25 178.93 54754.50 88888.00 2013-09-30 20:21:02.750 273 12673.23 178.95 54754.47 88888.00 2013-09-30 20:21:02.875 273 12673.27 178.93 54754.50 88888.00 2013-09-30 20:21:03.000 273 12673.33 178.93 54754.47 88888.00 2013-09-30 20:21:03.125 273 12673.30 178.93 54754.50 88888.00 2013-09-30 20:21:03.250 273 12673.27 178.88 54754.55 88888.00 2013-09-30 20:21:03.375 273 12673.27 178.88 54754.53 88888.00 2013-09-30 20:21:03.500 273 12673.30 178.90 54754.50 88888.00 2013-09-30 20:21:03.625 273 12673.33 178.90 54754.50 88888.00 2013-09-30 20:21:03.750 273 12673.33 178.90 54754.53 88888.00 2013-09-30 20:21:03.875 273 12673.30 178.93 54754.53 88888.00 2013-09-30 20:21:04.000 273 12673.27 178.93 54754.50 88888.00 2013-09-30 20:21:04.125 273 12673.27 178.93 54754.55 88888.00 2013-09-30 20:21:04.250 273 12673.23 178.90 54754.53 88888.00 2013-09-30 20:21:04.375 273 12673.20 178.93 54754.50 88888.00 2013-09-30 20:21:04.500 273 12673.20 178.88 54754.50 88888.00 2013-09-30 20:21:04.625 273 12673.27 178.90 54754.53 88888.00 2013-09-30 20:21:04.750 273 12673.33 178.88 54754.50 88888.00 2013-09-30 20:21:04.875 273 12673.33 178.90 54754.53 88888.00 2013-09-30 20:21:05.000 273 12673.30 178.90 54754.53 88888.00 2013-09-30 20:21:05.125 273 12673.30 178.90 54754.53 88888.00 2013-09-30 20:21:05.250 273 12673.25 178.90 54754.50 88888.00 2013-09-30 20:21:05.375 273 12673.33 178.93 54754.47 88888.00 2013-09-30 20:21:05.500 273 12673.27 178.93 54754.50 88888.00 2013-09-30 20:21:05.625 273 12673.20 178.90 54754.50 88888.00 2013-09-30 20:21:05.750 273 12673.20 178.90 54754.55 88888.00 2013-09-30 20:21:05.875 273 12673.23 178.90 54754.53 88888.00 2013-09-30 20:21:06.000 273 12673.23 178.88 54754.50 88888.00 2013-09-30 20:21:06.125 273 12673.17 178.88 54754.45 88888.00 2013-09-30 20:21:06.250 273 12673.17 178.85 54754.47 88888.00 2013-09-30 20:21:06.375 273 12673.30 178.88 54754.47 88888.00 2013-09-30 20:21:06.500 273 12673.35 178.88 54754.50 88888.00 2013-09-30 20:21:06.625 273 12673.35 178.88 54754.53 88888.00 2013-09-30 20:21:06.750 273 12673.30 178.93 54754.53 88888.00 2013-09-30 20:21:06.875 273 12673.25 178.95 54754.50 88888.00 2013-09-30 20:21:07.000 273 12673.25 178.90 54754.50 88888.00 2013-09-30 20:21:07.125 273 12673.23 178.88 54754.50 88888.00 2013-09-30 20:21:07.250 273 12673.23 178.88 54754.53 88888.00 2013-09-30 20:21:07.375 273 12673.25 178.88 54754.53 88888.00 2013-09-30 20:21:07.500 273 12673.27 178.90 54754.53 88888.00 2013-09-30 20:21:07.625 273 12673.27 178.90 54754.50 88888.00 2013-09-30 20:21:07.750 273 12673.23 178.90 54754.50 88888.00 2013-09-30 20:21:07.875 273 12673.25 178.93 54754.50 88888.00 2013-09-30 20:21:08.000 273 12673.27 178.93 54754.50 88888.00 2013-09-30 20:21:08.125 273 12673.33 178.90 54754.53 88888.00 2013-09-30 20:21:08.250 273 12673.27 178.93 54754.55 88888.00 2013-09-30 20:21:08.375 273 12673.30 178.93 54754.55 88888.00 2013-09-30 20:21:08.500 273 12673.27 178.93 54754.53 88888.00 2013-09-30 20:21:08.625 273 12673.27 178.93 54754.53 88888.00 2013-09-30 20:21:08.750 273 12673.33 178.95 54754.50 88888.00 2013-09-30 20:21:08.875 273 12673.27 178.93 54754.50 88888.00 2013-09-30 20:21:09.000 273 12673.25 178.95 54754.50 88888.00 2013-09-30 20:21:09.125 273 12673.25 178.93 54754.53 88888.00 2013-09-30 20:21:09.250 273 12673.23 178.93 54754.55 88888.00 2013-09-30 20:21:09.375 273 12673.25 178.95 54754.55 88888.00 2013-09-30 20:21:09.500 273 12673.30 178.90 54754.55 88888.00 2013-09-30 20:21:09.625 273 12673.27 178.90 54754.55 88888.00 2013-09-30 20:21:09.750 273 12673.33 178.90 54754.53 88888.00 2013-09-30 20:21:09.875 273 12673.38 178.88 54754.53 88888.00 2013-09-30 20:21:10.000 273 12673.27 178.82 54754.53 88888.00 2013-09-30 20:21:10.125 273 12673.23 178.88 54754.53 88888.00 2013-09-30 20:21:10.250 273 12673.20 178.85 54754.50 88888.00 2013-09-30 20:21:10.375 273 12673.17 178.88 54754.47 88888.00 2013-09-30 20:21:10.500 273 12673.15 178.85 54754.47 88888.00 2013-09-30 20:21:10.625 273 12673.15 178.85 54754.50 88888.00 2013-09-30 20:21:10.750 273 12673.23 178.88 54754.53 88888.00 2013-09-30 20:21:10.875 273 12673.25 178.88 54754.53 88888.00 2013-09-30 20:21:11.000 273 12673.17 178.88 54754.47 88888.00 2013-09-30 20:21:11.125 273 12673.15 178.88 54754.50 88888.00 2013-09-30 20:21:11.250 273 12673.20 178.88 54754.53 88888.00 2013-09-30 20:21:11.375 273 12673.27 178.88 54754.53 88888.00 2013-09-30 20:21:11.500 273 12673.25 178.88 54754.50 88888.00 2013-09-30 20:21:11.625 273 12673.17 178.88 54754.55 88888.00 2013-09-30 20:21:11.750 273 12673.25 178.85 54754.53 88888.00 2013-09-30 20:21:11.875 273 12673.23 178.85 54754.50 88888.00 2013-09-30 20:21:12.000 273 12673.25 178.85 54754.50 88888.00 2013-09-30 20:21:12.125 273 12673.23 178.82 54754.50 88888.00 2013-09-30 20:21:12.250 273 12673.20 178.82 54754.50 88888.00 2013-09-30 20:21:12.375 273 12673.23 178.85 54754.55 88888.00 2013-09-30 20:21:12.500 273 12673.23 178.88 54754.55 88888.00 2013-09-30 20:21:12.625 273 12673.12 178.85 54754.53 88888.00 2013-09-30 20:21:12.750 273 12673.12 178.82 54754.47 88888.00 2013-09-30 20:21:12.875 273 12673.15 178.82 54754.47 88888.00 2013-09-30 20:21:13.000 273 12673.17 178.80 54754.47 88888.00 2013-09-30 20:21:13.125 273 12673.20 178.85 54754.50 88888.00 2013-09-30 20:21:13.250 273 12673.17 178.82 54754.55 88888.00 2013-09-30 20:21:13.375 273 12673.25 178.82 54754.53 88888.00 2013-09-30 20:21:13.500 273 12673.23 178.80 54754.50 88888.00 2013-09-30 20:21:13.625 273 12673.23 178.82 54754.50 88888.00 2013-09-30 20:21:13.750 273 12673.23 178.85 54754.53 88888.00 2013-09-30 20:21:13.875 273 12673.23 178.88 54754.50 88888.00 2013-09-30 20:21:14.000 273 12673.23 178.82 54754.47 88888.00 2013-09-30 20:21:14.125 273 12673.25 178.85 54754.50 88888.00 2013-09-30 20:21:14.250 273 12673.20 178.85 54754.53 88888.00 2013-09-30 20:21:14.375 273 12673.20 178.85 54754.50 88888.00 2013-09-30 20:21:14.500 273 12673.20 178.80 54754.50 88888.00 2013-09-30 20:21:14.625 273 12673.12 178.82 54754.50 88888.00 2013-09-30 20:21:14.750 273 12673.20 178.82 54754.55 88888.00 2013-09-30 20:21:14.875 273 12673.27 178.85 54754.55 88888.00 2013-09-30 20:21:15.000 273 12673.27 178.82 54754.53 88888.00 2013-09-30 20:21:15.125 273 12673.30 178.82 54754.50 88888.00 2013-09-30 20:21:15.250 273 12673.27 178.80 54754.50 88888.00 2013-09-30 20:21:15.375 273 12673.25 178.82 54754.50 88888.00 2013-09-30 20:21:15.500 273 12673.25 178.82 54754.50 88888.00 2013-09-30 20:21:15.625 273 12673.23 178.80 54754.53 88888.00 2013-09-30 20:21:15.750 273 12673.20 178.82 54754.53 88888.00 2013-09-30 20:21:15.875 273 12673.23 178.82 54754.53 88888.00 2013-09-30 20:21:16.000 273 12673.15 178.82 54754.50 88888.00 2013-09-30 20:21:16.125 273 12673.17 178.85 54754.50 88888.00 2013-09-30 20:21:16.250 273 12673.17 178.82 54754.50 88888.00 2013-09-30 20:21:16.375 273 12673.20 178.85 54754.50 88888.00 2013-09-30 20:21:16.500 273 12673.17 178.85 54754.47 88888.00 2013-09-30 20:21:16.625 273 12673.20 178.85 54754.53 88888.00 2013-09-30 20:21:16.750 273 12673.20 178.85 54754.53 88888.00 2013-09-30 20:21:16.875 273 12673.20 178.85 54754.50 88888.00 2013-09-30 20:21:17.000 273 12673.17 178.82 54754.47 88888.00 2013-09-30 20:21:17.125 273 12673.12 178.85 54754.53 88888.00 2013-09-30 20:21:17.250 273 12673.08 178.80 54754.55 88888.00 2013-09-30 20:21:17.375 273 12673.12 178.82 54754.57 88888.00 2013-09-30 20:21:17.500 273 12673.12 178.85 54754.57 88888.00 2013-09-30 20:21:17.625 273 12673.12 178.82 54754.53 88888.00 2013-09-30 20:21:17.750 273 12673.23 178.80 54754.50 88888.00 2013-09-30 20:21:17.875 273 12673.23 178.80 54754.53 88888.00 2013-09-30 20:21:18.000 273 12673.20 178.80 54754.50 88888.00 2013-09-30 20:21:18.125 273 12673.23 178.80 54754.47 88888.00 2013-09-30 20:21:18.250 273 12673.25 178.78 54754.53 88888.00 2013-09-30 20:21:18.375 273 12673.30 178.78 54754.55 88888.00 2013-09-30 20:21:18.500 273 12673.25 178.78 54754.53 88888.00 2013-09-30 20:21:18.625 273 12673.17 178.75 54754.47 88888.00 2013-09-30 20:21:18.750 273 12673.17 178.75 54754.47 88888.00 2013-09-30 20:21:18.875 273 12673.17 178.78 54754.47 88888.00 2013-09-30 20:21:19.000 273 12673.20 178.78 54754.47 88888.00 2013-09-30 20:21:19.125 273 12673.23 178.80 54754.47 88888.00 2013-09-30 20:21:19.250 273 12673.17 178.78 54754.47 88888.00 2013-09-30 20:21:19.375 273 12673.23 178.75 54754.47 88888.00 2013-09-30 20:21:19.500 273 12673.20 178.75 54754.45 88888.00 2013-09-30 20:21:19.625 273 12673.17 178.75 54754.47 88888.00 2013-09-30 20:21:19.750 273 12673.17 178.75 54754.47 88888.00 2013-09-30 20:21:19.875 273 12673.20 178.75 54754.53 88888.00 2013-09-30 20:21:20.000 273 12673.25 178.72 54754.50 88888.00 2013-09-30 20:21:20.125 273 12673.30 178.75 54754.47 88888.00 2013-09-30 20:21:20.250 273 12673.23 178.75 54754.45 88888.00 2013-09-30 20:21:20.375 273 12673.25 178.75 54754.47 88888.00 2013-09-30 20:21:20.500 273 12673.25 178.75 54754.47 88888.00 2013-09-30 20:21:20.625 273 12673.27 178.75 54754.47 88888.00 2013-09-30 20:21:20.750 273 12673.27 178.75 54754.47 88888.00 2013-09-30 20:21:20.875 273 12673.27 178.75 54754.47 88888.00 2013-09-30 20:21:21.000 273 12673.25 178.78 54754.45 88888.00 2013-09-30 20:21:21.125 273 12673.35 178.78 54754.47 88888.00 2013-09-30 20:21:21.250 273 12673.40 178.72 54754.47 88888.00 2013-09-30 20:21:21.375 273 12673.40 178.72 54754.45 88888.00 2013-09-30 20:21:21.500 273 12673.35 178.70 54754.45 88888.00 2013-09-30 20:21:21.625 273 12673.35 178.70 54754.47 88888.00 2013-09-30 20:21:21.750 273 12673.30 178.70 54754.45 88888.00 2013-09-30 20:21:21.875 273 12673.30 178.70 54754.45 88888.00 2013-09-30 20:21:22.000 273 12673.33 178.72 54754.47 88888.00 2013-09-30 20:21:22.125 273 12673.30 178.72 54754.47 88888.00 2013-09-30 20:21:22.250 273 12673.23 178.70 54754.50 88888.00 2013-09-30 20:21:22.375 273 12673.20 178.70 54754.47 88888.00 2013-09-30 20:21:22.500 273 12673.25 178.70 54754.47 88888.00 2013-09-30 20:21:22.625 273 12673.33 178.72 54754.47 88888.00 2013-09-30 20:21:22.750 273 12673.38 178.70 54754.47 88888.00 2013-09-30 20:21:22.875 273 12673.33 178.70 54754.47 88888.00 2013-09-30 20:21:23.000 273 12673.27 178.70 54754.47 88888.00 2013-09-30 20:21:23.125 273 12673.20 178.68 54754.47 88888.00 2013-09-30 20:21:23.250 273 12673.20 178.68 54754.50 88888.00 2013-09-30 20:21:23.375 273 12673.30 178.70 54754.50 88888.00 2013-09-30 20:21:23.500 273 12673.25 178.68 54754.47 88888.00 2013-09-30 20:21:23.625 273 12673.20 178.68 54754.45 88888.00 2013-09-30 20:21:23.750 273 12673.23 178.68 54754.50 88888.00 2013-09-30 20:21:23.875 273 12673.25 178.72 54754.47 88888.00 2013-09-30 20:21:24.000 273 12673.25 178.72 54754.50 88888.00 2013-09-30 20:21:24.125 273 12673.30 178.70 54754.50 88888.00 2013-09-30 20:21:24.250 273 12673.25 178.68 54754.47 88888.00 2013-09-30 20:21:24.375 273 12673.20 178.72 54754.45 88888.00 2013-09-30 20:21:24.500 273 12673.20 178.75 54754.47 88888.00 2013-09-30 20:21:24.625 273 12673.27 178.72 54754.50 88888.00 2013-09-30 20:21:24.750 273 12673.23 178.72 54754.50 88888.00 2013-09-30 20:21:24.875 273 12673.17 178.70 54754.47 88888.00 2013-09-30 20:21:25.000 273 12673.23 178.70 54754.47 88888.00 2013-09-30 20:21:25.125 273 12673.25 178.70 54754.45 88888.00 2013-09-30 20:21:25.250 273 12673.23 178.70 54754.45 88888.00 2013-09-30 20:21:25.375 273 12673.25 178.70 54754.45 88888.00 2013-09-30 20:21:25.500 273 12673.27 178.68 54754.45 88888.00 2013-09-30 20:21:25.625 273 12673.30 178.70 54754.45 88888.00 2013-09-30 20:21:25.750 273 12673.30 178.68 54754.47 88888.00 2013-09-30 20:21:25.875 273 12673.33 178.65 54754.45 88888.00 2013-09-30 20:21:26.000 273 12673.25 178.62 54754.43 88888.00 2013-09-30 20:21:26.125 273 12673.23 178.65 54754.45 88888.00 2013-09-30 20:21:26.250 273 12673.23 178.62 54754.45 88888.00 2013-09-30 20:21:26.375 273 12673.25 178.62 54754.43 88888.00 2013-09-30 20:21:26.500 273 12673.25 178.62 54754.43 88888.00 2013-09-30 20:21:26.625 273 12673.25 178.65 54754.43 88888.00 2013-09-30 20:21:26.750 273 12673.23 178.62 54754.43 88888.00 2013-09-30 20:21:26.875 273 12673.23 178.65 54754.43 88888.00 2013-09-30 20:21:27.000 273 12673.20 178.68 54754.40 88888.00 2013-09-30 20:21:27.125 273 12673.25 178.65 54754.43 88888.00 2013-09-30 20:21:27.250 273 12673.27 178.62 54754.43 88888.00 2013-09-30 20:21:27.375 273 12673.27 178.65 54754.43 88888.00 2013-09-30 20:21:27.500 273 12673.23 178.65 54754.45 88888.00 2013-09-30 20:21:27.625 273 12673.27 178.65 54754.43 88888.00 2013-09-30 20:21:27.750 273 12673.30 178.62 54754.40 88888.00 2013-09-30 20:21:27.875 273 12673.27 178.62 54754.40 88888.00 2013-09-30 20:21:28.000 273 12673.27 178.65 54754.43 88888.00 2013-09-30 20:21:28.125 273 12673.25 178.65 54754.43 88888.00 2013-09-30 20:21:28.250 273 12673.25 178.65 54754.43 88888.00 2013-09-30 20:21:28.375 273 12673.23 178.65 54754.43 88888.00 2013-09-30 20:21:28.500 273 12673.17 178.57 54754.45 88888.00 2013-09-30 20:21:28.625 273 12673.25 178.65 54754.45 88888.00 2013-09-30 20:21:28.750 273 12673.30 178.65 54754.45 88888.00 2013-09-30 20:21:28.875 273 12673.30 178.62 54754.43 88888.00 2013-09-30 20:21:29.000 273 12673.30 178.62 54754.43 88888.00 2013-09-30 20:21:29.125 273 12673.25 178.62 54754.45 88888.00 2013-09-30 20:21:29.250 273 12673.20 178.60 54754.45 88888.00 2013-09-30 20:21:29.375 273 12673.30 178.62 54754.45 88888.00 2013-09-30 20:21:29.500 273 12673.27 178.68 54754.45 88888.00 2013-09-30 20:21:29.625 273 12673.27 178.65 54754.45 88888.00 2013-09-30 20:21:29.750 273 12673.27 178.65 54754.47 88888.00 2013-09-30 20:21:29.875 273 12673.30 178.68 54754.47 88888.00 2013-09-30 20:21:30.000 273 12673.27 178.65 54754.47 88888.00 2013-09-30 20:21:30.125 273 12673.25 178.65 54754.45 88888.00 2013-09-30 20:21:30.250 273 12673.25 178.65 54754.45 88888.00 2013-09-30 20:21:30.375 273 12673.30 178.65 54754.45 88888.00 2013-09-30 20:21:30.500 273 12673.33 178.65 54754.43 88888.00 2013-09-30 20:21:30.625 273 12673.30 178.65 54754.43 88888.00 2013-09-30 20:21:30.750 273 12673.23 178.65 54754.47 88888.00 2013-09-30 20:21:30.875 273 12673.20 178.62 54754.47 88888.00 2013-09-30 20:21:31.000 273 12673.23 178.60 54754.45 88888.00 2013-09-30 20:21:31.125 273 12673.23 178.62 54754.47 88888.00 2013-09-30 20:21:31.250 273 12673.15 178.65 54754.47 88888.00 2013-09-30 20:21:31.375 273 12673.20 178.65 54754.45 88888.00 2013-09-30 20:21:31.500 273 12673.27 178.62 54754.45 88888.00 2013-09-30 20:21:31.625 273 12673.30 178.62 54754.47 88888.00 2013-09-30 20:21:31.750 273 12673.17 178.62 54754.47 88888.00 2013-09-30 20:21:31.875 273 12673.15 178.68 54754.45 88888.00 2013-09-30 20:21:32.000 273 12673.20 178.70 54754.45 88888.00 2013-09-30 20:21:32.125 273 12673.17 178.70 54754.47 88888.00 2013-09-30 20:21:32.250 273 12673.15 178.68 54754.47 88888.00 2013-09-30 20:21:32.375 273 12673.17 178.68 54754.47 88888.00 2013-09-30 20:21:32.500 273 12673.17 178.70 54754.53 88888.00 2013-09-30 20:21:32.625 273 12673.20 178.70 54754.47 88888.00 2013-09-30 20:21:32.750 273 12673.23 178.68 54754.47 88888.00 2013-09-30 20:21:32.875 273 12673.20 178.70 54754.50 88888.00 2013-09-30 20:21:33.000 273 12673.20 178.68 54754.47 88888.00 2013-09-30 20:21:33.125 273 12673.15 178.70 54754.45 88888.00 2013-09-30 20:21:33.250 273 12673.15 178.68 54754.47 88888.00 2013-09-30 20:21:33.375 273 12673.25 178.68 54754.53 88888.00 2013-09-30 20:21:33.500 273 12673.27 178.65 54754.47 88888.00 2013-09-30 20:21:33.625 273 12673.23 178.68 54754.45 88888.00 2013-09-30 20:21:33.750 273 12673.15 178.65 54754.45 88888.00 2013-09-30 20:21:33.875 273 12673.12 178.62 54754.45 88888.00 2013-09-30 20:21:34.000 273 12673.15 178.65 54754.45 88888.00 2013-09-30 20:21:34.125 273 12673.23 178.65 54754.50 88888.00 2013-09-30 20:21:34.250 273 12673.25 178.62 54754.45 88888.00 2013-09-30 20:21:34.375 273 12673.25 178.62 54754.43 88888.00 2013-09-30 20:21:34.500 273 12673.23 178.60 54754.45 88888.00 2013-09-30 20:21:34.625 273 12673.23 178.62 54754.45 88888.00 2013-09-30 20:21:34.750 273 12673.23 178.62 54754.45 88888.00 2013-09-30 20:21:34.875 273 12673.17 178.62 54754.45 88888.00 2013-09-30 20:21:35.000 273 12673.17 178.60 54754.45 88888.00 2013-09-30 20:21:35.125 273 12673.23 178.62 54754.43 88888.00 2013-09-30 20:21:35.250 273 12673.23 178.60 54754.45 88888.00 2013-09-30 20:21:35.375 273 12673.20 178.62 54754.45 88888.00 2013-09-30 20:21:35.500 273 12673.20 178.60 54754.45 88888.00 2013-09-30 20:21:35.625 273 12673.20 178.65 54754.43 88888.00 2013-09-30 20:21:35.750 273 12673.15 178.62 54754.43 88888.00 2013-09-30 20:21:35.875 273 12673.17 178.65 54754.43 88888.00 2013-09-30 20:21:36.000 273 12673.15 178.62 54754.43 88888.00 2013-09-30 20:21:36.125 273 12673.17 178.60 54754.43 88888.00 2013-09-30 20:21:36.250 273 12673.15 178.60 54754.45 88888.00 2013-09-30 20:21:36.375 273 12673.10 178.62 54754.43 88888.00 2013-09-30 20:21:36.500 273 12673.12 178.60 54754.43 88888.00 2013-09-30 20:21:36.625 273 12673.12 178.62 54754.50 88888.00 2013-09-30 20:21:36.750 273 12673.10 178.62 54754.43 88888.00 2013-09-30 20:21:36.875 273 12673.10 178.65 54754.40 88888.00 2013-09-30 20:21:37.000 273 12673.25 178.62 54754.43 88888.00 2013-09-30 20:21:37.125 273 12673.25 178.62 54754.45 88888.00 2013-09-30 20:21:37.250 273 12673.23 178.62 54754.45 88888.00 2013-09-30 20:21:37.375 273 12673.30 178.60 54754.47 88888.00 2013-09-30 20:21:37.500 273 12673.23 178.65 54754.50 88888.00 2013-09-30 20:21:37.625 273 12673.17 178.62 54754.45 88888.00 2013-09-30 20:21:37.750 273 12673.15 178.60 54754.43 88888.00 2013-09-30 20:21:37.875 273 12673.20 178.62 54754.40 88888.00 2013-09-30 20:21:38.000 273 12673.17 178.60 54754.40 88888.00 2013-09-30 20:21:38.125 273 12673.17 178.62 54754.40 88888.00 2013-09-30 20:21:38.250 273 12673.10 178.57 54754.47 88888.00 2013-09-30 20:21:38.375 273 12673.15 178.60 54754.45 88888.00 2013-09-30 20:21:38.500 273 12673.15 178.57 54754.43 88888.00 2013-09-30 20:21:38.625 273 12673.12 178.57 54754.43 88888.00 2013-09-30 20:21:38.750 273 12673.05 178.60 54754.43 88888.00 2013-09-30 20:21:38.875 273 12673.02 178.62 54754.43 88888.00 2013-09-30 20:21:39.000 273 12672.98 178.65 54754.43 88888.00 2013-09-30 20:21:39.125 273 12673.08 178.62 54754.45 88888.00 2013-09-30 20:21:39.250 273 12673.02 178.60 54754.40 88888.00 2013-09-30 20:21:39.375 273 12673.02 178.62 54754.40 88888.00 2013-09-30 20:21:39.500 273 12673.10 178.62 54754.40 88888.00 2013-09-30 20:21:39.625 273 12673.17 178.60 54754.40 88888.00 2013-09-30 20:21:39.750 273 12673.12 178.62 54754.40 88888.00 2013-09-30 20:21:39.875 273 12673.12 178.70 54754.43 88888.00 2013-09-30 20:21:40.000 273 12673.15 178.70 54754.43 88888.00 2013-09-30 20:21:40.125 273 12673.10 178.72 54754.43 88888.00 2013-09-30 20:21:40.250 273 12673.02 178.62 54754.40 88888.00 2013-09-30 20:21:40.375 273 12673.12 178.68 54754.40 88888.00 2013-09-30 20:21:40.500 273 12673.12 178.68 54754.43 88888.00 2013-09-30 20:21:40.625 273 12673.12 178.72 54754.43 88888.00 2013-09-30 20:21:40.750 273 12673.12 178.68 54754.47 88888.00 2013-09-30 20:21:40.875 273 12673.12 178.68 54754.45 88888.00 2013-09-30 20:21:41.000 273 12673.17 178.70 54754.43 88888.00 2013-09-30 20:21:41.125 273 12673.17 178.70 54754.43 88888.00 2013-09-30 20:21:41.250 273 12673.20 178.70 54754.45 88888.00 2013-09-30 20:21:41.375 273 12673.23 178.70 54754.43 88888.00 2013-09-30 20:21:41.500 273 12673.20 178.70 54754.43 88888.00 2013-09-30 20:21:41.625 273 12673.23 178.72 54754.43 88888.00 2013-09-30 20:21:41.750 273 12673.17 178.70 54754.43 88888.00 2013-09-30 20:21:41.875 273 12673.12 178.65 54754.38 88888.00 2013-09-30 20:21:42.000 273 12673.10 178.65 54754.38 88888.00 2013-09-30 20:21:42.125 273 12673.12 178.65 54754.40 88888.00 2013-09-30 20:21:42.250 273 12673.17 178.65 54754.43 88888.00 2013-09-30 20:21:42.375 273 12673.20 178.68 54754.43 88888.00 2013-09-30 20:21:42.500 273 12673.15 178.65 54754.43 88888.00 2013-09-30 20:21:42.625 273 12673.15 178.65 54754.43 88888.00 2013-09-30 20:21:42.750 273 12673.12 178.68 54754.40 88888.00 2013-09-30 20:21:42.875 273 12673.10 178.68 54754.40 88888.00 2013-09-30 20:21:43.000 273 12673.10 178.68 54754.38 88888.00 2013-09-30 20:21:43.125 273 12673.08 178.68 54754.38 88888.00 2013-09-30 20:21:43.250 273 12673.10 178.68 54754.40 88888.00 2013-09-30 20:21:43.375 273 12673.10 178.70 54754.38 88888.00 2013-09-30 20:21:43.500 273 12673.12 178.68 54754.38 88888.00 2013-09-30 20:21:43.625 273 12673.12 178.68 54754.38 88888.00 2013-09-30 20:21:43.750 273 12673.12 178.70 54754.40 88888.00 2013-09-30 20:21:43.875 273 12673.10 178.70 54754.40 88888.00 2013-09-30 20:21:44.000 273 12673.08 178.68 54754.38 88888.00 2013-09-30 20:21:44.125 273 12673.00 178.70 54754.43 88888.00 2013-09-30 20:21:44.250 273 12672.98 178.70 54754.43 88888.00 2013-09-30 20:21:44.375 273 12673.15 178.70 54754.40 88888.00 2013-09-30 20:21:44.500 273 12673.23 178.68 54754.40 88888.00 2013-09-30 20:21:44.625 273 12673.20 178.65 54754.38 88888.00 2013-09-30 20:21:44.750 273 12673.10 178.68 54754.38 88888.00 2013-09-30 20:21:44.875 273 12673.05 178.70 54754.40 88888.00 2013-09-30 20:21:45.000 273 12673.08 178.68 54754.40 88888.00 2013-09-30 20:21:45.125 273 12673.08 178.68 54754.40 88888.00 2013-09-30 20:21:45.250 273 12673.08 178.70 54754.40 88888.00 2013-09-30 20:21:45.375 273 12673.12 178.70 54754.40 88888.00 2013-09-30 20:21:45.500 273 12673.12 178.68 54754.40 88888.00 2013-09-30 20:21:45.625 273 12673.17 178.68 54754.40 88888.00 2013-09-30 20:21:45.750 273 12673.17 178.68 54754.43 88888.00 2013-09-30 20:21:45.875 273 12673.10 178.68 54754.40 88888.00 2013-09-30 20:21:46.000 273 12673.08 178.70 54754.38 88888.00 2013-09-30 20:21:46.125 273 12673.08 178.70 54754.38 88888.00 2013-09-30 20:21:46.250 273 12673.12 178.65 54754.40 88888.00 2013-09-30 20:21:46.375 273 12673.15 178.68 54754.38 88888.00 2013-09-30 20:21:46.500 273 12673.10 178.68 54754.43 88888.00 2013-09-30 20:21:46.625 273 12673.17 178.70 54754.45 88888.00 2013-09-30 20:21:46.750 273 12673.20 178.68 54754.40 88888.00 2013-09-30 20:21:46.875 273 12673.20 178.68 54754.40 88888.00 2013-09-30 20:21:47.000 273 12673.20 178.68 54754.40 88888.00 2013-09-30 20:21:47.125 273 12673.20 178.70 54754.43 88888.00 2013-09-30 20:21:47.250 273 12673.08 178.65 54754.40 88888.00 2013-09-30 20:21:47.375 273 12673.12 178.65 54754.43 88888.00 2013-09-30 20:21:47.500 273 12673.23 178.68 54754.47 88888.00 2013-09-30 20:21:47.625 273 12673.27 178.68 54754.45 88888.00 2013-09-30 20:21:47.750 273 12673.20 178.70 54754.43 88888.00 2013-09-30 20:21:47.875 273 12673.10 178.70 54754.40 88888.00 2013-09-30 20:21:48.000 273 12673.10 178.70 54754.40 88888.00 2013-09-30 20:21:48.125 273 12673.20 178.70 54754.43 88888.00 2013-09-30 20:21:48.250 273 12673.23 178.70 54754.43 88888.00 2013-09-30 20:21:48.375 273 12673.27 178.70 54754.45 88888.00 2013-09-30 20:21:48.500 273 12673.20 178.70 54754.40 88888.00 2013-09-30 20:21:48.625 273 12673.12 178.70 54754.40 88888.00 2013-09-30 20:21:48.750 273 12673.12 178.70 54754.40 88888.00 2013-09-30 20:21:48.875 273 12673.10 178.72 54754.40 88888.00 2013-09-30 20:21:49.000 273 12673.08 178.70 54754.43 88888.00 2013-09-30 20:21:49.125 273 12673.10 178.70 54754.43 88888.00 2013-09-30 20:21:49.250 273 12673.10 178.72 54754.45 88888.00 2013-09-30 20:21:49.375 273 12673.15 178.72 54754.43 88888.00 2013-09-30 20:21:49.500 273 12673.20 178.70 54754.40 88888.00 2013-09-30 20:21:49.625 273 12673.23 178.70 54754.43 88888.00 2013-09-30 20:21:49.750 273 12673.17 178.70 54754.40 88888.00 2013-09-30 20:21:49.875 273 12673.08 178.68 54754.45 88888.00 2013-09-30 20:21:50.000 273 12673.08 178.68 54754.45 88888.00 2013-09-30 20:21:50.125 273 12673.20 178.65 54754.43 88888.00 2013-09-30 20:21:50.250 273 12673.15 178.65 54754.40 88888.00 2013-09-30 20:21:50.375 273 12673.08 178.68 54754.38 88888.00 2013-09-30 20:21:50.500 273 12673.08 178.65 54754.38 88888.00 2013-09-30 20:21:50.625 273 12673.15 178.65 54754.40 88888.00 2013-09-30 20:21:50.750 273 12673.15 178.65 54754.45 88888.00 2013-09-30 20:21:50.875 273 12673.12 178.65 54754.45 88888.00 2013-09-30 20:21:51.000 273 12673.12 178.68 54754.40 88888.00 2013-09-30 20:21:51.125 273 12673.12 178.62 54754.40 88888.00 2013-09-30 20:21:51.250 273 12673.15 178.65 54754.38 88888.00 2013-09-30 20:21:51.375 273 12673.23 178.65 54754.40 88888.00 2013-09-30 20:21:51.500 273 12673.27 178.65 54754.40 88888.00 2013-09-30 20:21:51.625 273 12673.27 178.65 54754.43 88888.00 2013-09-30 20:21:51.750 273 12673.20 178.65 54754.40 88888.00 2013-09-30 20:21:51.875 273 12673.20 178.65 54754.40 88888.00 2013-09-30 20:21:52.000 273 12673.20 178.62 54754.38 88888.00 2013-09-30 20:21:52.125 273 12673.17 178.62 54754.38 88888.00 2013-09-30 20:21:52.250 273 12673.23 178.62 54754.38 88888.00 2013-09-30 20:21:52.375 273 12673.25 178.62 54754.43 88888.00 2013-09-30 20:21:52.500 273 12673.17 178.57 54754.43 88888.00 2013-09-30 20:21:52.625 273 12673.20 178.60 54754.40 88888.00 2013-09-30 20:21:52.750 273 12673.27 178.62 54754.40 88888.00 2013-09-30 20:21:52.875 273 12673.25 178.60 54754.40 88888.00 2013-09-30 20:21:53.000 273 12673.17 178.60 54754.38 88888.00 2013-09-30 20:21:53.125 273 12673.17 178.60 54754.40 88888.00 2013-09-30 20:21:53.250 273 12673.27 178.60 54754.43 88888.00 2013-09-30 20:21:53.375 273 12673.27 178.62 54754.43 88888.00 2013-09-30 20:21:53.500 273 12673.25 178.60 54754.40 88888.00 2013-09-30 20:21:53.625 273 12673.27 178.60 54754.38 88888.00 2013-09-30 20:21:53.750 273 12673.25 178.60 54754.38 88888.00 2013-09-30 20:21:53.875 273 12673.25 178.60 54754.38 88888.00 2013-09-30 20:21:54.000 273 12673.23 178.60 54754.38 88888.00 2013-09-30 20:21:54.125 273 12673.23 178.60 54754.40 88888.00 2013-09-30 20:21:54.250 273 12673.23 178.60 54754.40 88888.00 2013-09-30 20:21:54.375 273 12673.25 178.60 54754.38 88888.00 2013-09-30 20:21:54.500 273 12673.23 178.60 54754.38 88888.00 2013-09-30 20:21:54.625 273 12673.20 178.57 54754.38 88888.00 2013-09-30 20:21:54.750 273 12673.20 178.57 54754.38 88888.00 2013-09-30 20:21:54.875 273 12673.23 178.60 54754.40 88888.00 2013-09-30 20:21:55.000 273 12673.23 178.62 54754.40 88888.00 2013-09-30 20:21:55.125 273 12673.23 178.62 54754.38 88888.00 2013-09-30 20:21:55.250 273 12673.17 178.60 54754.35 88888.00 2013-09-30 20:21:55.375 273 12673.23 178.60 54754.35 88888.00 2013-09-30 20:21:55.500 273 12673.23 178.60 54754.38 88888.00 2013-09-30 20:21:55.625 273 12673.20 178.60 54754.38 88888.00 2013-09-30 20:21:55.750 273 12673.20 178.57 54754.43 88888.00 2013-09-30 20:21:55.875 273 12673.20 178.60 54754.43 88888.00 2013-09-30 20:21:56.000 273 12673.25 178.62 54754.38 88888.00 2013-09-30 20:21:56.125 273 12673.20 178.62 54754.40 88888.00 2013-09-30 20:21:56.250 273 12673.05 178.60 54754.40 88888.00 2013-09-30 20:21:56.375 273 12673.12 178.62 54754.38 88888.00 2013-09-30 20:21:56.500 273 12673.20 178.62 54754.38 88888.00 2013-09-30 20:21:56.625 273 12673.20 178.62 54754.38 88888.00 2013-09-30 20:21:56.750 273 12673.12 178.60 54754.38 88888.00 2013-09-30 20:21:56.875 273 12673.12 178.62 54754.40 88888.00 2013-09-30 20:21:57.000 273 12673.12 178.60 54754.38 88888.00 2013-09-30 20:21:57.125 273 12673.10 178.57 54754.38 88888.00 2013-09-30 20:21:57.250 273 12673.05 178.55 54754.38 88888.00 2013-09-30 20:21:57.375 273 12673.12 178.57 54754.38 88888.00 2013-09-30 20:21:57.500 273 12673.08 178.57 54754.40 88888.00 2013-09-30 20:21:57.625 273 12673.05 178.60 54754.38 88888.00 2013-09-30 20:21:57.750 273 12673.02 178.57 54754.38 88888.00 2013-09-30 20:21:57.875 273 12673.12 178.55 54754.35 88888.00 2013-09-30 20:21:58.000 273 12673.17 178.53 54754.35 88888.00 2013-09-30 20:21:58.125 273 12673.15 178.55 54754.35 88888.00 2013-09-30 20:21:58.250 273 12673.08 178.55 54754.35 88888.00 2013-09-30 20:21:58.375 273 12673.10 178.53 54754.35 88888.00 2013-09-30 20:21:58.500 273 12673.10 178.53 54754.35 88888.00 2013-09-30 20:21:58.625 273 12673.20 178.53 54754.32 88888.00 2013-09-30 20:21:58.750 273 12673.25 178.53 54754.32 88888.00 2013-09-30 20:21:58.875 273 12673.20 178.53 54754.35 88888.00 2013-09-30 20:21:59.000 273 12673.17 178.53 54754.35 88888.00 2013-09-30 20:21:59.125 273 12673.17 178.53 54754.38 88888.00 2013-09-30 20:21:59.250 273 12673.15 178.50 54754.35 88888.00 2013-09-30 20:21:59.375 273 12673.23 178.53 54754.35 88888.00 2013-09-30 20:21:59.500 273 12673.17 178.50 54754.35 88888.00 2013-09-30 20:21:59.625 273 12673.15 178.50 54754.35 88888.00 2013-09-30 20:21:59.750 273 12673.17 178.53 54754.35 88888.00 2013-09-30 20:21:59.875 273 12673.23 178.50 54754.35 88888.00 2013-09-30 20:22:00.000 273 12673.25 178.50 54754.38 88888.00 2013-09-30 20:22:00.125 273 12673.23 178.50 54754.35 88888.00 2013-09-30 20:22:00.250 273 12673.20 178.53 54754.35 88888.00 2013-09-30 20:22:00.375 273 12673.25 178.53 54754.35 88888.00 2013-09-30 20:22:00.500 273 12673.25 178.53 54754.35 88888.00 2013-09-30 20:22:00.625 273 12673.23 178.50 54754.35 88888.00 2013-09-30 20:22:00.750 273 12673.27 178.50 54754.35 88888.00 2013-09-30 20:22:00.875 273 12673.27 178.50 54754.35 88888.00 2013-09-30 20:22:01.000 273 12673.20 178.47 54754.35 88888.00 2013-09-30 20:22:01.125 273 12673.17 178.47 54754.35 88888.00 2013-09-30 20:22:01.250 273 12673.15 178.45 54754.38 88888.00 2013-09-30 20:22:01.375 273 12673.17 178.45 54754.38 88888.00 2013-09-30 20:22:01.500 273 12673.20 178.47 54754.35 88888.00 2013-09-30 20:22:01.625 273 12673.20 178.47 54754.38 88888.00 2013-09-30 20:22:01.750 273 12673.20 178.47 54754.35 88888.00 2013-09-30 20:22:01.875 273 12673.20 178.45 54754.35 88888.00 2013-09-30 20:22:02.000 273 12673.17 178.45 54754.32 88888.00 2013-09-30 20:22:02.125 273 12673.12 178.47 54754.35 88888.00 2013-09-30 20:22:02.250 273 12673.10 178.47 54754.35 88888.00 2013-09-30 20:22:02.375 273 12673.15 178.47 54754.35 88888.00 2013-09-30 20:22:02.500 273 12673.15 178.47 54754.40 88888.00 2013-09-30 20:22:02.625 273 12673.15 178.45 54754.40 88888.00 2013-09-30 20:22:02.750 273 12673.12 178.47 54754.38 88888.00 2013-09-30 20:22:02.875 273 12673.15 178.45 54754.35 88888.00 2013-09-30 20:22:03.000 273 12673.15 178.45 54754.35 88888.00 2013-09-30 20:22:03.125 273 12673.12 178.45 54754.35 88888.00 2013-09-30 20:22:03.250 273 12673.05 178.45 54754.38 88888.00 2013-09-30 20:22:03.375 273 12673.10 178.47 54754.38 88888.00 2013-09-30 20:22:03.500 273 12673.10 178.47 54754.38 88888.00 2013-09-30 20:22:03.625 273 12673.17 178.47 54754.35 88888.00 2013-09-30 20:22:03.750 273 12673.12 178.50 54754.38 88888.00 2013-09-30 20:22:03.875 273 12673.10 178.50 54754.38 88888.00 2013-09-30 20:22:04.000 273 12673.20 178.50 54754.35 88888.00 2013-09-30 20:22:04.125 273 12673.25 178.50 54754.38 88888.00 2013-09-30 20:22:04.250 273 12673.12 178.50 54754.40 88888.00 2013-09-30 20:22:04.375 273 12673.08 178.50 54754.38 88888.00 2013-09-30 20:22:04.500 273 12673.15 178.50 54754.38 88888.00 2013-09-30 20:22:04.625 273 12673.20 178.47 54754.35 88888.00 2013-09-30 20:22:04.750 273 12673.23 178.45 54754.32 88888.00 2013-09-30 20:22:04.875 273 12673.23 178.47 54754.35 88888.00 2013-09-30 20:22:05.000 273 12673.15 178.50 54754.38 88888.00 2013-09-30 20:22:05.125 273 12673.20 178.50 54754.38 88888.00 2013-09-30 20:22:05.250 273 12673.15 178.47 54754.38 88888.00 2013-09-30 20:22:05.375 273 12673.20 178.47 54754.35 88888.00 2013-09-30 20:22:05.500 273 12673.25 178.47 54754.38 88888.00 2013-09-30 20:22:05.625 273 12673.25 178.47 54754.38 88888.00 2013-09-30 20:22:05.750 273 12673.25 178.45 54754.38 88888.00 2013-09-30 20:22:05.875 273 12673.17 178.43 54754.35 88888.00 2013-09-30 20:22:06.000 273 12673.17 178.43 54754.35 88888.00 2013-09-30 20:22:06.125 273 12673.17 178.43 54754.38 88888.00 2013-09-30 20:22:06.250 273 12673.17 178.40 54754.38 88888.00 2013-09-30 20:22:06.375 273 12673.17 178.43 54754.35 88888.00 2013-09-30 20:22:06.500 273 12673.17 178.43 54754.35 88888.00 2013-09-30 20:22:06.625 273 12673.25 178.40 54754.38 88888.00 2013-09-30 20:22:06.750 273 12673.23 178.40 54754.35 88888.00 2013-09-30 20:22:06.875 273 12673.23 178.40 54754.35 88888.00 2013-09-30 20:22:07.000 273 12673.23 178.40 54754.32 88888.00 2013-09-30 20:22:07.125 273 12673.23 178.43 54754.35 88888.00 2013-09-30 20:22:07.250 273 12673.23 178.40 54754.38 88888.00 2013-09-30 20:22:07.375 273 12673.20 178.40 54754.38 88888.00 2013-09-30 20:22:07.500 273 12673.17 178.38 54754.38 88888.00 2013-09-30 20:22:07.625 273 12673.17 178.40 54754.35 88888.00 2013-09-30 20:22:07.750 273 12673.17 178.38 54754.35 88888.00 2013-09-30 20:22:07.875 273 12673.23 178.38 54754.35 88888.00 2013-09-30 20:22:08.000 273 12673.23 178.38 54754.35 88888.00 2013-09-30 20:22:08.125 273 12673.20 178.38 54754.38 88888.00 2013-09-30 20:22:08.250 273 12673.15 178.35 54754.38 88888.00 2013-09-30 20:22:08.375 273 12673.15 178.38 54754.38 88888.00 2013-09-30 20:22:08.500 273 12673.08 178.38 54754.35 88888.00 2013-09-30 20:22:08.625 273 12673.08 178.38 54754.35 88888.00 2013-09-30 20:22:08.750 273 12673.12 178.38 54754.35 88888.00 2013-09-30 20:22:08.875 273 12673.08 178.38 54754.35 88888.00 2013-09-30 20:22:09.000 273 12673.08 178.38 54754.35 88888.00 2013-09-30 20:22:09.125 273 12673.10 178.38 54754.38 88888.00 2013-09-30 20:22:09.250 273 12673.12 178.35 54754.35 88888.00 2013-09-30 20:22:09.375 273 12673.02 178.35 54754.32 88888.00 2013-09-30 20:22:09.500 273 12673.15 178.35 54754.32 88888.00 2013-09-30 20:22:09.625 273 12673.17 178.35 54754.32 88888.00 2013-09-30 20:22:09.750 273 12673.15 178.32 54754.30 88888.00 2013-09-30 20:22:09.875 273 12673.15 178.32 54754.32 88888.00 2013-09-30 20:22:10.000 273 12673.12 178.32 54754.35 88888.00 2013-09-30 20:22:10.125 273 12673.10 178.35 54754.35 88888.00 2013-09-30 20:22:10.250 273 12673.08 178.32 54754.35 88888.00 2013-09-30 20:22:10.375 273 12673.02 178.35 54754.35 88888.00 2013-09-30 20:22:10.500 273 12673.05 178.35 54754.32 88888.00 2013-09-30 20:22:10.625 273 12673.15 178.32 54754.35 88888.00 2013-09-30 20:22:10.750 273 12673.17 178.35 54754.35 88888.00 2013-09-30 20:22:10.875 273 12673.20 178.35 54754.35 88888.00 2013-09-30 20:22:11.000 273 12673.20 178.32 54754.32 88888.00 2013-09-30 20:22:11.125 273 12673.20 178.32 54754.35 88888.00 2013-09-30 20:22:11.250 273 12673.12 178.30 54754.35 88888.00 2013-09-30 20:22:11.375 273 12673.10 178.32 54754.32 88888.00 2013-09-30 20:22:11.500 273 12673.12 178.30 54754.35 88888.00 2013-09-30 20:22:11.625 273 12673.10 178.30 54754.35 88888.00 2013-09-30 20:22:11.750 273 12673.12 178.32 54754.38 88888.00 2013-09-30 20:22:11.875 273 12673.08 178.35 54754.38 88888.00 2013-09-30 20:22:12.000 273 12673.05 178.35 54754.32 88888.00 2013-09-30 20:22:12.125 273 12673.08 178.35 54754.35 88888.00 2013-09-30 20:22:12.250 273 12673.08 178.35 54754.35 88888.00 2013-09-30 20:22:12.375 273 12673.10 178.32 54754.35 88888.00 2013-09-30 20:22:12.500 273 12673.05 178.35 54754.35 88888.00 2013-09-30 20:22:12.625 273 12673.00 178.35 54754.38 88888.00 2013-09-30 20:22:12.750 273 12673.02 178.35 54754.35 88888.00 2013-09-30 20:22:12.875 273 12673.02 178.35 54754.38 88888.00 2013-09-30 20:22:13.000 273 12673.00 178.32 54754.35 88888.00 2013-09-30 20:22:13.125 273 12673.00 178.32 54754.38 88888.00 2013-09-30 20:22:13.250 273 12672.98 178.32 54754.38 88888.00 2013-09-30 20:22:13.375 273 12672.98 178.32 54754.35 88888.00 2013-09-30 20:22:13.500 273 12673.02 178.32 54754.35 88888.00 2013-09-30 20:22:13.625 273 12673.12 178.32 54754.35 88888.00 2013-09-30 20:22:13.750 273 12673.12 178.32 54754.35 88888.00 2013-09-30 20:22:13.875 273 12673.05 178.30 54754.35 88888.00 2013-09-30 20:22:14.000 273 12673.08 178.28 54754.35 88888.00 2013-09-30 20:22:14.125 273 12673.02 178.28 54754.38 88888.00 2013-09-30 20:22:14.250 273 12672.95 178.28 54754.35 88888.00 2013-09-30 20:22:14.375 273 12673.00 178.25 54754.32 88888.00 2013-09-30 20:22:14.500 273 12673.05 178.28 54754.35 88888.00 2013-09-30 20:22:14.625 273 12673.08 178.28 54754.35 88888.00 2013-09-30 20:22:14.750 273 12673.08 178.28 54754.35 88888.00 2013-09-30 20:22:14.875 273 12673.10 178.28 54754.35 88888.00 2013-09-30 20:22:15.000 273 12673.05 178.25 54754.35 88888.00 2013-09-30 20:22:15.125 273 12673.00 178.28 54754.38 88888.00 2013-09-30 20:22:15.250 273 12672.98 178.25 54754.38 88888.00 2013-09-30 20:22:15.375 273 12673.05 178.25 54754.35 88888.00 2013-09-30 20:22:15.500 273 12673.02 178.22 54754.35 88888.00 2013-09-30 20:22:15.625 273 12673.08 178.25 54754.35 88888.00 2013-09-30 20:22:15.750 273 12673.10 178.28 54754.35 88888.00 2013-09-30 20:22:15.875 273 12673.08 178.25 54754.38 88888.00 2013-09-30 20:22:16.000 273 12673.08 178.22 54754.35 88888.00 2013-09-30 20:22:16.125 273 12673.12 178.22 54754.35 88888.00 2013-09-30 20:22:16.250 273 12673.12 178.22 54754.40 88888.00 2013-09-30 20:22:16.375 273 12673.08 178.25 54754.40 88888.00 2013-09-30 20:22:16.500 273 12673.10 178.28 54754.38 88888.00 2013-09-30 20:22:16.625 273 12673.08 178.28 54754.38 88888.00 2013-09-30 20:22:16.750 273 12673.00 178.25 54754.38 88888.00 2013-09-30 20:22:16.875 273 12672.92 178.22 54754.35 88888.00 2013-09-30 20:22:17.000 273 12673.02 178.22 54754.35 88888.00 2013-09-30 20:22:17.125 273 12673.02 178.22 54754.38 88888.00 2013-09-30 20:22:17.250 273 12672.95 178.22 54754.35 88888.00 2013-09-30 20:22:17.375 273 12672.98 178.20 54754.38 88888.00 2013-09-30 20:22:17.500 273 12673.00 178.22 54754.38 88888.00 2013-09-30 20:22:17.625 273 12672.95 178.22 54754.38 88888.00 2013-09-30 20:22:17.750 273 12672.88 178.22 54754.38 88888.00 2013-09-30 20:22:17.875 273 12672.90 178.20 54754.38 88888.00 2013-09-30 20:22:18.000 273 12672.92 178.22 54754.38 88888.00 2013-09-30 20:22:18.125 273 12672.95 178.20 54754.35 88888.00 2013-09-30 20:22:18.250 273 12672.92 178.18 54754.40 88888.00 2013-09-30 20:22:18.375 273 12672.98 178.20 54754.43 88888.00 2013-09-30 20:22:18.500 273 12672.95 178.20 54754.38 88888.00 2013-09-30 20:22:18.625 273 12672.92 178.20 54754.35 88888.00 2013-09-30 20:22:18.750 273 12672.95 178.18 54754.35 88888.00 2013-09-30 20:22:18.875 273 12672.95 178.20 54754.35 88888.00 2013-09-30 20:22:19.000 273 12672.95 178.20 54754.35 88888.00 2013-09-30 20:22:19.125 273 12672.98 178.20 54754.40 88888.00 2013-09-30 20:22:19.250 273 12672.92 178.18 54754.38 88888.00 2013-09-30 20:22:19.375 273 12672.90 178.20 54754.35 88888.00 2013-09-30 20:22:19.500 273 12672.90 178.20 54754.35 88888.00 2013-09-30 20:22:19.625 273 12672.88 178.20 54754.32 88888.00 2013-09-30 20:22:19.750 273 12672.88 178.20 54754.35 88888.00 2013-09-30 20:22:19.875 273 12672.90 178.22 54754.38 88888.00 2013-09-30 20:22:20.000 273 12672.95 178.20 54754.38 88888.00 2013-09-30 20:22:20.125 273 12673.00 178.20 54754.35 88888.00 2013-09-30 20:22:20.250 273 12672.90 178.22 54754.35 88888.00 2013-09-30 20:22:20.375 273 12672.85 178.20 54754.35 88888.00 2013-09-30 20:22:20.500 273 12672.90 178.20 54754.38 88888.00 2013-09-30 20:22:20.625 273 12672.92 178.20 54754.38 88888.00 2013-09-30 20:22:20.750 273 12672.95 178.18 54754.40 88888.00 2013-09-30 20:22:20.875 273 12672.90 178.20 54754.38 88888.00 2013-09-30 20:22:21.000 273 12672.92 178.18 54754.35 88888.00 2013-09-30 20:22:21.125 273 12672.90 178.18 54754.35 88888.00 2013-09-30 20:22:21.250 273 12672.88 178.15 54754.32 88888.00 2013-09-30 20:22:21.375 273 12672.88 178.18 54754.32 88888.00 2013-09-30 20:22:21.500 273 12672.85 178.18 54754.35 88888.00 2013-09-30 20:22:21.625 273 12672.80 178.18 54754.38 88888.00 2013-09-30 20:22:21.750 273 12672.85 178.15 54754.35 88888.00 2013-09-30 20:22:21.875 273 12672.88 178.12 54754.35 88888.00 2013-09-30 20:22:22.000 273 12672.90 178.12 54754.35 88888.00 2013-09-30 20:22:22.125 273 12672.88 178.15 54754.35 88888.00 2013-09-30 20:22:22.250 273 12672.83 178.10 54754.35 88888.00 2013-09-30 20:22:22.375 273 12672.88 178.10 54754.38 88888.00 2013-09-30 20:22:22.500 273 12672.80 178.12 54754.35 88888.00 2013-09-30 20:22:22.625 273 12672.83 178.12 54754.32 88888.00 2013-09-30 20:22:22.750 273 12672.88 178.12 54754.32 88888.00 2013-09-30 20:22:22.875 273 12672.88 178.15 54754.35 88888.00 2013-09-30 20:22:23.000 273 12672.88 178.12 54754.38 88888.00 2013-09-30 20:22:23.125 273 12672.90 178.12 54754.38 88888.00 2013-09-30 20:22:23.250 273 12672.92 178.10 54754.40 88888.00 2013-09-30 20:22:23.375 273 12673.02 178.12 54754.38 88888.00 2013-09-30 20:22:23.500 273 12673.00 178.10 54754.35 88888.00 2013-09-30 20:22:23.625 273 12672.98 178.07 54754.35 88888.00 2013-09-30 20:22:23.750 273 12672.95 178.07 54754.35 88888.00 2013-09-30 20:22:23.875 273 12672.95 178.10 54754.35 88888.00 2013-09-30 20:22:24.000 273 12672.92 178.10 54754.35 88888.00 2013-09-30 20:22:24.125 273 12672.90 178.07 54754.38 88888.00 2013-09-30 20:22:24.250 273 12672.88 178.07 54754.38 88888.00 2013-09-30 20:22:24.375 273 12672.85 178.10 54754.35 88888.00 2013-09-30 20:22:24.500 273 12672.85 178.10 54754.35 88888.00 2013-09-30 20:22:24.625 273 12672.88 178.07 54754.38 88888.00 2013-09-30 20:22:24.750 273 12672.85 178.07 54754.35 88888.00 2013-09-30 20:22:24.875 273 12672.85 178.07 54754.38 88888.00 2013-09-30 20:22:25.000 273 12672.85 178.07 54754.35 88888.00 2013-09-30 20:22:25.125 273 12672.85 178.10 54754.35 88888.00 2013-09-30 20:22:25.250 273 12672.80 178.07 54754.38 88888.00 2013-09-30 20:22:25.375 273 12672.88 178.10 54754.38 88888.00 2013-09-30 20:22:25.500 273 12672.90 178.05 54754.35 88888.00 2013-09-30 20:22:25.625 273 12672.92 178.05 54754.35 88888.00 2013-09-30 20:22:25.750 273 12672.90 178.07 54754.32 88888.00 2013-09-30 20:22:25.875 273 12672.88 178.07 54754.35 88888.00 2013-09-30 20:22:26.000 273 12672.85 178.05 54754.35 88888.00 2013-09-30 20:22:26.125 273 12672.90 178.05 54754.35 88888.00 2013-09-30 20:22:26.250 273 12672.90 178.05 54754.38 88888.00 2013-09-30 20:22:26.375 273 12672.90 178.05 54754.35 88888.00 2013-09-30 20:22:26.500 273 12672.90 178.05 54754.35 88888.00 2013-09-30 20:22:26.625 273 12672.95 178.07 54754.38 88888.00 2013-09-30 20:22:26.750 273 12672.92 178.07 54754.38 88888.00 2013-09-30 20:22:26.875 273 12672.90 178.05 54754.35 88888.00 2013-09-30 20:22:27.000 273 12672.95 178.05 54754.35 88888.00 2013-09-30 20:22:27.125 273 12672.90 178.03 54754.35 88888.00 2013-09-30 20:22:27.250 273 12672.85 178.03 54754.35 88888.00 2013-09-30 20:22:27.375 273 12672.90 178.05 54754.38 88888.00 2013-09-30 20:22:27.500 273 12672.90 178.00 54754.38 88888.00 2013-09-30 20:22:27.625 273 12672.88 178.03 54754.38 88888.00 2013-09-30 20:22:27.750 273 12672.88 178.05 54754.38 88888.00 2013-09-30 20:22:27.875 273 12672.88 178.07 54754.38 88888.00 2013-09-30 20:22:28.000 273 12672.90 178.10 54754.38 88888.00 2013-09-30 20:22:28.125 273 12672.92 178.10 54754.40 88888.00 2013-09-30 20:22:28.250 273 12672.92 178.05 54754.38 88888.00 2013-09-30 20:22:28.375 273 12672.85 178.07 54754.35 88888.00 2013-09-30 20:22:28.500 273 12672.80 178.07 54754.35 88888.00 2013-09-30 20:22:28.625 273 12672.75 178.07 54754.35 88888.00 2013-09-30 20:22:28.750 273 12672.75 178.05 54754.38 88888.00 2013-09-30 20:22:28.875 273 12672.83 178.07 54754.35 88888.00 2013-09-30 20:22:29.000 273 12672.85 178.07 54754.35 88888.00 2013-09-30 20:22:29.125 273 12672.77 178.10 54754.40 88888.00 2013-09-30 20:22:29.250 273 12672.67 178.05 54754.35 88888.00 2013-09-30 20:22:29.375 273 12672.70 178.03 54754.35 88888.00 2013-09-30 20:22:29.500 273 12672.77 178.05 54754.35 88888.00 2013-09-30 20:22:29.625 273 12672.77 178.07 54754.38 88888.00 2013-09-30 20:22:29.750 273 12672.83 178.05 54754.38 88888.00 2013-09-30 20:22:29.875 273 12672.80 178.03 54754.38 88888.00 2013-09-30 20:22:30.000 273 12672.80 178.03 54754.35 88888.00 2013-09-30 20:22:30.125 273 12672.75 178.00 54754.38 88888.00 2013-09-30 20:22:30.250 273 12672.77 178.00 54754.35 88888.00 2013-09-30 20:22:30.375 273 12672.80 178.03 54754.35 88888.00 2013-09-30 20:22:30.500 273 12672.80 178.03 54754.38 88888.00 2013-09-30 20:22:30.625 273 12672.75 178.00 54754.38 88888.00 2013-09-30 20:22:30.750 273 12672.80 178.03 54754.38 88888.00 2013-09-30 20:22:30.875 273 12672.80 178.03 54754.40 88888.00 2013-09-30 20:22:31.000 273 12672.80 178.00 54754.38 88888.00 2013-09-30 20:22:31.125 273 12672.80 178.00 54754.35 88888.00 2013-09-30 20:22:31.250 273 12672.77 178.00 54754.40 88888.00 2013-09-30 20:22:31.375 273 12672.75 178.00 54754.38 88888.00 2013-09-30 20:22:31.500 273 12672.75 178.00 54754.35 88888.00 2013-09-30 20:22:31.625 273 12672.77 178.00 54754.38 88888.00 2013-09-30 20:22:31.750 273 12672.73 178.00 54754.35 88888.00 2013-09-30 20:22:31.875 273 12672.73 178.00 54754.35 88888.00 2013-09-30 20:22:32.000 273 12672.80 177.97 54754.35 88888.00 2013-09-30 20:22:32.125 273 12672.83 177.97 54754.35 88888.00 2013-09-30 20:22:32.250 273 12672.77 177.97 54754.38 88888.00 2013-09-30 20:22:32.375 273 12672.83 177.97 54754.38 88888.00 2013-09-30 20:22:32.500 273 12672.80 178.00 54754.38 88888.00 2013-09-30 20:22:32.625 273 12672.80 177.97 54754.38 88888.00 2013-09-30 20:22:32.750 273 12672.73 177.95 54754.38 88888.00 2013-09-30 20:22:32.875 273 12672.75 177.95 54754.38 88888.00 2013-09-30 20:22:33.000 273 12672.77 177.95 54754.38 88888.00 2013-09-30 20:22:33.125 273 12672.75 177.93 54754.38 88888.00 2013-09-30 20:22:33.250 273 12672.73 177.93 54754.40 88888.00 2013-09-30 20:22:33.375 273 12672.75 177.90 54754.40 88888.00 2013-09-30 20:22:33.500 273 12672.67 177.95 54754.38 88888.00 2013-09-30 20:22:33.625 273 12672.70 177.95 54754.35 88888.00 2013-09-30 20:22:33.750 273 12672.70 177.97 54754.38 88888.00 2013-09-30 20:22:33.875 273 12672.73 177.97 54754.38 88888.00 2013-09-30 20:22:34.000 273 12672.73 177.95 54754.38 88888.00 2013-09-30 20:22:34.125 273 12672.70 177.95 54754.38 88888.00 2013-09-30 20:22:34.250 273 12672.62 177.95 54754.38 88888.00 2013-09-30 20:22:34.375 273 12672.60 177.95 54754.38 88888.00 2013-09-30 20:22:34.500 273 12672.65 177.95 54754.35 88888.00 2013-09-30 20:22:34.625 273 12672.70 177.93 54754.35 88888.00 2013-09-30 20:22:34.750 273 12672.67 177.90 54754.35 88888.00 2013-09-30 20:22:34.875 273 12672.65 177.90 54754.35 88888.00 2013-09-30 20:22:35.000 273 12672.67 177.93 54754.38 88888.00 2013-09-30 20:22:35.125 273 12672.67 177.90 54754.38 88888.00 2013-09-30 20:22:35.250 273 12672.65 177.88 54754.38 88888.00 2013-09-30 20:22:35.375 273 12672.73 177.90 54754.35 88888.00 2013-09-30 20:22:35.500 273 12672.75 177.88 54754.38 88888.00 2013-09-30 20:22:35.625 273 12672.73 177.88 54754.38 88888.00 2013-09-30 20:22:35.750 273 12672.75 177.90 54754.38 88888.00 2013-09-30 20:22:35.875 273 12672.77 177.90 54754.40 88888.00 2013-09-30 20:22:36.000 273 12672.77 177.93 54754.38 88888.00 2013-09-30 20:22:36.125 273 12672.77 177.95 54754.35 88888.00 2013-09-30 20:22:36.250 273 12672.77 177.93 54754.35 88888.00 2013-09-30 20:22:36.375 273 12672.77 177.93 54754.38 88888.00 2013-09-30 20:22:36.500 273 12672.75 177.93 54754.40 88888.00 2013-09-30 20:22:36.625 273 12672.62 177.93 54754.43 88888.00 2013-09-30 20:22:36.750 273 12672.58 177.93 54754.40 88888.00 2013-09-30 20:22:36.875 273 12672.62 177.93 54754.38 88888.00 2013-09-30 20:22:37.000 273 12672.73 177.90 54754.38 88888.00 2013-09-30 20:22:37.125 273 12672.73 177.93 54754.38 88888.00 2013-09-30 20:22:37.250 273 12672.67 177.93 54754.38 88888.00 2013-09-30 20:22:37.375 273 12672.67 177.93 54754.40 88888.00 2013-09-30 20:22:37.500 273 12672.65 177.90 54754.40 88888.00 2013-09-30 20:22:37.625 273 12672.70 177.93 54754.38 88888.00 2013-09-30 20:22:37.750 273 12672.67 177.90 54754.38 88888.00 2013-09-30 20:22:37.875 273 12672.70 177.90 54754.35 88888.00 2013-09-30 20:22:38.000 273 12672.67 177.88 54754.35 88888.00 2013-09-30 20:22:38.125 273 12672.67 177.88 54754.35 88888.00 2013-09-30 20:22:38.250 273 12672.65 177.85 54754.35 88888.00 2013-09-30 20:22:38.375 273 12672.70 177.88 54754.40 88888.00 2013-09-30 20:22:38.500 273 12672.73 177.88 54754.38 88888.00 2013-09-30 20:22:38.625 273 12672.77 177.88 54754.32 88888.00 2013-09-30 20:22:38.750 273 12672.73 177.85 54754.35 88888.00 2013-09-30 20:22:38.875 273 12672.70 177.85 54754.35 88888.00 2013-09-30 20:22:39.000 273 12672.73 177.85 54754.35 88888.00 2013-09-30 20:22:39.125 273 12672.75 177.85 54754.35 88888.00 2013-09-30 20:22:39.250 273 12672.73 177.85 54754.35 88888.00 2013-09-30 20:22:39.375 273 12672.80 177.85 54754.32 88888.00 2013-09-30 20:22:39.500 273 12672.75 177.82 54754.35 88888.00 2013-09-30 20:22:39.625 273 12672.67 177.85 54754.35 88888.00 2013-09-30 20:22:39.750 273 12672.70 177.85 54754.35 88888.00 2013-09-30 20:22:39.875 273 12672.73 177.85 54754.38 88888.00 2013-09-30 20:22:40.000 273 12672.77 177.85 54754.38 88888.00 2013-09-30 20:22:40.125 273 12672.73 177.85 54754.35 88888.00 2013-09-30 20:22:40.250 273 12672.70 177.82 54754.35 88888.00 2013-09-30 20:22:40.375 273 12672.73 177.82 54754.35 88888.00 2013-09-30 20:22:40.500 273 12672.75 177.82 54754.38 88888.00 2013-09-30 20:22:40.625 273 12672.75 177.80 54754.38 88888.00 2013-09-30 20:22:40.750 273 12672.73 177.80 54754.38 88888.00 2013-09-30 20:22:40.875 273 12672.77 177.80 54754.35 88888.00 2013-09-30 20:22:41.000 273 12672.80 177.78 54754.32 88888.00 2013-09-30 20:22:41.125 273 12672.77 177.80 54754.35 88888.00 2013-09-30 20:22:41.250 273 12672.73 177.78 54754.38 88888.00 2013-09-30 20:22:41.375 273 12672.80 177.80 54754.38 88888.00 2013-09-30 20:22:41.500 273 12672.80 177.80 54754.38 88888.00 2013-09-30 20:22:41.625 273 12672.77 177.82 54754.38 88888.00 2013-09-30 20:22:41.750 273 12672.77 177.80 54754.35 88888.00 2013-09-30 20:22:41.875 273 12672.75 177.80 54754.32 88888.00 2013-09-30 20:22:42.000 273 12672.73 177.80 54754.32 88888.00 2013-09-30 20:22:42.125 273 12672.70 177.80 54754.30 88888.00 2013-09-30 20:22:42.250 273 12672.70 177.78 54754.35 88888.00 2013-09-30 20:22:42.375 273 12672.75 177.82 54754.38 88888.00 2013-09-30 20:22:42.500 273 12672.70 177.80 54754.35 88888.00 2013-09-30 20:22:42.625 273 12672.70 177.78 54754.32 88888.00 2013-09-30 20:22:42.750 273 12672.73 177.78 54754.35 88888.00 2013-09-30 20:22:42.875 273 12672.73 177.78 54754.35 88888.00 2013-09-30 20:22:43.000 273 12672.75 177.78 54754.35 88888.00 2013-09-30 20:22:43.125 273 12672.80 177.78 54754.35 88888.00 2013-09-30 20:22:43.250 273 12672.83 177.78 54754.38 88888.00 2013-09-30 20:22:43.375 273 12672.83 177.78 54754.35 88888.00 2013-09-30 20:22:43.500 273 12672.85 177.78 54754.35 88888.00 2013-09-30 20:22:43.625 273 12672.85 177.78 54754.35 88888.00 2013-09-30 20:22:43.750 273 12672.80 177.80 54754.35 88888.00 2013-09-30 20:22:43.875 273 12672.83 177.80 54754.38 88888.00 2013-09-30 20:22:44.000 273 12672.83 177.82 54754.38 88888.00 2013-09-30 20:22:44.125 273 12672.80 177.85 54754.40 88888.00 2013-09-30 20:22:44.250 273 12672.77 177.85 54754.40 88888.00 2013-09-30 20:22:44.375 273 12672.77 177.85 54754.35 88888.00 2013-09-30 20:22:44.500 273 12672.80 177.88 54754.35 88888.00 2013-09-30 20:22:44.625 273 12672.80 177.85 54754.35 88888.00 2013-09-30 20:22:44.750 273 12672.80 177.82 54754.35 88888.00 2013-09-30 20:22:44.875 273 12672.80 177.82 54754.38 88888.00 2013-09-30 20:22:45.000 273 12672.70 177.80 54754.35 88888.00 2013-09-30 20:22:45.125 273 12672.67 177.82 54754.32 88888.00 2013-09-30 20:22:45.250 273 12672.70 177.80 54754.35 88888.00 2013-09-30 20:22:45.375 273 12672.75 177.82 54754.35 88888.00 2013-09-30 20:22:45.500 273 12672.73 177.85 54754.38 88888.00 2013-09-30 20:22:45.625 273 12672.73 177.85 54754.35 88888.00 2013-09-30 20:22:45.750 273 12672.80 177.82 54754.35 88888.00 2013-09-30 20:22:45.875 273 12672.90 177.82 54754.35 88888.00 2013-09-30 20:22:46.000 273 12672.92 177.78 54754.35 88888.00 2013-09-30 20:22:46.125 273 12672.92 177.78 54754.35 88888.00 2013-09-30 20:22:46.250 273 12672.90 177.78 54754.38 88888.00 2013-09-30 20:22:46.375 273 12672.85 177.78 54754.38 88888.00 2013-09-30 20:22:46.500 273 12672.83 177.80 54754.38 88888.00 2013-09-30 20:22:46.625 273 12672.77 177.80 54754.38 88888.00 2013-09-30 20:22:46.750 273 12672.75 177.80 54754.38 88888.00 2013-09-30 20:22:46.875 273 12672.73 177.78 54754.35 88888.00 2013-09-30 20:22:47.000 273 12672.73 177.78 54754.32 88888.00 2013-09-30 20:22:47.125 273 12672.70 177.78 54754.38 88888.00 2013-09-30 20:22:47.250 273 12672.67 177.75 54754.35 88888.00 2013-09-30 20:22:47.375 273 12672.67 177.78 54754.35 88888.00 2013-09-30 20:22:47.500 273 12672.62 177.80 54754.38 88888.00 2013-09-30 20:22:47.625 273 12672.70 177.80 54754.38 88888.00 2013-09-30 20:22:47.750 273 12672.73 177.78 54754.35 88888.00 2013-09-30 20:22:47.875 273 12672.67 177.78 54754.35 88888.00 2013-09-30 20:22:48.000 273 12672.65 177.75 54754.35 88888.00 2013-09-30 20:22:48.125 273 12672.65 177.78 54754.35 88888.00 2013-09-30 20:22:48.250 273 12672.70 177.78 54754.38 88888.00 2013-09-30 20:22:48.375 273 12672.70 177.80 54754.35 88888.00 2013-09-30 20:22:48.500 273 12672.65 177.80 54754.35 88888.00 2013-09-30 20:22:48.625 273 12672.67 177.78 54754.35 88888.00 2013-09-30 20:22:48.750 273 12672.77 177.78 54754.35 88888.00 2013-09-30 20:22:48.875 273 12672.75 177.78 54754.35 88888.00 2013-09-30 20:22:49.000 273 12672.70 177.80 54754.35 88888.00 2013-09-30 20:22:49.125 273 12672.65 177.80 54754.38 88888.00 2013-09-30 20:22:49.250 273 12672.55 177.75 54754.35 88888.00 2013-09-30 20:22:49.375 273 12672.58 177.75 54754.32 88888.00 2013-09-30 20:22:49.500 273 12672.60 177.75 54754.32 88888.00 2013-09-30 20:22:49.625 273 12672.65 177.72 54754.32 88888.00 2013-09-30 20:22:49.750 273 12672.70 177.72 54754.32 88888.00 2013-09-30 20:22:49.875 273 12672.70 177.72 54754.32 88888.00 2013-09-30 20:22:50.000 273 12672.73 177.75 54754.35 88888.00 2013-09-30 20:22:50.125 273 12672.70 177.75 54754.35 88888.00 2013-09-30 20:22:50.250 273 12672.65 177.72 54754.30 88888.00 2013-09-30 20:22:50.375 273 12672.67 177.75 54754.28 88888.00 2013-09-30 20:22:50.500 273 12672.65 177.72 54754.30 88888.00 2013-09-30 20:22:50.625 273 12672.65 177.72 54754.32 88888.00 2013-09-30 20:22:50.750 273 12672.62 177.70 54754.32 88888.00 2013-09-30 20:22:50.875 273 12672.65 177.72 54754.32 88888.00 2013-09-30 20:22:51.000 273 12672.65 177.75 54754.30 88888.00 2013-09-30 20:22:51.125 273 12672.62 177.72 54754.30 88888.00 2013-09-30 20:22:51.250 273 12672.60 177.70 54754.30 88888.00 2013-09-30 20:22:51.375 273 12672.60 177.72 54754.30 88888.00 2013-09-30 20:22:51.500 273 12672.60 177.72 54754.30 88888.00 2013-09-30 20:22:51.625 273 12672.65 177.78 54754.35 88888.00 2013-09-30 20:22:51.750 273 12672.65 177.78 54754.32 88888.00 2013-09-30 20:22:51.875 273 12672.70 177.80 54754.35 88888.00 2013-09-30 20:22:52.000 273 12672.73 177.80 54754.32 88888.00 2013-09-30 20:22:52.125 273 12672.75 177.78 54754.35 88888.00 2013-09-30 20:22:52.250 273 12672.70 177.78 54754.35 88888.00 2013-09-30 20:22:52.375 273 12672.77 177.78 54754.35 88888.00 2013-09-30 20:22:52.500 273 12672.77 177.78 54754.38 88888.00 2013-09-30 20:22:52.625 273 12672.73 177.78 54754.32 88888.00 2013-09-30 20:22:52.750 273 12672.67 177.78 54754.32 88888.00 2013-09-30 20:22:52.875 273 12672.62 177.78 54754.32 88888.00 2013-09-30 20:22:53.000 273 12672.70 177.78 54754.32 88888.00 2013-09-30 20:22:53.125 273 12672.73 177.78 54754.32 88888.00 2013-09-30 20:22:53.250 273 12672.67 177.75 54754.35 88888.00 2013-09-30 20:22:53.375 273 12672.70 177.78 54754.35 88888.00 2013-09-30 20:22:53.500 273 12672.75 177.78 54754.32 88888.00 2013-09-30 20:22:53.625 273 12672.75 177.78 54754.32 88888.00 2013-09-30 20:22:53.750 273 12672.77 177.78 54754.30 88888.00 2013-09-30 20:22:53.875 273 12672.77 177.75 54754.30 88888.00 2013-09-30 20:22:54.000 273 12672.80 177.72 54754.30 88888.00 2013-09-30 20:22:54.125 273 12672.80 177.72 54754.35 88888.00 2013-09-30 20:22:54.250 273 12672.77 177.70 54754.32 88888.00 2013-09-30 20:22:54.375 273 12672.83 177.72 54754.30 88888.00 2013-09-30 20:22:54.500 273 12672.80 177.72 54754.28 88888.00 2013-09-30 20:22:54.625 273 12672.77 177.72 54754.30 88888.00 2013-09-30 20:22:54.750 273 12672.77 177.72 54754.30 88888.00 2013-09-30 20:22:54.875 273 12672.77 177.75 54754.32 88888.00 2013-09-30 20:22:55.000 273 12672.88 177.72 54754.30 88888.00 2013-09-30 20:22:55.125 273 12672.90 177.72 54754.30 88888.00 2013-09-30 20:22:55.250 273 12672.80 177.70 54754.32 88888.00 2013-09-30 20:22:55.375 273 12672.80 177.72 54754.32 88888.00 2013-09-30 20:22:55.500 273 12672.75 177.70 54754.32 88888.00 2013-09-30 20:22:55.625 273 12672.73 177.72 54754.32 88888.00 2013-09-30 20:22:55.750 273 12672.73 177.72 54754.35 88888.00 2013-09-30 20:22:55.875 273 12672.73 177.72 54754.32 88888.00 2013-09-30 20:22:56.000 273 12672.73 177.72 54754.28 88888.00 2013-09-30 20:22:56.125 273 12672.75 177.72 54754.28 88888.00 2013-09-30 20:22:56.250 273 12672.67 177.72 54754.30 88888.00 2013-09-30 20:22:56.375 273 12672.70 177.75 54754.30 88888.00 2013-09-30 20:22:56.500 273 12672.75 177.75 54754.30 88888.00 2013-09-30 20:22:56.625 273 12672.75 177.75 54754.32 88888.00 2013-09-30 20:22:56.750 273 12672.73 177.75 54754.30 88888.00 2013-09-30 20:22:56.875 273 12672.70 177.75 54754.30 88888.00 2013-09-30 20:22:57.000 273 12672.65 177.75 54754.28 88888.00 2013-09-30 20:22:57.125 273 12672.62 177.75 54754.30 88888.00 2013-09-30 20:22:57.250 273 12672.62 177.75 54754.30 88888.00 2013-09-30 20:22:57.375 273 12672.70 177.75 54754.30 88888.00 2013-09-30 20:22:57.500 273 12672.77 177.72 54754.30 88888.00 2013-09-30 20:22:57.625 273 12672.77 177.72 54754.28 88888.00 2013-09-30 20:22:57.750 273 12672.75 177.72 54754.28 88888.00 2013-09-30 20:22:57.875 273 12672.73 177.70 54754.30 88888.00 2013-09-30 20:22:58.000 273 12672.75 177.70 54754.30 88888.00 2013-09-30 20:22:58.125 273 12672.75 177.68 54754.28 88888.00 2013-09-30 20:22:58.250 273 12672.75 177.68 54754.30 88888.00 2013-09-30 20:22:58.375 273 12672.75 177.70 54754.30 88888.00 2013-09-30 20:22:58.500 273 12672.75 177.72 54754.28 88888.00 2013-09-30 20:22:58.625 273 12672.77 177.70 54754.28 88888.00 2013-09-30 20:22:58.750 273 12672.80 177.70 54754.28 88888.00 2013-09-30 20:22:58.875 273 12672.77 177.68 54754.30 88888.00 2013-09-30 20:22:59.000 273 12672.77 177.68 54754.30 88888.00 2013-09-30 20:22:59.125 273 12672.75 177.70 54754.30 88888.00 2013-09-30 20:22:59.250 273 12672.73 177.68 54754.30 88888.00 2013-09-30 20:22:59.375 273 12672.77 177.68 54754.28 88888.00 2013-09-30 20:22:59.500 273 12672.77 177.70 54754.28 88888.00 2013-09-30 20:22:59.625 273 12672.73 177.72 54754.30 88888.00 2013-09-30 20:22:59.750 273 12672.70 177.72 54754.30 88888.00 2013-09-30 20:22:59.875 273 12672.67 177.72 54754.32 88888.00 2013-09-30 20:23:00.000 273 12672.67 177.75 54754.32 88888.00 2013-09-30 20:23:00.125 273 12672.65 177.78 54754.30 88888.00 2013-09-30 20:23:00.250 273 12672.65 177.75 54754.30 88888.00 2013-09-30 20:23:00.375 273 12672.73 177.78 54754.30 88888.00 2013-09-30 20:23:00.500 273 12672.75 177.78 54754.28 88888.00 2013-09-30 20:23:00.625 273 12672.77 177.78 54754.28 88888.00 2013-09-30 20:23:00.750 273 12672.80 177.80 54754.32 88888.00 2013-09-30 20:23:00.875 273 12672.80 177.80 54754.30 88888.00 2013-09-30 20:23:01.000 273 12672.75 177.78 54754.28 88888.00 2013-09-30 20:23:01.125 273 12672.70 177.78 54754.28 88888.00 2013-09-30 20:23:01.250 273 12672.73 177.78 54754.28 88888.00 2013-09-30 20:23:01.375 273 12672.70 177.80 54754.28 88888.00 2013-09-30 20:23:01.500 273 12672.67 177.78 54754.25 88888.00 2013-09-30 20:23:01.625 273 12672.67 177.75 54754.25 88888.00 2013-09-30 20:23:01.750 273 12672.67 177.75 54754.25 88888.00 2013-09-30 20:23:01.875 273 12672.70 177.72 54754.25 88888.00 2013-09-30 20:23:02.000 273 12672.67 177.72 54754.22 88888.00 2013-09-30 20:23:02.125 273 12672.60 177.72 54754.22 88888.00 2013-09-30 20:23:02.250 273 12672.62 177.70 54754.25 88888.00 2013-09-30 20:23:02.375 273 12672.67 177.72 54754.25 88888.00 2013-09-30 20:23:02.500 273 12672.67 177.70 54754.25 88888.00 2013-09-30 20:23:02.625 273 12672.73 177.72 54754.22 88888.00 2013-09-30 20:23:02.750 273 12672.73 177.72 54754.22 88888.00 2013-09-30 20:23:02.875 273 12672.73 177.72 54754.22 88888.00 2013-09-30 20:23:03.000 273 12672.73 177.72 54754.20 88888.00 2013-09-30 20:23:03.125 273 12672.73 177.72 54754.22 88888.00 2013-09-30 20:23:03.250 273 12672.73 177.70 54754.28 88888.00 2013-09-30 20:23:03.375 273 12672.75 177.72 54754.28 88888.00 2013-09-30 20:23:03.500 273 12672.73 177.75 54754.22 88888.00 2013-09-30 20:23:03.625 273 12672.73 177.72 54754.22 88888.00 2013-09-30 20:23:03.750 273 12672.75 177.72 54754.25 88888.00 2013-09-30 20:23:03.875 273 12672.77 177.72 54754.25 88888.00 2013-09-30 20:23:04.000 273 12672.73 177.72 54754.25 88888.00 2013-09-30 20:23:04.125 273 12672.70 177.70 54754.28 88888.00 2013-09-30 20:23:04.250 273 12672.70 177.70 54754.25 88888.00 2013-09-30 20:23:04.375 273 12672.75 177.72 54754.22 88888.00 2013-09-30 20:23:04.500 273 12672.77 177.72 54754.22 88888.00 2013-09-30 20:23:04.625 273 12672.70 177.75 54754.20 88888.00 2013-09-30 20:23:04.750 273 12672.70 177.72 54754.20 88888.00 2013-09-30 20:23:04.875 273 12672.75 177.72 54754.22 88888.00 2013-09-30 20:23:05.000 273 12672.75 177.72 54754.28 88888.00 2013-09-30 20:23:05.125 273 12672.75 177.75 54754.25 88888.00 2013-09-30 20:23:05.250 273 12672.62 177.72 54754.20 88888.00 2013-09-30 20:23:05.375 273 12672.60 177.72 54754.20 88888.00 2013-09-30 20:23:05.500 273 12672.62 177.75 54754.20 88888.00 2013-09-30 20:23:05.625 273 12672.67 177.75 54754.22 88888.00 2013-09-30 20:23:05.750 273 12672.73 177.75 54754.25 88888.00 2013-09-30 20:23:05.875 273 12672.77 177.75 54754.25 88888.00 2013-09-30 20:23:06.000 273 12672.75 177.72 54754.20 88888.00 2013-09-30 20:23:06.125 273 12672.67 177.75 54754.20 88888.00 2013-09-30 20:23:06.250 273 12672.67 177.72 54754.25 88888.00 2013-09-30 20:23:06.375 273 12672.73 177.75 54754.22 88888.00 2013-09-30 20:23:06.500 273 12672.73 177.75 54754.22 88888.00 2013-09-30 20:23:06.625 273 12672.73 177.75 54754.28 88888.00 2013-09-30 20:23:06.750 273 12672.67 177.75 54754.28 88888.00 2013-09-30 20:23:06.875 273 12672.67 177.75 54754.25 88888.00 2013-09-30 20:23:07.000 273 12672.62 177.75 54754.22 88888.00 2013-09-30 20:23:07.125 273 12672.62 177.75 54754.22 88888.00 2013-09-30 20:23:07.250 273 12672.60 177.75 54754.25 88888.00 2013-09-30 20:23:07.375 273 12672.62 177.78 54754.28 88888.00 2013-09-30 20:23:07.500 273 12672.62 177.75 54754.25 88888.00 2013-09-30 20:23:07.625 273 12672.65 177.75 54754.25 88888.00 2013-09-30 20:23:07.750 273 12672.65 177.75 54754.25 88888.00 2013-09-30 20:23:07.875 273 12672.67 177.80 54754.22 88888.00 2013-09-30 20:23:08.000 273 12672.67 177.80 54754.25 88888.00 2013-09-30 20:23:08.125 273 12672.70 177.82 54754.28 88888.00 2013-09-30 20:23:08.250 273 12672.70 177.80 54754.30 88888.00 2013-09-30 20:23:08.375 273 12672.73 177.80 54754.28 88888.00 2013-09-30 20:23:08.500 273 12672.70 177.80 54754.28 88888.00 2013-09-30 20:23:08.625 273 12672.67 177.80 54754.28 88888.00 2013-09-30 20:23:08.750 273 12672.62 177.82 54754.30 88888.00 2013-09-30 20:23:08.875 273 12672.65 177.82 54754.30 88888.00 2013-09-30 20:23:09.000 273 12672.67 177.78 54754.28 88888.00 2013-09-30 20:23:09.125 273 12672.67 177.80 54754.28 88888.00 2013-09-30 20:23:09.250 273 12672.62 177.80 54754.28 88888.00 2013-09-30 20:23:09.375 273 12672.65 177.82 54754.28 88888.00 2013-09-30 20:23:09.500 273 12672.67 177.82 54754.28 88888.00 2013-09-30 20:23:09.625 273 12672.65 177.80 54754.25 88888.00 2013-09-30 20:23:09.750 273 12672.60 177.78 54754.25 88888.00 2013-09-30 20:23:09.875 273 12672.62 177.78 54754.25 88888.00 2013-09-30 20:23:10.000 273 12672.70 177.78 54754.25 88888.00 2013-09-30 20:23:10.125 273 12672.65 177.78 54754.25 88888.00 2013-09-30 20:23:10.250 273 12672.58 177.78 54754.22 88888.00 2013-09-30 20:23:10.375 273 12672.50 177.78 54754.22 88888.00 2013-09-30 20:23:10.500 273 12672.50 177.75 54754.25 88888.00 2013-09-30 20:23:10.625 273 12672.55 177.75 54754.22 88888.00 2013-09-30 20:23:10.750 273 12672.58 177.75 54754.25 88888.00 2013-09-30 20:23:10.875 273 12672.65 177.75 54754.25 88888.00 2013-09-30 20:23:11.000 273 12672.65 177.75 54754.22 88888.00 2013-09-30 20:23:11.125 273 12672.62 177.75 54754.22 88888.00 2013-09-30 20:23:11.250 273 12672.62 177.75 54754.25 88888.00 2013-09-30 20:23:11.375 273 12672.70 177.75 54754.25 88888.00 2013-09-30 20:23:11.500 273 12672.67 177.75 54754.25 88888.00 2013-09-30 20:23:11.625 273 12672.62 177.75 54754.28 88888.00 2013-09-30 20:23:11.750 273 12672.60 177.75 54754.25 88888.00 2013-09-30 20:23:11.875 273 12672.58 177.75 54754.25 88888.00 2013-09-30 20:23:12.000 273 12672.60 177.75 54754.22 88888.00 2013-09-30 20:23:12.125 273 12672.67 177.75 54754.25 88888.00 2013-09-30 20:23:12.250 273 12672.70 177.75 54754.28 88888.00 2013-09-30 20:23:12.375 273 12672.73 177.75 54754.25 88888.00 2013-09-30 20:23:12.500 273 12672.73 177.78 54754.28 88888.00 2013-09-30 20:23:12.625 273 12672.73 177.78 54754.28 88888.00 2013-09-30 20:23:12.750 273 12672.70 177.78 54754.28 88888.00 2013-09-30 20:23:12.875 273 12672.67 177.78 54754.25 88888.00 2013-09-30 20:23:13.000 273 12672.65 177.78 54754.22 88888.00 2013-09-30 20:23:13.125 273 12672.67 177.78 54754.22 88888.00 2013-09-30 20:23:13.250 273 12672.65 177.75 54754.25 88888.00 2013-09-30 20:23:13.375 273 12672.62 177.78 54754.25 88888.00 2013-09-30 20:23:13.500 273 12672.58 177.78 54754.25 88888.00 2013-09-30 20:23:13.625 273 12672.58 177.78 54754.25 88888.00 2013-09-30 20:23:13.750 273 12672.60 177.78 54754.25 88888.00 2013-09-30 20:23:13.875 273 12672.62 177.78 54754.28 88888.00 2013-09-30 20:23:14.000 273 12672.60 177.78 54754.25 88888.00 2013-09-30 20:23:14.125 273 12672.58 177.78 54754.25 88888.00 2013-09-30 20:23:14.250 273 12672.60 177.75 54754.25 88888.00 2013-09-30 20:23:14.375 273 12672.65 177.78 54754.22 88888.00 2013-09-30 20:23:14.500 273 12672.60 177.75 54754.22 88888.00 2013-09-30 20:23:14.625 273 12672.60 177.78 54754.22 88888.00 2013-09-30 20:23:14.750 273 12672.58 177.78 54754.22 88888.00 2013-09-30 20:23:14.875 273 12672.62 177.78 54754.25 88888.00 2013-09-30 20:23:15.000 273 12672.62 177.78 54754.22 88888.00 2013-09-30 20:23:15.125 273 12672.60 177.80 54754.22 88888.00 2013-09-30 20:23:15.250 273 12672.60 177.78 54754.22 88888.00 2013-09-30 20:23:15.375 273 12672.60 177.80 54754.22 88888.00 2013-09-30 20:23:15.500 273 12672.60 177.78 54754.22 88888.00 2013-09-30 20:23:15.625 273 12672.60 177.80 54754.25 88888.00 2013-09-30 20:23:15.750 273 12672.62 177.80 54754.25 88888.00 2013-09-30 20:23:15.875 273 12672.62 177.85 54754.25 88888.00 2013-09-30 20:23:16.000 273 12672.58 177.85 54754.22 88888.00 2013-09-30 20:23:16.125 273 12672.52 177.82 54754.25 88888.00 2013-09-30 20:23:16.250 273 12672.55 177.82 54754.25 88888.00 2013-09-30 20:23:16.375 273 12672.58 177.85 54754.22 88888.00 2013-09-30 20:23:16.500 273 12672.58 177.88 54754.25 88888.00 2013-09-30 20:23:16.625 273 12672.55 177.85 54754.25 88888.00 2013-09-30 20:23:16.750 273 12672.58 177.85 54754.25 88888.00 2013-09-30 20:23:16.875 273 12672.58 177.85 54754.22 88888.00 2013-09-30 20:23:17.000 273 12672.62 177.85 54754.22 88888.00 2013-09-30 20:23:17.125 273 12672.65 177.85 54754.22 88888.00 2013-09-30 20:23:17.250 273 12672.62 177.85 54754.22 88888.00 2013-09-30 20:23:17.375 273 12672.60 177.88 54754.22 88888.00 2013-09-30 20:23:17.500 273 12672.52 177.88 54754.25 88888.00 2013-09-30 20:23:17.625 273 12672.52 177.85 54754.25 88888.00 2013-09-30 20:23:17.750 273 12672.55 177.82 54754.22 88888.00 2013-09-30 20:23:17.875 273 12672.55 177.80 54754.22 88888.00 2013-09-30 20:23:18.000 273 12672.55 177.78 54754.22 88888.00 2013-09-30 20:23:18.125 273 12672.55 177.80 54754.22 88888.00 2013-09-30 20:23:18.250 273 12672.55 177.80 54754.22 88888.00 2013-09-30 20:23:18.375 273 12672.60 177.82 54754.20 88888.00 2013-09-30 20:23:18.500 273 12672.67 177.80 54754.20 88888.00 2013-09-30 20:23:18.625 273 12672.65 177.82 54754.20 88888.00 2013-09-30 20:23:18.750 273 12672.67 177.85 54754.20 88888.00 2013-09-30 20:23:18.875 273 12672.67 177.85 54754.20 88888.00 2013-09-30 20:23:19.000 273 12672.67 177.82 54754.20 88888.00 2013-09-30 20:23:19.125 273 12672.67 177.82 54754.22 88888.00 2013-09-30 20:23:19.250 273 12672.62 177.80 54754.20 88888.00 2013-09-30 20:23:19.375 273 12672.60 177.82 54754.18 88888.00 2013-09-30 20:23:19.500 273 12672.60 177.82 54754.20 88888.00 2013-09-30 20:23:19.625 273 12672.62 177.82 54754.20 88888.00 2013-09-30 20:23:19.750 273 12672.60 177.82 54754.22 88888.00 2013-09-30 20:23:19.875 273 12672.62 177.82 54754.25 88888.00 2013-09-30 20:23:20.000 273 12672.67 177.82 54754.28 88888.00 2013-09-30 20:23:20.125 273 12672.65 177.82 54754.25 88888.00 2013-09-30 20:23:20.250 273 12672.62 177.82 54754.20 88888.00 2013-09-30 20:23:20.375 273 12672.70 177.85 54754.18 88888.00 2013-09-30 20:23:20.500 273 12672.70 177.80 54754.20 88888.00 2013-09-30 20:23:20.625 273 12672.67 177.82 54754.18 88888.00 2013-09-30 20:23:20.750 273 12672.67 177.80 54754.20 88888.00 2013-09-30 20:23:20.875 273 12672.62 177.82 54754.22 88888.00 2013-09-30 20:23:21.000 273 12672.55 177.80 54754.20 88888.00 2013-09-30 20:23:21.125 273 12672.60 177.80 54754.18 88888.00 2013-09-30 20:23:21.250 273 12672.70 177.80 54754.18 88888.00 2013-09-30 20:23:21.375 273 12672.77 177.82 54754.18 88888.00 2013-09-30 20:23:21.500 273 12672.73 177.82 54754.20 88888.00 2013-09-30 20:23:21.625 273 12672.70 177.82 54754.22 88888.00 2013-09-30 20:23:21.750 273 12672.67 177.82 54754.22 88888.00 2013-09-30 20:23:21.875 273 12672.60 177.85 54754.22 88888.00 2013-09-30 20:23:22.000 273 12672.58 177.85 54754.20 88888.00 2013-09-30 20:23:22.125 273 12672.60 177.85 54754.20 88888.00 2013-09-30 20:23:22.250 273 12672.62 177.85 54754.20 88888.00 2013-09-30 20:23:22.375 273 12672.70 177.85 54754.18 88888.00 2013-09-30 20:23:22.500 273 12672.62 177.85 54754.20 88888.00 2013-09-30 20:23:22.625 273 12672.58 177.85 54754.20 88888.00 2013-09-30 20:23:22.750 273 12672.65 177.82 54754.20 88888.00 2013-09-30 20:23:22.875 273 12672.75 177.85 54754.22 88888.00 2013-09-30 20:23:23.000 273 12672.73 177.85 54754.20 88888.00 2013-09-30 20:23:23.125 273 12672.70 177.85 54754.18 88888.00 2013-09-30 20:23:23.250 273 12672.67 177.85 54754.20 88888.00 2013-09-30 20:23:23.375 273 12672.70 177.85 54754.20 88888.00 2013-09-30 20:23:23.500 273 12672.67 177.85 54754.20 88888.00 2013-09-30 20:23:23.625 273 12672.67 177.85 54754.20 88888.00 2013-09-30 20:23:23.750 273 12672.65 177.85 54754.22 88888.00 2013-09-30 20:23:23.875 273 12672.55 177.88 54754.22 88888.00 2013-09-30 20:23:24.000 273 12672.55 177.90 54754.22 88888.00 2013-09-30 20:23:24.125 273 12672.58 177.90 54754.25 88888.00 2013-09-30 20:23:24.250 273 12672.60 177.90 54754.25 88888.00 2013-09-30 20:23:24.375 273 12672.65 177.90 54754.22 88888.00 2013-09-30 20:23:24.500 273 12672.65 177.93 54754.22 88888.00 2013-09-30 20:23:24.625 273 12672.65 177.90 54754.20 88888.00 2013-09-30 20:23:24.750 273 12672.60 177.90 54754.20 88888.00 2013-09-30 20:23:24.875 273 12672.58 177.93 54754.25 88888.00 2013-09-30 20:23:25.000 273 12672.58 177.93 54754.28 88888.00 2013-09-30 20:23:25.125 273 12672.60 177.95 54754.25 88888.00 2013-09-30 20:23:25.250 273 12672.58 177.93 54754.25 88888.00 2013-09-30 20:23:25.375 273 12672.55 177.93 54754.25 88888.00 2013-09-30 20:23:25.500 273 12672.52 177.93 54754.28 88888.00 2013-09-30 20:23:25.625 273 12672.55 177.93 54754.25 88888.00 2013-09-30 20:23:25.750 273 12672.58 177.90 54754.25 88888.00 2013-09-30 20:23:25.875 273 12672.58 177.88 54754.22 88888.00 2013-09-30 20:23:26.000 273 12672.55 177.88 54754.20 88888.00 2013-09-30 20:23:26.125 273 12672.58 177.88 54754.20 88888.00 2013-09-30 20:23:26.250 273 12672.58 177.88 54754.22 88888.00 2013-09-30 20:23:26.375 273 12672.55 177.88 54754.20 88888.00 2013-09-30 20:23:26.500 273 12672.58 177.88 54754.20 88888.00 2013-09-30 20:23:26.625 273 12672.62 177.90 54754.25 88888.00 2013-09-30 20:23:26.750 273 12672.65 177.88 54754.22 88888.00 2013-09-30 20:23:26.875 273 12672.67 177.90 54754.20 88888.00 2013-09-30 20:23:27.000 273 12672.73 177.88 54754.18 88888.00 2013-09-30 20:23:27.125 273 12672.65 177.88 54754.20 88888.00 2013-09-30 20:23:27.250 273 12672.55 177.88 54754.20 88888.00 2013-09-30 20:23:27.375 273 12672.60 177.90 54754.20 88888.00 2013-09-30 20:23:27.500 273 12672.60 177.90 54754.25 88888.00 2013-09-30 20:23:27.625 273 12672.52 177.88 54754.20 88888.00 2013-09-30 20:23:27.750 273 12672.58 177.85 54754.20 88888.00 2013-09-30 20:23:27.875 273 12672.62 177.85 54754.20 88888.00 2013-09-30 20:23:28.000 273 12672.58 177.88 54754.20 88888.00 2013-09-30 20:23:28.125 273 12672.55 177.90 54754.20 88888.00 2013-09-30 20:23:28.250 273 12672.58 177.90 54754.20 88888.00 2013-09-30 20:23:28.375 273 12672.62 177.88 54754.20 88888.00 2013-09-30 20:23:28.500 273 12672.62 177.88 54754.18 88888.00 2013-09-30 20:23:28.625 273 12672.62 177.88 54754.18 88888.00 2013-09-30 20:23:28.750 273 12672.58 177.88 54754.20 88888.00 2013-09-30 20:23:28.875 273 12672.55 177.85 54754.20 88888.00 2013-09-30 20:23:29.000 273 12672.58 177.85 54754.18 88888.00 2013-09-30 20:23:29.125 273 12672.55 177.88 54754.20 88888.00 2013-09-30 20:23:29.250 273 12672.48 177.88 54754.20 88888.00 2013-09-30 20:23:29.375 273 12672.50 177.88 54754.20 88888.00 2013-09-30 20:23:29.500 273 12672.50 177.88 54754.20 88888.00 2013-09-30 20:23:29.625 273 12672.52 177.85 54754.18 88888.00 2013-09-30 20:23:29.750 273 12672.58 177.85 54754.15 88888.00 2013-09-30 20:23:29.875 273 12672.60 177.90 54754.18 88888.00 2013-09-30 20:23:30.000 273 12672.55 177.90 54754.18 88888.00 2013-09-30 20:23:30.125 273 12672.45 177.88 54754.18 88888.00 2013-09-30 20:23:30.250 273 12672.48 177.90 54754.18 88888.00 2013-09-30 20:23:30.375 273 12672.52 177.88 54754.18 88888.00 2013-09-30 20:23:30.500 273 12672.55 177.88 54754.18 88888.00 2013-09-30 20:23:30.625 273 12672.55 177.90 54754.15 88888.00 2013-09-30 20:23:30.750 273 12672.55 177.90 54754.18 88888.00 2013-09-30 20:23:30.875 273 12672.50 177.90 54754.18 88888.00 2013-09-30 20:23:31.000 273 12672.52 177.90 54754.15 88888.00 2013-09-30 20:23:31.125 273 12672.58 177.90 54754.18 88888.00 2013-09-30 20:23:31.250 273 12672.55 177.85 54754.18 88888.00 2013-09-30 20:23:31.375 273 12672.60 177.88 54754.18 88888.00 2013-09-30 20:23:31.500 273 12672.52 177.88 54754.20 88888.00 2013-09-30 20:23:31.625 273 12672.48 177.93 54754.22 88888.00 2013-09-30 20:23:31.750 273 12672.48 177.93 54754.20 88888.00 2013-09-30 20:23:31.875 273 12672.50 177.95 54754.20 88888.00 2013-09-30 20:23:32.000 273 12672.52 177.93 54754.18 88888.00 2013-09-30 20:23:32.125 273 12672.52 177.93 54754.18 88888.00 2013-09-30 20:23:32.250 273 12672.55 177.95 54754.20 88888.00 2013-09-30 20:23:32.375 273 12672.55 177.95 54754.20 88888.00 2013-09-30 20:23:32.500 273 12672.60 177.93 54754.22 88888.00 2013-09-30 20:23:32.625 273 12672.58 177.95 54754.20 88888.00 2013-09-30 20:23:32.750 273 12672.52 177.95 54754.18 88888.00 2013-09-30 20:23:32.875 273 12672.50 177.95 54754.20 88888.00 2013-09-30 20:23:33.000 273 12672.58 177.93 54754.20 88888.00 2013-09-30 20:23:33.125 273 12672.55 177.95 54754.20 88888.00 2013-09-30 20:23:33.250 273 12672.52 177.93 54754.22 88888.00 2013-09-30 20:23:33.375 273 12672.58 177.95 54754.22 88888.00 2013-09-30 20:23:33.500 273 12672.58 177.95 54754.20 88888.00 2013-09-30 20:23:33.625 273 12672.52 177.95 54754.18 88888.00 2013-09-30 20:23:33.750 273 12672.50 177.95 54754.18 88888.00 2013-09-30 20:23:33.875 273 12672.52 177.93 54754.18 88888.00 2013-09-30 20:23:34.000 273 12672.55 177.93 54754.15 88888.00 2013-09-30 20:23:34.125 273 12672.50 177.90 54754.18 88888.00 2013-09-30 20:23:34.250 273 12672.52 177.88 54754.18 88888.00 2013-09-30 20:23:34.375 273 12672.52 177.93 54754.18 88888.00 2013-09-30 20:23:34.500 273 12672.52 177.90 54754.18 88888.00 2013-09-30 20:23:34.625 273 12672.58 177.90 54754.18 88888.00 2013-09-30 20:23:34.750 273 12672.60 177.93 54754.18 88888.00 2013-09-30 20:23:34.875 273 12672.62 177.93 54754.15 88888.00 2013-09-30 20:23:35.000 273 12672.60 177.93 54754.18 88888.00 2013-09-30 20:23:35.125 273 12672.58 177.93 54754.18 88888.00 2013-09-30 20:23:35.250 273 12672.52 177.90 54754.12 88888.00 2013-09-30 20:23:35.375 273 12672.55 177.93 54754.12 88888.00 2013-09-30 20:23:35.500 273 12672.60 177.93 54754.15 88888.00 2013-09-30 20:23:35.625 273 12672.62 177.93 54754.15 88888.00 2013-09-30 20:23:35.750 273 12672.60 177.90 54754.15 88888.00 2013-09-30 20:23:35.875 273 12672.60 177.90 54754.18 88888.00 2013-09-30 20:23:36.000 273 12672.60 177.90 54754.15 88888.00 2013-09-30 20:23:36.125 273 12672.58 177.90 54754.18 88888.00 2013-09-30 20:23:36.250 273 12672.52 177.90 54754.20 88888.00 2013-09-30 20:23:36.375 273 12672.55 177.90 54754.18 88888.00 2013-09-30 20:23:36.500 273 12672.60 177.93 54754.18 88888.00 2013-09-30 20:23:36.625 273 12672.60 177.95 54754.20 88888.00 2013-09-30 20:23:36.750 273 12672.55 177.90 54754.18 88888.00 2013-09-30 20:23:36.875 273 12672.55 177.93 54754.15 88888.00 2013-09-30 20:23:37.000 273 12672.55 177.93 54754.15 88888.00 2013-09-30 20:23:37.125 273 12672.52 177.90 54754.15 88888.00 2013-09-30 20:23:37.250 273 12672.50 177.90 54754.18 88888.00 2013-09-30 20:23:37.375 273 12672.52 177.93 54754.20 88888.00 2013-09-30 20:23:37.500 273 12672.58 177.95 54754.20 88888.00 2013-09-30 20:23:37.625 273 12672.60 177.93 54754.20 88888.00 2013-09-30 20:23:37.750 273 12672.60 177.93 54754.20 88888.00 2013-09-30 20:23:37.875 273 12672.55 177.93 54754.20 88888.00 2013-09-30 20:23:38.000 273 12672.55 177.93 54754.18 88888.00 2013-09-30 20:23:38.125 273 12672.52 177.93 54754.18 88888.00 2013-09-30 20:23:38.250 273 12672.50 177.93 54754.22 88888.00 2013-09-30 20:23:38.375 273 12672.50 177.97 54754.20 88888.00 2013-09-30 20:23:38.500 273 12672.42 177.97 54754.15 88888.00 2013-09-30 20:23:38.625 273 12672.38 177.97 54754.15 88888.00 2013-09-30 20:23:38.750 273 12672.42 177.97 54754.12 88888.00 2013-09-30 20:23:38.875 273 12672.45 177.95 54754.18 88888.00 2013-09-30 20:23:39.000 273 12672.48 177.95 54754.20 88888.00 2013-09-30 20:23:39.125 273 12672.52 177.95 54754.22 88888.00 2013-09-30 20:23:39.250 273 12672.50 177.90 54754.20 88888.00 2013-09-30 20:23:39.375 273 12672.45 177.93 54754.18 88888.00 2013-09-30 20:23:39.500 273 12672.40 177.95 54754.18 88888.00 2013-09-30 20:23:39.625 273 12672.40 177.95 54754.20 88888.00 2013-09-30 20:23:39.750 273 12672.45 177.97 54754.20 88888.00 2013-09-30 20:23:39.875 273 12672.45 178.00 54754.22 88888.00 2013-09-30 20:23:40.000 273 12672.48 178.00 54754.20 88888.00 2013-09-30 20:23:40.125 273 12672.48 178.03 54754.20 88888.00 2013-09-30 20:23:40.250 273 12672.48 178.00 54754.20 88888.00 2013-09-30 20:23:40.375 273 12672.52 178.00 54754.18 88888.00 2013-09-30 20:23:40.500 273 12672.55 178.00 54754.18 88888.00 2013-09-30 20:23:40.625 273 12672.52 177.97 54754.15 88888.00 2013-09-30 20:23:40.750 273 12672.50 177.95 54754.18 88888.00 2013-09-30 20:23:40.875 273 12672.48 177.95 54754.20 88888.00 2013-09-30 20:23:41.000 273 12672.42 177.95 54754.20 88888.00 2013-09-30 20:23:41.125 273 12672.42 177.97 54754.18 88888.00 2013-09-30 20:23:41.250 273 12672.42 177.95 54754.20 88888.00 2013-09-30 20:23:41.375 273 12672.48 177.97 54754.20 88888.00 2013-09-30 20:23:41.500 273 12672.48 177.97 54754.22 88888.00 2013-09-30 20:23:41.625 273 12672.52 177.95 54754.20 88888.00 2013-09-30 20:23:41.750 273 12672.52 177.95 54754.20 88888.00 2013-09-30 20:23:41.875 273 12672.50 177.95 54754.18 88888.00 2013-09-30 20:23:42.000 273 12672.50 177.93 54754.15 88888.00 2013-09-30 20:23:42.125 273 12672.50 177.90 54754.15 88888.00 2013-09-30 20:23:42.250 273 12672.52 177.90 54754.15 88888.00 2013-09-30 20:23:42.375 273 12672.55 177.90 54754.15 88888.00 2013-09-30 20:23:42.500 273 12672.48 177.90 54754.15 88888.00 2013-09-30 20:23:42.625 273 12672.48 177.93 54754.18 88888.00 2013-09-30 20:23:42.750 273 12672.48 177.95 54754.18 88888.00 2013-09-30 20:23:42.875 273 12672.42 177.95 54754.15 88888.00 2013-09-30 20:23:43.000 273 12672.42 177.93 54754.12 88888.00 2013-09-30 20:23:43.125 273 12672.45 177.88 54754.15 88888.00 2013-09-30 20:23:43.250 273 12672.42 177.90 54754.18 88888.00 2013-09-30 20:23:43.375 273 12672.42 177.93 54754.18 88888.00 2013-09-30 20:23:43.500 273 12672.48 177.90 54754.15 88888.00 2013-09-30 20:23:43.625 273 12672.52 177.93 54754.12 88888.00 2013-09-30 20:23:43.750 273 12672.55 177.90 54754.15 88888.00 2013-09-30 20:23:43.875 273 12672.52 177.90 54754.15 88888.00 2013-09-30 20:23:44.000 273 12672.48 177.93 54754.15 88888.00 2013-09-30 20:23:44.125 273 12672.45 177.93 54754.15 88888.00 2013-09-30 20:23:44.250 273 12672.48 177.90 54754.15 88888.00 2013-09-30 20:23:44.375 273 12672.52 177.90 54754.15 88888.00 2013-09-30 20:23:44.500 273 12672.52 177.95 54754.15 88888.00 2013-09-30 20:23:44.625 273 12672.58 177.93 54754.15 88888.00 2013-09-30 20:23:44.750 273 12672.52 177.93 54754.15 88888.00 2013-09-30 20:23:44.875 273 12672.45 177.93 54754.15 88888.00 2013-09-30 20:23:45.000 273 12672.48 177.88 54754.15 88888.00 2013-09-30 20:23:45.125 273 12672.50 177.90 54754.12 88888.00 2013-09-30 20:23:45.250 273 12672.48 177.90 54754.18 88888.00 2013-09-30 20:23:45.375 273 12672.50 177.90 54754.12 88888.00 2013-09-30 20:23:45.500 273 12672.48 177.93 54754.12 88888.00 2013-09-30 20:23:45.625 273 12672.42 177.93 54754.15 88888.00 2013-09-30 20:23:45.750 273 12672.48 177.90 54754.18 88888.00 2013-09-30 20:23:45.875 273 12672.58 177.93 54754.15 88888.00 2013-09-30 20:23:46.000 273 12672.58 177.93 54754.12 88888.00 2013-09-30 20:23:46.125 273 12672.55 177.93 54754.12 88888.00 2013-09-30 20:23:46.250 273 12672.52 177.93 54754.15 88888.00 2013-09-30 20:23:46.375 273 12672.55 177.93 54754.15 88888.00 2013-09-30 20:23:46.500 273 12672.50 177.93 54754.15 88888.00 2013-09-30 20:23:46.625 273 12672.50 177.93 54754.15 88888.00 2013-09-30 20:23:46.750 273 12672.48 177.90 54754.15 88888.00 2013-09-30 20:23:46.875 273 12672.48 177.90 54754.15 88888.00 2013-09-30 20:23:47.000 273 12672.52 177.90 54754.12 88888.00 2013-09-30 20:23:47.125 273 12672.55 177.93 54754.15 88888.00 2013-09-30 20:23:47.250 273 12672.48 177.90 54754.15 88888.00 2013-09-30 20:23:47.375 273 12672.55 177.90 54754.15 88888.00 2013-09-30 20:23:47.500 273 12672.52 177.90 54754.15 88888.00 2013-09-30 20:23:47.625 273 12672.50 177.90 54754.15 88888.00 2013-09-30 20:23:47.750 273 12672.48 177.93 54754.12 88888.00 2013-09-30 20:23:47.875 273 12672.52 177.95 54754.15 88888.00 2013-09-30 20:23:48.000 273 12672.52 177.95 54754.15 88888.00 2013-09-30 20:23:48.125 273 12672.55 177.95 54754.15 88888.00 2013-09-30 20:23:48.250 273 12672.58 177.95 54754.18 88888.00 2013-09-30 20:23:48.375 273 12672.62 177.95 54754.18 88888.00 2013-09-30 20:23:48.500 273 12672.55 177.95 54754.12 88888.00 2013-09-30 20:23:48.625 273 12672.52 177.95 54754.15 88888.00 2013-09-30 20:23:48.750 273 12672.58 177.95 54754.15 88888.00 2013-09-30 20:23:48.875 273 12672.60 177.95 54754.18 88888.00 2013-09-30 20:23:49.000 273 12672.62 177.93 54754.18 88888.00 2013-09-30 20:23:49.125 273 12672.65 177.95 54754.20 88888.00 2013-09-30 20:23:49.250 273 12672.65 177.93 54754.20 88888.00 2013-09-30 20:23:49.375 273 12672.62 177.97 54754.18 88888.00 2013-09-30 20:23:49.500 273 12672.62 177.95 54754.18 88888.00 2013-09-30 20:23:49.625 273 12672.60 177.95 54754.15 88888.00 2013-09-30 20:23:49.750 273 12672.55 177.93 54754.15 88888.00 2013-09-30 20:23:49.875 273 12672.58 177.90 54754.20 88888.00 2013-09-30 20:23:50.000 273 12672.65 177.90 54754.22 88888.00 2013-09-30 20:23:50.125 273 12672.65 177.88 54754.18 88888.00 2013-09-30 20:23:50.250 273 12672.65 177.88 54754.12 88888.00 2013-09-30 20:23:50.375 273 12672.67 177.88 54754.12 88888.00 2013-09-30 20:23:50.500 273 12672.65 177.90 54754.15 88888.00 2013-09-30 20:23:50.625 273 12672.62 177.90 54754.15 88888.00 2013-09-30 20:23:50.750 273 12672.60 177.88 54754.18 88888.00 2013-09-30 20:23:50.875 273 12672.65 177.85 54754.12 88888.00 2013-09-30 20:23:51.000 273 12672.65 177.85 54754.10 88888.00 2013-09-30 20:23:51.125 273 12672.62 177.82 54754.10 88888.00 2013-09-30 20:23:51.250 273 12672.58 177.82 54754.12 88888.00 2013-09-30 20:23:51.375 273 12672.58 177.85 54754.10 88888.00 2013-09-30 20:23:51.500 273 12672.58 177.85 54754.12 88888.00 2013-09-30 20:23:51.625 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:23:51.750 273 12672.58 177.82 54754.12 88888.00 2013-09-30 20:23:51.875 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:23:52.000 273 12672.60 177.85 54754.10 88888.00 2013-09-30 20:23:52.125 273 12672.65 177.85 54754.12 88888.00 2013-09-30 20:23:52.250 273 12672.52 177.85 54754.12 88888.00 2013-09-30 20:23:52.375 273 12672.52 177.85 54754.12 88888.00 2013-09-30 20:23:52.500 273 12672.52 177.82 54754.15 88888.00 2013-09-30 20:23:52.625 273 12672.55 177.82 54754.10 88888.00 2013-09-30 20:23:52.750 273 12672.55 177.82 54754.10 88888.00 2013-09-30 20:23:52.875 273 12672.60 177.82 54754.10 88888.00 2013-09-30 20:23:53.000 273 12672.67 177.82 54754.12 88888.00 2013-09-30 20:23:53.125 273 12672.62 177.82 54754.12 88888.00 2013-09-30 20:23:53.250 273 12672.58 177.82 54754.15 88888.00 2013-09-30 20:23:53.375 273 12672.58 177.82 54754.12 88888.00 2013-09-30 20:23:53.500 273 12672.52 177.82 54754.15 88888.00 2013-09-30 20:23:53.625 273 12672.52 177.85 54754.15 88888.00 2013-09-30 20:23:53.750 273 12672.55 177.85 54754.12 88888.00 2013-09-30 20:23:53.875 273 12672.60 177.82 54754.12 88888.00 2013-09-30 20:23:54.000 273 12672.60 177.82 54754.15 88888.00 2013-09-30 20:23:54.125 273 12672.62 177.82 54754.18 88888.00 2013-09-30 20:23:54.250 273 12672.65 177.82 54754.15 88888.00 2013-09-30 20:23:54.375 273 12672.65 177.82 54754.12 88888.00 2013-09-30 20:23:54.500 273 12672.58 177.82 54754.12 88888.00 2013-09-30 20:23:54.625 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:23:54.750 273 12672.58 177.85 54754.18 88888.00 2013-09-30 20:23:54.875 273 12672.55 177.85 54754.18 88888.00 2013-09-30 20:23:55.000 273 12672.60 177.85 54754.18 88888.00 2013-09-30 20:23:55.125 273 12672.60 177.82 54754.15 88888.00 2013-09-30 20:23:55.250 273 12672.58 177.80 54754.15 88888.00 2013-09-30 20:23:55.375 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:23:55.500 273 12672.52 177.82 54754.10 88888.00 2013-09-30 20:23:55.625 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:23:55.750 273 12672.60 177.82 54754.18 88888.00 2013-09-30 20:23:55.875 273 12672.62 177.88 54754.15 88888.00 2013-09-30 20:23:56.000 273 12672.70 177.88 54754.10 88888.00 2013-09-30 20:23:56.125 273 12672.65 177.85 54754.12 88888.00 2013-09-30 20:23:56.250 273 12672.55 177.85 54754.15 88888.00 2013-09-30 20:23:56.375 273 12672.58 177.88 54754.15 88888.00 2013-09-30 20:23:56.500 273 12672.55 177.88 54754.12 88888.00 2013-09-30 20:23:56.625 273 12672.52 177.88 54754.15 88888.00 2013-09-30 20:23:56.750 273 12672.50 177.88 54754.12 88888.00 2013-09-30 20:23:56.875 273 12672.50 177.90 54754.10 88888.00 2013-09-30 20:23:57.000 273 12672.55 177.90 54754.10 88888.00 2013-09-30 20:23:57.125 273 12672.52 177.88 54754.10 88888.00 2013-09-30 20:23:57.250 273 12672.50 177.88 54754.12 88888.00 2013-09-30 20:23:57.375 273 12672.58 177.88 54754.12 88888.00 2013-09-30 20:23:57.500 273 12672.60 177.90 54754.12 88888.00 2013-09-30 20:23:57.625 273 12672.52 177.88 54754.12 88888.00 2013-09-30 20:23:57.750 273 12672.52 177.88 54754.12 88888.00 2013-09-30 20:23:57.875 273 12672.48 177.85 54754.12 88888.00 2013-09-30 20:23:58.000 273 12672.42 177.85 54754.10 88888.00 2013-09-30 20:23:58.125 273 12672.45 177.85 54754.10 88888.00 2013-09-30 20:23:58.250 273 12672.50 177.85 54754.12 88888.00 2013-09-30 20:23:58.375 273 12672.50 177.85 54754.15 88888.00 2013-09-30 20:23:58.500 273 12672.50 177.85 54754.12 88888.00 2013-09-30 20:23:58.625 273 12672.52 177.85 54754.10 88888.00 2013-09-30 20:23:58.750 273 12672.60 177.85 54754.10 88888.00 2013-09-30 20:23:58.875 273 12672.62 177.85 54754.12 88888.00 2013-09-30 20:23:59.000 273 12672.60 177.82 54754.10 88888.00 2013-09-30 20:23:59.125 273 12672.55 177.85 54754.15 88888.00 2013-09-30 20:23:59.250 273 12672.50 177.82 54754.12 88888.00 2013-09-30 20:23:59.375 273 12672.52 177.82 54754.10 88888.00 2013-09-30 20:23:59.500 273 12672.58 177.85 54754.07 88888.00 2013-09-30 20:23:59.625 273 12672.55 177.85 54754.10 88888.00 2013-09-30 20:23:59.750 273 12672.55 177.85 54754.10 88888.00 2013-09-30 20:23:59.875 273 12672.55 177.85 54754.12 88888.00 2013-09-30 20:24:00.000 273 12672.58 177.82 54754.12 88888.00 2013-09-30 20:24:00.125 273 12672.52 177.85 54754.10 88888.00 2013-09-30 20:24:00.250 273 12672.50 177.80 54754.10 88888.00 2013-09-30 20:24:00.375 273 12672.48 177.82 54754.10 88888.00 2013-09-30 20:24:00.500 273 12672.42 177.82 54754.12 88888.00 2013-09-30 20:24:00.625 273 12672.48 177.82 54754.15 88888.00 2013-09-30 20:24:00.750 273 12672.52 177.80 54754.15 88888.00 2013-09-30 20:24:00.875 273 12672.52 177.82 54754.15 88888.00 2013-09-30 20:24:01.000 273 12672.48 177.80 54754.12 88888.00 2013-09-30 20:24:01.125 273 12672.48 177.82 54754.12 88888.00 2013-09-30 20:24:01.250 273 12672.45 177.80 54754.15 88888.00 2013-09-30 20:24:01.375 273 12672.50 177.82 54754.15 88888.00 2013-09-30 20:24:01.500 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:24:01.625 273 12672.58 177.88 54754.18 88888.00 2013-09-30 20:24:01.750 273 12672.55 177.85 54754.15 88888.00 2013-09-30 20:24:01.875 273 12672.45 177.82 54754.12 88888.00 2013-09-30 20:24:02.000 273 12672.40 177.80 54754.15 88888.00 2013-09-30 20:24:02.125 273 12672.45 177.82 54754.15 88888.00 2013-09-30 20:24:02.250 273 12672.45 177.82 54754.15 88888.00 2013-09-30 20:24:02.375 273 12672.50 177.80 54754.15 88888.00 2013-09-30 20:24:02.500 273 12672.52 177.82 54754.18 88888.00 2013-09-30 20:24:02.625 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:24:02.750 273 12672.65 177.82 54754.07 88888.00 2013-09-30 20:24:02.875 273 12672.67 177.82 54754.10 88888.00 2013-09-30 20:24:03.000 273 12672.58 177.85 54754.10 88888.00 2013-09-30 20:24:03.125 273 12672.55 177.85 54754.12 88888.00 2013-09-30 20:24:03.250 273 12672.52 177.82 54754.12 88888.00 2013-09-30 20:24:03.375 273 12672.58 177.85 54754.12 88888.00 2013-09-30 20:24:03.500 273 12672.62 177.88 54754.10 88888.00 2013-09-30 20:24:03.625 273 12672.62 177.88 54754.12 88888.00 2013-09-30 20:24:03.750 273 12672.65 177.90 54754.15 88888.00 2013-09-30 20:24:03.875 273 12672.60 177.90 54754.15 88888.00 2013-09-30 20:24:04.000 273 12672.58 177.90 54754.18 88888.00 2013-09-30 20:24:04.125 273 12672.62 177.90 54754.18 88888.00 2013-09-30 20:24:04.250 273 12672.62 177.88 54754.15 88888.00 2013-09-30 20:24:04.375 273 12672.60 177.88 54754.12 88888.00 2013-09-30 20:24:04.500 273 12672.55 177.88 54754.15 88888.00 2013-09-30 20:24:04.625 273 12672.52 177.88 54754.15 88888.00 2013-09-30 20:24:04.750 273 12672.52 177.85 54754.15 88888.00 2013-09-30 20:24:04.875 273 12672.58 177.85 54754.12 88888.00 2013-09-30 20:24:05.000 273 12672.60 177.88 54754.15 88888.00 2013-09-30 20:24:05.125 273 12672.58 177.85 54754.18 88888.00 2013-09-30 20:24:05.250 273 12672.55 177.85 54754.18 88888.00 2013-09-30 20:24:05.375 273 12672.55 177.85 54754.12 88888.00 2013-09-30 20:24:05.500 273 12672.52 177.88 54754.12 88888.00 2013-09-30 20:24:05.625 273 12672.52 177.85 54754.10 88888.00 2013-09-30 20:24:05.750 273 12672.58 177.82 54754.10 88888.00 2013-09-30 20:24:05.875 273 12672.58 177.82 54754.10 88888.00 2013-09-30 20:24:06.000 273 12672.60 177.80 54754.10 88888.00 2013-09-30 20:24:06.125 273 12672.62 177.78 54754.07 88888.00 2013-09-30 20:24:06.250 273 12672.58 177.78 54754.10 88888.00 2013-09-30 20:24:06.375 273 12672.60 177.78 54754.10 88888.00 2013-09-30 20:24:06.500 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:06.625 273 12672.58 177.80 54754.15 88888.00 2013-09-30 20:24:06.750 273 12672.52 177.82 54754.12 88888.00 2013-09-30 20:24:06.875 273 12672.55 177.80 54754.10 88888.00 2013-09-30 20:24:07.000 273 12672.52 177.80 54754.12 88888.00 2013-09-30 20:24:07.125 273 12672.58 177.80 54754.15 88888.00 2013-09-30 20:24:07.250 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:07.375 273 12672.65 177.80 54754.15 88888.00 2013-09-30 20:24:07.500 273 12672.58 177.82 54754.15 88888.00 2013-09-30 20:24:07.625 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:24:07.750 273 12672.50 177.82 54754.12 88888.00 2013-09-30 20:24:07.875 273 12672.55 177.80 54754.12 88888.00 2013-09-30 20:24:08.000 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:08.125 273 12672.55 177.80 54754.12 88888.00 2013-09-30 20:24:08.250 273 12672.55 177.78 54754.18 88888.00 2013-09-30 20:24:08.375 273 12672.55 177.80 54754.15 88888.00 2013-09-30 20:24:08.500 273 12672.58 177.80 54754.10 88888.00 2013-09-30 20:24:08.625 273 12672.60 177.78 54754.10 88888.00 2013-09-30 20:24:08.750 273 12672.58 177.78 54754.12 88888.00 2013-09-30 20:24:08.875 273 12672.60 177.82 54754.12 88888.00 2013-09-30 20:24:09.000 273 12672.60 177.80 54754.15 88888.00 2013-09-30 20:24:09.125 273 12672.60 177.80 54754.15 88888.00 2013-09-30 20:24:09.250 273 12672.55 177.78 54754.12 88888.00 2013-09-30 20:24:09.375 273 12672.58 177.80 54754.10 88888.00 2013-09-30 20:24:09.500 273 12672.52 177.80 54754.10 88888.00 2013-09-30 20:24:09.625 273 12672.50 177.80 54754.10 88888.00 2013-09-30 20:24:09.750 273 12672.50 177.80 54754.10 88888.00 2013-09-30 20:24:09.875 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:10.000 273 12672.62 177.78 54754.15 88888.00 2013-09-30 20:24:10.125 273 12672.62 177.78 54754.10 88888.00 2013-09-30 20:24:10.250 273 12672.60 177.75 54754.10 88888.00 2013-09-30 20:24:10.375 273 12672.65 177.80 54754.10 88888.00 2013-09-30 20:24:10.500 273 12672.65 177.80 54754.12 88888.00 2013-09-30 20:24:10.625 273 12672.60 177.78 54754.12 88888.00 2013-09-30 20:24:10.750 273 12672.60 177.78 54754.15 88888.00 2013-09-30 20:24:10.875 273 12672.65 177.78 54754.15 88888.00 2013-09-30 20:24:11.000 273 12672.65 177.80 54754.15 88888.00 2013-09-30 20:24:11.125 273 12672.65 177.78 54754.12 88888.00 2013-09-30 20:24:11.250 273 12672.60 177.75 54754.12 88888.00 2013-09-30 20:24:11.375 273 12672.60 177.78 54754.10 88888.00 2013-09-30 20:24:11.500 273 12672.52 177.78 54754.10 88888.00 2013-09-30 20:24:11.625 273 12672.52 177.78 54754.15 88888.00 2013-09-30 20:24:11.750 273 12672.52 177.80 54754.12 88888.00 2013-09-30 20:24:11.875 273 12672.50 177.82 54754.15 88888.00 2013-09-30 20:24:12.000 273 12672.52 177.82 54754.15 88888.00 2013-09-30 20:24:12.125 273 12672.52 177.80 54754.12 88888.00 2013-09-30 20:24:12.250 273 12672.50 177.80 54754.15 88888.00 2013-09-30 20:24:12.375 273 12672.48 177.80 54754.18 88888.00 2013-09-30 20:24:12.500 273 12672.50 177.82 54754.20 88888.00 2013-09-30 20:24:12.625 273 12672.50 177.82 54754.18 88888.00 2013-09-30 20:24:12.750 273 12672.50 177.85 54754.15 88888.00 2013-09-30 20:24:12.875 273 12672.50 177.82 54754.15 88888.00 2013-09-30 20:24:13.000 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:24:13.125 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:24:13.250 273 12672.55 177.82 54754.18 88888.00 2013-09-30 20:24:13.375 273 12672.58 177.80 54754.18 88888.00 2013-09-30 20:24:13.500 273 12672.52 177.82 54754.20 88888.00 2013-09-30 20:24:13.625 273 12672.55 177.82 54754.18 88888.00 2013-09-30 20:24:13.750 273 12672.52 177.82 54754.15 88888.00 2013-09-30 20:24:13.875 273 12672.52 177.78 54754.15 88888.00 2013-09-30 20:24:14.000 273 12672.50 177.78 54754.12 88888.00 2013-09-30 20:24:14.125 273 12672.50 177.80 54754.15 88888.00 2013-09-30 20:24:14.250 273 12672.52 177.80 54754.20 88888.00 2013-09-30 20:24:14.375 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:14.500 273 12672.55 177.78 54754.18 88888.00 2013-09-30 20:24:14.625 273 12672.62 177.78 54754.18 88888.00 2013-09-30 20:24:14.750 273 12672.65 177.78 54754.18 88888.00 2013-09-30 20:24:14.875 273 12672.58 177.78 54754.20 88888.00 2013-09-30 20:24:15.000 273 12672.50 177.78 54754.20 88888.00 2013-09-30 20:24:15.125 273 12672.40 177.78 54754.18 88888.00 2013-09-30 20:24:15.250 273 12672.45 177.75 54754.18 88888.00 2013-09-30 20:24:15.375 273 12672.52 177.78 54754.18 88888.00 2013-09-30 20:24:15.500 273 12672.58 177.78 54754.15 88888.00 2013-09-30 20:24:15.625 273 12672.55 177.75 54754.15 88888.00 2013-09-30 20:24:15.750 273 12672.52 177.75 54754.18 88888.00 2013-09-30 20:24:15.875 273 12672.55 177.75 54754.20 88888.00 2013-09-30 20:24:16.000 273 12672.58 177.75 54754.15 88888.00 2013-09-30 20:24:16.125 273 12672.58 177.78 54754.15 88888.00 2013-09-30 20:24:16.250 273 12672.52 177.75 54754.18 88888.00 2013-09-30 20:24:16.375 273 12672.55 177.78 54754.15 88888.00 2013-09-30 20:24:16.500 273 12672.58 177.78 54754.18 88888.00 2013-09-30 20:24:16.625 273 12672.58 177.78 54754.20 88888.00 2013-09-30 20:24:16.750 273 12672.55 177.75 54754.20 88888.00 2013-09-30 20:24:16.875 273 12672.58 177.75 54754.18 88888.00 2013-09-30 20:24:17.000 273 12672.62 177.78 54754.15 88888.00 2013-09-30 20:24:17.125 273 12672.62 177.75 54754.15 88888.00 2013-09-30 20:24:17.250 273 12672.55 177.75 54754.18 88888.00 2013-09-30 20:24:17.375 273 12672.60 177.75 54754.18 88888.00 2013-09-30 20:24:17.500 273 12672.55 177.78 54754.18 88888.00 2013-09-30 20:24:17.625 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:17.750 273 12672.52 177.80 54754.15 88888.00 2013-09-30 20:24:17.875 273 12672.55 177.80 54754.15 88888.00 2013-09-30 20:24:18.000 273 12672.55 177.78 54754.15 88888.00 2013-09-30 20:24:18.125 273 12672.58 177.78 54754.15 88888.00 2013-09-30 20:24:18.250 273 12672.58 177.78 54754.20 88888.00 2013-09-30 20:24:18.375 273 12672.58 177.78 54754.18 88888.00 2013-09-30 20:24:18.500 273 12672.60 177.78 54754.12 88888.00 2013-09-30 20:24:18.625 273 12672.62 177.78 54754.15 88888.00 2013-09-30 20:24:18.750 273 12672.62 177.78 54754.15 88888.00 2013-09-30 20:24:18.875 273 12672.52 177.78 54754.12 88888.00 2013-09-30 20:24:19.000 273 12672.52 177.75 54754.12 88888.00 2013-09-30 20:24:19.125 273 12672.52 177.75 54754.18 88888.00 2013-09-30 20:24:19.250 273 12672.52 177.75 54754.18 88888.00 2013-09-30 20:24:19.375 273 12672.52 177.75 54754.18 88888.00 2013-09-30 20:24:19.500 273 12672.52 177.78 54754.18 88888.00 2013-09-30 20:24:19.625 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:19.750 273 12672.52 177.80 54754.18 88888.00 2013-09-30 20:24:19.875 273 12672.50 177.80 54754.20 88888.00 2013-09-30 20:24:20.000 273 12672.45 177.82 54754.22 88888.00 2013-09-30 20:24:20.125 273 12672.42 177.80 54754.22 88888.00 2013-09-30 20:24:20.250 273 12672.42 177.80 54754.18 88888.00 2013-09-30 20:24:20.375 273 12672.52 177.82 54754.20 88888.00 2013-09-30 20:24:20.500 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:20.625 273 12672.58 177.82 54754.20 88888.00 2013-09-30 20:24:20.750 273 12672.52 177.82 54754.25 88888.00 2013-09-30 20:24:20.875 273 12672.55 177.80 54754.22 88888.00 2013-09-30 20:24:21.000 273 12672.58 177.82 54754.18 88888.00 2013-09-30 20:24:21.125 273 12672.58 177.80 54754.18 88888.00 2013-09-30 20:24:21.250 273 12672.58 177.80 54754.20 88888.00 2013-09-30 20:24:21.375 273 12672.60 177.82 54754.18 88888.00 2013-09-30 20:24:21.500 273 12672.60 177.85 54754.20 88888.00 2013-09-30 20:24:21.625 273 12672.58 177.85 54754.22 88888.00 2013-09-30 20:24:21.750 273 12672.52 177.82 54754.18 88888.00 2013-09-30 20:24:21.875 273 12672.60 177.80 54754.18 88888.00 2013-09-30 20:24:22.000 273 12672.60 177.80 54754.15 88888.00 2013-09-30 20:24:22.125 273 12672.60 177.80 54754.15 88888.00 2013-09-30 20:24:22.250 273 12672.62 177.80 54754.20 88888.00 2013-09-30 20:24:22.375 273 12672.67 177.82 54754.18 88888.00 2013-09-30 20:24:22.500 273 12672.65 177.80 54754.20 88888.00 2013-09-30 20:24:22.625 273 12672.60 177.80 54754.20 88888.00 2013-09-30 20:24:22.750 273 12672.62 177.80 54754.20 88888.00 2013-09-30 20:24:22.875 273 12672.62 177.78 54754.18 88888.00 2013-09-30 20:24:23.000 273 12672.58 177.78 54754.15 88888.00 2013-09-30 20:24:23.125 273 12672.50 177.80 54754.15 88888.00 2013-09-30 20:24:23.250 273 12672.45 177.78 54754.20 88888.00 2013-09-30 20:24:23.375 273 12672.52 177.80 54754.18 88888.00 2013-09-30 20:24:23.500 273 12672.52 177.80 54754.15 88888.00 2013-09-30 20:24:23.625 273 12672.52 177.80 54754.18 88888.00 2013-09-30 20:24:23.750 273 12672.50 177.80 54754.18 88888.00 2013-09-30 20:24:23.875 273 12672.50 177.80 54754.12 88888.00 2013-09-30 20:24:24.000 273 12672.55 177.78 54754.10 88888.00 2013-09-30 20:24:24.125 273 12672.58 177.78 54754.15 88888.00 2013-09-30 20:24:24.250 273 12672.52 177.78 54754.18 88888.00 2013-09-30 20:24:24.375 273 12672.55 177.78 54754.15 88888.00 2013-09-30 20:24:24.500 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:24.625 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:24.750 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:24.875 273 12672.58 177.80 54754.15 88888.00 2013-09-30 20:24:25.000 273 12672.52 177.80 54754.15 88888.00 2013-09-30 20:24:25.125 273 12672.52 177.80 54754.15 88888.00 2013-09-30 20:24:25.250 273 12672.50 177.78 54754.15 88888.00 2013-09-30 20:24:25.375 273 12672.48 177.78 54754.18 88888.00 2013-09-30 20:24:25.500 273 12672.48 177.78 54754.18 88888.00 2013-09-30 20:24:25.625 273 12672.55 177.78 54754.12 88888.00 2013-09-30 20:24:25.750 273 12672.55 177.78 54754.15 88888.00 2013-09-30 20:24:25.875 273 12672.50 177.78 54754.15 88888.00 2013-09-30 20:24:26.000 273 12672.50 177.78 54754.12 88888.00 2013-09-30 20:24:26.125 273 12672.50 177.80 54754.15 88888.00 2013-09-30 20:24:26.250 273 12672.42 177.78 54754.12 88888.00 2013-09-30 20:24:26.375 273 12672.48 177.80 54754.15 88888.00 2013-09-30 20:24:26.500 273 12672.50 177.80 54754.15 88888.00 2013-09-30 20:24:26.625 273 12672.55 177.80 54754.18 88888.00 2013-09-30 20:24:26.750 273 12672.62 177.78 54754.12 88888.00 2013-09-30 20:24:26.875 273 12672.58 177.78 54754.10 88888.00 2013-09-30 20:24:27.000 273 12672.48 177.80 54754.07 88888.00 2013-09-30 20:24:27.125 273 12672.45 177.80 54754.10 88888.00 2013-09-30 20:24:27.250 273 12672.50 177.80 54754.15 88888.00 2013-09-30 20:24:27.375 273 12672.60 177.82 54754.15 88888.00 2013-09-30 20:24:27.500 273 12672.62 177.80 54754.18 88888.00 2013-09-30 20:24:27.625 273 12672.58 177.82 54754.15 88888.00 2013-09-30 20:24:27.750 273 12672.55 177.80 54754.15 88888.00 2013-09-30 20:24:27.875 273 12672.55 177.85 54754.18 88888.00 2013-09-30 20:24:28.000 273 12672.58 177.85 54754.18 88888.00 2013-09-30 20:24:28.125 273 12672.60 177.85 54754.15 88888.00 2013-09-30 20:24:28.250 273 12672.55 177.82 54754.18 88888.00 2013-09-30 20:24:28.375 273 12672.52 177.85 54754.18 88888.00 2013-09-30 20:24:28.500 273 12672.50 177.85 54754.18 88888.00 2013-09-30 20:24:28.625 273 12672.48 177.88 54754.20 88888.00 2013-09-30 20:24:28.750 273 12672.50 177.88 54754.20 88888.00 2013-09-30 20:24:28.875 273 12672.55 177.85 54754.18 88888.00 2013-09-30 20:24:29.000 273 12672.60 177.85 54754.18 88888.00 2013-09-30 20:24:29.125 273 12672.62 177.88 54754.20 88888.00 2013-09-30 20:24:29.250 273 12672.55 177.85 54754.20 88888.00 2013-09-30 20:24:29.375 273 12672.58 177.85 54754.18 88888.00 2013-09-30 20:24:29.500 273 12672.62 177.85 54754.18 88888.00 2013-09-30 20:24:29.625 273 12672.60 177.85 54754.18 88888.00 2013-09-30 20:24:29.750 273 12672.58 177.82 54754.18 88888.00 2013-09-30 20:24:29.875 273 12672.52 177.80 54754.18 88888.00 2013-09-30 20:24:30.000 273 12672.52 177.80 54754.15 88888.00 2013-09-30 20:24:30.125 273 12672.58 177.80 54754.18 88888.00 2013-09-30 20:24:30.250 273 12672.60 177.80 54754.20 88888.00 2013-09-30 20:24:30.375 273 12672.62 177.82 54754.20 88888.00 2013-09-30 20:24:30.500 273 12672.62 177.82 54754.15 88888.00 2013-09-30 20:24:30.625 273 12672.62 177.82 54754.15 88888.00 2013-09-30 20:24:30.750 273 12672.62 177.82 54754.15 88888.00 2013-09-30 20:24:30.875 273 12672.60 177.82 54754.18 88888.00 2013-09-30 20:24:31.000 273 12672.58 177.80 54754.15 88888.00 2013-09-30 20:24:31.125 273 12672.58 177.78 54754.12 88888.00 2013-09-30 20:24:31.250 273 12672.62 177.78 54754.15 88888.00 2013-09-30 20:24:31.375 273 12672.62 177.80 54754.15 88888.00 2013-09-30 20:24:31.500 273 12672.58 177.80 54754.15 88888.00 2013-09-30 20:24:31.625 273 12672.60 177.82 54754.18 88888.00 2013-09-30 20:24:31.750 273 12672.62 177.82 54754.12 88888.00 2013-09-30 20:24:31.875 273 12672.65 177.80 54754.12 88888.00 2013-09-30 20:24:32.000 273 12672.67 177.80 54754.12 88888.00 2013-09-30 20:24:32.125 273 12672.65 177.82 54754.18 88888.00 2013-09-30 20:24:32.250 273 12672.62 177.80 54754.15 88888.00 2013-09-30 20:24:32.375 273 12672.65 177.80 54754.12 88888.00 2013-09-30 20:24:32.500 273 12672.62 177.82 54754.18 88888.00 2013-09-30 20:24:32.625 273 12672.60 177.82 54754.18 88888.00 2013-09-30 20:24:32.750 273 12672.60 177.82 54754.15 88888.00 2013-09-30 20:24:32.875 273 12672.58 177.82 54754.12 88888.00 2013-09-30 20:24:33.000 273 12672.60 177.82 54754.12 88888.00 2013-09-30 20:24:33.125 273 12672.58 177.85 54754.10 88888.00 2013-09-30 20:24:33.250 273 12672.55 177.82 54754.15 88888.00 2013-09-30 20:24:33.375 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:33.500 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:33.625 273 12672.60 177.82 54754.15 88888.00 2013-09-30 20:24:33.750 273 12672.58 177.82 54754.15 88888.00 2013-09-30 20:24:33.875 273 12672.60 177.82 54754.15 88888.00 2013-09-30 20:24:34.000 273 12672.62 177.80 54754.12 88888.00 2013-09-30 20:24:34.125 273 12672.65 177.80 54754.15 88888.00 2013-09-30 20:24:34.250 273 12672.65 177.80 54754.15 88888.00 2013-09-30 20:24:34.375 273 12672.65 177.78 54754.12 88888.00 2013-09-30 20:24:34.500 273 12672.55 177.80 54754.12 88888.00 2013-09-30 20:24:34.625 273 12672.55 177.80 54754.12 88888.00 2013-09-30 20:24:34.750 273 12672.52 177.82 54754.15 88888.00 2013-09-30 20:24:34.875 273 12672.50 177.82 54754.18 88888.00 2013-09-30 20:24:35.000 273 12672.52 177.82 54754.20 88888.00 2013-09-30 20:24:35.125 273 12672.60 177.80 54754.18 88888.00 2013-09-30 20:24:35.250 273 12672.60 177.80 54754.15 88888.00 2013-09-30 20:24:35.375 273 12672.58 177.82 54754.10 88888.00 2013-09-30 20:24:35.500 273 12672.55 177.82 54754.12 88888.00 2013-09-30 20:24:35.625 273 12672.55 177.82 54754.15 88888.00 2013-09-30 20:24:35.750 273 12672.60 177.85 54754.18 88888.00 2013-09-30 20:24:35.875 273 12672.62 177.85 54754.18 88888.00 2013-09-30 20:24:36.000 273 12672.60 177.85 54754.15 88888.00 2013-09-30 20:24:36.125 273 12672.60 177.88 54754.18 88888.00 2013-09-30 20:24:36.250 273 12672.55 177.85 54754.18 88888.00 2013-09-30 20:24:36.375 273 12672.55 177.88 54754.15 88888.00 2013-09-30 20:24:36.500 273 12672.55 177.88 54754.15 88888.00 2013-09-30 20:24:36.625 273 12672.58 177.90 54754.18 88888.00 2013-09-30 20:24:36.750 273 12672.62 177.88 54754.18 88888.00 2013-09-30 20:24:36.875 273 12672.65 177.88 54754.12 88888.00 2013-09-30 20:24:37.000 273 12672.73 177.85 54754.12 88888.00 2013-09-30 20:24:37.125 273 12672.67 177.88 54754.15 88888.00 2013-09-30 20:24:37.250 273 12672.62 177.85 54754.15 88888.00 2013-09-30 20:24:37.375 273 12672.62 177.88 54754.15 88888.00 2013-09-30 20:24:37.500 273 12672.60 177.88 54754.15 88888.00 2013-09-30 20:24:37.625 273 12672.65 177.88 54754.15 88888.00 2013-09-30 20:24:37.750 273 12672.70 177.88 54754.12 88888.00 2013-09-30 20:24:37.875 273 12672.73 177.85 54754.10 88888.00 2013-09-30 20:24:38.000 273 12672.70 177.82 54754.12 88888.00 2013-09-30 20:24:38.125 273 12672.70 177.80 54754.12 88888.00 2013-09-30 20:24:38.250 273 12672.70 177.80 54754.15 88888.00 2013-09-30 20:24:38.375 273 12672.73 177.82 54754.12 88888.00 2013-09-30 20:24:38.500 273 12672.73 177.85 54754.10 88888.00 2013-09-30 20:24:38.625 273 12672.77 177.82 54754.10 88888.00 2013-09-30 20:24:38.750 273 12672.80 177.85 54754.10 88888.00 2013-09-30 20:24:38.875 273 12672.80 177.85 54754.12 88888.00 2013-09-30 20:24:39.000 273 12672.73 177.82 54754.10 88888.00 2013-09-30 20:24:39.125 273 12672.62 177.82 54754.15 88888.00 2013-09-30 20:24:39.250 273 12672.65 177.80 54754.15 88888.00 2013-09-30 20:24:39.375 273 12672.62 177.82 54754.10 88888.00 2013-09-30 20:24:39.500 273 12672.58 177.80 54754.12 88888.00 2013-09-30 20:24:39.625 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:39.750 273 12672.65 177.80 54754.10 88888.00 2013-09-30 20:24:39.875 273 12672.65 177.82 54754.12 88888.00 2013-09-30 20:24:40.000 273 12672.67 177.82 54754.15 88888.00 2013-09-30 20:24:40.125 273 12672.67 177.82 54754.12 88888.00 2013-09-30 20:24:40.250 273 12672.70 177.82 54754.12 88888.00 2013-09-30 20:24:40.375 273 12672.73 177.82 54754.10 88888.00 2013-09-30 20:24:40.500 273 12672.67 177.78 54754.12 88888.00 2013-09-30 20:24:40.625 273 12672.65 177.80 54754.12 88888.00 2013-09-30 20:24:40.750 273 12672.70 177.80 54754.12 88888.00 2013-09-30 20:24:40.875 273 12672.70 177.82 54754.10 88888.00 2013-09-30 20:24:41.000 273 12672.73 177.80 54754.07 88888.00 2013-09-30 20:24:41.125 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:24:41.250 273 12672.73 177.78 54754.12 88888.00 2013-09-30 20:24:41.375 273 12672.67 177.82 54754.12 88888.00 2013-09-30 20:24:41.500 273 12672.60 177.82 54754.12 88888.00 2013-09-30 20:24:41.625 273 12672.62 177.82 54754.12 88888.00 2013-09-30 20:24:41.750 273 12672.67 177.80 54754.10 88888.00 2013-09-30 20:24:41.875 273 12672.70 177.80 54754.07 88888.00 2013-09-30 20:24:42.000 273 12672.65 177.78 54754.10 88888.00 2013-09-30 20:24:42.125 273 12672.65 177.80 54754.10 88888.00 2013-09-30 20:24:42.250 273 12672.62 177.78 54754.10 88888.00 2013-09-30 20:24:42.375 273 12672.60 177.80 54754.10 88888.00 2013-09-30 20:24:42.500 273 12672.60 177.80 54754.10 88888.00 2013-09-30 20:24:42.625 273 12672.62 177.82 54754.10 88888.00 2013-09-30 20:24:42.750 273 12672.60 177.80 54754.12 88888.00 2013-09-30 20:24:42.875 273 12672.62 177.80 54754.10 88888.00 2013-09-30 20:24:43.000 273 12672.65 177.80 54754.10 88888.00 2013-09-30 20:24:43.125 273 12672.65 177.82 54754.12 88888.00 2013-09-30 20:24:43.250 273 12672.65 177.80 54754.12 88888.00 2013-09-30 20:24:43.375 273 12672.70 177.80 54754.12 88888.00 2013-09-30 20:24:43.500 273 12672.70 177.78 54754.07 88888.00 2013-09-30 20:24:43.625 273 12672.70 177.80 54754.10 88888.00 2013-09-30 20:24:43.750 273 12672.70 177.80 54754.12 88888.00 2013-09-30 20:24:43.875 273 12672.67 177.85 54754.15 88888.00 2013-09-30 20:24:44.000 273 12672.67 177.85 54754.12 88888.00 2013-09-30 20:24:44.125 273 12672.67 177.85 54754.15 88888.00 2013-09-30 20:24:44.250 273 12672.62 177.82 54754.15 88888.00 2013-09-30 20:24:44.375 273 12672.67 177.85 54754.15 88888.00 2013-09-30 20:24:44.500 273 12672.65 177.88 54754.12 88888.00 2013-09-30 20:24:44.625 273 12672.70 177.88 54754.10 88888.00 2013-09-30 20:24:44.750 273 12672.75 177.88 54754.10 88888.00 2013-09-30 20:24:44.875 273 12672.77 177.85 54754.12 88888.00 2013-09-30 20:24:45.000 273 12672.80 177.88 54754.12 88888.00 2013-09-30 20:24:45.125 273 12672.75 177.88 54754.10 88888.00 2013-09-30 20:24:45.250 273 12672.73 177.85 54754.10 88888.00 2013-09-30 20:24:45.375 273 12672.75 177.82 54754.10 88888.00 2013-09-30 20:24:45.500 273 12672.77 177.82 54754.10 88888.00 2013-09-30 20:24:45.625 273 12672.77 177.85 54754.10 88888.00 2013-09-30 20:24:45.750 273 12672.75 177.82 54754.12 88888.00 2013-09-30 20:24:45.875 273 12672.75 177.80 54754.12 88888.00 2013-09-30 20:24:46.000 273 12672.70 177.82 54754.07 88888.00 2013-09-30 20:24:46.125 273 12672.67 177.82 54754.10 88888.00 2013-09-30 20:24:46.250 273 12672.65 177.80 54754.07 88888.00 2013-09-30 20:24:46.375 273 12672.70 177.80 54754.10 88888.00 2013-09-30 20:24:46.500 273 12672.75 177.82 54754.10 88888.00 2013-09-30 20:24:46.625 273 12672.77 177.82 54754.12 88888.00 2013-09-30 20:24:46.750 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:24:46.875 273 12672.73 177.80 54754.10 88888.00 2013-09-30 20:24:47.000 273 12672.73 177.82 54754.10 88888.00 2013-09-30 20:24:47.125 273 12672.70 177.85 54754.07 88888.00 2013-09-30 20:24:47.250 273 12672.65 177.80 54754.10 88888.00 2013-09-30 20:24:47.375 273 12672.67 177.80 54754.10 88888.00 2013-09-30 20:24:47.500 273 12672.70 177.82 54754.10 88888.00 2013-09-30 20:24:47.625 273 12672.73 177.80 54754.10 88888.00 2013-09-30 20:24:47.750 273 12672.75 177.80 54754.07 88888.00 2013-09-30 20:24:47.875 273 12672.80 177.78 54754.07 88888.00 2013-09-30 20:24:48.000 273 12672.77 177.80 54754.05 88888.00 2013-09-30 20:24:48.125 273 12672.77 177.80 54754.07 88888.00 2013-09-30 20:24:48.250 273 12672.80 177.80 54754.12 88888.00 2013-09-30 20:24:48.375 273 12672.83 177.85 54754.12 88888.00 2013-09-30 20:24:48.500 273 12672.80 177.82 54754.12 88888.00 2013-09-30 20:24:48.625 273 12672.77 177.82 54754.10 88888.00 2013-09-30 20:24:48.750 273 12672.80 177.82 54754.10 88888.00 2013-09-30 20:24:48.875 273 12672.77 177.82 54754.10 88888.00 2013-09-30 20:24:49.000 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:24:49.125 273 12672.77 177.80 54754.15 88888.00 2013-09-30 20:24:49.250 273 12672.75 177.80 54754.18 88888.00 2013-09-30 20:24:49.375 273 12672.73 177.80 54754.15 88888.00 2013-09-30 20:24:49.500 273 12672.75 177.80 54754.07 88888.00 2013-09-30 20:24:49.625 273 12672.75 177.80 54754.10 88888.00 2013-09-30 20:24:49.750 273 12672.75 177.80 54754.10 88888.00 2013-09-30 20:24:49.875 273 12672.80 177.80 54754.10 88888.00 2013-09-30 20:24:50.000 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:24:50.125 273 12672.75 177.80 54754.10 88888.00 2013-09-30 20:24:50.250 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:24:50.375 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:24:50.500 273 12672.80 177.80 54754.10 88888.00 2013-09-30 20:24:50.625 273 12672.80 177.80 54754.10 88888.00 2013-09-30 20:24:50.750 273 12672.80 177.80 54754.12 88888.00 2013-09-30 20:24:50.875 273 12672.77 177.82 54754.10 88888.00 2013-09-30 20:24:51.000 273 12672.75 177.80 54754.07 88888.00 2013-09-30 20:24:51.125 273 12672.75 177.78 54754.07 88888.00 2013-09-30 20:24:51.250 273 12672.75 177.78 54754.05 88888.00 2013-09-30 20:24:51.375 273 12672.75 177.78 54754.05 88888.00 2013-09-30 20:24:51.500 273 12672.73 177.80 54754.07 88888.00 2013-09-30 20:24:51.625 273 12672.73 177.82 54754.15 88888.00 2013-09-30 20:24:51.750 273 12672.77 177.85 54754.10 88888.00 2013-09-30 20:24:51.875 273 12672.77 177.82 54754.10 88888.00 2013-09-30 20:24:52.000 273 12672.77 177.88 54754.12 88888.00 2013-09-30 20:24:52.125 273 12672.80 177.85 54754.12 88888.00 2013-09-30 20:24:52.250 273 12672.80 177.85 54754.12 88888.00 2013-09-30 20:24:52.375 273 12672.77 177.85 54754.12 88888.00 2013-09-30 20:24:52.500 273 12672.75 177.85 54754.15 88888.00 2013-09-30 20:24:52.625 273 12672.80 177.85 54754.10 88888.00 2013-09-30 20:24:52.750 273 12672.83 177.85 54754.07 88888.00 2013-09-30 20:24:52.875 273 12672.83 177.82 54754.10 88888.00 2013-09-30 20:24:53.000 273 12672.83 177.82 54754.10 88888.00 2013-09-30 20:24:53.125 273 12672.83 177.85 54754.10 88888.00 2013-09-30 20:24:53.250 273 12672.85 177.85 54754.15 88888.00 2013-09-30 20:24:53.375 273 12672.88 177.82 54754.15 88888.00 2013-09-30 20:24:53.500 273 12672.85 177.88 54754.15 88888.00 2013-09-30 20:24:53.625 273 12672.83 177.85 54754.12 88888.00 2013-09-30 20:24:53.750 273 12672.83 177.82 54754.10 88888.00 2013-09-30 20:24:53.875 273 12672.80 177.82 54754.10 88888.00 2013-09-30 20:24:54.000 273 12672.80 177.78 54754.10 88888.00 2013-09-30 20:24:54.125 273 12672.83 177.82 54754.15 88888.00 2013-09-30 20:24:54.250 273 12672.80 177.80 54754.10 88888.00 2013-09-30 20:24:54.375 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:24:54.500 273 12672.85 177.80 54754.07 88888.00 2013-09-30 20:24:54.625 273 12672.88 177.80 54754.10 88888.00 2013-09-30 20:24:54.750 273 12672.83 177.80 54754.10 88888.00 2013-09-30 20:24:54.875 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:24:55.000 273 12672.83 177.80 54754.10 88888.00 2013-09-30 20:24:55.125 273 12672.77 177.80 54754.07 88888.00 2013-09-30 20:24:55.250 273 12672.75 177.78 54754.05 88888.00 2013-09-30 20:24:55.375 273 12672.77 177.82 54754.05 88888.00 2013-09-30 20:24:55.500 273 12672.77 177.80 54754.05 88888.00 2013-09-30 20:24:55.625 273 12672.75 177.80 54754.05 88888.00 2013-09-30 20:24:55.750 273 12672.75 177.80 54754.07 88888.00 2013-09-30 20:24:55.875 273 12672.77 177.80 54754.07 88888.00 2013-09-30 20:24:56.000 273 12672.85 177.78 54754.03 88888.00 2013-09-30 20:24:56.125 273 12672.90 177.78 54754.05 88888.00 2013-09-30 20:24:56.250 273 12672.83 177.75 54754.07 88888.00 2013-09-30 20:24:56.375 273 12672.77 177.78 54754.07 88888.00 2013-09-30 20:24:56.500 273 12672.75 177.80 54754.07 88888.00 2013-09-30 20:24:56.625 273 12672.80 177.80 54754.12 88888.00 2013-09-30 20:24:56.750 273 12672.77 177.78 54754.10 88888.00 2013-09-30 20:24:56.875 273 12672.75 177.80 54754.10 88888.00 2013-09-30 20:24:57.000 273 12672.80 177.78 54754.10 88888.00 2013-09-30 20:24:57.125 273 12672.80 177.78 54754.10 88888.00 2013-09-30 20:24:57.250 273 12672.77 177.80 54754.07 88888.00 2013-09-30 20:24:57.375 273 12672.77 177.80 54754.07 88888.00 2013-09-30 20:24:57.500 273 12672.75 177.80 54754.07 88888.00 2013-09-30 20:24:57.625 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:24:57.750 273 12672.77 177.80 54754.05 88888.00 2013-09-30 20:24:57.875 273 12672.80 177.80 54754.05 88888.00 2013-09-30 20:24:58.000 273 12672.77 177.80 54754.03 88888.00 2013-09-30 20:24:58.125 273 12672.83 177.78 54754.05 88888.00 2013-09-30 20:24:58.250 273 12672.85 177.75 54754.05 88888.00 2013-09-30 20:24:58.375 273 12672.80 177.78 54754.03 88888.00 2013-09-30 20:24:58.500 273 12672.83 177.78 54754.03 88888.00 2013-09-30 20:24:58.625 273 12672.88 177.80 54754.05 88888.00 2013-09-30 20:24:58.750 273 12672.90 177.80 54754.05 88888.00 2013-09-30 20:24:58.875 273 12672.90 177.78 54754.05 88888.00 2013-09-30 20:24:59.000 273 12672.85 177.80 54754.05 88888.00 2013-09-30 20:24:59.125 273 12672.83 177.78 54754.05 88888.00 2013-09-30 20:24:59.250 273 12672.75 177.75 54754.03 88888.00 2013-09-30 20:24:59.375 273 12672.75 177.78 54754.03 88888.00 2013-09-30 20:24:59.500 273 12672.77 177.78 54754.05 88888.00 2013-09-30 20:24:59.625 273 12672.77 177.78 54754.03 88888.00 2013-09-30 20:24:59.750 273 12672.77 177.78 54754.05 88888.00 2013-09-30 20:24:59.875 273 12672.75 177.80 54754.05 88888.00 2013-09-30 20:25:00.000 273 12672.75 177.80 54754.07 88888.00 2013-09-30 20:25:00.125 273 12672.80 177.82 54754.05 88888.00 2013-09-30 20:25:00.250 273 12672.80 177.82 54754.07 88888.00 2013-09-30 20:25:00.375 273 12672.80 177.82 54754.05 88888.00 2013-09-30 20:25:00.500 273 12672.73 177.82 54754.05 88888.00 2013-09-30 20:25:00.625 273 12672.73 177.82 54754.07 88888.00 2013-09-30 20:25:00.750 273 12672.77 177.82 54754.07 88888.00 2013-09-30 20:25:00.875 273 12672.83 177.82 54754.07 88888.00 2013-09-30 20:25:01.000 273 12672.83 177.82 54754.07 88888.00 2013-09-30 20:25:01.125 273 12672.85 177.80 54754.07 88888.00 2013-09-30 20:25:01.250 273 12672.83 177.80 54754.05 88888.00 2013-09-30 20:25:01.375 273 12672.80 177.80 54754.05 88888.00 2013-09-30 20:25:01.500 273 12672.83 177.80 54754.07 88888.00 2013-09-30 20:25:01.625 273 12672.83 177.80 54754.07 88888.00 2013-09-30 20:25:01.750 273 12672.83 177.80 54754.07 88888.00 2013-09-30 20:25:01.875 273 12672.83 177.78 54754.05 88888.00 2013-09-30 20:25:02.000 273 12672.83 177.78 54754.05 88888.00 2013-09-30 20:25:02.125 273 12672.83 177.78 54754.07 88888.00 2013-09-30 20:25:02.250 273 12672.80 177.75 54754.07 88888.00 2013-09-30 20:25:02.375 273 12672.83 177.75 54754.07 88888.00 2013-09-30 20:25:02.500 273 12672.80 177.75 54754.07 88888.00 2013-09-30 20:25:02.625 273 12672.77 177.82 54754.12 88888.00 2013-09-30 20:25:02.750 273 12672.88 177.88 54754.12 88888.00 2013-09-30 20:25:02.875 273 12672.83 177.80 54754.05 88888.00 2013-09-30 20:25:03.000 273 12672.75 177.75 54754.03 88888.00 2013-09-30 20:25:03.125 273 12672.77 177.75 54754.05 88888.00 2013-09-30 20:25:03.250 273 12672.85 177.75 54754.07 88888.00 2013-09-30 20:25:03.375 273 12672.88 177.78 54754.07 88888.00 2013-09-30 20:25:03.500 273 12672.85 177.80 54754.05 88888.00 2013-09-30 20:25:03.625 273 12672.80 177.78 54754.03 88888.00 2013-09-30 20:25:03.750 273 12672.83 177.78 54754.00 88888.00 2013-09-30 20:25:03.875 273 12672.83 177.78 54754.03 88888.00 2013-09-30 20:25:04.000 273 12672.85 177.78 54754.03 88888.00 2013-09-30 20:25:04.125 273 12672.80 177.78 54754.10 88888.00 2013-09-30 20:25:04.250 273 12672.75 177.72 54754.10 88888.00 2013-09-30 20:25:04.375 273 12672.75 177.75 54754.07 88888.00 2013-09-30 20:25:04.500 273 12672.80 177.75 54754.07 88888.00 2013-09-30 20:25:04.625 273 12672.77 177.75 54754.05 88888.00 2013-09-30 20:25:04.750 273 12672.77 177.75 54754.05 88888.00 2013-09-30 20:25:04.875 273 12672.80 177.72 54754.07 88888.00 2013-09-30 20:25:05.000 273 12672.85 177.72 54754.07 88888.00 2013-09-30 20:25:05.125 273 12672.85 177.72 54754.07 88888.00 2013-09-30 20:25:05.250 273 12672.80 177.72 54754.07 88888.00 2013-09-30 20:25:05.375 273 12672.75 177.75 54754.07 88888.00 2013-09-30 20:25:05.500 273 12672.77 177.75 54754.07 88888.00 2013-09-30 20:25:05.625 273 12672.77 177.75 54754.10 88888.00 2013-09-30 20:25:05.750 273 12672.80 177.75 54754.10 88888.00 2013-09-30 20:25:05.875 273 12672.77 177.78 54754.10 88888.00 2013-09-30 20:25:06.000 273 12672.83 177.78 54754.07 88888.00 2013-09-30 20:25:06.125 273 12672.85 177.78 54754.07 88888.00 2013-09-30 20:25:06.250 273 12672.88 177.78 54754.07 88888.00 2013-09-30 20:25:06.375 273 12672.83 177.78 54754.07 88888.00 2013-09-30 20:25:06.500 273 12672.83 177.78 54754.05 88888.00 2013-09-30 20:25:06.625 273 12672.88 177.78 54754.10 88888.00 2013-09-30 20:25:06.750 273 12672.85 177.78 54754.10 88888.00 2013-09-30 20:25:06.875 273 12672.85 177.78 54754.05 88888.00 2013-09-30 20:25:07.000 273 12672.88 177.75 54754.05 88888.00 2013-09-30 20:25:07.125 273 12672.92 177.75 54754.05 88888.00 2013-09-30 20:25:07.250 273 12672.88 177.75 54754.05 88888.00 2013-09-30 20:25:07.375 273 12672.83 177.78 54754.07 88888.00 2013-09-30 20:25:07.500 273 12672.80 177.78 54754.10 88888.00 2013-09-30 20:25:07.625 273 12672.80 177.80 54754.05 88888.00 2013-09-30 20:25:07.750 273 12672.85 177.78 54754.05 88888.00 2013-09-30 20:25:07.875 273 12672.83 177.78 54754.07 88888.00 2013-09-30 20:25:08.000 273 12672.73 177.80 54754.10 88888.00 2013-09-30 20:25:08.125 273 12672.73 177.78 54754.12 88888.00 2013-09-30 20:25:08.250 273 12672.75 177.80 54754.12 88888.00 2013-09-30 20:25:08.375 273 12672.80 177.82 54754.12 88888.00 2013-09-30 20:25:08.500 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:25:08.625 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:25:08.750 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:25:08.875 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:25:09.000 273 12672.83 177.82 54754.05 88888.00 2013-09-30 20:25:09.125 273 12672.85 177.82 54754.10 88888.00 2013-09-30 20:25:09.250 273 12672.80 177.80 54754.12 88888.00 2013-09-30 20:25:09.375 273 12672.80 177.80 54754.07 88888.00 2013-09-30 20:25:09.500 273 12672.83 177.80 54754.07 88888.00 2013-09-30 20:25:09.625 273 12672.83 177.80 54754.10 88888.00 2013-09-30 20:25:09.750 273 12672.85 177.78 54754.10 88888.00 2013-09-30 20:25:09.875 273 12672.85 177.78 54754.10 88888.00 2013-09-30 20:25:10.000 273 12672.80 177.75 54754.07 88888.00 2013-09-30 20:25:10.125 273 12672.80 177.75 54754.05 88888.00 2013-09-30 20:25:10.250 273 12672.83 177.75 54754.07 88888.00 2013-09-30 20:25:10.375 273 12672.85 177.78 54754.05 88888.00 2013-09-30 20:25:10.500 273 12672.85 177.78 54754.05 88888.00 2013-09-30 20:25:10.625 273 12672.85 177.75 54754.07 88888.00 2013-09-30 20:25:10.750 273 12672.80 177.78 54754.10 88888.00 2013-09-30 20:25:10.875 273 12672.75 177.75 54754.10 88888.00 2013-09-30 20:25:11.000 273 12672.65 177.72 54754.07 88888.00 2013-09-30 20:25:11.125 273 12672.65 177.72 54754.10 88888.00 2013-09-30 20:25:11.250 273 12672.73 177.72 54754.10 88888.00 2013-09-30 20:25:11.375 273 12672.77 177.72 54754.10 88888.00 2013-09-30 20:25:11.500 273 12672.80 177.72 54754.10 88888.00 2013-09-30 20:25:11.625 273 12672.80 177.75 54754.10 88888.00 2013-09-30 20:25:11.750 273 12672.80 177.75 54754.07 88888.00 2013-09-30 20:25:11.875 273 12672.75 177.72 54754.05 88888.00 2013-09-30 20:25:12.000 273 12672.75 177.72 54754.05 88888.00 2013-09-30 20:25:12.125 273 12672.75 177.72 54754.05 88888.00 2013-09-30 20:25:12.250 273 12672.73 177.72 54754.05 88888.00 2013-09-30 20:25:12.375 273 12672.75 177.75 54754.07 88888.00 2013-09-30 20:25:12.500 273 12672.75 177.72 54754.07 88888.00 2013-09-30 20:25:12.625 273 12672.73 177.75 54754.07 88888.00 2013-09-30 20:25:12.750 273 12672.70 177.75 54754.05 88888.00 2013-09-30 20:25:12.875 273 12672.75 177.75 54754.05 88888.00 2013-09-30 20:25:13.000 273 12672.75 177.72 54754.05 88888.00 2013-09-30 20:25:13.125 273 12672.75 177.72 54754.07 88888.00 2013-09-30 20:25:13.250 273 12672.73 177.75 54754.10 88888.00 2013-09-30 20:25:13.375 273 12672.77 177.78 54754.10 88888.00 2013-09-30 20:25:13.500 273 12672.75 177.78 54754.10 88888.00 2013-09-30 20:25:13.625 273 12672.75 177.72 54754.10 88888.00 2013-09-30 20:25:13.750 273 12672.75 177.75 54754.05 88888.00 2013-09-30 20:25:13.875 273 12672.77 177.78 54754.05 88888.00 2013-09-30 20:25:14.000 273 12672.77 177.75 54754.05 88888.00 2013-09-30 20:25:14.125 273 12672.70 177.75 54754.07 88888.00 2013-09-30 20:25:14.250 273 12672.70 177.78 54754.07 88888.00 2013-09-30 20:25:14.375 273 12672.73 177.78 54754.07 88888.00 2013-09-30 20:25:14.500 273 12672.70 177.78 54754.07 88888.00 2013-09-30 20:25:14.625 273 12672.73 177.78 54754.10 88888.00 2013-09-30 20:25:14.750 273 12672.75 177.75 54754.05 88888.00 2013-09-30 20:25:14.875 273 12672.77 177.72 54754.05 88888.00 2013-09-30 20:25:15.000 273 12672.75 177.72 54754.07 88888.00 2013-09-30 20:25:15.125 273 12672.70 177.72 54754.05 88888.00 2013-09-30 20:25:15.250 273 12672.70 177.72 54754.07 88888.00 2013-09-30 20:25:15.375 273 12672.73 177.75 54754.10 88888.00 2013-09-30 20:25:15.500 273 12672.73 177.75 54754.10 88888.00 2013-09-30 20:25:15.625 273 12672.70 177.78 54754.10 88888.00 2013-09-30 20:25:15.750 273 12672.73 177.78 54754.12 88888.00 2013-09-30 20:25:15.875 273 12672.80 177.78 54754.10 88888.00 2013-09-30 20:25:16.000 273 12672.80 177.75 54754.07 88888.00 2013-09-30 20:25:16.125 273 12672.83 177.78 54754.07 88888.00 2013-09-30 20:25:16.250 273 12672.77 177.78 54754.10 88888.00 2013-09-30 20:25:16.375 273 12672.75 177.80 54754.10 88888.00 2013-09-30 20:25:16.500 273 12672.77 177.78 54754.07 88888.00 2013-09-30 20:25:16.625 273 12672.77 177.78 54754.12 88888.00 2013-09-30 20:25:16.750 273 12672.77 177.78 54754.10 88888.00 2013-09-30 20:25:16.875 273 12672.73 177.78 54754.10 88888.00 2013-09-30 20:25:17.000 273 12672.75 177.78 54754.07 88888.00 2013-09-30 20:25:17.125 273 12672.77 177.78 54754.07 88888.00 2013-09-30 20:25:17.250 273 12672.75 177.78 54754.10 88888.00 2013-09-30 20:25:17.375 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:25:17.500 273 12672.77 177.80 54754.10 88888.00 2013-09-30 20:25:17.625 273 12672.77 177.78 54754.07 88888.00 2013-09-30 20:25:17.750 273 12672.77 177.75 54754.05 88888.00 2013-09-30 20:25:17.875 273 12672.80 177.72 54754.05 88888.00 2013-09-30 20:25:18.000 273 12672.80 177.72 54754.05 88888.00 2013-09-30 20:25:18.125 273 12672.80 177.72 54754.10 88888.00 2013-09-30 20:25:18.250 273 12672.85 177.70 54754.12 88888.00 2013-09-30 20:25:18.375 273 12672.88 177.70 54754.10 88888.00 2013-09-30 20:25:18.500 273 12672.83 177.72 54754.07 88888.00 2013-09-30 20:25:18.625 273 12672.83 177.72 54754.05 88888.00 2013-09-30 20:25:18.750 273 12672.85 177.70 54754.05 88888.00 2013-09-30 20:25:18.875 273 12672.85 177.70 54754.07 88888.00 2013-09-30 20:25:19.000 273 12672.83 177.70 54754.07 88888.00 2013-09-30 20:25:19.125 273 12672.83 177.72 54754.12 88888.00 2013-09-30 20:25:19.250 273 12672.88 177.72 54754.12 88888.00 2013-09-30 20:25:19.375 273 12672.83 177.70 54754.10 88888.00 2013-09-30 20:25:19.500 273 12672.83 177.70 54754.07 88888.00 2013-09-30 20:25:19.625 273 12672.83 177.72 54754.07 88888.00 2013-09-30 20:25:19.750 273 12672.85 177.70 54754.07 88888.00 2013-09-30 20:25:19.875 273 12672.85 177.70 54754.10 88888.00 2013-09-30 20:25:20.000 273 12672.83 177.70 54754.10 88888.00 2013-09-30 20:25:20.125 273 12672.75 177.70 54754.10 88888.00 2013-09-30 20:25:20.250 273 12672.70 177.70 54754.10 88888.00 2013-09-30 20:25:20.375 273 12672.75 177.70 54754.07 88888.00 2013-09-30 20:25:20.500 273 12672.77 177.72 54754.07 88888.00 2013-09-30 20:25:20.625 273 12672.85 177.70 54754.07 88888.00 2013-09-30 20:25:20.750 273 12672.90 177.70 54754.12 88888.00 2013-09-30 20:25:20.875 273 12672.85 177.70 54754.12 88888.00 2013-09-30 20:25:21.000 273 12672.83 177.70 54754.07 88888.00 2013-09-30 20:25:21.125 273 12672.80 177.70 54754.05 88888.00 2013-09-30 20:25:21.250 273 12672.75 177.70 54754.07 88888.00 2013-09-30 20:25:21.375 273 12672.80 177.70 54754.10 88888.00 2013-09-30 20:25:21.500 273 12672.77 177.70 54754.07 88888.00 2013-09-30 20:25:21.625 273 12672.83 177.70 54754.10 88888.00 2013-09-30 20:25:21.750 273 12672.80 177.70 54754.07 88888.00 2013-09-30 20:25:21.875 273 12672.83 177.68 54754.10 88888.00 2013-09-30 20:25:22.000 273 12672.83 177.68 54754.07 88888.00 2013-09-30 20:25:22.125 273 12672.77 177.68 54754.10 88888.00 2013-09-30 20:25:22.250 273 12672.75 177.65 54754.10 88888.00 2013-09-30 20:25:22.375 273 12672.77 177.70 54754.12 88888.00 2013-09-30 20:25:22.500 273 12672.83 177.68 54754.12 88888.00 2013-09-30 20:25:22.625 273 12672.85 177.68 54754.07 88888.00 2013-09-30 20:25:22.750 273 12672.83 177.68 54754.05 88888.00 2013-09-30 20:25:22.875 273 12672.83 177.70 54754.05 88888.00 2013-09-30 20:25:23.000 273 12672.77 177.68 54754.07 88888.00 2013-09-30 20:25:23.125 273 12672.70 177.70 54754.07 88888.00 2013-09-30 20:25:23.250 273 12672.67 177.70 54754.07 88888.00 2013-09-30 20:25:23.375 273 12672.75 177.70 54754.07 88888.00 2013-09-30 20:25:23.500 273 12672.80 177.70 54754.07 88888.00 2013-09-30 20:25:23.625 273 12672.80 177.70 54754.07 88888.00 2013-09-30 20:25:23.750 273 12672.80 177.70 54754.07 88888.00 2013-09-30 20:25:23.875 273 12672.77 177.72 54754.07 88888.00 2013-09-30 20:25:24.000 273 12672.77 177.72 54754.07 88888.00 2013-09-30 20:25:24.125 273 12672.77 177.72 54754.10 88888.00 2013-09-30 20:25:24.250 273 12672.80 177.70 54754.10 88888.00 2013-09-30 20:25:24.375 273 12672.83 177.70 54754.10 88888.00 2013-09-30 20:25:24.500 273 12672.85 177.70 54754.07 88888.00 2013-09-30 20:25:24.625 273 12672.85 177.70 54754.07 88888.00 2013-09-30 20:25:24.750 273 12672.83 177.70 54754.05 88888.00 2013-09-30 20:25:24.875 273 12672.85 177.72 54754.10 88888.00 2013-09-30 20:25:25.000 273 12672.88 177.72 54754.10 88888.00 2013-09-30 20:25:25.125 273 12672.83 177.75 54754.05 88888.00 2013-09-30 20:25:25.250 273 12672.73 177.75 54754.05 88888.00 2013-09-30 20:25:25.375 273 12672.80 177.75 54754.05 88888.00 2013-09-30 20:25:25.500 273 12672.83 177.75 54754.05 88888.00 2013-09-30 20:25:25.625 273 12672.88 177.75 54754.07 88888.00 2013-09-30 20:25:25.750 273 12672.92 177.72 54754.07 88888.00 2013-09-30 20:25:25.875 273 12672.92 177.70 54754.07 88888.00 2013-09-30 20:25:26.000 273 12672.88 177.70 54754.03 88888.00 2013-09-30 20:25:26.125 273 12672.90 177.70 54754.03 88888.00 2013-09-30 20:25:26.250 273 12672.90 177.68 54754.05 88888.00 2013-09-30 20:25:26.375 273 12672.92 177.70 54754.05 88888.00 2013-09-30 20:25:26.500 273 12672.92 177.70 54754.05 88888.00 2013-09-30 20:25:26.625 273 12672.90 177.70 54754.10 88888.00 2013-09-30 20:25:26.750 273 12672.88 177.70 54754.05 88888.00 2013-09-30 20:25:26.875 273 12672.83 177.72 54754.05 88888.00 2013-09-30 20:25:27.000 273 12672.88 177.70 54754.03 88888.00 2013-09-30 20:25:27.125 273 12672.90 177.70 54754.05 88888.00 2013-09-30 20:25:27.250 273 12672.88 177.68 54754.05 88888.00 2013-09-30 20:25:27.375 273 12672.90 177.68 54754.05 88888.00 2013-09-30 20:25:27.500 273 12672.88 177.68 54754.07 88888.00 2013-09-30 20:25:27.625 273 12672.90 177.70 54754.07 88888.00 2013-09-30 20:25:27.750 273 12672.95 177.70 54754.05 88888.00 2013-09-30 20:25:27.875 273 12672.88 177.68 54754.05 88888.00 2013-09-30 20:25:28.000 273 12672.85 177.68 54754.00 88888.00 2013-09-30 20:25:28.125 273 12672.80 177.68 54754.00 88888.00 2013-09-30 20:25:28.250 273 12672.77 177.65 54754.05 88888.00 2013-09-30 20:25:28.375 273 12672.83 177.68 54754.03 88888.00 2013-09-30 20:25:28.500 273 12672.83 177.68 54754.05 88888.00 2013-09-30 20:25:28.625 273 12672.85 177.68 54754.03 88888.00 2013-09-30 20:25:28.750 273 12672.88 177.65 54754.05 88888.00 2013-09-30 20:25:28.875 273 12672.92 177.68 54754.05 88888.00 2013-09-30 20:25:29.000 273 12672.92 177.65 54754.05 88888.00 2013-09-30 20:25:29.125 273 12672.92 177.68 54754.05 88888.00 2013-09-30 20:25:29.250 273 12672.92 177.62 54754.05 88888.00 2013-09-30 20:25:29.375 273 12672.92 177.68 54754.05 88888.00 2013-09-30 20:25:29.500 273 12672.90 177.68 54754.05 88888.00 2013-09-30 20:25:29.625 273 12672.90 177.68 54754.05 88888.00 2013-09-30 20:25:29.750 273 12672.88 177.65 54754.07 88888.00 2013-09-30 20:25:29.875 273 12672.95 177.68 54754.07 88888.00 2013-09-30 20:25:30.000 273 12672.95 177.65 54754.03 88888.00 2013-09-30 20:25:30.125 273 12672.90 177.62 54754.03 88888.00 2013-09-30 20:25:30.250 273 12672.88 177.62 54754.05 88888.00 2013-09-30 20:25:30.375 273 12672.85 177.65 54754.05 88888.00 2013-09-30 20:25:30.500 273 12672.85 177.65 54754.10 88888.00 2013-09-30 20:25:30.625 273 12672.88 177.65 54754.07 88888.00 2013-09-30 20:25:30.750 273 12672.90 177.68 54754.12 88888.00 2013-09-30 20:25:30.875 273 12672.92 177.65 54754.10 88888.00 2013-09-30 20:25:31.000 273 12672.90 177.65 54754.07 88888.00 2013-09-30 20:25:31.125 273 12672.90 177.68 54754.10 88888.00 2013-09-30 20:25:31.250 273 12672.88 177.65 54754.10 88888.00 2013-09-30 20:25:31.375 273 12672.92 177.68 54754.12 88888.00 2013-09-30 20:25:31.500 273 12672.90 177.68 54754.12 88888.00 2013-09-30 20:25:31.625 273 12672.95 177.68 54754.10 88888.00 2013-09-30 20:25:31.750 273 12672.90 177.68 54754.10 88888.00 2013-09-30 20:25:31.875 273 12672.88 177.70 54754.10 88888.00 2013-09-30 20:25:32.000 273 12672.85 177.72 54754.10 88888.00 2013-09-30 20:25:32.125 273 12672.85 177.70 54754.10 88888.00 2013-09-30 20:25:32.250 273 12672.88 177.68 54754.07 88888.00 2013-09-30 20:25:32.375 273 12672.95 177.70 54754.10 88888.00 2013-09-30 20:25:32.500 273 12673.00 177.72 54754.15 88888.00 2013-09-30 20:25:32.625 273 12672.92 177.72 54754.15 88888.00 2013-09-30 20:25:32.750 273 12672.90 177.72 54754.10 88888.00 2013-09-30 20:25:32.875 273 12672.92 177.72 54754.10 88888.00 2013-09-30 20:25:33.000 273 12672.98 177.70 54754.07 88888.00 2013-09-30 20:25:33.125 273 12673.00 177.70 54754.10 88888.00 2013-09-30 20:25:33.250 273 12672.92 177.68 54754.12 88888.00 2013-09-30 20:25:33.375 273 12672.92 177.70 54754.10 88888.00 2013-09-30 20:25:33.500 273 12672.90 177.70 54754.07 88888.00 2013-09-30 20:25:33.625 273 12672.88 177.68 54754.07 88888.00 2013-09-30 20:25:33.750 273 12672.85 177.68 54754.07 88888.00 2013-09-30 20:25:33.875 273 12672.88 177.68 54754.05 88888.00 2013-09-30 20:25:34.000 273 12672.92 177.68 54754.03 88888.00 2013-09-30 20:25:34.125 273 12672.90 177.68 54754.07 88888.00 2013-09-30 20:25:34.250 273 12672.92 177.65 54754.07 88888.00 2013-09-30 20:25:34.375 273 12672.90 177.65 54754.05 88888.00 2013-09-30 20:25:34.500 273 12672.88 177.65 54754.07 88888.00 2013-09-30 20:25:34.625 273 12672.88 177.65 54754.05 88888.00 2013-09-30 20:25:34.750 273 12672.92 177.62 54754.05 88888.00 2013-09-30 20:25:34.875 273 12672.98 177.65 54754.05 88888.00 2013-09-30 20:25:35.000 273 12672.98 177.65 54754.10 88888.00 2013-09-30 20:25:35.125 273 12672.95 177.65 54754.10 88888.00 2013-09-30 20:25:35.250 273 12672.85 177.62 54754.07 88888.00 2013-09-30 20:25:35.375 273 12672.92 177.65 54754.05 88888.00 2013-09-30 20:25:35.500 273 12672.92 177.68 54754.05 88888.00 2013-09-30 20:25:35.625 273 12672.95 177.65 54754.05 88888.00 2013-09-30 20:25:35.750 273 12672.95 177.65 54754.10 88888.00 2013-09-30 20:25:35.875 273 12672.95 177.65 54754.12 88888.00 2013-09-30 20:25:36.000 273 12672.90 177.65 54754.05 88888.00 2013-09-30 20:25:36.125 273 12672.90 177.68 54754.07 88888.00 2013-09-30 20:25:36.250 273 12672.88 177.65 54754.05 88888.00 2013-09-30 20:25:36.375 273 12672.85 177.65 54754.07 88888.00 2013-09-30 20:25:36.500 273 12672.95 177.65 54754.10 88888.00 2013-09-30 20:25:36.625 273 12673.02 177.65 54754.12 88888.00 2013-09-30 20:25:36.750 273 12672.95 177.65 54754.10 88888.00 2013-09-30 20:25:36.875 273 12672.88 177.68 54754.07 88888.00 2013-09-30 20:25:37.000 273 12672.88 177.70 54754.05 88888.00 2013-09-30 20:25:37.125 273 12672.88 177.68 54754.07 88888.00 2013-09-30 20:25:37.250 273 12672.92 177.65 54754.10 88888.00 2013-09-30 20:25:37.375 273 12672.95 177.68 54754.07 88888.00 2013-09-30 20:25:37.500 273 12672.98 177.70 54754.07 88888.00 2013-09-30 20:25:37.625 273 12672.98 177.68 54754.05 88888.00 2013-09-30 20:25:37.750 273 12672.92 177.68 54754.05 88888.00 2013-09-30 20:25:37.875 273 12672.98 177.70 54754.05 88888.00 2013-09-30 20:25:38.000 273 12673.00 177.68 54754.07 88888.00 2013-09-30 20:25:38.125 273 12672.95 177.68 54754.07 88888.00 2013-09-30 20:25:38.250 273 12672.92 177.65 54754.07 88888.00 2013-09-30 20:25:38.375 273 12672.88 177.68 54754.03 88888.00 2013-09-30 20:25:38.500 273 12672.88 177.68 54754.03 88888.00 2013-09-30 20:25:38.625 273 12672.92 177.68 54754.03 88888.00 2013-09-30 20:25:38.750 273 12673.02 177.68 54754.03 88888.00 2013-09-30 20:25:38.875 273 12673.00 177.68 54754.00 88888.00 2013-09-30 20:25:39.000 273 12672.95 177.68 54754.03 88888.00 2013-09-30 20:25:39.125 273 12672.95 177.70 54754.07 88888.00 2013-09-30 20:25:39.250 273 12672.95 177.70 54754.07 88888.00 2013-09-30 20:25:39.375 273 12673.02 177.70 54754.05 88888.00 2013-09-30 20:25:39.500 273 12673.00 177.72 54754.05 88888.00 2013-09-30 20:25:39.625 273 12673.02 177.72 54754.05 88888.00 2013-09-30 20:25:39.750 273 12673.00 177.70 54754.05 88888.00 2013-09-30 20:25:39.875 273 12672.98 177.72 54754.07 88888.00 2013-09-30 20:25:40.000 273 12672.95 177.75 54754.10 88888.00 2013-09-30 20:25:40.125 273 12672.92 177.75 54754.07 88888.00 2013-09-30 20:25:40.250 273 12672.90 177.72 54754.05 88888.00 2013-09-30 20:25:40.375 273 12672.92 177.72 54754.05 88888.00 2013-09-30 20:25:40.500 273 12672.98 177.72 54754.05 88888.00 2013-09-30 20:25:40.625 273 12673.02 177.72 54754.05 88888.00 2013-09-30 20:25:40.750 273 12673.02 177.72 54754.05 88888.00 2013-09-30 20:25:40.875 273 12673.02 177.72 54754.05 88888.00 2013-09-30 20:25:41.000 273 12673.02 177.75 54754.03 88888.00 2013-09-30 20:25:41.125 273 12673.00 177.72 54754.05 88888.00 2013-09-30 20:25:41.250 273 12673.00 177.72 54754.03 88888.00 2013-09-30 20:25:41.375 273 12673.02 177.75 54754.03 88888.00 2013-09-30 20:25:41.500 273 12673.05 177.75 54754.03 88888.00 2013-09-30 20:25:41.625 273 12673.05 177.72 54754.03 88888.00 2013-09-30 20:25:41.750 273 12673.08 177.70 54754.00 88888.00 2013-09-30 20:25:41.875 273 12673.12 177.70 54754.03 88888.00 2013-09-30 20:25:42.000 273 12673.15 177.70 54754.03 88888.00 2013-09-30 20:25:42.125 273 12673.10 177.70 54754.00 88888.00 2013-09-30 20:25:42.250 273 12673.12 177.68 54754.00 88888.00 2013-09-30 20:25:42.375 273 12673.15 177.70 54754.03 88888.00 2013-09-30 20:25:42.500 273 12673.08 177.70 54754.05 88888.00 2013-09-30 20:25:42.625 273 12673.10 177.70 54754.00 88888.00 2013-09-30 20:25:42.750 273 12673.08 177.70 54754.00 88888.00 2013-09-30 20:25:42.875 273 12673.00 177.70 54754.00 88888.00 2013-09-30 20:25:43.000 273 12672.95 177.70 54753.97 88888.00 2013-09-30 20:25:43.125 273 12672.98 177.70 54754.00 88888.00 2013-09-30 20:25:43.250 273 12673.00 177.68 54754.05 88888.00 2013-09-30 20:25:43.375 273 12673.00 177.70 54754.05 88888.00 2013-09-30 20:25:43.500 273 12673.02 177.70 54754.03 88888.00 2013-09-30 20:25:43.625 273 12673.00 177.70 54754.03 88888.00 2013-09-30 20:25:43.750 273 12673.02 177.70 54754.03 88888.00 2013-09-30 20:25:43.875 273 12673.08 177.70 54754.03 88888.00 2013-09-30 20:25:44.000 273 12673.05 177.70 54754.03 88888.00 2013-09-30 20:25:44.125 273 12673.02 177.70 54754.05 88888.00 2013-09-30 20:25:44.250 273 12673.08 177.70 54754.03 88888.00 2013-09-30 20:25:44.375 273 12673.10 177.70 54754.00 88888.00 2013-09-30 20:25:44.500 273 12673.08 177.65 54753.97 88888.00 2013-09-30 20:25:44.625 273 12673.00 177.70 54754.00 88888.00 2013-09-30 20:25:44.750 273 12673.00 177.70 54754.03 88888.00 2013-09-30 20:25:44.875 273 12672.92 177.72 54754.03 88888.00 2013-09-30 20:25:45.000 273 12672.90 177.72 54754.03 88888.00 2013-09-30 20:25:45.125 273 12672.98 177.70 54754.03 88888.00 2013-09-30 20:25:45.250 273 12672.92 177.70 54754.03 88888.00 2013-09-30 20:25:45.375 273 12672.98 177.72 54754.03 88888.00 2013-09-30 20:25:45.500 273 12673.02 177.75 54754.03 88888.00 2013-09-30 20:25:45.625 273 12673.05 177.72 54754.03 88888.00 2013-09-30 20:25:45.750 273 12673.08 177.68 54754.05 88888.00 2013-09-30 20:25:45.875 273 12673.05 177.70 54754.05 88888.00 2013-09-30 20:25:46.000 273 12673.00 177.70 54754.05 88888.00 2013-09-30 20:25:46.125 273 12673.00 177.70 54754.05 88888.00 2013-09-30 20:25:46.250 273 12673.02 177.70 54754.03 88888.00 2013-09-30 20:25:46.375 273 12673.05 177.68 54754.00 88888.00 2013-09-30 20:25:46.500 273 12673.08 177.70 54754.00 88888.00 2013-09-30 20:25:46.625 273 12673.12 177.68 54754.03 88888.00 2013-09-30 20:25:46.750 273 12673.15 177.68 54754.00 88888.00 2013-09-30 20:25:46.875 273 12673.12 177.68 54753.97 88888.00 2013-09-30 20:25:47.000 273 12673.08 177.68 54753.97 88888.00 2013-09-30 20:25:47.125 273 12673.05 177.68 54754.00 88888.00 2013-09-30 20:25:47.250 273 12672.98 177.68 54754.03 88888.00 2013-09-30 20:25:47.375 273 12673.10 177.70 54754.00 88888.00 2013-09-30 20:25:47.500 273 12673.15 177.70 54754.03 88888.00 2013-09-30 20:25:47.625 273 12673.12 177.72 54754.03 88888.00 2013-09-30 20:25:47.750 273 12673.12 177.72 54754.00 88888.00 2013-09-30 20:25:47.875 273 12673.12 177.72 54754.00 88888.00 2013-09-30 20:25:48.000 273 12673.10 177.72 54754.00 88888.00 2013-09-30 20:25:48.125 273 12673.05 177.72 54754.00 88888.00 2013-09-30 20:25:48.250 273 12673.08 177.72 54754.10 88888.00 2013-09-30 20:25:48.375 273 12673.17 177.75 54754.10 88888.00 2013-09-30 20:25:48.500 273 12673.20 177.75 54754.05 88888.00 2013-09-30 20:25:48.625 273 12673.12 177.75 54754.03 88888.00 2013-09-30 20:25:48.750 273 12673.08 177.75 54754.03 88888.00 2013-09-30 20:25:48.875 273 12673.10 177.75 54754.03 88888.00 2013-09-30 20:25:49.000 273 12673.05 177.75 54754.05 88888.00 2013-09-30 20:25:49.125 273 12673.02 177.75 54754.07 88888.00 2013-09-30 20:25:49.250 273 12673.05 177.75 54754.10 88888.00 2013-09-30 20:25:49.375 273 12673.10 177.72 54754.05 88888.00 2013-09-30 20:25:49.500 273 12673.12 177.72 54754.03 88888.00 2013-09-30 20:25:49.625 273 12673.20 177.72 54754.03 88888.00 2013-09-30 20:25:49.750 273 12673.20 177.72 54754.03 88888.00 2013-09-30 20:25:49.875 273 12673.20 177.70 54754.05 88888.00 2013-09-30 20:25:50.000 273 12673.20 177.72 54754.03 88888.00 2013-09-30 20:25:50.125 273 12673.20 177.70 54754.03 88888.00 2013-09-30 20:25:50.250 273 12673.17 177.70 54754.03 88888.00 2013-09-30 20:25:50.375 273 12673.15 177.72 54754.03 88888.00 2013-09-30 20:25:50.500 273 12673.15 177.70 54754.03 88888.00 2013-09-30 20:25:50.625 273 12673.15 177.68 54754.03 88888.00 2013-09-30 20:25:50.750 273 12673.17 177.70 54754.05 88888.00 2013-09-30 20:25:50.875 273 12673.17 177.72 54754.05 88888.00 2013-09-30 20:25:51.000 273 12673.20 177.70 54754.03 88888.00 2013-09-30 20:25:51.125 273 12673.17 177.70 54754.03 88888.00 2013-09-30 20:25:51.250 273 12673.17 177.65 54754.00 88888.00 2013-09-30 20:25:51.375 273 12673.23 177.70 54754.00 88888.00 2013-09-30 20:25:51.500 273 12673.27 177.70 54754.00 88888.00 2013-09-30 20:25:51.625 273 12673.27 177.68 54754.03 88888.00 2013-09-30 20:25:51.750 273 12673.25 177.68 54753.97 88888.00 2013-09-30 20:25:51.875 273 12673.23 177.68 54753.97 88888.00 2013-09-30 20:25:52.000 273 12673.25 177.68 54753.97 88888.00 2013-09-30 20:25:52.125 273 12673.25 177.70 54754.03 88888.00 2013-09-30 20:25:52.250 273 12673.25 177.70 54754.05 88888.00 2013-09-30 20:25:52.375 273 12673.27 177.70 54754.05 88888.00 2013-09-30 20:25:52.500 273 12673.27 177.68 54754.03 88888.00 2013-09-30 20:25:52.625 273 12673.23 177.68 54754.03 88888.00 2013-09-30 20:25:52.750 273 12673.17 177.68 54754.03 88888.00 2013-09-30 20:25:52.875 273 12673.20 177.70 54754.03 88888.00 2013-09-30 20:25:53.000 273 12673.20 177.68 54754.00 88888.00 2013-09-30 20:25:53.125 273 12673.23 177.68 54754.00 88888.00 2013-09-30 20:25:53.250 273 12673.15 177.65 54754.03 88888.00 2013-09-30 20:25:53.375 273 12673.20 177.68 54754.00 88888.00 2013-09-30 20:25:53.500 273 12673.23 177.72 54754.00 88888.00 2013-09-30 20:25:53.625 273 12673.20 177.72 54754.00 88888.00 2013-09-30 20:25:53.750 273 12673.23 177.70 54754.00 88888.00 2013-09-30 20:25:53.875 273 12673.20 177.68 54754.00 88888.00 2013-09-30 20:25:54.000 273 12673.15 177.68 54754.00 88888.00 2013-09-30 20:25:54.125 273 12673.17 177.68 54754.05 88888.00 2013-09-30 20:25:54.250 273 12673.17 177.68 54754.03 88888.00 2013-09-30 20:25:54.375 273 12673.15 177.65 54754.00 88888.00 2013-09-30 20:25:54.500 273 12673.17 177.68 54754.00 88888.00 2013-09-30 20:25:54.625 273 12673.17 177.68 54754.03 88888.00 2013-09-30 20:25:54.750 273 12673.12 177.68 54754.03 88888.00 2013-09-30 20:25:54.875 273 12673.15 177.68 54754.03 88888.00 2013-09-30 20:25:55.000 273 12673.20 177.68 54754.03 88888.00 2013-09-30 20:25:55.125 273 12673.23 177.70 54754.03 88888.00 2013-09-30 20:25:55.250 273 12673.20 177.65 54754.03 88888.00 2013-09-30 20:25:55.375 273 12673.20 177.68 54754.00 88888.00 2013-09-30 20:25:55.500 273 12673.23 177.68 54754.00 88888.00 2013-09-30 20:25:55.625 273 12673.20 177.68 54754.03 88888.00 2013-09-30 20:25:55.750 273 12673.17 177.68 54754.03 88888.00 2013-09-30 20:25:55.875 273 12673.23 177.70 54754.03 88888.00 2013-09-30 20:25:56.000 273 12673.30 177.70 54754.05 88888.00 2013-09-30 20:25:56.125 273 12673.27 177.70 54754.05 88888.00 2013-09-30 20:25:56.250 273 12673.23 177.70 54754.03 88888.00 2013-09-30 20:25:56.375 273 12673.15 177.72 54754.05 88888.00 2013-09-30 20:25:56.500 273 12673.20 177.75 54754.05 88888.00 2013-09-30 20:25:56.625 273 12673.17 177.75 54754.07 88888.00 2013-09-30 20:25:56.750 273 12673.15 177.75 54754.05 88888.00 2013-09-30 20:25:56.875 273 12673.17 177.75 54754.03 88888.00 2013-09-30 20:25:57.000 273 12673.23 177.75 54753.97 88888.00 2013-09-30 20:25:57.125 273 12673.25 177.75 54754.00 88888.00 2013-09-30 20:25:57.250 273 12673.20 177.72 54754.03 88888.00 2013-09-30 20:25:57.375 273 12673.25 177.72 54754.03 88888.00 2013-09-30 20:25:57.500 273 12673.30 177.72 54754.05 88888.00 2013-09-30 20:25:57.625 273 12673.25 177.75 54754.03 88888.00 2013-09-30 20:25:57.750 273 12673.27 177.70 54754.00 88888.00 2013-09-30 20:25:57.875 273 12673.25 177.70 54754.00 88888.00 2013-09-30 20:25:58.000 273 12673.25 177.68 54754.00 88888.00 2013-09-30 20:25:58.125 273 12673.30 177.68 54754.03 88888.00 2013-09-30 20:25:58.250 273 12673.27 177.70 54754.03 88888.00 2013-09-30 20:25:58.375 273 12673.30 177.70 54754.03 88888.00 2013-09-30 20:25:58.500 273 12673.27 177.70 54754.00 88888.00 2013-09-30 20:25:58.625 273 12673.25 177.68 54753.97 88888.00 2013-09-30 20:25:58.750 273 12673.25 177.70 54754.00 88888.00 2013-09-30 20:25:58.875 273 12673.23 177.68 54754.03 88888.00 2013-09-30 20:25:59.000 273 12673.27 177.65 54754.03 88888.00 2013-09-30 20:25:59.125 273 12673.25 177.68 54754.05 88888.00 2013-09-30 20:25:59.250 273 12673.23 177.70 54754.03 88888.00 2013-09-30 20:25:59.375 273 12673.25 177.70 54754.03 88888.00 2013-09-30 20:25:59.500 273 12673.20 177.68 54754.00 88888.00 2013-09-30 20:25:59.625 273 12673.23 177.68 54754.00 88888.00 2013-09-30 20:25:59.750 273 12673.23 177.70 54753.97 88888.00 2013-09-30 20:25:59.875 273 12673.25 177.70 54754.03 88888.00 2013-09-30 20:26:00.000 273 12673.23 177.72 54754.03 88888.00 2013-09-30 20:26:00.125 273 12673.25 177.68 54754.05 88888.00 2013-09-30 20:26:00.250 273 12673.25 177.65 54754.03 88888.00 2013-09-30 20:26:00.375 273 12673.25 177.68 54754.03 88888.00 2013-09-30 20:26:00.500 273 12673.23 177.68 54754.00 88888.00 2013-09-30 20:26:00.625 273 12673.17 177.70 54754.03 88888.00 2013-09-30 20:26:00.750 273 12673.17 177.70 54754.00 88888.00 2013-09-30 20:26:00.875 273 12673.23 177.70 54754.00 88888.00 2013-09-30 20:26:01.000 273 12673.25 177.68 54753.97 88888.00 2013-09-30 20:26:01.125 273 12673.20 177.68 54753.97 88888.00 2013-09-30 20:26:01.250 273 12673.17 177.65 54753.97 88888.00 2013-09-30 20:26:01.375 273 12673.20 177.62 54753.97 88888.00 2013-09-30 20:26:01.500 273 12673.23 177.68 54754.00 88888.00 2013-09-30 20:26:01.625 273 12673.27 177.68 54754.03 88888.00 2013-09-30 20:26:01.750 273 12673.35 177.68 54754.00 88888.00 2013-09-30 20:26:01.875 273 12673.35 177.68 54753.97 88888.00 2013-09-30 20:26:02.000 273 12673.33 177.70 54753.97 88888.00 2013-09-30 20:26:02.125 273 12673.27 177.68 54753.97 88888.00 2013-09-30 20:26:02.250 273 12673.20 177.68 54753.97 88888.00 2013-09-30 20:26:02.375 273 12673.20 177.65 54754.03 88888.00 2013-09-30 20:26:02.500 273 12673.23 177.65 54754.03 88888.00 2013-09-30 20:26:02.625 273 12673.23 177.68 54754.03 88888.00 2013-09-30 20:26:02.750 273 12673.20 177.68 54754.00 88888.00 2013-09-30 20:26:02.875 273 12673.20 177.68 54754.00 88888.00 2013-09-30 20:26:03.000 273 12673.25 177.68 54754.00 88888.00 2013-09-30 20:26:03.125 273 12673.25 177.65 54754.00 88888.00 2013-09-30 20:26:03.250 273 12673.25 177.62 54754.05 88888.00 2013-09-30 20:26:03.375 273 12673.30 177.65 54754.07 88888.00 2013-09-30 20:26:03.500 273 12673.23 177.68 54754.05 88888.00 2013-09-30 20:26:03.625 273 12673.17 177.68 54754.03 88888.00 2013-09-30 20:26:03.750 273 12673.23 177.70 54754.03 88888.00 2013-09-30 20:26:03.875 273 12673.23 177.70 54754.03 88888.00 2013-09-30 20:26:04.000 273 12673.27 177.68 54754.03 88888.00 2013-09-30 20:26:04.125 273 12673.30 177.70 54754.07 88888.00 2013-09-30 20:26:04.250 273 12673.30 177.68 54754.05 88888.00 2013-09-30 20:26:04.375 273 12673.33 177.68 54754.03 88888.00 2013-09-30 20:26:04.500 273 12673.30 177.68 54754.03 88888.00 2013-09-30 20:26:04.625 273 12673.27 177.68 54754.03 88888.00 2013-09-30 20:26:04.750 273 12673.25 177.70 54754.00 88888.00 2013-09-30 20:26:04.875 273 12673.17 177.70 54754.00 88888.00 2013-09-30 20:26:05.000 273 12673.23 177.70 54754.03 88888.00 2013-09-30 20:26:05.125 273 12673.27 177.72 54754.03 88888.00 2013-09-30 20:26:05.250 273 12673.30 177.70 54754.03 88888.00 2013-09-30 20:26:05.375 273 12673.33 177.70 54754.00 88888.00 2013-09-30 20:26:05.500 273 12673.33 177.70 54754.03 88888.00 2013-09-30 20:26:05.625 273 12673.35 177.70 54754.03 88888.00 2013-09-30 20:26:05.750 273 12673.27 177.68 54754.05 88888.00 2013-09-30 20:26:05.875 273 12673.27 177.65 54754.07 88888.00 2013-09-30 20:26:06.000 273 12673.30 177.68 54754.03 88888.00 2013-09-30 20:26:06.125 273 12673.27 177.68 54754.03 88888.00 2013-09-30 20:26:06.250 273 12673.25 177.62 54754.07 88888.00 2013-09-30 20:26:06.375 273 12673.33 177.62 54754.05 88888.00 2013-09-30 20:26:06.500 273 12673.35 177.62 54754.07 88888.00 2013-09-30 20:26:06.625 273 12673.35 177.62 54754.07 88888.00 2013-09-30 20:26:06.750 273 12673.33 177.62 54754.03 88888.00 2013-09-30 20:26:06.875 273 12673.35 177.62 54754.00 88888.00 2013-09-30 20:26:07.000 273 12673.30 177.62 54754.03 88888.00 2013-09-30 20:26:07.125 273 12673.30 177.62 54754.03 88888.00 2013-09-30 20:26:07.250 273 12673.33 177.62 54754.05 88888.00 2013-09-30 20:26:07.375 273 12673.33 177.62 54754.05 88888.00 2013-09-30 20:26:07.500 273 12673.33 177.62 54754.05 88888.00 2013-09-30 20:26:07.625 273 12673.30 177.62 54754.05 88888.00 2013-09-30 20:26:07.750 273 12673.33 177.62 54754.05 88888.00 2013-09-30 20:26:07.875 273 12673.42 177.60 54754.03 88888.00 2013-09-30 20:26:08.000 273 12673.40 177.60 54754.03 88888.00 2013-09-30 20:26:08.125 273 12673.35 177.60 54754.03 88888.00 2013-09-30 20:26:08.250 273 12673.35 177.60 54754.07 88888.00 2013-09-30 20:26:08.375 273 12673.42 177.60 54754.07 88888.00 2013-09-30 20:26:08.500 273 12673.45 177.57 54754.05 88888.00 2013-09-30 20:26:08.625 273 12673.40 177.60 54754.05 88888.00 2013-09-30 20:26:08.750 273 12673.38 177.60 54754.00 88888.00 2013-09-30 20:26:08.875 273 12673.35 177.57 54754.03 88888.00 2013-09-30 20:26:09.000 273 12673.33 177.57 54754.03 88888.00 2013-09-30 20:26:09.125 273 12673.33 177.60 54754.05 88888.00 2013-09-30 20:26:09.250 273 12673.35 177.60 54754.05 88888.00 2013-09-30 20:26:09.375 273 12673.40 177.60 54754.03 88888.00 2013-09-30 20:26:09.500 273 12673.38 177.60 54754.00 88888.00 2013-09-30 20:26:09.625 273 12673.30 177.60 54754.03 88888.00 2013-09-30 20:26:09.750 273 12673.30 177.62 54754.03 88888.00 2013-09-30 20:26:09.875 273 12673.35 177.60 54754.03 88888.00 2013-09-30 20:26:10.000 273 12673.35 177.57 54754.03 88888.00 2013-09-30 20:26:10.125 273 12673.27 177.60 54754.03 88888.00 2013-09-30 20:26:10.250 273 12673.25 177.60 54754.03 88888.00 2013-09-30 20:26:10.375 273 12673.33 177.60 54754.03 88888.00 2013-09-30 20:26:10.500 273 12673.30 177.60 54754.05 88888.00 2013-09-30 20:26:10.625 273 12673.35 177.60 54754.03 88888.00 2013-09-30 20:26:10.750 273 12673.40 177.57 54754.07 88888.00 2013-09-30 20:26:10.875 273 12673.40 177.57 54754.07 88888.00 2013-09-30 20:26:11.000 273 12673.33 177.60 54754.03 88888.00 2013-09-30 20:26:11.125 273 12673.25 177.60 54754.03 88888.00 2013-09-30 20:26:11.250 273 12673.30 177.55 54754.03 88888.00 2013-09-30 20:26:11.375 273 12673.30 177.57 54754.03 88888.00 2013-09-30 20:26:11.500 273 12673.27 177.57 54754.03 88888.00 2013-09-30 20:26:11.625 273 12673.33 177.57 54754.05 88888.00 2013-09-30 20:26:11.750 273 12673.38 177.60 54754.05 88888.00 2013-09-30 20:26:11.875 273 12673.38 177.60 54754.05 88888.00 2013-09-30 20:26:12.000 273 12673.30 177.57 54754.03 88888.00 2013-09-30 20:26:12.125 273 12673.27 177.60 54754.03 88888.00 2013-09-30 20:26:12.250 273 12673.27 177.60 54754.03 88888.00 2013-09-30 20:26:12.375 273 12673.30 177.60 54754.05 88888.00 2013-09-30 20:26:12.500 273 12673.27 177.60 54754.10 88888.00 2013-09-30 20:26:12.625 273 12673.33 177.60 54754.10 88888.00 2013-09-30 20:26:12.750 273 12673.40 177.60 54754.05 88888.00 2013-09-30 20:26:12.875 273 12673.42 177.62 54754.05 88888.00 2013-09-30 20:26:13.000 273 12673.40 177.60 54754.05 88888.00 2013-09-30 20:26:13.125 273 12673.40 177.60 54754.07 88888.00 2013-09-30 20:26:13.250 273 12673.25 177.60 54754.10 88888.00 2013-09-30 20:26:13.375 273 12673.33 177.60 54754.07 88888.00 2013-09-30 20:26:13.500 273 12673.35 177.60 54754.05 88888.00 2013-09-30 20:26:13.625 273 12673.40 177.60 54754.07 88888.00 2013-09-30 20:26:13.750 273 12673.42 177.55 54754.07 88888.00 2013-09-30 20:26:13.875 273 12673.45 177.55 54754.07 88888.00 2013-09-30 20:26:14.000 273 12673.45 177.53 54754.03 88888.00 2013-09-30 20:26:14.125 273 12673.42 177.50 54754.03 88888.00 2013-09-30 20:26:14.250 273 12673.38 177.53 54754.03 88888.00 2013-09-30 20:26:14.375 273 12673.42 177.53 54754.05 88888.00 2013-09-30 20:26:14.500 273 12673.40 177.55 54754.07 88888.00 2013-09-30 20:26:14.625 273 12673.35 177.55 54754.07 88888.00 2013-09-30 20:26:14.750 273 12673.35 177.53 54754.07 88888.00 2013-09-30 20:26:14.875 273 12673.35 177.53 54754.07 88888.00 2013-09-30 20:26:15.000 273 12673.38 177.53 54754.07 88888.00 2013-09-30 20:26:15.125 273 12673.38 177.53 54754.07 88888.00 2013-09-30 20:26:15.250 273 12673.40 177.50 54754.05 88888.00 2013-09-30 20:26:15.375 273 12673.45 177.50 54754.03 88888.00 2013-09-30 20:26:15.500 273 12673.45 177.50 54754.05 88888.00 2013-09-30 20:26:15.625 273 12673.42 177.47 54754.05 88888.00 2013-09-30 20:26:15.750 273 12673.38 177.50 54754.05 88888.00 2013-09-30 20:26:15.875 273 12673.35 177.50 54754.05 88888.00 2013-09-30 20:26:16.000 273 12673.38 177.50 54754.05 88888.00 2013-09-30 20:26:16.125 273 12673.38 177.47 54754.05 88888.00 2013-09-30 20:26:16.250 273 12673.42 177.47 54754.05 88888.00 2013-09-30 20:26:16.375 273 12673.42 177.50 54754.03 88888.00 2013-09-30 20:26:16.500 273 12673.40 177.53 54754.05 88888.00 2013-09-30 20:26:16.625 273 12673.38 177.53 54754.07 88888.00 2013-09-30 20:26:16.750 273 12673.35 177.50 54754.07 88888.00 2013-09-30 20:26:16.875 273 12673.35 177.50 54754.03 88888.00 2013-09-30 20:26:17.000 273 12673.40 177.45 54754.03 88888.00 2013-09-30 20:26:17.125 273 12673.45 177.47 54754.05 88888.00 2013-09-30 20:26:17.250 273 12673.42 177.45 54754.05 88888.00 2013-09-30 20:26:17.375 273 12673.48 177.47 54754.05 88888.00 2013-09-30 20:26:17.500 273 12673.40 177.47 54754.07 88888.00 2013-09-30 20:26:17.625 273 12673.40 177.47 54754.07 88888.00 2013-09-30 20:26:17.750 273 12673.48 177.47 54754.05 88888.00 2013-09-30 20:26:17.875 273 12673.45 177.47 54754.05 88888.00 2013-09-30 20:26:18.000 273 12673.40 177.47 54754.05 88888.00 2013-09-30 20:26:18.125 273 12673.35 177.50 54754.07 88888.00 2013-09-30 20:26:18.250 273 12673.35 177.47 54754.10 88888.00 2013-09-30 20:26:18.375 273 12673.42 177.47 54754.12 88888.00 2013-09-30 20:26:18.500 273 12673.48 177.47 54754.12 88888.00 2013-09-30 20:26:18.625 273 12673.52 177.45 54754.07 88888.00 2013-09-30 20:26:18.750 273 12673.52 177.45 54754.05 88888.00 2013-09-30 20:26:18.875 273 12673.50 177.45 54754.05 88888.00 2013-09-30 20:26:19.000 273 12673.50 177.47 54754.07 88888.00 2013-09-30 20:26:19.125 273 12673.48 177.45 54754.10 88888.00 2013-09-30 20:26:19.250 273 12673.48 177.40 54754.07 88888.00 2013-09-30 20:26:19.375 273 12673.50 177.43 54754.03 88888.00 2013-09-30 20:26:19.500 273 12673.48 177.43 54754.05 88888.00 2013-09-30 20:26:19.625 273 12673.42 177.45 54754.05 88888.00 2013-09-30 20:26:19.750 273 12673.42 177.45 54754.07 88888.00 2013-09-30 20:26:19.875 273 12673.42 177.45 54754.07 88888.00 2013-09-30 20:26:20.000 273 12673.38 177.47 54754.10 88888.00 2013-09-30 20:26:20.125 273 12673.38 177.47 54754.07 88888.00 2013-09-30 20:26:20.250 273 12673.35 177.47 54754.05 88888.00 2013-09-30 20:26:20.375 273 12673.33 177.47 54754.07 88888.00 2013-09-30 20:26:20.500 273 12673.40 177.47 54754.07 88888.00 2013-09-30 20:26:20.625 273 12673.42 177.50 54754.07 88888.00 2013-09-30 20:26:20.750 273 12673.40 177.47 54754.10 88888.00 2013-09-30 20:26:20.875 273 12673.40 177.47 54754.12 88888.00 2013-09-30 20:26:21.000 273 12673.40 177.47 54754.10 88888.00 2013-09-30 20:26:21.125 273 12673.42 177.45 54754.07 88888.00 2013-09-30 20:26:21.250 273 12673.45 177.45 54754.07 88888.00 2013-09-30 20:26:21.375 273 12673.50 177.47 54754.10 88888.00 2013-09-30 20:26:21.500 273 12673.42 177.47 54754.10 88888.00 2013-09-30 20:26:21.625 273 12673.42 177.47 54754.10 88888.00 2013-09-30 20:26:21.750 273 12673.45 177.45 54754.07 88888.00 2013-09-30 20:26:21.875 273 12673.50 177.40 54754.07 88888.00 2013-09-30 20:26:22.000 273 12673.52 177.40 54754.05 88888.00 2013-09-30 20:26:22.125 273 12673.48 177.43 54754.03 88888.00 2013-09-30 20:26:22.250 273 12673.45 177.40 54754.05 88888.00 2013-09-30 20:26:22.375 273 12673.48 177.43 54754.07 88888.00 2013-09-30 20:26:22.500 273 12673.45 177.43 54754.07 88888.00 2013-09-30 20:26:22.625 273 12673.42 177.45 54754.07 88888.00 2013-09-30 20:26:22.750 273 12673.40 177.43 54754.05 88888.00 2013-09-30 20:26:22.875 273 12673.42 177.40 54754.05 88888.00 2013-09-30 20:26:23.000 273 12673.42 177.40 54754.05 88888.00 2013-09-30 20:26:23.125 273 12673.48 177.40 54754.05 88888.00 2013-09-30 20:26:23.250 273 12673.52 177.38 54754.07 88888.00 2013-09-30 20:26:23.375 273 12673.52 177.40 54754.07 88888.00 2013-09-30 20:26:23.500 273 12673.48 177.40 54754.05 88888.00 2013-09-30 20:26:23.625 273 12673.50 177.40 54754.05 88888.00 2013-09-30 20:26:23.750 273 12673.45 177.40 54754.05 88888.00 2013-09-30 20:26:23.875 273 12673.50 177.40 54754.03 88888.00 2013-09-30 20:26:24.000 273 12673.58 177.38 54754.03 88888.00 2013-09-30 20:26:24.125 273 12673.60 177.38 54754.05 88888.00 2013-09-30 20:26:24.250 273 12673.58 177.40 54754.05 88888.00 2013-09-30 20:26:24.375 273 12673.60 177.40 54754.05 88888.00 2013-09-30 20:26:24.500 273 12673.58 177.40 54754.07 88888.00 2013-09-30 20:26:24.625 273 12673.58 177.35 54754.07 88888.00 2013-09-30 20:26:24.750 273 12673.52 177.35 54754.07 88888.00 2013-09-30 20:26:24.875 273 12673.52 177.32 54754.07 88888.00 2013-09-30 20:26:25.000 273 12673.60 177.38 54754.05 88888.00 2013-09-30 20:26:25.125 273 12673.60 177.38 54754.05 88888.00 2013-09-30 20:26:25.250 273 12673.52 177.38 54754.05 88888.00 2013-09-30 20:26:25.375 273 12673.58 177.38 54754.07 88888.00 2013-09-30 20:26:25.500 273 12673.55 177.38 54754.07 88888.00 2013-09-30 20:26:25.625 273 12673.55 177.35 54754.05 88888.00 2013-09-30 20:26:25.750 273 12673.52 177.35 54754.10 88888.00 2013-09-30 20:26:25.875 273 12673.52 177.35 54754.10 88888.00 2013-09-30 20:26:26.000 273 12673.52 177.35 54754.07 88888.00 2013-09-30 20:26:26.125 273 12673.48 177.35 54754.10 88888.00 2013-09-30 20:26:26.250 273 12673.45 177.35 54754.07 88888.00 2013-09-30 20:26:26.375 273 12673.48 177.35 54754.07 88888.00 2013-09-30 20:26:26.500 273 12673.50 177.38 54754.07 88888.00 2013-09-30 20:26:26.625 273 12673.58 177.38 54754.10 88888.00 2013-09-30 20:26:26.750 273 12673.60 177.38 54754.10 88888.00 2013-09-30 20:26:26.875 273 12673.52 177.35 54754.07 88888.00 2013-09-30 20:26:27.000 273 12673.48 177.32 54754.07 88888.00 2013-09-30 20:26:27.125 273 12673.48 177.35 54754.10 88888.00 2013-09-30 20:26:27.250 273 12673.48 177.35 54754.10 88888.00 2013-09-30 20:26:27.375 273 12673.52 177.35 54754.10 88888.00 2013-09-30 20:26:27.500 273 12673.52 177.35 54754.12 88888.00 2013-09-30 20:26:27.625 273 12673.55 177.32 54754.10 88888.00 2013-09-30 20:26:27.750 273 12673.55 177.35 54754.07 88888.00 2013-09-30 20:26:27.875 273 12673.55 177.38 54754.07 88888.00 2013-09-30 20:26:28.000 273 12673.52 177.35 54754.07 88888.00 2013-09-30 20:26:28.125 273 12673.55 177.35 54754.10 88888.00 2013-09-30 20:26:28.250 273 12673.52 177.38 54754.15 88888.00 2013-09-30 20:26:28.375 273 12673.50 177.35 54754.12 88888.00 2013-09-30 20:26:28.500 273 12673.40 177.35 54754.10 88888.00 2013-09-30 20:26:28.625 273 12673.45 177.35 54754.10 88888.00 2013-09-30 20:26:28.750 273 12673.55 177.35 54754.10 88888.00 2013-09-30 20:26:28.875 273 12673.60 177.35 54754.12 88888.00 2013-09-30 20:26:29.000 273 12673.55 177.35 54754.10 88888.00 2013-09-30 20:26:29.125 273 12673.50 177.35 54754.12 88888.00 2013-09-30 20:26:29.250 273 12673.55 177.38 54754.15 88888.00 2013-09-30 20:26:29.375 273 12673.60 177.38 54754.12 88888.00 2013-09-30 20:26:29.500 273 12673.55 177.38 54754.15 88888.00 2013-09-30 20:26:29.625 273 12673.55 177.38 54754.12 88888.00 2013-09-30 20:26:29.750 273 12673.58 177.32 54754.12 88888.00 2013-09-30 20:26:29.875 273 12673.55 177.30 54754.10 88888.00 2013-09-30 20:26:30.000 273 12673.52 177.30 54754.10 88888.00 2013-09-30 20:26:30.125 273 12673.48 177.30 54754.12 88888.00 2013-09-30 20:26:30.250 273 12673.50 177.28 54754.12 88888.00 2013-09-30 20:26:30.375 273 12673.55 177.28 54754.10 88888.00 2013-09-30 20:26:30.500 273 12673.55 177.28 54754.07 88888.00 2013-09-30 20:26:30.625 273 12673.55 177.30 54754.07 88888.00 2013-09-30 20:26:30.750 273 12673.55 177.30 54754.10 88888.00 2013-09-30 20:26:30.875 273 12673.58 177.30 54754.10 88888.00 2013-09-30 20:26:31.000 273 12673.55 177.28 54754.07 88888.00 2013-09-30 20:26:31.125 273 12673.50 177.28 54754.10 88888.00 2013-09-30 20:26:31.250 273 12673.50 177.28 54754.07 88888.00 2013-09-30 20:26:31.375 273 12673.55 177.28 54754.07 88888.00 2013-09-30 20:26:31.500 273 12673.58 177.25 54754.10 88888.00 2013-09-30 20:26:31.625 273 12673.55 177.28 54754.15 88888.00 2013-09-30 20:26:31.750 273 12673.62 177.30 54754.18 88888.00 2013-09-30 20:26:31.875 273 12673.65 177.28 54754.12 88888.00 2013-09-30 20:26:32.000 273 12673.60 177.25 54754.07 88888.00 2013-09-30 20:26:32.125 273 12673.58 177.28 54754.10 88888.00 2013-09-30 20:26:32.250 273 12673.50 177.28 54754.12 88888.00 2013-09-30 20:26:32.375 273 12673.50 177.28 54754.12 88888.00 2013-09-30 20:26:32.500 273 12673.52 177.30 54754.12 88888.00 2013-09-30 20:26:32.625 273 12673.52 177.28 54754.12 88888.00 2013-09-30 20:26:32.750 273 12673.55 177.25 54754.10 88888.00 2013-09-30 20:26:32.875 273 12673.45 177.25 54754.10 88888.00 2013-09-30 20:26:33.000 273 12673.42 177.25 54754.10 88888.00 2013-09-30 20:26:33.125 273 12673.45 177.28 54754.10 88888.00 2013-09-30 20:26:33.250 273 12673.45 177.28 54754.10 88888.00 2013-09-30 20:26:33.375 273 12673.52 177.30 54754.10 88888.00 2013-09-30 20:26:33.500 273 12673.48 177.28 54754.12 88888.00 2013-09-30 20:26:33.625 273 12673.48 177.30 54754.12 88888.00 2013-09-30 20:26:33.750 273 12673.42 177.25 54754.12 88888.00 2013-09-30 20:26:33.875 273 12673.50 177.22 54754.12 88888.00 2013-09-30 20:26:34.000 273 12673.52 177.25 54754.10 88888.00 2013-09-30 20:26:34.125 273 12673.52 177.28 54754.12 88888.00 2013-09-30 20:26:34.250 273 12673.50 177.28 54754.15 88888.00 2013-09-30 20:26:34.375 273 12673.52 177.25 54754.10 88888.00 2013-09-30 20:26:34.500 273 12673.58 177.28 54754.10 88888.00 2013-09-30 20:26:34.625 273 12673.58 177.25 54754.12 88888.00 2013-09-30 20:26:34.750 273 12673.52 177.25 54754.12 88888.00 2013-09-30 20:26:34.875 273 12673.52 177.25 54754.12 88888.00 2013-09-30 20:26:35.000 273 12673.58 177.25 54754.12 88888.00 2013-09-30 20:26:35.125 273 12673.60 177.28 54754.12 88888.00 2013-09-30 20:26:35.250 273 12673.52 177.25 54754.10 88888.00 2013-09-30 20:26:35.375 273 12673.58 177.22 54754.07 88888.00 2013-09-30 20:26:35.500 273 12673.58 177.25 54754.10 88888.00 2013-09-30 20:26:35.625 273 12673.62 177.25 54754.15 88888.00 2013-09-30 20:26:35.750 273 12673.60 177.25 54754.15 88888.00 2013-09-30 20:26:35.875 273 12673.62 177.28 54754.18 88888.00 2013-09-30 20:26:36.000 273 12673.60 177.28 54754.15 88888.00 2013-09-30 20:26:36.125 273 12673.58 177.28 54754.15 88888.00 2013-09-30 20:26:36.250 273 12673.55 177.30 54754.15 88888.00 2013-09-30 20:26:36.375 273 12673.62 177.32 54754.15 88888.00 2013-09-30 20:26:36.500 273 12673.62 177.32 54754.15 88888.00 2013-09-30 20:26:36.625 273 12673.60 177.30 54754.15 88888.00 2013-09-30 20:26:36.750 273 12673.58 177.28 54754.15 88888.00 2013-09-30 20:26:36.875 273 12673.58 177.30 54754.12 88888.00 2013-09-30 20:26:37.000 273 12673.62 177.30 54754.10 88888.00 2013-09-30 20:26:37.125 273 12673.62 177.30 54754.12 88888.00 2013-09-30 20:26:37.250 273 12673.58 177.30 54754.12 88888.00 2013-09-30 20:26:37.375 273 12673.60 177.30 54754.12 88888.00 2013-09-30 20:26:37.500 273 12673.60 177.30 54754.18 88888.00 2013-09-30 20:26:37.625 273 12673.55 177.28 54754.18 88888.00 2013-09-30 20:26:37.750 273 12673.52 177.28 54754.10 88888.00 2013-09-30 20:26:37.875 273 12673.50 177.25 54754.10 88888.00 2013-09-30 20:26:38.000 273 12673.58 177.25 54754.10 88888.00 2013-09-30 20:26:38.125 273 12673.58 177.25 54754.10 88888.00 2013-09-30 20:26:38.250 273 12673.52 177.22 54754.12 88888.00 2013-09-30 20:26:38.375 273 12673.52 177.20 54754.10 88888.00 2013-09-30 20:26:38.500 273 12673.52 177.20 54754.15 88888.00 2013-09-30 20:26:38.625 273 12673.50 177.22 54754.15 88888.00 2013-09-30 20:26:38.750 273 12673.55 177.22 54754.12 88888.00 2013-09-30 20:26:38.875 273 12673.60 177.22 54754.12 88888.00 2013-09-30 20:26:39.000 273 12673.62 177.22 54754.12 88888.00 2013-09-30 20:26:39.125 273 12673.62 177.22 54754.15 88888.00 2013-09-30 20:26:39.250 273 12673.58 177.22 54754.10 88888.00 2013-09-30 20:26:39.375 273 12673.60 177.22 54754.07 88888.00 2013-09-30 20:26:39.500 273 12673.60 177.25 54754.07 88888.00 2013-09-30 20:26:39.625 273 12673.58 177.22 54754.07 88888.00 2013-09-30 20:26:39.750 273 12673.65 177.22 54754.07 88888.00 2013-09-30 20:26:39.875 273 12673.70 177.22 54754.10 88888.00 2013-09-30 20:26:40.000 273 12673.67 177.22 54754.12 88888.00 2013-09-30 20:26:40.125 273 12673.65 177.22 54754.10 88888.00 2013-09-30 20:26:40.250 273 12673.65 177.22 54754.12 88888.00 2013-09-30 20:26:40.375 273 12673.62 177.22 54754.15 88888.00 2013-09-30 20:26:40.500 273 12673.58 177.25 54754.15 88888.00 2013-09-30 20:26:40.625 273 12673.58 177.25 54754.12 88888.00 2013-09-30 20:26:40.750 273 12673.62 177.25 54754.15 88888.00 2013-09-30 20:26:40.875 273 12673.67 177.25 54754.15 88888.00 2013-09-30 20:26:41.000 273 12673.65 177.22 54754.12 88888.00 2013-09-30 20:26:41.125 273 12673.67 177.22 54754.10 88888.00 2013-09-30 20:26:41.250 273 12673.65 177.20 54754.12 88888.00 2013-09-30 20:26:41.375 273 12673.67 177.25 54754.12 88888.00 2013-09-30 20:26:41.500 273 12673.70 177.25 54754.15 88888.00 2013-09-30 20:26:41.625 273 12673.67 177.28 54754.15 88888.00 2013-09-30 20:26:41.750 273 12673.62 177.28 54754.18 88888.00 2013-09-30 20:26:41.875 273 12673.65 177.25 54754.12 88888.00 2013-09-30 20:26:42.000 273 12673.65 177.25 54754.12 88888.00 2013-09-30 20:26:42.125 273 12673.62 177.22 54754.12 88888.00 2013-09-30 20:26:42.250 273 12673.65 177.22 54754.10 88888.00 2013-09-30 20:26:42.375 273 12673.67 177.22 54754.15 88888.00 2013-09-30 20:26:42.500 273 12673.62 177.22 54754.20 88888.00 2013-09-30 20:26:42.625 273 12673.60 177.20 54754.18 88888.00 2013-09-30 20:26:42.750 273 12673.62 177.20 54754.12 88888.00 2013-09-30 20:26:42.875 273 12673.67 177.25 54754.12 88888.00 2013-09-30 20:26:43.000 273 12673.70 177.25 54754.12 88888.00 2013-09-30 20:26:43.125 273 12673.67 177.22 54754.12 88888.00 2013-09-30 20:26:43.250 273 12673.67 177.20 54754.15 88888.00 2013-09-30 20:26:43.375 273 12673.70 177.20 54754.15 88888.00 2013-09-30 20:26:43.500 273 12673.65 177.22 54754.15 88888.00 2013-09-30 20:26:43.625 273 12673.70 177.22 54754.15 88888.00 2013-09-30 20:26:43.750 273 12673.73 177.22 54754.18 88888.00 2013-09-30 20:26:43.875 273 12673.70 177.25 54754.12 88888.00 2013-09-30 20:26:44.000 273 12673.70 177.25 54754.12 88888.00 2013-09-30 20:26:44.125 273 12673.73 177.25 54754.15 88888.00 2013-09-30 20:26:44.250 273 12673.70 177.25 54754.12 88888.00 2013-09-30 20:26:44.375 273 12673.67 177.28 54754.12 88888.00 2013-09-30 20:26:44.500 273 12673.65 177.28 54754.15 88888.00 2013-09-30 20:26:44.625 273 12673.58 177.30 54754.15 88888.00 2013-09-30 20:26:44.750 273 12673.60 177.28 54754.12 88888.00 2013-09-30 20:26:44.875 273 12673.62 177.25 54754.15 88888.00 2013-09-30 20:26:45.000 273 12673.62 177.25 54754.18 88888.00 2013-09-30 20:26:45.125 273 12673.65 177.28 54754.18 88888.00 2013-09-30 20:26:45.250 273 12673.67 177.30 54754.15 88888.00 2013-09-30 20:26:45.375 273 12673.67 177.30 54754.15 88888.00 2013-09-30 20:26:45.500 273 12673.60 177.28 54754.15 88888.00 2013-09-30 20:26:45.625 273 12673.55 177.25 54754.15 88888.00 2013-09-30 20:26:45.750 273 12673.58 177.25 54754.15 88888.00 2013-09-30 20:26:45.875 273 12673.65 177.20 54754.12 88888.00 2013-09-30 20:26:46.000 273 12673.67 177.20 54754.10 88888.00 2013-09-30 20:26:46.125 273 12673.67 177.20 54754.12 88888.00 2013-09-30 20:26:46.250 273 12673.65 177.18 54754.12 88888.00 2013-09-30 20:26:46.375 273 12673.67 177.18 54754.10 88888.00 2013-09-30 20:26:46.500 273 12673.65 177.20 54754.12 88888.00 2013-09-30 20:26:46.625 273 12673.62 177.22 54754.18 88888.00 2013-09-30 20:26:46.750 273 12673.62 177.22 54754.20 88888.00 2013-09-30 20:26:46.875 273 12673.67 177.20 54754.20 88888.00 2013-09-30 20:26:47.000 273 12673.60 177.20 54754.15 88888.00 2013-09-30 20:26:47.125 273 12673.55 177.20 54754.12 88888.00 2013-09-30 20:26:47.250 273 12673.52 177.20 54754.15 88888.00 2013-09-30 20:26:47.375 273 12673.60 177.20 54754.15 88888.00 2013-09-30 20:26:47.500 273 12673.62 177.20 54754.15 88888.00 2013-09-30 20:26:47.625 273 12673.62 177.18 54754.15 88888.00 2013-09-30 20:26:47.750 273 12673.62 177.20 54754.12 88888.00 2013-09-30 20:26:47.875 273 12673.62 177.18 54754.12 88888.00 2013-09-30 20:26:48.000 273 12673.70 177.20 54754.12 88888.00 2013-09-30 20:26:48.125 273 12673.73 177.20 54754.15 88888.00 2013-09-30 20:26:48.250 273 12673.73 177.20 54754.15 88888.00 2013-09-30 20:26:48.375 273 12673.70 177.22 54754.18 88888.00 2013-09-30 20:26:48.500 273 12673.65 177.20 54754.15 88888.00 2013-09-30 20:26:48.625 273 12673.62 177.20 54754.15 88888.00 2013-09-30 20:26:48.750 273 12673.60 177.18 54754.15 88888.00 2013-09-30 20:26:48.875 273 12673.62 177.20 54754.15 88888.00 2013-09-30 20:26:49.000 273 12673.70 177.18 54754.15 88888.00 2013-09-30 20:26:49.125 273 12673.67 177.18 54754.18 88888.00 2013-09-30 20:26:49.250 273 12673.58 177.15 54754.15 88888.00 2013-09-30 20:26:49.375 273 12673.62 177.15 54754.12 88888.00 2013-09-30 20:26:49.500 273 12673.62 177.18 54754.12 88888.00 2013-09-30 20:26:49.625 273 12673.62 177.18 54754.15 88888.00 2013-09-30 20:26:49.750 273 12673.67 177.18 54754.12 88888.00 2013-09-30 20:26:49.875 273 12673.67 177.15 54754.12 88888.00 2013-09-30 20:26:50.000 273 12673.70 177.18 54754.18 88888.00 2013-09-30 20:26:50.125 273 12673.70 177.15 54754.15 88888.00 2013-09-30 20:26:50.250 273 12673.73 177.12 54754.12 88888.00 2013-09-30 20:26:50.375 273 12673.70 177.10 54754.12 88888.00 2013-09-30 20:26:50.500 273 12673.70 177.12 54754.12 88888.00 2013-09-30 20:26:50.625 273 12673.73 177.12 54754.10 88888.00 2013-09-30 20:26:50.750 273 12673.73 177.15 54754.15 88888.00 2013-09-30 20:26:50.875 273 12673.75 177.18 54754.20 88888.00 2013-09-30 20:26:51.000 273 12673.75 177.15 54754.15 88888.00 2013-09-30 20:26:51.125 273 12673.77 177.15 54754.15 88888.00 2013-09-30 20:26:51.250 273 12673.70 177.15 54754.15 88888.00 2013-09-30 20:26:51.375 273 12673.73 177.12 54754.18 88888.00 2013-09-30 20:26:51.500 273 12673.73 177.15 54754.15 88888.00 2013-09-30 20:26:51.625 273 12673.70 177.15 54754.20 88888.00 2013-09-30 20:26:51.750 273 12673.70 177.18 54754.20 88888.00 2013-09-30 20:26:51.875 273 12673.67 177.18 54754.18 88888.00 2013-09-30 20:26:52.000 273 12673.70 177.15 54754.15 88888.00 2013-09-30 20:26:52.125 273 12673.70 177.15 54754.15 88888.00 2013-09-30 20:26:52.250 273 12673.70 177.12 54754.15 88888.00 2013-09-30 20:26:52.375 273 12673.77 177.15 54754.15 88888.00 2013-09-30 20:26:52.500 273 12673.77 177.18 54754.18 88888.00 2013-09-30 20:26:52.625 273 12673.73 177.15 54754.18 88888.00 2013-09-30 20:26:52.750 273 12673.67 177.15 54754.15 88888.00 2013-09-30 20:26:52.875 273 12673.60 177.15 54754.10 88888.00 2013-09-30 20:26:53.000 273 12673.67 177.15 54754.10 88888.00 2013-09-30 20:26:53.125 273 12673.75 177.15 54754.12 88888.00 2013-09-30 20:26:53.250 273 12673.80 177.15 54754.18 88888.00 2013-09-30 20:26:53.375 273 12673.80 177.15 54754.18 88888.00 2013-09-30 20:26:53.500 273 12673.77 177.15 54754.15 88888.00 2013-09-30 20:26:53.625 273 12673.73 177.12 54754.15 88888.00 2013-09-30 20:26:53.750 273 12673.73 177.12 54754.18 88888.00 2013-09-30 20:26:53.875 273 12673.77 177.12 54754.18 88888.00 2013-09-30 20:26:54.000 273 12673.73 177.10 54754.15 88888.00 2013-09-30 20:26:54.125 273 12673.70 177.07 54754.15 88888.00 2013-09-30 20:26:54.250 273 12673.73 177.10 54754.18 88888.00 2013-09-30 20:26:54.375 273 12673.73 177.10 54754.18 88888.00 2013-09-30 20:26:54.500 273 12673.67 177.07 54754.18 88888.00 2013-09-30 20:26:54.625 273 12673.67 177.07 54754.15 88888.00 2013-09-30 20:26:54.750 273 12673.70 177.10 54754.18 88888.00 2013-09-30 20:26:54.875 273 12673.80 177.10 54754.18 88888.00 2013-09-30 20:26:55.000 273 12673.80 177.07 54754.18 88888.00 2013-09-30 20:26:55.125 273 12673.75 177.10 54754.15 88888.00 2013-09-30 20:26:55.250 273 12673.67 177.05 54754.15 88888.00 2013-09-30 20:26:55.375 273 12673.73 177.10 54754.18 88888.00 2013-09-30 20:26:55.500 273 12673.75 177.10 54754.15 88888.00 2013-09-30 20:26:55.625 273 12673.75 177.07 54754.15 88888.00 2013-09-30 20:26:55.750 273 12673.77 177.10 54754.18 88888.00 2013-09-30 20:26:55.875 273 12673.80 177.07 54754.15 88888.00 2013-09-30 20:26:56.000 273 12673.83 177.05 54754.12 88888.00 2013-09-30 20:26:56.125 273 12673.80 177.05 54754.15 88888.00 2013-09-30 20:26:56.250 273 12673.70 177.03 54754.15 88888.00 2013-09-30 20:26:56.375 273 12673.67 177.05 54754.12 88888.00 2013-09-30 20:26:56.500 273 12673.67 177.05 54754.12 88888.00 2013-09-30 20:26:56.625 273 12673.73 177.05 54754.15 88888.00 2013-09-30 20:26:56.750 273 12673.73 177.03 54754.15 88888.00 2013-09-30 20:26:56.875 273 12673.77 177.03 54754.12 88888.00 2013-09-30 20:26:57.000 273 12673.83 177.03 54754.15 88888.00 2013-09-30 20:26:57.125 273 12673.83 177.03 54754.15 88888.00 2013-09-30 20:26:57.250 273 12673.85 177.00 54754.15 88888.00 2013-09-30 20:26:57.375 273 12673.88 177.00 54754.18 88888.00 2013-09-30 20:26:57.500 273 12673.80 177.00 54754.20 88888.00 2013-09-30 20:26:57.625 273 12673.75 177.05 54754.18 88888.00 2013-09-30 20:26:57.750 273 12673.77 177.03 54754.15 88888.00 2013-09-30 20:26:57.875 273 12673.83 177.03 54754.15 88888.00 2013-09-30 20:26:58.000 273 12673.85 177.03 54754.12 88888.00 2013-09-30 20:26:58.125 273 12673.77 177.03 54754.15 88888.00 2013-09-30 20:26:58.250 273 12673.77 177.03 54754.20 88888.00 2013-09-30 20:26:58.375 273 12673.80 177.03 54754.18 88888.00 2013-09-30 20:26:58.500 273 12673.75 177.03 54754.15 88888.00 2013-09-30 20:26:58.625 273 12673.73 177.03 54754.15 88888.00 2013-09-30 20:26:58.750 273 12673.70 177.03 54754.15 88888.00 2013-09-30 20:26:58.875 273 12673.73 177.03 54754.18 88888.00 2013-09-30 20:26:59.000 273 12673.77 177.03 54754.18 88888.00 2013-09-30 20:26:59.125 273 12673.85 177.00 54754.20 88888.00 2013-09-30 20:26:59.250 273 12673.77 177.00 54754.18 88888.00 2013-09-30 20:26:59.375 273 12673.77 177.00 54754.18 88888.00 2013-09-30 20:26:59.500 273 12673.80 177.00 54754.18 88888.00 2013-09-30 20:26:59.625 273 12673.80 177.00 54754.18 88888.00 2013-09-30 20:26:59.750 273 12673.80 177.03 54754.20 88888.00 2013-09-30 20:26:59.875 273 12673.75 177.00 54754.20 88888.00 2013-09-30 20:27:00.000 273 12673.75 177.03 54754.22 88888.00 2013-09-30 20:27:00.125 273 12673.75 177.03 54754.22 88888.00 2013-09-30 20:27:00.250 273 12673.77 177.03 54754.18 88888.00 2013-09-30 20:27:00.375 273 12673.80 177.03 54754.15 88888.00 2013-09-30 20:27:00.500 273 12673.77 177.03 54754.15 88888.00 2013-09-30 20:27:00.625 273 12673.70 177.00 54754.12 88888.00 2013-09-30 20:27:00.750 273 12673.70 177.00 54754.15 88888.00 2013-09-30 20:27:00.875 273 12673.75 177.03 54754.20 88888.00 2013-09-30 20:27:01.000 273 12673.80 177.00 54754.18 88888.00 2013-09-30 20:27:01.125 273 12673.80 177.00 54754.18 88888.00 2013-09-30 20:27:01.250 273 12673.73 177.00 54754.18 88888.00 2013-09-30 20:27:01.375 273 12673.73 177.00 54754.15 88888.00 2013-09-30 20:27:01.500 273 12673.73 176.97 54754.18 88888.00 2013-09-30 20:27:01.625 273 12673.77 176.95 54754.22 88888.00 2013-09-30 20:27:01.750 273 12673.88 176.95 54754.22 88888.00 2013-09-30 20:27:01.875 273 12673.85 176.93 54754.15 88888.00 2013-09-30 20:27:02.000 273 12673.80 176.93 54754.12 88888.00 2013-09-30 20:27:02.125 273 12673.80 176.93 54754.15 88888.00 2013-09-30 20:27:02.250 273 12673.80 176.93 54754.18 88888.00 2013-09-30 20:27:02.375 273 12673.90 176.90 54754.18 88888.00 2013-09-30 20:27:02.500 273 12673.90 176.93 54754.20 88888.00 2013-09-30 20:27:02.625 273 12673.92 176.93 54754.18 88888.00 2013-09-30 20:27:02.750 273 12673.88 176.93 54754.12 88888.00 2013-09-30 20:27:02.875 273 12673.83 176.93 54754.15 88888.00 2013-09-30 20:27:03.000 273 12673.83 176.95 54754.15 88888.00 2013-09-30 20:27:03.125 273 12673.88 176.95 54754.15 88888.00 2013-09-30 20:27:03.250 273 12673.88 176.95 54754.20 88888.00 2013-09-30 20:27:03.375 273 12673.92 176.95 54754.18 88888.00 2013-09-30 20:27:03.500 273 12673.85 176.90 54754.18 88888.00 2013-09-30 20:27:03.625 273 12673.75 176.90 54754.12 88888.00 2013-09-30 20:27:03.750 273 12673.80 176.88 54754.15 88888.00 2013-09-30 20:27:03.875 273 12673.90 176.88 54754.15 88888.00 2013-09-30 20:27:04.000 273 12673.92 176.90 54754.18 88888.00 2013-09-30 20:27:04.125 273 12673.88 176.90 54754.18 88888.00 2013-09-30 20:27:04.250 273 12673.77 176.88 54754.15 88888.00 2013-09-30 20:27:04.375 273 12673.80 176.88 54754.15 88888.00 2013-09-30 20:27:04.500 273 12673.83 176.88 54754.15 88888.00 2013-09-30 20:27:04.625 273 12673.80 176.88 54754.18 88888.00 2013-09-30 20:27:04.750 273 12673.85 176.88 54754.18 88888.00 2013-09-30 20:27:04.875 273 12673.88 176.90 54754.18 88888.00 2013-09-30 20:27:05.000 273 12673.85 176.93 54754.20 88888.00 2013-09-30 20:27:05.125 273 12673.83 176.90 54754.20 88888.00 2013-09-30 20:27:05.250 273 12673.77 176.88 54754.18 88888.00 2013-09-30 20:27:05.375 273 12673.83 176.88 54754.18 88888.00 2013-09-30 20:27:05.500 273 12673.83 176.90 54754.18 88888.00 2013-09-30 20:27:05.625 273 12673.85 176.85 54754.18 88888.00 2013-09-30 20:27:05.750 273 12673.90 176.85 54754.20 88888.00 2013-09-30 20:27:05.875 273 12673.92 176.88 54754.22 88888.00 2013-09-30 20:27:06.000 273 12673.92 176.88 54754.20 88888.00 2013-09-30 20:27:06.125 273 12673.92 176.88 54754.18 88888.00 2013-09-30 20:27:06.250 273 12673.88 176.85 54754.20 88888.00 2013-09-30 20:27:06.375 273 12673.85 176.85 54754.20 88888.00 2013-09-30 20:27:06.500 273 12673.83 176.88 54754.20 88888.00 2013-09-30 20:27:06.625 273 12673.83 176.85 54754.22 88888.00 2013-09-30 20:27:06.750 273 12673.77 176.85 54754.20 88888.00 2013-09-30 20:27:06.875 273 12673.75 176.88 54754.18 88888.00 2013-09-30 20:27:07.000 273 12673.83 176.85 54754.15 88888.00 2013-09-30 20:27:07.125 273 12673.90 176.82 54754.15 88888.00 2013-09-30 20:27:07.250 273 12673.90 176.80 54754.15 88888.00 2013-09-30 20:27:07.375 273 12673.90 176.85 54754.18 88888.00 2013-09-30 20:27:07.500 273 12673.92 176.85 54754.20 88888.00 2013-09-30 20:27:07.625 273 12673.90 176.85 54754.18 88888.00 2013-09-30 20:27:07.750 273 12673.88 176.88 54754.18 88888.00 2013-09-30 20:27:07.875 273 12673.85 176.88 54754.18 88888.00 2013-09-30 20:27:08.000 273 12673.85 176.88 54754.22 88888.00 2013-09-30 20:27:08.125 273 12673.90 176.88 54754.20 88888.00 2013-09-30 20:27:08.250 273 12673.90 176.90 54754.20 88888.00 2013-09-30 20:27:08.375 273 12673.90 176.90 54754.20 88888.00 2013-09-30 20:27:08.500 273 12673.88 176.88 54754.18 88888.00 2013-09-30 20:27:08.625 273 12673.88 176.88 54754.18 88888.00 2013-09-30 20:27:08.750 273 12673.92 176.88 54754.20 88888.00 2013-09-30 20:27:08.875 273 12673.98 176.88 54754.20 88888.00 2013-09-30 20:27:09.000 273 12673.95 176.90 54754.20 88888.00 2013-09-30 20:27:09.125 273 12673.95 176.88 54754.25 88888.00 2013-09-30 20:27:09.250 273 12673.90 176.85 54754.22 88888.00 2013-09-30 20:27:09.375 273 12673.85 176.88 54754.22 88888.00 2013-09-30 20:27:09.500 273 12673.92 176.88 54754.20 88888.00 2013-09-30 20:27:09.625 273 12673.98 176.90 54754.18 88888.00 2013-09-30 20:27:09.750 273 12673.95 176.85 54754.18 88888.00 2013-09-30 20:27:09.875 273 12673.92 176.82 54754.20 88888.00 2013-09-30 20:27:10.000 273 12673.90 176.82 54754.20 88888.00 2013-09-30 20:27:10.125 273 12673.95 176.82 54754.18 88888.00 2013-09-30 20:27:10.250 273 12674.00 176.80 54754.18 88888.00 2013-09-30 20:27:10.375 273 12674.00 176.82 54754.20 88888.00 2013-09-30 20:27:10.500 273 12673.98 176.82 54754.20 88888.00 2013-09-30 20:27:10.625 273 12673.95 176.80 54754.18 88888.00 2013-09-30 20:27:10.750 273 12673.92 176.82 54754.20 88888.00 2013-09-30 20:27:10.875 273 12673.88 176.80 54754.20 88888.00 2013-09-30 20:27:11.000 273 12673.92 176.80 54754.20 88888.00 2013-09-30 20:27:11.125 273 12673.95 176.80 54754.20 88888.00 2013-09-30 20:27:11.250 273 12673.98 176.80 54754.18 88888.00 2013-09-30 20:27:11.375 273 12674.02 176.80 54754.15 88888.00 2013-09-30 20:27:11.500 273 12673.98 176.80 54754.20 88888.00 2013-09-30 20:27:11.625 273 12673.92 176.80 54754.25 88888.00 2013-09-30 20:27:11.750 273 12673.92 176.78 54754.20 88888.00 2013-09-30 20:27:11.875 273 12673.98 176.78 54754.20 88888.00 2013-09-30 20:27:12.000 273 12673.98 176.78 54754.20 88888.00 2013-09-30 20:27:12.125 273 12674.00 176.78 54754.20 88888.00 2013-09-30 20:27:12.250 273 12673.90 176.78 54754.20 88888.00 2013-09-30 20:27:12.375 273 12673.92 176.80 54754.22 88888.00 2013-09-30 20:27:12.500 273 12673.95 176.78 54754.20 88888.00 2013-09-30 20:27:12.625 273 12673.95 176.78 54754.18 88888.00 2013-09-30 20:27:12.750 273 12673.92 176.78 54754.20 88888.00 2013-09-30 20:27:12.875 273 12673.95 176.75 54754.18 88888.00 2013-09-30 20:27:13.000 273 12673.92 176.75 54754.15 88888.00 2013-09-30 20:27:13.125 273 12673.98 176.78 54754.18 88888.00 2013-09-30 20:27:13.250 273 12674.00 176.75 54754.20 88888.00 2013-09-30 20:27:13.375 273 12674.05 176.75 54754.20 88888.00 2013-09-30 20:27:13.500 273 12673.98 176.75 54754.18 88888.00 2013-09-30 20:27:13.625 273 12673.92 176.75 54754.18 88888.00 2013-09-30 20:27:13.750 273 12673.92 176.75 54754.18 88888.00 2013-09-30 20:27:13.875 273 12673.88 176.75 54754.22 88888.00 2013-09-30 20:27:14.000 273 12673.88 176.75 54754.18 88888.00 2013-09-30 20:27:14.125 273 12673.90 176.75 54754.22 88888.00 2013-09-30 20:27:14.250 273 12673.90 176.75 54754.25 88888.00 2013-09-30 20:27:14.375 273 12673.98 176.78 54754.25 88888.00 2013-09-30 20:27:14.500 273 12673.95 176.75 54754.22 88888.00 2013-09-30 20:27:14.625 273 12673.92 176.75 54754.25 88888.00 2013-09-30 20:27:14.750 273 12673.92 176.75 54754.25 88888.00 2013-09-30 20:27:14.875 273 12673.95 176.75 54754.25 88888.00 2013-09-30 20:27:15.000 273 12673.98 176.78 54754.28 88888.00 2013-09-30 20:27:15.125 273 12673.95 176.75 54754.25 88888.00 2013-09-30 20:27:15.250 273 12673.90 176.75 54754.20 88888.00 2013-09-30 20:27:15.375 273 12673.95 176.75 54754.20 88888.00 2013-09-30 20:27:15.500 273 12673.98 176.75 54754.18 88888.00 2013-09-30 20:27:15.625 273 12673.98 176.78 54754.22 88888.00 2013-09-30 20:27:15.750 273 12673.98 176.78 54754.25 88888.00 2013-09-30 20:27:15.875 273 12673.95 176.75 54754.22 88888.00 2013-09-30 20:27:16.000 273 12673.95 176.78 54754.20 88888.00 2013-09-30 20:27:16.125 273 12673.98 176.78 54754.22 88888.00 2013-09-30 20:27:16.250 273 12673.95 176.78 54754.28 88888.00 2013-09-30 20:27:16.375 273 12674.00 176.78 54754.25 88888.00 2013-09-30 20:27:16.500 273 12674.02 176.80 54754.22 88888.00 2013-09-30 20:27:16.625 273 12674.02 176.80 54754.25 88888.00 2013-09-30 20:27:16.750 273 12674.02 176.78 54754.25 88888.00 2013-09-30 20:27:16.875 273 12673.92 176.78 54754.22 88888.00 2013-09-30 20:27:17.000 273 12673.90 176.75 54754.20 88888.00 2013-09-30 20:27:17.125 273 12673.95 176.78 54754.22 88888.00 2013-09-30 20:27:17.250 273 12673.95 176.75 54754.22 88888.00 2013-09-30 20:27:17.375 273 12674.00 176.78 54754.25 88888.00 2013-09-30 20:27:17.500 273 12674.02 176.80 54754.25 88888.00 2013-09-30 20:27:17.625 273 12674.00 176.80 54754.25 88888.00 2013-09-30 20:27:17.750 273 12673.98 176.75 54754.22 88888.00 2013-09-30 20:27:17.875 273 12674.00 176.75 54754.22 88888.00 2013-09-30 20:27:18.000 273 12674.02 176.72 54754.22 88888.00 2013-09-30 20:27:18.125 273 12674.12 176.72 54754.22 88888.00 2013-09-30 20:27:18.250 273 12674.05 176.70 54754.25 88888.00 2013-09-30 20:27:18.375 273 12674.02 176.72 54754.22 88888.00 2013-09-30 20:27:18.500 273 12674.00 176.72 54754.22 88888.00 2013-09-30 20:27:18.625 273 12673.98 176.75 54754.22 88888.00 2013-09-30 20:27:18.750 273 12674.00 176.75 54754.20 88888.00 2013-09-30 20:27:18.875 273 12674.02 176.72 54754.20 88888.00 2013-09-30 20:27:19.000 273 12674.00 176.75 54754.22 88888.00 2013-09-30 20:27:19.125 273 12674.02 176.72 54754.25 88888.00 2013-09-30 20:27:19.250 273 12674.00 176.70 54754.25 88888.00 2013-09-30 20:27:19.375 273 12674.05 176.72 54754.22 88888.00 2013-09-30 20:27:19.500 273 12674.08 176.72 54754.20 88888.00 2013-09-30 20:27:19.625 273 12674.05 176.72 54754.20 88888.00 2013-09-30 20:27:19.750 273 12674.08 176.75 54754.20 88888.00 2013-09-30 20:27:19.875 273 12674.08 176.72 54754.20 88888.00 2013-09-30 20:27:20.000 273 12674.10 176.72 54754.22 88888.00 2013-09-30 20:27:20.125 273 12674.10 176.72 54754.20 88888.00 2013-09-30 20:27:20.250 273 12674.08 176.72 54754.22 88888.00 2013-09-30 20:27:20.375 273 12674.02 176.72 54754.22 88888.00 2013-09-30 20:27:20.500 273 12673.98 176.72 54754.25 88888.00 2013-09-30 20:27:20.625 273 12674.00 176.72 54754.25 88888.00 2013-09-30 20:27:20.750 273 12674.02 176.70 54754.25 88888.00 2013-09-30 20:27:20.875 273 12674.08 176.70 54754.25 88888.00 2013-09-30 20:27:21.000 273 12674.12 176.70 54754.22 88888.00 2013-09-30 20:27:21.125 273 12674.10 176.68 54754.22 88888.00 2013-09-30 20:27:21.250 273 12674.05 176.68 54754.25 88888.00 2013-09-30 20:27:21.375 273 12674.05 176.70 54754.22 88888.00 2013-09-30 20:27:21.500 273 12674.02 176.72 54754.22 88888.00 2013-09-30 20:27:21.625 273 12674.02 176.72 54754.25 88888.00 2013-09-30 20:27:21.750 273 12674.08 176.68 54754.28 88888.00 2013-09-30 20:27:21.875 273 12674.08 176.70 54754.25 88888.00 2013-09-30 20:27:22.000 273 12674.05 176.68 54754.25 88888.00 2013-09-30 20:27:22.125 273 12674.05 176.68 54754.22 88888.00 2013-09-30 20:27:22.250 273 12674.00 176.68 54754.22 88888.00 2013-09-30 20:27:22.375 273 12674.02 176.68 54754.28 88888.00 2013-09-30 20:27:22.500 273 12674.02 176.68 54754.28 88888.00 2013-09-30 20:27:22.625 273 12673.98 176.68 54754.28 88888.00 2013-09-30 20:27:22.750 273 12673.98 176.68 54754.25 88888.00 2013-09-30 20:27:22.875 273 12674.02 176.68 54754.25 88888.00 2013-09-30 20:27:23.000 273 12674.02 176.68 54754.22 88888.00 2013-09-30 20:27:23.125 273 12674.00 176.68 54754.22 88888.00 2013-09-30 20:27:23.250 273 12673.98 176.68 54754.25 88888.00 2013-09-30 20:27:23.375 273 12673.98 176.68 54754.25 88888.00 2013-09-30 20:27:23.500 273 12673.95 176.68 54754.25 88888.00 2013-09-30 20:27:23.625 273 12673.98 176.68 54754.25 88888.00 2013-09-30 20:27:23.750 273 12673.98 176.72 54754.25 88888.00 2013-09-30 20:27:23.875 273 12674.00 176.72 54754.25 88888.00 2013-09-30 20:27:24.000 273 12674.02 176.75 54754.25 88888.00 2013-09-30 20:27:24.125 273 12673.98 176.72 54754.28 88888.00 2013-09-30 20:27:24.250 273 12673.88 176.70 54754.28 88888.00 2013-09-30 20:27:24.375 273 12673.85 176.72 54754.25 88888.00 2013-09-30 20:27:24.500 273 12673.88 176.72 54754.25 88888.00 2013-09-30 20:27:24.625 273 12673.92 176.72 54754.25 88888.00 2013-09-30 20:27:24.750 273 12673.95 176.70 54754.28 88888.00 2013-09-30 20:27:24.875 273 12673.98 176.70 54754.28 88888.00 2013-09-30 20:27:25.000 273 12673.98 176.72 54754.25 88888.00 2013-09-30 20:27:25.125 273 12673.95 176.72 54754.25 88888.00 2013-09-30 20:27:25.250 273 12673.92 176.72 54754.25 88888.00 2013-09-30 20:27:25.375 273 12673.98 176.72 54754.22 88888.00 2013-09-30 20:27:25.500 273 12673.95 176.72 54754.25 88888.00 2013-09-30 20:27:25.625 273 12673.90 176.72 54754.25 88888.00 2013-09-30 20:27:25.750 273 12673.90 176.70 54754.28 88888.00 2013-09-30 20:27:25.875 273 12673.92 176.68 54754.28 88888.00 2013-09-30 20:27:26.000 273 12674.00 176.68 54754.25 88888.00 2013-09-30 20:27:26.125 273 12673.98 176.65 54754.25 88888.00 2013-09-30 20:27:26.250 273 12673.95 176.65 54754.22 88888.00 2013-09-30 20:27:26.375 273 12674.00 176.65 54754.20 88888.00 2013-09-30 20:27:26.500 273 12674.00 176.65 54754.25 88888.00 2013-09-30 20:27:26.625 273 12673.98 176.65 54754.25 88888.00 2013-09-30 20:27:26.750 273 12673.95 176.65 54754.22 88888.00 2013-09-30 20:27:26.875 273 12673.95 176.65 54754.20 88888.00 2013-09-30 20:27:27.000 273 12674.02 176.65 54754.22 88888.00 2013-09-30 20:27:27.125 273 12673.98 176.68 54754.25 88888.00 2013-09-30 20:27:27.250 273 12673.92 176.68 54754.28 88888.00 2013-09-30 20:27:27.375 273 12673.95 176.68 54754.28 88888.00 2013-09-30 20:27:27.500 273 12673.95 176.68 54754.30 88888.00 2013-09-30 20:27:27.625 273 12674.02 176.65 54754.30 88888.00 2013-09-30 20:27:27.750 273 12674.05 176.62 54754.25 88888.00 2013-09-30 20:27:27.875 273 12674.00 176.65 54754.22 88888.00 2013-09-30 20:27:28.000 273 12673.98 176.65 54754.22 88888.00 2013-09-30 20:27:28.125 273 12673.98 176.68 54754.25 88888.00 2013-09-30 20:27:28.250 273 12673.95 176.65 54754.30 88888.00 2013-09-30 20:27:28.375 273 12674.00 176.65 54754.30 88888.00 2013-09-30 20:27:28.500 273 12673.95 176.62 54754.28 88888.00 2013-09-30 20:27:28.625 273 12673.98 176.65 54754.28 88888.00 2013-09-30 20:27:28.750 273 12673.95 176.62 54754.28 88888.00 2013-09-30 20:27:28.875 273 12673.92 176.62 54754.28 88888.00 2013-09-30 20:27:29.000 273 12673.92 176.68 54754.28 88888.00 2013-09-30 20:27:29.125 273 12673.92 176.65 54754.30 88888.00 2013-09-30 20:27:29.250 273 12673.85 176.60 54754.28 88888.00 2013-09-30 20:27:29.375 273 12673.90 176.60 54754.25 88888.00 2013-09-30 20:27:29.500 273 12673.95 176.62 54754.30 88888.00 2013-09-30 20:27:29.625 273 12673.98 176.62 54754.30 88888.00 2013-09-30 20:27:29.750 273 12673.95 176.62 54754.30 88888.00 2013-09-30 20:27:29.875 273 12673.92 176.62 54754.28 88888.00 2013-09-30 20:27:30.000 273 12674.02 176.62 54754.28 88888.00 2013-09-30 20:27:30.125 273 12673.95 176.65 54754.28 88888.00 2013-09-30 20:27:30.250 273 12673.90 176.65 54754.25 88888.00 2013-09-30 20:27:30.375 273 12673.92 176.62 54754.25 88888.00 2013-09-30 20:27:30.500 273 12673.95 176.65 54754.28 88888.00 2013-09-30 20:27:30.625 273 12673.95 176.65 54754.28 88888.00 2013-09-30 20:27:30.750 273 12674.00 176.65 54754.28 88888.00 2013-09-30 20:27:30.875 273 12674.02 176.62 54754.28 88888.00 2013-09-30 20:27:31.000 273 12674.00 176.62 54754.28 88888.00 2013-09-30 20:27:31.125 273 12674.00 176.65 54754.25 88888.00 2013-09-30 20:27:31.250 273 12674.00 176.62 54754.25 88888.00 2013-09-30 20:27:31.375 273 12674.02 176.65 54754.28 88888.00 2013-09-30 20:27:31.500 273 12673.98 176.62 54754.28 88888.00 2013-09-30 20:27:31.625 273 12673.95 176.65 54754.28 88888.00 2013-09-30 20:27:31.750 273 12673.92 176.62 54754.30 88888.00 2013-09-30 20:27:31.875 273 12673.95 176.68 54754.30 88888.00 2013-09-30 20:27:32.000 273 12673.95 176.68 54754.28 88888.00 2013-09-30 20:27:32.125 273 12673.92 176.65 54754.28 88888.00 2013-09-30 20:27:32.250 273 12673.88 176.65 54754.28 88888.00 2013-09-30 20:27:32.375 273 12673.90 176.68 54754.30 88888.00 2013-09-30 20:27:32.500 273 12673.92 176.65 54754.35 88888.00 2013-09-30 20:27:32.625 273 12673.98 176.65 54754.32 88888.00 2013-09-30 20:27:32.750 273 12673.98 176.62 54754.28 88888.00 2013-09-30 20:27:32.875 273 12673.95 176.65 54754.28 88888.00 2013-09-30 20:27:33.000 273 12673.95 176.65 54754.28 88888.00 2013-09-30 20:27:33.125 273 12673.92 176.62 54754.28 88888.00 2013-09-30 20:27:33.250 273 12673.92 176.60 54754.30 88888.00 2013-09-30 20:27:33.375 273 12673.98 176.62 54754.30 88888.00 2013-09-30 20:27:33.500 273 12673.98 176.62 54754.28 88888.00 2013-09-30 20:27:33.625 273 12673.95 176.62 54754.28 88888.00 2013-09-30 20:27:33.750 273 12673.90 176.62 54754.28 88888.00 2013-09-30 20:27:33.875 273 12673.90 176.62 54754.28 88888.00 2013-09-30 20:27:34.000 273 12673.92 176.60 54754.28 88888.00 2013-09-30 20:27:34.125 273 12673.98 176.60 54754.30 88888.00 2013-09-30 20:27:34.250 273 12673.98 176.57 54754.28 88888.00 2013-09-30 20:27:34.375 273 12674.00 176.57 54754.25 88888.00 2013-09-30 20:27:34.500 273 12674.00 176.60 54754.25 88888.00 2013-09-30 20:27:34.625 273 12674.00 176.60 54754.28 88888.00 2013-09-30 20:27:34.750 273 12674.00 176.57 54754.25 88888.00 2013-09-30 20:27:34.875 273 12673.98 176.60 54754.28 88888.00 2013-09-30 20:27:35.000 273 12674.00 176.57 54754.30 88888.00 2013-09-30 20:27:35.125 273 12673.98 176.57 54754.30 88888.00 2013-09-30 20:27:35.250 273 12673.98 176.57 54754.28 88888.00 2013-09-30 20:27:35.375 273 12674.00 176.60 54754.25 88888.00 2013-09-30 20:27:35.500 273 12674.00 176.57 54754.28 88888.00 2013-09-30 20:27:35.625 273 12674.00 176.57 54754.30 88888.00 2013-09-30 20:27:35.750 273 12673.95 176.55 54754.30 88888.00 2013-09-30 20:27:35.875 273 12673.90 176.55 54754.25 88888.00 2013-09-30 20:27:36.000 273 12673.88 176.55 54754.25 88888.00 2013-09-30 20:27:36.125 273 12673.90 176.57 54754.28 88888.00 2013-09-30 20:27:36.250 273 12673.92 176.55 54754.25 88888.00 2013-09-30 20:27:36.375 273 12674.00 176.57 54754.22 88888.00 2013-09-30 20:27:36.500 273 12674.05 176.57 54754.25 88888.00 2013-09-30 20:27:36.625 273 12674.08 176.55 54754.30 88888.00 2013-09-30 20:27:36.750 273 12674.08 176.57 54754.28 88888.00 2013-09-30 20:27:36.875 273 12674.00 176.55 54754.28 88888.00 2013-09-30 20:27:37.000 273 12674.00 176.55 54754.28 88888.00 2013-09-30 20:27:37.125 273 12674.00 176.57 54754.25 88888.00 2013-09-30 20:27:37.250 273 12673.95 176.55 54754.25 88888.00 2013-09-30 20:27:37.375 273 12673.95 176.55 54754.25 88888.00 2013-09-30 20:27:37.500 273 12673.98 176.55 54754.28 88888.00 2013-09-30 20:27:37.625 273 12674.00 176.55 54754.25 88888.00 2013-09-30 20:27:37.750 273 12674.05 176.53 54754.22 88888.00 2013-09-30 20:27:37.875 273 12674.05 176.55 54754.22 88888.00 2013-09-30 20:27:38.000 273 12674.02 176.55 54754.25 88888.00 2013-09-30 20:27:38.125 273 12674.02 176.53 54754.28 88888.00 2013-09-30 20:27:38.250 273 12674.02 176.53 54754.28 88888.00 2013-09-30 20:27:38.375 273 12674.08 176.53 54754.25 88888.00 2013-09-30 20:27:38.500 273 12674.08 176.53 54754.22 88888.00 2013-09-30 20:27:38.625 273 12674.08 176.50 54754.22 88888.00 2013-09-30 20:27:38.750 273 12674.10 176.53 54754.22 88888.00 2013-09-30 20:27:38.875 273 12674.05 176.53 54754.25 88888.00 2013-09-30 20:27:39.000 273 12674.02 176.53 54754.28 88888.00 2013-09-30 20:27:39.125 273 12674.12 176.55 54754.28 88888.00 2013-09-30 20:27:39.250 273 12674.12 176.53 54754.30 88888.00 2013-09-30 20:27:39.375 273 12674.12 176.53 54754.28 88888.00 2013-09-30 20:27:39.500 273 12674.05 176.53 54754.28 88888.00 2013-09-30 20:27:39.625 273 12674.00 176.53 54754.25 88888.00 2013-09-30 20:27:39.750 273 12674.00 176.55 54754.28 88888.00 2013-09-30 20:27:39.875 273 12674.02 176.55 54754.30 88888.00 2013-09-30 20:27:40.000 273 12674.10 176.53 54754.30 88888.00 2013-09-30 20:27:40.125 273 12674.05 176.55 54754.28 88888.00 2013-09-30 20:27:40.250 273 12674.00 176.55 54754.28 88888.00 2013-09-30 20:27:40.375 273 12674.08 176.57 54754.28 88888.00 2013-09-30 20:27:40.500 273 12674.08 176.57 54754.28 88888.00 2013-09-30 20:27:40.625 273 12674.08 176.55 54754.30 88888.00 2013-09-30 20:27:40.750 273 12674.10 176.55 54754.30 88888.00 2013-09-30 20:27:40.875 273 12674.05 176.57 54754.30 88888.00 2013-09-30 20:27:41.000 273 12674.08 176.55 54754.28 88888.00 2013-09-30 20:27:41.125 273 12674.05 176.55 54754.28 88888.00 2013-09-30 20:27:41.250 273 12674.02 176.60 54754.28 88888.00 2013-09-30 20:27:41.375 273 12674.05 176.60 54754.28 88888.00 2013-09-30 20:27:41.500 273 12674.02 176.60 54754.30 88888.00 2013-09-30 20:27:41.625 273 12674.02 176.55 54754.32 88888.00 2013-09-30 20:27:41.750 273 12674.00 176.53 54754.28 88888.00 2013-09-30 20:27:41.875 273 12674.00 176.53 54754.25 88888.00 2013-09-30 20:27:42.000 273 12674.00 176.50 54754.25 88888.00 2013-09-30 20:27:42.125 273 12673.98 176.50 54754.30 88888.00 2013-09-30 20:27:42.250 273 12673.95 176.50 54754.28 88888.00 2013-09-30 20:27:42.375 273 12674.02 176.50 54754.30 88888.00 2013-09-30 20:27:42.500 273 12674.05 176.47 54754.35 88888.00 2013-09-30 20:27:42.625 273 12674.05 176.47 54754.32 88888.00 2013-09-30 20:27:42.750 273 12674.05 176.47 54754.30 88888.00 2013-09-30 20:27:42.875 273 12674.02 176.50 54754.30 88888.00 2013-09-30 20:27:43.000 273 12674.00 176.50 54754.28 88888.00 2013-09-30 20:27:43.125 273 12674.02 176.47 54754.30 88888.00 2013-09-30 20:27:43.250 273 12674.10 176.45 54754.32 88888.00 2013-09-30 20:27:43.375 273 12674.17 176.47 54754.32 88888.00 2013-09-30 20:27:43.500 273 12674.10 176.45 54754.30 88888.00 2013-09-30 20:27:43.625 273 12674.02 176.45 54754.28 88888.00 2013-09-30 20:27:43.750 273 12674.08 176.47 54754.28 88888.00 2013-09-30 20:27:43.875 273 12674.10 176.47 54754.30 88888.00 2013-09-30 20:27:44.000 273 12674.05 176.47 54754.30 88888.00 2013-09-30 20:27:44.125 273 12674.02 176.43 54754.32 88888.00 2013-09-30 20:27:44.250 273 12674.00 176.43 54754.30 88888.00 2013-09-30 20:27:44.375 273 12674.02 176.45 54754.28 88888.00 2013-09-30 20:27:44.500 273 12674.05 176.47 54754.30 88888.00 2013-09-30 20:27:44.625 273 12674.08 176.45 54754.32 88888.00 2013-09-30 20:27:44.750 273 12674.08 176.45 54754.28 88888.00 2013-09-30 20:27:44.875 273 12674.08 176.45 54754.30 88888.00 2013-09-30 20:27:45.000 273 12674.08 176.45 54754.32 88888.00 2013-09-30 20:27:45.125 273 12674.08 176.45 54754.32 88888.00 2013-09-30 20:27:45.250 273 12674.02 176.45 54754.30 88888.00 2013-09-30 20:27:45.375 273 12674.05 176.45 54754.28 88888.00 2013-09-30 20:27:45.500 273 12674.05 176.43 54754.32 88888.00 2013-09-30 20:27:45.625 273 12674.10 176.45 54754.30 88888.00 2013-09-30 20:27:45.750 273 12674.10 176.45 54754.30 88888.00 2013-09-30 20:27:45.875 273 12674.12 176.47 54754.30 88888.00 2013-09-30 20:27:46.000 273 12674.15 176.47 54754.28 88888.00 2013-09-30 20:27:46.125 273 12674.15 176.45 54754.25 88888.00 2013-09-30 20:27:46.250 273 12674.05 176.45 54754.28 88888.00 2013-09-30 20:27:46.375 273 12674.08 176.45 54754.28 88888.00 2013-09-30 20:27:46.500 273 12674.05 176.45 54754.30 88888.00 2013-09-30 20:27:46.625 273 12674.10 176.45 54754.30 88888.00 2013-09-30 20:27:46.750 273 12674.10 176.45 54754.30 88888.00 2013-09-30 20:27:46.875 273 12674.05 176.45 54754.30 88888.00 2013-09-30 20:27:47.000 273 12674.02 176.45 54754.25 88888.00 2013-09-30 20:27:47.125 273 12674.10 176.43 54754.30 88888.00 2013-09-30 20:27:47.250 273 12674.15 176.45 54754.30 88888.00 2013-09-30 20:27:47.375 273 12674.10 176.43 54754.30 88888.00 2013-09-30 20:27:47.500 273 12674.10 176.45 54754.35 88888.00 2013-09-30 20:27:47.625 273 12674.05 176.43 54754.32 88888.00 2013-09-30 20:27:47.750 273 12674.05 176.45 54754.30 88888.00 2013-09-30 20:27:47.875 273 12674.08 176.45 54754.32 88888.00 2013-09-30 20:27:48.000 273 12674.05 176.47 54754.30 88888.00 2013-09-30 20:27:48.125 273 12674.05 176.50 54754.30 88888.00 2013-09-30 20:27:48.250 273 12674.02 176.50 54754.35 88888.00 2013-09-30 20:27:48.375 273 12674.05 176.47 54754.38 88888.00 2013-09-30 20:27:48.500 273 12674.08 176.50 54754.35 88888.00 2013-09-30 20:27:48.625 273 12674.08 176.47 54754.32 88888.00 2013-09-30 20:27:48.750 273 12674.02 176.45 54754.32 88888.00 2013-09-30 20:27:48.875 273 12674.00 176.47 54754.32 88888.00 2013-09-30 20:27:49.000 273 12674.02 176.50 54754.30 88888.00 2013-09-30 20:27:49.125 273 12674.08 176.50 54754.32 88888.00 2013-09-30 20:27:49.250 273 12674.10 176.47 54754.32 88888.00 2013-09-30 20:27:49.375 273 12674.10 176.45 54754.30 88888.00 2013-09-30 20:27:49.500 273 12674.05 176.45 54754.30 88888.00 2013-09-30 20:27:49.625 273 12674.02 176.47 54754.28 88888.00 2013-09-30 20:27:49.750 273 12674.02 176.45 54754.30 88888.00 2013-09-30 20:27:49.875 273 12674.00 176.45 54754.30 88888.00 2013-09-30 20:27:50.000 273 12674.05 176.40 54754.35 88888.00 2013-09-30 20:27:50.125 273 12674.10 176.40 54754.32 88888.00 2013-09-30 20:27:50.250 273 12674.05 176.43 54754.32 88888.00 2013-09-30 20:27:50.375 273 12674.05 176.43 54754.30 88888.00 2013-09-30 20:27:50.500 273 12673.98 176.40 54754.32 88888.00 2013-09-30 20:27:50.625 273 12673.95 176.40 54754.32 88888.00 2013-09-30 20:27:50.750 273 12673.95 176.40 54754.35 88888.00 2013-09-30 20:27:50.875 273 12673.98 176.40 54754.35 88888.00 2013-09-30 20:27:51.000 273 12674.00 176.40 54754.32 88888.00 2013-09-30 20:27:51.125 273 12674.08 176.40 54754.30 88888.00 2013-09-30 20:27:51.250 273 12674.08 176.40 54754.32 88888.00 2013-09-30 20:27:51.375 273 12674.15 176.43 54754.30 88888.00 2013-09-30 20:27:51.500 273 12674.08 176.43 54754.30 88888.00 2013-09-30 20:27:51.625 273 12674.05 176.43 54754.30 88888.00 2013-09-30 20:27:51.750 273 12674.00 176.43 54754.32 88888.00 2013-09-30 20:27:51.875 273 12674.00 176.43 54754.32 88888.00 2013-09-30 20:27:52.000 273 12674.10 176.43 54754.30 88888.00 2013-09-30 20:27:52.125 273 12674.17 176.43 54754.30 88888.00 2013-09-30 20:27:52.250 273 12674.08 176.40 54754.32 88888.00 2013-09-30 20:27:52.375 273 12674.08 176.40 54754.30 88888.00 2013-09-30 20:27:52.500 273 12674.10 176.40 54754.35 88888.00 2013-09-30 20:27:52.625 273 12674.05 176.43 54754.32 88888.00 2013-09-30 20:27:52.750 273 12674.10 176.43 54754.30 88888.00 2013-09-30 20:27:52.875 273 12674.12 176.43 54754.32 88888.00 2013-09-30 20:27:53.000 273 12674.17 176.40 54754.32 88888.00 2013-09-30 20:27:53.125 273 12674.12 176.40 54754.32 88888.00 2013-09-30 20:27:53.250 273 12674.15 176.38 54754.32 88888.00 2013-09-30 20:27:53.375 273 12674.23 176.38 54754.32 88888.00 2013-09-30 20:27:53.500 273 12674.20 176.38 54754.32 88888.00 2013-09-30 20:27:53.625 273 12674.17 176.38 54754.32 88888.00 2013-09-30 20:27:53.750 273 12674.15 176.40 54754.32 88888.00 2013-09-30 20:27:53.875 273 12674.15 176.38 54754.30 88888.00 2013-09-30 20:27:54.000 273 12674.15 176.35 54754.28 88888.00 2013-09-30 20:27:54.125 273 12674.12 176.40 54754.32 88888.00 2013-09-30 20:27:54.250 273 12674.08 176.40 54754.32 88888.00 2013-09-30 20:27:54.375 273 12674.10 176.43 54754.30 88888.00 2013-09-30 20:27:54.500 273 12674.10 176.40 54754.32 88888.00 2013-09-30 20:27:54.625 273 12674.12 176.38 54754.30 88888.00 2013-09-30 20:27:54.750 273 12674.12 176.38 54754.32 88888.00 2013-09-30 20:27:54.875 273 12674.12 176.40 54754.32 88888.00 2013-09-30 20:27:55.000 273 12674.15 176.40 54754.35 88888.00 2013-09-30 20:27:55.125 273 12674.15 176.40 54754.30 88888.00 2013-09-30 20:27:55.250 273 12674.12 176.38 54754.32 88888.00 2013-09-30 20:27:55.375 273 12674.12 176.40 54754.30 88888.00 2013-09-30 20:27:55.500 273 12674.12 176.38 54754.32 88888.00 2013-09-30 20:27:55.625 273 12674.12 176.40 54754.32 88888.00 2013-09-30 20:27:55.750 273 12674.12 176.43 54754.32 88888.00 2013-09-30 20:27:55.875 273 12674.12 176.40 54754.35 88888.00 2013-09-30 20:27:56.000 273 12674.08 176.40 54754.32 88888.00 2013-09-30 20:27:56.125 273 12674.02 176.40 54754.30 88888.00 2013-09-30 20:27:56.250 273 12674.00 176.43 54754.35 88888.00 2013-09-30 20:27:56.375 273 12674.02 176.43 54754.32 88888.00 2013-09-30 20:27:56.500 273 12674.00 176.43 54754.35 88888.00 2013-09-30 20:27:56.625 273 12674.02 176.43 54754.38 88888.00 2013-09-30 20:27:56.750 273 12674.05 176.43 54754.38 88888.00 2013-09-30 20:27:56.875 273 12674.05 176.40 54754.38 88888.00 2013-09-30 20:27:57.000 273 12674.05 176.40 54754.32 88888.00 2013-09-30 20:27:57.125 273 12674.05 176.43 54754.32 88888.00 2013-09-30 20:27:57.250 273 12674.05 176.43 54754.35 88888.00 2013-09-30 20:27:57.375 273 12674.05 176.43 54754.35 88888.00 2013-09-30 20:27:57.500 273 12674.08 176.43 54754.38 88888.00 2013-09-30 20:27:57.625 273 12674.02 176.43 54754.35 88888.00 2013-09-30 20:27:57.750 273 12674.05 176.40 54754.35 88888.00 2013-09-30 20:27:57.875 273 12674.02 176.38 54754.32 88888.00 2013-09-30 20:27:58.000 273 12674.02 176.35 54754.30 88888.00 2013-09-30 20:27:58.125 273 12674.05 176.38 54754.32 88888.00 2013-09-30 20:27:58.250 273 12674.10 176.35 54754.35 88888.00 2013-09-30 20:27:58.375 273 12674.12 176.38 54754.35 88888.00 2013-09-30 20:27:58.500 273 12674.10 176.38 54754.32 88888.00 2013-09-30 20:27:58.625 273 12674.05 176.38 54754.32 88888.00 2013-09-30 20:27:58.750 273 12674.08 176.35 54754.32 88888.00 2013-09-30 20:27:58.875 273 12674.12 176.35 54754.32 88888.00 2013-09-30 20:27:59.000 273 12674.08 176.32 54754.32 88888.00 2013-09-30 20:27:59.125 273 12674.08 176.35 54754.35 88888.00 2013-09-30 20:27:59.250 273 12674.05 176.35 54754.35 88888.00 2013-09-30 20:27:59.375 273 12674.05 176.35 54754.32 88888.00 2013-09-30 20:27:59.500 273 12674.08 176.35 54754.30 88888.00 2013-09-30 20:27:59.625 273 12674.10 176.35 54754.32 88888.00 2013-09-30 20:27:59.750 273 12674.17 176.35 54754.32 88888.00 2013-09-30 20:27:59.875 273 12674.20 176.32 54754.32 88888.00 2013-09-30 20:28:00.000 273 12674.15 176.35 54754.32 88888.00 2013-09-30 20:28:00.125 273 12674.15 176.32 54754.32 88888.00 2013-09-30 20:28:00.250 273 12674.10 176.30 54754.32 88888.00 2013-09-30 20:28:00.375 273 12674.08 176.30 54754.30 88888.00 2013-09-30 20:28:00.500 273 12674.12 176.32 54754.30 88888.00 2013-09-30 20:28:00.625 273 12674.17 176.32 54754.32 88888.00 2013-09-30 20:28:00.750 273 12674.15 176.35 54754.35 88888.00 2013-09-30 20:28:00.875 273 12674.10 176.35 54754.38 88888.00 2013-09-30 20:28:01.000 273 12674.15 176.35 54754.35 88888.00 2013-09-30 20:28:01.125 273 12674.15 176.32 54754.35 88888.00 2013-09-30 20:28:01.250 273 12674.17 176.35 54754.35 88888.00 2013-09-30 20:28:01.375 273 12674.20 176.38 54754.30 88888.00 2013-09-30 20:28:01.500 273 12674.17 176.35 54754.32 88888.00 2013-09-30 20:28:01.625 273 12674.23 176.35 54754.32 88888.00 2013-09-30 20:28:01.750 273 12674.23 176.32 54754.30 88888.00 2013-09-30 20:28:01.875 273 12674.23 176.32 54754.30 88888.00 2013-09-30 20:28:02.000 273 12674.20 176.38 54754.30 88888.00 2013-09-30 20:28:02.125 273 12674.20 176.38 54754.30 88888.00 2013-09-30 20:28:02.250 273 12674.23 176.35 54754.28 88888.00 2013-09-30 20:28:02.375 273 12674.25 176.35 54754.30 88888.00 2013-09-30 20:28:02.500 273 12674.20 176.32 54754.32 88888.00 2013-09-30 20:28:02.625 273 12674.12 176.32 54754.30 88888.00 2013-09-30 20:28:02.750 273 12674.08 176.32 54754.30 88888.00 2013-09-30 20:28:02.875 273 12674.08 176.35 54754.35 88888.00 2013-09-30 20:28:03.000 273 12674.17 176.32 54754.32 88888.00 2013-09-30 20:28:03.125 273 12674.17 176.32 54754.32 88888.00 2013-09-30 20:28:03.250 273 12674.10 176.30 54754.32 88888.00 2013-09-30 20:28:03.375 273 12674.10 176.32 54754.32 88888.00 2013-09-30 20:28:03.500 273 12674.17 176.32 54754.35 88888.00 2013-09-30 20:28:03.625 273 12674.17 176.32 54754.32 88888.00 2013-09-30 20:28:03.750 273 12674.20 176.38 54754.32 88888.00 2013-09-30 20:28:03.875 273 12674.20 176.38 54754.38 88888.00 2013-09-30 20:28:04.000 273 12674.17 176.38 54754.35 88888.00 2013-09-30 20:28:04.125 273 12674.15 176.38 54754.38 88888.00 2013-09-30 20:28:04.250 273 12674.15 176.38 54754.35 88888.00 2013-09-30 20:28:04.375 273 12674.20 176.38 54754.35 88888.00 2013-09-30 20:28:04.500 273 12674.23 176.38 54754.38 88888.00 2013-09-30 20:28:04.625 273 12674.25 176.40 54754.43 88888.00 2013-09-30 20:28:04.750 273 12674.17 176.40 54754.38 88888.00 2013-09-30 20:28:04.875 273 12674.12 176.38 54754.38 88888.00 2013-09-30 20:28:05.000 273 12674.17 176.38 54754.35 88888.00 2013-09-30 20:28:05.125 273 12674.23 176.38 54754.35 88888.00 2013-09-30 20:28:05.250 273 12674.12 176.38 54754.32 88888.00 2013-09-30 20:28:05.375 273 12674.20 176.38 54754.32 88888.00 2013-09-30 20:28:05.500 273 12674.23 176.38 54754.35 88888.00 2013-09-30 20:28:05.625 273 12674.30 176.35 54754.35 88888.00 2013-09-30 20:28:05.750 273 12674.23 176.35 54754.35 88888.00 2013-09-30 20:28:05.875 273 12674.15 176.35 54754.35 88888.00 2013-09-30 20:28:06.000 273 12674.17 176.35 54754.32 88888.00 2013-09-30 20:28:06.125 273 12674.15 176.32 54754.32 88888.00 2013-09-30 20:28:06.250 273 12674.15 176.32 54754.32 88888.00 2013-09-30 20:28:06.375 273 12674.20 176.32 54754.32 88888.00 2013-09-30 20:28:06.500 273 12674.17 176.32 54754.32 88888.00 2013-09-30 20:28:06.625 273 12674.15 176.32 54754.35 88888.00 2013-09-30 20:28:06.750 273 12674.08 176.35 54754.32 88888.00 2013-09-30 20:28:06.875 273 12674.05 176.35 54754.32 88888.00 2013-09-30 20:28:07.000 273 12674.12 176.30 54754.30 88888.00 2013-09-30 20:28:07.125 273 12674.15 176.32 54754.30 88888.00 2013-09-30 20:28:07.250 273 12674.08 176.30 54754.32 88888.00 2013-09-30 20:28:07.375 273 12674.12 176.32 54754.35 88888.00 2013-09-30 20:28:07.500 273 12674.23 176.32 54754.35 88888.00 2013-09-30 20:28:07.625 273 12674.25 176.30 54754.30 88888.00 2013-09-30 20:28:07.750 273 12674.25 176.30 54754.30 88888.00 2013-09-30 20:28:07.875 273 12674.20 176.32 54754.32 88888.00 2013-09-30 20:28:08.000 273 12674.20 176.30 54754.30 88888.00 2013-09-30 20:28:08.125 273 12674.17 176.30 54754.32 88888.00 2013-09-30 20:28:08.250 273 12674.15 176.30 54754.35 88888.00 2013-09-30 20:28:08.375 273 12674.20 176.30 54754.35 88888.00 2013-09-30 20:28:08.500 273 12674.25 176.30 54754.35 88888.00 2013-09-30 20:28:08.625 273 12674.23 176.30 54754.30 88888.00 2013-09-30 20:28:08.750 273 12674.17 176.30 54754.30 88888.00 2013-09-30 20:28:08.875 273 12674.20 176.28 54754.30 88888.00 2013-09-30 20:28:09.000 273 12674.23 176.28 54754.32 88888.00 2013-09-30 20:28:09.125 273 12674.20 176.28 54754.35 88888.00 2013-09-30 20:28:09.250 273 12674.17 176.25 54754.32 88888.00 2013-09-30 20:28:09.375 273 12674.23 176.28 54754.32 88888.00 2013-09-30 20:28:09.500 273 12674.20 176.28 54754.32 88888.00 2013-09-30 20:28:09.625 273 12674.17 176.28 54754.30 88888.00 2013-09-30 20:28:09.750 273 12674.10 176.28 54754.30 88888.00 2013-09-30 20:28:09.875 273 12674.10 176.28 54754.30 88888.00 2013-09-30 20:28:10.000 273 12674.17 176.28 54754.32 88888.00 2013-09-30 20:28:10.125 273 12674.20 176.25 54754.30 88888.00 2013-09-30 20:28:10.250 273 12674.17 176.28 54754.32 88888.00 2013-09-30 20:28:10.375 273 12674.25 176.28 54754.30 88888.00 2013-09-30 20:28:10.500 273 12674.27 176.28 54754.30 88888.00 2013-09-30 20:28:10.625 273 12674.33 176.28 54754.32 88888.00 2013-09-30 20:28:10.750 273 12674.35 176.28 54754.32 88888.00 2013-09-30 20:28:10.875 273 12674.35 176.28 54754.32 88888.00 2013-09-30 20:28:11.000 273 12674.27 176.30 54754.30 88888.00 2013-09-30 20:28:11.125 273 12674.20 176.30 54754.30 88888.00 2013-09-30 20:28:11.250 273 12674.20 176.25 54754.32 88888.00 2013-09-30 20:28:11.375 273 12674.25 176.28 54754.32 88888.00 2013-09-30 20:28:11.500 273 12674.25 176.28 54754.32 88888.00 2013-09-30 20:28:11.625 273 12674.27 176.28 54754.32 88888.00 2013-09-30 20:28:11.750 273 12674.30 176.32 54754.35 88888.00 2013-09-30 20:28:11.875 273 12674.33 176.35 54754.32 88888.00 2013-09-30 20:28:12.000 273 12674.30 176.32 54754.32 88888.00 2013-09-30 20:28:12.125 273 12674.23 176.32 54754.32 88888.00 2013-09-30 20:28:12.250 273 12674.20 176.35 54754.32 88888.00 2013-09-30 20:28:12.375 273 12674.20 176.35 54754.32 88888.00 2013-09-30 20:28:12.500 273 12674.20 176.38 54754.32 88888.00 2013-09-30 20:28:12.625 273 12674.23 176.35 54754.35 88888.00 2013-09-30 20:28:12.750 273 12674.20 176.35 54754.32 88888.00 2013-09-30 20:28:12.875 273 12674.23 176.35 54754.30 88888.00 2013-09-30 20:28:13.000 273 12674.20 176.35 54754.30 88888.00 2013-09-30 20:28:13.125 273 12674.12 176.35 54754.32 88888.00 2013-09-30 20:28:13.250 273 12674.15 176.35 54754.35 88888.00 2013-09-30 20:28:13.375 273 12674.23 176.35 54754.35 88888.00 2013-09-30 20:28:13.500 273 12674.23 176.32 54754.35 88888.00 2013-09-30 20:28:13.625 273 12674.30 176.32 54754.32 88888.00 2013-09-30 20:28:13.750 273 12674.35 176.30 54754.32 88888.00 2013-09-30 20:28:13.875 273 12674.33 176.28 54754.32 88888.00 2013-09-30 20:28:14.000 273 12674.25 176.28 54754.30 88888.00 2013-09-30 20:28:14.125 273 12674.17 176.28 54754.32 88888.00 2013-09-30 20:28:14.250 273 12674.20 176.30 54754.32 88888.00 2013-09-30 20:28:14.375 273 12674.25 176.32 54754.32 88888.00 2013-09-30 20:28:14.500 273 12674.30 176.32 54754.32 88888.00 2013-09-30 20:28:14.625 273 12674.27 176.32 54754.30 88888.00 2013-09-30 20:28:14.750 273 12674.25 176.32 54754.30 88888.00 2013-09-30 20:28:14.875 273 12674.23 176.30 54754.32 88888.00 2013-09-30 20:28:15.000 273 12674.20 176.30 54754.32 88888.00 2013-09-30 20:28:15.125 273 12674.20 176.30 54754.32 88888.00 2013-09-30 20:28:15.250 273 12674.20 176.30 54754.32 88888.00 2013-09-30 20:28:15.375 273 12674.23 176.32 54754.35 88888.00 2013-09-30 20:28:15.500 273 12674.20 176.32 54754.32 88888.00 2013-09-30 20:28:15.625 273 12674.25 176.32 54754.32 88888.00 2013-09-30 20:28:15.750 273 12674.30 176.30 54754.32 88888.00 2013-09-30 20:28:15.875 273 12674.25 176.30 54754.32 88888.00 2013-09-30 20:28:16.000 273 12674.20 176.28 54754.30 88888.00 2013-09-30 20:28:16.125 273 12674.17 176.28 54754.32 88888.00 2013-09-30 20:28:16.250 273 12674.20 176.30 54754.32 88888.00 2013-09-30 20:28:16.375 273 12674.30 176.32 54754.30 88888.00 2013-09-30 20:28:16.500 273 12674.27 176.32 54754.32 88888.00 2013-09-30 20:28:16.625 273 12674.23 176.30 54754.32 88888.00 2013-09-30 20:28:16.750 273 12674.23 176.32 54754.30 88888.00 2013-09-30 20:28:16.875 273 12674.25 176.32 54754.30 88888.00 2013-09-30 20:28:17.000 273 12674.30 176.32 54754.30 88888.00 2013-09-30 20:28:17.125 273 12674.25 176.32 54754.32 88888.00 2013-09-30 20:28:17.250 273 12674.15 176.30 54754.32 88888.00 2013-09-30 20:28:17.375 273 12674.27 176.32 54754.32 88888.00 2013-09-30 20:28:17.500 273 12674.30 176.32 54754.35 88888.00 2013-09-30 20:28:17.625 273 12674.20 176.30 54754.32 88888.00 2013-09-30 20:28:17.750 273 12674.20 176.30 54754.32 88888.00 2013-09-30 20:28:17.875 273 12674.25 176.32 54754.32 88888.00 2013-09-30 20:28:18.000 273 12674.30 176.32 54754.32 88888.00 2013-09-30 20:28:18.125 273 12674.33 176.32 54754.32 88888.00 2013-09-30 20:28:18.250 273 12674.27 176.30 54754.35 88888.00 2013-09-30 20:28:18.375 273 12674.33 176.32 54754.35 88888.00 2013-09-30 20:28:18.500 273 12674.35 176.30 54754.30 88888.00 2013-09-30 20:28:18.625 273 12674.23 176.32 54754.30 88888.00 2013-09-30 20:28:18.750 273 12674.23 176.32 54754.32 88888.00 2013-09-30 20:28:18.875 273 12674.27 176.30 54754.35 88888.00 2013-09-30 20:28:19.000 273 12674.30 176.30 54754.32 88888.00 2013-09-30 20:28:19.125 273 12674.33 176.32 54754.35 88888.00 2013-09-30 20:28:19.250 273 12674.27 176.32 54754.35 88888.00 2013-09-30 20:28:19.375 273 12674.20 176.32 54754.32 88888.00 2013-09-30 20:28:19.500 273 12674.23 176.35 54754.35 88888.00 2013-09-30 20:28:19.625 273 12674.20 176.35 54754.35 88888.00 2013-09-30 20:28:19.750 273 12674.15 176.32 54754.35 88888.00 2013-09-30 20:28:19.875 273 12674.15 176.35 54754.32 88888.00 2013-09-30 20:28:20.000 273 12674.17 176.35 54754.38 88888.00 2013-09-30 20:28:20.125 273 12674.20 176.35 54754.38 88888.00 2013-09-30 20:28:20.250 273 12674.20 176.35 54754.32 88888.00 2013-09-30 20:28:20.375 273 12674.15 176.35 54754.30 88888.00 2013-09-30 20:28:20.500 273 12674.10 176.38 54754.32 88888.00 2013-09-30 20:28:20.625 273 12674.15 176.38 54754.32 88888.00 2013-09-30 20:28:20.750 273 12674.23 176.38 54754.32 88888.00 2013-09-30 20:28:20.875 273 12674.25 176.38 54754.32 88888.00 2013-09-30 20:28:21.000 273 12674.23 176.38 54754.30 88888.00 2013-09-30 20:28:21.125 273 12674.20 176.35 54754.32 88888.00 2013-09-30 20:28:21.250 273 12674.23 176.32 54754.32 88888.00 2013-09-30 20:28:21.375 273 12674.23 176.38 54754.32 88888.00 2013-09-30 20:28:21.500 273 12674.25 176.38 54754.32 88888.00 2013-09-30 20:28:21.625 273 12674.33 176.38 54754.38 88888.00 2013-09-30 20:28:21.750 273 12674.33 176.35 54754.35 88888.00 2013-09-30 20:28:21.875 273 12674.30 176.32 54754.32 88888.00 2013-09-30 20:28:22.000 273 12674.30 176.32 54754.32 88888.00 2013-09-30 20:28:22.125 273 12674.27 176.35 54754.32 88888.00 2013-09-30 20:28:22.250 273 12674.23 176.35 54754.32 88888.00 2013-09-30 20:28:22.375 273 12674.20 176.35 54754.32 88888.00 2013-09-30 20:28:22.500 273 12674.20 176.35 54754.32 88888.00 2013-09-30 20:28:22.625 273 12674.23 176.35 54754.32 88888.00 2013-09-30 20:28:22.750 273 12674.23 176.35 54754.32 88888.00 2013-09-30 20:28:22.875 273 12674.17 176.35 54754.30 88888.00 2013-09-30 20:28:23.000 273 12674.12 176.32 54754.32 88888.00 2013-09-30 20:28:23.125 273 12674.12 176.32 54754.32 88888.00 2013-09-30 20:28:23.250 273 12674.10 176.32 54754.35 88888.00 2013-09-30 20:28:23.375 273 12674.17 176.32 54754.32 88888.00 2013-09-30 20:28:23.500 273 12674.15 176.32 54754.30 88888.00 2013-09-30 20:28:23.625 273 12674.12 176.32 54754.32 88888.00 2013-09-30 20:28:23.750 273 12674.20 176.32 54754.30 88888.00 2013-09-30 20:28:23.875 273 12674.23 176.30 54754.30 88888.00 2013-09-30 20:28:24.000 273 12674.20 176.30 54754.30 88888.00 2013-09-30 20:28:24.125 273 12674.20 176.28 54754.35 88888.00 2013-09-30 20:28:24.250 273 12674.17 176.30 54754.35 88888.00 2013-09-30 20:28:24.375 273 12674.23 176.32 54754.35 88888.00 2013-09-30 20:28:24.500 273 12674.25 176.32 54754.32 88888.00 2013-09-30 20:28:24.625 273 12674.20 176.32 54754.35 88888.00 2013-09-30 20:28:24.750 273 12674.23 176.35 54754.35 88888.00 2013-09-30 20:28:24.875 273 12674.23 176.35 54754.32 88888.00 2013-09-30 20:28:25.000 273 12674.20 176.32 54754.35 88888.00 2013-09-30 20:28:25.125 273 12674.17 176.32 54754.35 88888.00 2013-09-30 20:28:25.250 273 12674.20 176.30 54754.30 88888.00 2013-09-30 20:28:25.375 273 12674.23 176.32 54754.32 88888.00 2013-09-30 20:28:25.500 273 12674.23 176.32 54754.32 88888.00 2013-09-30 20:28:25.625 273 12674.23 176.32 54754.30 88888.00 2013-09-30 20:28:25.750 273 12674.20 176.32 54754.30 88888.00 2013-09-30 20:28:25.875 273 12674.17 176.32 54754.30 88888.00 2013-09-30 20:28:26.000 273 12674.17 176.32 54754.28 88888.00 2013-09-30 20:28:26.125 273 12674.20 176.35 54754.30 88888.00 2013-09-30 20:28:26.250 273 12674.25 176.32 54754.32 88888.00 2013-09-30 20:28:26.375 273 12674.27 176.32 54754.30 88888.00 2013-09-30 20:28:26.500 273 12674.23 176.32 54754.30 88888.00 2013-09-30 20:28:26.625 273 12674.17 176.32 54754.30 88888.00 2013-09-30 20:28:26.750 273 12674.20 176.32 54754.28 88888.00 2013-09-30 20:28:26.875 273 12674.20 176.32 54754.28 88888.00 2013-09-30 20:28:27.000 273 12674.23 176.32 54754.30 88888.00 2013-09-30 20:28:27.125 273 12674.25 176.32 54754.30 88888.00 2013-09-30 20:28:27.250 273 12674.23 176.30 54754.30 88888.00 2013-09-30 20:28:27.375 273 12674.27 176.32 54754.30 88888.00 2013-09-30 20:28:27.500 273 12674.30 176.32 54754.32 88888.00 2013-09-30 20:28:27.625 273 12674.25 176.35 54754.28 88888.00 2013-09-30 20:28:27.750 273 12674.17 176.38 54754.25 88888.00 2013-09-30 20:28:27.875 273 12674.15 176.38 54754.28 88888.00 2013-09-30 20:28:28.000 273 12674.17 176.38 54754.30 88888.00 2013-09-30 20:28:28.125 273 12674.20 176.38 54754.32 88888.00 2013-09-30 20:28:28.250 273 12674.23 176.38 54754.32 88888.00 2013-09-30 20:28:28.375 273 12674.27 176.40 54754.32 88888.00 2013-09-30 20:28:28.500 273 12674.20 176.40 54754.30 88888.00 2013-09-30 20:28:28.625 273 12674.20 176.40 54754.32 88888.00 2013-09-30 20:28:28.750 273 12674.25 176.40 54754.30 88888.00 2013-09-30 20:28:28.875 273 12674.27 176.40 54754.30 88888.00 2013-09-30 20:28:29.000 273 12674.27 176.40 54754.28 88888.00 2013-09-30 20:28:29.125 273 12674.25 176.40 54754.30 88888.00 2013-09-30 20:28:29.250 273 12674.25 176.40 54754.30 88888.00 2013-09-30 20:28:29.375 273 12674.27 176.43 54754.30 88888.00 2013-09-30 20:28:29.500 273 12674.25 176.40 54754.30 88888.00 2013-09-30 20:28:29.625 273 12674.25 176.40 54754.30 88888.00 2013-09-30 20:28:29.750 273 12674.25 176.38 54754.30 88888.00 2013-09-30 20:28:29.875 273 12674.23 176.35 54754.30 88888.00 2013-09-30 20:28:30.000 273 12674.27 176.35 54754.30 88888.00 2013-09-30 20:28:30.125 273 12674.30 176.35 54754.30 88888.00 2013-09-30 20:28:30.250 273 12674.25 176.35 54754.28 88888.00 2013-09-30 20:28:30.375 273 12674.25 176.35 54754.25 88888.00 2013-09-30 20:28:30.500 273 12674.30 176.38 54754.28 88888.00 2013-09-30 20:28:30.625 273 12674.25 176.38 54754.28 88888.00 2013-09-30 20:28:30.750 273 12674.23 176.38 54754.30 88888.00 2013-09-30 20:28:30.875 273 12674.20 176.40 54754.25 88888.00 2013-09-30 20:28:31.000 273 12674.20 176.38 54754.20 88888.00 2013-09-30 20:28:31.125 273 12674.20 176.38 54754.22 88888.00 2013-09-30 20:28:31.250 273 12674.20 176.35 54754.25 88888.00 2013-09-30 20:28:31.375 273 12674.20 176.32 54754.25 88888.00 2013-09-30 20:28:31.500 273 12674.20 176.32 54754.28 88888.00 2013-09-30 20:28:31.625 273 12674.23 176.35 54754.28 88888.00 2013-09-30 20:28:31.750 273 12674.23 176.32 54754.25 88888.00 2013-09-30 20:28:31.875 273 12674.23 176.35 54754.25 88888.00 2013-09-30 20:28:32.000 273 12674.20 176.38 54754.25 88888.00 2013-09-30 20:28:32.125 273 12674.25 176.38 54754.25 88888.00 2013-09-30 20:28:32.250 273 12674.27 176.35 54754.28 88888.00 2013-09-30 20:28:32.375 273 12674.35 176.38 54754.28 88888.00 2013-09-30 20:28:32.500 273 12674.33 176.38 54754.30 88888.00 2013-09-30 20:28:32.625 273 12674.25 176.38 54754.28 88888.00 2013-09-30 20:28:32.750 273 12674.17 176.35 54754.30 88888.00 2013-09-30 20:28:32.875 273 12674.15 176.38 54754.30 88888.00 2013-09-30 20:28:33.000 273 12674.15 176.38 54754.28 88888.00 2013-09-30 20:28:33.125 273 12674.12 176.40 54754.32 88888.00 2013-09-30 20:28:33.250 273 12674.12 176.40 54754.32 88888.00 2013-09-30 20:28:33.375 273 12674.25 176.40 54754.32 88888.00 2013-09-30 20:28:33.500 273 12674.23 176.38 54754.30 88888.00 2013-09-30 20:28:33.625 273 12674.20 176.38 54754.28 88888.00 2013-09-30 20:28:33.750 273 12674.17 176.38 54754.28 88888.00 2013-09-30 20:28:33.875 273 12674.17 176.38 54754.28 88888.00 2013-09-30 20:28:34.000 273 12674.15 176.38 54754.28 88888.00 2013-09-30 20:28:34.125 273 12674.17 176.40 54754.30 88888.00 2013-09-30 20:28:34.250 273 12674.12 176.38 54754.35 88888.00 2013-09-30 20:28:34.375 273 12674.20 176.40 54754.30 88888.00 2013-09-30 20:28:34.500 273 12674.27 176.38 54754.28 88888.00 2013-09-30 20:28:34.625 273 12674.25 176.38 54754.30 88888.00 2013-09-30 20:28:34.750 273 12674.25 176.40 54754.32 88888.00 2013-09-30 20:28:34.875 273 12674.25 176.40 54754.32 88888.00 2013-09-30 20:28:35.000 273 12674.27 176.43 54754.32 88888.00 2013-09-30 20:28:35.125 273 12674.30 176.40 54754.30 88888.00 2013-09-30 20:28:35.250 273 12674.30 176.38 54754.30 88888.00 2013-09-30 20:28:35.375 273 12674.33 176.40 54754.30 88888.00 2013-09-30 20:28:35.500 273 12674.27 176.43 54754.30 88888.00 2013-09-30 20:28:35.625 273 12674.27 176.43 54754.30 88888.00 2013-09-30 20:28:35.750 273 12674.27 176.45 54754.35 88888.00 2013-09-30 20:28:35.875 273 12674.27 176.45 54754.32 88888.00 2013-09-30 20:28:36.000 273 12674.20 176.43 54754.32 88888.00 2013-09-30 20:28:36.125 273 12674.17 176.43 54754.30 88888.00 2013-09-30 20:28:36.250 273 12674.10 176.43 54754.30 88888.00 2013-09-30 20:28:36.375 273 12674.15 176.45 54754.30 88888.00 2013-09-30 20:28:36.500 273 12674.17 176.45 54754.30 88888.00 2013-09-30 20:28:36.625 273 12674.23 176.45 54754.32 88888.00 2013-09-30 20:28:36.750 273 12674.20 176.43 54754.35 88888.00 2013-09-30 20:28:36.875 273 12674.17 176.45 54754.35 88888.00 2013-09-30 20:28:37.000 273 12674.20 176.43 54754.32 88888.00 2013-09-30 20:28:37.125 273 12674.27 176.43 54754.32 88888.00 2013-09-30 20:28:37.250 273 12674.30 176.43 54754.32 88888.00 2013-09-30 20:28:37.375 273 12674.27 176.45 54754.35 88888.00 2013-09-30 20:28:37.500 273 12674.20 176.45 54754.35 88888.00 2013-09-30 20:28:37.625 273 12674.17 176.43 54754.32 88888.00 2013-09-30 20:28:37.750 273 12674.23 176.40 54754.32 88888.00 2013-09-30 20:28:37.875 273 12674.23 176.38 54754.32 88888.00 2013-09-30 20:28:38.000 273 12674.23 176.40 54754.30 88888.00 2013-09-30 20:28:38.125 273 12674.20 176.40 54754.32 88888.00 2013-09-30 20:28:38.250 273 12674.17 176.38 54754.35 88888.00 2013-09-30 20:28:38.375 273 12674.20 176.40 54754.35 88888.00 2013-09-30 20:28:38.500 273 12674.23 176.40 54754.32 88888.00 2013-09-30 20:28:38.625 273 12674.23 176.40 54754.30 88888.00 2013-09-30 20:28:38.750 273 12674.23 176.43 54754.30 88888.00 2013-09-30 20:28:38.875 273 12674.23 176.43 54754.30 88888.00 2013-09-30 20:28:39.000 273 12674.23 176.43 54754.32 88888.00 2013-09-30 20:28:39.125 273 12674.20 176.40 54754.35 88888.00 2013-09-30 20:28:39.250 273 12674.15 176.40 54754.32 88888.00 2013-09-30 20:28:39.375 273 12674.17 176.43 54754.30 88888.00 2013-09-30 20:28:39.500 273 12674.20 176.40 54754.32 88888.00 2013-09-30 20:28:39.625 273 12674.12 176.38 54754.32 88888.00 2013-09-30 20:28:39.750 273 12674.08 176.40 54754.30 88888.00 2013-09-30 20:28:39.875 273 12674.12 176.43 54754.32 88888.00 2013-09-30 20:28:40.000 273 12674.12 176.40 54754.35 88888.00 2013-09-30 20:28:40.125 273 12674.17 176.40 54754.32 88888.00 2013-09-30 20:28:40.250 273 12674.20 176.40 54754.35 88888.00 2013-09-30 20:28:40.375 273 12674.17 176.43 54754.32 88888.00 2013-09-30 20:28:40.500 273 12674.15 176.43 54754.35 88888.00 2013-09-30 20:28:40.625 273 12674.17 176.40 54754.30 88888.00 2013-09-30 20:28:40.750 273 12674.15 176.38 54754.30 88888.00 2013-09-30 20:28:40.875 273 12674.20 176.38 54754.30 88888.00 2013-09-30 20:28:41.000 273 12674.20 176.40 54754.30 88888.00 2013-09-30 20:28:41.125 273 12674.17 176.43 54754.30 88888.00 2013-09-30 20:28:41.250 273 12674.15 176.40 54754.30 88888.00 2013-09-30 20:28:41.375 273 12674.17 176.40 54754.30 88888.00 2013-09-30 20:28:41.500 273 12674.20 176.40 54754.32 88888.00 2013-09-30 20:28:41.625 273 12674.23 176.40 54754.35 88888.00 2013-09-30 20:28:41.750 273 12674.23 176.40 54754.35 88888.00 2013-09-30 20:28:41.875 273 12674.20 176.40 54754.30 88888.00 2013-09-30 20:28:42.000 273 12674.15 176.40 54754.32 88888.00 2013-09-30 20:28:42.125 273 12674.15 176.40 54754.32 88888.00 2013-09-30 20:28:42.250 273 12674.10 176.40 54754.35 88888.00 2013-09-30 20:28:42.375 273 12674.15 176.38 54754.35 88888.00 2013-09-30 20:28:42.500 273 12674.15 176.40 54754.35 88888.00 2013-09-30 20:28:42.625 273 12674.15 176.43 54754.35 88888.00 2013-09-30 20:28:42.750 273 12674.10 176.43 54754.32 88888.00 2013-09-30 20:28:42.875 273 12674.10 176.43 54754.35 88888.00 2013-09-30 20:28:43.000 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:28:43.125 273 12674.15 176.45 54754.35 88888.00 2013-09-30 20:28:43.250 273 12674.17 176.45 54754.35 88888.00 2013-09-30 20:28:43.375 273 12674.25 176.45 54754.35 88888.00 2013-09-30 20:28:43.500 273 12674.25 176.45 54754.35 88888.00 2013-09-30 20:28:43.625 273 12674.23 176.45 54754.38 88888.00 2013-09-30 20:28:43.750 273 12674.17 176.47 54754.35 88888.00 2013-09-30 20:28:43.875 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:28:44.000 273 12674.12 176.47 54754.32 88888.00 2013-09-30 20:28:44.125 273 12674.10 176.47 54754.38 88888.00 2013-09-30 20:28:44.250 273 12674.10 176.50 54754.35 88888.00 2013-09-30 20:28:44.375 273 12674.15 176.50 54754.32 88888.00 2013-09-30 20:28:44.500 273 12674.12 176.50 54754.32 88888.00 2013-09-30 20:28:44.625 273 12674.10 176.50 54754.38 88888.00 2013-09-30 20:28:44.750 273 12674.12 176.50 54754.35 88888.00 2013-09-30 20:28:44.875 273 12674.17 176.47 54754.32 88888.00 2013-09-30 20:28:45.000 273 12674.20 176.47 54754.35 88888.00 2013-09-30 20:28:45.125 273 12674.17 176.47 54754.35 88888.00 2013-09-30 20:28:45.250 273 12674.15 176.45 54754.32 88888.00 2013-09-30 20:28:45.375 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:28:45.500 273 12674.15 176.47 54754.35 88888.00 2013-09-30 20:28:45.625 273 12674.12 176.45 54754.38 88888.00 2013-09-30 20:28:45.750 273 12674.17 176.47 54754.38 88888.00 2013-09-30 20:28:45.875 273 12674.20 176.47 54754.32 88888.00 2013-09-30 20:28:46.000 273 12674.17 176.45 54754.30 88888.00 2013-09-30 20:28:46.125 273 12674.15 176.45 54754.32 88888.00 2013-09-30 20:28:46.250 273 12674.08 176.45 54754.32 88888.00 2013-09-30 20:28:46.375 273 12674.05 176.43 54754.30 88888.00 2013-09-30 20:28:46.500 273 12674.00 176.45 54754.30 88888.00 2013-09-30 20:28:46.625 273 12674.05 176.47 54754.32 88888.00 2013-09-30 20:28:46.750 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:28:46.875 273 12674.20 176.45 54754.30 88888.00 2013-09-30 20:28:47.000 273 12674.17 176.45 54754.30 88888.00 2013-09-30 20:28:47.125 273 12674.17 176.45 54754.32 88888.00 2013-09-30 20:28:47.250 273 12674.12 176.45 54754.32 88888.00 2013-09-30 20:28:47.375 273 12674.10 176.47 54754.35 88888.00 2013-09-30 20:28:47.500 273 12674.10 176.50 54754.38 88888.00 2013-09-30 20:28:47.625 273 12674.12 176.47 54754.35 88888.00 2013-09-30 20:28:47.750 273 12674.12 176.45 54754.30 88888.00 2013-09-30 20:28:47.875 273 12674.12 176.45 54754.30 88888.00 2013-09-30 20:28:48.000 273 12674.15 176.47 54754.30 88888.00 2013-09-30 20:28:48.125 273 12674.12 176.47 54754.30 88888.00 2013-09-30 20:28:48.250 273 12674.12 176.45 54754.32 88888.00 2013-09-30 20:28:48.375 273 12674.17 176.47 54754.35 88888.00 2013-09-30 20:28:48.500 273 12674.17 176.47 54754.35 88888.00 2013-09-30 20:28:48.625 273 12674.12 176.47 54754.28 88888.00 2013-09-30 20:28:48.750 273 12674.10 176.47 54754.25 88888.00 2013-09-30 20:28:48.875 273 12674.12 176.47 54754.28 88888.00 2013-09-30 20:28:49.000 273 12674.12 176.45 54754.28 88888.00 2013-09-30 20:28:49.125 273 12674.08 176.47 54754.32 88888.00 2013-09-30 20:28:49.250 273 12674.05 176.47 54754.32 88888.00 2013-09-30 20:28:49.375 273 12674.08 176.50 54754.30 88888.00 2013-09-30 20:28:49.500 273 12674.10 176.50 54754.28 88888.00 2013-09-30 20:28:49.625 273 12674.08 176.50 54754.28 88888.00 2013-09-30 20:28:49.750 273 12674.15 176.47 54754.30 88888.00 2013-09-30 20:28:49.875 273 12674.12 176.45 54754.32 88888.00 2013-09-30 20:28:50.000 273 12674.12 176.47 54754.32 88888.00 2013-09-30 20:28:50.125 273 12674.10 176.47 54754.30 88888.00 2013-09-30 20:28:50.250 273 12674.05 176.47 54754.30 88888.00 2013-09-30 20:28:50.375 273 12674.00 176.47 54754.30 88888.00 2013-09-30 20:28:50.500 273 12674.02 176.47 54754.32 88888.00 2013-09-30 20:28:50.625 273 12674.02 176.47 54754.30 88888.00 2013-09-30 20:28:50.750 273 12674.02 176.47 54754.32 88888.00 2013-09-30 20:28:50.875 273 12674.08 176.50 54754.30 88888.00 2013-09-30 20:28:51.000 273 12674.08 176.53 54754.30 88888.00 2013-09-30 20:28:51.125 273 12674.08 176.50 54754.32 88888.00 2013-09-30 20:28:51.250 273 12674.08 176.47 54754.32 88888.00 2013-09-30 20:28:51.375 273 12674.12 176.47 54754.32 88888.00 2013-09-30 20:28:51.500 273 12674.10 176.47 54754.32 88888.00 2013-09-30 20:28:51.625 273 12674.10 176.47 54754.35 88888.00 2013-09-30 20:28:51.750 273 12674.12 176.50 54754.38 88888.00 2013-09-30 20:28:51.875 273 12674.12 176.50 54754.35 88888.00 2013-09-30 20:28:52.000 273 12674.08 176.53 54754.32 88888.00 2013-09-30 20:28:52.125 273 12674.08 176.53 54754.32 88888.00 2013-09-30 20:28:52.250 273 12674.08 176.55 54754.38 88888.00 2013-09-30 20:28:52.375 273 12674.08 176.55 54754.38 88888.00 2013-09-30 20:28:52.500 273 12674.10 176.53 54754.40 88888.00 2013-09-30 20:28:52.625 273 12674.15 176.53 54754.38 88888.00 2013-09-30 20:28:52.750 273 12674.15 176.55 54754.38 88888.00 2013-09-30 20:28:52.875 273 12674.15 176.55 54754.35 88888.00 2013-09-30 20:28:53.000 273 12674.12 176.53 54754.38 88888.00 2013-09-30 20:28:53.125 273 12674.08 176.53 54754.38 88888.00 2013-09-30 20:28:53.250 273 12674.05 176.55 54754.40 88888.00 2013-09-30 20:28:53.375 273 12674.12 176.55 54754.38 88888.00 2013-09-30 20:28:53.500 273 12674.10 176.55 54754.35 88888.00 2013-09-30 20:28:53.625 273 12674.15 176.55 54754.35 88888.00 2013-09-30 20:28:53.750 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:28:53.875 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:28:54.000 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:28:54.125 273 12674.10 176.50 54754.35 88888.00 2013-09-30 20:28:54.250 273 12674.05 176.47 54754.35 88888.00 2013-09-30 20:28:54.375 273 12674.10 176.50 54754.30 88888.00 2013-09-30 20:28:54.500 273 12674.10 176.53 54754.32 88888.00 2013-09-30 20:28:54.625 273 12674.15 176.50 54754.32 88888.00 2013-09-30 20:28:54.750 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:28:54.875 273 12674.10 176.55 54754.35 88888.00 2013-09-30 20:28:55.000 273 12674.08 176.53 54754.32 88888.00 2013-09-30 20:28:55.125 273 12674.02 176.50 54754.35 88888.00 2013-09-30 20:28:55.250 273 12673.98 176.50 54754.35 88888.00 2013-09-30 20:28:55.375 273 12674.05 176.53 54754.35 88888.00 2013-09-30 20:28:55.500 273 12674.08 176.50 54754.32 88888.00 2013-09-30 20:28:55.625 273 12674.05 176.53 54754.32 88888.00 2013-09-30 20:28:55.750 273 12674.00 176.50 54754.38 88888.00 2013-09-30 20:28:55.875 273 12674.08 176.50 54754.38 88888.00 2013-09-30 20:28:56.000 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:28:56.125 273 12674.17 176.53 54754.35 88888.00 2013-09-30 20:28:56.250 273 12674.20 176.55 54754.35 88888.00 2013-09-30 20:28:56.375 273 12674.17 176.55 54754.35 88888.00 2013-09-30 20:28:56.500 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:28:56.625 273 12674.15 176.53 54754.35 88888.00 2013-09-30 20:28:56.750 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:28:56.875 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:28:57.000 273 12674.10 176.55 54754.30 88888.00 2013-09-30 20:28:57.125 273 12674.05 176.55 54754.30 88888.00 2013-09-30 20:28:57.250 273 12674.00 176.53 54754.35 88888.00 2013-09-30 20:28:57.375 273 12674.02 176.53 54754.32 88888.00 2013-09-30 20:28:57.500 273 12674.10 176.50 54754.32 88888.00 2013-09-30 20:28:57.625 273 12674.12 176.50 54754.32 88888.00 2013-09-30 20:28:57.750 273 12674.10 176.53 54754.30 88888.00 2013-09-30 20:28:57.875 273 12674.00 176.53 54754.32 88888.00 2013-09-30 20:28:58.000 273 12674.00 176.50 54754.30 88888.00 2013-09-30 20:28:58.125 273 12674.02 176.50 54754.30 88888.00 2013-09-30 20:28:58.250 273 12674.02 176.50 54754.32 88888.00 2013-09-30 20:28:58.375 273 12674.10 176.55 54754.35 88888.00 2013-09-30 20:28:58.500 273 12674.08 176.55 54754.35 88888.00 2013-09-30 20:28:58.625 273 12674.08 176.50 54754.32 88888.00 2013-09-30 20:28:58.750 273 12674.02 176.50 54754.35 88888.00 2013-09-30 20:28:58.875 273 12674.08 176.47 54754.35 88888.00 2013-09-30 20:28:59.000 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:28:59.125 273 12674.17 176.50 54754.35 88888.00 2013-09-30 20:28:59.250 273 12674.10 176.47 54754.35 88888.00 2013-09-30 20:28:59.375 273 12674.12 176.50 54754.32 88888.00 2013-09-30 20:28:59.500 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:28:59.625 273 12674.15 176.50 54754.32 88888.00 2013-09-30 20:28:59.750 273 12674.10 176.50 54754.32 88888.00 2013-09-30 20:28:59.875 273 12674.05 176.50 54754.35 88888.00 2013-09-30 20:29:00.000 273 12674.10 176.53 54754.32 88888.00 2013-09-30 20:29:00.125 273 12674.23 176.55 54754.32 88888.00 2013-09-30 20:29:00.250 273 12674.17 176.55 54754.32 88888.00 2013-09-30 20:29:00.375 273 12674.15 176.57 54754.32 88888.00 2013-09-30 20:29:00.500 273 12674.12 176.55 54754.32 88888.00 2013-09-30 20:29:00.625 273 12674.15 176.53 54754.30 88888.00 2013-09-30 20:29:00.750 273 12674.15 176.55 54754.35 88888.00 2013-09-30 20:29:00.875 273 12674.20 176.57 54754.38 88888.00 2013-09-30 20:29:01.000 273 12674.20 176.55 54754.32 88888.00 2013-09-30 20:29:01.125 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:29:01.250 273 12674.02 176.50 54754.30 88888.00 2013-09-30 20:29:01.375 273 12674.08 176.53 54754.32 88888.00 2013-09-30 20:29:01.500 273 12674.10 176.55 54754.35 88888.00 2013-09-30 20:29:01.625 273 12674.17 176.53 54754.35 88888.00 2013-09-30 20:29:01.750 273 12674.12 176.50 54754.35 88888.00 2013-09-30 20:29:01.875 273 12674.08 176.50 54754.30 88888.00 2013-09-30 20:29:02.000 273 12674.08 176.50 54754.30 88888.00 2013-09-30 20:29:02.125 273 12674.10 176.50 54754.32 88888.00 2013-09-30 20:29:02.250 273 12674.08 176.47 54754.32 88888.00 2013-09-30 20:29:02.375 273 12674.20 176.47 54754.35 88888.00 2013-09-30 20:29:02.500 273 12674.25 176.47 54754.38 88888.00 2013-09-30 20:29:02.625 273 12674.23 176.47 54754.32 88888.00 2013-09-30 20:29:02.750 273 12674.17 176.50 54754.32 88888.00 2013-09-30 20:29:02.875 273 12674.17 176.47 54754.32 88888.00 2013-09-30 20:29:03.000 273 12674.20 176.50 54754.32 88888.00 2013-09-30 20:29:03.125 273 12674.23 176.47 54754.32 88888.00 2013-09-30 20:29:03.250 273 12674.17 176.47 54754.38 88888.00 2013-09-30 20:29:03.375 273 12674.20 176.53 54754.40 88888.00 2013-09-30 20:29:03.500 273 12674.17 176.50 54754.38 88888.00 2013-09-30 20:29:03.625 273 12674.17 176.47 54754.32 88888.00 2013-09-30 20:29:03.750 273 12674.17 176.45 54754.32 88888.00 2013-09-30 20:29:03.875 273 12674.15 176.45 54754.30 88888.00 2013-09-30 20:29:04.000 273 12674.10 176.43 54754.28 88888.00 2013-09-30 20:29:04.125 273 12674.12 176.47 54754.30 88888.00 2013-09-30 20:29:04.250 273 12674.12 176.47 54754.30 88888.00 2013-09-30 20:29:04.375 273 12674.12 176.50 54754.30 88888.00 2013-09-30 20:29:04.500 273 12674.10 176.47 54754.30 88888.00 2013-09-30 20:29:04.625 273 12674.15 176.50 54754.28 88888.00 2013-09-30 20:29:04.750 273 12674.15 176.53 54754.30 88888.00 2013-09-30 20:29:04.875 273 12674.20 176.55 54754.35 88888.00 2013-09-30 20:29:05.000 273 12674.15 176.53 54754.35 88888.00 2013-09-30 20:29:05.125 273 12674.12 176.50 54754.32 88888.00 2013-09-30 20:29:05.250 273 12674.08 176.47 54754.32 88888.00 2013-09-30 20:29:05.375 273 12674.12 176.47 54754.32 88888.00 2013-09-30 20:29:05.500 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:29:05.625 273 12674.12 176.47 54754.32 88888.00 2013-09-30 20:29:05.750 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:29:05.875 273 12674.20 176.47 54754.35 88888.00 2013-09-30 20:29:06.000 273 12674.15 176.50 54754.32 88888.00 2013-09-30 20:29:06.125 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:29:06.250 273 12674.10 176.50 54754.35 88888.00 2013-09-30 20:29:06.375 273 12674.17 176.50 54754.32 88888.00 2013-09-30 20:29:06.500 273 12674.15 176.47 54754.32 88888.00 2013-09-30 20:29:06.625 273 12674.12 176.50 54754.38 88888.00 2013-09-30 20:29:06.750 273 12674.17 176.53 54754.35 88888.00 2013-09-30 20:29:06.875 273 12674.17 176.47 54754.32 88888.00 2013-09-30 20:29:07.000 273 12674.17 176.47 54754.32 88888.00 2013-09-30 20:29:07.125 273 12674.17 176.50 54754.35 88888.00 2013-09-30 20:29:07.250 273 12674.17 176.53 54754.35 88888.00 2013-09-30 20:29:07.375 273 12674.20 176.53 54754.38 88888.00 2013-09-30 20:29:07.500 273 12674.23 176.53 54754.38 88888.00 2013-09-30 20:29:07.625 273 12674.25 176.53 54754.35 88888.00 2013-09-30 20:29:07.750 273 12674.17 176.53 54754.32 88888.00 2013-09-30 20:29:07.875 273 12674.15 176.55 54754.32 88888.00 2013-09-30 20:29:08.000 273 12674.12 176.57 54754.35 88888.00 2013-09-30 20:29:08.125 273 12674.15 176.53 54754.32 88888.00 2013-09-30 20:29:08.250 273 12674.15 176.50 54754.38 88888.00 2013-09-30 20:29:08.375 273 12674.17 176.53 54754.35 88888.00 2013-09-30 20:29:08.500 273 12674.15 176.55 54754.32 88888.00 2013-09-30 20:29:08.625 273 12674.12 176.57 54754.32 88888.00 2013-09-30 20:29:08.750 273 12674.17 176.57 54754.35 88888.00 2013-09-30 20:29:08.875 273 12674.15 176.57 54754.35 88888.00 2013-09-30 20:29:09.000 273 12674.12 176.55 54754.35 88888.00 2013-09-30 20:29:09.125 273 12674.20 176.57 54754.38 88888.00 2013-09-30 20:29:09.250 273 12674.15 176.57 54754.38 88888.00 2013-09-30 20:29:09.375 273 12674.15 176.57 54754.35 88888.00 2013-09-30 20:29:09.500 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:29:09.625 273 12674.15 176.55 54754.35 88888.00 2013-09-30 20:29:09.750 273 12674.12 176.53 54754.38 88888.00 2013-09-30 20:29:09.875 273 12674.15 176.50 54754.38 88888.00 2013-09-30 20:29:10.000 273 12674.17 176.53 54754.38 88888.00 2013-09-30 20:29:10.125 273 12674.23 176.55 54754.35 88888.00 2013-09-30 20:29:10.250 273 12674.17 176.55 54754.38 88888.00 2013-09-30 20:29:10.375 273 12674.10 176.53 54754.38 88888.00 2013-09-30 20:29:10.500 273 12674.08 176.53 54754.38 88888.00 2013-09-30 20:29:10.625 273 12674.12 176.55 54754.40 88888.00 2013-09-30 20:29:10.750 273 12674.20 176.55 54754.35 88888.00 2013-09-30 20:29:10.875 273 12674.17 176.53 54754.38 88888.00 2013-09-30 20:29:11.000 273 12674.17 176.53 54754.38 88888.00 2013-09-30 20:29:11.125 273 12674.20 176.55 54754.43 88888.00 2013-09-30 20:29:11.250 273 12674.08 176.55 54754.40 88888.00 2013-09-30 20:29:11.375 273 12674.08 176.55 54754.38 88888.00 2013-09-30 20:29:11.500 273 12674.08 176.50 54754.38 88888.00 2013-09-30 20:29:11.625 273 12674.08 176.50 54754.38 88888.00 2013-09-30 20:29:11.750 273 12674.05 176.50 54754.38 88888.00 2013-09-30 20:29:11.875 273 12674.08 176.50 54754.35 88888.00 2013-09-30 20:29:12.000 273 12674.10 176.53 54754.35 88888.00 2013-09-30 20:29:12.125 273 12674.15 176.57 54754.38 88888.00 2013-09-30 20:29:12.250 273 12674.12 176.53 54754.38 88888.00 2013-09-30 20:29:12.375 273 12674.12 176.55 54754.40 88888.00 2013-09-30 20:29:12.500 273 12674.05 176.55 54754.40 88888.00 2013-09-30 20:29:12.625 273 12674.02 176.55 54754.38 88888.00 2013-09-30 20:29:12.750 273 12674.12 176.60 54754.40 88888.00 2013-09-30 20:29:12.875 273 12674.15 176.60 54754.38 88888.00 2013-09-30 20:29:13.000 273 12674.10 176.55 54754.38 88888.00 2013-09-30 20:29:13.125 273 12674.08 176.55 54754.38 88888.00 2013-09-30 20:29:13.250 273 12674.05 176.57 54754.43 88888.00 2013-09-30 20:29:13.375 273 12674.08 176.57 54754.43 88888.00 2013-09-30 20:29:13.500 273 12674.10 176.55 54754.38 88888.00 2013-09-30 20:29:13.625 273 12674.15 176.53 54754.38 88888.00 2013-09-30 20:29:13.750 273 12674.17 176.55 54754.38 88888.00 2013-09-30 20:29:13.875 273 12674.12 176.55 54754.40 88888.00 2013-09-30 20:29:14.000 273 12674.05 176.57 54754.40 88888.00 2013-09-30 20:29:14.125 273 12674.02 176.55 54754.40 88888.00 2013-09-30 20:29:14.250 273 12673.98 176.53 54754.38 88888.00 2013-09-30 20:29:14.375 273 12674.00 176.55 54754.38 88888.00 2013-09-30 20:29:14.500 273 12674.00 176.55 54754.38 88888.00 2013-09-30 20:29:14.625 273 12674.08 176.53 54754.38 88888.00 2013-09-30 20:29:14.750 273 12674.12 176.53 54754.38 88888.00 2013-09-30 20:29:14.875 273 12674.08 176.55 54754.38 88888.00 2013-09-30 20:29:15.000 273 12674.00 176.53 54754.35 88888.00 2013-09-30 20:29:15.125 273 12673.98 176.53 54754.32 88888.00 2013-09-30 20:29:15.250 273 12674.00 176.53 54754.32 88888.00 2013-09-30 20:29:15.375 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:29:15.500 273 12674.17 176.55 54754.32 88888.00 2013-09-30 20:29:15.625 273 12674.15 176.55 54754.35 88888.00 2013-09-30 20:29:15.750 273 12674.15 176.60 54754.35 88888.00 2013-09-30 20:29:15.875 273 12674.12 176.60 54754.38 88888.00 2013-09-30 20:29:16.000 273 12674.15 176.62 54754.35 88888.00 2013-09-30 20:29:16.125 273 12674.15 176.60 54754.35 88888.00 2013-09-30 20:29:16.250 273 12674.08 176.60 54754.32 88888.00 2013-09-30 20:29:16.375 273 12674.08 176.60 54754.32 88888.00 2013-09-30 20:29:16.500 273 12674.10 176.60 54754.32 88888.00 2013-09-30 20:29:16.625 273 12674.15 176.57 54754.35 88888.00 2013-09-30 20:29:16.750 273 12674.20 176.57 54754.35 88888.00 2013-09-30 20:29:16.875 273 12674.20 176.60 54754.32 88888.00 2013-09-30 20:29:17.000 273 12674.17 176.60 54754.32 88888.00 2013-09-30 20:29:17.125 273 12674.15 176.57 54754.32 88888.00 2013-09-30 20:29:17.250 273 12674.08 176.60 54754.32 88888.00 2013-09-30 20:29:17.375 273 12674.08 176.60 54754.32 88888.00 2013-09-30 20:29:17.500 273 12674.10 176.62 54754.38 88888.00 2013-09-30 20:29:17.625 273 12674.12 176.62 54754.32 88888.00 2013-09-30 20:29:17.750 273 12674.15 176.57 54754.35 88888.00 2013-09-30 20:29:17.875 273 12674.20 176.57 54754.35 88888.00 2013-09-30 20:29:18.000 273 12674.17 176.55 54754.35 88888.00 2013-09-30 20:29:18.125 273 12674.17 176.53 54754.35 88888.00 2013-09-30 20:29:18.250 273 12674.15 176.53 54754.38 88888.00 2013-09-30 20:29:18.375 273 12674.15 176.53 54754.38 88888.00 2013-09-30 20:29:18.500 273 12674.15 176.53 54754.35 88888.00 2013-09-30 20:29:18.625 273 12674.10 176.53 54754.32 88888.00 2013-09-30 20:29:18.750 273 12674.10 176.53 54754.32 88888.00 2013-09-30 20:29:18.875 273 12674.08 176.55 54754.35 88888.00 2013-09-30 20:29:19.000 273 12674.10 176.53 54754.38 88888.00 2013-09-30 20:29:19.125 273 12674.08 176.55 54754.38 88888.00 2013-09-30 20:29:19.250 273 12674.08 176.53 54754.38 88888.00 2013-09-30 20:29:19.375 273 12674.10 176.53 54754.35 88888.00 2013-09-30 20:29:19.500 273 12674.02 176.53 54754.35 88888.00 2013-09-30 20:29:19.625 273 12674.05 176.53 54754.32 88888.00 2013-09-30 20:29:19.750 273 12674.05 176.53 54754.32 88888.00 2013-09-30 20:29:19.875 273 12674.08 176.55 54754.35 88888.00 2013-09-30 20:29:20.000 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:29:20.125 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:29:20.250 273 12674.10 176.53 54754.35 88888.00 2013-09-30 20:29:20.375 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:29:20.500 273 12674.08 176.50 54754.32 88888.00 2013-09-30 20:29:20.625 273 12674.05 176.53 54754.32 88888.00 2013-09-30 20:29:20.750 273 12674.05 176.53 54754.38 88888.00 2013-09-30 20:29:20.875 273 12674.12 176.50 54754.38 88888.00 2013-09-30 20:29:21.000 273 12674.15 176.50 54754.32 88888.00 2013-09-30 20:29:21.125 273 12674.12 176.53 54754.32 88888.00 2013-09-30 20:29:21.250 273 12674.08 176.53 54754.32 88888.00 2013-09-30 20:29:21.375 273 12674.05 176.55 54754.32 88888.00 2013-09-30 20:29:21.500 273 12674.05 176.55 54754.32 88888.00 2013-09-30 20:29:21.625 273 12674.15 176.55 54754.38 88888.00 2013-09-30 20:29:21.750 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:29:21.875 273 12674.08 176.53 54754.35 88888.00 2013-09-30 20:29:22.000 273 12674.05 176.53 54754.32 88888.00 2013-09-30 20:29:22.125 273 12674.05 176.50 54754.32 88888.00 2013-09-30 20:29:22.250 273 12674.00 176.47 54754.32 88888.00 2013-09-30 20:29:22.375 273 12674.08 176.50 54754.32 88888.00 2013-09-30 20:29:22.500 273 12674.12 176.53 54754.35 88888.00 2013-09-30 20:29:22.625 273 12674.10 176.53 54754.32 88888.00 2013-09-30 20:29:22.750 273 12674.10 176.53 54754.32 88888.00 2013-09-30 20:29:22.875 273 12674.10 176.50 54754.32 88888.00 2013-09-30 20:29:23.000 273 12674.08 176.47 54754.32 88888.00 2013-09-30 20:29:23.125 273 12674.05 176.50 54754.35 88888.00 2013-09-30 20:29:23.250 273 12674.05 176.53 54754.38 88888.00 2013-09-30 20:29:23.375 273 12674.02 176.53 54754.38 88888.00 2013-09-30 20:29:23.500 273 12674.02 176.50 54754.38 88888.00 2013-09-30 20:29:23.625 273 12674.05 176.53 54754.35 88888.00 2013-09-30 20:29:23.750 273 12674.02 176.55 54754.35 88888.00 2013-09-30 20:29:23.875 273 12674.02 176.55 54754.38 88888.00 2013-09-30 20:29:24.000 273 12674.02 176.57 54754.38 88888.00 2013-09-30 20:29:24.125 273 12674.02 176.60 54754.38 88888.00 2013-09-30 20:29:24.250 273 12674.08 176.57 54754.38 88888.00 2013-09-30 20:29:24.375 273 12674.12 176.60 54754.38 88888.00 2013-09-30 20:29:24.500 273 12674.10 176.60 54754.35 88888.00 2013-09-30 20:29:24.625 273 12674.10 176.60 54754.35 88888.00 2013-09-30 20:29:24.750 273 12674.02 176.60 54754.35 88888.00 2013-09-30 20:29:24.875 273 12673.92 176.60 54754.38 88888.00 2013-09-30 20:29:25.000 273 12673.90 176.60 54754.40 88888.00 2013-09-30 20:29:25.125 273 12673.95 176.62 54754.38 88888.00 2013-09-30 20:29:25.250 273 12673.92 176.60 54754.35 88888.00 2013-09-30 20:29:25.375 273 12673.95 176.62 54754.38 88888.00 2013-09-30 20:29:25.500 273 12673.92 176.60 54754.38 88888.00 2013-09-30 20:29:25.625 273 12673.98 176.57 54754.35 88888.00 2013-09-30 20:29:25.750 273 12673.95 176.57 54754.38 88888.00 2013-09-30 20:29:25.875 273 12673.95 176.55 54754.35 88888.00 2013-09-30 20:29:26.000 273 12673.98 176.55 54754.32 88888.00 2013-09-30 20:29:26.125 273 12674.02 176.55 54754.32 88888.00 2013-09-30 20:29:26.250 273 12673.95 176.55 54754.35 88888.00 2013-09-30 20:29:26.375 273 12673.88 176.55 54754.35 88888.00 2013-09-30 20:29:26.500 273 12673.85 176.57 54754.35 88888.00 2013-09-30 20:29:26.625 273 12673.92 176.55 54754.35 88888.00 2013-09-30 20:29:26.750 273 12673.98 176.55 54754.35 88888.00 2013-09-30 20:29:26.875 273 12673.95 176.55 54754.32 88888.00 2013-09-30 20:29:27.000 273 12673.90 176.53 54754.32 88888.00 2013-09-30 20:29:27.125 273 12673.92 176.53 54754.35 88888.00 2013-09-30 20:29:27.250 273 12673.92 176.53 54754.35 88888.00 2013-09-30 20:29:27.375 273 12673.90 176.55 54754.38 88888.00 2013-09-30 20:29:27.500 273 12673.85 176.55 54754.35 88888.00 2013-09-30 20:29:27.625 273 12673.88 176.55 54754.35 88888.00 2013-09-30 20:29:27.750 273 12673.90 176.55 54754.35 88888.00 2013-09-30 20:29:27.875 273 12673.92 176.55 54754.38 88888.00 2013-09-30 20:29:28.000 273 12673.98 176.55 54754.35 88888.00 2013-09-30 20:29:28.125 273 12674.02 176.57 54754.38 88888.00 2013-09-30 20:29:28.250 273 12674.00 176.55 54754.40 88888.00 2013-09-30 20:29:28.375 273 12673.98 176.55 54754.40 88888.00 2013-09-30 20:29:28.500 273 12673.92 176.55 54754.38 88888.00 2013-09-30 20:29:28.625 273 12673.90 176.55 54754.40 88888.00 2013-09-30 20:29:28.750 273 12673.95 176.57 54754.40 88888.00 2013-09-30 20:29:28.875 273 12673.98 176.55 54754.38 88888.00 2013-09-30 20:29:29.000 273 12673.98 176.53 54754.35 88888.00 2013-09-30 20:29:29.125 273 12673.92 176.55 54754.38 88888.00 2013-09-30 20:29:29.250 273 12673.90 176.55 54754.38 88888.00 2013-09-30 20:29:29.375 273 12673.92 176.57 54754.35 88888.00 2013-09-30 20:29:29.500 273 12673.92 176.57 54754.35 88888.00 2013-09-30 20:29:29.625 273 12673.95 176.57 54754.35 88888.00 2013-09-30 20:29:29.750 273 12673.90 176.55 54754.38 88888.00 2013-09-30 20:29:29.875 273 12673.83 176.57 54754.38 88888.00 2013-09-30 20:29:30.000 273 12673.77 176.57 54754.38 88888.00 2013-09-30 20:29:30.125 273 12673.80 176.57 54754.38 88888.00 2013-09-30 20:29:30.250 273 12673.88 176.55 54754.38 88888.00 2013-09-30 20:29:30.375 273 12673.92 176.55 54754.35 88888.00 2013-09-30 20:29:30.500 273 12673.90 176.55 54754.40 88888.00 2013-09-30 20:29:30.625 273 12673.88 176.55 54754.40 88888.00 2013-09-30 20:29:30.750 273 12673.88 176.57 54754.40 88888.00 2013-09-30 20:29:30.875 273 12673.90 176.55 54754.40 88888.00 2013-09-30 20:29:31.000 273 12673.98 176.55 54754.38 88888.00 2013-09-30 20:29:31.125 273 12673.95 176.55 54754.38 88888.00 2013-09-30 20:29:31.250 273 12673.88 176.53 54754.38 88888.00 2013-09-30 20:29:31.375 273 12673.88 176.57 54754.38 88888.00 2013-09-30 20:29:31.500 273 12673.90 176.57 54754.35 88888.00 2013-09-30 20:29:31.625 273 12673.92 176.60 54754.38 88888.00 2013-09-30 20:29:31.750 273 12673.90 176.60 54754.38 88888.00 2013-09-30 20:29:31.875 273 12673.88 176.60 54754.38 88888.00 2013-09-30 20:29:32.000 273 12673.88 176.60 54754.38 88888.00 2013-09-30 20:29:32.125 273 12673.85 176.60 54754.38 88888.00 2013-09-30 20:29:32.250 273 12673.88 176.62 54754.35 88888.00 2013-09-30 20:29:32.375 273 12673.90 176.62 54754.38 88888.00 2013-09-30 20:29:32.500 273 12673.88 176.65 54754.43 88888.00 2013-09-30 20:29:32.625 273 12673.88 176.65 54754.40 88888.00 2013-09-30 20:29:32.750 273 12673.90 176.65 54754.35 88888.00 2013-09-30 20:29:32.875 273 12673.88 176.62 54754.35 88888.00 2013-09-30 20:29:33.000 273 12673.88 176.62 54754.35 88888.00 2013-09-30 20:29:33.125 273 12673.88 176.62 54754.38 88888.00 2013-09-30 20:29:33.250 273 12673.90 176.60 54754.35 88888.00 2013-09-30 20:29:33.375 273 12673.90 176.60 54754.38 88888.00 2013-09-30 20:29:33.500 273 12673.90 176.62 54754.35 88888.00 2013-09-30 20:29:33.625 273 12673.92 176.62 54754.35 88888.00 2013-09-30 20:29:33.750 273 12673.90 176.60 54754.35 88888.00 2013-09-30 20:29:33.875 273 12673.85 176.60 54754.35 88888.00 2013-09-30 20:29:34.000 273 12673.83 176.60 54754.38 88888.00 2013-09-30 20:29:34.125 273 12673.90 176.60 54754.38 88888.00 2013-09-30 20:29:34.250 273 12673.90 176.57 54754.38 88888.00 2013-09-30 20:29:34.375 273 12673.92 176.57 54754.35 88888.00 2013-09-30 20:29:34.500 273 12673.92 176.57 54754.35 88888.00 2013-09-30 20:29:34.625 273 12673.88 176.57 54754.35 88888.00 2013-09-30 20:29:34.750 273 12673.85 176.57 54754.40 88888.00 2013-09-30 20:29:34.875 273 12673.85 176.57 54754.40 88888.00 2013-09-30 20:29:35.000 273 12673.88 176.57 54754.38 88888.00 2013-09-30 20:29:35.125 273 12673.92 176.60 54754.38 88888.00 2013-09-30 20:29:35.250 273 12673.92 176.57 54754.35 88888.00 2013-09-30 20:29:35.375 273 12673.98 176.60 54754.35 88888.00 2013-09-30 20:29:35.500 273 12673.95 176.60 54754.38 88888.00 2013-09-30 20:29:35.625 273 12673.92 176.60 54754.40 88888.00 2013-09-30 20:29:35.750 273 12673.90 176.60 54754.38 88888.00 2013-09-30 20:29:35.875 273 12673.88 176.60 54754.38 88888.00 2013-09-30 20:29:36.000 273 12673.85 176.57 54754.32 88888.00 2013-09-30 20:29:36.125 273 12673.88 176.57 54754.35 88888.00 2013-09-30 20:29:36.250 273 12673.85 176.60 54754.38 88888.00 2013-09-30 20:29:36.375 273 12673.85 176.62 54754.38 88888.00 2013-09-30 20:29:36.500 273 12673.88 176.62 54754.40 88888.00 2013-09-30 20:29:36.625 273 12673.88 176.60 54754.38 88888.00 2013-09-30 20:29:36.750 273 12673.88 176.60 54754.38 88888.00 2013-09-30 20:29:36.875 273 12673.83 176.60 54754.38 88888.00 2013-09-30 20:29:37.000 273 12673.80 176.60 54754.38 88888.00 2013-09-30 20:29:37.125 273 12673.80 176.62 54754.38 88888.00 2013-09-30 20:29:37.250 273 12673.80 176.60 54754.38 88888.00 2013-09-30 20:29:37.375 273 12673.77 176.60 54754.38 88888.00 2013-09-30 20:29:37.500 273 12673.80 176.60 54754.38 88888.00 2013-09-30 20:29:37.625 273 12673.83 176.60 54754.35 88888.00 2013-09-30 20:29:37.750 273 12673.85 176.60 54754.35 88888.00 2013-09-30 20:29:37.875 273 12673.85 176.60 54754.38 88888.00 2013-09-30 20:29:38.000 273 12673.85 176.62 54754.35 88888.00 2013-09-30 20:29:38.125 273 12673.88 176.62 54754.38 88888.00 2013-09-30 20:29:38.250 273 12673.85 176.60 54754.40 88888.00 2013-09-30 20:29:38.375 273 12673.83 176.57 54754.38 88888.00 2013-09-30 20:29:38.500 273 12673.75 176.57 54754.40 88888.00 2013-09-30 20:29:38.625 273 12673.80 176.60 54754.38 88888.00 2013-09-30 20:29:38.750 273 12673.80 176.60 54754.38 88888.00 2013-09-30 20:29:38.875 273 12673.80 176.60 54754.35 88888.00 2013-09-30 20:29:39.000 273 12673.83 176.60 54754.38 88888.00 2013-09-30 20:29:39.125 273 12673.88 176.60 54754.40 88888.00 2013-09-30 20:29:39.250 273 12673.80 176.60 54754.40 88888.00 2013-09-30 20:29:39.375 273 12673.83 176.60 54754.38 88888.00 2013-09-30 20:29:39.500 273 12673.80 176.60 54754.38 88888.00 2013-09-30 20:29:39.625 273 12673.80 176.62 54754.38 88888.00 2013-09-30 20:29:39.750 273 12673.85 176.65 54754.40 88888.00 2013-09-30 20:29:39.875 273 12673.90 176.65 54754.43 88888.00 2013-09-30 20:29:40.000 273 12673.85 176.68 54754.43 88888.00 2013-09-30 20:29:40.125 273 12673.80 176.68 54754.40 88888.00 2013-09-30 20:29:40.250 273 12673.73 176.68 54754.40 88888.00 2013-09-30 20:29:40.375 273 12673.75 176.70 54754.40 88888.00 2013-09-30 20:29:40.500 273 12673.77 176.70 54754.40 88888.00 2013-09-30 20:29:40.625 273 12673.77 176.68 54754.40 88888.00 2013-09-30 20:29:40.750 273 12673.75 176.68 54754.45 88888.00 2013-09-30 20:29:40.875 273 12673.77 176.68 54754.45 88888.00 2013-09-30 20:29:41.000 273 12673.77 176.68 54754.40 88888.00 2013-09-30 20:29:41.125 273 12673.77 176.68 54754.43 88888.00 2013-09-30 20:29:41.250 273 12673.67 176.68 54754.43 88888.00 2013-09-30 20:29:41.375 273 12673.67 176.68 54754.45 88888.00 2013-09-30 20:29:41.500 273 12673.70 176.65 54754.43 88888.00 2013-09-30 20:29:41.625 273 12673.75 176.68 54754.45 88888.00 2013-09-30 20:29:41.750 273 12673.75 176.70 54754.43 88888.00 2013-09-30 20:29:41.875 273 12673.75 176.68 54754.43 88888.00 2013-09-30 20:29:42.000 273 12673.73 176.65 54754.40 88888.00 2013-09-30 20:29:42.125 273 12673.65 176.68 54754.40 88888.00 2013-09-30 20:29:42.250 273 12673.70 176.65 54754.40 88888.00 2013-09-30 20:29:42.375 273 12673.80 176.68 54754.43 88888.00 2013-09-30 20:29:42.500 273 12673.80 176.65 54754.43 88888.00 2013-09-30 20:29:42.625 273 12673.80 176.68 54754.43 88888.00 2013-09-30 20:29:42.750 273 12673.75 176.65 54754.40 88888.00 2013-09-30 20:29:42.875 273 12673.73 176.68 54754.40 88888.00 2013-09-30 20:29:43.000 273 12673.73 176.68 54754.43 88888.00 2013-09-30 20:29:43.125 273 12673.70 176.65 54754.43 88888.00 2013-09-30 20:29:43.250 273 12673.70 176.62 54754.45 88888.00 2013-09-30 20:29:43.375 273 12673.75 176.68 54754.45 88888.00 2013-09-30 20:29:43.500 273 12673.70 176.68 54754.45 88888.00 2013-09-30 20:29:43.625 273 12673.70 176.65 54754.43 88888.00 2013-09-30 20:29:43.750 273 12673.77 176.65 54754.40 88888.00 2013-09-30 20:29:43.875 273 12673.85 176.65 54754.40 88888.00 2013-09-30 20:29:44.000 273 12673.83 176.65 54754.40 88888.00 2013-09-30 20:29:44.125 273 12673.77 176.68 54754.45 88888.00 2013-09-30 20:29:44.250 273 12673.70 176.68 54754.45 88888.00 2013-09-30 20:29:44.375 273 12673.70 176.68 54754.43 88888.00 2013-09-30 20:29:44.500 273 12673.70 176.68 54754.43 88888.00 2013-09-30 20:29:44.625 273 12673.70 176.68 54754.43 88888.00 2013-09-30 20:29:44.750 273 12673.67 176.68 54754.45 88888.00 2013-09-30 20:29:44.875 273 12673.65 176.70 54754.45 88888.00 2013-09-30 20:29:45.000 273 12673.62 176.68 54754.45 88888.00 2013-09-30 20:29:45.125 273 12673.60 176.68 54754.45 88888.00 2013-09-30 20:29:45.250 273 12673.62 176.68 54754.43 88888.00 2013-09-30 20:29:45.375 273 12673.70 176.68 54754.43 88888.00 2013-09-30 20:29:45.500 273 12673.70 176.65 54754.43 88888.00 2013-09-30 20:29:45.625 273 12673.67 176.65 54754.40 88888.00 2013-09-30 20:29:45.750 273 12673.70 176.62 54754.43 88888.00 2013-09-30 20:29:45.875 273 12673.65 176.65 54754.43 88888.00 2013-09-30 20:29:46.000 273 12673.67 176.68 54754.40 88888.00 2013-09-30 20:29:46.125 273 12673.73 176.65 54754.40 88888.00 2013-09-30 20:29:46.250 273 12673.67 176.65 54754.43 88888.00 2013-09-30 20:29:46.375 273 12673.70 176.65 54754.43 88888.00 2013-09-30 20:29:46.500 273 12673.70 176.65 54754.40 88888.00 2013-09-30 20:29:46.625 273 12673.70 176.68 54754.43 88888.00 2013-09-30 20:29:46.750 273 12673.73 176.68 54754.43 88888.00 2013-09-30 20:29:46.875 273 12673.73 176.68 54754.43 88888.00 2013-09-30 20:29:47.000 273 12673.67 176.65 54754.40 88888.00 2013-09-30 20:29:47.125 273 12673.65 176.65 54754.40 88888.00 2013-09-30 20:29:47.250 273 12673.58 176.62 54754.45 88888.00 2013-09-30 20:29:47.375 273 12673.65 176.68 54754.43 88888.00 2013-09-30 20:29:47.500 273 12673.60 176.65 54754.45 88888.00 2013-09-30 20:29:47.625 273 12673.58 176.68 54754.43 88888.00 2013-09-30 20:29:47.750 273 12673.60 176.68 54754.43 88888.00 2013-09-30 20:29:47.875 273 12673.60 176.68 54754.43 88888.00 2013-09-30 20:29:48.000 273 12673.62 176.68 54754.43 88888.00 2013-09-30 20:29:48.125 273 12673.62 176.70 54754.40 88888.00 2013-09-30 20:29:48.250 273 12673.55 176.68 54754.43 88888.00 2013-09-30 20:29:48.375 273 12673.55 176.70 54754.43 88888.00 2013-09-30 20:29:48.500 273 12673.60 176.70 54754.43 88888.00 2013-09-30 20:29:48.625 273 12673.60 176.70 54754.40 88888.00 2013-09-30 20:29:48.750 273 12673.62 176.70 54754.43 88888.00 2013-09-30 20:29:48.875 273 12673.67 176.70 54754.40 88888.00 2013-09-30 20:29:49.000 273 12673.67 176.70 54754.40 88888.00 2013-09-30 20:29:49.125 273 12673.70 176.70 54754.43 88888.00 2013-09-30 20:29:49.250 273 12673.67 176.70 54754.40 88888.00 2013-09-30 20:29:49.375 273 12673.67 176.72 54754.40 88888.00 2013-09-30 20:29:49.500 273 12673.62 176.72 54754.40 88888.00 2013-09-30 20:29:49.625 273 12673.60 176.70 54754.40 88888.00 2013-09-30 20:29:49.750 273 12672.42 177.32 54755.38 88888.00 2013-09-30 20:29:49.875 273 12672.42 177.30 54755.38 88888.00 2013-09-30 20:29:50.000 273 12672.40 177.30 54755.38 88888.00 2013-09-30 20:29:50.125 273 12672.42 177.32 54755.35 88888.00 2013-09-30 20:29:50.250 273 12672.40 177.32 54755.38 88888.00 2013-09-30 20:29:50.375 273 12672.42 177.32 54755.38 88888.00 2013-09-30 20:29:50.500 273 12672.38 177.32 54755.38 88888.00 2013-09-30 20:29:50.625 273 12672.38 177.30 54755.40 88888.00 2013-09-30 20:29:50.750 273 12673.58 176.68 54754.43 88888.00 2013-09-30 20:29:50.875 273 12673.58 176.70 54754.43 88888.00 2013-09-30 20:29:51.000 273 12673.55 176.68 54754.38 88888.00 2013-09-30 20:29:51.125 273 12673.55 176.65 54754.40 88888.00 2013-09-30 20:29:51.250 273 12673.55 176.62 54754.43 88888.00 2013-09-30 20:29:51.375 273 12673.65 176.65 54754.40 88888.00 2013-09-30 20:29:51.500 273 12673.62 176.62 54754.40 88888.00 2013-09-30 20:29:51.625 273 12673.60 176.62 54754.40 88888.00 2013-09-30 20:29:51.750 273 12673.58 176.65 54754.40 88888.00 2013-09-30 20:29:51.875 273 12673.52 176.62 54754.40 88888.00 2013-09-30 20:29:52.000 273 12673.55 176.62 54754.38 88888.00 2013-09-30 20:29:52.125 273 12673.62 176.62 54754.40 88888.00 2013-09-30 20:29:52.250 273 12673.62 176.60 54754.38 88888.00 2013-09-30 20:29:52.375 273 12673.58 176.62 54754.40 88888.00 2013-09-30 20:29:52.500 273 12673.58 176.62 54754.43 88888.00 2013-09-30 20:29:52.625 273 12673.55 176.65 54754.40 88888.00 2013-09-30 20:29:52.750 273 12673.48 176.62 54754.38 88888.00 2013-09-30 20:29:52.875 273 12673.48 176.62 54754.40 88888.00 2013-09-30 20:29:53.000 273 12673.48 176.62 54754.38 88888.00 2013-09-30 20:29:53.125 273 12673.52 176.65 54754.38 88888.00 2013-09-30 20:29:53.250 273 12673.48 176.65 54754.40 88888.00 2013-09-30 20:29:53.375 273 12673.50 176.65 54754.38 88888.00 2013-09-30 20:29:53.500 273 12673.48 176.62 54754.38 88888.00 2013-09-30 20:29:53.625 273 12673.45 176.65 54754.40 88888.00 2013-09-30 20:29:53.750 273 12673.48 176.65 54754.40 88888.00 2013-09-30 20:29:53.875 273 12673.50 176.65 54754.40 88888.00 2013-09-30 20:29:54.000 273 12673.45 176.68 54754.40 88888.00 2013-09-30 20:29:54.125 273 12673.42 176.68 54754.40 88888.00 2013-09-30 20:29:54.250 273 12673.42 176.65 54754.40 88888.00 2013-09-30 20:29:54.375 273 12673.48 176.65 54754.38 88888.00 2013-09-30 20:29:54.500 273 12673.48 176.62 54754.38 88888.00 2013-09-30 20:29:54.625 273 12673.48 176.62 54754.40 88888.00 2013-09-30 20:29:54.750 273 12673.45 176.65 54754.38 88888.00 2013-09-30 20:29:54.875 273 12673.52 176.65 54754.40 88888.00 2013-09-30 20:29:55.000 273 12673.55 176.62 54754.38 88888.00 2013-09-30 20:29:55.125 273 12673.50 176.62 54754.38 88888.00 2013-09-30 20:29:55.250 273 12673.45 176.62 54754.40 88888.00 2013-09-30 20:29:55.375 273 12673.45 176.65 54754.40 88888.00 2013-09-30 20:29:55.500 273 12673.45 176.65 54754.40 88888.00 2013-09-30 20:29:55.625 273 12673.48 176.68 54754.43 88888.00 2013-09-30 20:29:55.750 273 12673.50 176.68 54754.43 88888.00 2013-09-30 20:29:55.875 273 12673.48 176.72 54754.43 88888.00 2013-09-30 20:29:56.000 273 12673.45 176.70 54754.40 88888.00 2013-09-30 20:29:56.125 273 12673.40 176.70 54754.43 88888.00 2013-09-30 20:29:56.250 273 12673.40 176.70 54754.43 88888.00 2013-09-30 20:29:56.375 273 12673.48 176.68 54754.43 88888.00 2013-09-30 20:29:56.500 273 12673.48 176.70 54754.40 88888.00 2013-09-30 20:29:56.625 273 12673.45 176.72 54754.43 88888.00 2013-09-30 20:29:56.750 273 12673.45 176.72 54754.43 88888.00 2013-09-30 20:29:56.875 273 12673.48 176.70 54754.40 88888.00 2013-09-30 20:29:57.000 273 12673.50 176.72 54754.40 88888.00 2013-09-30 20:29:57.125 273 12673.45 176.70 54754.40 88888.00 2013-09-30 20:29:57.250 273 12673.40 176.70 54754.40 88888.00 2013-09-30 20:29:57.375 273 12673.50 176.70 54754.43 88888.00 2013-09-30 20:29:57.500 273 12673.52 176.70 54754.40 88888.00 2013-09-30 20:29:57.625 273 12673.45 176.70 54754.40 88888.00 2013-09-30 20:29:57.750 273 12673.42 176.68 54754.40 88888.00 2013-09-30 20:29:57.875 273 12673.48 176.70 54754.40 88888.00 2013-09-30 20:29:58.000 273 12673.55 176.68 54754.40 88888.00 2013-09-30 20:29:58.125 273 12673.65 176.65 54754.40 88888.00 2013-09-30 20:29:58.250 273 12673.62 176.65 54754.43 88888.00 2013-09-30 20:29:58.375 273 12673.55 176.65 54754.43 88888.00 2013-09-30 20:29:58.500 273 12673.52 176.62 54754.40 88888.00 2013-09-30 20:29:58.625 273 12673.60 176.60 54754.38 88888.00 2013-09-30 20:29:58.750 273 12673.62 176.62 54754.38 88888.00 2013-09-30 20:29:58.875 273 12673.60 176.62 54754.40 88888.00 2013-09-30 20:29:59.000 273 12673.58 176.62 54754.40 88888.00 2013-09-30 20:29:59.125 273 12673.60 176.65 54754.40 88888.00 2013-09-30 20:29:59.250 273 12673.52 176.65 54754.38 88888.00 2013-09-30 20:29:59.375 273 12673.52 176.65 54754.38 88888.00 2013-09-30 20:29:59.500 273 12673.50 176.65 54754.40 88888.00 2013-09-30 20:29:59.625 273 12673.48 176.65 54754.38 88888.00 2013-09-30 20:29:59.750 273 12673.42 176.62 54754.40 88888.00 2013-09-30 20:29:59.875 273 12673.48 176.65 54754.40 88888.00 2013-09-30 20:30:00.000 273 12673.50 176.62 54754.38 88888.00 2013-09-30 20:30:00.125 273 12673.42 176.60 54754.38 88888.00 2013-09-30 20:30:00.250 273 12673.35 176.57 54754.35 88888.00 2013-09-30 20:30:00.375 273 12673.38 176.60 54754.35 88888.00 2013-09-30 20:30:00.500 273 12673.40 176.62 54754.38 88888.00 2013-09-30 20:30:00.625 273 12673.45 176.62 54754.40 88888.00 2013-09-30 20:30:00.750 273 12673.48 176.62 54754.40 88888.00 2013-09-30 20:30:00.875 273 12673.48 176.62 54754.40 88888.00 2013-09-30 20:30:01.000 273 12673.45 176.60 54754.38 88888.00 2013-09-30 20:30:01.125 273 12673.45 176.60 54754.35 88888.00 2013-09-30 20:30:01.250 273 12673.40 176.57 54754.38 88888.00 2013-09-30 20:30:01.375 273 12673.45 176.60 54754.40 88888.00 2013-09-30 20:30:01.500 273 12673.50 176.62 54754.40 88888.00 2013-09-30 20:30:01.625 273 12673.50 176.62 54754.40 88888.00 2013-09-30 20:30:01.750 273 12673.40 176.62 54754.40 88888.00 2013-09-30 20:30:01.875 273 12673.35 176.62 54754.38 88888.00 2013-09-30 20:30:02.000 273 12673.42 176.62 54754.38 88888.00 2013-09-30 20:30:02.125 273 12673.45 176.60 54754.38 88888.00 2013-09-30 20:30:02.250 273 12673.45 176.60 54754.40 88888.00 2013-09-30 20:30:02.375 273 12673.50 176.60 54754.40 88888.00 2013-09-30 20:30:02.500 273 12673.50 176.62 54754.43 88888.00 2013-09-30 20:30:02.625 273 12673.45 176.62 54754.40 88888.00 2013-09-30 20:30:02.750 273 12673.48 176.62 54754.40 88888.00 2013-09-30 20:30:02.875 273 12673.45 176.60 54754.40 88888.00 2013-09-30 20:30:03.000 273 12673.35 176.60 54754.40 88888.00 2013-09-30 20:30:03.125 273 12673.27 176.57 54754.40 88888.00 2013-09-30 20:30:03.250 273 12673.25 176.57 54754.40 88888.00 2013-09-30 20:30:03.375 273 12673.30 176.60 54754.40 88888.00 2013-09-30 20:30:03.500 273 12673.35 176.60 54754.40 88888.00 2013-09-30 20:30:03.625 273 12673.40 176.60 54754.40 88888.00 2013-09-30 20:30:03.750 273 12673.35 176.60 54754.43 88888.00 2013-09-30 20:30:03.875 273 12673.27 176.62 54754.45 88888.00 2013-09-30 20:30:04.000 273 12673.27 176.65 54754.45 88888.00 2013-09-30 20:30:04.125 273 12673.35 176.65 54754.47 88888.00 2013-09-30 20:30:04.250 273 12673.42 176.62 54754.43 88888.00 2013-09-30 20:30:04.375 273 12673.50 176.60 54754.40 88888.00 2013-09-30 20:30:04.500 273 12673.45 176.57 54754.40 88888.00 2013-09-30 20:30:04.625 273 12673.42 176.62 54754.40 88888.00 2013-09-30 20:30:04.750 273 12673.50 176.62 54754.43 88888.00 2013-09-30 20:30:04.875 273 12673.52 176.62 54754.43 88888.00 2013-09-30 20:30:05.000 273 12673.42 176.60 54754.43 88888.00 2013-09-30 20:30:05.125 273 12673.38 176.60 54754.40 88888.00 2013-09-30 20:30:05.250 273 12673.38 176.60 54754.40 88888.00 2013-09-30 20:30:05.375 273 12673.42 176.62 54754.43 88888.00 2013-09-30 20:30:05.500 273 12673.42 176.60 54754.43 88888.00 2013-09-30 20:30:05.625 273 12673.40 176.60 54754.40 88888.00 2013-09-30 20:30:05.750 273 12673.45 176.57 54754.43 88888.00 2013-09-30 20:30:05.875 273 12673.42 176.55 54754.40 88888.00 2013-09-30 20:30:06.000 273 12673.38 176.55 54754.40 88888.00 2013-09-30 20:30:06.125 273 12673.35 176.53 54754.38 88888.00 2013-09-30 20:30:06.250 273 12673.35 176.53 54754.38 88888.00 2013-09-30 20:30:06.375 273 12673.42 176.53 54754.40 88888.00 2013-09-30 20:30:06.500 273 12673.40 176.55 54754.40 88888.00 2013-09-30 20:30:06.625 273 12673.35 176.55 54754.45 88888.00 2013-09-30 20:30:06.750 273 12673.30 176.53 54754.45 88888.00 2013-09-30 20:30:06.875 273 12673.33 176.53 54754.40 88888.00 2013-09-30 20:30:07.000 273 12673.40 176.53 54754.40 88888.00 2013-09-30 20:30:07.125 273 12673.40 176.53 54754.40 88888.00 2013-09-30 20:30:07.250 273 12673.33 176.50 54754.40 88888.00 2013-09-30 20:30:07.375 273 12673.35 176.53 54754.43 88888.00 2013-09-30 20:30:07.500 273 12673.33 176.55 54754.43 88888.00 2013-09-30 20:30:07.625 273 12673.40 176.50 54754.38 88888.00 2013-09-30 20:30:07.750 273 12673.42 176.50 54754.38 88888.00 2013-09-30 20:30:07.875 273 12673.40 176.50 54754.40 88888.00 2013-09-30 20:30:08.000 273 12673.35 176.50 54754.40 88888.00 2013-09-30 20:30:08.125 273 12673.38 176.50 54754.43 88888.00 2013-09-30 20:30:08.250 273 12673.38 176.50 54754.45 88888.00 2013-09-30 20:30:08.375 273 12673.38 176.50 54754.45 88888.00 2013-09-30 20:30:08.500 273 12673.27 176.50 54754.45 88888.00 2013-09-30 20:30:08.625 273 12673.27 176.47 54754.43 88888.00 2013-09-30 20:30:08.750 273 12673.35 176.47 54754.43 88888.00 2013-09-30 20:30:08.875 273 12673.35 176.47 54754.43 88888.00 2013-09-30 20:30:09.000 273 12673.38 176.45 54754.43 88888.00 2013-09-30 20:30:09.125 273 12673.38 176.45 54754.45 88888.00 2013-09-30 20:30:09.250 273 12673.35 176.45 54754.45 88888.00 2013-09-30 20:30:09.375 273 12673.42 176.47 54754.43 88888.00 2013-09-30 20:30:09.500 273 12673.40 176.47 54754.40 88888.00 2013-09-30 20:30:09.625 273 12673.45 176.45 54754.40 88888.00 2013-09-30 20:30:09.750 273 12673.48 176.45 54754.40 88888.00 2013-09-30 20:30:09.875 273 12673.48 176.47 54754.43 88888.00 2013-09-30 20:30:10.000 273 12673.42 176.45 54754.43 88888.00 2013-09-30 20:30:10.125 273 12673.42 176.43 54754.43 88888.00 2013-09-30 20:30:10.250 273 12673.42 176.43 54754.43 88888.00 2013-09-30 20:30:10.375 273 12673.48 176.45 54754.43 88888.00 2013-09-30 20:30:10.500 273 12673.42 176.45 54754.38 88888.00 2013-09-30 20:30:10.625 273 12673.35 176.45 54754.38 88888.00 2013-09-30 20:30:10.750 273 12673.38 176.45 54754.43 88888.00 2013-09-30 20:30:10.875 273 12673.38 176.45 54754.43 88888.00 2013-09-30 20:30:11.000 273 12673.40 176.45 54754.40 88888.00 2013-09-30 20:30:11.125 273 12673.40 176.45 54754.43 88888.00 2013-09-30 20:30:11.250 273 12673.40 176.43 54754.43 88888.00 2013-09-30 20:30:11.375 273 12673.48 176.43 54754.40 88888.00 2013-09-30 20:30:11.500 273 12673.48 176.40 54754.40 88888.00 2013-09-30 20:30:11.625 273 12673.50 176.43 54754.43 88888.00 2013-09-30 20:30:11.750 273 12673.50 176.45 54754.43 88888.00 2013-09-30 20:30:11.875 273 12673.40 176.45 54754.43 88888.00 2013-09-30 20:30:12.000 273 12673.35 176.45 54754.40 88888.00 2013-09-30 20:30:12.125 273 12673.40 176.43 54754.43 88888.00 2013-09-30 20:30:12.250 273 12673.38 176.43 54754.43 88888.00 2013-09-30 20:30:12.375 273 12673.35 176.43 54754.45 88888.00 2013-09-30 20:30:12.500 273 12673.38 176.47 54754.45 88888.00 2013-09-30 20:30:12.625 273 12673.38 176.45 54754.43 88888.00 2013-09-30 20:30:12.750 273 12673.35 176.43 54754.43 88888.00 2013-09-30 20:30:12.875 273 12673.35 176.45 54754.45 88888.00 2013-09-30 20:30:13.000 273 12673.33 176.45 54754.45 88888.00 2013-09-30 20:30:13.125 273 12673.33 176.45 54754.43 88888.00 2013-09-30 20:30:13.250 273 12673.33 176.43 54754.47 88888.00 2013-09-30 20:30:13.375 273 12673.35 176.45 54754.47 88888.00 2013-09-30 20:30:13.500 273 12673.27 176.47 54754.47 88888.00 2013-09-30 20:30:13.625 273 12673.35 176.45 54754.45 88888.00 2013-09-30 20:30:13.750 273 12673.50 176.43 54754.43 88888.00 2013-09-30 20:30:13.875 273 12673.48 176.40 54754.40 88888.00 2013-09-30 20:30:14.000 273 12673.40 176.38 54754.40 88888.00 2013-09-30 20:30:14.125 273 12673.45 176.38 54754.43 88888.00 2013-09-30 20:30:14.250 273 12673.42 176.35 54754.43 88888.00 2013-09-30 20:30:14.375 273 12673.42 176.38 54754.43 88888.00 2013-09-30 20:30:14.500 273 12673.40 176.38 54754.40 88888.00 2013-09-30 20:30:14.625 273 12673.40 176.38 54754.40 88888.00 2013-09-30 20:30:14.750 273 12673.42 176.38 54754.43 88888.00 2013-09-30 20:30:14.875 273 12673.45 176.40 54754.45 88888.00 2013-09-30 20:30:15.000 273 12673.40 176.40 54754.47 88888.00 2013-09-30 20:30:15.125 273 12673.30 176.40 54754.45 88888.00 2013-09-30 20:30:15.250 273 12673.25 176.38 54754.40 88888.00 2013-09-30 20:30:15.375 273 12673.35 176.38 54754.40 88888.00 2013-09-30 20:30:15.500 273 12673.38 176.38 54754.40 88888.00 2013-09-30 20:30:15.625 273 12673.35 176.38 54754.40 88888.00 2013-09-30 20:30:15.750 273 12673.40 176.38 54754.43 88888.00 2013-09-30 20:30:15.875 273 12673.42 176.38 54754.43 88888.00 2013-09-30 20:30:16.000 273 12673.38 176.35 54754.40 88888.00 2013-09-30 20:30:16.125 273 12673.35 176.32 54754.38 88888.00 2013-09-30 20:30:16.250 273 12673.33 176.32 54754.38 88888.00 2013-09-30 20:30:16.375 273 12673.38 176.35 54754.38 88888.00 2013-09-30 20:30:16.500 273 12673.38 176.35 54754.40 88888.00 2013-09-30 20:30:16.625 273 12673.33 176.35 54754.40 88888.00 2013-09-30 20:30:16.750 273 12673.33 176.32 54754.40 88888.00 2013-09-30 20:30:16.875 273 12673.42 176.35 54754.40 88888.00 2013-09-30 20:30:17.000 273 12673.40 176.32 54754.40 88888.00 2013-09-30 20:30:17.125 273 12673.38 176.32 54754.40 88888.00 2013-09-30 20:30:17.250 273 12673.35 176.28 54754.40 88888.00 2013-09-30 20:30:17.375 273 12673.42 176.32 54754.40 88888.00 2013-09-30 20:30:17.500 273 12673.42 176.35 54754.43 88888.00 2013-09-30 20:30:17.625 273 12673.38 176.35 54754.38 88888.00 2013-09-30 20:30:17.750 273 12673.30 176.35 54754.38 88888.00 2013-09-30 20:30:17.875 273 12673.38 176.35 54754.40 88888.00 2013-09-30 20:30:18.000 273 12673.38 176.32 54754.38 88888.00 2013-09-30 20:30:18.125 273 12673.33 176.32 54754.40 88888.00 2013-09-30 20:30:18.250 273 12673.33 176.30 54754.43 88888.00 2013-09-30 20:30:18.375 273 12673.33 176.32 54754.40 88888.00 2013-09-30 20:30:18.500 273 12673.27 176.32 54754.38 88888.00 2013-09-30 20:30:18.625 273 12673.27 176.30 54754.40 88888.00 2013-09-30 20:30:18.750 273 12673.33 176.32 54754.40 88888.00 2013-09-30 20:30:18.875 273 12673.35 176.30 54754.40 88888.00 2013-09-30 20:30:19.000 273 12673.38 176.30 54754.40 88888.00 2013-09-30 20:30:19.125 273 12673.38 176.28 54754.43 88888.00 2013-09-30 20:30:19.250 273 12673.38 176.28 54754.40 88888.00 2013-09-30 20:30:19.375 273 12673.40 176.30 54754.40 88888.00 2013-09-30 20:30:19.500 273 12673.40 176.28 54754.38 88888.00 2013-09-30 20:30:19.625 273 12673.38 176.28 54754.38 88888.00 2013-09-30 20:30:19.750 273 12673.38 176.32 54754.38 88888.00 2013-09-30 20:30:19.875 273 12673.38 176.32 54754.40 88888.00 2013-09-30 20:30:20.000 273 12673.38 176.35 54754.40 88888.00 2013-09-30 20:30:20.125 273 12673.40 176.35 54754.40 88888.00 2013-09-30 20:30:20.250 273 12673.38 176.32 54754.40 88888.00 2013-09-30 20:30:20.375 273 12673.40 176.32 54754.38 88888.00 2013-09-30 20:30:20.500 273 12673.40 176.32 54754.40 88888.00 2013-09-30 20:30:20.625 273 12673.35 176.30 54754.38 88888.00 2013-09-30 20:30:20.750 273 12673.35 176.28 54754.40 88888.00 2013-09-30 20:30:20.875 273 12673.38 176.30 54754.40 88888.00 2013-09-30 20:30:21.000 273 12673.35 176.32 54754.40 88888.00 2013-09-30 20:30:21.125 273 12673.30 176.32 54754.43 88888.00 2013-09-30 20:30:21.250 273 12673.23 176.30 54754.43 88888.00 2013-09-30 20:30:21.375 273 12673.23 176.30 54754.43 88888.00 2013-09-30 20:30:21.500 273 12673.30 176.32 54754.43 88888.00 2013-09-30 20:30:21.625 273 12673.33 176.30 54754.43 88888.00 2013-09-30 20:30:21.750 273 12673.35 176.30 54754.43 88888.00 2013-09-30 20:30:21.875 273 12673.33 176.28 54754.40 88888.00 2013-09-30 20:30:22.000 273 12673.33 176.25 54754.40 88888.00 2013-09-30 20:30:22.125 273 12673.33 176.25 54754.40 88888.00 2013-09-30 20:30:22.250 273 12673.30 176.25 54754.40 88888.00 2013-09-30 20:30:22.375 273 12673.40 176.25 54754.43 88888.00 2013-09-30 20:30:22.500 273 12673.45 176.28 54754.43 88888.00 2013-09-30 20:30:22.625 273 12673.42 176.25 54754.40 88888.00 2013-09-30 20:30:22.750 273 12672.25 176.90 54755.32 88888.00 2013-09-30 20:30:22.875 273 12672.20 176.90 54755.35 88888.00 2013-09-30 20:30:23.000 273 12672.17 176.90 54755.35 88888.00 2013-09-30 20:30:23.125 273 12672.17 176.90 54755.35 88888.00 2013-09-30 20:30:23.250 273 12672.20 176.85 54755.35 88888.00 2013-09-30 20:30:23.375 273 12672.23 176.85 54755.35 88888.00 2013-09-30 20:30:23.500 273 12672.20 176.85 54755.32 88888.00 2013-09-30 20:30:23.625 273 12672.15 176.88 54755.32 88888.00 2013-09-30 20:30:23.750 273 12673.27 176.22 54754.40 88888.00 2013-09-30 20:30:23.875 273 12673.27 176.22 54754.38 88888.00 2013-09-30 20:30:24.000 273 12673.27 176.20 54754.38 88888.00 2013-09-30 20:30:24.125 273 12673.30 176.20 54754.40 88888.00 2013-09-30 20:30:24.250 273 12673.27 176.22 54754.40 88888.00 2013-09-30 20:30:24.375 273 12673.27 176.22 54754.38 88888.00 2013-09-30 20:30:24.500 273 12673.25 176.22 54754.40 88888.00 2013-09-30 20:30:24.625 273 12673.20 176.20 54754.40 88888.00 2013-09-30 20:30:24.750 273 12673.17 176.22 54754.40 88888.00 2013-09-30 20:30:24.875 273 12673.25 176.22 54754.40 88888.00 2013-09-30 20:30:25.000 273 12673.30 176.22 54754.40 88888.00 2013-09-30 20:30:25.125 273 12673.35 176.20 54754.38 88888.00 2013-09-30 20:30:25.250 273 12673.27 176.20 54754.38 88888.00 2013-09-30 20:30:25.375 273 12673.35 176.20 54754.35 88888.00 2013-09-30 20:30:25.500 273 12673.35 176.20 54754.40 88888.00 2013-09-30 20:30:25.625 273 12673.30 176.22 54754.40 88888.00 2013-09-30 20:30:25.750 273 12673.33 176.20 54754.43 88888.00 2013-09-30 20:30:25.875 273 12673.33 176.18 54754.40 88888.00 2013-09-30 20:30:26.000 273 12673.27 176.18 54754.38 88888.00 2013-09-30 20:30:26.125 273 12673.27 176.20 54754.38 88888.00 2013-09-30 20:30:26.250 273 12673.25 176.20 54754.38 88888.00 2013-09-30 20:30:26.375 273 12673.27 176.22 54754.40 88888.00 2013-09-30 20:30:26.500 273 12673.27 176.20 54754.43 88888.00 2013-09-30 20:30:26.625 273 12673.30 176.20 54754.43 88888.00 2013-09-30 20:30:26.750 273 12673.23 176.18 54754.40 88888.00 2013-09-30 20:30:26.875 273 12673.12 176.18 54754.40 88888.00 2013-09-30 20:30:27.000 273 12673.12 176.18 54754.40 88888.00 2013-09-30 20:30:27.125 273 12673.27 176.18 54754.40 88888.00 2013-09-30 20:30:27.250 273 12673.35 176.18 54754.40 88888.00 2013-09-30 20:30:27.375 273 12673.38 176.20 54754.40 88888.00 2013-09-30 20:30:27.500 273 12673.33 176.20 54754.40 88888.00 2013-09-30 20:30:27.625 273 12673.27 176.20 54754.38 88888.00 2013-09-30 20:30:27.750 273 12673.27 176.22 54754.40 88888.00 2013-09-30 20:30:27.875 273 12673.27 176.22 54754.40 88888.00 2013-09-30 20:30:28.000 273 12673.27 176.22 54754.43 88888.00 2013-09-30 20:30:28.125 273 12673.20 176.22 54754.43 88888.00 2013-09-30 20:30:28.250 273 12673.20 176.25 54754.43 88888.00 2013-09-30 20:30:28.375 273 12673.27 176.25 54754.43 88888.00 2013-09-30 20:30:28.500 273 12673.30 176.25 54754.38 88888.00 2013-09-30 20:30:28.625 273 12673.30 176.22 54754.38 88888.00 2013-09-30 20:30:28.750 273 12673.27 176.20 54754.38 88888.00 2013-09-30 20:30:28.875 273 12673.27 176.20 54754.40 88888.00 2013-09-30 20:30:29.000 273 12673.27 176.22 54754.40 88888.00 2013-09-30 20:30:29.125 273 12673.35 176.22 54754.43 88888.00 2013-09-30 20:30:29.250 273 12673.27 176.20 54754.40 88888.00 2013-09-30 20:30:29.375 273 12673.25 176.22 54754.40 88888.00 2013-09-30 20:30:29.500 273 12673.33 176.22 54754.40 88888.00 2013-09-30 20:30:29.625 273 12673.35 176.22 54754.38 88888.00 2013-09-30 20:30:29.750 273 12673.33 176.18 54754.38 88888.00 2013-09-30 20:30:29.875 273 12673.33 176.20 54754.40 88888.00 2013-09-30 20:30:30.000 273 12673.33 176.15 54754.43 88888.00 2013-09-30 20:30:30.125 273 12673.35 176.12 54754.40 88888.00 2013-09-30 20:30:30.250 273 12673.33 176.12 54754.38 88888.00 2013-09-30 20:30:30.375 273 12673.38 176.15 54754.38 88888.00 2013-09-30 20:30:30.500 273 12673.40 176.18 54754.38 88888.00 2013-09-30 20:30:30.625 273 12673.40 176.15 54754.38 88888.00 2013-09-30 20:30:30.750 273 12673.40 176.12 54754.40 88888.00 2013-09-30 20:30:30.875 273 12673.40 176.12 54754.40 88888.00 2013-09-30 20:30:31.000 273 12673.38 176.12 54754.38 88888.00 2013-09-30 20:30:31.125 273 12673.30 176.12 54754.35 88888.00 2013-09-30 20:30:31.250 273 12673.27 176.12 54754.38 88888.00 2013-09-30 20:30:31.375 273 12673.33 176.12 54754.38 88888.00 2013-09-30 20:30:31.500 273 12673.30 176.10 54754.40 88888.00 2013-09-30 20:30:31.625 273 12673.27 176.10 54754.43 88888.00 2013-09-30 20:30:31.750 273 12673.30 176.12 54754.43 88888.00 2013-09-30 20:30:31.875 273 12673.38 176.12 54754.40 88888.00 2013-09-30 20:30:32.000 273 12673.40 176.12 54754.38 88888.00 2013-09-30 20:30:32.125 273 12673.33 176.10 54754.40 88888.00 2013-09-30 20:30:32.250 273 12673.30 176.07 54754.38 88888.00 2013-09-30 20:30:32.375 273 12673.35 176.10 54754.38 88888.00 2013-09-30 20:30:32.500 273 12673.40 176.10 54754.40 88888.00 2013-09-30 20:30:32.625 273 12673.40 176.10 54754.40 88888.00 2013-09-30 20:30:32.750 273 12673.30 176.10 54754.38 88888.00 2013-09-30 20:30:32.875 273 12673.25 176.07 54754.38 88888.00 2013-09-30 20:30:33.000 273 12673.30 176.10 54754.38 88888.00 2013-09-30 20:30:33.125 273 12673.33 176.10 54754.40 88888.00 2013-09-30 20:30:33.250 273 12673.35 176.07 54754.40 88888.00 2013-09-30 20:30:33.375 273 12673.38 176.05 54754.38 88888.00 2013-09-30 20:30:33.500 273 12673.40 176.07 54754.38 88888.00 2013-09-30 20:30:33.625 273 12673.40 176.10 54754.35 88888.00 2013-09-30 20:30:33.750 273 12673.45 176.07 54754.38 88888.00 2013-09-30 20:30:33.875 273 12673.45 176.07 54754.38 88888.00 2013-09-30 20:30:34.000 273 12673.40 176.05 54754.38 88888.00 2013-09-30 20:30:34.125 273 12673.40 176.05 54754.40 88888.00 2013-09-30 20:30:34.250 273 12673.40 176.07 54754.40 88888.00 2013-09-30 20:30:34.375 273 12673.42 176.05 54754.40 88888.00 2013-09-30 20:30:34.500 273 12673.40 176.05 54754.38 88888.00 2013-09-30 20:30:34.625 273 12673.40 176.07 54754.38 88888.00 2013-09-30 20:30:34.750 273 12673.42 176.07 54754.40 88888.00 2013-09-30 20:30:34.875 273 12673.38 176.05 54754.40 88888.00 2013-09-30 20:30:35.000 273 12673.33 176.05 54754.40 88888.00 2013-09-30 20:30:35.125 273 12673.33 176.03 54754.38 88888.00 2013-09-30 20:30:35.250 273 12673.38 176.05 54754.38 88888.00 2013-09-30 20:30:35.375 273 12673.48 176.07 54754.40 88888.00 2013-09-30 20:30:35.500 273 12673.45 176.07 54754.40 88888.00 2013-09-30 20:30:35.625 273 12673.45 176.05 54754.38 88888.00 2013-09-30 20:30:35.750 273 12673.42 176.05 54754.43 88888.00 2013-09-30 20:30:35.875 273 12673.42 176.05 54754.40 88888.00 2013-09-30 20:30:36.000 273 12673.42 176.07 54754.38 88888.00 2013-09-30 20:30:36.125 273 12673.38 176.07 54754.35 88888.00 2013-09-30 20:30:36.250 273 12673.30 176.07 54754.40 88888.00 2013-09-30 20:30:36.375 273 12673.25 176.07 54754.38 88888.00 2013-09-30 20:30:36.500 273 12673.30 176.10 54754.40 88888.00 2013-09-30 20:30:36.625 273 12673.35 176.07 54754.40 88888.00 2013-09-30 20:30:36.750 273 12673.35 176.05 54754.40 88888.00 2013-09-30 20:30:36.875 273 12673.27 176.05 54754.38 88888.00 2013-09-30 20:30:37.000 273 12673.27 176.05 54754.38 88888.00 2013-09-30 20:30:37.125 273 12673.35 176.07 54754.40 88888.00 2013-09-30 20:30:37.250 273 12673.27 176.07 54754.40 88888.00 2013-09-30 20:30:37.375 273 12673.35 176.07 54754.40 88888.00 2013-09-30 20:30:37.500 273 12673.33 176.07 54754.43 88888.00 2013-09-30 20:30:37.625 273 12673.38 176.05 54754.40 88888.00 2013-09-30 20:30:37.750 273 12673.40 176.05 54754.38 88888.00 2013-09-30 20:30:37.875 273 12673.45 176.05 54754.38 88888.00 2013-09-30 20:30:38.000 273 12673.42 176.00 54754.38 88888.00 2013-09-30 20:30:38.125 273 12673.33 176.03 54754.38 88888.00 2013-09-30 20:30:38.250 273 12673.35 176.03 54754.38 88888.00 2013-09-30 20:30:38.375 273 12673.38 176.03 54754.38 88888.00 2013-09-30 20:30:38.500 273 12673.38 176.00 54754.35 88888.00 2013-09-30 20:30:38.625 273 12673.40 176.03 54754.35 88888.00 2013-09-30 20:30:38.750 273 12673.45 176.03 54754.35 88888.00 2013-09-30 20:30:38.875 273 12673.40 176.03 54754.35 88888.00 2013-09-30 20:30:39.000 273 12673.38 176.00 54754.38 88888.00 2013-09-30 20:30:39.125 273 12673.35 176.03 54754.40 88888.00 2013-09-30 20:30:39.250 273 12673.33 176.03 54754.40 88888.00 2013-09-30 20:30:39.375 273 12673.33 176.00 54754.38 88888.00 2013-09-30 20:30:39.500 273 12673.35 176.00 54754.35 88888.00 2013-09-30 20:30:39.625 273 12673.35 176.03 54754.38 88888.00 2013-09-30 20:30:39.750 273 12673.33 176.00 54754.35 88888.00 2013-09-30 20:30:39.875 273 12673.30 176.00 54754.35 88888.00 2013-09-30 20:30:40.000 273 12673.23 176.00 54754.38 88888.00 2013-09-30 20:30:40.125 273 12673.27 176.00 54754.40 88888.00 2013-09-30 20:30:40.250 273 12673.33 175.97 54754.40 88888.00 2013-09-30 20:30:40.375 273 12673.35 176.00 54754.40 88888.00 2013-09-30 20:30:40.500 273 12673.35 176.00 54754.38 88888.00 2013-09-30 20:30:40.625 273 12673.27 175.97 54754.38 88888.00 2013-09-30 20:30:40.750 273 12673.30 175.97 54754.40 88888.00 2013-09-30 20:30:40.875 273 12673.35 175.95 54754.43 88888.00 2013-09-30 20:30:41.000 273 12673.27 175.95 54754.40 88888.00 2013-09-30 20:30:41.125 273 12673.25 175.95 54754.40 88888.00 2013-09-30 20:30:41.250 273 12673.27 175.95 54754.40 88888.00 2013-09-30 20:30:41.375 273 12673.30 175.97 54754.40 88888.00 2013-09-30 20:30:41.500 273 12673.35 175.97 54754.40 88888.00 2013-09-30 20:30:41.625 273 12673.40 175.97 54754.43 88888.00 2013-09-30 20:30:41.750 273 12673.38 175.97 54754.40 88888.00 2013-09-30 20:30:41.875 273 12673.35 175.97 54754.38 88888.00 2013-09-30 20:30:42.000 273 12673.35 175.97 54754.38 88888.00 2013-09-30 20:30:42.125 273 12673.30 175.97 54754.40 88888.00 2013-09-30 20:30:42.250 273 12673.27 175.97 54754.40 88888.00 2013-09-30 20:30:42.375 273 12673.27 176.00 54754.40 88888.00 2013-09-30 20:30:42.500 273 12673.25 175.97 54754.43 88888.00 2013-09-30 20:30:42.625 273 12673.30 175.97 54754.40 88888.00 2013-09-30 20:30:42.750 273 12673.30 176.00 54754.40 88888.00 2013-09-30 20:30:42.875 273 12673.25 175.97 54754.40 88888.00 2013-09-30 20:30:43.000 273 12673.23 175.95 54754.40 88888.00 2013-09-30 20:30:43.125 273 12673.30 175.97 54754.40 88888.00 2013-09-30 20:30:43.250 273 12673.30 175.97 54754.43 88888.00 2013-09-30 20:30:43.375 273 12673.40 175.95 54754.43 88888.00 2013-09-30 20:30:43.500 273 12673.40 175.95 54754.43 88888.00 2013-09-30 20:30:43.625 273 12673.40 175.97 54754.43 88888.00 2013-09-30 20:30:43.750 273 12673.42 175.97 54754.43 88888.00 2013-09-30 20:30:43.875 273 12673.40 175.97 54754.40 88888.00 2013-09-30 20:30:44.000 273 12673.38 175.97 54754.40 88888.00 2013-09-30 20:30:44.125 273 12673.38 176.00 54754.43 88888.00 2013-09-30 20:30:44.250 273 12673.33 175.97 54754.40 88888.00 2013-09-30 20:30:44.375 273 12673.33 175.97 54754.38 88888.00 2013-09-30 20:30:44.500 273 12673.35 176.00 54754.38 88888.00 2013-09-30 20:30:44.625 273 12673.27 176.00 54754.43 88888.00 2013-09-30 20:30:44.750 273 12673.27 176.00 54754.40 88888.00 2013-09-30 20:30:44.875 273 12673.23 176.00 54754.40 88888.00 2013-09-30 20:30:45.000 273 12673.20 175.97 54754.40 88888.00 2013-09-30 20:30:45.125 273 12673.25 176.00 54754.43 88888.00 2013-09-30 20:30:45.250 273 12673.25 175.97 54754.40 88888.00 2013-09-30 20:30:45.375 273 12673.27 175.97 54754.40 88888.00 2013-09-30 20:30:45.500 273 12673.27 175.97 54754.38 88888.00 2013-09-30 20:30:45.625 273 12673.33 175.97 54754.40 88888.00 2013-09-30 20:30:45.750 273 12673.35 175.95 54754.43 88888.00 2013-09-30 20:30:45.875 273 12673.35 175.95 54754.47 88888.00 2013-09-30 20:30:46.000 273 12673.35 175.95 54754.43 88888.00 2013-09-30 20:30:46.125 273 12673.35 175.95 54754.40 88888.00 2013-09-30 20:30:46.250 273 12673.25 175.95 54754.40 88888.00 2013-09-30 20:30:46.375 273 12673.25 175.93 54754.40 88888.00 2013-09-30 20:30:46.500 273 12673.25 175.93 54754.38 88888.00 2013-09-30 20:30:46.625 273 12673.30 175.93 54754.43 88888.00 2013-09-30 20:30:46.750 273 12673.30 175.90 54754.40 88888.00 2013-09-30 20:30:46.875 273 12673.30 175.93 54754.40 88888.00 2013-09-30 20:30:47.000 273 12673.33 175.93 54754.38 88888.00 2013-09-30 20:30:47.125 273 12673.33 175.93 54754.38 88888.00 2013-09-30 20:30:47.250 273 12673.25 175.90 54754.38 88888.00 2013-09-30 20:30:47.375 273 12673.30 175.95 54754.40 88888.00 2013-09-30 20:30:47.500 273 12673.27 175.95 54754.40 88888.00 2013-09-30 20:30:47.625 273 12673.25 175.93 54754.40 88888.00 2013-09-30 20:30:47.750 273 12673.23 175.90 54754.38 88888.00 2013-09-30 20:30:47.875 273 12673.15 175.90 54754.38 88888.00 2013-09-30 20:30:48.000 273 12673.20 175.90 54754.38 88888.00 2013-09-30 20:30:48.125 273 12673.30 175.90 54754.40 88888.00 2013-09-30 20:30:48.250 273 12673.27 175.90 54754.43 88888.00 2013-09-30 20:30:48.375 273 12673.25 175.93 54754.43 88888.00 2013-09-30 20:30:48.500 273 12673.30 175.90 54754.43 88888.00 2013-09-30 20:30:48.625 273 12673.33 175.93 54754.43 88888.00 2013-09-30 20:30:48.750 273 12673.25 175.90 54754.40 88888.00 2013-09-30 20:30:48.875 273 12673.23 175.90 54754.38 88888.00 2013-09-30 20:30:49.000 273 12673.20 175.88 54754.40 88888.00 2013-09-30 20:30:49.125 273 12673.23 175.88 54754.43 88888.00 2013-09-30 20:30:49.250 273 12673.20 175.90 54754.40 88888.00 2013-09-30 20:30:49.375 273 12673.23 175.90 54754.40 88888.00 2013-09-30 20:30:49.500 273 12673.23 175.90 54754.40 88888.00 2013-09-30 20:30:49.625 273 12673.27 175.88 54754.40 88888.00 2013-09-30 20:30:49.750 273 12673.27 175.90 54754.40 88888.00 2013-09-30 20:30:49.875 273 12673.25 175.90 54754.43 88888.00 2013-09-30 20:30:50.000 273 12673.20 175.90 54754.43 88888.00 2013-09-30 20:30:50.125 273 12673.20 175.90 54754.43 88888.00 2013-09-30 20:30:50.250 273 12673.10 175.88 54754.40 88888.00 2013-09-30 20:30:50.375 273 12673.15 175.90 54754.40 88888.00 2013-09-30 20:30:50.500 273 12673.15 175.90 54754.40 88888.00 2013-09-30 20:30:50.625 273 12673.17 175.90 54754.38 88888.00 2013-09-30 20:30:50.750 273 12673.20 175.90 54754.45 88888.00 2013-09-30 20:30:50.875 273 12673.17 175.90 54754.45 88888.00 2013-09-30 20:30:51.000 273 12673.12 175.90 54754.40 88888.00 2013-09-30 20:30:51.125 273 12673.15 175.88 54754.40 88888.00 2013-09-30 20:30:51.250 273 12673.15 175.88 54754.40 88888.00 2013-09-30 20:30:51.375 273 12673.20 175.90 54754.40 88888.00 2013-09-30 20:30:51.500 273 12673.25 175.90 54754.43 88888.00 2013-09-30 20:30:51.625 273 12673.17 175.93 54754.45 88888.00 2013-09-30 20:30:51.750 273 12673.10 175.93 54754.43 88888.00 2013-09-30 20:30:51.875 273 12673.10 175.93 54754.43 88888.00 2013-09-30 20:30:52.000 273 12673.17 175.90 54754.43 88888.00 2013-09-30 20:30:52.125 273 12673.17 175.93 54754.43 88888.00 2013-09-30 20:30:52.250 273 12673.12 175.93 54754.43 88888.00 2013-09-30 20:30:52.375 273 12673.12 175.93 54754.40 88888.00 2013-09-30 20:30:52.500 273 12673.15 175.90 54754.43 88888.00 2013-09-30 20:30:52.625 273 12673.20 175.93 54754.40 88888.00 2013-09-30 20:30:52.750 273 12673.17 175.93 54754.40 88888.00 2013-09-30 20:30:52.875 273 12673.17 175.93 54754.40 88888.00 2013-09-30 20:30:53.000 273 12673.17 175.93 54754.40 88888.00 2013-09-30 20:30:53.125 273 12673.10 175.93 54754.43 88888.00 2013-09-30 20:30:53.250 273 12673.08 175.93 54754.43 88888.00 2013-09-30 20:30:53.375 273 12673.15 175.93 54754.40 88888.00 2013-09-30 20:30:53.500 273 12673.12 175.93 54754.40 88888.00 2013-09-30 20:30:53.625 273 12673.10 175.93 54754.40 88888.00 2013-09-30 20:30:53.750 273 12673.20 175.93 54754.43 88888.00 2013-09-30 20:30:53.875 273 12673.23 175.90 54754.40 88888.00 2013-09-30 20:30:54.000 273 12673.17 175.88 54754.40 88888.00 2013-09-30 20:30:54.125 273 12673.12 175.88 54754.43 88888.00 2013-09-30 20:30:54.250 273 12673.10 175.85 54754.40 88888.00 2013-09-30 20:30:54.375 273 12673.10 175.88 54754.40 88888.00 2013-09-30 20:30:54.500 273 12673.15 175.90 54754.40 88888.00 2013-09-30 20:30:54.625 273 12673.17 175.88 54754.40 88888.00 2013-09-30 20:30:54.750 273 12673.15 175.88 54754.40 88888.00 2013-09-30 20:30:54.875 273 12673.17 175.88 54754.40 88888.00 2013-09-30 20:30:55.000 273 12673.15 175.90 54754.43 88888.00 2013-09-30 20:30:55.125 273 12673.17 175.90 54754.43 88888.00 2013-09-30 20:30:55.250 273 12673.15 175.88 54754.45 88888.00 2013-09-30 20:30:55.375 273 12673.12 175.90 54754.43 88888.00 2013-09-30 20:30:55.500 273 12673.00 175.88 54754.40 88888.00 2013-09-30 20:30:55.625 273 12673.05 175.88 54754.43 88888.00 2013-09-30 20:30:55.750 273 12673.20 175.88 54754.43 88888.00 2013-09-30 20:30:55.875 273 12673.20 175.88 54754.40 88888.00 2013-09-30 20:30:56.000 273 12673.15 175.90 54754.40 88888.00 2013-09-30 20:30:56.125 273 12673.08 175.88 54754.43 88888.00 2013-09-30 20:30:56.250 273 12673.05 175.85 54754.43 88888.00 2013-09-30 20:30:56.375 273 12673.15 175.85 54754.43 88888.00 2013-09-30 20:30:56.500 273 12673.23 175.85 54754.43 88888.00 2013-09-30 20:30:56.625 273 12673.23 175.85 54754.45 88888.00 2013-09-30 20:30:56.750 273 12673.15 175.85 54754.45 88888.00 2013-09-30 20:30:56.875 273 12673.15 175.85 54754.43 88888.00 2013-09-30 20:30:57.000 273 12673.20 175.88 54754.43 88888.00 2013-09-30 20:30:57.125 273 12673.17 175.88 54754.45 88888.00 2013-09-30 20:30:57.250 273 12673.15 175.88 54754.45 88888.00 2013-09-30 20:30:57.375 273 12673.17 175.88 54754.47 88888.00 2013-09-30 20:30:57.500 273 12673.15 175.90 54754.53 88888.00 2013-09-30 20:30:57.625 273 12673.15 175.90 54754.47 88888.00 2013-09-30 20:30:57.750 273 12673.10 175.90 54754.45 88888.00 2013-09-30 20:30:57.875 273 12673.10 175.88 54754.40 88888.00 2013-09-30 20:30:58.000 273 12673.12 175.88 54754.43 88888.00 2013-09-30 20:30:58.125 273 12673.17 175.90 54754.43 88888.00 2013-09-30 20:30:58.250 273 12673.17 175.88 54754.43 88888.00 2013-09-30 20:30:58.375 273 12673.15 175.90 54754.40 88888.00 2013-09-30 20:30:58.500 273 12673.10 175.88 54754.40 88888.00 2013-09-30 20:30:58.625 273 12673.12 175.88 54754.38 88888.00 2013-09-30 20:30:58.750 273 12673.15 175.88 54754.40 88888.00 2013-09-30 20:30:58.875 273 12673.17 175.90 54754.40 88888.00 2013-09-30 20:30:59.000 273 12673.15 175.88 54754.43 88888.00 2013-09-30 20:30:59.125 273 12673.10 175.88 54754.45 88888.00 2013-09-30 20:30:59.250 273 12673.08 175.85 54754.43 88888.00 2013-09-30 20:30:59.375 273 12673.15 175.88 54754.40 88888.00 2013-09-30 20:30:59.500 273 12673.17 175.88 54754.43 88888.00 2013-09-30 20:30:59.625 273 12673.05 175.90 54754.43 88888.00 2013-09-30 20:30:59.750 273 12673.05 175.90 54754.45 88888.00 2013-09-30 20:30:59.875 273 12673.08 175.93 54754.45 88888.00 2013-09-30 20:31:00.000 273 12673.15 175.93 54754.45 88888.00 2013-09-30 20:31:00.125 273 12673.20 175.93 54754.43 88888.00 2013-09-30 20:31:00.250 273 12673.15 175.90 54754.43 88888.00 2013-09-30 20:31:00.375 273 12673.05 175.93 54754.43 88888.00 2013-09-30 20:31:00.500 273 12673.00 175.93 54754.45 88888.00 2013-09-30 20:31:00.625 273 12672.98 175.93 54754.45 88888.00 2013-09-30 20:31:00.750 273 12672.95 175.95 54754.47 88888.00 2013-09-30 20:31:00.875 273 12673.02 175.95 54754.45 88888.00 2013-09-30 20:31:01.000 273 12673.00 175.95 54754.45 88888.00 2013-09-30 20:31:01.125 273 12673.05 175.93 54754.45 88888.00 2013-09-30 20:31:01.250 273 12673.02 175.90 54754.47 88888.00 2013-09-30 20:31:01.375 273 12673.00 175.93 54754.47 88888.00 2013-09-30 20:31:01.500 273 12673.02 175.93 54754.45 88888.00 2013-09-30 20:31:01.625 273 12673.10 175.93 54754.47 88888.00 2013-09-30 20:31:01.750 273 12673.08 175.93 54754.45 88888.00 2013-09-30 20:31:01.875 273 12673.10 175.90 54754.45 88888.00 2013-09-30 20:31:02.000 273 12673.08 175.88 54754.43 88888.00 2013-09-30 20:31:02.125 273 12673.08 175.90 54754.40 88888.00 2013-09-30 20:31:02.250 273 12673.08 175.88 54754.40 88888.00 2013-09-30 20:31:02.375 273 12673.08 175.90 54754.45 88888.00 2013-09-30 20:31:02.500 273 12673.17 175.90 54754.45 88888.00 2013-09-30 20:31:02.625 273 12673.20 175.88 54754.45 88888.00 2013-09-30 20:31:02.750 273 12673.17 175.88 54754.43 88888.00 2013-09-30 20:31:02.875 273 12673.17 175.88 54754.43 88888.00 2013-09-30 20:31:03.000 273 12673.12 175.90 54754.43 88888.00 2013-09-30 20:31:03.125 273 12673.10 175.88 54754.43 88888.00 2013-09-30 20:31:03.250 273 12673.05 175.88 54754.45 88888.00 2013-09-30 20:31:03.375 273 12673.10 175.88 54754.43 88888.00 2013-09-30 20:31:03.500 273 12673.15 175.90 54754.40 88888.00 2013-09-30 20:31:03.625 273 12673.12 175.90 54754.43 88888.00 2013-09-30 20:31:03.750 273 12673.10 175.88 54754.43 88888.00 2013-09-30 20:31:03.875 273 12673.10 175.88 54754.43 88888.00 2013-09-30 20:31:04.000 273 12673.10 175.88 54754.43 88888.00 2013-09-30 20:31:04.125 273 12673.08 175.88 54754.45 88888.00 2013-09-30 20:31:04.250 273 12673.02 175.90 54754.45 88888.00 2013-09-30 20:31:04.375 273 12673.08 175.90 54754.43 88888.00 2013-09-30 20:31:04.500 273 12673.10 175.90 54754.43 88888.00 2013-09-30 20:31:04.625 273 12673.15 175.90 54754.43 88888.00 2013-09-30 20:31:04.750 273 12673.10 175.88 54754.40 88888.00 2013-09-30 20:31:04.875 273 12673.10 175.85 54754.40 88888.00 2013-09-30 20:31:05.000 273 12673.10 175.88 54754.43 88888.00 2013-09-30 20:31:05.125 273 12673.08 175.85 54754.43 88888.00 2013-09-30 20:31:05.250 273 12673.08 175.85 54754.45 88888.00 2013-09-30 20:31:05.375 273 12673.05 175.88 54754.45 88888.00 2013-09-30 20:31:05.500 273 12673.08 175.88 54754.43 88888.00 2013-09-30 20:31:05.625 273 12673.05 175.88 54754.40 88888.00 2013-09-30 20:31:05.750 273 12673.08 175.88 54754.43 88888.00 2013-09-30 20:31:05.875 273 12673.05 175.90 54754.40 88888.00 2013-09-30 20:31:06.000 273 12673.05 175.90 54754.43 88888.00 2013-09-30 20:31:06.125 273 12673.05 175.90 54754.43 88888.00 2013-09-30 20:31:06.250 273 12673.00 175.88 54754.43 88888.00 2013-09-30 20:31:06.375 273 12673.02 175.90 54754.43 88888.00 2013-09-30 20:31:06.500 273 12673.05 175.90 54754.45 88888.00 2013-09-30 20:31:06.625 273 12673.05 175.90 54754.45 88888.00 2013-09-30 20:31:06.750 273 12673.02 175.90 54754.43 88888.00 2013-09-30 20:31:06.875 273 12673.02 175.90 54754.40 88888.00 2013-09-30 20:31:07.000 273 12673.05 175.90 54754.40 88888.00 2013-09-30 20:31:07.125 273 12673.00 175.90 54754.40 88888.00 2013-09-30 20:31:07.250 273 12672.92 175.90 54754.40 88888.00 2013-09-30 20:31:07.375 273 12673.00 175.90 54754.43 88888.00 2013-09-30 20:31:07.500 273 12673.05 175.90 54754.45 88888.00 2013-09-30 20:31:07.625 273 12673.02 175.93 54754.43 88888.00 2013-09-30 20:31:07.750 273 12672.98 175.93 54754.43 88888.00 2013-09-30 20:31:07.875 273 12672.98 175.93 54754.45 88888.00 2013-09-30 20:31:08.000 273 12673.00 175.93 54754.43 88888.00 2013-09-30 20:31:08.125 273 12673.00 175.90 54754.43 88888.00 2013-09-30 20:31:08.250 273 12672.98 175.88 54754.47 88888.00 2013-09-30 20:31:08.375 273 12673.00 175.90 54754.45 88888.00 2013-09-30 20:31:08.500 273 12672.98 175.93 54754.43 88888.00 2013-09-30 20:31:08.625 273 12672.92 175.95 54754.43 88888.00 2013-09-30 20:31:08.750 273 12672.95 175.93 54754.45 88888.00 2013-09-30 20:31:08.875 273 12672.98 175.93 54754.45 88888.00 2013-09-30 20:31:09.000 273 12673.02 175.93 54754.45 88888.00 2013-09-30 20:31:09.125 273 12673.00 175.93 54754.47 88888.00 2013-09-30 20:31:09.250 273 12673.00 175.88 54754.45 88888.00 2013-09-30 20:31:09.375 273 12672.98 175.93 54754.43 88888.00 2013-09-30 20:31:09.500 273 12673.02 175.93 54754.43 88888.00 2013-09-30 20:31:09.625 273 12673.02 175.93 54754.45 88888.00 2013-09-30 20:31:09.750 273 12673.02 175.93 54754.45 88888.00 2013-09-30 20:31:09.875 273 12673.05 175.90 54754.47 88888.00 2013-09-30 20:31:10.000 273 12673.05 175.88 54754.45 88888.00 2013-09-30 20:31:10.125 273 12673.05 175.90 54754.45 88888.00 2013-09-30 20:31:10.250 273 12673.00 175.88 54754.45 88888.00 2013-09-30 20:31:10.375 273 12672.98 175.88 54754.45 88888.00 2013-09-30 20:31:10.500 273 12672.92 175.88 54754.45 88888.00 2013-09-30 20:31:10.625 273 12672.92 175.88 54754.43 88888.00 2013-09-30 20:31:10.750 273 12672.98 175.88 54754.45 88888.00 2013-09-30 20:31:10.875 273 12673.05 175.90 54754.47 88888.00 2013-09-30 20:31:11.000 273 12673.05 175.90 54754.45 88888.00 2013-09-30 20:31:11.125 273 12673.00 175.90 54754.43 88888.00 2013-09-30 20:31:11.250 273 12672.98 175.88 54754.45 88888.00 2013-09-30 20:31:11.375 273 12673.00 175.90 54754.47 88888.00 2013-09-30 20:31:11.500 273 12673.00 175.88 54754.45 88888.00 2013-09-30 20:31:11.625 273 12673.00 175.88 54754.47 88888.00 2013-09-30 20:31:11.750 273 12673.00 175.88 54754.45 88888.00 2013-09-30 20:31:11.875 273 12672.92 175.88 54754.47 88888.00 2013-09-30 20:31:12.000 273 12673.00 175.85 54754.43 88888.00 2013-09-30 20:31:12.125 273 12673.05 175.85 54754.43 88888.00 2013-09-30 20:31:12.250 273 12673.05 175.82 54754.43 88888.00 2013-09-30 20:31:12.375 273 12673.02 175.82 54754.45 88888.00 2013-09-30 20:31:12.500 273 12673.02 175.85 54754.50 88888.00 2013-09-30 20:31:12.625 273 12673.08 175.88 54754.50 88888.00 2013-09-30 20:31:12.750 273 12673.05 175.88 54754.47 88888.00 2013-09-30 20:31:12.875 273 12673.00 175.85 54754.45 88888.00 2013-09-30 20:31:13.000 273 12672.98 175.85 54754.45 88888.00 2013-09-30 20:31:13.125 273 12673.00 175.85 54754.45 88888.00 2013-09-30 20:31:13.250 273 12673.05 175.85 54754.50 88888.00 2013-09-30 20:31:13.375 273 12673.05 175.88 54754.47 88888.00 2013-09-30 20:31:13.500 273 12673.02 175.85 54754.45 88888.00 2013-09-30 20:31:13.625 273 12672.98 175.85 54754.43 88888.00 2013-09-30 20:31:13.750 273 12672.98 175.85 54754.43 88888.00 2013-09-30 20:31:13.875 273 12673.02 175.85 54754.45 88888.00 2013-09-30 20:31:14.000 273 12673.05 175.82 54754.43 88888.00 2013-09-30 20:31:14.125 273 12673.00 175.85 54754.45 88888.00 2013-09-30 20:31:14.250 273 12672.95 175.85 54754.47 88888.00 2013-09-30 20:31:14.375 273 12673.00 175.88 54754.43 88888.00 2013-09-30 20:31:14.500 273 12672.98 175.85 54754.43 88888.00 2013-09-30 20:31:14.625 273 12672.98 175.82 54754.45 88888.00 2013-09-30 20:31:14.750 273 12673.02 175.82 54754.43 88888.00 2013-09-30 20:31:14.875 273 12673.00 175.82 54754.45 88888.00 2013-09-30 20:31:15.000 273 12672.95 175.78 54754.47 88888.00 2013-09-30 20:31:15.125 273 12672.98 175.78 54754.47 88888.00 2013-09-30 20:31:15.250 273 12672.95 175.78 54754.45 88888.00 2013-09-30 20:31:15.375 273 12672.95 175.80 54754.45 88888.00 2013-09-30 20:31:15.500 273 12672.95 175.80 54754.43 88888.00 2013-09-30 20:31:15.625 273 12672.95 175.82 54754.43 88888.00 2013-09-30 20:31:15.750 273 12672.92 175.85 54754.45 88888.00 2013-09-30 20:31:15.875 273 12672.90 175.85 54754.47 88888.00 2013-09-30 20:31:16.000 273 12672.88 175.82 54754.43 88888.00 2013-09-30 20:31:16.125 273 12672.88 175.85 54754.43 88888.00 2013-09-30 20:31:16.250 273 12672.90 175.82 54754.43 88888.00 2013-09-30 20:31:16.375 273 12672.88 175.85 54754.45 88888.00 2013-09-30 20:31:16.500 273 12672.90 175.85 54754.47 88888.00 2013-09-30 20:31:16.625 273 12672.98 175.85 54754.47 88888.00 2013-09-30 20:31:16.750 273 12672.92 175.88 54754.47 88888.00 2013-09-30 20:31:16.875 273 12672.88 175.85 54754.45 88888.00 2013-09-30 20:31:17.000 273 12672.90 175.82 54754.43 88888.00 2013-09-30 20:31:17.125 273 12672.88 175.85 54754.45 88888.00 2013-09-30 20:31:17.250 273 12672.80 175.85 54754.45 88888.00 2013-09-30 20:31:17.375 273 12672.80 175.85 54754.47 88888.00 2013-09-30 20:31:17.500 273 12672.83 175.85 54754.45 88888.00 2013-09-30 20:31:17.625 273 12672.85 175.85 54754.43 88888.00 2013-09-30 20:31:17.750 273 12672.83 175.82 54754.43 88888.00 2013-09-30 20:31:17.875 273 12672.90 175.80 54754.40 88888.00 2013-09-30 20:31:18.000 273 12672.92 175.80 54754.43 88888.00 2013-09-30 20:31:18.125 273 12672.92 175.78 54754.43 88888.00 2013-09-30 20:31:18.250 273 12672.90 175.78 54754.43 88888.00 2013-09-30 20:31:18.375 273 12672.98 175.78 54754.43 88888.00 2013-09-30 20:31:18.500 273 12672.95 175.75 54754.40 88888.00 2013-09-30 20:31:18.625 273 12672.92 175.75 54754.40 88888.00 2013-09-30 20:31:18.750 273 12672.90 175.75 54754.43 88888.00 2013-09-30 20:31:18.875 273 12672.95 175.78 54754.40 88888.00 2013-09-30 20:31:19.000 273 12672.98 175.78 54754.40 88888.00 2013-09-30 20:31:19.125 273 12672.98 175.80 54754.43 88888.00 2013-09-30 20:31:19.250 273 12672.98 175.78 54754.43 88888.00 2013-09-30 20:31:19.375 273 12672.92 175.78 54754.40 88888.00 2013-09-30 20:31:19.500 273 12672.90 175.78 54754.43 88888.00 2013-09-30 20:31:19.625 273 12672.92 175.78 54754.43 88888.00 2013-09-30 20:31:19.750 273 12672.98 175.75 54754.43 88888.00 2013-09-30 20:31:19.875 273 12672.95 175.72 54754.45 88888.00 2013-09-30 20:31:20.000 273 12672.95 175.75 54754.45 88888.00 2013-09-30 20:31:20.125 273 12673.02 175.72 54754.45 88888.00 2013-09-30 20:31:20.250 273 12672.98 175.72 54754.43 88888.00 2013-09-30 20:31:20.375 273 12672.92 175.72 54754.43 88888.00 2013-09-30 20:31:20.500 273 12672.95 175.78 54754.43 88888.00 2013-09-30 20:31:20.625 273 12672.92 175.75 54754.43 88888.00 2013-09-30 20:31:20.750 273 12672.90 175.75 54754.43 88888.00 2013-09-30 20:31:20.875 273 12672.90 175.75 54754.45 88888.00 2013-09-30 20:31:21.000 273 12672.88 175.72 54754.43 88888.00 2013-09-30 20:31:21.125 273 12672.95 175.75 54754.40 88888.00 2013-09-30 20:31:21.250 273 12672.92 175.72 54754.43 88888.00 2013-09-30 20:31:21.375 273 12672.95 175.78 54754.45 88888.00 2013-09-30 20:31:21.500 273 12673.00 175.78 54754.43 88888.00 2013-09-30 20:31:21.625 273 12673.02 175.78 54754.47 88888.00 2013-09-30 20:31:21.750 273 12672.95 175.75 54754.45 88888.00 2013-09-30 20:31:21.875 273 12672.95 175.75 54754.43 88888.00 2013-09-30 20:31:22.000 273 12672.95 175.72 54754.43 88888.00 2013-09-30 20:31:22.125 273 12672.95 175.72 54754.43 88888.00 2013-09-30 20:31:22.250 273 12672.90 175.68 54754.45 88888.00 2013-09-30 20:31:22.375 273 12672.95 175.68 54754.45 88888.00 2013-09-30 20:31:22.500 273 12672.92 175.72 54754.45 88888.00 2013-09-30 20:31:22.625 273 12672.90 175.72 54754.45 88888.00 2013-09-30 20:31:22.750 273 12672.90 175.70 54754.45 88888.00 2013-09-30 20:31:22.875 273 12672.95 175.70 54754.45 88888.00 2013-09-30 20:31:23.000 273 12672.98 175.70 54754.43 88888.00 2013-09-30 20:31:23.125 273 12672.95 175.72 54754.43 88888.00 2013-09-30 20:31:23.250 273 12672.95 175.70 54754.45 88888.00 2013-09-30 20:31:23.375 273 12672.95 175.72 54754.43 88888.00 2013-09-30 20:31:23.500 273 12672.90 175.72 54754.45 88888.00 2013-09-30 20:31:23.625 273 12672.90 175.72 54754.43 88888.00 2013-09-30 20:31:23.750 273 12672.92 175.75 54754.43 88888.00 2013-09-30 20:31:23.875 273 12672.98 175.75 54754.45 88888.00 2013-09-30 20:31:24.000 273 12673.00 175.75 54754.45 88888.00 2013-09-30 20:31:24.125 273 12672.95 175.72 54754.47 88888.00 2013-09-30 20:31:24.250 273 12672.88 175.72 54754.45 88888.00 2013-09-30 20:31:24.375 273 12672.90 175.75 54754.47 88888.00 2013-09-30 20:31:24.500 273 12672.92 175.75 54754.45 88888.00 2013-09-30 20:31:24.625 273 12672.98 175.75 54754.45 88888.00 2013-09-30 20:31:24.750 273 12672.95 175.75 54754.45 88888.00 2013-09-30 20:31:24.875 273 12672.92 175.78 54754.45 88888.00 2013-09-30 20:31:25.000 273 12672.95 175.78 54754.45 88888.00 2013-09-30 20:31:25.125 273 12672.90 175.78 54754.45 88888.00 2013-09-30 20:31:25.250 273 12672.85 175.75 54754.45 88888.00 2013-09-30 20:31:25.375 273 12672.88 175.78 54754.43 88888.00 2013-09-30 20:31:25.500 273 12672.92 175.78 54754.45 88888.00 2013-09-30 20:31:25.625 273 12673.00 175.78 54754.43 88888.00 2013-09-30 20:31:25.750 273 12673.08 175.75 54754.45 88888.00 2013-09-30 20:31:25.875 273 12673.02 175.70 54754.43 88888.00 2013-09-30 20:31:26.000 273 12673.00 175.68 54754.40 88888.00 2013-09-30 20:31:26.125 273 12673.08 175.68 54754.43 88888.00 2013-09-30 20:31:26.250 273 12673.15 175.70 54754.45 88888.00 2013-09-30 20:31:26.375 273 12673.15 175.68 54754.43 88888.00 2013-09-30 20:31:26.500 273 12673.08 175.68 54754.43 88888.00 2013-09-30 20:31:26.625 273 12673.02 175.68 54754.47 88888.00 2013-09-30 20:31:26.750 273 12673.00 175.70 54754.45 88888.00 2013-09-30 20:31:26.875 273 12672.98 175.70 54754.43 88888.00 2013-09-30 20:31:27.000 273 12672.98 175.65 54754.40 88888.00 2013-09-30 20:31:27.125 273 12672.98 175.68 54754.40 88888.00 2013-09-30 20:31:27.250 273 12672.98 175.65 54754.43 88888.00 2013-09-30 20:31:27.375 273 12673.02 175.65 54754.43 88888.00 2013-09-30 20:31:27.500 273 12673.05 175.68 54754.45 88888.00 2013-09-30 20:31:27.625 273 12673.05 175.68 54754.45 88888.00 2013-09-30 20:31:27.750 273 12673.02 175.68 54754.43 88888.00 2013-09-30 20:31:27.875 273 12672.92 175.68 54754.40 88888.00 2013-09-30 20:31:28.000 273 12672.95 175.68 54754.40 88888.00 2013-09-30 20:31:28.125 273 12673.00 175.65 54754.40 88888.00 2013-09-30 20:31:28.250 273 12673.02 175.65 54754.45 88888.00 2013-09-30 20:31:28.375 273 12673.02 175.65 54754.45 88888.00 2013-09-30 20:31:28.500 273 12673.05 175.68 54754.43 88888.00 2013-09-30 20:31:28.625 273 12673.08 175.65 54754.43 88888.00 2013-09-30 20:31:28.750 273 12673.05 175.65 54754.40 88888.00 2013-09-30 20:31:28.875 273 12673.00 175.65 54754.43 88888.00 2013-09-30 20:31:29.000 273 12672.98 175.68 54754.45 88888.00 2013-09-30 20:31:29.125 273 12673.00 175.70 54754.45 88888.00 2013-09-30 20:31:29.250 273 12673.00 175.65 54754.43 88888.00 2013-09-30 20:31:29.375 273 12673.00 175.65 54754.43 88888.00 2013-09-30 20:31:29.500 273 12672.92 175.65 54754.43 88888.00 2013-09-30 20:31:29.625 273 12672.95 175.68 54754.43 88888.00 2013-09-30 20:31:29.750 273 12672.92 175.65 54754.43 88888.00 2013-09-30 20:31:29.875 273 12672.98 175.65 54754.43 88888.00 2013-09-30 20:31:30.000 273 12673.08 175.65 54754.40 88888.00 2013-09-30 20:31:30.125 273 12673.12 175.65 54754.40 88888.00 2013-09-30 20:31:30.250 273 12673.05 175.60 54754.43 88888.00 2013-09-30 20:31:30.375 273 12673.05 175.62 54754.43 88888.00 2013-09-30 20:31:30.500 273 12672.98 175.65 54754.43 88888.00 2013-09-30 20:31:30.625 273 12672.98 175.65 54754.40 88888.00 2013-09-30 20:31:30.750 273 12673.00 175.60 54754.43 88888.00 2013-09-30 20:31:30.875 273 12672.98 175.62 54754.43 88888.00 2013-09-30 20:31:31.000 273 12672.95 175.65 54754.40 88888.00 2013-09-30 20:31:31.125 273 12672.90 175.68 54754.43 88888.00 2013-09-30 20:31:31.250 273 12672.90 175.62 54754.43 88888.00 2013-09-30 20:31:31.375 273 12672.92 175.62 54754.40 88888.00 2013-09-30 20:31:31.500 273 12672.92 175.62 54754.43 88888.00 2013-09-30 20:31:31.625 273 12673.00 175.62 54754.43 88888.00 2013-09-30 20:31:31.750 273 12673.00 175.65 54754.43 88888.00 2013-09-30 20:31:31.875 273 12672.98 175.62 54754.40 88888.00 2013-09-30 20:31:32.000 273 12672.90 175.62 54754.40 88888.00 2013-09-30 20:31:32.125 273 12672.92 175.65 54754.40 88888.00 2013-09-30 20:31:32.250 273 12672.88 175.68 54754.40 88888.00 2013-09-30 20:31:32.375 273 12672.95 175.68 54754.45 88888.00 2013-09-30 20:31:32.500 273 12672.95 175.68 54754.45 88888.00 2013-09-30 20:31:32.625 273 12672.92 175.68 54754.45 88888.00 2013-09-30 20:31:32.750 273 12672.95 175.70 54754.43 88888.00 2013-09-30 20:31:32.875 273 12672.92 175.70 54754.43 88888.00 2013-09-30 20:31:33.000 273 12673.00 175.65 54754.43 88888.00 2013-09-30 20:31:33.125 273 12673.02 175.68 54754.43 88888.00 2013-09-30 20:31:33.250 273 12673.02 175.68 54754.43 88888.00 2013-09-30 20:31:33.375 273 12672.98 175.70 54754.43 88888.00 2013-09-30 20:31:33.500 273 12672.90 175.68 54754.43 88888.00 2013-09-30 20:31:33.625 273 12672.88 175.68 54754.40 88888.00 2013-09-30 20:31:33.750 273 12672.85 175.65 54754.40 88888.00 2013-09-30 20:31:33.875 273 12672.90 175.62 54754.40 88888.00 2013-09-30 20:31:34.000 273 12672.98 175.62 54754.40 88888.00 2013-09-30 20:31:34.125 273 12672.95 175.62 54754.40 88888.00 2013-09-30 20:31:34.250 273 12672.90 175.62 54754.40 88888.00 2013-09-30 20:31:34.375 273 12672.95 175.62 54754.38 88888.00 2013-09-30 20:31:34.500 273 12672.95 175.62 54754.38 88888.00 2013-09-30 20:31:34.625 273 12672.98 175.60 54754.38 88888.00 2013-09-30 20:31:34.750 273 12673.00 175.60 54754.38 88888.00 2013-09-30 20:31:34.875 273 12672.95 175.62 54754.40 88888.00 2013-09-30 20:31:35.000 273 12672.95 175.62 54754.40 88888.00 2013-09-30 20:31:35.125 273 12672.98 175.62 54754.40 88888.00 2013-09-30 20:31:35.250 273 12672.92 175.60 54754.38 88888.00 2013-09-30 20:31:35.375 273 12672.92 175.65 54754.40 88888.00 2013-09-30 20:31:35.500 273 12672.95 175.65 54754.40 88888.00 2013-09-30 20:31:35.625 273 12672.98 175.65 54754.40 88888.00 2013-09-30 20:31:35.750 273 12672.98 175.65 54754.40 88888.00 2013-09-30 20:31:35.875 273 12672.98 175.62 54754.40 88888.00 2013-09-30 20:31:36.000 273 12672.98 175.62 54754.38 88888.00 2013-09-30 20:31:36.125 273 12672.95 175.62 54754.38 88888.00 2013-09-30 20:31:36.250 273 12672.92 175.60 54754.40 88888.00 2013-09-30 20:31:36.375 273 12673.05 175.62 54754.40 88888.00 2013-09-30 20:31:36.500 273 12673.00 175.62 54754.43 88888.00 2013-09-30 20:31:36.625 273 12672.98 175.62 54754.43 88888.00 2013-09-30 20:31:36.750 273 12673.05 175.65 54754.43 88888.00 2013-09-30 20:31:36.875 273 12673.12 175.62 54754.40 88888.00 2013-09-30 20:31:37.000 273 12673.10 175.65 54754.38 88888.00 2013-09-30 20:31:37.125 273 12673.10 175.62 54754.38 88888.00 2013-09-30 20:31:37.250 273 12673.05 175.60 54754.35 88888.00 2013-09-30 20:31:37.375 273 12673.02 175.62 54754.38 88888.00 2013-09-30 20:31:37.500 273 12673.00 175.62 54754.38 88888.00 2013-09-30 20:31:37.625 273 12673.02 175.62 54754.38 88888.00 2013-09-30 20:31:37.750 273 12673.00 175.68 54754.38 88888.00 2013-09-30 20:31:37.875 273 12672.98 175.65 54754.38 88888.00 2013-09-30 20:31:38.000 273 12673.05 175.62 54754.35 88888.00 2013-09-30 20:31:38.125 273 12673.05 175.62 54754.35 88888.00 2013-09-30 20:31:38.250 273 12673.05 175.62 54754.38 88888.00 2013-09-30 20:31:38.375 273 12673.02 175.60 54754.38 88888.00 2013-09-30 20:31:38.500 273 12673.00 175.62 54754.38 88888.00 2013-09-30 20:31:38.625 273 12673.02 175.62 54754.38 88888.00 2013-09-30 20:31:38.750 273 12673.05 175.62 54754.38 88888.00 2013-09-30 20:31:38.875 273 12673.02 175.62 54754.38 88888.00 2013-09-30 20:31:39.000 273 12673.00 175.65 54754.38 88888.00 2013-09-30 20:31:39.125 273 12672.98 175.62 54754.38 88888.00 2013-09-30 20:31:39.250 273 12673.02 175.62 54754.38 88888.00 2013-09-30 20:31:39.375 273 12673.05 175.62 54754.38 88888.00 2013-09-30 20:31:39.500 273 12673.02 175.65 54754.38 88888.00 2013-09-30 20:31:39.625 273 12673.00 175.65 54754.40 88888.00 2013-09-30 20:31:39.750 273 12673.00 175.68 54754.40 88888.00 2013-09-30 20:31:39.875 273 12673.02 175.65 54754.40 88888.00 2013-09-30 20:31:40.000 273 12673.05 175.65 54754.40 88888.00 2013-09-30 20:31:40.125 273 12673.08 175.68 54754.40 88888.00 2013-09-30 20:31:40.250 273 12673.05 175.68 54754.40 88888.00 2013-09-30 20:31:40.375 273 12673.08 175.65 54754.40 88888.00 2013-09-30 20:31:40.500 273 12673.02 175.68 54754.38 88888.00 2013-09-30 20:31:40.625 273 12673.05 175.70 54754.38 88888.00 2013-09-30 20:31:40.750 273 12673.10 175.70 54754.40 88888.00 2013-09-30 20:31:40.875 273 12673.05 175.70 54754.38 88888.00 2013-09-30 20:31:41.000 273 12673.02 175.68 54754.35 88888.00 2013-09-30 20:31:41.125 273 12673.02 175.68 54754.35 88888.00 2013-09-30 20:31:41.250 273 12673.05 175.70 54754.38 88888.00 2013-09-30 20:31:41.375 273 12673.00 175.70 54754.38 88888.00 2013-09-30 20:31:41.500 273 12672.95 175.68 54754.38 88888.00 2013-09-30 20:31:41.625 273 12673.02 175.70 54754.38 88888.00 2013-09-30 20:31:41.750 273 12673.08 175.65 54754.35 88888.00 2013-09-30 20:31:41.875 273 12673.08 175.65 54754.35 88888.00 2013-09-30 20:31:42.000 273 12673.10 175.65 54754.35 88888.00 2013-09-30 20:31:42.125 273 12673.08 175.62 54754.35 88888.00 2013-09-30 20:31:42.250 273 12672.98 175.60 54754.35 88888.00 2013-09-30 20:31:42.375 273 12672.90 175.62 54754.38 88888.00 2013-09-30 20:31:42.500 273 12672.95 175.65 54754.38 88888.00 2013-09-30 20:31:42.625 273 12673.00 175.65 54754.38 88888.00 2013-09-30 20:31:42.750 273 12673.05 175.65 54754.35 88888.00 2013-09-30 20:31:42.875 273 12673.00 175.62 54754.35 88888.00 2013-09-30 20:31:43.000 273 12673.00 175.62 54754.35 88888.00 2013-09-30 20:31:43.125 273 12672.98 175.65 54754.35 88888.00 2013-09-30 20:31:43.250 273 12673.02 175.65 54754.38 88888.00 2013-09-30 20:31:43.375 273 12673.02 175.68 54754.38 88888.00 2013-09-30 20:31:43.500 273 12673.05 175.65 54754.38 88888.00 2013-09-30 20:31:43.625 273 12673.10 175.65 54754.35 88888.00 2013-09-30 20:31:43.750 273 12673.08 175.65 54754.38 88888.00 2013-09-30 20:31:43.875 273 12673.08 175.65 54754.38 88888.00 2013-09-30 20:31:44.000 273 12673.08 175.62 54754.38 88888.00 2013-09-30 20:31:44.125 273 12673.02 175.65 54754.40 88888.00 2013-09-30 20:31:44.250 273 12672.98 175.65 54754.38 88888.00 2013-09-30 20:31:44.375 273 12672.98 175.68 54754.40 88888.00 2013-09-30 20:31:44.500 273 12672.98 175.68 54754.38 88888.00 2013-09-30 20:31:44.625 273 12673.08 175.68 54754.38 88888.00 2013-09-30 20:31:44.750 273 12673.08 175.68 54754.40 88888.00 2013-09-30 20:31:44.875 273 12673.02 175.62 54754.40 88888.00 2013-09-30 20:31:45.000 273 12673.08 175.65 54754.38 88888.00 2013-09-30 20:31:45.125 273 12673.08 175.65 54754.38 88888.00 2013-09-30 20:31:45.250 273 12673.00 175.65 54754.38 88888.00 2013-09-30 20:31:45.375 273 12672.98 175.65 54754.35 88888.00 2013-09-30 20:31:45.500 273 12673.02 175.62 54754.35 88888.00 2013-09-30 20:31:45.625 273 12673.05 175.65 54754.38 88888.00 2013-09-30 20:31:45.750 273 12673.02 175.65 54754.40 88888.00 2013-09-30 20:31:45.875 273 12673.05 175.65 54754.40 88888.00 2013-09-30 20:31:46.000 273 12673.00 175.65 54754.35 88888.00 2013-09-30 20:31:46.125 273 12672.98 175.62 54754.32 88888.00 2013-09-30 20:31:46.250 273 12673.00 175.62 54754.35 88888.00 2013-09-30 20:31:46.375 273 12673.05 175.62 54754.35 88888.00 2013-09-30 20:31:46.500 273 12673.00 175.65 54754.38 88888.00 2013-09-30 20:31:46.625 273 12672.95 175.65 54754.38 88888.00 2013-09-30 20:31:46.750 273 12672.98 175.65 54754.38 88888.00 2013-09-30 20:31:46.875 273 12672.92 175.62 54754.35 88888.00 2013-09-30 20:31:47.000 273 12672.95 175.65 54754.35 88888.00 2013-09-30 20:31:47.125 273 12672.92 175.65 54754.35 88888.00 2013-09-30 20:31:47.250 273 12672.95 175.65 54754.35 88888.00 2013-09-30 20:31:47.375 273 12673.02 175.65 54754.38 88888.00 2013-09-30 20:31:47.500 273 12673.02 175.65 54754.38 88888.00 2013-09-30 20:31:47.625 273 12673.00 175.65 54754.35 88888.00 2013-09-30 20:31:47.750 273 12673.00 175.68 54754.38 88888.00 2013-09-30 20:31:47.875 273 12673.00 175.68 54754.38 88888.00 2013-09-30 20:31:48.000 273 12673.00 175.68 54754.35 88888.00 2013-09-30 20:31:48.125 273 12672.95 175.68 54754.38 88888.00 2013-09-30 20:31:48.250 273 12672.92 175.70 54754.40 88888.00 2013-09-30 20:31:48.375 273 12672.95 175.72 54754.38 88888.00 2013-09-30 20:31:48.500 273 12673.00 175.70 54754.38 88888.00 2013-09-30 20:31:48.625 273 12673.00 175.68 54754.35 88888.00 2013-09-30 20:31:48.750 273 12672.92 175.70 54754.35 88888.00 2013-09-30 20:31:48.875 273 12672.92 175.68 54754.35 88888.00 2013-09-30 20:31:49.000 273 12672.95 175.68 54754.38 88888.00 2013-09-30 20:31:49.125 273 12672.95 175.68 54754.38 88888.00 2013-09-30 20:31:49.250 273 12672.90 175.62 54754.38 88888.00 2013-09-30 20:31:49.375 273 12672.92 175.68 54754.38 88888.00 2013-09-30 20:31:49.500 273 12673.00 175.70 54754.35 88888.00 2013-09-30 20:31:49.625 273 12673.00 175.70 54754.35 88888.00 2013-09-30 20:31:49.750 273 12673.00 175.65 54754.32 88888.00 2013-09-30 20:31:49.875 273 12673.08 175.65 54754.38 88888.00 2013-09-30 20:31:50.000 273 12673.02 175.68 54754.35 88888.00 2013-09-30 20:31:50.125 273 12673.00 175.68 54754.35 88888.00 2013-09-30 20:31:50.250 273 12673.02 175.62 54754.35 88888.00 2013-09-30 20:31:50.375 273 12673.02 175.65 54754.32 88888.00 2013-09-30 20:31:50.500 273 12672.95 175.68 54754.35 88888.00 2013-09-30 20:31:50.625 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:31:50.750 273 12672.98 175.62 54754.35 88888.00 2013-09-30 20:31:50.875 273 12672.95 175.65 54754.35 88888.00 2013-09-30 20:31:51.000 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:31:51.125 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:31:51.250 273 12672.98 175.65 54754.35 88888.00 2013-09-30 20:31:51.375 273 12673.00 175.65 54754.35 88888.00 2013-09-30 20:31:51.500 273 12673.00 175.65 54754.35 88888.00 2013-09-30 20:31:51.625 273 12673.00 175.65 54754.35 88888.00 2013-09-30 20:31:51.750 273 12673.00 175.65 54754.32 88888.00 2013-09-30 20:31:51.875 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:31:52.000 273 12673.00 175.65 54754.32 88888.00 2013-09-30 20:31:52.125 273 12673.02 175.65 54754.32 88888.00 2013-09-30 20:31:52.250 273 12673.02 175.68 54754.35 88888.00 2013-09-30 20:31:52.375 273 12673.05 175.72 54754.35 88888.00 2013-09-30 20:31:52.500 273 12673.08 175.72 54754.32 88888.00 2013-09-30 20:31:52.625 273 12673.02 175.70 54754.30 88888.00 2013-09-30 20:31:52.750 273 12673.00 175.68 54754.32 88888.00 2013-09-30 20:31:52.875 273 12672.95 175.68 54754.32 88888.00 2013-09-30 20:31:53.000 273 12672.95 175.68 54754.32 88888.00 2013-09-30 20:31:53.125 273 12672.95 175.70 54754.35 88888.00 2013-09-30 20:31:53.250 273 12672.88 175.68 54754.40 88888.00 2013-09-30 20:31:53.375 273 12672.90 175.70 54754.40 88888.00 2013-09-30 20:31:53.500 273 12672.92 175.68 54754.38 88888.00 2013-09-30 20:31:53.625 273 12672.98 175.70 54754.38 88888.00 2013-09-30 20:31:53.750 273 12673.05 175.68 54754.38 88888.00 2013-09-30 20:31:53.875 273 12673.08 175.70 54754.35 88888.00 2013-09-30 20:31:54.000 273 12673.00 175.70 54754.38 88888.00 2013-09-30 20:31:54.125 273 12673.00 175.68 54754.38 88888.00 2013-09-30 20:31:54.250 273 12673.02 175.68 54754.35 88888.00 2013-09-30 20:31:54.375 273 12673.05 175.70 54754.32 88888.00 2013-09-30 20:31:54.500 273 12673.00 175.70 54754.32 88888.00 2013-09-30 20:31:54.625 273 12672.98 175.70 54754.32 88888.00 2013-09-30 20:31:54.750 273 12673.00 175.68 54754.35 88888.00 2013-09-30 20:31:54.875 273 12673.02 175.70 54754.38 88888.00 2013-09-30 20:31:55.000 273 12673.00 175.68 54754.35 88888.00 2013-09-30 20:31:55.125 273 12673.00 175.68 54754.32 88888.00 2013-09-30 20:31:55.250 273 12673.00 175.68 54754.30 88888.00 2013-09-30 20:31:55.375 273 12673.08 175.68 54754.32 88888.00 2013-09-30 20:31:55.500 273 12673.10 175.70 54754.35 88888.00 2013-09-30 20:31:55.625 273 12673.02 175.68 54754.35 88888.00 2013-09-30 20:31:55.750 273 12672.98 175.72 54754.38 88888.00 2013-09-30 20:31:55.875 273 12672.95 175.72 54754.35 88888.00 2013-09-30 20:31:56.000 273 12673.00 175.72 54754.32 88888.00 2013-09-30 20:31:56.125 273 12673.02 175.72 54754.32 88888.00 2013-09-30 20:31:56.250 273 12673.05 175.72 54754.35 88888.00 2013-09-30 20:31:56.375 273 12673.05 175.72 54754.32 88888.00 2013-09-30 20:31:56.500 273 12673.02 175.75 54754.32 88888.00 2013-09-30 20:31:56.625 273 12673.00 175.72 54754.32 88888.00 2013-09-30 20:31:56.750 273 12672.92 175.72 54754.35 88888.00 2013-09-30 20:31:56.875 273 12672.92 175.72 54754.32 88888.00 2013-09-30 20:31:57.000 273 12673.00 175.72 54754.32 88888.00 2013-09-30 20:31:57.125 273 12673.08 175.72 54754.32 88888.00 2013-09-30 20:31:57.250 273 12673.02 175.72 54754.32 88888.00 2013-09-30 20:31:57.375 273 12673.02 175.75 54754.35 88888.00 2013-09-30 20:31:57.500 273 12673.00 175.75 54754.35 88888.00 2013-09-30 20:31:57.625 273 12673.00 175.75 54754.32 88888.00 2013-09-30 20:31:57.750 273 12672.98 175.72 54754.30 88888.00 2013-09-30 20:31:57.875 273 12673.02 175.72 54754.30 88888.00 2013-09-30 20:31:58.000 273 12673.08 175.70 54754.32 88888.00 2013-09-30 20:31:58.125 273 12673.05 175.70 54754.35 88888.00 2013-09-30 20:31:58.250 273 12673.02 175.68 54754.35 88888.00 2013-09-30 20:31:58.375 273 12673.08 175.70 54754.35 88888.00 2013-09-30 20:31:58.500 273 12673.05 175.75 54754.32 88888.00 2013-09-30 20:31:58.625 273 12673.05 175.72 54754.32 88888.00 2013-09-30 20:31:58.750 273 12673.00 175.70 54754.32 88888.00 2013-09-30 20:31:58.875 273 12672.98 175.70 54754.32 88888.00 2013-09-30 20:31:59.000 273 12672.95 175.70 54754.32 88888.00 2013-09-30 20:31:59.125 273 12672.95 175.70 54754.32 88888.00 2013-09-30 20:31:59.250 273 12672.95 175.70 54754.32 88888.00 2013-09-30 20:31:59.375 273 12672.98 175.75 54754.32 88888.00 2013-09-30 20:31:59.500 273 12673.02 175.72 54754.30 88888.00 2013-09-30 20:31:59.625 273 12673.05 175.72 54754.30 88888.00 2013-09-30 20:31:59.750 273 12673.10 175.75 54754.30 88888.00 2013-09-30 20:31:59.875 273 12673.08 175.75 54754.32 88888.00 2013-09-30 20:32:00.000 273 12673.05 175.72 54754.32 88888.00 2013-09-30 20:32:00.125 273 12673.00 175.72 54754.28 88888.00 2013-09-30 20:32:00.250 273 12673.08 175.70 54754.28 88888.00 2013-09-30 20:32:00.375 273 12673.12 175.70 54754.28 88888.00 2013-09-30 20:32:00.500 273 12673.10 175.72 54754.32 88888.00 2013-09-30 20:32:00.625 273 12673.12 175.72 54754.30 88888.00 2013-09-30 20:32:00.750 273 12673.12 175.72 54754.30 88888.00 2013-09-30 20:32:00.875 273 12673.10 175.70 54754.32 88888.00 2013-09-30 20:32:01.000 273 12673.08 175.72 54754.28 88888.00 2013-09-30 20:32:01.125 273 12673.05 175.72 54754.30 88888.00 2013-09-30 20:32:01.250 273 12673.05 175.75 54754.32 88888.00 2013-09-30 20:32:01.375 273 12673.12 175.75 54754.30 88888.00 2013-09-30 20:32:01.500 273 12673.17 175.72 54754.30 88888.00 2013-09-30 20:32:01.625 273 12673.20 175.72 54754.30 88888.00 2013-09-30 20:32:01.750 273 12673.17 175.72 54754.30 88888.00 2013-09-30 20:32:01.875 273 12673.15 175.72 54754.28 88888.00 2013-09-30 20:32:02.000 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:02.125 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:02.250 273 12673.12 175.70 54754.32 88888.00 2013-09-30 20:32:02.375 273 12673.15 175.72 54754.32 88888.00 2013-09-30 20:32:02.500 273 12673.17 175.72 54754.32 88888.00 2013-09-30 20:32:02.625 273 12673.15 175.72 54754.32 88888.00 2013-09-30 20:32:02.750 273 12673.10 175.72 54754.30 88888.00 2013-09-30 20:32:02.875 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:03.000 273 12673.15 175.72 54754.28 88888.00 2013-09-30 20:32:03.125 273 12673.08 175.75 54754.30 88888.00 2013-09-30 20:32:03.250 273 12673.12 175.72 54754.32 88888.00 2013-09-30 20:32:03.375 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:03.500 273 12673.15 175.68 54754.28 88888.00 2013-09-30 20:32:03.625 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:03.750 273 12673.15 175.78 54754.28 88888.00 2013-09-30 20:32:03.875 273 12673.10 175.78 54754.30 88888.00 2013-09-30 20:32:04.000 273 12673.08 175.78 54754.30 88888.00 2013-09-30 20:32:04.125 273 12673.05 175.78 54754.32 88888.00 2013-09-30 20:32:04.250 273 12673.05 175.78 54754.35 88888.00 2013-09-30 20:32:04.375 273 12673.15 175.78 54754.30 88888.00 2013-09-30 20:32:04.500 273 12673.17 175.78 54754.30 88888.00 2013-09-30 20:32:04.625 273 12673.15 175.78 54754.30 88888.00 2013-09-30 20:32:04.750 273 12673.17 175.80 54754.32 88888.00 2013-09-30 20:32:04.875 273 12673.17 175.78 54754.32 88888.00 2013-09-30 20:32:05.000 273 12673.17 175.78 54754.32 88888.00 2013-09-30 20:32:05.125 273 12673.15 175.80 54754.32 88888.00 2013-09-30 20:32:05.250 273 12673.08 175.78 54754.32 88888.00 2013-09-30 20:32:05.375 273 12673.08 175.78 54754.30 88888.00 2013-09-30 20:32:05.500 273 12673.08 175.80 54754.32 88888.00 2013-09-30 20:32:05.625 273 12673.15 175.80 54754.32 88888.00 2013-09-30 20:32:05.750 273 12673.20 175.78 54754.35 88888.00 2013-09-30 20:32:05.875 273 12673.12 175.75 54754.32 88888.00 2013-09-30 20:32:06.000 273 12673.10 175.75 54754.30 88888.00 2013-09-30 20:32:06.125 273 12673.15 175.75 54754.28 88888.00 2013-09-30 20:32:06.250 273 12673.12 175.75 54754.30 88888.00 2013-09-30 20:32:06.375 273 12673.15 175.75 54754.28 88888.00 2013-09-30 20:32:06.500 273 12673.15 175.75 54754.30 88888.00 2013-09-30 20:32:06.625 273 12673.17 175.78 54754.30 88888.00 2013-09-30 20:32:06.750 273 12673.10 175.78 54754.30 88888.00 2013-09-30 20:32:06.875 273 12673.05 175.78 54754.28 88888.00 2013-09-30 20:32:07.000 273 12673.10 175.75 54754.25 88888.00 2013-09-30 20:32:07.125 273 12673.12 175.75 54754.28 88888.00 2013-09-30 20:32:07.250 273 12673.05 175.72 54754.30 88888.00 2013-09-30 20:32:07.375 273 12673.12 175.75 54754.35 88888.00 2013-09-30 20:32:07.500 273 12673.12 175.75 54754.32 88888.00 2013-09-30 20:32:07.625 273 12673.12 175.75 54754.30 88888.00 2013-09-30 20:32:07.750 273 12673.10 175.75 54754.30 88888.00 2013-09-30 20:32:07.875 273 12673.10 175.72 54754.30 88888.00 2013-09-30 20:32:08.000 273 12673.12 175.75 54754.30 88888.00 2013-09-30 20:32:08.125 273 12673.10 175.78 54754.32 88888.00 2013-09-30 20:32:08.250 273 12673.10 175.78 54754.35 88888.00 2013-09-30 20:32:08.375 273 12673.12 175.78 54754.35 88888.00 2013-09-30 20:32:08.500 273 12673.10 175.78 54754.30 88888.00 2013-09-30 20:32:08.625 273 12673.12 175.78 54754.30 88888.00 2013-09-30 20:32:08.750 273 12673.15 175.78 54754.30 88888.00 2013-09-30 20:32:08.875 273 12673.12 175.75 54754.30 88888.00 2013-09-30 20:32:09.000 273 12673.10 175.75 54754.30 88888.00 2013-09-30 20:32:09.125 273 12673.15 175.75 54754.32 88888.00 2013-09-30 20:32:09.250 273 12673.10 175.72 54754.32 88888.00 2013-09-30 20:32:09.375 273 12673.15 175.78 54754.30 88888.00 2013-09-30 20:32:09.500 273 12673.12 175.78 54754.30 88888.00 2013-09-30 20:32:09.625 273 12673.15 175.75 54754.30 88888.00 2013-09-30 20:32:09.750 273 12673.20 175.78 54754.30 88888.00 2013-09-30 20:32:09.875 273 12673.20 175.78 54754.32 88888.00 2013-09-30 20:32:10.000 273 12673.15 175.80 54754.30 88888.00 2013-09-30 20:32:10.125 273 12673.23 175.80 54754.30 88888.00 2013-09-30 20:32:10.250 273 12673.20 175.75 54754.30 88888.00 2013-09-30 20:32:10.375 273 12673.20 175.75 54754.28 88888.00 2013-09-30 20:32:10.500 273 12673.23 175.75 54754.28 88888.00 2013-09-30 20:32:10.625 273 12673.20 175.78 54754.30 88888.00 2013-09-30 20:32:10.750 273 12673.23 175.78 54754.30 88888.00 2013-09-30 20:32:10.875 273 12673.25 175.78 54754.28 88888.00 2013-09-30 20:32:11.000 273 12673.27 175.78 54754.28 88888.00 2013-09-30 20:32:11.125 273 12673.23 175.75 54754.28 88888.00 2013-09-30 20:32:11.250 273 12673.20 175.75 54754.30 88888.00 2013-09-30 20:32:11.375 273 12673.27 175.78 54754.28 88888.00 2013-09-30 20:32:11.500 273 12673.30 175.80 54754.30 88888.00 2013-09-30 20:32:11.625 273 12673.23 175.78 54754.28 88888.00 2013-09-30 20:32:11.750 273 12673.17 175.78 54754.25 88888.00 2013-09-30 20:32:11.875 273 12673.12 175.80 54754.20 88888.00 2013-09-30 20:32:12.000 273 12673.12 175.80 54754.25 88888.00 2013-09-30 20:32:12.125 273 12673.12 175.80 54754.30 88888.00 2013-09-30 20:32:12.250 273 12673.12 175.80 54754.30 88888.00 2013-09-30 20:32:12.375 273 12673.17 175.78 54754.30 88888.00 2013-09-30 20:32:12.500 273 12673.23 175.80 54754.30 88888.00 2013-09-30 20:32:12.625 273 12673.30 175.80 54754.28 88888.00 2013-09-30 20:32:12.750 273 12673.27 175.78 54754.25 88888.00 2013-09-30 20:32:12.875 273 12673.25 175.78 54754.28 88888.00 2013-09-30 20:32:13.000 273 12673.17 175.78 54754.28 88888.00 2013-09-30 20:32:13.125 273 12673.12 175.78 54754.25 88888.00 2013-09-30 20:32:13.250 273 12673.12 175.78 54754.28 88888.00 2013-09-30 20:32:13.375 273 12673.23 175.80 54754.28 88888.00 2013-09-30 20:32:13.500 273 12673.20 175.80 54754.25 88888.00 2013-09-30 20:32:13.625 273 12673.17 175.78 54754.28 88888.00 2013-09-30 20:32:13.750 273 12673.20 175.78 54754.25 88888.00 2013-09-30 20:32:13.875 273 12673.17 175.75 54754.20 88888.00 2013-09-30 20:32:14.000 273 12673.15 175.72 54754.20 88888.00 2013-09-30 20:32:14.125 273 12673.12 175.72 54754.25 88888.00 2013-09-30 20:32:14.250 273 12673.15 175.72 54754.25 88888.00 2013-09-30 20:32:14.375 273 12673.17 175.72 54754.25 88888.00 2013-09-30 20:32:14.500 273 12673.20 175.72 54754.25 88888.00 2013-09-30 20:32:14.625 273 12673.20 175.72 54754.25 88888.00 2013-09-30 20:32:14.750 273 12673.20 175.72 54754.25 88888.00 2013-09-30 20:32:14.875 273 12673.17 175.75 54754.28 88888.00 2013-09-30 20:32:15.000 273 12673.20 175.75 54754.28 88888.00 2013-09-30 20:32:15.125 273 12673.17 175.75 54754.28 88888.00 2013-09-30 20:32:15.250 273 12673.17 175.72 54754.28 88888.00 2013-09-30 20:32:15.375 273 12673.30 175.75 54754.25 88888.00 2013-09-30 20:32:15.500 273 12673.30 175.75 54754.25 88888.00 2013-09-30 20:32:15.625 273 12673.25 175.75 54754.28 88888.00 2013-09-30 20:32:15.750 273 12673.23 175.75 54754.32 88888.00 2013-09-30 20:32:15.875 273 12673.23 175.75 54754.30 88888.00 2013-09-30 20:32:16.000 273 12673.25 175.75 54754.28 88888.00 2013-09-30 20:32:16.125 273 12673.20 175.75 54754.28 88888.00 2013-09-30 20:32:16.250 273 12673.17 175.72 54754.25 88888.00 2013-09-30 20:32:16.375 273 12673.23 175.72 54754.28 88888.00 2013-09-30 20:32:16.500 273 12673.23 175.75 54754.30 88888.00 2013-09-30 20:32:16.625 273 12673.23 175.78 54754.32 88888.00 2013-09-30 20:32:16.750 273 12673.23 175.72 54754.30 88888.00 2013-09-30 20:32:16.875 273 12673.23 175.72 54754.30 88888.00 2013-09-30 20:32:17.000 273 12673.25 175.75 54754.28 88888.00 2013-09-30 20:32:17.125 273 12673.25 175.72 54754.28 88888.00 2013-09-30 20:32:17.250 273 12673.20 175.72 54754.28 88888.00 2013-09-30 20:32:17.375 273 12673.25 175.78 54754.30 88888.00 2013-09-30 20:32:17.500 273 12673.30 175.75 54754.30 88888.00 2013-09-30 20:32:17.625 273 12673.25 175.72 54754.28 88888.00 2013-09-30 20:32:17.750 273 12673.17 175.75 54754.28 88888.00 2013-09-30 20:32:17.875 273 12673.17 175.75 54754.30 88888.00 2013-09-30 20:32:18.000 273 12673.15 175.75 54754.28 88888.00 2013-09-30 20:32:18.125 273 12673.15 175.75 54754.30 88888.00 2013-09-30 20:32:18.250 273 12673.12 175.75 54754.30 88888.00 2013-09-30 20:32:18.375 273 12673.15 175.78 54754.28 88888.00 2013-09-30 20:32:18.500 273 12673.17 175.72 54754.28 88888.00 2013-09-30 20:32:18.625 273 12673.20 175.72 54754.25 88888.00 2013-09-30 20:32:18.750 273 12673.23 175.75 54754.25 88888.00 2013-09-30 20:32:18.875 273 12673.23 175.75 54754.28 88888.00 2013-09-30 20:32:19.000 273 12673.17 175.78 54754.28 88888.00 2013-09-30 20:32:19.125 273 12673.25 175.78 54754.30 88888.00 2013-09-30 20:32:19.250 273 12673.27 175.75 54754.30 88888.00 2013-09-30 20:32:19.375 273 12673.27 175.75 54754.25 88888.00 2013-09-30 20:32:19.500 273 12673.27 175.75 54754.25 88888.00 2013-09-30 20:32:19.625 273 12673.25 175.75 54754.28 88888.00 2013-09-30 20:32:19.750 273 12673.17 175.75 54754.28 88888.00 2013-09-30 20:32:19.875 273 12673.20 175.78 54754.28 88888.00 2013-09-30 20:32:20.000 273 12673.20 175.75 54754.28 88888.00 2013-09-30 20:32:20.125 273 12673.20 175.75 54754.28 88888.00 2013-09-30 20:32:20.250 273 12673.15 175.75 54754.28 88888.00 2013-09-30 20:32:20.375 273 12673.12 175.75 54754.25 88888.00 2013-09-30 20:32:20.500 273 12673.12 175.75 54754.25 88888.00 2013-09-30 20:32:20.625 273 12673.15 175.75 54754.25 88888.00 2013-09-30 20:32:20.750 273 12673.20 175.75 54754.30 88888.00 2013-09-30 20:32:20.875 273 12673.23 175.78 54754.30 88888.00 2013-09-30 20:32:21.000 273 12673.12 175.78 54754.30 88888.00 2013-09-30 20:32:21.125 273 12673.08 175.80 54754.28 88888.00 2013-09-30 20:32:21.250 273 12673.12 175.80 54754.28 88888.00 2013-09-30 20:32:21.375 273 12673.20 175.82 54754.28 88888.00 2013-09-30 20:32:21.500 273 12673.23 175.80 54754.30 88888.00 2013-09-30 20:32:21.625 273 12673.20 175.80 54754.32 88888.00 2013-09-30 20:32:21.750 273 12673.17 175.75 54754.28 88888.00 2013-09-30 20:32:21.875 273 12673.20 175.75 54754.22 88888.00 2013-09-30 20:32:22.000 273 12673.23 175.72 54754.22 88888.00 2013-09-30 20:32:22.125 273 12673.25 175.75 54754.25 88888.00 2013-09-30 20:32:22.250 273 12673.25 175.75 54754.28 88888.00 2013-09-30 20:32:22.375 273 12673.27 175.72 54754.28 88888.00 2013-09-30 20:32:22.500 273 12673.23 175.72 54754.28 88888.00 2013-09-30 20:32:22.625 273 12673.25 175.72 54754.28 88888.00 2013-09-30 20:32:22.750 273 12673.27 175.70 54754.28 88888.00 2013-09-30 20:32:22.875 273 12673.27 175.72 54754.28 88888.00 2013-09-30 20:32:23.000 273 12673.20 175.72 54754.28 88888.00 2013-09-30 20:32:23.125 273 12673.20 175.72 54754.28 88888.00 2013-09-30 20:32:23.250 273 12673.23 175.72 54754.30 88888.00 2013-09-30 20:32:23.375 273 12673.23 175.75 54754.28 88888.00 2013-09-30 20:32:23.500 273 12673.17 175.75 54754.25 88888.00 2013-09-30 20:32:23.625 273 12673.12 175.72 54754.25 88888.00 2013-09-30 20:32:23.750 273 12673.17 175.72 54754.28 88888.00 2013-09-30 20:32:23.875 273 12673.25 175.70 54754.28 88888.00 2013-09-30 20:32:24.000 273 12673.27 175.72 54754.28 88888.00 2013-09-30 20:32:24.125 273 12673.25 175.72 54754.30 88888.00 2013-09-30 20:32:24.250 273 12673.20 175.72 54754.28 88888.00 2013-09-30 20:32:24.375 273 12673.20 175.72 54754.25 88888.00 2013-09-30 20:32:24.500 273 12673.15 175.75 54754.25 88888.00 2013-09-30 20:32:24.625 273 12673.15 175.72 54754.25 88888.00 2013-09-30 20:32:24.750 273 12673.20 175.72 54754.25 88888.00 2013-09-30 20:32:24.875 273 12673.25 175.75 54754.30 88888.00 2013-09-30 20:32:25.000 273 12673.20 175.75 54754.32 88888.00 2013-09-30 20:32:25.125 273 12673.20 175.72 54754.30 88888.00 2013-09-30 20:32:25.250 273 12673.25 175.70 54754.28 88888.00 2013-09-30 20:32:25.375 273 12673.27 175.70 54754.30 88888.00 2013-09-30 20:32:25.500 273 12673.25 175.68 54754.30 88888.00 2013-09-30 20:32:25.625 273 12673.17 175.68 54754.28 88888.00 2013-09-30 20:32:25.750 273 12673.20 175.70 54754.30 88888.00 2013-09-30 20:32:25.875 273 12673.23 175.70 54754.30 88888.00 2013-09-30 20:32:26.000 273 12673.20 175.70 54754.28 88888.00 2013-09-30 20:32:26.125 273 12673.20 175.68 54754.30 88888.00 2013-09-30 20:32:26.250 273 12673.23 175.68 54754.28 88888.00 2013-09-30 20:32:26.375 273 12673.20 175.65 54754.25 88888.00 2013-09-30 20:32:26.500 273 12673.15 175.65 54754.28 88888.00 2013-09-30 20:32:26.625 273 12673.10 175.68 54754.32 88888.00 2013-09-30 20:32:26.750 273 12673.10 175.72 54754.30 88888.00 2013-09-30 20:32:26.875 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:27.000 273 12673.15 175.68 54754.28 88888.00 2013-09-30 20:32:27.125 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:27.250 273 12673.05 175.70 54754.28 88888.00 2013-09-30 20:32:27.375 273 12673.08 175.70 54754.28 88888.00 2013-09-30 20:32:27.500 273 12673.12 175.70 54754.30 88888.00 2013-09-30 20:32:27.625 273 12673.12 175.70 54754.28 88888.00 2013-09-30 20:32:27.750 273 12673.08 175.72 54754.28 88888.00 2013-09-30 20:32:27.875 273 12673.08 175.75 54754.28 88888.00 2013-09-30 20:32:28.000 273 12673.10 175.75 54754.28 88888.00 2013-09-30 20:32:28.125 273 12673.10 175.78 54754.30 88888.00 2013-09-30 20:32:28.250 273 12673.17 175.75 54754.32 88888.00 2013-09-30 20:32:28.375 273 12673.17 175.75 54754.32 88888.00 2013-09-30 20:32:28.500 273 12673.12 175.75 54754.30 88888.00 2013-09-30 20:32:28.625 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:28.750 273 12673.17 175.72 54754.30 88888.00 2013-09-30 20:32:28.875 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:29.000 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:29.125 273 12673.05 175.72 54754.30 88888.00 2013-09-30 20:32:29.250 273 12673.05 175.70 54754.30 88888.00 2013-09-30 20:32:29.375 273 12673.08 175.72 54754.30 88888.00 2013-09-30 20:32:29.500 273 12673.02 175.72 54754.32 88888.00 2013-09-30 20:32:29.625 273 12673.05 175.72 54754.32 88888.00 2013-09-30 20:32:29.750 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:29.875 273 12673.12 175.70 54754.30 88888.00 2013-09-30 20:32:30.000 273 12673.10 175.68 54754.30 88888.00 2013-09-30 20:32:30.125 273 12673.05 175.68 54754.32 88888.00 2013-09-30 20:32:30.250 273 12673.02 175.65 54754.30 88888.00 2013-09-30 20:32:30.375 273 12673.05 175.65 54754.28 88888.00 2013-09-30 20:32:30.500 273 12673.08 175.65 54754.30 88888.00 2013-09-30 20:32:30.625 273 12673.08 175.68 54754.30 88888.00 2013-09-30 20:32:30.750 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:30.875 273 12673.15 175.70 54754.32 88888.00 2013-09-30 20:32:31.000 273 12673.12 175.70 54754.28 88888.00 2013-09-30 20:32:31.125 273 12673.10 175.68 54754.28 88888.00 2013-09-30 20:32:31.250 273 12673.10 175.65 54754.30 88888.00 2013-09-30 20:32:31.375 273 12673.12 175.68 54754.30 88888.00 2013-09-30 20:32:31.500 273 12673.12 175.72 54754.30 88888.00 2013-09-30 20:32:31.625 273 12673.17 175.70 54754.32 88888.00 2013-09-30 20:32:31.750 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:31.875 273 12673.05 175.68 54754.30 88888.00 2013-09-30 20:32:32.000 273 12673.05 175.70 54754.28 88888.00 2013-09-30 20:32:32.125 273 12673.10 175.70 54754.28 88888.00 2013-09-30 20:32:32.250 273 12673.10 175.68 54754.28 88888.00 2013-09-30 20:32:32.375 273 12673.10 175.70 54754.28 88888.00 2013-09-30 20:32:32.500 273 12673.12 175.70 54754.30 88888.00 2013-09-30 20:32:32.625 273 12673.20 175.70 54754.30 88888.00 2013-09-30 20:32:32.750 273 12673.15 175.68 54754.25 88888.00 2013-09-30 20:32:32.875 273 12673.12 175.68 54754.28 88888.00 2013-09-30 20:32:33.000 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:33.125 273 12673.23 175.70 54754.32 88888.00 2013-09-30 20:32:33.250 273 12673.15 175.70 54754.32 88888.00 2013-09-30 20:32:33.375 273 12673.15 175.70 54754.32 88888.00 2013-09-30 20:32:33.500 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:33.625 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:33.750 273 12673.12 175.72 54754.30 88888.00 2013-09-30 20:32:33.875 273 12673.15 175.70 54754.28 88888.00 2013-09-30 20:32:34.000 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:34.125 273 12673.17 175.70 54754.30 88888.00 2013-09-30 20:32:34.250 273 12673.20 175.70 54754.30 88888.00 2013-09-30 20:32:34.375 273 12673.23 175.70 54754.30 88888.00 2013-09-30 20:32:34.500 273 12673.23 175.72 54754.30 88888.00 2013-09-30 20:32:34.625 273 12673.25 175.72 54754.30 88888.00 2013-09-30 20:32:34.750 273 12673.23 175.70 54754.30 88888.00 2013-09-30 20:32:34.875 273 12673.12 175.70 54754.30 88888.00 2013-09-30 20:32:35.000 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:35.125 273 12673.15 175.70 54754.28 88888.00 2013-09-30 20:32:35.250 273 12673.12 175.68 54754.30 88888.00 2013-09-30 20:32:35.375 273 12673.10 175.68 54754.30 88888.00 2013-09-30 20:32:35.500 273 12673.10 175.68 54754.30 88888.00 2013-09-30 20:32:35.625 273 12673.12 175.70 54754.30 88888.00 2013-09-30 20:32:35.750 273 12673.17 175.70 54754.35 88888.00 2013-09-30 20:32:35.875 273 12673.20 175.72 54754.32 88888.00 2013-09-30 20:32:36.000 273 12673.17 175.75 54754.32 88888.00 2013-09-30 20:32:36.125 273 12673.20 175.72 54754.30 88888.00 2013-09-30 20:32:36.250 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:36.375 273 12673.12 175.72 54754.30 88888.00 2013-09-30 20:32:36.500 273 12673.08 175.78 54754.32 88888.00 2013-09-30 20:32:36.625 273 12673.10 175.78 54754.38 88888.00 2013-09-30 20:32:36.750 273 12673.10 175.78 54754.35 88888.00 2013-09-30 20:32:36.875 273 12673.12 175.75 54754.35 88888.00 2013-09-30 20:32:37.000 273 12673.17 175.75 54754.32 88888.00 2013-09-30 20:32:37.125 273 12673.17 175.78 54754.32 88888.00 2013-09-30 20:32:37.250 273 12673.12 175.75 54754.32 88888.00 2013-09-30 20:32:37.375 273 12673.15 175.78 54754.32 88888.00 2013-09-30 20:32:37.500 273 12673.17 175.78 54754.35 88888.00 2013-09-30 20:32:37.625 273 12673.15 175.75 54754.30 88888.00 2013-09-30 20:32:37.750 273 12673.17 175.72 54754.30 88888.00 2013-09-30 20:32:37.875 273 12673.20 175.72 54754.30 88888.00 2013-09-30 20:32:38.000 273 12673.17 175.72 54754.30 88888.00 2013-09-30 20:32:38.125 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:38.250 273 12673.12 175.72 54754.32 88888.00 2013-09-30 20:32:38.375 273 12673.17 175.70 54754.30 88888.00 2013-09-30 20:32:38.500 273 12673.12 175.72 54754.30 88888.00 2013-09-30 20:32:38.625 273 12673.10 175.72 54754.30 88888.00 2013-09-30 20:32:38.750 273 12673.12 175.70 54754.28 88888.00 2013-09-30 20:32:38.875 273 12673.15 175.70 54754.28 88888.00 2013-09-30 20:32:39.000 273 12673.15 175.72 54754.30 88888.00 2013-09-30 20:32:39.125 273 12673.15 175.68 54754.32 88888.00 2013-09-30 20:32:39.250 273 12673.10 175.68 54754.30 88888.00 2013-09-30 20:32:39.375 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:39.500 273 12673.10 175.72 54754.30 88888.00 2013-09-30 20:32:39.625 273 12673.08 175.70 54754.32 88888.00 2013-09-30 20:32:39.750 273 12673.05 175.68 54754.30 88888.00 2013-09-30 20:32:39.875 273 12673.10 175.68 54754.32 88888.00 2013-09-30 20:32:40.000 273 12673.15 175.70 54754.30 88888.00 2013-09-30 20:32:40.125 273 12673.15 175.68 54754.30 88888.00 2013-09-30 20:32:40.250 273 12673.15 175.68 54754.32 88888.00 2013-09-30 20:32:40.375 273 12673.15 175.70 54754.32 88888.00 2013-09-30 20:32:40.500 273 12673.12 175.68 54754.30 88888.00 2013-09-30 20:32:40.625 273 12673.10 175.68 54754.30 88888.00 2013-09-30 20:32:40.750 273 12673.02 175.68 54754.30 88888.00 2013-09-30 20:32:40.875 273 12673.05 175.68 54754.30 88888.00 2013-09-30 20:32:41.000 273 12673.08 175.68 54754.30 88888.00 2013-09-30 20:32:41.125 273 12673.10 175.70 54754.32 88888.00 2013-09-30 20:32:41.250 273 12673.10 175.70 54754.32 88888.00 2013-09-30 20:32:41.375 273 12673.08 175.70 54754.30 88888.00 2013-09-30 20:32:41.500 273 12673.05 175.68 54754.30 88888.00 2013-09-30 20:32:41.625 273 12673.08 175.68 54754.32 88888.00 2013-09-30 20:32:41.750 273 12673.10 175.68 54754.32 88888.00 2013-09-30 20:32:41.875 273 12673.05 175.68 54754.32 88888.00 2013-09-30 20:32:42.000 273 12673.02 175.68 54754.30 88888.00 2013-09-30 20:32:42.125 273 12673.05 175.68 54754.32 88888.00 2013-09-30 20:32:42.250 273 12673.05 175.68 54754.35 88888.00 2013-09-30 20:32:42.375 273 12673.05 175.70 54754.38 88888.00 2013-09-30 20:32:42.500 273 12673.02 175.70 54754.38 88888.00 2013-09-30 20:32:42.625 273 12673.05 175.70 54754.35 88888.00 2013-09-30 20:32:42.750 273 12673.08 175.68 54754.30 88888.00 2013-09-30 20:32:42.875 273 12673.02 175.70 54754.30 88888.00 2013-09-30 20:32:43.000 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:32:43.125 273 12673.00 175.68 54754.32 88888.00 2013-09-30 20:32:43.250 273 12673.05 175.68 54754.35 88888.00 2013-09-30 20:32:43.375 273 12673.10 175.65 54754.32 88888.00 2013-09-30 20:32:43.500 273 12673.00 175.68 54754.32 88888.00 2013-09-30 20:32:43.625 273 12672.98 175.65 54754.30 88888.00 2013-09-30 20:32:43.750 273 12673.00 175.70 54754.32 88888.00 2013-09-30 20:32:43.875 273 12673.00 175.75 54754.32 88888.00 2013-09-30 20:32:44.000 273 12672.98 175.70 54754.32 88888.00 2013-09-30 20:32:44.125 273 12672.98 175.70 54754.32 88888.00 2013-09-30 20:32:44.250 273 12673.05 175.68 54754.32 88888.00 2013-09-30 20:32:44.375 273 12673.10 175.70 54754.32 88888.00 2013-09-30 20:32:44.500 273 12673.10 175.70 54754.30 88888.00 2013-09-30 20:32:44.625 273 12673.08 175.70 54754.32 88888.00 2013-09-30 20:32:44.750 273 12673.02 175.70 54754.32 88888.00 2013-09-30 20:32:44.875 273 12673.02 175.70 54754.35 88888.00 2013-09-30 20:32:45.000 273 12673.00 175.70 54754.32 88888.00 2013-09-30 20:32:45.125 273 12672.98 175.72 54754.32 88888.00 2013-09-30 20:32:45.250 273 12672.90 175.72 54754.32 88888.00 2013-09-30 20:32:45.375 273 12672.92 175.72 54754.32 88888.00 2013-09-30 20:32:45.500 273 12672.95 175.70 54754.32 88888.00 2013-09-30 20:32:45.625 273 12673.00 175.70 54754.32 88888.00 2013-09-30 20:32:45.750 273 12672.98 175.72 54754.38 88888.00 2013-09-30 20:32:45.875 273 12672.95 175.68 54754.35 88888.00 2013-09-30 20:32:46.000 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:32:46.125 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:32:46.250 273 12673.02 175.62 54754.32 88888.00 2013-09-30 20:32:46.375 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:46.500 273 12673.00 175.65 54754.32 88888.00 2013-09-30 20:32:46.625 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:32:46.750 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:46.875 273 12673.02 175.62 54754.28 88888.00 2013-09-30 20:32:47.000 273 12673.05 175.62 54754.28 88888.00 2013-09-30 20:32:47.125 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:47.250 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:32:47.375 273 12673.02 175.65 54754.32 88888.00 2013-09-30 20:32:47.500 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:32:47.625 273 12673.02 175.65 54754.30 88888.00 2013-09-30 20:32:47.750 273 12673.02 175.65 54754.30 88888.00 2013-09-30 20:32:47.875 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:48.000 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:48.125 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:32:48.250 273 12672.95 175.62 54754.35 88888.00 2013-09-30 20:32:48.375 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:32:48.500 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:32:48.625 273 12673.00 175.65 54754.32 88888.00 2013-09-30 20:32:48.750 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:32:48.875 273 12673.05 175.65 54754.30 88888.00 2013-09-30 20:32:49.000 273 12673.02 175.65 54754.32 88888.00 2013-09-30 20:32:49.125 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:32:49.250 273 12672.92 175.62 54754.32 88888.00 2013-09-30 20:32:49.375 273 12672.90 175.68 54754.32 88888.00 2013-09-30 20:32:49.500 273 12672.92 175.65 54754.32 88888.00 2013-09-30 20:32:49.625 273 12672.92 175.65 54754.30 88888.00 2013-09-30 20:32:49.750 273 12672.95 175.62 54754.32 88888.00 2013-09-30 20:32:49.875 273 12673.05 175.62 54754.35 88888.00 2013-09-30 20:32:50.000 273 12673.02 175.62 54754.32 88888.00 2013-09-30 20:32:50.125 273 12672.95 175.62 54754.35 88888.00 2013-09-30 20:32:50.250 273 12672.90 175.62 54754.32 88888.00 2013-09-30 20:32:50.375 273 12672.95 175.62 54754.32 88888.00 2013-09-30 20:32:50.500 273 12672.92 175.62 54754.32 88888.00 2013-09-30 20:32:50.625 273 12672.98 175.62 54754.32 88888.00 2013-09-30 20:32:50.750 273 12673.05 175.62 54754.32 88888.00 2013-09-30 20:32:50.875 273 12673.05 175.62 54754.32 88888.00 2013-09-30 20:32:51.000 273 12673.05 175.62 54754.30 88888.00 2013-09-30 20:32:51.125 273 12673.02 175.65 54754.30 88888.00 2013-09-30 20:32:51.250 273 12673.00 175.60 54754.32 88888.00 2013-09-30 20:32:51.375 273 12673.00 175.62 54754.30 88888.00 2013-09-30 20:32:51.500 273 12672.98 175.62 54754.32 88888.00 2013-09-30 20:32:51.625 273 12673.00 175.62 54754.32 88888.00 2013-09-30 20:32:51.750 273 12673.08 175.68 54754.35 88888.00 2013-09-30 20:32:51.875 273 12673.05 175.72 54754.35 88888.00 2013-09-30 20:32:52.000 273 12673.05 175.72 54754.32 88888.00 2013-09-30 20:32:52.125 273 12673.00 175.72 54754.35 88888.00 2013-09-30 20:32:52.250 273 12672.98 175.70 54754.35 88888.00 2013-09-30 20:32:52.375 273 12673.05 175.70 54754.35 88888.00 2013-09-30 20:32:52.500 273 12673.05 175.72 54754.35 88888.00 2013-09-30 20:32:52.625 273 12673.00 175.72 54754.35 88888.00 2013-09-30 20:32:52.750 273 12672.98 175.70 54754.35 88888.00 2013-09-30 20:32:52.875 273 12673.02 175.70 54754.32 88888.00 2013-09-30 20:32:53.000 273 12673.02 175.70 54754.32 88888.00 2013-09-30 20:32:53.125 273 12673.00 175.70 54754.32 88888.00 2013-09-30 20:32:53.250 273 12672.98 175.68 54754.38 88888.00 2013-09-30 20:32:53.375 273 12673.00 175.70 54754.38 88888.00 2013-09-30 20:32:53.500 273 12672.98 175.70 54754.35 88888.00 2013-09-30 20:32:53.625 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:32:53.750 273 12672.98 175.62 54754.32 88888.00 2013-09-30 20:32:53.875 273 12673.00 175.62 54754.32 88888.00 2013-09-30 20:32:54.000 273 12673.02 175.62 54754.32 88888.00 2013-09-30 20:32:54.125 273 12673.05 175.60 54754.32 88888.00 2013-09-30 20:32:54.250 273 12673.02 175.65 54754.32 88888.00 2013-09-30 20:32:54.375 273 12673.02 175.68 54754.32 88888.00 2013-09-30 20:32:54.500 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:32:54.625 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:54.750 273 12673.02 175.62 54754.28 88888.00 2013-09-30 20:32:54.875 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:32:55.000 273 12673.05 175.65 54754.35 88888.00 2013-09-30 20:32:55.125 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:32:55.250 273 12673.05 175.60 54754.32 88888.00 2013-09-30 20:32:55.375 273 12673.08 175.60 54754.30 88888.00 2013-09-30 20:32:55.500 273 12673.05 175.62 54754.32 88888.00 2013-09-30 20:32:55.625 273 12673.02 175.60 54754.32 88888.00 2013-09-30 20:32:55.750 273 12673.08 175.62 54754.32 88888.00 2013-09-30 20:32:55.875 273 12673.08 175.60 54754.32 88888.00 2013-09-30 20:32:56.000 273 12673.10 175.60 54754.30 88888.00 2013-09-30 20:32:56.125 273 12673.02 175.60 54754.30 88888.00 2013-09-30 20:32:56.250 273 12672.98 175.60 54754.30 88888.00 2013-09-30 20:32:56.375 273 12673.05 175.60 54754.28 88888.00 2013-09-30 20:32:56.500 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:32:56.625 273 12672.98 175.65 54754.32 88888.00 2013-09-30 20:32:56.750 273 12673.00 175.65 54754.32 88888.00 2013-09-30 20:32:56.875 273 12673.00 175.65 54754.28 88888.00 2013-09-30 20:32:57.000 273 12672.98 175.62 54754.25 88888.00 2013-09-30 20:32:57.125 273 12672.95 175.62 54754.30 88888.00 2013-09-30 20:32:57.250 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:32:57.375 273 12673.10 175.65 54754.30 88888.00 2013-09-30 20:32:57.500 273 12673.08 175.62 54754.32 88888.00 2013-09-30 20:32:57.625 273 12672.98 175.62 54754.28 88888.00 2013-09-30 20:32:57.750 273 12672.98 175.60 54754.28 88888.00 2013-09-30 20:32:57.875 273 12673.02 175.62 54754.28 88888.00 2013-09-30 20:32:58.000 273 12673.05 175.62 54754.30 88888.00 2013-09-30 20:32:58.125 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:58.250 273 12673.00 175.60 54754.35 88888.00 2013-09-30 20:32:58.375 273 12673.00 175.60 54754.32 88888.00 2013-09-30 20:32:58.500 273 12673.00 175.62 54754.30 88888.00 2013-09-30 20:32:58.625 273 12672.98 175.62 54754.30 88888.00 2013-09-30 20:32:58.750 273 12673.00 175.62 54754.32 88888.00 2013-09-30 20:32:58.875 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:59.000 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:59.125 273 12673.00 175.62 54754.32 88888.00 2013-09-30 20:32:59.250 273 12673.00 175.62 54754.32 88888.00 2013-09-30 20:32:59.375 273 12673.05 175.60 54754.28 88888.00 2013-09-30 20:32:59.500 273 12673.02 175.62 54754.30 88888.00 2013-09-30 20:32:59.625 273 12672.95 175.60 54754.30 88888.00 2013-09-30 20:32:59.750 273 12673.00 175.65 54754.30 88888.00 2013-09-30 20:32:59.875 273 12673.08 175.68 54754.35 88888.00 2013-09-30 20:33:00.000 273 12673.10 175.65 54754.32 88888.00 2013-09-30 20:33:00.125 273 12673.08 175.65 54754.30 88888.00 2013-09-30 20:33:00.250 273 12673.02 175.68 54754.32 88888.00 2013-09-30 20:33:00.375 273 12673.02 175.68 54754.30 88888.00 2013-09-30 20:33:00.500 273 12673.10 175.68 54754.32 88888.00 2013-09-30 20:33:00.625 273 12673.10 175.68 54754.32 88888.00 2013-09-30 20:33:00.750 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:33:00.875 273 12673.05 175.65 54754.30 88888.00 2013-09-30 20:33:01.000 273 12673.05 175.68 54754.30 88888.00 2013-09-30 20:33:01.125 273 12673.10 175.65 54754.32 88888.00 2013-09-30 20:33:01.250 273 12673.08 175.65 54754.32 88888.00 2013-09-30 20:33:01.375 273 12673.05 175.68 54754.30 88888.00 2013-09-30 20:33:01.500 273 12672.98 175.65 54754.30 88888.00 2013-09-30 20:33:01.625 273 12672.98 175.65 54754.30 88888.00 2013-09-30 20:33:01.750 273 12672.98 175.65 54754.30 88888.00 2013-09-30 20:33:01.875 273 12673.00 175.65 54754.32 88888.00 2013-09-30 20:33:02.000 273 12673.00 175.60 54754.30 88888.00 2013-09-30 20:33:02.125 273 12673.05 175.62 54754.30 88888.00 2013-09-30 20:33:02.250 273 12673.08 175.60 54754.28 88888.00 2013-09-30 20:33:02.375 273 12673.08 175.60 54754.28 88888.00 2013-09-30 20:33:02.500 273 12673.02 175.57 54754.30 88888.00 2013-09-30 20:33:02.625 273 12673.05 175.60 54754.28 88888.00 2013-09-30 20:33:02.750 273 12673.08 175.57 54754.28 88888.00 2013-09-30 20:33:02.875 273 12673.02 175.60 54754.28 88888.00 2013-09-30 20:33:03.000 273 12673.02 175.62 54754.28 88888.00 2013-09-30 20:33:03.125 273 12673.02 175.60 54754.30 88888.00 2013-09-30 20:33:03.250 273 12673.08 175.60 54754.35 88888.00 2013-09-30 20:33:03.375 273 12673.15 175.60 54754.32 88888.00 2013-09-30 20:33:03.500 273 12673.15 175.57 54754.32 88888.00 2013-09-30 20:33:03.625 273 12673.10 175.62 54754.30 88888.00 2013-09-30 20:33:03.750 273 12673.05 175.65 54754.32 88888.00 2013-09-30 20:33:03.875 273 12673.02 175.60 54754.30 88888.00 2013-09-30 20:33:04.000 273 12673.05 175.60 54754.30 88888.00 2013-09-30 20:33:04.125 273 12673.05 175.60 54754.30 88888.00 2013-09-30 20:33:04.250 273 12673.05 175.60 54754.25 88888.00 2013-09-30 20:33:04.375 273 12673.08 175.57 54754.25 88888.00 2013-09-30 20:33:04.500 273 12673.02 175.60 54754.28 88888.00 2013-09-30 20:33:04.625 273 12673.02 175.57 54754.30 88888.00 2013-09-30 20:33:04.750 273 12673.08 175.60 54754.28 88888.00 2013-09-30 20:33:04.875 273 12673.12 175.57 54754.32 88888.00 2013-09-30 20:33:05.000 273 12673.08 175.60 54754.32 88888.00 2013-09-30 20:33:05.125 273 12673.10 175.57 54754.30 88888.00 2013-09-30 20:33:05.250 273 12673.08 175.57 54754.30 88888.00 2013-09-30 20:33:05.375 273 12673.15 175.57 54754.30 88888.00 2013-09-30 20:33:05.500 273 12673.10 175.57 54754.32 88888.00 2013-09-30 20:33:05.625 273 12673.08 175.60 54754.30 88888.00 2013-09-30 20:33:05.750 273 12673.05 175.60 54754.32 88888.00 2013-09-30 20:33:05.875 273 12673.10 175.60 54754.32 88888.00 2013-09-30 20:33:06.000 273 12673.12 175.60 54754.30 88888.00 2013-09-30 20:33:06.125 273 12673.12 175.60 54754.30 88888.00 2013-09-30 20:33:06.250 273 12673.08 175.60 54754.30 88888.00 2013-09-30 20:33:06.375 273 12673.05 175.60 54754.28 88888.00 2013-09-30 20:33:06.500 273 12673.02 175.57 54754.30 88888.00 2013-09-30 20:33:06.625 273 12673.02 175.57 54754.30 88888.00 2013-09-30 20:33:06.750 273 12673.02 175.57 54754.30 88888.00 2013-09-30 20:33:06.875 273 12673.10 175.57 54754.28 88888.00 2013-09-30 20:33:07.000 273 12673.15 175.55 54754.25 88888.00 2013-09-30 20:33:07.125 273 12673.15 175.57 54754.28 88888.00 2013-09-30 20:33:07.250 273 12673.08 175.57 54754.25 88888.00 2013-09-30 20:33:07.375 273 12673.02 175.55 54754.28 88888.00 2013-09-30 20:33:07.500 273 12673.05 175.57 54754.28 88888.00 2013-09-30 20:33:07.625 273 12673.10 175.60 54754.28 88888.00 2013-09-30 20:33:07.750 273 12673.10 175.62 54754.28 88888.00 2013-09-30 20:33:07.875 273 12673.15 175.62 54754.30 88888.00 2013-09-30 20:33:08.000 273 12673.15 175.62 54754.30 88888.00 2013-09-30 20:33:08.125 273 12673.20 175.65 54754.30 88888.00 2013-09-30 20:33:08.250 273 12673.12 175.65 54754.30 88888.00 2013-09-30 20:33:08.375 273 12673.15 175.68 54754.28 88888.00 2013-09-30 20:33:08.500 273 12673.12 175.68 54754.28 88888.00 2013-09-30 20:33:08.625 273 12673.10 175.68 54754.28 88888.00 2013-09-30 20:33:08.750 273 12673.10 175.68 54754.28 88888.00 2013-09-30 20:33:08.875 273 12673.12 175.65 54754.30 88888.00 2013-09-30 20:33:09.000 273 12673.15 175.65 54754.32 88888.00 2013-09-30 20:33:09.125 273 12673.12 175.62 54754.35 88888.00 2013-09-30 20:33:09.250 273 12673.08 175.62 54754.30 88888.00 2013-09-30 20:33:09.375 273 12673.08 175.65 54754.28 88888.00 2013-09-30 20:33:09.500 273 12673.05 175.65 54754.30 88888.00 2013-09-30 20:33:09.625 273 12673.05 175.62 54754.28 88888.00 2013-09-30 20:33:09.750 273 12673.05 175.62 54754.30 88888.00 2013-09-30 20:33:09.875 273 12673.08 175.60 54754.30 88888.00 2013-09-30 20:33:10.000 273 12673.10 175.57 54754.28 88888.00 2013-09-30 20:33:10.125 273 12673.05 175.60 54754.28 88888.00 2013-09-30 20:33:10.250 273 12673.05 175.57 54754.30 88888.00 2013-09-30 20:33:10.375 273 12673.10 175.57 54754.30 88888.00 2013-09-30 20:33:10.500 273 12673.12 175.55 54754.28 88888.00 2013-09-30 20:33:10.625 273 12673.15 175.57 54754.28 88888.00 2013-09-30 20:33:10.750 273 12673.10 175.57 54754.32 88888.00 2013-09-30 20:33:10.875 273 12673.05 175.57 54754.30 88888.00 2013-09-30 20:33:11.000 273 12673.08 175.57 54754.28 88888.00 2013-09-30 20:33:11.125 273 12673.08 175.60 54754.28 88888.00 2013-09-30 20:33:11.250 273 12673.08 175.57 54754.28 88888.00 2013-09-30 20:33:11.375 273 12673.10 175.57 54754.28 88888.00 2013-09-30 20:33:11.500 273 12673.10 175.57 54754.28 88888.00 2013-09-30 20:33:11.625 273 12673.02 175.60 54754.30 88888.00 2013-09-30 20:33:11.750 273 12673.02 175.60 54754.30 88888.00 2013-09-30 20:33:11.875 273 12673.08 175.60 54754.28 88888.00 2013-09-30 20:33:12.000 273 12673.17 175.60 54754.28 88888.00 2013-09-30 20:33:12.125 273 12673.17 175.57 54754.28 88888.00 2013-09-30 20:33:12.250 273 12673.10 175.57 54754.28 88888.00 2013-09-30 20:33:12.375 273 12673.08 175.57 54754.28 88888.00 2013-09-30 20:33:12.500 273 12673.10 175.57 54754.28 88888.00 2013-09-30 20:33:12.625 273 12673.08 175.57 54754.28 88888.00 2013-09-30 20:33:12.750 273 12673.05 175.57 54754.28 88888.00 2013-09-30 20:33:12.875 273 12673.05 175.60 54754.28 88888.00 2013-09-30 20:33:13.000 273 12673.08 175.57 54754.25 88888.00 2013-09-30 20:33:13.125 273 12673.08 175.57 54754.28 88888.00 2013-09-30 20:33:13.250 273 12673.08 175.57 54754.30 88888.00 2013-09-30 20:33:13.375 273 12673.17 175.57 54754.28 88888.00 2013-09-30 20:33:13.500 273 12673.20 175.55 54754.25 88888.00 2013-09-30 20:33:13.625 273 12673.20 175.55 54754.22 88888.00 2013-09-30 20:33:13.750 273 12673.15 175.55 54754.25 88888.00 2013-09-30 20:33:13.875 273 12673.02 175.57 54754.25 88888.00 2013-09-30 20:33:14.000 273 12672.98 175.57 54754.28 88888.00 2013-09-30 20:33:14.125 273 12673.05 175.57 54754.32 88888.00 2013-09-30 20:33:14.250 273 12673.08 175.57 54754.30 88888.00 2013-09-30 20:33:14.375 273 12673.10 175.57 54754.28 88888.00 2013-09-30 20:33:14.500 273 12673.05 175.55 54754.28 88888.00 2013-09-30 20:33:14.625 273 12673.05 175.55 54754.28 88888.00 2013-09-30 20:33:14.750 273 12673.02 175.55 54754.28 88888.00 2013-09-30 20:33:14.875 273 12673.00 175.55 54754.30 88888.00 2013-09-30 20:33:15.000 273 12673.02 175.55 54754.30 88888.00 2013-09-30 20:33:15.125 273 12673.05 175.55 54754.28 88888.00 2013-09-30 20:33:15.250 273 12673.10 175.53 54754.28 88888.00 2013-09-30 20:33:15.375 273 12673.23 175.55 54754.25 88888.00 2013-09-30 20:33:15.500 273 12673.20 175.55 54754.28 88888.00 2013-09-30 20:33:15.625 273 12673.12 175.55 54754.28 88888.00 2013-09-30 20:33:15.750 273 12673.10 175.55 54754.30 88888.00 2013-09-30 20:33:15.875 273 12673.17 175.57 54754.32 88888.00 2013-09-30 20:33:16.000 273 12673.17 175.57 54754.28 88888.00 2013-09-30 20:33:16.125 273 12673.10 175.60 54754.28 88888.00 2013-09-30 20:33:16.250 273 12673.08 175.60 54754.28 88888.00 2013-09-30 20:33:16.375 273 12673.08 175.60 54754.30 88888.00 2013-09-30 20:33:16.500 273 12673.10 175.60 54754.30 88888.00 2013-09-30 20:33:16.625 273 12673.20 175.60 54754.30 88888.00 2013-09-30 20:33:16.750 273 12673.20 175.60 54754.30 88888.00 2013-09-30 20:33:16.875 273 12673.20 175.60 54754.28 88888.00 2013-09-30 20:33:17.000 273 12673.20 175.57 54754.28 88888.00 2013-09-30 20:33:17.125 273 12673.20 175.60 54754.30 88888.00 2013-09-30 20:33:17.250 273 12673.10 175.60 54754.30 88888.00 2013-09-30 20:33:17.375 273 12673.12 175.60 54754.30 88888.00 2013-09-30 20:33:17.500 273 12673.05 175.60 54754.30 88888.00 2013-09-30 20:33:17.625 273 12673.02 175.57 54754.30 88888.00 2013-09-30 20:33:17.750 273 12673.00 175.57 54754.25 88888.00 2013-09-30 20:33:17.875 273 12673.05 175.55 54754.25 88888.00 2013-09-30 20:33:18.000 273 12673.12 175.55 54754.25 88888.00 2013-09-30 20:33:18.125 273 12673.12 175.55 54754.28 88888.00 2013-09-30 20:33:18.250 273 12673.02 175.53 54754.32 88888.00 2013-09-30 20:33:18.375 273 12673.10 175.53 54754.32 88888.00 2013-09-30 20:33:18.500 273 12673.15 175.53 54754.32 88888.00 2013-09-30 20:33:18.625 273 12673.17 175.53 54754.28 88888.00 2013-09-30 20:33:18.750 273 12673.10 175.55 54754.28 88888.00 2013-09-30 20:33:18.875 273 12673.08 175.53 54754.32 88888.00 2013-09-30 20:33:19.000 273 12673.10 175.55 54754.32 88888.00 2013-09-30 20:33:19.125 273 12673.08 175.53 54754.32 88888.00 2013-09-30 20:33:19.250 273 12673.02 175.53 54754.30 88888.00 2013-09-30 20:33:19.375 273 12673.08 175.53 54754.30 88888.00 2013-09-30 20:33:19.500 273 12673.08 175.50 54754.25 88888.00 2013-09-30 20:33:19.625 273 12673.05 175.50 54754.25 88888.00 2013-09-30 20:33:19.750 273 12673.05 175.50 54754.28 88888.00 2013-09-30 20:33:19.875 273 12673.02 175.53 54754.28 88888.00 2013-09-30 20:33:20.000 273 12673.02 175.53 54754.28 88888.00 2013-09-30 20:33:20.125 273 12673.05 175.53 54754.25 88888.00 2013-09-30 20:33:20.250 273 12673.15 175.50 54754.28 88888.00 2013-09-30 20:33:20.375 273 12673.17 175.53 54754.25 88888.00 2013-09-30 20:33:20.500 273 12673.08 175.53 54754.25 88888.00 2013-09-30 20:33:20.625 273 12673.08 175.53 54754.25 88888.00 2013-09-30 20:33:20.750 273 12673.12 175.53 54754.25 88888.00 2013-09-30 20:33:20.875 273 12673.12 175.53 54754.25 88888.00 2013-09-30 20:33:21.000 273 12673.15 175.50 54754.25 88888.00 2013-09-30 20:33:21.125 273 12673.15 175.50 54754.25 88888.00 2013-09-30 20:33:21.250 273 12673.12 175.50 54754.28 88888.00 2013-09-30 20:33:21.375 273 12673.10 175.53 54754.28 88888.00 2013-09-30 20:33:21.500 273 12673.05 175.53 54754.30 88888.00 2013-09-30 20:33:21.625 273 12672.98 175.53 54754.28 88888.00 2013-09-30 20:33:21.750 273 12672.98 175.55 54754.28 88888.00 2013-09-30 20:33:21.875 273 12672.98 175.55 54754.25 88888.00 2013-09-30 20:33:22.000 273 12672.98 175.53 54754.30 88888.00 2013-09-30 20:33:22.125 273 12672.98 175.53 54754.30 88888.00 2013-09-30 20:33:22.250 273 12673.00 175.47 54754.28 88888.00 2013-09-30 20:33:22.375 273 12673.05 175.50 54754.30 88888.00 2013-09-30 20:33:22.500 273 12673.08 175.50 54754.30 88888.00 2013-09-30 20:33:22.625 273 12673.10 175.50 54754.30 88888.00 2013-09-30 20:33:22.750 273 12673.05 175.50 54754.28 88888.00 2013-09-30 20:33:22.875 273 12673.08 175.50 54754.22 88888.00 2013-09-30 20:33:23.000 273 12673.12 175.50 54754.20 88888.00 2013-09-30 20:33:23.125 273 12673.12 175.50 54754.22 88888.00 2013-09-30 20:33:23.250 273 12673.10 175.47 54754.25 88888.00 2013-09-30 20:33:23.375 273 12673.10 175.50 54754.25 88888.00 2013-09-30 20:33:23.500 273 12673.17 175.47 54754.25 88888.00 2013-09-30 20:33:23.625 273 12673.20 175.50 54754.28 88888.00 2013-09-30 20:33:23.750 273 12673.15 175.53 54754.28 88888.00 2013-09-30 20:33:23.875 273 12673.10 175.55 54754.28 88888.00 2013-09-30 20:33:24.000 273 12673.10 175.55 54754.30 88888.00 2013-09-30 20:33:24.125 273 12673.08 175.57 54754.30 88888.00 2013-09-30 20:33:24.250 273 12673.02 175.55 54754.28 88888.00 2013-09-30 20:33:24.375 273 12673.08 175.55 54754.28 88888.00 2013-09-30 20:33:24.500 273 12673.05 175.55 54754.30 88888.00 2013-09-30 20:33:24.625 273 12673.02 175.53 54754.30 88888.00 2013-09-30 20:33:24.750 273 12673.02 175.55 54754.28 88888.00 2013-09-30 20:33:24.875 273 12673.08 175.57 54754.30 88888.00 2013-09-30 20:33:25.000 273 12673.08 175.60 54754.30 88888.00 2013-09-30 20:33:25.125 273 12673.05 175.57 54754.32 88888.00 2013-09-30 20:33:25.250 273 12673.08 175.57 54754.32 88888.00 2013-09-30 20:33:25.375 273 12673.10 175.55 54754.30 88888.00 2013-09-30 20:33:25.500 273 12673.08 175.55 54754.28 88888.00 2013-09-30 20:33:25.625 273 12673.05 175.55 54754.32 88888.00 2013-09-30 20:33:25.750 273 12673.10 175.55 54754.35 88888.00 2013-09-30 20:33:25.875 273 12673.15 175.50 54754.32 88888.00 2013-09-30 20:33:26.000 273 12673.15 175.47 54754.28 88888.00 2013-09-30 20:33:26.125 273 12673.12 175.47 54754.25 88888.00 2013-09-30 20:33:26.250 273 12673.08 175.50 54754.28 88888.00 2013-09-30 20:33:26.375 273 12673.08 175.47 54754.25 88888.00 2013-09-30 20:33:26.500 273 12673.05 175.47 54754.28 88888.00 2013-09-30 20:33:26.625 273 12673.08 175.50 54754.28 88888.00 2013-09-30 20:33:26.750 273 12673.10 175.47 54754.25 88888.00 2013-09-30 20:33:26.875 273 12673.02 175.47 54754.25 88888.00 2013-09-30 20:33:27.000 273 12673.05 175.45 54754.25 88888.00 2013-09-30 20:33:27.125 273 12673.05 175.47 54754.25 88888.00 2013-09-30 20:33:27.250 273 12673.05 175.45 54754.28 88888.00 2013-09-30 20:33:27.375 273 12673.05 175.47 54754.32 88888.00 2013-09-30 20:33:27.500 273 12673.02 175.47 54754.30 88888.00 2013-09-30 20:33:27.625 273 12673.05 175.47 54754.30 88888.00 2013-09-30 20:33:27.750 273 12673.10 175.47 54754.28 88888.00 2013-09-30 20:33:27.875 273 12673.12 175.47 54754.28 88888.00 2013-09-30 20:33:28.000 273 12673.12 175.50 54754.28 88888.00 2013-09-30 20:33:28.125 273 12673.15 175.45 54754.25 88888.00 2013-09-30 20:33:28.250 273 12673.15 175.45 54754.30 88888.00 2013-09-30 20:33:28.375 273 12673.12 175.47 54754.30 88888.00 2013-09-30 20:33:28.500 273 12673.08 175.47 54754.28 88888.00 2013-09-30 20:33:28.625 273 12673.05 175.47 54754.25 88888.00 2013-09-30 20:33:28.750 273 12673.02 175.45 54754.28 88888.00 2013-09-30 20:33:28.875 273 12673.00 175.45 54754.30 88888.00 2013-09-30 20:33:29.000 273 12673.02 175.45 54754.30 88888.00 2013-09-30 20:33:29.125 273 12673.05 175.45 54754.32 88888.00 2013-09-30 20:33:29.250 273 12673.02 175.45 54754.30 88888.00 2013-09-30 20:33:29.375 273 12673.05 175.45 54754.28 88888.00 2013-09-30 20:33:29.500 273 12673.05 175.43 54754.30 88888.00 2013-09-30 20:33:29.625 273 12673.05 175.45 54754.32 88888.00 2013-09-30 20:33:29.750 273 12673.05 175.43 54754.30 88888.00 2013-09-30 20:33:29.875 273 12673.02 175.43 54754.30 88888.00 2013-09-30 20:33:30.000 273 12673.02 175.40 54754.30 88888.00 2013-09-30 20:33:30.125 273 12673.00 175.43 54754.28 88888.00 2013-09-30 20:33:30.250 273 12673.02 175.40 54754.28 88888.00 2013-09-30 20:33:30.375 273 12673.10 175.40 54754.28 88888.00 2013-09-30 20:33:30.500 273 12673.15 175.43 54754.28 88888.00 2013-09-30 20:33:30.625 273 12673.12 175.45 54754.30 88888.00 2013-09-30 20:33:30.750 273 12673.12 175.43 54754.35 88888.00 2013-09-30 20:33:30.875 273 12673.15 175.43 54754.30 88888.00 2013-09-30 20:33:31.000 273 12673.15 175.40 54754.28 88888.00 2013-09-30 20:33:31.125 273 12673.15 175.40 54754.28 88888.00 2013-09-30 20:33:31.250 273 12673.15 175.38 54754.32 88888.00 2013-09-30 20:33:31.375 273 12673.17 175.38 54754.30 88888.00 2013-09-30 20:33:31.500 273 12673.15 175.38 54754.32 88888.00 2013-09-30 20:33:31.625 273 12673.10 175.40 54754.32 88888.00 2013-09-30 20:33:31.750 273 12673.12 175.43 54754.28 88888.00 2013-09-30 20:33:31.875 273 12673.15 175.40 54754.28 88888.00 2013-09-30 20:33:32.000 273 12673.15 175.43 54754.28 88888.00 2013-09-30 20:33:32.125 273 12673.10 175.43 54754.25 88888.00 2013-09-30 20:33:32.250 273 12673.12 175.45 54754.28 88888.00 2013-09-30 20:33:32.375 273 12673.25 175.45 54754.30 88888.00 2013-09-30 20:33:32.500 273 12673.25 175.43 54754.30 88888.00 2013-09-30 20:33:32.625 273 12673.20 175.43 54754.28 88888.00 2013-09-30 20:33:32.750 273 12673.17 175.45 54754.28 88888.00 2013-09-30 20:33:32.875 273 12673.12 175.40 54754.30 88888.00 2013-09-30 20:33:33.000 273 12673.10 175.43 54754.30 88888.00 2013-09-30 20:33:33.125 273 12673.10 175.43 54754.30 88888.00 2013-09-30 20:33:33.250 273 12673.08 175.40 54754.32 88888.00 2013-09-30 20:33:33.375 273 12673.12 175.40 54754.30 88888.00 2013-09-30 20:33:33.500 273 12673.12 175.40 54754.32 88888.00 2013-09-30 20:33:33.625 273 12673.10 175.40 54754.30 88888.00 2013-09-30 20:33:33.750 273 12673.10 175.38 54754.30 88888.00 2013-09-30 20:33:33.875 273 12673.08 175.38 54754.30 88888.00 2013-09-30 20:33:34.000 273 12673.08 175.35 54754.30 88888.00 2013-09-30 20:33:34.125 273 12673.15 175.35 54754.30 88888.00 2013-09-30 20:33:34.250 273 12673.12 175.32 54754.30 88888.00 2013-09-30 20:33:34.375 273 12673.20 175.35 54754.28 88888.00 2013-09-30 20:33:34.500 273 12673.15 175.35 54754.30 88888.00 2013-09-30 20:33:34.625 273 12673.12 175.35 54754.30 88888.00 2013-09-30 20:33:34.750 273 12673.20 175.35 54754.28 88888.00 2013-09-30 20:33:34.875 273 12673.20 175.32 54754.28 88888.00 2013-09-30 20:33:35.000 273 12673.23 175.28 54754.28 88888.00 2013-09-30 20:33:35.125 273 12673.23 175.32 54754.30 88888.00 2013-09-30 20:33:35.250 273 12673.17 175.32 54754.28 88888.00 2013-09-30 20:33:35.375 273 12673.15 175.35 54754.30 88888.00 2013-09-30 20:33:35.500 273 12673.12 175.32 54754.30 88888.00 2013-09-30 20:33:35.625 273 12673.10 175.32 54754.32 88888.00 2013-09-30 20:33:35.750 273 12673.08 175.32 54754.30 88888.00 2013-09-30 20:33:35.875 273 12673.12 175.30 54754.30 88888.00 2013-09-30 20:33:36.000 273 12673.20 175.28 54754.30 88888.00 2013-09-30 20:33:36.125 273 12673.23 175.28 54754.30 88888.00 2013-09-30 20:33:36.250 273 12673.23 175.30 54754.32 88888.00 2013-09-30 20:33:36.375 273 12673.23 175.28 54754.30 88888.00 2013-09-30 20:33:36.500 273 12673.23 175.28 54754.32 88888.00 2013-09-30 20:33:36.625 273 12673.15 175.30 54754.32 88888.00 2013-09-30 20:33:36.750 273 12673.17 175.30 54754.30 88888.00 2013-09-30 20:33:36.875 273 12673.23 175.28 54754.30 88888.00 2013-09-30 20:33:37.000 273 12673.25 175.28 54754.28 88888.00 2013-09-30 20:33:37.125 273 12673.20 175.28 54754.28 88888.00 2013-09-30 20:33:37.250 273 12673.17 175.25 54754.28 88888.00 2013-09-30 20:33:37.375 273 12673.25 175.28 54754.30 88888.00 2013-09-30 20:33:37.500 273 12673.23 175.28 54754.30 88888.00 2013-09-30 20:33:37.625 273 12673.17 175.28 54754.28 88888.00 2013-09-30 20:33:37.750 273 12673.17 175.30 54754.30 88888.00 2013-09-30 20:33:37.875 273 12673.15 175.30 54754.30 88888.00 2013-09-30 20:33:38.000 273 12673.15 175.28 54754.30 88888.00 2013-09-30 20:33:38.125 273 12673.17 175.28 54754.32 88888.00 2013-09-30 20:33:38.250 273 12673.15 175.28 54754.35 88888.00 2013-09-30 20:33:38.375 273 12673.15 175.28 54754.32 88888.00 2013-09-30 20:33:38.500 273 12673.10 175.25 54754.30 88888.00 2013-09-30 20:33:38.625 273 12673.10 175.25 54754.30 88888.00 2013-09-30 20:33:38.750 273 12673.12 175.25 54754.28 88888.00 2013-09-30 20:33:38.875 273 12673.12 175.28 54754.30 88888.00 2013-09-30 20:33:39.000 273 12673.17 175.28 54754.32 88888.00 2013-09-30 20:33:39.125 273 12673.17 175.25 54754.35 88888.00 2013-09-30 20:33:39.250 273 12673.15 175.25 54754.32 88888.00 2013-09-30 20:33:39.375 273 12673.15 175.28 54754.30 88888.00 2013-09-30 20:33:39.500 273 12673.17 175.25 54754.30 88888.00 2013-09-30 20:33:39.625 273 12673.15 175.28 54754.30 88888.00 2013-09-30 20:33:39.750 273 12673.20 175.28 54754.30 88888.00 2013-09-30 20:33:39.875 273 12673.20 175.28 54754.32 88888.00 2013-09-30 20:33:40.000 273 12673.25 175.28 54754.32 88888.00 2013-09-30 20:33:40.125 273 12673.25 175.28 54754.32 88888.00 2013-09-30 20:33:40.250 273 12673.17 175.25 54754.32 88888.00 2013-09-30 20:33:40.375 273 12673.17 175.25 54754.32 88888.00 2013-09-30 20:33:40.500 273 12673.23 175.25 54754.30 88888.00 2013-09-30 20:33:40.625 273 12673.20 175.28 54754.32 88888.00 2013-09-30 20:33:40.750 273 12673.20 175.25 54754.35 88888.00 2013-09-30 20:33:40.875 273 12673.25 175.25 54754.32 88888.00 2013-09-30 20:33:41.000 273 12673.20 175.25 54754.32 88888.00 2013-09-30 20:33:41.125 273 12673.23 175.28 54754.32 88888.00 2013-09-30 20:33:41.250 273 12673.20 175.28 54754.35 88888.00 2013-09-30 20:33:41.375 273 12673.25 175.28 54754.32 88888.00 2013-09-30 20:33:41.500 273 12673.27 175.25 54754.30 88888.00 2013-09-30 20:33:41.625 273 12673.30 175.25 54754.32 88888.00 2013-09-30 20:33:41.750 273 12673.23 175.25 54754.28 88888.00 2013-09-30 20:33:41.875 273 12673.25 175.22 54754.28 88888.00 2013-09-30 20:33:42.000 273 12673.25 175.22 54754.25 88888.00 2013-09-30 20:33:42.125 273 12673.27 175.20 54754.28 88888.00 2013-09-30 20:33:42.250 273 12673.23 175.18 54754.28 88888.00 2013-09-30 20:33:42.375 273 12673.23 175.18 54754.30 88888.00 2013-09-30 20:33:42.500 273 12673.17 175.18 54754.30 88888.00 2013-09-30 20:33:42.625 273 12673.17 175.18 54754.30 88888.00 2013-09-30 20:33:42.750 273 12673.17 175.18 54754.25 88888.00 2013-09-30 20:33:42.875 273 12673.20 175.20 54754.28 88888.00 2013-09-30 20:33:43.000 273 12673.20 175.18 54754.25 88888.00 2013-09-30 20:33:43.125 273 12673.23 175.18 54754.30 88888.00 2013-09-30 20:33:43.250 273 12673.23 175.18 54754.32 88888.00 2013-09-30 20:33:43.375 273 12673.20 175.20 54754.30 88888.00 2013-09-30 20:33:43.500 273 12673.23 175.18 54754.28 88888.00 2013-09-30 20:33:43.625 273 12673.23 175.18 54754.30 88888.00 2013-09-30 20:33:43.750 273 12673.25 175.18 54754.30 88888.00 2013-09-30 20:33:43.875 273 12673.25 175.18 54754.32 88888.00 2013-09-30 20:33:44.000 273 12673.25 175.18 54754.32 88888.00 2013-09-30 20:33:44.125 273 12673.25 175.15 54754.32 88888.00 2013-09-30 20:33:44.250 273 12673.23 175.15 54754.32 88888.00 2013-09-30 20:33:44.375 273 12673.23 175.18 54754.30 88888.00 2013-09-30 20:33:44.500 273 12673.23 175.18 54754.30 88888.00 2013-09-30 20:33:44.625 273 12673.25 175.15 54754.30 88888.00 2013-09-30 20:33:44.750 273 12673.17 175.18 54754.30 88888.00 2013-09-30 20:33:44.875 273 12673.15 175.15 54754.30 88888.00 2013-09-30 20:33:45.000 273 12673.20 175.18 54754.32 88888.00 2013-09-30 20:33:45.125 273 12673.20 175.15 54754.30 88888.00 2013-09-30 20:33:45.250 273 12673.23 175.12 54754.30 88888.00 2013-09-30 20:33:45.375 273 12673.23 175.15 54754.30 88888.00 2013-09-30 20:33:45.500 273 12673.20 175.15 54754.32 88888.00 2013-09-30 20:33:45.625 273 12673.20 175.15 54754.32 88888.00 2013-09-30 20:33:45.750 273 12673.20 175.12 54754.35 88888.00 2013-09-30 20:33:45.875 273 12673.23 175.12 54754.32 88888.00 2013-09-30 20:33:46.000 273 12673.25 175.12 54754.30 88888.00 2013-09-30 20:33:46.125 273 12673.27 175.15 54754.30 88888.00 2013-09-30 20:33:46.250 273 12673.27 175.12 54754.32 88888.00 2013-09-30 20:33:46.375 273 12673.27 175.15 54754.30 88888.00 2013-09-30 20:33:46.500 273 12673.27 175.12 54754.32 88888.00 2013-09-30 20:33:46.625 273 12673.23 175.15 54754.32 88888.00 2013-09-30 20:33:46.750 273 12673.25 175.15 54754.30 88888.00 2013-09-30 20:33:46.875 273 12673.27 175.12 54754.28 88888.00 2013-09-30 20:33:47.000 273 12673.30 175.12 54754.28 88888.00 2013-09-30 20:33:47.125 273 12673.33 175.12 54754.28 88888.00 2013-09-30 20:33:47.250 273 12673.30 175.12 54754.32 88888.00 2013-09-30 20:33:47.375 273 12673.30 175.12 54754.32 88888.00 2013-09-30 20:33:47.500 273 12673.30 175.10 54754.32 88888.00 2013-09-30 20:33:47.625 273 12673.33 175.12 54754.30 88888.00 2013-09-30 20:33:47.750 273 12673.33 175.12 54754.28 88888.00 2013-09-30 20:33:47.875 273 12673.30 175.15 54754.28 88888.00 2013-09-30 20:33:48.000 273 12673.17 175.15 54754.28 88888.00 2013-09-30 20:33:48.125 273 12673.23 175.15 54754.30 88888.00 2013-09-30 20:33:48.250 273 12673.25 175.12 54754.32 88888.00 2013-09-30 20:33:48.375 273 12673.27 175.15 54754.30 88888.00 2013-09-30 20:33:48.500 273 12673.25 175.18 54754.25 88888.00 2013-09-30 20:33:48.625 273 12673.25 175.18 54754.28 88888.00 2013-09-30 20:33:48.750 273 12673.23 175.15 54754.28 88888.00 2013-09-30 20:33:48.875 273 12673.23 175.15 54754.30 88888.00 2013-09-30 20:33:49.000 273 12673.17 175.12 54754.32 88888.00 2013-09-30 20:33:49.125 273 12673.17 175.18 54754.32 88888.00 2013-09-30 20:33:49.250 273 12673.20 175.15 54754.32 88888.00 2013-09-30 20:33:49.375 273 12673.25 175.15 54754.30 88888.00 2013-09-30 20:33:49.500 273 12673.25 175.15 54754.30 88888.00 2013-09-30 20:33:49.625 273 12673.33 175.15 54754.30 88888.00 2013-09-30 20:33:49.750 273 12673.35 175.12 54754.32 88888.00 2013-09-30 20:33:49.875 273 12673.33 175.12 54754.32 88888.00 2013-09-30 20:33:50.000 273 12673.27 175.10 54754.30 88888.00 2013-09-30 20:33:50.125 273 12673.33 175.10 54754.30 88888.00 2013-09-30 20:33:50.250 273 12673.35 175.10 54754.30 88888.00 2013-09-30 20:33:50.375 273 12673.33 175.12 54754.30 88888.00 2013-09-30 20:33:50.500 273 12673.27 175.12 54754.32 88888.00 2013-09-30 20:33:50.625 273 12673.27 175.10 54754.32 88888.00 2013-09-30 20:33:50.750 273 12673.30 175.10 54754.32 88888.00 2013-09-30 20:33:50.875 273 12673.38 175.12 54754.30 88888.00 2013-09-30 20:33:51.000 273 12673.40 175.12 54754.28 88888.00 2013-09-30 20:33:51.125 273 12673.38 175.12 54754.28 88888.00 2013-09-30 20:33:51.250 273 12673.33 175.07 54754.28 88888.00 2013-09-30 20:33:51.375 273 12673.40 175.10 54754.28 88888.00 2013-09-30 20:33:51.500 273 12673.40 175.10 54754.32 88888.00 2013-09-30 20:33:51.625 273 12673.33 175.07 54754.30 88888.00 2013-09-30 20:33:51.750 273 12673.33 175.10 54754.28 88888.00 2013-09-30 20:33:51.875 273 12673.35 175.10 54754.25 88888.00 2013-09-30 20:33:52.000 273 12673.38 175.12 54754.28 88888.00 2013-09-30 20:33:52.125 273 12673.40 175.10 54754.30 88888.00 2013-09-30 20:33:52.250 273 12673.38 175.07 54754.30 88888.00 2013-09-30 20:33:52.375 273 12673.40 175.07 54754.30 88888.00 2013-09-30 20:33:52.500 273 12673.42 175.10 54754.30 88888.00 2013-09-30 20:33:52.625 273 12673.48 175.10 54754.30 88888.00 2013-09-30 20:33:52.750 273 12673.50 175.07 54754.28 88888.00 2013-09-30 20:33:52.875 273 12673.48 175.07 54754.30 88888.00 2013-09-30 20:33:53.000 273 12673.42 175.07 54754.28 88888.00 2013-09-30 20:33:53.125 273 12673.38 175.07 54754.28 88888.00 2013-09-30 20:33:53.250 273 12673.35 175.07 54754.30 88888.00 2013-09-30 20:33:53.375 273 12673.40 175.10 54754.30 88888.00 2013-09-30 20:33:53.500 273 12673.40 175.10 54754.28 88888.00 2013-09-30 20:33:53.625 273 12673.42 175.10 54754.30 88888.00 2013-09-30 20:33:53.750 273 12673.45 175.10 54754.28 88888.00 2013-09-30 20:33:53.875 273 12673.45 175.10 54754.30 88888.00 2013-09-30 20:33:54.000 273 12673.45 175.10 54754.32 88888.00 2013-09-30 20:33:54.125 273 12673.45 175.10 54754.35 88888.00 2013-09-30 20:33:54.250 273 12673.40 175.10 54754.32 88888.00 2013-09-30 20:33:54.375 273 12673.38 175.10 54754.30 88888.00 2013-09-30 20:33:54.500 273 12673.42 175.07 54754.28 88888.00 2013-09-30 20:33:54.625 273 12673.45 175.10 54754.25 88888.00 2013-09-30 20:33:54.750 273 12673.45 175.10 54754.28 88888.00 2013-09-30 20:33:54.875 273 12673.45 175.10 54754.32 88888.00 2013-09-30 20:33:55.000 273 12673.42 175.10 54754.32 88888.00 2013-09-30 20:33:55.125 273 12673.33 175.07 54754.30 88888.00 2013-09-30 20:33:55.250 273 12673.25 175.05 54754.28 88888.00 2013-09-30 20:33:55.375 273 12673.27 175.05 54754.25 88888.00 2013-09-30 20:33:55.500 273 12673.38 175.10 54754.25 88888.00 2013-09-30 20:33:55.625 273 12673.42 175.10 54754.28 88888.00 2013-09-30 20:33:55.750 273 12673.45 175.10 54754.30 88888.00 2013-09-30 20:33:55.875 273 12673.48 175.12 54754.30 88888.00 2013-09-30 20:33:56.000 273 12673.45 175.12 54754.28 88888.00 2013-09-30 20:33:56.125 273 12673.45 175.12 54754.30 88888.00 2013-09-30 20:33:56.250 273 12673.48 175.12 54754.32 88888.00 2013-09-30 20:33:56.375 273 12673.50 175.15 54754.32 88888.00 2013-09-30 20:33:56.500 273 12673.52 175.15 54754.32 88888.00 2013-09-30 20:33:56.625 273 12673.50 175.15 54754.32 88888.00 2013-09-30 20:33:56.750 273 12673.40 175.12 54754.30 88888.00 2013-09-30 20:33:56.875 273 12673.38 175.15 54754.28 88888.00 2013-09-30 20:33:57.000 273 12673.40 175.15 54754.28 88888.00 2013-09-30 20:33:57.125 273 12673.45 175.15 54754.28 88888.00 2013-09-30 20:33:57.250 273 12673.48 175.12 54754.30 88888.00 2013-09-30 20:33:57.375 273 12673.52 175.15 54754.32 88888.00 2013-09-30 20:33:57.500 273 12673.50 175.15 54754.30 88888.00 2013-09-30 20:33:57.625 273 12673.48 175.12 54754.28 88888.00 2013-09-30 20:33:57.750 273 12673.45 175.12 54754.28 88888.00 2013-09-30 20:33:57.875 273 12673.48 175.10 54754.28 88888.00 2013-09-30 20:33:58.000 273 12673.50 175.07 54754.25 88888.00 2013-09-30 20:33:58.125 273 12673.52 175.07 54754.28 88888.00 2013-09-30 20:33:58.250 273 12673.50 175.07 54754.32 88888.00 2013-09-30 20:33:58.375 273 12673.50 175.10 54754.30 88888.00 2013-09-30 20:33:58.500 273 12673.52 175.07 54754.28 88888.00 2013-09-30 20:33:58.625 273 12673.55 175.10 54754.28 88888.00 2013-09-30 20:33:58.750 273 12673.52 175.10 54754.25 88888.00 2013-09-30 20:33:58.875 273 12673.52 175.07 54754.25 88888.00 2013-09-30 20:33:59.000 273 12673.50 175.10 54754.28 88888.00 2013-09-30 20:33:59.125 273 12673.48 175.10 54754.28 88888.00 2013-09-30 20:33:59.250 273 12673.50 175.07 54754.28 88888.00 2013-09-30 20:33:59.375 273 12673.58 175.10 54754.28 88888.00 2013-09-30 20:33:59.500 273 12673.52 175.07 54754.25 88888.00 2013-09-30 20:33:59.625 273 12673.52 175.07 54754.25 88888.00 2013-09-30 20:33:59.750 273 12673.48 175.07 54754.25 88888.00 2013-09-30 20:33:59.875 273 12673.50 175.07 54754.30 88888.00 2013-09-30 20:34:00.000 273 12673.45 175.10 54754.30 88888.00 2013-09-30 20:34:00.125 273 12673.42 175.10 54754.28 88888.00 2013-09-30 20:34:00.250 273 12673.42 175.07 54754.28 88888.00 2013-09-30 20:34:00.375 273 12673.48 175.07 54754.25 88888.00 2013-09-30 20:34:00.500 273 12673.50 175.07 54754.25 88888.00 2013-09-30 20:34:00.625 273 12673.45 175.03 54754.28 88888.00 2013-09-30 20:34:00.750 273 12673.45 175.03 54754.32 88888.00 2013-09-30 20:34:00.875 273 12673.42 175.05 54754.32 88888.00 2013-09-30 20:34:01.000 273 12673.45 175.05 54754.25 88888.00 2013-09-30 20:34:01.125 273 12673.50 175.07 54754.25 88888.00 2013-09-30 20:34:01.250 273 12673.45 175.07 54754.28 88888.00 2013-09-30 20:34:01.375 273 12673.50 175.12 54754.28 88888.00 2013-09-30 20:34:01.500 273 12673.52 175.10 54754.30 88888.00 2013-09-30 20:34:01.625 273 12673.55 175.07 54754.30 88888.00 2013-09-30 20:34:01.750 273 12673.58 175.07 54754.28 88888.00 2013-09-30 20:34:01.875 273 12673.58 175.05 54754.28 88888.00 2013-09-30 20:34:02.000 273 12673.58 175.07 54754.28 88888.00 2013-09-30 20:34:02.125 273 12673.58 175.07 54754.28 88888.00 2013-09-30 20:34:02.250 273 12673.55 175.03 54754.28 88888.00 2013-09-30 20:34:02.375 273 12673.58 175.03 54754.30 88888.00 2013-09-30 20:34:02.500 273 12673.60 175.05 54754.30 88888.00 2013-09-30 20:34:02.625 273 12673.60 175.05 54754.28 88888.00 2013-09-30 20:34:02.750 273 12673.58 175.03 54754.25 88888.00 2013-09-30 20:34:02.875 273 12673.60 175.05 54754.25 88888.00 2013-09-30 20:34:03.000 273 12673.55 175.05 54754.28 88888.00 2013-09-30 20:34:03.125 273 12673.50 175.05 54754.25 88888.00 2013-09-30 20:34:03.250 273 12673.50 175.03 54754.30 88888.00 2013-09-30 20:34:03.375 273 12673.52 175.05 54754.28 88888.00 2013-09-30 20:34:03.500 273 12673.52 175.07 54754.30 88888.00 2013-09-30 20:34:03.625 273 12673.50 175.10 54754.30 88888.00 2013-09-30 20:34:03.750 273 12673.50 175.07 54754.28 88888.00 2013-09-30 20:34:03.875 273 12673.50 175.07 54754.28 88888.00 2013-09-30 20:34:04.000 273 12673.55 175.07 54754.30 88888.00 2013-09-30 20:34:04.125 273 12673.58 175.10 54754.32 88888.00 2013-09-30 20:34:04.250 273 12673.58 175.07 54754.30 88888.00 2013-09-30 20:34:04.375 273 12673.55 175.10 54754.28 88888.00 2013-09-30 20:34:04.500 273 12673.55 175.07 54754.28 88888.00 2013-09-30 20:34:04.625 273 12673.50 175.10 54754.28 88888.00 2013-09-30 20:34:04.750 273 12673.45 175.07 54754.28 88888.00 2013-09-30 20:34:04.875 273 12673.45 175.07 54754.32 88888.00 2013-09-30 20:34:05.000 273 12673.48 175.07 54754.30 88888.00 2013-09-30 20:34:05.125 273 12673.45 175.07 54754.28 88888.00 2013-09-30 20:34:05.250 273 12673.42 175.05 54754.28 88888.00 2013-09-30 20:34:05.375 273 12673.50 175.05 54754.28 88888.00 2013-09-30 20:34:05.500 273 12673.50 175.05 54754.25 88888.00 2013-09-30 20:34:05.625 273 12673.50 175.05 54754.28 88888.00 2013-09-30 20:34:05.750 273 12673.50 175.03 54754.28 88888.00 2013-09-30 20:34:05.875 273 12673.50 175.03 54754.25 88888.00 2013-09-30 20:34:06.000 273 12673.50 175.03 54754.22 88888.00 2013-09-30 20:34:06.125 273 12673.42 175.03 54754.22 88888.00 2013-09-30 20:34:06.250 273 12673.48 175.00 54754.22 88888.00 2013-09-30 20:34:06.375 273 12673.58 175.00 54754.22 88888.00 2013-09-30 20:34:06.500 273 12673.60 175.00 54754.28 88888.00 2013-09-30 20:34:06.625 273 12673.60 175.00 54754.28 88888.00 2013-09-30 20:34:06.750 273 12673.58 175.00 54754.25 88888.00 2013-09-30 20:34:06.875 273 12673.52 175.00 54754.28 88888.00 2013-09-30 20:34:07.000 273 12673.52 174.97 54754.25 88888.00 2013-09-30 20:34:07.125 273 12673.55 174.97 54754.25 88888.00 2013-09-30 20:34:07.250 273 12673.55 174.93 54754.30 88888.00 2013-09-30 20:34:07.375 273 12673.60 174.95 54754.30 88888.00 2013-09-30 20:34:07.500 273 12673.58 175.00 54754.30 88888.00 2013-09-30 20:34:07.625 273 12673.58 175.00 54754.30 88888.00 2013-09-30 20:34:07.750 273 12673.50 174.97 54754.25 88888.00 2013-09-30 20:34:07.875 273 12673.52 174.97 54754.22 88888.00 2013-09-30 20:34:08.000 273 12673.52 174.97 54754.22 88888.00 2013-09-30 20:34:08.125 273 12673.55 175.00 54754.28 88888.00 2013-09-30 20:34:08.250 273 12673.50 175.00 54754.30 88888.00 2013-09-30 20:34:08.375 273 12673.50 175.00 54754.28 88888.00 2013-09-30 20:34:08.500 273 12673.50 175.00 54754.28 88888.00 2013-09-30 20:34:08.625 273 12673.50 175.00 54754.25 88888.00 2013-09-30 20:34:08.750 273 12673.52 174.97 54754.25 88888.00 2013-09-30 20:34:08.875 273 12673.55 174.97 54754.25 88888.00 2013-09-30 20:34:09.000 273 12673.55 174.97 54754.28 88888.00 2013-09-30 20:34:09.125 273 12673.50 174.95 54754.32 88888.00 2013-09-30 20:34:09.250 273 12673.45 174.93 54754.30 88888.00 2013-09-30 20:34:09.375 273 12673.50 174.93 54754.30 88888.00 2013-09-30 20:34:09.500 273 12673.58 174.93 54754.30 88888.00 2013-09-30 20:34:09.625 273 12673.58 174.93 54754.30 88888.00 2013-09-30 20:34:09.750 273 12673.48 174.93 54754.28 88888.00 2013-09-30 20:34:09.875 273 12673.52 174.93 54754.32 88888.00 2013-09-30 20:34:10.000 273 12673.58 174.93 54754.30 88888.00 2013-09-30 20:34:10.125 273 12673.58 174.90 54754.30 88888.00 2013-09-30 20:34:10.250 273 12673.52 174.90 54754.30 88888.00 2013-09-30 20:34:10.375 273 12673.52 174.93 54754.30 88888.00 2013-09-30 20:34:10.500 273 12673.52 174.95 54754.28 88888.00 2013-09-30 20:34:10.625 273 12673.58 174.90 54754.28 88888.00 2013-09-30 20:34:10.750 273 12673.62 174.88 54754.30 88888.00 2013-09-30 20:34:10.875 273 12673.65 174.88 54754.28 88888.00 2013-09-30 20:34:11.000 273 12673.65 174.88 54754.25 88888.00 2013-09-30 20:34:11.125 273 12673.62 174.88 54754.28 88888.00 2013-09-30 20:34:11.250 273 12673.58 174.85 54754.30 88888.00 2013-09-30 20:34:11.375 273 12673.58 174.85 54754.28 88888.00 2013-09-30 20:34:11.500 273 12673.60 174.88 54754.30 88888.00 2013-09-30 20:34:11.625 273 12673.58 174.90 54754.30 88888.00 2013-09-30 20:34:11.750 273 12673.50 174.90 54754.30 88888.00 2013-09-30 20:34:11.875 273 12673.45 174.90 54754.30 88888.00 2013-09-30 20:34:12.000 273 12673.42 174.90 54754.28 88888.00 2013-09-30 20:34:12.125 273 12673.45 174.93 54754.28 88888.00 2013-09-30 20:34:12.250 273 12673.45 174.90 54754.28 88888.00 2013-09-30 20:34:12.375 273 12673.52 174.93 54754.30 88888.00 2013-09-30 20:34:12.500 273 12673.52 174.90 54754.28 88888.00 2013-09-30 20:34:12.625 273 12673.55 174.93 54754.28 88888.00 2013-09-30 20:34:12.750 273 12673.52 174.90 54754.28 88888.00 2013-09-30 20:34:12.875 273 12673.52 174.93 54754.28 88888.00 2013-09-30 20:34:13.000 273 12673.42 174.90 54754.28 88888.00 2013-09-30 20:34:13.125 273 12673.42 174.90 54754.30 88888.00 2013-09-30 20:34:13.250 273 12673.45 174.88 54754.35 88888.00 2013-09-30 20:34:13.375 273 12673.50 174.88 54754.35 88888.00 2013-09-30 20:34:13.500 273 12673.48 174.88 54754.32 88888.00 2013-09-30 20:34:13.625 273 12673.50 174.88 54754.30 88888.00 2013-09-30 20:34:13.750 273 12673.42 174.85 54754.28 88888.00 2013-09-30 20:34:13.875 273 12673.45 174.82 54754.28 88888.00 2013-09-30 20:34:14.000 273 12673.52 174.80 54754.32 88888.00 2013-09-30 20:34:14.125 273 12673.55 174.82 54754.32 88888.00 2013-09-30 20:34:14.250 273 12673.50 174.80 54754.32 88888.00 2013-09-30 20:34:14.375 273 12673.50 174.80 54754.30 88888.00 2013-09-30 20:34:14.500 273 12673.58 174.80 54754.28 88888.00 2013-09-30 20:34:14.625 273 12673.55 174.80 54754.28 88888.00 2013-09-30 20:34:14.750 273 12673.52 174.78 54754.28 88888.00 2013-09-30 20:34:14.875 273 12673.50 174.80 54754.32 88888.00 2013-09-30 20:34:15.000 273 12673.50 174.78 54754.30 88888.00 2013-09-30 20:34:15.125 273 12673.52 174.78 54754.30 88888.00 2013-09-30 20:34:15.250 273 12673.58 174.72 54754.30 88888.00 2013-09-30 20:34:15.375 273 12673.58 174.78 54754.28 88888.00 2013-09-30 20:34:15.500 273 12673.58 174.75 54754.30 88888.00 2013-09-30 20:34:15.625 273 12673.62 174.75 54754.30 88888.00 2013-09-30 20:34:15.750 273 12673.65 174.78 54754.32 88888.00 2013-09-30 20:34:15.875 273 12673.55 174.75 54754.30 88888.00 2013-09-30 20:34:16.000 273 12673.50 174.72 54754.28 88888.00 2013-09-30 20:34:16.125 273 12673.58 174.75 54754.30 88888.00 2013-09-30 20:34:16.250 273 12673.58 174.72 54754.30 88888.00 2013-09-30 20:34:16.375 273 12673.58 174.72 54754.30 88888.00 2013-09-30 20:34:16.500 273 12673.55 174.72 54754.32 88888.00 2013-09-30 20:34:16.625 273 12673.55 174.72 54754.35 88888.00 2013-09-30 20:34:16.750 273 12673.55 174.72 54754.32 88888.00 2013-09-30 20:34:16.875 273 12673.52 174.72 54754.30 88888.00 2013-09-30 20:34:17.000 273 12673.55 174.75 54754.30 88888.00 2013-09-30 20:34:17.125 273 12673.52 174.75 54754.32 88888.00 2013-09-30 20:34:17.250 273 12673.48 174.72 54754.30 88888.00 2013-09-30 20:34:17.375 273 12673.50 174.75 54754.32 88888.00 2013-09-30 20:34:17.500 273 12673.48 174.72 54754.30 88888.00 2013-09-30 20:34:17.625 273 12673.50 174.70 54754.28 88888.00 2013-09-30 20:34:17.750 273 12673.58 174.72 54754.25 88888.00 2013-09-30 20:34:17.875 273 12673.60 174.70 54754.28 88888.00 2013-09-30 20:34:18.000 273 12673.58 174.68 54754.28 88888.00 2013-09-30 20:34:18.125 273 12673.58 174.68 54754.28 88888.00 2013-09-30 20:34:18.250 273 12673.50 174.65 54754.28 88888.00 2013-09-30 20:34:18.375 273 12673.58 174.65 54754.28 88888.00 2013-09-30 20:34:18.500 273 12673.62 174.65 54754.30 88888.00 2013-09-30 20:34:18.625 273 12673.60 174.65 54754.28 88888.00 2013-09-30 20:34:18.750 273 12673.60 174.65 54754.25 88888.00 2013-09-30 20:34:18.875 273 12673.60 174.68 54754.28 88888.00 2013-09-30 20:34:19.000 273 12673.58 174.68 54754.30 88888.00 2013-09-30 20:34:19.125 273 12673.55 174.65 54754.32 88888.00 2013-09-30 20:34:19.250 273 12673.52 174.65 54754.30 88888.00 2013-09-30 20:34:19.375 273 12673.58 174.65 54754.30 88888.00 2013-09-30 20:34:19.500 273 12673.58 174.65 54754.30 88888.00 2013-09-30 20:34:19.625 273 12673.58 174.60 54754.30 88888.00 2013-09-30 20:34:19.750 273 12673.52 174.62 54754.30 88888.00 2013-09-30 20:34:19.875 273 12673.52 174.65 54754.32 88888.00 2013-09-30 20:34:20.000 273 12673.52 174.68 54754.32 88888.00 2013-09-30 20:34:20.125 273 12673.58 174.68 54754.32 88888.00 2013-09-30 20:34:20.250 273 12673.60 174.68 54754.32 88888.00 2013-09-30 20:34:20.375 273 12673.55 174.65 54754.32 88888.00 2013-09-30 20:34:20.500 273 12673.45 174.65 54754.30 88888.00 2013-09-30 20:34:20.625 273 12673.45 174.62 54754.32 88888.00 2013-09-30 20:34:20.750 273 12673.50 174.65 54754.32 88888.00 2013-09-30 20:34:20.875 273 12673.52 174.65 54754.32 88888.00 2013-09-30 20:34:21.000 273 12673.52 174.65 54754.32 88888.00 2013-09-30 20:34:21.125 273 12673.48 174.62 54754.30 88888.00 2013-09-30 20:34:21.250 273 12673.42 174.62 54754.32 88888.00 2013-09-30 20:34:21.375 273 12673.50 174.65 54754.32 88888.00 2013-09-30 20:34:21.500 273 12673.52 174.68 54754.35 88888.00 2013-09-30 20:34:21.625 273 12673.52 174.68 54754.38 88888.00 2013-09-30 20:34:21.750 273 12673.52 174.62 54754.35 88888.00 2013-09-30 20:34:21.875 273 12673.55 174.62 54754.32 88888.00 2013-09-30 20:34:22.000 273 12673.50 174.60 54754.32 88888.00 2013-09-30 20:34:22.125 273 12673.52 174.60 54754.30 88888.00 2013-09-30 20:34:22.250 273 12673.52 174.55 54754.32 88888.00 2013-09-30 20:34:22.375 273 12673.52 174.57 54754.32 88888.00 2013-09-30 20:34:22.500 273 12673.52 174.60 54754.35 88888.00 2013-09-30 20:34:22.625 273 12673.52 174.60 54754.35 88888.00 2013-09-30 20:34:22.750 273 12673.55 174.57 54754.35 88888.00 2013-09-30 20:34:22.875 273 12673.52 174.57 54754.35 88888.00 2013-09-30 20:34:23.000 273 12673.50 174.60 54754.35 88888.00 2013-09-30 20:34:23.125 273 12673.50 174.60 54754.35 88888.00 2013-09-30 20:34:23.250 273 12673.55 174.60 54754.38 88888.00 2013-09-30 20:34:23.375 273 12673.55 174.60 54754.35 88888.00 2013-09-30 20:34:23.500 273 12673.52 174.60 54754.32 88888.00 2013-09-30 20:34:23.625 273 12673.55 174.57 54754.32 88888.00 2013-09-30 20:34:23.750 273 12673.55 174.60 54754.32 88888.00 2013-09-30 20:34:23.875 273 12673.48 174.60 54754.35 88888.00 2013-09-30 20:34:24.000 273 12673.50 174.57 54754.35 88888.00 2013-09-30 20:34:24.125 273 12673.50 174.57 54754.38 88888.00 2013-09-30 20:34:24.250 273 12673.45 174.53 54754.35 88888.00 2013-09-30 20:34:24.375 273 12673.45 174.53 54754.32 88888.00 2013-09-30 20:34:24.500 273 12673.45 174.53 54754.32 88888.00 2013-09-30 20:34:24.625 273 12673.48 174.53 54754.32 88888.00 2013-09-30 20:34:24.750 273 12673.50 174.55 54754.32 88888.00 2013-09-30 20:34:24.875 273 12673.55 174.53 54754.35 88888.00 2013-09-30 20:34:25.000 273 12673.48 174.55 54754.35 88888.00 2013-09-30 20:34:25.125 273 12673.42 174.55 54754.32 88888.00 2013-09-30 20:34:25.250 273 12673.38 174.55 54754.32 88888.00 2013-09-30 20:34:25.375 273 12673.45 174.55 54754.32 88888.00 2013-09-30 20:34:25.500 273 12673.52 174.57 54754.35 88888.00 2013-09-30 20:34:25.625 273 12673.52 174.57 54754.35 88888.00 2013-09-30 20:34:25.750 273 12673.50 174.57 54754.38 88888.00 2013-09-30 20:34:25.875 273 12673.45 174.55 54754.35 88888.00 2013-09-30 20:34:26.000 273 12673.40 174.53 54754.35 88888.00 2013-09-30 20:34:26.125 273 12673.42 174.53 54754.35 88888.00 2013-09-30 20:34:26.250 273 12673.42 174.50 54754.35 88888.00 2013-09-30 20:34:26.375 273 12673.40 174.50 54754.35 88888.00 2013-09-30 20:34:26.500 273 12673.40 174.50 54754.35 88888.00 2013-09-30 20:34:26.625 273 12673.40 174.53 54754.35 88888.00 2013-09-30 20:34:26.750 273 12673.38 174.50 54754.35 88888.00 2013-09-30 20:34:26.875 273 12673.40 174.53 54754.35 88888.00 2013-09-30 20:34:27.000 273 12673.45 174.53 54754.38 88888.00 2013-09-30 20:34:27.125 273 12673.42 174.50 54754.35 88888.00 2013-09-30 20:34:27.250 273 12673.35 174.50 54754.35 88888.00 2013-09-30 20:34:27.375 273 12673.40 174.50 54754.38 88888.00 2013-09-30 20:34:27.500 273 12673.45 174.50 54754.38 88888.00 2013-09-30 20:34:27.625 273 12673.42 174.50 54754.40 88888.00 2013-09-30 20:34:27.750 273 12673.38 174.50 54754.40 88888.00 2013-09-30 20:34:27.875 273 12673.38 174.53 54754.40 88888.00 2013-09-30 20:34:28.000 273 12673.33 174.53 54754.40 88888.00 2013-09-30 20:34:28.125 273 12673.33 174.55 54754.43 88888.00 2013-09-30 20:34:28.250 273 12673.30 174.53 54754.45 88888.00 2013-09-30 20:34:28.375 273 12673.33 174.57 54754.43 88888.00 2013-09-30 20:34:28.500 273 12673.33 174.55 54754.43 88888.00 2013-09-30 20:34:28.625 273 12673.30 174.55 54754.40 88888.00 2013-09-30 20:34:28.750 273 12673.30 174.55 54754.40 88888.00 2013-09-30 20:34:28.875 273 12673.30 174.53 54754.43 88888.00 2013-09-30 20:34:29.000 273 12673.38 174.55 54754.40 88888.00 2013-09-30 20:34:29.125 273 12673.40 174.53 54754.40 88888.00 2013-09-30 20:34:29.250 273 12673.35 174.50 54754.38 88888.00 2013-09-30 20:34:29.375 273 12673.30 174.47 54754.38 88888.00 2013-09-30 20:34:29.500 273 12673.30 174.53 54754.43 88888.00 2013-09-30 20:34:29.625 273 12673.27 174.53 54754.43 88888.00 2013-09-30 20:34:29.750 273 12673.30 174.50 54754.43 88888.00 2013-09-30 20:34:29.875 273 12673.27 174.50 54754.43 88888.00 2013-09-30 20:34:30.000 273 12673.25 174.47 54754.40 88888.00 2013-09-30 20:34:30.125 273 12673.30 174.45 54754.40 88888.00 2013-09-30 20:34:30.250 273 12673.25 174.43 54754.40 88888.00 2013-09-30 20:34:30.375 273 12673.25 174.45 54754.40 88888.00 2013-09-30 20:34:30.500 273 12673.30 174.47 54754.38 88888.00 2013-09-30 20:34:30.625 273 12673.30 174.45 54754.43 88888.00 2013-09-30 20:34:30.750 273 12673.35 174.45 54754.40 88888.00 2013-09-30 20:34:30.875 273 12673.30 174.47 54754.43 88888.00 2013-09-30 20:34:31.000 273 12673.27 174.47 54754.43 88888.00 2013-09-30 20:34:31.125 273 12673.35 174.45 54754.43 88888.00 2013-09-30 20:34:31.250 273 12673.30 174.45 54754.43 88888.00 2013-09-30 20:34:31.375 273 12673.27 174.45 54754.40 88888.00 2013-09-30 20:34:31.500 273 12673.27 174.45 54754.43 88888.00 2013-09-30 20:34:31.625 273 12673.30 174.47 54754.43 88888.00 2013-09-30 20:34:31.750 273 12673.25 174.45 54754.40 88888.00 2013-09-30 20:34:31.875 273 12673.23 174.45 54754.40 88888.00 2013-09-30 20:34:32.000 273 12673.27 174.45 54754.40 88888.00 2013-09-30 20:34:32.125 273 12673.35 174.47 54754.43 88888.00 2013-09-30 20:34:32.250 273 12673.27 174.45 54754.43 88888.00 2013-09-30 20:34:32.375 273 12673.27 174.45 54754.45 88888.00 2013-09-30 20:34:32.500 273 12673.27 174.45 54754.45 88888.00 2013-09-30 20:34:32.625 273 12673.30 174.43 54754.43 88888.00 2013-09-30 20:34:32.750 273 12673.30 174.43 54754.40 88888.00 2013-09-30 20:34:32.875 273 12673.30 174.43 54754.40 88888.00 2013-09-30 20:34:33.000 273 12673.33 174.45 54754.40 88888.00 2013-09-30 20:34:33.125 273 12673.30 174.45 54754.43 88888.00 2013-09-30 20:34:33.250 273 12673.23 174.43 54754.40 88888.00 2013-09-30 20:34:33.375 273 12673.20 174.43 54754.40 88888.00 2013-09-30 20:34:33.500 273 12673.33 174.45 54754.40 88888.00 2013-09-30 20:34:33.625 273 12673.38 174.43 54754.40 88888.00 2013-09-30 20:34:33.750 273 12673.27 174.43 54754.43 88888.00 2013-09-30 20:34:33.875 273 12673.23 174.43 54754.43 88888.00 2013-09-30 20:34:34.000 273 12673.20 174.43 54754.43 88888.00 2013-09-30 20:34:34.125 273 12673.20 174.43 54754.45 88888.00 2013-09-30 20:34:34.250 273 12673.20 174.43 54754.45 88888.00 2013-09-30 20:34:34.375 273 12673.23 174.40 54754.43 88888.00 2013-09-30 20:34:34.500 273 12673.25 174.40 54754.40 88888.00 2013-09-30 20:34:34.625 273 12673.25 174.40 54754.40 88888.00 2013-09-30 20:34:34.750 273 12673.27 174.43 54754.40 88888.00 2013-09-30 20:34:34.875 273 12673.27 174.43 54754.43 88888.00 2013-09-30 20:34:35.000 273 12673.35 174.40 54754.43 88888.00 2013-09-30 20:34:35.125 273 12673.33 174.40 54754.43 88888.00 2013-09-30 20:34:35.250 273 12673.25 174.40 54754.43 88888.00 2013-09-30 20:34:35.375 273 12673.27 174.38 54754.43 88888.00 2013-09-30 20:34:35.500 273 12673.33 174.38 54754.43 88888.00 2013-09-30 20:34:35.625 273 12673.33 174.40 54754.40 88888.00 2013-09-30 20:34:35.750 273 12673.40 174.43 54754.45 88888.00 2013-09-30 20:34:35.875 273 12673.35 174.40 54754.43 88888.00 2013-09-30 20:34:36.000 273 12673.33 174.40 54754.40 88888.00 2013-09-30 20:34:36.125 273 12673.35 174.40 54754.43 88888.00 2013-09-30 20:34:36.250 273 12673.33 174.40 54754.43 88888.00 2013-09-30 20:34:36.375 273 12673.35 174.43 54754.43 88888.00 2013-09-30 20:34:36.500 273 12673.33 174.45 54754.45 88888.00 2013-09-30 20:34:36.625 273 12673.25 174.45 54754.45 88888.00 2013-09-30 20:34:36.750 273 12673.25 174.45 54754.45 88888.00 2013-09-30 20:34:36.875 273 12673.23 174.45 54754.45 88888.00 2013-09-30 20:34:37.000 273 12673.27 174.43 54754.45 88888.00 2013-09-30 20:34:37.125 273 12673.25 174.45 54754.45 88888.00 2013-09-30 20:34:37.250 273 12673.17 174.43 54754.45 88888.00 2013-09-30 20:34:37.375 273 12673.23 174.43 54754.47 88888.00 2013-09-30 20:34:37.500 273 12673.27 174.45 54754.45 88888.00 2013-09-30 20:34:37.625 273 12673.23 174.43 54754.45 88888.00 2013-09-30 20:34:37.750 273 12673.17 174.40 54754.43 88888.00 2013-09-30 20:34:37.875 273 12673.23 174.40 54754.45 88888.00 2013-09-30 20:34:38.000 273 12673.20 174.40 54754.43 88888.00 2013-09-30 20:34:38.125 273 12673.25 174.38 54754.45 88888.00 2013-09-30 20:34:38.250 273 12673.27 174.32 54754.43 88888.00 2013-09-30 20:34:38.375 273 12673.30 174.35 54754.40 88888.00 2013-09-30 20:34:38.500 273 12673.27 174.38 54754.43 88888.00 2013-09-30 20:34:38.625 273 12673.27 174.38 54754.43 88888.00 2013-09-30 20:34:38.750 273 12673.25 174.38 54754.43 88888.00 2013-09-30 20:34:38.875 273 12673.23 174.35 54754.43 88888.00 2013-09-30 20:34:39.000 273 12673.25 174.35 54754.43 88888.00 2013-09-30 20:34:39.125 273 12673.30 174.38 54754.43 88888.00 2013-09-30 20:34:39.250 273 12673.23 174.38 54754.45 88888.00 2013-09-30 20:34:39.375 273 12673.25 174.40 54754.43 88888.00 2013-09-30 20:34:39.500 273 12673.25 174.40 54754.43 88888.00 2013-09-30 20:34:39.625 273 12673.23 174.38 54754.43 88888.00 2013-09-30 20:34:39.750 273 12673.20 174.38 54754.43 88888.00 2013-09-30 20:34:39.875 273 12673.20 174.40 54754.43 88888.00 2013-09-30 20:34:40.000 273 12673.23 174.38 54754.40 88888.00 2013-09-30 20:34:40.125 273 12673.20 174.38 54754.40 88888.00 2013-09-30 20:34:40.250 273 12673.20 174.35 54754.40 88888.00 2013-09-30 20:34:40.375 273 12673.20 174.35 54754.43 88888.00 2013-09-30 20:34:40.500 273 12673.23 174.38 54754.43 88888.00 2013-09-30 20:34:40.625 273 12673.23 174.40 54754.45 88888.00 2013-09-30 20:34:40.750 273 12673.20 174.38 54754.45 88888.00 2013-09-30 20:34:40.875 273 12673.17 174.38 54754.43 88888.00 2013-09-30 20:34:41.000 273 12673.20 174.38 54754.40 88888.00 2013-09-30 20:34:41.125 273 12673.25 174.38 54754.43 88888.00 2013-09-30 20:34:41.250 273 12673.15 174.35 54754.43 88888.00 2013-09-30 20:34:41.375 273 12673.15 174.38 54754.43 88888.00 2013-09-30 20:34:41.500 273 12673.20 174.40 54754.45 88888.00 2013-09-30 20:34:41.625 273 12673.25 174.40 54754.45 88888.00 2013-09-30 20:34:41.750 273 12673.20 174.40 54754.40 88888.00 2013-09-30 20:34:41.875 273 12673.17 174.40 54754.40 88888.00 2013-09-30 20:34:42.000 273 12673.25 174.40 54754.40 88888.00 2013-09-30 20:34:42.125 273 12673.33 174.38 54754.43 88888.00 2013-09-30 20:34:42.250 273 12673.33 174.40 54754.43 88888.00 2013-09-30 20:34:42.375 273 12673.33 174.40 54754.47 88888.00 2013-09-30 20:34:42.500 273 12673.25 174.38 54754.43 88888.00 2013-09-30 20:34:42.625 273 12673.20 174.38 54754.40 88888.00 2013-09-30 20:34:42.750 273 12673.10 174.38 54754.40 88888.00 2013-09-30 20:34:42.875 273 12673.15 174.35 54754.40 88888.00 2013-09-30 20:34:43.000 273 12673.30 174.38 54754.40 88888.00 2013-09-30 20:34:43.125 273 12673.30 174.35 54754.43 88888.00 2013-09-30 20:34:43.250 273 12673.27 174.32 54754.43 88888.00 2013-09-30 20:34:43.375 273 12673.25 174.38 54754.43 88888.00 2013-09-30 20:34:43.500 273 12673.25 174.38 54754.40 88888.00 2013-09-30 20:34:43.625 273 12673.25 174.38 54754.40 88888.00 2013-09-30 20:34:43.750 273 12673.27 174.40 54754.45 88888.00 2013-09-30 20:34:43.875 273 12673.27 174.40 54754.43 88888.00 2013-09-30 20:34:44.000 273 12673.23 174.40 54754.43 88888.00 2013-09-30 20:34:44.125 273 12673.25 174.40 54754.45 88888.00 2013-09-30 20:34:44.250 273 12673.30 174.40 54754.40 88888.00 2013-09-30 20:34:44.375 273 12673.30 174.38 54754.40 88888.00 2013-09-30 20:34:44.500 273 12673.25 174.43 54754.43 88888.00 2013-09-30 20:34:44.625 273 12673.23 174.43 54754.40 88888.00 2013-09-30 20:34:44.750 273 12673.23 174.43 54754.40 88888.00 2013-09-30 20:34:44.875 273 12673.23 174.40 54754.40 88888.00 2013-09-30 20:34:45.000 273 12673.23 174.40 54754.43 88888.00 2013-09-30 20:34:45.125 273 12673.27 174.43 54754.43 88888.00 2013-09-30 20:34:45.250 273 12673.25 174.40 54754.40 88888.00 2013-09-30 20:34:45.375 273 12673.30 174.40 54754.40 88888.00 2013-09-30 20:34:45.500 273 12673.27 174.38 54754.38 88888.00 2013-09-30 20:34:45.625 273 12673.27 174.40 54754.40 88888.00 2013-09-30 20:34:45.750 273 12673.25 174.40 54754.40 88888.00 2013-09-30 20:34:45.875 273 12673.30 174.40 54754.40 88888.00 2013-09-30 20:34:46.000 273 12673.33 174.38 54754.40 88888.00 2013-09-30 20:34:46.125 273 12673.33 174.35 54754.40 88888.00 2013-09-30 20:34:46.250 273 12673.25 174.38 54754.40 88888.00 2013-09-30 20:34:46.375 273 12673.25 174.40 54754.40 88888.00 2013-09-30 20:34:46.500 273 12673.25 174.40 54754.40 88888.00 2013-09-30 20:34:46.625 273 12673.38 174.40 54754.43 88888.00 2013-09-30 20:34:46.750 273 12673.33 174.40 54754.40 88888.00 2013-09-30 20:34:46.875 273 12673.25 174.40 54754.38 88888.00 2013-09-30 20:34:47.000 273 12673.25 174.38 54754.38 88888.00 2013-09-30 20:34:47.125 273 12673.30 174.38 54754.40 88888.00 2013-09-30 20:34:47.250 273 12673.27 174.35 54754.43 88888.00 2013-09-30 20:34:47.375 273 12673.33 174.38 54754.43 88888.00 2013-09-30 20:34:47.500 273 12673.38 174.40 54754.43 88888.00 2013-09-30 20:34:47.625 273 12673.35 174.38 54754.40 88888.00 2013-09-30 20:34:47.750 273 12673.33 174.38 54754.40 88888.00 2013-09-30 20:34:47.875 273 12673.38 174.38 54754.38 88888.00 2013-09-30 20:34:48.000 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:34:48.125 273 12673.38 174.40 54754.43 88888.00 2013-09-30 20:34:48.250 273 12673.30 174.40 54754.40 88888.00 2013-09-30 20:34:48.375 273 12673.27 174.38 54754.40 88888.00 2013-09-30 20:34:48.500 273 12673.27 174.38 54754.38 88888.00 2013-09-30 20:34:48.625 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:34:48.750 273 12673.33 174.40 54754.35 88888.00 2013-09-30 20:34:48.875 273 12673.35 174.38 54754.35 88888.00 2013-09-30 20:34:49.000 273 12673.40 174.38 54754.38 88888.00 2013-09-30 20:34:49.125 273 12673.42 174.40 54754.38 88888.00 2013-09-30 20:34:49.250 273 12673.35 174.38 54754.35 88888.00 2013-09-30 20:34:49.375 273 12673.35 174.38 54754.35 88888.00 2013-09-30 20:34:49.500 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:34:49.625 273 12673.33 174.38 54754.35 88888.00 2013-09-30 20:34:49.750 273 12673.30 174.38 54754.35 88888.00 2013-09-30 20:34:49.875 273 12673.30 174.38 54754.40 88888.00 2013-09-30 20:34:50.000 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:34:50.125 273 12673.40 174.38 54754.38 88888.00 2013-09-30 20:34:50.250 273 12673.38 174.38 54754.38 88888.00 2013-09-30 20:34:50.375 273 12673.38 174.38 54754.35 88888.00 2013-09-30 20:34:50.500 273 12673.38 174.38 54754.35 88888.00 2013-09-30 20:34:50.625 273 12673.45 174.40 54754.38 88888.00 2013-09-30 20:34:50.750 273 12673.52 174.40 54754.40 88888.00 2013-09-30 20:34:50.875 273 12673.52 174.40 54754.38 88888.00 2013-09-30 20:34:51.000 273 12673.45 174.38 54754.35 88888.00 2013-09-30 20:34:51.125 273 12673.35 174.38 54754.35 88888.00 2013-09-30 20:34:51.250 273 12673.33 174.35 54754.35 88888.00 2013-09-30 20:34:51.375 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:34:51.500 273 12673.33 174.40 54754.40 88888.00 2013-09-30 20:34:51.625 273 12673.35 174.40 54754.38 88888.00 2013-09-30 20:34:51.750 273 12673.35 174.40 54754.35 88888.00 2013-09-30 20:34:51.875 273 12673.40 174.40 54754.35 88888.00 2013-09-30 20:34:52.000 273 12673.38 174.43 54754.32 88888.00 2013-09-30 20:34:52.125 273 12673.40 174.43 54754.35 88888.00 2013-09-30 20:34:52.250 273 12673.40 174.43 54754.38 88888.00 2013-09-30 20:34:52.375 273 12673.50 174.43 54754.40 88888.00 2013-09-30 20:34:52.500 273 12673.52 174.43 54754.38 88888.00 2013-09-30 20:34:52.625 273 12673.50 174.45 54754.35 88888.00 2013-09-30 20:34:52.750 273 12673.45 174.43 54754.32 88888.00 2013-09-30 20:34:52.875 273 12673.42 174.43 54754.32 88888.00 2013-09-30 20:34:53.000 273 12673.38 174.43 54754.35 88888.00 2013-09-30 20:34:53.125 273 12673.30 174.43 54754.35 88888.00 2013-09-30 20:34:53.250 273 12673.35 174.43 54754.40 88888.00 2013-09-30 20:34:53.375 273 12673.38 174.45 54754.40 88888.00 2013-09-30 20:34:53.500 273 12673.38 174.43 54754.35 88888.00 2013-09-30 20:34:53.625 273 12673.38 174.43 54754.35 88888.00 2013-09-30 20:34:53.750 273 12673.38 174.43 54754.35 88888.00 2013-09-30 20:34:53.875 273 12673.40 174.43 54754.35 88888.00 2013-09-30 20:34:54.000 273 12673.38 174.40 54754.35 88888.00 2013-09-30 20:34:54.125 273 12673.38 174.38 54754.38 88888.00 2013-09-30 20:34:54.250 273 12673.33 174.38 54754.35 88888.00 2013-09-30 20:34:54.375 273 12673.40 174.38 54754.30 88888.00 2013-09-30 20:34:54.500 273 12673.40 174.40 54754.32 88888.00 2013-09-30 20:34:54.625 273 12673.45 174.43 54754.32 88888.00 2013-09-30 20:34:54.750 273 12673.42 174.40 54754.32 88888.00 2013-09-30 20:34:54.875 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:34:55.000 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:34:55.125 273 12673.38 174.40 54754.35 88888.00 2013-09-30 20:34:55.250 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:34:55.375 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:34:55.500 273 12673.38 174.40 54754.32 88888.00 2013-09-30 20:34:55.625 273 12673.40 174.38 54754.32 88888.00 2013-09-30 20:34:55.750 273 12673.42 174.38 54754.35 88888.00 2013-09-30 20:34:55.875 273 12673.45 174.38 54754.30 88888.00 2013-09-30 20:34:56.000 273 12673.48 174.40 54754.30 88888.00 2013-09-30 20:34:56.125 273 12673.42 174.43 54754.32 88888.00 2013-09-30 20:34:56.250 273 12673.38 174.40 54754.35 88888.00 2013-09-30 20:34:56.375 273 12673.40 174.40 54754.32 88888.00 2013-09-30 20:34:56.500 273 12673.40 174.40 54754.35 88888.00 2013-09-30 20:34:56.625 273 12673.40 174.40 54754.35 88888.00 2013-09-30 20:34:56.750 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:34:56.875 273 12673.42 174.40 54754.32 88888.00 2013-09-30 20:34:57.000 273 12673.48 174.40 54754.32 88888.00 2013-09-30 20:34:57.125 273 12673.48 174.38 54754.32 88888.00 2013-09-30 20:34:57.250 273 12673.42 174.38 54754.35 88888.00 2013-09-30 20:34:57.375 273 12673.45 174.40 54754.35 88888.00 2013-09-30 20:34:57.500 273 12673.50 174.40 54754.35 88888.00 2013-09-30 20:34:57.625 273 12673.45 174.43 54754.35 88888.00 2013-09-30 20:34:57.750 273 12673.42 174.43 54754.32 88888.00 2013-09-30 20:34:57.875 273 12673.50 174.43 54754.32 88888.00 2013-09-30 20:34:58.000 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:34:58.125 273 12673.52 174.40 54754.35 88888.00 2013-09-30 20:34:58.250 273 12673.50 174.40 54754.38 88888.00 2013-09-30 20:34:58.375 273 12673.52 174.40 54754.35 88888.00 2013-09-30 20:34:58.500 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:34:58.625 273 12673.52 174.38 54754.32 88888.00 2013-09-30 20:34:58.750 273 12673.50 174.38 54754.32 88888.00 2013-09-30 20:34:58.875 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:34:59.000 273 12673.48 174.43 54754.35 88888.00 2013-09-30 20:34:59.125 273 12673.42 174.43 54754.35 88888.00 2013-09-30 20:34:59.250 273 12673.42 174.40 54754.32 88888.00 2013-09-30 20:34:59.375 273 12673.45 174.40 54754.32 88888.00 2013-09-30 20:34:59.500 273 12673.48 174.43 54754.32 88888.00 2013-09-30 20:34:59.625 273 12673.45 174.45 54754.32 88888.00 2013-09-30 20:34:59.750 273 12673.42 174.45 54754.32 88888.00 2013-09-30 20:34:59.875 273 12673.45 174.45 54754.32 88888.00 2013-09-30 20:35:00.000 273 12673.48 174.45 54754.32 88888.00 2013-09-30 20:35:00.125 273 12673.50 174.47 54754.32 88888.00 2013-09-30 20:35:00.250 273 12673.50 174.45 54754.32 88888.00 2013-09-30 20:35:00.375 273 12673.50 174.47 54754.32 88888.00 2013-09-30 20:35:00.500 273 12673.52 174.47 54754.32 88888.00 2013-09-30 20:35:00.625 273 12673.50 174.47 54754.32 88888.00 2013-09-30 20:35:00.750 273 12673.52 174.47 54754.38 88888.00 2013-09-30 20:35:00.875 273 12673.52 174.45 54754.38 88888.00 2013-09-30 20:35:01.000 273 12673.55 174.45 54754.35 88888.00 2013-09-30 20:35:01.125 273 12673.52 174.45 54754.35 88888.00 2013-09-30 20:35:01.250 273 12673.48 174.47 54754.35 88888.00 2013-09-30 20:35:01.375 273 12673.55 174.50 54754.35 88888.00 2013-09-30 20:35:01.500 273 12673.52 174.47 54754.35 88888.00 2013-09-30 20:35:01.625 273 12673.45 174.45 54754.38 88888.00 2013-09-30 20:35:01.750 273 12673.50 174.45 54754.32 88888.00 2013-09-30 20:35:01.875 273 12673.52 174.43 54754.32 88888.00 2013-09-30 20:35:02.000 273 12673.52 174.43 54754.30 88888.00 2013-09-30 20:35:02.125 273 12673.48 174.43 54754.32 88888.00 2013-09-30 20:35:02.250 273 12673.48 174.40 54754.35 88888.00 2013-09-30 20:35:02.375 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:02.500 273 12673.55 174.40 54754.32 88888.00 2013-09-30 20:35:02.625 273 12673.52 174.40 54754.30 88888.00 2013-09-30 20:35:02.750 273 12673.55 174.43 54754.30 88888.00 2013-09-30 20:35:02.875 273 12673.48 174.43 54754.30 88888.00 2013-09-30 20:35:03.000 273 12673.52 174.43 54754.30 88888.00 2013-09-30 20:35:03.125 273 12673.60 174.43 54754.32 88888.00 2013-09-30 20:35:03.250 273 12673.52 174.43 54754.32 88888.00 2013-09-30 20:35:03.375 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:03.500 273 12673.52 174.40 54754.30 88888.00 2013-09-30 20:35:03.625 273 12673.45 174.40 54754.30 88888.00 2013-09-30 20:35:03.750 273 12673.45 174.38 54754.30 88888.00 2013-09-30 20:35:03.875 273 12673.42 174.38 54754.30 88888.00 2013-09-30 20:35:04.000 273 12673.48 174.40 54754.30 88888.00 2013-09-30 20:35:04.125 273 12673.50 174.40 54754.30 88888.00 2013-09-30 20:35:04.250 273 12673.45 174.38 54754.28 88888.00 2013-09-30 20:35:04.375 273 12673.50 174.38 54754.28 88888.00 2013-09-30 20:35:04.500 273 12673.48 174.38 54754.30 88888.00 2013-09-30 20:35:04.625 273 12673.52 174.38 54754.30 88888.00 2013-09-30 20:35:04.750 273 12673.58 174.38 54754.30 88888.00 2013-09-30 20:35:04.875 273 12673.58 174.40 54754.32 88888.00 2013-09-30 20:35:05.000 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:05.125 273 12673.55 174.38 54754.30 88888.00 2013-09-30 20:35:05.250 273 12673.55 174.38 54754.30 88888.00 2013-09-30 20:35:05.375 273 12673.60 174.40 54754.32 88888.00 2013-09-30 20:35:05.500 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:05.625 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:05.750 273 12673.60 174.40 54754.30 88888.00 2013-09-30 20:35:05.875 273 12673.58 174.40 54754.30 88888.00 2013-09-30 20:35:06.000 273 12673.58 174.40 54754.25 88888.00 2013-09-30 20:35:06.125 273 12673.60 174.40 54754.28 88888.00 2013-09-30 20:35:06.250 273 12673.58 174.38 54754.30 88888.00 2013-09-30 20:35:06.375 273 12673.50 174.38 54754.30 88888.00 2013-09-30 20:35:06.500 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:35:06.625 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:06.750 273 12673.60 174.40 54754.28 88888.00 2013-09-30 20:35:06.875 273 12673.60 174.40 54754.28 88888.00 2013-09-30 20:35:07.000 273 12673.55 174.43 54754.28 88888.00 2013-09-30 20:35:07.125 273 12673.52 174.43 54754.30 88888.00 2013-09-30 20:35:07.250 273 12673.58 174.40 54754.32 88888.00 2013-09-30 20:35:07.375 273 12673.58 174.40 54754.32 88888.00 2013-09-30 20:35:07.500 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:07.625 273 12673.60 174.43 54754.30 88888.00 2013-09-30 20:35:07.750 273 12673.62 174.45 54754.30 88888.00 2013-09-30 20:35:07.875 273 12673.65 174.47 54754.32 88888.00 2013-09-30 20:35:08.000 273 12673.62 174.45 54754.30 88888.00 2013-09-30 20:35:08.125 273 12673.58 174.45 54754.32 88888.00 2013-09-30 20:35:08.250 273 12673.50 174.47 54754.35 88888.00 2013-09-30 20:35:08.375 273 12673.48 174.47 54754.32 88888.00 2013-09-30 20:35:08.500 273 12673.40 174.45 54754.32 88888.00 2013-09-30 20:35:08.625 273 12673.45 174.45 54754.32 88888.00 2013-09-30 20:35:08.750 273 12673.55 174.45 54754.30 88888.00 2013-09-30 20:35:08.875 273 12673.52 174.45 54754.30 88888.00 2013-09-30 20:35:09.000 273 12673.50 174.43 54754.32 88888.00 2013-09-30 20:35:09.125 273 12673.50 174.45 54754.30 88888.00 2013-09-30 20:35:09.250 273 12673.50 174.43 54754.30 88888.00 2013-09-30 20:35:09.375 273 12673.58 174.45 54754.32 88888.00 2013-09-30 20:35:09.500 273 12673.58 174.43 54754.32 88888.00 2013-09-30 20:35:09.625 273 12673.55 174.45 54754.35 88888.00 2013-09-30 20:35:09.750 273 12673.58 174.45 54754.35 88888.00 2013-09-30 20:35:09.875 273 12673.58 174.43 54754.35 88888.00 2013-09-30 20:35:10.000 273 12673.55 174.40 54754.32 88888.00 2013-09-30 20:35:10.125 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:10.250 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:10.375 273 12673.55 174.40 54754.28 88888.00 2013-09-30 20:35:10.500 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:10.625 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:10.750 273 12673.52 174.40 54754.35 88888.00 2013-09-30 20:35:10.875 273 12673.48 174.38 54754.32 88888.00 2013-09-30 20:35:11.000 273 12673.45 174.40 54754.30 88888.00 2013-09-30 20:35:11.125 273 12673.48 174.38 54754.32 88888.00 2013-09-30 20:35:11.250 273 12673.50 174.40 54754.30 88888.00 2013-09-30 20:35:11.375 273 12673.48 174.43 54754.30 88888.00 2013-09-30 20:35:11.500 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:35:11.625 273 12673.48 174.40 54754.32 88888.00 2013-09-30 20:35:11.750 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:35:11.875 273 12673.42 174.40 54754.32 88888.00 2013-09-30 20:35:12.000 273 12673.45 174.43 54754.30 88888.00 2013-09-30 20:35:12.125 273 12673.48 174.38 54754.30 88888.00 2013-09-30 20:35:12.250 273 12673.45 174.40 54754.32 88888.00 2013-09-30 20:35:12.375 273 12673.52 174.43 54754.32 88888.00 2013-09-30 20:35:12.500 273 12673.55 174.43 54754.32 88888.00 2013-09-30 20:35:12.625 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:12.750 273 12673.58 174.38 54754.30 88888.00 2013-09-30 20:35:12.875 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:13.000 273 12673.60 174.40 54754.30 88888.00 2013-09-30 20:35:13.125 273 12673.55 174.43 54754.32 88888.00 2013-09-30 20:35:13.250 273 12673.48 174.38 54754.35 88888.00 2013-09-30 20:35:13.375 273 12673.55 174.40 54754.32 88888.00 2013-09-30 20:35:13.500 273 12673.58 174.40 54754.30 88888.00 2013-09-30 20:35:13.625 273 12673.58 174.43 54754.32 88888.00 2013-09-30 20:35:13.750 273 12673.55 174.40 54754.32 88888.00 2013-09-30 20:35:13.875 273 12673.55 174.40 54754.30 88888.00 2013-09-30 20:35:14.000 273 12673.58 174.40 54754.32 88888.00 2013-09-30 20:35:14.125 273 12673.55 174.40 54754.35 88888.00 2013-09-30 20:35:14.250 273 12673.55 174.35 54754.32 88888.00 2013-09-30 20:35:14.375 273 12673.58 174.38 54754.30 88888.00 2013-09-30 20:35:14.500 273 12673.55 174.38 54754.32 88888.00 2013-09-30 20:35:14.625 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:35:14.750 273 12673.48 174.40 54754.35 88888.00 2013-09-30 20:35:14.875 273 12673.48 174.40 54754.38 88888.00 2013-09-30 20:35:15.000 273 12673.45 174.40 54754.35 88888.00 2013-09-30 20:35:15.125 273 12673.52 174.38 54754.35 88888.00 2013-09-30 20:35:15.250 273 12673.55 174.38 54754.35 88888.00 2013-09-30 20:35:15.375 273 12673.60 174.40 54754.38 88888.00 2013-09-30 20:35:15.500 273 12673.55 174.40 54754.35 88888.00 2013-09-30 20:35:15.625 273 12673.55 174.43 54754.35 88888.00 2013-09-30 20:35:15.750 273 12673.52 174.43 54754.35 88888.00 2013-09-30 20:35:15.875 273 12673.52 174.43 54754.32 88888.00 2013-09-30 20:35:16.000 273 12673.52 174.45 54754.32 88888.00 2013-09-30 20:35:16.125 273 12673.58 174.45 54754.35 88888.00 2013-09-30 20:35:16.250 273 12673.58 174.43 54754.30 88888.00 2013-09-30 20:35:16.375 273 12673.62 174.45 54754.32 88888.00 2013-09-30 20:35:16.500 273 12673.58 174.45 54754.32 88888.00 2013-09-30 20:35:16.625 273 12673.55 174.43 54754.32 88888.00 2013-09-30 20:35:16.750 273 12673.55 174.43 54754.30 88888.00 2013-09-30 20:35:16.875 273 12673.52 174.43 54754.32 88888.00 2013-09-30 20:35:17.000 273 12673.58 174.43 54754.32 88888.00 2013-09-30 20:35:17.125 273 12673.60 174.45 54754.32 88888.00 2013-09-30 20:35:17.250 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:35:17.375 273 12673.48 174.43 54754.32 88888.00 2013-09-30 20:35:17.500 273 12673.42 174.43 54754.35 88888.00 2013-09-30 20:35:17.625 273 12673.42 174.43 54754.32 88888.00 2013-09-30 20:35:17.750 273 12673.45 174.43 54754.32 88888.00 2013-09-30 20:35:17.875 273 12673.52 174.43 54754.30 88888.00 2013-09-30 20:35:18.000 273 12673.58 174.43 54754.30 88888.00 2013-09-30 20:35:18.125 273 12673.58 174.45 54754.32 88888.00 2013-09-30 20:35:18.250 273 12673.55 174.43 54754.35 88888.00 2013-09-30 20:35:18.375 273 12673.55 174.43 54754.32 88888.00 2013-09-30 20:35:18.500 273 12673.52 174.43 54754.32 88888.00 2013-09-30 20:35:18.625 273 12673.48 174.40 54754.32 88888.00 2013-09-30 20:35:18.750 273 12673.48 174.40 54754.32 88888.00 2013-09-30 20:35:18.875 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:19.000 273 12673.50 174.40 54754.35 88888.00 2013-09-30 20:35:19.125 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:19.250 273 12673.48 174.40 54754.35 88888.00 2013-09-30 20:35:19.375 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:35:19.500 273 12673.48 174.40 54754.30 88888.00 2013-09-30 20:35:19.625 273 12673.48 174.40 54754.35 88888.00 2013-09-30 20:35:19.750 273 12673.50 174.40 54754.32 88888.00 2013-09-30 20:35:19.875 273 12673.58 174.38 54754.32 88888.00 2013-09-30 20:35:20.000 273 12673.58 174.38 54754.30 88888.00 2013-09-30 20:35:20.125 273 12673.55 174.38 54754.32 88888.00 2013-09-30 20:35:20.250 273 12673.52 174.38 54754.30 88888.00 2013-09-30 20:35:20.375 273 12673.52 174.40 54754.32 88888.00 2013-09-30 20:35:20.500 273 12673.45 174.38 54754.32 88888.00 2013-09-30 20:35:20.625 273 12673.45 174.38 54754.30 88888.00 2013-09-30 20:35:20.750 273 12673.48 174.38 54754.32 88888.00 2013-09-30 20:35:20.875 273 12673.52 174.38 54754.32 88888.00 2013-09-30 20:35:21.000 273 12673.55 174.38 54754.30 88888.00 2013-09-30 20:35:21.125 273 12673.50 174.38 54754.30 88888.00 2013-09-30 20:35:21.250 273 12673.42 174.35 54754.32 88888.00 2013-09-30 20:35:21.375 273 12673.38 174.38 54754.32 88888.00 2013-09-30 20:35:21.500 273 12673.48 174.40 54754.35 88888.00 2013-09-30 20:35:21.625 273 12673.55 174.38 54754.38 88888.00 2013-09-30 20:35:21.750 273 12673.52 174.38 54754.35 88888.00 2013-09-30 20:35:21.875 273 12673.48 174.38 54754.30 88888.00 2013-09-30 20:35:22.000 273 12673.50 174.38 54754.30 88888.00 2013-09-30 20:35:22.125 273 12673.52 174.38 54754.32 88888.00 2013-09-30 20:35:22.250 273 12673.55 174.38 54754.32 88888.00 2013-09-30 20:35:22.375 273 12673.58 174.38 54754.38 88888.00 2013-09-30 20:35:22.500 273 12673.55 174.38 54754.40 88888.00 2013-09-30 20:35:22.625 273 12673.50 174.38 54754.40 88888.00 2013-09-30 20:35:22.750 273 12673.45 174.40 54754.38 88888.00 2013-09-30 20:35:22.875 273 12673.45 174.40 54754.35 88888.00 2013-09-30 20:35:23.000 273 12673.48 174.40 54754.35 88888.00 2013-09-30 20:35:23.125 273 12673.42 174.40 54754.38 88888.00 2013-09-30 20:35:23.250 273 12673.45 174.38 54754.38 88888.00 2013-09-30 20:35:23.375 273 12673.50 174.38 54754.35 88888.00 2013-09-30 20:35:23.500 273 12673.52 174.38 54754.35 88888.00 2013-09-30 20:35:23.625 273 12673.55 174.40 54754.35 88888.00 2013-09-30 20:35:23.750 273 12673.52 174.40 54754.35 88888.00 2013-09-30 20:35:23.875 273 12673.55 174.40 54754.35 88888.00 2013-09-30 20:35:24.000 273 12673.50 174.43 54754.38 88888.00 2013-09-30 20:35:24.125 273 12673.50 174.40 54754.38 88888.00 2013-09-30 20:35:24.250 273 12673.48 174.43 54754.35 88888.00 2013-09-30 20:35:24.375 273 12673.50 174.45 54754.35 88888.00 2013-09-30 20:35:24.500 273 12673.52 174.43 54754.35 88888.00 2013-09-30 20:35:24.625 273 12673.48 174.43 54754.35 88888.00 2013-09-30 20:35:24.750 273 12673.38 174.43 54754.38 88888.00 2013-09-30 20:35:24.875 273 12673.35 174.45 54754.38 88888.00 2013-09-30 20:35:25.000 273 12673.38 174.43 54754.38 88888.00 2013-09-30 20:35:25.125 273 12673.42 174.43 54754.38 88888.00 2013-09-30 20:35:25.250 273 12673.40 174.40 54754.38 88888.00 2013-09-30 20:35:25.375 273 12673.35 174.43 54754.38 88888.00 2013-09-30 20:35:25.500 273 12673.35 174.43 54754.35 88888.00 2013-09-30 20:35:25.625 273 12673.38 174.43 54754.38 88888.00 2013-09-30 20:35:25.750 273 12673.48 174.43 54754.35 88888.00 2013-09-30 20:35:25.875 273 12673.52 174.43 54754.35 88888.00 2013-09-30 20:35:26.000 273 12673.50 174.43 54754.35 88888.00 2013-09-30 20:35:26.125 273 12673.45 174.40 54754.38 88888.00 2013-09-30 20:35:26.250 273 12673.38 174.38 54754.38 88888.00 2013-09-30 20:35:26.375 273 12673.35 174.38 54754.35 88888.00 2013-09-30 20:35:26.500 273 12673.35 174.38 54754.38 88888.00 2013-09-30 20:35:26.625 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:35:26.750 273 12673.38 174.38 54754.38 88888.00 2013-09-30 20:35:26.875 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:35:27.000 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:35:27.125 273 12673.42 174.40 54754.35 88888.00 2013-09-30 20:35:27.250 273 12673.33 174.35 54754.35 88888.00 2013-09-30 20:35:27.375 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:35:27.500 273 12673.30 174.38 54754.35 88888.00 2013-09-30 20:35:27.625 273 12673.33 174.38 54754.35 88888.00 2013-09-30 20:35:27.750 273 12673.30 174.38 54754.35 88888.00 2013-09-30 20:35:27.875 273 12673.27 174.38 54754.35 88888.00 2013-09-30 20:35:28.000 273 12673.30 174.35 54754.32 88888.00 2013-09-30 20:35:28.125 273 12673.30 174.32 54754.32 88888.00 2013-09-30 20:35:28.250 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:35:28.375 273 12673.33 174.40 54754.35 88888.00 2013-09-30 20:35:28.500 273 12673.27 174.40 54754.32 88888.00 2013-09-30 20:35:28.625 273 12673.27 174.38 54754.35 88888.00 2013-09-30 20:35:28.750 273 12673.35 174.38 54754.35 88888.00 2013-09-30 20:35:28.875 273 12673.40 174.38 54754.35 88888.00 2013-09-30 20:35:29.000 273 12673.40 174.38 54754.35 88888.00 2013-09-30 20:35:29.125 273 12673.40 174.35 54754.35 88888.00 2013-09-30 20:35:29.250 273 12673.35 174.35 54754.35 88888.00 2013-09-30 20:35:29.375 273 12673.33 174.35 54754.32 88888.00 2013-09-30 20:35:29.500 273 12673.35 174.35 54754.35 88888.00 2013-09-30 20:35:29.625 273 12673.40 174.35 54754.38 88888.00 2013-09-30 20:35:29.750 273 12673.35 174.35 54754.38 88888.00 2013-09-30 20:35:29.875 273 12673.33 174.35 54754.40 88888.00 2013-09-30 20:35:30.000 273 12673.35 174.35 54754.38 88888.00 2013-09-30 20:35:30.125 273 12673.35 174.38 54754.40 88888.00 2013-09-30 20:35:30.250 273 12673.27 174.38 54754.40 88888.00 2013-09-30 20:35:30.375 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:35:30.500 273 12673.30 174.38 54754.38 88888.00 2013-09-30 20:35:30.625 273 12673.33 174.35 54754.40 88888.00 2013-09-30 20:35:30.750 273 12673.38 174.35 54754.40 88888.00 2013-09-30 20:35:30.875 273 12673.38 174.35 54754.40 88888.00 2013-09-30 20:35:31.000 273 12673.33 174.35 54754.38 88888.00 2013-09-30 20:35:31.125 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:35:31.250 273 12673.30 174.35 54754.38 88888.00 2013-09-30 20:35:31.375 273 12673.35 174.35 54754.38 88888.00 2013-09-30 20:35:31.500 273 12673.35 174.38 54754.40 88888.00 2013-09-30 20:35:31.625 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:35:31.750 273 12673.33 174.40 54754.38 88888.00 2013-09-30 20:35:31.875 273 12673.27 174.40 54754.38 88888.00 2013-09-30 20:35:32.000 273 12673.27 174.40 54754.40 88888.00 2013-09-30 20:35:32.125 273 12673.27 174.40 54754.40 88888.00 2013-09-30 20:35:32.250 273 12673.27 174.38 54754.40 88888.00 2013-09-30 20:35:32.375 273 12673.25 174.38 54754.40 88888.00 2013-09-30 20:35:32.500 273 12673.20 174.40 54754.40 88888.00 2013-09-30 20:35:32.625 273 12673.23 174.40 54754.40 88888.00 2013-09-30 20:35:32.750 273 12673.30 174.38 54754.40 88888.00 2013-09-30 20:35:32.875 273 12673.38 174.40 54754.40 88888.00 2013-09-30 20:35:33.000 273 12673.40 174.43 54754.40 88888.00 2013-09-30 20:35:33.125 273 12673.38 174.43 54754.40 88888.00 2013-09-30 20:35:33.250 273 12673.33 174.40 54754.40 88888.00 2013-09-30 20:35:33.375 273 12673.30 174.40 54754.38 88888.00 2013-09-30 20:35:33.500 273 12673.25 174.43 54754.40 88888.00 2013-09-30 20:35:33.625 273 12673.25 174.43 54754.38 88888.00 2013-09-30 20:35:33.750 273 12673.25 174.40 54754.35 88888.00 2013-09-30 20:35:33.875 273 12673.30 174.40 54754.38 88888.00 2013-09-30 20:35:34.000 273 12673.40 174.40 54754.38 88888.00 2013-09-30 20:35:34.125 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:35:34.250 273 12673.23 174.38 54754.38 88888.00 2013-09-30 20:35:34.375 273 12673.33 174.40 54754.38 88888.00 2013-09-30 20:35:34.500 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:35:34.625 273 12673.35 174.40 54754.40 88888.00 2013-09-30 20:35:34.750 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:35:34.875 273 12673.38 174.38 54754.38 88888.00 2013-09-30 20:35:35.000 273 12673.27 174.38 54754.38 88888.00 2013-09-30 20:35:35.125 273 12673.35 174.38 54754.38 88888.00 2013-09-30 20:35:35.250 273 12673.33 174.38 54754.38 88888.00 2013-09-30 20:35:35.375 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:35:35.500 273 12673.27 174.38 54754.38 88888.00 2013-09-30 20:35:35.625 273 12673.30 174.38 54754.38 88888.00 2013-09-30 20:35:35.750 273 12673.30 174.38 54754.40 88888.00 2013-09-30 20:35:35.875 273 12673.38 174.38 54754.38 88888.00 2013-09-30 20:35:36.000 273 12673.40 174.35 54754.38 88888.00 2013-09-30 20:35:36.125 273 12673.35 174.35 54754.38 88888.00 2013-09-30 20:35:36.250 273 12673.27 174.35 54754.38 88888.00 2013-09-30 20:35:36.375 273 12673.27 174.38 54754.38 88888.00 2013-09-30 20:35:36.500 273 12673.27 174.40 54754.40 88888.00 2013-09-30 20:35:36.625 273 12673.27 174.40 54754.38 88888.00 2013-09-30 20:35:36.750 273 12673.30 174.40 54754.38 88888.00 2013-09-30 20:35:36.875 273 12673.33 174.40 54754.38 88888.00 2013-09-30 20:35:37.000 273 12673.35 174.40 54754.35 88888.00 2013-09-30 20:35:37.125 273 12673.38 174.40 54754.38 88888.00 2013-09-30 20:35:37.250 273 12673.38 174.38 54754.35 88888.00 2013-09-30 20:35:37.375 273 12673.38 174.40 54754.35 88888.00 2013-09-30 20:35:37.500 273 12673.35 174.43 54754.35 88888.00 2013-09-30 20:35:37.625 273 12673.35 174.45 54754.35 88888.00 2013-09-30 20:35:37.750 273 12673.38 174.45 54754.38 88888.00 2013-09-30 20:35:37.875 273 12673.35 174.43 54754.38 88888.00 2013-09-30 20:35:38.000 273 12673.33 174.43 54754.38 88888.00 2013-09-30 20:35:38.125 273 12673.40 174.45 54754.40 88888.00 2013-09-30 20:35:38.250 273 12673.40 174.43 54754.43 88888.00 2013-09-30 20:35:38.375 273 12673.40 174.45 54754.40 88888.00 2013-09-30 20:35:38.500 273 12673.40 174.47 54754.38 88888.00 2013-09-30 20:35:38.625 273 12673.42 174.45 54754.35 88888.00 2013-09-30 20:35:38.750 273 12673.42 174.43 54754.35 88888.00 2013-09-30 20:35:38.875 273 12673.40 174.43 54754.38 88888.00 2013-09-30 20:35:39.000 273 12673.40 174.43 54754.40 88888.00 2013-09-30 20:35:39.125 273 12673.40 174.43 54754.40 88888.00 2013-09-30 20:35:39.250 273 12673.35 174.40 54754.32 88888.00 2013-09-30 20:35:39.375 273 12673.35 174.40 54754.32 88888.00 2013-09-30 20:35:39.500 273 12673.35 174.43 54754.32 88888.00 2013-09-30 20:35:39.625 273 12673.40 174.45 54754.35 88888.00 2013-09-30 20:35:39.750 273 12673.42 174.47 54754.35 88888.00 2013-09-30 20:35:39.875 273 12673.42 174.50 54754.38 88888.00 2013-09-30 20:35:40.000 273 12673.40 174.53 54754.38 88888.00 2013-09-30 20:35:40.125 273 12673.38 174.50 54754.38 88888.00 2013-09-30 20:35:40.250 273 12673.38 174.47 54754.35 88888.00 2013-09-30 20:35:40.375 273 12673.33 174.50 54754.38 88888.00 2013-09-30 20:35:40.500 273 12673.30 174.50 54754.38 88888.00 2013-09-30 20:35:40.625 273 12673.38 174.50 54754.38 88888.00 2013-09-30 20:35:40.750 273 12673.35 174.50 54754.38 88888.00 2013-09-30 20:35:40.875 273 12673.33 174.50 54754.35 88888.00 2013-09-30 20:35:41.000 273 12673.38 174.50 54754.32 88888.00 2013-09-30 20:35:41.125 273 12673.38 174.50 54754.35 88888.00 2013-09-30 20:35:41.250 273 12673.35 174.47 54754.35 88888.00 2013-09-30 20:35:41.375 273 12673.38 174.47 54754.32 88888.00 2013-09-30 20:35:41.500 273 12673.35 174.50 54754.38 88888.00 2013-09-30 20:35:41.625 273 12673.30 174.47 54754.35 88888.00 2013-09-30 20:35:41.750 273 12673.27 174.45 54754.32 88888.00 2013-09-30 20:35:41.875 273 12673.30 174.45 54754.35 88888.00 2013-09-30 20:35:42.000 273 12673.35 174.45 54754.35 88888.00 2013-09-30 20:35:42.125 273 12673.40 174.45 54754.35 88888.00 2013-09-30 20:35:42.250 273 12673.35 174.43 54754.35 88888.00 2013-09-30 20:35:42.375 273 12673.35 174.47 54754.38 88888.00 2013-09-30 20:35:42.500 273 12673.40 174.47 54754.35 88888.00 2013-09-30 20:35:42.625 273 12673.40 174.45 54754.32 88888.00 2013-09-30 20:35:42.750 273 12673.35 174.43 54754.35 88888.00 2013-09-30 20:35:42.875 273 12673.35 174.43 54754.35 88888.00 2013-09-30 20:35:43.000 273 12673.42 174.45 54754.32 88888.00 2013-09-30 20:35:43.125 273 12673.40 174.45 54754.35 88888.00 2013-09-30 20:35:43.250 273 12673.38 174.45 54754.35 88888.00 2013-09-30 20:35:43.375 273 12673.38 174.47 54754.35 88888.00 2013-09-30 20:35:43.500 273 12673.35 174.45 54754.32 88888.00 2013-09-30 20:35:43.625 273 12673.35 174.45 54754.30 88888.00 2013-09-30 20:35:43.750 273 12673.35 174.47 54754.30 88888.00 2013-09-30 20:35:43.875 273 12673.35 174.47 54754.32 88888.00 2013-09-30 20:35:44.000 273 12673.48 174.50 54754.35 88888.00 2013-09-30 20:35:44.125 273 12673.50 174.50 54754.35 88888.00 2013-09-30 20:35:44.250 273 12673.42 174.45 54754.30 88888.00 2013-09-30 20:35:44.375 273 12673.40 174.47 54754.32 88888.00 2013-09-30 20:35:44.500 273 12673.35 174.45 54754.35 88888.00 2013-09-30 20:35:44.625 273 12673.38 174.45 54754.32 88888.00 2013-09-30 20:35:44.750 273 12673.38 174.45 54754.32 88888.00 2013-09-30 20:35:44.875 273 12673.38 174.45 54754.35 88888.00 2013-09-30 20:35:45.000 273 12673.40 174.45 54754.32 88888.00 2013-09-30 20:35:45.125 273 12673.50 174.47 54754.32 88888.00 2013-09-30 20:35:45.250 273 12673.50 174.47 54754.30 88888.00 2013-09-30 20:35:45.375 273 12673.52 174.47 54754.30 88888.00 2013-09-30 20:35:45.500 273 12673.52 174.47 54754.30 88888.00 2013-09-30 20:35:45.625 273 12673.52 174.47 54754.32 88888.00 2013-09-30 20:35:45.750 273 12673.55 174.47 54754.32 88888.00 2013-09-30 20:35:45.875 273 12673.58 174.45 54754.30 88888.00 2013-09-30 20:35:46.000 273 12673.55 174.45 54754.28 88888.00 2013-09-30 20:35:46.125 273 12673.55 174.47 54754.30 88888.00 2013-09-30 20:35:46.250 273 12673.50 174.47 54754.32 88888.00 2013-09-30 20:35:46.375 273 12673.55 174.47 54754.30 88888.00 2013-09-30 20:35:46.500 273 12673.60 174.45 54754.35 88888.00 2013-09-30 20:35:46.625 273 12673.52 174.47 54754.30 88888.00 2013-09-30 20:35:46.750 273 12673.48 174.45 54754.30 88888.00 2013-09-30 20:35:46.875 273 12673.52 174.47 54754.30 88888.00 2013-09-30 20:35:47.000 273 12673.58 174.50 54754.30 88888.00 2013-09-30 20:35:47.125 273 12673.58 174.50 54754.30 88888.00 2013-09-30 20:35:47.250 273 12673.52 174.50 54754.30 88888.00 2013-09-30 20:35:47.375 273 12673.58 174.50 54754.32 88888.00 2013-09-30 20:35:47.500 273 12673.55 174.50 54754.32 88888.00 2013-09-30 20:35:47.625 273 12673.55 174.50 54754.30 88888.00 2013-09-30 20:35:47.750 273 12673.60 174.50 54754.30 88888.00 2013-09-30 20:35:47.875 273 12673.52 174.53 54754.30 88888.00 2013-09-30 20:35:48.000 273 12673.52 174.55 54754.30 88888.00 2013-09-30 20:35:48.125 273 12673.50 174.53 54754.32 88888.00 2013-09-30 20:35:48.250 273 12673.48 174.53 54754.32 88888.00 2013-09-30 20:35:48.375 273 12673.48 174.55 54754.30 88888.00 2013-09-30 20:35:48.500 273 12673.45 174.55 54754.28 88888.00 2013-09-30 20:35:48.625 273 12673.48 174.55 54754.30 88888.00 2013-09-30 20:35:48.750 273 12673.50 174.55 54754.28 88888.00 2013-09-30 20:35:48.875 273 12673.52 174.55 54754.30 88888.00 2013-09-30 20:35:49.000 273 12673.55 174.55 54754.35 88888.00 2013-09-30 20:35:49.125 273 12673.55 174.55 54754.35 88888.00 2013-09-30 20:35:49.250 273 12673.52 174.55 54754.32 88888.00 2013-09-30 20:35:49.375 273 12673.52 174.57 54754.30 88888.00 2013-09-30 20:35:49.500 273 12673.48 174.57 54754.30 88888.00 2013-09-30 20:35:49.625 273 12673.50 174.55 54754.28 88888.00 2013-09-30 20:35:49.750 273 12673.55 174.55 54754.28 88888.00 2013-09-30 20:35:49.875 273 12673.50 174.55 54754.30 88888.00 2013-09-30 20:35:50.000 273 12673.55 174.55 54754.28 88888.00 2013-09-30 20:35:50.125 273 12673.55 174.55 54754.28 88888.00 2013-09-30 20:35:50.250 273 12673.55 174.55 54754.28 88888.00 2013-09-30 20:35:50.375 273 12673.60 174.55 54754.28 88888.00 2013-09-30 20:35:50.500 273 12673.55 174.53 54754.28 88888.00 2013-09-30 20:35:50.625 273 12673.55 174.55 54754.30 88888.00 2013-09-30 20:35:50.750 273 12673.55 174.55 54754.30 88888.00 2013-09-30 20:35:50.875 273 12673.62 174.55 54754.28 88888.00 2013-09-30 20:35:51.000 273 12673.62 174.55 54754.25 88888.00 2013-09-30 20:35:51.125 273 12673.55 174.55 54754.25 88888.00 2013-09-30 20:35:51.250 273 12673.52 174.55 54754.28 88888.00 2013-09-30 20:35:51.375 273 12673.65 174.55 54754.30 88888.00 2013-09-30 20:35:51.500 273 12673.70 174.57 54754.32 88888.00 2013-09-30 20:35:51.625 273 12673.65 174.55 54754.32 88888.00 2013-09-30 20:35:51.750 273 12673.58 174.53 54754.32 88888.00 2013-09-30 20:35:51.875 273 12673.58 174.55 54754.30 88888.00 2013-09-30 20:35:52.000 273 12673.58 174.55 54754.28 88888.00 2013-09-30 20:35:52.125 273 12673.52 174.55 54754.28 88888.00 2013-09-30 20:35:52.250 273 12673.48 174.55 54754.30 88888.00 2013-09-30 20:35:52.375 273 12673.55 174.55 54754.30 88888.00 2013-09-30 20:35:52.500 273 12673.55 174.53 54754.28 88888.00 2013-09-30 20:35:52.625 273 12673.55 174.53 54754.28 88888.00 2013-09-30 20:35:52.750 273 12673.50 174.55 54754.25 88888.00 2013-09-30 20:35:52.875 273 12673.55 174.55 54754.28 88888.00 2013-09-30 20:35:53.000 273 12673.60 174.55 54754.28 88888.00 2013-09-30 20:35:53.125 273 12673.67 174.55 54754.30 88888.00 2013-09-30 20:35:53.250 273 12673.62 174.55 54754.30 88888.00 2013-09-30 20:35:53.375 273 12673.65 174.53 54754.28 88888.00 2013-09-30 20:35:53.500 273 12673.60 174.55 54754.25 88888.00 2013-09-30 20:35:53.625 273 12673.60 174.55 54754.22 88888.00 2013-09-30 20:35:53.750 273 12673.60 174.55 54754.25 88888.00 2013-09-30 20:35:53.875 273 12673.60 174.55 54754.25 88888.00 2013-09-30 20:35:54.000 273 12673.62 174.55 54754.22 88888.00 2013-09-30 20:35:54.125 273 12673.58 174.55 54754.25 88888.00 2013-09-30 20:35:54.250 273 12673.55 174.55 54754.22 88888.00 2013-09-30 20:35:54.375 273 12673.60 174.55 54754.22 88888.00 2013-09-30 20:35:54.500 273 12673.60 174.55 54754.22 88888.00 2013-09-30 20:35:54.625 273 12673.55 174.55 54754.25 88888.00 2013-09-30 20:35:54.750 273 12673.60 174.53 54754.22 88888.00 2013-09-30 20:35:54.875 273 12673.62 174.55 54754.28 88888.00 2013-09-30 20:35:55.000 273 12673.67 174.55 54754.25 88888.00 2013-09-30 20:35:55.125 273 12673.73 174.55 54754.25 88888.00 2013-09-30 20:35:55.250 273 12673.70 174.53 54754.25 88888.00 2013-09-30 20:35:55.375 273 12673.70 174.55 54754.22 88888.00 2013-09-30 20:35:55.500 273 12673.73 174.55 54754.22 88888.00 2013-09-30 20:35:55.625 273 12673.70 174.53 54754.28 88888.00 2013-09-30 20:35:55.750 273 12673.67 174.55 54754.28 88888.00 2013-09-30 20:35:55.875 273 12673.65 174.57 54754.25 88888.00 2013-09-30 20:35:56.000 273 12673.67 174.57 54754.25 88888.00 2013-09-30 20:35:56.125 273 12673.67 174.60 54754.25 88888.00 2013-09-30 20:35:56.250 273 12673.65 174.60 54754.25 88888.00 2013-09-30 20:35:56.375 273 12673.65 174.62 54754.22 88888.00 2013-09-30 20:35:56.500 273 12673.65 174.60 54754.28 88888.00 2013-09-30 20:35:56.625 273 12673.65 174.60 54754.30 88888.00 2013-09-30 20:35:56.750 273 12673.62 174.60 54754.28 88888.00 2013-09-30 20:35:56.875 273 12673.60 174.60 54754.28 88888.00 2013-09-30 20:35:57.000 273 12673.60 174.60 54754.25 88888.00 2013-09-30 20:35:57.125 273 12673.58 174.60 54754.28 88888.00 2013-09-30 20:35:57.250 273 12673.60 174.60 54754.30 88888.00 2013-09-30 20:35:57.375 273 12673.67 174.62 54754.30 88888.00 2013-09-30 20:35:57.500 273 12673.75 174.60 54754.28 88888.00 2013-09-30 20:35:57.625 273 12673.75 174.57 54754.25 88888.00 2013-09-30 20:35:57.750 273 12673.67 174.57 54754.25 88888.00 2013-09-30 20:35:57.875 273 12673.67 174.57 54754.25 88888.00 2013-09-30 20:35:58.000 273 12673.70 174.57 54754.22 88888.00 2013-09-30 20:35:58.125 273 12673.75 174.57 54754.28 88888.00 2013-09-30 20:35:58.250 273 12673.83 174.55 54754.28 88888.00 2013-09-30 20:35:58.375 273 12673.85 174.55 54754.28 88888.00 2013-09-30 20:35:58.500 273 12673.85 174.55 54754.22 88888.00 2013-09-30 20:35:58.625 273 12673.88 174.53 54754.20 88888.00 2013-09-30 20:35:58.750 273 12673.85 174.55 54754.20 88888.00 2013-09-30 20:35:58.875 273 12673.83 174.57 54754.22 88888.00 2013-09-30 20:35:59.000 273 12673.83 174.55 54754.22 88888.00 2013-09-30 20:35:59.125 273 12673.77 174.55 54754.22 88888.00 2013-09-30 20:35:59.250 273 12673.73 174.50 54754.20 88888.00 2013-09-30 20:35:59.375 273 12673.80 174.50 54754.20 88888.00 2013-09-30 20:35:59.500 273 12673.80 174.50 54754.22 88888.00 2013-09-30 20:35:59.625 273 12673.77 174.53 54754.22 88888.00 2013-09-30 20:35:59.750 273 12673.77 174.53 54754.25 88888.00 2013-09-30 20:35:59.875 273 12673.77 174.55 54754.25 88888.00 2013-09-30 20:36:00.000 273 12673.83 174.55 54754.22 88888.00 2013-09-30 20:36:00.125 273 12673.83 174.57 54754.22 88888.00 2013-09-30 20:36:00.250 273 12673.73 174.55 54754.25 88888.00 2013-09-30 20:36:00.375 273 12673.77 174.53 54754.28 88888.00 2013-09-30 20:36:00.500 273 12673.80 174.53 54754.28 88888.00 2013-09-30 20:36:00.625 273 12673.85 174.53 54754.30 88888.00 2013-09-30 20:36:00.750 273 12673.80 174.55 54754.30 88888.00 2013-09-30 20:36:00.875 273 12673.75 174.55 54754.25 88888.00 2013-09-30 20:36:01.000 273 12673.73 174.55 54754.22 88888.00 2013-09-30 20:36:01.125 273 12673.73 174.55 54754.22 88888.00 2013-09-30 20:36:01.250 273 12673.70 174.53 54754.25 88888.00 2013-09-30 20:36:01.375 273 12673.73 174.53 54754.25 88888.00 2013-09-30 20:36:01.500 273 12673.77 174.53 54754.30 88888.00 2013-09-30 20:36:01.625 273 12673.80 174.57 54754.28 88888.00 2013-09-30 20:36:01.750 273 12673.80 174.55 54754.22 88888.00 2013-09-30 20:36:01.875 273 12673.75 174.55 54754.22 88888.00 2013-09-30 20:36:02.000 273 12673.73 174.55 54754.22 88888.00 2013-09-30 20:36:02.125 273 12673.73 174.55 54754.25 88888.00 2013-09-30 20:36:02.250 273 12673.73 174.53 54754.25 88888.00 2013-09-30 20:36:02.375 273 12673.77 174.53 54754.25 88888.00 2013-09-30 20:36:02.500 273 12673.73 174.50 54754.22 88888.00 2013-09-30 20:36:02.625 273 12673.67 174.53 54754.22 88888.00 2013-09-30 20:36:02.750 273 12673.65 174.53 54754.22 88888.00 2013-09-30 20:36:02.875 273 12673.73 174.50 54754.22 88888.00 2013-09-30 20:36:03.000 273 12673.75 174.50 54754.22 88888.00 2013-09-30 20:36:03.125 273 12673.75 174.50 54754.25 88888.00 2013-09-30 20:36:03.250 273 12673.70 174.50 54754.25 88888.00 2013-09-30 20:36:03.375 273 12673.73 174.53 54754.20 88888.00 2013-09-30 20:36:03.500 273 12673.70 174.53 54754.20 88888.00 2013-09-30 20:36:03.625 273 12673.77 174.53 54754.22 88888.00 2013-09-30 20:36:03.750 273 12673.83 174.55 54754.22 88888.00 2013-09-30 20:36:03.875 273 12673.80 174.55 54754.25 88888.00 2013-09-30 20:36:04.000 273 12673.80 174.57 54754.30 88888.00 2013-09-30 20:36:04.125 273 12673.77 174.55 54754.28 88888.00 2013-09-30 20:36:04.250 273 12673.75 174.55 54754.28 88888.00 2013-09-30 20:36:04.375 273 12673.75 174.55 54754.25 88888.00 2013-09-30 20:36:04.500 273 12673.75 174.55 54754.25 88888.00 2013-09-30 20:36:04.625 273 12673.77 174.55 54754.25 88888.00 2013-09-30 20:36:04.750 273 12673.83 174.53 54754.25 88888.00 2013-09-30 20:36:04.875 273 12673.85 174.55 54754.28 88888.00 2013-09-30 20:36:05.000 273 12673.80 174.57 54754.28 88888.00 2013-09-30 20:36:05.125 273 12673.77 174.57 54754.25 88888.00 2013-09-30 20:36:05.250 273 12673.77 174.55 54754.25 88888.00 2013-09-30 20:36:05.375 273 12673.77 174.55 54754.25 88888.00 2013-09-30 20:36:05.500 273 12673.77 174.57 54754.22 88888.00 2013-09-30 20:36:05.625 273 12673.83 174.55 54754.22 88888.00 2013-09-30 20:36:05.750 273 12673.92 174.53 54754.25 88888.00 2013-09-30 20:36:05.875 273 12673.90 174.50 54754.22 88888.00 2013-09-30 20:36:06.000 273 12673.85 174.50 54754.20 88888.00 2013-09-30 20:36:06.125 273 12673.80 174.50 54754.18 88888.00 2013-09-30 20:36:06.250 273 12673.77 174.50 54754.22 88888.00 2013-09-30 20:36:06.375 273 12673.83 174.50 54754.22 88888.00 2013-09-30 20:36:06.500 273 12673.85 174.47 54754.22 88888.00 2013-09-30 20:36:06.625 273 12673.83 174.50 54754.20 88888.00 2013-09-30 20:36:06.750 273 12673.85 174.50 54754.18 88888.00 2013-09-30 20:36:06.875 273 12673.83 174.50 54754.15 88888.00 2013-09-30 20:36:07.000 273 12673.77 174.50 54754.18 88888.00 2013-09-30 20:36:07.125 273 12673.77 174.50 54754.20 88888.00 2013-09-30 20:36:07.250 273 12673.80 174.45 54754.25 88888.00 2013-09-30 20:36:07.375 273 12673.88 174.47 54754.25 88888.00 2013-09-30 20:36:07.500 273 12673.77 174.47 54754.22 88888.00 2013-09-30 20:36:07.625 273 12673.77 174.47 54754.22 88888.00 2013-09-30 20:36:07.750 273 12673.75 174.50 54754.20 88888.00 2013-09-30 20:36:07.875 273 12673.77 174.50 54754.22 88888.00 2013-09-30 20:36:08.000 273 12673.83 174.47 54754.20 88888.00 2013-09-30 20:36:08.125 273 12673.85 174.47 54754.22 88888.00 2013-09-30 20:36:08.250 273 12673.83 174.45 54754.25 88888.00 2013-09-30 20:36:08.375 273 12673.85 174.47 54754.22 88888.00 2013-09-30 20:36:08.500 273 12673.83 174.45 54754.22 88888.00 2013-09-30 20:36:08.625 273 12673.75 174.47 54754.25 88888.00 2013-09-30 20:36:08.750 273 12673.77 174.47 54754.25 88888.00 2013-09-30 20:36:08.875 273 12673.80 174.45 54754.22 88888.00 2013-09-30 20:36:09.000 273 12673.85 174.45 54754.25 88888.00 2013-09-30 20:36:09.125 273 12673.83 174.47 54754.28 88888.00 2013-09-30 20:36:09.250 273 12673.83 174.45 54754.22 88888.00 2013-09-30 20:36:09.375 273 12673.85 174.47 54754.22 88888.00 2013-09-30 20:36:09.500 273 12673.80 174.45 54754.22 88888.00 2013-09-30 20:36:09.625 273 12673.75 174.45 54754.22 88888.00 2013-09-30 20:36:09.750 273 12673.75 174.43 54754.25 88888.00 2013-09-30 20:36:09.875 273 12673.85 174.45 54754.28 88888.00 2013-09-30 20:36:10.000 273 12673.88 174.43 54754.25 88888.00 2013-09-30 20:36:10.125 273 12673.85 174.45 54754.22 88888.00 2013-09-30 20:36:10.250 273 12673.75 174.45 54754.25 88888.00 2013-09-30 20:36:10.375 273 12673.77 174.47 54754.22 88888.00 2013-09-30 20:36:10.500 273 12673.80 174.47 54754.25 88888.00 2013-09-30 20:36:10.625 273 12673.85 174.47 54754.28 88888.00 2013-09-30 20:36:10.750 273 12673.85 174.43 54754.28 88888.00 2013-09-30 20:36:10.875 273 12673.83 174.43 54754.28 88888.00 2013-09-30 20:36:11.000 273 12673.75 174.43 54754.25 88888.00 2013-09-30 20:36:11.125 273 12673.70 174.43 54754.25 88888.00 2013-09-30 20:36:11.250 273 12673.70 174.40 54754.25 88888.00 2013-09-30 20:36:11.375 273 12673.80 174.43 54754.25 88888.00 2013-09-30 20:36:11.500 273 12673.80 174.43 54754.28 88888.00 2013-09-30 20:36:11.625 273 12673.83 174.43 54754.25 88888.00 2013-09-30 20:36:11.750 273 12673.83 174.45 54754.22 88888.00 2013-09-30 20:36:11.875 273 12673.80 174.43 54754.25 88888.00 2013-09-30 20:36:12.000 273 12673.73 174.45 54754.25 88888.00 2013-09-30 20:36:12.125 273 12673.77 174.45 54754.28 88888.00 2013-09-30 20:36:12.250 273 12673.75 174.45 54754.28 88888.00 2013-09-30 20:36:12.375 273 12673.80 174.47 54754.28 88888.00 2013-09-30 20:36:12.500 273 12673.75 174.47 54754.28 88888.00 2013-09-30 20:36:12.625 273 12673.75 174.45 54754.25 88888.00 2013-09-30 20:36:12.750 273 12673.75 174.47 54754.22 88888.00 2013-09-30 20:36:12.875 273 12673.75 174.47 54754.22 88888.00 2013-09-30 20:36:13.000 273 12673.77 174.47 54754.22 88888.00 2013-09-30 20:36:13.125 273 12673.75 174.47 54754.25 88888.00 2013-09-30 20:36:13.250 273 12673.75 174.47 54754.30 88888.00 2013-09-30 20:36:13.375 273 12673.80 174.47 54754.28 88888.00 2013-09-30 20:36:13.500 273 12673.80 174.47 54754.25 88888.00 2013-09-30 20:36:13.625 273 12673.83 174.45 54754.25 88888.00 2013-09-30 20:36:13.750 273 12673.88 174.43 54754.25 88888.00 2013-09-30 20:36:13.875 273 12673.85 174.43 54754.22 88888.00 2013-09-30 20:36:14.000 273 12673.85 174.40 54754.22 88888.00 2013-09-30 20:36:14.125 273 12673.88 174.40 54754.25 88888.00 2013-09-30 20:36:14.250 273 12673.90 174.40 54754.25 88888.00 2013-09-30 20:36:14.375 273 12673.90 174.40 54754.22 88888.00 2013-09-30 20:36:14.500 273 12673.83 174.40 54754.25 88888.00 2013-09-30 20:36:14.625 273 12673.80 174.40 54754.25 88888.00 2013-09-30 20:36:14.750 273 12673.88 174.38 54754.25 88888.00 2013-09-30 20:36:14.875 273 12673.88 174.38 54754.28 88888.00 2013-09-30 20:36:15.000 273 12673.85 174.38 54754.25 88888.00 2013-09-30 20:36:15.125 273 12673.90 174.35 54754.22 88888.00 2013-09-30 20:36:15.250 273 12673.85 174.35 54754.22 88888.00 2013-09-30 20:36:15.375 273 12673.88 174.35 54754.22 88888.00 2013-09-30 20:36:15.500 273 12673.92 174.38 54754.28 88888.00 2013-09-30 20:36:15.625 273 12673.95 174.38 54754.30 88888.00 2013-09-30 20:36:15.750 273 12673.90 174.40 54754.28 88888.00 2013-09-30 20:36:15.875 273 12673.88 174.38 54754.28 88888.00 2013-09-30 20:36:16.000 273 12673.85 174.38 54754.25 88888.00 2013-09-30 20:36:16.125 273 12673.83 174.38 54754.25 88888.00 2013-09-30 20:36:16.250 273 12673.77 174.35 54754.25 88888.00 2013-09-30 20:36:16.375 273 12673.83 174.35 54754.25 88888.00 2013-09-30 20:36:16.500 273 12673.88 174.38 54754.30 88888.00 2013-09-30 20:36:16.625 273 12673.88 174.38 54754.28 88888.00 2013-09-30 20:36:16.750 273 12673.90 174.35 54754.25 88888.00 2013-09-30 20:36:16.875 273 12673.88 174.35 54754.28 88888.00 2013-09-30 20:36:17.000 273 12673.83 174.35 54754.25 88888.00 2013-09-30 20:36:17.125 273 12673.80 174.38 54754.25 88888.00 2013-09-30 20:36:17.250 273 12673.88 174.38 54754.30 88888.00 2013-09-30 20:36:17.375 273 12673.90 174.38 54754.30 88888.00 2013-09-30 20:36:17.500 273 12673.80 174.35 54754.28 88888.00 2013-09-30 20:36:17.625 273 12673.73 174.32 54754.22 88888.00 2013-09-30 20:36:17.750 273 12673.70 174.32 54754.22 88888.00 2013-09-30 20:36:17.875 273 12673.73 174.32 54754.22 88888.00 2013-09-30 20:36:18.000 273 12673.77 174.32 54754.25 88888.00 2013-09-30 20:36:18.125 273 12673.75 174.30 54754.28 88888.00 2013-09-30 20:36:18.250 273 12673.85 174.32 54754.28 88888.00 2013-09-30 20:36:18.375 273 12673.92 174.32 54754.25 88888.00 2013-09-30 20:36:18.500 273 12673.88 174.35 54754.25 88888.00 2013-09-30 20:36:18.625 273 12673.85 174.38 54754.25 88888.00 2013-09-30 20:36:18.750 273 12673.85 174.35 54754.25 88888.00 2013-09-30 20:36:18.875 273 12673.83 174.32 54754.28 88888.00 2013-09-30 20:36:19.000 273 12673.80 174.32 54754.28 88888.00 2013-09-30 20:36:19.125 273 12673.80 174.30 54754.25 88888.00 2013-09-30 20:36:19.250 273 12673.80 174.30 54754.28 88888.00 2013-09-30 20:36:19.375 273 12673.85 174.32 54754.25 88888.00 2013-09-30 20:36:19.500 273 12673.80 174.32 54754.25 88888.00 2013-09-30 20:36:19.625 273 12673.73 174.32 54754.28 88888.00 2013-09-30 20:36:19.750 273 12673.75 174.32 54754.30 88888.00 2013-09-30 20:36:19.875 273 12673.77 174.32 54754.30 88888.00 2013-09-30 20:36:20.000 273 12673.80 174.35 54754.30 88888.00 2013-09-30 20:36:20.125 273 12673.77 174.35 54754.28 88888.00 2013-09-30 20:36:20.250 273 12673.75 174.35 54754.28 88888.00 2013-09-30 20:36:20.375 273 12673.77 174.38 54754.30 88888.00 2013-09-30 20:36:20.500 273 12673.75 174.35 54754.30 88888.00 2013-09-30 20:36:20.625 273 12673.75 174.38 54754.32 88888.00 2013-09-30 20:36:20.750 273 12673.73 174.40 54754.32 88888.00 2013-09-30 20:36:20.875 273 12673.77 174.38 54754.30 88888.00 2013-09-30 20:36:21.000 273 12673.75 174.38 54754.28 88888.00 2013-09-30 20:36:21.125 273 12673.73 174.38 54754.28 88888.00 2013-09-30 20:36:21.250 273 12673.70 174.32 54754.25 88888.00 2013-09-30 20:36:21.375 273 12673.77 174.35 54754.25 88888.00 2013-09-30 20:36:21.500 273 12673.77 174.35 54754.30 88888.00 2013-09-30 20:36:21.625 273 12673.80 174.32 54754.28 88888.00 2013-09-30 20:36:21.750 273 12673.75 174.30 54754.25 88888.00 2013-09-30 20:36:21.875 273 12673.75 174.28 54754.25 88888.00 2013-09-30 20:36:22.000 273 12673.77 174.30 54754.25 88888.00 2013-09-30 20:36:22.125 273 12673.80 174.30 54754.28 88888.00 2013-09-30 20:36:22.250 273 12673.73 174.30 54754.30 88888.00 2013-09-30 20:36:22.375 273 12673.70 174.30 54754.28 88888.00 2013-09-30 20:36:22.500 273 12673.70 174.32 54754.25 88888.00 2013-09-30 20:36:22.625 273 12673.77 174.30 54754.28 88888.00 2013-09-30 20:36:22.750 273 12673.85 174.32 54754.28 88888.00 2013-09-30 20:36:22.875 273 12673.83 174.32 54754.25 88888.00 2013-09-30 20:36:23.000 273 12673.77 174.30 54754.22 88888.00 2013-09-30 20:36:23.125 273 12673.80 174.28 54754.25 88888.00 2013-09-30 20:36:23.250 273 12673.75 174.25 54754.28 88888.00 2013-09-30 20:36:23.375 273 12673.73 174.28 54754.28 88888.00 2013-09-30 20:36:23.500 273 12673.75 174.30 54754.25 88888.00 2013-09-30 20:36:23.625 273 12673.85 174.32 54754.28 88888.00 2013-09-30 20:36:23.750 273 12673.83 174.30 54754.28 88888.00 2013-09-30 20:36:23.875 273 12673.77 174.30 54754.25 88888.00 2013-09-30 20:36:24.000 273 12673.77 174.30 54754.25 88888.00 2013-09-30 20:36:24.125 273 12673.85 174.30 54754.28 88888.00 2013-09-30 20:36:24.250 273 12673.88 174.28 54754.28 88888.00 2013-09-30 20:36:24.375 273 12673.88 174.30 54754.30 88888.00 2013-09-30 20:36:24.500 273 12673.83 174.28 54754.30 88888.00 2013-09-30 20:36:24.625 273 12673.80 174.25 54754.30 88888.00 2013-09-30 20:36:24.750 273 12673.77 174.28 54754.28 88888.00 2013-09-30 20:36:24.875 273 12673.77 174.30 54754.30 88888.00 2013-09-30 20:36:25.000 273 12673.75 174.25 54754.28 88888.00 2013-09-30 20:36:25.125 273 12673.77 174.28 54754.28 88888.00 2013-09-30 20:36:25.250 273 12673.80 174.28 54754.30 88888.00 2013-09-30 20:36:25.375 273 12673.83 174.28 54754.30 88888.00 2013-09-30 20:36:25.500 273 12673.80 174.25 54754.30 88888.00 2013-09-30 20:36:25.625 273 12673.80 174.28 54754.32 88888.00 2013-09-30 20:36:25.750 273 12673.77 174.22 54754.30 88888.00 2013-09-30 20:36:25.875 273 12673.77 174.22 54754.28 88888.00 2013-09-30 20:36:26.000 273 12673.83 174.22 54754.30 88888.00 2013-09-30 20:36:26.125 273 12673.83 174.22 54754.28 88888.00 2013-09-30 20:36:26.250 273 12673.80 174.20 54754.28 88888.00 2013-09-30 20:36:26.375 273 12673.83 174.20 54754.28 88888.00 2013-09-30 20:36:26.500 273 12673.85 174.22 54754.30 88888.00 2013-09-30 20:36:26.625 273 12673.85 174.22 54754.30 88888.00 2013-09-30 20:36:26.750 273 12673.85 174.20 54754.30 88888.00 2013-09-30 20:36:26.875 273 12673.88 174.20 54754.30 88888.00 2013-09-30 20:36:27.000 273 12673.90 174.20 54754.28 88888.00 2013-09-30 20:36:27.125 273 12673.88 174.22 54754.30 88888.00 2013-09-30 20:36:27.250 273 12673.75 174.20 54754.30 88888.00 2013-09-30 20:36:27.375 273 12673.83 174.22 54754.32 88888.00 2013-09-30 20:36:27.500 273 12673.85 174.25 54754.30 88888.00 2013-09-30 20:36:27.625 273 12673.90 174.25 54754.28 88888.00 2013-09-30 20:36:27.750 273 12673.90 174.28 54754.30 88888.00 2013-09-30 20:36:27.875 273 12673.92 174.25 54754.30 88888.00 2013-09-30 20:36:28.000 273 12673.88 174.25 54754.30 88888.00 2013-09-30 20:36:28.125 273 12673.85 174.25 54754.32 88888.00 2013-09-30 20:36:28.250 273 12673.80 174.25 54754.32 88888.00 2013-09-30 20:36:28.375 273 12673.77 174.28 54754.30 88888.00 2013-09-30 20:36:28.500 273 12673.77 174.28 54754.30 88888.00 2013-09-30 20:36:28.625 273 12673.83 174.28 54754.28 88888.00 2013-09-30 20:36:28.750 273 12673.83 174.28 54754.28 88888.00 2013-09-30 20:36:28.875 273 12673.83 174.25 54754.25 88888.00 2013-09-30 20:36:29.000 273 12673.85 174.25 54754.28 88888.00 2013-09-30 20:36:29.125 273 12673.90 174.25 54754.28 88888.00 2013-09-30 20:36:29.250 273 12673.85 174.22 54754.28 88888.00 2013-09-30 20:36:29.375 273 12673.88 174.25 54754.28 88888.00 2013-09-30 20:36:29.500 273 12673.85 174.28 54754.28 88888.00 2013-09-30 20:36:29.625 273 12673.80 174.25 54754.28 88888.00 2013-09-30 20:36:29.750 273 12673.85 174.22 54754.28 88888.00 2013-09-30 20:36:29.875 273 12673.95 174.20 54754.30 88888.00 2013-09-30 20:36:30.000 273 12673.92 174.20 54754.28 88888.00 2013-09-30 20:36:30.125 273 12673.90 174.20 54754.25 88888.00 2013-09-30 20:36:30.250 273 12673.90 174.15 54754.25 88888.00 2013-09-30 20:36:30.375 273 12673.95 174.15 54754.25 88888.00 2013-09-30 20:36:30.500 273 12673.95 174.15 54754.28 88888.00 2013-09-30 20:36:30.625 273 12673.98 174.18 54754.30 88888.00 2013-09-30 20:36:30.750 273 12673.95 174.18 54754.30 88888.00 2013-09-30 20:36:30.875 273 12673.92 174.18 54754.30 88888.00 2013-09-30 20:36:31.000 273 12673.92 174.18 54754.30 88888.00 2013-09-30 20:36:31.125 273 12673.95 174.18 54754.28 88888.00 2013-09-30 20:36:31.250 273 12673.95 174.12 54754.28 88888.00 2013-09-30 20:36:31.375 273 12673.98 174.18 54754.28 88888.00 2013-09-30 20:36:31.500 273 12673.92 174.18 54754.30 88888.00 2013-09-30 20:36:31.625 273 12673.98 174.18 54754.32 88888.00 2013-09-30 20:36:31.750 273 12674.00 174.18 54754.32 88888.00 2013-09-30 20:36:31.875 273 12673.95 174.18 54754.28 88888.00 2013-09-30 20:36:32.000 273 12673.90 174.15 54754.25 88888.00 2013-09-30 20:36:32.125 273 12673.95 174.18 54754.30 88888.00 2013-09-30 20:36:32.250 273 12673.95 174.15 54754.32 88888.00 2013-09-30 20:36:32.375 273 12673.98 174.15 54754.32 88888.00 2013-09-30 20:36:32.500 273 12674.00 174.18 54754.30 88888.00 2013-09-30 20:36:32.625 273 12674.02 174.15 54754.30 88888.00 2013-09-30 20:36:32.750 273 12674.05 174.15 54754.30 88888.00 2013-09-30 20:36:32.875 273 12674.02 174.15 54754.32 88888.00 2013-09-30 20:36:33.000 273 12673.98 174.12 54754.30 88888.00 2013-09-30 20:36:33.125 273 12674.00 174.12 54754.30 88888.00 2013-09-30 20:36:33.250 273 12674.05 174.12 54754.30 88888.00 2013-09-30 20:36:33.375 273 12674.02 174.15 54754.28 88888.00 2013-09-30 20:36:33.500 273 12673.95 174.15 54754.30 88888.00 2013-09-30 20:36:33.625 273 12673.95 174.15 54754.30 88888.00 2013-09-30 20:36:33.750 273 12673.98 174.12 54754.30 88888.00 2013-09-30 20:36:33.875 273 12674.00 174.12 54754.30 88888.00 2013-09-30 20:36:34.000 273 12674.00 174.15 54754.30 88888.00 2013-09-30 20:36:34.125 273 12673.98 174.15 54754.30 88888.00 2013-09-30 20:36:34.250 273 12673.92 174.12 54754.30 88888.00 2013-09-30 20:36:34.375 273 12673.95 174.12 54754.28 88888.00 2013-09-30 20:36:34.500 273 12673.98 174.12 54754.30 88888.00 2013-09-30 20:36:34.625 273 12674.02 174.12 54754.28 88888.00 2013-09-30 20:36:34.750 273 12674.00 174.12 54754.30 88888.00 2013-09-30 20:36:34.875 273 12673.95 174.12 54754.30 88888.00 2013-09-30 20:36:35.000 273 12673.98 174.12 54754.28 88888.00 2013-09-30 20:36:35.125 273 12674.00 174.10 54754.28 88888.00 2013-09-30 20:36:35.250 273 12673.95 174.07 54754.30 88888.00 2013-09-30 20:36:35.375 273 12673.98 174.12 54754.30 88888.00 2013-09-30 20:36:35.500 273 12673.98 174.12 54754.28 88888.00 2013-09-30 20:36:35.625 273 12673.98 174.12 54754.30 88888.00 2013-09-30 20:36:35.750 273 12673.98 174.12 54754.30 88888.00 2013-09-30 20:36:35.875 273 12673.95 174.15 54754.28 88888.00 2013-09-30 20:36:36.000 273 12673.95 174.15 54754.28 88888.00 2013-09-30 20:36:36.125 273 12673.92 174.15 54754.30 88888.00 2013-09-30 20:36:36.250 273 12673.90 174.15 54754.30 88888.00 2013-09-30 20:36:36.375 273 12673.95 174.15 54754.30 88888.00 2013-09-30 20:36:36.500 273 12674.00 174.15 54754.32 88888.00 2013-09-30 20:36:36.625 273 12674.05 174.15 54754.32 88888.00 2013-09-30 20:36:36.750 273 12674.00 174.15 54754.30 88888.00 2013-09-30 20:36:36.875 273 12673.95 174.15 54754.32 88888.00 2013-09-30 20:36:37.000 273 12673.98 174.15 54754.30 88888.00 2013-09-30 20:36:37.125 273 12673.95 174.12 54754.30 88888.00 2013-09-30 20:36:37.250 273 12673.95 174.12 54754.32 88888.00 2013-09-30 20:36:37.375 273 12674.02 174.12 54754.32 88888.00 2013-09-30 20:36:37.500 273 12674.02 174.12 54754.32 88888.00 2013-09-30 20:36:37.625 273 12674.00 174.10 54754.30 88888.00 2013-09-30 20:36:37.750 273 12674.02 174.07 54754.28 88888.00 2013-09-30 20:36:37.875 273 12674.02 174.07 54754.28 88888.00 2013-09-30 20:36:38.000 273 12674.00 174.07 54754.32 88888.00 2013-09-30 20:36:38.125 273 12673.98 174.07 54754.32 88888.00 2013-09-30 20:36:38.250 273 12673.92 174.07 54754.35 88888.00 2013-09-30 20:36:38.375 273 12673.90 174.07 54754.32 88888.00 2013-09-30 20:36:38.500 273 12673.92 174.10 54754.32 88888.00 2013-09-30 20:36:38.625 273 12674.00 174.07 54754.32 88888.00 2013-09-30 20:36:38.750 273 12674.00 174.05 54754.32 88888.00 2013-09-30 20:36:38.875 273 12674.02 174.05 54754.30 88888.00 2013-09-30 20:36:39.000 273 12674.05 174.07 54754.32 88888.00 2013-09-30 20:36:39.125 273 12674.10 174.07 54754.32 88888.00 2013-09-30 20:36:39.250 273 12674.02 174.03 54754.32 88888.00 2013-09-30 20:36:39.375 273 12674.02 174.05 54754.32 88888.00 2013-09-30 20:36:39.500 273 12674.05 174.05 54754.32 88888.00 2013-09-30 20:36:39.625 273 12674.08 174.05 54754.32 88888.00 2013-09-30 20:36:39.750 273 12674.05 174.05 54754.32 88888.00 2013-09-30 20:36:39.875 273 12674.02 174.05 54754.35 88888.00 2013-09-30 20:36:40.000 273 12674.08 174.05 54754.38 88888.00 2013-09-30 20:36:40.125 273 12674.12 174.03 54754.35 88888.00 2013-09-30 20:36:40.250 273 12674.08 174.05 54754.30 88888.00 2013-09-30 20:36:40.375 273 12674.08 174.05 54754.32 88888.00 2013-09-30 20:36:40.500 273 12674.08 174.05 54754.35 88888.00 2013-09-30 20:36:40.625 273 12674.05 174.03 54754.35 88888.00 2013-09-30 20:36:40.750 273 12674.00 174.03 54754.35 88888.00 2013-09-30 20:36:40.875 273 12674.00 174.03 54754.32 88888.00 2013-09-30 20:36:41.000 273 12674.02 174.00 54754.30 88888.00 2013-09-30 20:36:41.125 273 12674.00 174.00 54754.30 88888.00 2013-09-30 20:36:41.250 273 12674.05 174.00 54754.30 88888.00 2013-09-30 20:36:41.375 273 12674.10 174.03 54754.28 88888.00 2013-09-30 20:36:41.500 273 12674.08 174.03 54754.32 88888.00 2013-09-30 20:36:41.625 273 12674.12 174.03 54754.40 88888.00 2013-09-30 20:36:41.750 273 12674.12 174.00 54754.32 88888.00 2013-09-30 20:36:41.875 273 12674.10 174.00 54754.28 88888.00 2013-09-30 20:36:42.000 273 12674.05 174.00 54754.28 88888.00 2013-09-30 20:36:42.125 273 12673.98 174.03 54754.32 88888.00 2013-09-30 20:36:42.250 273 12674.08 174.00 54754.35 88888.00 2013-09-30 20:36:42.375 273 12674.20 174.00 54754.35 88888.00 2013-09-30 20:36:42.500 273 12674.15 174.00 54754.32 88888.00 2013-09-30 20:36:42.625 273 12674.10 174.00 54754.30 88888.00 2013-09-30 20:36:42.750 273 12674.08 173.97 54754.30 88888.00 2013-09-30 20:36:42.875 273 12674.08 173.97 54754.30 88888.00 2013-09-30 20:36:43.000 273 12674.00 173.97 54754.30 88888.00 2013-09-30 20:36:43.125 273 12674.02 173.97 54754.32 88888.00 2013-09-30 20:36:43.250 273 12674.02 173.95 54754.35 88888.00 2013-09-30 20:36:43.375 273 12674.10 174.03 54754.35 88888.00 2013-09-30 20:36:43.500 273 12674.17 174.00 54754.32 88888.00 2013-09-30 20:36:43.625 273 12674.20 174.00 54754.32 88888.00 2013-09-30 20:36:43.750 273 12674.15 174.05 54754.32 88888.00 2013-09-30 20:36:43.875 273 12674.10 174.05 54754.32 88888.00 2013-09-30 20:36:44.000 273 12674.10 174.05 54754.35 88888.00 2013-09-30 20:36:44.125 273 12674.10 174.05 54754.40 88888.00 2013-09-30 20:36:44.250 273 12674.10 174.03 54754.40 88888.00 2013-09-30 20:36:44.375 273 12674.17 174.03 54754.35 88888.00 2013-09-30 20:36:44.500 273 12674.20 174.00 54754.32 88888.00 2013-09-30 20:36:44.625 273 12674.20 174.00 54754.32 88888.00 2013-09-30 20:36:44.750 273 12674.20 174.00 54754.35 88888.00 2013-09-30 20:36:44.875 273 12674.17 174.03 54754.38 88888.00 2013-09-30 20:36:45.000 273 12674.15 174.05 54754.35 88888.00 2013-09-30 20:36:45.125 273 12674.15 174.03 54754.35 88888.00 2013-09-30 20:36:45.250 273 12674.10 174.00 54754.35 88888.00 2013-09-30 20:36:45.375 273 12674.15 174.03 54754.35 88888.00 2013-09-30 20:36:45.500 273 12674.20 174.03 54754.32 88888.00 2013-09-30 20:36:45.625 273 12674.23 174.00 54754.38 88888.00 2013-09-30 20:36:45.750 273 12674.23 174.00 54754.38 88888.00 2013-09-30 20:36:45.875 273 12674.20 173.97 54754.38 88888.00 2013-09-30 20:36:46.000 273 12674.17 173.97 54754.32 88888.00 2013-09-30 20:36:46.125 273 12674.15 173.97 54754.30 88888.00 2013-09-30 20:36:46.250 273 12674.12 173.93 54754.32 88888.00 2013-09-30 20:36:46.375 273 12674.15 173.95 54754.32 88888.00 2013-09-30 20:36:46.500 273 12674.17 173.95 54754.35 88888.00 2013-09-30 20:36:46.625 273 12674.15 173.95 54754.38 88888.00 2013-09-30 20:36:46.750 273 12674.12 173.95 54754.35 88888.00 2013-09-30 20:36:46.875 273 12674.12 173.95 54754.32 88888.00 2013-09-30 20:36:47.000 273 12674.10 173.95 54754.32 88888.00 2013-09-30 20:36:47.125 273 12674.10 173.95 54754.32 88888.00 2013-09-30 20:36:47.250 273 12674.08 173.95 54754.35 88888.00 2013-09-30 20:36:47.375 273 12674.12 173.93 54754.35 88888.00 2013-09-30 20:36:47.500 273 12674.17 173.95 54754.32 88888.00 2013-09-30 20:36:47.625 273 12674.25 173.93 54754.30 88888.00 2013-09-30 20:36:47.750 273 12674.27 173.93 54754.30 88888.00 2013-09-30 20:36:47.875 273 12674.23 173.93 54754.30 88888.00 2013-09-30 20:36:48.000 273 12674.20 173.93 54754.28 88888.00 2013-09-30 20:36:48.125 273 12674.25 173.93 54754.32 88888.00 2013-09-30 20:36:48.250 273 12674.23 173.93 54754.35 88888.00 2013-09-30 20:36:48.375 273 12674.25 173.93 54754.35 88888.00 2013-09-30 20:36:48.500 273 12674.25 173.95 54754.32 88888.00 2013-09-30 20:36:48.625 273 12674.25 173.95 54754.28 88888.00 2013-09-30 20:36:48.750 273 12674.25 173.95 54754.28 88888.00 2013-09-30 20:36:48.875 273 12674.25 173.93 54754.30 88888.00 2013-09-30 20:36:49.000 273 12674.23 173.93 54754.32 88888.00 2013-09-30 20:36:49.125 273 12674.23 173.95 54754.38 88888.00 2013-09-30 20:36:49.250 273 12674.25 173.93 54754.38 88888.00 2013-09-30 20:36:49.375 273 12674.27 173.95 54754.32 88888.00 2013-09-30 20:36:49.500 273 12674.20 173.93 54754.30 88888.00 2013-09-30 20:36:49.625 273 12674.17 173.90 54754.32 88888.00 2013-09-30 20:36:49.750 273 12674.17 173.93 54754.35 88888.00 2013-09-30 20:36:49.875 273 12674.25 173.95 54754.40 88888.00 2013-09-30 20:36:50.000 273 12674.25 173.93 54754.38 88888.00 2013-09-30 20:36:50.125 273 12674.23 173.95 54754.35 88888.00 2013-09-30 20:36:50.250 273 12674.20 173.95 54754.35 88888.00 2013-09-30 20:36:50.375 273 12674.23 173.95 54754.32 88888.00 2013-09-30 20:36:50.500 273 12674.23 173.97 54754.32 88888.00 2013-09-30 20:36:50.625 273 12674.23 173.97 54754.40 88888.00 2013-09-30 20:36:50.750 273 12674.23 173.95 54754.40 88888.00 2013-09-30 20:36:50.875 273 12674.27 173.95 54754.32 88888.00 2013-09-30 20:36:51.000 273 12674.30 173.93 54754.30 88888.00 2013-09-30 20:36:51.125 273 12674.30 173.93 54754.30 88888.00 2013-09-30 20:36:51.250 273 12674.23 173.90 54754.30 88888.00 2013-09-30 20:36:51.375 273 12674.25 173.90 54754.28 88888.00 2013-09-30 20:36:51.500 273 12674.23 173.93 54754.32 88888.00 2013-09-30 20:36:51.625 273 12674.23 173.95 54754.38 88888.00 2013-09-30 20:36:51.750 273 12674.25 173.97 54754.38 88888.00 2013-09-30 20:36:51.875 273 12674.25 174.00 54754.35 88888.00 2013-09-30 20:36:52.000 273 12674.30 174.00 54754.32 88888.00 2013-09-30 20:36:52.125 273 12674.27 174.00 54754.32 88888.00 2013-09-30 20:36:52.250 273 12674.25 173.97 54754.35 88888.00 2013-09-30 20:36:52.375 273 12674.33 174.03 54754.38 88888.00 2013-09-30 20:36:52.500 273 12674.30 174.00 54754.43 88888.00 2013-09-30 20:36:52.625 273 12674.25 174.00 54754.38 88888.00 2013-09-30 20:36:52.750 273 12674.30 173.97 54754.30 88888.00 2013-09-30 20:36:52.875 273 12674.33 173.97 54754.30 88888.00 2013-09-30 20:36:53.000 273 12674.33 174.00 54754.32 88888.00 2013-09-30 20:36:53.125 273 12674.27 173.97 54754.35 88888.00 2013-09-30 20:36:53.250 273 12674.23 173.97 54754.40 88888.00 2013-09-30 20:36:53.375 273 12674.20 174.00 54754.40 88888.00 2013-09-30 20:36:53.500 273 12674.17 173.97 54754.35 88888.00 2013-09-30 20:36:53.625 273 12674.25 173.97 54754.32 88888.00 2013-09-30 20:36:53.750 273 12674.25 173.97 54754.32 88888.00 2013-09-30 20:36:53.875 273 12674.23 173.95 54754.32 88888.00 2013-09-30 20:36:54.000 273 12674.23 173.97 54754.35 88888.00 2013-09-30 20:36:54.125 273 12674.27 173.97 54754.40 88888.00 2013-09-30 20:36:54.250 273 12674.25 173.93 54754.32 88888.00 2013-09-30 20:36:54.375 273 12674.27 173.93 54754.30 88888.00 2013-09-30 20:36:54.500 273 12674.25 173.93 54754.30 88888.00 2013-09-30 20:36:54.625 273 12674.25 173.90 54754.30 88888.00 2013-09-30 20:36:54.750 273 12674.27 173.95 54754.32 88888.00 2013-09-30 20:36:54.875 273 12674.30 173.95 54754.38 88888.00 2013-09-30 20:36:55.000 273 12674.33 173.95 54754.35 88888.00 2013-09-30 20:36:55.125 273 12674.33 173.95 54754.32 88888.00 2013-09-30 20:36:55.250 273 12674.33 173.93 54754.28 88888.00 2013-09-30 20:36:55.375 273 12674.35 173.95 54754.28 88888.00 2013-09-30 20:36:55.500 273 12674.33 173.95 54754.30 88888.00 2013-09-30 20:36:55.625 273 12674.38 173.95 54754.32 88888.00 2013-09-30 20:36:55.750 273 12674.38 173.97 54754.35 88888.00 2013-09-30 20:36:55.875 273 12674.38 174.00 54754.38 88888.00 2013-09-30 20:36:56.000 273 12674.33 173.97 54754.38 88888.00 2013-09-30 20:36:56.125 273 12674.33 173.95 54754.32 88888.00 2013-09-30 20:36:56.250 273 12674.30 173.95 54754.30 88888.00 2013-09-30 20:36:56.375 273 12674.33 173.97 54754.28 88888.00 2013-09-30 20:36:56.500 273 12674.30 173.95 54754.32 88888.00 2013-09-30 20:36:56.625 273 12674.30 173.97 54754.35 88888.00 2013-09-30 20:36:56.750 273 12674.30 173.95 54754.32 88888.00 2013-09-30 20:36:56.875 273 12674.25 173.93 54754.32 88888.00 2013-09-30 20:36:57.000 273 12674.25 173.93 54754.30 88888.00 2013-09-30 20:36:57.125 273 12674.30 173.93 54754.28 88888.00 2013-09-30 20:36:57.250 273 12674.27 173.90 54754.32 88888.00 2013-09-30 20:36:57.375 273 12674.35 173.95 54754.35 88888.00 2013-09-30 20:36:57.500 273 12674.40 173.95 54754.38 88888.00 2013-09-30 20:36:57.625 273 12674.38 173.97 54754.35 88888.00 2013-09-30 20:36:57.750 273 12674.35 173.97 54754.32 88888.00 2013-09-30 20:36:57.875 273 12674.35 173.97 54754.32 88888.00 2013-09-30 20:36:58.000 273 12674.27 173.97 54754.30 88888.00 2013-09-30 20:36:58.125 273 12674.23 173.97 54754.35 88888.00 2013-09-30 20:36:58.250 273 12674.30 173.93 54754.40 88888.00 2013-09-30 20:36:58.375 273 12674.33 173.97 54754.38 88888.00 2013-09-30 20:36:58.500 273 12674.33 173.95 54754.35 88888.00 2013-09-30 20:36:58.625 273 12674.27 173.93 54754.30 88888.00 2013-09-30 20:36:58.750 273 12674.23 173.95 54754.30 88888.00 2013-09-30 20:36:58.875 273 12674.25 173.97 54754.35 88888.00 2013-09-30 20:36:59.000 273 12674.30 173.97 54754.35 88888.00 2013-09-30 20:36:59.125 273 12674.30 173.97 54754.38 88888.00 2013-09-30 20:36:59.250 273 12674.25 173.95 54754.32 88888.00 2013-09-30 20:36:59.375 273 12674.30 173.95 54754.30 88888.00 2013-09-30 20:36:59.500 273 12674.30 173.95 54754.32 88888.00 2013-09-30 20:36:59.625 273 12674.30 173.97 54754.32 88888.00 2013-09-30 20:36:59.750 273 12674.27 174.03 54754.32 88888.00 2013-09-30 20:36:59.875 273 12674.27 174.03 54754.38 88888.00 2013-09-30 20:37:00.000 273 12674.27 173.97 54754.35 88888.00 2013-09-30 20:37:00.125 273 12674.25 173.97 54754.32 88888.00 2013-09-30 20:37:00.250 273 12674.27 174.03 54754.30 88888.00 2013-09-30 20:37:00.375 273 12674.27 174.03 54754.30 88888.00 2013-09-30 20:37:00.500 273 12674.23 174.05 54754.32 88888.00 2013-09-30 20:37:00.625 273 12674.25 174.05 54754.35 88888.00 2013-09-30 20:37:00.750 273 12674.27 174.05 54754.38 88888.00 2013-09-30 20:37:00.875 273 12674.30 174.07 54754.38 88888.00 2013-09-30 20:37:01.000 273 12674.33 174.07 54754.35 88888.00 2013-09-30 20:37:01.125 273 12674.38 174.07 54754.32 88888.00 2013-09-30 20:37:01.250 273 12674.35 174.03 54754.35 88888.00 2013-09-30 20:37:01.375 273 12674.35 174.00 54754.32 88888.00 2013-09-30 20:37:01.500 273 12674.30 174.05 54754.35 88888.00 2013-09-30 20:37:01.625 273 12674.30 174.05 54754.40 88888.00 2013-09-30 20:37:01.750 273 12674.25 174.05 54754.32 88888.00 2013-09-30 20:37:01.875 273 12674.23 174.03 54754.30 88888.00 2013-09-30 20:37:02.000 273 12674.27 174.00 54754.30 88888.00 2013-09-30 20:37:02.125 273 12674.30 174.00 54754.30 88888.00 2013-09-30 20:37:02.250 273 12674.30 174.00 54754.35 88888.00 2013-09-30 20:37:02.375 273 12674.30 174.00 54754.35 88888.00 2013-09-30 20:37:02.500 273 12674.30 174.03 54754.35 88888.00 2013-09-30 20:37:02.625 273 12674.30 174.03 54754.32 88888.00 2013-09-30 20:37:02.750 273 12674.27 174.05 54754.32 88888.00 2013-09-30 20:37:02.875 273 12674.30 174.00 54754.30 88888.00 2013-09-30 20:37:03.000 273 12674.30 174.00 54754.30 88888.00 2013-09-30 20:37:03.125 273 12674.30 174.03 54754.32 88888.00 2013-09-30 20:37:03.250 273 12674.33 174.00 54754.35 88888.00 2013-09-30 20:37:03.375 273 12674.40 174.03 54754.32 88888.00 2013-09-30 20:37:03.500 273 12674.38 174.00 54754.30 88888.00 2013-09-30 20:37:03.625 273 12674.35 174.03 54754.28 88888.00 2013-09-30 20:37:03.750 273 12674.38 174.00 54754.28 88888.00 2013-09-30 20:37:03.875 273 12674.42 174.05 54754.30 88888.00 2013-09-30 20:37:04.000 273 12674.40 174.05 54754.35 88888.00 2013-09-30 20:37:04.125 273 12674.38 174.03 54754.35 88888.00 2013-09-30 20:37:04.250 273 12674.35 174.00 54754.30 88888.00 2013-09-30 20:37:04.375 273 12674.35 174.00 54754.30 88888.00 2013-09-30 20:37:04.500 273 12674.33 174.00 54754.30 88888.00 2013-09-30 20:37:04.625 273 12674.38 174.00 54754.30 88888.00 2013-09-30 20:37:04.750 273 12674.38 174.00 54754.32 88888.00 2013-09-30 20:37:04.875 273 12674.38 174.00 54754.38 88888.00 2013-09-30 20:37:05.000 273 12674.40 174.00 54754.35 88888.00 2013-09-30 20:37:05.125 273 12674.38 174.03 54754.32 88888.00 2013-09-30 20:37:05.250 273 12674.35 174.00 54754.30 88888.00 2013-09-30 20:37:05.375 273 12674.40 174.00 54754.32 88888.00 2013-09-30 20:37:05.500 273 12674.45 174.00 54754.30 88888.00 2013-09-30 20:37:05.625 273 12674.42 174.03 54754.30 88888.00 2013-09-30 20:37:05.750 273 12674.38 174.03 54754.35 88888.00 2013-09-30 20:37:05.875 273 12674.35 174.03 54754.32 88888.00 2013-09-30 20:37:06.000 273 12674.35 174.00 54754.30 88888.00 2013-09-30 20:37:06.125 273 12674.40 174.03 54754.30 88888.00 2013-09-30 20:37:06.250 273 12674.33 174.00 54754.30 88888.00 2013-09-30 20:37:06.375 273 12674.38 174.03 54754.32 88888.00 2013-09-30 20:37:06.500 273 12674.30 174.03 54754.35 88888.00 2013-09-30 20:37:06.625 273 12674.25 174.03 54754.38 88888.00 2013-09-30 20:37:06.750 273 12674.33 174.03 54754.35 88888.00 2013-09-30 20:37:06.875 273 12674.40 174.03 54754.32 88888.00 2013-09-30 20:37:07.000 273 12674.38 174.05 54754.32 88888.00 2013-09-30 20:37:07.125 273 12674.35 174.05 54754.35 88888.00 2013-09-30 20:37:07.250 273 12674.33 174.03 54754.35 88888.00 2013-09-30 20:37:07.375 273 12674.38 174.05 54754.38 88888.00 2013-09-30 20:37:07.500 273 12674.40 174.07 54754.38 88888.00 2013-09-30 20:37:07.625 273 12674.38 174.05 54754.35 88888.00 2013-09-30 20:37:07.750 273 12674.38 174.07 54754.32 88888.00 2013-09-30 20:37:07.875 273 12674.42 174.05 54754.35 88888.00 2013-09-30 20:37:08.000 273 12674.42 174.05 54754.35 88888.00 2013-09-30 20:37:08.125 273 12674.38 174.05 54754.35 88888.00 2013-09-30 20:37:08.250 273 12674.33 174.05 54754.40 88888.00 2013-09-30 20:37:08.375 273 12674.38 174.07 54754.35 88888.00 2013-09-30 20:37:08.500 273 12674.33 174.07 54754.30 88888.00 2013-09-30 20:37:08.625 273 12674.35 174.07 54754.32 88888.00 2013-09-30 20:37:08.750 273 12674.38 174.07 54754.32 88888.00 2013-09-30 20:37:08.875 273 12674.42 174.07 54754.32 88888.00 2013-09-30 20:37:09.000 273 12674.45 174.07 54754.35 88888.00 2013-09-30 20:37:09.125 273 12674.42 174.10 54754.38 88888.00 2013-09-30 20:37:09.250 273 12674.35 174.07 54754.32 88888.00 2013-09-30 20:37:09.375 273 12674.33 174.10 54754.32 88888.00 2013-09-30 20:37:09.500 273 12674.38 174.10 54754.30 88888.00 2013-09-30 20:37:09.625 273 12674.40 174.10 54754.30 88888.00 2013-09-30 20:37:09.750 273 12674.40 174.07 54754.30 88888.00 2013-09-30 20:37:09.875 273 12674.45 174.10 54754.35 88888.00 2013-09-30 20:37:10.000 273 12674.45 174.05 54754.32 88888.00 2013-09-30 20:37:10.125 273 12674.42 174.05 54754.32 88888.00 2013-09-30 20:37:10.250 273 12674.38 174.05 54754.28 88888.00 2013-09-30 20:37:10.375 273 12674.35 174.07 54754.30 88888.00 2013-09-30 20:37:10.500 273 12674.35 174.10 54754.32 88888.00 2013-09-30 20:37:10.625 273 12674.38 174.10 54754.35 88888.00 2013-09-30 20:37:10.750 273 12674.40 174.10 54754.35 88888.00 2013-09-30 20:37:10.875 273 12674.40 174.10 54754.32 88888.00 2013-09-30 20:37:11.000 273 12674.40 174.07 54754.32 88888.00 2013-09-30 20:37:11.125 273 12674.40 174.05 54754.30 88888.00 2013-09-30 20:37:11.250 273 12674.40 174.05 54754.30 88888.00 2013-09-30 20:37:11.375 273 12674.45 174.05 54754.30 88888.00 2013-09-30 20:37:11.500 273 12674.45 174.03 54754.35 88888.00 2013-09-30 20:37:11.625 273 12674.48 174.03 54754.35 88888.00 2013-09-30 20:37:11.750 273 12674.48 174.05 54754.30 88888.00 2013-09-30 20:37:11.875 273 12674.45 174.05 54754.30 88888.00 2013-09-30 20:37:12.000 273 12674.45 174.05 54754.30 88888.00 2013-09-30 20:37:12.125 273 12674.48 174.03 54754.30 88888.00 2013-09-30 20:37:12.250 273 12674.52 174.05 54754.35 88888.00 2013-09-30 20:37:12.375 273 12674.48 174.07 54754.38 88888.00 2013-09-30 20:37:12.500 273 12674.38 174.05 54754.38 88888.00 2013-09-30 20:37:12.625 273 12674.35 174.07 54754.35 88888.00 2013-09-30 20:37:12.750 273 12674.38 174.07 54754.30 88888.00 2013-09-30 20:37:12.875 273 12674.40 174.05 54754.32 88888.00 2013-09-30 20:37:13.000 273 12674.42 174.05 54754.32 88888.00 2013-09-30 20:37:13.125 273 12674.45 174.05 54754.32 88888.00 2013-09-30 20:37:13.250 273 12674.42 174.00 54754.40 88888.00 2013-09-30 20:37:13.375 273 12674.42 174.05 54754.40 88888.00 2013-09-30 20:37:13.500 273 12674.45 174.05 54754.35 88888.00 2013-09-30 20:37:13.625 273 12674.42 174.07 54754.32 88888.00 2013-09-30 20:37:13.750 273 12674.42 174.05 54754.32 88888.00 2013-09-30 20:37:13.875 273 12674.48 174.07 54754.32 88888.00 2013-09-30 20:37:14.000 273 12674.50 174.07 54754.38 88888.00 2013-09-30 20:37:14.125 273 12674.50 174.05 54754.38 88888.00 2013-09-30 20:37:14.250 273 12674.45 174.05 54754.32 88888.00 2013-09-30 20:37:14.375 273 12674.48 174.05 54754.32 88888.00 2013-09-30 20:37:14.500 273 12674.48 174.05 54754.32 88888.00 2013-09-30 20:37:14.625 273 12674.45 174.05 54754.35 88888.00 2013-09-30 20:37:14.750 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:14.875 273 12674.52 174.05 54754.40 88888.00 2013-09-30 20:37:15.000 273 12674.52 174.05 54754.38 88888.00 2013-09-30 20:37:15.125 273 12674.45 174.05 54754.32 88888.00 2013-09-30 20:37:15.250 273 12674.45 174.03 54754.32 88888.00 2013-09-30 20:37:15.375 273 12674.48 174.05 54754.30 88888.00 2013-09-30 20:37:15.500 273 12674.42 174.05 54754.30 88888.00 2013-09-30 20:37:15.625 273 12674.45 174.07 54754.32 88888.00 2013-09-30 20:37:15.750 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:15.875 273 12674.48 174.07 54754.38 88888.00 2013-09-30 20:37:16.000 273 12674.45 174.07 54754.32 88888.00 2013-09-30 20:37:16.125 273 12674.45 174.10 54754.32 88888.00 2013-09-30 20:37:16.250 273 12674.45 174.05 54754.35 88888.00 2013-09-30 20:37:16.375 273 12674.52 174.10 54754.38 88888.00 2013-09-30 20:37:16.500 273 12674.55 174.07 54754.40 88888.00 2013-09-30 20:37:16.625 273 12674.52 174.10 54754.43 88888.00 2013-09-30 20:37:16.750 273 12674.48 174.05 54754.35 88888.00 2013-09-30 20:37:16.875 273 12674.50 174.07 54754.32 88888.00 2013-09-30 20:37:17.000 273 12674.48 174.07 54754.32 88888.00 2013-09-30 20:37:17.125 273 12674.48 174.10 54754.35 88888.00 2013-09-30 20:37:17.250 273 12674.48 174.07 54754.38 88888.00 2013-09-30 20:37:17.375 273 12674.52 174.10 54754.38 88888.00 2013-09-30 20:37:17.500 273 12674.52 174.10 54754.40 88888.00 2013-09-30 20:37:17.625 273 12674.50 174.10 54754.38 88888.00 2013-09-30 20:37:17.750 273 12674.50 174.05 54754.35 88888.00 2013-09-30 20:37:17.875 273 12674.50 174.03 54754.32 88888.00 2013-09-30 20:37:18.000 273 12674.50 174.03 54754.32 88888.00 2013-09-30 20:37:18.125 273 12674.48 174.03 54754.38 88888.00 2013-09-30 20:37:18.250 273 12674.50 174.03 54754.43 88888.00 2013-09-30 20:37:18.375 273 12674.52 174.03 54754.40 88888.00 2013-09-30 20:37:18.500 273 12674.50 174.05 54754.38 88888.00 2013-09-30 20:37:18.625 273 12674.52 174.05 54754.32 88888.00 2013-09-30 20:37:18.750 273 12674.50 174.05 54754.35 88888.00 2013-09-30 20:37:18.875 273 12674.48 174.05 54754.35 88888.00 2013-09-30 20:37:19.000 273 12674.50 174.07 54754.38 88888.00 2013-09-30 20:37:19.125 273 12674.50 174.07 54754.40 88888.00 2013-09-30 20:37:19.250 273 12674.42 174.07 54754.40 88888.00 2013-09-30 20:37:19.375 273 12674.45 174.05 54754.35 88888.00 2013-09-30 20:37:19.500 273 12674.50 174.05 54754.32 88888.00 2013-09-30 20:37:19.625 273 12674.45 174.05 54754.35 88888.00 2013-09-30 20:37:19.750 273 12674.45 174.05 54754.40 88888.00 2013-09-30 20:37:19.875 273 12674.50 174.07 54754.40 88888.00 2013-09-30 20:37:20.000 273 12674.50 174.05 54754.43 88888.00 2013-09-30 20:37:20.125 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:20.250 273 12674.42 174.05 54754.38 88888.00 2013-09-30 20:37:20.375 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:20.500 273 12674.48 174.07 54754.38 88888.00 2013-09-30 20:37:20.625 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:20.750 273 12674.50 174.03 54754.40 88888.00 2013-09-30 20:37:20.875 273 12674.50 174.03 54754.38 88888.00 2013-09-30 20:37:21.000 273 12674.50 174.03 54754.35 88888.00 2013-09-30 20:37:21.125 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:21.250 273 12674.45 174.03 54754.35 88888.00 2013-09-30 20:37:21.375 273 12674.50 174.05 54754.32 88888.00 2013-09-30 20:37:21.500 273 12674.52 174.03 54754.38 88888.00 2013-09-30 20:37:21.625 273 12674.60 174.05 54754.40 88888.00 2013-09-30 20:37:21.750 273 12674.55 174.03 54754.35 88888.00 2013-09-30 20:37:21.875 273 12674.50 174.03 54754.32 88888.00 2013-09-30 20:37:22.000 273 12674.48 174.05 54754.32 88888.00 2013-09-30 20:37:22.125 273 12674.50 174.03 54754.35 88888.00 2013-09-30 20:37:22.250 273 12674.58 174.05 54754.38 88888.00 2013-09-30 20:37:22.375 273 12674.62 174.07 54754.40 88888.00 2013-09-30 20:37:22.500 273 12674.52 174.07 54754.40 88888.00 2013-09-30 20:37:22.625 273 12674.45 174.03 54754.38 88888.00 2013-09-30 20:37:22.750 273 12674.45 174.03 54754.35 88888.00 2013-09-30 20:37:22.875 273 12674.50 174.03 54754.35 88888.00 2013-09-30 20:37:23.000 273 12674.52 174.05 54754.35 88888.00 2013-09-30 20:37:23.125 273 12674.52 174.07 54754.38 88888.00 2013-09-30 20:37:23.250 273 12674.45 174.05 54754.43 88888.00 2013-09-30 20:37:23.375 273 12674.40 174.05 54754.40 88888.00 2013-09-30 20:37:23.500 273 12674.40 174.05 54754.35 88888.00 2013-09-30 20:37:23.625 273 12674.45 174.05 54754.35 88888.00 2013-09-30 20:37:23.750 273 12674.48 174.05 54754.35 88888.00 2013-09-30 20:37:23.875 273 12674.48 174.10 54754.35 88888.00 2013-09-30 20:37:24.000 273 12674.48 174.10 54754.40 88888.00 2013-09-30 20:37:24.125 273 12674.50 174.05 54754.43 88888.00 2013-09-30 20:37:24.250 273 12674.52 174.07 54754.40 88888.00 2013-09-30 20:37:24.375 273 12674.50 174.05 54754.38 88888.00 2013-09-30 20:37:24.500 273 12674.48 174.07 54754.38 88888.00 2013-09-30 20:37:24.625 273 12674.48 174.10 54754.40 88888.00 2013-09-30 20:37:24.750 273 12674.48 174.07 54754.40 88888.00 2013-09-30 20:37:24.875 273 12674.48 174.10 54754.43 88888.00 2013-09-30 20:37:25.000 273 12674.52 174.07 54754.43 88888.00 2013-09-30 20:37:25.125 273 12674.50 174.10 54754.38 88888.00 2013-09-30 20:37:25.250 273 12674.48 174.07 54754.38 88888.00 2013-09-30 20:37:25.375 273 12674.48 174.07 54754.38 88888.00 2013-09-30 20:37:25.500 273 12674.42 174.07 54754.38 88888.00 2013-09-30 20:37:25.625 273 12674.40 174.05 54754.38 88888.00 2013-09-30 20:37:25.750 273 12674.40 174.07 54754.43 88888.00 2013-09-30 20:37:25.875 273 12674.45 174.07 54754.40 88888.00 2013-09-30 20:37:26.000 273 12674.45 174.05 54754.38 88888.00 2013-09-30 20:37:26.125 273 12674.45 174.07 54754.35 88888.00 2013-09-30 20:37:26.250 273 12674.42 174.10 54754.40 88888.00 2013-09-30 20:37:26.375 273 12674.45 174.07 54754.38 88888.00 2013-09-30 20:37:26.500 273 12674.45 174.05 54754.40 88888.00 2013-09-30 20:37:26.625 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:26.750 273 12674.48 174.05 54754.38 88888.00 2013-09-30 20:37:26.875 273 12674.52 174.05 54754.38 88888.00 2013-09-30 20:37:27.000 273 12674.52 174.03 54754.35 88888.00 2013-09-30 20:37:27.125 273 12674.52 174.00 54754.35 88888.00 2013-09-30 20:37:27.250 273 12674.50 174.00 54754.40 88888.00 2013-09-30 20:37:27.375 273 12674.50 174.03 54754.43 88888.00 2013-09-30 20:37:27.500 273 12674.40 174.03 54754.40 88888.00 2013-09-30 20:37:27.625 273 12674.38 174.03 54754.38 88888.00 2013-09-30 20:37:27.750 273 12674.40 174.03 54754.35 88888.00 2013-09-30 20:37:27.875 273 12674.45 174.03 54754.35 88888.00 2013-09-30 20:37:28.000 273 12674.48 174.00 54754.35 88888.00 2013-09-30 20:37:28.125 273 12674.48 174.03 54754.40 88888.00 2013-09-30 20:37:28.250 273 12674.48 174.03 54754.45 88888.00 2013-09-30 20:37:28.375 273 12674.48 174.03 54754.43 88888.00 2013-09-30 20:37:28.500 273 12674.50 174.03 54754.40 88888.00 2013-09-30 20:37:28.625 273 12674.42 174.03 54754.40 88888.00 2013-09-30 20:37:28.750 273 12674.40 174.00 54754.40 88888.00 2013-09-30 20:37:28.875 273 12674.42 174.00 54754.38 88888.00 2013-09-30 20:37:29.000 273 12674.42 174.00 54754.40 88888.00 2013-09-30 20:37:29.125 273 12674.45 174.00 54754.40 88888.00 2013-09-30 20:37:29.250 273 12674.45 173.97 54754.40 88888.00 2013-09-30 20:37:29.375 273 12674.45 173.97 54754.38 88888.00 2013-09-30 20:37:29.500 273 12674.42 174.00 54754.40 88888.00 2013-09-30 20:37:29.625 273 12674.42 174.00 54754.40 88888.00 2013-09-30 20:37:29.750 273 12674.42 173.97 54754.43 88888.00 2013-09-30 20:37:29.875 273 12674.42 174.00 54754.45 88888.00 2013-09-30 20:37:30.000 273 12674.45 174.00 54754.43 88888.00 2013-09-30 20:37:30.125 273 12674.48 174.03 54754.40 88888.00 2013-09-30 20:37:30.250 273 12674.48 173.97 54754.40 88888.00 2013-09-30 20:37:30.375 273 12674.48 174.00 54754.40 88888.00 2013-09-30 20:37:30.500 273 12674.45 174.00 54754.38 88888.00 2013-09-30 20:37:30.625 273 12674.42 174.00 54754.40 88888.00 2013-09-30 20:37:30.750 273 12674.45 174.00 54754.45 88888.00 2013-09-30 20:37:30.875 273 12674.45 173.97 54754.43 88888.00 2013-09-30 20:37:31.000 273 12674.45 173.97 54754.38 88888.00 2013-09-30 20:37:31.125 273 12674.42 173.97 54754.40 88888.00 2013-09-30 20:37:31.250 273 12674.42 173.95 54754.43 88888.00 2013-09-30 20:37:31.375 273 12674.45 173.97 54754.43 88888.00 2013-09-30 20:37:31.500 273 12674.42 174.00 54754.47 88888.00 2013-09-30 20:37:31.625 273 12674.33 173.95 54754.47 88888.00 2013-09-30 20:37:31.750 273 12674.25 174.00 54754.45 88888.00 2013-09-30 20:37:31.875 273 12674.33 174.03 54754.43 88888.00 2013-09-30 20:37:32.000 273 12674.35 174.03 54754.45 88888.00 2013-09-30 20:37:32.125 273 12674.35 174.03 54754.45 88888.00 2013-09-30 20:37:32.250 273 12674.38 174.03 54754.47 88888.00 2013-09-30 20:37:32.375 273 12674.38 174.03 54754.45 88888.00 2013-09-30 20:37:32.500 273 12674.35 174.03 54754.45 88888.00 2013-09-30 20:37:32.625 273 12674.33 174.05 54754.43 88888.00 2013-09-30 20:37:32.750 273 12674.33 174.03 54754.43 88888.00 2013-09-30 20:37:32.875 273 12674.42 174.03 54754.45 88888.00 2013-09-30 20:37:33.000 273 12674.42 174.00 54754.45 88888.00 2013-09-30 20:37:33.125 273 12674.38 174.03 54754.47 88888.00 2013-09-30 20:37:33.250 273 12674.33 174.00 54754.50 88888.00 2013-09-30 20:37:33.375 273 12674.33 173.97 54754.47 88888.00 2013-09-30 20:37:33.500 273 12674.30 174.00 54754.45 88888.00 2013-09-30 20:37:33.625 273 12674.30 174.00 54754.45 88888.00 2013-09-30 20:37:33.750 273 12674.35 173.97 54754.43 88888.00 2013-09-30 20:37:33.875 273 12674.40 173.95 54754.43 88888.00 2013-09-30 20:37:34.000 273 12674.42 173.95 54754.45 88888.00 2013-09-30 20:37:34.125 273 12674.38 173.97 54754.43 88888.00 2013-09-30 20:37:34.250 273 12674.38 173.97 54754.45 88888.00 2013-09-30 20:37:34.375 273 12674.42 173.97 54754.45 88888.00 2013-09-30 20:37:34.500 273 12674.40 173.97 54754.45 88888.00 2013-09-30 20:37:34.625 273 12674.40 174.00 54754.43 88888.00 2013-09-30 20:37:34.750 273 12674.40 173.97 54754.43 88888.00 2013-09-30 20:37:34.875 273 12674.40 174.00 54754.45 88888.00 2013-09-30 20:37:35.000 273 12674.38 173.97 54754.45 88888.00 2013-09-30 20:37:35.125 273 12674.38 173.97 54754.43 88888.00 2013-09-30 20:37:35.250 273 12674.33 173.93 54754.43 88888.00 2013-09-30 20:37:35.375 273 12674.38 173.95 54754.43 88888.00 2013-09-30 20:37:35.500 273 12674.35 173.93 54754.43 88888.00 2013-09-30 20:37:35.625 273 12674.30 173.93 54754.45 88888.00 2013-09-30 20:37:35.750 273 12674.30 173.95 54754.47 88888.00 2013-09-30 20:37:35.875 273 12674.35 173.93 54754.43 88888.00 2013-09-30 20:37:36.000 273 12674.38 173.93 54754.40 88888.00 2013-09-30 20:37:36.125 273 12674.40 173.95 54754.43 88888.00 2013-09-30 20:37:36.250 273 12674.35 173.95 54754.43 88888.00 2013-09-30 20:37:36.375 273 12674.33 173.95 54754.40 88888.00 2013-09-30 20:37:36.500 273 12674.35 173.93 54754.43 88888.00 2013-09-30 20:37:36.625 273 12674.35 173.93 54754.45 88888.00 2013-09-30 20:37:36.750 273 12674.35 173.93 54754.43 88888.00 2013-09-30 20:37:36.875 273 12674.33 173.95 54754.43 88888.00 2013-09-30 20:37:37.000 273 12674.35 173.93 54754.40 88888.00 2013-09-30 20:37:37.125 273 12674.30 173.93 54754.43 88888.00 2013-09-30 20:37:37.250 273 12674.30 173.90 54754.47 88888.00 2013-09-30 20:37:37.375 273 12674.35 173.93 54754.47 88888.00 2013-09-30 20:37:37.500 273 12674.40 173.93 54754.45 88888.00 2013-09-30 20:37:37.625 273 12674.38 173.90 54754.45 88888.00 2013-09-30 20:37:37.750 273 12674.38 173.88 54754.43 88888.00 2013-09-30 20:37:37.875 273 12674.33 173.88 54754.43 88888.00 2013-09-30 20:37:38.000 273 12674.33 173.90 54754.43 88888.00 2013-09-30 20:37:38.125 273 12674.40 173.93 54754.45 88888.00 2013-09-30 20:37:38.250 273 12674.38 173.90 54754.47 88888.00 2013-09-30 20:37:38.375 273 12674.35 173.93 54754.45 88888.00 2013-09-30 20:37:38.500 273 12674.30 173.90 54754.45 88888.00 2013-09-30 20:37:38.625 273 12674.35 173.93 54754.43 88888.00 2013-09-30 20:37:38.750 273 12674.40 173.90 54754.43 88888.00 2013-09-30 20:37:38.875 273 12674.35 173.90 54754.45 88888.00 2013-09-30 20:37:39.000 273 12674.38 173.90 54754.50 88888.00 2013-09-30 20:37:39.125 273 12674.33 173.88 54754.50 88888.00 2013-09-30 20:37:39.250 273 12674.23 173.88 54754.45 88888.00 2013-09-30 20:37:39.375 273 12674.23 173.88 54754.45 88888.00 2013-09-30 20:37:39.500 273 12674.25 173.88 54754.45 88888.00 2013-09-30 20:37:39.625 273 12674.25 173.93 54754.47 88888.00 2013-09-30 20:37:39.750 273 12674.17 173.95 54754.50 88888.00 2013-09-30 20:37:39.875 273 12674.20 173.95 54754.53 88888.00 2013-09-30 20:37:40.000 273 12674.25 173.97 54754.53 88888.00 2013-09-30 20:37:40.125 273 12674.25 173.93 54754.50 88888.00 2013-09-30 20:37:40.250 273 12674.25 173.95 54754.50 88888.00 2013-09-30 20:37:40.375 273 12674.15 173.95 54754.50 88888.00 2013-09-30 20:37:40.500 273 12674.10 173.95 54754.50 88888.00 2013-09-30 20:37:40.625 273 12674.17 173.93 54754.53 88888.00 2013-09-30 20:37:40.750 273 12674.25 173.95 54754.55 88888.00 2013-09-30 20:37:40.875 273 12674.17 173.93 54754.50 88888.00 2013-09-30 20:37:41.000 273 12674.10 173.90 54754.45 88888.00 2013-09-30 20:37:41.125 273 12674.10 173.88 54754.47 88888.00 2013-09-30 20:37:41.250 273 12674.10 173.95 54754.50 88888.00 2013-09-30 20:37:41.375 273 12674.20 173.95 54754.50 88888.00 2013-09-30 20:37:41.500 273 12674.27 173.93 54754.55 88888.00 2013-09-30 20:37:41.625 273 12674.23 173.90 54754.55 88888.00 2013-09-30 20:37:41.750 273 12674.20 173.88 54754.50 88888.00 2013-09-30 20:37:41.875 273 12674.15 173.90 54754.47 88888.00 2013-09-30 20:37:42.000 273 12674.12 173.90 54754.47 88888.00 2013-09-30 20:37:42.125 273 12674.12 173.88 54754.47 88888.00 2013-09-30 20:37:42.250 273 12674.12 173.88 54754.53 88888.00 2013-09-30 20:37:42.375 273 12674.17 173.88 54754.53 88888.00 2013-09-30 20:37:42.500 273 12674.17 173.85 54754.53 88888.00 2013-09-30 20:37:42.625 273 12674.15 173.88 54754.50 88888.00 2013-09-30 20:37:42.750 273 12674.15 173.85 54754.50 88888.00 2013-09-30 20:37:42.875 273 12674.15 173.85 54754.50 88888.00 2013-09-30 20:37:43.000 273 12674.17 173.82 54754.45 88888.00 2013-09-30 20:37:43.125 273 12674.20 173.85 54754.55 88888.00 2013-09-30 20:37:43.250 273 12674.17 173.85 54754.55 88888.00 2013-09-30 20:37:43.375 273 12674.15 173.82 54754.50 88888.00 2013-09-30 20:37:43.500 273 12674.12 173.85 54754.47 88888.00 2013-09-30 20:37:43.625 273 12674.17 173.88 54754.50 88888.00 2013-09-30 20:37:43.750 273 12674.17 173.85 54754.50 88888.00 2013-09-30 20:37:43.875 273 12674.15 173.85 54754.53 88888.00 2013-09-30 20:37:44.000 273 12674.15 173.85 54754.55 88888.00 2013-09-30 20:37:44.125 273 12674.15 173.82 54754.55 88888.00 2013-09-30 20:37:44.250 273 12674.15 173.82 54754.53 88888.00 2013-09-30 20:37:44.375 273 12674.15 173.80 54754.50 88888.00 2013-09-30 20:37:44.500 273 12674.15 173.80 54754.47 88888.00 2013-09-30 20:37:44.625 273 12674.17 173.82 54754.50 88888.00 2013-09-30 20:37:44.750 273 12674.17 173.82 54754.55 88888.00 2013-09-30 20:37:44.875 273 12674.15 173.82 54754.60 88888.00 2013-09-30 20:37:45.000 273 12674.15 173.82 54754.55 88888.00 2013-09-30 20:37:45.125 273 12674.12 173.82 54754.55 88888.00 2013-09-30 20:37:45.250 273 12674.12 173.80 54754.53 88888.00 2013-09-30 20:37:45.375 273 12674.20 173.80 54754.50 88888.00 2013-09-30 20:37:45.500 273 12674.20 173.82 54754.50 88888.00 2013-09-30 20:37:45.625 273 12674.20 173.85 54754.55 88888.00 2013-09-30 20:37:45.750 273 12674.17 173.80 54754.57 88888.00 2013-09-30 20:37:45.875 273 12674.17 173.82 54754.53 88888.00 2013-09-30 20:37:46.000 273 12674.17 173.78 54754.47 88888.00 2013-09-30 20:37:46.125 273 12674.20 173.82 54754.50 88888.00 2013-09-30 20:37:46.250 273 12674.17 173.80 54754.53 88888.00 2013-09-30 20:37:46.375 273 12674.20 173.80 54754.53 88888.00 2013-09-30 20:37:46.500 273 12674.23 173.78 54754.60 88888.00 2013-09-30 20:37:46.625 273 12674.25 173.80 54754.62 88888.00 2013-09-30 20:37:46.750 273 12674.25 173.80 54754.60 88888.00 2013-09-30 20:37:46.875 273 12674.20 173.78 54754.55 88888.00 2013-09-30 20:37:47.000 273 12674.17 173.78 54754.50 88888.00 2013-09-30 20:37:47.125 273 12674.17 173.80 54754.53 88888.00 2013-09-30 20:37:47.250 273 12674.10 173.80 54754.57 88888.00 2013-09-30 20:37:47.375 273 12674.10 173.80 54754.57 88888.00 2013-09-30 20:37:47.500 273 12674.02 173.78 54754.55 88888.00 2013-09-30 20:37:47.625 273 12674.05 173.80 54754.53 88888.00 2013-09-30 20:37:47.750 273 12674.08 173.82 54754.55 88888.00 2013-09-30 20:37:47.875 273 12674.08 173.82 54754.55 88888.00 2013-09-30 20:37:48.000 273 12674.17 173.85 54754.55 88888.00 2013-09-30 20:37:48.125 273 12674.23 173.85 54754.60 88888.00 2013-09-30 20:37:48.250 273 12674.25 173.85 54754.65 88888.00 2013-09-30 20:37:48.375 273 12674.23 173.82 54754.60 88888.00 2013-09-30 20:37:48.500 273 12674.10 173.82 54754.57 88888.00 2013-09-30 20:37:48.625 273 12674.02 173.82 54754.57 88888.00 2013-09-30 20:37:48.750 273 12674.02 173.85 54754.57 88888.00 2013-09-30 20:37:48.875 273 12674.08 173.85 54754.60 88888.00 2013-09-30 20:37:49.000 273 12674.10 173.85 54754.62 88888.00 2013-09-30 20:37:49.125 273 12674.08 173.85 54754.65 88888.00 2013-09-30 20:37:49.250 273 12674.02 173.82 54754.60 88888.00 2013-09-30 20:37:49.375 273 12674.08 173.88 54754.57 88888.00 2013-09-30 20:37:49.500 273 12674.02 173.82 54754.57 88888.00 2013-09-30 20:37:49.625 273 12674.00 173.78 54754.55 88888.00 2013-09-30 20:37:49.750 273 12673.98 173.78 54754.57 88888.00 2013-09-30 20:37:49.875 273 12674.02 173.78 54754.62 88888.00 2013-09-30 20:37:50.000 273 12674.00 173.85 54754.65 88888.00 2013-09-30 20:37:50.125 273 12674.00 173.80 54754.60 88888.00 2013-09-30 20:37:50.250 273 12674.02 173.78 54754.57 88888.00 2013-09-30 20:37:50.375 273 12674.10 173.78 54754.57 88888.00 2013-09-30 20:37:50.500 273 12674.05 173.78 54754.57 88888.00 2013-09-30 20:37:50.625 273 12674.05 173.80 54754.57 88888.00 2013-09-30 20:37:50.750 273 12674.02 173.80 54754.60 88888.00 2013-09-30 20:37:50.875 273 12674.00 173.80 54754.57 88888.00 2013-09-30 20:37:51.000 273 12674.00 173.75 54754.55 88888.00 2013-09-30 20:37:51.125 273 12673.98 173.75 54754.57 88888.00 2013-09-30 20:37:51.250 273 12673.95 173.72 54754.57 88888.00 2013-09-30 20:37:51.375 273 12674.08 173.72 54754.60 88888.00 2013-09-30 20:37:51.500 273 12674.08 173.72 54754.62 88888.00 2013-09-30 20:37:51.625 273 12674.02 173.72 54754.60 88888.00 2013-09-30 20:37:51.750 273 12673.95 173.72 54754.55 88888.00 2013-09-30 20:37:51.875 273 12674.05 173.78 54754.57 88888.00 2013-09-30 20:37:52.000 273 12674.10 173.78 54754.57 88888.00 2013-09-30 20:37:52.125 273 12674.12 173.78 54754.57 88888.00 2013-09-30 20:37:52.250 273 12674.10 173.75 54754.60 88888.00 2013-09-30 20:37:52.375 273 12674.15 173.72 54754.62 88888.00 2013-09-30 20:37:52.500 273 12674.17 173.72 54754.60 88888.00 2013-09-30 20:37:52.625 273 12674.08 173.75 54754.57 88888.00 2013-09-30 20:37:52.750 273 12674.00 173.72 54754.53 88888.00 2013-09-30 20:37:52.875 273 12673.95 173.72 54754.53 88888.00 2013-09-30 20:37:53.000 273 12673.98 173.70 54754.55 88888.00 2013-09-30 20:37:53.125 273 12674.05 173.68 54754.60 88888.00 2013-09-30 20:37:53.250 273 12674.08 173.70 54754.65 88888.00 2013-09-30 20:37:53.375 273 12674.10 173.75 54754.60 88888.00 2013-09-30 20:37:53.500 273 12674.05 173.75 54754.55 88888.00 2013-09-30 20:37:53.625 273 12674.08 173.78 54754.55 88888.00 2013-09-30 20:37:53.750 273 12674.08 173.78 54754.57 88888.00 2013-09-30 20:37:53.875 273 12674.10 173.78 54754.57 88888.00 2013-09-30 20:37:54.000 273 12674.12 173.80 54754.60 88888.00 2013-09-30 20:37:54.125 273 12674.10 173.72 54754.62 88888.00 2013-09-30 20:37:54.250 273 12674.00 173.75 54754.55 88888.00 2013-09-30 20:37:54.375 273 12673.95 173.72 54754.55 88888.00 2013-09-30 20:37:54.500 273 12673.95 173.72 54754.53 88888.00 2013-09-30 20:37:54.625 273 12673.92 173.70 54754.53 88888.00 2013-09-30 20:37:54.750 273 12673.92 173.70 54754.55 88888.00 2013-09-30 20:37:54.875 273 12674.00 173.72 54754.62 88888.00 2013-09-30 20:37:55.000 273 12674.00 173.70 54754.60 88888.00 2013-09-30 20:37:55.125 273 12673.98 173.70 54754.55 88888.00 2013-09-30 20:37:55.250 273 12673.98 173.70 54754.53 88888.00 2013-09-30 20:37:55.375 273 12674.08 173.70 54754.57 88888.00 2013-09-30 20:37:55.500 273 12674.12 173.72 54754.57 88888.00 2013-09-30 20:37:55.625 273 12674.10 173.75 54754.62 88888.00 2013-09-30 20:37:55.750 273 12674.08 173.72 54754.65 88888.00 2013-09-30 20:37:55.875 273 12674.10 173.75 54754.62 88888.00 2013-09-30 20:37:56.000 273 12674.10 173.75 54754.55 88888.00 2013-09-30 20:37:56.125 273 12674.12 173.80 54754.57 88888.00 2013-09-30 20:37:56.250 273 12674.10 173.75 54754.57 88888.00 2013-09-30 20:37:56.375 273 12674.08 173.80 54754.60 88888.00 2013-09-30 20:37:56.500 273 12674.05 173.80 54754.65 88888.00 2013-09-30 20:37:56.625 273 12674.02 173.78 54754.62 88888.00 2013-09-30 20:37:56.750 273 12674.02 173.75 54754.57 88888.00 2013-09-30 20:37:56.875 273 12674.08 173.78 54754.57 88888.00 2013-09-30 20:37:57.000 273 12674.10 173.78 54754.55 88888.00 2013-09-30 20:37:57.125 273 12674.08 173.75 54754.57 88888.00 2013-09-30 20:37:57.250 273 12674.10 173.75 54754.60 88888.00 2013-09-30 20:37:57.375 273 12674.12 173.75 54754.62 88888.00 2013-09-30 20:37:57.500 273 12674.15 173.75 54754.60 88888.00 2013-09-30 20:37:57.625 273 12674.12 173.70 54754.57 88888.00 2013-09-30 20:37:57.750 273 12674.10 173.72 54754.55 88888.00 2013-09-30 20:37:57.875 273 12674.15 173.75 54754.55 88888.00 2013-09-30 20:37:58.000 273 12674.20 173.75 54754.55 88888.00 2013-09-30 20:37:58.125 273 12674.15 173.75 54754.60 88888.00 2013-09-30 20:37:58.250 273 12674.08 173.75 54754.65 88888.00 2013-09-30 20:37:58.375 273 12674.15 173.72 54754.62 88888.00 2013-09-30 20:37:58.500 273 12674.17 173.72 54754.55 88888.00 2013-09-30 20:37:58.625 273 12674.12 173.72 54754.55 88888.00 2013-09-30 20:37:58.750 273 12674.08 173.70 54754.55 88888.00 2013-09-30 20:37:58.875 273 12674.08 173.70 54754.57 88888.00 2013-09-30 20:37:59.000 273 12674.12 173.72 54754.62 88888.00 2013-09-30 20:37:59.125 273 12674.20 173.70 54754.65 88888.00 2013-09-30 20:37:59.250 273 12674.12 173.72 54754.60 88888.00 2013-09-30 20:37:59.375 273 12674.12 173.72 54754.55 88888.00 2013-09-30 20:37:59.500 273 12674.15 173.75 54754.60 88888.00 2013-09-30 20:37:59.625 273 12674.15 173.78 54754.62 88888.00 2013-09-30 20:37:59.750 273 12674.10 173.78 54754.62 88888.00 2013-09-30 20:37:59.875 273 12674.08 173.75 54754.62 88888.00 2013-09-30 20:38:00.000 273 12674.05 173.70 54754.62 88888.00 2013-09-30 20:38:00.125 273 12674.08 173.70 54754.60 88888.00 2013-09-30 20:38:00.250 273 12674.05 173.72 54754.60 88888.00 2013-09-30 20:38:00.375 273 12674.10 173.75 54754.57 88888.00 2013-09-30 20:38:00.500 273 12674.08 173.75 54754.57 88888.00 2013-09-30 20:38:00.625 273 12674.05 173.70 54754.62 88888.00 2013-09-30 20:38:00.750 273 12674.05 173.65 54754.65 88888.00 2013-09-30 20:38:00.875 273 12674.05 173.68 54754.65 88888.00 2013-09-30 20:38:01.000 273 12674.05 173.68 54754.60 88888.00 2013-09-30 20:38:01.125 273 12674.08 173.68 54754.55 88888.00 2013-09-30 20:38:01.250 273 12674.05 173.70 54754.55 88888.00 2013-09-30 20:38:01.375 273 12674.02 173.70 54754.53 88888.00 2013-09-30 20:38:01.500 273 12674.00 173.72 54754.60 88888.00 2013-09-30 20:38:01.625 273 12674.00 173.72 54754.60 88888.00 2013-09-30 20:38:01.750 273 12674.02 173.72 54754.55 88888.00 2013-09-30 20:38:01.875 273 12674.08 173.75 54754.55 88888.00 2013-09-30 20:38:02.000 273 12674.05 173.72 54754.55 88888.00 2013-09-30 20:38:02.125 273 12674.02 173.72 54754.57 88888.00 2013-09-30 20:38:02.250 273 12674.05 173.72 54754.62 88888.00 2013-09-30 20:38:02.375 273 12674.08 173.75 54754.62 88888.00 2013-09-30 20:38:02.500 273 12674.02 173.72 54754.60 88888.00 2013-09-30 20:38:02.625 273 12674.02 173.72 54754.57 88888.00 2013-09-30 20:38:02.750 273 12674.05 173.70 54754.55 88888.00 2013-09-30 20:38:02.875 273 12674.05 173.70 54754.57 88888.00 2013-09-30 20:38:03.000 273 12674.08 173.72 54754.55 88888.00 2013-09-30 20:38:03.125 273 12674.08 173.72 54754.62 88888.00 2013-09-30 20:38:03.250 273 12674.08 173.70 54754.62 88888.00 2013-09-30 20:38:03.375 273 12674.05 173.70 54754.57 88888.00 2013-09-30 20:38:03.500 273 12674.08 173.78 54754.57 88888.00 2013-09-30 20:38:03.625 273 12674.08 173.78 54754.57 88888.00 2013-09-30 20:38:03.750 273 12674.02 173.78 54754.60 88888.00 2013-09-30 20:38:03.875 273 12674.00 173.75 54754.60 88888.00 2013-09-30 20:38:04.000 273 12674.00 173.72 54754.62 88888.00 2013-09-30 20:38:04.125 273 12674.05 173.75 54754.65 88888.00 2013-09-30 20:38:04.250 273 12674.02 173.75 54754.62 88888.00 2013-09-30 20:38:04.375 273 12674.05 173.78 54754.57 88888.00 2013-09-30 20:38:04.500 273 12674.08 173.82 54754.57 88888.00 2013-09-30 20:38:04.625 273 12674.08 173.82 54754.57 88888.00 2013-09-30 20:38:04.750 273 12674.05 173.82 54754.60 88888.00 2013-09-30 20:38:04.875 273 12674.08 173.80 54754.65 88888.00 2013-09-30 20:38:05.000 273 12674.08 173.82 54754.60 88888.00 2013-09-30 20:38:05.125 273 12674.08 173.82 54754.57 88888.00 2013-09-30 20:38:05.250 273 12673.92 173.80 54754.60 88888.00 2013-09-30 20:38:05.375 273 12673.98 173.80 54754.57 88888.00 2013-09-30 20:38:05.500 273 12674.05 173.80 54754.57 88888.00 2013-09-30 20:38:05.625 273 12674.02 173.78 54754.60 88888.00 2013-09-30 20:38:05.750 273 12674.00 173.75 54754.62 88888.00 2013-09-30 20:38:05.875 273 12674.02 173.75 54754.60 88888.00 2013-09-30 20:38:06.000 273 12674.05 173.78 54754.55 88888.00 2013-09-30 20:38:06.125 273 12674.00 173.78 54754.53 88888.00 2013-09-30 20:38:06.250 273 12673.98 173.75 54754.57 88888.00 2013-09-30 20:38:06.375 273 12674.05 173.78 54754.55 88888.00 2013-09-30 20:38:06.500 273 12674.10 173.80 54754.57 88888.00 2013-09-30 20:38:06.625 273 12674.08 173.78 54754.57 88888.00 2013-09-30 20:38:06.750 273 12674.12 173.75 54754.55 88888.00 2013-09-30 20:38:06.875 273 12674.12 173.72 54754.55 88888.00 2013-09-30 20:38:07.000 273 12674.10 173.70 54754.53 88888.00 2013-09-30 20:38:07.125 273 12674.12 173.72 54754.55 88888.00 2013-09-30 20:38:07.250 273 12674.08 173.72 54754.55 88888.00 2013-09-30 20:38:07.375 273 12674.05 173.70 54754.57 88888.00 2013-09-30 20:38:07.500 273 12674.02 173.72 54754.57 88888.00 2013-09-30 20:38:07.625 273 12674.05 173.72 54754.53 88888.00 2013-09-30 20:38:07.750 273 12674.10 173.75 54754.50 88888.00 2013-09-30 20:38:07.875 273 12674.15 173.78 54754.55 88888.00 2013-09-30 20:38:08.000 273 12674.15 173.75 54754.55 88888.00 2013-09-30 20:38:08.125 273 12674.10 173.80 54754.60 88888.00 2013-09-30 20:38:08.250 273 12674.08 173.80 54754.60 88888.00 2013-09-30 20:38:08.375 273 12674.08 173.80 54754.60 88888.00 2013-09-30 20:38:08.500 273 12674.05 173.80 54754.55 88888.00 2013-09-30 20:38:08.625 273 12674.08 173.80 54754.55 88888.00 2013-09-30 20:38:08.750 273 12674.12 173.80 54754.55 88888.00 2013-09-30 20:38:08.875 273 12674.12 173.80 54754.60 88888.00 2013-09-30 20:38:09.000 273 12674.08 173.78 54754.65 88888.00 2013-09-30 20:38:09.125 273 12674.05 173.80 54754.62 88888.00 2013-09-30 20:38:09.250 273 12674.02 173.80 54754.57 88888.00 2013-09-30 20:38:09.375 273 12674.10 173.80 54754.53 88888.00 2013-09-30 20:38:09.500 273 12674.05 173.82 54754.57 88888.00 2013-09-30 20:38:09.625 273 12673.98 173.82 54754.55 88888.00 2013-09-30 20:38:09.750 273 12674.00 173.85 54754.60 88888.00 2013-09-30 20:38:09.875 273 12674.08 173.82 54754.62 88888.00 2013-09-30 20:38:10.000 273 12674.10 173.82 54754.60 88888.00 2013-09-30 20:38:10.125 273 12674.05 173.80 54754.55 88888.00 2013-09-30 20:38:10.250 273 12674.08 173.80 54754.53 88888.00 2013-09-30 20:38:10.375 273 12674.12 173.80 54754.53 88888.00 2013-09-30 20:38:10.500 273 12674.10 173.80 54754.55 88888.00 2013-09-30 20:38:10.625 273 12674.12 173.82 54754.60 88888.00 2013-09-30 20:38:10.750 273 12674.17 173.80 54754.62 88888.00 2013-09-30 20:38:10.875 273 12674.15 173.82 54754.57 88888.00 2013-09-30 20:38:11.000 273 12674.15 173.82 54754.55 88888.00 2013-09-30 20:38:11.125 273 12674.10 173.82 54754.57 88888.00 2013-09-30 20:38:11.250 273 12674.08 173.82 54754.57 88888.00 2013-09-30 20:38:11.375 273 12674.12 173.82 54754.57 88888.00 2013-09-30 20:38:11.500 273 12674.15 173.82 54754.60 88888.00 2013-09-30 20:38:11.625 273 12674.12 173.82 54754.60 88888.00 2013-09-30 20:38:11.750 273 12674.15 173.85 54754.57 88888.00 2013-09-30 20:38:11.875 273 12674.17 173.88 54754.55 88888.00 2013-09-30 20:38:12.000 273 12674.17 173.85 54754.55 88888.00 2013-09-30 20:38:12.125 273 12674.17 173.90 54754.57 88888.00 2013-09-30 20:38:12.250 273 12674.10 173.88 54754.57 88888.00 2013-09-30 20:38:12.375 273 12674.12 173.90 54754.60 88888.00 2013-09-30 20:38:12.500 273 12674.12 173.90 54754.57 88888.00 2013-09-30 20:38:12.625 273 12674.12 173.90 54754.53 88888.00 2013-09-30 20:38:12.750 273 12674.15 173.88 54754.50 88888.00 2013-09-30 20:38:12.875 273 12674.15 173.88 54754.50 88888.00 2013-09-30 20:38:13.000 273 12674.08 173.90 54754.50 88888.00 2013-09-30 20:38:13.125 273 12674.08 173.88 54754.57 88888.00 2013-09-30 20:38:13.250 273 12674.02 173.85 54754.60 88888.00 2013-09-30 20:38:13.375 273 12674.05 173.88 54754.55 88888.00 2013-09-30 20:38:13.500 273 12674.05 173.88 54754.55 88888.00 2013-09-30 20:38:13.625 273 12674.05 173.88 54754.57 88888.00 2013-09-30 20:38:13.750 273 12674.12 173.88 54754.55 88888.00 2013-09-30 20:38:13.875 273 12674.12 173.85 54754.53 88888.00 2013-09-30 20:38:14.000 273 12674.15 173.85 54754.53 88888.00 2013-09-30 20:38:14.125 273 12674.12 173.82 54754.57 88888.00 2013-09-30 20:38:14.250 273 12674.05 173.82 54754.53 88888.00 2013-09-30 20:38:14.375 273 12674.10 173.85 54754.47 88888.00 2013-09-30 20:38:14.500 273 12674.10 173.85 54754.53 88888.00 2013-09-30 20:38:14.625 273 12674.10 173.85 54754.53 88888.00 2013-09-30 20:38:14.750 273 12674.12 173.85 54754.55 88888.00 2013-09-30 20:38:14.875 273 12674.23 173.88 54754.57 88888.00 2013-09-30 20:38:15.000 273 12674.20 173.85 54754.53 88888.00 2013-09-30 20:38:15.125 273 12674.20 173.85 54754.53 88888.00 2013-09-30 20:38:15.250 273 12674.12 173.88 54754.53 88888.00 2013-09-30 20:38:15.375 273 12674.15 173.88 54754.50 88888.00 2013-09-30 20:38:15.500 273 12674.12 173.88 54754.53 88888.00 2013-09-30 20:38:15.625 273 12674.08 173.88 54754.55 88888.00 2013-09-30 20:38:15.750 273 12674.08 173.90 54754.55 88888.00 2013-09-30 20:38:15.875 273 12674.05 173.88 54754.53 88888.00 2013-09-30 20:38:16.000 273 12674.10 173.90 54754.50 88888.00 2013-09-30 20:38:16.125 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:38:16.250 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:38:16.375 273 12674.12 173.90 54754.50 88888.00 2013-09-30 20:38:16.500 273 12674.08 173.90 54754.50 88888.00 2013-09-30 20:38:16.625 273 12674.08 173.90 54754.47 88888.00 2013-09-30 20:38:16.750 273 12674.17 173.90 54754.47 88888.00 2013-09-30 20:38:16.875 273 12674.17 173.88 54754.45 88888.00 2013-09-30 20:38:17.000 273 12674.15 173.90 54754.47 88888.00 2013-09-30 20:38:17.125 273 12674.08 173.90 54754.50 88888.00 2013-09-30 20:38:17.250 273 12674.02 173.90 54754.53 88888.00 2013-09-30 20:38:17.375 273 12674.10 173.88 54754.55 88888.00 2013-09-30 20:38:17.500 273 12674.05 173.88 54754.53 88888.00 2013-09-30 20:38:17.625 273 12674.05 173.88 54754.50 88888.00 2013-09-30 20:38:17.750 273 12674.08 173.88 54754.50 88888.00 2013-09-30 20:38:17.875 273 12674.02 173.88 54754.50 88888.00 2013-09-30 20:38:18.000 273 12674.12 173.85 54754.47 88888.00 2013-09-30 20:38:18.125 273 12674.15 173.90 54754.53 88888.00 2013-09-30 20:38:18.250 273 12674.10 173.88 54754.55 88888.00 2013-09-30 20:38:18.375 273 12674.10 173.90 54754.50 88888.00 2013-09-30 20:38:18.500 273 12674.20 173.88 54754.47 88888.00 2013-09-30 20:38:18.625 273 12674.23 173.88 54754.47 88888.00 2013-09-30 20:38:18.750 273 12674.17 173.90 54754.47 88888.00 2013-09-30 20:38:18.875 273 12674.08 173.90 54754.50 88888.00 2013-09-30 20:38:19.000 273 12674.05 173.93 54754.50 88888.00 2013-09-30 20:38:19.125 273 12674.10 173.90 54754.53 88888.00 2013-09-30 20:38:19.250 273 12674.12 173.93 54754.47 88888.00 2013-09-30 20:38:19.375 273 12674.17 173.93 54754.47 88888.00 2013-09-30 20:38:19.500 273 12674.17 173.93 54754.47 88888.00 2013-09-30 20:38:19.625 273 12674.23 173.95 54754.50 88888.00 2013-09-30 20:38:19.750 273 12674.20 173.95 54754.53 88888.00 2013-09-30 20:38:19.875 273 12674.20 173.97 54754.60 88888.00 2013-09-30 20:38:20.000 273 12674.12 173.97 54754.55 88888.00 2013-09-30 20:38:20.125 273 12674.15 173.95 54754.53 88888.00 2013-09-30 20:38:20.250 273 12674.15 173.95 54754.50 88888.00 2013-09-30 20:38:20.375 273 12674.17 173.97 54754.55 88888.00 2013-09-30 20:38:20.500 273 12674.08 173.97 54754.55 88888.00 2013-09-30 20:38:20.625 273 12674.10 173.95 54754.55 88888.00 2013-09-30 20:38:20.750 273 12674.10 173.95 54754.55 88888.00 2013-09-30 20:38:20.875 273 12674.12 173.95 54754.53 88888.00 2013-09-30 20:38:21.000 273 12674.10 173.95 54754.53 88888.00 2013-09-30 20:38:21.125 273 12674.10 173.97 54754.50 88888.00 2013-09-30 20:38:21.250 273 12674.12 173.95 54754.53 88888.00 2013-09-30 20:38:21.375 273 12674.15 173.97 54754.53 88888.00 2013-09-30 20:38:21.500 273 12674.17 174.00 54754.55 88888.00 2013-09-30 20:38:21.625 273 12674.17 174.00 54754.55 88888.00 2013-09-30 20:38:21.750 273 12674.10 173.95 54754.50 88888.00 2013-09-30 20:38:21.875 273 12674.08 173.95 54754.47 88888.00 2013-09-30 20:38:22.000 273 12674.05 173.93 54754.50 88888.00 2013-09-30 20:38:22.125 273 12674.08 173.95 54754.47 88888.00 2013-09-30 20:38:22.250 273 12674.08 173.95 54754.53 88888.00 2013-09-30 20:38:22.375 273 12674.12 173.95 54754.57 88888.00 2013-09-30 20:38:22.500 273 12674.10 173.95 54754.55 88888.00 2013-09-30 20:38:22.625 273 12674.10 173.95 54754.50 88888.00 2013-09-30 20:38:22.750 273 12674.08 173.93 54754.50 88888.00 2013-09-30 20:38:22.875 273 12674.10 173.93 54754.50 88888.00 2013-09-30 20:38:23.000 273 12674.12 173.93 54754.47 88888.00 2013-09-30 20:38:23.125 273 12674.10 173.90 54754.55 88888.00 2013-09-30 20:38:23.250 273 12674.05 173.88 54754.50 88888.00 2013-09-30 20:38:23.375 273 12674.08 173.93 54754.50 88888.00 2013-09-30 20:38:23.500 273 12674.08 173.93 54754.50 88888.00 2013-09-30 20:38:23.625 273 12674.15 173.95 54754.53 88888.00 2013-09-30 20:38:23.750 273 12674.20 173.95 54754.53 88888.00 2013-09-30 20:38:23.875 273 12674.17 173.95 54754.55 88888.00 2013-09-30 20:38:24.000 273 12674.15 173.93 54754.55 88888.00 2013-09-30 20:38:24.125 273 12674.15 173.93 54754.55 88888.00 2013-09-30 20:38:24.250 273 12674.10 173.90 54754.53 88888.00 2013-09-30 20:38:24.375 273 12674.15 173.93 54754.53 88888.00 2013-09-30 20:38:24.500 273 12674.17 173.95 54754.50 88888.00 2013-09-30 20:38:24.625 273 12674.10 173.93 54754.50 88888.00 2013-09-30 20:38:24.750 273 12674.02 173.93 54754.50 88888.00 2013-09-30 20:38:24.875 273 12674.08 173.90 54754.55 88888.00 2013-09-30 20:38:25.000 273 12674.12 173.95 54754.55 88888.00 2013-09-30 20:38:25.125 273 12674.15 173.95 54754.53 88888.00 2013-09-30 20:38:25.250 273 12674.15 173.93 54754.47 88888.00 2013-09-30 20:38:25.375 273 12674.15 173.93 54754.50 88888.00 2013-09-30 20:38:25.500 273 12674.10 173.95 54754.50 88888.00 2013-09-30 20:38:25.625 273 12674.10 173.97 54754.55 88888.00 2013-09-30 20:38:25.750 273 12674.12 173.93 54754.57 88888.00 2013-09-30 20:38:25.875 273 12674.08 173.95 54754.53 88888.00 2013-09-30 20:38:26.000 273 12674.05 173.93 54754.50 88888.00 2013-09-30 20:38:26.125 273 12674.02 173.93 54754.50 88888.00 2013-09-30 20:38:26.250 273 12673.98 173.93 54754.50 88888.00 2013-09-30 20:38:26.375 273 12674.02 173.95 54754.50 88888.00 2013-09-30 20:38:26.500 273 12674.10 173.97 54754.53 88888.00 2013-09-30 20:38:26.625 273 12674.10 173.97 54754.55 88888.00 2013-09-30 20:38:26.750 273 12674.10 173.95 54754.55 88888.00 2013-09-30 20:38:26.875 273 12674.12 173.90 54754.50 88888.00 2013-09-30 20:38:27.000 273 12674.15 173.93 54754.50 88888.00 2013-09-30 20:38:27.125 273 12674.17 173.93 54754.50 88888.00 2013-09-30 20:38:27.250 273 12674.17 173.90 54754.55 88888.00 2013-09-30 20:38:27.375 273 12674.17 173.90 54754.60 88888.00 2013-09-30 20:38:27.500 273 12674.17 173.93 54754.60 88888.00 2013-09-30 20:38:27.625 273 12674.17 173.95 54754.55 88888.00 2013-09-30 20:38:27.750 273 12674.12 173.95 54754.57 88888.00 2013-09-30 20:38:27.875 273 12674.12 173.95 54754.57 88888.00 2013-09-30 20:38:28.000 273 12674.05 173.95 54754.55 88888.00 2013-09-30 20:38:28.125 273 12674.02 173.97 54754.60 88888.00 2013-09-30 20:38:28.250 273 12674.05 173.93 54754.62 88888.00 2013-09-30 20:38:28.375 273 12674.08 173.95 54754.57 88888.00 2013-09-30 20:38:28.500 273 12674.15 173.95 54754.57 88888.00 2013-09-30 20:38:28.625 273 12674.12 173.97 54754.57 88888.00 2013-09-30 20:38:28.750 273 12674.08 173.95 54754.53 88888.00 2013-09-30 20:38:28.875 273 12674.02 173.93 54754.55 88888.00 2013-09-30 20:38:29.000 273 12674.00 173.95 54754.60 88888.00 2013-09-30 20:38:29.125 273 12674.05 173.95 54754.60 88888.00 2013-09-30 20:38:29.250 273 12674.05 173.93 54754.57 88888.00 2013-09-30 20:38:29.375 273 12674.08 173.93 54754.53 88888.00 2013-09-30 20:38:29.500 273 12674.05 173.93 54754.55 88888.00 2013-09-30 20:38:29.625 273 12674.05 173.93 54754.57 88888.00 2013-09-30 20:38:29.750 273 12674.02 173.93 54754.57 88888.00 2013-09-30 20:38:29.875 273 12673.98 173.88 54754.62 88888.00 2013-09-30 20:38:30.000 273 12673.95 173.90 54754.57 88888.00 2013-09-30 20:38:30.125 273 12673.95 173.88 54754.55 88888.00 2013-09-30 20:38:30.250 273 12673.88 173.88 54754.55 88888.00 2013-09-30 20:38:30.375 273 12673.95 173.90 54754.57 88888.00 2013-09-30 20:38:30.500 273 12673.98 173.90 54754.53 88888.00 2013-09-30 20:38:30.625 273 12674.00 173.88 54754.57 88888.00 2013-09-30 20:38:30.750 273 12673.98 173.88 54754.62 88888.00 2013-09-30 20:38:30.875 273 12673.98 173.90 54754.57 88888.00 2013-09-30 20:38:31.000 273 12673.98 173.88 54754.55 88888.00 2013-09-30 20:38:31.125 273 12674.08 173.88 54754.55 88888.00 2013-09-30 20:38:31.250 273 12674.02 173.88 54754.57 88888.00 2013-09-30 20:38:31.375 273 12674.08 173.88 54754.60 88888.00 2013-09-30 20:38:31.500 273 12674.08 173.85 54754.65 88888.00 2013-09-30 20:38:31.625 273 12674.05 173.82 54754.62 88888.00 2013-09-30 20:38:31.750 273 12674.02 173.85 54754.57 88888.00 2013-09-30 20:38:31.875 273 12674.02 173.82 54754.55 88888.00 2013-09-30 20:38:32.000 273 12674.00 173.85 54754.57 88888.00 2013-09-30 20:38:32.125 273 12674.02 173.82 54754.55 88888.00 2013-09-30 20:38:32.250 273 12674.02 173.80 54754.57 88888.00 2013-09-30 20:38:32.375 273 12674.05 173.80 54754.60 88888.00 2013-09-30 20:38:32.500 273 12674.02 173.82 54754.57 88888.00 2013-09-30 20:38:32.625 273 12673.98 173.85 54754.55 88888.00 2013-09-30 20:38:32.750 273 12673.98 173.85 54754.57 88888.00 2013-09-30 20:38:32.875 273 12673.90 173.82 54754.55 88888.00 2013-09-30 20:38:33.000 273 12673.92 173.82 54754.53 88888.00 2013-09-30 20:38:33.125 273 12673.98 173.80 54754.60 88888.00 2013-09-30 20:38:33.250 273 12673.98 173.80 54754.60 88888.00 2013-09-30 20:38:33.375 273 12673.98 173.82 54754.57 88888.00 2013-09-30 20:38:33.500 273 12673.92 173.82 54754.55 88888.00 2013-09-30 20:38:33.625 273 12673.98 173.80 54754.55 88888.00 2013-09-30 20:38:33.750 273 12674.05 173.82 54754.55 88888.00 2013-09-30 20:38:33.875 273 12674.10 173.82 54754.55 88888.00 2013-09-30 20:38:34.000 273 12674.05 173.80 54754.57 88888.00 2013-09-30 20:38:34.125 273 12674.05 173.78 54754.60 88888.00 2013-09-30 20:38:34.250 273 12674.08 173.78 54754.55 88888.00 2013-09-30 20:38:34.375 273 12674.10 173.82 54754.55 88888.00 2013-09-30 20:38:34.500 273 12674.05 173.82 54754.53 88888.00 2013-09-30 20:38:34.625 273 12674.02 173.80 54754.53 88888.00 2013-09-30 20:38:34.750 273 12673.95 173.78 54754.53 88888.00 2013-09-30 20:38:34.875 273 12673.88 173.80 54754.57 88888.00 2013-09-30 20:38:35.000 273 12673.92 173.78 54754.57 88888.00 2013-09-30 20:38:35.125 273 12673.92 173.80 54754.57 88888.00 2013-09-30 20:38:35.250 273 12673.88 173.78 54754.57 88888.00 2013-09-30 20:38:35.375 273 12673.90 173.80 54754.57 88888.00 2013-09-30 20:38:35.500 273 12673.98 173.78 54754.57 88888.00 2013-09-30 20:38:35.625 273 12673.98 173.78 54754.60 88888.00 2013-09-30 20:38:35.750 273 12673.98 173.80 54754.62 88888.00 2013-09-30 20:38:35.875 273 12674.05 173.80 54754.57 88888.00 2013-09-30 20:38:36.000 273 12673.98 173.80 54754.55 88888.00 2013-09-30 20:38:36.125 273 12673.90 173.78 54754.57 88888.00 2013-09-30 20:38:36.250 273 12673.85 173.78 54754.60 88888.00 2013-09-30 20:38:36.375 273 12673.85 173.75 54754.60 88888.00 2013-09-30 20:38:36.500 273 12673.85 173.80 54754.62 88888.00 2013-09-30 20:38:36.625 273 12673.85 173.80 54754.65 88888.00 2013-09-30 20:38:36.750 273 12673.88 173.82 54754.62 88888.00 2013-09-30 20:38:36.875 273 12673.83 173.78 54754.62 88888.00 2013-09-30 20:38:37.000 273 12673.85 173.78 54754.62 88888.00 2013-09-30 20:38:37.125 273 12673.90 173.78 54754.62 88888.00 2013-09-30 20:38:37.250 273 12673.90 173.75 54754.65 88888.00 2013-09-30 20:38:37.375 273 12673.92 173.78 54754.70 88888.00 2013-09-30 20:38:37.500 273 12673.95 173.75 54754.70 88888.00 2013-09-30 20:38:37.625 273 12673.92 173.75 54754.65 88888.00 2013-09-30 20:38:37.750 273 12673.90 173.75 54754.60 88888.00 2013-09-30 20:38:37.875 273 12673.92 173.72 54754.60 88888.00 2013-09-30 20:38:38.000 273 12673.92 173.70 54754.60 88888.00 2013-09-30 20:38:38.125 273 12673.95 173.72 54754.65 88888.00 2013-09-30 20:38:38.250 273 12673.98 173.70 54754.70 88888.00 2013-09-30 20:38:38.375 273 12673.98 173.70 54754.68 88888.00 2013-09-30 20:38:38.500 273 12673.90 173.70 54754.62 88888.00 2013-09-30 20:38:38.625 273 12673.88 173.68 54754.62 88888.00 2013-09-30 20:38:38.750 273 12673.88 173.68 54754.62 88888.00 2013-09-30 20:38:38.875 273 12673.88 173.68 54754.60 88888.00 2013-09-30 20:38:39.000 273 12673.85 173.70 54754.68 88888.00 2013-09-30 20:38:39.125 273 12673.85 173.70 54754.70 88888.00 2013-09-30 20:38:39.250 273 12673.80 173.68 54754.65 88888.00 2013-09-30 20:38:39.375 273 12673.83 173.68 54754.62 88888.00 2013-09-30 20:38:39.500 273 12673.80 173.70 54754.62 88888.00 2013-09-30 20:38:39.625 273 12673.80 173.68 54754.62 88888.00 2013-09-30 20:38:39.750 273 12673.80 173.68 54754.65 88888.00 2013-09-30 20:38:39.875 273 12673.85 173.68 54754.65 88888.00 2013-09-30 20:38:40.000 273 12673.85 173.68 54754.62 88888.00 2013-09-30 20:38:40.125 273 12673.83 173.65 54754.57 88888.00 2013-09-30 20:38:40.250 273 12673.77 173.62 54754.57 88888.00 2013-09-30 20:38:40.375 273 12673.83 173.65 54754.57 88888.00 2013-09-30 20:38:40.500 273 12673.85 173.65 54754.60 88888.00 2013-09-30 20:38:40.625 273 12673.83 173.62 54754.65 88888.00 2013-09-30 20:38:40.750 273 12673.85 173.65 54754.65 88888.00 2013-09-30 20:38:40.875 273 12673.85 173.65 54754.62 88888.00 2013-09-30 20:38:41.000 273 12673.80 173.65 54754.60 88888.00 2013-09-30 20:38:41.125 273 12673.75 173.65 54754.62 88888.00 2013-09-30 20:38:41.250 273 12673.80 173.65 54754.62 88888.00 2013-09-30 20:38:41.375 273 12673.80 173.62 54754.60 88888.00 2013-09-30 20:38:41.500 273 12673.77 173.62 54754.65 88888.00 2013-09-30 20:38:41.625 273 12673.77 173.65 54754.68 88888.00 2013-09-30 20:38:41.750 273 12673.80 173.65 54754.62 88888.00 2013-09-30 20:38:41.875 273 12673.80 173.65 54754.57 88888.00 2013-09-30 20:38:42.000 273 12673.85 173.62 54754.57 88888.00 2013-09-30 20:38:42.125 273 12673.83 173.62 54754.60 88888.00 2013-09-30 20:38:42.250 273 12673.80 173.65 54754.65 88888.00 2013-09-30 20:38:42.375 273 12673.80 173.65 54754.70 88888.00 2013-09-30 20:38:42.500 273 12673.75 173.65 54754.68 88888.00 2013-09-30 20:38:42.625 273 12673.73 173.65 54754.62 88888.00 2013-09-30 20:38:42.750 273 12673.65 173.65 54754.60 88888.00 2013-09-30 20:38:42.875 273 12673.70 173.62 54754.62 88888.00 2013-09-30 20:38:43.000 273 12673.65 173.62 54754.60 88888.00 2013-09-30 20:38:43.125 273 12673.65 173.62 54754.68 88888.00 2013-09-30 20:38:43.250 273 12673.62 173.62 54754.70 88888.00 2013-09-30 20:38:43.375 273 12673.70 173.65 54754.68 88888.00 2013-09-30 20:38:43.500 273 12673.70 173.65 54754.62 88888.00 2013-09-30 20:38:43.625 273 12673.73 173.65 54754.60 88888.00 2013-09-30 20:38:43.750 273 12673.73 173.65 54754.62 88888.00 2013-09-30 20:38:43.875 273 12673.73 173.68 54754.65 88888.00 2013-09-30 20:38:44.000 273 12673.75 173.68 54754.68 88888.00 2013-09-30 20:38:44.125 273 12673.80 173.68 54754.72 88888.00 2013-09-30 20:38:44.250 273 12673.75 173.65 54754.68 88888.00 2013-09-30 20:38:44.375 273 12673.75 173.65 54754.62 88888.00 2013-09-30 20:38:44.500 273 12673.75 173.65 54754.62 88888.00 2013-09-30 20:38:44.625 273 12673.75 173.65 54754.62 88888.00 2013-09-30 20:38:44.750 273 12673.75 173.65 54754.68 88888.00 2013-09-30 20:38:44.875 273 12673.75 173.68 54754.75 88888.00 2013-09-30 20:38:45.000 273 12673.80 173.68 54754.72 88888.00 2013-09-30 20:38:45.125 273 12673.85 173.68 54754.68 88888.00 2013-09-30 20:38:45.250 273 12673.77 173.65 54754.65 88888.00 2013-09-30 20:38:45.375 273 12673.75 173.65 54754.65 88888.00 2013-09-30 20:38:45.500 273 12673.77 173.65 54754.65 88888.00 2013-09-30 20:38:45.625 273 12673.80 173.65 54754.68 88888.00 2013-09-30 20:38:45.750 273 12673.83 173.62 54754.68 88888.00 2013-09-30 20:38:45.875 273 12673.80 173.62 54754.62 88888.00 2013-09-30 20:38:46.000 273 12673.80 173.60 54754.62 88888.00 2013-09-30 20:38:46.125 273 12673.77 173.60 54754.62 88888.00 2013-09-30 20:38:46.250 273 12673.75 173.57 54754.68 88888.00 2013-09-30 20:38:46.375 273 12673.73 173.57 54754.68 88888.00 2013-09-30 20:38:46.500 273 12673.73 173.60 54754.70 88888.00 2013-09-30 20:38:46.625 273 12673.73 173.60 54754.70 88888.00 2013-09-30 20:38:46.750 273 12673.70 173.60 54754.68 88888.00 2013-09-30 20:38:46.875 273 12673.67 173.57 54754.65 88888.00 2013-09-30 20:38:47.000 273 12673.67 173.57 54754.65 88888.00 2013-09-30 20:38:47.125 273 12673.67 173.57 54754.65 88888.00 2013-09-30 20:38:47.250 273 12673.62 173.53 54754.68 88888.00 2013-09-30 20:38:47.375 273 12673.67 173.55 54754.68 88888.00 2013-09-30 20:38:47.500 273 12673.73 173.57 54754.65 88888.00 2013-09-30 20:38:47.625 273 12673.75 173.55 54754.62 88888.00 2013-09-30 20:38:47.750 273 12673.73 173.57 54754.65 88888.00 2013-09-30 20:38:47.875 273 12673.67 173.57 54754.65 88888.00 2013-09-30 20:38:48.000 273 12673.70 173.57 54754.62 88888.00 2013-09-30 20:38:48.125 273 12673.75 173.55 54754.70 88888.00 2013-09-30 20:38:48.250 273 12673.65 173.57 54754.70 88888.00 2013-09-30 20:38:48.375 273 12673.60 173.55 54754.65 88888.00 2013-09-30 20:38:48.500 273 12673.65 173.57 54754.60 88888.00 2013-09-30 20:38:48.625 273 12673.77 173.57 54754.62 88888.00 2013-09-30 20:38:48.750 273 12673.83 173.60 54754.68 88888.00 2013-09-30 20:38:48.875 273 12673.75 173.60 54754.68 88888.00 2013-09-30 20:38:49.000 273 12673.75 173.60 54754.70 88888.00 2013-09-30 20:38:49.125 273 12673.75 173.60 54754.70 88888.00 2013-09-30 20:38:49.250 273 12673.67 173.57 54754.68 88888.00 2013-09-30 20:38:49.375 273 12673.70 173.60 54754.68 88888.00 2013-09-30 20:38:49.500 273 12673.73 173.57 54754.68 88888.00 2013-09-30 20:38:49.625 273 12673.67 173.57 54754.65 88888.00 2013-09-30 20:38:49.750 273 12673.65 173.55 54754.68 88888.00 2013-09-30 20:38:49.875 273 12673.73 173.57 54754.70 88888.00 2013-09-30 20:38:50.000 273 12673.73 173.57 54754.70 88888.00 2013-09-30 20:38:50.125 273 12673.75 173.57 54754.70 88888.00 2013-09-30 20:38:50.250 273 12673.73 173.57 54754.68 88888.00 2013-09-30 20:38:50.375 273 12673.70 173.57 54754.68 88888.00 2013-09-30 20:38:50.500 273 12673.65 173.60 54754.70 88888.00 2013-09-30 20:38:50.625 273 12673.70 173.57 54754.72 88888.00 2013-09-30 20:38:50.750 273 12673.75 173.57 54754.72 88888.00 2013-09-30 20:38:50.875 273 12673.77 173.57 54754.68 88888.00 2013-09-30 20:38:51.000 273 12673.77 173.60 54754.65 88888.00 2013-09-30 20:38:51.125 273 12673.73 173.57 54754.62 88888.00 2013-09-30 20:38:51.250 273 12673.67 173.55 54754.65 88888.00 2013-09-30 20:38:51.375 273 12673.70 173.57 54754.65 88888.00 2013-09-30 20:38:51.500 273 12673.73 173.57 54754.62 88888.00 2013-09-30 20:38:51.625 273 12673.70 173.60 54754.62 88888.00 2013-09-30 20:38:51.750 273 12673.77 173.60 54754.65 88888.00 2013-09-30 20:38:51.875 273 12673.80 173.60 54754.62 88888.00 2013-09-30 20:38:52.000 273 12673.80 173.60 54754.62 88888.00 2013-09-30 20:38:52.125 273 12673.85 173.62 54754.62 88888.00 2013-09-30 20:38:52.250 273 12673.83 173.60 54754.65 88888.00 2013-09-30 20:38:52.375 273 12673.83 173.60 54754.68 88888.00 2013-09-30 20:38:52.500 273 12673.80 173.60 54754.65 88888.00 2013-09-30 20:38:52.625 273 12673.75 173.62 54754.68 88888.00 2013-09-30 20:38:52.750 273 12673.75 173.62 54754.65 88888.00 2013-09-30 20:38:52.875 273 12673.77 173.60 54754.62 88888.00 2013-09-30 20:38:53.000 273 12673.77 173.60 54754.62 88888.00 2013-09-30 20:38:53.125 273 12673.75 173.60 54754.65 88888.00 2013-09-30 20:38:53.250 273 12673.73 173.57 54754.65 88888.00 2013-09-30 20:38:53.375 273 12673.80 173.60 54754.62 88888.00 2013-09-30 20:38:53.500 273 12673.77 173.62 54754.65 88888.00 2013-09-30 20:38:53.625 273 12673.77 173.60 54754.62 88888.00 2013-09-30 20:38:53.750 273 12673.75 173.57 54754.62 88888.00 2013-09-30 20:38:53.875 273 12673.80 173.60 54754.62 88888.00 2013-09-30 20:38:54.000 273 12673.83 173.57 54754.65 88888.00 2013-09-30 20:38:54.125 273 12673.75 173.57 54754.62 88888.00 2013-09-30 20:38:54.250 273 12673.73 173.55 54754.60 88888.00 2013-09-30 20:38:54.375 273 12673.75 173.53 54754.57 88888.00 2013-09-30 20:38:54.500 273 12673.75 173.55 54754.60 88888.00 2013-09-30 20:38:54.625 273 12673.77 173.55 54754.60 88888.00 2013-09-30 20:38:54.750 273 12673.77 173.55 54754.65 88888.00 2013-09-30 20:38:54.875 273 12673.77 173.55 54754.68 88888.00 2013-09-30 20:38:55.000 273 12673.73 173.55 54754.62 88888.00 2013-09-30 20:38:55.125 273 12673.70 173.55 54754.60 88888.00 2013-09-30 20:38:55.250 273 12673.75 173.55 54754.62 88888.00 2013-09-30 20:38:55.375 273 12673.77 173.55 54754.60 88888.00 2013-09-30 20:38:55.500 273 12673.77 173.57 54754.62 88888.00 2013-09-30 20:38:55.625 273 12673.75 173.57 54754.65 88888.00 2013-09-30 20:38:55.750 273 12673.77 173.60 54754.62 88888.00 2013-09-30 20:38:55.875 273 12673.80 173.60 54754.65 88888.00 2013-09-30 20:38:56.000 273 12673.77 173.55 54754.62 88888.00 2013-09-30 20:38:56.125 273 12673.73 173.57 54754.62 88888.00 2013-09-30 20:38:56.250 273 12673.73 173.55 54754.62 88888.00 2013-09-30 20:38:56.375 273 12673.77 173.57 54754.65 88888.00 2013-09-30 20:38:56.500 273 12673.77 173.57 54754.68 88888.00 2013-09-30 20:38:56.625 273 12673.77 173.57 54754.65 88888.00 2013-09-30 20:38:56.750 273 12673.83 173.60 54754.62 88888.00 2013-09-30 20:38:56.875 273 12673.80 173.57 54754.60 88888.00 2013-09-30 20:38:57.000 273 12673.80 173.57 54754.60 88888.00 2013-09-30 20:38:57.125 273 12673.83 173.57 54754.60 88888.00 2013-09-30 20:38:57.250 273 12673.80 173.60 54754.62 88888.00 2013-09-30 20:38:57.375 273 12673.83 173.60 54754.65 88888.00 2013-09-30 20:38:57.500 273 12673.83 173.62 54754.57 88888.00 2013-09-30 20:38:57.625 273 12673.83 173.57 54754.60 88888.00 2013-09-30 20:38:57.750 273 12673.77 173.60 54754.57 88888.00 2013-09-30 20:38:57.875 273 12673.77 173.57 54754.60 88888.00 2013-09-30 20:38:58.000 273 12673.83 173.57 54754.60 88888.00 2013-09-30 20:38:58.125 273 12673.85 173.60 54754.62 88888.00 2013-09-30 20:38:58.250 273 12673.80 173.60 54754.62 88888.00 2013-09-30 20:38:58.375 273 12673.85 173.60 54754.62 88888.00 2013-09-30 20:38:58.500 273 12673.90 173.60 54754.60 88888.00 2013-09-30 20:38:58.625 273 12673.85 173.57 54754.57 88888.00 2013-09-30 20:38:58.750 273 12673.80 173.57 54754.60 88888.00 2013-09-30 20:38:58.875 273 12673.77 173.60 54754.60 88888.00 2013-09-30 20:38:59.000 273 12673.85 173.60 54754.57 88888.00 2013-09-30 20:38:59.125 273 12673.85 173.60 54754.57 88888.00 2013-09-30 20:38:59.250 273 12673.77 173.60 54754.60 88888.00 2013-09-30 20:38:59.375 273 12673.80 173.60 54754.60 88888.00 2013-09-30 20:38:59.500 273 12673.83 173.60 54754.60 88888.00 2013-09-30 20:38:59.625 273 12673.88 173.60 54754.62 88888.00 2013-09-30 20:38:59.750 273 12673.88 173.62 54754.65 88888.00 2013-09-30 20:38:59.875 273 12673.85 173.62 54754.65 88888.00 2013-09-30 20:39:00.000 273 12673.75 173.62 54754.62 88888.00 2013-09-30 20:39:00.125 273 12673.70 173.65 54754.62 88888.00 2013-09-30 20:39:00.250 273 12673.73 173.62 54754.62 88888.00 2013-09-30 20:39:00.375 273 12673.70 173.65 54754.60 88888.00 2013-09-30 20:39:00.500 273 12673.75 173.65 54754.60 88888.00 2013-09-30 20:39:00.625 273 12673.85 173.65 54754.65 88888.00 2013-09-30 20:39:00.750 273 12673.90 173.65 54754.62 88888.00 2013-09-30 20:39:00.875 273 12673.90 173.65 54754.57 88888.00 2013-09-30 20:39:01.000 273 12673.90 173.65 54754.55 88888.00 2013-09-30 20:39:01.125 273 12673.80 173.65 54754.57 88888.00 2013-09-30 20:39:01.250 273 12673.77 173.65 54754.55 88888.00 2013-09-30 20:39:01.375 273 12673.88 173.68 54754.60 88888.00 2013-09-30 20:39:01.500 273 12673.95 173.68 54754.60 88888.00 2013-09-30 20:39:01.625 273 12673.95 173.65 54754.60 88888.00 2013-09-30 20:39:01.750 273 12673.92 173.62 54754.55 88888.00 2013-09-30 20:39:01.875 273 12673.98 173.62 54754.53 88888.00 2013-09-30 20:39:02.000 273 12673.98 173.60 54754.53 88888.00 2013-09-30 20:39:02.125 273 12673.92 173.60 54754.55 88888.00 2013-09-30 20:39:02.250 273 12673.90 173.62 54754.60 88888.00 2013-09-30 20:39:02.375 273 12673.90 173.65 54754.57 88888.00 2013-09-30 20:39:02.500 273 12673.85 173.65 54754.53 88888.00 2013-09-30 20:39:02.625 273 12673.83 173.65 54754.50 88888.00 2013-09-30 20:39:02.750 273 12673.88 173.65 54754.53 88888.00 2013-09-30 20:39:02.875 273 12673.92 173.65 54754.53 88888.00 2013-09-30 20:39:03.000 273 12673.95 173.65 54754.53 88888.00 2013-09-30 20:39:03.125 273 12673.95 173.65 54754.53 88888.00 2013-09-30 20:39:03.250 273 12673.98 173.68 54754.50 88888.00 2013-09-30 20:39:03.375 273 12673.98 173.68 54754.50 88888.00 2013-09-30 20:39:03.500 273 12673.90 173.68 54754.50 88888.00 2013-09-30 20:39:03.625 273 12673.90 173.65 54754.50 88888.00 2013-09-30 20:39:03.750 273 12673.90 173.65 54754.53 88888.00 2013-09-30 20:39:03.875 273 12673.95 173.65 54754.53 88888.00 2013-09-30 20:39:04.000 273 12673.95 173.65 54754.55 88888.00 2013-09-30 20:39:04.125 273 12674.00 173.68 54754.55 88888.00 2013-09-30 20:39:04.250 273 12673.92 173.68 54754.53 88888.00 2013-09-30 20:39:04.375 273 12673.92 173.68 54754.50 88888.00 2013-09-30 20:39:04.500 273 12673.88 173.68 54754.53 88888.00 2013-09-30 20:39:04.625 273 12673.92 173.65 54754.55 88888.00 2013-09-30 20:39:04.750 273 12673.98 173.65 54754.55 88888.00 2013-09-30 20:39:04.875 273 12674.00 173.65 54754.55 88888.00 2013-09-30 20:39:05.000 273 12673.98 173.65 54754.50 88888.00 2013-09-30 20:39:05.125 273 12674.02 173.65 54754.50 88888.00 2013-09-30 20:39:05.250 273 12673.98 173.65 54754.53 88888.00 2013-09-30 20:39:05.375 273 12673.95 173.65 54754.53 88888.00 2013-09-30 20:39:05.500 273 12673.90 173.68 54754.53 88888.00 2013-09-30 20:39:05.625 273 12673.95 173.65 54754.55 88888.00 2013-09-30 20:39:05.750 273 12674.00 173.68 54754.55 88888.00 2013-09-30 20:39:05.875 273 12674.02 173.68 54754.50 88888.00 2013-09-30 20:39:06.000 273 12674.00 173.68 54754.50 88888.00 2013-09-30 20:39:06.125 273 12673.95 173.68 54754.50 88888.00 2013-09-30 20:39:06.250 273 12673.88 173.65 54754.50 88888.00 2013-09-30 20:39:06.375 273 12673.88 173.68 54754.50 88888.00 2013-09-30 20:39:06.500 273 12673.92 173.70 54754.50 88888.00 2013-09-30 20:39:06.625 273 12673.95 173.72 54754.47 88888.00 2013-09-30 20:39:06.750 273 12673.95 173.68 54754.50 88888.00 2013-09-30 20:39:06.875 273 12673.92 173.70 54754.47 88888.00 2013-09-30 20:39:07.000 273 12673.90 173.70 54754.47 88888.00 2013-09-30 20:39:07.125 273 12674.02 173.70 54754.50 88888.00 2013-09-30 20:39:07.250 273 12674.00 173.70 54754.50 88888.00 2013-09-30 20:39:07.375 273 12673.98 173.70 54754.53 88888.00 2013-09-30 20:39:07.500 273 12674.00 173.70 54754.45 88888.00 2013-09-30 20:39:07.625 273 12673.98 173.72 54754.47 88888.00 2013-09-30 20:39:07.750 273 12673.98 173.75 54754.47 88888.00 2013-09-30 20:39:07.875 273 12673.95 173.72 54754.47 88888.00 2013-09-30 20:39:08.000 273 12673.95 173.72 54754.47 88888.00 2013-09-30 20:39:08.125 273 12674.00 173.75 54754.55 88888.00 2013-09-30 20:39:08.250 273 12673.92 173.75 54754.53 88888.00 2013-09-30 20:39:08.375 273 12674.02 173.78 54754.47 88888.00 2013-09-30 20:39:08.500 273 12674.02 173.80 54754.53 88888.00 2013-09-30 20:39:08.625 273 12673.98 173.80 54754.53 88888.00 2013-09-30 20:39:08.750 273 12673.95 173.80 54754.50 88888.00 2013-09-30 20:39:08.875 273 12673.92 173.82 54754.53 88888.00 2013-09-30 20:39:09.000 273 12673.90 173.82 54754.53 88888.00 2013-09-30 20:39:09.125 273 12673.88 173.80 54754.50 88888.00 2013-09-30 20:39:09.250 273 12673.83 173.80 54754.50 88888.00 2013-09-30 20:39:09.375 273 12673.85 173.78 54754.50 88888.00 2013-09-30 20:39:09.500 273 12673.88 173.80 54754.50 88888.00 2013-09-30 20:39:09.625 273 12674.02 173.78 54754.47 88888.00 2013-09-30 20:39:09.750 273 12674.05 173.78 54754.50 88888.00 2013-09-30 20:39:09.875 273 12674.05 173.75 54754.47 88888.00 2013-09-30 20:39:10.000 273 12674.00 173.78 54754.45 88888.00 2013-09-30 20:39:10.125 273 12674.00 173.78 54754.45 88888.00 2013-09-30 20:39:10.250 273 12674.00 173.75 54754.45 88888.00 2013-09-30 20:39:10.375 273 12674.02 173.78 54754.45 88888.00 2013-09-30 20:39:10.500 273 12673.98 173.78 54754.45 88888.00 2013-09-30 20:39:10.625 273 12674.02 173.75 54754.50 88888.00 2013-09-30 20:39:10.750 273 12674.05 173.78 54754.47 88888.00 2013-09-30 20:39:10.875 273 12674.00 173.75 54754.45 88888.00 2013-09-30 20:39:11.000 273 12673.98 173.75 54754.45 88888.00 2013-09-30 20:39:11.125 273 12673.95 173.78 54754.45 88888.00 2013-09-30 20:39:11.250 273 12673.90 173.78 54754.47 88888.00 2013-09-30 20:39:11.375 273 12673.95 173.78 54754.47 88888.00 2013-09-30 20:39:11.500 273 12674.02 173.80 54754.47 88888.00 2013-09-30 20:39:11.625 273 12674.02 173.80 54754.47 88888.00 2013-09-30 20:39:11.750 273 12674.00 173.80 54754.45 88888.00 2013-09-30 20:39:11.875 273 12674.00 173.82 54754.45 88888.00 2013-09-30 20:39:12.000 273 12674.00 173.80 54754.45 88888.00 2013-09-30 20:39:12.125 273 12673.98 173.78 54754.47 88888.00 2013-09-30 20:39:12.250 273 12673.92 173.80 54754.47 88888.00 2013-09-30 20:39:12.375 273 12673.95 173.80 54754.47 88888.00 2013-09-30 20:39:12.500 273 12673.92 173.85 54754.45 88888.00 2013-09-30 20:39:12.625 273 12674.02 173.82 54754.45 88888.00 2013-09-30 20:39:12.750 273 12674.08 173.80 54754.45 88888.00 2013-09-30 20:39:12.875 273 12674.10 173.80 54754.45 88888.00 2013-09-30 20:39:13.000 273 12674.10 173.80 54754.43 88888.00 2013-09-30 20:39:13.125 273 12674.12 173.80 54754.45 88888.00 2013-09-30 20:39:13.250 273 12674.05 173.80 54754.43 88888.00 2013-09-30 20:39:13.375 273 12674.00 173.80 54754.43 88888.00 2013-09-30 20:39:13.500 273 12674.00 173.82 54754.43 88888.00 2013-09-30 20:39:13.625 273 12674.02 173.82 54754.43 88888.00 2013-09-30 20:39:13.750 273 12674.05 173.82 54754.45 88888.00 2013-09-30 20:39:13.875 273 12674.10 173.85 54754.47 88888.00 2013-09-30 20:39:14.000 273 12674.10 173.82 54754.47 88888.00 2013-09-30 20:39:14.125 273 12674.02 173.82 54754.45 88888.00 2013-09-30 20:39:14.250 273 12674.02 173.80 54754.47 88888.00 2013-09-30 20:39:14.375 273 12674.02 173.80 54754.45 88888.00 2013-09-30 20:39:14.500 273 12674.08 173.82 54754.45 88888.00 2013-09-30 20:39:14.625 273 12674.10 173.82 54754.45 88888.00 2013-09-30 20:39:14.750 273 12674.17 173.82 54754.47 88888.00 2013-09-30 20:39:14.875 273 12674.10 173.82 54754.47 88888.00 2013-09-30 20:39:15.000 273 12674.05 173.82 54754.45 88888.00 2013-09-30 20:39:15.125 273 12674.08 173.82 54754.43 88888.00 2013-09-30 20:39:15.250 273 12674.12 173.85 54754.43 88888.00 2013-09-30 20:39:15.375 273 12674.20 173.88 54754.43 88888.00 2013-09-30 20:39:15.500 273 12674.20 173.88 54754.47 88888.00 2013-09-30 20:39:15.625 273 12674.15 173.88 54754.50 88888.00 2013-09-30 20:39:15.750 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:39:15.875 273 12674.12 173.88 54754.45 88888.00 2013-09-30 20:39:16.000 273 12674.15 173.85 54754.45 88888.00 2013-09-30 20:39:16.125 273 12674.17 173.88 54754.47 88888.00 2013-09-30 20:39:16.250 273 12674.12 173.90 54754.45 88888.00 2013-09-30 20:39:16.375 273 12674.15 173.93 54754.50 88888.00 2013-09-30 20:39:16.500 273 12674.15 173.93 54754.50 88888.00 2013-09-30 20:39:16.625 273 12674.08 173.88 54754.47 88888.00 2013-09-30 20:39:16.750 273 12674.08 173.93 54754.47 88888.00 2013-09-30 20:39:16.875 273 12674.15 173.90 54754.47 88888.00 2013-09-30 20:39:17.000 273 12674.20 173.88 54754.47 88888.00 2013-09-30 20:39:17.125 273 12674.25 173.93 54754.47 88888.00 2013-09-30 20:39:17.250 273 12674.17 173.90 54754.47 88888.00 2013-09-30 20:39:17.375 273 12674.12 173.93 54754.47 88888.00 2013-09-30 20:39:17.500 273 12674.12 173.90 54754.47 88888.00 2013-09-30 20:39:17.625 273 12674.12 173.88 54754.47 88888.00 2013-09-30 20:39:17.750 273 12674.17 173.90 54754.45 88888.00 2013-09-30 20:39:17.875 273 12674.23 173.88 54754.45 88888.00 2013-09-30 20:39:18.000 273 12674.15 173.88 54754.45 88888.00 2013-09-30 20:39:18.125 273 12674.12 173.90 54754.47 88888.00 2013-09-30 20:39:18.250 273 12674.05 173.88 54754.47 88888.00 2013-09-30 20:39:18.375 273 12674.05 173.90 54754.47 88888.00 2013-09-30 20:39:18.500 273 12674.08 173.88 54754.47 88888.00 2013-09-30 20:39:18.625 273 12674.08 173.88 54754.45 88888.00 2013-09-30 20:39:18.750 273 12674.10 173.88 54754.45 88888.00 2013-09-30 20:39:18.875 273 12674.12 173.85 54754.45 88888.00 2013-09-30 20:39:19.000 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:39:19.125 273 12674.17 173.90 54754.47 88888.00 2013-09-30 20:39:19.250 273 12674.17 173.88 54754.45 88888.00 2013-09-30 20:39:19.375 273 12674.23 173.88 54754.43 88888.00 2013-09-30 20:39:19.500 273 12674.20 173.88 54754.43 88888.00 2013-09-30 20:39:19.625 273 12674.23 173.88 54754.45 88888.00 2013-09-30 20:39:19.750 273 12674.23 173.88 54754.45 88888.00 2013-09-30 20:39:19.875 273 12674.17 173.90 54754.45 88888.00 2013-09-30 20:39:20.000 273 12674.08 173.90 54754.43 88888.00 2013-09-30 20:39:20.125 273 12674.05 173.88 54754.45 88888.00 2013-09-30 20:39:20.250 273 12674.15 173.88 54754.45 88888.00 2013-09-30 20:39:20.375 273 12674.25 173.88 54754.45 88888.00 2013-09-30 20:39:20.500 273 12674.23 173.90 54754.45 88888.00 2013-09-30 20:39:20.625 273 12674.23 173.90 54754.47 88888.00 2013-09-30 20:39:20.750 273 12674.25 173.90 54754.45 88888.00 2013-09-30 20:39:20.875 273 12674.30 173.88 54754.43 88888.00 2013-09-30 20:39:21.000 273 12674.27 173.90 54754.43 88888.00 2013-09-30 20:39:21.125 273 12674.20 173.90 54754.45 88888.00 2013-09-30 20:39:21.250 273 12674.12 173.90 54754.45 88888.00 2013-09-30 20:39:21.375 273 12674.17 173.90 54754.43 88888.00 2013-09-30 20:39:21.500 273 12674.20 173.90 54754.45 88888.00 2013-09-30 20:39:21.625 273 12674.15 173.93 54754.45 88888.00 2013-09-30 20:39:21.750 273 12674.15 173.90 54754.43 88888.00 2013-09-30 20:39:21.875 273 12674.20 173.90 54754.45 88888.00 2013-09-30 20:39:22.000 273 12674.20 173.88 54754.43 88888.00 2013-09-30 20:39:22.125 273 12674.15 173.90 54754.43 88888.00 2013-09-30 20:39:22.250 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:39:22.375 273 12674.15 173.90 54754.47 88888.00 2013-09-30 20:39:22.500 273 12674.12 173.90 54754.43 88888.00 2013-09-30 20:39:22.625 273 12674.15 173.90 54754.43 88888.00 2013-09-30 20:39:22.750 273 12674.17 173.90 54754.45 88888.00 2013-09-30 20:39:22.875 273 12674.23 173.90 54754.43 88888.00 2013-09-30 20:39:23.000 273 12674.20 173.90 54754.45 88888.00 2013-09-30 20:39:23.125 273 12674.15 173.90 54754.45 88888.00 2013-09-30 20:39:23.250 273 12674.10 173.90 54754.43 88888.00 2013-09-30 20:39:23.375 273 12674.15 173.93 54754.43 88888.00 2013-09-30 20:39:23.500 273 12674.15 173.95 54754.43 88888.00 2013-09-30 20:39:23.625 273 12674.23 173.95 54754.45 88888.00 2013-09-30 20:39:23.750 273 12674.23 173.95 54754.45 88888.00 2013-09-30 20:39:23.875 273 12674.20 173.97 54754.47 88888.00 2013-09-30 20:39:24.000 273 12674.25 173.95 54754.47 88888.00 2013-09-30 20:39:24.125 273 12674.25 173.97 54754.47 88888.00 2013-09-30 20:39:24.250 273 12674.17 173.95 54754.45 88888.00 2013-09-30 20:39:24.375 273 12674.15 173.93 54754.45 88888.00 2013-09-30 20:39:24.500 273 12674.05 173.95 54754.45 88888.00 2013-09-30 20:39:24.625 273 12674.08 173.95 54754.47 88888.00 2013-09-30 20:39:24.750 273 12674.17 173.97 54754.53 88888.00 2013-09-30 20:39:24.875 273 12674.15 173.95 54754.50 88888.00 2013-09-30 20:39:25.000 273 12674.10 173.95 54754.45 88888.00 2013-09-30 20:39:25.125 273 12674.05 173.95 54754.45 88888.00 2013-09-30 20:39:25.250 273 12674.05 173.93 54754.45 88888.00 2013-09-30 20:39:25.375 273 12674.05 173.93 54754.45 88888.00 2013-09-30 20:39:25.500 273 12674.05 173.93 54754.45 88888.00 2013-09-30 20:39:25.625 273 12674.12 173.93 54754.47 88888.00 2013-09-30 20:39:25.750 273 12674.12 173.88 54754.45 88888.00 2013-09-30 20:39:25.875 273 12674.05 173.88 54754.45 88888.00 2013-09-30 20:39:26.000 273 12674.00 173.90 54754.43 88888.00 2013-09-30 20:39:26.125 273 12674.08 173.90 54754.45 88888.00 2013-09-30 20:39:26.250 273 12674.10 173.85 54754.45 88888.00 2013-09-30 20:39:26.375 273 12674.17 173.88 54754.47 88888.00 2013-09-30 20:39:26.500 273 12674.17 173.88 54754.47 88888.00 2013-09-30 20:39:26.625 273 12674.15 173.88 54754.45 88888.00 2013-09-30 20:39:26.750 273 12674.12 173.90 54754.45 88888.00 2013-09-30 20:39:26.875 273 12674.12 173.88 54754.45 88888.00 2013-09-30 20:39:27.000 273 12674.02 173.85 54754.45 88888.00 2013-09-30 20:39:27.125 273 12673.98 173.85 54754.45 88888.00 2013-09-30 20:39:27.250 273 12673.95 173.85 54754.47 88888.00 2013-09-30 20:39:27.375 273 12674.02 173.90 54754.45 88888.00 2013-09-30 20:39:27.500 273 12674.08 173.88 54754.45 88888.00 2013-09-30 20:39:27.625 273 12674.10 173.88 54754.45 88888.00 2013-09-30 20:39:27.750 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:39:27.875 273 12674.08 173.88 54754.47 88888.00 2013-09-30 20:39:28.000 273 12674.05 173.88 54754.45 88888.00 2013-09-30 20:39:28.125 273 12674.05 173.90 54754.47 88888.00 2013-09-30 20:39:28.250 273 12674.02 173.90 54754.47 88888.00 2013-09-30 20:39:28.375 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:39:28.500 273 12674.10 173.90 54754.47 88888.00 2013-09-30 20:39:28.625 273 12674.08 173.88 54754.45 88888.00 2013-09-30 20:39:28.750 273 12674.05 173.90 54754.45 88888.00 2013-09-30 20:39:28.875 273 12674.00 173.93 54754.47 88888.00 2013-09-30 20:39:29.000 273 12674.02 173.90 54754.50 88888.00 2013-09-30 20:39:29.125 273 12674.05 173.88 54754.53 88888.00 2013-09-30 20:39:29.250 273 12674.05 173.88 54754.50 88888.00 2013-09-30 20:39:29.375 273 12674.05 173.90 54754.45 88888.00 2013-09-30 20:39:29.500 273 12674.02 173.93 54754.47 88888.00 2013-09-30 20:39:29.625 273 12674.05 173.90 54754.47 88888.00 2013-09-30 20:39:29.750 273 12674.00 173.90 54754.50 88888.00 2013-09-30 20:39:29.875 273 12673.98 173.93 54754.47 88888.00 2013-09-30 20:39:30.000 273 12674.02 173.90 54754.43 88888.00 2013-09-30 20:39:30.125 273 12674.00 173.90 54754.45 88888.00 2013-09-30 20:39:30.250 273 12673.98 173.90 54754.45 88888.00 2013-09-30 20:39:30.375 273 12673.98 173.93 54754.45 88888.00 2013-09-30 20:39:30.500 273 12673.98 173.93 54754.45 88888.00 2013-09-30 20:39:30.625 273 12674.02 173.90 54754.47 88888.00 2013-09-30 20:39:30.750 273 12674.05 173.90 54754.47 88888.00 2013-09-30 20:39:30.875 273 12673.95 173.90 54754.47 88888.00 2013-09-30 20:39:31.000 273 12673.85 173.90 54754.47 88888.00 2013-09-30 20:39:31.125 273 12673.88 173.85 54754.47 88888.00 2013-09-30 20:39:31.250 273 12673.92 173.85 54754.45 88888.00 2013-09-30 20:39:31.375 273 12673.92 173.85 54754.47 88888.00 2013-09-30 20:39:31.500 273 12673.90 173.88 54754.50 88888.00 2013-09-30 20:39:31.625 273 12673.80 173.88 54754.50 88888.00 2013-09-30 20:39:31.750 273 12673.83 173.90 54754.50 88888.00 2013-09-30 20:39:31.875 273 12673.92 173.90 54754.50 88888.00 2013-09-30 20:39:32.000 273 12673.92 173.88 54754.50 88888.00 2013-09-30 20:39:32.125 273 12673.95 173.90 54754.50 88888.00 2013-09-30 20:39:32.250 273 12673.90 173.90 54754.50 88888.00 2013-09-30 20:39:32.375 273 12673.90 173.90 54754.53 88888.00 2013-09-30 20:39:32.500 273 12673.95 173.93 54754.53 88888.00 2013-09-30 20:39:32.625 273 12673.95 173.95 54754.53 88888.00 2013-09-30 20:39:32.750 273 12673.88 173.95 54754.50 88888.00 2013-09-30 20:39:32.875 273 12673.88 173.90 54754.47 88888.00 2013-09-30 20:39:33.000 273 12673.90 173.93 54754.47 88888.00 2013-09-30 20:39:33.125 273 12673.92 173.90 54754.50 88888.00 2013-09-30 20:39:33.250 273 12673.88 173.90 54754.53 88888.00 2013-09-30 20:39:33.375 273 12673.83 173.93 54754.50 88888.00 2013-09-30 20:39:33.500 273 12673.83 173.93 54754.50 88888.00 2013-09-30 20:39:33.625 273 12673.85 173.93 54754.53 88888.00 2013-09-30 20:39:33.750 273 12673.90 173.93 54754.50 88888.00 2013-09-30 20:39:33.875 273 12673.90 173.88 54754.50 88888.00 2013-09-30 20:39:34.000 273 12673.92 173.88 54754.50 88888.00 2013-09-30 20:39:34.125 273 12673.92 173.85 54754.50 88888.00 2013-09-30 20:39:34.250 273 12673.90 173.88 54754.50 88888.00 2013-09-30 20:39:34.375 273 12673.98 173.88 54754.50 88888.00 2013-09-30 20:39:34.500 273 12673.98 173.88 54754.50 88888.00 2013-09-30 20:39:34.625 273 12673.92 173.90 54754.50 88888.00 2013-09-30 20:39:34.750 273 12673.92 173.90 54754.53 88888.00 2013-09-30 20:39:34.875 273 12673.95 173.88 54754.50 88888.00 2013-09-30 20:39:35.000 273 12673.98 173.88 54754.47 88888.00 2013-09-30 20:39:35.125 273 12673.92 173.88 54754.50 88888.00 2013-09-30 20:39:35.250 273 12673.88 173.88 54754.50 88888.00 2013-09-30 20:39:35.375 273 12673.88 173.88 54754.47 88888.00 2013-09-30 20:39:35.500 273 12673.90 173.90 54754.50 88888.00 2013-09-30 20:39:35.625 273 12673.92 173.88 54754.55 88888.00 2013-09-30 20:39:35.750 273 12673.92 173.88 54754.50 88888.00 2013-09-30 20:39:35.875 273 12673.88 173.88 54754.50 88888.00 2013-09-30 20:39:36.000 273 12673.85 173.90 54754.50 88888.00 2013-09-30 20:39:36.125 273 12673.85 173.88 54754.50 88888.00 2013-09-30 20:39:36.250 273 12673.83 173.88 54754.53 88888.00 2013-09-30 20:39:36.375 273 12673.88 173.88 54754.53 88888.00 2013-09-30 20:39:36.500 273 12673.90 173.88 54754.55 88888.00 2013-09-30 20:39:36.625 273 12673.88 173.85 54754.53 88888.00 2013-09-30 20:39:36.750 273 12673.85 173.85 54754.50 88888.00 2013-09-30 20:39:36.875 273 12673.88 173.85 54754.50 88888.00 2013-09-30 20:39:37.000 273 12673.92 173.85 54754.53 88888.00 2013-09-30 20:39:37.125 273 12673.92 173.85 54754.53 88888.00 2013-09-30 20:39:37.250 273 12673.85 173.82 54754.57 88888.00 2013-09-30 20:39:37.375 273 12673.77 173.82 54754.55 88888.00 2013-09-30 20:39:37.500 273 12673.73 173.85 54754.53 88888.00 2013-09-30 20:39:37.625 273 12673.77 173.85 54754.55 88888.00 2013-09-30 20:39:37.750 273 12673.80 173.85 54754.53 88888.00 2013-09-30 20:39:37.875 273 12673.77 173.85 54754.53 88888.00 2013-09-30 20:39:38.000 273 12673.80 173.88 54754.53 88888.00 2013-09-30 20:39:38.125 273 12673.77 173.88 54754.55 88888.00 2013-09-30 20:39:38.250 273 12673.75 173.85 54754.55 88888.00 2013-09-30 20:39:38.375 273 12673.80 173.85 54754.55 88888.00 2013-09-30 20:39:38.500 273 12673.83 173.88 54754.53 88888.00 2013-09-30 20:39:38.625 273 12673.85 173.82 54754.57 88888.00 2013-09-30 20:39:38.750 273 12673.80 173.82 54754.53 88888.00 2013-09-30 20:39:38.875 273 12673.77 173.85 54754.55 88888.00 2013-09-30 20:39:39.000 273 12673.77 173.82 54754.55 88888.00 2013-09-30 20:39:39.125 273 12673.80 173.85 54754.55 88888.00 2013-09-30 20:39:39.250 273 12673.75 173.80 54754.55 88888.00 2013-09-30 20:39:39.375 273 12673.77 173.80 54754.53 88888.00 2013-09-30 20:39:39.500 273 12673.80 173.80 54754.53 88888.00 2013-09-30 20:39:39.625 273 12673.77 173.85 54754.55 88888.00 2013-09-30 20:39:39.750 273 12673.77 173.88 54754.60 88888.00 2013-09-30 20:39:39.875 273 12673.70 173.88 54754.60 88888.00 2013-09-30 20:39:40.000 273 12673.70 173.85 54754.57 88888.00 2013-09-30 20:39:40.125 273 12673.73 173.85 54754.60 88888.00 2013-09-30 20:39:40.250 273 12673.73 173.85 54754.60 88888.00 2013-09-30 20:39:40.375 273 12673.75 173.88 54754.57 88888.00 2013-09-30 20:39:40.500 273 12673.73 173.85 54754.57 88888.00 2013-09-30 20:39:40.625 273 12673.67 173.85 54754.55 88888.00 2013-09-30 20:39:40.750 273 12673.67 173.85 54754.57 88888.00 2013-09-30 20:39:40.875 273 12673.70 173.88 54754.55 88888.00 2013-09-30 20:39:41.000 273 12673.70 173.85 54754.55 88888.00 2013-09-30 20:39:41.125 273 12673.70 173.85 54754.57 88888.00 2013-09-30 20:39:41.250 273 12673.67 173.88 54754.57 88888.00 2013-09-30 20:39:41.375 273 12673.67 173.88 54754.62 88888.00 2013-09-30 20:39:41.500 273 12673.67 173.88 54754.60 88888.00 2013-09-30 20:39:41.625 273 12673.70 173.88 54754.55 88888.00 2013-09-30 20:39:41.750 273 12673.73 173.85 54754.55 88888.00 2013-09-30 20:39:41.875 273 12673.73 173.85 54754.57 88888.00 2013-09-30 20:39:42.000 273 12673.67 173.85 54754.57 88888.00 2013-09-30 20:39:42.125 273 12673.65 173.82 54754.55 88888.00 2013-09-30 20:39:42.250 273 12673.62 173.80 54754.60 88888.00 2013-09-30 20:39:42.375 273 12673.67 173.80 54754.57 88888.00 2013-09-30 20:39:42.500 273 12673.67 173.82 54754.55 88888.00 2013-09-30 20:39:42.625 273 12673.65 173.80 54754.55 88888.00 2013-09-30 20:39:42.750 273 12673.67 173.82 54754.57 88888.00 2013-09-30 20:39:42.875 273 12673.67 173.80 54754.55 88888.00 2013-09-30 20:39:43.000 273 12673.62 173.80 54754.55 88888.00 2013-09-30 20:39:43.125 273 12673.65 173.80 54754.57 88888.00 2013-09-30 20:39:43.250 273 12673.60 173.80 54754.57 88888.00 2013-09-30 20:39:43.375 273 12673.55 173.80 54754.57 88888.00 2013-09-30 20:39:43.500 273 12673.58 173.80 54754.55 88888.00 2013-09-30 20:39:43.625 273 12673.67 173.78 54754.55 88888.00 2013-09-30 20:39:43.750 273 12673.65 173.78 54754.55 88888.00 2013-09-30 20:39:43.875 273 12673.65 173.80 54754.60 88888.00 2013-09-30 20:39:44.000 273 12673.62 173.78 54754.60 88888.00 2013-09-30 20:39:44.125 273 12673.60 173.78 54754.57 88888.00 2013-09-30 20:39:44.250 273 12673.62 173.75 54754.55 88888.00 2013-09-30 20:39:44.375 273 12673.70 173.78 54754.55 88888.00 2013-09-30 20:39:44.500 273 12673.67 173.78 54754.57 88888.00 2013-09-30 20:39:44.625 273 12673.58 173.82 54754.57 88888.00 2013-09-30 20:39:44.750 273 12673.55 173.80 54754.57 88888.00 2013-09-30 20:39:44.875 273 12673.62 173.80 54754.60 88888.00 2013-09-30 20:39:45.000 273 12673.73 173.78 54754.57 88888.00 2013-09-30 20:39:45.125 273 12673.67 173.78 54754.60 88888.00 2013-09-30 20:39:45.250 273 12673.52 173.80 54754.60 88888.00 2013-09-30 20:39:45.375 273 12673.55 173.80 54754.60 88888.00 2013-09-30 20:39:45.500 273 12673.58 173.80 54754.60 88888.00 2013-09-30 20:39:45.625 273 12673.58 173.82 54754.62 88888.00 2013-09-30 20:39:45.750 273 12673.65 173.78 54754.62 88888.00 2013-09-30 20:39:45.875 273 12673.65 173.75 54754.62 88888.00 2013-09-30 20:39:46.000 273 12673.60 173.75 54754.60 88888.00 2013-09-30 20:39:46.125 273 12673.55 173.75 54754.60 88888.00 2013-09-30 20:39:46.250 273 12673.50 173.72 54754.62 88888.00 2013-09-30 20:39:46.375 273 12673.52 173.72 54754.60 88888.00 2013-09-30 20:39:46.500 273 12673.48 173.72 54754.62 88888.00 2013-09-30 20:39:46.625 273 12673.52 173.72 54754.57 88888.00 2013-09-30 20:39:46.750 273 12673.55 173.72 54754.60 88888.00 2013-09-30 20:39:46.875 273 12673.58 173.75 54754.62 88888.00 2013-09-30 20:39:47.000 273 12673.60 173.72 54754.57 88888.00 2013-09-30 20:39:47.125 273 12673.55 173.72 54754.60 88888.00 2013-09-30 20:39:47.250 273 12673.58 173.70 54754.65 88888.00 2013-09-30 20:39:47.375 273 12673.62 173.72 54754.62 88888.00 2013-09-30 20:39:47.500 273 12673.58 173.72 54754.62 88888.00 2013-09-30 20:39:47.625 273 12673.52 173.72 54754.60 88888.00 2013-09-30 20:39:47.750 273 12673.52 173.75 54754.60 88888.00 2013-09-30 20:39:47.875 273 12673.58 173.75 54754.60 88888.00 2013-09-30 20:39:48.000 273 12673.60 173.78 54754.57 88888.00 2013-09-30 20:39:48.125 273 12673.58 173.78 54754.62 88888.00 2013-09-30 20:39:48.250 273 12673.55 173.72 54754.60 88888.00 2013-09-30 20:39:48.375 273 12673.60 173.75 54754.60 88888.00 2013-09-30 20:39:48.500 273 12673.62 173.75 54754.62 88888.00 2013-09-30 20:39:48.625 273 12673.62 173.75 54754.62 88888.00 2013-09-30 20:39:48.750 273 12673.62 173.72 54754.60 88888.00 2013-09-30 20:39:48.875 273 12673.60 173.72 54754.65 88888.00 2013-09-30 20:39:49.000 273 12673.55 173.72 54754.65 88888.00 2013-09-30 20:39:49.125 273 12673.48 173.75 54754.65 88888.00 2013-09-30 20:39:49.250 273 12673.48 173.72 54754.60 88888.00 2013-09-30 20:39:49.375 273 12673.55 173.75 54754.62 88888.00 2013-09-30 20:39:49.500 273 12673.52 173.75 54754.60 88888.00 2013-09-30 20:39:49.625 273 12673.52 173.75 54754.62 88888.00 2013-09-30 20:39:49.750 273 12673.55 173.72 54754.62 88888.00 2013-09-30 20:39:49.875 273 12673.52 173.72 54754.62 88888.00 2013-09-30 20:39:50.000 273 12673.52 173.72 54754.57 88888.00 2013-09-30 20:39:50.125 273 12673.55 173.68 54754.57 88888.00 2013-09-30 20:39:50.250 273 12673.58 173.68 54754.60 88888.00 2013-09-30 20:39:50.375 273 12673.52 173.68 54754.62 88888.00 2013-09-30 20:39:50.500 273 12673.45 173.68 54754.62 88888.00 2013-09-30 20:39:50.625 273 12673.48 173.70 54754.68 88888.00 2013-09-30 20:39:50.750 273 12673.52 173.68 54754.65 88888.00 2013-09-30 20:39:50.875 273 12673.52 173.68 54754.62 88888.00 2013-09-30 20:39:51.000 273 12673.52 173.68 54754.60 88888.00 2013-09-30 20:39:51.125 273 12673.48 173.68 54754.57 88888.00 2013-09-30 20:39:51.250 273 12673.48 173.65 54754.62 88888.00 2013-09-30 20:39:51.375 273 12673.50 173.65 54754.62 88888.00 2013-09-30 20:39:51.500 273 12673.52 173.68 54754.62 88888.00 2013-09-30 20:39:51.625 273 12673.55 173.68 54754.60 88888.00 2013-09-30 20:39:51.750 273 12673.50 173.68 54754.62 88888.00 2013-09-30 20:39:51.875 273 12673.50 173.65 54754.60 88888.00 2013-09-30 20:39:52.000 273 12673.48 173.62 54754.60 88888.00 2013-09-30 20:39:52.125 273 12673.42 173.65 54754.62 88888.00 2013-09-30 20:39:52.250 273 12673.38 173.65 54754.68 88888.00 2013-09-30 20:39:52.375 273 12673.40 173.65 54754.65 88888.00 2013-09-30 20:39:52.500 273 12673.48 173.65 54754.62 88888.00 2013-09-30 20:39:52.625 273 12673.52 173.65 54754.62 88888.00 2013-09-30 20:39:52.750 273 12673.52 173.62 54754.62 88888.00 2013-09-30 20:39:52.875 273 12673.52 173.62 54754.62 88888.00 2013-09-30 20:39:53.000 273 12673.52 173.62 54754.62 88888.00 2013-09-30 20:39:53.125 273 12673.50 173.62 54754.62 88888.00 2013-09-30 20:39:53.250 273 12673.45 173.62 54754.62 88888.00 2013-09-30 20:39:53.375 273 12673.48 173.62 54754.62 88888.00 2013-09-30 20:39:53.500 273 12673.50 173.62 54754.62 88888.00 2013-09-30 20:39:53.625 273 12673.52 173.65 54754.62 88888.00 2013-09-30 20:39:53.750 273 12673.52 173.62 54754.60 88888.00 2013-09-30 20:39:53.875 273 12673.45 173.62 54754.65 88888.00 2013-09-30 20:39:54.000 273 12673.48 173.62 54754.65 88888.00 2013-09-30 20:39:54.125 273 12673.55 173.62 54754.65 88888.00 2013-09-30 20:39:54.250 273 12673.55 173.60 54754.60 88888.00 2013-09-30 20:39:54.375 273 12673.50 173.62 54754.57 88888.00 2013-09-30 20:39:54.500 273 12673.42 173.62 54754.60 88888.00 2013-09-30 20:39:54.625 273 12673.48 173.62 54754.60 88888.00 2013-09-30 20:39:54.750 273 12673.48 173.62 54754.65 88888.00 2013-09-30 20:39:54.875 273 12673.42 173.62 54754.65 88888.00 2013-09-30 20:39:55.000 273 12673.42 173.62 54754.62 88888.00 2013-09-30 20:39:55.125 273 12673.42 173.62 54754.65 88888.00 2013-09-30 20:39:55.250 273 12673.35 173.60 54754.60 88888.00 2013-09-30 20:39:55.375 273 12673.33 173.60 54754.60 88888.00 2013-09-30 20:39:55.500 273 12673.35 173.62 54754.62 88888.00 2013-09-30 20:39:55.625 273 12673.40 173.62 54754.65 88888.00 2013-09-30 20:39:55.750 273 12673.42 173.62 54754.65 88888.00 2013-09-30 20:39:55.875 273 12673.48 173.60 54754.62 88888.00 2013-09-30 20:39:56.000 273 12673.52 173.65 54754.57 88888.00 2013-09-30 20:39:56.125 273 12673.58 173.65 54754.60 88888.00 2013-09-30 20:39:56.250 273 12673.55 173.65 54754.62 88888.00 2013-09-30 20:39:56.375 273 12673.40 173.68 54754.65 88888.00 2013-09-30 20:39:56.500 273 12673.35 173.70 54754.65 88888.00 2013-09-30 20:39:56.625 273 12673.42 173.68 54754.62 88888.00 2013-09-30 20:39:56.750 273 12673.48 173.68 54754.60 88888.00 2013-09-30 20:39:56.875 273 12673.45 173.65 54754.60 88888.00 2013-09-30 20:39:57.000 273 12673.40 173.65 54754.57 88888.00 2013-09-30 20:39:57.125 273 12673.38 173.65 54754.60 88888.00 2013-09-30 20:39:57.250 273 12673.40 173.65 54754.62 88888.00 2013-09-30 20:39:57.375 273 12673.45 173.65 54754.65 88888.00 2013-09-30 20:39:57.500 273 12673.40 173.65 54754.62 88888.00 2013-09-30 20:39:57.625 273 12673.42 173.65 54754.62 88888.00 2013-09-30 20:39:57.750 273 12673.42 173.62 54754.60 88888.00 2013-09-30 20:39:57.875 273 12673.35 173.60 54754.62 88888.00 2013-09-30 20:39:58.000 273 12673.35 173.60 54754.60 88888.00 2013-09-30 20:39:58.125 273 12673.40 173.62 54754.60 88888.00 2013-09-30 20:39:58.250 273 12673.38 173.60 54754.57 88888.00 2013-09-30 20:39:58.375 273 12673.42 173.60 54754.57 88888.00 2013-09-30 20:39:58.500 273 12673.48 173.60 54754.57 88888.00 2013-09-30 20:39:58.625 273 12673.52 173.60 54754.60 88888.00 2013-09-30 20:39:58.750 273 12673.50 173.62 54754.60 88888.00 2013-09-30 20:39:58.875 273 12673.40 173.60 54754.65 88888.00 2013-09-30 20:39:59.000 273 12673.38 173.60 54754.65 88888.00 2013-09-30 20:39:59.125 273 12673.42 173.60 54754.62 88888.00 2013-09-30 20:39:59.250 273 12673.45 173.57 54754.60 88888.00 2013-09-30 20:39:59.375 273 12673.50 173.60 54754.60 88888.00 2013-09-30 20:39:59.500 273 12673.55 173.60 54754.60 88888.00 2013-09-30 20:39:59.625 273 12673.52 173.60 54754.60 88888.00 2013-09-30 20:39:59.750 273 12673.48 173.57 54754.60 88888.00 2013-09-30 20:39:59.875 273 12673.42 173.60 54754.60 88888.00 2013-09-30 20:40:00.000 273 12673.50 173.57 54754.57 88888.00 2013-09-30 20:40:00.125 273 12673.52 173.60 54754.57 88888.00 2013-09-30 20:40:00.250 273 12673.50 173.60 54754.57 88888.00 2013-09-30 20:40:00.375 273 12673.48 173.57 54754.57 88888.00 2013-09-30 20:40:00.500 273 12673.38 173.60 54754.60 88888.00 2013-09-30 20:40:00.625 273 12673.40 173.62 54754.60 88888.00 2013-09-30 20:40:00.750 273 12673.40 173.62 54754.62 88888.00 2013-09-30 20:40:00.875 273 12673.50 173.62 54754.57 88888.00 2013-09-30 20:40:01.000 273 12673.58 173.60 54754.55 88888.00 2013-09-30 20:40:01.125 273 12673.58 173.57 54754.55 88888.00 2013-09-30 20:40:01.250 273 12673.48 173.57 54754.57 88888.00 2013-09-30 20:40:01.375 273 12673.48 173.60 54754.60 88888.00 2013-09-30 20:40:01.500 273 12673.50 173.60 54754.62 88888.00 2013-09-30 20:40:01.625 273 12673.50 173.57 54754.55 88888.00 2013-09-30 20:40:01.750 273 12673.45 173.57 54754.55 88888.00 2013-09-30 20:40:01.875 273 12673.42 173.57 54754.57 88888.00 2013-09-30 20:40:02.000 273 12673.42 173.60 54754.57 88888.00 2013-09-30 20:40:02.125 273 12673.40 173.60 54754.57 88888.00 2013-09-30 20:40:02.250 273 12673.40 173.57 54754.60 88888.00 2013-09-30 20:40:02.375 273 12673.38 173.57 54754.57 88888.00 2013-09-30 20:40:02.500 273 12673.35 173.60 54754.55 88888.00 2013-09-30 20:40:02.625 273 12673.38 173.57 54754.57 88888.00 2013-09-30 20:40:02.750 273 12673.38 173.55 54754.55 88888.00 2013-09-30 20:40:02.875 273 12673.40 173.55 54754.55 88888.00 2013-09-30 20:40:03.000 273 12673.40 173.57 54754.55 88888.00 2013-09-30 20:40:03.125 273 12673.40 173.55 54754.57 88888.00 2013-09-30 20:40:03.250 273 12673.42 173.55 54754.57 88888.00 2013-09-30 20:40:03.375 273 12673.42 173.57 54754.57 88888.00 2013-09-30 20:40:03.500 273 12673.38 173.60 54754.57 88888.00 2013-09-30 20:40:03.625 273 12673.38 173.60 54754.60 88888.00 2013-09-30 20:40:03.750 273 12673.48 173.60 54754.60 88888.00 2013-09-30 20:40:03.875 273 12673.52 173.60 54754.62 88888.00 2013-09-30 20:40:04.000 273 12673.55 173.62 54754.62 88888.00 2013-09-30 20:40:04.125 273 12673.52 173.62 54754.60 88888.00 2013-09-30 20:40:04.250 273 12673.45 173.60 54754.60 88888.00 2013-09-30 20:40:04.375 273 12673.48 173.60 54754.60 88888.00 2013-09-30 20:40:04.500 273 12673.45 173.62 54754.60 88888.00 2013-09-30 20:40:04.625 273 12673.40 173.60 54754.60 88888.00 2013-09-30 20:40:04.750 273 12673.48 173.60 54754.62 88888.00 2013-09-30 20:40:04.875 273 12673.48 173.62 54754.65 88888.00 2013-09-30 20:40:05.000 273 12673.45 173.60 54754.62 88888.00 2013-09-30 20:40:05.125 273 12673.42 173.60 54754.60 88888.00 2013-09-30 20:40:05.250 273 12673.42 173.60 54754.60 88888.00 2013-09-30 20:40:05.375 273 12673.45 173.60 54754.62 88888.00 2013-09-30 20:40:05.500 273 12673.48 173.60 54754.62 88888.00 2013-09-30 20:40:05.625 273 12673.40 173.60 54754.68 88888.00 2013-09-30 20:40:05.750 273 12673.45 173.62 54754.62 88888.00 2013-09-30 20:40:05.875 273 12673.42 173.57 54754.60 88888.00 2013-09-30 20:40:06.000 273 12673.42 173.57 54754.57 88888.00 2013-09-30 20:40:06.125 273 12673.40 173.60 54754.60 88888.00 2013-09-30 20:40:06.250 273 12673.38 173.57 54754.60 88888.00 2013-09-30 20:40:06.375 273 12673.42 173.60 54754.62 88888.00 2013-09-30 20:40:06.500 273 12673.48 173.60 54754.62 88888.00 2013-09-30 20:40:06.625 273 12673.50 173.60 54754.60 88888.00 2013-09-30 20:40:06.750 273 12673.45 173.60 54754.60 88888.00 2013-09-30 20:40:06.875 273 12673.45 173.57 54754.60 88888.00 2013-09-30 20:40:07.000 273 12673.45 173.57 54754.57 88888.00 2013-09-30 20:40:07.125 273 12673.48 173.57 54754.60 88888.00 2013-09-30 20:40:07.250 273 12673.42 173.55 54754.62 88888.00 2013-09-30 20:40:07.375 273 12673.48 173.57 54754.62 88888.00 2013-09-30 20:40:07.500 273 12673.48 173.57 54754.60 88888.00 2013-09-30 20:40:07.625 273 12673.45 173.57 54754.60 88888.00 2013-09-30 20:40:07.750 273 12673.38 173.57 54754.57 88888.00 2013-09-30 20:40:07.875 273 12673.45 173.55 54754.57 88888.00 2013-09-30 20:40:08.000 273 12673.48 173.55 54754.57 88888.00 2013-09-30 20:40:08.125 273 12673.50 173.60 54754.62 88888.00 2013-09-30 20:40:08.250 273 12673.42 173.57 54754.62 88888.00 2013-09-30 20:40:08.375 273 12673.42 173.60 54754.57 88888.00 2013-09-30 20:40:08.500 273 12673.48 173.60 54754.57 88888.00 2013-09-30 20:40:08.625 273 12673.50 173.60 54754.57 88888.00 2013-09-30 20:40:08.750 273 12673.52 173.60 54754.55 88888.00 2013-09-30 20:40:08.875 273 12673.50 173.60 54754.57 88888.00 2013-09-30 20:40:09.000 273 12673.48 173.57 54754.57 88888.00 2013-09-30 20:40:09.125 273 12673.50 173.57 54754.55 88888.00 2013-09-30 20:40:09.250 273 12673.48 173.57 54754.57 88888.00 2013-09-30 20:40:09.375 273 12673.48 173.60 54754.57 88888.00 2013-09-30 20:40:09.500 273 12673.40 173.60 54754.55 88888.00 2013-09-30 20:40:09.625 273 12673.40 173.60 54754.55 88888.00 2013-09-30 20:40:09.750 273 12673.50 173.60 54754.57 88888.00 2013-09-30 20:40:09.875 273 12673.55 173.60 54754.57 88888.00 2013-09-30 20:40:10.000 273 12673.55 173.60 54754.55 88888.00 2013-09-30 20:40:10.125 273 12673.52 173.60 54754.55 88888.00 2013-09-30 20:40:10.250 273 12673.45 173.60 54754.55 88888.00 2013-09-30 20:40:10.375 273 12673.48 173.60 54754.57 88888.00 2013-09-30 20:40:10.500 273 12673.52 173.60 54754.57 88888.00 2013-09-30 20:40:10.625 273 12673.60 173.60 54754.57 88888.00 2013-09-30 20:40:10.750 273 12673.62 173.62 54754.55 88888.00 2013-09-30 20:40:10.875 273 12673.58 173.62 54754.53 88888.00 2013-09-30 20:40:11.000 273 12673.55 173.57 54754.50 88888.00 2013-09-30 20:40:11.125 273 12673.60 173.60 54754.53 88888.00 2013-09-30 20:40:11.250 273 12673.62 173.60 54754.57 88888.00 2013-09-30 20:40:11.375 273 12673.62 173.60 54754.55 88888.00 2013-09-30 20:40:11.500 273 12673.58 173.62 54754.55 88888.00 2013-09-30 20:40:11.625 273 12673.45 173.62 54754.53 88888.00 2013-09-30 20:40:11.750 273 12673.48 173.62 54754.50 88888.00 2013-09-30 20:40:11.875 273 12673.58 173.62 54754.50 88888.00 2013-09-30 20:40:12.000 273 12673.65 173.68 54754.53 88888.00 2013-09-30 20:40:12.125 273 12673.65 173.68 54754.55 88888.00 2013-09-30 20:40:12.250 273 12673.58 173.68 54754.60 88888.00 2013-09-30 20:40:12.375 273 12673.55 173.68 54754.57 88888.00 2013-09-30 20:40:12.500 273 12673.52 173.68 54754.57 88888.00 2013-09-30 20:40:12.625 273 12673.55 173.68 54754.55 88888.00 2013-09-30 20:40:12.750 273 12673.55 173.68 54754.55 88888.00 2013-09-30 20:40:12.875 273 12673.52 173.68 54754.53 88888.00 2013-09-30 20:40:13.000 273 12673.52 173.65 54754.55 88888.00 2013-09-30 20:40:13.125 273 12673.52 173.68 54754.60 88888.00 2013-09-30 20:40:13.250 273 12673.50 173.68 54754.55 88888.00 2013-09-30 20:40:13.375 273 12673.52 173.68 54754.53 88888.00 2013-09-30 20:40:13.500 273 12673.52 173.68 54754.53 88888.00 2013-09-30 20:40:13.625 273 12673.55 173.65 54754.53 88888.00 2013-09-30 20:40:13.750 273 12673.55 173.62 54754.53 88888.00 2013-09-30 20:40:13.875 273 12673.55 173.62 54754.53 88888.00 2013-09-30 20:40:14.000 273 12673.60 173.62 54754.53 88888.00 2013-09-30 20:40:14.125 273 12673.55 173.68 54754.53 88888.00 2013-09-30 20:40:14.250 273 12673.45 173.65 54754.53 88888.00 2013-09-30 20:40:14.375 273 12673.48 173.65 54754.53 88888.00 2013-09-30 20:40:14.500 273 12673.45 173.65 54754.50 88888.00 2013-09-30 20:40:14.625 273 12673.52 173.65 54754.53 88888.00 2013-09-30 20:40:14.750 273 12673.52 173.62 54754.55 88888.00 2013-09-30 20:40:14.875 273 12673.50 173.62 54754.55 88888.00 2013-09-30 20:40:15.000 273 12673.50 173.65 54754.53 88888.00 2013-09-30 20:40:15.125 273 12673.58 173.65 54754.53 88888.00 2013-09-30 20:40:15.250 273 12673.52 173.65 54754.55 88888.00 2013-09-30 20:40:15.375 273 12673.50 173.68 54754.50 88888.00 2013-09-30 20:40:15.500 273 12673.48 173.65 54754.53 88888.00 2013-09-30 20:40:15.625 273 12673.48 173.68 54754.55 88888.00 2013-09-30 20:40:15.750 273 12673.55 173.65 54754.53 88888.00 2013-09-30 20:40:15.875 273 12673.62 173.68 54754.47 88888.00 2013-09-30 20:40:16.000 273 12673.60 173.65 54754.50 88888.00 2013-09-30 20:40:16.125 273 12673.60 173.65 54754.53 88888.00 2013-09-30 20:40:16.250 273 12673.52 173.65 54754.53 88888.00 2013-09-30 20:40:16.375 273 12673.55 173.68 54754.55 88888.00 2013-09-30 20:40:16.500 273 12673.58 173.68 54754.55 88888.00 2013-09-30 20:40:16.625 273 12673.62 173.65 54754.53 88888.00 2013-09-30 20:40:16.750 273 12673.67 173.65 54754.53 88888.00 2013-09-30 20:40:16.875 273 12673.65 173.68 54754.55 88888.00 2013-09-30 20:40:17.000 273 12673.62 173.68 54754.53 88888.00 2013-09-30 20:40:17.125 273 12673.62 173.70 54754.53 88888.00 2013-09-30 20:40:17.250 273 12673.55 173.68 54754.57 88888.00 2013-09-30 20:40:17.375 273 12673.60 173.68 54754.53 88888.00 2013-09-30 20:40:17.500 273 12673.60 173.70 54754.50 88888.00 2013-09-30 20:40:17.625 273 12673.58 173.68 54754.50 88888.00 2013-09-30 20:40:17.750 273 12673.58 173.70 54754.50 88888.00 2013-09-30 20:40:17.875 273 12673.65 173.70 54754.50 88888.00 2013-09-30 20:40:18.000 273 12673.65 173.68 54754.50 88888.00 2013-09-30 20:40:18.125 273 12673.65 173.70 54754.55 88888.00 2013-09-30 20:40:18.250 273 12673.60 173.70 54754.53 88888.00 2013-09-30 20:40:18.375 273 12673.60 173.70 54754.50 88888.00 2013-09-30 20:40:18.500 273 12673.60 173.68 54754.47 88888.00 2013-09-30 20:40:18.625 273 12673.60 173.72 54754.47 88888.00 2013-09-30 20:40:18.750 273 12673.62 173.75 54754.50 88888.00 2013-09-30 20:40:18.875 273 12673.62 173.72 54754.53 88888.00 2013-09-30 20:40:19.000 273 12673.62 173.72 54754.53 88888.00 2013-09-30 20:40:19.125 273 12673.60 173.72 54754.47 88888.00 2013-09-30 20:40:19.250 273 12673.58 173.72 54754.47 88888.00 2013-09-30 20:40:19.375 273 12673.58 173.72 54754.50 88888.00 2013-09-30 20:40:19.500 273 12673.58 173.75 54754.50 88888.00 2013-09-30 20:40:19.625 273 12673.60 173.75 54754.50 88888.00 2013-09-30 20:40:19.750 273 12673.60 173.78 54754.53 88888.00 2013-09-30 20:40:19.875 273 12673.60 173.78 54754.53 88888.00 2013-09-30 20:40:20.000 273 12673.60 173.80 54754.47 88888.00 2013-09-30 20:40:20.125 273 12673.62 173.78 54754.47 88888.00 2013-09-30 20:40:20.250 273 12673.62 173.80 54754.53 88888.00 2013-09-30 20:40:20.375 273 12673.58 173.78 54754.53 88888.00 2013-09-30 20:40:20.500 273 12673.45 173.82 54754.50 88888.00 2013-09-30 20:40:20.625 273 12673.45 173.80 54754.55 88888.00 2013-09-30 20:40:20.750 273 12673.55 173.80 54754.55 88888.00 2013-09-30 20:40:20.875 273 12673.60 173.80 54754.53 88888.00 2013-09-30 20:40:21.000 273 12673.60 173.78 54754.50 88888.00 2013-09-30 20:40:21.125 273 12673.58 173.78 54754.50 88888.00 2013-09-30 20:40:21.250 273 12673.58 173.80 54754.50 88888.00 2013-09-30 20:40:21.375 273 12673.60 173.80 54754.53 88888.00 2013-09-30 20:40:21.500 273 12673.60 173.82 54754.50 88888.00 2013-09-30 20:40:21.625 273 12673.60 173.78 54754.50 88888.00 2013-09-30 20:40:21.750 273 12673.60 173.78 54754.47 88888.00 2013-09-30 20:40:21.875 273 12673.60 173.78 54754.47 88888.00 2013-09-30 20:40:22.000 273 12673.55 173.78 54754.47 88888.00 2013-09-30 20:40:22.125 273 12673.55 173.78 54754.50 88888.00 2013-09-30 20:40:22.250 273 12673.58 173.75 54754.53 88888.00 2013-09-30 20:40:22.375 273 12673.60 173.78 54754.50 88888.00 2013-09-30 20:40:22.500 273 12673.62 173.78 54754.50 88888.00 2013-09-30 20:40:22.625 273 12673.65 173.80 54754.47 88888.00 2013-09-30 20:40:22.750 273 12673.65 173.78 54754.50 88888.00 2013-09-30 20:40:22.875 273 12673.65 173.78 54754.50 88888.00 2013-09-30 20:40:23.000 273 12673.67 173.75 54754.47 88888.00 2013-09-30 20:40:23.125 273 12673.67 173.78 54754.53 88888.00 2013-09-30 20:40:23.250 273 12673.62 173.78 54754.55 88888.00 2013-09-30 20:40:23.375 273 12673.60 173.78 54754.50 88888.00 2013-09-30 20:40:23.500 273 12673.60 173.80 54754.50 88888.00 2013-09-30 20:40:23.625 273 12673.65 173.78 54754.50 88888.00 2013-09-30 20:40:23.750 273 12673.62 173.78 54754.47 88888.00 2013-09-30 20:40:23.875 273 12673.62 173.78 54754.50 88888.00 2013-09-30 20:40:24.000 273 12673.67 173.80 54754.50 88888.00 2013-09-30 20:40:24.125 273 12673.67 173.82 54754.50 88888.00 2013-09-30 20:40:24.250 273 12673.58 173.80 54754.50 88888.00 2013-09-30 20:40:24.375 273 12673.60 173.80 54754.47 88888.00 2013-09-30 20:40:24.500 273 12673.60 173.80 54754.47 88888.00 2013-09-30 20:40:24.625 273 12673.60 173.82 54754.47 88888.00 2013-09-30 20:40:24.750 273 12673.60 173.80 54754.50 88888.00 2013-09-30 20:40:24.875 273 12673.55 173.80 54754.50 88888.00 2013-09-30 20:40:25.000 273 12673.58 173.80 54754.45 88888.00 2013-09-30 20:40:25.125 273 12673.58 173.80 54754.45 88888.00 2013-09-30 20:40:25.250 273 12673.50 173.82 54754.45 88888.00 2013-09-30 20:40:25.375 273 12673.55 173.82 54754.47 88888.00 2013-09-30 20:40:25.500 273 12673.58 173.82 54754.50 88888.00 2013-09-30 20:40:25.625 273 12673.62 173.88 54754.55 88888.00 2013-09-30 20:40:25.750 273 12673.65 173.85 54754.53 88888.00 2013-09-30 20:40:25.875 273 12673.62 173.85 54754.53 88888.00 2013-09-30 20:40:26.000 273 12673.60 173.85 54754.47 88888.00 2013-09-30 20:40:26.125 273 12673.60 173.82 54754.45 88888.00 2013-09-30 20:40:26.250 273 12673.60 173.82 54754.47 88888.00 2013-09-30 20:40:26.375 273 12673.65 173.82 54754.50 88888.00 2013-09-30 20:40:26.500 273 12673.60 173.85 54754.50 88888.00 2013-09-30 20:40:26.625 273 12673.60 173.85 54754.50 88888.00 2013-09-30 20:40:26.750 273 12673.62 173.82 54754.45 88888.00 2013-09-30 20:40:26.875 273 12673.65 173.82 54754.47 88888.00 2013-09-30 20:40:27.000 273 12673.65 173.85 54754.47 88888.00 2013-09-30 20:40:27.125 273 12673.60 173.88 54754.50 88888.00 2013-09-30 20:40:27.250 273 12673.60 173.85 54754.53 88888.00 2013-09-30 20:40:27.375 273 12673.65 173.88 54754.50 88888.00 2013-09-30 20:40:27.500 273 12673.65 173.88 54754.45 88888.00 2013-09-30 20:40:27.625 273 12673.62 173.90 54754.47 88888.00 2013-09-30 20:40:27.750 273 12673.55 173.90 54754.47 88888.00 2013-09-30 20:40:27.875 273 12673.55 173.93 54754.47 88888.00 2013-09-30 20:40:28.000 273 12673.60 173.90 54754.50 88888.00 2013-09-30 20:40:28.125 273 12673.62 173.93 54754.55 88888.00 2013-09-30 20:40:28.250 273 12673.60 173.93 54754.55 88888.00 2013-09-30 20:40:28.375 273 12673.60 173.93 54754.50 88888.00 2013-09-30 20:40:28.500 273 12673.60 173.93 54754.50 88888.00 2013-09-30 20:40:28.625 273 12673.58 173.95 54754.50 88888.00 2013-09-30 20:40:28.750 273 12673.55 173.95 54754.50 88888.00 2013-09-30 20:40:28.875 273 12673.58 173.95 54754.50 88888.00 2013-09-30 20:40:29.000 273 12673.60 173.95 54754.53 88888.00 2013-09-30 20:40:29.125 273 12673.55 173.93 54754.50 88888.00 2013-09-30 20:40:29.250 273 12673.48 173.95 54754.50 88888.00 2013-09-30 20:40:29.375 273 12673.52 173.95 54754.53 88888.00 2013-09-30 20:40:29.500 273 12673.52 173.97 54754.50 88888.00 2013-09-30 20:40:29.625 273 12673.60 173.93 54754.50 88888.00 2013-09-30 20:40:29.750 273 12673.65 173.93 54754.50 88888.00 2013-09-30 20:40:29.875 273 12673.70 173.93 54754.50 88888.00 2013-09-30 20:40:30.000 273 12673.62 173.93 54754.45 88888.00 2013-09-30 20:40:30.125 273 12673.55 173.90 54754.47 88888.00 2013-09-30 20:40:30.250 273 12673.48 173.90 54754.45 88888.00 2013-09-30 20:40:30.375 273 12673.55 173.93 54754.47 88888.00 2013-09-30 20:40:30.500 273 12673.62 173.90 54754.47 88888.00 2013-09-30 20:40:30.625 273 12673.67 173.93 54754.50 88888.00 2013-09-30 20:40:30.750 273 12673.65 173.93 54754.47 88888.00 2013-09-30 20:40:30.875 273 12673.62 173.93 54754.47 88888.00 2013-09-30 20:40:31.000 273 12673.65 173.90 54754.47 88888.00 2013-09-30 20:40:31.125 273 12673.70 173.88 54754.50 88888.00 2013-09-30 20:40:31.250 273 12673.60 173.88 54754.47 88888.00 2013-09-30 20:40:31.375 273 12673.55 173.90 54754.47 88888.00 2013-09-30 20:40:31.500 273 12673.52 173.90 54754.50 88888.00 2013-09-30 20:40:31.625 273 12673.58 173.90 54754.47 88888.00 2013-09-30 20:40:31.750 273 12673.58 173.90 54754.47 88888.00 2013-09-30 20:40:31.875 273 12673.48 173.90 54754.47 88888.00 2013-09-30 20:40:32.000 273 12673.48 173.90 54754.45 88888.00 2013-09-30 20:40:32.125 273 12673.58 173.88 54754.45 88888.00 2013-09-30 20:40:32.250 273 12673.62 173.90 54754.47 88888.00 2013-09-30 20:40:32.375 273 12673.62 173.90 54754.47 88888.00 2013-09-30 20:40:32.500 273 12673.58 173.93 54754.45 88888.00 2013-09-30 20:40:32.625 273 12673.55 173.93 54754.47 88888.00 2013-09-30 20:40:32.750 273 12673.58 173.90 54754.47 88888.00 2013-09-30 20:40:32.875 273 12673.62 173.93 54754.50 88888.00 2013-09-30 20:40:33.000 273 12673.62 173.90 54754.47 88888.00 2013-09-30 20:40:33.125 273 12673.55 173.93 54754.47 88888.00 2013-09-30 20:40:33.250 273 12673.48 173.88 54754.47 88888.00 2013-09-30 20:40:33.375 273 12673.62 173.90 54754.47 88888.00 2013-09-30 20:40:33.500 273 12673.62 173.93 54754.47 88888.00 2013-09-30 20:40:33.625 273 12673.58 173.90 54754.45 88888.00 2013-09-30 20:40:33.750 273 12673.48 173.90 54754.45 88888.00 2013-09-30 20:40:33.875 273 12673.52 173.93 54754.47 88888.00 2013-09-30 20:40:34.000 273 12673.55 173.90 54754.50 88888.00 2013-09-30 20:40:34.125 273 12673.58 173.90 54754.45 88888.00 2013-09-30 20:40:34.250 273 12673.58 173.88 54754.47 88888.00 2013-09-30 20:40:34.375 273 12673.58 173.90 54754.47 88888.00 2013-09-30 20:40:34.500 273 12673.52 173.90 54754.50 88888.00 2013-09-30 20:40:34.625 273 12673.48 173.93 54754.50 88888.00 2013-09-30 20:40:34.750 273 12673.48 173.93 54754.50 88888.00 2013-09-30 20:40:34.875 273 12673.50 173.90 54754.50 88888.00 2013-09-30 20:40:35.000 273 12673.48 173.93 54754.45 88888.00 2013-09-30 20:40:35.125 273 12673.45 173.93 54754.45 88888.00 2013-09-30 20:40:35.250 273 12673.45 173.90 54754.47 88888.00 2013-09-30 20:40:35.375 273 12673.50 173.93 54754.45 88888.00 2013-09-30 20:40:35.500 273 12673.52 173.93 54754.47 88888.00 2013-09-30 20:40:35.625 273 12673.55 173.95 54754.53 88888.00 2013-09-30 20:40:35.750 273 12673.55 173.97 54754.50 88888.00 2013-09-30 20:40:35.875 273 12673.55 173.97 54754.50 88888.00 2013-09-30 20:40:36.000 273 12673.55 173.95 54754.50 88888.00 2013-09-30 20:40:36.125 273 12673.50 173.97 54754.47 88888.00 2013-09-30 20:40:36.250 273 12673.42 173.93 54754.50 88888.00 2013-09-30 20:40:36.375 273 12673.50 173.95 54754.53 88888.00 2013-09-30 20:40:36.500 273 12673.58 173.95 54754.53 88888.00 2013-09-30 20:40:36.625 273 12673.58 173.97 54754.50 88888.00 2013-09-30 20:40:36.750 273 12673.52 173.97 54754.50 88888.00 2013-09-30 20:40:36.875 273 12673.50 173.97 54754.50 88888.00 2013-09-30 20:40:37.000 273 12673.50 173.95 54754.50 88888.00 2013-09-30 20:40:37.125 273 12673.50 173.95 54754.55 88888.00 2013-09-30 20:40:37.250 273 12673.52 173.97 54754.57 88888.00 2013-09-30 20:40:37.375 273 12673.58 173.95 54754.55 88888.00 2013-09-30 20:40:37.500 273 12673.58 173.93 54754.55 88888.00 2013-09-30 20:40:37.625 273 12673.58 173.93 54754.53 88888.00 2013-09-30 20:40:37.750 273 12673.55 173.93 54754.50 88888.00 2013-09-30 20:40:37.875 273 12673.50 173.93 54754.50 88888.00 2013-09-30 20:40:38.000 273 12673.48 173.93 54754.50 88888.00 2013-09-30 20:40:38.125 273 12673.52 173.95 54754.55 88888.00 2013-09-30 20:40:38.250 273 12673.48 173.97 54754.53 88888.00 2013-09-30 20:40:38.375 273 12673.45 173.97 54754.50 88888.00 2013-09-30 20:40:38.500 273 12673.48 173.95 54754.50 88888.00 2013-09-30 20:40:38.625 273 12673.48 173.95 54754.47 88888.00 2013-09-30 20:40:38.750 273 12673.48 173.93 54754.45 88888.00 2013-09-30 20:40:38.875 273 12673.52 173.90 54754.47 88888.00 2013-09-30 20:40:39.000 273 12673.55 173.90 54754.47 88888.00 2013-09-30 20:40:39.125 273 12673.52 173.93 54754.50 88888.00 2013-09-30 20:40:39.250 273 12673.45 173.90 54754.47 88888.00 2013-09-30 20:40:39.375 273 12673.50 173.95 54754.45 88888.00 2013-09-30 20:40:39.500 273 12673.50 173.97 54754.45 88888.00 2013-09-30 20:40:39.625 273 12673.50 173.93 54754.47 88888.00 2013-09-30 20:40:39.750 273 12673.48 173.95 54754.50 88888.00 2013-09-30 20:40:39.875 273 12673.42 173.93 54754.50 88888.00 2013-09-30 20:40:40.000 273 12673.42 173.93 54754.47 88888.00 2013-09-30 20:40:40.125 273 12673.42 173.90 54754.45 88888.00 2013-09-30 20:40:40.250 273 12673.40 173.90 54754.47 88888.00 2013-09-30 20:40:40.375 273 12673.48 173.90 54754.47 88888.00 2013-09-30 20:40:40.500 273 12673.52 173.93 54754.47 88888.00 2013-09-30 20:40:40.625 273 12673.55 173.93 54754.53 88888.00 2013-09-30 20:40:40.750 273 12673.55 173.93 54754.53 88888.00 2013-09-30 20:40:40.875 273 12673.55 173.93 54754.53 88888.00 2013-09-30 20:40:41.000 273 12673.55 173.93 54754.53 88888.00 2013-09-30 20:40:41.125 273 12673.48 173.93 54754.53 88888.00 2013-09-30 20:40:41.250 273 12673.42 173.90 54754.50 88888.00 2013-09-30 20:40:41.375 273 12673.48 173.95 54754.53 88888.00 2013-09-30 20:40:41.500 273 12673.55 173.95 54754.55 88888.00 2013-09-30 20:40:41.625 273 12673.55 173.95 54754.55 88888.00 2013-09-30 20:40:41.750 273 12673.55 173.95 54754.53 88888.00 2013-09-30 20:40:41.875 273 12673.52 174.00 54754.65 88888.00 2013-09-30 20:40:42.000 273 12673.48 173.97 54754.68 88888.00 2013-09-30 20:40:42.125 273 12673.42 174.00 54754.70 88888.00 2013-09-30 20:40:42.250 273 12673.40 174.00 54754.75 88888.00 2013-09-30 20:40:42.375 273 12673.38 173.97 54754.72 88888.00 2013-09-30 20:40:42.500 273 12673.40 173.97 54754.68 88888.00 2013-09-30 20:40:42.625 273 12673.42 174.00 54754.68 88888.00 2013-09-30 20:40:42.750 273 12673.40 173.97 54754.68 88888.00 2013-09-30 20:40:42.875 273 12673.50 173.93 54754.53 88888.00 2013-09-30 20:40:43.000 273 12673.58 173.90 54754.53 88888.00 2013-09-30 20:40:43.125 273 12673.60 173.90 54754.53 88888.00 2013-09-30 20:40:43.250 273 12673.55 173.90 54754.50 88888.00 2013-09-30 20:40:43.375 273 12673.52 173.93 54754.50 88888.00 2013-09-30 20:40:43.500 273 12673.48 173.93 54754.47 88888.00 2013-09-30 20:40:43.625 273 12673.50 173.93 54754.53 88888.00 2013-09-30 20:40:43.750 273 12673.48 173.95 54754.53 88888.00 2013-09-30 20:40:43.875 273 12673.48 173.97 54754.55 88888.00 2013-09-30 20:40:44.000 273 12673.50 173.97 54754.53 88888.00 2013-09-30 20:40:44.125 273 12673.52 173.97 54754.53 88888.00 2013-09-30 20:40:44.250 273 12673.42 173.95 54754.53 88888.00 2013-09-30 20:40:44.375 273 12673.40 173.95 54754.50 88888.00 2013-09-30 20:40:44.500 273 12673.40 173.93 54754.53 88888.00 2013-09-30 20:40:44.625 273 12673.48 173.95 54754.57 88888.00 2013-09-30 20:40:44.750 273 12673.48 174.00 54754.57 88888.00 2013-09-30 20:40:44.875 273 12673.48 173.97 54754.55 88888.00 2013-09-30 20:40:45.000 273 12673.45 173.93 54754.50 88888.00 2013-09-30 20:40:45.125 273 12673.38 173.95 54754.53 88888.00 2013-09-30 20:40:45.250 273 12673.35 173.95 54754.53 88888.00 2013-09-30 20:40:45.375 273 12673.42 173.97 54754.53 88888.00 2013-09-30 20:40:45.500 273 12673.40 173.97 54754.57 88888.00 2013-09-30 20:40:45.625 273 12673.38 173.93 54754.60 88888.00 2013-09-30 20:40:45.750 273 12673.40 173.93 54754.55 88888.00 2013-09-30 20:40:45.875 273 12673.40 173.93 54754.50 88888.00 2013-09-30 20:40:46.000 273 12673.40 173.90 54754.50 88888.00 2013-09-30 20:40:46.125 273 12673.35 173.90 54754.50 88888.00 2013-09-30 20:40:46.250 273 12673.33 173.93 54754.53 88888.00 2013-09-30 20:40:46.375 273 12673.40 173.93 54754.53 88888.00 2013-09-30 20:40:46.500 273 12673.45 173.90 54754.53 88888.00 2013-09-30 20:40:46.625 273 12673.50 173.90 54754.53 88888.00 2013-09-30 20:40:46.750 273 12673.45 173.85 54754.50 88888.00 2013-09-30 20:40:46.875 273 12673.40 173.90 54754.50 88888.00 2013-09-30 20:40:47.000 273 12673.40 173.93 54754.50 88888.00 2013-09-30 20:40:47.125 273 12673.48 173.93 54754.55 88888.00 2013-09-30 20:40:47.250 273 12673.45 173.93 54754.57 88888.00 2013-09-30 20:40:47.375 273 12673.40 173.93 54754.55 88888.00 2013-09-30 20:40:47.500 273 12673.38 173.93 54754.50 88888.00 2013-09-30 20:40:47.625 273 12673.40 173.93 54754.50 88888.00 2013-09-30 20:40:47.750 273 12673.48 173.93 54754.53 88888.00 2013-09-30 20:40:47.875 273 12673.45 173.90 54754.53 88888.00 2013-09-30 20:40:48.000 273 12673.45 173.90 54754.53 88888.00 2013-09-30 20:40:48.125 273 12673.50 173.90 54754.55 88888.00 2013-09-30 20:40:48.250 273 12673.42 173.90 54754.55 88888.00 2013-09-30 20:40:48.375 273 12673.40 173.90 54754.53 88888.00 2013-09-30 20:40:48.500 273 12673.38 173.90 54754.53 88888.00 2013-09-30 20:40:48.625 273 12673.38 173.88 54754.55 88888.00 2013-09-30 20:40:48.750 273 12673.35 173.88 54754.53 88888.00 2013-09-30 20:40:48.875 273 12673.40 173.90 54754.57 88888.00 2013-09-30 20:40:49.000 273 12673.45 173.88 54754.53 88888.00 2013-09-30 20:40:49.125 273 12673.48 173.85 54754.55 88888.00 2013-09-30 20:40:49.250 273 12673.45 173.88 54754.50 88888.00 2013-09-30 20:40:49.375 273 12673.50 173.85 54754.53 88888.00 2013-09-30 20:40:49.500 273 12673.48 173.88 54754.53 88888.00 2013-09-30 20:40:49.625 273 12673.50 173.88 54754.55 88888.00 2013-09-30 20:40:49.750 273 12673.58 173.88 54754.60 88888.00 2013-09-30 20:40:49.875 273 12673.58 173.88 54754.57 88888.00 2013-09-30 20:40:50.000 273 12673.50 173.85 54754.53 88888.00 2013-09-30 20:40:50.125 273 12673.42 173.88 54754.53 88888.00 2013-09-30 20:40:50.250 273 12673.38 173.90 54754.55 88888.00 2013-09-30 20:40:50.375 273 12673.35 173.88 54754.55 88888.00 2013-09-30 20:40:50.500 273 12673.35 173.90 54754.57 88888.00 2013-09-30 20:40:50.625 273 12673.33 173.93 54754.57 88888.00 2013-09-30 20:40:50.750 273 12673.33 173.93 54754.55 88888.00 2013-09-30 20:40:50.875 273 12673.40 173.90 54754.53 88888.00 2013-09-30 20:40:51.000 273 12673.45 173.88 54754.53 88888.00 2013-09-30 20:40:51.125 273 12673.42 173.88 54754.55 88888.00 2013-09-30 20:40:51.250 273 12673.35 173.88 54754.55 88888.00 2013-09-30 20:40:51.375 273 12673.33 173.90 54754.57 88888.00 2013-09-30 20:40:51.500 273 12673.35 173.93 54754.60 88888.00 2013-09-30 20:40:51.625 273 12673.38 173.95 54754.60 88888.00 2013-09-30 20:40:51.750 273 12673.38 173.97 54754.60 88888.00 2013-09-30 20:40:51.875 273 12673.35 173.95 54754.60 88888.00 2013-09-30 20:40:52.000 273 12673.38 173.93 54754.60 88888.00 2013-09-30 20:40:52.125 273 12673.35 173.95 54754.62 88888.00 2013-09-30 20:40:52.250 273 12673.33 173.97 54754.65 88888.00 2013-09-30 20:40:52.375 273 12673.35 173.97 54754.62 88888.00 2013-09-30 20:40:52.500 273 12673.40 173.97 54754.57 88888.00 2013-09-30 20:40:52.625 273 12673.45 173.97 54754.55 88888.00 2013-09-30 20:40:52.750 273 12673.42 173.95 54754.57 88888.00 2013-09-30 20:40:52.875 273 12673.35 173.95 54754.55 88888.00 2013-09-30 20:40:53.000 273 12673.33 173.95 54754.57 88888.00 2013-09-30 20:40:53.125 273 12673.33 173.95 54754.57 88888.00 2013-09-30 20:40:53.250 273 12673.30 173.95 54754.55 88888.00 2013-09-30 20:40:53.375 273 12673.40 173.97 54754.57 88888.00 2013-09-30 20:40:53.500 273 12673.45 173.97 54754.55 88888.00 2013-09-30 20:40:53.625 273 12673.30 173.93 54754.57 88888.00 2013-09-30 20:40:53.750 273 12673.27 173.90 54754.55 88888.00 2013-09-30 20:40:53.875 273 12673.30 173.93 54754.57 88888.00 2013-09-30 20:40:54.000 273 12673.38 173.90 54754.60 88888.00 2013-09-30 20:40:54.125 273 12673.38 173.93 54754.57 88888.00 2013-09-30 20:40:54.250 273 12673.38 173.90 54754.55 88888.00 2013-09-30 20:40:54.375 273 12673.33 173.90 54754.55 88888.00 2013-09-30 20:40:54.500 273 12673.35 173.93 54754.55 88888.00 2013-09-30 20:40:54.625 273 12673.38 173.90 54754.55 88888.00 2013-09-30 20:40:54.750 273 12673.45 173.88 54754.60 88888.00 2013-09-30 20:40:54.875 273 12673.42 173.90 54754.57 88888.00 2013-09-30 20:40:55.000 273 12673.35 173.88 54754.55 88888.00 2013-09-30 20:40:55.125 273 12673.33 173.90 54754.55 88888.00 2013-09-30 20:40:55.250 273 12673.30 173.90 54754.57 88888.00 2013-09-30 20:40:55.375 273 12673.33 173.88 54754.53 88888.00 2013-09-30 20:40:55.500 273 12673.25 173.85 54754.55 88888.00 2013-09-30 20:40:55.625 273 12673.20 173.88 54754.57 88888.00 2013-09-30 20:40:55.750 273 12673.23 173.90 54754.57 88888.00 2013-09-30 20:40:55.875 273 12673.27 173.93 54754.57 88888.00 2013-09-30 20:40:56.000 273 12673.25 173.90 54754.55 88888.00 2013-09-30 20:40:56.125 273 12673.30 173.88 54754.55 88888.00 2013-09-30 20:40:56.250 273 12673.35 173.88 54754.55 88888.00 2013-09-30 20:40:56.375 273 12673.38 173.88 54754.60 88888.00 2013-09-30 20:40:56.500 273 12673.35 173.88 54754.57 88888.00 2013-09-30 20:40:56.625 273 12673.30 173.90 54754.57 88888.00 2013-09-30 20:40:56.750 273 12673.33 173.88 54754.55 88888.00 2013-09-30 20:40:56.875 273 12673.35 173.90 54754.53 88888.00 2013-09-30 20:40:57.000 273 12673.35 173.90 54754.55 88888.00 2013-09-30 20:40:57.125 273 12673.35 173.88 54754.55 88888.00 2013-09-30 20:40:57.250 273 12673.27 173.85 54754.60 88888.00 2013-09-30 20:40:57.375 273 12673.30 173.85 54754.57 88888.00 2013-09-30 20:40:57.500 273 12673.25 173.88 54754.57 88888.00 2013-09-30 20:40:57.625 273 12673.30 173.88 54754.57 88888.00 2013-09-30 20:40:57.750 273 12673.33 173.88 54754.60 88888.00 2013-09-30 20:40:57.875 273 12673.30 173.88 54754.57 88888.00 2013-09-30 20:40:58.000 273 12673.30 173.90 54754.55 88888.00 2013-09-30 20:40:58.125 273 12673.23 173.90 54754.57 88888.00 2013-09-30 20:40:58.250 273 12673.20 173.88 54754.57 88888.00 2013-09-30 20:40:58.375 273 12673.23 173.88 54754.55 88888.00 2013-09-30 20:40:58.500 273 12673.25 173.88 54754.55 88888.00 2013-09-30 20:40:58.625 273 12673.23 173.88 54754.57 88888.00 2013-09-30 20:40:58.750 273 12673.27 173.88 54754.57 88888.00 2013-09-30 20:40:58.875 273 12673.25 173.90 54754.60 88888.00 2013-09-30 20:40:59.000 273 12673.23 173.88 54754.60 88888.00 2013-09-30 20:40:59.125 273 12673.23 173.88 54754.60 88888.00 2013-09-30 20:40:59.250 273 12673.20 173.85 54754.57 88888.00 2013-09-30 20:40:59.375 273 12673.17 173.88 54754.55 88888.00 2013-09-30 20:40:59.500 273 12673.20 173.90 54754.57 88888.00 2013-09-30 20:40:59.625 273 12673.23 173.88 54754.60 88888.00 2013-09-30 20:40:59.750 273 12673.17 173.90 54754.62 88888.00 2013-09-30 20:40:59.875 273 12673.17 173.93 54754.62 88888.00 2013-09-30 20:41:00.000 273 12673.17 173.93 54754.60 88888.00 2013-09-30 20:41:00.125 273 12673.15 173.95 54754.60 88888.00 2013-09-30 20:41:00.250 273 12673.12 173.93 54754.62 88888.00 2013-09-30 20:41:00.375 273 12673.17 173.95 54754.60 88888.00 2013-09-30 20:41:00.500 273 12673.20 173.93 54754.62 88888.00 2013-09-30 20:41:00.625 273 12673.17 173.90 54754.65 88888.00 2013-09-30 20:41:00.750 273 12673.17 173.93 54754.60 88888.00 2013-09-30 20:41:00.875 273 12673.17 173.93 54754.60 88888.00 2013-09-30 20:41:01.000 273 12673.17 173.93 54754.57 88888.00 2013-09-30 20:41:01.125 273 12673.20 173.93 54754.60 88888.00 2013-09-30 20:41:01.250 273 12673.20 173.90 54754.60 88888.00 2013-09-30 20:41:01.375 273 12673.20 173.90 54754.62 88888.00 2013-09-30 20:41:01.500 273 12673.17 173.90 54754.62 88888.00 2013-09-30 20:41:01.625 273 12673.17 173.90 54754.57 88888.00 2013-09-30 20:41:01.750 273 12673.27 173.88 54754.60 88888.00 2013-09-30 20:41:01.875 273 12673.27 173.82 54754.57 88888.00 2013-09-30 20:41:02.000 273 12673.25 173.82 54754.57 88888.00 2013-09-30 20:41:02.125 273 12673.23 173.82 54754.57 88888.00 2013-09-30 20:41:02.250 273 12673.23 173.82 54754.60 88888.00 2013-09-30 20:41:02.375 273 12673.25 173.85 54754.60 88888.00 2013-09-30 20:41:02.500 273 12673.25 173.85 54754.57 88888.00 2013-09-30 20:41:02.625 273 12673.25 173.82 54754.57 88888.00 2013-09-30 20:41:02.750 273 12673.23 173.82 54754.57 88888.00 2013-09-30 20:41:02.875 273 12673.25 173.80 54754.57 88888.00 2013-09-30 20:41:03.000 273 12673.27 173.78 54754.55 88888.00 2013-09-30 20:41:03.125 273 12673.27 173.78 54754.60 88888.00 2013-09-30 20:41:03.250 273 12673.30 173.78 54754.57 88888.00 2013-09-30 20:41:03.375 273 12673.25 173.80 54754.57 88888.00 2013-09-30 20:41:03.500 273 12673.20 173.80 54754.55 88888.00 2013-09-30 20:41:03.625 273 12673.17 173.78 54754.57 88888.00 2013-09-30 20:41:03.750 273 12673.23 173.78 54754.60 88888.00 2013-09-30 20:41:03.875 273 12673.20 173.78 54754.60 88888.00 2013-09-30 20:41:04.000 273 12673.20 173.80 54754.57 88888.00 2013-09-30 20:41:04.125 273 12673.12 173.80 54754.57 88888.00 2013-09-30 20:41:04.250 273 12673.12 173.80 54754.57 88888.00 2013-09-30 20:41:04.375 273 12673.17 173.80 54754.60 88888.00 2013-09-30 20:41:04.500 273 12673.20 173.80 54754.60 88888.00 2013-09-30 20:41:04.625 273 12673.20 173.78 54754.60 88888.00 2013-09-30 20:41:04.750 273 12673.25 173.78 54754.62 88888.00 2013-09-30 20:41:04.875 273 12673.23 173.78 54754.60 88888.00 2013-09-30 20:41:05.000 273 12673.20 173.78 54754.57 88888.00 2013-09-30 20:41:05.125 273 12673.23 173.78 54754.57 88888.00 2013-09-30 20:41:05.250 273 12673.23 173.78 54754.57 88888.00 2013-09-30 20:41:05.375 273 12673.30 173.80 54754.60 88888.00 2013-09-30 20:41:05.500 273 12673.27 173.82 54754.57 88888.00 2013-09-30 20:41:05.625 273 12673.23 173.80 54754.60 88888.00 2013-09-30 20:41:05.750 273 12673.23 173.80 54754.60 88888.00 2013-09-30 20:41:05.875 273 12673.23 173.80 54754.60 88888.00 2013-09-30 20:41:06.000 273 12673.25 173.82 54754.60 88888.00 2013-09-30 20:41:06.125 273 12673.25 173.82 54754.60 88888.00 2013-09-30 20:41:06.250 273 12673.27 173.80 54754.60 88888.00 2013-09-30 20:41:06.375 273 12673.33 173.80 54754.60 88888.00 2013-09-30 20:41:06.500 273 12673.30 173.82 54754.62 88888.00 2013-09-30 20:41:06.625 273 12673.20 173.82 54754.62 88888.00 2013-09-30 20:41:06.750 273 12673.23 173.82 54754.62 88888.00 2013-09-30 20:41:06.875 273 12673.23 173.80 54754.60 88888.00 2013-09-30 20:41:07.000 273 12673.15 173.80 54754.57 88888.00 2013-09-30 20:41:07.125 273 12673.20 173.78 54754.57 88888.00 2013-09-30 20:41:07.250 273 12673.25 173.75 54754.60 88888.00 2013-09-30 20:41:07.375 273 12673.23 173.78 54754.57 88888.00 2013-09-30 20:41:07.500 273 12673.17 173.75 54754.60 88888.00 2013-09-30 20:41:07.625 273 12673.12 173.80 54754.60 88888.00 2013-09-30 20:41:07.750 273 12673.17 173.80 54754.62 88888.00 2013-09-30 20:41:07.875 273 12673.23 173.80 54754.62 88888.00 2013-09-30 20:41:08.000 273 12673.23 173.80 54754.62 88888.00 2013-09-30 20:41:08.125 273 12673.23 173.82 54754.70 88888.00 2013-09-30 20:41:08.250 273 12673.15 173.82 54754.65 88888.00 2013-09-30 20:41:08.375 273 12673.08 173.85 54754.62 88888.00 2013-09-30 20:41:08.500 273 12673.10 173.82 54754.62 88888.00 2013-09-30 20:41:08.625 273 12673.08 173.82 54754.62 88888.00 2013-09-30 20:41:08.750 273 12673.08 173.80 54754.60 88888.00 2013-09-30 20:41:08.875 273 12673.08 173.82 54754.65 88888.00 2013-09-30 20:41:09.000 273 12673.12 173.82 54754.65 88888.00 2013-09-30 20:41:09.125 273 12673.15 173.82 54754.65 88888.00 2013-09-30 20:41:09.250 273 12673.10 173.80 54754.60 88888.00 2013-09-30 20:41:09.375 273 12673.05 173.80 54754.62 88888.00 2013-09-30 20:41:09.500 273 12673.10 173.78 54754.65 88888.00 2013-09-30 20:41:09.625 273 12673.15 173.78 54754.68 88888.00 2013-09-30 20:41:09.750 273 12673.15 173.75 54754.68 88888.00 2013-09-30 20:41:09.875 273 12673.20 173.78 54754.65 88888.00 2013-09-30 20:41:10.000 273 12673.10 173.72 54754.60 88888.00 2013-09-30 20:41:10.125 273 12673.12 173.75 54754.62 88888.00 2013-09-30 20:41:10.250 273 12673.15 173.75 54754.62 88888.00 2013-09-30 20:41:10.375 273 12673.12 173.75 54754.62 88888.00 2013-09-30 20:41:10.500 273 12673.15 173.72 54754.62 88888.00 2013-09-30 20:41:10.625 273 12673.12 173.75 54754.68 88888.00 2013-09-30 20:41:10.750 273 12673.08 173.72 54754.65 88888.00 2013-09-30 20:41:10.875 273 12673.10 173.75 54754.65 88888.00 2013-09-30 20:41:11.000 273 12673.10 173.75 54754.60 88888.00 2013-09-30 20:41:11.125 273 12673.05 173.75 54754.62 88888.00 2013-09-30 20:41:11.250 273 12673.05 173.78 54754.65 88888.00 2013-09-30 20:41:11.375 273 12673.08 173.72 54754.65 88888.00 2013-09-30 20:41:11.500 273 12673.15 173.70 54754.65 88888.00 2013-09-30 20:41:11.625 273 12673.12 173.72 54754.65 88888.00 2013-09-30 20:41:11.750 273 12673.05 173.72 54754.65 88888.00 2013-09-30 20:41:11.875 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:12.000 273 12672.98 173.72 54754.60 88888.00 2013-09-30 20:41:12.125 273 12672.98 173.72 54754.60 88888.00 2013-09-30 20:41:12.250 273 12673.02 173.72 54754.65 88888.00 2013-09-30 20:41:12.375 273 12673.08 173.72 54754.65 88888.00 2013-09-30 20:41:12.500 273 12673.12 173.75 54754.62 88888.00 2013-09-30 20:41:12.625 273 12673.08 173.75 54754.57 88888.00 2013-09-30 20:41:12.750 273 12673.12 173.78 54754.60 88888.00 2013-09-30 20:41:12.875 273 12673.15 173.75 54754.60 88888.00 2013-09-30 20:41:13.000 273 12673.12 173.75 54754.62 88888.00 2013-09-30 20:41:13.125 273 12673.10 173.72 54754.68 88888.00 2013-09-30 20:41:13.250 273 12673.08 173.72 54754.65 88888.00 2013-09-30 20:41:13.375 273 12673.05 173.72 54754.62 88888.00 2013-09-30 20:41:13.500 273 12673.05 173.72 54754.60 88888.00 2013-09-30 20:41:13.625 273 12673.05 173.70 54754.62 88888.00 2013-09-30 20:41:13.750 273 12673.08 173.72 54754.60 88888.00 2013-09-30 20:41:13.875 273 12673.05 173.72 54754.60 88888.00 2013-09-30 20:41:14.000 273 12673.05 173.68 54754.62 88888.00 2013-09-30 20:41:14.125 273 12673.08 173.68 54754.60 88888.00 2013-09-30 20:41:14.250 273 12673.00 173.72 54754.62 88888.00 2013-09-30 20:41:14.375 273 12673.05 173.70 54754.60 88888.00 2013-09-30 20:41:14.500 273 12673.12 173.70 54754.60 88888.00 2013-09-30 20:41:14.625 273 12673.15 173.70 54754.62 88888.00 2013-09-30 20:41:14.750 273 12673.20 173.70 54754.65 88888.00 2013-09-30 20:41:14.875 273 12673.10 173.70 54754.62 88888.00 2013-09-30 20:41:15.000 273 12673.02 173.70 54754.60 88888.00 2013-09-30 20:41:15.125 273 12673.08 173.70 54754.62 88888.00 2013-09-30 20:41:15.250 273 12673.05 173.70 54754.62 88888.00 2013-09-30 20:41:15.375 273 12673.10 173.70 54754.62 88888.00 2013-09-30 20:41:15.500 273 12673.12 173.68 54754.62 88888.00 2013-09-30 20:41:15.625 273 12673.10 173.70 54754.68 88888.00 2013-09-30 20:41:15.750 273 12673.05 173.72 54754.62 88888.00 2013-09-30 20:41:15.875 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:16.000 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:16.125 273 12673.00 173.70 54754.62 88888.00 2013-09-30 20:41:16.250 273 12673.05 173.70 54754.62 88888.00 2013-09-30 20:41:16.375 273 12673.08 173.72 54754.62 88888.00 2013-09-30 20:41:16.500 273 12673.05 173.72 54754.65 88888.00 2013-09-30 20:41:16.625 273 12673.10 173.72 54754.65 88888.00 2013-09-30 20:41:16.750 273 12673.10 173.70 54754.62 88888.00 2013-09-30 20:41:16.875 273 12673.10 173.72 54754.65 88888.00 2013-09-30 20:41:17.000 273 12673.15 173.70 54754.62 88888.00 2013-09-30 20:41:17.125 273 12673.08 173.72 54754.62 88888.00 2013-09-30 20:41:17.250 273 12673.00 173.72 54754.68 88888.00 2013-09-30 20:41:17.375 273 12673.05 173.72 54754.62 88888.00 2013-09-30 20:41:17.500 273 12673.10 173.70 54754.65 88888.00 2013-09-30 20:41:17.625 273 12673.05 173.70 54754.62 88888.00 2013-09-30 20:41:17.750 273 12673.02 173.70 54754.60 88888.00 2013-09-30 20:41:17.875 273 12673.02 173.68 54754.57 88888.00 2013-09-30 20:41:18.000 273 12673.02 173.68 54754.60 88888.00 2013-09-30 20:41:18.125 273 12673.00 173.68 54754.62 88888.00 2013-09-30 20:41:18.250 273 12673.00 173.68 54754.62 88888.00 2013-09-30 20:41:18.375 273 12673.02 173.68 54754.60 88888.00 2013-09-30 20:41:18.500 273 12673.10 173.68 54754.60 88888.00 2013-09-30 20:41:18.625 273 12673.10 173.68 54754.62 88888.00 2013-09-30 20:41:18.750 273 12673.08 173.68 54754.62 88888.00 2013-09-30 20:41:18.875 273 12673.08 173.70 54754.65 88888.00 2013-09-30 20:41:19.000 273 12673.10 173.68 54754.65 88888.00 2013-09-30 20:41:19.125 273 12673.12 173.68 54754.62 88888.00 2013-09-30 20:41:19.250 273 12673.12 173.68 54754.60 88888.00 2013-09-30 20:41:19.375 273 12673.12 173.70 54754.62 88888.00 2013-09-30 20:41:19.500 273 12673.05 173.70 54754.62 88888.00 2013-09-30 20:41:19.625 273 12673.02 173.68 54754.60 88888.00 2013-09-30 20:41:19.750 273 12673.10 173.68 54754.65 88888.00 2013-09-30 20:41:19.875 273 12673.12 173.68 54754.62 88888.00 2013-09-30 20:41:20.000 273 12673.15 173.65 54754.60 88888.00 2013-09-30 20:41:20.125 273 12673.15 173.65 54754.60 88888.00 2013-09-30 20:41:20.250 273 12673.10 173.65 54754.65 88888.00 2013-09-30 20:41:20.375 273 12673.10 173.65 54754.65 88888.00 2013-09-30 20:41:20.500 273 12673.12 173.65 54754.65 88888.00 2013-09-30 20:41:20.625 273 12673.17 173.70 54754.70 88888.00 2013-09-30 20:41:20.750 273 12673.15 173.68 54754.65 88888.00 2013-09-30 20:41:20.875 273 12673.08 173.65 54754.62 88888.00 2013-09-30 20:41:21.000 273 12673.05 173.65 54754.65 88888.00 2013-09-30 20:41:21.125 273 12673.08 173.68 54754.65 88888.00 2013-09-30 20:41:21.250 273 12673.05 173.65 54754.68 88888.00 2013-09-30 20:41:21.375 273 12673.10 173.65 54754.68 88888.00 2013-09-30 20:41:21.500 273 12673.10 173.65 54754.65 88888.00 2013-09-30 20:41:21.625 273 12673.10 173.65 54754.65 88888.00 2013-09-30 20:41:21.750 273 12673.08 173.68 54754.62 88888.00 2013-09-30 20:41:21.875 273 12673.05 173.65 54754.65 88888.00 2013-09-30 20:41:22.000 273 12673.12 173.65 54754.62 88888.00 2013-09-30 20:41:22.125 273 12673.12 173.68 54754.62 88888.00 2013-09-30 20:41:22.250 273 12673.12 173.65 54754.65 88888.00 2013-09-30 20:41:22.375 273 12673.12 173.65 54754.65 88888.00 2013-09-30 20:41:22.500 273 12673.15 173.68 54754.62 88888.00 2013-09-30 20:41:22.625 273 12673.15 173.68 54754.65 88888.00 2013-09-30 20:41:22.750 273 12673.15 173.68 54754.65 88888.00 2013-09-30 20:41:22.875 273 12673.20 173.65 54754.62 88888.00 2013-09-30 20:41:23.000 273 12673.25 173.65 54754.65 88888.00 2013-09-30 20:41:23.125 273 12673.23 173.65 54754.68 88888.00 2013-09-30 20:41:23.250 273 12673.20 173.65 54754.70 88888.00 2013-09-30 20:41:23.375 273 12673.25 173.68 54754.65 88888.00 2013-09-30 20:41:23.500 273 12673.17 173.68 54754.62 88888.00 2013-09-30 20:41:23.625 273 12673.12 173.68 54754.68 88888.00 2013-09-30 20:41:23.750 273 12673.02 173.70 54754.70 88888.00 2013-09-30 20:41:23.875 273 12673.00 173.68 54754.68 88888.00 2013-09-30 20:41:24.000 273 12673.08 173.68 54754.62 88888.00 2013-09-30 20:41:24.125 273 12673.08 173.68 54754.65 88888.00 2013-09-30 20:41:24.250 273 12673.05 173.70 54754.65 88888.00 2013-09-30 20:41:24.375 273 12673.10 173.68 54754.65 88888.00 2013-09-30 20:41:24.500 273 12673.12 173.70 54754.65 88888.00 2013-09-30 20:41:24.625 273 12673.10 173.70 54754.68 88888.00 2013-09-30 20:41:24.750 273 12673.05 173.72 54754.68 88888.00 2013-09-30 20:41:24.875 273 12673.05 173.70 54754.65 88888.00 2013-09-30 20:41:25.000 273 12673.10 173.70 54754.65 88888.00 2013-09-30 20:41:25.125 273 12673.12 173.70 54754.65 88888.00 2013-09-30 20:41:25.250 273 12673.08 173.70 54754.65 88888.00 2013-09-30 20:41:25.375 273 12673.08 173.70 54754.65 88888.00 2013-09-30 20:41:25.500 273 12673.10 173.70 54754.65 88888.00 2013-09-30 20:41:25.625 273 12673.10 173.68 54754.65 88888.00 2013-09-30 20:41:25.750 273 12673.08 173.70 54754.60 88888.00 2013-09-30 20:41:25.875 273 12673.02 173.68 54754.57 88888.00 2013-09-30 20:41:26.000 273 12673.05 173.65 54754.57 88888.00 2013-09-30 20:41:26.125 273 12673.08 173.68 54754.62 88888.00 2013-09-30 20:41:26.250 273 12673.08 173.65 54754.57 88888.00 2013-09-30 20:41:26.375 273 12673.02 173.70 54754.62 88888.00 2013-09-30 20:41:26.500 273 12673.05 173.68 54754.62 88888.00 2013-09-30 20:41:26.625 273 12673.12 173.65 54754.60 88888.00 2013-09-30 20:41:26.750 273 12673.12 173.65 54754.60 88888.00 2013-09-30 20:41:26.875 273 12673.08 173.65 54754.60 88888.00 2013-09-30 20:41:27.000 273 12673.12 173.65 54754.62 88888.00 2013-09-30 20:41:27.125 273 12673.12 173.68 54754.62 88888.00 2013-09-30 20:41:27.250 273 12673.02 173.65 54754.65 88888.00 2013-09-30 20:41:27.375 273 12673.00 173.68 54754.65 88888.00 2013-09-30 20:41:27.500 273 12673.00 173.68 54754.62 88888.00 2013-09-30 20:41:27.625 273 12672.95 173.68 54754.62 88888.00 2013-09-30 20:41:27.750 273 12672.98 173.68 54754.62 88888.00 2013-09-30 20:41:27.875 273 12673.02 173.68 54754.60 88888.00 2013-09-30 20:41:28.000 273 12673.05 173.68 54754.65 88888.00 2013-09-30 20:41:28.125 273 12673.08 173.70 54754.65 88888.00 2013-09-30 20:41:28.250 273 12673.10 173.70 54754.62 88888.00 2013-09-30 20:41:28.375 273 12673.15 173.68 54754.62 88888.00 2013-09-30 20:41:28.500 273 12673.12 173.68 54754.60 88888.00 2013-09-30 20:41:28.625 273 12673.12 173.68 54754.60 88888.00 2013-09-30 20:41:28.750 273 12673.17 173.68 54754.60 88888.00 2013-09-30 20:41:28.875 273 12673.17 173.68 54754.62 88888.00 2013-09-30 20:41:29.000 273 12673.10 173.68 54754.68 88888.00 2013-09-30 20:41:29.125 273 12673.05 173.65 54754.65 88888.00 2013-09-30 20:41:29.250 273 12673.02 173.68 54754.62 88888.00 2013-09-30 20:41:29.375 273 12673.10 173.70 54754.62 88888.00 2013-09-30 20:41:29.500 273 12673.10 173.70 54754.62 88888.00 2013-09-30 20:41:29.625 273 12673.08 173.68 54754.60 88888.00 2013-09-30 20:41:29.750 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:29.875 273 12673.02 173.70 54754.60 88888.00 2013-09-30 20:41:30.000 273 12673.02 173.68 54754.60 88888.00 2013-09-30 20:41:30.125 273 12673.02 173.68 54754.62 88888.00 2013-09-30 20:41:30.250 273 12673.02 173.70 54754.65 88888.00 2013-09-30 20:41:30.375 273 12673.12 173.72 54754.65 88888.00 2013-09-30 20:41:30.500 273 12673.12 173.68 54754.65 88888.00 2013-09-30 20:41:30.625 273 12673.08 173.70 54754.62 88888.00 2013-09-30 20:41:30.750 273 12673.10 173.68 54754.60 88888.00 2013-09-30 20:41:30.875 273 12673.10 173.70 54754.62 88888.00 2013-09-30 20:41:31.000 273 12673.10 173.68 54754.60 88888.00 2013-09-30 20:41:31.125 273 12673.08 173.68 54754.62 88888.00 2013-09-30 20:41:31.250 273 12673.02 173.68 54754.60 88888.00 2013-09-30 20:41:31.375 273 12673.02 173.72 54754.65 88888.00 2013-09-30 20:41:31.500 273 12673.05 173.75 54754.68 88888.00 2013-09-30 20:41:31.625 273 12673.02 173.75 54754.68 88888.00 2013-09-30 20:41:31.750 273 12673.00 173.75 54754.62 88888.00 2013-09-30 20:41:31.875 273 12673.00 173.72 54754.65 88888.00 2013-09-30 20:41:32.000 273 12673.02 173.75 54754.62 88888.00 2013-09-30 20:41:32.125 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:32.250 273 12673.00 173.75 54754.68 88888.00 2013-09-30 20:41:32.375 273 12673.05 173.75 54754.65 88888.00 2013-09-30 20:41:32.500 273 12673.02 173.75 54754.62 88888.00 2013-09-30 20:41:32.625 273 12673.00 173.72 54754.60 88888.00 2013-09-30 20:41:32.750 273 12673.02 173.72 54754.60 88888.00 2013-09-30 20:41:32.875 273 12673.05 173.75 54754.65 88888.00 2013-09-30 20:41:33.000 273 12673.05 173.75 54754.68 88888.00 2013-09-30 20:41:33.125 273 12673.00 173.75 54754.72 88888.00 2013-09-30 20:41:33.250 273 12672.98 173.75 54754.68 88888.00 2013-09-30 20:41:33.375 273 12672.92 173.75 54754.62 88888.00 2013-09-30 20:41:33.500 273 12672.88 173.75 54754.62 88888.00 2013-09-30 20:41:33.625 273 12672.92 173.75 54754.65 88888.00 2013-09-30 20:41:33.750 273 12672.98 173.72 54754.68 88888.00 2013-09-30 20:41:33.875 273 12673.00 173.68 54754.65 88888.00 2013-09-30 20:41:34.000 273 12672.98 173.68 54754.68 88888.00 2013-09-30 20:41:34.125 273 12673.00 173.70 54754.68 88888.00 2013-09-30 20:41:34.250 273 12673.02 173.70 54754.65 88888.00 2013-09-30 20:41:34.375 273 12673.02 173.70 54754.68 88888.00 2013-09-30 20:41:34.500 273 12673.00 173.70 54754.68 88888.00 2013-09-30 20:41:34.625 273 12673.02 173.70 54754.68 88888.00 2013-09-30 20:41:34.750 273 12673.05 173.70 54754.72 88888.00 2013-09-30 20:41:34.875 273 12673.00 173.72 54754.75 88888.00 2013-09-30 20:41:35.000 273 12672.98 173.72 54754.70 88888.00 2013-09-30 20:41:35.125 273 12673.02 173.75 54754.75 88888.00 2013-09-30 20:41:35.250 273 12672.98 173.72 54754.78 88888.00 2013-09-30 20:41:35.375 273 12673.02 173.72 54754.75 88888.00 2013-09-30 20:41:35.500 273 12673.08 173.70 54754.78 88888.00 2013-09-30 20:41:35.625 273 12673.05 173.72 54754.75 88888.00 2013-09-30 20:41:35.750 273 12672.95 173.70 54754.72 88888.00 2013-09-30 20:41:35.875 273 12672.90 173.68 54754.65 88888.00 2013-09-30 20:41:36.000 273 12672.88 173.68 54754.60 88888.00 2013-09-30 20:41:36.125 273 12672.92 173.68 54754.68 88888.00 2013-09-30 20:41:36.250 273 12672.95 173.70 54754.70 88888.00 2013-09-30 20:41:36.375 273 12672.98 173.70 54754.72 88888.00 2013-09-30 20:41:36.500 273 12673.00 173.70 54754.72 88888.00 2013-09-30 20:41:36.625 273 12672.98 173.72 54754.65 88888.00 2013-09-30 20:41:36.750 273 12673.00 173.72 54754.62 88888.00 2013-09-30 20:41:36.875 273 12672.98 173.70 54754.62 88888.00 2013-09-30 20:41:37.000 273 12672.98 173.72 54754.62 88888.00 2013-09-30 20:41:37.125 273 12673.05 173.70 54754.65 88888.00 2013-09-30 20:41:37.250 273 12673.10 173.68 54754.68 88888.00 2013-09-30 20:41:37.375 273 12673.08 173.68 54754.65 88888.00 2013-09-30 20:41:37.500 273 12673.00 173.68 54754.62 88888.00 2013-09-30 20:41:37.625 273 12672.98 173.70 54754.62 88888.00 2013-09-30 20:41:37.750 273 12672.98 173.70 54754.62 88888.00 2013-09-30 20:41:37.875 273 12672.92 173.70 54754.65 88888.00 2013-09-30 20:41:38.000 273 12672.90 173.70 54754.62 88888.00 2013-09-30 20:41:38.125 273 12672.98 173.70 54754.68 88888.00 2013-09-30 20:41:38.250 273 12673.00 173.70 54754.65 88888.00 2013-09-30 20:41:38.375 273 12673.00 173.70 54754.65 88888.00 2013-09-30 20:41:38.500 273 12672.98 173.70 54754.62 88888.00 2013-09-30 20:41:38.625 273 12672.98 173.70 54754.62 88888.00 2013-09-30 20:41:38.750 273 12672.98 173.70 54754.60 88888.00 2013-09-30 20:41:38.875 273 12673.00 173.72 54754.65 88888.00 2013-09-30 20:41:39.000 273 12673.02 173.72 54754.65 88888.00 2013-09-30 20:41:39.125 273 12673.05 173.70 54754.65 88888.00 2013-09-30 20:41:39.250 273 12673.00 173.70 54754.62 88888.00 2013-09-30 20:41:39.375 273 12673.02 173.70 54754.60 88888.00 2013-09-30 20:41:39.500 273 12673.02 173.70 54754.62 88888.00 2013-09-30 20:41:39.625 273 12672.95 173.72 54754.62 88888.00 2013-09-30 20:41:39.750 273 12673.02 173.75 54754.68 88888.00 2013-09-30 20:41:39.875 273 12673.02 173.78 54754.68 88888.00 2013-09-30 20:41:40.000 273 12673.10 173.75 54754.65 88888.00 2013-09-30 20:41:40.125 273 12673.10 173.75 54754.62 88888.00 2013-09-30 20:41:40.250 273 12673.05 173.78 54754.65 88888.00 2013-09-30 20:41:40.375 273 12673.00 173.75 54754.65 88888.00 2013-09-30 20:41:40.500 273 12672.95 173.75 54754.62 88888.00 2013-09-30 20:41:40.625 273 12672.92 173.75 54754.65 88888.00 2013-09-30 20:41:40.750 273 12672.98 173.72 54754.62 88888.00 2013-09-30 20:41:40.875 273 12673.02 173.75 54754.60 88888.00 2013-09-30 20:41:41.000 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:41.125 273 12672.98 173.75 54754.62 88888.00 2013-09-30 20:41:41.250 273 12672.90 173.72 54754.65 88888.00 2013-09-30 20:41:41.375 273 12672.90 173.72 54754.68 88888.00 2013-09-30 20:41:41.500 273 12672.90 173.75 54754.65 88888.00 2013-09-30 20:41:41.625 273 12672.92 173.72 54754.62 88888.00 2013-09-30 20:41:41.750 273 12672.90 173.70 54754.62 88888.00 2013-09-30 20:41:41.875 273 12672.85 173.70 54754.62 88888.00 2013-09-30 20:41:42.000 273 12672.85 173.68 54754.62 88888.00 2013-09-30 20:41:42.125 273 12672.90 173.70 54754.62 88888.00 2013-09-30 20:41:42.250 273 12672.92 173.68 54754.68 88888.00 2013-09-30 20:41:42.375 273 12672.95 173.72 54754.65 88888.00 2013-09-30 20:41:42.500 273 12672.95 173.70 54754.65 88888.00 2013-09-30 20:41:42.625 273 12672.98 173.72 54754.62 88888.00 2013-09-30 20:41:42.750 273 12672.98 173.72 54754.62 88888.00 2013-09-30 20:41:42.875 273 12672.90 173.72 54754.62 88888.00 2013-09-30 20:41:43.000 273 12672.85 173.70 54754.65 88888.00 2013-09-30 20:41:43.125 273 12672.85 173.70 54754.68 88888.00 2013-09-30 20:41:43.250 273 12672.88 173.70 54754.62 88888.00 2013-09-30 20:41:43.375 273 12672.88 173.70 54754.62 88888.00 2013-09-30 20:41:43.500 273 12672.90 173.70 54754.65 88888.00 2013-09-30 20:41:43.625 273 12672.95 173.68 54754.62 88888.00 2013-09-30 20:41:43.750 273 12672.92 173.70 54754.62 88888.00 2013-09-30 20:41:43.875 273 12672.98 173.70 54754.65 88888.00 2013-09-30 20:41:44.000 273 12673.00 173.70 54754.65 88888.00 2013-09-30 20:41:44.125 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:44.250 273 12673.00 173.70 54754.62 88888.00 2013-09-30 20:41:44.375 273 12673.00 173.68 54754.62 88888.00 2013-09-30 20:41:44.500 273 12673.00 173.70 54754.62 88888.00 2013-09-30 20:41:44.625 273 12673.02 173.70 54754.62 88888.00 2013-09-30 20:41:44.750 273 12673.02 173.72 54754.62 88888.00 2013-09-30 20:41:44.875 273 12673.00 173.70 54754.60 88888.00 2013-09-30 20:41:45.000 273 12672.95 173.70 54754.60 88888.00 2013-09-30 20:41:45.125 273 12672.98 173.72 54754.60 88888.00 2013-09-30 20:41:45.250 273 12672.95 173.72 54754.65 88888.00 2013-09-30 20:41:45.375 273 12672.98 173.72 54754.62 88888.00 2013-09-30 20:41:45.500 273 12672.95 173.72 54754.65 88888.00 2013-09-30 20:41:45.625 273 12672.95 173.72 54754.70 88888.00 2013-09-30 20:41:45.750 273 12672.98 173.72 54754.68 88888.00 2013-09-30 20:41:45.875 273 12672.98 173.72 54754.65 88888.00 2013-09-30 20:41:46.000 273 12672.95 173.70 54754.62 88888.00 2013-09-30 20:41:46.125 273 12672.92 173.70 54754.62 88888.00 2013-09-30 20:41:46.250 273 12672.90 173.70 54754.60 88888.00 2013-09-30 20:41:46.375 273 12672.98 173.70 54754.65 88888.00 2013-09-30 20:41:46.500 273 12673.02 173.70 54754.62 88888.00 2013-09-30 20:41:46.625 273 12673.02 173.68 54754.57 88888.00 2013-09-30 20:41:46.750 273 12673.00 173.70 54754.57 88888.00 2013-09-30 20:41:46.875 273 12673.02 173.68 54754.62 88888.00 2013-09-30 20:41:47.000 273 12673.05 173.70 54754.62 88888.00 2013-09-30 20:41:47.125 273 12673.00 173.68 54754.62 88888.00 2013-09-30 20:41:47.250 273 12672.88 173.70 54754.68 88888.00 2013-09-30 20:41:47.375 273 12672.90 173.72 54754.68 88888.00 2013-09-30 20:41:47.500 273 12672.92 173.72 54754.60 88888.00 2013-09-30 20:41:47.625 273 12672.88 173.72 54754.62 88888.00 2013-09-30 20:41:47.750 273 12672.85 173.75 54754.62 88888.00 2013-09-30 20:41:47.875 273 12672.88 173.72 54754.60 88888.00 2013-09-30 20:41:48.000 273 12672.88 173.72 54754.62 88888.00 2013-09-30 20:41:48.125 273 12672.90 173.72 54754.68 88888.00 2013-09-30 20:41:48.250 273 12672.90 173.72 54754.65 88888.00 2013-09-30 20:41:48.375 273 12672.95 173.72 54754.62 88888.00 2013-09-30 20:41:48.500 273 12672.98 173.72 54754.62 88888.00 2013-09-30 20:41:48.625 273 12672.98 173.75 54754.60 88888.00 2013-09-30 20:41:48.750 273 12672.98 173.72 54754.60 88888.00 2013-09-30 20:41:48.875 273 12672.95 173.72 54754.65 88888.00 2013-09-30 20:41:49.000 273 12672.90 173.72 54754.62 88888.00 2013-09-30 20:41:49.125 273 12672.95 173.72 54754.62 88888.00 2013-09-30 20:41:49.250 273 12672.95 173.72 54754.60 88888.00 2013-09-30 20:41:49.375 273 12672.98 173.72 54754.60 88888.00 2013-09-30 20:41:49.500 273 12672.95 173.72 54754.62 88888.00 2013-09-30 20:41:49.625 273 12672.95 173.70 54754.62 88888.00 2013-09-30 20:41:49.750 273 12672.92 173.70 54754.62 88888.00 2013-09-30 20:41:49.875 273 12672.95 173.68 54754.60 88888.00 2013-09-30 20:41:50.000 273 12672.95 173.68 54754.60 88888.00 2013-09-30 20:41:50.125 273 12672.85 173.70 54754.60 88888.00 2013-09-30 20:41:50.250 273 12672.85 173.68 54754.62 88888.00 2013-09-30 20:41:50.375 273 12672.95 173.68 54754.62 88888.00 2013-09-30 20:41:50.500 273 12672.98 173.68 54754.62 88888.00 2013-09-30 20:41:50.625 273 12672.92 173.68 54754.65 88888.00 2013-09-30 20:41:50.750 273 12672.98 173.70 54754.62 88888.00 2013-09-30 20:41:50.875 273 12673.05 173.70 54754.62 88888.00 2013-09-30 20:41:51.000 273 12673.02 173.70 54754.60 88888.00 2013-09-30 20:41:51.125 273 12673.05 173.68 54754.60 88888.00 2013-09-30 20:41:51.250 273 12673.00 173.65 54754.57 88888.00 2013-09-30 20:41:51.375 273 12673.02 173.68 54754.60 88888.00 2013-09-30 20:41:51.500 273 12673.00 173.70 54754.57 88888.00 2013-09-30 20:41:51.625 273 12673.02 173.72 54754.60 88888.00 2013-09-30 20:41:51.750 273 12673.08 173.70 54754.57 88888.00 2013-09-30 20:41:51.875 273 12673.10 173.70 54754.60 88888.00 2013-09-30 20:41:52.000 273 12673.08 173.70 54754.57 88888.00 2013-09-30 20:41:52.125 273 12673.02 173.70 54754.57 88888.00 2013-09-30 20:41:52.250 273 12672.95 173.70 54754.62 88888.00 2013-09-30 20:41:52.375 273 12672.95 173.70 54754.62 88888.00 2013-09-30 20:41:52.500 273 12672.92 173.70 54754.60 88888.00 2013-09-30 20:41:52.625 273 12672.98 173.70 54754.57 88888.00 2013-09-30 20:41:52.750 273 12672.95 173.70 54754.57 88888.00 2013-09-30 20:41:52.875 273 12672.98 173.70 54754.57 88888.00 2013-09-30 20:41:53.000 273 12672.95 173.70 54754.55 88888.00 2013-09-30 20:41:53.125 273 12672.92 173.70 54754.57 88888.00 2013-09-30 20:41:53.250 273 12672.95 173.68 54754.57 88888.00 2013-09-30 20:41:53.375 273 12673.05 173.70 54754.57 88888.00 2013-09-30 20:41:53.500 273 12673.05 173.70 54754.57 88888.00 2013-09-30 20:41:53.625 273 12672.98 173.70 54754.60 88888.00 2013-09-30 20:41:53.750 273 12672.95 173.68 54754.60 88888.00 2013-09-30 20:41:53.875 273 12672.90 173.68 54754.62 88888.00 2013-09-30 20:41:54.000 273 12672.95 173.68 54754.60 88888.00 2013-09-30 20:41:54.125 273 12673.05 173.70 54754.57 88888.00 2013-09-30 20:41:54.250 273 12673.12 173.70 54754.57 88888.00 2013-09-30 20:41:54.375 273 12673.15 173.70 54754.57 88888.00 2013-09-30 20:41:54.500 273 12673.15 173.70 54754.57 88888.00 2013-09-30 20:41:54.625 273 12673.10 173.70 54754.57 88888.00 2013-09-30 20:41:54.750 273 12673.08 173.70 54754.60 88888.00 2013-09-30 20:41:54.875 273 12673.05 173.72 54754.62 88888.00 2013-09-30 20:41:55.000 273 12673.05 173.72 54754.57 88888.00 2013-09-30 20:41:55.125 273 12673.05 173.72 54754.57 88888.00 2013-09-30 20:41:55.250 273 12673.00 173.70 54754.57 88888.00 2013-09-30 20:41:55.375 273 12672.98 173.72 54754.55 88888.00 2013-09-30 20:41:55.500 273 12672.98 173.72 54754.57 88888.00 2013-09-30 20:41:55.625 273 12673.00 173.72 54754.60 88888.00 2013-09-30 20:41:55.750 273 12673.08 173.72 54754.60 88888.00 2013-09-30 20:41:55.875 273 12673.10 173.72 54754.57 88888.00 2013-09-30 20:41:56.000 273 12673.08 173.72 54754.55 88888.00 2013-09-30 20:41:56.125 273 12673.02 173.75 54754.55 88888.00 2013-09-30 20:41:56.250 273 12673.05 173.75 54754.57 88888.00 2013-09-30 20:41:56.375 273 12673.10 173.72 54754.62 88888.00 2013-09-30 20:41:56.500 273 12673.08 173.72 54754.60 88888.00 2013-09-30 20:41:56.625 273 12673.02 173.75 54754.60 88888.00 2013-09-30 20:41:56.750 273 12673.05 173.72 54754.57 88888.00 2013-09-30 20:41:56.875 273 12673.12 173.75 54754.60 88888.00 2013-09-30 20:41:57.000 273 12673.12 173.78 54754.60 88888.00 2013-09-30 20:41:57.125 273 12673.12 173.75 54754.57 88888.00 2013-09-30 20:41:57.250 273 12673.10 173.75 54754.62 88888.00 2013-09-30 20:41:57.375 273 12673.08 173.78 54754.62 88888.00 2013-09-30 20:41:57.500 273 12673.05 173.75 54754.60 88888.00 2013-09-30 20:41:57.625 273 12673.08 173.72 54754.60 88888.00 2013-09-30 20:41:57.750 273 12673.08 173.70 54754.57 88888.00 2013-09-30 20:41:57.875 273 12673.05 173.72 54754.57 88888.00 2013-09-30 20:41:58.000 273 12673.00 173.72 54754.57 88888.00 2013-09-30 20:41:58.125 273 12672.98 173.72 54754.60 88888.00 2013-09-30 20:41:58.250 273 12672.98 173.72 54754.55 88888.00 2013-09-30 20:41:58.375 273 12673.02 173.70 54754.55 88888.00 2013-09-30 20:41:58.500 273 12672.98 173.72 54754.57 88888.00 2013-09-30 20:41:58.625 273 12672.92 173.72 54754.57 88888.00 2013-09-30 20:41:58.750 273 12672.95 173.70 54754.57 88888.00 2013-09-30 20:41:58.875 273 12672.95 173.70 54754.60 88888.00 2013-09-30 20:41:59.000 273 12673.00 173.70 54754.55 88888.00 2013-09-30 20:41:59.125 273 12672.98 173.70 54754.55 88888.00 2013-09-30 20:41:59.250 273 12672.98 173.70 54754.55 88888.00 2013-09-30 20:41:59.375 273 12673.02 173.70 54754.55 88888.00 2013-09-30 20:41:59.500 273 12672.95 173.72 54754.55 88888.00 2013-09-30 20:41:59.625 273 12672.95 173.72 54754.53 88888.00 2013-09-30 20:41:59.750 273 12673.00 173.72 54754.55 88888.00 2013-09-30 20:41:59.875 273 12672.95 173.72 54754.55 88888.00 2013-09-30 20:42:00.000 273 12673.00 173.72 54754.53 88888.00 2013-09-30 20:42:00.125 273 12672.98 173.72 54754.53 88888.00 2013-09-30 20:42:00.250 273 12672.95 173.72 54754.55 88888.00 2013-09-30 20:42:00.375 273 12672.98 173.72 54754.55 88888.00 2013-09-30 20:42:00.500 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:00.625 273 12673.05 173.72 54754.60 88888.00 2013-09-30 20:42:00.750 273 12673.02 173.75 54754.55 88888.00 2013-09-30 20:42:00.875 273 12672.95 173.75 54754.53 88888.00 2013-09-30 20:42:01.000 273 12672.95 173.72 54754.50 88888.00 2013-09-30 20:42:01.125 273 12673.00 173.75 54754.53 88888.00 2013-09-30 20:42:01.250 273 12672.95 173.72 54754.53 88888.00 2013-09-30 20:42:01.375 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:01.500 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:01.625 273 12673.00 173.72 54754.55 88888.00 2013-09-30 20:42:01.750 273 12672.98 173.75 54754.55 88888.00 2013-09-30 20:42:01.875 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:02.000 273 12673.05 173.75 54754.55 88888.00 2013-09-30 20:42:02.125 273 12673.08 173.75 54754.55 88888.00 2013-09-30 20:42:02.250 273 12673.05 173.72 54754.55 88888.00 2013-09-30 20:42:02.375 273 12673.08 173.72 54754.55 88888.00 2013-09-30 20:42:02.500 273 12673.05 173.75 54754.53 88888.00 2013-09-30 20:42:02.625 273 12673.02 173.75 54754.53 88888.00 2013-09-30 20:42:02.750 273 12673.05 173.75 54754.53 88888.00 2013-09-30 20:42:02.875 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:03.000 273 12672.95 173.72 54754.55 88888.00 2013-09-30 20:42:03.125 273 12672.98 173.72 54754.57 88888.00 2013-09-30 20:42:03.250 273 12672.95 173.72 54754.57 88888.00 2013-09-30 20:42:03.375 273 12672.95 173.72 54754.55 88888.00 2013-09-30 20:42:03.500 273 12672.95 173.78 54754.55 88888.00 2013-09-30 20:42:03.625 273 12672.92 173.78 54754.57 88888.00 2013-09-30 20:42:03.750 273 12672.95 173.80 54754.55 88888.00 2013-09-30 20:42:03.875 273 12673.00 173.78 54754.57 88888.00 2013-09-30 20:42:04.000 273 12673.00 173.80 54754.60 88888.00 2013-09-30 20:42:04.125 273 12673.00 173.80 54754.57 88888.00 2013-09-30 20:42:04.250 273 12672.98 173.80 54754.57 88888.00 2013-09-30 20:42:04.375 273 12673.00 173.80 54754.55 88888.00 2013-09-30 20:42:04.500 273 12672.98 173.80 54754.57 88888.00 2013-09-30 20:42:04.625 273 12672.98 173.80 54754.57 88888.00 2013-09-30 20:42:04.750 273 12673.02 173.78 54754.60 88888.00 2013-09-30 20:42:04.875 273 12673.05 173.80 54754.57 88888.00 2013-09-30 20:42:05.000 273 12672.95 173.80 54754.57 88888.00 2013-09-30 20:42:05.125 273 12672.92 173.82 54754.57 88888.00 2013-09-30 20:42:05.250 273 12672.92 173.80 54754.57 88888.00 2013-09-30 20:42:05.375 273 12672.98 173.82 54754.57 88888.00 2013-09-30 20:42:05.500 273 12672.98 173.82 54754.60 88888.00 2013-09-30 20:42:05.625 273 12673.02 173.80 54754.62 88888.00 2013-09-30 20:42:05.750 273 12673.00 173.80 54754.57 88888.00 2013-09-30 20:42:05.875 273 12673.02 173.80 54754.57 88888.00 2013-09-30 20:42:06.000 273 12673.05 173.78 54754.55 88888.00 2013-09-30 20:42:06.125 273 12673.00 173.78 54754.55 88888.00 2013-09-30 20:42:06.250 273 12672.95 173.75 54754.55 88888.00 2013-09-30 20:42:06.375 273 12672.98 173.78 54754.57 88888.00 2013-09-30 20:42:06.500 273 12673.02 173.78 54754.55 88888.00 2013-09-30 20:42:06.625 273 12673.05 173.78 54754.55 88888.00 2013-09-30 20:42:06.750 273 12673.08 173.75 54754.55 88888.00 2013-09-30 20:42:06.875 273 12673.12 173.75 54754.57 88888.00 2013-09-30 20:42:07.000 273 12673.10 173.78 54754.55 88888.00 2013-09-30 20:42:07.125 273 12673.05 173.75 54754.55 88888.00 2013-09-30 20:42:07.250 273 12672.95 173.72 54754.55 88888.00 2013-09-30 20:42:07.375 273 12672.95 173.75 54754.55 88888.00 2013-09-30 20:42:07.500 273 12672.98 173.75 54754.55 88888.00 2013-09-30 20:42:07.625 273 12672.92 173.72 54754.55 88888.00 2013-09-30 20:42:07.750 273 12672.95 173.72 54754.55 88888.00 2013-09-30 20:42:07.875 273 12673.02 173.75 54754.55 88888.00 2013-09-30 20:42:08.000 273 12673.02 173.75 54754.55 88888.00 2013-09-30 20:42:08.125 273 12672.95 173.75 54754.57 88888.00 2013-09-30 20:42:08.250 273 12672.95 173.72 54754.57 88888.00 2013-09-30 20:42:08.375 273 12672.98 173.75 54754.55 88888.00 2013-09-30 20:42:08.500 273 12673.00 173.75 54754.55 88888.00 2013-09-30 20:42:08.625 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:08.750 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:08.875 273 12673.00 173.75 54754.55 88888.00 2013-09-30 20:42:09.000 273 12673.02 173.72 54754.55 88888.00 2013-09-30 20:42:09.125 273 12672.98 173.72 54754.55 88888.00 2013-09-30 20:42:09.250 273 12672.95 173.70 54754.55 88888.00 2013-09-30 20:42:09.375 273 12673.00 173.72 54754.55 88888.00 2013-09-30 20:42:09.500 273 12673.02 173.72 54754.57 88888.00 2013-09-30 20:42:09.625 273 12673.00 173.72 54754.55 88888.00 2013-09-30 20:42:09.750 273 12673.00 173.68 54754.60 88888.00 2013-09-30 20:42:09.875 273 12672.95 173.70 54754.57 88888.00 2013-09-30 20:42:10.000 273 12672.92 173.70 54754.57 88888.00 2013-09-30 20:42:10.125 273 12672.92 173.72 54754.55 88888.00 2013-09-30 20:42:10.250 273 12672.90 173.70 54754.57 88888.00 2013-09-30 20:42:10.375 273 12672.92 173.68 54754.57 88888.00 2013-09-30 20:42:10.500 273 12672.95 173.72 54754.57 88888.00 2013-09-30 20:42:10.625 273 12672.98 173.70 54754.57 88888.00 2013-09-30 20:42:10.750 273 12672.92 173.72 54754.55 88888.00 2013-09-30 20:42:10.875 273 12672.92 173.70 54754.55 88888.00 2013-09-30 20:42:11.000 273 12672.92 173.70 54754.55 88888.00 2013-09-30 20:42:11.125 273 12672.92 173.70 54754.57 88888.00 2013-09-30 20:42:11.250 273 12672.92 173.70 54754.60 88888.00 2013-09-30 20:42:11.375 273 12672.90 173.70 54754.62 88888.00 2013-09-30 20:42:11.500 273 12672.92 173.70 54754.65 88888.00 2013-09-30 20:42:11.625 273 12672.98 173.70 54754.62 88888.00 2013-09-30 20:42:11.750 273 12672.95 173.72 54754.57 88888.00 2013-09-30 20:42:11.875 273 12672.95 173.75 54754.57 88888.00 2013-09-30 20:42:12.000 273 12672.95 173.75 54754.57 88888.00 2013-09-30 20:42:12.125 273 12672.95 173.72 54754.60 88888.00 2013-09-30 20:42:12.250 273 12672.95 173.72 54754.65 88888.00 2013-09-30 20:42:12.375 273 12672.92 173.72 54754.62 88888.00 2013-09-30 20:42:12.500 273 12672.90 173.72 54754.57 88888.00 2013-09-30 20:42:12.625 273 12672.90 173.72 54754.62 88888.00 2013-09-30 20:42:12.750 273 12672.90 173.72 54754.62 88888.00 2013-09-30 20:42:12.875 273 12672.88 173.72 54754.60 88888.00 2013-09-30 20:42:13.000 273 12672.85 173.72 54754.62 88888.00 2013-09-30 20:42:13.125 273 12672.88 173.72 54754.68 88888.00 2013-09-30 20:42:13.250 273 12672.88 173.72 54754.65 88888.00 2013-09-30 20:42:13.375 273 12672.90 173.75 54754.62 88888.00 2013-09-30 20:42:13.500 273 12672.83 173.72 54754.62 88888.00 2013-09-30 20:42:13.625 273 12672.83 173.70 54754.62 88888.00 2013-09-30 20:42:13.750 273 12672.85 173.70 54754.62 88888.00 2013-09-30 20:42:13.875 273 12672.85 173.68 54754.62 88888.00 2013-09-30 20:42:14.000 273 12672.90 173.68 54754.62 88888.00 2013-09-30 20:42:14.125 273 12672.92 173.68 54754.62 88888.00 2013-09-30 20:42:14.250 273 12672.92 173.65 54754.60 88888.00 2013-09-30 20:42:14.375 273 12672.90 173.68 54754.60 88888.00 2013-09-30 20:42:14.500 273 12672.90 173.70 54754.60 88888.00 2013-09-30 20:42:14.625 273 12672.90 173.70 54754.60 88888.00 2013-09-30 20:42:14.750 273 12672.92 173.68 54754.65 88888.00 2013-09-30 20:42:14.875 273 12672.92 173.68 54754.62 88888.00 2013-09-30 20:42:15.000 273 12672.95 173.62 54754.55 88888.00 2013-09-30 20:42:15.125 273 12672.95 173.65 54754.57 88888.00 2013-09-30 20:42:15.250 273 12672.92 173.62 54754.57 88888.00 2013-09-30 20:42:15.375 273 12673.00 173.62 54754.57 88888.00 2013-09-30 20:42:15.500 273 12673.08 173.62 54754.57 88888.00 2013-09-30 20:42:15.625 273 12673.05 173.65 54754.60 88888.00 2013-09-30 20:42:15.750 273 12672.98 173.65 54754.57 88888.00 2013-09-30 20:42:15.875 273 12672.92 173.62 54754.55 88888.00 2013-09-30 20:42:16.000 273 12672.92 173.62 54754.60 88888.00 2013-09-30 20:42:16.125 273 12672.90 173.62 54754.57 88888.00 2013-09-30 20:42:16.250 273 12672.90 173.60 54754.60 88888.00 2013-09-30 20:42:16.375 273 12672.95 173.62 54754.62 88888.00 2013-09-30 20:42:16.500 273 12672.95 173.62 54754.60 88888.00 2013-09-30 20:42:16.625 273 12672.92 173.60 54754.57 88888.00 2013-09-30 20:42:16.750 273 12672.95 173.62 54754.57 88888.00 2013-09-30 20:42:16.875 273 12673.02 173.62 54754.57 88888.00 2013-09-30 20:42:17.000 273 12673.02 173.60 54754.57 88888.00 2013-09-30 20:42:17.125 273 12673.05 173.60 54754.60 88888.00 2013-09-30 20:42:17.250 273 12673.02 173.57 54754.62 88888.00 2013-09-30 20:42:17.375 273 12673.02 173.57 54754.57 88888.00 2013-09-30 20:42:17.500 273 12672.92 173.57 54754.57 88888.00 2013-09-30 20:42:17.625 273 12672.95 173.57 54754.60 88888.00 2013-09-30 20:42:17.750 273 12673.00 173.60 54754.60 88888.00 2013-09-30 20:42:17.875 273 12672.95 173.62 54754.55 88888.00 2013-09-30 20:42:18.000 273 12673.02 173.60 54754.57 88888.00 2013-09-30 20:42:18.125 273 12673.02 173.57 54754.60 88888.00 2013-09-30 20:42:18.250 273 12673.00 173.57 54754.60 88888.00 2013-09-30 20:42:18.375 273 12673.08 173.57 54754.57 88888.00 2013-09-30 20:42:18.500 273 12672.98 173.57 54754.60 88888.00 2013-09-30 20:42:18.625 273 12672.95 173.57 54754.57 88888.00 2013-09-30 20:42:18.750 273 12673.08 173.57 54754.57 88888.00 2013-09-30 20:42:18.875 273 12673.12 173.57 54754.62 88888.00 2013-09-30 20:42:19.000 273 12673.02 173.57 54754.60 88888.00 2013-09-30 20:42:19.125 273 12673.00 173.57 54754.62 88888.00 2013-09-30 20:42:19.250 273 12672.98 173.57 54754.60 88888.00 2013-09-30 20:42:19.375 273 12673.00 173.57 54754.60 88888.00 2013-09-30 20:42:19.500 273 12673.02 173.57 54754.57 88888.00 2013-09-30 20:42:19.625 273 12673.08 173.57 54754.62 88888.00 2013-09-30 20:42:19.750 273 12673.05 173.57 54754.62 88888.00 2013-09-30 20:42:19.875 273 12672.98 173.57 54754.57 88888.00 2013-09-30 20:42:20.000 273 12673.00 173.57 54754.57 88888.00 2013-09-30 20:42:20.125 273 12673.00 173.60 54754.60 88888.00 2013-09-30 20:42:20.250 273 12672.92 173.57 54754.60 88888.00 2013-09-30 20:42:20.375 273 12672.95 173.60 54754.57 88888.00 2013-09-30 20:42:20.500 273 12673.00 173.60 54754.60 88888.00 2013-09-30 20:42:20.625 273 12673.02 173.57 54754.65 88888.00 2013-09-30 20:42:20.750 273 12673.02 173.60 54754.60 88888.00 2013-09-30 20:42:20.875 273 12672.95 173.57 54754.57 88888.00 2013-09-30 20:42:21.000 273 12672.90 173.55 54754.57 88888.00 2013-09-30 20:42:21.125 273 12672.92 173.55 54754.57 88888.00 2013-09-30 20:42:21.250 273 12673.00 173.55 54754.57 88888.00 2013-09-30 20:42:21.375 273 12673.00 173.55 54754.62 88888.00 2013-09-30 20:42:21.500 273 12673.02 173.55 54754.62 88888.00 2013-09-30 20:42:21.625 273 12673.02 173.53 54754.60 88888.00 2013-09-30 20:42:21.750 273 12673.00 173.50 54754.57 88888.00 2013-09-30 20:42:21.875 273 12672.95 173.50 54754.57 88888.00 2013-09-30 20:42:22.000 273 12673.00 173.50 54754.57 88888.00 2013-09-30 20:42:22.125 273 12673.02 173.50 54754.60 88888.00 2013-09-30 20:42:22.250 273 12673.00 173.47 54754.57 88888.00 2013-09-30 20:42:22.375 273 12673.05 173.47 54754.55 88888.00 2013-09-30 20:42:22.500 273 12673.00 173.47 54754.55 88888.00 2013-09-30 20:42:22.625 273 12672.98 173.50 54754.57 88888.00 2013-09-30 20:42:22.750 273 12672.95 173.47 54754.55 88888.00 2013-09-30 20:42:22.875 273 12672.98 173.50 54754.57 88888.00 2013-09-30 20:42:23.000 273 12673.02 173.47 54754.57 88888.00 2013-09-30 20:42:23.125 273 12673.05 173.47 54754.60 88888.00 2013-09-30 20:42:23.250 273 12673.02 173.45 54754.57 88888.00 2013-09-30 20:42:23.375 273 12673.08 173.45 54754.55 88888.00 2013-09-30 20:42:23.500 273 12673.00 173.45 54754.55 88888.00 2013-09-30 20:42:23.625 273 12673.02 173.45 54754.60 88888.00 2013-09-30 20:42:23.750 273 12673.08 173.45 54754.57 88888.00 2013-09-30 20:42:23.875 273 12673.08 173.45 54754.57 88888.00 2013-09-30 20:42:24.000 273 12673.00 173.45 54754.60 88888.00 2013-09-30 20:42:24.125 273 12672.95 173.45 54754.57 88888.00 2013-09-30 20:42:24.250 273 12673.00 173.45 54754.57 88888.00 2013-09-30 20:42:24.375 273 12673.02 173.45 54754.55 88888.00 2013-09-30 20:42:24.500 273 12672.95 173.45 54754.62 88888.00 2013-09-30 20:42:24.625 273 12673.00 173.43 54754.60 88888.00 2013-09-30 20:42:24.750 273 12673.05 173.45 54754.60 88888.00 2013-09-30 20:42:24.875 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:25.000 273 12673.02 173.43 54754.55 88888.00 2013-09-30 20:42:25.125 273 12673.08 173.43 54754.57 88888.00 2013-09-30 20:42:25.250 273 12673.05 173.43 54754.60 88888.00 2013-09-30 20:42:25.375 273 12673.05 173.43 54754.60 88888.00 2013-09-30 20:42:25.500 273 12673.00 173.43 54754.60 88888.00 2013-09-30 20:42:25.625 273 12673.02 173.40 54754.62 88888.00 2013-09-30 20:42:25.750 273 12673.08 173.43 54754.60 88888.00 2013-09-30 20:42:25.875 273 12673.02 173.45 54754.57 88888.00 2013-09-30 20:42:26.000 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:26.125 273 12673.10 173.40 54754.57 88888.00 2013-09-30 20:42:26.250 273 12673.08 173.40 54754.60 88888.00 2013-09-30 20:42:26.375 273 12673.05 173.40 54754.60 88888.00 2013-09-30 20:42:26.500 273 12673.02 173.40 54754.60 88888.00 2013-09-30 20:42:26.625 273 12673.05 173.40 54754.60 88888.00 2013-09-30 20:42:26.750 273 12673.08 173.43 54754.57 88888.00 2013-09-30 20:42:26.875 273 12673.08 173.43 54754.60 88888.00 2013-09-30 20:42:27.000 273 12673.15 173.40 54754.60 88888.00 2013-09-30 20:42:27.125 273 12673.15 173.40 54754.62 88888.00 2013-09-30 20:42:27.250 273 12673.17 173.38 54754.62 88888.00 2013-09-30 20:42:27.375 273 12673.15 173.38 54754.57 88888.00 2013-09-30 20:42:27.500 273 12673.12 173.38 54754.55 88888.00 2013-09-30 20:42:27.625 273 12673.12 173.43 54754.57 88888.00 2013-09-30 20:42:27.750 273 12673.12 173.45 54754.57 88888.00 2013-09-30 20:42:27.875 273 12673.12 173.45 54754.60 88888.00 2013-09-30 20:42:28.000 273 12673.15 173.43 54754.62 88888.00 2013-09-30 20:42:28.125 273 12673.12 173.45 54754.62 88888.00 2013-09-30 20:42:28.250 273 12673.10 173.43 54754.60 88888.00 2013-09-30 20:42:28.375 273 12673.10 173.43 54754.57 88888.00 2013-09-30 20:42:28.500 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:28.625 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:28.750 273 12673.00 173.43 54754.57 88888.00 2013-09-30 20:42:28.875 273 12673.02 173.40 54754.62 88888.00 2013-09-30 20:42:29.000 273 12673.05 173.40 54754.62 88888.00 2013-09-30 20:42:29.125 273 12673.02 173.43 54754.60 88888.00 2013-09-30 20:42:29.250 273 12672.98 173.43 54754.62 88888.00 2013-09-30 20:42:29.375 273 12673.02 173.43 54754.62 88888.00 2013-09-30 20:42:29.500 273 12673.02 173.43 54754.60 88888.00 2013-09-30 20:42:29.625 273 12673.08 173.40 54754.60 88888.00 2013-09-30 20:42:29.750 273 12673.15 173.38 54754.62 88888.00 2013-09-30 20:42:29.875 273 12673.05 173.38 54754.65 88888.00 2013-09-30 20:42:30.000 273 12672.98 173.38 54754.60 88888.00 2013-09-30 20:42:30.125 273 12673.05 173.35 54754.57 88888.00 2013-09-30 20:42:30.250 273 12673.12 173.38 54754.60 88888.00 2013-09-30 20:42:30.375 273 12673.08 173.38 54754.60 88888.00 2013-09-30 20:42:30.500 273 12673.05 173.38 54754.60 88888.00 2013-09-30 20:42:30.625 273 12673.12 173.35 54754.60 88888.00 2013-09-30 20:42:30.750 273 12673.20 173.38 54754.57 88888.00 2013-09-30 20:42:30.875 273 12673.15 173.40 54754.60 88888.00 2013-09-30 20:42:31.000 273 12673.08 173.40 54754.60 88888.00 2013-09-30 20:42:31.125 273 12673.08 173.38 54754.60 88888.00 2013-09-30 20:42:31.250 273 12673.10 173.32 54754.62 88888.00 2013-09-30 20:42:31.375 273 12673.10 173.35 54754.62 88888.00 2013-09-30 20:42:31.500 273 12673.10 173.38 54754.62 88888.00 2013-09-30 20:42:31.625 273 12673.05 173.38 54754.60 88888.00 2013-09-30 20:42:31.750 273 12673.10 173.32 54754.57 88888.00 2013-09-30 20:42:31.875 273 12673.10 173.32 54754.57 88888.00 2013-09-30 20:42:32.000 273 12673.12 173.35 54754.55 88888.00 2013-09-30 20:42:32.125 273 12673.10 173.35 54754.57 88888.00 2013-09-30 20:42:32.250 273 12673.12 173.35 54754.60 88888.00 2013-09-30 20:42:32.375 273 12673.10 173.35 54754.55 88888.00 2013-09-30 20:42:32.500 273 12673.00 173.32 54754.55 88888.00 2013-09-30 20:42:32.625 273 12672.98 173.35 54754.57 88888.00 2013-09-30 20:42:32.750 273 12673.05 173.35 54754.60 88888.00 2013-09-30 20:42:32.875 273 12673.05 173.35 54754.55 88888.00 2013-09-30 20:42:33.000 273 12673.05 173.35 54754.55 88888.00 2013-09-30 20:42:33.125 273 12673.05 173.35 54754.60 88888.00 2013-09-30 20:42:33.250 273 12673.02 173.35 54754.57 88888.00 2013-09-30 20:42:33.375 273 12673.05 173.35 54754.55 88888.00 2013-09-30 20:42:33.500 273 12673.08 173.35 54754.57 88888.00 2013-09-30 20:42:33.625 273 12673.10 173.35 54754.60 88888.00 2013-09-30 20:42:33.750 273 12673.08 173.35 54754.57 88888.00 2013-09-30 20:42:33.875 273 12673.02 173.35 54754.62 88888.00 2013-09-30 20:42:34.000 273 12673.08 173.35 54754.57 88888.00 2013-09-30 20:42:34.125 273 12673.10 173.35 54754.55 88888.00 2013-09-30 20:42:34.250 273 12673.05 173.35 54754.60 88888.00 2013-09-30 20:42:34.375 273 12673.00 173.38 54754.57 88888.00 2013-09-30 20:42:34.500 273 12672.98 173.38 54754.57 88888.00 2013-09-30 20:42:34.625 273 12672.98 173.35 54754.57 88888.00 2013-09-30 20:42:34.750 273 12673.02 173.35 54754.62 88888.00 2013-09-30 20:42:34.875 273 12673.10 173.35 54754.57 88888.00 2013-09-30 20:42:35.000 273 12673.05 173.35 54754.55 88888.00 2013-09-30 20:42:35.125 273 12673.00 173.35 54754.57 88888.00 2013-09-30 20:42:35.250 273 12673.02 173.35 54754.60 88888.00 2013-09-30 20:42:35.375 273 12673.10 173.38 54754.57 88888.00 2013-09-30 20:42:35.500 273 12673.12 173.40 54754.60 88888.00 2013-09-30 20:42:35.625 273 12673.05 173.40 54754.60 88888.00 2013-09-30 20:42:35.750 273 12673.00 173.43 54754.57 88888.00 2013-09-30 20:42:35.875 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:36.000 273 12673.10 173.43 54754.57 88888.00 2013-09-30 20:42:36.125 273 12673.12 173.43 54754.57 88888.00 2013-09-30 20:42:36.250 273 12673.08 173.45 54754.60 88888.00 2013-09-30 20:42:36.375 273 12673.15 173.43 54754.60 88888.00 2013-09-30 20:42:36.500 273 12673.23 173.40 54754.60 88888.00 2013-09-30 20:42:36.625 273 12673.23 173.40 54754.60 88888.00 2013-09-30 20:42:36.750 273 12673.20 173.40 54754.57 88888.00 2013-09-30 20:42:36.875 273 12673.17 173.43 54754.60 88888.00 2013-09-30 20:42:37.000 273 12673.12 173.45 54754.60 88888.00 2013-09-30 20:42:37.125 273 12673.12 173.45 54754.60 88888.00 2013-09-30 20:42:37.250 273 12673.10 173.43 54754.62 88888.00 2013-09-30 20:42:37.375 273 12673.10 173.40 54754.62 88888.00 2013-09-30 20:42:37.500 273 12673.10 173.43 54754.60 88888.00 2013-09-30 20:42:37.625 273 12673.08 173.43 54754.57 88888.00 2013-09-30 20:42:37.750 273 12673.08 173.43 54754.57 88888.00 2013-09-30 20:42:37.875 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:38.000 273 12673.08 173.40 54754.60 88888.00 2013-09-30 20:42:38.125 273 12673.12 173.40 54754.57 88888.00 2013-09-30 20:42:38.250 273 12673.05 173.40 54754.55 88888.00 2013-09-30 20:42:38.375 273 12673.08 173.40 54754.57 88888.00 2013-09-30 20:42:38.500 273 12673.10 173.43 54754.57 88888.00 2013-09-30 20:42:38.625 273 12673.08 173.40 54754.57 88888.00 2013-09-30 20:42:38.750 273 12673.08 173.40 54754.57 88888.00 2013-09-30 20:42:38.875 273 12673.05 173.40 54754.60 88888.00 2013-09-30 20:42:39.000 273 12673.02 173.40 54754.60 88888.00 2013-09-30 20:42:39.125 273 12673.05 173.38 54754.55 88888.00 2013-09-30 20:42:39.250 273 12673.08 173.40 54754.57 88888.00 2013-09-30 20:42:39.375 273 12673.10 173.40 54754.57 88888.00 2013-09-30 20:42:39.500 273 12673.08 173.40 54754.57 88888.00 2013-09-30 20:42:39.625 273 12673.05 173.40 54754.55 88888.00 2013-09-30 20:42:39.750 273 12673.00 173.43 54754.57 88888.00 2013-09-30 20:42:39.875 273 12672.98 173.43 54754.53 88888.00 2013-09-30 20:42:40.000 273 12673.00 173.40 54754.55 88888.00 2013-09-30 20:42:40.125 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:40.250 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:40.375 273 12673.08 173.45 54754.57 88888.00 2013-09-30 20:42:40.500 273 12673.02 173.43 54754.55 88888.00 2013-09-30 20:42:40.625 273 12673.02 173.45 54754.55 88888.00 2013-09-30 20:42:40.750 273 12673.02 173.45 54754.53 88888.00 2013-09-30 20:42:40.875 273 12673.05 173.43 54754.55 88888.00 2013-09-30 20:42:41.000 273 12673.10 173.40 54754.53 88888.00 2013-09-30 20:42:41.125 273 12673.10 173.40 54754.53 88888.00 2013-09-30 20:42:41.250 273 12673.05 173.40 54754.55 88888.00 2013-09-30 20:42:41.375 273 12673.08 173.43 54754.60 88888.00 2013-09-30 20:42:41.500 273 12673.05 173.43 54754.57 88888.00 2013-09-30 20:42:41.625 273 12673.02 173.43 54754.55 88888.00 2013-09-30 20:42:41.750 273 12673.02 173.45 54754.55 88888.00 2013-09-30 20:42:41.875 273 12673.02 173.45 54754.55 88888.00 2013-09-30 20:42:42.000 273 12673.08 173.43 54754.53 88888.00 2013-09-30 20:42:42.125 273 12673.08 173.45 54754.55 88888.00 2013-09-30 20:42:42.250 273 12673.05 173.45 54754.55 88888.00 2013-09-30 20:42:42.375 273 12673.02 173.45 54754.53 88888.00 2013-09-30 20:42:42.500 273 12673.02 173.45 54754.55 88888.00 2013-09-30 20:42:42.625 273 12673.10 173.45 54754.53 88888.00 2013-09-30 20:42:42.750 273 12673.10 173.47 54754.55 88888.00 2013-09-30 20:42:42.875 273 12673.05 173.47 54754.55 88888.00 2013-09-30 20:42:43.000 273 12673.08 173.47 54754.53 88888.00 2013-09-30 20:42:43.125 273 12673.05 173.47 54754.53 88888.00 2013-09-30 20:42:43.250 273 12672.95 173.45 54754.53 88888.00 2013-09-30 20:42:43.375 273 12672.95 173.45 54754.50 88888.00 2013-09-30 20:42:43.500 273 12673.00 173.45 54754.53 88888.00 2013-09-30 20:42:43.625 273 12673.05 173.47 54754.53 88888.00 2013-09-30 20:42:43.750 273 12673.02 173.47 54754.55 88888.00 2013-09-30 20:42:43.875 273 12673.02 173.47 54754.57 88888.00 2013-09-30 20:42:44.000 273 12673.02 173.47 54754.53 88888.00 2013-09-30 20:42:44.125 273 12673.12 173.50 54754.53 88888.00 2013-09-30 20:42:44.250 273 12673.10 173.50 54754.50 88888.00 2013-09-30 20:42:44.375 273 12673.12 173.53 54754.55 88888.00 2013-09-30 20:42:44.500 273 12673.12 173.53 54754.53 88888.00 2013-09-30 20:42:44.625 273 12673.08 173.53 54754.53 88888.00 2013-09-30 20:42:44.750 273 12673.10 173.53 54754.55 88888.00 2013-09-30 20:42:44.875 273 12673.15 173.53 54754.53 88888.00 2013-09-30 20:42:45.000 273 12673.12 173.53 54754.47 88888.00 2013-09-30 20:42:45.125 273 12673.12 173.53 54754.47 88888.00 2013-09-30 20:42:45.250 273 12673.08 173.53 54754.53 88888.00 2013-09-30 20:42:45.375 273 12673.10 173.55 54754.53 88888.00 2013-09-30 20:42:45.500 273 12673.08 173.55 54754.55 88888.00 2013-09-30 20:42:45.625 273 12673.10 173.53 54754.55 88888.00 2013-09-30 20:42:45.750 273 12673.15 173.53 54754.50 88888.00 2013-09-30 20:42:45.875 273 12673.17 173.50 54754.50 88888.00 2013-09-30 20:42:46.000 273 12673.17 173.50 54754.50 88888.00 2013-09-30 20:42:46.125 273 12673.15 173.50 54754.47 88888.00 2013-09-30 20:42:46.250 273 12673.12 173.47 54754.50 88888.00 2013-09-30 20:42:46.375 273 12673.15 173.50 54754.55 88888.00 2013-09-30 20:42:46.500 273 12673.20 173.50 54754.60 88888.00 2013-09-30 20:42:46.625 273 12673.12 173.50 54754.53 88888.00 2013-09-30 20:42:46.750 273 12673.10 173.53 54754.45 88888.00 2013-09-30 20:42:46.875 273 12673.08 173.53 54754.50 88888.00 2013-09-30 20:42:47.000 273 12673.10 173.50 54754.50 88888.00 2013-09-30 20:42:47.125 273 12673.17 173.50 54754.50 88888.00 2013-09-30 20:42:47.250 273 12673.20 173.53 54754.53 88888.00 2013-09-30 20:42:47.375 273 12673.25 173.53 54754.50 88888.00 2013-09-30 20:42:47.500 273 12673.27 173.53 54754.53 88888.00 2013-09-30 20:42:47.625 273 12673.17 173.55 54754.53 88888.00 2013-09-30 20:42:47.750 273 12673.17 173.55 54754.53 88888.00 2013-09-30 20:42:47.875 273 12673.17 173.55 54754.50 88888.00 2013-09-30 20:42:48.000 273 12673.15 173.57 54754.50 88888.00 2013-09-30 20:42:48.125 273 12673.12 173.55 54754.53 88888.00 2013-09-30 20:42:48.250 273 12673.12 173.55 54754.50 88888.00 2013-09-30 20:42:48.375 273 12673.23 173.55 54754.47 88888.00 2013-09-30 20:42:48.500 273 12673.20 173.55 54754.50 88888.00 2013-09-30 20:42:48.625 273 12673.10 173.55 54754.50 88888.00 2013-09-30 20:42:48.750 273 12673.05 173.53 54754.47 88888.00 2013-09-30 20:42:48.875 273 12673.08 173.53 54754.50 88888.00 2013-09-30 20:42:49.000 273 12673.12 173.55 54754.50 88888.00 2013-09-30 20:42:49.125 273 12673.17 173.55 54754.50 88888.00 2013-09-30 20:42:49.250 273 12673.15 173.53 54754.50 88888.00 2013-09-30 20:42:49.375 273 12673.15 173.55 54754.47 88888.00 2013-09-30 20:42:49.500 273 12673.15 173.55 54754.50 88888.00 2013-09-30 20:42:49.625 273 12673.17 173.55 54754.50 88888.00 2013-09-30 20:42:49.750 273 12673.20 173.57 54754.50 88888.00 2013-09-30 20:42:49.875 273 12673.17 173.57 54754.50 88888.00 2013-09-30 20:42:50.000 273 12673.17 173.55 54754.45 88888.00 2013-09-30 20:42:50.125 273 12673.15 173.55 54754.45 88888.00 2013-09-30 20:42:50.250 273 12673.08 173.55 54754.47 88888.00 2013-09-30 20:42:50.375 273 12673.15 173.57 54754.47 88888.00 2013-09-30 20:42:50.500 273 12673.23 173.57 54754.50 88888.00 2013-09-30 20:42:50.625 273 12673.25 173.57 54754.53 88888.00 2013-09-30 20:42:50.750 273 12673.25 173.57 54754.50 88888.00 2013-09-30 20:42:50.875 273 12673.17 173.57 54754.47 88888.00 2013-09-30 20:42:51.000 273 12673.17 173.55 54754.47 88888.00 2013-09-30 20:42:51.125 273 12673.17 173.57 54754.47 88888.00 2013-09-30 20:42:51.250 273 12673.15 173.55 54754.47 88888.00 2013-09-30 20:42:51.375 273 12673.15 173.57 54754.50 88888.00 2013-09-30 20:42:51.500 273 12673.17 173.57 54754.50 88888.00 2013-09-30 20:42:51.625 273 12673.23 173.60 54754.47 88888.00 2013-09-30 20:42:51.750 273 12673.27 173.62 54754.47 88888.00 2013-09-30 20:42:51.875 273 12673.27 173.62 54754.47 88888.00 2013-09-30 20:42:52.000 273 12673.20 173.62 54754.47 88888.00 2013-09-30 20:42:52.125 273 12673.20 173.65 54754.47 88888.00 2013-09-30 20:42:52.250 273 12673.17 173.65 54754.50 88888.00 2013-09-30 20:42:52.375 273 12673.20 173.65 54754.50 88888.00 2013-09-30 20:42:52.500 273 12673.17 173.62 54754.47 88888.00 2013-09-30 20:42:52.625 273 12673.17 173.62 54754.45 88888.00 2013-09-30 20:42:52.750 273 12673.27 173.62 54754.45 88888.00 2013-09-30 20:42:52.875 273 12673.33 173.62 54754.45 88888.00 2013-09-30 20:42:53.000 273 12673.30 173.65 54754.50 88888.00 2013-09-30 20:42:53.125 273 12673.20 173.65 54754.50 88888.00 2013-09-30 20:42:53.250 273 12673.25 173.65 54754.45 88888.00 2013-09-30 20:42:53.375 273 12673.33 173.65 54754.45 88888.00 2013-09-30 20:42:53.500 273 12673.33 173.68 54754.45 88888.00 2013-09-30 20:42:53.625 273 12673.27 173.65 54754.45 88888.00 2013-09-30 20:42:53.750 273 12673.30 173.65 54754.45 88888.00 2013-09-30 20:42:53.875 273 12673.30 173.62 54754.47 88888.00 2013-09-30 20:42:54.000 273 12673.27 173.62 54754.45 88888.00 2013-09-30 20:42:54.125 273 12673.27 173.60 54754.45 88888.00 2013-09-30 20:42:54.250 273 12673.27 173.60 54754.47 88888.00 2013-09-30 20:42:54.375 273 12673.35 173.62 54754.45 88888.00 2013-09-30 20:42:54.500 273 12673.35 173.65 54754.45 88888.00 2013-09-30 20:42:54.625 273 12673.35 173.62 54754.45 88888.00 2013-09-30 20:42:54.750 273 12673.35 173.62 54754.45 88888.00 2013-09-30 20:42:54.875 273 12673.33 173.62 54754.43 88888.00 2013-09-30 20:42:55.000 273 12673.30 173.65 54754.43 88888.00 2013-09-30 20:42:55.125 273 12673.30 173.65 54754.45 88888.00 2013-09-30 20:42:55.250 273 12673.27 173.60 54754.45 88888.00 2013-09-30 20:42:55.375 273 12673.30 173.62 54754.43 88888.00 2013-09-30 20:42:55.500 273 12673.35 173.65 54754.45 88888.00 2013-09-30 20:42:55.625 273 12673.40 173.62 54754.45 88888.00 2013-09-30 20:42:55.750 273 12673.38 173.65 54754.43 88888.00 2013-09-30 20:42:55.875 273 12673.33 173.65 54754.43 88888.00 2013-09-30 20:42:56.000 273 12673.30 173.68 54754.40 88888.00 2013-09-30 20:42:56.125 273 12673.30 173.65 54754.43 88888.00 2013-09-30 20:42:56.250 273 12673.35 173.62 54754.43 88888.00 2013-09-30 20:42:56.375 273 12673.42 173.65 54754.45 88888.00 2013-09-30 20:42:56.500 273 12673.40 173.65 54754.43 88888.00 2013-09-30 20:42:56.625 273 12673.38 173.68 54754.43 88888.00 2013-09-30 20:42:56.750 273 12673.35 173.65 54754.43 88888.00 2013-09-30 20:42:56.875 273 12673.33 173.65 54754.43 88888.00 2013-09-30 20:42:57.000 273 12673.30 173.65 54754.43 88888.00 2013-09-30 20:42:57.125 273 12673.33 173.65 54754.45 88888.00 2013-09-30 20:42:57.250 273 12673.23 173.68 54754.45 88888.00 2013-09-30 20:42:57.375 273 12673.25 173.65 54754.45 88888.00 2013-09-30 20:42:57.500 273 12673.27 173.65 54754.43 88888.00 2013-09-30 20:42:57.625 273 12673.35 173.68 54754.45 88888.00 2013-09-30 20:42:57.750 273 12673.35 173.68 54754.43 88888.00 2013-09-30 20:42:57.875 273 12673.33 173.68 54754.45 88888.00 2013-09-30 20:42:58.000 273 12673.35 173.65 54754.45 88888.00 2013-09-30 20:42:58.125 273 12673.33 173.65 54754.47 88888.00 2013-09-30 20:42:58.250 273 12673.27 173.62 54754.43 88888.00 2013-09-30 20:42:58.375 273 12673.30 173.65 54754.40 88888.00 2013-09-30 20:42:58.500 273 12673.33 173.65 54754.43 88888.00 2013-09-30 20:42:58.625 273 12673.33 173.68 54754.45 88888.00 2013-09-30 20:42:58.750 273 12673.33 173.68 54754.45 88888.00 2013-09-30 20:42:58.875 273 12673.33 173.70 54754.47 88888.00 2013-09-30 20:42:59.000 273 12673.38 173.68 54754.50 88888.00 2013-09-30 20:42:59.125 273 12673.33 173.70 54754.47 88888.00 2013-09-30 20:42:59.250 273 12673.27 173.68 54754.43 88888.00 2013-09-30 20:42:59.375 273 12673.30 173.65 54754.40 88888.00 2013-09-30 20:42:59.500 273 12673.30 173.68 54754.43 88888.00 2013-09-30 20:42:59.625 273 12673.30 173.68 54754.45 88888.00 2013-09-30 20:42:59.750 273 12673.33 173.70 54754.47 88888.00 2013-09-30 20:42:59.875 273 12673.35 173.70 54754.45 88888.00 2013-09-30 20:43:00.000 273 12673.33 173.70 54754.43 88888.00 2013-09-30 20:43:00.125 273 12673.33 173.72 54754.43 88888.00 2013-09-30 20:43:00.250 273 12673.30 173.70 54754.45 88888.00 2013-09-30 20:43:00.375 273 12673.33 173.75 54754.43 88888.00 2013-09-30 20:43:00.500 273 12673.25 173.72 54754.43 88888.00 2013-09-30 20:43:00.625 273 12673.25 173.72 54754.43 88888.00 2013-09-30 20:43:00.750 273 12673.27 173.70 54754.43 88888.00 2013-09-30 20:43:00.875 273 12673.33 173.72 54754.43 88888.00 2013-09-30 20:43:01.000 273 12673.33 173.70 54754.43 88888.00 2013-09-30 20:43:01.125 273 12673.27 173.70 54754.40 88888.00 2013-09-30 20:43:01.250 273 12673.20 173.70 54754.43 88888.00 2013-09-30 20:43:01.375 273 12673.20 173.75 54754.45 88888.00 2013-09-30 20:43:01.500 273 12673.23 173.72 54754.47 88888.00 2013-09-30 20:43:01.625 273 12673.25 173.72 54754.45 88888.00 2013-09-30 20:43:01.750 273 12673.33 173.70 54754.43 88888.00 2013-09-30 20:43:01.875 273 12673.33 173.70 54754.45 88888.00 2013-09-30 20:43:02.000 273 12673.27 173.68 54754.45 88888.00 2013-09-30 20:43:02.125 273 12673.33 173.70 54754.43 88888.00 2013-09-30 20:43:02.250 273 12673.38 173.68 54754.47 88888.00 2013-09-30 20:43:02.375 273 12673.38 173.68 54754.45 88888.00 2013-09-30 20:43:02.500 273 12673.38 173.68 54754.43 88888.00 2013-09-30 20:43:02.625 273 12673.40 173.68 54754.43 88888.00 2013-09-30 20:43:02.750 273 12673.40 173.70 54754.43 88888.00 2013-09-30 20:43:02.875 273 12673.38 173.70 54754.43 88888.00 2013-09-30 20:43:03.000 273 12673.30 173.72 54754.40 88888.00 2013-09-30 20:43:03.125 273 12673.30 173.72 54754.43 88888.00 2013-09-30 20:43:03.250 273 12673.27 173.70 54754.40 88888.00 2013-09-30 20:43:03.375 273 12673.25 173.70 54754.40 88888.00 2013-09-30 20:43:03.500 273 12673.23 173.68 54754.43 88888.00 2013-09-30 20:43:03.625 273 12673.23 173.70 54754.43 88888.00 2013-09-30 20:43:03.750 273 12673.23 173.68 54754.43 88888.00 2013-09-30 20:43:03.875 273 12673.23 173.68 54754.47 88888.00 2013-09-30 20:43:04.000 273 12673.30 173.68 54754.45 88888.00 2013-09-30 20:43:04.125 273 12673.33 173.68 54754.45 88888.00 2013-09-30 20:43:04.250 273 12673.27 173.65 54754.43 88888.00 2013-09-30 20:43:04.375 273 12673.30 173.65 54754.45 88888.00 2013-09-30 20:43:04.500 273 12673.23 173.65 54754.45 88888.00 2013-09-30 20:43:04.625 273 12673.23 173.62 54754.45 88888.00 2013-09-30 20:43:04.750 273 12673.25 173.65 54754.45 88888.00 2013-09-30 20:43:04.875 273 12673.33 173.68 54754.45 88888.00 2013-09-30 20:43:05.000 273 12673.33 173.65 54754.43 88888.00 2013-09-30 20:43:05.125 273 12673.27 173.68 54754.40 88888.00 2013-09-30 20:43:05.250 273 12673.23 173.65 54754.43 88888.00 2013-09-30 20:43:05.375 273 12673.25 173.65 54754.45 88888.00 2013-09-30 20:43:05.500 273 12673.27 173.68 54754.45 88888.00 2013-09-30 20:43:05.625 273 12673.33 173.65 54754.45 88888.00 2013-09-30 20:43:05.750 273 12673.33 173.65 54754.43 88888.00 2013-09-30 20:43:05.875 273 12673.33 173.70 54754.40 88888.00 2013-09-30 20:43:06.000 273 12673.35 173.68 54754.40 88888.00 2013-09-30 20:43:06.125 273 12673.33 173.65 54754.43 88888.00 2013-09-30 20:43:06.250 273 12673.30 173.68 54754.43 88888.00 2013-09-30 20:43:06.375 273 12673.35 173.68 54754.45 88888.00 2013-09-30 20:43:06.500 273 12673.33 173.68 54754.43 88888.00 2013-09-30 20:43:06.625 273 12673.30 173.70 54754.43 88888.00 2013-09-30 20:43:06.750 273 12673.27 173.70 54754.40 88888.00 2013-09-30 20:43:06.875 273 12673.33 173.68 54754.43 88888.00 2013-09-30 20:43:07.000 273 12673.35 173.68 54754.43 88888.00 2013-09-30 20:43:07.125 273 12673.35 173.68 54754.43 88888.00 2013-09-30 20:43:07.250 273 12673.33 173.65 54754.43 88888.00 2013-09-30 20:43:07.375 273 12673.40 173.68 54754.43 88888.00 2013-09-30 20:43:07.500 273 12673.38 173.65 54754.40 88888.00 2013-09-30 20:43:07.625 273 12673.33 173.68 54754.40 88888.00 2013-09-30 20:43:07.750 273 12673.33 173.68 54754.40 88888.00 2013-09-30 20:43:07.875 273 12673.35 173.70 54754.40 88888.00 2013-09-30 20:43:08.000 273 12673.38 173.70 54754.40 88888.00 2013-09-30 20:43:08.125 273 12673.40 173.70 54754.43 88888.00 2013-09-30 20:43:08.250 273 12673.38 173.68 54754.43 88888.00 2013-09-30 20:43:08.375 273 12673.38 173.68 54754.40 88888.00 2013-09-30 20:43:08.500 273 12673.35 173.68 54754.40 88888.00 2013-09-30 20:43:08.625 273 12673.35 173.70 54754.40 88888.00 2013-09-30 20:43:08.750 273 12673.30 173.70 54754.43 88888.00 2013-09-30 20:43:08.875 273 12673.35 173.70 54754.43 88888.00 2013-09-30 20:43:09.000 273 12673.45 173.68 54754.40 88888.00 2013-09-30 20:43:09.125 273 12673.48 173.68 54754.40 88888.00 2013-09-30 20:43:09.250 273 12673.42 173.68 54754.40 88888.00 2013-09-30 20:43:09.375 273 12673.42 173.68 54754.40 88888.00 2013-09-30 20:43:09.500 273 12673.38 173.70 54754.43 88888.00 2013-09-30 20:43:09.625 273 12673.38 173.68 54754.43 88888.00 2013-09-30 20:43:09.750 273 12673.40 173.68 54754.40 88888.00 2013-09-30 20:43:09.875 273 12673.40 173.65 54754.40 88888.00 2013-09-30 20:43:10.000 273 12673.42 173.60 54754.40 88888.00 2013-09-30 20:43:10.125 273 12673.40 173.62 54754.40 88888.00 2013-09-30 20:43:10.250 273 12673.33 173.62 54754.40 88888.00 2013-09-30 20:43:10.375 273 12673.33 173.62 54754.40 88888.00 2013-09-30 20:43:10.500 273 12673.35 173.62 54754.43 88888.00 2013-09-30 20:43:10.625 273 12673.38 173.62 54754.43 88888.00 2013-09-30 20:43:10.750 273 12673.38 173.60 54754.43 88888.00 2013-09-30 20:43:10.875 273 12673.40 173.57 54754.40 88888.00 2013-09-30 20:43:11.000 273 12673.40 173.57 54754.40 88888.00 2013-09-30 20:43:11.125 273 12673.35 173.57 54754.40 88888.00 2013-09-30 20:43:11.250 273 12673.35 173.57 54754.40 88888.00 2013-09-30 20:43:11.375 273 12673.38 173.57 54754.40 88888.00 2013-09-30 20:43:11.500 273 12673.35 173.60 54754.43 88888.00 2013-09-30 20:43:11.625 273 12673.40 173.57 54754.40 88888.00 2013-09-30 20:43:11.750 273 12673.38 173.60 54754.40 88888.00 2013-09-30 20:43:11.875 273 12673.40 173.57 54754.40 88888.00 2013-09-30 20:43:12.000 273 12673.45 173.57 54754.40 88888.00 2013-09-30 20:43:12.125 273 12673.40 173.57 54754.43 88888.00 2013-09-30 20:43:12.250 273 12673.30 173.57 54754.45 88888.00 2013-09-30 20:43:12.375 273 12673.35 173.60 54754.40 88888.00 2013-09-30 20:43:12.500 273 12673.40 173.57 54754.40 88888.00 2013-09-30 20:43:12.625 273 12673.40 173.57 54754.40 88888.00 2013-09-30 20:43:12.750 273 12673.45 173.57 54754.40 88888.00 2013-09-30 20:43:12.875 273 12673.42 173.57 54754.40 88888.00 2013-09-30 20:43:13.000 273 12673.42 173.57 54754.40 88888.00 2013-09-30 20:43:13.125 273 12673.40 173.57 54754.45 88888.00 2013-09-30 20:43:13.250 273 12673.35 173.55 54754.45 88888.00 2013-09-30 20:43:13.375 273 12673.35 173.55 54754.40 88888.00 2013-09-30 20:43:13.500 273 12673.33 173.57 54754.40 88888.00 2013-09-30 20:43:13.625 273 12673.48 173.57 54754.38 88888.00 2013-09-30 20:43:13.750 273 12673.52 173.57 54754.38 88888.00 2013-09-30 20:43:13.875 273 12673.50 173.57 54754.40 88888.00 2013-09-30 20:43:14.000 273 12673.48 173.55 54754.40 88888.00 2013-09-30 20:43:14.125 273 12673.45 173.55 54754.40 88888.00 2013-09-30 20:43:14.250 273 12673.35 173.55 54754.40 88888.00 2013-09-30 20:43:14.375 273 12673.40 173.55 54754.40 88888.00 2013-09-30 20:43:14.500 273 12673.48 173.55 54754.40 88888.00 2013-09-30 20:43:14.625 273 12673.40 173.57 54754.43 88888.00 2013-09-30 20:43:14.750 273 12673.38 173.55 54754.45 88888.00 2013-09-30 20:43:14.875 273 12673.40 173.55 54754.43 88888.00 2013-09-30 20:43:15.000 273 12673.42 173.55 54754.43 88888.00 2013-09-30 20:43:15.125 273 12673.48 173.53 54754.43 88888.00 2013-09-30 20:43:15.250 273 12673.50 173.55 54754.40 88888.00 2013-09-30 20:43:15.375 273 12673.48 173.55 54754.40 88888.00 2013-09-30 20:43:15.500 273 12673.45 173.55 54754.40 88888.00 2013-09-30 20:43:15.625 273 12673.48 173.57 54754.45 88888.00 2013-09-30 20:43:15.750 273 12673.52 173.57 54754.43 88888.00 2013-09-30 20:43:15.875 273 12673.55 173.57 54754.43 88888.00 2013-09-30 20:43:16.000 273 12673.50 173.57 54754.43 88888.00 2013-09-30 20:43:16.125 273 12673.45 173.60 54754.43 88888.00 2013-09-30 20:43:16.250 273 12673.38 173.62 54754.45 88888.00 2013-09-30 20:43:16.375 273 12673.40 173.60 54754.45 88888.00 2013-09-30 20:43:16.500 273 12673.45 173.57 54754.45 88888.00 2013-09-30 20:43:16.625 273 12673.50 173.57 54754.45 88888.00 2013-09-30 20:43:16.750 273 12673.52 173.57 54754.43 88888.00 2013-09-30 20:43:16.875 273 12673.48 173.60 54754.43 88888.00 2013-09-30 20:43:17.000 273 12673.42 173.60 54754.43 88888.00 2013-09-30 20:43:17.125 273 12673.48 173.60 54754.43 88888.00 2013-09-30 20:43:17.250 273 12673.48 173.57 54754.47 88888.00 2013-09-30 20:43:17.375 273 12673.50 173.57 54754.43 88888.00 2013-09-30 20:43:17.500 273 12673.50 173.57 54754.40 88888.00 2013-09-30 20:43:17.625 273 12673.48 173.55 54754.40 88888.00 2013-09-30 20:43:17.750 273 12673.42 173.55 54754.43 88888.00 2013-09-30 20:43:17.875 273 12673.35 173.53 54754.43 88888.00 2013-09-30 20:43:18.000 273 12673.40 173.53 54754.43 88888.00 2013-09-30 20:43:18.125 273 12673.42 173.53 54754.43 88888.00 2013-09-30 20:43:18.250 273 12673.42 173.50 54754.40 88888.00 2013-09-30 20:43:18.375 273 12673.45 173.50 54754.40 88888.00 2013-09-30 20:43:18.500 273 12673.42 173.53 54754.40 88888.00 2013-09-30 20:43:18.625 273 12673.45 173.53 54754.43 88888.00 2013-09-30 20:43:18.750 273 12673.45 173.50 54754.40 88888.00 2013-09-30 20:43:18.875 273 12673.48 173.55 54754.43 88888.00 2013-09-30 20:43:19.000 273 12673.50 173.53 54754.40 88888.00 2013-09-30 20:43:19.125 273 12673.50 173.53 54754.40 88888.00 2013-09-30 20:43:19.250 273 12673.48 173.53 54754.40 88888.00 2013-09-30 20:43:19.375 273 12673.45 173.53 54754.40 88888.00 2013-09-30 20:43:19.500 273 12673.45 173.53 54754.43 88888.00 2013-09-30 20:43:19.625 273 12673.42 173.50 54754.43 88888.00 2013-09-30 20:43:19.750 273 12673.48 173.50 54754.45 88888.00 2013-09-30 20:43:19.875 273 12673.45 173.50 54754.43 88888.00 2013-09-30 20:43:20.000 273 12673.40 173.47 54754.40 88888.00 2013-09-30 20:43:20.125 273 12673.38 173.47 54754.40 88888.00 2013-09-30 20:43:20.250 273 12673.40 173.45 54754.38 88888.00 2013-09-30 20:43:20.375 273 12673.45 173.45 54754.38 88888.00 2013-09-30 20:43:20.500 273 12673.40 173.47 54754.45 88888.00 2013-09-30 20:43:20.625 273 12673.42 173.45 54754.45 88888.00 2013-09-30 20:43:20.750 273 12673.45 173.45 54754.43 88888.00 2013-09-30 20:43:20.875 273 12673.38 173.45 54754.43 88888.00 2013-09-30 20:43:21.000 273 12673.40 173.47 54754.40 88888.00 2013-09-30 20:43:21.125 273 12673.50 173.47 54754.43 88888.00 2013-09-30 20:43:21.250 273 12673.48 173.45 54754.43 88888.00 2013-09-30 20:43:21.375 273 12673.42 173.47 54754.43 88888.00 2013-09-30 20:43:21.500 273 12673.40 173.47 54754.43 88888.00 2013-09-30 20:43:21.625 273 12673.40 173.45 54754.43 88888.00 2013-09-30 20:43:21.750 273 12673.40 173.45 54754.40 88888.00 2013-09-30 20:43:21.875 273 12673.40 173.45 54754.38 88888.00 2013-09-30 20:43:22.000 273 12673.40 173.45 54754.38 88888.00 2013-09-30 20:43:22.125 273 12673.45 173.47 54754.40 88888.00 2013-09-30 20:43:22.250 273 12673.40 173.45 54754.40 88888.00 2013-09-30 20:43:22.375 273 12673.40 173.47 54754.40 88888.00 2013-09-30 20:43:22.500 273 12673.50 173.47 54754.38 88888.00 2013-09-30 20:43:22.625 273 12673.50 173.47 54754.38 88888.00 2013-09-30 20:43:22.750 273 12673.42 173.47 54754.43 88888.00 2013-09-30 20:43:22.875 273 12673.42 173.50 54754.43 88888.00 2013-09-30 20:43:23.000 273 12673.48 173.50 54754.40 88888.00 2013-09-30 20:43:23.125 273 12673.50 173.50 54754.43 88888.00 2013-09-30 20:43:23.250 273 12673.45 173.47 54754.40 88888.00 2013-09-30 20:43:23.375 273 12673.50 173.47 54754.38 88888.00 2013-09-30 20:43:23.500 273 12673.58 173.47 54754.38 88888.00 2013-09-30 20:43:23.625 273 12673.55 173.50 54754.38 88888.00 2013-09-30 20:43:23.750 273 12673.50 173.50 54754.40 88888.00 2013-09-30 20:43:23.875 273 12673.48 173.50 54754.43 88888.00 2013-09-30 20:43:24.000 273 12673.48 173.50 54754.43 88888.00 2013-09-30 20:43:24.125 273 12673.42 173.50 54754.40 88888.00 2013-09-30 20:43:24.250 273 12673.45 173.53 54754.38 88888.00 2013-09-30 20:43:24.375 273 12673.52 173.53 54754.40 88888.00 2013-09-30 20:43:24.500 273 12673.58 173.53 54754.38 88888.00 2013-09-30 20:43:24.625 273 12673.60 173.53 54754.40 88888.00 2013-09-30 20:43:24.750 273 12673.65 173.53 54754.40 88888.00 2013-09-30 20:43:24.875 273 12673.62 173.53 54754.40 88888.00 2013-09-30 20:43:25.000 273 12673.55 173.53 54754.40 88888.00 2013-09-30 20:43:25.125 273 12673.48 173.53 54754.40 88888.00 2013-09-30 20:43:25.250 273 12673.50 173.53 54754.38 88888.00 2013-09-30 20:43:25.375 273 12673.55 173.53 54754.38 88888.00 2013-09-30 20:43:25.500 273 12673.60 173.50 54754.40 88888.00 2013-09-30 20:43:25.625 273 12673.65 173.50 54754.40 88888.00 2013-09-30 20:43:25.750 273 12673.60 173.50 54754.40 88888.00 2013-09-30 20:43:25.875 273 12673.58 173.47 54754.40 88888.00 2013-09-30 20:43:26.000 273 12673.55 173.50 54754.38 88888.00 2013-09-30 20:43:26.125 273 12673.55 173.47 54754.40 88888.00 2013-09-30 20:43:26.250 273 12673.52 173.45 54754.43 88888.00 2013-09-30 20:43:26.375 273 12673.62 173.47 54754.43 88888.00 2013-09-30 20:43:26.500 273 12673.62 173.47 54754.40 88888.00 2013-09-30 20:43:26.625 273 12673.60 173.47 54754.40 88888.00 2013-09-30 20:43:26.750 273 12673.62 173.47 54754.38 88888.00 2013-09-30 20:43:26.875 273 12673.65 173.45 54754.38 88888.00 2013-09-30 20:43:27.000 273 12673.60 173.45 54754.35 88888.00 2013-09-30 20:43:27.125 273 12673.60 173.45 54754.38 88888.00 2013-09-30 20:43:27.250 273 12673.60 173.45 54754.40 88888.00 2013-09-30 20:43:27.375 273 12673.62 173.45 54754.40 88888.00 2013-09-30 20:43:27.500 273 12673.62 173.45 54754.40 88888.00 2013-09-30 20:43:27.625 273 12673.65 173.45 54754.40 88888.00 2013-09-30 20:43:27.750 273 12673.70 173.45 54754.38 88888.00 2013-09-30 20:43:27.875 273 12673.62 173.45 54754.40 88888.00 2013-09-30 20:43:28.000 273 12673.58 173.45 54754.40 88888.00 2013-09-30 20:43:28.125 273 12673.60 173.45 54754.43 88888.00 2013-09-30 20:43:28.250 273 12673.60 173.43 54754.43 88888.00 2013-09-30 20:43:28.375 273 12673.58 173.43 54754.43 88888.00 2013-09-30 20:43:28.500 273 12673.58 173.45 54754.40 88888.00 2013-09-30 20:43:28.625 273 12673.58 173.45 54754.40 88888.00 2013-09-30 20:43:28.750 273 12673.65 173.43 54754.38 88888.00 2013-09-30 20:43:28.875 273 12673.65 173.45 54754.40 88888.00 2013-09-30 20:43:29.000 273 12673.65 173.45 54754.38 88888.00 2013-09-30 20:43:29.125 273 12673.62 173.45 54754.40 88888.00 2013-09-30 20:43:29.250 273 12673.58 173.45 54754.35 88888.00 2013-09-30 20:43:29.375 273 12673.60 173.45 54754.32 88888.00 2013-09-30 20:43:29.500 273 12673.60 173.45 54754.32 88888.00 2013-09-30 20:43:29.625 273 12673.60 173.47 54754.38 88888.00 2013-09-30 20:43:29.750 273 12673.60 173.45 54754.40 88888.00 2013-09-30 20:43:29.875 273 12673.67 173.45 54754.43 88888.00 2013-09-30 20:43:30.000 273 12673.67 173.43 54754.35 88888.00 2013-09-30 20:43:30.125 273 12673.67 173.45 54754.38 88888.00 2013-09-30 20:43:30.250 273 12673.60 173.43 54754.35 88888.00 2013-09-30 20:43:30.375 273 12673.60 173.43 54754.35 88888.00 2013-09-30 20:43:30.500 273 12673.62 173.43 54754.35 88888.00 2013-09-30 20:43:30.625 273 12673.65 173.43 54754.38 88888.00 2013-09-30 20:43:30.750 273 12673.62 173.45 54754.35 88888.00 2013-09-30 20:43:30.875 273 12673.65 173.45 54754.35 88888.00 2013-09-30 20:43:31.000 273 12673.67 173.45 54754.32 88888.00 2013-09-30 20:43:31.125 273 12673.73 173.45 54754.35 88888.00 2013-09-30 20:43:31.250 273 12673.73 173.43 54754.35 88888.00 2013-09-30 20:43:31.375 273 12673.70 173.43 54754.40 88888.00 2013-09-30 20:43:31.500 273 12673.65 173.45 54754.38 88888.00 2013-09-30 20:43:31.625 273 12673.62 173.45 54754.35 88888.00 2013-09-30 20:43:31.750 273 12673.65 173.47 54754.38 88888.00 2013-09-30 20:43:31.875 273 12673.67 173.50 54754.38 88888.00 2013-09-30 20:43:32.000 273 12673.65 173.47 54754.40 88888.00 2013-09-30 20:43:32.125 273 12673.62 173.47 54754.43 88888.00 2013-09-30 20:43:32.250 273 12673.65 173.47 54754.40 88888.00 2013-09-30 20:43:32.375 273 12673.67 173.45 54754.38 88888.00 2013-09-30 20:43:32.500 273 12673.60 173.47 54754.38 88888.00 2013-09-30 20:43:32.625 273 12673.67 173.47 54754.38 88888.00 2013-09-30 20:43:32.750 273 12673.73 173.47 54754.38 88888.00 2013-09-30 20:43:32.875 273 12673.67 173.47 54754.38 88888.00 2013-09-30 20:43:33.000 273 12673.65 173.47 54754.38 88888.00 2013-09-30 20:43:33.125 273 12673.62 173.47 54754.40 88888.00 2013-09-30 20:43:33.250 273 12673.62 173.47 54754.40 88888.00 2013-09-30 20:43:33.375 273 12673.67 173.45 54754.38 88888.00 2013-09-30 20:43:33.500 273 12673.65 173.45 54754.38 88888.00 2013-09-30 20:43:33.625 273 12673.65 173.45 54754.38 88888.00 2013-09-30 20:43:33.750 273 12673.67 173.45 54754.35 88888.00 2013-09-30 20:43:33.875 273 12673.73 173.45 54754.38 88888.00 2013-09-30 20:43:34.000 273 12673.75 173.43 54754.38 88888.00 2013-09-30 20:43:34.125 273 12673.73 173.43 54754.35 88888.00 2013-09-30 20:43:34.250 273 12673.70 173.43 54754.35 88888.00 2013-09-30 20:43:34.375 273 12673.67 173.43 54754.35 88888.00 2013-09-30 20:43:34.500 273 12673.73 173.43 54754.35 88888.00 2013-09-30 20:43:34.625 273 12673.75 173.43 54754.38 88888.00 2013-09-30 20:43:34.750 273 12673.73 173.43 54754.40 88888.00 2013-09-30 20:43:34.875 273 12673.73 173.43 54754.35 88888.00 2013-09-30 20:43:35.000 273 12673.73 173.43 54754.32 88888.00 2013-09-30 20:43:35.125 273 12673.70 173.40 54754.35 88888.00 2013-09-30 20:43:35.250 273 12673.60 173.40 54754.35 88888.00 2013-09-30 20:43:35.375 273 12673.60 173.43 54754.35 88888.00 2013-09-30 20:43:35.500 273 12673.60 173.43 54754.35 88888.00 2013-09-30 20:43:35.625 273 12673.60 173.43 54754.35 88888.00 2013-09-30 20:43:35.750 273 12673.65 173.43 54754.35 88888.00 2013-09-30 20:43:35.875 273 12673.65 173.40 54754.32 88888.00 2013-09-30 20:43:36.000 273 12673.62 173.40 54754.32 88888.00 2013-09-30 20:43:36.125 273 12673.58 173.43 54754.35 88888.00 2013-09-30 20:43:36.250 273 12673.60 173.40 54754.35 88888.00 2013-09-30 20:43:36.375 273 12673.70 173.40 54754.35 88888.00 2013-09-30 20:43:36.500 273 12673.75 173.40 54754.38 88888.00 2013-09-30 20:43:36.625 273 12673.77 173.35 54754.35 88888.00 2013-09-30 20:43:36.750 273 12673.77 173.40 54754.30 88888.00 2013-09-30 20:43:36.875 273 12673.75 173.40 54754.32 88888.00 2013-09-30 20:43:37.000 273 12673.73 173.38 54754.32 88888.00 2013-09-30 20:43:37.125 273 12673.67 173.38 54754.32 88888.00 2013-09-30 20:43:37.250 273 12673.67 173.35 54754.38 88888.00 2013-09-30 20:43:37.375 273 12673.73 173.38 54754.35 88888.00 2013-09-30 20:43:37.500 273 12673.80 173.40 54754.32 88888.00 2013-09-30 20:43:37.625 273 12673.83 173.38 54754.35 88888.00 2013-09-30 20:43:37.750 273 12673.83 173.38 54754.35 88888.00 2013-09-30 20:43:37.875 273 12673.85 173.38 54754.32 88888.00 2013-09-30 20:43:38.000 273 12673.85 173.38 54754.35 88888.00 2013-09-30 20:43:38.125 273 12673.75 173.38 54754.35 88888.00 2013-09-30 20:43:38.250 273 12673.70 173.40 54754.35 88888.00 2013-09-30 20:43:38.375 273 12673.73 173.43 54754.32 88888.00 2013-09-30 20:43:38.500 273 12673.75 173.40 54754.35 88888.00 2013-09-30 20:43:38.625 273 12673.77 173.38 54754.35 88888.00 2013-09-30 20:43:38.750 273 12673.80 173.40 54754.35 88888.00 2013-09-30 20:43:38.875 273 12673.77 173.40 54754.35 88888.00 2013-09-30 20:43:39.000 273 12673.77 173.43 54754.32 88888.00 2013-09-30 20:43:39.125 273 12673.85 173.40 54754.32 88888.00 2013-09-30 20:43:39.250 273 12673.83 173.35 54754.32 88888.00 2013-09-30 20:43:39.375 273 12673.80 173.35 54754.30 88888.00 2013-09-30 20:43:39.500 273 12673.83 173.35 54754.30 88888.00 2013-09-30 20:43:39.625 273 12673.80 173.40 54754.32 88888.00 2013-09-30 20:43:39.750 273 12673.77 173.43 54754.32 88888.00 2013-09-30 20:43:39.875 273 12673.77 173.40 54754.35 88888.00 2013-09-30 20:43:40.000 273 12673.80 173.45 54754.32 88888.00 2013-09-30 20:43:40.125 273 12673.85 173.43 54754.32 88888.00 2013-09-30 20:43:40.250 273 12673.85 173.40 54754.35 88888.00 2013-09-30 20:43:40.375 273 12673.88 173.40 54754.35 88888.00 2013-09-30 20:43:40.500 273 12673.85 173.43 54754.38 88888.00 2013-09-30 20:43:40.625 273 12673.83 173.43 54754.35 88888.00 2013-09-30 20:43:40.750 273 12673.80 173.38 54754.32 88888.00 2013-09-30 20:43:40.875 273 12673.77 173.38 54754.32 88888.00 2013-09-30 20:43:41.000 273 12673.83 173.40 54754.32 88888.00 2013-09-30 20:43:41.125 273 12673.77 173.40 54754.35 88888.00 2013-09-30 20:43:41.250 273 12673.73 173.40 54754.35 88888.00 2013-09-30 20:43:41.375 273 12673.83 173.40 54754.35 88888.00 2013-09-30 20:43:41.500 273 12673.80 173.40 54754.32 88888.00 2013-09-30 20:43:41.625 273 12673.83 173.35 54754.30 88888.00 2013-09-30 20:43:41.750 273 12673.85 173.35 54754.30 88888.00 2013-09-30 20:43:41.875 273 12673.88 173.32 54754.30 88888.00 2013-09-30 20:43:42.000 273 12673.88 173.35 54754.32 88888.00 2013-09-30 20:43:42.125 273 12673.88 173.32 54754.32 88888.00 2013-09-30 20:43:42.250 273 12673.85 173.30 54754.32 88888.00 2013-09-30 20:43:42.375 273 12673.92 173.30 54754.30 88888.00 2013-09-30 20:43:42.500 273 12673.92 173.32 54754.32 88888.00 2013-09-30 20:43:42.625 273 12673.92 173.30 54754.32 88888.00 2013-09-30 20:43:42.750 273 12673.92 173.30 54754.32 88888.00 2013-09-30 20:43:42.875 273 12673.98 173.30 54754.32 88888.00 2013-09-30 20:43:43.000 273 12674.05 173.32 54754.32 88888.00 2013-09-30 20:43:43.125 273 12673.98 173.28 54754.32 88888.00 2013-09-30 20:43:43.250 273 12673.88 173.28 54754.32 88888.00 2013-09-30 20:43:43.375 273 12673.92 173.28 54754.30 88888.00 2013-09-30 20:43:43.500 273 12673.95 173.30 54754.30 88888.00 2013-09-30 20:43:43.625 273 12673.95 173.30 54754.32 88888.00 2013-09-30 20:43:43.750 273 12673.88 173.32 54754.30 88888.00 2013-09-30 20:43:43.875 273 12673.90 173.30 54754.35 88888.00 2013-09-30 20:43:44.000 273 12674.02 173.30 54754.38 88888.00 2013-09-30 20:43:44.125 273 12674.02 173.32 54754.32 88888.00 2013-09-30 20:43:44.250 273 12673.95 173.30 54754.28 88888.00 2013-09-30 20:43:44.375 273 12673.98 173.30 54754.25 88888.00 2013-09-30 20:43:44.500 273 12674.00 173.28 54754.28 88888.00 2013-09-30 20:43:44.625 273 12674.00 173.28 54754.30 88888.00 2013-09-30 20:43:44.750 273 12673.95 173.28 54754.32 88888.00 2013-09-30 20:43:44.875 273 12673.98 173.28 54754.30 88888.00 2013-09-30 20:43:45.000 273 12673.95 173.28 54754.28 88888.00 2013-09-30 20:43:45.125 273 12674.00 173.28 54754.32 88888.00 2013-09-30 20:43:45.250 273 12673.98 173.28 54754.32 88888.00 2013-09-30 20:43:45.375 273 12673.98 173.28 54754.32 88888.00 2013-09-30 20:43:45.500 273 12674.02 173.28 54754.35 88888.00 2013-09-30 20:43:45.625 273 12674.10 173.25 54754.32 88888.00 2013-09-30 20:43:45.750 273 12674.08 173.25 54754.32 88888.00 2013-09-30 20:43:45.875 273 12674.08 173.25 54754.32 88888.00 2013-09-30 20:43:46.000 273 12674.10 173.25 54754.30 88888.00 2013-09-30 20:43:46.125 273 12674.08 173.28 54754.32 88888.00 2013-09-30 20:43:46.250 273 12674.12 173.25 54754.30 88888.00 2013-09-30 20:43:46.375 273 12674.17 173.28 54754.32 88888.00 2013-09-30 20:43:46.500 273 12674.15 173.28 54754.32 88888.00 2013-09-30 20:43:46.625 273 12674.10 173.25 54754.30 88888.00 2013-09-30 20:43:46.750 273 12674.10 173.28 54754.28 88888.00 2013-09-30 20:43:46.875 273 12674.10 173.25 54754.28 88888.00 2013-09-30 20:43:47.000 273 12674.12 173.22 54754.28 88888.00 2013-09-30 20:43:47.125 273 12674.10 173.22 54754.28 88888.00 2013-09-30 20:43:47.250 273 12674.10 173.22 54754.32 88888.00 2013-09-30 20:43:47.375 273 12674.15 173.25 54754.28 88888.00 2013-09-30 20:43:47.500 273 12674.15 173.25 54754.28 88888.00 2013-09-30 20:43:47.625 273 12674.10 173.25 54754.28 88888.00 2013-09-30 20:43:47.750 273 12674.10 173.28 54754.28 88888.00 2013-09-30 20:43:47.875 273 12674.12 173.30 54754.28 88888.00 2013-09-30 20:43:48.000 273 12674.15 173.32 54754.30 88888.00 2013-09-30 20:43:48.125 273 12674.17 173.32 54754.32 88888.00 2013-09-30 20:43:48.250 273 12674.12 173.28 54754.30 88888.00 2013-09-30 20:43:48.375 273 12674.17 173.28 54754.30 88888.00 2013-09-30 20:43:48.500 273 12674.20 173.28 54754.30 88888.00 2013-09-30 20:43:48.625 273 12674.20 173.28 54754.28 88888.00 2013-09-30 20:43:48.750 273 12674.23 173.28 54754.28 88888.00 2013-09-30 20:43:48.875 273 12674.23 173.30 54754.30 88888.00 2013-09-30 20:43:49.000 273 12674.17 173.28 54754.32 88888.00 2013-09-30 20:43:49.125 273 12674.25 173.28 54754.30 88888.00 2013-09-30 20:43:49.250 273 12674.27 173.28 54754.30 88888.00 2013-09-30 20:43:49.375 273 12674.33 173.30 54754.32 88888.00 2013-09-30 20:43:49.500 273 12674.30 173.28 54754.30 88888.00 2013-09-30 20:43:49.625 273 12674.23 173.28 54754.30 88888.00 2013-09-30 20:43:49.750 273 12674.23 173.25 54754.30 88888.00 2013-09-30 20:43:49.875 273 12674.23 173.22 54754.28 88888.00 2013-09-30 20:43:50.000 273 12674.25 173.22 54754.28 88888.00 2013-09-30 20:43:50.125 273 12674.25 173.20 54754.28 88888.00 2013-09-30 20:43:50.250 273 12674.23 173.22 54754.30 88888.00 2013-09-30 20:43:50.375 273 12674.30 173.22 54754.30 88888.00 2013-09-30 20:43:50.500 273 12674.33 173.25 54754.32 88888.00 2013-09-30 20:43:50.625 273 12674.27 173.22 54754.32 88888.00 2013-09-30 20:43:50.750 273 12674.17 173.25 54754.30 88888.00 2013-09-30 20:43:50.875 273 12674.15 173.22 54754.28 88888.00 2013-09-30 20:43:51.000 273 12674.27 173.22 54754.28 88888.00 2013-09-30 20:43:51.125 273 12674.33 173.22 54754.30 88888.00 2013-09-30 20:43:51.250 273 12674.25 173.18 54754.30 88888.00 2013-09-30 20:43:51.375 273 12674.25 173.20 54754.30 88888.00 2013-09-30 20:43:51.500 273 12674.30 173.20 54754.30 88888.00 2013-09-30 20:43:51.625 273 12674.33 173.22 54754.32 88888.00 2013-09-30 20:43:51.750 273 12674.35 173.20 54754.30 88888.00 2013-09-30 20:43:51.875 273 12674.33 173.18 54754.28 88888.00 2013-09-30 20:43:52.000 273 12674.33 173.20 54754.28 88888.00 2013-09-30 20:43:52.125 273 12674.33 173.22 54754.30 88888.00 2013-09-30 20:43:52.250 273 12674.33 173.20 54754.28 88888.00 2013-09-30 20:43:52.375 273 12674.35 173.18 54754.28 88888.00 2013-09-30 20:43:52.500 273 12674.33 173.22 54754.28 88888.00 2013-09-30 20:43:52.625 273 12674.35 173.20 54754.30 88888.00 2013-09-30 20:43:52.750 273 12674.38 173.20 54754.28 88888.00 2013-09-30 20:43:52.875 273 12674.38 173.20 54754.25 88888.00 2013-09-30 20:43:53.000 273 12674.38 173.20 54754.30 88888.00 2013-09-30 20:43:53.125 273 12674.35 173.18 54754.28 88888.00 2013-09-30 20:43:53.250 273 12674.35 173.15 54754.28 88888.00 2013-09-30 20:43:53.375 273 12674.42 173.20 54754.28 88888.00 2013-09-30 20:43:53.500 273 12674.40 173.20 54754.28 88888.00 2013-09-30 20:43:53.625 273 12674.38 173.18 54754.28 88888.00 2013-09-30 20:43:53.750 273 12674.33 173.18 54754.28 88888.00 2013-09-30 20:43:53.875 273 12674.38 173.15 54754.28 88888.00 2013-09-30 20:43:54.000 273 12674.38 173.18 54754.25 88888.00 2013-09-30 20:43:54.125 273 12674.35 173.18 54754.28 88888.00 2013-09-30 20:43:54.250 273 12674.35 173.15 54754.28 88888.00 2013-09-30 20:43:54.375 273 12674.42 173.18 54754.28 88888.00 2013-09-30 20:43:54.500 273 12674.48 173.18 54754.25 88888.00 2013-09-30 20:43:54.625 273 12674.45 173.15 54754.25 88888.00 2013-09-30 20:43:54.750 273 12674.42 173.15 54754.28 88888.00 2013-09-30 20:43:54.875 273 12674.40 173.15 54754.28 88888.00 2013-09-30 20:43:55.000 273 12674.38 173.15 54754.28 88888.00 2013-09-30 20:43:55.125 273 12674.38 173.18 54754.28 88888.00 2013-09-30 20:43:55.250 273 12674.38 173.15 54754.28 88888.00 2013-09-30 20:43:55.375 273 12674.42 173.15 54754.25 88888.00 2013-09-30 20:43:55.500 273 12674.45 173.15 54754.25 88888.00 2013-09-30 20:43:55.625 273 12674.45 173.20 54754.28 88888.00 2013-09-30 20:43:55.750 273 12674.42 173.20 54754.28 88888.00 2013-09-30 20:43:55.875 273 12674.35 173.20 54754.28 88888.00 2013-09-30 20:43:56.000 273 12674.35 173.20 54754.28 88888.00 2013-09-30 20:43:56.125 273 12674.38 173.22 54754.28 88888.00 2013-09-30 20:43:56.250 273 12674.33 173.18 54754.28 88888.00 2013-09-30 20:43:56.375 273 12674.35 173.18 54754.30 88888.00 2013-09-30 20:43:56.500 273 12674.33 173.20 54754.30 88888.00 2013-09-30 20:43:56.625 273 12674.40 173.22 54754.32 88888.00 2013-09-30 20:43:56.750 273 12674.48 173.25 54754.30 88888.00 2013-09-30 20:43:56.875 273 12674.48 173.28 54754.30 88888.00 2013-09-30 20:43:57.000 273 12674.45 173.22 54754.28 88888.00 2013-09-30 20:43:57.125 273 12674.42 173.20 54754.28 88888.00 2013-09-30 20:43:57.250 273 12674.40 173.20 54754.35 88888.00 2013-09-30 20:43:57.375 273 12674.42 173.22 54754.35 88888.00 2013-09-30 20:43:57.500 273 12674.42 173.20 54754.30 88888.00 2013-09-30 20:43:57.625 273 12674.42 173.20 54754.28 88888.00 2013-09-30 20:43:57.750 273 12674.42 173.18 54754.28 88888.00 2013-09-30 20:43:57.875 273 12674.42 173.15 54754.25 88888.00 2013-09-30 20:43:58.000 273 12674.45 173.18 54754.30 88888.00 2013-09-30 20:43:58.125 273 12674.42 173.18 54754.28 88888.00 2013-09-30 20:43:58.250 273 12674.42 173.15 54754.25 88888.00 2013-09-30 20:43:58.375 273 12674.42 173.15 54754.25 88888.00 2013-09-30 20:43:58.500 273 12674.42 173.15 54754.25 88888.00 2013-09-30 20:43:58.625 273 12674.45 173.12 54754.25 88888.00 2013-09-30 20:43:58.750 273 12674.48 173.12 54754.28 88888.00 2013-09-30 20:43:58.875 273 12674.50 173.12 54754.28 88888.00 2013-09-30 20:43:59.000 273 12674.50 173.15 54754.28 88888.00 2013-09-30 20:43:59.125 273 12674.48 173.15 54754.25 88888.00 2013-09-30 20:43:59.250 273 12674.45 173.12 54754.28 88888.00 2013-09-30 20:43:59.375 273 12674.50 173.12 54754.25 88888.00 2013-09-30 20:43:59.500 273 12674.50 173.12 54754.28 88888.00 2013-09-30 20:43:59.625 273 12674.42 173.15 54754.28 88888.00 2013-09-30 20:43:59.750 273 12674.40 173.12 54754.30 88888.00 2013-09-30 20:43:59.875 273 12674.38 173.12 54754.30 88888.00 2013-09-30 20:44:00.000 273 12674.35 173.15 54754.30 88888.00 2013-09-30 20:44:00.125 273 12674.35 173.15 54754.25 88888.00 2013-09-30 20:44:00.250 273 12674.40 173.12 54754.25 88888.00 2013-09-30 20:44:00.375 273 12674.42 173.15 54754.25 88888.00 2013-09-30 20:44:00.500 273 12674.42 173.15 54754.28 88888.00 2013-09-30 20:44:00.625 273 12674.50 173.12 54754.30 88888.00 2013-09-30 20:44:00.750 273 12674.52 173.12 54754.28 88888.00 2013-09-30 20:44:00.875 273 12674.50 173.12 54754.28 88888.00 2013-09-30 20:44:01.000 273 12674.48 173.12 54754.28 88888.00 2013-09-30 20:44:01.125 273 12674.50 173.10 54754.30 88888.00 2013-09-30 20:44:01.250 273 12674.42 173.12 54754.30 88888.00 2013-09-30 20:44:01.375 273 12674.48 173.12 54754.30 88888.00 2013-09-30 20:44:01.500 273 12674.50 173.12 54754.30 88888.00 2013-09-30 20:44:01.625 273 12674.52 173.15 54754.28 88888.00 2013-09-30 20:44:01.750 273 12674.50 173.15 54754.28 88888.00 2013-09-30 20:44:01.875 273 12674.48 173.18 54754.25 88888.00 2013-09-30 20:44:02.000 273 12674.45 173.15 54754.28 88888.00 2013-09-30 20:44:02.125 273 12674.48 173.18 54754.25 88888.00 2013-09-30 20:44:02.250 273 12674.45 173.18 54754.28 88888.00 2013-09-30 20:44:02.375 273 12674.42 173.18 54754.28 88888.00 2013-09-30 20:44:02.500 273 12674.42 173.15 54754.25 88888.00 2013-09-30 20:44:02.625 273 12674.45 173.15 54754.22 88888.00 2013-09-30 20:44:02.750 273 12674.48 173.15 54754.22 88888.00 2013-09-30 20:44:02.875 273 12674.42 173.12 54754.25 88888.00 2013-09-30 20:44:03.000 273 12674.48 173.12 54754.25 88888.00 2013-09-30 20:44:03.125 273 12674.48 173.15 54754.28 88888.00 2013-09-30 20:44:03.250 273 12674.48 173.12 54754.25 88888.00 2013-09-30 20:44:03.375 273 12674.48 173.15 54754.25 88888.00 2013-09-30 20:44:03.500 273 12674.45 173.15 54754.28 88888.00 2013-09-30 20:44:03.625 273 12674.45 173.18 54754.28 88888.00 2013-09-30 20:44:03.750 273 12674.48 173.20 54754.28 88888.00 2013-09-30 20:44:03.875 273 12674.42 173.20 54754.28 88888.00 2013-09-30 20:44:04.000 273 12674.45 173.18 54754.28 88888.00 2013-09-30 20:44:04.125 273 12674.45 173.20 54754.30 88888.00 2013-09-30 20:44:04.250 273 12674.45 173.22 54754.30 88888.00 2013-09-30 20:44:04.375 273 12674.45 173.22 54754.28 88888.00 2013-09-30 20:44:04.500 273 12674.48 173.22 54754.30 88888.00 2013-09-30 20:44:04.625 273 12674.48 173.20 54754.28 88888.00 2013-09-30 20:44:04.750 273 12674.48 173.20 54754.30 88888.00 2013-09-30 20:44:04.875 273 12674.50 173.22 54754.28 88888.00 2013-09-30 20:44:05.000 273 12674.50 173.25 54754.28 88888.00 2013-09-30 20:44:05.125 273 12674.48 173.22 54754.30 88888.00 2013-09-30 20:44:05.250 273 12674.42 173.18 54754.30 88888.00 2013-09-30 20:44:05.375 273 12674.42 173.20 54754.28 88888.00 2013-09-30 20:44:05.500 273 12674.42 173.20 54754.32 88888.00 2013-09-30 20:44:05.625 273 12674.45 173.20 54754.32 88888.00 2013-09-30 20:44:05.750 273 12674.52 173.15 54754.30 88888.00 2013-09-30 20:44:05.875 273 12674.52 173.12 54754.30 88888.00 2013-09-30 20:44:06.000 273 12674.52 173.12 54754.30 88888.00 2013-09-30 20:44:06.125 273 12674.45 173.15 54754.30 88888.00 2013-09-30 20:44:06.250 273 12674.38 173.12 54754.30 88888.00 2013-09-30 20:44:06.375 273 12674.42 173.15 54754.30 88888.00 2013-09-30 20:44:06.500 273 12674.48 173.15 54754.30 88888.00 2013-09-30 20:44:06.625 273 12674.48 173.15 54754.30 88888.00 2013-09-30 20:44:06.750 273 12674.50 173.15 54754.32 88888.00 2013-09-30 20:44:06.875 273 12674.55 173.15 54754.30 88888.00 2013-09-30 20:44:07.000 273 12674.55 173.15 54754.30 88888.00 2013-09-30 20:44:07.125 273 12674.52 173.15 54754.32 88888.00 2013-09-30 20:44:07.250 273 12674.48 173.15 54754.32 88888.00 2013-09-30 20:44:07.375 273 12674.48 173.18 54754.32 88888.00 2013-09-30 20:44:07.500 273 12674.42 173.15 54754.32 88888.00 2013-09-30 20:44:07.625 273 12674.42 173.15 54754.30 88888.00 2013-09-30 20:44:07.750 273 12674.50 173.15 54754.30 88888.00 2013-09-30 20:44:07.875 273 12674.55 173.18 54754.32 88888.00 2013-09-30 20:44:08.000 273 12674.52 173.18 54754.35 88888.00 2013-09-30 20:44:08.125 273 12674.45 173.15 54754.35 88888.00 2013-09-30 20:44:08.250 273 12674.40 173.12 54754.35 88888.00 2013-09-30 20:44:08.375 273 12674.42 173.15 54754.35 88888.00 2013-09-30 20:44:08.500 273 12674.48 173.15 54754.32 88888.00 2013-09-30 20:44:08.625 273 12674.52 173.15 54754.32 88888.00 2013-09-30 20:44:08.750 273 12674.52 173.15 54754.30 88888.00 2013-09-30 20:44:08.875 273 12674.52 173.15 54754.38 88888.00 2013-09-30 20:44:09.000 273 12674.52 173.18 54754.35 88888.00 2013-09-30 20:44:09.125 273 12674.52 173.18 54754.35 88888.00 2013-09-30 20:44:09.250 273 12674.48 173.18 54754.35 88888.00 2013-09-30 20:44:09.375 273 12674.42 173.18 54754.32 88888.00 2013-09-30 20:44:09.500 273 12674.40 173.18 54754.32 88888.00 2013-09-30 20:44:09.625 273 12674.42 173.15 54754.35 88888.00 2013-09-30 20:44:09.750 273 12674.48 173.15 54754.38 88888.00 2013-09-30 20:44:09.875 273 12674.48 173.18 54754.40 88888.00 2013-09-30 20:44:10.000 273 12674.42 173.18 54754.35 88888.00 2013-09-30 20:44:10.125 273 12674.38 173.18 54754.32 88888.00 2013-09-30 20:44:10.250 273 12674.40 173.15 54754.35 88888.00 2013-09-30 20:44:10.375 273 12674.45 173.15 54754.32 88888.00 2013-09-30 20:44:10.500 273 12674.45 173.18 54754.35 88888.00 2013-09-30 20:44:10.625 273 12674.48 173.20 54754.35 88888.00 2013-09-30 20:44:10.750 273 12674.42 173.15 54754.35 88888.00 2013-09-30 20:44:10.875 273 12674.42 173.15 54754.32 88888.00 2013-09-30 20:44:11.000 273 12674.42 173.15 54754.30 88888.00 2013-09-30 20:44:11.125 273 12674.42 173.15 54754.32 88888.00 2013-09-30 20:44:11.250 273 12674.42 173.18 54754.38 88888.00 2013-09-30 20:44:11.375 273 12674.42 173.15 54754.40 88888.00 2013-09-30 20:44:11.500 273 12674.40 173.15 54754.38 88888.00 2013-09-30 20:44:11.625 273 12674.35 173.18 54754.38 88888.00 2013-09-30 20:44:11.750 273 12674.30 173.20 54754.38 88888.00 2013-09-30 20:44:11.875 273 12674.33 173.20 54754.40 88888.00 2013-09-30 20:44:12.000 273 12674.33 173.20 54754.38 88888.00 2013-09-30 20:44:12.125 273 12674.35 173.20 54754.38 88888.00 2013-09-30 20:44:12.250 273 12674.35 173.20 54754.40 88888.00 2013-09-30 20:44:12.375 273 12674.35 173.22 54754.40 88888.00 2013-09-30 20:44:12.500 273 12674.35 173.22 54754.40 88888.00 2013-09-30 20:44:12.625 273 12674.38 173.20 54754.38 88888.00 2013-09-30 20:44:12.750 273 12674.35 173.20 54754.38 88888.00 2013-09-30 20:44:12.875 273 12674.35 173.20 54754.38 88888.00 2013-09-30 20:44:13.000 273 12674.35 173.20 54754.38 88888.00 2013-09-30 20:44:13.125 273 12674.35 173.20 54754.40 88888.00 2013-09-30 20:44:13.250 273 12674.33 173.20 54754.38 88888.00 2013-09-30 20:44:13.375 273 12674.33 173.20 54754.38 88888.00 2013-09-30 20:44:13.500 273 12674.27 173.20 54754.38 88888.00 2013-09-30 20:44:13.625 273 12674.25 173.18 54754.38 88888.00 2013-09-30 20:44:13.750 273 12674.27 173.18 54754.35 88888.00 2013-09-30 20:44:13.875 273 12674.30 173.18 54754.38 88888.00 2013-09-30 20:44:14.000 273 12674.30 173.18 54754.38 88888.00 2013-09-30 20:44:14.125 273 12674.25 173.18 54754.35 88888.00 2013-09-30 20:44:14.250 273 12674.23 173.12 54754.35 88888.00 2013-09-30 20:44:14.375 273 12674.27 173.12 54754.35 88888.00 2013-09-30 20:44:14.500 273 12674.30 173.15 54754.35 88888.00 2013-09-30 20:44:14.625 273 12674.38 173.15 54754.38 88888.00 2013-09-30 20:44:14.750 273 12674.40 173.15 54754.40 88888.00 2013-09-30 20:44:14.875 273 12674.38 173.15 54754.35 88888.00 2013-09-30 20:44:15.000 273 12674.40 173.15 54754.32 88888.00 2013-09-30 20:44:15.125 273 12674.38 173.15 54754.35 88888.00 2013-09-30 20:44:15.250 273 12674.35 173.15 54754.38 88888.00 2013-09-30 20:44:15.375 273 12674.35 173.15 54754.38 88888.00 2013-09-30 20:44:15.500 273 12674.40 173.12 54754.40 88888.00 2013-09-30 20:44:15.625 273 12674.38 173.15 54754.40 88888.00 2013-09-30 20:44:15.750 273 12674.38 173.15 54754.38 88888.00 2013-09-30 20:44:15.875 273 12674.40 173.15 54754.38 88888.00 2013-09-30 20:44:16.000 273 12674.33 173.15 54754.35 88888.00 2013-09-30 20:44:16.125 273 12674.35 173.15 54754.40 88888.00 2013-09-30 20:44:16.250 273 12674.35 173.12 54754.40 88888.00 2013-09-30 20:44:16.375 273 12674.38 173.12 54754.40 88888.00 2013-09-30 20:44:16.500 273 12674.35 173.12 54754.40 88888.00 2013-09-30 20:44:16.625 273 12674.38 173.12 54754.35 88888.00 2013-09-30 20:44:16.750 273 12674.40 173.15 54754.38 88888.00 2013-09-30 20:44:16.875 273 12674.40 173.15 54754.40 88888.00 2013-09-30 20:44:17.000 273 12674.38 173.12 54754.40 88888.00 2013-09-30 20:44:17.125 273 12674.33 173.12 54754.40 88888.00 2013-09-30 20:44:17.250 273 12674.27 173.15 54754.40 88888.00 2013-09-30 20:44:17.375 273 12674.30 173.12 54754.40 88888.00 2013-09-30 20:44:17.500 273 12674.30 173.12 54754.38 88888.00 2013-09-30 20:44:17.625 273 12674.30 173.15 54754.43 88888.00 2013-09-30 20:44:17.750 273 12674.25 173.18 54754.43 88888.00 2013-09-30 20:44:17.875 273 12674.30 173.12 54754.43 88888.00 2013-09-30 20:44:18.000 273 12674.38 173.12 54754.40 88888.00 2013-09-30 20:44:18.125 273 12674.40 173.10 54754.40 88888.00 2013-09-30 20:44:18.250 273 12674.33 173.10 54754.43 88888.00 2013-09-30 20:44:18.375 273 12674.33 173.10 54754.40 88888.00 2013-09-30 20:44:18.500 273 12674.33 173.12 54754.40 88888.00 2013-09-30 20:44:18.625 273 12674.33 173.12 54754.40 88888.00 2013-09-30 20:44:18.750 273 12674.33 173.12 54754.40 88888.00 2013-09-30 20:44:18.875 273 12674.35 173.10 54754.43 88888.00 2013-09-30 20:44:19.000 273 12674.38 173.10 54754.43 88888.00 2013-09-30 20:44:19.125 273 12674.33 173.15 54754.45 88888.00 2013-09-30 20:44:19.250 273 12674.27 173.10 54754.43 88888.00 2013-09-30 20:44:19.375 273 12674.30 173.12 54754.43 88888.00 2013-09-30 20:44:19.500 273 12674.33 173.15 54754.43 88888.00 2013-09-30 20:44:19.625 273 12674.38 173.18 54754.45 88888.00 2013-09-30 20:44:19.750 273 12674.38 173.18 54754.45 88888.00 2013-09-30 20:44:19.875 273 12674.38 173.15 54754.45 88888.00 2013-09-30 20:44:20.000 273 12674.38 173.15 54754.43 88888.00 2013-09-30 20:44:20.125 273 12674.38 173.15 54754.45 88888.00 2013-09-30 20:44:20.250 273 12674.35 173.18 54754.45 88888.00 2013-09-30 20:44:20.375 273 12674.30 173.18 54754.45 88888.00 2013-09-30 20:44:20.500 273 12674.25 173.18 54754.50 88888.00 2013-09-30 20:44:20.625 273 12674.27 173.15 54754.50 88888.00 2013-09-30 20:44:20.750 273 12674.35 173.15 54754.47 88888.00 2013-09-30 20:44:20.875 273 12674.38 173.15 54754.45 88888.00 2013-09-30 20:44:21.000 273 12674.33 173.15 54754.45 88888.00 2013-09-30 20:44:21.125 273 12674.33 173.15 54754.47 88888.00 2013-09-30 20:44:21.250 273 12674.27 173.18 54754.47 88888.00 2013-09-30 20:44:21.375 273 12674.30 173.18 54754.50 88888.00 2013-09-30 20:44:21.500 273 12674.35 173.15 54754.47 88888.00 2013-09-30 20:44:21.625 273 12674.30 173.12 54754.47 88888.00 2013-09-30 20:44:21.750 273 12674.27 173.12 54754.47 88888.00 2013-09-30 20:44:21.875 273 12674.33 173.10 54754.45 88888.00 2013-09-30 20:44:22.000 273 12674.33 173.10 54754.43 88888.00 2013-09-30 20:44:22.125 273 12674.33 173.12 54754.45 88888.00 2013-09-30 20:44:22.250 273 12674.27 173.12 54754.47 88888.00 2013-09-30 20:44:22.375 273 12674.20 173.15 54754.45 88888.00 2013-09-30 20:44:22.500 273 12674.20 173.12 54754.43 88888.00 2013-09-30 20:44:22.625 273 12674.30 173.10 54754.40 88888.00 2013-09-30 20:44:22.750 273 12674.30 173.10 54754.45 88888.00 2013-09-30 20:44:22.875 273 12674.27 173.12 54754.45 88888.00 2013-09-30 20:44:23.000 273 12674.25 173.15 54754.50 88888.00 2013-09-30 20:44:23.125 273 12674.27 173.15 54754.55 88888.00 2013-09-30 20:44:23.250 273 12674.27 173.10 54754.50 88888.00 2013-09-30 20:44:23.375 273 12674.35 173.10 54754.47 88888.00 2013-09-30 20:44:23.500 273 12674.30 173.10 54754.47 88888.00 2013-09-30 20:44:23.625 273 12674.27 173.10 54754.47 88888.00 2013-09-30 20:44:23.750 273 12674.30 173.07 54754.45 88888.00 2013-09-30 20:44:23.875 273 12674.30 173.07 54754.50 88888.00 2013-09-30 20:44:24.000 273 12674.27 173.07 54754.47 88888.00 2013-09-30 20:44:24.125 273 12674.30 173.07 54754.45 88888.00 2013-09-30 20:44:24.250 273 12674.30 173.07 54754.47 88888.00 2013-09-30 20:44:24.375 273 12674.30 173.10 54754.45 88888.00 2013-09-30 20:44:24.500 273 12674.27 173.10 54754.47 88888.00 2013-09-30 20:44:24.625 273 12674.27 173.10 54754.53 88888.00 2013-09-30 20:44:24.750 273 12674.25 173.07 54754.53 88888.00 2013-09-30 20:44:24.875 273 12674.23 173.10 54754.50 88888.00 2013-09-30 20:44:25.000 273 12674.23 173.10 54754.50 88888.00 2013-09-30 20:44:25.125 273 12674.27 173.10 54754.47 88888.00 2013-09-30 20:44:25.250 273 12674.25 173.07 54754.47 88888.00 2013-09-30 20:44:25.375 273 12674.30 173.07 54754.47 88888.00 2013-09-30 20:44:25.500 273 12674.25 173.07 54754.50 88888.00 2013-09-30 20:44:25.625 273 12674.17 173.07 54754.50 88888.00 2013-09-30 20:44:25.750 273 12674.23 173.07 54754.47 88888.00 2013-09-30 20:44:25.875 273 12674.27 173.07 54754.47 88888.00 2013-09-30 20:44:26.000 273 12674.25 173.05 54754.45 88888.00 2013-09-30 20:44:26.125 273 12674.20 173.03 54754.45 88888.00 2013-09-30 20:44:26.250 273 12674.20 173.03 54754.50 88888.00 2013-09-30 20:44:26.375 273 12674.27 173.05 54754.53 88888.00 2013-09-30 20:44:26.500 273 12674.33 173.07 54754.50 88888.00 2013-09-30 20:44:26.625 273 12674.20 173.07 54754.47 88888.00 2013-09-30 20:44:26.750 273 12674.17 173.05 54754.47 88888.00 2013-09-30 20:44:26.875 273 12674.27 173.05 54754.47 88888.00 2013-09-30 20:44:27.000 273 12674.30 173.05 54754.47 88888.00 2013-09-30 20:44:27.125 273 12674.27 173.05 54754.53 88888.00 2013-09-30 20:44:27.250 273 12674.27 173.05 54754.53 88888.00 2013-09-30 20:44:27.375 273 12674.33 173.07 54754.50 88888.00 2013-09-30 20:44:27.500 273 12674.33 173.10 54754.47 88888.00 2013-09-30 20:44:27.625 273 12674.30 173.07 54754.47 88888.00 2013-09-30 20:44:27.750 273 12674.35 173.10 54754.50 88888.00 2013-09-30 20:44:27.875 273 12674.35 173.12 54754.47 88888.00 2013-09-30 20:44:28.000 273 12674.33 173.10 54754.50 88888.00 2013-09-30 20:44:28.125 273 12674.33 173.10 54754.53 88888.00 2013-09-30 20:44:28.250 273 12674.30 173.10 54754.53 88888.00 2013-09-30 20:44:28.375 273 12674.33 173.07 54754.50 88888.00 2013-09-30 20:44:28.500 273 12674.27 173.10 54754.50 88888.00 2013-09-30 20:44:28.625 273 12674.27 173.10 54754.47 88888.00 2013-09-30 20:44:28.750 273 12674.25 173.10 54754.47 88888.00 2013-09-30 20:44:28.875 273 12674.27 173.10 54754.53 88888.00 2013-09-30 20:44:29.000 273 12674.33 173.10 54754.50 88888.00 2013-09-30 20:44:29.125 273 12674.33 173.10 54754.50 88888.00 2013-09-30 20:44:29.250 273 12674.30 173.07 54754.53 88888.00 2013-09-30 20:44:29.375 273 12674.25 173.10 54754.50 88888.00 2013-09-30 20:44:29.500 273 12674.23 173.07 54754.50 88888.00 2013-09-30 20:44:29.625 273 12674.23 173.07 54754.53 88888.00 2013-09-30 20:44:29.750 273 12674.25 173.07 54754.55 88888.00 2013-09-30 20:44:29.875 273 12674.27 173.05 54754.50 88888.00 2013-09-30 20:44:30.000 273 12674.33 173.03 54754.47 88888.00 2013-09-30 20:44:30.125 273 12674.35 173.03 54754.47 88888.00 2013-09-30 20:44:30.250 273 12674.27 173.03 54754.47 88888.00 2013-09-30 20:44:30.375 273 12674.30 173.05 54754.50 88888.00 2013-09-30 20:44:30.500 273 12674.30 173.03 54754.50 88888.00 2013-09-30 20:44:30.625 273 12674.33 173.05 54754.47 88888.00 2013-09-30 20:44:30.750 273 12674.35 173.03 54754.47 88888.00 2013-09-30 20:44:30.875 273 12674.38 173.03 54754.47 88888.00 2013-09-30 20:44:31.000 273 12674.38 173.03 54754.45 88888.00 2013-09-30 20:44:31.125 273 12674.35 173.03 54754.45 88888.00 2013-09-30 20:44:31.250 273 12674.33 173.03 54754.50 88888.00 2013-09-30 20:44:31.375 273 12674.33 173.03 54754.53 88888.00 2013-09-30 20:44:31.500 273 12674.38 173.03 54754.47 88888.00 2013-09-30 20:44:31.625 273 12674.35 173.03 54754.47 88888.00 2013-09-30 20:44:31.750 273 12674.35 173.00 54754.53 88888.00 2013-09-30 20:44:31.875 273 12674.35 173.00 54754.53 88888.00 2013-09-30 20:44:32.000 273 12674.33 173.03 54754.50 88888.00 2013-09-30 20:44:32.125 273 12674.35 173.03 54754.50 88888.00 2013-09-30 20:44:32.250 273 12674.27 173.00 54754.47 88888.00 2013-09-30 20:44:32.375 273 12674.25 173.00 54754.45 88888.00 2013-09-30 20:44:32.500 273 12674.33 172.97 54754.50 88888.00 2013-09-30 20:44:32.625 273 12674.33 172.97 54754.50 88888.00 2013-09-30 20:44:32.750 273 12674.33 172.97 54754.47 88888.00 2013-09-30 20:44:32.875 273 12674.33 173.00 54754.50 88888.00 2013-09-30 20:44:33.000 273 12674.33 173.00 54754.50 88888.00 2013-09-30 20:44:33.125 273 12674.35 172.97 54754.53 88888.00 2013-09-30 20:44:33.250 273 12674.40 172.95 54754.53 88888.00 2013-09-30 20:44:33.375 273 12674.38 172.95 54754.50 88888.00 2013-09-30 20:44:33.500 273 12674.35 172.97 54754.50 88888.00 2013-09-30 20:44:33.625 273 12674.27 172.95 54754.50 88888.00 2013-09-30 20:44:33.750 273 12674.25 172.97 54754.50 88888.00 2013-09-30 20:44:33.875 273 12674.33 172.95 54754.50 88888.00 2013-09-30 20:44:34.000 273 12674.30 172.95 54754.53 88888.00 2013-09-30 20:44:34.125 273 12674.27 172.95 54754.50 88888.00 2013-09-30 20:44:34.250 273 12674.25 172.95 54754.50 88888.00 2013-09-30 20:44:34.375 273 12674.30 172.95 54754.47 88888.00 2013-09-30 20:44:34.500 273 12674.33 172.95 54754.50 88888.00 2013-09-30 20:44:34.625 273 12674.35 172.95 54754.50 88888.00 2013-09-30 20:44:34.750 273 12674.35 172.93 54754.50 88888.00 2013-09-30 20:44:34.875 273 12674.33 172.95 54754.50 88888.00 2013-09-30 20:44:35.000 273 12674.35 172.97 54754.47 88888.00 2013-09-30 20:44:35.125 273 12674.33 172.97 54754.47 88888.00 2013-09-30 20:44:35.250 273 12674.30 172.95 54754.47 88888.00 2013-09-30 20:44:35.375 273 12674.33 172.95 54754.47 88888.00 2013-09-30 20:44:35.500 273 12674.35 172.93 54754.50 88888.00 2013-09-30 20:44:35.625 273 12674.35 172.95 54754.50 88888.00 2013-09-30 20:44:35.750 273 12674.33 173.00 54754.47 88888.00 2013-09-30 20:44:35.875 273 12674.25 173.03 54754.47 88888.00 2013-09-30 20:44:36.000 273 12674.20 173.03 54754.47 88888.00 2013-09-30 20:44:36.125 273 12674.20 173.00 54754.50 88888.00 2013-09-30 20:44:36.250 273 12674.23 173.00 54754.50 88888.00 2013-09-30 20:44:36.375 273 12674.27 173.00 54754.53 88888.00 2013-09-30 20:44:36.500 273 12674.30 173.03 54754.53 88888.00 2013-09-30 20:44:36.625 273 12674.38 173.03 54754.47 88888.00 2013-09-30 20:44:36.750 273 12674.38 173.03 54754.50 88888.00 2013-09-30 20:44:36.875 273 12674.35 173.03 54754.50 88888.00 2013-09-30 20:44:37.000 273 12674.35 173.03 54754.50 88888.00 2013-09-30 20:44:37.125 273 12674.33 173.03 54754.50 88888.00 2013-09-30 20:44:37.250 273 12674.30 173.00 54754.55 88888.00 2013-09-30 20:44:37.375 273 12674.30 173.00 54754.53 88888.00 2013-09-30 20:44:37.500 273 12674.33 173.00 54754.50 88888.00 2013-09-30 20:44:37.625 273 12674.33 172.97 54754.50 88888.00 2013-09-30 20:44:37.750 273 12674.35 172.97 54754.47 88888.00 2013-09-30 20:44:37.875 273 12674.35 172.95 54754.50 88888.00 2013-09-30 20:44:38.000 273 12674.38 172.93 54754.50 88888.00 2013-09-30 20:44:38.125 273 12674.42 172.93 54754.55 88888.00 2013-09-30 20:44:38.250 273 12674.38 172.93 54754.50 88888.00 2013-09-30 20:44:38.375 273 12674.35 172.95 54754.47 88888.00 2013-09-30 20:44:38.500 273 12674.35 172.93 54754.47 88888.00 2013-09-30 20:44:38.625 273 12674.38 172.93 54754.47 88888.00 2013-09-30 20:44:38.750 273 12674.35 172.93 54754.50 88888.00 2013-09-30 20:44:38.875 273 12674.27 172.95 54754.53 88888.00 2013-09-30 20:44:39.000 273 12674.30 172.93 54754.50 88888.00 2013-09-30 20:44:39.125 273 12674.33 172.95 54754.50 88888.00 2013-09-30 20:44:39.250 273 12674.30 172.93 54754.47 88888.00 2013-09-30 20:44:39.375 273 12674.30 172.93 54754.47 88888.00 2013-09-30 20:44:39.500 273 12674.23 172.93 54754.47 88888.00 2013-09-30 20:44:39.625 273 12674.20 172.90 54754.50 88888.00 2013-09-30 20:44:39.750 273 12674.25 172.93 54754.50 88888.00 2013-09-30 20:44:39.875 273 12674.30 172.93 54754.50 88888.00 2013-09-30 20:44:40.000 273 12674.30 172.93 54754.47 88888.00 2013-09-30 20:44:40.125 273 12674.30 172.90 54754.47 88888.00 2013-09-30 20:44:40.250 273 12674.27 172.93 54754.47 88888.00 2013-09-30 20:44:40.375 273 12674.25 172.90 54754.50 88888.00 2013-09-30 20:44:40.500 273 12674.25 172.93 54754.50 88888.00 2013-09-30 20:44:40.625 273 12674.27 172.93 54754.53 88888.00 2013-09-30 20:44:40.750 273 12674.30 172.93 54754.47 88888.00 2013-09-30 20:44:40.875 273 12674.30 172.93 54754.45 88888.00 2013-09-30 20:44:41.000 273 12674.27 172.93 54754.47 88888.00 2013-09-30 20:44:41.125 273 12674.30 172.93 54754.50 88888.00 2013-09-30 20:44:41.250 273 12674.30 172.93 54754.53 88888.00 2013-09-30 20:44:41.375 273 12674.35 172.95 54754.55 88888.00 2013-09-30 20:44:41.500 273 12674.35 172.93 54754.53 88888.00 2013-09-30 20:44:41.625 273 12674.30 172.93 54754.47 88888.00 2013-09-30 20:44:41.750 273 12674.27 172.93 54754.47 88888.00 2013-09-30 20:44:41.875 273 12674.25 172.93 54754.50 88888.00 2013-09-30 20:44:42.000 273 12674.30 172.93 54754.50 88888.00 2013-09-30 20:44:42.125 273 12674.33 172.95 54754.53 88888.00 2013-09-30 20:44:42.250 273 12674.30 172.93 54754.53 88888.00 2013-09-30 20:44:42.375 273 12674.25 172.93 54754.53 88888.00 2013-09-30 20:44:42.500 273 12674.25 172.93 54754.50 88888.00 2013-09-30 20:44:42.625 273 12674.27 172.93 54754.50 88888.00 2013-09-30 20:44:42.750 273 12674.27 172.93 54754.53 88888.00 2013-09-30 20:44:42.875 273 12674.27 172.93 54754.53 88888.00 2013-09-30 20:44:43.000 273 12674.33 172.93 54754.53 88888.00 2013-09-30 20:44:43.125 273 12674.38 172.93 54754.53 88888.00 2013-09-30 20:44:43.250 273 12674.30 172.90 54754.53 88888.00 2013-09-30 20:44:43.375 273 12674.27 172.90 54754.55 88888.00 2013-09-30 20:44:43.500 273 12674.25 172.90 54754.55 88888.00 2013-09-30 20:44:43.625 273 12674.25 172.93 54754.57 88888.00 2013-09-30 20:44:43.750 273 12674.27 172.93 54754.55 88888.00 2013-09-30 20:44:43.875 273 12674.33 172.95 54754.57 88888.00 2013-09-30 20:44:44.000 273 12674.30 172.95 54754.55 88888.00 2013-09-30 20:44:44.125 273 12674.30 172.95 54754.55 88888.00 2013-09-30 20:44:44.250 273 12674.27 172.95 54754.50 88888.00 2013-09-30 20:44:44.375 273 12674.27 172.95 54754.53 88888.00 2013-09-30 20:44:44.500 273 12674.27 172.95 54754.55 88888.00 2013-09-30 20:44:44.625 273 12674.25 172.95 54754.55 88888.00 2013-09-30 20:44:44.750 273 12674.30 172.95 54754.55 88888.00 2013-09-30 20:44:44.875 273 12674.33 172.93 54754.53 88888.00 2013-09-30 20:44:45.000 273 12674.33 172.93 54754.53 88888.00 2013-09-30 20:44:45.125 273 12674.35 172.93 54754.55 88888.00 2013-09-30 20:44:45.250 273 12674.40 172.93 54754.55 88888.00 2013-09-30 20:44:45.375 273 12674.38 172.95 54754.55 88888.00 2013-09-30 20:44:45.500 273 12674.27 172.95 54754.55 88888.00 2013-09-30 20:44:45.625 273 12674.23 172.93 54754.55 88888.00 2013-09-30 20:44:45.750 273 12674.27 172.90 54754.55 88888.00 2013-09-30 20:44:45.875 273 12674.25 172.90 54754.55 88888.00 2013-09-30 20:44:46.000 273 12674.27 172.90 54754.53 88888.00 2013-09-30 20:44:46.125 273 12674.23 172.90 54754.55 88888.00 2013-09-30 20:44:46.250 273 12674.15 172.90 54754.53 88888.00 2013-09-30 20:44:46.375 273 12674.17 172.88 54754.50 88888.00 2013-09-30 20:44:46.500 273 12674.20 172.90 54754.53 88888.00 2013-09-30 20:44:46.625 273 12674.17 172.90 54754.55 88888.00 2013-09-30 20:44:46.750 273 12674.17 172.93 54754.55 88888.00 2013-09-30 20:44:46.875 273 12674.17 172.93 54754.55 88888.00 2013-09-30 20:44:47.000 273 12674.23 172.90 54754.53 88888.00 2013-09-30 20:44:47.125 273 12674.27 172.90 54754.53 88888.00 2013-09-30 20:44:47.250 273 12674.30 172.90 54754.55 88888.00 2013-09-30 20:44:47.375 273 12674.33 172.90 54754.53 88888.00 2013-09-30 20:44:47.500 273 12674.33 172.88 54754.53 88888.00 2013-09-30 20:44:47.625 273 12674.35 172.88 54754.50 88888.00 2013-09-30 20:44:47.750 273 12674.33 172.90 54754.50 88888.00 2013-09-30 20:44:47.875 273 12674.27 172.90 54754.50 88888.00 2013-09-30 20:44:48.000 273 12674.27 172.90 54754.55 88888.00 2013-09-30 20:44:48.125 273 12674.25 172.90 54754.53 88888.00 2013-09-30 20:44:48.250 273 12674.23 172.90 54754.50 88888.00 2013-09-30 20:44:48.375 273 12674.30 172.93 54754.53 88888.00 2013-09-30 20:44:48.500 273 12674.33 172.93 54754.53 88888.00 2013-09-30 20:44:48.625 273 12674.33 172.93 54754.50 88888.00 2013-09-30 20:44:48.750 273 12674.30 172.90 54754.50 88888.00 2013-09-30 20:44:48.875 273 12674.27 172.90 54754.53 88888.00 2013-09-30 20:44:49.000 273 12674.33 172.90 54754.53 88888.00 2013-09-30 20:44:49.125 273 12674.33 172.90 54754.50 88888.00 2013-09-30 20:44:49.250 273 12674.30 172.88 54754.53 88888.00 2013-09-30 20:44:49.375 273 12674.33 172.90 54754.55 88888.00 2013-09-30 20:44:49.500 273 12674.27 172.90 54754.50 88888.00 2013-09-30 20:44:49.625 273 12674.30 172.93 54754.53 88888.00 2013-09-30 20:44:49.750 273 12674.30 172.90 54754.53 88888.00 2013-09-30 20:44:49.875 273 12674.25 172.90 54754.50 88888.00 2013-09-30 20:44:50.000 273 12674.23 172.93 54754.50 88888.00 2013-09-30 20:44:50.125 273 12674.17 172.93 54754.53 88888.00 2013-09-30 20:44:50.250 273 12674.20 172.90 54754.55 88888.00 2013-09-30 20:44:50.375 273 12674.20 172.93 54754.53 88888.00 2013-09-30 20:44:50.500 273 12674.23 172.93 54754.57 88888.00 2013-09-30 20:44:50.625 273 12674.27 172.93 54754.55 88888.00 2013-09-30 20:44:50.750 273 12674.30 172.93 54754.53 88888.00 2013-09-30 20:44:50.875 273 12674.27 172.93 54754.50 88888.00 2013-09-30 20:44:51.000 273 12674.23 172.93 54754.53 88888.00 2013-09-30 20:44:51.125 273 12674.25 172.90 54754.55 88888.00 2013-09-30 20:44:51.250 273 12674.23 172.90 54754.53 88888.00 2013-09-30 20:44:51.375 273 12674.25 172.93 54754.53 88888.00 2013-09-30 20:44:51.500 273 12674.23 172.93 54754.55 88888.00 2013-09-30 20:44:51.625 273 12674.27 172.93 54754.55 88888.00 2013-09-30 20:44:51.750 273 12674.33 172.95 54754.50 88888.00 2013-09-30 20:44:51.875 273 12674.25 172.95 54754.50 88888.00 2013-09-30 20:44:52.000 273 12674.17 172.95 54754.53 88888.00 2013-09-30 20:44:52.125 273 12674.15 172.95 54754.55 88888.00 2013-09-30 20:44:52.250 273 12674.15 172.97 54754.57 88888.00 2013-09-30 20:44:52.375 273 12674.20 173.00 54754.55 88888.00 2013-09-30 20:44:52.500 273 12674.20 173.00 54754.53 88888.00 2013-09-30 20:44:52.625 273 12674.23 172.97 54754.53 88888.00 2013-09-30 20:44:52.750 273 12674.27 172.95 54754.53 88888.00 2013-09-30 20:44:52.875 273 12674.30 172.97 54754.55 88888.00 2013-09-30 20:44:53.000 273 12674.27 172.97 54754.57 88888.00 2013-09-30 20:44:53.125 273 12674.20 172.97 54754.62 88888.00 2013-09-30 20:44:53.250 273 12674.17 172.97 54754.60 88888.00 2013-09-30 20:44:53.375 273 12674.20 172.97 54754.55 88888.00 2013-09-30 20:44:53.500 273 12674.23 172.97 54754.50 88888.00 2013-09-30 20:44:53.625 273 12674.27 172.95 54754.53 88888.00 2013-09-30 20:44:53.750 273 12674.27 172.93 54754.55 88888.00 2013-09-30 20:44:53.875 273 12674.25 172.93 54754.57 88888.00 2013-09-30 20:44:54.000 273 12674.20 172.90 54754.57 88888.00 2013-09-30 20:44:54.125 273 12674.23 172.90 54754.53 88888.00 2013-09-30 20:44:54.250 273 12674.23 172.90 54754.53 88888.00 2013-09-30 20:44:54.375 273 12674.23 172.90 54754.50 88888.00 2013-09-30 20:44:54.500 273 12674.12 172.93 54754.53 88888.00 2013-09-30 20:44:54.625 273 12674.08 172.93 54754.57 88888.00 2013-09-30 20:44:54.750 273 12674.12 172.95 54754.57 88888.00 2013-09-30 20:44:54.875 273 12674.17 172.93 54754.53 88888.00 2013-09-30 20:44:55.000 273 12674.20 172.90 54754.53 88888.00 2013-09-30 20:44:55.125 273 12674.15 172.93 54754.57 88888.00 2013-09-30 20:44:55.250 273 12674.05 172.93 54754.57 88888.00 2013-09-30 20:44:55.375 273 12674.10 172.93 54754.57 88888.00 2013-09-30 20:44:55.500 273 12674.15 172.93 54754.57 88888.00 2013-09-30 20:44:55.625 273 12674.15 172.93 54754.57 88888.00 2013-09-30 20:44:55.750 273 12674.17 172.95 54754.55 88888.00 2013-09-30 20:44:55.875 273 12674.20 172.97 54754.55 88888.00 2013-09-30 20:44:56.000 273 12674.25 172.97 54754.55 88888.00 2013-09-30 20:44:56.125 273 12674.23 172.95 54754.55 88888.00 2013-09-30 20:44:56.250 273 12674.17 172.93 54754.60 88888.00 2013-09-30 20:44:56.375 273 12674.23 172.95 54754.62 88888.00 2013-09-30 20:44:56.500 273 12674.23 172.95 54754.60 88888.00 2013-09-30 20:44:56.625 273 12674.25 172.95 54754.60 88888.00 2013-09-30 20:44:56.750 273 12674.25 172.97 54754.57 88888.00 2013-09-30 20:44:56.875 273 12674.23 172.95 54754.57 88888.00 2013-09-30 20:44:57.000 273 12674.23 172.95 54754.55 88888.00 2013-09-30 20:44:57.125 273 12674.17 172.93 54754.60 88888.00 2013-09-30 20:44:57.250 273 12674.23 172.93 54754.60 88888.00 2013-09-30 20:44:57.375 273 12674.23 172.95 54754.57 88888.00 2013-09-30 20:44:57.500 273 12674.17 172.93 54754.57 88888.00 2013-09-30 20:44:57.625 273 12674.17 172.93 54754.57 88888.00 2013-09-30 20:44:57.750 273 12674.15 172.97 54754.57 88888.00 2013-09-30 20:44:57.875 273 12674.08 172.95 54754.55 88888.00 2013-09-30 20:44:58.000 273 12674.10 172.93 54754.57 88888.00 2013-09-30 20:44:58.125 273 12674.08 172.93 54754.57 88888.00 2013-09-30 20:44:58.250 273 12674.05 172.93 54754.57 88888.00 2013-09-30 20:44:58.375 273 12674.10 172.95 54754.55 88888.00 2013-09-30 20:44:58.500 273 12674.10 172.95 54754.57 88888.00 2013-09-30 20:44:58.625 273 12674.15 172.93 54754.57 88888.00 2013-09-30 20:44:58.750 273 12674.17 172.93 54754.57 88888.00 2013-09-30 20:44:58.875 273 12674.25 172.90 54754.57 88888.00 2013-09-30 20:44:59.000 273 12674.25 172.93 54754.57 88888.00 2013-09-30 20:44:59.125 273 12674.17 172.93 54754.57 88888.00 2013-09-30 20:44:59.250 273 12674.15 172.95 54754.57 88888.00 2013-09-30 20:44:59.375 273 12674.15 172.95 54754.55 88888.00 2013-09-30 20:44:59.500 273 12674.15 172.95 54754.57 88888.00 2013-09-30 20:44:59.625 273 12674.17 172.97 54754.60 88888.00 2013-09-30 20:44:59.750 273 12674.20 173.00 54754.65 88888.00 2013-09-30 20:44:59.875 273 12674.17 172.97 54754.60 88888.00 2013-09-30 20:45:00.000 273 12674.15 172.97 54754.60 88888.00 2013-09-30 20:45:00.125 273 12674.10 172.97 54754.62 88888.00 2013-09-30 20:45:00.250 273 12674.05 173.00 54754.62 88888.00 2013-09-30 20:45:00.375 273 12674.08 173.03 54754.60 88888.00 2013-09-30 20:45:00.500 273 12674.10 173.03 54754.60 88888.00 2013-09-30 20:45:00.625 273 12674.15 173.03 54754.60 88888.00 2013-09-30 20:45:00.750 273 12674.17 173.05 54754.57 88888.00 2013-09-30 20:45:00.875 273 12674.15 173.03 54754.57 88888.00 2013-09-30 20:45:01.000 273 12674.15 173.03 54754.57 88888.00 2013-09-30 20:45:01.125 273 12674.12 173.03 54754.55 88888.00 2013-09-30 20:45:01.250 273 12674.08 173.00 54754.57 88888.00 2013-09-30 20:45:01.375 273 12674.08 173.00 54754.57 88888.00 2013-09-30 20:45:01.500 273 12674.10 173.00 54754.60 88888.00 2013-09-30 20:45:01.625 273 12674.05 172.97 54754.60 88888.00 2013-09-30 20:45:01.750 273 12674.05 172.97 54754.60 88888.00 2013-09-30 20:45:01.875 273 12674.05 172.97 54754.60 88888.00 2013-09-30 20:45:02.000 273 12674.08 173.00 54754.62 88888.00 2013-09-30 20:45:02.125 273 12674.10 172.97 54754.62 88888.00 2013-09-30 20:45:02.250 273 12674.05 172.95 54754.68 88888.00 2013-09-30 20:45:02.375 273 12674.08 172.97 54754.65 88888.00 2013-09-30 20:45:02.500 273 12674.12 172.97 54754.65 88888.00 2013-09-30 20:45:02.625 273 12674.10 172.95 54754.65 88888.00 2013-09-30 20:45:02.750 273 12674.05 172.95 54754.62 88888.00 2013-09-30 20:45:02.875 273 12674.02 172.95 54754.62 88888.00 2013-09-30 20:45:03.000 273 12674.05 172.97 54754.62 88888.00 2013-09-30 20:45:03.125 273 12674.08 172.97 54754.62 88888.00 2013-09-30 20:45:03.250 273 12674.02 172.95 54754.62 88888.00 2013-09-30 20:45:03.375 273 12674.00 172.97 54754.65 88888.00 2013-09-30 20:45:03.500 273 12674.02 172.95 54754.65 88888.00 2013-09-30 20:45:03.625 273 12674.10 172.95 54754.65 88888.00 2013-09-30 20:45:03.750 273 12674.10 172.97 54754.65 88888.00 2013-09-30 20:45:03.875 273 12674.08 172.97 54754.62 88888.00 2013-09-30 20:45:04.000 273 12674.08 172.95 54754.65 88888.00 2013-09-30 20:45:04.125 273 12674.05 172.97 54754.65 88888.00 2013-09-30 20:45:04.250 273 12674.02 172.95 54754.65 88888.00 2013-09-30 20:45:04.375 273 12674.10 172.97 54754.65 88888.00 2013-09-30 20:45:04.500 273 12674.08 172.97 54754.65 88888.00 2013-09-30 20:45:04.625 273 12674.05 172.97 54754.65 88888.00 2013-09-30 20:45:04.750 273 12674.05 172.97 54754.65 88888.00 2013-09-30 20:45:04.875 273 12674.00 172.95 54754.65 88888.00 2013-09-30 20:45:05.000 273 12674.00 172.95 54754.62 88888.00 2013-09-30 20:45:05.125 273 12674.02 172.95 54754.65 88888.00 2013-09-30 20:45:05.250 273 12673.95 172.93 54754.68 88888.00 2013-09-30 20:45:05.375 273 12674.00 172.93 54754.65 88888.00 2013-09-30 20:45:05.500 273 12674.08 172.93 54754.68 88888.00 2013-09-30 20:45:05.625 273 12674.08 172.95 54754.68 88888.00 2013-09-30 20:45:05.750 273 12674.05 172.97 54754.65 88888.00 2013-09-30 20:45:05.875 273 12674.02 172.95 54754.68 88888.00 2013-09-30 20:45:06.000 273 12674.05 172.95 54754.65 88888.00 2013-09-30 20:45:06.125 273 12674.08 172.95 54754.65 88888.00 2013-09-30 20:45:06.250 273 12674.02 172.93 54754.68 88888.00 2013-09-30 20:45:06.375 273 12674.05 172.93 54754.68 88888.00 2013-09-30 20:45:06.500 273 12674.02 172.93 54754.70 88888.00 2013-09-30 20:45:06.625 273 12674.08 172.93 54754.70 88888.00 2013-09-30 20:45:06.750 273 12674.08 172.95 54754.68 88888.00 2013-09-30 20:45:06.875 273 12674.02 172.93 54754.68 88888.00 2013-09-30 20:45:07.000 273 12674.10 172.93 54754.65 88888.00 2013-09-30 20:45:07.125 273 12674.10 172.95 54754.68 88888.00 2013-09-30 20:45:07.250 273 12674.00 172.93 54754.68 88888.00 2013-09-30 20:45:07.375 273 12674.05 172.93 54754.68 88888.00 2013-09-30 20:45:07.500 273 12674.10 172.95 54754.68 88888.00 2013-09-30 20:45:07.625 273 12674.08 172.97 54754.70 88888.00 2013-09-30 20:45:07.750 273 12674.08 172.97 54754.70 88888.00 2013-09-30 20:45:07.875 273 12674.00 172.97 54754.68 88888.00 2013-09-30 20:45:08.000 273 12673.98 172.97 54754.70 88888.00 2013-09-30 20:45:08.125 273 12674.00 172.97 54754.75 88888.00 2013-09-30 20:45:08.250 273 12673.98 172.97 54754.70 88888.00 2013-09-30 20:45:08.375 273 12674.00 172.97 54754.70 88888.00 2013-09-30 20:45:08.500 273 12673.95 172.95 54754.68 88888.00 2013-09-30 20:45:08.625 273 12674.00 173.00 54754.68 88888.00 2013-09-30 20:45:08.750 273 12674.00 172.95 54754.68 88888.00 2013-09-30 20:45:08.875 273 12674.05 172.95 54754.72 88888.00 2013-09-30 20:45:09.000 273 12674.02 172.95 54754.75 88888.00 2013-09-30 20:45:09.125 273 12674.00 172.95 54754.70 88888.00 2013-09-30 20:45:09.250 273 12673.98 172.95 54754.70 88888.00 2013-09-30 20:45:09.375 273 12674.02 172.97 54754.70 88888.00 2013-09-30 20:45:09.500 273 12674.02 172.97 54754.70 88888.00 2013-09-30 20:45:09.625 273 12674.02 172.95 54754.70 88888.00 2013-09-30 20:45:09.750 273 12674.00 172.95 54754.70 88888.00 2013-09-30 20:45:09.875 273 12674.02 172.93 54754.68 88888.00 2013-09-30 20:45:10.000 273 12674.10 172.90 54754.68 88888.00 2013-09-30 20:45:10.125 273 12674.05 172.93 54754.68 88888.00 2013-09-30 20:45:10.250 273 12674.02 172.93 54754.70 88888.00 2013-09-30 20:45:10.375 273 12674.05 172.95 54754.68 88888.00 2013-09-30 20:45:10.500 273 12674.05 172.93 54754.72 88888.00 2013-09-30 20:45:10.625 273 12674.08 172.90 54754.72 88888.00 2013-09-30 20:45:10.750 273 12674.10 172.90 54754.72 88888.00 2013-09-30 20:45:10.875 273 12674.12 172.90 54754.72 88888.00 2013-09-30 20:45:11.000 273 12674.08 172.90 54754.72 88888.00 2013-09-30 20:45:11.125 273 12674.05 172.90 54754.70 88888.00 2013-09-30 20:45:11.250 273 12674.05 172.90 54754.70 88888.00 2013-09-30 20:45:11.375 273 12674.10 172.90 54754.72 88888.00 2013-09-30 20:45:11.500 273 12674.05 172.90 54754.78 88888.00 2013-09-30 20:45:11.625 273 12673.95 172.90 54754.72 88888.00 2013-09-30 20:45:11.750 273 12673.95 172.90 54754.72 88888.00 2013-09-30 20:45:11.875 273 12674.00 172.90 54754.70 88888.00 2013-09-30 20:45:12.000 273 12674.02 172.88 54754.72 88888.00 2013-09-30 20:45:12.125 273 12674.02 172.85 54754.75 88888.00 2013-09-30 20:45:12.250 273 12674.00 172.88 54754.75 88888.00 2013-09-30 20:45:12.375 273 12674.00 172.88 54754.72 88888.00 2013-09-30 20:45:12.500 273 12674.00 172.88 54754.70 88888.00 2013-09-30 20:45:12.625 273 12674.05 172.88 54754.72 88888.00 2013-09-30 20:45:12.750 273 12674.05 172.88 54754.72 88888.00 2013-09-30 20:45:12.875 273 12674.00 172.88 54754.70 88888.00 2013-09-30 20:45:13.000 273 12674.05 172.88 54754.75 88888.00 2013-09-30 20:45:13.125 273 12674.08 172.88 54754.78 88888.00 2013-09-30 20:45:13.250 273 12674.02 172.85 54754.75 88888.00 2013-09-30 20:45:13.375 273 12674.02 172.85 54754.72 88888.00 2013-09-30 20:45:13.500 273 12674.00 172.88 54754.72 88888.00 2013-09-30 20:45:13.625 273 12673.98 172.88 54754.72 88888.00 2013-09-30 20:45:13.750 273 12674.05 172.85 54754.72 88888.00 2013-09-30 20:45:13.875 273 12674.08 172.85 54754.72 88888.00 2013-09-30 20:45:14.000 273 12674.08 172.88 54754.70 88888.00 2013-09-30 20:45:14.125 273 12674.00 172.88 54754.70 88888.00 2013-09-30 20:45:14.250 273 12673.98 172.82 54754.72 88888.00 2013-09-30 20:45:14.375 273 12674.05 172.82 54754.72 88888.00 2013-09-30 20:45:14.500 273 12674.02 172.82 54754.70 88888.00 2013-09-30 20:45:14.625 273 12674.02 172.82 54754.72 88888.00 2013-09-30 20:45:14.750 273 12673.98 172.82 54754.72 88888.00 2013-09-30 20:45:14.875 273 12673.98 172.85 54754.70 88888.00 2013-09-30 20:45:15.000 273 12674.00 172.85 54754.68 88888.00 2013-09-30 20:45:15.125 273 12674.00 172.85 54754.72 88888.00 2013-09-30 20:45:15.250 273 12673.98 172.82 54754.70 88888.00 2013-09-30 20:45:15.375 273 12674.00 172.85 54754.70 88888.00 2013-09-30 20:45:15.500 273 12674.00 172.85 54754.72 88888.00 2013-09-30 20:45:15.625 273 12674.02 172.85 54754.75 88888.00 2013-09-30 20:45:15.750 273 12674.05 172.85 54754.72 88888.00 2013-09-30 20:45:15.875 273 12674.05 172.85 54754.72 88888.00 2013-09-30 20:45:16.000 273 12674.02 172.85 54754.70 88888.00 2013-09-30 20:45:16.125 273 12674.00 172.85 54754.72 88888.00 2013-09-30 20:45:16.250 273 12673.98 172.85 54754.75 88888.00 2013-09-30 20:45:16.375 273 12674.02 172.85 54754.75 88888.00 2013-09-30 20:45:16.500 273 12674.05 172.85 54754.75 88888.00 2013-09-30 20:45:16.625 273 12674.08 172.88 54754.75 88888.00 2013-09-30 20:45:16.750 273 12674.05 172.85 54754.72 88888.00 2013-09-30 20:45:16.875 273 12674.05 172.85 54754.75 88888.00 2013-09-30 20:45:17.000 273 12674.02 172.85 54754.72 88888.00 2013-09-30 20:45:17.125 273 12674.00 172.85 54754.75 88888.00 2013-09-30 20:45:17.250 273 12673.95 172.82 54754.75 88888.00 2013-09-30 20:45:17.375 273 12673.98 172.82 54754.75 88888.00 2013-09-30 20:45:17.500 273 12674.05 172.82 54754.75 88888.00 2013-09-30 20:45:17.625 273 12674.12 172.85 54754.72 88888.00 2013-09-30 20:45:17.750 273 12674.15 172.82 54754.70 88888.00 2013-09-30 20:45:17.875 273 12674.08 172.80 54754.72 88888.00 2013-09-30 20:45:18.000 273 12674.08 172.80 54754.72 88888.00 2013-09-30 20:45:18.125 273 12674.02 172.78 54754.75 88888.00 2013-09-30 20:45:18.250 273 12674.00 172.78 54754.78 88888.00 2013-09-30 20:45:18.375 273 12674.05 172.80 54754.78 88888.00 2013-09-30 20:45:18.500 273 12674.05 172.80 54754.78 88888.00 2013-09-30 20:45:18.625 273 12674.02 172.80 54754.72 88888.00 2013-09-30 20:45:18.750 273 12674.02 172.80 54754.75 88888.00 2013-09-30 20:45:18.875 273 12674.00 172.78 54754.78 88888.00 2013-09-30 20:45:19.000 273 12673.98 172.80 54754.72 88888.00 2013-09-30 20:45:19.125 273 12673.98 172.80 54754.72 88888.00 2013-09-30 20:45:19.250 273 12673.98 172.78 54754.70 88888.00 2013-09-30 20:45:19.375 273 12674.00 172.80 54754.70 88888.00 2013-09-30 20:45:19.500 273 12674.00 172.80 54754.72 88888.00 2013-09-30 20:45:19.625 273 12673.98 172.80 54754.72 88888.00 2013-09-30 20:45:19.750 273 12673.98 172.78 54754.72 88888.00 2013-09-30 20:45:19.875 273 12673.98 172.80 54754.68 88888.00 2013-09-30 20:45:20.000 273 12674.00 172.80 54754.68 88888.00 2013-09-30 20:45:20.125 273 12674.05 172.78 54754.70 88888.00 2013-09-30 20:45:20.250 273 12674.00 172.72 54754.72 88888.00 2013-09-30 20:45:20.375 273 12673.98 172.75 54754.72 88888.00 2013-09-30 20:45:20.500 273 12673.98 172.75 54754.75 88888.00 2013-09-30 20:45:20.625 273 12673.95 172.78 54754.75 88888.00 2013-09-30 20:45:20.750 273 12673.98 172.78 54754.72 88888.00 2013-09-30 20:45:20.875 273 12674.00 172.78 54754.70 88888.00 2013-09-30 20:45:21.000 273 12674.02 172.78 54754.72 88888.00 2013-09-30 20:45:21.125 273 12674.02 172.78 54754.75 88888.00 2013-09-30 20:45:21.250 273 12674.00 172.75 54754.75 88888.00 2013-09-30 20:45:21.375 273 12674.05 172.78 54754.78 88888.00 2013-09-30 20:45:21.500 273 12674.10 172.78 54754.75 88888.00 2013-09-30 20:45:21.625 273 12674.12 172.78 54754.72 88888.00 2013-09-30 20:45:21.750 273 12674.08 172.78 54754.75 88888.00 2013-09-30 20:45:21.875 273 12674.08 172.75 54754.75 88888.00 2013-09-30 20:45:22.000 273 12674.12 172.75 54754.72 88888.00 2013-09-30 20:45:22.125 273 12674.05 172.78 54754.75 88888.00 2013-09-30 20:45:22.250 273 12674.00 172.75 54754.78 88888.00 2013-09-30 20:45:22.375 273 12674.08 172.78 54754.72 88888.00 2013-09-30 20:45:22.500 273 12674.08 172.75 54754.72 88888.00 2013-09-30 20:45:22.625 273 12674.02 172.75 54754.70 88888.00 2013-09-30 20:45:22.750 273 12674.00 172.75 54754.72 88888.00 2013-09-30 20:45:22.875 273 12674.02 172.75 54754.72 88888.00 2013-09-30 20:45:23.000 273 12674.10 172.75 54754.75 88888.00 2013-09-30 20:45:23.125 273 12674.05 172.75 54754.75 88888.00 2013-09-30 20:45:23.250 273 12674.00 172.72 54754.72 88888.00 2013-09-30 20:45:23.375 273 12673.98 172.75 54754.75 88888.00 2013-09-30 20:45:23.500 273 12673.98 172.72 54754.75 88888.00 2013-09-30 20:45:23.625 273 12673.95 172.75 54754.75 88888.00 2013-09-30 20:45:23.750 273 12674.00 172.78 54754.78 88888.00 2013-09-30 20:45:23.875 273 12674.05 172.78 54754.78 88888.00 2013-09-30 20:45:24.000 273 12674.05 172.78 54754.72 88888.00 2013-09-30 20:45:24.125 273 12674.00 172.75 54754.75 88888.00 2013-09-30 20:45:24.250 273 12674.00 172.75 54754.75 88888.00 2013-09-30 20:45:24.375 273 12674.08 172.78 54754.75 88888.00 2013-09-30 20:45:24.500 273 12674.08 172.75 54754.78 88888.00 2013-09-30 20:45:24.625 273 12674.02 172.75 54754.78 88888.00 2013-09-30 20:45:24.750 273 12674.02 172.75 54754.80 88888.00 2013-09-30 20:45:24.875 273 12674.00 172.75 54754.80 88888.00 2013-09-30 20:45:25.000 273 12673.92 172.72 54754.75 88888.00 2013-09-30 20:45:25.125 273 12673.92 172.75 54754.72 88888.00 2013-09-30 20:45:25.250 273 12673.92 172.72 54754.72 88888.00 2013-09-30 20:45:25.375 273 12673.98 172.75 54754.72 88888.00 2013-09-30 20:45:25.500 273 12673.95 172.72 54754.75 88888.00 2013-09-30 20:45:25.625 273 12674.00 172.75 54754.70 88888.00 2013-09-30 20:45:25.750 273 12673.98 172.72 54754.72 88888.00 2013-09-30 20:45:25.875 273 12674.05 172.70 54754.72 88888.00 2013-09-30 20:45:26.000 273 12674.10 172.70 54754.75 88888.00 2013-09-30 20:45:26.125 273 12674.05 172.70 54754.75 88888.00 2013-09-30 20:45:26.250 273 12674.02 172.68 54754.78 88888.00 2013-09-30 20:45:26.375 273 12674.05 172.68 54754.80 88888.00 2013-09-30 20:45:26.500 273 12674.02 172.68 54754.78 88888.00 2013-09-30 20:45:26.625 273 12674.08 172.70 54754.72 88888.00 2013-09-30 20:45:26.750 273 12674.08 172.70 54754.72 88888.00 2013-09-30 20:45:26.875 273 12674.08 172.65 54754.72 88888.00 2013-09-30 20:45:27.000 273 12674.02 172.65 54754.72 88888.00 2013-09-30 20:45:27.125 273 12674.08 172.65 54754.75 88888.00 2013-09-30 20:45:27.250 273 12674.08 172.65 54754.78 88888.00 2013-09-30 20:45:27.375 273 12674.12 172.70 54754.75 88888.00 2013-09-30 20:45:27.500 273 12674.12 172.72 54754.72 88888.00 2013-09-30 20:45:27.625 273 12674.08 172.70 54754.72 88888.00 2013-09-30 20:45:27.750 273 12674.10 172.68 54754.72 88888.00 2013-09-30 20:45:27.875 273 12674.08 172.68 54754.78 88888.00 2013-09-30 20:45:28.000 273 12674.10 172.65 54754.75 88888.00 2013-09-30 20:45:28.125 273 12674.10 172.65 54754.78 88888.00 2013-09-30 20:45:28.250 273 12674.05 172.65 54754.75 88888.00 2013-09-30 20:45:28.375 273 12674.08 172.68 54754.72 88888.00 2013-09-30 20:45:28.500 273 12674.02 172.68 54754.75 88888.00 2013-09-30 20:45:28.625 273 12674.02 172.68 54754.72 88888.00 2013-09-30 20:45:28.750 273 12674.05 172.65 54754.75 88888.00 2013-09-30 20:45:28.875 273 12674.10 172.68 54754.80 88888.00 2013-09-30 20:45:29.000 273 12674.05 172.68 54754.78 88888.00 2013-09-30 20:45:29.125 273 12673.95 172.68 54754.72 88888.00 2013-09-30 20:45:29.250 273 12673.92 172.65 54754.75 88888.00 2013-09-30 20:45:29.375 273 12674.00 172.65 54754.75 88888.00 2013-09-30 20:45:29.500 273 12674.02 172.65 54754.75 88888.00 2013-09-30 20:45:29.625 273 12674.05 172.65 54754.78 88888.00 2013-09-30 20:45:29.750 273 12674.08 172.65 54754.75 88888.00 2013-09-30 20:45:29.875 273 12674.10 172.65 54754.75 88888.00 2013-09-30 20:45:30.000 273 12674.08 172.65 54754.72 88888.00 2013-09-30 20:45:30.125 273 12674.02 172.65 54754.72 88888.00 2013-09-30 20:45:30.250 273 12674.02 172.60 54754.75 88888.00 2013-09-30 20:45:30.375 273 12674.10 172.62 54754.72 88888.00 2013-09-30 20:45:30.500 273 12674.10 172.62 54754.75 88888.00 2013-09-30 20:45:30.625 273 12674.15 172.65 54754.75 88888.00 2013-09-30 20:45:30.750 273 12674.12 172.65 54754.75 88888.00 2013-09-30 20:45:30.875 273 12674.08 172.65 54754.72 88888.00 2013-09-30 20:45:31.000 273 12674.05 172.62 54754.75 88888.00 2013-09-30 20:45:31.125 273 12674.10 172.62 54754.80 88888.00 2013-09-30 20:45:31.250 273 12674.10 172.60 54754.80 88888.00 2013-09-30 20:45:31.375 273 12674.10 172.62 54754.78 88888.00 2013-09-30 20:45:31.500 273 12674.05 172.65 54754.72 88888.00 2013-09-30 20:45:31.625 273 12674.08 172.65 54754.72 88888.00 2013-09-30 20:45:31.750 273 12674.05 172.62 54754.72 88888.00 2013-09-30 20:45:31.875 273 12674.08 172.65 54754.75 88888.00 2013-09-30 20:45:32.000 273 12674.10 172.65 54754.72 88888.00 2013-09-30 20:45:32.125 273 12674.15 172.65 54754.78 88888.00 2013-09-30 20:45:32.250 273 12674.17 172.65 54754.80 88888.00 2013-09-30 20:45:32.375 273 12674.17 172.65 54754.75 88888.00 2013-09-30 20:45:32.500 273 12674.12 172.65 54754.72 88888.00 2013-09-30 20:45:32.625 273 12674.10 172.68 54754.75 88888.00 2013-09-30 20:45:32.750 273 12674.08 172.70 54754.75 88888.00 2013-09-30 20:45:32.875 273 12674.10 172.68 54754.75 88888.00 2013-09-30 20:45:33.000 273 12674.08 172.68 54754.72 88888.00 2013-09-30 20:45:33.125 273 12674.10 172.68 54754.75 88888.00 2013-09-30 20:45:33.250 273 12674.12 172.65 54754.78 88888.00 2013-09-30 20:45:33.375 273 12674.15 172.68 54754.75 88888.00 2013-09-30 20:45:33.500 273 12674.08 172.65 54754.75 88888.00 2013-09-30 20:45:33.625 273 12674.02 172.62 54754.72 88888.00 2013-09-30 20:45:33.750 273 12674.05 172.60 54754.72 88888.00 2013-09-30 20:45:33.875 273 12674.08 172.62 54754.78 88888.00 2013-09-30 20:45:34.000 273 12674.08 172.60 54754.72 88888.00 2013-09-30 20:45:34.125 273 12674.02 172.60 54754.75 88888.00 2013-09-30 20:45:34.250 273 12674.02 172.60 54754.75 88888.00 2013-09-30 20:45:34.375 273 12674.05 172.60 54754.72 88888.00 2013-09-30 20:45:34.500 273 12674.02 172.60 54754.75 88888.00 2013-09-30 20:45:34.625 273 12674.00 172.60 54754.78 88888.00 2013-09-30 20:45:34.750 273 12674.02 172.57 54754.78 88888.00 2013-09-30 20:45:34.875 273 12673.98 172.57 54754.72 88888.00 2013-09-30 20:45:35.000 273 12674.00 172.60 54754.72 88888.00 2013-09-30 20:45:35.125 273 12674.05 172.60 54754.75 88888.00 2013-09-30 20:45:35.250 273 12674.05 172.60 54754.75 88888.00 2013-09-30 20:45:35.375 273 12674.05 172.62 54754.78 88888.00 2013-09-30 20:45:35.500 273 12674.08 172.62 54754.78 88888.00 2013-09-30 20:45:35.625 273 12674.05 172.60 54754.78 88888.00 2013-09-30 20:45:35.750 273 12674.02 172.57 54754.78 88888.00 2013-09-30 20:45:35.875 273 12674.02 172.57 54754.78 88888.00 2013-09-30 20:45:36.000 273 12674.02 172.57 54754.75 88888.00 2013-09-30 20:45:36.125 273 12674.02 172.55 54754.75 88888.00 2013-09-30 20:45:36.250 273 12673.98 172.55 54754.78 88888.00 2013-09-30 20:45:36.375 273 12674.00 172.57 54754.78 88888.00 2013-09-30 20:45:36.500 273 12673.98 172.60 54754.78 88888.00 2013-09-30 20:45:36.625 273 12673.92 172.60 54754.75 88888.00 2013-09-30 20:45:36.750 273 12673.90 172.60 54754.75 88888.00 2013-09-30 20:45:36.875 273 12673.98 172.57 54754.78 88888.00 2013-09-30 20:45:37.000 273 12673.90 172.57 54754.72 88888.00 2013-09-30 20:45:37.125 273 12673.80 172.57 54754.78 88888.00 2013-09-30 20:45:37.250 273 12673.83 172.57 54754.78 88888.00 2013-09-30 20:45:37.375 273 12673.98 172.57 54754.75 88888.00 2013-09-30 20:45:37.500 273 12673.98 172.57 54754.72 88888.00 2013-09-30 20:45:37.625 273 12673.98 172.57 54754.70 88888.00 2013-09-30 20:45:37.750 273 12673.95 172.57 54754.70 88888.00 2013-09-30 20:45:37.875 273 12673.92 172.57 54754.72 88888.00 2013-09-30 20:45:38.000 273 12673.95 172.57 54754.72 88888.00 2013-09-30 20:45:38.125 273 12673.95 172.55 54754.75 88888.00 2013-09-30 20:45:38.250 273 12673.95 172.57 54754.78 88888.00 2013-09-30 20:45:38.375 273 12673.98 172.60 54754.78 88888.00 2013-09-30 20:45:38.500 273 12673.95 172.60 54754.78 88888.00 2013-09-30 20:45:38.625 273 12673.92 172.55 54754.75 88888.00 2013-09-30 20:45:38.750 273 12673.90 172.55 54754.75 88888.00 2013-09-30 20:45:38.875 273 12673.95 172.55 54754.78 88888.00 2013-09-30 20:45:39.000 273 12673.98 172.57 54754.78 88888.00 2013-09-30 20:45:39.125 273 12673.98 172.57 54754.78 88888.00 2013-09-30 20:45:39.250 273 12673.95 172.53 54754.75 88888.00 2013-09-30 20:45:39.375 273 12673.95 172.55 54754.75 88888.00 2013-09-30 20:45:39.500 273 12673.98 172.57 54754.72 88888.00 2013-09-30 20:45:39.625 273 12673.98 172.60 54754.78 88888.00 2013-09-30 20:45:39.750 273 12673.92 172.60 54754.82 88888.00 2013-09-30 20:45:39.875 273 12673.92 172.60 54754.78 88888.00 2013-09-30 20:45:40.000 273 12673.90 172.55 54754.75 88888.00 2013-09-30 20:45:40.125 273 12673.92 172.55 54754.75 88888.00 2013-09-30 20:45:40.250 273 12673.92 172.57 54754.78 88888.00 2013-09-30 20:45:40.375 273 12673.92 172.60 54754.78 88888.00 2013-09-30 20:45:40.500 273 12673.98 172.60 54754.82 88888.00 2013-09-30 20:45:40.625 273 12673.98 172.60 54754.88 88888.00 2013-09-30 20:45:40.750 273 12673.95 172.57 54754.82 88888.00 2013-09-30 20:45:40.875 273 12674.00 172.57 54754.78 88888.00 2013-09-30 20:45:41.000 273 12673.98 172.57 54754.78 88888.00 2013-09-30 20:45:41.125 273 12673.98 172.57 54754.80 88888.00 2013-09-30 20:45:41.250 273 12674.00 172.57 54754.80 88888.00 2013-09-30 20:45:41.375 273 12674.00 172.60 54754.80 88888.00 2013-09-30 20:45:41.500 273 12673.98 172.57 54754.80 88888.00 2013-09-30 20:45:41.625 273 12673.98 172.55 54754.78 88888.00 2013-09-30 20:45:41.750 273 12673.98 172.53 54754.80 88888.00 2013-09-30 20:45:41.875 273 12674.02 172.55 54754.78 88888.00 2013-09-30 20:45:42.000 273 12674.08 172.53 54754.78 88888.00 2013-09-30 20:45:42.125 273 12674.08 172.53 54754.80 88888.00 2013-09-30 20:45:42.250 273 12674.05 172.53 54754.80 88888.00 2013-09-30 20:45:42.375 273 12674.10 172.55 54754.80 88888.00 2013-09-30 20:45:42.500 273 12674.15 172.55 54754.78 88888.00 2013-09-30 20:45:42.625 273 12674.15 172.53 54754.80 88888.00 2013-09-30 20:45:42.750 273 12674.12 172.55 54754.78 88888.00 2013-09-30 20:45:42.875 273 12674.12 172.55 54754.78 88888.00 2013-09-30 20:45:43.000 273 12674.08 172.50 54754.80 88888.00 2013-09-30 20:45:43.125 273 12674.05 172.53 54754.78 88888.00 2013-09-30 20:45:43.250 273 12674.02 172.50 54754.82 88888.00 2013-09-30 20:45:43.375 273 12674.02 172.53 54754.80 88888.00 2013-09-30 20:45:43.500 273 12674.10 172.53 54754.78 88888.00 2013-09-30 20:45:43.625 273 12674.10 172.53 54754.78 88888.00 2013-09-30 20:45:43.750 273 12674.02 172.53 54754.80 88888.00 2013-09-30 20:45:43.875 273 12674.00 172.53 54754.80 88888.00 2013-09-30 20:45:44.000 273 12674.08 172.50 54754.80 88888.00 2013-09-30 20:45:44.125 273 12674.08 172.50 54754.80 88888.00 2013-09-30 20:45:44.250 273 12674.02 172.50 54754.75 88888.00 2013-09-30 20:45:44.375 273 12674.02 172.47 54754.72 88888.00 2013-09-30 20:45:44.500 273 12674.05 172.50 54754.75 88888.00 2013-09-30 20:45:44.625 273 12674.00 172.50 54754.80 88888.00 2013-09-30 20:45:44.750 273 12674.02 172.50 54754.80 88888.00 2013-09-30 20:45:44.875 273 12674.02 172.47 54754.75 88888.00 2013-09-30 20:45:45.000 273 12674.02 172.47 54754.75 88888.00 2013-09-30 20:45:45.125 273 12674.05 172.50 54754.75 88888.00 2013-09-30 20:45:45.250 273 12674.02 172.50 54754.75 88888.00 2013-09-30 20:45:45.375 273 12674.05 172.53 54754.78 88888.00 2013-09-30 20:45:45.500 273 12674.08 172.53 54754.80 88888.00 2013-09-30 20:45:45.625 273 12674.08 172.50 54754.78 88888.00 2013-09-30 20:45:45.750 273 12674.05 172.45 54754.75 88888.00 2013-09-30 20:45:45.875 273 12674.08 172.47 54754.75 88888.00 2013-09-30 20:45:46.000 273 12674.08 172.47 54754.75 88888.00 2013-09-30 20:45:46.125 273 12674.05 172.47 54754.78 88888.00 2013-09-30 20:45:46.250 273 12674.00 172.50 54754.78 88888.00 2013-09-30 20:45:46.375 273 12674.05 172.55 54754.80 88888.00 2013-09-30 20:45:46.500 273 12674.05 172.53 54754.80 88888.00 2013-09-30 20:45:46.625 273 12674.00 172.47 54754.78 88888.00 2013-09-30 20:45:46.750 273 12674.02 172.47 54754.78 88888.00 2013-09-30 20:45:46.875 273 12674.02 172.47 54754.78 88888.00 2013-09-30 20:45:47.000 273 12674.00 172.47 54754.80 88888.00 2013-09-30 20:45:47.125 273 12674.02 172.47 54754.80 88888.00 2013-09-30 20:45:47.250 273 12673.98 172.47 54754.78 88888.00 2013-09-30 20:45:47.375 273 12673.95 172.50 54754.75 88888.00 2013-09-30 20:45:47.500 273 12673.98 172.50 54754.78 88888.00 2013-09-30 20:45:47.625 273 12674.05 172.50 54754.80 88888.00 2013-09-30 20:45:47.750 273 12674.08 172.50 54754.78 88888.00 2013-09-30 20:45:47.875 273 12674.08 172.53 54754.80 88888.00 2013-09-30 20:45:48.000 273 12674.00 172.53 54754.80 88888.00 2013-09-30 20:45:48.125 273 12673.92 172.53 54754.80 88888.00 2013-09-30 20:45:48.250 273 12673.90 172.50 54754.80 88888.00 2013-09-30 20:45:48.375 273 12674.05 172.53 54754.82 88888.00 2013-09-30 20:45:48.500 273 12674.12 172.55 54754.80 88888.00 2013-09-30 20:45:48.625 273 12674.10 172.53 54754.78 88888.00 2013-09-30 20:45:48.750 273 12674.02 172.50 54754.82 88888.00 2013-09-30 20:45:48.875 273 12674.00 172.47 54754.80 88888.00 2013-09-30 20:45:49.000 273 12674.10 172.47 54754.75 88888.00 2013-09-30 20:45:49.125 273 12674.08 172.53 54754.75 88888.00 2013-09-30 20:45:49.250 273 12674.02 172.53 54754.82 88888.00 2013-09-30 20:45:49.375 273 12674.05 172.53 54754.82 88888.00 2013-09-30 20:45:49.500 273 12674.02 172.53 54754.82 88888.00 2013-09-30 20:45:49.625 273 12673.98 172.53 54754.82 88888.00 2013-09-30 20:45:49.750 273 12673.95 172.45 54754.80 88888.00 2013-09-30 20:45:49.875 273 12673.98 172.43 54754.78 88888.00 2013-09-30 20:45:50.000 273 12674.05 172.47 54754.78 88888.00 2013-09-30 20:45:50.125 273 12674.02 172.50 54754.78 88888.00 2013-09-30 20:45:50.250 273 12674.02 172.47 54754.80 88888.00 2013-09-30 20:45:50.375 273 12674.05 172.50 54754.82 88888.00 2013-09-30 20:45:50.500 273 12674.05 172.53 54754.85 88888.00 2013-09-30 20:45:50.625 273 12673.98 172.47 54754.80 88888.00 2013-09-30 20:45:50.750 273 12673.95 172.47 54754.80 88888.00 2013-09-30 20:45:50.875 273 12673.90 172.50 54754.80 88888.00 2013-09-30 20:45:51.000 273 12673.95 172.50 54754.80 88888.00 2013-09-30 20:45:51.125 273 12674.00 172.50 54754.80 88888.00 2013-09-30 20:45:51.250 273 12674.00 172.47 54754.82 88888.00 2013-09-30 20:45:51.375 273 12674.02 172.50 54754.82 88888.00 2013-09-30 20:45:51.500 273 12673.98 172.50 54754.82 88888.00 2013-09-30 20:45:51.625 273 12673.95 172.47 54754.80 88888.00 2013-09-30 20:45:51.750 273 12673.98 172.47 54754.78 88888.00 2013-09-30 20:45:51.875 273 12673.95 172.47 54754.80 88888.00 2013-09-30 20:45:52.000 273 12673.92 172.45 54754.78 88888.00 2013-09-30 20:45:52.125 273 12673.92 172.47 54754.80 88888.00 2013-09-30 20:45:52.250 273 12673.95 172.45 54754.80 88888.00 2013-09-30 20:45:52.375 273 12673.98 172.47 54754.78 88888.00 2013-09-30 20:45:52.500 273 12674.00 172.47 54754.78 88888.00 2013-09-30 20:45:52.625 273 12674.05 172.47 54754.80 88888.00 2013-09-30 20:45:52.750 273 12674.00 172.47 54754.80 88888.00 2013-09-30 20:45:52.875 273 12673.95 172.47 54754.78 88888.00 2013-09-30 20:45:53.000 273 12674.02 172.47 54754.80 88888.00 2013-09-30 20:45:53.125 273 12674.05 172.45 54754.78 88888.00 2013-09-30 20:45:53.250 273 12674.08 172.47 54754.78 88888.00 2013-09-30 20:45:53.375 273 12674.10 172.50 54754.78 88888.00 2013-09-30 20:45:53.500 273 12674.08 172.50 54754.80 88888.00 2013-09-30 20:45:53.625 273 12674.02 172.50 54754.80 88888.00 2013-09-30 20:45:53.750 273 12674.08 172.50 54754.78 88888.00 2013-09-30 20:45:53.875 273 12674.05 172.50 54754.78 88888.00 2013-09-30 20:45:54.000 273 12674.00 172.50 54754.78 88888.00 2013-09-30 20:45:54.125 273 12673.98 172.50 54754.80 88888.00 2013-09-30 20:45:54.250 273 12673.98 172.47 54754.78 88888.00 2013-09-30 20:45:54.375 273 12674.02 172.47 54754.75 88888.00 2013-09-30 20:45:54.500 273 12674.02 172.47 54754.75 88888.00 2013-09-30 20:45:54.625 273 12674.05 172.47 54754.78 88888.00 2013-09-30 20:45:54.750 273 12674.05 172.50 54754.80 88888.00 2013-09-30 20:45:54.875 273 12674.02 172.50 54754.78 88888.00 2013-09-30 20:45:55.000 273 12674.00 172.50 54754.75 88888.00 2013-09-30 20:45:55.125 273 12674.05 172.50 54754.78 88888.00 2013-09-30 20:45:55.250 273 12674.02 172.50 54754.80 88888.00 2013-09-30 20:45:55.375 273 12673.98 172.50 54754.80 88888.00 2013-09-30 20:45:55.500 273 12673.95 172.50 54754.82 88888.00 2013-09-30 20:45:55.625 273 12673.95 172.50 54754.82 88888.00 2013-09-30 20:45:55.750 273 12673.92 172.53 54754.82 88888.00 2013-09-30 20:45:55.875 273 12673.90 172.53 54754.80 88888.00 2013-09-30 20:45:56.000 273 12673.90 172.53 54754.78 88888.00 2013-09-30 20:45:56.125 273 12673.92 172.55 54754.78 88888.00 2013-09-30 20:45:56.250 273 12673.88 172.55 54754.80 88888.00 2013-09-30 20:45:56.375 273 12673.92 172.57 54754.85 88888.00 2013-09-30 20:45:56.500 273 12673.95 172.57 54754.85 88888.00 2013-09-30 20:45:56.625 273 12673.98 172.55 54754.78 88888.00 2013-09-30 20:45:56.750 273 12673.98 172.55 54754.78 88888.00 2013-09-30 20:45:56.875 273 12673.90 172.57 54754.78 88888.00 2013-09-30 20:45:57.000 273 12673.95 172.55 54754.78 88888.00 2013-09-30 20:45:57.125 273 12673.98 172.57 54754.80 88888.00 2013-09-30 20:45:57.250 273 12673.98 172.55 54754.82 88888.00 2013-09-30 20:45:57.375 273 12674.08 172.57 54754.82 88888.00 2013-09-30 20:45:57.500 273 12674.08 172.57 54754.82 88888.00 2013-09-30 20:45:57.625 273 12674.05 172.55 54754.80 88888.00 2013-09-30 20:45:57.750 273 12674.02 172.50 54754.80 88888.00 2013-09-30 20:45:57.875 273 12674.00 172.53 54754.80 88888.00 2013-09-30 20:45:58.000 273 12674.02 172.53 54754.82 88888.00 2013-09-30 20:45:58.125 273 12674.02 172.55 54754.82 88888.00 2013-09-30 20:45:58.250 273 12674.00 172.50 54754.82 88888.00 2013-09-30 20:45:58.375 273 12674.08 172.50 54754.80 88888.00 2013-09-30 20:45:58.500 273 12674.02 172.50 54754.75 88888.00 2013-09-30 20:45:58.625 273 12673.95 172.50 54754.78 88888.00 2013-09-30 20:45:58.750 273 12673.98 172.50 54754.78 88888.00 2013-09-30 20:45:58.875 273 12674.00 172.53 54754.85 88888.00 2013-09-30 20:45:59.000 273 12674.00 172.53 54754.82 88888.00 2013-09-30 20:45:59.125 273 12673.95 172.50 54754.82 88888.00 2013-09-30 20:45:59.250 273 12673.90 172.50 54754.80 88888.00 2013-09-30 20:45:59.375 273 12673.95 172.53 54754.82 88888.00 2013-09-30 20:45:59.500 273 12673.95 172.50 54754.80 88888.00 2013-09-30 20:45:59.625 273 12673.90 172.50 54754.78 88888.00 2013-09-30 20:45:59.750 273 12673.85 172.53 54754.80 88888.00 2013-09-30 20:45:59.875 273 12673.85 172.53 54754.80 88888.00 2013-09-30 20:46:00.000 273 12673.83 172.50 54754.78 88888.00 2013-09-30 20:46:00.125 273 12673.90 172.50 54754.80 88888.00 2013-09-30 20:46:00.250 273 12673.95 172.45 54754.78 88888.00 2013-09-30 20:46:00.375 273 12673.98 172.47 54754.78 88888.00 2013-09-30 20:46:00.500 273 12673.92 172.50 54754.82 88888.00 2013-09-30 20:46:00.625 273 12673.92 172.47 54754.82 88888.00 2013-09-30 20:46:00.750 273 12673.98 172.50 54754.78 88888.00 2013-09-30 20:46:00.875 273 12674.00 172.50 54754.82 88888.00 2013-09-30 20:46:01.000 273 12673.98 172.50 54754.80 88888.00 2013-09-30 20:46:01.125 273 12673.92 172.53 54754.80 88888.00 2013-09-30 20:46:01.250 273 12673.88 172.47 54754.80 88888.00 2013-09-30 20:46:01.375 273 12673.85 172.53 54754.82 88888.00 2013-09-30 20:46:01.500 273 12673.85 172.55 54754.82 88888.00 2013-09-30 20:46:01.625 273 12673.92 172.53 54754.80 88888.00 2013-09-30 20:46:01.750 273 12673.95 172.53 54754.80 88888.00 2013-09-30 20:46:01.875 273 12673.90 172.53 54754.78 88888.00 2013-09-30 20:46:02.000 273 12673.90 172.53 54754.78 88888.00 2013-09-30 20:46:02.125 273 12673.92 172.55 54754.80 88888.00 2013-09-30 20:46:02.250 273 12673.95 172.53 54754.78 88888.00 2013-09-30 20:46:02.375 273 12674.00 172.53 54754.75 88888.00 2013-09-30 20:46:02.500 273 12673.98 172.55 54754.75 88888.00 2013-09-30 20:46:02.625 273 12673.95 172.55 54754.78 88888.00 2013-09-30 20:46:02.750 273 12674.00 172.53 54754.78 88888.00 2013-09-30 20:46:02.875 273 12674.02 172.53 54754.78 88888.00 2013-09-30 20:46:03.000 273 12674.02 172.53 54754.80 88888.00 2013-09-30 20:46:03.125 273 12674.05 172.53 54754.78 88888.00 2013-09-30 20:46:03.250 273 12673.98 172.53 54754.78 88888.00 2013-09-30 20:46:03.375 273 12673.92 172.53 54754.78 88888.00 2013-09-30 20:46:03.500 273 12673.92 172.55 54754.78 88888.00 2013-09-30 20:46:03.625 273 12673.92 172.57 54754.80 88888.00 2013-09-30 20:46:03.750 273 12673.90 172.57 54754.78 88888.00 2013-09-30 20:46:03.875 273 12673.92 172.57 54754.80 88888.00 2013-09-30 20:46:04.000 273 12673.95 172.57 54754.78 88888.00 2013-09-30 20:46:04.125 273 12673.92 172.57 54754.75 88888.00 2013-09-30 20:46:04.250 273 12673.95 172.57 54754.75 88888.00 2013-09-30 20:46:04.375 273 12674.02 172.62 54754.78 88888.00 2013-09-30 20:46:04.500 273 12674.02 172.62 54754.80 88888.00 2013-09-30 20:46:04.625 273 12674.00 172.62 54754.80 88888.00 2013-09-30 20:46:04.750 273 12673.95 172.60 54754.80 88888.00 2013-09-30 20:46:04.875 273 12673.92 172.60 54754.80 88888.00 2013-09-30 20:46:05.000 273 12673.88 172.60 54754.80 88888.00 2013-09-30 20:46:05.125 273 12673.88 172.60 54754.80 88888.00 2013-09-30 20:46:05.250 273 12673.88 172.62 54754.80 88888.00 2013-09-30 20:46:05.375 273 12673.90 172.65 54754.80 88888.00 2013-09-30 20:46:05.500 273 12673.90 172.65 54754.82 88888.00 2013-09-30 20:46:05.625 273 12673.90 172.62 54754.80 88888.00 2013-09-30 20:46:05.750 273 12673.88 172.60 54754.80 88888.00 2013-09-30 20:46:05.875 273 12673.85 172.57 54754.80 88888.00 2013-09-30 20:46:06.000 273 12673.90 172.57 54754.78 88888.00 2013-09-30 20:46:06.125 273 12673.92 172.57 54754.82 88888.00 2013-09-30 20:46:06.250 273 12673.95 172.53 54754.82 88888.00 2013-09-30 20:46:06.375 273 12674.02 172.53 54754.80 88888.00 2013-09-30 20:46:06.500 273 12673.98 172.55 54754.80 88888.00 2013-09-30 20:46:06.625 273 12673.98 172.55 54754.78 88888.00 2013-09-30 20:46:06.750 273 12673.98 172.55 54754.78 88888.00 2013-09-30 20:46:06.875 273 12673.98 172.55 54754.78 88888.00 2013-09-30 20:46:07.000 273 12674.00 172.55 54754.80 88888.00 2013-09-30 20:46:07.125 273 12673.95 172.55 54754.82 88888.00 2013-09-30 20:46:07.250 273 12673.95 172.53 54754.82 88888.00 2013-09-30 20:46:07.375 273 12673.95 172.53 54754.80 88888.00 2013-09-30 20:46:07.500 273 12673.90 172.55 54754.78 88888.00 2013-09-30 20:46:07.625 273 12673.95 172.53 54754.80 88888.00 2013-09-30 20:46:07.750 273 12673.92 172.53 54754.80 88888.00 2013-09-30 20:46:07.875 273 12673.88 172.53 54754.80 88888.00 2013-09-30 20:46:08.000 273 12673.90 172.53 54754.82 88888.00 2013-09-30 20:46:08.125 273 12673.98 172.53 54754.80 88888.00 2013-09-30 20:46:08.250 273 12674.00 172.53 54754.78 88888.00 2013-09-30 20:46:08.375 273 12674.02 172.57 54754.80 88888.00 2013-09-30 20:46:08.500 273 12673.95 172.57 54754.82 88888.00 2013-09-30 20:46:08.625 273 12673.92 172.57 54754.80 88888.00 2013-09-30 20:46:08.750 273 12673.90 172.55 54754.80 88888.00 2013-09-30 20:46:08.875 273 12673.85 172.55 54754.82 88888.00 2013-09-30 20:46:09.000 273 12673.90 172.57 54754.80 88888.00 2013-09-30 20:46:09.125 273 12673.95 172.55 54754.80 88888.00 2013-09-30 20:46:09.250 273 12673.95 172.53 54754.80 88888.00 2013-09-30 20:46:09.375 273 12673.98 172.55 54754.80 88888.00 2013-09-30 20:46:09.500 273 12674.00 172.53 54754.75 88888.00 2013-09-30 20:46:09.625 273 12673.98 172.53 54754.82 88888.00 2013-09-30 20:46:09.750 273 12673.95 172.53 54754.80 88888.00 2013-09-30 20:46:09.875 273 12673.90 172.53 54754.80 88888.00 2013-09-30 20:46:10.000 273 12673.85 172.55 54754.82 88888.00 2013-09-30 20:46:10.125 273 12673.88 172.53 54754.80 88888.00 2013-09-30 20:46:10.250 273 12673.92 172.53 54754.82 88888.00 2013-09-30 20:46:10.375 273 12673.98 172.53 54754.82 88888.00 2013-09-30 20:46:10.500 273 12673.95 172.55 54754.85 88888.00 2013-09-30 20:46:10.625 273 12673.95 172.53 54754.88 88888.00 2013-09-30 20:46:10.750 273 12673.92 172.53 54754.85 88888.00 2013-09-30 20:46:10.875 273 12673.95 172.55 54754.80 88888.00 2013-09-30 20:46:11.000 273 12674.00 172.55 54754.80 88888.00 2013-09-30 20:46:11.125 273 12673.95 172.57 54754.80 88888.00 2013-09-30 20:46:11.250 273 12673.85 172.53 54754.82 88888.00 2013-09-30 20:46:11.375 273 12673.88 172.55 54754.85 88888.00 2013-09-30 20:46:11.500 273 12673.85 172.57 54754.85 88888.00 2013-09-30 20:46:11.625 273 12673.88 172.55 54754.82 88888.00 2013-09-30 20:46:11.750 273 12673.88 172.57 54754.80 88888.00 2013-09-30 20:46:11.875 273 12673.85 172.57 54754.80 88888.00 2013-09-30 20:46:12.000 273 12673.90 172.57 54754.82 88888.00 2013-09-30 20:46:12.125 273 12673.92 172.55 54754.85 88888.00 2013-09-30 20:46:12.250 273 12673.98 172.55 54754.85 88888.00 2013-09-30 20:46:12.375 273 12673.95 172.57 54754.82 88888.00 2013-09-30 20:46:12.500 273 12673.90 172.57 54754.82 88888.00 2013-09-30 20:46:12.625 273 12673.92 172.57 54754.80 88888.00 2013-09-30 20:46:12.750 273 12673.98 172.55 54754.80 88888.00 2013-09-30 20:46:12.875 273 12673.90 172.55 54754.82 88888.00 2013-09-30 20:46:13.000 273 12673.90 172.57 54754.82 88888.00 2013-09-30 20:46:13.125 273 12673.88 172.57 54754.82 88888.00 2013-09-30 20:46:13.250 273 12673.85 172.55 54754.82 88888.00 2013-09-30 20:46:13.375 273 12673.88 172.55 54754.80 88888.00 2013-09-30 20:46:13.500 273 12673.92 172.55 54754.82 88888.00 2013-09-30 20:46:13.625 273 12673.90 172.55 54754.80 88888.00 2013-09-30 20:46:13.750 273 12673.88 172.55 54754.82 88888.00 2013-09-30 20:46:13.875 273 12673.90 172.53 54754.82 88888.00 2013-09-30 20:46:14.000 273 12673.83 172.53 54754.80 88888.00 2013-09-30 20:46:14.125 273 12673.85 172.50 54754.80 88888.00 2013-09-30 20:46:14.250 273 12673.85 172.50 54754.82 88888.00 2013-09-30 20:46:14.375 273 12673.88 172.47 54754.80 88888.00 2013-09-30 20:46:14.500 273 12673.90 172.50 54754.82 88888.00 2013-09-30 20:46:14.625 273 12673.98 172.53 54754.85 88888.00 2013-09-30 20:46:14.750 273 12673.98 172.50 54754.85 88888.00 2013-09-30 20:46:14.875 273 12673.95 172.50 54754.80 88888.00 2013-09-30 20:46:15.000 273 12673.98 172.47 54754.80 88888.00 2013-09-30 20:46:15.125 273 12673.95 172.47 54754.82 88888.00 2013-09-30 20:46:15.250 273 12673.90 172.45 54754.82 88888.00 2013-09-30 20:46:15.375 273 12673.92 172.47 54754.82 88888.00 2013-09-30 20:46:15.500 273 12673.92 172.45 54754.88 88888.00 2013-09-30 20:46:15.625 273 12674.00 172.45 54754.82 88888.00 2013-09-30 20:46:15.750 273 12674.00 172.47 54754.80 88888.00 2013-09-30 20:46:15.875 273 12673.95 172.47 54754.78 88888.00 2013-09-30 20:46:16.000 273 12673.92 172.47 54754.80 88888.00 2013-09-30 20:46:16.125 273 12673.92 172.47 54754.82 88888.00 2013-09-30 20:46:16.250 273 12674.00 172.47 54754.88 88888.00 2013-09-30 20:46:16.375 273 12674.00 172.50 54754.88 88888.00 2013-09-30 20:46:16.500 273 12673.92 172.45 54754.85 88888.00 2013-09-30 20:46:16.625 273 12673.95 172.47 54754.82 88888.00 2013-09-30 20:46:16.750 273 12674.08 172.45 54754.80 88888.00 2013-09-30 20:46:16.875 273 12674.08 172.43 54754.80 88888.00 2013-09-30 20:46:17.000 273 12674.02 172.43 54754.78 88888.00 2013-09-30 20:46:17.125 273 12674.00 172.45 54754.82 88888.00 2013-09-30 20:46:17.250 273 12673.98 172.45 54754.82 88888.00 2013-09-30 20:46:17.375 273 12674.05 172.43 54754.80 88888.00 2013-09-30 20:46:17.500 273 12674.05 172.43 54754.80 88888.00 2013-09-30 20:46:17.625 273 12673.92 172.45 54754.82 88888.00 2013-09-30 20:46:17.750 273 12673.88 172.43 54754.82 88888.00 2013-09-30 20:46:17.875 273 12673.92 172.40 54754.80 88888.00 2013-09-30 20:46:18.000 273 12673.98 172.40 54754.82 88888.00 2013-09-30 20:46:18.125 273 12673.95 172.40 54754.80 88888.00 2013-09-30 20:46:18.250 273 12673.95 172.40 54754.82 88888.00 2013-09-30 20:46:18.375 273 12673.98 172.40 54754.82 88888.00 2013-09-30 20:46:18.500 273 12673.98 172.40 54754.82 88888.00 2013-09-30 20:46:18.625 273 12673.95 172.43 54754.85 88888.00 2013-09-30 20:46:18.750 273 12673.90 172.43 54754.80 88888.00 2013-09-30 20:46:18.875 273 12673.90 172.40 54754.80 88888.00 2013-09-30 20:46:19.000 273 12673.95 172.40 54754.80 88888.00 2013-09-30 20:46:19.125 273 12673.92 172.40 54754.82 88888.00 2013-09-30 20:46:19.250 273 12673.88 172.38 54754.82 88888.00 2013-09-30 20:46:19.375 273 12673.90 172.40 54754.85 88888.00 2013-09-30 20:46:19.500 273 12673.85 172.40 54754.82 88888.00 2013-09-30 20:46:19.625 273 12673.92 172.40 54754.80 88888.00 2013-09-30 20:46:19.750 273 12673.90 172.43 54754.82 88888.00 2013-09-30 20:46:19.875 273 12673.85 172.45 54754.82 88888.00 2013-09-30 20:46:20.000 273 12673.83 172.43 54754.82 88888.00 2013-09-30 20:46:20.125 273 12673.80 172.43 54754.82 88888.00 2013-09-30 20:46:20.250 273 12673.85 172.43 54754.80 88888.00 2013-09-30 20:46:20.375 273 12673.88 172.43 54754.80 88888.00 2013-09-30 20:46:20.500 273 12673.85 172.45 54754.85 88888.00 2013-09-30 20:46:20.625 273 12673.88 172.43 54754.85 88888.00 2013-09-30 20:46:20.750 273 12673.90 172.40 54754.82 88888.00 2013-09-30 20:46:20.875 273 12673.90 172.40 54754.80 88888.00 2013-09-30 20:46:21.000 273 12673.95 172.40 54754.78 88888.00 2013-09-30 20:46:21.125 273 12673.98 172.40 54754.80 88888.00 2013-09-30 20:46:21.250 273 12673.92 172.43 54754.82 88888.00 2013-09-30 20:46:21.375 273 12673.95 172.43 54754.80 88888.00 2013-09-30 20:46:21.500 273 12673.90 172.40 54754.80 88888.00 2013-09-30 20:46:21.625 273 12673.88 172.38 54754.80 88888.00 2013-09-30 20:46:21.750 273 12673.88 172.38 54754.80 88888.00 2013-09-30 20:46:21.875 273 12673.90 172.35 54754.82 88888.00 2013-09-30 20:46:22.000 273 12673.90 172.35 54754.80 88888.00 2013-09-30 20:46:22.125 273 12673.90 172.32 54754.85 88888.00 2013-09-30 20:46:22.250 273 12673.90 172.32 54754.88 88888.00 2013-09-30 20:46:22.375 273 12673.88 172.32 54754.80 88888.00 2013-09-30 20:46:22.500 273 12673.92 172.30 54754.82 88888.00 2013-09-30 20:46:22.625 273 12673.95 172.32 54754.78 88888.00 2013-09-30 20:46:22.750 273 12673.88 172.35 54754.80 88888.00 2013-09-30 20:46:22.875 273 12673.85 172.32 54754.78 88888.00 2013-09-30 20:46:23.000 273 12673.88 172.35 54754.82 88888.00 2013-09-30 20:46:23.125 273 12673.88 172.32 54754.82 88888.00 2013-09-30 20:46:23.250 273 12673.80 172.32 54754.80 88888.00 2013-09-30 20:46:23.375 273 12673.88 172.35 54754.78 88888.00 2013-09-30 20:46:23.500 273 12673.90 172.32 54754.78 88888.00 2013-09-30 20:46:23.625 273 12673.92 172.32 54754.80 88888.00 2013-09-30 20:46:23.750 273 12673.92 172.35 54754.82 88888.00 2013-09-30 20:46:23.875 273 12673.95 172.32 54754.85 88888.00 2013-09-30 20:46:24.000 273 12673.92 172.30 54754.82 88888.00 2013-09-30 20:46:24.125 273 12673.90 172.32 54754.80 88888.00 2013-09-30 20:46:24.250 273 12673.90 172.32 54754.82 88888.00 2013-09-30 20:46:24.375 273 12673.92 172.35 54754.80 88888.00 2013-09-30 20:46:24.500 273 12673.88 172.32 54754.80 88888.00 2013-09-30 20:46:24.625 273 12673.90 172.30 54754.80 88888.00 2013-09-30 20:46:24.750 273 12673.88 172.32 54754.82 88888.00 2013-09-30 20:46:24.875 273 12673.92 172.30 54754.82 88888.00 2013-09-30 20:46:25.000 273 12673.95 172.30 54754.80 88888.00 2013-09-30 20:46:25.125 273 12673.90 172.30 54754.80 88888.00 2013-09-30 20:46:25.250 273 12673.90 172.28 54754.82 88888.00 2013-09-30 20:46:25.375 273 12673.95 172.30 54754.80 88888.00 2013-09-30 20:46:25.500 273 12673.92 172.28 54754.88 88888.00 2013-09-30 20:46:25.625 273 12673.92 172.30 54754.88 88888.00 2013-09-30 20:46:25.750 273 12673.92 172.32 54754.80 88888.00 2013-09-30 20:46:25.875 273 12673.95 172.28 54754.80 88888.00 2013-09-30 20:46:26.000 273 12673.98 172.30 54754.80 88888.00 2013-09-30 20:46:26.125 273 12673.95 172.28 54754.80 88888.00 2013-09-30 20:46:26.250 273 12673.88 172.25 54754.82 88888.00 2013-09-30 20:46:26.375 273 12673.88 172.28 54754.82 88888.00 2013-09-30 20:46:26.500 273 12673.92 172.32 54754.80 88888.00 2013-09-30 20:46:26.625 273 12673.90 172.32 54754.80 88888.00 2013-09-30 20:46:26.750 273 12673.88 172.30 54754.80 88888.00 2013-09-30 20:46:26.875 273 12673.92 172.28 54754.80 88888.00 2013-09-30 20:46:27.000 273 12674.00 172.28 54754.78 88888.00 2013-09-30 20:46:27.125 273 12673.92 172.30 54754.80 88888.00 2013-09-30 20:46:27.250 273 12673.83 172.30 54754.82 88888.00 2013-09-30 20:46:27.375 273 12673.88 172.30 54754.82 88888.00 2013-09-30 20:46:27.500 273 12673.90 172.30 54754.82 88888.00 2013-09-30 20:46:27.625 273 12673.85 172.30 54754.82 88888.00 2013-09-30 20:46:27.750 273 12673.83 172.30 54754.82 88888.00 2013-09-30 20:46:27.875 273 12673.83 172.30 54754.85 88888.00 2013-09-30 20:46:28.000 273 12673.83 172.30 54754.88 88888.00 2013-09-30 20:46:28.125 273 12673.83 172.32 54754.82 88888.00 2013-09-30 20:46:28.250 273 12673.75 172.30 54754.80 88888.00 2013-09-30 20:46:28.375 273 12673.80 172.32 54754.82 88888.00 2013-09-30 20:46:28.500 273 12673.83 172.28 54754.82 88888.00 2013-09-30 20:46:28.625 273 12673.88 172.25 54754.82 88888.00 2013-09-30 20:46:28.750 273 12673.88 172.28 54754.82 88888.00 2013-09-30 20:46:28.875 273 12673.83 172.32 54754.82 88888.00 2013-09-30 20:46:29.000 273 12673.77 172.30 54754.80 88888.00 2013-09-30 20:46:29.125 273 12673.77 172.30 54754.80 88888.00 2013-09-30 20:46:29.250 273 12673.80 172.28 54754.80 88888.00 2013-09-30 20:46:29.375 273 12673.80 172.30 54754.80 88888.00 2013-09-30 20:46:29.500 273 12673.75 172.28 54754.78 88888.00 2013-09-30 20:46:29.625 273 12673.83 172.28 54754.82 88888.00 2013-09-30 20:46:29.750 273 12673.90 172.25 54754.82 88888.00 2013-09-30 20:46:29.875 273 12673.85 172.22 54754.78 88888.00 2013-09-30 20:46:30.000 273 12673.83 172.22 54754.78 88888.00 2013-09-30 20:46:30.125 273 12673.83 172.22 54754.78 88888.00 2013-09-30 20:46:30.250 273 12673.88 172.22 54754.78 88888.00 2013-09-30 20:46:30.375 273 12673.90 172.22 54754.78 88888.00 2013-09-30 20:46:30.500 273 12673.88 172.22 54754.82 88888.00 2013-09-30 20:46:30.625 273 12673.83 172.22 54754.82 88888.00 2013-09-30 20:46:30.750 273 12673.85 172.22 54754.82 88888.00 2013-09-30 20:46:30.875 273 12673.90 172.25 54754.78 88888.00 2013-09-30 20:46:31.000 273 12673.88 172.22 54754.78 88888.00 2013-09-30 20:46:31.125 273 12673.77 172.20 54754.78 88888.00 2013-09-30 20:46:31.250 273 12673.73 172.22 54754.80 88888.00 2013-09-30 20:46:31.375 273 12673.75 172.22 54754.80 88888.00 2013-09-30 20:46:31.500 273 12673.73 172.20 54754.78 88888.00 2013-09-30 20:46:31.625 273 12673.75 172.20 54754.78 88888.00 2013-09-30 20:46:31.750 273 12673.80 172.18 54754.75 88888.00 2013-09-30 20:46:31.875 273 12673.85 172.20 54754.78 88888.00 2013-09-30 20:46:32.000 273 12673.85 172.20 54754.78 88888.00 2013-09-30 20:46:32.125 273 12673.80 172.20 54754.80 88888.00 2013-09-30 20:46:32.250 273 12673.83 172.20 54754.82 88888.00 2013-09-30 20:46:32.375 273 12673.85 172.20 54754.80 88888.00 2013-09-30 20:46:32.500 273 12673.88 172.20 54754.78 88888.00 2013-09-30 20:46:32.625 273 12673.90 172.20 54754.75 88888.00 2013-09-30 20:46:32.750 273 12673.88 172.22 54754.75 88888.00 2013-09-30 20:46:32.875 273 12673.83 172.20 54754.80 88888.00 2013-09-30 20:46:33.000 273 12673.88 172.20 54754.82 88888.00 2013-09-30 20:46:33.125 273 12673.88 172.18 54754.80 88888.00 2013-09-30 20:46:33.250 273 12673.85 172.18 54754.75 88888.00 2013-09-30 20:46:33.375 273 12673.90 172.20 54754.78 88888.00 2013-09-30 20:46:33.500 273 12673.90 172.20 54754.78 88888.00 2013-09-30 20:46:33.625 273 12673.85 172.18 54754.80 88888.00 2013-09-30 20:46:33.750 273 12673.83 172.20 54754.78 88888.00 2013-09-30 20:46:33.875 273 12673.83 172.18 54754.82 88888.00 2013-09-30 20:46:34.000 273 12673.85 172.18 54754.80 88888.00 2013-09-30 20:46:34.125 273 12673.85 172.18 54754.78 88888.00 2013-09-30 20:46:34.250 273 12673.83 172.18 54754.78 88888.00 2013-09-30 20:46:34.375 273 12673.85 172.20 54754.78 88888.00 2013-09-30 20:46:34.500 273 12673.88 172.20 54754.78 88888.00 2013-09-30 20:46:34.625 273 12673.95 172.20 54754.80 88888.00 2013-09-30 20:46:34.750 273 12673.95 172.18 54754.80 88888.00 2013-09-30 20:46:34.875 273 12673.98 172.18 54754.78 88888.00 2013-09-30 20:46:35.000 273 12673.95 172.18 54754.78 88888.00 2013-09-30 20:46:35.125 273 12673.88 172.15 54754.78 88888.00 2013-09-30 20:46:35.250 273 12673.90 172.18 54754.78 88888.00 2013-09-30 20:46:35.375 273 12673.85 172.18 54754.78 88888.00 2013-09-30 20:46:35.500 273 12673.88 172.20 54754.80 88888.00 2013-09-30 20:46:35.625 273 12673.85 172.20 54754.82 88888.00 2013-09-30 20:46:35.750 273 12673.83 172.20 54754.80 88888.00 2013-09-30 20:46:35.875 273 12673.83 172.20 54754.80 88888.00 2013-09-30 20:46:36.000 273 12673.88 172.20 54754.78 88888.00 2013-09-30 20:46:36.125 273 12673.88 172.20 54754.78 88888.00 2013-09-30 20:46:36.250 273 12673.83 172.20 54754.82 88888.00 2013-09-30 20:46:36.375 273 12673.85 172.22 54754.82 88888.00 2013-09-30 20:46:36.500 273 12673.85 172.22 54754.82 88888.00 2013-09-30 20:46:36.625 273 12673.88 172.22 54754.80 88888.00 2013-09-30 20:46:36.750 273 12673.88 172.22 54754.78 88888.00 2013-09-30 20:46:36.875 273 12673.98 172.38 54754.72 88888.00 2013-09-30 20:46:37.000 273 12674.00 172.38 54754.75 88888.00 2013-09-30 20:46:37.125 273 12673.95 172.38 54754.75 88888.00 2013-09-30 20:46:37.250 273 12673.95 172.38 54754.78 88888.00 2013-09-30 20:46:37.375 273 12673.98 172.40 54754.75 88888.00 2013-09-30 20:46:37.500 273 12673.95 172.35 54754.72 88888.00 2013-09-30 20:46:37.625 273 12674.00 172.35 54754.75 88888.00 2013-09-30 20:46:37.750 273 12674.00 172.35 54754.75 88888.00 2013-09-30 20:46:37.875 273 12673.95 172.20 54754.80 88888.00 2013-09-30 20:46:38.000 273 12673.90 172.18 54754.80 88888.00 2013-09-30 20:46:38.125 273 12673.88 172.18 54754.80 88888.00 2013-09-30 20:46:38.250 273 12673.85 172.18 54754.78 88888.00 2013-09-30 20:46:38.375 273 12673.90 172.22 54754.75 88888.00 2013-09-30 20:46:38.500 273 12673.88 172.20 54754.78 88888.00 2013-09-30 20:46:38.625 273 12673.83 172.18 54754.78 88888.00 2013-09-30 20:46:38.750 273 12673.85 172.20 54754.78 88888.00 2013-09-30 20:46:38.875 273 12673.85 172.20 54754.80 88888.00 2013-09-30 20:46:39.000 273 12673.90 172.20 54754.78 88888.00 2013-09-30 20:46:39.125 273 12673.98 172.20 54754.78 88888.00 2013-09-30 20:46:39.250 273 12673.95 172.18 54754.78 88888.00 2013-09-30 20:46:39.375 273 12673.90 172.20 54754.78 88888.00 2013-09-30 20:46:39.500 273 12673.85 172.20 54754.78 88888.00 2013-09-30 20:46:39.625 273 12673.90 172.20 54754.80 88888.00 2013-09-30 20:46:39.750 273 12673.88 172.20 54754.80 88888.00 2013-09-30 20:46:39.875 273 12673.85 172.18 54754.78 88888.00 2013-09-30 20:46:40.000 273 12673.88 172.15 54754.78 88888.00 2013-09-30 20:46:40.125 273 12673.90 172.18 54754.78 88888.00 2013-09-30 20:46:40.250 273 12673.88 172.18 54754.72 88888.00 2013-09-30 20:46:40.375 273 12673.90 172.18 54754.72 88888.00 2013-09-30 20:46:40.500 273 12673.92 172.20 54754.75 88888.00 2013-09-30 20:46:40.625 273 12673.98 172.20 54754.80 88888.00 2013-09-30 20:46:40.750 273 12673.92 172.25 54754.75 88888.00 2013-09-30 20:46:40.875 273 12673.92 172.22 54754.72 88888.00 2013-09-30 20:46:41.000 273 12673.95 172.20 54754.70 88888.00 2013-09-30 20:46:41.125 273 12673.90 172.20 54754.72 88888.00 2013-09-30 20:46:41.250 273 12673.92 172.15 54754.75 88888.00 2013-09-30 20:46:41.375 273 12673.95 172.20 54754.78 88888.00 2013-09-30 20:46:41.500 273 12673.92 172.20 54754.75 88888.00 2013-09-30 20:46:41.625 273 12673.85 172.18 54754.70 88888.00 2013-09-30 20:46:41.750 273 12673.85 172.18 54754.70 88888.00 2013-09-30 20:46:41.875 273 12673.95 172.20 54754.68 88888.00 2013-09-30 20:46:42.000 273 12673.95 172.25 54754.75 88888.00 2013-09-30 20:46:42.125 273 12673.92 172.30 54754.78 88888.00 2013-09-30 20:46:42.250 273 12673.85 172.22 54754.72 88888.00 2013-09-30 20:46:42.375 273 12673.88 172.22 54754.72 88888.00 2013-09-30 20:46:42.500 273 12673.95 172.22 54754.72 88888.00 2013-09-30 20:46:42.625 273 12674.00 172.25 54754.75 88888.00 2013-09-30 20:46:42.750 273 12673.95 172.22 54754.72 88888.00 2013-09-30 20:46:42.875 273 12673.95 172.20 54754.72 88888.00 2013-09-30 20:46:43.000 273 12673.95 172.22 54754.72 88888.00 2013-09-30 20:46:43.125 273 12673.88 172.22 54754.72 88888.00 2013-09-30 20:46:43.250 273 12673.83 172.20 54754.70 88888.00 2013-09-30 20:46:43.375 273 12673.85 172.22 54754.70 88888.00 2013-09-30 20:46:43.500 273 12673.85 172.22 54754.70 88888.00 2013-09-30 20:46:43.625 273 12673.80 172.20 54754.70 88888.00 2013-09-30 20:46:43.750 273 12673.80 172.25 54754.70 88888.00 2013-09-30 20:46:43.875 273 12673.85 172.32 54754.75 88888.00 2013-09-30 20:46:44.000 273 12673.90 172.30 54754.78 88888.00 2013-09-30 20:46:44.125 273 12673.88 172.32 54754.75 88888.00 2013-09-30 20:46:44.250 273 12673.83 172.25 54754.70 88888.00 2013-09-30 20:46:44.375 273 12673.85 172.28 54754.72 88888.00 2013-09-30 20:46:44.500 273 12673.92 172.35 54754.72 88888.00 2013-09-30 20:46:44.625 273 12673.92 172.30 54754.70 88888.00 2013-09-30 20:46:44.750 273 12673.88 172.30 54754.72 88888.00 2013-09-30 20:46:44.875 273 12673.85 172.32 54754.72 88888.00 2013-09-30 20:46:45.000 273 12673.83 172.30 54754.70 88888.00 2013-09-30 20:46:45.125 273 12673.80 172.28 54754.70 88888.00 2013-09-30 20:46:45.250 273 12673.70 172.30 54754.68 88888.00 2013-09-30 20:46:45.375 273 12673.70 172.32 54754.72 88888.00 2013-09-30 20:46:45.500 273 12673.75 172.28 54754.75 88888.00 2013-09-30 20:46:45.625 273 12673.77 172.25 54754.70 88888.00 2013-09-30 20:46:45.750 273 12673.85 172.28 54754.70 88888.00 2013-09-30 20:46:45.875 273 12673.92 172.30 54754.70 88888.00 2013-09-30 20:46:46.000 273 12673.90 172.28 54754.70 88888.00 2013-09-30 20:46:46.125 273 12673.85 172.28 54754.68 88888.00 2013-09-30 20:46:46.250 273 12673.80 172.25 54754.72 88888.00 2013-09-30 20:46:46.375 273 12673.83 172.30 54754.72 88888.00 2013-09-30 20:46:46.500 273 12673.90 172.30 54754.68 88888.00 2013-09-30 20:46:46.625 273 12673.92 172.30 54754.65 88888.00 2013-09-30 20:46:46.750 273 12673.95 172.30 54754.65 88888.00 2013-09-30 20:46:46.875 273 12673.95 172.30 54754.70 88888.00 2013-09-30 20:46:47.000 273 12673.98 172.28 54754.70 88888.00 2013-09-30 20:46:47.125 273 12674.02 172.30 54754.75 88888.00 2013-09-30 20:46:47.250 273 12674.00 172.28 54754.72 88888.00 2013-09-30 20:46:47.375 273 12674.02 172.30 54754.68 88888.00 2013-09-30 20:46:47.500 273 12673.95 172.28 54754.70 88888.00 2013-09-30 20:46:47.625 273 12673.90 172.30 54754.70 88888.00 2013-09-30 20:46:47.750 273 12673.92 172.30 54754.70 88888.00 2013-09-30 20:46:47.875 273 12673.95 172.30 54754.70 88888.00 2013-09-30 20:46:48.000 273 12673.98 172.28 54754.68 88888.00 2013-09-30 20:46:48.125 273 12673.95 172.28 54754.70 88888.00 2013-09-30 20:46:48.250 273 12673.92 172.28 54754.70 88888.00 2013-09-30 20:46:48.375 273 12673.98 172.30 54754.70 88888.00 2013-09-30 20:46:48.500 273 12673.95 172.28 54754.70 88888.00 2013-09-30 20:46:48.625 273 12673.90 172.28 54754.65 88888.00 2013-09-30 20:46:48.750 273 12673.88 172.30 54754.68 88888.00 2013-09-30 20:46:48.875 273 12673.90 172.28 54754.65 88888.00 2013-09-30 20:46:49.000 273 12673.95 172.28 54754.65 88888.00 2013-09-30 20:46:49.125 273 12674.00 172.30 54754.65 88888.00 2013-09-30 20:46:49.250 273 12674.05 172.30 54754.65 88888.00 2013-09-30 20:46:49.375 273 12674.05 172.25 54754.62 88888.00 2013-09-30 20:46:49.500 273 12674.00 172.22 54754.65 88888.00 2013-09-30 20:46:49.625 273 12674.02 172.25 54754.70 88888.00 2013-09-30 20:46:49.750 273 12674.08 172.28 54754.70 88888.00 2013-09-30 20:46:49.875 273 12674.05 172.28 54754.65 88888.00 2013-09-30 20:46:50.000 273 12674.00 172.25 54754.65 88888.00 2013-09-30 20:46:50.125 273 12673.98 172.28 54754.68 88888.00 2013-09-30 20:46:50.250 273 12673.92 172.25 54754.68 88888.00 2013-09-30 20:46:50.375 273 12673.90 172.25 54754.65 88888.00 2013-09-30 20:46:50.500 273 12673.92 172.25 54754.65 88888.00 2013-09-30 20:46:50.625 273 12673.98 172.28 54754.65 88888.00 2013-09-30 20:46:50.750 273 12674.02 172.28 54754.65 88888.00 2013-09-30 20:46:50.875 273 12674.02 172.28 54754.62 88888.00 2013-09-30 20:46:51.000 273 12673.98 172.28 54754.62 88888.00 2013-09-30 20:46:51.125 273 12673.98 172.28 54754.62 88888.00 2013-09-30 20:46:51.250 273 12673.98 172.30 54754.65 88888.00 2013-09-30 20:46:51.375 273 12673.98 172.30 54754.65 88888.00 2013-09-30 20:46:51.500 273 12674.05 172.30 54754.62 88888.00 2013-09-30 20:46:51.625 273 12674.08 172.32 54754.60 88888.00 2013-09-30 20:46:51.750 273 12674.10 172.35 54754.65 88888.00 2013-09-30 20:46:51.875 273 12674.12 172.38 54754.65 88888.00 2013-09-30 20:46:52.000 273 12674.12 172.38 54754.62 88888.00 2013-09-30 20:46:52.125 273 12674.10 172.40 54754.65 88888.00 2013-09-30 20:46:52.250 273 12673.98 172.35 54754.68 88888.00 2013-09-30 20:46:52.375 273 12673.98 172.35 54754.65 88888.00 2013-09-30 20:46:52.500 273 12674.00 172.38 54754.62 88888.00 2013-09-30 20:46:52.625 273 12674.02 172.38 54754.65 88888.00 2013-09-30 20:46:52.750 273 12674.10 172.35 54754.62 88888.00 2013-09-30 20:46:52.875 273 12674.10 172.35 54754.62 88888.00 2013-09-30 20:46:53.000 273 12674.10 172.35 54754.65 88888.00 2013-09-30 20:46:53.125 273 12674.12 172.35 54754.65 88888.00 2013-09-30 20:46:53.250 273 12674.12 172.32 54754.62 88888.00 2013-09-30 20:46:53.375 273 12674.15 172.38 54754.62 88888.00 2013-09-30 20:46:53.500 273 12674.12 172.40 54754.60 88888.00 2013-09-30 20:46:53.625 273 12674.08 172.35 54754.57 88888.00 2013-09-30 20:46:53.750 273 12674.08 172.32 54754.60 88888.00 2013-09-30 20:46:53.875 273 12674.12 172.32 54754.65 88888.00 2013-09-30 20:46:54.000 273 12674.17 172.35 54754.65 88888.00 2013-09-30 20:46:54.125 273 12674.15 172.35 54754.62 88888.00 2013-09-30 20:46:54.250 273 12674.10 172.35 54754.57 88888.00 2013-09-30 20:46:54.375 273 12674.10 172.35 54754.57 88888.00 2013-09-30 20:46:54.500 273 12673.98 172.38 54754.60 88888.00 2013-09-30 20:46:54.625 273 12673.98 172.35 54754.60 88888.00 2013-09-30 20:46:54.750 273 12674.02 172.32 54754.62 88888.00 2013-09-30 20:46:54.875 273 12674.08 172.35 54754.60 88888.00 2013-09-30 20:46:55.000 273 12674.12 172.38 54754.57 88888.00 2013-09-30 20:46:55.125 273 12674.10 172.32 54754.60 88888.00 2013-09-30 20:46:55.250 273 12674.08 172.32 54754.57 88888.00 2013-09-30 20:46:55.375 273 12674.10 172.32 54754.57 88888.00 2013-09-30 20:46:55.500 273 12674.12 172.35 54754.60 88888.00 2013-09-30 20:46:55.625 273 12674.17 172.32 54754.60 88888.00 2013-09-30 20:46:55.750 273 12674.20 172.38 54754.60 88888.00 2013-09-30 20:46:55.875 273 12674.27 172.40 54754.57 88888.00 2013-09-30 20:46:56.000 273 12674.23 172.38 54754.55 88888.00 2013-09-30 20:46:56.125 273 12674.20 172.35 54754.55 88888.00 2013-09-30 20:46:56.250 273 12674.15 172.38 54754.60 88888.00 2013-09-30 20:46:56.375 273 12674.17 172.38 54754.60 88888.00 2013-09-30 20:46:56.500 273 12674.17 172.38 54754.57 88888.00 2013-09-30 20:46:56.625 273 12674.17 172.38 54754.53 88888.00 2013-09-30 20:46:56.750 273 12674.20 172.38 54754.57 88888.00 2013-09-30 20:46:56.875 273 12674.20 172.38 54754.57 88888.00 2013-09-30 20:46:57.000 273 12674.15 172.38 54754.57 88888.00 2013-09-30 20:46:57.125 273 12674.12 172.40 54754.60 88888.00 2013-09-30 20:46:57.250 273 12674.15 172.40 54754.62 88888.00 2013-09-30 20:46:57.375 273 12674.20 172.40 54754.60 88888.00 2013-09-30 20:46:57.500 273 12674.25 172.43 54754.57 88888.00 2013-09-30 20:46:57.625 273 12674.27 172.38 54754.57 88888.00 2013-09-30 20:46:57.750 273 12674.27 172.38 54754.57 88888.00 2013-09-30 20:46:57.875 273 12674.25 172.40 54754.57 88888.00 2013-09-30 20:46:58.000 273 12674.23 172.40 54754.60 88888.00 2013-09-30 20:46:58.125 273 12674.20 172.40 54754.57 88888.00 2013-09-30 20:46:58.250 273 12674.17 172.40 54754.57 88888.00 2013-09-30 20:46:58.375 273 12674.20 172.43 54754.57 88888.00 2013-09-30 20:46:58.500 273 12674.23 172.43 54754.57 88888.00 2013-09-30 20:46:58.625 273 12674.20 172.43 54754.57 88888.00 2013-09-30 20:46:58.750 273 12674.17 172.45 54754.60 88888.00 2013-09-30 20:46:58.875 273 12674.23 172.47 54754.60 88888.00 2013-09-30 20:46:59.000 273 12674.20 172.43 54754.57 88888.00 2013-09-30 20:46:59.125 273 12674.17 172.40 54754.55 88888.00 2013-09-30 20:46:59.250 273 12674.20 172.40 54754.57 88888.00 2013-09-30 20:46:59.375 273 12674.25 172.43 54754.55 88888.00 2013-09-30 20:46:59.500 273 12674.25 172.45 54754.55 88888.00 2013-09-30 20:46:59.625 273 12674.25 172.47 54754.57 88888.00 2013-09-30 20:46:59.750 273 12674.23 172.47 54754.55 88888.00 2013-09-30 20:46:59.875 273 12674.25 172.45 54754.55 88888.00 2013-09-30 20:47:00.000 273 12674.25 172.45 54754.53 88888.00 2013-09-30 20:47:00.125 273 12674.23 172.45 54754.57 88888.00 2013-09-30 20:47:00.250 273 12674.20 172.47 54754.57 88888.00 2013-09-30 20:47:00.375 273 12674.25 172.47 54754.57 88888.00 2013-09-30 20:47:00.500 273 12674.30 172.53 54754.60 88888.00 2013-09-30 20:47:00.625 273 12674.30 172.53 54754.57 88888.00 2013-09-30 20:47:00.750 273 12674.30 172.47 54754.53 88888.00 2013-09-30 20:47:00.875 273 12674.30 172.47 54754.53 88888.00 2013-09-30 20:47:01.000 273 12674.30 172.50 54754.53 88888.00 2013-09-30 20:47:01.125 273 12674.35 172.53 54754.55 88888.00 2013-09-30 20:47:01.250 273 12674.33 172.53 54754.57 88888.00 2013-09-30 20:47:01.375 273 12674.35 172.53 54754.57 88888.00 2013-09-30 20:47:01.500 273 12674.30 172.50 54754.57 88888.00 2013-09-30 20:47:01.625 273 12674.27 172.50 54754.55 88888.00 2013-09-30 20:47:01.750 273 12674.35 172.50 54754.53 88888.00 2013-09-30 20:47:01.875 273 12674.38 172.47 54754.53 88888.00 2013-09-30 20:47:02.000 273 12674.30 172.45 54754.53 88888.00 2013-09-30 20:47:02.125 273 12674.30 172.45 54754.53 88888.00 2013-09-30 20:47:02.250 273 12674.33 172.45 54754.53 88888.00 2013-09-30 20:47:02.375 273 12674.33 172.45 54754.53 88888.00 2013-09-30 20:47:02.500 273 12674.35 172.43 54754.53 88888.00 2013-09-30 20:47:02.625 273 12674.33 172.45 54754.53 88888.00 2013-09-30 20:47:02.750 273 12674.33 172.47 54754.53 88888.00 2013-09-30 20:47:02.875 273 12674.33 172.47 54754.53 88888.00 2013-09-30 20:47:03.000 273 12674.35 172.47 54754.53 88888.00 2013-09-30 20:47:03.125 273 12674.35 172.50 54754.53 88888.00 2013-09-30 20:47:03.250 273 12674.30 172.47 54754.53 88888.00 2013-09-30 20:47:03.375 273 12674.30 172.50 54754.50 88888.00 2013-09-30 20:47:03.500 273 12674.30 172.50 54754.53 88888.00 2013-09-30 20:47:03.625 273 12674.30 172.50 54754.53 88888.00 2013-09-30 20:47:03.750 273 12674.35 172.50 54754.53 88888.00 2013-09-30 20:47:03.875 273 12674.38 172.47 54754.55 88888.00 2013-09-30 20:47:04.000 273 12674.35 172.47 54754.53 88888.00 2013-09-30 20:47:04.125 273 12674.35 172.47 54754.53 88888.00 2013-09-30 20:47:04.250 273 12674.38 172.47 54754.53 88888.00 2013-09-30 20:47:04.375 273 12674.45 172.50 54754.53 88888.00 2013-09-30 20:47:04.500 273 12674.40 172.47 54754.55 88888.00 2013-09-30 20:47:04.625 273 12674.35 172.47 54754.55 88888.00 2013-09-30 20:47:04.750 273 12674.40 172.47 54754.57 88888.00 2013-09-30 20:47:04.875 273 12674.40 172.47 54754.55 88888.00 2013-09-30 20:47:05.000 273 12674.40 172.47 54754.53 88888.00 2013-09-30 20:47:05.125 273 12674.40 172.53 54754.53 88888.00 2013-09-30 20:47:05.250 273 12674.38 172.50 54754.53 88888.00 2013-09-30 20:47:05.375 273 12674.35 172.50 54754.53 88888.00 2013-09-30 20:47:05.500 273 12674.35 172.50 54754.55 88888.00 2013-09-30 20:47:05.625 273 12674.35 172.47 54754.55 88888.00 2013-09-30 20:47:05.750 273 12674.35 172.50 54754.53 88888.00 2013-09-30 20:47:05.875 273 12674.35 172.50 54754.53 88888.00 2013-09-30 20:47:06.000 273 12674.35 172.53 54754.53 88888.00 2013-09-30 20:47:06.125 273 12674.38 172.50 54754.53 88888.00 2013-09-30 20:47:06.250 273 12674.42 172.45 54754.55 88888.00 2013-09-30 20:47:06.375 273 12674.42 172.50 54754.57 88888.00 2013-09-30 20:47:06.500 273 12674.40 172.53 54754.50 88888.00 2013-09-30 20:47:06.625 273 12674.42 172.53 54754.50 88888.00 2013-09-30 20:47:06.750 273 12674.42 172.50 54754.53 88888.00 2013-09-30 20:47:06.875 273 12674.40 172.47 54754.53 88888.00 2013-09-30 20:47:07.000 273 12674.40 172.50 54754.50 88888.00 2013-09-30 20:47:07.125 273 12674.40 172.50 54754.53 88888.00 2013-09-30 20:47:07.250 273 12674.38 172.50 54754.55 88888.00 2013-09-30 20:47:07.375 273 12674.38 172.50 54754.53 88888.00 2013-09-30 20:47:07.500 273 12674.40 172.50 54754.50 88888.00 2013-09-30 20:47:07.625 273 12674.48 172.53 54754.50 88888.00 2013-09-30 20:47:07.750 273 12674.45 172.55 54754.53 88888.00 2013-09-30 20:47:07.875 273 12674.42 172.55 54754.53 88888.00 2013-09-30 20:47:08.000 273 12674.48 172.55 54754.53 88888.00 2013-09-30 20:47:08.125 273 12674.50 172.57 54754.47 88888.00 2013-09-30 20:47:08.250 273 12674.40 172.55 54754.47 88888.00 2013-09-30 20:47:08.375 273 12674.42 172.57 54754.50 88888.00 2013-09-30 20:47:08.500 273 12674.42 172.55 54754.53 88888.00 2013-09-30 20:47:08.625 273 12674.42 172.57 54754.53 88888.00 2013-09-30 20:47:08.750 273 12674.45 172.55 54754.53 88888.00 2013-09-30 20:47:08.875 273 12674.45 172.55 54754.53 88888.00 2013-09-30 20:47:09.000 273 12674.40 172.55 54754.50 88888.00 2013-09-30 20:47:09.125 273 12674.40 172.55 54754.50 88888.00 2013-09-30 20:47:09.250 273 12674.38 172.53 54754.50 88888.00 2013-09-30 20:47:09.375 273 12674.42 172.57 54754.53 88888.00 2013-09-30 20:47:09.500 273 12674.40 172.57 54754.50 88888.00 2013-09-30 20:47:09.625 273 12674.40 172.57 54754.53 88888.00 2013-09-30 20:47:09.750 273 12674.45 172.55 54754.53 88888.00 2013-09-30 20:47:09.875 273 12674.42 172.53 54754.47 88888.00 2013-09-30 20:47:10.000 273 12674.42 172.53 54754.50 88888.00 2013-09-30 20:47:10.125 273 12674.45 172.53 54754.47 88888.00 2013-09-30 20:47:10.250 273 12674.40 172.53 54754.50 88888.00 2013-09-30 20:47:10.375 273 12674.42 172.50 54754.47 88888.00 2013-09-30 20:47:10.500 273 12674.45 172.50 54754.47 88888.00 2013-09-30 20:47:10.625 273 12674.40 172.50 54754.45 88888.00 2013-09-30 20:47:10.750 273 12674.40 172.53 54754.47 88888.00 2013-09-30 20:47:10.875 273 12674.40 172.53 54754.47 88888.00 2013-09-30 20:47:11.000 273 12674.45 172.53 54754.45 88888.00 2013-09-30 20:47:11.125 273 12674.45 172.50 54754.47 88888.00 2013-09-30 20:47:11.250 273 12674.38 172.45 54754.47 88888.00 2013-09-30 20:47:11.375 273 12674.38 172.47 54754.50 88888.00 2013-09-30 20:47:11.500 273 12674.42 172.50 54754.47 88888.00 2013-09-30 20:47:11.625 273 12674.42 172.50 54754.47 88888.00 2013-09-30 20:47:11.750 273 12674.45 172.50 54754.45 88888.00 2013-09-30 20:47:11.875 273 12674.50 172.50 54754.47 88888.00 2013-09-30 20:47:12.000 273 12674.48 172.50 54754.45 88888.00 2013-09-30 20:47:12.125 273 12674.45 172.53 54754.47 88888.00 2013-09-30 20:47:12.250 273 12674.48 172.50 54754.47 88888.00 2013-09-30 20:47:12.375 273 12674.50 172.53 54754.50 88888.00 2013-09-30 20:47:12.500 273 12674.52 172.50 54754.50 88888.00 2013-09-30 20:47:12.625 273 12674.52 172.50 54754.50 88888.00 2013-09-30 20:47:12.750 273 12674.52 172.50 54754.47 88888.00 2013-09-30 20:47:12.875 273 12674.48 172.50 54754.47 88888.00 2013-09-30 20:47:13.000 273 12674.42 172.50 54754.50 88888.00 2013-09-30 20:47:13.125 273 12674.45 172.50 54754.50 88888.00 2013-09-30 20:47:13.250 273 12674.48 172.47 54754.47 88888.00 2013-09-30 20:47:13.375 273 12674.58 172.53 54754.47 88888.00 2013-09-30 20:47:13.500 273 12674.58 172.55 54754.47 88888.00 2013-09-30 20:47:13.625 273 12674.52 172.55 54754.47 88888.00 2013-09-30 20:47:13.750 273 12674.52 172.55 54754.50 88888.00 2013-09-30 20:47:13.875 273 12674.55 172.53 54754.50 88888.00 2013-09-30 20:47:14.000 273 12674.58 172.53 54754.47 88888.00 2013-09-30 20:47:14.125 273 12674.52 172.55 54754.45 88888.00 2013-09-30 20:47:14.250 273 12674.50 172.53 54754.45 88888.00 2013-09-30 20:47:14.375 273 12674.55 172.50 54754.45 88888.00 2013-09-30 20:47:14.500 273 12674.50 172.50 54754.45 88888.00 2013-09-30 20:47:14.625 273 12674.50 172.53 54754.47 88888.00 2013-09-30 20:47:14.750 273 12674.52 172.55 54754.50 88888.00 2013-09-30 20:47:14.875 273 12674.52 172.53 54754.47 88888.00 2013-09-30 20:47:15.000 273 12674.50 172.53 54754.47 88888.00 2013-09-30 20:47:15.125 273 12674.52 172.50 54754.47 88888.00 2013-09-30 20:47:15.250 273 12674.48 172.50 54754.50 88888.00 2013-09-30 20:47:15.375 273 12674.55 172.53 54754.53 88888.00 2013-09-30 20:47:15.500 273 12674.52 172.53 54754.53 88888.00 2013-09-30 20:47:15.625 273 12674.50 172.53 54754.50 88888.00 2013-09-30 20:47:15.750 273 12674.52 172.55 54754.47 88888.00 2013-09-30 20:47:15.875 273 12674.55 172.55 54754.50 88888.00 2013-09-30 20:47:16.000 273 12674.48 172.55 54754.47 88888.00 2013-09-30 20:47:16.125 273 12674.48 172.55 54754.47 88888.00 2013-09-30 20:47:16.250 273 12674.52 172.53 54754.53 88888.00 2013-09-30 20:47:16.375 273 12674.58 172.57 54754.50 88888.00 2013-09-30 20:47:16.500 273 12674.48 172.60 54754.53 88888.00 2013-09-30 20:47:16.625 273 12674.48 172.62 54754.47 88888.00 2013-09-30 20:47:16.750 273 12674.55 172.60 54754.47 88888.00 2013-09-30 20:47:16.875 273 12674.60 172.60 54754.47 88888.00 2013-09-30 20:47:17.000 273 12674.50 172.57 54754.50 88888.00 2013-09-30 20:47:17.125 273 12674.45 172.57 54754.53 88888.00 2013-09-30 20:47:17.250 273 12674.40 172.55 54754.53 88888.00 2013-09-30 20:47:17.375 273 12674.45 172.55 54754.50 88888.00 2013-09-30 20:47:17.500 273 12674.55 172.53 54754.50 88888.00 2013-09-30 20:47:17.625 273 12674.62 172.50 54754.50 88888.00 2013-09-30 20:47:17.750 273 12674.52 172.50 54754.53 88888.00 2013-09-30 20:47:17.875 273 12674.45 172.53 54754.53 88888.00 2013-09-30 20:47:18.000 273 12674.50 172.53 54754.53 88888.00 2013-09-30 20:47:18.125 273 12674.58 172.50 54754.50 88888.00 2013-09-30 20:47:18.250 273 12674.62 172.47 54754.47 88888.00 2013-09-30 20:47:18.375 273 12674.60 172.47 54754.47 88888.00 2013-09-30 20:47:18.500 273 12674.52 172.47 54754.47 88888.00 2013-09-30 20:47:18.625 273 12674.50 172.47 54754.50 88888.00 2013-09-30 20:47:18.750 273 12674.52 172.50 54754.50 88888.00 2013-09-30 20:47:18.875 273 12674.52 172.50 54754.50 88888.00 2013-09-30 20:47:19.000 273 12674.48 172.50 54754.47 88888.00 2013-09-30 20:47:19.125 273 12674.45 172.50 54754.47 88888.00 2013-09-30 20:47:19.250 273 12674.45 172.50 54754.47 88888.00 2013-09-30 20:47:19.375 273 12674.55 172.50 54754.50 88888.00 2013-09-30 20:47:19.500 273 12674.58 172.50 54754.47 88888.00 2013-09-30 20:47:19.625 273 12674.60 172.50 54754.50 88888.00 2013-09-30 20:47:19.750 273 12674.65 172.50 54754.50 88888.00 2013-09-30 20:47:19.875 273 12674.58 172.47 54754.47 88888.00 2013-09-30 20:47:20.000 273 12674.58 172.50 54754.47 88888.00 2013-09-30 20:47:20.125 273 12674.58 172.50 54754.45 88888.00 2013-09-30 20:47:20.250 273 12674.58 172.50 54754.45 88888.00 2013-09-30 20:47:20.375 273 12674.60 172.50 54754.47 88888.00 2013-09-30 20:47:20.500 273 12674.65 172.50 54754.53 88888.00 2013-09-30 20:47:20.625 273 12674.62 172.50 54754.55 88888.00 2013-09-30 20:47:20.750 273 12674.60 172.50 54754.47 88888.00 2013-09-30 20:47:20.875 273 12674.65 172.47 54754.47 88888.00 2013-09-30 20:47:21.000 273 12674.67 172.47 54754.45 88888.00 2013-09-30 20:47:21.125 273 12674.67 172.50 54754.45 88888.00 2013-09-30 20:47:21.250 273 12674.60 172.47 54754.50 88888.00 2013-09-30 20:47:21.375 273 12674.60 172.47 54754.53 88888.00 2013-09-30 20:47:21.500 273 12674.55 172.45 54754.47 88888.00 2013-09-30 20:47:21.625 273 12674.60 172.47 54754.45 88888.00 2013-09-30 20:47:21.750 273 12674.55 172.47 54754.45 88888.00 2013-09-30 20:47:21.875 273 12674.58 172.47 54754.47 88888.00 2013-09-30 20:47:22.000 273 12674.55 172.45 54754.47 88888.00 2013-09-30 20:47:22.125 273 12674.60 172.45 54754.50 88888.00 2013-09-30 20:47:22.250 273 12674.60 172.43 54754.47 88888.00 2013-09-30 20:47:22.375 273 12674.62 172.45 54754.47 88888.00 2013-09-30 20:47:22.500 273 12674.62 172.45 54754.47 88888.00 2013-09-30 20:47:22.625 273 12674.65 172.47 54754.50 88888.00 2013-09-30 20:47:22.750 273 12674.67 172.47 54754.47 88888.00 2013-09-30 20:47:22.875 273 12674.65 172.47 54754.50 88888.00 2013-09-30 20:47:23.000 273 12674.60 172.47 54754.55 88888.00 2013-09-30 20:47:23.125 273 12674.55 172.50 54754.53 88888.00 2013-09-30 20:47:23.250 273 12674.52 172.47 54754.50 88888.00 2013-09-30 20:47:23.375 273 12674.58 172.47 54754.47 88888.00 2013-09-30 20:47:23.500 273 12674.58 172.47 54754.50 88888.00 2013-09-30 20:47:23.625 273 12674.60 172.47 54754.50 88888.00 2013-09-30 20:47:23.750 273 12674.62 172.50 54754.53 88888.00 2013-09-30 20:47:23.875 273 12674.67 172.50 54754.53 88888.00 2013-09-30 20:47:24.000 273 12674.67 172.53 54754.53 88888.00 2013-09-30 20:47:24.125 273 12674.65 172.50 54754.47 88888.00 2013-09-30 20:47:24.250 273 12674.62 172.50 54754.50 88888.00 2013-09-30 20:47:24.375 273 12674.62 172.50 54754.55 88888.00 2013-09-30 20:47:24.500 273 12674.60 172.53 54754.53 88888.00 2013-09-30 20:47:24.625 273 12674.60 172.53 54754.50 88888.00 2013-09-30 20:47:24.750 273 12674.58 172.50 54754.50 88888.00 2013-09-30 20:47:24.875 273 12674.55 172.53 54754.50 88888.00 2013-09-30 20:47:25.000 273 12674.55 172.50 54754.47 88888.00 2013-09-30 20:47:25.125 273 12674.52 172.50 54754.47 88888.00 2013-09-30 20:47:25.250 273 12674.45 172.50 54754.47 88888.00 2013-09-30 20:47:25.375 273 12674.52 172.53 54754.50 88888.00 2013-09-30 20:47:25.500 273 12674.52 172.53 54754.55 88888.00 2013-09-30 20:47:25.625 273 12674.55 172.50 54754.53 88888.00 2013-09-30 20:47:25.750 273 12674.60 172.45 54754.47 88888.00 2013-09-30 20:47:25.875 273 12674.67 172.43 54754.47 88888.00 2013-09-30 20:47:26.000 273 12674.67 172.43 54754.47 88888.00 2013-09-30 20:47:26.125 273 12674.60 172.45 54754.47 88888.00 2013-09-30 20:47:26.250 273 12674.58 172.45 54754.53 88888.00 2013-09-30 20:47:26.375 273 12674.55 172.43 54754.50 88888.00 2013-09-30 20:47:26.500 273 12674.58 172.40 54754.53 88888.00 2013-09-30 20:47:26.625 273 12674.65 172.43 54754.50 88888.00 2013-09-30 20:47:26.750 273 12674.60 172.43 54754.50 88888.00 2013-09-30 20:47:26.875 273 12674.55 172.43 54754.50 88888.00 2013-09-30 20:47:27.000 273 12674.62 172.43 54754.50 88888.00 2013-09-30 20:47:27.125 273 12674.70 172.45 54754.53 88888.00 2013-09-30 20:47:27.250 273 12674.67 172.43 54754.55 88888.00 2013-09-30 20:47:27.375 273 12674.62 172.43 54754.53 88888.00 2013-09-30 20:47:27.500 273 12674.58 172.45 54754.53 88888.00 2013-09-30 20:47:27.625 273 12674.62 172.45 54754.53 88888.00 2013-09-30 20:47:27.750 273 12674.70 172.43 54754.53 88888.00 2013-09-30 20:47:27.875 273 12674.65 172.43 54754.53 88888.00 2013-09-30 20:47:28.000 273 12674.60 172.40 54754.53 88888.00 2013-09-30 20:47:28.125 273 12674.60 172.40 54754.53 88888.00 2013-09-30 20:47:28.250 273 12674.60 172.40 54754.53 88888.00 2013-09-30 20:47:28.375 273 12674.67 172.43 54754.53 88888.00 2013-09-30 20:47:28.500 273 12674.70 172.43 54754.50 88888.00 2013-09-30 20:47:28.625 273 12674.67 172.40 54754.50 88888.00 2013-09-30 20:47:28.750 273 12674.67 172.40 54754.53 88888.00 2013-09-30 20:47:28.875 273 12674.65 172.40 54754.50 88888.00 2013-09-30 20:47:29.000 273 12674.65 172.40 54754.47 88888.00 2013-09-30 20:47:29.125 273 12674.75 172.43 54754.50 88888.00 2013-09-30 20:47:29.250 273 12674.77 172.40 54754.50 88888.00 2013-09-30 20:47:29.375 273 12674.75 172.40 54754.47 88888.00 2013-09-30 20:47:29.500 273 12674.73 172.40 54754.50 88888.00 2013-09-30 20:47:29.625 273 12674.73 172.40 54754.53 88888.00 2013-09-30 20:47:29.750 273 12674.77 172.43 54754.57 88888.00 2013-09-30 20:47:29.875 273 12674.75 172.40 54754.53 88888.00 2013-09-30 20:47:30.000 273 12674.73 172.40 54754.50 88888.00 2013-09-30 20:47:30.125 273 12674.67 172.43 54754.50 88888.00 2013-09-30 20:47:30.250 273 12674.60 172.40 54754.50 88888.00 2013-09-30 20:47:30.375 273 12674.62 172.40 54754.50 88888.00 2013-09-30 20:47:30.500 273 12674.62 172.40 54754.53 88888.00 2013-09-30 20:47:30.625 273 12674.67 172.43 54754.53 88888.00 2013-09-30 20:47:30.750 273 12674.73 172.43 54754.50 88888.00 2013-09-30 20:47:30.875 273 12674.75 172.43 54754.50 88888.00 2013-09-30 20:47:31.000 273 12674.75 172.43 54754.47 88888.00 2013-09-30 20:47:31.125 273 12674.73 172.40 54754.45 88888.00 2013-09-30 20:47:31.250 273 12674.73 172.40 54754.47 88888.00 2013-09-30 20:47:31.375 273 12674.75 172.43 54754.50 88888.00 2013-09-30 20:47:31.500 273 12674.70 172.43 54754.50 88888.00 2013-09-30 20:47:31.625 273 12674.62 172.43 54754.47 88888.00 2013-09-30 20:47:31.750 273 12674.65 172.45 54754.50 88888.00 2013-09-30 20:47:31.875 273 12674.62 172.47 54754.47 88888.00 2013-09-30 20:47:32.000 273 12674.60 172.45 54754.45 88888.00 2013-09-30 20:47:32.125 273 12674.60 172.45 54754.50 88888.00 2013-09-30 20:47:32.250 273 12674.62 172.45 54754.47 88888.00 2013-09-30 20:47:32.375 273 12674.73 172.45 54754.50 88888.00 2013-09-30 20:47:32.500 273 12674.73 172.47 54754.50 88888.00 2013-09-30 20:47:32.625 273 12674.70 172.45 54754.47 88888.00 2013-09-30 20:47:32.750 273 12674.73 172.45 54754.47 88888.00 2013-09-30 20:47:32.875 273 12674.67 172.45 54754.47 88888.00 2013-09-30 20:47:33.000 273 12674.70 172.47 54754.50 88888.00 2013-09-30 20:47:33.125 273 12674.70 172.50 54754.50 88888.00 2013-09-30 20:47:33.250 273 12674.70 172.47 54754.50 88888.00 2013-09-30 20:47:33.375 273 12674.75 172.47 54754.50 88888.00 2013-09-30 20:47:33.500 273 12674.70 172.45 54754.50 88888.00 2013-09-30 20:47:33.625 273 12674.73 172.40 54754.50 88888.00 2013-09-30 20:47:33.750 273 12674.75 172.43 54754.53 88888.00 2013-09-30 20:47:33.875 273 12674.77 172.40 54754.50 88888.00 2013-09-30 20:47:34.000 273 12674.75 172.40 54754.47 88888.00 2013-09-30 20:47:34.125 273 12674.75 172.43 54754.47 88888.00 2013-09-30 20:47:34.250 273 12674.67 172.40 54754.50 88888.00 2013-09-30 20:47:34.375 273 12674.75 172.40 54754.50 88888.00 2013-09-30 20:47:34.500 273 12674.80 172.40 54754.53 88888.00 2013-09-30 20:47:34.625 273 12674.85 172.40 54754.53 88888.00 2013-09-30 20:47:34.750 273 12674.80 172.38 54754.55 88888.00 2013-09-30 20:47:34.875 273 12674.77 172.38 54754.50 88888.00 2013-09-30 20:47:35.000 273 12674.70 172.38 54754.45 88888.00 2013-09-30 20:47:35.125 273 12674.70 172.38 54754.45 88888.00 2013-09-30 20:47:35.250 273 12674.73 172.35 54754.47 88888.00 2013-09-30 20:47:35.375 273 12674.80 172.35 54754.47 88888.00 2013-09-30 20:47:35.500 273 12674.77 172.38 54754.47 88888.00 2013-09-30 20:47:35.625 273 12674.73 172.35 54754.47 88888.00 2013-09-30 20:47:35.750 273 12674.77 172.38 54754.47 88888.00 2013-09-30 20:47:35.875 273 12674.80 172.38 54754.47 88888.00 2013-09-30 20:47:36.000 273 12674.80 172.40 54754.47 88888.00 2013-09-30 20:47:36.125 273 12674.83 172.38 54754.47 88888.00 2013-09-30 20:47:36.250 273 12674.75 172.38 54754.50 88888.00 2013-09-30 20:47:36.375 273 12674.92 172.53 54754.65 88888.00 2013-09-30 20:47:36.500 273 12674.95 172.55 54754.62 88888.00 2013-09-30 20:47:36.625 273 12674.85 172.43 54754.50 88888.00 2013-09-30 20:47:36.750 273 12674.83 172.35 54754.45 88888.00 2013-09-30 20:47:36.875 273 12674.85 172.35 54754.47 88888.00 2013-09-30 20:47:37.000 273 12674.90 172.38 54754.45 88888.00 2013-09-30 20:47:37.125 273 12674.85 172.38 54754.47 88888.00 2013-09-30 20:47:37.250 273 12674.75 172.35 54754.47 88888.00 2013-09-30 20:47:37.375 273 12674.70 172.38 54754.47 88888.00 2013-09-30 20:47:37.500 273 12674.70 172.38 54754.47 88888.00 2013-09-30 20:47:37.625 273 12674.75 172.35 54754.47 88888.00 2013-09-30 20:47:37.750 273 12674.80 172.38 54754.47 88888.00 2013-09-30 20:47:37.875 273 12674.80 172.40 54754.47 88888.00 2013-09-30 20:47:38.000 273 12674.85 172.38 54754.47 88888.00 2013-09-30 20:47:38.125 273 12674.85 172.38 54754.47 88888.00 2013-09-30 20:47:38.250 273 12674.85 172.35 54754.45 88888.00 2013-09-30 20:47:38.375 273 12674.88 172.35 54754.47 88888.00 2013-09-30 20:47:38.500 273 12674.88 172.35 54754.50 88888.00 2013-09-30 20:47:38.625 273 12674.88 172.35 54754.47 88888.00 2013-09-30 20:47:38.750 273 12674.88 172.38 54754.50 88888.00 2013-09-30 20:47:38.875 273 12674.88 172.38 54754.50 88888.00 2013-09-30 20:47:39.000 273 12674.83 172.38 54754.47 88888.00 2013-09-30 20:47:39.125 273 12674.85 172.38 54754.45 88888.00 2013-09-30 20:47:39.250 273 12674.90 172.38 54754.47 88888.00 2013-09-30 20:47:39.375 273 12674.90 172.38 54754.45 88888.00 2013-09-30 20:47:39.500 273 12674.90 172.35 54754.45 88888.00 2013-09-30 20:47:39.625 273 12674.88 172.40 54754.47 88888.00 2013-09-30 20:47:39.750 273 12674.80 172.40 54754.50 88888.00 2013-09-30 20:47:39.875 273 12674.80 172.45 54754.47 88888.00 2013-09-30 20:47:40.000 273 12674.75 172.43 54754.45 88888.00 2013-09-30 20:47:40.125 273 12674.77 172.40 54754.45 88888.00 2013-09-30 20:47:40.250 273 12674.83 172.40 54754.45 88888.00 2013-09-30 20:47:40.375 273 12674.85 172.40 54754.47 88888.00 2013-09-30 20:47:40.500 273 12674.85 172.40 54754.50 88888.00 2013-09-30 20:47:40.625 273 12674.83 172.40 54754.47 88888.00 2013-09-30 20:47:40.750 273 12674.85 172.40 54754.47 88888.00 2013-09-30 20:47:40.875 273 12674.88 172.38 54754.50 88888.00 2013-09-30 20:47:41.000 273 12674.85 172.40 54754.47 88888.00 2013-09-30 20:47:41.125 273 12674.88 172.40 54754.47 88888.00 2013-09-30 20:47:41.250 273 12674.83 172.40 54754.50 88888.00 2013-09-30 20:47:41.375 273 12674.80 172.40 54754.50 88888.00 2013-09-30 20:47:41.500 273 12674.80 172.38 54754.53 88888.00 2013-09-30 20:47:41.625 273 12674.85 172.38 54754.50 88888.00 2013-09-30 20:47:41.750 273 12674.88 172.38 54754.50 88888.00 2013-09-30 20:47:41.875 273 12674.85 172.38 54754.50 88888.00 2013-09-30 20:47:42.000 273 12674.80 172.38 54754.50 88888.00 2013-09-30 20:47:42.125 273 12674.80 172.38 54754.50 88888.00 2013-09-30 20:47:42.250 273 12674.83 172.38 54754.50 88888.00 2013-09-30 20:47:42.375 273 12674.88 172.40 54754.47 88888.00 2013-09-30 20:47:42.500 273 12674.90 172.38 54754.45 88888.00 2013-09-30 20:47:42.625 273 12674.88 172.38 54754.45 88888.00 2013-09-30 20:47:42.750 273 12674.85 172.38 54754.47 88888.00 2013-09-30 20:47:42.875 273 12674.90 172.38 54754.47 88888.00 2013-09-30 20:47:43.000 273 12674.90 172.38 54754.50 88888.00 2013-09-30 20:47:43.125 273 12674.83 172.40 54754.50 88888.00 2013-09-30 20:47:43.250 273 12674.83 172.38 54754.47 88888.00 2013-09-30 20:47:43.375 273 12674.85 172.38 54754.45 88888.00 2013-09-30 20:47:43.500 273 12674.83 172.38 54754.45 88888.00 2013-09-30 20:47:43.625 273 12674.80 172.38 54754.45 88888.00 2013-09-30 20:47:43.750 273 12674.83 172.38 54754.50 88888.00 2013-09-30 20:47:43.875 273 12674.80 172.40 54754.50 88888.00 2013-09-30 20:47:44.000 273 12674.77 172.38 54754.45 88888.00 2013-09-30 20:47:44.125 273 12674.73 172.35 54754.45 88888.00 2013-09-30 20:47:44.250 273 12674.80 172.35 54754.45 88888.00 2013-09-30 20:47:44.375 273 12674.85 172.38 54754.45 88888.00 2013-09-30 20:47:44.500 273 12674.90 172.38 54754.45 88888.00 2013-09-30 20:47:44.625 273 12674.98 172.35 54754.50 88888.00 2013-09-30 20:47:44.750 273 12674.98 172.35 54754.50 88888.00 2013-09-30 20:47:44.875 273 12674.92 172.38 54754.47 88888.00 2013-09-30 20:47:45.000 273 12674.85 172.35 54754.45 88888.00 2013-09-30 20:47:45.125 273 12674.88 172.35 54754.45 88888.00 2013-09-30 20:47:45.250 273 12674.88 172.32 54754.47 88888.00 2013-09-30 20:47:45.375 273 12674.90 172.35 54754.47 88888.00 2013-09-30 20:47:45.500 273 12674.85 172.35 54754.50 88888.00 2013-09-30 20:47:45.625 273 12674.85 172.35 54754.47 88888.00 2013-09-30 20:47:45.750 273 12674.85 172.35 54754.47 88888.00 2013-09-30 20:47:45.875 273 12674.83 172.38 54754.47 88888.00 2013-09-30 20:47:46.000 273 12674.77 172.38 54754.47 88888.00 2013-09-30 20:47:46.125 273 12674.85 172.35 54754.50 88888.00 2013-09-30 20:47:46.250 273 12674.88 172.35 54754.53 88888.00 2013-09-30 20:47:46.375 273 12674.90 172.35 54754.55 88888.00 2013-09-30 20:47:46.500 273 12674.85 172.38 54754.53 88888.00 2013-09-30 20:47:46.625 273 12674.88 172.38 54754.45 88888.00 2013-09-30 20:47:46.750 273 12674.90 172.35 54754.45 88888.00 2013-09-30 20:47:46.875 273 12674.90 172.38 54754.45 88888.00 2013-09-30 20:47:47.000 273 12674.92 172.35 54754.45 88888.00 2013-09-30 20:47:47.125 273 12674.90 172.35 54754.50 88888.00 2013-09-30 20:47:47.250 273 12674.85 172.32 54754.50 88888.00 2013-09-30 20:47:47.375 273 12674.90 172.35 54754.47 88888.00 2013-09-30 20:47:47.500 273 12674.92 172.35 54754.50 88888.00 2013-09-30 20:47:47.625 273 12674.95 172.40 54754.50 88888.00 2013-09-30 20:47:47.750 273 12674.88 172.40 54754.53 88888.00 2013-09-30 20:47:47.875 273 12674.83 172.40 54754.50 88888.00 2013-09-30 20:47:48.000 273 12674.80 172.40 54754.53 88888.00 2013-09-30 20:47:48.125 273 12674.80 172.40 54754.50 88888.00 2013-09-30 20:47:48.250 273 12674.85 172.40 54754.47 88888.00 2013-09-30 20:47:48.375 273 12674.90 172.40 54754.47 88888.00 2013-09-30 20:47:48.500 273 12674.83 172.43 54754.50 88888.00 2013-09-30 20:47:48.625 273 12674.73 172.45 54754.50 88888.00 2013-09-30 20:47:48.750 273 12674.80 172.43 54754.50 88888.00 2013-09-30 20:47:48.875 273 12674.88 172.43 54754.50 88888.00 2013-09-30 20:47:49.000 273 12674.85 172.43 54754.50 88888.00 2013-09-30 20:47:49.125 273 12674.83 172.43 54754.45 88888.00 2013-09-30 20:47:49.250 273 12674.77 172.45 54754.47 88888.00 2013-09-30 20:47:49.375 273 12674.85 172.45 54754.47 88888.00 2013-09-30 20:47:49.500 273 12674.83 172.45 54754.45 88888.00 2013-09-30 20:47:49.625 273 12674.83 172.43 54754.50 88888.00 2013-09-30 20:47:49.750 273 12674.83 172.43 54754.50 88888.00 2013-09-30 20:47:49.875 273 12674.83 172.40 54754.47 88888.00 2013-09-30 20:47:50.000 273 12674.83 172.40 54754.45 88888.00 2013-09-30 20:47:50.125 273 12674.85 172.38 54754.45 88888.00 2013-09-30 20:47:50.250 273 12674.88 172.38 54754.45 88888.00 2013-09-30 20:47:50.375 273 12674.88 172.38 54754.47 88888.00 2013-09-30 20:47:50.500 273 12674.77 172.40 54754.50 88888.00 2013-09-30 20:47:50.625 273 12674.77 172.40 54754.50 88888.00 2013-09-30 20:47:50.750 273 12674.85 172.40 54754.47 88888.00 2013-09-30 20:47:50.875 273 12674.88 172.43 54754.47 88888.00 2013-09-30 20:47:51.000 273 12674.88 172.38 54754.47 88888.00 2013-09-30 20:47:51.125 273 12674.90 172.38 54754.45 88888.00 2013-09-30 20:47:51.250 273 12674.90 172.38 54754.50 88888.00 2013-09-30 20:47:51.375 273 12674.98 172.40 54754.53 88888.00 2013-09-30 20:47:51.500 273 12674.95 172.40 54754.50 88888.00 2013-09-30 20:47:51.625 273 12674.88 172.43 54754.50 88888.00 2013-09-30 20:47:51.750 273 12674.88 172.43 54754.47 88888.00 2013-09-30 20:47:51.875 273 12674.92 172.43 54754.47 88888.00 2013-09-30 20:47:52.000 273 12674.92 172.43 54754.47 88888.00 2013-09-30 20:47:52.125 273 12674.83 172.40 54754.53 88888.00 2013-09-30 20:47:52.250 273 12674.77 172.40 54754.50 88888.00 2013-09-30 20:47:52.375 273 12674.83 172.40 54754.47 88888.00 2013-09-30 20:47:52.500 273 12674.83 172.40 54754.47 88888.00 2013-09-30 20:47:52.625 273 12674.80 172.40 54754.47 88888.00 2013-09-30 20:47:52.750 273 12674.83 172.43 54754.50 88888.00 2013-09-30 20:47:52.875 273 12674.88 172.40 54754.53 88888.00 2013-09-30 20:47:53.000 273 12674.88 172.40 54754.50 88888.00 2013-09-30 20:47:53.125 273 12674.85 172.43 54754.50 88888.00 2013-09-30 20:47:53.250 273 12674.85 172.40 54754.50 88888.00 2013-09-30 20:47:53.375 273 12674.88 172.43 54754.47 88888.00 2013-09-30 20:47:53.500 273 12674.83 172.43 54754.47 88888.00 2013-09-30 20:47:53.625 273 12674.80 172.43 54754.50 88888.00 2013-09-30 20:47:53.750 273 12674.80 172.43 54754.50 88888.00 2013-09-30 20:47:53.875 273 12674.83 172.43 54754.50 88888.00 2013-09-30 20:47:54.000 273 12674.83 172.43 54754.47 88888.00 2013-09-30 20:47:54.125 273 12674.90 172.43 54754.50 88888.00 2013-09-30 20:47:54.250 273 12674.80 172.40 54754.47 88888.00 2013-09-30 20:47:54.375 273 12674.83 172.43 54754.47 88888.00 2013-09-30 20:47:54.500 273 12674.85 172.45 54754.50 88888.00 2013-09-30 20:47:54.625 273 12674.90 172.43 54754.53 88888.00 2013-09-30 20:47:54.750 273 12674.88 172.43 54754.50 88888.00 2013-09-30 20:47:54.875 273 12674.83 172.45 54754.47 88888.00 2013-09-30 20:47:55.000 273 12674.83 172.45 54754.47 88888.00 2013-09-30 20:47:55.125 273 12674.85 172.45 54754.47 88888.00 2013-09-30 20:47:55.250 273 12674.88 172.43 54754.47 88888.00 2013-09-30 20:47:55.375 273 12674.88 172.43 54754.47 88888.00 2013-09-30 20:47:55.500 273 12674.88 172.47 54754.50 88888.00 2013-09-30 20:47:55.625 273 12674.88 172.47 54754.50 88888.00 2013-09-30 20:47:55.750 273 12674.90 172.45 54754.47 88888.00 2013-09-30 20:47:55.875 273 12674.88 172.47 54754.53 88888.00 2013-09-30 20:47:56.000 273 12674.88 172.50 54754.50 88888.00 2013-09-30 20:47:56.125 273 12674.85 172.50 54754.50 88888.00 2013-09-30 20:47:56.250 273 12674.85 172.47 54754.50 88888.00 2013-09-30 20:47:56.375 273 12674.88 172.47 54754.50 88888.00 2013-09-30 20:47:56.500 273 12674.88 172.50 54754.50 88888.00 2013-09-30 20:47:56.625 273 12674.92 172.50 54754.50 88888.00 2013-09-30 20:47:56.750 273 12674.90 172.53 54754.53 88888.00 2013-09-30 20:47:56.875 273 12674.88 172.53 54754.50 88888.00 2013-09-30 20:47:57.000 273 12674.90 172.50 54754.47 88888.00 2013-09-30 20:47:57.125 273 12674.90 172.50 54754.50 88888.00 2013-09-30 20:47:57.250 273 12674.90 172.53 54754.55 88888.00 2013-09-30 20:47:57.375 273 12674.85 172.53 54754.50 88888.00 2013-09-30 20:47:57.500 273 12674.83 172.53 54754.50 88888.00 2013-09-30 20:47:57.625 273 12674.83 172.53 54754.53 88888.00 2013-09-30 20:47:57.750 273 12674.83 172.53 54754.50 88888.00 2013-09-30 20:47:57.875 273 12674.83 172.50 54754.50 88888.00 2013-09-30 20:47:58.000 273 12674.85 172.50 54754.50 88888.00 2013-09-30 20:47:58.125 273 12674.77 172.53 54754.50 88888.00 2013-09-30 20:47:58.250 273 12674.80 172.53 54754.50 88888.00 2013-09-30 20:47:58.375 273 12674.85 172.53 54754.47 88888.00 2013-09-30 20:47:58.500 273 12674.83 172.53 54754.47 88888.00 2013-09-30 20:47:58.625 273 12674.80 172.50 54754.47 88888.00 2013-09-30 20:47:58.750 273 12674.80 172.50 54754.50 88888.00 2013-09-30 20:47:58.875 273 12674.80 172.50 54754.55 88888.00 2013-09-30 20:47:59.000 273 12674.88 172.50 54754.53 88888.00 2013-09-30 20:47:59.125 273 12674.88 172.53 54754.50 88888.00 2013-09-30 20:47:59.250 273 12674.77 172.50 54754.47 88888.00 2013-09-30 20:47:59.375 273 12674.80 172.50 54754.47 88888.00 2013-09-30 20:47:59.500 273 12674.80 172.47 54754.50 88888.00 2013-09-30 20:47:59.625 273 12674.80 172.47 54754.53 88888.00 2013-09-30 20:47:59.750 273 12674.83 172.50 54754.55 88888.00 2013-09-30 20:47:59.875 273 12674.83 172.53 54754.53 88888.00 2013-09-30 20:48:00.000 273 12674.83 172.53 54754.50 88888.00 2013-09-30 20:48:00.125 273 12674.88 172.53 54754.50 88888.00 2013-09-30 20:48:00.250 273 12674.88 172.50 54754.50 88888.00 2013-09-30 20:48:00.375 273 12674.88 172.55 54754.55 88888.00 2013-09-30 20:48:00.500 273 12674.85 172.53 54754.55 88888.00 2013-09-30 20:48:00.625 273 12674.85 172.55 54754.55 88888.00 2013-09-30 20:48:00.750 273 12674.85 172.53 54754.53 88888.00 2013-09-30 20:48:00.875 273 12674.83 172.53 54754.50 88888.00 2013-09-30 20:48:01.000 273 12674.85 172.53 54754.53 88888.00 2013-09-30 20:48:01.125 273 12674.85 172.50 54754.50 88888.00 2013-09-30 20:48:01.250 273 12674.80 172.50 54754.55 88888.00 2013-09-30 20:48:01.375 273 12674.83 172.53 54754.57 88888.00 2013-09-30 20:48:01.500 273 12674.83 172.55 54754.55 88888.00 2013-09-30 20:48:01.625 273 12674.88 172.55 54754.53 88888.00 2013-09-30 20:48:01.750 273 12674.92 172.55 54754.53 88888.00 2013-09-30 20:48:01.875 273 12674.95 172.57 54754.55 88888.00 2013-09-30 20:48:02.000 273 12674.90 172.55 54754.55 88888.00 2013-09-30 20:48:02.125 273 12674.80 172.55 54754.55 88888.00 2013-09-30 20:48:02.250 273 12674.73 172.55 54754.53 88888.00 2013-09-30 20:48:02.375 273 12674.80 172.60 54754.53 88888.00 2013-09-30 20:48:02.500 273 12674.85 172.60 54754.53 88888.00 2013-09-30 20:48:02.625 273 12674.77 172.57 54754.53 88888.00 2013-09-30 20:48:02.750 273 12674.77 172.62 54754.53 88888.00 2013-09-30 20:48:02.875 273 12674.85 172.60 54754.53 88888.00 2013-09-30 20:48:03.000 273 12674.88 172.57 54754.55 88888.00 2013-09-30 20:48:03.125 273 12674.80 172.55 54754.53 88888.00 2013-09-30 20:48:03.250 273 12674.77 172.57 54754.50 88888.00 2013-09-30 20:48:03.375 273 12674.77 172.62 54754.50 88888.00 2013-09-30 20:48:03.500 273 12674.85 172.65 54754.53 88888.00 2013-09-30 20:48:03.625 273 12674.83 172.62 54754.53 88888.00 2013-09-30 20:48:03.750 273 12674.77 172.62 54754.57 88888.00 2013-09-30 20:48:03.875 273 12674.75 172.65 54754.57 88888.00 2013-09-30 20:48:04.000 273 12674.83 172.65 54754.55 88888.00 2013-09-30 20:48:04.125 273 12674.85 172.68 54754.53 88888.00 2013-09-30 20:48:04.250 273 12674.85 172.68 54754.53 88888.00 2013-09-30 20:48:04.375 273 12674.85 172.68 54754.53 88888.00 2013-09-30 20:48:04.500 273 12674.83 172.68 54754.55 88888.00 2013-09-30 20:48:04.625 273 12674.83 172.70 54754.57 88888.00 2013-09-30 20:48:04.750 273 12674.90 172.72 54754.57 88888.00 2013-09-30 20:48:04.875 273 12674.88 172.70 54754.53 88888.00 2013-09-30 20:48:05.000 273 12674.85 172.70 54754.50 88888.00 2013-09-30 20:48:05.125 273 12674.90 172.70 54754.50 88888.00 2013-09-30 20:48:05.250 273 12674.85 172.65 54754.53 88888.00 2013-09-30 20:48:05.375 273 12674.90 172.70 54754.55 88888.00 2013-09-30 20:48:05.500 273 12674.90 172.72 54754.57 88888.00 2013-09-30 20:48:05.625 273 12674.85 172.72 54754.53 88888.00 2013-09-30 20:48:05.750 273 12674.85 172.70 54754.53 88888.00 2013-09-30 20:48:05.875 273 12674.88 172.72 54754.53 88888.00 2013-09-30 20:48:06.000 273 12674.88 172.70 54754.50 88888.00 2013-09-30 20:48:06.125 273 12674.90 172.70 54754.53 88888.00 2013-09-30 20:48:06.250 273 12674.90 172.70 54754.57 88888.00 2013-09-30 20:48:06.375 273 12674.85 172.72 54754.55 88888.00 2013-09-30 20:48:06.500 273 12674.77 172.70 54754.53 88888.00 2013-09-30 20:48:06.625 273 12674.73 172.72 54754.50 88888.00 2013-09-30 20:48:06.750 273 12674.80 172.72 54754.53 88888.00 2013-09-30 20:48:06.875 273 12674.83 172.72 54754.55 88888.00 2013-09-30 20:48:07.000 273 12674.88 172.72 54754.50 88888.00 2013-09-30 20:48:07.125 273 12674.92 172.70 54754.50 88888.00 2013-09-30 20:48:07.250 273 12674.85 172.68 54754.50 88888.00 2013-09-30 20:48:07.375 273 12674.83 172.70 54754.50 88888.00 2013-09-30 20:48:07.500 273 12674.85 172.70 54754.53 88888.00 2013-09-30 20:48:07.625 273 12674.92 172.70 54754.53 88888.00 2013-09-30 20:48:07.750 273 12674.85 172.72 54754.53 88888.00 2013-09-30 20:48:07.875 273 12674.80 172.72 54754.53 88888.00 2013-09-30 20:48:08.000 273 12674.88 172.72 54754.53 88888.00 2013-09-30 20:48:08.125 273 12674.92 172.72 54754.53 88888.00 2013-09-30 20:48:08.250 273 12674.95 172.70 54754.53 88888.00 2013-09-30 20:48:08.375 273 12674.92 172.75 54754.50 88888.00 2013-09-30 20:48:08.500 273 12674.90 172.72 54754.53 88888.00 2013-09-30 20:48:08.625 273 12674.85 172.72 54754.53 88888.00 2013-09-30 20:48:08.750 273 12674.80 172.75 54754.53 88888.00 2013-09-30 20:48:08.875 273 12674.77 172.72 54754.55 88888.00 2013-09-30 20:48:09.000 273 12674.80 172.75 54754.53 88888.00 2013-09-30 20:48:09.125 273 12674.85 172.75 54754.50 88888.00 2013-09-30 20:48:09.250 273 12674.80 172.75 54754.57 88888.00 2013-09-30 20:48:09.375 273 12674.83 172.75 54754.55 88888.00 2013-09-30 20:48:09.500 273 12674.90 172.75 54754.53 88888.00 2013-09-30 20:48:09.625 273 12674.90 172.75 54754.55 88888.00 2013-09-30 20:48:09.750 273 12674.90 172.78 54754.57 88888.00 2013-09-30 20:48:09.875 273 12674.90 172.78 54754.53 88888.00 2013-09-30 20:48:10.000 273 12674.88 172.78 54754.53 88888.00 2013-09-30 20:48:10.125 273 12674.83 172.78 54754.53 88888.00 2013-09-30 20:48:10.250 273 12674.75 172.75 54754.50 88888.00 2013-09-30 20:48:10.375 273 12674.83 172.78 54754.53 88888.00 2013-09-30 20:48:10.500 273 12674.88 172.78 54754.57 88888.00 2013-09-30 20:48:10.625 273 12674.85 172.78 54754.55 88888.00 2013-09-30 20:48:10.750 273 12674.88 172.78 54754.53 88888.00 2013-09-30 20:48:10.875 273 12674.92 172.78 54754.53 88888.00 2013-09-30 20:48:11.000 273 12674.90 172.80 54754.53 88888.00 2013-09-30 20:48:11.125 273 12674.85 172.78 54754.50 88888.00 2013-09-30 20:48:11.250 273 12674.85 172.78 54754.55 88888.00 2013-09-30 20:48:11.375 273 12674.92 172.80 54754.53 88888.00 2013-09-30 20:48:11.500 273 12674.92 172.80 54754.50 88888.00 2013-09-30 20:48:11.625 273 12674.98 172.82 54754.53 88888.00 2013-09-30 20:48:11.750 273 12674.98 172.82 54754.53 88888.00 2013-09-30 20:48:11.875 273 12674.95 172.82 54754.50 88888.00 2013-09-30 20:48:12.000 273 12674.92 172.82 54754.53 88888.00 2013-09-30 20:48:12.125 273 12674.92 172.85 54754.57 88888.00 2013-09-30 20:48:12.250 273 12674.88 172.88 54754.57 88888.00 2013-09-30 20:48:12.375 273 12674.92 172.88 54754.55 88888.00 2013-09-30 20:48:12.500 273 12674.92 172.88 54754.55 88888.00 2013-09-30 20:48:12.625 273 12674.95 172.88 54754.55 88888.00 2013-09-30 20:48:12.750 273 12674.90 172.88 54754.57 88888.00 2013-09-30 20:48:12.875 273 12674.90 172.88 54754.55 88888.00 2013-09-30 20:48:13.000 273 12674.95 172.88 54754.57 88888.00 2013-09-30 20:48:13.125 273 12674.98 172.88 54754.55 88888.00 2013-09-30 20:48:13.250 273 12674.95 172.85 54754.55 88888.00 2013-09-30 20:48:13.375 273 12675.02 172.85 54754.55 88888.00 2013-09-30 20:48:13.500 273 12674.98 172.88 54754.53 88888.00 2013-09-30 20:48:13.625 273 12674.92 172.85 54754.50 88888.00 2013-09-30 20:48:13.750 273 12674.92 172.85 54754.55 88888.00 2013-09-30 20:48:13.875 273 12674.95 172.85 54754.60 88888.00 2013-09-30 20:48:14.000 273 12674.95 172.82 54754.60 88888.00 2013-09-30 20:48:14.125 273 12674.95 172.85 54754.55 88888.00 2013-09-30 20:48:14.250 273 12674.85 172.82 54754.53 88888.00 2013-09-30 20:48:14.375 273 12674.85 172.85 54754.55 88888.00 2013-09-30 20:48:14.500 273 12674.83 172.85 54754.55 88888.00 2013-09-30 20:48:14.625 273 12674.98 172.85 54754.57 88888.00 2013-09-30 20:48:14.750 273 12674.95 172.85 54754.57 88888.00 2013-09-30 20:48:14.875 273 12674.92 172.85 54754.55 88888.00 2013-09-30 20:48:15.000 273 12674.92 172.85 54754.53 88888.00 2013-09-30 20:48:15.125 273 12674.95 172.85 54754.55 88888.00 2013-09-30 20:48:15.250 273 12674.90 172.82 54754.55 88888.00 2013-09-30 20:48:15.375 273 12674.88 172.82 54754.53 88888.00 2013-09-30 20:48:15.500 273 12674.98 172.82 54754.55 88888.00 2013-09-30 20:48:15.625 273 12674.98 172.82 54754.55 88888.00 2013-09-30 20:48:15.750 273 12674.92 172.82 54754.53 88888.00 2013-09-30 20:48:15.875 273 12674.90 172.82 54754.53 88888.00 2013-09-30 20:48:16.000 273 12674.92 172.82 54754.50 88888.00 2013-09-30 20:48:16.125 273 12674.98 172.85 54754.53 88888.00 2013-09-30 20:48:16.250 273 12674.85 172.82 54754.53 88888.00 2013-09-30 20:48:16.375 273 12674.85 172.85 54754.57 88888.00 2013-09-30 20:48:16.500 273 12674.90 172.82 54754.55 88888.00 2013-09-30 20:48:16.625 273 12674.92 172.82 54754.53 88888.00 2013-09-30 20:48:16.750 273 12674.88 172.82 54754.53 88888.00 2013-09-30 20:48:16.875 273 12674.88 172.82 54754.55 88888.00 2013-09-30 20:48:17.000 273 12674.90 172.82 54754.50 88888.00 2013-09-30 20:48:17.125 273 12674.95 172.85 54754.53 88888.00 2013-09-30 20:48:17.250 273 12674.92 172.85 54754.55 88888.00 2013-09-30 20:48:17.375 273 12674.92 172.82 54754.50 88888.00 2013-09-30 20:48:17.500 273 12674.88 172.85 54754.50 88888.00 2013-09-30 20:48:17.625 273 12674.90 172.82 54754.53 88888.00 2013-09-30 20:48:17.750 273 12674.95 172.85 54754.50 88888.00 2013-09-30 20:48:17.875 273 12674.90 172.85 54754.53 88888.00 2013-09-30 20:48:18.000 273 12674.85 172.85 54754.57 88888.00 2013-09-30 20:48:18.125 273 12674.83 172.85 54754.55 88888.00 2013-09-30 20:48:18.250 273 12674.83 172.85 54754.53 88888.00 2013-09-30 20:48:18.375 273 12674.85 172.85 54754.53 88888.00 2013-09-30 20:48:18.500 273 12674.80 172.88 54754.55 88888.00 2013-09-30 20:48:18.625 273 12674.88 172.88 54754.55 88888.00 2013-09-30 20:48:18.750 273 12674.88 172.88 54754.55 88888.00 2013-09-30 20:48:18.875 273 12674.88 172.85 54754.57 88888.00 2013-09-30 20:48:19.000 273 12674.90 172.85 54754.55 88888.00 2013-09-30 20:48:19.125 273 12674.98 172.88 54754.53 88888.00 2013-09-30 20:48:19.250 273 12674.95 172.85 54754.55 88888.00 2013-09-30 20:48:19.375 273 12674.98 172.88 54754.55 88888.00 2013-09-30 20:48:19.500 273 12674.98 172.85 54754.55 88888.00 2013-09-30 20:48:19.625 273 12674.95 172.88 54754.57 88888.00 2013-09-30 20:48:19.750 273 12674.90 172.88 54754.57 88888.00 2013-09-30 20:48:19.875 273 12674.85 172.88 54754.57 88888.00 2013-09-30 20:48:20.000 273 12674.98 172.90 54754.55 88888.00 2013-09-30 20:48:20.125 273 12675.02 172.88 54754.57 88888.00 2013-09-30 20:48:20.250 273 12675.00 172.90 54754.57 88888.00 2013-09-30 20:48:20.375 273 12674.95 172.88 54754.57 88888.00 2013-09-30 20:48:20.500 273 12674.90 172.93 54754.60 88888.00 2013-09-30 20:48:20.625 273 12674.92 172.93 54754.60 88888.00 2013-09-30 20:48:20.750 273 12674.85 172.90 54754.55 88888.00 2013-09-30 20:48:20.875 273 12674.92 172.90 54754.60 88888.00 2013-09-30 20:48:21.000 273 12674.95 172.90 54754.55 88888.00 2013-09-30 20:48:21.125 273 12674.90 172.90 54754.55 88888.00 2013-09-30 20:48:21.250 273 12674.92 172.93 54754.57 88888.00 2013-09-30 20:48:21.375 273 12674.95 172.93 54754.60 88888.00 2013-09-30 20:48:21.500 273 12674.92 172.90 54754.57 88888.00 2013-09-30 20:48:21.625 273 12674.85 172.88 54754.55 88888.00 2013-09-30 20:48:21.750 273 12674.85 172.85 54754.57 88888.00 2013-09-30 20:48:21.875 273 12674.88 172.85 54754.57 88888.00 2013-09-30 20:48:22.000 273 12674.95 172.85 54754.55 88888.00 2013-09-30 20:48:22.125 273 12674.95 172.85 54754.57 88888.00 2013-09-30 20:48:22.250 273 12674.90 172.85 54754.57 88888.00 2013-09-30 20:48:22.375 273 12674.90 172.85 54754.53 88888.00 2013-09-30 20:48:22.500 273 12674.88 172.88 54754.55 88888.00 2013-09-30 20:48:22.625 273 12674.85 172.88 54754.55 88888.00 2013-09-30 20:48:22.750 273 12674.88 172.88 54754.57 88888.00 2013-09-30 20:48:22.875 273 12674.92 172.88 54754.57 88888.00 2013-09-30 20:48:23.000 273 12674.95 172.88 54754.55 88888.00 2013-09-30 20:48:23.125 273 12674.90 172.88 54754.55 88888.00 2013-09-30 20:48:23.250 273 12674.83 172.88 54754.55 88888.00 2013-09-30 20:48:23.375 273 12674.90 172.88 54754.55 88888.00 2013-09-30 20:48:23.500 273 12674.95 172.88 54754.55 88888.00 2013-09-30 20:48:23.625 273 12674.95 172.88 54754.55 88888.00 2013-09-30 20:48:23.750 273 12674.92 172.88 54754.60 88888.00 2013-09-30 20:48:23.875 273 12674.95 172.88 54754.60 88888.00 2013-09-30 20:48:24.000 273 12674.98 172.88 54754.55 88888.00 2013-09-30 20:48:24.125 273 12674.92 172.88 54754.60 88888.00 2013-09-30 20:48:24.250 273 12674.85 172.88 54754.60 88888.00 2013-09-30 20:48:24.375 273 12674.90 172.88 54754.57 88888.00 2013-09-30 20:48:24.500 273 12674.92 172.85 54754.62 88888.00 2013-09-30 20:48:24.625 273 12674.90 172.88 54754.60 88888.00 2013-09-30 20:48:24.750 273 12674.90 172.85 54754.62 88888.00 2013-09-30 20:48:24.875 273 12674.92 172.85 54754.57 88888.00 2013-09-30 20:48:25.000 273 12674.90 172.85 54754.60 88888.00 2013-09-30 20:48:25.125 273 12674.92 172.85 54754.57 88888.00 2013-09-30 20:48:25.250 273 12674.95 172.85 54754.55 88888.00 2013-09-30 20:48:25.375 273 12674.98 172.85 54754.55 88888.00 2013-09-30 20:48:25.500 273 12675.00 172.85 54754.57 88888.00 2013-09-30 20:48:25.625 273 12674.95 172.85 54754.57 88888.00 2013-09-30 20:48:25.750 273 12674.92 172.85 54754.57 88888.00 2013-09-30 20:48:25.875 273 12674.98 172.85 54754.57 88888.00 2013-09-30 20:48:26.000 273 12674.98 172.85 54754.57 88888.00 2013-09-30 20:48:26.125 273 12674.92 172.82 54754.60 88888.00 2013-09-30 20:48:26.250 273 12674.90 172.85 54754.60 88888.00 2013-09-30 20:48:26.375 273 12674.98 172.85 54754.60 88888.00 2013-09-30 20:48:26.500 273 12674.98 172.88 54754.60 88888.00 2013-09-30 20:48:26.625 273 12674.88 172.88 54754.57 88888.00 2013-09-30 20:48:26.750 273 12674.92 172.88 54754.55 88888.00 2013-09-30 20:48:26.875 273 12674.90 172.85 54754.55 88888.00 2013-09-30 20:48:27.000 273 12674.95 172.85 54754.55 88888.00 2013-09-30 20:48:27.125 273 12674.95 172.85 54754.57 88888.00 2013-09-30 20:48:27.250 273 12674.92 172.82 54754.55 88888.00 2013-09-30 20:48:27.375 273 12674.92 172.82 54754.55 88888.00 2013-09-30 20:48:27.500 273 12674.92 172.85 54754.57 88888.00 2013-09-30 20:48:27.625 273 12674.92 172.88 54754.57 88888.00 2013-09-30 20:48:27.750 273 12674.92 172.88 54754.57 88888.00 2013-09-30 20:48:27.875 273 12674.88 172.90 54754.60 88888.00 2013-09-30 20:48:28.000 273 12674.95 172.90 54754.60 88888.00 2013-09-30 20:48:28.125 273 12674.98 172.88 54754.62 88888.00 2013-09-30 20:48:28.250 273 12674.95 172.90 54754.60 88888.00 2013-09-30 20:48:28.375 273 12674.92 172.93 54754.60 88888.00 2013-09-30 20:48:28.500 273 12674.95 172.90 54754.60 88888.00 2013-09-30 20:48:28.625 273 12674.95 172.90 54754.62 88888.00 2013-09-30 20:48:28.750 273 12674.90 172.90 54754.65 88888.00 2013-09-30 20:48:28.875 273 12674.95 172.90 54754.68 88888.00 2013-09-30 20:48:29.000 273 12675.00 172.90 54754.65 88888.00 2013-09-30 20:48:29.125 273 12674.98 172.90 54754.60 88888.00 2013-09-30 20:48:29.250 273 12674.95 172.88 54754.57 88888.00 2013-09-30 20:48:29.375 273 12674.95 172.90 54754.60 88888.00 2013-09-30 20:48:29.500 273 12674.85 172.90 54754.60 88888.00 2013-09-30 20:48:29.625 273 12674.90 172.90 54754.62 88888.00 2013-09-30 20:48:29.750 273 12674.92 172.88 54754.60 88888.00 2013-09-30 20:48:29.875 273 12674.92 172.88 54754.57 88888.00 2013-09-30 20:48:30.000 273 12674.92 172.88 54754.55 88888.00 2013-09-30 20:48:30.125 273 12674.95 172.88 54754.55 88888.00 2013-09-30 20:48:30.250 273 12674.95 172.85 54754.60 88888.00 2013-09-30 20:48:30.375 273 12674.98 172.85 54754.62 88888.00 2013-09-30 20:48:30.500 273 12674.98 172.85 54754.65 88888.00 2013-09-30 20:48:30.625 273 12674.95 172.85 54754.60 88888.00 2013-09-30 20:48:30.750 273 12674.92 172.88 54754.57 88888.00 2013-09-30 20:48:30.875 273 12674.92 172.85 54754.55 88888.00 2013-09-30 20:48:31.000 273 12674.98 172.85 54754.57 88888.00 2013-09-30 20:48:31.125 273 12675.00 172.82 54754.57 88888.00 2013-09-30 20:48:31.250 273 12674.92 172.85 54754.60 88888.00 2013-09-30 20:48:31.375 273 12674.92 172.85 54754.62 88888.00 2013-09-30 20:48:31.500 273 12674.90 172.82 54754.62 88888.00 2013-09-30 20:48:31.625 273 12674.98 172.82 54754.60 88888.00 2013-09-30 20:48:31.750 273 12675.00 172.82 54754.60 88888.00 2013-09-30 20:48:31.875 273 12674.95 172.88 54754.60 88888.00 2013-09-30 20:48:32.000 273 12674.90 172.85 54754.57 88888.00 2013-09-30 20:48:32.125 273 12674.90 172.85 54754.62 88888.00 2013-09-30 20:48:32.250 273 12674.95 172.85 54754.62 88888.00 2013-09-30 20:48:32.375 273 12675.00 172.85 54754.60 88888.00 2013-09-30 20:48:32.500 273 12674.95 172.85 54754.60 88888.00 2013-09-30 20:48:32.625 273 12674.92 172.88 54754.62 88888.00 2013-09-30 20:48:32.750 273 12674.95 172.88 54754.62 88888.00 2013-09-30 20:48:32.875 273 12674.95 172.88 54754.62 88888.00 2013-09-30 20:48:33.000 273 12674.95 172.85 54754.60 88888.00 2013-09-30 20:48:33.125 273 12674.98 172.85 54754.62 88888.00 2013-09-30 20:48:33.250 273 12674.88 172.88 54754.60 88888.00 2013-09-30 20:48:33.375 273 12674.88 172.88 54754.55 88888.00 2013-09-30 20:48:33.500 273 12674.88 172.88 54754.60 88888.00 2013-09-30 20:48:33.625 273 12674.90 172.88 54754.60 88888.00 2013-09-30 20:48:33.750 273 12674.95 172.85 54754.62 88888.00 2013-09-30 20:48:33.875 273 12674.95 172.85 54754.65 88888.00 2013-09-30 20:48:34.000 273 12674.98 172.88 54754.62 88888.00 2013-09-30 20:48:34.125 273 12674.98 172.88 54754.62 88888.00 2013-09-30 20:48:34.250 273 12674.95 172.88 54754.60 88888.00 2013-09-30 20:48:34.375 273 12675.00 172.88 54754.60 88888.00 2013-09-30 20:48:34.500 273 12674.95 172.88 54754.60 88888.00 2013-09-30 20:48:34.625 273 12675.00 172.88 54754.62 88888.00 2013-09-30 20:48:34.750 273 12675.08 172.85 54754.65 88888.00 2013-09-30 20:48:34.875 273 12675.05 172.85 54754.60 88888.00 2013-09-30 20:48:35.000 273 12674.95 172.88 54754.60 88888.00 2013-09-30 20:48:35.125 273 12674.95 172.90 54754.60 88888.00 2013-09-30 20:48:35.250 273 12675.00 172.88 54754.62 88888.00 2013-09-30 20:48:35.375 273 12675.05 172.90 54754.60 88888.00 2013-09-30 20:48:35.500 273 12675.05 172.90 54754.65 88888.00 2013-09-30 20:48:35.625 273 12675.00 172.93 54754.62 88888.00 2013-09-30 20:48:35.750 273 12674.95 172.93 54754.62 88888.00 2013-09-30 20:48:35.875 273 12674.92 172.93 54754.62 88888.00 2013-09-30 20:48:36.000 273 12674.92 172.93 54754.62 88888.00 2013-09-30 20:48:36.125 273 12674.98 172.93 54754.65 88888.00 2013-09-30 20:48:36.250 273 12674.90 172.93 54754.68 88888.00 2013-09-30 20:48:36.375 273 12674.85 172.93 54754.68 88888.00 2013-09-30 20:48:36.500 273 12674.85 172.93 54754.62 88888.00 2013-09-30 20:48:36.625 273 12674.90 172.93 54754.62 88888.00 2013-09-30 20:48:36.750 273 12674.90 172.95 54754.60 88888.00 2013-09-30 20:48:36.875 273 12674.90 172.95 54754.65 88888.00 2013-09-30 20:48:37.000 273 12674.88 172.95 54754.68 88888.00 2013-09-30 20:48:37.125 273 12674.88 172.95 54754.68 88888.00 2013-09-30 20:48:37.250 273 12674.88 172.93 54754.65 88888.00 2013-09-30 20:48:37.375 273 12674.95 172.95 54754.62 88888.00 2013-09-30 20:48:37.500 273 12674.95 172.95 54754.62 88888.00 2013-09-30 20:48:37.625 273 12674.95 172.95 54754.60 88888.00 2013-09-30 20:48:37.750 273 12675.02 172.93 54754.60 88888.00 2013-09-30 20:48:37.875 273 12674.98 172.90 54754.60 88888.00 2013-09-30 20:48:38.000 273 12675.00 172.90 54754.62 88888.00 2013-09-30 20:48:38.125 273 12674.95 172.95 54754.65 88888.00 2013-09-30 20:48:38.250 273 12674.92 172.95 54754.62 88888.00 2013-09-30 20:48:38.375 273 12674.95 172.93 54754.62 88888.00 2013-09-30 20:48:38.500 273 12674.92 172.93 54754.62 88888.00 2013-09-30 20:48:38.625 273 12674.95 172.93 54754.62 88888.00 2013-09-30 20:48:38.750 273 12674.92 172.93 54754.65 88888.00 2013-09-30 20:48:38.875 273 12674.90 172.93 54754.65 88888.00 2013-09-30 20:48:39.000 273 12674.88 172.95 54754.65 88888.00 2013-09-30 20:48:39.125 273 12674.88 172.95 54754.62 88888.00 2013-09-30 20:48:39.250 273 12674.88 172.93 54754.62 88888.00 2013-09-30 20:48:39.375 273 12674.98 172.95 54754.62 88888.00 2013-09-30 20:48:39.500 273 12674.98 172.97 54754.65 88888.00 2013-09-30 20:48:39.625 273 12674.95 172.97 54754.70 88888.00 2013-09-30 20:48:39.750 273 12674.95 172.95 54754.70 88888.00 2013-09-30 20:48:39.875 273 12674.98 172.95 54754.68 88888.00 2013-09-30 20:48:40.000 273 12674.95 172.95 54754.65 88888.00 2013-09-30 20:48:40.125 273 12674.85 172.97 54754.68 88888.00 2013-09-30 20:48:40.250 273 12674.83 172.97 54754.68 88888.00 2013-09-30 20:48:40.375 273 12674.92 172.97 54754.68 88888.00 2013-09-30 20:48:40.500 273 12674.98 173.00 54754.70 88888.00 2013-09-30 20:48:40.625 273 12674.90 173.00 54754.70 88888.00 2013-09-30 20:48:40.750 273 12674.90 173.00 54754.68 88888.00 2013-09-30 20:48:40.875 273 12674.95 173.00 54754.68 88888.00 2013-09-30 20:48:41.000 273 12674.92 173.00 54754.68 88888.00 2013-09-30 20:48:41.125 273 12674.95 172.97 54754.65 88888.00 2013-09-30 20:48:41.250 273 12674.98 172.97 54754.70 88888.00 2013-09-30 20:48:41.375 273 12675.02 172.97 54754.70 88888.00 2013-09-30 20:48:41.500 273 12675.02 172.97 54754.68 88888.00 2013-09-30 20:48:41.625 273 12675.05 172.97 54754.65 88888.00 2013-09-30 20:48:41.750 273 12675.00 172.97 54754.68 88888.00 2013-09-30 20:48:41.875 273 12674.98 173.00 54754.68 88888.00 2013-09-30 20:48:42.000 273 12674.90 172.97 54754.68 88888.00 2013-09-30 20:48:42.125 273 12674.88 173.00 54754.70 88888.00 2013-09-30 20:48:42.250 273 12674.88 172.97 54754.70 88888.00 2013-09-30 20:48:42.375 273 12674.90 172.97 54754.68 88888.00 2013-09-30 20:48:42.500 273 12674.90 173.00 54754.70 88888.00 2013-09-30 20:48:42.625 273 12674.83 172.97 54754.70 88888.00 2013-09-30 20:48:42.750 273 12674.83 172.97 54754.68 88888.00 2013-09-30 20:48:42.875 273 12674.85 173.00 54754.70 88888.00 2013-09-30 20:48:43.000 273 12674.85 173.00 54754.70 88888.00 2013-09-30 20:48:43.125 273 12674.85 172.97 54754.70 88888.00 2013-09-30 20:48:43.250 273 12674.85 172.95 54754.68 88888.00 2013-09-30 20:48:43.375 273 12674.90 172.97 54754.70 88888.00 2013-09-30 20:48:43.500 273 12674.92 173.00 54754.70 88888.00 2013-09-30 20:48:43.625 273 12674.90 173.03 54754.72 88888.00 2013-09-30 20:48:43.750 273 12674.90 173.03 54754.78 88888.00 2013-09-30 20:48:43.875 273 12674.90 173.05 54754.80 88888.00 2013-09-30 20:48:44.000 273 12674.88 173.03 54754.75 88888.00 2013-09-30 20:48:44.125 273 12674.83 173.03 54754.72 88888.00 2013-09-30 20:48:44.250 273 12674.77 173.03 54754.72 88888.00 2013-09-30 20:48:44.375 273 12674.80 173.05 54754.70 88888.00 2013-09-30 20:48:44.500 273 12674.80 173.05 54754.72 88888.00 2013-09-30 20:48:44.625 273 12674.80 173.05 54754.75 88888.00 2013-09-30 20:48:44.750 273 12674.77 173.05 54754.75 88888.00 2013-09-30 20:48:44.875 273 12674.73 173.05 54754.72 88888.00 2013-09-30 20:48:45.000 273 12674.70 173.07 54754.70 88888.00 2013-09-30 20:48:45.125 273 12674.75 173.05 54754.72 88888.00 2013-09-30 20:48:45.250 273 12674.73 173.03 54754.75 88888.00 2013-09-30 20:48:45.375 273 12674.77 173.03 54754.78 88888.00 2013-09-30 20:48:45.500 273 12674.75 173.03 54754.78 88888.00 2013-09-30 20:48:45.625 273 12674.73 173.03 54754.78 88888.00 2013-09-30 20:48:45.750 273 12674.77 173.03 54754.75 88888.00 2013-09-30 20:48:45.875 273 12674.83 173.00 54754.72 88888.00 2013-09-30 20:48:46.000 273 12674.83 173.00 54754.70 88888.00 2013-09-30 20:48:46.125 273 12674.75 173.00 54754.72 88888.00 2013-09-30 20:48:46.250 273 12674.75 173.00 54754.75 88888.00 2013-09-30 20:48:46.375 273 12674.75 173.00 54754.78 88888.00 2013-09-30 20:48:46.500 273 12674.80 173.03 54754.75 88888.00 2013-09-30 20:48:46.625 273 12674.85 173.03 54754.75 88888.00 2013-09-30 20:48:46.750 273 12674.85 173.00 54754.72 88888.00 2013-09-30 20:48:46.875 273 12674.77 173.00 54754.75 88888.00 2013-09-30 20:48:47.000 273 12674.77 173.00 54754.72 88888.00 2013-09-30 20:48:47.125 273 12674.83 173.00 54754.78 88888.00 2013-09-30 20:48:47.250 273 12674.77 172.97 54754.78 88888.00 2013-09-30 20:48:47.375 273 12674.75 172.97 54754.75 88888.00 2013-09-30 20:48:47.500 273 12674.77 173.00 54754.72 88888.00 2013-09-30 20:48:47.625 273 12674.73 173.00 54754.75 88888.00 2013-09-30 20:48:47.750 273 12674.73 173.00 54754.75 88888.00 2013-09-30 20:48:47.875 273 12674.73 172.97 54754.75 88888.00 2013-09-30 20:48:48.000 273 12674.73 172.97 54754.78 88888.00 2013-09-30 20:48:48.125 273 12674.77 173.00 54754.75 88888.00 2013-09-30 20:48:48.250 273 12674.83 172.97 54754.70 88888.00 2013-09-30 20:48:48.375 273 12674.85 173.00 54754.72 88888.00 2013-09-30 20:48:48.500 273 12674.85 173.00 54754.72 88888.00 2013-09-30 20:48:48.625 273 12674.83 173.00 54754.72 88888.00 2013-09-30 20:48:48.750 273 12674.83 173.00 54754.75 88888.00 2013-09-30 20:48:48.875 273 12674.75 173.00 54754.78 88888.00 2013-09-30 20:48:49.000 273 12674.73 173.03 54754.75 88888.00 2013-09-30 20:48:49.125 273 12674.73 173.00 54754.75 88888.00 2013-09-30 20:48:49.250 273 12674.73 172.97 54754.75 88888.00 2013-09-30 20:48:49.375 273 12674.80 173.00 54754.75 88888.00 2013-09-30 20:48:49.500 273 12674.80 173.00 54754.78 88888.00 2013-09-30 20:48:49.625 273 12674.80 173.00 54754.78 88888.00 2013-09-30 20:48:49.750 273 12674.83 173.03 54754.75 88888.00 2013-09-30 20:48:49.875 273 12674.77 173.00 54754.75 88888.00 2013-09-30 20:48:50.000 273 12674.80 173.00 54754.72 88888.00 2013-09-30 20:48:50.125 273 12674.75 172.97 54754.72 88888.00 2013-09-30 20:48:50.250 273 12674.75 172.97 54754.72 88888.00 2013-09-30 20:48:50.375 273 12674.77 173.00 54754.72 88888.00 2013-09-30 20:48:50.500 273 12674.85 173.03 54754.75 88888.00 2013-09-30 20:48:50.625 273 12674.80 173.00 54754.72 88888.00 2013-09-30 20:48:50.750 273 12674.77 173.00 54754.75 88888.00 2013-09-30 20:48:50.875 273 12674.80 172.97 54754.75 88888.00 2013-09-30 20:48:51.000 273 12674.83 172.97 54754.72 88888.00 2013-09-30 20:48:51.125 273 12674.88 172.97 54754.75 88888.00 2013-09-30 20:48:51.250 273 12674.83 172.95 54754.75 88888.00 2013-09-30 20:48:51.375 273 12674.85 172.97 54754.72 88888.00 2013-09-30 20:48:51.500 273 12674.83 173.00 54754.75 88888.00 2013-09-30 20:48:51.625 273 12674.77 173.05 54754.75 88888.00 2013-09-30 20:48:51.750 273 12674.75 173.05 54754.75 88888.00 2013-09-30 20:48:51.875 273 12674.77 173.05 54754.72 88888.00 2013-09-30 20:48:52.000 273 12674.80 173.05 54754.72 88888.00 2013-09-30 20:48:52.125 273 12674.80 173.03 54754.75 88888.00 2013-09-30 20:48:52.250 273 12674.80 173.03 54754.78 88888.00 2013-09-30 20:48:52.375 273 12674.77 173.03 54754.78 88888.00 2013-09-30 20:48:52.500 273 12674.80 173.03 54754.72 88888.00 2013-09-30 20:48:52.625 273 12674.77 173.05 54754.72 88888.00 2013-09-30 20:48:52.750 273 12674.77 173.03 54754.78 88888.00 2013-09-30 20:48:52.875 273 12674.73 173.05 54754.78 88888.00 2013-09-30 20:48:53.000 273 12674.70 173.00 54754.80 88888.00 2013-09-30 20:48:53.125 273 12674.67 173.05 54754.78 88888.00 2013-09-30 20:48:53.250 273 12674.73 173.05 54754.78 88888.00 2013-09-30 20:48:53.375 273 12674.75 173.05 54754.78 88888.00 2013-09-30 20:48:53.500 273 12674.70 173.05 54754.75 88888.00 2013-09-30 20:48:53.625 273 12674.73 173.03 54754.72 88888.00 2013-09-30 20:48:53.750 273 12674.77 173.00 54754.78 88888.00 2013-09-30 20:48:53.875 273 12674.80 173.00 54754.78 88888.00 2013-09-30 20:48:54.000 273 12674.73 173.00 54754.75 88888.00 2013-09-30 20:48:54.125 273 12674.73 172.97 54754.75 88888.00 2013-09-30 20:48:54.250 273 12674.75 172.95 54754.75 88888.00 2013-09-30 20:48:54.375 273 12674.80 173.00 54754.78 88888.00 2013-09-30 20:48:54.500 273 12674.77 173.00 54754.78 88888.00 2013-09-30 20:48:54.625 273 12674.77 172.97 54754.78 88888.00 2013-09-30 20:48:54.750 273 12674.77 172.97 54754.80 88888.00 2013-09-30 20:48:54.875 273 12674.73 172.97 54754.78 88888.00 2013-09-30 20:48:55.000 273 12674.73 172.97 54754.75 88888.00 2013-09-30 20:48:55.125 273 12674.77 173.00 54754.78 88888.00 2013-09-30 20:48:55.250 273 12674.77 172.97 54754.78 88888.00 2013-09-30 20:48:55.375 273 12674.77 172.97 54754.75 88888.00 2013-09-30 20:48:55.500 273 12674.70 172.97 54754.78 88888.00 2013-09-30 20:48:55.625 273 12674.67 173.00 54754.78 88888.00 2013-09-30 20:48:55.750 273 12674.67 173.00 54754.75 88888.00 2013-09-30 20:48:55.875 273 12674.67 173.00 54754.75 88888.00 2013-09-30 20:48:56.000 273 12674.67 172.97 54754.75 88888.00 2013-09-30 20:48:56.125 273 12674.70 172.97 54754.75 88888.00 2013-09-30 20:48:56.250 273 12674.75 172.97 54754.78 88888.00 2013-09-30 20:48:56.375 273 12674.75 173.00 54754.80 88888.00 2013-09-30 20:48:56.500 273 12674.73 172.97 54754.78 88888.00 2013-09-30 20:48:56.625 273 12674.75 172.97 54754.78 88888.00 2013-09-30 20:48:56.750 273 12674.80 172.97 54754.78 88888.00 2013-09-30 20:48:56.875 273 12674.73 172.97 54754.75 88888.00 2013-09-30 20:48:57.000 273 12674.65 173.00 54754.78 88888.00 2013-09-30 20:48:57.125 273 12674.62 172.97 54754.82 88888.00 2013-09-30 20:48:57.250 273 12674.58 172.97 54754.75 88888.00 2013-09-30 20:48:57.375 273 12674.62 172.97 54754.75 88888.00 2013-09-30 20:48:57.500 273 12674.62 173.00 54754.75 88888.00 2013-09-30 20:48:57.625 273 12674.67 173.00 54754.72 88888.00 2013-09-30 20:48:57.750 273 12674.70 173.00 54754.78 88888.00 2013-09-30 20:48:57.875 273 12674.67 172.97 54754.80 88888.00 2013-09-30 20:48:58.000 273 12674.70 172.97 54754.85 88888.00 2013-09-30 20:48:58.125 273 12674.73 172.97 54754.85 88888.00 2013-09-30 20:48:58.250 273 12674.67 173.00 54754.78 88888.00 2013-09-30 20:48:58.375 273 12674.75 172.97 54754.75 88888.00 2013-09-30 20:48:58.500 273 12674.80 173.00 54754.75 88888.00 2013-09-30 20:48:58.625 273 12674.80 173.00 54754.75 88888.00 2013-09-30 20:48:58.750 273 12674.80 172.97 54754.78 88888.00 2013-09-30 20:48:58.875 273 12674.83 172.97 54754.78 88888.00 2013-09-30 20:48:59.000 273 12674.83 172.97 54754.75 88888.00 2013-09-30 20:48:59.125 273 12674.80 173.03 54754.78 88888.00 2013-09-30 20:48:59.250 273 12674.73 173.00 54754.78 88888.00 2013-09-30 20:48:59.375 273 12674.77 173.00 54754.78 88888.00 2013-09-30 20:48:59.500 273 12674.80 173.03 54754.80 88888.00 2013-09-30 20:48:59.625 273 12674.75 173.03 54754.85 88888.00 2013-09-30 20:48:59.750 273 12674.73 173.05 54754.80 88888.00 2013-09-30 20:48:59.875 273 12674.67 173.05 54754.80 88888.00 2013-09-30 20:49:00.000 273 12674.75 173.05 54754.78 88888.00 2013-09-30 20:49:00.125 273 12674.77 173.05 54754.78 88888.00 2013-09-30 20:49:00.250 273 12674.75 173.05 54754.78 88888.00 2013-09-30 20:49:00.375 273 12674.70 173.05 54754.80 88888.00 2013-09-30 20:49:00.500 273 12674.70 173.05 54754.85 88888.00 2013-09-30 20:49:00.625 273 12674.73 173.05 54754.82 88888.00 2013-09-30 20:49:00.750 273 12674.70 173.07 54754.82 88888.00 2013-09-30 20:49:00.875 273 12674.70 173.07 54754.82 88888.00 2013-09-30 20:49:01.000 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:01.125 273 12674.70 173.07 54754.78 88888.00 2013-09-30 20:49:01.250 273 12674.65 173.05 54754.82 88888.00 2013-09-30 20:49:01.375 273 12674.62 173.07 54754.85 88888.00 2013-09-30 20:49:01.500 273 12674.65 173.07 54754.80 88888.00 2013-09-30 20:49:01.625 273 12674.70 173.03 54754.78 88888.00 2013-09-30 20:49:01.750 273 12674.77 173.03 54754.80 88888.00 2013-09-30 20:49:01.875 273 12674.77 173.03 54754.80 88888.00 2013-09-30 20:49:02.000 273 12674.73 173.03 54754.78 88888.00 2013-09-30 20:49:02.125 273 12674.75 173.05 54754.82 88888.00 2013-09-30 20:49:02.250 273 12674.75 173.00 54754.82 88888.00 2013-09-30 20:49:02.375 273 12674.73 172.97 54754.78 88888.00 2013-09-30 20:49:02.500 273 12674.65 173.00 54754.78 88888.00 2013-09-30 20:49:02.625 273 12674.65 173.00 54754.78 88888.00 2013-09-30 20:49:02.750 273 12674.75 173.00 54754.80 88888.00 2013-09-30 20:49:02.875 273 12674.83 173.03 54754.80 88888.00 2013-09-30 20:49:03.000 273 12674.77 173.00 54754.82 88888.00 2013-09-30 20:49:03.125 273 12674.62 173.00 54754.80 88888.00 2013-09-30 20:49:03.250 273 12674.60 173.03 54754.80 88888.00 2013-09-30 20:49:03.375 273 12674.70 173.03 54754.78 88888.00 2013-09-30 20:49:03.500 273 12674.70 173.03 54754.75 88888.00 2013-09-30 20:49:03.625 273 12674.67 173.00 54754.80 88888.00 2013-09-30 20:49:03.750 273 12674.58 173.03 54754.80 88888.00 2013-09-30 20:49:03.875 273 12674.58 173.03 54754.82 88888.00 2013-09-30 20:49:04.000 273 12674.60 173.05 54754.78 88888.00 2013-09-30 20:49:04.125 273 12674.65 173.05 54754.78 88888.00 2013-09-30 20:49:04.250 273 12674.65 173.05 54754.80 88888.00 2013-09-30 20:49:04.375 273 12674.65 173.05 54754.78 88888.00 2013-09-30 20:49:04.500 273 12674.70 173.00 54754.82 88888.00 2013-09-30 20:49:04.625 273 12674.73 173.00 54754.82 88888.00 2013-09-30 20:49:04.750 273 12674.73 172.97 54754.82 88888.00 2013-09-30 20:49:04.875 273 12674.70 173.00 54754.82 88888.00 2013-09-30 20:49:05.000 273 12674.65 173.03 54754.80 88888.00 2013-09-30 20:49:05.125 273 12674.62 173.03 54754.80 88888.00 2013-09-30 20:49:05.250 273 12674.62 173.00 54754.78 88888.00 2013-09-30 20:49:05.375 273 12674.70 173.00 54754.78 88888.00 2013-09-30 20:49:05.500 273 12674.75 173.03 54754.80 88888.00 2013-09-30 20:49:05.625 273 12674.75 173.03 54754.78 88888.00 2013-09-30 20:49:05.750 273 12674.70 173.03 54754.80 88888.00 2013-09-30 20:49:05.875 273 12674.73 173.00 54754.78 88888.00 2013-09-30 20:49:06.000 273 12674.77 173.00 54754.78 88888.00 2013-09-30 20:49:06.125 273 12674.77 173.00 54754.80 88888.00 2013-09-30 20:49:06.250 273 12674.77 173.00 54754.82 88888.00 2013-09-30 20:49:06.375 273 12674.80 173.03 54754.80 88888.00 2013-09-30 20:49:06.500 273 12674.77 173.03 54754.78 88888.00 2013-09-30 20:49:06.625 273 12674.75 173.03 54754.80 88888.00 2013-09-30 20:49:06.750 273 12674.73 173.00 54754.82 88888.00 2013-09-30 20:49:06.875 273 12674.65 173.03 54754.82 88888.00 2013-09-30 20:49:07.000 273 12674.62 173.03 54754.80 88888.00 2013-09-30 20:49:07.125 273 12674.62 173.05 54754.82 88888.00 2013-09-30 20:49:07.250 273 12674.58 173.03 54754.82 88888.00 2013-09-30 20:49:07.375 273 12674.60 173.03 54754.80 88888.00 2013-09-30 20:49:07.500 273 12674.62 173.03 54754.75 88888.00 2013-09-30 20:49:07.625 273 12674.62 173.05 54754.80 88888.00 2013-09-30 20:49:07.750 273 12674.67 173.05 54754.80 88888.00 2013-09-30 20:49:07.875 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:08.000 273 12674.65 173.07 54754.82 88888.00 2013-09-30 20:49:08.125 273 12674.67 173.07 54754.82 88888.00 2013-09-30 20:49:08.250 273 12674.65 173.05 54754.82 88888.00 2013-09-30 20:49:08.375 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:08.500 273 12674.67 173.05 54754.80 88888.00 2013-09-30 20:49:08.625 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:08.750 273 12674.70 173.07 54754.82 88888.00 2013-09-30 20:49:08.875 273 12674.70 173.10 54754.85 88888.00 2013-09-30 20:49:09.000 273 12674.62 173.10 54754.82 88888.00 2013-09-30 20:49:09.125 273 12674.62 173.10 54754.82 88888.00 2013-09-30 20:49:09.250 273 12674.58 173.07 54754.82 88888.00 2013-09-30 20:49:09.375 273 12674.65 173.07 54754.82 88888.00 2013-09-30 20:49:09.500 273 12674.65 173.10 54754.82 88888.00 2013-09-30 20:49:09.625 273 12674.62 173.05 54754.85 88888.00 2013-09-30 20:49:09.750 273 12674.60 173.05 54754.82 88888.00 2013-09-30 20:49:09.875 273 12674.58 173.05 54754.80 88888.00 2013-09-30 20:49:10.000 273 12674.52 173.05 54754.80 88888.00 2013-09-30 20:49:10.125 273 12674.55 173.05 54754.78 88888.00 2013-09-30 20:49:10.250 273 12674.55 173.05 54754.78 88888.00 2013-09-30 20:49:10.375 273 12674.62 173.07 54754.78 88888.00 2013-09-30 20:49:10.500 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:10.625 273 12674.62 173.05 54754.80 88888.00 2013-09-30 20:49:10.750 273 12674.62 173.05 54754.78 88888.00 2013-09-30 20:49:10.875 273 12674.60 173.07 54754.80 88888.00 2013-09-30 20:49:11.000 273 12674.62 173.05 54754.78 88888.00 2013-09-30 20:49:11.125 273 12674.60 173.05 54754.80 88888.00 2013-09-30 20:49:11.250 273 12674.58 173.05 54754.82 88888.00 2013-09-30 20:49:11.375 273 12674.65 173.05 54754.80 88888.00 2013-09-30 20:49:11.500 273 12674.73 173.05 54754.80 88888.00 2013-09-30 20:49:11.625 273 12674.75 173.05 54754.80 88888.00 2013-09-30 20:49:11.750 273 12674.75 173.05 54754.80 88888.00 2013-09-30 20:49:11.875 273 12674.73 173.07 54754.80 88888.00 2013-09-30 20:49:12.000 273 12674.67 173.05 54754.78 88888.00 2013-09-30 20:49:12.125 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:12.250 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:12.375 273 12674.62 173.07 54754.82 88888.00 2013-09-30 20:49:12.500 273 12674.58 173.07 54754.80 88888.00 2013-09-30 20:49:12.625 273 12674.60 173.07 54754.80 88888.00 2013-09-30 20:49:12.750 273 12674.70 173.07 54754.80 88888.00 2013-09-30 20:49:12.875 273 12674.75 173.07 54754.80 88888.00 2013-09-30 20:49:13.000 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:13.125 273 12674.65 173.10 54754.85 88888.00 2013-09-30 20:49:13.250 273 12674.62 173.07 54754.82 88888.00 2013-09-30 20:49:13.375 273 12674.65 173.10 54754.80 88888.00 2013-09-30 20:49:13.500 273 12674.65 173.10 54754.80 88888.00 2013-09-30 20:49:13.625 273 12674.65 173.07 54754.78 88888.00 2013-09-30 20:49:13.750 273 12674.67 173.07 54754.80 88888.00 2013-09-30 20:49:13.875 273 12674.67 173.10 54754.85 88888.00 2013-09-30 20:49:14.000 273 12674.70 173.07 54754.82 88888.00 2013-09-30 20:49:14.125 273 12674.67 173.07 54754.82 88888.00 2013-09-30 20:49:14.250 273 12674.65 173.07 54754.82 88888.00 2013-09-30 20:49:14.375 273 12674.75 173.10 54754.82 88888.00 2013-09-30 20:49:14.500 273 12674.67 173.10 54754.80 88888.00 2013-09-30 20:49:14.625 273 12674.62 173.10 54754.85 88888.00 2013-09-30 20:49:14.750 273 12674.70 173.12 54754.85 88888.00 2013-09-30 20:49:14.875 273 12674.67 173.12 54754.82 88888.00 2013-09-30 20:49:15.000 273 12674.70 173.10 54754.82 88888.00 2013-09-30 20:49:15.125 273 12674.73 173.10 54754.82 88888.00 2013-09-30 20:49:15.250 273 12674.65 173.07 54754.82 88888.00 2013-09-30 20:49:15.375 273 12674.67 173.12 54754.85 88888.00 2013-09-30 20:49:15.500 273 12674.70 173.12 54754.90 88888.00 2013-09-30 20:49:15.625 273 12674.70 173.12 54754.88 88888.00 2013-09-30 20:49:15.750 273 12674.67 173.15 54754.85 88888.00 2013-09-30 20:49:15.875 273 12674.62 173.15 54754.85 88888.00 2013-09-30 20:49:16.000 273 12674.62 173.15 54754.88 88888.00 2013-09-30 20:49:16.125 273 12674.62 173.12 54754.88 88888.00 2013-09-30 20:49:16.250 273 12674.60 173.12 54754.88 88888.00 2013-09-30 20:49:16.375 273 12674.60 173.15 54754.90 88888.00 2013-09-30 20:49:16.500 273 12674.58 173.12 54754.88 88888.00 2013-09-30 20:49:16.625 273 12674.62 173.15 54754.88 88888.00 2013-09-30 20:49:16.750 273 12674.60 173.15 54754.88 88888.00 2013-09-30 20:49:16.875 273 12674.55 173.18 54754.90 88888.00 2013-09-30 20:49:17.000 273 12674.58 173.18 54754.88 88888.00 2013-09-30 20:49:17.125 273 12674.65 173.20 54754.90 88888.00 2013-09-30 20:49:17.250 273 12674.62 173.18 54754.90 88888.00 2013-09-30 20:49:17.375 273 12674.60 173.18 54754.88 88888.00 2013-09-30 20:49:17.500 273 12674.60 173.18 54754.88 88888.00 2013-09-30 20:49:17.625 273 12674.62 173.15 54754.85 88888.00 2013-09-30 20:49:17.750 273 12674.65 173.12 54754.82 88888.00 2013-09-30 20:49:17.875 273 12674.62 173.12 54754.85 88888.00 2013-09-30 20:49:18.000 273 12674.70 173.10 54754.88 88888.00 2013-09-30 20:49:18.125 273 12674.65 173.12 54754.88 88888.00 2013-09-30 20:49:18.250 273 12674.55 173.10 54754.85 88888.00 2013-09-30 20:49:18.375 273 12674.62 173.10 54754.85 88888.00 2013-09-30 20:49:18.500 273 12674.67 173.12 54754.85 88888.00 2013-09-30 20:49:18.625 273 12674.67 173.12 54754.85 88888.00 2013-09-30 20:49:18.750 273 12674.67 173.15 54754.88 88888.00 2013-09-30 20:49:18.875 273 12674.70 173.12 54754.88 88888.00 2013-09-30 20:49:19.000 273 12674.70 173.07 54754.85 88888.00 2013-09-30 20:49:19.125 273 12674.67 173.10 54754.85 88888.00 2013-09-30 20:49:19.250 273 12674.67 173.10 54754.88 88888.00 2013-09-30 20:49:19.375 273 12674.73 173.10 54754.85 88888.00 2013-09-30 20:49:19.500 273 12674.73 173.10 54754.82 88888.00 2013-09-30 20:49:19.625 273 12674.80 173.10 54754.88 88888.00 2013-09-30 20:49:19.750 273 12674.75 173.12 54754.85 88888.00 2013-09-30 20:49:19.875 273 12674.67 173.12 54754.85 88888.00 2013-09-30 20:49:20.000 273 12674.60 173.15 54754.85 88888.00 2013-09-30 20:49:20.125 273 12674.65 173.15 54754.88 88888.00 2013-09-30 20:49:20.250 273 12674.67 173.10 54754.88 88888.00 2013-09-30 20:49:20.375 273 12674.65 173.12 54754.88 88888.00 2013-09-30 20:49:20.500 273 12674.60 173.12 54754.88 88888.00 2013-09-30 20:49:20.625 273 12674.60 173.12 54754.85 88888.00 2013-09-30 20:49:20.750 273 12674.60 173.12 54754.88 88888.00 2013-09-30 20:49:20.875 273 12674.67 173.15 54754.85 88888.00 2013-09-30 20:49:21.000 273 12674.67 173.12 54754.82 88888.00 2013-09-30 20:49:21.125 273 12674.62 173.12 54754.88 88888.00 2013-09-30 20:49:21.250 273 12674.62 173.12 54754.90 88888.00 2013-09-30 20:49:21.375 273 12674.65 173.15 54754.88 88888.00 2013-09-30 20:49:21.500 273 12674.62 173.15 54754.88 88888.00 2013-09-30 20:49:21.625 273 12674.60 173.12 54754.88 88888.00 2013-09-30 20:49:21.750 273 12674.62 173.12 54754.88 88888.00 2013-09-30 20:49:21.875 273 12674.67 173.12 54754.88 88888.00 2013-09-30 20:49:22.000 273 12674.73 173.12 54754.85 88888.00 2013-09-30 20:49:22.125 273 12674.73 173.12 54754.90 88888.00 2013-09-30 20:49:22.250 273 12674.70 173.12 54754.90 88888.00 2013-09-30 20:49:22.375 273 12674.75 173.15 54754.88 88888.00 2013-09-30 20:49:22.500 273 12674.73 173.15 54754.88 88888.00 2013-09-30 20:49:22.625 273 12674.73 173.15 54754.85 88888.00 2013-09-30 20:49:22.750 273 12674.62 173.15 54754.82 88888.00 2013-09-30 20:49:22.875 273 12674.60 173.15 54754.85 88888.00 2013-09-30 20:49:23.000 273 12674.67 173.15 54754.85 88888.00 2013-09-30 20:49:23.125 273 12674.73 173.15 54754.82 88888.00 2013-09-30 20:49:23.250 273 12674.67 173.15 54754.88 88888.00 2013-09-30 20:49:23.375 273 12674.67 173.18 54754.88 88888.00 2013-09-30 20:49:23.500 273 12674.67 173.18 54754.90 88888.00 2013-09-30 20:49:23.625 273 12674.67 173.18 54754.88 88888.00 2013-09-30 20:49:23.750 273 12674.62 173.18 54754.93 88888.00 2013-09-30 20:49:23.875 273 12674.60 173.20 54754.90 88888.00 2013-09-30 20:49:24.000 273 12674.62 173.20 54754.90 88888.00 2013-09-30 20:49:24.125 273 12674.62 173.22 54754.93 88888.00 2013-09-30 20:49:24.250 273 12674.62 173.20 54754.90 88888.00 2013-09-30 20:49:24.375 273 12674.60 173.20 54754.90 88888.00 2013-09-30 20:49:24.500 273 12674.55 173.22 54754.90 88888.00 2013-09-30 20:49:24.625 273 12674.58 173.22 54754.93 88888.00 2013-09-30 20:49:24.750 273 12674.58 173.20 54754.90 88888.00 2013-09-30 20:49:24.875 273 12674.55 173.20 54754.88 88888.00 2013-09-30 20:49:25.000 273 12674.55 173.20 54754.88 88888.00 2013-09-30 20:49:25.125 273 12674.50 173.20 54754.93 88888.00 2013-09-30 20:49:25.250 273 12674.48 173.20 54754.93 88888.00 2013-09-30 20:49:25.375 273 12674.55 173.22 54754.90 88888.00 2013-09-30 20:49:25.500 273 12674.58 173.20 54754.88 88888.00 2013-09-30 20:49:25.625 273 12674.60 173.18 54754.90 88888.00 2013-09-30 20:49:25.750 273 12674.62 173.18 54754.90 88888.00 2013-09-30 20:49:25.875 273 12674.70 173.18 54754.90 88888.00 2013-09-30 20:49:26.000 273 12674.67 173.15 54754.88 88888.00 2013-09-30 20:49:26.125 273 12674.65 173.15 54754.90 88888.00 2013-09-30 20:49:26.250 273 12674.65 173.15 54754.93 88888.00 2013-09-30 20:49:26.375 273 12674.70 173.18 54754.90 88888.00 2013-09-30 20:49:26.500 273 12674.77 173.15 54754.90 88888.00 2013-09-30 20:49:26.625 273 12674.77 173.15 54754.90 88888.00 2013-09-30 20:49:26.750 273 12674.70 173.18 54754.90 88888.00 2013-09-30 20:49:26.875 273 12674.62 173.18 54754.90 88888.00 2013-09-30 20:49:27.000 273 12674.60 173.18 54754.88 88888.00 2013-09-30 20:49:27.125 273 12674.60 173.18 54754.95 88888.00 2013-09-30 20:49:27.250 273 12674.62 173.18 54754.97 88888.00 2013-09-30 20:49:27.375 273 12674.65 173.15 54754.93 88888.00 2013-09-30 20:49:27.500 273 12674.65 173.18 54754.90 88888.00 2013-09-30 20:49:27.625 273 12674.65 173.18 54754.85 88888.00 2013-09-30 20:49:27.750 273 12674.62 173.18 54754.82 88888.00 2013-09-30 20:49:27.875 273 12674.58 173.20 54754.90 88888.00 2013-09-30 20:49:28.000 273 12674.55 173.18 54754.93 88888.00 2013-09-30 20:49:28.125 273 12674.55 173.18 54754.90 88888.00 2013-09-30 20:49:28.250 273 12674.52 173.20 54754.90 88888.00 2013-09-30 20:49:28.375 273 12674.55 173.22 54754.88 88888.00 2013-09-30 20:49:28.500 273 12674.55 173.18 54754.90 88888.00 2013-09-30 20:49:28.625 273 12674.52 173.18 54754.93 88888.00 2013-09-30 20:49:28.750 273 12674.62 173.18 54754.95 88888.00 2013-09-30 20:49:28.875 273 12674.65 173.15 54754.95 88888.00 2013-09-30 20:49:29.000 273 12674.60 173.15 54754.93 88888.00 2013-09-30 20:49:29.125 273 12674.55 173.15 54754.93 88888.00 2013-09-30 20:49:29.250 273 12674.62 173.15 54754.90 88888.00 2013-09-30 20:49:29.375 273 12674.65 173.18 54754.90 88888.00 2013-09-30 20:49:29.500 273 12674.65 173.15 54754.88 88888.00 2013-09-30 20:49:29.625 273 12674.60 173.15 54754.93 88888.00 2013-09-30 20:49:29.750 273 12674.58 173.18 54754.93 88888.00 2013-09-30 20:49:29.875 273 12674.55 173.18 54754.93 88888.00 2013-09-30 20:49:30.000 273 12674.58 173.15 54754.88 88888.00 2013-09-30 20:49:30.125 273 12674.60 173.15 54754.88 88888.00 2013-09-30 20:49:30.250 273 12674.58 173.18 54754.93 88888.00 2013-09-30 20:49:30.375 273 12674.60 173.18 54754.95 88888.00 2013-09-30 20:49:30.500 273 12674.58 173.15 54754.95 88888.00 2013-09-30 20:49:30.625 273 12674.50 173.15 54754.93 88888.00 2013-09-30 20:49:30.750 273 12674.45 173.15 54754.88 88888.00 2013-09-30 20:49:30.875 273 12674.52 173.15 54754.93 88888.00 2013-09-30 20:49:31.000 273 12674.55 173.15 54754.90 88888.00 2013-09-30 20:49:31.125 273 12674.52 173.15 54754.93 88888.00 2013-09-30 20:49:31.250 273 12674.50 173.10 54754.95 88888.00 2013-09-30 20:49:31.375 273 12674.55 173.15 54754.97 88888.00 2013-09-30 20:49:31.500 273 12674.55 173.15 54755.00 88888.00 2013-09-30 20:49:31.625 273 12674.55 173.15 54754.97 88888.00 2013-09-30 20:49:31.750 273 12674.50 173.18 54754.97 88888.00 2013-09-30 20:49:31.875 273 12674.58 173.18 54755.00 88888.00 2013-09-30 20:49:32.000 273 12674.62 173.22 54754.97 88888.00 2013-09-30 20:49:32.125 273 12674.58 173.20 54755.00 88888.00 2013-09-30 20:49:32.250 273 12674.52 173.18 54755.00 88888.00 2013-09-30 20:49:32.375 273 12674.52 173.18 54754.97 88888.00 2013-09-30 20:49:32.500 273 12674.52 173.20 54754.97 88888.00 2013-09-30 20:49:32.625 273 12674.52 173.20 54754.97 88888.00 2013-09-30 20:49:32.750 273 12674.52 173.20 54754.97 88888.00 2013-09-30 20:49:32.875 273 12674.55 173.20 54754.97 88888.00 2013-09-30 20:49:33.000 273 12674.58 173.20 54754.97 88888.00 2013-09-30 20:49:33.125 273 12674.55 173.22 54754.97 88888.00 2013-09-30 20:49:33.250 273 12674.50 173.20 54754.95 88888.00 2013-09-30 20:49:33.375 273 12674.48 173.20 54754.93 88888.00 2013-09-30 20:49:33.500 273 12674.50 173.20 54754.95 88888.00 2013-09-30 20:49:33.625 273 12674.50 173.20 54754.95 88888.00 2013-09-30 20:49:33.750 273 12674.45 173.18 54754.95 88888.00 2013-09-30 20:49:33.875 273 12674.45 173.15 54754.95 88888.00 2013-09-30 20:49:34.000 273 12674.45 173.12 54754.95 88888.00 2013-09-30 20:49:34.125 273 12674.45 173.15 54754.95 88888.00 2013-09-30 20:49:34.250 273 12674.42 173.12 54754.95 88888.00 2013-09-30 20:49:34.375 273 12674.45 173.15 54754.95 88888.00 2013-09-30 20:49:34.500 273 12674.45 173.12 54754.95 88888.00 2013-09-30 20:49:34.625 273 12674.48 173.12 54754.97 88888.00 2013-09-30 20:49:34.750 273 12674.55 173.12 54754.95 88888.00 2013-09-30 20:49:34.875 273 12674.50 173.12 54754.95 88888.00 2013-09-30 20:49:35.000 273 12674.45 173.15 54754.95 88888.00 2013-09-30 20:49:35.125 273 12674.45 173.18 54754.95 88888.00 2013-09-30 20:49:35.250 273 12674.45 173.15 54754.95 88888.00 2013-09-30 20:49:35.375 273 12674.50 173.18 54754.95 88888.00 2013-09-30 20:49:35.500 273 12674.52 173.15 54754.97 88888.00 2013-09-30 20:49:35.625 273 12674.48 173.15 54754.95 88888.00 2013-09-30 20:49:35.750 273 12674.48 173.18 54754.97 88888.00 2013-09-30 20:49:35.875 273 12674.52 173.15 54754.95 88888.00 2013-09-30 20:49:36.000 273 12674.55 173.15 54754.95 88888.00 2013-09-30 20:49:36.125 273 12674.52 173.15 54754.95 88888.00 2013-09-30 20:49:36.250 273 12674.48 173.15 54754.97 88888.00 2013-09-30 20:49:36.375 273 12674.52 173.15 54754.97 88888.00 2013-09-30 20:49:36.500 273 12674.48 173.15 54754.97 88888.00 2013-09-30 20:49:36.625 273 12674.42 173.12 54754.95 88888.00 2013-09-30 20:49:36.750 273 12674.40 173.12 54754.95 88888.00 2013-09-30 20:49:36.875 273 12674.45 173.15 54754.97 88888.00 2013-09-30 20:49:37.000 273 12674.42 173.15 54754.97 88888.00 2013-09-30 20:49:37.125 273 12674.42 173.12 54755.00 88888.00 2013-09-30 20:49:37.250 273 12674.40 173.12 54755.00 88888.00 2013-09-30 20:49:37.375 273 12674.48 173.15 54755.00 88888.00 2013-09-30 20:49:37.500 273 12674.45 173.12 54755.00 88888.00 2013-09-30 20:49:37.625 273 12674.42 173.10 54754.97 88888.00 2013-09-30 20:49:37.750 273 12674.42 173.12 54754.97 88888.00 2013-09-30 20:49:37.875 273 12674.42 173.12 54754.97 88888.00 2013-09-30 20:49:38.000 273 12674.42 173.12 54754.97 88888.00 2013-09-30 20:49:38.125 273 12674.40 173.12 54754.97 88888.00 2013-09-30 20:49:38.250 273 12674.35 173.12 54754.97 88888.00 2013-09-30 20:49:38.375 273 12674.40 173.12 54754.97 88888.00 2013-09-30 20:49:38.500 273 12674.38 173.12 54754.95 88888.00 2013-09-30 20:49:38.625 273 12674.42 173.12 54754.95 88888.00 2013-09-30 20:49:38.750 273 12674.48 173.12 54755.00 88888.00 2013-09-30 20:49:38.875 273 12674.48 173.12 54755.00 88888.00 2013-09-30 20:49:39.000 273 12674.48 173.12 54754.97 88888.00 2013-09-30 20:49:39.125 273 12674.48 173.10 54754.95 88888.00 2013-09-30 20:49:39.250 273 12674.45 173.12 54754.97 88888.00 2013-09-30 20:49:39.375 273 12674.45 173.18 54754.97 88888.00 2013-09-30 20:49:39.500 273 12674.45 173.18 54755.00 88888.00 2013-09-30 20:49:39.625 273 12674.40 173.18 54755.03 88888.00 2013-09-30 20:49:39.750 273 12674.40 173.15 54755.00 88888.00 2013-09-30 20:49:39.875 273 12674.45 173.15 54754.97 88888.00 2013-09-30 20:49:40.000 273 12674.42 173.15 54754.97 88888.00 2013-09-30 20:49:40.125 273 12674.40 173.15 54754.95 88888.00 2013-09-30 20:49:40.250 273 12674.40 173.15 54755.00 88888.00 2013-09-30 20:49:40.375 273 12674.40 173.18 54755.03 88888.00 2013-09-30 20:49:40.500 273 12674.40 173.18 54755.07 88888.00 2013-09-30 20:49:40.625 273 12674.40 173.15 54755.10 88888.00 2013-09-30 20:49:40.750 273 12674.40 173.15 54755.03 88888.00 2013-09-30 20:49:40.875 273 12674.42 173.15 54755.00 88888.00 2013-09-30 20:49:41.000 273 12674.42 173.15 54755.00 88888.00 2013-09-30 20:49:41.125 273 12674.42 173.18 54755.03 88888.00 2013-09-30 20:49:41.250 273 12674.42 173.18 54755.07 88888.00 2013-09-30 20:49:41.375 273 12674.50 173.15 54755.03 88888.00 2013-09-30 20:49:41.500 273 12674.42 173.15 54755.03 88888.00 2013-09-30 20:49:41.625 273 12674.38 173.12 54755.05 88888.00 2013-09-30 20:49:41.750 273 12674.38 173.10 54755.03 88888.00 2013-09-30 20:49:41.875 273 12674.40 173.10 54755.03 88888.00 2013-09-30 20:49:42.000 273 12674.42 173.10 54755.03 88888.00 2013-09-30 20:49:42.125 273 12674.40 173.07 54755.03 88888.00 2013-09-30 20:49:42.250 273 12674.38 173.07 54755.03 88888.00 2013-09-30 20:49:42.375 273 12674.40 173.07 54755.03 88888.00 2013-09-30 20:49:42.500 273 12674.40 173.10 54755.05 88888.00 2013-09-30 20:49:42.625 273 12674.42 173.10 54755.03 88888.00 2013-09-30 20:49:42.750 273 12674.40 173.05 54755.00 88888.00 2013-09-30 20:49:42.875 273 12674.42 173.07 54755.00 88888.00 2013-09-30 20:49:43.000 273 12674.48 173.10 54755.03 88888.00 2013-09-30 20:49:43.125 273 12674.48 173.10 54755.00 88888.00 2013-09-30 20:49:43.250 273 12674.40 173.07 54754.97 88888.00 2013-09-30 20:49:43.375 273 12674.38 173.07 54754.97 88888.00 2013-09-30 20:49:43.500 273 12674.38 173.07 54755.00 88888.00 2013-09-30 20:49:43.625 273 12674.38 173.07 54755.00 88888.00 2013-09-30 20:49:43.750 273 12674.35 173.07 54755.03 88888.00 2013-09-30 20:49:43.875 273 12674.40 173.07 54755.03 88888.00 2013-09-30 20:49:44.000 273 12674.38 173.07 54754.97 88888.00 2013-09-30 20:49:44.125 273 12674.35 173.07 54754.97 88888.00 2013-09-30 20:49:44.250 273 12674.27 173.05 54754.97 88888.00 2013-09-30 20:49:44.375 273 12674.23 173.05 54755.00 88888.00 2013-09-30 20:49:44.500 273 12674.23 173.03 54755.03 88888.00 2013-09-30 20:49:44.625 273 12674.35 173.03 54755.05 88888.00 2013-09-30 20:49:44.750 273 12674.38 173.05 54755.03 88888.00 2013-09-30 20:49:44.875 273 12674.30 173.07 54755.00 88888.00 2013-09-30 20:49:45.000 273 12674.30 173.05 54754.97 88888.00 2013-09-30 20:49:45.125 273 12674.30 173.05 54754.97 88888.00 2013-09-30 20:49:45.250 273 12674.27 173.05 54755.00 88888.00 2013-09-30 20:49:45.375 273 12674.35 173.05 54755.03 88888.00 2013-09-30 20:49:45.500 273 12674.35 173.05 54755.05 88888.00 2013-09-30 20:49:45.625 273 12674.30 173.03 54755.00 88888.00 2013-09-30 20:49:45.750 273 12674.23 173.03 54754.97 88888.00 2013-09-30 20:49:45.875 273 12674.20 173.05 54755.00 88888.00 2013-09-30 20:49:46.000 273 12674.23 173.05 54755.00 88888.00 2013-09-30 20:49:46.125 273 12674.27 173.05 54755.03 88888.00 2013-09-30 20:49:46.250 273 12674.30 173.05 54755.07 88888.00 2013-09-30 20:49:46.375 273 12674.25 173.05 54755.07 88888.00 2013-09-30 20:49:46.500 273 12674.27 173.05 54755.05 88888.00 2013-09-30 20:49:46.625 273 12674.33 173.03 54755.03 88888.00 2013-09-30 20:49:46.750 273 12674.33 173.03 54755.03 88888.00 2013-09-30 20:49:46.875 273 12674.27 173.03 54755.00 88888.00 2013-09-30 20:49:47.000 273 12674.27 173.00 54755.00 88888.00 2013-09-30 20:49:47.125 273 12674.27 173.05 54755.00 88888.00 2013-09-30 20:49:47.250 273 12674.25 173.03 54755.00 88888.00 2013-09-30 20:49:47.375 273 12674.25 173.05 54754.97 88888.00 2013-09-30 20:49:47.500 273 12674.25 173.05 54755.05 88888.00 2013-09-30 20:49:47.625 273 12674.25 173.07 54755.07 88888.00 2013-09-30 20:49:47.750 273 12674.30 173.07 54755.05 88888.00 2013-09-30 20:49:47.875 273 12674.33 173.07 54755.05 88888.00 2013-09-30 20:49:48.000 273 12674.30 173.07 54755.05 88888.00 2013-09-30 20:49:48.125 273 12674.30 173.07 54755.05 88888.00 2013-09-30 20:49:48.250 273 12674.25 173.05 54755.07 88888.00 2013-09-30 20:49:48.375 273 12674.23 173.05 54755.07 88888.00 2013-09-30 20:49:48.500 273 12674.23 173.05 54755.05 88888.00 2013-09-30 20:49:48.625 273 12674.25 173.07 54755.07 88888.00 2013-09-30 20:49:48.750 273 12674.33 173.10 54755.10 88888.00 2013-09-30 20:49:48.875 273 12674.38 173.07 54755.07 88888.00 2013-09-30 20:49:49.000 273 12674.38 173.07 54755.05 88888.00 2013-09-30 20:49:49.125 273 12674.42 173.07 54755.05 88888.00 2013-09-30 20:49:49.250 273 12674.33 173.07 54755.07 88888.00 2013-09-30 20:49:49.375 273 12674.35 173.10 54755.05 88888.00 2013-09-30 20:49:49.500 273 12674.33 173.07 54755.07 88888.00 2013-09-30 20:49:49.625 273 12674.30 173.05 54755.07 88888.00 2013-09-30 20:49:49.750 273 12674.27 173.07 54755.03 88888.00 2013-09-30 20:49:49.875 273 12674.25 173.07 54755.03 88888.00 2013-09-30 20:49:50.000 273 12674.35 173.07 54755.00 88888.00 2013-09-30 20:49:50.125 273 12674.35 173.05 54755.03 88888.00 2013-09-30 20:49:50.250 273 12674.23 173.05 54755.03 88888.00 2013-09-30 20:49:50.375 273 12674.25 173.05 54755.03 88888.00 2013-09-30 20:49:50.500 273 12674.30 173.05 54755.05 88888.00 2013-09-30 20:49:50.625 273 12674.33 173.05 54755.03 88888.00 2013-09-30 20:49:50.750 273 12674.33 173.05 54755.00 88888.00 2013-09-30 20:49:50.875 273 12674.30 173.03 54755.00 88888.00 2013-09-30 20:49:51.000 273 12674.30 173.03 54755.00 88888.00 2013-09-30 20:49:51.125 273 12674.30 173.03 54755.03 88888.00 2013-09-30 20:49:51.250 273 12674.27 173.00 54755.03 88888.00 2013-09-30 20:49:51.375 273 12674.33 173.03 54755.00 88888.00 2013-09-30 20:49:51.500 273 12674.25 173.03 54755.00 88888.00 2013-09-30 20:49:51.625 273 12674.23 173.05 54755.00 88888.00 2013-09-30 20:49:51.750 273 12674.25 173.05 54755.05 88888.00 2013-09-30 20:49:51.875 273 12674.30 173.05 54755.00 88888.00 2013-09-30 20:49:52.000 273 12674.27 173.05 54755.03 88888.00 2013-09-30 20:49:52.125 273 12674.27 173.05 54755.05 88888.00 2013-09-30 20:49:52.250 273 12674.20 173.05 54755.03 88888.00 2013-09-30 20:49:52.375 273 12674.15 173.03 54755.03 88888.00 2013-09-30 20:49:52.500 273 12674.20 173.05 54755.00 88888.00 2013-09-30 20:49:52.625 273 12674.27 173.03 54755.00 88888.00 2013-09-30 20:49:52.750 273 12674.30 173.03 54755.03 88888.00 2013-09-30 20:49:52.875 273 12674.30 173.03 54755.05 88888.00 2013-09-30 20:49:53.000 273 12674.27 173.03 54755.05 88888.00 2013-09-30 20:49:53.125 273 12674.30 173.03 54755.03 88888.00 2013-09-30 20:49:53.250 273 12674.23 173.03 54755.03 88888.00 2013-09-30 20:49:53.375 273 12674.27 173.03 54755.03 88888.00 2013-09-30 20:49:53.500 273 12674.33 173.05 54755.00 88888.00 2013-09-30 20:49:53.625 273 12674.27 173.03 54754.97 88888.00 2013-09-30 20:49:53.750 273 12674.27 173.05 54755.03 88888.00 2013-09-30 20:49:53.875 273 12674.30 173.05 54755.07 88888.00 2013-09-30 20:49:54.000 273 12674.33 173.03 54755.03 88888.00 2013-09-30 20:49:54.125 273 12674.30 173.03 54755.03 88888.00 2013-09-30 20:49:54.250 273 12674.27 173.03 54755.03 88888.00 2013-09-30 20:49:54.375 273 12674.23 173.03 54755.00 88888.00 2013-09-30 20:49:54.500 273 12674.17 173.00 54755.00 88888.00 2013-09-30 20:49:54.625 273 12674.23 173.03 54755.05 88888.00 2013-09-30 20:49:54.750 273 12674.27 173.03 54755.03 88888.00 2013-09-30 20:49:54.875 273 12674.30 173.03 54755.03 88888.00 2013-09-30 20:49:55.000 273 12674.33 173.00 54755.00 88888.00 2013-09-30 20:49:55.125 273 12674.27 173.03 54755.00 88888.00 2013-09-30 20:49:55.250 273 12674.25 173.00 54755.00 88888.00 2013-09-30 20:49:55.375 273 12674.23 173.03 54755.00 88888.00 2013-09-30 20:49:55.500 273 12674.20 173.05 54755.03 88888.00 2013-09-30 20:49:55.625 273 12674.20 173.05 54755.03 88888.00 2013-09-30 20:49:55.750 273 12674.25 173.05 54755.03 88888.00 2013-09-30 20:49:55.875 273 12674.25 173.07 54755.03 88888.00 2013-09-30 20:49:56.000 273 12674.23 173.05 54755.00 88888.00 2013-09-30 20:49:56.125 273 12674.23 173.05 54755.03 88888.00 2013-09-30 20:49:56.250 273 12674.20 173.00 54755.07 88888.00 2013-09-30 20:49:56.375 273 12674.23 173.03 54755.07 88888.00 2013-09-30 20:49:56.500 273 12674.23 173.03 54755.05 88888.00 2013-09-30 20:49:56.625 273 12674.23 173.03 54755.05 88888.00 2013-09-30 20:49:56.750 273 12674.25 173.03 54755.03 88888.00 2013-09-30 20:49:56.875 273 12674.30 173.05 54755.05 88888.00 2013-09-30 20:49:57.000 273 12674.30 173.05 54755.05 88888.00 2013-09-30 20:49:57.125 273 12674.27 173.05 54755.07 88888.00 2013-09-30 20:49:57.250 273 12674.27 173.05 54755.05 88888.00 2013-09-30 20:49:57.375 273 12674.30 173.05 54755.03 88888.00 2013-09-30 20:49:57.500 273 12674.33 173.03 54755.05 88888.00 2013-09-30 20:49:57.625 273 12674.25 173.03 54755.03 88888.00 2013-09-30 20:49:57.750 273 12674.23 173.00 54755.00 88888.00 2013-09-30 20:49:57.875 273 12674.27 172.97 54755.03 88888.00 2013-09-30 20:49:58.000 273 12674.35 172.97 54755.00 88888.00 2013-09-30 20:49:58.125 273 12674.35 173.00 54755.00 88888.00 2013-09-30 20:49:58.250 273 12674.27 173.00 54754.97 88888.00 2013-09-30 20:49:58.375 273 12674.25 173.03 54755.00 88888.00 2013-09-30 20:49:58.500 273 12674.20 173.00 54755.00 88888.00 2013-09-30 20:49:58.625 273 12674.23 173.00 54755.00 88888.00 2013-09-30 20:49:58.750 273 12674.27 173.00 54755.03 88888.00 2013-09-30 20:49:58.875 273 12674.20 173.03 54755.03 88888.00 2013-09-30 20:49:59.000 273 12674.17 173.03 54754.97 88888.00 2013-09-30 20:49:59.125 273 12674.23 173.00 54754.97 88888.00 2013-09-30 20:49:59.250 273 12674.30 172.97 54754.97 88888.00 2013-09-30 20:49:59.375 273 12674.33 173.00 54754.95 88888.00 2013-09-30 20:49:59.500 273 12674.33 172.97 54754.95 88888.00 2013-09-30 20:49:59.625 273 12674.33 173.00 54755.00 88888.00 2013-09-30 20:49:59.750 273 12674.33 173.00 54754.97 88888.00 2013-09-30 20:49:59.875 273 12674.30 173.00 54754.95 88888.00 2013-09-30 20:50:00.000 273 12674.30 173.03 54754.95 88888.00 2013-09-30 20:50:00.125 273 12674.30 173.03 54754.97 88888.00 2013-09-30 20:50:00.250 273 12674.33 173.03 54754.97 88888.00 2013-09-30 20:50:00.375 273 12674.33 173.00 54754.97 88888.00 2013-09-30 20:50:00.500 273 12674.35 172.97 54754.97 88888.00 2013-09-30 20:50:00.625 273 12674.35 172.97 54754.97 88888.00 2013-09-30 20:50:00.750 273 12674.38 173.00 54754.95 88888.00 2013-09-30 20:50:00.875 273 12674.38 173.00 54754.93 88888.00 2013-09-30 20:50:01.000 273 12674.38 172.97 54754.93 88888.00 2013-09-30 20:50:01.125 273 12674.35 172.97 54754.93 88888.00 2013-09-30 20:50:01.250 273 12674.33 172.97 54754.95 88888.00 2013-09-30 20:50:01.375 273 12674.35 173.00 54754.97 88888.00 2013-09-30 20:50:01.500 273 12674.35 173.03 54754.97 88888.00 2013-09-30 20:50:01.625 273 12674.40 173.00 54754.97 88888.00 2013-09-30 20:50:01.750 273 12674.40 173.00 54754.97 88888.00 2013-09-30 20:50:01.875 273 12674.33 173.00 54754.97 88888.00 2013-09-30 20:50:02.000 273 12674.30 173.00 54754.97 88888.00 2013-09-30 20:50:02.125 273 12674.30 173.03 54754.97 88888.00 2013-09-30 20:50:02.250 273 12674.27 173.03 54754.97 88888.00 2013-09-30 20:50:02.375 273 12674.35 173.03 54754.95 88888.00 2013-09-30 20:50:02.500 273 12674.33 173.05 54754.95 88888.00 2013-09-30 20:50:02.625 273 12674.33 173.05 54754.95 88888.00 2013-09-30 20:50:02.750 273 12674.33 173.03 54754.95 88888.00 2013-09-30 20:50:02.875 273 12674.33 173.03 54754.97 88888.00 2013-09-30 20:50:03.000 273 12674.27 173.00 54754.95 88888.00 2013-09-30 20:50:03.125 273 12674.33 173.00 54754.95 88888.00 2013-09-30 20:50:03.250 273 12674.38 173.00 54754.97 88888.00 2013-09-30 20:50:03.375 273 12674.38 173.00 54754.97 88888.00 2013-09-30 20:50:03.500 273 12674.33 173.03 54754.97 88888.00 2013-09-30 20:50:03.625 273 12674.33 173.05 54754.97 88888.00 2013-09-30 20:50:03.750 273 12674.35 173.05 54755.00 88888.00 2013-09-30 20:50:03.875 273 12674.35 173.05 54754.97 88888.00 2013-09-30 20:50:04.000 273 12674.30 173.05 54754.97 88888.00 2013-09-30 20:50:04.125 273 12674.27 173.07 54754.97 88888.00 2013-09-30 20:50:04.250 273 12674.23 173.05 54754.97 88888.00 2013-09-30 20:50:04.375 273 12674.25 173.05 54754.97 88888.00 2013-09-30 20:50:04.500 273 12674.30 173.05 54754.97 88888.00 2013-09-30 20:50:04.625 273 12674.27 173.05 54755.00 88888.00 2013-09-30 20:50:04.750 273 12674.25 173.05 54754.97 88888.00 2013-09-30 20:50:04.875 273 12674.35 173.07 54754.95 88888.00 2013-09-30 20:50:05.000 273 12674.33 173.07 54754.93 88888.00 2013-09-30 20:50:05.125 273 12674.30 173.07 54754.95 88888.00 2013-09-30 20:50:05.250 273 12674.27 173.05 54754.95 88888.00 2013-09-30 20:50:05.375 273 12674.33 173.10 54754.95 88888.00 2013-09-30 20:50:05.500 273 12674.33 173.07 54754.97 88888.00 2013-09-30 20:50:05.625 273 12674.35 173.05 54754.95 88888.00 2013-09-30 20:50:05.750 273 12674.35 173.03 54754.90 88888.00 2013-09-30 20:50:05.875 273 12674.35 173.03 54754.90 88888.00 2013-09-30 20:50:06.000 273 12674.35 173.03 54754.90 88888.00 2013-09-30 20:50:06.125 273 12674.33 173.03 54754.93 88888.00 2013-09-30 20:50:06.250 273 12674.33 173.05 54754.97 88888.00 2013-09-30 20:50:06.375 273 12674.38 173.05 54754.95 88888.00 2013-09-30 20:50:06.500 273 12674.35 173.05 54754.93 88888.00 2013-09-30 20:50:06.625 273 12674.38 173.03 54754.90 88888.00 2013-09-30 20:50:06.750 273 12674.35 173.03 54754.93 88888.00 2013-09-30 20:50:06.875 273 12674.35 173.03 54754.90 88888.00 2013-09-30 20:50:07.000 273 12674.33 173.03 54754.90 88888.00 2013-09-30 20:50:07.125 273 12674.30 173.03 54754.93 88888.00 2013-09-30 20:50:07.250 273 12674.27 173.00 54754.90 88888.00 2013-09-30 20:50:07.375 273 12674.30 173.00 54754.90 88888.00 2013-09-30 20:50:07.500 273 12674.27 173.00 54754.93 88888.00 2013-09-30 20:50:07.625 273 12674.27 173.03 54754.93 88888.00 2013-09-30 20:50:07.750 273 12674.35 173.03 54754.93 88888.00 2013-09-30 20:50:07.875 273 12674.38 173.03 54754.95 88888.00 2013-09-30 20:50:08.000 273 12674.35 173.00 54754.95 88888.00 2013-09-30 20:50:08.125 273 12674.35 173.00 54754.93 88888.00 2013-09-30 20:50:08.250 273 12674.30 173.03 54754.93 88888.00 2013-09-30 20:50:08.375 273 12674.40 173.00 54754.95 88888.00 2013-09-30 20:50:08.500 273 12674.38 173.00 54754.93 88888.00 2013-09-30 20:50:08.625 273 12674.35 173.00 54754.93 88888.00 2013-09-30 20:50:08.750 273 12674.27 173.03 54754.93 88888.00 2013-09-30 20:50:08.875 273 12674.25 173.00 54754.90 88888.00 2013-09-30 20:50:09.000 273 12674.30 173.00 54754.85 88888.00 2013-09-30 20:50:09.125 273 12674.33 173.00 54754.88 88888.00 2013-09-30 20:50:09.250 273 12674.27 173.00 54754.88 88888.00 2013-09-30 20:50:09.375 273 12674.30 173.03 54754.88 88888.00 2013-09-30 20:50:09.500 273 12674.33 173.03 54754.90 88888.00 2013-09-30 20:50:09.625 273 12674.33 173.00 54754.95 88888.00 2013-09-30 20:50:09.750 273 12674.27 173.00 54754.95 88888.00 2013-09-30 20:50:09.875 273 12674.30 173.00 54754.90 88888.00 2013-09-30 20:50:10.000 273 12674.40 173.00 54754.88 88888.00 2013-09-30 20:50:10.125 273 12674.40 173.00 54754.90 88888.00 2013-09-30 20:50:10.250 273 12674.38 172.97 54754.90 88888.00 2013-09-30 20:50:10.375 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:50:10.500 273 12674.45 173.00 54754.93 88888.00 2013-09-30 20:50:10.625 273 12674.42 173.00 54754.90 88888.00 2013-09-30 20:50:10.750 273 12674.38 173.03 54754.88 88888.00 2013-09-30 20:50:10.875 273 12674.40 173.03 54754.85 88888.00 2013-09-30 20:50:11.000 273 12674.40 173.03 54754.90 88888.00 2013-09-30 20:50:11.125 273 12674.38 173.03 54754.90 88888.00 2013-09-30 20:50:11.250 273 12674.30 173.00 54754.93 88888.00 2013-09-30 20:50:11.375 273 12674.30 173.00 54754.93 88888.00 2013-09-30 20:50:11.500 273 12674.33 173.00 54754.93 88888.00 2013-09-30 20:50:11.625 273 12674.33 173.03 54754.90 88888.00 2013-09-30 20:50:11.750 273 12674.33 173.03 54754.90 88888.00 2013-09-30 20:50:11.875 273 12674.35 173.03 54754.88 88888.00 2013-09-30 20:50:12.000 273 12674.38 173.03 54754.90 88888.00 2013-09-30 20:50:12.125 273 12674.40 173.05 54754.93 88888.00 2013-09-30 20:50:12.250 273 12674.35 173.05 54754.95 88888.00 2013-09-30 20:50:12.375 273 12674.38 173.05 54754.93 88888.00 2013-09-30 20:50:12.500 273 12674.40 173.05 54754.90 88888.00 2013-09-30 20:50:12.625 273 12674.38 173.05 54754.88 88888.00 2013-09-30 20:50:12.750 273 12674.33 173.05 54754.90 88888.00 2013-09-30 20:50:12.875 273 12674.38 173.03 54754.93 88888.00 2013-09-30 20:50:13.000 273 12674.38 173.03 54754.93 88888.00 2013-09-30 20:50:13.125 273 12674.38 173.03 54754.88 88888.00 2013-09-30 20:50:13.250 273 12674.38 173.00 54754.88 88888.00 2013-09-30 20:50:13.375 273 12674.42 173.05 54754.90 88888.00 2013-09-30 20:50:13.500 273 12674.45 173.05 54754.90 88888.00 2013-09-30 20:50:13.625 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:13.750 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:13.875 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:14.000 273 12674.38 173.00 54754.88 88888.00 2013-09-30 20:50:14.125 273 12674.35 172.95 54754.90 88888.00 2013-09-30 20:50:14.250 273 12674.35 172.95 54754.90 88888.00 2013-09-30 20:50:14.375 273 12674.35 172.97 54754.88 88888.00 2013-09-30 20:50:14.500 273 12674.38 172.97 54754.90 88888.00 2013-09-30 20:50:14.625 273 12674.40 172.97 54754.93 88888.00 2013-09-30 20:50:14.750 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:14.875 273 12674.35 172.97 54754.90 88888.00 2013-09-30 20:50:15.000 273 12674.33 172.97 54754.90 88888.00 2013-09-30 20:50:15.125 273 12674.38 172.97 54754.93 88888.00 2013-09-30 20:50:15.250 273 12674.38 172.97 54754.90 88888.00 2013-09-30 20:50:15.375 273 12674.40 172.97 54754.90 88888.00 2013-09-30 20:50:15.500 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:15.625 273 12674.50 172.97 54754.90 88888.00 2013-09-30 20:50:15.750 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:15.875 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:16.000 273 12674.48 172.95 54754.90 88888.00 2013-09-30 20:50:16.125 273 12674.48 172.95 54754.90 88888.00 2013-09-30 20:50:16.250 273 12674.35 172.97 54754.93 88888.00 2013-09-30 20:50:16.375 273 12674.35 172.97 54754.93 88888.00 2013-09-30 20:50:16.500 273 12674.40 172.97 54754.93 88888.00 2013-09-30 20:50:16.625 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:16.750 273 12674.50 172.97 54754.88 88888.00 2013-09-30 20:50:16.875 273 12674.58 172.97 54754.88 88888.00 2013-09-30 20:50:17.000 273 12674.52 172.97 54754.90 88888.00 2013-09-30 20:50:17.125 273 12674.48 172.97 54754.95 88888.00 2013-09-30 20:50:17.250 273 12674.38 172.95 54754.93 88888.00 2013-09-30 20:50:17.375 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:17.500 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:17.625 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:17.750 273 12674.40 172.95 54754.88 88888.00 2013-09-30 20:50:17.875 273 12674.45 172.95 54754.90 88888.00 2013-09-30 20:50:18.000 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:18.125 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:18.250 273 12674.45 172.95 54754.85 88888.00 2013-09-30 20:50:18.375 273 12674.42 172.95 54754.85 88888.00 2013-09-30 20:50:18.500 273 12674.42 172.95 54754.90 88888.00 2013-09-30 20:50:18.625 273 12674.45 172.95 54754.90 88888.00 2013-09-30 20:50:18.750 273 12674.48 172.95 54754.88 88888.00 2013-09-30 20:50:18.875 273 12674.48 172.95 54754.88 88888.00 2013-09-30 20:50:19.000 273 12674.50 172.95 54754.90 88888.00 2013-09-30 20:50:19.125 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:19.250 273 12674.42 172.95 54754.93 88888.00 2013-09-30 20:50:19.375 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:19.500 273 12674.45 172.97 54754.93 88888.00 2013-09-30 20:50:19.625 273 12674.42 172.97 54754.97 88888.00 2013-09-30 20:50:19.750 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:19.875 273 12674.45 173.00 54754.90 88888.00 2013-09-30 20:50:20.000 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:20.125 273 12674.48 173.00 54754.93 88888.00 2013-09-30 20:50:20.250 273 12674.45 173.00 54754.93 88888.00 2013-09-30 20:50:20.375 273 12674.50 173.03 54754.95 88888.00 2013-09-30 20:50:20.500 273 12674.50 173.03 54754.97 88888.00 2013-09-30 20:50:20.625 273 12674.45 173.00 54754.93 88888.00 2013-09-30 20:50:20.750 273 12674.42 173.03 54754.93 88888.00 2013-09-30 20:50:20.875 273 12674.45 173.03 54754.93 88888.00 2013-09-30 20:50:21.000 273 12674.45 173.03 54754.90 88888.00 2013-09-30 20:50:21.125 273 12674.45 173.00 54754.90 88888.00 2013-09-30 20:50:21.250 273 12674.48 173.00 54754.95 88888.00 2013-09-30 20:50:21.375 273 12674.55 173.00 54754.93 88888.00 2013-09-30 20:50:21.500 273 12674.52 173.03 54754.93 88888.00 2013-09-30 20:50:21.625 273 12674.48 173.00 54754.88 88888.00 2013-09-30 20:50:21.750 273 12674.48 173.00 54754.88 88888.00 2013-09-30 20:50:21.875 273 12674.55 173.00 54754.90 88888.00 2013-09-30 20:50:22.000 273 12674.55 172.97 54754.88 88888.00 2013-09-30 20:50:22.125 273 12674.50 173.00 54754.90 88888.00 2013-09-30 20:50:22.250 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:22.375 273 12674.42 173.00 54754.88 88888.00 2013-09-30 20:50:22.500 273 12674.45 172.97 54754.88 88888.00 2013-09-30 20:50:22.625 273 12674.48 172.97 54754.88 88888.00 2013-09-30 20:50:22.750 273 12674.52 173.00 54754.88 88888.00 2013-09-30 20:50:22.875 273 12674.52 173.00 54754.90 88888.00 2013-09-30 20:50:23.000 273 12674.52 173.00 54754.82 88888.00 2013-09-30 20:50:23.125 273 12674.50 173.00 54754.82 88888.00 2013-09-30 20:50:23.250 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:23.375 273 12674.52 172.97 54754.90 88888.00 2013-09-30 20:50:23.500 273 12674.50 172.97 54754.88 88888.00 2013-09-30 20:50:23.625 273 12674.45 172.97 54754.88 88888.00 2013-09-30 20:50:23.750 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:23.875 273 12674.48 172.97 54754.88 88888.00 2013-09-30 20:50:24.000 273 12674.50 172.95 54754.88 88888.00 2013-09-30 20:50:24.125 273 12674.52 172.97 54754.85 88888.00 2013-09-30 20:50:24.250 273 12674.55 172.95 54754.82 88888.00 2013-09-30 20:50:24.375 273 12674.58 172.95 54754.82 88888.00 2013-09-30 20:50:24.500 273 12674.48 172.97 54754.85 88888.00 2013-09-30 20:50:24.625 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:24.750 273 12674.52 172.97 54754.88 88888.00 2013-09-30 20:50:24.875 273 12674.52 172.97 54754.85 88888.00 2013-09-30 20:50:25.000 273 12674.42 172.95 54754.85 88888.00 2013-09-30 20:50:25.125 273 12674.40 172.95 54754.88 88888.00 2013-09-30 20:50:25.250 273 12674.40 172.93 54754.90 88888.00 2013-09-30 20:50:25.375 273 12674.35 172.93 54754.93 88888.00 2013-09-30 20:50:25.500 273 12674.30 172.95 54754.95 88888.00 2013-09-30 20:50:25.625 273 12674.38 172.95 54754.95 88888.00 2013-09-30 20:50:25.750 273 12674.40 172.97 54754.93 88888.00 2013-09-30 20:50:25.875 273 12674.38 172.95 54754.93 88888.00 2013-09-30 20:50:26.000 273 12674.42 172.97 54754.95 88888.00 2013-09-30 20:50:26.125 273 12674.45 172.95 54754.90 88888.00 2013-09-30 20:50:26.250 273 12674.40 172.95 54754.93 88888.00 2013-09-30 20:50:26.375 273 12674.38 172.95 54754.93 88888.00 2013-09-30 20:50:26.500 273 12674.40 172.95 54754.93 88888.00 2013-09-30 20:50:26.625 273 12674.45 172.95 54754.93 88888.00 2013-09-30 20:50:26.750 273 12674.48 172.95 54754.90 88888.00 2013-09-30 20:50:26.875 273 12674.45 172.95 54754.90 88888.00 2013-09-30 20:50:27.000 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:27.125 273 12674.42 172.97 54754.93 88888.00 2013-09-30 20:50:27.250 273 12674.38 172.95 54754.93 88888.00 2013-09-30 20:50:27.375 273 12674.40 172.97 54754.90 88888.00 2013-09-30 20:50:27.500 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:27.625 273 12674.45 173.03 54754.93 88888.00 2013-09-30 20:50:27.750 273 12674.38 173.00 54754.88 88888.00 2013-09-30 20:50:27.875 273 12674.33 173.00 54754.95 88888.00 2013-09-30 20:50:28.000 273 12674.35 172.97 54754.95 88888.00 2013-09-30 20:50:28.125 273 12674.40 173.00 54754.93 88888.00 2013-09-30 20:50:28.250 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:28.375 273 12674.45 173.00 54754.90 88888.00 2013-09-30 20:50:28.500 273 12674.42 173.00 54754.93 88888.00 2013-09-30 20:50:28.625 273 12674.42 173.00 54754.93 88888.00 2013-09-30 20:50:28.750 273 12674.45 173.00 54754.95 88888.00 2013-09-30 20:50:28.875 273 12674.42 173.00 54754.93 88888.00 2013-09-30 20:50:29.000 273 12674.40 172.97 54754.93 88888.00 2013-09-30 20:50:29.125 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:29.250 273 12674.33 173.00 54754.93 88888.00 2013-09-30 20:50:29.375 273 12674.33 172.97 54754.93 88888.00 2013-09-30 20:50:29.500 273 12674.27 173.00 54754.93 88888.00 2013-09-30 20:50:29.625 273 12674.30 173.00 54754.95 88888.00 2013-09-30 20:50:29.750 273 12674.35 172.97 54754.93 88888.00 2013-09-30 20:50:29.875 273 12674.40 172.95 54754.90 88888.00 2013-09-30 20:50:30.000 273 12674.45 172.95 54754.85 88888.00 2013-09-30 20:50:30.125 273 12674.42 172.95 54754.88 88888.00 2013-09-30 20:50:30.250 273 12674.40 172.97 54754.85 88888.00 2013-09-30 20:50:30.375 273 12674.40 172.97 54754.88 88888.00 2013-09-30 20:50:30.500 273 12674.45 172.95 54754.90 88888.00 2013-09-30 20:50:30.625 273 12674.48 172.97 54754.88 88888.00 2013-09-30 20:50:30.750 273 12674.48 172.97 54754.88 88888.00 2013-09-30 20:50:30.875 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:31.000 273 12674.45 172.97 54754.88 88888.00 2013-09-30 20:50:31.125 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:31.250 273 12674.40 172.97 54754.90 88888.00 2013-09-30 20:50:31.375 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:31.500 273 12674.50 172.97 54754.82 88888.00 2013-09-30 20:50:31.625 273 12674.50 172.97 54754.80 88888.00 2013-09-30 20:50:31.750 273 12674.50 172.97 54754.85 88888.00 2013-09-30 20:50:31.875 273 12674.52 172.97 54754.85 88888.00 2013-09-30 20:50:32.000 273 12674.52 172.97 54754.85 88888.00 2013-09-30 20:50:32.125 273 12674.50 173.00 54754.88 88888.00 2013-09-30 20:50:32.250 273 12674.52 173.00 54754.90 88888.00 2013-09-30 20:50:32.375 273 12674.55 172.97 54754.85 88888.00 2013-09-30 20:50:32.500 273 12674.50 172.97 54754.85 88888.00 2013-09-30 20:50:32.625 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:50:32.750 273 12674.45 172.97 54754.82 88888.00 2013-09-30 20:50:32.875 273 12674.42 173.00 54754.85 88888.00 2013-09-30 20:50:33.000 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:33.125 273 12674.42 173.00 54754.85 88888.00 2013-09-30 20:50:33.250 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:33.375 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:50:33.500 273 12674.45 173.00 54754.90 88888.00 2013-09-30 20:50:33.625 273 12674.45 173.00 54754.88 88888.00 2013-09-30 20:50:33.750 273 12674.48 172.97 54754.88 88888.00 2013-09-30 20:50:33.875 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:34.000 273 12674.40 172.95 54754.82 88888.00 2013-09-30 20:50:34.125 273 12674.38 172.95 54754.85 88888.00 2013-09-30 20:50:34.250 273 12674.38 172.95 54754.88 88888.00 2013-09-30 20:50:34.375 273 12674.40 172.95 54754.85 88888.00 2013-09-30 20:50:34.500 273 12674.38 172.95 54754.85 88888.00 2013-09-30 20:50:34.625 273 12674.38 172.95 54754.90 88888.00 2013-09-30 20:50:34.750 273 12674.42 172.95 54754.88 88888.00 2013-09-30 20:50:34.875 273 12674.45 172.95 54754.85 88888.00 2013-09-30 20:50:35.000 273 12674.48 172.95 54754.88 88888.00 2013-09-30 20:50:35.125 273 12674.48 172.95 54754.88 88888.00 2013-09-30 20:50:35.250 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:35.375 273 12674.40 172.97 54754.93 88888.00 2013-09-30 20:50:35.500 273 12674.40 172.97 54754.93 88888.00 2013-09-30 20:50:35.625 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:35.750 273 12674.40 173.00 54754.88 88888.00 2013-09-30 20:50:35.875 273 12674.38 173.00 54754.88 88888.00 2013-09-30 20:50:36.000 273 12674.38 173.00 54754.88 88888.00 2013-09-30 20:50:36.125 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:36.250 273 12674.42 173.03 54754.90 88888.00 2013-09-30 20:50:36.375 273 12674.50 173.03 54754.90 88888.00 2013-09-30 20:50:36.500 273 12674.40 173.03 54754.88 88888.00 2013-09-30 20:50:36.625 273 12674.35 173.05 54754.82 88888.00 2013-09-30 20:50:36.750 273 12674.33 173.03 54754.88 88888.00 2013-09-30 20:50:36.875 273 12674.33 173.00 54754.90 88888.00 2013-09-30 20:50:37.000 273 12674.38 173.03 54754.90 88888.00 2013-09-30 20:50:37.125 273 12674.45 173.03 54754.90 88888.00 2013-09-30 20:50:37.250 273 12674.40 173.03 54754.90 88888.00 2013-09-30 20:50:37.375 273 12674.40 173.03 54754.88 88888.00 2013-09-30 20:50:37.500 273 12674.40 173.03 54754.88 88888.00 2013-09-30 20:50:37.625 273 12674.40 173.03 54754.93 88888.00 2013-09-30 20:50:37.750 273 12674.40 173.03 54754.90 88888.00 2013-09-30 20:50:37.875 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:38.000 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:38.125 273 12674.40 172.97 54754.90 88888.00 2013-09-30 20:50:38.250 273 12674.35 172.97 54754.90 88888.00 2013-09-30 20:50:38.375 273 12674.40 172.97 54754.88 88888.00 2013-09-30 20:50:38.500 273 12674.48 173.00 54754.85 88888.00 2013-09-30 20:50:38.625 273 12674.48 172.97 54754.85 88888.00 2013-09-30 20:50:38.750 273 12674.45 173.00 54754.90 88888.00 2013-09-30 20:50:38.875 273 12674.42 173.00 54754.88 88888.00 2013-09-30 20:50:39.000 273 12674.40 173.00 54754.85 88888.00 2013-09-30 20:50:39.125 273 12674.42 173.00 54754.85 88888.00 2013-09-30 20:50:39.250 273 12674.40 172.97 54754.88 88888.00 2013-09-30 20:50:39.375 273 12674.45 173.00 54754.85 88888.00 2013-09-30 20:50:39.500 273 12674.42 173.00 54754.88 88888.00 2013-09-30 20:50:39.625 273 12674.40 173.00 54754.85 88888.00 2013-09-30 20:50:39.750 273 12674.40 173.00 54754.85 88888.00 2013-09-30 20:50:39.875 273 12674.40 173.03 54754.85 88888.00 2013-09-30 20:50:40.000 273 12674.42 173.00 54754.85 88888.00 2013-09-30 20:50:40.125 273 12674.40 173.00 54754.85 88888.00 2013-09-30 20:50:40.250 273 12674.38 173.00 54754.88 88888.00 2013-09-30 20:50:40.375 273 12674.42 173.00 54754.88 88888.00 2013-09-30 20:50:40.500 273 12674.45 173.00 54754.93 88888.00 2013-09-30 20:50:40.625 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:40.750 273 12674.45 172.97 54754.88 88888.00 2013-09-30 20:50:40.875 273 12674.40 172.97 54754.85 88888.00 2013-09-30 20:50:41.000 273 12674.40 172.97 54754.82 88888.00 2013-09-30 20:50:41.125 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:50:41.250 273 12674.33 172.97 54754.90 88888.00 2013-09-30 20:50:41.375 273 12674.33 173.00 54754.85 88888.00 2013-09-30 20:50:41.500 273 12674.30 173.00 54754.82 88888.00 2013-09-30 20:50:41.625 273 12674.30 172.97 54754.82 88888.00 2013-09-30 20:50:41.750 273 12674.40 172.97 54754.80 88888.00 2013-09-30 20:50:41.875 273 12674.40 172.97 54754.82 88888.00 2013-09-30 20:50:42.000 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:42.125 273 12674.48 172.97 54754.88 88888.00 2013-09-30 20:50:42.250 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:42.375 273 12674.38 173.00 54754.82 88888.00 2013-09-30 20:50:42.500 273 12674.40 172.97 54754.85 88888.00 2013-09-30 20:50:42.625 273 12674.40 172.95 54754.82 88888.00 2013-09-30 20:50:42.750 273 12674.45 172.95 54754.82 88888.00 2013-09-30 20:50:42.875 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:50:43.000 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:50:43.125 273 12674.40 172.95 54754.85 88888.00 2013-09-30 20:50:43.250 273 12674.42 172.97 54754.82 88888.00 2013-09-30 20:50:43.375 273 12674.42 172.97 54754.82 88888.00 2013-09-30 20:50:43.500 273 12674.40 173.03 54754.85 88888.00 2013-09-30 20:50:43.625 273 12674.35 173.03 54754.88 88888.00 2013-09-30 20:50:43.750 273 12674.35 173.03 54754.88 88888.00 2013-09-30 20:50:43.875 273 12674.38 173.03 54754.90 88888.00 2013-09-30 20:50:44.000 273 12674.42 173.03 54754.88 88888.00 2013-09-30 20:50:44.125 273 12674.40 173.05 54754.90 88888.00 2013-09-30 20:50:44.250 273 12674.40 173.05 54754.88 88888.00 2013-09-30 20:50:44.375 273 12674.40 173.03 54754.88 88888.00 2013-09-30 20:50:44.500 273 12674.40 173.03 54754.88 88888.00 2013-09-30 20:50:44.625 273 12674.35 173.05 54754.90 88888.00 2013-09-30 20:50:44.750 273 12674.33 173.05 54754.90 88888.00 2013-09-30 20:50:44.875 273 12674.35 173.05 54754.88 88888.00 2013-09-30 20:50:45.000 273 12674.35 173.03 54754.85 88888.00 2013-09-30 20:50:45.125 273 12674.33 173.03 54754.88 88888.00 2013-09-30 20:50:45.250 273 12674.30 173.00 54754.88 88888.00 2013-09-30 20:50:45.375 273 12674.35 173.00 54754.90 88888.00 2013-09-30 20:50:45.500 273 12674.40 173.00 54754.90 88888.00 2013-09-30 20:50:45.625 273 12674.40 173.00 54754.88 88888.00 2013-09-30 20:50:45.750 273 12674.40 173.03 54754.88 88888.00 2013-09-30 20:50:45.875 273 12674.38 173.00 54754.85 88888.00 2013-09-30 20:50:46.000 273 12674.38 172.97 54754.85 88888.00 2013-09-30 20:50:46.125 273 12674.35 172.97 54754.85 88888.00 2013-09-30 20:50:46.250 273 12674.35 173.00 54754.93 88888.00 2013-09-30 20:50:46.375 273 12674.38 173.00 54754.90 88888.00 2013-09-30 20:50:46.500 273 12674.38 172.97 54754.85 88888.00 2013-09-30 20:50:46.625 273 12674.38 172.97 54754.82 88888.00 2013-09-30 20:50:46.750 273 12674.40 173.00 54754.85 88888.00 2013-09-30 20:50:46.875 273 12674.38 172.97 54754.85 88888.00 2013-09-30 20:50:47.000 273 12674.40 172.97 54754.85 88888.00 2013-09-30 20:50:47.125 273 12674.38 172.97 54754.88 88888.00 2013-09-30 20:50:47.250 273 12674.40 172.97 54754.88 88888.00 2013-09-30 20:50:47.375 273 12674.48 172.97 54754.85 88888.00 2013-09-30 20:50:47.500 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:47.625 273 12674.38 172.97 54754.85 88888.00 2013-09-30 20:50:47.750 273 12674.38 172.97 54754.85 88888.00 2013-09-30 20:50:47.875 273 12674.42 172.97 54754.82 88888.00 2013-09-30 20:50:48.000 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:48.125 273 12674.42 172.95 54754.85 88888.00 2013-09-30 20:50:48.250 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:48.375 273 12674.50 172.97 54754.82 88888.00 2013-09-30 20:50:48.500 273 12674.48 172.97 54754.85 88888.00 2013-09-30 20:50:48.625 273 12674.48 172.97 54754.85 88888.00 2013-09-30 20:50:48.750 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:48.875 273 12674.50 173.00 54754.90 88888.00 2013-09-30 20:50:49.000 273 12674.50 172.97 54754.88 88888.00 2013-09-30 20:50:49.125 273 12674.50 172.97 54754.88 88888.00 2013-09-30 20:50:49.250 273 12674.45 172.95 54754.85 88888.00 2013-09-30 20:50:49.375 273 12674.42 173.00 54754.85 88888.00 2013-09-30 20:50:49.500 273 12674.40 173.00 54754.85 88888.00 2013-09-30 20:50:49.625 273 12674.40 172.97 54754.85 88888.00 2013-09-30 20:50:49.750 273 12674.45 172.97 54754.82 88888.00 2013-09-30 20:50:49.875 273 12674.48 172.97 54754.85 88888.00 2013-09-30 20:50:50.000 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:50.125 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:50.250 273 12674.48 172.95 54754.85 88888.00 2013-09-30 20:50:50.375 273 12674.55 172.95 54754.85 88888.00 2013-09-30 20:50:50.500 273 12674.58 172.93 54754.88 88888.00 2013-09-30 20:50:50.625 273 12674.58 172.95 54754.82 88888.00 2013-09-30 20:50:50.750 273 12674.55 172.97 54754.85 88888.00 2013-09-30 20:50:50.875 273 12674.52 172.97 54754.85 88888.00 2013-09-30 20:50:51.000 273 12674.50 172.95 54754.85 88888.00 2013-09-30 20:50:51.125 273 12674.48 172.95 54754.85 88888.00 2013-09-30 20:50:51.250 273 12674.50 172.95 54754.88 88888.00 2013-09-30 20:50:51.375 273 12674.50 172.93 54754.88 88888.00 2013-09-30 20:50:51.500 273 12674.48 172.95 54754.88 88888.00 2013-09-30 20:50:51.625 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:51.750 273 12674.42 172.97 54754.90 88888.00 2013-09-30 20:50:51.875 273 12674.42 173.00 54754.88 88888.00 2013-09-30 20:50:52.000 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:52.125 273 12674.45 172.97 54754.90 88888.00 2013-09-30 20:50:52.250 273 12674.42 173.00 54754.90 88888.00 2013-09-30 20:50:52.375 273 12674.48 173.00 54754.90 88888.00 2013-09-30 20:50:52.500 273 12674.48 173.03 54754.88 88888.00 2013-09-30 20:50:52.625 273 12674.50 173.00 54754.88 88888.00 2013-09-30 20:50:52.750 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:52.875 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:50:53.000 273 12674.45 172.97 54754.88 88888.00 2013-09-30 20:50:53.125 273 12674.58 172.97 54754.88 88888.00 2013-09-30 20:50:53.250 273 12674.55 173.00 54754.88 88888.00 2013-09-30 20:50:53.375 273 12674.48 173.00 54754.85 88888.00 2013-09-30 20:50:53.500 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:53.625 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:50:53.750 273 12674.40 172.95 54754.88 88888.00 2013-09-30 20:50:53.875 273 12674.45 172.95 54754.88 88888.00 2013-09-30 20:50:54.000 273 12674.50 172.95 54754.85 88888.00 2013-09-30 20:50:54.125 273 12674.52 172.97 54754.85 88888.00 2013-09-30 20:50:54.250 273 12674.50 172.95 54754.85 88888.00 2013-09-30 20:50:54.375 273 12674.48 172.95 54754.85 88888.00 2013-09-30 20:50:54.500 273 12674.50 172.95 54754.85 88888.00 2013-09-30 20:50:54.625 273 12674.50 172.97 54754.90 88888.00 2013-09-30 20:50:54.750 273 12674.50 172.97 54754.90 88888.00 2013-09-30 20:50:54.875 273 12674.48 172.97 54754.85 88888.00 2013-09-30 20:50:55.000 273 12674.42 172.97 54754.82 88888.00 2013-09-30 20:50:55.125 273 12674.42 172.97 54754.82 88888.00 2013-09-30 20:50:55.250 273 12674.42 172.95 54754.88 88888.00 2013-09-30 20:50:55.375 273 12674.48 172.97 54754.90 88888.00 2013-09-30 20:50:55.500 273 12674.50 172.95 54754.90 88888.00 2013-09-30 20:50:55.625 273 12674.45 172.90 54754.82 88888.00 2013-09-30 20:50:55.750 273 12674.40 172.93 54754.82 88888.00 2013-09-30 20:50:55.875 273 12674.48 172.93 54754.88 88888.00 2013-09-30 20:50:56.000 273 12674.52 172.93 54754.90 88888.00 2013-09-30 20:50:56.125 273 12674.50 172.93 54754.90 88888.00 2013-09-30 20:50:56.250 273 12674.45 172.93 54754.90 88888.00 2013-09-30 20:50:56.375 273 12674.50 172.95 54754.88 88888.00 2013-09-30 20:50:56.500 273 12674.50 172.95 54754.88 88888.00 2013-09-30 20:50:56.625 273 12674.55 172.95 54754.88 88888.00 2013-09-30 20:50:56.750 273 12674.55 172.93 54754.88 88888.00 2013-09-30 20:50:56.875 273 12674.52 172.93 54754.85 88888.00 2013-09-30 20:50:57.000 273 12674.48 172.93 54754.82 88888.00 2013-09-30 20:50:57.125 273 12674.50 172.95 54754.88 88888.00 2013-09-30 20:50:57.250 273 12674.45 172.93 54754.88 88888.00 2013-09-30 20:50:57.375 273 12674.50 172.93 54754.85 88888.00 2013-09-30 20:50:57.500 273 12674.50 172.95 54754.82 88888.00 2013-09-30 20:50:57.625 273 12674.50 172.95 54754.85 88888.00 2013-09-30 20:50:57.750 273 12674.52 172.95 54754.85 88888.00 2013-09-30 20:50:57.875 273 12674.52 172.93 54754.88 88888.00 2013-09-30 20:50:58.000 273 12674.50 172.95 54754.88 88888.00 2013-09-30 20:50:58.125 273 12674.45 172.95 54754.82 88888.00 2013-09-30 20:50:58.250 273 12674.42 172.95 54754.82 88888.00 2013-09-30 20:50:58.375 273 12674.45 172.95 54754.85 88888.00 2013-09-30 20:50:58.500 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:58.625 273 12674.42 172.95 54754.85 88888.00 2013-09-30 20:50:58.750 273 12674.40 172.97 54754.85 88888.00 2013-09-30 20:50:58.875 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:59.000 273 12674.42 172.95 54754.78 88888.00 2013-09-30 20:50:59.125 273 12674.42 172.95 54754.82 88888.00 2013-09-30 20:50:59.250 273 12674.42 172.95 54754.85 88888.00 2013-09-30 20:50:59.375 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:50:59.500 273 12674.40 172.97 54754.82 88888.00 2013-09-30 20:50:59.625 273 12674.40 173.00 54754.82 88888.00 2013-09-30 20:50:59.750 273 12674.40 173.00 54754.82 88888.00 2013-09-30 20:50:59.875 273 12674.38 173.00 54754.82 88888.00 2013-09-30 20:51:00.000 273 12674.35 173.00 54754.80 88888.00 2013-09-30 20:51:00.125 273 12674.35 173.03 54754.85 88888.00 2013-09-30 20:51:00.250 273 12674.33 173.00 54754.85 88888.00 2013-09-30 20:51:00.375 273 12674.35 173.03 54754.90 88888.00 2013-09-30 20:51:00.500 273 12674.40 173.00 54754.90 88888.00 2013-09-30 20:51:00.625 273 12674.40 172.97 54754.85 88888.00 2013-09-30 20:51:00.750 273 12674.38 172.97 54754.85 88888.00 2013-09-30 20:51:00.875 273 12674.38 172.97 54754.88 88888.00 2013-09-30 20:51:01.000 273 12674.40 172.97 54754.82 88888.00 2013-09-30 20:51:01.125 273 12674.42 172.97 54754.82 88888.00 2013-09-30 20:51:01.250 273 12674.42 172.97 54754.88 88888.00 2013-09-30 20:51:01.375 273 12674.45 172.97 54754.85 88888.00 2013-09-30 20:51:01.500 273 12674.45 172.97 54754.82 88888.00 2013-09-30 20:51:01.625 273 12674.45 172.95 54754.78 88888.00 2013-09-30 20:51:01.750 273 12674.45 172.93 54754.75 88888.00 2013-09-30 20:51:01.875 273 12674.40 172.95 54754.72 88888.00 2013-09-30 20:51:02.000 273 12674.38 172.95 54754.68 88888.00 2013-09-30 20:51:02.125 273 12674.42 172.95 54754.72 88888.00 2013-09-30 20:51:02.250 273 12674.45 172.95 54754.80 88888.00 2013-09-30 20:51:02.375 273 12674.45 172.95 54754.80 88888.00 2013-09-30 20:51:02.500 273 12674.48 172.97 54754.78 88888.00 2013-09-30 20:51:02.625 273 12674.50 172.97 54754.80 88888.00 2013-09-30 20:51:02.750 273 12674.52 172.97 54754.78 88888.00 2013-09-30 20:51:02.875 273 12674.45 172.95 54754.80 88888.00 2013-09-30 20:51:03.000 273 12674.42 172.95 54754.78 88888.00 2013-09-30 20:51:03.125 273 12674.42 172.97 54754.78 88888.00 2013-09-30 20:51:03.250 273 12674.42 172.97 54754.80 88888.00 2013-09-30 20:51:03.375 273 12674.42 172.95 54754.82 88888.00 2013-09-30 20:51:03.500 273 12674.48 172.93 54754.80 88888.00 2013-09-30 20:51:03.625 273 12674.50 172.95 54754.80 88888.00 2013-09-30 20:51:03.750 273 12674.45 172.97 54754.82 88888.00 2013-09-30 20:51:03.875 273 12674.42 172.97 54754.85 88888.00 2013-09-30 20:51:04.000 273 12674.42 172.97 54754.80 88888.00 2013-09-30 20:51:04.125 273 12674.50 172.95 54754.78 88888.00 2013-09-30 20:51:04.250 273 12674.52 172.95 54754.80 88888.00 2013-09-30 20:51:04.375 273 12674.52 172.95 54754.80 88888.00 2013-09-30 20:51:04.500 273 12674.50 172.93 54754.80 88888.00 2013-09-30 20:51:04.625 273 12674.52 172.95 54754.80 88888.00 2013-09-30 20:51:04.750 273 12674.50 172.95 54754.80 88888.00 2013-09-30 20:51:04.875 273 12674.45 172.97 54754.75 88888.00 2013-09-30 20:51:05.000 273 12674.45 172.95 54754.78 88888.00 2013-09-30 20:51:05.125 273 12674.55 172.95 54754.78 88888.00 2013-09-30 20:51:05.250 273 12674.48 172.95 54754.80 88888.00 2013-09-30 20:51:05.375 273 12674.45 172.97 54754.82 88888.00 2013-09-30 20:51:05.500 273 12674.45 172.95 54754.80 88888.00 2013-09-30 20:51:05.625 273 12674.50 172.95 54754.78 88888.00 2013-09-30 20:51:05.750 273 12674.50 172.95 54754.75 88888.00 2013-09-30 20:51:05.875 273 12674.45 172.95 54754.78 88888.00 2013-09-30 20:51:06.000 273 12674.45 172.97 54754.75 88888.00 2013-09-30 20:51:06.125 273 12674.48 172.97 54754.80 88888.00 2013-09-30 20:51:06.250 273 12674.45 172.95 54754.82 88888.00 2013-09-30 20:51:06.375 273 12674.42 172.95 54754.75 88888.00 2013-09-30 20:51:06.500 273 12674.42 172.95 54754.75 88888.00 2013-09-30 20:51:06.625 273 12674.48 172.95 54754.75 88888.00 2013-09-30 20:51:06.750 273 12674.52 172.93 54754.75 88888.00 2013-09-30 20:51:06.875 273 12674.50 172.95 54754.75 88888.00 2013-09-30 20:51:07.000 273 12674.45 172.95 54754.75 88888.00 2013-09-30 20:51:07.125 273 12674.45 172.97 54754.80 88888.00 2013-09-30 20:51:07.250 273 12674.40 172.95 54754.80 88888.00 2013-09-30 20:51:07.375 273 12674.45 172.95 54754.78 88888.00 2013-09-30 20:51:07.500 273 12674.48 172.95 54754.78 88888.00 2013-09-30 20:51:07.625 273 12674.50 173.00 54754.75 88888.00 2013-09-30 20:51:07.750 273 12674.48 173.03 54754.78 88888.00 2013-09-30 20:51:07.875 273 12674.50 173.03 54754.82 88888.00 2013-09-30 20:51:08.000 273 12674.48 173.03 54754.85 88888.00 2013-09-30 20:51:08.125 273 12674.48 173.03 54754.80 88888.00 2013-09-30 20:51:08.250 273 12674.50 173.03 54754.78 88888.00 2013-09-30 20:51:08.375 273 12674.58 173.03 54754.80 88888.00 2013-09-30 20:51:08.500 273 12674.58 173.03 54754.80 88888.00 2013-09-30 20:51:08.625 273 12674.55 173.03 54754.80 88888.00 2013-09-30 20:51:08.750 273 12674.55 173.00 54754.82 88888.00 2013-09-30 20:51:08.875 273 12674.58 173.00 54754.85 88888.00 2013-09-30 20:51:09.000 273 12674.58 173.03 54754.80 88888.00 2013-09-30 20:51:09.125 273 12674.52 173.03 54754.78 88888.00 2013-09-30 20:51:09.250 273 12674.52 173.03 54754.78 88888.00 2013-09-30 20:51:09.375 273 12674.55 173.03 54754.78 88888.00 2013-09-30 20:51:09.500 273 12674.55 173.05 54754.78 88888.00 2013-09-30 20:51:09.625 273 12674.58 173.03 54754.75 88888.00 2013-09-30 20:51:09.750 273 12674.58 173.00 54754.75 88888.00 2013-09-30 20:51:09.875 273 12674.58 172.97 54754.75 88888.00 2013-09-30 20:51:10.000 273 12674.62 172.97 54754.72 88888.00 2013-09-30 20:51:10.125 273 12674.60 172.97 54754.75 88888.00 2013-09-30 20:51:10.250 273 12674.52 172.95 54754.75 88888.00 2013-09-30 20:51:10.375 273 12674.52 172.97 54754.78 88888.00 2013-09-30 20:51:10.500 273 12674.50 172.97 54754.78 88888.00 2013-09-30 20:51:10.625 273 12674.48 172.97 54754.80 88888.00 2013-09-30 20:51:10.750 273 12674.50 172.97 54754.75 88888.00 2013-09-30 20:51:10.875 273 12674.50 173.00 54754.75 88888.00 2013-09-30 20:51:11.000 273 12674.52 173.00 54754.75 88888.00 2013-09-30 20:51:11.125 273 12674.50 173.00 54754.75 88888.00 2013-09-30 20:51:11.250 273 12674.48 172.95 54754.80 88888.00 2013-09-30 20:51:11.375 273 12674.50 172.97 54754.80 88888.00 2013-09-30 20:51:11.500 273 12674.52 172.97 54754.78 88888.00 2013-09-30 20:51:11.625 273 12674.55 172.97 54754.75 88888.00 2013-09-30 20:51:11.750 273 12674.52 172.95 54754.72 88888.00 2013-09-30 20:51:11.875 273 12674.50 172.97 54754.72 88888.00 2013-09-30 20:51:12.000 273 12674.50 172.97 54754.75 88888.00 2013-09-30 20:51:12.125 273 12674.50 172.97 54754.78 88888.00 2013-09-30 20:51:12.250 273 12674.48 172.97 54754.75 88888.00 2013-09-30 20:51:12.375 273 12674.50 172.97 54754.75 88888.00 2013-09-30 20:51:12.500 273 12674.48 172.97 54754.75 88888.00 2013-09-30 20:51:12.625 273 12674.48 172.95 54754.72 88888.00 2013-09-30 20:51:12.750 273 12674.50 172.97 54754.72 88888.00 2013-09-30 20:51:12.875 273 12674.52 172.97 54754.78 88888.00 2013-09-30 20:51:13.000 273 12674.52 172.97 54754.75 88888.00 2013-09-30 20:51:13.125 273 12674.50 172.97 54754.72 88888.00 2013-09-30 20:51:13.250 273 12674.52 172.95 54754.75 88888.00 2013-09-30 20:51:13.375 273 12674.58 172.97 54754.75 88888.00 2013-09-30 20:51:13.500 273 12674.55 172.97 54754.75 88888.00 2013-09-30 20:51:13.625 273 12674.52 172.97 54754.78 88888.00 2013-09-30 20:51:13.750 273 12674.60 172.97 54754.80 88888.00 2013-09-30 20:51:13.875 273 12674.60 173.00 54754.78 88888.00 2013-09-30 20:51:14.000 273 12674.55 172.97 54754.75 88888.00 2013-09-30 20:51:14.125 273 12674.55 172.97 54754.78 88888.00 2013-09-30 20:51:14.250 273 12674.58 172.95 54754.78 88888.00 2013-09-30 20:51:14.375 273 12674.60 172.97 54754.78 88888.00 2013-09-30 20:51:14.500 273 12674.62 172.97 54754.80 88888.00 2013-09-30 20:51:14.625 273 12674.70 172.97 54754.82 88888.00 2013-09-30 20:51:14.750 273 12674.70 172.97 54754.80 88888.00 2013-09-30 20:51:14.875 273 12674.65 172.95 54754.75 88888.00 2013-09-30 20:51:15.000 273 12674.60 172.93 54754.72 88888.00 2013-09-30 20:51:15.125 273 12674.60 172.95 54754.75 88888.00 2013-09-30 20:51:15.250 273 12674.58 172.93 54754.78 88888.00 2013-09-30 20:51:15.375 273 12674.62 172.95 54754.78 88888.00 2013-09-30 20:51:15.500 273 12674.58 172.95 54754.80 88888.00 2013-09-30 20:51:15.625 273 12674.60 172.97 54754.80 88888.00 2013-09-30 20:51:15.750 273 12674.65 173.00 54754.80 88888.00 2013-09-30 20:51:15.875 273 12674.67 173.00 54754.78 88888.00 2013-09-30 20:51:16.000 273 12674.70 173.00 54754.78 88888.00 2013-09-30 20:51:16.125 273 12674.62 173.00 54754.78 88888.00 2013-09-30 20:51:16.250 273 12674.65 173.00 54754.82 88888.00 2013-09-30 20:51:16.375 273 12674.67 173.03 54754.82 88888.00 2013-09-30 20:51:16.500 273 12674.60 173.00 54754.80 88888.00 2013-09-30 20:51:16.625 273 12674.62 173.00 54754.80 88888.00 2013-09-30 20:51:16.750 273 12674.65 173.03 54754.80 88888.00 2013-09-30 20:51:16.875 273 12674.65 173.00 54754.80 88888.00 2013-09-30 20:51:17.000 273 12674.70 172.97 54754.78 88888.00 2013-09-30 20:51:17.125 273 12674.77 172.97 54754.78 88888.00 2013-09-30 20:51:17.250 273 12674.80 172.97 54754.80 88888.00 2013-09-30 20:51:17.375 273 12674.83 173.00 54754.78 88888.00 2013-09-30 20:51:17.500 273 12674.80 173.03 54754.75 88888.00 2013-09-30 20:51:17.625 273 12674.80 173.00 54754.78 88888.00 2013-09-30 20:51:17.750 273 12674.77 172.95 54754.72 88888.00 2013-09-30 20:51:17.875 273 12674.73 172.95 54754.72 88888.00 2013-09-30 20:51:18.000 273 12674.73 172.97 54754.72 88888.00 2013-09-30 20:51:18.125 273 12674.67 172.97 54754.78 88888.00 2013-09-30 20:51:18.250 273 12674.65 172.97 54754.75 88888.00 2013-09-30 20:51:18.375 273 12674.75 172.95 54754.75 88888.00 2013-09-30 20:51:18.500 273 12674.83 172.93 54754.75 88888.00 2013-09-30 20:51:18.625 273 12674.77 172.93 54754.72 88888.00 2013-09-30 20:51:18.750 273 12674.73 172.95 54754.78 88888.00 2013-09-30 20:51:18.875 273 12674.65 172.97 54754.75 88888.00 2013-09-30 20:51:19.000 273 12674.67 172.93 54754.75 88888.00 2013-09-30 20:51:19.125 273 12674.70 172.93 54754.72 88888.00 2013-09-30 20:51:19.250 273 12674.70 172.95 54754.75 88888.00 2013-09-30 20:51:19.375 273 12674.75 172.95 54754.72 88888.00 2013-09-30 20:51:19.500 273 12674.83 172.95 54754.75 88888.00 2013-09-30 20:51:19.625 273 12674.77 172.93 54754.78 88888.00 2013-09-30 20:51:19.750 273 12674.75 172.93 54754.75 88888.00 2013-09-30 20:51:19.875 273 12674.70 172.93 54754.70 88888.00 2013-09-30 20:51:20.000 273 12674.70 172.95 54754.70 88888.00 2013-09-30 20:51:20.125 273 12674.73 172.97 54754.70 88888.00 2013-09-30 20:51:20.250 273 12674.73 172.95 54754.72 88888.00 2013-09-30 20:51:20.375 273 12674.80 172.97 54754.75 88888.00 2013-09-30 20:51:20.500 273 12674.80 172.97 54754.72 88888.00 2013-09-30 20:51:20.625 273 12674.83 172.93 54754.70 88888.00 2013-09-30 20:51:20.750 273 12674.88 172.93 54754.70 88888.00 2013-09-30 20:51:20.875 273 12674.85 172.90 54754.68 88888.00 2013-09-30 20:51:21.000 273 12674.83 172.90 54754.70 88888.00 2013-09-30 20:51:21.125 273 12674.80 172.90 54754.72 88888.00 2013-09-30 20:51:21.250 273 12674.77 172.93 54754.78 88888.00 2013-09-30 20:51:21.375 273 12674.80 172.95 54754.72 88888.00 2013-09-30 20:51:21.500 273 12674.80 172.95 54754.72 88888.00 2013-09-30 20:51:21.625 273 12674.75 172.95 54754.70 88888.00 2013-09-30 20:51:21.750 273 12674.67 172.95 54754.70 88888.00 2013-09-30 20:51:21.875 273 12674.67 172.93 54754.70 88888.00 2013-09-30 20:51:22.000 273 12674.73 172.93 54754.72 88888.00 2013-09-30 20:51:22.125 273 12674.77 172.93 54754.72 88888.00 2013-09-30 20:51:22.250 273 12674.75 172.93 54754.72 88888.00 2013-09-30 20:51:22.375 273 12674.73 172.95 54754.70 88888.00 2013-09-30 20:51:22.500 273 12674.77 172.95 54754.70 88888.00 2013-09-30 20:51:22.625 273 12674.77 172.95 54754.70 88888.00 2013-09-30 20:51:22.750 273 12674.77 172.95 54754.72 88888.00 2013-09-30 20:51:22.875 273 12674.73 172.93 54754.72 88888.00 2013-09-30 20:51:23.000 273 12674.70 172.93 54754.75 88888.00 2013-09-30 20:51:23.125 273 12674.70 172.93 54754.75 88888.00 2013-09-30 20:51:23.250 273 12674.80 172.90 54754.70 88888.00 2013-09-30 20:51:23.375 273 12674.83 172.93 54754.70 88888.00 2013-09-30 20:51:23.500 273 12674.75 172.93 54754.72 88888.00 2013-09-30 20:51:23.625 273 12674.70 172.93 54754.70 88888.00 2013-09-30 20:51:23.750 273 12674.75 172.93 54754.72 88888.00 2013-09-30 20:51:23.875 273 12674.77 172.95 54754.75 88888.00 2013-09-30 20:51:24.000 273 12674.85 172.95 54754.72 88888.00 2013-09-30 20:51:24.125 273 12674.85 172.95 54754.70 88888.00 2013-09-30 20:51:24.250 273 12674.77 172.95 54754.72 88888.00 2013-09-30 20:51:24.375 273 12674.77 172.95 54754.72 88888.00 2013-09-30 20:51:24.500 273 12674.75 172.95 54754.75 88888.00 2013-09-30 20:51:24.625 273 12674.83 172.95 54754.78 88888.00 2013-09-30 20:51:24.750 273 12674.83 172.97 54754.72 88888.00 2013-09-30 20:51:24.875 273 12674.85 172.95 54754.72 88888.00 2013-09-30 20:51:25.000 273 12674.88 172.95 54754.72 88888.00 2013-09-30 20:51:25.125 273 12674.83 172.95 54754.72 88888.00 2013-09-30 20:51:25.250 273 12674.80 172.93 54754.70 88888.00 2013-09-30 20:51:25.375 273 12674.80 172.93 54754.72 88888.00 2013-09-30 20:51:25.500 273 12674.83 172.93 54754.75 88888.00 2013-09-30 20:51:25.625 273 12674.85 172.93 54754.72 88888.00 2013-09-30 20:51:25.750 273 12674.80 172.90 54754.75 88888.00 2013-09-30 20:51:25.875 273 12674.77 172.90 54754.72 88888.00 2013-09-30 20:51:26.000 273 12674.83 172.90 54754.72 88888.00 2013-09-30 20:51:26.125 273 12674.75 172.93 54754.72 88888.00 2013-09-30 20:51:26.250 273 12674.77 172.88 54754.78 88888.00 2013-09-30 20:51:26.375 273 12674.85 172.88 54754.72 88888.00 2013-09-30 20:51:26.500 273 12674.83 172.90 54754.75 88888.00 2013-09-30 20:51:26.625 273 12674.77 172.90 54754.72 88888.00 2013-09-30 20:51:26.750 273 12674.80 172.88 54754.72 88888.00 2013-09-30 20:51:26.875 273 12674.83 172.90 54754.70 88888.00 2013-09-30 20:51:27.000 273 12674.83 172.90 54754.72 88888.00 2013-09-30 20:51:27.125 273 12674.73 172.90 54754.75 88888.00 2013-09-30 20:51:27.250 273 12674.67 172.90 54754.68 88888.00 2013-09-30 20:51:27.375 273 12674.73 172.93 54754.68 88888.00 2013-09-30 20:51:27.500 273 12674.73 172.93 54754.68 88888.00 2013-09-30 20:51:27.625 273 12674.73 172.90 54754.72 88888.00 2013-09-30 20:51:27.750 273 12674.83 172.90 54754.70 88888.00 2013-09-30 20:51:27.875 273 12674.83 172.88 54754.72 88888.00 2013-09-30 20:51:28.000 273 12674.83 172.88 54754.72 88888.00 2013-09-30 20:51:28.125 273 12674.80 172.88 54754.70 88888.00 2013-09-30 20:51:28.250 273 12674.75 172.88 54754.72 88888.00 2013-09-30 20:51:28.375 273 12674.73 172.90 54754.70 88888.00 2013-09-30 20:51:28.500 273 12674.73 172.88 54754.68 88888.00 2013-09-30 20:51:28.625 273 12674.77 172.88 54754.70 88888.00 2013-09-30 20:51:28.750 273 12674.85 172.85 54754.72 88888.00 2013-09-30 20:51:28.875 273 12674.83 172.88 54754.72 88888.00 2013-09-30 20:51:29.000 273 12674.83 172.88 54754.70 88888.00 2013-09-30 20:51:29.125 273 12674.83 172.88 54754.70 88888.00 2013-09-30 20:51:29.250 273 12674.77 172.85 54754.70 88888.00 2013-09-30 20:51:29.375 273 12674.77 172.85 54754.70 88888.00 2013-09-30 20:51:29.500 273 12674.83 172.85 54754.72 88888.00 2013-09-30 20:51:29.625 273 12674.83 172.85 54754.75 88888.00 2013-09-30 20:51:29.750 273 12674.77 172.85 54754.72 88888.00 2013-09-30 20:51:29.875 273 12674.77 172.85 54754.70 88888.00 2013-09-30 20:51:30.000 273 12674.80 172.85 54754.70 88888.00 2013-09-30 20:51:30.125 273 12674.77 172.85 54754.70 88888.00 2013-09-30 20:51:30.250 273 12674.70 172.85 54754.72 88888.00 2013-09-30 20:51:30.375 273 12674.77 172.85 54754.72 88888.00 2013-09-30 20:51:30.500 273 12674.83 172.85 54754.72 88888.00 2013-09-30 20:51:30.625 273 12674.85 172.85 54754.75 88888.00 2013-09-30 20:51:30.750 273 12674.85 172.85 54754.75 88888.00 2013-09-30 20:51:30.875 273 12674.85 172.85 54754.75 88888.00 2013-09-30 20:51:31.000 273 12674.83 172.82 54754.75 88888.00 2013-09-30 20:51:31.125 273 12674.85 172.82 54754.75 88888.00 2013-09-30 20:51:31.250 273 12674.85 172.82 54754.80 88888.00 2013-09-30 20:51:31.375 273 12674.85 172.82 54754.78 88888.00 2013-09-30 20:51:31.500 273 12674.90 172.85 54754.78 88888.00 2013-09-30 20:51:31.625 273 12674.83 172.85 54754.78 88888.00 2013-09-30 20:51:31.750 273 12674.80 172.88 54754.75 88888.00 2013-09-30 20:51:31.875 273 12674.77 172.88 54754.75 88888.00 2013-09-30 20:51:32.000 273 12674.77 172.88 54754.75 88888.00 2013-09-30 20:51:32.125 273 12674.73 172.85 54754.80 88888.00 2013-09-30 20:51:32.250 273 12674.70 172.85 54754.80 88888.00 2013-09-30 20:51:32.375 273 12674.70 172.88 54754.78 88888.00 2013-09-30 20:51:32.500 273 12674.73 172.85 54754.75 88888.00 2013-09-30 20:51:32.625 273 12674.70 172.85 54754.78 88888.00 2013-09-30 20:51:32.750 273 12674.73 172.85 54754.78 88888.00 2013-09-30 20:51:32.875 273 12674.75 172.85 54754.80 88888.00 2013-09-30 20:51:33.000 273 12674.75 172.85 54754.80 88888.00 2013-09-30 20:51:33.125 273 12674.73 172.88 54754.75 88888.00 2013-09-30 20:51:33.250 273 12674.73 172.85 54754.75 88888.00 2013-09-30 20:51:33.375 273 12674.83 172.85 54754.72 88888.00 2013-09-30 20:51:33.500 273 12674.88 172.85 54754.75 88888.00 2013-09-30 20:51:33.625 273 12674.90 172.82 54754.75 88888.00 2013-09-30 20:51:33.750 273 12674.90 172.82 54754.80 88888.00 2013-09-30 20:51:33.875 273 12674.88 172.82 54754.75 88888.00 2013-09-30 20:51:34.000 273 12674.92 172.82 54754.72 88888.00 2013-09-30 20:51:34.125 273 12674.88 172.85 54754.75 88888.00 2013-09-30 20:51:34.250 273 12674.83 172.82 54754.75 88888.00 2013-09-30 20:51:34.375 273 12674.83 172.82 54754.75 88888.00 2013-09-30 20:51:34.500 273 12674.83 172.80 54754.72 88888.00 2013-09-30 20:51:34.625 273 12674.88 172.82 54754.75 88888.00 2013-09-30 20:51:34.750 273 12674.85 172.82 54754.78 88888.00 2013-09-30 20:51:34.875 273 12674.83 172.82 54754.78 88888.00 2013-09-30 20:51:35.000 273 12674.80 172.80 54754.75 88888.00 2013-09-30 20:51:35.125 273 12674.80 172.78 54754.70 88888.00 2013-09-30 20:51:35.250 273 12674.80 172.80 54754.72 88888.00 2013-09-30 20:51:35.375 273 12674.85 172.80 54754.75 88888.00 2013-09-30 20:51:35.500 273 12674.83 172.80 54754.78 88888.00 2013-09-30 20:51:35.625 273 12674.77 172.80 54754.75 88888.00 2013-09-30 20:51:35.750 273 12674.80 172.80 54754.72 88888.00 2013-09-30 20:51:35.875 273 12674.83 172.80 54754.72 88888.00 2013-09-30 20:51:36.000 273 12674.80 172.80 54754.75 88888.00 2013-09-30 20:51:36.125 273 12674.75 172.80 54754.78 88888.00 2013-09-30 20:51:36.250 273 12674.75 172.78 54754.80 88888.00 2013-09-30 20:51:36.375 273 12674.88 172.80 54754.80 88888.00 2013-09-30 20:51:36.500 273 12674.85 172.80 54754.75 88888.00 2013-09-30 20:51:36.625 273 12674.85 172.78 54754.72 88888.00 2013-09-30 20:51:36.750 273 12674.88 172.80 54754.70 88888.00 2013-09-30 20:51:36.875 273 12674.90 172.80 54754.72 88888.00 2013-09-30 20:51:37.000 273 12674.90 172.78 54754.72 88888.00 2013-09-30 20:51:37.125 273 12674.90 172.78 54754.78 88888.00 2013-09-30 20:51:37.250 273 12674.83 172.78 54754.75 88888.00 2013-09-30 20:51:37.375 273 12674.75 172.78 54754.70 88888.00 2013-09-30 20:51:37.500 273 12674.67 172.80 54754.75 88888.00 2013-09-30 20:51:37.625 273 12674.70 172.78 54754.75 88888.00 2013-09-30 20:51:37.750 273 12674.75 172.75 54754.72 88888.00 2013-09-30 20:51:37.875 273 12674.80 172.75 54754.78 88888.00 2013-09-30 20:51:38.000 273 12674.85 172.75 54754.75 88888.00 2013-09-30 20:51:38.125 273 12674.90 172.75 54754.78 88888.00 2013-09-30 20:51:38.250 273 12674.88 172.72 54754.78 88888.00 2013-09-30 20:51:38.375 273 12674.85 172.75 54754.75 88888.00 2013-09-30 20:51:38.500 273 12674.85 172.75 54754.75 88888.00 2013-09-30 20:51:38.625 273 12674.90 172.72 54754.75 88888.00 2013-09-30 20:51:38.750 273 12674.88 172.72 54754.78 88888.00 2013-09-30 20:51:38.875 273 12674.90 172.75 54754.78 88888.00 2013-09-30 20:51:39.000 273 12675.00 172.72 54754.75 88888.00 2013-09-30 20:51:39.125 273 12675.05 172.75 54754.75 88888.00 2013-09-30 20:51:39.250 273 12674.95 172.72 54754.78 88888.00 2013-09-30 20:51:39.375 273 12674.92 172.75 54754.78 88888.00 2013-09-30 20:51:39.500 273 12674.90 172.75 54754.78 88888.00 2013-09-30 20:51:39.625 273 12674.88 172.75 54754.78 88888.00 2013-09-30 20:51:39.750 273 12674.88 172.75 54754.78 88888.00 2013-09-30 20:51:39.875 273 12674.88 172.75 54754.75 88888.00 2013-09-30 20:51:40.000 273 12674.90 172.75 54754.75 88888.00 2013-09-30 20:51:40.125 273 12674.92 172.75 54754.75 88888.00 2013-09-30 20:51:40.250 273 12674.88 172.72 54754.78 88888.00 2013-09-30 20:51:40.375 273 12674.90 172.72 54754.80 88888.00 2013-09-30 20:51:40.500 273 12674.90 172.75 54754.82 88888.00 2013-09-30 20:51:40.625 273 12674.88 172.78 54754.82 88888.00 2013-09-30 20:51:40.750 273 12674.83 172.78 54754.80 88888.00 2013-09-30 20:51:40.875 273 12674.77 172.78 54754.78 88888.00 2013-09-30 20:51:41.000 273 12674.75 172.75 54754.75 88888.00 2013-09-30 20:51:41.125 273 12674.80 172.72 54754.78 88888.00 2013-09-30 20:51:41.250 273 12674.80 172.75 54754.78 88888.00 2013-09-30 20:51:41.375 273 12674.83 172.75 54754.78 88888.00 2013-09-30 20:51:41.500 273 12674.83 172.75 54754.78 88888.00 2013-09-30 20:51:41.625 273 12674.77 172.72 54754.75 88888.00 2013-09-30 20:51:41.750 273 12674.80 172.70 54754.78 88888.00 2013-09-30 20:51:41.875 273 12674.85 172.70 54754.75 88888.00 2013-09-30 20:51:42.000 273 12674.88 172.72 54754.72 88888.00 2013-09-30 20:51:42.125 273 12674.88 172.72 54754.78 88888.00 2013-09-30 20:51:42.250 273 12674.85 172.70 54754.78 88888.00 2013-09-30 20:51:42.375 273 12674.88 172.72 54754.78 88888.00 2013-09-30 20:51:42.500 273 12674.88 172.70 54754.75 88888.00 2013-09-30 20:51:42.625 273 12674.88 172.70 54754.78 88888.00 2013-09-30 20:51:42.750 273 12674.90 172.70 54754.78 88888.00 2013-09-30 20:51:42.875 273 12674.83 172.72 54754.78 88888.00 2013-09-30 20:51:43.000 273 12674.80 172.70 54754.75 88888.00 2013-09-30 20:51:43.125 273 12674.85 172.68 54754.72 88888.00 2013-09-30 20:51:43.250 273 12674.83 172.65 54754.72 88888.00 2013-09-30 20:51:43.375 273 12674.85 172.68 54754.75 88888.00 2013-09-30 20:51:43.500 273 12674.90 172.68 54754.78 88888.00 2013-09-30 20:51:43.625 273 12674.92 172.68 54754.78 88888.00 2013-09-30 20:51:43.750 273 12674.92 172.65 54754.75 88888.00 2013-09-30 20:51:43.875 273 12674.98 172.68 54754.72 88888.00 2013-09-30 20:51:44.000 273 12674.98 172.68 54754.75 88888.00 2013-09-30 20:51:44.125 273 12674.90 172.65 54754.75 88888.00 2013-09-30 20:51:44.250 273 12674.98 172.65 54754.75 88888.00 2013-09-30 20:51:44.375 273 12675.02 172.65 54754.75 88888.00 2013-09-30 20:51:44.500 273 12674.95 172.65 54754.80 88888.00 2013-09-30 20:51:44.625 273 12674.88 172.68 54754.80 88888.00 2013-09-30 20:51:44.750 273 12674.88 172.65 54754.78 88888.00 2013-09-30 20:51:44.875 273 12674.90 172.65 54754.78 88888.00 2013-09-30 20:51:45.000 273 12674.92 172.65 54754.75 88888.00 2013-09-30 20:51:45.125 273 12674.95 172.65 54754.78 88888.00 2013-09-30 20:51:45.250 273 12674.95 172.65 54754.80 88888.00 2013-09-30 20:51:45.375 273 12674.92 172.68 54754.80 88888.00 2013-09-30 20:51:45.500 273 12674.92 172.65 54754.80 88888.00 2013-09-30 20:51:45.625 273 12674.95 172.62 54754.80 88888.00 2013-09-30 20:51:45.750 273 12674.88 172.65 54754.78 88888.00 2013-09-30 20:51:45.875 273 12674.92 172.65 54754.78 88888.00 2013-09-30 20:51:46.000 273 12674.98 172.62 54754.75 88888.00 2013-09-30 20:51:46.125 273 12674.92 172.62 54754.78 88888.00 2013-09-30 20:51:46.250 273 12674.92 172.65 54754.82 88888.00 2013-09-30 20:51:46.375 273 12674.90 172.65 54754.80 88888.00 2013-09-30 20:51:46.500 273 12674.90 172.62 54754.78 88888.00 2013-09-30 20:51:46.625 273 12674.98 172.60 54754.78 88888.00 2013-09-30 20:51:46.750 273 12675.00 172.65 54754.78 88888.00 2013-09-30 20:51:46.875 273 12674.95 172.65 54754.78 88888.00 2013-09-30 20:51:47.000 273 12674.98 172.65 54754.78 88888.00 2013-09-30 20:51:47.125 273 12674.98 172.62 54754.78 88888.00 2013-09-30 20:51:47.250 273 12674.95 172.60 54754.78 88888.00 2013-09-30 20:51:47.375 273 12674.95 172.62 54754.78 88888.00 2013-09-30 20:51:47.500 273 12674.92 172.62 54754.78 88888.00 2013-09-30 20:51:47.625 273 12674.92 172.62 54754.78 88888.00 2013-09-30 20:51:47.750 273 12674.90 172.62 54754.80 88888.00 2013-09-30 20:51:47.875 273 12674.92 172.65 54754.82 88888.00 2013-09-30 20:51:48.000 273 12674.90 172.62 54754.85 88888.00 2013-09-30 20:51:48.125 273 12674.80 172.65 54754.82 88888.00 2013-09-30 20:51:48.250 273 12674.75 172.62 54754.82 88888.00 2013-09-30 20:51:48.375 273 12674.77 172.65 54754.80 88888.00 2013-09-30 20:51:48.500 273 12674.83 172.65 54754.82 88888.00 2013-09-30 20:51:48.625 273 12674.85 172.65 54754.80 88888.00 2013-09-30 20:51:48.750 273 12674.85 172.65 54754.82 88888.00 2013-09-30 20:51:48.875 273 12674.85 172.68 54754.80 88888.00 2013-09-30 20:51:49.000 273 12674.88 172.65 54754.80 88888.00 2013-09-30 20:51:49.125 273 12674.80 172.65 54754.80 88888.00 2013-09-30 20:51:49.250 273 12674.80 172.62 54754.82 88888.00 2013-09-30 20:51:49.375 273 12674.85 172.65 54754.82 88888.00 2013-09-30 20:51:49.500 273 12674.85 172.68 54754.80 88888.00 2013-09-30 20:51:49.625 273 12674.90 172.62 54754.80 88888.00 2013-09-30 20:51:49.750 273 12674.92 172.62 54754.78 88888.00 2013-09-30 20:51:49.875 273 12674.90 172.60 54754.78 88888.00 2013-09-30 20:51:50.000 273 12674.90 172.62 54754.72 88888.00 2013-09-30 20:51:50.125 273 12674.83 172.60 54754.78 88888.00 2013-09-30 20:51:50.250 273 12674.83 172.60 54754.78 88888.00 2013-09-30 20:51:50.375 273 12674.88 172.62 54754.82 88888.00 2013-09-30 20:51:50.500 273 12674.88 172.60 54754.85 88888.00 2013-09-30 20:51:50.625 273 12674.83 172.57 54754.78 88888.00 2013-09-30 20:51:50.750 273 12674.90 172.57 54754.78 88888.00 2013-09-30 20:51:50.875 273 12674.85 172.57 54754.80 88888.00 2013-09-30 20:51:51.000 273 12674.77 172.57 54754.80 88888.00 2013-09-30 20:51:51.125 273 12674.85 172.60 54754.80 88888.00 2013-09-30 20:51:51.250 273 12674.92 172.60 54754.85 88888.00 2013-09-30 20:51:51.375 273 12674.95 172.60 54754.82 88888.00 2013-09-30 20:51:51.500 273 12674.90 172.62 54754.80 88888.00 2013-09-30 20:51:51.625 273 12674.88 172.62 54754.78 88888.00 2013-09-30 20:51:51.750 273 12674.88 172.60 54754.78 88888.00 2013-09-30 20:51:51.875 273 12674.90 172.62 54754.72 88888.00 2013-09-30 20:51:52.000 273 12674.98 172.60 54754.78 88888.00 2013-09-30 20:51:52.125 273 12675.00 172.62 54754.80 88888.00 2013-09-30 20:51:52.250 273 12674.95 172.60 54754.78 88888.00 2013-09-30 20:51:52.375 273 12674.90 172.57 54754.78 88888.00 2013-09-30 20:51:52.500 273 12674.88 172.55 54754.78 88888.00 2013-09-30 20:51:52.625 273 12674.92 172.55 54754.80 88888.00 2013-09-30 20:51:52.750 273 12674.92 172.57 54754.80 88888.00 2013-09-30 20:51:52.875 273 12674.90 172.60 54754.82 88888.00 2013-09-30 20:51:53.000 273 12674.92 172.60 54754.82 88888.00 2013-09-30 20:51:53.125 273 12674.90 172.60 54754.80 88888.00 2013-09-30 20:51:53.250 273 12674.88 172.57 54754.78 88888.00 2013-09-30 20:51:53.375 273 12675.00 172.62 54754.75 88888.00 2013-09-30 20:51:53.500 273 12675.05 172.60 54754.78 88888.00 2013-09-30 20:51:53.625 273 12675.02 172.60 54754.78 88888.00 2013-09-30 20:51:53.750 273 12675.00 172.60 54754.80 88888.00 2013-09-30 20:51:53.875 273 12674.92 172.62 54754.80 88888.00 2013-09-30 20:51:54.000 273 12674.88 172.60 54754.78 88888.00 2013-09-30 20:51:54.125 273 12674.95 172.60 54754.78 88888.00 2013-09-30 20:51:54.250 273 12674.95 172.60 54754.80 88888.00 2013-09-30 20:51:54.375 273 12674.92 172.60 54754.80 88888.00 2013-09-30 20:51:54.500 273 12674.92 172.60 54754.80 88888.00 2013-09-30 20:51:54.625 273 12674.98 172.60 54754.82 88888.00 2013-09-30 20:51:54.750 273 12674.98 172.60 54754.80 88888.00 2013-09-30 20:51:54.875 273 12675.00 172.57 54754.78 88888.00 2013-09-30 20:51:55.000 273 12674.98 172.60 54754.78 88888.00 2013-09-30 20:51:55.125 273 12675.00 172.57 54754.80 88888.00 2013-09-30 20:51:55.250 273 12675.02 172.57 54754.80 88888.00 2013-09-30 20:51:55.375 273 12675.08 172.60 54754.82 88888.00 2013-09-30 20:51:55.500 273 12675.10 172.62 54754.80 88888.00 2013-09-30 20:51:55.625 273 12675.02 172.62 54754.80 88888.00 2013-09-30 20:51:55.750 273 12674.95 172.62 54754.78 88888.00 2013-09-30 20:51:55.875 273 12674.95 172.62 54754.80 88888.00 2013-09-30 20:51:56.000 273 12674.98 172.62 54754.78 88888.00 2013-09-30 20:51:56.125 273 12674.92 172.62 54754.80 88888.00 2013-09-30 20:51:56.250 273 12674.90 172.62 54754.90 88888.00 2013-09-30 20:51:56.375 273 12674.92 172.62 54754.85 88888.00 2013-09-30 20:51:56.500 273 12674.92 172.62 54754.82 88888.00 2013-09-30 20:51:56.625 273 12674.98 172.62 54754.82 88888.00 2013-09-30 20:51:56.750 273 12674.92 172.65 54754.80 88888.00 2013-09-30 20:51:56.875 273 12674.83 172.62 54754.80 88888.00 2013-09-30 20:51:57.000 273 12674.80 172.62 54754.82 88888.00 2013-09-30 20:51:57.125 273 12674.88 172.62 54754.85 88888.00 2013-09-30 20:51:57.250 273 12674.92 172.62 54754.80 88888.00 2013-09-30 20:51:57.375 273 12674.95 172.65 54754.80 88888.00 2013-09-30 20:51:57.500 273 12674.90 172.68 54754.82 88888.00 2013-09-30 20:51:57.625 273 12674.88 172.65 54754.82 88888.00 2013-09-30 20:51:57.750 273 12674.92 172.60 54754.82 88888.00 2013-09-30 20:51:57.875 273 12674.90 172.60 54754.82 88888.00 2013-09-30 20:51:58.000 273 12675.00 172.60 54754.82 88888.00 2013-09-30 20:51:58.125 273 12675.00 172.62 54754.78 88888.00 2013-09-30 20:51:58.250 273 12674.92 172.60 54754.80 88888.00 2013-09-30 20:51:58.375 273 12674.92 172.60 54754.80 88888.00 2013-09-30 20:51:58.500 273 12674.83 172.62 54754.78 88888.00 2013-09-30 20:51:58.625 273 12674.85 172.62 54754.80 88888.00 2013-09-30 20:51:58.750 273 12674.85 172.62 54754.85 88888.00 2013-09-30 20:51:58.875 273 12674.88 172.62 54754.82 88888.00 2013-09-30 20:51:59.000 273 12674.90 172.62 54754.78 88888.00 2013-09-30 20:51:59.125 273 12674.88 172.62 54754.82 88888.00 2013-09-30 20:51:59.250 273 12674.90 172.60 54754.82 88888.00 2013-09-30 20:51:59.375 273 12674.92 172.62 54754.80 88888.00 2013-09-30 20:51:59.500 273 12674.90 172.62 54754.82 88888.00 2013-09-30 20:51:59.625 273 12675.00 172.62 54754.80 88888.00 2013-09-30 20:51:59.750 273 12675.05 172.60 54754.80 88888.00 2013-09-30 20:51:59.875 273 12675.00 172.62 54754.82 88888.00 2013-09-30 20:52:00.000 273 12675.02 172.65 54754.78 88888.00 2013-09-30 20:52:00.125 273 12675.05 172.65 54754.80 88888.00 2013-09-30 20:52:00.250 273 12675.00 172.62 54754.80 88888.00 2013-09-30 20:52:00.375 273 12675.02 172.62 54754.80 88888.00 2013-09-30 20:52:00.500 273 12674.98 172.60 54754.82 88888.00 2013-09-30 20:52:00.625 273 12675.02 172.62 54754.78 88888.00 2013-09-30 20:52:00.750 273 12674.98 172.62 54754.78 88888.00 2013-09-30 20:52:00.875 273 12674.92 172.60 54754.78 88888.00 2013-09-30 20:52:01.000 273 12674.95 172.62 54754.80 88888.00 2013-09-30 20:52:01.125 273 12674.92 172.62 54754.80 88888.00 2013-09-30 20:52:01.250 273 12674.92 172.62 54754.82 88888.00 2013-09-30 20:52:01.375 273 12674.95 172.65 54754.85 88888.00 2013-09-30 20:52:01.500 273 12675.00 172.62 54754.80 88888.00 2013-09-30 20:52:01.625 273 12675.05 172.60 54754.80 88888.00 2013-09-30 20:52:01.750 273 12675.02 172.60 54754.78 88888.00 2013-09-30 20:52:01.875 273 12674.95 172.62 54754.78 88888.00 2013-09-30 20:52:02.000 273 12674.98 172.60 54754.80 88888.00 2013-09-30 20:52:02.125 273 12675.00 172.62 54754.85 88888.00 2013-09-30 20:52:02.250 273 12675.00 172.60 54754.82 88888.00 2013-09-30 20:52:02.375 273 12675.02 172.62 54754.80 88888.00 2013-09-30 20:52:02.500 273 12675.00 172.62 54754.82 88888.00 2013-09-30 20:52:02.625 273 12674.98 172.62 54754.82 88888.00 2013-09-30 20:52:02.750 273 12675.00 172.60 54754.80 88888.00 2013-09-30 20:52:02.875 273 12675.05 172.62 54754.80 88888.00 2013-09-30 20:52:03.000 273 12675.08 172.62 54754.78 88888.00 2013-09-30 20:52:03.125 273 12675.08 172.62 54754.78 88888.00 2013-09-30 20:52:03.250 273 12675.02 172.60 54754.75 88888.00 2013-09-30 20:52:03.375 273 12675.05 172.62 54754.78 88888.00 2013-09-30 20:52:03.500 273 12675.08 172.62 54754.78 88888.00 2013-09-30 20:52:03.625 273 12675.10 172.62 54754.78 88888.00 2013-09-30 20:52:03.750 273 12675.00 172.65 54754.82 88888.00 2013-09-30 20:52:03.875 273 12674.98 172.68 54754.80 88888.00 2013-09-30 20:52:04.000 273 12675.08 172.70 54754.75 88888.00 2013-09-30 20:52:04.125 273 12675.10 172.68 54754.80 88888.00 2013-09-30 20:52:04.250 273 12675.00 172.65 54754.82 88888.00 2013-09-30 20:52:04.375 273 12675.05 172.68 54754.82 88888.00 2013-09-30 20:52:04.500 273 12675.10 172.68 54754.82 88888.00 2013-09-30 20:52:04.625 273 12675.12 172.68 54754.80 88888.00 2013-09-30 20:52:04.750 273 12675.05 172.65 54754.80 88888.00 2013-09-30 20:52:04.875 273 12674.95 172.65 54754.80 88888.00 2013-09-30 20:52:05.000 273 12674.92 172.65 54754.78 88888.00 2013-09-30 20:52:05.125 273 12675.00 172.65 54754.80 88888.00 2013-09-30 20:52:05.250 273 12675.00 172.68 54754.82 88888.00 2013-09-30 20:52:05.375 273 12675.08 172.70 54754.85 88888.00 2013-09-30 20:52:05.500 273 12675.02 172.70 54754.80 88888.00 2013-09-30 20:52:05.625 273 12675.00 172.65 54754.78 88888.00 2013-09-30 20:52:05.750 273 12675.05 172.65 54754.75 88888.00 2013-09-30 20:52:05.875 273 12675.12 172.62 54754.78 88888.00 2013-09-30 20:52:06.000 273 12675.20 172.60 54754.72 88888.00 2013-09-30 20:52:06.125 273 12675.20 172.60 54754.75 88888.00 2013-09-30 20:52:06.250 273 12675.17 172.62 54754.82 88888.00 2013-09-30 20:52:06.375 273 12675.17 172.62 54754.82 88888.00 2013-09-30 20:52:06.500 273 12675.12 172.62 54754.78 88888.00 2013-09-30 20:52:06.625 273 12675.10 172.60 54754.75 88888.00 2013-09-30 20:52:06.750 273 12675.12 172.60 54754.78 88888.00 2013-09-30 20:52:06.875 273 12675.08 172.62 54754.80 88888.00 2013-09-30 20:52:07.000 273 12675.08 172.62 54754.80 88888.00 2013-09-30 20:52:07.125 273 12675.10 172.65 54754.80 88888.00 2013-09-30 20:52:07.250 273 12675.15 172.62 54754.78 88888.00 2013-09-30 20:52:07.375 273 12675.15 172.62 54754.75 88888.00 2013-09-30 20:52:07.500 273 12675.15 172.62 54754.75 88888.00 2013-09-30 20:52:07.625 273 12675.10 172.62 54754.80 88888.00 2013-09-30 20:52:07.750 273 12675.12 172.60 54754.78 88888.00 2013-09-30 20:52:07.875 273 12675.15 172.62 54754.78 88888.00 2013-09-30 20:52:08.000 273 12675.10 172.62 54754.78 88888.00 2013-09-30 20:52:08.125 273 12675.08 172.60 54754.78 88888.00 2013-09-30 20:52:08.250 273 12675.02 172.60 54754.75 88888.00 2013-09-30 20:52:08.375 273 12675.02 172.62 54754.75 88888.00 2013-09-30 20:52:08.500 273 12675.08 172.65 54754.75 88888.00 2013-09-30 20:52:08.625 273 12675.15 172.65 54754.75 88888.00 2013-09-30 20:52:08.750 273 12675.12 172.62 54754.78 88888.00 2013-09-30 20:52:08.875 273 12675.10 172.60 54754.78 88888.00 2013-09-30 20:52:09.000 273 12675.08 172.62 54754.78 88888.00 2013-09-30 20:52:09.125 273 12675.12 172.65 54754.78 88888.00 2013-09-30 20:52:09.250 273 12675.08 172.62 54754.75 88888.00 2013-09-30 20:52:09.375 273 12675.10 172.65 54754.72 88888.00 2013-09-30 20:52:09.500 273 12675.12 172.62 54754.75 88888.00 2013-09-30 20:52:09.625 273 12675.12 172.62 54754.78 88888.00 2013-09-30 20:52:09.750 273 12675.05 172.62 54754.75 88888.00 2013-09-30 20:52:09.875 273 12675.05 172.62 54754.75 88888.00 2013-09-30 20:52:10.000 273 12675.10 172.62 54754.72 88888.00 2013-09-30 20:52:10.125 273 12675.10 172.62 54754.72 88888.00 2013-09-30 20:52:10.250 273 12675.10 172.62 54754.72 88888.00 2013-09-30 20:52:10.375 273 12675.15 172.65 54754.78 88888.00 2013-09-30 20:52:10.500 273 12675.17 172.65 54754.78 88888.00 2013-09-30 20:52:10.625 273 12675.17 172.62 54754.75 88888.00 2013-09-30 20:52:10.750 273 12675.15 172.65 54754.72 88888.00 2013-09-30 20:52:10.875 273 12675.15 172.65 54754.78 88888.00 2013-09-30 20:52:11.000 273 12675.15 172.65 54754.75 88888.00 2013-09-30 20:52:11.125 273 12675.15 172.65 54754.75 88888.00 2013-09-30 20:52:11.250 273 12675.10 172.62 54754.78 88888.00 2013-09-30 20:52:11.375 273 12675.15 172.65 54754.75 88888.00 2013-09-30 20:52:11.500 273 12675.15 172.68 54754.72 88888.00 2013-09-30 20:52:11.625 273 12675.15 172.68 54754.75 88888.00 2013-09-30 20:52:11.750 273 12675.15 172.68 54754.75 88888.00 2013-09-30 20:52:11.875 273 12675.20 172.68 54754.72 88888.00 2013-09-30 20:52:12.000 273 12675.20 172.70 54754.78 88888.00 2013-09-30 20:52:12.125 273 12675.15 172.70 54754.80 88888.00 2013-09-30 20:52:12.250 273 12675.02 172.68 54754.78 88888.00 2013-09-30 20:52:12.375 273 12675.05 172.68 54754.75 88888.00 2013-09-30 20:52:12.500 273 12675.00 172.72 54754.78 88888.00 2013-09-30 20:52:12.625 273 12675.02 172.70 54754.75 88888.00 2013-09-30 20:52:12.750 273 12675.00 172.72 54754.78 88888.00 2013-09-30 20:52:12.875 273 12675.02 172.72 54754.78 88888.00 2013-09-30 20:52:13.000 273 12675.05 172.72 54754.75 88888.00 2013-09-30 20:52:13.125 273 12675.12 172.70 54754.72 88888.00 2013-09-30 20:52:13.250 273 12675.08 172.68 54754.78 88888.00 2013-09-30 20:52:13.375 273 12675.08 172.70 54754.78 88888.00 2013-09-30 20:52:13.500 273 12675.10 172.70 54754.78 88888.00 2013-09-30 20:52:13.625 273 12675.10 172.72 54754.75 88888.00 2013-09-30 20:52:13.750 273 12675.05 172.70 54754.75 88888.00 2013-09-30 20:52:13.875 273 12675.05 172.68 54754.75 88888.00 2013-09-30 20:52:14.000 273 12675.08 172.68 54754.72 88888.00 2013-09-30 20:52:14.125 273 12675.05 172.65 54754.75 88888.00 2013-09-30 20:52:14.250 273 12675.08 172.65 54754.78 88888.00 2013-09-30 20:52:14.375 273 12675.15 172.65 54754.72 88888.00 2013-09-30 20:52:14.500 273 12675.12 172.62 54754.75 88888.00 2013-09-30 20:52:14.625 273 12675.12 172.65 54754.78 88888.00 2013-09-30 20:52:14.750 273 12675.12 172.65 54754.78 88888.00 2013-09-30 20:52:14.875 273 12675.10 172.65 54754.75 88888.00 2013-09-30 20:52:15.000 273 12675.15 172.65 54754.75 88888.00 2013-09-30 20:52:15.125 273 12675.12 172.65 54754.75 88888.00 2013-09-30 20:52:15.250 273 12675.12 172.60 54754.75 88888.00 2013-09-30 20:52:15.375 273 12675.17 172.62 54754.78 88888.00 2013-09-30 20:52:15.500 273 12675.12 172.65 54754.78 88888.00 2013-09-30 20:52:15.625 273 12675.15 172.62 54754.75 88888.00 2013-09-30 20:52:15.750 273 12675.23 172.65 54754.72 88888.00 2013-09-30 20:52:15.875 273 12675.20 172.65 54754.70 88888.00 2013-09-30 20:52:16.000 273 12675.20 172.62 54754.72 88888.00 2013-09-30 20:52:16.125 273 12675.15 172.65 54754.72 88888.00 2013-09-30 20:52:16.250 273 12675.12 172.62 54754.75 88888.00 2013-09-30 20:52:16.375 273 12675.17 172.62 54754.72 88888.00 2013-09-30 20:52:16.500 273 12675.15 172.62 54754.70 88888.00 2013-09-30 20:52:16.625 273 12675.10 172.65 54754.70 88888.00 2013-09-30 20:52:16.750 273 12675.12 172.65 54754.72 88888.00 2013-09-30 20:52:16.875 273 12675.17 172.68 54754.70 88888.00 2013-09-30 20:52:17.000 273 12675.17 172.68 54754.72 88888.00 2013-09-30 20:52:17.125 273 12675.20 172.65 54754.75 88888.00 2013-09-30 20:52:17.250 273 12675.12 172.62 54754.72 88888.00 2013-09-30 20:52:17.375 273 12675.12 172.65 54754.72 88888.00 2013-09-30 20:52:17.500 273 12675.10 172.68 54754.70 88888.00 2013-09-30 20:52:17.625 273 12675.10 172.68 54754.75 88888.00 2013-09-30 20:52:17.750 273 12675.15 172.68 54754.72 88888.00 2013-09-30 20:52:17.875 273 12675.17 172.65 54754.72 88888.00 2013-09-30 20:52:18.000 273 12675.15 172.65 54754.75 88888.00 2013-09-30 20:52:18.125 273 12675.17 172.65 54754.72 88888.00 2013-09-30 20:52:18.250 273 12675.20 172.65 54754.72 88888.00 2013-09-30 20:52:18.375 273 12675.23 172.65 54754.72 88888.00 2013-09-30 20:52:18.500 273 12675.20 172.65 54754.72 88888.00 2013-09-30 20:52:18.625 273 12675.15 172.65 54754.72 88888.00 2013-09-30 20:52:18.750 273 12675.12 172.65 54754.75 88888.00 2013-09-30 20:52:18.875 273 12675.17 172.65 54754.75 88888.00 2013-09-30 20:52:19.000 273 12675.15 172.65 54754.72 88888.00 2013-09-30 20:52:19.125 273 12675.17 172.65 54754.72 88888.00 2013-09-30 20:52:19.250 273 12675.17 172.65 54754.75 88888.00 2013-09-30 20:52:19.375 273 12675.12 172.68 54754.70 88888.00 2013-09-30 20:52:19.500 273 12675.17 172.65 54754.72 88888.00 2013-09-30 20:52:19.625 273 12675.23 172.68 54754.72 88888.00 2013-09-30 20:52:19.750 273 12675.23 172.70 54754.70 88888.00 2013-09-30 20:52:19.875 273 12675.25 172.70 54754.70 88888.00 2013-09-30 20:52:20.000 273 12675.23 172.68 54754.72 88888.00 2013-09-30 20:52:20.125 273 12675.20 172.70 54754.72 88888.00 2013-09-30 20:52:20.250 273 12675.20 172.68 54754.72 88888.00 2013-09-30 20:52:20.375 273 12675.23 172.70 54754.75 88888.00 2013-09-30 20:52:20.500 273 12675.25 172.70 54754.80 88888.00 2013-09-30 20:52:20.625 273 12675.25 172.70 54754.78 88888.00 2013-09-30 20:52:20.750 273 12675.25 172.68 54754.72 88888.00 2013-09-30 20:52:20.875 273 12675.23 172.70 54754.70 88888.00 2013-09-30 20:52:21.000 273 12675.25 172.70 54754.72 88888.00 2013-09-30 20:52:21.125 273 12675.23 172.72 54754.72 88888.00 2013-09-30 20:52:21.250 273 12675.17 172.70 54754.78 88888.00 2013-09-30 20:52:21.375 273 12675.17 172.72 54754.75 88888.00 2013-09-30 20:52:21.500 273 12675.17 172.70 54754.75 88888.00 2013-09-30 20:52:21.625 273 12675.20 172.68 54754.72 88888.00 2013-09-30 20:52:21.750 273 12675.20 172.68 54754.70 88888.00 2013-09-30 20:52:21.875 273 12675.15 172.68 54754.70 88888.00 2013-09-30 20:52:22.000 273 12675.15 172.65 54754.70 88888.00 2013-09-30 20:52:22.125 273 12675.20 172.68 54754.72 88888.00 2013-09-30 20:52:22.250 273 12675.20 172.65 54754.70 88888.00 2013-09-30 20:52:22.375 273 12675.17 172.62 54754.68 88888.00 2013-09-30 20:52:22.500 273 12675.17 172.65 54754.70 88888.00 2013-09-30 20:52:22.625 273 12675.23 172.68 54754.72 88888.00 2013-09-30 20:52:22.750 273 12675.27 172.65 54754.72 88888.00 2013-09-30 20:52:22.875 273 12675.27 172.65 54754.78 88888.00 2013-09-30 20:52:23.000 273 12675.27 172.65 54754.72 88888.00 2013-09-30 20:52:23.125 273 12675.27 172.68 54754.72 88888.00 2013-09-30 20:52:23.250 273 12675.20 172.60 54754.72 88888.00 2013-09-30 20:52:23.375 273 12675.20 172.62 54754.70 88888.00 2013-09-30 20:52:23.500 273 12675.20 172.62 54754.70 88888.00 2013-09-30 20:52:23.625 273 12675.17 172.62 54754.70 88888.00 2013-09-30 20:52:23.750 273 12675.23 172.65 54754.72 88888.00 2013-09-30 20:52:23.875 273 12675.25 172.68 54754.72 88888.00 2013-09-30 20:52:24.000 273 12675.30 172.65 54754.72 88888.00 2013-09-30 20:52:24.125 273 12675.33 172.65 54754.72 88888.00 2013-09-30 20:52:24.250 273 12675.33 172.62 54754.72 88888.00 2013-09-30 20:52:24.375 273 12675.30 172.65 54754.75 88888.00 2013-09-30 20:52:24.500 273 12675.23 172.65 54754.78 88888.00 2013-09-30 20:52:24.625 273 12675.20 172.62 54754.78 88888.00 2013-09-30 20:52:24.750 273 12675.20 172.62 54754.72 88888.00 2013-09-30 20:52:24.875 273 12675.23 172.62 54754.70 88888.00 2013-09-30 20:52:25.000 273 12675.25 172.65 54754.72 88888.00 2013-09-30 20:52:25.125 273 12675.20 172.62 54754.70 88888.00 2013-09-30 20:52:25.250 273 12675.17 172.60 54754.72 88888.00 2013-09-30 20:52:25.375 273 12675.20 172.62 54754.75 88888.00 2013-09-30 20:52:25.500 273 12675.23 172.65 54754.72 88888.00 2013-09-30 20:52:25.625 273 12675.25 172.65 54754.72 88888.00 2013-09-30 20:52:25.750 273 12675.30 172.62 54754.72 88888.00 2013-09-30 20:52:25.875 273 12675.23 172.62 54754.70 88888.00 2013-09-30 20:52:26.000 273 12675.17 172.60 54754.70 88888.00 2013-09-30 20:52:26.125 273 12675.17 172.62 54754.70 88888.00 2013-09-30 20:52:26.250 273 12675.20 172.62 54754.75 88888.00 2013-09-30 20:52:26.375 273 12675.27 172.65 54754.72 88888.00 2013-09-30 20:52:26.500 273 12675.30 172.62 54754.72 88888.00 2013-09-30 20:52:26.625 273 12675.27 172.62 54754.70 88888.00 2013-09-30 20:52:26.750 273 12675.33 172.65 54754.72 88888.00 2013-09-30 20:52:26.875 273 12675.38 172.65 54754.70 88888.00 2013-09-30 20:52:27.000 273 12675.35 172.62 54754.70 88888.00 2013-09-30 20:52:27.125 273 12675.27 172.62 54754.72 88888.00 2013-09-30 20:52:27.250 273 12675.27 172.57 54754.72 88888.00 2013-09-30 20:52:27.375 273 12675.30 172.60 54754.68 88888.00 2013-09-30 20:52:27.500 273 12675.30 172.62 54754.68 88888.00 2013-09-30 20:52:27.625 273 12675.30 172.68 54754.72 88888.00 2013-09-30 20:52:27.750 273 12675.27 172.68 54754.72 88888.00 2013-09-30 20:52:27.875 273 12675.33 172.68 54754.72 88888.00 2013-09-30 20:52:28.000 273 12675.33 172.68 54754.72 88888.00 2013-09-30 20:52:28.125 273 12675.30 172.68 54754.72 88888.00 2013-09-30 20:52:28.250 273 12675.27 172.68 54754.70 88888.00 2013-09-30 20:52:28.375 273 12675.33 172.70 54754.68 88888.00 2013-09-30 20:52:28.500 273 12675.35 172.70 54754.72 88888.00 2013-09-30 20:52:28.625 273 12675.35 172.70 54754.70 88888.00 2013-09-30 20:52:28.750 273 12675.35 172.68 54754.68 88888.00 2013-09-30 20:52:28.875 273 12675.35 172.70 54754.70 88888.00 2013-09-30 20:52:29.000 273 12675.30 172.68 54754.68 88888.00 2013-09-30 20:52:29.125 273 12675.30 172.70 54754.68 88888.00 2013-09-30 20:52:29.250 273 12675.33 172.65 54754.72 88888.00 2013-09-30 20:52:29.375 273 12675.38 172.68 54754.72 88888.00 2013-09-30 20:52:29.500 273 12675.33 172.68 54754.75 88888.00 2013-09-30 20:52:29.625 273 12675.35 172.68 54754.75 88888.00 2013-09-30 20:52:29.750 273 12675.33 172.65 54754.70 88888.00 2013-09-30 20:52:29.875 273 12675.35 172.65 54754.70 88888.00 2013-09-30 20:52:30.000 273 12675.35 172.65 54754.70 88888.00 2013-09-30 20:52:30.125 273 12675.40 172.68 54754.72 88888.00 2013-09-30 20:52:30.250 273 12675.42 172.65 54754.72 88888.00 2013-09-30 20:52:30.375 273 12675.42 172.68 54754.72 88888.00 2013-09-30 20:52:30.500 273 12675.38 172.68 54754.70 88888.00 2013-09-30 20:52:30.625 273 12675.38 172.68 54754.68 88888.00 2013-09-30 20:52:30.750 273 12675.38 172.62 54754.70 88888.00 2013-09-30 20:52:30.875 273 12675.38 172.65 54754.68 88888.00 2013-09-30 20:52:31.000 273 12675.40 172.60 54754.68 88888.00 2013-09-30 20:52:31.125 273 12675.38 172.60 54754.70 88888.00 2013-09-30 20:52:31.250 273 12675.30 172.60 54754.72 88888.00 2013-09-30 20:52:31.375 273 12675.33 172.65 54754.70 88888.00 2013-09-30 20:52:31.500 273 12675.38 172.68 54754.68 88888.00 2013-09-30 20:52:31.625 273 12675.40 172.65 54754.70 88888.00 2013-09-30 20:52:31.750 273 12675.40 172.62 54754.72 88888.00 2013-09-30 20:52:31.875 273 12675.40 172.62 54754.72 88888.00 2013-09-30 20:52:32.000 273 12675.42 172.65 54754.72 88888.00 2013-09-30 20:52:32.125 273 12675.42 172.62 54754.75 88888.00 2013-09-30 20:52:32.250 273 12675.45 172.62 54754.72 88888.00 2013-09-30 20:52:32.375 273 12675.48 172.65 54754.72 88888.00 2013-09-30 20:52:32.500 273 12675.45 172.62 54754.70 88888.00 2013-09-30 20:52:32.625 273 12675.45 172.60 54754.70 88888.00 2013-09-30 20:52:32.750 273 12675.45 172.62 54754.68 88888.00 2013-09-30 20:52:32.875 273 12675.45 172.65 54754.72 88888.00 2013-09-30 20:52:33.000 273 12675.50 172.62 54754.72 88888.00 2013-09-30 20:52:33.125 273 12675.52 172.62 54754.72 88888.00 2013-09-30 20:52:33.250 273 12675.45 172.60 54754.72 88888.00 2013-09-30 20:52:33.375 273 12675.45 172.62 54754.70 88888.00 2013-09-30 20:52:33.500 273 12675.45 172.60 54754.70 88888.00 2013-09-30 20:52:33.625 273 12675.45 172.62 54754.75 88888.00 2013-09-30 20:52:33.750 273 12675.42 172.62 54754.75 88888.00 2013-09-30 20:52:33.875 273 12675.40 172.62 54754.72 88888.00 2013-09-30 20:52:34.000 273 12675.38 172.60 54754.72 88888.00 2013-09-30 20:52:34.125 273 12675.38 172.62 54754.70 88888.00 2013-09-30 20:52:34.250 273 12675.38 172.60 54754.72 88888.00 2013-09-30 20:52:34.375 273 12675.42 172.65 54754.72 88888.00 2013-09-30 20:52:34.500 273 12675.45 172.62 54754.72 88888.00 2013-09-30 20:52:34.625 273 12675.48 172.60 54754.75 88888.00 2013-09-30 20:52:34.750 273 12675.42 172.62 54754.72 88888.00 2013-09-30 20:52:34.875 273 12675.38 172.65 54754.70 88888.00 2013-09-30 20:52:35.000 273 12675.40 172.62 54754.70 88888.00 2013-09-30 20:52:35.125 273 12675.40 172.62 54754.70 88888.00 2013-09-30 20:52:35.250 273 12675.40 172.57 54754.70 88888.00 2013-09-30 20:52:35.375 273 12675.42 172.60 54754.72 88888.00 2013-09-30 20:52:35.500 273 12675.35 172.62 54754.78 88888.00 2013-09-30 20:52:35.625 273 12675.33 172.68 54754.75 88888.00 2013-09-30 20:52:35.750 273 12675.42 172.70 54754.72 88888.00 2013-09-30 20:52:35.875 273 12675.52 172.68 54754.72 88888.00 2013-09-30 20:52:36.000 273 12675.52 172.65 54754.72 88888.00 2013-09-30 20:52:36.125 273 12675.50 172.62 54754.72 88888.00 2013-09-30 20:52:36.250 273 12675.42 172.65 54754.78 88888.00 2013-09-30 20:52:36.375 273 12675.45 172.68 54754.75 88888.00 2013-09-30 20:52:36.500 273 12675.45 172.68 54754.75 88888.00 2013-09-30 20:52:36.625 273 12675.42 172.68 54754.72 88888.00 2013-09-30 20:52:36.750 273 12675.42 172.68 54754.75 88888.00 2013-09-30 20:52:36.875 273 12675.48 172.68 54754.75 88888.00 2013-09-30 20:52:37.000 273 12675.45 172.68 54754.72 88888.00 2013-09-30 20:52:37.125 273 12675.50 172.70 54754.78 88888.00 2013-09-30 20:52:37.250 273 12675.50 172.68 54754.72 88888.00 2013-09-30 20:52:37.375 273 12675.50 172.70 54754.75 88888.00 2013-09-30 20:52:37.500 273 12675.50 172.68 54754.78 88888.00 2013-09-30 20:52:37.625 273 12675.48 172.65 54754.75 88888.00 2013-09-30 20:52:37.750 273 12675.42 172.62 54754.70 88888.00 2013-09-30 20:52:37.875 273 12675.45 172.65 54754.72 88888.00 2013-09-30 20:52:38.000 273 12675.50 172.68 54754.72 88888.00 2013-09-30 20:52:38.125 273 12675.50 172.65 54754.70 88888.00 2013-09-30 20:52:38.250 273 12675.50 172.62 54754.70 88888.00 2013-09-30 20:52:38.375 273 12675.50 172.62 54754.68 88888.00 2013-09-30 20:52:38.500 273 12675.50 172.62 54754.70 88888.00 2013-09-30 20:52:38.625 273 12675.52 172.62 54754.70 88888.00 2013-09-30 20:52:38.750 273 12675.52 172.62 54754.72 88888.00 2013-09-30 20:52:38.875 273 12675.48 172.60 54754.70 88888.00 2013-09-30 20:52:39.000 273 12675.48 172.60 54754.68 88888.00 2013-09-30 20:52:39.125 273 12675.52 172.62 54754.68 88888.00 2013-09-30 20:52:39.250 273 12675.55 172.60 54754.68 88888.00 2013-09-30 20:52:39.375 273 12675.60 172.62 54754.68 88888.00 2013-09-30 20:52:39.500 273 12675.55 172.65 54754.70 88888.00 2013-09-30 20:52:39.625 273 12675.52 172.65 54754.75 88888.00 2013-09-30 20:52:39.750 273 12675.50 172.62 54754.75 88888.00 2013-09-30 20:52:39.875 273 12675.48 172.62 54754.72 88888.00 2013-09-30 20:52:40.000 273 12675.48 172.62 54754.70 88888.00 2013-09-30 20:52:40.125 273 12675.50 172.62 54754.70 88888.00 2013-09-30 20:52:40.250 273 12675.40 172.62 54754.72 88888.00 2013-09-30 20:52:40.375 273 12675.42 172.65 54754.72 88888.00 2013-09-30 20:52:40.500 273 12675.48 172.65 54754.72 88888.00 2013-09-30 20:52:40.625 273 12675.50 172.65 54754.70 88888.00 2013-09-30 20:52:40.750 273 12675.50 172.65 54754.70 88888.00 2013-09-30 20:52:40.875 273 12675.52 172.65 54754.70 88888.00 2013-09-30 20:52:41.000 273 12675.60 172.65 54754.72 88888.00 2013-09-30 20:52:41.125 273 12675.65 172.65 54754.70 88888.00 2013-09-30 20:52:41.250 273 12675.62 172.65 54754.78 88888.00 2013-09-30 20:52:41.375 273 12675.62 172.65 54754.75 88888.00 2013-09-30 20:52:41.500 273 12675.62 172.65 54754.75 88888.00 2013-09-30 20:52:41.625 273 12675.62 172.65 54754.75 88888.00 2013-09-30 20:52:41.750 273 12675.58 172.65 54754.70 88888.00 2013-09-30 20:52:41.875 273 12675.55 172.65 54754.72 88888.00 2013-09-30 20:52:42.000 273 12675.62 172.65 54754.72 88888.00 2013-09-30 20:52:42.125 273 12675.62 172.65 54754.78 88888.00 2013-09-30 20:52:42.250 273 12675.58 172.65 54754.75 88888.00 2013-09-30 20:52:42.375 273 12675.58 172.68 54754.75 88888.00 2013-09-30 20:52:42.500 273 12675.58 172.65 54754.72 88888.00 2013-09-30 20:52:42.625 273 12675.62 172.65 54754.75 88888.00 2013-09-30 20:52:42.750 273 12675.62 172.68 54754.72 88888.00 2013-09-30 20:52:42.875 273 12675.62 172.68 54754.72 88888.00 2013-09-30 20:52:43.000 273 12675.65 172.68 54754.72 88888.00 2013-09-30 20:52:43.125 273 12675.65 172.62 54754.72 88888.00 2013-09-30 20:52:43.250 273 12675.58 172.62 54754.72 88888.00 2013-09-30 20:52:43.375 273 12675.58 172.68 54754.72 88888.00 2013-09-30 20:52:43.500 273 12675.62 172.68 54754.72 88888.00 2013-09-30 20:52:43.625 273 12675.58 172.68 54754.72 88888.00 2013-09-30 20:52:43.750 273 12675.55 172.70 54754.75 88888.00 2013-09-30 20:52:43.875 273 12675.60 172.70 54754.75 88888.00 2013-09-30 20:52:44.000 273 12675.62 172.70 54754.75 88888.00 2013-09-30 20:52:44.125 273 12675.55 172.70 54754.72 88888.00 2013-09-30 20:52:44.250 273 12675.55 172.70 54754.75 88888.00 2013-09-30 20:52:44.375 273 12675.67 172.72 54754.75 88888.00 2013-09-30 20:52:44.500 273 12675.70 172.72 54754.80 88888.00 2013-09-30 20:52:44.625 273 12675.67 172.72 54754.78 88888.00 2013-09-30 20:52:44.750 273 12675.65 172.72 54754.78 88888.00 2013-09-30 20:52:44.875 273 12675.67 172.72 54754.78 88888.00 2013-09-30 20:52:45.000 273 12675.77 172.75 54754.72 88888.00 2013-09-30 20:52:45.125 273 12675.77 172.75 54754.72 88888.00 2013-09-30 20:52:45.250 273 12675.67 172.75 54754.75 88888.00 2013-09-30 20:52:45.375 273 12675.73 172.75 54754.78 88888.00 2013-09-30 20:52:45.500 273 12675.70 172.72 54754.78 88888.00 2013-09-30 20:52:45.625 273 12675.65 172.70 54754.78 88888.00 2013-09-30 20:52:45.750 273 12675.65 172.72 54754.78 88888.00 2013-09-30 20:52:45.875 273 12675.62 172.72 54754.78 88888.00 2013-09-30 20:52:46.000 273 12675.62 172.72 54754.75 88888.00 2013-09-30 20:52:46.125 273 12675.65 172.72 54754.72 88888.00 2013-09-30 20:52:46.250 273 12675.62 172.72 54754.75 88888.00 2013-09-30 20:52:46.375 273 12675.67 172.75 54754.75 88888.00 2013-09-30 20:52:46.500 273 12675.65 172.72 54754.72 88888.00 2013-09-30 20:52:46.625 273 12675.65 172.72 54754.75 88888.00 2013-09-30 20:52:46.750 273 12675.65 172.72 54754.72 88888.00 2013-09-30 20:52:46.875 273 12675.62 172.75 54754.72 88888.00 2013-09-30 20:52:47.000 273 12675.55 172.72 54754.72 88888.00 2013-09-30 20:52:47.125 273 12675.50 172.75 54754.78 88888.00 2013-09-30 20:52:47.250 273 12675.50 172.72 54754.75 88888.00 2013-09-30 20:52:47.375 273 12675.55 172.72 54754.72 88888.00 2013-09-30 20:52:47.500 273 12675.62 172.70 54754.70 88888.00 2013-09-30 20:52:47.625 273 12675.65 172.70 54754.72 88888.00 2013-09-30 20:52:47.750 273 12675.65 172.72 54754.70 88888.00 2013-09-30 20:52:47.875 273 12675.65 172.72 54754.75 88888.00 2013-09-30 20:52:48.000 273 12675.62 172.75 54754.72 88888.00 2013-09-30 20:52:48.125 273 12675.65 172.75 54754.75 88888.00 2013-09-30 20:52:48.250 273 12675.60 172.72 54754.72 88888.00 2013-09-30 20:52:48.375 273 12675.60 172.75 54754.70 88888.00 2013-09-30 20:52:48.500 273 12675.70 172.75 54754.70 88888.00 2013-09-30 20:52:48.625 273 12675.73 172.75 54754.72 88888.00 2013-09-30 20:52:48.750 273 12675.62 172.75 54754.75 88888.00 2013-09-30 20:52:48.875 273 12675.58 172.72 54754.72 88888.00 2013-09-30 20:52:49.000 273 12675.60 172.75 54754.70 88888.00 2013-09-30 20:52:49.125 273 12675.65 172.75 54754.72 88888.00 2013-09-30 20:52:49.250 273 12675.62 172.75 54754.75 88888.00 2013-09-30 20:52:49.375 273 12675.67 172.75 54754.72 88888.00 2013-09-30 20:52:49.500 273 12675.73 172.75 54754.72 88888.00 2013-09-30 20:52:49.625 273 12675.70 172.75 54754.75 88888.00 2013-09-30 20:52:49.750 273 12675.70 172.75 54754.70 88888.00 2013-09-30 20:52:49.875 273 12675.65 172.75 54754.70 88888.00 2013-09-30 20:52:50.000 273 12675.62 172.75 54754.72 88888.00 2013-09-30 20:52:50.125 273 12675.65 172.75 54754.70 88888.00 2013-09-30 20:52:50.250 273 12675.65 172.75 54754.70 88888.00 2013-09-30 20:52:50.375 273 12675.67 172.78 54754.75 88888.00 2013-09-30 20:52:50.500 273 12675.67 172.75 54754.82 88888.00 2013-09-30 20:52:50.625 273 12675.65 172.75 54754.78 88888.00 2013-09-30 20:52:50.750 273 12675.67 172.78 54754.75 88888.00 2013-09-30 20:52:50.875 273 12675.65 172.78 54754.72 88888.00 2013-09-30 20:52:51.000 273 12675.67 172.78 54754.75 88888.00 2013-09-30 20:52:51.125 273 12675.70 172.78 54754.75 88888.00 2013-09-30 20:52:51.250 273 12675.67 172.78 54754.78 88888.00 2013-09-30 20:52:51.375 273 12675.65 172.78 54754.75 88888.00 2013-09-30 20:52:51.500 273 12675.65 172.80 54754.72 88888.00 2013-09-30 20:52:51.625 273 12675.70 172.80 54754.72 88888.00 2013-09-30 20:52:51.750 273 12675.75 172.82 54754.70 88888.00 2013-09-30 20:52:51.875 273 12675.73 172.82 54754.70 88888.00 2013-09-30 20:52:52.000 273 12675.67 172.82 54754.72 88888.00 2013-09-30 20:52:52.125 273 12675.62 172.82 54754.75 88888.00 2013-09-30 20:52:52.250 273 12675.62 172.80 54754.72 88888.00 2013-09-30 20:52:52.375 273 12675.67 172.80 54754.70 88888.00 2013-09-30 20:52:52.500 273 12675.65 172.80 54754.70 88888.00 2013-09-30 20:52:52.625 273 12675.67 172.80 54754.75 88888.00 2013-09-30 20:52:52.750 273 12675.65 172.80 54754.78 88888.00 2013-09-30 20:52:52.875 273 12675.65 172.82 54754.78 88888.00 2013-09-30 20:52:53.000 273 12675.67 172.82 54754.80 88888.00 2013-09-30 20:52:53.125 273 12675.65 172.80 54754.75 88888.00 2013-09-30 20:52:53.250 273 12675.62 172.80 54754.75 88888.00 2013-09-30 20:52:53.375 273 12675.67 172.80 54754.72 88888.00 2013-09-30 20:52:53.500 273 12675.67 172.80 54754.72 88888.00 2013-09-30 20:52:53.625 273 12675.70 172.80 54754.78 88888.00 2013-09-30 20:52:53.750 273 12675.70 172.80 54754.80 88888.00 2013-09-30 20:52:53.875 273 12675.65 172.78 54754.78 88888.00 2013-09-30 20:52:54.000 273 12675.70 172.78 54754.75 88888.00 2013-09-30 20:52:54.125 273 12675.65 172.80 54754.78 88888.00 2013-09-30 20:52:54.250 273 12675.58 172.80 54754.78 88888.00 2013-09-30 20:52:54.375 273 12675.65 172.80 54754.75 88888.00 2013-09-30 20:52:54.500 273 12675.67 172.78 54754.78 88888.00 2013-09-30 20:52:54.625 273 12675.70 172.78 54754.78 88888.00 2013-09-30 20:52:54.750 273 12675.70 172.80 54754.72 88888.00 2013-09-30 20:52:54.875 273 12675.67 172.80 54754.75 88888.00 2013-09-30 20:52:55.000 273 12675.75 172.78 54754.72 88888.00 2013-09-30 20:52:55.125 273 12675.73 172.78 54754.72 88888.00 2013-09-30 20:52:55.250 273 12675.73 172.78 54754.72 88888.00 2013-09-30 20:52:55.375 273 12675.73 172.78 54754.75 88888.00 2013-09-30 20:52:55.500 273 12675.67 172.75 54754.75 88888.00 2013-09-30 20:52:55.625 273 12675.65 172.78 54754.72 88888.00 2013-09-30 20:52:55.750 273 12675.70 172.78 54754.72 88888.00 2013-09-30 20:52:55.875 273 12675.73 172.80 54754.72 88888.00 2013-09-30 20:52:56.000 273 12675.75 172.80 54754.72 88888.00 2013-09-30 20:52:56.125 273 12675.75 172.80 54754.72 88888.00 2013-09-30 20:52:56.250 273 12675.70 172.78 54754.78 88888.00 2013-09-30 20:52:56.375 273 12675.77 172.78 54754.72 88888.00 2013-09-30 20:52:56.500 273 12675.77 172.78 54754.70 88888.00 2013-09-30 20:52:56.625 273 12675.88 172.78 54754.75 88888.00 2013-09-30 20:52:56.750 273 12675.90 172.80 54754.72 88888.00 2013-09-30 20:52:56.875 273 12675.83 172.80 54754.70 88888.00 2013-09-30 20:52:57.000 273 12675.80 172.78 54754.72 88888.00 2013-09-30 20:52:57.125 273 12675.85 172.78 54754.75 88888.00 2013-09-30 20:52:57.250 273 12675.83 172.78 54754.70 88888.00 2013-09-30 20:52:57.375 273 12675.83 172.78 54754.70 88888.00 2013-09-30 20:52:57.500 273 12675.77 172.78 54754.70 88888.00 2013-09-30 20:52:57.625 273 12675.75 172.78 54754.75 88888.00 2013-09-30 20:52:57.750 273 12675.80 172.80 54754.72 88888.00 2013-09-30 20:52:57.875 273 12675.85 172.80 54754.72 88888.00 2013-09-30 20:52:58.000 273 12675.83 172.78 54754.75 88888.00 2013-09-30 20:52:58.125 273 12675.77 172.78 54754.72 88888.00 2013-09-30 20:52:58.250 273 12675.80 172.75 54754.72 88888.00 2013-09-30 20:52:58.375 273 12675.85 172.78 54754.72 88888.00 2013-09-30 20:52:58.500 273 12675.80 172.78 54754.75 88888.00 2013-09-30 20:52:58.625 273 12675.73 172.78 54754.75 88888.00 2013-09-30 20:52:58.750 273 12675.73 172.80 54754.75 88888.00 2013-09-30 20:52:58.875 273 12675.75 172.82 54754.72 88888.00 2013-09-30 20:52:59.000 273 12675.80 172.80 54754.72 88888.00 2013-09-30 20:52:59.125 273 12675.80 172.78 54754.72 88888.00 2013-09-30 20:52:59.250 273 12675.75 172.75 54754.75 88888.00 2013-09-30 20:52:59.375 273 12675.83 172.75 54754.72 88888.00 2013-09-30 20:52:59.500 273 12675.77 172.80 54754.75 88888.00 2013-09-30 20:52:59.625 273 12675.77 172.82 54754.75 88888.00 2013-09-30 20:52:59.750 273 12675.80 172.82 54754.75 88888.00 2013-09-30 20:52:59.875 273 12675.85 172.80 54754.75 88888.00 2013-09-30 20:53:00.000 273 12675.83 172.78 54754.72 88888.00 2013-09-30 20:53:00.125 273 12675.80 172.80 54754.75 88888.00 2013-09-30 20:53:00.250 273 12675.77 172.80 54754.80 88888.00 2013-09-30 20:53:00.375 273 12675.80 172.82 54754.80 88888.00 2013-09-30 20:53:00.500 273 12675.73 172.82 54754.80 88888.00 2013-09-30 20:53:00.625 273 12675.70 172.80 54754.78 88888.00 2013-09-30 20:53:00.750 273 12675.73 172.82 54754.78 88888.00 2013-09-30 20:53:00.875 273 12675.70 172.82 54754.78 88888.00 2013-09-30 20:53:01.000 273 12675.73 172.80 54754.78 88888.00 2013-09-30 20:53:01.125 273 12675.75 172.80 54754.78 88888.00 2013-09-30 20:53:01.250 273 12675.70 172.80 54754.82 88888.00 2013-09-30 20:53:01.375 273 12675.75 172.82 54754.82 88888.00 2013-09-30 20:53:01.500 273 12675.73 172.82 54754.78 88888.00 2013-09-30 20:53:01.625 273 12675.75 172.80 54754.80 88888.00 2013-09-30 20:53:01.750 273 12675.77 172.80 54754.75 88888.00 2013-09-30 20:53:01.875 273 12675.75 172.80 54754.75 88888.00 2013-09-30 20:53:02.000 273 12675.75 172.78 54754.75 88888.00 2013-09-30 20:53:02.125 273 12675.77 172.80 54754.78 88888.00 2013-09-30 20:53:02.250 273 12675.77 172.80 54754.78 88888.00 2013-09-30 20:53:02.375 273 12675.85 172.80 54754.75 88888.00 2013-09-30 20:53:02.500 273 12675.85 172.80 54754.75 88888.00 2013-09-30 20:53:02.625 273 12675.88 172.78 54754.75 88888.00 2013-09-30 20:53:02.750 273 12675.83 172.78 54754.78 88888.00 2013-09-30 20:53:02.875 273 12675.83 172.78 54754.78 88888.00 2013-09-30 20:53:03.000 273 12675.83 172.78 54754.75 88888.00 2013-09-30 20:53:03.125 273 12675.80 172.80 54754.75 88888.00 2013-09-30 20:53:03.250 273 12675.73 172.78 54754.75 88888.00 2013-09-30 20:53:03.375 273 12675.73 172.80 54754.75 88888.00 2013-09-30 20:53:03.500 273 12675.70 172.80 54754.78 88888.00 2013-09-30 20:53:03.625 273 12675.75 172.82 54754.75 88888.00 2013-09-30 20:53:03.750 273 12675.80 172.80 54754.78 88888.00 2013-09-30 20:53:03.875 273 12675.83 172.80 54754.78 88888.00 2013-09-30 20:53:04.000 273 12675.88 172.78 54754.72 88888.00 2013-09-30 20:53:04.125 273 12675.85 172.80 54754.75 88888.00 2013-09-30 20:53:04.250 273 12675.80 172.80 54754.75 88888.00 2013-09-30 20:53:04.375 273 12675.80 172.80 54754.78 88888.00 2013-09-30 20:53:04.500 273 12675.83 172.80 54754.80 88888.00 2013-09-30 20:53:04.625 273 12675.85 172.80 54754.80 88888.00 2013-09-30 20:53:04.750 273 12675.83 172.78 54754.75 88888.00 2013-09-30 20:53:04.875 273 12675.83 172.80 54754.75 88888.00 2013-09-30 20:53:05.000 273 12675.80 172.78 54754.75 88888.00 2013-09-30 20:53:05.125 273 12675.75 172.78 54754.75 88888.00 2013-09-30 20:53:05.250 273 12675.73 172.78 54754.72 88888.00 2013-09-30 20:53:05.375 273 12675.80 172.80 54754.75 88888.00 2013-09-30 20:53:05.500 273 12675.85 172.80 54754.72 88888.00 2013-09-30 20:53:05.625 273 12675.85 172.80 54754.68 88888.00 2013-09-30 20:53:05.750 273 12675.83 172.78 54754.70 88888.00 2013-09-30 20:53:05.875 273 12675.80 172.80 54754.70 88888.00 2013-09-30 20:53:06.000 273 12675.85 172.78 54754.70 88888.00 2013-09-30 20:53:06.125 273 12675.88 172.78 54754.72 88888.00 2013-09-30 20:53:06.250 273 12675.88 172.78 54754.75 88888.00 2013-09-30 20:53:06.375 273 12675.90 172.78 54754.78 88888.00 2013-09-30 20:53:06.500 273 12675.88 172.78 54754.78 88888.00 2013-09-30 20:53:06.625 273 12675.83 172.80 54754.75 88888.00 2013-09-30 20:53:06.750 273 12675.75 172.80 54754.75 88888.00 2013-09-30 20:53:06.875 273 12675.73 172.80 54754.75 88888.00 2013-09-30 20:53:07.000 273 12675.73 172.80 54754.75 88888.00 2013-09-30 20:53:07.125 273 12675.75 172.80 54754.78 88888.00 2013-09-30 20:53:07.250 273 12675.80 172.78 54754.78 88888.00 2013-09-30 20:53:07.375 273 12675.85 172.80 54754.78 88888.00 2013-09-30 20:53:07.500 273 12675.83 172.82 54754.72 88888.00 2013-09-30 20:53:07.625 273 12675.80 172.82 54754.72 88888.00 2013-09-30 20:53:07.750 273 12675.83 172.82 54754.75 88888.00 2013-09-30 20:53:07.875 273 12675.83 172.82 54754.80 88888.00 2013-09-30 20:53:08.000 273 12675.85 172.82 54754.82 88888.00 2013-09-30 20:53:08.125 273 12675.83 172.82 54754.78 88888.00 2013-09-30 20:53:08.250 273 12675.77 172.82 54754.78 88888.00 2013-09-30 20:53:08.375 273 12675.80 172.82 54754.75 88888.00 2013-09-30 20:53:08.500 273 12675.83 172.82 54754.75 88888.00 2013-09-30 20:53:08.625 273 12675.83 172.82 54754.78 88888.00 2013-09-30 20:53:08.750 273 12675.85 172.85 54754.82 88888.00 2013-09-30 20:53:08.875 273 12675.85 172.85 54754.80 88888.00 2013-09-30 20:53:09.000 273 12675.88 172.82 54754.78 88888.00 2013-09-30 20:53:09.125 273 12675.88 172.82 54754.80 88888.00 2013-09-30 20:53:09.250 273 12675.80 172.80 54754.78 88888.00 2013-09-30 20:53:09.375 273 12675.85 172.82 54754.80 88888.00 2013-09-30 20:53:09.500 273 12675.85 172.82 54754.78 88888.00 2013-09-30 20:53:09.625 273 12675.90 172.78 54754.78 88888.00 2013-09-30 20:53:09.750 273 12675.95 172.78 54754.72 88888.00 2013-09-30 20:53:09.875 273 12675.92 172.78 54754.72 88888.00 2013-09-30 20:53:10.000 273 12675.90 172.78 54754.75 88888.00 2013-09-30 20:53:10.125 273 12675.92 172.78 54754.72 88888.00 2013-09-30 20:53:10.250 273 12675.90 172.78 54754.72 88888.00 2013-09-30 20:53:10.375 273 12675.95 172.80 54754.75 88888.00 2013-09-30 20:53:10.500 273 12675.92 172.80 54754.78 88888.00 2013-09-30 20:53:10.625 273 12675.90 172.80 54754.75 88888.00 2013-09-30 20:53:10.750 273 12675.85 172.78 54754.72 88888.00 2013-09-30 20:53:10.875 273 12675.88 172.78 54754.78 88888.00 2013-09-30 20:53:11.000 273 12675.88 172.78 54754.78 88888.00 2013-09-30 20:53:11.125 273 12675.90 172.75 54754.78 88888.00 2013-09-30 20:53:11.250 273 12675.83 172.75 54754.82 88888.00 2013-09-30 20:53:11.375 273 12675.85 172.78 54754.80 88888.00 2013-09-30 20:53:11.500 273 12675.88 172.78 54754.78 88888.00 2013-09-30 20:53:11.625 273 12675.85 172.78 54754.75 88888.00 2013-09-30 20:53:11.750 273 12675.83 172.78 54754.75 88888.00 2013-09-30 20:53:11.875 273 12675.83 172.78 54754.75 88888.00 2013-09-30 20:53:12.000 273 12675.85 172.78 54754.80 88888.00 2013-09-30 20:53:12.125 273 12675.83 172.78 54754.82 88888.00 2013-09-30 20:53:12.250 273 12675.83 172.78 54754.78 88888.00 2013-09-30 20:53:12.375 273 12675.88 172.78 54754.72 88888.00 2013-09-30 20:53:12.500 273 12675.90 172.80 54754.72 88888.00 2013-09-30 20:53:12.625 273 12675.88 172.80 54754.70 88888.00 2013-09-30 20:53:12.750 273 12675.85 172.80 54754.72 88888.00 2013-09-30 20:53:12.875 273 12675.88 172.80 54754.75 88888.00 2013-09-30 20:53:13.000 273 12675.92 172.78 54754.75 88888.00 2013-09-30 20:53:13.125 273 12675.92 172.78 54754.75 88888.00 2013-09-30 20:53:13.250 273 12675.83 172.78 54754.75 88888.00 2013-09-30 20:53:13.375 273 12675.83 172.80 54754.78 88888.00 2013-09-30 20:53:13.500 273 12675.85 172.80 54754.78 88888.00 2013-09-30 20:53:13.625 273 12675.90 172.80 54754.75 88888.00 2013-09-30 20:53:13.750 273 12675.88 172.80 54754.75 88888.00 2013-09-30 20:53:13.875 273 12675.88 172.80 54754.75 88888.00 2013-09-30 20:53:14.000 273 12675.95 172.80 54754.75 88888.00 2013-09-30 20:53:14.125 273 12675.95 172.80 54754.78 88888.00 2013-09-30 20:53:14.250 273 12675.90 172.80 54754.75 88888.00 2013-09-30 20:53:14.375 273 12675.90 172.80 54754.75 88888.00 2013-09-30 20:53:14.500 273 12675.85 172.80 54754.75 88888.00 2013-09-30 20:53:14.625 273 12675.88 172.82 54754.78 88888.00 2013-09-30 20:53:14.750 273 12675.88 172.82 54754.75 88888.00 2013-09-30 20:53:14.875 273 12675.85 172.80 54754.72 88888.00 2013-09-30 20:53:15.000 273 12675.85 172.80 54754.72 88888.00 2013-09-30 20:53:15.125 273 12675.92 172.80 54754.75 88888.00 2013-09-30 20:53:15.250 273 12675.92 172.80 54754.75 88888.00 2013-09-30 20:53:15.375 273 12675.98 172.85 54754.78 88888.00 2013-09-30 20:53:15.500 273 12675.98 172.85 54754.78 88888.00 2013-09-30 20:53:15.625 273 12675.95 172.85 54754.78 88888.00 2013-09-30 20:53:15.750 273 12675.92 172.85 54754.78 88888.00 2013-09-30 20:53:15.875 273 12675.95 172.85 54754.75 88888.00 2013-09-30 20:53:16.000 273 12675.95 172.82 54754.75 88888.00 2013-09-30 20:53:16.125 273 12675.92 172.85 54754.75 88888.00 2013-09-30 20:53:16.250 273 12675.92 172.85 54754.80 88888.00 2013-09-30 20:53:16.375 273 12675.92 172.85 54754.80 88888.00 2013-09-30 20:53:16.500 273 12675.90 172.85 54754.78 88888.00 2013-09-30 20:53:16.625 273 12675.92 172.85 54754.78 88888.00 2013-09-30 20:53:16.750 273 12675.95 172.88 54754.78 88888.00 2013-09-30 20:53:16.875 273 12675.95 172.85 54754.80 88888.00 2013-09-30 20:53:17.000 273 12675.92 172.82 54754.80 88888.00 2013-09-30 20:53:17.125 273 12675.95 172.82 54754.80 88888.00 2013-09-30 20:53:17.250 273 12675.92 172.80 54754.80 88888.00 2013-09-30 20:53:17.375 273 12675.92 172.85 54754.80 88888.00 2013-09-30 20:53:17.500 273 12675.88 172.88 54754.82 88888.00 2013-09-30 20:53:17.625 273 12675.85 172.85 54754.80 88888.00 2013-09-30 20:53:17.750 273 12675.90 172.80 54754.78 88888.00 2013-09-30 20:53:17.875 273 12675.95 172.80 54754.78 88888.00 2013-09-30 20:53:18.000 273 12675.98 172.82 54754.80 88888.00 2013-09-30 20:53:18.125 273 12675.95 172.82 54754.78 88888.00 2013-09-30 20:53:18.250 273 12675.90 172.82 54754.75 88888.00 2013-09-30 20:53:18.375 273 12675.85 172.80 54754.78 88888.00 2013-09-30 20:53:18.500 273 12675.80 172.80 54754.78 88888.00 2013-09-30 20:53:18.625 273 12675.83 172.82 54754.78 88888.00 2013-09-30 20:53:18.750 273 12675.90 172.80 54754.80 88888.00 2013-09-30 20:53:18.875 273 12675.98 172.80 54754.78 88888.00 2013-09-30 20:53:19.000 273 12675.98 172.80 54754.78 88888.00 2013-09-30 20:53:19.125 273 12675.98 172.80 54754.75 88888.00 2013-09-30 20:53:19.250 273 12676.00 172.82 54754.78 88888.00 2013-09-30 20:53:19.375 273 12676.02 172.82 54754.78 88888.00 2013-09-30 20:53:19.500 273 12676.02 172.80 54754.78 88888.00 2013-09-30 20:53:19.625 273 12676.02 172.80 54754.80 88888.00 2013-09-30 20:53:19.750 273 12675.95 172.80 54754.80 88888.00 2013-09-30 20:53:19.875 273 12675.95 172.82 54754.78 88888.00 2013-09-30 20:53:20.000 273 12675.92 172.82 54754.75 88888.00 2013-09-30 20:53:20.125 273 12675.92 172.82 54754.78 88888.00 2013-09-30 20:53:20.250 273 12675.92 172.82 54754.80 88888.00 2013-09-30 20:53:20.375 273 12675.95 172.82 54754.80 88888.00 2013-09-30 20:53:20.500 273 12675.98 172.82 54754.85 88888.00 2013-09-30 20:53:20.625 273 12675.95 172.82 54754.80 88888.00 2013-09-30 20:53:20.750 273 12675.95 172.82 54754.75 88888.00 2013-09-30 20:53:20.875 273 12675.92 172.82 54754.78 88888.00 2013-09-30 20:53:21.000 273 12675.95 172.82 54754.78 88888.00 2013-09-30 20:53:21.125 273 12675.95 172.82 54754.78 88888.00 2013-09-30 20:53:21.250 273 12675.92 172.82 54754.80 88888.00 2013-09-30 20:53:21.375 273 12675.90 172.82 54754.80 88888.00 2013-09-30 20:53:21.500 273 12675.88 172.82 54754.78 88888.00 2013-09-30 20:53:21.625 273 12675.88 172.85 54754.78 88888.00 2013-09-30 20:53:21.750 273 12675.88 172.85 54754.78 88888.00 2013-09-30 20:53:21.875 273 12675.95 172.85 54754.78 88888.00 2013-09-30 20:53:22.000 273 12675.98 172.82 54754.78 88888.00 2013-09-30 20:53:22.125 273 12675.98 172.82 54754.80 88888.00 2013-09-30 20:53:22.250 273 12675.95 172.80 54754.80 88888.00 2013-09-30 20:53:22.375 273 12675.98 172.82 54754.82 88888.00 2013-09-30 20:53:22.500 273 12675.98 172.85 54754.82 88888.00 2013-09-30 20:53:22.625 273 12675.92 172.85 54754.80 88888.00 2013-09-30 20:53:22.750 273 12675.95 172.82 54754.78 88888.00 2013-09-30 20:53:22.875 273 12676.08 172.82 54754.80 88888.00 2013-09-30 20:53:23.000 273 12676.12 172.82 54754.80 88888.00 2013-09-30 20:53:23.125 273 12676.10 172.80 54754.80 88888.00 2013-09-30 20:53:23.250 273 12676.02 172.80 54754.80 88888.00 2013-09-30 20:53:23.375 273 12676.02 172.85 54754.80 88888.00 2013-09-30 20:53:23.500 273 12676.02 172.85 54754.80 88888.00 2013-09-30 20:53:23.625 273 12676.05 172.88 54754.80 88888.00 2013-09-30 20:53:23.750 273 12676.02 172.88 54754.82 88888.00 2013-09-30 20:53:23.875 273 12676.00 172.88 54754.82 88888.00 2013-09-30 20:53:24.000 273 12675.98 172.88 54754.82 88888.00 2013-09-30 20:53:24.125 273 12675.95 172.88 54754.80 88888.00 2013-09-30 20:53:24.250 273 12675.90 172.85 54754.85 88888.00 2013-09-30 20:53:24.375 273 12675.95 172.90 54754.85 88888.00 2013-09-30 20:53:24.500 273 12675.98 172.90 54754.82 88888.00 2013-09-30 20:53:24.625 273 12675.95 172.90 54754.88 88888.00 2013-09-30 20:53:24.750 273 12675.90 172.90 54754.85 88888.00 2013-09-30 20:53:24.875 273 12675.95 172.90 54754.80 88888.00 2013-09-30 20:53:25.000 273 12676.00 172.88 54754.80 88888.00 2013-09-30 20:53:25.125 273 12676.02 172.90 54754.82 88888.00 2013-09-30 20:53:25.250 273 12676.02 172.93 54754.85 88888.00 2013-09-30 20:53:25.375 273 12676.05 172.90 54754.85 88888.00 2013-09-30 20:53:25.500 273 12676.02 172.90 54754.85 88888.00 2013-09-30 20:53:25.625 273 12676.02 172.85 54754.82 88888.00 2013-09-30 20:53:25.750 273 12676.00 172.82 54754.80 88888.00 2013-09-30 20:53:25.875 273 12676.02 172.85 54754.80 88888.00 2013-09-30 20:53:26.000 273 12676.05 172.82 54754.78 88888.00 2013-09-30 20:53:26.125 273 12676.02 172.85 54754.80 88888.00 2013-09-30 20:53:26.250 273 12676.02 172.82 54754.82 88888.00 2013-09-30 20:53:26.375 273 12676.05 172.82 54754.80 88888.00 2013-09-30 20:53:26.500 273 12676.00 172.85 54754.82 88888.00 2013-09-30 20:53:26.625 273 12675.95 172.88 54754.80 88888.00 2013-09-30 20:53:26.750 273 12676.00 172.85 54754.80 88888.00 2013-09-30 20:53:26.875 273 12676.02 172.85 54754.82 88888.00 2013-09-30 20:53:27.000 273 12676.08 172.85 54754.82 88888.00 2013-09-30 20:53:27.125 273 12676.05 172.85 54754.88 88888.00 2013-09-30 20:53:27.250 273 12675.98 172.85 54754.85 88888.00 2013-09-30 20:53:27.375 273 12676.02 172.85 54754.85 88888.00 2013-09-30 20:53:27.500 273 12676.05 172.85 54754.82 88888.00 2013-09-30 20:53:27.625 273 12676.02 172.82 54754.80 88888.00 2013-09-30 20:53:27.750 273 12676.02 172.85 54754.80 88888.00 2013-09-30 20:53:27.875 273 12676.00 172.85 54754.80 88888.00 2013-09-30 20:53:28.000 273 12675.98 172.85 54754.80 88888.00 2013-09-30 20:53:28.125 273 12676.00 172.85 54754.82 88888.00 2013-09-30 20:53:28.250 273 12676.08 172.82 54754.82 88888.00 2013-09-30 20:53:28.375 273 12676.05 172.85 54754.82 88888.00 2013-09-30 20:53:28.500 273 12675.98 172.85 54754.82 88888.00 2013-09-30 20:53:28.625 273 12676.02 172.85 54754.85 88888.00 2013-09-30 20:53:28.750 273 12676.05 172.88 54754.90 88888.00 2013-09-30 20:53:28.875 273 12676.02 172.85 54754.88 88888.00 2013-09-30 20:53:29.000 273 12676.02 172.82 54754.85 88888.00 2013-09-30 20:53:29.125 273 12675.98 172.82 54754.85 88888.00 2013-09-30 20:53:29.250 273 12676.00 172.85 54754.88 88888.00 2013-09-30 20:53:29.375 273 12676.08 172.85 54754.85 88888.00 2013-09-30 20:53:29.500 273 12676.08 172.82 54754.85 88888.00 2013-09-30 20:53:29.625 273 12676.08 172.85 54754.90 88888.00 2013-09-30 20:53:29.750 273 12676.08 172.85 54754.88 88888.00 2013-09-30 20:53:29.875 273 12676.05 172.85 54754.85 88888.00 2013-09-30 20:53:30.000 273 12676.08 172.82 54754.78 88888.00 2013-09-30 20:53:30.125 273 12676.08 172.82 54754.82 88888.00 2013-09-30 20:53:30.250 273 12676.10 172.82 54754.85 88888.00 2013-09-30 20:53:30.375 273 12676.10 172.80 54754.85 88888.00 2013-09-30 20:53:30.500 273 12676.10 172.80 54754.85 88888.00 2013-09-30 20:53:30.625 273 12676.10 172.80 54754.88 88888.00 2013-09-30 20:53:30.750 273 12676.10 172.82 54754.82 88888.00 2013-09-30 20:53:30.875 273 12676.05 172.82 54754.80 88888.00 2013-09-30 20:53:31.000 273 12676.05 172.82 54754.82 88888.00 2013-09-30 20:53:31.125 273 12676.08 172.82 54754.82 88888.00 2013-09-30 20:53:31.250 273 12676.08 172.80 54754.90 88888.00 2013-09-30 20:53:31.375 273 12676.10 172.80 54754.85 88888.00 2013-09-30 20:53:31.500 273 12676.12 172.82 54754.80 88888.00 2013-09-30 20:53:31.625 273 12676.08 172.85 54754.80 88888.00 2013-09-30 20:53:31.750 273 12676.12 172.85 54754.82 88888.00 2013-09-30 20:53:31.875 273 12676.15 172.85 54754.85 88888.00 2013-09-30 20:53:32.000 273 12676.08 172.85 54754.88 88888.00 2013-09-30 20:53:32.125 273 12676.05 172.85 54754.90 88888.00 2013-09-30 20:53:32.250 273 12675.98 172.82 54754.88 88888.00 2013-09-30 20:53:32.375 273 12676.02 172.82 54754.85 88888.00 2013-09-30 20:53:32.500 273 12676.08 172.85 54754.85 88888.00 2013-09-30 20:53:32.625 273 12676.08 172.88 54754.88 88888.00 2013-09-30 20:53:32.750 273 12676.02 172.88 54754.88 88888.00 2013-09-30 20:53:32.875 273 12675.98 172.85 54754.90 88888.00 2013-09-30 20:53:33.000 273 12676.00 172.82 54754.90 88888.00 2013-09-30 20:53:33.125 273 12676.05 172.85 54754.88 88888.00 2013-09-30 20:53:33.250 273 12676.02 172.85 54754.90 88888.00 2013-09-30 20:53:33.375 273 12676.08 172.82 54754.88 88888.00 2013-09-30 20:53:33.500 273 12676.12 172.82 54754.88 88888.00 2013-09-30 20:53:33.625 273 12676.15 172.82 54754.85 88888.00 2013-09-30 20:53:33.750 273 12676.20 172.82 54754.90 88888.00 2013-09-30 20:53:33.875 273 12676.17 172.82 54754.88 88888.00 2013-09-30 20:53:34.000 273 12676.10 172.80 54754.85 88888.00 2013-09-30 20:53:34.125 273 12676.08 172.80 54754.85 88888.00 2013-09-30 20:53:34.250 273 12676.02 172.80 54754.88 88888.00 2013-09-30 20:53:34.375 273 12676.02 172.80 54754.88 88888.00 2013-09-30 20:53:34.500 273 12676.05 172.80 54754.88 88888.00 2013-09-30 20:53:34.625 273 12676.02 172.82 54754.93 88888.00 2013-09-30 20:53:34.750 273 12676.02 172.82 54754.88 88888.00 2013-09-30 20:53:34.875 273 12676.05 172.82 54754.88 88888.00 2013-09-30 20:53:35.000 273 12676.02 172.82 54754.82 88888.00 2013-09-30 20:53:35.125 273 12676.02 172.82 54754.88 88888.00 2013-09-30 20:53:35.250 273 12676.05 172.80 54754.90 88888.00 2013-09-30 20:53:35.375 273 12676.10 172.78 54754.90 88888.00 2013-09-30 20:53:35.500 273 12676.10 172.78 54754.93 88888.00 2013-09-30 20:53:35.625 273 12676.10 172.80 54754.90 88888.00 2013-09-30 20:53:35.750 273 12676.10 172.80 54754.88 88888.00 2013-09-30 20:53:35.875 273 12676.10 172.80 54754.85 88888.00 2013-09-30 20:53:36.000 273 12676.08 172.78 54754.82 88888.00 2013-09-30 20:53:36.125 273 12676.10 172.80 54754.88 88888.00 2013-09-30 20:53:36.250 273 12676.02 172.78 54754.90 88888.00 2013-09-30 20:53:36.375 273 12676.02 172.80 54754.93 88888.00 2013-09-30 20:53:36.500 273 12676.00 172.80 54754.93 88888.00 2013-09-30 20:53:36.625 273 12675.98 172.80 54754.90 88888.00 2013-09-30 20:53:36.750 273 12675.95 172.82 54754.90 88888.00 2013-09-30 20:53:36.875 273 12676.02 172.80 54754.90 88888.00 2013-09-30 20:53:37.000 273 12676.02 172.80 54754.88 88888.00 2013-09-30 20:53:37.125 273 12676.05 172.80 54754.90 88888.00 2013-09-30 20:53:37.250 273 12676.02 172.80 54754.90 88888.00 2013-09-30 20:53:37.375 273 12676.08 172.80 54754.90 88888.00 2013-09-30 20:53:37.500 273 12676.00 172.80 54754.93 88888.00 2013-09-30 20:53:37.625 273 12676.00 172.80 54754.93 88888.00 2013-09-30 20:53:37.750 273 12676.00 172.80 54754.90 88888.00 2013-09-30 20:53:37.875 273 12676.00 172.80 54754.93 88888.00 2013-09-30 20:53:38.000 273 12676.00 172.78 54754.90 88888.00 2013-09-30 20:53:38.125 273 12676.08 172.80 54754.90 88888.00 2013-09-30 20:53:38.250 273 12676.08 172.80 54754.90 88888.00 2013-09-30 20:53:38.375 273 12676.08 172.80 54754.93 88888.00 2013-09-30 20:53:38.500 273 12676.08 172.80 54754.90 88888.00 2013-09-30 20:53:38.625 273 12676.05 172.80 54754.90 88888.00 2013-09-30 20:53:38.750 273 12676.10 172.78 54754.95 88888.00 2013-09-30 20:53:38.875 273 12676.05 172.78 54754.95 88888.00 2013-09-30 20:53:39.000 273 12676.05 172.78 54754.88 88888.00 2013-09-30 20:53:39.125 273 12676.08 172.80 54754.90 88888.00 2013-09-30 20:53:39.250 273 12676.08 172.78 54754.90 88888.00 2013-09-30 20:53:39.375 273 12676.08 172.78 54754.90 88888.00 2013-09-30 20:53:39.500 273 12676.05 172.80 54754.95 88888.00 2013-09-30 20:53:39.625 273 12676.08 172.82 54754.97 88888.00 2013-09-30 20:53:39.750 273 12676.15 172.82 54754.97 88888.00 2013-09-30 20:53:39.875 273 12676.10 172.85 54754.95 88888.00 2013-09-30 20:53:40.000 273 12676.12 172.80 54754.93 88888.00 2013-09-30 20:53:40.125 273 12676.10 172.80 54754.95 88888.00 2013-09-30 20:53:40.250 273 12676.02 172.80 54754.97 88888.00 2013-09-30 20:53:40.375 273 12676.05 172.82 54754.97 88888.00 2013-09-30 20:53:40.500 273 12676.08 172.82 54755.00 88888.00 2013-09-30 20:53:40.625 273 12676.12 172.80 54754.95 88888.00 2013-09-30 20:53:40.750 273 12676.05 172.78 54754.93 88888.00 2013-09-30 20:53:40.875 273 12676.05 172.80 54754.95 88888.00 2013-09-30 20:53:41.000 273 12676.02 172.78 54754.95 88888.00 2013-09-30 20:53:41.125 273 12676.02 172.80 54754.95 88888.00 2013-09-30 20:53:41.250 273 12676.08 172.80 54754.97 88888.00 2013-09-30 20:53:41.375 273 12676.12 172.80 54754.97 88888.00 2013-09-30 20:53:41.500 273 12676.02 172.78 54754.95 88888.00 2013-09-30 20:53:41.625 273 12676.00 172.80 54754.95 88888.00 2013-09-30 20:53:41.750 273 12675.98 172.78 54754.97 88888.00 2013-09-30 20:53:41.875 273 12675.98 172.75 54754.97 88888.00 2013-09-30 20:53:42.000 273 12676.02 172.78 54754.93 88888.00 2013-09-30 20:53:42.125 273 12676.02 172.78 54754.95 88888.00 2013-09-30 20:53:42.250 273 12676.00 172.78 54754.93 88888.00 2013-09-30 20:53:42.375 273 12676.02 172.78 54754.93 88888.00 2013-09-30 20:53:42.500 273 12676.05 172.75 54754.95 88888.00 2013-09-30 20:53:42.625 273 12676.02 172.75 54754.95 88888.00 2013-09-30 20:53:42.750 273 12676.00 172.75 54754.95 88888.00 2013-09-30 20:53:42.875 273 12676.00 172.75 54754.97 88888.00 2013-09-30 20:53:43.000 273 12676.05 172.78 54754.93 88888.00 2013-09-30 20:53:43.125 273 12676.12 172.78 54754.93 88888.00 2013-09-30 20:53:43.250 273 12676.15 172.72 54754.93 88888.00 2013-09-30 20:53:43.375 273 12676.12 172.75 54754.93 88888.00 2013-09-30 20:53:43.500 273 12676.12 172.75 54754.93 88888.00 2013-09-30 20:53:43.625 273 12676.10 172.72 54754.93 88888.00 2013-09-30 20:53:43.750 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:43.875 273 12676.12 172.75 54754.95 88888.00 2013-09-30 20:53:44.000 273 12676.12 172.72 54754.93 88888.00 2013-09-30 20:53:44.125 273 12676.12 172.72 54754.93 88888.00 2013-09-30 20:53:44.250 273 12676.15 172.70 54754.90 88888.00 2013-09-30 20:53:44.375 273 12676.08 172.72 54754.93 88888.00 2013-09-30 20:53:44.500 273 12676.08 172.75 54754.95 88888.00 2013-09-30 20:53:44.625 273 12676.08 172.75 54754.95 88888.00 2013-09-30 20:53:44.750 273 12676.05 172.75 54754.93 88888.00 2013-09-30 20:53:44.875 273 12676.05 172.75 54754.90 88888.00 2013-09-30 20:53:45.000 273 12676.10 172.72 54754.90 88888.00 2013-09-30 20:53:45.125 273 12676.10 172.72 54754.90 88888.00 2013-09-30 20:53:45.250 273 12676.05 172.75 54754.90 88888.00 2013-09-30 20:53:45.375 273 12676.10 172.75 54754.93 88888.00 2013-09-30 20:53:45.500 273 12676.08 172.75 54754.95 88888.00 2013-09-30 20:53:45.625 273 12676.08 172.75 54754.93 88888.00 2013-09-30 20:53:45.750 273 12676.05 172.75 54754.90 88888.00 2013-09-30 20:53:45.875 273 12676.08 172.75 54754.93 88888.00 2013-09-30 20:53:46.000 273 12676.12 172.75 54754.93 88888.00 2013-09-30 20:53:46.125 273 12676.08 172.75 54754.93 88888.00 2013-09-30 20:53:46.250 273 12676.08 172.75 54754.97 88888.00 2013-09-30 20:53:46.375 273 12676.10 172.75 54754.93 88888.00 2013-09-30 20:53:46.500 273 12676.12 172.75 54754.90 88888.00 2013-09-30 20:53:46.625 273 12676.20 172.75 54754.90 88888.00 2013-09-30 20:53:46.750 273 12676.20 172.75 54754.93 88888.00 2013-09-30 20:53:46.875 273 12676.20 172.75 54754.93 88888.00 2013-09-30 20:53:47.000 273 12676.17 172.78 54754.93 88888.00 2013-09-30 20:53:47.125 273 12676.20 172.78 54754.93 88888.00 2013-09-30 20:53:47.250 273 12676.17 172.75 54754.93 88888.00 2013-09-30 20:53:47.375 273 12676.20 172.78 54754.90 88888.00 2013-09-30 20:53:47.500 273 12676.20 172.80 54754.93 88888.00 2013-09-30 20:53:47.625 273 12676.23 172.80 54754.93 88888.00 2013-09-30 20:53:47.750 273 12676.17 172.82 54754.95 88888.00 2013-09-30 20:53:47.875 273 12676.20 172.80 54754.97 88888.00 2013-09-30 20:53:48.000 273 12676.17 172.80 54754.97 88888.00 2013-09-30 20:53:48.125 273 12676.10 172.82 54754.95 88888.00 2013-09-30 20:53:48.250 273 12676.10 172.78 54754.95 88888.00 2013-09-30 20:53:48.375 273 12676.15 172.78 54754.97 88888.00 2013-09-30 20:53:48.500 273 12676.15 172.80 54754.97 88888.00 2013-09-30 20:53:48.625 273 12676.17 172.78 54754.97 88888.00 2013-09-30 20:53:48.750 273 12676.12 172.78 54754.97 88888.00 2013-09-30 20:53:48.875 273 12676.10 172.78 54754.97 88888.00 2013-09-30 20:53:49.000 273 12676.17 172.80 54754.95 88888.00 2013-09-30 20:53:49.125 273 12676.17 172.80 54754.97 88888.00 2013-09-30 20:53:49.250 273 12676.10 172.78 54754.97 88888.00 2013-09-30 20:53:49.375 273 12676.12 172.80 54754.97 88888.00 2013-09-30 20:53:49.500 273 12676.12 172.80 54754.97 88888.00 2013-09-30 20:53:49.625 273 12676.12 172.75 54755.00 88888.00 2013-09-30 20:53:49.750 273 12676.15 172.75 54754.97 88888.00 2013-09-30 20:53:49.875 273 12676.17 172.72 54754.95 88888.00 2013-09-30 20:53:50.000 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:50.125 273 12676.12 172.75 54754.95 88888.00 2013-09-30 20:53:50.250 273 12676.12 172.75 54754.97 88888.00 2013-09-30 20:53:50.375 273 12676.20 172.78 54754.97 88888.00 2013-09-30 20:53:50.500 273 12676.20 172.75 54755.00 88888.00 2013-09-30 20:53:50.625 273 12676.20 172.75 54754.97 88888.00 2013-09-30 20:53:50.750 273 12676.20 172.75 54754.97 88888.00 2013-09-30 20:53:50.875 273 12676.20 172.75 54754.97 88888.00 2013-09-30 20:53:51.000 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:51.125 273 12676.15 172.78 54754.97 88888.00 2013-09-30 20:53:51.250 273 12676.10 172.75 54755.03 88888.00 2013-09-30 20:53:51.375 273 12676.15 172.75 54755.03 88888.00 2013-09-30 20:53:51.500 273 12676.17 172.75 54754.97 88888.00 2013-09-30 20:53:51.625 273 12676.15 172.78 54754.95 88888.00 2013-09-30 20:53:51.750 273 12676.05 172.75 54754.95 88888.00 2013-09-30 20:53:51.875 273 12676.05 172.75 54754.95 88888.00 2013-09-30 20:53:52.000 273 12676.08 172.72 54755.00 88888.00 2013-09-30 20:53:52.125 273 12676.17 172.75 54754.97 88888.00 2013-09-30 20:53:52.250 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:52.375 273 12676.15 172.72 54754.95 88888.00 2013-09-30 20:53:52.500 273 12676.08 172.72 54754.97 88888.00 2013-09-30 20:53:52.625 273 12676.08 172.75 54754.95 88888.00 2013-09-30 20:53:52.750 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:52.875 273 12676.17 172.75 54754.97 88888.00 2013-09-30 20:53:53.000 273 12676.20 172.75 54754.97 88888.00 2013-09-30 20:53:53.125 273 12676.20 172.75 54754.95 88888.00 2013-09-30 20:53:53.250 273 12676.23 172.72 54754.90 88888.00 2013-09-30 20:53:53.375 273 12676.25 172.75 54754.90 88888.00 2013-09-30 20:53:53.500 273 12676.20 172.75 54754.95 88888.00 2013-09-30 20:53:53.625 273 12676.23 172.75 54754.95 88888.00 2013-09-30 20:53:53.750 273 12676.23 172.75 54754.97 88888.00 2013-09-30 20:53:53.875 273 12676.20 172.78 54754.97 88888.00 2013-09-30 20:53:54.000 273 12676.17 172.78 54754.93 88888.00 2013-09-30 20:53:54.125 273 12676.15 172.75 54754.93 88888.00 2013-09-30 20:53:54.250 273 12676.17 172.72 54754.93 88888.00 2013-09-30 20:53:54.375 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:54.500 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:54.625 273 12676.08 172.78 54755.00 88888.00 2013-09-30 20:53:54.750 273 12676.05 172.80 54754.97 88888.00 2013-09-30 20:53:54.875 273 12676.10 172.78 54754.95 88888.00 2013-09-30 20:53:55.000 273 12676.12 172.75 54754.93 88888.00 2013-09-30 20:53:55.125 273 12676.17 172.78 54754.93 88888.00 2013-09-30 20:53:55.250 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:53:55.375 273 12676.15 172.75 54754.97 88888.00 2013-09-30 20:53:55.500 273 12676.12 172.78 54755.00 88888.00 2013-09-30 20:53:55.625 273 12676.15 172.78 54754.97 88888.00 2013-09-30 20:53:55.750 273 12676.12 172.80 54754.95 88888.00 2013-09-30 20:53:55.875 273 12676.15 172.80 54754.97 88888.00 2013-09-30 20:53:56.000 273 12676.15 172.78 54754.95 88888.00 2013-09-30 20:53:56.125 273 12676.12 172.78 54754.97 88888.00 2013-09-30 20:53:56.250 273 12676.12 172.78 54755.00 88888.00 2013-09-30 20:53:56.375 273 12676.15 172.78 54754.97 88888.00 2013-09-30 20:53:56.500 273 12676.15 172.78 54754.95 88888.00 2013-09-30 20:53:56.625 273 12676.17 172.78 54754.97 88888.00 2013-09-30 20:53:56.750 273 12676.17 172.80 54754.95 88888.00 2013-09-30 20:53:56.875 273 12676.15 172.80 54754.95 88888.00 2013-09-30 20:53:57.000 273 12676.17 172.78 54754.97 88888.00 2013-09-30 20:53:57.125 273 12676.17 172.78 54755.00 88888.00 2013-09-30 20:53:57.250 273 12676.17 172.75 54754.97 88888.00 2013-09-30 20:53:57.375 273 12676.20 172.78 54754.95 88888.00 2013-09-30 20:53:57.500 273 12676.20 172.78 54754.95 88888.00 2013-09-30 20:53:57.625 273 12676.17 172.75 54754.95 88888.00 2013-09-30 20:53:57.750 273 12676.17 172.75 54754.95 88888.00 2013-09-30 20:53:57.875 273 12676.15 172.75 54755.00 88888.00 2013-09-30 20:53:58.000 273 12676.20 172.75 54754.97 88888.00 2013-09-30 20:53:58.125 273 12676.20 172.75 54755.00 88888.00 2013-09-30 20:53:58.250 273 12676.17 172.72 54755.00 88888.00 2013-09-30 20:53:58.375 273 12676.23 172.72 54755.00 88888.00 2013-09-30 20:53:58.500 273 12676.27 172.72 54754.97 88888.00 2013-09-30 20:53:58.625 273 12676.27 172.75 54754.97 88888.00 2013-09-30 20:53:58.750 273 12676.25 172.75 54755.03 88888.00 2013-09-30 20:53:58.875 273 12676.25 172.75 54755.00 88888.00 2013-09-30 20:53:59.000 273 12676.20 172.72 54754.93 88888.00 2013-09-30 20:53:59.125 273 12676.17 172.72 54754.95 88888.00 2013-09-30 20:53:59.250 273 12676.15 172.70 54754.95 88888.00 2013-09-30 20:53:59.375 273 12676.23 172.72 54754.95 88888.00 2013-09-30 20:53:59.500 273 12676.25 172.72 54754.97 88888.00 2013-09-30 20:53:59.625 273 12676.23 172.72 54755.00 88888.00 2013-09-30 20:53:59.750 273 12676.20 172.70 54755.00 88888.00 2013-09-30 20:53:59.875 273 12676.12 172.70 54754.97 88888.00 2013-09-30 20:54:00.000 273 12676.15 172.70 54754.97 88888.00 2013-09-30 20:54:00.125 273 12676.25 172.70 54754.97 88888.00 2013-09-30 20:54:00.250 273 12676.17 172.72 54754.97 88888.00 2013-09-30 20:54:00.375 273 12676.17 172.72 54754.95 88888.00 2013-09-30 20:54:00.500 273 12676.10 172.72 54754.95 88888.00 2013-09-30 20:54:00.625 273 12676.12 172.72 54754.97 88888.00 2013-09-30 20:54:00.750 273 12676.23 172.72 54754.95 88888.00 2013-09-30 20:54:00.875 273 12676.25 172.72 54754.97 88888.00 2013-09-30 20:54:01.000 273 12676.17 172.72 54754.97 88888.00 2013-09-30 20:54:01.125 273 12676.12 172.72 54754.97 88888.00 2013-09-30 20:54:01.250 273 12676.12 172.72 54754.97 88888.00 2013-09-30 20:54:01.375 273 12676.15 172.72 54754.97 88888.00 2013-09-30 20:54:01.500 273 12676.20 172.72 54754.97 88888.00 2013-09-30 20:54:01.625 273 12676.25 172.75 54754.97 88888.00 2013-09-30 20:54:01.750 273 12676.30 172.75 54754.95 88888.00 2013-09-30 20:54:01.875 273 12676.23 172.75 54754.95 88888.00 2013-09-30 20:54:02.000 273 12676.23 172.75 54754.95 88888.00 2013-09-30 20:54:02.125 273 12676.25 172.75 54754.97 88888.00 2013-09-30 20:54:02.250 273 12676.23 172.72 54754.97 88888.00 2013-09-30 20:54:02.375 273 12676.20 172.75 54754.97 88888.00 2013-09-30 20:54:02.500 273 12676.23 172.75 54754.95 88888.00 2013-09-30 20:54:02.625 273 12676.30 172.72 54754.95 88888.00 2013-09-30 20:54:02.750 273 12676.30 172.72 54754.97 88888.00 2013-09-30 20:54:02.875 273 12676.30 172.72 54755.00 88888.00 2013-09-30 20:54:03.000 273 12676.35 172.75 54755.00 88888.00 2013-09-30 20:54:03.125 273 12676.30 172.75 54754.97 88888.00 2013-09-30 20:54:03.250 273 12676.23 172.72 54754.95 88888.00 2013-09-30 20:54:03.375 273 12676.27 172.72 54754.97 88888.00 2013-09-30 20:54:03.500 273 12676.30 172.78 54754.97 88888.00 2013-09-30 20:54:03.625 273 12676.30 172.78 54754.97 88888.00 2013-09-30 20:54:03.750 273 12676.33 172.78 54755.00 88888.00 2013-09-30 20:54:03.875 273 12676.27 172.80 54755.00 88888.00 2013-09-30 20:54:04.000 273 12676.25 172.78 54755.00 88888.00 2013-09-30 20:54:04.125 273 12676.20 172.78 54754.97 88888.00 2013-09-30 20:54:04.250 273 12676.15 172.78 54754.97 88888.00 2013-09-30 20:54:04.375 273 12676.17 172.78 54754.95 88888.00 2013-09-30 20:54:04.500 273 12676.20 172.78 54754.97 88888.00 2013-09-30 20:54:04.625 273 12676.27 172.78 54755.00 88888.00 2013-09-30 20:54:04.750 273 12676.25 172.78 54754.97 88888.00 2013-09-30 20:54:04.875 273 12676.20 172.78 54754.97 88888.00 2013-09-30 20:54:05.000 273 12676.23 172.78 54754.95 88888.00 2013-09-30 20:54:05.125 273 12676.27 172.78 54754.97 88888.00 2013-09-30 20:54:05.250 273 12676.23 172.78 54755.00 88888.00 2013-09-30 20:54:05.375 273 12676.23 172.78 54755.00 88888.00 2013-09-30 20:54:05.500 273 12676.20 172.75 54755.00 88888.00 2013-09-30 20:54:05.625 273 12676.15 172.75 54754.95 88888.00 2013-09-30 20:54:05.750 273 12676.17 172.75 54754.95 88888.00 2013-09-30 20:54:05.875 273 12676.23 172.72 54754.97 88888.00 2013-09-30 20:54:06.000 273 12676.25 172.75 54754.97 88888.00 2013-09-30 20:54:06.125 273 12676.27 172.75 54754.97 88888.00 2013-09-30 20:54:06.250 273 12676.23 172.72 54755.00 88888.00 2013-09-30 20:54:06.375 273 12676.23 172.75 54754.97 88888.00 2013-09-30 20:54:06.500 273 12676.20 172.75 54754.95 88888.00 2013-09-30 20:54:06.625 273 12676.17 172.72 54754.95 88888.00 2013-09-30 20:54:06.750 273 12676.23 172.75 54754.97 88888.00 2013-09-30 20:54:06.875 273 12676.27 172.75 54754.95 88888.00 2013-09-30 20:54:07.000 273 12676.30 172.72 54754.97 88888.00 2013-09-30 20:54:07.125 273 12676.33 172.72 54755.00 88888.00 2013-09-30 20:54:07.250 273 12676.30 172.75 54755.03 88888.00 2013-09-30 20:54:07.375 273 12676.40 172.75 54754.97 88888.00 2013-09-30 20:54:07.500 273 12676.38 172.78 54755.00 88888.00 2013-09-30 20:54:07.625 273 12676.33 172.75 54754.97 88888.00 2013-09-30 20:54:07.750 273 12676.25 172.75 54754.97 88888.00 2013-09-30 20:54:07.875 273 12676.25 172.78 54755.03 88888.00 2013-09-30 20:54:08.000 273 12676.25 172.75 54755.05 88888.00 2013-09-30 20:54:08.125 273 12676.30 172.75 54755.00 88888.00 2013-09-30 20:54:08.250 273 12676.30 172.75 54754.97 88888.00 2013-09-30 20:54:08.375 273 12676.35 172.78 54754.97 88888.00 2013-09-30 20:54:08.500 273 12676.33 172.78 54754.97 88888.00 2013-09-30 20:54:08.625 273 12676.35 172.75 54754.97 88888.00 2013-09-30 20:54:08.750 273 12676.38 172.72 54755.03 88888.00 2013-09-30 20:54:08.875 273 12676.33 172.75 54755.00 88888.00 2013-09-30 20:54:09.000 273 12676.25 172.75 54754.97 88888.00 2013-09-30 20:54:09.125 273 12676.33 172.75 54754.97 88888.00 2013-09-30 20:54:09.250 273 12676.30 172.75 54755.00 88888.00 2013-09-30 20:54:09.375 273 12676.35 172.75 54755.00 88888.00 2013-09-30 20:54:09.500 273 12676.38 172.72 54754.97 88888.00 2013-09-30 20:54:09.625 273 12676.35 172.75 54755.00 88888.00 2013-09-30 20:54:09.750 273 12676.33 172.72 54755.00 88888.00 2013-09-30 20:54:09.875 273 12676.33 172.72 54754.97 88888.00 2013-09-30 20:54:10.000 273 12676.30 172.75 54754.95 88888.00 2013-09-30 20:54:10.125 273 12676.35 172.72 54754.97 88888.00 2013-09-30 20:54:10.250 273 12676.30 172.70 54754.97 88888.00 2013-09-30 20:54:10.375 273 12676.25 172.72 54755.00 88888.00 2013-09-30 20:54:10.500 273 12676.33 172.72 54755.00 88888.00 2013-09-30 20:54:10.625 273 12676.35 172.75 54754.95 88888.00 2013-09-30 20:54:10.750 273 12676.33 172.78 54754.93 88888.00 2013-09-30 20:54:10.875 273 12676.35 172.78 54754.97 88888.00 2013-09-30 20:54:11.000 273 12676.38 172.78 54754.95 88888.00 2013-09-30 20:54:11.125 273 12676.38 172.78 54754.97 88888.00 2013-09-30 20:54:11.250 273 12676.35 172.75 54755.00 88888.00 2013-09-30 20:54:11.375 273 12676.40 172.78 54754.97 88888.00 2013-09-30 20:54:11.500 273 12676.38 172.78 54754.95 88888.00 2013-09-30 20:54:11.625 273 12676.40 172.78 54754.95 88888.00 2013-09-30 20:54:11.750 273 12676.42 172.80 54754.95 88888.00 2013-09-30 20:54:11.875 273 12676.38 172.80 54754.97 88888.00 2013-09-30 20:54:12.000 273 12676.40 172.82 54755.00 88888.00 2013-09-30 20:54:12.125 273 12676.35 172.80 54755.00 88888.00 2013-09-30 20:54:12.250 273 12676.30 172.78 54754.95 88888.00 2013-09-30 20:54:12.375 273 12676.40 172.80 54754.95 88888.00 2013-09-30 20:54:12.500 273 12676.42 172.82 54755.00 88888.00 2013-09-30 20:54:12.625 273 12676.42 172.82 54755.03 88888.00 2013-09-30 20:54:12.750 273 12676.42 172.82 54755.00 88888.00 2013-09-30 20:54:12.875 273 12676.40 172.82 54755.00 88888.00 2013-09-30 20:54:13.000 273 12676.38 172.80 54754.97 88888.00 2013-09-30 20:54:13.125 273 12676.38 172.80 54754.97 88888.00 2013-09-30 20:54:13.250 273 12676.38 172.80 54754.97 88888.00 2013-09-30 20:54:13.375 273 12676.40 172.80 54754.97 88888.00 2013-09-30 20:54:13.500 273 12676.38 172.80 54754.97 88888.00 2013-09-30 20:54:13.625 273 12676.45 172.78 54754.95 88888.00 2013-09-30 20:54:13.750 273 12676.55 172.78 54754.97 88888.00 2013-09-30 20:54:13.875 273 12676.52 172.78 54754.97 88888.00 2013-09-30 20:54:14.000 273 12676.48 172.78 54754.93 88888.00 2013-09-30 20:54:14.125 273 12676.42 172.78 54754.90 88888.00 2013-09-30 20:54:14.250 273 12676.42 172.75 54754.93 88888.00 2013-09-30 20:54:14.375 273 12676.42 172.78 54754.93 88888.00 2013-09-30 20:54:14.500 273 12676.40 172.78 54754.95 88888.00 2013-09-30 20:54:14.625 273 12676.45 172.78 54754.97 88888.00 2013-09-30 20:54:14.750 273 12676.50 172.78 54754.97 88888.00 2013-09-30 20:54:14.875 273 12676.45 172.80 54754.95 88888.00 2013-09-30 20:54:15.000 273 12676.38 172.78 54754.95 88888.00 2013-09-30 20:54:15.125 273 12676.40 172.80 54754.95 88888.00 2013-09-30 20:54:15.250 273 12676.45 172.78 54754.95 88888.00 2013-09-30 20:54:15.375 273 12676.48 172.78 54754.97 88888.00 2013-09-30 20:54:15.500 273 12676.45 172.75 54754.95 88888.00 2013-09-30 20:54:15.625 273 12676.45 172.78 54754.95 88888.00 2013-09-30 20:54:15.750 273 12676.48 172.80 54754.97 88888.00 2013-09-30 20:54:15.875 273 12676.42 172.80 54754.97 88888.00 2013-09-30 20:54:16.000 273 12676.42 172.80 54754.95 88888.00 2013-09-30 20:54:16.125 273 12676.45 172.80 54754.95 88888.00 2013-09-30 20:54:16.250 273 12676.55 172.78 54754.95 88888.00 2013-09-30 20:54:16.375 273 12676.55 172.80 54754.97 88888.00 2013-09-30 20:54:16.500 273 12676.48 172.78 54754.95 88888.00 2013-09-30 20:54:16.625 273 12676.38 172.78 54754.93 88888.00 2013-09-30 20:54:16.750 273 12676.40 172.78 54754.95 88888.00 2013-09-30 20:54:16.875 273 12676.42 172.80 54754.93 88888.00 2013-09-30 20:54:17.000 273 12676.40 172.80 54754.95 88888.00 2013-09-30 20:54:17.125 273 12676.45 172.80 54754.95 88888.00 2013-09-30 20:54:17.250 273 12676.48 172.78 54754.97 88888.00 2013-09-30 20:54:17.375 273 12676.50 172.78 54754.95 88888.00 2013-09-30 20:54:17.500 273 12676.45 172.78 54754.95 88888.00 2013-09-30 20:54:17.625 273 12676.45 172.78 54754.95 88888.00 2013-09-30 20:54:17.750 273 12676.42 172.78 54754.95 88888.00 2013-09-30 20:54:17.875 273 12676.45 172.78 54755.00 88888.00 2013-09-30 20:54:18.000 273 12676.48 172.78 54754.97 88888.00 2013-09-30 20:54:18.125 273 12676.48 172.78 54754.93 88888.00 2013-09-30 20:54:18.250 273 12676.48 172.78 54754.90 88888.00 2013-09-30 20:54:18.375 273 12676.55 172.78 54754.90 88888.00 2013-09-30 20:54:18.500 273 12676.55 172.78 54754.93 88888.00 2013-09-30 20:54:18.625 273 12676.55 172.78 54754.93 88888.00 2013-09-30 20:54:18.750 273 12676.52 172.80 54754.95 88888.00 2013-09-30 20:54:18.875 273 12676.58 172.80 54754.90 88888.00 2013-09-30 20:54:19.000 273 12676.60 172.78 54754.90 88888.00 2013-09-30 20:54:19.125 273 12676.60 172.80 54754.93 88888.00 2013-09-30 20:54:19.250 273 12676.52 172.80 54754.93 88888.00 2013-09-30 20:54:19.375 273 12676.52 172.80 54754.93 88888.00 2013-09-30 20:54:19.500 273 12676.50 172.82 54754.93 88888.00 2013-09-30 20:54:19.625 273 12676.48 172.85 54754.93 88888.00 2013-09-30 20:54:19.750 273 12676.45 172.82 54754.93 88888.00 2013-09-30 20:54:19.875 273 12676.50 172.82 54754.95 88888.00 2013-09-30 20:54:20.000 273 12676.52 172.80 54754.95 88888.00 2013-09-30 20:54:20.125 273 12676.60 172.80 54754.95 88888.00 2013-09-30 20:54:20.250 273 12676.62 172.82 54754.97 88888.00 2013-09-30 20:54:20.375 273 12676.58 172.85 54754.97 88888.00 2013-09-30 20:54:20.500 273 12676.55 172.82 54754.95 88888.00 2013-09-30 20:54:20.625 273 12676.60 172.82 54754.93 88888.00 2013-09-30 20:54:20.750 273 12676.60 172.82 54754.95 88888.00 2013-09-30 20:54:20.875 273 12676.55 172.82 54754.95 88888.00 2013-09-30 20:54:21.000 273 12676.58 172.82 54754.95 88888.00 2013-09-30 20:54:21.125 273 12676.52 172.85 54754.97 88888.00 2013-09-30 20:54:21.250 273 12676.45 172.85 54755.03 88888.00 2013-09-30 20:54:21.375 273 12676.52 172.85 54755.00 88888.00 2013-09-30 20:54:21.500 273 12676.55 172.85 54754.97 88888.00 2013-09-30 20:54:21.625 273 12676.55 172.85 54754.95 88888.00 2013-09-30 20:54:21.750 273 12676.58 172.85 54754.97 88888.00 2013-09-30 20:54:21.875 273 12676.58 172.85 54754.97 88888.00 2013-09-30 20:54:22.000 273 12676.58 172.82 54754.97 88888.00 2013-09-30 20:54:22.125 273 12676.60 172.82 54755.03 88888.00 2013-09-30 20:54:22.250 273 12676.55 172.80 54755.00 88888.00 2013-09-30 20:54:22.375 273 12676.48 172.80 54754.95 88888.00 2013-09-30 20:54:22.500 273 12676.58 172.80 54754.93 88888.00 2013-09-30 20:54:22.625 273 12676.62 172.80 54754.95 88888.00 2013-09-30 20:54:22.750 273 12676.62 172.78 54754.95 88888.00 2013-09-30 20:54:22.875 273 12676.65 172.78 54754.97 88888.00 2013-09-30 20:54:23.000 273 12676.67 172.78 54754.97 88888.00 2013-09-30 20:54:23.125 273 12676.65 172.78 54754.95 88888.00 2013-09-30 20:54:23.250 273 12676.58 172.75 54754.95 88888.00 2013-09-30 20:54:23.375 273 12676.60 172.78 54754.93 88888.00 2013-09-30 20:54:23.500 273 12676.62 172.75 54754.95 88888.00 2013-09-30 20:54:23.625 273 12676.58 172.75 54754.95 88888.00 2013-09-30 20:54:23.750 273 12676.60 172.78 54755.00 88888.00 2013-09-30 20:54:23.875 273 12676.62 172.78 54755.00 88888.00 2013-09-30 20:54:24.000 273 12676.60 172.78 54754.97 88888.00 2013-09-30 20:54:24.125 273 12676.60 172.80 54754.97 88888.00 2013-09-30 20:54:24.250 273 12676.55 172.78 54754.97 88888.00 2013-09-30 20:54:24.375 273 12676.62 172.80 54754.95 88888.00 2013-09-30 20:54:24.500 273 12676.67 172.78 54754.93 88888.00 2013-09-30 20:54:24.625 273 12676.65 172.78 54754.95 88888.00 2013-09-30 20:54:24.750 273 12676.60 172.78 54754.93 88888.00 2013-09-30 20:54:24.875 273 12676.65 172.75 54754.97 88888.00 2013-09-30 20:54:25.000 273 12676.65 172.80 54754.95 88888.00 2013-09-30 20:54:25.125 273 12676.67 172.80 54754.95 88888.00 2013-09-30 20:54:25.250 273 12676.62 172.78 54754.97 88888.00 2013-09-30 20:54:25.375 273 12676.67 172.80 54754.97 88888.00 2013-09-30 20:54:25.500 273 12676.65 172.80 54755.00 88888.00 2013-09-30 20:54:25.625 273 12676.62 172.80 54754.95 88888.00 2013-09-30 20:54:25.750 273 12676.65 172.80 54754.97 88888.00 2013-09-30 20:54:25.875 273 12676.73 172.78 54754.93 88888.00 2013-09-30 20:54:26.000 273 12676.73 172.78 54754.93 88888.00 2013-09-30 20:54:26.125 273 12676.67 172.80 54754.93 88888.00 2013-09-30 20:54:26.250 273 12676.58 172.78 54754.97 88888.00 2013-09-30 20:54:26.375 273 12676.60 172.80 54754.97 88888.00 2013-09-30 20:54:26.500 273 12676.62 172.80 54754.95 88888.00 2013-09-30 20:54:26.625 273 12676.65 172.78 54754.93 88888.00 2013-09-30 20:54:26.750 273 12676.62 172.80 54754.93 88888.00 2013-09-30 20:54:26.875 273 12676.60 172.80 54754.93 88888.00 2013-09-30 20:54:27.000 273 12676.60 172.78 54754.95 88888.00 2013-09-30 20:54:27.125 273 12676.60 172.78 54754.97 88888.00 2013-09-30 20:54:27.250 273 12676.62 172.75 54754.95 88888.00 2013-09-30 20:54:27.375 273 12676.73 172.78 54754.95 88888.00 2013-09-30 20:54:27.500 273 12676.70 172.75 54754.95 88888.00 2013-09-30 20:54:27.625 273 12676.65 172.78 54754.93 88888.00 2013-09-30 20:54:27.750 273 12676.58 172.80 54754.95 88888.00 2013-09-30 20:54:27.875 273 12676.65 172.80 54754.93 88888.00 2013-09-30 20:54:28.000 273 12676.73 172.82 54754.93 88888.00 2013-09-30 20:54:28.125 273 12676.75 172.82 54754.95 88888.00 2013-09-30 20:54:28.250 273 12676.70 172.82 54754.95 88888.00 2013-09-30 20:54:28.375 273 12676.70 172.82 54754.95 88888.00 2013-09-30 20:54:28.500 273 12676.62 172.82 54754.95 88888.00 2013-09-30 20:54:28.625 273 12676.60 172.82 54754.97 88888.00 2013-09-30 20:54:28.750 273 12676.67 172.82 54755.00 88888.00 2013-09-30 20:54:28.875 273 12676.65 172.80 54755.00 88888.00 2013-09-30 20:54:29.000 273 12676.70 172.80 54755.00 88888.00 2013-09-30 20:54:29.125 273 12676.70 172.82 54755.00 88888.00 2013-09-30 20:54:29.250 273 12676.67 172.80 54755.00 88888.00 2013-09-30 20:54:29.375 273 12676.67 172.80 54754.97 88888.00 2013-09-30 20:54:29.500 273 12676.65 172.80 54755.00 88888.00 2013-09-30 20:54:29.625 273 12676.60 172.78 54754.97 88888.00 2013-09-30 20:54:29.750 273 12676.55 172.75 54754.95 88888.00 2013-09-30 20:54:29.875 273 12676.58 172.75 54754.97 88888.00 2013-09-30 20:54:30.000 273 12676.62 172.78 54754.95 88888.00 2013-09-30 20:54:30.125 273 12676.65 172.78 54754.97 88888.00 2013-09-30 20:54:30.250 273 12676.70 172.75 54754.97 88888.00 2013-09-30 20:54:30.375 273 12676.73 172.75 54754.97 88888.00 2013-09-30 20:54:30.500 273 12676.67 172.75 54754.97 88888.00 2013-09-30 20:54:30.625 273 12676.65 172.78 54754.95 88888.00 2013-09-30 20:54:30.750 273 12676.62 172.78 54754.95 88888.00 2013-09-30 20:54:30.875 273 12676.60 172.78 54754.97 88888.00 2013-09-30 20:54:31.000 273 12676.60 172.78 54754.97 88888.00 2013-09-30 20:54:31.125 273 12676.58 172.78 54754.97 88888.00 2013-09-30 20:54:31.250 273 12676.58 172.75 54755.00 88888.00 2013-09-30 20:54:31.375 273 12676.67 172.75 54754.97 88888.00 2013-09-30 20:54:31.500 273 12676.65 172.75 54754.95 88888.00 2013-09-30 20:54:31.625 273 12676.62 172.78 54754.97 88888.00 2013-09-30 20:54:31.750 273 12676.60 172.75 54755.00 88888.00 2013-09-30 20:54:31.875 273 12676.65 172.78 54754.97 88888.00 2013-09-30 20:54:32.000 273 12676.65 172.78 54754.97 88888.00 2013-09-30 20:54:32.125 273 12676.65 172.75 54755.03 88888.00 2013-09-30 20:54:32.250 273 12676.67 172.75 54755.00 88888.00 2013-09-30 20:54:32.375 273 12676.73 172.78 54754.97 88888.00 2013-09-30 20:54:32.500 273 12676.73 172.78 54754.97 88888.00 2013-09-30 20:54:32.625 273 12676.75 172.75 54754.97 88888.00 2013-09-30 20:54:32.750 273 12676.73 172.75 54754.97 88888.00 2013-09-30 20:54:32.875 273 12676.77 172.78 54755.00 88888.00 2013-09-30 20:54:33.000 273 12676.83 172.78 54755.00 88888.00 2013-09-30 20:54:33.125 273 12676.77 172.78 54755.00 88888.00 2013-09-30 20:54:33.250 273 12676.70 172.72 54755.00 88888.00 2013-09-30 20:54:33.375 273 12676.70 172.75 54754.97 88888.00 2013-09-30 20:54:33.500 273 12676.75 172.75 54754.97 88888.00 2013-09-30 20:54:33.625 273 12676.77 172.78 54755.00 88888.00 2013-09-30 20:54:33.750 273 12676.75 172.75 54755.03 88888.00 2013-09-30 20:54:33.875 273 12676.73 172.75 54755.05 88888.00 2013-09-30 20:54:34.000 273 12676.73 172.75 54755.00 88888.00 2013-09-30 20:54:34.125 273 12676.77 172.78 54754.97 88888.00 2013-09-30 20:54:34.250 273 12676.75 172.75 54755.03 88888.00 2013-09-30 20:54:34.375 273 12676.70 172.78 54755.00 88888.00 2013-09-30 20:54:34.500 273 12676.67 172.75 54755.00 88888.00 2013-09-30 20:54:34.625 273 12676.60 172.75 54755.03 88888.00 2013-09-30 20:54:34.750 273 12676.62 172.78 54755.00 88888.00 2013-09-30 20:54:34.875 273 12676.62 172.78 54754.97 88888.00 2013-09-30 20:54:35.000 273 12676.65 172.78 54754.95 88888.00 2013-09-30 20:54:35.125 273 12676.73 172.78 54754.97 88888.00 2013-09-30 20:54:35.250 273 12676.77 172.72 54755.00 88888.00 2013-09-30 20:54:35.375 273 12676.80 172.75 54755.03 88888.00 2013-09-30 20:54:35.500 273 12676.77 172.78 54755.05 88888.00 2013-09-30 20:54:35.625 273 12676.75 172.80 54755.03 88888.00 2013-09-30 20:54:35.750 273 12676.73 172.80 54755.03 88888.00 2013-09-30 20:54:35.875 273 12676.75 172.80 54755.00 88888.00 2013-09-30 20:54:36.000 273 12676.73 172.80 54755.00 88888.00 2013-09-30 20:54:36.125 273 12676.73 172.80 54755.00 88888.00 2013-09-30 20:54:36.250 273 12676.70 172.80 54755.05 88888.00 2013-09-30 20:54:36.375 273 12676.70 172.78 54755.03 88888.00 2013-09-30 20:54:36.500 273 12676.65 172.78 54755.00 88888.00 2013-09-30 20:54:36.625 273 12676.62 172.80 54755.00 88888.00 2013-09-30 20:54:36.750 273 12676.62 172.80 54755.03 88888.00 2013-09-30 20:54:36.875 273 12676.65 172.80 54755.00 88888.00 2013-09-30 20:54:37.000 273 12676.65 172.78 54755.03 88888.00 2013-09-30 20:54:37.125 273 12676.67 172.80 54755.05 88888.00 2013-09-30 20:54:37.250 273 12676.70 172.78 54755.03 88888.00 2013-09-30 20:54:37.375 273 12676.70 172.80 54755.00 88888.00 2013-09-30 20:54:37.500 273 12676.67 172.80 54755.03 88888.00 2013-09-30 20:54:37.625 273 12676.70 172.78 54755.00 88888.00 2013-09-30 20:54:37.750 273 12676.70 172.78 54755.00 88888.00 2013-09-30 20:54:37.875 273 12676.75 172.78 54755.03 88888.00 2013-09-30 20:54:38.000 273 12676.75 172.75 54755.00 88888.00 2013-09-30 20:54:38.125 273 12676.70 172.75 54754.97 88888.00 2013-09-30 20:54:38.250 273 12676.67 172.72 54754.97 88888.00 2013-09-30 20:54:38.375 273 12676.67 172.75 54754.97 88888.00 2013-09-30 20:54:38.500 273 12676.73 172.78 54755.00 88888.00 2013-09-30 20:54:38.625 273 12676.77 172.78 54755.00 88888.00 2013-09-30 20:54:38.750 273 12676.73 172.75 54755.03 88888.00 2013-09-30 20:54:38.875 273 12676.67 172.75 54755.03 88888.00 2013-09-30 20:54:39.000 273 12676.70 172.72 54754.97 88888.00 2013-09-30 20:54:39.125 273 12676.75 172.72 54755.00 88888.00 2013-09-30 20:54:39.250 273 12676.75 172.75 54755.03 88888.00 2013-09-30 20:54:39.375 273 12676.77 172.78 54755.03 88888.00 2013-09-30 20:54:39.500 273 12676.80 172.78 54755.00 88888.00 2013-09-30 20:54:39.625 273 12676.80 172.75 54755.00 88888.00 2013-09-30 20:54:39.750 273 12676.73 172.75 54754.97 88888.00 2013-09-30 20:54:39.875 273 12676.65 172.75 54755.00 88888.00 2013-09-30 20:54:40.000 273 12676.73 172.75 54754.97 88888.00 2013-09-30 20:54:40.125 273 12676.80 172.72 54754.97 88888.00 2013-09-30 20:54:40.250 273 12676.75 172.72 54755.00 88888.00 2013-09-30 20:54:40.375 273 12676.80 172.72 54755.03 88888.00 2013-09-30 20:54:40.500 273 12676.75 172.72 54755.03 88888.00 2013-09-30 20:54:40.625 273 12676.70 172.72 54755.03 88888.00 2013-09-30 20:54:40.750 273 12676.65 172.72 54755.03 88888.00 2013-09-30 20:54:40.875 273 12676.70 172.75 54755.00 88888.00 2013-09-30 20:54:41.000 273 12676.77 172.75 54755.00 88888.00 2013-09-30 20:54:41.125 273 12676.77 172.75 54755.03 88888.00 2013-09-30 20:54:41.250 273 12676.77 172.72 54755.03 88888.00 2013-09-30 20:54:41.375 273 12676.75 172.75 54755.00 88888.00 2013-09-30 20:54:41.500 273 12676.75 172.72 54755.03 88888.00 2013-09-30 20:54:41.625 273 12676.75 172.72 54755.03 88888.00 2013-09-30 20:54:41.750 273 12676.85 172.72 54755.03 88888.00 2013-09-30 20:54:41.875 273 12676.88 172.75 54755.05 88888.00 2013-09-30 20:54:42.000 273 12676.77 172.75 54755.03 88888.00 2013-09-30 20:54:42.125 273 12676.75 172.75 54755.03 88888.00 2013-09-30 20:54:42.250 273 12676.73 172.72 54755.03 88888.00 2013-09-30 20:54:42.375 273 12676.70 172.72 54755.03 88888.00 2013-09-30 20:54:42.500 273 12676.65 172.75 54755.03 88888.00 2013-09-30 20:54:42.625 273 12676.67 172.75 54755.03 88888.00 2013-09-30 20:54:42.750 273 12676.75 172.75 54755.05 88888.00 2013-09-30 20:54:42.875 273 12676.83 172.75 54755.07 88888.00 2013-09-30 20:54:43.000 273 12676.80 172.75 54755.07 88888.00 2013-09-30 20:54:43.125 273 12676.75 172.78 54755.03 88888.00 2013-09-30 20:54:43.250 273 12676.73 172.75 54755.00 88888.00 2013-09-30 20:54:43.375 273 12676.73 172.78 54755.00 88888.00 2013-09-30 20:54:43.500 273 12676.70 172.78 54755.03 88888.00 2013-09-30 20:54:43.625 273 12676.73 172.80 54755.07 88888.00 2013-09-30 20:54:43.750 273 12676.73 172.80 54755.10 88888.00 2013-09-30 20:54:43.875 273 12676.67 172.80 54755.07 88888.00 2013-09-30 20:54:44.000 273 12676.65 172.78 54755.05 88888.00 2013-09-30 20:54:44.125 273 12676.73 172.78 54755.07 88888.00 2013-09-30 20:54:44.250 273 12676.73 172.78 54755.10 88888.00 2013-09-30 20:54:44.375 273 12676.73 172.80 54755.07 88888.00 2013-09-30 20:54:44.500 273 12676.73 172.80 54755.07 88888.00 2013-09-30 20:54:44.625 273 12676.70 172.80 54755.10 88888.00 2013-09-30 20:54:44.750 273 12676.67 172.78 54755.07 88888.00 2013-09-30 20:54:44.875 273 12676.70 172.80 54755.07 88888.00 2013-09-30 20:54:45.000 273 12676.65 172.78 54755.05 88888.00 2013-09-30 20:54:45.125 273 12676.67 172.78 54755.07 88888.00 2013-09-30 20:54:45.250 273 12676.70 172.78 54755.07 88888.00 2013-09-30 20:54:45.375 273 12676.73 172.78 54755.07 88888.00 2013-09-30 20:54:45.500 273 12676.67 172.78 54755.07 88888.00 2013-09-30 20:54:45.625 273 12676.65 172.75 54755.05 88888.00 2013-09-30 20:54:45.750 273 12676.70 172.78 54755.05 88888.00 2013-09-30 20:54:45.875 273 12676.75 172.75 54755.03 88888.00 2013-09-30 20:54:46.000 273 12676.75 172.75 54755.03 88888.00 2013-09-30 20:54:46.125 273 12676.73 172.78 54755.05 88888.00 2013-09-30 20:54:46.250 273 12676.73 172.75 54755.10 88888.00 2013-09-30 20:54:46.375 273 12676.75 172.75 54755.07 88888.00 2013-09-30 20:54:46.500 273 12676.73 172.72 54755.05 88888.00 2013-09-30 20:54:46.625 273 12676.67 172.72 54755.05 88888.00 2013-09-30 20:54:46.750 273 12676.67 172.72 54755.05 88888.00 2013-09-30 20:54:46.875 273 12676.73 172.72 54755.05 88888.00 2013-09-30 20:54:47.000 273 12676.67 172.75 54755.07 88888.00 2013-09-30 20:54:47.125 273 12676.65 172.75 54755.07 88888.00 2013-09-30 20:54:47.250 273 12676.60 172.72 54755.05 88888.00 2013-09-30 20:54:47.375 273 12676.58 172.75 54755.03 88888.00 2013-09-30 20:54:47.500 273 12676.60 172.75 54755.05 88888.00 2013-09-30 20:54:47.625 273 12676.62 172.78 54755.05 88888.00 2013-09-30 20:54:47.750 273 12676.65 172.78 54755.07 88888.00 2013-09-30 20:54:47.875 273 12676.62 172.78 54755.12 88888.00 2013-09-30 20:54:48.000 273 12676.62 172.78 54755.10 88888.00 2013-09-30 20:54:48.125 273 12676.60 172.75 54755.07 88888.00 2013-09-30 20:54:48.250 273 12676.55 172.72 54755.07 88888.00 2013-09-30 20:54:48.375 273 12676.55 172.75 54755.07 88888.00 2013-09-30 20:54:48.500 273 12676.60 172.78 54755.10 88888.00 2013-09-30 20:54:48.625 273 12676.60 172.78 54755.10 88888.00 2013-09-30 20:54:48.750 273 12676.55 172.80 54755.12 88888.00 2013-09-30 20:54:48.875 273 12676.55 172.78 54755.07 88888.00 2013-09-30 20:54:49.000 273 12676.58 172.78 54755.05 88888.00 2013-09-30 20:54:49.125 273 12676.62 172.78 54755.07 88888.00 2013-09-30 20:54:49.250 273 12676.62 172.75 54755.07 88888.00 2013-09-30 20:54:49.375 273 12676.65 172.78 54755.07 88888.00 2013-09-30 20:54:49.500 273 12676.67 172.78 54755.10 88888.00 2013-09-30 20:54:49.625 273 12676.67 172.78 54755.07 88888.00 2013-09-30 20:54:49.750 273 12676.65 172.78 54755.07 88888.00 2013-09-30 20:54:49.875 273 12676.62 172.78 54755.07 88888.00 2013-09-30 20:54:50.000 273 12676.60 172.78 54755.07 88888.00 2013-09-30 20:54:50.125 273 12676.58 172.78 54755.07 88888.00 2013-09-30 20:54:50.250 273 12676.52 172.78 54755.05 88888.00 2013-09-30 20:54:50.375 273 12676.60 172.78 54755.07 88888.00 2013-09-30 20:54:50.500 273 12676.58 172.80 54755.07 88888.00 2013-09-30 20:54:50.625 273 12676.60 172.80 54755.07 88888.00 2013-09-30 20:54:50.750 273 12676.58 172.78 54755.07 88888.00 2013-09-30 20:54:50.875 273 12676.52 172.78 54755.05 88888.00 2013-09-30 20:54:51.000 273 12676.60 172.78 54755.05 88888.00 2013-09-30 20:54:51.125 273 12676.58 172.78 54755.05 88888.00 2013-09-30 20:54:51.250 273 12676.50 172.78 54755.10 88888.00 2013-09-30 20:54:51.375 273 12676.50 172.78 54755.10 88888.00 2013-09-30 20:54:51.500 273 12676.48 172.80 54755.10 88888.00 2013-09-30 20:54:51.625 273 12676.52 172.80 54755.10 88888.00 2013-09-30 20:54:51.750 273 12676.55 172.82 54755.10 88888.00 2013-09-30 20:54:51.875 273 12676.58 172.82 54755.12 88888.00 2013-09-30 20:54:52.000 273 12676.55 172.82 54755.12 88888.00 2013-09-30 20:54:52.125 273 12676.48 172.82 54755.15 88888.00 2013-09-30 20:54:52.250 273 12676.48 172.82 54755.12 88888.00 2013-09-30 20:54:52.375 273 12676.60 172.82 54755.12 88888.00 2013-09-30 20:54:52.500 273 12676.60 172.82 54755.12 88888.00 2013-09-30 20:54:52.625 273 12676.55 172.82 54755.10 88888.00 2013-09-30 20:54:52.750 273 12676.52 172.82 54755.10 88888.00 2013-09-30 20:54:52.875 273 12676.55 172.85 54755.10 88888.00 2013-09-30 20:54:53.000 273 12676.60 172.82 54755.10 88888.00 2013-09-30 20:54:53.125 273 12676.60 172.85 54755.10 88888.00 2013-09-30 20:54:53.250 273 12676.58 172.85 54755.10 88888.00 2013-09-30 20:54:53.375 273 12676.58 172.85 54755.07 88888.00 2013-09-30 20:54:53.500 273 12676.52 172.85 54755.10 88888.00 2013-09-30 20:54:53.625 273 12676.52 172.82 54755.10 88888.00 2013-09-30 20:54:53.750 273 12676.60 172.82 54755.10 88888.00 2013-09-30 20:54:53.875 273 12676.62 172.80 54755.10 88888.00 2013-09-30 20:54:54.000 273 12676.70 172.82 54755.10 88888.00 2013-09-30 20:54:54.125 273 12676.73 172.82 54755.07 88888.00 2013-09-30 20:54:54.250 273 12676.77 172.80 54755.05 88888.00 2013-09-30 20:54:54.375 273 12676.75 172.82 54755.07 88888.00 2013-09-30 20:54:54.500 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:54:54.625 273 12676.65 172.85 54755.12 88888.00 2013-09-30 20:54:54.750 273 12676.73 172.85 54755.12 88888.00 2013-09-30 20:54:54.875 273 12676.75 172.82 54755.10 88888.00 2013-09-30 20:54:55.000 273 12676.73 172.80 54755.07 88888.00 2013-09-30 20:54:55.125 273 12676.67 172.80 54755.10 88888.00 2013-09-30 20:54:55.250 273 12676.58 172.80 54755.12 88888.00 2013-09-30 20:54:55.375 273 12676.58 172.80 54755.10 88888.00 2013-09-30 20:54:55.500 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:54:55.625 273 12676.67 172.80 54755.10 88888.00 2013-09-30 20:54:55.750 273 12676.70 172.80 54755.07 88888.00 2013-09-30 20:54:55.875 273 12676.75 172.82 54755.07 88888.00 2013-09-30 20:54:56.000 273 12676.73 172.80 54755.05 88888.00 2013-09-30 20:54:56.125 273 12676.75 172.82 54755.07 88888.00 2013-09-30 20:54:56.250 273 12676.73 172.82 54755.07 88888.00 2013-09-30 20:54:56.375 273 12676.70 172.82 54755.07 88888.00 2013-09-30 20:54:56.500 273 12676.70 172.82 54755.07 88888.00 2013-09-30 20:54:56.625 273 12676.73 172.82 54755.07 88888.00 2013-09-30 20:54:56.750 273 12676.73 172.82 54755.10 88888.00 2013-09-30 20:54:56.875 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:54:57.000 273 12676.65 172.82 54755.10 88888.00 2013-09-30 20:54:57.125 273 12676.65 172.82 54755.12 88888.00 2013-09-30 20:54:57.250 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:54:57.375 273 12676.67 172.85 54755.10 88888.00 2013-09-30 20:54:57.500 273 12676.62 172.82 54755.07 88888.00 2013-09-30 20:54:57.625 273 12676.60 172.82 54755.10 88888.00 2013-09-30 20:54:57.750 273 12676.62 172.85 54755.12 88888.00 2013-09-30 20:54:57.875 273 12676.62 172.85 54755.15 88888.00 2013-09-30 20:54:58.000 273 12676.58 172.82 54755.10 88888.00 2013-09-30 20:54:58.125 273 12676.52 172.82 54755.10 88888.00 2013-09-30 20:54:58.250 273 12676.50 172.82 54755.10 88888.00 2013-09-30 20:54:58.375 273 12676.55 172.82 54755.10 88888.00 2013-09-30 20:54:58.500 273 12676.58 172.82 54755.10 88888.00 2013-09-30 20:54:58.625 273 12676.58 172.82 54755.10 88888.00 2013-09-30 20:54:58.750 273 12676.55 172.80 54755.12 88888.00 2013-09-30 20:54:58.875 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:54:59.000 273 12676.67 172.82 54755.07 88888.00 2013-09-30 20:54:59.125 273 12676.60 172.82 54755.10 88888.00 2013-09-30 20:54:59.250 273 12676.60 172.80 54755.12 88888.00 2013-09-30 20:54:59.375 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:54:59.500 273 12676.62 172.85 54755.12 88888.00 2013-09-30 20:54:59.625 273 12676.62 172.85 54755.12 88888.00 2013-09-30 20:54:59.750 273 12676.62 172.85 54755.12 88888.00 2013-09-30 20:54:59.875 273 12676.58 172.85 54755.12 88888.00 2013-09-30 20:55:00.000 273 12676.58 172.82 54755.10 88888.00 2013-09-30 20:55:00.125 273 12676.55 172.85 54755.10 88888.00 2013-09-30 20:55:00.250 273 12676.50 172.88 54755.10 88888.00 2013-09-30 20:55:00.375 273 12676.52 172.88 54755.15 88888.00 2013-09-30 20:55:00.500 273 12676.52 172.88 54755.18 88888.00 2013-09-30 20:55:00.625 273 12676.52 172.88 54755.15 88888.00 2013-09-30 20:55:00.750 273 12676.60 172.88 54755.12 88888.00 2013-09-30 20:55:00.875 273 12676.65 172.88 54755.12 88888.00 2013-09-30 20:55:01.000 273 12676.70 172.88 54755.12 88888.00 2013-09-30 20:55:01.125 273 12676.70 172.85 54755.10 88888.00 2013-09-30 20:55:01.250 273 12676.65 172.85 54755.12 88888.00 2013-09-30 20:55:01.375 273 12676.67 172.88 54755.12 88888.00 2013-09-30 20:55:01.500 273 12676.60 172.88 54755.12 88888.00 2013-09-30 20:55:01.625 273 12676.52 172.88 54755.12 88888.00 2013-09-30 20:55:01.750 273 12676.55 172.85 54755.10 88888.00 2013-09-30 20:55:01.875 273 12676.50 172.85 54755.10 88888.00 2013-09-30 20:55:02.000 273 12676.52 172.85 54755.12 88888.00 2013-09-30 20:55:02.125 273 12676.58 172.85 54755.12 88888.00 2013-09-30 20:55:02.250 273 12676.58 172.85 54755.10 88888.00 2013-09-30 20:55:02.375 273 12676.60 172.85 54755.10 88888.00 2013-09-30 20:55:02.500 273 12676.58 172.82 54755.07 88888.00 2013-09-30 20:55:02.625 273 12676.58 172.82 54755.07 88888.00 2013-09-30 20:55:02.750 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:55:02.875 273 12676.65 172.82 54755.12 88888.00 2013-09-30 20:55:03.000 273 12676.65 172.85 54755.12 88888.00 2013-09-30 20:55:03.125 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:55:03.250 273 12676.62 172.80 54755.10 88888.00 2013-09-30 20:55:03.375 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:55:03.500 273 12676.58 172.82 54755.10 88888.00 2013-09-30 20:55:03.625 273 12676.62 172.82 54755.07 88888.00 2013-09-30 20:55:03.750 273 12676.62 172.82 54755.12 88888.00 2013-09-30 20:55:03.875 273 12676.60 172.85 54755.10 88888.00 2013-09-30 20:55:04.000 273 12676.62 172.85 54755.05 88888.00 2013-09-30 20:55:04.125 273 12676.65 172.82 54755.10 88888.00 2013-09-30 20:55:04.250 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:55:04.375 273 12676.73 172.82 54755.07 88888.00 2013-09-30 20:55:04.500 273 12676.62 172.85 54755.10 88888.00 2013-09-30 20:55:04.625 273 12676.62 172.85 54755.10 88888.00 2013-09-30 20:55:04.750 273 12676.62 172.85 54755.10 88888.00 2013-09-30 20:55:04.875 273 12676.58 172.85 54755.07 88888.00 2013-09-30 20:55:05.000 273 12676.58 172.82 54755.07 88888.00 2013-09-30 20:55:05.125 273 12676.62 172.82 54755.07 88888.00 2013-09-30 20:55:05.250 273 12676.60 172.80 54755.07 88888.00 2013-09-30 20:55:05.375 273 12676.60 172.82 54755.10 88888.00 2013-09-30 20:55:05.500 273 12676.55 172.80 54755.10 88888.00 2013-09-30 20:55:05.625 273 12676.62 172.82 54755.07 88888.00 2013-09-30 20:55:05.750 273 12676.65 172.82 54755.07 88888.00 2013-09-30 20:55:05.875 273 12676.70 172.85 54755.07 88888.00 2013-09-30 20:55:06.000 273 12676.73 172.85 54755.10 88888.00 2013-09-30 20:55:06.125 273 12676.60 172.82 54755.07 88888.00 2013-09-30 20:55:06.250 273 12676.58 172.82 54755.12 88888.00 2013-09-30 20:55:06.375 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:55:06.500 273 12676.70 172.80 54755.10 88888.00 2013-09-30 20:55:06.625 273 12676.73 172.80 54755.10 88888.00 2013-09-30 20:55:06.750 273 12676.75 172.82 54755.10 88888.00 2013-09-30 20:55:06.875 273 12676.75 172.82 54755.10 88888.00 2013-09-30 20:55:07.000 273 12676.73 172.82 54755.07 88888.00 2013-09-30 20:55:07.125 273 12676.77 172.82 54755.10 88888.00 2013-09-30 20:55:07.250 273 12676.73 172.82 54755.07 88888.00 2013-09-30 20:55:07.375 273 12676.70 172.82 54755.07 88888.00 2013-09-30 20:55:07.500 273 12676.70 172.85 54755.10 88888.00 2013-09-30 20:55:07.625 273 12676.67 172.85 54755.10 88888.00 2013-09-30 20:55:07.750 273 12676.67 172.85 54755.12 88888.00 2013-09-30 20:55:07.875 273 12676.67 172.85 54755.10 88888.00 2013-09-30 20:55:08.000 273 12676.73 172.88 54755.10 88888.00 2013-09-30 20:55:08.125 273 12676.70 172.88 54755.10 88888.00 2013-09-30 20:55:08.250 273 12676.62 172.85 54755.15 88888.00 2013-09-30 20:55:08.375 273 12676.65 172.88 54755.10 88888.00 2013-09-30 20:55:08.500 273 12676.65 172.88 54755.10 88888.00 2013-09-30 20:55:08.625 273 12676.73 172.88 54755.10 88888.00 2013-09-30 20:55:08.750 273 12676.73 172.85 54755.12 88888.00 2013-09-30 20:55:08.875 273 12676.70 172.85 54755.12 88888.00 2013-09-30 20:55:09.000 273 12676.75 172.85 54755.10 88888.00 2013-09-30 20:55:09.125 273 12676.73 172.88 54755.10 88888.00 2013-09-30 20:55:09.250 273 12676.65 172.85 54755.10 88888.00 2013-09-30 20:55:09.375 273 12676.65 172.88 54755.10 88888.00 2013-09-30 20:55:09.500 273 12676.70 172.85 54755.12 88888.00 2013-09-30 20:55:09.625 273 12676.73 172.85 54755.12 88888.00 2013-09-30 20:55:09.750 273 12676.70 172.82 54755.10 88888.00 2013-09-30 20:55:09.875 273 12676.67 172.80 54755.05 88888.00 2013-09-30 20:55:10.000 273 12676.70 172.80 54755.07 88888.00 2013-09-30 20:55:10.125 273 12676.70 172.80 54755.07 88888.00 2013-09-30 20:55:10.250 273 12676.67 172.80 54755.07 88888.00 2013-09-30 20:55:10.375 273 12676.60 172.80 54755.10 88888.00 2013-09-30 20:55:10.500 273 12676.62 172.82 54755.10 88888.00 2013-09-30 20:55:10.625 273 12676.73 172.85 54755.05 88888.00 2013-09-30 20:55:10.750 273 12676.77 172.85 54755.05 88888.00 2013-09-30 20:55:10.875 273 12676.83 172.82 54755.05 88888.00 2013-09-30 20:55:11.000 273 12676.77 172.80 54755.07 88888.00 2013-09-30 20:55:11.125 273 12676.73 172.80 54755.07 88888.00 2013-09-30 20:55:11.250 273 12676.67 172.80 54755.10 88888.00 2013-09-30 20:55:11.375 273 12676.70 172.80 54755.10 88888.00 2013-09-30 20:55:11.500 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:55:11.625 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:55:11.750 273 12676.70 172.85 54755.10 88888.00 2013-09-30 20:55:11.875 273 12676.73 172.82 54755.10 88888.00 2013-09-30 20:55:12.000 273 12676.73 172.82 54755.10 88888.00 2013-09-30 20:55:12.125 273 12676.75 172.82 54755.12 88888.00 2013-09-30 20:55:12.250 273 12676.75 172.82 54755.10 88888.00 2013-09-30 20:55:12.375 273 12676.75 172.82 54755.10 88888.00 2013-09-30 20:55:12.500 273 12676.73 172.82 54755.10 88888.00 2013-09-30 20:55:12.625 273 12676.70 172.82 54755.10 88888.00 2013-09-30 20:55:12.750 273 12676.70 172.85 54755.12 88888.00 2013-09-30 20:55:12.875 273 12676.67 172.85 54755.15 88888.00 2013-09-30 20:55:13.000 273 12676.65 172.82 54755.12 88888.00 2013-09-30 20:55:13.125 273 12676.65 172.82 54755.12 88888.00 2013-09-30 20:55:13.250 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:55:13.375 273 12676.73 172.82 54755.10 88888.00 2013-09-30 20:55:13.500 273 12676.75 172.82 54755.07 88888.00 2013-09-30 20:55:13.625 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:55:13.750 273 12676.65 172.82 54755.12 88888.00 2013-09-30 20:55:13.875 273 12676.70 172.82 54755.10 88888.00 2013-09-30 20:55:14.000 273 12676.70 172.80 54755.07 88888.00 2013-09-30 20:55:14.125 273 12676.73 172.82 54755.07 88888.00 2013-09-30 20:55:14.250 273 12676.67 172.82 54755.10 88888.00 2013-09-30 20:55:14.375 273 12676.73 172.85 54755.07 88888.00 2013-09-30 20:55:14.500 273 12676.70 172.85 54755.10 88888.00 2013-09-30 20:55:14.625 273 12676.65 172.85 54755.15 88888.00 2013-09-30 20:55:14.750 273 12676.60 172.82 54755.12 88888.00 2013-09-30 20:55:14.875 273 12676.67 172.85 54755.10 88888.00 2013-09-30 20:55:15.000 273 12676.67 172.82 54755.07 88888.00 2013-09-30 20:55:15.125 273 12676.70 172.82 54755.10 88888.00 2013-09-30 20:55:15.250 273 12676.75 172.82 54755.07 88888.00 2013-09-30 20:55:15.375 273 12676.77 172.85 54755.12 88888.00 2013-09-30 20:55:15.500 273 12676.70 172.85 54755.12 88888.00 2013-09-30 20:55:15.625 273 12676.65 172.88 54755.10 88888.00 2013-09-30 20:55:15.750 273 12676.60 172.88 54755.10 88888.00 2013-09-30 20:55:15.875 273 12676.73 172.88 54755.12 88888.00 2013-09-30 20:55:16.000 273 12676.73 172.90 54755.15 88888.00 2013-09-30 20:55:16.125 273 12676.67 172.90 54755.12 88888.00 2013-09-30 20:55:16.250 273 12676.67 172.90 54755.12 88888.00 2013-09-30 20:55:16.375 273 12676.73 172.88 54755.10 88888.00 2013-09-30 20:55:16.500 273 12676.67 172.88 54755.10 88888.00 2013-09-30 20:55:16.625 273 12676.70 172.88 54755.07 88888.00 2013-09-30 20:55:16.750 273 12676.73 172.90 54755.10 88888.00 2013-09-30 20:55:16.875 273 12676.67 172.90 54755.10 88888.00 2013-09-30 20:55:17.000 273 12676.65 172.90 54755.12 88888.00 2013-09-30 20:55:17.125 273 12676.70 172.90 54755.15 88888.00 2013-09-30 20:55:17.250 273 12676.73 172.90 54755.15 88888.00 2013-09-30 20:55:17.375 273 12676.73 172.93 54755.15 88888.00 2013-09-30 20:55:17.500 273 12676.67 172.93 54755.10 88888.00 2013-09-30 20:55:17.625 273 12676.65 172.90 54755.07 88888.00 2013-09-30 20:55:17.750 273 12676.70 172.88 54755.05 88888.00 2013-09-30 20:55:17.875 273 12676.77 172.88 54755.07 88888.00 2013-09-30 20:55:18.000 273 12676.75 172.88 54755.05 88888.00 2013-09-30 20:55:18.125 273 12676.70 172.90 54755.05 88888.00 2013-09-30 20:55:18.250 273 12676.75 172.88 54755.07 88888.00 2013-09-30 20:55:18.375 273 12676.73 172.88 54755.07 88888.00 2013-09-30 20:55:18.500 273 12676.67 172.88 54755.07 88888.00 2013-09-30 20:55:18.625 273 12676.73 172.88 54755.10 88888.00 2013-09-30 20:55:18.750 273 12676.83 172.88 54755.10 88888.00 2013-09-30 20:55:18.875 273 12676.77 172.88 54755.07 88888.00 2013-09-30 20:55:19.000 273 12676.75 172.88 54755.07 88888.00 2013-09-30 20:55:19.125 273 12676.80 172.85 54755.07 88888.00 2013-09-30 20:55:19.250 273 12676.80 172.85 54755.07 88888.00 2013-09-30 20:55:19.375 273 12676.80 172.88 54755.07 88888.00 2013-09-30 20:55:19.500 273 12676.83 172.85 54755.07 88888.00 2013-09-30 20:55:19.625 273 12676.83 172.88 54755.10 88888.00 2013-09-30 20:55:19.750 273 12676.83 172.88 54755.10 88888.00 2013-09-30 20:55:19.875 273 12676.77 172.88 54755.07 88888.00 2013-09-30 20:55:20.000 273 12676.73 172.85 54755.05 88888.00 2013-09-30 20:55:20.125 273 12676.73 172.88 54755.07 88888.00 2013-09-30 20:55:20.250 273 12676.67 172.85 54755.10 88888.00 2013-09-30 20:55:20.375 273 12676.67 172.88 54755.12 88888.00 2013-09-30 20:55:20.500 273 12676.67 172.85 54755.10 88888.00 2013-09-30 20:55:20.625 273 12676.67 172.85 54755.05 88888.00 2013-09-30 20:55:20.750 273 12676.73 172.85 54755.05 88888.00 2013-09-30 20:55:20.875 273 12676.80 172.88 54755.07 88888.00 2013-09-30 20:55:21.000 273 12676.83 172.88 54755.07 88888.00 2013-09-30 20:55:21.125 273 12676.77 172.88 54755.07 88888.00 2013-09-30 20:55:21.250 273 12676.73 172.85 54755.10 88888.00 2013-09-30 20:55:21.375 273 12676.73 172.88 54755.10 88888.00 2013-09-30 20:55:21.500 273 12676.75 172.85 54755.10 88888.00 2013-09-30 20:55:21.625 273 12676.77 172.88 54755.07 88888.00 2013-09-30 20:55:21.750 273 12676.80 172.88 54755.05 88888.00 2013-09-30 20:55:21.875 273 12676.80 172.85 54755.05 88888.00 2013-09-30 20:55:22.000 273 12676.83 172.85 54755.07 88888.00 2013-09-30 20:55:22.125 273 12676.77 172.88 54755.12 88888.00 2013-09-30 20:55:22.250 273 12676.73 172.85 54755.10 88888.00 2013-09-30 20:55:22.375 273 12676.77 172.85 54755.07 88888.00 2013-09-30 20:55:22.500 273 12676.83 172.85 54755.10 88888.00 2013-09-30 20:55:22.625 273 12676.80 172.88 54755.12 88888.00 2013-09-30 20:55:22.750 273 12676.77 172.88 54755.10 88888.00 2013-09-30 20:55:22.875 273 12676.77 172.90 54755.10 88888.00 2013-09-30 20:55:23.000 273 12676.80 172.90 54755.07 88888.00 2013-09-30 20:55:23.125 273 12676.80 172.90 54755.10 88888.00 2013-09-30 20:55:23.250 273 12676.75 172.88 54755.12 88888.00 2013-09-30 20:55:23.375 273 12676.77 172.88 54755.10 88888.00 2013-09-30 20:55:23.500 273 12676.80 172.90 54755.10 88888.00 2013-09-30 20:55:23.625 273 12676.83 172.93 54755.15 88888.00 2013-09-30 20:55:23.750 273 12676.88 172.93 54755.18 88888.00 2013-09-30 20:55:23.875 273 12676.85 172.93 54755.12 88888.00 2013-09-30 20:55:24.000 273 12676.80 172.93 54755.07 88888.00 2013-09-30 20:55:24.125 273 12676.77 172.93 54755.10 88888.00 2013-09-30 20:55:24.250 273 12676.75 172.93 54755.12 88888.00 2013-09-30 20:55:24.375 273 12676.83 172.95 54755.12 88888.00 2013-09-30 20:55:24.500 273 12676.85 172.95 54755.15 88888.00 2013-09-30 20:55:24.625 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:24.750 273 12676.80 172.93 54755.10 88888.00 2013-09-30 20:55:24.875 273 12676.77 172.93 54755.12 88888.00 2013-09-30 20:55:25.000 273 12676.77 172.95 54755.12 88888.00 2013-09-30 20:55:25.125 273 12676.77 172.95 54755.12 88888.00 2013-09-30 20:55:25.250 273 12676.77 172.95 54755.12 88888.00 2013-09-30 20:55:25.375 273 12676.80 172.95 54755.15 88888.00 2013-09-30 20:55:25.500 273 12676.77 172.93 54755.15 88888.00 2013-09-30 20:55:25.625 273 12676.80 172.93 54755.12 88888.00 2013-09-30 20:55:25.750 273 12676.77 172.90 54755.10 88888.00 2013-09-30 20:55:25.875 273 12676.75 172.90 54755.12 88888.00 2013-09-30 20:55:26.000 273 12676.73 172.90 54755.12 88888.00 2013-09-30 20:55:26.125 273 12676.73 172.90 54755.12 88888.00 2013-09-30 20:55:26.250 273 12676.73 172.90 54755.12 88888.00 2013-09-30 20:55:26.375 273 12676.80 172.93 54755.10 88888.00 2013-09-30 20:55:26.500 273 12676.77 172.93 54755.10 88888.00 2013-09-30 20:55:26.625 273 12676.77 172.93 54755.10 88888.00 2013-09-30 20:55:26.750 273 12676.73 172.93 54755.10 88888.00 2013-09-30 20:55:26.875 273 12676.75 172.93 54755.10 88888.00 2013-09-30 20:55:27.000 273 12676.73 172.95 54755.10 88888.00 2013-09-30 20:55:27.125 273 12676.75 172.95 54755.10 88888.00 2013-09-30 20:55:27.250 273 12676.77 172.93 54755.10 88888.00 2013-09-30 20:55:27.375 273 12676.77 172.95 54755.10 88888.00 2013-09-30 20:55:27.500 273 12676.80 172.95 54755.07 88888.00 2013-09-30 20:55:27.625 273 12676.83 172.93 54755.07 88888.00 2013-09-30 20:55:27.750 273 12676.83 172.93 54755.10 88888.00 2013-09-30 20:55:27.875 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:28.000 273 12676.83 172.90 54755.10 88888.00 2013-09-30 20:55:28.125 273 12676.77 172.90 54755.07 88888.00 2013-09-30 20:55:28.250 273 12676.75 172.88 54755.07 88888.00 2013-09-30 20:55:28.375 273 12676.83 172.90 54755.10 88888.00 2013-09-30 20:55:28.500 273 12676.85 172.93 54755.12 88888.00 2013-09-30 20:55:28.625 273 12676.83 172.90 54755.10 88888.00 2013-09-30 20:55:28.750 273 12676.88 172.90 54755.15 88888.00 2013-09-30 20:55:28.875 273 12676.88 172.90 54755.18 88888.00 2013-09-30 20:55:29.000 273 12676.83 172.90 54755.10 88888.00 2013-09-30 20:55:29.125 273 12676.80 172.90 54755.12 88888.00 2013-09-30 20:55:29.250 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:29.375 273 12676.85 172.93 54755.10 88888.00 2013-09-30 20:55:29.500 273 12676.80 172.95 54755.12 88888.00 2013-09-30 20:55:29.625 273 12676.80 172.93 54755.12 88888.00 2013-09-30 20:55:29.750 273 12676.80 172.90 54755.10 88888.00 2013-09-30 20:55:29.875 273 12676.75 172.90 54755.10 88888.00 2013-09-30 20:55:30.000 273 12676.73 172.93 54755.10 88888.00 2013-09-30 20:55:30.125 273 12676.77 172.93 54755.12 88888.00 2013-09-30 20:55:30.250 273 12676.80 172.93 54755.12 88888.00 2013-09-30 20:55:30.375 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:30.500 273 12676.83 172.93 54755.15 88888.00 2013-09-30 20:55:30.625 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:30.750 273 12676.80 172.93 54755.15 88888.00 2013-09-30 20:55:30.875 273 12676.80 172.90 54755.15 88888.00 2013-09-30 20:55:31.000 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:31.125 273 12676.83 172.93 54755.15 88888.00 2013-09-30 20:55:31.250 273 12676.85 172.93 54755.18 88888.00 2013-09-30 20:55:31.375 273 12676.88 172.95 54755.18 88888.00 2013-09-30 20:55:31.500 273 12676.85 172.93 54755.12 88888.00 2013-09-30 20:55:31.625 273 12676.85 172.95 54755.10 88888.00 2013-09-30 20:55:31.750 273 12676.80 172.97 54755.12 88888.00 2013-09-30 20:55:31.875 273 12676.77 172.97 54755.10 88888.00 2013-09-30 20:55:32.000 273 12676.77 172.97 54755.12 88888.00 2013-09-30 20:55:32.125 273 12676.80 172.97 54755.15 88888.00 2013-09-30 20:55:32.250 273 12676.80 172.97 54755.12 88888.00 2013-09-30 20:55:32.375 273 12676.77 172.95 54755.12 88888.00 2013-09-30 20:55:32.500 273 12676.75 172.97 54755.12 88888.00 2013-09-30 20:55:32.625 273 12676.80 172.95 54755.15 88888.00 2013-09-30 20:55:32.750 273 12676.80 172.95 54755.15 88888.00 2013-09-30 20:55:32.875 273 12676.80 172.97 54755.15 88888.00 2013-09-30 20:55:33.000 273 12676.83 172.95 54755.15 88888.00 2013-09-30 20:55:33.125 273 12676.85 172.95 54755.12 88888.00 2013-09-30 20:55:33.250 273 12676.80 172.93 54755.10 88888.00 2013-09-30 20:55:33.375 273 12676.83 172.95 54755.10 88888.00 2013-09-30 20:55:33.500 273 12676.80 172.93 54755.12 88888.00 2013-09-30 20:55:33.625 273 12676.80 172.95 54755.12 88888.00 2013-09-30 20:55:33.750 273 12676.80 172.95 54755.12 88888.00 2013-09-30 20:55:33.875 273 12676.85 172.95 54755.10 88888.00 2013-09-30 20:55:34.000 273 12676.85 172.93 54755.10 88888.00 2013-09-30 20:55:34.125 273 12676.80 172.93 54755.10 88888.00 2013-09-30 20:55:34.250 273 12676.75 172.93 54755.10 88888.00 2013-09-30 20:55:34.375 273 12676.75 172.93 54755.10 88888.00 2013-09-30 20:55:34.500 273 12676.77 172.95 54755.12 88888.00 2013-09-30 20:55:34.625 273 12676.80 172.95 54755.15 88888.00 2013-09-30 20:55:34.750 273 12676.77 172.93 54755.12 88888.00 2013-09-30 20:55:34.875 273 12676.75 172.90 54755.12 88888.00 2013-09-30 20:55:35.000 273 12676.73 172.90 54755.07 88888.00 2013-09-30 20:55:35.125 273 12676.75 172.95 54755.10 88888.00 2013-09-30 20:55:35.250 273 12676.67 172.93 54755.12 88888.00 2013-09-30 20:55:35.375 273 12676.62 172.95 54755.12 88888.00 2013-09-30 20:55:35.500 273 12676.65 172.95 54755.15 88888.00 2013-09-30 20:55:35.625 273 12676.70 172.95 54755.12 88888.00 2013-09-30 20:55:35.750 273 12676.73 172.93 54755.15 88888.00 2013-09-30 20:55:35.875 273 12676.75 172.93 54755.15 88888.00 2013-09-30 20:55:36.000 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:36.125 273 12676.83 172.93 54755.10 88888.00 2013-09-30 20:55:36.250 273 12676.80 172.95 54755.12 88888.00 2013-09-30 20:55:36.375 273 12676.80 172.95 54755.10 88888.00 2013-09-30 20:55:36.500 273 12676.77 172.95 54755.10 88888.00 2013-09-30 20:55:36.625 273 12676.77 172.93 54755.12 88888.00 2013-09-30 20:55:36.750 273 12676.80 172.93 54755.10 88888.00 2013-09-30 20:55:36.875 273 12676.75 172.90 54755.10 88888.00 2013-09-30 20:55:37.000 273 12676.77 172.93 54755.12 88888.00 2013-09-30 20:55:37.125 273 12676.83 172.95 54755.15 88888.00 2013-09-30 20:55:37.250 273 12676.80 172.93 54755.12 88888.00 2013-09-30 20:55:37.375 273 12676.77 172.93 54755.10 88888.00 2013-09-30 20:55:37.500 273 12676.77 172.90 54755.10 88888.00 2013-09-30 20:55:37.625 273 12676.77 172.90 54755.10 88888.00 2013-09-30 20:55:37.750 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:37.875 273 12676.88 172.90 54755.15 88888.00 2013-09-30 20:55:38.000 273 12676.92 172.90 54755.12 88888.00 2013-09-30 20:55:38.125 273 12676.88 172.93 54755.12 88888.00 2013-09-30 20:55:38.250 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:38.375 273 12676.83 172.93 54755.10 88888.00 2013-09-30 20:55:38.500 273 12676.85 172.95 54755.10 88888.00 2013-09-30 20:55:38.625 273 12676.83 172.95 54755.12 88888.00 2013-09-30 20:55:38.750 273 12676.85 172.95 54755.12 88888.00 2013-09-30 20:55:38.875 273 12676.83 172.95 54755.12 88888.00 2013-09-30 20:55:39.000 273 12676.80 172.97 54755.12 88888.00 2013-09-30 20:55:39.125 273 12676.80 172.95 54755.10 88888.00 2013-09-30 20:55:39.250 273 12676.77 172.90 54755.12 88888.00 2013-09-30 20:55:39.375 273 12676.83 172.95 54755.12 88888.00 2013-09-30 20:55:39.500 273 12676.85 172.97 54755.15 88888.00 2013-09-30 20:55:39.625 273 12676.80 172.95 54755.15 88888.00 2013-09-30 20:55:39.750 273 12676.80 172.97 54755.15 88888.00 2013-09-30 20:55:39.875 273 12676.83 172.97 54755.15 88888.00 2013-09-30 20:55:40.000 273 12676.88 172.97 54755.12 88888.00 2013-09-30 20:55:40.125 273 12676.83 172.97 54755.12 88888.00 2013-09-30 20:55:40.250 273 12676.83 173.00 54755.18 88888.00 2013-09-30 20:55:40.375 273 12676.95 173.03 54755.18 88888.00 2013-09-30 20:55:40.500 273 12676.92 173.00 54755.18 88888.00 2013-09-30 20:55:40.625 273 12676.88 172.97 54755.15 88888.00 2013-09-30 20:55:40.750 273 12676.83 172.95 54755.15 88888.00 2013-09-30 20:55:40.875 273 12676.85 172.97 54755.15 88888.00 2013-09-30 20:55:41.000 273 12676.85 172.97 54755.15 88888.00 2013-09-30 20:55:41.125 273 12676.83 172.97 54755.15 88888.00 2013-09-30 20:55:41.250 273 12676.80 172.97 54755.18 88888.00 2013-09-30 20:55:41.375 273 12676.83 172.97 54755.18 88888.00 2013-09-30 20:55:41.500 273 12676.83 172.95 54755.18 88888.00 2013-09-30 20:55:41.625 273 12676.80 172.93 54755.15 88888.00 2013-09-30 20:55:41.750 273 12676.80 172.95 54755.15 88888.00 2013-09-30 20:55:41.875 273 12676.83 172.95 54755.18 88888.00 2013-09-30 20:55:42.000 273 12676.88 172.90 54755.18 88888.00 2013-09-30 20:55:42.125 273 12676.90 172.90 54755.20 88888.00 2013-09-30 20:55:42.250 273 12676.92 172.93 54755.20 88888.00 2013-09-30 20:55:42.375 273 12676.95 172.95 54755.18 88888.00 2013-09-30 20:55:42.500 273 12676.98 172.90 54755.18 88888.00 2013-09-30 20:55:42.625 273 12676.95 172.88 54755.18 88888.00 2013-09-30 20:55:42.750 273 12676.92 172.88 54755.18 88888.00 2013-09-30 20:55:42.875 273 12676.83 172.90 54755.20 88888.00 2013-09-30 20:55:43.000 273 12676.83 172.90 54755.22 88888.00 2013-09-30 20:55:43.125 273 12676.88 172.93 54755.18 88888.00 2013-09-30 20:55:43.250 273 12676.85 172.90 54755.15 88888.00 2013-09-30 20:55:43.375 273 12676.85 172.90 54755.15 88888.00 2013-09-30 20:55:43.500 273 12676.88 172.90 54755.15 88888.00 2013-09-30 20:55:43.625 273 12676.83 172.88 54755.18 88888.00 2013-09-30 20:55:43.750 273 12676.83 172.85 54755.20 88888.00 2013-09-30 20:55:43.875 273 12676.83 172.90 54755.18 88888.00 2013-09-30 20:55:44.000 273 12676.85 172.95 54755.15 88888.00 2013-09-30 20:55:44.125 273 12676.85 172.90 54755.12 88888.00 2013-09-30 20:55:44.250 273 12676.85 172.88 54755.15 88888.00 2013-09-30 20:55:44.375 273 12676.83 172.90 54755.15 88888.00 2013-09-30 20:55:44.500 273 12676.83 172.88 54755.18 88888.00 2013-09-30 20:55:44.625 273 12676.80 172.88 54755.15 88888.00 2013-09-30 20:55:44.750 273 12676.75 172.85 54755.15 88888.00 2013-09-30 20:55:44.875 273 12676.73 172.88 54755.15 88888.00 2013-09-30 20:55:45.000 273 12676.80 172.93 54755.15 88888.00 2013-09-30 20:55:45.125 273 12676.85 172.93 54755.18 88888.00 2013-09-30 20:55:45.250 273 12676.85 172.95 54755.18 88888.00 2013-09-30 20:55:45.375 273 12676.85 172.95 54755.20 88888.00 2013-09-30 20:55:45.500 273 12676.88 172.93 54755.18 88888.00 2013-09-30 20:55:45.625 273 12676.92 172.93 54755.15 88888.00 2013-09-30 20:55:45.750 273 12676.90 172.93 54755.15 88888.00 2013-09-30 20:55:45.875 273 12676.90 172.95 54755.15 88888.00 2013-09-30 20:55:46.000 273 12676.95 172.93 54755.15 88888.00 2013-09-30 20:55:46.125 273 12676.98 172.93 54755.18 88888.00 2013-09-30 20:55:46.250 273 12676.92 172.95 54755.20 88888.00 2013-09-30 20:55:46.375 273 12676.90 172.97 54755.15 88888.00 2013-09-30 20:55:46.500 273 12676.85 172.95 54755.12 88888.00 2013-09-30 20:55:46.625 273 12676.88 172.93 54755.15 88888.00 2013-09-30 20:55:46.750 273 12676.88 172.90 54755.12 88888.00 2013-09-30 20:55:46.875 273 12676.85 172.93 54755.12 88888.00 2013-09-30 20:55:47.000 273 12676.85 172.93 54755.12 88888.00 2013-09-30 20:55:47.125 273 12676.85 172.90 54755.15 88888.00 2013-09-30 20:55:47.250 273 12676.88 172.93 54755.15 88888.00 2013-09-30 20:55:47.375 273 12676.95 172.97 54755.18 88888.00 2013-09-30 20:55:47.500 273 12676.92 172.97 54755.18 88888.00 2013-09-30 20:55:47.625 273 12676.92 172.97 54755.18 88888.00 2013-09-30 20:55:47.750 273 12676.88 172.97 54755.18 88888.00 2013-09-30 20:55:47.875 273 12676.88 173.00 54755.20 88888.00 2013-09-30 20:55:48.000 273 12676.92 173.03 54755.18 88888.00 2013-09-30 20:55:48.125 273 12676.92 173.00 54755.15 88888.00 2013-09-30 20:55:48.250 273 12676.92 173.00 54755.15 88888.00 2013-09-30 20:55:48.375 273 12676.92 172.95 54755.18 88888.00 2013-09-30 20:55:48.500 273 12676.90 173.00 54755.15 88888.00 2013-09-30 20:55:48.625 273 12676.92 172.97 54755.15 88888.00 2013-09-30 20:55:48.750 273 12676.90 172.95 54755.15 88888.00 2013-09-30 20:55:48.875 273 12676.83 172.97 54755.15 88888.00 2013-09-30 20:55:49.000 273 12676.80 172.97 54755.12 88888.00 2013-09-30 20:55:49.125 273 12676.90 172.97 54755.12 88888.00 2013-09-30 20:55:49.250 273 12676.92 172.97 54755.15 88888.00 2013-09-30 20:55:49.375 273 12676.90 172.97 54755.15 88888.00 2013-09-30 20:55:49.500 273 12676.83 172.97 54755.18 88888.00 2013-09-30 20:55:49.625 273 12676.85 172.95 54755.15 88888.00 2013-09-30 20:55:49.750 273 12676.88 172.93 54755.12 88888.00 2013-09-30 20:55:49.875 273 12676.90 172.93 54755.15 88888.00 2013-09-30 20:55:50.000 273 12676.90 172.93 54755.12 88888.00 2013-09-30 20:55:50.125 273 12676.92 172.95 54755.12 88888.00 2013-09-30 20:55:50.250 273 12676.88 172.93 54755.12 88888.00 2013-09-30 20:55:50.375 273 12676.88 172.93 54755.15 88888.00 2013-09-30 20:55:50.500 273 12676.92 172.95 54755.12 88888.00 2013-09-30 20:55:50.625 273 12676.95 172.90 54755.10 88888.00 2013-09-30 20:55:50.750 273 12676.98 172.93 54755.10 88888.00 2013-09-30 20:55:50.875 273 12676.95 172.95 54755.12 88888.00 2013-09-30 20:55:51.000 273 12676.92 172.95 54755.15 88888.00 2013-09-30 20:55:51.125 273 12676.90 172.93 54755.18 88888.00 2013-09-30 20:55:51.250 273 12676.88 172.90 54755.15 88888.00 2013-09-30 20:55:51.375 273 12676.88 172.88 54755.15 88888.00 2013-09-30 20:55:51.500 273 12676.85 172.88 54755.12 88888.00 2013-09-30 20:55:51.625 273 12676.80 172.88 54755.15 88888.00 2013-09-30 20:55:51.750 273 12676.83 172.93 54755.12 88888.00 2013-09-30 20:55:51.875 273 12676.80 172.90 54755.12 88888.00 2013-09-30 20:55:52.000 273 12676.83 172.90 54755.15 88888.00 2013-09-30 20:55:52.125 273 12676.80 172.90 54755.18 88888.00 2013-09-30 20:55:52.250 273 12676.80 172.97 54755.18 88888.00 2013-09-30 20:55:52.375 273 12676.83 172.97 54755.15 88888.00 2013-09-30 20:55:52.500 273 12676.80 172.95 54755.12 88888.00 2013-09-30 20:55:52.625 273 12676.77 172.97 54755.15 88888.00 2013-09-30 20:55:52.750 273 12676.80 172.97 54755.15 88888.00 2013-09-30 20:55:52.875 273 12676.80 172.97 54755.18 88888.00 2013-09-30 20:55:53.000 273 12676.77 172.97 54755.18 88888.00 2013-09-30 20:55:53.125 273 12676.80 172.95 54755.15 88888.00 2013-09-30 20:55:53.250 273 12676.80 172.90 54755.18 88888.00 2013-09-30 20:55:53.375 273 12676.77 172.90 54755.15 88888.00 2013-09-30 20:55:53.500 273 12676.75 172.93 54755.15 88888.00 2013-09-30 20:55:53.625 273 12676.80 172.97 54755.15 88888.00 2013-09-30 20:55:53.750 273 12676.77 172.97 54755.18 88888.00 2013-09-30 20:55:53.875 273 12676.77 172.95 54755.15 88888.00 2013-09-30 20:55:54.000 273 12676.77 172.95 54755.12 88888.00 2013-09-30 20:55:54.125 273 12676.73 172.93 54755.15 88888.00 2013-09-30 20:55:54.250 273 12676.73 172.95 54755.18 88888.00 2013-09-30 20:55:54.375 273 12676.75 172.95 54755.18 88888.00 2013-09-30 20:55:54.500 273 12676.77 172.97 54755.20 88888.00 2013-09-30 20:55:54.625 273 12676.83 173.00 54755.20 88888.00 2013-09-30 20:55:54.750 273 12676.80 172.97 54755.18 88888.00 2013-09-30 20:55:54.875 273 12676.80 172.95 54755.18 88888.00 2013-09-30 20:55:55.000 273 12676.77 172.95 54755.15 88888.00 2013-09-30 20:55:55.125 273 12676.80 172.97 54755.15 88888.00 2013-09-30 20:55:55.250 273 12676.80 172.97 54755.15 88888.00 2013-09-30 20:55:55.375 273 12676.83 172.95 54755.18 88888.00 2013-09-30 20:55:55.500 273 12676.83 172.97 54755.18 88888.00 2013-09-30 20:55:55.625 273 12676.83 172.97 54755.15 88888.00 2013-09-30 20:55:55.750 273 12676.83 173.03 54755.12 88888.00 2013-09-30 20:55:55.875 273 12676.90 173.00 54755.15 88888.00 2013-09-30 20:55:56.000 273 12676.88 172.97 54755.15 88888.00 2013-09-30 20:55:56.125 273 12676.85 172.95 54755.18 88888.00 2013-09-30 20:55:56.250 273 12676.90 173.00 54755.22 88888.00 2013-09-30 20:55:56.375 273 12676.92 173.00 54755.22 88888.00 2013-09-30 20:55:56.500 273 12676.85 173.03 54755.18 88888.00 2013-09-30 20:55:56.625 273 12676.85 173.00 54755.18 88888.00 2013-09-30 20:55:56.750 273 12676.88 173.00 54755.15 88888.00 2013-09-30 20:55:56.875 273 12676.90 173.00 54755.15 88888.00 2013-09-30 20:55:57.000 273 12676.85 172.97 54755.18 88888.00 2013-09-30 20:55:57.125 273 12676.83 172.97 54755.20 88888.00 2013-09-30 20:55:57.250 273 12676.83 172.97 54755.18 88888.00 2013-09-30 20:55:57.375 273 12676.85 173.00 54755.18 88888.00 2013-09-30 20:55:57.500 273 12676.85 172.97 54755.18 88888.00 2013-09-30 20:55:57.625 273 12676.80 172.95 54755.18 88888.00 2013-09-30 20:55:57.750 273 12676.83 172.95 54755.18 88888.00 2013-09-30 20:55:57.875 273 12676.90 172.93 54755.18 88888.00 2013-09-30 20:55:58.000 273 12676.88 172.90 54755.18 88888.00 2013-09-30 20:55:58.125 273 12676.90 172.93 54755.18 88888.00 2013-09-30 20:55:58.250 273 12676.88 172.90 54755.18 88888.00 2013-09-30 20:55:58.375 273 12676.88 172.93 54755.18 88888.00 2013-09-30 20:55:58.500 273 12676.88 172.93 54755.18 88888.00 2013-09-30 20:55:58.625 273 12676.85 172.93 54755.18 88888.00 2013-09-30 20:55:58.750 273 12676.88 172.90 54755.20 88888.00 2013-09-30 20:55:58.875 273 12676.90 172.93 54755.20 88888.00 2013-09-30 20:55:59.000 273 12676.92 172.90 54755.18 88888.00 2013-09-30 20:55:59.125 273 12676.92 172.90 54755.18 88888.00 2013-09-30 20:55:59.250 273 12676.88 172.90 54755.18 88888.00 2013-09-30 20:55:59.375 273 12676.85 172.93 54755.18 88888.00 2013-09-30 20:55:59.500 273 12676.85 172.95 54755.20 88888.00 2013-09-30 20:55:59.625 273 12676.85 172.95 54755.20 88888.00 2013-09-30 20:55:59.750 273 12676.88 172.93 54755.18 88888.00 2013-09-30 20:55:59.875 273 12676.85 172.93 54755.18 88888.00 2013-09-30 20:56:00.000 273 12676.85 172.95 54755.18 88888.00 2013-09-30 20:56:00.125 273 12676.83 172.95 54755.18 88888.00 2013-09-30 20:56:00.250 273 12676.83 172.93 54755.18 88888.00 2013-09-30 20:56:00.375 273 12676.88 172.93 54755.20 88888.00 2013-09-30 20:56:00.500 273 12676.92 172.93 54755.22 88888.00 2013-09-30 20:56:00.625 273 12676.88 172.93 54755.20 88888.00 2013-09-30 20:56:00.750 273 12676.85 172.93 54755.18 88888.00 2013-09-30 20:56:00.875 273 12676.85 172.93 54755.18 88888.00 2013-09-30 20:56:01.000 273 12676.88 172.93 54755.18 88888.00 2013-09-30 20:56:01.125 273 12676.85 172.95 54755.20 88888.00 2013-09-30 20:56:01.250 273 12676.83 172.93 54755.22 88888.00 2013-09-30 20:56:01.375 273 12676.90 172.95 54755.20 88888.00 2013-09-30 20:56:01.500 273 12676.85 172.97 54755.18 88888.00 2013-09-30 20:56:01.625 273 12676.85 172.95 54755.18 88888.00 2013-09-30 20:56:01.750 273 12676.88 172.97 54755.18 88888.00 2013-09-30 20:56:01.875 273 12676.92 172.97 54755.20 88888.00 2013-09-30 20:56:02.000 273 12676.90 172.97 54755.22 88888.00 2013-09-30 20:56:02.125 273 12676.90 172.95 54755.20 88888.00 2013-09-30 20:56:02.250 273 12676.85 172.95 54755.20 88888.00 2013-09-30 20:56:02.375 273 12676.88 172.95 54755.18 88888.00 2013-09-30 20:56:02.500 273 12676.90 172.97 54755.18 88888.00 2013-09-30 20:56:02.625 273 12676.90 172.97 54755.18 88888.00 2013-09-30 20:56:02.750 273 12676.88 172.97 54755.18 88888.00 2013-09-30 20:56:02.875 273 12676.83 173.00 54755.18 88888.00 2013-09-30 20:56:03.000 273 12676.83 172.97 54755.18 88888.00 2013-09-30 20:56:03.125 273 12676.85 172.95 54755.18 88888.00 2013-09-30 20:56:03.250 273 12676.85 172.95 54755.20 88888.00 2013-09-30 20:56:03.375 273 12676.88 172.95 54755.18 88888.00 2013-09-30 20:56:03.500 273 12676.83 173.00 54755.18 88888.00 2013-09-30 20:56:03.625 273 12676.85 173.00 54755.20 88888.00 2013-09-30 20:56:03.750 273 12676.90 173.03 54755.20 88888.00 2013-09-30 20:56:03.875 273 12676.90 173.00 54755.18 88888.00 2013-09-30 20:56:04.000 273 12676.90 173.00 54755.18 88888.00 2013-09-30 20:56:04.125 273 12676.88 173.00 54755.18 88888.00 2013-09-30 20:56:04.250 273 12676.85 173.03 54755.18 88888.00 2013-09-30 20:56:04.375 273 12676.92 173.00 54755.18 88888.00 2013-09-30 20:56:04.500 273 12676.95 173.05 54755.22 88888.00 2013-09-30 20:56:04.625 273 12676.90 173.05 54755.22 88888.00 2013-09-30 20:56:04.750 273 12676.83 173.03 54755.20 88888.00 2013-09-30 20:56:04.875 273 12676.83 173.03 54755.20 88888.00 2013-09-30 20:56:05.000 273 12676.85 173.03 54755.18 88888.00 2013-09-30 20:56:05.125 273 12676.85 173.03 54755.18 88888.00 2013-09-30 20:56:05.250 273 12676.85 173.00 54755.20 88888.00 2013-09-30 20:56:05.375 273 12676.90 173.00 54755.20 88888.00 2013-09-30 20:56:05.500 273 12676.92 173.00 54755.22 88888.00 2013-09-30 20:56:05.625 273 12676.90 173.00 54755.20 88888.00 2013-09-30 20:56:05.750 273 12676.92 172.97 54755.20 88888.00 2013-09-30 20:56:05.875 273 12676.92 172.97 54755.18 88888.00 2013-09-30 20:56:06.000 273 12676.95 172.97 54755.18 88888.00 2013-09-30 20:56:06.125 273 12676.95 172.97 54755.20 88888.00 2013-09-30 20:56:06.250 273 12677.02 173.00 54755.20 88888.00 2013-09-30 20:56:06.375 273 12677.05 172.97 54755.20 88888.00 2013-09-30 20:56:06.500 273 12676.95 172.97 54755.18 88888.00 2013-09-30 20:56:06.625 273 12676.92 172.97 54755.18 88888.00 2013-09-30 20:56:06.750 273 12676.98 173.00 54755.18 88888.00 2013-09-30 20:56:06.875 273 12676.98 173.00 54755.20 88888.00 2013-09-30 20:56:07.000 273 12676.95 172.97 54755.20 88888.00 2013-09-30 20:56:07.125 273 12676.92 172.97 54755.20 88888.00 2013-09-30 20:56:07.250 273 12676.98 172.97 54755.18 88888.00 2013-09-30 20:56:07.375 273 12676.95 173.00 54755.15 88888.00 2013-09-30 20:56:07.500 273 12676.90 172.97 54755.15 88888.00 2013-09-30 20:56:07.625 273 12676.95 172.97 54755.15 88888.00 2013-09-30 20:56:07.750 273 12677.05 173.00 54755.18 88888.00 2013-09-30 20:56:07.875 273 12677.12 173.00 54755.20 88888.00 2013-09-30 20:56:08.000 273 12677.02 173.00 54755.18 88888.00 2013-09-30 20:56:08.125 273 12676.95 172.97 54755.18 88888.00 2013-09-30 20:56:08.250 273 12676.92 172.95 54755.20 88888.00 2013-09-30 20:56:08.375 273 12676.92 172.95 54755.18 88888.00 2013-09-30 20:56:08.500 273 12676.88 172.95 54755.18 88888.00 2013-09-30 20:56:08.625 273 12676.88 172.95 54755.18 88888.00 2013-09-30 20:56:08.750 273 12676.95 172.97 54755.20 88888.00 2013-09-30 20:56:08.875 273 12676.98 172.95 54755.20 88888.00 2013-09-30 20:56:09.000 273 12676.98 172.95 54755.18 88888.00 2013-09-30 20:56:09.125 273 12676.95 172.97 54755.18 88888.00 2013-09-30 20:56:09.250 273 12676.95 172.97 54755.20 88888.00 2013-09-30 20:56:09.375 273 12677.05 172.97 54755.20 88888.00 2013-09-30 20:56:09.500 273 12677.08 172.97 54755.22 88888.00 2013-09-30 20:56:09.625 273 12677.05 172.95 54755.25 88888.00 2013-09-30 20:56:09.750 273 12677.02 172.95 54755.22 88888.00 2013-09-30 20:56:09.875 273 12677.00 172.95 54755.18 88888.00 2013-09-30 20:56:10.000 273 12677.00 172.97 54755.15 88888.00 2013-09-30 20:56:10.125 273 12677.00 172.97 54755.15 88888.00 2013-09-30 20:56:10.250 273 12677.00 172.97 54755.20 88888.00 2013-09-30 20:56:10.375 273 12677.08 172.97 54755.20 88888.00 2013-09-30 20:56:10.500 273 12677.08 173.00 54755.20 88888.00 2013-09-30 20:56:10.625 273 12677.08 173.00 54755.18 88888.00 2013-09-30 20:56:10.750 273 12677.05 173.00 54755.18 88888.00 2013-09-30 20:56:10.875 273 12677.00 173.00 54755.18 88888.00 2013-09-30 20:56:11.000 273 12677.00 172.97 54755.18 88888.00 2013-09-30 20:56:11.125 273 12677.02 173.00 54755.20 88888.00 2013-09-30 20:56:11.250 273 12677.02 172.97 54755.22 88888.00 2013-09-30 20:56:11.375 273 12677.05 172.97 54755.18 88888.00 2013-09-30 20:56:11.500 273 12676.98 172.97 54755.20 88888.00 2013-09-30 20:56:11.625 273 12676.98 173.03 54755.20 88888.00 2013-09-30 20:56:11.750 273 12677.02 173.03 54755.20 88888.00 2013-09-30 20:56:11.875 273 12677.02 173.03 54755.22 88888.00 2013-09-30 20:56:12.000 273 12676.98 173.03 54755.22 88888.00 2013-09-30 20:56:12.125 273 12676.95 173.03 54755.20 88888.00 2013-09-30 20:56:12.250 273 12676.85 173.00 54755.18 88888.00 2013-09-30 20:56:12.375 273 12676.88 173.00 54755.18 88888.00 2013-09-30 20:56:12.500 273 12676.92 173.00 54755.15 88888.00 2013-09-30 20:56:12.625 273 12676.92 173.00 54755.18 88888.00 2013-09-30 20:56:12.750 273 12676.90 173.03 54755.20 88888.00 2013-09-30 20:56:12.875 273 12676.92 173.03 54755.22 88888.00 2013-09-30 20:56:13.000 273 12676.90 173.00 54755.22 88888.00 2013-09-30 20:56:13.125 273 12676.90 173.00 54755.20 88888.00 2013-09-30 20:56:13.250 273 12676.90 173.00 54755.20 88888.00 2013-09-30 20:56:13.375 273 12676.95 173.03 54755.20 88888.00 2013-09-30 20:56:13.500 273 12677.00 173.03 54755.22 88888.00 2013-09-30 20:56:13.625 273 12677.00 172.97 54755.22 88888.00 2013-09-30 20:56:13.750 273 12676.98 172.95 54755.25 88888.00 2013-09-30 20:56:13.875 273 12676.95 172.95 54755.22 88888.00 2013-09-30 20:56:14.000 273 12676.98 172.95 54755.18 88888.00 2013-09-30 20:56:14.125 273 12676.95 172.95 54755.20 88888.00 2013-09-30 20:56:14.250 273 12676.95 172.93 54755.20 88888.00 2013-09-30 20:56:14.375 273 12676.95 172.97 54755.20 88888.00 2013-09-30 20:56:14.500 273 12676.95 172.95 54755.22 88888.00 2013-09-30 20:56:14.625 273 12677.00 172.95 54755.20 88888.00 2013-09-30 20:56:14.750 273 12677.05 172.95 54755.20 88888.00 2013-09-30 20:56:14.875 273 12677.00 172.95 54755.20 88888.00 2013-09-30 20:56:15.000 273 12676.98 172.93 54755.18 88888.00 2013-09-30 20:56:15.125 273 12676.98 172.93 54755.18 88888.00 2013-09-30 20:56:15.250 273 12677.00 172.90 54755.18 88888.00 2013-09-30 20:56:15.375 273 12677.05 172.93 54755.18 88888.00 2013-09-30 20:56:15.500 273 12677.05 172.93 54755.18 88888.00 2013-09-30 20:56:15.625 273 12677.10 172.93 54755.20 88888.00 2013-09-30 20:56:15.750 273 12677.05 172.93 54755.20 88888.00 2013-09-30 20:56:15.875 273 12677.02 172.95 54755.20 88888.00 2013-09-30 20:56:16.000 273 12677.05 172.95 54755.20 88888.00 2013-09-30 20:56:16.125 273 12677.10 172.95 54755.22 88888.00 2013-09-30 20:56:16.250 273 12677.12 172.93 54755.22 88888.00 2013-09-30 20:56:16.375 273 12677.10 172.93 54755.18 88888.00 2013-09-30 20:56:16.500 273 12677.08 172.93 54755.18 88888.00 2013-09-30 20:56:16.625 273 12677.08 172.95 54755.20 88888.00 2013-09-30 20:56:16.750 273 12677.02 172.95 54755.20 88888.00 2013-09-30 20:56:16.875 273 12677.02 172.95 54755.18 88888.00 2013-09-30 20:56:17.000 273 12677.08 172.95 54755.20 88888.00 2013-09-30 20:56:17.125 273 12677.08 172.97 54755.22 88888.00 2013-09-30 20:56:17.250 273 12677.02 172.95 54755.20 88888.00 2013-09-30 20:56:17.375 273 12677.02 172.97 54755.20 88888.00 2013-09-30 20:56:17.500 273 12677.00 172.95 54755.20 88888.00 2013-09-30 20:56:17.625 273 12677.05 172.95 54755.20 88888.00 2013-09-30 20:56:17.750 273 12677.12 172.95 54755.18 88888.00 2013-09-30 20:56:17.875 273 12677.15 172.93 54755.22 88888.00 2013-09-30 20:56:18.000 273 12677.02 172.93 54755.20 88888.00 2013-09-30 20:56:18.125 273 12677.02 172.90 54755.18 88888.00 2013-09-30 20:56:18.250 273 12677.05 172.90 54755.20 88888.00 2013-09-30 20:56:18.375 273 12677.05 172.90 54755.18 88888.00 2013-09-30 20:56:18.500 273 12677.05 172.90 54755.20 88888.00 2013-09-30 20:56:18.625 273 12677.05 172.90 54755.20 88888.00 2013-09-30 20:56:18.750 273 12677.05 172.93 54755.22 88888.00 2013-09-30 20:56:18.875 273 12677.05 172.93 54755.20 88888.00 2013-09-30 20:56:19.000 273 12677.08 172.93 54755.18 88888.00 2013-09-30 20:56:19.125 273 12677.02 172.93 54755.18 88888.00 2013-09-30 20:56:19.250 273 12676.98 172.90 54755.18 88888.00 2013-09-30 20:56:19.375 273 12676.98 172.90 54755.20 88888.00 2013-09-30 20:56:19.500 273 12676.98 172.93 54755.20 88888.00 2013-09-30 20:56:19.625 273 12677.02 172.93 54755.25 88888.00 2013-09-30 20:56:19.750 273 12677.05 172.95 54755.22 88888.00 2013-09-30 20:56:19.875 273 12677.00 172.93 54755.22 88888.00 2013-09-30 20:56:20.000 273 12676.95 172.95 54755.22 88888.00 2013-09-30 20:56:20.125 273 12676.92 172.93 54755.20 88888.00 2013-09-30 20:56:20.250 273 12676.95 172.90 54755.22 88888.00 2013-09-30 20:56:20.375 273 12677.02 172.95 54755.25 88888.00 2013-09-30 20:56:20.500 273 12677.08 172.95 54755.25 88888.00 2013-09-30 20:56:20.625 273 12677.10 172.93 54755.20 88888.00 2013-09-30 20:56:20.750 273 12677.12 172.93 54755.20 88888.00 2013-09-30 20:56:20.875 273 12677.12 172.95 54755.20 88888.00 2013-09-30 20:56:21.000 273 12677.08 172.93 54755.20 88888.00 2013-09-30 20:56:21.125 273 12677.08 172.95 54755.22 88888.00 2013-09-30 20:56:21.250 273 12677.02 172.95 54755.25 88888.00 2013-09-30 20:56:21.375 273 12677.05 172.95 54755.25 88888.00 2013-09-30 20:56:21.500 273 12677.10 172.95 54755.22 88888.00 2013-09-30 20:56:21.625 273 12677.15 172.93 54755.22 88888.00 2013-09-30 20:56:21.750 273 12677.20 172.90 54755.20 88888.00 2013-09-30 20:56:21.875 273 12677.17 172.90 54755.18 88888.00 2013-09-30 20:56:22.000 273 12677.17 172.90 54755.20 88888.00 2013-09-30 20:56:22.125 273 12677.23 172.88 54755.22 88888.00 2013-09-30 20:56:22.250 273 12677.17 172.88 54755.22 88888.00 2013-09-30 20:56:22.375 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:56:22.500 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:56:22.625 273 12677.15 172.88 54755.22 88888.00 2013-09-30 20:56:22.750 273 12677.12 172.90 54755.22 88888.00 2013-09-30 20:56:22.875 273 12677.10 172.90 54755.25 88888.00 2013-09-30 20:56:23.000 273 12677.10 172.88 54755.28 88888.00 2013-09-30 20:56:23.125 273 12677.10 172.85 54755.25 88888.00 2013-09-30 20:56:23.250 273 12677.08 172.82 54755.22 88888.00 2013-09-30 20:56:23.375 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:56:23.500 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:56:23.625 273 12677.05 172.88 54755.22 88888.00 2013-09-30 20:56:23.750 273 12677.08 172.90 54755.28 88888.00 2013-09-30 20:56:23.875 273 12677.12 172.88 54755.25 88888.00 2013-09-30 20:56:24.000 273 12677.08 172.88 54755.22 88888.00 2013-09-30 20:56:24.125 273 12677.05 172.85 54755.22 88888.00 2013-09-30 20:56:24.250 273 12677.05 172.88 54755.22 88888.00 2013-09-30 20:56:24.375 273 12677.08 172.88 54755.22 88888.00 2013-09-30 20:56:24.500 273 12677.12 172.85 54755.25 88888.00 2013-09-30 20:56:24.625 273 12677.12 172.85 54755.25 88888.00 2013-09-30 20:56:24.750 273 12677.08 172.85 54755.20 88888.00 2013-09-30 20:56:24.875 273 12677.02 172.85 54755.20 88888.00 2013-09-30 20:56:25.000 273 12677.08 172.88 54755.22 88888.00 2013-09-30 20:56:25.125 273 12677.15 172.85 54755.22 88888.00 2013-09-30 20:56:25.250 273 12677.10 172.85 54755.22 88888.00 2013-09-30 20:56:25.375 273 12677.08 172.82 54755.25 88888.00 2013-09-30 20:56:25.500 273 12677.08 172.85 54755.25 88888.00 2013-09-30 20:56:25.625 273 12677.08 172.85 54755.22 88888.00 2013-09-30 20:56:25.750 273 12677.08 172.85 54755.20 88888.00 2013-09-30 20:56:25.875 273 12677.08 172.85 54755.22 88888.00 2013-09-30 20:56:26.000 273 12677.05 172.85 54755.22 88888.00 2013-09-30 20:56:26.125 273 12677.05 172.85 54755.25 88888.00 2013-09-30 20:56:26.250 273 12677.05 172.85 54755.28 88888.00 2013-09-30 20:56:26.375 273 12677.02 172.85 54755.25 88888.00 2013-09-30 20:56:26.500 273 12677.02 172.85 54755.22 88888.00 2013-09-30 20:56:26.625 273 12677.05 172.88 54755.22 88888.00 2013-09-30 20:56:26.750 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:56:26.875 273 12677.10 172.85 54755.22 88888.00 2013-09-30 20:56:27.000 273 12677.12 172.85 54755.25 88888.00 2013-09-30 20:56:27.125 273 12677.10 172.85 54755.28 88888.00 2013-09-30 20:56:27.250 273 12677.08 172.85 54755.25 88888.00 2013-09-30 20:56:27.375 273 12677.08 172.85 54755.22 88888.00 2013-09-30 20:56:27.500 273 12677.05 172.88 54755.25 88888.00 2013-09-30 20:56:27.625 273 12677.02 172.88 54755.25 88888.00 2013-09-30 20:56:27.750 273 12677.05 172.85 54755.25 88888.00 2013-09-30 20:56:27.875 273 12677.05 172.88 54755.28 88888.00 2013-09-30 20:56:28.000 273 12677.05 172.90 54755.25 88888.00 2013-09-30 20:56:28.125 273 12677.08 172.90 54755.25 88888.00 2013-09-30 20:56:28.250 273 12677.00 172.90 54755.25 88888.00 2013-09-30 20:56:28.375 273 12676.95 172.90 54755.25 88888.00 2013-09-30 20:56:28.500 273 12677.00 172.88 54755.25 88888.00 2013-09-30 20:56:28.625 273 12677.02 172.90 54755.25 88888.00 2013-09-30 20:56:28.750 273 12677.08 172.90 54755.22 88888.00 2013-09-30 20:56:28.875 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:56:29.000 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:56:29.125 273 12677.02 172.88 54755.22 88888.00 2013-09-30 20:56:29.250 273 12676.95 172.90 54755.25 88888.00 2013-09-30 20:56:29.375 273 12676.95 172.90 54755.25 88888.00 2013-09-30 20:56:29.500 273 12677.00 172.88 54755.28 88888.00 2013-09-30 20:56:29.625 273 12677.00 172.85 54755.28 88888.00 2013-09-30 20:56:29.750 273 12677.02 172.85 54755.22 88888.00 2013-09-30 20:56:29.875 273 12677.00 172.82 54755.22 88888.00 2013-09-30 20:56:30.000 273 12677.05 172.85 54755.22 88888.00 2013-09-30 20:56:30.125 273 12677.08 172.85 54755.25 88888.00 2013-09-30 20:56:30.250 273 12677.02 172.80 54755.25 88888.00 2013-09-30 20:56:30.375 273 12677.00 172.80 54755.25 88888.00 2013-09-30 20:56:30.500 273 12677.02 172.82 54755.28 88888.00 2013-09-30 20:56:30.625 273 12677.05 172.85 54755.25 88888.00 2013-09-30 20:56:30.750 273 12677.10 172.85 54755.25 88888.00 2013-09-30 20:56:30.875 273 12677.10 172.85 54755.22 88888.00 2013-09-30 20:56:31.000 273 12677.10 172.85 54755.22 88888.00 2013-09-30 20:56:31.125 273 12677.08 172.82 54755.22 88888.00 2013-09-30 20:56:31.250 273 12677.08 172.82 54755.25 88888.00 2013-09-30 20:56:31.375 273 12677.12 172.82 54755.25 88888.00 2013-09-30 20:56:31.500 273 12677.08 172.85 54755.25 88888.00 2013-09-30 20:56:31.625 273 12677.02 172.82 54755.25 88888.00 2013-09-30 20:56:31.750 273 12677.00 172.82 54755.22 88888.00 2013-09-30 20:56:31.875 273 12677.05 172.82 54755.22 88888.00 2013-09-30 20:56:32.000 273 12677.05 172.82 54755.25 88888.00 2013-09-30 20:56:32.125 273 12677.05 172.82 54755.25 88888.00 2013-09-30 20:56:32.250 273 12677.02 172.82 54755.25 88888.00 2013-09-30 20:56:32.375 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:56:32.500 273 12677.05 172.80 54755.22 88888.00 2013-09-30 20:56:32.625 273 12677.05 172.80 54755.25 88888.00 2013-09-30 20:56:32.750 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:56:32.875 273 12677.00 172.82 54755.28 88888.00 2013-09-30 20:56:33.000 273 12676.98 172.82 54755.25 88888.00 2013-09-30 20:56:33.125 273 12676.98 172.82 54755.25 88888.00 2013-09-30 20:56:33.250 273 12676.95 172.80 54755.25 88888.00 2013-09-30 20:56:33.375 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:56:33.500 273 12677.05 172.82 54755.25 88888.00 2013-09-30 20:56:33.625 273 12677.05 172.85 54755.25 88888.00 2013-09-30 20:56:33.750 273 12676.98 172.85 54755.25 88888.00 2013-09-30 20:56:33.875 273 12676.95 172.85 54755.22 88888.00 2013-09-30 20:56:34.000 273 12676.92 172.85 54755.22 88888.00 2013-09-30 20:56:34.125 273 12676.90 172.85 54755.25 88888.00 2013-09-30 20:56:34.250 273 12676.92 172.82 54755.25 88888.00 2013-09-30 20:56:34.375 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:56:34.500 273 12676.98 172.82 54755.25 88888.00 2013-09-30 20:56:34.625 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:56:34.750 273 12677.05 172.82 54755.25 88888.00 2013-09-30 20:56:34.875 273 12677.05 172.82 54755.25 88888.00 2013-09-30 20:56:35.000 273 12677.00 172.82 54755.22 88888.00 2013-09-30 20:56:35.125 273 12677.02 172.80 54755.22 88888.00 2013-09-30 20:56:35.250 273 12677.02 172.80 54755.22 88888.00 2013-09-30 20:56:35.375 273 12677.05 172.80 54755.28 88888.00 2013-09-30 20:56:35.500 273 12677.00 172.80 54755.28 88888.00 2013-09-30 20:56:35.625 273 12677.00 172.82 54755.28 88888.00 2013-09-30 20:56:35.750 273 12676.98 172.85 54755.25 88888.00 2013-09-30 20:56:35.875 273 12676.98 172.85 54755.25 88888.00 2013-09-30 20:56:36.000 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:56:36.125 273 12676.98 172.82 54755.28 88888.00 2013-09-30 20:56:36.250 273 12676.98 172.85 54755.28 88888.00 2013-09-30 20:56:36.375 273 12677.02 172.85 54755.25 88888.00 2013-09-30 20:56:36.500 273 12677.02 172.85 54755.25 88888.00 2013-09-30 20:56:36.625 273 12677.00 172.85 54755.25 88888.00 2013-09-30 20:56:36.750 273 12677.00 172.85 54755.25 88888.00 2013-09-30 20:56:36.875 273 12677.05 172.85 54755.22 88888.00 2013-09-30 20:56:37.000 273 12677.02 172.85 54755.22 88888.00 2013-09-30 20:56:37.125 273 12677.02 172.85 54755.25 88888.00 2013-09-30 20:56:37.250 273 12676.98 172.85 54755.28 88888.00 2013-09-30 20:56:37.375 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:56:37.500 273 12677.05 172.85 54755.25 88888.00 2013-09-30 20:56:37.625 273 12677.12 172.85 54755.25 88888.00 2013-09-30 20:56:37.750 273 12677.12 172.82 54755.25 88888.00 2013-09-30 20:56:37.875 273 12677.12 172.82 54755.28 88888.00 2013-09-30 20:56:38.000 273 12677.08 172.80 54755.28 88888.00 2013-09-30 20:56:38.125 273 12677.02 172.80 54755.25 88888.00 2013-09-30 20:56:38.250 273 12676.95 172.78 54755.25 88888.00 2013-09-30 20:56:38.375 273 12676.98 172.80 54755.25 88888.00 2013-09-30 20:56:38.500 273 12677.00 172.80 54755.22 88888.00 2013-09-30 20:56:38.625 273 12677.02 172.80 54755.22 88888.00 2013-09-30 20:56:38.750 273 12677.02 172.80 54755.25 88888.00 2013-09-30 20:56:38.875 273 12677.08 172.80 54755.28 88888.00 2013-09-30 20:56:39.000 273 12677.02 172.80 54755.22 88888.00 2013-09-30 20:56:39.125 273 12676.95 172.80 54755.25 88888.00 2013-09-30 20:56:39.250 273 12676.98 172.80 54755.25 88888.00 2013-09-30 20:56:39.375 273 12677.05 172.80 54755.25 88888.00 2013-09-30 20:56:39.500 273 12677.08 172.80 54755.28 88888.00 2013-09-30 20:56:39.625 273 12677.12 172.78 54755.28 88888.00 2013-09-30 20:56:39.750 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:56:39.875 273 12677.10 172.78 54755.25 88888.00 2013-09-30 20:56:40.000 273 12677.15 172.78 54755.25 88888.00 2013-09-30 20:56:40.125 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:56:40.250 273 12677.12 172.80 54755.28 88888.00 2013-09-30 20:56:40.375 273 12677.10 172.80 54755.30 88888.00 2013-09-30 20:56:40.500 273 12677.12 172.78 54755.28 88888.00 2013-09-30 20:56:40.625 273 12677.15 172.78 54755.25 88888.00 2013-09-30 20:56:40.750 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:56:40.875 273 12677.10 172.80 54755.25 88888.00 2013-09-30 20:56:41.000 273 12677.10 172.78 54755.25 88888.00 2013-09-30 20:56:41.125 273 12677.15 172.78 54755.28 88888.00 2013-09-30 20:56:41.250 273 12677.10 172.78 54755.28 88888.00 2013-09-30 20:56:41.375 273 12677.08 172.78 54755.25 88888.00 2013-09-30 20:56:41.500 273 12677.02 172.75 54755.25 88888.00 2013-09-30 20:56:41.625 273 12677.08 172.78 54755.25 88888.00 2013-09-30 20:56:41.750 273 12677.08 172.78 54755.28 88888.00 2013-09-30 20:56:41.875 273 12677.05 172.78 54755.25 88888.00 2013-09-30 20:56:42.000 273 12677.02 172.78 54755.25 88888.00 2013-09-30 20:56:42.125 273 12676.98 172.78 54755.25 88888.00 2013-09-30 20:56:42.250 273 12677.05 172.75 54755.25 88888.00 2013-09-30 20:56:42.375 273 12677.17 172.78 54755.25 88888.00 2013-09-30 20:56:42.500 273 12677.10 172.78 54755.25 88888.00 2013-09-30 20:56:42.625 273 12677.05 172.78 54755.22 88888.00 2013-09-30 20:56:42.750 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:56:42.875 273 12677.12 172.78 54755.28 88888.00 2013-09-30 20:56:43.000 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:56:43.125 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:56:43.250 273 12677.10 172.75 54755.25 88888.00 2013-09-30 20:56:43.375 273 12677.08 172.78 54755.25 88888.00 2013-09-30 20:56:43.500 273 12677.08 172.78 54755.28 88888.00 2013-09-30 20:56:43.625 273 12677.12 172.78 54755.28 88888.00 2013-09-30 20:56:43.750 273 12677.17 172.80 54755.28 88888.00 2013-09-30 20:56:43.875 273 12677.15 172.82 54755.25 88888.00 2013-09-30 20:56:44.000 273 12677.12 172.82 54755.22 88888.00 2013-09-30 20:56:44.125 273 12677.10 172.80 54755.22 88888.00 2013-09-30 20:56:44.250 273 12677.02 172.80 54755.22 88888.00 2013-09-30 20:56:44.375 273 12677.02 172.80 54755.22 88888.00 2013-09-30 20:56:44.500 273 12677.10 172.80 54755.25 88888.00 2013-09-30 20:56:44.625 273 12677.10 172.80 54755.28 88888.00 2013-09-30 20:56:44.750 273 12677.10 172.80 54755.28 88888.00 2013-09-30 20:56:44.875 273 12677.15 172.80 54755.25 88888.00 2013-09-30 20:56:45.000 273 12677.15 172.78 54755.25 88888.00 2013-09-30 20:56:45.125 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:56:45.250 273 12677.12 172.78 54755.28 88888.00 2013-09-30 20:56:45.375 273 12677.17 172.78 54755.28 88888.00 2013-09-30 20:56:45.500 273 12677.20 172.78 54755.28 88888.00 2013-09-30 20:56:45.625 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:56:45.750 273 12677.12 172.75 54755.25 88888.00 2013-09-30 20:56:45.875 273 12677.15 172.75 54755.22 88888.00 2013-09-30 20:56:46.000 273 12677.17 172.72 54755.22 88888.00 2013-09-30 20:56:46.125 273 12677.15 172.75 54755.22 88888.00 2013-09-30 20:56:46.250 273 12677.10 172.72 54755.25 88888.00 2013-09-30 20:56:46.375 273 12677.12 172.75 54755.22 88888.00 2013-09-30 20:56:46.500 273 12677.20 172.75 54755.22 88888.00 2013-09-30 20:56:46.625 273 12677.20 172.78 54755.25 88888.00 2013-09-30 20:56:46.750 273 12677.10 172.75 54755.22 88888.00 2013-09-30 20:56:46.875 273 12677.08 172.78 54755.22 88888.00 2013-09-30 20:56:47.000 273 12677.12 172.75 54755.25 88888.00 2013-09-30 20:56:47.125 273 12677.15 172.75 54755.25 88888.00 2013-09-30 20:56:47.250 273 12677.12 172.72 54755.25 88888.00 2013-09-30 20:56:47.375 273 12677.15 172.72 54755.22 88888.00 2013-09-30 20:56:47.500 273 12677.15 172.75 54755.22 88888.00 2013-09-30 20:56:47.625 273 12677.17 172.78 54755.20 88888.00 2013-09-30 20:56:47.750 273 12677.23 172.78 54755.20 88888.00 2013-09-30 20:56:47.875 273 12677.23 172.75 54755.25 88888.00 2013-09-30 20:56:48.000 273 12677.20 172.75 54755.22 88888.00 2013-09-30 20:56:48.125 273 12677.15 172.72 54755.22 88888.00 2013-09-30 20:56:48.250 273 12677.17 172.75 54755.22 88888.00 2013-09-30 20:56:48.375 273 12677.25 172.72 54755.20 88888.00 2013-09-30 20:56:48.500 273 12677.27 172.75 54755.20 88888.00 2013-09-30 20:56:48.625 273 12677.20 172.75 54755.22 88888.00 2013-09-30 20:56:48.750 273 12677.23 172.75 54755.28 88888.00 2013-09-30 20:56:48.875 273 12677.20 172.75 54755.25 88888.00 2013-09-30 20:56:49.000 273 12677.17 172.75 54755.25 88888.00 2013-09-30 20:56:49.125 273 12677.20 172.75 54755.25 88888.00 2013-09-30 20:56:49.250 273 12677.20 172.72 54755.25 88888.00 2013-09-30 20:56:49.375 273 12677.23 172.75 54755.22 88888.00 2013-09-30 20:56:49.500 273 12677.17 172.72 54755.25 88888.00 2013-09-30 20:56:49.625 273 12677.10 172.75 54755.30 88888.00 2013-09-30 20:56:49.750 273 12677.15 172.75 54755.25 88888.00 2013-09-30 20:56:49.875 273 12677.20 172.75 54755.22 88888.00 2013-09-30 20:56:50.000 273 12677.20 172.75 54755.20 88888.00 2013-09-30 20:56:50.125 273 12677.15 172.75 54755.20 88888.00 2013-09-30 20:56:50.250 273 12677.10 172.75 54755.22 88888.00 2013-09-30 20:56:50.375 273 12677.17 172.75 54755.25 88888.00 2013-09-30 20:56:50.500 273 12677.23 172.75 54755.25 88888.00 2013-09-30 20:56:50.625 273 12677.17 172.72 54755.22 88888.00 2013-09-30 20:56:50.750 273 12677.15 172.72 54755.22 88888.00 2013-09-30 20:56:50.875 273 12677.10 172.75 54755.22 88888.00 2013-09-30 20:56:51.000 273 12677.10 172.75 54755.20 88888.00 2013-09-30 20:56:51.125 273 12677.08 172.75 54755.20 88888.00 2013-09-30 20:56:51.250 273 12677.10 172.75 54755.25 88888.00 2013-09-30 20:56:51.375 273 12677.15 172.78 54755.25 88888.00 2013-09-30 20:56:51.500 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:56:51.625 273 12677.10 172.78 54755.22 88888.00 2013-09-30 20:56:51.750 273 12677.05 172.80 54755.22 88888.00 2013-09-30 20:56:51.875 273 12677.08 172.80 54755.22 88888.00 2013-09-30 20:56:52.000 273 12677.10 172.80 54755.22 88888.00 2013-09-30 20:56:52.125 273 12677.05 172.78 54755.25 88888.00 2013-09-30 20:56:52.250 273 12677.08 172.78 54755.22 88888.00 2013-09-30 20:56:52.375 273 12677.10 172.80 54755.22 88888.00 2013-09-30 20:56:52.500 273 12677.12 172.80 54755.25 88888.00 2013-09-30 20:56:52.625 273 12677.15 172.78 54755.25 88888.00 2013-09-30 20:56:52.750 273 12677.17 172.78 54755.25 88888.00 2013-09-30 20:56:52.875 273 12677.23 172.78 54755.28 88888.00 2013-09-30 20:56:53.000 273 12677.25 172.78 54755.25 88888.00 2013-09-30 20:56:53.125 273 12677.20 172.78 54755.25 88888.00 2013-09-30 20:56:53.250 273 12677.20 172.75 54755.25 88888.00 2013-09-30 20:56:53.375 273 12677.25 172.78 54755.22 88888.00 2013-09-30 20:56:53.500 273 12677.25 172.78 54755.20 88888.00 2013-09-30 20:56:53.625 273 12677.20 172.78 54755.22 88888.00 2013-09-30 20:56:53.750 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:56:53.875 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:56:54.000 273 12677.10 172.78 54755.20 88888.00 2013-09-30 20:56:54.125 273 12677.15 172.75 54755.22 88888.00 2013-09-30 20:56:54.250 273 12677.12 172.75 54755.20 88888.00 2013-09-30 20:56:54.375 273 12677.15 172.75 54755.20 88888.00 2013-09-30 20:56:54.500 273 12677.10 172.75 54755.22 88888.00 2013-09-30 20:56:54.625 273 12677.12 172.72 54755.22 88888.00 2013-09-30 20:56:54.750 273 12677.12 172.75 54755.20 88888.00 2013-09-30 20:56:54.875 273 12677.05 172.75 54755.18 88888.00 2013-09-30 20:56:55.000 273 12677.08 172.75 54755.18 88888.00 2013-09-30 20:56:55.125 273 12677.12 172.75 54755.18 88888.00 2013-09-30 20:56:55.250 273 12677.12 172.72 54755.20 88888.00 2013-09-30 20:56:55.375 273 12677.17 172.75 54755.22 88888.00 2013-09-30 20:56:55.500 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:56:55.625 273 12677.10 172.75 54755.20 88888.00 2013-09-30 20:56:55.750 273 12677.10 172.75 54755.20 88888.00 2013-09-30 20:56:55.875 273 12677.12 172.75 54755.18 88888.00 2013-09-30 20:56:56.000 273 12677.15 172.78 54755.18 88888.00 2013-09-30 20:56:56.125 273 12677.17 172.78 54755.20 88888.00 2013-09-30 20:56:56.250 273 12677.20 172.75 54755.22 88888.00 2013-09-30 20:56:56.375 273 12677.20 172.78 54755.22 88888.00 2013-09-30 20:56:56.500 273 12677.17 172.78 54755.20 88888.00 2013-09-30 20:56:56.625 273 12677.20 172.75 54755.20 88888.00 2013-09-30 20:56:56.750 273 12677.23 172.78 54755.20 88888.00 2013-09-30 20:56:56.875 273 12677.25 172.78 54755.20 88888.00 2013-09-30 20:56:57.000 273 12677.20 172.78 54755.20 88888.00 2013-09-30 20:56:57.125 273 12677.23 172.78 54755.20 88888.00 2013-09-30 20:56:57.250 273 12677.20 172.72 54755.20 88888.00 2013-09-30 20:56:57.375 273 12677.20 172.75 54755.22 88888.00 2013-09-30 20:56:57.500 273 12677.17 172.75 54755.18 88888.00 2013-09-30 20:56:57.625 273 12677.23 172.75 54755.20 88888.00 2013-09-30 20:56:57.750 273 12677.23 172.75 54755.18 88888.00 2013-09-30 20:56:57.875 273 12677.17 172.78 54755.18 88888.00 2013-09-30 20:56:58.000 273 12677.15 172.75 54755.20 88888.00 2013-09-30 20:56:58.125 273 12677.20 172.75 54755.20 88888.00 2013-09-30 20:56:58.250 273 12677.17 172.72 54755.20 88888.00 2013-09-30 20:56:58.375 273 12677.17 172.78 54755.20 88888.00 2013-09-30 20:56:58.500 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:56:58.625 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:56:58.750 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:56:58.875 273 12677.12 172.78 54755.20 88888.00 2013-09-30 20:56:59.000 273 12677.10 172.75 54755.20 88888.00 2013-09-30 20:56:59.125 273 12677.08 172.78 54755.20 88888.00 2013-09-30 20:56:59.250 273 12677.10 172.78 54755.20 88888.00 2013-09-30 20:56:59.375 273 12677.08 172.78 54755.20 88888.00 2013-09-30 20:56:59.500 273 12677.10 172.80 54755.22 88888.00 2013-09-30 20:56:59.625 273 12677.10 172.80 54755.25 88888.00 2013-09-30 20:56:59.750 273 12677.10 172.80 54755.22 88888.00 2013-09-30 20:56:59.875 273 12677.12 172.80 54755.25 88888.00 2013-09-30 20:57:00.000 273 12677.17 172.80 54755.20 88888.00 2013-09-30 20:57:00.125 273 12677.25 172.80 54755.20 88888.00 2013-09-30 20:57:00.250 273 12677.20 172.80 54755.20 88888.00 2013-09-30 20:57:00.375 273 12677.10 172.80 54755.22 88888.00 2013-09-30 20:57:00.500 273 12677.08 172.80 54755.22 88888.00 2013-09-30 20:57:00.625 273 12677.12 172.80 54755.20 88888.00 2013-09-30 20:57:00.750 273 12677.12 172.82 54755.22 88888.00 2013-09-30 20:57:00.875 273 12677.15 172.82 54755.20 88888.00 2013-09-30 20:57:01.000 273 12677.15 172.80 54755.20 88888.00 2013-09-30 20:57:01.125 273 12677.10 172.80 54755.20 88888.00 2013-09-30 20:57:01.250 273 12677.12 172.80 54755.22 88888.00 2013-09-30 20:57:01.375 273 12677.15 172.80 54755.22 88888.00 2013-09-30 20:57:01.500 273 12677.08 172.78 54755.20 88888.00 2013-09-30 20:57:01.625 273 12677.08 172.78 54755.20 88888.00 2013-09-30 20:57:01.750 273 12677.10 172.78 54755.20 88888.00 2013-09-30 20:57:01.875 273 12677.12 172.80 54755.18 88888.00 2013-09-30 20:57:02.000 273 12677.12 172.78 54755.20 88888.00 2013-09-30 20:57:02.125 273 12677.15 172.78 54755.20 88888.00 2013-09-30 20:57:02.250 273 12677.12 172.78 54755.20 88888.00 2013-09-30 20:57:02.375 273 12677.12 172.80 54755.20 88888.00 2013-09-30 20:57:02.500 273 12677.10 172.78 54755.20 88888.00 2013-09-30 20:57:02.625 273 12677.15 172.78 54755.18 88888.00 2013-09-30 20:57:02.750 273 12677.17 172.78 54755.20 88888.00 2013-09-30 20:57:02.875 273 12677.23 172.80 54755.22 88888.00 2013-09-30 20:57:03.000 273 12677.15 172.78 54755.20 88888.00 2013-09-30 20:57:03.125 273 12677.08 172.78 54755.20 88888.00 2013-09-30 20:57:03.250 273 12677.02 172.75 54755.18 88888.00 2013-09-30 20:57:03.375 273 12677.08 172.78 54755.18 88888.00 2013-09-30 20:57:03.500 273 12677.02 172.78 54755.20 88888.00 2013-09-30 20:57:03.625 273 12677.00 172.78 54755.20 88888.00 2013-09-30 20:57:03.750 273 12677.02 172.78 54755.20 88888.00 2013-09-30 20:57:03.875 273 12677.05 172.80 54755.20 88888.00 2013-09-30 20:57:04.000 273 12677.05 172.78 54755.18 88888.00 2013-09-30 20:57:04.125 273 12677.08 172.80 54755.20 88888.00 2013-09-30 20:57:04.250 273 12677.05 172.78 54755.20 88888.00 2013-09-30 20:57:04.375 273 12677.10 172.78 54755.20 88888.00 2013-09-30 20:57:04.500 273 12677.05 172.80 54755.22 88888.00 2013-09-30 20:57:04.625 273 12677.08 172.80 54755.22 88888.00 2013-09-30 20:57:04.750 273 12677.08 172.78 54755.20 88888.00 2013-09-30 20:57:04.875 273 12677.05 172.80 54755.20 88888.00 2013-09-30 20:57:05.000 273 12677.05 172.78 54755.20 88888.00 2013-09-30 20:57:05.125 273 12677.05 172.78 54755.20 88888.00 2013-09-30 20:57:05.250 273 12677.02 172.78 54755.20 88888.00 2013-09-30 20:57:05.375 273 12676.98 172.80 54755.22 88888.00 2013-09-30 20:57:05.500 273 12677.02 172.80 54755.25 88888.00 2013-09-30 20:57:05.625 273 12677.10 172.80 54755.20 88888.00 2013-09-30 20:57:05.750 273 12677.10 172.78 54755.18 88888.00 2013-09-30 20:57:05.875 273 12677.10 172.80 54755.18 88888.00 2013-09-30 20:57:06.000 273 12677.08 172.80 54755.18 88888.00 2013-09-30 20:57:06.125 273 12677.05 172.80 54755.20 88888.00 2013-09-30 20:57:06.250 273 12677.02 172.82 54755.22 88888.00 2013-09-30 20:57:06.375 273 12677.05 172.82 54755.20 88888.00 2013-09-30 20:57:06.500 273 12677.08 172.80 54755.18 88888.00 2013-09-30 20:57:06.625 273 12677.05 172.80 54755.20 88888.00 2013-09-30 20:57:06.750 273 12677.08 172.80 54755.18 88888.00 2013-09-30 20:57:06.875 273 12677.12 172.82 54755.18 88888.00 2013-09-30 20:57:07.000 273 12677.17 172.82 54755.20 88888.00 2013-09-30 20:57:07.125 273 12677.20 172.82 54755.20 88888.00 2013-09-30 20:57:07.250 273 12677.12 172.78 54755.18 88888.00 2013-09-30 20:57:07.375 273 12677.10 172.82 54755.20 88888.00 2013-09-30 20:57:07.500 273 12677.10 172.82 54755.20 88888.00 2013-09-30 20:57:07.625 273 12677.08 172.85 54755.22 88888.00 2013-09-30 20:57:07.750 273 12677.10 172.85 54755.20 88888.00 2013-09-30 20:57:07.875 273 12677.17 172.85 54755.22 88888.00 2013-09-30 20:57:08.000 273 12677.12 172.85 54755.22 88888.00 2013-09-30 20:57:08.125 273 12677.15 172.85 54755.20 88888.00 2013-09-30 20:57:08.250 273 12677.15 172.82 54755.20 88888.00 2013-09-30 20:57:08.375 273 12677.15 172.85 54755.18 88888.00 2013-09-30 20:57:08.500 273 12677.08 172.85 54755.18 88888.00 2013-09-30 20:57:08.625 273 12677.08 172.85 54755.22 88888.00 2013-09-30 20:57:08.750 273 12677.15 172.88 54755.22 88888.00 2013-09-30 20:57:08.875 273 12677.15 172.88 54755.20 88888.00 2013-09-30 20:57:09.000 273 12677.15 172.90 54755.18 88888.00 2013-09-30 20:57:09.125 273 12677.12 172.88 54755.18 88888.00 2013-09-30 20:57:09.250 273 12677.10 172.88 54755.20 88888.00 2013-09-30 20:57:09.375 273 12677.15 172.88 54755.20 88888.00 2013-09-30 20:57:09.500 273 12677.15 172.88 54755.22 88888.00 2013-09-30 20:57:09.625 273 12677.23 172.85 54755.22 88888.00 2013-09-30 20:57:09.750 273 12677.25 172.85 54755.20 88888.00 2013-09-30 20:57:09.875 273 12677.20 172.85 54755.20 88888.00 2013-09-30 20:57:10.000 273 12677.12 172.82 54755.18 88888.00 2013-09-30 20:57:10.125 273 12677.12 172.82 54755.20 88888.00 2013-09-30 20:57:10.250 273 12677.12 172.82 54755.18 88888.00 2013-09-30 20:57:10.375 273 12677.17 172.80 54755.20 88888.00 2013-09-30 20:57:10.500 273 12677.15 172.82 54755.18 88888.00 2013-09-30 20:57:10.625 273 12677.20 172.82 54755.18 88888.00 2013-09-30 20:57:10.750 273 12677.25 172.80 54755.15 88888.00 2013-09-30 20:57:10.875 273 12677.23 172.82 54755.18 88888.00 2013-09-30 20:57:11.000 273 12677.20 172.80 54755.18 88888.00 2013-09-30 20:57:11.125 273 12677.20 172.80 54755.20 88888.00 2013-09-30 20:57:11.250 273 12677.20 172.82 54755.22 88888.00 2013-09-30 20:57:11.375 273 12677.23 172.82 54755.20 88888.00 2013-09-30 20:57:11.500 273 12677.17 172.82 54755.18 88888.00 2013-09-30 20:57:11.625 273 12677.12 172.82 54755.18 88888.00 2013-09-30 20:57:11.750 273 12677.15 172.82 54755.15 88888.00 2013-09-30 20:57:11.875 273 12677.17 172.82 54755.15 88888.00 2013-09-30 20:57:12.000 273 12677.15 172.82 54755.18 88888.00 2013-09-30 20:57:12.125 273 12677.12 172.85 54755.18 88888.00 2013-09-30 20:57:12.250 273 12677.10 172.80 54755.20 88888.00 2013-09-30 20:57:12.375 273 12677.15 172.80 54755.18 88888.00 2013-09-30 20:57:12.500 273 12677.15 172.80 54755.18 88888.00 2013-09-30 20:57:12.625 273 12677.12 172.80 54755.15 88888.00 2013-09-30 20:57:12.750 273 12677.17 172.82 54755.18 88888.00 2013-09-30 20:57:12.875 273 12677.23 172.82 54755.15 88888.00 2013-09-30 20:57:13.000 273 12677.20 172.80 54755.15 88888.00 2013-09-30 20:57:13.125 273 12677.23 172.82 54755.15 88888.00 2013-09-30 20:57:13.250 273 12677.17 172.78 54755.15 88888.00 2013-09-30 20:57:13.375 273 12677.15 172.80 54755.15 88888.00 2013-09-30 20:57:13.500 273 12677.12 172.80 54755.15 88888.00 2013-09-30 20:57:13.625 273 12677.20 172.82 54755.18 88888.00 2013-09-30 20:57:13.750 273 12677.25 172.82 54755.18 88888.00 2013-09-30 20:57:13.875 273 12677.20 172.82 54755.15 88888.00 2013-09-30 20:57:14.000 273 12677.17 172.80 54755.15 88888.00 2013-09-30 20:57:14.125 273 12677.23 172.80 54755.15 88888.00 2013-09-30 20:57:14.250 273 12677.25 172.82 54755.15 88888.00 2013-09-30 20:57:14.375 273 12677.27 172.80 54755.15 88888.00 2013-09-30 20:57:14.500 273 12677.27 172.82 54755.18 88888.00 2013-09-30 20:57:14.625 273 12677.23 172.80 54755.20 88888.00 2013-09-30 20:57:14.750 273 12677.15 172.82 54755.18 88888.00 2013-09-30 20:57:14.875 273 12677.12 172.82 54755.18 88888.00 2013-09-30 20:57:15.000 273 12677.20 172.82 54755.15 88888.00 2013-09-30 20:57:15.125 273 12677.27 172.82 54755.15 88888.00 2013-09-30 20:57:15.250 273 12677.27 172.82 54755.18 88888.00 2013-09-30 20:57:15.375 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:15.500 273 12677.27 172.82 54755.15 88888.00 2013-09-30 20:57:15.625 273 12677.25 172.85 54755.12 88888.00 2013-09-30 20:57:15.750 273 12677.25 172.82 54755.12 88888.00 2013-09-30 20:57:15.875 273 12677.30 172.85 54755.18 88888.00 2013-09-30 20:57:16.000 273 12677.27 172.88 54755.18 88888.00 2013-09-30 20:57:16.125 273 12677.25 172.88 54755.18 88888.00 2013-09-30 20:57:16.250 273 12677.23 172.88 54755.18 88888.00 2013-09-30 20:57:16.375 273 12677.25 172.90 54755.15 88888.00 2013-09-30 20:57:16.500 273 12677.23 172.90 54755.15 88888.00 2013-09-30 20:57:16.625 273 12677.25 172.88 54755.18 88888.00 2013-09-30 20:57:16.750 273 12677.27 172.88 54755.18 88888.00 2013-09-30 20:57:16.875 273 12677.27 172.90 54755.18 88888.00 2013-09-30 20:57:17.000 273 12677.30 172.90 54755.20 88888.00 2013-09-30 20:57:17.125 273 12677.27 172.90 54755.18 88888.00 2013-09-30 20:57:17.250 273 12677.23 172.88 54755.18 88888.00 2013-09-30 20:57:17.375 273 12677.25 172.88 54755.15 88888.00 2013-09-30 20:57:17.500 273 12677.25 172.85 54755.15 88888.00 2013-09-30 20:57:17.625 273 12677.30 172.85 54755.15 88888.00 2013-09-30 20:57:17.750 273 12677.27 172.85 54755.15 88888.00 2013-09-30 20:57:17.875 273 12677.27 172.85 54755.20 88888.00 2013-09-30 20:57:18.000 273 12677.30 172.85 54755.20 88888.00 2013-09-30 20:57:18.125 273 12677.30 172.85 54755.20 88888.00 2013-09-30 20:57:18.250 273 12677.23 172.82 54755.15 88888.00 2013-09-30 20:57:18.375 273 12677.23 172.82 54755.15 88888.00 2013-09-30 20:57:18.500 273 12677.27 172.82 54755.18 88888.00 2013-09-30 20:57:18.625 273 12677.30 172.85 54755.18 88888.00 2013-09-30 20:57:18.750 273 12677.35 172.85 54755.22 88888.00 2013-09-30 20:57:18.875 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:19.000 273 12677.27 172.82 54755.15 88888.00 2013-09-30 20:57:19.125 273 12677.23 172.85 54755.15 88888.00 2013-09-30 20:57:19.250 273 12677.27 172.82 54755.18 88888.00 2013-09-30 20:57:19.375 273 12677.35 172.85 54755.15 88888.00 2013-09-30 20:57:19.500 273 12677.33 172.82 54755.18 88888.00 2013-09-30 20:57:19.625 273 12677.30 172.82 54755.22 88888.00 2013-09-30 20:57:19.750 273 12677.30 172.85 54755.18 88888.00 2013-09-30 20:57:19.875 273 12677.27 172.85 54755.15 88888.00 2013-09-30 20:57:20.000 273 12677.25 172.82 54755.12 88888.00 2013-09-30 20:57:20.125 273 12677.27 172.80 54755.18 88888.00 2013-09-30 20:57:20.250 273 12677.33 172.82 54755.18 88888.00 2013-09-30 20:57:20.375 273 12677.38 172.82 54755.18 88888.00 2013-09-30 20:57:20.500 273 12677.40 172.82 54755.15 88888.00 2013-09-30 20:57:20.625 273 12677.45 172.82 54755.12 88888.00 2013-09-30 20:57:20.750 273 12677.45 172.85 54755.15 88888.00 2013-09-30 20:57:20.875 273 12677.42 172.82 54755.15 88888.00 2013-09-30 20:57:21.000 273 12677.38 172.82 54755.18 88888.00 2013-09-30 20:57:21.125 273 12677.38 172.82 54755.18 88888.00 2013-09-30 20:57:21.250 273 12677.38 172.80 54755.18 88888.00 2013-09-30 20:57:21.375 273 12677.40 172.82 54755.18 88888.00 2013-09-30 20:57:21.500 273 12677.38 172.85 54755.15 88888.00 2013-09-30 20:57:21.625 273 12677.38 172.85 54755.15 88888.00 2013-09-30 20:57:21.750 273 12677.40 172.85 54755.15 88888.00 2013-09-30 20:57:21.875 273 12677.45 172.82 54755.15 88888.00 2013-09-30 20:57:22.000 273 12677.42 172.82 54755.20 88888.00 2013-09-30 20:57:22.125 273 12677.50 172.82 54755.22 88888.00 2013-09-30 20:57:22.250 273 12677.48 172.80 54755.20 88888.00 2013-09-30 20:57:22.375 273 12677.45 172.82 54755.15 88888.00 2013-09-30 20:57:22.500 273 12677.38 172.82 54755.15 88888.00 2013-09-30 20:57:22.625 273 12677.33 172.82 54755.12 88888.00 2013-09-30 20:57:22.750 273 12677.30 172.82 54755.15 88888.00 2013-09-30 20:57:22.875 273 12677.35 172.82 54755.18 88888.00 2013-09-30 20:57:23.000 273 12677.35 172.82 54755.18 88888.00 2013-09-30 20:57:23.125 273 12677.30 172.82 54755.15 88888.00 2013-09-30 20:57:23.250 273 12677.30 172.82 54755.15 88888.00 2013-09-30 20:57:23.375 273 12677.38 172.85 54755.18 88888.00 2013-09-30 20:57:23.500 273 12677.40 172.88 54755.18 88888.00 2013-09-30 20:57:23.625 273 12677.35 172.88 54755.20 88888.00 2013-09-30 20:57:23.750 273 12677.33 172.85 54755.20 88888.00 2013-09-30 20:57:23.875 273 12677.33 172.85 54755.18 88888.00 2013-09-30 20:57:24.000 273 12677.35 172.85 54755.18 88888.00 2013-09-30 20:57:24.125 273 12677.35 172.85 54755.18 88888.00 2013-09-30 20:57:24.250 273 12677.30 172.85 54755.18 88888.00 2013-09-30 20:57:24.375 273 12677.33 172.88 54755.18 88888.00 2013-09-30 20:57:24.500 273 12677.38 172.88 54755.22 88888.00 2013-09-30 20:57:24.625 273 12677.42 172.88 54755.22 88888.00 2013-09-30 20:57:24.750 273 12677.38 172.88 54755.15 88888.00 2013-09-30 20:57:24.875 273 12677.33 172.88 54755.15 88888.00 2013-09-30 20:57:25.000 273 12677.38 172.88 54755.15 88888.00 2013-09-30 20:57:25.125 273 12677.38 172.85 54755.18 88888.00 2013-09-30 20:57:25.250 273 12677.35 172.85 54755.18 88888.00 2013-09-30 20:57:25.375 273 12677.40 172.88 54755.18 88888.00 2013-09-30 20:57:25.500 273 12677.40 172.88 54755.15 88888.00 2013-09-30 20:57:25.625 273 12677.35 172.82 54755.15 88888.00 2013-09-30 20:57:25.750 273 12677.35 172.82 54755.15 88888.00 2013-09-30 20:57:25.875 273 12677.35 172.82 54755.15 88888.00 2013-09-30 20:57:26.000 273 12677.42 172.82 54755.15 88888.00 2013-09-30 20:57:26.125 273 12677.42 172.80 54755.15 88888.00 2013-09-30 20:57:26.250 273 12677.40 172.80 54755.15 88888.00 2013-09-30 20:57:26.375 273 12677.42 172.82 54755.15 88888.00 2013-09-30 20:57:26.500 273 12677.40 172.82 54755.15 88888.00 2013-09-30 20:57:26.625 273 12677.38 172.85 54755.15 88888.00 2013-09-30 20:57:26.750 273 12677.42 172.82 54755.15 88888.00 2013-09-30 20:57:26.875 273 12677.38 172.85 54755.15 88888.00 2013-09-30 20:57:27.000 273 12677.30 172.85 54755.15 88888.00 2013-09-30 20:57:27.125 273 12677.30 172.82 54755.15 88888.00 2013-09-30 20:57:27.250 273 12677.33 172.80 54755.12 88888.00 2013-09-30 20:57:27.375 273 12677.42 172.80 54755.15 88888.00 2013-09-30 20:57:27.500 273 12677.40 172.82 54755.12 88888.00 2013-09-30 20:57:27.625 273 12677.35 172.82 54755.15 88888.00 2013-09-30 20:57:27.750 273 12677.35 172.85 54755.15 88888.00 2013-09-30 20:57:27.875 273 12677.40 172.85 54755.18 88888.00 2013-09-30 20:57:28.000 273 12677.40 172.85 54755.18 88888.00 2013-09-30 20:57:28.125 273 12677.35 172.82 54755.12 88888.00 2013-09-30 20:57:28.250 273 12677.33 172.80 54755.15 88888.00 2013-09-30 20:57:28.375 273 12677.35 172.82 54755.18 88888.00 2013-09-30 20:57:28.500 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:28.625 273 12677.27 172.85 54755.18 88888.00 2013-09-30 20:57:28.750 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:28.875 273 12677.35 172.80 54755.20 88888.00 2013-09-30 20:57:29.000 273 12677.33 172.82 54755.18 88888.00 2013-09-30 20:57:29.125 273 12677.33 172.82 54755.18 88888.00 2013-09-30 20:57:29.250 273 12677.25 172.80 54755.18 88888.00 2013-09-30 20:57:29.375 273 12677.33 172.82 54755.18 88888.00 2013-09-30 20:57:29.500 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:29.625 273 12677.25 172.80 54755.20 88888.00 2013-09-30 20:57:29.750 273 12677.27 172.82 54755.18 88888.00 2013-09-30 20:57:29.875 273 12677.25 172.82 54755.15 88888.00 2013-09-30 20:57:30.000 273 12677.23 172.82 54755.15 88888.00 2013-09-30 20:57:30.125 273 12677.23 172.82 54755.20 88888.00 2013-09-30 20:57:30.250 273 12677.25 172.82 54755.18 88888.00 2013-09-30 20:57:30.375 273 12677.38 172.82 54755.18 88888.00 2013-09-30 20:57:30.500 273 12677.40 172.82 54755.15 88888.00 2013-09-30 20:57:30.625 273 12677.40 172.82 54755.15 88888.00 2013-09-30 20:57:30.750 273 12677.35 172.82 54755.12 88888.00 2013-09-30 20:57:30.875 273 12677.35 172.85 54755.15 88888.00 2013-09-30 20:57:31.000 273 12677.38 172.85 54755.15 88888.00 2013-09-30 20:57:31.125 273 12677.42 172.85 54755.15 88888.00 2013-09-30 20:57:31.250 273 12677.40 172.82 54755.18 88888.00 2013-09-30 20:57:31.375 273 12677.42 172.82 54755.15 88888.00 2013-09-30 20:57:31.500 273 12677.40 172.82 54755.15 88888.00 2013-09-30 20:57:31.625 273 12677.30 172.85 54755.15 88888.00 2013-09-30 20:57:31.750 273 12677.30 172.85 54755.18 88888.00 2013-09-30 20:57:31.875 273 12677.30 172.88 54755.18 88888.00 2013-09-30 20:57:32.000 273 12677.30 172.88 54755.18 88888.00 2013-09-30 20:57:32.125 273 12677.38 172.88 54755.20 88888.00 2013-09-30 20:57:32.250 273 12677.42 172.85 54755.18 88888.00 2013-09-30 20:57:32.375 273 12677.42 172.88 54755.18 88888.00 2013-09-30 20:57:32.500 273 12677.42 172.88 54755.18 88888.00 2013-09-30 20:57:32.625 273 12677.40 172.88 54755.15 88888.00 2013-09-30 20:57:32.750 273 12677.40 172.88 54755.18 88888.00 2013-09-30 20:57:32.875 273 12677.42 172.88 54755.20 88888.00 2013-09-30 20:57:33.000 273 12677.42 172.88 54755.20 88888.00 2013-09-30 20:57:33.125 273 12677.40 172.88 54755.20 88888.00 2013-09-30 20:57:33.250 273 12677.33 172.88 54755.18 88888.00 2013-09-30 20:57:33.375 273 12677.30 172.90 54755.18 88888.00 2013-09-30 20:57:33.500 273 12677.30 172.90 54755.18 88888.00 2013-09-30 20:57:33.625 273 12677.33 172.85 54755.18 88888.00 2013-09-30 20:57:33.750 273 12677.38 172.85 54755.22 88888.00 2013-09-30 20:57:33.875 273 12677.42 172.85 54755.20 88888.00 2013-09-30 20:57:34.000 273 12677.40 172.85 54755.15 88888.00 2013-09-30 20:57:34.125 273 12677.35 172.85 54755.15 88888.00 2013-09-30 20:57:34.250 273 12677.35 172.88 54755.18 88888.00 2013-09-30 20:57:34.375 273 12677.35 172.88 54755.18 88888.00 2013-09-30 20:57:34.500 273 12677.27 172.85 54755.18 88888.00 2013-09-30 20:57:34.625 273 12677.30 172.85 54755.20 88888.00 2013-09-30 20:57:34.750 273 12677.30 172.85 54755.18 88888.00 2013-09-30 20:57:34.875 273 12677.30 172.80 54755.15 88888.00 2013-09-30 20:57:35.000 273 12677.33 172.80 54755.15 88888.00 2013-09-30 20:57:35.125 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:35.250 273 12677.30 172.80 54755.18 88888.00 2013-09-30 20:57:35.375 273 12677.42 172.80 54755.15 88888.00 2013-09-30 20:57:35.500 273 12677.40 172.80 54755.12 88888.00 2013-09-30 20:57:35.625 273 12677.35 172.80 54755.12 88888.00 2013-09-30 20:57:35.750 273 12677.33 172.80 54755.15 88888.00 2013-09-30 20:57:35.875 273 12677.33 172.82 54755.12 88888.00 2013-09-30 20:57:36.000 273 12677.33 172.80 54755.15 88888.00 2013-09-30 20:57:36.125 273 12677.30 172.80 54755.15 88888.00 2013-09-30 20:57:36.250 273 12677.27 172.78 54755.20 88888.00 2013-09-30 20:57:36.375 273 12677.30 172.80 54755.18 88888.00 2013-09-30 20:57:36.500 273 12677.33 172.80 54755.15 88888.00 2013-09-30 20:57:36.625 273 12677.30 172.80 54755.18 88888.00 2013-09-30 20:57:36.750 273 12677.27 172.80 54755.18 88888.00 2013-09-30 20:57:36.875 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:37.000 273 12677.33 172.80 54755.18 88888.00 2013-09-30 20:57:37.125 273 12677.33 172.80 54755.18 88888.00 2013-09-30 20:57:37.250 273 12677.27 172.82 54755.18 88888.00 2013-09-30 20:57:37.375 273 12677.30 172.82 54755.18 88888.00 2013-09-30 20:57:37.500 273 12677.33 172.82 54755.18 88888.00 2013-09-30 20:57:37.625 273 12677.38 172.80 54755.18 88888.00 2013-09-30 20:57:37.750 273 12677.33 172.82 54755.20 88888.00 2013-09-30 20:57:37.875 273 12677.30 172.82 54755.20 88888.00 2013-09-30 20:57:38.000 273 12677.30 172.80 54755.18 88888.00 2013-09-30 20:57:38.125 273 12677.25 172.78 54755.18 88888.00 2013-09-30 20:57:38.250 273 12677.25 172.78 54755.18 88888.00 2013-09-30 20:57:38.375 273 12677.25 172.82 54755.20 88888.00 2013-09-30 20:57:38.500 273 12677.27 172.82 54755.20 88888.00 2013-09-30 20:57:38.625 273 12677.33 172.82 54755.22 88888.00 2013-09-30 20:57:38.750 273 12677.30 172.80 54755.25 88888.00 2013-09-30 20:57:38.875 273 12677.23 172.80 54755.22 88888.00 2013-09-30 20:57:39.000 273 12677.20 172.80 54755.20 88888.00 2013-09-30 20:57:39.125 273 12677.33 172.80 54755.20 88888.00 2013-09-30 20:57:39.250 273 12677.33 172.78 54755.20 88888.00 2013-09-30 20:57:39.375 273 12677.30 172.80 54755.20 88888.00 2013-09-30 20:57:39.500 273 12677.27 172.80 54755.22 88888.00 2013-09-30 20:57:39.625 273 12677.23 172.80 54755.22 88888.00 2013-09-30 20:57:39.750 273 12677.25 172.82 54755.20 88888.00 2013-09-30 20:57:39.875 273 12677.25 172.82 54755.22 88888.00 2013-09-30 20:57:40.000 273 12677.20 172.82 54755.20 88888.00 2013-09-30 20:57:40.125 273 12677.23 172.82 54755.20 88888.00 2013-09-30 20:57:40.250 273 12677.27 172.80 54755.22 88888.00 2013-09-30 20:57:40.375 273 12677.27 172.82 54755.22 88888.00 2013-09-30 20:57:40.500 273 12677.27 172.80 54755.22 88888.00 2013-09-30 20:57:40.625 273 12677.30 172.82 54755.20 88888.00 2013-09-30 20:57:40.750 273 12677.35 172.82 54755.20 88888.00 2013-09-30 20:57:40.875 273 12677.35 172.85 54755.20 88888.00 2013-09-30 20:57:41.000 273 12677.27 172.85 54755.22 88888.00 2013-09-30 20:57:41.125 273 12677.23 172.82 54755.22 88888.00 2013-09-30 20:57:41.250 273 12677.23 172.78 54755.22 88888.00 2013-09-30 20:57:41.375 273 12677.27 172.82 54755.22 88888.00 2013-09-30 20:57:41.500 273 12677.27 172.80 54755.22 88888.00 2013-09-30 20:57:41.625 273 12677.30 172.80 54755.20 88888.00 2013-09-30 20:57:41.750 273 12677.25 172.80 54755.18 88888.00 2013-09-30 20:57:41.875 273 12677.27 172.80 54755.18 88888.00 2013-09-30 20:57:42.000 273 12677.33 172.80 54755.18 88888.00 2013-09-30 20:57:42.125 273 12677.35 172.80 54755.20 88888.00 2013-09-30 20:57:42.250 273 12677.35 172.78 54755.20 88888.00 2013-09-30 20:57:42.375 273 12677.35 172.80 54755.20 88888.00 2013-09-30 20:57:42.500 273 12677.23 172.78 54755.20 88888.00 2013-09-30 20:57:42.625 273 12677.23 172.78 54755.22 88888.00 2013-09-30 20:57:42.750 273 12677.23 172.78 54755.22 88888.00 2013-09-30 20:57:42.875 273 12677.30 172.78 54755.22 88888.00 2013-09-30 20:57:43.000 273 12677.27 172.78 54755.22 88888.00 2013-09-30 20:57:43.125 273 12677.25 172.78 54755.22 88888.00 2013-09-30 20:57:43.250 273 12677.25 172.78 54755.22 88888.00 2013-09-30 20:57:43.375 273 12677.27 172.80 54755.22 88888.00 2013-09-30 20:57:43.500 273 12677.23 172.78 54755.20 88888.00 2013-09-30 20:57:43.625 273 12677.20 172.80 54755.22 88888.00 2013-09-30 20:57:43.750 273 12677.25 172.80 54755.25 88888.00 2013-09-30 20:57:43.875 273 12677.25 172.80 54755.20 88888.00 2013-09-30 20:57:44.000 273 12677.25 172.78 54755.18 88888.00 2013-09-30 20:57:44.125 273 12677.25 172.78 54755.20 88888.00 2013-09-30 20:57:44.250 273 12677.17 172.78 54755.22 88888.00 2013-09-30 20:57:44.375 273 12677.23 172.78 54755.20 88888.00 2013-09-30 20:57:44.500 273 12677.30 172.80 54755.22 88888.00 2013-09-30 20:57:44.625 273 12677.35 172.80 54755.22 88888.00 2013-09-30 20:57:44.750 273 12677.35 172.78 54755.20 88888.00 2013-09-30 20:57:44.875 273 12677.30 172.78 54755.18 88888.00 2013-09-30 20:57:45.000 273 12677.25 172.75 54755.18 88888.00 2013-09-30 20:57:45.125 273 12677.25 172.78 54755.18 88888.00 2013-09-30 20:57:45.250 273 12677.25 172.78 54755.20 88888.00 2013-09-30 20:57:45.375 273 12677.33 172.78 54755.22 88888.00 2013-09-30 20:57:45.500 273 12677.35 172.78 54755.22 88888.00 2013-09-30 20:57:45.625 273 12677.35 172.80 54755.20 88888.00 2013-09-30 20:57:45.750 273 12677.30 172.80 54755.20 88888.00 2013-09-30 20:57:45.875 273 12677.20 172.80 54755.20 88888.00 2013-09-30 20:57:46.000 273 12677.20 172.78 54755.20 88888.00 2013-09-30 20:57:46.125 273 12677.23 172.75 54755.20 88888.00 2013-09-30 20:57:46.250 273 12677.20 172.75 54755.20 88888.00 2013-09-30 20:57:46.375 273 12677.23 172.75 54755.20 88888.00 2013-09-30 20:57:46.500 273 12677.25 172.75 54755.18 88888.00 2013-09-30 20:57:46.625 273 12677.25 172.78 54755.20 88888.00 2013-09-30 20:57:46.750 273 12677.25 172.78 54755.20 88888.00 2013-09-30 20:57:46.875 273 12677.20 172.78 54755.22 88888.00 2013-09-30 20:57:47.000 273 12677.23 172.78 54755.20 88888.00 2013-09-30 20:57:47.125 273 12677.25 172.78 54755.22 88888.00 2013-09-30 20:57:47.250 273 12677.17 172.75 54755.22 88888.00 2013-09-30 20:57:47.375 273 12677.20 172.78 54755.25 88888.00 2013-09-30 20:57:47.500 273 12677.20 172.78 54755.22 88888.00 2013-09-30 20:57:47.625 273 12677.20 172.80 54755.22 88888.00 2013-09-30 20:57:47.750 273 12677.15 172.80 54755.20 88888.00 2013-09-30 20:57:47.875 273 12677.17 172.80 54755.25 88888.00 2013-09-30 20:57:48.000 273 12677.17 172.82 54755.25 88888.00 2013-09-30 20:57:48.125 273 12677.15 172.82 54755.25 88888.00 2013-09-30 20:57:48.250 273 12677.17 172.82 54755.25 88888.00 2013-09-30 20:57:48.375 273 12677.25 172.80 54755.25 88888.00 2013-09-30 20:57:48.500 273 12677.27 172.80 54755.25 88888.00 2013-09-30 20:57:48.625 273 12677.25 172.80 54755.25 88888.00 2013-09-30 20:57:48.750 273 12677.30 172.80 54755.30 88888.00 2013-09-30 20:57:48.875 273 12677.25 172.85 54755.32 88888.00 2013-09-30 20:57:49.000 273 12677.12 172.82 54755.28 88888.00 2013-09-30 20:57:49.125 273 12677.15 172.80 54755.25 88888.00 2013-09-30 20:57:49.250 273 12677.12 172.78 54755.28 88888.00 2013-09-30 20:57:49.375 273 12677.12 172.80 54755.28 88888.00 2013-09-30 20:57:49.500 273 12677.12 172.82 54755.28 88888.00 2013-09-30 20:57:49.625 273 12677.12 172.80 54755.28 88888.00 2013-09-30 20:57:49.750 273 12677.08 172.78 54755.22 88888.00 2013-09-30 20:57:49.875 273 12677.10 172.78 54755.22 88888.00 2013-09-30 20:57:50.000 273 12677.10 172.78 54755.25 88888.00 2013-09-30 20:57:50.125 273 12677.15 172.80 54755.25 88888.00 2013-09-30 20:57:50.250 273 12677.20 172.78 54755.25 88888.00 2013-09-30 20:57:50.375 273 12677.23 172.78 54755.25 88888.00 2013-09-30 20:57:50.500 273 12677.17 172.78 54755.25 88888.00 2013-09-30 20:57:50.625 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:57:50.750 273 12677.10 172.78 54755.25 88888.00 2013-09-30 20:57:50.875 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:57:51.000 273 12677.10 172.78 54755.25 88888.00 2013-09-30 20:57:51.125 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:57:51.250 273 12677.08 172.75 54755.28 88888.00 2013-09-30 20:57:51.375 273 12677.08 172.78 54755.28 88888.00 2013-09-30 20:57:51.500 273 12677.15 172.78 54755.25 88888.00 2013-09-30 20:57:51.625 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:57:51.750 273 12677.10 172.75 54755.20 88888.00 2013-09-30 20:57:51.875 273 12677.08 172.75 54755.20 88888.00 2013-09-30 20:57:52.000 273 12677.10 172.75 54755.25 88888.00 2013-09-30 20:57:52.125 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:57:52.250 273 12677.15 172.75 54755.25 88888.00 2013-09-30 20:57:52.375 273 12677.12 172.75 54755.22 88888.00 2013-09-30 20:57:52.500 273 12677.05 172.75 54755.20 88888.00 2013-09-30 20:57:52.625 273 12677.05 172.78 54755.22 88888.00 2013-09-30 20:57:52.750 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:57:52.875 273 12677.10 172.78 54755.25 88888.00 2013-09-30 20:57:53.000 273 12677.08 172.75 54755.22 88888.00 2013-09-30 20:57:53.125 273 12677.05 172.78 54755.22 88888.00 2013-09-30 20:57:53.250 273 12677.05 172.75 54755.25 88888.00 2013-09-30 20:57:53.375 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:57:53.500 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:57:53.625 273 12677.12 172.78 54755.22 88888.00 2013-09-30 20:57:53.750 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:57:53.875 273 12677.15 172.80 54755.22 88888.00 2013-09-30 20:57:54.000 273 12677.17 172.78 54755.22 88888.00 2013-09-30 20:57:54.125 273 12677.15 172.78 54755.25 88888.00 2013-09-30 20:57:54.250 273 12677.10 172.75 54755.25 88888.00 2013-09-30 20:57:54.375 273 12677.20 172.75 54755.25 88888.00 2013-09-30 20:57:54.500 273 12677.25 172.75 54755.28 88888.00 2013-09-30 20:57:54.625 273 12677.20 172.75 54755.25 88888.00 2013-09-30 20:57:54.750 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:57:54.875 273 12677.10 172.78 54755.22 88888.00 2013-09-30 20:57:55.000 273 12677.15 172.78 54755.22 88888.00 2013-09-30 20:57:55.125 273 12677.12 172.78 54755.25 88888.00 2013-09-30 20:57:55.250 273 12677.05 172.78 54755.25 88888.00 2013-09-30 20:57:55.375 273 12677.08 172.78 54755.28 88888.00 2013-09-30 20:57:55.500 273 12677.08 172.78 54755.30 88888.00 2013-09-30 20:57:55.625 273 12677.05 172.80 54755.28 88888.00 2013-09-30 20:57:55.750 273 12677.05 172.80 54755.28 88888.00 2013-09-30 20:57:55.875 273 12677.05 172.80 54755.28 88888.00 2013-09-30 20:57:56.000 273 12677.05 172.80 54755.25 88888.00 2013-09-30 20:57:56.125 273 12677.05 172.80 54755.28 88888.00 2013-09-30 20:57:56.250 273 12677.05 172.82 54755.30 88888.00 2013-09-30 20:57:56.375 273 12677.10 172.82 54755.28 88888.00 2013-09-30 20:57:56.500 273 12677.12 172.80 54755.28 88888.00 2013-09-30 20:57:56.625 273 12677.12 172.80 54755.25 88888.00 2013-09-30 20:57:56.750 273 12677.15 172.80 54755.25 88888.00 2013-09-30 20:57:56.875 273 12677.20 172.82 54755.28 88888.00 2013-09-30 20:57:57.000 273 12677.15 172.82 54755.25 88888.00 2013-09-30 20:57:57.125 273 12677.10 172.80 54755.25 88888.00 2013-09-30 20:57:57.250 273 12677.00 172.80 54755.22 88888.00 2013-09-30 20:57:57.375 273 12677.00 172.82 54755.25 88888.00 2013-09-30 20:57:57.500 273 12677.02 172.82 54755.25 88888.00 2013-09-30 20:57:57.625 273 12677.02 172.80 54755.28 88888.00 2013-09-30 20:57:57.750 273 12677.02 172.80 54755.25 88888.00 2013-09-30 20:57:57.875 273 12677.00 172.78 54755.28 88888.00 2013-09-30 20:57:58.000 273 12677.00 172.78 54755.25 88888.00 2013-09-30 20:57:58.125 273 12677.00 172.80 54755.22 88888.00 2013-09-30 20:57:58.250 273 12677.05 172.78 54755.25 88888.00 2013-09-30 20:57:58.375 273 12677.12 172.80 54755.25 88888.00 2013-09-30 20:57:58.500 273 12677.05 172.78 54755.28 88888.00 2013-09-30 20:57:58.625 273 12677.02 172.78 54755.25 88888.00 2013-09-30 20:57:58.750 273 12677.08 172.80 54755.25 88888.00 2013-09-30 20:57:58.875 273 12677.12 172.80 54755.25 88888.00 2013-09-30 20:57:59.000 273 12677.17 172.82 54755.22 88888.00 2013-09-30 20:57:59.125 273 12677.12 172.82 54755.25 88888.00 2013-09-30 20:57:59.250 273 12677.08 172.80 54755.22 88888.00 2013-09-30 20:57:59.375 273 12677.12 172.82 54755.22 88888.00 2013-09-30 20:57:59.500 273 12677.15 172.85 54755.25 88888.00 2013-09-30 20:57:59.625 273 12677.15 172.82 54755.25 88888.00 2013-09-30 20:57:59.750 273 12677.12 172.80 54755.25 88888.00 2013-09-30 20:57:59.875 273 12677.10 172.80 54755.25 88888.00 2013-09-30 20:58:00.000 273 12677.05 172.80 54755.25 88888.00 2013-09-30 20:58:00.125 273 12677.05 172.82 54755.25 88888.00 2013-09-30 20:58:00.250 273 12677.00 172.80 54755.28 88888.00 2013-09-30 20:58:00.375 273 12677.02 172.82 54755.28 88888.00 2013-09-30 20:58:00.500 273 12676.98 172.85 54755.25 88888.00 2013-09-30 20:58:00.625 273 12676.98 172.85 54755.25 88888.00 2013-09-30 20:58:00.750 273 12677.05 172.85 54755.25 88888.00 2013-09-30 20:58:00.875 273 12677.02 172.82 54755.25 88888.00 2013-09-30 20:58:01.000 273 12676.98 172.82 54755.25 88888.00 2013-09-30 20:58:01.125 273 12677.02 172.82 54755.25 88888.00 2013-09-30 20:58:01.250 273 12677.12 172.80 54755.25 88888.00 2013-09-30 20:58:01.375 273 12677.15 172.80 54755.25 88888.00 2013-09-30 20:58:01.500 273 12677.10 172.82 54755.28 88888.00 2013-09-30 20:58:01.625 273 12677.05 172.82 54755.25 88888.00 2013-09-30 20:58:01.750 273 12677.10 172.82 54755.25 88888.00 2013-09-30 20:58:01.875 273 12677.12 172.82 54755.25 88888.00 2013-09-30 20:58:02.000 273 12677.15 172.85 54755.25 88888.00 2013-09-30 20:58:02.125 273 12677.10 172.85 54755.25 88888.00 2013-09-30 20:58:02.250 273 12677.00 172.82 54755.22 88888.00 2013-09-30 20:58:02.375 273 12677.02 172.82 54755.22 88888.00 2013-09-30 20:58:02.500 273 12677.02 172.85 54755.22 88888.00 2013-09-30 20:58:02.625 273 12677.05 172.85 54755.22 88888.00 2013-09-30 20:58:02.750 273 12677.10 172.82 54755.22 88888.00 2013-09-30 20:58:02.875 273 12677.10 172.85 54755.25 88888.00 2013-09-30 20:58:03.000 273 12677.08 172.85 54755.22 88888.00 2013-09-30 20:58:03.125 273 12677.02 172.82 54755.22 88888.00 2013-09-30 20:58:03.250 273 12677.08 172.85 54755.22 88888.00 2013-09-30 20:58:03.375 273 12677.12 172.85 54755.22 88888.00 2013-09-30 20:58:03.500 273 12677.17 172.88 54755.22 88888.00 2013-09-30 20:58:03.625 273 12677.12 172.88 54755.28 88888.00 2013-09-30 20:58:03.750 273 12677.05 172.90 54755.30 88888.00 2013-09-30 20:58:03.875 273 12677.05 172.90 54755.28 88888.00 2013-09-30 20:58:04.000 273 12677.05 172.90 54755.28 88888.00 2013-09-30 20:58:04.125 273 12677.02 172.90 54755.25 88888.00 2013-09-30 20:58:04.250 273 12677.02 172.88 54755.25 88888.00 2013-09-30 20:58:04.375 273 12677.10 172.90 54755.22 88888.00 2013-09-30 20:58:04.500 273 12677.05 172.90 54755.28 88888.00 2013-09-30 20:58:04.625 273 12676.98 172.90 54755.32 88888.00 2013-09-30 20:58:04.750 273 12677.00 172.90 54755.28 88888.00 2013-09-30 20:58:04.875 273 12677.00 172.90 54755.25 88888.00 2013-09-30 20:58:05.000 273 12677.02 172.88 54755.28 88888.00 2013-09-30 20:58:05.125 273 12677.02 172.90 54755.25 88888.00 2013-09-30 20:58:05.250 273 12677.00 172.90 54755.28 88888.00 2013-09-30 20:58:05.375 273 12677.05 172.90 54755.28 88888.00 2013-09-30 20:58:05.500 273 12677.08 172.90 54755.25 88888.00 2013-09-30 20:58:05.625 273 12677.08 172.88 54755.22 88888.00 2013-09-30 20:58:05.750 273 12677.08 172.88 54755.22 88888.00 2013-09-30 20:58:05.875 273 12677.05 172.88 54755.20 88888.00 2013-09-30 20:58:06.000 273 12677.10 172.88 54755.20 88888.00 2013-09-30 20:58:06.125 273 12677.15 172.88 54755.25 88888.00 2013-09-30 20:58:06.250 273 12677.12 172.88 54755.25 88888.00 2013-09-30 20:58:06.375 273 12677.12 172.88 54755.22 88888.00 2013-09-30 20:58:06.500 273 12677.15 172.90 54755.22 88888.00 2013-09-30 20:58:06.625 273 12677.15 172.88 54755.20 88888.00 2013-09-30 20:58:06.750 273 12677.10 172.90 54755.20 88888.00 2013-09-30 20:58:06.875 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:58:07.000 273 12677.12 172.88 54755.25 88888.00 2013-09-30 20:58:07.125 273 12677.12 172.90 54755.25 88888.00 2013-09-30 20:58:07.250 273 12677.00 172.88 54755.22 88888.00 2013-09-30 20:58:07.375 273 12677.02 172.88 54755.20 88888.00 2013-09-30 20:58:07.500 273 12677.05 172.88 54755.22 88888.00 2013-09-30 20:58:07.625 273 12677.05 172.90 54755.22 88888.00 2013-09-30 20:58:07.750 273 12677.02 172.93 54755.22 88888.00 2013-09-30 20:58:07.875 273 12677.08 172.93 54755.25 88888.00 2013-09-30 20:58:08.000 273 12677.12 172.90 54755.22 88888.00 2013-09-30 20:58:08.125 273 12677.10 172.88 54755.22 88888.00 2013-09-30 20:58:08.250 273 12677.05 172.90 54755.22 88888.00 2013-09-30 20:58:08.375 273 12677.08 172.90 54755.20 88888.00 2013-09-30 20:58:08.500 273 12677.10 172.93 54755.25 88888.00 2013-09-30 20:58:08.625 273 12677.12 172.95 54755.25 88888.00 2013-09-30 20:58:08.750 273 12677.12 172.93 54755.25 88888.00 2013-09-30 20:58:08.875 273 12677.10 172.93 54755.22 88888.00 2013-09-30 20:58:09.000 273 12677.05 172.93 54755.22 88888.00 2013-09-30 20:58:09.125 273 12677.02 172.93 54755.22 88888.00 2013-09-30 20:58:09.250 273 12677.05 172.93 54755.22 88888.00 2013-09-30 20:58:09.375 273 12677.08 172.95 54755.22 88888.00 2013-09-30 20:58:09.500 273 12677.02 172.95 54755.28 88888.00 2013-09-30 20:58:09.625 273 12677.02 172.95 54755.25 88888.00 2013-09-30 20:58:09.750 273 12677.05 172.95 54755.22 88888.00 2013-09-30 20:58:09.875 273 12677.10 172.97 54755.22 88888.00 2013-09-30 20:58:10.000 273 12677.05 172.97 54755.22 88888.00 2013-09-30 20:58:10.125 273 12677.05 172.97 54755.22 88888.00 2013-09-30 20:58:10.250 273 12677.05 172.95 54755.25 88888.00 2013-09-30 20:58:10.375 273 12677.08 172.97 54755.28 88888.00 2013-09-30 20:58:10.500 273 12677.05 172.97 54755.25 88888.00 2013-09-30 20:58:10.625 273 12677.12 172.97 54755.22 88888.00 2013-09-30 20:58:10.750 273 12677.15 173.00 54755.25 88888.00 2013-09-30 20:58:10.875 273 12677.10 172.97 54755.22 88888.00 2013-09-30 20:58:11.000 273 12677.10 172.97 54755.22 88888.00 2013-09-30 20:58:11.125 273 12677.12 172.97 54755.25 88888.00 2013-09-30 20:58:11.250 273 12677.12 172.95 54755.22 88888.00 2013-09-30 20:58:11.375 273 12677.17 172.95 54755.22 88888.00 2013-09-30 20:58:11.500 273 12677.23 172.97 54755.20 88888.00 2013-09-30 20:58:11.625 273 12677.27 173.00 54755.22 88888.00 2013-09-30 20:58:11.750 273 12677.25 173.00 54755.22 88888.00 2013-09-30 20:58:11.875 273 12677.15 173.03 54755.22 88888.00 2013-09-30 20:58:12.000 273 12677.10 173.03 54755.25 88888.00 2013-09-30 20:58:12.125 273 12677.08 173.03 54755.22 88888.00 2013-09-30 20:58:12.250 273 12677.12 173.03 54755.25 88888.00 2013-09-30 20:58:12.375 273 12677.15 173.03 54755.25 88888.00 2013-09-30 20:58:12.500 273 12677.08 173.05 54755.22 88888.00 2013-09-30 20:58:12.625 273 12677.05 173.07 54755.20 88888.00 2013-09-30 20:58:12.750 273 12677.15 173.05 54755.22 88888.00 2013-09-30 20:58:12.875 273 12677.20 173.05 54755.20 88888.00 2013-09-30 20:58:13.000 273 12677.17 173.03 54755.22 88888.00 2013-09-30 20:58:13.125 273 12677.17 173.05 54755.25 88888.00 2013-09-30 20:58:13.250 273 12677.12 173.05 54755.22 88888.00 2013-09-30 20:58:13.375 273 12677.15 173.05 54755.22 88888.00 2013-09-30 20:58:13.500 273 12677.15 173.05 54755.20 88888.00 2013-09-30 20:58:13.625 273 12677.17 173.05 54755.22 88888.00 2013-09-30 20:58:13.750 273 12677.17 173.00 54755.22 88888.00 2013-09-30 20:58:13.875 273 12677.12 173.00 54755.20 88888.00 2013-09-30 20:58:14.000 273 12677.10 173.00 54755.20 88888.00 2013-09-30 20:58:14.125 273 12677.10 173.00 54755.18 88888.00 2013-09-30 20:58:14.250 273 12677.12 173.03 54755.20 88888.00 2013-09-30 20:58:14.375 273 12677.12 173.03 54755.22 88888.00 2013-09-30 20:58:14.500 273 12677.10 173.03 54755.22 88888.00 2013-09-30 20:58:14.625 273 12677.10 173.03 54755.22 88888.00 2013-09-30 20:58:14.750 273 12677.08 173.03 54755.22 88888.00 2013-09-30 20:58:14.875 273 12677.12 173.05 54755.20 88888.00 2013-09-30 20:58:15.000 273 12677.12 173.05 54755.20 88888.00 2013-09-30 20:58:15.125 273 12677.05 173.05 54755.20 88888.00 2013-09-30 20:58:15.250 273 12677.02 173.05 54755.22 88888.00 2013-09-30 20:58:15.375 273 12677.12 173.05 54755.22 88888.00 2013-09-30 20:58:15.500 273 12677.17 173.07 54755.22 88888.00 2013-09-30 20:58:15.625 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:15.750 273 12677.25 173.05 54755.18 88888.00 2013-09-30 20:58:15.875 273 12677.23 173.05 54755.20 88888.00 2013-09-30 20:58:16.000 273 12677.20 173.05 54755.18 88888.00 2013-09-30 20:58:16.125 273 12677.17 173.07 54755.18 88888.00 2013-09-30 20:58:16.250 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:16.375 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:16.500 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:16.625 273 12677.15 173.05 54755.18 88888.00 2013-09-30 20:58:16.750 273 12677.15 173.05 54755.18 88888.00 2013-09-30 20:58:16.875 273 12677.20 173.05 54755.20 88888.00 2013-09-30 20:58:17.000 273 12677.15 173.05 54755.22 88888.00 2013-09-30 20:58:17.125 273 12677.12 173.05 54755.22 88888.00 2013-09-30 20:58:17.250 273 12677.12 173.05 54755.20 88888.00 2013-09-30 20:58:17.375 273 12677.12 173.05 54755.18 88888.00 2013-09-30 20:58:17.500 273 12677.15 173.07 54755.18 88888.00 2013-09-30 20:58:17.625 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:17.750 273 12677.15 173.07 54755.22 88888.00 2013-09-30 20:58:17.875 273 12677.08 173.07 54755.25 88888.00 2013-09-30 20:58:18.000 273 12677.02 173.07 54755.18 88888.00 2013-09-30 20:58:18.125 273 12677.00 173.05 54755.18 88888.00 2013-09-30 20:58:18.250 273 12677.00 173.05 54755.20 88888.00 2013-09-30 20:58:18.375 273 12677.10 173.07 54755.20 88888.00 2013-09-30 20:58:18.500 273 12677.10 173.07 54755.20 88888.00 2013-09-30 20:58:18.625 273 12677.12 173.07 54755.20 88888.00 2013-09-30 20:58:18.750 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:18.875 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:19.000 273 12677.12 173.07 54755.15 88888.00 2013-09-30 20:58:19.125 273 12677.10 173.05 54755.18 88888.00 2013-09-30 20:58:19.250 273 12677.12 173.05 54755.18 88888.00 2013-09-30 20:58:19.375 273 12677.15 173.07 54755.18 88888.00 2013-09-30 20:58:19.500 273 12677.12 173.07 54755.22 88888.00 2013-09-30 20:58:19.625 273 12677.17 173.10 54755.28 88888.00 2013-09-30 20:58:19.750 273 12677.17 173.12 54755.25 88888.00 2013-09-30 20:58:19.875 273 12677.20 173.10 54755.20 88888.00 2013-09-30 20:58:20.000 273 12677.20 173.10 54755.18 88888.00 2013-09-30 20:58:20.125 273 12677.15 173.12 54755.18 88888.00 2013-09-30 20:58:20.250 273 12677.10 173.15 54755.20 88888.00 2013-09-30 20:58:20.375 273 12677.08 173.12 54755.22 88888.00 2013-09-30 20:58:20.500 273 12677.05 173.12 54755.22 88888.00 2013-09-30 20:58:20.625 273 12677.05 173.12 54755.22 88888.00 2013-09-30 20:58:20.750 273 12677.08 173.12 54755.22 88888.00 2013-09-30 20:58:20.875 273 12677.05 173.12 54755.22 88888.00 2013-09-30 20:58:21.000 273 12677.05 173.12 54755.20 88888.00 2013-09-30 20:58:21.125 273 12677.15 173.15 54755.22 88888.00 2013-09-30 20:58:21.250 273 12677.15 173.12 54755.25 88888.00 2013-09-30 20:58:21.375 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:21.500 273 12677.15 173.12 54755.20 88888.00 2013-09-30 20:58:21.625 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:21.750 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:21.875 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:22.000 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:22.125 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:22.250 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:22.375 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:22.500 273 12677.12 173.10 54755.20 88888.00 2013-09-30 20:58:22.625 273 12677.12 173.10 54755.18 88888.00 2013-09-30 20:58:22.750 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:22.875 273 12677.15 173.12 54755.22 88888.00 2013-09-30 20:58:23.000 273 12677.12 173.12 54755.20 88888.00 2013-09-30 20:58:23.125 273 12677.12 173.10 54755.18 88888.00 2013-09-30 20:58:23.250 273 12677.20 173.07 54755.20 88888.00 2013-09-30 20:58:23.375 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:23.500 273 12677.10 173.10 54755.22 88888.00 2013-09-30 20:58:23.625 273 12677.10 173.10 54755.20 88888.00 2013-09-30 20:58:23.750 273 12677.10 173.07 54755.22 88888.00 2013-09-30 20:58:23.875 273 12677.10 173.07 54755.22 88888.00 2013-09-30 20:58:24.000 273 12677.15 173.07 54755.18 88888.00 2013-09-30 20:58:24.125 273 12677.17 173.10 54755.18 88888.00 2013-09-30 20:58:24.250 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:24.375 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:24.500 273 12677.08 173.10 54755.22 88888.00 2013-09-30 20:58:24.625 273 12677.05 173.07 54755.22 88888.00 2013-09-30 20:58:24.750 273 12677.10 173.07 54755.20 88888.00 2013-09-30 20:58:24.875 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:25.000 273 12677.20 173.07 54755.18 88888.00 2013-09-30 20:58:25.125 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:25.250 273 12677.10 173.10 54755.18 88888.00 2013-09-30 20:58:25.375 273 12677.12 173.07 54755.18 88888.00 2013-09-30 20:58:25.500 273 12677.08 173.07 54755.20 88888.00 2013-09-30 20:58:25.625 273 12677.02 173.10 54755.20 88888.00 2013-09-30 20:58:25.750 273 12677.08 173.10 54755.22 88888.00 2013-09-30 20:58:25.875 273 12677.10 173.10 54755.20 88888.00 2013-09-30 20:58:26.000 273 12677.12 173.12 54755.20 88888.00 2013-09-30 20:58:26.125 273 12677.12 173.10 54755.22 88888.00 2013-09-30 20:58:26.250 273 12677.12 173.07 54755.25 88888.00 2013-09-30 20:58:26.375 273 12677.15 173.05 54755.22 88888.00 2013-09-30 20:58:26.500 273 12677.10 173.05 54755.22 88888.00 2013-09-30 20:58:26.625 273 12677.10 173.05 54755.22 88888.00 2013-09-30 20:58:26.750 273 12677.20 173.05 54755.20 88888.00 2013-09-30 20:58:26.875 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:27.000 273 12677.10 173.07 54755.20 88888.00 2013-09-30 20:58:27.125 273 12677.12 173.05 54755.20 88888.00 2013-09-30 20:58:27.250 273 12677.20 173.05 54755.22 88888.00 2013-09-30 20:58:27.375 273 12677.27 173.05 54755.20 88888.00 2013-09-30 20:58:27.500 273 12677.30 173.07 54755.22 88888.00 2013-09-30 20:58:27.625 273 12677.30 173.07 54755.22 88888.00 2013-09-30 20:58:27.750 273 12677.33 173.07 54755.22 88888.00 2013-09-30 20:58:27.875 273 12677.25 173.07 54755.25 88888.00 2013-09-30 20:58:28.000 273 12677.23 173.07 54755.22 88888.00 2013-09-30 20:58:28.125 273 12677.23 173.10 54755.22 88888.00 2013-09-30 20:58:28.250 273 12677.23 173.10 54755.22 88888.00 2013-09-30 20:58:28.375 273 12677.23 173.12 54755.25 88888.00 2013-09-30 20:58:28.500 273 12677.25 173.10 54755.22 88888.00 2013-09-30 20:58:28.625 273 12677.25 173.12 54755.25 88888.00 2013-09-30 20:58:28.750 273 12677.23 173.15 54755.25 88888.00 2013-09-30 20:58:28.875 273 12677.15 173.15 54755.22 88888.00 2013-09-30 20:58:29.000 273 12677.15 173.12 54755.20 88888.00 2013-09-30 20:58:29.125 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:29.250 273 12677.15 173.07 54755.22 88888.00 2013-09-30 20:58:29.375 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:29.500 273 12677.15 173.10 54755.22 88888.00 2013-09-30 20:58:29.625 273 12677.15 173.10 54755.22 88888.00 2013-09-30 20:58:29.750 273 12677.15 173.07 54755.18 88888.00 2013-09-30 20:58:29.875 273 12677.12 173.07 54755.18 88888.00 2013-09-30 20:58:30.000 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:30.125 273 12677.20 173.10 54755.20 88888.00 2013-09-30 20:58:30.250 273 12677.20 173.05 54755.20 88888.00 2013-09-30 20:58:30.375 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:30.500 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:30.625 273 12677.20 173.07 54755.18 88888.00 2013-09-30 20:58:30.750 273 12677.20 173.07 54755.20 88888.00 2013-09-30 20:58:30.875 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:31.000 273 12677.23 173.05 54755.20 88888.00 2013-09-30 20:58:31.125 273 12677.17 173.05 54755.20 88888.00 2013-09-30 20:58:31.250 273 12677.12 173.05 54755.25 88888.00 2013-09-30 20:58:31.375 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:31.500 273 12677.12 173.07 54755.20 88888.00 2013-09-30 20:58:31.625 273 12677.12 173.07 54755.22 88888.00 2013-09-30 20:58:31.750 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:31.875 273 12677.20 173.07 54755.20 88888.00 2013-09-30 20:58:32.000 273 12677.17 173.07 54755.22 88888.00 2013-09-30 20:58:32.125 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:32.250 273 12677.10 173.07 54755.20 88888.00 2013-09-30 20:58:32.375 273 12677.12 173.12 54755.20 88888.00 2013-09-30 20:58:32.500 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:32.625 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:32.750 273 12677.20 173.05 54755.20 88888.00 2013-09-30 20:58:32.875 273 12677.20 173.07 54755.22 88888.00 2013-09-30 20:58:33.000 273 12677.23 173.05 54755.20 88888.00 2013-09-30 20:58:33.125 273 12677.23 173.07 54755.20 88888.00 2013-09-30 20:58:33.250 273 12677.20 173.05 54755.20 88888.00 2013-09-30 20:58:33.375 273 12677.17 173.07 54755.18 88888.00 2013-09-30 20:58:33.500 273 12677.10 173.07 54755.18 88888.00 2013-09-30 20:58:33.625 273 12677.12 173.10 54755.20 88888.00 2013-09-30 20:58:33.750 273 12677.23 173.07 54755.20 88888.00 2013-09-30 20:58:33.875 273 12677.23 173.05 54755.20 88888.00 2013-09-30 20:58:34.000 273 12677.17 173.07 54755.18 88888.00 2013-09-30 20:58:34.125 273 12677.12 173.07 54755.18 88888.00 2013-09-30 20:58:34.250 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:34.375 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:34.500 273 12677.12 173.07 54755.22 88888.00 2013-09-30 20:58:34.625 273 12677.12 173.07 54755.25 88888.00 2013-09-30 20:58:34.750 273 12677.12 173.07 54755.22 88888.00 2013-09-30 20:58:34.875 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:35.000 273 12677.17 173.07 54755.18 88888.00 2013-09-30 20:58:35.125 273 12677.15 173.05 54755.18 88888.00 2013-09-30 20:58:35.250 273 12677.17 173.05 54755.20 88888.00 2013-09-30 20:58:35.375 273 12677.20 173.07 54755.22 88888.00 2013-09-30 20:58:35.500 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:35.625 273 12677.17 173.12 54755.20 88888.00 2013-09-30 20:58:35.750 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:35.875 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:36.000 273 12677.20 173.12 54755.18 88888.00 2013-09-30 20:58:36.125 273 12677.23 173.12 54755.25 88888.00 2013-09-30 20:58:36.250 273 12677.17 173.12 54755.25 88888.00 2013-09-30 20:58:36.375 273 12677.23 173.15 54755.22 88888.00 2013-09-30 20:58:36.500 273 12677.23 173.18 54755.22 88888.00 2013-09-30 20:58:36.625 273 12677.20 173.15 54755.22 88888.00 2013-09-30 20:58:36.750 273 12677.20 173.12 54755.22 88888.00 2013-09-30 20:58:36.875 273 12677.20 173.12 54755.22 88888.00 2013-09-30 20:58:37.000 273 12677.20 173.15 54755.22 88888.00 2013-09-30 20:58:37.125 273 12677.20 173.15 54755.22 88888.00 2013-09-30 20:58:37.250 273 12677.15 173.15 54755.20 88888.00 2013-09-30 20:58:37.375 273 12677.15 173.20 54755.20 88888.00 2013-09-30 20:58:37.500 273 12677.17 173.15 54755.20 88888.00 2013-09-30 20:58:37.625 273 12677.23 173.12 54755.18 88888.00 2013-09-30 20:58:37.750 273 12677.25 173.10 54755.20 88888.00 2013-09-30 20:58:37.875 273 12677.25 173.10 54755.22 88888.00 2013-09-30 20:58:38.000 273 12677.25 173.10 54755.22 88888.00 2013-09-30 20:58:38.125 273 12677.30 173.12 54755.20 88888.00 2013-09-30 20:58:38.250 273 12677.30 173.10 54755.18 88888.00 2013-09-30 20:58:38.375 273 12677.33 173.10 54755.18 88888.00 2013-09-30 20:58:38.500 273 12677.20 173.10 54755.18 88888.00 2013-09-30 20:58:38.625 273 12677.12 173.10 54755.20 88888.00 2013-09-30 20:58:38.750 273 12677.15 173.10 54755.20 88888.00 2013-09-30 20:58:38.875 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:39.000 273 12677.20 173.07 54755.18 88888.00 2013-09-30 20:58:39.125 273 12677.23 173.07 54755.20 88888.00 2013-09-30 20:58:39.250 273 12677.17 173.07 54755.20 88888.00 2013-09-30 20:58:39.375 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:39.500 273 12677.15 173.07 54755.22 88888.00 2013-09-30 20:58:39.625 273 12677.15 173.10 54755.22 88888.00 2013-09-30 20:58:39.750 273 12677.10 173.10 54755.22 88888.00 2013-09-30 20:58:39.875 273 12677.15 173.07 54755.20 88888.00 2013-09-30 20:58:40.000 273 12677.20 173.07 54755.20 88888.00 2013-09-30 20:58:40.125 273 12677.17 173.10 54755.20 88888.00 2013-09-30 20:58:40.250 273 12677.12 173.07 54755.22 88888.00 2013-09-30 20:58:40.375 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:40.500 273 12677.20 173.12 54755.22 88888.00 2013-09-30 20:58:40.625 273 12677.17 173.12 54755.22 88888.00 2013-09-30 20:58:40.750 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:40.875 273 12677.20 173.10 54755.22 88888.00 2013-09-30 20:58:41.000 273 12677.15 173.10 54755.22 88888.00 2013-09-30 20:58:41.125 273 12677.15 173.12 54755.22 88888.00 2013-09-30 20:58:41.250 273 12677.15 173.12 54755.25 88888.00 2013-09-30 20:58:41.375 273 12677.15 173.12 54755.25 88888.00 2013-09-30 20:58:41.500 273 12677.12 173.12 54755.22 88888.00 2013-09-30 20:58:41.625 273 12677.12 173.12 54755.22 88888.00 2013-09-30 20:58:41.750 273 12677.10 173.10 54755.22 88888.00 2013-09-30 20:58:41.875 273 12677.12 173.10 54755.22 88888.00 2013-09-30 20:58:42.000 273 12677.12 173.10 54755.25 88888.00 2013-09-30 20:58:42.125 273 12677.17 173.07 54755.25 88888.00 2013-09-30 20:58:42.250 273 12677.17 173.10 54755.22 88888.00 2013-09-30 20:58:42.375 273 12677.23 173.10 54755.20 88888.00 2013-09-30 20:58:42.500 273 12677.20 173.10 54755.22 88888.00 2013-09-30 20:58:42.625 273 12677.12 173.10 54755.22 88888.00 2013-09-30 20:58:42.750 273 12677.08 173.10 54755.22 88888.00 2013-09-30 20:58:42.875 273 12677.10 173.10 54755.22 88888.00 2013-09-30 20:58:43.000 273 12677.08 173.07 54755.22 88888.00 2013-09-30 20:58:43.125 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:43.250 273 12677.10 173.10 54755.25 88888.00 2013-09-30 20:58:43.375 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:43.500 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:43.625 273 12677.12 173.15 54755.25 88888.00 2013-09-30 20:58:43.750 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:43.875 273 12677.15 173.15 54755.22 88888.00 2013-09-30 20:58:44.000 273 12677.10 173.15 54755.22 88888.00 2013-09-30 20:58:44.125 273 12677.02 173.18 54755.25 88888.00 2013-09-30 20:58:44.250 273 12677.08 173.15 54755.25 88888.00 2013-09-30 20:58:44.375 273 12677.10 173.18 54755.22 88888.00 2013-09-30 20:58:44.500 273 12677.08 173.18 54755.25 88888.00 2013-09-30 20:58:44.625 273 12677.05 173.18 54755.25 88888.00 2013-09-30 20:58:44.750 273 12676.98 173.18 54755.25 88888.00 2013-09-30 20:58:44.875 273 12676.98 173.18 54755.22 88888.00 2013-09-30 20:58:45.000 273 12677.02 173.20 54755.20 88888.00 2013-09-30 20:58:45.125 273 12677.08 173.15 54755.20 88888.00 2013-09-30 20:58:45.250 273 12677.12 173.15 54755.25 88888.00 2013-09-30 20:58:45.375 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:45.500 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:45.625 273 12677.10 173.12 54755.22 88888.00 2013-09-30 20:58:45.750 273 12677.10 173.12 54755.22 88888.00 2013-09-30 20:58:45.875 273 12677.10 173.12 54755.25 88888.00 2013-09-30 20:58:46.000 273 12677.08 173.12 54755.22 88888.00 2013-09-30 20:58:46.125 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:46.250 273 12677.12 173.10 54755.25 88888.00 2013-09-30 20:58:46.375 273 12677.12 173.12 54755.25 88888.00 2013-09-30 20:58:46.500 273 12677.05 173.15 54755.22 88888.00 2013-09-30 20:58:46.625 273 12677.08 173.12 54755.20 88888.00 2013-09-30 20:58:46.750 273 12677.08 173.12 54755.20 88888.00 2013-09-30 20:58:46.875 273 12677.05 173.12 54755.22 88888.00 2013-09-30 20:58:47.000 273 12677.08 173.10 54755.25 88888.00 2013-09-30 20:58:47.125 273 12677.08 173.12 54755.25 88888.00 2013-09-30 20:58:47.250 273 12677.02 173.12 54755.25 88888.00 2013-09-30 20:58:47.375 273 12677.02 173.15 54755.25 88888.00 2013-09-30 20:58:47.500 273 12676.98 173.12 54755.25 88888.00 2013-09-30 20:58:47.625 273 12676.92 173.12 54755.25 88888.00 2013-09-30 20:58:47.750 273 12676.92 173.12 54755.28 88888.00 2013-09-30 20:58:47.875 273 12677.00 173.12 54755.30 88888.00 2013-09-30 20:58:48.000 273 12677.02 173.10 54755.25 88888.00 2013-09-30 20:58:48.125 273 12677.00 173.10 54755.25 88888.00 2013-09-30 20:58:48.250 273 12677.00 173.10 54755.25 88888.00 2013-09-30 20:58:48.375 273 12677.02 173.12 54755.25 88888.00 2013-09-30 20:58:48.500 273 12676.98 173.12 54755.28 88888.00 2013-09-30 20:58:48.625 273 12676.98 173.12 54755.30 88888.00 2013-09-30 20:58:48.750 273 12677.00 173.12 54755.30 88888.00 2013-09-30 20:58:48.875 273 12677.00 173.15 54755.28 88888.00 2013-09-30 20:58:49.000 273 12676.98 173.12 54755.25 88888.00 2013-09-30 20:58:49.125 273 12676.98 173.12 54755.28 88888.00 2013-09-30 20:58:49.250 273 12677.00 173.10 54755.28 88888.00 2013-09-30 20:58:49.375 273 12677.02 173.10 54755.25 88888.00 2013-09-30 20:58:49.500 273 12677.02 173.10 54755.30 88888.00 2013-09-30 20:58:49.625 273 12677.08 173.12 54755.32 88888.00 2013-09-30 20:58:49.750 273 12677.02 173.12 54755.28 88888.00 2013-09-30 20:58:49.875 273 12677.00 173.10 54755.25 88888.00 2013-09-30 20:58:50.000 273 12676.95 173.12 54755.25 88888.00 2013-09-30 20:58:50.125 273 12676.98 173.12 54755.25 88888.00 2013-09-30 20:58:50.250 273 12676.98 173.07 54755.28 88888.00 2013-09-30 20:58:50.375 273 12676.98 173.10 54755.32 88888.00 2013-09-30 20:58:50.500 273 12676.98 173.12 54755.30 88888.00 2013-09-30 20:58:50.625 273 12677.00 173.12 54755.30 88888.00 2013-09-30 20:58:50.750 273 12676.98 173.12 54755.28 88888.00 2013-09-30 20:58:50.875 273 12676.95 173.10 54755.30 88888.00 2013-09-30 20:58:51.000 273 12676.95 173.07 54755.30 88888.00 2013-09-30 20:58:51.125 273 12677.02 173.10 54755.32 88888.00 2013-09-30 20:58:51.250 273 12676.98 173.12 54755.32 88888.00 2013-09-30 20:58:51.375 273 12676.95 173.12 54755.30 88888.00 2013-09-30 20:58:51.500 273 12676.95 173.12 54755.28 88888.00 2013-09-30 20:58:51.625 273 12676.92 173.10 54755.30 88888.00 2013-09-30 20:58:51.750 273 12676.95 173.15 54755.30 88888.00 2013-09-30 20:58:51.875 273 12676.95 173.18 54755.30 88888.00 2013-09-30 20:58:52.000 273 12677.02 173.15 54755.32 88888.00 2013-09-30 20:58:52.125 273 12677.00 173.15 54755.32 88888.00 2013-09-30 20:58:52.250 273 12676.90 173.15 54755.32 88888.00 2013-09-30 20:58:52.375 273 12676.95 173.15 54755.30 88888.00 2013-09-30 20:58:52.500 273 12677.00 173.18 54755.28 88888.00 2013-09-30 20:58:52.625 273 12676.98 173.15 54755.28 88888.00 2013-09-30 20:58:52.750 273 12676.98 173.15 54755.30 88888.00 2013-09-30 20:58:52.875 273 12676.98 173.18 54755.35 88888.00 2013-09-30 20:58:53.000 273 12677.00 173.18 54755.30 88888.00 2013-09-30 20:58:53.125 273 12677.02 173.15 54755.28 88888.00 2013-09-30 20:58:53.250 273 12677.00 173.12 54755.28 88888.00 2013-09-30 20:58:53.375 273 12676.98 173.12 54755.28 88888.00 2013-09-30 20:58:53.500 273 12676.98 173.12 54755.28 88888.00 2013-09-30 20:58:53.625 273 12677.05 173.12 54755.30 88888.00 2013-09-30 20:58:53.750 273 12677.02 173.15 54755.30 88888.00 2013-09-30 20:58:53.875 273 12677.00 173.12 54755.30 88888.00 2013-09-30 20:58:54.000 273 12677.00 173.10 54755.30 88888.00 2013-09-30 20:58:54.125 273 12677.00 173.10 54755.28 88888.00 2013-09-30 20:58:54.250 273 12677.00 173.10 54755.25 88888.00 2013-09-30 20:58:54.375 273 12677.02 173.10 54755.28 88888.00 2013-09-30 20:58:54.500 273 12676.98 173.10 54755.32 88888.00 2013-09-30 20:58:54.625 273 12676.98 173.10 54755.30 88888.00 2013-09-30 20:58:54.750 273 12677.02 173.10 54755.28 88888.00 2013-09-30 20:58:54.875 273 12677.08 173.10 54755.28 88888.00 2013-09-30 20:58:55.000 273 12677.08 173.07 54755.28 88888.00 2013-09-30 20:58:55.125 273 12677.02 173.07 54755.28 88888.00 2013-09-30 20:58:55.250 273 12676.95 173.07 54755.30 88888.00 2013-09-30 20:58:55.375 273 12676.95 173.07 54755.30 88888.00 2013-09-30 20:58:55.500 273 12677.00 173.07 54755.30 88888.00 2013-09-30 20:58:55.625 273 12677.05 173.05 54755.25 88888.00 2013-09-30 20:58:55.750 273 12677.08 173.05 54755.28 88888.00 2013-09-30 20:58:55.875 273 12677.02 173.05 54755.28 88888.00 2013-09-30 20:58:56.000 273 12676.98 173.07 54755.28 88888.00 2013-09-30 20:58:56.125 273 12676.92 173.07 54755.28 88888.00 2013-09-30 20:58:56.250 273 12676.88 173.07 54755.28 88888.00 2013-09-30 20:58:56.375 273 12676.90 173.07 54755.28 88888.00 2013-09-30 20:58:56.500 273 12676.95 173.10 54755.30 88888.00 2013-09-30 20:58:56.625 273 12676.98 173.10 54755.30 88888.00 2013-09-30 20:58:56.750 273 12676.95 173.05 54755.28 88888.00 2013-09-30 20:58:56.875 273 12676.92 173.05 54755.28 88888.00 2013-09-30 20:58:57.000 273 12676.92 173.07 54755.30 88888.00 2013-09-30 20:58:57.125 273 12676.95 173.07 54755.30 88888.00 2013-09-30 20:58:57.250 273 12676.98 173.05 54755.28 88888.00 2013-09-30 20:58:57.375 273 12677.00 173.07 54755.28 88888.00 2013-09-30 20:58:57.500 273 12677.02 173.05 54755.28 88888.00 2013-09-30 20:58:57.625 273 12677.05 173.05 54755.30 88888.00 2013-09-30 20:58:57.750 273 12677.00 173.03 54755.30 88888.00 2013-09-30 20:58:57.875 273 12676.98 173.03 54755.30 88888.00 2013-09-30 20:58:58.000 273 12677.00 173.00 54755.28 88888.00 2013-09-30 20:58:58.125 273 12677.02 173.03 54755.25 88888.00 2013-09-30 20:58:58.250 273 12676.98 173.03 54755.28 88888.00 2013-09-30 20:58:58.375 273 12677.05 173.05 54755.28 88888.00 2013-09-30 20:58:58.500 273 12677.08 173.05 54755.28 88888.00 2013-09-30 20:58:58.625 273 12677.10 173.00 54755.28 88888.00 2013-09-30 20:58:58.750 273 12677.05 173.00 54755.30 88888.00 2013-09-30 20:58:58.875 273 12677.00 173.00 54755.28 88888.00 2013-09-30 20:58:59.000 273 12677.00 173.03 54755.28 88888.00 2013-09-30 20:58:59.125 273 12677.08 173.03 54755.28 88888.00 2013-09-30 20:58:59.250 273 12677.08 173.03 54755.28 88888.00 2013-09-30 20:58:59.375 273 12677.08 173.03 54755.25 88888.00 2013-09-30 20:58:59.500 273 12677.08 173.03 54755.28 88888.00 2013-09-30 20:58:59.625 273 12677.08 173.05 54755.28 88888.00 2013-09-30 20:58:59.750 273 12677.08 173.07 54755.28 88888.00 2013-09-30 20:58:59.875 273 12677.02 173.05 54755.28 88888.00 2013-09-30 20:59:00.000 273 12676.98 173.05 54755.28 88888.00 2013-09-30 20:59:00.125 273 12677.00 173.05 54755.30 88888.00 2013-09-30 20:59:00.250 273 12677.00 173.03 54755.32 88888.00 2013-09-30 20:59:00.375 273 12677.00 173.05 54755.32 88888.00 2013-09-30 20:59:00.500 273 12676.92 173.05 54755.32 88888.00 2013-09-30 20:59:00.625 273 12676.95 173.05 54755.30 88888.00 2013-09-30 20:59:00.750 273 12677.00 173.05 54755.30 88888.00 2013-09-30 20:59:00.875 273 12677.05 173.07 54755.32 88888.00 2013-09-30 20:59:01.000 273 12677.02 173.07 54755.30 88888.00 2013-09-30 20:59:01.125 273 12677.02 173.07 54755.32 88888.00 2013-09-30 20:59:01.250 273 12676.95 173.05 54755.35 88888.00 2013-09-30 20:59:01.375 273 12676.98 173.07 54755.30 88888.00 2013-09-30 20:59:01.500 273 12676.95 173.07 54755.30 88888.00 2013-09-30 20:59:01.625 273 12676.98 173.05 54755.32 88888.00 2013-09-30 20:59:01.750 273 12677.05 173.03 54755.32 88888.00 2013-09-30 20:59:01.875 273 12677.05 173.03 54755.32 88888.00 2013-09-30 20:59:02.000 273 12677.08 173.03 54755.32 88888.00 2013-09-30 20:59:02.125 273 12677.00 173.03 54755.32 88888.00 2013-09-30 20:59:02.250 273 12676.92 173.00 54755.30 88888.00 2013-09-30 20:59:02.375 273 12677.00 173.00 54755.30 88888.00 2013-09-30 20:59:02.500 273 12677.02 173.00 54755.30 88888.00 2013-09-30 20:59:02.625 273 12676.98 173.00 54755.28 88888.00 2013-09-30 20:59:02.750 273 12676.95 173.00 54755.32 88888.00 2013-09-30 20:59:02.875 273 12676.95 173.03 54755.35 88888.00 2013-09-30 20:59:03.000 273 12676.98 173.03 54755.35 88888.00 2013-09-30 20:59:03.125 273 12677.02 173.00 54755.32 88888.00 2013-09-30 20:59:03.250 273 12677.00 173.00 54755.32 88888.00 2013-09-30 20:59:03.375 273 12677.02 173.00 54755.32 88888.00 2013-09-30 20:59:03.500 273 12677.00 172.97 54755.32 88888.00 2013-09-30 20:59:03.625 273 12677.00 172.97 54755.32 88888.00 2013-09-30 20:59:03.750 273 12676.98 172.97 54755.35 88888.00 2013-09-30 20:59:03.875 273 12677.00 172.95 54755.32 88888.00 2013-09-30 20:59:04.000 273 12677.02 172.95 54755.30 88888.00 2013-09-30 20:59:04.125 273 12676.98 172.97 54755.32 88888.00 2013-09-30 20:59:04.250 273 12676.88 172.97 54755.35 88888.00 2013-09-30 20:59:04.375 273 12676.92 172.95 54755.32 88888.00 2013-09-30 20:59:04.500 273 12677.02 172.95 54755.35 88888.00 2013-09-30 20:59:04.625 273 12677.05 172.97 54755.32 88888.00 2013-09-30 20:59:04.750 273 12677.00 172.97 54755.32 88888.00 2013-09-30 20:59:04.875 273 12677.02 172.95 54755.32 88888.00 2013-09-30 20:59:05.000 273 12677.05 172.95 54755.38 88888.00 2013-09-30 20:59:05.125 273 12677.05 172.95 54755.40 88888.00 2013-09-30 20:59:05.250 273 12677.05 172.95 54755.35 88888.00 2013-09-30 20:59:05.375 273 12677.10 172.93 54755.38 88888.00 2013-09-30 20:59:05.500 273 12677.08 172.93 54755.35 88888.00 2013-09-30 20:59:05.625 273 12677.00 172.90 54755.35 88888.00 2013-09-30 20:59:05.750 273 12676.98 172.95 54755.32 88888.00 2013-09-30 20:59:05.875 273 12677.02 172.95 54755.32 88888.00 2013-09-30 20:59:06.000 273 12677.05 172.93 54755.32 88888.00 2013-09-30 20:59:06.125 273 12677.00 172.90 54755.35 88888.00 2013-09-30 20:59:06.250 273 12676.92 172.90 54755.35 88888.00 2013-09-30 20:59:06.375 273 12676.95 172.90 54755.32 88888.00 2013-09-30 20:59:06.500 273 12676.92 172.90 54755.32 88888.00 2013-09-30 20:59:06.625 273 12676.92 172.88 54755.32 88888.00 2013-09-30 20:59:06.750 273 12676.90 172.88 54755.32 88888.00 2013-09-30 20:59:06.875 273 12676.90 172.90 54755.30 88888.00 2013-09-30 20:59:07.000 273 12676.98 172.90 54755.30 88888.00 2013-09-30 20:59:07.125 273 12677.02 172.90 54755.32 88888.00 2013-09-30 20:59:07.250 273 12677.00 172.88 54755.30 88888.00 2013-09-30 20:59:07.375 273 12677.02 172.88 54755.28 88888.00 2013-09-30 20:59:07.500 273 12676.98 172.90 54755.30 88888.00 2013-09-30 20:59:07.625 273 12677.00 172.93 54755.30 88888.00 2013-09-30 20:59:07.750 273 12676.98 172.93 54755.30 88888.00 2013-09-30 20:59:07.875 273 12677.00 172.93 54755.35 88888.00 2013-09-30 20:59:08.000 273 12677.02 172.90 54755.32 88888.00 2013-09-30 20:59:08.125 273 12677.05 172.90 54755.32 88888.00 2013-09-30 20:59:08.250 273 12677.00 172.88 54755.32 88888.00 2013-09-30 20:59:08.375 273 12677.00 172.88 54755.32 88888.00 2013-09-30 20:59:08.500 273 12677.00 172.85 54755.32 88888.00 2013-09-30 20:59:08.625 273 12677.00 172.88 54755.35 88888.00 2013-09-30 20:59:08.750 273 12676.98 172.90 54755.32 88888.00 2013-09-30 20:59:08.875 273 12676.95 172.90 54755.35 88888.00 2013-09-30 20:59:09.000 273 12676.95 172.90 54755.35 88888.00 2013-09-30 20:59:09.125 273 12677.00 172.88 54755.35 88888.00 2013-09-30 20:59:09.250 273 12677.00 172.82 54755.35 88888.00 2013-09-30 20:59:09.375 273 12677.02 172.85 54755.35 88888.00 2013-09-30 20:59:09.500 273 12677.05 172.88 54755.38 88888.00 2013-09-30 20:59:09.625 273 12677.02 172.85 54755.35 88888.00 2013-09-30 20:59:09.750 273 12676.98 172.82 54755.35 88888.00 2013-09-30 20:59:09.875 273 12677.00 172.85 54755.32 88888.00 2013-09-30 20:59:10.000 273 12677.02 172.82 54755.32 88888.00 2013-09-30 20:59:10.125 273 12677.05 172.82 54755.32 88888.00 2013-09-30 20:59:10.250 273 12677.02 172.80 54755.32 88888.00 2013-09-30 20:59:10.375 273 12677.10 172.80 54755.35 88888.00 2013-09-30 20:59:10.500 273 12677.10 172.80 54755.32 88888.00 2013-09-30 20:59:10.625 273 12677.10 172.80 54755.32 88888.00 2013-09-30 20:59:10.750 273 12677.08 172.78 54755.32 88888.00 2013-09-30 20:59:10.875 273 12677.00 172.78 54755.32 88888.00 2013-09-30 20:59:11.000 273 12677.00 172.78 54755.32 88888.00 2013-09-30 20:59:11.125 273 12677.05 172.78 54755.32 88888.00 2013-09-30 20:59:11.250 273 12677.05 172.78 54755.35 88888.00 2013-09-30 20:59:11.375 273 12677.05 172.78 54755.35 88888.00 2013-09-30 20:59:11.500 273 12677.08 172.75 54755.32 88888.00 2013-09-30 20:59:11.625 273 12677.10 172.78 54755.32 88888.00 2013-09-30 20:59:11.750 273 12677.10 172.78 54755.35 88888.00 2013-09-30 20:59:11.875 273 12677.12 172.78 54755.35 88888.00 2013-09-30 20:59:12.000 273 12677.17 172.75 54755.35 88888.00 2013-09-30 20:59:12.125 273 12677.17 172.75 54755.38 88888.00 2013-09-30 20:59:12.250 273 12677.10 172.78 54755.35 88888.00 2013-09-30 20:59:12.375 273 12677.02 172.78 54755.32 88888.00 2013-09-30 20:59:12.500 273 12677.05 172.75 54755.32 88888.00 2013-09-30 20:59:12.625 273 12677.08 172.78 54755.32 88888.00 2013-09-30 20:59:12.750 273 12677.05 172.78 54755.35 88888.00 2013-09-30 20:59:12.875 273 12677.08 172.78 54755.38 88888.00 2013-09-30 20:59:13.000 273 12677.08 172.75 54755.35 88888.00 2013-09-30 20:59:13.125 273 12677.08 172.75 54755.35 88888.00 2013-09-30 20:59:13.250 273 12677.08 172.72 54755.35 88888.00 2013-09-30 20:59:13.375 273 12677.17 172.75 54755.38 88888.00 2013-09-30 20:59:13.500 273 12677.10 172.75 54755.35 88888.00 2013-09-30 20:59:13.625 273 12677.02 172.75 54755.35 88888.00 2013-09-30 20:59:13.750 273 12677.00 172.75 54755.38 88888.00 2013-09-30 20:59:13.875 273 12677.08 172.72 54755.38 88888.00 2013-09-30 20:59:14.000 273 12677.10 172.72 54755.35 88888.00 2013-09-30 20:59:14.125 273 12677.12 172.75 54755.35 88888.00 2013-09-30 20:59:14.250 273 12677.12 172.75 54755.35 88888.00 2013-09-30 20:59:14.375 273 12677.10 172.75 54755.35 88888.00 2013-09-30 20:59:14.500 273 12677.10 172.72 54755.40 88888.00 2013-09-30 20:59:14.625 273 12677.12 172.70 54755.38 88888.00 2013-09-30 20:59:14.750 273 12677.17 172.70 54755.38 88888.00 2013-09-30 20:59:14.875 273 12677.15 172.70 54755.38 88888.00 2013-09-30 20:59:15.000 273 12677.12 172.70 54755.32 88888.00 2013-09-30 20:59:15.125 273 12677.08 172.70 54755.35 88888.00 2013-09-30 20:59:15.250 273 12677.05 172.68 54755.38 88888.00 2013-09-30 20:59:15.375 273 12677.08 172.70 54755.38 88888.00 2013-09-30 20:59:15.500 273 12677.12 172.70 54755.35 88888.00 2013-09-30 20:59:15.625 273 12677.17 172.72 54755.38 88888.00 2013-09-30 20:59:15.750 273 12677.10 172.75 54755.38 88888.00 2013-09-30 20:59:15.875 273 12677.05 172.78 54755.35 88888.00 2013-09-30 20:59:16.000 273 12677.10 172.72 54755.35 88888.00 2013-09-30 20:59:16.125 273 12677.12 172.70 54755.38 88888.00 2013-09-30 20:59:16.250 273 12677.15 172.68 54755.45 88888.00 2013-09-30 20:59:16.375 273 12677.20 172.72 54755.43 88888.00 2013-09-30 20:59:16.500 273 12677.23 172.72 54755.38 88888.00 2013-09-30 20:59:16.625 273 12677.25 172.72 54755.35 88888.00 2013-09-30 20:59:16.750 273 12677.23 172.70 54755.35 88888.00 2013-09-30 20:59:16.875 273 12677.23 172.70 54755.38 88888.00 2013-09-30 20:59:17.000 273 12677.20 172.70 54755.40 88888.00 2013-09-30 20:59:17.125 273 12677.20 172.68 54755.38 88888.00 2013-09-30 20:59:17.250 273 12677.15 172.68 54755.35 88888.00 2013-09-30 20:59:17.375 273 12677.12 172.65 54755.35 88888.00 2013-09-30 20:59:17.500 273 12677.15 172.65 54755.35 88888.00 2013-09-30 20:59:17.625 273 12677.20 172.62 54755.35 88888.00 2013-09-30 20:59:17.750 273 12677.25 172.62 54755.35 88888.00 2013-09-30 20:59:17.875 273 12677.23 172.62 54755.38 88888.00 2013-09-30 20:59:18.000 273 12677.17 172.62 54755.35 88888.00 2013-09-30 20:59:18.125 273 12677.15 172.62 54755.32 88888.00 2013-09-30 20:59:18.250 273 12677.12 172.60 54755.35 88888.00 2013-09-30 20:59:18.375 273 12677.15 172.60 54755.35 88888.00 2013-09-30 20:59:18.500 273 12677.10 172.60 54755.38 88888.00 2013-09-30 20:59:18.625 273 12677.12 172.62 54755.40 88888.00 2013-09-30 20:59:18.750 273 12677.17 172.60 54755.43 88888.00 2013-09-30 20:59:18.875 273 12677.20 172.60 54755.40 88888.00 2013-09-30 20:59:19.000 273 12677.17 172.62 54755.38 88888.00 2013-09-30 20:59:19.125 273 12677.20 172.62 54755.40 88888.00 2013-09-30 20:59:19.250 273 12677.17 172.57 54755.43 88888.00 2013-09-30 20:59:19.375 273 12677.20 172.57 54755.38 88888.00 2013-09-30 20:59:19.500 273 12677.17 172.57 54755.43 88888.00 2013-09-30 20:59:19.625 273 12677.17 172.60 54755.43 88888.00 2013-09-30 20:59:19.750 273 12677.12 172.60 54755.38 88888.00 2013-09-30 20:59:19.875 273 12677.12 172.57 54755.38 88888.00 2013-09-30 20:59:20.000 273 12677.20 172.57 54755.38 88888.00 2013-09-30 20:59:20.125 273 12677.17 172.57 54755.38 88888.00 2013-09-30 20:59:20.250 273 12677.15 172.57 54755.38 88888.00 2013-09-30 20:59:20.375 273 12677.15 172.60 54755.38 88888.00 2013-09-30 20:59:20.500 273 12677.20 172.57 54755.38 88888.00 2013-09-30 20:59:20.625 273 12677.23 172.55 54755.35 88888.00 2013-09-30 20:59:20.750 273 12677.15 172.57 54755.35 88888.00 2013-09-30 20:59:20.875 273 12677.12 172.57 54755.35 88888.00 2013-09-30 20:59:21.000 273 12677.17 172.57 54755.35 88888.00 2013-09-30 20:59:21.125 273 12677.20 172.57 54755.35 88888.00 2013-09-30 20:59:21.250 273 12677.20 172.53 54755.38 88888.00 2013-09-30 20:59:21.375 273 12677.23 172.53 54755.35 88888.00 2013-09-30 20:59:21.500 273 12677.15 172.55 54755.38 88888.00 2013-09-30 20:59:21.625 273 12677.15 172.55 54755.38 88888.00 2013-09-30 20:59:21.750 273 12677.20 172.53 54755.35 88888.00 2013-09-30 20:59:21.875 273 12677.27 172.53 54755.38 88888.00 2013-09-30 20:59:22.000 273 12677.20 172.53 54755.38 88888.00 2013-09-30 20:59:22.125 273 12677.23 172.55 54755.38 88888.00 2013-09-30 20:59:22.250 273 12677.27 172.53 54755.40 88888.00 2013-09-30 20:59:22.375 273 12677.27 172.53 54755.38 88888.00 2013-09-30 20:59:22.500 273 12677.25 172.53 54755.40 88888.00 2013-09-30 20:59:22.625 273 12677.17 172.53 54755.38 88888.00 2013-09-30 20:59:22.750 273 12677.20 172.53 54755.38 88888.00 2013-09-30 20:59:22.875 273 12677.25 172.53 54755.40 88888.00 2013-09-30 20:59:23.000 273 12677.25 172.53 54755.38 88888.00 2013-09-30 20:59:23.125 273 12677.17 172.53 54755.35 88888.00 2013-09-30 20:59:23.250 273 12677.12 172.50 54755.35 88888.00 2013-09-30 20:59:23.375 273 12677.20 172.50 54755.35 88888.00 2013-09-30 20:59:23.500 273 12677.25 172.50 54755.32 88888.00 2013-09-30 20:59:23.625 273 12677.25 172.55 54755.35 88888.00 2013-09-30 20:59:23.750 273 12677.27 172.57 54755.40 88888.00 2013-09-30 20:59:23.875 273 12677.30 172.55 54755.38 88888.00 2013-09-30 20:59:24.000 273 12677.30 172.53 54755.38 88888.00 2013-09-30 20:59:24.125 273 12677.30 172.55 54755.38 88888.00 2013-09-30 20:59:24.250 273 12677.30 172.53 54755.38 88888.00 2013-09-30 20:59:24.375 273 12677.27 172.53 54755.38 88888.00 2013-09-30 20:59:24.500 273 12677.20 172.57 54755.40 88888.00 2013-09-30 20:59:24.625 273 12677.17 172.57 54755.40 88888.00 2013-09-30 20:59:24.750 273 12677.23 172.55 54755.38 88888.00 2013-09-30 20:59:24.875 273 12677.23 172.53 54755.40 88888.00 2013-09-30 20:59:25.000 273 12677.23 172.55 54755.40 88888.00 2013-09-30 20:59:25.125 273 12677.20 172.53 54755.40 88888.00 2013-09-30 20:59:25.250 273 12677.17 172.53 54755.45 88888.00 2013-09-30 20:59:25.375 273 12677.25 172.55 54755.45 88888.00 2013-09-30 20:59:25.500 273 12677.25 172.53 54755.40 88888.00 2013-09-30 20:59:25.625 273 12677.25 172.50 54755.35 88888.00 2013-09-30 20:59:25.750 273 12677.33 172.47 54755.32 88888.00 2013-09-30 20:59:25.875 273 12677.30 172.47 54755.35 88888.00 2013-09-30 20:59:26.000 273 12677.25 172.47 54755.35 88888.00 2013-09-30 20:59:26.125 273 12677.25 172.47 54755.38 88888.00 2013-09-30 20:59:26.250 273 12677.25 172.47 54755.35 88888.00 2013-09-30 20:59:26.375 273 12677.30 172.47 54755.35 88888.00 2013-09-30 20:59:26.500 273 12677.30 172.45 54755.35 88888.00 2013-09-30 20:59:26.625 273 12677.30 172.47 54755.35 88888.00 2013-09-30 20:59:26.750 273 12677.35 172.45 54755.32 88888.00 2013-09-30 20:59:26.875 273 12677.33 172.45 54755.32 88888.00 2013-09-30 20:59:27.000 273 12677.33 172.43 54755.35 88888.00 2013-09-30 20:59:27.125 273 12677.33 172.45 54755.38 88888.00 2013-09-30 20:59:27.250 273 12677.25 172.47 54755.35 88888.00 2013-09-30 20:59:27.375 273 12677.27 172.47 54755.35 88888.00 2013-09-30 20:59:27.500 273 12677.27 172.45 54755.35 88888.00 2013-09-30 20:59:27.625 273 12677.25 172.43 54755.35 88888.00 2013-09-30 20:59:27.750 273 12677.23 172.43 54755.35 88888.00 2013-09-30 20:59:27.875 273 12677.30 172.45 54755.38 88888.00 2013-09-30 20:59:28.000 273 12677.33 172.45 54755.38 88888.00 2013-09-30 20:59:28.125 273 12677.33 172.40 54755.35 88888.00 2013-09-30 20:59:28.250 273 12677.27 172.38 54755.35 88888.00 2013-09-30 20:59:28.375 273 12677.33 172.40 54755.35 88888.00 2013-09-30 20:59:28.500 273 12677.30 172.43 54755.35 88888.00 2013-09-30 20:59:28.625 273 12677.27 172.43 54755.38 88888.00 2013-09-30 20:59:28.750 273 12677.30 172.43 54755.40 88888.00 2013-09-30 20:59:28.875 273 12677.33 172.43 54755.40 88888.00 2013-09-30 20:59:29.000 273 12677.27 172.40 54755.35 88888.00 2013-09-30 20:59:29.125 273 12677.27 172.40 54755.32 88888.00 2013-09-30 20:59:29.250 273 12677.33 172.40 54755.32 88888.00 2013-09-30 20:59:29.375 273 12677.33 172.45 54755.35 88888.00 2013-09-30 20:59:29.500 273 12677.30 172.43 54755.38 88888.00 2013-09-30 20:59:29.625 273 12677.35 172.40 54755.38 88888.00 2013-09-30 20:59:29.750 273 12677.38 172.38 54755.35 88888.00 2013-09-30 20:59:29.875 273 12677.33 172.38 54755.32 88888.00 2013-09-30 20:59:30.000 273 12677.27 172.38 54755.32 88888.00 2013-09-30 20:59:30.125 273 12677.27 172.40 54755.32 88888.00 2013-09-30 20:59:30.250 273 12677.27 172.38 54755.32 88888.00 2013-09-30 20:59:30.375 273 12677.25 172.40 54755.35 88888.00 2013-09-30 20:59:30.500 273 12677.20 172.40 54755.32 88888.00 2013-09-30 20:59:30.625 273 12677.33 172.40 54755.32 88888.00 2013-09-30 20:59:30.750 273 12677.38 172.38 54755.32 88888.00 2013-09-30 20:59:30.875 273 12677.35 172.40 54755.32 88888.00 2013-09-30 20:59:31.000 273 12677.30 172.40 54755.30 88888.00 2013-09-30 20:59:31.125 273 12677.23 172.40 54755.32 88888.00 2013-09-30 20:59:31.250 273 12677.15 172.38 54755.38 88888.00 2013-09-30 20:59:31.375 273 12677.20 172.40 54755.35 88888.00 2013-09-30 20:59:31.500 273 12677.15 172.40 54755.32 88888.00 2013-09-30 20:59:31.625 273 12677.20 172.43 54755.35 88888.00 2013-09-30 20:59:31.750 273 12677.25 172.43 54755.38 88888.00 2013-09-30 20:59:31.875 273 12677.27 172.43 54755.38 88888.00 2013-09-30 20:59:32.000 273 12677.30 172.43 54755.38 88888.00 2013-09-30 20:59:32.125 273 12677.30 172.43 54755.40 88888.00 2013-09-30 20:59:32.250 273 12677.27 172.40 54755.35 88888.00 2013-09-30 20:59:32.375 273 12677.38 172.40 54755.38 88888.00 2013-09-30 20:59:32.500 273 12677.33 172.38 54755.38 88888.00 2013-09-30 20:59:32.625 273 12677.23 172.43 54755.38 88888.00 2013-09-30 20:59:32.750 273 12677.23 172.43 54755.38 88888.00 2013-09-30 20:59:32.875 273 12677.25 172.40 54755.40 88888.00 2013-09-30 20:59:33.000 273 12677.27 172.40 54755.35 88888.00 2013-09-30 20:59:33.125 273 12677.25 172.38 54755.35 88888.00 2013-09-30 20:59:33.250 273 12677.27 172.38 54755.35 88888.00 2013-09-30 20:59:33.375 273 12677.33 172.40 54755.35 88888.00 2013-09-30 20:59:33.500 273 12677.38 172.40 54755.38 88888.00 2013-09-30 20:59:33.625 273 12677.38 172.38 54755.38 88888.00 2013-09-30 20:59:33.750 273 12677.33 172.38 54755.35 88888.00 2013-09-30 20:59:33.875 273 12677.30 172.35 54755.35 88888.00 2013-09-30 20:59:34.000 273 12677.35 172.38 54755.30 88888.00 2013-09-30 20:59:34.125 273 12677.35 172.35 54755.32 88888.00 2013-09-30 20:59:34.250 273 12677.35 172.32 54755.35 88888.00 2013-09-30 20:59:34.375 273 12677.38 172.32 54755.32 88888.00 2013-09-30 20:59:34.500 273 12677.40 172.32 54755.35 88888.00 2013-09-30 20:59:34.625 273 12677.35 172.35 54755.35 88888.00 2013-09-30 20:59:34.750 273 12677.38 172.35 54755.32 88888.00 2013-09-30 20:59:34.875 273 12677.35 172.35 54755.30 88888.00 2013-09-30 20:59:35.000 273 12677.35 172.32 54755.30 88888.00 2013-09-30 20:59:35.125 273 12677.33 172.32 54755.30 88888.00 2013-09-30 20:59:35.250 273 12677.33 172.30 54755.30 88888.00 2013-09-30 20:59:35.375 273 12677.38 172.30 54755.30 88888.00 2013-09-30 20:59:35.500 273 12677.38 172.30 54755.32 88888.00 2013-09-30 20:59:35.625 273 12677.38 172.32 54755.32 88888.00 2013-09-30 20:59:35.750 273 12677.42 172.30 54755.30 88888.00 2013-09-30 20:59:35.875 273 12677.40 172.30 54755.30 88888.00 2013-09-30 20:59:36.000 273 12677.38 172.30 54755.32 88888.00 2013-09-30 20:59:36.125 273 12677.33 172.35 54755.32 88888.00 2013-09-30 20:59:36.250 273 12677.30 172.30 54755.35 88888.00 2013-09-30 20:59:36.375 273 12677.38 172.32 54755.32 88888.00 2013-09-30 20:59:36.500 273 12677.40 172.30 54755.32 88888.00 2013-09-30 20:59:36.625 273 12677.38 172.30 54755.32 88888.00 2013-09-30 20:59:36.750 273 12677.38 172.28 54755.32 88888.00 2013-09-30 20:59:36.875 273 12677.40 172.28 54755.32 88888.00 2013-09-30 20:59:37.000 273 12677.35 172.30 54755.35 88888.00 2013-09-30 20:59:37.125 273 12677.35 172.30 54755.38 88888.00 2013-09-30 20:59:37.250 273 12677.27 172.28 54755.35 88888.00 2013-09-30 20:59:37.375 273 12677.27 172.25 54755.32 88888.00 2013-09-30 20:59:37.500 273 12677.30 172.28 54755.32 88888.00 2013-09-30 20:59:37.625 273 12677.33 172.28 54755.35 88888.00 2013-09-30 20:59:37.750 273 12677.38 172.28 54755.35 88888.00 2013-09-30 20:59:37.875 273 12677.38 172.28 54755.38 88888.00 2013-09-30 20:59:38.000 273 12677.35 172.28 54755.32 88888.00 2013-09-30 20:59:38.125 273 12677.30 172.30 54755.32 88888.00 2013-09-30 20:59:38.250 273 12677.27 172.30 54755.32 88888.00 2013-09-30 20:59:38.375 273 12677.27 172.30 54755.32 88888.00 2013-09-30 20:59:38.500 273 12677.33 172.28 54755.32 88888.00 2013-09-30 20:59:38.625 273 12677.42 172.25 54755.35 88888.00 2013-09-30 20:59:38.750 273 12677.45 172.25 54755.38 88888.00 2013-09-30 20:59:38.875 273 12677.40 172.28 54755.35 88888.00 2013-09-30 20:59:39.000 273 12677.30 172.28 54755.32 88888.00 2013-09-30 20:59:39.125 273 12677.33 172.30 54755.32 88888.00 2013-09-30 20:59:39.250 273 12677.35 172.28 54755.35 88888.00 2013-09-30 20:59:39.375 273 12677.45 172.28 54755.35 88888.00 2013-09-30 20:59:39.500 273 12677.45 172.28 54755.40 88888.00 2013-09-30 20:59:39.625 273 12677.38 172.30 54755.35 88888.00 2013-09-30 20:59:39.750 273 12677.38 172.30 54755.35 88888.00 2013-09-30 20:59:39.875 273 12677.40 172.30 54755.35 88888.00 2013-09-30 20:59:40.000 273 12677.42 172.30 54755.32 88888.00 2013-09-30 20:59:40.125 273 12677.42 172.30 54755.35 88888.00 2013-09-30 20:59:40.250 273 12677.42 172.28 54755.35 88888.00 2013-09-30 20:59:40.375 273 12677.45 172.30 54755.38 88888.00 2013-09-30 20:59:40.500 273 12677.48 172.32 54755.35 88888.00 2013-09-30 20:59:40.625 273 12677.42 172.30 54755.35 88888.00 2013-09-30 20:59:40.750 273 12677.38 172.30 54755.35 88888.00 2013-09-30 20:59:40.875 273 12677.40 172.30 54755.35 88888.00 2013-09-30 20:59:41.000 273 12677.42 172.32 54755.32 88888.00 2013-09-30 20:59:41.125 273 12677.40 172.30 54755.35 88888.00 2013-09-30 20:59:41.250 273 12677.40 172.28 54755.35 88888.00 2013-09-30 20:59:41.375 273 12677.42 172.28 54755.32 88888.00 2013-09-30 20:59:41.500 273 12677.40 172.28 54755.30 88888.00 2013-09-30 20:59:41.625 273 12677.40 172.25 54755.32 88888.00 2013-09-30 20:59:41.750 273 12677.38 172.22 54755.32 88888.00 2013-09-30 20:59:41.875 273 12677.38 172.25 54755.30 88888.00 2013-09-30 20:59:42.000 273 12677.40 172.22 54755.30 88888.00 2013-09-30 20:59:42.125 273 12677.45 172.25 54755.38 88888.00 2013-09-30 20:59:42.250 273 12677.42 172.22 54755.32 88888.00 2013-09-30 20:59:42.375 273 12677.40 172.20 54755.30 88888.00 2013-09-30 20:59:42.500 273 12677.40 172.20 54755.28 88888.00 2013-09-30 20:59:42.625 273 12677.38 172.20 54755.30 88888.00 2013-09-30 20:59:42.750 273 12677.38 172.22 54755.30 88888.00 2013-09-30 20:59:42.875 273 12677.38 172.18 54755.32 88888.00 2013-09-30 20:59:43.000 273 12677.35 172.18 54755.28 88888.00 2013-09-30 20:59:43.125 273 12677.33 172.20 54755.30 88888.00 2013-09-30 20:59:43.250 273 12677.35 172.20 54755.32 88888.00 2013-09-30 20:59:43.375 273 12677.38 172.20 54755.30 88888.00 2013-09-30 20:59:43.500 273 12677.40 172.20 54755.30 88888.00 2013-09-30 20:59:43.625 273 12677.42 172.20 54755.30 88888.00 2013-09-30 20:59:43.750 273 12677.40 172.22 54755.35 88888.00 2013-09-30 20:59:43.875 273 12677.45 172.20 54755.32 88888.00 2013-09-30 20:59:44.000 273 12677.40 172.20 54755.28 88888.00 2013-09-30 20:59:44.125 273 12677.35 172.20 54755.30 88888.00 2013-09-30 20:59:44.250 273 12677.38 172.15 54755.32 88888.00 2013-09-30 20:59:44.375 273 12677.42 172.18 54755.32 88888.00 2013-09-30 20:59:44.500 273 12677.42 172.18 54755.38 88888.00 2013-09-30 20:59:44.625 273 12677.42 172.18 54755.38 88888.00 2013-09-30 20:59:44.750 273 12677.50 172.18 54755.32 88888.00 2013-09-30 20:59:44.875 273 12677.52 172.18 54755.32 88888.00 2013-09-30 20:59:45.000 273 12677.48 172.20 54755.32 88888.00 2013-09-30 20:59:45.125 273 12677.48 172.18 54755.35 88888.00 2013-09-30 20:59:45.250 273 12677.48 172.18 54755.35 88888.00 2013-09-30 20:59:45.375 273 12677.48 172.18 54755.38 88888.00 2013-09-30 20:59:45.500 273 12677.45 172.18 54755.38 88888.00 2013-09-30 20:59:45.625 273 12677.42 172.18 54755.32 88888.00 2013-09-30 20:59:45.750 273 12677.40 172.20 54755.35 88888.00 2013-09-30 20:59:45.875 273 12677.40 172.22 54755.35 88888.00 2013-09-30 20:59:46.000 273 12677.40 172.20 54755.32 88888.00 2013-09-30 20:59:46.125 273 12677.45 172.18 54755.38 88888.00 2013-09-30 20:59:46.250 273 12677.50 172.15 54755.40 88888.00 2013-09-30 20:59:46.375 273 12677.50 172.18 54755.35 88888.00 2013-09-30 20:59:46.500 273 12677.48 172.15 54755.32 88888.00 2013-09-30 20:59:46.625 273 12677.48 172.18 54755.32 88888.00 2013-09-30 20:59:46.750 273 12677.48 172.18 54755.30 88888.00 2013-09-30 20:59:46.875 273 12677.40 172.18 54755.32 88888.00 2013-09-30 20:59:47.000 273 12677.40 172.18 54755.35 88888.00 2013-09-30 20:59:47.125 273 12677.38 172.15 54755.35 88888.00 2013-09-30 20:59:47.250 273 12677.33 172.15 54755.30 88888.00 2013-09-30 20:59:47.375 273 12677.38 172.18 54755.30 88888.00 2013-09-30 20:59:47.500 273 12677.42 172.20 54755.32 88888.00 2013-09-30 20:59:47.625 273 12677.48 172.22 54755.32 88888.00 2013-09-30 20:59:47.750 273 12677.48 172.22 54755.35 88888.00 2013-09-30 20:59:47.875 273 12677.48 172.25 54755.35 88888.00 2013-09-30 20:59:48.000 273 12677.45 172.22 54755.32 88888.00 2013-09-30 20:59:48.125 273 12677.45 172.25 54755.30 88888.00 2013-09-30 20:59:48.250 273 12677.40 172.22 54755.32 88888.00 2013-09-30 20:59:48.375 273 12677.40 172.20 54755.32 88888.00 2013-09-30 20:59:48.500 273 12677.42 172.22 54755.32 88888.00 2013-09-30 20:59:48.625 273 12677.45 172.22 54755.32 88888.00 2013-09-30 20:59:48.750 273 12677.42 172.22 54755.30 88888.00 2013-09-30 20:59:48.875 273 12677.45 172.25 54755.35 88888.00 2013-09-30 20:59:49.000 273 12677.48 172.22 54755.32 88888.00 2013-09-30 20:59:49.125 273 12677.48 172.20 54755.30 88888.00 2013-09-30 20:59:49.250 273 12677.45 172.18 54755.30 88888.00 2013-09-30 20:59:49.375 273 12677.48 172.22 54755.30 88888.00 2013-09-30 20:59:49.500 273 12677.48 172.22 54755.32 88888.00 2013-09-30 20:59:49.625 273 12677.50 172.25 54755.32 88888.00 2013-09-30 20:59:49.750 273 12677.50 172.22 54755.30 88888.00 2013-09-30 20:59:49.875 273 12677.48 172.20 54755.30 88888.00 2013-09-30 20:59:50.000 273 12677.48 172.18 54755.28 88888.00 2013-09-30 20:59:50.125 273 12677.42 172.20 54755.28 88888.00 2013-09-30 20:59:50.250 273 12677.42 172.20 54755.30 88888.00 2013-09-30 20:59:50.375 273 12677.50 172.20 54755.32 88888.00 2013-09-30 20:59:50.500 273 12677.52 172.18 54755.28 88888.00 2013-09-30 20:59:50.625 273 12677.48 172.15 54755.30 88888.00 2013-09-30 20:59:50.750 273 12677.48 172.15 54755.30 88888.00 2013-09-30 20:59:50.875 273 12677.55 172.15 54755.30 88888.00 2013-09-30 20:59:51.000 273 12677.60 172.18 54755.28 88888.00 2013-09-30 20:59:51.125 273 12677.55 172.18 54755.30 88888.00 2013-09-30 20:59:51.250 273 12677.45 172.15 54755.32 88888.00 2013-09-30 20:59:51.375 273 12677.45 172.18 54755.30 88888.00 2013-09-30 20:59:51.500 273 12677.45 172.15 54755.28 88888.00 2013-09-30 20:59:51.625 273 12677.48 172.18 54755.28 88888.00 2013-09-30 20:59:51.750 273 12677.48 172.18 54755.28 88888.00 2013-09-30 20:59:51.875 273 12677.50 172.15 54755.28 88888.00 2013-09-30 20:59:52.000 273 12677.55 172.18 54755.30 88888.00 2013-09-30 20:59:52.125 273 12677.58 172.18 54755.30 88888.00 2013-09-30 20:59:52.250 273 12677.55 172.15 54755.28 88888.00 2013-09-30 20:59:52.375 273 12677.58 172.18 54755.28 88888.00 2013-09-30 20:59:52.500 273 12677.60 172.15 54755.28 88888.00 2013-09-30 20:59:52.625 273 12677.52 172.15 54755.28 88888.00 2013-09-30 20:59:52.750 273 12677.52 172.18 54755.28 88888.00 2013-09-30 20:59:52.875 273 12677.55 172.18 54755.32 88888.00 2013-09-30 20:59:53.000 273 12677.52 172.15 54755.28 88888.00 2013-09-30 20:59:53.125 273 12677.45 172.18 54755.28 88888.00 2013-09-30 20:59:53.250 273 12677.50 172.12 54755.28 88888.00 2013-09-30 20:59:53.375 273 12677.60 172.15 54755.28 88888.00 2013-09-30 20:59:53.500 273 12677.60 172.15 54755.30 88888.00 2013-09-30 20:59:53.625 273 12677.62 172.18 54755.32 88888.00 2013-09-30 20:59:53.750 273 12677.55 172.15 54755.32 88888.00 2013-09-30 20:59:53.875 273 12677.50 172.18 54755.30 88888.00 2013-09-30 20:59:54.000 273 12677.50 172.20 54755.30 88888.00 2013-09-30 20:59:54.125 273 12677.52 172.15 54755.30 88888.00 2013-09-30 20:59:54.250 273 12677.48 172.15 54755.32 88888.00 2013-09-30 20:59:54.375 273 12677.50 172.12 54755.32 88888.00 2013-09-30 20:59:54.500 273 12677.50 172.12 54755.32 88888.00 2013-09-30 20:59:54.625 273 12677.48 172.12 54755.32 88888.00 2013-09-30 20:59:54.750 273 12677.48 172.12 54755.30 88888.00 2013-09-30 20:59:54.875 273 12677.55 172.15 54755.30 88888.00 2013-09-30 20:59:55.000 273 12677.60 172.15 54755.28 88888.00 2013-09-30 20:59:55.125 273 12677.58 172.15 54755.28 88888.00 2013-09-30 20:59:55.250 273 12677.55 172.15 54755.32 88888.00 2013-09-30 20:59:55.375 273 12677.60 172.18 54755.32 88888.00 2013-09-30 20:59:55.500 273 12677.58 172.20 54755.32 88888.00 2013-09-30 20:59:55.625 273 12677.55 172.20 54755.30 88888.00 2013-09-30 20:59:55.750 273 12677.52 172.18 54755.30 88888.00 2013-09-30 20:59:55.875 273 12677.48 172.18 54755.32 88888.00 2013-09-30 20:59:56.000 273 12677.48 172.18 54755.30 88888.00 2013-09-30 20:59:56.125 273 12677.45 172.18 54755.32 88888.00 2013-09-30 20:59:56.250 273 12677.50 172.20 54755.40 88888.00 2013-09-30 20:59:56.375 273 12677.55 172.20 54755.38 88888.00 2013-09-30 20:59:56.500 273 12677.58 172.20 54755.30 88888.00 2013-09-30 20:59:56.625 273 12677.52 172.22 54755.30 88888.00 2013-09-30 20:59:56.750 273 12677.50 172.22 54755.30 88888.00 2013-09-30 20:59:56.875 273 12677.52 172.20 54755.30 88888.00 2013-09-30 20:59:57.000 273 12677.55 172.20 54755.30 88888.00 2013-09-30 20:59:57.125 273 12677.58 172.22 54755.30 88888.00 2013-09-30 20:59:57.250 273 12677.50 172.20 54755.30 88888.00 2013-09-30 20:59:57.375 273 12677.50 172.20 54755.30 88888.00 2013-09-30 20:59:57.500 273 12677.48 172.20 54755.30 88888.00 2013-09-30 20:59:57.625 273 12677.48 172.18 54755.30 88888.00 2013-09-30 20:59:57.750 273 12677.50 172.18 54755.30 88888.00 2013-09-30 20:59:57.875 273 12677.52 172.18 54755.32 88888.00 2013-09-30 20:59:58.000 273 12677.60 172.18 54755.30 88888.00 2013-09-30 20:59:58.125 273 12677.58 172.15 54755.28 88888.00 2013-09-30 20:59:58.250 273 12677.52 172.20 54755.30 88888.00 2013-09-30 20:59:58.375 273 12677.58 172.22 54755.30 88888.00 2013-09-30 20:59:58.500 273 12677.55 172.20 54755.32 88888.00 2013-09-30 20:59:58.625 273 12677.55 172.20 54755.32 88888.00 2013-09-30 20:59:58.750 273 12677.52 172.18 54755.32 88888.00 2013-09-30 20:59:58.875 273 12677.52 172.18 54755.28 88888.00 2013-09-30 20:59:59.000 273 12677.52 172.18 54755.28 88888.00 2013-09-30 20:59:59.125 273 12677.52 172.20 54755.28 88888.00 2013-09-30 20:59:59.250 273 12677.52 172.15 54755.28 88888.00 2013-09-30 20:59:59.375 273 12677.58 172.15 54755.28 88888.00 2013-09-30 20:59:59.500 273 12677.60 172.18 54755.35 88888.00 2013-09-30 20:59:59.625 273 12677.60 172.15 54755.32 88888.00 2013-09-30 20:59:59.750 273 12677.60 172.15 54755.28 88888.00 2013-09-30 20:59:59.875 273 12677.60 172.18 54755.28 88888.00 2013-09-30 21:00:00.000 273 12677.55 172.18 54755.28 88888.00 2013-09-30 21:00:00.125 273 12677.50 172.20 54755.30 88888.00 2013-09-30 21:00:00.250 273 12677.50 172.15 54755.30 88888.00 2013-09-30 21:00:00.375 273 12677.58 172.15 54755.32 88888.00 2013-09-30 21:00:00.500 273 12677.60 172.15 54755.30 88888.00 2013-09-30 21:00:00.625 273 12677.55 172.18 54755.30 88888.00 2013-09-30 21:00:00.750 273 12677.50 172.15 54755.30 88888.00 2013-09-30 21:00:00.875 273 12677.50 172.15 54755.30 88888.00 2013-09-30 21:00:01.000 273 12677.52 172.15 54755.28 88888.00 2013-09-30 21:00:01.125 273 12677.52 172.15 54755.30 88888.00 2013-09-30 21:00:01.250 273 12677.52 172.12 54755.35 88888.00 2013-09-30 21:00:01.375 273 12677.58 172.15 54755.32 88888.00 2013-09-30 21:00:01.500 273 12677.55 172.15 54755.32 88888.00 2013-09-30 21:00:01.625 273 12677.55 172.15 54755.32 88888.00 2013-09-30 21:00:01.750 273 12677.55 172.15 54755.32 88888.00 2013-09-30 21:00:01.875 273 12677.50 172.15 54755.30 88888.00 2013-09-30 21:00:02.000 273 12677.45 172.15 54755.32 88888.00 2013-09-30 21:00:02.125 273 12677.48 172.15 54755.38 88888.00 2013-09-30 21:00:02.250 273 12677.52 172.15 54755.38 88888.00 2013-09-30 21:00:02.375 273 12677.55 172.15 54755.35 88888.00 2013-09-30 21:00:02.500 273 12677.55 172.12 54755.32 88888.00 2013-09-30 21:00:02.625 273 12677.52 172.10 54755.32 88888.00 2013-09-30 21:00:02.750 273 12677.55 172.12 54755.32 88888.00 2013-09-30 21:00:02.875 273 12677.60 172.12 54755.35 88888.00 2013-09-30 21:00:03.000 273 12677.65 172.12 54755.30 88888.00 2013-09-30 21:00:03.125 273 12677.60 172.12 54755.28 88888.00 2013-09-30 21:00:03.250 273 12677.55 172.10 54755.28 88888.00 2013-09-30 21:00:03.375 273 12677.60 172.12 54755.28 88888.00 2013-09-30 21:00:03.500 273 12677.58 172.12 54755.30 88888.00 2013-09-30 21:00:03.625 273 12677.52 172.15 54755.32 88888.00 2013-09-30 21:00:03.750 273 12677.50 172.18 54755.32 88888.00 2013-09-30 21:00:03.875 273 12677.52 172.20 54755.32 88888.00 2013-09-30 21:00:04.000 273 12677.55 172.18 54755.30 88888.00 2013-09-30 21:00:04.125 273 12677.58 172.18 54755.30 88888.00 2013-09-30 21:00:04.250 273 12677.52 172.15 54755.30 88888.00 2013-09-30 21:00:04.375 273 12677.52 172.15 54755.30 88888.00 2013-09-30 21:00:04.500 273 12677.52 172.15 54755.35 88888.00 2013-09-30 21:00:04.625 273 12677.55 172.18 54755.32 88888.00 2013-09-30 21:00:04.750 273 12677.58 172.15 54755.32 88888.00 2013-09-30 21:00:04.875 273 12677.58 172.15 54755.30 88888.00 2013-09-30 21:00:05.000 273 12677.62 172.15 54755.30 88888.00 2013-09-30 21:00:05.125 273 12677.60 172.15 54755.32 88888.00 2013-09-30 21:00:05.250 273 12677.60 172.18 54755.32 88888.00 2013-09-30 21:00:05.375 273 12677.62 172.15 54755.35 88888.00 2013-09-30 21:00:05.500 273 12677.60 172.15 54755.32 88888.00 2013-09-30 21:00:05.625 273 12677.60 172.15 54755.30 88888.00 2013-09-30 21:00:05.750 273 12677.58 172.15 54755.30 88888.00 2013-09-30 21:00:05.875 273 12677.55 172.12 54755.28 88888.00 2013-09-30 21:00:06.000 273 12677.52 172.12 54755.28 88888.00 2013-09-30 21:00:06.125 273 12677.58 172.12 54755.32 88888.00 2013-09-30 21:00:06.250 273 12677.62 172.12 54755.32 88888.00 2013-09-30 21:00:06.375 273 12677.67 172.12 54755.30 88888.00 2013-09-30 21:00:06.500 273 12677.65 172.12 54755.28 88888.00 2013-09-30 21:00:06.625 273 12677.62 172.12 54755.25 88888.00 2013-09-30 21:00:06.750 273 12677.65 172.12 54755.25 88888.00 2013-09-30 21:00:06.875 273 12677.70 172.15 54755.28 88888.00 2013-09-30 21:00:07.000 273 12677.73 172.12 54755.30 88888.00 2013-09-30 21:00:07.125 273 12677.73 172.12 54755.30 88888.00 2013-09-30 21:00:07.250 273 12677.70 172.10 54755.28 88888.00 2013-09-30 21:00:07.375 273 12677.73 172.12 54755.28 88888.00 2013-09-30 21:00:07.500 273 12677.70 172.12 54755.28 88888.00 2013-09-30 21:00:07.625 273 12677.70 172.10 54755.25 88888.00 2013-09-30 21:00:07.750 273 12677.75 172.07 54755.28 88888.00 2013-09-30 21:00:07.875 273 12677.75 172.10 54755.30 88888.00 2013-09-30 21:00:08.000 273 12677.75 172.10 54755.28 88888.00 2013-09-30 21:00:08.125 273 12677.67 172.10 54755.28 88888.00 2013-09-30 21:00:08.250 273 12677.58 172.10 54755.28 88888.00 2013-09-30 21:00:08.375 273 12677.65 172.07 54755.25 88888.00 2013-09-30 21:00:08.500 273 12677.65 172.07 54755.28 88888.00 2013-09-30 21:00:08.625 273 12677.70 172.10 54755.28 88888.00 2013-09-30 21:00:08.750 273 12677.70 172.10 54755.28 88888.00 2013-09-30 21:00:08.875 273 12677.67 172.10 54755.30 88888.00 2013-09-30 21:00:09.000 273 12677.65 172.10 54755.28 88888.00 2013-09-30 21:00:09.125 273 12677.65 172.10 54755.28 88888.00 2013-09-30 21:00:09.250 273 12677.60 172.07 54755.28 88888.00 2013-09-30 21:00:09.375 273 12677.60 172.05 54755.30 88888.00 2013-09-30 21:00:09.500 273 12677.62 172.07 54755.30 88888.00 2013-09-30 21:00:09.625 273 12677.70 172.10 54755.30 88888.00 2013-09-30 21:00:09.750 273 12677.70 172.07 54755.30 88888.00 2013-09-30 21:00:09.875 273 12677.67 172.10 54755.28 88888.00 2013-09-30 21:00:10.000 273 12677.67 172.10 54755.30 88888.00 2013-09-30 21:00:10.125 273 12677.75 172.07 54755.30 88888.00 2013-09-30 21:00:10.250 273 12677.73 172.05 54755.32 88888.00 2013-09-30 21:00:10.375 273 12677.75 172.07 54755.35 88888.00 2013-09-30 21:00:10.500 273 12677.75 172.10 54755.32 88888.00 2013-09-30 21:00:10.625 273 12677.80 172.10 54755.30 88888.00 2013-09-30 21:00:10.750 273 12677.80 172.07 54755.30 88888.00 2013-09-30 21:00:10.875 273 12677.75 172.07 54755.32 88888.00 2013-09-30 21:00:11.000 273 12677.75 172.07 54755.30 88888.00 2013-09-30 21:00:11.125 273 12677.67 172.07 54755.32 88888.00 2013-09-30 21:00:11.250 273 12677.67 172.10 54755.38 88888.00 2013-09-30 21:00:11.375 273 12677.70 172.07 54755.32 88888.00 2013-09-30 21:00:11.500 273 12677.73 172.07 54755.30 88888.00 2013-09-30 21:00:11.625 273 12677.73 172.10 54755.28 88888.00 2013-09-30 21:00:11.750 273 12677.70 172.12 54755.30 88888.00 2013-09-30 21:00:11.875 273 12677.60 172.12 54755.32 88888.00 2013-09-30 21:00:12.000 273 12677.62 172.10 54755.32 88888.00 2013-09-30 21:00:12.125 273 12677.67 172.10 54755.32 88888.00 2013-09-30 21:00:12.250 273 12677.62 172.07 54755.32 88888.00 2013-09-30 21:00:12.375 273 12677.67 172.07 54755.28 88888.00 2013-09-30 21:00:12.500 273 12677.67 172.10 54755.28 88888.00 2013-09-30 21:00:12.625 273 12677.65 172.07 54755.28 88888.00 2013-09-30 21:00:12.750 273 12677.67 172.10 54755.30 88888.00 2013-09-30 21:00:12.875 273 12677.75 172.10 54755.30 88888.00 2013-09-30 21:00:13.000 273 12677.75 172.10 54755.28 88888.00 2013-09-30 21:00:13.125 273 12677.75 172.07 54755.28 88888.00 2013-09-30 21:00:13.250 273 12677.73 172.07 54755.28 88888.00 2013-09-30 21:00:13.375 273 12677.73 172.07 54755.28 88888.00 2013-09-30 21:00:13.500 273 12677.83 172.07 54755.28 88888.00 2013-09-30 21:00:13.625 273 12677.88 172.05 54755.30 88888.00 2013-09-30 21:00:13.750 273 12677.80 172.07 54755.32 88888.00 2013-09-30 21:00:13.875 273 12677.77 172.07 54755.25 88888.00 2013-09-30 21:00:14.000 273 12677.77 172.05 54755.25 88888.00 2013-09-30 21:00:14.125 273 12677.77 172.05 54755.28 88888.00 2013-09-30 21:00:14.250 273 12677.77 172.03 54755.30 88888.00 2013-09-30 21:00:14.375 273 12677.80 172.07 54755.30 88888.00 2013-09-30 21:00:14.500 273 12677.83 172.05 54755.32 88888.00 2013-09-30 21:00:14.625 273 12677.83 172.05 54755.30 88888.00 2013-09-30 21:00:14.750 273 12677.85 172.07 54755.30 88888.00 2013-09-30 21:00:14.875 273 12677.85 172.05 54755.30 88888.00 2013-09-30 21:00:15.000 273 12677.80 172.05 54755.28 88888.00 2013-09-30 21:00:15.125 273 12677.77 172.05 54755.30 88888.00 2013-09-30 21:00:15.250 273 12677.75 172.05 54755.32 88888.00 2013-09-30 21:00:15.375 273 12677.83 172.05 54755.32 88888.00 2013-09-30 21:00:15.500 273 12677.77 172.05 54755.32 88888.00 2013-09-30 21:00:15.625 273 12677.77 172.05 54755.30 88888.00 2013-09-30 21:00:15.750 273 12677.75 172.03 54755.28 88888.00 2013-09-30 21:00:15.875 273 12677.73 172.03 54755.30 88888.00 2013-09-30 21:00:16.000 273 12677.75 172.05 54755.28 88888.00 2013-09-30 21:00:16.125 273 12677.77 172.05 54755.32 88888.00 2013-09-30 21:00:16.250 273 12677.83 172.03 54755.32 88888.00 2013-09-30 21:00:16.375 273 12677.85 172.03 54755.30 88888.00 2013-09-30 21:00:16.500 273 12677.83 172.03 54755.28 88888.00 2013-09-30 21:00:16.625 273 12677.80 172.00 54755.30 88888.00 2013-09-30 21:00:16.750 273 12677.77 172.05 54755.30 88888.00 2013-09-30 21:00:16.875 273 12677.75 172.05 54755.30 88888.00 2013-09-30 21:00:17.000 273 12677.80 172.03 54755.30 88888.00 2013-09-30 21:00:17.125 273 12677.88 172.03 54755.30 88888.00 2013-09-30 21:00:17.250 273 12677.77 172.03 54755.30 88888.00 2013-09-30 21:00:17.375 273 12677.77 172.03 54755.28 88888.00 2013-09-30 21:00:17.500 273 12677.73 172.03 54755.30 88888.00 2013-09-30 21:00:17.625 273 12677.70 172.03 54755.30 88888.00 2013-09-30 21:00:17.750 273 12677.75 172.03 54755.30 88888.00 2013-09-30 21:00:17.875 273 12677.73 172.00 54755.28 88888.00 2013-09-30 21:00:18.000 273 12677.70 172.03 54755.25 88888.00 2013-09-30 21:00:18.125 273 12677.70 172.03 54755.28 88888.00 2013-09-30 21:00:18.250 273 12677.77 172.03 54755.28 88888.00 2013-09-30 21:00:18.375 273 12677.80 172.03 54755.28 88888.00 2013-09-30 21:00:18.500 273 12677.77 172.00 54755.28 88888.00 2013-09-30 21:00:18.625 273 12677.77 172.00 54755.28 88888.00 2013-09-30 21:00:18.750 273 12677.77 172.00 54755.28 88888.00 2013-09-30 21:00:18.875 273 12677.75 172.00 54755.28 88888.00 2013-09-30 21:00:19.000 273 12677.73 172.00 54755.25 88888.00 2013-09-30 21:00:19.125 273 12677.80 172.00 54755.28 88888.00 2013-09-30 21:00:19.250 273 12677.85 172.03 54755.25 88888.00 2013-09-30 21:00:19.375 273 12677.80 172.00 54755.28 88888.00 2013-09-30 21:00:19.500 273 12677.77 172.03 54755.30 88888.00 2013-09-30 21:00:19.625 273 12677.77 172.03 54755.30 88888.00 2013-09-30 21:00:19.750 273 12677.77 172.05 54755.30 88888.00 2013-09-30 21:00:19.875 273 12677.77 172.05 54755.32 88888.00 2013-09-30 21:00:20.000 273 12677.73 172.05 54755.30 88888.00 2013-09-30 21:00:20.125 273 12677.73 172.03 54755.32 88888.00 2013-09-30 21:00:20.250 273 12677.75 172.03 54755.32 88888.00 2013-09-30 21:00:20.375 273 12677.77 172.03 54755.32 88888.00 2013-09-30 21:00:20.500 273 12677.80 172.00 54755.30 88888.00 2013-09-30 21:00:20.625 273 12677.85 172.03 54755.30 88888.00 2013-09-30 21:00:20.750 273 12677.83 172.03 54755.30 88888.00 2013-09-30 21:00:20.875 273 12677.83 172.03 54755.30 88888.00 2013-09-30 21:00:21.000 273 12677.80 172.03 54755.28 88888.00 2013-09-30 21:00:21.125 273 12677.75 172.05 54755.32 88888.00 2013-09-30 21:00:21.250 273 12677.70 172.05 54755.32 88888.00 2013-09-30 21:00:21.375 273 12677.77 172.05 54755.30 88888.00 2013-09-30 21:00:21.500 273 12677.80 172.03 54755.30 88888.00 2013-09-30 21:00:21.625 273 12677.80 172.00 54755.28 88888.00 2013-09-30 21:00:21.750 273 12677.75 172.00 54755.28 88888.00 2013-09-30 21:00:21.875 273 12677.83 172.00 54755.28 88888.00 2013-09-30 21:00:22.000 273 12677.83 172.00 54755.32 88888.00 2013-09-30 21:00:22.125 273 12677.80 172.00 54755.30 88888.00 2013-09-30 21:00:22.250 273 12677.75 171.97 54755.30 88888.00 2013-09-30 21:00:22.375 273 12677.80 171.97 54755.28 88888.00 2013-09-30 21:00:22.500 273 12677.83 171.97 54755.30 88888.00 2013-09-30 21:00:22.625 273 12677.85 171.97 54755.30 88888.00 2013-09-30 21:00:22.750 273 12677.83 171.95 54755.30 88888.00 2013-09-30 21:00:22.875 273 12677.85 171.97 54755.30 88888.00 2013-09-30 21:00:23.000 273 12677.77 171.95 54755.30 88888.00 2013-09-30 21:00:23.125 273 12677.80 171.95 54755.28 88888.00 2013-09-30 21:00:23.250 273 12677.83 171.93 54755.30 88888.00 2013-09-30 21:00:23.375 273 12677.92 171.95 54755.30 88888.00 2013-09-30 21:00:23.500 273 12677.85 171.97 54755.28 88888.00 2013-09-30 21:00:23.625 273 12677.80 171.97 54755.32 88888.00 2013-09-30 21:00:23.750 273 12677.80 171.95 54755.35 88888.00 2013-09-30 21:00:23.875 273 12677.77 171.95 54755.30 88888.00 2013-09-30 21:00:24.000 273 12677.75 171.97 54755.28 88888.00 2013-09-30 21:00:24.125 273 12677.80 171.95 54755.30 88888.00 2013-09-30 21:00:24.250 273 12677.80 171.93 54755.30 88888.00 2013-09-30 21:00:24.375 273 12677.85 171.95 54755.28 88888.00 2013-09-30 21:00:24.500 273 12677.90 171.95 54755.30 88888.00 2013-09-30 21:00:24.625 273 12677.98 171.95 54755.32 88888.00 2013-09-30 21:00:24.750 273 12677.98 171.95 54755.30 88888.00 2013-09-30 21:00:24.875 273 12677.92 171.95 54755.28 88888.00 2013-09-30 21:00:25.000 273 12677.90 171.95 54755.28 88888.00 2013-09-30 21:00:25.125 273 12677.90 171.95 54755.28 88888.00 2013-09-30 21:00:25.250 273 12677.92 171.93 54755.30 88888.00 2013-09-30 21:00:25.375 273 12677.98 171.95 54755.32 88888.00 2013-09-30 21:00:25.500 273 12677.92 171.95 54755.30 88888.00 2013-09-30 21:00:25.625 273 12677.95 171.95 54755.30 88888.00 2013-09-30 21:00:25.750 273 12677.92 171.95 54755.30 88888.00 2013-09-30 21:00:25.875 273 12677.90 171.95 54755.30 88888.00 2013-09-30 21:00:26.000 273 12677.95 171.95 54755.28 88888.00 2013-09-30 21:00:26.125 273 12677.92 171.95 54755.30 88888.00 2013-09-30 21:00:26.250 273 12677.95 171.93 54755.30 88888.00 2013-09-30 21:00:26.375 273 12677.98 171.93 54755.28 88888.00 2013-09-30 21:00:26.500 273 12677.88 171.93 54755.25 88888.00 2013-09-30 21:00:26.625 273 12677.90 171.95 54755.25 88888.00 2013-09-30 21:00:26.750 273 12677.95 171.93 54755.25 88888.00 2013-09-30 21:00:26.875 273 12678.02 171.93 54755.28 88888.00 2013-09-30 21:00:27.000 273 12678.05 171.93 54755.30 88888.00 2013-09-30 21:00:27.125 273 12677.95 171.93 54755.30 88888.00 2013-09-30 21:00:27.250 273 12677.88 171.90 54755.28 88888.00 2013-09-30 21:00:27.375 273 12677.90 171.93 54755.25 88888.00 2013-09-30 21:00:27.500 273 12677.92 171.95 54755.25 88888.00 2013-09-30 21:00:27.625 273 12677.95 171.97 54755.28 88888.00 2013-09-30 21:00:27.750 273 12677.98 171.97 54755.30 88888.00 2013-09-30 21:00:27.875 273 12677.98 171.95 54755.30 88888.00 2013-09-30 21:00:28.000 273 12677.90 171.95 54755.30 88888.00 2013-09-30 21:00:28.125 273 12677.92 171.93 54755.28 88888.00 2013-09-30 21:00:28.250 273 12677.88 171.95 54755.28 88888.00 2013-09-30 21:00:28.375 273 12677.90 171.95 54755.28 88888.00 2013-09-30 21:00:28.500 273 12677.88 171.95 54755.28 88888.00 2013-09-30 21:00:28.625 273 12677.85 171.93 54755.28 88888.00 2013-09-30 21:00:28.750 273 12677.85 171.93 54755.30 88888.00 2013-09-30 21:00:28.875 273 12677.85 171.93 54755.30 88888.00 2013-09-30 21:00:29.000 273 12677.88 171.95 54755.30 88888.00 2013-09-30 21:00:29.125 273 12677.88 171.95 54755.30 88888.00 2013-09-30 21:00:29.250 273 12677.85 171.93 54755.30 88888.00 2013-09-30 21:00:29.375 273 12677.88 171.95 54755.30 88888.00 2013-09-30 21:00:29.500 273 12677.88 171.93 54755.32 88888.00 2013-09-30 21:00:29.625 273 12677.88 171.90 54755.30 88888.00 2013-09-30 21:00:29.750 273 12677.90 171.90 54755.28 88888.00 2013-09-30 21:00:29.875 273 12677.88 171.85 54755.25 88888.00 2013-09-30 21:00:30.000 273 12677.90 171.88 54755.28 88888.00 2013-09-30 21:00:30.125 273 12677.92 171.90 54755.28 88888.00 2013-09-30 21:00:30.250 273 12677.90 171.88 54755.25 88888.00 2013-09-30 21:00:30.375 273 12677.95 171.88 54755.28 88888.00 2013-09-30 21:00:30.500 273 12677.88 171.90 54755.30 88888.00 2013-09-30 21:00:30.625 273 12677.88 171.88 54755.28 88888.00 2013-09-30 21:00:30.750 273 12677.88 171.90 54755.25 88888.00 2013-09-30 21:00:30.875 273 12677.92 171.90 54755.28 88888.00 2013-09-30 21:00:31.000 273 12677.95 171.88 54755.28 88888.00 2013-09-30 21:00:31.125 273 12677.92 171.88 54755.28 88888.00 2013-09-30 21:00:31.250 273 12677.92 171.85 54755.28 88888.00 2013-09-30 21:00:31.375 273 12677.95 171.88 54755.28 88888.00 2013-09-30 21:00:31.500 273 12677.95 171.88 54755.28 88888.00 2013-09-30 21:00:31.625 273 12677.95 171.88 54755.28 88888.00 2013-09-30 21:00:31.750 273 12677.95 171.85 54755.28 88888.00 2013-09-30 21:00:31.875 273 12677.95 171.85 54755.25 88888.00 2013-09-30 21:00:32.000 273 12677.92 171.82 54755.30 88888.00 2013-09-30 21:00:32.125 273 12677.95 171.85 54755.28 88888.00 2013-09-30 21:00:32.250 273 12677.95 171.82 54755.25 88888.00 2013-09-30 21:00:32.375 273 12678.00 171.85 54755.25 88888.00 2013-09-30 21:00:32.500 273 12678.00 171.85 54755.25 88888.00 2013-09-30 21:00:32.625 273 12678.00 171.85 54755.25 88888.00 2013-09-30 21:00:32.750 273 12677.98 171.85 54755.25 88888.00 2013-09-30 21:00:32.875 273 12677.98 171.85 54755.30 88888.00 2013-09-30 21:00:33.000 273 12677.98 171.85 54755.28 88888.00 2013-09-30 21:00:33.125 273 12677.98 171.85 54755.28 88888.00 2013-09-30 21:00:33.250 273 12678.02 171.85 54755.28 88888.00 2013-09-30 21:00:33.375 273 12678.02 171.85 54755.25 88888.00 2013-09-30 21:00:33.500 273 12678.00 171.85 54755.28 88888.00 2013-09-30 21:00:33.625 273 12678.00 171.85 54755.30 88888.00 2013-09-30 21:00:33.750 273 12678.02 171.85 54755.32 88888.00 2013-09-30 21:00:33.875 273 12678.00 171.85 54755.30 88888.00 2013-09-30 21:00:34.000 273 12677.98 171.85 54755.28 88888.00 2013-09-30 21:00:34.125 273 12677.95 171.85 54755.28 88888.00 2013-09-30 21:00:34.250 273 12678.02 171.82 54755.30 88888.00 2013-09-30 21:00:34.375 273 12677.98 171.85 54755.30 88888.00 2013-09-30 21:00:34.500 273 12677.95 171.82 54755.32 88888.00 2013-09-30 21:00:34.625 273 12678.02 171.80 54755.28 88888.00 2013-09-30 21:00:34.750 273 12678.05 171.82 54755.28 88888.00 2013-09-30 21:00:34.875 273 12678.02 171.82 54755.30 88888.00 2013-09-30 21:00:35.000 273 12678.00 171.80 54755.28 88888.00 2013-09-30 21:00:35.125 273 12678.02 171.80 54755.30 88888.00 2013-09-30 21:00:35.250 273 12678.00 171.78 54755.30 88888.00 2013-09-30 21:00:35.375 273 12678.02 171.80 54755.28 88888.00 2013-09-30 21:00:35.500 273 12678.02 171.82 54755.28 88888.00 2013-09-30 21:00:35.625 273 12678.02 171.82 54755.30 88888.00 2013-09-30 21:00:35.750 273 12678.02 171.85 54755.30 88888.00 2013-09-30 21:00:35.875 273 12678.05 171.88 54755.30 88888.00 2013-09-30 21:00:36.000 273 12678.05 171.88 54755.28 88888.00 2013-09-30 21:00:36.125 273 12678.02 171.88 54755.30 88888.00 2013-09-30 21:00:36.250 273 12678.00 171.85 54755.32 88888.00 2013-09-30 21:00:36.375 273 12678.02 171.88 54755.30 88888.00 2013-09-30 21:00:36.500 273 12678.02 171.85 54755.28 88888.00 2013-09-30 21:00:36.625 273 12678.00 171.85 54755.30 88888.00 2013-09-30 21:00:36.750 273 12678.00 171.88 54755.30 88888.00 2013-09-30 21:00:36.875 273 12678.02 171.88 54755.28 88888.00 2013-09-30 21:00:37.000 273 12678.05 171.88 54755.28 88888.00 2013-09-30 21:00:37.125 273 12678.05 171.88 54755.30 88888.00 2013-09-30 21:00:37.250 273 12678.05 171.85 54755.28 88888.00 2013-09-30 21:00:37.375 273 12678.12 171.88 54755.28 88888.00 2013-09-30 21:00:37.500 273 12678.10 171.85 54755.28 88888.00 2013-09-30 21:00:37.625 273 12678.05 171.82 54755.28 88888.00 2013-09-30 21:00:37.750 273 12678.00 171.82 54755.25 88888.00 2013-09-30 21:00:37.875 273 12678.02 171.82 54755.30 88888.00 2013-09-30 21:00:38.000 273 12678.08 171.80 54755.28 88888.00 2013-09-30 21:00:38.125 273 12678.08 171.80 54755.25 88888.00 2013-09-30 21:00:38.250 273 12678.02 171.80 54755.28 88888.00 2013-09-30 21:00:38.375 273 12678.08 171.80 54755.28 88888.00 2013-09-30 21:00:38.500 273 12678.10 171.80 54755.28 88888.00 2013-09-30 21:00:38.625 273 12678.10 171.78 54755.30 88888.00 2013-09-30 21:00:38.750 273 12678.17 171.78 54755.32 88888.00 2013-09-30 21:00:38.875 273 12678.20 171.78 54755.28 88888.00 2013-09-30 21:00:39.000 273 12678.10 171.78 54755.22 88888.00 2013-09-30 21:00:39.125 273 12678.05 171.80 54755.22 88888.00 2013-09-30 21:00:39.250 273 12678.12 171.78 54755.25 88888.00 2013-09-30 21:00:39.375 273 12678.23 171.78 54755.25 88888.00 2013-09-30 21:00:39.500 273 12678.20 171.78 54755.28 88888.00 2013-09-30 21:00:39.625 273 12678.10 171.78 54755.28 88888.00 2013-09-30 21:00:39.750 273 12678.10 171.78 54755.25 88888.00 2013-09-30 21:00:39.875 273 12678.05 171.80 54755.25 88888.00 2013-09-30 21:00:40.000 273 12678.05 171.80 54755.25 88888.00 2013-09-30 21:00:40.125 273 12678.02 171.80 54755.25 88888.00 2013-09-30 21:00:40.250 273 12678.02 171.78 54755.28 88888.00 2013-09-30 21:00:40.375 273 12678.10 171.80 54755.28 88888.00 2013-09-30 21:00:40.500 273 12678.08 171.80 54755.28 88888.00 2013-09-30 21:00:40.625 273 12678.05 171.80 54755.28 88888.00 2013-09-30 21:00:40.750 273 12678.05 171.82 54755.25 88888.00 2013-09-30 21:00:40.875 273 12678.00 171.80 54755.25 88888.00 2013-09-30 21:00:41.000 273 12678.02 171.82 54755.28 88888.00 2013-09-30 21:00:41.125 273 12678.12 171.82 54755.28 88888.00 2013-09-30 21:00:41.250 273 12678.10 171.80 54755.28 88888.00 2013-09-30 21:00:41.375 273 12678.10 171.82 54755.25 88888.00 2013-09-30 21:00:41.500 273 12678.12 171.82 54755.25 88888.00 2013-09-30 21:00:41.625 273 12678.20 171.85 54755.25 88888.00 2013-09-30 21:00:41.750 273 12678.15 171.80 54755.25 88888.00 2013-09-30 21:00:41.875 273 12678.08 171.80 54755.25 88888.00 2013-09-30 21:00:42.000 273 12678.08 171.80 54755.28 88888.00 2013-09-30 21:00:42.125 273 12678.17 171.82 54755.28 88888.00 2013-09-30 21:00:42.250 273 12678.15 171.82 54755.25 88888.00 2013-09-30 21:00:42.375 273 12678.12 171.80 54755.22 88888.00 2013-09-30 21:00:42.500 273 12678.15 171.80 54755.22 88888.00 2013-09-30 21:00:42.625 273 12678.15 171.80 54755.22 88888.00 2013-09-30 21:00:42.750 273 12678.02 171.82 54755.25 88888.00 2013-09-30 21:00:42.875 273 12678.00 171.82 54755.28 88888.00 2013-09-30 21:00:43.000 273 12678.00 171.85 54755.28 88888.00 2013-09-30 21:00:43.125 273 12678.08 171.82 54755.25 88888.00 2013-09-30 21:00:43.250 273 12678.08 171.82 54755.22 88888.00 2013-09-30 21:00:43.375 273 12678.08 171.82 54755.25 88888.00 2013-09-30 21:00:43.500 273 12678.10 171.85 54755.28 88888.00 2013-09-30 21:00:43.625 273 12678.12 171.88 54755.30 88888.00 2013-09-30 21:00:43.750 273 12678.10 171.90 54755.30 88888.00 2013-09-30 21:00:43.875 273 12678.05 171.88 54755.28 88888.00 2013-09-30 21:00:44.000 273 12678.02 171.88 54755.28 88888.00 2013-09-30 21:00:44.125 273 12678.05 171.88 54755.28 88888.00 2013-09-30 21:00:44.250 273 12678.12 171.88 54755.28 88888.00 2013-09-30 21:00:44.375 273 12678.15 171.88 54755.25 88888.00 2013-09-30 21:00:44.500 273 12678.10 171.88 54755.28 88888.00 2013-09-30 21:00:44.625 273 12678.08 171.88 54755.28 88888.00 2013-09-30 21:00:44.750 273 12678.08 171.88 54755.22 88888.00 2013-09-30 21:00:44.875 273 12678.05 171.90 54755.25 88888.00 2013-09-30 21:00:45.000 273 12678.00 171.90 54755.25 88888.00 2013-09-30 21:00:45.125 273 12678.02 171.90 54755.28 88888.00 2013-09-30 21:00:45.250 273 12678.02 171.88 54755.28 88888.00 2013-09-30 21:00:45.375 273 12678.08 171.90 54755.28 88888.00 2013-09-30 21:00:45.500 273 12678.15 171.88 54755.28 88888.00 2013-09-30 21:00:45.625 273 12678.10 171.88 54755.28 88888.00 2013-09-30 21:00:45.750 273 12678.05 171.88 54755.28 88888.00 2013-09-30 21:00:45.875 273 12678.05 171.88 54755.28 88888.00 2013-09-30 21:00:46.000 273 12678.08 171.88 54755.25 88888.00 2013-09-30 21:00:46.125 273 12678.10 171.88 54755.25 88888.00 2013-09-30 21:00:46.250 273 12678.15 171.88 54755.25 88888.00 2013-09-30 21:00:46.375 273 12678.17 171.85 54755.28 88888.00 2013-09-30 21:00:46.500 273 12678.12 171.85 54755.28 88888.00 2013-09-30 21:00:46.625 273 12678.10 171.85 54755.25 88888.00 2013-09-30 21:00:46.750 273 12678.12 171.88 54755.25 88888.00 2013-09-30 21:00:46.875 273 12678.12 171.88 54755.28 88888.00 2013-09-30 21:00:47.000 273 12678.12 171.88 54755.28 88888.00 2013-09-30 21:00:47.125 273 12678.17 171.88 54755.28 88888.00 2013-09-30 21:00:47.250 273 12678.15 171.85 54755.25 88888.00 2013-09-30 21:00:47.375 273 12678.17 171.88 54755.25 88888.00 2013-09-30 21:00:47.500 273 12678.20 171.82 54755.25 88888.00 2013-09-30 21:00:47.625 273 12678.20 171.88 54755.28 88888.00 2013-09-30 21:00:47.750 273 12678.17 171.88 54755.30 88888.00 2013-09-30 21:00:47.875 273 12678.17 171.85 54755.30 88888.00 2013-09-30 21:00:48.000 273 12678.20 171.85 54755.28 88888.00 2013-09-30 21:00:48.125 273 12678.20 171.85 54755.25 88888.00 2013-09-30 21:00:48.250 273 12678.17 171.85 54755.28 88888.00 2013-09-30 21:00:48.375 273 12678.17 171.88 54755.28 88888.00 2013-09-30 21:00:48.500 273 12678.17 171.88 54755.25 88888.00 2013-09-30 21:00:48.625 273 12678.12 171.85 54755.28 88888.00 2013-09-30 21:00:48.750 273 12678.10 171.85 54755.25 88888.00 2013-09-30 21:00:48.875 273 12678.08 171.88 54755.25 88888.00 2013-09-30 21:00:49.000 273 12678.10 171.88 54755.25 88888.00 2013-09-30 21:00:49.125 273 12678.15 171.85 54755.22 88888.00 2013-09-30 21:00:49.250 273 12678.12 171.85 54755.25 88888.00 2013-09-30 21:00:49.375 273 12678.15 171.88 54755.25 88888.00 2013-09-30 21:00:49.500 273 12678.17 171.88 54755.28 88888.00 2013-09-30 21:00:49.625 273 12678.15 171.90 54755.25 88888.00 2013-09-30 21:00:49.750 273 12678.12 171.88 54755.22 88888.00 2013-09-30 21:00:49.875 273 12678.15 171.88 54755.22 88888.00 2013-09-30 21:00:50.000 273 12678.17 171.85 54755.20 88888.00 2013-09-30 21:00:50.125 273 12678.20 171.85 54755.22 88888.00 2013-09-30 21:00:50.250 273 12678.25 171.85 54755.22 88888.00 2013-09-30 21:00:50.375 273 12678.23 171.88 54755.22 88888.00 2013-09-30 21:00:50.500 273 12678.20 171.88 54755.22 88888.00 2013-09-30 21:00:50.625 273 12678.15 171.90 54755.25 88888.00 2013-09-30 21:00:50.750 273 12678.12 171.90 54755.25 88888.00 2013-09-30 21:00:50.875 273 12678.15 171.90 54755.25 88888.00 2013-09-30 21:00:51.000 273 12678.10 171.90 54755.22 88888.00 2013-09-30 21:00:51.125 273 12678.05 171.90 54755.25 88888.00 2013-09-30 21:00:51.250 273 12678.08 171.90 54755.25 88888.00 2013-09-30 21:00:51.375 273 12678.12 171.90 54755.22 88888.00 2013-09-30 21:00:51.500 273 12678.15 171.90 54755.20 88888.00 2013-09-30 21:00:51.625 273 12678.12 171.93 54755.22 88888.00 2013-09-30 21:00:51.750 273 12678.10 171.95 54755.22 88888.00 2013-09-30 21:00:51.875 273 12678.12 171.95 54755.25 88888.00 2013-09-30 21:00:52.000 273 12678.15 171.95 54755.28 88888.00 2013-09-30 21:00:52.125 273 12678.15 171.93 54755.25 88888.00 2013-09-30 21:00:52.250 273 12678.10 171.95 54755.25 88888.00 2013-09-30 21:00:52.375 273 12678.12 171.95 54755.22 88888.00 2013-09-30 21:00:52.500 273 12678.15 171.97 54755.22 88888.00 2013-09-30 21:00:52.625 273 12678.17 171.95 54755.20 88888.00 2013-09-30 21:00:52.750 273 12678.20 171.97 54755.20 88888.00 2013-09-30 21:00:52.875 273 12678.15 171.95 54755.22 88888.00 2013-09-30 21:00:53.000 273 12678.10 171.97 54755.20 88888.00 2013-09-30 21:00:53.125 273 12678.05 171.97 54755.22 88888.00 2013-09-30 21:00:53.250 273 12678.12 171.97 54755.22 88888.00 2013-09-30 21:00:53.375 273 12678.17 171.97 54755.20 88888.00 2013-09-30 21:00:53.500 273 12678.17 171.95 54755.22 88888.00 2013-09-30 21:00:53.625 273 12678.15 171.95 54755.22 88888.00 2013-09-30 21:00:53.750 273 12678.12 171.97 54755.25 88888.00 2013-09-30 21:00:53.875 273 12678.12 171.95 54755.25 88888.00 2013-09-30 21:00:54.000 273 12678.10 171.95 54755.22 88888.00 2013-09-30 21:00:54.125 273 12678.17 171.95 54755.22 88888.00 2013-09-30 21:00:54.250 273 12678.23 171.93 54755.25 88888.00 2013-09-30 21:00:54.375 273 12678.23 171.95 54755.22 88888.00 2013-09-30 21:00:54.500 273 12678.17 171.95 54755.25 88888.00 2013-09-30 21:00:54.625 273 12678.12 171.95 54755.22 88888.00 2013-09-30 21:00:54.750 273 12678.15 171.97 54755.22 88888.00 2013-09-30 21:00:54.875 273 12678.10 171.97 54755.22 88888.00 2013-09-30 21:00:55.000 273 12678.20 171.95 54755.20 88888.00 2013-09-30 21:00:55.125 273 12678.25 171.95 54755.22 88888.00 2013-09-30 21:00:55.250 273 12678.15 171.95 54755.22 88888.00 2013-09-30 21:00:55.375 273 12678.17 171.95 54755.22 88888.00 2013-09-30 21:00:55.500 273 12678.23 171.95 54755.22 88888.00 2013-09-30 21:00:55.625 273 12678.20 171.95 54755.20 88888.00 2013-09-30 21:00:55.750 273 12678.23 171.95 54755.20 88888.00 2013-09-30 21:00:55.875 273 12678.17 171.97 54755.20 88888.00 2013-09-30 21:00:56.000 273 12678.20 171.97 54755.22 88888.00 2013-09-30 21:00:56.125 273 12678.17 171.95 54755.22 88888.00 2013-09-30 21:00:56.250 273 12678.12 171.95 54755.25 88888.00 2013-09-30 21:00:56.375 273 12678.12 171.95 54755.20 88888.00 2013-09-30 21:00:56.500 273 12678.17 171.93 54755.22 88888.00 2013-09-30 21:00:56.625 273 12678.20 171.93 54755.22 88888.00 2013-09-30 21:00:56.750 273 12678.15 171.95 54755.22 88888.00 2013-09-30 21:00:56.875 273 12678.12 171.95 54755.22 88888.00 2013-09-30 21:00:57.000 273 12678.15 171.93 54755.22 88888.00 2013-09-30 21:00:57.125 273 12678.20 171.95 54755.20 88888.00 2013-09-30 21:00:57.250 273 12678.17 171.95 54755.22 88888.00 2013-09-30 21:00:57.375 273 12678.23 171.97 54755.20 88888.00 2013-09-30 21:00:57.500 273 12678.23 171.97 54755.18 88888.00 2013-09-30 21:00:57.625 273 12678.25 171.95 54755.20 88888.00 2013-09-30 21:00:57.750 273 12678.25 171.97 54755.20 88888.00 2013-09-30 21:00:57.875 273 12678.27 171.97 54755.22 88888.00 2013-09-30 21:00:58.000 273 12678.25 171.95 54755.20 88888.00 2013-09-30 21:00:58.125 273 12678.20 171.95 54755.20 88888.00 2013-09-30 21:00:58.250 273 12678.23 171.93 54755.20 88888.00 2013-09-30 21:00:58.375 273 12678.27 171.95 54755.20 88888.00 2013-09-30 21:00:58.500 273 12678.25 171.95 54755.18 88888.00 2013-09-30 21:00:58.625 273 12678.20 171.97 54755.20 88888.00 2013-09-30 21:00:58.750 273 12678.25 171.97 54755.22 88888.00 2013-09-30 21:00:58.875 273 12678.30 171.95 54755.18 88888.00 2013-09-30 21:00:59.000 273 12678.33 171.95 54755.18 88888.00 2013-09-30 21:00:59.125 273 12678.35 171.97 54755.20 88888.00 2013-09-30 21:00:59.250 273 12678.27 171.95 54755.20 88888.00 2013-09-30 21:00:59.375 273 12678.25 171.97 54755.20 88888.00 2013-09-30 21:00:59.500 273 12678.23 172.00 54755.22 88888.00 2013-09-30 21:00:59.625 273 12678.25 171.97 54755.22 88888.00 2013-09-30 21:00:59.750 273 12678.27 172.00 54755.22 88888.00 2013-09-30 21:00:59.875 273 12678.27 172.03 54755.22 88888.00 2013-09-30 21:01:00.000 273 12678.25 172.03 54755.22 88888.00 2013-09-30 21:01:00.125 273 12678.23 172.03 54755.22 88888.00 2013-09-30 21:01:00.250 273 12678.25 172.00 54755.25 88888.00 2013-09-30 21:01:00.375 273 12678.33 172.00 54755.25 88888.00 2013-09-30 21:01:00.500 273 12678.27 172.00 54755.22 88888.00 2013-09-30 21:01:00.625 273 12678.27 172.03 54755.22 88888.00 2013-09-30 21:01:00.750 273 12678.25 172.00 54755.22 88888.00 2013-09-30 21:01:00.875 273 12678.25 172.03 54755.22 88888.00 2013-09-30 21:01:01.000 273 12678.23 172.03 54755.22 88888.00 2013-09-30 21:01:01.125 273 12678.30 172.03 54755.25 88888.00 2013-09-30 21:01:01.250 273 12678.27 172.00 54755.25 88888.00 2013-09-30 21:01:01.375 273 12678.30 172.03 54755.22 88888.00 2013-09-30 21:01:01.500 273 12678.27 172.00 54755.22 88888.00 2013-09-30 21:01:01.625 273 12678.20 171.97 54755.20 88888.00 2013-09-30 21:01:01.750 273 12678.15 172.00 54755.20 88888.00 2013-09-30 21:01:01.875 273 12678.15 171.97 54755.22 88888.00 2013-09-30 21:01:02.000 273 12678.20 171.97 54755.20 88888.00 2013-09-30 21:01:02.125 273 12678.23 171.97 54755.22 88888.00 2013-09-30 21:01:02.250 273 12678.17 171.97 54755.22 88888.00 2013-09-30 21:01:02.375 273 12678.20 171.97 54755.20 88888.00 2013-09-30 21:01:02.500 273 12678.30 171.95 54755.20 88888.00 2013-09-30 21:01:02.625 273 12678.35 171.97 54755.20 88888.00 2013-09-30 21:01:02.750 273 12678.33 171.97 54755.20 88888.00 2013-09-30 21:01:02.875 273 12678.33 171.97 54755.20 88888.00 2013-09-30 21:01:03.000 273 12678.33 171.95 54755.20 88888.00 2013-09-30 21:01:03.125 273 12678.30 171.95 54755.20 88888.00 2013-09-30 21:01:03.250 273 12678.33 171.95 54755.22 88888.00 2013-09-30 21:01:03.375 273 12678.35 171.95 54755.20 88888.00 2013-09-30 21:01:03.500 273 12678.33 171.95 54755.20 88888.00 2013-09-30 21:01:03.625 273 12678.30 171.95 54755.22 88888.00 2013-09-30 21:01:03.750 273 12678.25 171.95 54755.22 88888.00 2013-09-30 21:01:03.875 273 12678.30 171.95 54755.18 88888.00 2013-09-30 21:01:04.000 273 12678.35 171.93 54755.15 88888.00 2013-09-30 21:01:04.125 273 12678.33 171.93 54755.18 88888.00 2013-09-30 21:01:04.250 273 12678.30 171.93 54755.20 88888.00 2013-09-30 21:01:04.375 273 12678.33 171.93 54755.18 88888.00 2013-09-30 21:01:04.500 273 12678.33 171.95 54755.20 88888.00 2013-09-30 21:01:04.625 273 12678.27 171.95 54755.20 88888.00 2013-09-30 21:01:04.750 273 12678.35 171.93 54755.18 88888.00 2013-09-30 21:01:04.875 273 12678.30 171.95 54755.18 88888.00 2013-09-30 21:01:05.000 273 12678.25 171.95 54755.20 88888.00 2013-09-30 21:01:05.125 273 12678.27 171.93 54755.20 88888.00 2013-09-30 21:01:05.250 273 12678.25 171.93 54755.20 88888.00 2013-09-30 21:01:05.375 273 12678.33 171.95 54755.20 88888.00 2013-09-30 21:01:05.500 273 12678.27 171.95 54755.20 88888.00 2013-09-30 21:01:05.625 273 12678.30 171.95 54755.20 88888.00 2013-09-30 21:01:05.750 273 12678.38 171.95 54755.20 88888.00 2013-09-30 21:01:05.875 273 12678.38 171.93 54755.20 88888.00 2013-09-30 21:01:06.000 273 12678.35 171.93 54755.20 88888.00 2013-09-30 21:01:06.125 273 12678.27 171.93 54755.22 88888.00 2013-09-30 21:01:06.250 273 12678.30 171.93 54755.22 88888.00 2013-09-30 21:01:06.375 273 12678.38 171.93 54755.20 88888.00 2013-09-30 21:01:06.500 273 12678.38 171.93 54755.20 88888.00 2013-09-30 21:01:06.625 273 12678.30 171.93 54755.20 88888.00 2013-09-30 21:01:06.750 273 12678.33 171.93 54755.20 88888.00 2013-09-30 21:01:06.875 273 12678.35 171.93 54755.22 88888.00 2013-09-30 21:01:07.000 273 12678.30 171.93 54755.22 88888.00 2013-09-30 21:01:07.125 273 12678.33 171.93 54755.22 88888.00 2013-09-30 21:01:07.250 273 12678.35 171.90 54755.22 88888.00 2013-09-30 21:01:07.375 273 12678.38 171.93 54755.22 88888.00 2013-09-30 21:01:07.500 273 12678.35 171.95 54755.22 88888.00 2013-09-30 21:01:07.625 273 12678.35 171.93 54755.22 88888.00 2013-09-30 21:01:07.750 273 12678.33 171.93 54755.22 88888.00 2013-09-30 21:01:07.875 273 12678.30 171.95 54755.25 88888.00 2013-09-30 21:01:08.000 273 12678.27 171.97 54755.22 88888.00 2013-09-30 21:01:08.125 273 12678.25 171.97 54755.25 88888.00 2013-09-30 21:01:08.250 273 12678.30 171.95 54755.28 88888.00 2013-09-30 21:01:08.375 273 12678.35 171.97 54755.25 88888.00 2013-09-30 21:01:08.500 273 12678.33 172.00 54755.25 88888.00 2013-09-30 21:01:08.625 273 12678.35 171.97 54755.30 88888.00 2013-09-30 21:01:08.750 273 12678.33 171.97 54755.28 88888.00 2013-09-30 21:01:08.875 273 12678.25 171.95 54755.25 88888.00 2013-09-30 21:01:09.000 273 12678.25 171.95 54755.22 88888.00 2013-09-30 21:01:09.125 273 12678.30 171.95 54755.22 88888.00 2013-09-30 21:01:09.250 273 12678.33 171.95 54755.22 88888.00 2013-09-30 21:01:09.375 273 12678.35 171.95 54755.22 88888.00 2013-09-30 21:01:09.500 273 12678.33 171.95 54755.28 88888.00 2013-09-30 21:01:09.625 273 12678.38 171.93 54755.28 88888.00 2013-09-30 21:01:09.750 273 12678.33 171.93 54755.22 88888.00 2013-09-30 21:01:09.875 273 12678.27 171.90 54755.20 88888.00 2013-09-30 21:01:10.000 273 12678.25 171.85 54755.20 88888.00 2013-09-30 21:01:10.125 273 12678.23 171.88 54755.22 88888.00 2013-09-30 21:01:10.250 273 12678.23 171.88 54755.22 88888.00 2013-09-30 21:01:10.375 273 12678.25 171.90 54755.22 88888.00 2013-09-30 21:01:10.500 273 12678.27 171.93 54755.20 88888.00 2013-09-30 21:01:10.625 273 12678.30 171.93 54755.18 88888.00 2013-09-30 21:01:10.750 273 12678.27 171.90 54755.18 88888.00 2013-09-30 21:01:10.875 273 12678.30 171.90 54755.18 88888.00 2013-09-30 21:01:11.000 273 12678.30 171.90 54755.18 88888.00 2013-09-30 21:01:11.125 273 12678.33 171.90 54755.20 88888.00 2013-09-30 21:01:11.250 273 12678.30 171.88 54755.22 88888.00 2013-09-30 21:01:11.375 273 12678.30 171.88 54755.20 88888.00 2013-09-30 21:01:11.500 273 12678.27 171.88 54755.20 88888.00 2013-09-30 21:01:11.625 273 12678.33 171.88 54755.20 88888.00 2013-09-30 21:01:11.750 273 12678.27 171.85 54755.20 88888.00 2013-09-30 21:01:11.875 273 12678.30 171.85 54755.22 88888.00 2013-09-30 21:01:12.000 273 12678.30 171.85 54755.22 88888.00 2013-09-30 21:01:12.125 273 12678.27 171.85 54755.20 88888.00 2013-09-30 21:01:12.250 273 12678.27 171.82 54755.20 88888.00 2013-09-30 21:01:12.375 273 12678.33 171.82 54755.20 88888.00 2013-09-30 21:01:12.500 273 12678.35 171.82 54755.20 88888.00 2013-09-30 21:01:12.625 273 12678.38 171.85 54755.20 88888.00 2013-09-30 21:01:12.750 273 12678.40 171.85 54755.20 88888.00 2013-09-30 21:01:12.875 273 12678.35 171.88 54755.25 88888.00 2013-09-30 21:01:13.000 273 12678.33 171.85 54755.20 88888.00 2013-09-30 21:01:13.125 273 12678.33 171.85 54755.20 88888.00 2013-09-30 21:01:13.250 273 12678.30 171.85 54755.20 88888.00 2013-09-30 21:01:13.375 273 12678.38 171.88 54755.22 88888.00 2013-09-30 21:01:13.500 273 12678.33 171.88 54755.22 88888.00 2013-09-30 21:01:13.625 273 12678.30 171.88 54755.25 88888.00 2013-09-30 21:01:13.750 273 12678.25 171.88 54755.25 88888.00 2013-09-30 21:01:13.875 273 12678.23 171.88 54755.22 88888.00 2013-09-30 21:01:14.000 273 12678.30 171.88 54755.20 88888.00 2013-09-30 21:01:14.125 273 12678.33 171.88 54755.20 88888.00 2013-09-30 21:01:14.250 273 12678.27 171.88 54755.20 88888.00 2013-09-30 21:01:14.375 273 12678.27 171.88 54755.20 88888.00 2013-09-30 21:01:14.500 273 12678.25 171.90 54755.22 88888.00 2013-09-30 21:01:14.625 273 12678.30 171.88 54755.20 88888.00 2013-09-30 21:01:14.750 273 12678.33 171.88 54755.20 88888.00 2013-09-30 21:01:14.875 273 12678.33 171.88 54755.20 88888.00 2013-09-30 21:01:15.000 273 12678.30 171.88 54755.20 88888.00 2013-09-30 21:01:15.125 273 12678.30 171.85 54755.20 88888.00 2013-09-30 21:01:15.250 273 12678.30 171.85 54755.20 88888.00 2013-09-30 21:01:15.375 273 12678.35 171.88 54755.22 88888.00 2013-09-30 21:01:15.500 273 12678.35 171.88 54755.22 88888.00 2013-09-30 21:01:15.625 273 12678.38 171.88 54755.22 88888.00 2013-09-30 21:01:15.750 273 12678.38 171.90 54755.20 88888.00 2013-09-30 21:01:15.875 273 12678.40 171.90 54755.20 88888.00 2013-09-30 21:01:16.000 273 12678.40 171.88 54755.20 88888.00 2013-09-30 21:01:16.125 273 12678.38 171.88 54755.22 88888.00 2013-09-30 21:01:16.250 273 12678.38 171.90 54755.25 88888.00 2013-09-30 21:01:16.375 273 12678.38 171.90 54755.22 88888.00 2013-09-30 21:01:16.500 273 12678.42 171.90 54755.22 88888.00 2013-09-30 21:01:16.625 273 12678.42 171.90 54755.22 88888.00 2013-09-30 21:01:16.750 273 12678.45 171.93 54755.22 88888.00 2013-09-30 21:01:16.875 273 12678.45 171.90 54755.22 88888.00 2013-09-30 21:01:17.000 273 12678.48 171.90 54755.25 88888.00 2013-09-30 21:01:17.125 273 12678.42 171.93 54755.25 88888.00 2013-09-30 21:01:17.250 273 12678.45 171.90 54755.22 88888.00 2013-09-30 21:01:17.375 273 12678.48 171.93 54755.22 88888.00 2013-09-30 21:01:17.500 273 12678.45 171.90 54755.22 88888.00 2013-09-30 21:01:17.625 273 12678.40 171.90 54755.20 88888.00 2013-09-30 21:01:17.750 273 12678.38 171.90 54755.20 88888.00 2013-09-30 21:01:17.875 273 12678.40 171.88 54755.20 88888.00 2013-09-30 21:01:18.000 273 12678.42 171.88 54755.20 88888.00 2013-09-30 21:01:18.125 273 12678.45 171.85 54755.20 88888.00 2013-09-30 21:01:18.250 273 12678.40 171.85 54755.20 88888.00 2013-09-30 21:01:18.375 273 12678.35 171.85 54755.18 88888.00 2013-09-30 21:01:18.500 273 12678.30 171.85 54755.18 88888.00 2013-09-30 21:01:18.625 273 12678.38 171.88 54755.20 88888.00 2013-09-30 21:01:18.750 273 12678.40 171.88 54755.20 88888.00 2013-09-30 21:01:18.875 273 12678.42 171.85 54755.18 88888.00 2013-09-30 21:01:19.000 273 12678.40 171.85 54755.20 88888.00 2013-09-30 21:01:19.125 273 12678.40 171.82 54755.20 88888.00 2013-09-30 21:01:19.250 273 12678.40 171.80 54755.18 88888.00 2013-09-30 21:01:19.375 273 12678.40 171.82 54755.18 88888.00 2013-09-30 21:01:19.500 273 12678.40 171.82 54755.20 88888.00 2013-09-30 21:01:19.625 273 12678.35 171.85 54755.20 88888.00 2013-09-30 21:01:19.750 273 12678.35 171.82 54755.20 88888.00 2013-09-30 21:01:19.875 273 12678.40 171.85 54755.20 88888.00 2013-09-30 21:01:20.000 273 12678.42 171.85 54755.20 88888.00 2013-09-30 21:01:20.125 273 12678.38 171.85 54755.22 88888.00 2013-09-30 21:01:20.250 273 12678.33 171.82 54755.25 88888.00 2013-09-30 21:01:20.375 273 12678.38 171.82 54755.22 88888.00 2013-09-30 21:01:20.500 273 12678.40 171.82 54755.18 88888.00 2013-09-30 21:01:20.625 273 12678.38 171.82 54755.20 88888.00 2013-09-30 21:01:20.750 273 12678.35 171.88 54755.20 88888.00 2013-09-30 21:01:20.875 273 12678.38 171.88 54755.20 88888.00 2013-09-30 21:01:21.000 273 12678.40 171.88 54755.20 88888.00 2013-09-30 21:01:21.125 273 12678.42 171.88 54755.22 88888.00 2013-09-30 21:01:21.250 273 12678.40 171.82 54755.20 88888.00 2013-09-30 21:01:21.375 273 12678.45 171.85 54755.20 88888.00 2013-09-30 21:01:21.500 273 12678.42 171.85 54755.20 88888.00 2013-09-30 21:01:21.625 273 12678.40 171.82 54755.22 88888.00 2013-09-30 21:01:21.750 273 12678.35 171.85 54755.22 88888.00 2013-09-30 21:01:21.875 273 12678.30 171.82 54755.22 88888.00 2013-09-30 21:01:22.000 273 12678.33 171.82 54755.22 88888.00 2013-09-30 21:01:22.125 273 12678.35 171.85 54755.25 88888.00 2013-09-30 21:01:22.250 273 12678.33 171.82 54755.25 88888.00 2013-09-30 21:01:22.375 273 12678.30 171.82 54755.25 88888.00 2013-09-30 21:01:22.500 273 12678.27 171.82 54755.22 88888.00 2013-09-30 21:01:22.625 273 12678.27 171.80 54755.22 88888.00 2013-09-30 21:01:22.750 273 12678.27 171.82 54755.22 88888.00 2013-09-30 21:01:22.875 273 12678.30 171.82 54755.22 88888.00 2013-09-30 21:01:23.000 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:23.125 273 12678.38 171.80 54755.22 88888.00 2013-09-30 21:01:23.250 273 12678.33 171.82 54755.22 88888.00 2013-09-30 21:01:23.375 273 12678.35 171.82 54755.22 88888.00 2013-09-30 21:01:23.500 273 12678.35 171.88 54755.22 88888.00 2013-09-30 21:01:23.625 273 12678.35 171.88 54755.25 88888.00 2013-09-30 21:01:23.750 273 12678.27 171.85 54755.25 88888.00 2013-09-30 21:01:23.875 273 12678.23 171.88 54755.22 88888.00 2013-09-30 21:01:24.000 273 12678.23 171.85 54755.20 88888.00 2013-09-30 21:01:24.125 273 12678.30 171.85 54755.22 88888.00 2013-09-30 21:01:24.250 273 12678.30 171.85 54755.22 88888.00 2013-09-30 21:01:24.375 273 12678.27 171.88 54755.22 88888.00 2013-09-30 21:01:24.500 273 12678.27 171.88 54755.25 88888.00 2013-09-30 21:01:24.625 273 12678.30 171.88 54755.22 88888.00 2013-09-30 21:01:24.750 273 12678.33 171.88 54755.20 88888.00 2013-09-30 21:01:24.875 273 12678.35 171.85 54755.22 88888.00 2013-09-30 21:01:25.000 273 12678.30 171.85 54755.22 88888.00 2013-09-30 21:01:25.125 273 12678.30 171.85 54755.22 88888.00 2013-09-30 21:01:25.250 273 12678.30 171.85 54755.25 88888.00 2013-09-30 21:01:25.375 273 12678.35 171.85 54755.30 88888.00 2013-09-30 21:01:25.500 273 12678.30 171.80 54755.25 88888.00 2013-09-30 21:01:25.625 273 12678.30 171.80 54755.20 88888.00 2013-09-30 21:01:25.750 273 12678.33 171.82 54755.18 88888.00 2013-09-30 21:01:25.875 273 12678.35 171.85 54755.20 88888.00 2013-09-30 21:01:26.000 273 12678.40 171.80 54755.20 88888.00 2013-09-30 21:01:26.125 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:26.250 273 12678.33 171.80 54755.22 88888.00 2013-09-30 21:01:26.375 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:26.500 273 12678.30 171.82 54755.22 88888.00 2013-09-30 21:01:26.625 273 12678.33 171.82 54755.20 88888.00 2013-09-30 21:01:26.750 273 12678.35 171.82 54755.18 88888.00 2013-09-30 21:01:26.875 273 12678.35 171.82 54755.20 88888.00 2013-09-30 21:01:27.000 273 12678.40 171.85 54755.22 88888.00 2013-09-30 21:01:27.125 273 12678.38 171.82 54755.25 88888.00 2013-09-30 21:01:27.250 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:27.375 273 12678.35 171.82 54755.18 88888.00 2013-09-30 21:01:27.500 273 12678.38 171.82 54755.18 88888.00 2013-09-30 21:01:27.625 273 12678.40 171.85 54755.20 88888.00 2013-09-30 21:01:27.750 273 12678.42 171.82 54755.22 88888.00 2013-09-30 21:01:27.875 273 12678.40 171.82 54755.25 88888.00 2013-09-30 21:01:28.000 273 12678.42 171.82 54755.20 88888.00 2013-09-30 21:01:28.125 273 12678.40 171.80 54755.20 88888.00 2013-09-30 21:01:28.250 273 12678.35 171.78 54755.20 88888.00 2013-09-30 21:01:28.375 273 12678.35 171.80 54755.20 88888.00 2013-09-30 21:01:28.500 273 12678.38 171.80 54755.22 88888.00 2013-09-30 21:01:28.625 273 12678.35 171.80 54755.25 88888.00 2013-09-30 21:01:28.750 273 12678.38 171.82 54755.22 88888.00 2013-09-30 21:01:28.875 273 12678.40 171.82 54755.22 88888.00 2013-09-30 21:01:29.000 273 12678.40 171.80 54755.20 88888.00 2013-09-30 21:01:29.125 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:29.250 273 12678.33 171.82 54755.22 88888.00 2013-09-30 21:01:29.375 273 12678.40 171.85 54755.25 88888.00 2013-09-30 21:01:29.500 273 12678.45 171.82 54755.25 88888.00 2013-09-30 21:01:29.625 273 12678.42 171.82 54755.22 88888.00 2013-09-30 21:01:29.750 273 12678.40 171.82 54755.20 88888.00 2013-09-30 21:01:29.875 273 12678.40 171.80 54755.22 88888.00 2013-09-30 21:01:30.000 273 12678.35 171.80 54755.20 88888.00 2013-09-30 21:01:30.125 273 12678.38 171.80 54755.22 88888.00 2013-09-30 21:01:30.250 273 12678.42 171.80 54755.28 88888.00 2013-09-30 21:01:30.375 273 12678.45 171.82 54755.28 88888.00 2013-09-30 21:01:30.500 273 12678.38 171.82 54755.25 88888.00 2013-09-30 21:01:30.625 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:30.750 273 12678.38 171.80 54755.25 88888.00 2013-09-30 21:01:30.875 273 12678.42 171.82 54755.25 88888.00 2013-09-30 21:01:31.000 273 12678.50 171.80 54755.22 88888.00 2013-09-30 21:01:31.125 273 12678.50 171.80 54755.25 88888.00 2013-09-30 21:01:31.250 273 12678.40 171.78 54755.28 88888.00 2013-09-30 21:01:31.375 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:31.500 273 12678.30 171.80 54755.22 88888.00 2013-09-30 21:01:31.625 273 12678.35 171.85 54755.25 88888.00 2013-09-30 21:01:31.750 273 12678.40 171.85 54755.25 88888.00 2013-09-30 21:01:31.875 273 12678.42 171.85 54755.25 88888.00 2013-09-30 21:01:32.000 273 12678.45 171.85 54755.25 88888.00 2013-09-30 21:01:32.125 273 12678.40 171.85 54755.25 88888.00 2013-09-30 21:01:32.250 273 12678.40 171.85 54755.25 88888.00 2013-09-30 21:01:32.375 273 12678.40 171.85 54755.25 88888.00 2013-09-30 21:01:32.500 273 12678.42 171.82 54755.25 88888.00 2013-09-30 21:01:32.625 273 12678.40 171.82 54755.25 88888.00 2013-09-30 21:01:32.750 273 12678.38 171.82 54755.28 88888.00 2013-09-30 21:01:32.875 273 12678.33 171.85 54755.28 88888.00 2013-09-30 21:01:33.000 273 12678.30 171.85 54755.28 88888.00 2013-09-30 21:01:33.125 273 12678.35 171.85 54755.25 88888.00 2013-09-30 21:01:33.250 273 12678.38 171.85 54755.25 88888.00 2013-09-30 21:01:33.375 273 12678.42 171.82 54755.25 88888.00 2013-09-30 21:01:33.500 273 12678.35 171.82 54755.25 88888.00 2013-09-30 21:01:33.625 273 12678.35 171.82 54755.28 88888.00 2013-09-30 21:01:33.750 273 12678.35 171.80 54755.25 88888.00 2013-09-30 21:01:33.875 273 12678.35 171.80 54755.22 88888.00 2013-09-30 21:01:34.000 273 12678.42 171.78 54755.20 88888.00 2013-09-30 21:01:34.125 273 12678.48 171.78 54755.20 88888.00 2013-09-30 21:01:34.250 273 12678.45 171.78 54755.22 88888.00 2013-09-30 21:01:34.375 273 12678.45 171.78 54755.28 88888.00 2013-09-30 21:01:34.500 273 12678.48 171.78 54755.30 88888.00 2013-09-30 21:01:34.625 273 12678.45 171.78 54755.28 88888.00 2013-09-30 21:01:34.750 273 12678.38 171.78 54755.25 88888.00 2013-09-30 21:01:34.875 273 12678.40 171.78 54755.22 88888.00 2013-09-30 21:01:35.000 273 12678.40 171.78 54755.22 88888.00 2013-09-30 21:01:35.125 273 12678.38 171.80 54755.28 88888.00 2013-09-30 21:01:35.250 273 12678.33 171.78 54755.30 88888.00 2013-09-30 21:01:35.375 273 12678.30 171.78 54755.28 88888.00 2013-09-30 21:01:35.500 273 12678.23 171.80 54755.28 88888.00 2013-09-30 21:01:35.625 273 12678.30 171.78 54755.25 88888.00 2013-09-30 21:01:35.750 273 12678.35 171.78 54755.22 88888.00 2013-09-30 21:01:35.875 273 12678.30 171.78 54755.25 88888.00 2013-09-30 21:01:36.000 273 12678.25 171.80 54755.25 88888.00 2013-09-30 21:01:36.125 273 12678.30 171.80 54755.28 88888.00 2013-09-30 21:01:36.250 273 12678.33 171.75 54755.28 88888.00 2013-09-30 21:01:36.375 273 12678.40 171.75 54755.28 88888.00 2013-09-30 21:01:36.500 273 12678.42 171.75 54755.25 88888.00 2013-09-30 21:01:36.625 273 12678.38 171.78 54755.28 88888.00 2013-09-30 21:01:36.750 273 12678.35 171.80 54755.25 88888.00 2013-09-30 21:01:36.875 273 12678.35 171.80 54755.25 88888.00 2013-09-30 21:01:37.000 273 12678.33 171.78 54755.28 88888.00 2013-09-30 21:01:37.125 273 12678.33 171.75 54755.28 88888.00 2013-09-30 21:01:37.250 273 12678.30 171.75 54755.28 88888.00 2013-09-30 21:01:37.375 273 12678.35 171.75 54755.28 88888.00 2013-09-30 21:01:37.500 273 12678.35 171.78 54755.28 88888.00 2013-09-30 21:01:37.625 273 12678.35 171.78 54755.28 88888.00 2013-09-30 21:01:37.750 273 12678.30 171.78 54755.30 88888.00 2013-09-30 21:01:37.875 273 12678.30 171.75 54755.30 88888.00 2013-09-30 21:01:38.000 273 12678.35 171.72 54755.28 88888.00 2013-09-30 21:01:38.125 273 12678.38 171.75 54755.25 88888.00 2013-09-30 21:01:38.250 273 12678.35 171.75 54755.25 88888.00 2013-09-30 21:01:38.375 273 12678.30 171.75 54755.25 88888.00 2013-09-30 21:01:38.500 273 12678.25 171.75 54755.28 88888.00 2013-09-30 21:01:38.625 273 12678.27 171.75 54755.30 88888.00 2013-09-30 21:01:38.750 273 12678.30 171.75 54755.30 88888.00 2013-09-30 21:01:38.875 273 12678.27 171.78 54755.30 88888.00 2013-09-30 21:01:39.000 273 12678.27 171.75 54755.28 88888.00 2013-09-30 21:01:39.125 273 12678.27 171.72 54755.28 88888.00 2013-09-30 21:01:39.250 273 12678.27 171.72 54755.30 88888.00 2013-09-30 21:01:39.375 273 12678.33 171.78 54755.32 88888.00 2013-09-30 21:01:39.500 273 12678.30 171.80 54755.35 88888.00 2013-09-30 21:01:39.625 273 12678.30 171.80 54755.32 88888.00 2013-09-30 21:01:39.750 273 12678.27 171.82 54755.30 88888.00 2013-09-30 21:01:39.875 273 12678.25 171.80 54755.30 88888.00 2013-09-30 21:01:40.000 273 12678.27 171.80 54755.30 88888.00 2013-09-30 21:01:40.125 273 12678.25 171.82 54755.32 88888.00 2013-09-30 21:01:40.250 273 12678.23 171.80 54755.32 88888.00 2013-09-30 21:01:40.375 273 12678.35 171.80 54755.38 88888.00 2013-09-30 21:01:40.500 273 12678.35 171.82 54755.35 88888.00 2013-09-30 21:01:40.625 273 12678.38 171.80 54755.30 88888.00 2013-09-30 21:01:40.750 273 12678.35 171.80 54755.28 88888.00 2013-09-30 21:01:40.875 273 12678.33 171.78 54755.28 88888.00 2013-09-30 21:01:41.000 273 12678.35 171.80 54755.30 88888.00 2013-09-30 21:01:41.125 273 12678.30 171.80 54755.32 88888.00 2013-09-30 21:01:41.250 273 12678.23 171.78 54755.28 88888.00 2013-09-30 21:01:41.375 273 12678.23 171.78 54755.25 88888.00 2013-09-30 21:01:41.500 273 12678.27 171.78 54755.28 88888.00 2013-09-30 21:01:41.625 273 12678.30 171.78 54755.28 88888.00 2013-09-30 21:01:41.750 273 12678.38 171.78 54755.30 88888.00 2013-09-30 21:01:41.875 273 12678.42 171.78 54755.30 88888.00 2013-09-30 21:01:42.000 273 12678.38 171.75 54755.30 88888.00 2013-09-30 21:01:42.125 273 12678.35 171.75 54755.28 88888.00 2013-09-30 21:01:42.250 273 12678.30 171.75 54755.28 88888.00 2013-09-30 21:01:42.375 273 12678.25 171.75 54755.28 88888.00 2013-09-30 21:01:42.500 273 12678.23 171.75 54755.30 88888.00 2013-09-30 21:01:42.625 273 12678.38 171.72 54755.28 88888.00 2013-09-30 21:01:42.750 273 12678.42 171.72 54755.28 88888.00 2013-09-30 21:01:42.875 273 12678.35 171.75 54755.32 88888.00 2013-09-30 21:01:43.000 273 12678.30 171.75 54755.30 88888.00 2013-09-30 21:01:43.125 273 12678.35 171.72 54755.28 88888.00 2013-09-30 21:01:43.250 273 12678.35 171.72 54755.28 88888.00 2013-09-30 21:01:43.375 273 12678.40 171.75 54755.30 88888.00 2013-09-30 21:01:43.500 273 12678.38 171.78 54755.30 88888.00 2013-09-30 21:01:43.625 273 12678.33 171.75 54755.35 88888.00 2013-09-30 21:01:43.750 273 12678.35 171.72 54755.32 88888.00 2013-09-30 21:01:43.875 273 12678.35 171.75 54755.32 88888.00 2013-09-30 21:01:44.000 273 12678.40 171.75 54755.32 88888.00 2013-09-30 21:01:44.125 273 12678.40 171.75 54755.32 88888.00 2013-09-30 21:01:44.250 273 12678.35 171.72 54755.32 88888.00 2013-09-30 21:01:44.375 273 12678.33 171.72 54755.32 88888.00 2013-09-30 21:01:44.500 273 12678.30 171.72 54755.38 88888.00 2013-09-30 21:01:44.625 273 12678.30 171.72 54755.35 88888.00 2013-09-30 21:01:44.750 273 12678.35 171.72 54755.30 88888.00 2013-09-30 21:01:44.875 273 12678.35 171.72 54755.30 88888.00 2013-09-30 21:01:45.000 273 12678.38 171.72 54755.28 88888.00 2013-09-30 21:01:45.125 273 12678.35 171.72 54755.28 88888.00 2013-09-30 21:01:45.250 273 12678.38 171.70 54755.32 88888.00 2013-09-30 21:01:45.375 273 12678.40 171.70 54755.32 88888.00 2013-09-30 21:01:45.500 273 12678.38 171.72 54755.32 88888.00 2013-09-30 21:01:45.625 273 12678.33 171.75 54755.30 88888.00 2013-09-30 21:01:45.750 273 12678.30 171.72 54755.32 88888.00 2013-09-30 21:01:45.875 273 12678.30 171.72 54755.30 88888.00 2013-09-30 21:01:46.000 273 12678.27 171.72 54755.30 88888.00 2013-09-30 21:01:46.125 273 12678.30 171.72 54755.32 88888.00 2013-09-30 21:01:46.250 273 12678.30 171.70 54755.30 88888.00 2013-09-30 21:01:46.375 273 12678.30 171.70 54755.28 88888.00 2013-09-30 21:01:46.500 273 12678.30 171.72 54755.28 88888.00 2013-09-30 21:01:46.625 273 12678.33 171.72 54755.30 88888.00 2013-09-30 21:01:46.750 273 12678.35 171.70 54755.30 88888.00 2013-09-30 21:01:46.875 273 12678.40 171.75 54755.30 88888.00 2013-09-30 21:01:47.000 273 12678.40 171.72 54755.30 88888.00 2013-09-30 21:01:47.125 273 12678.35 171.70 54755.28 88888.00 2013-09-30 21:01:47.250 273 12678.27 171.72 54755.30 88888.00 2013-09-30 21:01:47.375 273 12678.33 171.75 54755.30 88888.00 2013-09-30 21:01:47.500 273 12678.33 171.75 54755.30 88888.00 2013-09-30 21:01:47.625 273 12678.33 171.75 54755.30 88888.00 2013-09-30 21:01:47.750 273 12678.33 171.75 54755.30 88888.00 2013-09-30 21:01:47.875 273 12678.33 171.75 54755.32 88888.00 2013-09-30 21:01:48.000 273 12678.30 171.75 54755.30 88888.00 2013-09-30 21:01:48.125 273 12678.27 171.75 54755.28 88888.00 2013-09-30 21:01:48.250 273 12678.25 171.75 54755.30 88888.00 2013-09-30 21:01:48.375 273 12678.33 171.75 54755.30 88888.00 2013-09-30 21:01:48.500 273 12678.30 171.75 54755.32 88888.00 2013-09-30 21:01:48.625 273 12678.35 171.75 54755.32 88888.00 2013-09-30 21:01:48.750 273 12678.35 171.75 54755.30 88888.00 2013-09-30 21:01:48.875 273 12678.35 171.75 54755.28 88888.00 2013-09-30 21:01:49.000 273 12678.38 171.75 54755.25 88888.00 2013-09-30 21:01:49.125 273 12678.35 171.75 54755.28 88888.00 2013-09-30 21:01:49.250 273 12678.27 171.75 54755.30 88888.00 2013-09-30 21:01:49.375 273 12678.30 171.75 54755.30 88888.00 2013-09-30 21:01:49.500 273 12678.25 171.75 54755.32 88888.00 2013-09-30 21:01:49.625 273 12678.30 171.72 54755.32 88888.00 2013-09-30 21:01:49.750 273 12678.38 171.70 54755.30 88888.00 2013-09-30 21:01:49.875 273 12678.33 171.68 54755.30 88888.00 2013-09-30 21:01:50.000 273 12678.35 171.70 54755.30 88888.00 2013-09-30 21:01:50.125 273 12678.35 171.68 54755.32 88888.00 2013-09-30 21:01:50.250 273 12678.33 171.68 54755.38 88888.00 2013-09-30 21:01:50.375 273 12678.33 171.65 54755.35 88888.00 2013-09-30 21:01:50.500 273 12678.27 171.68 54755.30 88888.00 2013-09-30 21:01:50.625 273 12678.27 171.65 54755.30 88888.00 2013-09-30 21:01:50.750 273 12678.23 171.68 54755.30 88888.00 2013-09-30 21:01:50.875 273 12678.23 171.68 54755.30 88888.00 2013-09-30 21:01:51.000 273 12678.25 171.65 54755.30 88888.00 2013-09-30 21:01:51.125 273 12678.23 171.68 54755.32 88888.00 2013-09-30 21:01:51.250 273 12678.27 171.68 54755.32 88888.00 2013-09-30 21:01:51.375 273 12678.30 171.68 54755.28 88888.00 2013-09-30 21:01:51.500 273 12678.27 171.65 54755.28 88888.00 2013-09-30 21:01:51.625 273 12678.27 171.65 54755.30 88888.00 2013-09-30 21:01:51.750 273 12678.25 171.68 54755.28 88888.00 2013-09-30 21:01:51.875 273 12678.33 171.65 54755.30 88888.00 2013-09-30 21:01:52.000 273 12678.38 171.68 54755.30 88888.00 2013-09-30 21:01:52.125 273 12678.38 171.65 54755.30 88888.00 2013-09-30 21:01:52.250 273 12678.35 171.62 54755.30 88888.00 2013-09-30 21:01:52.375 273 12678.35 171.65 54755.30 88888.00 2013-09-30 21:01:52.500 273 12678.40 171.65 54755.28 88888.00 2013-09-30 21:01:52.625 273 12678.40 171.65 54755.25 88888.00 2013-09-30 21:01:52.750 273 12678.38 171.65 54755.32 88888.00 2013-09-30 21:01:52.875 273 12678.35 171.65 54755.32 88888.00 2013-09-30 21:01:53.000 273 12678.35 171.62 54755.30 88888.00 2013-09-30 21:01:53.125 273 12678.30 171.65 54755.32 88888.00 2013-09-30 21:01:53.250 273 12678.27 171.65 54755.32 88888.00 2013-09-30 21:01:53.375 273 12678.33 171.68 54755.30 88888.00 2013-09-30 21:01:53.500 273 12678.33 171.68 54755.32 88888.00 2013-09-30 21:01:53.625 273 12678.35 171.65 54755.35 88888.00 2013-09-30 21:01:53.750 273 12678.38 171.62 54755.35 88888.00 2013-09-30 21:01:53.875 273 12678.35 171.65 54755.30 88888.00 2013-09-30 21:01:54.000 273 12678.33 171.62 54755.28 88888.00 2013-09-30 21:01:54.125 273 12678.33 171.65 54755.28 88888.00 2013-09-30 21:01:54.250 273 12678.35 171.62 54755.28 88888.00 2013-09-30 21:01:54.375 273 12678.35 171.68 54755.30 88888.00 2013-09-30 21:01:54.500 273 12678.38 171.65 54755.32 88888.00 2013-09-30 21:01:54.625 273 12678.38 171.65 54755.32 88888.00 2013-09-30 21:01:54.750 273 12678.38 171.62 54755.30 88888.00 2013-09-30 21:01:54.875 273 12678.33 171.60 54755.30 88888.00 2013-09-30 21:01:55.000 273 12678.30 171.60 54755.28 88888.00 2013-09-30 21:01:55.125 273 12678.27 171.60 54755.28 88888.00 2013-09-30 21:01:55.250 273 12678.27 171.62 54755.32 88888.00 2013-09-30 21:01:55.375 273 12678.35 171.62 54755.32 88888.00 2013-09-30 21:01:55.500 273 12678.38 171.62 54755.32 88888.00 2013-09-30 21:01:55.625 273 12678.35 171.65 54755.30 88888.00 2013-09-30 21:01:55.750 273 12678.33 171.65 54755.30 88888.00 2013-09-30 21:01:55.875 273 12678.25 171.62 54755.30 88888.00 2013-09-30 21:01:56.000 273 12678.27 171.62 54755.30 88888.00 2013-09-30 21:01:56.125 273 12678.35 171.65 54755.35 88888.00 2013-09-30 21:01:56.250 273 12678.35 171.65 54755.35 88888.00 2013-09-30 21:01:56.375 273 12678.35 171.65 54755.30 88888.00 2013-09-30 21:01:56.500 273 12678.25 171.65 54755.30 88888.00 2013-09-30 21:01:56.625 273 12678.20 171.62 54755.32 88888.00 2013-09-30 21:01:56.750 273 12678.23 171.62 54755.35 88888.00 2013-09-30 21:01:56.875 273 12678.27 171.65 54755.35 88888.00 2013-09-30 21:01:57.000 273 12678.30 171.62 54755.32 88888.00 2013-09-30 21:01:57.125 273 12678.30 171.62 54755.32 88888.00 2013-09-30 21:01:57.250 273 12678.30 171.62 54755.32 88888.00 2013-09-30 21:01:57.375 273 12678.30 171.62 54755.35 88888.00 2013-09-30 21:01:57.500 273 12678.30 171.60 54755.35 88888.00 2013-09-30 21:01:57.625 273 12678.27 171.57 54755.32 88888.00 2013-09-30 21:01:57.750 273 12678.30 171.57 54755.35 88888.00 2013-09-30 21:01:57.875 273 12678.38 171.60 54755.38 88888.00 2013-09-30 21:01:58.000 273 12678.30 171.57 54755.32 88888.00 2013-09-30 21:01:58.125 273 12678.25 171.55 54755.30 88888.00 2013-09-30 21:01:58.250 273 12678.20 171.55 54755.30 88888.00 2013-09-30 21:01:58.375 273 12678.25 171.57 54755.30 88888.00 2013-09-30 21:01:58.500 273 12678.27 171.57 54755.32 88888.00 2013-09-30 21:01:58.625 273 12678.33 171.55 54755.35 88888.00 2013-09-30 21:01:58.750 273 12678.30 171.55 54755.35 88888.00 2013-09-30 21:01:58.875 273 12678.27 171.55 54755.32 88888.00 2013-09-30 21:01:59.000 273 12678.27 171.55 54755.30 88888.00 2013-09-30 21:01:59.125 273 12678.25 171.55 54755.32 88888.00 2013-09-30 21:01:59.250 273 12678.23 171.55 54755.32 88888.00 2013-09-30 21:01:59.375 273 12678.27 171.55 54755.35 88888.00 2013-09-30 21:01:59.500 273 12678.27 171.57 54755.38 88888.00 2013-09-30 21:01:59.625 273 12678.25 171.57 54755.35 88888.00 2013-09-30 21:01:59.750 273 12678.27 171.57 54755.32 88888.00 2013-09-30 21:01:59.875 273 12678.33 171.57 54755.32 88888.00 2013-09-30 21:02:00.000 273 12678.35 171.55 54755.32 88888.00 2013-09-30 21:02:00.125 273 12678.35 171.55 54755.35 88888.00 2013-09-30 21:02:00.250 273 12678.27 171.53 54755.35 88888.00 2013-09-30 21:02:00.375 273 12678.23 171.53 54755.32 88888.00 2013-09-30 21:02:00.500 273 12678.23 171.55 54755.35 88888.00 2013-09-30 21:02:00.625 273 12678.25 171.55 54755.38 88888.00 2013-09-30 21:02:00.750 273 12678.25 171.55 54755.35 88888.00 2013-09-30 21:02:00.875 273 12678.27 171.55 54755.35 88888.00 2013-09-30 21:02:01.000 273 12678.27 171.57 54755.35 88888.00 2013-09-30 21:02:01.125 273 12678.33 171.57 54755.38 88888.00 2013-09-30 21:02:01.250 273 12678.35 171.53 54755.38 88888.00 2013-09-30 21:02:01.375 273 12678.30 171.53 54755.35 88888.00 2013-09-30 21:02:01.500 273 12678.30 171.53 54755.35 88888.00 2013-09-30 21:02:01.625 273 12678.30 171.53 54755.32 88888.00 2013-09-30 21:02:01.750 273 12678.25 171.53 54755.32 88888.00 2013-09-30 21:02:01.875 273 12678.23 171.53 54755.35 88888.00 2013-09-30 21:02:02.000 273 12678.25 171.50 54755.38 88888.00 2013-09-30 21:02:02.125 273 12678.27 171.53 54755.38 88888.00 2013-09-30 21:02:02.250 273 12678.25 171.50 54755.38 88888.00 2013-09-30 21:02:02.375 273 12678.23 171.53 54755.38 88888.00 2013-09-30 21:02:02.500 273 12678.23 171.50 54755.35 88888.00 2013-09-30 21:02:02.625 273 12678.30 171.53 54755.35 88888.00 2013-09-30 21:02:02.750 273 12678.33 171.53 54755.35 88888.00 2013-09-30 21:02:02.875 273 12678.30 171.53 54755.38 88888.00 2013-09-30 21:02:03.000 273 12678.23 171.50 54755.35 88888.00 2013-09-30 21:02:03.125 273 12678.23 171.50 54755.35 88888.00 2013-09-30 21:02:03.250 273 12678.20 171.47 54755.35 88888.00 2013-09-30 21:02:03.375 273 12678.27 171.50 54755.35 88888.00 2013-09-30 21:02:03.500 273 12678.27 171.50 54755.38 88888.00 2013-09-30 21:02:03.625 273 12678.23 171.50 54755.40 88888.00 2013-09-30 21:02:03.750 273 12678.25 171.53 54755.40 88888.00 2013-09-30 21:02:03.875 273 12678.30 171.53 54755.38 88888.00 2013-09-30 21:02:04.000 273 12678.33 171.53 54755.38 88888.00 2013-09-30 21:02:04.125 273 12678.30 171.53 54755.35 88888.00 2013-09-30 21:02:04.250 273 12678.27 171.53 54755.38 88888.00 2013-09-30 21:02:04.375 273 12678.33 171.50 54755.35 88888.00 2013-09-30 21:02:04.500 273 12678.35 171.50 54755.38 88888.00 2013-09-30 21:02:04.625 273 12678.33 171.50 54755.40 88888.00 2013-09-30 21:02:04.750 273 12678.30 171.53 54755.35 88888.00 2013-09-30 21:02:04.875 273 12678.30 171.53 54755.35 88888.00 2013-09-30 21:02:05.000 273 12678.30 171.50 54755.35 88888.00 2013-09-30 21:02:05.125 273 12678.33 171.50 54755.38 88888.00 2013-09-30 21:02:05.250 273 12678.30 171.50 54755.40 88888.00 2013-09-30 21:02:05.375 273 12678.33 171.50 54755.40 88888.00 2013-09-30 21:02:05.500 273 12678.27 171.50 54755.38 88888.00 2013-09-30 21:02:05.625 273 12678.30 171.50 54755.38 88888.00 2013-09-30 21:02:05.750 273 12678.35 171.47 54755.35 88888.00 2013-09-30 21:02:05.875 273 12678.35 171.45 54755.35 88888.00 2013-09-30 21:02:06.000 273 12678.33 171.40 54755.32 88888.00 2013-09-30 21:02:06.125 273 12678.35 171.40 54755.35 88888.00 2013-09-30 21:02:06.250 273 12678.33 171.40 54755.32 88888.00 2013-09-30 21:02:06.375 273 12678.35 171.43 54755.35 88888.00 2013-09-30 21:02:06.500 273 12678.35 171.40 54755.35 88888.00 2013-09-30 21:02:06.625 273 12678.33 171.40 54755.35 88888.00 2013-09-30 21:02:06.750 273 12678.33 171.40 54755.35 88888.00 2013-09-30 21:02:06.875 273 12678.30 171.40 54755.38 88888.00 2013-09-30 21:02:07.000 273 12678.25 171.40 54755.38 88888.00 2013-09-30 21:02:07.125 273 12678.23 171.40 54755.38 88888.00 2013-09-30 21:02:07.250 273 12678.27 171.38 54755.35 88888.00 2013-09-30 21:02:07.375 273 12678.38 171.38 54755.32 88888.00 2013-09-30 21:02:07.500 273 12678.38 171.38 54755.35 88888.00 2013-09-30 21:02:07.625 273 12678.35 171.40 54755.32 88888.00 2013-09-30 21:02:07.750 273 12678.33 171.38 54755.35 88888.00 2013-09-30 21:02:07.875 273 12678.33 171.38 54755.40 88888.00 2013-09-30 21:02:08.000 273 12678.38 171.38 54755.38 88888.00 2013-09-30 21:02:08.125 273 12678.38 171.38 54755.35 88888.00 2013-09-30 21:02:08.250 273 12678.27 171.35 54755.38 88888.00 2013-09-30 21:02:08.375 273 12678.33 171.38 54755.35 88888.00 2013-09-30 21:02:08.500 273 12678.33 171.38 54755.35 88888.00 2013-09-30 21:02:08.625 273 12678.30 171.38 54755.40 88888.00 2013-09-30 21:02:08.750 273 12678.17 171.35 54755.38 88888.00 2013-09-30 21:02:08.875 273 12678.20 171.35 54755.38 88888.00 2013-09-30 21:02:09.000 273 12678.17 171.35 54755.35 88888.00 2013-09-30 21:02:09.125 273 12678.17 171.38 54755.38 88888.00 2013-09-30 21:02:09.250 273 12678.15 171.35 54755.40 88888.00 2013-09-30 21:02:09.375 273 12678.15 171.35 54755.43 88888.00 2013-09-30 21:02:09.500 273 12678.17 171.35 54755.43 88888.00 2013-09-30 21:02:09.625 273 12678.27 171.35 54755.43 88888.00 2013-09-30 21:02:09.750 273 12678.33 171.35 54755.40 88888.00 2013-09-30 21:02:09.875 273 12678.25 171.35 54755.38 88888.00 2013-09-30 21:02:10.000 273 12678.23 171.32 54755.35 88888.00 2013-09-30 21:02:10.125 273 12678.25 171.32 54755.38 88888.00 2013-09-30 21:02:10.250 273 12678.23 171.32 54755.43 88888.00 2013-09-30 21:02:10.375 273 12678.20 171.35 54755.43 88888.00 2013-09-30 21:02:10.500 273 12678.20 171.32 54755.43 88888.00 2013-09-30 21:02:10.625 273 12678.20 171.35 54755.40 88888.00 2013-09-30 21:02:10.750 273 12678.20 171.32 54755.40 88888.00 2013-09-30 21:02:10.875 273 12678.25 171.32 54755.38 88888.00 2013-09-30 21:02:11.000 273 12678.20 171.30 54755.38 88888.00 2013-09-30 21:02:11.125 273 12678.15 171.32 54755.45 88888.00 2013-09-30 21:02:11.250 273 12678.15 171.30 54755.43 88888.00 2013-09-30 21:02:11.375 273 12678.20 171.30 54755.40 88888.00 2013-09-30 21:02:11.500 273 12678.17 171.32 54755.40 88888.00 2013-09-30 21:02:11.625 273 12678.08 171.32 54755.40 88888.00 2013-09-30 21:02:11.750 273 12678.10 171.32 54755.43 88888.00 2013-09-30 21:02:11.875 273 12678.20 171.35 54755.43 88888.00 2013-09-30 21:02:12.000 273 12678.30 171.35 54755.45 88888.00 2013-09-30 21:02:12.125 273 12678.20 171.32 54755.43 88888.00 2013-09-30 21:02:12.250 273 12678.10 171.35 54755.43 88888.00 2013-09-30 21:02:12.375 273 12678.12 171.38 54755.43 88888.00 2013-09-30 21:02:12.500 273 12678.20 171.35 54755.43 88888.00 2013-09-30 21:02:12.625 273 12678.20 171.32 54755.43 88888.00 2013-09-30 21:02:12.750 273 12678.17 171.35 54755.45 88888.00 2013-09-30 21:02:12.875 273 12678.12 171.35 54755.45 88888.00 2013-09-30 21:02:13.000 273 12678.05 171.35 54755.40 88888.00 2013-09-30 21:02:13.125 273 12678.08 171.35 54755.43 88888.00 2013-09-30 21:02:13.250 273 12678.10 171.32 54755.45 88888.00 2013-09-30 21:02:13.375 273 12678.17 171.35 54755.47 88888.00 2013-09-30 21:02:13.500 273 12678.12 171.32 54755.45 88888.00 2013-09-30 21:02:13.625 273 12678.15 171.30 54755.47 88888.00 2013-09-30 21:02:13.750 273 12678.17 171.30 54755.45 88888.00 2013-09-30 21:02:13.875 273 12678.17 171.28 54755.43 88888.00 2013-09-30 21:02:14.000 273 12678.10 171.28 54755.40 88888.00 2013-09-30 21:02:14.125 273 12678.05 171.25 54755.40 88888.00 2013-09-30 21:02:14.250 273 12678.10 171.28 54755.43 88888.00 2013-09-30 21:02:14.375 273 12678.10 171.28 54755.43 88888.00 2013-09-30 21:02:14.500 273 12678.10 171.28 54755.47 88888.00 2013-09-30 21:02:14.625 273 12678.12 171.28 54755.50 88888.00 2013-09-30 21:02:14.750 273 12678.12 171.25 54755.45 88888.00 2013-09-30 21:02:14.875 273 12678.17 171.28 54755.43 88888.00 2013-09-30 21:02:15.000 273 12678.12 171.28 54755.43 88888.00 2013-09-30 21:02:15.125 273 12678.05 171.28 54755.43 88888.00 2013-09-30 21:02:15.250 273 12678.02 171.28 54755.45 88888.00 2013-09-30 21:02:15.375 273 12678.10 171.25 54755.47 88888.00 2013-09-30 21:02:15.500 273 12678.12 171.28 54755.45 88888.00 2013-09-30 21:02:15.625 273 12678.10 171.28 54755.45 88888.00 2013-09-30 21:02:15.750 273 12678.08 171.28 54755.45 88888.00 2013-09-30 21:02:15.875 273 12678.08 171.25 54755.43 88888.00 2013-09-30 21:02:16.000 273 12678.05 171.25 54755.43 88888.00 2013-09-30 21:02:16.125 273 12678.08 171.22 54755.43 88888.00 2013-09-30 21:02:16.250 273 12678.08 171.22 54755.43 88888.00 2013-09-30 21:02:16.375 273 12678.12 171.22 54755.43 88888.00 2013-09-30 21:02:16.500 273 12678.17 171.25 54755.43 88888.00 2013-09-30 21:02:16.625 273 12678.15 171.22 54755.43 88888.00 2013-09-30 21:02:16.750 273 12678.10 171.25 54755.40 88888.00 2013-09-30 21:02:16.875 273 12678.12 171.25 54755.45 88888.00 2013-09-30 21:02:17.000 273 12678.12 171.25 54755.45 88888.00 2013-09-30 21:02:17.125 273 12678.08 171.25 54755.45 88888.00 2013-09-30 21:02:17.250 273 12678.10 171.22 54755.45 88888.00 2013-09-30 21:02:17.375 273 12678.15 171.25 54755.45 88888.00 2013-09-30 21:02:17.500 273 12678.05 171.28 54755.45 88888.00 2013-09-30 21:02:17.625 273 12678.08 171.22 54755.45 88888.00 2013-09-30 21:02:17.750 273 12678.08 171.22 54755.47 88888.00 2013-09-30 21:02:17.875 273 12678.05 171.22 54755.47 88888.00 2013-09-30 21:02:18.000 273 12678.02 171.22 54755.45 88888.00 2013-09-30 21:02:18.125 273 12678.05 171.22 54755.45 88888.00 2013-09-30 21:02:18.250 273 12678.10 171.22 54755.45 88888.00 2013-09-30 21:02:18.375 273 12678.15 171.22 54755.45 88888.00 2013-09-30 21:02:18.500 273 12678.15 171.22 54755.43 88888.00 2013-09-30 21:02:18.625 273 12678.12 171.20 54755.47 88888.00 2013-09-30 21:02:18.750 273 12678.12 171.20 54755.45 88888.00 2013-09-30 21:02:18.875 273 12678.08 171.22 54755.45 88888.00 2013-09-30 21:02:19.000 273 12678.08 171.20 54755.43 88888.00 2013-09-30 21:02:19.125 273 12678.08 171.20 54755.43 88888.00 2013-09-30 21:02:19.250 273 12678.10 171.18 54755.43 88888.00 2013-09-30 21:02:19.375 273 12678.17 171.20 54755.43 88888.00 2013-09-30 21:02:19.500 273 12678.23 171.20 54755.50 88888.00 2013-09-30 21:02:19.625 273 12678.12 171.22 54755.50 88888.00 2013-09-30 21:02:19.750 273 12677.98 171.22 54755.50 88888.00 2013-09-30 21:02:19.875 273 12677.95 171.22 54755.47 88888.00 2013-09-30 21:02:20.000 273 12678.00 171.22 54755.47 88888.00 2013-09-30 21:02:20.125 273 12678.05 171.22 54755.45 88888.00 2013-09-30 21:02:20.250 273 12678.00 171.22 54755.50 88888.00 2013-09-30 21:02:20.375 273 12678.00 171.22 54755.53 88888.00 2013-09-30 21:02:20.500 273 12677.95 171.22 54755.50 88888.00 2013-09-30 21:02:20.625 273 12677.95 171.25 54755.47 88888.00 2013-09-30 21:02:20.750 273 12678.00 171.25 54755.47 88888.00 2013-09-30 21:02:20.875 273 12678.08 171.25 54755.47 88888.00 2013-09-30 21:02:21.000 273 12678.05 171.25 54755.45 88888.00 2013-09-30 21:02:21.125 273 12678.05 171.22 54755.50 88888.00 2013-09-30 21:02:21.250 273 12678.05 171.20 54755.53 88888.00 2013-09-30 21:02:21.375 273 12678.05 171.22 54755.50 88888.00 2013-09-30 21:02:21.500 273 12678.02 171.20 54755.47 88888.00 2013-09-30 21:02:21.625 273 12678.02 171.18 54755.47 88888.00 2013-09-30 21:02:21.750 273 12678.05 171.20 54755.47 88888.00 2013-09-30 21:02:21.875 273 12678.00 171.20 54755.47 88888.00 2013-09-30 21:02:22.000 273 12678.00 171.18 54755.50 88888.00 2013-09-30 21:02:22.125 273 12677.98 171.18 54755.50 88888.00 2013-09-30 21:02:22.250 273 12678.00 171.18 54755.47 88888.00 2013-09-30 21:02:22.375 273 12678.02 171.18 54755.47 88888.00 2013-09-30 21:02:22.500 273 12678.02 171.18 54755.47 88888.00 2013-09-30 21:02:22.625 273 12677.98 171.18 54755.47 88888.00 2013-09-30 21:02:22.750 273 12677.95 171.18 54755.50 88888.00 2013-09-30 21:02:22.875 273 12677.95 171.20 54755.55 88888.00 2013-09-30 21:02:23.000 273 12677.92 171.18 54755.53 88888.00 2013-09-30 21:02:23.125 273 12677.92 171.18 54755.50 88888.00 2013-09-30 21:02:23.250 273 12677.90 171.18 54755.50 88888.00 2013-09-30 21:02:23.375 273 12677.88 171.18 54755.50 88888.00 2013-09-30 21:02:23.500 273 12677.85 171.15 54755.50 88888.00 2013-09-30 21:02:23.625 273 12677.85 171.20 54755.53 88888.00 2013-09-30 21:02:23.750 273 12677.88 171.18 54755.53 88888.00 2013-09-30 21:02:23.875 273 12677.88 171.18 54755.50 88888.00 2013-09-30 21:02:24.000 273 12677.88 171.18 54755.50 88888.00 2013-09-30 21:02:24.125 273 12677.88 171.18 54755.50 88888.00 2013-09-30 21:02:24.250 273 12677.88 171.15 54755.53 88888.00 2013-09-30 21:02:24.375 273 12677.92 171.18 54755.53 88888.00 2013-09-30 21:02:24.500 273 12677.90 171.18 54755.55 88888.00 2013-09-30 21:02:24.625 273 12677.92 171.18 54755.55 88888.00 2013-09-30 21:02:24.750 273 12677.98 171.18 54755.53 88888.00 2013-09-30 21:02:24.875 273 12677.95 171.15 54755.53 88888.00 2013-09-30 21:02:25.000 273 12677.92 171.15 54755.53 88888.00 2013-09-30 21:02:25.125 273 12677.88 171.15 54755.55 88888.00 2013-09-30 21:02:25.250 273 12677.77 171.15 54755.60 88888.00 2013-09-30 21:02:25.375 273 12677.83 171.15 54755.57 88888.00 2013-09-30 21:02:25.500 273 12677.85 171.18 54755.57 88888.00 2013-09-30 21:02:25.625 273 12677.90 171.18 54755.55 88888.00 2013-09-30 21:02:25.750 273 12677.85 171.15 54755.53 88888.00 2013-09-30 21:02:25.875 273 12677.83 171.12 54755.53 88888.00 2013-09-30 21:02:26.000 273 12677.80 171.15 54755.55 88888.00 2013-09-30 21:02:26.125 273 12677.85 171.12 54755.55 88888.00 2013-09-30 21:02:26.250 273 12677.88 171.12 54755.55 88888.00 2013-09-30 21:02:26.375 273 12677.90 171.15 54755.55 88888.00 2013-09-30 21:02:26.500 273 12677.85 171.12 54755.55 88888.00 2013-09-30 21:02:26.625 273 12677.83 171.10 54755.53 88888.00 2013-09-30 21:02:26.750 273 12677.77 171.12 54755.50 88888.00 2013-09-30 21:02:26.875 273 12677.83 171.12 54755.55 88888.00 2013-09-30 21:02:27.000 273 12677.88 171.12 54755.55 88888.00 2013-09-30 21:02:27.125 273 12677.85 171.12 54755.55 88888.00 2013-09-30 21:02:27.250 273 12677.73 171.10 54755.53 88888.00 2013-09-30 21:02:27.375 273 12677.73 171.10 54755.53 88888.00 2013-09-30 21:02:27.500 273 12677.80 171.12 54755.53 88888.00 2013-09-30 21:02:27.625 273 12677.85 171.12 54755.55 88888.00 2013-09-30 21:02:27.750 273 12677.88 171.15 54755.55 88888.00 2013-09-30 21:02:27.875 273 12677.85 171.15 54755.57 88888.00 2013-09-30 21:02:28.000 273 12677.85 171.15 54755.55 88888.00 2013-09-30 21:02:28.125 273 12677.80 171.15 54755.55 88888.00 2013-09-30 21:02:28.250 273 12677.77 171.15 54755.57 88888.00 2013-09-30 21:02:28.375 273 12677.85 171.18 54755.57 88888.00 2013-09-30 21:02:28.500 273 12677.85 171.18 54755.55 88888.00 2013-09-30 21:02:28.625 273 12677.83 171.18 54755.60 88888.00 2013-09-30 21:02:28.750 273 12677.85 171.18 54755.60 88888.00 2013-09-30 21:02:28.875 273 12677.77 171.18 54755.55 88888.00 2013-09-30 21:02:29.000 273 12677.77 171.18 54755.55 88888.00 2013-09-30 21:02:29.125 273 12677.77 171.18 54755.55 88888.00 2013-09-30 21:02:29.250 273 12677.77 171.15 54755.57 88888.00 2013-09-30 21:02:29.375 273 12677.83 171.18 54755.60 88888.00 2013-09-30 21:02:29.500 273 12677.80 171.15 54755.62 88888.00 2013-09-30 21:02:29.625 273 12677.75 171.15 54755.60 88888.00 2013-09-30 21:02:29.750 273 12677.73 171.12 54755.60 88888.00 2013-09-30 21:02:29.875 273 12677.73 171.12 54755.60 88888.00 2013-09-30 21:02:30.000 273 12677.70 171.10 54755.60 88888.00 2013-09-30 21:02:30.125 273 12677.70 171.10 54755.55 88888.00 2013-09-30 21:02:30.250 273 12677.70 171.10 54755.60 88888.00 2013-09-30 21:02:30.375 273 12677.75 171.10 54755.62 88888.00 2013-09-30 21:02:30.500 273 12677.73 171.10 54755.60 88888.00 2013-09-30 21:02:30.625 273 12677.75 171.12 54755.57 88888.00 2013-09-30 21:02:30.750 273 12677.77 171.10 54755.57 88888.00 2013-09-30 21:02:30.875 273 12677.73 171.10 54755.57 88888.00 2013-09-30 21:02:31.000 273 12677.77 171.07 54755.55 88888.00 2013-09-30 21:02:31.125 273 12677.73 171.07 54755.60 88888.00 2013-09-30 21:02:31.250 273 12677.67 171.07 54755.57 88888.00 2013-09-30 21:02:31.375 273 12677.75 171.10 54755.57 88888.00 2013-09-30 21:02:31.500 273 12677.75 171.07 54755.57 88888.00 2013-09-30 21:02:31.625 273 12677.73 171.07 54755.57 88888.00 2013-09-30 21:02:31.750 273 12677.67 171.07 54755.57 88888.00 2013-09-30 21:02:31.875 273 12677.65 171.07 54755.57 88888.00 2013-09-30 21:02:32.000 273 12677.67 171.07 54755.57 88888.00 2013-09-30 21:02:32.125 273 12677.65 171.10 54755.57 88888.00 2013-09-30 21:02:32.250 273 12677.62 171.07 54755.60 88888.00 2013-09-30 21:02:32.375 273 12677.65 171.07 54755.57 88888.00 2013-09-30 21:02:32.500 273 12677.62 171.07 54755.60 88888.00 2013-09-30 21:02:32.625 273 12677.62 171.10 54755.57 88888.00 2013-09-30 21:02:32.750 273 12677.70 171.07 54755.60 88888.00 2013-09-30 21:02:32.875 273 12677.67 171.07 54755.62 88888.00 2013-09-30 21:02:33.000 273 12677.65 171.05 54755.57 88888.00 2013-09-30 21:02:33.125 273 12677.67 171.05 54755.57 88888.00 2013-09-30 21:02:33.250 273 12677.67 171.07 54755.60 88888.00 2013-09-30 21:02:33.375 273 12677.70 171.10 54755.60 88888.00 2013-09-30 21:02:33.500 273 12677.70 171.07 54755.62 88888.00 2013-09-30 21:02:33.625 273 12677.70 171.07 54755.62 88888.00 2013-09-30 21:02:33.750 273 12677.73 171.10 54755.62 88888.00 2013-09-30 21:02:33.875 273 12677.67 171.07 54755.57 88888.00 2013-09-30 21:02:34.000 273 12677.65 171.05 54755.57 88888.00 2013-09-30 21:02:34.125 273 12677.70 171.05 54755.57 88888.00 2013-09-30 21:02:34.250 273 12677.70 171.07 54755.60 88888.00 2013-09-30 21:02:34.375 273 12677.73 171.07 54755.57 88888.00 2013-09-30 21:02:34.500 273 12677.70 171.07 54755.60 88888.00 2013-09-30 21:02:34.625 273 12677.70 171.07 54755.60 88888.00 2013-09-30 21:02:34.750 273 12677.73 171.07 54755.60 88888.00 2013-09-30 21:02:34.875 273 12677.75 171.07 54755.60 88888.00 2013-09-30 21:02:35.000 273 12677.70 171.07 54755.60 88888.00 2013-09-30 21:02:35.125 273 12677.67 171.05 54755.57 88888.00 2013-09-30 21:02:35.250 273 12677.65 171.05 54755.60 88888.00 2013-09-30 21:02:35.375 273 12677.67 171.07 54755.60 88888.00 2013-09-30 21:02:35.500 273 12677.67 171.10 54755.62 88888.00 2013-09-30 21:02:35.625 273 12677.67 171.10 54755.62 88888.00 2013-09-30 21:02:35.750 273 12677.67 171.12 54755.62 88888.00 2013-09-30 21:02:35.875 273 12677.62 171.12 54755.62 88888.00 2013-09-30 21:02:36.000 273 12677.60 171.10 54755.62 88888.00 2013-09-30 21:02:36.125 273 12677.62 171.12 54755.65 88888.00 2013-09-30 21:02:36.250 273 12677.62 171.10 54755.65 88888.00 2013-09-30 21:02:36.375 273 12677.65 171.10 54755.65 88888.00 2013-09-30 21:02:36.500 273 12677.65 171.10 54755.65 88888.00 2013-09-30 21:02:36.625 273 12677.58 171.10 54755.62 88888.00 2013-09-30 21:02:36.750 273 12677.55 171.10 54755.60 88888.00 2013-09-30 21:02:36.875 273 12677.55 171.12 54755.62 88888.00 2013-09-30 21:02:37.000 273 12677.62 171.12 54755.62 88888.00 2013-09-30 21:02:37.125 273 12677.65 171.10 54755.62 88888.00 2013-09-30 21:02:37.250 273 12677.65 171.07 54755.62 88888.00 2013-09-30 21:02:37.375 273 12677.73 171.07 54755.62 88888.00 2013-09-30 21:02:37.500 273 12677.77 171.07 54755.62 88888.00 2013-09-30 21:02:37.625 273 12677.73 171.07 54755.62 88888.00 2013-09-30 21:02:37.750 273 12677.67 171.07 54755.65 88888.00 2013-09-30 21:02:37.875 273 12677.62 171.07 54755.62 88888.00 2013-09-30 21:02:38.000 273 12677.62 171.05 54755.60 88888.00 2013-09-30 21:02:38.125 273 12677.65 171.05 54755.60 88888.00 2013-09-30 21:02:38.250 273 12677.60 171.03 54755.62 88888.00 2013-09-30 21:02:38.375 273 12677.60 171.05 54755.60 88888.00 2013-09-30 21:02:38.500 273 12677.62 171.07 54755.60 88888.00 2013-09-30 21:02:38.625 273 12677.65 171.07 54755.65 88888.00 2013-09-30 21:02:38.750 273 12677.65 171.05 54755.65 88888.00 2013-09-30 21:02:38.875 273 12677.65 171.05 54755.62 88888.00 2013-09-30 21:02:39.000 273 12677.60 171.05 54755.60 88888.00 2013-09-30 21:02:39.125 273 12677.60 171.05 54755.60 88888.00 2013-09-30 21:02:39.250 273 12677.60 171.03 54755.60 88888.00 2013-09-30 21:02:39.375 273 12677.62 171.03 54755.60 88888.00 2013-09-30 21:02:39.500 273 12677.65 171.03 54755.65 88888.00 2013-09-30 21:02:39.625 273 12677.65 171.05 54755.68 88888.00 2013-09-30 21:02:39.750 273 12677.67 171.05 54755.62 88888.00 2013-09-30 21:02:39.875 273 12677.70 171.05 54755.60 88888.00 2013-09-30 21:02:40.000 273 12677.65 171.05 54755.62 88888.00 2013-09-30 21:02:40.125 273 12677.60 171.05 54755.62 88888.00 2013-09-30 21:02:40.250 273 12677.58 171.00 54755.65 88888.00 2013-09-30 21:02:40.375 273 12677.62 171.03 54755.68 88888.00 2013-09-30 21:02:40.500 273 12677.60 171.05 54755.65 88888.00 2013-09-30 21:02:40.625 273 12677.58 171.03 54755.62 88888.00 2013-09-30 21:02:40.750 273 12677.58 171.03 54755.60 88888.00 2013-09-30 21:02:40.875 273 12677.60 171.05 54755.62 88888.00 2013-09-30 21:02:41.000 273 12677.65 171.03 54755.60 88888.00 2013-09-30 21:02:41.125 273 12677.60 171.03 54755.65 88888.00 2013-09-30 21:02:41.250 273 12677.55 170.97 54755.65 88888.00 2013-09-30 21:02:41.375 273 12677.55 171.03 54755.62 88888.00 2013-09-30 21:02:41.500 273 12677.55 171.03 54755.60 88888.00 2013-09-30 21:02:41.625 273 12677.60 171.03 54755.62 88888.00 2013-09-30 21:02:41.750 273 12677.60 170.97 54755.60 88888.00 2013-09-30 21:02:41.875 273 12677.60 171.00 54755.60 88888.00 2013-09-30 21:02:42.000 273 12677.58 171.00 54755.62 88888.00 2013-09-30 21:02:42.125 273 12677.55 171.00 54755.62 88888.00 2013-09-30 21:02:42.250 273 12677.55 170.97 54755.62 88888.00 2013-09-30 21:02:42.375 273 12677.58 170.97 54755.60 88888.00 2013-09-30 21:02:42.500 273 12677.55 170.97 54755.60 88888.00 2013-09-30 21:02:42.625 273 12677.60 171.00 54755.60 88888.00 2013-09-30 21:02:42.750 273 12677.65 170.97 54755.65 88888.00 2013-09-30 21:02:42.875 273 12677.65 170.97 54755.68 88888.00 2013-09-30 21:02:43.000 273 12677.65 170.97 54755.62 88888.00 2013-09-30 21:02:43.125 273 12677.58 170.97 54755.62 88888.00 2013-09-30 21:02:43.250 273 12677.55 170.97 54755.60 88888.00 2013-09-30 21:02:43.375 273 12677.62 171.00 54755.60 88888.00 2013-09-30 21:02:43.500 273 12677.65 171.00 54755.60 88888.00 2013-09-30 21:02:43.625 273 12677.70 171.03 54755.68 88888.00 2013-09-30 21:02:43.750 273 12677.62 171.03 54755.68 88888.00 2013-09-30 21:02:43.875 273 12677.58 171.05 54755.65 88888.00 2013-09-30 21:02:44.000 273 12677.55 171.03 54755.65 88888.00 2013-09-30 21:02:44.125 273 12677.58 171.05 54755.65 88888.00 2013-09-30 21:02:44.250 273 12677.62 171.03 54755.65 88888.00 2013-09-30 21:02:44.375 273 12677.67 171.05 54755.65 88888.00 2013-09-30 21:02:44.500 273 12677.62 171.05 54755.68 88888.00 2013-09-30 21:02:44.625 273 12677.62 171.05 54755.62 88888.00 2013-09-30 21:02:44.750 273 12677.58 171.07 54755.62 88888.00 2013-09-30 21:02:44.875 273 12677.58 171.05 54755.60 88888.00 2013-09-30 21:02:45.000 273 12677.62 171.03 54755.65 88888.00 2013-09-30 21:02:45.125 273 12677.58 171.03 54755.65 88888.00 2013-09-30 21:02:45.250 273 12677.55 171.03 54755.68 88888.00 2013-09-30 21:02:45.375 273 12677.60 171.03 54755.68 88888.00 2013-09-30 21:02:45.500 273 12677.55 171.00 54755.65 88888.00 2013-09-30 21:02:45.625 273 12677.52 170.97 54755.62 88888.00 2013-09-30 21:02:45.750 273 12677.50 170.95 54755.60 88888.00 2013-09-30 21:02:45.875 273 12677.52 170.97 54755.62 88888.00 2013-09-30 21:02:46.000 273 12677.58 171.00 54755.62 88888.00 2013-09-30 21:02:46.125 273 12677.60 170.97 54755.62 88888.00 2013-09-30 21:02:46.250 273 12677.58 170.95 54755.62 88888.00 2013-09-30 21:02:46.375 273 12677.62 170.95 54755.60 88888.00 2013-09-30 21:02:46.500 273 12677.60 170.95 54755.60 88888.00 2013-09-30 21:02:46.625 273 12677.55 170.97 54755.60 88888.00 2013-09-30 21:02:46.750 273 12677.58 170.95 54755.62 88888.00 2013-09-30 21:02:46.875 273 12677.60 170.97 54755.62 88888.00 2013-09-30 21:02:47.000 273 12677.60 170.95 54755.68 88888.00 2013-09-30 21:02:47.125 273 12677.62 170.95 54755.65 88888.00 2013-09-30 21:02:47.250 273 12677.62 170.93 54755.62 88888.00 2013-09-30 21:02:47.375 273 12677.67 170.95 54755.62 88888.00 2013-09-30 21:02:47.500 273 12677.60 170.97 54755.65 88888.00 2013-09-30 21:02:47.625 273 12677.60 170.97 54755.68 88888.00 2013-09-30 21:02:47.750 273 12677.60 170.93 54755.68 88888.00 2013-09-30 21:02:47.875 273 12677.62 170.93 54755.68 88888.00 2013-09-30 21:02:48.000 273 12677.65 170.95 54755.65 88888.00 2013-09-30 21:02:48.125 273 12677.65 170.95 54755.65 88888.00 2013-09-30 21:02:48.250 273 12677.62 170.95 54755.65 88888.00 2013-09-30 21:02:48.375 273 12677.60 170.97 54755.65 88888.00 2013-09-30 21:02:48.500 273 12677.55 170.95 54755.65 88888.00 2013-09-30 21:02:48.625 273 12677.50 170.97 54755.68 88888.00 2013-09-30 21:02:48.750 273 12677.52 170.97 54755.65 88888.00 2013-09-30 21:02:48.875 273 12677.58 170.97 54755.62 88888.00 2013-09-30 21:02:49.000 273 12677.60 170.97 54755.65 88888.00 2013-09-30 21:02:49.125 273 12677.55 170.97 54755.65 88888.00 2013-09-30 21:02:49.250 273 12677.52 170.95 54755.65 88888.00 2013-09-30 21:02:49.375 273 12677.55 170.97 54755.62 88888.00 2013-09-30 21:02:49.500 273 12677.55 170.97 54755.65 88888.00 2013-09-30 21:02:49.625 273 12677.52 170.95 54755.62 88888.00 2013-09-30 21:02:49.750 273 12677.50 170.95 54755.62 88888.00 2013-09-30 21:02:49.875 273 12677.52 170.97 54755.65 88888.00 2013-09-30 21:02:50.000 273 12677.52 170.95 54755.62 88888.00 2013-09-30 21:02:50.125 273 12677.50 170.97 54755.62 88888.00 2013-09-30 21:02:50.250 273 12677.52 170.97 54755.68 88888.00 2013-09-30 21:02:50.375 273 12677.55 170.97 54755.65 88888.00 2013-09-30 21:02:50.500 273 12677.55 170.97 54755.62 88888.00 2013-09-30 21:02:50.625 273 12677.55 170.97 54755.65 88888.00 2013-09-30 21:02:50.750 273 12677.52 170.97 54755.65 88888.00 2013-09-30 21:02:50.875 273 12677.52 170.95 54755.62 88888.00 2013-09-30 21:02:51.000 273 12677.50 170.95 54755.65 88888.00 2013-09-30 21:02:51.125 273 12677.52 170.95 54755.68 88888.00 2013-09-30 21:02:51.250 273 12677.50 170.95 54755.65 88888.00 2013-09-30 21:02:51.375 273 12677.50 170.97 54755.65 88888.00 2013-09-30 21:02:51.500 273 12677.45 171.03 54755.68 88888.00 2013-09-30 21:02:51.625 273 12677.42 171.03 54755.68 88888.00 2013-09-30 21:02:51.750 273 12677.45 171.00 54755.65 88888.00 2013-09-30 21:02:51.875 273 12677.45 171.00 54755.65 88888.00 2013-09-30 21:02:52.000 273 12677.45 171.00 54755.65 88888.00 2013-09-30 21:02:52.125 273 12677.48 171.00 54755.65 88888.00 2013-09-30 21:02:52.250 273 12677.48 171.00 54755.62 88888.00 2013-09-30 21:02:52.375 273 12677.48 171.03 54755.62 88888.00 2013-09-30 21:02:52.500 273 12677.40 171.00 54755.65 88888.00 2013-09-30 21:02:52.625 273 12677.45 170.97 54755.62 88888.00 2013-09-30 21:02:52.750 273 12677.52 171.00 54755.65 88888.00 2013-09-30 21:02:52.875 273 12677.52 171.00 54755.65 88888.00 2013-09-30 21:02:53.000 273 12677.45 171.00 54755.65 88888.00 2013-09-30 21:02:53.125 273 12677.42 170.97 54755.65 88888.00 2013-09-30 21:02:53.250 273 12677.48 170.97 54755.65 88888.00 2013-09-30 21:02:53.375 273 12677.48 171.03 54755.68 88888.00 2013-09-30 21:02:53.500 273 12677.48 171.00 54755.68 88888.00 2013-09-30 21:02:53.625 273 12677.52 170.95 54755.68 88888.00 2013-09-30 21:02:53.750 273 12677.52 170.97 54755.70 88888.00 2013-09-30 21:02:53.875 273 12677.50 170.97 54755.65 88888.00 2013-09-30 21:02:54.000 273 12677.45 170.97 54755.62 88888.00 2013-09-30 21:02:54.125 273 12677.48 171.00 54755.65 88888.00 2013-09-30 21:02:54.250 273 12677.52 170.95 54755.68 88888.00 2013-09-30 21:02:54.375 273 12677.58 170.97 54755.68 88888.00 2013-09-30 21:02:54.500 273 12677.58 170.97 54755.70 88888.00 2013-09-30 21:02:54.625 273 12677.55 170.95 54755.70 88888.00 2013-09-30 21:02:54.750 273 12677.50 170.97 54755.68 88888.00 2013-09-30 21:02:54.875 273 12677.50 170.95 54755.68 88888.00 2013-09-30 21:02:55.000 273 12677.58 170.95 54755.65 88888.00 2013-09-30 21:02:55.125 273 12677.48 170.93 54755.62 88888.00 2013-09-30 21:02:55.250 273 12677.48 170.93 54755.68 88888.00 2013-09-30 21:02:55.375 273 12677.50 170.95 54755.70 88888.00 2013-09-30 21:02:55.500 273 12677.50 170.95 54755.65 88888.00 2013-09-30 21:02:55.625 273 12677.45 170.95 54755.65 88888.00 2013-09-30 21:02:55.750 273 12677.50 170.95 54755.65 88888.00 2013-09-30 21:02:55.875 273 12677.48 170.95 54755.62 88888.00 2013-09-30 21:02:56.000 273 12677.48 170.95 54755.62 88888.00 2013-09-30 21:02:56.125 273 12677.40 170.93 54755.65 88888.00 2013-09-30 21:02:56.250 273 12677.42 170.93 54755.65 88888.00 2013-09-30 21:02:56.375 273 12677.50 170.95 54755.62 88888.00 2013-09-30 21:02:56.500 273 12677.48 170.95 54755.62 88888.00 2013-09-30 21:02:56.625 273 12677.48 170.95 54755.65 88888.00 2013-09-30 21:02:56.750 273 12677.52 170.95 54755.68 88888.00 2013-09-30 21:02:56.875 273 12677.55 170.95 54755.70 88888.00 2013-09-30 21:02:57.000 273 12677.50 170.95 54755.70 88888.00 2013-09-30 21:02:57.125 273 12677.50 170.95 54755.68 88888.00 2013-09-30 21:02:57.250 273 12677.52 170.95 54755.65 88888.00 2013-09-30 21:02:57.375 273 12677.55 170.95 54755.62 88888.00 2013-09-30 21:02:57.500 273 12677.55 170.95 54755.65 88888.00 2013-09-30 21:02:57.625 273 12677.52 170.97 54755.68 88888.00 2013-09-30 21:02:57.750 273 12677.52 170.97 54755.70 88888.00 2013-09-30 21:02:57.875 273 12677.52 170.95 54755.68 88888.00 2013-09-30 21:02:58.000 273 12677.48 170.93 54755.65 88888.00 2013-09-30 21:02:58.125 273 12677.42 170.95 54755.65 88888.00 2013-09-30 21:02:58.250 273 12677.40 170.97 54755.65 88888.00 2013-09-30 21:02:58.375 273 12677.45 171.00 54755.65 88888.00 2013-09-30 21:02:58.500 273 12677.50 170.97 54755.68 88888.00 2013-09-30 21:02:58.625 273 12677.58 170.97 54755.70 88888.00 2013-09-30 21:02:58.750 273 12677.58 170.97 54755.68 88888.00 2013-09-30 21:02:58.875 273 12677.52 170.97 54755.68 88888.00 2013-09-30 21:02:59.000 273 12677.52 170.95 54755.65 88888.00 2013-09-30 21:02:59.125 273 12677.52 170.97 54755.65 88888.00 2013-09-30 21:02:59.250 273 12677.48 170.95 54755.68 88888.00 2013-09-30 21:02:59.375 273 12677.52 170.97 54755.68 88888.00 2013-09-30 21:02:59.500 273 12677.52 171.00 54755.70 88888.00 2013-09-30 21:02:59.625 273 12677.50 171.03 54755.70 88888.00 2013-09-30 21:02:59.750 273 12677.45 171.03 54755.65 88888.00 2013-09-30 21:02:59.875 273 12677.42 171.05 54755.70 88888.00 2013-09-30 21:03:00.000 273 12677.42 171.03 54755.70 88888.00 2013-09-30 21:03:00.125 273 12677.42 171.03 54755.70 88888.00 2013-09-30 21:03:00.250 273 12677.50 171.00 54755.70 88888.00 2013-09-30 21:03:00.375 273 12677.55 171.03 54755.68 88888.00 2013-09-30 21:03:00.500 273 12677.52 171.03 54755.70 88888.00 2013-09-30 21:03:00.625 273 12677.48 171.03 54755.70 88888.00 2013-09-30 21:03:00.750 273 12677.48 171.00 54755.70 88888.00 2013-09-30 21:03:00.875 273 12677.45 171.03 54755.70 88888.00 2013-09-30 21:03:01.000 273 12677.42 171.03 54755.68 88888.00 2013-09-30 21:03:01.125 273 12677.45 171.03 54755.70 88888.00 2013-09-30 21:03:01.250 273 12677.50 170.97 54755.72 88888.00 2013-09-30 21:03:01.375 273 12677.52 171.00 54755.70 88888.00 2013-09-30 21:03:01.500 273 12677.52 171.00 54755.70 88888.00 2013-09-30 21:03:01.625 273 12677.50 171.00 54755.68 88888.00 2013-09-30 21:03:01.750 273 12677.48 170.97 54755.68 88888.00 2013-09-30 21:03:01.875 273 12677.50 170.97 54755.68 88888.00 2013-09-30 21:03:02.000 273 12677.50 170.97 54755.70 88888.00 2013-09-30 21:03:02.125 273 12677.50 170.97 54755.65 88888.00 2013-09-30 21:03:02.250 273 12677.45 170.97 54755.65 88888.00 2013-09-30 21:03:02.375 273 12677.45 170.97 54755.62 88888.00 2013-09-30 21:03:02.500 273 12677.45 170.97 54755.62 88888.00 2013-09-30 21:03:02.625 273 12677.45 170.97 54755.65 88888.00 2013-09-30 21:03:02.750 273 12677.42 170.97 54755.68 88888.00 2013-09-30 21:03:02.875 273 12677.45 170.97 54755.65 88888.00 2013-09-30 21:03:03.000 273 12677.45 171.00 54755.65 88888.00 2013-09-30 21:03:03.125 273 12677.45 170.97 54755.62 88888.00 2013-09-30 21:03:03.250 273 12677.48 170.95 54755.68 88888.00 2013-09-30 21:03:03.375 273 12677.52 170.95 54755.65 88888.00 2013-09-30 21:03:03.500 273 12677.50 170.97 54755.68 88888.00 2013-09-30 21:03:03.625 273 12677.48 170.97 54755.68 88888.00 2013-09-30 21:03:03.750 273 12677.45 170.97 54755.65 88888.00 2013-09-30 21:03:03.875 273 12677.48 171.00 54755.65 88888.00 2013-09-30 21:03:04.000 273 12677.50 171.00 54755.65 88888.00 2013-09-30 21:03:04.125 273 12677.48 171.00 54755.62 88888.00 2013-09-30 21:03:04.250 273 12677.38 171.00 54755.65 88888.00 2013-09-30 21:03:04.375 273 12677.35 171.00 54755.65 88888.00 2013-09-30 21:03:04.500 273 12677.38 171.00 54755.68 88888.00 2013-09-30 21:03:04.625 273 12677.42 171.00 54755.68 88888.00 2013-09-30 21:03:04.750 273 12677.35 170.97 54755.65 88888.00 2013-09-30 21:03:04.875 273 12677.30 171.00 54755.65 88888.00 2013-09-30 21:03:05.000 273 12677.35 171.03 54755.65 88888.00 2013-09-30 21:03:05.125 273 12677.33 171.00 54755.68 88888.00 2013-09-30 21:03:05.250 273 12677.33 170.97 54755.70 88888.00 2013-09-30 21:03:05.375 273 12677.40 171.03 54755.68 88888.00 2013-09-30 21:03:05.500 273 12677.40 171.03 54755.65 88888.00 2013-09-30 21:03:05.625 273 12677.30 171.03 54755.65 88888.00 2013-09-30 21:03:05.750 273 12677.35 171.00 54755.65 88888.00 2013-09-30 21:03:05.875 273 12677.38 171.05 54755.65 88888.00 2013-09-30 21:03:06.000 273 12677.42 171.05 54755.65 88888.00 2013-09-30 21:03:06.125 273 12677.38 171.03 54755.68 88888.00 2013-09-30 21:03:06.250 273 12677.33 171.03 54755.68 88888.00 2013-09-30 21:03:06.375 273 12677.40 171.03 54755.70 88888.00 2013-09-30 21:03:06.500 273 12677.42 171.05 54755.68 88888.00 2013-09-30 21:03:06.625 273 12677.38 171.05 54755.70 88888.00 2013-09-30 21:03:06.750 273 12677.40 171.03 54755.65 88888.00 2013-09-30 21:03:06.875 273 12677.38 171.03 54755.65 88888.00 2013-09-30 21:03:07.000 273 12677.27 171.03 54755.68 88888.00 2013-09-30 21:03:07.125 273 12677.25 171.05 54755.65 88888.00 2013-09-30 21:03:07.250 273 12677.33 171.03 54755.65 88888.00 2013-09-30 21:03:07.375 273 12677.40 171.07 54755.68 88888.00 2013-09-30 21:03:07.500 273 12677.40 171.07 54755.68 88888.00 2013-09-30 21:03:07.625 273 12677.38 171.07 54755.65 88888.00 2013-09-30 21:03:07.750 273 12677.38 171.07 54755.68 88888.00 2013-09-30 21:03:07.875 273 12677.38 171.10 54755.70 88888.00 2013-09-30 21:03:08.000 273 12677.35 171.12 54755.70 88888.00 2013-09-30 21:03:08.125 273 12677.35 171.12 54755.70 88888.00 2013-09-30 21:03:08.250 273 12677.33 171.12 54755.70 88888.00 2013-09-30 21:03:08.375 273 12677.35 171.10 54755.65 88888.00 2013-09-30 21:03:08.500 273 12677.33 171.10 54755.65 88888.00 2013-09-30 21:03:08.625 273 12677.38 171.12 54755.70 88888.00 2013-09-30 21:03:08.750 273 12677.40 171.15 54755.72 88888.00 2013-09-30 21:03:08.875 273 12677.40 171.12 54755.65 88888.00 2013-09-30 21:03:09.000 273 12677.40 171.10 54755.62 88888.00 2013-09-30 21:03:09.125 273 12677.35 171.12 54755.68 88888.00 2013-09-30 21:03:09.250 273 12677.30 171.12 54755.68 88888.00 2013-09-30 21:03:09.375 273 12677.30 171.12 54755.68 88888.00 2013-09-30 21:03:09.500 273 12677.38 171.10 54755.70 88888.00 2013-09-30 21:03:09.625 273 12677.42 171.07 54755.65 88888.00 2013-09-30 21:03:09.750 273 12677.45 171.10 54755.65 88888.00 2013-09-30 21:03:09.875 273 12677.42 171.07 54755.65 88888.00 2013-09-30 21:03:10.000 273 12677.40 171.07 54755.65 88888.00 2013-09-30 21:03:10.125 273 12677.35 171.10 54755.65 88888.00 2013-09-30 21:03:10.250 273 12677.33 171.07 54755.68 88888.00 2013-09-30 21:03:10.375 273 12677.40 171.10 54755.68 88888.00 2013-09-30 21:03:10.500 273 12677.38 171.10 54755.68 88888.00 2013-09-30 21:03:10.625 273 12677.30 171.10 54755.65 88888.00 2013-09-30 21:03:10.750 273 12677.35 171.07 54755.65 88888.00 2013-09-30 21:03:10.875 273 12677.40 171.07 54755.68 88888.00 2013-09-30 21:03:11.000 273 12677.42 171.07 54755.70 88888.00 2013-09-30 21:03:11.125 273 12677.38 171.07 54755.70 88888.00 2013-09-30 21:03:11.250 273 12677.27 171.07 54755.68 88888.00 2013-09-30 21:03:11.375 273 12677.30 171.10 54755.68 88888.00 2013-09-30 21:03:11.500 273 12677.35 171.07 54755.65 88888.00 2013-09-30 21:03:11.625 273 12677.40 171.07 54755.65 88888.00 2013-09-30 21:03:11.750 273 12677.48 171.10 54755.65 88888.00 2013-09-30 21:03:11.875 273 12677.42 171.10 54755.65 88888.00 2013-09-30 21:03:12.000 273 12677.33 171.12 54755.70 88888.00 2013-09-30 21:03:12.125 273 12677.38 171.15 54755.68 88888.00 2013-09-30 21:03:12.250 273 12677.42 171.12 54755.68 88888.00 2013-09-30 21:03:12.375 273 12677.45 171.10 54755.68 88888.00 2013-09-30 21:03:12.500 273 12677.35 171.10 54755.68 88888.00 2013-09-30 21:03:12.625 273 12677.33 171.10 54755.68 88888.00 2013-09-30 21:03:12.750 273 12677.35 171.12 54755.70 88888.00 2013-09-30 21:03:12.875 273 12677.38 171.12 54755.70 88888.00 2013-09-30 21:03:13.000 273 12677.30 171.10 54755.68 88888.00 2013-09-30 21:03:13.125 273 12677.33 171.10 54755.68 88888.00 2013-09-30 21:03:13.250 273 12677.30 171.07 54755.68 88888.00 2013-09-30 21:03:13.375 273 12677.30 171.10 54755.70 88888.00 2013-09-30 21:03:13.500 273 12677.33 171.10 54755.70 88888.00 2013-09-30 21:03:13.625 273 12677.25 171.10 54755.70 88888.00 2013-09-30 21:03:13.750 273 12677.20 171.12 54755.70 88888.00 2013-09-30 21:03:13.875 273 12677.23 171.10 54755.68 88888.00 2013-09-30 21:03:14.000 273 12677.23 171.12 54755.68 88888.00 2013-09-30 21:03:14.125 273 12677.25 171.12 54755.68 88888.00 2013-09-30 21:03:14.250 273 12677.25 171.12 54755.68 88888.00 2013-09-30 21:03:14.375 273 12677.30 171.15 54755.70 88888.00 2013-09-30 21:03:14.500 273 12677.33 171.15 54755.70 88888.00 2013-09-30 21:03:14.625 273 12677.33 171.15 54755.68 88888.00 2013-09-30 21:03:14.750 273 12677.33 171.15 54755.65 88888.00 2013-09-30 21:03:14.875 273 12677.30 171.15 54755.65 88888.00 2013-09-30 21:03:15.000 273 12677.27 171.15 54755.62 88888.00 2013-09-30 21:03:15.125 273 12677.27 171.15 54755.65 88888.00 2013-09-30 21:03:15.250 273 12677.25 171.12 54755.70 88888.00 2013-09-30 21:03:15.375 273 12677.25 171.15 54755.70 88888.00 2013-09-30 21:03:15.500 273 12677.27 171.18 54755.70 88888.00 2013-09-30 21:03:15.625 273 12677.30 171.18 54755.68 88888.00 2013-09-30 21:03:15.750 273 12677.25 171.18 54755.65 88888.00 2013-09-30 21:03:15.875 273 12677.20 171.18 54755.68 88888.00 2013-09-30 21:03:16.000 273 12677.25 171.15 54755.68 88888.00 2013-09-30 21:03:16.125 273 12677.25 171.18 54755.70 88888.00 2013-09-30 21:03:16.250 273 12677.23 171.18 54755.70 88888.00 2013-09-30 21:03:16.375 273 12677.23 171.20 54755.70 88888.00 2013-09-30 21:03:16.500 273 12677.23 171.20 54755.68 88888.00 2013-09-30 21:03:16.625 273 12677.20 171.20 54755.68 88888.00 2013-09-30 21:03:16.750 273 12677.20 171.22 54755.70 88888.00 2013-09-30 21:03:16.875 273 12677.23 171.20 54755.70 88888.00 2013-09-30 21:03:17.000 273 12677.20 171.20 54755.70 88888.00 2013-09-30 21:03:17.125 273 12677.20 171.22 54755.70 88888.00 2013-09-30 21:03:17.250 273 12677.17 171.22 54755.70 88888.00 2013-09-30 21:03:17.375 273 12677.20 171.25 54755.70 88888.00 2013-09-30 21:03:17.500 273 12677.20 171.20 54755.68 88888.00 2013-09-30 21:03:17.625 273 12677.17 171.18 54755.65 88888.00 2013-09-30 21:03:17.750 273 12677.15 171.20 54755.68 88888.00 2013-09-30 21:03:17.875 273 12677.15 171.20 54755.68 88888.00 2013-09-30 21:03:18.000 273 12677.17 171.20 54755.62 88888.00 2013-09-30 21:03:18.125 273 12677.20 171.20 54755.62 88888.00 2013-09-30 21:03:18.250 273 12677.17 171.18 54755.65 88888.00 2013-09-30 21:03:18.375 273 12677.20 171.18 54755.65 88888.00 2013-09-30 21:03:18.500 273 12677.20 171.15 54755.68 88888.00 2013-09-30 21:03:18.625 273 12677.25 171.18 54755.68 88888.00 2013-09-30 21:03:18.750 273 12677.25 171.18 54755.68 88888.00 2013-09-30 21:03:18.875 273 12677.23 171.20 54755.65 88888.00 2013-09-30 21:03:19.000 273 12677.23 171.18 54755.60 88888.00 2013-09-30 21:03:19.125 273 12677.23 171.20 54755.62 88888.00 2013-09-30 21:03:19.250 273 12677.17 171.20 54755.62 88888.00 2013-09-30 21:03:19.375 273 12677.20 171.20 54755.65 88888.00 2013-09-30 21:03:19.500 273 12677.23 171.22 54755.65 88888.00 2013-09-30 21:03:19.625 273 12677.23 171.20 54755.65 88888.00 2013-09-30 21:03:19.750 273 12677.20 171.20 54755.62 88888.00 2013-09-30 21:03:19.875 273 12677.12 171.22 54755.65 88888.00 2013-09-30 21:03:20.000 273 12677.12 171.22 54755.68 88888.00 2013-09-30 21:03:20.125 273 12677.15 171.22 54755.68 88888.00 2013-09-30 21:03:20.250 273 12677.12 171.20 54755.70 88888.00 2013-09-30 21:03:20.375 273 12677.12 171.22 54755.68 88888.00 2013-09-30 21:03:20.500 273 12677.15 171.22 54755.65 88888.00 2013-09-30 21:03:20.625 273 12677.17 171.22 54755.65 88888.00 2013-09-30 21:03:20.750 273 12677.20 171.20 54755.65 88888.00 2013-09-30 21:03:20.875 273 12677.20 171.20 54755.65 88888.00 2013-09-30 21:03:21.000 273 12677.20 171.20 54755.65 88888.00 2013-09-30 21:03:21.125 273 12677.17 171.22 54755.68 88888.00 2013-09-30 21:03:21.250 273 12677.15 171.25 54755.68 88888.00 2013-09-30 21:03:21.375 273 12677.17 171.25 54755.70 88888.00 2013-09-30 21:03:21.500 273 12677.15 171.25 54755.70 88888.00 2013-09-30 21:03:21.625 273 12677.12 171.28 54755.70 88888.00 2013-09-30 21:03:21.750 273 12677.17 171.25 54755.70 88888.00 2013-09-30 21:03:21.875 273 12677.20 171.28 54755.70 88888.00 2013-09-30 21:03:22.000 273 12677.12 171.28 54755.70 88888.00 2013-09-30 21:03:22.125 273 12677.17 171.28 54755.65 88888.00 2013-09-30 21:03:22.250 273 12677.20 171.28 54755.68 88888.00 2013-09-30 21:03:22.375 273 12677.25 171.32 54755.65 88888.00 2013-09-30 21:03:22.500 273 12677.23 171.30 54755.70 88888.00 2013-09-30 21:03:22.625 273 12677.17 171.28 54755.68 88888.00 2013-09-30 21:03:22.750 273 12677.12 171.30 54755.70 88888.00 2013-09-30 21:03:22.875 273 12677.12 171.30 54755.70 88888.00 2013-09-30 21:03:23.000 273 12677.20 171.30 54755.68 88888.00 2013-09-30 21:03:23.125 273 12677.17 171.28 54755.68 88888.00 2013-09-30 21:03:23.250 273 12677.20 171.28 54755.68 88888.00 2013-09-30 21:03:23.375 273 12677.20 171.28 54755.65 88888.00 2013-09-30 21:03:23.500 273 12677.08 171.32 54755.68 88888.00 2013-09-30 21:03:23.625 273 12677.12 171.35 54755.72 88888.00 2013-09-30 21:03:23.750 273 12677.17 171.38 54755.70 88888.00 2013-09-30 21:03:23.875 273 12677.15 171.38 54755.70 88888.00 2013-09-30 21:03:24.000 273 12677.12 171.38 54755.68 88888.00 2013-09-30 21:03:24.125 273 12677.20 171.38 54755.68 88888.00 2013-09-30 21:03:24.250 273 12677.17 171.38 54755.68 88888.00 2013-09-30 21:03:24.375 273 12677.10 171.38 54755.68 88888.00 2013-09-30 21:03:24.500 273 12677.05 171.40 54755.75 88888.00 2013-09-30 21:03:24.625 273 12677.02 171.43 54755.75 88888.00 2013-09-30 21:03:24.750 273 12676.98 171.43 54755.70 88888.00 2013-09-30 21:03:24.875 273 12677.00 171.43 54755.68 88888.00 2013-09-30 21:03:25.000 273 12677.02 171.40 54755.68 88888.00 2013-09-30 21:03:25.125 273 12677.00 171.40 54755.68 88888.00 2013-09-30 21:03:25.250 273 12677.00 171.40 54755.75 88888.00 2013-09-30 21:03:25.375 273 12677.05 171.40 54755.75 88888.00 2013-09-30 21:03:25.500 273 12677.02 171.40 54755.70 88888.00 2013-09-30 21:03:25.625 273 12677.05 171.38 54755.65 88888.00 2013-09-30 21:03:25.750 273 12677.12 171.38 54755.65 88888.00 2013-09-30 21:03:25.875 273 12677.10 171.38 54755.68 88888.00 2013-09-30 21:03:26.000 273 12677.05 171.38 54755.65 88888.00 2013-09-30 21:03:26.125 273 12677.05 171.38 54755.70 88888.00 2013-09-30 21:03:26.250 273 12677.00 171.38 54755.70 88888.00 2013-09-30 21:03:26.375 273 12677.02 171.38 54755.65 88888.00 2013-09-30 21:03:26.500 273 12677.05 171.38 54755.68 88888.00 2013-09-30 21:03:26.625 273 12677.10 171.40 54755.70 88888.00 2013-09-30 21:03:26.750 273 12677.10 171.40 54755.68 88888.00 2013-09-30 21:03:26.875 273 12677.08 171.43 54755.70 88888.00 2013-09-30 21:03:27.000 273 12677.02 171.40 54755.68 88888.00 2013-09-30 21:03:27.125 273 12677.02 171.40 54755.68 88888.00 2013-09-30 21:03:27.250 273 12677.00 171.40 54755.65 88888.00 2013-09-30 21:03:27.375 273 12677.00 171.43 54755.65 88888.00 2013-09-30 21:03:27.500 273 12676.95 171.40 54755.68 88888.00 2013-09-30 21:03:27.625 273 12676.98 171.40 54755.68 88888.00 2013-09-30 21:03:27.750 273 12676.98 171.43 54755.68 88888.00 2013-09-30 21:03:27.875 273 12677.05 171.43 54755.68 88888.00 2013-09-30 21:03:28.000 273 12677.12 171.45 54755.62 88888.00 2013-09-30 21:03:28.125 273 12677.15 171.43 54755.65 88888.00 2013-09-30 21:03:28.250 273 12677.05 171.43 54755.65 88888.00 2013-09-30 21:03:28.375 273 12677.10 171.43 54755.65 88888.00 2013-09-30 21:03:28.500 273 12677.15 171.43 54755.68 88888.00 2013-09-30 21:03:28.625 273 12677.17 171.45 54755.68 88888.00 2013-09-30 21:03:28.750 273 12677.15 171.45 54755.68 88888.00 2013-09-30 21:03:28.875 273 12677.15 171.45 54755.65 88888.00 2013-09-30 21:03:29.000 273 12677.12 171.45 54755.68 88888.00 2013-09-30 21:03:29.125 273 12677.10 171.45 54755.65 88888.00 2013-09-30 21:03:29.250 273 12677.05 171.45 54755.65 88888.00 2013-09-30 21:03:29.375 273 12677.05 171.45 54755.65 88888.00 2013-09-30 21:03:29.500 273 12677.02 171.47 54755.70 88888.00 2013-09-30 21:03:29.625 273 12677.05 171.50 54755.68 88888.00 2013-09-30 21:03:29.750 273 12677.05 171.47 54755.65 88888.00 2013-09-30 21:03:29.875 273 12677.05 171.47 54755.65 88888.00 2013-09-30 21:03:30.000 273 12677.00 171.47 54755.68 88888.00 2013-09-30 21:03:30.125 273 12676.98 171.47 54755.65 88888.00 2013-09-30 21:03:30.250 273 12676.98 171.50 54755.70 88888.00 2013-09-30 21:03:30.375 273 12677.02 171.50 54755.70 88888.00 2013-09-30 21:03:30.500 273 12677.00 171.50 54755.70 88888.00 2013-09-30 21:03:30.625 273 12677.00 171.50 54755.68 88888.00 2013-09-30 21:03:30.750 273 12677.02 171.53 54755.65 88888.00 2013-09-30 21:03:30.875 273 12677.02 171.53 54755.62 88888.00 2013-09-30 21:03:31.000 273 12677.02 171.50 54755.62 88888.00 2013-09-30 21:03:31.125 273 12676.98 171.53 54755.68 88888.00 2013-09-30 21:03:31.250 273 12676.95 171.53 54755.68 88888.00 2013-09-30 21:03:31.375 273 12676.92 171.55 54755.68 88888.00 2013-09-30 21:03:31.500 273 12677.00 171.55 54755.68 88888.00 2013-09-30 21:03:31.625 273 12677.05 171.57 54755.68 88888.00 2013-09-30 21:03:31.750 273 12677.05 171.60 54755.70 88888.00 2013-09-30 21:03:31.875 273 12677.02 171.60 54755.65 88888.00 2013-09-30 21:03:32.000 273 12676.95 171.57 54755.62 88888.00 2013-09-30 21:03:32.125 273 12676.98 171.57 54755.65 88888.00 2013-09-30 21:03:32.250 273 12677.00 171.57 54755.65 88888.00 2013-09-30 21:03:32.375 273 12677.00 171.62 54755.68 88888.00 2013-09-30 21:03:32.500 273 12676.95 171.62 54755.68 88888.00 2013-09-30 21:03:32.625 273 12677.00 171.65 54755.68 88888.00 2013-09-30 21:03:32.750 273 12677.02 171.62 54755.70 88888.00 2013-09-30 21:03:32.875 273 12676.98 171.62 54755.70 88888.00 2013-09-30 21:03:33.000 273 12676.98 171.62 54755.65 88888.00 2013-09-30 21:03:33.125 273 12676.95 171.62 54755.62 88888.00 2013-09-30 21:03:33.250 273 12676.92 171.60 54755.65 88888.00 2013-09-30 21:03:33.375 273 12676.90 171.62 54755.65 88888.00 2013-09-30 21:03:33.500 273 12676.88 171.62 54755.65 88888.00 2013-09-30 21:03:33.625 273 12676.88 171.62 54755.65 88888.00 2013-09-30 21:03:33.750 273 12676.95 171.62 54755.65 88888.00 2013-09-30 21:03:33.875 273 12677.02 171.62 54755.65 88888.00 2013-09-30 21:03:34.000 273 12677.02 171.60 54755.65 88888.00 2013-09-30 21:03:34.125 273 12676.95 171.57 54755.62 88888.00 2013-09-30 21:03:34.250 273 12676.95 171.60 54755.62 88888.00 2013-09-30 21:03:34.375 273 12676.95 171.60 54755.62 88888.00 2013-09-30 21:03:34.500 273 12676.95 171.60 54755.65 88888.00 2013-09-30 21:03:34.625 273 12676.95 171.62 54755.65 88888.00 2013-09-30 21:03:34.750 273 12676.95 171.60 54755.62 88888.00 2013-09-30 21:03:34.875 273 12676.92 171.60 54755.65 88888.00 2013-09-30 21:03:35.000 273 12676.92 171.60 54755.62 88888.00 2013-09-30 21:03:35.125 273 12676.95 171.60 54755.62 88888.00 2013-09-30 21:03:35.250 273 12676.90 171.60 54755.68 88888.00 2013-09-30 21:03:35.375 273 12676.95 171.62 54755.68 88888.00 2013-09-30 21:03:35.500 273 12676.90 171.62 54755.65 88888.00 2013-09-30 21:03:35.625 273 12676.88 171.60 54755.62 88888.00 2013-09-30 21:03:35.750 273 12676.88 171.60 54755.62 88888.00 2013-09-30 21:03:35.875 273 12676.85 171.62 54755.62 88888.00 2013-09-30 21:03:36.000 273 12676.83 171.65 54755.62 88888.00 2013-09-30 21:03:36.125 273 12676.85 171.62 54755.65 88888.00 2013-09-30 21:03:36.250 273 12676.85 171.62 54755.62 88888.00 2013-09-30 21:03:36.375 273 12676.90 171.62 54755.62 88888.00 2013-09-30 21:03:36.500 273 12676.90 171.62 54755.65 88888.00 2013-09-30 21:03:36.625 273 12676.90 171.60 54755.65 88888.00 2013-09-30 21:03:36.750 273 12676.90 171.62 54755.60 88888.00 2013-09-30 21:03:36.875 273 12676.90 171.62 54755.60 88888.00 2013-09-30 21:03:37.000 273 12676.88 171.62 54755.60 88888.00 2013-09-30 21:03:37.125 273 12676.83 171.60 54755.62 88888.00 2013-09-30 21:03:37.250 273 12676.83 171.60 54755.62 88888.00 2013-09-30 21:03:37.375 273 12676.88 171.65 54755.60 88888.00 2013-09-30 21:03:37.500 273 12676.95 171.62 54755.60 88888.00 2013-09-30 21:03:37.625 273 12677.00 171.65 54755.60 88888.00 2013-09-30 21:03:37.750 273 12676.98 171.65 54755.62 88888.00 2013-09-30 21:03:37.875 273 12676.92 171.65 54755.60 88888.00 2013-09-30 21:03:38.000 273 12676.92 171.62 54755.60 88888.00 2013-09-30 21:03:38.125 273 12676.92 171.62 54755.57 88888.00 2013-09-30 21:03:38.250 273 12676.92 171.62 54755.57 88888.00 2013-09-30 21:03:38.375 273 12676.92 171.65 54755.55 88888.00 2013-09-30 21:03:38.500 273 12676.95 171.62 54755.60 88888.00 2013-09-30 21:03:38.625 273 12676.95 171.65 54755.62 88888.00 2013-09-30 21:03:38.750 273 12676.98 171.65 54755.60 88888.00 2013-09-30 21:03:38.875 273 12676.98 171.65 54755.57 88888.00 2013-09-30 21:03:39.000 273 12676.95 171.65 54755.57 88888.00 2013-09-30 21:03:39.125 273 12676.92 171.68 54755.57 88888.00 2013-09-30 21:03:39.250 273 12676.92 171.68 54755.60 88888.00 2013-09-30 21:03:39.375 273 12676.92 171.70 54755.62 88888.00 2013-09-30 21:03:39.500 273 12676.88 171.72 54755.68 88888.00 2013-09-30 21:03:39.625 273 12676.83 171.75 54755.65 88888.00 2013-09-30 21:03:39.750 273 12676.80 171.75 54755.60 88888.00 2013-09-30 21:03:39.875 273 12676.80 171.75 54755.60 88888.00 2013-09-30 21:03:40.000 273 12676.80 171.75 54755.60 88888.00 2013-09-30 21:03:40.125 273 12676.85 171.75 54755.57 88888.00 2013-09-30 21:03:40.250 273 12676.88 171.75 54755.60 88888.00 2013-09-30 21:03:40.375 273 12676.88 171.78 54755.60 88888.00 2013-09-30 21:03:40.500 273 12676.83 171.75 54755.57 88888.00 2013-09-30 21:03:40.625 273 12676.85 171.72 54755.55 88888.00 2013-09-30 21:03:40.750 273 12676.85 171.75 54755.60 88888.00 2013-09-30 21:03:40.875 273 12676.85 171.75 54755.60 88888.00 2013-09-30 21:03:41.000 273 12676.85 171.75 54755.60 88888.00 2013-09-30 21:03:41.125 273 12676.80 171.75 54755.65 88888.00 2013-09-30 21:03:41.250 273 12676.77 171.75 54755.62 88888.00 2013-09-30 21:03:41.375 273 12676.80 171.75 54755.57 88888.00 2013-09-30 21:03:41.500 273 12676.80 171.75 54755.60 88888.00 2013-09-30 21:03:41.625 273 12676.88 171.75 54755.62 88888.00 2013-09-30 21:03:41.750 273 12676.95 171.72 54755.60 88888.00 2013-09-30 21:03:41.875 273 12676.98 171.72 54755.60 88888.00 2013-09-30 21:03:42.000 273 12676.92 171.72 54755.57 88888.00 2013-09-30 21:03:42.125 273 12676.90 171.72 54755.60 88888.00 2013-09-30 21:03:42.250 273 12676.85 171.72 54755.60 88888.00 2013-09-30 21:03:42.375 273 12676.83 171.72 54755.57 88888.00 2013-09-30 21:03:42.500 273 12676.83 171.78 54755.57 88888.00 2013-09-30 21:03:42.625 273 12676.88 171.75 54755.57 88888.00 2013-09-30 21:03:42.750 273 12676.90 171.75 54755.57 88888.00 2013-09-30 21:03:42.875 273 12676.92 171.75 54755.60 88888.00 2013-09-30 21:03:43.000 273 12676.90 171.75 54755.57 88888.00 2013-09-30 21:03:43.125 273 12676.88 171.72 54755.55 88888.00 2013-09-30 21:03:43.250 273 12676.85 171.75 54755.57 88888.00 2013-09-30 21:03:43.375 273 12676.88 171.78 54755.55 88888.00 2013-09-30 21:03:43.500 273 12676.85 171.75 54755.57 88888.00 2013-09-30 21:03:43.625 273 12676.85 171.75 54755.62 88888.00 2013-09-30 21:03:43.750 273 12676.85 171.75 54755.62 88888.00 2013-09-30 21:03:43.875 273 12676.88 171.78 54755.60 88888.00 2013-09-30 21:03:44.000 273 12676.92 171.75 54755.57 88888.00 2013-09-30 21:03:44.125 273 12676.90 171.78 54755.57 88888.00 2013-09-30 21:03:44.250 273 12676.83 171.78 54755.60 88888.00 2013-09-30 21:03:44.375 273 12676.85 171.78 54755.60 88888.00 2013-09-30 21:03:44.500 273 12676.85 171.78 54755.60 88888.00 2013-09-30 21:03:44.625 273 12676.83 171.75 54755.57 88888.00 2013-09-30 21:03:44.750 273 12676.83 171.75 54755.55 88888.00 2013-09-30 21:03:44.875 273 12676.85 171.78 54755.55 88888.00 2013-09-30 21:03:45.000 273 12676.88 171.75 54755.55 88888.00 2013-09-30 21:03:45.125 273 12676.92 171.78 54755.55 88888.00 2013-09-30 21:03:45.250 273 12676.92 171.75 54755.60 88888.00 2013-09-30 21:03:45.375 273 12676.88 171.78 54755.60 88888.00 2013-09-30 21:03:45.500 273 12676.88 171.78 54755.57 88888.00 2013-09-30 21:03:45.625 273 12676.90 171.78 54755.57 88888.00 2013-09-30 21:03:45.750 273 12676.85 171.78 54755.55 88888.00 2013-09-30 21:03:45.875 273 12676.83 171.78 54755.57 88888.00 2013-09-30 21:03:46.000 273 12676.88 171.80 54755.57 88888.00 2013-09-30 21:03:46.125 273 12676.88 171.80 54755.57 88888.00 2013-09-30 21:03:46.250 273 12676.80 171.78 54755.55 88888.00 2013-09-30 21:03:46.375 273 12676.85 171.80 54755.53 88888.00 2013-09-30 21:03:46.500 273 12676.88 171.80 54755.57 88888.00 2013-09-30 21:03:46.625 273 12676.88 171.82 54755.57 88888.00 2013-09-30 21:03:46.750 273 12676.88 171.82 54755.57 88888.00 2013-09-30 21:03:46.875 273 12676.88 171.80 54755.57 88888.00 2013-09-30 21:03:47.000 273 12676.85 171.80 54755.57 88888.00 2013-09-30 21:03:47.125 273 12676.80 171.80 54755.57 88888.00 2013-09-30 21:03:47.250 273 12676.77 171.80 54755.55 88888.00 2013-09-30 21:03:47.375 273 12676.83 171.82 54755.55 88888.00 2013-09-30 21:03:47.500 273 12676.85 171.85 54755.57 88888.00 2013-09-30 21:03:47.625 273 12676.85 171.85 54755.57 88888.00 2013-09-30 21:03:47.750 273 12676.85 171.85 54755.62 88888.00 2013-09-30 21:03:47.875 273 12676.90 171.88 54755.60 88888.00 2013-09-30 21:03:48.000 273 12676.95 171.85 54755.60 88888.00 2013-09-30 21:03:48.125 273 12676.95 171.88 54755.60 88888.00 2013-09-30 21:03:48.250 273 12676.90 171.88 54755.60 88888.00 2013-09-30 21:03:48.375 273 12676.88 171.88 54755.60 88888.00 2013-09-30 21:03:48.500 273 12676.83 171.90 54755.60 88888.00 2013-09-30 21:03:48.625 273 12676.90 171.90 54755.60 88888.00 2013-09-30 21:03:48.750 273 12676.88 171.88 54755.60 88888.00 2013-09-30 21:03:48.875 273 12676.88 171.88 54755.60 88888.00 2013-09-30 21:03:49.000 273 12676.80 171.88 54755.57 88888.00 2013-09-30 21:03:49.125 273 12676.77 171.88 54755.57 88888.00 2013-09-30 21:03:49.250 273 12676.80 171.88 54755.60 88888.00 2013-09-30 21:03:49.375 273 12676.85 171.90 54755.57 88888.00 2013-09-30 21:03:49.500 273 12676.85 171.90 54755.60 88888.00 2013-09-30 21:03:49.625 273 12676.83 171.88 54755.57 88888.00 2013-09-30 21:03:49.750 273 12676.77 171.88 54755.55 88888.00 2013-09-30 21:03:49.875 273 12676.75 171.88 54755.53 88888.00 2013-09-30 21:03:50.000 273 12676.77 171.88 54755.55 88888.00 2013-09-30 21:03:50.125 273 12676.77 171.88 54755.55 88888.00 2013-09-30 21:03:50.250 273 12676.77 171.88 54755.60 88888.00 2013-09-30 21:03:50.375 273 12676.83 171.88 54755.60 88888.00 2013-09-30 21:03:50.500 273 12676.85 171.93 54755.60 88888.00 2013-09-30 21:03:50.625 273 12676.80 171.90 54755.55 88888.00 2013-09-30 21:03:50.750 273 12676.77 171.88 54755.55 88888.00 2013-09-30 21:03:50.875 273 12676.85 171.88 54755.57 88888.00 2013-09-30 21:03:51.000 273 12676.90 171.88 54755.55 88888.00 2013-09-30 21:03:51.125 273 12676.90 171.88 54755.62 88888.00 2013-09-30 21:03:51.250 273 12676.88 171.88 54755.65 88888.00 2013-09-30 21:03:51.375 273 12676.85 171.90 54755.57 88888.00 2013-09-30 21:03:51.500 273 12676.80 171.90 54755.57 88888.00 2013-09-30 21:03:51.625 273 12676.80 171.93 54755.57 88888.00 2013-09-30 21:03:51.750 273 12676.85 171.90 54755.57 88888.00 2013-09-30 21:03:51.875 273 12676.85 171.90 54755.57 88888.00 2013-09-30 21:03:52.000 273 12676.85 171.90 54755.60 88888.00 2013-09-30 21:03:52.125 273 12676.88 171.90 54755.55 88888.00 2013-09-30 21:03:52.250 273 12676.80 171.88 54755.53 88888.00 2013-09-30 21:03:52.375 273 12676.77 171.90 54755.53 88888.00 2013-09-30 21:03:52.500 273 12676.77 171.90 54755.55 88888.00 2013-09-30 21:03:52.625 273 12676.88 171.90 54755.55 88888.00 2013-09-30 21:03:52.750 273 12676.85 171.93 54755.57 88888.00 2013-09-30 21:03:52.875 273 12676.80 171.93 54755.62 88888.00 2013-09-30 21:03:53.000 273 12676.83 171.93 54755.57 88888.00 2013-09-30 21:03:53.125 273 12676.85 171.93 54755.57 88888.00 2013-09-30 21:03:53.250 273 12676.80 171.90 54755.57 88888.00 2013-09-30 21:03:53.375 273 12676.80 171.93 54755.57 88888.00 2013-09-30 21:03:53.500 273 12676.80 171.93 54755.55 88888.00 2013-09-30 21:03:53.625 273 12676.75 171.93 54755.57 88888.00 2013-09-30 21:03:53.750 273 12676.73 171.93 54755.55 88888.00 2013-09-30 21:03:53.875 273 12676.75 171.93 54755.55 88888.00 2013-09-30 21:03:54.000 273 12676.77 171.93 54755.53 88888.00 2013-09-30 21:03:54.125 273 12676.77 171.93 54755.55 88888.00 2013-09-30 21:03:54.250 273 12676.73 171.93 54755.55 88888.00 2013-09-30 21:03:54.375 273 12676.75 171.93 54755.57 88888.00 2013-09-30 21:03:54.500 273 12676.65 171.93 54755.60 88888.00 2013-09-30 21:03:54.625 273 12676.62 171.95 54755.57 88888.00 2013-09-30 21:03:54.750 273 12676.65 171.95 54755.57 88888.00 2013-09-30 21:03:54.875 273 12676.67 171.95 54755.55 88888.00 2013-09-30 21:03:55.000 273 12676.73 171.97 54755.55 88888.00 2013-09-30 21:03:55.125 273 12676.73 171.97 54755.55 88888.00 2013-09-30 21:03:55.250 273 12676.62 171.95 54755.57 88888.00 2013-09-30 21:03:55.375 273 12676.73 171.97 54755.57 88888.00 2013-09-30 21:03:55.500 273 12676.75 172.00 54755.57 88888.00 2013-09-30 21:03:55.625 273 12676.67 172.00 54755.55 88888.00 2013-09-30 21:03:55.750 273 12676.75 172.00 54755.55 88888.00 2013-09-30 21:03:55.875 273 12676.75 172.03 54755.55 88888.00 2013-09-30 21:03:56.000 273 12676.70 172.00 54755.55 88888.00 2013-09-30 21:03:56.125 273 12676.73 172.00 54755.57 88888.00 2013-09-30 21:03:56.250 273 12676.70 172.00 54755.60 88888.00 2013-09-30 21:03:56.375 273 12676.73 172.00 54755.57 88888.00 2013-09-30 21:03:56.500 273 12676.75 172.00 54755.57 88888.00 2013-09-30 21:03:56.625 273 12676.75 172.00 54755.57 88888.00 2013-09-30 21:03:56.750 273 12676.73 172.03 54755.57 88888.00 2013-09-30 21:03:56.875 273 12676.75 172.03 54755.57 88888.00 2013-09-30 21:03:57.000 273 12676.67 172.00 54755.57 88888.00 2013-09-30 21:03:57.125 273 12676.62 172.03 54755.55 88888.00 2013-09-30 21:03:57.250 273 12676.58 172.00 54755.53 88888.00 2013-09-30 21:03:57.375 273 12676.60 172.03 54755.53 88888.00 2013-09-30 21:03:57.500 273 12676.58 172.03 54755.55 88888.00 2013-09-30 21:03:57.625 273 12676.58 172.00 54755.55 88888.00 2013-09-30 21:03:57.750 273 12676.62 172.00 54755.55 88888.00 2013-09-30 21:03:57.875 273 12676.67 172.00 54755.55 88888.00 2013-09-30 21:03:58.000 273 12676.62 172.00 54755.53 88888.00 2013-09-30 21:03:58.125 273 12676.60 172.00 54755.50 88888.00 2013-09-30 21:03:58.250 273 12676.65 172.00 54755.55 88888.00 2013-09-30 21:03:58.375 273 12676.70 172.00 54755.55 88888.00 2013-09-30 21:03:58.500 273 12676.67 172.00 54755.55 88888.00 2013-09-30 21:03:58.625 273 12676.62 172.00 54755.57 88888.00 2013-09-30 21:03:58.750 273 12676.60 172.03 54755.57 88888.00 2013-09-30 21:03:58.875 273 12676.62 172.00 54755.53 88888.00 2013-09-30 21:03:59.000 273 12676.67 172.00 54755.50 88888.00 2013-09-30 21:03:59.125 273 12676.65 172.00 54755.53 88888.00 2013-09-30 21:03:59.250 273 12676.62 172.00 54755.55 88888.00 2013-09-30 21:03:59.375 273 12676.70 172.05 54755.57 88888.00 2013-09-30 21:03:59.500 273 12676.75 172.05 54755.57 88888.00 2013-09-30 21:03:59.625 273 12676.75 172.07 54755.55 88888.00 2013-09-30 21:03:59.750 273 12676.75 172.07 54755.57 88888.00 2013-09-30 21:03:59.875 273 12676.70 172.05 54755.57 88888.00 2013-09-30 21:04:00.000 273 12676.65 172.07 54755.55 88888.00 2013-09-30 21:04:00.125 273 12676.62 172.05 54755.55 88888.00 2013-09-30 21:04:00.250 273 12676.65 172.05 54755.57 88888.00 2013-09-30 21:04:00.375 273 12676.62 172.05 54755.57 88888.00 2013-09-30 21:04:00.500 273 12676.58 172.07 54755.55 88888.00 2013-09-30 21:04:00.625 273 12676.62 172.07 54755.55 88888.00 2013-09-30 21:04:00.750 273 12676.67 172.07 54755.55 88888.00 2013-09-30 21:04:00.875 273 12676.60 172.07 54755.53 88888.00 2013-09-30 21:04:01.000 273 12676.60 172.07 54755.53 88888.00 2013-09-30 21:04:01.125 273 12676.60 172.07 54755.55 88888.00 2013-09-30 21:04:01.250 273 12676.58 172.07 54755.55 88888.00 2013-09-30 21:04:01.375 273 12676.52 172.10 54755.55 88888.00 2013-09-30 21:04:01.500 273 12676.45 172.10 54755.55 88888.00 2013-09-30 21:04:01.625 273 12676.45 172.10 54755.55 88888.00 2013-09-30 21:04:01.750 273 12676.48 172.10 54755.55 88888.00 2013-09-30 21:04:01.875 273 12676.52 172.10 54755.55 88888.00 2013-09-30 21:04:02.000 273 12676.60 172.10 54755.55 88888.00 2013-09-30 21:04:02.125 273 12676.58 172.12 54755.55 88888.00 2013-09-30 21:04:02.250 273 12676.58 172.10 54755.55 88888.00 2013-09-30 21:04:02.375 273 12676.58 172.10 54755.55 88888.00 2013-09-30 21:04:02.500 273 12676.52 172.10 54755.53 88888.00 2013-09-30 21:04:02.625 273 12676.45 172.15 54755.53 88888.00 2013-09-30 21:04:02.750 273 12676.42 172.15 54755.55 88888.00 2013-09-30 21:04:02.875 273 12676.52 172.15 54755.53 88888.00 2013-09-30 21:04:03.000 273 12676.58 172.15 54755.50 88888.00 2013-09-30 21:04:03.125 273 12676.58 172.12 54755.53 88888.00 2013-09-30 21:04:03.250 273 12676.48 172.15 54755.53 88888.00 2013-09-30 21:04:03.375 273 12676.55 172.18 54755.53 88888.00 2013-09-30 21:04:03.500 273 12676.58 172.18 54755.53 88888.00 2013-09-30 21:04:03.625 273 12676.52 172.22 54755.55 88888.00 2013-09-30 21:04:03.750 273 12676.55 172.22 54755.55 88888.00 2013-09-30 21:04:03.875 273 12676.52 172.22 54755.53 88888.00 2013-09-30 21:04:04.000 273 12676.52 172.22 54755.50 88888.00 2013-09-30 21:04:04.125 273 12676.50 172.22 54755.50 88888.00 2013-09-30 21:04:04.250 273 12676.45 172.18 54755.53 88888.00 2013-09-30 21:04:04.375 273 12676.48 172.22 54755.53 88888.00 2013-09-30 21:04:04.500 273 12676.45 172.22 54755.57 88888.00 2013-09-30 21:04:04.625 273 12676.45 172.20 54755.55 88888.00 2013-09-30 21:04:04.750 273 12676.50 172.22 54755.53 88888.00 2013-09-30 21:04:04.875 273 12676.58 172.22 54755.55 88888.00 2013-09-30 21:04:05.000 273 12676.60 172.20 54755.53 88888.00 2013-09-30 21:04:05.125 273 12676.58 172.18 54755.53 88888.00 2013-09-30 21:04:05.250 273 12676.52 172.20 54755.57 88888.00 2013-09-30 21:04:05.375 273 12676.55 172.22 54755.55 88888.00 2013-09-30 21:04:05.500 273 12676.52 172.22 54755.55 88888.00 2013-09-30 21:04:05.625 273 12676.50 172.22 54755.53 88888.00 2013-09-30 21:04:05.750 273 12676.60 172.20 54755.53 88888.00 2013-09-30 21:04:05.875 273 12676.60 172.20 54755.53 88888.00 2013-09-30 21:04:06.000 273 12676.60 172.22 54755.50 88888.00 2013-09-30 21:04:06.125 273 12676.55 172.25 54755.55 88888.00 2013-09-30 21:04:06.250 273 12676.55 172.22 54755.55 88888.00 2013-09-30 21:04:06.375 273 12676.58 172.22 54755.53 88888.00 2013-09-30 21:04:06.500 273 12676.58 172.20 54755.50 88888.00 2013-09-30 21:04:06.625 273 12676.55 172.20 54755.53 88888.00 2013-09-30 21:04:06.750 273 12676.58 172.20 54755.55 88888.00 2013-09-30 21:04:06.875 273 12676.50 172.20 54755.57 88888.00 2013-09-30 21:04:07.000 273 12676.50 172.22 54755.57 88888.00 2013-09-30 21:04:07.125 273 12676.48 172.20 54755.55 88888.00 2013-09-30 21:04:07.250 273 12676.45 172.25 54755.57 88888.00 2013-09-30 21:04:07.375 273 12676.42 172.22 54755.55 88888.00 2013-09-30 21:04:07.500 273 12676.40 172.22 54755.53 88888.00 2013-09-30 21:04:07.625 273 12676.48 172.25 54755.55 88888.00 2013-09-30 21:04:07.750 273 12676.48 172.25 54755.60 88888.00 2013-09-30 21:04:07.875 273 12676.48 172.28 54755.62 88888.00 2013-09-30 21:04:08.000 273 12676.48 172.25 54755.55 88888.00 2013-09-30 21:04:08.125 273 12676.48 172.25 54755.53 88888.00 2013-09-30 21:04:08.250 273 12676.45 172.25 54755.53 88888.00 2013-09-30 21:04:08.375 273 12676.50 172.28 54755.55 88888.00 2013-09-30 21:04:08.500 273 12676.50 172.28 54755.53 88888.00 2013-09-30 21:04:08.625 273 12676.52 172.28 54755.53 88888.00 2013-09-30 21:04:08.750 273 12676.52 172.30 54755.53 88888.00 2013-09-30 21:04:08.875 273 12676.50 172.30 54755.53 88888.00 2013-09-30 21:04:09.000 273 12676.45 172.30 54755.53 88888.00 2013-09-30 21:04:09.125 273 12676.50 172.30 54755.53 88888.00 2013-09-30 21:04:09.250 273 12676.45 172.25 54755.55 88888.00 2013-09-30 21:04:09.375 273 12676.45 172.30 54755.57 88888.00 2013-09-30 21:04:09.500 273 12676.45 172.30 54755.57 88888.00 2013-09-30 21:04:09.625 273 12676.48 172.32 54755.55 88888.00 2013-09-30 21:04:09.750 273 12676.45 172.30 54755.53 88888.00 2013-09-30 21:04:09.875 273 12676.45 172.30 54755.50 88888.00 2013-09-30 21:04:10.000 273 12676.48 172.32 54755.53 88888.00 2013-09-30 21:04:10.125 273 12676.48 172.32 54755.53 88888.00 2013-09-30 21:04:10.250 273 12676.45 172.32 54755.57 88888.00 2013-09-30 21:04:10.375 273 12676.40 172.35 54755.55 88888.00 2013-09-30 21:04:10.500 273 12676.38 172.32 54755.55 88888.00 2013-09-30 21:04:10.625 273 12676.42 172.30 54755.55 88888.00 2013-09-30 21:04:10.750 273 12676.40 172.32 54755.53 88888.00 2013-09-30 21:04:10.875 273 12676.42 172.32 54755.50 88888.00 2013-09-30 21:04:11.000 273 12676.48 172.32 54755.50 88888.00 2013-09-30 21:04:11.125 273 12676.48 172.32 54755.55 88888.00 2013-09-30 21:04:11.250 273 12676.48 172.32 54755.53 88888.00 2013-09-30 21:04:11.375 273 12676.50 172.35 54755.50 88888.00 2013-09-30 21:04:11.500 273 12676.42 172.38 54755.53 88888.00 2013-09-30 21:04:11.625 273 12676.40 172.38 54755.55 88888.00 2013-09-30 21:04:11.750 273 12676.38 172.40 54755.55 88888.00 2013-09-30 21:04:11.875 273 12676.42 172.40 54755.57 88888.00 2013-09-30 21:04:12.000 273 12676.40 172.43 54755.57 88888.00 2013-09-30 21:04:12.125 273 12676.40 172.43 54755.50 88888.00 2013-09-30 21:04:12.250 273 12676.42 172.40 54755.53 88888.00 2013-09-30 21:04:12.375 273 12676.40 172.43 54755.53 88888.00 2013-09-30 21:04:12.500 273 12676.38 172.40 54755.55 88888.00 2013-09-30 21:04:12.625 273 12676.33 172.43 54755.55 88888.00 2013-09-30 21:04:12.750 273 12676.30 172.43 54755.57 88888.00 2013-09-30 21:04:12.875 273 12676.35 172.43 54755.55 88888.00 2013-09-30 21:04:13.000 273 12676.30 172.43 54755.53 88888.00 2013-09-30 21:04:13.125 273 12676.35 172.45 54755.55 88888.00 2013-09-30 21:04:13.250 273 12676.38 172.43 54755.55 88888.00 2013-09-30 21:04:13.375 273 12676.40 172.43 54755.55 88888.00 2013-09-30 21:04:13.500 273 12676.35 172.45 54755.55 88888.00 2013-09-30 21:04:13.625 273 12676.40 172.45 54755.57 88888.00 2013-09-30 21:04:13.750 273 12676.42 172.40 54755.55 88888.00 2013-09-30 21:04:13.875 273 12676.38 172.40 54755.55 88888.00 2013-09-30 21:04:14.000 273 12676.33 172.40 54755.55 88888.00 2013-09-30 21:04:14.125 273 12676.40 172.40 54755.55 88888.00 2013-09-30 21:04:14.250 273 12676.42 172.40 54755.53 88888.00 2013-09-30 21:04:14.375 273 12676.50 172.43 54755.57 88888.00 2013-09-30 21:04:14.500 273 12676.50 172.43 54755.60 88888.00 2013-09-30 21:04:14.625 273 12676.45 172.43 54755.57 88888.00 2013-09-30 21:04:14.750 273 12676.42 172.40 54755.53 88888.00 2013-09-30 21:04:14.875 273 12676.42 172.43 54755.50 88888.00 2013-09-30 21:04:15.000 273 12676.45 172.43 54755.50 88888.00 2013-09-30 21:04:15.125 273 12676.45 172.45 54755.53 88888.00 2013-09-30 21:04:15.250 273 12676.45 172.40 54755.55 88888.00 2013-09-30 21:04:15.375 273 12676.42 172.40 54755.50 88888.00 2013-09-30 21:04:15.500 273 12676.40 172.43 54755.50 88888.00 2013-09-30 21:04:15.625 273 12676.40 172.45 54755.50 88888.00 2013-09-30 21:04:15.750 273 12676.42 172.43 54755.50 88888.00 2013-09-30 21:04:15.875 273 12676.42 172.45 54755.50 88888.00 2013-09-30 21:04:16.000 273 12676.38 172.43 54755.47 88888.00 2013-09-30 21:04:16.125 273 12676.38 172.43 54755.47 88888.00 2013-09-30 21:04:16.250 273 12676.42 172.43 54755.50 88888.00 2013-09-30 21:04:16.375 273 12676.45 172.45 54755.47 88888.00 2013-09-30 21:04:16.500 273 12676.48 172.47 54755.50 88888.00 2013-09-30 21:04:16.625 273 12676.48 172.47 54755.50 88888.00 2013-09-30 21:04:16.750 273 12676.40 172.45 54755.50 88888.00 2013-09-30 21:04:16.875 273 12676.38 172.45 54755.50 88888.00 2013-09-30 21:04:17.000 273 12676.42 172.45 54755.50 88888.00 2013-09-30 21:04:17.125 273 12676.42 172.45 54755.50 88888.00 2013-09-30 21:04:17.250 273 12676.42 172.45 54755.47 88888.00 2013-09-30 21:04:17.375 273 12676.38 172.50 54755.47 88888.00 2013-09-30 21:04:17.500 273 12676.35 172.50 54755.47 88888.00 2013-09-30 21:04:17.625 273 12676.45 172.50 54755.50 88888.00 2013-09-30 21:04:17.750 273 12676.45 172.50 54755.53 88888.00 2013-09-30 21:04:17.875 273 12676.40 172.50 54755.53 88888.00 2013-09-30 21:04:18.000 273 12676.33 172.50 54755.50 88888.00 2013-09-30 21:04:18.125 273 12676.30 172.53 54755.50 88888.00 2013-09-30 21:04:18.250 273 12676.33 172.53 54755.50 88888.00 2013-09-30 21:04:18.375 273 12676.38 172.53 54755.47 88888.00 2013-09-30 21:04:18.500 273 12676.35 172.53 54755.53 88888.00 2013-09-30 21:04:18.625 273 12676.33 172.53 54755.50 88888.00 2013-09-30 21:04:18.750 273 12676.35 172.53 54755.50 88888.00 2013-09-30 21:04:18.875 273 12676.38 172.53 54755.47 88888.00 2013-09-30 21:04:19.000 273 12676.38 172.53 54755.47 88888.00 2013-09-30 21:04:19.125 273 12676.33 172.53 54755.47 88888.00 2013-09-30 21:04:19.250 273 12676.25 172.53 54755.50 88888.00 2013-09-30 21:04:19.375 273 12676.30 172.55 54755.50 88888.00 2013-09-30 21:04:19.500 273 12676.33 172.57 54755.50 88888.00 2013-09-30 21:04:19.625 273 12676.33 172.55 54755.50 88888.00 2013-09-30 21:04:19.750 273 12676.30 172.55 54755.50 88888.00 2013-09-30 21:04:19.875 273 12676.35 172.55 54755.50 88888.00 2013-09-30 21:04:20.000 273 12676.33 172.57 54755.50 88888.00 2013-09-30 21:04:20.125 273 12676.27 172.60 54755.50 88888.00 2013-09-30 21:04:20.250 273 12676.27 172.57 54755.53 88888.00 2013-09-30 21:04:20.375 273 12676.33 172.60 54755.47 88888.00 2013-09-30 21:04:20.500 273 12676.33 172.60 54755.47 88888.00 2013-09-30 21:04:20.625 273 12676.35 172.62 54755.47 88888.00 2013-09-30 21:04:20.750 273 12676.40 172.65 54755.50 88888.00 2013-09-30 21:04:20.875 273 12676.40 172.62 54755.50 88888.00 2013-09-30 21:04:21.000 273 12676.42 172.62 54755.53 88888.00 2013-09-30 21:04:21.125 273 12676.38 172.65 54755.55 88888.00 2013-09-30 21:04:21.250 273 12676.33 172.65 54755.55 88888.00 2013-09-30 21:04:21.375 273 12676.38 172.68 54755.53 88888.00 2013-09-30 21:04:21.500 273 12676.40 172.65 54755.50 88888.00 2013-09-30 21:04:21.625 273 12676.38 172.60 54755.50 88888.00 2013-09-30 21:04:21.750 273 12676.30 172.60 54755.50 88888.00 2013-09-30 21:04:21.875 273 12676.33 172.60 54755.53 88888.00 2013-09-30 21:04:22.000 273 12676.35 172.60 54755.53 88888.00 2013-09-30 21:04:22.125 273 12676.27 172.60 54755.47 88888.00 2013-09-30 21:04:22.250 273 12676.27 172.57 54755.47 88888.00 2013-09-30 21:04:22.375 273 12676.35 172.60 54755.50 88888.00 2013-09-30 21:04:22.500 273 12676.33 172.62 54755.50 88888.00 2013-09-30 21:04:22.625 273 12676.35 172.62 54755.50 88888.00 2013-09-30 21:04:22.750 273 12676.40 172.62 54755.50 88888.00 2013-09-30 21:04:22.875 273 12676.40 172.62 54755.50 88888.00 2013-09-30 21:04:23.000 273 12676.35 172.62 54755.47 88888.00 2013-09-30 21:04:23.125 273 12676.35 172.62 54755.45 88888.00 2013-09-30 21:04:23.250 273 12676.30 172.62 54755.47 88888.00 2013-09-30 21:04:23.375 273 12676.30 172.65 54755.47 88888.00 2013-09-30 21:04:23.500 273 12676.38 172.62 54755.45 88888.00 2013-09-30 21:04:23.625 273 12676.40 172.62 54755.47 88888.00 2013-09-30 21:04:23.750 273 12676.33 172.62 54755.45 88888.00 2013-09-30 21:04:23.875 273 12676.27 172.62 54755.45 88888.00 2013-09-30 21:04:24.000 273 12676.30 172.62 54755.45 88888.00 2013-09-30 21:04:24.125 273 12676.30 172.65 54755.47 88888.00 2013-09-30 21:04:24.250 273 12676.35 172.65 54755.45 88888.00 2013-09-30 21:04:24.375 273 12676.40 172.62 54755.45 88888.00 2013-09-30 21:04:24.500 273 12676.35 172.65 54755.53 88888.00 2013-09-30 21:04:24.625 273 12676.35 172.65 54755.53 88888.00 2013-09-30 21:04:24.750 273 12676.35 172.62 54755.45 88888.00 2013-09-30 21:04:24.875 273 12676.38 172.65 54755.45 88888.00 2013-09-30 21:04:25.000 273 12676.38 172.65 54755.43 88888.00 2013-09-30 21:04:25.125 273 12676.40 172.65 54755.45 88888.00 2013-09-30 21:04:25.250 273 12676.33 172.65 54755.47 88888.00 2013-09-30 21:04:25.375 273 12676.35 172.65 54755.45 88888.00 2013-09-30 21:04:25.500 273 12676.35 172.65 54755.43 88888.00 2013-09-30 21:04:25.625 273 12676.35 172.68 54755.43 88888.00 2013-09-30 21:04:25.750 273 12676.35 172.62 54755.45 88888.00 2013-09-30 21:04:25.875 273 12676.38 172.65 54755.43 88888.00 2013-09-30 21:04:26.000 273 12676.40 172.70 54755.45 88888.00 2013-09-30 21:04:26.125 273 12676.38 172.70 54755.47 88888.00 2013-09-30 21:04:26.250 273 12676.33 172.68 54755.47 88888.00 2013-09-30 21:04:26.375 273 12676.35 172.65 54755.43 88888.00 2013-09-30 21:04:26.500 273 12676.27 172.68 54755.43 88888.00 2013-09-30 21:04:26.625 273 12676.25 172.68 54755.43 88888.00 2013-09-30 21:04:26.750 273 12676.30 172.68 54755.43 88888.00 2013-09-30 21:04:26.875 273 12676.33 172.68 54755.45 88888.00 2013-09-30 21:04:27.000 273 12676.27 172.65 54755.45 88888.00 2013-09-30 21:04:27.125 273 12676.30 172.62 54755.43 88888.00 2013-09-30 21:04:27.250 273 12676.27 172.65 54755.45 88888.00 2013-09-30 21:04:27.375 273 12676.25 172.68 54755.40 88888.00 2013-09-30 21:04:27.500 273 12676.27 172.70 54755.40 88888.00 2013-09-30 21:04:27.625 273 12676.27 172.72 54755.43 88888.00 2013-09-30 21:04:27.750 273 12676.23 172.72 54755.45 88888.00 2013-09-30 21:04:27.875 273 12676.25 172.72 54755.40 88888.00 2013-09-30 21:04:28.000 273 12676.27 172.70 54755.38 88888.00 2013-09-30 21:04:28.125 273 12676.25 172.70 54755.40 88888.00 2013-09-30 21:04:28.250 273 12676.23 172.78 54755.40 88888.00 2013-09-30 21:04:28.375 273 12676.20 172.78 54755.43 88888.00 2013-09-30 21:04:28.500 273 12676.12 172.72 54755.43 88888.00 2013-09-30 21:04:28.625 273 12676.20 172.70 54755.45 88888.00 2013-09-30 21:04:28.750 273 12676.27 172.72 54755.45 88888.00 2013-09-30 21:04:28.875 273 12676.27 172.72 54755.43 88888.00 2013-09-30 21:04:29.000 273 12676.23 172.72 54755.40 88888.00 2013-09-30 21:04:29.125 273 12676.23 172.72 54755.43 88888.00 2013-09-30 21:04:29.250 273 12676.23 172.72 54755.40 88888.00 2013-09-30 21:04:29.375 273 12676.30 172.72 54755.45 88888.00 2013-09-30 21:04:29.500 273 12676.25 172.72 54755.43 88888.00 2013-09-30 21:04:29.625 273 12676.23 172.70 54755.43 88888.00 2013-09-30 21:04:29.750 273 12676.23 172.72 54755.38 88888.00 2013-09-30 21:04:29.875 273 12676.33 172.72 54755.40 88888.00 2013-09-30 21:04:30.000 273 12676.35 172.72 54755.40 88888.00 2013-09-30 21:04:30.125 273 12676.27 172.68 54755.38 88888.00 2013-09-30 21:04:30.250 273 12676.27 172.65 54755.40 88888.00 2013-09-30 21:04:30.375 273 12676.35 172.68 54755.43 88888.00 2013-09-30 21:04:30.500 273 12676.38 172.70 54755.43 88888.00 2013-09-30 21:04:30.625 273 12676.27 172.68 54755.40 88888.00 2013-09-30 21:04:30.750 273 12676.23 172.70 54755.40 88888.00 2013-09-30 21:04:30.875 273 12676.23 172.70 54755.38 88888.00 2013-09-30 21:04:31.000 273 12676.20 172.70 54755.38 88888.00 2013-09-30 21:04:31.125 273 12676.15 172.70 54755.40 88888.00 2013-09-30 21:04:31.250 273 12676.20 172.68 54755.40 88888.00 2013-09-30 21:04:31.375 273 12676.25 172.68 54755.35 88888.00 2013-09-30 21:04:31.500 273 12676.17 172.65 54755.35 88888.00 2013-09-30 21:04:31.625 273 12676.17 172.70 54755.38 88888.00 2013-09-30 21:04:31.750 273 12676.20 172.70 54755.35 88888.00 2013-09-30 21:04:31.875 273 12676.15 172.70 54755.35 88888.00 2013-09-30 21:04:32.000 273 12676.12 172.68 54755.32 88888.00 2013-09-30 21:04:32.125 273 12676.15 172.68 54755.35 88888.00 2013-09-30 21:04:32.250 273 12676.17 172.70 54755.40 88888.00 2013-09-30 21:04:32.375 273 12676.17 172.68 54755.40 88888.00 2013-09-30 21:04:32.500 273 12676.15 172.65 54755.35 88888.00 2013-09-30 21:04:32.625 273 12676.17 172.65 54755.35 88888.00 2013-09-30 21:04:32.750 273 12676.27 172.70 54755.38 88888.00 2013-09-30 21:04:32.875 273 12676.30 172.70 54755.35 88888.00 2013-09-30 21:04:33.000 273 12676.27 172.72 54755.35 88888.00 2013-09-30 21:04:33.125 273 12676.27 172.75 54755.38 88888.00 2013-09-30 21:04:33.250 273 12676.23 172.72 54755.35 88888.00 2013-09-30 21:04:33.375 273 12676.23 172.70 54755.35 88888.00 2013-09-30 21:04:33.500 273 12676.23 172.72 54755.35 88888.00 2013-09-30 21:04:33.625 273 12676.27 172.70 54755.35 88888.00 2013-09-30 21:04:33.750 273 12676.38 172.72 54755.35 88888.00 2013-09-30 21:04:33.875 273 12676.38 172.70 54755.35 88888.00 2013-09-30 21:04:34.000 273 12676.30 172.70 54755.32 88888.00 2013-09-30 21:04:34.125 273 12676.27 172.70 54755.32 88888.00 2013-09-30 21:04:34.250 273 12676.27 172.70 54755.35 88888.00 2013-09-30 21:04:34.375 273 12676.27 172.68 54755.35 88888.00 2013-09-30 21:04:34.500 273 12676.33 172.70 54755.38 88888.00 2013-09-30 21:04:34.625 273 12676.35 172.75 54755.35 88888.00 2013-09-30 21:04:34.750 273 12676.38 172.72 54755.35 88888.00 2013-09-30 21:04:34.875 273 12676.35 172.68 54755.32 88888.00 2013-09-30 21:04:35.000 273 12676.35 172.72 54755.32 88888.00 2013-09-30 21:04:35.125 273 12676.30 172.72 54755.35 88888.00 2013-09-30 21:04:35.250 273 12676.25 172.70 54755.38 88888.00 2013-09-30 21:04:35.375 273 12676.25 172.75 54755.35 88888.00 2013-09-30 21:04:35.500 273 12676.27 172.78 54755.35 88888.00 2013-09-30 21:04:35.625 273 12676.33 172.80 54755.38 88888.00 2013-09-30 21:04:35.750 273 12676.25 172.80 54755.38 88888.00 2013-09-30 21:04:35.875 273 12676.20 172.78 54755.38 88888.00 2013-09-30 21:04:36.000 273 12676.23 172.78 54755.35 88888.00 2013-09-30 21:04:36.125 273 12676.25 172.80 54755.38 88888.00 2013-09-30 21:04:36.250 273 12676.30 172.80 54755.40 88888.00 2013-09-30 21:04:36.375 273 12676.27 172.80 54755.38 88888.00 2013-09-30 21:04:36.500 273 12676.25 172.78 54755.38 88888.00 2013-09-30 21:04:36.625 273 12676.25 172.78 54755.35 88888.00 2013-09-30 21:04:36.750 273 12676.27 172.75 54755.32 88888.00 2013-09-30 21:04:36.875 273 12676.38 172.78 54755.38 88888.00 2013-09-30 21:04:37.000 273 12676.38 172.78 54755.40 88888.00 2013-09-30 21:04:37.125 273 12676.30 172.80 54755.40 88888.00 2013-09-30 21:04:37.250 273 12676.25 172.78 54755.35 88888.00 2013-09-30 21:04:37.375 273 12676.33 172.78 54755.38 88888.00 2013-09-30 21:04:37.500 273 12676.27 172.72 54755.38 88888.00 2013-09-30 21:04:37.625 273 12676.23 172.70 54755.35 88888.00 2013-09-30 21:04:37.750 273 12676.25 172.72 54755.38 88888.00 2013-09-30 21:04:37.875 273 12676.25 172.70 54755.38 88888.00 2013-09-30 21:04:38.000 273 12676.25 172.68 54755.32 88888.00 2013-09-30 21:04:38.125 273 12676.20 172.68 54755.35 88888.00 2013-09-30 21:04:38.250 273 12676.20 172.72 54755.38 88888.00 2013-09-30 21:04:38.375 273 12676.23 172.75 54755.38 88888.00 2013-09-30 21:04:38.500 273 12676.27 172.72 54755.35 88888.00 2013-09-30 21:04:38.625 273 12676.27 172.72 54755.40 88888.00 2013-09-30 21:04:38.750 273 12676.27 172.75 54755.40 88888.00 2013-09-30 21:04:38.875 273 12676.27 172.72 54755.35 88888.00 2013-09-30 21:04:39.000 273 12676.30 172.72 54755.30 88888.00 2013-09-30 21:04:39.125 273 12676.33 172.72 54755.30 88888.00 2013-09-30 21:04:39.250 273 12676.27 172.70 54755.32 88888.00 2013-09-30 21:04:39.375 273 12676.25 172.70 54755.35 88888.00 2013-09-30 21:04:39.500 273 12676.25 172.70 54755.35 88888.00 2013-09-30 21:04:39.625 273 12676.30 172.72 54755.30 88888.00 2013-09-30 21:04:39.750 273 12676.35 172.72 54755.30 88888.00 2013-09-30 21:04:39.875 273 12676.38 172.70 54755.32 88888.00 2013-09-30 21:04:40.000 273 12676.38 172.75 54755.35 88888.00 2013-09-30 21:04:40.125 273 12676.40 172.75 54755.35 88888.00 2013-09-30 21:04:40.250 273 12676.42 172.78 54755.40 88888.00 2013-09-30 21:04:40.375 273 12676.45 172.78 54755.40 88888.00 2013-09-30 21:04:40.500 273 12676.42 172.72 54755.32 88888.00 2013-09-30 21:04:40.625 273 12676.42 172.70 54755.32 88888.00 2013-09-30 21:04:40.750 273 12676.40 172.72 54755.35 88888.00 2013-09-30 21:04:40.875 273 12676.35 172.72 54755.38 88888.00 2013-09-30 21:04:41.000 273 12676.38 172.72 54755.35 88888.00 2013-09-30 21:04:41.125 273 12676.38 172.72 54755.40 88888.00 2013-09-30 21:04:41.250 273 12676.35 172.72 54755.38 88888.00 2013-09-30 21:04:41.375 273 12676.38 172.75 54755.38 88888.00 2013-09-30 21:04:41.500 273 12676.45 172.78 54755.35 88888.00 2013-09-30 21:04:41.625 273 12676.50 172.78 54755.32 88888.00 2013-09-30 21:04:41.750 273 12676.42 172.75 54755.35 88888.00 2013-09-30 21:04:41.875 273 12676.40 172.75 54755.35 88888.00 2013-09-30 21:04:42.000 273 12676.38 172.72 54755.35 88888.00 2013-09-30 21:04:42.125 273 12676.38 172.75 54755.32 88888.00 2013-09-30 21:04:42.250 273 12676.38 172.75 54755.30 88888.00 2013-09-30 21:04:42.375 273 12676.38 172.75 54755.30 88888.00 2013-09-30 21:04:42.500 273 12676.40 172.72 54755.30 88888.00 2013-09-30 21:04:42.625 273 12676.42 172.70 54755.30 88888.00 2013-09-30 21:04:42.750 273 12676.42 172.70 54755.32 88888.00 2013-09-30 21:04:42.875 273 12676.48 172.75 54755.35 88888.00 2013-09-30 21:04:43.000 273 12676.52 172.75 54755.32 88888.00 2013-09-30 21:04:43.125 273 12676.48 172.75 54755.30 88888.00 2013-09-30 21:04:43.250 273 12676.35 172.78 54755.32 88888.00 2013-09-30 21:04:43.375 273 12676.38 172.75 54755.30 88888.00 2013-09-30 21:04:43.500 273 12676.38 172.78 54755.32 88888.00 2013-09-30 21:04:43.625 273 12676.35 172.75 54755.35 88888.00 2013-09-30 21:04:43.750 273 12676.30 172.72 54755.32 88888.00 2013-09-30 21:04:43.875 273 12676.35 172.72 54755.32 88888.00 2013-09-30 21:04:44.000 273 12676.40 172.75 54755.32 88888.00 2013-09-30 21:04:44.125 273 12676.45 172.78 54755.30 88888.00 2013-09-30 21:04:44.250 273 12676.42 172.78 54755.32 88888.00 2013-09-30 21:04:44.375 273 12676.42 172.78 54755.35 88888.00 2013-09-30 21:04:44.500 273 12676.45 172.78 54755.35 88888.00 2013-09-30 21:04:44.625 273 12676.38 172.75 54755.30 88888.00 2013-09-30 21:04:44.750 273 12676.35 172.72 54755.28 88888.00 2013-09-30 21:04:44.875 273 12676.35 172.75 54755.30 88888.00 2013-09-30 21:04:45.000 273 12676.38 172.75 54755.28 88888.00 2013-09-30 21:04:45.125 273 12676.40 172.75 54755.25 88888.00 2013-09-30 21:04:45.250 273 12676.38 172.75 54755.28 88888.00 2013-09-30 21:04:45.375 273 12676.33 172.75 54755.28 88888.00 2013-09-30 21:04:45.500 273 12676.30 172.78 54755.28 88888.00 2013-09-30 21:04:45.625 273 12676.30 172.72 54755.28 88888.00 2013-09-30 21:04:45.750 273 12676.30 172.70 54755.25 88888.00 2013-09-30 21:04:45.875 273 12676.30 172.70 54755.28 88888.00 2013-09-30 21:04:46.000 273 12676.30 172.70 54755.28 88888.00 2013-09-30 21:04:46.125 273 12676.33 172.75 54755.30 88888.00 2013-09-30 21:04:46.250 273 12676.35 172.72 54755.28 88888.00 2013-09-30 21:04:46.375 273 12676.35 172.70 54755.22 88888.00 2013-09-30 21:04:46.500 273 12676.33 172.68 54755.22 88888.00 2013-09-30 21:04:46.625 273 12676.30 172.68 54755.22 88888.00 2013-09-30 21:04:46.750 273 12676.30 172.70 54755.25 88888.00 2013-09-30 21:04:46.875 273 12676.33 172.72 54755.30 88888.00 2013-09-30 21:04:47.000 273 12676.33 172.72 54755.30 88888.00 2013-09-30 21:04:47.125 273 12676.35 172.72 54755.28 88888.00 2013-09-30 21:04:47.250 273 12676.33 172.70 54755.28 88888.00 2013-09-30 21:04:47.375 273 12676.33 172.75 54755.30 88888.00 2013-09-30 21:04:47.500 273 12676.27 172.78 54755.30 88888.00 2013-09-30 21:04:47.625 273 12676.27 172.75 54755.28 88888.00 2013-09-30 21:04:47.750 273 12676.38 172.72 54755.28 88888.00 2013-09-30 21:04:47.875 273 12676.40 172.72 54755.28 88888.00 2013-09-30 21:04:48.000 273 12676.40 172.72 54755.25 88888.00 2013-09-30 21:04:48.125 273 12676.38 172.68 54755.22 88888.00 2013-09-30 21:04:48.250 273 12676.35 172.68 54755.25 88888.00 2013-09-30 21:04:48.375 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:04:48.500 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:04:48.625 273 12676.33 172.70 54755.28 88888.00 2013-09-30 21:04:48.750 273 12676.30 172.70 54755.30 88888.00 2013-09-30 21:04:48.875 273 12676.35 172.70 54755.28 88888.00 2013-09-30 21:04:49.000 273 12676.38 172.72 54755.25 88888.00 2013-09-30 21:04:49.125 273 12676.42 172.75 54755.28 88888.00 2013-09-30 21:04:49.250 273 12676.33 172.70 54755.28 88888.00 2013-09-30 21:04:49.375 273 12676.33 172.72 54755.25 88888.00 2013-09-30 21:04:49.500 273 12676.35 172.72 54755.28 88888.00 2013-09-30 21:04:49.625 273 12676.40 172.75 54755.25 88888.00 2013-09-30 21:04:49.750 273 12676.35 172.75 54755.25 88888.00 2013-09-30 21:04:49.875 273 12676.30 172.72 54755.28 88888.00 2013-09-30 21:04:50.000 273 12676.33 172.70 54755.28 88888.00 2013-09-30 21:04:50.125 273 12676.33 172.75 54755.30 88888.00 2013-09-30 21:04:50.250 273 12676.38 172.72 54755.32 88888.00 2013-09-30 21:04:50.375 273 12676.38 172.70 54755.28 88888.00 2013-09-30 21:04:50.500 273 12676.33 172.72 54755.28 88888.00 2013-09-30 21:04:50.625 273 12676.40 172.72 54755.28 88888.00 2013-09-30 21:04:50.750 273 12676.38 172.72 54755.28 88888.00 2013-09-30 21:04:50.875 273 12676.38 172.70 54755.28 88888.00 2013-09-30 21:04:51.000 273 12676.40 172.70 54755.28 88888.00 2013-09-30 21:04:51.125 273 12676.40 172.70 54755.28 88888.00 2013-09-30 21:04:51.250 273 12676.35 172.70 54755.25 88888.00 2013-09-30 21:04:51.375 273 12676.35 172.72 54755.25 88888.00 2013-09-30 21:04:51.500 273 12676.38 172.72 54755.25 88888.00 2013-09-30 21:04:51.625 273 12676.38 172.72 54755.25 88888.00 2013-09-30 21:04:51.750 273 12676.35 172.72 54755.28 88888.00 2013-09-30 21:04:51.875 273 12676.27 172.75 54755.30 88888.00 2013-09-30 21:04:52.000 273 12676.33 172.75 54755.30 88888.00 2013-09-30 21:04:52.125 273 12676.33 172.78 54755.28 88888.00 2013-09-30 21:04:52.250 273 12676.30 172.75 54755.30 88888.00 2013-09-30 21:04:52.375 273 12676.25 172.75 54755.30 88888.00 2013-09-30 21:04:52.500 273 12676.30 172.78 54755.30 88888.00 2013-09-30 21:04:52.625 273 12676.33 172.75 54755.30 88888.00 2013-09-30 21:04:52.750 273 12676.33 172.75 54755.32 88888.00 2013-09-30 21:04:52.875 273 12676.35 172.75 54755.32 88888.00 2013-09-30 21:04:53.000 273 12676.35 172.78 54755.28 88888.00 2013-09-30 21:04:53.125 273 12676.30 172.78 54755.28 88888.00 2013-09-30 21:04:53.250 273 12676.27 172.78 54755.30 88888.00 2013-09-30 21:04:53.375 273 12676.33 172.75 54755.30 88888.00 2013-09-30 21:04:53.500 273 12676.35 172.75 54755.30 88888.00 2013-09-30 21:04:53.625 273 12676.40 172.75 54755.32 88888.00 2013-09-30 21:04:53.750 273 12676.42 172.72 54755.35 88888.00 2013-09-30 21:04:53.875 273 12676.40 172.70 54755.30 88888.00 2013-09-30 21:04:54.000 273 12676.35 172.70 54755.28 88888.00 2013-09-30 21:04:54.125 273 12676.33 172.70 54755.25 88888.00 2013-09-30 21:04:54.250 273 12676.38 172.68 54755.25 88888.00 2013-09-30 21:04:54.375 273 12676.45 172.70 54755.28 88888.00 2013-09-30 21:04:54.500 273 12676.42 172.72 54755.30 88888.00 2013-09-30 21:04:54.625 273 12676.42 172.70 54755.28 88888.00 2013-09-30 21:04:54.750 273 12676.45 172.70 54755.25 88888.00 2013-09-30 21:04:54.875 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:04:55.000 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:04:55.125 273 12676.38 172.70 54755.25 88888.00 2013-09-30 21:04:55.250 273 12676.35 172.68 54755.28 88888.00 2013-09-30 21:04:55.375 273 12676.40 172.70 54755.30 88888.00 2013-09-30 21:04:55.500 273 12676.40 172.70 54755.28 88888.00 2013-09-30 21:04:55.625 273 12676.35 172.70 54755.25 88888.00 2013-09-30 21:04:55.750 273 12676.35 172.70 54755.25 88888.00 2013-09-30 21:04:55.875 273 12676.38 172.70 54755.28 88888.00 2013-09-30 21:04:56.000 273 12676.42 172.70 54755.28 88888.00 2013-09-30 21:04:56.125 273 12676.50 172.68 54755.32 88888.00 2013-09-30 21:04:56.250 273 12676.50 172.68 54755.28 88888.00 2013-09-30 21:04:56.375 273 12676.48 172.68 54755.22 88888.00 2013-09-30 21:04:56.500 273 12676.45 172.68 54755.25 88888.00 2013-09-30 21:04:56.625 273 12676.40 172.70 54755.25 88888.00 2013-09-30 21:04:56.750 273 12676.40 172.68 54755.25 88888.00 2013-09-30 21:04:56.875 273 12676.38 172.70 54755.28 88888.00 2013-09-30 21:04:57.000 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:04:57.125 273 12676.45 172.68 54755.22 88888.00 2013-09-30 21:04:57.250 273 12676.40 172.65 54755.20 88888.00 2013-09-30 21:04:57.375 273 12676.42 172.68 54755.20 88888.00 2013-09-30 21:04:57.500 273 12676.45 172.65 54755.20 88888.00 2013-09-30 21:04:57.625 273 12676.45 172.65 54755.22 88888.00 2013-09-30 21:04:57.750 273 12676.40 172.68 54755.28 88888.00 2013-09-30 21:04:57.875 273 12676.42 172.68 54755.28 88888.00 2013-09-30 21:04:58.000 273 12676.38 172.68 54755.25 88888.00 2013-09-30 21:04:58.125 273 12676.40 172.68 54755.22 88888.00 2013-09-30 21:04:58.250 273 12676.45 172.65 54755.25 88888.00 2013-09-30 21:04:58.375 273 12676.45 172.65 54755.28 88888.00 2013-09-30 21:04:58.500 273 12676.42 172.65 54755.28 88888.00 2013-09-30 21:04:58.625 273 12676.48 172.65 54755.28 88888.00 2013-09-30 21:04:58.750 273 12676.45 172.65 54755.28 88888.00 2013-09-30 21:04:58.875 273 12676.42 172.65 54755.25 88888.00 2013-09-30 21:04:59.000 273 12676.42 172.62 54755.22 88888.00 2013-09-30 21:04:59.125 273 12676.45 172.65 54755.22 88888.00 2013-09-30 21:04:59.250 273 12676.38 172.65 54755.25 88888.00 2013-09-30 21:04:59.375 273 12676.35 172.65 54755.25 88888.00 2013-09-30 21:04:59.500 273 12676.40 172.68 54755.25 88888.00 2013-09-30 21:04:59.625 273 12676.42 172.68 54755.25 88888.00 2013-09-30 21:04:59.750 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:04:59.875 273 12676.40 172.72 54755.22 88888.00 2013-09-30 21:05:00.000 273 12676.40 172.70 54755.22 88888.00 2013-09-30 21:05:00.125 273 12676.42 172.72 54755.25 88888.00 2013-09-30 21:05:00.250 273 12676.42 172.70 54755.28 88888.00 2013-09-30 21:05:00.375 273 12676.42 172.68 54755.25 88888.00 2013-09-30 21:05:00.500 273 12676.45 172.68 54755.25 88888.00 2013-09-30 21:05:00.625 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:05:00.750 273 12676.45 172.70 54755.22 88888.00 2013-09-30 21:05:00.875 273 12676.45 172.70 54755.25 88888.00 2013-09-30 21:05:01.000 273 12676.45 172.70 54755.25 88888.00 2013-09-30 21:05:01.125 273 12676.42 172.70 54755.25 88888.00 2013-09-30 21:05:01.250 273 12676.48 172.68 54755.28 88888.00 2013-09-30 21:05:01.375 273 12676.50 172.70 54755.28 88888.00 2013-09-30 21:05:01.500 273 12676.42 172.68 54755.30 88888.00 2013-09-30 21:05:01.625 273 12676.45 172.70 54755.28 88888.00 2013-09-30 21:05:01.750 273 12676.52 172.68 54755.25 88888.00 2013-09-30 21:05:01.875 273 12676.58 172.68 54755.25 88888.00 2013-09-30 21:05:02.000 273 12676.48 172.65 54755.22 88888.00 2013-09-30 21:05:02.125 273 12676.40 172.68 54755.22 88888.00 2013-09-30 21:05:02.250 273 12676.40 172.68 54755.20 88888.00 2013-09-30 21:05:02.375 273 12676.48 172.68 54755.22 88888.00 2013-09-30 21:05:02.500 273 12676.45 172.68 54755.25 88888.00 2013-09-30 21:05:02.625 273 12676.48 172.68 54755.22 88888.00 2013-09-30 21:05:02.750 273 12676.52 172.65 54755.25 88888.00 2013-09-30 21:05:02.875 273 12676.55 172.65 54755.25 88888.00 2013-09-30 21:05:03.000 273 12676.52 172.65 54755.22 88888.00 2013-09-30 21:05:03.125 273 12676.52 172.68 54755.22 88888.00 2013-09-30 21:05:03.250 273 12676.50 172.62 54755.22 88888.00 2013-09-30 21:05:03.375 273 12676.52 172.68 54755.22 88888.00 2013-09-30 21:05:03.500 273 12676.55 172.68 54755.22 88888.00 2013-09-30 21:05:03.625 273 12676.52 172.68 54755.22 88888.00 2013-09-30 21:05:03.750 273 12676.52 172.65 54755.20 88888.00 2013-09-30 21:05:03.875 273 12676.48 172.68 54755.20 88888.00 2013-09-30 21:05:04.000 273 12676.48 172.68 54755.20 88888.00 2013-09-30 21:05:04.125 273 12676.50 172.68 54755.20 88888.00 2013-09-30 21:05:04.250 273 12676.55 172.68 54755.22 88888.00 2013-09-30 21:05:04.375 273 12676.62 172.68 54755.22 88888.00 2013-09-30 21:05:04.500 273 12676.60 172.68 54755.22 88888.00 2013-09-30 21:05:04.625 273 12676.62 172.68 54755.22 88888.00 2013-09-30 21:05:04.750 273 12676.62 172.65 54755.20 88888.00 2013-09-30 21:05:04.875 273 12676.67 172.68 54755.20 88888.00 2013-09-30 21:05:05.000 273 12676.60 172.68 54755.20 88888.00 2013-09-30 21:05:05.125 273 12676.58 172.68 54755.22 88888.00 2013-09-30 21:05:05.250 273 12676.55 172.65 54755.25 88888.00 2013-09-30 21:05:05.375 273 12676.60 172.65 54755.20 88888.00 2013-09-30 21:05:05.500 273 12676.60 172.65 54755.20 88888.00 2013-09-30 21:05:05.625 273 12676.62 172.65 54755.20 88888.00 2013-09-30 21:05:05.750 273 12676.55 172.65 54755.22 88888.00 2013-09-30 21:05:05.875 273 12676.55 172.65 54755.25 88888.00 2013-09-30 21:05:06.000 273 12676.60 172.65 54755.25 88888.00 2013-09-30 21:05:06.125 273 12676.67 172.68 54755.25 88888.00 2013-09-30 21:05:06.250 273 12676.67 172.65 54755.22 88888.00 2013-09-30 21:05:06.375 273 12676.67 172.65 54755.22 88888.00 2013-09-30 21:05:06.500 273 12676.62 172.62 54755.22 88888.00 2013-09-30 21:05:06.625 273 12676.60 172.62 54755.20 88888.00 2013-09-30 21:05:06.750 273 12676.55 172.62 54755.18 88888.00 2013-09-30 21:05:06.875 273 12676.55 172.62 54755.22 88888.00 2013-09-30 21:05:07.000 273 12676.55 172.60 54755.22 88888.00 2013-09-30 21:05:07.125 273 12676.52 172.62 54755.22 88888.00 2013-09-30 21:05:07.250 273 12676.55 172.60 54755.20 88888.00 2013-09-30 21:05:07.375 273 12676.55 172.65 54755.20 88888.00 2013-09-30 21:05:07.500 273 12676.50 172.68 54755.22 88888.00 2013-09-30 21:05:07.625 273 12676.55 172.68 54755.22 88888.00 2013-09-30 21:05:07.750 273 12676.65 172.65 54755.25 88888.00 2013-09-30 21:05:07.875 273 12676.67 172.68 54755.25 88888.00 2013-09-30 21:05:08.000 273 12676.62 172.68 54755.25 88888.00 2013-09-30 21:05:08.125 273 12676.55 172.68 54755.22 88888.00 2013-09-30 21:05:08.250 273 12676.52 172.65 54755.25 88888.00 2013-09-30 21:05:08.375 273 12676.62 172.68 54755.25 88888.00 2013-09-30 21:05:08.500 273 12676.62 172.68 54755.25 88888.00 2013-09-30 21:05:08.625 273 12676.55 172.68 54755.30 88888.00 2013-09-30 21:05:08.750 273 12676.58 172.70 54755.28 88888.00 2013-09-30 21:05:08.875 273 12676.60 172.70 54755.25 88888.00 2013-09-30 21:05:09.000 273 12676.58 172.68 54755.22 88888.00 2013-09-30 21:05:09.125 273 12676.60 172.68 54755.25 88888.00 2013-09-30 21:05:09.250 273 12676.55 172.65 54755.25 88888.00 2013-09-30 21:05:09.375 273 12676.60 172.68 54755.28 88888.00 2013-09-30 21:05:09.500 273 12676.62 172.65 54755.30 88888.00 2013-09-30 21:05:09.625 273 12676.62 172.62 54755.30 88888.00 2013-09-30 21:05:09.750 273 12676.60 172.60 54755.22 88888.00 2013-09-30 21:05:09.875 273 12676.67 172.62 54755.20 88888.00 2013-09-30 21:05:10.000 273 12676.65 172.62 54755.20 88888.00 2013-09-30 21:05:10.125 273 12676.60 172.62 54755.20 88888.00 2013-09-30 21:05:10.250 273 12676.58 172.60 54755.25 88888.00 2013-09-30 21:05:10.375 273 12676.60 172.62 54755.25 88888.00 2013-09-30 21:05:10.500 273 12676.58 172.62 54755.22 88888.00 2013-09-30 21:05:10.625 273 12676.60 172.60 54755.22 88888.00 2013-09-30 21:05:10.750 273 12676.65 172.60 54755.20 88888.00 2013-09-30 21:05:10.875 273 12676.70 172.60 54755.20 88888.00 2013-09-30 21:05:11.000 273 12676.70 172.60 54755.20 88888.00 2013-09-30 21:05:11.125 273 12676.73 172.60 54755.20 88888.00 2013-09-30 21:05:11.250 273 12676.70 172.57 54755.20 88888.00 2013-09-30 21:05:11.375 273 12676.75 172.57 54755.18 88888.00 2013-09-30 21:05:11.500 273 12676.75 172.60 54755.18 88888.00 2013-09-30 21:05:11.625 273 12676.67 172.60 54755.20 88888.00 2013-09-30 21:05:11.750 273 12676.62 172.60 54755.22 88888.00 2013-09-30 21:05:11.875 273 12676.62 172.57 54755.25 88888.00 2013-09-30 21:05:12.000 273 12676.67 172.57 54755.25 88888.00 2013-09-30 21:05:12.125 273 12676.67 172.57 54755.22 88888.00 2013-09-30 21:05:12.250 273 12676.65 172.57 54755.20 88888.00 2013-09-30 21:05:12.375 273 12676.62 172.55 54755.20 88888.00 2013-09-30 21:05:12.500 273 12676.60 172.57 54755.22 88888.00 2013-09-30 21:05:12.625 273 12676.55 172.57 54755.20 88888.00 2013-09-30 21:05:12.750 273 12676.62 172.57 54755.22 88888.00 2013-09-30 21:05:12.875 273 12676.67 172.57 54755.25 88888.00 2013-09-30 21:05:13.000 273 12676.75 172.57 54755.20 88888.00 2013-09-30 21:05:13.125 273 12676.77 172.57 54755.20 88888.00 2013-09-30 21:05:13.250 273 12676.75 172.55 54755.20 88888.00 2013-09-30 21:05:13.375 273 12676.75 172.53 54755.18 88888.00 2013-09-30 21:05:13.500 273 12676.73 172.55 54755.18 88888.00 2013-09-30 21:05:13.625 273 12676.73 172.55 54755.22 88888.00 2013-09-30 21:05:13.750 273 12676.77 172.55 54755.22 88888.00 2013-09-30 21:05:13.875 273 12676.77 172.55 54755.20 88888.00 2013-09-30 21:05:14.000 273 12676.75 172.55 54755.20 88888.00 2013-09-30 21:05:14.125 273 12676.73 172.55 54755.22 88888.00 2013-09-30 21:05:14.250 273 12676.73 172.57 54755.20 88888.00 2013-09-30 21:05:14.375 273 12676.75 172.57 54755.22 88888.00 2013-09-30 21:05:14.500 273 12676.77 172.55 54755.22 88888.00 2013-09-30 21:05:14.625 273 12676.80 172.53 54755.20 88888.00 2013-09-30 21:05:14.750 273 12676.75 172.55 54755.18 88888.00 2013-09-30 21:05:14.875 273 12676.77 172.55 54755.18 88888.00 2013-09-30 21:05:15.000 273 12676.83 172.57 54755.18 88888.00 2013-09-30 21:05:15.125 273 12676.85 172.55 54755.18 88888.00 2013-09-30 21:05:15.250 273 12676.83 172.53 54755.20 88888.00 2013-09-30 21:05:15.375 273 12676.83 172.53 54755.20 88888.00 2013-09-30 21:05:15.500 273 12676.77 172.55 54755.18 88888.00 2013-09-30 21:05:15.625 273 12676.75 172.57 54755.20 88888.00 2013-09-30 21:05:15.750 273 12676.73 172.60 54755.20 88888.00 2013-09-30 21:05:15.875 273 12676.70 172.60 54755.20 88888.00 2013-09-30 21:05:16.000 273 12676.73 172.60 54755.18 88888.00 2013-09-30 21:05:16.125 273 12676.65 172.57 54755.20 88888.00 2013-09-30 21:05:16.250 273 12676.65 172.60 54755.20 88888.00 2013-09-30 21:05:16.375 273 12676.65 172.57 54755.18 88888.00 2013-09-30 21:05:16.500 273 12676.70 172.60 54755.18 88888.00 2013-09-30 21:05:16.625 273 12676.73 172.57 54755.18 88888.00 2013-09-30 21:05:16.750 273 12676.73 172.60 54755.18 88888.00 2013-09-30 21:05:16.875 273 12676.73 172.60 54755.20 88888.00 2013-09-30 21:05:17.000 273 12676.73 172.57 54755.20 88888.00 2013-09-30 21:05:17.125 273 12676.73 172.60 54755.18 88888.00 2013-09-30 21:05:17.250 273 12676.73 172.60 54755.20 88888.00 2013-09-30 21:05:17.375 273 12676.80 172.60 54755.18 88888.00 2013-09-30 21:05:17.500 273 12676.83 172.57 54755.18 88888.00 2013-09-30 21:05:17.625 273 12676.83 172.53 54755.18 88888.00 2013-09-30 21:05:17.750 273 12676.80 172.53 54755.18 88888.00 2013-09-30 21:05:17.875 273 12676.75 172.55 54755.20 88888.00 2013-09-30 21:05:18.000 273 12676.75 172.55 54755.18 88888.00 2013-09-30 21:05:18.125 273 12676.80 172.55 54755.18 88888.00 2013-09-30 21:05:18.250 273 12676.83 172.53 54755.15 88888.00 2013-09-30 21:05:18.375 273 12676.83 172.53 54755.18 88888.00 2013-09-30 21:05:18.500 273 12676.80 172.53 54755.15 88888.00 2013-09-30 21:05:18.625 273 12676.80 172.50 54755.20 88888.00 2013-09-30 21:05:18.750 273 12676.77 172.53 54755.18 88888.00 2013-09-30 21:05:18.875 273 12676.75 172.50 54755.18 88888.00 2013-09-30 21:05:19.000 273 12676.75 172.53 54755.15 88888.00 2013-09-30 21:05:19.125 273 12676.80 172.53 54755.15 88888.00 2013-09-30 21:05:19.250 273 12676.83 172.50 54755.15 88888.00 2013-09-30 21:05:19.375 273 12676.88 172.53 54755.15 88888.00 2013-09-30 21:05:19.500 273 12676.92 172.53 54755.18 88888.00 2013-09-30 21:05:19.625 273 12676.92 172.53 54755.15 88888.00 2013-09-30 21:05:19.750 273 12676.92 172.53 54755.12 88888.00 2013-09-30 21:05:19.875 273 12676.88 172.53 54755.15 88888.00 2013-09-30 21:05:20.000 273 12676.85 172.53 54755.15 88888.00 2013-09-30 21:05:20.125 273 12676.92 172.50 54755.15 88888.00 2013-09-30 21:05:20.250 273 12676.92 172.47 54755.18 88888.00 2013-09-30 21:05:20.375 273 12676.90 172.47 54755.15 88888.00 2013-09-30 21:05:20.500 273 12676.85 172.47 54755.12 88888.00 2013-09-30 21:05:20.625 273 12676.83 172.47 54755.12 88888.00 2013-09-30 21:05:20.750 273 12676.80 172.47 54755.12 88888.00 2013-09-30 21:05:20.875 273 12676.77 172.47 54755.12 88888.00 2013-09-30 21:05:21.000 273 12676.83 172.47 54755.15 88888.00 2013-09-30 21:05:21.125 273 12676.90 172.47 54755.18 88888.00 2013-09-30 21:05:21.250 273 12676.88 172.43 54755.15 88888.00 2013-09-30 21:05:21.375 273 12676.85 172.45 54755.12 88888.00 2013-09-30 21:05:21.500 273 12676.83 172.47 54755.12 88888.00 2013-09-30 21:05:21.625 273 12676.83 172.47 54755.15 88888.00 2013-09-30 21:05:21.750 273 12676.83 172.45 54755.12 88888.00 2013-09-30 21:05:21.875 273 12676.85 172.47 54755.12 88888.00 2013-09-30 21:05:22.000 273 12676.88 172.47 54755.15 88888.00 2013-09-30 21:05:22.125 273 12676.90 172.45 54755.15 88888.00 2013-09-30 21:05:22.250 273 12676.90 172.45 54755.12 88888.00 2013-09-30 21:05:22.375 273 12676.90 172.47 54755.10 88888.00 2013-09-30 21:05:22.500 273 12676.88 172.45 54755.10 88888.00 2013-09-30 21:05:22.625 273 12676.88 172.45 54755.12 88888.00 2013-09-30 21:05:22.750 273 12676.88 172.45 54755.12 88888.00 2013-09-30 21:05:22.875 273 12676.92 172.45 54755.15 88888.00 2013-09-30 21:05:23.000 273 12676.88 172.45 54755.12 88888.00 2013-09-30 21:05:23.125 273 12676.83 172.45 54755.12 88888.00 2013-09-30 21:05:23.250 273 12676.80 172.43 54755.12 88888.00 2013-09-30 21:05:23.375 273 12676.85 172.45 54755.15 88888.00 2013-09-30 21:05:23.500 273 12676.88 172.45 54755.15 88888.00 2013-09-30 21:05:23.625 273 12676.90 172.47 54755.20 88888.00 2013-09-30 21:05:23.750 273 12676.90 172.50 54755.20 88888.00 2013-09-30 21:05:23.875 273 12676.92 172.50 54755.18 88888.00 2013-09-30 21:05:24.000 273 12676.90 172.47 54755.18 88888.00 2013-09-30 21:05:24.125 273 12676.88 172.47 54755.15 88888.00 2013-09-30 21:05:24.250 273 12676.83 172.50 54755.18 88888.00 2013-09-30 21:05:24.375 273 12676.88 172.53 54755.15 88888.00 2013-09-30 21:05:24.500 273 12676.90 172.50 54755.15 88888.00 2013-09-30 21:05:24.625 273 12676.92 172.53 54755.12 88888.00 2013-09-30 21:05:24.750 273 12676.95 172.53 54755.12 88888.00 2013-09-30 21:05:24.875 273 12676.98 172.53 54755.15 88888.00 2013-09-30 21:05:25.000 273 12677.02 172.50 54755.15 88888.00 2013-09-30 21:05:25.125 273 12677.00 172.50 54755.15 88888.00 2013-09-30 21:05:25.250 273 12676.95 172.47 54755.20 88888.00 2013-09-30 21:05:25.375 273 12676.98 172.53 54755.18 88888.00 2013-09-30 21:05:25.500 273 12677.00 172.47 54755.15 88888.00 2013-09-30 21:05:25.625 273 12676.90 172.47 54755.12 88888.00 2013-09-30 21:05:25.750 273 12676.85 172.47 54755.12 88888.00 2013-09-30 21:05:25.875 273 12676.83 172.47 54755.12 88888.00 2013-09-30 21:05:26.000 273 12676.85 172.45 54755.12 88888.00 2013-09-30 21:05:26.125 273 12676.90 172.45 54755.15 88888.00 2013-09-30 21:05:26.250 273 12676.92 172.43 54755.12 88888.00 2013-09-30 21:05:26.375 273 12676.92 172.43 54755.12 88888.00 2013-09-30 21:05:26.500 273 12676.92 172.43 54755.12 88888.00 2013-09-30 21:05:26.625 273 12677.02 172.45 54755.12 88888.00 2013-09-30 21:05:26.750 273 12677.05 172.43 54755.15 88888.00 2013-09-30 21:05:26.875 273 12677.02 172.45 54755.15 88888.00 2013-09-30 21:05:27.000 273 12677.00 172.43 54755.12 88888.00 2013-09-30 21:05:27.125 273 12677.02 172.43 54755.10 88888.00 2013-09-30 21:05:27.250 273 12677.02 172.40 54755.10 88888.00 2013-09-30 21:05:27.375 273 12677.02 172.40 54755.10 88888.00 2013-09-30 21:05:27.500 273 12676.92 172.40 54755.10 88888.00 2013-09-30 21:05:27.625 273 12676.92 172.43 54755.10 88888.00 2013-09-30 21:05:27.750 273 12677.05 172.43 54755.12 88888.00 2013-09-30 21:05:27.875 273 12677.05 172.43 54755.12 88888.00 2013-09-30 21:05:28.000 273 12677.00 172.43 54755.12 88888.00 2013-09-30 21:05:28.125 273 12677.02 172.43 54755.10 88888.00 2013-09-30 21:05:28.250 273 12677.05 172.40 54755.10 88888.00 2013-09-30 21:05:28.375 273 12677.05 172.40 54755.07 88888.00 2013-09-30 21:05:28.500 273 12677.02 172.40 54755.10 88888.00 2013-09-30 21:05:28.625 273 12677.00 172.40 54755.12 88888.00 2013-09-30 21:05:28.750 273 12677.05 172.40 54755.12 88888.00 2013-09-30 21:05:28.875 273 12677.05 172.40 54755.07 88888.00 2013-09-30 21:05:29.000 273 12677.00 172.43 54755.07 88888.00 2013-09-30 21:05:29.125 273 12677.02 172.40 54755.07 88888.00 2013-09-30 21:05:29.250 273 12677.05 172.38 54755.10 88888.00 2013-09-30 21:05:29.375 273 12677.02 172.40 54755.12 88888.00 2013-09-30 21:05:29.500 273 12677.05 172.40 54755.12 88888.00 2013-09-30 21:05:29.625 273 12677.05 172.38 54755.12 88888.00 2013-09-30 21:05:29.750 273 12677.05 172.40 54755.12 88888.00 2013-09-30 21:05:29.875 273 12677.05 172.40 54755.12 88888.00 2013-09-30 21:05:30.000 273 12677.10 172.40 54755.10 88888.00 2013-09-30 21:05:30.125 273 12677.10 172.38 54755.10 88888.00 2013-09-30 21:05:30.250 273 12677.08 172.40 54755.10 88888.00 2013-09-30 21:05:30.375 273 12677.12 172.43 54755.07 88888.00 2013-09-30 21:05:30.500 273 12677.10 172.43 54755.10 88888.00 2013-09-30 21:05:30.625 273 12677.08 172.38 54755.10 88888.00 2013-09-30 21:05:30.750 273 12677.12 172.38 54755.07 88888.00 2013-09-30 21:05:30.875 273 12677.20 172.40 54755.10 88888.00 2013-09-30 21:05:31.000 273 12677.17 172.40 54755.07 88888.00 2013-09-30 21:05:31.125 273 12677.15 172.40 54755.07 88888.00 2013-09-30 21:05:31.250 273 12677.05 172.43 54755.07 88888.00 2013-09-30 21:05:31.375 273 12677.08 172.40 54755.05 88888.00 2013-09-30 21:05:31.500 273 12677.12 172.43 54755.07 88888.00 2013-09-30 21:05:31.625 273 12677.08 172.45 54755.10 88888.00 2013-09-30 21:05:31.750 273 12677.10 172.45 54755.10 88888.00 2013-09-30 21:05:31.875 273 12677.10 172.45 54755.07 88888.00 2013-09-30 21:05:32.000 273 12677.05 172.43 54755.10 88888.00 2013-09-30 21:05:32.125 273 12677.08 172.45 54755.10 88888.00 2013-09-30 21:05:32.250 273 12677.10 172.45 54755.10 88888.00 2013-09-30 21:05:32.375 273 12677.10 172.45 54755.10 88888.00 2013-09-30 21:05:32.500 273 12677.08 172.45 54755.07 88888.00 2013-09-30 21:05:32.625 273 12677.12 172.43 54755.07 88888.00 2013-09-30 21:05:32.750 273 12677.23 172.45 54755.10 88888.00 2013-09-30 21:05:32.875 273 12677.23 172.45 54755.07 88888.00 2013-09-30 21:05:33.000 273 12677.20 172.45 54755.05 88888.00 2013-09-30 21:05:33.125 273 12677.27 172.45 54755.05 88888.00 2013-09-30 21:05:33.250 273 12677.30 172.45 54755.07 88888.00 2013-09-30 21:05:33.375 273 12677.30 172.45 54755.07 88888.00 2013-09-30 21:05:33.500 273 12677.27 172.45 54755.07 88888.00 2013-09-30 21:05:33.625 273 12677.35 172.43 54755.07 88888.00 2013-09-30 21:05:33.750 273 12677.38 172.40 54755.07 88888.00 2013-09-30 21:05:33.875 273 12677.35 172.40 54755.03 88888.00 2013-09-30 21:05:34.000 273 12677.35 172.43 54755.00 88888.00 2013-09-30 21:05:34.125 273 12677.30 172.40 54755.00 88888.00 2013-09-30 21:05:34.250 273 12677.27 172.40 54755.00 88888.00 2013-09-30 21:05:34.375 273 12677.30 172.40 54755.05 88888.00 2013-09-30 21:05:34.500 273 12677.25 172.40 54755.05 88888.00 2013-09-30 21:05:34.625 273 12677.30 172.40 54755.05 88888.00 2013-09-30 21:05:34.750 273 12677.33 172.40 54755.03 88888.00 2013-09-30 21:05:34.875 273 12677.33 172.38 54755.03 88888.00 2013-09-30 21:05:35.000 273 12677.33 172.38 54755.00 88888.00 2013-09-30 21:05:35.125 273 12677.30 172.38 54755.05 88888.00 2013-09-30 21:05:35.250 273 12677.30 172.43 54755.07 88888.00 2013-09-30 21:05:35.375 273 12677.42 172.43 54755.05 88888.00 2013-09-30 21:05:35.500 273 12677.42 172.43 54755.03 88888.00 2013-09-30 21:05:35.625 273 12677.38 172.40 54755.03 88888.00 2013-09-30 21:05:35.750 273 12677.38 172.40 54755.03 88888.00 2013-09-30 21:05:35.875 273 12677.38 172.38 54755.03 88888.00 2013-09-30 21:05:36.000 273 12677.40 172.40 54755.05 88888.00 2013-09-30 21:05:36.125 273 12677.42 172.38 54755.10 88888.00 2013-09-30 21:05:36.250 273 12677.38 172.35 54755.03 88888.00 2013-09-30 21:05:36.375 273 12677.38 172.38 54755.00 88888.00 2013-09-30 21:05:36.500 273 12677.35 172.40 54754.97 88888.00 2013-09-30 21:05:36.625 273 12677.35 172.40 54755.00 88888.00 2013-09-30 21:05:36.750 273 12677.38 172.40 54755.03 88888.00 2013-09-30 21:05:36.875 273 12677.38 172.35 54755.05 88888.00 2013-09-30 21:05:37.000 273 12677.42 172.38 54755.07 88888.00 2013-09-30 21:05:37.125 273 12677.40 172.38 54755.03 88888.00 2013-09-30 21:05:37.250 273 12677.38 172.40 54755.00 88888.00 2013-09-30 21:05:37.375 273 12677.48 172.40 54755.03 88888.00 2013-09-30 21:05:37.500 273 12677.48 172.40 54755.03 88888.00 2013-09-30 21:05:37.625 273 12677.45 172.40 54755.03 88888.00 2013-09-30 21:05:37.750 273 12677.48 172.40 54755.05 88888.00 2013-09-30 21:05:37.875 273 12677.52 172.40 54755.10 88888.00 2013-09-30 21:05:38.000 273 12677.50 172.38 54755.05 88888.00 2013-09-30 21:05:38.125 273 12677.45 172.40 54755.03 88888.00 2013-09-30 21:05:38.250 273 12677.42 172.40 54755.03 88888.00 2013-09-30 21:05:38.375 273 12677.48 172.40 54755.00 88888.00 2013-09-30 21:05:38.500 273 12677.48 172.43 54754.97 88888.00 2013-09-30 21:05:38.625 273 12677.48 172.43 54755.05 88888.00 2013-09-30 21:05:38.750 273 12677.40 172.43 54755.05 88888.00 2013-09-30 21:05:38.875 273 12677.40 172.40 54755.03 88888.00 2013-09-30 21:05:39.000 273 12677.45 172.40 54755.00 88888.00 2013-09-30 21:05:39.125 273 12677.48 172.40 54755.03 88888.00 2013-09-30 21:05:39.250 273 12677.45 172.38 54755.00 88888.00 2013-09-30 21:05:39.375 273 12677.50 172.38 54755.03 88888.00 2013-09-30 21:05:39.500 273 12677.50 172.40 54755.07 88888.00 2013-09-30 21:05:39.625 273 12677.45 172.45 54755.05 88888.00 2013-09-30 21:05:39.750 273 12677.45 172.47 54755.05 88888.00 2013-09-30 21:05:39.875 273 12677.50 172.43 54755.07 88888.00 2013-09-30 21:05:40.000 273 12677.55 172.43 54755.07 88888.00 2013-09-30 21:05:40.125 273 12677.55 172.45 54755.05 88888.00 2013-09-30 21:05:40.250 273 12677.50 172.43 54755.07 88888.00 2013-09-30 21:05:40.375 273 12677.52 172.45 54755.07 88888.00 2013-09-30 21:05:40.500 273 12677.45 172.47 54755.05 88888.00 2013-09-30 21:05:40.625 273 12677.40 172.43 54755.03 88888.00 2013-09-30 21:05:40.750 273 12677.40 172.43 54755.03 88888.00 2013-09-30 21:05:40.875 273 12677.42 172.43 54755.03 88888.00 2013-09-30 21:05:41.000 273 12677.48 172.45 54755.03 88888.00 2013-09-30 21:05:41.125 273 12677.42 172.45 54755.07 88888.00 2013-09-30 21:05:41.250 273 12677.42 172.43 54755.05 88888.00 2013-09-30 21:05:41.375 273 12677.42 172.40 54755.05 88888.00 2013-09-30 21:05:41.500 273 12677.42 172.40 54755.03 88888.00 2013-09-30 21:05:41.625 273 12677.50 172.43 54755.03 88888.00 2013-09-30 21:05:41.750 273 12677.58 172.38 54755.03 88888.00 2013-09-30 21:05:41.875 273 12677.55 172.40 54755.00 88888.00 2013-09-30 21:05:42.000 273 12677.55 172.40 54755.00 88888.00 2013-09-30 21:05:42.125 273 12677.55 172.40 54754.97 88888.00 2013-09-30 21:05:42.250 273 12677.60 172.40 54755.00 88888.00 2013-09-30 21:05:42.375 273 12677.60 172.40 54754.97 88888.00 2013-09-30 21:05:42.500 273 12677.58 172.43 54754.97 88888.00 2013-09-30 21:05:42.625 273 12677.55 172.43 54754.97 88888.00 2013-09-30 21:05:42.750 273 12677.55 172.40 54755.00 88888.00 2013-09-30 21:05:42.875 273 12677.55 172.40 54754.97 88888.00 2013-09-30 21:05:43.000 273 12677.55 172.40 54754.95 88888.00 2013-09-30 21:05:43.125 273 12677.58 172.40 54754.97 88888.00 2013-09-30 21:05:43.250 273 12677.60 172.38 54754.95 88888.00 2013-09-30 21:05:43.375 273 12677.62 172.40 54754.97 88888.00 2013-09-30 21:05:43.500 273 12677.55 172.40 54754.97 88888.00 2013-09-30 21:05:43.625 273 12677.60 172.40 54755.03 88888.00 2013-09-30 21:05:43.750 273 12677.62 172.43 54755.00 88888.00 2013-09-30 21:05:43.875 273 12677.60 172.43 54754.97 88888.00 2013-09-30 21:05:44.000 273 12677.60 172.43 54754.95 88888.00 2013-09-30 21:05:44.125 273 12677.60 172.38 54754.95 88888.00 2013-09-30 21:05:44.250 273 12677.60 172.38 54754.97 88888.00 2013-09-30 21:05:44.375 273 12677.60 172.43 54754.97 88888.00 2013-09-30 21:05:44.500 273 12677.58 172.43 54755.00 88888.00 2013-09-30 21:05:44.625 273 12677.60 172.43 54754.97 88888.00 2013-09-30 21:05:44.750 273 12677.62 172.43 54754.97 88888.00 2013-09-30 21:05:44.875 273 12677.60 172.43 54755.00 88888.00 2013-09-30 21:05:45.000 273 12677.60 172.43 54755.00 88888.00 2013-09-30 21:05:45.125 273 12677.60 172.38 54755.00 88888.00 2013-09-30 21:05:45.250 273 12677.58 172.40 54755.00 88888.00 2013-09-30 21:05:45.375 273 12677.60 172.43 54755.00 88888.00 2013-09-30 21:05:45.500 273 12677.58 172.43 54754.97 88888.00 2013-09-30 21:05:45.625 273 12677.55 172.43 54755.00 88888.00 2013-09-30 21:05:45.750 273 12677.58 172.43 54755.00 88888.00 2013-09-30 21:05:45.875 273 12677.60 172.43 54754.97 88888.00 2013-09-30 21:05:46.000 273 12677.60 172.40 54755.00 88888.00 2013-09-30 21:05:46.125 273 12677.65 172.40 54755.00 88888.00 2013-09-30 21:05:46.250 273 12677.67 172.40 54755.00 88888.00 2013-09-30 21:05:46.375 273 12677.67 172.40 54754.97 88888.00 2013-09-30 21:05:46.500 273 12677.60 172.40 54754.97 88888.00 2013-09-30 21:05:46.625 273 12677.60 172.38 54754.97 88888.00 2013-09-30 21:05:46.750 273 12677.65 172.40 54754.97 88888.00 2013-09-30 21:05:46.875 273 12677.65 172.40 54755.00 88888.00 2013-09-30 21:05:47.000 273 12677.65 172.38 54754.97 88888.00 2013-09-30 21:05:47.125 273 12677.67 172.43 54754.95 88888.00 2013-09-30 21:05:47.250 273 12677.67 172.43 54754.97 88888.00 2013-09-30 21:05:47.375 273 12677.67 172.43 54754.95 88888.00 2013-09-30 21:05:47.500 273 12677.67 172.43 54754.97 88888.00 2013-09-30 21:05:47.625 273 12677.70 172.45 54754.97 88888.00 2013-09-30 21:05:47.750 273 12677.73 172.45 54755.03 88888.00 2013-09-30 21:05:47.875 273 12677.73 172.45 54755.00 88888.00 2013-09-30 21:05:48.000 273 12677.65 172.43 54754.95 88888.00 2013-09-30 21:05:48.125 273 12677.70 172.45 54754.95 88888.00 2013-09-30 21:05:48.250 273 12677.77 172.45 54754.97 88888.00 2013-09-30 21:05:48.375 273 12677.80 172.45 54754.95 88888.00 2013-09-30 21:05:48.500 273 12677.70 172.45 54755.00 88888.00 2013-09-30 21:05:48.625 273 12677.65 172.45 54755.05 88888.00 2013-09-30 21:05:48.750 273 12677.67 172.47 54754.97 88888.00 2013-09-30 21:05:48.875 273 12677.67 172.45 54755.00 88888.00 2013-09-30 21:05:49.000 273 12677.67 172.43 54755.00 88888.00 2013-09-30 21:05:49.125 273 12677.73 172.43 54755.00 88888.00 2013-09-30 21:05:49.250 273 12677.73 172.43 54755.00 88888.00 2013-09-30 21:05:49.375 273 12677.70 172.45 54755.00 88888.00 2013-09-30 21:05:49.500 273 12677.73 172.43 54755.00 88888.00 2013-09-30 21:05:49.625 273 12677.75 172.38 54754.97 88888.00 2013-09-30 21:05:49.750 273 12677.77 172.38 54754.97 88888.00 2013-09-30 21:05:49.875 273 12677.75 172.40 54755.00 88888.00 2013-09-30 21:05:50.000 273 12677.75 172.38 54754.97 88888.00 2013-09-30 21:05:50.125 273 12677.77 172.40 54754.97 88888.00 2013-09-30 21:05:50.250 273 12677.83 172.38 54755.03 88888.00 2013-09-30 21:05:50.375 273 12677.83 172.40 54755.03 88888.00 2013-09-30 21:05:50.500 273 12677.73 172.38 54754.97 88888.00 2013-09-30 21:05:50.625 273 12677.75 172.38 54754.95 88888.00 2013-09-30 21:05:50.750 273 12677.77 172.38 54754.97 88888.00 2013-09-30 21:05:50.875 273 12677.77 172.38 54754.95 88888.00 2013-09-30 21:05:51.000 273 12677.80 172.40 54754.97 88888.00 2013-09-30 21:05:51.125 273 12677.83 172.38 54755.00 88888.00 2013-09-30 21:05:51.250 273 12677.77 172.38 54755.00 88888.00 2013-09-30 21:05:51.375 273 12677.83 172.40 54754.97 88888.00 2013-09-30 21:05:51.500 273 12677.80 172.38 54754.97 88888.00 2013-09-30 21:05:51.625 273 12677.85 172.40 54754.97 88888.00 2013-09-30 21:05:51.750 273 12677.90 172.38 54754.95 88888.00 2013-09-30 21:05:51.875 273 12677.88 172.38 54754.95 88888.00 2013-09-30 21:05:52.000 273 12677.88 172.38 54754.97 88888.00 2013-09-30 21:05:52.125 273 12677.88 172.35 54754.95 88888.00 2013-09-30 21:05:52.250 273 12677.83 172.38 54754.93 88888.00 2013-09-30 21:05:52.375 273 12677.90 172.38 54754.95 88888.00 2013-09-30 21:05:52.500 273 12677.90 172.40 54754.97 88888.00 2013-09-30 21:05:52.625 273 12677.88 172.38 54755.00 88888.00 2013-09-30 21:05:52.750 273 12677.83 172.38 54755.03 88888.00 2013-09-30 21:05:52.875 273 12677.83 172.38 54755.03 88888.00 2013-09-30 21:05:53.000 273 12677.83 172.38 54754.97 88888.00 2013-09-30 21:05:53.125 273 12677.85 172.35 54754.95 88888.00 2013-09-30 21:05:53.250 273 12677.80 172.35 54755.00 88888.00 2013-09-30 21:05:53.375 273 12677.85 172.32 54754.97 88888.00 2013-09-30 21:05:53.500 273 12677.90 172.35 54754.97 88888.00 2013-09-30 21:05:53.625 273 12677.90 172.38 54755.03 88888.00 2013-09-30 21:05:53.750 273 12677.88 172.35 54755.03 88888.00 2013-09-30 21:05:53.875 273 12677.83 172.38 54755.00 88888.00 2013-09-30 21:05:54.000 273 12677.85 172.40 54754.97 88888.00 2013-09-30 21:05:54.125 273 12677.85 172.35 54754.95 88888.00 2013-09-30 21:05:54.250 273 12677.92 172.35 54754.95 88888.00 2013-09-30 21:05:54.375 273 12678.00 172.35 54754.95 88888.00 2013-09-30 21:05:54.500 273 12678.00 172.35 54755.00 88888.00 2013-09-30 21:05:54.625 273 12677.95 172.35 54754.95 88888.00 2013-09-30 21:05:54.750 273 12677.92 172.35 54754.97 88888.00 2013-09-30 21:05:54.875 273 12677.90 172.32 54754.95 88888.00 2013-09-30 21:05:55.000 273 12677.88 172.30 54754.97 88888.00 2013-09-30 21:05:55.125 273 12677.90 172.32 54754.97 88888.00 2013-09-30 21:05:55.250 273 12677.90 172.32 54755.00 88888.00 2013-09-30 21:05:55.375 273 12677.92 172.35 54755.00 88888.00 2013-09-30 21:05:55.500 273 12677.95 172.38 54754.97 88888.00 2013-09-30 21:05:55.625 273 12677.95 172.38 54754.93 88888.00 2013-09-30 21:05:55.750 273 12677.95 172.40 54754.95 88888.00 2013-09-30 21:05:55.875 273 12677.92 172.38 54754.95 88888.00 2013-09-30 21:05:56.000 273 12677.83 172.40 54754.97 88888.00 2013-09-30 21:05:56.125 273 12677.88 172.40 54754.97 88888.00 2013-09-30 21:05:56.250 273 12677.90 172.38 54754.95 88888.00 2013-09-30 21:05:56.375 273 12677.95 172.40 54754.95 88888.00 2013-09-30 21:05:56.500 273 12677.95 172.40 54754.95 88888.00 2013-09-30 21:05:56.625 273 12677.95 172.38 54754.95 88888.00 2013-09-30 21:05:56.750 273 12678.00 172.38 54754.95 88888.00 2013-09-30 21:05:56.875 273 12678.02 172.40 54754.95 88888.00 2013-09-30 21:05:57.000 273 12678.02 172.40 54754.97 88888.00 2013-09-30 21:05:57.125 273 12678.00 172.38 54754.97 88888.00 2013-09-30 21:05:57.250 273 12677.92 172.38 54754.97 88888.00 2013-09-30 21:05:57.375 273 12677.92 172.35 54754.97 88888.00 2013-09-30 21:05:57.500 273 12677.92 172.38 54755.00 88888.00 2013-09-30 21:05:57.625 273 12678.00 172.35 54754.97 88888.00 2013-09-30 21:05:57.750 273 12678.05 172.35 54755.03 88888.00 2013-09-30 21:05:57.875 273 12678.05 172.32 54755.00 88888.00 2013-09-30 21:05:58.000 273 12677.98 172.30 54754.95 88888.00 2013-09-30 21:05:58.125 273 12677.98 172.32 54754.95 88888.00 2013-09-30 21:05:58.250 273 12677.98 172.32 54754.95 88888.00 2013-09-30 21:05:58.375 273 12678.00 172.32 54754.90 88888.00 2013-09-30 21:05:58.500 273 12677.98 172.35 54754.93 88888.00 2013-09-30 21:05:58.625 273 12678.05 172.32 54754.97 88888.00 2013-09-30 21:05:58.750 273 12678.08 172.32 54754.95 88888.00 2013-09-30 21:05:58.875 273 12678.08 172.35 54754.93 88888.00 2013-09-30 21:05:59.000 273 12678.10 172.32 54754.93 88888.00 2013-09-30 21:05:59.125 273 12678.05 172.30 54754.95 88888.00 2013-09-30 21:05:59.250 273 12678.02 172.30 54754.95 88888.00 2013-09-30 21:05:59.375 273 12678.05 172.30 54755.00 88888.00 2013-09-30 21:05:59.500 273 12678.08 172.32 54754.97 88888.00 2013-09-30 21:05:59.625 273 12678.05 172.32 54754.97 88888.00 2013-09-30 21:05:59.750 273 12678.02 172.32 54755.00 88888.00 2013-09-30 21:05:59.875 273 12678.05 172.30 54754.97 88888.00 2013-09-30 21:06:00.000 273 12678.05 172.30 54754.97 88888.00 2013-09-30 21:06:00.125 273 12678.08 172.30 54754.95 88888.00 2013-09-30 21:06:00.250 273 12678.10 172.30 54755.00 88888.00 2013-09-30 21:06:00.375 273 12678.12 172.30 54754.97 88888.00 2013-09-30 21:06:00.500 273 12678.05 172.30 54754.95 88888.00 2013-09-30 21:06:00.625 273 12678.05 172.32 54755.00 88888.00 2013-09-30 21:06:00.750 273 12678.05 172.32 54754.97 88888.00 2013-09-30 21:06:00.875 273 12678.10 172.32 54754.97 88888.00 2013-09-30 21:06:01.000 273 12678.10 172.32 54754.95 88888.00 2013-09-30 21:06:01.125 273 12678.10 172.32 54754.97 88888.00 2013-09-30 21:06:01.250 273 12678.12 172.28 54754.95 88888.00 2013-09-30 21:06:01.375 273 12678.15 172.30 54754.95 88888.00 2013-09-30 21:06:01.500 273 12678.15 172.30 54754.95 88888.00 2013-09-30 21:06:01.625 273 12678.20 172.28 54754.95 88888.00 2013-09-30 21:06:01.750 273 12678.25 172.28 54754.97 88888.00 2013-09-30 21:06:01.875 273 12678.20 172.28 54754.95 88888.00 2013-09-30 21:06:02.000 273 12678.15 172.28 54754.95 88888.00 2013-09-30 21:06:02.125 273 12678.12 172.30 54754.95 88888.00 2013-09-30 21:06:02.250 273 12678.10 172.28 54754.95 88888.00 2013-09-30 21:06:02.375 273 12678.15 172.25 54754.95 88888.00 2013-09-30 21:06:02.500 273 12678.17 172.25 54754.95 88888.00 2013-09-30 21:06:02.625 273 12678.15 172.25 54754.97 88888.00 2013-09-30 21:06:02.750 273 12678.10 172.28 54755.00 88888.00 2013-09-30 21:06:02.875 273 12678.08 172.28 54754.97 88888.00 2013-09-30 21:06:03.000 273 12678.15 172.28 54754.95 88888.00 2013-09-30 21:06:03.125 273 12678.20 172.28 54754.93 88888.00 2013-09-30 21:06:03.250 273 12678.17 172.25 54754.95 88888.00 2013-09-30 21:06:03.375 273 12678.23 172.28 54754.95 88888.00 2013-09-30 21:06:03.500 273 12678.15 172.28 54754.95 88888.00 2013-09-30 21:06:03.625 273 12678.20 172.30 54754.97 88888.00 2013-09-30 21:06:03.750 273 12678.23 172.30 54754.97 88888.00 2013-09-30 21:06:03.875 273 12678.25 172.30 54754.95 88888.00 2013-09-30 21:06:04.000 273 12678.25 172.32 54754.95 88888.00 2013-09-30 21:06:04.125 273 12678.23 172.32 54754.97 88888.00 2013-09-30 21:06:04.250 273 12678.08 172.32 54754.95 88888.00 2013-09-30 21:06:04.375 273 12678.12 172.32 54754.97 88888.00 2013-09-30 21:06:04.500 273 12678.15 172.30 54755.00 88888.00 2013-09-30 21:06:04.625 273 12678.10 172.28 54755.00 88888.00 2013-09-30 21:06:04.750 273 12678.12 172.30 54754.97 88888.00 2013-09-30 21:06:04.875 273 12678.15 172.32 54754.97 88888.00 2013-09-30 21:06:05.000 273 12678.12 172.30 54754.95 88888.00 2013-09-30 21:06:05.125 273 12678.05 172.30 54754.97 88888.00 2013-09-30 21:06:05.250 273 12678.08 172.30 54755.03 88888.00 2013-09-30 21:06:05.375 273 12678.17 172.30 54755.00 88888.00 2013-09-30 21:06:05.500 273 12678.17 172.30 54754.97 88888.00 2013-09-30 21:06:05.625 273 12678.17 172.28 54754.95 88888.00 2013-09-30 21:06:05.750 273 12678.17 172.25 54754.95 88888.00 2013-09-30 21:06:05.875 273 12678.25 172.28 54754.93 88888.00 2013-09-30 21:06:06.000 273 12678.27 172.28 54754.95 88888.00 2013-09-30 21:06:06.125 273 12678.23 172.28 54755.00 88888.00 2013-09-30 21:06:06.250 273 12678.17 172.28 54754.95 88888.00 2013-09-30 21:06:06.375 273 12678.23 172.28 54754.95 88888.00 2013-09-30 21:06:06.500 273 12678.30 172.30 54754.93 88888.00 2013-09-30 21:06:06.625 273 12678.27 172.28 54754.95 88888.00 2013-09-30 21:06:06.750 273 12678.27 172.25 54754.95 88888.00 2013-09-30 21:06:06.875 273 12678.30 172.25 54755.00 88888.00 2013-09-30 21:06:07.000 273 12678.30 172.22 54755.00 88888.00 2013-09-30 21:06:07.125 273 12678.33 172.22 54754.97 88888.00 2013-09-30 21:06:07.250 273 12678.27 172.22 54754.95 88888.00 2013-09-30 21:06:07.375 273 12678.27 172.25 54754.95 88888.00 2013-09-30 21:06:07.500 273 12678.25 172.22 54754.95 88888.00 2013-09-30 21:06:07.625 273 12678.27 172.25 54754.97 88888.00 2013-09-30 21:06:07.750 273 12678.30 172.22 54755.03 88888.00 2013-09-30 21:06:07.875 273 12678.30 172.25 54755.05 88888.00 2013-09-30 21:06:08.000 273 12678.27 172.28 54755.00 88888.00 2013-09-30 21:06:08.125 273 12678.30 172.25 54754.93 88888.00 2013-09-30 21:06:08.250 273 12678.33 172.22 54754.93 88888.00 2013-09-30 21:06:08.375 273 12678.35 172.22 54754.95 88888.00 2013-09-30 21:06:08.500 273 12678.30 172.25 54754.95 88888.00 2013-09-30 21:06:08.625 273 12678.27 172.25 54754.97 88888.00 2013-09-30 21:06:08.750 273 12678.33 172.25 54754.97 88888.00 2013-09-30 21:06:08.875 273 12678.27 172.25 54754.97 88888.00 2013-09-30 21:06:09.000 273 12678.25 172.25 54754.95 88888.00 2013-09-30 21:06:09.125 273 12678.23 172.28 54754.95 88888.00 2013-09-30 21:06:09.250 273 12678.23 172.22 54754.95 88888.00 2013-09-30 21:06:09.375 273 12678.33 172.25 54754.95 88888.00 2013-09-30 21:06:09.500 273 12678.33 172.25 54754.97 88888.00 2013-09-30 21:06:09.625 273 12678.30 172.28 54754.97 88888.00 2013-09-30 21:06:09.750 273 12678.23 172.25 54754.95 88888.00 2013-09-30 21:06:09.875 273 12678.17 172.25 54754.95 88888.00 2013-09-30 21:06:10.000 273 12678.20 172.25 54754.95 88888.00 2013-09-30 21:06:10.125 273 12678.23 172.25 54754.93 88888.00 2013-09-30 21:06:10.250 273 12678.27 172.25 54755.00 88888.00 2013-09-30 21:06:10.375 273 12678.35 172.25 54755.00 88888.00 2013-09-30 21:06:10.500 273 12678.35 172.22 54754.95 88888.00 2013-09-30 21:06:10.625 273 12678.38 172.25 54754.93 88888.00 2013-09-30 21:06:10.750 273 12678.38 172.22 54754.95 88888.00 2013-09-30 21:06:10.875 273 12678.40 172.22 54754.95 88888.00 2013-09-30 21:06:11.000 273 12678.38 172.22 54754.95 88888.00 2013-09-30 21:06:11.125 273 12678.35 172.25 54755.00 88888.00 2013-09-30 21:06:11.250 273 12678.25 172.22 54754.97 88888.00 2013-09-30 21:06:11.375 273 12678.35 172.28 54754.97 88888.00 2013-09-30 21:06:11.500 273 12678.40 172.25 54754.97 88888.00 2013-09-30 21:06:11.625 273 12678.40 172.28 54754.95 88888.00 2013-09-30 21:06:11.750 273 12678.40 172.28 54754.97 88888.00 2013-09-30 21:06:11.875 273 12678.40 172.25 54755.00 88888.00 2013-09-30 21:06:12.000 273 12678.38 172.28 54755.00 88888.00 2013-09-30 21:06:12.125 273 12678.38 172.28 54754.97 88888.00 2013-09-30 21:06:12.250 273 12678.42 172.28 54754.95 88888.00 2013-09-30 21:06:12.375 273 12678.42 172.28 54754.95 88888.00 2013-09-30 21:06:12.500 273 12678.45 172.28 54754.95 88888.00 2013-09-30 21:06:12.625 273 12678.40 172.28 54754.95 88888.00 2013-09-30 21:06:12.750 273 12678.38 172.28 54755.00 88888.00 2013-09-30 21:06:12.875 273 12678.35 172.28 54755.00 88888.00 2013-09-30 21:06:13.000 273 12678.35 172.28 54754.97 88888.00 2013-09-30 21:06:13.125 273 12678.35 172.28 54754.97 88888.00 2013-09-30 21:06:13.250 273 12678.35 172.28 54754.97 88888.00 2013-09-30 21:06:13.375 273 12678.38 172.28 54754.95 88888.00 2013-09-30 21:06:13.500 273 12678.35 172.25 54754.93 88888.00 2013-09-30 21:06:13.625 273 12678.38 172.22 54754.93 88888.00 2013-09-30 21:06:13.750 273 12678.40 172.22 54754.93 88888.00 2013-09-30 21:06:13.875 273 12678.38 172.22 54754.93 88888.00 2013-09-30 21:06:14.000 273 12678.35 172.22 54754.95 88888.00 2013-09-30 21:06:14.125 273 12678.30 172.22 54754.97 88888.00 2013-09-30 21:06:14.250 273 12678.23 172.22 54754.93 88888.00 2013-09-30 21:06:14.375 273 12678.23 172.25 54754.95 88888.00 2013-09-30 21:06:14.500 273 12678.23 172.25 54754.95 88888.00 2013-09-30 21:06:14.625 273 12678.23 172.25 54754.97 88888.00 2013-09-30 21:06:14.750 273 12678.25 172.22 54754.97 88888.00 2013-09-30 21:06:14.875 273 12678.30 172.22 54754.97 88888.00 2013-09-30 21:06:15.000 273 12678.35 172.28 54754.95 88888.00 2013-09-30 21:06:15.125 273 12678.35 172.28 54754.95 88888.00 2013-09-30 21:06:15.250 273 12678.38 172.25 54754.97 88888.00 2013-09-30 21:06:15.375 273 12678.42 172.25 54754.97 88888.00 2013-09-30 21:06:15.500 273 12678.40 172.28 54754.95 88888.00 2013-09-30 21:06:15.625 273 12678.38 172.25 54754.95 88888.00 2013-09-30 21:06:15.750 273 12678.38 172.25 54755.00 88888.00 2013-09-30 21:06:15.875 273 12678.35 172.22 54754.97 88888.00 2013-09-30 21:06:16.000 273 12678.33 172.25 54754.97 88888.00 2013-09-30 21:06:16.125 273 12678.35 172.28 54754.97 88888.00 2013-09-30 21:06:16.250 273 12678.27 172.25 54755.00 88888.00 2013-09-30 21:06:16.375 273 12678.33 172.28 54754.97 88888.00 2013-09-30 21:06:16.500 273 12678.35 172.28 54754.97 88888.00 2013-09-30 21:06:16.625 273 12678.38 172.30 54754.97 88888.00 2013-09-30 21:06:16.750 273 12678.38 172.25 54755.00 88888.00 2013-09-30 21:06:16.875 273 12678.40 172.25 54755.00 88888.00 2013-09-30 21:06:17.000 273 12678.42 172.25 54755.03 88888.00 2013-09-30 21:06:17.125 273 12678.45 172.25 54754.97 88888.00 2013-09-30 21:06:17.250 273 12678.45 172.22 54754.97 88888.00 2013-09-30 21:06:17.375 273 12678.42 172.22 54754.97 88888.00 2013-09-30 21:06:17.500 273 12678.45 172.25 54755.00 88888.00 2013-09-30 21:06:17.625 273 12678.40 172.28 54755.00 88888.00 2013-09-30 21:06:17.750 273 12678.38 172.28 54755.03 88888.00 2013-09-30 21:06:17.875 273 12678.40 172.25 54755.03 88888.00 2013-09-30 21:06:18.000 273 12678.48 172.25 54755.00 88888.00 2013-09-30 21:06:18.125 273 12678.52 172.25 54754.97 88888.00 2013-09-30 21:06:18.250 273 12678.48 172.22 54754.95 88888.00 2013-09-30 21:06:18.375 273 12678.52 172.25 54754.95 88888.00 2013-09-30 21:06:18.500 273 12678.50 172.22 54754.97 88888.00 2013-09-30 21:06:18.625 273 12678.48 172.20 54755.00 88888.00 2013-09-30 21:06:18.750 273 12678.48 172.20 54755.00 88888.00 2013-09-30 21:06:18.875 273 12678.48 172.22 54755.00 88888.00 2013-09-30 21:06:19.000 273 12678.50 172.25 54754.97 88888.00 2013-09-30 21:06:19.125 273 12678.55 172.25 54754.97 88888.00 2013-09-30 21:06:19.250 273 12678.58 172.20 54754.97 88888.00 2013-09-30 21:06:19.375 273 12678.58 172.22 54755.00 88888.00 2013-09-30 21:06:19.500 273 12678.52 172.25 54755.03 88888.00 2013-09-30 21:06:19.625 273 12678.50 172.28 54755.00 88888.00 2013-09-30 21:06:19.750 273 12678.48 172.28 54755.00 88888.00 2013-09-30 21:06:19.875 273 12678.48 172.25 54755.00 88888.00 2013-09-30 21:06:20.000 273 12678.45 172.28 54755.00 88888.00 2013-09-30 21:06:20.125 273 12678.45 172.28 54755.03 88888.00 2013-09-30 21:06:20.250 273 12678.42 172.28 54755.05 88888.00 2013-09-30 21:06:20.375 273 12678.42 172.28 54755.03 88888.00 2013-09-30 21:06:20.500 273 12678.45 172.30 54755.03 88888.00 2013-09-30 21:06:20.625 273 12678.42 172.32 54755.00 88888.00 2013-09-30 21:06:20.750 273 12678.42 172.30 54755.03 88888.00 2013-09-30 21:06:20.875 273 12678.48 172.30 54755.03 88888.00 2013-09-30 21:06:21.000 273 12678.50 172.32 54755.03 88888.00 2013-09-30 21:06:21.125 273 12678.48 172.32 54755.03 88888.00 2013-09-30 21:06:21.250 273 12678.42 172.30 54755.00 88888.00 2013-09-30 21:06:21.375 273 12678.45 172.32 54755.03 88888.00 2013-09-30 21:06:21.500 273 12678.50 172.32 54755.00 88888.00 2013-09-30 21:06:21.625 273 12678.48 172.28 54755.03 88888.00 2013-09-30 21:06:21.750 273 12678.48 172.28 54755.03 88888.00 2013-09-30 21:06:21.875 273 12678.48 172.28 54755.03 88888.00 2013-09-30 21:06:22.000 273 12678.52 172.25 54755.05 88888.00 2013-09-30 21:06:22.125 273 12678.58 172.25 54755.05 88888.00 2013-09-30 21:06:22.250 273 12678.55 172.25 54755.00 88888.00 2013-09-30 21:06:22.375 273 12678.58 172.25 54754.97 88888.00 2013-09-30 21:06:22.500 273 12678.58 172.28 54754.97 88888.00 2013-09-30 21:06:22.625 273 12678.55 172.25 54755.00 88888.00 2013-09-30 21:06:22.750 273 12678.52 172.28 54755.03 88888.00 2013-09-30 21:06:22.875 273 12678.52 172.28 54755.03 88888.00 2013-09-30 21:06:23.000 273 12678.55 172.28 54755.00 88888.00 2013-09-30 21:06:23.125 273 12678.58 172.25 54754.97 88888.00 2013-09-30 21:06:23.250 273 12678.58 172.28 54754.97 88888.00 2013-09-30 21:06:23.375 273 12678.60 172.28 54754.97 88888.00 2013-09-30 21:06:23.500 273 12678.60 172.30 54754.97 88888.00 2013-09-30 21:06:23.625 273 12678.62 172.30 54755.03 88888.00 2013-09-30 21:06:23.750 273 12678.60 172.30 54755.00 88888.00 2013-09-30 21:06:23.875 273 12678.62 172.30 54755.00 88888.00 2013-09-30 21:06:24.000 273 12678.65 172.28 54755.03 88888.00 2013-09-30 21:06:24.125 273 12678.65 172.28 54755.00 88888.00 2013-09-30 21:06:24.250 273 12678.55 172.25 54755.00 88888.00 2013-09-30 21:06:24.375 273 12678.52 172.25 54754.97 88888.00 2013-09-30 21:06:24.500 273 12678.58 172.30 54755.00 88888.00 2013-09-30 21:06:24.625 273 12678.55 172.32 54754.97 88888.00 2013-09-30 21:06:24.750 273 12678.55 172.32 54754.97 88888.00 2013-09-30 21:06:24.875 273 12678.55 172.30 54754.97 88888.00 2013-09-30 21:06:25.000 273 12678.55 172.30 54755.00 88888.00 2013-09-30 21:06:25.125 273 12678.55 172.30 54755.00 88888.00 2013-09-30 21:06:25.250 273 12678.58 172.30 54755.05 88888.00 2013-09-30 21:06:25.375 273 12678.60 172.30 54755.03 88888.00 2013-09-30 21:06:25.500 273 12678.60 172.30 54755.00 88888.00 2013-09-30 21:06:25.625 273 12678.62 172.32 54754.97 88888.00 2013-09-30 21:06:25.750 273 12678.62 172.30 54754.97 88888.00 2013-09-30 21:06:25.875 273 12678.60 172.30 54755.00 88888.00 2013-09-30 21:06:26.000 273 12678.55 172.32 54755.00 88888.00 2013-09-30 21:06:26.125 273 12678.52 172.30 54755.03 88888.00 2013-09-30 21:06:26.250 273 12678.58 172.32 54755.03 88888.00 2013-09-30 21:06:26.375 273 12678.62 172.32 54755.03 88888.00 2013-09-30 21:06:26.500 273 12678.70 172.32 54755.00 88888.00 2013-09-30 21:06:26.625 273 12678.73 172.32 54755.00 88888.00 2013-09-30 21:06:26.750 273 12678.70 172.32 54755.00 88888.00 2013-09-30 21:06:26.875 273 12678.70 172.35 54755.03 88888.00 2013-09-30 21:06:27.000 273 12678.67 172.32 54755.03 88888.00 2013-09-30 21:06:27.125 273 12678.62 172.35 54755.00 88888.00 2013-09-30 21:06:27.250 273 12678.52 172.32 54754.97 88888.00 2013-09-30 21:06:27.375 273 12678.48 172.32 54754.97 88888.00 2013-09-30 21:06:27.500 273 12678.50 172.35 54755.00 88888.00 2013-09-30 21:06:27.625 273 12678.58 172.35 54755.03 88888.00 2013-09-30 21:06:27.750 273 12678.65 172.38 54755.03 88888.00 2013-09-30 21:06:27.875 273 12678.65 172.35 54755.03 88888.00 2013-09-30 21:06:28.000 273 12678.55 172.38 54755.03 88888.00 2013-09-30 21:06:28.125 273 12678.50 172.38 54755.03 88888.00 2013-09-30 21:06:28.250 273 12678.52 172.38 54755.03 88888.00 2013-09-30 21:06:28.375 273 12678.60 172.40 54754.97 88888.00 2013-09-30 21:06:28.500 273 12678.58 172.40 54755.00 88888.00 2013-09-30 21:06:28.625 273 12678.55 172.40 54755.00 88888.00 2013-09-30 21:06:28.750 273 12678.58 172.40 54755.00 88888.00 2013-09-30 21:06:28.875 273 12678.58 172.40 54755.00 88888.00 2013-09-30 21:06:29.000 273 12678.60 172.40 54755.00 88888.00 2013-09-30 21:06:29.125 273 12678.62 172.40 54755.00 88888.00 2013-09-30 21:06:29.250 273 12678.62 172.38 54755.00 88888.00 2013-09-30 21:06:29.375 273 12678.70 172.40 54755.03 88888.00 2013-09-30 21:06:29.500 273 12678.65 172.38 54755.03 88888.00 2013-09-30 21:06:29.625 273 12678.58 172.35 54755.00 88888.00 2013-09-30 21:06:29.750 273 12678.58 172.35 54754.97 88888.00 2013-09-30 21:06:29.875 273 12678.60 172.38 54755.00 88888.00 2013-09-30 21:06:30.000 273 12678.62 172.35 54754.97 88888.00 2013-09-30 21:06:30.125 273 12678.62 172.38 54754.97 88888.00 2013-09-30 21:06:30.250 273 12678.62 172.35 54755.00 88888.00 2013-09-30 21:06:30.375 273 12678.62 172.35 54755.00 88888.00 2013-09-30 21:06:30.500 273 12678.58 172.35 54755.00 88888.00 2013-09-30 21:06:30.625 273 12678.58 172.35 54755.00 88888.00 2013-09-30 21:06:30.750 273 12678.58 172.35 54755.00 88888.00 2013-09-30 21:06:30.875 273 12678.58 172.35 54755.00 88888.00 2013-09-30 21:06:31.000 273 12678.60 172.38 54755.03 88888.00 2013-09-30 21:06:31.125 273 12678.60 172.38 54755.05 88888.00 2013-09-30 21:06:31.250 273 12678.62 172.35 54755.03 88888.00 2013-09-30 21:06:31.375 273 12678.62 172.35 54754.97 88888.00 2013-09-30 21:06:31.500 273 12678.62 172.38 54754.97 88888.00 2013-09-30 21:06:31.625 273 12678.62 172.38 54754.97 88888.00 2013-09-30 21:06:31.750 273 12678.62 172.38 54755.00 88888.00 2013-09-30 21:06:31.875 273 12678.73 172.40 54755.00 88888.00 2013-09-30 21:06:32.000 273 12678.80 172.38 54755.00 88888.00 2013-09-30 21:06:32.125 273 12678.80 172.40 54755.00 88888.00 2013-09-30 21:06:32.250 273 12678.73 172.35 54755.00 88888.00 2013-09-30 21:06:32.375 273 12678.70 172.35 54754.97 88888.00 2013-09-30 21:06:32.500 273 12678.75 172.35 54755.00 88888.00 2013-09-30 21:06:32.625 273 12678.80 172.38 54754.97 88888.00 2013-09-30 21:06:32.750 273 12678.80 172.38 54755.03 88888.00 2013-09-30 21:06:32.875 273 12678.77 172.38 54755.00 88888.00 2013-09-30 21:06:33.000 273 12678.75 172.38 54754.97 88888.00 2013-09-30 21:06:33.125 273 12678.73 172.38 54754.97 88888.00 2013-09-30 21:06:33.250 273 12678.73 172.32 54755.00 88888.00 2013-09-30 21:06:33.375 273 12678.75 172.35 54754.97 88888.00 2013-09-30 21:06:33.500 273 12678.73 172.35 54755.00 88888.00 2013-09-30 21:06:33.625 273 12678.75 172.38 54755.03 88888.00 2013-09-30 21:06:33.750 273 12678.77 172.38 54755.03 88888.00 2013-09-30 21:06:33.875 273 12678.73 172.38 54755.00 88888.00 2013-09-30 21:06:34.000 273 12678.70 172.38 54755.00 88888.00 2013-09-30 21:06:34.125 273 12678.70 172.38 54755.00 88888.00 2013-09-30 21:06:34.250 273 12678.70 172.35 54754.97 88888.00 2013-09-30 21:06:34.375 273 12678.73 172.38 54754.97 88888.00 2013-09-30 21:06:34.500 273 12678.73 172.38 54755.03 88888.00 2013-09-30 21:06:34.625 273 12678.75 172.40 54755.00 88888.00 2013-09-30 21:06:34.750 273 12678.80 172.38 54754.97 88888.00 2013-09-30 21:06:34.875 273 12678.77 172.40 54754.97 88888.00 2013-09-30 21:06:35.000 273 12678.77 172.40 54754.97 88888.00 2013-09-30 21:06:35.125 273 12678.77 172.40 54755.00 88888.00 2013-09-30 21:06:35.250 273 12678.77 172.38 54755.03 88888.00 2013-09-30 21:06:35.375 273 12678.77 172.43 54755.05 88888.00 2013-09-30 21:06:35.500 273 12678.75 172.45 54755.05 88888.00 2013-09-30 21:06:35.625 273 12678.70 172.43 54755.00 88888.00 2013-09-30 21:06:35.750 273 12678.73 172.43 54755.00 88888.00 2013-09-30 21:06:35.875 273 12678.75 172.45 54755.03 88888.00 2013-09-30 21:06:36.000 273 12678.73 172.45 54755.05 88888.00 2013-09-30 21:06:36.125 273 12678.77 172.43 54755.07 88888.00 2013-09-30 21:06:36.250 273 12678.77 172.45 54755.05 88888.00 2013-09-30 21:06:36.375 273 12678.85 172.47 54755.03 88888.00 2013-09-30 21:06:36.500 273 12678.77 172.47 54755.00 88888.00 2013-09-30 21:06:36.625 273 12678.73 172.45 54755.00 88888.00 2013-09-30 21:06:36.750 273 12678.67 172.43 54755.00 88888.00 2013-09-30 21:06:36.875 273 12678.70 172.43 54755.05 88888.00 2013-09-30 21:06:37.000 273 12678.73 172.47 54755.07 88888.00 2013-09-30 21:06:37.125 273 12678.77 172.47 54755.05 88888.00 2013-09-30 21:06:37.250 273 12678.75 172.45 54755.05 88888.00 2013-09-30 21:06:37.375 273 12678.80 172.45 54755.03 88888.00 2013-09-30 21:06:37.500 273 12678.75 172.43 54755.03 88888.00 2013-09-30 21:06:37.625 273 12678.77 172.45 54755.03 88888.00 2013-09-30 21:06:37.750 273 12678.77 172.47 54755.07 88888.00 2013-09-30 21:06:37.875 273 12678.80 172.47 54755.05 88888.00 2013-09-30 21:06:38.000 273 12678.85 172.43 54755.05 88888.00 2013-09-30 21:06:38.125 273 12678.88 172.43 54755.03 88888.00 2013-09-30 21:06:38.250 273 12678.90 172.40 54755.03 88888.00 2013-09-30 21:06:38.375 273 12678.90 172.40 54755.03 88888.00 2013-09-30 21:06:38.500 273 12678.88 172.40 54755.05 88888.00 2013-09-30 21:06:38.625 273 12678.83 172.43 54755.05 88888.00 2013-09-30 21:06:38.750 273 12678.80 172.45 54755.03 88888.00 2013-09-30 21:06:38.875 273 12678.83 172.45 54755.00 88888.00 2013-09-30 21:06:39.000 273 12678.77 172.43 54755.00 88888.00 2013-09-30 21:06:39.125 273 12678.75 172.43 54755.00 88888.00 2013-09-30 21:06:39.250 273 12678.77 172.45 54755.03 88888.00 2013-09-30 21:06:39.375 273 12678.80 172.40 54755.03 88888.00 2013-09-30 21:06:39.500 273 12678.83 172.43 54755.05 88888.00 2013-09-30 21:06:39.625 273 12678.83 172.45 54755.00 88888.00 2013-09-30 21:06:39.750 273 12678.83 172.43 54754.97 88888.00 2013-09-30 21:06:39.875 273 12678.80 172.45 54754.97 88888.00 2013-09-30 21:06:40.000 273 12678.80 172.45 54755.00 88888.00 2013-09-30 21:06:40.125 273 12678.80 172.43 54755.03 88888.00 2013-09-30 21:06:40.250 273 12678.80 172.45 54755.03 88888.00 2013-09-30 21:06:40.375 273 12678.80 172.47 54755.00 88888.00 2013-09-30 21:06:40.500 273 12678.83 172.47 54755.00 88888.00 2013-09-30 21:06:40.625 273 12678.88 172.45 54755.00 88888.00 2013-09-30 21:06:40.750 273 12678.90 172.47 54754.97 88888.00 2013-09-30 21:06:40.875 273 12678.88 172.47 54754.97 88888.00 2013-09-30 21:06:41.000 273 12678.80 172.47 54755.00 88888.00 2013-09-30 21:06:41.125 273 12678.83 172.47 54755.03 88888.00 2013-09-30 21:06:41.250 273 12678.83 172.47 54755.03 88888.00 2013-09-30 21:06:41.375 273 12678.85 172.50 54755.03 88888.00 2013-09-30 21:06:41.500 273 12678.85 172.50 54755.00 88888.00 2013-09-30 21:06:41.625 273 12678.83 172.50 54755.00 88888.00 2013-09-30 21:06:41.750 273 12678.88 172.47 54755.00 88888.00 2013-09-30 21:06:41.875 273 12678.88 172.50 54755.03 88888.00 2013-09-30 21:06:42.000 273 12678.88 172.53 54755.00 88888.00 2013-09-30 21:06:42.125 273 12678.88 172.50 54755.00 88888.00 2013-09-30 21:06:42.250 273 12678.83 172.47 54755.03 88888.00 2013-09-30 21:06:42.375 273 12678.83 172.47 54755.05 88888.00 2013-09-30 21:06:42.500 273 12678.85 172.47 54755.05 88888.00 2013-09-30 21:06:42.625 273 12678.83 172.45 54755.05 88888.00 2013-09-30 21:06:42.750 273 12678.83 172.47 54755.05 88888.00 2013-09-30 21:06:42.875 273 12678.88 172.47 54755.03 88888.00 2013-09-30 21:06:43.000 273 12678.88 172.50 54755.03 88888.00 2013-09-30 21:06:43.125 273 12678.88 172.47 54755.03 88888.00 2013-09-30 21:06:43.250 273 12678.85 172.45 54755.05 88888.00 2013-09-30 21:06:43.375 273 12678.88 172.47 54755.03 88888.00 2013-09-30 21:06:43.500 273 12678.85 172.50 54755.05 88888.00 2013-09-30 21:06:43.625 273 12678.80 172.53 54755.07 88888.00 2013-09-30 21:06:43.750 273 12678.80 172.53 54755.07 88888.00 2013-09-30 21:06:43.875 273 12678.88 172.50 54755.03 88888.00 2013-09-30 21:06:44.000 273 12678.90 172.55 54755.00 88888.00 2013-09-30 21:06:44.125 273 12678.90 172.53 54755.03 88888.00 2013-09-30 21:06:44.250 273 12678.88 172.53 54755.03 88888.00 2013-09-30 21:06:44.375 273 12678.90 172.55 54755.05 88888.00 2013-09-30 21:06:44.500 273 12678.88 172.57 54755.07 88888.00 2013-09-30 21:06:44.625 273 12678.88 172.55 54755.03 88888.00 2013-09-30 21:06:44.750 273 12678.88 172.55 54755.00 88888.00 2013-09-30 21:06:44.875 273 12678.88 172.55 54755.05 88888.00 2013-09-30 21:06:45.000 273 12678.90 172.53 54755.03 88888.00 2013-09-30 21:06:45.125 273 12678.90 172.53 54755.03 88888.00 2013-09-30 21:06:45.250 273 12678.92 172.50 54755.05 88888.00 2013-09-30 21:06:45.375 273 12678.95 172.55 54755.03 88888.00 2013-09-30 21:06:45.500 273 12678.92 172.53 54755.03 88888.00 2013-09-30 21:06:45.625 273 12678.90 172.53 54755.05 88888.00 2013-09-30 21:06:45.750 273 12678.92 172.50 54755.03 88888.00 2013-09-30 21:06:45.875 273 12678.92 172.47 54755.03 88888.00 2013-09-30 21:06:46.000 273 12678.90 172.50 54755.03 88888.00 2013-09-30 21:06:46.125 273 12678.83 172.50 54755.05 88888.00 2013-09-30 21:06:46.250 273 12678.83 172.53 54755.05 88888.00 2013-09-30 21:06:46.375 273 12678.88 172.53 54755.03 88888.00 2013-09-30 21:06:46.500 273 12678.88 172.50 54755.00 88888.00 2013-09-30 21:06:46.625 273 12678.88 172.53 54755.03 88888.00 2013-09-30 21:06:46.750 273 12678.90 172.53 54755.05 88888.00 2013-09-30 21:06:46.875 273 12678.90 172.53 54755.05 88888.00 2013-09-30 21:06:47.000 273 12678.95 172.47 54755.05 88888.00 2013-09-30 21:06:47.125 273 12678.92 172.47 54755.03 88888.00 2013-09-30 21:06:47.250 273 12678.90 172.47 54755.03 88888.00 2013-09-30 21:06:47.375 273 12678.88 172.50 54755.03 88888.00 2013-09-30 21:06:47.500 273 12678.88 172.53 54755.03 88888.00 2013-09-30 21:06:47.625 273 12678.90 172.53 54755.05 88888.00 2013-09-30 21:06:47.750 273 12678.98 172.55 54755.07 88888.00 2013-09-30 21:06:47.875 273 12678.98 172.53 54755.05 88888.00 2013-09-30 21:06:48.000 273 12678.88 172.53 54755.03 88888.00 2013-09-30 21:06:48.125 273 12678.83 172.53 54755.00 88888.00 2013-09-30 21:06:48.250 273 12678.88 172.50 54755.05 88888.00 2013-09-30 21:06:48.375 273 12678.92 172.50 54755.05 88888.00 2013-09-30 21:06:48.500 273 12678.88 172.50 54755.03 88888.00 2013-09-30 21:06:48.625 273 12678.90 172.53 54755.05 88888.00 2013-09-30 21:06:48.750 273 12678.95 172.53 54755.03 88888.00 2013-09-30 21:06:48.875 273 12678.95 172.50 54755.03 88888.00 2013-09-30 21:06:49.000 273 12678.90 172.50 54755.00 88888.00 2013-09-30 21:06:49.125 273 12678.88 172.53 54755.05 88888.00 2013-09-30 21:06:49.250 273 12678.92 172.50 54755.05 88888.00 2013-09-30 21:06:49.375 273 12678.95 172.53 54755.07 88888.00 2013-09-30 21:06:49.500 273 12678.92 172.53 54755.10 88888.00 2013-09-30 21:06:49.625 273 12678.90 172.47 54755.05 88888.00 2013-09-30 21:06:49.750 273 12678.92 172.50 54755.00 88888.00 2013-09-30 21:06:49.875 273 12678.95 172.50 54755.03 88888.00 2013-09-30 21:06:50.000 273 12678.95 172.50 54755.03 88888.00 2013-09-30 21:06:50.125 273 12678.90 172.50 54755.05 88888.00 2013-09-30 21:06:50.250 273 12678.85 172.50 54755.10 88888.00 2013-09-30 21:06:50.375 273 12678.88 172.53 54755.10 88888.00 2013-09-30 21:06:50.500 273 12678.88 172.53 54755.05 88888.00 2013-09-30 21:06:50.625 273 12678.88 172.50 54755.05 88888.00 2013-09-30 21:06:50.750 273 12678.90 172.53 54755.05 88888.00 2013-09-30 21:06:50.875 273 12678.95 172.50 54755.03 88888.00 2013-09-30 21:06:51.000 273 12678.98 172.50 54755.05 88888.00 2013-09-30 21:06:51.125 273 12678.98 172.50 54755.07 88888.00 2013-09-30 21:06:51.250 273 12678.98 172.50 54755.10 88888.00 2013-09-30 21:06:51.375 273 12679.00 172.53 54755.07 88888.00 2013-09-30 21:06:51.500 273 12678.95 172.50 54755.05 88888.00 2013-09-30 21:06:51.625 273 12678.88 172.53 54755.05 88888.00 2013-09-30 21:06:51.750 273 12678.88 172.55 54755.05 88888.00 2013-09-30 21:06:51.875 273 12678.98 172.55 54755.10 88888.00 2013-09-30 21:06:52.000 273 12679.05 172.55 54755.10 88888.00 2013-09-30 21:06:52.125 273 12679.00 172.55 54755.07 88888.00 2013-09-30 21:06:52.250 273 12678.98 172.57 54755.10 88888.00 2013-09-30 21:06:52.375 273 12678.95 172.57 54755.10 88888.00 2013-09-30 21:06:52.500 273 12678.92 172.57 54755.10 88888.00 2013-09-30 21:06:52.625 273 12678.90 172.57 54755.10 88888.00 2013-09-30 21:06:52.750 273 12678.92 172.57 54755.12 88888.00 2013-09-30 21:06:52.875 273 12678.92 172.57 54755.12 88888.00 2013-09-30 21:06:53.000 273 12678.92 172.60 54755.10 88888.00 2013-09-30 21:06:53.125 273 12678.90 172.57 54755.07 88888.00 2013-09-30 21:06:53.250 273 12678.90 172.55 54755.07 88888.00 2013-09-30 21:06:53.375 273 12678.92 172.57 54755.07 88888.00 2013-09-30 21:06:53.500 273 12678.92 172.57 54755.10 88888.00 2013-09-30 21:06:53.625 273 12678.98 172.53 54755.10 88888.00 2013-09-30 21:06:53.750 273 12678.95 172.55 54755.07 88888.00 2013-09-30 21:06:53.875 273 12678.95 172.53 54755.07 88888.00 2013-09-30 21:06:54.000 273 12678.98 172.55 54755.07 88888.00 2013-09-30 21:06:54.125 273 12678.92 172.55 54755.10 88888.00 2013-09-30 21:06:54.250 273 12678.90 172.53 54755.12 88888.00 2013-09-30 21:06:54.375 273 12678.90 172.53 54755.12 88888.00 2013-09-30 21:06:54.500 273 12678.92 172.53 54755.15 88888.00 2013-09-30 21:06:54.625 273 12678.98 172.53 54755.10 88888.00 2013-09-30 21:06:54.750 273 12678.95 172.50 54755.07 88888.00 2013-09-30 21:06:54.875 273 12678.88 172.50 54755.07 88888.00 2013-09-30 21:06:55.000 273 12678.88 172.53 54755.07 88888.00 2013-09-30 21:06:55.125 273 12678.90 172.53 54755.07 88888.00 2013-09-30 21:06:55.250 273 12678.90 172.50 54755.12 88888.00 2013-09-30 21:06:55.375 273 12678.95 172.50 54755.10 88888.00 2013-09-30 21:06:55.500 273 12678.95 172.50 54755.07 88888.00 2013-09-30 21:06:55.625 273 12678.95 172.50 54755.07 88888.00 2013-09-30 21:06:55.750 273 12678.98 172.53 54755.10 88888.00 2013-09-30 21:06:55.875 273 12678.98 172.53 54755.10 88888.00 2013-09-30 21:06:56.000 273 12678.90 172.55 54755.10 88888.00 2013-09-30 21:06:56.125 273 12678.90 172.53 54755.12 88888.00 2013-09-30 21:06:56.250 273 12678.95 172.50 54755.10 88888.00 2013-09-30 21:06:56.375 273 12678.98 172.53 54755.10 88888.00 2013-09-30 21:06:56.500 273 12679.00 172.53 54755.12 88888.00 2013-09-30 21:06:56.625 273 12678.98 172.53 54755.12 88888.00 2013-09-30 21:06:56.750 273 12679.00 172.53 54755.15 88888.00 2013-09-30 21:06:56.875 273 12679.08 172.50 54755.12 88888.00 2013-09-30 21:06:57.000 273 12679.10 172.50 54755.10 88888.00 2013-09-30 21:06:57.125 273 12679.05 172.53 54755.10 88888.00 2013-09-30 21:06:57.250 273 12678.98 172.50 54755.10 88888.00 2013-09-30 21:06:57.375 273 12678.98 172.50 54755.10 88888.00 2013-09-30 21:06:57.500 273 12678.95 172.47 54755.12 88888.00 2013-09-30 21:06:57.625 273 12679.00 172.47 54755.15 88888.00 2013-09-30 21:06:57.750 273 12678.98 172.53 54755.15 88888.00 2013-09-30 21:06:57.875 273 12678.98 172.55 54755.12 88888.00 2013-09-30 21:06:58.000 273 12679.02 172.53 54755.12 88888.00 2013-09-30 21:06:58.125 273 12679.02 172.50 54755.10 88888.00 2013-09-30 21:06:58.250 273 12679.02 172.47 54755.12 88888.00 2013-09-30 21:06:58.375 273 12679.05 172.47 54755.12 88888.00 2013-09-30 21:06:58.500 273 12679.02 172.50 54755.15 88888.00 2013-09-30 21:06:58.625 273 12679.05 172.50 54755.15 88888.00 2013-09-30 21:06:58.750 273 12679.08 172.50 54755.12 88888.00 2013-09-30 21:06:58.875 273 12679.02 172.53 54755.15 88888.00 2013-09-30 21:06:59.000 273 12678.98 172.53 54755.12 88888.00 2013-09-30 21:06:59.125 273 12678.98 172.50 54755.12 88888.00 2013-09-30 21:06:59.250 273 12678.98 172.50 54755.12 88888.00 2013-09-30 21:06:59.375 273 12679.05 172.53 54755.15 88888.00 2013-09-30 21:06:59.500 273 12679.02 172.53 54755.20 88888.00 2013-09-30 21:06:59.625 273 12679.02 172.55 54755.20 88888.00 2013-09-30 21:06:59.750 273 12679.02 172.53 54755.18 88888.00 2013-09-30 21:06:59.875 273 12678.98 172.57 54755.20 88888.00 2013-09-30 21:07:00.000 273 12678.95 172.57 54755.18 88888.00 2013-09-30 21:07:00.125 273 12678.98 172.57 54755.20 88888.00 2013-09-30 21:07:00.250 273 12678.95 172.55 54755.20 88888.00 2013-09-30 21:07:00.375 273 12679.00 172.55 54755.18 88888.00 2013-09-30 21:07:00.500 273 12679.02 172.57 54755.15 88888.00 2013-09-30 21:07:00.625 273 12679.02 172.57 54755.18 88888.00 2013-09-30 21:07:00.750 273 12679.00 172.57 54755.18 88888.00 2013-09-30 21:07:00.875 273 12679.02 172.60 54755.15 88888.00 2013-09-30 21:07:01.000 273 12679.08 172.57 54755.18 88888.00 2013-09-30 21:07:01.125 273 12679.05 172.57 54755.20 88888.00 2013-09-30 21:07:01.250 273 12679.05 172.55 54755.20 88888.00 2013-09-30 21:07:01.375 273 12679.08 172.57 54755.20 88888.00 2013-09-30 21:07:01.500 273 12678.98 172.55 54755.20 88888.00 2013-09-30 21:07:01.625 273 12678.98 172.55 54755.18 88888.00 2013-09-30 21:07:01.750 273 12679.05 172.53 54755.18 88888.00 2013-09-30 21:07:01.875 273 12679.10 172.50 54755.20 88888.00 2013-09-30 21:07:02.000 273 12679.08 172.50 54755.18 88888.00 2013-09-30 21:07:02.125 273 12679.00 172.53 54755.20 88888.00 2013-09-30 21:07:02.250 273 12678.92 172.50 54755.20 88888.00 2013-09-30 21:07:02.375 273 12679.00 172.50 54755.18 88888.00 2013-09-30 21:07:02.500 273 12679.05 172.50 54755.18 88888.00 2013-09-30 21:07:02.625 273 12679.00 172.50 54755.18 88888.00 2013-09-30 21:07:02.750 273 12678.92 172.50 54755.20 88888.00 2013-09-30 21:07:02.875 273 12678.95 172.50 54755.20 88888.00 2013-09-30 21:07:03.000 273 12679.00 172.50 54755.18 88888.00 2013-09-30 21:07:03.125 273 12679.02 172.47 54755.20 88888.00 2013-09-30 21:07:03.250 273 12678.95 172.45 54755.20 88888.00 2013-09-30 21:07:03.375 273 12678.95 172.45 54755.18 88888.00 2013-09-30 21:07:03.500 273 12679.02 172.50 54755.18 88888.00 2013-09-30 21:07:03.625 273 12679.05 172.47 54755.20 88888.00 2013-09-30 21:07:03.750 273 12679.05 172.50 54755.20 88888.00 2013-09-30 21:07:03.875 273 12679.02 172.50 54755.20 88888.00 2013-09-30 21:07:04.000 273 12678.98 172.50 54755.20 88888.00 2013-09-30 21:07:04.125 273 12678.98 172.50 54755.18 88888.00 2013-09-30 21:07:04.250 273 12678.98 172.50 54755.18 88888.00 2013-09-30 21:07:04.375 273 12679.02 172.47 54755.20 88888.00 2013-09-30 21:07:04.500 273 12679.00 172.47 54755.20 88888.00 2013-09-30 21:07:04.625 273 12678.95 172.50 54755.20 88888.00 2013-09-30 21:07:04.750 273 12678.95 172.50 54755.20 88888.00 2013-09-30 21:07:04.875 273 12678.95 172.50 54755.20 88888.00 2013-09-30 21:07:05.000 273 12679.00 172.50 54755.18 88888.00 2013-09-30 21:07:05.125 273 12679.02 172.50 54755.20 88888.00 2013-09-30 21:07:05.250 273 12678.98 172.47 54755.25 88888.00 2013-09-30 21:07:05.375 273 12679.00 172.50 54755.28 88888.00 2013-09-30 21:07:05.500 273 12678.98 172.50 54755.22 88888.00 2013-09-30 21:07:05.625 273 12679.00 172.50 54755.18 88888.00 2013-09-30 21:07:05.750 273 12679.00 172.50 54755.20 88888.00 2013-09-30 21:07:05.875 273 12679.02 172.50 54755.18 88888.00 2013-09-30 21:07:06.000 273 12679.05 172.50 54755.20 88888.00 2013-09-30 21:07:06.125 273 12679.12 172.50 54755.22 88888.00 2013-09-30 21:07:06.250 273 12679.08 172.47 54755.22 88888.00 2013-09-30 21:07:06.375 273 12679.05 172.50 54755.22 88888.00 2013-09-30 21:07:06.500 273 12679.02 172.50 54755.22 88888.00 2013-09-30 21:07:06.625 273 12679.00 172.50 54755.22 88888.00 2013-09-30 21:07:06.750 273 12678.98 172.50 54755.20 88888.00 2013-09-30 21:07:06.875 273 12679.02 172.47 54755.22 88888.00 2013-09-30 21:07:07.000 273 12678.98 172.50 54755.22 88888.00 2013-09-30 21:07:07.125 273 12679.00 172.53 54755.20 88888.00 2013-09-30 21:07:07.250 273 12679.02 172.53 54755.20 88888.00 2013-09-30 21:07:07.375 273 12679.10 172.50 54755.20 88888.00 2013-09-30 21:07:07.500 273 12679.05 172.53 54755.22 88888.00 2013-09-30 21:07:07.625 273 12679.08 172.53 54755.22 88888.00 2013-09-30 21:07:07.750 273 12679.05 172.55 54755.30 88888.00 2013-09-30 21:07:07.875 273 12679.02 172.55 54755.30 88888.00 2013-09-30 21:07:08.000 273 12678.95 172.50 54755.28 88888.00 2013-09-30 21:07:08.125 273 12679.00 172.53 54755.28 88888.00 2013-09-30 21:07:08.250 273 12679.00 172.53 54755.28 88888.00 2013-09-30 21:07:08.375 273 12679.00 172.55 54755.28 88888.00 2013-09-30 21:07:08.500 273 12679.00 172.57 54755.25 88888.00 2013-09-30 21:07:08.625 273 12679.00 172.55 54755.30 88888.00 2013-09-30 21:07:08.750 273 12679.02 172.55 54755.28 88888.00 2013-09-30 21:07:08.875 273 12679.02 172.55 54755.20 88888.00 2013-09-30 21:07:09.000 273 12679.00 172.55 54755.20 88888.00 2013-09-30 21:07:09.125 273 12678.98 172.53 54755.20 88888.00 2013-09-30 21:07:09.250 273 12678.95 172.53 54755.22 88888.00 2013-09-30 21:07:09.375 273 12678.98 172.53 54755.22 88888.00 2013-09-30 21:07:09.500 273 12678.98 172.50 54755.25 88888.00 2013-09-30 21:07:09.625 273 12678.98 172.47 54755.22 88888.00 2013-09-30 21:07:09.750 273 12679.05 172.47 54755.22 88888.00 2013-09-30 21:07:09.875 273 12679.08 172.50 54755.22 88888.00 2013-09-30 21:07:10.000 273 12679.08 172.50 54755.22 88888.00 2013-09-30 21:07:10.125 273 12679.08 172.53 54755.22 88888.00 2013-09-30 21:07:10.250 273 12679.00 172.47 54755.28 88888.00 2013-09-30 21:07:10.375 273 12679.00 172.50 54755.28 88888.00 2013-09-30 21:07:10.500 273 12679.08 172.50 54755.25 88888.00 2013-09-30 21:07:10.625 273 12679.08 172.47 54755.25 88888.00 2013-09-30 21:07:10.750 273 12679.02 172.47 54755.25 88888.00 2013-09-30 21:07:10.875 273 12679.05 172.47 54755.25 88888.00 2013-09-30 21:07:11.000 273 12679.15 172.50 54755.25 88888.00 2013-09-30 21:07:11.125 273 12679.15 172.50 54755.25 88888.00 2013-09-30 21:07:11.250 273 12679.08 172.45 54755.25 88888.00 2013-09-30 21:07:11.375 273 12679.05 172.47 54755.22 88888.00 2013-09-30 21:07:11.500 273 12679.05 172.47 54755.22 88888.00 2013-09-30 21:07:11.625 273 12679.12 172.50 54755.22 88888.00 2013-09-30 21:07:11.750 273 12679.15 172.53 54755.28 88888.00 2013-09-30 21:07:11.875 273 12679.15 172.50 54755.28 88888.00 2013-09-30 21:07:12.000 273 12679.12 172.47 54755.25 88888.00 2013-09-30 21:07:12.125 273 12679.10 172.47 54755.25 88888.00 2013-09-30 21:07:12.250 273 12679.12 172.47 54755.22 88888.00 2013-09-30 21:07:12.375 273 12679.15 172.50 54755.22 88888.00 2013-09-30 21:07:12.500 273 12679.08 172.50 54755.25 88888.00 2013-09-30 21:07:12.625 273 12679.08 172.47 54755.22 88888.00 2013-09-30 21:07:12.750 273 12679.08 172.47 54755.28 88888.00 2013-09-30 21:07:12.875 273 12679.05 172.47 54755.25 88888.00 2013-09-30 21:07:13.000 273 12679.02 172.47 54755.25 88888.00 2013-09-30 21:07:13.125 273 12679.00 172.47 54755.25 88888.00 2013-09-30 21:07:13.250 273 12679.00 172.43 54755.25 88888.00 2013-09-30 21:07:13.375 273 12679.05 172.45 54755.25 88888.00 2013-09-30 21:07:13.500 273 12679.08 172.47 54755.28 88888.00 2013-09-30 21:07:13.625 273 12679.08 172.50 54755.28 88888.00 2013-09-30 21:07:13.750 273 12679.05 172.47 54755.28 88888.00 2013-09-30 21:07:13.875 273 12679.05 172.45 54755.28 88888.00 2013-09-30 21:07:14.000 273 12679.05 172.45 54755.28 88888.00 2013-09-30 21:07:14.125 273 12679.05 172.45 54755.30 88888.00 2013-09-30 21:07:14.250 273 12679.08 172.43 54755.30 88888.00 2013-09-30 21:07:14.375 273 12679.15 172.45 54755.32 88888.00 2013-09-30 21:07:14.500 273 12679.10 172.45 54755.32 88888.00 2013-09-30 21:07:14.625 273 12679.08 172.43 54755.30 88888.00 2013-09-30 21:07:14.750 273 12679.08 172.43 54755.30 88888.00 2013-09-30 21:07:14.875 273 12679.00 172.43 54755.28 88888.00 2013-09-30 21:07:15.000 273 12679.00 172.43 54755.28 88888.00 2013-09-30 21:07:15.125 273 12679.02 172.43 54755.28 88888.00 2013-09-30 21:07:15.250 273 12679.00 172.43 54755.30 88888.00 2013-09-30 21:07:15.375 273 12678.98 172.45 54755.32 88888.00 2013-09-30 21:07:15.500 273 12679.00 172.45 54755.32 88888.00 2013-09-30 21:07:15.625 273 12679.08 172.45 54755.30 88888.00 2013-09-30 21:07:15.750 273 12679.10 172.45 54755.32 88888.00 2013-09-30 21:07:15.875 273 12679.05 172.47 54755.30 88888.00 2013-09-30 21:07:16.000 273 12679.05 172.47 54755.32 88888.00 2013-09-30 21:07:16.125 273 12679.10 172.45 54755.35 88888.00 2013-09-30 21:07:16.250 273 12679.15 172.45 54755.35 88888.00 2013-09-30 21:07:16.375 273 12679.08 172.45 54755.35 88888.00 2013-09-30 21:07:16.500 273 12679.00 172.45 54755.35 88888.00 2013-09-30 21:07:16.625 273 12679.08 172.47 54755.32 88888.00 2013-09-30 21:07:16.750 273 12679.08 172.50 54755.32 88888.00 2013-09-30 21:07:16.875 273 12679.05 172.45 54755.35 88888.00 2013-09-30 21:07:17.000 273 12679.08 172.45 54755.32 88888.00 2013-09-30 21:07:17.125 273 12679.05 172.47 54755.35 88888.00 2013-09-30 21:07:17.250 273 12679.05 172.47 54755.35 88888.00 2013-09-30 21:07:17.375 273 12679.10 172.47 54755.35 88888.00 2013-09-30 21:07:17.500 273 12679.02 172.47 54755.35 88888.00 2013-09-30 21:07:17.625 273 12679.02 172.43 54755.35 88888.00 2013-09-30 21:07:17.750 273 12679.02 172.45 54755.38 88888.00 2013-09-30 21:07:17.875 273 12679.02 172.45 54755.35 88888.00 2013-09-30 21:07:18.000 273 12679.00 172.43 54755.32 88888.00 2013-09-30 21:07:18.125 273 12679.10 172.40 54755.32 88888.00 2013-09-30 21:07:18.250 273 12679.08 172.40 54755.30 88888.00 2013-09-30 21:07:18.375 273 12679.05 172.43 54755.32 88888.00 2013-09-30 21:07:18.500 273 12679.05 172.40 54755.32 88888.00 2013-09-30 21:07:18.625 273 12679.05 172.43 54755.35 88888.00 2013-09-30 21:07:18.750 273 12679.05 172.40 54755.35 88888.00 2013-09-30 21:07:18.875 273 12678.98 172.43 54755.32 88888.00 2013-09-30 21:07:19.000 273 12679.02 172.40 54755.32 88888.00 2013-09-30 21:07:19.125 273 12679.02 172.40 54755.35 88888.00 2013-09-30 21:07:19.250 273 12679.02 172.43 54755.35 88888.00 2013-09-30 21:07:19.375 273 12679.08 172.40 54755.35 88888.00 2013-09-30 21:07:19.500 273 12679.10 172.40 54755.38 88888.00 2013-09-30 21:07:19.625 273 12679.08 172.40 54755.38 88888.00 2013-09-30 21:07:19.750 273 12679.08 172.40 54755.38 88888.00 2013-09-30 21:07:19.875 273 12679.08 172.40 54755.38 88888.00 2013-09-30 21:07:20.000 273 12679.05 172.40 54755.38 88888.00 2013-09-30 21:07:20.125 273 12679.05 172.43 54755.40 88888.00 2013-09-30 21:07:20.250 273 12679.02 172.43 54755.43 88888.00 2013-09-30 21:07:20.375 273 12679.05 172.43 54755.43 88888.00 2013-09-30 21:07:20.500 273 12679.02 172.40 54755.38 88888.00 2013-09-30 21:07:20.625 273 12679.08 172.40 54755.38 88888.00 2013-09-30 21:07:20.750 273 12679.12 172.40 54755.35 88888.00 2013-09-30 21:07:20.875 273 12679.05 172.38 54755.35 88888.00 2013-09-30 21:07:21.000 273 12678.98 172.38 54755.32 88888.00 2013-09-30 21:07:21.125 273 12679.08 172.40 54755.38 88888.00 2013-09-30 21:07:21.250 273 12679.08 172.40 54755.35 88888.00 2013-09-30 21:07:21.375 273 12679.12 172.43 54755.35 88888.00 2013-09-30 21:07:21.500 273 12679.08 172.43 54755.35 88888.00 2013-09-30 21:07:21.625 273 12679.00 172.43 54755.35 88888.00 2013-09-30 21:07:21.750 273 12678.98 172.43 54755.38 88888.00 2013-09-30 21:07:21.875 273 12679.02 172.43 54755.43 88888.00 2013-09-30 21:07:22.000 273 12679.08 172.40 54755.43 88888.00 2013-09-30 21:07:22.125 273 12679.02 172.40 54755.40 88888.00 2013-09-30 21:07:22.250 273 12678.98 172.38 54755.40 88888.00 2013-09-30 21:07:22.375 273 12679.05 172.40 54755.40 88888.00 2013-09-30 21:07:22.500 273 12679.08 172.38 54755.43 88888.00 2013-09-30 21:07:22.625 273 12679.02 172.38 54755.43 88888.00 2013-09-30 21:07:22.750 273 12678.98 172.40 54755.43 88888.00 2013-09-30 21:07:22.875 273 12678.98 172.35 54755.40 88888.00 2013-09-30 21:07:23.000 273 12679.00 172.40 54755.35 88888.00 2013-09-30 21:07:23.125 273 12678.98 172.40 54755.35 88888.00 2013-09-30 21:07:23.250 273 12678.95 172.38 54755.35 88888.00 2013-09-30 21:07:23.375 273 12678.98 172.40 54755.38 88888.00 2013-09-30 21:07:23.500 273 12678.95 172.45 54755.40 88888.00 2013-09-30 21:07:23.625 273 12678.92 172.45 54755.40 88888.00 2013-09-30 21:07:23.750 273 12678.95 172.43 54755.38 88888.00 2013-09-30 21:07:23.875 273 12678.98 172.43 54755.38 88888.00 2013-09-30 21:07:24.000 273 12679.00 172.45 54755.38 88888.00 2013-09-30 21:07:24.125 273 12679.00 172.45 54755.38 88888.00 2013-09-30 21:07:24.250 273 12678.95 172.43 54755.40 88888.00 2013-09-30 21:07:24.375 273 12678.95 172.45 54755.40 88888.00 2013-09-30 21:07:24.500 273 12678.95 172.43 54755.40 88888.00 2013-09-30 21:07:24.625 273 12678.98 172.43 54755.40 88888.00 2013-09-30 21:07:24.750 273 12678.98 172.43 54755.40 88888.00 2013-09-30 21:07:24.875 273 12678.95 172.43 54755.43 88888.00 2013-09-30 21:07:25.000 273 12679.00 172.43 54755.40 88888.00 2013-09-30 21:07:25.125 273 12678.98 172.43 54755.38 88888.00 2013-09-30 21:07:25.250 273 12678.98 172.43 54755.43 88888.00 2013-09-30 21:07:25.375 273 12679.00 172.43 54755.43 88888.00 2013-09-30 21:07:25.500 273 12678.98 172.40 54755.38 88888.00 2013-09-30 21:07:25.625 273 12678.95 172.40 54755.38 88888.00 2013-09-30 21:07:25.750 273 12679.00 172.38 54755.35 88888.00 2013-09-30 21:07:25.875 273 12679.05 172.40 54755.38 88888.00 2013-09-30 21:07:26.000 273 12679.08 172.40 54755.38 88888.00 2013-09-30 21:07:26.125 273 12679.08 172.40 54755.40 88888.00 2013-09-30 21:07:26.250 273 12679.00 172.40 54755.40 88888.00 2013-09-30 21:07:26.375 273 12679.00 172.38 54755.35 88888.00 2013-09-30 21:07:26.500 273 12679.05 172.40 54755.38 88888.00 2013-09-30 21:07:26.625 273 12679.05 172.40 54755.38 88888.00 2013-09-30 21:07:26.750 273 12678.98 172.40 54755.38 88888.00 2013-09-30 21:07:26.875 273 12678.95 172.40 54755.40 88888.00 2013-09-30 21:07:27.000 273 12678.95 172.43 54755.43 88888.00 2013-09-30 21:07:27.125 273 12678.98 172.40 54755.40 88888.00 2013-09-30 21:07:27.250 273 12678.95 172.40 54755.40 88888.00 2013-09-30 21:07:27.375 273 12678.98 172.43 54755.38 88888.00 2013-09-30 21:07:27.500 273 12678.98 172.43 54755.38 88888.00 2013-09-30 21:07:27.625 273 12679.02 172.40 54755.38 88888.00 2013-09-30 21:07:27.750 273 12679.00 172.38 54755.40 88888.00 2013-09-30 21:07:27.875 273 12678.98 172.40 54755.40 88888.00 2013-09-30 21:07:28.000 273 12678.98 172.38 54755.38 88888.00 2013-09-30 21:07:28.125 273 12678.95 172.40 54755.38 88888.00 2013-09-30 21:07:28.250 273 12678.92 172.35 54755.40 88888.00 2013-09-30 21:07:28.375 273 12678.90 172.38 54755.40 88888.00 2013-09-30 21:07:28.500 273 12678.90 172.38 54755.40 88888.00 2013-09-30 21:07:28.625 273 12678.92 172.38 54755.40 88888.00 2013-09-30 21:07:28.750 273 12678.88 172.40 54755.43 88888.00 2013-09-30 21:07:28.875 273 12678.83 172.38 54755.40 88888.00 2013-09-30 21:07:29.000 273 12678.83 172.43 54755.40 88888.00 2013-09-30 21:07:29.125 273 12678.83 172.40 54755.40 88888.00 2013-09-30 21:07:29.250 273 12678.85 172.40 54755.40 88888.00 2013-09-30 21:07:29.375 273 12678.90 172.40 54755.43 88888.00 2013-09-30 21:07:29.500 273 12678.90 172.40 54755.43 88888.00 2013-09-30 21:07:29.625 273 12678.85 172.40 54755.40 88888.00 2013-09-30 21:07:29.750 273 12678.88 172.40 54755.43 88888.00 2013-09-30 21:07:29.875 273 12678.90 172.40 54755.43 88888.00 2013-09-30 21:07:30.000 273 12678.95 172.38 54755.43 88888.00 2013-09-30 21:07:30.125 273 12678.98 172.38 54755.47 88888.00 2013-09-30 21:07:30.250 273 12678.90 172.38 54755.47 88888.00 2013-09-30 21:07:30.375 273 12678.92 172.38 54755.45 88888.00 2013-09-30 21:07:30.500 273 12678.95 172.38 54755.43 88888.00 2013-09-30 21:07:30.625 273 12678.92 172.40 54755.43 88888.00 2013-09-30 21:07:30.750 273 12678.95 172.43 54755.40 88888.00 2013-09-30 21:07:30.875 273 12679.02 172.40 54755.43 88888.00 2013-09-30 21:07:31.000 273 12679.08 172.38 54755.43 88888.00 2013-09-30 21:07:31.125 273 12679.02 172.38 54755.47 88888.00 2013-09-30 21:07:31.250 273 12678.92 172.38 54755.45 88888.00 2013-09-30 21:07:31.375 273 12678.90 172.40 54755.45 88888.00 2013-09-30 21:07:31.500 273 12678.88 172.45 54755.45 88888.00 2013-09-30 21:07:31.625 273 12678.90 172.47 54755.45 88888.00 2013-09-30 21:07:31.750 273 12678.98 172.45 54755.45 88888.00 2013-09-30 21:07:31.875 273 12678.98 172.47 54755.45 88888.00 2013-09-30 21:07:32.000 273 12678.92 172.45 54755.47 88888.00 2013-09-30 21:07:32.125 273 12678.88 172.45 54755.47 88888.00 2013-09-30 21:07:32.250 273 12678.90 172.45 54755.50 88888.00 2013-09-30 21:07:32.375 273 12678.85 172.45 54755.47 88888.00 2013-09-30 21:07:32.500 273 12678.85 172.47 54755.47 88888.00 2013-09-30 21:07:32.625 273 12678.85 172.47 54755.45 88888.00 2013-09-30 21:07:32.750 273 12678.88 172.50 54755.50 88888.00 2013-09-30 21:07:32.875 273 12678.90 172.45 54755.50 88888.00 2013-09-30 21:07:33.000 273 12678.88 172.45 54755.47 88888.00 2013-09-30 21:07:33.125 273 12678.85 172.45 54755.47 88888.00 2013-09-30 21:07:33.250 273 12678.80 172.45 54755.47 88888.00 2013-09-30 21:07:33.375 273 12678.83 172.45 54755.47 88888.00 2013-09-30 21:07:33.500 273 12678.88 172.43 54755.45 88888.00 2013-09-30 21:07:33.625 273 12678.88 172.45 54755.47 88888.00 2013-09-30 21:07:33.750 273 12678.80 172.43 54755.50 88888.00 2013-09-30 21:07:33.875 273 12678.80 172.43 54755.50 88888.00 2013-09-30 21:07:34.000 273 12678.83 172.40 54755.45 88888.00 2013-09-30 21:07:34.125 273 12678.88 172.40 54755.47 88888.00 2013-09-30 21:07:34.250 273 12678.90 172.40 54755.47 88888.00 2013-09-30 21:07:34.375 273 12678.92 172.40 54755.50 88888.00 2013-09-30 21:07:34.500 273 12678.92 172.43 54755.50 88888.00 2013-09-30 21:07:34.625 273 12678.85 172.45 54755.47 88888.00 2013-09-30 21:07:34.750 273 12678.83 172.47 54755.45 88888.00 2013-09-30 21:07:34.875 273 12678.83 172.45 54755.47 88888.00 2013-09-30 21:07:35.000 273 12678.88 172.47 54755.47 88888.00 2013-09-30 21:07:35.125 273 12678.88 172.47 54755.47 88888.00 2013-09-30 21:07:35.250 273 12678.85 172.47 54755.50 88888.00 2013-09-30 21:07:35.375 273 12678.83 172.45 54755.55 88888.00 2013-09-30 21:07:35.500 273 12678.80 172.45 54755.50 88888.00 2013-09-30 21:07:35.625 273 12678.75 172.45 54755.45 88888.00 2013-09-30 21:07:35.750 273 12678.83 172.45 54755.45 88888.00 2013-09-30 21:07:35.875 273 12678.90 172.45 54755.45 88888.00 2013-09-30 21:07:36.000 273 12678.88 172.43 54755.47 88888.00 2013-09-30 21:07:36.125 273 12678.92 172.45 54755.50 88888.00 2013-09-30 21:07:36.250 273 12678.92 172.45 54755.45 88888.00 2013-09-30 21:07:36.375 273 12678.92 172.47 54755.45 88888.00 2013-09-30 21:07:36.500 273 12678.92 172.45 54755.45 88888.00 2013-09-30 21:07:36.625 273 12678.90 172.43 54755.47 88888.00 2013-09-30 21:07:36.750 273 12678.95 172.47 54755.47 88888.00 2013-09-30 21:07:36.875 273 12678.95 172.50 54755.47 88888.00 2013-09-30 21:07:37.000 273 12678.92 172.45 54755.50 88888.00 2013-09-30 21:07:37.125 273 12678.92 172.43 54755.50 88888.00 2013-09-30 21:07:37.250 273 12678.90 172.43 54755.50 88888.00 2013-09-30 21:07:37.375 273 12678.92 172.47 54755.47 88888.00 2013-09-30 21:07:37.500 273 12678.88 172.43 54755.50 88888.00 2013-09-30 21:07:37.625 273 12678.85 172.40 54755.50 88888.00 2013-09-30 21:07:37.750 273 12678.88 172.40 54755.53 88888.00 2013-09-30 21:07:37.875 273 12678.92 172.43 54755.53 88888.00 2013-09-30 21:07:38.000 273 12678.95 172.45 54755.50 88888.00 2013-09-30 21:07:38.125 273 12678.90 172.43 54755.50 88888.00 2013-09-30 21:07:38.250 273 12678.90 172.43 54755.55 88888.00 2013-09-30 21:07:38.375 273 12678.88 172.45 54755.50 88888.00 2013-09-30 21:07:38.500 273 12678.92 172.43 54755.50 88888.00 2013-09-30 21:07:38.625 273 12678.95 172.43 54755.55 88888.00 2013-09-30 21:07:38.750 273 12678.95 172.43 54755.53 88888.00 2013-09-30 21:07:38.875 273 12678.95 172.43 54755.50 88888.00 2013-09-30 21:07:39.000 273 12678.95 172.43 54755.47 88888.00 2013-09-30 21:07:39.125 273 12678.92 172.43 54755.50 88888.00 2013-09-30 21:07:39.250 273 12678.92 172.40 54755.50 88888.00 2013-09-30 21:07:39.375 273 12679.00 172.45 54755.53 88888.00 2013-09-30 21:07:39.500 273 12679.02 172.47 54755.55 88888.00 2013-09-30 21:07:39.625 273 12679.00 172.47 54755.55 88888.00 2013-09-30 21:07:39.750 273 12678.90 172.47 54755.53 88888.00 2013-09-30 21:07:39.875 273 12678.88 172.50 54755.53 88888.00 2013-09-30 21:07:40.000 273 12678.90 172.53 54755.55 88888.00 2013-09-30 21:07:40.125 273 12678.92 172.50 54755.55 88888.00 2013-09-30 21:07:40.250 273 12678.95 172.50 54755.55 88888.00 2013-09-30 21:07:40.375 273 12678.98 172.50 54755.55 88888.00 2013-09-30 21:07:40.500 273 12678.98 172.50 54755.55 88888.00 2013-09-30 21:07:40.625 273 12678.95 172.50 54755.55 88888.00 2013-09-30 21:07:40.750 273 12678.95 172.47 54755.55 88888.00 2013-09-30 21:07:40.875 273 12678.92 172.47 54755.55 88888.00 2013-09-30 21:07:41.000 273 12678.95 172.50 54755.55 88888.00 2013-09-30 21:07:41.125 273 12678.95 172.50 54755.57 88888.00 2013-09-30 21:07:41.250 273 12678.95 172.50 54755.57 88888.00 2013-09-30 21:07:41.375 273 12678.92 172.50 54755.55 88888.00 2013-09-30 21:07:41.500 273 12678.90 172.47 54755.55 88888.00 2013-09-30 21:07:41.625 273 12678.88 172.47 54755.53 88888.00 2013-09-30 21:07:41.750 273 12678.90 172.47 54755.55 88888.00 2013-09-30 21:07:41.875 273 12678.90 172.45 54755.57 88888.00 2013-09-30 21:07:42.000 273 12678.88 172.45 54755.55 88888.00 2013-09-30 21:07:42.125 273 12678.85 172.47 54755.53 88888.00 2013-09-30 21:07:42.250 273 12678.77 172.47 54755.53 88888.00 2013-09-30 21:07:42.375 273 12678.75 172.47 54755.53 88888.00 2013-09-30 21:07:42.500 273 12678.77 172.50 54755.55 88888.00 2013-09-30 21:07:42.625 273 12678.80 172.47 54755.57 88888.00 2013-09-30 21:07:42.750 273 12678.85 172.47 54755.55 88888.00 2013-09-30 21:07:42.875 273 12678.85 172.47 54755.53 88888.00 2013-09-30 21:07:43.000 273 12678.83 172.45 54755.53 88888.00 2013-09-30 21:07:43.125 273 12678.80 172.47 54755.55 88888.00 2013-09-30 21:07:43.250 273 12678.80 172.45 54755.57 88888.00 2013-09-30 21:07:43.375 273 12678.83 172.45 54755.57 88888.00 2013-09-30 21:07:43.500 273 12678.88 172.45 54755.55 88888.00 2013-09-30 21:07:43.625 273 12678.88 172.45 54755.55 88888.00 2013-09-30 21:07:43.750 273 12678.88 172.47 54755.57 88888.00 2013-09-30 21:07:43.875 273 12678.92 172.45 54755.60 88888.00 2013-09-30 21:07:44.000 273 12678.92 172.45 54755.57 88888.00 2013-09-30 21:07:44.125 273 12678.92 172.47 54755.57 88888.00 2013-09-30 21:07:44.250 273 12678.90 172.45 54755.57 88888.00 2013-09-30 21:07:44.375 273 12678.92 172.45 54755.57 88888.00 2013-09-30 21:07:44.500 273 12678.95 172.45 54755.60 88888.00 2013-09-30 21:07:44.625 273 12678.95 172.45 54755.60 88888.00 2013-09-30 21:07:44.750 273 12678.83 172.47 54755.57 88888.00 2013-09-30 21:07:44.875 273 12678.80 172.47 54755.57 88888.00 2013-09-30 21:07:45.000 273 12678.83 172.50 54755.57 88888.00 2013-09-30 21:07:45.125 273 12678.80 172.47 54755.57 88888.00 2013-09-30 21:07:45.250 273 12678.83 172.45 54755.60 88888.00 2013-09-30 21:07:45.375 273 12678.83 172.45 54755.60 88888.00 2013-09-30 21:07:45.500 273 12678.85 172.45 54755.57 88888.00 2013-09-30 21:07:45.625 273 12678.88 172.45 54755.55 88888.00 2013-09-30 21:07:45.750 273 12678.88 172.45 54755.55 88888.00 2013-09-30 21:07:45.875 273 12678.85 172.45 54755.57 88888.00 2013-09-30 21:07:46.000 273 12678.83 172.43 54755.57 88888.00 2013-09-30 21:07:46.125 273 12678.80 172.43 54755.60 88888.00 2013-09-30 21:07:46.250 273 12678.85 172.40 54755.57 88888.00 2013-09-30 21:07:46.375 273 12678.85 172.40 54755.55 88888.00 2013-09-30 21:07:46.500 273 12678.77 172.43 54755.55 88888.00 2013-09-30 21:07:46.625 273 12678.73 172.45 54755.57 88888.00 2013-09-30 21:07:46.750 273 12678.73 172.45 54755.60 88888.00 2013-09-30 21:07:46.875 273 12678.73 172.45 54755.62 88888.00 2013-09-30 21:07:47.000 273 12678.70 172.45 54755.60 88888.00 2013-09-30 21:07:47.125 273 12678.73 172.47 54755.60 88888.00 2013-09-30 21:07:47.250 273 12678.70 172.47 54755.60 88888.00 2013-09-30 21:07:47.375 273 12678.77 172.50 54755.62 88888.00 2013-09-30 21:07:47.500 273 12678.77 172.47 54755.62 88888.00 2013-09-30 21:07:47.625 273 12678.75 172.47 54755.62 88888.00 2013-09-30 21:07:47.750 273 12678.75 172.50 54755.65 88888.00 2013-09-30 21:07:47.875 273 12678.77 172.47 54755.62 88888.00 2013-09-30 21:07:48.000 273 12678.83 172.50 54755.60 88888.00 2013-09-30 21:07:48.125 273 12678.83 172.50 54755.60 88888.00 2013-09-30 21:07:48.250 273 12678.77 172.47 54755.60 88888.00 2013-09-30 21:07:48.375 273 12678.77 172.50 54755.60 88888.00 2013-09-30 21:07:48.500 273 12678.75 172.47 54755.62 88888.00 2013-09-30 21:07:48.625 273 12678.75 172.50 54755.65 88888.00 2013-09-30 21:07:48.750 273 12678.75 172.50 54755.62 88888.00 2013-09-30 21:07:48.875 273 12678.77 172.50 54755.65 88888.00 2013-09-30 21:07:49.000 273 12678.77 172.50 54755.62 88888.00 2013-09-30 21:07:49.125 273 12678.77 172.53 54755.62 88888.00 2013-09-30 21:07:49.250 273 12678.77 172.47 54755.62 88888.00 2013-09-30 21:07:49.375 273 12678.80 172.47 54755.65 88888.00 2013-09-30 21:07:49.500 273 12678.83 172.47 54755.65 88888.00 2013-09-30 21:07:49.625 273 12678.77 172.47 54755.65 88888.00 2013-09-30 21:07:49.750 273 12678.77 172.45 54755.62 88888.00 2013-09-30 21:07:49.875 273 12678.75 172.43 54755.60 88888.00 2013-09-30 21:07:50.000 273 12678.77 172.43 54755.60 88888.00 2013-09-30 21:07:50.125 273 12678.85 172.43 54755.62 88888.00 2013-09-30 21:07:50.250 273 12678.83 172.43 54755.68 88888.00 2013-09-30 21:07:50.375 273 12678.80 172.43 54755.65 88888.00 2013-09-30 21:07:50.500 273 12678.77 172.43 54755.65 88888.00 2013-09-30 21:07:50.625 273 12678.80 172.43 54755.62 88888.00 2013-09-30 21:07:50.750 273 12678.80 172.43 54755.65 88888.00 2013-09-30 21:07:50.875 273 12678.77 172.43 54755.68 88888.00 2013-09-30 21:07:51.000 273 12678.85 172.43 54755.65 88888.00 2013-09-30 21:07:51.125 273 12678.85 172.40 54755.70 88888.00 2013-09-30 21:07:51.250 273 12678.83 172.40 54755.72 88888.00 2013-09-30 21:07:51.375 273 12678.88 172.40 54755.68 88888.00 2013-09-30 21:07:51.500 273 12678.83 172.43 54755.68 88888.00 2013-09-30 21:07:51.625 273 12678.80 172.43 54755.62 88888.00 2013-09-30 21:07:51.750 273 12678.75 172.43 54755.62 88888.00 2013-09-30 21:07:51.875 273 12678.73 172.40 54755.68 88888.00 2013-09-30 21:07:52.000 273 12678.73 172.38 54755.70 88888.00 2013-09-30 21:07:52.125 273 12678.73 172.35 54755.68 88888.00 2013-09-30 21:07:52.250 273 12678.67 172.40 54755.65 88888.00 2013-09-30 21:07:52.375 273 12678.73 172.40 54755.70 88888.00 2013-09-30 21:07:52.500 273 12678.80 172.43 54755.72 88888.00 2013-09-30 21:07:52.625 273 12678.80 172.40 54755.70 88888.00 2013-09-30 21:07:52.750 273 12678.77 172.43 54755.72 88888.00 2013-09-30 21:07:52.875 273 12678.75 172.43 54755.72 88888.00 2013-09-30 21:07:53.000 273 12678.77 172.40 54755.68 88888.00 2013-09-30 21:07:53.125 273 12678.75 172.43 54755.68 88888.00 2013-09-30 21:07:53.250 273 12678.77 172.40 54755.68 88888.00 2013-09-30 21:07:53.375 273 12678.83 172.40 54755.68 88888.00 2013-09-30 21:07:53.500 273 12678.80 172.40 54755.68 88888.00 2013-09-30 21:07:53.625 273 12678.85 172.40 54755.70 88888.00 2013-09-30 21:07:53.750 273 12678.85 172.40 54755.70 88888.00 2013-09-30 21:07:53.875 273 12678.83 172.40 54755.65 88888.00 2013-09-30 21:07:54.000 273 12678.90 172.40 54755.65 88888.00 2013-09-30 21:07:54.125 273 12678.92 172.43 54755.65 88888.00 2013-09-30 21:07:54.250 273 12678.88 172.40 54755.65 88888.00 2013-09-30 21:07:54.375 273 12678.83 172.40 54755.68 88888.00 2013-09-30 21:07:54.500 273 12678.90 172.38 54755.70 88888.00 2013-09-30 21:07:54.625 273 12678.85 172.38 54755.70 88888.00 2013-09-30 21:07:54.750 273 12678.83 172.38 54755.70 88888.00 2013-09-30 21:07:54.875 273 12678.85 172.38 54755.70 88888.00 2013-09-30 21:07:55.000 273 12678.90 172.38 54755.70 88888.00 2013-09-30 21:07:55.125 273 12678.95 172.38 54755.70 88888.00 2013-09-30 21:07:55.250 273 12678.88 172.40 54755.75 88888.00 2013-09-30 21:07:55.375 273 12678.83 172.40 54755.75 88888.00 2013-09-30 21:07:55.500 273 12678.83 172.43 54755.75 88888.00 2013-09-30 21:07:55.625 273 12678.80 172.45 54755.75 88888.00 2013-09-30 21:07:55.750 273 12678.83 172.45 54755.75 88888.00 2013-09-30 21:07:55.875 273 12678.83 172.45 54755.75 88888.00 2013-09-30 21:07:56.000 273 12678.80 172.40 54755.75 88888.00 2013-09-30 21:07:56.125 273 12678.80 172.43 54755.75 88888.00 2013-09-30 21:07:56.250 273 12678.75 172.40 54755.72 88888.00 2013-09-30 21:07:56.375 273 12678.80 172.45 54755.72 88888.00 2013-09-30 21:07:56.500 273 12678.80 172.45 54755.72 88888.00 2013-09-30 21:07:56.625 273 12678.75 172.45 54755.72 88888.00 2013-09-30 21:07:56.750 273 12678.70 172.45 54755.75 88888.00 2013-09-30 21:07:56.875 273 12678.75 172.43 54755.78 88888.00 2013-09-30 21:07:57.000 273 12678.80 172.40 54755.78 88888.00 2013-09-30 21:07:57.125 273 12678.75 172.43 54755.72 88888.00 2013-09-30 21:07:57.250 273 12678.67 172.43 54755.70 88888.00 2013-09-30 21:07:57.375 273 12678.67 172.43 54755.70 88888.00 2013-09-30 21:07:57.500 273 12678.77 172.40 54755.72 88888.00 2013-09-30 21:07:57.625 273 12678.90 172.40 54755.72 88888.00 2013-09-30 21:07:57.750 273 12678.88 172.40 54755.72 88888.00 2013-09-30 21:07:57.875 273 12678.85 172.38 54755.75 88888.00 2013-09-30 21:07:58.000 273 12678.77 172.38 54755.70 88888.00 2013-09-30 21:07:58.125 273 12678.75 172.38 54755.72 88888.00 2013-09-30 21:07:58.250 273 12678.67 172.38 54755.72 88888.00 2013-09-30 21:07:58.375 273 12678.70 172.40 54755.70 88888.00 2013-09-30 21:07:58.500 273 12678.73 172.40 54755.70 88888.00 2013-09-30 21:07:58.625 273 12678.73 172.38 54755.72 88888.00 2013-09-30 21:07:58.750 273 12678.67 172.40 54755.70 88888.00 2013-09-30 21:07:58.875 273 12678.65 172.38 54755.70 88888.00 2013-09-30 21:07:59.000 273 12678.65 172.35 54755.72 88888.00 2013-09-30 21:07:59.125 273 12678.70 172.35 54755.75 88888.00 2013-09-30 21:07:59.250 273 12678.75 172.40 54755.75 88888.00 2013-09-30 21:07:59.375 273 12678.77 172.38 54755.78 88888.00 2013-09-30 21:07:59.500 273 12678.73 172.38 54755.78 88888.00 2013-09-30 21:07:59.625 273 12678.75 172.35 54755.78 88888.00 2013-09-30 21:07:59.750 273 12678.73 172.38 54755.72 88888.00 2013-09-30 21:07:59.875 273 12678.73 172.38 54755.72 88888.00 2013-09-30 21:08:00.000 273 12678.67 172.35 54755.72 88888.00 2013-09-30 21:08:00.125 273 12678.67 172.32 54755.75 88888.00 2013-09-30 21:08:00.250 273 12678.70 172.35 54755.80 88888.00 2013-09-30 21:08:00.375 273 12678.70 172.38 54755.75 88888.00 2013-09-30 21:08:00.500 273 12678.67 172.38 54755.75 88888.00 2013-09-30 21:08:00.625 273 12678.67 172.38 54755.75 88888.00 2013-09-30 21:08:00.750 273 12678.62 172.35 54755.72 88888.00 2013-09-30 21:08:00.875 273 12678.65 172.38 54755.72 88888.00 2013-09-30 21:08:01.000 273 12678.70 172.35 54755.78 88888.00 2013-09-30 21:08:01.125 273 12678.73 172.38 54755.80 88888.00 2013-09-30 21:08:01.250 273 12678.67 172.35 54755.78 88888.00 2013-09-30 21:08:01.375 273 12678.67 172.35 54755.75 88888.00 2013-09-30 21:08:01.500 273 12678.70 172.38 54755.75 88888.00 2013-09-30 21:08:01.625 273 12678.73 172.38 54755.78 88888.00 2013-09-30 21:08:01.750 273 12678.65 172.35 54755.78 88888.00 2013-09-30 21:08:01.875 273 12678.70 172.35 54755.80 88888.00 2013-09-30 21:08:02.000 273 12678.70 172.38 54755.80 88888.00 2013-09-30 21:08:02.125 273 12678.65 172.38 54755.78 88888.00 2013-09-30 21:08:02.250 273 12678.67 172.38 54755.75 88888.00 2013-09-30 21:08:02.375 273 12678.73 172.38 54755.78 88888.00 2013-09-30 21:08:02.500 273 12678.67 172.35 54755.80 88888.00 2013-09-30 21:08:02.625 273 12678.62 172.38 54755.80 88888.00 2013-09-30 21:08:02.750 273 12678.65 172.38 54755.82 88888.00 2013-09-30 21:08:02.875 273 12678.65 172.35 54755.82 88888.00 2013-09-30 21:08:03.000 273 12678.67 172.35 54755.78 88888.00 2013-09-30 21:08:03.125 273 12678.70 172.35 54755.78 88888.00 2013-09-30 21:08:03.250 273 12678.70 172.32 54755.80 88888.00 2013-09-30 21:08:03.375 273 12678.75 172.35 54755.78 88888.00 2013-09-30 21:08:03.500 273 12678.73 172.38 54755.78 88888.00 2013-09-30 21:08:03.625 273 12678.73 172.35 54755.80 88888.00 2013-09-30 21:08:03.750 273 12678.73 172.38 54755.80 88888.00 2013-09-30 21:08:03.875 273 12678.70 172.38 54755.80 88888.00 2013-09-30 21:08:04.000 273 12678.65 172.38 54755.80 88888.00 2013-09-30 21:08:04.125 273 12678.60 172.38 54755.80 88888.00 2013-09-30 21:08:04.250 273 12678.62 172.38 54755.80 88888.00 2013-09-30 21:08:04.375 273 12678.67 172.35 54755.80 88888.00 2013-09-30 21:08:04.500 273 12678.70 172.40 54755.85 88888.00 2013-09-30 21:08:04.625 273 12678.75 172.40 54755.82 88888.00 2013-09-30 21:08:04.750 273 12678.73 172.40 54755.82 88888.00 2013-09-30 21:08:04.875 273 12678.70 172.43 54755.80 88888.00 2013-09-30 21:08:05.000 273 12678.73 172.38 54755.78 88888.00 2013-09-30 21:08:05.125 273 12678.73 172.38 54755.80 88888.00 2013-09-30 21:08:05.250 273 12678.70 172.38 54755.88 88888.00 2013-09-30 21:08:05.375 273 12678.67 172.35 54755.82 88888.00 2013-09-30 21:08:05.500 273 12678.67 172.35 54755.82 88888.00 2013-09-30 21:08:05.625 273 12678.62 172.35 54755.80 88888.00 2013-09-30 21:08:05.750 273 12678.65 172.32 54755.80 88888.00 2013-09-30 21:08:05.875 273 12678.67 172.28 54755.80 88888.00 2013-09-30 21:08:06.000 273 12678.65 172.30 54755.82 88888.00 2013-09-30 21:08:06.125 273 12678.70 172.32 54755.85 88888.00 2013-09-30 21:08:06.250 273 12678.70 172.32 54755.82 88888.00 2013-09-30 21:08:06.375 273 12678.67 172.35 54755.82 88888.00 2013-09-30 21:08:06.500 273 12678.58 172.32 54755.82 88888.00 2013-09-30 21:08:06.625 273 12678.58 172.32 54755.82 88888.00 2013-09-30 21:08:06.750 273 12678.62 172.30 54755.82 88888.00 2013-09-30 21:08:06.875 273 12678.70 172.30 54755.82 88888.00 2013-09-30 21:08:07.000 273 12678.62 172.32 54755.88 88888.00 2013-09-30 21:08:07.125 273 12678.55 172.32 54755.85 88888.00 2013-09-30 21:08:07.250 273 12678.52 172.30 54755.82 88888.00 2013-09-30 21:08:07.375 273 12678.55 172.32 54755.82 88888.00 2013-09-30 21:08:07.500 273 12678.58 172.30 54755.82 88888.00 2013-09-30 21:08:07.625 273 12678.58 172.30 54755.82 88888.00 2013-09-30 21:08:07.750 273 12678.58 172.30 54755.85 88888.00 2013-09-30 21:08:07.875 273 12678.60 172.32 54755.82 88888.00 2013-09-30 21:08:08.000 273 12678.60 172.30 54755.82 88888.00 2013-09-30 21:08:08.125 273 12678.55 172.30 54755.82 88888.00 2013-09-30 21:08:08.250 273 12678.52 172.32 54755.85 88888.00 2013-09-30 21:08:08.375 273 12678.52 172.28 54755.82 88888.00 2013-09-30 21:08:08.500 273 12678.50 172.25 54755.82 88888.00 2013-09-30 21:08:08.625 273 12678.55 172.28 54755.85 88888.00 2013-09-30 21:08:08.750 273 12678.52 172.28 54755.85 88888.00 2013-09-30 21:08:08.875 273 12678.55 172.30 54755.85 88888.00 2013-09-30 21:08:09.000 273 12678.55 172.30 54755.82 88888.00 2013-09-30 21:08:09.125 273 12678.50 172.30 54755.82 88888.00 2013-09-30 21:08:09.250 273 12678.50 172.25 54755.82 88888.00 2013-09-30 21:08:09.375 273 12678.55 172.25 54755.82 88888.00 2013-09-30 21:08:09.500 273 12678.62 172.22 54755.88 88888.00 2013-09-30 21:08:09.625 273 12678.60 172.28 54755.85 88888.00 2013-09-30 21:08:09.750 273 12678.58 172.25 54755.85 88888.00 2013-09-30 21:08:09.875 273 12678.52 172.28 54755.82 88888.00 2013-09-30 21:08:10.000 273 12678.48 172.28 54755.82 88888.00 2013-09-30 21:08:10.125 273 12678.55 172.28 54755.85 88888.00 2013-09-30 21:08:10.250 273 12678.58 172.25 54755.88 88888.00 2013-09-30 21:08:10.375 273 12678.58 172.28 54755.88 88888.00 2013-09-30 21:08:10.500 273 12678.58 172.25 54755.85 88888.00 2013-09-30 21:08:10.625 273 12678.58 172.28 54755.85 88888.00 2013-09-30 21:08:10.750 273 12678.60 172.28 54755.82 88888.00 2013-09-30 21:08:10.875 273 12678.60 172.25 54755.85 88888.00 2013-09-30 21:08:11.000 273 12678.55 172.25 54755.82 88888.00 2013-09-30 21:08:11.125 273 12678.58 172.22 54755.88 88888.00 2013-09-30 21:08:11.250 273 12678.58 172.22 54755.82 88888.00 2013-09-30 21:08:11.375 273 12678.62 172.28 54755.85 88888.00 2013-09-30 21:08:11.500 273 12678.65 172.28 54755.82 88888.00 2013-09-30 21:08:11.625 273 12678.60 172.25 54755.82 88888.00 2013-09-30 21:08:11.750 273 12678.50 172.30 54755.82 88888.00 2013-09-30 21:08:11.875 273 12678.52 172.30 54755.82 88888.00 2013-09-30 21:08:12.000 273 12678.58 172.28 54755.85 88888.00 2013-09-30 21:08:12.125 273 12678.62 172.28 54755.85 88888.00 2013-09-30 21:08:12.250 273 12678.70 172.25 54755.88 88888.00 2013-09-30 21:08:12.375 273 12678.73 172.28 54755.85 88888.00 2013-09-30 21:08:12.500 273 12678.65 172.28 54755.88 88888.00 2013-09-30 21:08:12.625 273 12678.58 172.28 54755.88 88888.00 2013-09-30 21:08:12.750 273 12678.58 172.28 54755.88 88888.00 2013-09-30 21:08:12.875 273 12678.58 172.28 54755.88 88888.00 2013-09-30 21:08:13.000 273 12678.58 172.25 54755.88 88888.00 2013-09-30 21:08:13.125 273 12678.55 172.28 54755.85 88888.00 2013-09-30 21:08:13.250 273 12678.58 172.25 54755.88 88888.00 2013-09-30 21:08:13.375 273 12678.62 172.25 54755.85 88888.00 2013-09-30 21:08:13.500 273 12678.62 172.22 54755.85 88888.00 2013-09-30 21:08:13.625 273 12678.58 172.20 54755.88 88888.00 2013-09-30 21:08:13.750 273 12678.55 172.20 54755.88 88888.00 2013-09-30 21:08:13.875 273 12678.50 172.22 54755.82 88888.00 2013-09-30 21:08:14.000 273 12678.50 172.22 54755.82 88888.00 2013-09-30 21:08:14.125 273 12678.60 172.22 54755.82 88888.00 2013-09-30 21:08:14.250 273 12678.60 172.22 54755.82 88888.00 2013-09-30 21:08:14.375 273 12678.62 172.22 54755.82 88888.00 2013-09-30 21:08:14.500 273 12678.65 172.22 54755.85 88888.00 2013-09-30 21:08:14.625 273 12678.67 172.22 54755.85 88888.00 2013-09-30 21:08:14.750 273 12678.70 172.20 54755.82 88888.00 2013-09-30 21:08:14.875 273 12678.65 172.20 54755.82 88888.00 2013-09-30 21:08:15.000 273 12678.60 172.20 54755.82 88888.00 2013-09-30 21:08:15.125 273 12678.58 172.20 54755.82 88888.00 2013-09-30 21:08:15.250 273 12678.52 172.20 54755.88 88888.00 2013-09-30 21:08:15.375 273 12678.55 172.18 54755.82 88888.00 2013-09-30 21:08:15.500 273 12678.60 172.18 54755.82 88888.00 2013-09-30 21:08:15.625 273 12678.60 172.18 54755.82 88888.00 2013-09-30 21:08:15.750 273 12678.60 172.20 54755.82 88888.00 2013-09-30 21:08:15.875 273 12678.62 172.20 54755.82 88888.00 2013-09-30 21:08:16.000 273 12678.62 172.18 54755.82 88888.00 2013-09-30 21:08:16.125 273 12678.62 172.20 54755.85 88888.00 2013-09-30 21:08:16.250 273 12678.58 172.20 54755.88 88888.00 2013-09-30 21:08:16.375 273 12678.52 172.20 54755.88 88888.00 2013-09-30 21:08:16.500 273 12678.50 172.20 54755.82 88888.00 2013-09-30 21:08:16.625 273 12678.52 172.20 54755.85 88888.00 2013-09-30 21:08:16.750 273 12678.62 172.20 54755.82 88888.00 2013-09-30 21:08:16.875 273 12678.60 172.20 54755.88 88888.00 2013-09-30 21:08:17.000 273 12678.58 172.20 54755.90 88888.00 2013-09-30 21:08:17.125 273 12678.62 172.18 54755.85 88888.00 2013-09-30 21:08:17.250 273 12678.58 172.20 54755.85 88888.00 2013-09-30 21:08:17.375 273 12678.55 172.22 54755.82 88888.00 2013-09-30 21:08:17.500 273 12678.58 172.20 54755.82 88888.00 2013-09-30 21:08:17.625 273 12678.58 172.20 54755.82 88888.00 2013-09-30 21:08:17.750 273 12678.52 172.20 54755.88 88888.00 2013-09-30 21:08:17.875 273 12678.55 172.20 54755.85 88888.00 2013-09-30 21:08:18.000 273 12678.58 172.18 54755.82 88888.00 2013-09-30 21:08:18.125 273 12678.58 172.20 54755.82 88888.00 2013-09-30 21:08:18.250 273 12678.52 172.18 54755.85 88888.00 2013-09-30 21:08:18.375 273 12678.55 172.18 54755.82 88888.00 2013-09-30 21:08:18.500 273 12678.55 172.18 54755.82 88888.00 2013-09-30 21:08:18.625 273 12678.52 172.15 54755.88 88888.00 2013-09-30 21:08:18.750 273 12678.55 172.18 54755.85 88888.00 2013-09-30 21:08:18.875 273 12678.60 172.15 54755.82 88888.00 2013-09-30 21:08:19.000 273 12678.65 172.18 54755.82 88888.00 2013-09-30 21:08:19.125 273 12678.65 172.20 54755.85 88888.00 2013-09-30 21:08:19.250 273 12678.60 172.18 54755.88 88888.00 2013-09-30 21:08:19.375 273 12678.58 172.20 54755.85 88888.00 2013-09-30 21:08:19.500 273 12678.62 172.22 54755.85 88888.00 2013-09-30 21:08:19.625 273 12678.65 172.25 54755.85 88888.00 2013-09-30 21:08:19.750 273 12678.62 172.25 54755.85 88888.00 2013-09-30 21:08:19.875 273 12678.58 172.22 54755.85 88888.00 2013-09-30 21:08:20.000 273 12678.55 172.22 54755.88 88888.00 2013-09-30 21:08:20.125 273 12678.55 172.20 54755.85 88888.00 2013-09-30 21:08:20.250 273 12678.45 172.22 54755.88 88888.00 2013-09-30 21:08:20.375 273 12678.42 172.20 54755.88 88888.00 2013-09-30 21:08:20.500 273 12678.50 172.22 54755.85 88888.00 2013-09-30 21:08:20.625 273 12678.55 172.22 54755.82 88888.00 2013-09-30 21:08:20.750 273 12678.55 172.20 54755.82 88888.00 2013-09-30 21:08:20.875 273 12678.52 172.22 54755.82 88888.00 2013-09-30 21:08:21.000 273 12678.52 172.20 54755.82 88888.00 2013-09-30 21:08:21.125 273 12678.52 172.22 54755.88 88888.00 2013-09-30 21:08:21.250 273 12678.58 172.22 54755.90 88888.00 2013-09-30 21:08:21.375 273 12678.55 172.22 54755.88 88888.00 2013-09-30 21:08:21.500 273 12678.55 172.18 54755.85 88888.00 2013-09-30 21:08:21.625 273 12678.58 172.18 54755.85 88888.00 2013-09-30 21:08:21.750 273 12678.62 172.18 54755.82 88888.00 2013-09-30 21:08:21.875 273 12678.60 172.18 54755.85 88888.00 2013-09-30 21:08:22.000 273 12678.58 172.18 54755.90 88888.00 2013-09-30 21:08:22.125 273 12678.50 172.15 54755.88 88888.00 2013-09-30 21:08:22.250 273 12678.48 172.15 54755.85 88888.00 2013-09-30 21:08:22.375 273 12678.58 172.18 54755.85 88888.00 2013-09-30 21:08:22.500 273 12678.70 172.20 54755.88 88888.00 2013-09-30 21:08:22.625 273 12678.73 172.18 54755.85 88888.00 2013-09-30 21:08:22.750 273 12678.70 172.18 54755.88 88888.00 2013-09-30 21:08:22.875 273 12678.67 172.20 54755.85 88888.00 2013-09-30 21:08:23.000 273 12678.67 172.18 54755.82 88888.00 2013-09-30 21:08:23.125 273 12678.65 172.20 54755.85 88888.00 2013-09-30 21:08:23.250 273 12678.60 172.20 54755.85 88888.00 2013-09-30 21:08:23.375 273 12678.62 172.20 54755.82 88888.00 2013-09-30 21:08:23.500 273 12678.67 172.18 54755.82 88888.00 2013-09-30 21:08:23.625 273 12678.67 172.18 54755.85 88888.00 2013-09-30 21:08:23.750 273 12678.70 172.18 54755.88 88888.00 2013-09-30 21:08:23.875 273 12678.70 172.22 54755.85 88888.00 2013-09-30 21:08:24.000 273 12678.70 172.22 54755.85 88888.00 2013-09-30 21:08:24.125 273 12678.70 172.22 54755.82 88888.00 2013-09-30 21:08:24.250 273 12678.62 172.25 54755.82 88888.00 2013-09-30 21:08:24.375 273 12678.62 172.22 54755.82 88888.00 2013-09-30 21:08:24.500 273 12678.67 172.20 54755.85 88888.00 2013-09-30 21:08:24.625 273 12678.67 172.20 54755.82 88888.00 2013-09-30 21:08:24.750 273 12678.70 172.20 54755.80 88888.00 2013-09-30 21:08:24.875 273 12678.70 172.22 54755.82 88888.00 2013-09-30 21:08:25.000 273 12678.70 172.20 54755.82 88888.00 2013-09-30 21:08:25.125 273 12678.73 172.18 54755.82 88888.00 2013-09-30 21:08:25.250 273 12678.70 172.18 54755.85 88888.00 2013-09-30 21:08:25.375 273 12678.75 172.22 54755.85 88888.00 2013-09-30 21:08:25.500 273 12678.62 172.22 54755.85 88888.00 2013-09-30 21:08:25.625 273 12678.62 172.20 54755.82 88888.00 2013-09-30 21:08:25.750 273 12678.62 172.18 54755.82 88888.00 2013-09-30 21:08:25.875 273 12678.58 172.18 54755.85 88888.00 2013-09-30 21:08:26.000 273 12678.58 172.22 54755.85 88888.00 2013-09-30 21:08:26.125 273 12678.70 172.20 54755.88 88888.00 2013-09-30 21:08:26.250 273 12678.62 172.20 54755.85 88888.00 2013-09-30 21:08:26.375 273 12678.60 172.20 54755.82 88888.00 2013-09-30 21:08:26.500 273 12678.58 172.20 54755.80 88888.00 2013-09-30 21:08:26.625 273 12678.60 172.20 54755.82 88888.00 2013-09-30 21:08:26.750 273 12678.65 172.20 54755.82 88888.00 2013-09-30 21:08:26.875 273 12678.65 172.20 54755.85 88888.00 2013-09-30 21:08:27.000 273 12678.62 172.20 54755.85 88888.00 2013-09-30 21:08:27.125 273 12678.60 172.22 54755.85 88888.00 2013-09-30 21:08:27.250 273 12678.58 172.22 54755.82 88888.00 2013-09-30 21:08:27.375 273 12678.65 172.20 54755.80 88888.00 2013-09-30 21:08:27.500 273 12678.70 172.22 54755.80 88888.00 2013-09-30 21:08:27.625 273 12678.70 172.25 54755.82 88888.00 2013-09-30 21:08:27.750 273 12678.65 172.25 54755.88 88888.00 2013-09-30 21:08:27.875 273 12678.65 172.25 54755.85 88888.00 2013-09-30 21:08:28.000 273 12678.65 172.22 54755.80 88888.00 2013-09-30 21:08:28.125 273 12678.62 172.22 54755.78 88888.00 2013-09-30 21:08:28.250 273 12678.65 172.25 54755.80 88888.00 2013-09-30 21:08:28.375 273 12678.70 172.28 54755.80 88888.00 2013-09-30 21:08:28.500 273 12678.67 172.28 54755.80 88888.00 2013-09-30 21:08:28.625 273 12678.67 172.25 54755.82 88888.00 2013-09-30 21:08:28.750 273 12678.70 172.28 54755.88 88888.00 2013-09-30 21:08:28.875 273 12678.70 172.25 54755.85 88888.00 2013-09-30 21:08:29.000 273 12678.62 172.25 54755.85 88888.00 2013-09-30 21:08:29.125 273 12678.60 172.28 54755.85 88888.00 2013-09-30 21:08:29.250 273 12678.62 172.25 54755.82 88888.00 2013-09-30 21:08:29.375 273 12678.67 172.25 54755.85 88888.00 2013-09-30 21:08:29.500 273 12678.67 172.25 54755.85 88888.00 2013-09-30 21:08:29.625 273 12678.65 172.28 54755.82 88888.00 2013-09-30 21:08:29.750 273 12678.65 172.25 54755.80 88888.00 2013-09-30 21:08:29.875 273 12678.70 172.25 54755.82 88888.00 2013-09-30 21:08:30.000 273 12678.80 172.28 54755.82 88888.00 2013-09-30 21:08:30.125 273 12678.77 172.25 54755.82 88888.00 2013-09-30 21:08:30.250 273 12678.67 172.25 54755.88 88888.00 2013-09-30 21:08:30.375 273 12678.70 172.30 54755.88 88888.00 2013-09-30 21:08:30.500 273 12678.73 172.28 54755.85 88888.00 2013-09-30 21:08:30.625 273 12678.67 172.25 54755.88 88888.00 2013-09-30 21:08:30.750 273 12678.65 172.25 54755.85 88888.00 2013-09-30 21:08:30.875 273 12678.67 172.25 54755.85 88888.00 2013-09-30 21:08:31.000 273 12678.67 172.28 54755.85 88888.00 2013-09-30 21:08:31.125 273 12678.73 172.30 54755.88 88888.00 2013-09-30 21:08:31.250 273 12678.75 172.25 54755.88 88888.00 2013-09-30 21:08:31.375 273 12678.75 172.25 54755.82 88888.00 2013-09-30 21:08:31.500 273 12678.77 172.25 54755.80 88888.00 2013-09-30 21:08:31.625 273 12678.83 172.25 54755.82 88888.00 2013-09-30 21:08:31.750 273 12678.88 172.28 54755.82 88888.00 2013-09-30 21:08:31.875 273 12678.83 172.25 54755.85 88888.00 2013-09-30 21:08:32.000 273 12678.77 172.25 54755.85 88888.00 2013-09-30 21:08:32.125 273 12678.73 172.22 54755.85 88888.00 2013-09-30 21:08:32.250 273 12678.75 172.22 54755.85 88888.00 2013-09-30 21:08:32.375 273 12678.80 172.22 54755.80 88888.00 2013-09-30 21:08:32.500 273 12678.77 172.22 54755.82 88888.00 2013-09-30 21:08:32.625 273 12678.80 172.22 54755.82 88888.00 2013-09-30 21:08:32.750 273 12678.83 172.22 54755.85 88888.00 2013-09-30 21:08:32.875 273 12678.80 172.22 54755.82 88888.00 2013-09-30 21:08:33.000 273 12678.80 172.25 54755.82 88888.00 2013-09-30 21:08:33.125 273 12678.80 172.22 54755.82 88888.00 2013-09-30 21:08:33.250 273 12678.83 172.25 54755.82 88888.00 2013-09-30 21:08:33.375 273 12678.85 172.28 54755.85 88888.00 2013-09-30 21:08:33.500 273 12678.83 172.28 54755.85 88888.00 2013-09-30 21:08:33.625 273 12678.77 172.28 54755.88 88888.00 2013-09-30 21:08:33.750 273 12678.73 172.25 54755.85 88888.00 2013-09-30 21:08:33.875 273 12678.70 172.22 54755.82 88888.00 2013-09-30 21:08:34.000 273 12678.77 172.25 54755.82 88888.00 2013-09-30 21:08:34.125 273 12678.77 172.25 54755.82 88888.00 2013-09-30 21:08:34.250 273 12678.75 172.25 54755.82 88888.00 2013-09-30 21:08:34.375 273 12678.80 172.28 54755.82 88888.00 2013-09-30 21:08:34.500 273 12678.80 172.30 54755.85 88888.00 2013-09-30 21:08:34.625 273 12678.75 172.30 54755.82 88888.00 2013-09-30 21:08:34.750 273 12678.73 172.28 54755.82 88888.00 2013-09-30 21:08:34.875 273 12678.70 172.30 54755.82 88888.00 2013-09-30 21:08:35.000 273 12678.77 172.30 54755.82 88888.00 2013-09-30 21:08:35.125 273 12678.75 172.30 54755.85 88888.00 2013-09-30 21:08:35.250 273 12678.73 172.30 54755.88 88888.00 2013-09-30 21:08:35.375 273 12678.70 172.30 54755.88 88888.00 2013-09-30 21:08:35.500 273 12678.67 172.30 54755.85 88888.00 2013-09-30 21:08:35.625 273 12678.70 172.35 54755.82 88888.00 2013-09-30 21:08:35.750 273 12678.70 172.35 54755.85 88888.00 2013-09-30 21:08:35.875 273 12678.73 172.35 54755.82 88888.00 2013-09-30 21:08:36.000 273 12678.80 172.35 54755.82 88888.00 2013-09-30 21:08:36.125 273 12678.80 172.38 54755.88 88888.00 2013-09-30 21:08:36.250 273 12678.75 172.35 54755.85 88888.00 2013-09-30 21:08:36.375 273 12678.77 172.38 54755.80 88888.00 2013-09-30 21:08:36.500 273 12678.80 172.38 54755.80 88888.00 2013-09-30 21:08:36.625 273 12678.85 172.38 54755.80 88888.00 2013-09-30 21:08:36.750 273 12678.83 172.35 54755.80 88888.00 2013-09-30 21:08:36.875 273 12678.83 172.35 54755.82 88888.00 2013-09-30 21:08:37.000 273 12678.83 172.35 54755.88 88888.00 2013-09-30 21:08:37.125 273 12678.80 172.38 54755.88 88888.00 2013-09-30 21:08:37.250 273 12678.80 172.35 54755.82 88888.00 2013-09-30 21:08:37.375 273 12678.88 172.35 54755.80 88888.00 2013-09-30 21:08:37.500 273 12678.88 172.32 54755.78 88888.00 2013-09-30 21:08:37.625 273 12678.85 172.30 54755.75 88888.00 2013-09-30 21:08:37.750 273 12678.83 172.32 54755.82 88888.00 2013-09-30 21:08:37.875 273 12678.85 172.32 54755.85 88888.00 2013-09-30 21:08:38.000 273 12678.85 172.32 54755.82 88888.00 2013-09-30 21:08:38.125 273 12678.85 172.32 54755.78 88888.00 2013-09-30 21:08:38.250 273 12678.80 172.30 54755.75 88888.00 2013-09-30 21:08:38.375 273 12678.73 172.30 54755.75 88888.00 2013-09-30 21:08:38.500 273 12678.73 172.30 54755.78 88888.00 2013-09-30 21:08:38.625 273 12678.80 172.30 54755.80 88888.00 2013-09-30 21:08:38.750 273 12678.75 172.30 54755.80 88888.00 2013-09-30 21:08:38.875 273 12678.75 172.28 54755.75 88888.00 2013-09-30 21:08:39.000 273 12678.70 172.28 54755.75 88888.00 2013-09-30 21:08:39.125 273 12678.73 172.30 54755.78 88888.00 2013-09-30 21:08:39.250 273 12678.80 172.30 54755.78 88888.00 2013-09-30 21:08:39.375 273 12678.83 172.30 54755.78 88888.00 2013-09-30 21:08:39.500 273 12678.83 172.30 54755.78 88888.00 2013-09-30 21:08:39.625 273 12678.80 172.30 54755.78 88888.00 2013-09-30 21:08:39.750 273 12678.80 172.32 54755.75 88888.00 2013-09-30 21:08:39.875 273 12678.83 172.32 54755.78 88888.00 2013-09-30 21:08:40.000 273 12678.85 172.35 54755.75 88888.00 2013-09-30 21:08:40.125 273 12678.80 172.32 54755.78 88888.00 2013-09-30 21:08:40.250 273 12678.73 172.30 54755.80 88888.00 2013-09-30 21:08:40.375 273 12678.75 172.32 54755.78 88888.00 2013-09-30 21:08:40.500 273 12678.75 172.35 54755.78 88888.00 2013-09-30 21:08:40.625 273 12678.80 172.32 54755.78 88888.00 2013-09-30 21:08:40.750 273 12678.83 172.35 54755.78 88888.00 2013-09-30 21:08:40.875 273 12678.85 172.32 54755.78 88888.00 2013-09-30 21:08:41.000 273 12678.92 172.32 54755.75 88888.00 2013-09-30 21:08:41.125 273 12678.92 172.35 54755.78 88888.00 2013-09-30 21:08:41.250 273 12678.88 172.32 54755.78 88888.00 2013-09-30 21:08:41.375 273 12678.83 172.35 54755.75 88888.00 2013-09-30 21:08:41.500 273 12678.83 172.38 54755.78 88888.00 2013-09-30 21:08:41.625 273 12678.83 172.35 54755.78 88888.00 2013-09-30 21:08:41.750 273 12678.83 172.32 54755.78 88888.00 2013-09-30 21:08:41.875 273 12678.80 172.35 54755.78 88888.00 2013-09-30 21:08:42.000 273 12678.83 172.32 54755.78 88888.00 2013-09-30 21:08:42.125 273 12678.88 172.35 54755.78 88888.00 2013-09-30 21:08:42.250 273 12678.83 172.35 54755.75 88888.00 2013-09-30 21:08:42.375 273 12678.85 172.35 54755.72 88888.00 2013-09-30 21:08:42.500 273 12678.92 172.38 54755.75 88888.00 2013-09-30 21:08:42.625 273 12678.92 172.38 54755.75 88888.00 2013-09-30 21:08:42.750 273 12678.88 172.38 54755.80 88888.00 2013-09-30 21:08:42.875 273 12678.90 172.35 54755.80 88888.00 2013-09-30 21:08:43.000 273 12678.92 172.35 54755.78 88888.00 2013-09-30 21:08:43.125 273 12678.88 172.38 54755.78 88888.00 2013-09-30 21:08:43.250 273 12678.88 172.38 54755.75 88888.00 2013-09-30 21:08:43.375 273 12678.88 172.38 54755.75 88888.00 2013-09-30 21:08:43.500 273 12678.83 172.38 54755.80 88888.00 2013-09-30 21:08:43.625 273 12678.80 172.35 54755.80 88888.00 2013-09-30 21:08:43.750 273 12678.83 172.38 54755.80 88888.00 2013-09-30 21:08:43.875 273 12678.88 172.38 54755.78 88888.00 2013-09-30 21:08:44.000 273 12678.90 172.38 54755.78 88888.00 2013-09-30 21:08:44.125 273 12678.85 172.38 54755.78 88888.00 2013-09-30 21:08:44.250 273 12678.85 172.40 54755.80 88888.00 2013-09-30 21:08:44.375 273 12678.95 172.40 54755.80 88888.00 2013-09-30 21:08:44.500 273 12678.95 172.38 54755.75 88888.00 2013-09-30 21:08:44.625 273 12678.88 172.38 54755.75 88888.00 2013-09-30 21:08:44.750 273 12678.85 172.40 54755.75 88888.00 2013-09-30 21:08:44.875 273 12678.90 172.40 54755.78 88888.00 2013-09-30 21:08:45.000 273 12678.92 172.40 54755.78 88888.00 2013-09-30 21:08:45.125 273 12678.85 172.43 54755.80 88888.00 2013-09-30 21:08:45.250 273 12678.85 172.43 54755.80 88888.00 2013-09-30 21:08:45.375 273 12678.92 172.40 54755.80 88888.00 2013-09-30 21:08:45.500 273 12678.90 172.40 54755.80 88888.00 2013-09-30 21:08:45.625 273 12678.85 172.38 54755.78 88888.00 2013-09-30 21:08:45.750 273 12678.90 172.38 54755.75 88888.00 2013-09-30 21:08:45.875 273 12678.92 172.35 54755.72 88888.00 2013-09-30 21:08:46.000 273 12678.92 172.35 54755.75 88888.00 2013-09-30 21:08:46.125 273 12678.92 172.32 54755.80 88888.00 2013-09-30 21:08:46.250 273 12678.90 172.32 54755.78 88888.00 2013-09-30 21:08:46.375 273 12678.88 172.32 54755.75 88888.00 2013-09-30 21:08:46.500 273 12678.85 172.35 54755.75 88888.00 2013-09-30 21:08:46.625 273 12678.90 172.35 54755.78 88888.00 2013-09-30 21:08:46.750 273 12678.95 172.35 54755.75 88888.00 2013-09-30 21:08:46.875 273 12678.98 172.35 54755.72 88888.00 2013-09-30 21:08:47.000 273 12678.90 172.32 54755.75 88888.00 2013-09-30 21:08:47.125 273 12678.88 172.32 54755.72 88888.00 2013-09-30 21:08:47.250 273 12678.88 172.35 54755.72 88888.00 2013-09-30 21:08:47.375 273 12678.90 172.35 54755.70 88888.00 2013-09-30 21:08:47.500 273 12678.90 172.35 54755.72 88888.00 2013-09-30 21:08:47.625 273 12678.85 172.35 54755.72 88888.00 2013-09-30 21:08:47.750 273 12678.80 172.35 54755.75 88888.00 2013-09-30 21:08:47.875 273 12678.77 172.32 54755.75 88888.00 2013-09-30 21:08:48.000 273 12678.80 172.32 54755.75 88888.00 2013-09-30 21:08:48.125 273 12678.85 172.32 54755.75 88888.00 2013-09-30 21:08:48.250 273 12678.90 172.30 54755.75 88888.00 2013-09-30 21:08:48.375 273 12678.85 172.35 54755.78 88888.00 2013-09-30 21:08:48.500 273 12678.80 172.38 54755.78 88888.00 2013-09-30 21:08:48.625 273 12678.80 172.35 54755.78 88888.00 2013-09-30 21:08:48.750 273 12678.85 172.35 54755.78 88888.00 2013-09-30 21:08:48.875 273 12678.90 172.32 54755.75 88888.00 2013-09-30 21:08:49.000 273 12678.88 172.30 54755.75 88888.00 2013-09-30 21:08:49.125 273 12678.92 172.30 54755.75 88888.00 2013-09-30 21:08:49.250 273 12678.90 172.30 54755.78 88888.00 2013-09-30 21:08:49.375 273 12678.92 172.32 54755.78 88888.00 2013-09-30 21:08:49.500 273 12678.92 172.32 54755.80 88888.00 2013-09-30 21:08:49.625 273 12678.85 172.30 54755.75 88888.00 2013-09-30 21:08:49.750 273 12678.85 172.32 54755.75 88888.00 2013-09-30 21:08:49.875 273 12678.88 172.32 54755.75 88888.00 2013-09-30 21:08:50.000 273 12678.88 172.32 54755.72 88888.00 2013-09-30 21:08:50.125 273 12678.83 172.32 54755.72 88888.00 2013-09-30 21:08:50.250 273 12678.85 172.32 54755.75 88888.00 2013-09-30 21:08:50.375 273 12678.90 172.30 54755.75 88888.00 2013-09-30 21:08:50.500 273 12678.95 172.30 54755.75 88888.00 2013-09-30 21:08:50.625 273 12678.98 172.32 54755.75 88888.00 2013-09-30 21:08:50.750 273 12678.92 172.35 54755.72 88888.00 2013-09-30 21:08:50.875 273 12678.85 172.32 54755.70 88888.00 2013-09-30 21:08:51.000 273 12678.90 172.30 54755.70 88888.00 2013-09-30 21:08:51.125 273 12678.95 172.30 54755.75 88888.00 2013-09-30 21:08:51.250 273 12678.88 172.32 54755.75 88888.00 2013-09-30 21:08:51.375 273 12678.85 172.35 54755.72 88888.00 2013-09-30 21:08:51.500 273 12678.85 172.38 54755.72 88888.00 2013-09-30 21:08:51.625 273 12678.92 172.40 54755.72 88888.00 2013-09-30 21:08:51.750 273 12678.90 172.40 54755.75 88888.00 2013-09-30 21:08:51.875 273 12678.88 172.40 54755.75 88888.00 2013-09-30 21:08:52.000 273 12678.85 172.40 54755.78 88888.00 2013-09-30 21:08:52.125 273 12678.90 172.40 54755.75 88888.00 2013-09-30 21:08:52.250 273 12678.92 172.38 54755.70 88888.00 2013-09-30 21:08:52.375 273 12678.92 172.40 54755.72 88888.00 2013-09-30 21:08:52.500 273 12678.88 172.40 54755.75 88888.00 2013-09-30 21:08:52.625 273 12678.88 172.38 54755.72 88888.00 2013-09-30 21:08:52.750 273 12678.88 172.35 54755.75 88888.00 2013-09-30 21:08:52.875 273 12678.92 172.38 54755.75 88888.00 2013-09-30 21:08:53.000 273 12678.85 172.35 54755.70 88888.00 2013-09-30 21:08:53.125 273 12678.85 172.38 54755.68 88888.00 2013-09-30 21:08:53.250 273 12678.90 172.35 54755.72 88888.00 2013-09-30 21:08:53.375 273 12678.95 172.38 54755.70 88888.00 2013-09-30 21:08:53.500 273 12678.98 172.32 54755.68 88888.00 2013-09-30 21:08:53.625 273 12678.95 172.32 54755.70 88888.00 2013-09-30 21:08:53.750 273 12678.95 172.32 54755.70 88888.00 2013-09-30 21:08:53.875 273 12678.98 172.32 54755.70 88888.00 2013-09-30 21:08:54.000 273 12678.92 172.30 54755.68 88888.00 2013-09-30 21:08:54.125 273 12678.92 172.28 54755.70 88888.00 2013-09-30 21:08:54.250 273 12678.92 172.28 54755.72 88888.00 2013-09-30 21:08:54.375 273 12678.98 172.28 54755.70 88888.00 2013-09-30 21:08:54.500 273 12678.98 172.28 54755.72 88888.00 2013-09-30 21:08:54.625 273 12678.95 172.28 54755.70 88888.00 2013-09-30 21:08:54.750 273 12678.98 172.30 54755.68 88888.00 2013-09-30 21:08:54.875 273 12678.92 172.30 54755.68 88888.00 2013-09-30 21:08:55.000 273 12678.92 172.28 54755.68 88888.00 2013-09-30 21:08:55.125 273 12678.92 172.30 54755.70 88888.00 2013-09-30 21:08:55.250 273 12678.98 172.30 54755.72 88888.00 2013-09-30 21:08:55.375 273 12679.00 172.32 54755.70 88888.00 2013-09-30 21:08:55.500 273 12679.02 172.32 54755.68 88888.00 2013-09-30 21:08:55.625 273 12679.00 172.30 54755.68 88888.00 2013-09-30 21:08:55.750 273 12678.98 172.28 54755.65 88888.00 2013-09-30 21:08:55.875 273 12678.98 172.28 54755.68 88888.00 2013-09-30 21:08:56.000 273 12679.00 172.28 54755.65 88888.00 2013-09-30 21:08:56.125 273 12679.02 172.30 54755.68 88888.00 2013-09-30 21:08:56.250 273 12679.02 172.30 54755.68 88888.00 2013-09-30 21:08:56.375 273 12679.05 172.32 54755.68 88888.00 2013-09-30 21:08:56.500 273 12679.05 172.30 54755.68 88888.00 2013-09-30 21:08:56.625 273 12679.05 172.30 54755.68 88888.00 2013-09-30 21:08:56.750 273 12679.02 172.30 54755.70 88888.00 2013-09-30 21:08:56.875 273 12679.08 172.32 54755.70 88888.00 2013-09-30 21:08:57.000 273 12679.08 172.30 54755.70 88888.00 2013-09-30 21:08:57.125 273 12679.05 172.30 54755.68 88888.00 2013-09-30 21:08:57.250 273 12679.08 172.30 54755.68 88888.00 2013-09-30 21:08:57.375 273 12679.02 172.32 54755.68 88888.00 2013-09-30 21:08:57.500 273 12678.98 172.30 54755.68 88888.00 2013-09-30 21:08:57.625 273 12679.00 172.30 54755.68 88888.00 2013-09-30 21:08:57.750 273 12679.05 172.35 54755.68 88888.00 2013-09-30 21:08:57.875 273 12679.05 172.35 54755.68 88888.00 2013-09-30 21:08:58.000 273 12679.02 172.32 54755.65 88888.00 2013-09-30 21:08:58.125 273 12679.02 172.30 54755.65 88888.00 2013-09-30 21:08:58.250 273 12679.02 172.32 54755.65 88888.00 2013-09-30 21:08:58.375 273 12679.08 172.30 54755.65 88888.00 2013-09-30 21:08:58.500 273 12679.10 172.30 54755.65 88888.00 2013-09-30 21:08:58.625 273 12679.08 172.30 54755.70 88888.00 2013-09-30 21:08:58.750 273 12679.08 172.32 54755.70 88888.00 2013-09-30 21:08:58.875 273 12679.08 172.32 54755.68 88888.00 2013-09-30 21:08:59.000 273 12679.05 172.30 54755.62 88888.00 2013-09-30 21:08:59.125 273 12679.02 172.30 54755.65 88888.00 2013-09-30 21:08:59.250 273 12679.00 172.28 54755.68 88888.00 2013-09-30 21:08:59.375 273 12679.05 172.30 54755.70 88888.00 2013-09-30 21:08:59.500 273 12679.08 172.32 54755.72 88888.00 2013-09-30 21:08:59.625 273 12679.05 172.32 54755.70 88888.00 2013-09-30 21:08:59.750 273 12679.08 172.35 54755.68 88888.00 2013-09-30 21:08:59.875 273 12679.02 172.38 54755.68 88888.00 2013-09-30 21:09:00.000 273 12679.00 172.32 54755.68 88888.00 2013-09-30 21:09:00.125 273 12679.05 172.35 54755.65 88888.00 2013-09-30 21:09:00.250 273 12679.02 172.32 54755.68 88888.00 2013-09-30 21:09:00.375 273 12679.00 172.35 54755.70 88888.00 2013-09-30 21:09:00.500 273 12678.98 172.38 54755.70 88888.00 2013-09-30 21:09:00.625 273 12679.00 172.35 54755.70 88888.00 2013-09-30 21:09:00.750 273 12679.05 172.35 54755.70 88888.00 2013-09-30 21:09:00.875 273 12679.10 172.35 54755.72 88888.00 2013-09-30 21:09:01.000 273 12679.05 172.35 54755.72 88888.00 2013-09-30 21:09:01.125 273 12678.98 172.35 54755.72 88888.00 2013-09-30 21:09:01.250 273 12678.90 172.35 54755.70 88888.00 2013-09-30 21:09:01.375 273 12678.92 172.35 54755.70 88888.00 2013-09-30 21:09:01.500 273 12678.98 172.35 54755.68 88888.00 2013-09-30 21:09:01.625 273 12679.00 172.32 54755.65 88888.00 2013-09-30 21:09:01.750 273 12678.98 172.32 54755.65 88888.00 2013-09-30 21:09:01.875 273 12678.95 172.30 54755.68 88888.00 2013-09-30 21:09:02.000 273 12678.98 172.32 54755.68 88888.00 2013-09-30 21:09:02.125 273 12679.05 172.35 54755.70 88888.00 2013-09-30 21:09:02.250 273 12679.08 172.32 54755.68 88888.00 2013-09-30 21:09:02.375 273 12679.08 172.30 54755.68 88888.00 2013-09-30 21:09:02.500 273 12679.00 172.28 54755.68 88888.00 2013-09-30 21:09:02.625 273 12678.95 172.30 54755.68 88888.00 2013-09-30 21:09:02.750 273 12678.95 172.30 54755.68 88888.00 2013-09-30 21:09:02.875 273 12678.92 172.30 54755.68 88888.00 2013-09-30 21:09:03.000 273 12678.95 172.32 54755.65 88888.00 2013-09-30 21:09:03.125 273 12678.95 172.32 54755.65 88888.00 2013-09-30 21:09:03.250 273 12678.90 172.30 54755.68 88888.00 2013-09-30 21:09:03.375 273 12678.98 172.32 54755.68 88888.00 2013-09-30 21:09:03.500 273 12679.02 172.32 54755.65 88888.00 2013-09-30 21:09:03.625 273 12679.05 172.30 54755.70 88888.00 2013-09-30 21:09:03.750 273 12679.00 172.32 54755.68 88888.00 2013-09-30 21:09:03.875 273 12678.92 172.30 54755.65 88888.00 2013-09-30 21:09:04.000 273 12679.00 172.28 54755.62 88888.00 2013-09-30 21:09:04.125 273 12679.05 172.30 54755.65 88888.00 2013-09-30 21:09:04.250 273 12679.05 172.32 54755.65 88888.00 2013-09-30 21:09:04.375 273 12679.00 172.32 54755.68 88888.00 2013-09-30 21:09:04.500 273 12678.98 172.32 54755.72 88888.00 2013-09-30 21:09:04.625 273 12679.00 172.32 54755.70 88888.00 2013-09-30 21:09:04.750 273 12679.00 172.32 54755.62 88888.00 2013-09-30 21:09:04.875 273 12678.98 172.32 54755.62 88888.00 2013-09-30 21:09:05.000 273 12678.95 172.35 54755.62 88888.00 2013-09-30 21:09:05.125 273 12678.95 172.32 54755.62 88888.00 2013-09-30 21:09:05.250 273 12678.92 172.32 54755.68 88888.00 2013-09-30 21:09:05.375 273 12678.95 172.35 54755.68 88888.00 2013-09-30 21:09:05.500 273 12679.00 172.32 54755.65 88888.00 2013-09-30 21:09:05.625 273 12678.95 172.35 54755.65 88888.00 2013-09-30 21:09:05.750 273 12678.88 172.38 54755.65 88888.00 2013-09-30 21:09:05.875 273 12678.90 172.35 54755.68 88888.00 2013-09-30 21:09:06.000 273 12679.00 172.32 54755.65 88888.00 2013-09-30 21:09:06.125 273 12679.02 172.35 54755.68 88888.00 2013-09-30 21:09:06.250 273 12679.00 172.32 54755.65 88888.00 2013-09-30 21:09:06.375 273 12679.05 172.32 54755.62 88888.00 2013-09-30 21:09:06.500 273 12678.98 172.35 54755.62 88888.00 2013-09-30 21:09:06.625 273 12679.00 172.35 54755.65 88888.00 2013-09-30 21:09:06.750 273 12679.02 172.35 54755.65 88888.00 2013-09-30 21:09:06.875 273 12679.05 172.32 54755.65 88888.00 2013-09-30 21:09:07.000 273 12678.95 172.32 54755.68 88888.00 2013-09-30 21:09:07.125 273 12678.88 172.32 54755.68 88888.00 2013-09-30 21:09:07.250 273 12678.90 172.30 54755.65 88888.00 2013-09-30 21:09:07.375 273 12679.00 172.35 54755.62 88888.00 2013-09-30 21:09:07.500 273 12678.92 172.35 54755.62 88888.00 2013-09-30 21:09:07.625 273 12678.88 172.38 54755.62 88888.00 2013-09-30 21:09:07.750 273 12678.88 172.38 54755.68 88888.00 2013-09-30 21:09:07.875 273 12678.95 172.38 54755.65 88888.00 2013-09-30 21:09:08.000 273 12678.98 172.38 54755.65 88888.00 2013-09-30 21:09:08.125 273 12678.95 172.40 54755.62 88888.00 2013-09-30 21:09:08.250 273 12678.95 172.35 54755.65 88888.00 2013-09-30 21:09:08.375 273 12678.98 172.40 54755.68 88888.00 2013-09-30 21:09:08.500 273 12678.98 172.35 54755.70 88888.00 2013-09-30 21:09:08.625 273 12679.00 172.38 54755.70 88888.00 2013-09-30 21:09:08.750 273 12679.00 172.40 54755.68 88888.00 2013-09-30 21:09:08.875 273 12679.00 172.38 54755.65 88888.00 2013-09-30 21:09:09.000 273 12679.05 172.35 54755.60 88888.00 2013-09-30 21:09:09.125 273 12679.05 172.35 54755.65 88888.00 2013-09-30 21:09:09.250 273 12679.00 172.32 54755.68 88888.00 2013-09-30 21:09:09.375 273 12679.00 172.35 54755.68 88888.00 2013-09-30 21:09:09.500 273 12678.98 172.35 54755.68 88888.00 2013-09-30 21:09:09.625 273 12679.00 172.32 54755.65 88888.00 2013-09-30 21:09:09.750 273 12679.02 172.32 54755.65 88888.00 2013-09-30 21:09:09.875 273 12679.02 172.35 54755.65 88888.00 2013-09-30 21:09:10.000 273 12679.02 172.32 54755.62 88888.00 2013-09-30 21:09:10.125 273 12679.02 172.32 54755.65 88888.00 2013-09-30 21:09:10.250 273 12679.00 172.35 54755.65 88888.00 2013-09-30 21:09:10.375 273 12679.05 172.35 54755.62 88888.00 2013-09-30 21:09:10.500 273 12679.02 172.35 54755.65 88888.00 2013-09-30 21:09:10.625 273 12679.05 172.32 54755.65 88888.00 2013-09-30 21:09:10.750 273 12679.08 172.35 54755.65 88888.00 2013-09-30 21:09:10.875 273 12679.05 172.35 54755.65 88888.00 2013-09-30 21:09:11.000 273 12679.02 172.32 54755.62 88888.00 2013-09-30 21:09:11.125 273 12679.05 172.32 54755.62 88888.00 2013-09-30 21:09:11.250 273 12679.02 172.32 54755.65 88888.00 2013-09-30 21:09:11.375 273 12679.05 172.32 54755.65 88888.00 2013-09-30 21:09:11.500 273 12679.00 172.35 54755.65 88888.00 2013-09-30 21:09:11.625 273 12678.95 172.35 54755.65 88888.00 2013-09-30 21:09:11.750 273 12678.98 172.35 54755.62 88888.00 2013-09-30 21:09:11.875 273 12679.00 172.32 54755.65 88888.00 2013-09-30 21:09:12.000 273 12679.05 172.32 54755.68 88888.00 2013-09-30 21:09:12.125 273 12679.05 172.35 54755.62 88888.00 2013-09-30 21:09:12.250 273 12679.08 172.35 54755.62 88888.00 2013-09-30 21:09:12.375 273 12679.05 172.32 54755.65 88888.00 2013-09-30 21:09:12.500 273 12679.05 172.35 54755.62 88888.00 2013-09-30 21:09:12.625 273 12679.12 172.32 54755.62 88888.00 2013-09-30 21:09:12.750 273 12679.08 172.30 54755.62 88888.00 2013-09-30 21:09:12.875 273 12679.02 172.30 54755.65 88888.00 2013-09-30 21:09:13.000 273 12679.00 172.32 54755.62 88888.00 2013-09-30 21:09:13.125 273 12679.00 172.30 54755.62 88888.00 2013-09-30 21:09:13.250 273 12679.02 172.28 54755.62 88888.00 2013-09-30 21:09:13.375 273 12679.08 172.28 54755.62 88888.00 2013-09-30 21:09:13.500 273 12679.05 172.30 54755.62 88888.00 2013-09-30 21:09:13.625 273 12679.02 172.30 54755.65 88888.00 2013-09-30 21:09:13.750 273 12679.00 172.32 54755.62 88888.00 2013-09-30 21:09:13.875 273 12679.02 172.35 54755.65 88888.00 2013-09-30 21:09:14.000 273 12679.08 172.30 54755.62 88888.00 2013-09-30 21:09:14.125 273 12679.12 172.30 54755.62 88888.00 2013-09-30 21:09:14.250 273 12679.05 172.28 54755.62 88888.00 2013-09-30 21:09:14.375 273 12679.12 172.30 54755.65 88888.00 2013-09-30 21:09:14.500 273 12679.15 172.30 54755.62 88888.00 2013-09-30 21:09:14.625 273 12679.17 172.30 54755.62 88888.00 2013-09-30 21:09:14.750 273 12679.17 172.30 54755.65 88888.00 2013-09-30 21:09:14.875 273 12679.17 172.30 54755.62 88888.00 2013-09-30 21:09:15.000 273 12679.20 172.32 54755.62 88888.00 2013-09-30 21:09:15.125 273 12679.23 172.32 54755.62 88888.00 2013-09-30 21:09:15.250 273 12679.23 172.30 54755.65 88888.00 2013-09-30 21:09:15.375 273 12679.20 172.30 54755.62 88888.00 2013-09-30 21:09:15.500 273 12679.17 172.35 54755.62 88888.00 2013-09-30 21:09:15.625 273 12679.17 172.32 54755.62 88888.00 2013-09-30 21:09:15.750 273 12679.15 172.35 54755.65 88888.00 2013-09-30 21:09:15.875 273 12679.17 172.32 54755.65 88888.00 2013-09-30 21:09:16.000 273 12679.15 172.32 54755.60 88888.00 2013-09-30 21:09:16.125 273 12679.12 172.32 54755.65 88888.00 2013-09-30 21:09:16.250 273 12679.10 172.32 54755.62 88888.00 2013-09-30 21:09:16.375 273 12679.10 172.30 54755.60 88888.00 2013-09-30 21:09:16.500 273 12679.08 172.30 54755.60 88888.00 2013-09-30 21:09:16.625 273 12679.10 172.32 54755.60 88888.00 2013-09-30 21:09:16.750 273 12679.12 172.32 54755.60 88888.00 2013-09-30 21:09:16.875 273 12679.12 172.32 54755.65 88888.00 2013-09-30 21:09:17.000 273 12679.20 172.35 54755.65 88888.00 2013-09-30 21:09:17.125 273 12679.20 172.32 54755.62 88888.00 2013-09-30 21:09:17.250 273 12679.23 172.30 54755.65 88888.00 2013-09-30 21:09:17.375 273 12679.25 172.35 54755.62 88888.00 2013-09-30 21:09:17.500 273 12679.20 172.30 54755.62 88888.00 2013-09-30 21:09:17.625 273 12679.17 172.30 54755.62 88888.00 2013-09-30 21:09:17.750 273 12679.20 172.30 54755.62 88888.00 2013-09-30 21:09:17.875 273 12679.25 172.32 54755.68 88888.00 2013-09-30 21:09:18.000 273 12679.25 172.30 54755.65 88888.00 2013-09-30 21:09:18.125 273 12679.25 172.28 54755.60 88888.00 2013-09-30 21:09:18.250 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:18.375 273 12679.27 172.28 54755.62 88888.00 2013-09-30 21:09:18.500 273 12679.25 172.30 54755.62 88888.00 2013-09-30 21:09:18.625 273 12679.25 172.28 54755.68 88888.00 2013-09-30 21:09:18.750 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:18.875 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:19.000 273 12679.27 172.25 54755.62 88888.00 2013-09-30 21:09:19.125 273 12679.25 172.25 54755.62 88888.00 2013-09-30 21:09:19.250 273 12679.23 172.22 54755.62 88888.00 2013-09-30 21:09:19.375 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:19.500 273 12679.23 172.25 54755.65 88888.00 2013-09-30 21:09:19.625 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:19.750 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:19.875 273 12679.23 172.25 54755.60 88888.00 2013-09-30 21:09:20.000 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:20.125 273 12679.25 172.25 54755.57 88888.00 2013-09-30 21:09:20.250 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:20.375 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:20.500 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:20.625 273 12679.23 172.22 54755.62 88888.00 2013-09-30 21:09:20.750 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:20.875 273 12679.17 172.25 54755.62 88888.00 2013-09-30 21:09:21.000 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:21.125 273 12679.20 172.25 54755.65 88888.00 2013-09-30 21:09:21.250 273 12679.17 172.25 54755.65 88888.00 2013-09-30 21:09:21.375 273 12679.17 172.25 54755.62 88888.00 2013-09-30 21:09:21.500 273 12679.17 172.28 54755.60 88888.00 2013-09-30 21:09:21.625 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:21.750 273 12679.20 172.25 54755.60 88888.00 2013-09-30 21:09:21.875 273 12679.17 172.25 54755.60 88888.00 2013-09-30 21:09:22.000 273 12679.15 172.25 54755.65 88888.00 2013-09-30 21:09:22.125 273 12679.15 172.25 54755.65 88888.00 2013-09-30 21:09:22.250 273 12679.12 172.25 54755.62 88888.00 2013-09-30 21:09:22.375 273 12679.12 172.25 54755.62 88888.00 2013-09-30 21:09:22.500 273 12679.10 172.25 54755.62 88888.00 2013-09-30 21:09:22.625 273 12679.17 172.25 54755.65 88888.00 2013-09-30 21:09:22.750 273 12679.17 172.25 54755.62 88888.00 2013-09-30 21:09:22.875 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:23.000 273 12679.20 172.22 54755.62 88888.00 2013-09-30 21:09:23.125 273 12679.17 172.20 54755.60 88888.00 2013-09-30 21:09:23.250 273 12679.15 172.20 54755.60 88888.00 2013-09-30 21:09:23.375 273 12679.20 172.22 54755.60 88888.00 2013-09-30 21:09:23.500 273 12679.20 172.25 54755.62 88888.00 2013-09-30 21:09:23.625 273 12679.23 172.30 54755.65 88888.00 2013-09-30 21:09:23.750 273 12679.20 172.28 54755.68 88888.00 2013-09-30 21:09:23.875 273 12679.17 172.28 54755.62 88888.00 2013-09-30 21:09:24.000 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:24.125 273 12679.20 172.28 54755.68 88888.00 2013-09-30 21:09:24.250 273 12679.20 172.28 54755.62 88888.00 2013-09-30 21:09:24.375 273 12679.20 172.22 54755.65 88888.00 2013-09-30 21:09:24.500 273 12679.15 172.25 54755.65 88888.00 2013-09-30 21:09:24.625 273 12679.15 172.28 54755.62 88888.00 2013-09-30 21:09:24.750 273 12679.20 172.28 54755.62 88888.00 2013-09-30 21:09:24.875 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:25.000 273 12679.25 172.22 54755.62 88888.00 2013-09-30 21:09:25.125 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:25.250 273 12679.27 172.25 54755.65 88888.00 2013-09-30 21:09:25.375 273 12679.27 172.28 54755.65 88888.00 2013-09-30 21:09:25.500 273 12679.27 172.25 54755.60 88888.00 2013-09-30 21:09:25.625 273 12679.27 172.22 54755.57 88888.00 2013-09-30 21:09:25.750 273 12679.27 172.22 54755.57 88888.00 2013-09-30 21:09:25.875 273 12679.27 172.22 54755.60 88888.00 2013-09-30 21:09:26.000 273 12679.25 172.25 54755.62 88888.00 2013-09-30 21:09:26.125 273 12679.25 172.25 54755.65 88888.00 2013-09-30 21:09:26.250 273 12679.23 172.22 54755.65 88888.00 2013-09-30 21:09:26.375 273 12679.23 172.25 54755.62 88888.00 2013-09-30 21:09:26.500 273 12679.27 172.28 54755.60 88888.00 2013-09-30 21:09:26.625 273 12679.27 172.22 54755.60 88888.00 2013-09-30 21:09:26.750 273 12679.30 172.20 54755.60 88888.00 2013-09-30 21:09:26.875 273 12679.27 172.22 54755.62 88888.00 2013-09-30 21:09:27.000 273 12679.27 172.22 54755.62 88888.00 2013-09-30 21:09:27.125 273 12679.30 172.20 54755.60 88888.00 2013-09-30 21:09:27.250 273 12679.25 172.20 54755.60 88888.00 2013-09-30 21:09:27.375 273 12679.27 172.22 54755.60 88888.00 2013-09-30 21:09:27.500 273 12679.27 172.22 54755.60 88888.00 2013-09-30 21:09:27.625 273 12679.25 172.20 54755.60 88888.00 2013-09-30 21:09:27.750 273 12679.27 172.20 54755.60 88888.00 2013-09-30 21:09:27.875 273 12679.33 172.22 54755.62 88888.00 2013-09-30 21:09:28.000 273 12679.27 172.22 54755.60 88888.00 2013-09-30 21:09:28.125 273 12679.25 172.20 54755.60 88888.00 2013-09-30 21:09:28.250 273 12679.30 172.18 54755.57 88888.00 2013-09-30 21:09:28.375 273 12679.33 172.20 54755.57 88888.00 2013-09-30 21:09:28.500 273 12679.30 172.20 54755.57 88888.00 2013-09-30 21:09:28.625 273 12679.27 172.22 54755.60 88888.00 2013-09-30 21:09:28.750 273 12679.27 172.20 54755.60 88888.00 2013-09-30 21:09:28.875 273 12679.27 172.20 54755.57 88888.00 2013-09-30 21:09:29.000 273 12679.30 172.20 54755.57 88888.00 2013-09-30 21:09:29.125 273 12679.33 172.20 54755.57 88888.00 2013-09-30 21:09:29.250 273 12679.30 172.20 54755.62 88888.00 2013-09-30 21:09:29.375 273 12679.30 172.20 54755.62 88888.00 2013-09-30 21:09:29.500 273 12679.35 172.22 54755.60 88888.00 2013-09-30 21:09:29.625 273 12679.30 172.22 54755.57 88888.00 2013-09-30 21:09:29.750 273 12679.23 172.20 54755.57 88888.00 2013-09-30 21:09:29.875 273 12679.25 172.22 54755.57 88888.00 2013-09-30 21:09:30.000 273 12679.27 172.20 54755.60 88888.00 2013-09-30 21:09:30.125 273 12679.33 172.22 54755.57 88888.00 2013-09-30 21:09:30.250 273 12679.30 172.22 54755.60 88888.00 2013-09-30 21:09:30.375 273 12679.35 172.25 54755.60 88888.00 2013-09-30 21:09:30.500 273 12679.30 172.22 54755.60 88888.00 2013-09-30 21:09:30.625 273 12679.30 172.22 54755.57 88888.00 2013-09-30 21:09:30.750 273 12679.30 172.25 54755.55 88888.00 2013-09-30 21:09:30.875 273 12679.33 172.25 54755.57 88888.00 2013-09-30 21:09:31.000 273 12679.42 172.25 54755.57 88888.00 2013-09-30 21:09:31.125 273 12679.42 172.25 54755.65 88888.00 2013-09-30 21:09:31.250 273 12679.35 172.25 54755.65 88888.00 2013-09-30 21:09:31.375 273 12679.38 172.25 54755.60 88888.00 2013-09-30 21:09:31.500 273 12679.38 172.28 54755.60 88888.00 2013-09-30 21:09:31.625 273 12679.40 172.28 54755.60 88888.00 2013-09-30 21:09:31.750 273 12679.30 172.30 54755.60 88888.00 2013-09-30 21:09:31.875 273 12679.27 172.30 54755.60 88888.00 2013-09-30 21:09:32.000 273 12679.38 172.30 54755.62 88888.00 2013-09-30 21:09:32.125 273 12679.38 172.32 54755.60 88888.00 2013-09-30 21:09:32.250 273 12679.30 172.30 54755.60 88888.00 2013-09-30 21:09:32.375 273 12679.35 172.30 54755.55 88888.00 2013-09-30 21:09:32.500 273 12679.38 172.28 54755.55 88888.00 2013-09-30 21:09:32.625 273 12679.35 172.30 54755.60 88888.00 2013-09-30 21:09:32.750 273 12679.33 172.28 54755.60 88888.00 2013-09-30 21:09:32.875 273 12679.27 172.32 54755.60 88888.00 2013-09-30 21:09:33.000 273 12679.25 172.30 54755.57 88888.00 2013-09-30 21:09:33.125 273 12679.23 172.32 54755.57 88888.00 2013-09-30 21:09:33.250 273 12679.25 172.30 54755.57 88888.00 2013-09-30 21:09:33.375 273 12679.33 172.30 54755.57 88888.00 2013-09-30 21:09:33.500 273 12679.35 172.30 54755.55 88888.00 2013-09-30 21:09:33.625 273 12679.30 172.30 54755.57 88888.00 2013-09-30 21:09:33.750 273 12679.27 172.25 54755.57 88888.00 2013-09-30 21:09:33.875 273 12679.33 172.30 54755.53 88888.00 2013-09-30 21:09:34.000 273 12679.38 172.28 54755.53 88888.00 2013-09-30 21:09:34.125 273 12679.38 172.28 54755.53 88888.00 2013-09-30 21:09:34.250 273 12679.30 172.28 54755.55 88888.00 2013-09-30 21:09:34.375 273 12679.33 172.32 54755.57 88888.00 2013-09-30 21:09:34.500 273 12679.33 172.32 54755.62 88888.00 2013-09-30 21:09:34.625 273 12679.30 172.32 54755.60 88888.00 2013-09-30 21:09:34.750 273 12679.30 172.30 54755.57 88888.00 2013-09-30 21:09:34.875 273 12679.27 172.30 54755.55 88888.00 2013-09-30 21:09:35.000 273 12679.27 172.30 54755.57 88888.00 2013-09-30 21:09:35.125 273 12679.30 172.32 54755.57 88888.00 2013-09-30 21:09:35.250 273 12679.35 172.30 54755.57 88888.00 2013-09-30 21:09:35.375 273 12679.38 172.30 54755.55 88888.00 2013-09-30 21:09:35.500 273 12679.35 172.30 54755.53 88888.00 2013-09-30 21:09:35.625 273 12679.35 172.32 54755.50 88888.00 2013-09-30 21:09:35.750 273 12679.35 172.32 54755.50 88888.00 2013-09-30 21:09:35.875 273 12679.30 172.30 54755.53 88888.00 2013-09-30 21:09:36.000 273 12679.27 172.30 54755.55 88888.00 2013-09-30 21:09:36.125 273 12679.35 172.32 54755.60 88888.00 2013-09-30 21:09:36.250 273 12679.33 172.28 54755.57 88888.00 2013-09-30 21:09:36.375 273 12679.35 172.32 54755.55 88888.00 2013-09-30 21:09:36.500 273 12679.42 172.32 54755.55 88888.00 2013-09-30 21:09:36.625 273 12679.45 172.32 54755.55 88888.00 2013-09-30 21:09:36.750 273 12679.42 172.32 54755.53 88888.00 2013-09-30 21:09:36.875 273 12679.38 172.32 54755.53 88888.00 2013-09-30 21:09:37.000 273 12679.35 172.35 54755.57 88888.00 2013-09-30 21:09:37.125 273 12679.33 172.32 54755.55 88888.00 2013-09-30 21:09:37.250 273 12679.33 172.32 54755.55 88888.00 2013-09-30 21:09:37.375 273 12679.33 172.32 54755.55 88888.00 2013-09-30 21:09:37.500 273 12679.35 172.35 54755.55 88888.00 2013-09-30 21:09:37.625 273 12679.33 172.35 54755.55 88888.00 2013-09-30 21:09:37.750 273 12679.30 172.30 54755.55 88888.00 2013-09-30 21:09:37.875 273 12679.27 172.35 54755.53 88888.00 2013-09-30 21:09:38.000 273 12679.30 172.32 54755.53 88888.00 2013-09-30 21:09:38.125 273 12679.33 172.32 54755.55 88888.00 2013-09-30 21:09:38.250 273 12679.33 172.35 54755.53 88888.00 2013-09-30 21:09:38.375 273 12679.35 172.35 54755.53 88888.00 2013-09-30 21:09:38.500 273 12679.38 172.35 54755.53 88888.00 2013-09-30 21:09:38.625 273 12679.42 172.38 54755.55 88888.00 2013-09-30 21:09:38.750 273 12679.42 172.35 54755.55 88888.00 2013-09-30 21:09:38.875 273 12679.45 172.35 54755.53 88888.00 2013-09-30 21:09:39.000 273 12679.45 172.38 54755.53 88888.00 2013-09-30 21:09:39.125 273 12679.35 172.38 54755.53 88888.00 2013-09-30 21:09:39.250 273 12679.30 172.38 54755.57 88888.00 2013-09-30 21:09:39.375 273 12679.35 172.40 54755.57 88888.00 2013-09-30 21:09:39.500 273 12679.40 172.40 54755.57 88888.00 2013-09-30 21:09:39.625 273 12679.42 172.43 54755.57 88888.00 2013-09-30 21:09:39.750 273 12679.40 172.43 54755.55 88888.00 2013-09-30 21:09:39.875 273 12679.40 172.43 54755.55 88888.00 2013-09-30 21:09:40.000 273 12679.45 172.43 54755.53 88888.00 2013-09-30 21:09:40.125 273 12679.40 172.43 54755.55 88888.00 2013-09-30 21:09:40.250 273 12679.40 172.40 54755.57 88888.00 2013-09-30 21:09:40.375 273 12679.33 172.43 54755.57 88888.00 2013-09-30 21:09:40.500 273 12679.30 172.45 54755.57 88888.00 2013-09-30 21:09:40.625 273 12679.33 172.43 54755.55 88888.00 2013-09-30 21:09:40.750 273 12679.40 172.45 54755.53 88888.00 2013-09-30 21:09:40.875 273 12679.40 172.45 54755.55 88888.00 2013-09-30 21:09:41.000 273 12679.35 172.43 54755.53 88888.00 2013-09-30 21:09:41.125 273 12679.35 172.45 54755.55 88888.00 2013-09-30 21:09:41.250 273 12679.38 172.45 54755.55 88888.00 2013-09-30 21:09:41.375 273 12679.40 172.47 54755.55 88888.00 2013-09-30 21:09:41.500 273 12679.42 172.47 54755.55 88888.00 2013-09-30 21:09:41.625 273 12679.38 172.45 54755.55 88888.00 2013-09-30 21:09:41.750 273 12679.40 172.45 54755.55 88888.00 2013-09-30 21:09:41.875 273 12679.40 172.45 54755.53 88888.00 2013-09-30 21:09:42.000 273 12679.42 172.43 54755.55 88888.00 2013-09-30 21:09:42.125 273 12679.45 172.43 54755.53 88888.00 2013-09-30 21:09:42.250 273 12679.42 172.43 54755.53 88888.00 2013-09-30 21:09:42.375 273 12679.42 172.43 54755.50 88888.00 2013-09-30 21:09:42.500 273 12679.38 172.43 54755.50 88888.00 2013-09-30 21:09:42.625 273 12679.42 172.40 54755.50 88888.00 2013-09-30 21:09:42.750 273 12679.42 172.45 54755.53 88888.00 2013-09-30 21:09:42.875 273 12679.40 172.45 54755.50 88888.00 2013-09-30 21:09:43.000 273 12679.40 172.45 54755.50 88888.00 2013-09-30 21:09:43.125 273 12679.48 172.45 54755.47 88888.00 2013-09-30 21:09:43.250 273 12679.45 172.45 54755.47 88888.00 2013-09-30 21:09:43.375 273 12679.48 172.45 54755.47 88888.00 2013-09-30 21:09:43.500 273 12679.48 172.45 54755.47 88888.00 2013-09-30 21:09:43.625 273 12679.45 172.45 54755.53 88888.00 2013-09-30 21:09:43.750 273 12679.45 172.43 54755.53 88888.00 2013-09-30 21:09:43.875 273 12679.45 172.43 54755.53 88888.00 2013-09-30 21:09:44.000 273 12679.45 172.43 54755.50 88888.00 2013-09-30 21:09:44.125 273 12679.42 172.47 54755.50 88888.00 2013-09-30 21:09:44.250 273 12679.45 172.47 54755.50 88888.00 2013-09-30 21:09:44.375 273 12679.48 172.47 54755.53 88888.00 2013-09-30 21:09:44.500 273 12679.45 172.47 54755.55 88888.00 2013-09-30 21:09:44.625 273 12679.42 172.47 54755.53 88888.00 2013-09-30 21:09:44.750 273 12679.40 172.47 54755.50 88888.00 2013-09-30 21:09:44.875 273 12679.42 172.47 54755.47 88888.00 2013-09-30 21:09:45.000 273 12679.48 172.47 54755.47 88888.00 2013-09-30 21:09:45.125 273 12679.48 172.47 54755.47 88888.00 2013-09-30 21:09:45.250 273 12679.42 172.45 54755.53 88888.00 2013-09-30 21:09:45.375 273 12679.48 172.47 54755.57 88888.00 2013-09-30 21:09:45.500 273 12679.55 172.47 54755.55 88888.00 2013-09-30 21:09:45.625 273 12679.58 172.47 54755.50 88888.00 2013-09-30 21:09:45.750 273 12679.52 172.50 54755.50 88888.00 2013-09-30 21:09:45.875 273 12679.48 172.50 54755.53 88888.00 2013-09-30 21:09:46.000 273 12679.50 172.45 54755.50 88888.00 2013-09-30 21:09:46.125 273 12679.55 172.45 54755.55 88888.00 2013-09-30 21:09:46.250 273 12679.48 172.47 54755.53 88888.00 2013-09-30 21:09:46.375 273 12679.45 172.47 54755.50 88888.00 2013-09-30 21:09:46.500 273 12679.45 172.50 54755.50 88888.00 2013-09-30 21:09:46.625 273 12679.48 172.50 54755.50 88888.00 2013-09-30 21:09:46.750 273 12679.45 172.50 54755.50 88888.00 2013-09-30 21:09:46.875 273 12679.45 172.50 54755.50 88888.00 2013-09-30 21:09:47.000 273 12679.48 172.50 54755.53 88888.00 2013-09-30 21:09:47.125 273 12679.50 172.53 54755.53 88888.00 2013-09-30 21:09:47.250 273 12679.50 172.47 54755.53 88888.00 2013-09-30 21:09:47.375 273 12679.52 172.50 54755.50 88888.00 2013-09-30 21:09:47.500 273 12679.52 172.55 54755.53 88888.00 2013-09-30 21:09:47.625 273 12679.52 172.55 54755.53 88888.00 2013-09-30 21:09:47.750 273 12679.50 172.55 54755.55 88888.00 2013-09-30 21:09:47.875 273 12679.48 172.57 54755.55 88888.00 2013-09-30 21:09:48.000 273 12679.48 172.57 54755.53 88888.00 2013-09-30 21:09:48.125 273 12679.42 172.57 54755.50 88888.00 2013-09-30 21:09:48.250 273 12679.40 172.57 54755.55 88888.00 2013-09-30 21:09:48.375 273 12679.45 172.57 54755.53 88888.00 2013-09-30 21:09:48.500 273 12679.45 172.57 54755.53 88888.00 2013-09-30 21:09:48.625 273 12679.48 172.60 54755.55 88888.00 2013-09-30 21:09:48.750 273 12679.48 172.60 54755.55 88888.00 2013-09-30 21:09:48.875 273 12679.42 172.60 54755.50 88888.00 2013-09-30 21:09:49.000 273 12679.33 172.60 54755.50 88888.00 2013-09-30 21:09:49.125 273 12679.33 172.60 54755.53 88888.00 2013-09-30 21:09:49.250 273 12679.40 172.57 54755.53 88888.00 2013-09-30 21:09:49.375 273 12679.45 172.57 54755.53 88888.00 2013-09-30 21:09:49.500 273 12679.42 172.55 54755.53 88888.00 2013-09-30 21:09:49.625 273 12679.40 172.53 54755.47 88888.00 2013-09-30 21:09:49.750 273 12679.42 172.50 54755.47 88888.00 2013-09-30 21:09:49.875 273 12679.42 172.50 54755.50 88888.00 2013-09-30 21:09:50.000 273 12679.42 172.53 54755.50 88888.00 2013-09-30 21:09:50.125 273 12679.42 172.50 54755.50 88888.00 2013-09-30 21:09:50.250 273 12679.48 172.50 54755.53 88888.00 2013-09-30 21:09:50.375 273 12679.45 172.50 54755.50 88888.00 2013-09-30 21:09:50.500 273 12679.42 172.50 54755.50 88888.00 2013-09-30 21:09:50.625 273 12679.42 172.47 54755.50 88888.00 2013-09-30 21:09:50.750 273 12679.45 172.45 54755.47 88888.00 2013-09-30 21:09:50.875 273 12679.40 172.45 54755.50 88888.00 2013-09-30 21:09:51.000 273 12679.45 172.45 54755.50 88888.00 2013-09-30 21:09:51.125 273 12679.45 172.47 54755.53 88888.00 2013-09-30 21:09:51.250 273 12679.45 172.45 54755.50 88888.00 2013-09-30 21:09:51.375 273 12679.52 172.50 54755.47 88888.00 2013-09-30 21:09:51.500 273 12679.50 172.47 54755.45 88888.00 2013-09-30 21:09:51.625 273 12679.48 172.47 54755.47 88888.00 2013-09-30 21:09:51.750 273 12679.50 172.50 54755.50 88888.00 2013-09-30 21:09:51.875 273 12679.52 172.47 54755.47 88888.00 2013-09-30 21:09:52.000 273 12679.50 172.50 54755.45 88888.00 2013-09-30 21:09:52.125 273 12679.45 172.50 54755.45 88888.00 2013-09-30 21:09:52.250 273 12679.40 172.50 54755.47 88888.00 2013-09-30 21:09:52.375 273 12679.50 172.50 54755.47 88888.00 2013-09-30 21:09:52.500 273 12679.52 172.50 54755.47 88888.00 2013-09-30 21:09:52.625 273 12679.55 172.47 54755.47 88888.00 2013-09-30 21:09:52.750 273 12679.52 172.47 54755.50 88888.00 2013-09-30 21:09:52.875 273 12679.48 172.50 54755.50 88888.00 2013-09-30 21:09:53.000 273 12679.42 172.50 54755.50 88888.00 2013-09-30 21:09:53.125 273 12679.38 172.50 54755.47 88888.00 2013-09-30 21:09:53.250 273 12679.40 172.47 54755.50 88888.00 2013-09-30 21:09:53.375 273 12679.45 172.47 54755.50 88888.00 2013-09-30 21:09:53.500 273 12679.45 172.50 54755.50 88888.00 2013-09-30 21:09:53.625 273 12679.45 172.50 54755.53 88888.00 2013-09-30 21:09:53.750 273 12679.45 172.53 54755.50 88888.00 2013-09-30 21:09:53.875 273 12679.45 172.53 54755.47 88888.00 2013-09-30 21:09:54.000 273 12679.42 172.53 54755.47 88888.00 2013-09-30 21:09:54.125 273 12679.42 172.53 54755.45 88888.00 2013-09-30 21:09:54.250 273 12679.38 172.53 54755.47 88888.00 2013-09-30 21:09:54.375 273 12679.38 172.53 54755.47 88888.00 2013-09-30 21:09:54.500 273 12679.40 172.53 54755.50 88888.00 2013-09-30 21:09:54.625 273 12679.42 172.47 54755.50 88888.00 2013-09-30 21:09:54.750 273 12679.40 172.50 54755.45 88888.00 2013-09-30 21:09:54.875 273 12679.42 172.50 54755.45 88888.00 2013-09-30 21:09:55.000 273 12679.42 172.47 54755.45 88888.00 2013-09-30 21:09:55.125 273 12679.40 172.50 54755.50 88888.00 2013-09-30 21:09:55.250 273 12679.38 172.50 54755.55 88888.00 2013-09-30 21:09:55.375 273 12679.42 172.53 54755.55 88888.00 2013-09-30 21:09:55.500 273 12679.42 172.53 54755.53 88888.00 2013-09-30 21:09:55.625 273 12679.38 172.53 54755.53 88888.00 2013-09-30 21:09:55.750 273 12679.42 172.53 54755.50 88888.00 2013-09-30 21:09:55.875 273 12679.40 172.53 54755.53 88888.00 2013-09-30 21:09:56.000 273 12679.35 172.53 54755.53 88888.00 2013-09-30 21:09:56.125 273 12679.35 172.53 54755.57 88888.00 2013-09-30 21:09:56.250 273 12679.33 172.55 54755.57 88888.00 2013-09-30 21:09:56.375 273 12679.38 172.57 54755.53 88888.00 2013-09-30 21:09:56.500 273 12679.40 172.55 54755.53 88888.00 2013-09-30 21:09:56.625 273 12679.42 172.53 54755.53 88888.00 2013-09-30 21:09:56.750 273 12679.42 172.55 54755.50 88888.00 2013-09-30 21:09:56.875 273 12679.42 172.55 54755.50 88888.00 2013-09-30 21:09:57.000 273 12679.48 172.50 54755.53 88888.00 2013-09-30 21:09:57.125 273 12679.45 172.53 54755.53 88888.00 2013-09-30 21:09:57.250 273 12679.38 172.50 54755.53 88888.00 2013-09-30 21:09:57.375 273 12679.40 172.53 54755.50 88888.00 2013-09-30 21:09:57.500 273 12679.40 172.50 54755.50 88888.00 2013-09-30 21:09:57.625 273 12679.42 172.50 54755.50 88888.00 2013-09-30 21:09:57.750 273 12679.45 172.53 54755.50 88888.00 2013-09-30 21:09:57.875 273 12679.48 172.50 54755.55 88888.00 2013-09-30 21:09:58.000 273 12679.45 172.50 54755.53 88888.00 2013-09-30 21:09:58.125 273 12679.42 172.50 54755.53 88888.00 2013-09-30 21:09:58.250 273 12679.42 172.47 54755.53 88888.00 2013-09-30 21:09:58.375 273 12679.48 172.50 54755.53 88888.00 2013-09-30 21:09:58.500 273 12679.42 172.47 54755.53 88888.00 2013-09-30 21:09:58.625 273 12679.42 172.47 54755.55 88888.00 2013-09-30 21:09:58.750 273 12679.50 172.50 54755.57 88888.00 2013-09-30 21:09:58.875 273 12679.55 172.47 54755.55 88888.00 2013-09-30 21:09:59.000 273 12679.50 172.47 54755.50 88888.00 2013-09-30 21:09:59.125 273 12679.48 172.50 54755.50 88888.00 2013-09-30 21:09:59.250 273 12679.48 172.47 54755.53 88888.00 2013-09-30 21:09:59.375 273 12679.48 172.50 54755.50 88888.00 2013-09-30 21:09:59.500 273 12679.48 172.50 54755.53 88888.00 2013-09-30 21:09:59.625 273 12679.55 172.50 54755.50 88888.00 2013-09-30 21:09:59.750 273 12679.65 172.47 54755.47 88888.00 2013-09-30 21:09:59.875 273 12679.60 172.47 54755.47 88888.00 2013-09-30 21:10:00.000 273 12679.58 172.50 54755.47 88888.00 2013-09-30 21:10:00.125 273 12679.45 172.50 54755.47 88888.00 2013-09-30 21:10:00.250 273 12679.48 172.47 54755.53 88888.00 2013-09-30 21:10:00.375 273 12679.58 172.50 54755.53 88888.00 2013-09-30 21:10:00.500 273 12679.58 172.47 54755.50 88888.00 2013-09-30 21:10:00.625 273 12679.58 172.47 54755.50 88888.00 2013-09-30 21:10:00.750 273 12679.55 172.50 54755.47 88888.00 2013-09-30 21:10:00.875 273 12679.55 172.53 54755.47 88888.00 2013-09-30 21:10:01.000 273 12679.50 172.53 54755.47 88888.00 2013-09-30 21:10:01.125 273 12679.52 172.53 54755.53 88888.00 2013-09-30 21:10:01.250 273 12679.48 172.50 54755.53 88888.00 2013-09-30 21:10:01.375 273 12679.52 172.53 54755.50 88888.00 2013-09-30 21:10:01.500 273 12679.55 172.53 54755.50 88888.00 2013-09-30 21:10:01.625 273 12679.55 172.53 54755.53 88888.00 2013-09-30 21:10:01.750 273 12679.52 172.53 54755.53 88888.00 2013-09-30 21:10:01.875 273 12679.55 172.55 54755.53 88888.00 2013-09-30 21:10:02.000 273 12679.58 172.53 54755.53 88888.00 2013-09-30 21:10:02.125 273 12679.60 172.50 54755.50 88888.00 2013-09-30 21:10:02.250 273 12679.55 172.50 54755.50 88888.00 2013-09-30 21:10:02.375 273 12679.48 172.50 54755.50 88888.00 2013-09-30 21:10:02.500 273 12679.50 172.53 54755.47 88888.00 2013-09-30 21:10:02.625 273 12679.55 172.50 54755.53 88888.00 2013-09-30 21:10:02.750 273 12679.55 172.50 54755.55 88888.00 2013-09-30 21:10:02.875 273 12679.58 172.53 54755.55 88888.00 2013-09-30 21:10:03.000 273 12679.55 172.53 54755.53 88888.00 2013-09-30 21:10:03.125 273 12679.55 172.53 54755.53 88888.00 2013-09-30 21:10:03.250 273 12679.58 172.50 54755.53 88888.00 2013-09-30 21:10:03.375 273 12679.58 172.53 54755.50 88888.00 2013-09-30 21:10:03.500 273 12679.62 172.53 54755.50 88888.00 2013-09-30 21:10:03.625 273 12679.60 172.53 54755.53 88888.00 2013-09-30 21:10:03.750 273 12679.50 172.57 54755.53 88888.00 2013-09-30 21:10:03.875 273 12679.48 172.57 54755.53 88888.00 2013-09-30 21:10:04.000 273 12679.55 172.57 54755.50 88888.00 2013-09-30 21:10:04.125 273 12679.58 172.55 54755.50 88888.00 2013-09-30 21:10:04.250 273 12679.55 172.53 54755.50 88888.00 2013-09-30 21:10:04.375 273 12679.58 172.55 54755.53 88888.00 2013-09-30 21:10:04.500 273 12679.50 172.57 54755.50 88888.00 2013-09-30 21:10:04.625 273 12679.48 172.57 54755.50 88888.00 2013-09-30 21:10:04.750 273 12679.50 172.57 54755.50 88888.00 2013-09-30 21:10:04.875 273 12679.50 172.60 54755.50 88888.00 2013-09-30 21:10:05.000 273 12679.58 172.57 54755.53 88888.00 2013-09-30 21:10:05.125 273 12679.62 172.57 54755.50 88888.00 2013-09-30 21:10:05.250 273 12679.60 172.57 54755.55 88888.00 2013-09-30 21:10:05.375 273 12679.62 172.57 54755.55 88888.00 2013-09-30 21:10:05.500 273 12679.62 172.55 54755.55 88888.00 2013-09-30 21:10:05.625 273 12679.55 172.57 54755.53 88888.00 2013-09-30 21:10:05.750 273 12679.58 172.60 54755.55 88888.00 2013-09-30 21:10:05.875 273 12679.58 172.57 54755.53 88888.00 2013-09-30 21:10:06.000 273 12679.62 172.55 54755.50 88888.00 2013-09-30 21:10:06.125 273 12679.62 172.55 54755.55 88888.00 2013-09-30 21:10:06.250 273 12679.62 172.53 54755.55 88888.00 2013-09-30 21:10:06.375 273 12679.60 172.55 54755.53 88888.00 2013-09-30 21:10:06.500 273 12679.55 172.55 54755.53 88888.00 2013-09-30 21:10:06.625 273 12679.58 172.57 54755.50 88888.00 2013-09-30 21:10:06.750 273 12679.58 172.55 54755.53 88888.00 2013-09-30 21:10:06.875 273 12679.55 172.55 54755.53 88888.00 2013-09-30 21:10:07.000 273 12679.52 172.55 54755.53 88888.00 2013-09-30 21:10:07.125 273 12679.50 172.55 54755.53 88888.00 2013-09-30 21:10:07.250 273 12679.48 172.53 54755.53 88888.00 2013-09-30 21:10:07.375 273 12679.52 172.55 54755.53 88888.00 2013-09-30 21:10:07.500 273 12679.58 172.57 54755.50 88888.00 2013-09-30 21:10:07.625 273 12679.60 172.57 54755.47 88888.00 2013-09-30 21:10:07.750 273 12679.62 172.57 54755.53 88888.00 2013-09-30 21:10:07.875 273 12679.60 172.55 54755.55 88888.00 2013-09-30 21:10:08.000 273 12679.58 172.57 54755.50 88888.00 2013-09-30 21:10:08.125 273 12679.60 172.55 54755.50 88888.00 2013-09-30 21:10:08.250 273 12679.60 172.55 54755.53 88888.00 2013-09-30 21:10:08.375 273 12679.62 172.55 54755.50 88888.00 2013-09-30 21:10:08.500 273 12679.60 172.57 54755.50 88888.00 2013-09-30 21:10:08.625 273 12679.60 172.57 54755.53 88888.00 2013-09-30 21:10:08.750 273 12679.65 172.57 54755.47 88888.00 2013-09-30 21:10:08.875 273 12679.62 172.57 54755.50 88888.00 2013-09-30 21:10:09.000 273 12679.60 172.57 54755.47 88888.00 2013-09-30 21:10:09.125 273 12679.60 172.57 54755.50 88888.00 2013-09-30 21:10:09.250 273 12679.60 172.55 54755.50 88888.00 2013-09-30 21:10:09.375 273 12679.62 172.55 54755.50 88888.00 2013-09-30 21:10:09.500 273 12679.65 172.60 54755.50 88888.00 2013-09-30 21:10:09.625 273 12679.62 172.57 54755.47 88888.00 2013-09-30 21:10:09.750 273 12679.67 172.60 54755.47 88888.00 2013-09-30 21:10:09.875 273 12679.67 172.60 54755.47 88888.00 2013-09-30 21:10:10.000 273 12679.60 172.57 54755.45 88888.00 2013-09-30 21:10:10.125 273 12679.60 172.60 54755.45 88888.00 2013-09-30 21:10:10.250 273 12679.65 172.60 54755.47 88888.00 2013-09-30 21:10:10.375 273 12679.67 172.60 54755.47 88888.00 2013-09-30 21:10:10.500 273 12679.65 172.60 54755.45 88888.00 2013-09-30 21:10:10.625 273 12679.62 172.60 54755.45 88888.00 2013-09-30 21:10:10.750 273 12679.65 172.60 54755.45 88888.00 2013-09-30 21:10:10.875 273 12679.62 172.62 54755.45 88888.00 2013-09-30 21:10:11.000 273 12679.60 172.62 54755.45 88888.00 2013-09-30 21:10:11.125 273 12679.58 172.62 54755.50 88888.00 2013-09-30 21:10:11.250 273 12679.55 172.60 54755.50 88888.00 2013-09-30 21:10:11.375 273 12679.58 172.62 54755.47 88888.00 2013-09-30 21:10:11.500 273 12679.55 172.65 54755.47 88888.00 2013-09-30 21:10:11.625 273 12679.60 172.65 54755.47 88888.00 2013-09-30 21:10:11.750 273 12679.60 172.65 54755.50 88888.00 2013-09-30 21:10:11.875 273 12679.60 172.65 54755.50 88888.00 2013-09-30 21:10:12.000 273 12679.62 172.68 54755.55 88888.00 2013-09-30 21:10:12.125 273 12679.60 172.68 54755.55 88888.00 2013-09-30 21:10:12.250 273 12679.62 172.62 54755.50 88888.00 2013-09-30 21:10:12.375 273 12679.65 172.62 54755.47 88888.00 2013-09-30 21:10:12.500 273 12679.60 172.65 54755.45 88888.00 2013-09-30 21:10:12.625 273 12679.60 172.68 54755.45 88888.00 2013-09-30 21:10:12.750 273 12679.65 172.68 54755.47 88888.00 2013-09-30 21:10:12.875 273 12679.62 172.68 54755.50 88888.00 2013-09-30 21:10:13.000 273 12679.52 172.70 54755.47 88888.00 2013-09-30 21:10:13.125 273 12679.55 172.68 54755.47 88888.00 2013-09-30 21:10:13.250 273 12679.50 172.68 54755.47 88888.00 2013-09-30 21:10:13.375 273 12679.50 172.68 54755.45 88888.00 2013-09-30 21:10:13.500 273 12679.55 172.62 54755.45 88888.00 2013-09-30 21:10:13.625 273 12679.52 172.62 54755.47 88888.00 2013-09-30 21:10:13.750 273 12679.52 172.62 54755.45 88888.00 2013-09-30 21:10:13.875 273 12679.55 172.62 54755.45 88888.00 2013-09-30 21:10:14.000 273 12679.60 172.62 54755.47 88888.00 2013-09-30 21:10:14.125 273 12679.67 172.62 54755.45 88888.00 2013-09-30 21:10:14.250 273 12679.70 172.60 54755.45 88888.00 2013-09-30 21:10:14.375 273 12679.65 172.60 54755.47 88888.00 2013-09-30 21:10:14.500 273 12679.62 172.65 54755.50 88888.00 2013-09-30 21:10:14.625 273 12679.58 172.62 54755.50 88888.00 2013-09-30 21:10:14.750 273 12679.58 172.62 54755.45 88888.00 2013-09-30 21:10:14.875 273 12679.50 172.62 54755.43 88888.00 2013-09-30 21:10:15.000 273 12679.50 172.60 54755.40 88888.00 2013-09-30 21:10:15.125 273 12679.58 172.60 54755.45 88888.00 2013-09-30 21:10:15.250 273 12679.58 172.62 54755.50 88888.00 2013-09-30 21:10:15.375 273 12679.62 172.62 54755.50 88888.00 2013-09-30 21:10:15.500 273 12679.58 172.62 54755.43 88888.00 2013-09-30 21:10:15.625 273 12679.55 172.62 54755.43 88888.00 2013-09-30 21:10:15.750 273 12679.60 172.60 54755.43 88888.00 2013-09-30 21:10:15.875 273 12679.65 172.62 54755.43 88888.00 2013-09-30 21:10:16.000 273 12679.62 172.62 54755.43 88888.00 2013-09-30 21:10:16.125 273 12679.65 172.60 54755.47 88888.00 2013-09-30 21:10:16.250 273 12679.60 172.57 54755.45 88888.00 2013-09-30 21:10:16.375 273 12679.65 172.57 54755.47 88888.00 2013-09-30 21:10:16.500 273 12679.65 172.57 54755.47 88888.00 2013-09-30 21:10:16.625 273 12679.65 172.60 54755.45 88888.00 2013-09-30 21:10:16.750 273 12679.65 172.62 54755.47 88888.00 2013-09-30 21:10:16.875 273 12679.58 172.62 54755.47 88888.00 2013-09-30 21:10:17.000 273 12679.55 172.62 54755.50 88888.00 2013-09-30 21:10:17.125 273 12679.70 172.60 54755.47 88888.00 2013-09-30 21:10:17.250 273 12679.67 172.60 54755.45 88888.00 2013-09-30 21:10:17.375 273 12679.70 172.60 54755.43 88888.00 2013-09-30 21:10:17.500 273 12679.65 172.60 54755.45 88888.00 2013-09-30 21:10:17.625 273 12679.70 172.62 54755.50 88888.00 2013-09-30 21:10:17.750 273 12679.70 172.62 54755.50 88888.00 2013-09-30 21:10:17.875 273 12679.73 172.62 54755.50 88888.00 2013-09-30 21:10:18.000 273 12679.75 172.60 54755.45 88888.00 2013-09-30 21:10:18.125 273 12679.73 172.60 54755.45 88888.00 2013-09-30 21:10:18.250 273 12679.70 172.60 54755.47 88888.00 2013-09-30 21:10:18.375 273 12679.73 172.65 54755.47 88888.00 2013-09-30 21:10:18.500 273 12679.70 172.62 54755.47 88888.00 2013-09-30 21:10:18.625 273 12679.73 172.57 54755.47 88888.00 2013-09-30 21:10:18.750 273 12679.73 172.57 54755.47 88888.00 2013-09-30 21:10:18.875 273 12679.77 172.60 54755.43 88888.00 2013-09-30 21:10:19.000 273 12679.80 172.57 54755.43 88888.00 2013-09-30 21:10:19.125 273 12679.80 172.60 54755.45 88888.00 2013-09-30 21:10:19.250 273 12679.73 172.60 54755.45 88888.00 2013-09-30 21:10:19.375 273 12679.77 172.62 54755.47 88888.00 2013-09-30 21:10:19.500 273 12679.73 172.62 54755.47 88888.00 2013-09-30 21:10:19.625 273 12679.75 172.62 54755.47 88888.00 2013-09-30 21:10:19.750 273 12679.75 172.62 54755.47 88888.00 2013-09-30 21:10:19.875 273 12679.73 172.65 54755.47 88888.00 2013-09-30 21:10:20.000 273 12679.77 172.65 54755.47 88888.00 2013-09-30 21:10:20.125 273 12679.83 172.65 54755.47 88888.00 2013-09-30 21:10:20.250 273 12679.88 172.62 54755.50 88888.00 2013-09-30 21:10:20.375 273 12679.85 172.62 54755.50 88888.00 2013-09-30 21:10:20.500 273 12679.83 172.62 54755.50 88888.00 2013-09-30 21:10:20.625 273 12679.83 172.62 54755.47 88888.00 2013-09-30 21:10:20.750 273 12679.77 172.62 54755.47 88888.00 2013-09-30 21:10:20.875 273 12679.75 172.62 54755.47 88888.00 2013-09-30 21:10:21.000 273 12679.73 172.62 54755.47 88888.00 2013-09-30 21:10:21.125 273 12679.73 172.62 54755.50 88888.00 2013-09-30 21:10:21.250 273 12679.70 172.62 54755.50 88888.00 2013-09-30 21:10:21.375 273 12679.75 172.62 54755.47 88888.00 2013-09-30 21:10:21.500 273 12679.75 172.60 54755.45 88888.00 2013-09-30 21:10:21.625 273 12679.73 172.57 54755.47 88888.00 2013-09-30 21:10:21.750 273 12679.77 172.57 54755.47 88888.00 2013-09-30 21:10:21.875 273 12679.83 172.55 54755.47 88888.00 2013-09-30 21:10:22.000 273 12679.85 172.55 54755.47 88888.00 2013-09-30 21:10:22.125 273 12679.83 172.55 54755.45 88888.00 2013-09-30 21:10:22.250 273 12679.77 172.50 54755.45 88888.00 2013-09-30 21:10:22.375 273 12679.83 172.55 54755.45 88888.00 2013-09-30 21:10:22.500 273 12679.75 172.57 54755.45 88888.00 2013-09-30 21:10:22.625 273 12679.75 172.57 54755.45 88888.00 2013-09-30 21:10:22.750 273 12679.80 172.57 54755.45 88888.00 2013-09-30 21:10:22.875 273 12679.83 172.55 54755.45 88888.00 2013-09-30 21:10:23.000 273 12679.75 172.55 54755.43 88888.00 2013-09-30 21:10:23.125 273 12679.77 172.57 54755.43 88888.00 2013-09-30 21:10:23.250 273 12679.80 172.55 54755.45 88888.00 2013-09-30 21:10:23.375 273 12679.85 172.55 54755.45 88888.00 2013-09-30 21:10:23.500 273 12679.83 172.57 54755.45 88888.00 2013-09-30 21:10:23.625 273 12679.83 172.57 54755.47 88888.00 2013-09-30 21:10:23.750 273 12679.85 172.53 54755.47 88888.00 2013-09-30 21:10:23.875 273 12679.83 172.55 54755.45 88888.00 2013-09-30 21:10:24.000 273 12679.83 172.55 54755.45 88888.00 2013-09-30 21:10:24.125 273 12679.88 172.57 54755.45 88888.00 2013-09-30 21:10:24.250 273 12679.88 172.50 54755.45 88888.00 2013-09-30 21:10:24.375 273 12679.83 172.50 54755.43 88888.00 2013-09-30 21:10:24.500 273 12679.83 172.50 54755.47 88888.00 2013-09-30 21:10:24.625 273 12679.77 172.50 54755.47 88888.00 2013-09-30 21:10:24.750 273 12679.75 172.50 54755.45 88888.00 2013-09-30 21:10:24.875 273 12679.83 172.53 54755.45 88888.00 2013-09-30 21:10:25.000 273 12679.83 172.53 54755.43 88888.00 2013-09-30 21:10:25.125 273 12679.75 172.53 54755.43 88888.00 2013-09-30 21:10:25.250 273 12679.75 172.50 54755.45 88888.00 2013-09-30 21:10:25.375 273 12679.80 172.53 54755.43 88888.00 2013-09-30 21:10:25.500 273 12679.80 172.53 54755.43 88888.00 2013-09-30 21:10:25.625 273 12679.80 172.53 54755.43 88888.00 2013-09-30 21:10:25.750 273 12679.73 172.53 54755.45 88888.00 2013-09-30 21:10:25.875 273 12679.77 172.50 54755.45 88888.00 2013-09-30 21:10:26.000 273 12679.80 172.50 54755.43 88888.00 2013-09-30 21:10:26.125 273 12679.92 172.53 54755.45 88888.00 2013-09-30 21:10:26.250 273 12679.83 172.50 54755.45 88888.00 2013-09-30 21:10:26.375 273 12679.83 172.53 54755.45 88888.00 2013-09-30 21:10:26.500 273 12679.83 172.50 54755.40 88888.00 2013-09-30 21:10:26.625 273 12679.80 172.50 54755.38 88888.00 2013-09-30 21:10:26.750 273 12679.73 172.53 54755.40 88888.00 2013-09-30 21:10:26.875 273 12679.73 172.50 54755.45 88888.00 2013-09-30 21:10:27.000 273 12679.75 172.53 54755.47 88888.00 2013-09-30 21:10:27.125 273 12679.75 172.53 54755.50 88888.00 2013-09-30 21:10:27.250 273 12679.73 172.50 54755.43 88888.00 2013-09-30 21:10:27.375 273 12679.77 172.50 54755.43 88888.00 2013-09-30 21:10:27.500 273 12679.75 172.53 54755.45 88888.00 2013-09-30 21:10:27.625 273 12679.75 172.55 54755.47 88888.00 2013-09-30 21:10:27.750 273 12679.80 172.55 54755.47 88888.00 2013-09-30 21:10:27.875 273 12679.80 172.53 54755.47 88888.00 2013-09-30 21:10:28.000 273 12679.80 172.55 54755.45 88888.00 2013-09-30 21:10:28.125 273 12679.77 172.53 54755.45 88888.00 2013-09-30 21:10:28.250 273 12679.77 172.50 54755.47 88888.00 2013-09-30 21:10:28.375 273 12679.83 172.50 54755.47 88888.00 2013-09-30 21:10:28.500 273 12679.80 172.50 54755.47 88888.00 2013-09-30 21:10:28.625 273 12679.80 172.53 54755.50 88888.00 2013-09-30 21:10:28.750 273 12679.80 172.53 54755.47 88888.00 2013-09-30 21:10:28.875 273 12679.80 172.50 54755.45 88888.00 2013-09-30 21:10:29.000 273 12679.75 172.53 54755.47 88888.00 2013-09-30 21:10:29.125 273 12679.77 172.50 54755.47 88888.00 2013-09-30 21:10:29.250 273 12679.83 172.50 54755.47 88888.00 2013-09-30 21:10:29.375 273 12679.88 172.50 54755.45 88888.00 2013-09-30 21:10:29.500 273 12679.77 172.47 54755.47 88888.00 2013-09-30 21:10:29.625 273 12679.73 172.47 54755.47 88888.00 2013-09-30 21:10:29.750 273 12679.75 172.47 54755.47 88888.00 2013-09-30 21:10:29.875 273 12679.85 172.47 54755.45 88888.00 2013-09-30 21:10:30.000 273 12679.83 172.47 54755.45 88888.00 2013-09-30 21:10:30.125 273 12679.83 172.47 54755.45 88888.00 2013-09-30 21:10:30.250 273 12679.77 172.47 54755.47 88888.00 2013-09-30 21:10:30.375 273 12679.80 172.45 54755.50 88888.00 2013-09-30 21:10:30.500 273 12679.85 172.47 54755.47 88888.00 2013-09-30 21:10:30.625 273 12679.90 172.47 54755.47 88888.00 2013-09-30 21:10:30.750 273 12679.95 172.47 54755.45 88888.00 2013-09-30 21:10:30.875 273 12679.92 172.47 54755.45 88888.00 2013-09-30 21:10:31.000 273 12679.85 172.47 54755.43 88888.00 2013-09-30 21:10:31.125 273 12679.85 172.50 54755.50 88888.00 2013-09-30 21:10:31.250 273 12679.88 172.47 54755.53 88888.00 2013-09-30 21:10:31.375 273 12679.90 172.45 54755.47 88888.00 2013-09-30 21:10:31.500 273 12679.88 172.43 54755.47 88888.00 2013-09-30 21:10:31.625 273 12679.85 172.43 54755.47 88888.00 2013-09-30 21:10:31.750 273 12679.83 172.43 54755.45 88888.00 2013-09-30 21:10:31.875 273 12679.85 172.43 54755.47 88888.00 2013-09-30 21:10:32.000 273 12679.77 172.43 54755.47 88888.00 2013-09-30 21:10:32.125 273 12679.77 172.43 54755.47 88888.00 2013-09-30 21:10:32.250 273 12679.83 172.45 54755.45 88888.00 2013-09-30 21:10:32.375 273 12679.92 172.45 54755.45 88888.00 2013-09-30 21:10:32.500 273 12679.92 172.45 54755.45 88888.00 2013-09-30 21:10:32.625 273 12679.92 172.45 54755.45 88888.00 2013-09-30 21:10:32.750 273 12679.85 172.47 54755.45 88888.00 2013-09-30 21:10:32.875 273 12679.83 172.47 54755.50 88888.00 2013-09-30 21:10:33.000 273 12679.85 172.45 54755.45 88888.00 2013-09-30 21:10:33.125 273 12679.88 172.47 54755.45 88888.00 2013-09-30 21:10:33.250 273 12679.77 172.45 54755.45 88888.00 2013-09-30 21:10:33.375 273 12679.77 172.45 54755.45 88888.00 2013-09-30 21:10:33.500 273 12679.83 172.45 54755.47 88888.00 2013-09-30 21:10:33.625 273 12679.80 172.47 54755.50 88888.00 2013-09-30 21:10:33.750 273 12679.77 172.47 54755.50 88888.00 2013-09-30 21:10:33.875 273 12679.80 172.45 54755.47 88888.00 2013-09-30 21:10:34.000 273 12679.83 172.45 54755.45 88888.00 2013-09-30 21:10:34.125 273 12679.80 172.40 54755.43 88888.00 2013-09-30 21:10:34.250 273 12679.77 172.38 54755.43 88888.00 2013-09-30 21:10:34.375 273 12679.77 172.43 54755.47 88888.00 2013-09-30 21:10:34.500 273 12679.77 172.45 54755.50 88888.00 2013-09-30 21:10:34.625 273 12679.77 172.43 54755.50 88888.00 2013-09-30 21:10:34.750 273 12679.83 172.45 54755.50 88888.00 2013-09-30 21:10:34.875 273 12679.83 172.45 54755.47 88888.00 2013-09-30 21:10:35.000 273 12679.80 172.45 54755.47 88888.00 2013-09-30 21:10:35.125 273 12679.88 172.45 54755.47 88888.00 2013-09-30 21:10:35.250 273 12679.90 172.43 54755.47 88888.00 2013-09-30 21:10:35.375 273 12679.80 172.43 54755.53 88888.00 2013-09-30 21:10:35.500 273 12679.73 172.47 54755.55 88888.00 2013-09-30 21:10:35.625 273 12679.75 172.47 54755.55 88888.00 2013-09-30 21:10:35.750 273 12679.75 172.47 54755.53 88888.00 2013-09-30 21:10:35.875 273 12679.73 172.50 54755.53 88888.00 2013-09-30 21:10:36.000 273 12679.77 172.53 54755.50 88888.00 2013-09-30 21:10:36.125 273 12679.83 172.53 54755.55 88888.00 2013-09-30 21:10:36.250 273 12679.85 172.53 54755.53 88888.00 2013-09-30 21:10:36.375 273 12679.88 172.55 54755.53 88888.00 2013-09-30 21:10:36.500 273 12679.88 172.53 54755.53 88888.00 2013-09-30 21:10:36.625 273 12679.83 172.53 54755.50 88888.00 2013-09-30 21:10:36.750 273 12679.80 172.50 54755.50 88888.00 2013-09-30 21:10:36.875 273 12679.80 172.50 54755.53 88888.00 2013-09-30 21:10:37.000 273 12679.77 172.50 54755.53 88888.00 2013-09-30 21:10:37.125 273 12679.80 172.50 54755.50 88888.00 2013-09-30 21:10:37.250 273 12679.80 172.50 54755.53 88888.00 2013-09-30 21:10:37.375 273 12679.88 172.53 54755.53 88888.00 2013-09-30 21:10:37.500 273 12679.92 172.47 54755.50 88888.00 2013-09-30 21:10:37.625 273 12679.90 172.45 54755.50 88888.00 2013-09-30 21:10:37.750 273 12679.90 172.47 54755.50 88888.00 2013-09-30 21:10:37.875 273 12679.90 172.45 54755.50 88888.00 2013-09-30 21:10:38.000 273 12679.90 172.45 54755.47 88888.00 2013-09-30 21:10:38.125 273 12679.98 172.47 54755.50 88888.00 2013-09-30 21:10:38.250 273 12679.95 172.45 54755.50 88888.00 2013-09-30 21:10:38.375 273 12679.98 172.45 54755.47 88888.00 2013-09-30 21:10:38.500 273 12679.98 172.45 54755.47 88888.00 2013-09-30 21:10:38.625 273 12679.92 172.45 54755.50 88888.00 2013-09-30 21:10:38.750 273 12679.92 172.45 54755.53 88888.00 2013-09-30 21:10:38.875 273 12679.85 172.45 54755.50 88888.00 2013-09-30 21:10:39.000 273 12679.83 172.47 54755.50 88888.00 2013-09-30 21:10:39.125 273 12679.80 172.45 54755.53 88888.00 2013-09-30 21:10:39.250 273 12679.83 172.47 54755.53 88888.00 2013-09-30 21:10:39.375 273 12679.88 172.47 54755.53 88888.00 2013-09-30 21:10:39.500 273 12679.92 172.47 54755.55 88888.00 2013-09-30 21:10:39.625 273 12679.95 172.47 54755.53 88888.00 2013-09-30 21:10:39.750 273 12679.95 172.47 54755.50 88888.00 2013-09-30 21:10:39.875 273 12679.95 172.47 54755.53 88888.00 2013-09-30 21:10:40.000 273 12679.95 172.47 54755.53 88888.00 2013-09-30 21:10:40.125 273 12679.92 172.50 54755.53 88888.00 2013-09-30 21:10:40.250 273 12679.85 172.47 54755.53 88888.00 2013-09-30 21:10:40.375 273 12679.88 172.47 54755.55 88888.00 2013-09-30 21:10:40.500 273 12679.85 172.47 54755.53 88888.00 2013-09-30 21:10:40.625 273 12679.83 172.47 54755.50 88888.00 2013-09-30 21:10:40.750 273 12679.77 172.50 54755.50 88888.00 2013-09-30 21:10:40.875 273 12679.75 172.50 54755.53 88888.00 2013-09-30 21:10:41.000 273 12679.73 172.50 54755.50 88888.00 2013-09-30 21:10:41.125 273 12679.85 172.53 54755.53 88888.00 2013-09-30 21:10:41.250 273 12679.85 172.53 54755.55 88888.00 2013-09-30 21:10:41.375 273 12679.80 172.50 54755.53 88888.00 2013-09-30 21:10:41.500 273 12679.77 172.50 54755.53 88888.00 2013-09-30 21:10:41.625 273 12679.83 172.50 54755.53 88888.00 2013-09-30 21:10:41.750 273 12679.90 172.50 54755.53 88888.00 2013-09-30 21:10:41.875 273 12679.92 172.50 54755.55 88888.00 2013-09-30 21:10:42.000 273 12679.90 172.50 54755.55 88888.00 2013-09-30 21:10:42.125 273 12679.88 172.50 54755.53 88888.00 2013-09-30 21:10:42.250 273 12679.90 172.47 54755.53 88888.00 2013-09-30 21:10:42.375 273 12679.90 172.47 54755.50 88888.00 2013-09-30 21:10:42.500 273 12679.85 172.47 54755.50 88888.00 2013-09-30 21:10:42.625 273 12679.88 172.50 54755.50 88888.00 2013-09-30 21:10:42.750 273 12679.92 172.50 54755.53 88888.00 2013-09-30 21:10:42.875 273 12679.92 172.53 54755.57 88888.00 2013-09-30 21:10:43.000 273 12679.92 172.50 54755.57 88888.00 2013-09-30 21:10:43.125 273 12679.90 172.50 54755.53 88888.00 2013-09-30 21:10:43.250 273 12679.92 172.50 54755.50 88888.00 2013-09-30 21:10:43.375 273 12679.95 172.53 54755.50 88888.00 2013-09-30 21:10:43.500 273 12679.92 172.55 54755.55 88888.00 2013-09-30 21:10:43.625 273 12679.90 172.57 54755.57 88888.00 2013-09-30 21:10:43.750 273 12679.90 172.55 54755.57 88888.00 2013-09-30 21:10:43.875 273 12679.95 172.55 54755.57 88888.00 2013-09-30 21:10:44.000 273 12680.02 172.57 54755.57 88888.00 2013-09-30 21:10:44.125 273 12680.02 172.57 54755.55 88888.00 2013-09-30 21:10:44.250 273 12679.98 172.55 54755.55 88888.00 2013-09-30 21:10:44.375 273 12679.98 172.57 54755.57 88888.00 2013-09-30 21:10:44.500 273 12679.95 172.57 54755.60 88888.00 2013-09-30 21:10:44.625 273 12679.98 172.55 54755.57 88888.00 2013-09-30 21:10:44.750 273 12679.98 172.57 54755.53 88888.00 2013-09-30 21:10:44.875 273 12679.92 172.57 54755.55 88888.00 2013-09-30 21:10:45.000 273 12679.90 172.60 54755.55 88888.00 2013-09-30 21:10:45.125 273 12679.90 172.57 54755.55 88888.00 2013-09-30 21:10:45.250 273 12679.90 172.57 54755.55 88888.00 2013-09-30 21:10:45.375 273 12679.95 172.60 54755.57 88888.00 2013-09-30 21:10:45.500 273 12680.00 172.57 54755.53 88888.00 2013-09-30 21:10:45.625 273 12680.00 172.55 54755.53 88888.00 2013-09-30 21:10:45.750 273 12679.98 172.55 54755.53 88888.00 2013-09-30 21:10:45.875 273 12679.92 172.55 54755.50 88888.00 2013-09-30 21:10:46.000 273 12679.95 172.55 54755.50 88888.00 2013-09-30 21:10:46.125 273 12680.00 172.55 54755.55 88888.00 2013-09-30 21:10:46.250 273 12680.00 172.53 54755.55 88888.00 2013-09-30 21:10:46.375 273 12679.98 172.55 54755.53 88888.00 2013-09-30 21:10:46.500 273 12679.90 172.55 54755.50 88888.00 2013-09-30 21:10:46.625 273 12679.88 172.53 54755.50 88888.00 2013-09-30 21:10:46.750 273 12679.98 172.53 54755.50 88888.00 2013-09-30 21:10:46.875 273 12679.98 172.53 54755.53 88888.00 2013-09-30 21:10:47.000 273 12679.90 172.53 54755.55 88888.00 2013-09-30 21:10:47.125 273 12679.88 172.55 54755.55 88888.00 2013-09-30 21:10:47.250 273 12679.90 172.53 54755.53 88888.00 2013-09-30 21:10:47.375 273 12679.90 172.53 54755.50 88888.00 2013-09-30 21:10:47.500 273 12679.85 172.53 54755.50 88888.00 2013-09-30 21:10:47.625 273 12679.88 172.55 54755.55 88888.00 2013-09-30 21:10:47.750 273 12679.90 172.55 54755.55 88888.00 2013-09-30 21:10:47.875 273 12679.95 172.57 54755.60 88888.00 2013-09-30 21:10:48.000 273 12679.98 172.55 54755.55 88888.00 2013-09-30 21:10:48.125 273 12679.92 172.55 54755.53 88888.00 2013-09-30 21:10:48.250 273 12679.85 172.53 54755.55 88888.00 2013-09-30 21:10:48.375 273 12679.85 172.55 54755.57 88888.00 2013-09-30 21:10:48.500 273 12679.88 172.55 54755.55 88888.00 2013-09-30 21:10:48.625 273 12679.92 172.53 54755.57 88888.00 2013-09-30 21:10:48.750 273 12679.95 172.55 54755.57 88888.00 2013-09-30 21:10:48.875 273 12679.90 172.55 54755.55 88888.00 2013-09-30 21:10:49.000 273 12679.90 172.55 54755.53 88888.00 2013-09-30 21:10:49.125 273 12679.90 172.55 54755.53 88888.00 2013-09-30 21:10:49.250 273 12679.88 172.53 54755.55 88888.00 2013-09-30 21:10:49.375 273 12679.92 172.55 54755.53 88888.00 2013-09-30 21:10:49.500 273 12679.92 172.55 54755.53 88888.00 2013-09-30 21:10:49.625 273 12679.90 172.55 54755.55 88888.00 2013-09-30 21:10:49.750 273 12679.90 172.55 54755.55 88888.00 2013-09-30 21:10:49.875 273 12679.92 172.55 54755.57 88888.00 2013-09-30 21:10:50.000 273 12679.92 172.55 54755.55 88888.00 2013-09-30 21:10:50.125 273 12679.92 172.55 54755.53 88888.00 2013-09-30 21:10:50.250 273 12679.88 172.53 54755.55 88888.00 2013-09-30 21:10:50.375 273 12679.88 172.50 54755.55 88888.00 2013-09-30 21:10:50.500 273 12679.88 172.50 54755.53 88888.00 2013-09-30 21:10:50.625 273 12679.88 172.47 54755.55 88888.00 2013-09-30 21:10:50.750 273 12679.90 172.50 54755.55 88888.00 2013-09-30 21:10:50.875 273 12679.92 172.50 54755.55 88888.00 2013-09-30 21:10:51.000 273 12679.95 172.53 54755.53 88888.00 2013-09-30 21:10:51.125 273 12679.92 172.53 54755.53 88888.00 2013-09-30 21:10:51.250 273 12679.88 172.53 54755.53 88888.00 2013-09-30 21:10:51.375 273 12679.92 172.55 54755.53 88888.00 2013-09-30 21:10:51.500 273 12679.92 172.55 54755.55 88888.00 2013-09-30 21:10:51.625 273 12679.98 172.55 54755.57 88888.00 2013-09-30 21:10:51.750 273 12679.95 172.57 54755.57 88888.00 2013-09-30 21:10:51.875 273 12679.90 172.57 54755.55 88888.00 2013-09-30 21:10:52.000 273 12679.95 172.57 54755.57 88888.00 2013-09-30 21:10:52.125 273 12680.00 172.57 54755.60 88888.00 2013-09-30 21:10:52.250 273 12679.98 172.57 54755.57 88888.00 2013-09-30 21:10:52.375 273 12679.98 172.57 54755.55 88888.00 2013-09-30 21:10:52.500 273 12679.98 172.57 54755.55 88888.00 2013-09-30 21:10:52.625 273 12679.92 172.60 54755.55 88888.00 2013-09-30 21:10:52.750 273 12679.90 172.57 54755.57 88888.00 2013-09-30 21:10:52.875 273 12679.95 172.57 54755.60 88888.00 2013-09-30 21:10:53.000 273 12679.98 172.57 54755.55 88888.00 2013-09-30 21:10:53.125 273 12679.92 172.57 54755.55 88888.00 2013-09-30 21:10:53.250 273 12679.88 172.55 54755.57 88888.00 2013-09-30 21:10:53.375 273 12679.92 172.55 54755.55 88888.00 2013-09-30 21:10:53.500 273 12679.92 172.55 54755.55 88888.00 2013-09-30 21:10:53.625 273 12679.90 172.53 54755.57 88888.00 2013-09-30 21:10:53.750 273 12679.92 172.53 54755.57 88888.00 2013-09-30 21:10:53.875 273 12679.92 172.53 54755.57 88888.00 2013-09-30 21:10:54.000 273 12679.92 172.50 54755.57 88888.00 2013-09-30 21:10:54.125 273 12679.95 172.50 54755.55 88888.00 2013-09-30 21:10:54.250 273 12679.92 172.47 54755.57 88888.00 2013-09-30 21:10:54.375 273 12679.98 172.50 54755.57 88888.00 2013-09-30 21:10:54.500 273 12679.95 172.50 54755.57 88888.00 2013-09-30 21:10:54.625 273 12679.90 172.47 54755.57 88888.00 2013-09-30 21:10:54.750 273 12679.90 172.50 54755.55 88888.00 2013-09-30 21:10:54.875 273 12679.95 172.50 54755.55 88888.00 2013-09-30 21:10:55.000 273 12679.92 172.50 54755.55 88888.00 2013-09-30 21:10:55.125 273 12679.98 172.50 54755.55 88888.00 2013-09-30 21:10:55.250 273 12680.00 172.47 54755.57 88888.00 2013-09-30 21:10:55.375 273 12679.98 172.47 54755.62 88888.00 2013-09-30 21:10:55.500 273 12679.90 172.45 54755.57 88888.00 2013-09-30 21:10:55.625 273 12679.92 172.43 54755.57 88888.00 2013-09-30 21:10:55.750 273 12679.92 172.47 54755.57 88888.00 2013-09-30 21:10:55.875 273 12679.90 172.47 54755.57 88888.00 2013-09-30 21:10:56.000 273 12679.88 172.45 54755.55 88888.00 2013-09-30 21:10:56.125 273 12679.92 172.45 54755.57 88888.00 2013-09-30 21:10:56.250 273 12679.98 172.45 54755.62 88888.00 2013-09-30 21:10:56.375 273 12679.98 172.45 54755.57 88888.00 2013-09-30 21:10:56.500 273 12679.98 172.45 54755.53 88888.00 2013-09-30 21:10:56.625 273 12679.98 172.47 54755.55 88888.00 2013-09-30 21:10:56.750 273 12680.00 172.45 54755.55 88888.00 2013-09-30 21:10:56.875 273 12680.00 172.45 54755.55 88888.00 2013-09-30 21:10:57.000 273 12680.10 172.45 54755.57 88888.00 2013-09-30 21:10:57.125 273 12680.15 172.45 54755.57 88888.00 2013-09-30 21:10:57.250 273 12680.00 172.43 54755.55 88888.00 2013-09-30 21:10:57.375 273 12679.95 172.43 54755.55 88888.00 2013-09-30 21:10:57.500 273 12679.92 172.45 54755.55 88888.00 2013-09-30 21:10:57.625 273 12679.95 172.47 54755.53 88888.00 2013-09-30 21:10:57.750 273 12679.95 172.47 54755.57 88888.00 2013-09-30 21:10:57.875 273 12680.05 172.45 54755.57 88888.00 2013-09-30 21:10:58.000 273 12680.08 172.45 54755.55 88888.00 2013-09-30 21:10:58.125 273 12680.00 172.43 54755.55 88888.00 2013-09-30 21:10:58.250 273 12679.98 172.40 54755.55 88888.00 2013-09-30 21:10:58.375 273 12679.92 172.43 54755.53 88888.00 2013-09-30 21:10:58.500 273 12679.90 172.45 54755.55 88888.00 2013-09-30 21:10:58.625 273 12680.00 172.43 54755.60 88888.00 2013-09-30 21:10:58.750 273 12680.02 172.43 54755.60 88888.00 2013-09-30 21:10:58.875 273 12680.02 172.43 54755.57 88888.00 2013-09-30 21:10:59.000 273 12680.05 172.43 54755.55 88888.00 2013-09-30 21:10:59.125 273 12680.08 172.43 54755.57 88888.00 2013-09-30 21:10:59.250 273 12680.05 172.43 54755.60 88888.00 2013-09-30 21:10:59.375 273 12680.05 172.45 54755.60 88888.00 2013-09-30 21:10:59.500 273 12680.05 172.45 54755.62 88888.00 2013-09-30 21:10:59.625 273 12680.00 172.45 54755.62 88888.00 2013-09-30 21:10:59.750 273 12680.00 172.45 54755.60 88888.00 2013-09-30 21:10:59.875 273 12680.00 172.45 54755.60 88888.00 2013-09-30 21:11:00.000 273 12680.00 172.45 54755.60 88888.00 2013-09-30 21:11:00.125 273 12679.95 172.47 54755.62 88888.00 2013-09-30 21:11:00.250 273 12679.92 172.47 54755.62 88888.00 2013-09-30 21:11:00.375 273 12679.95 172.47 54755.68 88888.00 2013-09-30 21:11:00.500 273 12679.98 172.47 54755.68 88888.00 2013-09-30 21:11:00.625 273 12680.00 172.45 54755.65 88888.00 2013-09-30 21:11:00.750 273 12680.00 172.45 54755.62 88888.00 2013-09-30 21:11:00.875 273 12679.95 172.45 54755.62 88888.00 2013-09-30 21:11:01.000 273 12679.95 172.45 54755.62 88888.00 2013-09-30 21:11:01.125 273 12679.98 172.45 54755.65 88888.00 2013-09-30 21:11:01.250 273 12679.98 172.45 54755.65 88888.00 2013-09-30 21:11:01.375 273 12680.02 172.45 54755.60 88888.00 2013-09-30 21:11:01.500 273 12680.05 172.43 54755.60 88888.00 2013-09-30 21:11:01.625 273 12680.05 172.40 54755.60 88888.00 2013-09-30 21:11:01.750 273 12680.05 172.40 54755.60 88888.00 2013-09-30 21:11:01.875 273 12679.98 172.38 54755.60 88888.00 2013-09-30 21:11:02.000 273 12679.92 172.40 54755.65 88888.00 2013-09-30 21:11:02.125 273 12679.92 172.40 54755.60 88888.00 2013-09-30 21:11:02.250 273 12679.98 172.40 54755.60 88888.00 2013-09-30 21:11:02.375 273 12679.92 172.38 54755.57 88888.00 2013-09-30 21:11:02.500 273 12679.83 172.40 54755.60 88888.00 2013-09-30 21:11:02.625 273 12679.83 172.43 54755.60 88888.00 2013-09-30 21:11:02.750 273 12679.95 172.40 54755.60 88888.00 2013-09-30 21:11:02.875 273 12679.98 172.40 54755.60 88888.00 2013-09-30 21:11:03.000 273 12679.95 172.38 54755.60 88888.00 2013-09-30 21:11:03.125 273 12679.98 172.38 54755.62 88888.00 2013-09-30 21:11:03.250 273 12680.00 172.35 54755.62 88888.00 2013-09-30 21:11:03.375 273 12680.02 172.43 54755.65 88888.00 2013-09-30 21:11:03.500 273 12679.98 172.40 54755.65 88888.00 2013-09-30 21:11:03.625 273 12679.95 172.40 54755.68 88888.00 2013-09-30 21:11:03.750 273 12679.92 172.40 54755.65 88888.00 2013-09-30 21:11:03.875 273 12679.85 172.38 54755.62 88888.00 2013-09-30 21:11:04.000 273 12679.83 172.38 54755.60 88888.00 2013-09-30 21:11:04.125 273 12679.90 172.40 54755.62 88888.00 2013-09-30 21:11:04.250 273 12679.95 172.38 54755.62 88888.00 2013-09-30 21:11:04.375 273 12680.00 172.40 54755.62 88888.00 2013-09-30 21:11:04.500 273 12680.00 172.40 54755.65 88888.00 2013-09-30 21:11:04.625 273 12680.00 172.38 54755.62 88888.00 2013-09-30 21:11:04.750 273 12679.98 172.38 54755.62 88888.00 2013-09-30 21:11:04.875 273 12679.88 172.35 54755.65 88888.00 2013-09-30 21:11:05.000 273 12679.88 172.35 54755.60 88888.00 2013-09-30 21:11:05.125 273 12679.92 172.35 54755.62 88888.00 2013-09-30 21:11:05.250 273 12679.95 172.32 54755.68 88888.00 2013-09-30 21:11:05.375 273 12679.95 172.32 54755.65 88888.00 2013-09-30 21:11:05.500 273 12679.92 172.32 54755.62 88888.00 2013-09-30 21:11:05.625 273 12679.90 172.35 54755.65 88888.00 2013-09-30 21:11:05.750 273 12679.88 172.38 54755.68 88888.00 2013-09-30 21:11:05.875 273 12679.88 172.38 54755.62 88888.00 2013-09-30 21:11:06.000 273 12679.88 172.32 54755.65 88888.00 2013-09-30 21:11:06.125 273 12679.92 172.32 54755.68 88888.00 2013-09-30 21:11:06.250 273 12679.95 172.30 54755.65 88888.00 2013-09-30 21:11:06.375 273 12679.98 172.35 54755.65 88888.00 2013-09-30 21:11:06.500 273 12679.95 172.35 54755.62 88888.00 2013-09-30 21:11:06.625 273 12679.90 172.38 54755.65 88888.00 2013-09-30 21:11:06.750 273 12679.85 172.35 54755.65 88888.00 2013-09-30 21:11:06.875 273 12679.88 172.32 54755.65 88888.00 2013-09-30 21:11:07.000 273 12679.90 172.32 54755.65 88888.00 2013-09-30 21:11:07.125 273 12679.88 172.32 54755.65 88888.00 2013-09-30 21:11:07.250 273 12679.77 172.32 54755.62 88888.00 2013-09-30 21:11:07.375 273 12679.83 172.32 54755.65 88888.00 2013-09-30 21:11:07.500 273 12679.90 172.32 54755.68 88888.00 2013-09-30 21:11:07.625 273 12679.90 172.38 54755.70 88888.00 2013-09-30 21:11:07.750 273 12679.83 172.40 54755.70 88888.00 2013-09-30 21:11:07.875 273 12679.80 172.38 54755.70 88888.00 2013-09-30 21:11:08.000 273 12679.83 172.38 54755.65 88888.00 2013-09-30 21:11:08.125 273 12679.83 172.38 54755.65 88888.00 2013-09-30 21:11:08.250 273 12679.83 172.38 54755.68 88888.00 2013-09-30 21:11:08.375 273 12679.85 172.38 54755.70 88888.00 2013-09-30 21:11:08.500 273 12679.83 172.40 54755.70 88888.00 2013-09-30 21:11:08.625 273 12679.80 172.35 54755.72 88888.00 2013-09-30 21:11:08.750 273 12679.80 172.38 54755.72 88888.00 2013-09-30 21:11:08.875 273 12679.85 172.38 54755.70 88888.00 2013-09-30 21:11:09.000 273 12679.85 172.40 54755.65 88888.00 2013-09-30 21:11:09.125 273 12679.85 172.38 54755.65 88888.00 2013-09-30 21:11:09.250 273 12679.85 172.32 54755.70 88888.00 2013-09-30 21:11:09.375 273 12679.83 172.35 54755.68 88888.00 2013-09-30 21:11:09.500 273 12679.75 172.35 54755.70 88888.00 2013-09-30 21:11:09.625 273 12679.80 172.35 54755.70 88888.00 2013-09-30 21:11:09.750 273 12679.85 172.32 54755.65 88888.00 2013-09-30 21:11:09.875 273 12679.90 172.32 54755.68 88888.00 2013-09-30 21:11:10.000 273 12679.95 172.32 54755.68 88888.00 2013-09-30 21:11:10.125 273 12679.92 172.32 54755.65 88888.00 2013-09-30 21:11:10.250 273 12679.95 172.28 54755.70 88888.00 2013-09-30 21:11:10.375 273 12679.95 172.30 54755.75 88888.00 2013-09-30 21:11:10.500 273 12679.95 172.30 54755.75 88888.00 2013-09-30 21:11:10.625 273 12679.95 172.30 54755.70 88888.00 2013-09-30 21:11:10.750 273 12679.90 172.30 54755.68 88888.00 2013-09-30 21:11:10.875 273 12679.90 172.30 54755.65 88888.00 2013-09-30 21:11:11.000 273 12679.88 172.32 54755.68 88888.00 2013-09-30 21:11:11.125 273 12679.83 172.32 54755.70 88888.00 2013-09-30 21:11:11.250 273 12679.83 172.30 54755.70 88888.00 2013-09-30 21:11:11.375 273 12679.85 172.32 54755.68 88888.00 2013-09-30 21:11:11.500 273 12679.80 172.30 54755.70 88888.00 2013-09-30 21:11:11.625 273 12679.83 172.28 54755.70 88888.00 2013-09-30 21:11:11.750 273 12679.83 172.28 54755.72 88888.00 2013-09-30 21:11:11.875 273 12679.85 172.30 54755.72 88888.00 2013-09-30 21:11:12.000 273 12679.88 172.30 54755.75 88888.00 2013-09-30 21:11:12.125 273 12679.88 172.30 54755.72 88888.00 2013-09-30 21:11:12.250 273 12679.80 172.30 54755.72 88888.00 2013-09-30 21:11:12.375 273 12679.83 172.28 54755.70 88888.00 2013-09-30 21:11:12.500 273 12679.85 172.30 54755.72 88888.00 2013-09-30 21:11:12.625 273 12679.85 172.32 54755.72 88888.00 2013-09-30 21:11:12.750 273 12679.85 172.30 54755.72 88888.00 2013-09-30 21:11:12.875 273 12679.83 172.30 54755.75 88888.00 2013-09-30 21:11:13.000 273 12679.83 172.28 54755.72 88888.00 2013-09-30 21:11:13.125 273 12679.77 172.28 54755.70 88888.00 2013-09-30 21:11:13.250 273 12679.77 172.22 54755.70 88888.00 2013-09-30 21:11:13.375 273 12679.85 172.25 54755.70 88888.00 2013-09-30 21:11:13.500 273 12679.80 172.28 54755.72 88888.00 2013-09-30 21:11:13.625 273 12679.80 172.28 54755.75 88888.00 2013-09-30 21:11:13.750 273 12679.83 172.30 54755.75 88888.00 2013-09-30 21:11:13.875 273 12679.85 172.30 54755.75 88888.00 2013-09-30 21:11:14.000 273 12679.83 172.28 54755.70 88888.00 2013-09-30 21:11:14.125 273 12679.83 172.28 54755.70 88888.00 2013-09-30 21:11:14.250 273 12679.77 172.30 54755.72 88888.00 2013-09-30 21:11:14.375 273 12679.80 172.30 54755.72 88888.00 2013-09-30 21:11:14.500 273 12679.88 172.28 54755.72 88888.00 2013-09-30 21:11:14.625 273 12679.95 172.25 54755.72 88888.00 2013-09-30 21:11:14.750 273 12679.92 172.28 54755.70 88888.00 2013-09-30 21:11:14.875 273 12679.92 172.28 54755.70 88888.00 2013-09-30 21:11:15.000 273 12679.88 172.25 54755.70 88888.00 2013-09-30 21:11:15.125 273 12679.83 172.28 54755.70 88888.00 2013-09-30 21:11:15.250 273 12679.83 172.28 54755.70 88888.00 2013-09-30 21:11:15.375 273 12679.85 172.30 54755.75 88888.00 2013-09-30 21:11:15.500 273 12679.83 172.35 54755.75 88888.00 2013-09-30 21:11:15.625 273 12679.85 172.32 54755.72 88888.00 2013-09-30 21:11:15.750 273 12679.88 172.32 54755.72 88888.00 2013-09-30 21:11:15.875 273 12679.83 172.35 54755.75 88888.00 2013-09-30 21:11:16.000 273 12679.83 172.30 54755.72 88888.00 2013-09-30 21:11:16.125 273 12679.80 172.32 54755.75 88888.00 2013-09-30 21:11:16.250 273 12679.80 172.35 54755.78 88888.00 2013-09-30 21:11:16.375 273 12679.85 172.35 54755.75 88888.00 2013-09-30 21:11:16.500 273 12679.83 172.35 54755.72 88888.00 2013-09-30 21:11:16.625 273 12679.80 172.32 54755.75 88888.00 2013-09-30 21:11:16.750 273 12679.83 172.32 54755.75 88888.00 2013-09-30 21:11:16.875 273 12679.90 172.32 54755.75 88888.00 2013-09-30 21:11:17.000 273 12679.95 172.32 54755.72 88888.00 2013-09-30 21:11:17.125 273 12679.95 172.32 54755.72 88888.00 2013-09-30 21:11:17.250 273 12679.88 172.30 54755.72 88888.00 2013-09-30 21:11:17.375 273 12679.90 172.32 54755.70 88888.00 2013-09-30 21:11:17.500 273 12679.90 172.30 54755.72 88888.00 2013-09-30 21:11:17.625 273 12679.92 172.30 54755.75 88888.00 2013-09-30 21:11:17.750 273 12679.92 172.30 54755.75 88888.00 2013-09-30 21:11:17.875 273 12679.92 172.28 54755.75 88888.00 2013-09-30 21:11:18.000 273 12679.95 172.28 54755.70 88888.00 2013-09-30 21:11:18.125 273 12679.98 172.25 54755.70 88888.00 2013-09-30 21:11:18.250 273 12679.92 172.28 54755.70 88888.00 2013-09-30 21:11:18.375 273 12679.92 172.30 54755.72 88888.00 2013-09-30 21:11:18.500 273 12679.90 172.30 54755.72 88888.00 2013-09-30 21:11:18.625 273 12679.98 172.28 54755.75 88888.00 2013-09-30 21:11:18.750 273 12679.95 172.28 54755.72 88888.00 2013-09-30 21:11:18.875 273 12679.90 172.30 54755.68 88888.00 2013-09-30 21:11:19.000 273 12679.90 172.28 54755.68 88888.00 2013-09-30 21:11:19.125 273 12679.90 172.28 54755.70 88888.00 2013-09-30 21:11:19.250 273 12679.90 172.30 54755.72 88888.00 2013-09-30 21:11:19.375 273 12679.92 172.30 54755.75 88888.00 2013-09-30 21:11:19.500 273 12679.92 172.28 54755.80 88888.00 2013-09-30 21:11:19.625 273 12679.92 172.25 54755.78 88888.00 2013-09-30 21:11:19.750 273 12679.85 172.25 54755.75 88888.00 2013-09-30 21:11:19.875 273 12679.83 172.30 54755.72 88888.00 2013-09-30 21:11:20.000 273 12679.85 172.28 54755.72 88888.00 2013-09-30 21:11:20.125 273 12679.85 172.28 54755.75 88888.00 2013-09-30 21:11:20.250 273 12679.85 172.25 54755.78 88888.00 2013-09-30 21:11:20.375 273 12679.88 172.25 54755.78 88888.00 2013-09-30 21:11:20.500 273 12679.90 172.25 54755.75 88888.00 2013-09-30 21:11:20.625 273 12679.92 172.28 54755.75 88888.00 2013-09-30 21:11:20.750 273 12679.88 172.25 54755.75 88888.00 2013-09-30 21:11:20.875 273 12679.88 172.25 54755.75 88888.00 2013-09-30 21:11:21.000 273 12679.95 172.25 54755.75 88888.00 2013-09-30 21:11:21.125 273 12680.00 172.25 54755.75 88888.00 2013-09-30 21:11:21.250 273 12679.95 172.25 54755.75 88888.00 2013-09-30 21:11:21.375 273 12679.92 172.28 54755.72 88888.00 2013-09-30 21:11:21.500 273 12679.90 172.28 54755.75 88888.00 2013-09-30 21:11:21.625 273 12679.92 172.28 54755.78 88888.00 2013-09-30 21:11:21.750 273 12679.98 172.30 54755.78 88888.00 2013-09-30 21:11:21.875 273 12679.92 172.28 54755.78 88888.00 2013-09-30 21:11:22.000 273 12679.80 172.25 54755.80 88888.00 2013-09-30 21:11:22.125 273 12679.83 172.28 54755.80 88888.00 2013-09-30 21:11:22.250 273 12679.83 172.28 54755.80 88888.00 2013-09-30 21:11:22.375 273 12679.88 172.30 54755.80 88888.00 2013-09-30 21:11:22.500 273 12679.85 172.30 54755.80 88888.00 2013-09-30 21:11:22.625 273 12679.77 172.30 54755.78 88888.00 2013-09-30 21:11:22.750 273 12679.83 172.28 54755.78 88888.00 2013-09-30 21:11:22.875 273 12679.83 172.28 54755.80 88888.00 2013-09-30 21:11:23.000 273 12679.77 172.28 54755.78 88888.00 2013-09-30 21:11:23.125 273 12679.80 172.30 54755.75 88888.00 2013-09-30 21:11:23.250 273 12679.83 172.30 54755.78 88888.00 2013-09-30 21:11:23.375 273 12679.83 172.30 54755.78 88888.00 2013-09-30 21:11:23.500 273 12679.85 172.32 54755.80 88888.00 2013-09-30 21:11:23.625 273 12679.88 172.35 54755.82 88888.00 2013-09-30 21:11:23.750 273 12679.88 172.32 54755.82 88888.00 2013-09-30 21:11:23.875 273 12679.88 172.32 54755.78 88888.00 2013-09-30 21:11:24.000 273 12679.92 172.30 54755.78 88888.00 2013-09-30 21:11:24.125 273 12679.92 172.30 54755.80 88888.00 2013-09-30 21:11:24.250 273 12679.85 172.28 54755.80 88888.00 2013-09-30 21:11:24.375 273 12679.85 172.30 54755.80 88888.00 2013-09-30 21:11:24.500 273 12679.85 172.32 54755.85 88888.00 2013-09-30 21:11:24.625 273 12679.85 172.30 54755.88 88888.00 2013-09-30 21:11:24.750 273 12679.83 172.30 54755.85 88888.00 2013-09-30 21:11:24.875 273 12679.85 172.28 54755.80 88888.00 2013-09-30 21:11:25.000 273 12679.88 172.28 54755.75 88888.00 2013-09-30 21:11:25.125 273 12679.83 172.28 54755.80 88888.00 2013-09-30 21:11:25.250 273 12679.77 172.28 54755.80 88888.00 2013-09-30 21:11:25.375 273 12679.80 172.28 54755.80 88888.00 2013-09-30 21:11:25.500 273 12679.77 172.25 54755.82 88888.00 2013-09-30 21:11:25.625 273 12679.85 172.28 54755.80 88888.00 2013-09-30 21:11:25.750 273 12679.90 172.28 54755.78 88888.00 2013-09-30 21:11:25.875 273 12679.90 172.25 54755.78 88888.00 2013-09-30 21:11:26.000 273 12679.85 172.25 54755.78 88888.00 2013-09-30 21:11:26.125 273 12679.88 172.25 54755.78 88888.00 2013-09-30 21:11:26.250 273 12679.90 172.22 54755.78 88888.00 2013-09-30 21:11:26.375 273 12679.90 172.25 54755.78 88888.00 2013-09-30 21:11:26.500 273 12679.90 172.22 54755.78 88888.00 2013-09-30 21:11:26.625 273 12679.90 172.20 54755.78 88888.00 2013-09-30 21:11:26.750 273 12679.88 172.20 54755.78 88888.00 2013-09-30 21:11:26.875 273 12679.90 172.20 54755.80 88888.00 2013-09-30 21:11:27.000 273 12679.95 172.22 54755.80 88888.00 2013-09-30 21:11:27.125 273 12679.98 172.20 54755.80 88888.00 2013-09-30 21:11:27.250 273 12679.92 172.18 54755.75 88888.00 2013-09-30 21:11:27.375 273 12679.90 172.22 54755.78 88888.00 2013-09-30 21:11:27.500 273 12679.90 172.22 54755.78 88888.00 2013-09-30 21:11:27.625 273 12679.98 172.20 54755.75 88888.00 2013-09-30 21:11:27.750 273 12680.05 172.20 54755.78 88888.00 2013-09-30 21:11:27.875 273 12680.02 172.20 54755.80 88888.00 2013-09-30 21:11:28.000 273 12679.98 172.18 54755.78 88888.00 2013-09-30 21:11:28.125 273 12679.90 172.20 54755.78 88888.00 2013-09-30 21:11:28.250 273 12679.90 172.18 54755.78 88888.00 2013-09-30 21:11:28.375 273 12679.92 172.18 54755.78 88888.00 2013-09-30 21:11:28.500 273 12679.95 172.15 54755.78 88888.00 2013-09-30 21:11:28.625 273 12680.00 172.18 54755.80 88888.00 2013-09-30 21:11:28.750 273 12680.00 172.18 54755.80 88888.00 2013-09-30 21:11:28.875 273 12679.92 172.18 54755.78 88888.00 2013-09-30 21:11:29.000 273 12679.85 172.20 54755.75 88888.00 2013-09-30 21:11:29.125 273 12679.80 172.20 54755.75 88888.00 2013-09-30 21:11:29.250 273 12679.83 172.18 54755.78 88888.00 2013-09-30 21:11:29.375 273 12679.95 172.20 54755.80 88888.00 2013-09-30 21:11:29.500 273 12679.95 172.22 54755.80 88888.00 2013-09-30 21:11:29.625 273 12679.90 172.18 54755.80 88888.00 2013-09-30 21:11:29.750 273 12679.88 172.18 54755.78 88888.00 2013-09-30 21:11:29.875 273 12679.92 172.18 54755.78 88888.00 2013-09-30 21:11:30.000 273 12679.95 172.18 54755.78 88888.00 2013-09-30 21:11:30.125 273 12679.98 172.18 54755.80 88888.00 2013-09-30 21:11:30.250 273 12679.90 172.15 54755.80 88888.00 2013-09-30 21:11:30.375 273 12679.92 172.15 54755.82 88888.00 2013-09-30 21:11:30.500 273 12679.90 172.15 54755.82 88888.00 2013-09-30 21:11:30.625 273 12679.85 172.18 54755.80 88888.00 2013-09-30 21:11:30.750 273 12679.80 172.15 54755.80 88888.00 2013-09-30 21:11:30.875 273 12679.80 172.15 54755.80 88888.00 2013-09-30 21:11:31.000 273 12679.88 172.18 54755.80 88888.00 2013-09-30 21:11:31.125 273 12679.90 172.18 54755.80 88888.00 2013-09-30 21:11:31.250 273 12679.85 172.18 54755.82 88888.00 2013-09-30 21:11:31.375 273 12679.85 172.15 54755.80 88888.00 2013-09-30 21:11:31.500 273 12679.83 172.15 54755.80 88888.00 2013-09-30 21:11:31.625 273 12679.80 172.15 54755.80 88888.00 2013-09-30 21:11:31.750 273 12679.83 172.22 54755.82 88888.00 2013-09-30 21:11:31.875 273 12679.77 172.20 54755.82 88888.00 2013-09-30 21:11:32.000 273 12679.80 172.20 54755.80 88888.00 2013-09-30 21:11:32.125 273 12679.80 172.18 54755.82 88888.00 2013-09-30 21:11:32.250 273 12679.83 172.18 54755.82 88888.00 2013-09-30 21:11:32.375 273 12679.85 172.18 54755.80 88888.00 2013-09-30 21:11:32.500 273 12679.83 172.18 54755.82 88888.00 2013-09-30 21:11:32.625 273 12679.85 172.18 54755.82 88888.00 2013-09-30 21:11:32.750 273 12679.88 172.20 54755.80 88888.00 2013-09-30 21:11:32.875 273 12679.88 172.22 54755.85 88888.00 2013-09-30 21:11:33.000 273 12679.92 172.20 54755.80 88888.00 2013-09-30 21:11:33.125 273 12679.90 172.20 54755.80 88888.00 2013-09-30 21:11:33.250 273 12679.92 172.18 54755.80 88888.00 2013-09-30 21:11:33.375 273 12680.02 172.18 54755.80 88888.00 2013-09-30 21:11:33.500 273 12679.98 172.18 54755.80 88888.00 2013-09-30 21:11:33.625 273 12679.88 172.20 54755.82 88888.00 2013-09-30 21:11:33.750 273 12679.85 172.18 54755.82 88888.00 2013-09-30 21:11:33.875 273 12679.85 172.15 54755.82 88888.00 2013-09-30 21:11:34.000 273 12679.88 172.15 54755.80 88888.00 2013-09-30 21:11:34.125 273 12679.92 172.12 54755.80 88888.00 2013-09-30 21:11:34.250 273 12679.90 172.10 54755.82 88888.00 2013-09-30 21:11:34.375 273 12679.90 172.12 54755.82 88888.00 2013-09-30 21:11:34.500 273 12679.90 172.12 54755.85 88888.00 2013-09-30 21:11:34.625 273 12679.95 172.15 54755.82 88888.00 2013-09-30 21:11:34.750 273 12679.98 172.12 54755.82 88888.00 2013-09-30 21:11:34.875 273 12679.92 172.12 54755.80 88888.00 2013-09-30 21:11:35.000 273 12679.95 172.15 54755.80 88888.00 2013-09-30 21:11:35.125 273 12679.98 172.15 54755.80 88888.00 2013-09-30 21:11:35.250 273 12679.88 172.18 54755.82 88888.00 2013-09-30 21:11:35.375 273 12679.83 172.15 54755.82 88888.00 2013-09-30 21:11:35.500 273 12679.80 172.15 54755.80 88888.00 2013-09-30 21:11:35.625 273 12679.90 172.18 54755.80 88888.00 2013-09-30 21:11:35.750 273 12679.95 172.15 54755.82 88888.00 2013-09-30 21:11:35.875 273 12680.00 172.15 54755.82 88888.00 2013-09-30 21:11:36.000 273 12680.00 172.15 54755.80 88888.00 2013-09-30 21:11:36.125 273 12679.98 172.12 54755.82 88888.00 2013-09-30 21:11:36.250 273 12679.92 172.15 54755.82 88888.00 2013-09-30 21:11:36.375 273 12679.95 172.15 54755.78 88888.00 2013-09-30 21:11:36.500 273 12680.00 172.15 54755.80 88888.00 2013-09-30 21:11:36.625 273 12680.00 172.12 54755.80 88888.00 2013-09-30 21:11:36.750 273 12680.00 172.12 54755.80 88888.00 2013-09-30 21:11:36.875 273 12679.95 172.15 54755.82 88888.00 2013-09-30 21:11:37.000 273 12679.95 172.15 54755.85 88888.00 2013-09-30 21:11:37.125 273 12679.98 172.15 54755.85 88888.00 2013-09-30 21:11:37.250 273 12679.90 172.12 54755.82 88888.00 2013-09-30 21:11:37.375 273 12679.98 172.15 54755.82 88888.00 2013-09-30 21:11:37.500 273 12679.92 172.15 54755.80 88888.00 2013-09-30 21:11:37.625 273 12679.92 172.12 54755.80 88888.00 2013-09-30 21:11:37.750 273 12679.88 172.12 54755.80 88888.00 2013-09-30 21:11:37.875 273 12679.83 172.15 54755.82 88888.00 2013-09-30 21:11:38.000 273 12679.83 172.12 54755.82 88888.00 2013-09-30 21:11:38.125 273 12679.77 172.15 54755.82 88888.00 2013-09-30 21:11:38.250 273 12679.77 172.15 54755.80 88888.00 2013-09-30 21:11:38.375 273 12679.85 172.15 54755.82 88888.00 2013-09-30 21:11:38.500 273 12679.88 172.15 54755.82 88888.00 2013-09-30 21:11:38.625 273 12679.92 172.15 54755.82 88888.00 2013-09-30 21:11:38.750 273 12679.98 172.15 54755.82 88888.00 2013-09-30 21:11:38.875 273 12679.95 172.18 54755.80 88888.00 2013-09-30 21:11:39.000 273 12679.90 172.15 54755.78 88888.00 2013-09-30 21:11:39.125 273 12679.90 172.18 54755.78 88888.00 2013-09-30 21:11:39.250 273 12679.85 172.15 54755.78 88888.00 2013-09-30 21:11:39.375 273 12679.90 172.15 54755.78 88888.00 2013-09-30 21:11:39.500 273 12679.88 172.18 54755.80 88888.00 2013-09-30 21:11:39.625 273 12679.85 172.20 54755.82 88888.00 2013-09-30 21:11:39.750 273 12679.85 172.20 54755.80 88888.00 2013-09-30 21:11:39.875 273 12679.88 172.20 54755.78 88888.00 2013-09-30 21:11:40.000 273 12679.92 172.20 54755.78 88888.00 2013-09-30 21:11:40.125 273 12679.95 172.22 54755.78 88888.00 2013-09-30 21:11:40.250 273 12679.90 172.20 54755.80 88888.00 2013-09-30 21:11:40.375 273 12679.88 172.22 54755.82 88888.00 2013-09-30 21:11:40.500 273 12679.90 172.22 54755.82 88888.00 2013-09-30 21:11:40.625 273 12679.90 172.20 54755.80 88888.00 2013-09-30 21:11:40.750 273 12679.92 172.22 54755.80 88888.00 2013-09-30 21:11:40.875 273 12679.95 172.22 54755.80 88888.00 2013-09-30 21:11:41.000 273 12679.92 172.20 54755.80 88888.00 2013-09-30 21:11:41.125 273 12679.88 172.20 54755.82 88888.00 2013-09-30 21:11:41.250 273 12679.83 172.22 54755.82 88888.00 2013-09-30 21:11:41.375 273 12679.95 172.25 54755.82 88888.00 2013-09-30 21:11:41.500 273 12679.95 172.25 54755.80 88888.00 2013-09-30 21:11:41.625 273 12679.90 172.20 54755.78 88888.00 2013-09-30 21:11:41.750 273 12679.90 172.20 54755.78 88888.00 2013-09-30 21:11:41.875 273 12679.92 172.20 54755.78 88888.00 2013-09-30 21:11:42.000 273 12679.98 172.22 54755.80 88888.00 2013-09-30 21:11:42.125 273 12679.95 172.20 54755.78 88888.00 2013-09-30 21:11:42.250 273 12679.90 172.20 54755.78 88888.00 2013-09-30 21:11:42.375 273 12679.95 172.22 54755.78 88888.00 2013-09-30 21:11:42.500 273 12679.98 172.22 54755.78 88888.00 2013-09-30 21:11:42.625 273 12679.98 172.18 54755.78 88888.00 2013-09-30 21:11:42.750 273 12679.98 172.18 54755.78 88888.00 2013-09-30 21:11:42.875 273 12679.90 172.18 54755.78 88888.00 2013-09-30 21:11:43.000 273 12679.88 172.20 54755.75 88888.00 2013-09-30 21:11:43.125 273 12679.83 172.18 54755.75 88888.00 2013-09-30 21:11:43.250 273 12679.85 172.18 54755.72 88888.00 2013-09-30 21:11:43.375 273 12679.92 172.18 54755.70 88888.00 2013-09-30 21:11:43.500 273 12679.98 172.20 54755.72 88888.00 2013-09-30 21:11:43.625 273 12679.98 172.20 54755.75 88888.00 2013-09-30 21:11:43.750 273 12679.98 172.20 54755.80 88888.00 2013-09-30 21:11:43.875 273 12679.90 172.18 54755.75 88888.00 2013-09-30 21:11:44.000 273 12679.90 172.18 54755.75 88888.00 2013-09-30 21:11:44.125 273 12679.88 172.18 54755.75 88888.00 2013-09-30 21:11:44.250 273 12679.90 172.20 54755.75 88888.00 2013-09-30 21:11:44.375 273 12679.95 172.20 54755.72 88888.00 2013-09-30 21:11:44.500 273 12679.90 172.22 54755.78 88888.00 2013-09-30 21:11:44.625 273 12679.90 172.22 54755.78 88888.00 2013-09-30 21:11:44.750 273 12679.88 172.22 54755.75 88888.00 2013-09-30 21:11:44.875 273 12679.85 172.20 54755.75 88888.00 2013-09-30 21:11:45.000 273 12679.77 172.18 54755.75 88888.00 2013-09-30 21:11:45.125 273 12679.83 172.20 54755.75 88888.00 2013-09-30 21:11:45.250 273 12679.95 172.20 54755.78 88888.00 2013-09-30 21:11:45.375 273 12680.00 172.22 54755.78 88888.00 2013-09-30 21:11:45.500 273 12679.98 172.22 54755.80 88888.00 2013-09-30 21:11:45.625 273 12679.90 172.25 54755.75 88888.00 2013-09-30 21:11:45.750 273 12679.90 172.28 54755.75 88888.00 2013-09-30 21:11:45.875 273 12679.85 172.25 54755.75 88888.00 2013-09-30 21:11:46.000 273 12679.77 172.25 54755.75 88888.00 2013-09-30 21:11:46.125 273 12679.80 172.25 54755.78 88888.00 2013-09-30 21:11:46.250 273 12679.83 172.25 54755.78 88888.00 2013-09-30 21:11:46.375 273 12679.90 172.28 54755.78 88888.00 2013-09-30 21:11:46.500 273 12679.95 172.25 54755.75 88888.00 2013-09-30 21:11:46.625 273 12679.90 172.28 54755.72 88888.00 2013-09-30 21:11:46.750 273 12679.83 172.25 54755.72 88888.00 2013-09-30 21:11:46.875 273 12679.83 172.25 54755.72 88888.00 2013-09-30 21:11:47.000 273 12679.88 172.22 54755.75 88888.00 2013-09-30 21:11:47.125 273 12679.95 172.22 54755.72 88888.00 2013-09-30 21:11:47.250 273 12679.95 172.20 54755.72 88888.00 2013-09-30 21:11:47.375 273 12679.92 172.25 54755.72 88888.00 2013-09-30 21:11:47.500 273 12679.85 172.28 54755.72 88888.00 2013-09-30 21:11:47.625 273 12679.85 172.28 54755.72 88888.00 2013-09-30 21:11:47.750 273 12679.90 172.28 54755.72 88888.00 2013-09-30 21:11:47.875 273 12679.95 172.30 54755.75 88888.00 2013-09-30 21:11:48.000 273 12680.05 172.28 54755.72 88888.00 2013-09-30 21:11:48.125 273 12680.02 172.28 54755.72 88888.00 2013-09-30 21:11:48.250 273 12679.95 172.25 54755.78 88888.00 2013-09-30 21:11:48.375 273 12679.95 172.30 54755.75 88888.00 2013-09-30 21:11:48.500 273 12679.98 172.28 54755.75 88888.00 2013-09-30 21:11:48.625 273 12680.05 172.30 54755.78 88888.00 2013-09-30 21:11:48.750 273 12680.05 172.30 54755.78 88888.00 2013-09-30 21:11:48.875 273 12679.95 172.30 54755.72 88888.00 2013-09-30 21:11:49.000 273 12679.90 172.30 54755.70 88888.00 2013-09-30 21:11:49.125 273 12679.90 172.30 54755.72 88888.00 2013-09-30 21:11:49.250 273 12679.90 172.28 54755.75 88888.00 2013-09-30 21:11:49.375 273 12679.95 172.30 54755.72 88888.00 2013-09-30 21:11:49.500 273 12680.02 172.28 54755.75 88888.00 2013-09-30 21:11:49.625 273 12680.00 172.28 54755.75 88888.00 2013-09-30 21:11:49.750 273 12679.92 172.28 54755.72 88888.00 2013-09-30 21:11:49.875 273 12679.90 172.28 54755.70 88888.00 2013-09-30 21:11:50.000 273 12679.92 172.28 54755.70 88888.00 2013-09-30 21:11:50.125 273 12679.98 172.28 54755.72 88888.00 2013-09-30 21:11:50.250 273 12679.95 172.28 54755.72 88888.00 2013-09-30 21:11:50.375 273 12680.00 172.25 54755.70 88888.00 2013-09-30 21:11:50.500 273 12680.00 172.20 54755.70 88888.00 2013-09-30 21:11:50.625 273 12679.98 172.22 54755.70 88888.00 2013-09-30 21:11:50.750 273 12679.98 172.25 54755.70 88888.00 2013-09-30 21:11:50.875 273 12679.98 172.28 54755.70 88888.00 2013-09-30 21:11:51.000 273 12679.95 172.28 54755.70 88888.00 2013-09-30 21:11:51.125 273 12679.88 172.25 54755.72 88888.00 2013-09-30 21:11:51.250 273 12679.88 172.25 54755.75 88888.00 2013-09-30 21:11:51.375 273 12679.88 172.25 54755.72 88888.00 2013-09-30 21:11:51.500 273 12679.95 172.28 54755.70 88888.00 2013-09-30 21:11:51.625 273 12679.98 172.28 54755.72 88888.00 2013-09-30 21:11:51.750 273 12679.92 172.28 54755.72 88888.00 2013-09-30 21:11:51.875 273 12679.88 172.30 54755.72 88888.00 2013-09-30 21:11:52.000 273 12679.88 172.32 54755.75 88888.00 2013-09-30 21:11:52.125 273 12679.83 172.30 54755.75 88888.00 2013-09-30 21:11:52.250 273 12679.90 172.28 54755.72 88888.00 2013-09-30 21:11:52.375 273 12680.00 172.30 54755.70 88888.00 2013-09-30 21:11:52.500 273 12680.00 172.30 54755.72 88888.00 2013-09-30 21:11:52.625 273 12680.00 172.30 54755.72 88888.00 2013-09-30 21:11:52.750 273 12680.00 172.30 54755.72 88888.00 2013-09-30 21:11:52.875 273 12680.05 172.30 54755.70 88888.00 2013-09-30 21:11:53.000 273 12680.02 172.28 54755.70 88888.00 2013-09-30 21:11:53.125 273 12680.00 172.30 54755.70 88888.00 2013-09-30 21:11:53.250 273 12679.98 172.28 54755.72 88888.00 2013-09-30 21:11:53.375 273 12680.02 172.30 54755.72 88888.00 2013-09-30 21:11:53.500 273 12680.08 172.30 54755.72 88888.00 2013-09-30 21:11:53.625 273 12680.00 172.28 54755.72 88888.00 2013-09-30 21:11:53.750 273 12679.98 172.28 54755.75 88888.00 2013-09-30 21:11:53.875 273 12680.02 172.30 54755.72 88888.00 2013-09-30 21:11:54.000 273 12680.02 172.28 54755.72 88888.00 2013-09-30 21:11:54.125 273 12680.05 172.28 54755.70 88888.00 2013-09-30 21:11:54.250 273 12680.00 172.30 54755.68 88888.00 2013-09-30 21:11:54.375 273 12680.00 172.32 54755.68 88888.00 2013-09-30 21:11:54.500 273 12680.05 172.32 54755.72 88888.00 2013-09-30 21:11:54.625 273 12680.05 172.32 54755.75 88888.00 2013-09-30 21:11:54.750 273 12680.02 172.30 54755.72 88888.00 2013-09-30 21:11:54.875 273 12680.02 172.28 54755.70 88888.00 2013-09-30 21:11:55.000 273 12680.00 172.28 54755.72 88888.00 2013-09-30 21:11:55.125 273 12680.00 172.28 54755.72 88888.00 2013-09-30 21:11:55.250 273 12680.02 172.28 54755.72 88888.00 2013-09-30 21:11:55.375 273 12680.10 172.30 54755.75 88888.00 2013-09-30 21:11:55.500 273 12680.10 172.32 54755.80 88888.00 2013-09-30 21:11:55.625 273 12680.10 172.32 54755.78 88888.00 2013-09-30 21:11:55.750 273 12680.10 172.32 54755.72 88888.00 2013-09-30 21:11:55.875 273 12680.10 172.32 54755.72 88888.00 2013-09-30 21:11:56.000 273 12680.05 172.35 54755.75 88888.00 2013-09-30 21:11:56.125 273 12680.00 172.35 54755.75 88888.00 2013-09-30 21:11:56.250 273 12679.98 172.35 54755.75 88888.00 2013-09-30 21:11:56.375 273 12680.08 172.35 54755.75 88888.00 2013-09-30 21:11:56.500 273 12680.10 172.35 54755.75 88888.00 2013-09-30 21:11:56.625 273 12680.08 172.35 54755.78 88888.00 2013-09-30 21:11:56.750 273 12680.08 172.35 54755.78 88888.00 2013-09-30 21:11:56.875 273 12679.98 172.38 54755.75 88888.00 2013-09-30 21:11:57.000 273 12679.98 172.32 54755.75 88888.00 2013-09-30 21:11:57.125 273 12679.98 172.35 54755.75 88888.00 2013-09-30 21:11:57.250 273 12679.95 172.32 54755.72 88888.00 2013-09-30 21:11:57.375 273 12680.00 172.35 54755.75 88888.00 2013-09-30 21:11:57.500 273 12680.05 172.32 54755.75 88888.00 2013-09-30 21:11:57.625 273 12680.10 172.30 54755.72 88888.00 2013-09-30 21:11:57.750 273 12680.12 172.30 54755.72 88888.00 2013-09-30 21:11:57.875 273 12680.10 172.30 54755.75 88888.00 2013-09-30 21:11:58.000 273 12680.10 172.30 54755.72 88888.00 2013-09-30 21:11:58.125 273 12680.10 172.32 54755.72 88888.00 2013-09-30 21:11:58.250 273 12680.08 172.30 54755.80 88888.00 2013-09-30 21:11:58.375 273 12680.05 172.28 54755.75 88888.00 2013-09-30 21:11:58.500 273 12680.02 172.30 54755.70 88888.00 2013-09-30 21:11:58.625 273 12680.00 172.30 54755.75 88888.00 2013-09-30 21:11:58.750 273 12680.00 172.30 54755.80 88888.00 2013-09-30 21:11:58.875 273 12680.05 172.30 54755.78 88888.00 2013-09-30 21:11:59.000 273 12680.05 172.30 54755.75 88888.00 2013-09-30 21:11:59.125 273 12680.02 172.28 54755.78 88888.00 2013-09-30 21:11:59.250 273 12680.00 172.28 54755.75 88888.00 2013-09-30 21:11:59.375 273 12680.00 172.28 54755.75 88888.00 2013-09-30 21:11:59.500 273 12680.08 172.28 54755.78 88888.00 2013-09-30 21:11:59.625 273 12680.17 172.30 54755.78 88888.00 2013-09-30 21:11:59.750 273 12680.17 172.30 54755.75 88888.00 2013-09-30 21:11:59.875 273 12680.05 172.28 54755.75 88888.00 2013-09-30 21:12:00.000 273 12680.05 172.28 54755.75 88888.00 2013-09-30 21:12:00.125 273 12680.10 172.28 54755.75 88888.00 2013-09-30 21:12:00.250 273 12680.12 172.22 54755.78 88888.00 2013-09-30 21:12:00.375 273 12680.17 172.25 54755.80 88888.00 2013-09-30 21:12:00.500 273 12680.12 172.25 54755.78 88888.00 2013-09-30 21:12:00.625 273 12680.08 172.28 54755.75 88888.00 2013-09-30 21:12:00.750 273 12680.10 172.25 54755.78 88888.00 2013-09-30 21:12:00.875 273 12680.17 172.25 54755.78 88888.00 2013-09-30 21:12:01.000 273 12680.17 172.28 54755.78 88888.00 2013-09-30 21:12:01.125 273 12680.10 172.28 54755.80 88888.00 2013-09-30 21:12:01.250 273 12680.02 172.25 54755.78 88888.00 2013-09-30 21:12:01.375 273 12680.05 172.25 54755.72 88888.00 2013-09-30 21:12:01.500 273 12680.12 172.28 54755.72 88888.00 2013-09-30 21:12:01.625 273 12680.17 172.25 54755.75 88888.00 2013-09-30 21:12:01.750 273 12680.17 172.25 54755.75 88888.00 2013-09-30 21:12:01.875 273 12680.10 172.25 54755.72 88888.00 2013-09-30 21:12:02.000 273 12680.12 172.22 54755.72 88888.00 2013-09-30 21:12:02.125 273 12680.15 172.22 54755.72 88888.00 2013-09-30 21:12:02.250 273 12680.15 172.20 54755.75 88888.00 2013-09-30 21:12:02.375 273 12680.17 172.20 54755.75 88888.00 2013-09-30 21:12:02.500 273 12680.20 172.22 54755.75 88888.00 2013-09-30 21:12:02.625 273 12680.20 172.22 54755.75 88888.00 2013-09-30 21:12:02.750 273 12680.12 172.22 54755.78 88888.00 2013-09-30 21:12:02.875 273 12680.12 172.22 54755.78 88888.00 2013-09-30 21:12:03.000 273 12680.12 172.22 54755.75 88888.00 2013-09-30 21:12:03.125 273 12680.12 172.22 54755.75 88888.00 2013-09-30 21:12:03.250 273 12680.12 172.20 54755.78 88888.00 2013-09-30 21:12:03.375 273 12680.12 172.22 54755.78 88888.00 2013-09-30 21:12:03.500 273 12680.12 172.22 54755.78 88888.00 2013-09-30 21:12:03.625 273 12680.15 172.22 54755.80 88888.00 2013-09-30 21:12:03.750 273 12680.15 172.22 54755.80 88888.00 2013-09-30 21:12:03.875 273 12680.15 172.22 54755.80 88888.00 2013-09-30 21:12:04.000 273 12680.15 172.22 54755.78 88888.00 2013-09-30 21:12:04.125 273 12680.15 172.25 54755.80 88888.00 2013-09-30 21:12:04.250 273 12680.12 172.22 54755.78 88888.00 2013-09-30 21:12:04.375 273 12680.17 172.25 54755.78 88888.00 2013-09-30 21:12:04.500 273 12680.17 172.28 54755.78 88888.00 2013-09-30 21:12:04.625 273 12680.15 172.25 54755.78 88888.00 2013-09-30 21:12:04.750 273 12680.10 172.22 54755.78 88888.00 2013-09-30 21:12:04.875 273 12680.08 172.22 54755.78 88888.00 2013-09-30 21:12:05.000 273 12680.05 172.25 54755.78 88888.00 2013-09-30 21:12:05.125 273 12680.02 172.25 54755.78 88888.00 2013-09-30 21:12:05.250 273 12680.02 172.25 54755.80 88888.00 2013-09-30 21:12:05.375 273 12680.10 172.25 54755.82 88888.00 2013-09-30 21:12:05.500 273 12680.12 172.20 54755.80 88888.00 2013-09-30 21:12:05.625 273 12680.15 172.18 54755.72 88888.00 2013-09-30 21:12:05.750 273 12680.10 172.18 54755.75 88888.00 2013-09-30 21:12:05.875 273 12680.08 172.18 54755.78 88888.00 2013-09-30 21:12:06.000 273 12680.08 172.18 54755.78 88888.00 2013-09-30 21:12:06.125 273 12680.08 172.18 54755.80 88888.00 2013-09-30 21:12:06.250 273 12680.08 172.18 54755.82 88888.00 2013-09-30 21:12:06.375 273 12680.10 172.15 54755.78 88888.00 2013-09-30 21:12:06.500 273 12680.08 172.12 54755.75 88888.00 2013-09-30 21:12:06.625 273 12680.08 172.15 54755.78 88888.00 2013-09-30 21:12:06.750 273 12680.08 172.15 54755.75 88888.00 2013-09-30 21:12:06.875 273 12680.08 172.15 54755.75 88888.00 2013-09-30 21:12:07.000 273 12680.10 172.18 54755.78 88888.00 2013-09-30 21:12:07.125 273 12680.10 172.18 54755.78 88888.00 2013-09-30 21:12:07.250 273 12680.00 172.12 54755.75 88888.00 2013-09-30 21:12:07.375 273 12680.00 172.12 54755.72 88888.00 2013-09-30 21:12:07.500 273 12680.00 172.12 54755.75 88888.00 2013-09-30 21:12:07.625 273 12680.02 172.12 54755.78 88888.00 2013-09-30 21:12:07.750 273 12680.05 172.15 54755.78 88888.00 2013-09-30 21:12:07.875 273 12680.10 172.10 54755.80 88888.00 2013-09-30 21:12:08.000 273 12680.08 172.12 54755.78 88888.00 2013-09-30 21:12:08.125 273 12680.05 172.12 54755.75 88888.00 2013-09-30 21:12:08.250 273 12680.00 172.10 54755.75 88888.00 2013-09-30 21:12:08.375 273 12680.02 172.10 54755.78 88888.00 2013-09-30 21:12:08.500 273 12680.05 172.10 54755.80 88888.00 2013-09-30 21:12:08.625 273 12680.08 172.07 54755.80 88888.00 2013-09-30 21:12:08.750 273 12680.05 172.10 54755.85 88888.00 2013-09-30 21:12:08.875 273 12680.10 172.10 54755.85 88888.00 2013-09-30 21:12:09.000 273 12680.08 172.07 54755.82 88888.00 2013-09-30 21:12:09.125 273 12680.08 172.10 54755.80 88888.00 2013-09-30 21:12:09.250 273 12680.08 172.10 54755.78 88888.00 2013-09-30 21:12:09.375 273 12680.08 172.10 54755.75 88888.00 2013-09-30 21:12:09.500 273 12680.08 172.07 54755.80 88888.00 2013-09-30 21:12:09.625 273 12680.08 172.10 54755.80 88888.00 2013-09-30 21:12:09.750 273 12680.05 172.10 54755.78 88888.00 2013-09-30 21:12:09.875 273 12680.05 172.07 54755.78 88888.00 2013-09-30 21:12:10.000 273 12680.08 172.10 54755.80 88888.00 2013-09-30 21:12:10.125 273 12680.08 172.10 54755.78 88888.00 2013-09-30 21:12:10.250 273 12680.08 172.07 54755.80 88888.00 2013-09-30 21:12:10.375 273 12680.05 172.07 54755.80 88888.00 2013-09-30 21:12:10.500 273 12680.05 172.10 54755.78 88888.00 2013-09-30 21:12:10.625 273 12680.05 172.05 54755.75 88888.00 2013-09-30 21:12:10.750 273 12680.02 172.07 54755.75 88888.00 2013-09-30 21:12:10.875 273 12680.00 172.07 54755.80 88888.00 2013-09-30 21:12:11.000 273 12680.08 172.07 54755.75 88888.00 2013-09-30 21:12:11.125 273 12680.15 172.07 54755.80 88888.00 2013-09-30 21:12:11.250 273 12680.12 172.07 54755.82 88888.00 2013-09-30 21:12:11.375 273 12680.08 172.07 54755.80 88888.00 2013-09-30 21:12:11.500 273 12680.00 172.10 54755.78 88888.00 2013-09-30 21:12:11.625 273 12680.02 172.10 54755.80 88888.00 2013-09-30 21:12:11.750 273 12680.05 172.10 54755.80 88888.00 2013-09-30 21:12:11.875 273 12680.08 172.07 54755.78 88888.00 2013-09-30 21:12:12.000 273 12680.12 172.07 54755.82 88888.00 2013-09-30 21:12:12.125 273 12680.05 172.10 54755.80 88888.00 2013-09-30 21:12:12.250 273 12680.02 172.07 54755.78 88888.00 2013-09-30 21:12:12.375 273 12680.02 172.07 54755.78 88888.00 2013-09-30 21:12:12.500 273 12680.00 172.07 54755.80 88888.00 2013-09-30 21:12:12.625 273 12679.98 172.10 54755.78 88888.00 2013-09-30 21:12:12.750 273 12680.00 172.07 54755.78 88888.00 2013-09-30 21:12:12.875 273 12680.05 172.05 54755.78 88888.00 2013-09-30 21:12:13.000 273 12680.08 172.05 54755.75 88888.00 2013-09-30 21:12:13.125 273 12680.10 172.07 54755.75 88888.00 2013-09-30 21:12:13.250 273 12680.00 172.05 54755.80 88888.00 2013-09-30 21:12:13.375 273 12679.95 172.03 54755.78 88888.00 2013-09-30 21:12:13.500 273 12679.98 172.00 54755.75 88888.00 2013-09-30 21:12:13.625 273 12679.98 172.03 54755.78 88888.00 2013-09-30 21:12:13.750 273 12680.02 172.03 54755.80 88888.00 2013-09-30 21:12:13.875 273 12680.05 172.00 54755.78 88888.00 2013-09-30 21:12:14.000 273 12680.12 172.00 54755.75 88888.00 2013-09-30 21:12:14.125 273 12680.17 171.97 54755.78 88888.00 2013-09-30 21:12:14.250 273 12680.10 171.97 54755.78 88888.00 2013-09-30 21:12:14.375 273 12680.10 172.00 54755.78 88888.00 2013-09-30 21:12:14.500 273 12680.08 171.97 54755.78 88888.00 2013-09-30 21:12:14.625 273 12680.00 172.00 54755.78 88888.00 2013-09-30 21:12:14.750 273 12679.98 171.97 54755.75 88888.00 2013-09-30 21:12:14.875 273 12680.00 171.97 54755.75 88888.00 2013-09-30 21:12:15.000 273 12680.08 172.00 54755.78 88888.00 2013-09-30 21:12:15.125 273 12680.08 172.03 54755.78 88888.00 2013-09-30 21:12:15.250 273 12680.00 172.00 54755.78 88888.00 2013-09-30 21:12:15.375 273 12680.02 172.00 54755.80 88888.00 2013-09-30 21:12:15.500 273 12680.05 172.00 54755.80 88888.00 2013-09-30 21:12:15.625 273 12680.10 171.97 54755.78 88888.00 2013-09-30 21:12:15.750 273 12680.10 172.00 54755.80 88888.00 2013-09-30 21:12:15.875 273 12680.05 172.00 54755.80 88888.00 2013-09-30 21:12:16.000 273 12680.08 171.97 54755.75 88888.00 2013-09-30 21:12:16.125 273 12680.05 171.97 54755.78 88888.00 2013-09-30 21:12:16.250 273 12680.08 171.97 54755.80 88888.00 2013-09-30 21:12:16.375 273 12680.15 172.00 54755.78 88888.00 2013-09-30 21:12:16.500 273 12680.15 171.97 54755.78 88888.00 2013-09-30 21:12:16.625 273 12680.10 171.97 54755.80 88888.00 2013-09-30 21:12:16.750 273 12680.12 171.95 54755.78 88888.00 2013-09-30 21:12:16.875 273 12680.08 171.97 54755.75 88888.00 2013-09-30 21:12:17.000 273 12680.08 171.97 54755.78 88888.00 2013-09-30 21:12:17.125 273 12680.05 171.97 54755.80 88888.00 2013-09-30 21:12:17.250 273 12680.02 171.95 54755.78 88888.00 2013-09-30 21:12:17.375 273 12680.02 171.95 54755.75 88888.00 2013-09-30 21:12:17.500 273 12680.00 171.95 54755.78 88888.00 2013-09-30 21:12:17.625 273 12680.00 171.95 54755.78 88888.00 2013-09-30 21:12:17.750 273 12680.02 171.97 54755.80 88888.00 2013-09-30 21:12:17.875 273 12680.08 171.97 54755.82 88888.00 2013-09-30 21:12:18.000 273 12680.15 171.97 54755.80 88888.00 2013-09-30 21:12:18.125 273 12680.15 171.97 54755.78 88888.00 2013-09-30 21:12:18.250 273 12680.05 171.95 54755.80 88888.00 2013-09-30 21:12:18.375 273 12680.08 171.95 54755.78 88888.00 2013-09-30 21:12:18.500 273 12680.10 171.97 54755.80 88888.00 2013-09-30 21:12:18.625 273 12680.08 171.97 54755.80 88888.00 2013-09-30 21:12:18.750 273 12680.08 171.97 54755.82 88888.00 2013-09-30 21:12:18.875 273 12680.10 171.95 54755.80 88888.00 2013-09-30 21:12:19.000 273 12680.10 171.95 54755.80 88888.00 2013-09-30 21:12:19.125 273 12680.10 171.95 54755.80 88888.00 2013-09-30 21:12:19.250 273 12680.10 171.93 54755.80 88888.00 2013-09-30 21:12:19.375 273 12680.10 171.95 54755.80 88888.00 2013-09-30 21:12:19.500 273 12680.05 171.97 54755.82 88888.00 2013-09-30 21:12:19.625 273 12680.02 172.00 54755.82 88888.00 2013-09-30 21:12:19.750 273 12680.02 172.00 54755.80 88888.00 2013-09-30 21:12:19.875 273 12680.02 172.00 54755.80 88888.00 2013-09-30 21:12:20.000 273 12680.08 172.00 54755.78 88888.00 2013-09-30 21:12:20.125 273 12680.08 172.00 54755.80 88888.00 2013-09-30 21:12:20.250 273 12680.10 172.00 54755.80 88888.00 2013-09-30 21:12:20.375 273 12680.20 172.00 54755.80 88888.00 2013-09-30 21:12:20.500 273 12680.20 172.00 54755.78 88888.00 2013-09-30 21:12:20.625 273 12680.15 171.97 54755.75 88888.00 2013-09-30 21:12:20.750 273 12680.17 171.97 54755.75 88888.00 2013-09-30 21:12:20.875 273 12680.15 171.97 54755.78 88888.00 2013-09-30 21:12:21.000 273 12680.10 171.97 54755.78 88888.00 2013-09-30 21:12:21.125 273 12680.10 171.97 54755.78 88888.00 2013-09-30 21:12:21.250 273 12680.15 172.00 54755.80 88888.00 2013-09-30 21:12:21.375 273 12680.15 171.97 54755.80 88888.00 2013-09-30 21:12:21.500 273 12680.15 171.95 54755.78 88888.00 2013-09-30 21:12:21.625 273 12680.17 171.95 54755.78 88888.00 2013-09-30 21:12:21.750 273 12680.17 171.95 54755.78 88888.00 2013-09-30 21:12:21.875 273 12680.15 171.95 54755.78 88888.00 2013-09-30 21:12:22.000 273 12680.12 171.95 54755.78 88888.00 2013-09-30 21:12:22.125 273 12680.08 171.95 54755.78 88888.00 2013-09-30 21:12:22.250 273 12680.00 171.93 54755.78 88888.00 2013-09-30 21:12:22.375 273 12680.05 171.95 54755.78 88888.00 2013-09-30 21:12:22.500 273 12680.10 171.95 54755.75 88888.00 2013-09-30 21:12:22.625 273 12680.10 171.97 54755.75 88888.00 2013-09-30 21:12:22.750 273 12680.10 171.97 54755.75 88888.00 2013-09-30 21:12:22.875 273 12680.15 171.97 54755.80 88888.00 2013-09-30 21:12:23.000 273 12680.10 171.97 54755.75 88888.00 2013-09-30 21:12:23.125 273 12680.05 171.95 54755.72 88888.00 2013-09-30 21:12:23.250 273 12680.08 171.95 54755.75 88888.00 2013-09-30 21:12:23.375 273 12680.10 171.95 54755.78 88888.00 2013-09-30 21:12:23.500 273 12680.08 171.95 54755.78 88888.00 2013-09-30 21:12:23.625 273 12680.08 171.95 54755.78 88888.00 2013-09-30 21:12:23.750 273 12680.08 171.95 54755.82 88888.00 2013-09-30 21:12:23.875 273 12680.08 171.95 54755.82 88888.00 2013-09-30 21:12:24.000 273 12680.10 171.95 54755.80 88888.00 2013-09-30 21:12:24.125 273 12680.10 171.97 54755.80 88888.00 2013-09-30 21:12:24.250 273 12680.10 171.95 54755.78 88888.00 2013-09-30 21:12:24.375 273 12680.15 171.95 54755.78 88888.00 2013-09-30 21:12:24.500 273 12680.15 171.95 54755.82 88888.00 2013-09-30 21:12:24.625 273 12680.15 171.97 54755.80 88888.00 2013-09-30 21:12:24.750 273 12680.12 171.97 54755.78 88888.00 2013-09-30 21:12:24.875 273 12680.10 171.95 54755.75 88888.00 2013-09-30 21:12:25.000 273 12680.17 171.95 54755.75 88888.00 2013-09-30 21:12:25.125 273 12680.15 171.95 54755.75 88888.00 2013-09-30 21:12:25.250 273 12680.05 171.93 54755.75 88888.00 2013-09-30 21:12:25.375 273 12680.08 171.95 54755.75 88888.00 2013-09-30 21:12:25.500 273 12680.10 171.97 54755.78 88888.00 2013-09-30 21:12:25.625 273 12680.10 171.95 54755.75 88888.00 2013-09-30 21:12:25.750 273 12680.12 171.95 54755.75 88888.00 2013-09-30 21:12:25.875 273 12680.15 171.95 54755.78 88888.00 2013-09-30 21:12:26.000 273 12680.15 171.95 54755.75 88888.00 2013-09-30 21:12:26.125 273 12680.12 171.97 54755.78 88888.00 2013-09-30 21:12:26.250 273 12680.08 171.95 54755.80 88888.00 2013-09-30 21:12:26.375 273 12680.12 171.95 54755.78 88888.00 2013-09-30 21:12:26.500 273 12680.12 171.97 54755.78 88888.00 2013-09-30 21:12:26.625 273 12680.10 171.95 54755.75 88888.00 2013-09-30 21:12:26.750 273 12680.12 171.95 54755.72 88888.00 2013-09-30 21:12:26.875 273 12680.15 171.95 54755.75 88888.00 2013-09-30 21:12:27.000 273 12680.15 171.95 54755.78 88888.00 2013-09-30 21:12:27.125 273 12680.17 171.95 54755.78 88888.00 2013-09-30 21:12:27.250 273 12680.15 171.93 54755.75 88888.00 2013-09-30 21:12:27.375 273 12680.17 171.97 54755.75 88888.00 2013-09-30 21:12:27.500 273 12680.10 171.97 54755.78 88888.00 2013-09-30 21:12:27.625 273 12680.08 172.00 54755.75 88888.00 2013-09-30 21:12:27.750 273 12680.08 172.00 54755.78 88888.00 2013-09-30 21:12:27.875 273 12680.17 172.00 54755.80 88888.00 2013-09-30 21:12:28.000 273 12680.25 172.03 54755.78 88888.00 2013-09-30 21:12:28.125 273 12680.17 172.00 54755.75 88888.00 2013-09-30 21:12:28.250 273 12680.08 172.00 54755.78 88888.00 2013-09-30 21:12:28.375 273 12680.08 172.03 54755.78 88888.00 2013-09-30 21:12:28.500 273 12680.12 171.97 54755.78 88888.00 2013-09-30 21:12:28.625 273 12680.15 171.97 54755.78 88888.00 2013-09-30 21:12:28.750 273 12680.15 171.97 54755.80 88888.00 2013-09-30 21:12:28.875 273 12680.12 172.00 54755.78 88888.00 2013-09-30 21:12:29.000 273 12680.12 172.00 54755.75 88888.00 2013-09-30 21:12:29.125 273 12680.12 172.03 54755.75 88888.00 2013-09-30 21:12:29.250 273 12680.05 172.03 54755.75 88888.00 2013-09-30 21:12:29.375 273 12680.08 172.00 54755.72 88888.00 2013-09-30 21:12:29.500 273 12680.05 171.97 54755.75 88888.00 2013-09-30 21:12:29.625 273 12680.12 171.97 54755.75 88888.00 2013-09-30 21:12:29.750 273 12680.23 171.97 54755.72 88888.00 2013-09-30 21:12:29.875 273 12680.20 171.95 54755.72 88888.00 2013-09-30 21:12:30.000 273 12680.20 171.97 54755.70 88888.00 2013-09-30 21:12:30.125 273 12680.20 171.97 54755.70 88888.00 2013-09-30 21:12:30.250 273 12680.15 171.95 54755.72 88888.00 2013-09-30 21:12:30.375 273 12680.15 171.97 54755.75 88888.00 2013-09-30 21:12:30.500 273 12680.15 172.00 54755.75 88888.00 2013-09-30 21:12:30.625 273 12680.17 171.97 54755.78 88888.00 2013-09-30 21:12:30.750 273 12680.15 171.97 54755.78 88888.00 2013-09-30 21:12:30.875 273 12680.15 171.97 54755.72 88888.00 2013-09-30 21:12:31.000 273 12680.15 171.95 54755.72 88888.00 2013-09-30 21:12:31.125 273 12680.15 171.95 54755.75 88888.00 2013-09-30 21:12:31.250 273 12680.12 171.95 54755.75 88888.00 2013-09-30 21:12:31.375 273 12680.17 171.95 54755.75 88888.00 2013-09-30 21:12:31.500 273 12680.23 171.95 54755.75 88888.00 2013-09-30 21:12:31.625 273 12680.27 171.97 54755.75 88888.00 2013-09-30 21:12:31.750 273 12680.30 171.97 54755.75 88888.00 2013-09-30 21:12:31.875 273 12680.20 171.97 54755.78 88888.00 2013-09-30 21:12:32.000 273 12680.15 171.95 54755.78 88888.00 2013-09-30 21:12:32.125 273 12680.20 171.95 54755.75 88888.00 2013-09-30 21:12:32.250 273 12680.23 171.97 54755.72 88888.00 2013-09-30 21:12:32.375 273 12680.17 171.95 54755.72 88888.00 2013-09-30 21:12:32.500 273 12680.15 171.95 54755.75 88888.00 2013-09-30 21:12:32.625 273 12680.15 171.97 54755.78 88888.00 2013-09-30 21:12:32.750 273 12680.23 171.97 54755.78 88888.00 2013-09-30 21:12:32.875 273 12680.27 171.97 54755.78 88888.00 2013-09-30 21:12:33.000 273 12680.27 171.97 54755.78 88888.00 2013-09-30 21:12:33.125 273 12680.20 172.00 54755.78 88888.00 2013-09-30 21:12:33.250 273 12680.15 171.97 54755.75 88888.00 2013-09-30 21:12:33.375 273 12680.25 172.00 54755.75 88888.00 2013-09-30 21:12:33.500 273 12680.30 171.97 54755.78 88888.00 2013-09-30 21:12:33.625 273 12680.35 171.95 54755.78 88888.00 2013-09-30 21:12:33.750 273 12680.30 171.97 54755.78 88888.00 2013-09-30 21:12:33.875 273 12680.23 171.97 54755.78 88888.00 2013-09-30 21:12:34.000 273 12680.23 171.95 54755.72 88888.00 2013-09-30 21:12:34.125 273 12680.25 171.95 54755.72 88888.00 2013-09-30 21:12:34.250 273 12680.27 171.97 54755.75 88888.00 2013-09-30 21:12:34.375 273 12680.33 172.00 54755.75 88888.00 2013-09-30 21:12:34.500 273 12680.30 172.00 54755.75 88888.00 2013-09-30 21:12:34.625 273 12680.30 171.97 54755.78 88888.00 2013-09-30 21:12:34.750 273 12680.35 171.97 54755.75 88888.00 2013-09-30 21:12:34.875 273 12680.33 172.00 54755.75 88888.00 2013-09-30 21:12:35.000 273 12680.30 171.97 54755.72 88888.00 2013-09-30 21:12:35.125 273 12680.20 172.00 54755.72 88888.00 2013-09-30 21:12:35.250 273 12680.15 172.00 54755.78 88888.00 2013-09-30 21:12:35.375 273 12680.27 172.03 54755.78 88888.00 2013-09-30 21:12:35.500 273 12680.30 172.05 54755.75 88888.00 2013-09-30 21:12:35.625 273 12680.27 172.05 54755.75 88888.00 2013-09-30 21:12:35.750 273 12680.25 172.05 54755.78 88888.00 2013-09-30 21:12:35.875 273 12680.23 172.07 54755.75 88888.00 2013-09-30 21:12:36.000 273 12680.25 172.05 54755.75 88888.00 2013-09-30 21:12:36.125 273 12680.25 172.07 54755.78 88888.00 2013-09-30 21:12:36.250 273 12680.17 172.07 54755.78 88888.00 2013-09-30 21:12:36.375 273 12680.17 172.07 54755.75 88888.00 2013-09-30 21:12:36.500 273 12680.23 172.05 54755.70 88888.00 2013-09-30 21:12:36.625 273 12680.23 172.07 54755.72 88888.00 2013-09-30 21:12:36.750 273 12680.17 172.07 54755.75 88888.00 2013-09-30 21:12:36.875 273 12680.17 172.07 54755.75 88888.00 2013-09-30 21:12:37.000 273 12680.20 172.10 54755.78 88888.00 2013-09-30 21:12:37.125 273 12680.23 172.05 54755.82 88888.00 2013-09-30 21:12:37.250 273 12680.17 172.07 54755.78 88888.00 2013-09-30 21:12:37.375 273 12680.17 172.07 54755.75 88888.00 2013-09-30 21:12:37.500 273 12680.20 172.07 54755.75 88888.00 2013-09-30 21:12:37.625 273 12680.25 172.07 54755.75 88888.00 2013-09-30 21:12:37.750 273 12680.15 172.07 54755.75 88888.00 2013-09-30 21:12:37.875 273 12680.17 172.05 54755.72 88888.00 2013-09-30 21:12:38.000 273 12680.15 172.05 54755.70 88888.00 2013-09-30 21:12:38.125 273 12680.17 172.05 54755.70 88888.00 2013-09-30 21:12:38.250 273 12680.23 172.05 54755.70 88888.00 2013-09-30 21:12:38.375 273 12680.25 172.05 54755.68 88888.00 2013-09-30 21:12:38.500 273 12680.23 172.07 54755.70 88888.00 2013-09-30 21:12:38.625 273 12680.23 172.05 54755.70 88888.00 2013-09-30 21:12:38.750 273 12680.27 172.07 54755.72 88888.00 2013-09-30 21:12:38.875 273 12680.23 172.05 54755.72 88888.00 2013-09-30 21:12:39.000 273 12680.23 172.05 54755.70 88888.00 2013-09-30 21:12:39.125 273 12680.17 172.05 54755.68 88888.00 2013-09-30 21:12:39.250 273 12680.17 172.05 54755.70 88888.00 2013-09-30 21:12:39.375 273 12680.23 172.07 54755.68 88888.00 2013-09-30 21:12:39.500 273 12680.23 172.07 54755.72 88888.00 2013-09-30 21:12:39.625 273 12680.25 172.07 54755.72 88888.00 2013-09-30 21:12:39.750 273 12680.20 172.07 54755.68 88888.00 2013-09-30 21:12:39.875 273 12680.23 172.07 54755.65 88888.00 2013-09-30 21:12:40.000 273 12680.27 172.05 54755.65 88888.00 2013-09-30 21:12:40.125 273 12680.27 172.07 54755.68 88888.00 2013-09-30 21:12:40.250 273 12680.27 172.07 54755.68 88888.00 2013-09-30 21:12:40.375 273 12680.25 172.07 54755.70 88888.00 2013-09-30 21:12:40.500 273 12680.20 172.07 54755.72 88888.00 2013-09-30 21:12:40.625 273 12680.23 172.07 54755.65 88888.00 2013-09-30 21:12:40.750 273 12680.33 172.07 54755.68 88888.00 2013-09-30 21:12:40.875 273 12680.38 172.07 54755.68 88888.00 2013-09-30 21:12:41.000 273 12680.33 172.07 54755.68 88888.00 2013-09-30 21:12:41.125 273 12680.27 172.07 54755.68 88888.00 2013-09-30 21:12:41.250 273 12680.30 172.10 54755.68 88888.00 2013-09-30 21:12:41.375 273 12680.30 172.10 54755.65 88888.00 2013-09-30 21:12:41.500 273 12680.27 172.10 54755.62 88888.00 2013-09-30 21:12:41.625 273 12680.30 172.10 54755.65 88888.00 2013-09-30 21:12:41.750 273 12680.30 172.10 54755.65 88888.00 2013-09-30 21:12:41.875 273 12680.30 172.05 54755.62 88888.00 2013-09-30 21:12:42.000 273 12680.30 172.10 54755.65 88888.00 2013-09-30 21:12:42.125 273 12680.33 172.10 54755.70 88888.00 2013-09-30 21:12:42.250 273 12680.30 172.05 54755.70 88888.00 2013-09-30 21:12:42.375 273 12680.33 172.07 54755.68 88888.00 2013-09-30 21:12:42.500 273 12680.33 172.10 54755.68 88888.00 2013-09-30 21:12:42.625 273 12680.33 172.10 54755.65 88888.00 2013-09-30 21:12:42.750 273 12680.35 172.10 54755.62 88888.00 2013-09-30 21:12:42.875 273 12680.35 172.10 54755.65 88888.00 2013-09-30 21:12:43.000 273 12680.30 172.12 54755.65 88888.00 2013-09-30 21:12:43.125 273 12680.30 172.15 54755.68 88888.00 2013-09-30 21:12:43.250 273 12680.30 172.10 54755.65 88888.00 2013-09-30 21:12:43.375 273 12680.35 172.12 54755.65 88888.00 2013-09-30 21:12:43.500 273 12680.33 172.18 54755.68 88888.00 2013-09-30 21:12:43.625 273 12680.20 172.15 54755.68 88888.00 2013-09-30 21:12:43.750 273 12680.27 172.15 54755.68 88888.00 2013-09-30 21:12:43.875 273 12680.35 172.15 54755.68 88888.00 2013-09-30 21:12:44.000 273 12680.40 172.15 54755.65 88888.00 2013-09-30 21:12:44.125 273 12680.38 172.18 54755.65 88888.00 2013-09-30 21:12:44.250 273 12680.33 172.15 54755.68 88888.00 2013-09-30 21:12:44.375 273 12680.40 172.15 54755.65 88888.00 2013-09-30 21:12:44.500 273 12680.35 172.20 54755.65 88888.00 2013-09-30 21:12:44.625 273 12680.33 172.18 54755.65 88888.00 2013-09-30 21:12:44.750 273 12680.30 172.18 54755.68 88888.00 2013-09-30 21:12:44.875 273 12680.35 172.18 54755.65 88888.00 2013-09-30 21:12:45.000 273 12680.38 172.18 54755.65 88888.00 2013-09-30 21:12:45.125 273 12680.27 172.18 54755.65 88888.00 2013-09-30 21:12:45.250 273 12680.25 172.18 54755.68 88888.00 2013-09-30 21:12:45.375 273 12680.33 172.20 54755.68 88888.00 2013-09-30 21:12:45.500 273 12680.33 172.20 54755.68 88888.00 2013-09-30 21:12:45.625 273 12680.27 172.18 54755.65 88888.00 2013-09-30 21:12:45.750 273 12680.33 172.18 54755.62 88888.00 2013-09-30 21:12:45.875 273 12680.38 172.20 54755.62 88888.00 2013-09-30 21:12:46.000 273 12680.30 172.18 54755.65 88888.00 2013-09-30 21:12:46.125 273 12680.33 172.18 54755.65 88888.00 2013-09-30 21:12:46.250 273 12680.30 172.18 54755.68 88888.00 2013-09-30 21:12:46.375 273 12680.38 172.18 54755.65 88888.00 2013-09-30 21:12:46.500 273 12680.40 172.18 54755.65 88888.00 2013-09-30 21:12:46.625 273 12680.40 172.15 54755.62 88888.00 2013-09-30 21:12:46.750 273 12680.40 172.18 54755.62 88888.00 2013-09-30 21:12:46.875 273 12680.38 172.18 54755.65 88888.00 2013-09-30 21:12:47.000 273 12680.45 172.15 54755.68 88888.00 2013-09-30 21:12:47.125 273 12680.42 172.18 54755.70 88888.00 2013-09-30 21:12:47.250 273 12680.42 172.18 54755.65 88888.00 2013-09-30 21:12:47.375 273 12680.42 172.15 54755.62 88888.00 2013-09-30 21:12:47.500 273 12680.40 172.18 54755.62 88888.00 2013-09-30 21:12:47.625 273 12680.40 172.18 54755.62 88888.00 2013-09-30 21:12:47.750 273 12680.45 172.18 54755.62 88888.00 2013-09-30 21:12:47.875 273 12680.45 172.18 54755.65 88888.00 2013-09-30 21:12:48.000 273 12680.38 172.20 54755.62 88888.00 2013-09-30 21:12:48.125 273 12680.25 172.22 54755.60 88888.00 2013-09-30 21:12:48.250 273 12680.25 172.22 54755.60 88888.00 2013-09-30 21:12:48.375 273 12680.27 172.20 54755.57 88888.00 2013-09-30 21:12:48.500 273 12680.35 172.22 54755.62 88888.00 2013-09-30 21:12:48.625 273 12680.35 172.22 54755.62 88888.00 2013-09-30 21:12:48.750 273 12680.33 172.22 54755.62 88888.00 2013-09-30 21:12:48.875 273 12680.30 172.22 54755.60 88888.00 2013-09-30 21:12:49.000 273 12680.35 172.22 54755.57 88888.00 2013-09-30 21:12:49.125 273 12680.38 172.25 54755.57 88888.00 2013-09-30 21:12:49.250 273 12680.30 172.22 54755.60 88888.00 2013-09-30 21:12:49.375 273 12680.33 172.22 54755.62 88888.00 2013-09-30 21:12:49.500 273 12680.35 172.22 54755.68 88888.00 2013-09-30 21:12:49.625 273 12680.38 172.22 54755.68 88888.00 2013-09-30 21:12:49.750 273 12680.33 172.22 54755.62 88888.00 2013-09-30 21:12:49.875 273 12680.33 172.22 54755.57 88888.00 2013-09-30 21:12:50.000 273 12680.35 172.25 54755.57 88888.00 2013-09-30 21:12:50.125 273 12680.35 172.22 54755.60 88888.00 2013-09-30 21:12:50.250 273 12680.33 172.22 54755.60 88888.00 2013-09-30 21:12:50.375 273 12680.38 172.22 54755.60 88888.00 2013-09-30 21:12:50.500 273 12680.35 172.25 54755.60 88888.00 2013-09-30 21:12:50.625 273 12680.35 172.25 54755.57 88888.00 2013-09-30 21:12:50.750 273 12680.38 172.25 54755.55 88888.00 2013-09-30 21:12:50.875 273 12680.40 172.25 54755.57 88888.00 2013-09-30 21:12:51.000 273 12680.40 172.28 54755.57 88888.00 2013-09-30 21:12:51.125 273 12680.48 172.28 54755.60 88888.00 2013-09-30 21:12:51.250 273 12680.50 172.28 54755.62 88888.00 2013-09-30 21:12:51.375 273 12680.50 172.28 54755.60 88888.00 2013-09-30 21:12:51.500 273 12680.50 172.30 54755.57 88888.00 2013-09-30 21:12:51.625 273 12680.52 172.30 54755.57 88888.00 2013-09-30 21:12:51.750 273 12680.45 172.32 54755.60 88888.00 2013-09-30 21:12:51.875 273 12680.35 172.32 54755.60 88888.00 2013-09-30 21:12:52.000 273 12680.35 172.32 54755.60 88888.00 2013-09-30 21:12:52.125 273 12680.38 172.35 54755.65 88888.00 2013-09-30 21:12:52.250 273 12680.35 172.35 54755.62 88888.00 2013-09-30 21:12:52.375 273 12680.40 172.35 54755.60 88888.00 2013-09-30 21:12:52.500 273 12680.48 172.32 54755.60 88888.00 2013-09-30 21:12:52.625 273 12680.52 172.30 54755.60 88888.00 2013-09-30 21:12:52.750 273 12680.52 172.35 54755.60 88888.00 2013-09-30 21:12:52.875 273 12680.50 172.35 54755.60 88888.00 2013-09-30 21:12:53.000 273 12680.50 172.32 54755.57 88888.00 2013-09-30 21:12:53.125 273 12680.50 172.32 54755.57 88888.00 2013-09-30 21:12:53.250 273 12680.45 172.32 54755.57 88888.00 2013-09-30 21:12:53.375 273 12680.45 172.35 54755.55 88888.00 2013-09-30 21:12:53.500 273 12680.48 172.35 54755.57 88888.00 2013-09-30 21:12:53.625 273 12680.50 172.35 54755.60 88888.00 2013-09-30 21:12:53.750 273 12680.52 172.35 54755.62 88888.00 2013-09-30 21:12:53.875 273 12680.48 172.32 54755.57 88888.00 2013-09-30 21:12:54.000 273 12680.45 172.35 54755.55 88888.00 2013-09-30 21:12:54.125 273 12680.50 172.35 54755.57 88888.00 2013-09-30 21:12:54.250 273 12680.48 172.35 54755.55 88888.00 2013-09-30 21:12:54.375 273 12680.55 172.35 54755.55 88888.00 2013-09-30 21:12:54.500 273 12680.52 172.38 54755.60 88888.00 2013-09-30 21:12:54.625 273 12680.50 172.38 54755.57 88888.00 2013-09-30 21:12:54.750 273 12680.48 172.35 54755.57 88888.00 2013-09-30 21:12:54.875 273 12680.48 172.35 54755.55 88888.00 2013-09-30 21:12:55.000 273 12680.50 172.35 54755.55 88888.00 2013-09-30 21:12:55.125 273 12680.55 172.38 54755.57 88888.00 2013-09-30 21:12:55.250 273 12680.50 172.38 54755.57 88888.00 2013-09-30 21:12:55.375 273 12680.52 172.35 54755.57 88888.00 2013-09-30 21:12:55.500 273 12680.50 172.35 54755.55 88888.00 2013-09-30 21:12:55.625 273 12680.48 172.38 54755.55 88888.00 2013-09-30 21:12:55.750 273 12680.48 172.40 54755.57 88888.00 2013-09-30 21:12:55.875 273 12680.50 172.38 54755.57 88888.00 2013-09-30 21:12:56.000 273 12680.52 172.35 54755.53 88888.00 2013-09-30 21:12:56.125 273 12680.50 172.38 54755.53 88888.00 2013-09-30 21:12:56.250 273 12680.48 172.38 54755.60 88888.00 2013-09-30 21:12:56.375 273 12680.50 172.38 54755.57 88888.00 2013-09-30 21:12:56.500 273 12680.55 172.35 54755.55 88888.00 2013-09-30 21:12:56.625 273 12680.58 172.32 54755.55 88888.00 2013-09-30 21:12:56.750 273 12680.55 172.35 54755.55 88888.00 2013-09-30 21:12:56.875 273 12680.52 172.35 54755.57 88888.00 2013-09-30 21:12:57.000 273 12680.50 172.38 54755.57 88888.00 2013-09-30 21:12:57.125 273 12680.42 172.35 54755.55 88888.00 2013-09-30 21:12:57.250 273 12680.38 172.35 54755.57 88888.00 2013-09-30 21:12:57.375 273 12680.48 172.38 54755.57 88888.00 2013-09-30 21:12:57.500 273 12680.52 172.38 54755.57 88888.00 2013-09-30 21:12:57.625 273 12680.52 172.38 54755.55 88888.00 2013-09-30 21:12:57.750 273 12680.52 172.38 54755.53 88888.00 2013-09-30 21:12:57.875 273 12680.58 172.38 54755.57 88888.00 2013-09-30 21:12:58.000 273 12680.60 172.38 54755.57 88888.00 2013-09-30 21:12:58.125 273 12680.62 172.38 54755.55 88888.00 2013-09-30 21:12:58.250 273 12680.60 172.38 54755.55 88888.00 2013-09-30 21:12:58.375 273 12680.60 172.40 54755.55 88888.00 2013-09-30 21:12:58.500 273 12680.55 172.43 54755.57 88888.00 2013-09-30 21:12:58.625 273 12680.52 172.43 54755.57 88888.00 2013-09-30 21:12:58.750 273 12680.58 172.43 54755.57 88888.00 2013-09-30 21:12:58.875 273 12680.58 172.43 54755.53 88888.00 2013-09-30 21:12:59.000 273 12680.58 172.43 54755.50 88888.00 2013-09-30 21:12:59.125 273 12680.58 172.43 54755.55 88888.00 2013-09-30 21:12:59.250 273 12680.55 172.40 54755.55 88888.00 2013-09-30 21:12:59.375 273 12680.50 172.43 54755.55 88888.00 2013-09-30 21:12:59.500 273 12680.50 172.45 54755.57 88888.00 2013-09-30 21:12:59.625 273 12680.48 172.45 54755.57 88888.00 2013-09-30 21:12:59.750 273 12680.50 172.45 54755.55 88888.00 2013-09-30 21:12:59.875 273 12680.55 172.45 54755.55 88888.00 2013-09-30 21:13:00.000 273 12680.58 172.47 54755.53 88888.00 2013-09-30 21:13:00.125 273 12680.50 172.50 54755.53 88888.00 2013-09-30 21:13:00.250 273 12680.52 172.47 54755.57 88888.00 2013-09-30 21:13:00.375 273 12680.55 172.47 54755.60 88888.00 2013-09-30 21:13:00.500 273 12680.52 172.47 54755.57 88888.00 2013-09-30 21:13:00.625 273 12680.52 172.47 54755.55 88888.00 2013-09-30 21:13:00.750 273 12680.58 172.50 54755.55 88888.00 2013-09-30 21:13:00.875 273 12680.52 172.47 54755.53 88888.00 2013-09-30 21:13:01.000 273 12680.50 172.45 54755.55 88888.00 2013-09-30 21:13:01.125 273 12680.48 172.45 54755.57 88888.00 2013-09-30 21:13:01.250 273 12680.50 172.47 54755.60 88888.00 2013-09-30 21:13:01.375 273 12680.52 172.50 54755.55 88888.00 2013-09-30 21:13:01.500 273 12680.52 172.47 54755.53 88888.00 2013-09-30 21:13:01.625 273 12680.48 172.45 54755.53 88888.00 2013-09-30 21:13:01.750 273 12680.45 172.45 54755.55 88888.00 2013-09-30 21:13:01.875 273 12680.48 172.45 54755.55 88888.00 2013-09-30 21:13:02.000 273 12680.52 172.45 54755.55 88888.00 2013-09-30 21:13:02.125 273 12680.52 172.45 54755.57 88888.00 2013-09-30 21:13:02.250 273 12680.58 172.45 54755.55 88888.00 2013-09-30 21:13:02.375 273 12680.58 172.45 54755.55 88888.00 2013-09-30 21:13:02.500 273 12680.55 172.43 54755.55 88888.00 2013-09-30 21:13:02.625 273 12680.55 172.45 54755.57 88888.00 2013-09-30 21:13:02.750 273 12680.58 172.45 54755.57 88888.00 2013-09-30 21:13:02.875 273 12680.60 172.45 54755.57 88888.00 2013-09-30 21:13:03.000 273 12680.62 172.45 54755.55 88888.00 2013-09-30 21:13:03.125 273 12680.55 172.45 54755.55 88888.00 2013-09-30 21:13:03.250 273 12680.48 172.43 54755.55 88888.00 2013-09-30 21:13:03.375 273 12680.50 172.45 54755.55 88888.00 2013-09-30 21:13:03.500 273 12680.58 172.45 54755.55 88888.00 2013-09-30 21:13:03.625 273 12680.62 172.45 54755.55 88888.00 2013-09-30 21:13:03.750 273 12680.65 172.45 54755.57 88888.00 2013-09-30 21:13:03.875 273 12680.62 172.43 54755.55 88888.00 2013-09-30 21:13:04.000 273 12680.58 172.43 54755.53 88888.00 2013-09-30 21:13:04.125 273 12680.55 172.45 54755.50 88888.00 2013-09-30 21:13:04.250 273 12680.52 172.43 54755.53 88888.00 2013-09-30 21:13:04.375 273 12680.52 172.45 54755.57 88888.00 2013-09-30 21:13:04.500 273 12680.48 172.43 54755.57 88888.00 2013-09-30 21:13:04.625 273 12680.45 172.40 54755.62 88888.00 2013-09-30 21:13:04.750 273 12680.52 172.40 54755.57 88888.00 2013-09-30 21:13:04.875 273 12680.55 172.43 54755.53 88888.00 2013-09-30 21:13:05.000 273 12680.55 172.40 54755.53 88888.00 2013-09-30 21:13:05.125 273 12680.52 172.43 54755.55 88888.00 2013-09-30 21:13:05.250 273 12680.52 172.43 54755.55 88888.00 2013-09-30 21:13:05.375 273 12680.55 172.43 54755.55 88888.00 2013-09-30 21:13:05.500 273 12680.58 172.43 54755.57 88888.00 2013-09-30 21:13:05.625 273 12680.52 172.40 54755.55 88888.00 2013-09-30 21:13:05.750 273 12680.50 172.43 54755.53 88888.00 2013-09-30 21:13:05.875 273 12680.55 172.40 54755.55 88888.00 2013-09-30 21:13:06.000 273 12680.60 172.38 54755.55 88888.00 2013-09-30 21:13:06.125 273 12680.67 172.38 54755.55 88888.00 2013-09-30 21:13:06.250 273 12680.60 172.40 54755.55 88888.00 2013-09-30 21:13:06.375 273 12680.60 172.38 54755.53 88888.00 2013-09-30 21:13:06.500 273 12680.62 172.38 54755.53 88888.00 2013-09-30 21:13:06.625 273 12680.65 172.40 54755.53 88888.00 2013-09-30 21:13:06.750 273 12680.67 172.40 54755.53 88888.00 2013-09-30 21:13:06.875 273 12680.62 172.40 54755.53 88888.00 2013-09-30 21:13:07.000 273 12680.62 172.40 54755.53 88888.00 2013-09-30 21:13:07.125 273 12680.62 172.40 54755.55 88888.00 2013-09-30 21:13:07.250 273 12680.62 172.40 54755.57 88888.00 2013-09-30 21:13:07.375 273 12680.60 172.40 54755.57 88888.00 2013-09-30 21:13:07.500 273 12680.58 172.45 54755.57 88888.00 2013-09-30 21:13:07.625 273 12680.58 172.45 54755.57 88888.00 2013-09-30 21:13:07.750 273 12680.65 172.45 54755.57 88888.00 2013-09-30 21:13:07.875 273 12680.65 172.45 54755.60 88888.00 2013-09-30 21:13:08.000 273 12680.60 172.45 54755.57 88888.00 2013-09-30 21:13:08.125 273 12680.52 172.45 54755.57 88888.00 2013-09-30 21:13:08.250 273 12680.52 172.43 54755.60 88888.00 2013-09-30 21:13:08.375 273 12680.58 172.43 54755.57 88888.00 2013-09-30 21:13:08.500 273 12680.52 172.45 54755.60 88888.00 2013-09-30 21:13:08.625 273 12680.48 172.45 54755.60 88888.00 2013-09-30 21:13:08.750 273 12680.50 172.43 54755.62 88888.00 2013-09-30 21:13:08.875 273 12680.52 172.43 54755.60 88888.00 2013-09-30 21:13:09.000 273 12680.55 172.43 54755.57 88888.00 2013-09-30 21:13:09.125 273 12680.55 172.43 54755.60 88888.00 2013-09-30 21:13:09.250 273 12680.55 172.40 54755.60 88888.00 2013-09-30 21:13:09.375 273 12680.62 172.43 54755.57 88888.00 2013-09-30 21:13:09.500 273 12680.62 172.40 54755.60 88888.00 2013-09-30 21:13:09.625 273 12680.58 172.38 54755.62 88888.00 2013-09-30 21:13:09.750 273 12680.55 172.40 54755.60 88888.00 2013-09-30 21:13:09.875 273 12680.50 172.38 54755.57 88888.00 2013-09-30 21:13:10.000 273 12680.48 172.38 54755.55 88888.00 2013-09-30 21:13:10.125 273 12680.50 172.35 54755.57 88888.00 2013-09-30 21:13:10.250 273 12680.55 172.38 54755.57 88888.00 2013-09-30 21:13:10.375 273 12680.60 172.38 54755.60 88888.00 2013-09-30 21:13:10.500 273 12680.52 172.40 54755.57 88888.00 2013-09-30 21:13:10.625 273 12680.52 172.38 54755.57 88888.00 2013-09-30 21:13:10.750 273 12680.52 172.40 54755.57 88888.00 2013-09-30 21:13:10.875 273 12680.52 172.38 54755.60 88888.00 2013-09-30 21:13:11.000 273 12680.52 172.40 54755.60 88888.00 2013-09-30 21:13:11.125 273 12680.52 172.38 54755.60 88888.00 2013-09-30 21:13:11.250 273 12680.48 172.38 54755.60 88888.00 2013-09-30 21:13:11.375 273 12680.52 172.40 54755.60 88888.00 2013-09-30 21:13:11.500 273 12680.55 172.35 54755.60 88888.00 2013-09-30 21:13:11.625 273 12680.55 172.38 54755.60 88888.00 2013-09-30 21:13:11.750 273 12680.58 172.35 54755.60 88888.00 2013-09-30 21:13:11.875 273 12680.52 172.35 54755.57 88888.00 2013-09-30 21:13:12.000 273 12680.52 172.35 54755.60 88888.00 2013-09-30 21:13:12.125 273 12680.55 172.35 54755.60 88888.00 2013-09-30 21:13:12.250 273 12680.55 172.35 54755.57 88888.00 2013-09-30 21:13:12.375 273 12680.55 172.35 54755.57 88888.00 2013-09-30 21:13:12.500 273 12680.52 172.32 54755.60 88888.00 2013-09-30 21:13:12.625 273 12680.52 172.35 54755.62 88888.00 2013-09-30 21:13:12.750 273 12680.52 172.35 54755.62 88888.00 2013-09-30 21:13:12.875 273 12680.55 172.32 54755.65 88888.00 2013-09-30 21:13:13.000 273 12680.58 172.32 54755.60 88888.00 2013-09-30 21:13:13.125 273 12680.50 172.32 54755.57 88888.00 2013-09-30 21:13:13.250 273 12680.48 172.28 54755.57 88888.00 2013-09-30 21:13:13.375 273 12680.50 172.30 54755.57 88888.00 2013-09-30 21:13:13.500 273 12680.48 172.30 54755.60 88888.00 2013-09-30 21:13:13.625 273 12680.48 172.32 54755.62 88888.00 2013-09-30 21:13:13.750 273 12680.52 172.30 54755.65 88888.00 2013-09-30 21:13:13.875 273 12680.55 172.32 54755.60 88888.00 2013-09-30 21:13:14.000 273 12680.50 172.30 54755.60 88888.00 2013-09-30 21:13:14.125 273 12680.50 172.28 54755.62 88888.00 2013-09-30 21:13:14.250 273 12680.48 172.28 54755.60 88888.00 2013-09-30 21:13:14.375 273 12680.52 172.30 54755.60 88888.00 2013-09-30 21:13:14.500 273 12680.50 172.30 54755.62 88888.00 2013-09-30 21:13:14.625 273 12680.48 172.28 54755.62 88888.00 2013-09-30 21:13:14.750 273 12680.40 172.28 54755.62 88888.00 2013-09-30 21:13:14.875 273 12680.35 172.25 54755.62 88888.00 2013-09-30 21:13:15.000 273 12680.35 172.28 54755.60 88888.00 2013-09-30 21:13:15.125 273 12680.42 172.28 54755.62 88888.00 2013-09-30 21:13:15.250 273 12680.42 172.25 54755.65 88888.00 2013-09-30 21:13:15.375 273 12680.48 172.28 54755.65 88888.00 2013-09-30 21:13:15.500 273 12680.48 172.28 54755.65 88888.00 2013-09-30 21:13:15.625 273 12680.45 172.30 54755.65 88888.00 2013-09-30 21:13:15.750 273 12680.45 172.30 54755.62 88888.00 2013-09-30 21:13:15.875 273 12680.45 172.30 54755.62 88888.00 2013-09-30 21:13:16.000 273 12680.50 172.28 54755.62 88888.00 2013-09-30 21:13:16.125 273 12680.48 172.28 54755.65 88888.00 2013-09-30 21:13:16.250 273 12680.40 172.28 54755.70 88888.00 2013-09-30 21:13:16.375 273 12680.40 172.28 54755.68 88888.00 2013-09-30 21:13:16.500 273 12680.42 172.28 54755.68 88888.00 2013-09-30 21:13:16.625 273 12680.48 172.28 54755.65 88888.00 2013-09-30 21:13:16.750 273 12680.42 172.28 54755.65 88888.00 2013-09-30 21:13:16.875 273 12680.38 172.28 54755.62 88888.00 2013-09-30 21:13:17.000 273 12680.35 172.28 54755.62 88888.00 2013-09-30 21:13:17.125 273 12680.33 172.28 54755.65 88888.00 2013-09-30 21:13:17.250 273 12680.33 172.25 54755.65 88888.00 2013-09-30 21:13:17.375 273 12680.38 172.22 54755.62 88888.00 2013-09-30 21:13:17.500 273 12680.35 172.22 54755.65 88888.00 2013-09-30 21:13:17.625 273 12680.38 172.22 54755.65 88888.00 2013-09-30 21:13:17.750 273 12680.40 172.20 54755.65 88888.00 2013-09-30 21:13:17.875 273 12680.48 172.20 54755.65 88888.00 2013-09-30 21:13:18.000 273 12680.45 172.20 54755.65 88888.00 2013-09-30 21:13:18.125 273 12680.45 172.18 54755.62 88888.00 2013-09-30 21:13:18.250 273 12680.45 172.20 54755.65 88888.00 2013-09-30 21:13:18.375 273 12680.45 172.20 54755.62 88888.00 2013-09-30 21:13:18.500 273 12680.42 172.18 54755.62 88888.00 2013-09-30 21:13:18.625 273 12680.45 172.18 54755.65 88888.00 2013-09-30 21:13:18.750 273 12680.42 172.18 54755.70 88888.00 2013-09-30 21:13:18.875 273 12680.40 172.18 54755.72 88888.00 2013-09-30 21:13:19.000 273 12680.42 172.20 54755.65 88888.00 2013-09-30 21:13:19.125 273 12680.45 172.18 54755.65 88888.00 2013-09-30 21:13:19.250 273 12680.42 172.18 54755.65 88888.00 2013-09-30 21:13:19.375 273 12680.45 172.18 54755.65 88888.00 2013-09-30 21:13:19.500 273 12680.45 172.15 54755.68 88888.00 2013-09-30 21:13:19.625 273 12680.40 172.18 54755.70 88888.00 2013-09-30 21:13:19.750 273 12680.40 172.15 54755.65 88888.00 2013-09-30 21:13:19.875 273 12680.45 172.15 54755.62 88888.00 2013-09-30 21:13:20.000 273 12680.45 172.12 54755.60 88888.00 2013-09-30 21:13:20.125 273 12680.42 172.15 54755.62 88888.00 2013-09-30 21:13:20.250 273 12680.42 172.12 54755.62 88888.00 2013-09-30 21:13:20.375 273 12680.42 172.12 54755.65 88888.00 2013-09-30 21:13:20.500 273 12680.45 172.12 54755.65 88888.00 2013-09-30 21:13:20.625 273 12680.48 172.12 54755.65 88888.00 2013-09-30 21:13:20.750 273 12680.45 172.10 54755.65 88888.00 2013-09-30 21:13:20.875 273 12680.42 172.12 54755.65 88888.00 2013-09-30 21:13:21.000 273 12680.42 172.12 54755.62 88888.00 2013-09-30 21:13:21.125 273 12680.42 172.15 54755.65 88888.00 2013-09-30 21:13:21.250 273 12680.40 172.12 54755.68 88888.00 2013-09-30 21:13:21.375 273 12680.45 172.07 54755.68 88888.00 2013-09-30 21:13:21.500 273 12680.42 172.12 54755.65 88888.00 2013-09-30 21:13:21.625 273 12680.42 172.10 54755.65 88888.00 2013-09-30 21:13:21.750 273 12680.50 172.10 54755.62 88888.00 2013-09-30 21:13:21.875 273 12680.50 172.10 54755.65 88888.00 2013-09-30 21:13:22.000 273 12680.52 172.12 54755.65 88888.00 2013-09-30 21:13:22.125 273 12680.52 172.10 54755.70 88888.00 2013-09-30 21:13:22.250 273 12680.42 172.05 54755.68 88888.00 2013-09-30 21:13:22.375 273 12680.45 172.07 54755.68 88888.00 2013-09-30 21:13:22.500 273 12680.45 172.07 54755.62 88888.00 2013-09-30 21:13:22.625 273 12680.45 172.05 54755.65 88888.00 2013-09-30 21:13:22.750 273 12680.48 172.07 54755.65 88888.00 2013-09-30 21:13:22.875 273 12680.45 172.07 54755.65 88888.00 2013-09-30 21:13:23.000 273 12680.42 172.10 54755.65 88888.00 2013-09-30 21:13:23.125 273 12680.48 172.07 54755.62 88888.00 2013-09-30 21:13:23.250 273 12680.45 172.07 54755.65 88888.00 2013-09-30 21:13:23.375 273 12680.45 172.10 54755.68 88888.00 2013-09-30 21:13:23.500 273 12680.42 172.10 54755.70 88888.00 2013-09-30 21:13:23.625 273 12680.40 172.10 54755.68 88888.00 2013-09-30 21:13:23.750 273 12680.48 172.07 54755.70 88888.00 2013-09-30 21:13:23.875 273 12680.50 172.12 54755.70 88888.00 2013-09-30 21:13:24.000 273 12680.50 172.10 54755.65 88888.00 2013-09-30 21:13:24.125 273 12680.50 172.10 54755.68 88888.00 2013-09-30 21:13:24.250 273 12680.45 172.10 54755.68 88888.00 2013-09-30 21:13:24.375 273 12680.48 172.10 54755.68 88888.00 2013-09-30 21:13:24.500 273 12680.48 172.12 54755.68 88888.00 2013-09-30 21:13:24.625 273 12680.42 172.07 54755.68 88888.00 2013-09-30 21:13:24.750 273 12680.42 172.07 54755.65 88888.00 2013-09-30 21:13:24.875 273 12680.45 172.10 54755.68 88888.00 2013-09-30 21:13:25.000 273 12680.45 172.07 54755.68 88888.00 2013-09-30 21:13:25.125 273 12680.50 172.07 54755.68 88888.00 2013-09-30 21:13:25.250 273 12680.50 172.03 54755.68 88888.00 2013-09-30 21:13:25.375 273 12680.50 172.05 54755.65 88888.00 2013-09-30 21:13:25.500 273 12680.45 172.05 54755.65 88888.00 2013-09-30 21:13:25.625 273 12680.48 172.05 54755.68 88888.00 2013-09-30 21:13:25.750 273 12680.50 172.07 54755.68 88888.00 2013-09-30 21:13:25.875 273 12680.52 172.05 54755.68 88888.00 2013-09-30 21:13:26.000 273 12680.50 172.00 54755.68 88888.00 2013-09-30 21:13:26.125 273 12680.52 172.00 54755.70 88888.00 2013-09-30 21:13:26.250 273 12680.48 172.00 54755.70 88888.00 2013-09-30 21:13:26.375 273 12680.48 172.00 54755.68 88888.00 2013-09-30 21:13:26.500 273 12680.48 172.00 54755.65 88888.00 2013-09-30 21:13:26.625 273 12680.50 172.03 54755.68 88888.00 2013-09-30 21:13:26.750 273 12680.55 172.00 54755.65 88888.00 2013-09-30 21:13:26.875 273 12680.58 171.97 54755.62 88888.00 2013-09-30 21:13:27.000 273 12680.55 171.97 54755.68 88888.00 2013-09-30 21:13:27.125 273 12680.52 172.00 54755.70 88888.00 2013-09-30 21:13:27.250 273 12680.50 172.00 54755.68 88888.00 2013-09-30 21:13:27.375 273 12680.55 172.03 54755.68 88888.00 2013-09-30 21:13:27.500 273 12680.58 172.00 54755.65 88888.00 2013-09-30 21:13:27.625 273 12680.60 172.00 54755.68 88888.00 2013-09-30 21:13:27.750 273 12680.58 172.00 54755.68 88888.00 2013-09-30 21:13:27.875 273 12680.65 172.00 54755.70 88888.00 2013-09-30 21:13:28.000 273 12680.70 171.97 54755.65 88888.00 2013-09-30 21:13:28.125 273 12680.60 171.97 54755.68 88888.00 2013-09-30 21:13:28.250 273 12680.55 171.97 54755.68 88888.00 2013-09-30 21:13:28.375 273 12680.60 171.97 54755.72 88888.00 2013-09-30 21:13:28.500 273 12680.62 171.97 54755.70 88888.00 2013-09-30 21:13:28.625 273 12680.62 171.97 54755.68 88888.00 2013-09-30 21:13:28.750 273 12680.62 172.00 54755.68 88888.00 2013-09-30 21:13:28.875 273 12680.65 171.97 54755.68 88888.00 2013-09-30 21:13:29.000 273 12680.62 171.97 54755.65 88888.00 2013-09-30 21:13:29.125 273 12680.60 171.97 54755.68 88888.00 2013-09-30 21:13:29.250 273 12680.62 171.97 54755.70 88888.00 2013-09-30 21:13:29.375 273 12680.62 171.97 54755.68 88888.00 2013-09-30 21:13:29.500 273 12680.62 171.97 54755.70 88888.00 2013-09-30 21:13:29.625 273 12680.62 171.95 54755.70 88888.00 2013-09-30 21:13:29.750 273 12680.62 171.97 54755.68 88888.00 2013-09-30 21:13:29.875 273 12680.62 171.95 54755.68 88888.00 2013-09-30 21:13:30.000 273 12680.65 171.95 54755.70 88888.00 2013-09-30 21:13:30.125 273 12680.60 171.97 54755.70 88888.00 2013-09-30 21:13:30.250 273 12680.58 171.93 54755.68 88888.00 2013-09-30 21:13:30.375 273 12680.58 171.95 54755.72 88888.00 2013-09-30 21:13:30.500 273 12680.55 171.93 54755.70 88888.00 2013-09-30 21:13:30.625 273 12680.60 171.93 54755.68 88888.00 2013-09-30 21:13:30.750 273 12680.58 171.95 54755.68 88888.00 2013-09-30 21:13:30.875 273 12680.50 171.97 54755.70 88888.00 2013-09-30 21:13:31.000 273 12680.50 171.95 54755.68 88888.00 2013-09-30 21:13:31.125 273 12680.50 171.93 54755.68 88888.00 2013-09-30 21:13:31.250 273 12680.50 171.95 54755.70 88888.00 2013-09-30 21:13:31.375 273 12680.55 171.95 54755.68 88888.00 2013-09-30 21:13:31.500 273 12680.50 171.93 54755.68 88888.00 2013-09-30 21:13:31.625 273 12680.45 171.95 54755.68 88888.00 2013-09-30 21:13:31.750 273 12680.48 171.97 54755.68 88888.00 2013-09-30 21:13:31.875 273 12680.50 171.97 54755.68 88888.00 2013-09-30 21:13:32.000 273 12680.50 171.97 54755.70 88888.00 2013-09-30 21:13:32.125 273 12680.48 172.03 54755.72 88888.00 2013-09-30 21:13:32.250 273 12680.48 172.00 54755.70 88888.00 2013-09-30 21:13:32.375 273 12680.58 171.97 54755.65 88888.00 2013-09-30 21:13:32.500 273 12680.55 171.95 54755.65 88888.00 2013-09-30 21:13:32.625 273 12680.52 171.97 54755.70 88888.00 2013-09-30 21:13:32.750 273 12680.58 171.97 54755.70 88888.00 2013-09-30 21:13:32.875 273 12680.55 171.97 54755.72 88888.00 2013-09-30 21:13:33.000 273 12680.58 171.97 54755.75 88888.00 2013-09-30 21:13:33.125 273 12680.50 172.00 54755.72 88888.00 2013-09-30 21:13:33.250 273 12680.48 171.97 54755.70 88888.00 2013-09-30 21:13:33.375 273 12680.48 171.95 54755.65 88888.00 2013-09-30 21:13:33.500 273 12680.48 171.97 54755.68 88888.00 2013-09-30 21:13:33.625 273 12680.48 171.95 54755.68 88888.00 2013-09-30 21:13:33.750 273 12680.52 171.95 54755.70 88888.00 2013-09-30 21:13:33.875 273 12680.55 171.95 54755.70 88888.00 2013-09-30 21:13:34.000 273 12680.52 171.97 54755.68 88888.00 2013-09-30 21:13:34.125 273 12680.48 171.95 54755.68 88888.00 2013-09-30 21:13:34.250 273 12680.40 171.93 54755.68 88888.00 2013-09-30 21:13:34.375 273 12680.48 171.97 54755.68 88888.00 2013-09-30 21:13:34.500 273 12680.60 171.97 54755.70 88888.00 2013-09-30 21:13:34.625 273 12680.58 171.97 54755.70 88888.00 2013-09-30 21:13:34.750 273 12680.55 171.97 54755.68 88888.00 2013-09-30 21:13:34.875 273 12680.52 171.97 54755.68 88888.00 2013-09-30 21:13:35.000 273 12680.52 172.00 54755.68 88888.00 2013-09-30 21:13:35.125 273 12680.52 172.00 54755.70 88888.00 2013-09-30 21:13:35.250 273 12680.50 171.97 54755.70 88888.00 2013-09-30 21:13:35.375 273 12680.60 172.00 54755.72 88888.00 2013-09-30 21:13:35.500 273 12680.58 171.97 54755.72 88888.00 2013-09-30 21:13:35.625 273 12680.55 171.95 54755.68 88888.00 2013-09-30 21:13:35.750 273 12680.55 171.97 54755.70 88888.00 2013-09-30 21:13:35.875 273 12680.55 172.00 54755.68 88888.00 2013-09-30 21:13:36.000 273 12680.55 171.97 54755.70 88888.00 2013-09-30 21:13:36.125 273 12680.58 172.00 54755.68 88888.00 2013-09-30 21:13:36.250 273 12680.50 171.97 54755.70 88888.00 2013-09-30 21:13:36.375 273 12680.45 171.95 54755.68 88888.00 2013-09-30 21:13:36.500 273 12680.48 171.95 54755.65 88888.00 2013-09-30 21:13:36.625 273 12680.52 171.95 54755.65 88888.00 2013-09-30 21:13:36.750 273 12680.58 171.97 54755.65 88888.00 2013-09-30 21:13:36.875 273 12680.60 172.00 54755.65 88888.00 2013-09-30 21:13:37.000 273 12680.62 171.97 54755.68 88888.00 2013-09-30 21:13:37.125 273 12680.58 172.00 54755.70 88888.00 2013-09-30 21:13:37.250 273 12680.50 172.00 54755.70 88888.00 2013-09-30 21:13:37.375 273 12680.48 172.00 54755.68 88888.00 2013-09-30 21:13:37.500 273 12680.48 172.00 54755.65 88888.00 2013-09-30 21:13:37.625 273 12680.52 172.00 54755.65 88888.00 2013-09-30 21:13:37.750 273 12680.55 172.00 54755.62 88888.00 2013-09-30 21:13:37.875 273 12680.52 172.00 54755.68 88888.00 2013-09-30 21:13:38.000 273 12680.50 172.00 54755.68 88888.00 2013-09-30 21:13:38.125 273 12680.50 172.00 54755.62 88888.00 2013-09-30 21:13:38.250 273 12680.48 171.97 54755.62 88888.00 2013-09-30 21:13:38.375 273 12680.50 171.97 54755.62 88888.00 2013-09-30 21:13:38.500 273 12680.55 172.00 54755.65 88888.00 2013-09-30 21:13:38.625 273 12680.55 172.00 54755.68 88888.00 2013-09-30 21:13:38.750 273 12680.52 172.00 54755.70 88888.00 2013-09-30 21:13:38.875 273 12680.52 172.00 54755.70 88888.00 2013-09-30 21:13:39.000 273 12680.52 172.00 54755.68 88888.00 2013-09-30 21:13:39.125 273 12680.50 172.00 54755.68 88888.00 2013-09-30 21:13:39.250 273 12680.52 172.00 54755.65 88888.00 2013-09-30 21:13:39.375 273 12680.55 172.03 54755.70 88888.00 2013-09-30 21:13:39.500 273 12680.50 172.05 54755.70 88888.00 2013-09-30 21:13:39.625 273 12680.45 172.05 54755.70 88888.00 2013-09-30 21:13:39.750 273 12680.45 172.05 54755.65 88888.00 2013-09-30 21:13:39.875 273 12680.52 172.07 54755.65 88888.00 2013-09-30 21:13:40.000 273 12680.55 172.07 54755.68 88888.00 2013-09-30 21:13:40.125 273 12680.55 172.07 54755.70 88888.00 2013-09-30 21:13:40.250 273 12680.50 172.07 54755.72 88888.00 2013-09-30 21:13:40.375 273 12680.55 172.07 54755.72 88888.00 2013-09-30 21:13:40.500 273 12680.52 172.07 54755.68 88888.00 2013-09-30 21:13:40.625 273 12680.45 172.05 54755.65 88888.00 2013-09-30 21:13:40.750 273 12680.48 172.05 54755.62 88888.00 2013-09-30 21:13:40.875 273 12680.50 172.05 54755.65 88888.00 2013-09-30 21:13:41.000 273 12680.55 172.03 54755.65 88888.00 2013-09-30 21:13:41.125 273 12680.55 172.03 54755.65 88888.00 2013-09-30 21:13:41.250 273 12680.50 172.03 54755.68 88888.00 2013-09-30 21:13:41.375 273 12680.52 172.03 54755.68 88888.00 2013-09-30 21:13:41.500 273 12680.48 172.03 54755.65 88888.00 2013-09-30 21:13:41.625 273 12680.52 172.03 54755.65 88888.00 2013-09-30 21:13:41.750 273 12680.58 172.03 54755.68 88888.00 2013-09-30 21:13:41.875 273 12680.58 172.03 54755.68 88888.00 2013-09-30 21:13:42.000 273 12680.55 172.03 54755.70 88888.00 2013-09-30 21:13:42.125 273 12680.52 172.00 54755.70 88888.00 2013-09-30 21:13:42.250 273 12680.52 172.00 54755.65 88888.00 2013-09-30 21:13:42.375 273 12680.55 172.03 54755.65 88888.00 2013-09-30 21:13:42.500 273 12680.50 172.03 54755.65 88888.00 2013-09-30 21:13:42.625 273 12680.45 172.00 54755.65 88888.00 2013-09-30 21:13:42.750 273 12680.48 172.00 54755.62 88888.00 2013-09-30 21:13:42.875 273 12680.52 172.03 54755.68 88888.00 2013-09-30 21:13:43.000 273 12680.58 172.03 54755.68 88888.00 2013-09-30 21:13:43.125 273 12680.55 172.03 54755.65 88888.00 2013-09-30 21:13:43.250 273 12680.45 172.03 54755.62 88888.00 2013-09-30 21:13:43.375 273 12680.48 172.03 54755.62 88888.00 2013-09-30 21:13:43.500 273 12680.50 172.05 54755.62 88888.00 2013-09-30 21:13:43.625 273 12680.52 172.05 54755.65 88888.00 2013-09-30 21:13:43.750 273 12680.55 172.05 54755.65 88888.00 2013-09-30 21:13:43.875 273 12680.58 172.05 54755.62 88888.00 2013-09-30 21:13:44.000 273 12680.55 172.05 54755.62 88888.00 2013-09-30 21:13:44.125 273 12680.55 172.07 54755.62 88888.00 2013-09-30 21:13:44.250 273 12680.50 172.07 54755.62 88888.00 2013-09-30 21:13:44.375 273 12680.55 172.07 54755.62 88888.00 2013-09-30 21:13:44.500 273 12680.58 172.05 54755.65 88888.00 2013-09-30 21:13:44.625 273 12680.60 172.07 54755.65 88888.00 2013-09-30 21:13:44.750 273 12680.58 172.07 54755.65 88888.00 2013-09-30 21:13:44.875 273 12680.48 172.07 54755.62 88888.00 2013-09-30 21:13:45.000 273 12680.45 172.07 54755.60 88888.00 2013-09-30 21:13:45.125 273 12680.52 172.05 54755.60 88888.00 2013-09-30 21:13:45.250 273 12680.60 172.07 54755.57 88888.00 2013-09-30 21:13:45.375 273 12680.62 172.05 54755.57 88888.00 2013-09-30 21:13:45.500 273 12680.60 172.05 54755.60 88888.00 2013-09-30 21:13:45.625 273 12680.62 172.05 54755.60 88888.00 2013-09-30 21:13:45.750 273 12680.65 172.05 54755.60 88888.00 2013-09-30 21:13:45.875 273 12680.62 172.07 54755.60 88888.00 2013-09-30 21:13:46.000 273 12680.55 172.07 54755.60 88888.00 2013-09-30 21:13:46.125 273 12680.50 172.10 54755.62 88888.00 2013-09-30 21:13:46.250 273 12680.55 172.07 54755.65 88888.00 2013-09-30 21:13:46.375 273 12680.60 172.10 54755.60 88888.00 2013-09-30 21:13:46.500 273 12680.60 172.10 54755.57 88888.00 2013-09-30 21:13:46.625 273 12680.65 172.10 54755.57 88888.00 2013-09-30 21:13:46.750 273 12680.60 172.10 54755.57 88888.00 2013-09-30 21:13:46.875 273 12680.52 172.10 54755.60 88888.00 2013-09-30 21:13:47.000 273 12680.52 172.07 54755.57 88888.00 2013-09-30 21:13:47.125 273 12680.55 172.07 54755.65 88888.00 2013-09-30 21:13:47.250 273 12680.60 172.07 54755.62 88888.00 2013-09-30 21:13:47.375 273 12680.62 172.12 54755.60 88888.00 2013-09-30 21:13:47.500 273 12680.58 172.15 54755.57 88888.00 2013-09-30 21:13:47.625 273 12680.52 172.15 54755.60 88888.00 2013-09-30 21:13:47.750 273 12680.52 172.12 54755.57 88888.00 2013-09-30 21:13:47.875 273 12680.58 172.15 54755.60 88888.00 2013-09-30 21:13:48.000 273 12680.62 172.15 54755.60 88888.00 2013-09-30 21:13:48.125 273 12680.65 172.15 54755.57 88888.00 2013-09-30 21:13:48.250 273 12680.60 172.12 54755.57 88888.00 2013-09-30 21:13:48.375 273 12680.60 172.18 54755.60 88888.00 2013-09-30 21:13:48.500 273 12680.60 172.18 54755.62 88888.00 2013-09-30 21:13:48.625 273 12680.58 172.18 54755.60 88888.00 2013-09-30 21:13:48.750 273 12680.58 172.18 54755.62 88888.00 2013-09-30 21:13:48.875 273 12680.55 172.20 54755.62 88888.00 2013-09-30 21:13:49.000 273 12680.58 172.18 54755.57 88888.00 2013-09-30 21:13:49.125 273 12680.58 172.18 54755.60 88888.00 2013-09-30 21:13:49.250 273 12680.60 172.15 54755.60 88888.00 2013-09-30 21:13:49.375 273 12680.60 172.18 54755.60 88888.00 2013-09-30 21:13:49.500 273 12680.55 172.12 54755.60 88888.00 2013-09-30 21:13:49.625 273 12680.60 172.12 54755.57 88888.00 2013-09-30 21:13:49.750 273 12680.65 172.12 54755.60 88888.00 2013-09-30 21:13:49.875 273 12680.65 172.15 54755.60 88888.00 2013-09-30 21:13:50.000 273 12680.60 172.15 54755.57 88888.00 2013-09-30 21:13:50.125 273 12680.58 172.15 54755.55 88888.00 2013-09-30 21:13:50.250 273 12680.60 172.15 54755.55 88888.00 2013-09-30 21:13:50.375 273 12680.65 172.20 54755.57 88888.00 2013-09-30 21:13:50.500 273 12680.67 172.18 54755.60 88888.00 2013-09-30 21:13:50.625 273 12680.62 172.18 54755.55 88888.00 2013-09-30 21:13:50.750 273 12680.62 172.18 54755.55 88888.00 2013-09-30 21:13:50.875 273 12680.62 172.15 54755.57 88888.00 2013-09-30 21:13:51.000 273 12680.62 172.15 54755.57 88888.00 2013-09-30 21:13:51.125 273 12680.67 172.18 54755.60 88888.00 2013-09-30 21:13:51.250 273 12680.65 172.18 54755.60 88888.00 2013-09-30 21:13:51.375 273 12680.67 172.18 54755.60 88888.00 2013-09-30 21:13:51.500 273 12680.67 172.20 54755.57 88888.00 2013-09-30 21:13:51.625 273 12680.70 172.18 54755.57 88888.00 2013-09-30 21:13:51.750 273 12680.70 172.18 54755.57 88888.00 2013-09-30 21:13:51.875 273 12680.67 172.18 54755.57 88888.00 2013-09-30 21:13:52.000 273 12680.73 172.20 54755.57 88888.00 2013-09-30 21:13:52.125 273 12680.75 172.18 54755.60 88888.00 2013-09-30 21:13:52.250 273 12680.70 172.18 54755.55 88888.00 2013-09-30 21:13:52.375 273 12680.65 172.18 54755.55 88888.00 2013-09-30 21:13:52.500 273 12680.65 172.18 54755.55 88888.00 2013-09-30 21:13:52.625 273 12680.70 172.18 54755.55 88888.00 2013-09-30 21:13:52.750 273 12680.73 172.20 54755.57 88888.00 2013-09-30 21:13:52.875 273 12680.77 172.20 54755.57 88888.00 2013-09-30 21:13:53.000 273 12680.77 172.20 54755.55 88888.00 2013-09-30 21:13:53.125 273 12680.77 172.22 54755.55 88888.00 2013-09-30 21:13:53.250 273 12680.75 172.18 54755.55 88888.00 2013-09-30 21:13:53.375 273 12680.77 172.20 54755.55 88888.00 2013-09-30 21:13:53.500 273 12680.80 172.22 54755.55 88888.00 2013-09-30 21:13:53.625 273 12680.75 172.25 54755.55 88888.00 2013-09-30 21:13:53.750 273 12680.73 172.25 54755.57 88888.00 2013-09-30 21:13:53.875 273 12680.67 172.25 54755.57 88888.00 2013-09-30 21:13:54.000 273 12680.70 172.25 54755.55 88888.00 2013-09-30 21:13:54.125 273 12680.80 172.25 54755.55 88888.00 2013-09-30 21:13:54.250 273 12680.75 172.25 54755.55 88888.00 2013-09-30 21:13:54.375 273 12680.75 172.22 54755.55 88888.00 2013-09-30 21:13:54.500 273 12680.77 172.25 54755.57 88888.00 2013-09-30 21:13:54.625 273 12680.80 172.28 54755.60 88888.00 2013-09-30 21:13:54.750 273 12680.85 172.25 54755.55 88888.00 2013-09-30 21:13:54.875 273 12680.85 172.25 54755.53 88888.00 2013-09-30 21:13:55.000 273 12680.83 172.25 54755.53 88888.00 2013-09-30 21:13:55.125 273 12680.80 172.25 54755.55 88888.00 2013-09-30 21:13:55.250 273 12680.83 172.25 54755.53 88888.00 2013-09-30 21:13:55.375 273 12680.88 172.28 54755.55 88888.00 2013-09-30 21:13:55.500 273 12680.83 172.28 54755.55 88888.00 2013-09-30 21:13:55.625 273 12680.80 172.28 54755.53 88888.00 2013-09-30 21:13:55.750 273 12680.83 172.30 54755.53 88888.00 2013-09-30 21:13:55.875 273 12680.85 172.30 54755.55 88888.00 2013-09-30 21:13:56.000 273 12680.88 172.32 54755.53 88888.00 2013-09-30 21:13:56.125 273 12680.85 172.32 54755.55 88888.00 2013-09-30 21:13:56.250 273 12680.80 172.35 54755.60 88888.00 2013-09-30 21:13:56.375 273 12680.83 172.38 54755.57 88888.00 2013-09-30 21:13:56.500 273 12680.80 172.38 54755.57 88888.00 2013-09-30 21:13:56.625 273 12680.80 172.38 54755.60 88888.00 2013-09-30 21:13:56.750 273 12680.75 172.38 54755.57 88888.00 2013-09-30 21:13:56.875 273 12680.73 172.38 54755.57 88888.00 2013-09-30 21:13:57.000 273 12680.75 172.38 54755.57 88888.00 2013-09-30 21:13:57.125 273 12680.77 172.40 54755.57 88888.00 2013-09-30 21:13:57.250 273 12680.75 172.35 54755.55 88888.00 2013-09-30 21:13:57.375 273 12680.77 172.32 54755.53 88888.00 2013-09-30 21:13:57.500 273 12680.80 172.35 54755.50 88888.00 2013-09-30 21:13:57.625 273 12680.80 172.35 54755.50 88888.00 2013-09-30 21:13:57.750 273 12680.77 172.35 54755.53 88888.00 2013-09-30 21:13:57.875 273 12680.77 172.35 54755.55 88888.00 2013-09-30 21:13:58.000 273 12680.88 172.32 54755.53 88888.00 2013-09-30 21:13:58.125 273 12680.85 172.35 54755.53 88888.00 2013-09-30 21:13:58.250 273 12680.75 172.35 54755.55 88888.00 2013-09-30 21:13:58.375 273 12680.77 172.32 54755.55 88888.00 2013-09-30 21:13:58.500 273 12680.80 172.32 54755.53 88888.00 2013-09-30 21:13:58.625 273 12680.83 172.35 54755.55 88888.00 2013-09-30 21:13:58.750 273 12680.80 172.35 54755.55 88888.00 2013-09-30 21:13:58.875 273 12680.75 172.35 54755.55 88888.00 2013-09-30 21:13:59.000 273 12680.77 172.38 54755.50 88888.00 2013-09-30 21:13:59.125 273 12680.80 172.35 54755.50 88888.00 2013-09-30 21:13:59.250 273 12680.80 172.35 54755.50 88888.00 2013-09-30 21:13:59.375 273 12680.80 172.38 54755.53 88888.00 2013-09-30 21:13:59.500 273 12680.80 172.40 54755.55 88888.00 2013-09-30 21:13:59.625 273 12680.77 172.38 54755.57 88888.00 2013-09-30 21:13:59.750 273 12680.77 172.40 54755.55 88888.00 2013-09-30 21:13:59.875 273 12680.80 172.38 54755.55 88888.00 2013-09-30 21:14:00.000 273 12680.77 172.38 54755.53 88888.00 2013-09-30 21:14:00.125 273 12680.73 172.35 54755.53 88888.00 2013-09-30 21:14:00.250 273 12680.73 172.38 54755.53 88888.00 2013-09-30 21:14:00.375 273 12680.80 172.43 54755.55 88888.00 2013-09-30 21:14:00.500 273 12680.85 172.43 54755.55 88888.00 2013-09-30 21:14:00.625 273 12680.85 172.40 54755.53 88888.00 2013-09-30 21:14:00.750 273 12680.83 172.40 54755.53 88888.00 2013-09-30 21:14:00.875 273 12680.83 172.43 54755.55 88888.00 2013-09-30 21:14:01.000 273 12680.85 172.40 54755.53 88888.00 2013-09-30 21:14:01.125 273 12680.88 172.43 54755.53 88888.00 2013-09-30 21:14:01.250 273 12680.92 172.40 54755.57 88888.00 2013-09-30 21:14:01.375 273 12680.98 172.40 54755.60 88888.00 2013-09-30 21:14:01.500 273 12680.92 172.40 54755.55 88888.00 2013-09-30 21:14:01.625 273 12680.90 172.45 54755.55 88888.00 2013-09-30 21:14:01.750 273 12680.95 172.45 54755.55 88888.00 2013-09-30 21:14:01.875 273 12680.92 172.43 54755.53 88888.00 2013-09-30 21:14:02.000 273 12680.90 172.43 54755.55 88888.00 2013-09-30 21:14:02.125 273 12680.92 172.45 54755.60 88888.00 2013-09-30 21:14:02.250 273 12680.90 172.45 54755.57 88888.00 2013-09-30 21:14:02.375 273 12680.92 172.45 54755.55 88888.00 2013-09-30 21:14:02.500 273 12680.90 172.47 54755.55 88888.00 2013-09-30 21:14:02.625 273 12680.90 172.47 54755.55 88888.00 2013-09-30 21:14:02.750 273 12680.88 172.47 54755.55 88888.00 2013-09-30 21:14:02.875 273 12680.88 172.45 54755.57 88888.00 2013-09-30 21:14:03.000 273 12680.88 172.45 54755.57 88888.00 2013-09-30 21:14:03.125 273 12680.88 172.47 54755.55 88888.00 2013-09-30 21:14:03.250 273 12680.83 172.45 54755.53 88888.00 2013-09-30 21:14:03.375 273 12680.85 172.47 54755.53 88888.00 2013-09-30 21:14:03.500 273 12680.80 172.53 54755.53 88888.00 2013-09-30 21:14:03.625 273 12680.83 172.53 54755.53 88888.00 2013-09-30 21:14:03.750 273 12680.83 172.53 54755.55 88888.00 2013-09-30 21:14:03.875 273 12680.88 172.50 54755.57 88888.00 2013-09-30 21:14:04.000 273 12680.92 172.53 54755.55 88888.00 2013-09-30 21:14:04.125 273 12680.85 172.53 54755.55 88888.00 2013-09-30 21:14:04.250 273 12680.85 172.53 54755.53 88888.00 2013-09-30 21:14:04.375 273 12680.92 172.55 54755.53 88888.00 2013-09-30 21:14:04.500 273 12680.95 172.57 54755.55 88888.00 2013-09-30 21:14:04.625 273 12680.98 172.57 54755.57 88888.00 2013-09-30 21:14:04.750 273 12680.92 172.55 54755.57 88888.00 2013-09-30 21:14:04.875 273 12680.92 172.53 54755.57 88888.00 2013-09-30 21:14:05.000 273 12680.95 172.55 54755.55 88888.00 2013-09-30 21:14:05.125 273 12680.95 172.57 54755.55 88888.00 2013-09-30 21:14:05.250 273 12680.92 172.55 54755.53 88888.00 2013-09-30 21:14:05.375 273 12680.92 172.55 54755.53 88888.00 2013-09-30 21:14:05.500 273 12680.92 172.53 54755.53 88888.00 2013-09-30 21:14:05.625 273 12680.95 172.53 54755.53 88888.00 2013-09-30 21:14:05.750 273 12680.92 172.50 54755.50 88888.00 2013-09-30 21:14:05.875 273 12680.90 172.53 54755.50 88888.00 2013-09-30 21:14:06.000 273 12680.92 172.53 54755.53 88888.00 2013-09-30 21:14:06.125 273 12680.92 172.53 54755.53 88888.00 2013-09-30 21:14:06.250 273 12680.88 172.50 54755.57 88888.00 2013-09-30 21:14:06.375 273 12680.90 172.53 54755.57 88888.00 2013-09-30 21:14:06.500 273 12680.90 172.53 54755.53 88888.00 2013-09-30 21:14:06.625 273 12680.92 172.53 54755.53 88888.00 2013-09-30 21:14:06.750 273 12680.92 172.53 54755.50 88888.00 2013-09-30 21:14:06.875 273 12680.98 172.55 54755.50 88888.00 2013-09-30 21:14:07.000 273 12681.02 172.53 54755.53 88888.00 2013-09-30 21:14:07.125 273 12681.05 172.53 54755.53 88888.00 2013-09-30 21:14:07.250 273 12680.98 172.53 54755.50 88888.00 2013-09-30 21:14:07.375 273 12681.05 172.55 54755.50 88888.00 2013-09-30 21:14:07.500 273 12681.10 172.55 54755.50 88888.00 2013-09-30 21:14:07.625 273 12681.15 172.57 54755.50 88888.00 2013-09-30 21:14:07.750 273 12681.10 172.55 54755.50 88888.00 2013-09-30 21:14:07.875 273 12681.00 172.55 54755.50 88888.00 2013-09-30 21:14:08.000 273 12680.98 172.53 54755.53 88888.00 2013-09-30 21:14:08.125 273 12681.00 172.55 54755.55 88888.00 2013-09-30 21:14:08.250 273 12680.95 172.53 54755.53 88888.00 2013-09-30 21:14:08.375 273 12681.00 172.53 54755.53 88888.00 2013-09-30 21:14:08.500 273 12681.10 172.55 54755.53 88888.00 2013-09-30 21:14:08.625 273 12681.10 172.55 54755.53 88888.00 2013-09-30 21:14:08.750 273 12681.05 172.55 54755.55 88888.00 2013-09-30 21:14:08.875 273 12681.08 172.55 54755.53 88888.00 2013-09-30 21:14:09.000 273 12681.08 172.53 54755.50 88888.00 2013-09-30 21:14:09.125 273 12681.08 172.55 54755.53 88888.00 2013-09-30 21:14:09.250 273 12681.08 172.53 54755.53 88888.00 2013-09-30 21:14:09.375 273 12681.10 172.55 54755.53 88888.00 2013-09-30 21:14:09.500 273 12681.10 172.55 54755.55 88888.00 2013-09-30 21:14:09.625 273 12681.08 172.55 54755.55 88888.00 2013-09-30 21:14:09.750 273 12681.08 172.55 54755.55 88888.00 2013-09-30 21:14:09.875 273 12681.10 172.55 54755.53 88888.00 2013-09-30 21:14:10.000 273 12681.12 172.55 54755.53 88888.00 2013-09-30 21:14:10.125 273 12681.17 172.55 54755.55 88888.00 2013-09-30 21:14:10.250 273 12681.20 172.55 54755.55 88888.00 2013-09-30 21:14:10.375 273 12681.17 172.57 54755.55 88888.00 2013-09-30 21:14:10.500 273 12681.10 172.57 54755.55 88888.00 2013-09-30 21:14:10.625 273 12681.05 172.57 54755.55 88888.00 2013-09-30 21:14:10.750 273 12681.02 172.57 54755.55 88888.00 2013-09-30 21:14:10.875 273 12681.00 172.55 54755.55 88888.00 2013-09-30 21:14:11.000 273 12681.05 172.55 54755.55 88888.00 2013-09-30 21:14:11.125 273 12681.05 172.57 54755.55 88888.00 2013-09-30 21:14:11.250 273 12681.00 172.55 54755.60 88888.00 2013-09-30 21:14:11.375 273 12681.05 172.57 54755.60 88888.00 2013-09-30 21:14:11.500 273 12681.05 172.60 54755.57 88888.00 2013-09-30 21:14:11.625 273 12681.02 172.60 54755.53 88888.00 2013-09-30 21:14:11.750 273 12681.02 172.60 54755.53 88888.00 2013-09-30 21:14:11.875 273 12681.05 172.60 54755.53 88888.00 2013-09-30 21:14:12.000 273 12681.08 172.60 54755.53 88888.00 2013-09-30 21:14:12.125 273 12681.12 172.62 54755.55 88888.00 2013-09-30 21:14:12.250 273 12681.00 172.57 54755.55 88888.00 2013-09-30 21:14:12.375 273 12681.02 172.57 54755.53 88888.00 2013-09-30 21:14:12.500 273 12681.08 172.57 54755.53 88888.00 2013-09-30 21:14:12.625 273 12681.10 172.57 54755.55 88888.00 2013-09-30 21:14:12.750 273 12681.05 172.60 54755.57 88888.00 2013-09-30 21:14:12.875 273 12681.05 172.60 54755.57 88888.00 2013-09-30 21:14:13.000 273 12681.02 172.60 54755.57 88888.00 2013-09-30 21:14:13.125 273 12681.02 172.62 54755.55 88888.00 2013-09-30 21:14:13.250 273 12681.02 172.62 54755.53 88888.00 2013-09-30 21:14:13.375 273 12681.15 172.62 54755.53 88888.00 2013-09-30 21:14:13.500 273 12681.15 172.60 54755.53 88888.00 2013-09-30 21:14:13.625 273 12681.15 172.57 54755.53 88888.00 2013-09-30 21:14:13.750 273 12681.10 172.57 54755.53 88888.00 2013-09-30 21:14:13.875 273 12681.08 172.57 54755.55 88888.00 2013-09-30 21:14:14.000 273 12681.00 172.57 54755.53 88888.00 2013-09-30 21:14:14.125 273 12680.98 172.57 54755.53 88888.00 2013-09-30 21:14:14.250 273 12680.98 172.57 54755.53 88888.00 2013-09-30 21:14:14.375 273 12681.08 172.60 54755.53 88888.00 2013-09-30 21:14:14.500 273 12681.12 172.60 54755.57 88888.00 2013-09-30 21:14:14.625 273 12681.15 172.60 54755.60 88888.00 2013-09-30 21:14:14.750 273 12681.08 172.60 54755.57 88888.00 2013-09-30 21:14:14.875 273 12681.08 172.60 54755.55 88888.00 2013-09-30 21:14:15.000 273 12681.08 172.57 54755.55 88888.00 2013-09-30 21:14:15.125 273 12681.10 172.57 54755.55 88888.00 2013-09-30 21:14:15.250 273 12681.05 172.57 54755.55 88888.00 2013-09-30 21:14:15.375 273 12681.08 172.60 54755.57 88888.00 2013-09-30 21:14:15.500 273 12681.02 172.60 54755.57 88888.00 2013-09-30 21:14:15.625 273 12681.08 172.57 54755.57 88888.00 2013-09-30 21:14:15.750 273 12681.12 172.57 54755.53 88888.00 2013-09-30 21:14:15.875 273 12681.12 172.55 54755.55 88888.00 2013-09-30 21:14:16.000 273 12681.08 172.57 54755.55 88888.00 2013-09-30 21:14:16.125 273 12681.02 172.57 54755.57 88888.00 2013-09-30 21:14:16.250 273 12681.02 172.57 54755.62 88888.00 2013-09-30 21:14:16.375 273 12681.05 172.55 54755.62 88888.00 2013-09-30 21:14:16.500 273 12681.00 172.55 54755.57 88888.00 2013-09-30 21:14:16.625 273 12681.02 172.57 54755.55 88888.00 2013-09-30 21:14:16.750 273 12681.05 172.55 54755.55 88888.00 2013-09-30 21:14:16.875 273 12681.05 172.55 54755.60 88888.00 2013-09-30 21:14:17.000 273 12681.02 172.55 54755.57 88888.00 2013-09-30 21:14:17.125 273 12681.00 172.55 54755.60 88888.00 2013-09-30 21:14:17.250 273 12681.00 172.53 54755.57 88888.00 2013-09-30 21:14:17.375 273 12681.05 172.55 54755.55 88888.00 2013-09-30 21:14:17.500 273 12681.08 172.55 54755.57 88888.00 2013-09-30 21:14:17.625 273 12681.12 172.53 54755.57 88888.00 2013-09-30 21:14:17.750 273 12681.15 172.53 54755.55 88888.00 2013-09-30 21:14:17.875 273 12681.12 172.53 54755.60 88888.00 2013-09-30 21:14:18.000 273 12681.02 172.53 54755.60 88888.00 2013-09-30 21:14:18.125 273 12680.98 172.53 54755.57 88888.00 2013-09-30 21:14:18.250 273 12680.98 172.50 54755.57 88888.00 2013-09-30 21:14:18.375 273 12681.08 172.53 54755.57 88888.00 2013-09-30 21:14:18.500 273 12681.10 172.55 54755.57 88888.00 2013-09-30 21:14:18.625 273 12681.02 172.53 54755.57 88888.00 2013-09-30 21:14:18.750 273 12681.05 172.50 54755.57 88888.00 2013-09-30 21:14:18.875 273 12681.08 172.50 54755.60 88888.00 2013-09-30 21:14:19.000 273 12681.05 172.53 54755.57 88888.00 2013-09-30 21:14:19.125 273 12681.05 172.53 54755.57 88888.00 2013-09-30 21:14:19.250 273 12681.02 172.50 54755.60 88888.00 2013-09-30 21:14:19.375 273 12681.00 172.53 54755.60 88888.00 2013-09-30 21:14:19.500 273 12680.98 172.53 54755.60 88888.00 2013-09-30 21:14:19.625 273 12681.02 172.55 54755.62 88888.00 2013-09-30 21:14:19.750 273 12681.02 172.55 54755.62 88888.00 2013-09-30 21:14:19.875 273 12680.98 172.55 54755.62 88888.00 2013-09-30 21:14:20.000 273 12681.08 172.55 54755.65 88888.00 2013-09-30 21:14:20.125 273 12681.12 172.57 54755.68 88888.00 2013-09-30 21:14:20.250 273 12681.10 172.55 54755.65 88888.00 2013-09-30 21:14:20.375 273 12681.08 172.55 54755.65 88888.00 2013-09-30 21:14:20.500 273 12681.00 172.55 54755.65 88888.00 2013-09-30 21:14:20.625 273 12681.02 172.55 54755.62 88888.00 2013-09-30 21:14:20.750 273 12681.08 172.53 54755.62 88888.00 2013-09-30 21:14:20.875 273 12681.02 172.55 54755.62 88888.00 2013-09-30 21:14:21.000 273 12681.00 172.55 54755.62 88888.00 2013-09-30 21:14:21.125 273 12681.05 172.55 54755.65 88888.00 2013-09-30 21:14:21.250 273 12681.08 172.50 54755.68 88888.00 2013-09-30 21:14:21.375 273 12681.12 172.50 54755.62 88888.00 2013-09-30 21:14:21.500 273 12681.08 172.47 54755.62 88888.00 2013-09-30 21:14:21.625 273 12681.08 172.47 54755.62 88888.00 2013-09-30 21:14:21.750 273 12681.08 172.47 54755.62 88888.00 2013-09-30 21:14:21.875 273 12681.02 172.47 54755.62 88888.00 2013-09-30 21:14:22.000 273 12681.02 172.47 54755.62 88888.00 2013-09-30 21:14:22.125 273 12681.02 172.47 54755.62 88888.00 2013-09-30 21:14:22.250 273 12681.10 172.45 54755.62 88888.00 2013-09-30 21:14:22.375 273 12681.10 172.47 54755.62 88888.00 2013-09-30 21:14:22.500 273 12681.05 172.50 54755.65 88888.00 2013-09-30 21:14:22.625 273 12681.00 172.50 54755.62 88888.00 2013-09-30 21:14:22.750 273 12680.95 172.47 54755.62 88888.00 2013-09-30 21:14:22.875 273 12681.00 172.45 54755.68 88888.00 2013-09-30 21:14:23.000 273 12681.08 172.43 54755.68 88888.00 2013-09-30 21:14:23.125 273 12681.05 172.43 54755.68 88888.00 2013-09-30 21:14:23.250 273 12681.02 172.43 54755.68 88888.00 2013-09-30 21:14:23.375 273 12681.10 172.45 54755.65 88888.00 2013-09-30 21:14:23.500 273 12681.08 172.45 54755.65 88888.00 2013-09-30 21:14:23.625 273 12681.00 172.45 54755.65 88888.00 2013-09-30 21:14:23.750 273 12680.95 172.43 54755.68 88888.00 2013-09-30 21:14:23.875 273 12680.98 172.43 54755.70 88888.00 2013-09-30 21:14:24.000 273 12680.98 172.45 54755.65 88888.00 2013-09-30 21:14:24.125 273 12681.00 172.45 54755.65 88888.00 2013-09-30 21:14:24.250 273 12681.05 172.43 54755.68 88888.00 2013-09-30 21:14:24.375 273 12681.02 172.40 54755.65 88888.00 2013-09-30 21:14:24.500 273 12680.98 172.43 54755.70 88888.00 2013-09-30 21:14:24.625 273 12680.98 172.45 54755.72 88888.00 2013-09-30 21:14:24.750 273 12681.00 172.45 54755.70 88888.00 2013-09-30 21:14:24.875 273 12681.00 172.43 54755.68 88888.00 2013-09-30 21:14:25.000 273 12681.02 172.40 54755.68 88888.00 2013-09-30 21:14:25.125 273 12681.00 172.40 54755.70 88888.00 2013-09-30 21:14:25.250 273 12681.00 172.43 54755.68 88888.00 2013-09-30 21:14:25.375 273 12681.02 172.43 54755.68 88888.00 2013-09-30 21:14:25.500 273 12680.98 172.40 54755.70 88888.00 2013-09-30 21:14:25.625 273 12681.00 172.40 54755.68 88888.00 2013-09-30 21:14:25.750 273 12681.02 172.40 54755.68 88888.00 2013-09-30 21:14:25.875 273 12681.08 172.40 54755.68 88888.00 2013-09-30 21:14:26.000 273 12681.05 172.40 54755.70 88888.00 2013-09-30 21:14:26.125 273 12680.95 172.40 54755.68 88888.00 2013-09-30 21:14:26.250 273 12680.92 172.40 54755.70 88888.00 2013-09-30 21:14:26.375 273 12680.98 172.43 54755.72 88888.00 2013-09-30 21:14:26.500 273 12681.02 172.40 54755.72 88888.00 2013-09-30 21:14:26.625 273 12681.05 172.43 54755.70 88888.00 2013-09-30 21:14:26.750 273 12681.02 172.45 54755.70 88888.00 2013-09-30 21:14:26.875 273 12681.00 172.45 54755.70 88888.00 2013-09-30 21:14:27.000 273 12681.08 172.45 54755.70 88888.00 2013-09-30 21:14:27.125 273 12681.05 172.40 54755.75 88888.00 2013-09-30 21:14:27.250 273 12681.00 172.38 54755.75 88888.00 2013-09-30 21:14:27.375 273 12681.02 172.40 54755.72 88888.00 2013-09-30 21:14:27.500 273 12681.05 172.40 54755.72 88888.00 2013-09-30 21:14:27.625 273 12680.98 172.45 54755.72 88888.00 2013-09-30 21:14:27.750 273 12680.95 172.43 54755.75 88888.00 2013-09-30 21:14:27.875 273 12681.02 172.43 54755.78 88888.00 2013-09-30 21:14:28.000 273 12681.10 172.43 54755.75 88888.00 2013-09-30 21:14:28.125 273 12681.12 172.43 54755.72 88888.00 2013-09-30 21:14:28.250 273 12681.05 172.40 54755.75 88888.00 2013-09-30 21:14:28.375 273 12681.00 172.43 54755.75 88888.00 2013-09-30 21:14:28.500 273 12681.02 172.43 54755.75 88888.00 2013-09-30 21:14:28.625 273 12681.00 172.43 54755.75 88888.00 2013-09-30 21:14:28.750 273 12681.00 172.40 54755.75 88888.00 2013-09-30 21:14:28.875 273 12681.02 172.43 54755.75 88888.00 2013-09-30 21:14:29.000 273 12681.05 172.43 54755.72 88888.00 2013-09-30 21:14:29.125 273 12681.08 172.40 54755.75 88888.00 2013-09-30 21:14:29.250 273 12681.05 172.38 54755.72 88888.00 2013-09-30 21:14:29.375 273 12681.02 172.38 54755.72 88888.00 2013-09-30 21:14:29.500 273 12681.00 172.35 54755.72 88888.00 2013-09-30 21:14:29.625 273 12681.00 172.35 54755.75 88888.00 2013-09-30 21:14:29.750 273 12681.05 172.35 54755.72 88888.00 2013-09-30 21:14:29.875 273 12681.05 172.35 54755.70 88888.00 2013-09-30 21:14:30.000 273 12681.08 172.32 54755.68 88888.00 2013-09-30 21:14:30.125 273 12681.08 172.35 54755.70 88888.00 2013-09-30 21:14:30.250 273 12681.00 172.35 54755.72 88888.00 2013-09-30 21:14:30.375 273 12680.98 172.35 54755.75 88888.00 2013-09-30 21:14:30.500 273 12681.00 172.35 54755.75 88888.00 2013-09-30 21:14:30.625 273 12681.02 172.35 54755.72 88888.00 2013-09-30 21:14:30.750 273 12680.98 172.35 54755.70 88888.00 2013-09-30 21:14:30.875 273 12681.08 172.38 54755.72 88888.00 2013-09-30 21:14:31.000 273 12681.08 172.35 54755.70 88888.00 2013-09-30 21:14:31.125 273 12681.05 172.35 54755.72 88888.00 2013-09-30 21:14:31.250 273 12681.05 172.32 54755.78 88888.00 2013-09-30 21:14:31.375 273 12681.10 172.32 54755.78 88888.00 2013-09-30 21:14:31.500 273 12681.08 172.35 54755.72 88888.00 2013-09-30 21:14:31.625 273 12681.08 172.35 54755.70 88888.00 2013-09-30 21:14:31.750 273 12681.05 172.35 54755.72 88888.00 2013-09-30 21:14:31.875 273 12681.05 172.35 54755.72 88888.00 2013-09-30 21:14:32.000 273 12681.02 172.35 54755.72 88888.00 2013-09-30 21:14:32.125 273 12681.02 172.32 54755.78 88888.00 2013-09-30 21:14:32.250 273 12681.02 172.32 54755.75 88888.00 2013-09-30 21:14:32.375 273 12681.05 172.32 54755.75 88888.00 2013-09-30 21:14:32.500 273 12681.05 172.32 54755.75 88888.00 2013-09-30 21:14:32.625 273 12681.05 172.35 54755.75 88888.00 2013-09-30 21:14:32.750 273 12681.05 172.35 54755.72 88888.00 2013-09-30 21:14:32.875 273 12681.02 172.35 54755.72 88888.00 2013-09-30 21:14:33.000 273 12681.00 172.32 54755.75 88888.00 2013-09-30 21:14:33.125 273 12680.90 172.32 54755.75 88888.00 2013-09-30 21:14:33.250 273 12680.90 172.35 54755.72 88888.00 2013-09-30 21:14:33.375 273 12681.00 172.32 54755.72 88888.00 2013-09-30 21:14:33.500 273 12681.02 172.30 54755.75 88888.00 2013-09-30 21:14:33.625 273 12680.98 172.32 54755.75 88888.00 2013-09-30 21:14:33.750 273 12680.90 172.30 54755.78 88888.00 2013-09-30 21:14:33.875 273 12680.95 172.28 54755.78 88888.00 2013-09-30 21:14:34.000 273 12681.05 172.30 54755.72 88888.00 2013-09-30 21:14:34.125 273 12681.10 172.28 54755.75 88888.00 2013-09-30 21:14:34.250 273 12681.12 172.25 54755.78 88888.00 2013-09-30 21:14:34.375 273 12681.10 172.28 54755.78 88888.00 2013-09-30 21:14:34.500 273 12681.10 172.30 54755.78 88888.00 2013-09-30 21:14:34.625 273 12681.12 172.28 54755.80 88888.00 2013-09-30 21:14:34.750 273 12681.12 172.28 54755.80 88888.00 2013-09-30 21:14:34.875 273 12681.02 172.28 54755.80 88888.00 2013-09-30 21:14:35.000 273 12680.98 172.28 54755.75 88888.00 2013-09-30 21:14:35.125 273 12680.95 172.28 54755.75 88888.00 2013-09-30 21:14:35.250 273 12680.92 172.28 54755.80 88888.00 2013-09-30 21:14:35.375 273 12680.95 172.28 54755.80 88888.00 2013-09-30 21:14:35.500 273 12680.95 172.30 54755.80 88888.00 2013-09-30 21:14:35.625 273 12680.90 172.28 54755.78 88888.00 2013-09-30 21:14:35.750 273 12680.90 172.28 54755.75 88888.00 2013-09-30 21:14:35.875 273 12680.92 172.30 54755.75 88888.00 2013-09-30 21:14:36.000 273 12680.98 172.30 54755.78 88888.00 2013-09-30 21:14:36.125 273 12681.00 172.30 54755.80 88888.00 2013-09-30 21:14:36.250 273 12681.02 172.30 54755.80 88888.00 2013-09-30 21:14:36.375 273 12681.08 172.30 54755.80 88888.00 2013-09-30 21:14:36.500 273 12681.05 172.30 54755.78 88888.00 2013-09-30 21:14:36.625 273 12680.98 172.30 54755.78 88888.00 2013-09-30 21:14:36.750 273 12680.92 172.32 54755.78 88888.00 2013-09-30 21:14:36.875 273 12680.98 172.30 54755.80 88888.00 2013-09-30 21:14:37.000 273 12680.92 172.30 54755.80 88888.00 2013-09-30 21:14:37.125 273 12680.90 172.32 54755.82 88888.00 2013-09-30 21:14:37.250 273 12680.90 172.30 54755.80 88888.00 2013-09-30 21:14:37.375 273 12680.95 172.28 54755.80 88888.00 2013-09-30 21:14:37.500 273 12681.00 172.28 54755.80 88888.00 2013-09-30 21:14:37.625 273 12681.08 172.25 54755.80 88888.00 2013-09-30 21:14:37.750 273 12681.05 172.28 54755.80 88888.00 2013-09-30 21:14:37.875 273 12680.98 172.30 54755.78 88888.00 2013-09-30 21:14:38.000 273 12681.00 172.28 54755.78 88888.00 2013-09-30 21:14:38.125 273 12681.02 172.25 54755.78 88888.00 2013-09-30 21:14:38.250 273 12681.00 172.25 54755.80 88888.00 2013-09-30 21:14:38.375 273 12681.00 172.25 54755.80 88888.00 2013-09-30 21:14:38.500 273 12680.95 172.25 54755.78 88888.00 2013-09-30 21:14:38.625 273 12681.00 172.25 54755.78 88888.00 2013-09-30 21:14:38.750 273 12680.98 172.22 54755.80 88888.00 2013-09-30 21:14:38.875 273 12681.00 172.25 54755.80 88888.00 2013-09-30 21:14:39.000 273 12681.00 172.20 54755.78 88888.00 2013-09-30 21:14:39.125 273 12681.00 172.22 54755.78 88888.00 2013-09-30 21:14:39.250 273 12680.95 172.20 54755.80 88888.00 2013-09-30 21:14:39.375 273 12680.98 172.22 54755.78 88888.00 2013-09-30 21:14:39.500 273 12680.92 172.20 54755.75 88888.00 2013-09-30 21:14:39.625 273 12680.95 172.22 54755.80 88888.00 2013-09-30 21:14:39.750 273 12681.00 172.22 54755.80 88888.00 2013-09-30 21:14:39.875 273 12681.05 172.22 54755.78 88888.00 2013-09-30 21:14:40.000 273 12681.08 172.20 54755.75 88888.00 2013-09-30 21:14:40.125 273 12681.02 172.20 54755.78 88888.00 2013-09-30 21:14:40.250 273 12680.98 172.20 54755.80 88888.00 2013-09-30 21:14:40.375 273 12681.00 172.22 54755.80 88888.00 2013-09-30 21:14:40.500 273 12681.05 172.22 54755.82 88888.00 2013-09-30 21:14:40.625 273 12681.05 172.22 54755.80 88888.00 2013-09-30 21:14:40.750 273 12681.05 172.20 54755.80 88888.00 2013-09-30 21:14:40.875 273 12681.00 172.20 54755.80 88888.00 2013-09-30 21:14:41.000 273 12681.00 172.20 54755.80 88888.00 2013-09-30 21:14:41.125 273 12680.98 172.18 54755.82 88888.00 2013-09-30 21:14:41.250 273 12681.00 172.18 54755.80 88888.00 2013-09-30 21:14:41.375 273 12681.02 172.18 54755.80 88888.00 2013-09-30 21:14:41.500 273 12680.95 172.18 54755.78 88888.00 2013-09-30 21:14:41.625 273 12680.98 172.18 54755.78 88888.00 2013-09-30 21:14:41.750 273 12681.02 172.18 54755.78 88888.00 2013-09-30 21:14:41.875 273 12681.02 172.20 54755.80 88888.00 2013-09-30 21:14:42.000 273 12681.00 172.15 54755.78 88888.00 2013-09-30 21:14:42.125 273 12681.05 172.18 54755.82 88888.00 2013-09-30 21:14:42.250 273 12681.05 172.18 54755.80 88888.00 2013-09-30 21:14:42.375 273 12681.08 172.18 54755.78 88888.00 2013-09-30 21:14:42.500 273 12681.05 172.18 54755.78 88888.00 2013-09-30 21:14:42.625 273 12681.05 172.20 54755.80 88888.00 2013-09-30 21:14:42.750 273 12681.08 172.20 54755.78 88888.00 2013-09-30 21:14:42.875 273 12681.08 172.18 54755.80 88888.00 2013-09-30 21:14:43.000 273 12681.10 172.18 54755.80 88888.00 2013-09-30 21:14:43.125 273 12681.08 172.18 54755.80 88888.00 2013-09-30 21:14:43.250 273 12681.02 172.18 54755.80 88888.00 2013-09-30 21:14:43.375 273 12681.02 172.18 54755.80 88888.00 2013-09-30 21:14:43.500 273 12681.00 172.18 54755.80 88888.00 2013-09-30 21:14:43.625 273 12681.00 172.18 54755.82 88888.00 2013-09-30 21:14:43.750 273 12680.98 172.18 54755.82 88888.00 2013-09-30 21:14:43.875 273 12680.95 172.18 54755.80 88888.00 2013-09-30 21:14:44.000 273 12680.95 172.20 54755.80 88888.00 2013-09-30 21:14:44.125 273 12680.98 172.22 54755.80 88888.00 2013-09-30 21:14:44.250 273 12680.98 172.20 54755.82 88888.00 2013-09-30 21:14:44.375 273 12680.92 172.22 54755.80 88888.00 2013-09-30 21:14:44.500 273 12681.00 172.22 54755.80 88888.00 2013-09-30 21:14:44.625 273 12681.08 172.22 54755.80 88888.00 2013-09-30 21:14:44.750 273 12681.10 172.20 54755.80 88888.00 2013-09-30 21:14:44.875 273 12681.00 172.20 54755.78 88888.00 2013-09-30 21:14:45.000 273 12680.92 172.20 54755.78 88888.00 2013-09-30 21:14:45.125 273 12680.95 172.18 54755.80 88888.00 2013-09-30 21:14:45.250 273 12680.98 172.18 54755.78 88888.00 2013-09-30 21:14:45.375 273 12681.00 172.18 54755.82 88888.00 2013-09-30 21:14:45.500 273 12681.05 172.15 54755.82 88888.00 2013-09-30 21:14:45.625 273 12681.08 172.15 54755.78 88888.00 2013-09-30 21:14:45.750 273 12681.10 172.15 54755.78 88888.00 2013-09-30 21:14:45.875 273 12681.05 172.15 54755.78 88888.00 2013-09-30 21:14:46.000 273 12681.00 172.12 54755.75 88888.00 2013-09-30 21:14:46.125 273 12680.92 172.12 54755.75 88888.00 2013-09-30 21:14:46.250 273 12680.95 172.12 54755.80 88888.00 2013-09-30 21:14:46.375 273 12681.02 172.12 54755.78 88888.00 2013-09-30 21:14:46.500 273 12681.08 172.10 54755.78 88888.00 2013-09-30 21:14:46.625 273 12681.05 172.15 54755.75 88888.00 2013-09-30 21:14:46.750 273 12681.02 172.12 54755.75 88888.00 2013-09-30 21:14:46.875 273 12681.00 172.10 54755.75 88888.00 2013-09-30 21:14:47.000 273 12680.98 172.10 54755.78 88888.00 2013-09-30 21:14:47.125 273 12681.02 172.10 54755.82 88888.00 2013-09-30 21:14:47.250 273 12681.05 172.10 54755.85 88888.00 2013-09-30 21:14:47.375 273 12681.08 172.10 54755.80 88888.00 2013-09-30 21:14:47.500 273 12680.98 172.10 54755.78 88888.00 2013-09-30 21:14:47.625 273 12681.00 172.10 54755.78 88888.00 2013-09-30 21:14:47.750 273 12681.02 172.10 54755.78 88888.00 2013-09-30 21:14:47.875 273 12681.12 172.05 54755.80 88888.00 2013-09-30 21:14:48.000 273 12681.12 172.07 54755.80 88888.00 2013-09-30 21:14:48.125 273 12681.02 172.10 54755.78 88888.00 2013-09-30 21:14:48.250 273 12681.00 172.10 54755.78 88888.00 2013-09-30 21:14:48.375 273 12681.02 172.12 54755.80 88888.00 2013-09-30 21:14:48.500 273 12681.05 172.07 54755.78 88888.00 2013-09-30 21:14:48.625 273 12681.00 172.07 54755.75 88888.00 2013-09-30 21:14:48.750 273 12681.02 172.10 54755.80 88888.00 2013-09-30 21:14:48.875 273 12681.08 172.07 54755.80 88888.00 2013-09-30 21:14:49.000 273 12681.05 172.07 54755.78 88888.00 2013-09-30 21:14:49.125 273 12681.08 172.10 54755.78 88888.00 2013-09-30 21:14:49.250 273 12681.08 172.07 54755.80 88888.00 2013-09-30 21:14:49.375 273 12681.05 172.10 54755.80 88888.00 2013-09-30 21:14:49.500 273 12681.02 172.10 54755.80 88888.00 2013-09-30 21:14:49.625 273 12680.98 172.10 54755.82 88888.00 2013-09-30 21:14:49.750 273 12681.05 172.10 54755.80 88888.00 2013-09-30 21:14:49.875 273 12681.08 172.10 54755.78 88888.00 2013-09-30 21:14:50.000 273 12681.12 172.10 54755.78 88888.00 2013-09-30 21:14:50.125 273 12681.15 172.07 54755.80 88888.00 2013-09-30 21:14:50.250 273 12681.12 172.07 54755.78 88888.00 2013-09-30 21:14:50.375 273 12681.08 172.07 54755.80 88888.00 2013-09-30 21:14:50.500 273 12681.10 172.10 54755.82 88888.00 2013-09-30 21:14:50.625 273 12681.12 172.10 54755.80 88888.00 2013-09-30 21:14:50.750 273 12681.15 172.07 54755.80 88888.00 2013-09-30 21:14:50.875 273 12681.15 172.10 54755.80 88888.00 2013-09-30 21:14:51.000 273 12681.05 172.07 54755.80 88888.00 2013-09-30 21:14:51.125 273 12681.05 172.10 54755.78 88888.00 2013-09-30 21:14:51.250 273 12681.05 172.07 54755.82 88888.00 2013-09-30 21:14:51.375 273 12681.12 172.10 54755.85 88888.00 2013-09-30 21:14:51.500 273 12681.17 172.10 54755.82 88888.00 2013-09-30 21:14:51.625 273 12681.15 172.12 54755.80 88888.00 2013-09-30 21:14:51.750 273 12681.12 172.12 54755.80 88888.00 2013-09-30 21:14:51.875 273 12681.10 172.10 54755.78 88888.00 2013-09-30 21:14:52.000 273 12681.12 172.12 54755.80 88888.00 2013-09-30 21:14:52.125 273 12681.17 172.12 54755.85 88888.00 2013-09-30 21:14:52.250 273 12681.17 172.12 54755.80 88888.00 2013-09-30 21:14:52.375 273 12681.17 172.15 54755.78 88888.00 2013-09-30 21:14:52.500 273 12681.15 172.15 54755.82 88888.00 2013-09-30 21:14:52.625 273 12681.08 172.12 54755.82 88888.00 2013-09-30 21:14:52.750 273 12681.10 172.10 54755.80 88888.00 2013-09-30 21:14:52.875 273 12681.05 172.12 54755.78 88888.00 2013-09-30 21:14:53.000 273 12681.05 172.10 54755.80 88888.00 2013-09-30 21:14:53.125 273 12681.10 172.10 54755.80 88888.00 2013-09-30 21:14:53.250 273 12681.08 172.07 54755.80 88888.00 2013-09-30 21:14:53.375 273 12681.15 172.07 54755.80 88888.00 2013-09-30 21:14:53.500 273 12681.12 172.12 54755.80 88888.00 2013-09-30 21:14:53.625 273 12681.12 172.07 54755.80 88888.00 2013-09-30 21:14:53.750 273 12681.15 172.05 54755.82 88888.00 2013-09-30 21:14:53.875 273 12681.12 172.05 54755.80 88888.00 2013-09-30 21:14:54.000 273 12681.15 172.07 54755.78 88888.00 2013-09-30 21:14:54.125 273 12681.17 172.10 54755.78 88888.00 2013-09-30 21:14:54.250 273 12681.15 172.10 54755.80 88888.00 2013-09-30 21:14:54.375 273 12681.12 172.10 54755.80 88888.00 2013-09-30 21:14:54.500 273 12681.17 172.07 54755.80 88888.00 2013-09-30 21:14:54.625 273 12681.20 172.07 54755.82 88888.00 2013-09-30 21:14:54.750 273 12681.17 172.07 54755.82 88888.00 2013-09-30 21:14:54.875 273 12681.15 172.07 54755.80 88888.00 2013-09-30 21:14:55.000 273 12681.15 172.05 54755.78 88888.00 2013-09-30 21:14:55.125 273 12681.12 172.07 54755.78 88888.00 2013-09-30 21:14:55.250 273 12681.12 172.05 54755.80 88888.00 2013-09-30 21:14:55.375 273 12681.17 172.07 54755.80 88888.00 2013-09-30 21:14:55.500 273 12681.15 172.05 54755.80 88888.00 2013-09-30 21:14:55.625 273 12681.17 172.05 54755.80 88888.00 2013-09-30 21:14:55.750 273 12681.20 172.05 54755.80 88888.00 2013-09-30 21:14:55.875 273 12681.20 172.05 54755.80 88888.00 2013-09-30 21:14:56.000 273 12681.15 172.05 54755.80 88888.00 2013-09-30 21:14:56.125 273 12681.10 172.05 54755.80 88888.00 2013-09-30 21:14:56.250 273 12681.10 172.05 54755.85 88888.00 2013-09-30 21:14:56.375 273 12681.10 172.07 54755.85 88888.00 2013-09-30 21:14:56.500 273 12681.08 172.07 54755.82 88888.00 2013-09-30 21:14:56.625 273 12681.05 172.05 54755.78 88888.00 2013-09-30 21:14:56.750 273 12681.05 172.05 54755.78 88888.00 2013-09-30 21:14:56.875 273 12681.05 172.05 54755.75 88888.00 2013-09-30 21:14:57.000 273 12681.10 172.05 54755.78 88888.00 2013-09-30 21:14:57.125 273 12681.15 172.05 54755.80 88888.00 2013-09-30 21:14:57.250 273 12681.08 172.05 54755.80 88888.00 2013-09-30 21:14:57.375 273 12681.10 172.05 54755.78 88888.00 2013-09-30 21:14:57.500 273 12681.12 172.07 54755.78 88888.00 2013-09-30 21:14:57.625 273 12681.15 172.07 54755.80 88888.00 2013-09-30 21:14:57.750 273 12681.15 172.07 54755.80 88888.00 2013-09-30 21:14:57.875 273 12681.20 172.07 54755.80 88888.00 2013-09-30 21:14:58.000 273 12681.20 172.07 54755.82 88888.00 2013-09-30 21:14:58.125 273 12681.17 172.07 54755.80 88888.00 2013-09-30 21:14:58.250 273 12681.08 172.07 54755.80 88888.00 2013-09-30 21:14:58.375 273 12681.10 172.07 54755.82 88888.00 2013-09-30 21:14:58.500 273 12681.08 172.07 54755.82 88888.00 2013-09-30 21:14:58.625 273 12681.05 172.07 54755.80 88888.00 2013-09-30 21:14:58.750 273 12681.10 172.10 54755.82 88888.00 2013-09-30 21:14:58.875 273 12681.20 172.07 54755.82 88888.00 2013-09-30 21:14:59.000 273 12681.17 172.07 54755.80 88888.00 2013-09-30 21:14:59.125 273 12681.12 172.07 54755.80 88888.00 2013-09-30 21:14:59.250 273 12681.08 172.05 54755.78 88888.00 2013-09-30 21:14:59.375 273 12681.10 172.07 54755.80 88888.00 2013-09-30 21:14:59.500 273 12681.10 172.10 54755.78 88888.00 2013-09-30 21:14:59.625 273 12681.10 172.12 54755.82 88888.00 2013-09-30 21:14:59.750 273 12681.10 172.12 54755.85 88888.00 2013-09-30 21:14:59.875 273 12681.02 172.15 54755.80 88888.00 2013-09-30 21:15:00.000 273 12681.02 172.15 54755.78 88888.00 2013-09-30 21:15:00.125 273 12681.08 172.15 54755.78 88888.00 2013-09-30 21:15:00.250 273 12681.12 172.12 54755.80 88888.00 2013-09-30 21:15:00.375 273 12681.10 172.12 54755.78 88888.00 2013-09-30 21:15:00.500 273 12681.12 172.15 54755.82 88888.00 2013-09-30 21:15:00.625 273 12681.15 172.15 54755.85 88888.00 2013-09-30 21:15:00.750 273 12681.12 172.18 54755.80 88888.00 2013-09-30 21:15:00.875 273 12681.10 172.15 54755.78 88888.00 2013-09-30 21:15:01.000 273 12681.10 172.15 54755.78 88888.00 2013-09-30 21:15:01.125 273 12681.15 172.18 54755.78 88888.00 2013-09-30 21:15:01.250 273 12681.12 172.15 54755.82 88888.00 2013-09-30 21:15:01.375 273 12681.17 172.15 54755.82 88888.00 2013-09-30 21:15:01.500 273 12681.17 172.12 54755.80 88888.00 2013-09-30 21:15:01.625 273 12681.15 172.12 54755.80 88888.00 2013-09-30 21:15:01.750 273 12681.15 172.12 54755.80 88888.00 2013-09-30 21:15:01.875 273 12681.17 172.12 54755.80 88888.00 2013-09-30 21:15:02.000 273 12681.15 172.12 54755.78 88888.00 2013-09-30 21:15:02.125 273 12681.17 172.12 54755.80 88888.00 2013-09-30 21:15:02.250 273 12681.17 172.12 54755.80 88888.00 2013-09-30 21:15:02.375 273 12681.20 172.12 54755.78 88888.00 2013-09-30 21:15:02.500 273 12681.15 172.10 54755.75 88888.00 2013-09-30 21:15:02.625 273 12681.15 172.07 54755.78 88888.00 2013-09-30 21:15:02.750 273 12681.17 172.10 54755.78 88888.00 2013-09-30 21:15:02.875 273 12681.17 172.10 54755.78 88888.00 2013-09-30 21:15:03.000 273 12681.17 172.12 54755.82 88888.00 2013-09-30 21:15:03.125 273 12681.12 172.12 54755.80 88888.00 2013-09-30 21:15:03.250 273 12681.10 172.12 54755.80 88888.00 2013-09-30 21:15:03.375 273 12681.10 172.12 54755.80 88888.00 2013-09-30 21:15:03.500 273 12681.10 172.12 54755.80 88888.00 2013-09-30 21:15:03.625 273 12681.15 172.12 54755.78 88888.00 2013-09-30 21:15:03.750 273 12681.17 172.12 54755.80 88888.00 2013-09-30 21:15:03.875 273 12681.23 172.10 54755.80 88888.00 2013-09-30 21:15:04.000 273 12681.23 172.12 54755.80 88888.00 2013-09-30 21:15:04.125 273 12681.20 172.15 54755.78 88888.00 2013-09-30 21:15:04.250 273 12681.17 172.15 54755.75 88888.00 2013-09-30 21:15:04.375 273 12681.15 172.12 54755.75 88888.00 2013-09-30 21:15:04.500 273 12681.20 172.15 54755.78 88888.00 2013-09-30 21:15:04.625 273 12681.23 172.15 54755.82 88888.00 2013-09-30 21:15:04.750 273 12681.20 172.18 54755.80 88888.00 2013-09-30 21:15:04.875 273 12681.17 172.15 54755.80 88888.00 2013-09-30 21:15:05.000 273 12681.15 172.12 54755.78 88888.00 2013-09-30 21:15:05.125 273 12681.20 172.12 54755.78 88888.00 2013-09-30 21:15:05.250 273 12681.17 172.12 54755.78 88888.00 2013-09-30 21:15:05.375 273 12681.17 172.15 54755.78 88888.00 2013-09-30 21:15:05.500 273 12681.15 172.12 54755.78 88888.00 2013-09-30 21:15:05.625 273 12681.08 172.15 54755.78 88888.00 2013-09-30 21:15:05.750 273 12681.15 172.12 54755.78 88888.00 2013-09-30 21:15:05.875 273 12681.20 172.15 54755.78 88888.00 2013-09-30 21:15:06.000 273 12681.23 172.15 54755.78 88888.00 2013-09-30 21:15:06.125 273 12681.20 172.12 54755.78 88888.00 2013-09-30 21:15:06.250 273 12681.15 172.12 54755.78 88888.00 2013-09-30 21:15:06.375 273 12681.17 172.15 54755.78 88888.00 2013-09-30 21:15:06.500 273 12681.25 172.18 54755.80 88888.00 2013-09-30 21:15:06.625 273 12681.25 172.18 54755.78 88888.00 2013-09-30 21:15:06.750 273 12681.25 172.15 54755.78 88888.00 2013-09-30 21:15:06.875 273 12681.25 172.15 54755.80 88888.00 2013-09-30 21:15:07.000 273 12681.25 172.15 54755.78 88888.00 2013-09-30 21:15:07.125 273 12681.23 172.18 54755.78 88888.00 2013-09-30 21:15:07.250 273 12681.17 172.20 54755.78 88888.00 2013-09-30 21:15:07.375 273 12681.23 172.20 54755.75 88888.00 2013-09-30 21:15:07.500 273 12681.25 172.20 54755.75 88888.00 2013-09-30 21:15:07.625 273 12681.27 172.22 54755.75 88888.00 2013-09-30 21:15:07.750 273 12681.27 172.25 54755.75 88888.00 2013-09-30 21:15:07.875 273 12681.30 172.25 54755.78 88888.00 2013-09-30 21:15:08.000 273 12681.27 172.25 54755.82 88888.00 2013-09-30 21:15:08.125 273 12681.27 172.25 54755.78 88888.00 2013-09-30 21:15:08.250 273 12681.25 172.20 54755.75 88888.00 2013-09-30 21:15:08.375 273 12681.25 172.22 54755.75 88888.00 2013-09-30 21:15:08.500 273 12681.25 172.25 54755.75 88888.00 2013-09-30 21:15:08.625 273 12681.17 172.25 54755.80 88888.00 2013-09-30 21:15:08.750 273 12681.23 172.25 54755.82 88888.00 2013-09-30 21:15:08.875 273 12681.25 172.25 54755.80 88888.00 2013-09-30 21:15:09.000 273 12681.25 172.22 54755.75 88888.00 2013-09-30 21:15:09.125 273 12681.27 172.22 54755.78 88888.00 2013-09-30 21:15:09.250 273 12681.27 172.20 54755.75 88888.00 2013-09-30 21:15:09.375 273 12681.33 172.22 54755.78 88888.00 2013-09-30 21:15:09.500 273 12681.30 172.22 54755.78 88888.00 2013-09-30 21:15:09.625 273 12681.30 172.22 54755.80 88888.00 2013-09-30 21:15:09.750 273 12681.33 172.20 54755.75 88888.00 2013-09-30 21:15:09.875 273 12681.30 172.22 54755.75 88888.00 2013-09-30 21:15:10.000 273 12681.33 172.22 54755.75 88888.00 2013-09-30 21:15:10.125 273 12681.27 172.20 54755.78 88888.00 2013-09-30 21:15:10.250 273 12681.23 172.20 54755.75 88888.00 2013-09-30 21:15:10.375 273 12681.25 172.22 54755.75 88888.00 2013-09-30 21:15:10.500 273 12681.27 172.22 54755.75 88888.00 2013-09-30 21:15:10.625 273 12681.30 172.18 54755.72 88888.00 2013-09-30 21:15:10.750 273 12681.27 172.18 54755.72 88888.00 2013-09-30 21:15:10.875 273 12681.30 172.20 54755.75 88888.00 2013-09-30 21:15:11.000 273 12681.25 172.18 54755.75 88888.00 2013-09-30 21:15:11.125 273 12681.25 172.20 54755.75 88888.00 2013-09-30 21:15:11.250 273 12681.20 172.20 54755.78 88888.00 2013-09-30 21:15:11.375 273 12681.20 172.22 54755.78 88888.00 2013-09-30 21:15:11.500 273 12681.20 172.22 54755.78 88888.00 2013-09-30 21:15:11.625 273 12681.20 172.18 54755.75 88888.00 2013-09-30 21:15:11.750 273 12681.25 172.15 54755.78 88888.00 2013-09-30 21:15:11.875 273 12681.27 172.20 54755.78 88888.00 2013-09-30 21:15:12.000 273 12681.35 172.20 54755.78 88888.00 2013-09-30 21:15:12.125 273 12681.40 172.20 54755.78 88888.00 2013-09-30 21:15:12.250 273 12681.40 172.22 54755.75 88888.00 2013-09-30 21:15:12.375 273 12681.35 172.25 54755.75 88888.00 2013-09-30 21:15:12.500 273 12681.30 172.22 54755.72 88888.00 2013-09-30 21:15:12.625 273 12681.30 172.25 54755.72 88888.00 2013-09-30 21:15:12.750 273 12681.35 172.22 54755.75 88888.00 2013-09-30 21:15:12.875 273 12681.40 172.20 54755.75 88888.00 2013-09-30 21:15:13.000 273 12681.42 172.22 54755.78 88888.00 2013-09-30 21:15:13.125 273 12681.45 172.25 54755.75 88888.00 2013-09-30 21:15:13.250 273 12681.42 172.25 54755.75 88888.00 2013-09-30 21:15:13.375 273 12681.42 172.22 54755.75 88888.00 2013-09-30 21:15:13.500 273 12681.38 172.25 54755.78 88888.00 2013-09-30 21:15:13.625 273 12681.40 172.22 54755.75 88888.00 2013-09-30 21:15:13.750 273 12681.38 172.22 54755.78 88888.00 2013-09-30 21:15:13.875 273 12681.30 172.25 54755.82 88888.00 2013-09-30 21:15:14.000 273 12681.25 172.25 54755.78 88888.00 2013-09-30 21:15:14.125 273 12681.27 172.22 54755.75 88888.00 2013-09-30 21:15:14.250 273 12681.30 172.22 54755.75 88888.00 2013-09-30 21:15:14.375 273 12681.27 172.25 54755.75 88888.00 2013-09-30 21:15:14.500 273 12681.33 172.22 54755.72 88888.00 2013-09-30 21:15:14.625 273 12681.38 172.22 54755.78 88888.00 2013-09-30 21:15:14.750 273 12681.40 172.25 54755.78 88888.00 2013-09-30 21:15:14.875 273 12681.42 172.25 54755.75 88888.00 2013-09-30 21:15:15.000 273 12681.42 172.25 54755.72 88888.00 2013-09-30 21:15:15.125 273 12681.40 172.25 54755.75 88888.00 2013-09-30 21:15:15.250 273 12681.27 172.22 54755.70 88888.00 2013-09-30 21:15:15.375 273 12681.30 172.25 54755.72 88888.00 2013-09-30 21:15:15.500 273 12681.33 172.30 54755.78 88888.00 2013-09-30 21:15:15.625 273 12681.35 172.30 54755.75 88888.00 2013-09-30 21:15:15.750 273 12681.33 172.30 54755.72 88888.00 2013-09-30 21:15:15.875 273 12681.33 172.32 54755.70 88888.00 2013-09-30 21:15:16.000 273 12681.40 172.30 54755.68 88888.00 2013-09-30 21:15:16.125 273 12681.40 172.30 54755.72 88888.00 2013-09-30 21:15:16.250 273 12681.42 172.30 54755.80 88888.00 2013-09-30 21:15:16.375 273 12681.48 172.32 54755.78 88888.00 2013-09-30 21:15:16.500 273 12681.45 172.35 54755.78 88888.00 2013-09-30 21:15:16.625 273 12681.40 172.35 54755.75 88888.00 2013-09-30 21:15:16.750 273 12681.35 172.32 54755.75 88888.00 2013-09-30 21:15:16.875 273 12681.35 172.32 54755.75 88888.00 2013-09-30 21:15:17.000 273 12681.33 172.32 54755.72 88888.00 2013-09-30 21:15:17.125 273 12681.33 172.35 54755.78 88888.00 2013-09-30 21:15:17.250 273 12681.27 172.32 54755.78 88888.00 2013-09-30 21:15:17.375 273 12681.25 172.30 54755.78 88888.00 2013-09-30 21:15:17.500 273 12681.30 172.28 54755.78 88888.00 2013-09-30 21:15:17.625 273 12681.33 172.30 54755.72 88888.00 2013-09-30 21:15:17.750 273 12681.35 172.28 54755.72 88888.00 2013-09-30 21:15:17.875 273 12681.33 172.30 54755.72 88888.00 2013-09-30 21:15:18.000 273 12681.33 172.30 54755.78 88888.00 2013-09-30 21:15:18.125 273 12681.25 172.30 54755.78 88888.00 2013-09-30 21:15:18.250 273 12681.20 172.28 54755.75 88888.00 2013-09-30 21:15:18.375 273 12681.27 172.28 54755.75 88888.00 2013-09-30 21:15:18.500 273 12681.33 172.28 54755.75 88888.00 2013-09-30 21:15:18.625 273 12681.35 172.30 54755.72 88888.00 2013-09-30 21:15:18.750 273 12681.33 172.30 54755.75 88888.00 2013-09-30 21:15:18.875 273 12681.33 172.28 54755.75 88888.00 2013-09-30 21:15:19.000 273 12681.30 172.28 54755.70 88888.00 2013-09-30 21:15:19.125 273 12681.35 172.25 54755.70 88888.00 2013-09-30 21:15:19.250 273 12681.38 172.28 54755.70 88888.00 2013-09-30 21:15:19.375 273 12681.35 172.25 54755.70 88888.00 2013-09-30 21:15:19.500 273 12681.30 172.28 54755.72 88888.00 2013-09-30 21:15:19.625 273 12681.33 172.30 54755.75 88888.00 2013-09-30 21:15:19.750 273 12681.35 172.30 54755.75 88888.00 2013-09-30 21:15:19.875 273 12681.40 172.28 54755.75 88888.00 2013-09-30 21:15:20.000 273 12681.42 172.28 54755.72 88888.00 2013-09-30 21:15:20.125 273 12681.48 172.32 54755.75 88888.00 2013-09-30 21:15:20.250 273 12681.42 172.30 54755.75 88888.00 2013-09-30 21:15:20.375 273 12681.48 172.30 54755.75 88888.00 2013-09-30 21:15:20.500 273 12681.48 172.30 54755.75 88888.00 2013-09-30 21:15:20.625 273 12681.45 172.30 54755.72 88888.00 2013-09-30 21:15:20.750 273 12681.40 172.30 54755.75 88888.00 2013-09-30 21:15:20.875 273 12681.30 172.30 54755.72 88888.00 2013-09-30 21:15:21.000 273 12681.33 172.30 54755.72 88888.00 2013-09-30 21:15:21.125 273 12681.35 172.30 54755.72 88888.00 2013-09-30 21:15:21.250 273 12681.30 172.30 54755.75 88888.00 2013-09-30 21:15:21.375 273 12681.38 172.30 54755.75 88888.00 2013-09-30 21:15:21.500 273 12681.40 172.30 54755.75 88888.00 2013-09-30 21:15:21.625 273 12681.38 172.32 54755.75 88888.00 2013-09-30 21:15:21.750 273 12681.30 172.30 54755.72 88888.00 2013-09-30 21:15:21.875 273 12681.30 172.32 54755.72 88888.00 2013-09-30 21:15:22.000 273 12681.35 172.30 54755.72 88888.00 2013-09-30 21:15:22.125 273 12681.40 172.30 54755.75 88888.00 2013-09-30 21:15:22.250 273 12681.35 172.30 54755.75 88888.00 2013-09-30 21:15:22.375 273 12681.40 172.30 54755.72 88888.00 2013-09-30 21:15:22.500 273 12681.40 172.32 54755.75 88888.00 2013-09-30 21:15:22.625 273 12681.38 172.32 54755.75 88888.00 2013-09-30 21:15:22.750 273 12681.38 172.30 54755.78 88888.00 2013-09-30 21:15:22.875 273 12681.40 172.30 54755.75 88888.00 2013-09-30 21:15:23.000 273 12681.40 172.30 54755.75 88888.00 2013-09-30 21:15:23.125 273 12681.38 172.30 54755.75 88888.00 2013-09-30 21:15:23.250 273 12681.35 172.25 54755.75 88888.00 2013-09-30 21:15:23.375 273 12681.40 172.30 54755.75 88888.00 2013-09-30 21:15:23.500 273 12681.38 172.35 54755.78 88888.00 2013-09-30 21:15:23.625 273 12681.30 172.38 54755.78 88888.00 2013-09-30 21:15:23.750 273 12681.30 172.35 54755.78 88888.00 2013-09-30 21:15:23.875 273 12681.33 172.35 54755.78 88888.00 2013-09-30 21:15:24.000 273 12681.25 172.35 54755.75 88888.00 2013-09-30 21:15:24.125 273 12681.25 172.38 54755.72 88888.00 2013-09-30 21:15:24.250 273 12681.27 172.40 54755.75 88888.00 2013-09-30 21:15:24.375 273 12681.27 172.38 54755.72 88888.00 2013-09-30 21:15:24.500 273 12681.30 172.40 54755.70 88888.00 2013-09-30 21:15:24.625 273 12681.30 172.38 54755.75 88888.00 2013-09-30 21:15:24.750 273 12681.30 172.38 54755.78 88888.00 2013-09-30 21:15:24.875 273 12681.33 172.38 54755.75 88888.00 2013-09-30 21:15:25.000 273 12681.38 172.38 54755.72 88888.00 2013-09-30 21:15:25.125 273 12681.38 172.38 54755.75 88888.00 2013-09-30 21:15:25.250 273 12681.38 172.35 54755.70 88888.00 2013-09-30 21:15:25.375 273 12681.38 172.38 54755.72 88888.00 2013-09-30 21:15:25.500 273 12681.35 172.35 54755.72 88888.00 2013-09-30 21:15:25.625 273 12681.33 172.32 54755.70 88888.00 2013-09-30 21:15:25.750 273 12681.33 172.32 54755.70 88888.00 2013-09-30 21:15:25.875 273 12681.33 172.30 54755.70 88888.00 2013-09-30 21:15:26.000 273 12681.27 172.32 54755.70 88888.00 2013-09-30 21:15:26.125 273 12681.23 172.30 54755.70 88888.00 2013-09-30 21:15:26.250 273 12681.23 172.35 54755.78 88888.00 2013-09-30 21:15:26.375 273 12681.27 172.38 54755.75 88888.00 2013-09-30 21:15:26.500 273 12681.25 172.35 54755.75 88888.00 2013-09-30 21:15:26.625 273 12681.23 172.35 54755.75 88888.00 2013-09-30 21:15:26.750 273 12681.27 172.35 54755.75 88888.00 2013-09-30 21:15:26.875 273 12681.30 172.35 54755.75 88888.00 2013-09-30 21:15:27.000 273 12681.30 172.35 54755.72 88888.00 2013-09-30 21:15:27.125 273 12681.33 172.38 54755.78 88888.00 2013-09-30 21:15:27.250 273 12681.33 172.38 54755.78 88888.00 2013-09-30 21:15:27.375 273 12681.35 172.35 54755.75 88888.00 2013-09-30 21:15:27.500 273 12681.38 172.35 54755.78 88888.00 2013-09-30 21:15:27.625 273 12681.38 172.38 54755.78 88888.00 2013-09-30 21:15:27.750 273 12681.33 172.35 54755.75 88888.00 2013-09-30 21:15:27.875 273 12681.35 172.35 54755.75 88888.00 2013-09-30 21:15:28.000 273 12681.40 172.38 54755.78 88888.00 2013-09-30 21:15:28.125 273 12681.45 172.35 54755.75 88888.00 2013-09-30 21:15:28.250 273 12681.38 172.35 54755.78 88888.00 2013-09-30 21:15:28.375 273 12681.40 172.35 54755.78 88888.00 2013-09-30 21:15:28.500 273 12681.35 172.35 54755.78 88888.00 2013-09-30 21:15:28.625 273 12681.33 172.32 54755.78 88888.00 2013-09-30 21:15:28.750 273 12681.40 172.35 54755.80 88888.00 2013-09-30 21:15:28.875 273 12681.45 172.35 54755.82 88888.00 2013-09-30 21:15:29.000 273 12681.40 172.32 54755.80 88888.00 2013-09-30 21:15:29.125 273 12681.33 172.32 54755.78 88888.00 2013-09-30 21:15:29.250 273 12681.50 172.55 54755.75 88888.00 2013-09-30 21:15:29.375 273 12681.58 172.57 54755.75 88888.00 2013-09-30 21:15:29.500 273 12681.55 172.57 54755.75 88888.00 2013-09-30 21:15:29.625 273 12681.58 172.55 54755.75 88888.00 2013-09-30 21:15:29.750 273 12681.58 172.53 54755.75 88888.00 2013-09-30 21:15:29.875 273 12681.55 172.53 54755.72 88888.00 2013-09-30 21:15:30.000 273 12681.52 172.53 54755.70 88888.00 2013-09-30 21:15:30.125 273 12681.55 172.55 54755.70 88888.00 2013-09-30 21:15:30.250 273 12681.38 172.32 54755.72 88888.00 2013-09-30 21:15:30.375 273 12681.40 172.32 54755.72 88888.00 2013-09-30 21:15:30.500 273 12681.33 172.32 54755.78 88888.00 2013-09-30 21:15:30.625 273 12681.33 172.35 54755.80 88888.00 2013-09-30 21:15:30.750 273 12681.35 172.35 54755.80 88888.00 2013-09-30 21:15:30.875 273 12681.38 172.35 54755.80 88888.00 2013-09-30 21:15:31.000 273 12681.33 172.35 54755.80 88888.00 2013-09-30 21:15:31.125 273 12681.27 172.35 54755.78 88888.00 2013-09-30 21:15:31.250 273 12681.38 172.32 54755.80 88888.00 2013-09-30 21:15:31.375 273 12681.35 172.35 54755.80 88888.00 2013-09-30 21:15:31.500 273 12681.33 172.35 54755.78 88888.00 2013-09-30 21:15:31.625 273 12681.38 172.35 54755.78 88888.00 2013-09-30 21:15:31.750 273 12681.38 172.35 54755.78 88888.00 2013-09-30 21:15:31.875 273 12681.40 172.35 54755.80 88888.00 2013-09-30 21:15:32.000 273 12681.48 172.32 54755.78 88888.00 2013-09-30 21:15:32.125 273 12681.50 172.38 54755.80 88888.00 2013-09-30 21:15:32.250 273 12681.42 172.38 54755.82 88888.00 2013-09-30 21:15:32.375 273 12681.40 172.38 54755.80 88888.00 2013-09-30 21:15:32.500 273 12681.40 172.35 54755.82 88888.00 2013-09-30 21:15:32.625 273 12681.38 172.35 54755.80 88888.00 2013-09-30 21:15:32.750 273 12681.40 172.35 54755.80 88888.00 2013-09-30 21:15:32.875 273 12681.38 172.38 54755.80 88888.00 2013-09-30 21:15:33.000 273 12681.40 172.38 54755.82 88888.00 2013-09-30 21:15:33.125 273 12681.40 172.38 54755.80 88888.00 2013-09-30 21:15:33.250 273 12681.33 172.35 54755.80 88888.00 2013-09-30 21:15:33.375 273 12681.30 172.35 54755.78 88888.00 2013-09-30 21:15:33.500 273 12681.40 172.35 54755.78 88888.00 2013-09-30 21:15:33.625 273 12681.38 172.35 54755.75 88888.00 2013-09-30 21:15:33.750 273 12681.33 172.35 54755.80 88888.00 2013-09-30 21:15:33.875 273 12681.30 172.35 54755.78 88888.00 2013-09-30 21:15:34.000 273 12681.30 172.30 54755.75 88888.00 2013-09-30 21:15:34.125 273 12681.27 172.28 54755.75 88888.00 2013-09-30 21:15:34.250 273 12681.25 172.30 54755.75 88888.00 2013-09-30 21:15:34.375 273 12681.25 172.30 54755.78 88888.00 2013-09-30 21:15:34.500 273 12681.23 172.30 54755.78 88888.00 2013-09-30 21:15:34.625 273 12681.23 172.30 54755.80 88888.00 2013-09-30 21:15:34.750 273 12681.23 172.30 54755.80 88888.00 2013-09-30 21:15:34.875 273 12681.20 172.32 54755.80 88888.00 2013-09-30 21:15:35.000 273 12681.23 172.32 54755.78 88888.00 2013-09-30 21:15:35.125 273 12681.25 172.30 54755.75 88888.00 2013-09-30 21:15:35.250 273 12681.25 172.30 54755.75 88888.00 2013-09-30 21:15:35.375 273 12681.33 172.30 54755.80 88888.00 2013-09-30 21:15:35.500 273 12681.35 172.30 54755.78 88888.00 2013-09-30 21:15:35.625 273 12681.35 172.30 54755.72 88888.00 2013-09-30 21:15:35.750 273 12681.30 172.30 54755.75 88888.00 2013-09-30 21:15:35.875 273 12681.30 172.32 54755.78 88888.00 2013-09-30 21:15:36.000 273 12681.30 172.30 54755.78 88888.00 2013-09-30 21:15:36.125 273 12681.33 172.30 54755.78 88888.00 2013-09-30 21:15:36.250 273 12681.25 172.30 54755.80 88888.00 2013-09-30 21:15:36.375 273 12681.30 172.32 54755.82 88888.00 2013-09-30 21:15:36.500 273 12681.27 172.30 54755.80 88888.00 2013-09-30 21:15:36.625 273 12681.35 172.32 54755.78 88888.00 2013-09-30 21:15:36.750 273 12681.33 172.30 54755.78 88888.00 2013-09-30 21:15:36.875 273 12681.33 172.32 54755.78 88888.00 2013-09-30 21:15:37.000 273 12681.38 172.32 54755.78 88888.00 2013-09-30 21:15:37.125 273 12681.33 172.32 54755.82 88888.00 2013-09-30 21:15:37.250 273 12681.23 172.30 54755.82 88888.00 2013-09-30 21:15:37.375 273 12681.30 172.30 54755.80 88888.00 2013-09-30 21:15:37.500 273 12681.33 172.28 54755.78 88888.00 2013-09-30 21:15:37.625 273 12681.35 172.28 54755.75 88888.00 2013-09-30 21:15:37.750 273 12681.35 172.30 54755.78 88888.00 2013-09-30 21:15:37.875 273 12681.33 172.30 54755.80 88888.00 2013-09-30 21:15:38.000 273 12681.33 172.30 54755.80 88888.00 2013-09-30 21:15:38.125 273 12681.33 172.32 54755.80 88888.00 2013-09-30 21:15:38.250 273 12681.30 172.30 54755.80 88888.00 2013-09-30 21:15:38.375 273 12681.33 172.28 54755.75 88888.00 2013-09-30 21:15:38.500 273 12681.30 172.30 54755.78 88888.00 2013-09-30 21:15:38.625 273 12681.27 172.30 54755.80 88888.00 2013-09-30 21:15:38.750 273 12681.20 172.30 54755.82 88888.00 2013-09-30 21:15:38.875 273 12681.17 172.28 54755.82 88888.00 2013-09-30 21:15:39.000 273 12681.20 172.22 54755.80 88888.00 2013-09-30 21:15:39.125 273 12681.27 172.25 54755.80 88888.00 2013-09-30 21:15:39.250 273 12681.25 172.28 54755.82 88888.00 2013-09-30 21:15:39.375 273 12681.25 172.30 54755.82 88888.00 2013-09-30 21:15:39.500 273 12681.25 172.30 54755.80 88888.00 2013-09-30 21:15:39.625 273 12681.30 172.32 54755.82 88888.00 2013-09-30 21:15:39.750 273 12681.30 172.32 54755.82 88888.00 2013-09-30 21:15:39.875 273 12681.30 172.32 54755.82 88888.00 2013-09-30 21:15:40.000 273 12681.23 172.32 54755.80 88888.00 2013-09-30 21:15:40.125 273 12681.17 172.32 54755.80 88888.00 2013-09-30 21:15:40.250 273 12681.20 172.30 54755.82 88888.00 2013-09-30 21:15:40.375 273 12681.23 172.30 54755.82 88888.00 2013-09-30 21:15:40.500 273 12681.23 172.30 54755.82 88888.00 2013-09-30 21:15:40.625 273 12681.23 172.30 54755.80 88888.00 2013-09-30 21:15:40.750 273 12681.23 172.32 54755.82 88888.00 2013-09-30 21:15:40.875 273 12681.23 172.32 54755.82 88888.00 2013-09-30 21:15:41.000 273 12681.25 172.30 54755.85 88888.00 2013-09-30 21:15:41.125 273 12681.25 172.30 54755.85 88888.00 2013-09-30 21:15:41.250 273 12681.25 172.28 54755.88 88888.00 2013-09-30 21:15:41.375 273 12681.23 172.32 54755.85 88888.00 2013-09-30 21:15:41.500 273 12681.12 172.30 54755.85 88888.00 2013-09-30 21:15:41.625 273 12681.15 172.30 54755.82 88888.00 2013-09-30 21:15:41.750 273 12681.23 172.28 54755.82 88888.00 2013-09-30 21:15:41.875 273 12681.27 172.25 54755.85 88888.00 2013-09-30 21:15:42.000 273 12681.20 172.25 54755.82 88888.00 2013-09-30 21:15:42.125 273 12681.15 172.28 54755.82 88888.00 2013-09-30 21:15:42.250 273 12681.12 172.25 54755.85 88888.00 2013-09-30 21:15:42.375 273 12681.12 172.25 54755.82 88888.00 2013-09-30 21:15:42.500 273 12681.12 172.22 54755.82 88888.00 2013-09-30 21:15:42.625 273 12681.20 172.25 54755.80 88888.00 2013-09-30 21:15:42.750 273 12681.23 172.25 54755.80 88888.00 2013-09-30 21:15:42.875 273 12681.23 172.25 54755.82 88888.00 2013-09-30 21:15:43.000 273 12681.27 172.22 54755.82 88888.00 2013-09-30 21:15:43.125 273 12681.27 172.25 54755.82 88888.00 2013-09-30 21:15:43.250 273 12681.27 172.22 54755.82 88888.00 2013-09-30 21:15:43.375 273 12681.30 172.28 54755.82 88888.00 2013-09-30 21:15:43.500 273 12681.27 172.25 54755.82 88888.00 2013-09-30 21:15:43.625 273 12681.33 172.25 54755.80 88888.00 2013-09-30 21:15:43.750 273 12681.33 172.22 54755.80 88888.00 2013-09-30 21:15:43.875 273 12681.27 172.22 54755.80 88888.00 2013-09-30 21:15:44.000 273 12681.25 172.22 54755.80 88888.00 2013-09-30 21:15:44.125 273 12681.27 172.22 54755.80 88888.00 2013-09-30 21:15:44.250 273 12681.30 172.22 54755.82 88888.00 2013-09-30 21:15:44.375 273 12681.33 172.25 54755.85 88888.00 2013-09-30 21:15:44.500 273 12681.38 172.22 54755.82 88888.00 2013-09-30 21:15:44.625 273 12681.40 172.22 54755.85 88888.00 2013-09-30 21:15:44.750 273 12681.33 172.22 54755.82 88888.00 2013-09-30 21:15:44.875 273 12681.30 172.22 54755.82 88888.00 2013-09-30 21:15:45.000 273 12681.35 172.20 54755.82 88888.00 2013-09-30 21:15:45.125 273 12681.33 172.20 54755.85 88888.00 2013-09-30 21:15:45.250 273 12681.27 172.18 54755.85 88888.00 2013-09-30 21:15:45.375 273 12681.33 172.18 54755.85 88888.00 2013-09-30 21:15:45.500 273 12681.33 172.20 54755.82 88888.00 2013-09-30 21:15:45.625 273 12681.35 172.20 54755.80 88888.00 2013-09-30 21:15:45.750 273 12681.35 172.18 54755.80 88888.00 2013-09-30 21:15:45.875 273 12681.30 172.20 54755.80 88888.00 2013-09-30 21:15:46.000 273 12681.33 172.20 54755.82 88888.00 2013-09-30 21:15:46.125 273 12681.38 172.20 54755.80 88888.00 2013-09-30 21:15:46.250 273 12681.33 172.18 54755.82 88888.00 2013-09-30 21:15:46.375 273 12681.30 172.18 54755.82 88888.00 2013-09-30 21:15:46.500 273 12681.33 172.18 54755.80 88888.00 2013-09-30 21:15:46.625 273 12681.38 172.20 54755.80 88888.00 2013-09-30 21:15:46.750 273 12681.35 172.20 54755.82 88888.00 2013-09-30 21:15:46.875 273 12681.33 172.20 54755.80 88888.00 2013-09-30 21:15:47.000 273 12681.33 172.18 54755.80 88888.00 2013-09-30 21:15:47.125 273 12681.38 172.20 54755.82 88888.00 2013-09-30 21:15:47.250 273 12681.30 172.18 54755.82 88888.00 2013-09-30 21:15:47.375 273 12681.25 172.20 54755.82 88888.00 2013-09-30 21:15:47.500 273 12681.25 172.25 54755.82 88888.00 2013-09-30 21:15:47.625 273 12681.30 172.20 54755.82 88888.00 2013-09-30 21:15:47.750 273 12681.35 172.22 54755.85 88888.00 2013-09-30 21:15:47.875 273 12681.35 172.20 54755.88 88888.00 2013-09-30 21:15:48.000 273 12681.35 172.20 54755.90 88888.00 2013-09-30 21:15:48.125 273 12681.38 172.20 54755.90 88888.00 2013-09-30 21:15:48.250 273 12681.33 172.22 54755.85 88888.00 2013-09-30 21:15:48.375 273 12681.33 172.22 54755.85 88888.00 2013-09-30 21:15:48.500 273 12681.33 172.20 54755.82 88888.00 2013-09-30 21:15:48.625 273 12681.40 172.20 54755.82 88888.00 2013-09-30 21:15:48.750 273 12681.38 172.18 54755.85 88888.00 2013-09-30 21:15:48.875 273 12681.35 172.20 54755.85 88888.00 2013-09-30 21:15:49.000 273 12681.45 172.18 54755.82 88888.00 2013-09-30 21:15:49.125 273 12681.48 172.18 54755.82 88888.00 2013-09-30 21:15:49.250 273 12681.45 172.15 54755.82 88888.00 2013-09-30 21:15:49.375 273 12681.48 172.18 54755.82 88888.00 2013-09-30 21:15:49.500 273 12681.40 172.18 54755.80 88888.00 2013-09-30 21:15:49.625 273 12681.35 172.15 54755.85 88888.00 2013-09-30 21:15:49.750 273 12681.35 172.12 54755.85 88888.00 2013-09-30 21:15:49.875 273 12681.38 172.12 54755.85 88888.00 2013-09-30 21:15:50.000 273 12681.38 172.12 54755.82 88888.00 2013-09-30 21:15:50.125 273 12681.38 172.12 54755.82 88888.00 2013-09-30 21:15:50.250 273 12681.35 172.10 54755.82 88888.00 2013-09-30 21:15:50.375 273 12681.38 172.12 54755.80 88888.00 2013-09-30 21:15:50.500 273 12681.40 172.10 54755.85 88888.00 2013-09-30 21:15:50.625 273 12681.40 172.10 54755.85 88888.00 2013-09-30 21:15:50.750 273 12681.38 172.10 54755.85 88888.00 2013-09-30 21:15:50.875 273 12681.40 172.10 54755.82 88888.00 2013-09-30 21:15:51.000 273 12681.35 172.10 54755.80 88888.00 2013-09-30 21:15:51.125 273 12681.38 172.07 54755.80 88888.00 2013-09-30 21:15:51.250 273 12681.30 172.07 54755.85 88888.00 2013-09-30 21:15:51.375 273 12681.33 172.07 54755.90 88888.00 2013-09-30 21:15:51.500 273 12681.33 172.07 54755.85 88888.00 2013-09-30 21:15:51.625 273 12681.38 172.07 54755.80 88888.00 2013-09-30 21:15:51.750 273 12681.40 172.10 54755.80 88888.00 2013-09-30 21:15:51.875 273 12681.42 172.07 54755.82 88888.00 2013-09-30 21:15:52.000 273 12681.48 172.10 54755.82 88888.00 2013-09-30 21:15:52.125 273 12681.40 172.07 54755.85 88888.00 2013-09-30 21:15:52.250 273 12681.35 172.07 54755.85 88888.00 2013-09-30 21:15:52.375 273 12681.35 172.07 54755.80 88888.00 2013-09-30 21:15:52.500 273 12681.40 172.10 54755.80 88888.00 2013-09-30 21:15:52.625 273 12681.42 172.07 54755.82 88888.00 2013-09-30 21:15:52.750 273 12681.38 172.07 54755.82 88888.00 2013-09-30 21:15:52.875 273 12681.30 172.10 54755.85 88888.00 2013-09-30 21:15:53.000 273 12681.33 172.07 54755.85 88888.00 2013-09-30 21:15:53.125 273 12681.35 172.07 54755.85 88888.00 2013-09-30 21:15:53.250 273 12681.27 172.07 54755.82 88888.00 2013-09-30 21:15:53.375 273 12681.33 172.03 54755.82 88888.00 2013-09-30 21:15:53.500 273 12681.35 172.05 54755.80 88888.00 2013-09-30 21:15:53.625 273 12681.38 172.05 54755.80 88888.00 2013-09-30 21:15:53.750 273 12681.45 172.07 54755.85 88888.00 2013-09-30 21:15:53.875 273 12681.48 172.05 54755.85 88888.00 2013-09-30 21:15:54.000 273 12681.40 172.05 54755.80 88888.00 2013-09-30 21:15:54.125 273 12681.40 172.05 54755.80 88888.00 2013-09-30 21:15:54.250 273 12681.45 172.05 54755.80 88888.00 2013-09-30 21:15:54.375 273 12681.50 172.05 54755.82 88888.00 2013-09-30 21:15:54.500 273 12681.45 172.05 54755.85 88888.00 2013-09-30 21:15:54.625 273 12681.40 172.03 54755.88 88888.00 2013-09-30 21:15:54.750 273 12681.40 172.03 54755.85 88888.00 2013-09-30 21:15:54.875 273 12681.38 172.05 54755.82 88888.00 2013-09-30 21:15:55.000 273 12681.42 172.05 54755.82 88888.00 2013-09-30 21:15:55.125 273 12681.42 172.03 54755.80 88888.00 2013-09-30 21:15:55.250 273 12681.40 172.03 54755.82 88888.00 2013-09-30 21:15:55.375 273 12681.42 172.05 54755.82 88888.00 2013-09-30 21:15:55.500 273 12681.38 172.05 54755.85 88888.00 2013-09-30 21:15:55.625 273 12681.42 172.07 54755.85 88888.00 2013-09-30 21:15:55.750 273 12681.42 172.05 54755.85 88888.00 2013-09-30 21:15:55.875 273 12681.40 172.05 54755.82 88888.00 2013-09-30 21:15:56.000 273 12681.38 172.05 54755.82 88888.00 2013-09-30 21:15:56.125 273 12681.38 172.05 54755.85 88888.00 2013-09-30 21:15:56.250 273 12681.42 172.05 54755.88 88888.00 2013-09-30 21:15:56.375 273 12681.48 172.05 54755.88 88888.00 2013-09-30 21:15:56.500 273 12681.48 172.03 54755.85 88888.00 2013-09-30 21:15:56.625 273 12681.45 172.05 54755.82 88888.00 2013-09-30 21:15:56.750 273 12681.45 172.03 54755.82 88888.00 2013-09-30 21:15:56.875 273 12681.42 172.03 54755.82 88888.00 2013-09-30 21:15:57.000 273 12681.42 172.05 54755.82 88888.00 2013-09-30 21:15:57.125 273 12681.40 172.00 54755.85 88888.00 2013-09-30 21:15:57.250 273 12681.40 171.97 54755.85 88888.00 2013-09-30 21:15:57.375 273 12681.45 171.97 54755.82 88888.00 2013-09-30 21:15:57.500 273 12681.45 171.95 54755.82 88888.00 2013-09-30 21:15:57.625 273 12681.40 171.97 54755.82 88888.00 2013-09-30 21:15:57.750 273 12681.38 171.97 54755.80 88888.00 2013-09-30 21:15:57.875 273 12681.40 171.97 54755.82 88888.00 2013-09-30 21:15:58.000 273 12681.42 171.97 54755.85 88888.00 2013-09-30 21:15:58.125 273 12681.40 171.95 54755.88 88888.00 2013-09-30 21:15:58.250 273 12681.38 171.95 54755.82 88888.00 2013-09-30 21:15:58.375 273 12681.40 171.95 54755.80 88888.00 2013-09-30 21:15:58.500 273 12681.38 171.97 54755.80 88888.00 2013-09-30 21:15:58.625 273 12681.38 171.95 54755.80 88888.00 2013-09-30 21:15:58.750 273 12681.40 171.95 54755.85 88888.00 2013-09-30 21:15:58.875 273 12681.38 171.95 54755.85 88888.00 2013-09-30 21:15:59.000 273 12681.38 171.97 54755.82 88888.00 2013-09-30 21:15:59.125 273 12681.35 171.95 54755.85 88888.00 2013-09-30 21:15:59.250 273 12681.38 171.93 54755.85 88888.00 2013-09-30 21:15:59.375 273 12681.42 171.97 54755.85 88888.00 2013-09-30 21:15:59.500 273 12681.38 171.95 54755.85 88888.00 2013-09-30 21:15:59.625 273 12681.35 171.95 54755.88 88888.00 2013-09-30 21:15:59.750 273 12681.38 171.95 54755.88 88888.00 2013-09-30 21:15:59.875 273 12681.38 171.93 54755.85 88888.00 2013-09-30 21:16:00.000 273 12681.45 171.93 54755.82 88888.00 2013-09-30 21:16:00.125 273 12681.48 171.93 54755.82 88888.00 2013-09-30 21:16:00.250 273 12681.42 171.90 54755.82 88888.00 2013-09-30 21:16:00.375 273 12681.40 171.90 54755.88 88888.00 2013-09-30 21:16:00.500 273 12681.35 171.90 54755.90 88888.00 2013-09-30 21:16:00.625 273 12681.38 171.90 54755.85 88888.00 2013-09-30 21:16:00.750 273 12681.38 171.93 54755.85 88888.00 2013-09-30 21:16:00.875 273 12681.40 171.93 54755.85 88888.00 2013-09-30 21:16:01.000 273 12681.45 171.90 54755.85 88888.00 2013-09-30 21:16:01.125 273 12681.42 171.90 54755.85 88888.00 2013-09-30 21:16:01.250 273 12681.35 171.90 54755.88 88888.00 2013-09-30 21:16:01.375 273 12681.35 171.90 54755.88 88888.00 2013-09-30 21:16:01.500 273 12681.40 171.88 54755.85 88888.00 2013-09-30 21:16:01.625 273 12681.45 171.85 54755.85 88888.00 2013-09-30 21:16:01.750 273 12681.45 171.85 54755.88 88888.00 2013-09-30 21:16:01.875 273 12681.40 171.88 54755.88 88888.00 2013-09-30 21:16:02.000 273 12681.40 171.88 54755.88 88888.00 2013-09-30 21:16:02.125 273 12681.48 171.88 54755.88 88888.00 2013-09-30 21:16:02.250 273 12681.50 171.85 54755.85 88888.00 2013-09-30 21:16:02.375 273 12681.55 171.85 54755.82 88888.00 2013-09-30 21:16:02.500 273 12681.58 171.85 54755.82 88888.00 2013-09-30 21:16:02.625 273 12681.60 171.85 54755.80 88888.00 2013-09-30 21:16:02.750 273 12681.60 171.85 54755.82 88888.00 2013-09-30 21:16:02.875 273 12681.58 171.85 54755.85 88888.00 2013-09-30 21:16:03.000 273 12681.55 171.82 54755.88 88888.00 2013-09-30 21:16:03.125 273 12681.58 171.82 54755.85 88888.00 2013-09-30 21:16:03.250 273 12681.55 171.80 54755.82 88888.00 2013-09-30 21:16:03.375 273 12681.60 171.85 54755.82 88888.00 2013-09-30 21:16:03.500 273 12681.55 171.85 54755.82 88888.00 2013-09-30 21:16:03.625 273 12681.50 171.88 54755.82 88888.00 2013-09-30 21:16:03.750 273 12681.48 171.88 54755.85 88888.00 2013-09-30 21:16:03.875 273 12681.50 171.90 54755.90 88888.00 2013-09-30 21:16:04.000 273 12681.50 171.88 54755.88 88888.00 2013-09-30 21:16:04.125 273 12681.52 171.88 54755.85 88888.00 2013-09-30 21:16:04.250 273 12681.48 171.82 54755.88 88888.00 2013-09-30 21:16:04.375 273 12681.48 171.88 54755.88 88888.00 2013-09-30 21:16:04.500 273 12681.48 171.88 54755.88 88888.00 2013-09-30 21:16:04.625 273 12681.42 171.88 54755.90 88888.00 2013-09-30 21:16:04.750 273 12681.42 171.85 54755.90 88888.00 2013-09-30 21:16:04.875 273 12681.42 171.82 54755.88 88888.00 2013-09-30 21:16:05.000 273 12681.48 171.85 54755.88 88888.00 2013-09-30 21:16:05.125 273 12681.48 171.85 54755.88 88888.00 2013-09-30 21:16:05.250 273 12681.45 171.82 54755.88 88888.00 2013-09-30 21:16:05.375 273 12681.42 171.82 54755.85 88888.00 2013-09-30 21:16:05.500 273 12681.42 171.82 54755.85 88888.00 2013-09-30 21:16:05.625 273 12681.45 171.80 54755.82 88888.00 2013-09-30 21:16:05.750 273 12681.48 171.75 54755.82 88888.00 2013-09-30 21:16:05.875 273 12681.50 171.80 54755.78 88888.00 2013-09-30 21:16:06.000 273 12681.48 171.78 54755.80 88888.00 2013-09-30 21:16:06.125 273 12681.45 171.75 54755.80 88888.00 2013-09-30 21:16:06.250 273 12681.45 171.72 54755.85 88888.00 2013-09-30 21:16:06.375 273 12681.52 171.75 54755.88 88888.00 2013-09-30 21:16:06.500 273 12681.50 171.75 54755.85 88888.00 2013-09-30 21:16:06.625 273 12681.50 171.78 54755.85 88888.00 2013-09-30 21:16:06.750 273 12681.52 171.78 54755.82 88888.00 2013-09-30 21:16:06.875 273 12681.55 171.75 54755.82 88888.00 2013-09-30 21:16:07.000 273 12681.58 171.70 54755.80 88888.00 2013-09-30 21:16:07.125 273 12681.52 171.70 54755.85 88888.00 2013-09-30 21:16:07.250 273 12681.50 171.70 54755.88 88888.00 2013-09-30 21:16:07.375 273 12681.58 171.75 54755.88 88888.00 2013-09-30 21:16:07.500 273 12681.55 171.75 54755.85 88888.00 2013-09-30 21:16:07.625 273 12681.55 171.72 54755.82 88888.00 2013-09-30 21:16:07.750 273 12681.55 171.72 54755.82 88888.00 2013-09-30 21:16:07.875 273 12681.58 171.72 54755.85 88888.00 2013-09-30 21:16:08.000 273 12681.62 171.72 54755.88 88888.00 2013-09-30 21:16:08.125 273 12681.58 171.72 54755.85 88888.00 2013-09-30 21:16:08.250 273 12681.50 171.72 54755.85 88888.00 2013-09-30 21:16:08.375 273 12681.55 171.72 54755.85 88888.00 2013-09-30 21:16:08.500 273 12681.52 171.72 54755.85 88888.00 2013-09-30 21:16:08.625 273 12681.58 171.70 54755.85 88888.00 2013-09-30 21:16:08.750 273 12681.60 171.70 54755.85 88888.00 2013-09-30 21:16:08.875 273 12681.62 171.72 54755.88 88888.00 2013-09-30 21:16:09.000 273 12681.62 171.70 54755.82 88888.00 2013-09-30 21:16:09.125 273 12681.60 171.72 54755.82 88888.00 2013-09-30 21:16:09.250 273 12681.52 171.70 54755.85 88888.00 2013-09-30 21:16:09.375 273 12681.52 171.72 54755.85 88888.00 2013-09-30 21:16:09.500 273 12681.55 171.72 54755.85 88888.00 2013-09-30 21:16:09.625 273 12681.60 171.72 54755.85 88888.00 2013-09-30 21:16:09.750 273 12681.62 171.70 54755.82 88888.00 2013-09-30 21:16:09.875 273 12681.62 171.70 54755.82 88888.00 2013-09-30 21:16:10.000 273 12681.62 171.70 54755.80 88888.00 2013-09-30 21:16:10.125 273 12681.62 171.68 54755.82 88888.00 2013-09-30 21:16:10.250 273 12681.60 171.68 54755.82 88888.00 2013-09-30 21:16:10.375 273 12681.62 171.68 54755.82 88888.00 2013-09-30 21:16:10.500 273 12681.65 171.70 54755.88 88888.00 2013-09-30 21:16:10.625 273 12681.67 171.72 54755.85 88888.00 2013-09-30 21:16:10.750 273 12681.65 171.70 54755.82 88888.00 2013-09-30 21:16:10.875 273 12681.62 171.70 54755.80 88888.00 2013-09-30 21:16:11.000 273 12681.65 171.68 54755.78 88888.00 2013-09-30 21:16:11.125 273 12681.65 171.65 54755.80 88888.00 2013-09-30 21:16:11.250 273 12681.62 171.65 54755.82 88888.00 2013-09-30 21:16:11.375 273 12681.65 171.68 54755.85 88888.00 2013-09-30 21:16:11.500 273 12681.62 171.72 54755.85 88888.00 2013-09-30 21:16:11.625 273 12681.62 171.72 54755.85 88888.00 2013-09-30 21:16:11.750 273 12681.62 171.72 54755.85 88888.00 2013-09-30 21:16:11.875 273 12681.65 171.72 54755.82 88888.00 2013-09-30 21:16:12.000 273 12681.65 171.72 54755.82 88888.00 2013-09-30 21:16:12.125 273 12681.65 171.72 54755.85 88888.00 2013-09-30 21:16:12.250 273 12681.62 171.72 54755.85 88888.00 2013-09-30 21:16:12.375 273 12681.62 171.70 54755.82 88888.00 2013-09-30 21:16:12.500 273 12681.58 171.72 54755.82 88888.00 2013-09-30 21:16:12.625 273 12681.55 171.75 54755.82 88888.00 2013-09-30 21:16:12.750 273 12681.58 171.75 54755.82 88888.00 2013-09-30 21:16:12.875 273 12681.62 171.75 54755.82 88888.00 2013-09-30 21:16:13.000 273 12681.62 171.72 54755.85 88888.00 2013-09-30 21:16:13.125 273 12681.65 171.72 54755.85 88888.00 2013-09-30 21:16:13.250 273 12681.67 171.72 54755.85 88888.00 2013-09-30 21:16:13.375 273 12681.70 171.72 54755.85 88888.00 2013-09-30 21:16:13.500 273 12681.70 171.70 54755.82 88888.00 2013-09-30 21:16:13.625 273 12681.73 171.68 54755.80 88888.00 2013-09-30 21:16:13.750 273 12681.73 171.68 54755.80 88888.00 2013-09-30 21:16:13.875 273 12681.75 171.68 54755.82 88888.00 2013-09-30 21:16:14.000 273 12681.73 171.68 54755.82 88888.00 2013-09-30 21:16:14.125 273 12681.65 171.65 54755.82 88888.00 2013-09-30 21:16:14.250 273 12681.62 171.62 54755.80 88888.00 2013-09-30 21:16:14.375 273 12681.70 171.65 54755.80 88888.00 2013-09-30 21:16:14.500 273 12681.67 171.68 54755.78 88888.00 2013-09-30 21:16:14.625 273 12681.65 171.68 54755.82 88888.00 2013-09-30 21:16:14.750 273 12681.67 171.68 54755.80 88888.00 2013-09-30 21:16:14.875 273 12681.70 171.68 54755.80 88888.00 2013-09-30 21:16:15.000 273 12681.70 171.68 54755.80 88888.00 2013-09-30 21:16:15.125 273 12681.67 171.65 54755.80 88888.00 2013-09-30 21:16:15.250 273 12681.67 171.65 54755.82 88888.00 2013-09-30 21:16:15.375 273 12681.70 171.68 54755.80 88888.00 2013-09-30 21:16:15.500 273 12681.67 171.65 54755.80 88888.00 2013-09-30 21:16:15.625 273 12681.65 171.65 54755.80 88888.00 2013-09-30 21:16:15.750 273 12681.62 171.65 54755.78 88888.00 2013-09-30 21:16:15.875 273 12681.70 171.68 54755.78 88888.00 2013-09-30 21:16:16.000 273 12681.73 171.65 54755.80 88888.00 2013-09-30 21:16:16.125 273 12681.70 171.68 54755.80 88888.00 2013-09-30 21:16:16.250 273 12681.70 171.65 54755.80 88888.00 2013-09-30 21:16:16.375 273 12681.73 171.65 54755.82 88888.00 2013-09-30 21:16:16.500 273 12681.70 171.65 54755.85 88888.00 2013-09-30 21:16:16.625 273 12681.75 171.65 54755.82 88888.00 2013-09-30 21:16:16.750 273 12681.77 171.65 54755.80 88888.00 2013-09-30 21:16:16.875 273 12681.80 171.68 54755.80 88888.00 2013-09-30 21:16:17.000 273 12681.77 171.68 54755.80 88888.00 2013-09-30 21:16:17.125 273 12681.70 171.70 54755.80 88888.00 2013-09-30 21:16:17.250 273 12681.65 171.68 54755.82 88888.00 2013-09-30 21:16:17.375 273 12681.75 171.70 54755.80 88888.00 2013-09-30 21:16:17.500 273 12681.73 171.68 54755.78 88888.00 2013-09-30 21:16:17.625 273 12681.73 171.68 54755.78 88888.00 2013-09-30 21:16:17.750 273 12681.67 171.68 54755.80 88888.00 2013-09-30 21:16:17.875 273 12681.75 171.65 54755.80 88888.00 2013-09-30 21:16:18.000 273 12681.77 171.68 54755.80 88888.00 2013-09-30 21:16:18.125 273 12681.75 171.68 54755.82 88888.00 2013-09-30 21:16:18.250 273 12681.77 171.68 54755.80 88888.00 2013-09-30 21:16:18.375 273 12681.80 171.70 54755.80 88888.00 2013-09-30 21:16:18.500 273 12681.80 171.70 54755.80 88888.00 2013-09-30 21:16:18.625 273 12681.83 171.68 54755.78 88888.00 2013-09-30 21:16:18.750 273 12681.85 171.68 54755.78 88888.00 2013-09-30 21:16:18.875 273 12681.80 171.68 54755.78 88888.00 2013-09-30 21:16:19.000 273 12681.77 171.65 54755.75 88888.00 2013-09-30 21:16:19.125 273 12681.77 171.68 54755.75 88888.00 2013-09-30 21:16:19.250 273 12681.77 171.65 54755.78 88888.00 2013-09-30 21:16:19.375 273 12681.85 171.68 54755.75 88888.00 2013-09-30 21:16:19.500 273 12681.80 171.72 54755.78 88888.00 2013-09-30 21:16:19.625 273 12681.85 171.75 54755.82 88888.00 2013-09-30 21:16:19.750 273 12681.88 171.75 54755.80 88888.00 2013-09-30 21:16:19.875 273 12681.83 171.75 54755.75 88888.00 2013-09-30 21:16:20.000 273 12681.77 171.78 54755.75 88888.00 2013-09-30 21:16:20.125 273 12681.70 171.75 54755.75 88888.00 2013-09-30 21:16:20.250 273 12681.73 171.78 54755.80 88888.00 2013-09-30 21:16:20.375 273 12681.77 171.78 54755.78 88888.00 2013-09-30 21:16:20.500 273 12681.75 171.80 54755.80 88888.00 2013-09-30 21:16:20.625 273 12681.75 171.80 54755.82 88888.00 2013-09-30 21:16:20.750 273 12681.80 171.78 54755.78 88888.00 2013-09-30 21:16:20.875 273 12681.80 171.78 54755.75 88888.00 2013-09-30 21:16:21.000 273 12681.83 171.78 54755.75 88888.00 2013-09-30 21:16:21.125 273 12681.83 171.78 54755.78 88888.00 2013-09-30 21:16:21.250 273 12681.83 171.75 54755.80 88888.00 2013-09-30 21:16:21.375 273 12681.88 171.78 54755.80 88888.00 2013-09-30 21:16:21.500 273 12681.85 171.78 54755.78 88888.00 2013-09-30 21:16:21.625 273 12681.88 171.78 54755.75 88888.00 2013-09-30 21:16:21.750 273 12681.98 171.75 54755.72 88888.00 2013-09-30 21:16:21.875 273 12681.95 171.75 54755.75 88888.00 2013-09-30 21:16:22.000 273 12681.90 171.75 54755.75 88888.00 2013-09-30 21:16:22.125 273 12681.88 171.72 54755.78 88888.00 2013-09-30 21:16:22.250 273 12681.95 171.75 54755.78 88888.00 2013-09-30 21:16:22.375 273 12682.05 171.80 54755.78 88888.00 2013-09-30 21:16:22.500 273 12682.00 171.78 54755.75 88888.00 2013-09-30 21:16:22.625 273 12681.95 171.75 54755.75 88888.00 2013-09-30 21:16:22.750 273 12681.90 171.78 54755.78 88888.00 2013-09-30 21:16:22.875 273 12681.92 171.78 54755.78 88888.00 2013-09-30 21:16:23.000 273 12681.90 171.80 54755.78 88888.00 2013-09-30 21:16:23.125 273 12681.88 171.78 54755.75 88888.00 2013-09-30 21:16:23.250 273 12681.80 171.75 54755.75 88888.00 2013-09-30 21:16:23.375 273 12681.80 171.78 54755.72 88888.00 2013-09-30 21:16:23.500 273 12681.88 171.78 54755.75 88888.00 2013-09-30 21:16:23.625 273 12682.00 171.78 54755.75 88888.00 2013-09-30 21:16:23.750 273 12682.02 171.78 54755.72 88888.00 2013-09-30 21:16:23.875 273 12681.98 171.78 54755.75 88888.00 2013-09-30 21:16:24.000 273 12681.90 171.80 54755.72 88888.00 2013-09-30 21:16:24.125 273 12681.90 171.80 54755.72 88888.00 2013-09-30 21:16:24.250 273 12681.85 171.78 54755.75 88888.00 2013-09-30 21:16:24.375 273 12681.83 171.78 54755.75 88888.00 2013-09-30 21:16:24.500 273 12681.83 171.82 54755.75 88888.00 2013-09-30 21:16:24.625 273 12681.92 171.85 54755.78 88888.00 2013-09-30 21:16:24.750 273 12681.95 171.85 54755.78 88888.00 2013-09-30 21:16:24.875 273 12681.92 171.85 54755.72 88888.00 2013-09-30 21:16:25.000 273 12681.85 171.82 54755.70 88888.00 2013-09-30 21:16:25.125 273 12681.85 171.82 54755.72 88888.00 2013-09-30 21:16:25.250 273 12681.80 171.82 54755.72 88888.00 2013-09-30 21:16:25.375 273 12681.83 171.85 54755.72 88888.00 2013-09-30 21:16:25.500 273 12681.85 171.82 54755.75 88888.00 2013-09-30 21:16:25.625 273 12681.90 171.82 54755.72 88888.00 2013-09-30 21:16:25.750 273 12681.90 171.85 54755.72 88888.00 2013-09-30 21:16:25.875 273 12681.92 171.88 54755.72 88888.00 2013-09-30 21:16:26.000 273 12681.95 171.88 54755.70 88888.00 2013-09-30 21:16:26.125 273 12682.00 171.82 54755.70 88888.00 2013-09-30 21:16:26.250 273 12681.98 171.82 54755.72 88888.00 2013-09-30 21:16:26.375 273 12681.92 171.85 54755.72 88888.00 2013-09-30 21:16:26.500 273 12681.88 171.88 54755.70 88888.00 2013-09-30 21:16:26.625 273 12681.88 171.88 54755.70 88888.00 2013-09-30 21:16:26.750 273 12681.90 171.88 54755.70 88888.00 2013-09-30 21:16:26.875 273 12681.92 171.88 54755.72 88888.00 2013-09-30 21:16:27.000 273 12681.92 171.88 54755.70 88888.00 2013-09-30 21:16:27.125 273 12681.95 171.90 54755.72 88888.00 2013-09-30 21:16:27.250 273 12681.92 171.88 54755.75 88888.00 2013-09-30 21:16:27.375 273 12681.92 171.93 54755.72 88888.00 2013-09-30 21:16:27.500 273 12681.92 171.93 54755.75 88888.00 2013-09-30 21:16:27.625 273 12681.90 171.93 54755.75 88888.00 2013-09-30 21:16:27.750 273 12681.90 171.93 54755.75 88888.00 2013-09-30 21:16:27.875 273 12681.92 171.93 54755.75 88888.00 2013-09-30 21:16:28.000 273 12681.98 171.95 54755.78 88888.00 2013-09-30 21:16:28.125 273 12681.95 171.97 54755.80 88888.00 2013-09-30 21:16:28.250 273 12681.90 171.97 54755.75 88888.00 2013-09-30 21:16:28.375 273 12681.90 171.97 54755.72 88888.00 2013-09-30 21:16:28.500 273 12681.88 171.97 54755.72 88888.00 2013-09-30 21:16:28.625 273 12681.88 171.97 54755.72 88888.00 2013-09-30 21:16:28.750 273 12681.92 171.97 54755.75 88888.00 2013-09-30 21:16:28.875 273 12681.95 172.00 54755.78 88888.00 2013-09-30 21:16:29.000 273 12681.95 171.97 54755.75 88888.00 2013-09-30 21:16:29.125 273 12681.90 172.00 54755.75 88888.00 2013-09-30 21:16:29.250 273 12681.85 171.97 54755.75 88888.00 2013-09-30 21:16:29.375 273 12681.88 172.00 54755.75 88888.00 2013-09-30 21:16:29.500 273 12681.90 171.97 54755.72 88888.00 2013-09-30 21:16:29.625 273 12681.95 171.97 54755.72 88888.00 2013-09-30 21:16:29.750 273 12681.98 171.95 54755.75 88888.00 2013-09-30 21:16:29.875 273 12681.88 171.95 54755.72 88888.00 2013-09-30 21:16:30.000 273 12681.83 171.97 54755.70 88888.00 2013-09-30 21:16:30.125 273 12681.90 171.97 54755.70 88888.00 2013-09-30 21:16:30.250 273 12681.95 171.97 54755.72 88888.00 2013-09-30 21:16:30.375 273 12681.90 171.97 54755.70 88888.00 2013-09-30 21:16:30.500 273 12681.90 171.97 54755.75 88888.00 2013-09-30 21:16:30.625 273 12681.95 172.00 54755.75 88888.00 2013-09-30 21:16:30.750 273 12681.92 172.00 54755.72 88888.00 2013-09-30 21:16:30.875 273 12681.95 172.00 54755.72 88888.00 2013-09-30 21:16:31.000 273 12681.95 172.00 54755.72 88888.00 2013-09-30 21:16:31.125 273 12681.95 172.00 54755.72 88888.00 2013-09-30 21:16:31.250 273 12681.92 172.00 54755.78 88888.00 2013-09-30 21:16:31.375 273 12681.90 172.00 54755.78 88888.00 2013-09-30 21:16:31.500 273 12681.90 172.00 54755.72 88888.00 2013-09-30 21:16:31.625 273 12681.92 171.97 54755.70 88888.00 2013-09-30 21:16:31.750 273 12682.00 171.97 54755.72 88888.00 2013-09-30 21:16:31.875 273 12682.05 172.00 54755.75 88888.00 2013-09-30 21:16:32.000 273 12682.00 172.00 54755.72 88888.00 2013-09-30 21:16:32.125 273 12681.92 172.00 54755.75 88888.00 2013-09-30 21:16:32.250 273 12681.88 171.97 54755.75 88888.00 2013-09-30 21:16:32.375 273 12681.92 172.00 54755.75 88888.00 2013-09-30 21:16:32.500 273 12681.98 172.00 54755.72 88888.00 2013-09-30 21:16:32.625 273 12682.02 172.00 54755.72 88888.00 2013-09-30 21:16:32.750 273 12682.02 172.03 54755.72 88888.00 2013-09-30 21:16:32.875 273 12681.98 172.03 54755.78 88888.00 2013-09-30 21:16:33.000 273 12681.95 172.05 54755.80 88888.00 2013-09-30 21:16:33.125 273 12681.92 172.03 54755.82 88888.00 2013-09-30 21:16:33.250 273 12681.88 172.00 54755.75 88888.00 2013-09-30 21:16:33.375 273 12681.88 172.03 54755.70 88888.00 2013-09-30 21:16:33.500 273 12681.90 172.03 54755.72 88888.00 2013-09-30 21:16:33.625 273 12681.90 172.03 54755.75 88888.00 2013-09-30 21:16:33.750 273 12681.88 172.05 54755.72 88888.00 2013-09-30 21:16:33.875 273 12681.90 172.05 54755.75 88888.00 2013-09-30 21:16:34.000 273 12681.92 172.03 54755.75 88888.00 2013-09-30 21:16:34.125 273 12681.90 172.05 54755.72 88888.00 2013-09-30 21:16:34.250 273 12681.90 172.07 54755.72 88888.00 2013-09-30 21:16:34.375 273 12681.92 172.07 54755.72 88888.00 2013-09-30 21:16:34.500 273 12681.90 172.05 54755.75 88888.00 2013-09-30 21:16:34.625 273 12681.92 172.05 54755.78 88888.00 2013-09-30 21:16:34.750 273 12681.92 172.05 54755.80 88888.00 2013-09-30 21:16:34.875 273 12681.92 172.05 54755.78 88888.00 2013-09-30 21:16:35.000 273 12681.98 172.05 54755.72 88888.00 2013-09-30 21:16:35.125 273 12682.00 172.05 54755.75 88888.00 2013-09-30 21:16:35.250 273 12681.98 172.05 54755.75 88888.00 2013-09-30 21:16:35.375 273 12681.95 172.05 54755.72 88888.00 2013-09-30 21:16:35.500 273 12681.92 172.05 54755.78 88888.00 2013-09-30 21:16:35.625 273 12681.90 172.07 54755.78 88888.00 2013-09-30 21:16:35.750 273 12681.90 172.10 54755.78 88888.00 2013-09-30 21:16:35.875 273 12681.88 172.10 54755.75 88888.00 2013-09-30 21:16:36.000 273 12681.85 172.10 54755.75 88888.00 2013-09-30 21:16:36.125 273 12681.83 172.12 54755.72 88888.00 2013-09-30 21:16:36.250 273 12681.85 172.12 54755.75 88888.00 2013-09-30 21:16:36.375 273 12681.98 172.12 54755.80 88888.00 2013-09-30 21:16:36.500 273 12682.02 172.12 54755.78 88888.00 2013-09-30 21:16:36.625 273 12681.95 172.12 54755.75 88888.00 2013-09-30 21:16:36.750 273 12681.90 172.15 54755.78 88888.00 2013-09-30 21:16:36.875 273 12681.90 172.12 54755.78 88888.00 2013-09-30 21:16:37.000 273 12681.85 172.12 54755.75 88888.00 2013-09-30 21:16:37.125 273 12681.90 172.15 54755.78 88888.00 2013-09-30 21:16:37.250 273 12681.92 172.12 54755.80 88888.00 2013-09-30 21:16:37.375 273 12681.92 172.15 54755.78 88888.00 2013-09-30 21:16:37.500 273 12681.95 172.12 54755.75 88888.00 2013-09-30 21:16:37.625 273 12681.92 172.10 54755.75 88888.00 2013-09-30 21:16:37.750 273 12681.88 172.10 54755.75 88888.00 2013-09-30 21:16:37.875 273 12681.88 172.10 54755.75 88888.00 2013-09-30 21:16:38.000 273 12681.85 172.10 54755.78 88888.00 2013-09-30 21:16:38.125 273 12681.88 172.10 54755.80 88888.00 2013-09-30 21:16:38.250 273 12681.90 172.05 54755.75 88888.00 2013-09-30 21:16:38.375 273 12681.90 172.05 54755.72 88888.00 2013-09-30 21:16:38.500 273 12681.95 172.05 54755.75 88888.00 2013-09-30 21:16:38.625 273 12681.98 172.05 54755.75 88888.00 2013-09-30 21:16:38.750 273 12682.00 172.05 54755.75 88888.00 2013-09-30 21:16:38.875 273 12681.98 172.10 54755.75 88888.00 2013-09-30 21:16:39.000 273 12681.95 172.10 54755.72 88888.00 2013-09-30 21:16:39.125 273 12681.98 172.10 54755.75 88888.00 2013-09-30 21:16:39.250 273 12681.92 172.07 54755.78 88888.00 2013-09-30 21:16:39.375 273 12681.88 172.05 54755.78 88888.00 2013-09-30 21:16:39.500 273 12681.88 172.05 54755.78 88888.00 2013-09-30 21:16:39.625 273 12681.95 172.10 54755.75 88888.00 2013-09-30 21:16:39.750 273 12681.98 172.10 54755.78 88888.00 2013-09-30 21:16:39.875 273 12681.95 172.12 54755.75 88888.00 2013-09-30 21:16:40.000 273 12681.92 172.07 54755.72 88888.00 2013-09-30 21:16:40.125 273 12681.88 172.10 54755.72 88888.00 2013-09-30 21:16:40.250 273 12681.83 172.10 54755.75 88888.00 2013-09-30 21:16:40.375 273 12681.90 172.10 54755.78 88888.00 2013-09-30 21:16:40.500 273 12681.95 172.07 54755.80 88888.00 2013-09-30 21:16:40.625 273 12681.92 172.10 54755.80 88888.00 2013-09-30 21:16:40.750 273 12681.98 172.07 54755.78 88888.00 2013-09-30 21:16:40.875 273 12682.02 172.07 54755.75 88888.00 2013-09-30 21:16:41.000 273 12682.02 172.12 54755.75 88888.00 2013-09-30 21:16:41.125 273 12682.00 172.12 54755.80 88888.00 2013-09-30 21:16:41.250 273 12681.92 172.12 54755.78 88888.00 2013-09-30 21:16:41.375 273 12682.00 172.12 54755.78 88888.00 2013-09-30 21:16:41.500 273 12681.98 172.10 54755.78 88888.00 2013-09-30 21:16:41.625 273 12681.90 172.10 54755.75 88888.00 2013-09-30 21:16:41.750 273 12681.90 172.07 54755.75 88888.00 2013-09-30 21:16:41.875 273 12681.92 172.07 54755.78 88888.00 2013-09-30 21:16:42.000 273 12681.95 172.07 54755.75 88888.00 2013-09-30 21:16:42.125 273 12681.95 172.07 54755.78 88888.00 2013-09-30 21:16:42.250 273 12681.95 172.07 54755.80 88888.00 2013-09-30 21:16:42.375 273 12681.95 172.10 54755.75 88888.00 2013-09-30 21:16:42.500 273 12681.92 172.07 54755.75 88888.00 2013-09-30 21:16:42.625 273 12681.88 172.07 54755.78 88888.00 2013-09-30 21:16:42.750 273 12681.90 172.07 54755.75 88888.00 2013-09-30 21:16:42.875 273 12681.90 172.07 54755.75 88888.00 2013-09-30 21:16:43.000 273 12681.98 172.07 54755.78 88888.00 2013-09-30 21:16:43.125 273 12682.00 172.07 54755.75 88888.00 2013-09-30 21:16:43.250 273 12681.92 172.05 54755.75 88888.00 2013-09-30 21:16:43.375 273 12681.95 172.07 54755.72 88888.00 2013-09-30 21:16:43.500 273 12681.90 172.12 54755.75 88888.00 2013-09-30 21:16:43.625 273 12681.90 172.12 54755.78 88888.00 2013-09-30 21:16:43.750 273 12681.90 172.12 54755.80 88888.00 2013-09-30 21:16:43.875 273 12681.98 172.12 54755.82 88888.00 2013-09-30 21:16:44.000 273 12681.95 172.15 54755.78 88888.00 2013-09-30 21:16:44.125 273 12681.88 172.15 54755.78 88888.00 2013-09-30 21:16:44.250 273 12681.85 172.15 54755.78 88888.00 2013-09-30 21:16:44.375 273 12681.90 172.18 54755.80 88888.00 2013-09-30 21:16:44.500 273 12681.92 172.18 54755.82 88888.00 2013-09-30 21:16:44.625 273 12681.90 172.18 54755.82 88888.00 2013-09-30 21:16:44.750 273 12681.92 172.18 54755.82 88888.00 2013-09-30 21:16:44.875 273 12681.92 172.18 54755.80 88888.00 2013-09-30 21:16:45.000 273 12681.88 172.15 54755.78 88888.00 2013-09-30 21:16:45.125 273 12681.90 172.15 54755.78 88888.00 2013-09-30 21:16:45.250 273 12681.92 172.15 54755.80 88888.00 2013-09-30 21:16:45.375 273 12681.95 172.15 54755.80 88888.00 2013-09-30 21:16:45.500 273 12681.95 172.12 54755.80 88888.00 2013-09-30 21:16:45.625 273 12681.92 172.12 54755.80 88888.00 2013-09-30 21:16:45.750 273 12681.90 172.10 54755.78 88888.00 2013-09-30 21:16:45.875 273 12681.92 172.10 54755.78 88888.00 2013-09-30 21:16:46.000 273 12681.95 172.12 54755.78 88888.00 2013-09-30 21:16:46.125 273 12681.92 172.10 54755.80 88888.00 2013-09-30 21:16:46.250 273 12681.90 172.07 54755.80 88888.00 2013-09-30 21:16:46.375 273 12681.95 172.07 54755.80 88888.00 2013-09-30 21:16:46.500 273 12681.98 172.07 54755.80 88888.00 2013-09-30 21:16:46.625 273 12681.95 172.07 54755.78 88888.00 2013-09-30 21:16:46.750 273 12681.90 172.10 54755.78 88888.00 2013-09-30 21:16:46.875 273 12681.88 172.07 54755.80 88888.00 2013-09-30 21:16:47.000 273 12681.88 172.07 54755.78 88888.00 2013-09-30 21:16:47.125 273 12681.95 172.07 54755.82 88888.00 2013-09-30 21:16:47.250 273 12681.92 172.07 54755.85 88888.00 2013-09-30 21:16:47.375 273 12681.90 172.10 54755.80 88888.00 2013-09-30 21:16:47.500 273 12681.85 172.10 54755.80 88888.00 2013-09-30 21:16:47.625 273 12681.85 172.07 54755.78 88888.00 2013-09-30 21:16:47.750 273 12681.95 172.07 54755.80 88888.00 2013-09-30 21:16:47.875 273 12682.05 172.07 54755.80 88888.00 2013-09-30 21:16:48.000 273 12682.08 172.05 54755.80 88888.00 2013-09-30 21:16:48.125 273 12682.05 172.05 54755.82 88888.00 2013-09-30 21:16:48.250 273 12682.05 172.07 54755.80 88888.00 2013-09-30 21:16:48.375 273 12682.10 172.07 54755.80 88888.00 2013-09-30 21:16:48.500 273 12682.02 172.07 54755.80 88888.00 2013-09-30 21:16:48.625 273 12681.98 172.07 54755.82 88888.00 2013-09-30 21:16:48.750 273 12681.92 172.05 54755.82 88888.00 2013-09-30 21:16:48.875 273 12681.98 172.05 54755.85 88888.00 2013-09-30 21:16:49.000 273 12682.05 172.05 54755.82 88888.00 2013-09-30 21:16:49.125 273 12682.02 172.03 54755.78 88888.00 2013-09-30 21:16:49.250 273 12681.92 172.03 54755.80 88888.00 2013-09-30 21:16:49.375 273 12681.92 172.03 54755.80 88888.00 2013-09-30 21:16:49.500 273 12681.95 172.03 54755.80 88888.00 2013-09-30 21:16:49.625 273 12681.98 172.05 54755.82 88888.00 2013-09-30 21:16:49.750 273 12681.95 172.05 54755.82 88888.00 2013-09-30 21:16:49.875 273 12681.92 172.03 54755.80 88888.00 2013-09-30 21:16:50.000 273 12681.85 172.03 54755.82 88888.00 2013-09-30 21:16:50.125 273 12681.90 172.03 54755.80 88888.00 2013-09-30 21:16:50.250 273 12681.92 172.03 54755.80 88888.00 2013-09-30 21:16:50.375 273 12682.00 172.03 54755.80 88888.00 2013-09-30 21:16:50.500 273 12682.02 172.00 54755.82 88888.00 2013-09-30 21:16:50.625 273 12682.02 172.03 54755.82 88888.00 2013-09-30 21:16:50.750 273 12681.98 172.03 54755.78 88888.00 2013-09-30 21:16:50.875 273 12681.95 172.00 54755.78 88888.00 2013-09-30 21:16:51.000 273 12681.92 171.97 54755.75 88888.00 2013-09-30 21:16:51.125 273 12681.95 172.00 54755.80 88888.00 2013-09-30 21:16:51.250 273 12681.95 172.00 54755.82 88888.00 2013-09-30 21:16:51.375 273 12682.00 172.03 54755.85 88888.00 2013-09-30 21:16:51.500 273 12681.98 172.03 54755.82 88888.00 2013-09-30 21:16:51.625 273 12681.95 172.05 54755.82 88888.00 2013-09-30 21:16:51.750 273 12681.95 172.03 54755.82 88888.00 2013-09-30 21:16:51.875 273 12681.98 172.03 54755.80 88888.00 2013-09-30 21:16:52.000 273 12681.98 172.03 54755.82 88888.00 2013-09-30 21:16:52.125 273 12681.90 172.03 54755.85 88888.00 2013-09-30 21:16:52.250 273 12681.90 172.03 54755.85 88888.00 2013-09-30 21:16:52.375 273 12681.95 172.05 54755.82 88888.00 2013-09-30 21:16:52.500 273 12681.98 172.05 54755.82 88888.00 2013-09-30 21:16:52.625 273 12681.98 172.03 54755.82 88888.00 2013-09-30 21:16:52.750 273 12681.98 172.03 54755.85 88888.00 2013-09-30 21:16:52.875 273 12681.98 172.03 54755.82 88888.00 2013-09-30 21:16:53.000 273 12682.02 172.00 54755.85 88888.00 2013-09-30 21:16:53.125 273 12682.02 172.00 54755.88 88888.00 2013-09-30 21:16:53.250 273 12681.98 172.00 54755.85 88888.00 2013-09-30 21:16:53.375 273 12682.00 172.00 54755.82 88888.00 2013-09-30 21:16:53.500 273 12681.95 171.97 54755.82 88888.00 2013-09-30 21:16:53.625 273 12681.92 171.97 54755.82 88888.00 2013-09-30 21:16:53.750 273 12681.90 171.97 54755.85 88888.00 2013-09-30 21:16:53.875 273 12681.95 171.95 54755.88 88888.00 2013-09-30 21:16:54.000 273 12682.02 171.95 54755.82 88888.00 2013-09-30 21:16:54.125 273 12681.98 171.93 54755.82 88888.00 2013-09-30 21:16:54.250 273 12681.95 171.93 54755.82 88888.00 2013-09-30 21:16:54.375 273 12681.98 171.95 54755.82 88888.00 2013-09-30 21:16:54.500 273 12682.02 171.95 54755.80 88888.00 2013-09-30 21:16:54.625 273 12682.00 171.95 54755.85 88888.00 2013-09-30 21:16:54.750 273 12682.02 171.95 54755.85 88888.00 2013-09-30 21:16:54.875 273 12682.02 171.95 54755.82 88888.00 2013-09-30 21:16:55.000 273 12682.02 171.95 54755.80 88888.00 2013-09-30 21:16:55.125 273 12682.00 171.93 54755.80 88888.00 2013-09-30 21:16:55.250 273 12681.95 171.93 54755.85 88888.00 2013-09-30 21:16:55.375 273 12682.00 171.95 54755.85 88888.00 2013-09-30 21:16:55.500 273 12682.00 171.95 54755.85 88888.00 2013-09-30 21:16:55.625 273 12682.05 171.93 54755.85 88888.00 2013-09-30 21:16:55.750 273 12682.10 171.95 54755.82 88888.00 2013-09-30 21:16:55.875 273 12682.12 171.93 54755.82 88888.00 2013-09-30 21:16:56.000 273 12682.15 171.93 54755.82 88888.00 2013-09-30 21:16:56.125 273 12682.15 171.93 54755.80 88888.00 2013-09-30 21:16:56.250 273 12682.10 171.88 54755.82 88888.00 2013-09-30 21:16:56.375 273 12682.08 171.90 54755.88 88888.00 2013-09-30 21:16:56.500 273 12682.02 171.88 54755.88 88888.00 2013-09-30 21:16:56.625 273 12682.02 171.85 54755.85 88888.00 2013-09-30 21:16:56.750 273 12682.00 171.88 54755.82 88888.00 2013-09-30 21:16:56.875 273 12681.95 171.90 54755.85 88888.00 2013-09-30 21:16:57.000 273 12681.95 171.88 54755.82 88888.00 2013-09-30 21:16:57.125 273 12681.95 171.88 54755.85 88888.00 2013-09-30 21:16:57.250 273 12681.98 171.82 54755.82 88888.00 2013-09-30 21:16:57.375 273 12682.08 171.85 54755.78 88888.00 2013-09-30 21:16:57.500 273 12682.10 171.90 54755.80 88888.00 2013-09-30 21:16:57.625 273 12682.02 171.85 54755.82 88888.00 2013-09-30 21:16:57.750 273 12681.92 171.85 54755.82 88888.00 2013-09-30 21:16:57.875 273 12681.85 171.85 54755.80 88888.00 2013-09-30 21:16:58.000 273 12681.88 171.82 54755.78 88888.00 2013-09-30 21:16:58.125 273 12681.92 171.85 54755.80 88888.00 2013-09-30 21:16:58.250 273 12682.00 171.82 54755.85 88888.00 2013-09-30 21:16:58.375 273 12682.02 171.82 54755.82 88888.00 2013-09-30 21:16:58.500 273 12682.00 171.82 54755.82 88888.00 2013-09-30 21:16:58.625 273 12682.02 171.85 54755.82 88888.00 2013-09-30 21:16:58.750 273 12682.05 171.80 54755.82 88888.00 2013-09-30 21:16:58.875 273 12682.02 171.80 54755.88 88888.00 2013-09-30 21:16:59.000 273 12681.95 171.80 54755.85 88888.00 2013-09-30 21:16:59.125 273 12681.92 171.80 54755.82 88888.00 2013-09-30 21:16:59.250 273 12681.95 171.80 54755.85 88888.00 2013-09-30 21:16:59.375 273 12682.00 171.85 54755.85 88888.00 2013-09-30 21:16:59.500 273 12681.98 171.82 54755.85 88888.00 2013-09-30 21:16:59.625 273 12681.95 171.85 54755.88 88888.00 2013-09-30 21:16:59.750 273 12681.98 171.85 54755.88 88888.00 2013-09-30 21:16:59.875 273 12682.00 171.85 54755.88 88888.00 2013-09-30 21:17:00.000 273 12682.02 171.82 54755.85 88888.00 2013-09-30 21:17:00.125 273 12682.02 171.85 54755.88 88888.00 2013-09-30 21:17:00.250 273 12682.02 171.82 54755.88 88888.00 2013-09-30 21:17:00.375 273 12682.05 171.85 54755.88 88888.00 2013-09-30 21:17:00.500 273 12682.02 171.82 54755.88 88888.00 2013-09-30 21:17:00.625 273 12682.00 171.82 54755.88 88888.00 2013-09-30 21:17:00.750 273 12682.02 171.85 54755.88 88888.00 2013-09-30 21:17:00.875 273 12681.98 171.82 54755.88 88888.00 2013-09-30 21:17:01.000 273 12681.92 171.82 54755.85 88888.00 2013-09-30 21:17:01.125 273 12681.92 171.80 54755.85 88888.00 2013-09-30 21:17:01.250 273 12681.90 171.78 54755.88 88888.00 2013-09-30 21:17:01.375 273 12681.95 171.80 54755.88 88888.00 2013-09-30 21:17:01.500 273 12682.00 171.75 54755.88 88888.00 2013-09-30 21:17:01.625 273 12681.98 171.75 54755.85 88888.00 2013-09-30 21:17:01.750 273 12682.00 171.72 54755.88 88888.00 2013-09-30 21:17:01.875 273 12682.02 171.72 54755.85 88888.00 2013-09-30 21:17:02.000 273 12682.05 171.70 54755.88 88888.00 2013-09-30 21:17:02.125 273 12682.08 171.70 54755.90 88888.00 2013-09-30 21:17:02.250 273 12682.05 171.70 54755.90 88888.00 2013-09-30 21:17:02.375 273 12682.02 171.65 54755.88 88888.00 2013-09-30 21:17:02.500 273 12682.00 171.70 54755.88 88888.00 2013-09-30 21:17:02.625 273 12682.02 171.68 54755.90 88888.00 2013-09-30 21:17:02.750 273 12682.02 171.68 54755.90 88888.00 2013-09-30 21:17:02.875 273 12682.02 171.68 54755.88 88888.00 2013-09-30 21:17:03.000 273 12682.05 171.65 54755.93 88888.00 2013-09-30 21:17:03.125 273 12682.00 171.68 54755.93 88888.00 2013-09-30 21:17:03.250 273 12681.95 171.68 54755.88 88888.00 2013-09-30 21:17:03.375 273 12682.00 171.70 54755.88 88888.00 2013-09-30 21:17:03.500 273 12681.98 171.68 54755.90 88888.00 2013-09-30 21:17:03.625 273 12682.00 171.68 54755.88 88888.00 2013-09-30 21:17:03.750 273 12682.02 171.65 54755.88 88888.00 2013-09-30 21:17:03.875 273 12682.05 171.65 54755.90 88888.00 2013-09-30 21:17:04.000 273 12682.02 171.60 54755.88 88888.00 2013-09-30 21:17:04.125 273 12682.00 171.65 54755.88 88888.00 2013-09-30 21:17:04.250 273 12681.92 171.60 54755.90 88888.00 2013-09-30 21:17:04.375 273 12681.92 171.62 54755.90 88888.00 2013-09-30 21:17:04.500 273 12682.02 171.62 54755.90 88888.00 2013-09-30 21:17:04.625 273 12682.10 171.65 54755.90 88888.00 2013-09-30 21:17:04.750 273 12682.12 171.62 54755.93 88888.00 2013-09-30 21:17:04.875 273 12682.12 171.62 54755.90 88888.00 2013-09-30 21:17:05.000 273 12682.05 171.62 54755.88 88888.00 2013-09-30 21:17:05.125 273 12682.05 171.62 54755.90 88888.00 2013-09-30 21:17:05.250 273 12682.00 171.57 54755.90 88888.00 2013-09-30 21:17:05.375 273 12682.05 171.60 54755.88 88888.00 2013-09-30 21:17:05.500 273 12682.08 171.57 54755.93 88888.00 2013-09-30 21:17:05.625 273 12682.02 171.57 54755.95 88888.00 2013-09-30 21:17:05.750 273 12682.00 171.57 54755.93 88888.00 2013-09-30 21:17:05.875 273 12682.08 171.55 54755.90 88888.00 2013-09-30 21:17:06.000 273 12682.10 171.55 54755.88 88888.00 2013-09-30 21:17:06.125 273 12682.00 171.55 54755.88 88888.00 2013-09-30 21:17:06.250 273 12681.98 171.53 54755.90 88888.00 2013-09-30 21:17:06.375 273 12682.05 171.55 54755.90 88888.00 2013-09-30 21:17:06.500 273 12682.05 171.53 54755.90 88888.00 2013-09-30 21:17:06.625 273 12682.05 171.50 54755.88 88888.00 2013-09-30 21:17:06.750 273 12682.02 171.53 54755.90 88888.00 2013-09-30 21:17:06.875 273 12681.92 171.55 54755.90 88888.00 2013-09-30 21:17:07.000 273 12681.90 171.53 54755.90 88888.00 2013-09-30 21:17:07.125 273 12682.00 171.53 54755.93 88888.00 2013-09-30 21:17:07.250 273 12682.02 171.50 54755.95 88888.00 2013-09-30 21:17:07.375 273 12682.08 171.53 54755.93 88888.00 2013-09-30 21:17:07.500 273 12682.02 171.55 54755.93 88888.00 2013-09-30 21:17:07.625 273 12681.95 171.55 54755.93 88888.00 2013-09-30 21:17:07.750 273 12681.98 171.55 54755.95 88888.00 2013-09-30 21:17:07.875 273 12682.05 171.55 54755.95 88888.00 2013-09-30 21:17:08.000 273 12682.08 171.53 54755.95 88888.00 2013-09-30 21:17:08.125 273 12682.08 171.53 54755.93 88888.00 2013-09-30 21:17:08.250 273 12682.02 171.53 54755.93 88888.00 2013-09-30 21:17:08.375 273 12681.98 171.53 54755.93 88888.00 2013-09-30 21:17:08.500 273 12682.00 171.55 54755.95 88888.00 2013-09-30 21:17:08.625 273 12682.02 171.55 54755.97 88888.00 2013-09-30 21:17:08.750 273 12682.02 171.55 54755.97 88888.00 2013-09-30 21:17:08.875 273 12682.02 171.55 54755.97 88888.00 2013-09-30 21:17:09.000 273 12682.00 171.55 54755.95 88888.00 2013-09-30 21:17:09.125 273 12682.00 171.50 54755.95 88888.00 2013-09-30 21:17:09.250 273 12681.98 171.50 54755.93 88888.00 2013-09-30 21:17:09.375 273 12682.02 171.50 54755.93 88888.00 2013-09-30 21:17:09.500 273 12682.00 171.47 54755.95 88888.00 2013-09-30 21:17:09.625 273 12681.98 171.45 54755.95 88888.00 2013-09-30 21:17:09.750 273 12682.00 171.40 54755.95 88888.00 2013-09-30 21:17:09.875 273 12681.95 171.40 54755.93 88888.00 2013-09-30 21:17:10.000 273 12681.95 171.40 54755.90 88888.00 2013-09-30 21:17:10.125 273 12681.98 171.38 54755.93 88888.00 2013-09-30 21:17:10.250 273 12682.00 171.38 54755.93 88888.00 2013-09-30 21:17:10.375 273 12682.00 171.40 54755.93 88888.00 2013-09-30 21:17:10.500 273 12682.02 171.43 54755.95 88888.00 2013-09-30 21:17:10.625 273 12682.02 171.40 54755.93 88888.00 2013-09-30 21:17:10.750 273 12682.05 171.43 54755.95 88888.00 2013-09-30 21:17:10.875 273 12682.08 171.40 54755.93 88888.00 2013-09-30 21:17:11.000 273 12682.08 171.40 54755.90 88888.00 2013-09-30 21:17:11.125 273 12682.05 171.38 54755.95 88888.00 2013-09-30 21:17:11.250 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:11.375 273 12682.08 171.40 54755.95 88888.00 2013-09-30 21:17:11.500 273 12682.08 171.40 54755.93 88888.00 2013-09-30 21:17:11.625 273 12682.08 171.40 54755.93 88888.00 2013-09-30 21:17:11.750 273 12682.05 171.38 54755.93 88888.00 2013-09-30 21:17:11.875 273 12682.00 171.40 54755.95 88888.00 2013-09-30 21:17:12.000 273 12682.02 171.40 54755.95 88888.00 2013-09-30 21:17:12.125 273 12682.05 171.38 54755.95 88888.00 2013-09-30 21:17:12.250 273 12682.00 171.38 54755.97 88888.00 2013-09-30 21:17:12.375 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:12.500 273 12682.08 171.38 54755.95 88888.00 2013-09-30 21:17:12.625 273 12682.05 171.35 54755.95 88888.00 2013-09-30 21:17:12.750 273 12682.02 171.35 54755.95 88888.00 2013-09-30 21:17:12.875 273 12682.02 171.35 54755.95 88888.00 2013-09-30 21:17:13.000 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:13.125 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:13.250 273 12682.02 171.32 54755.95 88888.00 2013-09-30 21:17:13.375 273 12681.98 171.32 54755.95 88888.00 2013-09-30 21:17:13.500 273 12681.98 171.35 54755.95 88888.00 2013-09-30 21:17:13.625 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:13.750 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:13.875 273 12682.05 171.38 54756.00 88888.00 2013-09-30 21:17:14.000 273 12682.12 171.35 54755.95 88888.00 2013-09-30 21:17:14.125 273 12682.10 171.35 54755.93 88888.00 2013-09-30 21:17:14.250 273 12682.08 171.32 54755.95 88888.00 2013-09-30 21:17:14.375 273 12682.12 171.32 54755.95 88888.00 2013-09-30 21:17:14.500 273 12682.12 171.35 54755.95 88888.00 2013-09-30 21:17:14.625 273 12682.08 171.35 54755.95 88888.00 2013-09-30 21:17:14.750 273 12682.05 171.32 54755.97 88888.00 2013-09-30 21:17:14.875 273 12682.02 171.35 54755.97 88888.00 2013-09-30 21:17:15.000 273 12682.00 171.35 54755.95 88888.00 2013-09-30 21:17:15.125 273 12681.95 171.35 54755.95 88888.00 2013-09-30 21:17:15.250 273 12681.92 171.32 54755.95 88888.00 2013-09-30 21:17:15.375 273 12681.98 171.35 54755.95 88888.00 2013-09-30 21:17:15.500 273 12681.95 171.38 54755.95 88888.00 2013-09-30 21:17:15.625 273 12681.98 171.40 54755.95 88888.00 2013-09-30 21:17:15.750 273 12682.02 171.40 54755.95 88888.00 2013-09-30 21:17:15.875 273 12682.02 171.38 54755.95 88888.00 2013-09-30 21:17:16.000 273 12682.00 171.38 54755.93 88888.00 2013-09-30 21:17:16.125 273 12682.02 171.38 54755.95 88888.00 2013-09-30 21:17:16.250 273 12682.02 171.35 54755.95 88888.00 2013-09-30 21:17:16.375 273 12682.00 171.38 54756.00 88888.00 2013-09-30 21:17:16.500 273 12681.95 171.40 54756.00 88888.00 2013-09-30 21:17:16.625 273 12681.98 171.40 54755.95 88888.00 2013-09-30 21:17:16.750 273 12682.05 171.40 54755.95 88888.00 2013-09-30 21:17:16.875 273 12682.12 171.38 54755.95 88888.00 2013-09-30 21:17:17.000 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:17.125 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:17.250 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:17.375 273 12682.05 171.38 54755.95 88888.00 2013-09-30 21:17:17.500 273 12682.00 171.35 54755.97 88888.00 2013-09-30 21:17:17.625 273 12682.00 171.35 54755.97 88888.00 2013-09-30 21:17:17.750 273 12682.08 171.32 54755.95 88888.00 2013-09-30 21:17:17.875 273 12682.20 171.32 54755.95 88888.00 2013-09-30 21:17:18.000 273 12682.20 171.32 54755.95 88888.00 2013-09-30 21:17:18.125 273 12682.10 171.32 54755.95 88888.00 2013-09-30 21:17:18.250 273 12681.95 171.30 54755.95 88888.00 2013-09-30 21:17:18.375 273 12681.98 171.32 54755.95 88888.00 2013-09-30 21:17:18.500 273 12682.00 171.32 54755.95 88888.00 2013-09-30 21:17:18.625 273 12682.02 171.32 54755.95 88888.00 2013-09-30 21:17:18.750 273 12682.02 171.32 54755.95 88888.00 2013-09-30 21:17:18.875 273 12682.02 171.32 54755.97 88888.00 2013-09-30 21:17:19.000 273 12682.02 171.35 54755.93 88888.00 2013-09-30 21:17:19.125 273 12682.02 171.32 54755.93 88888.00 2013-09-30 21:17:19.250 273 12682.02 171.30 54755.95 88888.00 2013-09-30 21:17:19.375 273 12682.08 171.32 54755.95 88888.00 2013-09-30 21:17:19.500 273 12682.08 171.32 54755.95 88888.00 2013-09-30 21:17:19.625 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:19.750 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:19.875 273 12682.02 171.32 54755.97 88888.00 2013-09-30 21:17:20.000 273 12682.08 171.32 54755.95 88888.00 2013-09-30 21:17:20.125 273 12682.12 171.32 54755.95 88888.00 2013-09-30 21:17:20.250 273 12682.15 171.30 54755.93 88888.00 2013-09-30 21:17:20.375 273 12682.17 171.32 54755.90 88888.00 2013-09-30 21:17:20.500 273 12682.15 171.35 54755.95 88888.00 2013-09-30 21:17:20.625 273 12682.15 171.38 54756.03 88888.00 2013-09-30 21:17:20.750 273 12682.20 171.35 54756.00 88888.00 2013-09-30 21:17:20.875 273 12682.23 171.35 54755.95 88888.00 2013-09-30 21:17:21.000 273 12682.25 171.32 54755.93 88888.00 2013-09-30 21:17:21.125 273 12682.17 171.35 54755.95 88888.00 2013-09-30 21:17:21.250 273 12682.08 171.35 54755.97 88888.00 2013-09-30 21:17:21.375 273 12682.05 171.32 54755.97 88888.00 2013-09-30 21:17:21.500 273 12682.02 171.32 54755.95 88888.00 2013-09-30 21:17:21.625 273 12682.02 171.35 54755.93 88888.00 2013-09-30 21:17:21.750 273 12682.10 171.38 54755.95 88888.00 2013-09-30 21:17:21.875 273 12682.15 171.38 54755.95 88888.00 2013-09-30 21:17:22.000 273 12682.17 171.35 54755.93 88888.00 2013-09-30 21:17:22.125 273 12682.23 171.35 54755.95 88888.00 2013-09-30 21:17:22.250 273 12682.17 171.32 54755.97 88888.00 2013-09-30 21:17:22.375 273 12682.10 171.35 54755.95 88888.00 2013-09-30 21:17:22.500 273 12682.02 171.35 54755.97 88888.00 2013-09-30 21:17:22.625 273 12682.08 171.38 54755.97 88888.00 2013-09-30 21:17:22.750 273 12682.08 171.35 54755.97 88888.00 2013-09-30 21:17:22.875 273 12682.12 171.35 54755.97 88888.00 2013-09-30 21:17:23.000 273 12682.10 171.35 54756.00 88888.00 2013-09-30 21:17:23.125 273 12682.05 171.35 54756.00 88888.00 2013-09-30 21:17:23.250 273 12682.00 171.35 54755.95 88888.00 2013-09-30 21:17:23.375 273 12682.02 171.38 54755.95 88888.00 2013-09-30 21:17:23.500 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:23.625 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:23.750 273 12682.05 171.40 54755.97 88888.00 2013-09-30 21:17:23.875 273 12682.05 171.40 54756.03 88888.00 2013-09-30 21:17:24.000 273 12682.05 171.40 54756.00 88888.00 2013-09-30 21:17:24.125 273 12682.02 171.40 54755.97 88888.00 2013-09-30 21:17:24.250 273 12682.00 171.40 54755.97 88888.00 2013-09-30 21:17:24.375 273 12682.02 171.40 54755.97 88888.00 2013-09-30 21:17:24.500 273 12682.00 171.40 54755.97 88888.00 2013-09-30 21:17:24.625 273 12682.00 171.40 54755.97 88888.00 2013-09-30 21:17:24.750 273 12682.00 171.43 54755.97 88888.00 2013-09-30 21:17:24.875 273 12682.00 171.43 54755.97 88888.00 2013-09-30 21:17:25.000 273 12681.98 171.40 54755.95 88888.00 2013-09-30 21:17:25.125 273 12682.00 171.40 54755.97 88888.00 2013-09-30 21:17:25.250 273 12682.00 171.38 54755.95 88888.00 2013-09-30 21:17:25.375 273 12682.05 171.38 54755.95 88888.00 2013-09-30 21:17:25.500 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:25.625 273 12682.05 171.38 54756.00 88888.00 2013-09-30 21:17:25.750 273 12682.10 171.38 54755.97 88888.00 2013-09-30 21:17:25.875 273 12682.08 171.38 54755.95 88888.00 2013-09-30 21:17:26.000 273 12682.00 171.35 54755.95 88888.00 2013-09-30 21:17:26.125 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:26.250 273 12682.02 171.38 54756.00 88888.00 2013-09-30 21:17:26.375 273 12682.08 171.40 54756.03 88888.00 2013-09-30 21:17:26.500 273 12681.98 171.38 54756.03 88888.00 2013-09-30 21:17:26.625 273 12681.98 171.38 54755.97 88888.00 2013-09-30 21:17:26.750 273 12681.95 171.38 54755.97 88888.00 2013-09-30 21:17:26.875 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:27.000 273 12681.98 171.38 54756.00 88888.00 2013-09-30 21:17:27.125 273 12682.00 171.38 54756.00 88888.00 2013-09-30 21:17:27.250 273 12681.98 171.40 54756.03 88888.00 2013-09-30 21:17:27.375 273 12681.95 171.40 54756.00 88888.00 2013-09-30 21:17:27.500 273 12682.00 171.38 54755.97 88888.00 2013-09-30 21:17:27.625 273 12682.00 171.38 54755.95 88888.00 2013-09-30 21:17:27.750 273 12682.02 171.40 54755.97 88888.00 2013-09-30 21:17:27.875 273 12682.05 171.40 54755.97 88888.00 2013-09-30 21:17:28.000 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:28.125 273 12682.05 171.40 54756.00 88888.00 2013-09-30 21:17:28.250 273 12682.05 171.38 54755.97 88888.00 2013-09-30 21:17:28.375 273 12682.02 171.38 54755.95 88888.00 2013-09-30 21:17:28.500 273 12681.98 171.40 54755.95 88888.00 2013-09-30 21:17:28.625 273 12682.00 171.40 54755.95 88888.00 2013-09-30 21:17:28.750 273 12681.98 171.40 54755.95 88888.00 2013-09-30 21:17:28.875 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:29.000 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:29.125 273 12682.00 171.38 54755.97 88888.00 2013-09-30 21:17:29.250 273 12681.92 171.38 54755.97 88888.00 2013-09-30 21:17:29.375 273 12681.95 171.40 54755.97 88888.00 2013-09-30 21:17:29.500 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:29.625 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:29.750 273 12681.98 171.40 54756.00 88888.00 2013-09-30 21:17:29.875 273 12681.95 171.43 54755.95 88888.00 2013-09-30 21:17:30.000 273 12681.95 171.43 54755.95 88888.00 2013-09-30 21:17:30.125 273 12681.98 171.43 54755.95 88888.00 2013-09-30 21:17:30.250 273 12682.02 171.43 54755.95 88888.00 2013-09-30 21:17:30.375 273 12682.05 171.43 54755.95 88888.00 2013-09-30 21:17:30.500 273 12682.08 171.40 54755.95 88888.00 2013-09-30 21:17:30.625 273 12682.05 171.40 54755.97 88888.00 2013-09-30 21:17:30.750 273 12682.05 171.40 54755.97 88888.00 2013-09-30 21:17:30.875 273 12682.08 171.40 54755.95 88888.00 2013-09-30 21:17:31.000 273 12682.08 171.43 54755.95 88888.00 2013-09-30 21:17:31.125 273 12682.02 171.40 54755.95 88888.00 2013-09-30 21:17:31.250 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:31.375 273 12682.08 171.43 54755.97 88888.00 2013-09-30 21:17:31.500 273 12682.05 171.45 54756.00 88888.00 2013-09-30 21:17:31.625 273 12681.95 171.43 54755.97 88888.00 2013-09-30 21:17:31.750 273 12681.90 171.43 54755.97 88888.00 2013-09-30 21:17:31.875 273 12682.00 171.43 54755.97 88888.00 2013-09-30 21:17:32.000 273 12682.10 171.43 54755.95 88888.00 2013-09-30 21:17:32.125 273 12682.08 171.45 54756.00 88888.00 2013-09-30 21:17:32.250 273 12682.02 171.45 54756.00 88888.00 2013-09-30 21:17:32.375 273 12682.00 171.47 54755.97 88888.00 2013-09-30 21:17:32.500 273 12681.98 171.45 54755.95 88888.00 2013-09-30 21:17:32.625 273 12681.95 171.45 54755.97 88888.00 2013-09-30 21:17:32.750 273 12681.95 171.45 54755.97 88888.00 2013-09-30 21:17:32.875 273 12681.98 171.45 54756.00 88888.00 2013-09-30 21:17:33.000 273 12681.98 171.47 54755.97 88888.00 2013-09-30 21:17:33.125 273 12682.02 171.47 54756.00 88888.00 2013-09-30 21:17:33.250 273 12681.95 171.45 54755.97 88888.00 2013-09-30 21:17:33.375 273 12682.00 171.45 54755.97 88888.00 2013-09-30 21:17:33.500 273 12682.02 171.45 54756.00 88888.00 2013-09-30 21:17:33.625 273 12682.00 171.45 54755.97 88888.00 2013-09-30 21:17:33.750 273 12681.98 171.45 54756.00 88888.00 2013-09-30 21:17:33.875 273 12681.98 171.40 54756.03 88888.00 2013-09-30 21:17:34.000 273 12681.98 171.43 54756.00 88888.00 2013-09-30 21:17:34.125 273 12682.00 171.43 54756.00 88888.00 2013-09-30 21:17:34.250 273 12682.02 171.40 54755.95 88888.00 2013-09-30 21:17:34.375 273 12681.98 171.40 54755.93 88888.00 2013-09-30 21:17:34.500 273 12681.98 171.43 54755.97 88888.00 2013-09-30 21:17:34.625 273 12682.02 171.43 54755.97 88888.00 2013-09-30 21:17:34.750 273 12682.05 171.40 54756.00 88888.00 2013-09-30 21:17:34.875 273 12682.02 171.40 54755.97 88888.00 2013-09-30 21:17:35.000 273 12681.98 171.43 54755.93 88888.00 2013-09-30 21:17:35.125 273 12681.98 171.43 54755.93 88888.00 2013-09-30 21:17:35.250 273 12681.98 171.38 54755.95 88888.00 2013-09-30 21:17:35.375 273 12682.02 171.38 54755.93 88888.00 2013-09-30 21:17:35.500 273 12682.02 171.35 54755.97 88888.00 2013-09-30 21:17:35.625 273 12682.02 171.38 54756.00 88888.00 2013-09-30 21:17:35.750 273 12682.08 171.40 54755.97 88888.00 2013-09-30 21:17:35.875 273 12682.08 171.40 54755.95 88888.00 2013-09-30 21:17:36.000 273 12682.05 171.40 54755.95 88888.00 2013-09-30 21:17:36.125 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:36.250 273 12681.90 171.40 54755.97 88888.00 2013-09-30 21:17:36.375 273 12682.00 171.40 54755.97 88888.00 2013-09-30 21:17:36.500 273 12681.95 171.40 54756.00 88888.00 2013-09-30 21:17:36.625 273 12681.98 171.40 54755.97 88888.00 2013-09-30 21:17:36.750 273 12682.02 171.40 54756.00 88888.00 2013-09-30 21:17:36.875 273 12682.08 171.40 54755.95 88888.00 2013-09-30 21:17:37.000 273 12682.05 171.40 54755.95 88888.00 2013-09-30 21:17:37.125 273 12682.08 171.38 54755.95 88888.00 2013-09-30 21:17:37.250 273 12682.02 171.38 54756.00 88888.00 2013-09-30 21:17:37.375 273 12682.00 171.40 54756.00 88888.00 2013-09-30 21:17:37.500 273 12681.98 171.38 54755.97 88888.00 2013-09-30 21:17:37.625 273 12682.02 171.38 54755.97 88888.00 2013-09-30 21:17:37.750 273 12682.05 171.35 54755.95 88888.00 2013-09-30 21:17:37.875 273 12682.10 171.35 54755.95 88888.00 2013-09-30 21:17:38.000 273 12682.12 171.35 54755.97 88888.00 2013-09-30 21:17:38.125 273 12682.08 171.38 54756.00 88888.00 2013-09-30 21:17:38.250 273 12682.05 171.35 54755.97 88888.00 2013-09-30 21:17:38.375 273 12682.12 171.35 54755.95 88888.00 2013-09-30 21:17:38.500 273 12682.05 171.32 54755.95 88888.00 2013-09-30 21:17:38.625 273 12682.02 171.35 54755.95 88888.00 2013-09-30 21:17:38.750 273 12682.02 171.35 54755.95 88888.00 2013-09-30 21:17:38.875 273 12682.05 171.35 54756.00 88888.00 2013-09-30 21:17:39.000 273 12682.08 171.32 54756.00 88888.00 2013-09-30 21:17:39.125 273 12682.08 171.32 54755.97 88888.00 2013-09-30 21:17:39.250 273 12682.02 171.32 54755.95 88888.00 2013-09-30 21:17:39.375 273 12682.12 171.38 54755.95 88888.00 2013-09-30 21:17:39.500 273 12682.15 171.35 54755.95 88888.00 2013-09-30 21:17:39.625 273 12682.10 171.35 54755.97 88888.00 2013-09-30 21:17:39.750 273 12682.12 171.38 54756.00 88888.00 2013-09-30 21:17:39.875 273 12682.17 171.38 54756.00 88888.00 2013-09-30 21:17:40.000 273 12682.17 171.38 54755.97 88888.00 2013-09-30 21:17:40.125 273 12682.12 171.40 54755.97 88888.00 2013-09-30 21:17:40.250 273 12682.10 171.40 54756.00 88888.00 2013-09-30 21:17:40.375 273 12682.10 171.40 54755.97 88888.00 2013-09-30 21:17:40.500 273 12682.15 171.43 54755.97 88888.00 2013-09-30 21:17:40.625 273 12682.20 171.40 54756.00 88888.00 2013-09-30 21:17:40.750 273 12682.23 171.38 54755.97 88888.00 2013-09-30 21:17:40.875 273 12682.20 171.38 54755.97 88888.00 2013-09-30 21:17:41.000 273 12682.17 171.38 54755.97 88888.00 2013-09-30 21:17:41.125 273 12682.17 171.40 54755.97 88888.00 2013-09-30 21:17:41.250 273 12682.15 171.38 54756.00 88888.00 2013-09-30 21:17:41.375 273 12682.15 171.40 54756.00 88888.00 2013-09-30 21:17:41.500 273 12682.12 171.38 54756.00 88888.00 2013-09-30 21:17:41.625 273 12682.17 171.35 54755.97 88888.00 2013-09-30 21:17:41.750 273 12682.15 171.35 54755.95 88888.00 2013-09-30 21:17:41.875 273 12682.15 171.35 54755.97 88888.00 2013-09-30 21:17:42.000 273 12682.20 171.38 54755.95 88888.00 2013-09-30 21:17:42.125 273 12682.23 171.32 54755.95 88888.00 2013-09-30 21:17:42.250 273 12682.20 171.32 54755.97 88888.00 2013-09-30 21:17:42.375 273 12682.27 171.32 54756.00 88888.00 2013-09-30 21:17:42.500 273 12682.25 171.30 54755.95 88888.00 2013-09-30 21:17:42.625 273 12682.23 171.30 54755.95 88888.00 2013-09-30 21:17:42.750 273 12682.20 171.30 54755.95 88888.00 2013-09-30 21:17:42.875 273 12682.20 171.30 54755.95 88888.00 2013-09-30 21:17:43.000 273 12682.25 171.30 54755.95 88888.00 2013-09-30 21:17:43.125 273 12682.27 171.32 54755.93 88888.00 2013-09-30 21:17:43.250 273 12682.23 171.28 54755.93 88888.00 2013-09-30 21:17:43.375 273 12682.20 171.28 54755.93 88888.00 2013-09-30 21:17:43.500 273 12682.17 171.32 54755.93 88888.00 2013-09-30 21:17:43.625 273 12682.20 171.32 54755.95 88888.00 2013-09-30 21:17:43.750 273 12682.27 171.32 54755.95 88888.00 2013-09-30 21:17:43.875 273 12682.27 171.35 54755.95 88888.00 2013-09-30 21:17:44.000 273 12682.27 171.32 54755.95 88888.00 2013-09-30 21:17:44.125 273 12682.30 171.32 54755.93 88888.00 2013-09-30 21:17:44.250 273 12682.23 171.32 54755.95 88888.00 2013-09-30 21:17:44.375 273 12682.23 171.32 54755.93 88888.00 2013-09-30 21:17:44.500 273 12682.23 171.32 54755.93 88888.00 2013-09-30 21:17:44.625 273 12682.25 171.32 54755.93 88888.00 2013-09-30 21:17:44.750 273 12682.20 171.32 54755.93 88888.00 2013-09-30 21:17:44.875 273 12682.20 171.30 54755.93 88888.00 2013-09-30 21:17:45.000 273 12682.30 171.30 54755.93 88888.00 2013-09-30 21:17:45.125 273 12682.30 171.30 54755.93 88888.00 2013-09-30 21:17:45.250 273 12682.25 171.30 54755.93 88888.00 2013-09-30 21:17:45.375 273 12682.20 171.32 54755.93 88888.00 2013-09-30 21:17:45.500 273 12682.20 171.30 54755.97 88888.00 2013-09-30 21:17:45.625 273 12682.20 171.30 54755.97 88888.00 2013-09-30 21:17:45.750 273 12682.23 171.30 54755.95 88888.00 2013-09-30 21:17:45.875 273 12682.23 171.32 54755.97 88888.00 2013-09-30 21:17:46.000 273 12682.17 171.32 54755.93 88888.00 2013-09-30 21:17:46.125 273 12682.15 171.32 54755.95 88888.00 2013-09-30 21:17:46.250 273 12682.20 171.32 54755.95 88888.00 2013-09-30 21:17:46.375 273 12682.27 171.32 54755.97 88888.00 2013-09-30 21:17:46.500 273 12682.27 171.35 54755.97 88888.00 2013-09-30 21:17:46.625 273 12682.25 171.35 54755.97 88888.00 2013-09-30 21:17:46.750 273 12682.30 171.35 54755.97 88888.00 2013-09-30 21:17:46.875 273 12682.27 171.35 54755.95 88888.00 2013-09-30 21:17:47.000 273 12682.25 171.35 54755.95 88888.00 2013-09-30 21:17:47.125 273 12682.27 171.35 54755.97 88888.00 2013-09-30 21:17:47.250 273 12682.25 171.35 54755.95 88888.00 2013-09-30 21:17:47.375 273 12682.25 171.38 54755.95 88888.00 2013-09-30 21:17:47.500 273 12682.27 171.40 54755.97 88888.00 2013-09-30 21:17:47.625 273 12682.33 171.40 54755.97 88888.00 2013-09-30 21:17:47.750 273 12682.35 171.40 54755.97 88888.00 2013-09-30 21:17:47.875 273 12682.40 171.43 54755.95 88888.00 2013-09-30 21:17:48.000 273 12682.35 171.45 54755.97 88888.00 2013-09-30 21:17:48.125 273 12682.30 171.45 54756.00 88888.00 2013-09-30 21:17:48.250 273 12682.17 171.43 54755.97 88888.00 2013-09-30 21:17:48.375 273 12682.23 171.45 54755.95 88888.00 2013-09-30 21:17:48.500 273 12682.23 171.43 54755.97 88888.00 2013-09-30 21:17:48.625 273 12682.25 171.43 54755.97 88888.00 2013-09-30 21:17:48.750 273 12682.30 171.43 54755.95 88888.00 2013-09-30 21:17:48.875 273 12682.25 171.43 54755.97 88888.00 2013-09-30 21:17:49.000 273 12682.27 171.43 54755.97 88888.00 2013-09-30 21:17:49.125 273 12682.27 171.40 54755.95 88888.00 2013-09-30 21:17:49.250 273 12682.23 171.40 54755.95 88888.00 2013-09-30 21:17:49.375 273 12682.23 171.43 54755.97 88888.00 2013-09-30 21:17:49.500 273 12682.20 171.43 54755.97 88888.00 2013-09-30 21:17:49.625 273 12682.20 171.43 54755.97 88888.00 2013-09-30 21:17:49.750 273 12682.27 171.43 54756.00 88888.00 2013-09-30 21:17:49.875 273 12682.30 171.43 54755.97 88888.00 2013-09-30 21:17:50.000 273 12682.27 171.40 54755.97 88888.00 2013-09-30 21:17:50.125 273 12682.25 171.40 54755.97 88888.00 2013-09-30 21:17:50.250 273 12682.25 171.40 54755.97 88888.00 2013-09-30 21:17:50.375 273 12682.30 171.40 54755.95 88888.00 2013-09-30 21:17:50.500 273 12682.27 171.40 54755.97 88888.00 2013-09-30 21:17:50.625 273 12682.25 171.38 54755.97 88888.00 2013-09-30 21:17:50.750 273 12682.23 171.38 54755.97 88888.00 2013-09-30 21:17:50.875 273 12682.25 171.38 54755.95 88888.00 2013-09-30 21:17:51.000 273 12682.27 171.38 54755.95 88888.00 2013-09-30 21:17:51.125 273 12682.25 171.40 54755.95 88888.00 2013-09-30 21:17:51.250 273 12682.23 171.40 54755.97 88888.00 2013-09-30 21:17:51.375 273 12682.27 171.40 54755.97 88888.00 2013-09-30 21:17:51.500 273 12682.27 171.40 54755.95 88888.00 2013-09-30 21:17:51.625 273 12682.25 171.43 54755.95 88888.00 2013-09-30 21:17:51.750 273 12682.27 171.45 54755.95 88888.00 2013-09-30 21:17:51.875 273 12682.25 171.45 54755.97 88888.00 2013-09-30 21:17:52.000 273 12682.17 171.45 54755.95 88888.00 2013-09-30 21:17:52.125 273 12682.15 171.45 54755.97 88888.00 2013-09-30 21:17:52.250 273 12682.15 171.45 54756.03 88888.00 2013-09-30 21:17:52.375 273 12682.15 171.45 54756.03 88888.00 2013-09-30 21:17:52.500 273 12682.15 171.45 54755.97 88888.00 2013-09-30 21:17:52.625 273 12682.20 171.45 54755.95 88888.00 2013-09-30 21:17:52.750 273 12682.25 171.45 54755.95 88888.00 2013-09-30 21:17:52.875 273 12682.23 171.45 54755.95 88888.00 2013-09-30 21:17:53.000 273 12682.25 171.45 54756.00 88888.00 2013-09-30 21:17:53.125 273 12682.27 171.47 54756.03 88888.00 2013-09-30 21:17:53.250 273 12682.23 171.47 54755.97 88888.00 2013-09-30 21:17:53.375 273 12682.27 171.47 54755.97 88888.00 2013-09-30 21:17:53.500 273 12682.25 171.45 54755.95 88888.00 2013-09-30 21:17:53.625 273 12682.27 171.45 54755.97 88888.00 2013-09-30 21:17:53.750 273 12682.30 171.45 54755.97 88888.00 2013-09-30 21:17:53.875 273 12682.33 171.43 54756.03 88888.00 2013-09-30 21:17:54.000 273 12682.30 171.45 54756.00 88888.00 2013-09-30 21:17:54.125 273 12682.27 171.47 54756.00 88888.00 2013-09-30 21:17:54.250 273 12682.25 171.47 54755.97 88888.00 2013-09-30 21:17:54.375 273 12682.30 171.45 54755.97 88888.00 2013-09-30 21:17:54.500 273 12682.23 171.45 54755.97 88888.00 2013-09-30 21:17:54.625 273 12682.10 171.47 54756.00 88888.00 2013-09-30 21:17:54.750 273 12682.12 171.47 54756.00 88888.00 2013-09-30 21:17:54.875 273 12682.23 171.47 54755.97 88888.00 2013-09-30 21:17:55.000 273 12682.25 171.45 54755.95 88888.00 2013-09-30 21:17:55.125 273 12682.17 171.47 54755.95 88888.00 2013-09-30 21:17:55.250 273 12682.17 171.45 54755.97 88888.00 2013-09-30 21:17:55.375 273 12682.27 171.47 54756.00 88888.00 2013-09-30 21:17:55.500 273 12682.30 171.50 54756.03 88888.00 2013-09-30 21:17:55.625 273 12682.25 171.53 54756.05 88888.00 2013-09-30 21:17:55.750 273 12682.17 171.53 54756.03 88888.00 2013-09-30 21:17:55.875 273 12682.17 171.53 54756.00 88888.00 2013-09-30 21:17:56.000 273 12682.15 171.53 54755.97 88888.00 2013-09-30 21:17:56.125 273 12682.15 171.53 54756.00 88888.00 2013-09-30 21:17:56.250 273 12682.12 171.53 54756.03 88888.00 2013-09-30 21:17:56.375 273 12682.17 171.55 54756.03 88888.00 2013-09-30 21:17:56.500 273 12682.20 171.53 54756.03 88888.00 2013-09-30 21:17:56.625 273 12682.17 171.53 54756.00 88888.00 2013-09-30 21:17:56.750 273 12682.17 171.55 54756.00 88888.00 2013-09-30 21:17:56.875 273 12682.17 171.55 54756.00 88888.00 2013-09-30 21:17:57.000 273 12682.15 171.53 54756.00 88888.00 2013-09-30 21:17:57.125 273 12682.10 171.53 54756.03 88888.00 2013-09-30 21:17:57.250 273 12682.12 171.53 54756.03 88888.00 2013-09-30 21:17:57.375 273 12682.15 171.53 54756.03 88888.00 2013-09-30 21:17:57.500 273 12682.15 171.50 54756.00 88888.00 2013-09-30 21:17:57.625 273 12682.15 171.50 54756.03 88888.00 2013-09-30 21:17:57.750 273 12682.15 171.47 54756.00 88888.00 2013-09-30 21:17:57.875 273 12682.17 171.47 54756.00 88888.00 2013-09-30 21:17:58.000 273 12682.17 171.47 54756.00 88888.00 2013-09-30 21:17:58.125 273 12682.17 171.50 54756.03 88888.00 2013-09-30 21:17:58.250 273 12682.12 171.50 54756.03 88888.00 2013-09-30 21:17:58.375 273 12682.12 171.50 54756.03 88888.00 2013-09-30 21:17:58.500 273 12682.20 171.50 54756.03 88888.00 2013-09-30 21:17:58.625 273 12682.23 171.50 54756.00 88888.00 2013-09-30 21:17:58.750 273 12682.17 171.50 54756.00 88888.00 2013-09-30 21:17:58.875 273 12682.10 171.50 54756.00 88888.00 2013-09-30 21:17:59.000 273 12682.10 171.50 54756.03 88888.00 2013-09-30 21:17:59.125 273 12682.12 171.50 54756.03 88888.00 2013-09-30 21:17:59.250 273 12682.08 171.50 54756.03 88888.00 2013-09-30 21:17:59.375 273 12682.10 171.50 54756.00 88888.00 2013-09-30 21:17:59.500 273 12682.05 171.50 54755.97 88888.00 2013-09-30 21:17:59.625 273 12682.05 171.53 54756.03 88888.00 2013-09-30 21:17:59.750 273 12682.08 171.53 54756.05 88888.00 2013-09-30 21:17:59.875 273 12682.08 171.53 54756.05 88888.00 2013-09-30 21:18:00.000 273 12682.10 171.50 54756.03 88888.00 2013-09-30 21:18:00.125 273 12682.10 171.47 54756.00 88888.00 2013-09-30 21:18:00.250 273 12682.05 171.45 54756.03 88888.00 2013-09-30 21:18:00.375 273 12682.05 171.50 54756.00 88888.00 2013-09-30 21:18:00.500 273 12682.05 171.50 54756.03 88888.00 2013-09-30 21:18:00.625 273 12682.10 171.47 54756.03 88888.00 2013-09-30 21:18:00.750 273 12682.10 171.50 54756.00 88888.00 2013-09-30 21:18:00.875 273 12682.05 171.47 54755.97 88888.00 2013-09-30 21:18:01.000 273 12682.05 171.50 54755.97 88888.00 2013-09-30 21:18:01.125 273 12682.05 171.47 54756.00 88888.00 2013-09-30 21:18:01.250 273 12682.00 171.45 54755.97 88888.00 2013-09-30 21:18:01.375 273 12682.02 171.47 54756.03 88888.00 2013-09-30 21:18:01.500 273 12682.02 171.47 54756.03 88888.00 2013-09-30 21:18:01.625 273 12682.02 171.47 54756.00 88888.00 2013-09-30 21:18:01.750 273 12682.05 171.47 54755.97 88888.00 2013-09-30 21:18:01.875 273 12682.05 171.50 54756.00 88888.00 2013-09-30 21:18:02.000 273 12682.02 171.47 54756.00 88888.00 2013-09-30 21:18:02.125 273 12681.95 171.50 54756.03 88888.00 2013-09-30 21:18:02.250 273 12681.85 171.47 54756.05 88888.00 2013-09-30 21:18:02.375 273 12681.90 171.47 54756.00 88888.00 2013-09-30 21:18:02.500 273 12681.98 171.47 54755.97 88888.00 2013-09-30 21:18:02.625 273 12682.02 171.47 54756.00 88888.00 2013-09-30 21:18:02.750 273 12682.02 171.47 54756.03 88888.00 2013-09-30 21:18:02.875 273 12681.98 171.47 54756.03 88888.00 2013-09-30 21:18:03.000 273 12682.00 171.45 54756.03 88888.00 2013-09-30 21:18:03.125 273 12682.02 171.45 54756.03 88888.00 2013-09-30 21:18:03.250 273 12682.00 171.43 54756.03 88888.00 2013-09-30 21:18:03.375 273 12681.98 171.47 54756.00 88888.00 2013-09-30 21:18:03.500 273 12681.95 171.50 54756.00 88888.00 2013-09-30 21:18:03.625 273 12681.95 171.47 54756.05 88888.00 2013-09-30 21:18:03.750 273 12681.98 171.47 54756.05 88888.00 2013-09-30 21:18:03.875 273 12682.00 171.47 54756.05 88888.00 2013-09-30 21:18:04.000 273 12682.05 171.47 54756.05 88888.00 2013-09-30 21:18:04.125 273 12682.02 171.47 54756.07 88888.00 2013-09-30 21:18:04.250 273 12681.95 171.47 54756.05 88888.00 2013-09-30 21:18:04.375 273 12682.00 171.50 54756.05 88888.00 2013-09-30 21:18:04.500 273 12682.05 171.50 54756.07 88888.00 2013-09-30 21:18:04.625 273 12682.05 171.50 54756.05 88888.00 2013-09-30 21:18:04.750 273 12682.10 171.50 54756.05 88888.00 2013-09-30 21:18:04.875 273 12682.12 171.47 54756.07 88888.00 2013-09-30 21:18:05.000 273 12682.10 171.47 54756.05 88888.00 2013-09-30 21:18:05.125 273 12682.05 171.50 54756.03 88888.00 2013-09-30 21:18:05.250 273 12681.92 171.45 54756.03 88888.00 2013-09-30 21:18:05.375 273 12681.95 171.45 54756.05 88888.00 2013-09-30 21:18:05.500 273 12681.95 171.40 54756.03 88888.00 2013-09-30 21:18:05.625 273 12681.95 171.43 54756.03 88888.00 2013-09-30 21:18:05.750 273 12681.95 171.40 54756.03 88888.00 2013-09-30 21:18:05.875 273 12681.90 171.38 54756.05 88888.00 2013-09-30 21:18:06.000 273 12681.90 171.40 54756.03 88888.00 2013-09-30 21:18:06.125 273 12681.90 171.40 54756.05 88888.00 2013-09-30 21:18:06.250 273 12681.88 171.38 54756.05 88888.00 2013-09-30 21:18:06.375 273 12681.95 171.38 54756.07 88888.00 2013-09-30 21:18:06.500 273 12681.92 171.43 54756.07 88888.00 2013-09-30 21:18:06.625 273 12681.92 171.40 54756.07 88888.00 2013-09-30 21:18:06.750 273 12681.90 171.40 54756.05 88888.00 2013-09-30 21:18:06.875 273 12681.90 171.40 54756.07 88888.00 2013-09-30 21:18:07.000 273 12681.85 171.40 54756.07 88888.00 2013-09-30 21:18:07.125 273 12681.85 171.38 54756.07 88888.00 2013-09-30 21:18:07.250 273 12681.83 171.38 54756.15 88888.00 2013-09-30 21:18:07.375 273 12681.90 171.38 54756.12 88888.00 2013-09-30 21:18:07.500 273 12681.88 171.35 54756.10 88888.00 2013-09-30 21:18:07.625 273 12681.88 171.32 54756.07 88888.00 2013-09-30 21:18:07.750 273 12681.85 171.32 54756.05 88888.00 2013-09-30 21:18:07.875 273 12681.85 171.32 54756.05 88888.00 2013-09-30 21:18:08.000 273 12681.90 171.32 54756.07 88888.00 2013-09-30 21:18:08.125 273 12681.88 171.32 54756.10 88888.00 2013-09-30 21:18:08.250 273 12681.75 171.32 54756.07 88888.00 2013-09-30 21:18:08.375 273 12681.70 171.32 54756.07 88888.00 2013-09-30 21:18:08.500 273 12681.75 171.35 54756.07 88888.00 2013-09-30 21:18:08.625 273 12681.80 171.35 54756.07 88888.00 2013-09-30 21:18:08.750 273 12681.85 171.32 54756.07 88888.00 2013-09-30 21:18:08.875 273 12681.90 171.32 54756.10 88888.00 2013-09-30 21:18:09.000 273 12681.85 171.32 54756.10 88888.00 2013-09-30 21:18:09.125 273 12681.85 171.32 54756.07 88888.00 2013-09-30 21:18:09.250 273 12681.80 171.30 54756.07 88888.00 2013-09-30 21:18:09.375 273 12681.77 171.28 54756.05 88888.00 2013-09-30 21:18:09.500 273 12681.75 171.28 54756.07 88888.00 2013-09-30 21:18:09.625 273 12681.83 171.28 54756.07 88888.00 2013-09-30 21:18:09.750 273 12681.88 171.28 54756.12 88888.00 2013-09-30 21:18:09.875 273 12681.92 171.28 54756.12 88888.00 2013-09-30 21:18:10.000 273 12681.92 171.30 54756.10 88888.00 2013-09-30 21:18:10.125 273 12681.83 171.28 54756.12 88888.00 2013-09-30 21:18:10.250 273 12681.73 171.28 54756.10 88888.00 2013-09-30 21:18:10.375 273 12681.77 171.25 54756.10 88888.00 2013-09-30 21:18:10.500 273 12681.85 171.25 54756.10 88888.00 2013-09-30 21:18:10.625 273 12681.90 171.25 54756.10 88888.00 2013-09-30 21:18:10.750 273 12681.83 171.22 54756.07 88888.00 2013-09-30 21:18:10.875 273 12681.75 171.25 54756.10 88888.00 2013-09-30 21:18:11.000 273 12681.77 171.25 54756.10 88888.00 2013-09-30 21:18:11.125 273 12681.80 171.25 54756.10 88888.00 2013-09-30 21:18:11.250 273 12681.77 171.22 54756.15 88888.00 2013-09-30 21:18:11.375 273 12681.80 171.25 54756.18 88888.00 2013-09-30 21:18:11.500 273 12681.80 171.28 54756.20 88888.00 2013-09-30 21:18:11.625 273 12681.75 171.28 54756.15 88888.00 2013-09-30 21:18:11.750 273 12681.73 171.28 54756.12 88888.00 2013-09-30 21:18:11.875 273 12681.75 171.25 54756.12 88888.00 2013-09-30 21:18:12.000 273 12681.77 171.25 54756.10 88888.00 2013-09-30 21:18:12.125 273 12681.77 171.25 54756.12 88888.00 2013-09-30 21:18:12.250 273 12681.80 171.25 54756.15 88888.00 2013-09-30 21:18:12.375 273 12681.83 171.25 54756.15 88888.00 2013-09-30 21:18:12.500 273 12681.83 171.25 54756.12 88888.00 2013-09-30 21:18:12.625 273 12681.80 171.25 54756.12 88888.00 2013-09-30 21:18:12.750 273 12681.77 171.22 54756.12 88888.00 2013-09-30 21:18:12.875 273 12681.77 171.22 54756.12 88888.00 2013-09-30 21:18:13.000 273 12681.77 171.22 54756.12 88888.00 2013-09-30 21:18:13.125 273 12681.77 171.25 54756.18 88888.00 2013-09-30 21:18:13.250 273 12681.75 171.22 54756.18 88888.00 2013-09-30 21:18:13.375 273 12681.75 171.22 54756.15 88888.00 2013-09-30 21:18:13.500 273 12681.73 171.22 54756.15 88888.00 2013-09-30 21:18:13.625 273 12681.70 171.20 54756.18 88888.00 2013-09-30 21:18:13.750 273 12681.73 171.20 54756.18 88888.00 2013-09-30 21:18:13.875 273 12681.75 171.20 54756.20 88888.00 2013-09-30 21:18:14.000 273 12681.75 171.20 54756.20 88888.00 2013-09-30 21:18:14.125 273 12681.75 171.20 54756.15 88888.00 2013-09-30 21:18:14.250 273 12681.73 171.20 54756.18 88888.00 2013-09-30 21:18:14.375 273 12681.75 171.20 54756.18 88888.00 2013-09-30 21:18:14.500 273 12681.75 171.20 54756.18 88888.00 2013-09-30 21:18:14.625 273 12681.77 171.18 54756.18 88888.00 2013-09-30 21:18:14.750 273 12681.75 171.18 54756.15 88888.00 2013-09-30 21:18:14.875 273 12681.73 171.15 54756.12 88888.00 2013-09-30 21:18:15.000 273 12681.73 171.15 54756.12 88888.00 2013-09-30 21:18:15.125 273 12681.73 171.15 54756.15 88888.00 2013-09-30 21:18:15.250 273 12681.67 171.12 54756.20 88888.00 2013-09-30 21:18:15.375 273 12681.67 171.15 54756.20 88888.00 2013-09-30 21:18:15.500 273 12681.70 171.12 54756.18 88888.00 2013-09-30 21:18:15.625 273 12681.70 171.12 54756.15 88888.00 2013-09-30 21:18:15.750 273 12681.67 171.15 54756.12 88888.00 2013-09-30 21:18:15.875 273 12681.67 171.12 54756.12 88888.00 2013-09-30 21:18:16.000 273 12681.77 171.12 54756.15 88888.00 2013-09-30 21:18:16.125 273 12681.75 171.12 54756.12 88888.00 2013-09-30 21:18:16.250 273 12681.70 171.10 54756.15 88888.00 2013-09-30 21:18:16.375 273 12681.75 171.10 54756.18 88888.00 2013-09-30 21:18:16.500 273 12681.80 171.10 54756.18 88888.00 2013-09-30 21:18:16.625 273 12681.77 171.10 54756.15 88888.00 2013-09-30 21:18:16.750 273 12681.80 171.10 54756.15 88888.00 2013-09-30 21:18:16.875 273 12681.77 171.10 54756.15 88888.00 2013-09-30 21:18:17.000 273 12681.73 171.10 54756.15 88888.00 2013-09-30 21:18:17.125 273 12681.67 171.10 54756.15 88888.00 2013-09-30 21:18:17.250 273 12681.67 171.07 54756.18 88888.00 2013-09-30 21:18:17.375 273 12681.65 171.12 54756.20 88888.00 2013-09-30 21:18:17.500 273 12681.67 171.12 54756.18 88888.00 2013-09-30 21:18:17.625 273 12681.67 171.10 54756.15 88888.00 2013-09-30 21:18:17.750 273 12681.67 171.07 54756.15 88888.00 2013-09-30 21:18:17.875 273 12681.73 171.10 54756.15 88888.00 2013-09-30 21:18:18.000 273 12681.77 171.10 54756.18 88888.00 2013-09-30 21:18:18.125 273 12681.75 171.10 54756.18 88888.00 2013-09-30 21:18:18.250 273 12681.70 171.10 54756.20 88888.00 2013-09-30 21:18:18.375 273 12681.70 171.10 54756.20 88888.00 2013-09-30 21:18:18.500 273 12681.70 171.10 54756.15 88888.00 2013-09-30 21:18:18.625 273 12681.70 171.07 54756.15 88888.00 2013-09-30 21:18:18.750 273 12681.65 171.07 54756.15 88888.00 2013-09-30 21:18:18.875 273 12681.65 171.07 54756.18 88888.00 2013-09-30 21:18:19.000 273 12681.70 171.07 54756.20 88888.00 2013-09-30 21:18:19.125 273 12681.67 171.07 54756.20 88888.00 2013-09-30 21:18:19.250 273 12681.62 171.05 54756.22 88888.00 2013-09-30 21:18:19.375 273 12681.58 171.10 54756.22 88888.00 2013-09-30 21:18:19.500 273 12681.55 171.12 54756.22 88888.00 2013-09-30 21:18:19.625 273 12681.62 171.10 54756.25 88888.00 2013-09-30 21:18:19.750 273 12681.60 171.12 54756.25 88888.00 2013-09-30 21:18:19.875 273 12681.62 171.12 54756.20 88888.00 2013-09-30 21:18:20.000 273 12681.65 171.12 54756.20 88888.00 2013-09-30 21:18:20.125 273 12681.62 171.15 54756.20 88888.00 2013-09-30 21:18:20.250 273 12681.60 171.12 54756.25 88888.00 2013-09-30 21:18:20.375 273 12681.62 171.12 54756.20 88888.00 2013-09-30 21:18:20.500 273 12681.60 171.12 54756.22 88888.00 2013-09-30 21:18:20.625 273 12681.62 171.15 54756.22 88888.00 2013-09-30 21:18:20.750 273 12681.62 171.12 54756.22 88888.00 2013-09-30 21:18:20.875 273 12681.60 171.12 54756.25 88888.00 2013-09-30 21:18:21.000 273 12681.62 171.15 54756.25 88888.00 2013-09-30 21:18:21.125 273 12681.62 171.15 54756.25 88888.00 2013-09-30 21:18:21.250 273 12681.60 171.15 54756.25 88888.00 2013-09-30 21:18:21.375 273 12681.60 171.15 54756.22 88888.00 2013-09-30 21:18:21.500 273 12681.58 171.12 54756.22 88888.00 2013-09-30 21:18:21.625 273 12681.58 171.12 54756.20 88888.00 2013-09-30 21:18:21.750 273 12681.58 171.10 54756.20 88888.00 2013-09-30 21:18:21.875 273 12681.60 171.10 54756.20 88888.00 2013-09-30 21:18:22.000 273 12681.58 171.10 54756.18 88888.00 2013-09-30 21:18:22.125 273 12681.58 171.10 54756.20 88888.00 2013-09-30 21:18:22.250 273 12681.60 171.10 54756.22 88888.00 2013-09-30 21:18:22.375 273 12681.65 171.10 54756.20 88888.00 2013-09-30 21:18:22.500 273 12681.65 171.12 54756.18 88888.00 2013-09-30 21:18:22.625 273 12681.65 171.12 54756.18 88888.00 2013-09-30 21:18:22.750 273 12681.62 171.12 54756.20 88888.00 2013-09-30 21:18:22.875 273 12681.62 171.10 54756.20 88888.00 2013-09-30 21:18:23.000 273 12681.60 171.07 54756.20 88888.00 2013-09-30 21:18:23.125 273 12681.65 171.07 54756.20 88888.00 2013-09-30 21:18:23.250 273 12681.65 171.07 54756.22 88888.00 2013-09-30 21:18:23.375 273 12681.65 171.07 54756.20 88888.00 2013-09-30 21:18:23.500 273 12681.60 171.07 54756.18 88888.00 2013-09-30 21:18:23.625 273 12681.55 171.07 54756.18 88888.00 2013-09-30 21:18:23.750 273 12681.55 171.07 54756.20 88888.00 2013-09-30 21:18:23.875 273 12681.55 171.07 54756.22 88888.00 2013-09-30 21:18:24.000 273 12681.58 171.10 54756.22 88888.00 2013-09-30 21:18:24.125 273 12681.58 171.10 54756.20 88888.00 2013-09-30 21:18:24.250 273 12681.52 171.10 54756.20 88888.00 2013-09-30 21:18:24.375 273 12681.58 171.12 54756.20 88888.00 2013-09-30 21:18:24.500 273 12681.60 171.12 54756.20 88888.00 2013-09-30 21:18:24.625 273 12681.58 171.10 54756.18 88888.00 2013-09-30 21:18:24.750 273 12681.60 171.10 54756.20 88888.00 2013-09-30 21:18:24.875 273 12681.58 171.10 54756.22 88888.00 2013-09-30 21:18:25.000 273 12681.58 171.07 54756.18 88888.00 2013-09-30 21:18:25.125 273 12681.58 171.10 54756.18 88888.00 2013-09-30 21:18:25.250 273 12681.52 171.10 54756.18 88888.00 2013-09-30 21:18:25.375 273 12681.58 171.12 54756.18 88888.00 2013-09-30 21:18:25.500 273 12681.62 171.10 54756.20 88888.00 2013-09-30 21:18:25.625 273 12681.67 171.12 54756.20 88888.00 2013-09-30 21:18:25.750 273 12681.65 171.12 54756.18 88888.00 2013-09-30 21:18:25.875 273 12681.65 171.12 54756.18 88888.00 2013-09-30 21:18:26.000 273 12681.62 171.12 54756.18 88888.00 2013-09-30 21:18:26.125 273 12681.62 171.10 54756.20 88888.00 2013-09-30 21:18:26.250 273 12681.62 171.07 54756.18 88888.00 2013-09-30 21:18:26.375 273 12681.67 171.10 54756.20 88888.00 2013-09-30 21:18:26.500 273 12681.65 171.12 54756.20 88888.00 2013-09-30 21:18:26.625 273 12681.62 171.12 54756.18 88888.00 2013-09-30 21:18:26.750 273 12681.62 171.10 54756.15 88888.00 2013-09-30 21:18:26.875 273 12681.67 171.10 54756.15 88888.00 2013-09-30 21:18:27.000 273 12681.70 171.10 54756.15 88888.00 2013-09-30 21:18:27.125 273 12681.67 171.12 54756.15 88888.00 2013-09-30 21:18:27.250 273 12681.62 171.12 54756.22 88888.00 2013-09-30 21:18:27.375 273 12681.62 171.15 54756.20 88888.00 2013-09-30 21:18:27.500 273 12681.58 171.15 54756.18 88888.00 2013-09-30 21:18:27.625 273 12681.62 171.15 54756.18 88888.00 2013-09-30 21:18:27.750 273 12681.65 171.18 54756.18 88888.00 2013-09-30 21:18:27.875 273 12681.65 171.18 54756.20 88888.00 2013-09-30 21:18:28.000 273 12681.65 171.20 54756.20 88888.00 2013-09-30 21:18:28.125 273 12681.65 171.18 54756.22 88888.00 2013-09-30 21:18:28.250 273 12681.62 171.15 54756.20 88888.00 2013-09-30 21:18:28.375 273 12681.60 171.18 54756.20 88888.00 2013-09-30 21:18:28.500 273 12681.60 171.18 54756.20 88888.00 2013-09-30 21:18:28.625 273 12681.60 171.18 54756.18 88888.00 2013-09-30 21:18:28.750 273 12681.58 171.18 54756.18 88888.00 2013-09-30 21:18:28.875 273 12681.62 171.18 54756.20 88888.00 2013-09-30 21:18:29.000 273 12681.67 171.18 54756.22 88888.00 2013-09-30 21:18:29.125 273 12681.67 171.15 54756.20 88888.00 2013-09-30 21:18:29.250 273 12681.62 171.15 54756.18 88888.00 2013-09-30 21:18:29.375 273 12681.62 171.15 54756.18 88888.00 2013-09-30 21:18:29.500 273 12681.65 171.12 54756.18 88888.00 2013-09-30 21:18:29.625 273 12681.65 171.15 54756.15 88888.00 2013-09-30 21:18:29.750 273 12681.70 171.18 54756.20 88888.00 2013-09-30 21:18:29.875 273 12681.67 171.18 54756.20 88888.00 2013-09-30 21:18:30.000 273 12681.62 171.18 54756.18 88888.00 2013-09-30 21:18:30.125 273 12681.62 171.18 54756.18 88888.00 2013-09-30 21:18:30.250 273 12681.67 171.18 54756.18 88888.00 2013-09-30 21:18:30.375 273 12681.67 171.18 54756.18 88888.00 2013-09-30 21:18:30.500 273 12681.62 171.18 54756.18 88888.00 2013-09-30 21:18:30.625 273 12681.62 171.15 54756.15 88888.00 2013-09-30 21:18:30.750 273 12681.62 171.18 54756.15 88888.00 2013-09-30 21:18:30.875 273 12681.60 171.18 54756.15 88888.00 2013-09-30 21:18:31.000 273 12681.60 171.18 54756.15 88888.00 2013-09-30 21:18:31.125 273 12681.58 171.18 54756.15 88888.00 2013-09-30 21:18:31.250 273 12681.50 171.18 54756.18 88888.00 2013-09-30 21:18:31.375 273 12681.52 171.20 54756.20 88888.00 2013-09-30 21:18:31.500 273 12681.50 171.22 54756.20 88888.00 2013-09-30 21:18:31.625 273 12681.48 171.22 54756.15 88888.00 2013-09-30 21:18:31.750 273 12681.52 171.20 54756.15 88888.00 2013-09-30 21:18:31.875 273 12681.52 171.22 54756.15 88888.00 2013-09-30 21:18:32.000 273 12681.48 171.20 54756.15 88888.00 2013-09-30 21:18:32.125 273 12681.50 171.20 54756.12 88888.00 2013-09-30 21:18:32.250 273 12681.58 171.20 54756.18 88888.00 2013-09-30 21:18:32.375 273 12681.58 171.20 54756.12 88888.00 2013-09-30 21:18:32.500 273 12681.55 171.20 54756.12 88888.00 2013-09-30 21:18:32.625 273 12681.50 171.20 54756.12 88888.00 2013-09-30 21:18:32.750 273 12681.50 171.20 54756.15 88888.00 2013-09-30 21:18:32.875 273 12681.52 171.20 54756.15 88888.00 2013-09-30 21:18:33.000 273 12681.50 171.22 54756.15 88888.00 2013-09-30 21:18:33.125 273 12681.52 171.25 54756.15 88888.00 2013-09-30 21:18:33.250 273 12681.55 171.22 54756.15 88888.00 2013-09-30 21:18:33.375 273 12681.60 171.22 54756.12 88888.00 2013-09-30 21:18:33.500 273 12681.55 171.22 54756.12 88888.00 2013-09-30 21:18:33.625 273 12681.58 171.22 54756.10 88888.00 2013-09-30 21:18:33.750 273 12681.62 171.22 54756.12 88888.00 2013-09-30 21:18:33.875 273 12681.62 171.25 54756.12 88888.00 2013-09-30 21:18:34.000 273 12681.62 171.25 54756.12 88888.00 2013-09-30 21:18:34.125 273 12681.60 171.25 54756.12 88888.00 2013-09-30 21:18:34.250 273 12681.60 171.25 54756.15 88888.00 2013-09-30 21:18:34.375 273 12681.65 171.25 54756.12 88888.00 2013-09-30 21:18:34.500 273 12681.60 171.25 54756.12 88888.00 2013-09-30 21:18:34.625 273 12681.58 171.28 54756.12 88888.00 2013-09-30 21:18:34.750 273 12681.60 171.28 54756.15 88888.00 2013-09-30 21:18:34.875 273 12681.62 171.28 54756.18 88888.00 2013-09-30 21:18:35.000 273 12681.55 171.30 54756.12 88888.00 2013-09-30 21:18:35.125 273 12681.50 171.30 54756.12 88888.00 2013-09-30 21:18:35.250 273 12681.52 171.30 54756.12 88888.00 2013-09-30 21:18:35.375 273 12681.67 171.32 54756.10 88888.00 2013-09-30 21:18:35.500 273 12681.70 171.35 54756.12 88888.00 2013-09-30 21:18:35.625 273 12681.58 171.38 54756.12 88888.00 2013-09-30 21:18:35.750 273 12681.55 171.35 54756.10 88888.00 2013-09-30 21:18:35.875 273 12681.55 171.35 54756.10 88888.00 2013-09-30 21:18:36.000 273 12681.55 171.32 54756.10 88888.00 2013-09-30 21:18:36.125 273 12681.55 171.35 54756.12 88888.00 2013-09-30 21:18:36.250 273 12681.55 171.35 54756.10 88888.00 2013-09-30 21:18:36.375 273 12681.58 171.38 54756.15 88888.00 2013-09-30 21:18:36.500 273 12681.60 171.38 54756.15 88888.00 2013-09-30 21:18:36.625 273 12681.60 171.40 54756.15 88888.00 2013-09-30 21:18:36.750 273 12681.55 171.38 54756.15 88888.00 2013-09-30 21:18:36.875 273 12681.55 171.40 54756.15 88888.00 2013-09-30 21:18:37.000 273 12681.60 171.38 54756.15 88888.00 2013-09-30 21:18:37.125 273 12681.67 171.40 54756.12 88888.00 2013-09-30 21:18:37.250 273 12681.67 171.40 54756.20 88888.00 2013-09-30 21:18:37.375 273 12681.60 171.40 54756.20 88888.00 2013-09-30 21:18:37.500 273 12681.58 171.40 54756.12 88888.00 2013-09-30 21:18:37.625 273 12681.52 171.38 54756.07 88888.00 2013-09-30 21:18:37.750 273 12681.52 171.38 54756.10 88888.00 2013-09-30 21:18:37.875 273 12681.60 171.38 54756.10 88888.00 2013-09-30 21:18:38.000 273 12681.60 171.38 54756.10 88888.00 2013-09-30 21:18:38.125 273 12681.55 171.38 54756.18 88888.00 2013-09-30 21:18:38.250 273 12681.50 171.35 54756.15 88888.00 2013-09-30 21:18:38.375 273 12681.52 171.38 54756.10 88888.00 2013-09-30 21:18:38.500 273 12681.55 171.38 54756.07 88888.00 2013-09-30 21:18:38.625 273 12681.58 171.43 54756.07 88888.00 2013-09-30 21:18:38.750 273 12681.58 171.40 54756.07 88888.00 2013-09-30 21:18:38.875 273 12681.58 171.40 54756.12 88888.00 2013-09-30 21:18:40.000 273 12681.62 171.38 54756.12 88888.00 2013-09-30 21:18:40.125 273 12681.62 171.40 54756.07 88888.00 2013-09-30 21:18:40.250 273 12681.55 171.38 54756.07 88888.00 2013-09-30 21:18:40.375 273 12681.58 171.38 54756.07 88888.00 2013-09-30 21:18:40.500 273 12681.60 171.40 54756.10 88888.00 2013-09-30 21:18:40.625 273 12681.62 171.38 54756.07 88888.00 2013-09-30 21:18:40.750 273 12681.67 171.40 54756.10 88888.00 2013-09-30 21:18:40.875 273 12681.65 171.43 54756.10 88888.00 2013-09-30 21:18:41.000 273 12681.65 171.40 54756.05 88888.00 2013-09-30 21:18:41.125 273 12681.65 171.40 54756.07 88888.00 2013-09-30 21:18:41.250 273 12681.62 171.40 54756.12 88888.00 2013-09-30 21:18:41.375 273 12681.62 171.43 54756.10 88888.00 2013-09-30 21:18:41.500 273 12681.60 171.45 54756.10 88888.00 2013-09-30 21:18:41.625 273 12681.65 171.45 54756.12 88888.00 2013-09-30 21:18:41.750 273 12681.67 171.43 54756.07 88888.00 2013-09-30 21:18:41.875 273 12681.62 171.43 54756.07 88888.00 2013-09-30 21:18:42.000 273 12681.60 171.43 54756.07 88888.00 2013-09-30 21:18:42.125 273 12681.62 171.45 54756.10 88888.00 2013-09-30 21:18:42.250 273 12681.62 171.45 54756.12 88888.00 2013-09-30 21:18:42.375 273 12681.65 171.47 54756.10 88888.00 2013-09-30 21:18:42.500 273 12681.60 171.45 54756.10 88888.00 2013-09-30 21:18:42.625 273 12681.60 171.45 54756.10 88888.00 2013-09-30 21:18:42.750 273 12681.65 171.45 54756.10 88888.00 2013-09-30 21:18:42.875 273 12681.70 171.45 54756.10 88888.00 2013-09-30 21:18:43.000 273 12681.67 171.47 54756.07 88888.00 2013-09-30 21:18:43.125 273 12681.62 171.47 54756.05 88888.00 2013-09-30 21:18:43.250 273 12681.65 171.47 54756.10 88888.00 2013-09-30 21:18:43.375 273 12681.65 171.50 54756.10 88888.00 2013-09-30 21:18:43.500 273 12681.62 171.50 54756.07 88888.00 2013-09-30 21:18:43.625 273 12681.62 171.50 54756.07 88888.00 2013-09-30 21:18:43.750 273 12681.62 171.53 54756.07 88888.00 2013-09-30 21:18:43.875 273 12681.62 171.55 54756.07 88888.00 2013-09-30 21:18:44.000 273 12681.60 171.55 54756.07 88888.00 2013-09-30 21:18:44.125 273 12681.60 171.53 54756.10 88888.00 2013-09-30 21:18:44.250 273 12681.58 171.50 54756.07 88888.00 2013-09-30 21:18:44.375 273 12681.62 171.55 54756.05 88888.00 2013-09-30 21:18:44.500 273 12681.62 171.57 54756.05 88888.00 2013-09-30 21:18:44.625 273 12681.60 171.57 54756.07 88888.00 2013-09-30 21:18:44.750 273 12681.62 171.57 54756.07 88888.00 2013-09-30 21:18:44.875 273 12681.60 171.60 54756.10 88888.00 2013-09-30 21:18:45.000 273 12681.58 171.57 54756.07 88888.00 2013-09-30 21:18:45.125 273 12681.55 171.57 54756.07 88888.00 2013-09-30 21:18:45.250 273 12681.50 171.55 54756.05 88888.00 2013-09-30 21:18:45.375 273 12681.48 171.60 54756.07 88888.00 2013-09-30 21:18:45.500 273 12681.55 171.62 54756.07 88888.00 2013-09-30 21:18:45.625 273 12681.60 171.65 54756.07 88888.00 2013-09-30 21:18:45.750 273 12681.60 171.62 54756.10 88888.00 2013-09-30 21:18:45.875 273 12681.60 171.62 54756.10 88888.00 2013-09-30 21:18:46.000 273 12681.60 171.65 54756.05 88888.00 2013-09-30 21:18:46.125 273 12681.65 171.65 54756.07 88888.00 2013-09-30 21:18:46.250 273 12681.65 171.62 54756.07 88888.00 2013-09-30 21:18:46.375 273 12681.65 171.62 54756.07 88888.00 2013-09-30 21:18:46.500 273 12681.55 171.60 54756.07 88888.00 2013-09-30 21:18:46.625 273 12681.55 171.60 54756.05 88888.00 2013-09-30 21:18:46.750 273 12681.55 171.60 54756.05 88888.00 2013-09-30 21:18:46.875 273 12681.55 171.60 54756.03 88888.00 2013-09-30 21:18:47.000 273 12681.52 171.60 54756.03 88888.00 2013-09-30 21:18:47.125 273 12681.55 171.60 54756.03 88888.00 2013-09-30 21:18:47.250 273 12681.55 171.60 54756.03 88888.00 2013-09-30 21:18:47.375 273 12681.58 171.62 54756.03 88888.00 2013-09-30 21:18:47.500 273 12681.58 171.65 54756.05 88888.00 2013-09-30 21:18:47.625 273 12681.60 171.62 54756.05 88888.00 2013-09-30 21:18:47.750 273 12681.60 171.62 54756.05 88888.00 2013-09-30 21:18:47.875 273 12681.62 171.62 54756.07 88888.00 2013-09-30 21:18:48.000 273 12681.62 171.62 54756.05 88888.00 2013-09-30 21:18:48.125 273 12681.62 171.62 54756.05 88888.00 2013-09-30 21:18:48.250 273 12681.60 171.60 54756.10 88888.00 2013-09-30 21:18:48.375 273 12681.65 171.60 54756.07 88888.00 2013-09-30 21:18:48.500 273 12681.67 171.62 54756.05 88888.00 2013-09-30 21:18:48.625 273 12681.65 171.62 54756.05 88888.00 2013-09-30 21:18:48.750 273 12681.62 171.62 54756.05 88888.00 2013-09-30 21:18:48.875 273 12681.62 171.62 54756.07 88888.00 2013-09-30 21:18:49.000 273 12681.65 171.65 54756.07 88888.00 2013-09-30 21:18:49.125 273 12681.62 171.68 54756.10 88888.00 2013-09-30 21:18:49.250 273 12681.60 171.65 54756.05 88888.00 2013-09-30 21:18:49.375 273 12681.65 171.65 54756.03 88888.00 2013-09-30 21:18:49.500 273 12681.65 171.65 54756.03 88888.00 2013-09-30 21:18:49.625 273 12681.62 171.65 54756.05 88888.00 2013-09-30 21:18:49.750 273 12681.60 171.65 54756.05 88888.00 2013-09-30 21:18:49.875 273 12681.60 171.65 54756.07 88888.00 2013-09-30 21:18:50.000 273 12681.62 171.65 54756.05 88888.00 2013-09-30 21:18:50.125 273 12681.67 171.68 54756.05 88888.00 2013-09-30 21:18:50.250 273 12681.62 171.68 54756.05 88888.00 2013-09-30 21:18:50.375 273 12681.58 171.70 54756.05 88888.00 2013-09-30 21:18:50.500 273 12681.55 171.68 54756.07 88888.00 2013-09-30 21:18:50.625 273 12681.62 171.68 54756.05 88888.00 2013-09-30 21:18:50.750 273 12681.65 171.68 54756.07 88888.00 2013-09-30 21:18:50.875 273 12681.60 171.68 54756.07 88888.00 2013-09-30 21:18:51.000 273 12681.60 171.68 54756.03 88888.00 2013-09-30 21:18:51.125 273 12681.60 171.70 54756.03 88888.00 2013-09-30 21:18:51.250 273 12681.58 171.70 54756.03 88888.00 2013-09-30 21:18:51.375 273 12681.50 171.68 54756.05 88888.00 2013-09-30 21:18:51.500 273 12681.48 171.70 54756.03 88888.00 2013-09-30 21:18:51.625 273 12681.55 171.68 54756.07 88888.00 2013-09-30 21:18:51.750 273 12681.62 171.70 54756.05 88888.00 2013-09-30 21:18:51.875 273 12681.60 171.70 54756.03 88888.00 2013-09-30 21:18:52.000 273 12681.55 171.70 54756.03 88888.00 2013-09-30 21:18:52.125 273 12681.58 171.70 54756.03 88888.00 2013-09-30 21:18:52.250 273 12681.58 171.68 54756.03 88888.00 2013-09-30 21:18:52.375 273 12681.62 171.72 54756.05 88888.00 2013-09-30 21:18:52.500 273 12681.62 171.75 54756.05 88888.00 2013-09-30 21:18:52.625 273 12681.62 171.75 54756.05 88888.00 2013-09-30 21:18:52.750 273 12681.62 171.75 54756.05 88888.00 2013-09-30 21:18:52.875 273 12681.60 171.78 54756.07 88888.00 2013-09-30 21:18:53.000 273 12681.58 171.80 54756.07 88888.00 2013-09-30 21:18:53.125 273 12681.60 171.78 54756.07 88888.00 2013-09-30 21:18:53.250 273 12681.58 171.75 54756.07 88888.00 2013-09-30 21:18:53.375 273 12681.58 171.78 54756.05 88888.00 2013-09-30 21:18:53.500 273 12681.55 171.80 54756.05 88888.00 2013-09-30 21:18:53.625 273 12681.55 171.80 54756.07 88888.00 2013-09-30 21:18:53.750 273 12681.55 171.78 54756.07 88888.00 2013-09-30 21:18:53.875 273 12681.60 171.78 54756.05 88888.00 2013-09-30 21:18:54.000 273 12681.58 171.78 54756.05 88888.00 2013-09-30 21:18:54.125 273 12681.52 171.75 54756.05 88888.00 2013-09-30 21:18:54.250 273 12681.50 171.75 54756.05 88888.00 2013-09-30 21:18:54.375 273 12681.55 171.75 54756.05 88888.00 2013-09-30 21:18:54.500 273 12681.55 171.75 54756.03 88888.00 2013-09-30 21:18:54.625 273 12681.58 171.75 54756.03 88888.00 2013-09-30 21:18:54.750 273 12681.52 171.72 54756.03 88888.00 2013-09-30 21:18:54.875 273 12681.52 171.75 54756.05 88888.00 2013-09-30 21:18:55.000 273 12681.58 171.72 54756.05 88888.00 2013-09-30 21:18:55.125 273 12681.58 171.75 54756.05 88888.00 2013-09-30 21:18:55.250 273 12681.55 171.72 54756.00 88888.00 2013-09-30 21:18:55.375 273 12681.62 171.72 54756.00 88888.00 2013-09-30 21:18:55.500 273 12681.58 171.75 54756.03 88888.00 2013-09-30 21:18:55.625 273 12681.55 171.75 54756.03 88888.00 2013-09-30 21:18:55.750 273 12681.58 171.75 54756.05 88888.00 2013-09-30 21:18:55.875 273 12681.55 171.75 54756.07 88888.00 2013-09-30 21:18:56.000 273 12681.58 171.72 54756.03 88888.00 2013-09-30 21:18:56.125 273 12681.60 171.72 54756.03 88888.00 2013-09-30 21:18:56.250 273 12681.60 171.72 54756.05 88888.00 2013-09-30 21:18:56.375 273 12681.62 171.75 54756.05 88888.00 2013-09-30 21:18:56.500 273 12681.60 171.75 54756.05 88888.00 2013-09-30 21:18:56.625 273 12681.55 171.75 54756.07 88888.00 2013-09-30 21:18:56.750 273 12681.60 171.75 54756.07 88888.00 2013-09-30 21:18:56.875 273 12681.62 171.72 54756.05 88888.00 2013-09-30 21:18:57.000 273 12681.65 171.72 54756.00 88888.00 2013-09-30 21:18:57.125 273 12681.67 171.72 54756.03 88888.00 2013-09-30 21:18:57.250 273 12681.62 171.72 54756.05 88888.00 2013-09-30 21:18:57.375 273 12681.58 171.78 54756.05 88888.00 2013-09-30 21:18:57.500 273 12681.55 171.75 54756.05 88888.00 2013-09-30 21:18:57.625 273 12681.58 171.72 54756.05 88888.00 2013-09-30 21:18:57.750 273 12681.62 171.70 54756.05 88888.00 2013-09-30 21:18:57.875 273 12681.60 171.72 54756.05 88888.00 2013-09-30 21:18:58.000 273 12681.58 171.75 54756.05 88888.00 2013-09-30 21:18:58.125 273 12681.58 171.75 54756.05 88888.00 2013-09-30 21:18:58.250 273 12681.58 171.72 54756.10 88888.00 2013-09-30 21:18:58.375 273 12681.60 171.75 54756.07 88888.00 2013-09-30 21:18:58.500 273 12681.55 171.72 54756.05 88888.00 2013-09-30 21:18:58.625 273 12681.52 171.72 54756.05 88888.00 2013-09-30 21:18:58.750 273 12681.52 171.75 54756.05 88888.00 2013-09-30 21:18:58.875 273 12681.52 171.75 54756.03 88888.00 2013-09-30 21:18:59.000 273 12681.50 171.78 54756.03 88888.00 2013-09-30 21:18:59.125 273 12681.52 171.78 54756.07 88888.00 2013-09-30 21:18:59.250 273 12681.50 171.75 54756.07 88888.00 2013-09-30 21:18:59.375 273 12681.48 171.75 54756.03 88888.00 2013-09-30 21:18:59.500 273 12681.48 171.75 54756.05 88888.00 2013-09-30 21:18:59.625 273 12681.52 171.75 54756.03 88888.00 2013-09-30 21:18:59.750 273 12681.55 171.75 54756.03 88888.00 2013-09-30 21:18:59.875 273 12681.60 171.78 54756.05 88888.00 2013-09-30 21:19:00.000 273 12681.62 171.75 54756.05 88888.00 2013-09-30 21:19:00.125 273 12681.60 171.75 54756.00 88888.00 2013-09-30 21:19:00.250 273 12681.48 171.72 54756.00 88888.00 2013-09-30 21:19:00.375 273 12681.52 171.75 54756.03 88888.00 2013-09-30 21:19:00.500 273 12681.58 171.78 54756.03 88888.00 2013-09-30 21:19:00.625 273 12681.58 171.78 54756.03 88888.00 2013-09-30 21:19:00.750 273 12681.55 171.80 54756.07 88888.00 2013-09-30 21:19:00.875 273 12681.55 171.80 54756.05 88888.00 2013-09-30 21:19:01.000 273 12681.55 171.78 54756.03 88888.00 2013-09-30 21:19:01.125 273 12681.55 171.78 54756.03 88888.00 2013-09-30 21:19:01.250 273 12681.50 171.78 54756.03 88888.00 2013-09-30 21:19:01.375 273 12681.52 171.80 54756.05 88888.00 2013-09-30 21:19:01.500 273 12681.50 171.82 54756.05 88888.00 2013-09-30 21:19:01.625 273 12681.50 171.82 54756.07 88888.00 2013-09-30 21:19:01.750 273 12681.50 171.82 54756.05 88888.00 2013-09-30 21:19:01.875 273 12681.48 171.80 54756.03 88888.00 2013-09-30 21:19:02.000 273 12681.48 171.80 54756.00 88888.00 2013-09-30 21:19:02.125 273 12681.42 171.80 54756.03 88888.00 2013-09-30 21:19:02.250 273 12681.48 171.78 54756.05 88888.00 2013-09-30 21:19:02.375 273 12681.55 171.78 54756.05 88888.00 2013-09-30 21:19:02.500 273 12681.60 171.78 54756.05 88888.00 2013-09-30 21:19:02.625 273 12681.58 171.75 54756.03 88888.00 2013-09-30 21:19:02.750 273 12681.52 171.75 54755.97 88888.00 2013-09-30 21:19:02.875 273 12681.48 171.78 54756.00 88888.00 2013-09-30 21:19:03.000 273 12681.40 171.75 54755.97 88888.00 2013-09-30 21:19:03.125 273 12681.48 171.75 54756.00 88888.00 2013-09-30 21:19:03.250 273 12681.48 171.75 54756.05 88888.00 2013-09-30 21:19:03.375 273 12681.55 171.78 54756.05 88888.00 2013-09-30 21:19:03.500 273 12681.58 171.75 54756.00 88888.00 2013-09-30 21:19:03.625 273 12681.55 171.75 54756.00 88888.00 2013-09-30 21:19:03.750 273 12681.55 171.75 54756.03 88888.00 2013-09-30 21:19:03.875 273 12681.52 171.75 54756.03 88888.00 2013-09-30 21:19:04.000 273 12681.48 171.72 54756.03 88888.00 2013-09-30 21:19:04.125 273 12681.45 171.75 54756.07 88888.00 2013-09-30 21:19:04.250 273 12681.45 171.75 54756.03 88888.00 2013-09-30 21:19:04.375 273 12681.45 171.75 54756.03 88888.00 2013-09-30 21:19:04.500 273 12681.45 171.75 54756.03 88888.00 2013-09-30 21:19:04.625 273 12681.45 171.75 54756.05 88888.00 2013-09-30 21:19:04.750 273 12681.50 171.72 54756.05 88888.00 2013-09-30 21:19:04.875 273 12681.52 171.72 54756.03 88888.00 2013-09-30 21:19:05.000 273 12681.52 171.72 54756.03 88888.00 2013-09-30 21:19:05.125 273 12681.45 171.75 54756.00 88888.00 2013-09-30 21:19:05.250 273 12681.48 171.75 54756.05 88888.00 2013-09-30 21:19:05.375 273 12681.50 171.75 54756.03 88888.00 2013-09-30 21:19:05.500 273 12681.50 171.78 54756.03 88888.00 2013-09-30 21:19:05.625 273 12681.48 171.75 54756.03 88888.00 2013-09-30 21:19:05.750 273 12681.50 171.72 54756.07 88888.00 2013-09-30 21:19:05.875 273 12681.55 171.75 54756.03 88888.00 2013-09-30 21:19:06.000 273 12681.52 171.75 54756.00 88888.00 2013-09-30 21:19:06.125 273 12681.48 171.75 54756.03 88888.00 2013-09-30 21:19:06.250 273 12681.45 171.70 54756.03 88888.00 2013-09-30 21:19:06.375 273 12681.50 171.70 54756.03 88888.00 2013-09-30 21:19:06.500 273 12681.48 171.72 54756.03 88888.00 2013-09-30 21:19:06.625 273 12681.52 171.70 54756.05 88888.00 2013-09-30 21:19:06.750 273 12681.50 171.72 54756.03 88888.00 2013-09-30 21:19:06.875 273 12681.50 171.72 54756.03 88888.00 2013-09-30 21:19:07.000 273 12681.50 171.75 54756.00 88888.00 2013-09-30 21:19:07.125 273 12681.52 171.75 54756.00 88888.00 2013-09-30 21:19:07.250 273 12681.48 171.75 54756.03 88888.00 2013-09-30 21:19:07.375 273 12681.45 171.75 54756.03 88888.00 2013-09-30 21:19:07.500 273 12681.40 171.75 54756.03 88888.00 2013-09-30 21:19:07.625 273 12681.40 171.72 54756.00 88888.00 2013-09-30 21:19:07.750 273 12681.35 171.72 54755.97 88888.00 2013-09-30 21:19:07.875 273 12681.33 171.72 54755.97 88888.00 2013-09-30 21:19:08.000 273 12681.33 171.72 54756.00 88888.00 2013-09-30 21:19:08.125 273 12681.40 171.72 54755.97 88888.00 2013-09-30 21:19:08.250 273 12681.35 171.70 54755.97 88888.00 2013-09-30 21:19:08.375 273 12681.40 171.70 54756.03 88888.00 2013-09-30 21:19:08.500 273 12681.42 171.70 54756.03 88888.00 2013-09-30 21:19:08.625 273 12681.42 171.70 54756.00 88888.00 2013-09-30 21:19:08.750 273 12681.50 171.72 54756.03 88888.00 2013-09-30 21:19:08.875 273 12681.50 171.75 54756.03 88888.00 2013-09-30 21:19:09.000 273 12681.50 171.75 54756.03 88888.00 2013-09-30 21:19:09.125 273 12681.45 171.72 54756.05 88888.00 2013-09-30 21:19:09.250 273 12681.38 171.72 54756.05 88888.00 2013-09-30 21:19:09.375 273 12681.42 171.75 54756.05 88888.00 2013-09-30 21:19:09.500 273 12681.48 171.75 54756.07 88888.00 2013-09-30 21:19:09.625 273 12681.52 171.75 54756.07 88888.00 2013-09-30 21:19:09.750 273 12681.52 171.75 54756.05 88888.00 2013-09-30 21:19:09.875 273 12681.48 171.72 54756.07 88888.00 2013-09-30 21:19:10.000 273 12681.45 171.72 54756.07 88888.00 2013-09-30 21:19:10.125 273 12681.48 171.70 54756.03 88888.00 2013-09-30 21:19:10.250 273 12681.50 171.72 54756.00 88888.00 2013-09-30 21:19:10.375 273 12681.52 171.70 54756.03 88888.00 2013-09-30 21:19:10.500 273 12681.48 171.70 54756.05 88888.00 2013-09-30 21:19:10.625 273 12681.48 171.70 54756.03 88888.00 2013-09-30 21:19:10.750 273 12681.48 171.68 54756.05 88888.00 2013-09-30 21:19:10.875 273 12681.48 171.68 54756.03 88888.00 2013-09-30 21:19:11.000 273 12681.48 171.68 54756.00 88888.00 2013-09-30 21:19:11.125 273 12681.50 171.65 54756.00 88888.00 2013-09-30 21:19:11.250 273 12681.52 171.68 54756.00 88888.00 2013-09-30 21:19:11.375 273 12681.50 171.68 54756.00 88888.00 2013-09-30 21:19:11.500 273 12681.42 171.65 54756.00 88888.00 2013-09-30 21:19:11.625 273 12681.48 171.65 54756.03 88888.00 2013-09-30 21:19:11.750 273 12681.50 171.65 54756.03 88888.00 2013-09-30 21:19:11.875 273 12681.52 171.65 54756.03 88888.00 2013-09-30 21:19:12.000 273 12681.50 171.62 54756.00 88888.00 2013-09-30 21:19:12.125 273 12681.55 171.62 54756.00 88888.00 2013-09-30 21:19:12.250 273 12681.52 171.62 54756.00 88888.00 2013-09-30 21:19:12.375 273 12681.58 171.68 54756.05 88888.00 2013-09-30 21:19:12.500 273 12681.55 171.68 54756.05 88888.00 2013-09-30 21:19:12.625 273 12681.52 171.65 54756.05 88888.00 2013-09-30 21:19:12.750 273 12681.52 171.68 54756.03 88888.00 2013-09-30 21:19:12.875 273 12681.50 171.65 54756.03 88888.00 2013-09-30 21:19:13.000 273 12681.48 171.65 54756.00 88888.00 2013-09-30 21:19:13.125 273 12681.48 171.65 54756.03 88888.00 2013-09-30 21:19:13.250 273 12681.45 171.62 54756.05 88888.00 2013-09-30 21:19:13.375 273 12681.48 171.62 54756.07 88888.00 2013-09-30 21:19:13.500 273 12681.50 171.62 54756.05 88888.00 2013-09-30 21:19:13.625 273 12681.52 171.62 54756.03 88888.00 2013-09-30 21:19:13.750 273 12681.48 171.65 54756.00 88888.00 2013-09-30 21:19:13.875 273 12681.48 171.65 54756.00 88888.00 2013-09-30 21:19:14.000 273 12681.48 171.62 54756.00 88888.00 2013-09-30 21:19:14.125 273 12681.42 171.60 54756.05 88888.00 2013-09-30 21:19:14.250 273 12681.38 171.60 54756.03 88888.00 2013-09-30 21:19:14.375 273 12681.40 171.60 54756.00 88888.00 2013-09-30 21:19:14.500 273 12681.35 171.60 54756.00 88888.00 2013-09-30 21:19:14.625 273 12681.35 171.60 54756.03 88888.00 2013-09-30 21:19:14.750 273 12681.48 171.60 54756.03 88888.00 2013-09-30 21:19:14.875 273 12681.50 171.60 54756.03 88888.00 2013-09-30 21:19:15.000 273 12681.50 171.62 54756.03 88888.00 2013-09-30 21:19:15.125 273 12681.52 171.60 54756.03 88888.00 2013-09-30 21:19:15.250 273 12681.52 171.57 54756.00 88888.00 2013-09-30 21:19:15.375 273 12681.58 171.62 54756.03 88888.00 2013-09-30 21:19:15.500 273 12681.52 171.62 54756.03 88888.00 2013-09-30 21:19:15.625 273 12681.50 171.60 54756.00 88888.00 2013-09-30 21:19:15.750 273 12681.52 171.62 54756.03 88888.00 2013-09-30 21:19:15.875 273 12681.50 171.57 54756.03 88888.00 2013-09-30 21:19:16.000 273 12681.50 171.60 54756.00 88888.00 2013-09-30 21:19:16.125 273 12681.45 171.60 54756.00 88888.00 2013-09-30 21:19:16.250 273 12681.42 171.57 54756.00 88888.00 2013-09-30 21:19:16.375 273 12681.45 171.60 54756.03 88888.00 2013-09-30 21:19:16.500 273 12681.45 171.60 54756.05 88888.00 2013-09-30 21:19:16.625 273 12681.45 171.60 54756.07 88888.00 2013-09-30 21:19:16.750 273 12681.40 171.60 54756.05 88888.00 2013-09-30 21:19:16.875 273 12681.42 171.62 54756.05 88888.00 2013-09-30 21:19:17.000 273 12681.48 171.60 54756.05 88888.00 2013-09-30 21:19:17.125 273 12681.55 171.60 54756.05 88888.00 2013-09-30 21:19:17.250 273 12681.52 171.60 54756.05 88888.00 2013-09-30 21:19:17.375 273 12681.48 171.60 54756.05 88888.00 2013-09-30 21:19:17.500 273 12681.50 171.60 54756.07 88888.00 2013-09-30 21:19:17.625 273 12681.45 171.60 54756.07 88888.00 2013-09-30 21:19:17.750 273 12681.42 171.60 54756.05 88888.00 2013-09-30 21:19:17.875 273 12681.48 171.60 54756.05 88888.00 2013-09-30 21:19:18.000 273 12681.52 171.60 54756.05 88888.00 2013-09-30 21:19:18.125 273 12681.45 171.60 54756.07 88888.00 2013-09-30 21:19:18.250 273 12681.40 171.60 54756.07 88888.00 2013-09-30 21:19:18.375 273 12681.42 171.57 54756.03 88888.00 2013-09-30 21:19:18.500 273 12681.45 171.55 54756.05 88888.00 2013-09-30 21:19:18.625 273 12681.45 171.55 54756.03 88888.00 2013-09-30 21:19:18.750 273 12681.45 171.55 54756.00 88888.00 2013-09-30 21:19:18.875 273 12681.48 171.55 54756.03 88888.00 2013-09-30 21:19:19.000 273 12681.50 171.55 54756.03 88888.00 2013-09-30 21:19:19.125 273 12681.48 171.53 54756.05 88888.00 2013-09-30 21:19:19.250 273 12681.45 171.53 54756.03 88888.00 2013-09-30 21:19:19.375 273 12681.42 171.55 54756.03 88888.00 2013-09-30 21:19:19.500 273 12681.40 171.55 54756.03 88888.00 2013-09-30 21:19:19.625 273 12681.35 171.55 54756.03 88888.00 2013-09-30 21:19:19.750 273 12681.40 171.53 54756.03 88888.00 2013-09-30 21:19:19.875 273 12681.40 171.55 54756.03 88888.00 2013-09-30 21:19:20.000 273 12681.38 171.53 54756.00 88888.00 2013-09-30 21:19:20.125 273 12681.50 171.53 54756.00 88888.00 2013-09-30 21:19:20.250 273 12681.50 171.53 54756.00 88888.00 2013-09-30 21:19:20.375 273 12681.48 171.55 54756.03 88888.00 2013-09-30 21:19:20.500 273 12681.42 171.53 54756.03 88888.00 2013-09-30 21:19:20.625 273 12681.42 171.50 54756.03 88888.00 2013-09-30 21:19:20.750 273 12681.45 171.53 54756.03 88888.00 2013-09-30 21:19:20.875 273 12681.48 171.53 54756.05 88888.00 2013-09-30 21:19:21.000 273 12681.45 171.53 54756.00 88888.00 2013-09-30 21:19:21.125 273 12681.40 171.53 54756.03 88888.00 2013-09-30 21:19:21.250 273 12681.42 171.50 54756.03 88888.00 2013-09-30 21:19:21.375 273 12681.40 171.50 54756.03 88888.00 2013-09-30 21:19:21.500 273 12681.38 171.50 54756.03 88888.00 2013-09-30 21:19:21.625 273 12681.35 171.53 54756.05 88888.00 2013-09-30 21:19:21.750 273 12681.38 171.53 54756.03 88888.00 2013-09-30 21:19:21.875 273 12681.35 171.50 54756.00 88888.00 2013-09-30 21:19:22.000 273 12681.33 171.50 54756.00 88888.00 2013-09-30 21:19:22.125 273 12681.35 171.50 54756.00 88888.00 2013-09-30 21:19:22.250 273 12681.38 171.45 54756.03 88888.00 2013-09-30 21:19:22.375 273 12681.42 171.47 54756.03 88888.00 2013-09-30 21:19:22.500 273 12681.38 171.47 54756.05 88888.00 2013-09-30 21:19:22.625 273 12681.40 171.47 54756.05 88888.00 2013-09-30 21:19:22.750 273 12681.40 171.47 54756.00 88888.00 2013-09-30 21:19:22.875 273 12681.45 171.47 54756.03 88888.00 2013-09-30 21:19:23.000 273 12681.42 171.47 54756.00 88888.00 2013-09-30 21:19:23.125 273 12681.38 171.47 54756.03 88888.00 2013-09-30 21:19:23.250 273 12681.38 171.50 54756.05 88888.00 2013-09-30 21:19:23.375 273 12681.45 171.53 54756.03 88888.00 2013-09-30 21:19:23.500 273 12681.42 171.53 54756.03 88888.00 2013-09-30 21:19:23.625 273 12681.42 171.50 54756.00 88888.00 2013-09-30 21:19:23.750 273 12681.38 171.50 54756.03 88888.00 2013-09-30 21:19:23.875 273 12681.40 171.47 54756.03 88888.00 2013-09-30 21:19:24.000 273 12681.42 171.50 54756.03 88888.00 2013-09-30 21:19:24.125 273 12681.38 171.50 54756.05 88888.00 2013-09-30 21:19:24.250 273 12681.38 171.50 54756.03 88888.00 2013-09-30 21:19:24.375 273 12681.40 171.50 54756.00 88888.00 2013-09-30 21:19:24.500 273 12681.42 171.53 54756.03 88888.00 2013-09-30 21:19:24.625 273 12681.45 171.53 54756.03 88888.00 2013-09-30 21:19:24.750 273 12681.45 171.53 54756.05 88888.00 2013-09-30 21:19:24.875 273 12681.48 171.53 54756.03 88888.00 2013-09-30 21:19:25.000 273 12681.48 171.50 54756.03 88888.00 2013-09-30 21:19:25.125 273 12681.48 171.53 54756.03 88888.00 2013-09-30 21:19:25.250 273 12681.42 171.53 54756.03 88888.00 2013-09-30 21:19:25.375 273 12681.42 171.50 54756.00 88888.00 2013-09-30 21:19:25.500 273 12681.40 171.50 54756.00 88888.00 2013-09-30 21:19:25.625 273 12681.45 171.50 54756.03 88888.00 2013-09-30 21:19:25.750 273 12681.48 171.55 54756.05 88888.00 2013-09-30 21:19:25.875 273 12681.50 171.55 54756.10 88888.00 2013-09-30 21:19:26.000 273 12681.48 171.55 54756.05 88888.00 2013-09-30 21:19:26.125 273 12681.40 171.55 54756.03 88888.00 2013-09-30 21:19:26.250 273 12681.38 171.50 54756.03 88888.00 2013-09-30 21:19:26.375 273 12681.45 171.53 54756.03 88888.00 2013-09-30 21:19:26.500 273 12681.42 171.50 54756.03 88888.00 2013-09-30 21:19:26.625 273 12681.45 171.47 54756.00 88888.00 2013-09-30 21:19:26.750 273 12681.42 171.47 54756.00 88888.00 2013-09-30 21:19:26.875 273 12681.45 171.47 54756.00 88888.00 2013-09-30 21:19:27.000 273 12681.52 171.47 54756.00 88888.00 2013-09-30 21:19:27.125 273 12681.55 171.45 54756.00 88888.00 2013-09-30 21:19:27.250 273 12681.48 171.45 54756.03 88888.00 2013-09-30 21:19:27.375 273 12681.52 171.50 54756.03 88888.00 2013-09-30 21:19:27.500 273 12681.48 171.50 54756.03 88888.00 2013-09-30 21:19:27.625 273 12681.48 171.47 54756.03 88888.00 2013-09-30 21:19:27.750 273 12681.45 171.47 54756.00 88888.00 2013-09-30 21:19:27.875 273 12681.45 171.45 54756.00 88888.00 2013-09-30 21:19:28.000 273 12681.50 171.45 54756.00 88888.00 2013-09-30 21:19:28.125 273 12681.42 171.47 54756.00 88888.00 2013-09-30 21:19:28.250 273 12681.35 171.45 54756.05 88888.00 2013-09-30 21:19:28.375 273 12681.38 171.45 54756.03 88888.00 2013-09-30 21:19:28.500 273 12681.42 171.45 54756.00 88888.00 2013-09-30 21:19:28.625 273 12681.40 171.45 54756.03 88888.00 2013-09-30 21:19:28.750 273 12681.42 171.47 54756.03 88888.00 2013-09-30 21:19:28.875 273 12681.40 171.45 54756.00 88888.00 2013-09-30 21:19:29.000 273 12681.40 171.45 54756.00 88888.00 2013-09-30 21:19:29.125 273 12681.42 171.45 54756.00 88888.00 2013-09-30 21:19:29.250 273 12681.45 171.47 54756.03 88888.00 2013-09-30 21:19:29.375 273 12681.48 171.47 54756.00 88888.00 2013-09-30 21:19:29.500 273 12681.50 171.47 54756.00 88888.00 2013-09-30 21:19:29.625 273 12681.50 171.47 54755.97 88888.00 2013-09-30 21:19:29.750 273 12681.42 171.47 54755.97 88888.00 2013-09-30 21:19:29.875 273 12681.45 171.47 54756.03 88888.00 2013-09-30 21:19:30.000 273 12681.55 171.45 54756.00 88888.00 2013-09-30 21:19:30.125 273 12681.60 171.45 54756.00 88888.00 2013-09-30 21:19:30.250 273 12681.55 171.45 54756.00 88888.00 2013-09-30 21:19:30.375 273 12681.60 171.45 54755.97 88888.00 2013-09-30 21:19:30.500 273 12681.55 171.45 54755.97 88888.00 2013-09-30 21:19:30.625 273 12681.58 171.47 54756.00 88888.00 2013-09-30 21:19:30.750 273 12681.58 171.45 54756.00 88888.00 2013-09-30 21:19:30.875 273 12681.58 171.45 54756.00 88888.00 2013-09-30 21:19:31.000 273 12681.58 171.45 54755.97 88888.00 2013-09-30 21:19:31.125 273 12681.50 171.45 54755.97 88888.00 2013-09-30 21:19:31.250 273 12681.48 171.43 54755.97 88888.00 2013-09-30 21:19:31.375 273 12681.52 171.45 54755.97 88888.00 2013-09-30 21:19:31.500 273 12681.52 171.45 54756.00 88888.00 2013-09-30 21:19:31.625 273 12681.52 171.45 54756.03 88888.00 2013-09-30 21:19:31.750 273 12681.55 171.43 54756.00 88888.00 2013-09-30 21:19:31.875 273 12681.52 171.43 54755.97 88888.00 2013-09-30 21:19:32.000 273 12681.58 171.43 54755.97 88888.00 2013-09-30 21:19:32.125 273 12681.58 171.43 54756.00 88888.00 2013-09-30 21:19:32.250 273 12681.55 171.43 54756.00 88888.00 2013-09-30 21:19:32.375 273 12681.58 171.40 54756.00 88888.00 2013-09-30 21:19:32.500 273 12681.55 171.43 54756.00 88888.00 2013-09-30 21:19:32.625 273 12681.60 171.45 54756.03 88888.00 2013-09-30 21:19:32.750 273 12681.65 171.47 54756.00 88888.00 2013-09-30 21:19:32.875 273 12681.60 171.47 54756.03 88888.00 2013-09-30 21:19:33.000 273 12681.58 171.47 54756.03 88888.00 2013-09-30 21:19:33.125 273 12681.60 171.50 54756.00 88888.00 2013-09-30 21:19:33.250 273 12681.58 171.50 54756.05 88888.00 2013-09-30 21:19:33.375 273 12681.58 171.50 54756.03 88888.00 2013-09-30 21:19:33.500 273 12681.55 171.47 54756.03 88888.00 2013-09-30 21:19:33.625 273 12681.60 171.50 54756.00 88888.00 2013-09-30 21:19:33.750 273 12681.58 171.47 54755.97 88888.00 2013-09-30 21:19:33.875 273 12681.58 171.47 54755.97 88888.00 2013-09-30 21:19:34.000 273 12681.55 171.47 54755.97 88888.00 2013-09-30 21:19:34.125 273 12681.58 171.47 54756.00 88888.00 2013-09-30 21:19:34.250 273 12681.60 171.45 54755.97 88888.00 2013-09-30 21:19:34.375 273 12681.65 171.47 54755.97 88888.00 2013-09-30 21:19:34.500 273 12681.60 171.45 54756.00 88888.00 2013-09-30 21:19:34.625 273 12681.58 171.45 54755.97 88888.00 2013-09-30 21:19:34.750 273 12681.58 171.43 54755.97 88888.00 2013-09-30 21:19:34.875 273 12681.62 171.40 54756.00 88888.00 2013-09-30 21:19:35.000 273 12681.65 171.43 54756.00 88888.00 2013-09-30 21:19:35.125 273 12681.62 171.40 54755.97 88888.00 2013-09-30 21:19:35.250 273 12681.60 171.43 54755.95 88888.00 2013-09-30 21:19:35.375 273 12681.62 171.43 54755.97 88888.00 2013-09-30 21:19:35.500 273 12681.62 171.43 54755.97 88888.00 2013-09-30 21:19:35.625 273 12681.60 171.43 54756.00 88888.00 2013-09-30 21:19:35.750 273 12681.58 171.43 54756.00 88888.00 2013-09-30 21:19:35.875 273 12681.60 171.43 54756.00 88888.00 2013-09-30 21:19:36.000 273 12681.67 171.43 54755.97 88888.00 2013-09-30 21:19:36.125 273 12681.60 171.43 54755.97 88888.00 2013-09-30 21:19:36.250 273 12681.60 171.38 54755.97 88888.00 2013-09-30 21:19:36.375 273 12681.65 171.40 54755.95 88888.00 2013-09-30 21:19:36.500 273 12681.67 171.40 54755.97 88888.00 2013-09-30 21:19:36.625 273 12681.67 171.40 54756.00 88888.00 2013-09-30 21:19:36.750 273 12681.65 171.43 54755.97 88888.00 2013-09-30 21:19:36.875 273 12681.62 171.43 54755.97 88888.00 2013-09-30 21:19:37.000 273 12681.65 171.40 54755.95 88888.00 2013-09-30 21:19:37.125 273 12681.67 171.43 54755.95 88888.00 2013-09-30 21:19:37.250 273 12681.65 171.43 54755.97 88888.00 2013-09-30 21:19:37.375 273 12681.58 171.40 54755.95 88888.00 2013-09-30 21:19:37.500 273 12681.50 171.43 54755.97 88888.00 2013-09-30 21:19:37.625 273 12681.52 171.43 54755.95 88888.00 2013-09-30 21:19:37.750 273 12681.62 171.40 54755.93 88888.00 2013-09-30 21:19:37.875 273 12681.65 171.40 54755.95 88888.00 2013-09-30 21:19:38.000 273 12681.58 171.40 54755.95 88888.00 2013-09-30 21:19:38.125 273 12681.60 171.40 54755.97 88888.00 2013-09-30 21:19:38.250 273 12681.60 171.40 54755.97 88888.00 2013-09-30 21:19:38.375 273 12681.65 171.38 54755.97 88888.00 2013-09-30 21:19:38.500 273 12681.62 171.38 54755.95 88888.00 2013-09-30 21:19:38.625 273 12681.62 171.40 54755.93 88888.00 2013-09-30 21:19:38.750 273 12681.60 171.40 54755.95 88888.00 2013-09-30 21:19:38.875 273 12681.55 171.38 54755.95 88888.00 2013-09-30 21:19:39.000 273 12681.58 171.38 54755.95 88888.00 2013-09-30 21:19:39.125 273 12681.62 171.40 54755.97 88888.00 2013-09-30 21:19:39.250 273 12681.62 171.40 54755.95 88888.00 2013-09-30 21:19:39.375 273 12681.62 171.40 54755.93 88888.00 2013-09-30 21:19:39.500 273 12681.60 171.38 54755.93 88888.00 2013-09-30 21:19:39.625 273 12681.60 171.38 54755.95 88888.00 2013-09-30 21:19:39.750 273 12681.55 171.40 54755.95 88888.00 2013-09-30 21:19:39.875 273 12681.58 171.40 54755.97 88888.00 2013-09-30 21:19:40.000 273 12681.58 171.38 54755.97 88888.00 2013-09-30 21:19:40.125 273 12681.62 171.38 54755.95 88888.00 2013-09-30 21:19:40.250 273 12681.58 171.35 54755.95 88888.00 2013-09-30 21:19:40.375 273 12681.60 171.40 54755.95 88888.00 2013-09-30 21:19:40.500 273 12681.60 171.43 54755.95 88888.00 2013-09-30 21:19:40.625 273 12681.58 171.45 54755.95 88888.00 2013-09-30 21:19:40.750 273 12681.60 171.43 54755.95 88888.00 2013-09-30 21:19:40.875 273 12681.65 171.43 54755.97 88888.00 2013-09-30 21:19:41.000 273 12681.67 171.43 54755.95 88888.00 2013-09-30 21:19:41.125 273 12681.67 171.45 54755.95 88888.00 2013-09-30 21:19:41.250 273 12681.67 171.43 54755.97 88888.00 2013-09-30 21:19:41.375 273 12681.65 171.45 54755.95 88888.00 2013-09-30 21:19:41.500 273 12681.55 171.45 54755.95 88888.00 2013-09-30 21:19:41.625 273 12681.52 171.45 54755.97 88888.00 2013-09-30 21:19:41.750 273 12681.58 171.45 54755.95 88888.00 2013-09-30 21:19:41.875 273 12681.60 171.45 54755.97 88888.00 2013-09-30 21:19:42.000 273 12681.62 171.45 54755.95 88888.00 2013-09-30 21:19:42.125 273 12681.60 171.43 54755.95 88888.00 2013-09-30 21:19:42.250 273 12681.52 171.45 54755.97 88888.00 2013-09-30 21:19:42.375 273 12681.58 171.45 54755.97 88888.00 2013-09-30 21:19:42.500 273 12681.65 171.45 54755.97 88888.00 2013-09-30 21:19:42.625 273 12681.67 171.43 54755.95 88888.00 2013-09-30 21:19:42.750 273 12681.67 171.38 54755.93 88888.00 2013-09-30 21:19:42.875 273 12681.70 171.40 54755.90 88888.00 2013-09-30 21:19:43.000 273 12681.65 171.38 54755.90 88888.00 2013-09-30 21:19:43.125 273 12681.62 171.38 54755.90 88888.00 2013-09-30 21:19:43.250 273 12681.58 171.35 54755.93 88888.00 2013-09-30 21:19:43.375 273 12681.62 171.38 54755.95 88888.00 2013-09-30 21:19:43.500 273 12681.60 171.40 54755.95 88888.00 2013-09-30 21:19:43.625 273 12681.55 171.40 54755.90 88888.00 2013-09-30 21:19:43.750 273 12681.60 171.40 54755.90 88888.00 2013-09-30 21:19:43.875 273 12681.65 171.38 54755.90 88888.00 2013-09-30 21:19:44.000 273 12681.70 171.40 54755.88 88888.00 2013-09-30 21:19:44.125 273 12681.65 171.38 54755.95 88888.00 2013-09-30 21:19:44.250 273 12681.58 171.38 54755.95 88888.00 2013-09-30 21:19:44.375 273 12681.60 171.38 54755.93 88888.00 2013-09-30 21:19:44.500 273 12681.67 171.38 54755.90 88888.00 2013-09-30 21:19:44.625 273 12681.67 171.38 54755.93 88888.00 2013-09-30 21:19:44.750 273 12681.70 171.38 54755.93 88888.00 2013-09-30 21:19:44.875 273 12681.75 171.38 54755.93 88888.00 2013-09-30 21:19:45.000 273 12681.77 171.40 54755.93 88888.00 2013-09-30 21:19:45.125 273 12681.75 171.40 54755.93 88888.00 2013-09-30 21:19:45.250 273 12681.77 171.40 54755.90 88888.00 2013-09-30 21:19:45.375 273 12681.73 171.38 54755.90 88888.00 2013-09-30 21:19:45.500 273 12681.65 171.40 54755.88 88888.00 2013-09-30 21:19:45.625 273 12681.65 171.40 54755.88 88888.00 2013-09-30 21:19:45.750 273 12681.70 171.40 54755.90 88888.00 2013-09-30 21:19:45.875 273 12681.67 171.40 54755.90 88888.00 2013-09-30 21:19:46.000 273 12681.62 171.40 54755.88 88888.00 2013-09-30 21:19:46.125 273 12681.60 171.40 54755.90 88888.00 2013-09-30 21:19:46.250 273 12681.60 171.38 54755.88 88888.00 2013-09-30 21:19:46.375 273 12681.62 171.40 54755.85 88888.00 2013-09-30 21:19:46.500 273 12681.65 171.43 54755.85 88888.00 2013-09-30 21:19:46.625 273 12681.60 171.45 54755.90 88888.00 2013-09-30 21:19:46.750 273 12681.62 171.43 54755.90 88888.00 2013-09-30 21:19:46.875 273 12681.65 171.43 54755.88 88888.00 2013-09-30 21:19:47.000 273 12681.65 171.43 54755.85 88888.00 2013-09-30 21:19:47.125 273 12681.67 171.40 54755.85 88888.00 2013-09-30 21:19:47.250 273 12681.67 171.40 54755.85 88888.00 2013-09-30 21:19:47.375 273 12681.67 171.45 54755.88 88888.00 2013-09-30 21:19:47.500 273 12681.67 171.47 54755.90 88888.00 2013-09-30 21:19:47.625 273 12681.73 171.43 54755.90 88888.00 2013-09-30 21:19:47.750 273 12681.70 171.43 54755.90 88888.00 2013-09-30 21:19:47.875 273 12681.75 171.40 54755.90 88888.00 2013-09-30 21:19:48.000 273 12681.77 171.43 54755.88 88888.00 2013-09-30 21:19:48.125 273 12681.80 171.43 54755.90 88888.00 2013-09-30 21:19:48.250 273 12681.80 171.45 54755.93 88888.00 2013-09-30 21:19:48.375 273 12681.85 171.47 54755.93 88888.00 2013-09-30 21:19:48.500 273 12681.80 171.47 54755.90 88888.00 2013-09-30 21:19:48.625 273 12681.75 171.47 54755.90 88888.00 2013-09-30 21:19:48.750 273 12681.73 171.50 54755.93 88888.00 2013-09-30 21:19:48.875 273 12681.67 171.50 54755.90 88888.00 2013-09-30 21:19:49.000 273 12681.67 171.47 54755.88 88888.00 2013-09-30 21:19:49.125 273 12681.75 171.47 54755.93 88888.00 2013-09-30 21:19:49.250 273 12681.80 171.50 54755.93 88888.00 2013-09-30 21:19:49.375 273 12681.83 171.50 54755.93 88888.00 2013-09-30 21:19:49.500 273 12681.75 171.47 54755.88 88888.00 2013-09-30 21:19:49.625 273 12681.77 171.45 54755.90 88888.00 2013-09-30 21:19:49.750 273 12681.77 171.45 54755.90 88888.00 2013-09-30 21:19:49.875 273 12681.77 171.47 54755.90 88888.00 2013-09-30 21:19:50.000 273 12681.77 171.50 54755.88 88888.00 2013-09-30 21:19:50.125 273 12681.75 171.50 54755.88 88888.00 2013-09-30 21:19:50.250 273 12681.73 171.47 54755.88 88888.00 2013-09-30 21:19:50.375 273 12681.77 171.50 54755.88 88888.00 2013-09-30 21:19:50.500 273 12681.80 171.47 54755.88 88888.00 2013-09-30 21:19:50.625 273 12681.77 171.47 54755.88 88888.00 2013-09-30 21:19:50.750 273 12681.75 171.47 54755.85 88888.00 2013-09-30 21:19:50.875 273 12681.70 171.45 54755.85 88888.00 2013-09-30 21:19:51.000 273 12681.70 171.45 54755.82 88888.00 2013-09-30 21:19:51.125 273 12681.73 171.47 54755.88 88888.00 2013-09-30 21:19:51.250 273 12681.77 171.45 54755.88 88888.00 2013-09-30 21:19:51.375 273 12681.77 171.45 54755.82 88888.00 2013-09-30 21:19:51.500 273 12681.80 171.45 54755.85 88888.00 2013-09-30 21:19:51.625 273 12681.85 171.47 54755.88 88888.00 2013-09-30 21:19:51.750 273 12681.77 171.47 54755.88 88888.00 2013-09-30 21:19:51.875 273 12681.77 171.47 54755.82 88888.00 2013-09-30 21:19:52.000 273 12681.80 171.47 54755.82 88888.00 2013-09-30 21:19:52.125 273 12681.80 171.47 54755.82 88888.00 2013-09-30 21:19:52.250 273 12681.80 171.45 54755.82 88888.00 2013-09-30 21:19:52.375 273 12681.77 171.45 54755.85 88888.00 2013-09-30 21:19:52.500 273 12681.77 171.50 54755.88 88888.00 2013-09-30 21:19:52.625 273 12681.75 171.50 54755.88 88888.00 2013-09-30 21:19:52.750 273 12681.73 171.50 54755.85 88888.00 2013-09-30 21:19:52.875 273 12681.75 171.50 54755.82 88888.00 2013-09-30 21:19:53.000 273 12681.80 171.47 54755.82 88888.00 2013-09-30 21:19:53.125 273 12681.83 171.47 54755.85 88888.00 2013-09-30 21:19:53.250 273 12681.83 171.50 54755.90 88888.00 2013-09-30 21:19:53.375 273 12681.83 171.53 54755.90 88888.00 2013-09-30 21:19:53.500 273 12681.83 171.50 54755.85 88888.00 2013-09-30 21:19:53.625 273 12681.80 171.47 54755.85 88888.00 2013-09-30 21:19:53.750 273 12681.80 171.47 54755.82 88888.00 2013-09-30 21:19:53.875 273 12681.77 171.47 54755.85 88888.00 2013-09-30 21:19:54.000 273 12681.80 171.50 54755.85 88888.00 2013-09-30 21:19:54.125 273 12681.85 171.50 54755.85 88888.00 2013-09-30 21:19:54.250 273 12681.85 171.50 54755.82 88888.00 2013-09-30 21:19:54.375 273 12681.85 171.53 54755.82 88888.00 2013-09-30 21:19:54.500 273 12681.80 171.55 54755.85 88888.00 2013-09-30 21:19:54.625 273 12681.75 171.50 54755.88 88888.00 2013-09-30 21:19:54.750 273 12681.75 171.50 54755.85 88888.00 2013-09-30 21:19:54.875 273 12681.73 171.53 54755.88 88888.00 2013-09-30 21:19:55.000 273 12681.75 171.50 54755.88 88888.00 2013-09-30 21:19:55.125 273 12681.75 171.53 54755.85 88888.00 2013-09-30 21:19:55.250 273 12681.77 171.53 54755.85 88888.00 2013-09-30 21:19:55.375 273 12681.80 171.53 54755.82 88888.00 2013-09-30 21:19:55.500 273 12681.77 171.53 54755.82 88888.00 2013-09-30 21:19:55.625 273 12681.80 171.55 54755.85 88888.00 2013-09-30 21:19:55.750 273 12681.85 171.55 54755.85 88888.00 2013-09-30 21:19:55.875 273 12681.83 171.55 54755.85 88888.00 2013-09-30 21:19:56.000 273 12681.80 171.53 54755.82 88888.00 2013-09-30 21:19:56.125 273 12681.83 171.50 54755.85 88888.00 2013-09-30 21:19:56.250 273 12681.80 171.53 54755.82 88888.00 2013-09-30 21:19:56.375 273 12681.80 171.55 54755.80 88888.00 2013-09-30 21:19:56.500 273 12681.80 171.57 54755.82 88888.00 2013-09-30 21:19:56.625 273 12681.85 171.62 54755.85 88888.00 2013-09-30 21:19:56.750 273 12681.88 171.60 54755.85 88888.00 2013-09-30 21:19:56.875 273 12681.85 171.62 54755.82 88888.00 2013-09-30 21:19:57.000 273 12681.88 171.62 54755.82 88888.00 2013-09-30 21:19:57.125 273 12681.90 171.62 54755.82 88888.00 2013-09-30 21:19:57.250 273 12681.90 171.62 54755.82 88888.00 2013-09-30 21:19:57.375 273 12681.88 171.62 54755.88 88888.00 2013-09-30 21:19:57.500 273 12681.83 171.60 54755.85 88888.00 2013-09-30 21:19:57.625 273 12681.83 171.62 54755.85 88888.00 2013-09-30 21:19:57.750 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:19:57.875 273 12681.83 171.62 54755.85 88888.00 2013-09-30 21:19:58.000 273 12681.83 171.62 54755.85 88888.00 2013-09-30 21:19:58.125 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:19:58.250 273 12681.80 171.62 54755.88 88888.00 2013-09-30 21:19:58.375 273 12681.88 171.65 54755.88 88888.00 2013-09-30 21:19:58.500 273 12681.88 171.60 54755.82 88888.00 2013-09-30 21:19:58.625 273 12681.83 171.60 54755.80 88888.00 2013-09-30 21:19:58.750 273 12681.80 171.60 54755.80 88888.00 2013-09-30 21:19:58.875 273 12681.77 171.62 54755.78 88888.00 2013-09-30 21:19:59.000 273 12681.80 171.62 54755.78 88888.00 2013-09-30 21:19:59.125 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:19:59.250 273 12681.80 171.60 54755.80 88888.00 2013-09-30 21:19:59.375 273 12681.80 171.60 54755.78 88888.00 2013-09-30 21:19:59.500 273 12681.77 171.62 54755.80 88888.00 2013-09-30 21:19:59.625 273 12681.77 171.62 54755.80 88888.00 2013-09-30 21:19:59.750 273 12681.80 171.62 54755.78 88888.00 2013-09-30 21:19:59.875 273 12681.85 171.62 54755.80 88888.00 2013-09-30 21:20:00.000 273 12681.90 171.60 54755.82 88888.00 2013-09-30 21:20:00.125 273 12681.95 171.60 54755.82 88888.00 2013-09-30 21:20:00.250 273 12681.88 171.60 54755.80 88888.00 2013-09-30 21:20:00.375 273 12681.85 171.62 54755.78 88888.00 2013-09-30 21:20:00.500 273 12681.80 171.65 54755.80 88888.00 2013-09-30 21:20:00.625 273 12681.80 171.68 54755.82 88888.00 2013-09-30 21:20:00.750 273 12681.77 171.68 54755.85 88888.00 2013-09-30 21:20:00.875 273 12681.75 171.65 54755.82 88888.00 2013-09-30 21:20:01.000 273 12681.77 171.65 54755.82 88888.00 2013-09-30 21:20:01.125 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:20:01.250 273 12681.73 171.62 54755.82 88888.00 2013-09-30 21:20:01.375 273 12681.73 171.65 54755.82 88888.00 2013-09-30 21:20:01.500 273 12681.73 171.65 54755.82 88888.00 2013-09-30 21:20:01.625 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:20:01.750 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:20:01.875 273 12681.80 171.65 54755.82 88888.00 2013-09-30 21:20:02.000 273 12681.83 171.62 54755.80 88888.00 2013-09-30 21:20:02.125 273 12681.88 171.62 54755.80 88888.00 2013-09-30 21:20:02.250 273 12681.88 171.62 54755.78 88888.00 2013-09-30 21:20:02.375 273 12681.90 171.65 54755.80 88888.00 2013-09-30 21:20:02.500 273 12681.95 171.65 54755.85 88888.00 2013-09-30 21:20:02.625 273 12681.95 171.65 54755.82 88888.00 2013-09-30 21:20:02.750 273 12681.92 171.62 54755.80 88888.00 2013-09-30 21:20:02.875 273 12681.90 171.62 54755.80 88888.00 2013-09-30 21:20:03.000 273 12681.85 171.65 54755.82 88888.00 2013-09-30 21:20:03.125 273 12681.88 171.62 54755.82 88888.00 2013-09-30 21:20:03.250 273 12681.85 171.62 54755.82 88888.00 2013-09-30 21:20:03.375 273 12681.85 171.62 54755.80 88888.00 2013-09-30 21:20:03.500 273 12681.85 171.62 54755.80 88888.00 2013-09-30 21:20:03.625 273 12681.90 171.62 54755.80 88888.00 2013-09-30 21:20:03.750 273 12681.90 171.62 54755.80 88888.00 2013-09-30 21:20:03.875 273 12681.90 171.60 54755.80 88888.00 2013-09-30 21:20:04.000 273 12681.83 171.60 54755.78 88888.00 2013-09-30 21:20:04.125 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:20:04.250 273 12681.80 171.62 54755.82 88888.00 2013-09-30 21:20:04.375 273 12681.90 171.62 54755.82 88888.00 2013-09-30 21:20:04.500 273 12681.90 171.65 54755.85 88888.00 2013-09-30 21:20:04.625 273 12681.92 171.65 54755.82 88888.00 2013-09-30 21:20:04.750 273 12681.90 171.65 54755.80 88888.00 2013-09-30 21:20:04.875 273 12681.90 171.68 54755.82 88888.00 2013-09-30 21:20:05.000 273 12681.88 171.68 54755.85 88888.00 2013-09-30 21:20:05.125 273 12681.83 171.68 54755.82 88888.00 2013-09-30 21:20:05.250 273 12681.77 171.65 54755.80 88888.00 2013-09-30 21:20:05.375 273 12681.83 171.68 54755.82 88888.00 2013-09-30 21:20:05.500 273 12681.90 171.68 54755.82 88888.00 2013-09-30 21:20:05.625 273 12681.92 171.68 54755.82 88888.00 2013-09-30 21:20:05.750 273 12681.88 171.68 54755.82 88888.00 2013-09-30 21:20:05.875 273 12681.85 171.70 54755.82 88888.00 2013-09-30 21:20:06.000 273 12681.85 171.68 54755.82 88888.00 2013-09-30 21:20:06.125 273 12681.83 171.70 54755.82 88888.00 2013-09-30 21:20:06.250 273 12681.85 171.68 54755.85 88888.00 2013-09-30 21:20:06.375 273 12681.88 171.68 54755.82 88888.00 2013-09-30 21:20:06.500 273 12681.85 171.65 54755.82 88888.00 2013-09-30 21:20:06.625 273 12681.88 171.65 54755.82 88888.00 2013-09-30 21:20:06.750 273 12681.85 171.62 54755.82 88888.00 2013-09-30 21:20:06.875 273 12681.85 171.62 54755.85 88888.00 2013-09-30 21:20:07.000 273 12681.88 171.62 54755.82 88888.00 2013-09-30 21:20:07.125 273 12681.90 171.62 54755.80 88888.00 2013-09-30 21:20:07.250 273 12681.83 171.60 54755.80 88888.00 2013-09-30 21:20:07.375 273 12681.83 171.60 54755.85 88888.00 2013-09-30 21:20:07.500 273 12681.85 171.60 54755.85 88888.00 2013-09-30 21:20:07.625 273 12681.90 171.60 54755.85 88888.00 2013-09-30 21:20:07.750 273 12681.88 171.62 54755.82 88888.00 2013-09-30 21:20:07.875 273 12681.85 171.60 54755.82 88888.00 2013-09-30 21:20:08.000 273 12681.83 171.62 54755.85 88888.00 2013-09-30 21:20:08.125 273 12681.85 171.62 54755.80 88888.00 2013-09-30 21:20:08.250 273 12681.85 171.62 54755.82 88888.00 2013-09-30 21:20:08.375 273 12681.85 171.62 54755.82 88888.00 2013-09-30 21:20:08.500 273 12681.83 171.62 54755.82 88888.00 2013-09-30 21:20:08.625 273 12681.83 171.62 54755.80 88888.00 2013-09-30 21:20:08.750 273 12681.85 171.62 54755.80 88888.00 2013-09-30 21:20:08.875 273 12681.88 171.62 54755.82 88888.00 2013-09-30 21:20:09.000 273 12681.90 171.62 54755.80 88888.00 2013-09-30 21:20:09.125 273 12681.95 171.60 54755.82 88888.00 2013-09-30 21:20:09.250 273 12681.98 171.60 54755.82 88888.00 2013-09-30 21:20:09.375 273 12681.98 171.62 54755.80 88888.00 2013-09-30 21:20:09.500 273 12681.88 171.62 54755.80 88888.00 2013-09-30 21:20:09.625 273 12681.85 171.62 54755.78 88888.00 2013-09-30 21:20:09.750 273 12681.90 171.60 54755.78 88888.00 2013-09-30 21:20:09.875 273 12681.92 171.62 54755.80 88888.00 2013-09-30 21:20:10.000 273 12681.92 171.62 54755.78 88888.00 2013-09-30 21:20:10.125 273 12681.90 171.62 54755.78 88888.00 2013-09-30 21:20:10.250 273 12681.88 171.60 54755.75 88888.00 2013-09-30 21:20:10.375 273 12681.88 171.60 54755.75 88888.00 2013-09-30 21:20:10.500 273 12681.85 171.60 54755.75 88888.00 2013-09-30 21:20:10.625 273 12681.92 171.62 54755.78 88888.00 2013-09-30 21:20:10.750 273 12682.00 171.65 54755.80 88888.00 2013-09-30 21:20:10.875 273 12682.00 171.62 54755.80 88888.00 2013-09-30 21:20:11.000 273 12681.95 171.60 54755.78 88888.00 2013-09-30 21:20:11.125 273 12681.95 171.62 54755.80 88888.00 2013-09-30 21:20:11.250 273 12681.98 171.62 54755.85 88888.00 2013-09-30 21:20:11.375 273 12681.98 171.60 54755.80 88888.00 2013-09-30 21:20:11.500 273 12681.92 171.60 54755.82 88888.00 2013-09-30 21:20:11.625 273 12681.92 171.60 54755.82 88888.00 2013-09-30 21:20:11.750 273 12681.83 171.62 54755.80 88888.00 2013-09-30 21:20:11.875 273 12681.83 171.62 54755.80 88888.00 2013-09-30 21:20:12.000 273 12681.88 171.60 54755.80 88888.00 2013-09-30 21:20:12.125 273 12682.00 171.57 54755.78 88888.00 2013-09-30 21:20:12.250 273 12681.95 171.60 54755.80 88888.00 2013-09-30 21:20:12.375 273 12681.95 171.62 54755.82 88888.00 2013-09-30 21:20:12.500 273 12681.92 171.62 54755.85 88888.00 2013-09-30 21:20:12.625 273 12681.92 171.62 54755.82 88888.00 2013-09-30 21:20:12.750 273 12681.90 171.65 54755.82 88888.00 2013-09-30 21:20:12.875 273 12681.88 171.62 54755.82 88888.00 2013-09-30 21:20:13.000 273 12681.88 171.65 54755.80 88888.00 2013-09-30 21:20:13.125 273 12681.90 171.62 54755.82 88888.00 2013-09-30 21:20:13.250 273 12681.95 171.60 54755.85 88888.00 2013-09-30 21:20:13.375 273 12682.00 171.65 54755.85 88888.00 2013-09-30 21:20:13.500 273 12681.98 171.65 54755.85 88888.00 2013-09-30 21:20:13.625 273 12681.92 171.62 54755.82 88888.00 2013-09-30 21:20:13.750 273 12681.92 171.62 54755.82 88888.00 2013-09-30 21:20:13.875 273 12681.92 171.62 54755.82 88888.00 2013-09-30 21:20:14.000 273 12681.90 171.65 54755.82 88888.00 2013-09-30 21:20:14.125 273 12681.88 171.65 54755.88 88888.00 2013-09-30 21:20:14.250 273 12681.88 171.62 54755.88 88888.00 2013-09-30 21:20:14.375 273 12681.92 171.62 54755.80 88888.00 2013-09-30 21:20:14.500 273 12681.90 171.60 54755.78 88888.00 2013-09-30 21:20:14.625 273 12681.88 171.62 54755.78 88888.00 2013-09-30 21:20:14.750 273 12681.88 171.60 54755.80 88888.00 2013-09-30 21:20:14.875 273 12681.85 171.57 54755.78 88888.00 2013-09-30 21:20:15.000 273 12681.83 171.57 54755.80 88888.00 2013-09-30 21:20:15.125 273 12681.85 171.57 54755.78 88888.00 2013-09-30 21:20:15.250 273 12681.88 171.57 54755.78 88888.00 2013-09-30 21:20:15.375 273 12681.90 171.57 54755.75 88888.00 2013-09-30 21:20:15.500 273 12681.88 171.57 54755.78 88888.00 2013-09-30 21:20:15.625 273 12681.88 171.55 54755.78 88888.00 2013-09-30 21:20:15.750 273 12681.90 171.57 54755.78 88888.00 2013-09-30 21:20:15.875 273 12681.92 171.57 54755.78 88888.00 2013-09-30 21:20:16.000 273 12681.92 171.57 54755.78 88888.00 2013-09-30 21:20:16.125 273 12681.90 171.57 54755.78 88888.00 2013-09-30 21:20:16.250 273 12681.88 171.55 54755.80 88888.00 2013-09-30 21:20:16.375 273 12681.95 171.55 54755.80 88888.00 2013-09-30 21:20:16.500 273 12681.95 171.55 54755.78 88888.00 2013-09-30 21:20:16.625 273 12681.95 171.57 54755.80 88888.00 2013-09-30 21:20:16.750 273 12681.92 171.60 54755.80 88888.00 2013-09-30 21:20:16.875 273 12681.98 171.60 54755.78 88888.00 2013-09-30 21:20:17.000 273 12682.00 171.57 54755.78 88888.00 2013-09-30 21:20:17.125 273 12682.02 171.55 54755.75 88888.00 2013-09-30 21:20:17.250 273 12682.02 171.55 54755.75 88888.00 2013-09-30 21:20:17.375 273 12682.00 171.57 54755.78 88888.00 2013-09-30 21:20:17.500 273 12681.98 171.57 54755.80 88888.00 2013-09-30 21:20:17.625 273 12682.00 171.55 54755.75 88888.00 2013-09-30 21:20:17.750 273 12682.00 171.57 54755.75 88888.00 2013-09-30 21:20:17.875 273 12681.98 171.57 54755.80 88888.00 2013-09-30 21:20:18.000 273 12682.00 171.55 54755.80 88888.00 2013-09-30 21:20:18.125 273 12682.02 171.53 54755.78 88888.00 2013-09-30 21:20:18.250 273 12682.02 171.50 54755.80 88888.00 2013-09-30 21:20:18.375 273 12682.08 171.53 54755.78 88888.00 2013-09-30 21:20:18.500 273 12682.08 171.50 54755.75 88888.00 2013-09-30 21:20:18.625 273 12682.02 171.53 54755.78 88888.00 2013-09-30 21:20:18.750 273 12682.05 171.50 54755.75 88888.00 2013-09-30 21:20:18.875 273 12682.08 171.53 54755.75 88888.00 2013-09-30 21:20:19.000 273 12682.05 171.53 54755.78 88888.00 2013-09-30 21:20:19.125 273 12682.02 171.55 54755.80 88888.00 2013-09-30 21:20:19.250 273 12682.02 171.53 54755.80 88888.00 2013-09-30 21:20:19.375 273 12682.05 171.50 54755.75 88888.00 2013-09-30 21:20:19.500 273 12682.08 171.53 54755.75 88888.00 2013-09-30 21:20:19.625 273 12682.12 171.53 54755.78 88888.00 2013-09-30 21:20:19.750 273 12682.08 171.50 54755.78 88888.00 2013-09-30 21:20:19.875 273 12682.08 171.50 54755.78 88888.00 2013-09-30 21:20:20.000 273 12682.08 171.50 54755.78 88888.00 2013-09-30 21:20:20.125 273 12682.05 171.53 54755.80 88888.00 2013-09-30 21:20:20.250 273 12682.02 171.53 54755.78 88888.00 2013-09-30 21:20:20.375 273 12682.02 171.55 54755.78 88888.00 2013-09-30 21:20:20.500 273 12682.00 171.53 54755.78 88888.00 2013-09-30 21:20:20.625 273 12681.98 171.55 54755.78 88888.00 2013-09-30 21:20:20.750 273 12682.00 171.55 54755.80 88888.00 2013-09-30 21:20:20.875 273 12682.02 171.57 54755.80 88888.00 2013-09-30 21:20:21.000 273 12682.02 171.57 54755.78 88888.00 2013-09-30 21:20:21.125 273 12682.00 171.55 54755.75 88888.00 2013-09-30 21:20:21.250 273 12681.98 171.53 54755.75 88888.00 2013-09-30 21:20:21.375 273 12682.00 171.53 54755.75 88888.00 2013-09-30 21:20:21.500 273 12682.00 171.55 54755.78 88888.00 2013-09-30 21:20:21.625 273 12682.05 171.55 54755.78 88888.00 2013-09-30 21:20:21.750 273 12682.10 171.53 54755.78 88888.00 2013-09-30 21:20:21.875 273 12682.08 171.53 54755.78 88888.00 2013-09-30 21:20:22.000 273 12682.08 171.53 54755.78 88888.00 2013-09-30 21:20:22.125 273 12682.10 171.55 54755.80 88888.00 2013-09-30 21:20:22.250 273 12682.05 171.55 54755.80 88888.00 2013-09-30 21:20:22.375 273 12682.10 171.55 54755.80 88888.00 2013-09-30 21:20:22.500 273 12682.17 171.53 54755.78 88888.00 2013-09-30 21:20:22.625 273 12682.15 171.53 54755.75 88888.00 2013-09-30 21:20:22.750 273 12682.08 171.53 54755.72 88888.00 2013-09-30 21:20:22.875 273 12682.00 171.53 54755.75 88888.00 2013-09-30 21:20:23.000 273 12682.05 171.53 54755.75 88888.00 2013-09-30 21:20:23.125 273 12682.08 171.53 54755.75 88888.00 2013-09-30 21:20:23.250 273 12682.08 171.50 54755.78 88888.00 2013-09-30 21:20:23.375 273 12682.15 171.50 54755.72 88888.00 2013-09-30 21:20:23.500 273 12682.15 171.50 54755.75 88888.00 2013-09-30 21:20:23.625 273 12682.15 171.50 54755.78 88888.00 2013-09-30 21:20:23.750 273 12682.20 171.50 54755.78 88888.00 2013-09-30 21:20:23.875 273 12682.17 171.50 54755.75 88888.00 2013-09-30 21:20:24.000 273 12682.20 171.47 54755.72 88888.00 2013-09-30 21:20:24.125 273 12682.15 171.47 54755.78 88888.00 2013-09-30 21:20:24.250 273 12682.08 171.47 54755.80 88888.00 2013-09-30 21:20:24.375 273 12682.10 171.50 54755.75 88888.00 2013-09-30 21:20:24.500 273 12682.12 171.50 54755.75 88888.00 2013-09-30 21:20:24.625 273 12682.12 171.50 54755.75 88888.00 2013-09-30 21:20:24.750 273 12682.12 171.47 54755.75 88888.00 2013-09-30 21:20:24.875 273 12682.12 171.50 54755.78 88888.00 2013-09-30 21:20:25.000 273 12682.15 171.50 54755.75 88888.00 2013-09-30 21:20:25.125 273 12682.12 171.50 54755.78 88888.00 2013-09-30 21:20:25.250 273 12682.10 171.50 54755.75 88888.00 2013-09-30 21:20:25.375 273 12682.08 171.53 54755.78 88888.00 2013-09-30 21:20:25.500 273 12682.05 171.53 54755.78 88888.00 2013-09-30 21:20:25.625 273 12682.08 171.55 54755.78 88888.00 2013-09-30 21:20:25.750 273 12682.08 171.50 54755.78 88888.00 2013-09-30 21:20:25.875 273 12682.08 171.50 54755.75 88888.00 2013-09-30 21:20:26.000 273 12682.10 171.53 54755.72 88888.00 2013-09-30 21:20:26.125 273 12682.17 171.53 54755.70 88888.00 2013-09-30 21:20:26.250 273 12682.12 171.50 54755.72 88888.00 2013-09-30 21:20:26.375 273 12682.12 171.53 54755.72 88888.00 2013-09-30 21:20:26.500 273 12682.15 171.53 54755.75 88888.00 2013-09-30 21:20:26.625 273 12682.15 171.50 54755.78 88888.00 2013-09-30 21:20:26.750 273 12682.15 171.53 54755.75 88888.00 2013-09-30 21:20:26.875 273 12682.17 171.53 54755.75 88888.00 2013-09-30 21:20:27.000 273 12682.20 171.53 54755.75 88888.00 2013-09-30 21:20:27.125 273 12682.20 171.53 54755.75 88888.00 2013-09-30 21:20:27.250 273 12682.20 171.50 54755.75 88888.00 2013-09-30 21:20:27.375 273 12682.25 171.53 54755.78 88888.00 2013-09-30 21:20:27.500 273 12682.20 171.53 54755.78 88888.00 2013-09-30 21:20:27.625 273 12682.15 171.53 54755.75 88888.00 2013-09-30 21:20:27.750 273 12682.20 171.55 54755.75 88888.00 2013-09-30 21:20:27.875 273 12682.17 171.55 54755.75 88888.00 2013-09-30 21:20:28.000 273 12682.20 171.55 54755.72 88888.00 2013-09-30 21:20:28.125 273 12682.23 171.53 54755.72 88888.00 2013-09-30 21:20:28.250 273 12682.23 171.50 54755.75 88888.00 2013-09-30 21:20:28.375 273 12682.23 171.53 54755.75 88888.00 2013-09-30 21:20:28.500 273 12682.23 171.53 54755.75 88888.00 2013-09-30 21:20:28.625 273 12682.23 171.57 54755.72 88888.00 2013-09-30 21:20:28.750 273 12682.23 171.55 54755.75 88888.00 2013-09-30 21:20:28.875 273 12682.23 171.57 54755.75 88888.00 2013-09-30 21:20:29.000 273 12682.20 171.57 54755.72 88888.00 2013-09-30 21:20:29.125 273 12682.15 171.62 54755.75 88888.00 2013-09-30 21:20:29.250 273 12682.10 171.60 54755.72 88888.00 2013-09-30 21:20:29.375 273 12682.12 171.57 54755.72 88888.00 2013-09-30 21:20:29.500 273 12682.12 171.57 54755.75 88888.00 2013-09-30 21:20:29.625 273 12682.08 171.60 54755.72 88888.00 2013-09-30 21:20:29.750 273 12682.10 171.60 54755.72 88888.00 2013-09-30 21:20:29.875 273 12682.10 171.60 54755.72 88888.00 2013-09-30 21:20:30.000 273 12682.05 171.60 54755.72 88888.00 2013-09-30 21:20:30.125 273 12682.08 171.60 54755.70 88888.00 2013-09-30 21:20:30.250 273 12682.17 171.60 54755.72 88888.00 2013-09-30 21:20:30.375 273 12682.20 171.60 54755.72 88888.00 2013-09-30 21:20:30.500 273 12682.17 171.55 54755.70 88888.00 2013-09-30 21:20:30.625 273 12682.15 171.55 54755.70 88888.00 2013-09-30 21:20:30.750 273 12682.12 171.57 54755.75 88888.00 2013-09-30 21:20:30.875 273 12682.15 171.57 54755.80 88888.00 2013-09-30 21:20:31.000 273 12682.17 171.57 54755.75 88888.00 2013-09-30 21:20:31.125 273 12682.17 171.57 54755.72 88888.00 2013-09-30 21:20:31.250 273 12682.20 171.57 54755.72 88888.00 2013-09-30 21:20:31.375 273 12682.23 171.57 54755.72 88888.00 2013-09-30 21:20:31.500 273 12682.20 171.60 54755.70 88888.00 2013-09-30 21:20:31.625 273 12682.17 171.57 54755.72 88888.00 2013-09-30 21:20:31.750 273 12682.20 171.55 54755.65 88888.00 2013-09-30 21:20:31.875 273 12682.25 171.55 54755.65 88888.00 2013-09-30 21:20:32.000 273 12682.25 171.53 54755.65 88888.00 2013-09-30 21:20:32.125 273 12682.25 171.53 54755.70 88888.00 2013-09-30 21:20:32.250 273 12682.23 171.53 54755.72 88888.00 2013-09-30 21:20:32.375 273 12682.27 171.55 54755.72 88888.00 2013-09-30 21:20:32.500 273 12682.33 171.55 54755.75 88888.00 2013-09-30 21:20:32.625 273 12682.27 171.55 54755.75 88888.00 2013-09-30 21:20:32.750 273 12682.23 171.55 54755.72 88888.00 2013-09-30 21:20:32.875 273 12682.25 171.55 54755.70 88888.00 2013-09-30 21:20:33.000 273 12682.27 171.57 54755.70 88888.00 2013-09-30 21:20:33.125 273 12682.27 171.55 54755.72 88888.00 2013-09-30 21:20:33.250 273 12682.23 171.55 54755.75 88888.00 2013-09-30 21:20:33.375 273 12682.17 171.57 54755.72 88888.00 2013-09-30 21:20:33.500 273 12682.12 171.57 54755.70 88888.00 2013-09-30 21:20:33.625 273 12682.15 171.55 54755.72 88888.00 2013-09-30 21:20:33.750 273 12682.15 171.57 54755.72 88888.00 2013-09-30 21:20:33.875 273 12682.17 171.57 54755.72 88888.00 2013-09-30 21:20:34.000 273 12682.17 171.57 54755.70 88888.00 2013-09-30 21:20:34.125 273 12682.23 171.60 54755.75 88888.00 2013-09-30 21:20:34.250 273 12682.15 171.57 54755.72 88888.00 2013-09-30 21:20:34.375 273 12682.15 171.57 54755.68 88888.00 2013-09-30 21:20:34.500 273 12682.17 171.60 54755.68 88888.00 2013-09-30 21:20:34.625 273 12682.17 171.60 54755.72 88888.00 2013-09-30 21:20:34.750 273 12682.15 171.62 54755.70 88888.00 2013-09-30 21:20:34.875 273 12682.12 171.60 54755.72 88888.00 2013-09-30 21:20:35.000 273 12682.15 171.60 54755.75 88888.00 2013-09-30 21:20:35.125 273 12682.17 171.57 54755.70 88888.00 2013-09-30 21:20:35.250 273 12682.10 171.55 54755.70 88888.00 2013-09-30 21:20:35.375 273 12682.20 171.60 54755.72 88888.00 2013-09-30 21:20:35.500 273 12682.27 171.57 54755.70 88888.00 2013-09-30 21:20:35.625 273 12682.30 171.57 54755.68 88888.00 2013-09-30 21:20:35.750 273 12682.20 171.60 54755.70 88888.00 2013-09-30 21:20:35.875 273 12682.15 171.60 54755.75 88888.00 2013-09-30 21:20:36.000 273 12682.20 171.57 54755.70 88888.00 2013-09-30 21:20:36.125 273 12682.25 171.57 54755.70 88888.00 2013-09-30 21:20:36.250 273 12682.20 171.60 54755.70 88888.00 2013-09-30 21:20:36.375 273 12682.20 171.62 54755.70 88888.00 2013-09-30 21:20:36.500 273 12682.25 171.62 54755.70 88888.00 2013-09-30 21:20:36.625 273 12682.33 171.62 54755.72 88888.00 2013-09-30 21:20:36.750 273 12682.27 171.62 54755.75 88888.00 2013-09-30 21:20:36.875 273 12682.27 171.65 54755.72 88888.00 2013-09-30 21:20:37.000 273 12682.23 171.62 54755.70 88888.00 2013-09-30 21:20:37.125 273 12682.17 171.68 54755.70 88888.00 2013-09-30 21:20:37.250 273 12682.15 171.62 54755.70 88888.00 2013-09-30 21:20:37.375 273 12682.23 171.65 54755.70 88888.00 2013-09-30 21:20:37.500 273 12682.20 171.62 54755.68 88888.00 2013-09-30 21:20:37.625 273 12682.17 171.65 54755.70 88888.00 2013-09-30 21:20:37.750 273 12682.15 171.68 54755.70 88888.00 2013-09-30 21:20:37.875 273 12682.15 171.68 54755.70 88888.00 2013-09-30 21:20:38.000 273 12682.17 171.65 54755.70 88888.00 2013-09-30 21:20:38.125 273 12682.20 171.68 54755.72 88888.00 2013-09-30 21:20:38.250 273 12682.20 171.65 54755.75 88888.00 2013-09-30 21:20:38.375 273 12682.27 171.65 54755.72 88888.00 2013-09-30 21:20:38.500 273 12682.25 171.62 54755.72 88888.00 2013-09-30 21:20:38.625 273 12682.25 171.65 54755.68 88888.00 2013-09-30 21:20:38.750 273 12682.30 171.62 54755.70 88888.00 2013-09-30 21:20:38.875 273 12682.30 171.65 54755.68 88888.00 2013-09-30 21:20:39.000 273 12682.25 171.62 54755.65 88888.00 2013-09-30 21:20:39.125 273 12682.27 171.62 54755.70 88888.00 2013-09-30 21:20:39.250 273 12682.27 171.62 54755.70 88888.00 2013-09-30 21:20:39.375 273 12682.27 171.65 54755.65 88888.00 2013-09-30 21:20:39.500 273 12682.25 171.62 54755.65 88888.00 2013-09-30 21:20:39.625 273 12682.30 171.62 54755.68 88888.00 2013-09-30 21:20:39.750 273 12682.33 171.62 54755.65 88888.00 2013-09-30 21:20:39.875 273 12682.30 171.60 54755.65 88888.00 2013-09-30 21:20:40.000 273 12682.30 171.62 54755.68 88888.00 2013-09-30 21:20:40.125 273 12682.30 171.60 54755.68 88888.00 2013-09-30 21:20:40.250 273 12682.25 171.60 54755.68 88888.00 2013-09-30 21:20:40.375 273 12682.27 171.62 54755.70 88888.00 2013-09-30 21:20:40.500 273 12682.23 171.62 54755.70 88888.00 2013-09-30 21:20:40.625 273 12682.25 171.65 54755.70 88888.00 2013-09-30 21:20:40.750 273 12682.25 171.65 54755.72 88888.00 2013-09-30 21:20:40.875 273 12682.27 171.65 54755.72 88888.00 2013-09-30 21:20:41.000 273 12682.30 171.62 54755.70 88888.00 2013-09-30 21:20:41.125 273 12682.25 171.62 54755.68 88888.00 2013-09-30 21:20:41.250 273 12682.25 171.57 54755.70 88888.00 2013-09-30 21:20:41.375 273 12682.30 171.60 54755.68 88888.00 2013-09-30 21:20:41.500 273 12682.27 171.60 54755.65 88888.00 2013-09-30 21:20:41.625 273 12682.27 171.62 54755.72 88888.00 2013-09-30 21:20:41.750 273 12682.27 171.62 54755.72 88888.00 2013-09-30 21:20:41.875 273 12682.27 171.62 54755.68 88888.00 2013-09-30 21:20:42.000 273 12682.30 171.62 54755.68 88888.00 2013-09-30 21:20:42.125 273 12682.33 171.60 54755.68 88888.00 2013-09-30 21:20:42.250 273 12682.25 171.62 54755.68 88888.00 2013-09-30 21:20:42.375 273 12682.23 171.60 54755.68 88888.00 2013-09-30 21:20:42.500 273 12682.27 171.60 54755.70 88888.00 2013-09-30 21:20:42.625 273 12682.30 171.62 54755.70 88888.00 2013-09-30 21:20:42.750 273 12682.27 171.62 54755.65 88888.00 2013-09-30 21:20:42.875 273 12682.33 171.62 54755.65 88888.00 2013-09-30 21:20:43.000 273 12682.42 171.62 54755.68 88888.00 2013-09-30 21:20:43.125 273 12682.42 171.62 54755.68 88888.00 2013-09-30 21:20:43.250 273 12682.33 171.62 54755.70 88888.00 2013-09-30 21:20:43.375 273 12682.35 171.62 54755.68 88888.00 2013-09-30 21:20:43.500 273 12682.42 171.60 54755.65 88888.00 2013-09-30 21:20:43.625 273 12682.42 171.62 54755.65 88888.00 2013-09-30 21:20:43.750 273 12682.40 171.62 54755.62 88888.00 2013-09-30 21:20:43.875 273 12682.42 171.60 54755.62 88888.00 2013-09-30 21:20:44.000 273 12682.40 171.62 54755.62 88888.00 2013-09-30 21:20:44.125 273 12682.42 171.62 54755.68 88888.00 2013-09-30 21:20:44.250 273 12682.40 171.60 54755.68 88888.00 2013-09-30 21:20:44.375 273 12682.35 171.62 54755.65 88888.00 2013-09-30 21:20:44.500 273 12682.30 171.62 54755.62 88888.00 2013-09-30 21:20:44.625 273 12682.35 171.65 54755.68 88888.00 2013-09-30 21:20:44.750 273 12682.40 171.68 54755.68 88888.00 2013-09-30 21:20:44.875 273 12682.42 171.68 54755.70 88888.00 2013-09-30 21:20:45.000 273 12682.40 171.68 54755.70 88888.00 2013-09-30 21:20:45.125 273 12682.33 171.65 54755.70 88888.00 2013-09-30 21:20:45.250 273 12682.33 171.65 54755.68 88888.00 2013-09-30 21:20:45.375 273 12682.35 171.68 54755.68 88888.00 2013-09-30 21:20:45.500 273 12682.33 171.65 54755.70 88888.00 2013-09-30 21:20:45.625 273 12682.30 171.70 54755.70 88888.00 2013-09-30 21:20:45.750 273 12682.30 171.70 54755.72 88888.00 2013-09-30 21:20:45.875 273 12682.30 171.72 54755.75 88888.00 2013-09-30 21:20:46.000 273 12682.30 171.70 54755.70 88888.00 2013-09-30 21:20:46.125 273 12682.35 171.70 54755.68 88888.00 2013-09-30 21:20:46.250 273 12682.38 171.68 54755.68 88888.00 2013-09-30 21:20:46.375 273 12682.40 171.65 54755.68 88888.00 2013-09-30 21:20:46.500 273 12682.42 171.65 54755.70 88888.00 2013-09-30 21:20:46.625 273 12682.42 171.62 54755.72 88888.00 2013-09-30 21:20:46.750 273 12682.40 171.62 54755.70 88888.00 2013-09-30 21:20:46.875 273 12682.40 171.60 54755.68 88888.00 2013-09-30 21:20:47.000 273 12682.40 171.60 54755.68 88888.00 2013-09-30 21:20:47.125 273 12682.40 171.60 54755.68 88888.00 2013-09-30 21:20:47.250 273 12682.40 171.57 54755.70 88888.00 2013-09-30 21:20:47.375 273 12682.38 171.57 54755.68 88888.00 2013-09-30 21:20:47.500 273 12682.38 171.57 54755.70 88888.00 2013-09-30 21:20:47.625 273 12682.40 171.60 54755.70 88888.00 2013-09-30 21:20:47.750 273 12682.38 171.60 54755.70 88888.00 2013-09-30 21:20:47.875 273 12682.40 171.62 54755.68 88888.00 2013-09-30 21:20:48.000 273 12682.42 171.60 54755.70 88888.00 2013-09-30 21:20:48.125 273 12682.42 171.57 54755.65 88888.00 2013-09-30 21:20:48.250 273 12682.40 171.55 54755.68 88888.00 2013-09-30 21:20:48.375 273 12682.42 171.57 54755.72 88888.00 2013-09-30 21:20:48.500 273 12682.45 171.57 54755.70 88888.00 2013-09-30 21:20:48.625 273 12682.50 171.60 54755.70 88888.00 2013-09-30 21:20:48.750 273 12682.48 171.57 54755.70 88888.00 2013-09-30 21:20:48.875 273 12682.45 171.57 54755.70 88888.00 2013-09-30 21:20:49.000 273 12682.40 171.57 54755.70 88888.00 2013-09-30 21:20:49.125 273 12682.45 171.55 54755.72 88888.00 2013-09-30 21:20:49.250 273 12682.50 171.57 54755.72 88888.00 2013-09-30 21:20:49.375 273 12682.48 171.57 54755.70 88888.00 2013-09-30 21:20:49.500 273 12682.40 171.57 54755.68 88888.00 2013-09-30 21:20:49.625 273 12682.38 171.57 54755.68 88888.00 2013-09-30 21:20:49.750 273 12682.35 171.57 54755.70 88888.00 2013-09-30 21:20:49.875 273 12682.45 171.57 54755.70 88888.00 2013-09-30 21:20:50.000 273 12682.55 171.60 54755.70 88888.00 2013-09-30 21:20:50.125 273 12682.50 171.57 54755.70 88888.00 2013-09-30 21:20:50.250 273 12682.45 171.57 54755.70 88888.00 2013-09-30 21:20:50.375 273 12682.52 171.57 54755.70 88888.00 2013-09-30 21:20:50.500 273 12682.50 171.60 54755.70 88888.00 2013-09-30 21:20:50.625 273 12682.48 171.57 54755.68 88888.00 2013-09-30 21:20:50.750 273 12682.45 171.60 54755.70 88888.00 2013-09-30 21:20:50.875 273 12682.45 171.60 54755.70 88888.00 2013-09-30 21:20:51.000 273 12682.45 171.60 54755.68 88888.00 2013-09-30 21:20:51.125 273 12682.55 171.60 54755.68 88888.00 2013-09-30 21:20:51.250 273 12682.55 171.57 54755.68 88888.00 2013-09-30 21:20:51.375 273 12682.55 171.57 54755.65 88888.00 2013-09-30 21:20:51.500 273 12682.55 171.60 54755.68 88888.00 2013-09-30 21:20:51.625 273 12682.55 171.60 54755.72 88888.00 2013-09-30 21:20:51.750 273 12682.58 171.60 54755.72 88888.00 2013-09-30 21:20:51.875 273 12682.52 171.60 54755.68 88888.00 2013-09-30 21:20:52.000 273 12682.52 171.57 54755.65 88888.00 2013-09-30 21:20:52.125 273 12682.50 171.57 54755.68 88888.00 2013-09-30 21:20:52.250 273 12682.45 171.55 54755.68 88888.00 2013-09-30 21:20:52.375 273 12682.50 171.62 54755.70 88888.00 2013-09-30 21:20:52.500 273 12682.48 171.62 54755.72 88888.00 2013-09-30 21:20:52.625 273 12682.45 171.62 54755.70 88888.00 2013-09-30 21:20:52.750 273 12682.50 171.62 54755.72 88888.00 2013-09-30 21:20:52.875 273 12682.50 171.62 54755.72 88888.00 2013-09-30 21:20:53.000 273 12682.48 171.60 54755.68 88888.00 2013-09-30 21:20:53.125 273 12682.48 171.57 54755.68 88888.00 2013-09-30 21:20:53.250 273 12682.42 171.60 54755.75 88888.00 2013-09-30 21:20:53.375 273 12682.42 171.60 54755.72 88888.00 2013-09-30 21:20:53.500 273 12682.48 171.60 54755.70 88888.00 2013-09-30 21:20:53.625 273 12682.50 171.60 54755.70 88888.00 2013-09-30 21:20:53.750 273 12682.48 171.60 54755.70 88888.00 2013-09-30 21:20:53.875 273 12682.50 171.60 54755.70 88888.00 2013-09-30 21:20:54.000 273 12682.45 171.60 54755.70 88888.00 2013-09-30 21:20:54.125 273 12682.42 171.62 54755.72 88888.00 2013-09-30 21:20:54.250 273 12682.45 171.57 54755.72 88888.00 2013-09-30 21:20:54.375 273 12682.48 171.60 54755.70 88888.00 2013-09-30 21:20:54.500 273 12682.45 171.57 54755.70 88888.00 2013-09-30 21:20:54.625 273 12682.42 171.55 54755.68 88888.00 2013-09-30 21:20:54.750 273 12682.42 171.55 54755.68 88888.00 2013-09-30 21:20:54.875 273 12682.50 171.53 54755.70 88888.00 2013-09-30 21:20:55.000 273 12682.55 171.55 54755.70 88888.00 2013-09-30 21:20:55.125 273 12682.50 171.53 54755.70 88888.00 2013-09-30 21:20:55.250 273 12682.42 171.53 54755.72 88888.00 2013-09-30 21:20:55.375 273 12682.48 171.55 54755.70 88888.00 2013-09-30 21:20:55.500 273 12682.58 171.53 54755.70 88888.00 2013-09-30 21:20:55.625 273 12682.62 171.53 54755.70 88888.00 2013-09-30 21:20:55.750 273 12682.58 171.53 54755.70 88888.00 2013-09-30 21:20:55.875 273 12682.48 171.53 54755.70 88888.00 2013-09-30 21:20:56.000 273 12682.52 171.50 54755.70 88888.00 2013-09-30 21:20:56.125 273 12682.58 171.50 54755.70 88888.00 2013-09-30 21:20:56.250 273 12682.55 171.50 54755.68 88888.00 2013-09-30 21:20:56.375 273 12682.52 171.50 54755.68 88888.00 2013-09-30 21:20:56.500 273 12682.52 171.53 54755.68 88888.00 2013-09-30 21:20:56.625 273 12682.55 171.55 54755.72 88888.00 2013-09-30 21:20:56.750 273 12682.55 171.53 54755.70 88888.00 2013-09-30 21:20:56.875 273 12682.50 171.53 54755.68 88888.00 2013-09-30 21:20:57.000 273 12682.48 171.53 54755.68 88888.00 2013-09-30 21:20:57.125 273 12682.42 171.53 54755.70 88888.00 2013-09-30 21:20:57.250 273 12682.45 171.53 54755.68 88888.00 2013-09-30 21:20:57.375 273 12682.50 171.53 54755.68 88888.00 2013-09-30 21:20:57.500 273 12682.55 171.53 54755.68 88888.00 2013-09-30 21:20:57.625 273 12682.58 171.50 54755.70 88888.00 2013-09-30 21:20:57.750 273 12682.62 171.50 54755.68 88888.00 2013-09-30 21:20:57.875 273 12682.65 171.50 54755.68 88888.00 2013-09-30 21:20:58.000 273 12682.62 171.50 54755.68 88888.00 2013-09-30 21:20:58.125 273 12682.58 171.53 54755.68 88888.00 2013-09-30 21:20:58.250 273 12682.52 171.47 54755.70 88888.00 2013-09-30 21:20:58.375 273 12682.58 171.53 54755.70 88888.00 2013-09-30 21:20:58.500 273 12682.60 171.50 54755.70 88888.00 2013-09-30 21:20:58.625 273 12682.55 171.50 54755.70 88888.00 2013-09-30 21:20:58.750 273 12682.48 171.53 54755.70 88888.00 2013-09-30 21:20:58.875 273 12682.48 171.50 54755.70 88888.00 2013-09-30 21:20:59.000 273 12682.48 171.50 54755.68 88888.00 2013-09-30 21:20:59.125 273 12682.52 171.50 54755.72 88888.00 2013-09-30 21:20:59.250 273 12682.55 171.50 54755.72 88888.00 2013-09-30 21:20:59.375 273 12682.60 171.50 54755.72 88888.00 2013-09-30 21:20:59.500 273 12682.65 171.50 54755.72 88888.00 2013-09-30 21:20:59.625 273 12682.70 171.47 54755.70 88888.00 2013-09-30 21:20:59.750 273 12682.65 171.50 54755.70 88888.00 2013-09-30 21:20:59.875 273 12682.62 171.47 54755.72 88888.00 2013-09-30 21:21:00.000 273 12682.67 171.47 54755.70 88888.00 2013-09-30 21:21:00.125 273 12682.67 171.47 54755.70 88888.00 2013-09-30 21:21:00.250 273 12682.60 171.47 54755.70 88888.00 2013-09-30 21:21:00.375 273 12682.58 171.50 54755.70 88888.00 2013-09-30 21:21:00.500 273 12682.58 171.53 54755.72 88888.00 2013-09-30 21:21:00.625 273 12682.52 171.50 54755.72 88888.00 2013-09-30 21:21:00.750 273 12682.55 171.53 54755.75 88888.00 2013-09-30 21:21:00.875 273 12682.58 171.53 54755.75 88888.00 2013-09-30 21:21:01.000 273 12682.60 171.53 54755.75 88888.00 2013-09-30 21:21:01.125 273 12682.60 171.50 54755.75 88888.00 2013-09-30 21:21:01.250 273 12682.58 171.50 54755.75 88888.00 2013-09-30 21:21:01.375 273 12682.52 171.53 54755.72 88888.00 2013-09-30 21:21:01.500 273 12682.48 171.53 54755.70 88888.00 2013-09-30 21:21:01.625 273 12682.58 171.50 54755.75 88888.00 2013-09-30 21:21:01.750 273 12682.65 171.50 54755.75 88888.00 2013-09-30 21:21:01.875 273 12682.62 171.50 54755.72 88888.00 2013-09-30 21:21:02.000 273 12682.58 171.47 54755.70 88888.00 2013-09-30 21:21:02.125 273 12682.52 171.50 54755.70 88888.00 2013-09-30 21:21:02.250 273 12682.50 171.47 54755.70 88888.00 2013-09-30 21:21:02.375 273 12682.60 171.50 54755.72 88888.00 2013-09-30 21:21:02.500 273 12682.65 171.47 54755.78 88888.00 2013-09-30 21:21:02.625 273 12682.62 171.45 54755.72 88888.00 2013-09-30 21:21:02.750 273 12682.58 171.47 54755.70 88888.00 2013-09-30 21:21:02.875 273 12682.60 171.50 54755.68 88888.00 2013-09-30 21:21:03.000 273 12682.55 171.47 54755.70 88888.00 2013-09-30 21:21:03.125 273 12682.52 171.45 54755.70 88888.00 2013-09-30 21:21:03.250 273 12682.62 171.45 54755.72 88888.00 2013-09-30 21:21:03.375 273 12682.67 171.45 54755.72 88888.00 2013-09-30 21:21:03.500 273 12682.60 171.45 54755.70 88888.00 2013-09-30 21:21:03.625 273 12682.58 171.45 54755.70 88888.00 2013-09-30 21:21:03.750 273 12682.52 171.45 54755.72 88888.00 2013-09-30 21:21:03.875 273 12682.58 171.45 54755.70 88888.00 2013-09-30 21:21:04.000 273 12682.52 171.45 54755.70 88888.00 2013-09-30 21:21:04.125 273 12682.48 171.47 54755.70 88888.00 2013-09-30 21:21:04.250 273 12682.45 171.43 54755.70 88888.00 2013-09-30 21:21:04.375 273 12682.52 171.45 54755.70 88888.00 2013-09-30 21:21:04.500 273 12682.55 171.45 54755.70 88888.00 2013-09-30 21:21:04.625 273 12682.58 171.45 54755.72 88888.00 2013-09-30 21:21:04.750 273 12682.60 171.47 54755.70 88888.00 2013-09-30 21:21:04.875 273 12682.58 171.45 54755.70 88888.00 2013-09-30 21:21:05.000 273 12682.52 171.43 54755.72 88888.00 2013-09-30 21:21:05.125 273 12682.52 171.45 54755.72 88888.00 2013-09-30 21:21:05.250 273 12682.48 171.43 54755.72 88888.00 2013-09-30 21:21:05.375 273 12682.48 171.45 54755.70 88888.00 2013-09-30 21:21:05.500 273 12682.55 171.47 54755.70 88888.00 2013-09-30 21:21:05.625 273 12682.52 171.45 54755.70 88888.00 2013-09-30 21:21:05.750 273 12682.52 171.45 54755.72 88888.00 2013-09-30 21:21:05.875 273 12682.50 171.45 54755.75 88888.00 2013-09-30 21:21:06.000 273 12682.52 171.43 54755.72 88888.00 2013-09-30 21:21:06.125 273 12682.55 171.43 54755.70 88888.00 2013-09-30 21:21:06.250 273 12682.62 171.43 54755.68 88888.00 2013-09-30 21:21:06.375 273 12682.70 171.45 54755.68 88888.00 2013-09-30 21:21:06.500 273 12682.62 171.45 54755.70 88888.00 2013-09-30 21:21:06.625 273 12682.58 171.47 54755.72 88888.00 2013-09-30 21:21:06.750 273 12682.58 171.45 54755.68 88888.00 2013-09-30 21:21:06.875 273 12682.58 171.45 54755.68 88888.00 2013-09-30 21:21:07.000 273 12682.58 171.45 54755.65 88888.00 2013-09-30 21:21:07.125 273 12682.62 171.43 54755.68 88888.00 2013-09-30 21:21:07.250 273 12682.60 171.43 54755.68 88888.00 2013-09-30 21:21:07.375 273 12682.58 171.45 54755.65 88888.00 2013-09-30 21:21:07.500 273 12682.58 171.45 54755.70 88888.00 2013-09-30 21:21:07.625 273 12682.62 171.43 54755.70 88888.00 2013-09-30 21:21:07.750 273 12682.70 171.43 54755.70 88888.00 2013-09-30 21:21:07.875 273 12682.62 171.45 54755.70 88888.00 2013-09-30 21:21:08.000 273 12682.52 171.45 54755.68 88888.00 2013-09-30 21:21:08.125 273 12682.60 171.47 54755.68 88888.00 2013-09-30 21:21:08.250 273 12682.62 171.45 54755.72 88888.00 2013-09-30 21:21:08.375 273 12682.60 171.47 54755.75 88888.00 2013-09-30 21:21:08.500 273 12682.55 171.47 54755.72 88888.00 2013-09-30 21:21:08.625 273 12682.55 171.50 54755.70 88888.00 2013-09-30 21:21:08.750 273 12682.60 171.47 54755.70 88888.00 2013-09-30 21:21:08.875 273 12682.62 171.50 54755.70 88888.00 2013-09-30 21:21:09.000 273 12682.65 171.50 54755.70 88888.00 2013-09-30 21:21:09.125 273 12682.58 171.53 54755.75 88888.00 2013-09-30 21:21:09.250 273 12682.52 171.50 54755.78 88888.00 2013-09-30 21:21:09.375 273 12682.58 171.50 54755.75 88888.00 2013-09-30 21:21:09.500 273 12682.58 171.50 54755.72 88888.00 2013-09-30 21:21:09.625 273 12682.58 171.50 54755.75 88888.00 2013-09-30 21:21:09.750 273 12682.52 171.50 54755.72 88888.00 2013-09-30 21:21:09.875 273 12682.50 171.50 54755.72 88888.00 2013-09-30 21:21:10.000 273 12682.52 171.53 54755.72 88888.00 2013-09-30 21:21:10.125 273 12682.50 171.53 54755.72 88888.00 2013-09-30 21:21:10.250 273 12682.50 171.47 54755.72 88888.00 2013-09-30 21:21:10.375 273 12682.55 171.47 54755.72 88888.00 2013-09-30 21:21:10.500 273 12682.55 171.47 54755.72 88888.00 2013-09-30 21:21:10.625 273 12682.55 171.45 54755.70 88888.00 2013-09-30 21:21:10.750 273 12682.60 171.45 54755.72 88888.00 2013-09-30 21:21:10.875 273 12682.58 171.45 54755.72 88888.00 2013-09-30 21:21:11.000 273 12682.55 171.43 54755.70 88888.00 2013-09-30 21:21:11.125 273 12682.62 171.45 54755.70 88888.00 2013-09-30 21:21:11.250 273 12682.73 171.43 54755.72 88888.00 2013-09-30 21:21:11.375 273 12682.73 171.45 54755.70 88888.00 2013-09-30 21:21:11.500 273 12682.65 171.45 54755.70 88888.00 2013-09-30 21:21:11.625 273 12682.60 171.45 54755.75 88888.00 2013-09-30 21:21:11.750 273 12682.62 171.45 54755.75 88888.00 2013-09-30 21:21:11.875 273 12682.65 171.45 54755.72 88888.00 2013-09-30 21:21:12.000 273 12682.62 171.43 54755.70 88888.00 2013-09-30 21:21:12.125 273 12682.60 171.45 54755.72 88888.00 2013-09-30 21:21:12.250 273 12682.62 171.43 54755.72 88888.00 2013-09-30 21:21:12.375 273 12682.60 171.47 54755.72 88888.00 2013-09-30 21:21:12.500 273 12682.52 171.47 54755.72 88888.00 2013-09-30 21:21:12.625 273 12682.50 171.45 54755.72 88888.00 2013-09-30 21:21:12.750 273 12682.58 171.43 54755.70 88888.00 2013-09-30 21:21:12.875 273 12682.62 171.45 54755.70 88888.00 2013-09-30 21:21:13.000 273 12682.65 171.47 54755.70 88888.00 2013-09-30 21:21:13.125 273 12682.58 171.47 54755.72 88888.00 2013-09-30 21:21:13.250 273 12682.60 171.45 54755.72 88888.00 2013-09-30 21:21:13.375 273 12682.62 171.45 54755.72 88888.00 2013-09-30 21:21:13.500 273 12682.58 171.45 54755.72 88888.00 2013-09-30 21:21:13.625 273 12682.62 171.47 54755.75 88888.00 2013-09-30 21:21:13.750 273 12682.60 171.47 54755.70 88888.00 2013-09-30 21:21:13.875 273 12682.60 171.45 54755.68 88888.00 2013-09-30 21:21:14.000 273 12682.60 171.45 54755.68 88888.00 2013-09-30 21:21:14.125 273 12682.58 171.45 54755.72 88888.00 2013-09-30 21:21:14.250 273 12682.55 171.45 54755.78 88888.00 2013-09-30 21:21:14.375 273 12682.60 171.45 54755.75 88888.00 2013-09-30 21:21:14.500 273 12682.62 171.45 54755.72 88888.00 2013-09-30 21:21:14.625 273 12682.65 171.45 54755.72 88888.00 2013-09-30 21:21:14.750 273 12682.65 171.47 54755.72 88888.00 2013-09-30 21:21:14.875 273 12682.67 171.47 54755.72 88888.00 2013-09-30 21:21:15.000 273 12682.70 171.45 54755.75 88888.00 2013-09-30 21:21:15.125 273 12682.73 171.45 54755.72 88888.00 2013-09-30 21:21:15.250 273 12682.62 171.45 54755.75 88888.00 2013-09-30 21:21:15.375 273 12682.58 171.43 54755.72 88888.00 2013-09-30 21:21:15.500 273 12682.58 171.43 54755.75 88888.00 2013-09-30 21:21:15.625 273 12682.65 171.45 54755.72 88888.00 2013-09-30 21:21:15.750 273 12682.60 171.45 54755.75 88888.00 2013-09-30 21:21:15.875 273 12682.55 171.45 54755.75 88888.00 2013-09-30 21:21:16.000 273 12682.55 171.43 54755.75 88888.00 2013-09-30 21:21:16.125 273 12682.55 171.43 54755.75 88888.00 2013-09-30 21:21:16.250 273 12682.55 171.45 54755.75 88888.00 2013-09-30 21:21:16.375 273 12682.60 171.45 54755.72 88888.00 2013-09-30 21:21:16.500 273 12682.58 171.47 54755.75 88888.00 2013-09-30 21:21:16.625 273 12682.52 171.50 54755.78 88888.00 2013-09-30 21:21:16.750 273 12682.58 171.50 54755.78 88888.00 2013-09-30 21:21:16.875 273 12682.58 171.50 54755.78 88888.00 2013-09-30 21:21:17.000 273 12682.60 171.50 54755.75 88888.00 2013-09-30 21:21:17.125 273 12682.65 171.47 54755.75 88888.00 2013-09-30 21:21:17.250 273 12682.62 171.45 54755.78 88888.00 2013-09-30 21:21:17.375 273 12682.62 171.47 54755.78 88888.00 2013-09-30 21:21:17.500 273 12682.62 171.50 54755.82 88888.00 2013-09-30 21:21:17.625 273 12682.60 171.47 54755.78 88888.00 2013-09-30 21:21:17.750 273 12682.60 171.47 54755.75 88888.00 2013-09-30 21:21:17.875 273 12682.55 171.45 54755.78 88888.00 2013-09-30 21:21:18.000 273 12682.60 171.47 54755.75 88888.00 2013-09-30 21:21:18.125 273 12682.62 171.47 54755.78 88888.00 2013-09-30 21:21:18.250 273 12682.62 171.47 54755.80 88888.00 2013-09-30 21:21:18.375 273 12682.62 171.47 54755.80 88888.00 2013-09-30 21:21:18.500 273 12682.62 171.45 54755.78 88888.00 2013-09-30 21:21:18.625 273 12682.60 171.43 54755.78 88888.00 2013-09-30 21:21:18.750 273 12682.58 171.43 54755.78 88888.00 2013-09-30 21:21:18.875 273 12682.55 171.43 54755.78 88888.00 2013-09-30 21:21:19.000 273 12682.55 171.43 54755.78 88888.00 2013-09-30 21:21:19.125 273 12682.58 171.43 54755.78 88888.00 2013-09-30 21:21:19.250 273 12682.60 171.43 54755.82 88888.00 2013-09-30 21:21:19.375 273 12682.58 171.43 54755.78 88888.00 2013-09-30 21:21:19.500 273 12682.58 171.43 54755.78 88888.00 2013-09-30 21:21:19.625 273 12682.58 171.43 54755.78 88888.00 2013-09-30 21:21:19.750 273 12682.62 171.43 54755.78 88888.00 2013-09-30 21:21:19.875 273 12682.60 171.43 54755.78 88888.00 2013-09-30 21:21:20.000 273 12682.62 171.43 54755.82 88888.00 2013-09-30 21:21:20.125 273 12682.62 171.43 54755.82 88888.00 2013-09-30 21:21:20.250 273 12682.60 171.40 54755.78 88888.00 2013-09-30 21:21:20.375 273 12682.62 171.40 54755.75 88888.00 2013-09-30 21:21:20.500 273 12682.62 171.43 54755.75 88888.00 2013-09-30 21:21:20.625 273 12682.58 171.43 54755.78 88888.00 2013-09-30 21:21:20.750 273 12682.52 171.43 54755.80 88888.00 2013-09-30 21:21:20.875 273 12682.52 171.43 54755.78 88888.00 2013-09-30 21:21:21.000 273 12682.65 171.43 54755.75 88888.00 2013-09-30 21:21:21.125 273 12682.62 171.40 54755.72 88888.00 2013-09-30 21:21:21.250 273 12682.65 171.40 54755.75 88888.00 2013-09-30 21:21:21.375 273 12682.65 171.43 54755.78 88888.00 2013-09-30 21:21:21.500 273 12682.62 171.43 54755.78 88888.00 2013-09-30 21:21:21.625 273 12682.60 171.43 54755.78 88888.00 2013-09-30 21:21:21.750 273 12682.65 171.43 54755.78 88888.00 2013-09-30 21:21:21.875 273 12682.67 171.43 54755.78 88888.00 2013-09-30 21:21:22.000 273 12682.65 171.40 54755.78 88888.00 2013-09-30 21:21:22.125 273 12682.62 171.40 54755.78 88888.00 2013-09-30 21:21:22.250 273 12682.65 171.43 54755.75 88888.00 2013-09-30 21:21:22.375 273 12682.70 171.43 54755.75 88888.00 2013-09-30 21:21:22.500 273 12682.67 171.40 54755.80 88888.00 2013-09-30 21:21:22.625 273 12682.65 171.38 54755.80 88888.00 2013-09-30 21:21:22.750 273 12682.65 171.38 54755.78 88888.00 2013-09-30 21:21:22.875 273 12682.65 171.40 54755.75 88888.00 2013-09-30 21:21:23.000 273 12682.62 171.43 54755.78 88888.00 2013-09-30 21:21:23.125 273 12682.67 171.40 54755.78 88888.00 2013-09-30 21:21:23.250 273 12682.70 171.40 54755.80 88888.00 2013-09-30 21:21:23.375 273 12682.75 171.40 54755.80 88888.00 2013-09-30 21:21:23.500 273 12682.77 171.40 54755.78 88888.00 2013-09-30 21:21:23.625 273 12682.77 171.43 54755.78 88888.00 2013-09-30 21:21:23.750 273 12682.75 171.40 54755.75 88888.00 2013-09-30 21:21:23.875 273 12682.77 171.40 54755.75 88888.00 2013-09-30 21:21:24.000 273 12682.73 171.43 54755.75 88888.00 2013-09-30 21:21:24.125 273 12682.65 171.43 54755.80 88888.00 2013-09-30 21:21:24.250 273 12682.62 171.38 54755.80 88888.00 2013-09-30 21:21:24.375 273 12682.65 171.40 54755.78 88888.00 2013-09-30 21:21:24.500 273 12682.62 171.43 54755.80 88888.00 2013-09-30 21:21:24.625 273 12682.60 171.47 54755.80 88888.00 2013-09-30 21:21:24.750 273 12682.65 171.45 54755.78 88888.00 2013-09-30 21:21:24.875 273 12682.67 171.47 54755.78 88888.00 2013-09-30 21:21:25.000 273 12682.70 171.45 54755.80 88888.00 2013-09-30 21:21:25.125 273 12682.70 171.45 54755.80 88888.00 2013-09-30 21:21:25.250 273 12682.67 171.43 54755.75 88888.00 2013-09-30 21:21:25.375 273 12682.65 171.45 54755.75 88888.00 2013-09-30 21:21:25.500 273 12682.62 171.43 54755.78 88888.00 2013-09-30 21:21:25.625 273 12682.67 171.45 54755.78 88888.00 2013-09-30 21:21:25.750 273 12682.75 171.45 54755.80 88888.00 2013-09-30 21:21:25.875 273 12682.77 171.43 54755.80 88888.00 2013-09-30 21:21:26.000 273 12682.75 171.43 54755.78 88888.00 2013-09-30 21:21:26.125 273 12682.67 171.45 54755.80 88888.00 2013-09-30 21:21:26.250 273 12682.65 171.43 54755.80 88888.00 2013-09-30 21:21:26.375 273 12682.67 171.40 54755.80 88888.00 2013-09-30 21:21:26.500 273 12682.67 171.40 54755.80 88888.00 2013-09-30 21:21:26.625 273 12682.70 171.43 54755.82 88888.00 2013-09-30 21:21:26.750 273 12682.70 171.40 54755.80 88888.00 2013-09-30 21:21:26.875 273 12682.67 171.40 54755.78 88888.00 2013-09-30 21:21:27.000 273 12682.62 171.40 54755.75 88888.00 2013-09-30 21:21:27.125 273 12682.62 171.40 54755.78 88888.00 2013-09-30 21:21:27.250 273 12682.60 171.38 54755.80 88888.00 2013-09-30 21:21:27.375 273 12682.60 171.43 54755.75 88888.00 2013-09-30 21:21:27.500 273 12682.65 171.43 54755.80 88888.00 2013-09-30 21:21:27.625 273 12682.70 171.43 54755.80 88888.00 2013-09-30 21:21:27.750 273 12682.67 171.43 54755.78 88888.00 2013-09-30 21:21:27.875 273 12682.65 171.43 54755.80 88888.00 2013-09-30 21:21:28.000 273 12682.62 171.45 54755.80 88888.00 2013-09-30 21:21:28.125 273 12682.62 171.43 54755.80 88888.00 2013-09-30 21:21:28.250 273 12682.62 171.40 54755.85 88888.00 2013-09-30 21:21:28.375 273 12682.67 171.43 54755.88 88888.00 2013-09-30 21:21:28.500 273 12682.65 171.43 54755.82 88888.00 2013-09-30 21:21:28.625 273 12682.60 171.43 54755.80 88888.00 2013-09-30 21:21:28.750 273 12682.58 171.43 54755.80 88888.00 2013-09-30 21:21:28.875 273 12682.62 171.45 54755.80 88888.00 2013-09-30 21:21:29.000 273 12682.65 171.45 54755.80 88888.00 2013-09-30 21:21:29.125 273 12682.70 171.45 54755.82 88888.00 2013-09-30 21:21:29.250 273 12682.73 171.45 54755.80 88888.00 2013-09-30 21:21:29.375 273 12682.77 171.47 54755.78 88888.00 2013-09-30 21:21:29.500 273 12682.73 171.45 54755.80 88888.00 2013-09-30 21:21:29.625 273 12682.65 171.45 54755.80 88888.00 2013-09-30 21:21:29.750 273 12682.65 171.43 54755.78 88888.00 2013-09-30 21:21:29.875 273 12682.73 171.45 54755.78 88888.00 2013-09-30 21:21:30.000 273 12682.73 171.43 54755.80 88888.00 2013-09-30 21:21:30.125 273 12682.70 171.43 54755.80 88888.00 2013-09-30 21:21:30.250 273 12682.67 171.40 54755.82 88888.00 2013-09-30 21:21:30.375 273 12682.67 171.43 54755.80 88888.00 2013-09-30 21:21:30.500 273 12682.67 171.43 54755.78 88888.00 2013-09-30 21:21:30.625 273 12682.73 171.43 54755.78 88888.00 2013-09-30 21:21:30.750 273 12682.77 171.43 54755.80 88888.00 2013-09-30 21:21:30.875 273 12682.75 171.40 54755.82 88888.00 2013-09-30 21:21:31.000 273 12682.67 171.45 54755.80 88888.00 2013-09-30 21:21:31.125 273 12682.60 171.45 54755.80 88888.00 2013-09-30 21:21:31.250 273 12682.58 171.43 54755.78 88888.00 2013-09-30 21:21:31.375 273 12682.62 171.45 54755.78 88888.00 2013-09-30 21:21:31.500 273 12682.67 171.47 54755.78 88888.00 2013-09-30 21:21:31.625 273 12682.73 171.47 54755.78 88888.00 2013-09-30 21:21:31.750 273 12682.67 171.47 54755.78 88888.00 2013-09-30 21:21:31.875 273 12682.60 171.47 54755.78 88888.00 2013-09-30 21:21:32.000 273 12682.65 171.47 54755.78 88888.00 2013-09-30 21:21:32.125 273 12682.65 171.45 54755.78 88888.00 2013-09-30 21:21:32.250 273 12682.67 171.45 54755.80 88888.00 2013-09-30 21:21:32.375 273 12682.70 171.47 54755.80 88888.00 2013-09-30 21:21:32.500 273 12682.65 171.50 54755.85 88888.00 2013-09-30 21:21:32.625 273 12682.67 171.50 54755.82 88888.00 2013-09-30 21:21:32.750 273 12682.62 171.50 54755.78 88888.00 2013-09-30 21:21:32.875 273 12682.60 171.53 54755.78 88888.00 2013-09-30 21:21:33.000 273 12682.62 171.50 54755.78 88888.00 2013-09-30 21:21:33.125 273 12682.58 171.53 54755.78 88888.00 2013-09-30 21:21:33.250 273 12682.55 171.53 54755.80 88888.00 2013-09-30 21:21:33.375 273 12682.60 171.55 54755.80 88888.00 2013-09-30 21:21:33.500 273 12682.62 171.53 54755.78 88888.00 2013-09-30 21:21:33.625 273 12682.67 171.50 54755.78 88888.00 2013-09-30 21:21:33.750 273 12682.60 171.50 54755.78 88888.00 2013-09-30 21:21:33.875 273 12682.58 171.53 54755.75 88888.00 2013-09-30 21:21:34.000 273 12682.62 171.55 54755.72 88888.00 2013-09-30 21:21:34.125 273 12682.67 171.55 54755.80 88888.00 2013-09-30 21:21:34.250 273 12682.65 171.53 54755.80 88888.00 2013-09-30 21:21:34.375 273 12682.70 171.53 54755.75 88888.00 2013-09-30 21:21:34.500 273 12682.70 171.50 54755.75 88888.00 2013-09-30 21:21:34.625 273 12682.60 171.53 54755.75 88888.00 2013-09-30 21:21:34.750 273 12682.60 171.50 54755.78 88888.00 2013-09-30 21:21:34.875 273 12682.58 171.50 54755.78 88888.00 2013-09-30 21:21:35.000 273 12682.60 171.55 54755.80 88888.00 2013-09-30 21:21:35.125 273 12682.58 171.55 54755.78 88888.00 2013-09-30 21:21:35.250 273 12682.52 171.53 54755.75 88888.00 2013-09-30 21:21:35.375 273 12682.58 171.50 54755.75 88888.00 2013-09-30 21:21:35.500 273 12682.65 171.53 54755.75 88888.00 2013-09-30 21:21:35.625 273 12682.67 171.53 54755.75 88888.00 2013-09-30 21:21:35.750 273 12682.73 171.53 54755.75 88888.00 2013-09-30 21:21:35.875 273 12682.73 171.53 54755.78 88888.00 2013-09-30 21:21:36.000 273 12682.73 171.53 54755.78 88888.00 2013-09-30 21:21:36.125 273 12682.70 171.53 54755.78 88888.00 2013-09-30 21:21:36.250 273 12682.67 171.50 54755.78 88888.00 2013-09-30 21:21:36.375 273 12682.75 171.47 54755.78 88888.00 2013-09-30 21:21:36.500 273 12682.70 171.47 54755.78 88888.00 2013-09-30 21:21:36.625 273 12682.62 171.47 54755.78 88888.00 2013-09-30 21:21:36.750 273 12682.58 171.47 54755.75 88888.00 2013-09-30 21:21:36.875 273 12682.67 171.50 54755.72 88888.00 2013-09-30 21:21:37.000 273 12682.75 171.50 54755.72 88888.00 2013-09-30 21:21:37.125 273 12682.75 171.53 54755.72 88888.00 2013-09-30 21:21:37.250 273 12682.65 171.53 54755.72 88888.00 2013-09-30 21:21:37.375 273 12682.65 171.53 54755.75 88888.00 2013-09-30 21:21:37.500 273 12682.73 171.53 54755.80 88888.00 2013-09-30 21:21:37.625 273 12682.77 171.53 54755.78 88888.00 2013-09-30 21:21:37.750 273 12682.80 171.53 54755.75 88888.00 2013-09-30 21:21:37.875 273 12682.73 171.53 54755.72 88888.00 2013-09-30 21:21:38.000 273 12682.70 171.53 54755.72 88888.00 2013-09-30 21:21:38.125 273 12682.65 171.55 54755.72 88888.00 2013-09-30 21:21:38.250 273 12682.62 171.53 54755.75 88888.00 2013-09-30 21:21:38.375 273 12682.67 171.53 54755.75 88888.00 2013-09-30 21:21:38.500 273 12682.65 171.55 54755.75 88888.00 2013-09-30 21:21:38.625 273 12682.65 171.55 54755.72 88888.00 2013-09-30 21:21:38.750 273 12682.73 171.53 54755.72 88888.00 2013-09-30 21:21:38.875 273 12682.73 171.55 54755.75 88888.00 2013-09-30 21:21:39.000 273 12682.67 171.53 54755.75 88888.00 2013-09-30 21:21:39.125 273 12682.73 171.53 54755.78 88888.00 2013-09-30 21:21:39.250 273 12682.67 171.55 54755.78 88888.00 2013-09-30 21:21:39.375 273 12682.67 171.55 54755.75 88888.00 2013-09-30 21:21:39.500 273 12682.67 171.55 54755.72 88888.00 2013-09-30 21:21:39.625 273 12682.75 171.55 54755.72 88888.00 2013-09-30 21:21:39.750 273 12682.77 171.55 54755.72 88888.00 2013-09-30 21:21:39.875 273 12682.75 171.55 54755.72 88888.00 2013-09-30 21:21:40.000 273 12682.77 171.57 54755.75 88888.00 2013-09-30 21:21:40.125 273 12682.80 171.55 54755.75 88888.00 2013-09-30 21:21:40.250 273 12682.73 171.53 54755.72 88888.00 2013-09-30 21:21:40.375 273 12682.67 171.57 54755.75 88888.00 2013-09-30 21:21:40.500 273 12682.70 171.60 54755.78 88888.00 2013-09-30 21:21:40.625 273 12682.70 171.60 54755.78 88888.00 2013-09-30 21:21:40.750 273 12682.70 171.60 54755.78 88888.00 2013-09-30 21:21:40.875 273 12682.70 171.60 54755.80 88888.00 2013-09-30 21:21:41.000 273 12682.70 171.60 54755.78 88888.00 2013-09-30 21:21:41.125 273 12682.70 171.60 54755.75 88888.00 2013-09-30 21:21:41.250 273 12682.75 171.60 54755.72 88888.00 2013-09-30 21:21:41.375 273 12682.85 171.60 54755.72 88888.00 2013-09-30 21:21:41.500 273 12682.85 171.62 54755.72 88888.00 2013-09-30 21:21:41.625 273 12682.80 171.62 54755.75 88888.00 2013-09-30 21:21:41.750 273 12682.77 171.62 54755.78 88888.00 2013-09-30 21:21:41.875 273 12682.77 171.62 54755.78 88888.00 2013-09-30 21:21:42.000 273 12682.80 171.62 54755.78 88888.00 2013-09-30 21:21:42.125 273 12682.73 171.62 54755.75 88888.00 2013-09-30 21:21:42.250 273 12682.73 171.62 54755.75 88888.00 2013-09-30 21:21:42.375 273 12682.83 171.65 54755.75 88888.00 2013-09-30 21:21:42.500 273 12682.85 171.62 54755.78 88888.00 2013-09-30 21:21:42.625 273 12682.85 171.60 54755.78 88888.00 2013-09-30 21:21:42.750 273 12682.88 171.60 54755.75 88888.00 2013-09-30 21:21:42.875 273 12682.88 171.57 54755.72 88888.00 2013-09-30 21:21:43.000 273 12682.88 171.55 54755.72 88888.00 2013-09-30 21:21:43.125 273 12682.83 171.55 54755.75 88888.00 2013-09-30 21:21:43.250 273 12682.85 171.60 54755.78 88888.00 2013-09-30 21:21:43.375 273 12682.90 171.57 54755.78 88888.00 2013-09-30 21:21:43.500 273 12682.88 171.60 54755.72 88888.00 2013-09-30 21:21:43.625 273 12682.88 171.57 54755.72 88888.00 2013-09-30 21:21:43.750 273 12682.83 171.57 54755.72 88888.00 2013-09-30 21:21:43.875 273 12682.85 171.57 54755.72 88888.00 2013-09-30 21:21:44.000 273 12682.88 171.55 54755.72 88888.00 2013-09-30 21:21:44.125 273 12682.88 171.53 54755.72 88888.00 2013-09-30 21:21:44.250 273 12682.80 171.55 54755.72 88888.00 2013-09-30 21:21:44.375 273 12682.80 171.60 54755.75 88888.00 2013-09-30 21:21:44.500 273 12682.85 171.57 54755.75 88888.00 2013-09-30 21:21:44.625 273 12682.92 171.57 54755.72 88888.00 2013-09-30 21:21:44.750 273 12682.98 171.55 54755.72 88888.00 2013-09-30 21:21:44.875 273 12682.90 171.55 54755.75 88888.00 2013-09-30 21:21:45.000 273 12682.83 171.57 54755.78 88888.00 2013-09-30 21:21:45.125 273 12682.80 171.57 54755.78 88888.00 2013-09-30 21:21:45.250 273 12682.80 171.57 54755.75 88888.00 2013-09-30 21:21:45.375 273 12682.85 171.57 54755.75 88888.00 2013-09-30 21:21:45.500 273 12682.85 171.60 54755.72 88888.00 2013-09-30 21:21:45.625 273 12682.85 171.57 54755.72 88888.00 2013-09-30 21:21:45.750 273 12682.85 171.57 54755.75 88888.00 2013-09-30 21:21:45.875 273 12682.85 171.57 54755.78 88888.00 2013-09-30 21:21:46.000 273 12682.88 171.57 54755.72 88888.00 2013-09-30 21:21:46.125 273 12682.95 171.57 54755.70 88888.00 2013-09-30 21:21:46.250 273 12682.98 171.57 54755.75 88888.00 2013-09-30 21:21:46.375 273 12682.95 171.60 54755.75 88888.00 2013-09-30 21:21:46.500 273 12682.85 171.62 54755.75 88888.00 2013-09-30 21:21:46.625 273 12682.85 171.60 54755.78 88888.00 2013-09-30 21:21:46.750 273 12682.85 171.62 54755.78 88888.00 2013-09-30 21:21:46.875 273 12682.85 171.60 54755.75 88888.00 2013-09-30 21:21:47.000 273 12682.88 171.60 54755.72 88888.00 2013-09-30 21:21:47.125 273 12682.90 171.60 54755.75 88888.00 2013-09-30 21:21:47.250 273 12682.92 171.57 54755.75 88888.00 2013-09-30 21:21:47.375 273 12682.90 171.60 54755.78 88888.00 2013-09-30 21:21:47.500 273 12682.88 171.62 54755.78 88888.00 2013-09-30 21:21:47.625 273 12682.88 171.60 54755.75 88888.00 2013-09-30 21:21:47.750 273 12682.88 171.57 54755.72 88888.00 2013-09-30 21:21:47.875 273 12682.88 171.57 54755.75 88888.00 2013-09-30 21:21:48.000 273 12682.80 171.57 54755.72 88888.00 2013-09-30 21:21:48.125 273 12682.77 171.57 54755.72 88888.00 2013-09-30 21:21:48.250 273 12682.77 171.57 54755.72 88888.00 2013-09-30 21:21:48.375 273 12682.83 171.60 54755.70 88888.00 2013-09-30 21:21:48.500 273 12682.77 171.62 54755.72 88888.00 2013-09-30 21:21:48.625 273 12682.80 171.65 54755.75 88888.00 2013-09-30 21:21:48.750 273 12682.83 171.62 54755.78 88888.00 2013-09-30 21:21:48.875 273 12682.85 171.62 54755.78 88888.00 2013-09-30 21:21:49.000 273 12682.88 171.62 54755.75 88888.00 2013-09-30 21:21:49.125 273 12682.90 171.65 54755.75 88888.00 2013-09-30 21:21:49.250 273 12682.88 171.62 54755.75 88888.00 2013-09-30 21:21:49.375 273 12682.90 171.62 54755.75 88888.00 2013-09-30 21:21:49.500 273 12682.90 171.62 54755.75 88888.00 2013-09-30 21:21:49.625 273 12682.90 171.62 54755.78 88888.00 2013-09-30 21:21:49.750 273 12682.88 171.65 54755.80 88888.00 2013-09-30 21:21:49.875 273 12682.90 171.65 54755.82 88888.00 2013-09-30 21:21:50.000 273 12682.85 171.65 54755.80 88888.00 2013-09-30 21:21:50.125 273 12682.88 171.65 54755.78 88888.00 2013-09-30 21:21:50.250 273 12682.90 171.62 54755.78 88888.00 2013-09-30 21:21:50.375 273 12682.95 171.62 54755.78 88888.00 2013-09-30 21:21:50.500 273 12683.02 171.60 54755.78 88888.00 2013-09-30 21:21:50.625 273 12683.02 171.57 54755.78 88888.00 2013-09-30 21:21:50.750 273 12683.00 171.60 54755.78 88888.00 2013-09-30 21:21:50.875 273 12682.98 171.62 54755.85 88888.00 2013-09-30 21:21:51.000 273 12682.98 171.60 54755.80 88888.00 2013-09-30 21:21:51.125 273 12682.95 171.57 54755.75 88888.00 2013-09-30 21:21:51.250 273 12682.98 171.55 54755.78 88888.00 2013-09-30 21:21:51.375 273 12682.98 171.60 54755.78 88888.00 2013-09-30 21:21:51.500 273 12682.95 171.62 54755.78 88888.00 2013-09-30 21:21:51.625 273 12682.98 171.62 54755.80 88888.00 2013-09-30 21:21:51.750 273 12683.00 171.60 54755.80 88888.00 2013-09-30 21:21:51.875 273 12683.10 171.60 54755.75 88888.00 2013-09-30 21:21:52.000 273 12683.12 171.57 54755.72 88888.00 2013-09-30 21:21:52.125 273 12683.02 171.57 54755.72 88888.00 2013-09-30 21:21:52.250 273 12682.95 171.57 54755.75 88888.00 2013-09-30 21:21:52.375 273 12683.02 171.60 54755.72 88888.00 2013-09-30 21:21:52.500 273 12683.02 171.62 54755.75 88888.00 2013-09-30 21:21:52.625 273 12683.00 171.62 54755.75 88888.00 2013-09-30 21:21:52.750 273 12683.00 171.62 54755.72 88888.00 2013-09-30 21:21:52.875 273 12683.02 171.62 54755.70 88888.00 2013-09-30 21:21:53.000 273 12683.05 171.60 54755.70 88888.00 2013-09-30 21:21:53.125 273 12683.00 171.60 54755.72 88888.00 2013-09-30 21:21:53.250 273 12683.02 171.57 54755.75 88888.00 2013-09-30 21:21:53.375 273 12683.02 171.57 54755.75 88888.00 2013-09-30 21:21:53.500 273 12683.00 171.57 54755.75 88888.00 2013-09-30 21:21:53.625 273 12683.00 171.60 54755.72 88888.00 2013-09-30 21:21:53.750 273 12683.05 171.57 54755.75 88888.00 2013-09-30 21:21:53.875 273 12683.02 171.57 54755.75 88888.00 2013-09-30 21:21:54.000 273 12683.00 171.60 54755.75 88888.00 2013-09-30 21:21:54.125 273 12682.95 171.60 54755.78 88888.00 2013-09-30 21:21:54.250 273 12682.92 171.60 54755.78 88888.00 2013-09-30 21:21:54.375 273 12682.98 171.60 54755.75 88888.00 2013-09-30 21:21:54.500 273 12683.05 171.57 54755.75 88888.00 2013-09-30 21:21:54.625 273 12683.10 171.60 54755.72 88888.00 2013-09-30 21:21:54.750 273 12683.00 171.60 54755.72 88888.00 2013-09-30 21:21:54.875 273 12683.02 171.60 54755.75 88888.00 2013-09-30 21:21:55.000 273 12683.15 171.60 54755.75 88888.00 2013-09-30 21:21:55.125 273 12683.08 171.60 54755.75 88888.00 2013-09-30 21:21:55.250 273 12682.95 171.60 54755.75 88888.00 2013-09-30 21:21:55.375 273 12682.98 171.60 54755.75 88888.00 2013-09-30 21:21:55.500 273 12683.00 171.60 54755.75 88888.00 2013-09-30 21:21:55.625 273 12682.95 171.57 54755.75 88888.00 2013-09-30 21:21:55.750 273 12682.92 171.57 54755.75 88888.00 2013-09-30 21:21:55.875 273 12682.92 171.60 54755.78 88888.00 2013-09-30 21:21:56.000 273 12682.98 171.60 54755.78 88888.00 2013-09-30 21:21:56.125 273 12683.00 171.57 54755.75 88888.00 2013-09-30 21:21:56.250 273 12683.00 171.60 54755.75 88888.00 2013-09-30 21:21:56.375 273 12683.00 171.62 54755.75 88888.00 2013-09-30 21:21:56.500 273 12682.92 171.62 54755.75 88888.00 2013-09-30 21:21:56.625 273 12682.98 171.62 54755.78 88888.00 2013-09-30 21:21:56.750 273 12682.98 171.62 54755.80 88888.00 2013-09-30 21:21:56.875 273 12683.00 171.62 54755.78 88888.00 2013-09-30 21:21:57.000 273 12683.05 171.65 54755.78 88888.00 2013-09-30 21:21:57.125 273 12683.05 171.65 54755.78 88888.00 2013-09-30 21:21:57.250 273 12683.00 171.62 54755.80 88888.00 2013-09-30 21:21:57.375 273 12683.02 171.65 54755.78 88888.00 2013-09-30 21:21:57.500 273 12682.98 171.65 54755.80 88888.00 2013-09-30 21:21:57.625 273 12683.00 171.68 54755.80 88888.00 2013-09-30 21:21:57.750 273 12683.05 171.65 54755.78 88888.00 2013-09-30 21:21:57.875 273 12683.10 171.65 54755.75 88888.00 2013-09-30 21:21:58.000 273 12683.08 171.62 54755.75 88888.00 2013-09-30 21:21:58.125 273 12683.02 171.65 54755.78 88888.00 2013-09-30 21:21:58.250 273 12683.02 171.62 54755.80 88888.00 2013-09-30 21:21:58.375 273 12683.08 171.65 54755.80 88888.00 2013-09-30 21:21:58.500 273 12683.08 171.65 54755.78 88888.00 2013-09-30 21:21:58.625 273 12683.10 171.62 54755.75 88888.00 2013-09-30 21:21:58.750 273 12683.12 171.60 54755.75 88888.00 2013-09-30 21:21:58.875 273 12683.10 171.62 54755.78 88888.00 2013-09-30 21:21:59.000 273 12683.08 171.60 54755.75 88888.00 2013-09-30 21:21:59.125 273 12683.05 171.60 54755.78 88888.00 2013-09-30 21:21:59.250 273 12683.02 171.60 54755.80 88888.00 2013-09-30 21:21:59.375 273 12683.02 171.57 54755.80 88888.00 2013-09-30 21:21:59.500 273 12683.00 171.60 54755.80 88888.00 2013-09-30 21:21:59.625 273 12683.00 171.62 54755.78 88888.00 2013-09-30 21:21:59.750 273 12683.02 171.65 54755.78 88888.00 2013-09-30 21:21:59.875 273 12683.10 171.62 54755.78 88888.00 2013-09-30 21:22:00.000 273 12683.10 171.62 54755.78 88888.00 2013-09-30 21:22:00.125 273 12683.15 171.60 54755.75 88888.00 2013-09-30 21:22:00.250 273 12683.17 171.60 54755.75 88888.00 2013-09-30 21:22:00.375 273 12683.17 171.60 54755.72 88888.00 2013-09-30 21:22:00.500 273 12683.15 171.62 54755.72 88888.00 2013-09-30 21:22:00.625 273 12683.12 171.62 54755.72 88888.00 2013-09-30 21:22:00.750 273 12683.10 171.62 54755.75 88888.00 2013-09-30 21:22:00.875 273 12683.08 171.65 54755.78 88888.00 2013-09-30 21:22:01.000 273 12683.08 171.62 54755.75 88888.00 2013-09-30 21:22:01.125 273 12683.05 171.62 54755.78 88888.00 2013-09-30 21:22:01.250 273 12683.05 171.60 54755.80 88888.00 2013-09-30 21:22:01.375 273 12683.08 171.62 54755.78 88888.00 2013-09-30 21:22:01.500 273 12683.05 171.62 54755.78 88888.00 2013-09-30 21:22:01.625 273 12683.00 171.62 54755.78 88888.00 2013-09-30 21:22:01.750 273 12683.00 171.62 54755.80 88888.00 2013-09-30 21:22:01.875 273 12683.00 171.60 54755.78 88888.00 2013-09-30 21:22:02.000 273 12683.05 171.60 54755.75 88888.00 2013-09-30 21:22:02.125 273 12682.98 171.62 54755.78 88888.00 2013-09-30 21:22:02.250 273 12682.92 171.60 54755.78 88888.00 2013-09-30 21:22:02.375 273 12683.00 171.62 54755.80 88888.00 2013-09-30 21:22:02.500 273 12683.05 171.65 54755.80 88888.00 2013-09-30 21:22:02.625 273 12683.00 171.65 54755.78 88888.00 2013-09-30 21:22:02.750 273 12683.00 171.62 54755.78 88888.00 2013-09-30 21:22:02.875 273 12683.00 171.62 54755.78 88888.00 2013-09-30 21:22:03.000 273 12683.02 171.62 54755.80 88888.00 2013-09-30 21:22:03.125 273 12683.02 171.62 54755.78 88888.00 2013-09-30 21:22:03.250 273 12683.05 171.60 54755.80 88888.00 2013-09-30 21:22:03.375 273 12683.08 171.62 54755.80 88888.00 2013-09-30 21:22:03.500 273 12683.08 171.62 54755.78 88888.00 2013-09-30 21:22:03.625 273 12683.05 171.62 54755.72 88888.00 2013-09-30 21:22:03.750 273 12683.05 171.60 54755.72 88888.00 2013-09-30 21:22:03.875 273 12683.00 171.62 54755.75 88888.00 2013-09-30 21:22:04.000 273 12683.05 171.62 54755.75 88888.00 2013-09-30 21:22:04.125 273 12683.05 171.62 54755.78 88888.00 2013-09-30 21:22:04.250 273 12683.02 171.60 54755.78 88888.00 2013-09-30 21:22:04.375 273 12683.02 171.62 54755.75 88888.00 2013-09-30 21:22:04.500 273 12683.05 171.65 54755.75 88888.00 2013-09-30 21:22:04.625 273 12683.00 171.68 54755.78 88888.00 2013-09-30 21:22:04.750 273 12682.92 171.70 54755.80 88888.00 2013-09-30 21:22:04.875 273 12682.95 171.68 54755.82 88888.00 2013-09-30 21:22:05.000 273 12683.00 171.70 54755.82 88888.00 2013-09-30 21:22:05.125 273 12682.98 171.70 54755.80 88888.00 2013-09-30 21:22:05.250 273 12682.92 171.68 54755.80 88888.00 2013-09-30 21:22:05.375 273 12682.95 171.70 54755.80 88888.00 2013-09-30 21:22:05.500 273 12683.00 171.68 54755.80 88888.00 2013-09-30 21:22:05.625 273 12683.02 171.70 54755.80 88888.00 2013-09-30 21:22:05.750 273 12683.00 171.70 54755.80 88888.00 2013-09-30 21:22:05.875 273 12683.05 171.68 54755.80 88888.00 2013-09-30 21:22:06.000 273 12683.05 171.68 54755.78 88888.00 2013-09-30 21:22:06.125 273 12683.05 171.68 54755.78 88888.00 2013-09-30 21:22:06.250 273 12683.02 171.68 54755.80 88888.00 2013-09-30 21:22:06.375 273 12683.05 171.68 54755.80 88888.00 2013-09-30 21:22:06.500 273 12683.05 171.65 54755.80 88888.00 2013-09-30 21:22:06.625 273 12683.05 171.62 54755.82 88888.00 2013-09-30 21:22:06.750 273 12683.05 171.62 54755.82 88888.00 2013-09-30 21:22:06.875 273 12683.08 171.65 54755.80 88888.00 2013-09-30 21:22:07.000 273 12683.08 171.65 54755.80 88888.00 2013-09-30 21:22:07.125 273 12683.00 171.65 54755.80 88888.00 2013-09-30 21:22:07.250 273 12682.95 171.65 54755.80 88888.00 2013-09-30 21:22:07.375 273 12682.92 171.65 54755.80 88888.00 2013-09-30 21:22:07.500 273 12683.00 171.68 54755.85 88888.00 2013-09-30 21:22:07.625 273 12683.05 171.68 54755.82 88888.00 2013-09-30 21:22:07.750 273 12683.08 171.68 54755.80 88888.00 2013-09-30 21:22:07.875 273 12683.02 171.68 54755.80 88888.00 2013-09-30 21:22:08.000 273 12683.05 171.65 54755.80 88888.00 2013-09-30 21:22:08.125 273 12683.02 171.62 54755.80 88888.00 2013-09-30 21:22:08.250 273 12683.02 171.60 54755.82 88888.00 2013-09-30 21:22:08.375 273 12683.08 171.65 54755.85 88888.00 2013-09-30 21:22:08.500 273 12683.10 171.65 54755.82 88888.00 2013-09-30 21:22:08.625 273 12683.02 171.62 54755.80 88888.00 2013-09-30 21:22:08.750 273 12682.95 171.65 54755.80 88888.00 2013-09-30 21:22:08.875 273 12682.98 171.65 54755.82 88888.00 2013-09-30 21:22:09.000 273 12683.02 171.65 54755.82 88888.00 2013-09-30 21:22:09.125 273 12683.05 171.65 54755.85 88888.00 2013-09-30 21:22:09.250 273 12683.12 171.70 54755.80 88888.00 2013-09-30 21:22:09.375 273 12683.08 171.68 54755.75 88888.00 2013-09-30 21:22:09.500 273 12683.08 171.65 54755.75 88888.00 2013-09-30 21:22:09.625 273 12683.10 171.68 54755.75 88888.00 2013-09-30 21:22:09.750 273 12683.12 171.70 54755.75 88888.00 2013-09-30 21:22:09.875 273 12683.10 171.70 54755.78 88888.00 2013-09-30 21:22:10.000 273 12683.12 171.68 54755.80 88888.00 2013-09-30 21:22:10.125 273 12683.08 171.68 54755.78 88888.00 2013-09-30 21:22:10.250 273 12683.00 171.55 54755.80 88888.00 2013-09-30 21:22:10.375 273 12683.00 171.55 54755.78 88888.00 2013-09-30 21:22:10.500 273 12682.98 171.55 54755.78 88888.00 2013-09-30 21:22:10.625 273 12683.00 171.60 54755.78 88888.00 2013-09-30 21:22:10.750 273 12683.02 171.60 54755.78 88888.00 2013-09-30 21:22:10.875 273 12683.05 171.57 54755.80 88888.00 2013-09-30 21:22:11.000 273 12683.08 171.55 54755.78 88888.00 2013-09-30 21:22:11.125 273 12683.10 171.55 54755.80 88888.00 2013-09-30 21:22:11.250 273 12683.10 171.55 54755.80 88888.00 2013-09-30 21:22:11.375 273 12683.12 171.55 54755.80 88888.00 2013-09-30 21:22:11.500 273 12683.08 171.57 54755.82 88888.00 2013-09-30 21:22:11.625 273 12683.02 171.60 54755.85 88888.00 2013-09-30 21:22:11.750 273 12683.08 171.57 54755.85 88888.00 2013-09-30 21:22:11.875 273 12683.08 171.60 54755.82 88888.00 2013-09-30 21:22:12.000 273 12683.10 171.57 54755.80 88888.00 2013-09-30 21:22:12.125 273 12683.10 171.60 54755.82 88888.00 2013-09-30 21:22:12.250 273 12683.05 171.60 54755.82 88888.00 2013-09-30 21:22:12.375 273 12683.02 171.62 54755.85 88888.00 2013-09-30 21:22:12.500 273 12683.05 171.62 54755.88 88888.00 2013-09-30 21:22:12.625 273 12683.05 171.62 54755.85 88888.00 2013-09-30 21:22:12.750 273 12683.02 171.62 54755.82 88888.00 2013-09-30 21:22:12.875 273 12683.08 171.62 54755.85 88888.00 2013-09-30 21:22:13.000 273 12683.12 171.60 54755.82 88888.00 2013-09-30 21:22:13.125 273 12683.10 171.62 54755.85 88888.00 2013-09-30 21:22:13.250 273 12683.08 171.62 54755.88 88888.00 2013-09-30 21:22:13.375 273 12683.02 171.60 54755.90 88888.00 2013-09-30 21:22:13.500 273 12683.02 171.57 54755.88 88888.00 2013-09-30 21:22:13.625 273 12683.05 171.60 54755.85 88888.00 2013-09-30 21:22:13.750 273 12683.02 171.57 54755.85 88888.00 2013-09-30 21:22:13.875 273 12683.02 171.60 54755.85 88888.00 2013-09-30 21:22:14.000 273 12682.95 171.57 54755.88 88888.00 2013-09-30 21:22:14.125 273 12682.98 171.60 54755.90 88888.00 2013-09-30 21:22:14.250 273 12683.08 171.57 54755.90 88888.00 2013-09-30 21:22:14.375 273 12683.10 171.57 54755.88 88888.00 2013-09-30 21:22:14.500 273 12683.08 171.55 54755.88 88888.00 2013-09-30 21:22:14.625 273 12683.05 171.57 54755.88 88888.00 2013-09-30 21:22:14.750 273 12683.05 171.57 54755.88 88888.00 2013-09-30 21:22:14.875 273 12683.10 171.57 54755.85 88888.00 2013-09-30 21:22:15.000 273 12683.10 171.53 54755.85 88888.00 2013-09-30 21:22:15.125 273 12683.00 171.53 54755.88 88888.00 2013-09-30 21:22:15.250 273 12682.98 171.50 54755.85 88888.00 2013-09-30 21:22:15.375 273 12683.08 171.50 54755.82 88888.00 2013-09-30 21:22:15.500 273 12683.08 171.50 54755.82 88888.00 2013-09-30 21:22:15.625 273 12683.08 171.55 54755.85 88888.00 2013-09-30 21:22:15.750 273 12683.08 171.55 54755.85 88888.00 2013-09-30 21:22:15.875 273 12683.00 171.53 54755.88 88888.00 2013-09-30 21:22:16.000 273 12683.00 171.50 54755.85 88888.00 2013-09-30 21:22:16.125 273 12683.05 171.55 54755.85 88888.00 2013-09-30 21:22:16.250 273 12683.08 171.53 54755.88 88888.00 2013-09-30 21:22:16.375 273 12683.10 171.53 54755.85 88888.00 2013-09-30 21:22:16.500 273 12683.02 171.50 54755.82 88888.00 2013-09-30 21:22:16.625 273 12683.02 171.47 54755.88 88888.00 2013-09-30 21:22:16.750 273 12683.08 171.47 54755.90 88888.00 2013-09-30 21:22:16.875 273 12683.10 171.50 54755.88 88888.00 2013-09-30 21:22:17.000 273 12683.08 171.53 54755.85 88888.00 2013-09-30 21:22:17.125 273 12683.08 171.50 54755.85 88888.00 2013-09-30 21:22:17.250 273 12683.12 171.47 54755.85 88888.00 2013-09-30 21:22:17.375 273 12683.12 171.45 54755.82 88888.00 2013-09-30 21:22:17.500 273 12683.05 171.47 54755.85 88888.00 2013-09-30 21:22:17.625 273 12683.00 171.47 54755.85 88888.00 2013-09-30 21:22:17.750 273 12683.02 171.47 54755.85 88888.00 2013-09-30 21:22:17.875 273 12683.08 171.47 54755.85 88888.00 2013-09-30 21:22:18.000 273 12683.05 171.50 54755.85 88888.00 2013-09-30 21:22:18.125 273 12683.02 171.47 54755.85 88888.00 2013-09-30 21:22:18.250 273 12683.02 171.50 54755.90 88888.00 2013-09-30 21:22:18.375 273 12683.05 171.50 54755.90 88888.00 2013-09-30 21:22:18.500 273 12683.00 171.45 54755.88 88888.00 2013-09-30 21:22:18.625 273 12682.92 171.45 54755.85 88888.00 2013-09-30 21:22:18.750 273 12683.05 171.45 54755.85 88888.00 2013-09-30 21:22:18.875 273 12683.02 171.43 54755.85 88888.00 2013-09-30 21:22:19.000 273 12683.00 171.45 54755.85 88888.00 2013-09-30 21:22:19.125 273 12683.05 171.50 54755.90 88888.00 2013-09-30 21:22:19.250 273 12683.15 171.45 54755.90 88888.00 2013-09-30 21:22:19.375 273 12683.17 171.45 54755.85 88888.00 2013-09-30 21:22:19.500 273 12683.15 171.43 54755.85 88888.00 2013-09-30 21:22:19.625 273 12683.17 171.45 54755.85 88888.00 2013-09-30 21:22:19.750 273 12683.17 171.45 54755.88 88888.00 2013-09-30 21:22:19.875 273 12683.12 171.43 54755.85 88888.00 2013-09-30 21:22:20.000 273 12683.15 171.45 54755.88 88888.00 2013-09-30 21:22:20.125 273 12683.15 171.47 54755.85 88888.00 2013-09-30 21:22:20.250 273 12683.15 171.47 54755.85 88888.00 2013-09-30 21:22:20.375 273 12683.12 171.47 54755.82 88888.00 2013-09-30 21:22:20.500 273 12683.12 171.53 54755.85 88888.00 2013-09-30 21:22:20.625 273 12683.10 171.55 54755.88 88888.00 2013-09-30 21:22:20.750 273 12683.05 171.50 54755.88 88888.00 2013-09-30 21:22:20.875 273 12683.02 171.53 54755.93 88888.00 2013-09-30 21:22:21.000 273 12683.08 171.55 54755.88 88888.00 2013-09-30 21:22:21.125 273 12683.12 171.55 54755.88 88888.00 2013-09-30 21:22:21.250 273 12683.10 171.55 54755.90 88888.00 2013-09-30 21:22:21.375 273 12683.10 171.53 54755.88 88888.00 2013-09-30 21:22:21.500 273 12683.05 171.50 54755.85 88888.00 2013-09-30 21:22:21.625 273 12683.08 171.50 54755.88 88888.00 2013-09-30 21:22:21.750 273 12683.15 171.50 54755.93 88888.00 2013-09-30 21:22:21.875 273 12683.20 171.50 54755.90 88888.00 2013-09-30 21:22:22.000 273 12683.12 171.53 54755.90 88888.00 2013-09-30 21:22:22.125 273 12683.17 171.55 54755.93 88888.00 2013-09-30 21:22:22.250 273 12683.20 171.55 54755.90 88888.00 2013-09-30 21:22:22.375 273 12683.20 171.53 54755.90 88888.00 2013-09-30 21:22:22.500 273 12683.15 171.45 54755.93 88888.00 2013-09-30 21:22:22.625 273 12683.10 171.45 54755.93 88888.00 2013-09-30 21:22:22.750 273 12683.10 171.47 54755.85 88888.00 2013-09-30 21:22:22.875 273 12683.12 171.47 54755.82 88888.00 2013-09-30 21:22:23.000 273 12683.12 171.47 54755.80 88888.00 2013-09-30 21:22:23.125 273 12683.17 171.45 54755.85 88888.00 2013-09-30 21:22:23.250 273 12683.12 171.45 54755.90 88888.00 2013-09-30 21:22:23.375 273 12683.17 171.47 54755.90 88888.00 2013-09-30 21:22:23.500 273 12683.17 171.47 54755.88 88888.00 2013-09-30 21:22:23.625 273 12683.15 171.47 54755.88 88888.00 2013-09-30 21:22:23.750 273 12683.10 171.50 54755.88 88888.00 2013-09-30 21:22:23.875 273 12683.08 171.50 54755.88 88888.00 2013-09-30 21:22:24.000 273 12683.08 171.47 54755.85 88888.00 2013-09-30 21:22:24.125 273 12683.10 171.45 54755.88 88888.00 2013-09-30 21:22:24.250 273 12683.08 171.45 54755.90 88888.00 2013-09-30 21:22:24.375 273 12683.10 171.47 54755.90 88888.00 2013-09-30 21:22:24.500 273 12683.12 171.50 54755.90 88888.00 2013-09-30 21:22:24.625 273 12683.12 171.47 54755.88 88888.00 2013-09-30 21:22:24.750 273 12683.17 171.47 54755.93 88888.00 2013-09-30 21:22:24.875 273 12683.17 171.47 54755.90 88888.00 2013-09-30 21:22:25.000 273 12683.17 171.43 54755.90 88888.00 2013-09-30 21:22:25.125 273 12683.15 171.43 54755.93 88888.00 2013-09-30 21:22:25.250 273 12683.12 171.45 54755.90 88888.00 2013-09-30 21:22:25.375 273 12683.10 171.47 54755.90 88888.00 2013-09-30 21:22:25.500 273 12683.15 171.47 54755.93 88888.00 2013-09-30 21:22:25.625 273 12683.20 171.50 54755.90 88888.00 2013-09-30 21:22:25.750 273 12683.17 171.47 54755.93 88888.00 2013-09-30 21:22:25.875 273 12683.10 171.43 54755.93 88888.00 2013-09-30 21:22:26.000 273 12683.10 171.45 54755.90 88888.00 2013-09-30 21:22:26.125 273 12683.15 171.47 54755.90 88888.00 2013-09-30 21:22:26.250 273 12683.15 171.45 54755.93 88888.00 2013-09-30 21:22:26.375 273 12683.15 171.47 54755.93 88888.00 2013-09-30 21:22:26.500 273 12683.10 171.45 54755.90 88888.00 2013-09-30 21:22:26.625 273 12683.08 171.47 54755.93 88888.00 2013-09-30 21:22:26.750 273 12683.08 171.47 54755.95 88888.00 2013-09-30 21:22:26.875 273 12683.08 171.47 54755.93 88888.00 2013-09-30 21:22:27.000 273 12683.02 171.50 54755.90 88888.00 2013-09-30 21:22:27.125 273 12683.00 171.47 54755.90 88888.00 2013-09-30 21:22:27.250 273 12683.02 171.45 54755.93 88888.00 2013-09-30 21:22:27.375 273 12683.02 171.47 54755.93 88888.00 2013-09-30 21:22:27.500 273 12683.00 171.45 54755.95 88888.00 2013-09-30 21:22:27.625 273 12683.02 171.45 54755.95 88888.00 2013-09-30 21:22:27.750 273 12683.02 171.45 54755.88 88888.00 2013-09-30 21:22:27.875 273 12683.08 171.45 54755.88 88888.00 2013-09-30 21:22:28.000 273 12683.02 171.45 54755.90 88888.00 2013-09-30 21:22:28.125 273 12683.00 171.45 54755.90 88888.00 2013-09-30 21:22:28.250 273 12683.02 171.43 54755.93 88888.00 2013-09-30 21:22:28.375 273 12683.10 171.47 54755.95 88888.00 2013-09-30 21:22:28.500 273 12683.10 171.53 54755.93 88888.00 2013-09-30 21:22:28.625 273 12683.10 171.53 54755.93 88888.00 2013-09-30 21:22:28.750 273 12683.10 171.55 54755.93 88888.00 2013-09-30 21:22:28.875 273 12683.15 171.60 54755.93 88888.00 2013-09-30 21:22:29.000 273 12683.17 171.57 54755.90 88888.00 2013-09-30 21:22:29.125 273 12683.15 171.55 54755.95 88888.00 2013-09-30 21:22:29.250 273 12683.08 171.50 54755.95 88888.00 2013-09-30 21:22:29.375 273 12683.10 171.53 54755.93 88888.00 2013-09-30 21:22:29.500 273 12683.05 171.60 54755.90 88888.00 2013-09-30 21:22:29.625 273 12683.00 171.53 54755.90 88888.00 2013-09-30 21:22:29.750 273 12683.05 171.47 54755.88 88888.00 2013-09-30 21:22:29.875 273 12683.08 171.50 54755.88 88888.00 2013-09-30 21:22:30.000 273 12683.12 171.50 54755.93 88888.00 2013-09-30 21:22:30.125 273 12683.15 171.53 54755.93 88888.00 2013-09-30 21:22:30.250 273 12683.05 171.53 54755.90 88888.00 2013-09-30 21:22:30.375 273 12682.95 171.50 54755.88 88888.00 2013-09-30 21:22:30.500 273 12683.00 171.47 54755.88 88888.00 2013-09-30 21:22:30.625 273 12683.10 171.53 54755.90 88888.00 2013-09-30 21:22:30.750 273 12683.10 171.53 54755.93 88888.00 2013-09-30 21:22:30.875 273 12683.12 171.55 54755.93 88888.00 2013-09-30 21:22:31.000 273 12683.17 171.53 54755.88 88888.00 2013-09-30 21:22:31.125 273 12683.15 171.50 54755.85 88888.00 2013-09-30 21:22:31.250 273 12683.10 171.47 54755.90 88888.00 2013-09-30 21:22:31.375 273 12683.12 171.47 54755.88 88888.00 2013-09-30 21:22:31.500 273 12683.15 171.47 54755.90 88888.00 2013-09-30 21:22:31.625 273 12683.15 171.47 54755.90 88888.00 2013-09-30 21:22:31.750 273 12683.15 171.47 54755.90 88888.00 2013-09-30 21:22:31.875 273 12683.17 171.47 54755.88 88888.00 2013-09-30 21:22:32.000 273 12683.20 171.53 54755.85 88888.00 2013-09-30 21:22:32.125 273 12683.20 171.50 54755.88 88888.00 2013-09-30 21:22:32.250 273 12683.12 171.45 54755.88 88888.00 2013-09-30 21:22:32.375 273 12683.12 171.47 54755.88 88888.00 2013-09-30 21:22:32.500 273 12683.12 171.55 54755.93 88888.00 2013-09-30 21:22:32.625 273 12683.15 171.55 54755.95 88888.00 2013-09-30 21:22:32.750 273 12683.15 171.50 54755.90 88888.00 2013-09-30 21:22:32.875 273 12683.12 171.50 54755.88 88888.00 2013-09-30 21:22:33.000 273 12683.17 171.53 54755.90 88888.00 2013-09-30 21:22:33.125 273 12683.20 171.53 54755.90 88888.00 2013-09-30 21:22:33.250 273 12683.23 171.50 54755.90 88888.00 2013-09-30 21:22:33.375 273 12683.20 171.50 54755.90 88888.00 2013-09-30 21:22:33.500 273 12683.17 171.53 54755.90 88888.00 2013-09-30 21:22:33.625 273 12683.12 171.50 54755.88 88888.00 2013-09-30 21:22:33.750 273 12683.10 171.50 54755.90 88888.00 2013-09-30 21:22:33.875 273 12683.08 171.50 54755.88 88888.00 2013-09-30 21:22:34.000 273 12683.20 171.50 54755.85 88888.00 2013-09-30 21:22:34.125 273 12683.25 171.50 54755.88 88888.00 2013-09-30 21:22:34.250 273 12683.23 171.47 54755.90 88888.00 2013-09-30 21:22:34.375 273 12683.17 171.53 54755.88 88888.00 2013-09-30 21:22:34.500 273 12683.12 171.55 54755.88 88888.00 2013-09-30 21:22:34.625 273 12683.12 171.55 54755.88 88888.00 2013-09-30 21:22:34.750 273 12683.10 171.53 54755.88 88888.00 2013-09-30 21:22:34.875 273 12683.17 171.50 54755.88 88888.00 2013-09-30 21:22:35.000 273 12683.23 171.50 54755.90 88888.00 2013-09-30 21:22:35.125 273 12683.20 171.53 54755.93 88888.00 2013-09-30 21:22:35.250 273 12683.15 171.53 54755.90 88888.00 2013-09-30 21:22:35.375 273 12683.15 171.55 54755.90 88888.00 2013-09-30 21:22:35.500 273 12683.12 171.55 54755.88 88888.00 2013-09-30 21:22:35.625 273 12683.10 171.55 54755.88 88888.00 2013-09-30 21:22:35.750 273 12683.12 171.57 54755.90 88888.00 2013-09-30 21:22:35.875 273 12683.15 171.57 54755.93 88888.00 2013-09-30 21:22:36.000 273 12683.17 171.57 54755.90 88888.00 2013-09-30 21:22:36.125 273 12683.23 171.55 54755.88 88888.00 2013-09-30 21:22:36.250 273 12683.17 171.57 54755.88 88888.00 2013-09-30 21:22:36.375 273 12683.17 171.60 54755.88 88888.00 2013-09-30 21:22:36.500 273 12683.15 171.60 54755.88 88888.00 2013-09-30 21:22:36.625 273 12683.20 171.60 54755.90 88888.00 2013-09-30 21:22:36.750 273 12683.17 171.60 54755.93 88888.00 2013-09-30 21:22:36.875 273 12683.15 171.60 54755.90 88888.00 2013-09-30 21:22:37.000 273 12683.10 171.62 54755.88 88888.00 2013-09-30 21:22:37.125 273 12683.10 171.65 54755.93 88888.00 2013-09-30 21:22:37.250 273 12683.15 171.62 54755.93 88888.00 2013-09-30 21:22:37.375 273 12683.20 171.62 54755.93 88888.00 2013-09-30 21:22:37.500 273 12683.20 171.62 54755.93 88888.00 2013-09-30 21:22:37.625 273 12683.12 171.65 54755.90 88888.00 2013-09-30 21:22:37.750 273 12683.00 171.68 54755.88 88888.00 2013-09-30 21:22:37.875 273 12683.00 171.65 54755.88 88888.00 2013-09-30 21:22:38.000 273 12683.12 171.65 54755.90 88888.00 2013-09-30 21:22:38.125 273 12683.17 171.68 54755.93 88888.00 2013-09-30 21:22:38.250 273 12683.15 171.68 54755.93 88888.00 2013-09-30 21:22:38.375 273 12683.17 171.68 54755.93 88888.00 2013-09-30 21:22:38.500 273 12683.17 171.65 54755.90 88888.00 2013-09-30 21:22:38.625 273 12683.17 171.65 54755.88 88888.00 2013-09-30 21:22:38.750 273 12683.15 171.68 54755.88 88888.00 2013-09-30 21:22:38.875 273 12683.15 171.68 54755.88 88888.00 2013-09-30 21:22:39.000 273 12683.17 171.65 54755.88 88888.00 2013-09-30 21:22:39.125 273 12683.17 171.65 54755.90 88888.00 2013-09-30 21:22:39.250 273 12683.20 171.62 54755.90 88888.00 2013-09-30 21:22:39.375 273 12683.23 171.65 54755.88 88888.00 2013-09-30 21:22:39.500 273 12683.25 171.68 54755.85 88888.00 2013-09-30 21:22:39.625 273 12683.25 171.65 54755.85 88888.00 2013-09-30 21:22:39.750 273 12683.25 171.65 54755.85 88888.00 2013-09-30 21:22:39.875 273 12683.17 171.68 54755.88 88888.00 2013-09-30 21:22:40.000 273 12683.10 171.68 54755.90 88888.00 2013-09-30 21:22:40.125 273 12683.15 171.65 54755.93 88888.00 2013-09-30 21:22:40.250 273 12683.20 171.68 54755.90 88888.00 2013-09-30 21:22:40.375 273 12683.25 171.68 54755.88 88888.00 2013-09-30 21:22:40.500 273 12683.23 171.68 54755.88 88888.00 2013-09-30 21:22:40.625 273 12683.27 171.68 54755.88 88888.00 2013-09-30 21:22:40.750 273 12683.30 171.65 54755.88 88888.00 2013-09-30 21:22:40.875 273 12683.23 171.65 54755.88 88888.00 2013-09-30 21:22:41.000 273 12683.20 171.68 54755.88 88888.00 2013-09-30 21:22:41.125 273 12683.23 171.68 54755.88 88888.00 2013-09-30 21:22:41.250 273 12683.23 171.65 54755.88 88888.00 2013-09-30 21:22:41.375 273 12683.23 171.65 54755.90 88888.00 2013-09-30 21:22:41.500 273 12683.27 171.65 54755.90 88888.00 2013-09-30 21:22:41.625 273 12683.33 171.68 54755.90 88888.00 2013-09-30 21:22:41.750 273 12683.38 171.65 54755.90 88888.00 2013-09-30 21:22:41.875 273 12683.30 171.62 54755.88 88888.00 2013-09-30 21:22:42.000 273 12683.23 171.65 54755.90 88888.00 2013-09-30 21:22:42.125 273 12683.25 171.68 54755.88 88888.00 2013-09-30 21:22:42.250 273 12683.23 171.68 54755.90 88888.00 2013-09-30 21:22:42.375 273 12683.20 171.70 54755.90 88888.00 2013-09-30 21:22:42.500 273 12683.23 171.70 54755.93 88888.00 2013-09-30 21:22:42.625 273 12683.27 171.68 54755.88 88888.00 2013-09-30 21:22:42.750 273 12683.27 171.68 54755.90 88888.00 2013-09-30 21:22:42.875 273 12683.27 171.70 54755.90 88888.00 2013-09-30 21:22:43.000 273 12683.25 171.70 54755.90 88888.00 2013-09-30 21:22:43.125 273 12683.23 171.70 54755.88 88888.00 2013-09-30 21:22:43.250 273 12683.25 171.68 54755.88 88888.00 2013-09-30 21:22:43.375 273 12683.30 171.70 54755.90 88888.00 2013-09-30 21:22:43.500 273 12683.35 171.70 54755.90 88888.00 2013-09-30 21:22:43.625 273 12683.33 171.70 54755.88 88888.00 2013-09-30 21:22:43.750 273 12683.33 171.70 54755.88 88888.00 2013-09-30 21:22:43.875 273 12683.33 171.70 54755.88 88888.00 2013-09-30 21:22:44.000 273 12683.27 171.70 54755.85 88888.00 2013-09-30 21:22:44.125 273 12683.23 171.70 54755.90 88888.00 2013-09-30 21:22:44.250 273 12683.23 171.70 54755.90 88888.00 2013-09-30 21:22:44.375 273 12683.25 171.72 54755.90 88888.00 2013-09-30 21:22:44.500 273 12683.25 171.72 54755.90 88888.00 2013-09-30 21:22:44.625 273 12683.27 171.75 54755.93 88888.00 2013-09-30 21:22:44.750 273 12683.30 171.72 54755.90 88888.00 2013-09-30 21:22:44.875 273 12683.23 171.72 54755.90 88888.00 2013-09-30 21:22:45.000 273 12683.20 171.72 54755.90 88888.00 2013-09-30 21:22:45.125 273 12683.25 171.72 54755.90 88888.00 2013-09-30 21:22:45.250 273 12683.25 171.72 54755.88 88888.00 2013-09-30 21:22:45.375 273 12683.25 171.75 54755.85 88888.00 2013-09-30 21:22:45.500 273 12683.27 171.75 54755.90 88888.00 2013-09-30 21:22:45.625 273 12683.33 171.75 54755.90 88888.00 2013-09-30 21:22:45.750 273 12683.30 171.78 54755.90 88888.00 2013-09-30 21:22:45.875 273 12683.30 171.75 54755.90 88888.00 2013-09-30 21:22:46.000 273 12683.33 171.75 54755.90 88888.00 2013-09-30 21:22:46.125 273 12683.30 171.72 54755.90 88888.00 2013-09-30 21:22:46.250 273 12683.27 171.72 54755.90 88888.00 2013-09-30 21:22:46.375 273 12683.35 171.70 54755.88 88888.00 2013-09-30 21:22:46.500 273 12683.33 171.70 54755.88 88888.00 2013-09-30 21:22:46.625 273 12683.33 171.70 54755.88 88888.00 2013-09-30 21:22:46.750 273 12683.35 171.70 54755.88 88888.00 2013-09-30 21:22:46.875 273 12683.35 171.70 54755.88 88888.00 2013-09-30 21:22:47.000 273 12683.40 171.70 54755.85 88888.00 2013-09-30 21:22:47.125 273 12683.45 171.68 54755.88 88888.00 2013-09-30 21:22:47.250 273 12683.42 171.68 54755.85 88888.00 2013-09-30 21:22:47.375 273 12683.42 171.68 54755.82 88888.00 2013-09-30 21:22:47.500 273 12683.40 171.68 54755.88 88888.00 2013-09-30 21:22:47.625 273 12683.38 171.68 54755.88 88888.00 2013-09-30 21:22:47.750 273 12683.38 171.65 54755.88 88888.00 2013-09-30 21:22:47.875 273 12683.38 171.65 54755.85 88888.00 2013-09-30 21:22:48.000 273 12683.42 171.68 54755.82 88888.00 2013-09-30 21:22:48.125 273 12683.42 171.68 54755.85 88888.00 2013-09-30 21:22:48.250 273 12683.38 171.65 54755.88 88888.00 2013-09-30 21:22:48.375 273 12683.35 171.68 54755.90 88888.00 2013-09-30 21:22:48.500 273 12683.33 171.68 54755.88 88888.00 2013-09-30 21:22:48.625 273 12683.33 171.68 54755.85 88888.00 2013-09-30 21:22:48.750 273 12683.33 171.68 54755.85 88888.00 2013-09-30 21:22:48.875 273 12683.38 171.65 54755.85 88888.00 2013-09-30 21:22:49.000 273 12683.40 171.65 54755.85 88888.00 2013-09-30 21:22:49.125 273 12683.38 171.65 54755.90 88888.00 2013-09-30 21:22:49.250 273 12683.30 171.65 54755.90 88888.00 2013-09-30 21:22:49.375 273 12683.30 171.65 54755.88 88888.00 2013-09-30 21:22:49.500 273 12683.30 171.65 54755.88 88888.00 2013-09-30 21:22:49.625 273 12683.38 171.65 54755.90 88888.00 2013-09-30 21:22:49.750 273 12683.42 171.65 54755.88 88888.00 2013-09-30 21:22:49.875 273 12683.42 171.65 54755.88 88888.00 2013-09-30 21:22:50.000 273 12683.50 171.68 54755.88 88888.00 2013-09-30 21:22:50.125 273 12683.50 171.68 54755.90 88888.00 2013-09-30 21:22:50.250 273 12683.40 171.65 54755.85 88888.00 2013-09-30 21:22:50.375 273 12683.42 171.65 54755.85 88888.00 2013-09-30 21:22:50.500 273 12683.40 171.68 54755.85 88888.00 2013-09-30 21:22:50.625 273 12683.38 171.68 54755.85 88888.00 2013-09-30 21:22:50.750 273 12683.40 171.68 54755.88 88888.00 2013-09-30 21:22:50.875 273 12683.48 171.65 54755.88 88888.00 2013-09-30 21:22:51.000 273 12683.48 171.65 54755.88 88888.00 2013-09-30 21:22:51.125 273 12683.50 171.65 54755.88 88888.00 2013-09-30 21:22:51.250 273 12683.50 171.62 54755.88 88888.00 2013-09-30 21:22:51.375 273 12683.52 171.68 54755.88 88888.00 2013-09-30 21:22:51.500 273 12683.50 171.65 54755.88 88888.00 2013-09-30 21:22:51.625 273 12683.42 171.65 54755.93 88888.00 2013-09-30 21:22:51.750 273 12683.38 171.62 54755.88 88888.00 2013-09-30 21:22:51.875 273 12683.42 171.62 54755.88 88888.00 2013-09-30 21:22:52.000 273 12683.42 171.62 54755.85 88888.00 2013-09-30 21:22:52.125 273 12683.40 171.62 54755.88 88888.00 2013-09-30 21:22:52.250 273 12683.35 171.65 54755.85 88888.00 2013-09-30 21:22:52.375 273 12683.35 171.68 54755.88 88888.00 2013-09-30 21:22:52.500 273 12683.42 171.70 54755.90 88888.00 2013-09-30 21:22:52.625 273 12683.45 171.72 54755.88 88888.00 2013-09-30 21:22:52.750 273 12683.42 171.70 54755.88 88888.00 2013-09-30 21:22:52.875 273 12683.40 171.72 54755.88 88888.00 2013-09-30 21:22:53.000 273 12683.40 171.72 54755.88 88888.00 2013-09-30 21:22:53.125 273 12683.42 171.70 54755.90 88888.00 2013-09-30 21:22:53.250 273 12683.40 171.68 54755.90 88888.00 2013-09-30 21:22:53.375 273 12683.48 171.68 54755.90 88888.00 2013-09-30 21:22:53.500 273 12683.50 171.70 54755.90 88888.00 2013-09-30 21:22:53.625 273 12683.50 171.72 54755.88 88888.00 2013-09-30 21:22:53.750 273 12683.48 171.70 54755.90 88888.00 2013-09-30 21:22:53.875 273 12683.40 171.68 54755.90 88888.00 2013-09-30 21:22:54.000 273 12683.38 171.68 54755.88 88888.00 2013-09-30 21:22:54.125 273 12683.38 171.68 54755.90 88888.00 2013-09-30 21:22:54.250 273 12683.38 171.70 54755.90 88888.00 2013-09-30 21:22:54.375 273 12683.40 171.68 54755.85 88888.00 2013-09-30 21:22:54.500 273 12683.40 171.65 54755.88 88888.00 2013-09-30 21:22:54.625 273 12683.45 171.65 54755.88 88888.00 2013-09-30 21:22:54.750 273 12683.42 171.62 54755.88 88888.00 2013-09-30 21:22:54.875 273 12683.42 171.65 54755.88 88888.00 2013-09-30 21:22:55.000 273 12683.45 171.65 54755.88 88888.00 2013-09-30 21:22:55.125 273 12683.45 171.65 54755.88 88888.00 2013-09-30 21:22:55.250 273 12683.45 171.60 54755.88 88888.00 2013-09-30 21:22:55.375 273 12683.45 171.60 54755.85 88888.00 2013-09-30 21:22:55.500 273 12683.42 171.62 54755.85 88888.00 2013-09-30 21:22:55.625 273 12683.45 171.62 54755.85 88888.00 2013-09-30 21:22:55.750 273 12683.45 171.65 54755.88 88888.00 2013-09-30 21:22:55.875 273 12683.52 171.62 54755.90 88888.00 2013-09-30 21:22:56.000 273 12683.52 171.60 54755.88 88888.00 2013-09-30 21:22:56.125 273 12683.42 171.60 54755.88 88888.00 2013-09-30 21:22:56.250 273 12683.38 171.57 54755.88 88888.00 2013-09-30 21:22:56.375 273 12683.38 171.57 54755.88 88888.00 2013-09-30 21:22:56.500 273 12683.42 171.57 54755.90 88888.00 2013-09-30 21:22:56.625 273 12683.48 171.57 54755.93 88888.00 2013-09-30 21:22:56.750 273 12683.52 171.57 54755.95 88888.00 2013-09-30 21:22:56.875 273 12683.60 171.57 54755.93 88888.00 2013-09-30 21:22:57.000 273 12683.55 171.55 54755.88 88888.00 2013-09-30 21:22:57.125 273 12683.50 171.55 54755.88 88888.00 2013-09-30 21:22:57.250 273 12683.50 171.55 54755.88 88888.00 2013-09-30 21:22:57.375 273 12683.52 171.57 54755.88 88888.00 2013-09-30 21:22:57.500 273 12683.48 171.57 54755.90 88888.00 2013-09-30 21:22:57.625 273 12683.42 171.57 54755.90 88888.00 2013-09-30 21:22:57.750 273 12683.45 171.55 54755.88 88888.00 2013-09-30 21:22:57.875 273 12683.45 171.55 54755.90 88888.00 2013-09-30 21:22:58.000 273 12683.50 171.53 54755.90 88888.00 2013-09-30 21:22:58.125 273 12683.52 171.55 54755.90 88888.00 2013-09-30 21:22:58.250 273 12683.52 171.57 54755.93 88888.00 2013-09-30 21:22:58.375 273 12683.52 171.57 54755.93 88888.00 2013-09-30 21:22:58.500 273 12683.50 171.57 54755.88 88888.00 2013-09-30 21:22:58.625 273 12683.45 171.55 54755.88 88888.00 2013-09-30 21:22:58.750 273 12683.48 171.55 54755.88 88888.00 2013-09-30 21:22:58.875 273 12683.55 171.57 54755.88 88888.00 2013-09-30 21:22:59.000 273 12683.55 171.57 54755.88 88888.00 2013-09-30 21:22:59.125 273 12683.52 171.57 54755.93 88888.00 2013-09-30 21:22:59.250 273 12683.50 171.57 54755.93 88888.00 2013-09-30 21:22:59.375 273 12683.58 171.55 54755.90 88888.00 2013-09-30 21:22:59.500 273 12683.52 171.55 54755.90 88888.00 2013-09-30 21:22:59.625 273 12683.48 171.55 54755.90 88888.00 2013-09-30 21:22:59.750 273 12683.52 171.55 54755.90 88888.00 2013-09-30 21:22:59.875 273 12683.52 171.55 54755.93 88888.00 2013-09-30 21:23:00.000 273 12683.48 171.55 54755.95 88888.00 2013-09-30 21:23:00.125 273 12683.42 171.55 54755.95 88888.00 2013-09-30 21:23:00.250 273 12683.42 171.53 54755.90 88888.00 2013-09-30 21:23:00.375 273 12683.48 171.55 54755.90 88888.00 2013-09-30 21:23:00.500 273 12683.50 171.57 54755.93 88888.00 2013-09-30 21:23:00.625 273 12683.52 171.60 54755.93 88888.00 2013-09-30 21:23:00.750 273 12683.50 171.60 54755.95 88888.00 2013-09-30 21:23:00.875 273 12683.48 171.60 54755.97 88888.00 2013-09-30 21:23:01.000 273 12683.45 171.60 54755.95 88888.00 2013-09-30 21:23:01.125 273 12683.48 171.57 54755.90 88888.00 2013-09-30 21:23:01.250 273 12683.45 171.57 54755.90 88888.00 2013-09-30 21:23:01.375 273 12683.45 171.60 54755.90 88888.00 2013-09-30 21:23:01.500 273 12683.50 171.57 54755.90 88888.00 2013-09-30 21:23:01.625 273 12683.55 171.57 54755.93 88888.00 2013-09-30 21:23:01.750 273 12683.52 171.55 54755.93 88888.00 2013-09-30 21:23:01.875 273 12683.45 171.55 54755.93 88888.00 2013-09-30 21:23:02.000 273 12683.42 171.57 54755.90 88888.00 2013-09-30 21:23:02.125 273 12683.48 171.57 54755.95 88888.00 2013-09-30 21:23:02.250 273 12683.48 171.55 54755.95 88888.00 2013-09-30 21:23:02.375 273 12683.45 171.55 54755.93 88888.00 2013-09-30 21:23:02.500 273 12683.42 171.55 54755.95 88888.00 2013-09-30 21:23:02.625 273 12683.52 171.53 54755.93 88888.00 2013-09-30 21:23:02.750 273 12683.58 171.55 54755.93 88888.00 2013-09-30 21:23:02.875 273 12683.58 171.55 54755.90 88888.00 2013-09-30 21:23:03.000 273 12683.55 171.55 54755.93 88888.00 2013-09-30 21:23:03.125 273 12683.55 171.53 54755.93 88888.00 2013-09-30 21:23:03.250 273 12683.58 171.50 54755.93 88888.00 2013-09-30 21:23:03.375 273 12683.62 171.50 54755.95 88888.00 2013-09-30 21:23:03.500 273 12683.60 171.53 54755.95 88888.00 2013-09-30 21:23:03.625 273 12683.60 171.55 54755.90 88888.00 2013-09-30 21:23:03.750 273 12683.58 171.55 54755.90 88888.00 2013-09-30 21:23:03.875 273 12683.55 171.55 54755.93 88888.00 2013-09-30 21:23:04.000 273 12683.50 171.55 54755.93 88888.00 2013-09-30 21:23:04.125 273 12683.50 171.55 54755.97 88888.00 2013-09-30 21:23:04.250 273 12683.50 171.53 54755.97 88888.00 2013-09-30 21:23:04.375 273 12683.55 171.53 54755.95 88888.00 2013-09-30 21:23:04.500 273 12683.55 171.55 54755.93 88888.00 2013-09-30 21:23:04.625 273 12683.55 171.53 54755.93 88888.00 2013-09-30 21:23:04.750 273 12683.58 171.50 54755.95 88888.00 2013-09-30 21:23:04.875 273 12683.50 171.50 54755.95 88888.00 2013-09-30 21:23:05.000 273 12683.50 171.50 54755.95 88888.00 2013-09-30 21:23:05.125 273 12683.50 171.53 54755.95 88888.00 2013-09-30 21:23:05.250 273 12683.55 171.53 54755.93 88888.00 2013-09-30 21:23:05.375 273 12683.52 171.53 54755.93 88888.00 2013-09-30 21:23:05.500 273 12683.50 171.53 54755.93 88888.00 2013-09-30 21:23:05.625 273 12683.52 171.53 54755.93 88888.00 2013-09-30 21:23:05.750 273 12683.55 171.53 54755.93 88888.00 2013-09-30 21:23:05.875 273 12683.58 171.53 54755.95 88888.00 2013-09-30 21:23:06.000 273 12683.58 171.55 54755.95 88888.00 2013-09-30 21:23:06.125 273 12683.50 171.55 54755.95 88888.00 2013-09-30 21:23:06.250 273 12683.48 171.53 54755.95 88888.00 2013-09-30 21:23:06.375 273 12683.55 171.53 54755.93 88888.00 2013-09-30 21:23:06.500 273 12683.52 171.50 54755.93 88888.00 2013-09-30 21:23:06.625 273 12683.55 171.53 54755.97 88888.00 2013-09-30 21:23:06.750 273 12683.58 171.53 54755.95 88888.00 2013-09-30 21:23:06.875 273 12683.55 171.53 54755.95 88888.00 2013-09-30 21:23:07.000 273 12683.45 171.53 54755.93 88888.00 2013-09-30 21:23:07.125 273 12683.40 171.53 54755.95 88888.00 2013-09-30 21:23:07.250 273 12683.38 171.53 54755.95 88888.00 2013-09-30 21:23:07.375 273 12683.42 171.53 54755.95 88888.00 2013-09-30 21:23:07.500 273 12683.50 171.50 54755.95 88888.00 2013-09-30 21:23:07.625 273 12683.45 171.50 54755.95 88888.00 2013-09-30 21:23:07.750 273 12683.48 171.55 54755.95 88888.00 2013-09-30 21:23:07.875 273 12683.48 171.55 54755.93 88888.00 2013-09-30 21:23:08.000 273 12683.45 171.53 54755.95 88888.00 2013-09-30 21:23:08.125 273 12683.48 171.50 54755.97 88888.00 2013-09-30 21:23:08.250 273 12683.52 171.50 54755.97 88888.00 2013-09-30 21:23:08.375 273 12683.55 171.53 54755.95 88888.00 2013-09-30 21:23:08.500 273 12683.50 171.55 54755.97 88888.00 2013-09-30 21:23:08.625 273 12683.48 171.55 54755.97 88888.00 2013-09-30 21:23:08.750 273 12683.52 171.57 54755.97 88888.00 2013-09-30 21:23:08.875 273 12683.52 171.55 54755.97 88888.00 2013-09-30 21:23:09.000 273 12683.50 171.53 54756.00 88888.00 2013-09-30 21:23:09.125 273 12683.45 171.53 54755.97 88888.00 2013-09-30 21:23:09.250 273 12683.45 171.53 54756.00 88888.00 2013-09-30 21:23:09.375 273 12683.48 171.57 54755.97 88888.00 2013-09-30 21:23:09.500 273 12683.42 171.55 54755.97 88888.00 2013-09-30 21:23:09.625 273 12683.42 171.55 54755.97 88888.00 2013-09-30 21:23:09.750 273 12683.45 171.57 54755.97 88888.00 2013-09-30 21:23:09.875 273 12683.40 171.57 54755.97 88888.00 2013-09-30 21:23:10.000 273 12683.40 171.57 54755.97 88888.00 2013-09-30 21:23:10.125 273 12683.40 171.57 54756.00 88888.00 2013-09-30 21:23:10.250 273 12683.40 171.55 54756.00 88888.00 2013-09-30 21:23:10.375 273 12683.45 171.55 54756.00 88888.00 2013-09-30 21:23:10.500 273 12683.45 171.50 54756.00 88888.00 2013-09-30 21:23:10.625 273 12683.52 171.50 54756.00 88888.00 2013-09-30 21:23:10.750 273 12683.52 171.50 54755.97 88888.00 2013-09-30 21:23:10.875 273 12683.55 171.53 54756.00 88888.00 2013-09-30 21:23:11.000 273 12683.52 171.50 54755.97 88888.00 2013-09-30 21:23:11.125 273 12683.50 171.50 54755.95 88888.00 2013-09-30 21:23:11.250 273 12683.42 171.47 54755.95 88888.00 2013-09-30 21:23:11.375 273 12683.35 171.53 54755.95 88888.00 2013-09-30 21:23:11.500 273 12683.33 171.50 54755.95 88888.00 2013-09-30 21:23:11.625 273 12683.35 171.50 54755.97 88888.00 2013-09-30 21:23:11.750 273 12683.40 171.50 54756.00 88888.00 2013-09-30 21:23:11.875 273 12683.40 171.50 54755.97 88888.00 2013-09-30 21:23:12.000 273 12683.38 171.50 54755.95 88888.00 2013-09-30 21:23:12.125 273 12683.40 171.47 54755.97 88888.00 2013-09-30 21:23:12.250 273 12683.45 171.47 54755.97 88888.00 2013-09-30 21:23:12.375 273 12683.50 171.50 54756.00 88888.00 2013-09-30 21:23:12.500 273 12683.48 171.50 54756.03 88888.00 2013-09-30 21:23:12.625 273 12683.40 171.50 54756.00 88888.00 2013-09-30 21:23:12.750 273 12683.40 171.53 54755.97 88888.00 2013-09-30 21:23:12.875 273 12683.45 171.53 54755.97 88888.00 2013-09-30 21:23:13.000 273 12683.50 171.53 54756.00 88888.00 2013-09-30 21:23:13.125 273 12683.52 171.53 54756.00 88888.00 2013-09-30 21:23:13.250 273 12683.48 171.50 54756.00 88888.00 2013-09-30 21:23:13.375 273 12683.48 171.50 54756.00 88888.00 2013-09-30 21:23:13.500 273 12683.48 171.50 54756.00 88888.00 2013-09-30 21:23:13.625 273 12683.48 171.50 54755.97 88888.00 2013-09-30 21:23:13.750 273 12683.45 171.47 54756.00 88888.00 2013-09-30 21:23:13.875 273 12683.42 171.47 54756.00 88888.00 2013-09-30 21:23:14.000 273 12683.42 171.50 54756.00 88888.00 2013-09-30 21:23:14.125 273 12683.45 171.50 54756.00 88888.00 2013-09-30 21:23:14.250 273 12683.48 171.45 54756.00 88888.00 2013-09-30 21:23:14.375 273 12683.48 171.47 54756.00 88888.00 2013-09-30 21:23:14.500 273 12683.45 171.47 54756.00 88888.00 2013-09-30 21:23:14.625 273 12683.42 171.47 54756.03 88888.00 2013-09-30 21:23:14.750 273 12683.40 171.47 54756.03 88888.00 2013-09-30 21:23:14.875 273 12683.38 171.50 54756.00 88888.00 2013-09-30 21:23:15.000 273 12683.40 171.47 54756.03 88888.00 2013-09-30 21:23:15.125 273 12683.40 171.50 54756.03 88888.00 2013-09-30 21:23:15.250 273 12683.38 171.47 54756.00 88888.00 2013-09-30 21:23:15.375 273 12683.33 171.47 54756.00 88888.00 2013-09-30 21:23:15.500 273 12683.33 171.47 54756.00 88888.00 2013-09-30 21:23:15.625 273 12683.33 171.47 54756.00 88888.00 2013-09-30 21:23:15.750 273 12683.33 171.50 54756.03 88888.00 2013-09-30 21:23:15.875 273 12683.35 171.50 54756.05 88888.00 2013-09-30 21:23:16.000 273 12683.40 171.47 54756.03 88888.00 2013-09-30 21:23:16.125 273 12683.45 171.45 54756.03 88888.00 2013-09-30 21:23:16.250 273 12683.38 171.45 54756.03 88888.00 2013-09-30 21:23:16.375 273 12683.35 171.50 54756.03 88888.00 2013-09-30 21:23:16.500 273 12683.33 171.50 54756.03 88888.00 2013-09-30 21:23:16.625 273 12683.33 171.53 54756.03 88888.00 2013-09-30 21:23:16.750 273 12683.38 171.53 54756.05 88888.00 2013-09-30 21:23:16.875 273 12683.40 171.50 54756.05 88888.00 2013-09-30 21:23:17.000 273 12683.40 171.50 54756.03 88888.00 2013-09-30 21:23:17.125 273 12683.33 171.53 54756.03 88888.00 2013-09-30 21:23:17.250 273 12683.38 171.50 54756.05 88888.00 2013-09-30 21:23:17.375 273 12683.45 171.50 54756.03 88888.00 2013-09-30 21:23:17.500 273 12683.48 171.53 54756.05 88888.00 2013-09-30 21:23:17.625 273 12683.45 171.53 54756.05 88888.00 2013-09-30 21:23:17.750 273 12683.42 171.53 54756.05 88888.00 2013-09-30 21:23:17.875 273 12683.40 171.53 54756.03 88888.00 2013-09-30 21:23:18.000 273 12683.42 171.53 54756.03 88888.00 2013-09-30 21:23:18.125 273 12683.40 171.53 54756.05 88888.00 2013-09-30 21:23:18.250 273 12683.38 171.53 54756.05 88888.00 2013-09-30 21:23:18.375 273 12683.40 171.50 54756.05 88888.00 2013-09-30 21:23:18.500 273 12683.38 171.50 54756.05 88888.00 2013-09-30 21:23:18.625 273 12683.33 171.50 54756.03 88888.00 2013-09-30 21:23:18.750 273 12683.33 171.53 54756.03 88888.00 2013-09-30 21:23:18.875 273 12683.30 171.50 54756.03 88888.00 2013-09-30 21:23:19.000 273 12683.38 171.50 54756.00 88888.00 2013-09-30 21:23:19.125 273 12683.40 171.53 54756.05 88888.00 2013-09-30 21:23:19.250 273 12683.35 171.50 54756.05 88888.00 2013-09-30 21:23:19.375 273 12683.38 171.50 54756.05 88888.00 2013-09-30 21:23:19.500 273 12683.40 171.53 54756.07 88888.00 2013-09-30 21:23:19.625 273 12683.48 171.50 54756.05 88888.00 2013-09-30 21:23:19.750 273 12683.48 171.50 54756.03 88888.00 2013-09-30 21:23:19.875 273 12683.40 171.50 54756.05 88888.00 2013-09-30 21:23:20.000 273 12683.40 171.50 54756.07 88888.00 2013-09-30 21:23:20.125 273 12683.40 171.50 54756.03 88888.00 2013-09-30 21:23:20.250 273 12683.38 171.50 54756.03 88888.00 2013-09-30 21:23:20.375 273 12683.38 171.53 54756.03 88888.00 2013-09-30 21:23:20.500 273 12683.38 171.53 54756.00 88888.00 2013-09-30 21:23:20.625 273 12683.33 171.50 54756.00 88888.00 2013-09-30 21:23:20.750 273 12683.30 171.47 54756.03 88888.00 2013-09-30 21:23:20.875 273 12683.33 171.50 54756.03 88888.00 2013-09-30 21:23:21.000 273 12683.40 171.53 54756.03 88888.00 2013-09-30 21:23:21.125 273 12683.45 171.53 54756.00 88888.00 2013-09-30 21:23:21.250 273 12683.40 171.50 54756.03 88888.00 2013-09-30 21:23:21.375 273 12683.45 171.53 54756.05 88888.00 2013-09-30 21:23:21.500 273 12683.48 171.50 54756.05 88888.00 2013-09-30 21:23:21.625 273 12683.45 171.47 54756.03 88888.00 2013-09-30 21:23:21.750 273 12683.40 171.50 54756.05 88888.00 2013-09-30 21:23:21.875 273 12683.38 171.53 54756.05 88888.00 2013-09-30 21:23:22.000 273 12683.35 171.53 54756.03 88888.00 2013-09-30 21:23:22.125 273 12683.27 171.53 54756.00 88888.00 2013-09-30 21:23:22.250 273 12683.25 171.50 54756.00 88888.00 2013-09-30 21:23:22.375 273 12683.38 171.47 54756.00 88888.00 2013-09-30 21:23:22.500 273 12683.45 171.50 54756.05 88888.00 2013-09-30 21:23:22.625 273 12683.42 171.53 54756.05 88888.00 2013-09-30 21:23:22.750 273 12683.45 171.53 54756.03 88888.00 2013-09-30 21:23:22.875 273 12683.48 171.53 54756.03 88888.00 2013-09-30 21:23:23.000 273 12683.50 171.53 54756.03 88888.00 2013-09-30 21:23:23.125 273 12683.50 171.50 54756.03 88888.00 2013-09-30 21:23:23.250 273 12683.45 171.53 54756.05 88888.00 2013-09-30 21:23:23.375 273 12683.48 171.53 54756.05 88888.00 2013-09-30 21:23:23.500 273 12683.52 171.53 54756.05 88888.00 2013-09-30 21:23:23.625 273 12683.50 171.50 54756.05 88888.00 2013-09-30 21:23:23.750 273 12683.48 171.50 54756.05 88888.00 2013-09-30 21:23:23.875 273 12683.45 171.53 54756.05 88888.00 2013-09-30 21:23:24.000 273 12683.45 171.55 54756.03 88888.00 2013-09-30 21:23:24.125 273 12683.48 171.55 54756.03 88888.00 2013-09-30 21:23:24.250 273 12683.40 171.53 54756.05 88888.00 2013-09-30 21:23:24.375 273 12683.45 171.53 54756.03 88888.00 2013-09-30 21:23:24.500 273 12683.45 171.57 54756.05 88888.00 2013-09-30 21:23:24.625 273 12683.45 171.57 54756.05 88888.00 2013-09-30 21:23:24.750 273 12683.42 171.55 54756.05 88888.00 2013-09-30 21:23:24.875 273 12683.45 171.57 54756.03 88888.00 2013-09-30 21:23:25.000 273 12683.40 171.57 54756.07 88888.00 2013-09-30 21:23:25.125 273 12683.38 171.57 54756.07 88888.00 2013-09-30 21:23:25.250 273 12683.35 171.55 54756.10 88888.00 2013-09-30 21:23:25.375 273 12683.40 171.57 54756.10 88888.00 2013-09-30 21:23:25.500 273 12683.40 171.60 54756.07 88888.00 2013-09-30 21:23:25.625 273 12683.42 171.57 54756.07 88888.00 2013-09-30 21:23:25.750 273 12683.45 171.57 54756.05 88888.00 2013-09-30 21:23:25.875 273 12683.48 171.60 54756.12 88888.00 2013-09-30 21:23:26.000 273 12683.42 171.60 54756.10 88888.00 2013-09-30 21:23:26.125 273 12683.38 171.60 54756.05 88888.00 2013-09-30 21:23:26.250 273 12683.38 171.57 54756.03 88888.00 2013-09-30 21:23:26.375 273 12683.38 171.55 54756.03 88888.00 2013-09-30 21:23:26.500 273 12683.38 171.55 54756.05 88888.00 2013-09-30 21:23:26.625 273 12683.38 171.55 54756.05 88888.00 2013-09-30 21:23:26.750 273 12683.48 171.55 54756.05 88888.00 2013-09-30 21:23:26.875 273 12683.45 171.53 54756.03 88888.00 2013-09-30 21:23:27.000 273 12683.38 171.53 54756.03 88888.00 2013-09-30 21:23:27.125 273 12683.38 171.55 54756.05 88888.00 2013-09-30 21:23:27.250 273 12683.35 171.53 54756.07 88888.00 2013-09-30 21:23:27.375 273 12683.35 171.53 54756.03 88888.00 2013-09-30 21:23:27.500 273 12683.33 171.53 54756.07 88888.00 2013-09-30 21:23:27.625 273 12683.35 171.55 54756.05 88888.00 2013-09-30 21:23:27.750 273 12683.40 171.55 54756.05 88888.00 2013-09-30 21:23:27.875 273 12683.48 171.57 54756.05 88888.00 2013-09-30 21:23:28.000 273 12683.45 171.57 54756.05 88888.00 2013-09-30 21:23:28.125 273 12683.45 171.57 54756.05 88888.00 2013-09-30 21:23:28.250 273 12683.40 171.53 54756.05 88888.00 2013-09-30 21:23:28.375 273 12683.42 171.55 54756.05 88888.00 2013-09-30 21:23:28.500 273 12683.38 171.55 54756.03 88888.00 2013-09-30 21:23:28.625 273 12683.33 171.55 54756.00 88888.00 2013-09-30 21:23:28.750 273 12683.30 171.53 54756.03 88888.00 2013-09-30 21:23:28.875 273 12683.38 171.53 54756.03 88888.00 2013-09-30 21:23:29.000 273 12683.38 171.53 54756.03 88888.00 2013-09-30 21:23:29.125 273 12683.38 171.53 54756.05 88888.00 2013-09-30 21:23:29.250 273 12683.35 171.50 54756.07 88888.00 2013-09-30 21:23:29.375 273 12683.40 171.53 54756.03 88888.00 2013-09-30 21:23:29.500 273 12683.48 171.53 54756.03 88888.00 2013-09-30 21:23:29.625 273 12683.52 171.55 54756.03 88888.00 2013-09-30 21:23:29.750 273 12683.52 171.55 54756.00 88888.00 2013-09-30 21:23:29.875 273 12683.50 171.53 54756.03 88888.00 2013-09-30 21:23:30.000 273 12683.45 171.50 54756.05 88888.00 2013-09-30 21:23:30.125 273 12683.42 171.50 54756.05 88888.00 2013-09-30 21:23:30.250 273 12683.42 171.53 54756.05 88888.00 2013-09-30 21:23:30.375 273 12683.38 171.55 54756.03 88888.00 2013-09-30 21:23:30.500 273 12683.35 171.55 54756.03 88888.00 2013-09-30 21:23:30.625 273 12683.40 171.55 54756.03 88888.00 2013-09-30 21:23:30.750 273 12683.48 171.55 54756.05 88888.00 2013-09-30 21:23:30.875 273 12683.50 171.55 54756.07 88888.00 2013-09-30 21:23:31.000 273 12683.52 171.53 54756.03 88888.00 2013-09-30 21:23:31.125 273 12683.52 171.55 54756.05 88888.00 2013-09-30 21:23:31.250 273 12683.48 171.53 54756.05 88888.00 2013-09-30 21:23:31.375 273 12683.48 171.55 54756.05 88888.00 2013-09-30 21:23:31.500 273 12683.38 171.55 54756.05 88888.00 2013-09-30 21:23:31.625 273 12683.30 171.55 54756.05 88888.00 2013-09-30 21:23:31.750 273 12683.35 171.55 54756.05 88888.00 2013-09-30 21:23:31.875 273 12683.42 171.53 54756.05 88888.00 2013-09-30 21:23:32.000 273 12683.45 171.53 54756.03 88888.00 2013-09-30 21:23:32.125 273 12683.45 171.53 54756.03 88888.00 2013-09-30 21:23:32.250 273 12683.48 171.53 54756.00 88888.00 2013-09-30 21:23:32.375 273 12683.55 171.55 54756.03 88888.00 2013-09-30 21:23:32.500 273 12683.55 171.57 54756.05 88888.00 2013-09-30 21:23:32.625 273 12683.50 171.60 54756.07 88888.00 2013-09-30 21:23:32.750 273 12683.50 171.57 54756.03 88888.00 2013-09-30 21:23:32.875 273 12683.50 171.57 54756.03 88888.00 2013-09-30 21:23:33.000 273 12683.50 171.57 54756.00 88888.00 2013-09-30 21:23:33.125 273 12683.52 171.57 54756.05 88888.00 2013-09-30 21:23:33.250 273 12683.48 171.57 54756.05 88888.00 2013-09-30 21:23:33.375 273 12683.50 171.60 54756.05 88888.00 2013-09-30 21:23:33.500 273 12683.50 171.60 54756.05 88888.00 2013-09-30 21:23:33.625 273 12683.52 171.60 54756.03 88888.00 2013-09-30 21:23:33.750 273 12683.48 171.60 54756.05 88888.00 2013-09-30 21:23:33.875 273 12683.48 171.60 54756.03 88888.00 2013-09-30 21:23:34.000 273 12683.50 171.57 54756.05 88888.00 2013-09-30 21:23:34.125 273 12683.48 171.60 54756.05 88888.00 2013-09-30 21:23:34.250 273 12683.45 171.57 54756.05 88888.00 2013-09-30 21:23:34.375 273 12683.50 171.57 54756.00 88888.00 2013-09-30 21:23:34.500 273 12683.50 171.55 54756.00 88888.00 2013-09-30 21:23:34.625 273 12683.48 171.53 54756.00 88888.00 2013-09-30 21:23:34.750 273 12683.55 171.55 54756.03 88888.00 2013-09-30 21:23:34.875 273 12683.58 171.55 54756.03 88888.00 2013-09-30 21:23:35.000 273 12683.50 171.50 54756.03 88888.00 2013-09-30 21:23:35.125 273 12683.40 171.53 54756.05 88888.00 2013-09-30 21:23:35.250 273 12683.38 171.53 54756.00 88888.00 2013-09-30 21:23:35.375 273 12683.50 171.55 54755.97 88888.00 2013-09-30 21:23:35.500 273 12683.50 171.53 54756.00 88888.00 2013-09-30 21:23:35.625 273 12683.45 171.55 54756.00 88888.00 2013-09-30 21:23:35.750 273 12683.40 171.55 54756.03 88888.00 2013-09-30 21:23:35.875 273 12683.42 171.57 54756.05 88888.00 2013-09-30 21:23:36.000 273 12683.48 171.55 54756.03 88888.00 2013-09-30 21:23:36.125 273 12683.48 171.55 54756.03 88888.00 2013-09-30 21:23:36.250 273 12683.45 171.57 54756.03 88888.00 2013-09-30 21:23:36.375 273 12683.50 171.57 54756.03 88888.00 2013-09-30 21:23:36.500 273 12683.50 171.57 54756.03 88888.00 2013-09-30 21:23:36.625 273 12683.48 171.57 54756.05 88888.00 2013-09-30 21:23:36.750 273 12683.40 171.57 54756.05 88888.00 2013-09-30 21:23:36.875 273 12683.42 171.57 54756.03 88888.00 2013-09-30 21:23:37.000 273 12683.45 171.57 54756.03 88888.00 2013-09-30 21:23:37.125 273 12683.48 171.55 54756.03 88888.00 2013-09-30 21:23:37.250 273 12683.42 171.53 54756.03 88888.00 2013-09-30 21:23:37.375 273 12683.48 171.55 54756.03 88888.00 2013-09-30 21:23:37.500 273 12683.50 171.55 54756.05 88888.00 2013-09-30 21:23:37.625 273 12683.55 171.55 54756.05 88888.00 2013-09-30 21:23:37.750 273 12683.55 171.57 54756.03 88888.00 2013-09-30 21:23:37.875 273 12683.48 171.55 54756.03 88888.00 2013-09-30 21:23:38.000 273 12683.45 171.55 54756.05 88888.00 2013-09-30 21:23:38.125 273 12683.48 171.55 54756.05 88888.00 2013-09-30 21:23:38.250 273 12683.48 171.53 54756.07 88888.00 2013-09-30 21:23:38.375 273 12683.50 171.55 54756.07 88888.00 2013-09-30 21:23:38.500 273 12683.50 171.55 54756.05 88888.00 2013-09-30 21:23:38.625 273 12683.48 171.55 54756.05 88888.00 2013-09-30 21:23:38.750 273 12683.52 171.55 54756.05 88888.00 2013-09-30 21:23:38.875 273 12683.60 171.55 54756.05 88888.00 2013-09-30 21:23:39.000 273 12683.55 171.50 54756.05 88888.00 2013-09-30 21:23:39.125 273 12683.50 171.50 54756.07 88888.00 2013-09-30 21:23:39.250 273 12683.55 171.53 54756.07 88888.00 2013-09-30 21:23:39.375 273 12683.50 171.55 54756.05 88888.00 2013-09-30 21:23:39.500 273 12683.40 171.53 54756.05 88888.00 2013-09-30 21:23:39.625 273 12683.45 171.53 54756.05 88888.00 2013-09-30 21:23:39.750 273 12683.42 171.53 54756.05 88888.00 2013-09-30 21:23:39.875 273 12683.40 171.53 54756.05 88888.00 2013-09-30 21:23:40.000 273 12683.45 171.53 54756.07 88888.00 2013-09-30 21:23:40.125 273 12683.52 171.53 54756.07 88888.00 2013-09-30 21:23:40.250 273 12683.48 171.53 54756.05 88888.00 2013-09-30 21:23:40.375 273 12683.52 171.55 54756.03 88888.00 2013-09-30 21:23:40.500 273 12683.52 171.55 54756.05 88888.00 2013-09-30 21:23:40.625 273 12683.50 171.55 54756.07 88888.00 2013-09-30 21:23:40.750 273 12683.50 171.57 54756.03 88888.00 2013-09-30 21:23:40.875 273 12683.48 171.57 54756.07 88888.00 2013-09-30 21:23:41.000 273 12683.52 171.57 54756.07 88888.00 2013-09-30 21:23:41.125 273 12683.55 171.55 54756.05 88888.00 2013-09-30 21:23:41.250 273 12683.55 171.55 54756.05 88888.00 2013-09-30 21:23:41.375 273 12683.58 171.55 54756.05 88888.00 2013-09-30 21:23:41.500 273 12683.58 171.55 54756.05 88888.00 2013-09-30 21:23:41.625 273 12683.55 171.57 54756.07 88888.00 2013-09-30 21:23:41.750 273 12683.55 171.57 54756.12 88888.00 2013-09-30 21:23:41.875 273 12683.55 171.57 54756.07 88888.00 2013-09-30 21:23:42.000 273 12683.55 171.57 54756.05 88888.00 2013-09-30 21:23:42.125 273 12683.52 171.57 54756.07 88888.00 2013-09-30 21:23:42.250 273 12683.45 171.53 54756.07 88888.00 2013-09-30 21:23:42.375 273 12683.52 171.55 54756.05 88888.00 2013-09-30 21:23:42.500 273 12683.60 171.55 54756.07 88888.00 2013-09-30 21:23:42.625 273 12683.62 171.53 54756.12 88888.00 2013-09-30 21:23:42.750 273 12683.55 171.55 54756.07 88888.00 2013-09-30 21:23:42.875 273 12683.52 171.53 54756.05 88888.00 2013-09-30 21:23:43.000 273 12683.50 171.50 54756.05 88888.00 2013-09-30 21:23:43.125 273 12683.52 171.53 54756.05 88888.00 2013-09-30 21:23:43.250 273 12683.52 171.50 54756.07 88888.00 2013-09-30 21:23:43.375 273 12683.55 171.47 54756.10 88888.00 2013-09-30 21:23:43.500 273 12683.52 171.47 54756.07 88888.00 2013-09-30 21:23:43.625 273 12683.48 171.50 54756.07 88888.00 2013-09-30 21:23:43.750 273 12683.52 171.50 54756.07 88888.00 2013-09-30 21:23:43.875 273 12683.52 171.50 54756.05 88888.00 2013-09-30 21:23:44.000 273 12683.55 171.53 54756.05 88888.00 2013-09-30 21:23:44.125 273 12683.62 171.53 54756.07 88888.00 2013-09-30 21:23:44.250 273 12683.62 171.47 54756.10 88888.00 2013-09-30 21:23:44.375 273 12683.60 171.47 54756.05 88888.00 2013-09-30 21:23:44.500 273 12683.58 171.50 54756.05 88888.00 2013-09-30 21:23:44.625 273 12683.58 171.47 54756.03 88888.00 2013-09-30 21:23:44.750 273 12683.55 171.47 54756.05 88888.00 2013-09-30 21:23:44.875 273 12683.50 171.47 54756.05 88888.00 2013-09-30 21:23:45.000 273 12683.50 171.47 54756.07 88888.00 2013-09-30 21:23:45.125 273 12683.50 171.50 54756.10 88888.00 2013-09-30 21:23:45.250 273 12683.48 171.47 54756.05 88888.00 2013-09-30 21:23:45.375 273 12683.55 171.47 54756.05 88888.00 2013-09-30 21:23:45.500 273 12683.58 171.47 54756.05 88888.00 2013-09-30 21:23:45.625 273 12683.52 171.47 54756.05 88888.00 2013-09-30 21:23:45.750 273 12683.55 171.47 54756.05 88888.00 2013-09-30 21:23:45.875 273 12683.58 171.45 54756.07 88888.00 2013-09-30 21:23:46.000 273 12683.58 171.45 54756.07 88888.00 2013-09-30 21:23:46.125 273 12683.55 171.45 54756.05 88888.00 2013-09-30 21:23:46.250 273 12683.55 171.45 54756.05 88888.00 2013-09-30 21:23:46.375 273 12683.60 171.47 54756.05 88888.00 2013-09-30 21:23:46.500 273 12683.60 171.45 54756.05 88888.00 2013-09-30 21:23:46.625 273 12683.58 171.47 54756.05 88888.00 2013-09-30 21:23:46.750 273 12683.55 171.47 54756.07 88888.00 2013-09-30 21:23:46.875 273 12683.50 171.47 54756.05 88888.00 2013-09-30 21:23:47.000 273 12683.55 171.47 54756.03 88888.00 2013-09-30 21:23:47.125 273 12683.58 171.47 54756.05 88888.00 2013-09-30 21:23:47.250 273 12683.52 171.45 54756.07 88888.00 2013-09-30 21:23:47.375 273 12683.58 171.45 54756.07 88888.00 2013-09-30 21:23:47.500 273 12683.60 171.47 54756.07 88888.00 2013-09-30 21:23:47.625 273 12683.58 171.45 54756.07 88888.00 2013-09-30 21:23:47.750 273 12683.52 171.47 54756.10 88888.00 2013-09-30 21:23:47.875 273 12683.50 171.47 54756.10 88888.00 2013-09-30 21:23:48.000 273 12683.58 171.47 54756.10 88888.00 2013-09-30 21:23:48.125 273 12683.58 171.47 54756.07 88888.00 2013-09-30 21:23:48.250 273 12683.48 171.47 54756.10 88888.00 2013-09-30 21:23:48.375 273 12683.50 171.50 54756.10 88888.00 2013-09-30 21:23:48.500 273 12683.58 171.50 54756.07 88888.00 2013-09-30 21:23:48.625 273 12683.55 171.50 54756.05 88888.00 2013-09-30 21:23:48.750 273 12683.52 171.47 54756.07 88888.00 2013-09-30 21:23:48.875 273 12683.55 171.50 54756.07 88888.00 2013-09-30 21:23:49.000 273 12683.52 171.55 54756.07 88888.00 2013-09-30 21:23:49.125 273 12683.50 171.50 54756.07 88888.00 2013-09-30 21:23:49.250 273 12683.50 171.50 54756.10 88888.00 2013-09-30 21:23:49.375 273 12683.52 171.50 54756.10 88888.00 2013-09-30 21:23:49.500 273 12683.50 171.53 54756.10 88888.00 2013-09-30 21:23:49.625 273 12683.50 171.53 54756.07 88888.00 2013-09-30 21:23:49.750 273 12683.52 171.53 54756.07 88888.00 2013-09-30 21:23:49.875 273 12683.55 171.53 54756.05 88888.00 2013-09-30 21:23:50.000 273 12683.58 171.53 54756.10 88888.00 2013-09-30 21:23:50.125 273 12683.62 171.53 54756.10 88888.00 2013-09-30 21:23:50.250 273 12683.55 171.50 54756.05 88888.00 2013-09-30 21:23:50.375 273 12683.55 171.53 54756.05 88888.00 2013-09-30 21:23:50.500 273 12683.52 171.47 54756.03 88888.00 2013-09-30 21:23:50.625 273 12683.50 171.47 54756.05 88888.00 2013-09-30 21:23:50.750 273 12683.58 171.50 54756.07 88888.00 2013-09-30 21:23:50.875 273 12683.62 171.50 54756.10 88888.00 2013-09-30 21:23:51.000 273 12683.60 171.47 54756.07 88888.00 2013-09-30 21:23:51.125 273 12683.55 171.50 54756.05 88888.00 2013-09-30 21:23:51.250 273 12683.55 171.47 54756.07 88888.00 2013-09-30 21:23:51.375 273 12683.55 171.50 54756.05 88888.00 2013-09-30 21:23:51.500 273 12683.58 171.50 54756.07 88888.00 2013-09-30 21:23:51.625 273 12683.60 171.50 54756.07 88888.00 2013-09-30 21:23:51.750 273 12683.62 171.50 54756.10 88888.00 2013-09-30 21:23:51.875 273 12683.62 171.50 54756.07 88888.00 2013-09-30 21:23:52.000 273 12683.60 171.47 54756.05 88888.00 2013-09-30 21:23:52.125 273 12683.62 171.50 54756.03 88888.00 2013-09-30 21:23:52.250 273 12683.58 171.47 54756.03 88888.00 2013-09-30 21:23:52.375 273 12683.58 171.47 54756.03 88888.00 2013-09-30 21:23:52.500 273 12683.55 171.47 54756.05 88888.00 2013-09-30 21:23:52.625 273 12683.58 171.45 54756.07 88888.00 2013-09-30 21:23:52.750 273 12683.55 171.47 54756.07 88888.00 2013-09-30 21:23:52.875 273 12683.55 171.47 54756.07 88888.00 2013-09-30 21:23:53.000 273 12683.52 171.47 54756.07 88888.00 2013-09-30 21:23:53.125 273 12683.60 171.47 54756.05 88888.00 2013-09-30 21:23:53.250 273 12683.55 171.45 54756.07 88888.00 2013-09-30 21:23:53.375 273 12683.55 171.50 54756.10 88888.00 2013-09-30 21:23:53.500 273 12683.55 171.50 54756.10 88888.00 2013-09-30 21:23:53.625 273 12683.58 171.50 54756.07 88888.00 2013-09-30 21:23:53.750 273 12683.65 171.50 54756.07 88888.00 2013-09-30 21:23:53.875 273 12683.65 171.50 54756.05 88888.00 2013-09-30 21:23:54.000 273 12683.60 171.50 54756.05 88888.00 2013-09-30 21:23:54.125 273 12683.60 171.47 54756.07 88888.00 2013-09-30 21:23:54.250 273 12683.58 171.47 54756.07 88888.00 2013-09-30 21:23:54.375 273 12683.62 171.47 54756.07 88888.00 2013-09-30 21:23:54.500 273 12683.62 171.47 54756.05 88888.00 2013-09-30 21:23:54.625 273 12683.60 171.47 54756.07 88888.00 2013-09-30 21:23:54.750 273 12683.60 171.50 54756.07 88888.00 2013-09-30 21:23:54.875 273 12683.55 171.47 54756.07 88888.00 2013-09-30 21:23:55.000 273 12683.55 171.47 54756.07 88888.00 2013-09-30 21:23:55.125 273 12683.55 171.47 54756.10 88888.00 2013-09-30 21:23:55.250 273 12683.55 171.45 54756.05 88888.00 2013-09-30 21:23:55.375 273 12683.62 171.50 54756.05 88888.00 2013-09-30 21:23:55.500 273 12683.60 171.53 54756.05 88888.00 2013-09-30 21:23:55.625 273 12683.58 171.53 54756.05 88888.00 2013-09-30 21:23:55.750 273 12683.60 171.53 54756.05 88888.00 2013-09-30 21:23:55.875 273 12683.60 171.53 54756.07 88888.00 2013-09-30 21:23:56.000 273 12683.58 171.53 54756.05 88888.00 2013-09-30 21:23:56.125 273 12683.50 171.53 54756.07 88888.00 2013-09-30 21:23:56.250 273 12683.52 171.53 54756.07 88888.00 2013-09-30 21:23:56.375 273 12683.62 171.55 54756.07 88888.00 2013-09-30 21:23:56.500 273 12683.62 171.55 54756.10 88888.00 2013-09-30 21:23:56.625 273 12683.60 171.55 54756.07 88888.00 2013-09-30 21:23:56.750 273 12683.62 171.57 54756.10 88888.00 2013-09-30 21:23:56.875 273 12683.67 171.55 54756.10 88888.00 2013-09-30 21:23:57.000 273 12683.62 171.55 54756.07 88888.00 2013-09-30 21:23:57.125 273 12683.60 171.55 54756.07 88888.00 2013-09-30 21:23:57.250 273 12683.62 171.55 54756.10 88888.00 2013-09-30 21:23:57.375 273 12683.65 171.57 54756.10 88888.00 2013-09-30 21:23:57.500 273 12683.65 171.60 54756.15 88888.00 2013-09-30 21:23:57.625 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:23:57.750 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:23:57.875 273 12683.65 171.60 54756.10 88888.00 2013-09-30 21:23:58.000 273 12683.67 171.60 54756.07 88888.00 2013-09-30 21:23:58.125 273 12683.67 171.57 54756.10 88888.00 2013-09-30 21:23:58.250 273 12683.62 171.55 54756.15 88888.00 2013-09-30 21:23:58.375 273 12683.73 171.57 54756.15 88888.00 2013-09-30 21:23:58.500 273 12683.75 171.55 54756.12 88888.00 2013-09-30 21:23:58.625 273 12683.67 171.55 54756.10 88888.00 2013-09-30 21:23:58.750 273 12683.65 171.53 54756.07 88888.00 2013-09-30 21:23:58.875 273 12683.75 171.53 54756.10 88888.00 2013-09-30 21:23:59.000 273 12683.77 171.53 54756.07 88888.00 2013-09-30 21:23:59.125 273 12683.75 171.55 54756.10 88888.00 2013-09-30 21:23:59.250 273 12683.70 171.53 54756.12 88888.00 2013-09-30 21:23:59.375 273 12683.73 171.53 54756.10 88888.00 2013-09-30 21:23:59.500 273 12683.70 171.53 54756.07 88888.00 2013-09-30 21:23:59.625 273 12683.65 171.53 54756.10 88888.00 2013-09-30 21:23:59.750 273 12683.65 171.53 54756.10 88888.00 2013-09-30 21:23:59.875 273 12683.65 171.53 54756.07 88888.00 2013-09-30 21:24:00.000 273 12683.65 171.53 54756.10 88888.00 2013-09-30 21:24:00.125 273 12683.60 171.53 54756.10 88888.00 2013-09-30 21:24:00.250 273 12683.55 171.53 54756.07 88888.00 2013-09-30 21:24:00.375 273 12683.60 171.55 54756.05 88888.00 2013-09-30 21:24:00.500 273 12683.65 171.57 54756.07 88888.00 2013-09-30 21:24:00.625 273 12683.65 171.53 54756.07 88888.00 2013-09-30 21:24:00.750 273 12683.60 171.53 54756.10 88888.00 2013-09-30 21:24:00.875 273 12683.58 171.55 54756.10 88888.00 2013-09-30 21:24:01.000 273 12683.58 171.57 54756.10 88888.00 2013-09-30 21:24:01.125 273 12683.62 171.55 54756.07 88888.00 2013-09-30 21:24:01.250 273 12683.65 171.53 54756.07 88888.00 2013-09-30 21:24:01.375 273 12683.62 171.53 54756.10 88888.00 2013-09-30 21:24:01.500 273 12683.62 171.53 54756.10 88888.00 2013-09-30 21:24:01.625 273 12683.62 171.55 54756.10 88888.00 2013-09-30 21:24:01.750 273 12683.60 171.53 54756.15 88888.00 2013-09-30 21:24:01.875 273 12683.58 171.53 54756.12 88888.00 2013-09-30 21:24:02.000 273 12683.62 171.55 54756.10 88888.00 2013-09-30 21:24:02.125 273 12683.65 171.57 54756.10 88888.00 2013-09-30 21:24:02.250 273 12683.58 171.55 54756.07 88888.00 2013-09-30 21:24:02.375 273 12683.60 171.55 54756.10 88888.00 2013-09-30 21:24:02.500 273 12683.60 171.57 54756.12 88888.00 2013-09-30 21:24:02.625 273 12683.70 171.57 54756.15 88888.00 2013-09-30 21:24:02.750 273 12683.73 171.57 54756.12 88888.00 2013-09-30 21:24:02.875 273 12683.65 171.60 54756.12 88888.00 2013-09-30 21:24:03.000 273 12683.58 171.57 54756.10 88888.00 2013-09-30 21:24:03.125 273 12683.60 171.57 54756.10 88888.00 2013-09-30 21:24:03.250 273 12683.58 171.55 54756.12 88888.00 2013-09-30 21:24:03.375 273 12683.58 171.60 54756.15 88888.00 2013-09-30 21:24:03.500 273 12683.60 171.62 54756.12 88888.00 2013-09-30 21:24:03.625 273 12683.62 171.60 54756.10 88888.00 2013-09-30 21:24:03.750 273 12683.67 171.57 54756.07 88888.00 2013-09-30 21:24:03.875 273 12683.70 171.60 54756.10 88888.00 2013-09-30 21:24:04.000 273 12683.67 171.57 54756.07 88888.00 2013-09-30 21:24:04.125 273 12683.62 171.57 54756.10 88888.00 2013-09-30 21:24:04.250 273 12683.60 171.57 54756.12 88888.00 2013-09-30 21:24:04.375 273 12683.62 171.60 54756.12 88888.00 2013-09-30 21:24:04.500 273 12683.60 171.62 54756.12 88888.00 2013-09-30 21:24:04.625 273 12683.62 171.62 54756.12 88888.00 2013-09-30 21:24:04.750 273 12683.62 171.62 54756.15 88888.00 2013-09-30 21:24:04.875 273 12683.65 171.62 54756.15 88888.00 2013-09-30 21:24:05.000 273 12683.65 171.62 54756.15 88888.00 2013-09-30 21:24:05.125 273 12683.65 171.65 54756.15 88888.00 2013-09-30 21:24:05.250 273 12683.62 171.62 54756.12 88888.00 2013-09-30 21:24:05.375 273 12683.60 171.60 54756.10 88888.00 2013-09-30 21:24:05.500 273 12683.65 171.60 54756.12 88888.00 2013-09-30 21:24:05.625 273 12683.67 171.62 54756.12 88888.00 2013-09-30 21:24:05.750 273 12683.62 171.62 54756.12 88888.00 2013-09-30 21:24:05.875 273 12683.62 171.62 54756.15 88888.00 2013-09-30 21:24:06.000 273 12683.60 171.60 54756.15 88888.00 2013-09-30 21:24:06.125 273 12683.60 171.62 54756.12 88888.00 2013-09-30 21:24:06.250 273 12683.60 171.60 54756.12 88888.00 2013-09-30 21:24:06.375 273 12683.58 171.60 54756.15 88888.00 2013-09-30 21:24:06.500 273 12683.58 171.60 54756.12 88888.00 2013-09-30 21:24:06.625 273 12683.60 171.60 54756.10 88888.00 2013-09-30 21:24:06.750 273 12683.62 171.60 54756.12 88888.00 2013-09-30 21:24:06.875 273 12683.65 171.60 54756.12 88888.00 2013-09-30 21:24:07.000 273 12683.65 171.60 54756.10 88888.00 2013-09-30 21:24:07.125 273 12683.62 171.57 54756.12 88888.00 2013-09-30 21:24:07.250 273 12683.60 171.55 54756.10 88888.00 2013-09-30 21:24:07.375 273 12683.65 171.57 54756.07 88888.00 2013-09-30 21:24:07.500 273 12683.62 171.60 54756.12 88888.00 2013-09-30 21:24:07.625 273 12683.58 171.60 54756.15 88888.00 2013-09-30 21:24:07.750 273 12683.62 171.62 54756.12 88888.00 2013-09-30 21:24:07.875 273 12683.67 171.57 54756.12 88888.00 2013-09-30 21:24:08.000 273 12683.65 171.57 54756.10 88888.00 2013-09-30 21:24:08.125 273 12683.60 171.57 54756.10 88888.00 2013-09-30 21:24:08.250 273 12683.58 171.57 54756.10 88888.00 2013-09-30 21:24:08.375 273 12683.62 171.60 54756.15 88888.00 2013-09-30 21:24:08.500 273 12683.62 171.60 54756.12 88888.00 2013-09-30 21:24:08.625 273 12683.67 171.60 54756.15 88888.00 2013-09-30 21:24:08.750 273 12683.67 171.62 54756.12 88888.00 2013-09-30 21:24:08.875 273 12683.62 171.60 54756.12 88888.00 2013-09-30 21:24:09.000 273 12683.60 171.60 54756.12 88888.00 2013-09-30 21:24:09.125 273 12683.65 171.60 54756.15 88888.00 2013-09-30 21:24:09.250 273 12683.62 171.62 54756.15 88888.00 2013-09-30 21:24:09.375 273 12683.62 171.60 54756.15 88888.00 2013-09-30 21:24:09.500 273 12683.60 171.60 54756.12 88888.00 2013-09-30 21:24:09.625 273 12683.70 171.62 54756.10 88888.00 2013-09-30 21:24:09.750 273 12683.70 171.65 54756.12 88888.00 2013-09-30 21:24:09.875 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:24:10.000 273 12683.70 171.62 54756.12 88888.00 2013-09-30 21:24:10.125 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:24:10.250 273 12683.62 171.60 54756.10 88888.00 2013-09-30 21:24:10.375 273 12683.73 171.62 54756.12 88888.00 2013-09-30 21:24:10.500 273 12683.80 171.60 54756.15 88888.00 2013-09-30 21:24:10.625 273 12683.77 171.60 54756.12 88888.00 2013-09-30 21:24:10.750 273 12683.73 171.60 54756.15 88888.00 2013-09-30 21:24:10.875 273 12683.73 171.60 54756.12 88888.00 2013-09-30 21:24:11.000 273 12683.70 171.62 54756.12 88888.00 2013-09-30 21:24:11.125 273 12683.70 171.65 54756.15 88888.00 2013-09-30 21:24:11.250 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:24:11.375 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:24:11.500 273 12683.70 171.60 54756.12 88888.00 2013-09-30 21:24:11.625 273 12683.75 171.62 54756.12 88888.00 2013-09-30 21:24:11.750 273 12683.70 171.62 54756.15 88888.00 2013-09-30 21:24:11.875 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:24:12.000 273 12683.70 171.60 54756.10 88888.00 2013-09-30 21:24:12.125 273 12683.73 171.57 54756.12 88888.00 2013-09-30 21:24:12.250 273 12683.73 171.55 54756.10 88888.00 2013-09-30 21:24:12.375 273 12683.75 171.60 54756.12 88888.00 2013-09-30 21:24:12.500 273 12683.75 171.65 54756.15 88888.00 2013-09-30 21:24:12.625 273 12683.80 171.68 54756.12 88888.00 2013-09-30 21:24:12.750 273 12683.83 171.65 54756.12 88888.00 2013-09-30 21:24:12.875 273 12683.77 171.65 54756.12 88888.00 2013-09-30 21:24:13.000 273 12683.77 171.62 54756.12 88888.00 2013-09-30 21:24:13.125 273 12683.77 171.62 54756.15 88888.00 2013-09-30 21:24:13.250 273 12683.70 171.60 54756.15 88888.00 2013-09-30 21:24:13.375 273 12683.70 171.62 54756.18 88888.00 2013-09-30 21:24:13.500 273 12683.73 171.62 54756.18 88888.00 2013-09-30 21:24:13.625 273 12683.75 171.65 54756.15 88888.00 2013-09-30 21:24:13.750 273 12683.67 171.62 54756.12 88888.00 2013-09-30 21:24:13.875 273 12683.62 171.65 54756.15 88888.00 2013-09-30 21:24:14.000 273 12683.62 171.65 54756.15 88888.00 2013-09-30 21:24:14.125 273 12683.67 171.65 54756.18 88888.00 2013-09-30 21:24:14.250 273 12683.65 171.62 54756.20 88888.00 2013-09-30 21:24:14.375 273 12683.65 171.62 54756.20 88888.00 2013-09-30 21:24:14.500 273 12683.58 171.60 54756.15 88888.00 2013-09-30 21:24:14.625 273 12683.60 171.60 54756.12 88888.00 2013-09-30 21:24:14.750 273 12683.65 171.57 54756.15 88888.00 2013-09-30 21:24:14.875 273 12683.67 171.57 54756.18 88888.00 2013-09-30 21:24:15.000 273 12683.70 171.57 54756.18 88888.00 2013-09-30 21:24:15.125 273 12683.70 171.57 54756.15 88888.00 2013-09-30 21:24:15.250 273 12683.67 171.55 54756.15 88888.00 2013-09-30 21:24:15.375 273 12683.62 171.55 54756.10 88888.00 2013-09-30 21:24:15.500 273 12683.60 171.55 54756.12 88888.00 2013-09-30 21:24:15.625 273 12683.62 171.55 54756.15 88888.00 2013-09-30 21:24:15.750 273 12683.62 171.57 54756.15 88888.00 2013-09-30 21:24:15.875 273 12683.62 171.57 54756.18 88888.00 2013-09-30 21:24:16.000 273 12683.65 171.57 54756.15 88888.00 2013-09-30 21:24:16.125 273 12683.67 171.55 54756.12 88888.00 2013-09-30 21:24:16.250 273 12683.58 171.55 54756.12 88888.00 2013-09-30 21:24:16.375 273 12683.55 171.55 54756.10 88888.00 2013-09-30 21:24:16.500 273 12683.55 171.57 54756.12 88888.00 2013-09-30 21:24:16.625 273 12683.55 171.55 54756.15 88888.00 2013-09-30 21:24:16.750 273 12683.52 171.55 54756.18 88888.00 2013-09-30 21:24:16.875 273 12683.52 171.55 54756.15 88888.00 2013-09-30 21:24:17.000 273 12683.50 171.55 54756.12 88888.00 2013-09-30 21:24:17.125 273 12683.55 171.55 54756.12 88888.00 2013-09-30 21:24:17.250 273 12683.58 171.53 54756.15 88888.00 2013-09-30 21:24:17.375 273 12683.65 171.55 54756.18 88888.00 2013-09-30 21:24:17.500 273 12683.58 171.57 54756.20 88888.00 2013-09-30 21:24:17.625 273 12683.60 171.55 54756.18 88888.00 2013-09-30 21:24:17.750 273 12683.70 171.55 54756.15 88888.00 2013-09-30 21:24:17.875 273 12683.62 171.53 54756.15 88888.00 2013-09-30 21:24:18.000 273 12683.62 171.55 54756.15 88888.00 2013-09-30 21:24:18.125 273 12683.65 171.57 54756.15 88888.00 2013-09-30 21:24:18.250 273 12683.62 171.55 54756.20 88888.00 2013-09-30 21:24:18.375 273 12683.60 171.57 54756.22 88888.00 2013-09-30 21:24:18.500 273 12683.58 171.55 54756.20 88888.00 2013-09-30 21:24:18.625 273 12683.62 171.53 54756.15 88888.00 2013-09-30 21:24:18.750 273 12683.67 171.53 54756.15 88888.00 2013-09-30 21:24:18.875 273 12683.67 171.53 54756.15 88888.00 2013-09-30 21:24:19.000 273 12683.75 171.53 54756.15 88888.00 2013-09-30 21:24:19.125 273 12683.80 171.53 54756.20 88888.00 2013-09-30 21:24:19.250 273 12683.77 171.53 54756.18 88888.00 2013-09-30 21:24:19.375 273 12683.75 171.53 54756.15 88888.00 2013-09-30 21:24:19.500 273 12683.73 171.53 54756.12 88888.00 2013-09-30 21:24:19.625 273 12683.70 171.55 54756.15 88888.00 2013-09-30 21:24:19.750 273 12683.67 171.53 54756.15 88888.00 2013-09-30 21:24:19.875 273 12683.70 171.50 54756.15 88888.00 2013-09-30 21:24:20.000 273 12683.70 171.53 54756.18 88888.00 2013-09-30 21:24:20.125 273 12683.73 171.55 54756.18 88888.00 2013-09-30 21:24:20.250 273 12683.65 171.50 54756.18 88888.00 2013-09-30 21:24:20.375 273 12683.70 171.55 54756.18 88888.00 2013-09-30 21:24:20.500 273 12683.77 171.57 54756.15 88888.00 2013-09-30 21:24:20.625 273 12683.77 171.57 54756.15 88888.00 2013-09-30 21:24:20.750 273 12683.77 171.57 54756.12 88888.00 2013-09-30 21:24:20.875 273 12683.80 171.60 54756.12 88888.00 2013-09-30 21:24:21.000 273 12683.77 171.60 54756.15 88888.00 2013-09-30 21:24:21.125 273 12683.75 171.60 54756.15 88888.00 2013-09-30 21:24:21.250 273 12683.73 171.57 54756.20 88888.00 2013-09-30 21:24:21.375 273 12683.80 171.60 54756.18 88888.00 2013-09-30 21:24:21.500 273 12683.80 171.60 54756.18 88888.00 2013-09-30 21:24:21.625 273 12683.70 171.57 54756.18 88888.00 2013-09-30 21:24:21.750 273 12683.67 171.57 54756.20 88888.00 2013-09-30 21:24:21.875 273 12683.70 171.57 54756.18 88888.00 2013-09-30 21:24:22.000 273 12683.75 171.57 54756.18 88888.00 2013-09-30 21:24:22.125 273 12683.75 171.57 54756.18 88888.00 2013-09-30 21:24:22.250 273 12683.70 171.55 54756.18 88888.00 2013-09-30 21:24:22.375 273 12683.75 171.55 54756.15 88888.00 2013-09-30 21:24:22.500 273 12683.83 171.55 54756.20 88888.00 2013-09-30 21:24:22.625 273 12683.85 171.55 54756.20 88888.00 2013-09-30 21:24:22.750 273 12683.80 171.53 54756.18 88888.00 2013-09-30 21:24:22.875 273 12683.75 171.55 54756.15 88888.00 2013-09-30 21:24:23.000 273 12683.77 171.55 54756.15 88888.00 2013-09-30 21:24:23.125 273 12683.83 171.55 54756.15 88888.00 2013-09-30 21:24:23.250 273 12683.75 171.55 54756.15 88888.00 2013-09-30 21:24:23.375 273 12683.75 171.55 54756.20 88888.00 2013-09-30 21:24:23.500 273 12683.73 171.57 54756.18 88888.00 2013-09-30 21:24:23.625 273 12683.70 171.57 54756.12 88888.00 2013-09-30 21:24:23.750 273 12683.70 171.55 54756.15 88888.00 2013-09-30 21:24:23.875 273 12683.75 171.55 54756.18 88888.00 2013-09-30 21:24:24.000 273 12683.75 171.55 54756.15 88888.00 2013-09-30 21:24:24.125 273 12683.67 171.55 54756.15 88888.00 2013-09-30 21:24:24.250 273 12683.67 171.50 54756.18 88888.00 2013-09-30 21:24:24.375 273 12683.70 171.55 54756.15 88888.00 2013-09-30 21:24:24.500 273 12683.67 171.55 54756.15 88888.00 2013-09-30 21:24:24.625 273 12683.73 171.55 54756.15 88888.00 2013-09-30 21:24:24.750 273 12683.77 171.55 54756.12 88888.00 2013-09-30 21:24:24.875 273 12683.77 171.55 54756.15 88888.00 2013-09-30 21:24:25.000 273 12683.77 171.55 54756.18 88888.00 2013-09-30 21:24:25.125 273 12683.75 171.53 54756.15 88888.00 2013-09-30 21:24:25.250 273 12683.70 171.50 54756.15 88888.00 2013-09-30 21:24:25.375 273 12683.73 171.53 54756.15 88888.00 2013-09-30 21:24:25.500 273 12683.67 171.53 54756.15 88888.00 2013-09-30 21:24:25.625 273 12683.62 171.53 54756.20 88888.00 2013-09-30 21:24:25.750 273 12683.65 171.53 54756.18 88888.00 2013-09-30 21:24:25.875 273 12683.62 171.53 54756.22 88888.00 2013-09-30 21:24:26.000 273 12683.60 171.53 54756.15 88888.00 2013-09-30 21:24:26.125 273 12683.62 171.53 54756.15 88888.00 2013-09-30 21:24:26.250 273 12683.65 171.50 54756.15 88888.00 2013-09-30 21:24:26.375 273 12683.70 171.53 54756.12 88888.00 2013-09-30 21:24:26.500 273 12683.65 171.55 54756.15 88888.00 2013-09-30 21:24:26.625 273 12683.65 171.55 54756.20 88888.00 2013-09-30 21:24:26.750 273 12683.62 171.55 54756.20 88888.00 2013-09-30 21:24:26.875 273 12683.60 171.55 54756.18 88888.00 2013-09-30 21:24:27.000 273 12683.62 171.55 54756.15 88888.00 2013-09-30 21:24:27.125 273 12683.60 171.53 54756.12 88888.00 2013-09-30 21:24:27.250 273 12683.60 171.50 54756.18 88888.00 2013-09-30 21:24:27.375 273 12683.65 171.53 54756.15 88888.00 2013-09-30 21:24:27.500 273 12683.65 171.53 54756.18 88888.00 2013-09-30 21:24:27.625 273 12683.62 171.53 54756.18 88888.00 2013-09-30 21:24:27.750 273 12683.60 171.53 54756.18 88888.00 2013-09-30 21:24:27.875 273 12683.65 171.55 54756.18 88888.00 2013-09-30 21:24:28.000 273 12683.65 171.57 54756.18 88888.00 2013-09-30 21:24:28.125 273 12683.70 171.57 54756.18 88888.00 2013-09-30 21:24:28.250 273 12683.65 171.53 54756.18 88888.00 2013-09-30 21:24:28.375 273 12683.67 171.55 54756.18 88888.00 2013-09-30 21:24:28.500 273 12683.70 171.57 54756.18 88888.00 2013-09-30 21:24:28.625 273 12683.73 171.57 54756.18 88888.00 2013-09-30 21:24:28.750 273 12683.75 171.60 54756.15 88888.00 2013-09-30 21:24:28.875 273 12683.70 171.62 54756.18 88888.00 2013-09-30 21:24:29.000 273 12683.70 171.62 54756.15 88888.00 2013-09-30 21:24:29.125 273 12683.75 171.62 54756.15 88888.00 2013-09-30 21:24:29.250 273 12683.77 171.62 54756.20 88888.00 2013-09-30 21:24:29.375 273 12683.73 171.62 54756.18 88888.00 2013-09-30 21:24:29.500 273 12683.70 171.62 54756.15 88888.00 2013-09-30 21:24:29.625 273 12683.73 171.60 54756.15 88888.00 2013-09-30 21:24:29.750 273 12683.73 171.62 54756.18 88888.00 2013-09-30 21:24:29.875 273 12683.73 171.62 54756.15 88888.00 2013-09-30 21:24:30.000 273 12683.67 171.62 54756.18 88888.00 2013-09-30 21:24:30.125 273 12683.67 171.65 54756.18 88888.00 2013-09-30 21:24:30.250 273 12683.67 171.60 54756.18 88888.00 2013-09-30 21:24:30.375 273 12683.70 171.60 54756.15 88888.00 2013-09-30 21:24:30.500 273 12683.65 171.57 54756.15 88888.00 2013-09-30 21:24:30.625 273 12683.70 171.60 54756.15 88888.00 2013-09-30 21:24:30.750 273 12683.75 171.62 54756.18 88888.00 2013-09-30 21:24:30.875 273 12683.73 171.62 54756.20 88888.00 2013-09-30 21:24:31.000 273 12683.70 171.62 54756.18 88888.00 2013-09-30 21:24:31.125 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:24:31.250 273 12683.67 171.57 54756.18 88888.00 2013-09-30 21:24:31.375 273 12683.75 171.60 54756.15 88888.00 2013-09-30 21:24:31.500 273 12683.75 171.62 54756.15 88888.00 2013-09-30 21:24:31.625 273 12683.73 171.60 54756.15 88888.00 2013-09-30 21:24:31.750 273 12683.75 171.62 54756.20 88888.00 2013-09-30 21:24:31.875 273 12683.73 171.60 54756.20 88888.00 2013-09-30 21:24:32.000 273 12683.75 171.60 54756.18 88888.00 2013-09-30 21:24:32.125 273 12683.73 171.62 54756.15 88888.00 2013-09-30 21:24:32.250 273 12683.67 171.60 54756.12 88888.00 2013-09-30 21:24:32.375 273 12683.67 171.62 54756.15 88888.00 2013-09-30 21:24:32.500 273 12683.67 171.62 54756.18 88888.00 2013-09-30 21:24:32.625 273 12683.67 171.62 54756.15 88888.00 2013-09-30 21:24:32.750 273 12683.70 171.65 54756.15 88888.00 2013-09-30 21:24:32.875 273 12683.77 171.68 54756.15 88888.00 2013-09-30 21:24:33.000 273 12683.80 171.65 54756.15 88888.00 2013-09-30 21:24:33.125 273 12683.77 171.65 54756.18 88888.00 2013-09-30 21:24:33.250 273 12683.62 171.62 54756.18 88888.00 2013-09-30 21:24:33.375 273 12683.62 171.65 54756.18 88888.00 2013-09-30 21:24:33.500 273 12683.65 171.65 54756.15 88888.00 2013-09-30 21:24:33.625 273 12683.67 171.65 54756.15 88888.00 2013-09-30 21:24:33.750 273 12683.67 171.65 54756.12 88888.00 2013-09-30 21:24:33.875 273 12683.65 171.65 54756.15 88888.00 2013-09-30 21:24:34.000 273 12683.67 171.65 54756.12 88888.00 2013-09-30 21:24:34.125 273 12683.77 171.68 54756.15 88888.00 2013-09-30 21:24:34.250 273 12683.75 171.62 54756.20 88888.00 2013-09-30 21:24:34.375 273 12683.67 171.65 54756.18 88888.00 2013-09-30 21:24:34.500 273 12683.65 171.68 54756.12 88888.00 2013-09-30 21:24:34.625 273 12683.67 171.68 54756.15 88888.00 2013-09-30 21:24:34.750 273 12683.67 171.70 54756.15 88888.00 2013-09-30 21:24:34.875 273 12683.67 171.68 54756.15 88888.00 2013-09-30 21:24:35.000 273 12683.77 171.70 54756.15 88888.00 2013-09-30 21:24:35.125 273 12683.77 171.72 54756.15 88888.00 2013-09-30 21:24:35.250 273 12683.67 171.70 54756.12 88888.00 2013-09-30 21:24:35.375 273 12683.62 171.70 54756.12 88888.00 2013-09-30 21:24:35.500 273 12683.60 171.70 54756.12 88888.00 2013-09-30 21:24:35.625 273 12683.65 171.72 54756.15 88888.00 2013-09-30 21:24:35.750 273 12683.70 171.70 54756.15 88888.00 2013-09-30 21:24:35.875 273 12683.73 171.68 54756.18 88888.00 2013-09-30 21:24:36.000 273 12683.75 171.70 54756.20 88888.00 2013-09-30 21:24:36.125 273 12683.80 171.72 54756.15 88888.00 2013-09-30 21:24:36.250 273 12683.75 171.72 54756.12 88888.00 2013-09-30 21:24:36.375 273 12683.75 171.75 54756.15 88888.00 2013-09-30 21:24:36.500 273 12683.75 171.78 54756.15 88888.00 2013-09-30 21:24:36.625 273 12683.75 171.80 54756.18 88888.00 2013-09-30 21:24:36.750 273 12683.77 171.80 54756.18 88888.00 2013-09-30 21:24:36.875 273 12683.83 171.82 54756.18 88888.00 2013-09-30 21:24:37.000 273 12683.83 171.80 54756.15 88888.00 2013-09-30 21:24:37.125 273 12683.80 171.80 54756.18 88888.00 2013-09-30 21:24:37.250 273 12683.73 171.78 54756.15 88888.00 2013-09-30 21:24:37.375 273 12683.73 171.80 54756.18 88888.00 2013-09-30 21:24:37.500 273 12683.73 171.80 54756.18 88888.00 2013-09-30 21:24:37.625 273 12683.75 171.80 54756.20 88888.00 2013-09-30 21:24:37.750 273 12683.75 171.80 54756.15 88888.00 2013-09-30 21:24:37.875 273 12683.75 171.82 54756.12 88888.00 2013-09-30 21:24:38.000 273 12683.75 171.82 54756.12 88888.00 2013-09-30 21:24:38.125 273 12683.70 171.82 54756.10 88888.00 2013-09-30 21:24:38.250 273 12683.67 171.80 54756.15 88888.00 2013-09-30 21:24:38.375 273 12683.73 171.80 54756.18 88888.00 2013-09-30 21:24:38.500 273 12683.73 171.80 54756.18 88888.00 2013-09-30 21:24:38.625 273 12683.73 171.80 54756.15 88888.00 2013-09-30 21:24:38.750 273 12683.67 171.80 54756.15 88888.00 2013-09-30 21:24:38.875 273 12683.65 171.80 54756.15 88888.00 2013-09-30 21:24:39.000 273 12683.67 171.80 54756.12 88888.00 2013-09-30 21:24:39.125 273 12683.65 171.80 54756.15 88888.00 2013-09-30 21:24:39.250 273 12683.62 171.80 54756.15 88888.00 2013-09-30 21:24:39.375 273 12683.60 171.80 54756.15 88888.00 2013-09-30 21:24:39.500 273 12683.60 171.80 54756.15 88888.00 2013-09-30 21:24:39.625 273 12683.62 171.80 54756.12 88888.00 2013-09-30 21:24:39.750 273 12683.67 171.80 54756.15 88888.00 2013-09-30 21:24:39.875 273 12683.65 171.82 54756.15 88888.00 2013-09-30 21:24:40.000 273 12683.70 171.82 54756.18 88888.00 2013-09-30 21:24:40.125 273 12683.73 171.85 54756.18 88888.00 2013-09-30 21:24:40.250 273 12683.67 171.82 54756.18 88888.00 2013-09-30 21:24:40.375 273 12683.73 171.82 54756.15 88888.00 2013-09-30 21:24:40.500 273 12683.70 171.85 54756.15 88888.00 2013-09-30 21:24:40.625 273 12683.73 171.85 54756.15 88888.00 2013-09-30 21:24:40.750 273 12683.67 171.85 54756.18 88888.00 2013-09-30 21:24:40.875 273 12683.70 171.85 54756.20 88888.00 2013-09-30 21:24:41.000 273 12683.73 171.85 54756.18 88888.00 2013-09-30 21:24:41.125 273 12683.67 171.85 54756.15 88888.00 2013-09-30 21:24:41.250 273 12683.62 171.85 54756.18 88888.00 2013-09-30 21:24:41.375 273 12683.67 171.85 54756.15 88888.00 2013-09-30 21:24:41.500 273 12683.73 171.85 54756.15 88888.00 2013-09-30 21:24:41.625 273 12683.75 171.88 54756.18 88888.00 2013-09-30 21:24:41.750 273 12683.75 171.85 54756.18 88888.00 2013-09-30 21:24:41.875 273 12683.77 171.85 54756.15 88888.00 2013-09-30 21:24:42.000 273 12683.75 171.85 54756.15 88888.00 2013-09-30 21:24:42.125 273 12683.75 171.88 54756.18 88888.00 2013-09-30 21:24:42.250 273 12683.70 171.85 54756.15 88888.00 2013-09-30 21:24:42.375 273 12683.67 171.85 54756.18 88888.00 2013-09-30 21:24:42.500 273 12683.70 171.88 54756.20 88888.00 2013-09-30 21:24:42.625 273 12683.75 171.88 54756.20 88888.00 2013-09-30 21:24:42.750 273 12683.77 171.88 54756.15 88888.00 2013-09-30 21:24:42.875 273 12683.75 171.90 54756.15 88888.00 2013-09-30 21:24:43.000 273 12683.73 171.90 54756.18 88888.00 2013-09-30 21:24:43.125 273 12683.73 171.90 54756.18 88888.00 2013-09-30 21:24:43.250 273 12683.75 171.88 54756.20 88888.00 2013-09-30 21:24:43.375 273 12683.80 171.88 54756.22 88888.00 2013-09-30 21:24:43.500 273 12683.77 171.88 54756.20 88888.00 2013-09-30 21:24:43.625 273 12683.67 171.90 54756.20 88888.00 2013-09-30 21:24:43.750 273 12683.62 171.90 54756.18 88888.00 2013-09-30 21:24:43.875 273 12683.62 171.90 54756.18 88888.00 2013-09-30 21:24:44.000 273 12683.65 171.93 54756.18 88888.00 2013-09-30 21:24:44.125 273 12683.70 171.93 54756.20 88888.00 2013-09-30 21:24:44.250 273 12683.65 171.93 54756.22 88888.00 2013-09-30 21:24:44.375 273 12683.65 171.95 54756.25 88888.00 2013-09-30 21:24:44.500 273 12683.65 171.95 54756.22 88888.00 2013-09-30 21:24:44.625 273 12683.67 171.95 54756.20 88888.00 2013-09-30 21:24:44.750 273 12683.65 171.95 54756.20 88888.00 2013-09-30 21:24:44.875 273 12683.67 171.97 54756.20 88888.00 2013-09-30 21:24:45.000 273 12683.67 171.97 54756.22 88888.00 2013-09-30 21:24:45.125 273 12683.73 171.95 54756.28 88888.00 2013-09-30 21:24:45.250 273 12683.73 171.95 54756.22 88888.00 2013-09-30 21:24:45.375 273 12683.73 171.93 54756.20 88888.00 2013-09-30 21:24:45.500 273 12683.70 171.93 54756.20 88888.00 2013-09-30 21:24:45.625 273 12683.70 171.95 54756.22 88888.00 2013-09-30 21:24:45.750 273 12683.67 171.95 54756.22 88888.00 2013-09-30 21:24:45.875 273 12683.65 171.95 54756.28 88888.00 2013-09-30 21:24:46.000 273 12683.62 171.95 54756.25 88888.00 2013-09-30 21:24:46.125 273 12683.60 171.97 54756.22 88888.00 2013-09-30 21:24:46.250 273 12683.60 171.93 54756.22 88888.00 2013-09-30 21:24:46.375 273 12683.67 171.93 54756.20 88888.00 2013-09-30 21:24:46.500 273 12683.70 171.93 54756.20 88888.00 2013-09-30 21:24:46.625 273 12683.67 171.90 54756.20 88888.00 2013-09-30 21:24:46.750 273 12683.67 171.93 54756.22 88888.00 2013-09-30 21:24:46.875 273 12683.70 171.93 54756.18 88888.00 2013-09-30 21:24:47.000 273 12683.70 171.93 54756.20 88888.00 2013-09-30 21:24:47.125 273 12683.65 171.93 54756.20 88888.00 2013-09-30 21:24:47.250 273 12683.65 171.90 54756.22 88888.00 2013-09-30 21:24:47.375 273 12683.67 171.90 54756.20 88888.00 2013-09-30 21:24:47.500 273 12683.67 171.93 54756.22 88888.00 2013-09-30 21:24:47.625 273 12683.70 171.93 54756.22 88888.00 2013-09-30 21:24:47.750 273 12683.73 171.95 54756.25 88888.00 2013-09-30 21:24:47.875 273 12683.73 171.95 54756.22 88888.00 2013-09-30 21:24:48.000 273 12683.70 171.95 54756.22 88888.00 2013-09-30 21:24:48.125 273 12683.73 171.93 54756.25 88888.00 2013-09-30 21:24:48.250 273 12683.67 171.90 54756.25 88888.00 2013-09-30 21:24:48.375 273 12683.77 171.93 54756.25 88888.00 2013-09-30 21:24:48.500 273 12683.75 171.95 54756.25 88888.00 2013-09-30 21:24:48.625 273 12683.73 171.95 54756.20 88888.00 2013-09-30 21:24:48.750 273 12683.65 171.95 54756.20 88888.00 2013-09-30 21:24:48.875 273 12683.62 171.93 54756.22 88888.00 2013-09-30 21:24:49.000 273 12683.67 171.93 54756.20 88888.00 2013-09-30 21:24:49.125 273 12683.73 171.95 54756.22 88888.00 2013-09-30 21:24:49.250 273 12683.65 171.93 54756.25 88888.00 2013-09-30 21:24:49.375 273 12683.70 171.93 54756.25 88888.00 2013-09-30 21:24:49.500 273 12683.73 171.93 54756.20 88888.00 2013-09-30 21:24:49.625 273 12683.73 171.93 54756.22 88888.00 2013-09-30 21:24:49.750 273 12683.67 171.93 54756.22 88888.00 2013-09-30 21:24:49.875 273 12683.70 171.93 54756.25 88888.00 2013-09-30 21:24:50.000 273 12683.73 171.93 54756.25 88888.00 2013-09-30 21:24:50.125 273 12683.77 171.95 54756.30 88888.00 2013-09-30 21:24:50.250 273 12683.73 171.93 54756.22 88888.00 2013-09-30 21:24:50.375 273 12683.70 171.95 54756.20 88888.00 2013-09-30 21:24:50.500 273 12683.62 171.93 54756.20 88888.00 2013-09-30 21:24:50.625 273 12683.65 171.93 54756.22 88888.00 2013-09-30 21:24:50.750 273 12683.65 171.95 54756.25 88888.00 2013-09-30 21:24:50.875 273 12683.67 171.93 54756.30 88888.00 2013-09-30 21:24:51.000 273 12683.70 171.93 54756.25 88888.00 2013-09-30 21:24:51.125 273 12683.75 171.93 54756.25 88888.00 2013-09-30 21:24:51.250 273 12683.70 171.93 54756.22 88888.00 2013-09-30 21:24:51.375 273 12683.70 171.93 54756.25 88888.00 2013-09-30 21:24:51.500 273 12683.73 171.93 54756.25 88888.00 2013-09-30 21:24:51.625 273 12683.73 171.93 54756.28 88888.00 2013-09-30 21:24:51.750 273 12683.75 171.90 54756.30 88888.00 2013-09-30 21:24:51.875 273 12683.75 171.90 54756.25 88888.00 2013-09-30 21:24:52.000 273 12683.65 171.90 54756.25 88888.00 2013-09-30 21:24:52.125 273 12683.62 171.93 54756.25 88888.00 2013-09-30 21:24:52.250 273 12683.60 171.90 54756.25 88888.00 2013-09-30 21:24:52.375 273 12683.65 171.93 54756.28 88888.00 2013-09-30 21:24:52.500 273 12683.67 171.95 54756.28 88888.00 2013-09-30 21:24:52.625 273 12683.67 171.95 54756.30 88888.00 2013-09-30 21:24:52.750 273 12683.65 171.93 54756.30 88888.00 2013-09-30 21:24:52.875 273 12683.65 171.95 54756.28 88888.00 2013-09-30 21:24:53.000 273 12683.58 171.95 54756.28 88888.00 2013-09-30 21:24:53.125 273 12683.60 171.95 54756.28 88888.00 2013-09-30 21:24:53.250 273 12683.65 171.93 54756.28 88888.00 2013-09-30 21:24:53.375 273 12683.70 171.95 54756.28 88888.00 2013-09-30 21:24:53.500 273 12683.75 171.95 54756.30 88888.00 2013-09-30 21:24:53.625 273 12683.75 171.93 54756.25 88888.00 2013-09-30 21:24:53.750 273 12683.75 171.95 54756.25 88888.00 2013-09-30 21:24:53.875 273 12683.73 171.95 54756.28 88888.00 2013-09-30 21:24:54.000 273 12683.73 171.93 54756.22 88888.00 2013-09-30 21:24:54.125 273 12683.77 171.90 54756.25 88888.00 2013-09-30 21:24:54.250 273 12683.75 171.88 54756.30 88888.00 2013-09-30 21:24:54.375 273 12683.80 171.90 54756.28 88888.00 2013-09-30 21:24:54.500 273 12683.83 171.88 54756.25 88888.00 2013-09-30 21:24:54.625 273 12683.80 171.88 54756.25 88888.00 2013-09-30 21:24:54.750 273 12683.75 171.88 54756.25 88888.00 2013-09-30 21:24:54.875 273 12683.70 171.85 54756.22 88888.00 2013-09-30 21:24:55.000 273 12683.65 171.88 54756.28 88888.00 2013-09-30 21:24:55.125 273 12683.65 171.88 54756.28 88888.00 2013-09-30 21:24:55.250 273 12683.65 171.88 54756.28 88888.00 2013-09-30 21:24:55.375 273 12683.65 171.88 54756.25 88888.00 2013-09-30 21:24:55.500 273 12683.70 171.88 54756.25 88888.00 2013-09-30 21:24:55.625 273 12683.73 171.88 54756.28 88888.00 2013-09-30 21:24:55.750 273 12683.70 171.88 54756.28 88888.00 2013-09-30 21:24:55.875 273 12683.65 171.88 54756.30 88888.00 2013-09-30 21:24:56.000 273 12683.67 171.85 54756.28 88888.00 2013-09-30 21:24:56.125 273 12683.65 171.85 54756.28 88888.00 2013-09-30 21:24:56.250 273 12683.65 171.82 54756.28 88888.00 2013-09-30 21:24:56.375 273 12683.70 171.82 54756.30 88888.00 2013-09-30 21:24:56.500 273 12683.67 171.82 54756.28 88888.00 2013-09-30 21:24:56.625 273 12683.70 171.85 54756.30 88888.00 2013-09-30 21:24:56.750 273 12683.77 171.82 54756.30 88888.00 2013-09-30 21:24:56.875 273 12683.73 171.85 54756.28 88888.00 2013-09-30 21:24:57.000 273 12683.73 171.85 54756.28 88888.00 2013-09-30 21:24:57.125 273 12683.70 171.82 54756.30 88888.00 2013-09-30 21:24:57.250 273 12683.70 171.80 54756.30 88888.00 2013-09-30 21:24:57.375 273 12683.75 171.85 54756.28 88888.00 2013-09-30 21:24:57.500 273 12683.73 171.80 54756.28 88888.00 2013-09-30 21:24:57.625 273 12683.70 171.80 54756.28 88888.00 2013-09-30 21:24:57.750 273 12683.67 171.82 54756.28 88888.00 2013-09-30 21:24:57.875 273 12683.60 171.82 54756.30 88888.00 2013-09-30 21:24:58.000 273 12683.65 171.82 54756.28 88888.00 2013-09-30 21:24:58.125 273 12683.67 171.80 54756.30 88888.00 2013-09-30 21:24:58.250 273 12683.60 171.80 54756.32 88888.00 2013-09-30 21:24:58.375 273 12683.62 171.82 54756.32 88888.00 2013-09-30 21:24:58.500 273 12683.62 171.80 54756.32 88888.00 2013-09-30 21:24:58.625 273 12683.65 171.80 54756.30 88888.00 2013-09-30 21:24:58.750 273 12683.62 171.82 54756.30 88888.00 2013-09-30 21:24:58.875 273 12683.62 171.80 54756.30 88888.00 2013-09-30 21:24:59.000 273 12683.67 171.78 54756.28 88888.00 2013-09-30 21:24:59.125 273 12683.70 171.80 54756.28 88888.00 2013-09-30 21:24:59.250 273 12683.75 171.80 54756.30 88888.00 2013-09-30 21:24:59.375 273 12683.77 171.80 54756.28 88888.00 2013-09-30 21:24:59.500 273 12683.80 171.82 54756.30 88888.00 2013-09-30 21:24:59.625 273 12683.75 171.80 54756.28 88888.00 2013-09-30 21:24:59.750 273 12683.75 171.80 54756.30 88888.00 2013-09-30 21:24:59.875 273 12683.75 171.80 54756.30 88888.00 2013-09-30 21:25:00.000 273 12683.73 171.78 54756.30 88888.00 2013-09-30 21:25:00.125 273 12683.73 171.80 54756.32 88888.00 2013-09-30 21:25:00.250 273 12683.75 171.78 54756.30 88888.00 2013-09-30 21:25:00.375 273 12683.80 171.82 54756.28 88888.00 2013-09-30 21:25:00.500 273 12683.75 171.82 54756.30 88888.00 2013-09-30 21:25:00.625 273 12683.65 171.82 54756.32 88888.00 2013-09-30 21:25:00.750 273 12683.67 171.82 54756.32 88888.00 2013-09-30 21:25:00.875 273 12683.67 171.82 54756.35 88888.00 2013-09-30 21:25:01.000 273 12683.67 171.82 54756.32 88888.00 2013-09-30 21:25:01.125 273 12683.67 171.82 54756.32 88888.00 2013-09-30 21:25:01.250 273 12683.60 171.80 54756.30 88888.00 2013-09-30 21:25:01.375 273 12683.65 171.82 54756.32 88888.00 2013-09-30 21:25:01.500 273 12683.65 171.85 54756.32 88888.00 2013-09-30 21:25:01.625 273 12683.62 171.82 54756.32 88888.00 2013-09-30 21:25:01.750 273 12683.58 171.82 54756.32 88888.00 2013-09-30 21:25:01.875 273 12683.62 171.82 54756.28 88888.00 2013-09-30 21:25:02.000 273 12683.65 171.80 54756.28 88888.00 2013-09-30 21:25:02.125 273 12683.65 171.82 54756.32 88888.00 2013-09-30 21:25:02.250 273 12683.62 171.82 54756.32 88888.00 2013-09-30 21:25:02.375 273 12683.62 171.80 54756.30 88888.00 2013-09-30 21:25:02.500 273 12683.62 171.82 54756.32 88888.00 2013-09-30 21:25:02.625 273 12683.62 171.78 54756.35 88888.00 2013-09-30 21:25:02.750 273 12683.65 171.78 54756.30 88888.00 2013-09-30 21:25:02.875 273 12683.67 171.80 54756.28 88888.00 2013-09-30 21:25:03.000 273 12683.75 171.78 54756.30 88888.00 2013-09-30 21:25:03.125 273 12683.75 171.80 54756.30 88888.00 2013-09-30 21:25:03.250 273 12683.73 171.78 54756.32 88888.00 2013-09-30 21:25:03.375 273 12683.67 171.80 54756.35 88888.00 2013-09-30 21:25:03.500 273 12683.67 171.78 54756.38 88888.00 2013-09-30 21:25:03.625 273 12683.73 171.78 54756.32 88888.00 2013-09-30 21:25:03.750 273 12683.73 171.75 54756.30 88888.00 2013-09-30 21:25:03.875 273 12683.75 171.78 54756.32 88888.00 2013-09-30 21:25:04.000 273 12683.80 171.78 54756.30 88888.00 2013-09-30 21:25:04.125 273 12683.75 171.78 54756.32 88888.00 2013-09-30 21:25:04.250 273 12683.67 171.72 54756.35 88888.00 2013-09-30 21:25:04.375 273 12683.73 171.75 54756.35 88888.00 2013-09-30 21:25:04.500 273 12683.80 171.75 54756.32 88888.00 2013-09-30 21:25:04.625 273 12683.77 171.78 54756.30 88888.00 2013-09-30 21:25:04.750 273 12683.67 171.72 54756.32 88888.00 2013-09-30 21:25:04.875 273 12683.73 171.72 54756.32 88888.00 2013-09-30 21:25:05.000 273 12683.83 171.72 54756.32 88888.00 2013-09-30 21:25:05.125 273 12683.80 171.75 54756.30 88888.00 2013-09-30 21:25:05.250 273 12683.77 171.75 54756.30 88888.00 2013-09-30 21:25:05.375 273 12683.77 171.75 54756.28 88888.00 2013-09-30 21:25:05.500 273 12683.73 171.75 54756.30 88888.00 2013-09-30 21:25:05.625 273 12683.67 171.75 54756.32 88888.00 2013-09-30 21:25:05.750 273 12683.65 171.78 54756.30 88888.00 2013-09-30 21:25:05.875 273 12683.65 171.78 54756.32 88888.00 2013-09-30 21:25:06.000 273 12683.70 171.75 54756.35 88888.00 2013-09-30 21:25:06.125 273 12683.73 171.75 54756.32 88888.00 2013-09-30 21:25:06.250 273 12683.70 171.72 54756.32 88888.00 2013-09-30 21:25:06.375 273 12683.70 171.75 54756.32 88888.00 2013-09-30 21:25:06.500 273 12683.70 171.78 54756.30 88888.00 2013-09-30 21:25:06.625 273 12683.70 171.78 54756.32 88888.00 2013-09-30 21:25:06.750 273 12683.67 171.72 54756.35 88888.00 2013-09-30 21:25:06.875 273 12683.70 171.75 54756.35 88888.00 2013-09-30 21:25:07.000 273 12683.70 171.75 54756.32 88888.00 2013-09-30 21:25:07.125 273 12683.65 171.78 54756.35 88888.00 2013-09-30 21:25:07.250 273 12683.62 171.75 54756.32 88888.00 2013-09-30 21:25:07.375 273 12683.67 171.78 54756.30 88888.00 2013-09-30 21:25:07.500 273 12683.65 171.78 54756.35 88888.00 2013-09-30 21:25:07.625 273 12683.62 171.78 54756.35 88888.00 2013-09-30 21:25:07.750 273 12683.62 171.75 54756.32 88888.00 2013-09-30 21:25:07.875 273 12683.60 171.75 54756.32 88888.00 2013-09-30 21:25:08.000 273 12683.62 171.72 54756.32 88888.00 2013-09-30 21:25:08.125 273 12683.65 171.72 54756.32 88888.00 2013-09-30 21:25:08.250 273 12683.62 171.70 54756.38 88888.00 2013-09-30 21:25:08.375 273 12683.60 171.75 54756.38 88888.00 2013-09-30 21:25:08.500 273 12683.60 171.75 54756.38 88888.00 2013-09-30 21:25:08.625 273 12683.60 171.75 54756.38 88888.00 2013-09-30 21:25:08.750 273 12683.52 171.78 54756.38 88888.00 2013-09-30 21:25:08.875 273 12683.55 171.78 54756.35 88888.00 2013-09-30 21:25:09.000 273 12683.58 171.75 54756.32 88888.00 2013-09-30 21:25:09.125 273 12683.65 171.80 54756.38 88888.00 2013-09-30 21:25:09.250 273 12683.67 171.78 54756.38 88888.00 2013-09-30 21:25:09.375 273 12683.73 171.75 54756.35 88888.00 2013-09-30 21:25:09.500 273 12683.65 171.75 54756.32 88888.00 2013-09-30 21:25:09.625 273 12683.62 171.75 54756.32 88888.00 2013-09-30 21:25:09.750 273 12683.62 171.78 54756.32 88888.00 2013-09-30 21:25:09.875 273 12683.65 171.78 54756.35 88888.00 2013-09-30 21:25:10.000 273 12683.62 171.80 54756.38 88888.00 2013-09-30 21:25:10.125 273 12683.65 171.78 54756.38 88888.00 2013-09-30 21:25:10.250 273 12683.62 171.75 54756.35 88888.00 2013-09-30 21:25:10.375 273 12683.65 171.78 54756.35 88888.00 2013-09-30 21:25:10.500 273 12683.60 171.75 54756.35 88888.00 2013-09-30 21:25:10.625 273 12683.60 171.75 54756.35 88888.00 2013-09-30 21:25:10.750 273 12683.62 171.72 54756.32 88888.00 2013-09-30 21:25:10.875 273 12683.62 171.72 54756.38 88888.00 2013-09-30 21:25:11.000 273 12683.60 171.75 54756.35 88888.00 2013-09-30 21:25:11.125 273 12683.58 171.72 54756.35 88888.00 2013-09-30 21:25:11.250 273 12683.52 171.72 54756.32 88888.00 2013-09-30 21:25:11.375 273 12683.55 171.78 54756.35 88888.00 2013-09-30 21:25:11.500 273 12683.55 171.78 54756.38 88888.00 2013-09-30 21:25:11.625 273 12683.58 171.75 54756.35 88888.00 2013-09-30 21:25:11.750 273 12683.62 171.75 54756.38 88888.00 2013-09-30 21:25:11.875 273 12683.62 171.75 54756.32 88888.00 2013-09-30 21:25:12.000 273 12683.62 171.75 54756.30 88888.00 2013-09-30 21:25:12.125 273 12683.60 171.75 54756.35 88888.00 2013-09-30 21:25:12.250 273 12683.60 171.72 54756.32 88888.00 2013-09-30 21:25:12.375 273 12683.65 171.75 54756.32 88888.00 2013-09-30 21:25:12.500 273 12683.65 171.78 54756.38 88888.00 2013-09-30 21:25:12.625 273 12683.58 171.78 54756.38 88888.00 2013-09-30 21:25:12.750 273 12683.58 171.75 54756.35 88888.00 2013-09-30 21:25:12.875 273 12683.58 171.78 54756.32 88888.00 2013-09-30 21:25:13.000 273 12683.55 171.75 54756.32 88888.00 2013-09-30 21:25:13.125 273 12683.55 171.78 54756.32 88888.00 2013-09-30 21:25:13.250 273 12683.60 171.75 54756.35 88888.00 2013-09-30 21:25:13.375 273 12683.70 171.70 54756.32 88888.00 2013-09-30 21:25:13.500 273 12683.73 171.72 54756.35 88888.00 2013-09-30 21:25:13.625 273 12683.73 171.75 54756.32 88888.00 2013-09-30 21:25:13.750 273 12683.70 171.75 54756.38 88888.00 2013-09-30 21:25:13.875 273 12683.62 171.75 54756.35 88888.00 2013-09-30 21:25:14.000 273 12683.60 171.75 54756.35 88888.00 2013-09-30 21:25:14.125 273 12683.60 171.75 54756.38 88888.00 2013-09-30 21:25:14.250 273 12683.58 171.72 54756.40 88888.00 2013-09-30 21:25:14.375 273 12683.58 171.75 54756.38 88888.00 2013-09-30 21:25:14.500 273 12683.55 171.75 54756.38 88888.00 2013-09-30 21:25:14.625 273 12683.55 171.78 54756.38 88888.00 2013-09-30 21:25:14.750 273 12683.52 171.78 54756.38 88888.00 2013-09-30 21:25:14.875 273 12683.52 171.75 54756.35 88888.00 2013-09-30 21:25:15.000 273 12683.52 171.75 54756.35 88888.00 2013-09-30 21:25:15.125 273 12683.55 171.72 54756.40 88888.00 2013-09-30 21:25:15.250 273 12683.52 171.75 54756.38 88888.00 2013-09-30 21:25:15.375 273 12683.52 171.75 54756.35 88888.00 2013-09-30 21:25:15.500 273 12683.48 171.75 54756.35 88888.00 2013-09-30 21:25:15.625 273 12683.58 171.75 54756.35 88888.00 2013-09-30 21:25:15.750 273 12683.65 171.78 54756.38 88888.00 2013-09-30 21:25:15.875 273 12683.65 171.75 54756.38 88888.00 2013-09-30 21:25:16.000 273 12683.58 171.75 54756.35 88888.00 2013-09-30 21:25:16.125 273 12683.55 171.78 54756.32 88888.00 2013-09-30 21:25:16.250 273 12683.55 171.80 54756.32 88888.00 2013-09-30 21:25:16.375 273 12683.55 171.80 54756.32 88888.00 2013-09-30 21:25:16.500 273 12683.50 171.80 54756.35 88888.00 2013-09-30 21:25:16.625 273 12683.50 171.82 54756.38 88888.00 2013-09-30 21:25:16.750 273 12683.58 171.85 54756.40 88888.00 2013-09-30 21:25:16.875 273 12683.60 171.85 54756.38 88888.00 2013-09-30 21:25:17.000 273 12683.55 171.85 54756.32 88888.00 2013-09-30 21:25:17.125 273 12683.55 171.82 54756.35 88888.00 2013-09-30 21:25:17.250 273 12683.58 171.82 54756.38 88888.00 2013-09-30 21:25:17.375 273 12683.55 171.85 54756.35 88888.00 2013-09-30 21:25:17.500 273 12683.58 171.85 54756.38 88888.00 2013-09-30 21:25:17.625 273 12683.58 171.85 54756.35 88888.00 2013-09-30 21:25:17.750 273 12683.60 171.85 54756.38 88888.00 2013-09-30 21:25:17.875 273 12683.58 171.88 54756.35 88888.00 2013-09-30 21:25:18.000 273 12683.58 171.85 54756.38 88888.00 2013-09-30 21:25:18.125 273 12683.52 171.88 54756.35 88888.00 2013-09-30 21:25:18.250 273 12683.50 171.82 54756.38 88888.00 2013-09-30 21:25:18.375 273 12683.52 171.85 54756.40 88888.00 2013-09-30 21:25:18.500 273 12683.55 171.85 54756.40 88888.00 2013-09-30 21:25:18.625 273 12683.58 171.85 54756.35 88888.00 2013-09-30 21:25:18.750 273 12683.58 171.80 54756.35 88888.00 2013-09-30 21:25:18.875 273 12683.55 171.80 54756.35 88888.00 2013-09-30 21:25:19.000 273 12683.52 171.82 54756.35 88888.00 2013-09-30 21:25:19.125 273 12683.52 171.80 54756.35 88888.00 2013-09-30 21:25:19.250 273 12683.58 171.82 54756.38 88888.00 2013-09-30 21:25:19.375 273 12683.60 171.82 54756.38 88888.00 2013-09-30 21:25:19.500 273 12683.55 171.82 54756.35 88888.00 2013-09-30 21:25:19.625 273 12683.52 171.82 54756.38 88888.00 2013-09-30 21:25:19.750 273 12683.50 171.82 54756.35 88888.00 2013-09-30 21:25:19.875 273 12683.42 171.82 54756.38 88888.00 2013-09-30 21:25:20.000 273 12683.40 171.85 54756.38 88888.00 2013-09-30 21:25:20.125 273 12683.45 171.85 54756.40 88888.00 2013-09-30 21:25:20.250 273 12683.48 171.82 54756.35 88888.00 2013-09-30 21:25:20.375 273 12683.52 171.82 54756.32 88888.00 2013-09-30 21:25:20.500 273 12683.52 171.85 54756.35 88888.00 2013-09-30 21:25:20.625 273 12683.52 171.88 54756.38 88888.00 2013-09-30 21:25:20.750 273 12683.52 171.88 54756.38 88888.00 2013-09-30 21:25:20.875 273 12683.52 171.88 54756.40 88888.00 2013-09-30 21:25:21.000 273 12683.55 171.85 54756.40 88888.00 2013-09-30 21:25:21.125 273 12683.55 171.85 54756.38 88888.00 2013-09-30 21:25:21.250 273 12683.48 171.85 54756.35 88888.00 2013-09-30 21:25:21.375 273 12683.52 171.88 54756.35 88888.00 2013-09-30 21:25:21.500 273 12683.52 171.85 54756.35 88888.00 2013-09-30 21:25:21.625 273 12683.50 171.85 54756.38 88888.00 2013-09-30 21:25:21.750 273 12683.45 171.85 54756.40 88888.00 2013-09-30 21:25:21.875 273 12683.45 171.88 54756.35 88888.00 2013-09-30 21:25:22.000 273 12683.48 171.88 54756.32 88888.00 2013-09-30 21:25:22.125 273 12683.52 171.88 54756.35 88888.00 2013-09-30 21:25:22.250 273 12683.40 171.85 54756.38 88888.00 2013-09-30 21:25:22.375 273 12683.40 171.88 54756.40 88888.00 2013-09-30 21:25:22.500 273 12683.40 171.90 54756.40 88888.00 2013-09-30 21:25:22.625 273 12683.42 171.88 54756.43 88888.00 2013-09-30 21:25:22.750 273 12683.42 171.85 54756.38 88888.00 2013-09-30 21:25:22.875 273 12683.40 171.88 54756.35 88888.00 2013-09-30 21:25:23.000 273 12683.42 171.88 54756.35 88888.00 2013-09-30 21:25:23.125 273 12683.45 171.88 54756.38 88888.00 2013-09-30 21:25:23.250 273 12683.40 171.85 54756.35 88888.00 2013-09-30 21:25:23.375 273 12683.42 171.88 54756.38 88888.00 2013-09-30 21:25:23.500 273 12683.40 171.85 54756.38 88888.00 2013-09-30 21:25:23.625 273 12683.48 171.88 54756.38 88888.00 2013-09-30 21:25:23.750 273 12683.48 171.88 54756.35 88888.00 2013-09-30 21:25:23.875 273 12683.45 171.88 54756.35 88888.00 2013-09-30 21:25:24.000 273 12683.45 171.85 54756.35 88888.00 2013-09-30 21:25:24.125 273 12683.42 171.85 54756.38 88888.00 2013-09-30 21:25:24.250 273 12683.40 171.88 54756.40 88888.00 2013-09-30 21:25:24.375 273 12683.45 171.88 54756.38 88888.00 2013-09-30 21:25:24.500 273 12683.45 171.88 54756.35 88888.00 2013-09-30 21:25:24.625 273 12683.42 171.90 54756.35 88888.00 2013-09-30 21:25:24.750 273 12683.45 171.93 54756.35 88888.00 2013-09-30 21:25:24.875 273 12683.45 171.93 54756.38 88888.00 2013-09-30 21:25:25.000 273 12683.42 171.93 54756.38 88888.00 2013-09-30 21:25:25.125 273 12683.48 171.93 54756.40 88888.00 2013-09-30 21:25:25.250 273 12683.50 171.93 54756.40 88888.00 2013-09-30 21:25:25.375 273 12683.58 171.93 54756.38 88888.00 2013-09-30 21:25:25.500 273 12683.58 171.95 54756.38 88888.00 2013-09-30 21:25:25.625 273 12683.50 171.95 54756.35 88888.00 2013-09-30 21:25:25.750 273 12683.48 171.95 54756.35 88888.00 2013-09-30 21:25:25.875 273 12683.52 171.95 54756.40 88888.00 2013-09-30 21:25:26.000 273 12683.55 171.95 54756.38 88888.00 2013-09-30 21:25:26.125 273 12683.52 171.95 54756.38 88888.00 2013-09-30 21:25:26.250 273 12683.45 171.93 54756.38 88888.00 2013-09-30 21:25:26.375 273 12683.42 171.95 54756.38 88888.00 2013-09-30 21:25:26.500 273 12683.40 171.93 54756.38 88888.00 2013-09-30 21:25:26.625 273 12683.42 171.93 54756.38 88888.00 2013-09-30 21:25:26.750 273 12683.50 171.93 54756.38 88888.00 2013-09-30 21:25:26.875 273 12683.45 171.93 54756.35 88888.00 2013-09-30 21:25:27.000 273 12683.40 171.90 54756.35 88888.00 2013-09-30 21:25:27.125 273 12683.38 171.93 54756.35 88888.00 2013-09-30 21:25:27.250 273 12683.40 171.90 54756.38 88888.00 2013-09-30 21:25:27.375 273 12683.48 171.93 54756.38 88888.00 2013-09-30 21:25:27.500 273 12683.50 171.90 54756.40 88888.00 2013-09-30 21:25:27.625 273 12683.55 171.90 54756.38 88888.00 2013-09-30 21:25:27.750 273 12683.50 171.90 54756.38 88888.00 2013-09-30 21:25:27.875 273 12683.48 171.88 54756.35 88888.00 2013-09-30 21:25:28.000 273 12683.48 171.90 54756.32 88888.00 2013-09-30 21:25:28.125 273 12683.50 171.90 54756.35 88888.00 2013-09-30 21:25:28.250 273 12683.48 171.90 54756.35 88888.00 2013-09-30 21:25:28.375 273 12683.50 171.93 54756.32 88888.00 2013-09-30 21:25:28.500 273 12683.50 171.93 54756.38 88888.00 2013-09-30 21:25:28.625 273 12683.55 171.93 54756.35 88888.00 2013-09-30 21:25:28.750 273 12683.55 171.93 54756.38 88888.00 2013-09-30 21:25:28.875 273 12683.55 171.90 54756.38 88888.00 2013-09-30 21:25:29.000 273 12683.58 171.93 54756.32 88888.00 2013-09-30 21:25:29.125 273 12683.55 171.93 54756.35 88888.00 2013-09-30 21:25:29.250 273 12683.50 171.90 54756.40 88888.00 2013-09-30 21:25:29.375 273 12683.50 171.93 54756.38 88888.00 2013-09-30 21:25:29.500 273 12683.52 171.93 54756.35 88888.00 2013-09-30 21:25:29.625 273 12683.58 171.90 54756.32 88888.00 2013-09-30 21:25:29.750 273 12683.55 171.93 54756.35 88888.00 2013-09-30 21:25:29.875 273 12683.55 171.93 54756.32 88888.00 2013-09-30 21:25:30.000 273 12683.52 171.93 54756.38 88888.00 2013-09-30 21:25:30.125 273 12683.52 171.93 54756.38 88888.00 2013-09-30 21:25:30.250 273 12683.55 171.93 54756.32 88888.00 2013-09-30 21:25:30.375 273 12683.52 171.95 54756.35 88888.00 2013-09-30 21:25:30.500 273 12683.42 171.93 54756.35 88888.00 2013-09-30 21:25:30.625 273 12683.45 171.93 54756.32 88888.00 2013-09-30 21:25:30.750 273 12683.55 171.93 54756.32 88888.00 2013-09-30 21:25:30.875 273 12683.62 171.93 54756.35 88888.00 2013-09-30 21:25:31.000 273 12683.62 171.93 54756.32 88888.00 2013-09-30 21:25:31.125 273 12683.52 171.93 54756.32 88888.00 2013-09-30 21:25:31.250 273 12683.48 171.90 54756.30 88888.00 2013-09-30 21:25:31.375 273 12683.52 171.93 54756.30 88888.00 2013-09-30 21:25:31.500 273 12683.52 171.93 54756.32 88888.00 2013-09-30 21:25:31.625 273 12683.50 171.95 54756.32 88888.00 2013-09-30 21:25:31.750 273 12683.60 171.95 54756.35 88888.00 2013-09-30 21:25:31.875 273 12683.58 171.93 54756.35 88888.00 2013-09-30 21:25:32.000 273 12683.55 171.93 54756.28 88888.00 2013-09-30 21:25:32.125 273 12683.50 171.93 54756.30 88888.00 2013-09-30 21:25:32.250 273 12683.45 171.90 54756.30 88888.00 2013-09-30 21:25:32.375 273 12683.52 171.93 54756.30 88888.00 2013-09-30 21:25:32.500 273 12683.55 171.95 54756.35 88888.00 2013-09-30 21:25:32.625 273 12683.55 171.97 54756.38 88888.00 2013-09-30 21:25:32.750 273 12683.55 171.97 54756.38 88888.00 2013-09-30 21:25:32.875 273 12683.52 172.00 54756.30 88888.00 2013-09-30 21:25:33.000 273 12683.55 171.97 54756.28 88888.00 2013-09-30 21:25:33.125 273 12683.55 172.00 54756.30 88888.00 2013-09-30 21:25:33.250 273 12683.55 171.97 54756.35 88888.00 2013-09-30 21:25:33.375 273 12683.62 172.00 54756.35 88888.00 2013-09-30 21:25:33.500 273 12683.60 172.00 54756.38 88888.00 2013-09-30 21:25:33.625 273 12683.52 172.00 54756.30 88888.00 2013-09-30 21:25:33.750 273 12683.52 172.00 54756.32 88888.00 2013-09-30 21:25:33.875 273 12683.55 172.00 54756.32 88888.00 2013-09-30 21:25:34.000 273 12683.60 172.03 54756.32 88888.00 2013-09-30 21:25:34.125 273 12683.60 172.00 54756.32 88888.00 2013-09-30 21:25:34.250 273 12683.58 171.97 54756.32 88888.00 2013-09-30 21:25:34.375 273 12683.62 172.00 54756.32 88888.00 2013-09-30 21:25:34.500 273 12683.67 171.97 54756.32 88888.00 2013-09-30 21:25:34.625 273 12683.70 171.97 54756.30 88888.00 2013-09-30 21:25:34.750 273 12683.70 171.97 54756.32 88888.00 2013-09-30 21:25:34.875 273 12683.70 171.97 54756.32 88888.00 2013-09-30 21:25:35.000 273 12683.75 171.97 54756.32 88888.00 2013-09-30 21:25:35.125 273 12683.70 171.95 54756.35 88888.00 2013-09-30 21:25:35.250 273 12683.67 171.95 54756.30 88888.00 2013-09-30 21:25:35.375 273 12683.70 171.95 54756.28 88888.00 2013-09-30 21:25:35.500 273 12683.75 171.95 54756.25 88888.00 2013-09-30 21:25:35.625 273 12683.80 171.95 54756.30 88888.00 2013-09-30 21:25:35.750 273 12683.77 171.97 54756.32 88888.00 2013-09-30 21:25:35.875 273 12683.77 171.97 54756.32 88888.00 2013-09-30 21:25:36.000 273 12683.73 171.97 54756.30 88888.00 2013-09-30 21:25:36.125 273 12683.65 171.97 54756.32 88888.00 2013-09-30 21:25:36.250 273 12683.60 171.95 54756.30 88888.00 2013-09-30 21:25:36.375 273 12683.58 171.97 54756.28 88888.00 2013-09-30 21:25:36.500 273 12683.55 171.97 54756.28 88888.00 2013-09-30 21:25:36.625 273 12683.58 171.95 54756.30 88888.00 2013-09-30 21:25:36.750 273 12683.60 171.95 54756.32 88888.00 2013-09-30 21:25:36.875 273 12683.60 171.97 54756.30 88888.00 2013-09-30 21:25:37.000 273 12683.60 172.00 54756.28 88888.00 2013-09-30 21:25:37.125 273 12683.65 172.00 54756.28 88888.00 2013-09-30 21:25:37.250 273 12683.70 171.95 54756.30 88888.00 2013-09-30 21:25:37.375 273 12683.75 171.97 54756.30 88888.00 2013-09-30 21:25:37.500 273 12683.75 171.97 54756.32 88888.00 2013-09-30 21:25:37.625 273 12683.77 171.97 54756.32 88888.00 2013-09-30 21:25:37.750 273 12683.80 171.95 54756.28 88888.00 2013-09-30 21:25:37.875 273 12683.80 171.97 54756.28 88888.00 2013-09-30 21:25:38.000 273 12683.83 172.00 54756.28 88888.00 2013-09-30 21:25:38.125 273 12683.85 171.97 54756.28 88888.00 2013-09-30 21:25:38.250 273 12683.80 171.97 54756.30 88888.00 2013-09-30 21:25:38.375 273 12683.77 171.97 54756.30 88888.00 2013-09-30 21:25:38.500 273 12683.73 171.97 54756.30 88888.00 2013-09-30 21:25:38.625 273 12683.67 172.00 54756.30 88888.00 2013-09-30 21:25:38.750 273 12683.60 172.00 54756.32 88888.00 2013-09-30 21:25:38.875 273 12683.62 172.00 54756.30 88888.00 2013-09-30 21:25:39.000 273 12683.70 172.00 54756.28 88888.00 2013-09-30 21:25:39.125 273 12683.67 172.00 54756.30 88888.00 2013-09-30 21:25:39.250 273 12683.58 172.00 54756.30 88888.00 2013-09-30 21:25:39.375 273 12683.52 172.00 54756.28 88888.00 2013-09-30 21:25:39.500 273 12683.58 171.97 54756.28 88888.00 2013-09-30 21:25:39.625 273 12683.67 171.97 54756.30 88888.00 2013-09-30 21:25:39.750 273 12683.77 172.00 54756.32 88888.00 2013-09-30 21:25:39.875 273 12683.73 172.00 54756.32 88888.00 2013-09-30 21:25:40.000 273 12683.67 172.00 54756.32 88888.00 2013-09-30 21:25:40.125 273 12683.65 172.00 54756.35 88888.00 2013-09-30 21:25:40.250 273 12683.62 171.97 54756.35 88888.00 2013-09-30 21:25:40.375 273 12683.65 172.03 54756.35 88888.00 2013-09-30 21:25:40.500 273 12683.67 172.03 54756.32 88888.00 2013-09-30 21:25:40.625 273 12683.70 172.03 54756.32 88888.00 2013-09-30 21:25:40.750 273 12683.67 172.00 54756.30 88888.00 2013-09-30 21:25:40.875 273 12683.62 172.03 54756.32 88888.00 2013-09-30 21:25:41.000 273 12683.65 172.05 54756.32 88888.00 2013-09-30 21:25:41.125 273 12683.65 172.07 54756.32 88888.00 2013-09-30 21:25:41.250 273 12683.60 172.05 54756.32 88888.00 2013-09-30 21:25:41.375 273 12683.58 172.03 54756.30 88888.00 2013-09-30 21:25:41.500 273 12683.60 172.05 54756.32 88888.00 2013-09-30 21:25:41.625 273 12683.67 172.05 54756.35 88888.00 2013-09-30 21:25:41.750 273 12683.70 172.05 54756.38 88888.00 2013-09-30 21:25:41.875 273 12683.70 172.05 54756.38 88888.00 2013-09-30 21:25:42.000 273 12683.65 172.05 54756.32 88888.00 2013-09-30 21:25:42.125 273 12683.67 172.05 54756.30 88888.00 2013-09-30 21:25:42.250 273 12683.62 172.03 54756.32 88888.00 2013-09-30 21:25:42.375 273 12683.65 172.00 54756.30 88888.00 2013-09-30 21:25:42.500 273 12683.62 172.00 54756.32 88888.00 2013-09-30 21:25:42.625 273 12683.67 172.00 54756.35 88888.00 2013-09-30 21:25:42.750 273 12683.65 172.00 54756.35 88888.00 2013-09-30 21:25:42.875 273 12683.60 171.97 54756.32 88888.00 2013-09-30 21:25:43.000 273 12683.62 171.97 54756.28 88888.00 2013-09-30 21:25:43.125 273 12683.65 172.03 54756.28 88888.00 2013-09-30 21:25:43.250 273 12683.65 172.00 54756.30 88888.00 2013-09-30 21:25:43.375 273 12683.73 172.00 54756.32 88888.00 2013-09-30 21:25:43.500 273 12683.70 172.00 54756.32 88888.00 2013-09-30 21:25:43.625 273 12683.62 172.00 54756.30 88888.00 2013-09-30 21:25:43.750 273 12683.60 172.03 54756.30 88888.00 2013-09-30 21:25:43.875 273 12683.62 172.03 54756.30 88888.00 2013-09-30 21:25:44.000 273 12683.65 172.03 54756.30 88888.00 2013-09-30 21:25:44.125 273 12683.73 172.03 54756.32 88888.00 2013-09-30 21:25:44.250 273 12683.67 172.03 54756.32 88888.00 2013-09-30 21:25:44.375 273 12683.67 172.05 54756.30 88888.00 2013-09-30 21:25:44.500 273 12683.67 172.05 54756.30 88888.00 2013-09-30 21:25:44.625 273 12683.67 172.03 54756.30 88888.00 2013-09-30 21:25:44.750 273 12683.67 172.00 54756.30 88888.00 2013-09-30 21:25:44.875 273 12683.60 172.00 54756.32 88888.00 2013-09-30 21:25:45.000 273 12683.62 172.03 54756.35 88888.00 2013-09-30 21:25:45.125 273 12683.73 172.03 54756.35 88888.00 2013-09-30 21:25:45.250 273 12683.73 172.00 54756.30 88888.00 2013-09-30 21:25:45.375 273 12683.73 172.03 54756.30 88888.00 2013-09-30 21:25:45.500 273 12683.70 172.03 54756.30 88888.00 2013-09-30 21:25:45.625 273 12683.73 172.03 54756.32 88888.00 2013-09-30 21:25:45.750 273 12683.75 172.03 54756.30 88888.00 2013-09-30 21:25:45.875 273 12683.75 172.00 54756.32 88888.00 2013-09-30 21:25:46.000 273 12683.73 172.00 54756.32 88888.00 2013-09-30 21:25:46.125 273 12683.70 172.00 54756.32 88888.00 2013-09-30 21:25:46.250 273 12683.67 172.00 54756.32 88888.00 2013-09-30 21:25:46.375 273 12683.65 172.00 54756.32 88888.00 2013-09-30 21:25:46.500 273 12683.62 172.00 54756.30 88888.00 2013-09-30 21:25:46.625 273 12683.62 172.00 54756.32 88888.00 2013-09-30 21:25:46.750 273 12683.67 172.03 54756.35 88888.00 2013-09-30 21:25:46.875 273 12683.73 172.00 54756.32 88888.00 2013-09-30 21:25:47.000 273 12683.67 172.00 54756.32 88888.00 2013-09-30 21:25:47.125 273 12683.65 172.00 54756.32 88888.00 2013-09-30 21:25:47.250 273 12683.62 171.97 54756.32 88888.00 2013-09-30 21:25:47.375 273 12683.70 171.97 54756.32 88888.00 2013-09-30 21:25:47.500 273 12683.75 172.00 54756.35 88888.00 2013-09-30 21:25:47.625 273 12683.73 172.03 54756.35 88888.00 2013-09-30 21:25:47.750 273 12683.75 172.00 54756.35 88888.00 2013-09-30 21:25:47.875 273 12683.73 172.00 54756.32 88888.00 2013-09-30 21:25:48.000 273 12683.62 172.00 54756.30 88888.00 2013-09-30 21:25:48.125 273 12683.67 172.00 54756.30 88888.00 2013-09-30 21:25:48.250 273 12683.65 172.00 54756.30 88888.00 2013-09-30 21:25:48.375 273 12683.67 172.03 54756.32 88888.00 2013-09-30 21:25:48.500 273 12683.67 172.03 54756.32 88888.00 2013-09-30 21:25:48.625 273 12683.62 172.03 54756.32 88888.00 2013-09-30 21:25:48.750 273 12683.62 172.03 54756.32 88888.00 2013-09-30 21:25:48.875 273 12683.67 172.03 54756.35 88888.00 2013-09-30 21:25:49.000 273 12683.67 172.05 54756.35 88888.00 2013-09-30 21:25:49.125 273 12683.65 172.03 54756.38 88888.00 2013-09-30 21:25:49.250 273 12683.65 172.03 54756.38 88888.00 2013-09-30 21:25:49.375 273 12683.67 172.03 54756.32 88888.00 2013-09-30 21:25:49.500 273 12683.65 172.03 54756.30 88888.00 2013-09-30 21:25:49.625 273 12683.62 172.00 54756.32 88888.00 2013-09-30 21:25:49.750 273 12683.62 172.03 54756.30 88888.00 2013-09-30 21:25:49.875 273 12683.65 172.03 54756.30 88888.00 2013-09-30 21:25:50.000 273 12683.70 172.05 54756.35 88888.00 2013-09-30 21:25:50.125 273 12683.70 172.03 54756.32 88888.00 2013-09-30 21:25:50.250 273 12683.62 172.00 54756.30 88888.00 2013-09-30 21:25:50.375 273 12683.70 172.03 54756.30 88888.00 2013-09-30 21:25:50.500 273 12683.75 172.00 54756.30 88888.00 2013-09-30 21:25:50.625 273 12683.73 171.97 54756.30 88888.00 2013-09-30 21:25:50.750 273 12683.70 171.97 54756.25 88888.00 2013-09-30 21:25:50.875 273 12683.67 171.97 54756.30 88888.00 2013-09-30 21:25:51.000 273 12683.67 171.97 54756.30 88888.00 2013-09-30 21:25:51.125 273 12683.67 171.97 54756.28 88888.00 2013-09-30 21:25:51.250 273 12683.65 171.95 54756.30 88888.00 2013-09-30 21:25:51.375 273 12683.73 171.95 54756.28 88888.00 2013-09-30 21:25:51.500 273 12683.73 171.97 54756.30 88888.00 2013-09-30 21:25:51.625 273 12683.65 171.97 54756.30 88888.00 2013-09-30 21:25:51.750 273 12683.65 171.95 54756.32 88888.00 2013-09-30 21:25:51.875 273 12683.67 171.95 54756.30 88888.00 2013-09-30 21:25:52.000 273 12683.67 171.95 54756.30 88888.00 2013-09-30 21:25:52.125 273 12683.67 171.97 54756.30 88888.00 2013-09-30 21:25:52.250 273 12683.67 171.93 54756.32 88888.00 2013-09-30 21:25:52.375 273 12683.65 171.95 54756.32 88888.00 2013-09-30 21:25:52.500 273 12683.67 171.93 54756.32 88888.00 2013-09-30 21:25:52.625 273 12683.65 171.93 54756.32 88888.00 2013-09-30 21:25:52.750 273 12683.70 171.93 54756.30 88888.00 2013-09-30 21:25:52.875 273 12683.73 171.93 54756.35 88888.00 2013-09-30 21:25:53.000 273 12683.65 171.93 54756.28 88888.00 2013-09-30 21:25:53.125 273 12683.60 171.95 54756.30 88888.00 2013-09-30 21:25:53.250 273 12683.60 171.93 54756.32 88888.00 2013-09-30 21:25:53.375 273 12683.67 171.95 54756.35 88888.00 2013-09-30 21:25:53.500 273 12683.73 171.95 54756.38 88888.00 2013-09-30 21:25:53.625 273 12683.70 171.95 54756.32 88888.00 2013-09-30 21:25:53.750 273 12683.73 171.95 54756.32 88888.00 2013-09-30 21:25:53.875 273 12683.70 171.93 54756.32 88888.00 2013-09-30 21:25:54.000 273 12683.62 171.95 54756.30 88888.00 2013-09-30 21:25:54.125 273 12683.65 171.95 54756.35 88888.00 2013-09-30 21:25:54.250 273 12683.65 171.95 54756.40 88888.00 2013-09-30 21:25:54.375 273 12683.70 171.95 54756.35 88888.00 2013-09-30 21:25:54.500 273 12683.70 171.93 54756.32 88888.00 2013-09-30 21:25:54.625 273 12683.70 171.95 54756.30 88888.00 2013-09-30 21:25:54.750 273 12683.67 171.95 54756.28 88888.00 2013-09-30 21:25:54.875 273 12683.65 171.93 54756.30 88888.00 2013-09-30 21:25:55.000 273 12683.70 171.93 54756.30 88888.00 2013-09-30 21:25:55.125 273 12683.70 171.93 54756.32 88888.00 2013-09-30 21:25:55.250 273 12683.65 171.90 54756.35 88888.00 2013-09-30 21:25:55.375 273 12683.62 171.93 54756.30 88888.00 2013-09-30 21:25:55.500 273 12683.60 171.95 54756.32 88888.00 2013-09-30 21:25:55.625 273 12683.60 171.95 54756.32 88888.00 2013-09-30 21:25:55.750 273 12683.70 171.93 54756.32 88888.00 2013-09-30 21:25:55.875 273 12683.70 171.93 54756.32 88888.00 2013-09-30 21:25:56.000 273 12683.60 171.93 54756.30 88888.00 2013-09-30 21:25:56.125 273 12683.58 171.90 54756.32 88888.00 2013-09-30 21:25:56.250 273 12683.58 171.93 54756.38 88888.00 2013-09-30 21:25:56.375 273 12683.62 171.93 54756.38 88888.00 2013-09-30 21:25:56.500 273 12683.65 171.95 54756.40 88888.00 2013-09-30 21:25:56.625 273 12683.58 171.95 54756.40 88888.00 2013-09-30 21:25:56.750 273 12683.60 171.95 54756.40 88888.00 2013-09-30 21:25:56.875 273 12683.62 171.95 54756.35 88888.00 2013-09-30 21:25:57.000 273 12683.67 171.93 54756.35 88888.00 2013-09-30 21:25:57.125 273 12683.65 171.95 54756.35 88888.00 2013-09-30 21:25:57.250 273 12683.52 171.95 54756.35 88888.00 2013-09-30 21:25:57.375 273 12683.52 171.95 54756.32 88888.00 2013-09-30 21:25:57.500 273 12683.58 171.93 54756.35 88888.00 2013-09-30 21:25:57.625 273 12683.58 171.93 54756.38 88888.00 2013-09-30 21:25:57.750 273 12683.62 171.95 54756.38 88888.00 2013-09-30 21:25:57.875 273 12683.65 171.95 54756.38 88888.00 2013-09-30 21:25:58.000 273 12683.62 171.95 54756.40 88888.00 2013-09-30 21:25:58.125 273 12683.60 171.95 54756.38 88888.00 2013-09-30 21:25:58.250 273 12683.62 171.95 54756.40 88888.00 2013-09-30 21:25:58.375 273 12683.67 171.93 54756.38 88888.00 2013-09-30 21:25:58.500 273 12683.67 171.93 54756.40 88888.00 2013-09-30 21:25:58.625 273 12683.70 171.93 54756.38 88888.00 2013-09-30 21:25:58.750 273 12683.67 171.93 54756.35 88888.00 2013-09-30 21:25:58.875 273 12683.67 171.90 54756.32 88888.00 2013-09-30 21:25:59.000 273 12683.67 171.88 54756.35 88888.00 2013-09-30 21:25:59.125 273 12683.67 171.90 54756.35 88888.00 2013-09-30 21:25:59.250 273 12683.60 171.90 54756.38 88888.00 2013-09-30 21:25:59.375 273 12683.65 171.90 54756.35 88888.00 2013-09-30 21:25:59.500 273 12683.65 171.88 54756.35 88888.00 2013-09-30 21:25:59.625 273 12683.62 171.82 54756.32 88888.00 2013-09-30 21:25:59.750 273 12683.62 171.85 54756.32 88888.00 2013-09-30 21:25:59.875 273 12683.65 171.85 54756.35 88888.00 2013-09-30 21:26:00.000 273 12683.60 171.85 54756.35 88888.00 2013-09-30 21:26:00.125 273 12683.58 171.85 54756.35 88888.00 2013-09-30 21:26:00.250 273 12683.60 171.85 54756.32 88888.00 2013-09-30 21:26:00.375 273 12683.65 171.88 54756.30 88888.00 2013-09-30 21:26:00.500 273 12683.62 171.85 54756.32 88888.00 2013-09-30 21:26:00.625 273 12683.60 171.85 54756.35 88888.00 2013-09-30 21:26:00.750 273 12683.62 171.82 54756.35 88888.00 2013-09-30 21:26:00.875 273 12683.62 171.82 54756.35 88888.00 2013-09-30 21:26:01.000 273 12683.60 171.85 54756.35 88888.00 2013-09-30 21:26:01.125 273 12683.58 171.85 54756.35 88888.00 2013-09-30 21:26:01.250 273 12683.52 171.85 54756.35 88888.00 2013-09-30 21:26:01.375 273 12683.55 171.85 54756.38 88888.00 2013-09-30 21:26:01.500 273 12683.60 171.85 54756.38 88888.00 2013-09-30 21:26:01.625 273 12683.67 171.85 54756.38 88888.00 2013-09-30 21:26:01.750 273 12683.70 171.82 54756.38 88888.00 2013-09-30 21:26:01.875 273 12683.65 171.82 54756.38 88888.00 2013-09-30 21:26:02.000 273 12683.65 171.82 54756.35 88888.00 2013-09-30 21:26:02.125 273 12683.62 171.80 54756.32 88888.00 2013-09-30 21:26:02.250 273 12683.60 171.80 54756.35 88888.00 2013-09-30 21:26:02.375 273 12683.60 171.85 54756.35 88888.00 2013-09-30 21:26:02.500 273 12683.62 171.85 54756.38 88888.00 2013-09-30 21:26:02.625 273 12683.65 171.85 54756.38 88888.00 2013-09-30 21:26:02.750 273 12683.65 171.82 54756.35 88888.00 2013-09-30 21:26:02.875 273 12683.65 171.82 54756.35 88888.00 2013-09-30 21:26:03.000 273 12683.58 171.80 54756.32 88888.00 2013-09-30 21:26:03.125 273 12683.62 171.82 54756.35 88888.00 2013-09-30 21:26:03.250 273 12683.62 171.80 54756.35 88888.00 2013-09-30 21:26:03.375 273 12683.67 171.82 54756.38 88888.00 2013-09-30 21:26:03.500 273 12683.67 171.82 54756.38 88888.00 2013-09-30 21:26:03.625 273 12683.62 171.82 54756.35 88888.00 2013-09-30 21:26:03.750 273 12683.55 171.78 54756.35 88888.00 2013-09-30 21:26:03.875 273 12683.52 171.80 54756.32 88888.00 2013-09-30 21:26:04.000 273 12683.55 171.80 54756.32 88888.00 2013-09-30 21:26:04.125 273 12683.52 171.80 54756.32 88888.00 2013-09-30 21:26:04.250 273 12683.48 171.82 54756.35 88888.00 2013-09-30 21:26:04.375 273 12683.52 171.82 54756.32 88888.00 2013-09-30 21:26:04.500 273 12683.55 171.85 54756.32 88888.00 2013-09-30 21:26:04.625 273 12683.60 171.88 54756.35 88888.00 2013-09-30 21:26:04.750 273 12683.62 171.88 54756.35 88888.00 2013-09-30 21:26:04.875 273 12683.58 171.88 54756.35 88888.00 2013-09-30 21:26:05.000 273 12683.58 171.85 54756.35 88888.00 2013-09-30 21:26:05.125 273 12683.58 171.88 54756.35 88888.00 2013-09-30 21:26:05.250 273 12683.50 171.90 54756.32 88888.00 2013-09-30 21:26:05.375 273 12683.52 171.88 54756.32 88888.00 2013-09-30 21:26:05.500 273 12683.52 171.90 54756.35 88888.00 2013-09-30 21:26:05.625 273 12683.55 171.90 54756.35 88888.00 2013-09-30 21:26:05.750 273 12683.55 171.90 54756.35 88888.00 2013-09-30 21:26:05.875 273 12683.58 171.90 54756.35 88888.00 2013-09-30 21:26:06.000 273 12683.58 171.90 54756.35 88888.00 2013-09-30 21:26:06.125 273 12683.62 171.93 54756.38 88888.00 2013-09-30 21:26:06.250 273 12683.60 171.90 54756.35 88888.00 2013-09-30 21:26:06.375 273 12683.60 171.88 54756.32 88888.00 2013-09-30 21:26:06.500 273 12683.55 171.85 54756.30 88888.00 2013-09-30 21:26:06.625 273 12683.55 171.85 54756.35 88888.00 2013-09-30 21:26:06.750 273 12683.58 171.88 54756.35 88888.00 2013-09-30 21:26:06.875 273 12683.55 171.88 54756.32 88888.00 2013-09-30 21:26:07.000 273 12683.55 171.88 54756.30 88888.00 2013-09-30 21:26:07.125 273 12683.58 171.88 54756.30 88888.00 2013-09-30 21:26:07.250 273 12683.58 171.88 54756.32 88888.00 2013-09-30 21:26:07.375 273 12683.55 171.88 54756.35 88888.00 2013-09-30 21:26:07.500 273 12683.55 171.85 54756.35 88888.00 2013-09-30 21:26:07.625 273 12683.52 171.88 54756.38 88888.00 2013-09-30 21:26:07.750 273 12683.50 171.85 54756.38 88888.00 2013-09-30 21:26:07.875 273 12683.50 171.85 54756.35 88888.00 2013-09-30 21:26:08.000 273 12683.55 171.85 54756.35 88888.00 2013-09-30 21:26:08.125 273 12683.58 171.85 54756.35 88888.00 2013-09-30 21:26:08.250 273 12683.60 171.82 54756.35 88888.00 2013-09-30 21:26:08.375 273 12683.62 171.88 54756.38 88888.00 2013-09-30 21:26:08.500 273 12683.60 171.88 54756.35 88888.00 2013-09-30 21:26:08.625 273 12683.60 171.90 54756.32 88888.00 2013-09-30 21:26:08.750 273 12683.60 171.93 54756.32 88888.00 2013-09-30 21:26:08.875 273 12683.60 171.90 54756.32 88888.00 2013-09-30 21:26:09.000 273 12683.62 171.88 54756.30 88888.00 2013-09-30 21:26:09.125 273 12683.62 171.88 54756.35 88888.00 2013-09-30 21:26:09.250 273 12683.58 171.88 54756.35 88888.00 2013-09-30 21:26:09.375 273 12683.55 171.90 54756.35 88888.00 2013-09-30 21:26:09.500 273 12683.58 171.90 54756.32 88888.00 2013-09-30 21:26:09.625 273 12683.60 171.90 54756.32 88888.00 2013-09-30 21:26:09.750 273 12683.60 171.93 54756.38 88888.00 2013-09-30 21:26:09.875 273 12683.62 171.95 54756.35 88888.00 2013-09-30 21:26:10.000 273 12683.67 171.93 54756.38 88888.00 2013-09-30 21:26:10.125 273 12683.65 171.93 54756.38 88888.00 2013-09-30 21:26:10.250 273 12683.60 171.90 54756.35 88888.00 2013-09-30 21:26:10.375 273 12683.60 171.90 54756.32 88888.00 2013-09-30 21:26:10.500 273 12683.60 171.90 54756.32 88888.00 2013-09-30 21:26:10.625 273 12683.60 171.90 54756.35 88888.00 2013-09-30 21:26:10.750 273 12683.55 171.93 54756.35 88888.00 2013-09-30 21:26:10.875 273 12683.52 171.93 54756.35 88888.00 2013-09-30 21:26:11.000 273 12683.52 171.93 54756.35 88888.00 2013-09-30 21:26:11.125 273 12683.55 171.93 54756.32 88888.00 2013-09-30 21:26:11.250 273 12683.58 171.90 54756.38 88888.00 2013-09-30 21:26:11.375 273 12683.62 171.90 54756.38 88888.00 2013-09-30 21:26:11.500 273 12683.52 171.93 54756.38 88888.00 2013-09-30 21:26:11.625 273 12683.55 171.93 54756.38 88888.00 2013-09-30 21:26:11.750 273 12683.58 171.93 54756.40 88888.00 2013-09-30 21:26:11.875 273 12683.48 171.93 54756.40 88888.00 2013-09-30 21:26:12.000 273 12683.42 171.93 54756.35 88888.00 2013-09-30 21:26:12.125 273 12683.45 171.93 54756.35 88888.00 2013-09-30 21:26:12.250 273 12683.50 171.95 54756.35 88888.00 2013-09-30 21:26:12.375 273 12683.52 171.95 54756.35 88888.00 2013-09-30 21:26:12.500 273 12683.60 171.97 54756.38 88888.00 2013-09-30 21:26:12.625 273 12683.62 171.97 54756.43 88888.00 2013-09-30 21:26:12.750 273 12683.58 172.00 54756.40 88888.00 2013-09-30 21:26:12.875 273 12683.52 172.00 54756.35 88888.00 2013-09-30 21:26:13.000 273 12683.55 172.00 54756.32 88888.00 2013-09-30 21:26:13.125 273 12683.60 172.00 54756.32 88888.00 2013-09-30 21:26:13.250 273 12683.55 171.97 54756.32 88888.00 2013-09-30 21:26:13.375 273 12683.60 171.97 54756.38 88888.00 2013-09-30 21:26:13.500 273 12683.55 172.00 54756.40 88888.00 2013-09-30 21:26:13.625 273 12683.52 172.03 54756.38 88888.00 2013-09-30 21:26:13.750 273 12683.52 172.03 54756.38 88888.00 2013-09-30 21:26:13.875 273 12683.50 172.03 54756.35 88888.00 2013-09-30 21:26:14.000 273 12683.50 172.03 54756.35 88888.00 2013-09-30 21:26:14.125 273 12683.45 172.03 54756.35 88888.00 2013-09-30 21:26:14.250 273 12683.48 172.00 54756.38 88888.00 2013-09-30 21:26:14.375 273 12683.52 172.00 54756.40 88888.00 2013-09-30 21:26:14.500 273 12683.52 172.00 54756.32 88888.00 2013-09-30 21:26:14.625 273 12683.52 171.97 54756.32 88888.00 2013-09-30 21:26:14.750 273 12683.52 171.97 54756.35 88888.00 2013-09-30 21:26:14.875 273 12683.55 171.97 54756.35 88888.00 2013-09-30 21:26:15.000 273 12683.62 172.00 54756.35 88888.00 2013-09-30 21:26:15.125 273 12683.58 172.00 54756.35 88888.00 2013-09-30 21:26:15.250 273 12683.48 172.00 54756.32 88888.00 2013-09-30 21:26:15.375 273 12683.50 172.00 54756.32 88888.00 2013-09-30 21:26:15.500 273 12683.52 171.97 54756.32 88888.00 2013-09-30 21:26:15.625 273 12683.48 171.97 54756.32 88888.00 2013-09-30 21:26:15.750 273 12683.50 172.00 54756.32 88888.00 2013-09-30 21:26:15.875 273 12683.55 172.00 54756.35 88888.00 2013-09-30 21:26:16.000 273 12683.62 172.00 54756.32 88888.00 2013-09-30 21:26:16.125 273 12683.62 172.00 54756.30 88888.00 2013-09-30 21:26:16.250 273 12683.55 172.00 54756.32 88888.00 2013-09-30 21:26:16.375 273 12683.58 172.00 54756.32 88888.00 2013-09-30 21:26:16.500 273 12683.60 172.00 54756.32 88888.00 2013-09-30 21:26:16.625 273 12683.58 172.00 54756.35 88888.00 2013-09-30 21:26:16.750 273 12683.52 172.00 54756.38 88888.00 2013-09-30 21:26:16.875 273 12683.55 172.00 54756.35 88888.00 2013-09-30 21:26:17.000 273 12683.52 172.03 54756.32 88888.00 2013-09-30 21:26:17.125 273 12683.50 172.03 54756.32 88888.00 2013-09-30 21:26:17.250 273 12683.52 172.03 54756.35 88888.00 2013-09-30 21:26:17.375 273 12683.58 172.03 54756.30 88888.00 2013-09-30 21:26:17.500 273 12683.58 172.03 54756.30 88888.00 2013-09-30 21:26:17.625 273 12683.52 172.05 54756.32 88888.00 2013-09-30 21:26:17.750 273 12683.48 172.05 54756.30 88888.00 2013-09-30 21:26:17.875 273 12683.48 172.05 54756.30 88888.00 2013-09-30 21:26:18.000 273 12683.50 172.05 54756.28 88888.00 2013-09-30 21:26:18.125 273 12683.52 172.05 54756.30 88888.00 2013-09-30 21:26:18.250 273 12683.48 172.05 54756.30 88888.00 2013-09-30 21:26:18.375 273 12683.52 172.07 54756.30 88888.00 2013-09-30 21:26:18.500 273 12683.50 172.07 54756.32 88888.00 2013-09-30 21:26:18.625 273 12683.55 172.07 54756.32 88888.00 2013-09-30 21:26:18.750 273 12683.60 172.07 54756.32 88888.00 2013-09-30 21:26:18.875 273 12683.55 172.07 54756.30 88888.00 2013-09-30 21:26:19.000 273 12683.48 172.05 54756.28 88888.00 2013-09-30 21:26:19.125 273 12683.50 172.10 54756.30 88888.00 2013-09-30 21:26:19.250 273 12683.50 172.07 54756.30 88888.00 2013-09-30 21:26:19.375 273 12683.52 172.10 54756.32 88888.00 2013-09-30 21:26:19.500 273 12683.55 172.07 54756.32 88888.00 2013-09-30 21:26:19.625 273 12683.58 172.05 54756.30 88888.00 2013-09-30 21:26:19.750 273 12683.55 172.07 54756.30 88888.00 2013-09-30 21:26:19.875 273 12683.55 172.10 54756.30 88888.00 2013-09-30 21:26:20.000 273 12683.55 172.10 54756.30 88888.00 2013-09-30 21:26:20.125 273 12683.52 172.10 54756.30 88888.00 2013-09-30 21:26:20.250 273 12683.52 172.07 54756.30 88888.00 2013-09-30 21:26:20.375 273 12683.52 172.07 54756.25 88888.00 2013-09-30 21:26:20.500 273 12683.50 172.12 54756.28 88888.00 2013-09-30 21:26:20.625 273 12683.50 172.18 54756.30 88888.00 2013-09-30 21:26:20.750 273 12683.45 172.18 54756.32 88888.00 2013-09-30 21:26:20.875 273 12683.45 172.18 54756.38 88888.00 2013-09-30 21:26:21.000 273 12683.48 172.20 54756.35 88888.00 2013-09-30 21:26:21.125 273 12683.45 172.20 54756.30 88888.00 2013-09-30 21:26:21.250 273 12683.40 172.18 54756.30 88888.00 2013-09-30 21:26:21.375 273 12683.42 172.18 54756.30 88888.00 2013-09-30 21:26:21.500 273 12683.48 172.20 54756.32 88888.00 2013-09-30 21:26:21.625 273 12683.48 172.18 54756.35 88888.00 2013-09-30 21:26:21.750 273 12683.45 172.20 54756.35 88888.00 2013-09-30 21:26:21.875 273 12683.42 172.20 54756.30 88888.00 2013-09-30 21:26:22.000 273 12683.45 172.20 54756.30 88888.00 2013-09-30 21:26:22.125 273 12683.45 172.20 54756.32 88888.00 2013-09-30 21:26:22.250 273 12683.38 172.20 54756.32 88888.00 2013-09-30 21:26:22.375 273 12683.40 172.20 54756.30 88888.00 2013-09-30 21:26:22.500 273 12683.40 172.18 54756.32 88888.00 2013-09-30 21:26:22.625 273 12683.38 172.18 54756.35 88888.00 2013-09-30 21:26:22.750 273 12683.40 172.18 54756.30 88888.00 2013-09-30 21:26:22.875 273 12683.40 172.18 54756.28 88888.00 2013-09-30 21:26:23.000 273 12683.38 172.15 54756.28 88888.00 2013-09-30 21:26:23.125 273 12683.40 172.18 54756.30 88888.00 2013-09-30 21:26:23.250 273 12683.40 172.18 54756.30 88888.00 2013-09-30 21:26:23.375 273 12683.45 172.18 54756.35 88888.00 2013-09-30 21:26:23.500 273 12683.42 172.18 54756.32 88888.00 2013-09-30 21:26:23.625 273 12683.40 172.18 54756.30 88888.00 2013-09-30 21:26:23.750 273 12683.35 172.18 54756.30 88888.00 2013-09-30 21:26:23.875 273 12683.38 172.18 54756.30 88888.00 2013-09-30 21:26:24.000 273 12683.45 172.18 54756.28 88888.00 2013-09-30 21:26:24.125 273 12683.42 172.18 54756.32 88888.00 2013-09-30 21:26:24.250 273 12683.33 172.18 54756.35 88888.00 2013-09-30 21:26:24.375 273 12683.33 172.18 54756.32 88888.00 2013-09-30 21:26:24.500 273 12683.35 172.15 54756.32 88888.00 2013-09-30 21:26:24.625 273 12683.42 172.18 54756.30 88888.00 2013-09-30 21:26:24.750 273 12683.42 172.18 54756.30 88888.00 2013-09-30 21:26:24.875 273 12683.40 172.15 54756.30 88888.00 2013-09-30 21:26:25.000 273 12683.40 172.20 54756.30 88888.00 2013-09-30 21:26:25.125 273 12683.45 172.20 54756.32 88888.00 2013-09-30 21:26:25.250 273 12683.40 172.20 54756.32 88888.00 2013-09-30 21:26:25.375 273 12683.38 172.18 54756.28 88888.00 2013-09-30 21:26:25.500 273 12683.33 172.18 54756.28 88888.00 2013-09-30 21:26:25.625 273 12683.35 172.22 54756.30 88888.00 2013-09-30 21:26:25.750 273 12683.38 172.22 54756.32 88888.00 2013-09-30 21:26:25.875 273 12683.42 172.20 54756.32 88888.00 2013-09-30 21:26:26.000 273 12683.45 172.20 54756.30 88888.00 2013-09-30 21:26:26.125 273 12683.40 172.22 54756.28 88888.00 2013-09-30 21:26:26.250 273 12683.33 172.18 54756.30 88888.00 2013-09-30 21:26:26.375 273 12683.38 172.20 54756.28 88888.00 2013-09-30 21:26:26.500 273 12683.40 172.20 54756.30 88888.00 2013-09-30 21:26:26.625 273 12683.40 172.20 54756.30 88888.00 2013-09-30 21:26:26.750 273 12683.45 172.22 54756.32 88888.00 2013-09-30 21:26:26.875 273 12683.45 172.22 54756.30 88888.00 2013-09-30 21:26:27.000 273 12683.45 172.20 54756.28 88888.00 2013-09-30 21:26:27.125 273 12683.45 172.20 54756.28 88888.00 2013-09-30 21:26:27.250 273 12683.42 172.20 54756.28 88888.00 2013-09-30 21:26:27.375 273 12683.45 172.22 54756.28 88888.00 2013-09-30 21:26:27.500 273 12683.45 172.22 54756.30 88888.00 2013-09-30 21:26:27.625 273 12683.45 172.22 54756.32 88888.00 2013-09-30 21:26:27.750 273 12683.42 172.22 54756.28 88888.00 2013-09-30 21:26:27.875 273 12683.48 172.22 54756.25 88888.00 2013-09-30 21:26:28.000 273 12683.50 172.22 54756.28 88888.00 2013-09-30 21:26:28.125 273 12683.48 172.25 54756.28 88888.00 2013-09-30 21:26:28.250 273 12683.42 172.25 54756.30 88888.00 2013-09-30 21:26:28.375 273 12683.48 172.25 54756.30 88888.00 2013-09-30 21:26:28.500 273 12683.48 172.30 54756.32 88888.00 2013-09-30 21:26:28.625 273 12683.45 172.30 54756.28 88888.00 2013-09-30 21:26:28.750 273 12683.42 172.30 54756.28 88888.00 2013-09-30 21:26:28.875 273 12683.45 172.30 54756.30 88888.00 2013-09-30 21:26:29.000 273 12683.45 172.32 54756.28 88888.00 2013-09-30 21:26:29.125 273 12683.45 172.28 54756.30 88888.00 2013-09-30 21:26:29.250 273 12683.48 172.30 54756.32 88888.00 2013-09-30 21:26:29.375 273 12683.45 172.30 54756.32 88888.00 2013-09-30 21:26:29.500 273 12683.45 172.30 54756.28 88888.00 2013-09-30 21:26:29.625 273 12683.45 172.30 54756.32 88888.00 2013-09-30 21:26:29.750 273 12683.48 172.32 54756.32 88888.00 2013-09-30 21:26:29.875 273 12683.50 172.35 54756.30 88888.00 2013-09-30 21:26:30.000 273 12683.42 172.32 54756.32 88888.00 2013-09-30 21:26:30.125 273 12683.40 172.32 54756.32 88888.00 2013-09-30 21:26:30.250 273 12683.40 172.28 54756.28 88888.00 2013-09-30 21:26:30.375 273 12683.45 172.30 54756.30 88888.00 2013-09-30 21:26:30.500 273 12683.45 172.30 54756.30 88888.00 2013-09-30 21:26:30.625 273 12683.45 172.30 54756.30 88888.00 2013-09-30 21:26:30.750 273 12683.45 172.28 54756.28 88888.00 2013-09-30 21:26:30.875 273 12683.45 172.25 54756.30 88888.00 2013-09-30 21:26:31.000 273 12683.40 172.25 54756.28 88888.00 2013-09-30 21:26:31.125 273 12683.42 172.25 54756.25 88888.00 2013-09-30 21:26:31.250 273 12683.45 172.22 54756.22 88888.00 2013-09-30 21:26:31.375 273 12683.45 172.25 54756.25 88888.00 2013-09-30 21:26:31.500 273 12683.48 172.25 54756.30 88888.00 2013-09-30 21:26:31.625 273 12683.45 172.25 54756.30 88888.00 2013-09-30 21:26:31.750 273 12683.38 172.25 54756.32 88888.00 2013-09-30 21:26:31.875 273 12683.33 172.25 54756.30 88888.00 2013-09-30 21:26:32.000 273 12683.35 172.25 54756.28 88888.00 2013-09-30 21:26:32.125 273 12683.40 172.25 54756.30 88888.00 2013-09-30 21:26:32.250 273 12683.38 172.25 54756.30 88888.00 2013-09-30 21:26:32.375 273 12683.38 172.25 54756.28 88888.00 2013-09-30 21:26:32.500 273 12683.42 172.22 54756.28 88888.00 2013-09-30 21:26:32.625 273 12683.50 172.25 54756.32 88888.00 2013-09-30 21:26:32.750 273 12683.45 172.28 54756.32 88888.00 2013-09-30 21:26:32.875 273 12683.38 172.28 54756.30 88888.00 2013-09-30 21:26:33.000 273 12683.38 172.28 54756.28 88888.00 2013-09-30 21:26:33.125 273 12683.38 172.25 54756.28 88888.00 2013-09-30 21:26:33.250 273 12683.38 172.25 54756.25 88888.00 2013-09-30 21:26:33.375 273 12683.42 172.25 54756.28 88888.00 2013-09-30 21:26:33.500 273 12683.42 172.28 54756.30 88888.00 2013-09-30 21:26:33.625 273 12683.45 172.28 54756.28 88888.00 2013-09-30 21:26:33.750 273 12683.40 172.28 54756.28 88888.00 2013-09-30 21:26:33.875 273 12683.42 172.30 54756.28 88888.00 2013-09-30 21:26:34.000 273 12683.45 172.30 54756.28 88888.00 2013-09-30 21:26:34.125 273 12683.52 172.30 54756.30 88888.00 2013-09-30 21:26:34.250 273 12683.52 172.28 54756.35 88888.00 2013-09-30 21:26:34.375 273 12683.55 172.28 54756.35 88888.00 2013-09-30 21:26:34.500 273 12683.45 172.28 54756.32 88888.00 2013-09-30 21:26:34.625 273 12683.40 172.28 54756.28 88888.00 2013-09-30 21:26:34.750 273 12683.40 172.28 54756.30 88888.00 2013-09-30 21:26:34.875 273 12683.42 172.28 54756.28 88888.00 2013-09-30 21:26:35.000 273 12683.45 172.28 54756.28 88888.00 2013-09-30 21:26:35.125 273 12683.50 172.28 54756.28 88888.00 2013-09-30 21:26:35.250 273 12683.48 172.25 54756.28 88888.00 2013-09-30 21:26:35.375 273 12683.45 172.25 54756.28 88888.00 2013-09-30 21:26:35.500 273 12683.40 172.28 54756.28 88888.00 2013-09-30 21:26:35.625 273 12683.42 172.28 54756.28 88888.00 2013-09-30 21:26:35.750 273 12683.48 172.30 54756.30 88888.00 2013-09-30 21:26:35.875 273 12683.45 172.28 54756.35 88888.00 2013-09-30 21:26:36.000 273 12683.48 172.30 54756.32 88888.00 2013-09-30 21:26:36.125 273 12683.48 172.30 54756.28 88888.00 2013-09-30 21:26:36.250 273 12683.35 172.28 54756.28 88888.00 2013-09-30 21:26:36.375 273 12683.35 172.30 54756.30 88888.00 2013-09-30 21:26:36.500 273 12683.40 172.32 54756.28 88888.00 2013-09-30 21:26:36.625 273 12683.42 172.35 54756.30 88888.00 2013-09-30 21:26:36.750 273 12683.40 172.35 54756.30 88888.00 2013-09-30 21:26:36.875 273 12683.33 172.32 54756.30 88888.00 2013-09-30 21:26:37.000 273 12683.33 172.30 54756.30 88888.00 2013-09-30 21:26:37.125 273 12683.33 172.35 54756.30 88888.00 2013-09-30 21:26:37.250 273 12683.33 172.32 54756.30 88888.00 2013-09-30 21:26:37.375 273 12683.38 172.35 54756.30 88888.00 2013-09-30 21:26:37.500 273 12683.38 172.32 54756.30 88888.00 2013-09-30 21:26:37.625 273 12683.35 172.30 54756.30 88888.00 2013-09-30 21:26:37.750 273 12683.33 172.32 54756.30 88888.00 2013-09-30 21:26:37.875 273 12683.33 172.35 54756.32 88888.00 2013-09-30 21:26:38.000 273 12683.33 172.32 54756.28 88888.00 2013-09-30 21:26:38.125 273 12683.33 172.30 54756.30 88888.00 2013-09-30 21:26:38.250 273 12683.33 172.28 54756.30 88888.00 2013-09-30 21:26:38.375 273 12683.35 172.30 54756.32 88888.00 2013-09-30 21:26:38.500 273 12683.35 172.30 54756.30 88888.00 2013-09-30 21:26:38.625 273 12683.33 172.28 54756.30 88888.00 2013-09-30 21:26:38.750 273 12683.35 172.28 54756.30 88888.00 2013-09-30 21:26:38.875 273 12683.35 172.28 54756.30 88888.00 2013-09-30 21:26:39.000 273 12683.35 172.25 54756.30 88888.00 2013-09-30 21:26:39.125 273 12683.35 172.28 54756.30 88888.00 2013-09-30 21:26:39.250 273 12683.38 172.25 54756.32 88888.00 2013-09-30 21:26:39.375 273 12683.38 172.22 54756.30 88888.00 2013-09-30 21:26:39.500 273 12683.35 172.22 54756.30 88888.00 2013-09-30 21:26:39.625 273 12683.40 172.22 54756.28 88888.00 2013-09-30 21:26:39.750 273 12683.38 172.25 54756.30 88888.00 2013-09-30 21:26:39.875 273 12683.33 172.25 54756.28 88888.00 2013-09-30 21:26:40.000 273 12683.33 172.25 54756.30 88888.00 2013-09-30 21:26:40.125 273 12683.35 172.22 54756.32 88888.00 2013-09-30 21:26:40.250 273 12683.33 172.22 54756.30 88888.00 2013-09-30 21:26:40.375 273 12683.27 172.25 54756.28 88888.00 2013-09-30 21:26:40.500 273 12683.25 172.25 54756.28 88888.00 2013-09-30 21:26:40.625 273 12683.30 172.28 54756.30 88888.00 2013-09-30 21:26:40.750 273 12683.35 172.28 54756.30 88888.00 2013-09-30 21:26:40.875 273 12683.38 172.28 54756.32 88888.00 2013-09-30 21:26:41.000 273 12683.33 172.28 54756.32 88888.00 2013-09-30 21:26:41.125 273 12683.30 172.28 54756.30 88888.00 2013-09-30 21:26:41.250 273 12683.27 172.28 54756.32 88888.00 2013-09-30 21:26:41.375 273 12683.33 172.28 54756.30 88888.00 2013-09-30 21:26:41.500 273 12683.33 172.25 54756.32 88888.00 2013-09-30 21:26:41.625 273 12683.30 172.22 54756.30 88888.00 2013-09-30 21:26:41.750 273 12683.25 172.25 54756.30 88888.00 2013-09-30 21:26:41.875 273 12683.25 172.28 54756.30 88888.00 2013-09-30 21:26:42.000 273 12683.25 172.25 54756.30 88888.00 2013-09-30 21:26:42.125 273 12683.25 172.25 54756.30 88888.00 2013-09-30 21:26:42.250 273 12683.20 172.22 54756.30 88888.00 2013-09-30 21:26:42.375 273 12683.23 172.25 54756.30 88888.00 2013-09-30 21:26:42.500 273 12683.20 172.28 54756.32 88888.00 2013-09-30 21:26:42.625 273 12683.20 172.28 54756.35 88888.00 2013-09-30 21:26:42.750 273 12683.17 172.28 54756.32 88888.00 2013-09-30 21:26:42.875 273 12683.17 172.28 54756.32 88888.00 2013-09-30 21:26:43.000 273 12683.20 172.28 54756.30 88888.00 2013-09-30 21:26:43.125 273 12683.15 172.25 54756.30 88888.00 2013-09-30 21:26:43.250 273 12683.17 172.25 54756.30 88888.00 2013-09-30 21:26:43.375 273 12683.23 172.28 54756.32 88888.00 2013-09-30 21:26:43.500 273 12683.25 172.28 54756.32 88888.00 2013-09-30 21:26:43.625 273 12683.23 172.25 54756.30 88888.00 2013-09-30 21:26:43.750 273 12683.23 172.25 54756.30 88888.00 2013-09-30 21:26:43.875 273 12683.23 172.22 54756.30 88888.00 2013-09-30 21:26:44.000 273 12683.23 172.22 54756.30 88888.00 2013-09-30 21:26:44.125 273 12683.20 172.25 54756.32 88888.00 2013-09-30 21:26:44.250 273 12683.20 172.25 54756.35 88888.00 2013-09-30 21:26:44.375 273 12683.20 172.30 54756.38 88888.00 2013-09-30 21:26:44.500 273 12683.20 172.30 54756.32 88888.00 2013-09-30 21:26:44.625 273 12683.20 172.30 54756.32 88888.00 2013-09-30 21:26:44.750 273 12683.20 172.32 54756.32 88888.00 2013-09-30 21:26:44.875 273 12683.17 172.32 54756.32 88888.00 2013-09-30 21:26:45.000 273 12683.23 172.32 54756.32 88888.00 2013-09-30 21:26:45.125 273 12683.27 172.32 54756.38 88888.00 2013-09-30 21:26:45.250 273 12683.25 172.30 54756.32 88888.00 2013-09-30 21:26:45.375 273 12683.25 172.32 54756.30 88888.00 2013-09-30 21:26:45.500 273 12683.23 172.32 54756.30 88888.00 2013-09-30 21:26:45.625 273 12683.20 172.32 54756.32 88888.00 2013-09-30 21:26:45.750 273 12683.17 172.30 54756.32 88888.00 2013-09-30 21:26:45.875 273 12683.12 172.30 54756.35 88888.00 2013-09-30 21:26:46.000 273 12683.20 172.30 54756.32 88888.00 2013-09-30 21:26:46.125 273 12683.23 172.32 54756.30 88888.00 2013-09-30 21:26:46.250 273 12683.20 172.28 54756.30 88888.00 2013-09-30 21:26:46.375 273 12683.17 172.28 54756.28 88888.00 2013-09-30 21:26:46.500 273 12683.20 172.28 54756.32 88888.00 2013-09-30 21:26:46.625 273 12683.23 172.28 54756.32 88888.00 2013-09-30 21:26:46.750 273 12683.25 172.28 54756.35 88888.00 2013-09-30 21:26:46.875 273 12683.23 172.28 54756.32 88888.00 2013-09-30 21:26:47.000 273 12683.17 172.25 54756.25 88888.00 2013-09-30 21:26:47.125 273 12683.17 172.28 54756.28 88888.00 2013-09-30 21:26:47.250 273 12683.17 172.25 54756.30 88888.00 2013-09-30 21:26:47.375 273 12683.23 172.25 54756.25 88888.00 2013-09-30 21:26:47.500 273 12683.25 172.25 54756.28 88888.00 2013-09-30 21:26:47.625 273 12683.25 172.28 54756.30 88888.00 2013-09-30 21:26:47.750 273 12683.25 172.22 54756.32 88888.00 2013-09-30 21:26:47.875 273 12683.23 172.25 54756.30 88888.00 2013-09-30 21:26:48.000 273 12683.20 172.22 54756.30 88888.00 2013-09-30 21:26:48.125 273 12683.20 172.25 54756.30 88888.00 2013-09-30 21:26:48.250 273 12683.17 172.22 54756.32 88888.00 2013-09-30 21:26:48.375 273 12683.15 172.25 54756.32 88888.00 2013-09-30 21:26:48.500 273 12683.10 172.22 54756.32 88888.00 2013-09-30 21:26:48.625 273 12683.10 172.20 54756.28 88888.00 2013-09-30 21:26:48.750 273 12683.05 172.22 54756.28 88888.00 2013-09-30 21:26:48.875 273 12683.12 172.22 54756.30 88888.00 2013-09-30 21:26:49.000 273 12683.20 172.22 54756.30 88888.00 2013-09-30 21:26:49.125 273 12683.23 172.18 54756.32 88888.00 2013-09-30 21:26:49.250 273 12683.25 172.20 54756.35 88888.00 2013-09-30 21:26:49.375 273 12683.25 172.22 54756.32 88888.00 2013-09-30 21:26:49.500 273 12683.17 172.22 54756.30 88888.00 2013-09-30 21:26:49.625 273 12683.15 172.20 54756.30 88888.00 2013-09-30 21:26:49.750 273 12683.15 172.20 54756.28 88888.00 2013-09-30 21:26:49.875 273 12683.20 172.22 54756.28 88888.00 2013-09-30 21:26:50.000 273 12683.20 172.22 54756.30 88888.00 2013-09-30 21:26:50.125 273 12683.20 172.22 54756.32 88888.00 2013-09-30 21:26:50.250 273 12683.23 172.20 54756.32 88888.00 2013-09-30 21:26:50.375 273 12683.23 172.20 54756.30 88888.00 2013-09-30 21:26:50.500 273 12683.15 172.20 54756.28 88888.00 2013-09-30 21:26:50.625 273 12683.12 172.22 54756.28 88888.00 2013-09-30 21:26:50.750 273 12683.17 172.22 54756.25 88888.00 2013-09-30 21:26:50.875 273 12683.17 172.25 54756.30 88888.00 2013-09-30 21:26:51.000 273 12683.12 172.25 54756.32 88888.00 2013-09-30 21:26:51.125 273 12683.08 172.25 54756.32 88888.00 2013-09-30 21:26:51.250 273 12683.10 172.22 54756.30 88888.00 2013-09-30 21:26:51.375 273 12683.15 172.22 54756.30 88888.00 2013-09-30 21:26:51.500 273 12683.10 172.22 54756.32 88888.00 2013-09-30 21:26:51.625 273 12683.10 172.25 54756.30 88888.00 2013-09-30 21:26:51.750 273 12683.17 172.25 54756.32 88888.00 2013-09-30 21:26:51.875 273 12683.10 172.25 54756.32 88888.00 2013-09-30 21:26:52.000 273 12683.08 172.20 54756.30 88888.00 2013-09-30 21:26:52.125 273 12683.10 172.20 54756.30 88888.00 2013-09-30 21:26:52.250 273 12683.17 172.22 54756.35 88888.00 2013-09-30 21:26:52.375 273 12683.17 172.25 54756.32 88888.00 2013-09-30 21:26:52.500 273 12683.15 172.25 54756.32 88888.00 2013-09-30 21:26:52.625 273 12683.12 172.28 54756.35 88888.00 2013-09-30 21:26:52.750 273 12683.12 172.30 54756.32 88888.00 2013-09-30 21:26:52.875 273 12683.15 172.30 54756.32 88888.00 2013-09-30 21:26:53.000 273 12683.10 172.30 54756.32 88888.00 2013-09-30 21:26:53.125 273 12683.00 172.28 54756.32 88888.00 2013-09-30 21:26:53.250 273 12682.98 172.30 54756.32 88888.00 2013-09-30 21:26:53.375 273 12683.02 172.30 54756.35 88888.00 2013-09-30 21:26:53.500 273 12683.08 172.30 54756.35 88888.00 2013-09-30 21:26:53.625 273 12683.08 172.28 54756.30 88888.00 2013-09-30 21:26:53.750 273 12683.02 172.30 54756.32 88888.00 2013-09-30 21:26:53.875 273 12682.98 172.30 54756.35 88888.00 2013-09-30 21:26:54.000 273 12682.98 172.25 54756.32 88888.00 2013-09-30 21:26:54.125 273 12683.00 172.25 54756.35 88888.00 2013-09-30 21:26:54.250 273 12683.02 172.25 54756.38 88888.00 2013-09-30 21:26:54.375 273 12683.10 172.25 54756.35 88888.00 2013-09-30 21:26:54.500 273 12683.10 172.20 54756.32 88888.00 2013-09-30 21:26:54.625 273 12683.12 172.20 54756.30 88888.00 2013-09-30 21:26:54.750 273 12683.12 172.20 54756.28 88888.00 2013-09-30 21:26:54.875 273 12683.10 172.20 54756.28 88888.00 2013-09-30 21:26:55.000 273 12683.08 172.20 54756.30 88888.00 2013-09-30 21:26:55.125 273 12683.08 172.20 54756.32 88888.00 2013-09-30 21:26:55.250 273 12683.12 172.18 54756.32 88888.00 2013-09-30 21:26:55.375 273 12683.12 172.22 54756.30 88888.00 2013-09-30 21:26:55.500 273 12683.12 172.22 54756.30 88888.00 2013-09-30 21:26:55.625 273 12683.10 172.22 54756.30 88888.00 2013-09-30 21:26:55.750 273 12683.10 172.22 54756.30 88888.00 2013-09-30 21:26:55.875 273 12683.12 172.22 54756.32 88888.00 2013-09-30 21:26:56.000 273 12683.12 172.20 54756.30 88888.00 2013-09-30 21:26:56.125 273 12683.12 172.20 54756.30 88888.00 2013-09-30 21:26:56.250 273 12683.08 172.18 54756.30 88888.00 2013-09-30 21:26:56.375 273 12683.10 172.18 54756.30 88888.00 2013-09-30 21:26:56.500 273 12683.08 172.20 54756.28 88888.00 2013-09-30 21:26:56.625 273 12683.05 172.18 54756.30 88888.00 2013-09-30 21:26:56.750 273 12683.08 172.20 54756.30 88888.00 2013-09-30 21:26:56.875 273 12683.02 172.18 54756.30 88888.00 2013-09-30 21:26:57.000 273 12683.02 172.18 54756.30 88888.00 2013-09-30 21:26:57.125 273 12683.02 172.20 54756.30 88888.00 2013-09-30 21:26:57.250 273 12682.98 172.18 54756.32 88888.00 2013-09-30 21:26:57.375 273 12683.05 172.18 54756.32 88888.00 2013-09-30 21:26:57.500 273 12683.08 172.18 54756.35 88888.00 2013-09-30 21:26:57.625 273 12683.10 172.18 54756.35 88888.00 2013-09-30 21:26:57.750 273 12683.12 172.18 54756.32 88888.00 2013-09-30 21:26:57.875 273 12683.15 172.15 54756.30 88888.00 2013-09-30 21:26:58.000 273 12683.15 172.18 54756.30 88888.00 2013-09-30 21:26:58.125 273 12683.08 172.18 54756.30 88888.00 2013-09-30 21:26:58.250 273 12683.05 172.18 54756.32 88888.00 2013-09-30 21:26:58.375 273 12683.10 172.18 54756.32 88888.00 2013-09-30 21:26:58.500 273 12683.15 172.18 54756.32 88888.00 2013-09-30 21:26:58.625 273 12683.20 172.15 54756.30 88888.00 2013-09-30 21:26:58.750 273 12683.20 172.18 54756.30 88888.00 2013-09-30 21:26:58.875 273 12683.15 172.20 54756.28 88888.00 2013-09-30 21:26:59.000 273 12683.17 172.20 54756.30 88888.00 2013-09-30 21:26:59.125 273 12683.20 172.20 54756.25 88888.00 2013-09-30 21:26:59.250 273 12683.12 172.20 54756.32 88888.00 2013-09-30 21:26:59.375 273 12683.10 172.20 54756.30 88888.00 2013-09-30 21:26:59.500 273 12683.10 172.18 54756.30 88888.00 2013-09-30 21:26:59.625 273 12683.15 172.18 54756.28 88888.00 2013-09-30 21:26:59.750 273 12683.12 172.18 54756.28 88888.00 2013-09-30 21:26:59.875 273 12683.10 172.20 54756.28 88888.00 2013-09-30 21:27:00.000 273 12683.10 172.20 54756.28 88888.00 2013-09-30 21:27:00.125 273 12683.17 172.20 54756.28 88888.00 2013-09-30 21:27:00.250 273 12683.17 172.15 54756.30 88888.00 2013-09-30 21:27:00.375 273 12683.15 172.15 54756.30 88888.00 2013-09-30 21:27:00.500 273 12683.05 172.20 54756.32 88888.00 2013-09-30 21:27:00.625 273 12683.10 172.20 54756.32 88888.00 2013-09-30 21:27:00.750 273 12683.10 172.20 54756.35 88888.00 2013-09-30 21:27:00.875 273 12683.05 172.22 54756.35 88888.00 2013-09-30 21:27:01.000 273 12683.05 172.22 54756.35 88888.00 2013-09-30 21:27:01.125 273 12683.10 172.22 54756.32 88888.00 2013-09-30 21:27:01.250 273 12683.05 172.22 54756.32 88888.00 2013-09-30 21:27:01.375 273 12683.02 172.22 54756.30 88888.00 2013-09-30 21:27:01.500 273 12682.92 172.22 54756.32 88888.00 2013-09-30 21:27:01.625 273 12682.98 172.20 54756.35 88888.00 2013-09-30 21:27:01.750 273 12683.08 172.22 54756.35 88888.00 2013-09-30 21:27:01.875 273 12683.08 172.20 54756.35 88888.00 2013-09-30 21:27:02.000 273 12683.00 172.22 54756.30 88888.00 2013-09-30 21:27:02.125 273 12683.08 172.18 54756.32 88888.00 2013-09-30 21:27:02.250 273 12683.10 172.18 54756.32 88888.00 2013-09-30 21:27:02.375 273 12683.17 172.18 54756.32 88888.00 2013-09-30 21:27:02.500 273 12683.20 172.18 54756.32 88888.00 2013-09-30 21:27:02.625 273 12683.20 172.18 54756.38 88888.00 2013-09-30 21:27:02.750 273 12683.15 172.15 54756.38 88888.00 2013-09-30 21:27:02.875 273 12683.10 172.18 54756.35 88888.00 2013-09-30 21:27:03.000 273 12683.10 172.18 54756.32 88888.00 2013-09-30 21:27:03.125 273 12683.12 172.20 54756.30 88888.00 2013-09-30 21:27:03.250 273 12683.08 172.15 54756.28 88888.00 2013-09-30 21:27:03.375 273 12683.12 172.15 54756.32 88888.00 2013-09-30 21:27:03.500 273 12683.15 172.15 54756.32 88888.00 2013-09-30 21:27:03.625 273 12683.15 172.15 54756.30 88888.00 2013-09-30 21:27:03.750 273 12683.12 172.15 54756.30 88888.00 2013-09-30 21:27:03.875 273 12683.10 172.15 54756.28 88888.00 2013-09-30 21:27:04.000 273 12683.05 172.18 54756.30 88888.00 2013-09-30 21:27:04.125 273 12683.02 172.18 54756.30 88888.00 2013-09-30 21:27:04.250 273 12683.08 172.15 54756.35 88888.00 2013-09-30 21:27:04.375 273 12683.17 172.18 54756.35 88888.00 2013-09-30 21:27:04.500 273 12683.25 172.12 54756.32 88888.00 2013-09-30 21:27:04.625 273 12683.15 172.12 54756.30 88888.00 2013-09-30 21:27:04.750 273 12683.15 172.12 54756.32 88888.00 2013-09-30 21:27:04.875 273 12683.10 172.15 54756.30 88888.00 2013-09-30 21:27:05.000 273 12683.08 172.15 54756.30 88888.00 2013-09-30 21:27:05.125 273 12683.10 172.15 54756.35 88888.00 2013-09-30 21:27:05.250 273 12683.00 172.12 54756.32 88888.00 2013-09-30 21:27:05.375 273 12683.02 172.15 54756.30 88888.00 2013-09-30 21:27:05.500 273 12683.08 172.15 54756.30 88888.00 2013-09-30 21:27:05.625 273 12683.08 172.15 54756.30 88888.00 2013-09-30 21:27:05.750 273 12683.05 172.15 54756.30 88888.00 2013-09-30 21:27:05.875 273 12683.00 172.15 54756.32 88888.00 2013-09-30 21:27:06.000 273 12683.02 172.15 54756.32 88888.00 2013-09-30 21:27:06.125 273 12683.02 172.15 54756.32 88888.00 2013-09-30 21:27:06.250 273 12683.02 172.12 54756.30 88888.00 2013-09-30 21:27:06.375 273 12683.10 172.15 54756.30 88888.00 2013-09-30 21:27:06.500 273 12683.05 172.15 54756.32 88888.00 2013-09-30 21:27:06.625 273 12682.98 172.18 54756.32 88888.00 2013-09-30 21:27:06.750 273 12682.95 172.18 54756.35 88888.00 2013-09-30 21:27:06.875 273 12682.95 172.15 54756.35 88888.00 2013-09-30 21:27:07.000 273 12682.95 172.12 54756.30 88888.00 2013-09-30 21:27:07.125 273 12682.92 172.12 54756.30 88888.00 2013-09-30 21:27:07.250 273 12682.85 172.12 54756.30 88888.00 2013-09-30 21:27:07.375 273 12682.88 172.12 54756.32 88888.00 2013-09-30 21:27:07.500 273 12682.88 172.15 54756.35 88888.00 2013-09-30 21:27:07.625 273 12682.95 172.15 54756.32 88888.00 2013-09-30 21:27:07.750 273 12683.00 172.12 54756.32 88888.00 2013-09-30 21:27:07.875 273 12683.00 172.12 54756.32 88888.00 2013-09-30 21:27:08.000 273 12683.05 172.10 54756.30 88888.00 2013-09-30 21:27:08.125 273 12683.08 172.12 54756.30 88888.00 2013-09-30 21:27:08.250 273 12683.02 172.10 54756.32 88888.00 2013-09-30 21:27:08.375 273 12683.00 172.15 54756.35 88888.00 2013-09-30 21:27:08.500 273 12683.05 172.15 54756.35 88888.00 2013-09-30 21:27:08.625 273 12683.05 172.12 54756.35 88888.00 2013-09-30 21:27:08.750 273 12683.00 172.15 54756.30 88888.00 2013-09-30 21:27:08.875 273 12683.05 172.15 54756.30 88888.00 2013-09-30 21:27:09.000 273 12683.05 172.15 54756.30 88888.00 2013-09-30 21:27:09.125 273 12683.05 172.18 54756.28 88888.00 2013-09-30 21:27:09.250 273 12682.98 172.15 54756.30 88888.00 2013-09-30 21:27:09.375 273 12682.98 172.12 54756.30 88888.00 2013-09-30 21:27:09.500 273 12683.00 172.15 54756.32 88888.00 2013-09-30 21:27:09.625 273 12683.02 172.18 54756.32 88888.00 2013-09-30 21:27:09.750 273 12683.00 172.18 54756.32 88888.00 2013-09-30 21:27:09.875 273 12682.98 172.15 54756.35 88888.00 2013-09-30 21:27:10.000 273 12683.00 172.15 54756.35 88888.00 2013-09-30 21:27:10.125 273 12682.92 172.15 54756.38 88888.00 2013-09-30 21:27:10.250 273 12682.85 172.15 54756.35 88888.00 2013-09-30 21:27:10.375 273 12682.88 172.15 54756.30 88888.00 2013-09-30 21:27:10.500 273 12682.92 172.10 54756.30 88888.00 2013-09-30 21:27:10.625 273 12682.98 172.10 54756.30 88888.00 2013-09-30 21:27:10.750 273 12682.95 172.12 54756.30 88888.00 2013-09-30 21:27:10.875 273 12682.98 172.12 54756.32 88888.00 2013-09-30 21:27:11.000 273 12683.00 172.12 54756.32 88888.00 2013-09-30 21:27:11.125 273 12683.05 172.12 54756.30 88888.00 2013-09-30 21:27:11.250 273 12683.05 172.10 54756.28 88888.00 2013-09-30 21:27:11.375 273 12683.10 172.12 54756.30 88888.00 2013-09-30 21:27:11.500 273 12683.10 172.12 54756.28 88888.00 2013-09-30 21:27:11.625 273 12683.10 172.12 54756.28 88888.00 2013-09-30 21:27:11.750 273 12683.10 172.12 54756.30 88888.00 2013-09-30 21:27:11.875 273 12683.08 172.10 54756.30 88888.00 2013-09-30 21:27:12.000 273 12683.08 172.10 54756.28 88888.00 2013-09-30 21:27:12.125 273 12683.05 172.10 54756.28 88888.00 2013-09-30 21:27:12.250 273 12683.02 172.10 54756.28 88888.00 2013-09-30 21:27:12.375 273 12683.05 172.12 54756.30 88888.00 2013-09-30 21:27:12.500 273 12683.02 172.12 54756.35 88888.00 2013-09-30 21:27:12.625 273 12683.02 172.12 54756.35 88888.00 2013-09-30 21:27:12.750 273 12683.00 172.12 54756.32 88888.00 2013-09-30 21:27:12.875 273 12683.00 172.12 54756.32 88888.00 2013-09-30 21:27:13.000 273 12683.00 172.12 54756.28 88888.00 2013-09-30 21:27:13.125 273 12683.02 172.12 54756.28 88888.00 2013-09-30 21:27:13.250 273 12683.10 172.12 54756.28 88888.00 2013-09-30 21:27:13.375 273 12683.08 172.12 54756.30 88888.00 2013-09-30 21:27:13.500 273 12683.00 172.12 54756.32 88888.00 2013-09-30 21:27:13.625 273 12683.02 172.15 54756.32 88888.00 2013-09-30 21:27:13.750 273 12683.10 172.15 54756.30 88888.00 2013-09-30 21:27:13.875 273 12683.10 172.15 54756.28 88888.00 2013-09-30 21:27:14.000 273 12683.12 172.15 54756.30 88888.00 2013-09-30 21:27:14.125 273 12683.12 172.15 54756.32 88888.00 2013-09-30 21:27:14.250 273 12683.12 172.12 54756.35 88888.00 2013-09-30 21:27:14.375 273 12683.12 172.10 54756.30 88888.00 2013-09-30 21:27:14.500 273 12683.10 172.10 54756.28 88888.00 2013-09-30 21:27:14.625 273 12683.02 172.12 54756.28 88888.00 2013-09-30 21:27:14.750 273 12683.05 172.12 54756.25 88888.00 2013-09-30 21:27:14.875 273 12683.02 172.15 54756.28 88888.00 2013-09-30 21:27:15.000 273 12683.02 172.15 54756.28 88888.00 2013-09-30 21:27:15.125 273 12683.05 172.15 54756.32 88888.00 2013-09-30 21:27:15.250 273 12683.05 172.10 54756.30 88888.00 2013-09-30 21:27:15.375 273 12683.10 172.12 54756.30 88888.00 2013-09-30 21:27:15.500 273 12683.05 172.12 54756.28 88888.00 2013-09-30 21:27:15.625 273 12683.02 172.12 54756.28 88888.00 2013-09-30 21:27:15.750 273 12683.02 172.12 54756.30 88888.00 2013-09-30 21:27:15.875 273 12683.02 172.15 54756.32 88888.00 2013-09-30 21:27:16.000 273 12683.08 172.15 54756.28 88888.00 2013-09-30 21:27:16.125 273 12683.05 172.15 54756.25 88888.00 2013-09-30 21:27:16.250 273 12682.95 172.12 54756.28 88888.00 2013-09-30 21:27:16.375 273 12682.92 172.15 54756.28 88888.00 2013-09-30 21:27:16.500 273 12682.92 172.18 54756.32 88888.00 2013-09-30 21:27:16.625 273 12682.95 172.18 54756.30 88888.00 2013-09-30 21:27:16.750 273 12683.02 172.18 54756.32 88888.00 2013-09-30 21:27:16.875 273 12683.05 172.18 54756.30 88888.00 2013-09-30 21:27:17.000 273 12683.05 172.18 54756.25 88888.00 2013-09-30 21:27:17.125 273 12683.10 172.20 54756.28 88888.00 2013-09-30 21:27:17.250 273 12683.05 172.20 54756.30 88888.00 2013-09-30 21:27:17.375 273 12683.08 172.20 54756.30 88888.00 2013-09-30 21:27:17.500 273 12683.10 172.18 54756.32 88888.00 2013-09-30 21:27:17.625 273 12683.08 172.18 54756.32 88888.00 2013-09-30 21:27:17.750 273 12683.08 172.18 54756.32 88888.00 2013-09-30 21:27:17.875 273 12683.05 172.18 54756.30 88888.00 2013-09-30 21:27:18.000 273 12683.05 172.20 54756.28 88888.00 2013-09-30 21:27:18.125 273 12683.05 172.20 54756.28 88888.00 2013-09-30 21:27:18.250 273 12683.02 172.18 54756.30 88888.00 2013-09-30 21:27:18.375 273 12683.10 172.18 54756.32 88888.00 2013-09-30 21:27:18.500 273 12683.08 172.20 54756.30 88888.00 2013-09-30 21:27:18.625 273 12683.02 172.15 54756.28 88888.00 2013-09-30 21:27:18.750 273 12683.08 172.15 54756.28 88888.00 2013-09-30 21:27:18.875 273 12683.10 172.15 54756.30 88888.00 2013-09-30 21:27:19.000 273 12683.12 172.15 54756.30 88888.00 2013-09-30 21:27:19.125 273 12683.08 172.15 54756.30 88888.00 2013-09-30 21:27:19.250 273 12683.02 172.12 54756.32 88888.00 2013-09-30 21:27:19.375 273 12683.00 172.15 54756.32 88888.00 2013-09-30 21:27:19.500 273 12682.98 172.18 54756.30 88888.00 2013-09-30 21:27:19.625 273 12683.02 172.18 54756.30 88888.00 2013-09-30 21:27:19.750 273 12683.02 172.15 54756.28 88888.00 2013-09-30 21:27:19.875 273 12682.90 172.12 54756.28 88888.00 2013-09-30 21:27:20.000 273 12682.92 172.12 54756.30 88888.00 2013-09-30 21:27:20.125 273 12682.95 172.15 54756.35 88888.00 2013-09-30 21:27:20.250 273 12682.98 172.15 54756.30 88888.00 2013-09-30 21:27:20.375 273 12682.92 172.12 54756.30 88888.00 2013-09-30 21:27:20.500 273 12682.92 172.15 54756.30 88888.00 2013-09-30 21:27:20.625 273 12682.90 172.15 54756.28 88888.00 2013-09-30 21:27:20.750 273 12682.90 172.18 54756.28 88888.00 2013-09-30 21:27:20.875 273 12683.00 172.15 54756.32 88888.00 2013-09-30 21:27:21.000 273 12683.02 172.15 54756.30 88888.00 2013-09-30 21:27:21.125 273 12683.00 172.15 54756.28 88888.00 2013-09-30 21:27:21.250 273 12682.95 172.18 54756.30 88888.00 2013-09-30 21:27:21.375 273 12683.00 172.20 54756.32 88888.00 2013-09-30 21:27:21.500 273 12683.02 172.20 54756.32 88888.00 2013-09-30 21:27:21.625 273 12683.08 172.18 54756.30 88888.00 2013-09-30 21:27:21.750 273 12683.10 172.18 54756.32 88888.00 2013-09-30 21:27:21.875 273 12683.10 172.18 54756.32 88888.00 2013-09-30 21:27:22.000 273 12683.08 172.20 54756.28 88888.00 2013-09-30 21:27:22.125 273 12683.02 172.20 54756.30 88888.00 2013-09-30 21:27:22.250 273 12683.00 172.18 54756.35 88888.00 2013-09-30 21:27:22.375 273 12683.02 172.20 54756.32 88888.00 2013-09-30 21:27:22.500 273 12682.92 172.20 54756.32 88888.00 2013-09-30 21:27:22.625 273 12682.95 172.18 54756.35 88888.00 2013-09-30 21:27:22.750 273 12683.00 172.18 54756.32 88888.00 2013-09-30 21:27:22.875 273 12683.02 172.20 54756.28 88888.00 2013-09-30 21:27:23.000 273 12683.00 172.20 54756.30 88888.00 2013-09-30 21:27:23.125 273 12682.95 172.20 54756.35 88888.00 2013-09-30 21:27:23.250 273 12682.95 172.20 54756.32 88888.00 2013-09-30 21:27:23.375 273 12683.05 172.20 54756.32 88888.00 2013-09-30 21:27:23.500 273 12683.10 172.22 54756.30 88888.00 2013-09-30 21:27:23.625 273 12683.08 172.20 54756.30 88888.00 2013-09-30 21:27:23.750 273 12683.05 172.20 54756.25 88888.00 2013-09-30 21:27:23.875 273 12682.98 172.22 54756.28 88888.00 2013-09-30 21:27:24.000 273 12683.00 172.22 54756.28 88888.00 2013-09-30 21:27:24.125 273 12682.95 172.22 54756.28 88888.00 2013-09-30 21:27:24.250 273 12682.98 172.18 54756.32 88888.00 2013-09-30 21:27:24.375 273 12683.02 172.20 54756.30 88888.00 2013-09-30 21:27:24.500 273 12683.05 172.22 54756.30 88888.00 2013-09-30 21:27:24.625 273 12683.10 172.25 54756.28 88888.00 2013-09-30 21:27:24.750 273 12683.12 172.25 54756.30 88888.00 2013-09-30 21:27:24.875 273 12683.08 172.25 54756.30 88888.00 2013-09-30 21:27:25.000 273 12683.05 172.28 54756.32 88888.00 2013-09-30 21:27:25.125 273 12683.05 172.25 54756.35 88888.00 2013-09-30 21:27:25.250 273 12683.05 172.28 54756.30 88888.00 2013-09-30 21:27:25.375 273 12683.08 172.28 54756.30 88888.00 2013-09-30 21:27:25.500 273 12683.08 172.28 54756.28 88888.00 2013-09-30 21:27:25.625 273 12683.05 172.28 54756.28 88888.00 2013-09-30 21:27:25.750 273 12683.00 172.30 54756.30 88888.00 2013-09-30 21:27:25.875 273 12682.98 172.30 54756.35 88888.00 2013-09-30 21:27:26.000 273 12682.98 172.32 54756.32 88888.00 2013-09-30 21:27:26.125 273 12683.00 172.32 54756.30 88888.00 2013-09-30 21:27:26.250 273 12682.98 172.28 54756.30 88888.00 2013-09-30 21:27:26.375 273 12683.05 172.30 54756.28 88888.00 2013-09-30 21:27:26.500 273 12683.02 172.28 54756.28 88888.00 2013-09-30 21:27:26.625 273 12683.02 172.22 54756.30 88888.00 2013-09-30 21:27:26.750 273 12683.00 172.25 54756.30 88888.00 2013-09-30 21:27:26.875 273 12682.98 172.28 54756.30 88888.00 2013-09-30 21:27:27.000 273 12682.95 172.28 54756.28 88888.00 2013-09-30 21:27:27.125 273 12682.92 172.28 54756.30 88888.00 2013-09-30 21:27:27.250 273 12682.95 172.25 54756.30 88888.00 2013-09-30 21:27:27.375 273 12682.98 172.22 54756.32 88888.00 2013-09-30 21:27:27.500 273 12682.92 172.25 54756.30 88888.00 2013-09-30 21:27:27.625 273 12683.00 172.25 54756.28 88888.00 2013-09-30 21:27:27.750 273 12682.98 172.25 54756.28 88888.00 2013-09-30 21:27:27.875 273 12682.92 172.25 54756.30 88888.00 2013-09-30 21:27:28.000 273 12682.92 172.25 54756.25 88888.00 2013-09-30 21:27:28.125 273 12682.90 172.28 54756.25 88888.00 2013-09-30 21:27:28.250 273 12682.88 172.25 54756.25 88888.00 2013-09-30 21:27:28.375 273 12682.92 172.25 54756.28 88888.00 2013-09-30 21:27:28.500 273 12682.95 172.28 54756.30 88888.00 2013-09-30 21:27:28.625 273 12682.98 172.28 54756.28 88888.00 2013-09-30 21:27:28.750 273 12683.02 172.28 54756.28 88888.00 2013-09-30 21:27:28.875 273 12682.98 172.30 54756.28 88888.00 2013-09-30 21:27:29.000 273 12682.95 172.25 54756.22 88888.00 2013-09-30 21:27:29.125 273 12682.95 172.25 54756.22 88888.00 2013-09-30 21:27:29.250 273 12682.98 172.25 54756.30 88888.00 2013-09-30 21:27:29.375 273 12682.95 172.28 54756.30 88888.00 2013-09-30 21:27:29.500 273 12682.90 172.22 54756.28 88888.00 2013-09-30 21:27:29.625 273 12682.90 172.25 54756.25 88888.00 2013-09-30 21:27:29.750 273 12682.92 172.28 54756.28 88888.00 2013-09-30 21:27:29.875 273 12682.98 172.30 54756.30 88888.00 2013-09-30 21:27:30.000 273 12683.00 172.28 54756.30 88888.00 2013-09-30 21:27:30.125 273 12683.05 172.28 54756.32 88888.00 2013-09-30 21:27:30.250 273 12683.00 172.28 54756.30 88888.00 2013-09-30 21:27:30.375 273 12682.98 172.30 54756.28 88888.00 2013-09-30 21:27:30.500 273 12682.92 172.28 54756.22 88888.00 2013-09-30 21:27:30.625 273 12682.92 172.30 54756.22 88888.00 2013-09-30 21:27:30.750 273 12682.92 172.28 54756.28 88888.00 2013-09-30 21:27:30.875 273 12682.95 172.28 54756.28 88888.00 2013-09-30 21:27:31.000 273 12683.00 172.28 54756.25 88888.00 2013-09-30 21:27:31.125 273 12683.05 172.28 54756.28 88888.00 2013-09-30 21:27:31.250 273 12682.98 172.25 54756.28 88888.00 2013-09-30 21:27:31.375 273 12682.92 172.30 54756.25 88888.00 2013-09-30 21:27:31.500 273 12682.95 172.30 54756.28 88888.00 2013-09-30 21:27:31.625 273 12682.98 172.28 54756.28 88888.00 2013-09-30 21:27:31.750 273 12683.02 172.28 54756.30 88888.00 2013-09-30 21:27:31.875 273 12683.00 172.28 54756.30 88888.00 2013-09-30 21:27:32.000 273 12682.88 172.28 54756.25 88888.00 2013-09-30 21:27:32.125 273 12682.85 172.28 54756.22 88888.00 2013-09-30 21:27:32.250 273 12682.88 172.30 54756.22 88888.00 2013-09-30 21:27:32.375 273 12682.90 172.32 54756.22 88888.00 2013-09-30 21:27:32.500 273 12682.85 172.35 54756.25 88888.00 2013-09-30 21:27:32.625 273 12682.85 172.35 54756.30 88888.00 2013-09-30 21:27:32.750 273 12682.88 172.35 54756.30 88888.00 2013-09-30 21:27:32.875 273 12682.88 172.35 54756.25 88888.00 2013-09-30 21:27:33.000 273 12682.85 172.35 54756.22 88888.00 2013-09-30 21:27:33.125 273 12682.83 172.38 54756.25 88888.00 2013-09-30 21:27:33.250 273 12682.88 172.32 54756.28 88888.00 2013-09-30 21:27:33.375 273 12682.92 172.32 54756.28 88888.00 2013-09-30 21:27:33.500 273 12682.88 172.32 54756.28 88888.00 2013-09-30 21:27:33.625 273 12682.85 172.30 54756.25 88888.00 2013-09-30 21:27:33.750 273 12682.88 172.32 54756.28 88888.00 2013-09-30 21:27:33.875 273 12682.90 172.35 54756.28 88888.00 2013-09-30 21:27:34.000 273 12682.88 172.38 54756.28 88888.00 2013-09-30 21:27:34.125 273 12682.83 172.38 54756.30 88888.00 2013-09-30 21:27:34.250 273 12682.80 172.32 54756.32 88888.00 2013-09-30 21:27:34.375 273 12682.83 172.32 54756.30 88888.00 2013-09-30 21:27:34.500 273 12682.85 172.35 54756.25 88888.00 2013-09-30 21:27:34.625 273 12682.92 172.30 54756.22 88888.00 2013-09-30 21:27:34.750 273 12682.92 172.30 54756.25 88888.00 2013-09-30 21:27:34.875 273 12682.92 172.32 54756.28 88888.00 2013-09-30 21:27:35.000 273 12682.90 172.32 54756.25 88888.00 2013-09-30 21:27:35.125 273 12682.85 172.32 54756.28 88888.00 2013-09-30 21:27:35.250 273 12682.83 172.32 54756.25 88888.00 2013-09-30 21:27:35.375 273 12682.83 172.32 54756.22 88888.00 2013-09-30 21:27:35.500 273 12682.83 172.28 54756.25 88888.00 2013-09-30 21:27:35.625 273 12682.83 172.30 54756.25 88888.00 2013-09-30 21:27:35.750 273 12682.83 172.32 54756.22 88888.00 2013-09-30 21:27:35.875 273 12682.80 172.30 54756.28 88888.00 2013-09-30 21:27:36.000 273 12682.80 172.30 54756.30 88888.00 2013-09-30 21:27:36.125 273 12682.77 172.32 54756.28 88888.00 2013-09-30 21:27:36.250 273 12682.80 172.30 54756.28 88888.00 2013-09-30 21:27:36.375 273 12682.83 172.30 54756.28 88888.00 2013-09-30 21:27:36.500 273 12682.80 172.28 54756.28 88888.00 2013-09-30 21:27:36.625 273 12682.83 172.30 54756.28 88888.00 2013-09-30 21:27:36.750 273 12682.80 172.32 54756.30 88888.00 2013-09-30 21:27:36.875 273 12682.75 172.30 54756.30 88888.00 2013-09-30 21:27:37.000 273 12682.77 172.30 54756.30 88888.00 2013-09-30 21:27:37.125 273 12682.80 172.30 54756.30 88888.00 2013-09-30 21:27:37.250 273 12682.77 172.25 54756.28 88888.00 2013-09-30 21:27:37.375 273 12682.80 172.30 54756.28 88888.00 2013-09-30 21:27:37.500 273 12682.75 172.32 54756.28 88888.00 2013-09-30 21:27:37.625 273 12682.77 172.30 54756.30 88888.00 2013-09-30 21:27:37.750 273 12682.75 172.30 54756.28 88888.00 2013-09-30 21:27:37.875 273 12682.75 172.30 54756.28 88888.00 2013-09-30 21:27:38.000 273 12682.80 172.30 54756.25 88888.00 2013-09-30 21:27:38.125 273 12682.80 172.30 54756.28 88888.00 2013-09-30 21:27:38.250 273 12682.73 172.28 54756.28 88888.00 2013-09-30 21:27:38.375 273 12682.75 172.28 54756.30 88888.00 2013-09-30 21:27:38.500 273 12682.80 172.30 54756.30 88888.00 2013-09-30 21:27:38.625 273 12682.80 172.30 54756.30 88888.00 2013-09-30 21:27:38.750 273 12682.75 172.32 54756.28 88888.00 2013-09-30 21:27:38.875 273 12682.75 172.30 54756.25 88888.00 2013-09-30 21:27:39.000 273 12682.75 172.30 54756.28 88888.00 2013-09-30 21:27:39.125 273 12682.80 172.32 54756.28 88888.00 2013-09-30 21:27:39.250 273 12682.83 172.28 54756.25 88888.00 2013-09-30 21:27:39.375 273 12682.85 172.32 54756.25 88888.00 2013-09-30 21:27:39.500 273 12682.85 172.28 54756.28 88888.00 2013-09-30 21:27:39.625 273 12682.83 172.25 54756.25 88888.00 2013-09-30 21:27:39.750 273 12682.77 172.28 54756.28 88888.00 2013-09-30 21:27:39.875 273 12682.75 172.30 54756.28 88888.00 2013-09-30 21:27:40.000 273 12682.80 172.28 54756.28 88888.00 2013-09-30 21:27:40.125 273 12682.80 172.30 54756.30 88888.00 2013-09-30 21:27:40.250 273 12682.75 172.32 54756.30 88888.00 2013-09-30 21:27:40.375 273 12682.88 172.32 54756.30 88888.00 2013-09-30 21:27:40.500 273 12682.85 172.32 54756.25 88888.00 2013-09-30 21:27:40.625 273 12682.80 172.35 54756.30 88888.00 2013-09-30 21:27:40.750 273 12682.77 172.38 54756.28 88888.00 2013-09-30 21:27:40.875 273 12682.77 172.32 54756.28 88888.00 2013-09-30 21:27:41.000 273 12682.77 172.35 54756.28 88888.00 2013-09-30 21:27:41.125 273 12682.83 172.38 54756.30 88888.00 2013-09-30 21:27:41.250 273 12682.88 172.35 54756.28 88888.00 2013-09-30 21:27:41.375 273 12682.85 172.35 54756.30 88888.00 2013-09-30 21:27:41.500 273 12682.73 172.35 54756.30 88888.00 2013-09-30 21:27:41.625 273 12682.70 172.35 54756.30 88888.00 2013-09-30 21:27:41.750 273 12682.70 172.32 54756.30 88888.00 2013-09-30 21:27:41.875 273 12682.73 172.32 54756.32 88888.00 2013-09-30 21:27:42.000 273 12682.73 172.35 54756.30 88888.00 2013-09-30 21:27:42.125 273 12682.73 172.35 54756.32 88888.00 2013-09-30 21:27:42.250 273 12682.67 172.32 54756.32 88888.00 2013-09-30 21:27:42.375 273 12682.70 172.32 54756.28 88888.00 2013-09-30 21:27:42.500 273 12682.77 172.28 54756.30 88888.00 2013-09-30 21:27:42.625 273 12682.77 172.30 54756.32 88888.00 2013-09-30 21:27:42.750 273 12682.83 172.30 54756.30 88888.00 2013-09-30 21:27:42.875 273 12682.83 172.30 54756.28 88888.00 2013-09-30 21:27:43.000 273 12682.80 172.28 54756.28 88888.00 2013-09-30 21:27:43.125 273 12682.75 172.30 54756.28 88888.00 2013-09-30 21:27:43.250 273 12682.73 172.28 54756.28 88888.00 2013-09-30 21:27:43.375 273 12682.73 172.25 54756.30 88888.00 2013-09-30 21:27:43.500 273 12682.73 172.22 54756.32 88888.00 2013-09-30 21:27:43.625 273 12682.77 172.28 54756.28 88888.00 2013-09-30 21:27:43.750 273 12682.77 172.25 54756.28 88888.00 2013-09-30 21:27:43.875 273 12682.85 172.25 54756.22 88888.00 2013-09-30 21:27:44.000 273 12682.85 172.28 54756.25 88888.00 2013-09-30 21:27:44.125 273 12682.88 172.25 54756.28 88888.00 2013-09-30 21:27:44.250 273 12682.75 172.25 54756.30 88888.00 2013-09-30 21:27:44.375 273 12682.80 172.25 54756.28 88888.00 2013-09-30 21:27:44.500 273 12682.80 172.25 54756.28 88888.00 2013-09-30 21:27:44.625 273 12682.77 172.28 54756.28 88888.00 2013-09-30 21:27:44.750 273 12682.73 172.28 54756.30 88888.00 2013-09-30 21:27:44.875 273 12682.67 172.28 54756.28 88888.00 2013-09-30 21:27:45.000 273 12682.67 172.28 54756.30 88888.00 2013-09-30 21:27:45.125 273 12682.65 172.28 54756.35 88888.00 2013-09-30 21:27:45.250 273 12682.65 172.28 54756.32 88888.00 2013-09-30 21:27:45.375 273 12682.70 172.30 54756.30 88888.00 2013-09-30 21:27:45.500 273 12682.73 172.28 54756.28 88888.00 2013-09-30 21:27:45.625 273 12682.70 172.25 54756.28 88888.00 2013-09-30 21:27:45.750 273 12682.62 172.25 54756.30 88888.00 2013-09-30 21:27:45.875 273 12682.62 172.25 54756.32 88888.00 2013-09-30 21:27:46.000 273 12682.70 172.25 54756.30 88888.00 2013-09-30 21:27:46.125 273 12682.67 172.25 54756.30 88888.00 2013-09-30 21:27:46.250 273 12682.65 172.25 54756.28 88888.00 2013-09-30 21:27:46.375 273 12682.70 172.28 54756.25 88888.00 2013-09-30 21:27:46.500 273 12682.75 172.25 54756.25 88888.00 2013-09-30 21:27:46.625 273 12682.77 172.25 54756.28 88888.00 2013-09-30 21:27:46.750 273 12682.83 172.25 54756.30 88888.00 2013-09-30 21:27:46.875 273 12682.83 172.25 54756.30 88888.00 2013-09-30 21:27:47.000 273 12682.77 172.22 54756.28 88888.00 2013-09-30 21:27:47.125 273 12682.73 172.25 54756.28 88888.00 2013-09-30 21:27:47.250 273 12682.67 172.22 54756.28 88888.00 2013-09-30 21:27:47.375 273 12682.65 172.22 54756.25 88888.00 2013-09-30 21:27:47.500 273 12682.70 172.22 54756.30 88888.00 2013-09-30 21:27:47.625 273 12682.70 172.20 54756.30 88888.00 2013-09-30 21:27:47.750 273 12682.70 172.18 54756.32 88888.00 2013-09-30 21:27:47.875 273 12682.70 172.18 54756.30 88888.00 2013-09-30 21:27:48.000 273 12682.75 172.20 54756.30 88888.00 2013-09-30 21:27:48.125 273 12682.73 172.20 54756.30 88888.00 2013-09-30 21:27:48.250 273 12682.65 172.18 54756.28 88888.00 2013-09-30 21:27:48.375 273 12682.70 172.22 54756.32 88888.00 2013-09-30 21:27:48.500 273 12682.70 172.25 54756.38 88888.00 2013-09-30 21:27:48.625 273 12682.65 172.28 54756.32 88888.00 2013-09-30 21:27:48.750 273 12682.58 172.28 54756.30 88888.00 2013-09-30 21:27:48.875 273 12682.58 172.25 54756.32 88888.00 2013-09-30 21:27:49.000 273 12682.60 172.25 54756.30 88888.00 2013-09-30 21:27:49.125 273 12682.58 172.25 54756.35 88888.00 2013-09-30 21:27:49.250 273 12682.58 172.28 54756.35 88888.00 2013-09-30 21:27:49.375 273 12682.62 172.28 54756.32 88888.00 2013-09-30 21:27:49.500 273 12682.62 172.28 54756.28 88888.00 2013-09-30 21:27:49.625 273 12682.60 172.28 54756.30 88888.00 2013-09-30 21:27:49.750 273 12682.58 172.28 54756.32 88888.00 2013-09-30 21:27:49.875 273 12682.52 172.25 54756.32 88888.00 2013-09-30 21:27:50.000 273 12682.52 172.28 54756.30 88888.00 2013-09-30 21:27:50.125 273 12682.50 172.25 54756.35 88888.00 2013-09-30 21:27:50.250 273 12682.48 172.25 54756.32 88888.00 2013-09-30 21:27:50.375 273 12682.50 172.22 54756.32 88888.00 2013-09-30 21:27:50.500 273 12682.52 172.20 54756.32 88888.00 2013-09-30 21:27:50.625 273 12682.55 172.20 54756.32 88888.00 2013-09-30 21:27:50.750 273 12682.55 172.18 54756.32 88888.00 2013-09-30 21:27:50.875 273 12682.58 172.20 54756.35 88888.00 2013-09-30 21:27:51.000 273 12682.55 172.20 54756.30 88888.00 2013-09-30 21:27:51.125 273 12682.55 172.18 54756.30 88888.00 2013-09-30 21:27:51.250 273 12682.58 172.15 54756.32 88888.00 2013-09-30 21:27:51.375 273 12682.60 172.18 54756.30 88888.00 2013-09-30 21:27:51.500 273 12682.60 172.18 54756.28 88888.00 2013-09-30 21:27:51.625 273 12682.60 172.18 54756.32 88888.00 2013-09-30 21:27:51.750 273 12682.62 172.15 54756.38 88888.00 2013-09-30 21:27:51.875 273 12682.62 172.15 54756.35 88888.00 2013-09-30 21:27:52.000 273 12682.60 172.15 54756.30 88888.00 2013-09-30 21:27:52.125 273 12682.58 172.15 54756.30 88888.00 2013-09-30 21:27:52.250 273 12682.55 172.15 54756.30 88888.00 2013-09-30 21:27:52.375 273 12682.60 172.18 54756.30 88888.00 2013-09-30 21:27:52.500 273 12682.62 172.15 54756.32 88888.00 2013-09-30 21:27:52.625 273 12682.62 172.18 54756.30 88888.00 2013-09-30 21:27:52.750 273 12682.60 172.15 54756.32 88888.00 2013-09-30 21:27:52.875 273 12682.58 172.15 54756.32 88888.00 2013-09-30 21:27:53.000 273 12682.60 172.15 54756.30 88888.00 2013-09-30 21:27:53.125 273 12682.58 172.12 54756.30 88888.00 2013-09-30 21:27:53.250 273 12682.55 172.12 54756.32 88888.00 2013-09-30 21:27:53.375 273 12682.60 172.12 54756.35 88888.00 2013-09-30 21:27:53.500 273 12682.60 172.12 54756.32 88888.00 2013-09-30 21:27:53.625 273 12682.55 172.12 54756.35 88888.00 2013-09-30 21:27:53.750 273 12682.58 172.12 54756.32 88888.00 2013-09-30 21:27:53.875 273 12682.60 172.12 54756.32 88888.00 2013-09-30 21:27:54.000 273 12682.62 172.12 54756.32 88888.00 2013-09-30 21:27:54.125 273 12682.67 172.07 54756.32 88888.00 2013-09-30 21:27:54.250 273 12682.62 172.07 54756.38 88888.00 2013-09-30 21:27:54.375 273 12682.52 172.12 54756.35 88888.00 2013-09-30 21:27:54.500 273 12682.52 172.10 54756.35 88888.00 2013-09-30 21:27:54.625 273 12682.60 172.10 54756.32 88888.00 2013-09-30 21:27:54.750 273 12682.65 172.12 54756.32 88888.00 2013-09-30 21:27:54.875 273 12682.60 172.12 54756.35 88888.00 2013-09-30 21:27:55.000 273 12682.60 172.12 54756.35 88888.00 2013-09-30 21:27:55.125 273 12682.65 172.10 54756.38 88888.00 2013-09-30 21:27:55.250 273 12682.65 172.12 54756.35 88888.00 2013-09-30 21:27:55.375 273 12682.62 172.10 54756.35 88888.00 2013-09-30 21:27:55.500 273 12682.58 172.10 54756.35 88888.00 2013-09-30 21:27:55.625 273 12682.55 172.07 54756.35 88888.00 2013-09-30 21:27:55.750 273 12682.55 172.07 54756.35 88888.00 2013-09-30 21:27:55.875 273 12682.58 172.07 54756.35 88888.00 2013-09-30 21:27:56.000 273 12682.60 172.07 54756.35 88888.00 2013-09-30 21:27:56.125 273 12682.60 172.07 54756.35 88888.00 2013-09-30 21:27:56.250 273 12682.58 172.05 54756.35 88888.00 2013-09-30 21:27:56.375 273 12682.55 172.07 54756.35 88888.00 2013-09-30 21:27:56.500 273 12682.58 172.10 54756.38 88888.00 2013-09-30 21:27:56.625 273 12682.60 172.12 54756.40 88888.00 2013-09-30 21:27:56.750 273 12682.60 172.15 54756.43 88888.00 2013-09-30 21:27:56.875 273 12682.58 172.12 54756.40 88888.00 2013-09-30 21:27:57.000 273 12682.55 172.12 54756.35 88888.00 2013-09-30 21:27:57.125 273 12682.55 172.10 54756.38 88888.00 2013-09-30 21:27:57.250 273 12682.55 172.07 54756.38 88888.00 2013-09-30 21:27:57.375 273 12682.55 172.10 54756.35 88888.00 2013-09-30 21:27:57.500 273 12682.52 172.10 54756.40 88888.00 2013-09-30 21:27:57.625 273 12682.60 172.10 54756.40 88888.00 2013-09-30 21:27:57.750 273 12682.60 172.10 54756.38 88888.00 2013-09-30 21:27:57.875 273 12682.52 172.10 54756.38 88888.00 2013-09-30 21:27:58.000 273 12682.50 172.07 54756.38 88888.00 2013-09-30 21:27:58.125 273 12682.55 172.10 54756.35 88888.00 2013-09-30 21:27:58.250 273 12682.55 172.10 54756.40 88888.00 2013-09-30 21:27:58.375 273 12682.52 172.10 54756.40 88888.00 2013-09-30 21:27:58.500 273 12682.55 172.05 54756.40 88888.00 2013-09-30 21:27:58.625 273 12682.58 172.03 54756.32 88888.00 2013-09-30 21:27:58.750 273 12682.55 172.05 54756.35 88888.00 2013-09-30 21:27:58.875 273 12682.55 172.05 54756.38 88888.00 2013-09-30 21:27:59.000 273 12682.62 172.05 54756.35 88888.00 2013-09-30 21:27:59.125 273 12682.62 172.05 54756.35 88888.00 2013-09-30 21:27:59.250 273 12682.55 172.05 54756.40 88888.00 2013-09-30 21:27:59.375 273 12682.58 172.03 54756.43 88888.00 2013-09-30 21:27:59.500 273 12682.60 172.03 54756.40 88888.00 2013-09-30 21:27:59.625 273 12682.55 172.03 54756.35 88888.00 2013-09-30 21:27:59.750 273 12682.50 172.03 54756.35 88888.00 2013-09-30 21:27:59.875 273 12682.48 172.00 54756.35 88888.00 2013-09-30 21:28:00.000 273 12682.45 172.03 54756.38 88888.00 2013-09-30 21:28:00.125 273 12682.50 172.03 54756.38 88888.00 2013-09-30 21:28:00.250 273 12682.55 172.00 54756.38 88888.00 2013-09-30 21:28:00.375 273 12682.58 172.03 54756.35 88888.00 2013-09-30 21:28:00.500 273 12682.58 172.03 54756.35 88888.00 2013-09-30 21:28:00.625 273 12682.62 172.03 54756.32 88888.00 2013-09-30 21:28:00.750 273 12682.62 172.03 54756.35 88888.00 2013-09-30 21:28:00.875 273 12682.65 172.03 54756.35 88888.00 2013-09-30 21:28:01.000 273 12682.62 172.00 54756.35 88888.00 2013-09-30 21:28:01.125 273 12682.60 172.00 54756.35 88888.00 2013-09-30 21:28:01.250 273 12682.60 172.00 54756.32 88888.00 2013-09-30 21:28:01.375 273 12682.60 172.03 54756.35 88888.00 2013-09-30 21:28:01.500 273 12682.60 172.03 54756.32 88888.00 2013-09-30 21:28:01.625 273 12682.58 172.03 54756.35 88888.00 2013-09-30 21:28:01.750 273 12682.55 172.03 54756.40 88888.00 2013-09-30 21:28:01.875 273 12682.58 172.03 54756.40 88888.00 2013-09-30 21:28:02.000 273 12682.60 172.03 54756.38 88888.00 2013-09-30 21:28:02.125 273 12682.58 172.03 54756.35 88888.00 2013-09-30 21:28:02.250 273 12682.52 172.00 54756.35 88888.00 2013-09-30 21:28:02.375 273 12682.50 172.00 54756.32 88888.00 2013-09-30 21:28:02.500 273 12682.52 172.00 54756.35 88888.00 2013-09-30 21:28:02.625 273 12682.58 172.00 54756.40 88888.00 2013-09-30 21:28:02.750 273 12682.60 172.00 54756.40 88888.00 2013-09-30 21:28:02.875 273 12682.62 172.03 54756.35 88888.00 2013-09-30 21:28:03.000 273 12682.62 172.00 54756.32 88888.00 2013-09-30 21:28:03.125 273 12682.58 171.97 54756.32 88888.00 2013-09-30 21:28:03.250 273 12682.58 171.97 54756.38 88888.00 2013-09-30 21:28:03.375 273 12682.60 172.00 54756.40 88888.00 2013-09-30 21:28:03.500 273 12682.58 172.00 54756.40 88888.00 2013-09-30 21:28:03.625 273 12682.55 172.00 54756.32 88888.00 2013-09-30 21:28:03.750 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:03.875 273 12682.52 171.97 54756.32 88888.00 2013-09-30 21:28:04.000 273 12682.52 172.00 54756.30 88888.00 2013-09-30 21:28:04.125 273 12682.58 172.00 54756.35 88888.00 2013-09-30 21:28:04.250 273 12682.58 172.00 54756.40 88888.00 2013-09-30 21:28:04.375 273 12682.62 172.03 54756.35 88888.00 2013-09-30 21:28:04.500 273 12682.58 172.03 54756.35 88888.00 2013-09-30 21:28:04.625 273 12682.48 172.03 54756.32 88888.00 2013-09-30 21:28:04.750 273 12682.52 172.00 54756.35 88888.00 2013-09-30 21:28:04.875 273 12682.58 172.03 54756.35 88888.00 2013-09-30 21:28:05.000 273 12682.52 172.03 54756.38 88888.00 2013-09-30 21:28:05.125 273 12682.52 172.05 54756.43 88888.00 2013-09-30 21:28:05.250 273 12682.55 172.03 54756.40 88888.00 2013-09-30 21:28:05.375 273 12682.52 172.03 54756.35 88888.00 2013-09-30 21:28:05.500 273 12682.50 172.03 54756.38 88888.00 2013-09-30 21:28:05.625 273 12682.52 172.03 54756.40 88888.00 2013-09-30 21:28:05.750 273 12682.58 172.03 54756.38 88888.00 2013-09-30 21:28:05.875 273 12682.58 172.03 54756.40 88888.00 2013-09-30 21:28:06.000 273 12682.62 172.03 54756.40 88888.00 2013-09-30 21:28:06.125 273 12682.65 172.05 54756.38 88888.00 2013-09-30 21:28:06.250 273 12682.67 172.03 54756.35 88888.00 2013-09-30 21:28:06.375 273 12682.65 172.03 54756.32 88888.00 2013-09-30 21:28:06.500 273 12682.62 172.00 54756.32 88888.00 2013-09-30 21:28:06.625 273 12682.62 172.03 54756.32 88888.00 2013-09-30 21:28:06.750 273 12682.65 172.00 54756.38 88888.00 2013-09-30 21:28:06.875 273 12682.65 172.00 54756.38 88888.00 2013-09-30 21:28:07.000 273 12682.70 172.00 54756.35 88888.00 2013-09-30 21:28:07.125 273 12682.73 172.00 54756.35 88888.00 2013-09-30 21:28:07.250 273 12682.62 171.97 54756.35 88888.00 2013-09-30 21:28:07.375 273 12682.65 172.00 54756.38 88888.00 2013-09-30 21:28:07.500 273 12682.67 171.97 54756.38 88888.00 2013-09-30 21:28:07.625 273 12682.62 172.00 54756.38 88888.00 2013-09-30 21:28:07.750 273 12682.62 172.00 54756.38 88888.00 2013-09-30 21:28:07.875 273 12682.67 172.00 54756.38 88888.00 2013-09-30 21:28:08.000 273 12682.67 171.97 54756.35 88888.00 2013-09-30 21:28:08.125 273 12682.62 171.95 54756.35 88888.00 2013-09-30 21:28:08.250 273 12682.60 171.95 54756.40 88888.00 2013-09-30 21:28:08.375 273 12682.62 172.00 54756.40 88888.00 2013-09-30 21:28:08.500 273 12682.70 171.97 54756.38 88888.00 2013-09-30 21:28:08.625 273 12682.67 171.95 54756.35 88888.00 2013-09-30 21:28:08.750 273 12682.67 171.95 54756.35 88888.00 2013-09-30 21:28:08.875 273 12682.60 171.95 54756.35 88888.00 2013-09-30 21:28:09.000 273 12682.65 171.95 54756.35 88888.00 2013-09-30 21:28:09.125 273 12682.67 171.95 54756.38 88888.00 2013-09-30 21:28:09.250 273 12682.58 171.95 54756.43 88888.00 2013-09-30 21:28:09.375 273 12682.65 171.97 54756.38 88888.00 2013-09-30 21:28:09.500 273 12682.62 171.97 54756.32 88888.00 2013-09-30 21:28:09.625 273 12682.60 171.97 54756.35 88888.00 2013-09-30 21:28:09.750 273 12682.65 171.97 54756.32 88888.00 2013-09-30 21:28:09.875 273 12682.60 171.97 54756.35 88888.00 2013-09-30 21:28:10.000 273 12682.65 171.95 54756.35 88888.00 2013-09-30 21:28:10.125 273 12682.67 171.97 54756.40 88888.00 2013-09-30 21:28:10.250 273 12682.62 171.93 54756.38 88888.00 2013-09-30 21:28:10.375 273 12682.65 171.93 54756.35 88888.00 2013-09-30 21:28:10.500 273 12682.65 171.95 54756.35 88888.00 2013-09-30 21:28:10.625 273 12682.70 171.95 54756.35 88888.00 2013-09-30 21:28:10.750 273 12682.67 171.95 54756.35 88888.00 2013-09-30 21:28:10.875 273 12682.75 171.95 54756.38 88888.00 2013-09-30 21:28:11.000 273 12682.70 171.93 54756.35 88888.00 2013-09-30 21:28:11.125 273 12682.65 171.93 54756.35 88888.00 2013-09-30 21:28:11.250 273 12682.70 171.93 54756.32 88888.00 2013-09-30 21:28:11.375 273 12682.75 171.97 54756.32 88888.00 2013-09-30 21:28:11.500 273 12682.73 171.97 54756.35 88888.00 2013-09-30 21:28:11.625 273 12682.65 171.97 54756.35 88888.00 2013-09-30 21:28:11.750 273 12682.67 171.95 54756.35 88888.00 2013-09-30 21:28:11.875 273 12682.70 171.97 54756.35 88888.00 2013-09-30 21:28:12.000 273 12682.70 171.97 54756.32 88888.00 2013-09-30 21:28:12.125 273 12682.67 171.95 54756.32 88888.00 2013-09-30 21:28:12.250 273 12682.73 171.95 54756.38 88888.00 2013-09-30 21:28:12.375 273 12682.75 171.97 54756.40 88888.00 2013-09-30 21:28:12.500 273 12682.75 171.97 54756.40 88888.00 2013-09-30 21:28:12.625 273 12682.73 172.00 54756.40 88888.00 2013-09-30 21:28:12.750 273 12682.65 172.00 54756.38 88888.00 2013-09-30 21:28:12.875 273 12682.60 172.00 54756.38 88888.00 2013-09-30 21:28:13.000 273 12682.60 172.00 54756.38 88888.00 2013-09-30 21:28:13.125 273 12682.55 171.97 54756.38 88888.00 2013-09-30 21:28:13.250 273 12682.55 171.97 54756.40 88888.00 2013-09-30 21:28:13.375 273 12682.62 172.00 54756.40 88888.00 2013-09-30 21:28:13.500 273 12682.65 172.00 54756.40 88888.00 2013-09-30 21:28:13.625 273 12682.65 172.00 54756.38 88888.00 2013-09-30 21:28:13.750 273 12682.67 172.00 54756.38 88888.00 2013-09-30 21:28:13.875 273 12682.65 172.00 54756.38 88888.00 2013-09-30 21:28:14.000 273 12682.58 172.00 54756.35 88888.00 2013-09-30 21:28:14.125 273 12682.55 172.03 54756.38 88888.00 2013-09-30 21:28:14.250 273 12682.55 172.00 54756.40 88888.00 2013-09-30 21:28:14.375 273 12682.62 172.00 54756.38 88888.00 2013-09-30 21:28:14.500 273 12682.67 172.00 54756.35 88888.00 2013-09-30 21:28:14.625 273 12682.67 172.00 54756.32 88888.00 2013-09-30 21:28:14.750 273 12682.62 171.97 54756.32 88888.00 2013-09-30 21:28:14.875 273 12682.62 171.97 54756.32 88888.00 2013-09-30 21:28:15.000 273 12682.60 171.97 54756.35 88888.00 2013-09-30 21:28:15.125 273 12682.58 171.97 54756.35 88888.00 2013-09-30 21:28:15.250 273 12682.58 171.95 54756.32 88888.00 2013-09-30 21:28:15.375 273 12682.58 172.00 54756.32 88888.00 2013-09-30 21:28:15.500 273 12682.62 172.00 54756.32 88888.00 2013-09-30 21:28:15.625 273 12682.65 172.00 54756.32 88888.00 2013-09-30 21:28:15.750 273 12682.73 171.95 54756.32 88888.00 2013-09-30 21:28:15.875 273 12682.73 171.97 54756.35 88888.00 2013-09-30 21:28:16.000 273 12682.65 171.97 54756.38 88888.00 2013-09-30 21:28:16.125 273 12682.65 172.00 54756.32 88888.00 2013-09-30 21:28:16.250 273 12682.67 171.97 54756.30 88888.00 2013-09-30 21:28:16.375 273 12682.67 171.97 54756.30 88888.00 2013-09-30 21:28:16.500 273 12682.65 171.97 54756.30 88888.00 2013-09-30 21:28:16.625 273 12682.67 171.97 54756.30 88888.00 2013-09-30 21:28:16.750 273 12682.75 171.97 54756.38 88888.00 2013-09-30 21:28:16.875 273 12682.73 171.97 54756.35 88888.00 2013-09-30 21:28:17.000 273 12682.65 171.97 54756.32 88888.00 2013-09-30 21:28:17.125 273 12682.62 171.97 54756.35 88888.00 2013-09-30 21:28:17.250 273 12682.62 171.95 54756.32 88888.00 2013-09-30 21:28:17.375 273 12682.67 171.97 54756.32 88888.00 2013-09-30 21:28:17.500 273 12682.70 171.95 54756.35 88888.00 2013-09-30 21:28:17.625 273 12682.75 171.95 54756.38 88888.00 2013-09-30 21:28:17.750 273 12682.70 172.00 54756.35 88888.00 2013-09-30 21:28:17.875 273 12682.67 171.97 54756.32 88888.00 2013-09-30 21:28:18.000 273 12682.62 171.97 54756.32 88888.00 2013-09-30 21:28:18.125 273 12682.70 171.97 54756.32 88888.00 2013-09-30 21:28:18.250 273 12682.73 171.97 54756.32 88888.00 2013-09-30 21:28:18.375 273 12682.70 171.97 54756.32 88888.00 2013-09-30 21:28:18.500 273 12682.65 171.97 54756.38 88888.00 2013-09-30 21:28:18.625 273 12682.67 172.00 54756.35 88888.00 2013-09-30 21:28:18.750 273 12682.65 172.00 54756.32 88888.00 2013-09-30 21:28:18.875 273 12682.58 171.97 54756.32 88888.00 2013-09-30 21:28:19.000 273 12682.58 172.00 54756.35 88888.00 2013-09-30 21:28:19.125 273 12682.60 172.00 54756.32 88888.00 2013-09-30 21:28:19.250 273 12682.58 171.97 54756.35 88888.00 2013-09-30 21:28:19.375 273 12682.58 172.00 54756.35 88888.00 2013-09-30 21:28:19.500 273 12682.62 172.00 54756.32 88888.00 2013-09-30 21:28:19.625 273 12682.62 172.00 54756.35 88888.00 2013-09-30 21:28:19.750 273 12682.58 172.00 54756.32 88888.00 2013-09-30 21:28:19.875 273 12682.55 171.97 54756.30 88888.00 2013-09-30 21:28:20.000 273 12682.55 171.97 54756.30 88888.00 2013-09-30 21:28:20.125 273 12682.55 172.00 54756.30 88888.00 2013-09-30 21:28:20.250 273 12682.48 172.00 54756.28 88888.00 2013-09-30 21:28:20.375 273 12682.52 172.03 54756.28 88888.00 2013-09-30 21:28:20.500 273 12682.52 172.03 54756.28 88888.00 2013-09-30 21:28:20.625 273 12682.62 172.03 54756.32 88888.00 2013-09-30 21:28:20.750 273 12682.58 172.03 54756.32 88888.00 2013-09-30 21:28:20.875 273 12682.55 172.03 54756.35 88888.00 2013-09-30 21:28:21.000 273 12682.48 172.05 54756.35 88888.00 2013-09-30 21:28:21.125 273 12682.42 172.05 54756.32 88888.00 2013-09-30 21:28:21.250 273 12682.45 172.03 54756.32 88888.00 2013-09-30 21:28:21.375 273 12682.50 172.03 54756.32 88888.00 2013-09-30 21:28:21.500 273 12682.50 172.03 54756.35 88888.00 2013-09-30 21:28:21.625 273 12682.48 172.05 54756.35 88888.00 2013-09-30 21:28:21.750 273 12682.48 172.03 54756.40 88888.00 2013-09-30 21:28:21.875 273 12682.48 172.03 54756.38 88888.00 2013-09-30 21:28:22.000 273 12682.50 172.03 54756.38 88888.00 2013-09-30 21:28:22.125 273 12682.50 172.03 54756.40 88888.00 2013-09-30 21:28:22.250 273 12682.45 172.05 54756.38 88888.00 2013-09-30 21:28:22.375 273 12682.50 172.03 54756.35 88888.00 2013-09-30 21:28:22.500 273 12682.50 172.03 54756.35 88888.00 2013-09-30 21:28:22.625 273 12682.52 172.03 54756.38 88888.00 2013-09-30 21:28:22.750 273 12682.55 172.03 54756.35 88888.00 2013-09-30 21:28:22.875 273 12682.50 172.00 54756.35 88888.00 2013-09-30 21:28:23.000 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:23.125 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:23.250 273 12682.50 172.00 54756.35 88888.00 2013-09-30 21:28:23.375 273 12682.52 172.00 54756.35 88888.00 2013-09-30 21:28:23.500 273 12682.55 172.00 54756.35 88888.00 2013-09-30 21:28:23.625 273 12682.50 172.00 54756.35 88888.00 2013-09-30 21:28:23.750 273 12682.45 172.00 54756.32 88888.00 2013-09-30 21:28:23.875 273 12682.50 172.00 54756.32 88888.00 2013-09-30 21:28:24.000 273 12682.50 172.00 54756.30 88888.00 2013-09-30 21:28:24.125 273 12682.50 172.00 54756.32 88888.00 2013-09-30 21:28:24.250 273 12682.45 171.95 54756.38 88888.00 2013-09-30 21:28:24.375 273 12682.50 171.97 54756.35 88888.00 2013-09-30 21:28:24.500 273 12682.50 171.97 54756.35 88888.00 2013-09-30 21:28:24.625 273 12682.50 172.00 54756.32 88888.00 2013-09-30 21:28:24.750 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:24.875 273 12682.48 172.00 54756.30 88888.00 2013-09-30 21:28:25.000 273 12682.55 171.97 54756.32 88888.00 2013-09-30 21:28:25.125 273 12682.55 172.00 54756.35 88888.00 2013-09-30 21:28:25.250 273 12682.45 171.97 54756.32 88888.00 2013-09-30 21:28:25.375 273 12682.42 171.97 54756.30 88888.00 2013-09-30 21:28:25.500 273 12682.40 171.97 54756.30 88888.00 2013-09-30 21:28:25.625 273 12682.40 172.00 54756.30 88888.00 2013-09-30 21:28:25.750 273 12682.42 171.97 54756.30 88888.00 2013-09-30 21:28:25.875 273 12682.42 172.00 54756.32 88888.00 2013-09-30 21:28:26.000 273 12682.48 172.00 54756.35 88888.00 2013-09-30 21:28:26.125 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:26.250 273 12682.40 171.97 54756.32 88888.00 2013-09-30 21:28:26.375 273 12682.48 171.97 54756.32 88888.00 2013-09-30 21:28:26.500 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:26.625 273 12682.45 171.97 54756.35 88888.00 2013-09-30 21:28:26.750 273 12682.42 171.97 54756.35 88888.00 2013-09-30 21:28:26.875 273 12682.48 171.97 54756.35 88888.00 2013-09-30 21:28:27.000 273 12682.45 171.97 54756.32 88888.00 2013-09-30 21:28:27.125 273 12682.42 171.97 54756.35 88888.00 2013-09-30 21:28:27.250 273 12682.38 172.00 54756.32 88888.00 2013-09-30 21:28:27.375 273 12682.38 171.97 54756.30 88888.00 2013-09-30 21:28:27.500 273 12682.40 171.97 54756.32 88888.00 2013-09-30 21:28:27.625 273 12682.45 171.97 54756.35 88888.00 2013-09-30 21:28:27.750 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:27.875 273 12682.45 172.00 54756.30 88888.00 2013-09-30 21:28:28.000 273 12682.45 172.00 54756.30 88888.00 2013-09-30 21:28:28.125 273 12682.42 171.97 54756.32 88888.00 2013-09-30 21:28:28.250 273 12682.40 171.97 54756.38 88888.00 2013-09-30 21:28:28.375 273 12682.45 172.03 54756.35 88888.00 2013-09-30 21:28:28.500 273 12682.45 172.03 54756.38 88888.00 2013-09-30 21:28:28.625 273 12682.42 172.05 54756.35 88888.00 2013-09-30 21:28:28.750 273 12682.40 172.03 54756.32 88888.00 2013-09-30 21:28:28.875 273 12682.42 172.03 54756.32 88888.00 2013-09-30 21:28:29.000 273 12682.45 172.03 54756.28 88888.00 2013-09-30 21:28:29.125 273 12682.45 172.05 54756.30 88888.00 2013-09-30 21:28:29.250 273 12682.40 172.05 54756.35 88888.00 2013-09-30 21:28:29.375 273 12682.42 172.05 54756.32 88888.00 2013-09-30 21:28:29.500 273 12682.40 172.05 54756.30 88888.00 2013-09-30 21:28:29.625 273 12682.40 172.05 54756.30 88888.00 2013-09-30 21:28:29.750 273 12682.38 172.03 54756.32 88888.00 2013-09-30 21:28:29.875 273 12682.40 172.03 54756.32 88888.00 2013-09-30 21:28:30.000 273 12682.40 172.05 54756.32 88888.00 2013-09-30 21:28:30.125 273 12682.42 172.03 54756.35 88888.00 2013-09-30 21:28:30.250 273 12682.40 172.00 54756.35 88888.00 2013-09-30 21:28:30.375 273 12682.52 172.00 54756.32 88888.00 2013-09-30 21:28:30.500 273 12682.52 171.97 54756.30 88888.00 2013-09-30 21:28:30.625 273 12682.45 172.00 54756.30 88888.00 2013-09-30 21:28:30.750 273 12682.45 171.97 54756.30 88888.00 2013-09-30 21:28:30.875 273 12682.48 172.00 54756.30 88888.00 2013-09-30 21:28:31.000 273 12682.48 172.00 54756.30 88888.00 2013-09-30 21:28:31.125 273 12682.45 172.00 54756.30 88888.00 2013-09-30 21:28:31.250 273 12682.42 172.00 54756.32 88888.00 2013-09-30 21:28:31.375 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:31.500 273 12682.48 172.03 54756.32 88888.00 2013-09-30 21:28:31.625 273 12682.45 172.03 54756.32 88888.00 2013-09-30 21:28:31.750 273 12682.40 172.00 54756.32 88888.00 2013-09-30 21:28:31.875 273 12682.40 172.03 54756.30 88888.00 2013-09-30 21:28:32.000 273 12682.42 172.03 54756.30 88888.00 2013-09-30 21:28:32.125 273 12682.48 172.00 54756.32 88888.00 2013-09-30 21:28:32.250 273 12682.52 172.00 54756.30 88888.00 2013-09-30 21:28:32.375 273 12682.45 172.00 54756.32 88888.00 2013-09-30 21:28:32.500 273 12682.42 172.03 54756.32 88888.00 2013-09-30 21:28:32.625 273 12682.50 172.03 54756.32 88888.00 2013-09-30 21:28:32.750 273 12682.50 172.00 54756.30 88888.00 2013-09-30 21:28:32.875 273 12682.50 172.00 54756.30 88888.00 2013-09-30 21:28:33.000 273 12682.45 172.00 54756.28 88888.00 2013-09-30 21:28:33.125 273 12682.42 172.00 54756.30 88888.00 2013-09-30 21:28:33.250 273 12682.40 172.00 54756.32 88888.00 2013-09-30 21:28:33.375 273 12682.45 172.05 54756.35 88888.00 2013-09-30 21:28:33.500 273 12682.45 172.03 54756.35 88888.00 2013-09-30 21:28:33.625 273 12682.40 172.03 54756.30 88888.00 2013-09-30 21:28:33.750 273 12682.38 172.03 54756.28 88888.00 2013-09-30 21:28:33.875 273 12682.38 172.03 54756.25 88888.00 2013-09-30 21:28:34.000 273 12682.45 172.05 54756.28 88888.00 2013-09-30 21:28:34.125 273 12682.42 172.05 54756.30 88888.00 2013-09-30 21:28:34.250 273 12682.33 172.03 54756.32 88888.00 2013-09-30 21:28:34.375 273 12682.38 172.05 54756.30 88888.00 2013-09-30 21:28:34.500 273 12682.38 172.05 54756.30 88888.00 2013-09-30 21:28:34.625 273 12682.38 172.05 54756.28 88888.00 2013-09-30 21:28:34.750 273 12682.38 172.05 54756.30 88888.00 2013-09-30 21:28:34.875 273 12682.38 172.05 54756.32 88888.00 2013-09-30 21:28:35.000 273 12682.38 172.05 54756.32 88888.00 2013-09-30 21:28:35.125 273 12682.40 172.03 54756.30 88888.00 2013-09-30 21:28:35.250 273 12682.42 172.00 54756.30 88888.00 2013-09-30 21:28:35.375 273 12682.42 172.03 54756.30 88888.00 2013-09-30 21:28:35.500 273 12682.45 172.05 54756.28 88888.00 2013-09-30 21:28:35.625 273 12682.45 172.07 54756.30 88888.00 2013-09-30 21:28:35.750 273 12682.50 172.05 54756.30 88888.00 2013-09-30 21:28:35.875 273 12682.48 172.05 54756.32 88888.00 2013-09-30 21:28:36.000 273 12682.50 172.05 54756.28 88888.00 2013-09-30 21:28:36.125 273 12682.48 172.05 54756.28 88888.00 2013-09-30 21:28:36.250 273 12682.42 172.05 54756.32 88888.00 2013-09-30 21:28:36.375 273 12682.45 172.05 54756.30 88888.00 2013-09-30 21:28:36.500 273 12682.45 172.07 54756.35 88888.00 2013-09-30 21:28:36.625 273 12682.45 172.07 54756.35 88888.00 2013-09-30 21:28:36.750 273 12682.45 172.10 54756.35 88888.00 2013-09-30 21:28:36.875 273 12682.50 172.12 54756.38 88888.00 2013-09-30 21:28:37.000 273 12682.48 172.10 54756.38 88888.00 2013-09-30 21:28:37.125 273 12682.45 172.10 54756.32 88888.00 2013-09-30 21:28:37.250 273 12682.40 172.10 54756.30 88888.00 2013-09-30 21:28:37.375 273 12682.42 172.10 54756.30 88888.00 2013-09-30 21:28:37.500 273 12682.50 172.10 54756.32 88888.00 2013-09-30 21:28:37.625 273 12682.55 172.10 54756.32 88888.00 2013-09-30 21:28:37.750 273 12682.45 172.12 54756.32 88888.00 2013-09-30 21:28:37.875 273 12682.33 172.12 54756.30 88888.00 2013-09-30 21:28:38.000 273 12682.33 172.12 54756.28 88888.00 2013-09-30 21:28:38.125 273 12682.35 172.10 54756.28 88888.00 2013-09-30 21:28:38.250 273 12682.40 172.12 54756.30 88888.00 2013-09-30 21:28:38.375 273 12682.40 172.12 54756.30 88888.00 2013-09-30 21:28:38.500 273 12682.42 172.07 54756.28 88888.00 2013-09-30 21:28:38.625 273 12682.40 172.05 54756.28 88888.00 2013-09-30 21:28:38.750 273 12682.40 172.07 54756.25 88888.00 2013-09-30 21:28:38.875 273 12682.42 172.07 54756.25 88888.00 2013-09-30 21:28:39.000 273 12682.40 172.10 54756.25 88888.00 2013-09-30 21:28:39.125 273 12682.33 172.12 54756.28 88888.00 2013-09-30 21:28:39.250 273 12682.38 172.12 54756.30 88888.00 2013-09-30 21:28:39.375 273 12682.40 172.10 54756.28 88888.00 2013-09-30 21:28:39.500 273 12682.40 172.10 54756.28 88888.00 2013-09-30 21:28:39.625 273 12682.38 172.07 54756.28 88888.00 2013-09-30 21:28:39.750 273 12682.40 172.07 54756.30 88888.00 2013-09-30 21:28:39.875 273 12682.42 172.10 54756.25 88888.00 2013-09-30 21:28:40.000 273 12682.40 172.12 54756.28 88888.00 2013-09-30 21:28:40.125 273 12682.42 172.10 54756.30 88888.00 2013-09-30 21:28:40.250 273 12682.42 172.07 54756.28 88888.00 2013-09-30 21:28:40.375 273 12682.38 172.10 54756.28 88888.00 2013-09-30 21:28:40.500 273 12682.35 172.15 54756.28 88888.00 2013-09-30 21:28:40.625 273 12682.38 172.15 54756.28 88888.00 2013-09-30 21:28:40.750 273 12682.40 172.12 54756.28 88888.00 2013-09-30 21:28:40.875 273 12682.38 172.12 54756.32 88888.00 2013-09-30 21:28:41.000 273 12682.38 172.12 54756.30 88888.00 2013-09-30 21:28:41.125 273 12682.33 172.12 54756.30 88888.00 2013-09-30 21:28:41.250 273 12682.27 172.12 54756.25 88888.00 2013-09-30 21:28:41.375 273 12682.30 172.15 54756.30 88888.00 2013-09-30 21:28:41.500 273 12682.33 172.15 54756.28 88888.00 2013-09-30 21:28:41.625 273 12682.33 172.12 54756.28 88888.00 2013-09-30 21:28:41.750 273 12682.35 172.12 54756.30 88888.00 2013-09-30 21:28:41.875 273 12682.38 172.12 54756.28 88888.00 2013-09-30 21:28:42.000 273 12682.35 172.12 54756.28 88888.00 2013-09-30 21:28:42.125 273 12682.35 172.15 54756.28 88888.00 2013-09-30 21:28:42.250 273 12682.40 172.12 54756.28 88888.00 2013-09-30 21:28:42.375 273 12682.42 172.15 54756.28 88888.00 2013-09-30 21:28:42.500 273 12682.42 172.15 54756.28 88888.00 2013-09-30 21:28:42.625 273 12682.38 172.12 54756.28 88888.00 2013-09-30 21:28:42.750 273 12682.35 172.12 54756.28 88888.00 2013-09-30 21:28:42.875 273 12682.38 172.12 54756.25 88888.00 2013-09-30 21:28:43.000 273 12682.42 172.12 54756.25 88888.00 2013-09-30 21:28:43.125 273 12682.42 172.15 54756.30 88888.00 2013-09-30 21:28:43.250 273 12682.33 172.12 54756.30 88888.00 2013-09-30 21:28:43.375 273 12682.33 172.12 54756.28 88888.00 2013-09-30 21:28:43.500 273 12682.33 172.12 54756.25 88888.00 2013-09-30 21:28:43.625 273 12682.38 172.18 54756.25 88888.00 2013-09-30 21:28:43.750 273 12682.40 172.18 54756.25 88888.00 2013-09-30 21:28:43.875 273 12682.38 172.15 54756.25 88888.00 2013-09-30 21:28:44.000 273 12682.38 172.15 54756.25 88888.00 2013-09-30 21:28:44.125 273 12682.40 172.18 54756.25 88888.00 2013-09-30 21:28:44.250 273 12682.40 172.18 54756.25 88888.00 2013-09-30 21:28:44.375 273 12682.40 172.20 54756.25 88888.00 2013-09-30 21:28:44.500 273 12682.40 172.18 54756.25 88888.00 2013-09-30 21:28:44.625 273 12682.40 172.20 54756.22 88888.00 2013-09-30 21:28:44.750 273 12682.35 172.22 54756.25 88888.00 2013-09-30 21:28:44.875 273 12682.38 172.20 54756.25 88888.00 2013-09-30 21:28:45.000 273 12682.40 172.20 54756.25 88888.00 2013-09-30 21:28:45.125 273 12682.40 172.20 54756.28 88888.00 2013-09-30 21:28:45.250 273 12682.35 172.20 54756.28 88888.00 2013-09-30 21:28:45.375 273 12682.42 172.22 54756.25 88888.00 2013-09-30 21:28:45.500 273 12682.42 172.25 54756.30 88888.00 2013-09-30 21:28:45.625 273 12682.40 172.25 54756.28 88888.00 2013-09-30 21:28:45.750 273 12682.38 172.25 54756.22 88888.00 2013-09-30 21:28:45.875 273 12682.38 172.25 54756.28 88888.00 2013-09-30 21:28:46.000 273 12682.35 172.22 54756.28 88888.00 2013-09-30 21:28:46.125 273 12682.33 172.25 54756.25 88888.00 2013-09-30 21:28:46.250 273 12682.30 172.25 54756.28 88888.00 2013-09-30 21:28:46.375 273 12682.35 172.25 54756.28 88888.00 2013-09-30 21:28:46.500 273 12682.38 172.22 54756.25 88888.00 2013-09-30 21:28:46.625 273 12682.38 172.22 54756.25 88888.00 2013-09-30 21:28:46.750 273 12682.38 172.20 54756.28 88888.00 2013-09-30 21:28:46.875 273 12682.38 172.20 54756.25 88888.00 2013-09-30 21:28:47.000 273 12682.38 172.22 54756.22 88888.00 2013-09-30 21:28:47.125 273 12682.33 172.20 54756.22 88888.00 2013-09-30 21:28:47.250 273 12682.30 172.20 54756.25 88888.00 2013-09-30 21:28:47.375 273 12682.30 172.20 54756.20 88888.00 2013-09-30 21:28:47.500 273 12682.38 172.20 54756.25 88888.00 2013-09-30 21:28:47.625 273 12682.42 172.22 54756.30 88888.00 2013-09-30 21:28:47.750 273 12682.38 172.22 54756.25 88888.00 2013-09-30 21:28:47.875 273 12682.35 172.20 54756.25 88888.00 2013-09-30 21:28:48.000 273 12682.38 172.18 54756.22 88888.00 2013-09-30 21:28:48.125 273 12682.38 172.20 54756.25 88888.00 2013-09-30 21:28:48.250 273 12682.35 172.18 54756.28 88888.00 2013-09-30 21:28:48.375 273 12682.35 172.18 54756.30 88888.00 2013-09-30 21:28:48.500 273 12682.35 172.20 54756.30 88888.00 2013-09-30 21:28:48.625 273 12682.33 172.20 54756.28 88888.00 2013-09-30 21:28:48.750 273 12682.30 172.20 54756.25 88888.00 2013-09-30 21:28:48.875 273 12682.25 172.18 54756.22 88888.00 2013-09-30 21:28:49.000 273 12682.35 172.15 54756.22 88888.00 2013-09-30 21:28:49.125 273 12682.42 172.15 54756.25 88888.00 2013-09-30 21:28:49.250 273 12682.40 172.18 54756.30 88888.00 2013-09-30 21:28:49.375 273 12682.38 172.20 54756.28 88888.00 2013-09-30 21:28:49.500 273 12682.30 172.20 54756.28 88888.00 2013-09-30 21:28:49.625 273 12682.33 172.20 54756.22 88888.00 2013-09-30 21:28:49.750 273 12682.30 172.20 54756.25 88888.00 2013-09-30 21:28:49.875 273 12682.27 172.18 54756.28 88888.00 2013-09-30 21:28:50.000 273 12682.25 172.20 54756.28 88888.00 2013-09-30 21:28:50.125 273 12682.30 172.18 54756.25 88888.00 2013-09-30 21:28:50.250 273 12682.23 172.18 54756.25 88888.00 2013-09-30 21:28:50.375 273 12682.25 172.20 54756.25 88888.00 2013-09-30 21:28:50.500 273 12682.30 172.20 54756.25 88888.00 2013-09-30 21:28:50.625 273 12682.30 172.18 54756.20 88888.00 2013-09-30 21:28:50.750 273 12682.27 172.20 54756.20 88888.00 2013-09-30 21:28:50.875 273 12682.30 172.20 54756.22 88888.00 2013-09-30 21:28:51.000 273 12682.33 172.20 54756.25 88888.00 2013-09-30 21:28:51.125 273 12682.33 172.20 54756.25 88888.00 2013-09-30 21:28:51.250 273 12682.38 172.18 54756.22 88888.00 2013-09-30 21:28:51.375 273 12682.40 172.20 54756.20 88888.00 2013-09-30 21:28:51.500 273 12682.35 172.22 54756.25 88888.00 2013-09-30 21:28:51.625 273 12682.33 172.22 54756.25 88888.00 2013-09-30 21:28:51.750 273 12682.35 172.22 54756.25 88888.00 2013-09-30 21:28:51.875 273 12682.38 172.20 54756.22 88888.00 2013-09-30 21:28:52.000 273 12682.35 172.20 54756.20 88888.00 2013-09-30 21:28:52.125 273 12682.35 172.22 54756.25 88888.00 2013-09-30 21:28:52.250 273 12682.38 172.22 54756.25 88888.00 2013-09-30 21:28:52.375 273 12682.38 172.25 54756.25 88888.00 2013-09-30 21:28:52.500 273 12682.33 172.25 54756.30 88888.00 2013-09-30 21:28:52.625 273 12682.33 172.25 54756.28 88888.00 2013-09-30 21:28:52.750 273 12682.35 172.28 54756.25 88888.00 2013-09-30 21:28:52.875 273 12682.42 172.25 54756.25 88888.00 2013-09-30 21:28:53.000 273 12682.42 172.25 54756.28 88888.00 2013-09-30 21:28:53.125 273 12682.40 172.28 54756.28 88888.00 2013-09-30 21:28:53.250 273 12682.33 172.28 54756.28 88888.00 2013-09-30 21:28:53.375 273 12682.35 172.25 54756.28 88888.00 2013-09-30 21:28:53.500 273 12682.40 172.25 54756.30 88888.00 2013-09-30 21:28:53.625 273 12682.40 172.22 54756.28 88888.00 2013-09-30 21:28:53.750 273 12682.40 172.25 54756.28 88888.00 2013-09-30 21:28:53.875 273 12682.42 172.25 54756.28 88888.00 2013-09-30 21:28:54.000 273 12682.45 172.25 54756.28 88888.00 2013-09-30 21:28:54.125 273 12682.42 172.25 54756.30 88888.00 2013-09-30 21:28:54.250 273 12682.40 172.28 54756.38 88888.00 2013-09-30 21:28:54.375 273 12682.48 172.22 54756.35 88888.00 2013-09-30 21:28:54.500 273 12682.48 172.22 54756.32 88888.00 2013-09-30 21:28:54.625 273 12682.42 172.22 54756.25 88888.00 2013-09-30 21:28:54.750 273 12682.42 172.22 54756.22 88888.00 2013-09-30 21:28:54.875 273 12682.42 172.22 54756.25 88888.00 2013-09-30 21:28:55.000 273 12682.38 172.22 54756.25 88888.00 2013-09-30 21:28:55.125 273 12682.35 172.22 54756.28 88888.00 2013-09-30 21:28:55.250 273 12682.35 172.22 54756.30 88888.00 2013-09-30 21:28:55.375 273 12682.33 172.22 54756.28 88888.00 2013-09-30 21:28:55.500 273 12682.27 172.22 54756.28 88888.00 2013-09-30 21:28:55.625 273 12682.33 172.22 54756.22 88888.00 2013-09-30 21:28:55.750 273 12682.35 172.22 54756.22 88888.00 2013-09-30 21:28:55.875 273 12682.38 172.20 54756.25 88888.00 2013-09-30 21:28:56.000 273 12682.42 172.22 54756.25 88888.00 2013-09-30 21:28:56.125 273 12682.42 172.20 54756.25 88888.00 2013-09-30 21:28:56.250 273 12682.42 172.18 54756.25 88888.00 2013-09-30 21:28:56.375 273 12682.48 172.20 54756.25 88888.00 2013-09-30 21:28:56.500 273 12682.40 172.22 54756.25 88888.00 2013-09-30 21:28:56.625 273 12682.40 172.20 54756.28 88888.00 2013-09-30 21:28:56.750 273 12682.42 172.20 54756.28 88888.00 2013-09-30 21:28:56.875 273 12682.38 172.22 54756.30 88888.00 2013-09-30 21:28:57.000 273 12682.30 172.20 54756.25 88888.00 2013-09-30 21:28:57.125 273 12682.27 172.22 54756.28 88888.00 2013-09-30 21:28:57.250 273 12682.27 172.20 54756.28 88888.00 2013-09-30 21:28:57.375 273 12682.33 172.20 54756.25 88888.00 2013-09-30 21:28:57.500 273 12682.35 172.20 54756.28 88888.00 2013-09-30 21:28:57.625 273 12682.42 172.22 54756.30 88888.00 2013-09-30 21:28:57.750 273 12682.40 172.22 54756.28 88888.00 2013-09-30 21:28:57.875 273 12682.35 172.22 54756.25 88888.00 2013-09-30 21:28:58.000 273 12682.35 172.20 54756.22 88888.00 2013-09-30 21:28:58.125 273 12682.33 172.25 54756.22 88888.00 2013-09-30 21:28:58.250 273 12682.27 172.22 54756.25 88888.00 2013-09-30 21:28:58.375 273 12682.30 172.22 54756.25 88888.00 2013-09-30 21:28:58.500 273 12682.30 172.20 54756.25 88888.00 2013-09-30 21:28:58.625 273 12682.27 172.20 54756.25 88888.00 2013-09-30 21:28:58.750 273 12682.30 172.18 54756.22 88888.00 2013-09-30 21:28:58.875 273 12682.38 172.20 54756.25 88888.00 2013-09-30 21:28:59.000 273 12682.40 172.20 54756.22 88888.00 2013-09-30 21:28:59.125 273 12682.35 172.22 54756.25 88888.00 2013-09-30 21:28:59.250 273 12682.30 172.20 54756.30 88888.00 2013-09-30 21:28:59.375 273 12682.30 172.20 54756.28 88888.00 2013-09-30 21:28:59.500 273 12682.25 172.20 54756.22 88888.00 2013-09-30 21:28:59.625 273 12682.30 172.20 54756.25 88888.00 2013-09-30 21:28:59.750 273 12682.35 172.20 54756.25 88888.00 2013-09-30 21:28:59.875 273 12682.35 172.20 54756.28 88888.00 2013-09-30 21:29:00.000 273 12682.33 172.20 54756.25 88888.00 2013-09-30 21:29:00.125 273 12682.30 172.20 54756.30 88888.00 2013-09-30 21:29:00.250 273 12682.20 172.20 54756.30 88888.00 2013-09-30 21:29:00.375 273 12682.23 172.20 54756.28 88888.00 2013-09-30 21:29:00.500 273 12682.30 172.22 54756.28 88888.00 2013-09-30 21:29:00.625 273 12682.38 172.25 54756.28 88888.00 2013-09-30 21:29:00.750 273 12682.33 172.25 54756.25 88888.00 2013-09-30 21:29:00.875 273 12682.33 172.28 54756.32 88888.00 2013-09-30 21:29:01.000 273 12682.27 172.25 54756.30 88888.00 2013-09-30 21:29:01.125 273 12682.25 172.22 54756.28 88888.00 2013-09-30 21:29:01.250 273 12682.23 172.25 54756.30 88888.00 2013-09-30 21:29:01.375 273 12682.27 172.28 54756.30 88888.00 2013-09-30 21:29:01.500 273 12682.27 172.28 54756.30 88888.00 2013-09-30 21:29:01.625 273 12682.27 172.25 54756.28 88888.00 2013-09-30 21:29:01.750 273 12682.30 172.22 54756.28 88888.00 2013-09-30 21:29:01.875 273 12682.25 172.22 54756.25 88888.00 2013-09-30 21:29:02.000 273 12682.23 172.22 54756.28 88888.00 2013-09-30 21:29:02.125 273 12682.20 172.22 54756.30 88888.00 2013-09-30 21:29:02.250 273 12682.15 172.22 54756.30 88888.00 2013-09-30 21:29:02.375 273 12682.20 172.20 54756.28 88888.00 2013-09-30 21:29:02.500 273 12682.25 172.20 54756.28 88888.00 2013-09-30 21:29:02.625 273 12682.25 172.18 54756.28 88888.00 2013-09-30 21:29:02.750 273 12682.20 172.18 54756.28 88888.00 2013-09-30 21:29:02.875 273 12682.20 172.18 54756.25 88888.00 2013-09-30 21:29:03.000 273 12682.20 172.18 54756.25 88888.00 2013-09-30 21:29:03.125 273 12682.20 172.18 54756.28 88888.00 2013-09-30 21:29:03.250 273 12682.25 172.18 54756.28 88888.00 2013-09-30 21:29:03.375 273 12682.30 172.15 54756.30 88888.00 2013-09-30 21:29:03.500 273 12682.30 172.15 54756.32 88888.00 2013-09-30 21:29:03.625 273 12682.30 172.18 54756.30 88888.00 2013-09-30 21:29:03.750 273 12682.25 172.18 54756.28 88888.00 2013-09-30 21:29:03.875 273 12682.20 172.18 54756.28 88888.00 2013-09-30 21:29:04.000 273 12682.17 172.18 54756.30 88888.00 2013-09-30 21:29:04.125 273 12682.17 172.18 54756.30 88888.00 2013-09-30 21:29:04.250 273 12682.20 172.18 54756.32 88888.00 2013-09-30 21:29:04.375 273 12682.25 172.15 54756.32 88888.00 2013-09-30 21:29:04.500 273 12682.20 172.15 54756.28 88888.00 2013-09-30 21:29:04.625 273 12682.23 172.18 54756.30 88888.00 2013-09-30 21:29:04.750 273 12682.20 172.18 54756.30 88888.00 2013-09-30 21:29:04.875 273 12682.25 172.18 54756.32 88888.00 2013-09-30 21:29:05.000 273 12682.30 172.15 54756.30 88888.00 2013-09-30 21:29:05.125 273 12682.30 172.15 54756.32 88888.00 2013-09-30 21:29:05.250 273 12682.23 172.15 54756.32 88888.00 2013-09-30 21:29:05.375 273 12682.17 172.15 54756.30 88888.00 2013-09-30 21:29:05.500 273 12682.20 172.15 54756.30 88888.00 2013-09-30 21:29:05.625 273 12682.20 172.12 54756.28 88888.00 2013-09-30 21:29:05.750 273 12682.25 172.15 54756.28 88888.00 2013-09-30 21:29:05.875 273 12682.30 172.15 54756.32 88888.00 2013-09-30 21:29:06.000 273 12682.33 172.15 54756.32 88888.00 2013-09-30 21:29:06.125 273 12682.30 172.15 54756.30 88888.00 2013-09-30 21:29:06.250 273 12682.25 172.12 54756.28 88888.00 2013-09-30 21:29:06.375 273 12682.27 172.12 54756.28 88888.00 2013-09-30 21:29:06.500 273 12682.25 172.15 54756.32 88888.00 2013-09-30 21:29:06.625 273 12682.23 172.15 54756.32 88888.00 2013-09-30 21:29:06.750 273 12682.23 172.12 54756.32 88888.00 2013-09-30 21:29:06.875 273 12682.20 172.12 54756.30 88888.00 2013-09-30 21:29:07.000 273 12682.12 172.12 54756.28 88888.00 2013-09-30 21:29:07.125 273 12682.08 172.15 54756.25 88888.00 2013-09-30 21:29:07.250 273 12682.08 172.10 54756.25 88888.00 2013-09-30 21:29:07.375 273 12682.15 172.12 54756.25 88888.00 2013-09-30 21:29:07.500 273 12682.15 172.15 54756.30 88888.00 2013-09-30 21:29:07.625 273 12682.12 172.12 54756.32 88888.00 2013-09-30 21:29:07.750 273 12682.15 172.12 54756.28 88888.00 2013-09-30 21:29:07.875 273 12682.20 172.10 54756.25 88888.00 2013-09-30 21:29:08.000 273 12682.17 172.10 54756.25 88888.00 2013-09-30 21:29:08.125 273 12682.17 172.12 54756.28 88888.00 2013-09-30 21:29:08.250 273 12682.17 172.10 54756.30 88888.00 2013-09-30 21:29:08.375 273 12682.23 172.12 54756.32 88888.00 2013-09-30 21:29:08.500 273 12682.20 172.12 54756.32 88888.00 2013-09-30 21:29:08.625 273 12682.20 172.12 54756.32 88888.00 2013-09-30 21:29:08.750 273 12682.15 172.15 54756.32 88888.00 2013-09-30 21:29:08.875 273 12682.12 172.15 54756.32 88888.00 2013-09-30 21:29:09.000 273 12682.15 172.15 54756.32 88888.00 2013-09-30 21:29:09.125 273 12682.15 172.15 54756.30 88888.00 2013-09-30 21:29:09.250 273 12682.15 172.12 54756.32 88888.00 2013-09-30 21:29:09.375 273 12682.23 172.15 54756.35 88888.00 2013-09-30 21:29:09.500 273 12682.23 172.15 54756.30 88888.00 2013-09-30 21:29:09.625 273 12682.20 172.15 54756.28 88888.00 2013-09-30 21:29:09.750 273 12682.17 172.12 54756.28 88888.00 2013-09-30 21:29:09.875 273 12682.17 172.12 54756.30 88888.00 2013-09-30 21:29:10.000 273 12682.20 172.12 54756.32 88888.00 2013-09-30 21:29:10.125 273 12682.23 172.12 54756.32 88888.00 2013-09-30 21:29:10.250 273 12682.23 172.10 54756.32 88888.00 2013-09-30 21:29:10.375 273 12682.23 172.10 54756.30 88888.00 2013-09-30 21:29:10.500 273 12682.17 172.07 54756.25 88888.00 2013-09-30 21:29:10.625 273 12682.20 172.07 54756.28 88888.00 2013-09-30 21:29:10.750 273 12682.23 172.07 54756.28 88888.00 2013-09-30 21:29:10.875 273 12682.20 172.07 54756.32 88888.00 2013-09-30 21:29:11.000 273 12682.23 172.05 54756.32 88888.00 2013-09-30 21:29:11.125 273 12682.25 172.07 54756.32 88888.00 2013-09-30 21:29:11.250 273 12682.20 172.05 54756.30 88888.00 2013-09-30 21:29:11.375 273 12682.17 172.05 54756.30 88888.00 2013-09-30 21:29:11.500 273 12682.15 172.03 54756.28 88888.00 2013-09-30 21:29:11.625 273 12682.17 172.03 54756.32 88888.00 2013-09-30 21:29:11.750 273 12682.17 172.05 54756.35 88888.00 2013-09-30 21:29:11.875 273 12682.12 172.05 54756.32 88888.00 2013-09-30 21:29:12.000 273 12682.10 172.03 54756.28 88888.00 2013-09-30 21:29:12.125 273 12682.10 172.05 54756.30 88888.00 2013-09-30 21:29:12.250 273 12682.10 172.05 54756.32 88888.00 2013-09-30 21:29:12.375 273 12682.12 172.05 54756.32 88888.00 2013-09-30 21:29:12.500 273 12682.12 172.05 54756.35 88888.00 2013-09-30 21:29:12.625 273 12682.08 172.03 54756.35 88888.00 2013-09-30 21:29:12.750 273 12682.10 172.03 54756.35 88888.00 2013-09-30 21:29:12.875 273 12682.12 172.03 54756.32 88888.00 2013-09-30 21:29:13.000 273 12682.02 172.03 54756.30 88888.00 2013-09-30 21:29:13.125 273 12682.02 172.05 54756.32 88888.00 2013-09-30 21:29:13.250 273 12682.12 172.03 54756.35 88888.00 2013-09-30 21:29:13.375 273 12682.20 172.03 54756.35 88888.00 2013-09-30 21:29:13.500 273 12682.20 172.03 54756.32 88888.00 2013-09-30 21:29:13.625 273 12682.12 172.03 54756.30 88888.00 2013-09-30 21:29:13.750 273 12682.05 172.03 54756.30 88888.00 2013-09-30 21:29:13.875 273 12682.10 172.03 54756.30 88888.00 2013-09-30 21:29:14.000 273 12682.17 172.00 54756.30 88888.00 2013-09-30 21:29:14.125 273 12682.20 172.03 54756.32 88888.00 2013-09-30 21:29:14.250 273 12682.12 172.00 54756.32 88888.00 2013-09-30 21:29:14.375 273 12682.12 172.03 54756.32 88888.00 2013-09-30 21:29:14.500 273 12682.12 172.03 54756.30 88888.00 2013-09-30 21:29:14.625 273 12682.12 172.03 54756.30 88888.00 2013-09-30 21:29:14.750 273 12682.10 172.05 54756.30 88888.00 2013-09-30 21:29:14.875 273 12682.05 172.05 54756.30 88888.00 2013-09-30 21:29:15.000 273 12682.12 172.03 54756.28 88888.00 2013-09-30 21:29:15.125 273 12682.17 172.00 54756.32 88888.00 2013-09-30 21:29:15.250 273 12682.17 172.00 54756.30 88888.00 2013-09-30 21:29:15.375 273 12682.12 172.03 54756.28 88888.00 2013-09-30 21:29:15.500 273 12682.05 172.00 54756.32 88888.00 2013-09-30 21:29:15.625 273 12682.12 172.03 54756.30 88888.00 2013-09-30 21:29:15.750 273 12682.15 172.03 54756.30 88888.00 2013-09-30 21:29:15.875 273 12682.12 172.00 54756.32 88888.00 2013-09-30 21:29:16.000 273 12682.08 171.97 54756.32 88888.00 2013-09-30 21:29:16.125 273 12682.08 172.00 54756.30 88888.00 2013-09-30 21:29:16.250 273 12682.10 172.03 54756.32 88888.00 2013-09-30 21:29:16.375 273 12682.23 172.03 54756.32 88888.00 2013-09-30 21:29:16.500 273 12682.17 172.05 54756.38 88888.00 2013-09-30 21:29:16.625 273 12682.15 172.05 54756.32 88888.00 2013-09-30 21:29:16.750 273 12682.12 172.03 54756.38 88888.00 2013-09-30 21:29:16.875 273 12682.10 172.05 54756.35 88888.00 2013-09-30 21:29:17.000 273 12682.08 172.03 54756.32 88888.00 2013-09-30 21:29:17.125 273 12682.05 172.05 54756.30 88888.00 2013-09-30 21:29:17.250 273 12682.08 172.05 54756.30 88888.00 2013-09-30 21:29:17.375 273 12682.15 172.03 54756.30 88888.00 2013-09-30 21:29:17.500 273 12682.12 172.03 54756.32 88888.00 2013-09-30 21:29:17.625 273 12682.10 172.03 54756.32 88888.00 2013-09-30 21:29:17.750 273 12682.08 172.03 54756.30 88888.00 2013-09-30 21:29:17.875 273 12682.10 172.03 54756.32 88888.00 2013-09-30 21:29:18.000 273 12682.12 172.05 54756.28 88888.00 2013-09-30 21:29:18.125 273 12682.15 172.05 54756.32 88888.00 2013-09-30 21:29:18.250 273 12682.08 172.03 54756.32 88888.00 2013-09-30 21:29:18.375 273 12682.12 172.00 54756.32 88888.00 2013-09-30 21:29:18.500 273 12682.15 171.97 54756.32 88888.00 2013-09-30 21:29:18.625 273 12682.15 171.97 54756.30 88888.00 2013-09-30 21:29:18.750 273 12682.12 172.00 54756.28 88888.00 2013-09-30 21:29:18.875 273 12682.08 172.00 54756.28 88888.00 2013-09-30 21:29:19.000 273 12682.08 172.00 54756.28 88888.00 2013-09-30 21:29:19.125 273 12682.12 172.00 54756.30 88888.00 2013-09-30 21:29:19.250 273 12682.12 171.97 54756.30 88888.00 2013-09-30 21:29:19.375 273 12682.10 171.97 54756.30 88888.00 2013-09-30 21:29:19.500 273 12682.08 171.97 54756.25 88888.00 2013-09-30 21:29:19.625 273 12682.10 171.97 54756.30 88888.00 2013-09-30 21:29:19.750 273 12682.15 171.95 54756.25 88888.00 2013-09-30 21:29:19.875 273 12682.15 171.97 54756.28 88888.00 2013-09-30 21:29:20.000 273 12682.10 171.95 54756.30 88888.00 2013-09-30 21:29:20.125 273 12682.05 171.97 54756.28 88888.00 2013-09-30 21:29:20.250 273 12682.00 171.95 54756.28 88888.00 2013-09-30 21:29:20.375 273 12682.02 171.97 54756.28 88888.00 2013-09-30 21:29:20.500 273 12682.02 171.97 54756.28 88888.00 2013-09-30 21:29:20.625 273 12682.08 171.95 54756.25 88888.00 2013-09-30 21:29:20.750 273 12682.08 171.95 54756.25 88888.00 2013-09-30 21:29:20.875 273 12682.00 171.95 54756.28 88888.00 2013-09-30 21:29:21.000 273 12682.05 171.97 54756.28 88888.00 2013-09-30 21:29:21.125 273 12682.05 171.95 54756.22 88888.00 2013-09-30 21:29:21.250 273 12682.00 171.93 54756.25 88888.00 2013-09-30 21:29:21.375 273 12682.05 171.93 54756.25 88888.00 2013-09-30 21:29:21.500 273 12682.05 171.95 54756.25 88888.00 2013-09-30 21:29:21.625 273 12682.05 171.95 54756.28 88888.00 2013-09-30 21:29:21.750 273 12682.08 171.95 54756.30 88888.00 2013-09-30 21:29:21.875 273 12682.10 171.95 54756.32 88888.00 2013-09-30 21:29:22.000 273 12682.05 171.95 54756.28 88888.00 2013-09-30 21:29:22.125 273 12682.05 171.95 54756.25 88888.00 2013-09-30 21:29:22.250 273 12682.02 171.93 54756.30 88888.00 2013-09-30 21:29:22.375 273 12682.08 171.93 54756.30 88888.00 2013-09-30 21:29:22.500 273 12682.10 171.95 54756.30 88888.00 2013-09-30 21:29:22.625 273 12682.10 171.95 54756.28 88888.00 2013-09-30 21:29:22.750 273 12682.12 171.93 54756.28 88888.00 2013-09-30 21:29:22.875 273 12682.15 171.95 54756.28 88888.00 2013-09-30 21:29:23.000 273 12682.15 171.93 54756.28 88888.00 2013-09-30 21:29:23.125 273 12682.10 171.93 54756.30 88888.00 2013-09-30 21:29:23.250 273 12682.08 171.93 54756.30 88888.00 2013-09-30 21:29:23.375 273 12682.12 171.90 54756.30 88888.00 2013-09-30 21:29:23.500 273 12682.12 171.93 54756.30 88888.00 2013-09-30 21:29:23.625 273 12682.15 171.93 54756.28 88888.00 2013-09-30 21:29:23.750 273 12682.12 171.90 54756.28 88888.00 2013-09-30 21:29:23.875 273 12682.05 171.90 54756.28 88888.00 2013-09-30 21:29:24.000 273 12682.05 171.90 54756.30 88888.00 2013-09-30 21:29:24.125 273 12682.12 171.88 54756.30 88888.00 2013-09-30 21:29:24.250 273 12682.10 171.90 54756.32 88888.00 2013-09-30 21:29:24.375 273 12682.10 171.90 54756.32 88888.00 2013-09-30 21:29:24.500 273 12682.10 171.93 54756.30 88888.00 2013-09-30 21:29:24.625 273 12682.17 171.93 54756.30 88888.00 2013-09-30 21:29:24.750 273 12682.15 171.95 54756.30 88888.00 2013-09-30 21:29:24.875 273 12682.08 171.93 54756.28 88888.00 2013-09-30 21:29:25.000 273 12682.05 171.90 54756.28 88888.00 2013-09-30 21:29:25.125 273 12682.08 171.90 54756.32 88888.00 2013-09-30 21:29:25.250 273 12682.08 171.90 54756.30 88888.00 2013-09-30 21:29:25.375 273 12682.10 171.90 54756.22 88888.00 2013-09-30 21:29:25.500 273 12682.08 171.90 54756.25 88888.00 2013-09-30 21:29:25.625 273 12682.10 171.90 54756.28 88888.00 2013-09-30 21:29:25.750 273 12682.08 171.90 54756.28 88888.00 2013-09-30 21:29:25.875 273 12682.05 171.93 54756.30 88888.00 2013-09-30 21:29:26.000 273 12682.12 171.90 54756.28 88888.00 2013-09-30 21:29:26.125 273 12682.10 171.93 54756.25 88888.00 2013-09-30 21:29:26.250 273 12681.95 171.88 54756.25 88888.00 2013-09-30 21:29:26.375 273 12681.95 171.88 54756.25 88888.00 2013-09-30 21:29:26.500 273 12682.00 171.88 54756.28 88888.00 2013-09-30 21:29:26.625 273 12682.00 171.88 54756.28 88888.00 2013-09-30 21:29:26.750 273 12682.10 171.88 54756.28 88888.00 2013-09-30 21:29:26.875 273 12682.10 171.88 54756.25 88888.00 2013-09-30 21:29:27.000 273 12682.08 171.88 54756.25 88888.00 2013-09-30 21:29:27.125 273 12682.10 171.85 54756.22 88888.00 2013-09-30 21:29:27.250 273 12682.10 171.85 54756.28 88888.00 2013-09-30 21:29:27.375 273 12682.08 171.88 54756.30 88888.00 2013-09-30 21:29:27.500 273 12682.05 171.88 54756.32 88888.00 2013-09-30 21:29:27.625 273 12682.05 171.88 54756.32 88888.00 2013-09-30 21:29:27.750 273 12681.98 171.85 54756.30 88888.00 2013-09-30 21:29:27.875 273 12682.05 171.85 54756.30 88888.00 2013-09-30 21:29:28.000 273 12682.10 171.85 54756.28 88888.00 2013-09-30 21:29:28.125 273 12682.10 171.85 54756.28 88888.00 2013-09-30 21:29:28.250 273 12682.10 171.88 54756.30 88888.00 2013-09-30 21:29:28.375 273 12682.08 171.88 54756.30 88888.00 2013-09-30 21:29:28.500 273 12682.08 171.85 54756.38 88888.00 2013-09-30 21:29:28.625 273 12682.02 171.85 54756.30 88888.00 2013-09-30 21:29:28.750 273 12682.05 171.85 54756.28 88888.00 2013-09-30 21:29:28.875 273 12682.02 171.88 54756.30 88888.00 2013-09-30 21:29:29.000 273 12681.95 171.88 54756.28 88888.00 2013-09-30 21:29:29.125 273 12681.92 171.85 54756.28 88888.00 2013-09-30 21:29:29.250 273 12682.02 171.82 54756.30 88888.00 2013-09-30 21:29:29.375 273 12682.10 171.85 54756.28 88888.00 2013-09-30 21:29:29.500 273 12682.05 171.85 54756.28 88888.00 2013-09-30 21:29:29.625 273 12682.05 171.88 54756.28 88888.00 2013-09-30 21:29:29.750 273 12682.02 171.88 54756.30 88888.00 2013-09-30 21:29:29.875 273 12682.05 171.88 54756.30 88888.00 2013-09-30 21:29:30.000 273 12682.08 171.88 54756.28 88888.00 2013-09-30 21:29:30.125 273 12682.05 171.85 54756.30 88888.00 2013-09-30 21:29:30.250 273 12682.00 171.85 54756.28 88888.00 2013-09-30 21:29:30.375 273 12682.05 171.85 54756.28 88888.00 2013-09-30 21:29:30.500 273 12682.05 171.85 54756.30 88888.00 2013-09-30 21:29:30.625 273 12682.02 171.85 54756.30 88888.00 2013-09-30 21:29:30.750 273 12682.02 171.88 54756.30 88888.00 2013-09-30 21:29:30.875 273 12682.10 171.88 54756.30 88888.00 2013-09-30 21:29:31.000 273 12682.17 171.85 54756.32 88888.00 2013-09-30 21:29:31.125 273 12682.15 171.85 54756.30 88888.00 2013-09-30 21:29:31.250 273 12682.05 171.82 54756.28 88888.00 2013-09-30 21:29:31.375 273 12682.05 171.82 54756.28 88888.00 2013-09-30 21:29:31.500 273 12682.05 171.82 54756.25 88888.00 2013-09-30 21:29:31.625 273 12682.05 171.82 54756.25 88888.00 2013-09-30 21:29:31.750 273 12681.98 171.85 54756.28 88888.00 2013-09-30 21:29:31.875 273 12682.00 171.85 54756.28 88888.00 2013-09-30 21:29:32.000 273 12682.02 171.85 54756.28 88888.00 2013-09-30 21:29:32.125 273 12682.00 171.85 54756.25 88888.00 2013-09-30 21:29:32.250 273 12681.98 171.85 54756.25 88888.00 2013-09-30 21:29:32.375 273 12682.05 171.90 54756.25 88888.00 2013-09-30 21:29:32.500 273 12682.10 171.90 54756.30 88888.00 2013-09-30 21:29:32.625 273 12682.08 171.90 54756.30 88888.00 2013-09-30 21:29:32.750 273 12682.05 171.90 54756.28 88888.00 2013-09-30 21:29:32.875 273 12682.00 171.93 54756.25 88888.00 2013-09-30 21:29:33.000 273 12682.02 171.90 54756.28 88888.00 2013-09-30 21:29:33.125 273 12682.05 171.90 54756.28 88888.00 2013-09-30 21:29:33.250 273 12681.95 171.88 54756.28 88888.00 2013-09-30 21:29:33.375 273 12681.95 171.90 54756.28 88888.00 2013-09-30 21:29:33.500 273 12682.02 171.90 54756.30 88888.00 2013-09-30 21:29:33.625 273 12682.05 171.88 54756.30 88888.00 2013-09-30 21:29:33.750 273 12682.05 171.88 54756.28 88888.00 2013-09-30 21:29:33.875 273 12682.02 171.90 54756.28 88888.00 2013-09-30 21:29:34.000 273 12682.00 171.93 54756.25 88888.00 2013-09-30 21:29:34.125 273 12681.98 171.90 54756.28 88888.00 2013-09-30 21:29:34.250 273 12681.98 171.88 54756.32 88888.00 2013-09-30 21:29:34.375 273 12682.02 171.88 54756.32 88888.00 2013-09-30 21:29:34.500 273 12682.05 171.88 54756.30 88888.00 2013-09-30 21:29:34.625 273 12682.08 171.88 54756.28 88888.00 2013-09-30 21:29:34.750 273 12682.00 171.88 54756.25 88888.00 2013-09-30 21:29:34.875 273 12681.98 171.88 54756.25 88888.00 2013-09-30 21:29:35.000 273 12682.00 171.85 54756.22 88888.00 2013-09-30 21:29:35.125 273 12682.02 171.85 54756.28 88888.00 2013-09-30 21:29:35.250 273 12681.98 171.88 54756.28 88888.00 2013-09-30 21:29:35.375 273 12681.95 171.88 54756.25 88888.00 2013-09-30 21:29:35.500 273 12682.00 171.90 54756.25 88888.00 2013-09-30 21:29:35.625 273 12682.05 171.88 54756.25 88888.00 2013-09-30 21:29:35.750 273 12682.02 171.88 54756.28 88888.00 2013-09-30 21:29:35.875 273 12682.02 171.88 54756.28 88888.00 2013-09-30 21:29:36.000 273 12681.95 171.88 54756.28 88888.00 2013-09-30 21:29:36.125 273 12681.90 171.88 54756.22 88888.00 2013-09-30 21:29:36.250 273 12681.85 171.85 54756.25 88888.00 2013-09-30 21:29:36.375 273 12681.98 171.85 54756.25 88888.00 2013-09-30 21:29:36.500 273 12682.08 171.85 54756.25 88888.00 2013-09-30 21:29:36.625 273 12682.02 171.88 54756.20 88888.00 2013-09-30 21:29:36.750 273 12681.98 171.88 54756.22 88888.00 2013-09-30 21:29:36.875 273 12681.98 171.90 54756.22 88888.00 2013-09-30 21:29:37.000 273 12682.00 171.88 54756.22 88888.00 2013-09-30 21:29:37.125 273 12682.02 171.88 54756.22 88888.00 2013-09-30 21:29:37.250 273 12681.98 171.90 54756.28 88888.00 2013-09-30 21:29:37.375 273 12681.98 171.90 54756.28 88888.00 2013-09-30 21:29:37.500 273 12682.02 171.90 54756.30 88888.00 2013-09-30 21:29:37.625 273 12681.98 171.93 54756.30 88888.00 2013-09-30 21:29:37.750 273 12681.95 171.93 54756.25 88888.00 2013-09-30 21:29:37.875 273 12681.95 171.93 54756.25 88888.00 2013-09-30 21:29:38.000 273 12682.00 171.90 54756.22 88888.00 2013-09-30 21:29:38.125 273 12681.98 171.88 54756.25 88888.00 2013-09-30 21:29:38.250 273 12681.98 171.88 54756.28 88888.00 2013-09-30 21:29:38.375 273 12682.00 171.90 54756.25 88888.00 2013-09-30 21:29:38.500 273 12681.92 171.90 54756.22 88888.00 2013-09-30 21:29:38.625 273 12681.90 171.88 54756.22 88888.00 2013-09-30 21:29:38.750 273 12681.95 171.85 54756.22 88888.00 2013-09-30 21:29:38.875 273 12681.98 171.88 54756.22 88888.00 2013-09-30 21:29:39.000 273 12681.95 171.88 54756.20 88888.00 2013-09-30 21:29:39.125 273 12681.92 171.88 54756.20 88888.00 2013-09-30 21:29:39.250 273 12681.95 171.88 54756.22 88888.00 2013-09-30 21:29:39.375 273 12681.98 171.88 54756.20 88888.00 2013-09-30 21:29:39.500 273 12681.95 171.88 54756.25 88888.00 2013-09-30 21:29:39.625 273 12681.92 171.88 54756.22 88888.00 2013-09-30 21:29:39.750 273 12681.92 171.90 54756.22 88888.00 2013-09-30 21:29:39.875 273 12681.98 171.90 54756.22 88888.00 2013-09-30 21:29:40.000 273 12681.98 171.90 54756.20 88888.00 2013-09-30 21:29:40.125 273 12681.95 171.90 54756.25 88888.00 2013-09-30 21:29:40.250 273 12681.88 171.90 54756.25 88888.00 2013-09-30 21:29:40.375 273 12681.95 171.93 54756.22 88888.00 2013-09-30 21:29:40.500 273 12682.00 171.93 54756.22 88888.00 2013-09-30 21:29:40.625 273 12682.02 171.93 54756.25 88888.00 2013-09-30 21:29:40.750 273 12682.00 171.93 54756.22 88888.00 2013-09-30 21:29:40.875 273 12682.02 171.93 54756.22 88888.00 2013-09-30 21:29:41.000 273 12682.00 171.95 54756.25 88888.00 2013-09-30 21:29:41.125 273 12681.98 171.95 54756.25 88888.00 2013-09-30 21:29:41.250 273 12681.92 171.93 54756.25 88888.00 2013-09-30 21:29:41.375 273 12681.98 171.93 54756.25 88888.00 2013-09-30 21:29:41.500 273 12682.02 171.95 54756.22 88888.00 2013-09-30 21:29:41.625 273 12682.00 171.95 54756.25 88888.00 2013-09-30 21:29:41.750 273 12682.00 171.97 54756.28 88888.00 2013-09-30 21:29:41.875 273 12682.08 171.95 54756.32 88888.00 2013-09-30 21:29:42.000 273 12682.08 171.95 54756.22 88888.00 2013-09-30 21:29:42.125 273 12682.05 171.95 54756.22 88888.00 2013-09-30 21:29:42.250 273 12681.95 171.95 54756.25 88888.00 2013-09-30 21:29:42.375 273 12682.00 171.97 54756.25 88888.00 2013-09-30 21:29:42.500 273 12682.02 171.95 54756.22 88888.00 2013-09-30 21:29:42.625 273 12682.02 171.93 54756.28 88888.00 2013-09-30 21:29:42.750 273 12682.02 171.95 54756.22 88888.00 2013-09-30 21:29:42.875 273 12682.00 171.95 54756.20 88888.00 2013-09-30 21:29:43.000 273 12682.00 171.95 54756.22 88888.00 2013-09-30 21:29:43.125 273 12681.98 171.95 54756.22 88888.00 2013-09-30 21:29:43.250 273 12681.88 171.93 54756.20 88888.00 2013-09-30 21:29:43.375 273 12681.83 171.95 54756.22 88888.00 2013-09-30 21:29:43.500 273 12681.83 171.95 54756.25 88888.00 2013-09-30 21:29:43.625 273 12681.88 171.95 54756.22 88888.00 2013-09-30 21:29:43.750 273 12681.92 171.93 54756.22 88888.00 2013-09-30 21:29:43.875 273 12681.92 171.95 54756.22 88888.00 2013-09-30 21:29:44.000 273 12681.95 171.97 54756.20 88888.00 2013-09-30 21:29:44.125 273 12681.95 171.97 54756.22 88888.00 2013-09-30 21:29:44.250 273 12681.90 171.97 54756.28 88888.00 2013-09-30 21:29:44.375 273 12681.85 171.95 54756.22 88888.00 2013-09-30 21:29:44.500 273 12681.85 171.95 54756.20 88888.00 2013-09-30 21:29:44.625 273 12681.92 171.97 54756.22 88888.00 2013-09-30 21:29:44.750 273 12682.00 171.97 54756.22 88888.00 2013-09-30 21:29:44.875 273 12682.00 171.97 54756.22 88888.00 2013-09-30 21:29:45.000 273 12682.00 171.95 54756.22 88888.00 2013-09-30 21:29:45.125 273 12682.02 171.97 54756.22 88888.00 2013-09-30 21:29:45.250 273 12681.98 171.95 54756.20 88888.00 2013-09-30 21:29:45.375 273 12682.00 171.97 54756.18 88888.00 2013-09-30 21:29:45.500 273 12681.95 171.97 54756.18 88888.00 2013-09-30 21:29:45.625 273 12681.92 171.97 54756.18 88888.00 2013-09-30 21:29:45.750 273 12681.88 171.97 54756.18 88888.00 2013-09-30 21:29:45.875 273 12681.83 171.97 54756.20 88888.00 2013-09-30 21:29:46.000 273 12681.85 171.97 54756.20 88888.00 2013-09-30 21:29:46.125 273 12681.90 172.00 54756.20 88888.00 2013-09-30 21:29:46.250 273 12681.90 172.00 54756.18 88888.00 2013-09-30 21:29:46.375 273 12681.95 172.00 54756.18 88888.00 2013-09-30 21:29:46.500 273 12682.00 172.00 54756.18 88888.00 2013-09-30 21:29:46.625 273 12681.98 172.00 54756.18 88888.00 2013-09-30 21:29:46.750 273 12681.90 172.00 54756.22 88888.00 2013-09-30 21:29:46.875 273 12681.88 171.97 54756.22 88888.00 2013-09-30 21:29:47.000 273 12681.88 172.00 54756.18 88888.00 2013-09-30 21:29:47.125 273 12681.85 172.00 54756.15 88888.00 2013-09-30 21:29:47.250 273 12681.83 171.97 54756.18 88888.00 2013-09-30 21:29:47.375 273 12681.85 172.00 54756.20 88888.00 2013-09-30 21:29:47.500 273 12681.90 172.00 54756.20 88888.00 2013-09-30 21:29:47.625 273 12681.98 172.00 54756.20 88888.00 2013-09-30 21:29:47.750 273 12681.92 172.00 54756.20 88888.00 2013-09-30 21:29:47.875 273 12681.90 171.97 54756.15 88888.00 2013-09-30 21:29:48.000 273 12681.95 171.97 54756.18 88888.00 2013-09-30 21:29:48.125 273 12681.98 172.00 54756.20 88888.00 2013-09-30 21:29:48.250 273 12682.02 171.97 54756.20 88888.00 2013-09-30 21:29:48.375 273 12682.00 172.03 54756.20 88888.00 2013-09-30 21:29:48.500 273 12681.92 172.03 54756.20 88888.00 2013-09-30 21:29:48.625 273 12681.95 172.05 54756.22 88888.00 2013-09-30 21:29:48.750 273 12681.92 172.05 54756.20 88888.00 2013-09-30 21:29:48.875 273 12681.85 172.07 54756.22 88888.00 2013-09-30 21:29:49.000 273 12681.83 172.07 54756.18 88888.00 2013-09-30 21:29:49.125 273 12681.90 172.07 54756.18 88888.00 2013-09-30 21:29:49.250 273 12681.85 172.07 54756.22 88888.00 2013-09-30 21:29:49.375 273 12681.85 172.07 54756.20 88888.00 2013-09-30 21:29:49.500 273 12681.85 172.07 54756.18 88888.00 2013-09-30 21:29:49.625 273 12681.88 172.10 54756.18 88888.00 2013-09-30 21:29:49.750 273 12681.92 172.12 54756.18 88888.00 2013-09-30 21:29:49.875 273 12681.95 172.12 54756.18 88888.00 2013-09-30 21:29:50.000 273 12681.92 172.10 54756.18 88888.00 2013-09-30 21:29:50.125 273 12681.92 172.07 54756.20 88888.00 2013-09-30 21:29:50.250 273 12681.95 172.05 54756.18 88888.00 2013-09-30 21:29:50.375 273 12681.95 172.07 54756.18 88888.00 2013-09-30 21:29:50.500 273 12681.98 172.07 54756.18 88888.00 2013-09-30 21:29:50.625 273 12682.00 172.05 54756.15 88888.00 2013-09-30 21:29:50.750 273 12682.00 172.03 54756.15 88888.00 2013-09-30 21:29:50.875 273 12682.02 172.07 54756.18 88888.00 2013-09-30 21:29:51.000 273 12682.05 172.05 54756.18 88888.00 2013-09-30 21:29:51.125 273 12682.00 172.05 54756.15 88888.00 2013-09-30 21:29:51.250 273 12681.95 172.07 54756.18 88888.00 2013-09-30 21:29:51.375 273 12681.95 172.05 54756.15 88888.00 2013-09-30 21:29:51.500 273 12681.90 172.07 54756.18 88888.00 2013-09-30 21:29:51.625 273 12681.90 172.07 54756.18 88888.00 2013-09-30 21:29:51.750 273 12681.92 172.07 54756.20 88888.00 2013-09-30 21:29:51.875 273 12681.92 172.07 54756.18 88888.00 2013-09-30 21:29:52.000 273 12681.98 172.07 54756.12 88888.00 2013-09-30 21:29:52.125 273 12682.00 172.05 54756.15 88888.00 2013-09-30 21:29:52.250 273 12681.95 172.05 54756.15 88888.00 2013-09-30 21:29:52.375 273 12682.00 172.05 54756.15 88888.00 2013-09-30 21:29:52.500 273 12681.95 172.07 54756.18 88888.00 2013-09-30 21:29:52.625 273 12681.95 172.07 54756.20 88888.00 2013-09-30 21:29:52.750 273 12681.98 172.10 54756.15 88888.00 2013-09-30 21:29:52.875 273 12681.92 172.07 54756.15 88888.00 2013-09-30 21:29:53.000 273 12681.92 172.07 54756.15 88888.00 2013-09-30 21:29:53.125 273 12681.95 172.07 54756.15 88888.00 2013-09-30 21:29:53.250 273 12681.95 172.05 54756.15 88888.00 2013-09-30 21:29:53.375 273 12681.95 172.10 54756.20 88888.00 2013-09-30 21:29:53.500 273 12681.92 172.10 54756.20 88888.00 2013-09-30 21:29:53.625 273 12681.95 172.07 54756.18 88888.00 2013-09-30 21:29:53.750 273 12681.92 172.07 54756.18 88888.00 2013-09-30 21:29:53.875 273 12681.88 172.12 54756.18 88888.00 2013-09-30 21:29:54.000 273 12681.90 172.12 54756.15 88888.00 2013-09-30 21:29:54.125 273 12681.95 172.12 54756.15 88888.00 2013-09-30 21:29:54.250 273 12682.00 172.10 54756.20 88888.00 2013-09-30 21:29:54.375 273 12682.00 172.10 54756.18 88888.00 2013-09-30 21:29:54.500 273 12682.00 172.10 54756.15 88888.00 2013-09-30 21:29:54.625 273 12682.00 172.07 54756.12 88888.00 2013-09-30 21:29:54.750 273 12681.98 172.10 54756.12 88888.00 2013-09-30 21:29:54.875 273 12682.00 172.12 54756.15 88888.00 2013-09-30 21:29:55.000 273 12681.98 172.12 54756.15 88888.00 2013-09-30 21:29:55.125 273 12681.92 172.12 54756.18 88888.00 2013-09-30 21:29:55.250 273 12681.90 172.10 54756.15 88888.00 2013-09-30 21:29:55.375 273 12681.95 172.10 54756.15 88888.00 2013-09-30 21:29:55.500 273 12681.95 172.10 54756.12 88888.00 2013-09-30 21:29:55.625 273 12681.88 172.12 54756.15 88888.00 2013-09-30 21:29:55.750 273 12681.88 172.10 54756.15 88888.00 2013-09-30 21:29:55.875 273 12681.92 172.10 54756.18 88888.00 2013-09-30 21:29:56.000 273 12681.90 172.10 54756.15 88888.00 2013-09-30 21:29:56.125 273 12681.92 172.10 54756.12 88888.00 2013-09-30 21:29:56.250 273 12681.92 172.12 54756.12 88888.00 2013-09-30 21:29:56.375 273 12681.92 172.15 54756.12 88888.00 2013-09-30 21:29:56.500 273 12681.85 172.15 54756.15 88888.00 2013-09-30 21:29:56.625 273 12681.83 172.15 54756.18 88888.00 2013-09-30 21:29:56.750 273 12681.85 172.18 54756.22 88888.00 2013-09-30 21:29:56.875 273 12681.88 172.18 54756.20 88888.00 2013-09-30 21:29:57.000 273 12681.85 172.20 54756.15 88888.00 2013-09-30 21:29:57.125 273 12681.88 172.18 54756.15 88888.00 2013-09-30 21:29:57.250 273 12681.90 172.18 54756.15 88888.00 2013-09-30 21:29:57.375 273 12681.90 172.18 54756.15 88888.00 2013-09-30 21:29:57.500 273 12681.85 172.20 54756.18 88888.00 2013-09-30 21:29:57.625 273 12681.85 172.18 54756.20 88888.00 2013-09-30 21:29:57.750 273 12681.83 172.18 54756.18 88888.00 2013-09-30 21:29:57.875 273 12681.85 172.18 54756.12 88888.00 2013-09-30 21:29:58.000 273 12681.88 172.20 54756.15 88888.00 2013-09-30 21:29:58.125 273 12681.80 172.18 54756.15 88888.00 2013-09-30 21:29:58.250 273 12681.80 172.18 54756.15 88888.00 2013-09-30 21:29:58.375 273 12681.90 172.18 54756.15 88888.00 2013-09-30 21:29:58.500 273 12681.95 172.15 54756.20 88888.00 2013-09-30 21:29:58.625 273 12681.92 172.15 54756.15 88888.00 2013-09-30 21:29:58.750 273 12681.92 172.15 54756.15 88888.00 2013-09-30 21:29:58.875 273 12681.90 172.15 54756.12 88888.00 2013-09-30 21:29:59.000 273 12681.88 172.18 54756.15 88888.00 2013-09-30 21:29:59.125 273 12681.85 172.18 54756.18 88888.00 2013-09-30 21:29:59.250 273 12681.85 172.15 54756.18 88888.00 2013-09-30 21:29:59.375 273 12681.85 172.15 54756.18 88888.00 2013-09-30 21:29:59.500 273 12681.83 172.12 54756.15 88888.00 2013-09-30 21:29:59.625 273 12681.77 172.15 54756.15 88888.00 2013-09-30 21:29:59.750 273 12681.80 172.12 54756.12 88888.00 2013-09-30 21:29:59.875 273 12681.85 172.15 54756.15 88888.00 2013-09-30 21:30:00.000 273 12681.85 172.15 54756.15 88888.00 2013-09-30 21:30:00.125 273 12681.85 172.15 54756.18 88888.00 2013-09-30 21:30:00.250 273 12681.83 172.12 54756.18 88888.00 2013-09-30 21:30:00.375 273 12681.88 172.15 54756.15 88888.00 2013-09-30 21:30:00.500 273 12681.95 172.15 54756.15 88888.00 2013-09-30 21:30:00.625 273 12681.98 172.15 54756.15 88888.00 2013-09-30 21:30:00.750 273 12681.92 172.15 54756.15 88888.00 2013-09-30 21:30:00.875 273 12681.88 172.18 54756.18 88888.00 2013-09-30 21:30:01.000 273 12681.85 172.15 54756.18 88888.00 2013-09-30 21:30:01.125 273 12681.85 172.18 54756.15 88888.00 2013-09-30 21:30:01.250 273 12681.85 172.18 54756.15 88888.00 2013-09-30 21:30:01.375 273 12681.88 172.18 54756.15 88888.00 2013-09-30 21:30:01.500 273 12681.88 172.18 54756.15 88888.00 2013-09-30 21:30:01.625 273 12681.88 172.18 54756.15 88888.00 2013-09-30 21:30:01.750 273 12681.85 172.15 54756.18 88888.00 2013-09-30 21:30:01.875 273 12681.88 172.15 54756.18 88888.00 2013-09-30 21:30:02.000 273 12681.85 172.12 54756.15 88888.00 2013-09-30 21:30:02.125 273 12681.88 172.15 54756.15 88888.00 2013-09-30 21:30:02.250 273 12681.88 172.15 54756.10 88888.00 2013-09-30 21:30:02.375 273 12681.85 172.18 54756.12 88888.00 2013-09-30 21:30:02.500 273 12681.80 172.18 54756.18 88888.00 2013-09-30 21:30:02.625 273 12681.83 172.18 54756.18 88888.00 2013-09-30 21:30:02.750 273 12681.83 172.18 54756.15 88888.00 2013-09-30 21:30:02.875 273 12681.83 172.18 54756.12 88888.00 2013-09-30 21:30:03.000 273 12681.83 172.15 54756.10 88888.00 2013-09-30 21:30:03.125 273 12681.77 172.15 54756.12 88888.00 2013-09-30 21:30:03.250 273 12681.80 172.15 54756.12 88888.00 2013-09-30 21:30:03.375 273 12681.88 172.15 54756.12 88888.00 2013-09-30 21:30:03.500 273 12681.85 172.18 54756.15 88888.00 2013-09-30 21:30:03.625 273 12681.83 172.15 54756.12 88888.00 2013-09-30 21:30:03.750 273 12681.83 172.15 54756.15 88888.00 2013-09-30 21:30:03.875 273 12681.85 172.15 54756.12 88888.00 2013-09-30 21:30:04.000 273 12681.85 172.15 54756.12 88888.00 2013-09-30 21:30:04.125 273 12681.88 172.18 54756.15 88888.00 2013-09-30 21:30:04.250 273 12681.88 172.15 54756.18 88888.00 2013-09-30 21:30:04.375 273 12681.90 172.18 54756.12 88888.00 2013-09-30 21:30:04.500 273 12681.85 172.20 54756.12 88888.00 2013-09-30 21:30:04.625 273 12681.85 172.20 54756.12 88888.00 2013-09-30 21:30:04.750 273 12681.85 172.22 54756.12 88888.00 2013-09-30 21:30:04.875 273 12681.85 172.22 54756.12 88888.00 2013-09-30 21:30:05.000 273 12681.85 172.20 54756.12 88888.00 2013-09-30 21:30:05.125 273 12681.88 172.20 54756.18 88888.00 2013-09-30 21:30:05.250 273 12681.85 172.18 54756.15 88888.00 2013-09-30 21:30:05.375 273 12681.85 172.20 54756.15 88888.00 2013-09-30 21:30:05.500 273 12681.77 172.22 54756.15 88888.00 2013-09-30 21:30:05.625 273 12681.73 172.22 54756.12 88888.00 2013-09-30 21:30:05.750 273 12681.77 172.22 54756.15 88888.00 2013-09-30 21:30:05.875 273 12681.80 172.22 54756.18 88888.00 2013-09-30 21:30:06.000 273 12681.80 172.22 54756.18 88888.00 2013-09-30 21:30:06.125 273 12681.77 172.22 54756.15 88888.00 2013-09-30 21:30:06.250 273 12681.83 172.22 54756.15 88888.00 2013-09-30 21:30:06.375 273 12681.88 172.20 54756.12 88888.00 2013-09-30 21:30:06.500 273 12681.85 172.20 54756.12 88888.00 2013-09-30 21:30:06.625 273 12681.80 172.18 54756.12 88888.00 2013-09-30 21:30:06.750 273 12681.80 172.18 54756.12 88888.00 2013-09-30 21:30:06.875 273 12681.80 172.15 54756.12 88888.00 2013-09-30 21:30:07.000 273 12681.85 172.15 54756.15 88888.00 2013-09-30 21:30:07.125 273 12681.80 172.18 54756.12 88888.00 2013-09-30 21:30:07.250 273 12681.77 172.15 54756.15 88888.00 2013-09-30 21:30:07.375 273 12681.80 172.12 54756.15 88888.00 2013-09-30 21:30:07.500 273 12681.88 172.12 54756.15 88888.00 2013-09-30 21:30:07.625 273 12681.90 172.15 54756.18 88888.00 2013-09-30 21:30:07.750 273 12681.85 172.15 54756.18 88888.00 2013-09-30 21:30:07.875 273 12681.85 172.15 54756.12 88888.00 2013-09-30 21:30:08.000 273 12681.88 172.12 54756.10 88888.00 2013-09-30 21:30:08.125 273 12681.90 172.12 54756.12 88888.00 2013-09-30 21:30:08.250 273 12681.88 172.15 54756.15 88888.00 2013-09-30 21:30:08.375 273 12681.90 172.12 54756.18 88888.00 2013-09-30 21:30:08.500 273 12681.88 172.15 54756.18 88888.00 2013-09-30 21:30:08.625 273 12681.83 172.15 54756.18 88888.00 2013-09-30 21:30:08.750 273 12681.83 172.15 54756.15 88888.00 2013-09-30 21:30:08.875 273 12681.90 172.12 54756.18 88888.00 2013-09-30 21:30:09.000 273 12681.90 172.10 54756.12 88888.00 2013-09-30 21:30:09.125 273 12681.92 172.12 54756.15 88888.00 2013-09-30 21:30:09.250 273 12681.95 172.12 54756.18 88888.00 2013-09-30 21:30:09.375 273 12681.92 172.15 54756.18 88888.00 2013-09-30 21:30:09.500 273 12681.80 172.10 54756.15 88888.00 2013-09-30 21:30:09.625 273 12681.77 172.12 54756.15 88888.00 2013-09-30 21:30:09.750 273 12681.80 172.12 54756.12 88888.00 2013-09-30 21:30:09.875 273 12681.83 172.10 54756.10 88888.00 2013-09-30 21:30:10.000 273 12681.85 172.12 54756.15 88888.00 2013-09-30 21:30:10.125 273 12681.85 172.12 54756.20 88888.00 2013-09-30 21:30:10.250 273 12681.80 172.12 54756.15 88888.00 2013-09-30 21:30:10.375 273 12681.77 172.15 54756.15 88888.00 2013-09-30 21:30:10.500 273 12681.77 172.12 54756.15 88888.00 2013-09-30 21:30:10.625 273 12681.75 172.12 54756.12 88888.00 2013-09-30 21:30:10.750 273 12681.77 172.12 54756.12 88888.00 2013-09-30 21:30:10.875 273 12681.85 172.12 54756.15 88888.00 2013-09-30 21:30:11.000 273 12681.90 172.10 54756.15 88888.00 2013-09-30 21:30:11.125 273 12681.92 172.10 54756.12 88888.00 2013-09-30 21:30:11.250 273 12681.88 172.07 54756.15 88888.00 2013-09-30 21:30:11.375 273 12681.80 172.07 54756.12 88888.00 2013-09-30 21:30:11.500 273 12681.80 172.10 54756.15 88888.00 2013-09-30 21:30:11.625 273 12681.80 172.10 54756.18 88888.00 2013-09-30 21:30:11.750 273 12681.85 172.07 54756.20 88888.00 2013-09-30 21:30:11.875 273 12681.85 172.10 54756.18 88888.00 2013-09-30 21:30:12.000 273 12681.88 172.07 54756.15 88888.00 2013-09-30 21:30:12.125 273 12681.88 172.07 54756.15 88888.00 2013-09-30 21:30:12.250 273 12681.80 172.10 54756.18 88888.00 2013-09-30 21:30:12.375 273 12681.80 172.07 54756.15 88888.00 2013-09-30 21:30:12.500 273 12681.80 172.12 54756.18 88888.00 2013-09-30 21:30:12.625 273 12681.80 172.15 54756.22 88888.00 2013-09-30 21:30:12.750 273 12681.77 172.12 54756.20 88888.00 2013-09-30 21:30:12.875 273 12681.75 172.15 54756.18 88888.00 2013-09-30 21:30:13.000 273 12681.70 172.15 54756.18 88888.00 2013-09-30 21:30:13.125 273 12681.65 172.15 54756.15 88888.00 2013-09-30 21:30:13.250 273 12681.58 172.12 54756.15 88888.00 2013-09-30 21:30:13.375 273 12681.62 172.15 54756.20 88888.00 2013-09-30 21:30:13.500 273 12681.70 172.12 54756.20 88888.00 2013-09-30 21:30:13.625 273 12681.77 172.10 54756.15 88888.00 2013-09-30 21:30:13.750 273 12681.77 172.10 54756.18 88888.00 2013-09-30 21:30:13.875 273 12681.73 172.15 54756.18 88888.00 2013-09-30 21:30:14.000 273 12681.67 172.15 54756.18 88888.00 2013-09-30 21:30:14.125 273 12681.67 172.12 54756.18 88888.00 2013-09-30 21:30:14.250 273 12681.65 172.12 54756.20 88888.00 2013-09-30 21:30:14.375 273 12681.67 172.10 54756.18 88888.00 2013-09-30 21:30:14.500 273 12681.73 172.07 54756.15 88888.00 2013-09-30 21:30:14.625 273 12681.73 172.07 54756.15 88888.00 2013-09-30 21:30:14.750 273 12681.65 172.05 54756.15 88888.00 2013-09-30 21:30:14.875 273 12681.65 172.07 54756.15 88888.00 2013-09-30 21:30:15.000 273 12681.70 172.10 54756.15 88888.00 2013-09-30 21:30:15.125 273 12681.67 172.07 54756.18 88888.00 2013-09-30 21:30:15.250 273 12681.65 172.07 54756.15 88888.00 2013-09-30 21:30:15.375 273 12681.67 172.05 54756.15 88888.00 2013-09-30 21:30:15.500 273 12681.73 172.07 54756.18 88888.00 2013-09-30 21:30:15.625 273 12681.70 172.07 54756.18 88888.00 2013-09-30 21:30:15.750 273 12681.70 172.05 54756.15 88888.00 2013-09-30 21:30:15.875 273 12681.75 172.05 54756.15 88888.00 2013-09-30 21:30:16.000 273 12681.77 172.05 54756.15 88888.00 2013-09-30 21:30:16.125 273 12681.75 172.05 54756.12 88888.00 2013-09-30 21:30:16.250 273 12681.73 172.03 54756.15 88888.00 2013-09-30 21:30:16.375 273 12681.77 172.05 54756.15 88888.00 2013-09-30 21:30:16.500 273 12681.83 172.05 54756.15 88888.00 2013-09-30 21:30:16.625 273 12681.83 172.05 54756.15 88888.00 2013-09-30 21:30:16.750 273 12681.83 172.05 54756.20 88888.00 2013-09-30 21:30:16.875 273 12681.80 172.07 54756.15 88888.00 2013-09-30 21:30:17.000 273 12681.77 172.05 54756.12 88888.00 2013-09-30 21:30:17.125 273 12681.77 172.05 54756.15 88888.00 2013-09-30 21:30:17.250 273 12681.73 172.05 54756.18 88888.00 2013-09-30 21:30:17.375 273 12681.73 172.03 54756.15 88888.00 2013-09-30 21:30:17.500 273 12681.70 172.03 54756.18 88888.00 2013-09-30 21:30:17.625 273 12681.70 172.03 54756.18 88888.00 2013-09-30 21:30:17.750 273 12681.70 172.05 54756.20 88888.00 2013-09-30 21:30:17.875 273 12681.75 172.05 54756.18 88888.00 2013-09-30 21:30:18.000 273 12681.73 172.05 54756.15 88888.00 2013-09-30 21:30:18.125 273 12681.73 172.05 54756.18 88888.00 2013-09-30 21:30:18.250 273 12681.73 172.03 54756.22 88888.00 2013-09-30 21:30:18.375 273 12681.67 172.03 54756.20 88888.00 2013-09-30 21:30:18.500 273 12681.67 172.03 54756.22 88888.00 2013-09-30 21:30:18.625 273 12681.70 172.00 54756.20 88888.00 2013-09-30 21:30:18.750 273 12681.77 172.03 54756.20 88888.00 2013-09-30 21:30:18.875 273 12681.80 172.03 54756.18 88888.00 2013-09-30 21:30:19.000 273 12681.80 172.03 54756.15 88888.00 2013-09-30 21:30:19.125 273 12681.80 172.03 54756.15 88888.00 2013-09-30 21:30:19.250 273 12681.75 172.03 54756.22 88888.00 2013-09-30 21:30:19.375 273 12681.75 172.03 54756.20 88888.00 2013-09-30 21:30:19.500 273 12681.75 172.03 54756.20 88888.00 2013-09-30 21:30:19.625 273 12681.73 172.00 54756.20 88888.00 2013-09-30 21:30:19.750 273 12681.67 172.03 54756.18 88888.00 2013-09-30 21:30:19.875 273 12681.70 172.00 54756.18 88888.00 2013-09-30 21:30:20.000 273 12681.73 172.03 54756.18 88888.00 2013-09-30 21:30:20.125 273 12681.73 172.03 54756.20 88888.00 2013-09-30 21:30:20.250 273 12681.65 172.03 54756.18 88888.00 2013-09-30 21:30:20.375 273 12681.67 172.03 54756.20 88888.00 2013-09-30 21:30:20.500 273 12681.70 172.05 54756.20 88888.00 2013-09-30 21:30:20.625 273 12681.70 172.05 54756.20 88888.00 2013-09-30 21:30:20.750 273 12681.70 172.07 54756.20 88888.00 2013-09-30 21:30:20.875 273 12681.62 172.05 54756.22 88888.00 2013-09-30 21:30:21.000 273 12681.62 172.05 54756.20 88888.00 2013-09-30 21:30:21.125 273 12681.62 172.03 54756.18 88888.00 2013-09-30 21:30:21.250 273 12681.62 172.03 54756.20 88888.00 2013-09-30 21:30:21.375 273 12681.60 172.05 54756.22 88888.00 2013-09-30 21:30:21.500 273 12681.62 172.03 54756.22 88888.00 2013-09-30 21:30:21.625 273 12681.65 172.05 54756.22 88888.00 2013-09-30 21:30:21.750 273 12681.65 172.07 54756.25 88888.00 2013-09-30 21:30:21.875 273 12681.60 172.07 54756.22 88888.00 2013-09-30 21:30:22.000 273 12681.58 172.05 54756.18 88888.00 2013-09-30 21:30:22.125 273 12681.55 172.05 54756.22 88888.00 2013-09-30 21:30:22.250 273 12681.55 172.05 54756.20 88888.00 2013-09-30 21:30:22.375 273 12681.58 172.05 54756.18 88888.00 2013-09-30 21:30:22.500 273 12681.60 172.03 54756.20 88888.00 2013-09-30 21:30:22.625 273 12681.62 172.00 54756.22 88888.00 2013-09-30 21:30:22.750 273 12681.62 172.00 54756.20 88888.00 2013-09-30 21:30:22.875 273 12681.62 172.00 54756.18 88888.00 2013-09-30 21:30:23.000 273 12681.62 171.97 54756.18 88888.00 2013-09-30 21:30:23.125 273 12681.60 172.00 54756.18 88888.00 2013-09-30 21:30:23.250 273 12681.62 171.97 54756.20 88888.00 2013-09-30 21:30:23.375 273 12681.67 171.97 54756.25 88888.00 2013-09-30 21:30:23.500 273 12681.67 171.97 54756.25 88888.00 2013-09-30 21:30:23.625 273 12681.65 171.97 54756.22 88888.00 2013-09-30 21:30:23.750 273 12681.62 171.97 54756.22 88888.00 2013-09-30 21:30:23.875 273 12681.67 171.97 54756.22 88888.00 2013-09-30 21:30:24.000 273 12681.67 171.97 54756.20 88888.00 2013-09-30 21:30:24.125 273 12681.73 171.97 54756.20 88888.00 2013-09-30 21:30:24.250 273 12681.67 171.97 54756.25 88888.00 2013-09-30 21:30:24.375 273 12681.67 171.95 54756.22 88888.00 2013-09-30 21:30:24.500 273 12681.67 171.97 54756.20 88888.00 2013-09-30 21:30:24.625 273 12681.65 171.95 54756.18 88888.00 2013-09-30 21:30:24.750 273 12681.62 171.97 54756.20 88888.00 2013-09-30 21:30:24.875 273 12681.62 172.00 54756.20 88888.00 2013-09-30 21:30:25.000 273 12681.65 171.97 54756.22 88888.00 2013-09-30 21:30:25.125 273 12681.67 171.97 54756.22 88888.00 2013-09-30 21:30:25.250 273 12681.67 171.97 54756.20 88888.00 2013-09-30 21:30:25.375 273 12681.65 171.97 54756.20 88888.00 2013-09-30 21:30:25.500 273 12681.65 171.97 54756.22 88888.00 2013-09-30 21:30:25.625 273 12681.65 171.97 54756.25 88888.00 2013-09-30 21:30:25.750 273 12681.67 172.00 54756.22 88888.00 2013-09-30 21:30:25.875 273 12681.62 171.97 54756.22 88888.00 2013-09-30 21:30:26.000 273 12681.55 172.00 54756.22 88888.00 2013-09-30 21:30:26.125 273 12681.55 172.00 54756.20 88888.00 2013-09-30 21:30:26.250 273 12681.55 171.95 54756.20 88888.00 2013-09-30 21:30:26.375 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:26.500 273 12681.60 171.95 54756.20 88888.00 2013-09-30 21:30:26.625 273 12681.60 171.95 54756.20 88888.00 2013-09-30 21:30:26.750 273 12681.65 171.95 54756.20 88888.00 2013-09-30 21:30:26.875 273 12681.62 171.97 54756.20 88888.00 2013-09-30 21:30:27.000 273 12681.65 171.97 54756.20 88888.00 2013-09-30 21:30:27.125 273 12681.65 171.95 54756.20 88888.00 2013-09-30 21:30:27.250 273 12681.58 171.95 54756.22 88888.00 2013-09-30 21:30:27.375 273 12681.52 171.95 54756.20 88888.00 2013-09-30 21:30:27.500 273 12681.55 171.95 54756.20 88888.00 2013-09-30 21:30:27.625 273 12681.60 171.95 54756.25 88888.00 2013-09-30 21:30:27.750 273 12681.60 171.95 54756.25 88888.00 2013-09-30 21:30:27.875 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:28.000 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:28.125 273 12681.50 171.93 54756.18 88888.00 2013-09-30 21:30:28.250 273 12681.48 171.93 54756.20 88888.00 2013-09-30 21:30:28.375 273 12681.55 171.97 54756.25 88888.00 2013-09-30 21:30:28.500 273 12681.58 172.00 54756.25 88888.00 2013-09-30 21:30:28.625 273 12681.55 171.97 54756.22 88888.00 2013-09-30 21:30:28.750 273 12681.48 172.00 54756.20 88888.00 2013-09-30 21:30:28.875 273 12681.52 171.97 54756.25 88888.00 2013-09-30 21:30:29.000 273 12681.58 172.00 54756.25 88888.00 2013-09-30 21:30:29.125 273 12681.60 171.97 54756.25 88888.00 2013-09-30 21:30:29.250 273 12681.58 171.97 54756.25 88888.00 2013-09-30 21:30:29.375 273 12681.60 171.97 54756.20 88888.00 2013-09-30 21:30:29.500 273 12681.60 171.97 54756.20 88888.00 2013-09-30 21:30:29.625 273 12681.60 172.00 54756.20 88888.00 2013-09-30 21:30:29.750 273 12681.58 172.00 54756.22 88888.00 2013-09-30 21:30:29.875 273 12681.58 172.00 54756.20 88888.00 2013-09-30 21:30:30.000 273 12681.55 171.97 54756.22 88888.00 2013-09-30 21:30:30.125 273 12681.58 171.97 54756.25 88888.00 2013-09-30 21:30:30.250 273 12681.60 171.95 54756.22 88888.00 2013-09-30 21:30:30.375 273 12681.62 171.95 54756.22 88888.00 2013-09-30 21:30:30.500 273 12681.62 171.97 54756.20 88888.00 2013-09-30 21:30:30.625 273 12681.62 171.95 54756.20 88888.00 2013-09-30 21:30:30.750 273 12681.62 171.95 54756.20 88888.00 2013-09-30 21:30:30.875 273 12681.60 171.95 54756.20 88888.00 2013-09-30 21:30:31.000 273 12681.65 171.95 54756.18 88888.00 2013-09-30 21:30:31.125 273 12681.65 171.95 54756.18 88888.00 2013-09-30 21:30:31.250 273 12681.62 171.93 54756.20 88888.00 2013-09-30 21:30:31.375 273 12681.55 171.93 54756.18 88888.00 2013-09-30 21:30:31.500 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:31.625 273 12681.60 171.97 54756.20 88888.00 2013-09-30 21:30:31.750 273 12681.62 171.97 54756.22 88888.00 2013-09-30 21:30:31.875 273 12681.62 171.97 54756.20 88888.00 2013-09-30 21:30:32.000 273 12681.60 171.97 54756.22 88888.00 2013-09-30 21:30:32.125 273 12681.60 171.97 54756.22 88888.00 2013-09-30 21:30:32.250 273 12681.55 171.95 54756.22 88888.00 2013-09-30 21:30:32.375 273 12681.58 171.97 54756.22 88888.00 2013-09-30 21:30:32.500 273 12681.62 171.95 54756.22 88888.00 2013-09-30 21:30:32.625 273 12681.60 171.95 54756.22 88888.00 2013-09-30 21:30:32.750 273 12681.55 171.95 54756.20 88888.00 2013-09-30 21:30:32.875 273 12681.60 171.95 54756.20 88888.00 2013-09-30 21:30:33.000 273 12681.60 171.95 54756.20 88888.00 2013-09-30 21:30:33.125 273 12681.58 171.93 54756.22 88888.00 2013-09-30 21:30:33.250 273 12681.52 171.93 54756.20 88888.00 2013-09-30 21:30:33.375 273 12681.58 171.93 54756.20 88888.00 2013-09-30 21:30:33.500 273 12681.62 171.95 54756.28 88888.00 2013-09-30 21:30:33.625 273 12681.62 171.95 54756.25 88888.00 2013-09-30 21:30:33.750 273 12681.58 171.95 54756.20 88888.00 2013-09-30 21:30:33.875 273 12681.58 171.95 54756.15 88888.00 2013-09-30 21:30:34.000 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:34.125 273 12681.52 171.97 54756.20 88888.00 2013-09-30 21:30:34.250 273 12681.52 171.95 54756.22 88888.00 2013-09-30 21:30:34.375 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:34.500 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:34.625 273 12681.58 171.95 54756.20 88888.00 2013-09-30 21:30:34.750 273 12681.60 171.95 54756.18 88888.00 2013-09-30 21:30:34.875 273 12681.58 171.95 54756.20 88888.00 2013-09-30 21:30:35.000 273 12681.58 171.95 54756.22 88888.00 2013-09-30 21:30:35.125 273 12681.55 171.95 54756.22 88888.00 2013-09-30 21:30:35.250 273 12681.55 171.93 54756.20 88888.00 2013-09-30 21:30:35.375 273 12681.62 171.97 54756.18 88888.00 2013-09-30 21:30:35.500 273 12681.65 171.95 54756.18 88888.00 2013-09-30 21:30:35.625 273 12681.60 171.95 54756.18 88888.00 2013-09-30 21:30:35.750 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:35.875 273 12681.58 171.93 54756.20 88888.00 2013-09-30 21:30:36.000 273 12681.58 171.90 54756.20 88888.00 2013-09-30 21:30:36.125 273 12681.60 171.93 54756.18 88888.00 2013-09-30 21:30:36.250 273 12681.58 171.93 54756.20 88888.00 2013-09-30 21:30:36.375 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:36.500 273 12681.50 171.97 54756.22 88888.00 2013-09-30 21:30:36.625 273 12681.52 171.97 54756.20 88888.00 2013-09-30 21:30:36.750 273 12681.58 171.97 54756.22 88888.00 2013-09-30 21:30:36.875 273 12681.58 171.97 54756.20 88888.00 2013-09-30 21:30:37.000 273 12681.58 171.97 54756.18 88888.00 2013-09-30 21:30:37.125 273 12681.62 172.00 54756.20 88888.00 2013-09-30 21:30:37.250 273 12681.60 172.00 54756.18 88888.00 2013-09-30 21:30:37.375 273 12681.58 172.00 54756.20 88888.00 2013-09-30 21:30:37.500 273 12681.52 171.97 54756.20 88888.00 2013-09-30 21:30:37.625 273 12681.48 171.95 54756.20 88888.00 2013-09-30 21:30:37.750 273 12681.42 171.97 54756.18 88888.00 2013-09-30 21:30:37.875 273 12681.50 171.97 54756.20 88888.00 2013-09-30 21:30:38.000 273 12681.55 171.97 54756.18 88888.00 2013-09-30 21:30:38.125 273 12681.52 171.95 54756.20 88888.00 2013-09-30 21:30:38.250 273 12681.48 171.90 54756.20 88888.00 2013-09-30 21:30:38.375 273 12681.52 171.93 54756.20 88888.00 2013-09-30 21:30:38.500 273 12681.55 171.93 54756.20 88888.00 2013-09-30 21:30:38.625 273 12681.50 171.95 54756.15 88888.00 2013-09-30 21:30:38.750 273 12681.48 171.95 54756.15 88888.00 2013-09-30 21:30:38.875 273 12681.48 171.95 54756.20 88888.00 2013-09-30 21:30:39.000 273 12681.52 171.95 54756.18 88888.00 2013-09-30 21:30:39.125 273 12681.55 171.95 54756.20 88888.00 2013-09-30 21:30:39.250 273 12681.50 171.95 54756.22 88888.00 2013-09-30 21:30:39.375 273 12681.52 171.95 54756.20 88888.00 2013-09-30 21:30:39.500 273 12681.50 171.95 54756.18 88888.00 2013-09-30 21:30:39.625 273 12681.45 171.95 54756.18 88888.00 2013-09-30 21:30:39.750 273 12681.45 171.95 54756.20 88888.00 2013-09-30 21:30:39.875 273 12681.50 171.95 54756.18 88888.00 2013-09-30 21:30:40.000 273 12681.50 171.95 54756.18 88888.00 2013-09-30 21:30:40.125 273 12681.45 171.95 54756.20 88888.00 2013-09-30 21:30:40.250 273 12681.50 171.95 54756.20 88888.00 2013-09-30 21:30:40.375 273 12681.62 171.95 54756.15 88888.00 2013-09-30 21:30:40.500 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:40.625 273 12681.52 171.95 54756.20 88888.00 2013-09-30 21:30:40.750 273 12681.52 171.95 54756.18 88888.00 2013-09-30 21:30:40.875 273 12681.50 171.95 54756.20 88888.00 2013-09-30 21:30:41.000 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:41.125 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:41.250 273 12681.52 171.93 54756.20 88888.00 2013-09-30 21:30:41.375 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:41.500 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:41.625 273 12681.52 171.95 54756.20 88888.00 2013-09-30 21:30:41.750 273 12681.52 171.97 54756.20 88888.00 2013-09-30 21:30:41.875 273 12681.58 171.97 54756.15 88888.00 2013-09-30 21:30:42.000 273 12681.60 171.97 54756.15 88888.00 2013-09-30 21:30:42.125 273 12681.58 171.97 54756.15 88888.00 2013-09-30 21:30:42.250 273 12681.52 171.95 54756.18 88888.00 2013-09-30 21:30:42.375 273 12681.48 171.95 54756.18 88888.00 2013-09-30 21:30:42.500 273 12681.42 171.95 54756.20 88888.00 2013-09-30 21:30:42.625 273 12681.45 171.95 54756.20 88888.00 2013-09-30 21:30:42.750 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:42.875 273 12681.52 171.97 54756.18 88888.00 2013-09-30 21:30:43.000 273 12681.48 171.97 54756.20 88888.00 2013-09-30 21:30:43.125 273 12681.50 171.97 54756.20 88888.00 2013-09-30 21:30:43.250 273 12681.55 171.95 54756.22 88888.00 2013-09-30 21:30:43.375 273 12681.60 171.97 54756.20 88888.00 2013-09-30 21:30:43.500 273 12681.62 171.95 54756.20 88888.00 2013-09-30 21:30:43.625 273 12681.60 171.95 54756.18 88888.00 2013-09-30 21:30:43.750 273 12681.58 171.95 54756.15 88888.00 2013-09-30 21:30:43.875 273 12681.60 171.95 54756.15 88888.00 2013-09-30 21:30:44.000 273 12681.62 171.93 54756.15 88888.00 2013-09-30 21:30:44.125 273 12681.60 171.93 54756.18 88888.00 2013-09-30 21:30:44.250 273 12681.60 171.93 54756.20 88888.00 2013-09-30 21:30:44.375 273 12681.58 171.95 54756.20 88888.00 2013-09-30 21:30:44.500 273 12681.55 171.97 54756.20 88888.00 2013-09-30 21:30:44.625 273 12681.52 172.00 54756.20 88888.00 2013-09-30 21:30:44.750 273 12681.52 171.97 54756.22 88888.00 2013-09-30 21:30:44.875 273 12681.55 171.97 54756.20 88888.00 2013-09-30 21:30:45.000 273 12681.58 171.97 54756.22 88888.00 2013-09-30 21:30:45.125 273 12681.52 172.00 54756.22 88888.00 2013-09-30 21:30:45.250 273 12681.50 171.97 54756.22 88888.00 2013-09-30 21:30:45.375 273 12681.52 171.97 54756.20 88888.00 2013-09-30 21:30:45.500 273 12681.52 171.97 54756.20 88888.00 2013-09-30 21:30:45.625 273 12681.55 172.00 54756.22 88888.00 2013-09-30 21:30:45.750 273 12681.55 172.00 54756.25 88888.00 2013-09-30 21:30:45.875 273 12681.52 172.03 54756.25 88888.00 2013-09-30 21:30:46.000 273 12681.52 172.03 54756.22 88888.00 2013-09-30 21:30:46.125 273 12681.55 172.00 54756.18 88888.00 2013-09-30 21:30:46.250 273 12681.52 172.00 54756.18 88888.00 2013-09-30 21:30:46.375 273 12681.52 172.00 54756.18 88888.00 2013-09-30 21:30:46.500 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:46.625 273 12681.60 171.97 54756.15 88888.00 2013-09-30 21:30:46.750 273 12681.60 172.00 54756.20 88888.00 2013-09-30 21:30:46.875 273 12681.62 171.97 54756.18 88888.00 2013-09-30 21:30:47.000 273 12681.62 171.97 54756.15 88888.00 2013-09-30 21:30:47.125 273 12681.58 171.97 54756.15 88888.00 2013-09-30 21:30:47.250 273 12681.55 171.95 54756.15 88888.00 2013-09-30 21:30:47.375 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:47.500 273 12681.58 171.95 54756.18 88888.00 2013-09-30 21:30:47.625 273 12681.55 171.95 54756.18 88888.00 2013-09-30 21:30:47.750 273 12681.48 172.00 54756.12 88888.00 2013-09-30 21:30:47.875 273 12681.48 172.00 54756.15 88888.00 2013-09-30 21:30:48.000 273 12681.50 172.00 54756.15 88888.00 2013-09-30 21:30:48.125 273 12681.45 171.97 54756.12 88888.00 2013-09-30 21:30:48.250 273 12681.38 171.95 54756.15 88888.00 2013-09-30 21:30:48.375 273 12681.33 171.97 54756.18 88888.00 2013-09-30 21:30:48.500 273 12681.48 172.00 54756.12 88888.00 2013-09-30 21:30:48.625 273 12681.58 172.00 54756.10 88888.00 2013-09-30 21:30:48.750 273 12681.52 171.97 54756.07 88888.00 2013-09-30 21:30:48.875 273 12681.50 171.97 54756.10 88888.00 2013-09-30 21:30:49.000 273 12681.55 172.00 54756.10 88888.00 2013-09-30 21:30:49.125 273 12681.52 172.00 54756.15 88888.00 2013-09-30 21:30:49.250 273 12681.48 171.97 54756.20 88888.00 2013-09-30 21:30:49.375 273 12681.45 172.00 54756.12 88888.00 2013-09-30 21:30:49.500 273 12681.42 171.97 54756.15 88888.00 2013-09-30 21:30:49.625 273 12681.48 172.00 54756.15 88888.00 2013-09-30 21:30:49.750 273 12681.48 171.97 54756.15 88888.00 2013-09-30 21:30:49.875 273 12681.42 171.97 54756.15 88888.00 2013-09-30 21:30:50.000 273 12681.48 171.97 54756.15 88888.00 2013-09-30 21:30:50.125 273 12681.52 172.00 54756.20 88888.00 2013-09-30 21:30:50.250 273 12681.42 171.97 54756.20 88888.00 2013-09-30 21:30:50.375 273 12681.40 172.00 54756.15 88888.00 2013-09-30 21:30:50.500 273 12681.40 172.00 54756.12 88888.00 2013-09-30 21:30:50.625 273 12681.40 172.00 54756.15 88888.00 2013-09-30 21:30:50.750 273 12681.45 171.97 54756.18 88888.00 2013-09-30 21:30:50.875 273 12681.50 172.00 54756.20 88888.00 2013-09-30 21:30:51.000 273 12681.55 171.97 54756.15 88888.00 2013-09-30 21:30:51.125 273 12681.48 172.00 54756.12 88888.00 2013-09-30 21:30:51.250 273 12681.40 171.97 54756.12 88888.00 2013-09-30 21:30:51.375 273 12681.42 172.00 54756.15 88888.00 2013-09-30 21:30:51.500 273 12681.40 171.97 54756.15 88888.00 2013-09-30 21:30:51.625 273 12681.38 172.00 54756.12 88888.00 2013-09-30 21:30:51.750 273 12681.42 172.00 54756.15 88888.00 2013-09-30 21:30:51.875 273 12681.48 172.00 54756.15 88888.00 2013-09-30 21:30:52.000 273 12681.45 172.00 54756.12 88888.00 2013-09-30 21:30:52.125 273 12681.42 172.03 54756.15 88888.00 2013-09-30 21:30:52.250 273 12681.42 172.03 54756.18 88888.00 2013-09-30 21:30:52.375 273 12681.50 172.05 54756.15 88888.00 2013-09-30 21:30:52.500 273 12681.52 172.05 54756.18 88888.00 2013-09-30 21:30:52.625 273 12681.52 172.03 54756.18 88888.00 2013-09-30 21:30:52.750 273 12681.45 172.03 54756.18 88888.00 2013-09-30 21:30:52.875 273 12681.40 172.05 54756.18 88888.00 2013-09-30 21:30:53.000 273 12681.45 172.05 54756.15 88888.00 2013-09-30 21:30:53.125 273 12681.52 172.07 54756.15 88888.00 2013-09-30 21:30:53.250 273 12681.52 172.05 54756.15 88888.00 2013-09-30 21:30:53.375 273 12681.58 172.05 54756.18 88888.00 2013-09-30 21:30:53.500 273 12681.58 172.05 54756.18 88888.00 2013-09-30 21:30:53.625 273 12681.50 172.05 54756.15 88888.00 2013-09-30 21:30:53.750 273 12681.50 172.05 54756.12 88888.00 2013-09-30 21:30:53.875 273 12681.48 172.10 54756.12 88888.00 2013-09-30 21:30:54.000 273 12681.48 172.07 54756.12 88888.00 2013-09-30 21:30:54.125 273 12681.52 172.07 54756.15 88888.00 2013-09-30 21:30:54.250 273 12681.50 172.05 54756.18 88888.00 2013-09-30 21:30:54.375 273 12681.52 172.05 54756.15 88888.00 2013-09-30 21:30:54.500 273 12681.52 172.03 54756.12 88888.00 2013-09-30 21:30:54.625 273 12681.52 172.03 54756.12 88888.00 2013-09-30 21:30:54.750 273 12681.48 172.03 54756.12 88888.00 2013-09-30 21:30:54.875 273 12681.50 172.05 54756.12 88888.00 2013-09-30 21:30:55.000 273 12681.58 172.03 54756.15 88888.00 2013-09-30 21:30:55.125 273 12681.58 172.05 54756.18 88888.00 2013-09-30 21:30:55.250 273 12681.55 172.03 54756.15 88888.00 2013-09-30 21:30:55.375 273 12681.60 172.03 54756.12 88888.00 2013-09-30 21:30:55.500 273 12681.65 172.03 54756.15 88888.00 2013-09-30 21:30:55.625 273 12681.62 172.03 54756.15 88888.00 2013-09-30 21:30:55.750 273 12681.60 172.03 54756.12 88888.00 2013-09-30 21:30:55.875 273 12681.58 172.05 54756.15 88888.00 2013-09-30 21:30:56.000 273 12681.52 172.05 54756.15 88888.00 2013-09-30 21:30:56.125 273 12681.55 172.05 54756.15 88888.00 2013-09-30 21:30:56.250 273 12681.50 172.05 54756.12 88888.00 2013-09-30 21:30:56.375 273 12681.45 172.05 54756.12 88888.00 2013-09-30 21:30:56.500 273 12681.42 172.05 54756.12 88888.00 2013-09-30 21:30:56.625 273 12681.45 172.05 54756.12 88888.00 2013-09-30 21:30:56.750 273 12681.52 172.05 54756.15 88888.00 2013-09-30 21:30:56.875 273 12681.55 172.03 54756.15 88888.00 2013-09-30 21:30:57.000 273 12681.52 172.07 54756.12 88888.00 2013-09-30 21:30:57.125 273 12681.50 172.05 54756.10 88888.00 2013-09-30 21:30:57.250 273 12681.48 172.05 54756.12 88888.00 2013-09-30 21:30:57.375 273 12681.50 172.05 54756.12 88888.00 2013-09-30 21:30:57.500 273 12681.50 172.05 54756.12 88888.00 2013-09-30 21:30:57.625 273 12681.55 172.07 54756.12 88888.00 2013-09-30 21:30:57.750 273 12681.55 172.07 54756.12 88888.00 2013-09-30 21:30:57.875 273 12681.48 172.05 54756.12 88888.00 2013-09-30 21:30:58.000 273 12681.45 172.03 54756.10 88888.00 2013-09-30 21:30:58.125 273 12681.40 172.05 54756.12 88888.00 2013-09-30 21:30:58.250 273 12681.40 172.03 54756.12 88888.00 2013-09-30 21:30:58.375 273 12681.42 172.05 54756.12 88888.00 2013-09-30 21:30:58.500 273 12681.45 172.05 54756.12 88888.00 2013-09-30 21:30:58.625 273 12681.50 172.07 54756.10 88888.00 2013-09-30 21:30:58.750 273 12681.48 172.05 54756.10 88888.00 2013-09-30 21:30:58.875 273 12681.52 172.05 54756.10 88888.00 2013-09-30 21:30:59.000 273 12681.58 172.05 54756.07 88888.00 2013-09-30 21:30:59.125 273 12681.52 172.05 54756.07 88888.00 2013-09-30 21:30:59.250 273 12681.45 172.05 54756.12 88888.00 2013-09-30 21:30:59.375 273 12681.48 172.07 54756.10 88888.00 2013-09-30 21:30:59.500 273 12681.55 172.07 54756.10 88888.00 2013-09-30 21:30:59.625 273 12681.58 172.07 54756.10 88888.00 2013-09-30 21:30:59.750 273 12681.58 172.07 54756.12 88888.00 2013-09-30 21:30:59.875 273 12681.58 172.07 54756.07 88888.00 2013-09-30 21:31:00.000 273 12681.52 172.07 54756.10 88888.00 2013-09-30 21:31:00.125 273 12681.52 172.07 54756.10 88888.00 2013-09-30 21:31:00.250 273 12681.48 172.07 54756.05 88888.00 2013-09-30 21:31:00.375 273 12681.50 172.10 54756.05 88888.00 2013-09-30 21:31:00.500 273 12681.50 172.15 54756.07 88888.00 2013-09-30 21:31:00.625 273 12681.50 172.15 54756.07 88888.00 2013-09-30 21:31:00.750 273 12681.52 172.12 54756.07 88888.00 2013-09-30 21:31:00.875 273 12681.52 172.12 54756.12 88888.00 2013-09-30 21:31:01.000 273 12681.58 172.15 54756.12 88888.00 2013-09-30 21:31:01.125 273 12681.58 172.12 54756.10 88888.00 2013-09-30 21:31:01.250 273 12681.48 172.10 54756.10 88888.00 2013-09-30 21:31:01.375 273 12681.45 172.12 54756.10 88888.00 2013-09-30 21:31:01.500 273 12681.50 172.12 54756.10 88888.00 2013-09-30 21:31:01.625 273 12681.55 172.12 54756.10 88888.00 2013-09-30 21:31:01.750 273 12681.58 172.12 54756.12 88888.00 2013-09-30 21:31:01.875 273 12681.60 172.12 54756.12 88888.00 2013-09-30 21:31:02.000 273 12681.58 172.12 54756.12 88888.00 2013-09-30 21:31:02.125 273 12681.50 172.15 54756.12 88888.00 2013-09-30 21:31:02.250 273 12681.52 172.12 54756.15 88888.00 2013-09-30 21:31:02.375 273 12681.60 172.10 54756.10 88888.00 2013-09-30 21:31:02.500 273 12681.62 172.10 54756.10 88888.00 2013-09-30 21:31:02.625 273 12681.58 172.10 54756.12 88888.00 2013-09-30 21:31:02.750 273 12681.55 172.07 54756.07 88888.00 2013-09-30 21:31:02.875 273 12681.55 172.07 54756.10 88888.00 2013-09-30 21:31:03.000 273 12681.60 172.07 54756.10 88888.00 2013-09-30 21:31:03.125 273 12681.58 172.10 54756.10 88888.00 2013-09-30 21:31:03.250 273 12681.52 172.10 54756.12 88888.00 2013-09-30 21:31:03.375 273 12681.55 172.10 54756.10 88888.00 2013-09-30 21:31:03.500 273 12681.58 172.12 54756.12 88888.00 2013-09-30 21:31:03.625 273 12681.55 172.10 54756.07 88888.00 2013-09-30 21:31:03.750 273 12681.50 172.10 54756.07 88888.00 2013-09-30 21:31:03.875 273 12681.48 172.10 54756.07 88888.00 2013-09-30 21:31:04.000 273 12681.50 172.10 54756.05 88888.00 2013-09-30 21:31:04.125 273 12681.52 172.10 54756.07 88888.00 2013-09-30 21:31:04.250 273 12681.50 172.10 54756.12 88888.00 2013-09-30 21:31:04.375 273 12681.55 172.07 54756.10 88888.00 2013-09-30 21:31:04.500 273 12681.52 172.07 54756.07 88888.00 2013-09-30 21:31:04.625 273 12681.48 172.10 54756.07 88888.00 2013-09-30 21:31:04.750 273 12681.50 172.07 54756.07 88888.00 2013-09-30 21:31:04.875 273 12681.52 172.10 54756.07 88888.00 2013-09-30 21:31:05.000 273 12681.50 172.10 54756.07 88888.00 2013-09-30 21:31:05.125 273 12681.45 172.10 54756.07 88888.00 2013-09-30 21:31:05.250 273 12681.38 172.10 54756.07 88888.00 2013-09-30 21:31:05.375 273 12681.40 172.10 54756.07 88888.00 2013-09-30 21:31:05.500 273 12681.40 172.12 54756.07 88888.00 2013-09-30 21:31:05.625 273 12681.35 172.12 54756.07 88888.00 2013-09-30 21:31:05.750 273 12681.35 172.12 54756.07 88888.00 2013-09-30 21:31:05.875 273 12681.45 172.15 54756.10 88888.00 2013-09-30 21:31:06.000 273 12681.40 172.12 54756.07 88888.00 2013-09-30 21:31:06.125 273 12681.42 172.10 54756.05 88888.00 2013-09-30 21:31:06.250 273 12681.50 172.10 54756.03 88888.00 2013-09-30 21:31:06.375 273 12681.50 172.12 54756.05 88888.00 2013-09-30 21:31:06.500 273 12681.52 172.10 54756.05 88888.00 2013-09-30 21:31:06.625 273 12681.52 172.12 54756.05 88888.00 2013-09-30 21:31:06.750 273 12681.55 172.12 54756.07 88888.00 2013-09-30 21:31:06.875 273 12681.52 172.12 54756.05 88888.00 2013-09-30 21:31:07.000 273 12681.58 172.12 54756.05 88888.00 2013-09-30 21:31:07.125 273 12681.52 172.12 54756.05 88888.00 2013-09-30 21:31:07.250 273 12681.42 172.12 54756.07 88888.00 2013-09-30 21:31:07.375 273 12681.42 172.15 54756.05 88888.00 2013-09-30 21:31:07.500 273 12681.50 172.18 54756.05 88888.00 2013-09-30 21:31:07.625 273 12681.55 172.12 54756.07 88888.00 2013-09-30 21:31:07.750 273 12681.45 172.12 54756.05 88888.00 2013-09-30 21:31:07.875 273 12681.38 172.12 54756.05 88888.00 2013-09-30 21:31:08.000 273 12681.35 172.15 54756.05 88888.00 2013-09-30 21:31:08.125 273 12681.40 172.12 54756.05 88888.00 2013-09-30 21:31:08.250 273 12681.35 172.12 54756.07 88888.00 2013-09-30 21:31:08.375 273 12681.42 172.18 54756.10 88888.00 2013-09-30 21:31:08.500 273 12681.42 172.20 54756.10 88888.00 2013-09-30 21:31:08.625 273 12681.40 172.20 54756.07 88888.00 2013-09-30 21:31:08.750 273 12681.33 172.18 54756.05 88888.00 2013-09-30 21:31:08.875 273 12681.33 172.18 54756.05 88888.00 2013-09-30 21:31:09.000 273 12681.35 172.18 54756.03 88888.00 2013-09-30 21:31:09.125 273 12681.35 172.18 54756.05 88888.00 2013-09-30 21:31:09.250 273 12681.38 172.18 54756.10 88888.00 2013-09-30 21:31:09.375 273 12681.35 172.20 54756.10 88888.00 2013-09-30 21:31:09.500 273 12681.38 172.20 54756.07 88888.00 2013-09-30 21:31:09.625 273 12681.42 172.22 54756.07 88888.00 2013-09-30 21:31:09.750 273 12681.42 172.20 54756.05 88888.00 2013-09-30 21:31:09.875 273 12681.40 172.20 54756.07 88888.00 2013-09-30 21:31:10.000 273 12681.40 172.20 54756.07 88888.00 2013-09-30 21:31:10.125 273 12681.45 172.22 54756.10 88888.00 2013-09-30 21:31:10.250 273 12681.40 172.20 54756.10 88888.00 2013-09-30 21:31:10.375 273 12681.40 172.20 54756.07 88888.00 2013-09-30 21:31:10.500 273 12681.40 172.20 54756.05 88888.00 2013-09-30 21:31:10.625 273 12681.38 172.20 54756.03 88888.00 2013-09-30 21:31:10.750 273 12681.40 172.20 54756.03 88888.00 2013-09-30 21:31:10.875 273 12681.50 172.18 54756.05 88888.00 2013-09-30 21:31:11.000 273 12681.45 172.18 54756.05 88888.00 2013-09-30 21:31:11.125 273 12681.48 172.18 54756.00 88888.00 2013-09-30 21:31:11.250 273 12681.42 172.12 54756.00 88888.00 2013-09-30 21:31:11.375 273 12681.42 172.18 54756.05 88888.00 2013-09-30 21:31:11.500 273 12681.42 172.15 54756.05 88888.00 2013-09-30 21:31:11.625 273 12681.33 172.12 54756.05 88888.00 2013-09-30 21:31:11.750 273 12681.40 172.15 54756.07 88888.00 2013-09-30 21:31:11.875 273 12681.40 172.12 54756.05 88888.00 2013-09-30 21:31:12.000 273 12681.50 172.12 54756.05 88888.00 2013-09-30 21:31:12.125 273 12681.50 172.15 54756.05 88888.00 2013-09-30 21:31:12.250 273 12681.42 172.12 54756.05 88888.00 2013-09-30 21:31:12.375 273 12681.40 172.15 54756.05 88888.00 2013-09-30 21:31:12.500 273 12681.42 172.15 54756.05 88888.00 2013-09-30 21:31:12.625 273 12681.50 172.15 54756.07 88888.00 2013-09-30 21:31:12.750 273 12681.50 172.18 54756.07 88888.00 2013-09-30 21:31:12.875 273 12681.40 172.20 54756.05 88888.00 2013-09-30 21:31:13.000 273 12681.40 172.22 54756.07 88888.00 2013-09-30 21:31:13.125 273 12681.40 172.18 54756.07 88888.00 2013-09-30 21:31:13.250 273 12681.33 172.18 54756.05 88888.00 2013-09-30 21:31:13.375 273 12681.40 172.20 54756.07 88888.00 2013-09-30 21:31:13.500 273 12681.42 172.20 54756.07 88888.00 2013-09-30 21:31:13.625 273 12681.40 172.20 54756.05 88888.00 2013-09-30 21:31:13.750 273 12681.48 172.25 54756.05 88888.00 2013-09-30 21:31:13.875 273 12681.45 172.25 54756.05 88888.00 2013-09-30 21:31:14.000 273 12681.38 172.20 54756.05 88888.00 2013-09-30 21:31:14.125 273 12681.42 172.22 54756.05 88888.00 2013-09-30 21:31:14.250 273 12681.45 172.25 54756.07 88888.00 2013-09-30 21:31:14.375 273 12681.40 172.28 54756.05 88888.00 2013-09-30 21:31:14.500 273 12681.30 172.22 54756.05 88888.00 2013-09-30 21:31:14.625 273 12681.30 172.20 54756.07 88888.00 2013-09-30 21:31:14.750 273 12681.38 172.25 54756.05 88888.00 2013-09-30 21:31:14.875 273 12681.38 172.20 54756.05 88888.00 2013-09-30 21:31:15.000 273 12681.35 172.18 54756.03 88888.00 2013-09-30 21:31:15.125 273 12681.33 172.20 54756.05 88888.00 2013-09-30 21:31:15.250 273 12681.27 172.22 54756.07 88888.00 2013-09-30 21:31:15.375 273 12681.35 172.20 54756.05 88888.00 2013-09-30 21:31:15.500 273 12681.38 172.22 54756.05 88888.00 2013-09-30 21:31:15.625 273 12681.42 172.22 54756.05 88888.00 2013-09-30 21:31:15.750 273 12681.40 172.25 54756.07 88888.00 2013-09-30 21:31:15.875 273 12681.45 172.25 54756.10 88888.00 2013-09-30 21:31:16.000 273 12681.42 172.25 54756.07 88888.00 2013-09-30 21:31:16.125 273 12681.35 172.25 54756.07 88888.00 2013-09-30 21:31:16.250 273 12681.38 172.25 54756.07 88888.00 2013-09-30 21:31:16.375 273 12681.35 172.25 54756.05 88888.00 2013-09-30 21:31:16.500 273 12681.33 172.22 54756.07 88888.00 2013-09-30 21:31:16.625 273 12681.33 172.30 54756.10 88888.00 2013-09-30 21:31:16.750 273 12681.33 172.28 54756.07 88888.00 2013-09-30 21:31:16.875 273 12681.27 172.28 54756.05 88888.00 2013-09-30 21:31:17.000 273 12681.23 172.22 54756.07 88888.00 2013-09-30 21:31:17.125 273 12681.25 172.30 54756.07 88888.00 2013-09-30 21:31:17.250 273 12681.23 172.30 54756.10 88888.00 2013-09-30 21:31:17.375 273 12681.30 172.32 54756.10 88888.00 2013-09-30 21:31:17.500 273 12681.35 172.35 54756.12 88888.00 2013-09-30 21:31:17.625 273 12681.35 172.35 54756.12 88888.00 2013-09-30 21:31:17.750 273 12681.30 172.32 54756.10 88888.00 2013-09-30 21:31:17.875 273 12681.25 172.32 54756.05 88888.00 2013-09-30 21:31:18.000 273 12681.23 172.32 54756.05 88888.00 2013-09-30 21:31:18.125 273 12681.23 172.32 54756.07 88888.00 2013-09-30 21:31:18.250 273 12681.20 172.32 54756.07 88888.00 2013-09-30 21:31:18.375 273 12681.23 172.30 54756.10 88888.00 2013-09-30 21:31:18.500 273 12681.23 172.25 54756.07 88888.00 2013-09-30 21:31:18.625 273 12681.25 172.22 54756.07 88888.00 2013-09-30 21:31:18.750 273 12681.30 172.25 54756.05 88888.00 2013-09-30 21:31:18.875 273 12681.27 172.22 54756.05 88888.00 2013-09-30 21:31:19.000 273 12681.25 172.20 54756.05 88888.00 2013-09-30 21:31:19.125 273 12681.25 172.25 54756.05 88888.00 2013-09-30 21:31:19.250 273 12681.23 172.22 54756.10 88888.00 2013-09-30 21:31:19.375 273 12681.20 172.22 54756.10 88888.00 2013-09-30 21:31:19.500 273 12681.15 172.25 54756.05 88888.00 2013-09-30 21:31:19.625 273 12681.12 172.22 54756.07 88888.00 2013-09-30 21:31:19.750 273 12681.17 172.28 54756.07 88888.00 2013-09-30 21:31:19.875 273 12681.20 172.25 54756.07 88888.00 2013-09-30 21:31:20.000 273 12681.25 172.22 54756.10 88888.00 2013-09-30 21:31:20.125 273 12681.27 172.28 54756.12 88888.00 2013-09-30 21:31:20.250 273 12681.23 172.22 54756.07 88888.00 2013-09-30 21:31:20.375 273 12681.25 172.22 54756.05 88888.00 2013-09-30 21:31:20.500 273 12681.27 172.25 54756.07 88888.00 2013-09-30 21:31:20.625 273 12681.27 172.25 54756.07 88888.00 2013-09-30 21:31:20.750 273 12681.23 172.22 54756.05 88888.00 2013-09-30 21:31:20.875 273 12681.33 172.22 54756.07 88888.00 2013-09-30 21:31:21.000 273 12681.38 172.20 54756.05 88888.00 2013-09-30 21:31:21.125 273 12681.25 172.22 54756.05 88888.00 2013-09-30 21:31:21.250 273 12681.17 172.22 54756.05 88888.00 2013-09-30 21:31:21.375 273 12681.25 172.25 54756.07 88888.00 2013-09-30 21:31:21.500 273 12681.30 172.22 54756.05 88888.00 2013-09-30 21:31:21.625 273 12681.35 172.22 54756.05 88888.00 2013-09-30 21:31:21.750 273 12681.35 172.25 54756.07 88888.00 2013-09-30 21:31:21.875 273 12681.33 172.22 54756.10 88888.00 2013-09-30 21:31:22.000 273 12681.30 172.25 54756.07 88888.00 2013-09-30 21:31:22.125 273 12681.33 172.22 54756.03 88888.00 2013-09-30 21:31:22.250 273 12681.25 172.20 54756.03 88888.00 2013-09-30 21:31:22.375 273 12681.33 172.20 54756.03 88888.00 2013-09-30 21:31:22.500 273 12681.35 172.22 54756.07 88888.00 2013-09-30 21:31:22.625 273 12681.33 172.20 54756.07 88888.00 2013-09-30 21:31:22.750 273 12681.30 172.20 54756.07 88888.00 2013-09-30 21:31:22.875 273 12681.30 172.22 54756.07 88888.00 2013-09-30 21:31:23.000 273 12681.33 172.20 54756.05 88888.00 2013-09-30 21:31:23.125 273 12681.30 172.22 54756.03 88888.00 2013-09-30 21:31:23.250 273 12681.17 172.25 54756.03 88888.00 2013-09-30 21:31:23.375 273 12681.15 172.28 54756.03 88888.00 2013-09-30 21:31:23.500 273 12681.20 172.25 54756.05 88888.00 2013-09-30 21:31:23.625 273 12681.27 172.25 54756.03 88888.00 2013-09-30 21:31:23.750 273 12681.33 172.25 54756.05 88888.00 2013-09-30 21:31:23.875 273 12681.35 172.22 54756.05 88888.00 2013-09-30 21:31:24.000 273 12681.33 172.22 54756.05 88888.00 2013-09-30 21:31:24.125 273 12681.25 172.20 54756.07 88888.00 2013-09-30 21:31:24.250 273 12681.15 172.22 54756.10 88888.00 2013-09-30 21:31:24.375 273 12681.20 172.25 54756.07 88888.00 2013-09-30 21:31:24.500 273 12681.17 172.28 54756.07 88888.00 2013-09-30 21:31:24.625 273 12681.23 172.28 54756.10 88888.00 2013-09-30 21:31:24.750 273 12681.20 172.25 54756.05 88888.00 2013-09-30 21:31:24.875 273 12681.20 172.20 54756.05 88888.00 2013-09-30 21:31:25.000 273 12681.20 172.22 54756.05 88888.00 2013-09-30 21:31:25.125 273 12681.15 172.30 54756.10 88888.00 2013-09-30 21:31:25.250 273 12681.17 172.30 54756.10 88888.00 2013-09-30 21:31:25.375 273 12681.25 172.32 54756.10 88888.00 2013-09-30 21:31:25.500 273 12681.23 172.28 54756.07 88888.00 2013-09-30 21:31:25.625 273 12681.17 172.25 54756.07 88888.00 2013-09-30 21:31:25.750 273 12681.15 172.22 54756.07 88888.00 2013-09-30 21:31:25.875 273 12681.17 172.25 54756.07 88888.00 2013-09-30 21:31:26.000 273 12681.20 172.28 54756.07 88888.00 2013-09-30 21:31:26.125 273 12681.15 172.25 54756.07 88888.00 2013-09-30 21:31:26.250 273 12681.17 172.25 54756.10 88888.00 2013-09-30 21:31:26.375 273 12681.20 172.28 54756.07 88888.00 2013-09-30 21:31:26.500 273 12681.17 172.25 54756.07 88888.00 2013-09-30 21:31:26.625 273 12681.12 172.20 54756.10 88888.00 2013-09-30 21:31:26.750 273 12681.17 172.22 54756.10 88888.00 2013-09-30 21:31:26.875 273 12681.20 172.20 54756.07 88888.00 2013-09-30 21:31:27.000 273 12681.15 172.20 54756.05 88888.00 2013-09-30 21:31:27.125 273 12681.15 172.20 54756.07 88888.00 2013-09-30 21:31:27.250 273 12681.15 172.22 54756.10 88888.00 2013-09-30 21:31:27.375 273 12681.12 172.20 54756.10 88888.00 2013-09-30 21:31:27.500 273 12681.10 172.20 54756.10 88888.00 2013-09-30 21:31:27.625 273 12681.12 172.20 54756.12 88888.00 2013-09-30 21:31:27.750 273 12681.15 172.18 54756.10 88888.00 2013-09-30 21:31:27.875 273 12681.17 172.22 54756.07 88888.00 2013-09-30 21:31:28.000 273 12681.20 172.20 54756.05 88888.00 2013-09-30 21:31:28.125 273 12681.20 172.20 54756.07 88888.00 2013-09-30 21:31:28.250 273 12681.17 172.18 54756.07 88888.00 2013-09-30 21:31:28.375 273 12681.20 172.18 54756.07 88888.00 2013-09-30 21:31:28.500 273 12681.27 172.18 54756.05 88888.00 2013-09-30 21:31:28.625 273 12681.30 172.18 54756.03 88888.00 2013-09-30 21:31:28.750 273 12681.30 172.18 54756.03 88888.00 2013-09-30 21:31:28.875 273 12681.20 172.18 54756.05 88888.00 2013-09-30 21:31:29.000 273 12681.15 172.20 54756.07 88888.00 2013-09-30 21:31:29.125 273 12681.12 172.20 54756.07 88888.00 2013-09-30 21:31:29.250 273 12681.10 172.18 54756.07 88888.00 2013-09-30 21:31:29.375 273 12681.12 172.18 54756.07 88888.00 2013-09-30 21:31:29.500 273 12681.15 172.18 54756.07 88888.00 2013-09-30 21:31:29.625 273 12681.12 172.15 54756.07 88888.00 2013-09-30 21:31:29.750 273 12681.10 172.15 54756.07 88888.00 2013-09-30 21:31:29.875 273 12681.12 172.18 54756.05 88888.00 2013-09-30 21:31:30.000 273 12681.20 172.18 54756.05 88888.00 2013-09-30 21:31:30.125 273 12681.23 172.18 54756.07 88888.00 2013-09-30 21:31:30.250 273 12681.15 172.15 54756.07 88888.00 2013-09-30 21:31:30.375 273 12681.12 172.12 54756.07 88888.00 2013-09-30 21:31:30.500 273 12681.15 172.15 54756.07 88888.00 2013-09-30 21:31:30.625 273 12681.20 172.15 54756.07 88888.00 2013-09-30 21:31:30.750 273 12681.17 172.18 54756.07 88888.00 2013-09-30 21:31:30.875 273 12681.15 172.20 54756.10 88888.00 2013-09-30 21:31:31.000 273 12681.20 172.15 54756.07 88888.00 2013-09-30 21:31:31.125 273 12681.20 172.18 54756.07 88888.00 2013-09-30 21:31:31.250 273 12681.17 172.15 54756.10 88888.00 2013-09-30 21:31:31.375 273 12681.17 172.18 54756.07 88888.00 2013-09-30 21:31:31.500 273 12681.15 172.18 54756.07 88888.00 2013-09-30 21:31:31.625 273 12681.17 172.15 54756.10 88888.00 2013-09-30 21:31:31.750 273 12681.15 172.18 54756.10 88888.00 2013-09-30 21:31:31.875 273 12681.23 172.12 54756.10 88888.00 2013-09-30 21:31:32.000 273 12681.20 172.12 54756.05 88888.00 2013-09-30 21:31:32.125 273 12681.17 172.18 54756.10 88888.00 2013-09-30 21:31:32.250 273 12681.12 172.18 54756.12 88888.00 2013-09-30 21:31:32.375 273 12681.15 172.18 54756.10 88888.00 2013-09-30 21:31:32.500 273 12681.12 172.18 54756.10 88888.00 2013-09-30 21:31:32.625 273 12681.17 172.18 54756.10 88888.00 2013-09-30 21:31:32.750 273 12681.15 172.18 54756.10 88888.00 2013-09-30 21:31:32.875 273 12681.17 172.20 54756.10 88888.00 2013-09-30 21:31:33.000 273 12681.15 172.20 54756.07 88888.00 2013-09-30 21:31:33.125 273 12681.10 172.20 54756.07 88888.00 2013-09-30 21:31:33.250 273 12681.08 172.18 54756.05 88888.00 2013-09-30 21:31:33.375 273 12681.05 172.18 54756.10 88888.00 2013-09-30 21:31:33.500 273 12681.10 172.20 54756.15 88888.00 2013-09-30 21:31:33.625 273 12681.10 172.20 54756.10 88888.00 2013-09-30 21:31:33.750 273 12681.10 172.18 54756.07 88888.00 2013-09-30 21:31:33.875 273 12681.12 172.18 54756.07 88888.00 2013-09-30 21:31:34.000 273 12681.15 172.20 54756.07 88888.00 2013-09-30 21:31:34.125 273 12681.10 172.20 54756.10 88888.00 2013-09-30 21:31:34.250 273 12681.08 172.20 54756.15 88888.00 2013-09-30 21:31:34.375 273 12681.15 172.18 54756.10 88888.00 2013-09-30 21:31:34.500 273 12681.12 172.15 54756.10 88888.00 2013-09-30 21:31:34.625 273 12681.15 172.15 54756.07 88888.00 2013-09-30 21:31:34.750 273 12681.20 172.15 54756.07 88888.00 2013-09-30 21:31:34.875 273 12681.23 172.12 54756.07 88888.00 2013-09-30 21:31:35.000 273 12681.23 172.15 54756.07 88888.00 2013-09-30 21:31:35.125 273 12681.20 172.15 54756.10 88888.00 2013-09-30 21:31:35.250 273 12681.17 172.15 54756.10 88888.00 2013-09-30 21:31:35.375 273 12681.20 172.18 54756.10 88888.00 2013-09-30 21:31:35.500 273 12681.17 172.18 54756.10 88888.00 2013-09-30 21:31:35.625 273 12681.17 172.15 54756.07 88888.00 2013-09-30 21:31:35.750 273 12681.17 172.15 54756.07 88888.00 2013-09-30 21:31:35.875 273 12681.17 172.12 54756.10 88888.00 2013-09-30 21:31:36.000 273 12681.17 172.15 54756.07 88888.00 2013-09-30 21:31:36.125 273 12681.15 172.12 54756.05 88888.00 2013-09-30 21:31:36.250 273 12681.10 172.12 54756.07 88888.00 2013-09-30 21:31:36.375 273 12681.15 172.15 54756.05 88888.00 2013-09-30 21:31:36.500 273 12681.17 172.12 54756.05 88888.00 2013-09-30 21:31:36.625 273 12681.12 172.15 54756.07 88888.00 2013-09-30 21:31:36.750 273 12681.15 172.15 54756.07 88888.00 2013-09-30 21:31:36.875 273 12681.12 172.12 54756.10 88888.00 2013-09-30 21:31:37.000 273 12681.15 172.12 54756.05 88888.00 2013-09-30 21:31:37.125 273 12681.20 172.12 54756.07 88888.00 2013-09-30 21:31:37.250 273 12681.17 172.12 54756.07 88888.00 2013-09-30 21:31:37.375 273 12681.25 172.10 54756.07 88888.00 2013-09-30 21:31:37.500 273 12681.25 172.10 54756.10 88888.00 2013-09-30 21:31:37.625 273 12681.27 172.12 54756.10 88888.00 2013-09-30 21:31:37.750 273 12681.23 172.12 54756.07 88888.00 2013-09-30 21:31:37.875 273 12681.20 172.10 54756.05 88888.00 2013-09-30 21:31:38.000 273 12681.20 172.10 54756.05 88888.00 2013-09-30 21:31:38.125 273 12681.20 172.10 54756.07 88888.00 2013-09-30 21:31:38.250 273 12681.23 172.10 54756.10 88888.00 2013-09-30 21:31:38.375 273 12681.25 172.12 54756.07 88888.00 2013-09-30 21:31:38.500 273 12681.23 172.10 54756.07 88888.00 2013-09-30 21:31:38.625 273 12681.20 172.10 54756.05 88888.00 2013-09-30 21:31:38.750 273 12681.23 172.12 54756.05 88888.00 2013-09-30 21:31:38.875 273 12681.23 172.10 54756.07 88888.00 2013-09-30 21:31:39.000 273 12681.20 172.12 54756.05 88888.00 2013-09-30 21:31:39.125 273 12681.23 172.12 54756.07 88888.00 2013-09-30 21:31:39.250 273 12681.23 172.10 54756.10 88888.00 2013-09-30 21:31:39.375 273 12681.27 172.10 54756.07 88888.00 2013-09-30 21:31:39.500 273 12681.25 172.10 54756.07 88888.00 2013-09-30 21:31:39.625 273 12681.23 172.12 54756.05 88888.00 2013-09-30 21:31:39.750 273 12681.23 172.12 54756.05 88888.00 2013-09-30 21:31:39.875 273 12681.25 172.10 54756.05 88888.00 2013-09-30 21:31:40.000 273 12681.20 172.07 54756.07 88888.00 2013-09-30 21:31:40.125 273 12681.23 172.10 54756.07 88888.00 2013-09-30 21:31:40.250 273 12681.23 172.15 54756.07 88888.00 2013-09-30 21:31:40.375 273 12681.23 172.15 54756.05 88888.00 2013-09-30 21:31:40.500 273 12681.20 172.15 54756.05 88888.00 2013-09-30 21:31:40.625 273 12681.15 172.15 54756.07 88888.00 2013-09-30 21:31:40.750 273 12681.17 172.15 54756.07 88888.00 2013-09-30 21:31:40.875 273 12681.15 172.20 54756.07 88888.00 2013-09-30 21:31:41.000 273 12681.17 172.18 54756.05 88888.00 2013-09-30 21:31:41.125 273 12681.20 172.15 54756.03 88888.00 2013-09-30 21:31:41.250 273 12681.30 172.12 54756.03 88888.00 2013-09-30 21:31:41.375 273 12681.35 172.18 54756.03 88888.00 2013-09-30 21:31:41.500 273 12681.27 172.15 54756.03 88888.00 2013-09-30 21:31:41.625 273 12681.27 172.15 54756.05 88888.00 2013-09-30 21:31:41.750 273 12681.25 172.12 54756.05 88888.00 2013-09-30 21:31:41.875 273 12681.23 172.18 54756.05 88888.00 2013-09-30 21:31:42.000 273 12681.23 172.12 54756.03 88888.00 2013-09-30 21:31:42.125 273 12681.25 172.15 54756.03 88888.00 2013-09-30 21:31:42.250 273 12681.25 172.15 54756.05 88888.00 2013-09-30 21:31:42.375 273 12681.27 172.18 54756.05 88888.00 2013-09-30 21:31:42.500 273 12681.23 172.15 54756.05 88888.00 2013-09-30 21:31:42.625 273 12681.23 172.12 54756.03 88888.00 2013-09-30 21:31:42.750 273 12681.20 172.10 54756.03 88888.00 2013-09-30 21:31:42.875 273 12681.23 172.10 54756.00 88888.00 2013-09-30 21:31:43.000 273 12681.25 172.07 54756.00 88888.00 2013-09-30 21:31:43.125 273 12681.27 172.10 54756.03 88888.00 2013-09-30 21:31:43.250 273 12681.17 172.10 54756.03 88888.00 2013-09-30 21:31:43.375 273 12681.20 172.12 54756.05 88888.00 2013-09-30 21:31:43.500 273 12681.25 172.12 54756.05 88888.00 2013-09-30 21:31:43.625 273 12681.25 172.12 54756.03 88888.00 2013-09-30 21:31:43.750 273 12681.27 172.10 54756.03 88888.00 2013-09-30 21:31:43.875 273 12681.17 172.12 54756.00 88888.00 2013-09-30 21:31:44.000 273 12681.20 172.10 54756.03 88888.00 2013-09-30 21:31:44.125 273 12681.30 172.10 54756.03 88888.00 2013-09-30 21:31:44.250 273 12681.25 172.10 54756.05 88888.00 2013-09-30 21:31:44.375 273 12681.23 172.12 54756.03 88888.00 2013-09-30 21:31:44.500 273 12681.23 172.12 54756.03 88888.00 2013-09-30 21:31:44.625 273 12681.27 172.12 54756.03 88888.00 2013-09-30 21:31:44.750 273 12681.27 172.12 54756.03 88888.00 2013-09-30 21:31:44.875 273 12681.23 172.12 54756.03 88888.00 2013-09-30 21:31:45.000 273 12681.20 172.12 54756.05 88888.00 2013-09-30 21:31:45.125 273 12681.17 172.15 54756.05 88888.00 2013-09-30 21:31:45.250 273 12681.12 172.12 54756.03 88888.00 2013-09-30 21:31:45.375 273 12681.15 172.15 54756.03 88888.00 2013-09-30 21:31:45.500 273 12681.20 172.12 54756.03 88888.00 2013-09-30 21:31:45.625 273 12681.23 172.10 54756.03 88888.00 2013-09-30 21:31:45.750 273 12681.25 172.12 54756.05 88888.00 2013-09-30 21:31:45.875 273 12681.25 172.12 54756.05 88888.00 2013-09-30 21:31:46.000 273 12681.27 172.12 54756.03 88888.00 2013-09-30 21:31:46.125 273 12681.27 172.12 54756.03 88888.00 2013-09-30 21:31:46.250 273 12681.20 172.10 54756.05 88888.00 2013-09-30 21:31:46.375 273 12681.17 172.12 54756.00 88888.00 2013-09-30 21:31:46.500 273 12681.15 172.12 54756.00 88888.00 2013-09-30 21:31:46.625 273 12681.20 172.12 54756.03 88888.00 2013-09-30 21:31:46.750 273 12681.27 172.10 54756.05 88888.00 2013-09-30 21:31:46.875 273 12681.25 172.10 54756.03 88888.00 2013-09-30 21:31:47.000 273 12681.17 172.07 54756.03 88888.00 2013-09-30 21:31:47.125 273 12681.27 172.10 54756.03 88888.00 2013-09-30 21:31:47.250 273 12681.30 172.10 54756.05 88888.00 2013-09-30 21:31:47.375 273 12681.30 172.12 54756.05 88888.00 2013-09-30 21:31:47.500 273 12681.27 172.12 54756.05 88888.00 2013-09-30 21:31:47.625 273 12681.30 172.15 54756.03 88888.00 2013-09-30 21:31:47.750 273 12681.33 172.12 54756.03 88888.00 2013-09-30 21:31:47.875 273 12681.27 172.12 54756.03 88888.00 2013-09-30 21:31:48.000 273 12681.17 172.15 54756.03 88888.00 2013-09-30 21:31:48.125 273 12681.20 172.12 54756.03 88888.00 2013-09-30 21:31:48.250 273 12681.17 172.15 54756.03 88888.00 2013-09-30 21:31:48.375 273 12681.20 172.15 54756.03 88888.00 2013-09-30 21:31:48.500 273 12681.20 172.18 54756.05 88888.00 2013-09-30 21:31:48.625 273 12681.23 172.18 54756.03 88888.00 2013-09-30 21:31:48.750 273 12681.27 172.18 54756.05 88888.00 2013-09-30 21:31:48.875 273 12681.38 172.20 54756.03 88888.00 2013-09-30 21:31:49.000 273 12681.38 172.22 54756.00 88888.00 2013-09-30 21:31:49.125 273 12681.30 172.20 54756.03 88888.00 2013-09-30 21:31:49.250 273 12681.30 172.18 54756.07 88888.00 2013-09-30 21:31:49.375 273 12681.33 172.18 54756.07 88888.00 2013-09-30 21:31:49.500 273 12681.35 172.20 54756.05 88888.00 2013-09-30 21:31:49.625 273 12681.30 172.20 54756.03 88888.00 2013-09-30 21:31:49.750 273 12681.27 172.20 54756.05 88888.00 2013-09-30 21:31:49.875 273 12681.30 172.20 54756.03 88888.00 2013-09-30 21:31:50.000 273 12681.33 172.20 54756.03 88888.00 2013-09-30 21:31:50.125 273 12681.30 172.20 54756.05 88888.00 2013-09-30 21:31:50.250 273 12681.33 172.20 54756.03 88888.00 2013-09-30 21:31:50.375 273 12681.30 172.18 54756.03 88888.00 2013-09-30 21:31:50.500 273 12681.20 172.18 54756.03 88888.00 2013-09-30 21:31:50.625 273 12681.25 172.12 54756.00 88888.00 2013-09-30 21:31:50.750 273 12681.33 172.18 54756.00 88888.00 2013-09-30 21:31:50.875 273 12681.35 172.15 54756.05 88888.00 2013-09-30 21:31:51.000 273 12681.35 172.15 54756.05 88888.00 2013-09-30 21:31:51.125 273 12681.33 172.18 54756.00 88888.00 2013-09-30 21:31:51.250 273 12681.25 172.15 54756.00 88888.00 2013-09-30 21:31:51.375 273 12681.25 172.15 54755.97 88888.00 2013-09-30 21:31:51.500 273 12681.23 172.15 54756.00 88888.00 2013-09-30 21:31:51.625 273 12681.25 172.15 54756.00 88888.00 2013-09-30 21:31:51.750 273 12681.27 172.18 54756.03 88888.00 2013-09-30 21:31:51.875 273 12681.27 172.15 54756.00 88888.00 2013-09-30 21:31:52.000 273 12681.30 172.18 54756.00 88888.00 2013-09-30 21:31:52.125 273 12681.27 172.18 54756.00 88888.00 2013-09-30 21:31:52.250 273 12681.23 172.15 54756.00 88888.00 2013-09-30 21:31:52.375 273 12681.27 172.15 54755.97 88888.00 2013-09-30 21:31:52.500 273 12681.33 172.15 54756.00 88888.00 2013-09-30 21:31:52.625 273 12681.27 172.18 54756.00 88888.00 2013-09-30 21:31:52.750 273 12681.27 172.15 54755.97 88888.00 2013-09-30 21:31:52.875 273 12681.27 172.18 54755.97 88888.00 2013-09-30 21:31:53.000 273 12681.25 172.15 54755.97 88888.00 2013-09-30 21:31:53.125 273 12681.25 172.15 54756.00 88888.00 2013-09-30 21:31:53.250 273 12681.25 172.15 54756.00 88888.00 2013-09-30 21:31:53.375 273 12681.25 172.15 54756.00 88888.00 2013-09-30 21:31:53.500 273 12681.25 172.15 54756.03 88888.00 2013-09-30 21:31:53.625 273 12681.25 172.15 54756.03 88888.00 2013-09-30 21:31:53.750 273 12681.27 172.15 54756.00 88888.00 2013-09-30 21:31:53.875 273 12681.25 172.18 54756.00 88888.00 2013-09-30 21:31:54.000 273 12681.27 172.18 54756.00 88888.00 2013-09-30 21:31:54.125 273 12681.27 172.18 54756.00 88888.00 2013-09-30 21:31:54.250 273 12681.30 172.18 54756.03 88888.00 2013-09-30 21:31:54.375 273 12681.25 172.18 54756.03 88888.00 2013-09-30 21:31:54.500 273 12681.23 172.18 54756.00 88888.00 2013-09-30 21:31:54.625 273 12681.25 172.18 54756.00 88888.00 2013-09-30 21:31:54.750 273 12681.25 172.18 54755.97 88888.00 2013-09-30 21:31:54.875 273 12681.23 172.15 54756.05 88888.00 2013-09-30 21:31:55.000 273 12681.20 172.18 54756.03 88888.00 2013-09-30 21:31:55.125 273 12681.20 172.20 54756.05 88888.00 2013-09-30 21:31:55.250 273 12681.23 172.18 54756.00 88888.00 2013-09-30 21:31:55.375 273 12681.27 172.20 54756.00 88888.00 2013-09-30 21:31:55.500 273 12681.27 172.20 54756.00 88888.00 2013-09-30 21:31:55.625 273 12681.23 172.20 54756.00 88888.00 2013-09-30 21:31:55.750 273 12681.25 172.18 54755.97 88888.00 2013-09-30 21:31:55.875 273 12681.27 172.20 54756.00 88888.00 2013-09-30 21:31:56.000 273 12681.30 172.20 54756.00 88888.00 2013-09-30 21:31:56.125 273 12681.30 172.20 54755.97 88888.00 2013-09-30 21:31:56.250 273 12681.27 172.18 54756.00 88888.00 2013-09-30 21:31:56.375 273 12681.27 172.22 54756.00 88888.00 2013-09-30 21:31:56.500 273 12681.30 172.28 54755.97 88888.00 2013-09-30 21:31:56.625 273 12681.33 172.28 54756.00 88888.00 2013-09-30 21:31:56.750 273 12681.35 172.30 54756.00 88888.00 2013-09-30 21:31:56.875 273 12681.30 172.28 54756.03 88888.00 2013-09-30 21:31:57.000 273 12681.25 172.30 54755.97 88888.00 2013-09-30 21:31:57.125 273 12681.27 172.30 54756.00 88888.00 2013-09-30 21:31:57.250 273 12681.23 172.28 54756.03 88888.00 2013-09-30 21:31:57.375 273 12681.20 172.28 54756.00 88888.00 2013-09-30 21:31:57.500 273 12681.25 172.28 54756.00 88888.00 2013-09-30 21:31:57.625 273 12681.27 172.25 54756.03 88888.00 2013-09-30 21:31:57.750 273 12681.30 172.28 54756.03 88888.00 2013-09-30 21:31:57.875 273 12681.33 172.30 54756.03 88888.00 2013-09-30 21:31:58.000 273 12681.30 172.32 54756.00 88888.00 2013-09-30 21:31:58.125 273 12681.23 172.30 54756.00 88888.00 2013-09-30 21:31:58.250 273 12681.25 172.30 54756.00 88888.00 2013-09-30 21:31:58.375 273 12681.30 172.28 54756.03 88888.00 2013-09-30 21:31:58.500 273 12681.27 172.28 54756.03 88888.00 2013-09-30 21:31:58.625 273 12681.30 172.25 54756.00 88888.00 2013-09-30 21:31:58.750 273 12681.27 172.25 54755.97 88888.00 2013-09-30 21:31:58.875 273 12681.27 172.20 54755.97 88888.00 2013-09-30 21:31:59.000 273 12681.23 172.25 54755.95 88888.00 2013-09-30 21:31:59.125 273 12681.25 172.25 54755.97 88888.00 2013-09-30 21:31:59.250 273 12681.25 172.22 54756.03 88888.00 2013-09-30 21:31:59.375 273 12681.33 172.25 54756.00 88888.00 2013-09-30 21:31:59.500 273 12681.33 172.25 54755.97 88888.00 2013-09-30 21:31:59.625 273 12681.27 172.25 54755.95 88888.00 2013-09-30 21:31:59.750 273 12681.38 172.30 54755.95 88888.00 2013-09-30 21:31:59.875 273 12681.42 172.25 54755.95 88888.00 2013-09-30 21:32:00.000 273 12681.40 172.22 54755.93 88888.00 2013-09-30 21:32:00.125 273 12681.42 172.22 54755.97 88888.00 2013-09-30 21:32:00.250 273 12681.38 172.25 54755.97 88888.00 2013-09-30 21:32:00.375 273 12681.33 172.25 54755.97 88888.00 2013-09-30 21:32:00.500 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:00.625 273 12681.35 172.28 54755.95 88888.00 2013-09-30 21:32:00.750 273 12681.40 172.25 54755.95 88888.00 2013-09-30 21:32:00.875 273 12681.35 172.25 54755.95 88888.00 2013-09-30 21:32:01.000 273 12681.30 172.25 54755.95 88888.00 2013-09-30 21:32:01.125 273 12681.35 172.25 54755.95 88888.00 2013-09-30 21:32:01.250 273 12681.35 172.28 54755.93 88888.00 2013-09-30 21:32:01.375 273 12681.30 172.22 54755.93 88888.00 2013-09-30 21:32:01.500 273 12681.33 172.25 54755.90 88888.00 2013-09-30 21:32:01.625 273 12681.30 172.28 54755.93 88888.00 2013-09-30 21:32:01.750 273 12681.30 172.28 54755.95 88888.00 2013-09-30 21:32:01.875 273 12681.33 172.28 54755.93 88888.00 2013-09-30 21:32:02.000 273 12681.33 172.28 54755.93 88888.00 2013-09-30 21:32:02.125 273 12681.27 172.28 54755.93 88888.00 2013-09-30 21:32:02.250 273 12681.27 172.25 54755.93 88888.00 2013-09-30 21:32:02.375 273 12681.35 172.25 54755.93 88888.00 2013-09-30 21:32:02.500 273 12681.30 172.25 54755.95 88888.00 2013-09-30 21:32:02.625 273 12681.25 172.28 54755.95 88888.00 2013-09-30 21:32:02.750 273 12681.23 172.28 54755.97 88888.00 2013-09-30 21:32:02.875 273 12681.25 172.28 54755.95 88888.00 2013-09-30 21:32:03.000 273 12681.33 172.25 54755.93 88888.00 2013-09-30 21:32:03.125 273 12681.35 172.28 54755.95 88888.00 2013-09-30 21:32:03.250 273 12681.23 172.28 54755.95 88888.00 2013-09-30 21:32:03.375 273 12681.25 172.28 54755.97 88888.00 2013-09-30 21:32:03.500 273 12681.27 172.28 54755.97 88888.00 2013-09-30 21:32:03.625 273 12681.35 172.25 54755.93 88888.00 2013-09-30 21:32:03.750 273 12681.35 172.25 54755.95 88888.00 2013-09-30 21:32:03.875 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:04.000 273 12681.30 172.28 54755.95 88888.00 2013-09-30 21:32:04.125 273 12681.25 172.25 54755.95 88888.00 2013-09-30 21:32:04.250 273 12681.35 172.25 54755.97 88888.00 2013-09-30 21:32:04.375 273 12681.38 172.28 54755.95 88888.00 2013-09-30 21:32:04.500 273 12681.25 172.28 54755.95 88888.00 2013-09-30 21:32:04.625 273 12681.27 172.30 54755.95 88888.00 2013-09-30 21:32:04.750 273 12681.25 172.30 54755.93 88888.00 2013-09-30 21:32:04.875 273 12681.23 172.30 54755.95 88888.00 2013-09-30 21:32:05.000 273 12681.25 172.30 54755.95 88888.00 2013-09-30 21:32:05.125 273 12681.33 172.30 54755.97 88888.00 2013-09-30 21:32:05.250 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:05.375 273 12681.35 172.28 54755.95 88888.00 2013-09-30 21:32:05.500 273 12681.30 172.30 54755.90 88888.00 2013-09-30 21:32:05.625 273 12681.27 172.30 54755.93 88888.00 2013-09-30 21:32:05.750 273 12681.30 172.28 54755.95 88888.00 2013-09-30 21:32:05.875 273 12681.33 172.28 54755.97 88888.00 2013-09-30 21:32:06.000 273 12681.38 172.28 54755.97 88888.00 2013-09-30 21:32:06.125 273 12681.35 172.28 54755.95 88888.00 2013-09-30 21:32:06.250 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:06.375 273 12681.42 172.30 54755.95 88888.00 2013-09-30 21:32:06.500 273 12681.38 172.30 54755.95 88888.00 2013-09-30 21:32:06.625 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:06.750 273 12681.25 172.28 54755.97 88888.00 2013-09-30 21:32:06.875 273 12681.25 172.28 54755.93 88888.00 2013-09-30 21:32:07.000 273 12681.35 172.28 54755.90 88888.00 2013-09-30 21:32:07.125 273 12681.38 172.30 54755.93 88888.00 2013-09-30 21:32:07.250 273 12681.35 172.28 54755.95 88888.00 2013-09-30 21:32:07.375 273 12681.30 172.30 54755.95 88888.00 2013-09-30 21:32:07.500 273 12681.35 172.30 54755.95 88888.00 2013-09-30 21:32:07.625 273 12681.42 172.28 54755.97 88888.00 2013-09-30 21:32:07.750 273 12681.48 172.25 54755.93 88888.00 2013-09-30 21:32:07.875 273 12681.50 172.22 54755.93 88888.00 2013-09-30 21:32:08.000 273 12681.38 172.22 54755.93 88888.00 2013-09-30 21:32:08.125 273 12681.33 172.25 54755.93 88888.00 2013-09-30 21:32:08.250 273 12681.33 172.25 54755.95 88888.00 2013-09-30 21:32:08.375 273 12681.40 172.25 54755.95 88888.00 2013-09-30 21:32:08.500 273 12681.35 172.28 54755.95 88888.00 2013-09-30 21:32:08.625 273 12681.38 172.25 54755.95 88888.00 2013-09-30 21:32:08.750 273 12681.35 172.25 54755.95 88888.00 2013-09-30 21:32:08.875 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:09.000 273 12681.35 172.28 54755.93 88888.00 2013-09-30 21:32:09.125 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:09.250 273 12681.30 172.28 54755.97 88888.00 2013-09-30 21:32:09.375 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:09.500 273 12681.33 172.25 54755.90 88888.00 2013-09-30 21:32:09.625 273 12681.30 172.28 54755.93 88888.00 2013-09-30 21:32:09.750 273 12681.38 172.28 54755.93 88888.00 2013-09-30 21:32:09.875 273 12681.40 172.28 54755.93 88888.00 2013-09-30 21:32:10.000 273 12681.42 172.30 54755.95 88888.00 2013-09-30 21:32:10.125 273 12681.45 172.28 54755.97 88888.00 2013-09-30 21:32:10.250 273 12681.42 172.28 54755.93 88888.00 2013-09-30 21:32:10.375 273 12681.45 172.28 54755.93 88888.00 2013-09-30 21:32:10.500 273 12681.38 172.28 54755.93 88888.00 2013-09-30 21:32:10.625 273 12681.42 172.28 54755.93 88888.00 2013-09-30 21:32:10.750 273 12681.40 172.28 54755.90 88888.00 2013-09-30 21:32:10.875 273 12681.38 172.28 54755.93 88888.00 2013-09-30 21:32:11.000 273 12681.38 172.28 54755.93 88888.00 2013-09-30 21:32:11.125 273 12681.33 172.25 54755.93 88888.00 2013-09-30 21:32:11.250 273 12681.33 172.25 54755.93 88888.00 2013-09-30 21:32:11.375 273 12681.38 172.28 54755.93 88888.00 2013-09-30 21:32:11.500 273 12681.40 172.25 54755.90 88888.00 2013-09-30 21:32:11.625 273 12681.35 172.28 54755.90 88888.00 2013-09-30 21:32:11.750 273 12681.38 172.25 54755.95 88888.00 2013-09-30 21:32:11.875 273 12681.48 172.28 54755.95 88888.00 2013-09-30 21:32:12.000 273 12681.50 172.30 54755.95 88888.00 2013-09-30 21:32:12.125 273 12681.40 172.30 54755.93 88888.00 2013-09-30 21:32:12.250 273 12681.35 172.28 54755.90 88888.00 2013-09-30 21:32:12.375 273 12681.35 172.30 54755.90 88888.00 2013-09-30 21:32:12.500 273 12681.30 172.32 54755.93 88888.00 2013-09-30 21:32:12.625 273 12681.38 172.32 54755.97 88888.00 2013-09-30 21:32:12.750 273 12681.35 172.32 54755.95 88888.00 2013-09-30 21:32:12.875 273 12681.30 172.35 54755.95 88888.00 2013-09-30 21:32:13.000 273 12681.30 172.32 54755.95 88888.00 2013-09-30 21:32:13.125 273 12681.35 172.32 54755.93 88888.00 2013-09-30 21:32:13.250 273 12681.45 172.32 54755.95 88888.00 2013-09-30 21:32:13.375 273 12681.52 172.35 54755.97 88888.00 2013-09-30 21:32:13.500 273 12681.52 172.32 54755.97 88888.00 2013-09-30 21:32:13.625 273 12681.45 172.32 54755.95 88888.00 2013-09-30 21:32:13.750 273 12681.45 172.35 54755.93 88888.00 2013-09-30 21:32:13.875 273 12681.48 172.35 54755.95 88888.00 2013-09-30 21:32:14.000 273 12681.48 172.35 54755.95 88888.00 2013-09-30 21:32:14.125 273 12681.40 172.38 54755.95 88888.00 2013-09-30 21:32:14.250 273 12681.38 172.35 54755.97 88888.00 2013-09-30 21:32:14.375 273 12681.42 172.35 54755.97 88888.00 2013-09-30 21:32:14.500 273 12681.42 172.30 54755.95 88888.00 2013-09-30 21:32:14.625 273 12681.40 172.30 54755.95 88888.00 2013-09-30 21:32:14.750 273 12681.42 172.30 54755.97 88888.00 2013-09-30 21:32:14.875 273 12681.45 172.30 54755.95 88888.00 2013-09-30 21:32:15.000 273 12681.38 172.28 54755.93 88888.00 2013-09-30 21:32:15.125 273 12681.40 172.28 54755.95 88888.00 2013-09-30 21:32:15.250 273 12681.38 172.25 54755.93 88888.00 2013-09-30 21:32:15.375 273 12681.33 172.25 54755.93 88888.00 2013-09-30 21:32:15.500 273 12681.33 172.28 54755.95 88888.00 2013-09-30 21:32:15.625 273 12681.33 172.30 54755.95 88888.00 2013-09-30 21:32:15.750 273 12681.38 172.30 54755.95 88888.00 2013-09-30 21:32:15.875 273 12681.42 172.32 54755.97 88888.00 2013-09-30 21:32:16.000 273 12681.42 172.28 54755.97 88888.00 2013-09-30 21:32:16.125 273 12681.42 172.28 54755.95 88888.00 2013-09-30 21:32:16.250 273 12681.35 172.30 54755.97 88888.00 2013-09-30 21:32:16.375 273 12681.42 172.30 54755.97 88888.00 2013-09-30 21:32:16.500 273 12681.40 172.30 54755.95 88888.00 2013-09-30 21:32:16.625 273 12681.42 172.30 54755.95 88888.00 2013-09-30 21:32:16.750 273 12681.45 172.28 54755.97 88888.00 2013-09-30 21:32:16.875 273 12681.48 172.28 54755.97 88888.00 2013-09-30 21:32:17.000 273 12681.50 172.30 54755.93 88888.00 2013-09-30 21:32:17.125 273 12681.45 172.30 54755.93 88888.00 2013-09-30 21:32:17.250 273 12681.40 172.30 54755.95 88888.00 2013-09-30 21:32:17.375 273 12681.50 172.32 54755.93 88888.00 2013-09-30 21:32:17.500 273 12681.48 172.35 54755.95 88888.00 2013-09-30 21:32:17.625 273 12681.45 172.32 54755.97 88888.00 2013-09-30 21:32:17.750 273 12681.42 172.30 54755.95 88888.00 2013-09-30 21:32:17.875 273 12681.42 172.32 54755.95 88888.00 2013-09-30 21:32:18.000 273 12681.45 172.30 54755.95 88888.00 2013-09-30 21:32:18.125 273 12681.48 172.30 54755.95 88888.00 2013-09-30 21:32:18.250 273 12681.50 172.28 54755.93 88888.00 2013-09-30 21:32:18.375 273 12681.48 172.30 54755.95 88888.00 2013-09-30 21:32:18.500 273 12681.38 172.30 54755.93 88888.00 2013-09-30 21:32:18.625 273 12681.40 172.32 54755.93 88888.00 2013-09-30 21:32:18.750 273 12681.40 172.35 54755.93 88888.00 2013-09-30 21:32:18.875 273 12681.33 172.32 54755.90 88888.00 2013-09-30 21:32:19.000 273 12681.40 172.30 54755.93 88888.00 2013-09-30 21:32:19.125 273 12681.42 172.30 54755.93 88888.00 2013-09-30 21:32:19.250 273 12681.38 172.30 54755.93 88888.00 2013-09-30 21:32:19.375 273 12681.50 172.32 54755.93 88888.00 2013-09-30 21:32:19.500 273 12681.55 172.30 54755.93 88888.00 2013-09-30 21:32:19.625 273 12681.45 172.30 54755.90 88888.00 2013-09-30 21:32:19.750 273 12681.38 172.30 54755.90 88888.00 2013-09-30 21:32:19.875 273 12681.35 172.32 54755.90 88888.00 2013-09-30 21:32:20.000 273 12681.42 172.32 54755.93 88888.00 2013-09-30 21:32:20.125 273 12681.48 172.35 54755.95 88888.00 2013-09-30 21:32:20.250 273 12681.42 172.35 54755.95 88888.00 2013-09-30 21:32:20.375 273 12681.48 172.35 54755.93 88888.00 2013-09-30 21:32:20.500 273 12681.48 172.38 54755.93 88888.00 2013-09-30 21:32:20.625 273 12681.48 172.38 54755.93 88888.00 2013-09-30 21:32:20.750 273 12681.45 172.40 54755.95 88888.00 2013-09-30 21:32:20.875 273 12681.35 172.40 54755.95 88888.00 2013-09-30 21:32:21.000 273 12681.38 172.38 54755.95 88888.00 2013-09-30 21:32:21.125 273 12681.45 172.38 54755.95 88888.00 2013-09-30 21:32:21.250 273 12681.45 172.38 54755.95 88888.00 2013-09-30 21:32:21.375 273 12681.45 172.40 54755.95 88888.00 2013-09-30 21:32:21.500 273 12681.38 172.40 54755.97 88888.00 2013-09-30 21:32:21.625 273 12681.33 172.40 54755.95 88888.00 2013-09-30 21:32:21.750 273 12681.38 172.40 54756.00 88888.00 2013-09-30 21:32:21.875 273 12681.45 172.38 54756.00 88888.00 2013-09-30 21:32:22.000 273 12681.50 172.38 54755.93 88888.00 2013-09-30 21:32:22.125 273 12681.55 172.38 54755.93 88888.00 2013-09-30 21:32:22.250 273 12681.48 172.35 54755.93 88888.00 2013-09-30 21:32:22.375 273 12681.48 172.32 54755.90 88888.00 2013-09-30 21:32:22.500 273 12681.48 172.38 54755.93 88888.00 2013-09-30 21:32:22.625 273 12681.48 172.38 54755.95 88888.00 2013-09-30 21:32:22.750 273 12681.45 172.35 54755.93 88888.00 2013-09-30 21:32:22.875 273 12681.45 172.32 54755.93 88888.00 2013-09-30 21:32:23.000 273 12681.48 172.32 54755.90 88888.00 2013-09-30 21:32:23.125 273 12681.52 172.32 54755.93 88888.00 2013-09-30 21:32:23.250 273 12681.48 172.35 54755.93 88888.00 2013-09-30 21:32:23.375 273 12681.42 172.32 54755.95 88888.00 2013-09-30 21:32:23.500 273 12681.38 172.35 54755.93 88888.00 2013-09-30 21:32:23.625 273 12681.38 172.32 54755.90 88888.00 2013-09-30 21:32:23.750 273 12681.42 172.32 54755.93 88888.00 2013-09-30 21:32:23.875 273 12681.48 172.35 54755.93 88888.00 2013-09-30 21:32:24.000 273 12681.45 172.32 54755.93 88888.00 2013-09-30 21:32:24.125 273 12681.42 172.32 54755.93 88888.00 2013-09-30 21:32:24.250 273 12681.42 172.30 54755.93 88888.00 2013-09-30 21:32:24.375 273 12681.48 172.30 54755.90 88888.00 2013-09-30 21:32:24.500 273 12681.50 172.32 54755.88 88888.00 2013-09-30 21:32:24.625 273 12681.50 172.32 54755.90 88888.00 2013-09-30 21:32:24.750 273 12681.50 172.32 54755.90 88888.00 2013-09-30 21:32:24.875 273 12681.50 172.32 54755.90 88888.00 2013-09-30 21:32:25.000 273 12681.55 172.35 54755.93 88888.00 2013-09-30 21:32:25.125 273 12681.55 172.35 54755.97 88888.00 2013-09-30 21:32:25.250 273 12681.52 172.30 54755.95 88888.00 2013-09-30 21:32:25.375 273 12681.52 172.30 54755.93 88888.00 2013-09-30 21:32:25.500 273 12681.52 172.30 54755.90 88888.00 2013-09-30 21:32:25.625 273 12681.52 172.32 54755.93 88888.00 2013-09-30 21:32:25.750 273 12681.48 172.32 54755.93 88888.00 2013-09-30 21:32:25.875 273 12681.45 172.32 54755.93 88888.00 2013-09-30 21:32:26.000 273 12681.42 172.30 54755.90 88888.00 2013-09-30 21:32:26.125 273 12681.45 172.32 54755.93 88888.00 2013-09-30 21:32:26.250 273 12681.48 172.30 54755.93 88888.00 2013-09-30 21:32:26.375 273 12681.48 172.32 54755.90 88888.00 2013-09-30 21:32:26.500 273 12681.50 172.35 54755.93 88888.00 2013-09-30 21:32:26.625 273 12681.52 172.32 54755.93 88888.00 2013-09-30 21:32:26.750 273 12681.55 172.30 54755.95 88888.00 2013-09-30 21:32:26.875 273 12681.55 172.30 54755.93 88888.00 2013-09-30 21:32:27.000 273 12681.55 172.32 54755.90 88888.00 2013-09-30 21:32:27.125 273 12681.58 172.32 54755.90 88888.00 2013-09-30 21:32:27.250 273 12681.52 172.30 54755.93 88888.00 2013-09-30 21:32:27.375 273 12681.48 172.32 54755.90 88888.00 2013-09-30 21:32:27.500 273 12681.48 172.32 54755.95 88888.00 2013-09-30 21:32:27.625 273 12681.45 172.35 54755.95 88888.00 2013-09-30 21:32:27.750 273 12681.48 172.35 54755.95 88888.00 2013-09-30 21:32:27.875 273 12681.50 172.35 54755.93 88888.00 2013-09-30 21:32:28.000 273 12681.50 172.32 54755.93 88888.00 2013-09-30 21:32:28.125 273 12681.48 172.32 54755.93 88888.00 2013-09-30 21:32:28.250 273 12681.50 172.32 54755.93 88888.00 2013-09-30 21:32:28.375 273 12681.58 172.35 54755.95 88888.00 2013-09-30 21:32:28.500 273 12681.52 172.40 54755.97 88888.00 2013-09-30 21:32:28.625 273 12681.55 172.38 54755.97 88888.00 2013-09-30 21:32:28.750 273 12681.60 172.35 54755.95 88888.00 2013-09-30 21:32:28.875 273 12681.60 172.38 54755.93 88888.00 2013-09-30 21:32:29.000 273 12681.58 172.38 54755.95 88888.00 2013-09-30 21:32:29.125 273 12681.62 172.38 54755.95 88888.00 2013-09-30 21:32:29.250 273 12681.67 172.38 54755.97 88888.00 2013-09-30 21:32:29.375 273 12681.62 172.40 54755.95 88888.00 2013-09-30 21:32:29.500 273 12681.52 172.40 54755.93 88888.00 2013-09-30 21:32:29.625 273 12681.48 172.40 54755.93 88888.00 2013-09-30 21:32:29.750 273 12681.42 172.40 54755.93 88888.00 2013-09-30 21:32:29.875 273 12681.50 172.40 54755.93 88888.00 2013-09-30 21:32:30.000 273 12681.58 172.38 54755.95 88888.00 2013-09-30 21:32:30.125 273 12681.58 172.38 54755.97 88888.00 2013-09-30 21:32:30.250 273 12681.52 172.35 54755.95 88888.00 2013-09-30 21:32:30.375 273 12681.50 172.35 54755.95 88888.00 2013-09-30 21:32:30.500 273 12681.48 172.35 54755.95 88888.00 2013-09-30 21:32:30.625 273 12681.48 172.38 54755.95 88888.00 2013-09-30 21:32:30.750 273 12681.50 172.35 54755.95 88888.00 2013-09-30 21:32:30.875 273 12681.52 172.35 54755.97 88888.00 2013-09-30 21:32:31.000 273 12681.55 172.32 54755.95 88888.00 2013-09-30 21:32:31.125 273 12681.55 172.32 54755.95 88888.00 2013-09-30 21:32:31.250 273 12681.52 172.30 54755.95 88888.00 2013-09-30 21:32:31.375 273 12681.60 172.30 54755.95 88888.00 2013-09-30 21:32:31.500 273 12681.62 172.32 54755.95 88888.00 2013-09-30 21:32:31.625 273 12681.60 172.32 54755.95 88888.00 2013-09-30 21:32:31.750 273 12681.58 172.30 54755.95 88888.00 2013-09-30 21:32:31.875 273 12681.58 172.32 54755.95 88888.00 2013-09-30 21:32:32.000 273 12681.55 172.32 54755.95 88888.00 2013-09-30 21:32:32.125 273 12681.60 172.30 54755.95 88888.00 2013-09-30 21:32:32.250 273 12681.60 172.32 54755.93 88888.00 2013-09-30 21:32:32.375 273 12681.60 172.32 54755.93 88888.00 2013-09-30 21:32:32.500 273 12681.58 172.32 54755.95 88888.00 2013-09-30 21:32:32.625 273 12681.55 172.35 54755.95 88888.00 2013-09-30 21:32:32.750 273 12681.52 172.35 54755.93 88888.00 2013-09-30 21:32:32.875 273 12681.50 172.32 54755.93 88888.00 2013-09-30 21:32:33.000 273 12681.50 172.30 54755.90 88888.00 2013-09-30 21:32:33.125 273 12681.55 172.32 54755.93 88888.00 2013-09-30 21:32:33.250 273 12681.58 172.32 54755.95 88888.00 2013-09-30 21:32:33.375 273 12681.60 172.32 54755.95 88888.00 2013-09-30 21:32:33.500 273 12681.52 172.32 54755.95 88888.00 2013-09-30 21:32:33.625 273 12681.52 172.30 54755.95 88888.00 2013-09-30 21:32:33.750 273 12681.58 172.35 54755.93 88888.00 2013-09-30 21:32:33.875 273 12681.60 172.30 54755.93 88888.00 2013-09-30 21:32:34.000 273 12681.58 172.30 54755.93 88888.00 2013-09-30 21:32:34.125 273 12681.58 172.30 54755.95 88888.00 2013-09-30 21:32:34.250 273 12681.55 172.28 54755.95 88888.00 2013-09-30 21:32:34.375 273 12681.62 172.25 54755.93 88888.00 2013-09-30 21:32:34.500 273 12681.62 172.30 54755.95 88888.00 2013-09-30 21:32:34.625 273 12681.58 172.28 54755.93 88888.00 2013-09-30 21:32:34.750 273 12681.55 172.30 54755.95 88888.00 2013-09-30 21:32:34.875 273 12681.58 172.28 54755.93 88888.00 2013-09-30 21:32:35.000 273 12681.60 172.32 54755.93 88888.00 2013-09-30 21:32:35.125 273 12681.62 172.32 54755.95 88888.00 2013-09-30 21:32:35.250 273 12681.62 172.32 54755.93 88888.00 2013-09-30 21:32:35.375 273 12681.62 172.30 54755.90 88888.00 2013-09-30 21:32:35.500 273 12681.62 172.32 54755.93 88888.00 2013-09-30 21:32:35.625 273 12681.58 172.30 54755.93 88888.00 2013-09-30 21:32:35.750 273 12681.58 172.30 54755.93 88888.00 2013-09-30 21:32:35.875 273 12681.62 172.30 54755.95 88888.00 2013-09-30 21:32:36.000 273 12681.65 172.32 54755.93 88888.00 2013-09-30 21:32:36.125 273 12681.65 172.30 54755.93 88888.00 2013-09-30 21:32:36.250 273 12681.62 172.30 54755.88 88888.00 2013-09-30 21:32:36.375 273 12681.62 172.32 54755.88 88888.00 2013-09-30 21:32:36.500 273 12681.65 172.30 54755.90 88888.00 2013-09-30 21:32:36.625 273 12681.67 172.32 54755.93 88888.00 2013-09-30 21:32:36.750 273 12681.67 172.35 54755.95 88888.00 2013-09-30 21:32:36.875 273 12681.70 172.38 54755.90 88888.00 2013-09-30 21:32:37.000 273 12681.67 172.32 54755.93 88888.00 2013-09-30 21:32:37.125 273 12681.65 172.35 54755.95 88888.00 2013-09-30 21:32:37.250 273 12681.62 172.35 54755.93 88888.00 2013-09-30 21:32:37.375 273 12681.67 172.35 54755.90 88888.00 2013-09-30 21:32:37.500 273 12681.70 172.35 54755.93 88888.00 2013-09-30 21:32:37.625 273 12681.67 172.35 54755.95 88888.00 2013-09-30 21:32:37.750 273 12681.67 172.35 54755.93 88888.00 2013-09-30 21:32:37.875 273 12681.77 172.35 54755.90 88888.00 2013-09-30 21:32:38.000 273 12681.73 172.35 54755.88 88888.00 2013-09-30 21:32:38.125 273 12681.62 172.35 54755.90 88888.00 2013-09-30 21:32:38.250 273 12681.67 172.35 54755.88 88888.00 2013-09-30 21:32:38.375 273 12681.77 172.32 54755.90 88888.00 2013-09-30 21:32:38.500 273 12681.80 172.28 54755.90 88888.00 2013-09-30 21:32:38.625 273 12681.73 172.30 54755.90 88888.00 2013-09-30 21:32:38.750 273 12681.73 172.30 54755.88 88888.00 2013-09-30 21:32:38.875 273 12681.75 172.30 54755.88 88888.00 2013-09-30 21:32:39.000 273 12681.75 172.30 54755.88 88888.00 2013-09-30 21:32:39.125 273 12681.73 172.30 54755.90 88888.00 2013-09-30 21:32:39.250 273 12681.77 172.25 54755.90 88888.00 2013-09-30 21:32:39.375 273 12681.80 172.25 54755.88 88888.00 2013-09-30 21:32:39.500 273 12681.75 172.30 54755.88 88888.00 2013-09-30 21:32:39.625 273 12681.70 172.32 54755.85 88888.00 2013-09-30 21:32:39.750 273 12681.70 172.30 54755.85 88888.00 2013-09-30 21:32:39.875 273 12681.77 172.30 54755.82 88888.00 2013-09-30 21:32:40.000 273 12681.77 172.28 54755.85 88888.00 2013-09-30 21:32:40.125 273 12681.77 172.30 54755.88 88888.00 2013-09-30 21:32:40.250 273 12681.70 172.30 54755.85 88888.00 2013-09-30 21:32:40.375 273 12681.70 172.28 54755.88 88888.00 2013-09-30 21:32:40.500 273 12681.75 172.28 54755.85 88888.00 2013-09-30 21:32:40.625 273 12681.77 172.30 54755.88 88888.00 2013-09-30 21:32:40.750 273 12681.80 172.28 54755.88 88888.00 2013-09-30 21:32:40.875 273 12681.77 172.30 54755.90 88888.00 2013-09-30 21:32:41.000 273 12681.70 172.30 54755.90 88888.00 2013-09-30 21:32:41.125 273 12681.67 172.30 54755.88 88888.00 2013-09-30 21:32:41.250 273 12681.70 172.30 54755.88 88888.00 2013-09-30 21:32:41.375 273 12681.73 172.30 54755.88 88888.00 2013-09-30 21:32:41.500 273 12681.75 172.25 54755.90 88888.00 2013-09-30 21:32:41.625 273 12681.77 172.28 54755.88 88888.00 2013-09-30 21:32:41.750 273 12681.73 172.28 54755.93 88888.00 2013-09-30 21:32:41.875 273 12681.73 172.30 54755.95 88888.00 2013-09-30 21:32:42.000 273 12681.75 172.28 54755.90 88888.00 2013-09-30 21:32:42.125 273 12681.73 172.30 54755.88 88888.00 2013-09-30 21:32:42.250 273 12681.75 172.30 54755.90 88888.00 2013-09-30 21:32:42.375 273 12681.80 172.30 54755.88 88888.00 2013-09-30 21:32:42.500 273 12681.77 172.32 54755.90 88888.00 2013-09-30 21:32:42.625 273 12681.80 172.32 54755.90 88888.00 2013-09-30 21:32:42.750 273 12681.85 172.30 54755.90 88888.00 2013-09-30 21:32:42.875 273 12681.83 172.30 54755.85 88888.00 2013-09-30 21:32:43.000 273 12681.80 172.30 54755.88 88888.00 2013-09-30 21:32:43.125 273 12681.80 172.30 54755.85 88888.00 2013-09-30 21:32:43.250 273 12681.80 172.30 54755.85 88888.00 2013-09-30 21:32:43.375 273 12681.80 172.30 54755.88 88888.00 2013-09-30 21:32:43.500 273 12681.80 172.28 54755.90 88888.00 2013-09-30 21:32:43.625 273 12681.77 172.30 54755.88 88888.00 2013-09-30 21:32:43.750 273 12681.80 172.30 54755.88 88888.00 2013-09-30 21:32:43.875 273 12681.77 172.30 54755.88 88888.00 2013-09-30 21:32:44.000 273 12681.75 172.30 54755.88 88888.00 2013-09-30 21:32:44.125 273 12681.75 172.32 54755.90 88888.00 2013-09-30 21:32:44.250 273 12681.75 172.32 54755.93 88888.00 2013-09-30 21:32:44.375 273 12681.73 172.32 54755.93 88888.00 2013-09-30 21:32:44.500 273 12681.70 172.38 54755.90 88888.00 2013-09-30 21:32:44.625 273 12681.73 172.38 54755.88 88888.00 2013-09-30 21:32:44.750 273 12681.75 172.35 54755.88 88888.00 2013-09-30 21:32:44.875 273 12681.83 172.35 54755.90 88888.00 2013-09-30 21:32:45.000 273 12681.83 172.35 54755.90 88888.00 2013-09-30 21:32:45.125 273 12681.80 172.35 54755.93 88888.00 2013-09-30 21:32:45.250 273 12681.80 172.35 54755.90 88888.00 2013-09-30 21:32:45.375 273 12681.85 172.35 54755.90 88888.00 2013-09-30 21:32:45.500 273 12681.85 172.32 54755.90 88888.00 2013-09-30 21:32:45.625 273 12681.85 172.35 54755.90 88888.00 2013-09-30 21:32:45.750 273 12681.85 172.35 54755.90 88888.00 2013-09-30 21:32:45.875 273 12681.88 172.32 54755.93 88888.00 2013-09-30 21:32:46.000 273 12681.88 172.32 54755.90 88888.00 2013-09-30 21:32:46.125 273 12681.85 172.35 54755.90 88888.00 2013-09-30 21:32:46.250 273 12681.77 172.30 54755.88 88888.00 2013-09-30 21:32:46.375 273 12681.83 172.30 54755.85 88888.00 2013-09-30 21:32:46.500 273 12681.90 172.30 54755.88 88888.00 2013-09-30 21:32:46.625 273 12681.90 172.30 54755.90 88888.00 2013-09-30 21:32:46.750 273 12681.85 172.30 54755.90 88888.00 2013-09-30 21:32:46.875 273 12681.85 172.30 54755.88 88888.00 2013-09-30 21:32:47.000 273 12681.85 172.30 54755.85 88888.00 2013-09-30 21:32:47.125 273 12681.88 172.30 54755.82 88888.00 2013-09-30 21:32:47.250 273 12681.88 172.30 54755.85 88888.00 2013-09-30 21:32:47.375 273 12681.90 172.30 54755.85 88888.00 2013-09-30 21:32:47.500 273 12681.92 172.32 54755.85 88888.00 2013-09-30 21:32:47.625 273 12681.98 172.30 54755.88 88888.00 2013-09-30 21:32:47.750 273 12681.95 172.28 54755.88 88888.00 2013-09-30 21:32:47.875 273 12681.95 172.30 54755.85 88888.00 2013-09-30 21:32:48.000 273 12681.92 172.30 54755.85 88888.00 2013-09-30 21:32:48.125 273 12681.92 172.32 54755.85 88888.00 2013-09-30 21:32:48.250 273 12681.90 172.30 54755.85 88888.00 2013-09-30 21:32:48.375 273 12681.98 172.30 54755.88 88888.00 2013-09-30 21:32:48.500 273 12682.00 172.30 54755.90 88888.00 2013-09-30 21:32:48.625 273 12681.95 172.30 54755.88 88888.00 2013-09-30 21:32:48.750 273 12681.88 172.30 54755.85 88888.00 2013-09-30 21:32:48.875 273 12681.88 172.32 54755.85 88888.00 2013-09-30 21:32:49.000 273 12681.88 172.30 54755.85 88888.00 2013-09-30 21:32:49.125 273 12681.88 172.30 54755.85 88888.00 2013-09-30 21:32:49.250 273 12681.88 172.28 54755.85 88888.00 2013-09-30 21:32:49.375 273 12681.92 172.30 54755.88 88888.00 2013-09-30 21:32:49.500 273 12682.00 172.32 54755.82 88888.00 2013-09-30 21:32:49.625 273 12682.00 172.30 54755.82 88888.00 2013-09-30 21:32:49.750 273 12681.92 172.30 54755.82 88888.00 2013-09-30 21:32:49.875 273 12681.92 172.30 54755.80 88888.00 2013-09-30 21:32:50.000 273 12681.95 172.32 54755.85 88888.00 2013-09-30 21:32:50.125 273 12681.98 172.32 54755.88 88888.00 2013-09-30 21:32:50.250 273 12681.88 172.30 54755.88 88888.00 2013-09-30 21:32:50.375 273 12681.85 172.30 54755.82 88888.00 2013-09-30 21:32:50.500 273 12681.85 172.30 54755.82 88888.00 2013-09-30 21:32:50.625 273 12681.88 172.30 54755.88 88888.00 2013-09-30 21:32:50.750 273 12681.95 172.35 54755.88 88888.00 2013-09-30 21:32:50.875 273 12681.88 172.32 54755.90 88888.00 2013-09-30 21:32:51.000 273 12681.80 172.28 54755.85 88888.00 2013-09-30 21:32:51.125 273 12681.85 172.30 54755.82 88888.00 2013-09-30 21:32:51.250 273 12681.90 172.30 54755.85 88888.00 2013-09-30 21:32:51.375 273 12681.98 172.30 54755.82 88888.00 2013-09-30 21:32:51.500 273 12681.90 172.30 54755.80 88888.00 2013-09-30 21:32:51.625 273 12681.90 172.30 54755.85 88888.00 2013-09-30 21:32:51.750 273 12681.90 172.30 54755.88 88888.00 2013-09-30 21:32:51.875 273 12681.88 172.28 54755.88 88888.00 2013-09-30 21:32:52.000 273 12681.90 172.30 54755.82 88888.00 2013-09-30 21:32:52.125 273 12681.90 172.30 54755.82 88888.00 2013-09-30 21:32:52.250 273 12681.83 172.30 54755.88 88888.00 2013-09-30 21:32:52.375 273 12681.83 172.32 54755.88 88888.00 2013-09-30 21:32:52.500 273 12681.83 172.32 54755.90 88888.00 2013-09-30 21:32:52.625 273 12681.80 172.32 54755.90 88888.00 2013-09-30 21:32:52.750 273 12681.85 172.32 54755.88 88888.00 2013-09-30 21:32:52.875 273 12681.85 172.35 54755.85 88888.00 2013-09-30 21:32:53.000 273 12681.90 172.35 54755.85 88888.00 2013-09-30 21:32:53.125 273 12681.88 172.35 54755.85 88888.00 2013-09-30 21:32:53.250 273 12681.88 172.35 54755.85 88888.00 2013-09-30 21:32:53.375 273 12681.95 172.38 54755.88 88888.00 2013-09-30 21:32:53.500 273 12681.95 172.38 54755.88 88888.00 2013-09-30 21:32:53.625 273 12681.92 172.38 54755.88 88888.00 2013-09-30 21:32:53.750 273 12681.90 172.38 54755.85 88888.00 2013-09-30 21:32:53.875 273 12681.95 172.35 54755.85 88888.00 2013-09-30 21:32:54.000 273 12681.98 172.35 54755.85 88888.00 2013-09-30 21:32:54.125 273 12681.98 172.35 54755.88 88888.00 2013-09-30 21:32:54.250 273 12681.95 172.35 54755.93 88888.00 2013-09-30 21:32:54.375 273 12681.98 172.35 54755.88 88888.00 2013-09-30 21:32:54.500 273 12681.90 172.30 54755.82 88888.00 2013-09-30 21:32:54.625 273 12681.90 172.28 54755.82 88888.00 2013-09-30 21:32:54.750 273 12681.95 172.30 54755.82 88888.00 2013-09-30 21:32:54.875 273 12681.92 172.30 54755.82 88888.00 2013-09-30 21:32:55.000 273 12681.95 172.32 54755.82 88888.00 2013-09-30 21:32:55.125 273 12681.98 172.30 54755.85 88888.00 2013-09-30 21:32:55.250 273 12681.98 172.30 54755.85 88888.00 2013-09-30 21:32:55.375 273 12682.00 172.30 54755.85 88888.00 2013-09-30 21:32:55.500 273 12682.02 172.32 54755.82 88888.00 2013-09-30 21:32:55.625 273 12682.00 172.30 54755.85 88888.00 2013-09-30 21:32:55.750 273 12681.92 172.32 54755.82 88888.00 2013-09-30 21:32:55.875 273 12681.92 172.32 54755.85 88888.00 2013-09-30 21:32:56.000 273 12681.95 172.32 54755.85 88888.00 2013-09-30 21:32:56.125 273 12681.95 172.32 54755.82 88888.00 2013-09-30 21:32:56.250 273 12681.98 172.30 54755.85 88888.00 2013-09-30 21:32:56.375 273 12682.02 172.32 54755.88 88888.00 2013-09-30 21:32:56.500 273 12681.98 172.30 54755.88 88888.00 2013-09-30 21:32:56.625 273 12681.90 172.30 54755.88 88888.00 2013-09-30 21:32:56.750 273 12681.90 172.30 54755.93 88888.00 2013-09-30 21:32:56.875 273 12681.90 172.30 54755.90 88888.00 2013-09-30 21:32:57.000 273 12681.95 172.28 54755.82 88888.00 2013-09-30 21:32:57.125 273 12682.00 172.28 54755.82 88888.00 2013-09-30 21:32:57.250 273 12682.00 172.28 54755.82 88888.00 2013-09-30 21:32:57.375 273 12682.00 172.28 54755.82 88888.00 2013-09-30 21:32:57.500 273 12681.95 172.28 54755.85 88888.00 2013-09-30 21:32:57.625 273 12681.92 172.28 54755.88 88888.00 2013-09-30 21:32:57.750 273 12681.92 172.32 54755.85 88888.00 2013-09-30 21:32:57.875 273 12681.98 172.32 54755.85 88888.00 2013-09-30 21:32:58.000 273 12681.95 172.30 54755.82 88888.00 2013-09-30 21:32:58.125 273 12681.98 172.32 54755.85 88888.00 2013-09-30 21:32:58.250 273 12682.00 172.30 54755.85 88888.00 2013-09-30 21:32:58.375 273 12682.08 172.30 54755.88 88888.00 2013-09-30 21:32:58.500 273 12682.05 172.30 54755.85 88888.00 2013-09-30 21:32:58.625 273 12682.02 172.30 54755.82 88888.00 2013-09-30 21:32:58.750 273 12681.98 172.30 54755.82 88888.00 2013-09-30 21:32:58.875 273 12682.00 172.30 54755.82 88888.00 2013-09-30 21:32:59.000 273 12682.02 172.30 54755.82 88888.00 2013-09-30 21:32:59.125 273 12682.00 172.30 54755.82 88888.00 2013-09-30 21:32:59.250 273 12682.00 172.28 54755.85 88888.00 2013-09-30 21:32:59.375 273 12682.05 172.28 54755.82 88888.00 2013-09-30 21:32:59.500 273 12682.05 172.28 54755.82 88888.00 2013-09-30 21:32:59.625 273 12682.05 172.30 54755.82 88888.00 2013-09-30 21:32:59.750 273 12682.02 172.30 54755.82 88888.00 2013-09-30 21:32:59.875 273 12682.05 172.30 54755.82 88888.00 2013-09-30 21:33:00.000 273 12682.08 172.32 54755.82 88888.00 2013-09-30 21:33:00.125 273 12682.12 172.30 54755.85 88888.00 2013-09-30 21:33:00.250 273 12682.15 172.30 54755.80 88888.00 2013-09-30 21:33:00.375 273 12682.12 172.30 54755.80 88888.00 2013-09-30 21:33:00.500 273 12682.08 172.30 54755.82 88888.00 2013-09-30 21:33:00.625 273 12682.10 172.35 54755.82 88888.00 2013-09-30 21:33:00.750 273 12682.05 172.35 54755.82 88888.00 2013-09-30 21:33:00.875 273 12682.05 172.35 54755.85 88888.00 2013-09-30 21:33:01.000 273 12682.10 172.32 54755.82 88888.00 2013-09-30 21:33:01.125 273 12682.08 172.32 54755.82 88888.00 2013-09-30 21:33:01.250 273 12682.02 172.35 54755.82 88888.00 2013-09-30 21:33:01.375 273 12682.05 172.35 54755.82 88888.00 2013-09-30 21:33:01.500 273 12682.05 172.38 54755.82 88888.00 2013-09-30 21:33:01.625 273 12682.08 172.35 54755.85 88888.00 2013-09-30 21:33:01.750 273 12682.08 172.35 54755.88 88888.00 2013-09-30 21:33:01.875 273 12682.02 172.35 54755.85 88888.00 2013-09-30 21:33:02.000 273 12682.00 172.35 54755.85 88888.00 2013-09-30 21:33:02.125 273 12682.02 172.35 54755.82 88888.00 2013-09-30 21:33:02.250 273 12682.00 172.32 54755.85 88888.00 2013-09-30 21:33:02.375 273 12681.98 172.32 54755.82 88888.00 2013-09-30 21:33:02.500 273 12681.98 172.30 54755.82 88888.00 2013-09-30 21:33:02.625 273 12682.02 172.32 54755.88 88888.00 2013-09-30 21:33:02.750 273 12682.05 172.32 54755.82 88888.00 2013-09-30 21:33:02.875 273 12682.08 172.30 54755.82 88888.00 2013-09-30 21:33:03.000 273 12682.08 172.30 54755.82 88888.00 2013-09-30 21:33:03.125 273 12682.12 172.30 54755.82 88888.00 2013-09-30 21:33:03.250 273 12682.12 172.28 54755.80 88888.00 2013-09-30 21:33:03.375 273 12682.15 172.30 54755.82 88888.00 2013-09-30 21:33:03.500 273 12682.12 172.32 54755.82 88888.00 2013-09-30 21:33:03.625 273 12682.08 172.30 54755.82 88888.00 2013-09-30 21:33:03.750 273 12682.08 172.30 54755.80 88888.00 2013-09-30 21:33:03.875 273 12682.02 172.30 54755.78 88888.00 2013-09-30 21:33:04.000 273 12682.00 172.30 54755.78 88888.00 2013-09-30 21:33:04.125 273 12682.00 172.30 54755.82 88888.00 2013-09-30 21:33:04.250 273 12682.05 172.30 54755.82 88888.00 2013-09-30 21:33:04.375 273 12682.10 172.30 54755.82 88888.00 2013-09-30 21:33:04.500 273 12682.08 172.28 54755.80 88888.00 2013-09-30 21:33:04.625 273 12682.05 172.28 54755.80 88888.00 2013-09-30 21:33:04.750 273 12682.10 172.28 54755.80 88888.00 2013-09-30 21:33:04.875 273 12682.12 172.28 54755.82 88888.00 2013-09-30 21:33:05.000 273 12682.10 172.25 54755.82 88888.00 2013-09-30 21:33:05.125 273 12682.12 172.28 54755.82 88888.00 2013-09-30 21:33:05.250 273 12682.15 172.28 54755.82 88888.00 2013-09-30 21:33:05.375 273 12682.17 172.25 54755.80 88888.00 2013-09-30 21:33:05.500 273 12682.17 172.28 54755.80 88888.00 2013-09-30 21:33:05.625 273 12682.15 172.28 54755.80 88888.00 2013-09-30 21:33:05.750 273 12682.23 172.28 54755.82 88888.00 2013-09-30 21:33:05.875 273 12682.23 172.28 54755.85 88888.00 2013-09-30 21:33:06.000 273 12682.15 172.28 54755.82 88888.00 2013-09-30 21:33:06.125 273 12682.10 172.28 54755.82 88888.00 2013-09-30 21:33:06.250 273 12682.20 172.25 54755.82 88888.00 2013-09-30 21:33:06.375 273 12682.17 172.28 54755.82 88888.00 2013-09-30 21:33:06.500 273 12682.15 172.30 54755.82 88888.00 2013-09-30 21:33:06.625 273 12682.15 172.30 54755.82 88888.00 2013-09-30 21:33:06.750 273 12682.17 172.30 54755.85 88888.00 2013-09-30 21:33:06.875 273 12682.12 172.30 54755.85 88888.00 2013-09-30 21:33:07.000 273 12682.10 172.25 54755.85 88888.00 2013-09-30 21:33:07.125 273 12682.10 172.28 54755.85 88888.00 2013-09-30 21:33:07.250 273 12682.12 172.28 54755.85 88888.00 2013-09-30 21:33:07.375 273 12682.23 172.28 54755.82 88888.00 2013-09-30 21:33:07.500 273 12682.27 172.28 54755.85 88888.00 2013-09-30 21:33:07.625 273 12682.25 172.28 54755.88 88888.00 2013-09-30 21:33:07.750 273 12682.27 172.30 54755.85 88888.00 2013-09-30 21:33:07.875 273 12682.27 172.28 54755.82 88888.00 2013-09-30 21:33:08.000 273 12682.25 172.28 54755.85 88888.00 2013-09-30 21:33:08.125 273 12682.25 172.28 54755.85 88888.00 2013-09-30 21:33:08.250 273 12682.23 172.28 54755.82 88888.00 2013-09-30 21:33:08.375 273 12682.27 172.28 54755.82 88888.00 2013-09-30 21:33:08.500 273 12682.23 172.30 54755.88 88888.00 2013-09-30 21:33:08.625 273 12682.23 172.32 54755.88 88888.00 2013-09-30 21:33:08.750 273 12682.20 172.32 54755.85 88888.00 2013-09-30 21:33:08.875 273 12682.20 172.30 54755.88 88888.00 2013-09-30 21:33:09.000 273 12682.25 172.32 54755.85 88888.00 2013-09-30 21:33:09.125 273 12682.30 172.35 54755.88 88888.00 2013-09-30 21:33:09.250 273 12682.25 172.30 54755.85 88888.00 2013-09-30 21:33:09.375 273 12682.23 172.28 54755.85 88888.00 2013-09-30 21:33:09.500 273 12682.23 172.30 54755.85 88888.00 2013-09-30 21:33:09.625 273 12682.25 172.30 54755.88 88888.00 2013-09-30 21:33:09.750 273 12682.25 172.32 54755.85 88888.00 2013-09-30 21:33:09.875 273 12682.25 172.32 54755.85 88888.00 2013-09-30 21:33:10.000 273 12682.23 172.30 54755.85 88888.00 2013-09-30 21:33:10.125 273 12682.23 172.32 54755.88 88888.00 2013-09-30 21:33:10.250 273 12682.20 172.30 54755.88 88888.00 2013-09-30 21:33:10.375 273 12682.20 172.30 54755.82 88888.00 2013-09-30 21:33:10.500 273 12682.23 172.25 54755.82 88888.00 2013-09-30 21:33:10.625 273 12682.25 172.25 54755.85 88888.00 2013-09-30 21:33:10.750 273 12682.27 172.25 54755.88 88888.00 2013-09-30 21:33:10.875 273 12682.30 172.28 54755.88 88888.00 2013-09-30 21:33:11.000 273 12682.30 172.28 54755.88 88888.00 2013-09-30 21:33:11.125 273 12682.25 172.25 54755.85 88888.00 2013-09-30 21:33:11.250 273 12682.20 172.22 54755.85 88888.00 2013-09-30 21:33:11.375 273 12682.25 172.25 54755.85 88888.00 2013-09-30 21:33:11.500 273 12682.25 172.25 54755.85 88888.00 2013-09-30 21:33:11.625 273 12682.27 172.28 54755.85 88888.00 2013-09-30 21:33:11.750 273 12682.30 172.25 54755.88 88888.00 2013-09-30 21:33:11.875 273 12682.23 172.28 54755.88 88888.00 2013-09-30 21:33:12.000 273 12682.20 172.30 54755.82 88888.00 2013-09-30 21:33:12.125 273 12682.23 172.28 54755.82 88888.00 2013-09-30 21:33:12.250 273 12682.27 172.28 54755.85 88888.00 2013-09-30 21:33:12.375 273 12682.25 172.25 54755.82 88888.00 2013-09-30 21:33:12.500 273 12682.23 172.28 54755.82 88888.00 2013-09-30 21:33:12.625 273 12682.33 172.25 54755.85 88888.00 2013-09-30 21:33:12.750 273 12682.33 172.28 54755.85 88888.00 2013-09-30 21:33:12.875 273 12682.35 172.28 54755.85 88888.00 2013-09-30 21:33:13.000 273 12682.30 172.25 54755.82 88888.00 2013-09-30 21:33:13.125 273 12682.27 172.25 54755.82 88888.00 2013-09-30 21:33:13.250 273 12682.27 172.25 54755.85 88888.00 2013-09-30 21:33:13.375 273 12682.30 172.28 54755.88 88888.00 2013-09-30 21:33:13.500 273 12682.30 172.25 54755.88 88888.00 2013-09-30 21:33:13.625 273 12682.30 172.22 54755.85 88888.00 2013-09-30 21:33:13.750 273 12682.33 172.25 54755.82 88888.00 2013-09-30 21:33:13.875 273 12682.33 172.28 54755.82 88888.00 2013-09-30 21:33:14.000 273 12682.27 172.25 54755.82 88888.00 2013-09-30 21:33:14.125 273 12682.30 172.25 54755.82 88888.00 2013-09-30 21:33:14.250 273 12682.33 172.22 54755.90 88888.00 2013-09-30 21:33:14.375 273 12682.42 172.25 54755.90 88888.00 2013-09-30 21:33:14.500 273 12682.40 172.25 54755.88 88888.00 2013-09-30 21:33:14.625 273 12682.38 172.25 54755.85 88888.00 2013-09-30 21:33:14.750 273 12682.42 172.25 54755.82 88888.00 2013-09-30 21:33:14.875 273 12682.42 172.25 54755.82 88888.00 2013-09-30 21:33:15.000 273 12682.40 172.28 54755.85 88888.00 2013-09-30 21:33:15.125 273 12682.38 172.25 54755.85 88888.00 2013-09-30 21:33:15.250 273 12682.33 172.22 54755.85 88888.00 2013-09-30 21:33:15.375 273 12682.33 172.25 54755.85 88888.00 2013-09-30 21:33:15.500 273 12682.30 172.25 54755.85 88888.00 2013-09-30 21:33:15.625 273 12682.23 172.25 54755.85 88888.00 2013-09-30 21:33:15.750 273 12682.25 172.25 54755.85 88888.00 2013-09-30 21:33:15.875 273 12682.30 172.22 54755.90 88888.00 2013-09-30 21:33:16.000 273 12682.33 172.25 54755.88 88888.00 2013-09-30 21:33:16.125 273 12682.33 172.25 54755.85 88888.00 2013-09-30 21:33:16.250 273 12682.25 172.25 54755.82 88888.00 2013-09-30 21:33:16.375 273 12682.27 172.30 54755.82 88888.00 2013-09-30 21:33:16.500 273 12682.27 172.28 54755.82 88888.00 2013-09-30 21:33:16.625 273 12682.30 172.28 54755.88 88888.00 2013-09-30 21:33:16.750 273 12682.33 172.30 54755.90 88888.00 2013-09-30 21:33:16.875 273 12682.33 172.28 54755.88 88888.00 2013-09-30 21:33:17.000 273 12682.27 172.28 54755.88 88888.00 2013-09-30 21:33:17.125 273 12682.27 172.28 54755.85 88888.00 2013-09-30 21:33:17.250 273 12682.33 172.25 54755.88 88888.00 2013-09-30 21:33:17.375 273 12682.35 172.30 54755.85 88888.00 2013-09-30 21:33:17.500 273 12682.35 172.30 54755.88 88888.00 2013-09-30 21:33:17.625 273 12682.38 172.30 54755.90 88888.00 2013-09-30 21:33:17.750 273 12682.35 172.28 54755.88 88888.00 2013-09-30 21:33:17.875 273 12682.35 172.30 54755.88 88888.00 2013-09-30 21:33:18.000 273 12682.33 172.28 54755.85 88888.00 2013-09-30 21:33:18.125 273 12682.25 172.30 54755.88 88888.00 2013-09-30 21:33:18.250 273 12682.27 172.28 54755.88 88888.00 2013-09-30 21:33:18.375 273 12682.33 172.28 54755.93 88888.00 2013-09-30 21:33:18.500 273 12682.35 172.25 54755.90 88888.00 2013-09-30 21:33:18.625 273 12682.35 172.22 54755.88 88888.00 2013-09-30 21:33:18.750 273 12682.35 172.25 54755.85 88888.00 2013-09-30 21:33:18.875 273 12682.40 172.22 54755.85 88888.00 2013-09-30 21:33:19.000 273 12682.40 172.20 54755.85 88888.00 2013-09-30 21:33:19.125 273 12682.38 172.22 54755.88 88888.00 2013-09-30 21:33:19.250 273 12682.33 172.20 54755.90 88888.00 2013-09-30 21:33:19.375 273 12682.33 172.22 54755.85 88888.00 2013-09-30 21:33:19.500 273 12682.33 172.22 54755.82 88888.00 2013-09-30 21:33:19.625 273 12682.30 172.22 54755.85 88888.00 2013-09-30 21:33:19.750 273 12682.30 172.22 54755.88 88888.00 2013-09-30 21:33:19.875 273 12682.35 172.22 54755.85 88888.00 2013-09-30 21:33:20.000 273 12682.38 172.22 54755.85 88888.00 2013-09-30 21:33:20.125 273 12682.35 172.22 54755.90 88888.00 2013-09-30 21:33:20.250 273 12682.25 172.22 54755.88 88888.00 2013-09-30 21:33:20.375 273 12682.23 172.20 54755.85 88888.00 2013-09-30 21:33:20.500 273 12682.25 172.25 54755.85 88888.00 2013-09-30 21:33:20.625 273 12682.35 172.22 54755.82 88888.00 2013-09-30 21:33:20.750 273 12682.40 172.20 54755.82 88888.00 2013-09-30 21:33:20.875 273 12682.40 172.20 54755.82 88888.00 2013-09-30 21:33:21.000 273 12682.38 172.20 54755.82 88888.00 2013-09-30 21:33:21.125 273 12682.38 172.22 54755.85 88888.00 2013-09-30 21:33:21.250 273 12682.38 172.20 54755.88 88888.00 2013-09-30 21:33:21.375 273 12682.40 172.20 54755.88 88888.00 2013-09-30 21:33:21.500 273 12682.38 172.20 54755.85 88888.00 2013-09-30 21:33:21.625 273 12682.35 172.20 54755.85 88888.00 2013-09-30 21:33:21.750 273 12682.35 172.20 54755.88 88888.00 2013-09-30 21:33:21.875 273 12682.35 172.20 54755.85 88888.00 2013-09-30 21:33:22.000 273 12682.38 172.20 54755.82 88888.00 2013-09-30 21:33:22.125 273 12682.42 172.20 54755.85 88888.00 2013-09-30 21:33:22.250 273 12682.38 172.20 54755.88 88888.00 2013-09-30 21:33:22.375 273 12682.40 172.20 54755.85 88888.00 2013-09-30 21:33:22.500 273 12682.42 172.20 54755.88 88888.00 2013-09-30 21:33:22.625 273 12682.40 172.18 54755.85 88888.00 2013-09-30 21:33:22.750 273 12682.35 172.15 54755.82 88888.00 2013-09-30 21:33:22.875 273 12682.30 172.18 54755.82 88888.00 2013-09-30 21:33:23.000 273 12682.30 172.18 54755.82 88888.00 2013-09-30 21:33:23.125 273 12682.33 172.20 54755.85 88888.00 2013-09-30 21:33:23.250 273 12682.33 172.22 54755.85 88888.00 2013-09-30 21:33:23.375 273 12682.33 172.22 54755.88 88888.00 2013-09-30 21:33:23.500 273 12682.35 172.20 54755.85 88888.00 2013-09-30 21:33:23.625 273 12682.35 172.20 54755.85 88888.00 2013-09-30 21:33:23.750 273 12682.38 172.20 54755.85 88888.00 2013-09-30 21:33:23.875 273 12682.42 172.20 54755.82 88888.00 2013-09-30 21:33:24.000 273 12682.38 172.18 54755.80 88888.00 2013-09-30 21:33:24.125 273 12682.33 172.20 54755.88 88888.00 2013-09-30 21:33:24.250 273 12682.33 172.20 54755.90 88888.00 2013-09-30 21:33:24.375 273 12682.35 172.22 54755.85 88888.00 2013-09-30 21:33:24.500 273 12682.33 172.25 54755.88 88888.00 2013-09-30 21:33:24.625 273 12682.35 172.25 54755.90 88888.00 2013-09-30 21:33:24.750 273 12682.40 172.25 54755.88 88888.00 2013-09-30 21:33:24.875 273 12682.42 172.25 54755.88 88888.00 2013-09-30 21:33:25.000 273 12682.40 172.22 54755.90 88888.00 2013-09-30 21:33:25.125 273 12682.40 172.20 54755.93 88888.00 2013-09-30 21:33:25.250 273 12682.40 172.22 54755.95 88888.00 2013-09-30 21:33:25.375 273 12682.40 172.25 54755.95 88888.00 2013-09-30 21:33:25.500 273 12682.40 172.22 54755.95 88888.00 2013-09-30 21:33:25.625 273 12682.38 172.20 54755.90 88888.00 2013-09-30 21:33:25.750 273 12682.38 172.20 54755.88 88888.00 2013-09-30 21:33:25.875 273 12682.40 172.22 54755.90 88888.00 2013-09-30 21:33:26.000 273 12682.45 172.22 54755.93 88888.00 2013-09-30 21:33:26.125 273 12682.40 172.25 54755.93 88888.00 2013-09-30 21:33:26.250 273 12682.33 172.22 54755.90 88888.00 2013-09-30 21:33:26.375 273 12682.33 172.20 54755.85 88888.00 2013-09-30 21:33:26.500 273 12682.35 172.18 54755.85 88888.00 2013-09-30 21:33:26.625 273 12682.40 172.18 54755.88 88888.00 2013-09-30 21:33:26.750 273 12682.42 172.18 54755.95 88888.00 2013-09-30 21:33:26.875 273 12682.42 172.18 54755.95 88888.00 2013-09-30 21:33:27.000 273 12682.42 172.15 54755.90 88888.00 2013-09-30 21:33:27.125 273 12682.40 172.15 54755.90 88888.00 2013-09-30 21:33:27.250 273 12682.38 172.15 54755.90 88888.00 2013-09-30 21:33:27.375 273 12682.48 172.15 54755.88 88888.00 2013-09-30 21:33:27.500 273 12682.55 172.15 54755.88 88888.00 2013-09-30 21:33:27.625 273 12682.62 172.15 54755.90 88888.00 2013-09-30 21:33:27.750 273 12682.58 172.15 54755.90 88888.00 2013-09-30 21:33:27.875 273 12682.48 172.18 54755.88 88888.00 2013-09-30 21:33:28.000 273 12682.45 172.18 54755.88 88888.00 2013-09-30 21:33:28.125 273 12682.50 172.15 54755.90 88888.00 2013-09-30 21:33:28.250 273 12682.55 172.12 54755.93 88888.00 2013-09-30 21:33:28.375 273 12682.52 172.12 54755.93 88888.00 2013-09-30 21:33:28.500 273 12682.48 172.12 54755.93 88888.00 2013-09-30 21:33:28.625 273 12682.45 172.12 54755.93 88888.00 2013-09-30 21:33:28.750 273 12682.42 172.15 54755.90 88888.00 2013-09-30 21:33:28.875 273 12682.45 172.15 54755.90 88888.00 2013-09-30 21:33:29.000 273 12682.42 172.15 54755.88 88888.00 2013-09-30 21:33:29.125 273 12682.40 172.12 54755.88 88888.00 2013-09-30 21:33:29.250 273 12682.38 172.12 54755.88 88888.00 2013-09-30 21:33:29.375 273 12682.42 172.10 54755.88 88888.00 2013-09-30 21:33:29.500 273 12682.42 172.12 54755.88 88888.00 2013-09-30 21:33:29.625 273 12682.48 172.12 54755.93 88888.00 2013-09-30 21:33:29.750 273 12682.48 172.15 54755.93 88888.00 2013-09-30 21:33:29.875 273 12682.42 172.15 54755.93 88888.00 2013-09-30 21:33:30.000 273 12682.38 172.15 54755.95 88888.00 2013-09-30 21:33:30.125 273 12682.42 172.15 54755.95 88888.00 2013-09-30 21:33:30.250 273 12682.42 172.12 54755.93 88888.00 2013-09-30 21:33:30.375 273 12682.50 172.12 54755.90 88888.00 2013-09-30 21:33:30.500 273 12682.48 172.12 54755.90 88888.00 2013-09-30 21:33:30.625 273 12682.42 172.12 54755.90 88888.00 2013-09-30 21:33:30.750 273 12682.45 172.10 54755.93 88888.00 2013-09-30 21:33:30.875 273 12682.42 172.10 54755.95 88888.00 2013-09-30 21:33:31.000 273 12682.38 172.15 54755.95 88888.00 2013-09-30 21:33:31.125 273 12682.33 172.12 54755.93 88888.00 2013-09-30 21:33:31.250 273 12682.30 172.10 54755.93 88888.00 2013-09-30 21:33:31.375 273 12682.38 172.15 54755.93 88888.00 2013-09-30 21:33:31.500 273 12682.40 172.12 54755.95 88888.00 2013-09-30 21:33:31.625 273 12682.48 172.15 54755.93 88888.00 2013-09-30 21:33:31.750 273 12682.52 172.18 54755.95 88888.00 2013-09-30 21:33:31.875 273 12682.42 172.18 54755.95 88888.00 2013-09-30 21:33:32.000 273 12682.40 172.12 54755.93 88888.00 2013-09-30 21:33:32.125 273 12682.42 172.12 54755.93 88888.00 2013-09-30 21:33:32.250 273 12682.42 172.12 54755.93 88888.00 2013-09-30 21:33:32.375 273 12682.48 172.15 54755.93 88888.00 2013-09-30 21:33:32.500 273 12682.48 172.18 54755.95 88888.00 2013-09-30 21:33:32.625 273 12682.48 172.18 54755.95 88888.00 2013-09-30 21:33:32.750 273 12682.42 172.18 54755.95 88888.00 2013-09-30 21:33:32.875 273 12682.38 172.18 54755.93 88888.00 2013-09-30 21:33:33.000 273 12682.40 172.18 54755.95 88888.00 2013-09-30 21:33:33.125 273 12682.42 172.18 54755.97 88888.00 2013-09-30 21:33:33.250 273 12682.42 172.18 54755.95 88888.00 2013-09-30 21:33:33.375 273 12682.48 172.18 54755.97 88888.00 2013-09-30 21:33:33.500 273 12682.52 172.18 54755.97 88888.00 2013-09-30 21:33:33.625 273 12682.50 172.18 54755.95 88888.00 2013-09-30 21:33:33.750 273 12682.48 172.15 54755.95 88888.00 2013-09-30 21:33:33.875 273 12682.45 172.15 54755.93 88888.00 2013-09-30 21:33:34.000 273 12682.42 172.15 54755.93 88888.00 2013-09-30 21:33:34.125 273 12682.40 172.15 54755.95 88888.00 2013-09-30 21:33:34.250 273 12682.40 172.12 54755.97 88888.00 2013-09-30 21:33:34.375 273 12682.50 172.12 54755.93 88888.00 2013-09-30 21:33:34.500 273 12682.50 172.10 54755.90 88888.00 2013-09-30 21:33:34.625 273 12682.50 172.10 54755.90 88888.00 2013-09-30 21:33:34.750 273 12682.58 172.10 54755.90 88888.00 2013-09-30 21:33:34.875 273 12682.58 172.10 54755.90 88888.00 2013-09-30 21:33:35.000 273 12682.55 172.12 54755.93 88888.00 2013-09-30 21:33:35.125 273 12682.52 172.10 54755.97 88888.00 2013-09-30 21:33:35.250 273 12682.48 172.12 54755.95 88888.00 2013-09-30 21:33:35.375 273 12682.50 172.10 54755.93 88888.00 2013-09-30 21:33:35.500 273 12682.50 172.07 54755.93 88888.00 2013-09-30 21:33:35.625 273 12682.52 172.10 54755.93 88888.00 2013-09-30 21:33:35.750 273 12682.50 172.10 54755.93 88888.00 2013-09-30 21:33:35.875 273 12682.50 172.10 54755.95 88888.00 2013-09-30 21:33:36.000 273 12682.52 172.10 54755.93 88888.00 2013-09-30 21:33:36.125 273 12682.48 172.10 54755.93 88888.00 2013-09-30 21:33:36.250 273 12682.45 172.10 54755.93 88888.00 2013-09-30 21:33:36.375 273 12682.45 172.10 54755.90 88888.00 2013-09-30 21:33:36.500 273 12682.48 172.12 54755.93 88888.00 2013-09-30 21:33:36.625 273 12682.48 172.10 54755.95 88888.00 2013-09-30 21:33:36.750 273 12682.52 172.12 54755.95 88888.00 2013-09-30 21:33:36.875 273 12682.58 172.10 54755.95 88888.00 2013-09-30 21:33:37.000 273 12682.58 172.10 54755.95 88888.00 2013-09-30 21:33:37.125 273 12682.52 172.10 54755.95 88888.00 2013-09-30 21:33:37.250 273 12682.50 172.07 54755.95 88888.00 2013-09-30 21:33:37.375 273 12682.48 172.12 54755.95 88888.00 2013-09-30 21:33:37.500 273 12682.55 172.15 54755.97 88888.00 2013-09-30 21:33:37.625 273 12682.52 172.12 54755.97 88888.00 2013-09-30 21:33:37.750 273 12682.48 172.10 54755.95 88888.00 2013-09-30 21:33:37.875 273 12682.45 172.07 54755.93 88888.00 2013-09-30 21:33:38.000 273 12682.42 172.07 54755.90 88888.00 2013-09-30 21:33:38.125 273 12682.48 172.10 54755.93 88888.00 2013-09-30 21:33:38.250 273 12682.45 172.07 54755.93 88888.00 2013-09-30 21:33:38.375 273 12682.50 172.12 54755.95 88888.00 2013-09-30 21:33:38.500 273 12682.48 172.12 54755.95 88888.00 2013-09-30 21:33:38.625 273 12682.45 172.07 54755.95 88888.00 2013-09-30 21:33:38.750 273 12682.42 172.10 54755.93 88888.00 2013-09-30 21:33:38.875 273 12682.42 172.10 54755.95 88888.00 2013-09-30 21:33:39.000 273 12682.42 172.10 54755.95 88888.00 2013-09-30 21:33:39.125 273 12682.45 172.10 54755.95 88888.00 2013-09-30 21:33:39.250 273 12682.45 172.07 54755.95 88888.00 2013-09-30 21:33:39.375 273 12682.48 172.10 54755.95 88888.00 2013-09-30 21:33:39.500 273 12682.45 172.10 54755.93 88888.00 2013-09-30 21:33:39.625 273 12682.42 172.10 54755.95 88888.00 2013-09-30 21:33:39.750 273 12682.45 172.10 54755.93 88888.00 2013-09-30 21:33:39.875 273 12682.42 172.10 54755.95 88888.00 2013-09-30 21:33:40.000 273 12682.48 172.10 54755.95 88888.00 2013-09-30 21:33:40.125 273 12682.50 172.10 54755.95 88888.00 2013-09-30 21:33:40.250 273 12682.50 172.10 54755.93 88888.00 2013-09-30 21:33:40.375 273 12682.50 172.12 54755.93 88888.00 2013-09-30 21:33:40.500 273 12682.50 172.15 54755.95 88888.00 2013-09-30 21:33:40.625 273 12682.52 172.15 54755.95 88888.00 2013-09-30 21:33:40.750 273 12682.50 172.18 54755.95 88888.00 2013-09-30 21:33:40.875 273 12682.48 172.15 54755.97 88888.00 2013-09-30 21:33:41.000 273 12682.48 172.18 54755.97 88888.00 2013-09-30 21:33:41.125 273 12682.48 172.18 54755.97 88888.00 2013-09-30 21:33:41.250 273 12682.48 172.15 54755.95 88888.00 2013-09-30 21:33:41.375 273 12682.45 172.18 54755.95 88888.00 2013-09-30 21:33:41.500 273 12682.42 172.20 54755.95 88888.00 2013-09-30 21:33:41.625 273 12682.40 172.18 54755.95 88888.00 2013-09-30 21:33:41.750 273 12682.45 172.18 54756.00 88888.00 2013-09-30 21:33:41.875 273 12682.48 172.18 54756.03 88888.00 2013-09-30 21:33:42.000 273 12682.52 172.18 54755.97 88888.00 2013-09-30 21:33:42.125 273 12682.52 172.18 54755.95 88888.00 2013-09-30 21:33:42.250 273 12682.58 172.15 54755.95 88888.00 2013-09-30 21:33:42.375 273 12682.60 172.12 54755.95 88888.00 2013-09-30 21:33:42.500 273 12682.60 172.12 54755.97 88888.00 2013-09-30 21:33:42.625 273 12682.60 172.15 54755.97 88888.00 2013-09-30 21:33:42.750 273 12682.50 172.15 54755.95 88888.00 2013-09-30 21:33:42.875 273 12682.48 172.12 54755.95 88888.00 2013-09-30 21:33:43.000 273 12682.52 172.10 54755.93 88888.00 2013-09-30 21:33:43.125 273 12682.58 172.12 54755.95 88888.00 2013-09-30 21:33:43.250 273 12682.52 172.12 54755.97 88888.00 2013-09-30 21:33:43.375 273 12682.55 172.12 54755.97 88888.00 2013-09-30 21:33:43.500 273 12682.50 172.12 54755.95 88888.00 2013-09-30 21:33:43.625 273 12682.45 172.12 54755.95 88888.00 2013-09-30 21:33:43.750 273 12682.50 172.15 54755.93 88888.00 2013-09-30 21:33:43.875 273 12682.58 172.15 54755.93 88888.00 2013-09-30 21:33:44.000 273 12682.58 172.12 54755.95 88888.00 2013-09-30 21:33:44.125 273 12682.55 172.12 54755.93 88888.00 2013-09-30 21:33:44.250 273 12682.52 172.12 54755.95 88888.00 2013-09-30 21:33:44.375 273 12682.60 172.12 54755.97 88888.00 2013-09-30 21:33:44.500 273 12682.62 172.12 54755.95 88888.00 2013-09-30 21:33:44.625 273 12682.60 172.12 54755.93 88888.00 2013-09-30 21:33:44.750 273 12682.60 172.12 54755.95 88888.00 2013-09-30 21:33:44.875 273 12682.58 172.15 54755.97 88888.00 2013-09-30 21:33:45.000 273 12682.55 172.15 54755.97 88888.00 2013-09-30 21:33:45.125 273 12682.55 172.12 54755.97 88888.00 2013-09-30 21:33:45.250 273 12682.58 172.12 54755.97 88888.00 2013-09-30 21:33:45.375 273 12682.65 172.10 54755.95 88888.00 2013-09-30 21:33:45.500 273 12682.65 172.12 54755.95 88888.00 2013-09-30 21:33:45.625 273 12682.62 172.12 54755.95 88888.00 2013-09-30 21:33:45.750 273 12682.58 172.12 54755.93 88888.00 2013-09-30 21:33:45.875 273 12682.60 172.12 54755.95 88888.00 2013-09-30 21:33:46.000 273 12682.62 172.15 54755.97 88888.00 2013-09-30 21:33:46.125 273 12682.65 172.12 54755.97 88888.00 2013-09-30 21:33:46.250 273 12682.60 172.12 54755.97 88888.00 2013-09-30 21:33:46.375 273 12682.62 172.10 54755.95 88888.00 2013-09-30 21:33:46.500 273 12682.60 172.15 54755.95 88888.00 2013-09-30 21:33:46.625 273 12682.55 172.15 54755.93 88888.00 2013-09-30 21:33:46.750 273 12682.58 172.15 54755.97 88888.00 2013-09-30 21:33:46.875 273 12682.62 172.15 54755.97 88888.00 2013-09-30 21:33:47.000 273 12682.58 172.10 54755.93 88888.00 2013-09-30 21:33:47.125 273 12682.58 172.10 54755.95 88888.00 2013-09-30 21:33:47.250 273 12682.60 172.10 54755.93 88888.00 2013-09-30 21:33:47.375 273 12682.60 172.12 54755.95 88888.00 2013-09-30 21:33:47.500 273 12682.60 172.12 54755.95 88888.00 2013-09-30 21:33:47.625 273 12682.65 172.12 54755.97 88888.00 2013-09-30 21:33:47.750 273 12682.60 172.15 54755.95 88888.00 2013-09-30 21:33:47.875 273 12682.62 172.12 54755.95 88888.00 2013-09-30 21:33:48.000 273 12682.67 172.15 54755.93 88888.00 2013-09-30 21:33:48.125 273 12682.67 172.15 54755.95 88888.00 2013-09-30 21:33:48.250 273 12682.67 172.15 54755.95 88888.00 2013-09-30 21:33:48.375 273 12682.67 172.18 54755.97 88888.00 2013-09-30 21:33:48.500 273 12682.60 172.18 54755.97 88888.00 2013-09-30 21:33:48.625 273 12682.60 172.20 54755.97 88888.00 2013-09-30 21:33:48.750 273 12682.60 172.18 54755.97 88888.00 2013-09-30 21:33:48.875 273 12682.55 172.18 54755.97 88888.00 2013-09-30 21:33:49.000 273 12682.52 172.20 54755.97 88888.00 2013-09-30 21:33:49.125 273 12682.58 172.20 54755.97 88888.00 2013-09-30 21:33:49.250 273 12682.58 172.20 54756.00 88888.00 2013-09-30 21:33:49.375 273 12682.58 172.22 54756.00 88888.00 2013-09-30 21:33:49.500 273 12682.55 172.20 54755.97 88888.00 2013-09-30 21:33:49.625 273 12682.52 172.20 54755.95 88888.00 2013-09-30 21:33:49.750 273 12682.50 172.22 54755.95 88888.00 2013-09-30 21:33:49.875 273 12682.52 172.20 54755.95 88888.00 2013-09-30 21:33:50.000 273 12682.60 172.20 54755.95 88888.00 2013-09-30 21:33:50.125 273 12682.62 172.20 54755.97 88888.00 2013-09-30 21:33:50.250 273 12682.58 172.15 54755.97 88888.00 2013-09-30 21:33:50.375 273 12682.58 172.18 54755.95 88888.00 2013-09-30 21:33:50.500 273 12682.60 172.18 54755.95 88888.00 2013-09-30 21:33:50.625 273 12682.62 172.18 54755.95 88888.00 2013-09-30 21:33:50.750 273 12682.60 172.15 54755.93 88888.00 2013-09-30 21:33:50.875 273 12682.62 172.15 54755.95 88888.00 2013-09-30 21:33:51.000 273 12682.60 172.15 54755.95 88888.00 2013-09-30 21:33:51.125 273 12682.60 172.15 54755.93 88888.00 2013-09-30 21:33:51.250 273 12682.62 172.12 54755.90 88888.00 2013-09-30 21:33:51.375 273 12682.67 172.12 54755.93 88888.00 2013-09-30 21:33:51.500 273 12682.65 172.15 54755.95 88888.00 2013-09-30 21:33:51.625 273 12682.67 172.15 54755.95 88888.00 2013-09-30 21:33:51.750 273 12682.73 172.15 54755.95 88888.00 2013-09-30 21:33:51.875 273 12682.70 172.15 54755.93 88888.00 2013-09-30 21:33:52.000 273 12682.67 172.12 54755.93 88888.00 2013-09-30 21:33:52.125 273 12682.60 172.15 54755.93 88888.00 2013-09-30 21:33:52.250 273 12682.55 172.15 54755.95 88888.00 2013-09-30 21:33:52.375 273 12682.67 172.20 54755.95 88888.00 2013-09-30 21:33:52.500 273 12682.75 172.18 54755.97 88888.00 2013-09-30 21:33:52.625 273 12682.70 172.18 54755.97 88888.00 2013-09-30 21:33:52.750 273 12682.67 172.15 54755.93 88888.00 2013-09-30 21:33:52.875 273 12682.70 172.12 54755.95 88888.00 2013-09-30 21:33:53.000 273 12682.70 172.15 54755.97 88888.00 2013-09-30 21:33:53.125 273 12682.70 172.15 54756.00 88888.00 2013-09-30 21:33:53.250 273 12682.62 172.15 54755.97 88888.00 2013-09-30 21:33:53.375 273 12682.67 172.12 54756.00 88888.00 2013-09-30 21:33:53.500 273 12682.73 172.15 54756.00 88888.00 2013-09-30 21:33:53.625 273 12682.67 172.12 54755.97 88888.00 2013-09-30 21:33:53.750 273 12682.67 172.12 54755.95 88888.00 2013-09-30 21:33:53.875 273 12682.67 172.12 54755.95 88888.00 2013-09-30 21:33:54.000 273 12682.70 172.15 54755.95 88888.00 2013-09-30 21:33:54.125 273 12682.73 172.12 54755.97 88888.00 2013-09-30 21:33:54.250 273 12682.70 172.12 54756.00 88888.00 2013-09-30 21:33:54.375 273 12682.73 172.15 54755.97 88888.00 2013-09-30 21:33:54.500 273 12682.67 172.15 54755.95 88888.00 2013-09-30 21:33:54.625 273 12682.65 172.12 54755.97 88888.00 2013-09-30 21:33:54.750 273 12682.67 172.18 54755.97 88888.00 2013-09-30 21:33:54.875 273 12682.70 172.15 54755.97 88888.00 2013-09-30 21:33:55.000 273 12682.73 172.12 54755.95 88888.00 2013-09-30 21:33:55.125 273 12682.70 172.15 54755.97 88888.00 2013-09-30 21:33:55.250 273 12682.62 172.12 54755.97 88888.00 2013-09-30 21:33:55.375 273 12682.60 172.15 54755.95 88888.00 2013-09-30 21:33:55.500 273 12682.70 172.18 54755.95 88888.00 2013-09-30 21:33:55.625 273 12682.77 172.15 54755.95 88888.00 2013-09-30 21:33:55.750 273 12682.75 172.12 54755.95 88888.00 2013-09-30 21:33:55.875 273 12682.70 172.15 54755.97 88888.00 2013-09-30 21:33:56.000 273 12682.73 172.12 54755.97 88888.00 2013-09-30 21:33:56.125 273 12682.77 172.15 54755.95 88888.00 2013-09-30 21:33:56.250 273 12682.73 172.15 54755.95 88888.00 2013-09-30 21:33:56.375 273 12682.75 172.18 54755.95 88888.00 2013-09-30 21:33:56.500 273 12682.75 172.18 54755.97 88888.00 2013-09-30 21:33:56.625 273 12682.75 172.15 54756.00 88888.00 2013-09-30 21:33:56.750 273 12682.77 172.15 54756.00 88888.00 2013-09-30 21:33:56.875 273 12682.80 172.18 54755.97 88888.00 2013-09-30 21:33:57.000 273 12682.77 172.15 54755.95 88888.00 2013-09-30 21:33:57.125 273 12682.70 172.18 54755.97 88888.00 2013-09-30 21:33:57.250 273 12682.70 172.20 54755.97 88888.00 2013-09-30 21:33:57.375 273 12682.70 172.18 54755.97 88888.00 2013-09-30 21:33:57.500 273 12682.77 172.18 54756.00 88888.00 2013-09-30 21:33:57.625 273 12682.75 172.18 54756.03 88888.00 2013-09-30 21:33:57.750 273 12682.70 172.18 54756.03 88888.00 2013-09-30 21:33:57.875 273 12682.73 172.15 54755.97 88888.00 2013-09-30 21:33:58.000 273 12682.73 172.15 54755.95 88888.00 2013-09-30 21:33:58.125 273 12682.67 172.18 54755.95 88888.00 2013-09-30 21:33:58.250 273 12682.70 172.15 54755.97 88888.00 2013-09-30 21:33:58.375 273 12682.75 172.15 54756.00 88888.00 2013-09-30 21:33:58.500 273 12682.80 172.12 54756.00 88888.00 2013-09-30 21:33:58.625 273 12682.77 172.15 54755.95 88888.00 2013-09-30 21:33:58.750 273 12682.77 172.12 54755.95 88888.00 2013-09-30 21:33:58.875 273 12682.77 172.12 54755.97 88888.00 2013-09-30 21:33:59.000 273 12682.77 172.12 54755.97 88888.00 2013-09-30 21:33:59.125 273 12682.75 172.12 54755.95 88888.00 2013-09-30 21:33:59.250 273 12682.77 172.12 54755.97 88888.00 2013-09-30 21:33:59.375 273 12682.77 172.12 54755.97 88888.00 2013-09-30 21:33:59.500 273 12682.83 172.12 54755.95 88888.00 2013-09-30 21:33:59.625 273 12682.80 172.12 54755.95 88888.00 2013-09-30 21:33:59.750 273 12682.83 172.12 54755.95 88888.00 2013-09-30 21:33:59.875 273 12682.85 172.12 54755.95 88888.00 2013-09-30 21:34:00.000 273 12682.85 172.15 54755.97 88888.00 2013-09-30 21:34:00.125 273 12682.77 172.12 54756.00 88888.00 2013-09-30 21:34:00.250 273 12682.80 172.10 54755.97 88888.00 2013-09-30 21:34:00.375 273 12682.85 172.12 54755.95 88888.00 2013-09-30 21:34:00.500 273 12682.83 172.15 54755.95 88888.00 2013-09-30 21:34:00.625 273 12682.83 172.15 54755.97 88888.00 2013-09-30 21:34:00.750 273 12682.85 172.15 54755.95 88888.00 2013-09-30 21:34:00.875 273 12682.75 172.12 54755.97 88888.00 2013-09-30 21:34:01.000 273 12682.77 172.12 54755.97 88888.00 2013-09-30 21:34:01.125 273 12682.73 172.12 54755.95 88888.00 2013-09-30 21:34:01.250 273 12682.70 172.15 54755.97 88888.00 2013-09-30 21:34:01.375 273 12682.75 172.15 54755.95 88888.00 2013-09-30 21:34:01.500 273 12682.77 172.12 54755.95 88888.00 2013-09-30 21:34:01.625 273 12682.77 172.12 54755.95 88888.00 2013-09-30 21:34:01.750 273 12682.77 172.12 54756.00 88888.00 2013-09-30 21:34:01.875 273 12682.77 172.12 54755.95 88888.00 2013-09-30 21:34:02.000 273 12682.77 172.12 54755.95 88888.00 2013-09-30 21:34:02.125 273 12682.77 172.12 54755.95 88888.00 2013-09-30 21:34:02.250 273 12682.73 172.10 54755.97 88888.00 2013-09-30 21:34:02.375 273 12682.73 172.12 54755.97 88888.00 2013-09-30 21:34:02.500 273 12682.73 172.12 54755.97 88888.00 2013-09-30 21:34:02.625 273 12682.80 172.15 54756.00 88888.00 2013-09-30 21:34:02.750 273 12682.85 172.12 54756.03 88888.00 2013-09-30 21:34:02.875 273 12682.92 172.12 54756.00 88888.00 2013-09-30 21:34:03.000 273 12682.90 172.12 54755.97 88888.00 2013-09-30 21:34:03.125 273 12682.88 172.12 54755.97 88888.00 2013-09-30 21:34:03.250 273 12682.83 172.12 54755.97 88888.00 2013-09-30 21:34:03.375 273 12682.83 172.10 54756.00 88888.00 2013-09-30 21:34:03.500 273 12682.85 172.10 54756.00 88888.00 2013-09-30 21:34:03.625 273 12682.85 172.10 54756.00 88888.00 2013-09-30 21:34:03.750 273 12682.77 172.12 54755.97 88888.00 2013-09-30 21:34:03.875 273 12682.75 172.15 54755.97 88888.00 2013-09-30 21:34:04.000 273 12682.77 172.12 54755.97 88888.00 2013-09-30 21:34:04.125 273 12682.75 172.12 54755.97 88888.00 2013-09-30 21:34:04.250 273 12682.75 172.12 54756.03 88888.00 2013-09-30 21:34:04.375 273 12682.75 172.18 54756.00 88888.00 2013-09-30 21:34:04.500 273 12682.75 172.18 54755.97 88888.00 2013-09-30 21:34:04.625 273 12682.77 172.18 54755.97 88888.00 2013-09-30 21:34:04.750 273 12682.80 172.18 54755.97 88888.00 2013-09-30 21:34:04.875 273 12682.83 172.15 54756.00 88888.00 2013-09-30 21:34:05.000 273 12682.80 172.15 54756.00 88888.00 2013-09-30 21:34:05.125 273 12682.85 172.18 54756.03 88888.00 2013-09-30 21:34:05.250 273 12682.90 172.18 54756.00 88888.00 2013-09-30 21:34:05.375 273 12682.90 172.18 54755.95 88888.00 2013-09-30 21:34:05.500 273 12682.88 172.18 54755.97 88888.00 2013-09-30 21:34:05.625 273 12682.80 172.18 54756.00 88888.00 2013-09-30 21:34:05.750 273 12682.80 172.18 54756.00 88888.00 2013-09-30 21:34:05.875 273 12682.80 172.18 54756.03 88888.00 2013-09-30 21:34:06.000 273 12682.88 172.18 54756.00 88888.00 2013-09-30 21:34:06.125 273 12682.85 172.18 54756.03 88888.00 2013-09-30 21:34:06.250 273 12682.75 172.15 54756.00 88888.00 2013-09-30 21:34:06.375 273 12682.83 172.15 54756.00 88888.00 2013-09-30 21:34:06.500 273 12682.83 172.12 54756.00 88888.00 2013-09-30 21:34:06.625 273 12682.85 172.12 54756.03 88888.00 2013-09-30 21:34:06.750 273 12682.88 172.12 54756.03 88888.00 2013-09-30 21:34:06.875 273 12682.85 172.12 54756.00 88888.00 2013-09-30 21:34:07.000 273 12682.80 172.12 54755.97 88888.00 2013-09-30 21:34:07.125 273 12682.75 172.12 54755.97 88888.00 2013-09-30 21:34:07.250 273 12682.75 172.10 54756.00 88888.00 2013-09-30 21:34:07.375 273 12682.83 172.12 54756.00 88888.00 2013-09-30 21:34:07.500 273 12682.83 172.12 54756.03 88888.00 2013-09-30 21:34:07.625 273 12682.88 172.10 54756.03 88888.00 2013-09-30 21:34:07.750 273 12682.85 172.12 54756.00 88888.00 2013-09-30 21:34:07.875 273 12682.85 172.12 54755.97 88888.00 2013-09-30 21:34:08.000 273 12682.83 172.10 54755.95 88888.00 2013-09-30 21:34:08.125 273 12682.85 172.10 54755.95 88888.00 2013-09-30 21:34:08.250 273 12682.88 172.10 54755.97 88888.00 2013-09-30 21:34:08.375 273 12682.85 172.15 54756.00 88888.00 2013-09-30 21:34:08.500 273 12682.88 172.12 54756.00 88888.00 2013-09-30 21:34:08.625 273 12682.88 172.10 54755.97 88888.00 2013-09-30 21:34:08.750 273 12682.90 172.12 54755.97 88888.00 2013-09-30 21:34:08.875 273 12682.92 172.12 54756.00 88888.00 2013-09-30 21:34:09.000 273 12682.92 172.10 54756.00 88888.00 2013-09-30 21:34:09.125 273 12682.92 172.10 54756.03 88888.00 2013-09-30 21:34:09.250 273 12682.90 172.10 54756.05 88888.00 2013-09-30 21:34:09.375 273 12682.90 172.07 54756.00 88888.00 2013-09-30 21:34:09.500 273 12682.80 172.10 54755.97 88888.00 2013-09-30 21:34:09.625 273 12682.77 172.12 54756.00 88888.00 2013-09-30 21:34:09.750 273 12682.80 172.10 54755.97 88888.00 2013-09-30 21:34:09.875 273 12682.83 172.12 54756.00 88888.00 2013-09-30 21:34:10.000 273 12682.83 172.10 54756.00 88888.00 2013-09-30 21:34:10.125 273 12682.90 172.10 54756.03 88888.00 2013-09-30 21:34:10.250 273 12682.88 172.07 54756.00 88888.00 2013-09-30 21:34:10.375 273 12682.90 172.10 54756.00 88888.00 2013-09-30 21:34:10.500 273 12682.88 172.10 54756.00 88888.00 2013-09-30 21:34:10.625 273 12682.88 172.07 54756.00 88888.00 2013-09-30 21:34:10.750 273 12682.88 172.10 54756.03 88888.00 2013-09-30 21:34:10.875 273 12682.83 172.07 54756.03 88888.00 2013-09-30 21:34:11.000 273 12682.88 172.07 54756.05 88888.00 2013-09-30 21:34:11.125 273 12682.85 172.07 54756.03 88888.00 2013-09-30 21:34:11.250 273 12682.77 172.07 54756.03 88888.00 2013-09-30 21:34:11.375 273 12682.80 172.10 54756.05 88888.00 2013-09-30 21:34:11.500 273 12682.83 172.10 54756.03 88888.00 2013-09-30 21:34:11.625 273 12682.85 172.10 54756.03 88888.00 2013-09-30 21:34:11.750 273 12682.83 172.10 54756.07 88888.00 2013-09-30 21:34:11.875 273 12682.85 172.10 54756.05 88888.00 2013-09-30 21:34:12.000 273 12682.92 172.10 54756.03 88888.00 2013-09-30 21:34:12.125 273 12682.95 172.07 54756.03 88888.00 2013-09-30 21:34:12.250 273 12682.88 172.10 54756.05 88888.00 2013-09-30 21:34:12.375 273 12682.85 172.12 54756.05 88888.00 2013-09-30 21:34:12.500 273 12682.88 172.12 54756.05 88888.00 2013-09-30 21:34:12.625 273 12682.88 172.12 54756.07 88888.00 2013-09-30 21:34:12.750 273 12682.85 172.18 54756.05 88888.00 2013-09-30 21:34:12.875 273 12682.83 172.18 54756.05 88888.00 2013-09-30 21:34:13.000 273 12682.88 172.18 54756.05 88888.00 2013-09-30 21:34:13.125 273 12682.92 172.18 54756.03 88888.00 2013-09-30 21:34:13.250 273 12682.98 172.15 54756.05 88888.00 2013-09-30 21:34:13.375 273 12682.98 172.18 54756.05 88888.00 2013-09-30 21:34:13.500 273 12682.95 172.15 54756.05 88888.00 2013-09-30 21:34:13.625 273 12682.92 172.18 54756.05 88888.00 2013-09-30 21:34:13.750 273 12682.95 172.15 54756.03 88888.00 2013-09-30 21:34:13.875 273 12682.98 172.18 54756.05 88888.00 2013-09-30 21:34:14.000 273 12682.95 172.15 54756.03 88888.00 2013-09-30 21:34:14.125 273 12682.95 172.18 54756.05 88888.00 2013-09-30 21:34:14.250 273 12682.92 172.12 54756.07 88888.00 2013-09-30 21:34:14.375 273 12683.00 172.12 54756.05 88888.00 2013-09-30 21:34:14.500 273 12682.98 172.12 54756.03 88888.00 2013-09-30 21:34:14.625 273 12682.92 172.12 54756.03 88888.00 2013-09-30 21:34:14.750 273 12682.95 172.10 54756.05 88888.00 2013-09-30 21:34:14.875 273 12682.92 172.12 54756.05 88888.00 2013-09-30 21:34:15.000 273 12682.98 172.07 54756.05 88888.00 2013-09-30 21:34:15.125 273 12683.00 172.07 54756.05 88888.00 2013-09-30 21:34:15.250 273 12682.95 172.07 54756.07 88888.00 2013-09-30 21:34:15.375 273 12682.92 172.07 54756.05 88888.00 2013-09-30 21:34:15.500 273 12682.90 172.10 54756.05 88888.00 2013-09-30 21:34:15.625 273 12682.85 172.07 54756.05 88888.00 2013-09-30 21:34:15.750 273 12682.90 172.07 54756.05 88888.00 2013-09-30 21:34:15.875 273 12682.92 172.10 54756.10 88888.00 2013-09-30 21:34:16.000 273 12682.98 172.07 54756.07 88888.00 2013-09-30 21:34:16.125 273 12682.95 172.07 54756.05 88888.00 2013-09-30 21:34:16.250 273 12683.00 172.05 54756.05 88888.00 2013-09-30 21:34:16.375 273 12683.00 172.05 54756.05 88888.00 2013-09-30 21:34:16.500 273 12682.92 172.05 54756.05 88888.00 2013-09-30 21:34:16.625 273 12682.90 172.07 54756.05 88888.00 2013-09-30 21:34:16.750 273 12682.90 172.07 54756.05 88888.00 2013-09-30 21:34:16.875 273 12682.92 172.10 54756.07 88888.00 2013-09-30 21:34:17.000 273 12682.98 172.07 54756.05 88888.00 2013-09-30 21:34:17.125 273 12683.00 172.07 54756.05 88888.00 2013-09-30 21:34:17.250 273 12682.95 172.05 54756.07 88888.00 2013-09-30 21:34:17.375 273 12682.98 172.05 54756.07 88888.00 2013-09-30 21:34:17.500 273 12683.00 172.03 54756.05 88888.00 2013-09-30 21:34:17.625 273 12683.00 172.03 54756.05 88888.00 2013-09-30 21:34:17.750 273 12683.00 172.05 54756.07 88888.00 2013-09-30 21:34:17.875 273 12683.05 172.05 54756.07 88888.00 2013-09-30 21:34:18.000 273 12683.05 172.05 54756.05 88888.00 2013-09-30 21:34:18.125 273 12683.02 172.05 54756.05 88888.00 2013-09-30 21:34:18.250 273 12683.02 172.03 54756.05 88888.00 2013-09-30 21:34:18.375 273 12683.02 172.05 54756.07 88888.00 2013-09-30 21:34:18.500 273 12683.05 172.07 54756.07 88888.00 2013-09-30 21:34:18.625 273 12683.05 172.05 54756.07 88888.00 2013-09-30 21:34:18.750 273 12683.02 172.03 54756.05 88888.00 2013-09-30 21:34:18.875 273 12683.08 172.00 54756.07 88888.00 2013-09-30 21:34:19.000 273 12683.05 172.03 54756.05 88888.00 2013-09-30 21:34:19.125 273 12683.00 172.05 54756.05 88888.00 2013-09-30 21:34:19.250 273 12682.98 172.03 54756.10 88888.00 2013-09-30 21:34:19.375 273 12683.00 172.05 54756.07 88888.00 2013-09-30 21:34:19.500 273 12682.95 172.03 54756.07 88888.00 2013-09-30 21:34:19.625 273 12682.95 172.03 54756.10 88888.00 2013-09-30 21:34:19.750 273 12682.95 172.00 54756.10 88888.00 2013-09-30 21:34:19.875 273 12683.00 172.03 54756.07 88888.00 2013-09-30 21:34:20.000 273 12683.05 172.00 54756.10 88888.00 2013-09-30 21:34:20.125 273 12683.02 172.00 54756.12 88888.00 2013-09-30 21:34:20.250 273 12683.00 171.97 54756.10 88888.00 2013-09-30 21:34:20.375 273 12682.98 172.00 54756.10 88888.00 2013-09-30 21:34:20.500 273 12682.98 172.03 54756.10 88888.00 2013-09-30 21:34:20.625 273 12682.98 172.05 54756.10 88888.00 2013-09-30 21:34:20.750 273 12682.95 172.05 54756.07 88888.00 2013-09-30 21:34:20.875 273 12682.95 172.05 54756.12 88888.00 2013-09-30 21:34:21.000 273 12682.92 172.05 54756.10 88888.00 2013-09-30 21:34:21.125 273 12682.98 172.05 54756.07 88888.00 2013-09-30 21:34:21.250 273 12683.00 172.05 54756.07 88888.00 2013-09-30 21:34:21.375 273 12683.00 172.05 54756.07 88888.00 2013-09-30 21:34:21.500 273 12683.02 172.03 54756.07 88888.00 2013-09-30 21:34:21.625 273 12682.98 172.05 54756.10 88888.00 2013-09-30 21:34:21.750 273 12682.95 172.05 54756.12 88888.00 2013-09-30 21:34:21.875 273 12682.98 172.05 54756.10 88888.00 2013-09-30 21:34:22.000 273 12683.00 172.03 54756.10 88888.00 2013-09-30 21:34:22.125 273 12683.02 172.03 54756.12 88888.00 2013-09-30 21:34:22.250 273 12683.05 172.00 54756.12 88888.00 2013-09-30 21:34:22.375 273 12683.05 172.00 54756.12 88888.00 2013-09-30 21:34:22.500 273 12682.98 171.97 54756.12 88888.00 2013-09-30 21:34:22.625 273 12682.92 171.97 54756.10 88888.00 2013-09-30 21:34:22.750 273 12682.92 171.97 54756.10 88888.00 2013-09-30 21:34:22.875 273 12682.92 171.95 54756.10 88888.00 2013-09-30 21:34:23.000 273 12682.95 171.95 54756.07 88888.00 2013-09-30 21:34:23.125 273 12682.95 171.95 54756.10 88888.00 2013-09-30 21:34:23.250 273 12682.95 171.95 54756.12 88888.00 2013-09-30 21:34:23.375 273 12682.98 171.95 54756.10 88888.00 2013-09-30 21:34:23.500 273 12682.95 171.97 54756.10 88888.00 2013-09-30 21:34:23.625 273 12682.95 171.95 54756.12 88888.00 2013-09-30 21:34:23.750 273 12682.98 171.95 54756.10 88888.00 2013-09-30 21:34:23.875 273 12683.02 171.95 54756.12 88888.00 2013-09-30 21:34:24.000 273 12682.98 171.95 54756.12 88888.00 2013-09-30 21:34:24.125 273 12682.98 171.95 54756.15 88888.00 2013-09-30 21:34:24.250 273 12682.98 171.90 54756.18 88888.00 2013-09-30 21:34:24.375 273 12682.98 171.90 54756.10 88888.00 2013-09-30 21:34:24.500 273 12682.95 171.93 54756.10 88888.00 2013-09-30 21:34:24.625 273 12682.95 171.93 54756.07 88888.00 2013-09-30 21:34:24.750 273 12682.92 171.90 54756.10 88888.00 2013-09-30 21:34:24.875 273 12682.95 171.88 54756.10 88888.00 2013-09-30 21:34:25.000 273 12682.98 171.90 54756.10 88888.00 2013-09-30 21:34:25.125 273 12683.00 171.90 54756.12 88888.00 2013-09-30 21:34:25.250 273 12682.95 171.90 54756.10 88888.00 2013-09-30 21:34:25.375 273 12682.92 171.93 54756.10 88888.00 2013-09-30 21:34:25.500 273 12682.90 171.93 54756.12 88888.00 2013-09-30 21:34:25.625 273 12682.90 171.93 54756.10 88888.00 2013-09-30 21:34:25.750 273 12682.95 171.90 54756.12 88888.00 2013-09-30 21:34:25.875 273 12682.98 171.90 54756.15 88888.00 2013-09-30 21:34:26.000 273 12683.05 171.90 54756.15 88888.00 2013-09-30 21:34:26.125 273 12683.05 171.88 54756.12 88888.00 2013-09-30 21:34:26.250 273 12683.02 171.88 54756.12 88888.00 2013-09-30 21:34:26.375 273 12683.05 171.88 54756.12 88888.00 2013-09-30 21:34:26.500 273 12683.00 171.88 54756.12 88888.00 2013-09-30 21:34:26.625 273 12682.92 171.88 54756.12 88888.00 2013-09-30 21:34:26.750 273 12682.90 171.88 54756.12 88888.00 2013-09-30 21:34:26.875 273 12682.90 171.85 54756.15 88888.00 2013-09-30 21:34:27.000 273 12682.88 171.88 54756.10 88888.00 2013-09-30 21:34:27.125 273 12682.92 171.88 54756.12 88888.00 2013-09-30 21:34:27.250 273 12682.95 171.85 54756.10 88888.00 2013-09-30 21:34:27.375 273 12683.00 171.85 54756.10 88888.00 2013-09-30 21:34:27.500 273 12682.92 171.88 54756.15 88888.00 2013-09-30 21:34:27.625 273 12682.88 171.88 54756.18 88888.00 2013-09-30 21:34:27.750 273 12682.92 171.88 54756.12 88888.00 2013-09-30 21:34:27.875 273 12682.92 171.88 54756.12 88888.00 2013-09-30 21:34:28.000 273 12682.92 171.88 54756.12 88888.00 2013-09-30 21:34:28.125 273 12682.95 171.85 54756.15 88888.00 2013-09-30 21:34:28.250 273 12682.88 171.85 54756.12 88888.00 2013-09-30 21:34:28.375 273 12682.90 171.88 54756.12 88888.00 2013-09-30 21:34:28.500 273 12682.92 171.90 54756.20 88888.00 2013-09-30 21:34:28.625 273 12682.95 171.90 54756.20 88888.00 2013-09-30 21:34:28.750 273 12682.98 171.88 54756.15 88888.00 2013-09-30 21:34:28.875 273 12682.92 171.88 54756.15 88888.00 2013-09-30 21:34:29.000 273 12682.92 171.85 54756.15 88888.00 2013-09-30 21:34:29.125 273 12682.95 171.88 54756.18 88888.00 2013-09-30 21:34:29.250 273 12682.95 171.88 54756.20 88888.00 2013-09-30 21:34:29.375 273 12682.92 171.90 54756.18 88888.00 2013-09-30 21:34:29.500 273 12682.90 171.90 54756.18 88888.00 2013-09-30 21:34:29.625 273 12682.92 171.90 54756.15 88888.00 2013-09-30 21:34:29.750 273 12682.95 171.90 54756.18 88888.00 2013-09-30 21:34:29.875 273 12682.98 171.85 54756.18 88888.00 2013-09-30 21:34:30.000 273 12682.98 171.85 54756.18 88888.00 2013-09-30 21:34:30.125 273 12682.98 171.85 54756.20 88888.00 2013-09-30 21:34:30.250 273 12682.98 171.80 54756.20 88888.00 2013-09-30 21:34:30.375 273 12683.00 171.82 54756.15 88888.00 2013-09-30 21:34:30.500 273 12683.05 171.82 54756.15 88888.00 2013-09-30 21:34:30.625 273 12683.02 171.82 54756.15 88888.00 2013-09-30 21:34:30.750 273 12683.00 171.82 54756.18 88888.00 2013-09-30 21:34:30.875 273 12683.00 171.80 54756.18 88888.00 2013-09-30 21:34:31.000 273 12682.98 171.80 54756.18 88888.00 2013-09-30 21:34:31.125 273 12682.98 171.78 54756.18 88888.00 2013-09-30 21:34:31.250 273 12683.00 171.75 54756.20 88888.00 2013-09-30 21:34:31.375 273 12683.00 171.75 54756.20 88888.00 2013-09-30 21:34:31.500 273 12682.98 171.78 54756.20 88888.00 2013-09-30 21:34:31.625 273 12683.02 171.75 54756.20 88888.00 2013-09-30 21:34:31.750 273 12683.05 171.78 54756.20 88888.00 2013-09-30 21:34:31.875 273 12683.02 171.75 54756.20 88888.00 2013-09-30 21:34:32.000 273 12682.98 171.75 54756.15 88888.00 2013-09-30 21:34:32.125 273 12682.95 171.75 54756.18 88888.00 2013-09-30 21:34:32.250 273 12682.98 171.72 54756.18 88888.00 2013-09-30 21:34:32.375 273 12683.00 171.72 54756.15 88888.00 2013-09-30 21:34:32.500 273 12682.95 171.72 54756.18 88888.00 2013-09-30 21:34:32.625 273 12682.95 171.72 54756.22 88888.00 2013-09-30 21:34:32.750 273 12683.00 171.72 54756.18 88888.00 2013-09-30 21:34:32.875 273 12682.98 171.72 54756.12 88888.00 2013-09-30 21:34:33.000 273 12683.05 171.70 54756.12 88888.00 2013-09-30 21:34:33.125 273 12683.05 171.70 54756.15 88888.00 2013-09-30 21:34:33.250 273 12683.00 171.70 54756.20 88888.00 2013-09-30 21:34:33.375 273 12683.02 171.72 54756.20 88888.00 2013-09-30 21:34:33.500 273 12683.05 171.72 54756.20 88888.00 2013-09-30 21:34:33.625 273 12683.00 171.75 54756.18 88888.00 2013-09-30 21:34:33.750 273 12683.00 171.75 54756.20 88888.00 2013-09-30 21:34:33.875 273 12683.02 171.72 54756.18 88888.00 2013-09-30 21:34:34.000 273 12683.00 171.70 54756.15 88888.00 2013-09-30 21:34:34.125 273 12682.98 171.72 54756.18 88888.00 2013-09-30 21:34:34.250 273 12682.95 171.72 54756.22 88888.00 2013-09-30 21:34:34.375 273 12682.92 171.72 54756.22 88888.00 2013-09-30 21:34:34.500 273 12682.95 171.72 54756.18 88888.00 2013-09-30 21:34:34.625 273 12683.00 171.70 54756.18 88888.00 2013-09-30 21:34:34.750 273 12683.02 171.70 54756.18 88888.00 2013-09-30 21:34:34.875 273 12683.05 171.70 54756.20 88888.00 2013-09-30 21:34:35.000 273 12683.02 171.68 54756.20 88888.00 2013-09-30 21:34:35.125 273 12683.02 171.68 54756.22 88888.00 2013-09-30 21:34:35.250 273 12682.98 171.68 54756.20 88888.00 2013-09-30 21:34:35.375 273 12682.90 171.65 54756.20 88888.00 2013-09-30 21:34:35.500 273 12682.92 171.70 54756.20 88888.00 2013-09-30 21:34:35.625 273 12683.00 171.68 54756.18 88888.00 2013-09-30 21:34:35.750 273 12683.05 171.70 54756.18 88888.00 2013-09-30 21:34:35.875 273 12683.08 171.70 54756.20 88888.00 2013-09-30 21:34:36.000 273 12683.00 171.68 54756.18 88888.00 2013-09-30 21:34:36.125 273 12682.95 171.68 54756.15 88888.00 2013-09-30 21:34:36.250 273 12682.92 171.68 54756.18 88888.00 2013-09-30 21:34:36.375 273 12682.88 171.72 54756.20 88888.00 2013-09-30 21:34:36.500 273 12682.92 171.72 54756.22 88888.00 2013-09-30 21:34:36.625 273 12683.00 171.72 54756.20 88888.00 2013-09-30 21:34:36.750 273 12683.00 171.72 54756.22 88888.00 2013-09-30 21:34:36.875 273 12682.95 171.72 54756.22 88888.00 2013-09-30 21:34:37.000 273 12682.92 171.72 54756.18 88888.00 2013-09-30 21:34:37.125 273 12682.95 171.75 54756.20 88888.00 2013-09-30 21:34:37.250 273 12683.00 171.72 54756.22 88888.00 2013-09-30 21:34:37.375 273 12682.95 171.72 54756.22 88888.00 2013-09-30 21:34:37.500 273 12682.95 171.72 54756.20 88888.00 2013-09-30 21:34:37.625 273 12683.05 171.72 54756.22 88888.00 2013-09-30 21:34:37.750 273 12683.00 171.72 54756.20 88888.00 2013-09-30 21:34:37.875 273 12682.98 171.72 54756.22 88888.00 2013-09-30 21:34:38.000 273 12682.92 171.72 54756.20 88888.00 2013-09-30 21:34:38.125 273 12682.95 171.70 54756.20 88888.00 2013-09-30 21:34:38.250 273 12682.95 171.68 54756.22 88888.00 2013-09-30 21:34:38.375 273 12682.98 171.68 54756.22 88888.00 2013-09-30 21:34:38.500 273 12682.95 171.68 54756.25 88888.00 2013-09-30 21:34:38.625 273 12682.98 171.68 54756.20 88888.00 2013-09-30 21:34:38.750 273 12682.98 171.68 54756.18 88888.00 2013-09-30 21:34:38.875 273 12682.98 171.65 54756.20 88888.00 2013-09-30 21:34:39.000 273 12683.02 171.68 54756.20 88888.00 2013-09-30 21:34:39.125 273 12683.02 171.65 54756.20 88888.00 2013-09-30 21:34:39.250 273 12682.98 171.62 54756.20 88888.00 2013-09-30 21:34:39.375 273 12683.00 171.62 54756.18 88888.00 2013-09-30 21:34:39.500 273 12682.98 171.65 54756.18 88888.00 2013-09-30 21:34:39.625 273 12683.00 171.65 54756.18 88888.00 2013-09-30 21:34:39.750 273 12682.98 171.62 54756.22 88888.00 2013-09-30 21:34:39.875 273 12682.98 171.62 54756.20 88888.00 2013-09-30 21:34:40.000 273 12683.00 171.65 54756.20 88888.00 2013-09-30 21:34:40.125 273 12683.05 171.65 54756.20 88888.00 2013-09-30 21:34:40.250 273 12682.92 171.62 54756.20 88888.00 2013-09-30 21:34:40.375 273 12682.90 171.62 54756.22 88888.00 2013-09-30 21:34:40.500 273 12682.88 171.62 54756.22 88888.00 2013-09-30 21:34:40.625 273 12682.98 171.65 54756.22 88888.00 2013-09-30 21:34:40.750 273 12682.98 171.65 54756.20 88888.00 2013-09-30 21:34:40.875 273 12682.95 171.68 54756.25 88888.00 2013-09-30 21:34:41.000 273 12683.00 171.65 54756.22 88888.00 2013-09-30 21:34:41.125 273 12683.00 171.65 54756.22 88888.00 2013-09-30 21:34:41.250 273 12682.92 171.65 54756.22 88888.00 2013-09-30 21:34:41.375 273 12682.95 171.65 54756.20 88888.00 2013-09-30 21:34:41.500 273 12683.02 171.65 54756.22 88888.00 2013-09-30 21:34:41.625 273 12683.08 171.68 54756.25 88888.00 2013-09-30 21:34:41.750 273 12683.12 171.65 54756.25 88888.00 2013-09-30 21:34:41.875 273 12683.05 171.65 54756.25 88888.00 2013-09-30 21:34:42.000 273 12683.00 171.65 54756.22 88888.00 2013-09-30 21:34:42.125 273 12682.92 171.68 54756.22 88888.00 2013-09-30 21:34:42.250 273 12682.98 171.65 54756.25 88888.00 2013-09-30 21:34:42.375 273 12683.08 171.65 54756.22 88888.00 2013-09-30 21:34:42.500 273 12683.08 171.65 54756.22 88888.00 2013-09-30 21:34:42.625 273 12683.02 171.65 54756.22 88888.00 2013-09-30 21:34:42.750 273 12683.05 171.65 54756.20 88888.00 2013-09-30 21:34:42.875 273 12683.12 171.65 54756.20 88888.00 2013-09-30 21:34:43.000 273 12683.08 171.65 54756.20 88888.00 2013-09-30 21:34:43.125 273 12682.98 171.62 54756.22 88888.00 2013-09-30 21:34:43.250 273 12682.92 171.62 54756.22 88888.00 2013-09-30 21:34:43.375 273 12683.00 171.65 54756.25 88888.00 2013-09-30 21:34:43.500 273 12683.08 171.65 54756.30 88888.00 2013-09-30 21:34:43.625 273 12683.00 171.65 54756.28 88888.00 2013-09-30 21:34:43.750 273 12683.00 171.68 54756.22 88888.00 2013-09-30 21:34:43.875 273 12683.05 171.68 54756.25 88888.00 2013-09-30 21:34:44.000 273 12682.98 171.65 54756.25 88888.00 2013-09-30 21:34:44.125 273 12682.98 171.62 54756.28 88888.00 2013-09-30 21:34:44.250 273 12682.98 171.68 54756.30 88888.00 2013-09-30 21:34:44.375 273 12682.98 171.70 54756.28 88888.00 2013-09-30 21:34:44.500 273 12682.95 171.68 54756.22 88888.00 2013-09-30 21:34:44.625 273 12682.95 171.68 54756.25 88888.00 2013-09-30 21:34:44.750 273 12683.00 171.70 54756.28 88888.00 2013-09-30 21:34:44.875 273 12683.02 171.70 54756.25 88888.00 2013-09-30 21:34:45.000 273 12683.05 171.70 54756.28 88888.00 2013-09-30 21:34:45.125 273 12683.05 171.70 54756.32 88888.00 2013-09-30 21:34:45.250 273 12683.02 171.68 54756.30 88888.00 2013-09-30 21:34:45.375 273 12683.08 171.70 54756.25 88888.00 2013-09-30 21:34:45.500 273 12683.10 171.70 54756.25 88888.00 2013-09-30 21:34:45.625 273 12683.05 171.70 54756.25 88888.00 2013-09-30 21:34:45.750 273 12683.05 171.72 54756.25 88888.00 2013-09-30 21:34:45.875 273 12683.00 171.72 54756.30 88888.00 2013-09-30 21:34:46.000 273 12683.00 171.70 54756.30 88888.00 2013-09-30 21:34:46.125 273 12683.02 171.68 54756.25 88888.00 2013-09-30 21:34:46.250 273 12683.10 171.68 54756.25 88888.00 2013-09-30 21:34:46.375 273 12683.10 171.65 54756.25 88888.00 2013-09-30 21:34:46.500 273 12683.02 171.68 54756.25 88888.00 2013-09-30 21:34:46.625 273 12683.00 171.65 54756.25 88888.00 2013-09-30 21:34:46.750 273 12683.08 171.65 54756.30 88888.00 2013-09-30 21:34:46.875 273 12683.12 171.65 54756.30 88888.00 2013-09-30 21:34:47.000 273 12683.12 171.68 54756.22 88888.00 2013-09-30 21:34:47.125 273 12683.05 171.65 54756.25 88888.00 2013-09-30 21:34:47.250 273 12683.05 171.65 54756.22 88888.00 2013-09-30 21:34:47.375 273 12683.08 171.62 54756.22 88888.00 2013-09-30 21:34:47.500 273 12683.10 171.65 54756.22 88888.00 2013-09-30 21:34:47.625 273 12683.08 171.62 54756.28 88888.00 2013-09-30 21:34:47.750 273 12683.05 171.62 54756.28 88888.00 2013-09-30 21:34:47.875 273 12683.05 171.65 54756.25 88888.00 2013-09-30 21:34:48.000 273 12683.08 171.62 54756.22 88888.00 2013-09-30 21:34:48.125 273 12683.08 171.62 54756.22 88888.00 2013-09-30 21:34:48.250 273 12683.05 171.62 54756.20 88888.00 2013-09-30 21:34:48.375 273 12683.05 171.65 54756.22 88888.00 2013-09-30 21:34:48.500 273 12683.10 171.65 54756.28 88888.00 2013-09-30 21:34:48.625 273 12683.02 171.65 54756.25 88888.00 2013-09-30 21:34:48.750 273 12683.02 171.65 54756.20 88888.00 2013-09-30 21:34:48.875 273 12683.05 171.62 54756.20 88888.00 2013-09-30 21:34:49.000 273 12683.08 171.62 54756.22 88888.00 2013-09-30 21:34:49.125 273 12683.08 171.65 54756.22 88888.00 2013-09-30 21:34:49.250 273 12683.08 171.65 54756.30 88888.00 2013-09-30 21:34:49.375 273 12683.10 171.68 54756.28 88888.00 2013-09-30 21:34:49.500 273 12683.12 171.65 54756.25 88888.00 2013-09-30 21:34:49.625 273 12683.12 171.65 54756.22 88888.00 2013-09-30 21:34:49.750 273 12683.12 171.65 54756.22 88888.00 2013-09-30 21:34:49.875 273 12683.12 171.65 54756.25 88888.00 2013-09-30 21:34:50.000 273 12683.10 171.62 54756.28 88888.00 2013-09-30 21:34:50.125 273 12683.12 171.65 54756.32 88888.00 2013-09-30 21:34:50.250 273 12683.12 171.62 54756.30 88888.00 2013-09-30 21:34:50.375 273 12683.15 171.65 54756.28 88888.00 2013-09-30 21:34:50.500 273 12683.12 171.65 54756.25 88888.00 2013-09-30 21:34:50.625 273 12683.08 171.65 54756.28 88888.00 2013-09-30 21:34:50.750 273 12683.12 171.65 54756.28 88888.00 2013-09-30 21:34:50.875 273 12683.10 171.65 54756.30 88888.00 2013-09-30 21:34:51.000 273 12683.10 171.65 54756.32 88888.00 2013-09-30 21:34:51.125 273 12683.10 171.68 54756.25 88888.00 2013-09-30 21:34:51.250 273 12683.08 171.65 54756.25 88888.00 2013-09-30 21:34:51.375 273 12683.10 171.68 54756.22 88888.00 2013-09-30 21:34:51.500 273 12683.08 171.68 54756.25 88888.00 2013-09-30 21:34:51.625 273 12683.08 171.68 54756.25 88888.00 2013-09-30 21:34:51.750 273 12683.12 171.68 54756.28 88888.00 2013-09-30 21:34:51.875 273 12683.10 171.68 54756.28 88888.00 2013-09-30 21:34:52.000 273 12683.12 171.68 54756.25 88888.00 2013-09-30 21:34:52.125 273 12683.12 171.68 54756.22 88888.00 2013-09-30 21:34:52.250 273 12683.15 171.68 54756.22 88888.00 2013-09-30 21:34:52.375 273 12683.12 171.70 54756.25 88888.00 2013-09-30 21:34:52.500 273 12683.10 171.70 54756.22 88888.00 2013-09-30 21:34:52.625 273 12683.10 171.70 54756.22 88888.00 2013-09-30 21:34:52.750 273 12683.08 171.72 54756.28 88888.00 2013-09-30 21:34:52.875 273 12683.08 171.70 54756.25 88888.00 2013-09-30 21:34:53.000 273 12683.08 171.70 54756.25 88888.00 2013-09-30 21:34:53.125 273 12683.02 171.70 54756.25 88888.00 2013-09-30 21:34:53.250 273 12683.05 171.72 54756.28 88888.00 2013-09-30 21:34:53.375 273 12683.10 171.72 54756.30 88888.00 2013-09-30 21:34:53.500 273 12683.10 171.72 54756.30 88888.00 2013-09-30 21:34:53.625 273 12683.05 171.72 54756.25 88888.00 2013-09-30 21:34:53.750 273 12683.10 171.72 54756.25 88888.00 2013-09-30 21:34:53.875 273 12683.08 171.75 54756.25 88888.00 2013-09-30 21:34:54.000 273 12683.02 171.75 54756.25 88888.00 2013-09-30 21:34:54.125 273 12682.98 171.78 54756.28 88888.00 2013-09-30 21:34:54.250 273 12683.02 171.75 54756.32 88888.00 2013-09-30 21:34:54.375 273 12683.08 171.72 54756.28 88888.00 2013-09-30 21:34:54.500 273 12683.02 171.72 54756.28 88888.00 2013-09-30 21:34:54.625 273 12683.00 171.70 54756.25 88888.00 2013-09-30 21:34:54.750 273 12683.02 171.70 54756.25 88888.00 2013-09-30 21:34:54.875 273 12683.00 171.70 54756.25 88888.00 2013-09-30 21:34:55.000 273 12682.95 171.70 54756.25 88888.00 2013-09-30 21:34:55.125 273 12683.05 171.70 54756.25 88888.00 2013-09-30 21:34:55.250 273 12683.10 171.70 54756.22 88888.00 2013-09-30 21:34:55.375 273 12683.12 171.72 54756.22 88888.00 2013-09-30 21:34:55.500 273 12683.12 171.72 54756.22 88888.00 2013-09-30 21:34:55.625 273 12683.17 171.70 54756.22 88888.00 2013-09-30 21:34:55.750 273 12683.10 171.70 54756.22 88888.00 2013-09-30 21:34:55.875 273 12683.10 171.70 54756.28 88888.00 2013-09-30 21:34:56.000 273 12683.10 171.72 54756.28 88888.00 2013-09-30 21:34:56.125 273 12683.05 171.70 54756.30 88888.00 2013-09-30 21:34:56.250 273 12682.98 171.70 54756.30 88888.00 2013-09-30 21:34:56.375 273 12683.08 171.72 54756.28 88888.00 2013-09-30 21:34:56.500 273 12683.12 171.70 54756.25 88888.00 2013-09-30 21:34:56.625 273 12683.15 171.70 54756.28 88888.00 2013-09-30 21:34:56.750 273 12683.12 171.70 54756.30 88888.00 2013-09-30 21:34:56.875 273 12683.08 171.75 54756.30 88888.00 2013-09-30 21:34:57.000 273 12683.05 171.75 54756.28 88888.00 2013-09-30 21:34:57.125 273 12683.02 171.72 54756.28 88888.00 2013-09-30 21:34:57.250 273 12683.02 171.72 54756.30 88888.00 2013-09-30 21:34:57.375 273 12683.08 171.70 54756.30 88888.00 2013-09-30 21:34:57.500 273 12683.08 171.72 54756.30 88888.00 2013-09-30 21:34:57.625 273 12683.15 171.70 54756.30 88888.00 2013-09-30 21:34:57.750 273 12683.23 171.68 54756.25 88888.00 2013-09-30 21:34:57.875 273 12683.23 171.68 54756.25 88888.00 2013-09-30 21:34:58.000 273 12683.17 171.68 54756.22 88888.00 2013-09-30 21:34:58.125 273 12683.12 171.68 54756.28 88888.00 2013-09-30 21:34:58.250 273 12683.10 171.68 54756.28 88888.00 2013-09-30 21:34:58.375 273 12683.15 171.68 54756.32 88888.00 2013-09-30 21:34:58.500 273 12683.05 171.68 54756.32 88888.00 2013-09-30 21:34:58.625 273 12683.05 171.70 54756.30 88888.00 2013-09-30 21:34:58.750 273 12683.05 171.70 54756.28 88888.00 2013-09-30 21:34:58.875 273 12683.02 171.68 54756.25 88888.00 2013-09-30 21:34:59.000 273 12683.00 171.68 54756.25 88888.00 2013-09-30 21:34:59.125 273 12682.92 171.70 54756.28 88888.00 2013-09-30 21:34:59.250 273 12682.92 171.68 54756.35 88888.00 2013-09-30 21:34:59.375 273 12683.08 171.68 54756.32 88888.00 2013-09-30 21:34:59.500 273 12683.15 171.68 54756.32 88888.00 2013-09-30 21:34:59.625 273 12683.12 171.68 54756.30 88888.00 2013-09-30 21:34:59.750 273 12683.10 171.72 54756.30 88888.00 2013-09-30 21:34:59.875 273 12683.12 171.68 54756.30 88888.00 2013-09-30 21:35:00.000 273 12683.15 171.68 54756.28 88888.00 2013-09-30 21:35:00.125 273 12683.12 171.68 54756.32 88888.00 2013-09-30 21:35:00.250 273 12683.02 171.68 54756.30 88888.00 2013-09-30 21:35:00.375 273 12682.98 171.70 54756.30 88888.00 2013-09-30 21:35:00.500 273 12682.95 171.70 54756.30 88888.00 2013-09-30 21:35:00.625 273 12683.05 171.72 54756.30 88888.00 2013-09-30 21:35:00.750 273 12683.08 171.75 54756.30 88888.00 2013-09-30 21:35:00.875 273 12683.08 171.72 54756.30 88888.00 2013-09-30 21:35:01.000 273 12683.05 171.72 54756.32 88888.00 2013-09-30 21:35:01.125 273 12683.00 171.75 54756.32 88888.00 2013-09-30 21:35:01.250 273 12683.00 171.72 54756.30 88888.00 2013-09-30 21:35:01.375 273 12683.05 171.72 54756.28 88888.00 2013-09-30 21:35:01.500 273 12683.12 171.72 54756.32 88888.00 2013-09-30 21:35:01.625 273 12683.15 171.75 54756.30 88888.00 2013-09-30 21:35:01.750 273 12683.08 171.75 54756.35 88888.00 2013-09-30 21:35:01.875 273 12683.05 171.75 54756.35 88888.00 2013-09-30 21:35:02.000 273 12683.02 171.75 54756.30 88888.00 2013-09-30 21:35:02.125 273 12683.05 171.75 54756.30 88888.00 2013-09-30 21:35:02.250 273 12683.12 171.72 54756.32 88888.00 2013-09-30 21:35:02.375 273 12683.20 171.72 54756.32 88888.00 2013-09-30 21:35:02.500 273 12683.20 171.72 54756.35 88888.00 2013-09-30 21:35:02.625 273 12683.12 171.72 54756.32 88888.00 2013-09-30 21:35:02.750 273 12683.08 171.70 54756.32 88888.00 2013-09-30 21:35:02.875 273 12683.15 171.70 54756.32 88888.00 2013-09-30 21:35:03.000 273 12683.12 171.70 54756.32 88888.00 2013-09-30 21:35:03.125 273 12683.10 171.70 54756.30 88888.00 2013-09-30 21:35:03.250 273 12683.10 171.70 54756.32 88888.00 2013-09-30 21:35:03.375 273 12683.10 171.72 54756.35 88888.00 2013-09-30 21:35:03.500 273 12683.05 171.70 54756.32 88888.00 2013-09-30 21:35:03.625 273 12683.02 171.68 54756.30 88888.00 2013-09-30 21:35:03.750 273 12683.08 171.68 54756.30 88888.00 2013-09-30 21:35:03.875 273 12683.12 171.68 54756.32 88888.00 2013-09-30 21:35:04.000 273 12683.17 171.68 54756.30 88888.00 2013-09-30 21:35:04.125 273 12683.15 171.68 54756.32 88888.00 2013-09-30 21:35:04.250 273 12683.12 171.62 54756.35 88888.00 2013-09-30 21:35:04.375 273 12683.10 171.65 54756.35 88888.00 2013-09-30 21:35:04.500 273 12683.08 171.65 54756.30 88888.00 2013-09-30 21:35:04.625 273 12683.08 171.68 54756.32 88888.00 2013-09-30 21:35:04.750 273 12683.12 171.70 54756.30 88888.00 2013-09-30 21:35:04.875 273 12683.12 171.68 54756.30 88888.00 2013-09-30 21:35:05.000 273 12683.08 171.68 54756.30 88888.00 2013-09-30 21:35:05.125 273 12683.05 171.70 54756.35 88888.00 2013-09-30 21:35:05.250 273 12683.00 171.68 54756.35 88888.00 2013-09-30 21:35:05.375 273 12683.00 171.65 54756.30 88888.00 2013-09-30 21:35:05.500 273 12683.02 171.65 54756.30 88888.00 2013-09-30 21:35:05.625 273 12683.10 171.65 54756.30 88888.00 2013-09-30 21:35:05.750 273 12683.15 171.62 54756.28 88888.00 2013-09-30 21:35:05.875 273 12683.12 171.65 54756.30 88888.00 2013-09-30 21:35:06.000 273 12683.10 171.65 54756.32 88888.00 2013-09-30 21:35:06.125 273 12683.08 171.65 54756.30 88888.00 2013-09-30 21:35:06.250 273 12683.08 171.62 54756.30 88888.00 2013-09-30 21:35:06.375 273 12683.10 171.65 54756.25 88888.00 2013-09-30 21:35:06.500 273 12683.10 171.68 54756.28 88888.00 2013-09-30 21:35:06.625 273 12683.10 171.68 54756.28 88888.00 2013-09-30 21:35:06.750 273 12683.10 171.68 54756.30 88888.00 2013-09-30 21:35:06.875 273 12683.15 171.65 54756.30 88888.00 2013-09-30 21:35:07.000 273 12683.17 171.68 54756.25 88888.00 2013-09-30 21:35:07.125 273 12683.20 171.68 54756.25 88888.00 2013-09-30 21:35:07.250 273 12683.15 171.68 54756.28 88888.00 2013-09-30 21:35:07.375 273 12683.12 171.68 54756.28 88888.00 2013-09-30 21:35:07.500 273 12683.10 171.65 54756.28 88888.00 2013-09-30 21:35:07.625 273 12683.10 171.68 54756.32 88888.00 2013-09-30 21:35:07.750 273 12683.08 171.68 54756.30 88888.00 2013-09-30 21:35:07.875 273 12683.02 171.68 54756.30 88888.00 2013-09-30 21:35:08.000 273 12683.02 171.70 54756.28 88888.00 2013-09-30 21:35:08.125 273 12683.10 171.70 54756.30 88888.00 2013-09-30 21:35:08.250 273 12683.12 171.68 54756.30 88888.00 2013-09-30 21:35:08.375 273 12683.12 171.70 54756.32 88888.00 2013-09-30 21:35:08.500 273 12683.10 171.70 54756.35 88888.00 2013-09-30 21:35:08.625 273 12683.02 171.70 54756.32 88888.00 2013-09-30 21:35:08.750 273 12683.05 171.70 54756.30 88888.00 2013-09-30 21:35:08.875 273 12683.02 171.72 54756.32 88888.00 2013-09-30 21:35:09.000 273 12683.00 171.72 54756.32 88888.00 2013-09-30 21:35:09.125 273 12682.98 171.72 54756.32 88888.00 2013-09-30 21:35:09.250 273 12683.02 171.70 54756.35 88888.00 2013-09-30 21:35:09.375 273 12683.05 171.72 54756.32 88888.00 2013-09-30 21:35:09.500 273 12683.08 171.72 54756.32 88888.00 2013-09-30 21:35:09.625 273 12683.02 171.72 54756.35 88888.00 2013-09-30 21:35:09.750 273 12683.02 171.72 54756.35 88888.00 2013-09-30 21:35:09.875 273 12683.00 171.72 54756.30 88888.00 2013-09-30 21:35:10.000 273 12682.95 171.72 54756.30 88888.00 2013-09-30 21:35:10.125 273 12682.98 171.72 54756.35 88888.00 2013-09-30 21:35:10.250 273 12683.02 171.70 54756.30 88888.00 2013-09-30 21:35:10.375 273 12683.05 171.68 54756.28 88888.00 2013-09-30 21:35:10.500 273 12683.05 171.65 54756.28 88888.00 2013-09-30 21:35:10.625 273 12682.98 171.68 54756.30 88888.00 2013-09-30 21:35:10.750 273 12682.98 171.68 54756.30 88888.00 2013-09-30 21:35:10.875 273 12683.00 171.70 54756.35 88888.00 2013-09-30 21:35:11.000 273 12683.10 171.68 54756.35 88888.00 2013-09-30 21:35:11.125 273 12683.12 171.68 54756.30 88888.00 2013-09-30 21:35:11.250 273 12683.08 171.68 54756.30 88888.00 2013-09-30 21:35:11.375 273 12683.08 171.68 54756.30 88888.00 2013-09-30 21:35:11.500 273 12683.08 171.65 54756.28 88888.00 2013-09-30 21:35:11.625 273 12683.02 171.65 54756.30 88888.00 2013-09-30 21:35:11.750 273 12683.02 171.68 54756.35 88888.00 2013-09-30 21:35:11.875 273 12683.05 171.68 54756.32 88888.00 2013-09-30 21:35:12.000 273 12683.02 171.65 54756.28 88888.00 2013-09-30 21:35:12.125 273 12683.05 171.62 54756.28 88888.00 2013-09-30 21:35:12.250 273 12683.08 171.62 54756.30 88888.00 2013-09-30 21:35:12.375 273 12683.08 171.65 54756.30 88888.00 2013-09-30 21:35:12.500 273 12683.12 171.65 54756.28 88888.00 2013-09-30 21:35:12.625 273 12683.12 171.65 54756.30 88888.00 2013-09-30 21:35:12.750 273 12683.08 171.65 54756.28 88888.00 2013-09-30 21:35:12.875 273 12683.08 171.68 54756.28 88888.00 2013-09-30 21:35:13.000 273 12683.12 171.65 54756.28 88888.00 2013-09-30 21:35:13.125 273 12683.10 171.65 54756.32 88888.00 2013-09-30 21:35:13.250 273 12683.10 171.62 54756.32 88888.00 2013-09-30 21:35:13.375 273 12683.12 171.62 54756.30 88888.00 2013-09-30 21:35:13.500 273 12683.08 171.62 54756.28 88888.00 2013-09-30 21:35:13.625 273 12682.98 171.68 54756.30 88888.00 2013-09-30 21:35:13.750 273 12683.02 171.68 54756.28 88888.00 2013-09-30 21:35:13.875 273 12683.10 171.68 54756.28 88888.00 2013-09-30 21:35:14.000 273 12683.15 171.68 54756.28 88888.00 2013-09-30 21:35:14.125 273 12683.17 171.68 54756.30 88888.00 2013-09-30 21:35:14.250 273 12683.15 171.65 54756.32 88888.00 2013-09-30 21:35:14.375 273 12683.23 171.65 54756.30 88888.00 2013-09-30 21:35:14.500 273 12683.15 171.65 54756.25 88888.00 2013-09-30 21:35:14.625 273 12683.10 171.65 54756.28 88888.00 2013-09-30 21:35:14.750 273 12683.08 171.68 54756.30 88888.00 2013-09-30 21:35:14.875 273 12683.08 171.65 54756.28 88888.00 2013-09-30 21:35:15.000 273 12683.12 171.62 54756.28 88888.00 2013-09-30 21:35:15.125 273 12683.15 171.65 54756.30 88888.00 2013-09-30 21:35:15.250 273 12683.12 171.65 54756.30 88888.00 2013-09-30 21:35:15.375 273 12683.15 171.65 54756.28 88888.00 2013-09-30 21:35:15.500 273 12683.17 171.62 54756.28 88888.00 2013-09-30 21:35:15.625 273 12683.23 171.62 54756.28 88888.00 2013-09-30 21:35:15.750 273 12683.23 171.62 54756.28 88888.00 2013-09-30 21:35:15.875 273 12683.17 171.68 54756.28 88888.00 2013-09-30 21:35:16.000 273 12683.17 171.65 54756.30 88888.00 2013-09-30 21:35:16.125 273 12683.15 171.62 54756.30 88888.00 2013-09-30 21:35:16.250 273 12683.02 171.62 54756.30 88888.00 2013-09-30 21:35:16.375 273 12683.10 171.68 54756.32 88888.00 2013-09-30 21:35:16.500 273 12683.23 171.68 54756.30 88888.00 2013-09-30 21:35:16.625 273 12683.33 171.68 54756.30 88888.00 2013-09-30 21:35:16.750 273 12683.25 171.68 54756.32 88888.00 2013-09-30 21:35:16.875 273 12683.20 171.68 54756.30 88888.00 2013-09-30 21:35:17.000 273 12683.20 171.68 54756.32 88888.00 2013-09-30 21:35:17.125 273 12683.20 171.70 54756.32 88888.00 2013-09-30 21:35:17.250 273 12683.12 171.68 54756.32 88888.00 2013-09-30 21:35:17.375 273 12683.10 171.70 54756.32 88888.00 2013-09-30 21:35:17.500 273 12683.08 171.72 54756.38 88888.00 2013-09-30 21:35:17.625 273 12683.05 171.72 54756.38 88888.00 2013-09-30 21:35:17.750 273 12683.08 171.72 54756.32 88888.00 2013-09-30 21:35:17.875 273 12683.15 171.72 54756.30 88888.00 2013-09-30 21:35:18.000 273 12683.23 171.72 54756.32 88888.00 2013-09-30 21:35:18.125 273 12683.20 171.70 54756.32 88888.00 2013-09-30 21:35:18.250 273 12683.15 171.70 54756.30 88888.00 2013-09-30 21:35:18.375 273 12683.17 171.70 54756.30 88888.00 2013-09-30 21:35:18.500 273 12683.20 171.70 54756.30 88888.00 2013-09-30 21:35:18.625 273 12683.20 171.68 54756.28 88888.00 2013-09-30 21:35:18.750 273 12683.23 171.68 54756.28 88888.00 2013-09-30 21:35:18.875 273 12683.17 171.68 54756.28 88888.00 2013-09-30 21:35:19.000 273 12683.15 171.65 54756.28 88888.00 2013-09-30 21:35:19.125 273 12683.12 171.65 54756.32 88888.00 2013-09-30 21:35:19.250 273 12683.17 171.68 54756.38 88888.00 2013-09-30 21:35:19.375 273 12683.25 171.68 54756.38 88888.00 2013-09-30 21:35:19.500 273 12683.25 171.68 54756.32 88888.00 2013-09-30 21:35:19.625 273 12683.23 171.68 54756.28 88888.00 2013-09-30 21:35:19.750 273 12683.20 171.68 54756.28 88888.00 2013-09-30 21:35:19.875 273 12683.23 171.68 54756.28 88888.00 2013-09-30 21:35:20.000 273 12683.25 171.68 54756.28 88888.00 2013-09-30 21:35:20.125 273 12683.23 171.68 54756.28 88888.00 2013-09-30 21:35:20.250 273 12683.17 171.65 54756.28 88888.00 2013-09-30 21:35:20.375 273 12683.20 171.65 54756.28 88888.00 2013-09-30 21:35:20.500 273 12683.17 171.65 54756.30 88888.00 2013-09-30 21:35:20.625 273 12683.17 171.68 54756.30 88888.00 2013-09-30 21:35:20.750 273 12683.12 171.65 54756.28 88888.00 2013-09-30 21:35:20.875 273 12683.12 171.68 54756.32 88888.00 2013-09-30 21:35:21.000 273 12683.17 171.68 54756.32 88888.00 2013-09-30 21:35:21.125 273 12683.15 171.68 54756.35 88888.00 2013-09-30 21:35:21.250 273 12683.12 171.70 54756.30 88888.00 2013-09-30 21:35:21.375 273 12683.17 171.68 54756.28 88888.00 2013-09-30 21:35:21.500 273 12683.17 171.68 54756.30 88888.00 2013-09-30 21:35:21.625 273 12683.15 171.68 54756.28 88888.00 2013-09-30 21:35:21.750 273 12683.15 171.70 54756.30 88888.00 2013-09-30 21:35:21.875 273 12683.15 171.68 54756.30 88888.00 2013-09-30 21:35:22.000 273 12683.20 171.65 54756.25 88888.00 2013-09-30 21:35:22.125 273 12683.17 171.68 54756.25 88888.00 2013-09-30 21:35:22.250 273 12683.17 171.68 54756.30 88888.00 2013-09-30 21:35:22.375 273 12683.23 171.70 54756.32 88888.00 2013-09-30 21:35:22.500 273 12683.20 171.70 54756.30 88888.00 2013-09-30 21:35:22.625 273 12683.20 171.72 54756.32 88888.00 2013-09-30 21:35:22.750 273 12683.20 171.70 54756.30 88888.00 2013-09-30 21:35:22.875 273 12683.23 171.70 54756.28 88888.00 2013-09-30 21:35:23.000 273 12683.20 171.70 54756.28 88888.00 2013-09-30 21:35:23.125 273 12683.20 171.70 54756.28 88888.00 2013-09-30 21:35:23.250 273 12683.15 171.70 54756.30 88888.00 2013-09-30 21:35:23.375 273 12683.17 171.70 54756.32 88888.00 2013-09-30 21:35:23.500 273 12683.17 171.70 54756.30 88888.00 2013-09-30 21:35:23.625 273 12683.23 171.70 54756.30 88888.00 2013-09-30 21:35:23.750 273 12683.25 171.70 54756.28 88888.00 2013-09-30 21:35:23.875 273 12683.23 171.70 54756.30 88888.00 2013-09-30 21:35:24.000 273 12683.20 171.70 54756.30 88888.00 2013-09-30 21:35:24.125 273 12683.20 171.68 54756.28 88888.00 2013-09-30 21:35:24.250 273 12683.23 171.68 54756.32 88888.00 2013-09-30 21:35:24.375 273 12683.25 171.70 54756.32 88888.00 2013-09-30 21:35:24.500 273 12683.23 171.72 54756.32 88888.00 2013-09-30 21:35:24.625 273 12683.23 171.72 54756.35 88888.00 2013-09-30 21:35:24.750 273 12683.23 171.75 54756.32 88888.00 2013-09-30 21:35:24.875 273 12683.17 171.72 54756.30 88888.00 2013-09-30 21:35:25.000 273 12683.23 171.75 54756.32 88888.00 2013-09-30 21:35:25.125 273 12683.23 171.72 54756.32 88888.00 2013-09-30 21:35:25.250 273 12683.20 171.78 54756.30 88888.00 2013-09-30 21:35:25.375 273 12683.17 171.75 54756.30 88888.00 2013-09-30 21:35:25.500 273 12683.23 171.72 54756.28 88888.00 2013-09-30 21:35:25.625 273 12683.25 171.75 54756.30 88888.00 2013-09-30 21:35:25.750 273 12683.20 171.75 54756.30 88888.00 2013-09-30 21:35:25.875 273 12683.23 171.75 54756.35 88888.00 2013-09-30 21:35:26.000 273 12683.20 171.78 54756.35 88888.00 2013-09-30 21:35:26.125 273 12683.12 171.78 54756.32 88888.00 2013-09-30 21:35:26.250 273 12683.05 171.75 54756.35 88888.00 2013-09-30 21:35:26.375 273 12683.15 171.75 54756.32 88888.00 2013-09-30 21:35:26.500 273 12683.20 171.72 54756.28 88888.00 2013-09-30 21:35:26.625 273 12683.20 171.70 54756.28 88888.00 2013-09-30 21:35:26.750 273 12683.20 171.72 54756.30 88888.00 2013-09-30 21:35:26.875 273 12683.23 171.75 54756.30 88888.00 2013-09-30 21:35:27.000 273 12683.17 171.72 54756.28 88888.00 2013-09-30 21:35:27.125 273 12683.15 171.72 54756.28 88888.00 2013-09-30 21:35:27.250 273 12683.12 171.70 54756.30 88888.00 2013-09-30 21:35:27.375 273 12683.17 171.70 54756.30 88888.00 2013-09-30 21:35:27.500 273 12683.23 171.70 54756.32 88888.00 2013-09-30 21:35:27.625 273 12683.25 171.70 54756.30 88888.00 2013-09-30 21:35:27.750 273 12683.20 171.70 54756.28 88888.00 2013-09-30 21:35:27.875 273 12683.15 171.68 54756.25 88888.00 2013-09-30 21:35:28.000 273 12683.10 171.68 54756.25 88888.00 2013-09-30 21:35:28.125 273 12683.12 171.72 54756.28 88888.00 2013-09-30 21:35:28.250 273 12683.10 171.70 54756.30 88888.00 2013-09-30 21:35:28.375 273 12683.15 171.70 54756.30 88888.00 2013-09-30 21:35:28.500 273 12683.12 171.70 54756.32 88888.00 2013-09-30 21:35:28.625 273 12683.10 171.68 54756.30 88888.00 2013-09-30 21:35:28.750 273 12683.12 171.70 54756.25 88888.00 2013-09-30 21:35:28.875 273 12683.12 171.70 54756.25 88888.00 2013-09-30 21:35:29.000 273 12683.15 171.68 54756.25 88888.00 2013-09-30 21:35:29.125 273 12683.17 171.70 54756.25 88888.00 2013-09-30 21:35:29.250 273 12683.20 171.68 54756.28 88888.00 2013-09-30 21:35:29.375 273 12683.25 171.68 54756.28 88888.00 2013-09-30 21:35:29.500 273 12683.20 171.70 54756.25 88888.00 2013-09-30 21:35:29.625 273 12683.17 171.72 54756.25 88888.00 2013-09-30 21:35:29.750 273 12683.17 171.70 54756.28 88888.00 2013-09-30 21:35:29.875 273 12683.17 171.68 54756.30 88888.00 2013-09-30 21:35:30.000 273 12683.17 171.65 54756.30 88888.00 2013-09-30 21:35:30.125 273 12683.20 171.68 54756.28 88888.00 2013-09-30 21:35:30.250 273 12683.20 171.65 54756.28 88888.00 2013-09-30 21:35:30.375 273 12683.20 171.68 54756.30 88888.00 2013-09-30 21:35:30.500 273 12683.12 171.65 54756.30 88888.00 2013-09-30 21:35:30.625 273 12683.12 171.65 54756.30 88888.00 2013-09-30 21:35:30.750 273 12683.10 171.68 54756.32 88888.00 2013-09-30 21:35:30.875 273 12683.17 171.68 54756.35 88888.00 2013-09-30 21:35:31.000 273 12683.23 171.65 54756.35 88888.00 2013-09-30 21:35:31.125 273 12683.20 171.68 54756.32 88888.00 2013-09-30 21:35:31.250 273 12683.10 171.68 54756.32 88888.00 2013-09-30 21:35:31.375 273 12683.12 171.68 54756.30 88888.00 2013-09-30 21:35:31.500 273 12683.17 171.65 54756.30 88888.00 2013-09-30 21:35:31.625 273 12683.12 171.68 54756.30 88888.00 2013-09-30 21:35:31.750 273 12683.10 171.65 54756.32 88888.00 2013-09-30 21:35:31.875 273 12683.15 171.68 54756.32 88888.00 2013-09-30 21:35:32.000 273 12683.15 171.68 54756.30 88888.00 2013-09-30 21:35:32.125 273 12683.17 171.68 54756.30 88888.00 2013-09-30 21:35:32.250 273 12683.20 171.65 54756.32 88888.00 2013-09-30 21:35:32.375 273 12683.20 171.65 54756.30 88888.00 2013-09-30 21:35:32.500 273 12683.20 171.65 54756.35 88888.00 2013-09-30 21:35:32.625 273 12683.17 171.68 54756.35 88888.00 2013-09-30 21:35:32.750 273 12683.15 171.68 54756.32 88888.00 2013-09-30 21:35:32.875 273 12683.12 171.70 54756.32 88888.00 2013-09-30 21:35:33.000 273 12683.10 171.70 54756.30 88888.00 2013-09-30 21:35:33.125 273 12683.10 171.70 54756.35 88888.00 2013-09-30 21:35:33.250 273 12683.10 171.68 54756.35 88888.00 2013-09-30 21:35:33.375 273 12683.17 171.70 54756.35 88888.00 2013-09-30 21:35:33.500 273 12683.20 171.70 54756.38 88888.00 2013-09-30 21:35:33.625 273 12683.17 171.70 54756.38 88888.00 2013-09-30 21:35:33.750 273 12683.17 171.68 54756.32 88888.00 2013-09-30 21:35:33.875 273 12683.17 171.68 54756.32 88888.00 2013-09-30 21:35:34.000 273 12683.15 171.68 54756.32 88888.00 2013-09-30 21:35:34.125 273 12683.08 171.68 54756.35 88888.00 2013-09-30 21:35:34.250 273 12683.02 171.62 54756.38 88888.00 2013-09-30 21:35:34.375 273 12683.05 171.62 54756.35 88888.00 2013-09-30 21:35:34.500 273 12683.12 171.62 54756.30 88888.00 2013-09-30 21:35:34.625 273 12683.15 171.62 54756.32 88888.00 2013-09-30 21:35:34.750 273 12683.15 171.62 54756.35 88888.00 2013-09-30 21:35:34.875 273 12683.15 171.60 54756.35 88888.00 2013-09-30 21:35:35.000 273 12683.17 171.60 54756.35 88888.00 2013-09-30 21:35:35.125 273 12683.17 171.62 54756.35 88888.00 2013-09-30 21:35:35.250 273 12683.08 171.60 54756.35 88888.00 2013-09-30 21:35:35.375 273 12683.10 171.60 54756.32 88888.00 2013-09-30 21:35:35.500 273 12683.12 171.60 54756.32 88888.00 2013-09-30 21:35:35.625 273 12683.17 171.60 54756.32 88888.00 2013-09-30 21:35:35.750 273 12683.17 171.57 54756.32 88888.00 2013-09-30 21:35:35.875 273 12683.20 171.57 54756.35 88888.00 2013-09-30 21:35:36.000 273 12683.17 171.57 54756.30 88888.00 2013-09-30 21:35:36.125 273 12683.15 171.55 54756.30 88888.00 2013-09-30 21:35:36.250 273 12683.12 171.55 54756.30 88888.00 2013-09-30 21:35:36.375 273 12683.15 171.55 54756.28 88888.00 2013-09-30 21:35:36.500 273 12683.17 171.55 54756.30 88888.00 2013-09-30 21:35:36.625 273 12683.23 171.55 54756.32 88888.00 2013-09-30 21:35:36.750 273 12683.25 171.55 54756.35 88888.00 2013-09-30 21:35:36.875 273 12683.23 171.55 54756.38 88888.00 2013-09-30 21:35:37.000 273 12683.20 171.55 54756.35 88888.00 2013-09-30 21:35:37.125 273 12683.12 171.55 54756.32 88888.00 2013-09-30 21:35:37.250 273 12683.12 171.53 54756.32 88888.00 2013-09-30 21:35:37.375 273 12683.17 171.55 54756.32 88888.00 2013-09-30 21:35:37.500 273 12683.17 171.55 54756.38 88888.00 2013-09-30 21:35:37.625 273 12683.20 171.55 54756.40 88888.00 2013-09-30 21:35:37.750 273 12683.20 171.53 54756.32 88888.00 2013-09-30 21:35:37.875 273 12683.12 171.53 54756.32 88888.00 2013-09-30 21:35:38.000 273 12683.12 171.53 54756.35 88888.00 2013-09-30 21:35:38.125 273 12683.20 171.50 54756.35 88888.00 2013-09-30 21:35:38.250 273 12683.23 171.53 54756.35 88888.00 2013-09-30 21:35:38.375 273 12683.25 171.55 54756.32 88888.00 2013-09-30 21:35:38.500 273 12683.30 171.55 54756.35 88888.00 2013-09-30 21:35:38.625 273 12683.23 171.55 54756.32 88888.00 2013-09-30 21:35:38.750 273 12683.20 171.55 54756.32 88888.00 2013-09-30 21:35:38.875 273 12683.20 171.55 54756.28 88888.00 2013-09-30 21:35:39.000 273 12683.12 171.53 54756.30 88888.00 2013-09-30 21:35:39.125 273 12683.08 171.53 54756.30 88888.00 2013-09-30 21:35:39.250 273 12683.15 171.50 54756.38 88888.00 2013-09-30 21:35:39.375 273 12683.17 171.50 54756.35 88888.00 2013-09-30 21:35:39.500 273 12683.12 171.47 54756.32 88888.00 2013-09-30 21:35:39.625 273 12683.08 171.50 54756.30 88888.00 2013-09-30 21:35:39.750 273 12683.02 171.50 54756.32 88888.00 2013-09-30 21:35:39.875 273 12683.02 171.50 54756.32 88888.00 2013-09-30 21:35:40.000 273 12683.10 171.50 54756.30 88888.00 2013-09-30 21:35:40.125 273 12683.08 171.47 54756.38 88888.00 2013-09-30 21:35:40.250 273 12683.02 171.45 54756.32 88888.00 2013-09-30 21:35:40.375 273 12683.05 171.50 54756.32 88888.00 2013-09-30 21:35:40.500 273 12683.10 171.53 54756.35 88888.00 2013-09-30 21:35:40.625 273 12683.05 171.53 54756.38 88888.00 2013-09-30 21:35:40.750 273 12683.05 171.53 54756.38 88888.00 2013-09-30 21:35:40.875 273 12683.05 171.50 54756.40 88888.00 2013-09-30 21:35:41.000 273 12683.05 171.53 54756.40 88888.00 2013-09-30 21:35:41.125 273 12683.05 171.53 54756.38 88888.00 2013-09-30 21:35:41.250 273 12683.05 171.53 54756.38 88888.00 2013-09-30 21:35:41.375 273 12683.12 171.55 54756.38 88888.00 2013-09-30 21:35:41.500 273 12683.12 171.53 54756.38 88888.00 2013-09-30 21:35:41.625 273 12683.12 171.50 54756.35 88888.00 2013-09-30 21:35:41.750 273 12683.08 171.53 54756.38 88888.00 2013-09-30 21:35:41.875 273 12683.08 171.53 54756.38 88888.00 2013-09-30 21:35:42.000 273 12683.10 171.53 54756.35 88888.00 2013-09-30 21:35:42.125 273 12683.12 171.53 54756.35 88888.00 2013-09-30 21:35:42.250 273 12683.12 171.50 54756.35 88888.00 2013-09-30 21:35:42.375 273 12683.17 171.47 54756.35 88888.00 2013-09-30 21:35:42.500 273 12683.20 171.47 54756.38 88888.00 2013-09-30 21:35:42.625 273 12683.23 171.47 54756.40 88888.00 2013-09-30 21:35:42.750 273 12683.17 171.45 54756.38 88888.00 2013-09-30 21:35:42.875 273 12683.15 171.43 54756.35 88888.00 2013-09-30 21:35:43.000 273 12683.10 171.43 54756.32 88888.00 2013-09-30 21:35:43.125 273 12683.10 171.43 54756.32 88888.00 2013-09-30 21:35:43.250 273 12683.10 171.43 54756.35 88888.00 2013-09-30 21:35:43.375 273 12683.10 171.43 54756.35 88888.00 2013-09-30 21:35:43.500 273 12683.15 171.43 54756.40 88888.00 2013-09-30 21:35:43.625 273 12683.20 171.43 54756.35 88888.00 2013-09-30 21:35:43.750 273 12683.20 171.43 54756.35 88888.00 2013-09-30 21:35:43.875 273 12683.23 171.45 54756.35 88888.00 2013-09-30 21:35:44.000 273 12683.23 171.43 54756.35 88888.00 2013-09-30 21:35:44.125 273 12683.23 171.43 54756.35 88888.00 2013-09-30 21:35:44.250 273 12683.23 171.40 54756.35 88888.00 2013-09-30 21:35:44.375 273 12683.17 171.40 54756.32 88888.00 2013-09-30 21:35:44.500 273 12683.12 171.43 54756.38 88888.00 2013-09-30 21:35:44.625 273 12683.17 171.43 54756.32 88888.00 2013-09-30 21:35:44.750 273 12683.15 171.43 54756.32 88888.00 2013-09-30 21:35:44.875 273 12683.15 171.43 54756.35 88888.00 2013-09-30 21:35:45.000 273 12683.08 171.40 54756.38 88888.00 2013-09-30 21:35:45.125 273 12683.08 171.43 54756.38 88888.00 2013-09-30 21:35:45.250 273 12683.12 171.40 54756.38 88888.00 2013-09-30 21:35:45.375 273 12683.15 171.40 54756.35 88888.00 2013-09-30 21:35:45.500 273 12683.10 171.40 54756.32 88888.00 2013-09-30 21:35:45.625 273 12683.10 171.40 54756.38 88888.00 2013-09-30 21:35:45.750 273 12683.08 171.43 54756.38 88888.00 2013-09-30 21:35:45.875 273 12683.12 171.40 54756.40 88888.00 2013-09-30 21:35:46.000 273 12683.12 171.40 54756.35 88888.00 2013-09-30 21:35:46.125 273 12683.10 171.40 54756.40 88888.00 2013-09-30 21:35:46.250 273 12683.05 171.40 54756.38 88888.00 2013-09-30 21:35:46.375 273 12683.08 171.40 54756.38 88888.00 2013-09-30 21:35:46.500 273 12683.05 171.40 54756.35 88888.00 2013-09-30 21:35:46.625 273 12683.05 171.40 54756.35 88888.00 2013-09-30 21:35:46.750 273 12683.10 171.40 54756.40 88888.00 2013-09-30 21:35:46.875 273 12683.10 171.40 54756.38 88888.00 2013-09-30 21:35:47.000 273 12683.10 171.40 54756.32 88888.00 2013-09-30 21:35:47.125 273 12683.10 171.40 54756.35 88888.00 2013-09-30 21:35:47.250 273 12683.10 171.38 54756.38 88888.00 2013-09-30 21:35:47.375 273 12683.15 171.38 54756.32 88888.00 2013-09-30 21:35:47.500 273 12683.08 171.40 54756.32 88888.00 2013-09-30 21:35:47.625 273 12683.08 171.43 54756.38 88888.00 2013-09-30 21:35:47.750 273 12683.10 171.43 54756.32 88888.00 2013-09-30 21:35:47.875 273 12683.10 171.40 54756.32 88888.00 2013-09-30 21:35:48.000 273 12683.12 171.40 54756.32 88888.00 2013-09-30 21:35:48.125 273 12683.10 171.40 54756.35 88888.00 2013-09-30 21:35:48.250 273 12683.10 171.40 54756.38 88888.00 2013-09-30 21:35:48.375 273 12683.15 171.43 54756.38 88888.00 2013-09-30 21:35:48.500 273 12683.10 171.43 54756.40 88888.00 2013-09-30 21:35:48.625 273 12683.10 171.45 54756.38 88888.00 2013-09-30 21:35:48.750 273 12683.12 171.47 54756.35 88888.00 2013-09-30 21:35:48.875 273 12683.12 171.47 54756.35 88888.00 2013-09-30 21:35:49.000 273 12683.12 171.45 54756.38 88888.00 2013-09-30 21:35:49.125 273 12683.08 171.45 54756.38 88888.00 2013-09-30 21:35:49.250 273 12683.08 171.45 54756.40 88888.00 2013-09-30 21:35:49.375 273 12683.12 171.47 54756.40 88888.00 2013-09-30 21:35:49.500 273 12683.12 171.45 54756.38 88888.00 2013-09-30 21:35:49.625 273 12683.12 171.47 54756.38 88888.00 2013-09-30 21:35:49.750 273 12683.08 171.47 54756.35 88888.00 2013-09-30 21:35:49.875 273 12683.12 171.47 54756.32 88888.00 2013-09-30 21:35:50.000 273 12683.15 171.45 54756.35 88888.00 2013-09-30 21:35:50.125 273 12683.12 171.45 54756.40 88888.00 2013-09-30 21:35:50.250 273 12683.15 171.43 54756.38 88888.00 2013-09-30 21:35:50.375 273 12683.17 171.43 54756.35 88888.00 2013-09-30 21:35:50.500 273 12683.15 171.40 54756.38 88888.00 2013-09-30 21:35:50.625 273 12683.15 171.38 54756.35 88888.00 2013-09-30 21:35:50.750 273 12683.15 171.38 54756.32 88888.00 2013-09-30 21:35:50.875 273 12683.10 171.38 54756.38 88888.00 2013-09-30 21:35:51.000 273 12683.05 171.40 54756.38 88888.00 2013-09-30 21:35:51.125 273 12683.05 171.38 54756.35 88888.00 2013-09-30 21:35:51.250 273 12683.08 171.35 54756.38 88888.00 2013-09-30 21:35:51.375 273 12683.12 171.38 54756.32 88888.00 2013-09-30 21:35:51.500 273 12683.12 171.38 54756.38 88888.00 2013-09-30 21:35:51.625 273 12683.20 171.38 54756.35 88888.00 2013-09-30 21:35:51.750 273 12683.17 171.35 54756.38 88888.00 2013-09-30 21:35:51.875 273 12683.12 171.38 54756.38 88888.00 2013-09-30 21:35:52.000 273 12683.10 171.35 54756.35 88888.00 2013-09-30 21:35:52.125 273 12683.05 171.32 54756.35 88888.00 2013-09-30 21:35:52.250 273 12683.05 171.32 54756.38 88888.00 2013-09-30 21:35:52.375 273 12683.10 171.38 54756.35 88888.00 2013-09-30 21:35:52.500 273 12683.08 171.40 54756.35 88888.00 2013-09-30 21:35:52.625 273 12683.05 171.38 54756.38 88888.00 2013-09-30 21:35:52.750 273 12683.10 171.35 54756.35 88888.00 2013-09-30 21:35:52.875 273 12683.12 171.35 54756.35 88888.00 2013-09-30 21:35:53.000 273 12683.15 171.32 54756.35 88888.00 2013-09-30 21:35:53.125 273 12683.15 171.32 54756.35 88888.00 2013-09-30 21:35:53.250 273 12683.17 171.35 54756.35 88888.00 2013-09-30 21:35:53.375 273 12683.17 171.38 54756.38 88888.00 2013-09-30 21:35:53.500 273 12683.10 171.35 54756.40 88888.00 2013-09-30 21:35:53.625 273 12683.02 171.38 54756.35 88888.00 2013-09-30 21:35:53.750 273 12683.02 171.35 54756.35 88888.00 2013-09-30 21:35:53.875 273 12683.05 171.35 54756.35 88888.00 2013-09-30 21:35:54.000 273 12683.10 171.35 54756.32 88888.00 2013-09-30 21:35:54.125 273 12683.08 171.35 54756.32 88888.00 2013-09-30 21:35:54.250 273 12683.10 171.32 54756.35 88888.00 2013-09-30 21:35:54.375 273 12683.12 171.32 54756.32 88888.00 2013-09-30 21:35:54.500 273 12683.10 171.35 54756.30 88888.00 2013-09-30 21:35:54.625 273 12683.08 171.35 54756.32 88888.00 2013-09-30 21:35:54.750 273 12683.12 171.35 54756.32 88888.00 2013-09-30 21:35:54.875 273 12683.12 171.35 54756.32 88888.00 2013-09-30 21:35:55.000 273 12683.08 171.35 54756.32 88888.00 2013-09-30 21:35:55.125 273 12683.10 171.35 54756.35 88888.00 2013-09-30 21:35:55.250 273 12683.20 171.35 54756.32 88888.00 2013-09-30 21:35:55.375 273 12683.17 171.35 54756.30 88888.00 2013-09-30 21:35:55.500 273 12683.15 171.35 54756.32 88888.00 2013-09-30 21:35:55.625 273 12683.08 171.38 54756.32 88888.00 2013-09-30 21:35:55.750 273 12683.08 171.38 54756.32 88888.00 2013-09-30 21:35:55.875 273 12683.12 171.35 54756.35 88888.00 2013-09-30 21:35:56.000 273 12683.17 171.32 54756.32 88888.00 2013-09-30 21:35:56.125 273 12683.17 171.32 54756.32 88888.00 2013-09-30 21:35:56.250 273 12683.12 171.35 54756.32 88888.00 2013-09-30 21:35:56.375 273 12683.17 171.35 54756.35 88888.00 2013-09-30 21:35:56.500 273 12683.23 171.38 54756.35 88888.00 2013-09-30 21:35:56.625 273 12683.25 171.40 54756.35 88888.00 2013-09-30 21:35:56.750 273 12683.20 171.40 54756.35 88888.00 2013-09-30 21:35:56.875 273 12683.15 171.38 54756.35 88888.00 2013-09-30 21:35:57.000 273 12683.17 171.38 54756.32 88888.00 2013-09-30 21:35:57.125 273 12683.20 171.40 54756.32 88888.00 2013-09-30 21:35:57.250 273 12683.17 171.40 54756.32 88888.00 2013-09-30 21:35:57.375 273 12683.17 171.43 54756.35 88888.00 2013-09-30 21:35:57.500 273 12683.17 171.40 54756.35 88888.00 2013-09-30 21:35:57.625 273 12683.20 171.40 54756.35 88888.00 2013-09-30 21:35:57.750 273 12683.20 171.40 54756.35 88888.00 2013-09-30 21:35:57.875 273 12683.23 171.43 54756.32 88888.00 2013-09-30 21:35:58.000 273 12683.23 171.43 54756.32 88888.00 2013-09-30 21:35:58.125 273 12683.23 171.40 54756.32 88888.00 2013-09-30 21:35:58.250 273 12683.25 171.38 54756.35 88888.00 2013-09-30 21:35:58.375 273 12683.25 171.38 54756.38 88888.00 2013-09-30 21:35:58.500 273 12683.25 171.35 54756.35 88888.00 2013-09-30 21:35:58.625 273 12683.25 171.38 54756.35 88888.00 2013-09-30 21:35:58.750 273 12683.20 171.35 54756.35 88888.00 2013-09-30 21:35:58.875 273 12683.20 171.38 54756.35 88888.00 2013-09-30 21:35:59.000 273 12683.20 171.35 54756.32 88888.00 2013-09-30 21:35:59.125 273 12683.20 171.35 54756.30 88888.00 2013-09-30 21:35:59.250 273 12683.17 171.35 54756.35 88888.00 2013-09-30 21:35:59.375 273 12683.20 171.35 54756.30 88888.00 2013-09-30 21:35:59.500 273 12683.20 171.35 54756.28 88888.00 2013-09-30 21:35:59.625 273 12683.20 171.32 54756.30 88888.00 2013-09-30 21:35:59.750 273 12683.23 171.35 54756.30 88888.00 2013-09-30 21:35:59.875 273 12683.23 171.35 54756.30 88888.00 2013-09-30 21:36:00.000 273 12683.17 171.35 54756.32 88888.00 2013-09-30 21:36:00.125 273 12683.17 171.38 54756.35 88888.00 2013-09-30 21:36:00.250 273 12683.17 171.38 54756.30 88888.00 2013-09-30 21:36:00.375 273 12683.25 171.40 54756.30 88888.00 2013-09-30 21:36:00.500 273 12683.25 171.40 54756.30 88888.00 2013-09-30 21:36:00.625 273 12683.27 171.40 54756.30 88888.00 2013-09-30 21:36:00.750 273 12683.27 171.40 54756.30 88888.00 2013-09-30 21:36:00.875 273 12683.25 171.38 54756.32 88888.00 2013-09-30 21:36:01.000 273 12683.23 171.38 54756.32 88888.00 2013-09-30 21:36:01.125 273 12683.15 171.38 54756.32 88888.00 2013-09-30 21:36:01.250 273 12683.12 171.38 54756.30 88888.00 2013-09-30 21:36:01.375 273 12683.20 171.38 54756.30 88888.00 2013-09-30 21:36:01.500 273 12683.15 171.35 54756.30 88888.00 2013-09-30 21:36:01.625 273 12683.12 171.38 54756.30 88888.00 2013-09-30 21:36:01.750 273 12683.12 171.38 54756.30 88888.00 2013-09-30 21:36:01.875 273 12683.17 171.38 54756.28 88888.00 2013-09-30 21:36:02.000 273 12683.25 171.38 54756.28 88888.00 2013-09-30 21:36:02.125 273 12683.30 171.35 54756.28 88888.00 2013-09-30 21:36:02.250 273 12683.23 171.32 54756.28 88888.00 2013-09-30 21:36:02.375 273 12683.23 171.32 54756.25 88888.00 2013-09-30 21:36:02.500 273 12683.25 171.32 54756.30 88888.00 2013-09-30 21:36:02.625 273 12683.27 171.35 54756.32 88888.00 2013-09-30 21:36:02.750 273 12683.23 171.38 54756.30 88888.00 2013-09-30 21:36:02.875 273 12683.23 171.35 54756.28 88888.00 2013-09-30 21:36:03.000 273 12683.25 171.35 54756.28 88888.00 2013-09-30 21:36:03.125 273 12683.30 171.35 54756.28 88888.00 2013-09-30 21:36:03.250 273 12683.30 171.38 54756.30 88888.00 2013-09-30 21:36:03.375 273 12683.33 171.38 54756.35 88888.00 2013-09-30 21:36:03.500 273 12683.33 171.38 54756.35 88888.00 2013-09-30 21:36:03.625 273 12683.35 171.38 54756.30 88888.00 2013-09-30 21:36:03.750 273 12683.33 171.35 54756.25 88888.00 2013-09-30 21:36:03.875 273 12683.27 171.38 54756.28 88888.00 2013-09-30 21:36:04.000 273 12683.33 171.38 54756.30 88888.00 2013-09-30 21:36:04.125 273 12683.40 171.40 54756.30 88888.00 2013-09-30 21:36:04.250 273 12683.40 171.38 54756.32 88888.00 2013-09-30 21:36:04.375 273 12683.40 171.40 54756.32 88888.00 2013-09-30 21:36:04.500 273 12683.40 171.40 54756.30 88888.00 2013-09-30 21:36:04.625 273 12683.40 171.43 54756.32 88888.00 2013-09-30 21:36:04.750 273 12683.40 171.45 54756.30 88888.00 2013-09-30 21:36:04.875 273 12683.40 171.43 54756.30 88888.00 2013-09-30 21:36:05.000 273 12683.38 171.43 54756.30 88888.00 2013-09-30 21:36:05.125 273 12683.33 171.45 54756.35 88888.00 2013-09-30 21:36:05.250 273 12683.27 171.43 54756.32 88888.00 2013-09-30 21:36:05.375 273 12683.25 171.45 54756.32 88888.00 2013-09-30 21:36:05.500 273 12683.27 171.45 54756.30 88888.00 2013-09-30 21:36:05.625 273 12683.25 171.45 54756.32 88888.00 2013-09-30 21:36:05.750 273 12683.20 171.45 54756.30 88888.00 2013-09-30 21:36:05.875 273 12683.23 171.43 54756.32 88888.00 2013-09-30 21:36:06.000 273 12683.25 171.40 54756.35 88888.00 2013-09-30 21:36:06.125 273 12683.25 171.40 54756.32 88888.00 2013-09-30 21:36:06.250 273 12683.33 171.38 54756.30 88888.00 2013-09-30 21:36:06.375 273 12683.40 171.40 54756.28 88888.00 2013-09-30 21:36:06.500 273 12683.38 171.40 54756.28 88888.00 2013-09-30 21:36:06.625 273 12683.30 171.38 54756.28 88888.00 2013-09-30 21:36:06.750 273 12683.27 171.35 54756.30 88888.00 2013-09-30 21:36:06.875 273 12683.33 171.40 54756.30 88888.00 2013-09-30 21:36:07.000 273 12683.38 171.38 54756.28 88888.00 2013-09-30 21:36:07.125 273 12683.42 171.38 54756.28 88888.00 2013-09-30 21:36:07.250 273 12683.42 171.35 54756.30 88888.00 2013-09-30 21:36:07.375 273 12683.40 171.38 54756.30 88888.00 2013-09-30 21:36:07.500 273 12683.35 171.40 54756.32 88888.00 2013-09-30 21:36:07.625 273 12683.33 171.40 54756.35 88888.00 2013-09-30 21:36:07.750 273 12683.33 171.40 54756.30 88888.00 2013-09-30 21:36:07.875 273 12683.35 171.38 54756.28 88888.00 2013-09-30 21:36:08.000 273 12683.35 171.38 54756.25 88888.00 2013-09-30 21:36:08.125 273 12683.35 171.38 54756.25 88888.00 2013-09-30 21:36:08.250 273 12683.33 171.38 54756.30 88888.00 2013-09-30 21:36:08.375 273 12683.38 171.38 54756.32 88888.00 2013-09-30 21:36:08.500 273 12683.42 171.38 54756.35 88888.00 2013-09-30 21:36:08.625 273 12683.40 171.40 54756.30 88888.00 2013-09-30 21:36:08.750 273 12683.35 171.40 54756.30 88888.00 2013-09-30 21:36:08.875 273 12683.35 171.38 54756.28 88888.00 2013-09-30 21:36:09.000 273 12683.35 171.40 54756.28 88888.00 2013-09-30 21:36:09.125 273 12683.30 171.40 54756.28 88888.00 2013-09-30 21:36:09.250 273 12683.27 171.40 54756.32 88888.00 2013-09-30 21:36:09.375 273 12683.33 171.40 54756.30 88888.00 2013-09-30 21:36:09.500 273 12683.35 171.38 54756.28 88888.00 2013-09-30 21:36:09.625 273 12683.33 171.40 54756.25 88888.00 2013-09-30 21:36:09.750 273 12683.33 171.43 54756.25 88888.00 2013-09-30 21:36:09.875 273 12683.33 171.40 54756.25 88888.00 2013-09-30 21:36:10.000 273 12683.30 171.43 54756.28 88888.00 2013-09-30 21:36:10.125 273 12683.35 171.40 54756.30 88888.00 2013-09-30 21:36:10.250 273 12683.38 171.40 54756.32 88888.00 2013-09-30 21:36:10.375 273 12683.35 171.40 54756.28 88888.00 2013-09-30 21:36:10.500 273 12683.35 171.40 54756.28 88888.00 2013-09-30 21:36:10.625 273 12683.35 171.43 54756.32 88888.00 2013-09-30 21:36:10.750 273 12683.40 171.40 54756.32 88888.00 2013-09-30 21:36:10.875 273 12683.35 171.43 54756.30 88888.00 2013-09-30 21:36:11.000 273 12683.40 171.40 54756.25 88888.00 2013-09-30 21:36:11.125 273 12683.30 171.43 54756.25 88888.00 2013-09-30 21:36:11.250 273 12683.25 171.40 54756.30 88888.00 2013-09-30 21:36:11.375 273 12683.30 171.40 54756.25 88888.00 2013-09-30 21:36:11.500 273 12683.35 171.43 54756.25 88888.00 2013-09-30 21:36:11.625 273 12683.35 171.43 54756.28 88888.00 2013-09-30 21:36:11.750 273 12683.35 171.43 54756.30 88888.00 2013-09-30 21:36:11.875 273 12683.33 171.43 54756.28 88888.00 2013-09-30 21:36:12.000 273 12683.30 171.43 54756.25 88888.00 2013-09-30 21:36:12.125 273 12683.33 171.40 54756.25 88888.00 2013-09-30 21:36:12.250 273 12683.35 171.45 54756.30 88888.00 2013-09-30 21:36:12.375 273 12683.33 171.47 54756.30 88888.00 2013-09-30 21:36:12.500 273 12683.27 171.45 54756.30 88888.00 2013-09-30 21:36:12.625 273 12683.27 171.47 54756.32 88888.00 2013-09-30 21:36:12.750 273 12683.23 171.50 54756.35 88888.00 2013-09-30 21:36:12.875 273 12683.27 171.47 54756.32 88888.00 2013-09-30 21:36:13.000 273 12683.30 171.45 54756.30 88888.00 2013-09-30 21:36:13.125 273 12683.33 171.47 54756.30 88888.00 2013-09-30 21:36:13.250 273 12683.27 171.47 54756.32 88888.00 2013-09-30 21:36:13.375 273 12683.30 171.50 54756.30 88888.00 2013-09-30 21:36:13.500 273 12683.35 171.47 54756.30 88888.00 2013-09-30 21:36:13.625 273 12683.38 171.45 54756.28 88888.00 2013-09-30 21:36:13.750 273 12683.30 171.45 54756.28 88888.00 2013-09-30 21:36:13.875 273 12683.30 171.50 54756.30 88888.00 2013-09-30 21:36:14.000 273 12683.27 171.50 54756.30 88888.00 2013-09-30 21:36:14.125 273 12683.25 171.47 54756.28 88888.00 2013-09-30 21:36:14.250 273 12683.23 171.47 54756.35 88888.00 2013-09-30 21:36:14.375 273 12683.27 171.47 54756.30 88888.00 2013-09-30 21:36:14.500 273 12683.30 171.45 54756.28 88888.00 2013-09-30 21:36:14.625 273 12683.35 171.47 54756.30 88888.00 2013-09-30 21:36:14.750 273 12683.38 171.45 54756.28 88888.00 2013-09-30 21:36:14.875 273 12683.38 171.45 54756.22 88888.00 2013-09-30 21:36:15.000 273 12683.35 171.45 54756.28 88888.00 2013-09-30 21:36:15.125 273 12683.35 171.47 54756.32 88888.00 2013-09-30 21:36:15.250 273 12683.33 171.45 54756.30 88888.00 2013-09-30 21:36:15.375 273 12683.35 171.47 54756.28 88888.00 2013-09-30 21:36:15.500 273 12683.33 171.50 54756.30 88888.00 2013-09-30 21:36:15.625 273 12683.33 171.47 54756.32 88888.00 2013-09-30 21:36:15.750 273 12683.30 171.47 54756.30 88888.00 2013-09-30 21:36:15.875 273 12683.30 171.45 54756.30 88888.00 2013-09-30 21:36:16.000 273 12683.27 171.45 54756.30 88888.00 2013-09-30 21:36:16.125 273 12683.25 171.47 54756.30 88888.00 2013-09-30 21:36:16.250 273 12683.25 171.43 54756.28 88888.00 2013-09-30 21:36:16.375 273 12683.33 171.45 54756.25 88888.00 2013-09-30 21:36:16.500 273 12683.33 171.47 54756.25 88888.00 2013-09-30 21:36:16.625 273 12683.33 171.47 54756.28 88888.00 2013-09-30 21:36:16.750 273 12683.38 171.50 54756.30 88888.00 2013-09-30 21:36:16.875 273 12683.40 171.47 54756.32 88888.00 2013-09-30 21:36:17.000 273 12683.45 171.45 54756.30 88888.00 2013-09-30 21:36:17.125 273 12683.45 171.45 54756.30 88888.00 2013-09-30 21:36:17.250 273 12683.38 171.45 54756.25 88888.00 2013-09-30 21:36:17.375 273 12683.35 171.45 54756.28 88888.00 2013-09-30 21:36:17.500 273 12683.38 171.47 54756.30 88888.00 2013-09-30 21:36:17.625 273 12683.40 171.47 54756.30 88888.00 2013-09-30 21:36:17.750 273 12683.35 171.47 54756.30 88888.00 2013-09-30 21:36:17.875 273 12683.27 171.47 54756.28 88888.00 2013-09-30 21:36:18.000 273 12683.27 171.47 54756.30 88888.00 2013-09-30 21:36:18.125 273 12683.30 171.47 54756.30 88888.00 2013-09-30 21:36:18.250 273 12683.30 171.45 54756.32 88888.00 2013-09-30 21:36:18.375 273 12683.33 171.45 54756.32 88888.00 2013-09-30 21:36:18.500 273 12683.38 171.45 54756.35 88888.00 2013-09-30 21:36:18.625 273 12683.38 171.47 54756.35 88888.00 2013-09-30 21:36:18.750 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:18.875 273 12683.27 171.47 54756.32 88888.00 2013-09-30 21:36:19.000 273 12683.30 171.47 54756.30 88888.00 2013-09-30 21:36:19.125 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:19.250 273 12683.27 171.47 54756.35 88888.00 2013-09-30 21:36:19.375 273 12683.27 171.47 54756.35 88888.00 2013-09-30 21:36:19.500 273 12683.27 171.47 54756.32 88888.00 2013-09-30 21:36:19.625 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:19.750 273 12683.30 171.47 54756.30 88888.00 2013-09-30 21:36:19.875 273 12683.35 171.47 54756.30 88888.00 2013-09-30 21:36:20.000 273 12683.33 171.47 54756.30 88888.00 2013-09-30 21:36:20.125 273 12683.27 171.45 54756.32 88888.00 2013-09-30 21:36:20.250 273 12683.27 171.45 54756.32 88888.00 2013-09-30 21:36:20.375 273 12683.33 171.47 54756.32 88888.00 2013-09-30 21:36:20.500 273 12683.25 171.50 54756.35 88888.00 2013-09-30 21:36:20.625 273 12683.25 171.50 54756.35 88888.00 2013-09-30 21:36:20.750 273 12683.30 171.50 54756.38 88888.00 2013-09-30 21:36:20.875 273 12683.27 171.53 54756.38 88888.00 2013-09-30 21:36:21.000 273 12683.27 171.53 54756.38 88888.00 2013-09-30 21:36:21.125 273 12683.27 171.53 54756.38 88888.00 2013-09-30 21:36:21.250 273 12683.33 171.50 54756.38 88888.00 2013-09-30 21:36:21.375 273 12683.40 171.53 54756.35 88888.00 2013-09-30 21:36:21.500 273 12683.38 171.50 54756.32 88888.00 2013-09-30 21:36:21.625 273 12683.38 171.53 54756.35 88888.00 2013-09-30 21:36:21.750 273 12683.40 171.50 54756.38 88888.00 2013-09-30 21:36:21.875 273 12683.40 171.50 54756.40 88888.00 2013-09-30 21:36:22.000 273 12683.40 171.53 54756.35 88888.00 2013-09-30 21:36:22.125 273 12683.35 171.50 54756.35 88888.00 2013-09-30 21:36:22.250 273 12683.25 171.50 54756.35 88888.00 2013-09-30 21:36:22.375 273 12683.23 171.50 54756.35 88888.00 2013-09-30 21:36:22.500 273 12683.25 171.47 54756.35 88888.00 2013-09-30 21:36:22.625 273 12683.25 171.50 54756.35 88888.00 2013-09-30 21:36:22.750 273 12683.27 171.50 54756.35 88888.00 2013-09-30 21:36:22.875 273 12683.27 171.47 54756.35 88888.00 2013-09-30 21:36:23.000 273 12683.27 171.47 54756.32 88888.00 2013-09-30 21:36:23.125 273 12683.33 171.45 54756.32 88888.00 2013-09-30 21:36:23.250 273 12683.33 171.47 54756.35 88888.00 2013-09-30 21:36:23.375 273 12683.38 171.50 54756.32 88888.00 2013-09-30 21:36:23.500 273 12683.35 171.47 54756.35 88888.00 2013-09-30 21:36:23.625 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:23.750 273 12683.30 171.50 54756.32 88888.00 2013-09-30 21:36:23.875 273 12683.25 171.47 54756.32 88888.00 2013-09-30 21:36:24.000 273 12683.23 171.47 54756.32 88888.00 2013-09-30 21:36:24.125 273 12683.25 171.47 54756.32 88888.00 2013-09-30 21:36:24.250 273 12683.30 171.47 54756.38 88888.00 2013-09-30 21:36:24.375 273 12683.33 171.50 54756.38 88888.00 2013-09-30 21:36:24.500 273 12683.35 171.50 54756.32 88888.00 2013-09-30 21:36:24.625 273 12683.35 171.50 54756.32 88888.00 2013-09-30 21:36:24.750 273 12683.38 171.50 54756.35 88888.00 2013-09-30 21:36:24.875 273 12683.33 171.50 54756.32 88888.00 2013-09-30 21:36:25.000 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:25.125 273 12683.27 171.50 54756.35 88888.00 2013-09-30 21:36:25.250 273 12683.25 171.47 54756.32 88888.00 2013-09-30 21:36:25.375 273 12683.27 171.47 54756.32 88888.00 2013-09-30 21:36:25.500 273 12683.30 171.47 54756.30 88888.00 2013-09-30 21:36:25.625 273 12683.30 171.50 54756.32 88888.00 2013-09-30 21:36:25.750 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:25.875 273 12683.35 171.47 54756.30 88888.00 2013-09-30 21:36:26.000 273 12683.40 171.47 54756.32 88888.00 2013-09-30 21:36:26.125 273 12683.30 171.50 54756.28 88888.00 2013-09-30 21:36:26.250 273 12683.17 171.50 54756.30 88888.00 2013-09-30 21:36:26.375 273 12683.20 171.50 54756.28 88888.00 2013-09-30 21:36:26.500 273 12683.27 171.50 54756.32 88888.00 2013-09-30 21:36:26.625 273 12683.30 171.47 54756.30 88888.00 2013-09-30 21:36:26.750 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:26.875 273 12683.30 171.47 54756.38 88888.00 2013-09-30 21:36:27.000 273 12683.25 171.47 54756.35 88888.00 2013-09-30 21:36:27.125 273 12683.23 171.50 54756.32 88888.00 2013-09-30 21:36:27.250 273 12683.25 171.47 54756.32 88888.00 2013-09-30 21:36:27.375 273 12683.30 171.50 54756.32 88888.00 2013-09-30 21:36:27.500 273 12683.30 171.47 54756.32 88888.00 2013-09-30 21:36:27.625 273 12683.27 171.47 54756.38 88888.00 2013-09-30 21:36:27.750 273 12683.23 171.50 54756.35 88888.00 2013-09-30 21:36:27.875 273 12683.25 171.47 54756.35 88888.00 2013-09-30 21:36:28.000 273 12683.25 171.47 54756.35 88888.00 2013-09-30 21:36:28.125 273 12683.27 171.47 54756.38 88888.00 2013-09-30 21:36:28.250 273 12683.25 171.50 54756.38 88888.00 2013-09-30 21:36:28.375 273 12683.20 171.55 54756.38 88888.00 2013-09-30 21:36:28.500 273 12683.15 171.53 54756.40 88888.00 2013-09-30 21:36:28.625 273 12683.12 171.50 54756.38 88888.00 2013-09-30 21:36:28.750 273 12683.12 171.53 54756.35 88888.00 2013-09-30 21:36:28.875 273 12683.15 171.53 54756.38 88888.00 2013-09-30 21:36:29.000 273 12683.12 171.50 54756.38 88888.00 2013-09-30 21:36:29.125 273 12683.15 171.53 54756.38 88888.00 2013-09-30 21:36:29.250 273 12683.20 171.50 54756.40 88888.00 2013-09-30 21:36:29.375 273 12683.20 171.53 54756.40 88888.00 2013-09-30 21:36:29.500 273 12683.15 171.53 54756.38 88888.00 2013-09-30 21:36:29.625 273 12683.15 171.53 54756.38 88888.00 2013-09-30 21:36:29.750 273 12683.20 171.53 54756.38 88888.00 2013-09-30 21:36:29.875 273 12683.23 171.53 54756.40 88888.00 2013-09-30 21:36:30.000 273 12683.23 171.53 54756.40 88888.00 2013-09-30 21:36:30.125 273 12683.15 171.55 54756.40 88888.00 2013-09-30 21:36:30.250 273 12683.10 171.53 54756.40 88888.00 2013-09-30 21:36:30.375 273 12683.08 171.47 54756.38 88888.00 2013-09-30 21:36:30.500 273 12683.10 171.47 54756.38 88888.00 2013-09-30 21:36:30.625 273 12683.17 171.50 54756.38 88888.00 2013-09-30 21:36:30.750 273 12683.15 171.47 54756.38 88888.00 2013-09-30 21:36:30.875 273 12683.15 171.50 54756.40 88888.00 2013-09-30 21:36:31.000 273 12683.15 171.47 54756.43 88888.00 2013-09-30 21:36:31.125 273 12683.20 171.47 54756.43 88888.00 2013-09-30 21:36:31.250 273 12683.17 171.45 54756.43 88888.00 2013-09-30 21:36:31.375 273 12683.10 171.47 54756.43 88888.00 2013-09-30 21:36:31.500 273 12683.10 171.47 54756.40 88888.00 2013-09-30 21:36:31.625 273 12683.10 171.47 54756.40 88888.00 2013-09-30 21:36:31.750 273 12683.08 171.47 54756.45 88888.00 2013-09-30 21:36:31.875 273 12683.10 171.47 54756.45 88888.00 2013-09-30 21:36:32.000 273 12683.10 171.47 54756.40 88888.00 2013-09-30 21:36:32.125 273 12683.12 171.50 54756.43 88888.00 2013-09-30 21:36:32.250 273 12683.12 171.47 54756.43 88888.00 2013-09-30 21:36:32.375 273 12683.12 171.45 54756.40 88888.00 2013-09-30 21:36:32.500 273 12683.12 171.47 54756.45 88888.00 2013-09-30 21:36:32.625 273 12683.15 171.50 54756.47 88888.00 2013-09-30 21:36:32.750 273 12683.20 171.45 54756.43 88888.00 2013-09-30 21:36:32.875 273 12683.20 171.45 54756.40 88888.00 2013-09-30 21:36:33.000 273 12683.15 171.47 54756.40 88888.00 2013-09-30 21:36:33.125 273 12683.12 171.47 54756.43 88888.00 2013-09-30 21:36:33.250 273 12683.15 171.43 54756.43 88888.00 2013-09-30 21:36:33.375 273 12683.20 171.45 54756.43 88888.00 2013-09-30 21:36:33.500 273 12683.17 171.45 54756.43 88888.00 2013-09-30 21:36:33.625 273 12683.17 171.47 54756.40 88888.00 2013-09-30 21:36:33.750 273 12683.17 171.47 54756.43 88888.00 2013-09-30 21:36:33.875 273 12683.15 171.47 54756.43 88888.00 2013-09-30 21:36:34.000 273 12683.12 171.45 54756.40 88888.00 2013-09-30 21:36:34.125 273 12683.12 171.47 54756.40 88888.00 2013-09-30 21:36:34.250 273 12683.20 171.45 54756.43 88888.00 2013-09-30 21:36:34.375 273 12683.25 171.45 54756.40 88888.00 2013-09-30 21:36:34.500 273 12683.20 171.43 54756.40 88888.00 2013-09-30 21:36:34.625 273 12683.12 171.43 54756.43 88888.00 2013-09-30 21:36:34.750 273 12683.12 171.43 54756.40 88888.00 2013-09-30 21:36:34.875 273 12683.15 171.45 54756.40 88888.00 2013-09-30 21:36:35.000 273 12683.15 171.45 54756.43 88888.00 2013-09-30 21:36:35.125 273 12683.10 171.45 54756.43 88888.00 2013-09-30 21:36:35.250 273 12683.08 171.43 54756.43 88888.00 2013-09-30 21:36:35.375 273 12683.12 171.43 54756.40 88888.00 2013-09-30 21:36:35.500 273 12683.10 171.43 54756.43 88888.00 2013-09-30 21:36:35.625 273 12683.12 171.45 54756.43 88888.00 2013-09-30 21:36:35.750 273 12683.12 171.45 54756.45 88888.00 2013-09-30 21:36:35.875 273 12683.10 171.43 54756.47 88888.00 2013-09-30 21:36:36.000 273 12683.10 171.43 54756.45 88888.00 2013-09-30 21:36:36.125 273 12683.08 171.43 54756.43 88888.00 2013-09-30 21:36:36.250 273 12683.00 171.43 54756.43 88888.00 2013-09-30 21:36:36.375 273 12683.02 171.45 54756.43 88888.00 2013-09-30 21:36:36.500 273 12683.08 171.47 54756.40 88888.00 2013-09-30 21:36:36.625 273 12683.12 171.45 54756.43 88888.00 2013-09-30 21:36:36.750 273 12683.12 171.47 54756.47 88888.00 2013-09-30 21:36:36.875 273 12683.08 171.47 54756.47 88888.00 2013-09-30 21:36:37.000 273 12683.05 171.47 54756.43 88888.00 2013-09-30 21:36:37.125 273 12683.05 171.47 54756.43 88888.00 2013-09-30 21:36:37.250 273 12683.02 171.47 54756.43 88888.00 2013-09-30 21:36:37.375 273 12683.10 171.47 54756.43 88888.00 2013-09-30 21:36:37.500 273 12683.12 171.47 54756.43 88888.00 2013-09-30 21:36:37.625 273 12683.12 171.47 54756.47 88888.00 2013-09-30 21:36:37.750 273 12683.15 171.45 54756.45 88888.00 2013-09-30 21:36:37.875 273 12683.12 171.45 54756.45 88888.00 2013-09-30 21:36:38.000 273 12683.10 171.45 54756.43 88888.00 2013-09-30 21:36:38.125 273 12683.10 171.45 54756.47 88888.00 2013-09-30 21:36:38.250 273 12683.12 171.43 54756.47 88888.00 2013-09-30 21:36:38.375 273 12683.12 171.40 54756.45 88888.00 2013-09-30 21:36:38.500 273 12683.05 171.40 54756.47 88888.00 2013-09-30 21:36:38.625 273 12683.05 171.40 54756.45 88888.00 2013-09-30 21:36:38.750 273 12683.08 171.38 54756.43 88888.00 2013-09-30 21:36:38.875 273 12683.10 171.35 54756.45 88888.00 2013-09-30 21:36:39.000 273 12683.15 171.35 54756.43 88888.00 2013-09-30 21:36:39.125 273 12683.20 171.35 54756.47 88888.00 2013-09-30 21:36:39.250 273 12683.15 171.35 54756.50 88888.00 2013-09-30 21:36:39.375 273 12683.10 171.38 54756.47 88888.00 2013-09-30 21:36:39.500 273 12683.15 171.38 54756.43 88888.00 2013-09-30 21:36:39.625 273 12683.17 171.38 54756.45 88888.00 2013-09-30 21:36:39.750 273 12683.15 171.35 54756.43 88888.00 2013-09-30 21:36:39.875 273 12683.12 171.35 54756.40 88888.00 2013-09-30 21:36:40.000 273 12683.10 171.35 54756.45 88888.00 2013-09-30 21:36:40.125 273 12683.10 171.35 54756.47 88888.00 2013-09-30 21:36:40.250 273 12683.02 171.32 54756.50 88888.00 2013-09-30 21:36:40.375 273 12683.10 171.35 54756.45 88888.00 2013-09-30 21:36:40.500 273 12683.10 171.32 54756.45 88888.00 2013-09-30 21:36:40.625 273 12683.10 171.32 54756.43 88888.00 2013-09-30 21:36:40.750 273 12683.12 171.35 54756.47 88888.00 2013-09-30 21:36:40.875 273 12683.17 171.35 54756.50 88888.00 2013-09-30 21:36:41.000 273 12683.17 171.35 54756.50 88888.00 2013-09-30 21:36:41.125 273 12683.17 171.30 54756.47 88888.00 2013-09-30 21:36:41.250 273 12683.17 171.30 54756.47 88888.00 2013-09-30 21:36:41.375 273 12683.15 171.30 54756.45 88888.00 2013-09-30 21:36:41.500 273 12683.12 171.30 54756.45 88888.00 2013-09-30 21:36:41.625 273 12683.10 171.30 54756.45 88888.00 2013-09-30 21:36:41.750 273 12683.08 171.32 54756.50 88888.00 2013-09-30 21:36:41.875 273 12683.12 171.30 54756.50 88888.00 2013-09-30 21:36:42.000 273 12683.17 171.30 54756.47 88888.00 2013-09-30 21:36:42.125 273 12683.15 171.30 54756.47 88888.00 2013-09-30 21:36:42.250 273 12683.02 171.28 54756.47 88888.00 2013-09-30 21:36:42.375 273 12683.10 171.28 54756.47 88888.00 2013-09-30 21:36:42.500 273 12683.12 171.30 54756.47 88888.00 2013-09-30 21:36:42.625 273 12683.17 171.28 54756.50 88888.00 2013-09-30 21:36:42.750 273 12683.17 171.28 54756.53 88888.00 2013-09-30 21:36:42.875 273 12683.05 171.28 54756.47 88888.00 2013-09-30 21:36:43.000 273 12682.98 171.25 54756.45 88888.00 2013-09-30 21:36:43.125 273 12682.98 171.25 54756.43 88888.00 2013-09-30 21:36:43.250 273 12683.02 171.22 54756.47 88888.00 2013-09-30 21:36:43.375 273 12683.08 171.25 54756.53 88888.00 2013-09-30 21:36:43.500 273 12683.00 171.25 54756.55 88888.00 2013-09-30 21:36:43.625 273 12682.98 171.25 54756.47 88888.00 2013-09-30 21:36:43.750 273 12683.05 171.25 54756.47 88888.00 2013-09-30 21:36:43.875 273 12683.10 171.25 54756.45 88888.00 2013-09-30 21:36:44.000 273 12683.08 171.25 54756.47 88888.00 2013-09-30 21:36:44.125 273 12683.00 171.22 54756.45 88888.00 2013-09-30 21:36:44.250 273 12683.00 171.22 54756.53 88888.00 2013-09-30 21:36:44.375 273 12683.02 171.25 54756.50 88888.00 2013-09-30 21:36:44.500 273 12683.02 171.25 54756.50 88888.00 2013-09-30 21:36:44.625 273 12683.02 171.25 54756.50 88888.00 2013-09-30 21:36:44.750 273 12683.00 171.28 54756.50 88888.00 2013-09-30 21:36:44.875 273 12682.98 171.28 54756.45 88888.00 2013-09-30 21:36:45.000 273 12683.02 171.30 54756.45 88888.00 2013-09-30 21:36:45.125 273 12683.10 171.30 54756.50 88888.00 2013-09-30 21:36:45.250 273 12683.05 171.30 54756.50 88888.00 2013-09-30 21:36:45.375 273 12683.05 171.28 54756.50 88888.00 2013-09-30 21:36:45.500 273 12683.00 171.28 54756.53 88888.00 2013-09-30 21:36:45.625 273 12683.08 171.28 54756.50 88888.00 2013-09-30 21:36:45.750 273 12683.12 171.28 54756.47 88888.00 2013-09-30 21:36:45.875 273 12683.12 171.28 54756.53 88888.00 2013-09-30 21:36:46.000 273 12683.10 171.28 54756.50 88888.00 2013-09-30 21:36:46.125 273 12683.10 171.28 54756.50 88888.00 2013-09-30 21:36:46.250 273 12683.02 171.28 54756.47 88888.00 2013-09-30 21:36:46.375 273 12683.02 171.30 54756.47 88888.00 2013-09-30 21:36:46.500 273 12683.05 171.25 54756.45 88888.00 2013-09-30 21:36:46.625 273 12683.08 171.25 54756.45 88888.00 2013-09-30 21:36:46.750 273 12683.02 171.25 54756.47 88888.00 2013-09-30 21:36:46.875 273 12682.98 171.25 54756.50 88888.00 2013-09-30 21:36:47.000 273 12683.02 171.25 54756.45 88888.00 2013-09-30 21:36:47.125 273 12683.05 171.25 54756.45 88888.00 2013-09-30 21:36:47.250 273 12683.08 171.22 54756.45 88888.00 2013-09-30 21:36:47.375 273 12683.00 171.22 54756.40 88888.00 2013-09-30 21:36:47.500 273 12682.95 171.22 54756.43 88888.00 2013-09-30 21:36:47.625 273 12682.98 171.22 54756.47 88888.00 2013-09-30 21:36:47.750 273 12683.05 171.20 54756.47 88888.00 2013-09-30 21:36:47.875 273 12683.02 171.20 54756.43 88888.00 2013-09-30 21:36:48.000 273 12683.02 171.20 54756.40 88888.00 2013-09-30 21:36:48.125 273 12683.05 171.20 54756.45 88888.00 2013-09-30 21:36:48.250 273 12683.05 171.18 54756.45 88888.00 2013-09-30 21:36:48.375 273 12683.10 171.20 54756.45 88888.00 2013-09-30 21:36:48.500 273 12683.08 171.18 54756.47 88888.00 2013-09-30 21:36:48.625 273 12683.02 171.18 54756.45 88888.00 2013-09-30 21:36:48.750 273 12683.05 171.18 54756.43 88888.00 2013-09-30 21:36:48.875 273 12683.08 171.18 54756.43 88888.00 2013-09-30 21:36:49.000 273 12683.15 171.18 54756.43 88888.00 2013-09-30 21:36:49.125 273 12683.15 171.20 54756.45 88888.00 2013-09-30 21:36:49.250 273 12683.10 171.20 54756.47 88888.00 2013-09-30 21:36:49.375 273 12683.10 171.20 54756.45 88888.00 2013-09-30 21:36:49.500 273 12683.12 171.20 54756.45 88888.00 2013-09-30 21:36:49.625 273 12683.12 171.18 54756.45 88888.00 2013-09-30 21:36:49.750 273 12683.12 171.18 54756.45 88888.00 2013-09-30 21:36:49.875 273 12683.10 171.20 54756.45 88888.00 2013-09-30 21:36:50.000 273 12683.15 171.18 54756.47 88888.00 2013-09-30 21:36:50.125 273 12683.15 171.18 54756.50 88888.00 2013-09-30 21:36:50.250 273 12683.17 171.18 54756.47 88888.00 2013-09-30 21:36:50.375 273 12683.17 171.18 54756.43 88888.00 2013-09-30 21:36:50.500 273 12683.15 171.18 54756.43 88888.00 2013-09-30 21:36:50.625 273 12683.17 171.18 54756.43 88888.00 2013-09-30 21:36:50.750 273 12683.20 171.20 54756.43 88888.00 2013-09-30 21:36:50.875 273 12683.17 171.20 54756.43 88888.00 2013-09-30 21:36:51.000 273 12683.17 171.20 54756.43 88888.00 2013-09-30 21:36:51.125 273 12683.17 171.20 54756.40 88888.00 2013-09-30 21:36:51.250 273 12683.20 171.18 54756.43 88888.00 2013-09-30 21:36:51.375 273 12683.17 171.20 54756.43 88888.00 2013-09-30 21:36:51.500 273 12683.10 171.20 54756.43 88888.00 2013-09-30 21:36:51.625 273 12683.05 171.18 54756.40 88888.00 2013-09-30 21:36:51.750 273 12683.12 171.18 54756.38 88888.00 2013-09-30 21:36:51.875 273 12683.12 171.18 54756.40 88888.00 2013-09-30 21:36:52.000 273 12683.10 171.20 54756.38 88888.00 2013-09-30 21:36:52.125 273 12683.12 171.20 54756.43 88888.00 2013-09-30 21:36:52.250 273 12683.10 171.18 54756.40 88888.00 2013-09-30 21:36:52.375 273 12683.10 171.20 54756.38 88888.00 2013-09-30 21:36:52.500 273 12683.05 171.22 54756.40 88888.00 2013-09-30 21:36:52.625 273 12683.05 171.25 54756.45 88888.00 2013-09-30 21:36:52.750 273 12683.10 171.25 54756.45 88888.00 2013-09-30 21:36:52.875 273 12683.10 171.25 54756.43 88888.00 2013-09-30 21:36:53.000 273 12683.10 171.22 54756.40 88888.00 2013-09-30 21:36:53.125 273 12683.12 171.20 54756.43 88888.00 2013-09-30 21:36:53.250 273 12683.10 171.20 54756.45 88888.00 2013-09-30 21:36:53.375 273 12683.12 171.22 54756.47 88888.00 2013-09-30 21:36:53.500 273 12683.15 171.22 54756.45 88888.00 2013-09-30 21:36:53.625 273 12683.15 171.22 54756.43 88888.00 2013-09-30 21:36:53.750 273 12683.10 171.20 54756.43 88888.00 2013-09-30 21:36:53.875 273 12683.10 171.22 54756.43 88888.00 2013-09-30 21:36:54.000 273 12683.17 171.22 54756.40 88888.00 2013-09-30 21:36:54.125 273 12683.20 171.22 54756.40 88888.00 2013-09-30 21:36:54.250 273 12683.17 171.22 54756.43 88888.00 2013-09-30 21:36:54.375 273 12683.20 171.22 54756.43 88888.00 2013-09-30 21:36:54.500 273 12683.20 171.20 54756.43 88888.00 2013-09-30 21:36:54.625 273 12683.20 171.20 54756.40 88888.00 2013-09-30 21:36:54.750 273 12683.17 171.20 54756.40 88888.00 2013-09-30 21:36:54.875 273 12683.12 171.20 54756.40 88888.00 2013-09-30 21:36:55.000 273 12683.15 171.20 54756.38 88888.00 2013-09-30 21:36:55.125 273 12683.15 171.20 54756.40 88888.00 2013-09-30 21:36:55.250 273 12683.15 171.18 54756.40 88888.00 2013-09-30 21:36:55.375 273 12683.17 171.18 54756.38 88888.00 2013-09-30 21:36:55.500 273 12683.12 171.18 54756.38 88888.00 2013-09-30 21:36:55.625 273 12683.08 171.20 54756.38 88888.00 2013-09-30 21:36:55.750 273 12683.05 171.20 54756.38 88888.00 2013-09-30 21:36:55.875 273 12683.08 171.20 54756.40 88888.00 2013-09-30 21:36:56.000 273 12683.12 171.18 54756.40 88888.00 2013-09-30 21:36:56.125 273 12683.17 171.18 54756.38 88888.00 2013-09-30 21:36:56.250 273 12683.15 171.18 54756.40 88888.00 2013-09-30 21:36:56.375 273 12683.12 171.20 54756.38 88888.00 2013-09-30 21:36:56.500 273 12683.12 171.20 54756.35 88888.00 2013-09-30 21:36:56.625 273 12683.17 171.20 54756.35 88888.00 2013-09-30 21:36:56.750 273 12683.15 171.20 54756.35 88888.00 2013-09-30 21:36:56.875 273 12683.15 171.20 54756.35 88888.00 2013-09-30 21:36:57.000 273 12683.25 171.18 54756.35 88888.00 2013-09-30 21:36:57.125 273 12683.25 171.18 54756.35 88888.00 2013-09-30 21:36:57.250 273 12683.23 171.15 54756.35 88888.00 2013-09-30 21:36:57.375 273 12683.23 171.18 54756.35 88888.00 2013-09-30 21:36:57.500 273 12683.25 171.20 54756.35 88888.00 2013-09-30 21:36:57.625 273 12683.30 171.18 54756.38 88888.00 2013-09-30 21:36:57.750 273 12683.33 171.20 54756.35 88888.00 2013-09-30 21:36:57.875 273 12683.27 171.20 54756.35 88888.00 2013-09-30 21:36:58.000 273 12683.27 171.20 54756.35 88888.00 2013-09-30 21:36:58.125 273 12683.27 171.20 54756.35 88888.00 2013-09-30 21:36:58.250 273 12683.20 171.20 54756.38 88888.00 2013-09-30 21:36:58.375 273 12683.23 171.20 54756.38 88888.00 2013-09-30 21:36:58.500 273 12683.27 171.20 54756.40 88888.00 2013-09-30 21:36:58.625 273 12683.27 171.20 54756.35 88888.00 2013-09-30 21:36:58.750 273 12683.23 171.20 54756.35 88888.00 2013-09-30 21:36:58.875 273 12683.23 171.20 54756.35 88888.00 2013-09-30 21:36:59.000 273 12683.25 171.20 54756.32 88888.00 2013-09-30 21:36:59.125 273 12683.27 171.20 54756.35 88888.00 2013-09-30 21:36:59.250 273 12683.25 171.22 54756.38 88888.00 2013-09-30 21:36:59.375 273 12683.25 171.22 54756.35 88888.00 2013-09-30 21:36:59.500 273 12683.25 171.20 54756.32 88888.00 2013-09-30 21:36:59.625 273 12683.27 171.20 54756.32 88888.00 2013-09-30 21:36:59.750 273 12683.30 171.20 54756.32 88888.00 2013-09-30 21:36:59.875 273 12683.33 171.22 54756.32 88888.00 2013-09-30 21:37:00.000 273 12683.35 171.22 54756.32 88888.00 2013-09-30 21:37:00.125 273 12683.33 171.25 54756.35 88888.00 2013-09-30 21:37:00.250 273 12683.27 171.22 54756.38 88888.00 2013-09-30 21:37:00.375 273 12683.30 171.25 54756.38 88888.00 2013-09-30 21:37:00.500 273 12683.38 171.25 54756.35 88888.00 2013-09-30 21:37:00.625 273 12683.33 171.28 54756.35 88888.00 2013-09-30 21:37:00.750 273 12683.27 171.28 54756.35 88888.00 2013-09-30 21:37:00.875 273 12683.27 171.28 54756.38 88888.00 2013-09-30 21:37:01.000 273 12683.30 171.28 54756.38 88888.00 2013-09-30 21:37:01.125 273 12683.30 171.28 54756.35 88888.00 2013-09-30 21:37:01.250 273 12683.25 171.28 54756.38 88888.00 2013-09-30 21:37:01.375 273 12683.25 171.28 54756.38 88888.00 2013-09-30 21:37:01.500 273 12683.25 171.30 54756.38 88888.00 2013-09-30 21:37:01.625 273 12683.27 171.30 54756.38 88888.00 2013-09-30 21:37:01.750 273 12683.35 171.30 54756.38 88888.00 2013-09-30 21:37:01.875 273 12683.38 171.32 54756.38 88888.00 2013-09-30 21:37:02.000 273 12683.27 171.30 54756.35 88888.00 2013-09-30 21:37:02.125 273 12683.25 171.30 54756.35 88888.00 2013-09-30 21:37:02.250 273 12683.25 171.28 54756.35 88888.00 2013-09-30 21:37:02.375 273 12683.35 171.25 54756.32 88888.00 2013-09-30 21:37:02.500 273 12683.38 171.25 54756.30 88888.00 2013-09-30 21:37:02.625 273 12683.35 171.25 54756.35 88888.00 2013-09-30 21:37:02.750 273 12683.25 171.22 54756.38 88888.00 2013-09-30 21:37:02.875 273 12683.25 171.28 54756.32 88888.00 2013-09-30 21:37:03.000 273 12683.30 171.30 54756.30 88888.00 2013-09-30 21:37:03.125 273 12683.33 171.28 54756.30 88888.00 2013-09-30 21:37:03.250 273 12683.30 171.25 54756.30 88888.00 2013-09-30 21:37:03.375 273 12683.30 171.25 54756.30 88888.00 2013-09-30 21:37:03.500 273 12683.33 171.25 54756.35 88888.00 2013-09-30 21:37:03.625 273 12683.35 171.28 54756.32 88888.00 2013-09-30 21:37:03.750 273 12683.42 171.28 54756.30 88888.00 2013-09-30 21:37:03.875 273 12683.40 171.28 54756.28 88888.00 2013-09-30 21:37:04.000 273 12683.33 171.28 54756.30 88888.00 2013-09-30 21:37:04.125 273 12683.35 171.28 54756.28 88888.00 2013-09-30 21:37:04.250 273 12683.35 171.30 54756.30 88888.00 2013-09-30 21:37:04.375 273 12683.38 171.30 54756.30 88888.00 2013-09-30 21:37:04.500 273 12683.40 171.28 54756.28 88888.00 2013-09-30 21:37:04.625 273 12683.45 171.30 54756.30 88888.00 2013-09-30 21:37:04.750 273 12683.48 171.30 54756.28 88888.00 2013-09-30 21:37:04.875 273 12683.50 171.30 54756.28 88888.00 2013-09-30 21:37:05.000 273 12683.50 171.28 54756.25 88888.00 2013-09-30 21:37:05.125 273 12683.45 171.30 54756.30 88888.00 2013-09-30 21:37:05.250 273 12683.45 171.28 54756.30 88888.00 2013-09-30 21:37:05.375 273 12683.52 171.28 54756.25 88888.00 2013-09-30 21:37:05.500 273 12683.55 171.28 54756.25 88888.00 2013-09-30 21:37:05.625 273 12683.58 171.28 54756.28 88888.00 2013-09-30 21:37:05.750 273 12683.55 171.30 54756.25 88888.00 2013-09-30 21:37:05.875 273 12683.48 171.30 54756.30 88888.00 2013-09-30 21:37:06.000 273 12683.45 171.30 54756.28 88888.00 2013-09-30 21:37:06.125 273 12683.48 171.30 54756.28 88888.00 2013-09-30 21:37:06.250 273 12683.50 171.30 54756.28 88888.00 2013-09-30 21:37:06.375 273 12683.58 171.30 54756.28 88888.00 2013-09-30 21:37:06.500 273 12683.58 171.30 54756.25 88888.00 2013-09-30 21:37:06.625 273 12683.58 171.30 54756.25 88888.00 2013-09-30 21:37:06.750 273 12683.62 171.28 54756.25 88888.00 2013-09-30 21:37:06.875 273 12683.62 171.30 54756.25 88888.00 2013-09-30 21:37:07.000 273 12683.60 171.28 54756.22 88888.00 2013-09-30 21:37:07.125 273 12683.58 171.30 54756.25 88888.00 2013-09-30 21:37:07.250 273 12683.55 171.30 54756.25 88888.00 2013-09-30 21:37:07.375 273 12683.58 171.32 54756.25 88888.00 2013-09-30 21:37:07.500 273 12683.55 171.32 54756.25 88888.00 2013-09-30 21:37:07.625 273 12683.55 171.32 54756.28 88888.00 2013-09-30 21:37:07.750 273 12683.52 171.30 54756.25 88888.00 2013-09-30 21:37:07.875 273 12683.55 171.30 54756.25 88888.00 2013-09-30 21:37:08.000 273 12683.55 171.30 54756.20 88888.00 2013-09-30 21:37:08.125 273 12683.55 171.32 54756.25 88888.00 2013-09-30 21:37:08.250 273 12683.50 171.32 54756.25 88888.00 2013-09-30 21:37:08.375 273 12683.52 171.35 54756.28 88888.00 2013-09-30 21:37:08.500 273 12683.52 171.35 54756.25 88888.00 2013-09-30 21:37:08.625 273 12683.50 171.35 54756.25 88888.00 2013-09-30 21:37:08.750 273 12683.50 171.38 54756.22 88888.00 2013-09-30 21:37:08.875 273 12683.45 171.40 54756.22 88888.00 2013-09-30 21:37:09.000 273 12683.48 171.38 54756.25 88888.00 2013-09-30 21:37:09.125 273 12683.50 171.35 54756.25 88888.00 2013-09-30 21:37:09.250 273 12683.45 171.35 54756.30 88888.00 2013-09-30 21:37:09.375 273 12683.48 171.38 54756.28 88888.00 2013-09-30 21:37:09.500 273 12683.50 171.38 54756.25 88888.00 2013-09-30 21:37:09.625 273 12683.55 171.35 54756.25 88888.00 2013-09-30 21:37:09.750 273 12683.60 171.35 54756.25 88888.00 2013-09-30 21:37:09.875 273 12683.60 171.35 54756.28 88888.00 2013-09-30 21:37:10.000 273 12683.58 171.35 54756.25 88888.00 2013-09-30 21:37:10.125 273 12683.60 171.35 54756.30 88888.00 2013-09-30 21:37:10.250 273 12683.58 171.35 54756.25 88888.00 2013-09-30 21:37:10.375 273 12683.58 171.35 54756.22 88888.00 2013-09-30 21:37:10.500 273 12683.60 171.30 54756.25 88888.00 2013-09-30 21:37:10.625 273 12683.58 171.32 54756.22 88888.00 2013-09-30 21:37:10.750 273 12683.55 171.32 54756.22 88888.00 2013-09-30 21:37:10.875 273 12683.52 171.35 54756.22 88888.00 2013-09-30 21:37:11.000 273 12683.55 171.35 54756.22 88888.00 2013-09-30 21:37:11.125 273 12683.60 171.35 54756.25 88888.00 2013-09-30 21:37:11.250 273 12683.60 171.32 54756.28 88888.00 2013-09-30 21:37:11.375 273 12683.60 171.30 54756.22 88888.00 2013-09-30 21:37:11.500 273 12683.65 171.32 54756.22 88888.00 2013-09-30 21:37:11.625 273 12683.70 171.35 54756.25 88888.00 2013-09-30 21:37:11.750 273 12683.67 171.32 54756.25 88888.00 2013-09-30 21:37:11.875 273 12683.70 171.30 54756.20 88888.00 2013-09-30 21:37:12.000 273 12683.75 171.30 54756.20 88888.00 2013-09-30 21:37:12.125 273 12683.77 171.32 54756.22 88888.00 2013-09-30 21:37:12.250 273 12683.73 171.30 54756.22 88888.00 2013-09-30 21:37:12.375 273 12683.67 171.32 54756.20 88888.00 2013-09-30 21:37:12.500 273 12683.67 171.32 54756.25 88888.00 2013-09-30 21:37:12.625 273 12683.67 171.32 54756.25 88888.00 2013-09-30 21:37:12.750 273 12683.67 171.30 54756.25 88888.00 2013-09-30 21:37:12.875 273 12683.67 171.32 54756.22 88888.00 2013-09-30 21:37:13.000 273 12683.70 171.32 54756.20 88888.00 2013-09-30 21:37:13.125 273 12683.73 171.30 54756.22 88888.00 2013-09-30 21:37:13.250 273 12683.70 171.30 54756.22 88888.00 2013-09-30 21:37:13.375 273 12683.73 171.30 54756.28 88888.00 2013-09-30 21:37:13.500 273 12683.70 171.30 54756.22 88888.00 2013-09-30 21:37:13.625 273 12683.62 171.32 54756.22 88888.00 2013-09-30 21:37:13.750 273 12683.62 171.32 54756.22 88888.00 2013-09-30 21:37:13.875 273 12683.62 171.32 54756.22 88888.00 2013-09-30 21:37:14.000 273 12683.67 171.32 54756.20 88888.00 2013-09-30 21:37:14.125 273 12683.62 171.32 54756.22 88888.00 2013-09-30 21:37:14.250 273 12683.55 171.30 54756.25 88888.00 2013-09-30 21:37:14.375 273 12683.58 171.32 54756.25 88888.00 2013-09-30 21:37:14.500 273 12683.62 171.32 54756.22 88888.00 2013-09-30 21:37:14.625 273 12683.65 171.32 54756.20 88888.00 2013-09-30 21:37:14.750 273 12683.67 171.30 54756.20 88888.00 2013-09-30 21:37:14.875 273 12683.67 171.30 54756.22 88888.00 2013-09-30 21:37:15.000 273 12683.62 171.32 54756.22 88888.00 2013-09-30 21:37:15.125 273 12683.65 171.32 54756.28 88888.00 2013-09-30 21:37:15.250 273 12683.65 171.32 54756.25 88888.00 2013-09-30 21:37:15.375 273 12683.67 171.32 54756.18 88888.00 2013-09-30 21:37:15.500 273 12683.70 171.32 54756.15 88888.00 2013-09-30 21:37:15.625 273 12683.73 171.30 54756.18 88888.00 2013-09-30 21:37:15.750 273 12683.67 171.32 54756.20 88888.00 2013-09-30 21:37:15.875 273 12683.70 171.32 54756.22 88888.00 2013-09-30 21:37:16.000 273 12683.73 171.32 54756.22 88888.00 2013-09-30 21:37:16.125 273 12683.73 171.35 54756.22 88888.00 2013-09-30 21:37:16.250 273 12683.67 171.32 54756.22 88888.00 2013-09-30 21:37:16.375 273 12683.75 171.38 54756.20 88888.00 2013-09-30 21:37:16.500 273 12683.73 171.38 54756.20 88888.00 2013-09-30 21:37:16.625 273 12683.73 171.38 54756.20 88888.00 2013-09-30 21:37:16.750 273 12683.77 171.38 54756.22 88888.00 2013-09-30 21:37:16.875 273 12683.77 171.38 54756.25 88888.00 2013-09-30 21:37:17.000 273 12683.75 171.35 54756.22 88888.00 2013-09-30 21:37:17.125 273 12683.77 171.35 54756.22 88888.00 2013-09-30 21:37:17.250 273 12683.73 171.38 54756.20 88888.00 2013-09-30 21:37:17.375 273 12683.67 171.38 54756.18 88888.00 2013-09-30 21:37:17.500 273 12683.67 171.38 54756.18 88888.00 2013-09-30 21:37:17.625 273 12683.70 171.38 54756.22 88888.00 2013-09-30 21:37:17.750 273 12683.75 171.38 54756.22 88888.00 2013-09-30 21:37:17.875 273 12683.73 171.38 54756.20 88888.00 2013-09-30 21:37:18.000 273 12683.70 171.40 54756.20 88888.00 2013-09-30 21:37:18.125 273 12683.67 171.38 54756.22 88888.00 2013-09-30 21:37:18.250 273 12683.73 171.38 54756.20 88888.00 2013-09-30 21:37:18.375 273 12683.77 171.35 54756.22 88888.00 2013-09-30 21:37:18.500 273 12683.83 171.32 54756.22 88888.00 2013-09-30 21:37:18.625 273 12683.83 171.32 54756.20 88888.00 2013-09-30 21:37:18.750 273 12683.83 171.35 54756.20 88888.00 2013-09-30 21:37:18.875 273 12683.85 171.32 54756.22 88888.00 2013-09-30 21:37:19.000 273 12683.83 171.32 54756.18 88888.00 2013-09-30 21:37:19.125 273 12683.77 171.30 54756.18 88888.00 2013-09-30 21:37:19.250 273 12683.77 171.32 54756.25 88888.00 2013-09-30 21:37:19.375 273 12683.80 171.35 54756.25 88888.00 2013-09-30 21:37:19.500 273 12683.83 171.35 54756.20 88888.00 2013-09-30 21:37:19.625 273 12683.80 171.32 54756.20 88888.00 2013-09-30 21:37:19.750 273 12683.83 171.35 54756.20 88888.00 2013-09-30 21:37:19.875 273 12683.83 171.35 54756.20 88888.00 2013-09-30 21:37:20.000 273 12683.85 171.32 54756.18 88888.00 2013-09-30 21:37:20.125 273 12683.85 171.32 54756.20 88888.00 2013-09-30 21:37:20.250 273 12683.85 171.32 54756.22 88888.00 2013-09-30 21:37:20.375 273 12683.88 171.32 54756.20 88888.00 2013-09-30 21:37:20.500 273 12683.88 171.32 54756.18 88888.00 2013-09-30 21:37:20.625 273 12683.80 171.35 54756.18 88888.00 2013-09-30 21:37:20.750 273 12683.75 171.32 54756.18 88888.00 2013-09-30 21:37:20.875 273 12683.77 171.30 54756.22 88888.00 2013-09-30 21:37:21.000 273 12683.75 171.28 54756.28 88888.00 2013-09-30 21:37:21.125 273 12683.75 171.30 54756.25 88888.00 2013-09-30 21:37:21.250 273 12683.80 171.30 54756.20 88888.00 2013-09-30 21:37:21.375 273 12683.88 171.30 54756.20 88888.00 2013-09-30 21:37:21.500 273 12683.85 171.32 54756.22 88888.00 2013-09-30 21:37:21.625 273 12683.85 171.32 54756.25 88888.00 2013-09-30 21:37:21.750 273 12683.88 171.30 54756.28 88888.00 2013-09-30 21:37:21.875 273 12683.88 171.30 54756.28 88888.00 2013-09-30 21:37:22.000 273 12683.85 171.30 54756.22 88888.00 2013-09-30 21:37:22.125 273 12683.85 171.32 54756.20 88888.00 2013-09-30 21:37:22.250 273 12683.85 171.32 54756.25 88888.00 2013-09-30 21:37:22.375 273 12683.88 171.35 54756.25 88888.00 2013-09-30 21:37:22.500 273 12683.80 171.32 54756.25 88888.00 2013-09-30 21:37:22.625 273 12683.80 171.32 54756.25 88888.00 2013-09-30 21:37:22.750 273 12683.77 171.32 54756.25 88888.00 2013-09-30 21:37:22.875 273 12683.77 171.32 54756.22 88888.00 2013-09-30 21:37:23.000 273 12683.83 171.35 54756.22 88888.00 2013-09-30 21:37:23.125 273 12683.90 171.35 54756.25 88888.00 2013-09-30 21:37:23.250 273 12683.90 171.35 54756.25 88888.00 2013-09-30 21:37:23.375 273 12683.90 171.35 54756.25 88888.00 2013-09-30 21:37:23.500 273 12683.95 171.32 54756.25 88888.00 2013-09-30 21:37:23.625 273 12684.00 171.32 54756.22 88888.00 2013-09-30 21:37:23.750 273 12683.95 171.30 54756.22 88888.00 2013-09-30 21:37:23.875 273 12683.92 171.30 54756.20 88888.00 2013-09-30 21:37:24.000 273 12683.85 171.30 54756.22 88888.00 2013-09-30 21:37:24.125 273 12683.85 171.32 54756.25 88888.00 2013-09-30 21:37:24.250 273 12683.85 171.30 54756.25 88888.00 2013-09-30 21:37:24.375 273 12683.92 171.32 54756.25 88888.00 2013-09-30 21:37:24.500 273 12683.95 171.32 54756.22 88888.00 2013-09-30 21:37:24.625 273 12683.92 171.32 54756.25 88888.00 2013-09-30 21:37:24.750 273 12683.92 171.35 54756.25 88888.00 2013-09-30 21:37:24.875 273 12683.92 171.35 54756.25 88888.00 2013-09-30 21:37:25.000 273 12683.95 171.32 54756.25 88888.00 2013-09-30 21:37:25.125 273 12683.92 171.35 54756.28 88888.00 2013-09-30 21:37:25.250 273 12683.88 171.35 54756.25 88888.00 2013-09-30 21:37:25.375 273 12683.92 171.38 54756.22 88888.00 2013-09-30 21:37:25.500 273 12683.88 171.38 54756.22 88888.00 2013-09-30 21:37:25.625 273 12683.88 171.38 54756.22 88888.00 2013-09-30 21:37:25.750 273 12683.92 171.35 54756.22 88888.00 2013-09-30 21:37:25.875 273 12683.90 171.35 54756.25 88888.00 2013-09-30 21:37:26.000 273 12683.88 171.35 54756.28 88888.00 2013-09-30 21:37:26.125 273 12683.88 171.38 54756.28 88888.00 2013-09-30 21:37:26.250 273 12683.92 171.35 54756.25 88888.00 2013-09-30 21:37:26.375 273 12683.98 171.32 54756.25 88888.00 2013-09-30 21:37:26.500 273 12683.92 171.32 54756.25 88888.00 2013-09-30 21:37:26.625 273 12683.90 171.32 54756.22 88888.00 2013-09-30 21:37:26.750 273 12683.92 171.32 54756.25 88888.00 2013-09-30 21:37:26.875 273 12684.00 171.32 54756.28 88888.00 2013-09-30 21:37:27.000 273 12684.02 171.35 54756.25 88888.00 2013-09-30 21:37:27.125 273 12684.02 171.32 54756.20 88888.00 2013-09-30 21:37:27.250 273 12684.02 171.32 54756.20 88888.00 2013-09-30 21:37:27.375 273 12684.02 171.32 54756.20 88888.00 2013-09-30 21:37:27.500 273 12684.02 171.30 54756.25 88888.00 2013-09-30 21:37:27.625 273 12684.00 171.32 54756.25 88888.00 2013-09-30 21:37:27.750 273 12684.02 171.32 54756.25 88888.00 2013-09-30 21:37:27.875 273 12684.00 171.32 54756.20 88888.00 2013-09-30 21:37:28.000 273 12684.00 171.30 54756.22 88888.00 2013-09-30 21:37:28.125 273 12684.02 171.30 54756.25 88888.00 2013-09-30 21:37:28.250 273 12684.00 171.30 54756.22 88888.00 2013-09-30 21:37:28.375 273 12683.98 171.30 54756.22 88888.00 2013-09-30 21:37:28.500 273 12683.95 171.32 54756.30 88888.00 2013-09-30 21:37:28.625 273 12683.95 171.32 54756.28 88888.00 2013-09-30 21:37:28.750 273 12683.92 171.32 54756.25 88888.00 2013-09-30 21:37:28.875 273 12683.90 171.32 54756.22 88888.00 2013-09-30 21:37:29.000 273 12683.92 171.32 54756.22 88888.00 2013-09-30 21:37:29.125 273 12683.95 171.30 54756.22 88888.00 2013-09-30 21:37:29.250 273 12683.95 171.28 54756.28 88888.00 2013-09-30 21:37:29.375 273 12684.00 171.28 54756.25 88888.00 2013-09-30 21:37:29.500 273 12684.00 171.30 54756.20 88888.00 2013-09-30 21:37:29.625 273 12683.92 171.30 54756.20 88888.00 2013-09-30 21:37:29.750 273 12683.92 171.30 54756.20 88888.00 2013-09-30 21:37:29.875 273 12683.90 171.30 54756.20 88888.00 2013-09-30 21:37:30.000 273 12683.85 171.28 54756.20 88888.00 2013-09-30 21:37:30.125 273 12683.85 171.30 54756.28 88888.00 2013-09-30 21:37:30.250 273 12683.90 171.30 54756.28 88888.00 2013-09-30 21:37:30.375 273 12683.95 171.32 54756.28 88888.00 2013-09-30 21:37:30.500 273 12683.98 171.30 54756.28 88888.00 2013-09-30 21:37:30.625 273 12683.98 171.30 54756.28 88888.00 2013-09-30 21:37:30.750 273 12683.98 171.28 54756.28 88888.00 2013-09-30 21:37:30.875 273 12683.95 171.28 54756.28 88888.00 2013-09-30 21:37:31.000 273 12683.95 171.28 54756.28 88888.00 2013-09-30 21:37:31.125 273 12683.92 171.32 54756.28 88888.00 2013-09-30 21:37:31.250 273 12683.95 171.32 54756.28 88888.00 2013-09-30 21:37:31.375 273 12684.02 171.30 54756.28 88888.00 2013-09-30 21:37:31.500 273 12684.00 171.28 54756.28 88888.00 2013-09-30 21:37:31.625 273 12684.05 171.30 54756.30 88888.00 2013-09-30 21:37:31.750 273 12684.02 171.32 54756.30 88888.00 2013-09-30 21:37:31.875 273 12684.02 171.30 54756.32 88888.00 2013-09-30 21:37:32.000 273 12683.98 171.32 54756.22 88888.00 2013-09-30 21:37:32.125 273 12684.00 171.32 54756.22 88888.00 2013-09-30 21:37:32.250 273 12683.95 171.32 54756.25 88888.00 2013-09-30 21:37:32.375 273 12683.95 171.32 54756.28 88888.00 2013-09-30 21:37:32.500 273 12683.90 171.35 54756.30 88888.00 2013-09-30 21:37:32.625 273 12683.88 171.35 54756.32 88888.00 2013-09-30 21:37:32.750 273 12683.85 171.38 54756.30 88888.00 2013-09-30 21:37:32.875 273 12683.85 171.35 54756.28 88888.00 2013-09-30 21:37:33.000 273 12683.85 171.35 54756.25 88888.00 2013-09-30 21:37:33.125 273 12683.88 171.35 54756.28 88888.00 2013-09-30 21:37:33.250 273 12683.90 171.35 54756.30 88888.00 2013-09-30 21:37:33.375 273 12683.95 171.38 54756.30 88888.00 2013-09-30 21:37:33.500 273 12683.92 171.35 54756.32 88888.00 2013-09-30 21:37:33.625 273 12683.92 171.35 54756.30 88888.00 2013-09-30 21:37:33.750 273 12683.92 171.35 54756.32 88888.00 2013-09-30 21:37:33.875 273 12683.95 171.38 54756.32 88888.00 2013-09-30 21:37:34.000 273 12683.95 171.38 54756.30 88888.00 2013-09-30 21:37:34.125 273 12684.00 171.35 54756.30 88888.00 2013-09-30 21:37:34.250 273 12684.02 171.32 54756.35 88888.00 2013-09-30 21:37:34.375 273 12684.05 171.32 54756.32 88888.00 2013-09-30 21:37:34.500 273 12684.00 171.32 54756.30 88888.00 2013-09-30 21:37:34.625 273 12683.90 171.32 54756.30 88888.00 2013-09-30 21:37:34.750 273 12683.90 171.32 54756.28 88888.00 2013-09-30 21:37:34.875 273 12683.95 171.30 54756.25 88888.00 2013-09-30 21:37:35.000 273 12684.00 171.30 54756.25 88888.00 2013-09-30 21:37:35.125 273 12684.05 171.32 54756.30 88888.00 2013-09-30 21:37:35.250 273 12683.95 171.32 54756.30 88888.00 2013-09-30 21:37:35.375 273 12683.98 171.32 54756.28 88888.00 2013-09-30 21:37:35.500 273 12683.95 171.32 54756.28 88888.00 2013-09-30 21:37:35.625 273 12683.95 171.35 54756.28 88888.00 2013-09-30 21:37:35.750 273 12683.98 171.32 54756.28 88888.00 2013-09-30 21:37:35.875 273 12683.95 171.32 54756.30 88888.00 2013-09-30 21:37:36.000 273 12683.95 171.30 54756.30 88888.00 2013-09-30 21:37:36.125 273 12683.95 171.30 54756.30 88888.00 2013-09-30 21:37:36.250 273 12683.88 171.30 54756.25 88888.00 2013-09-30 21:37:36.375 273 12683.98 171.30 54756.22 88888.00 2013-09-30 21:37:36.500 273 12684.02 171.30 54756.22 88888.00 2013-09-30 21:37:36.625 273 12684.02 171.30 54756.28 88888.00 2013-09-30 21:37:36.750 273 12683.98 171.30 54756.32 88888.00 2013-09-30 21:37:36.875 273 12684.00 171.30 54756.32 88888.00 2013-09-30 21:37:37.000 273 12684.00 171.28 54756.28 88888.00 2013-09-30 21:37:37.125 273 12683.95 171.28 54756.28 88888.00 2013-09-30 21:37:37.250 273 12683.92 171.30 54756.28 88888.00 2013-09-30 21:37:37.375 273 12683.95 171.32 54756.30 88888.00 2013-09-30 21:37:37.500 273 12683.98 171.30 54756.30 88888.00 2013-09-30 21:37:37.625 273 12683.98 171.28 54756.30 88888.00 2013-09-30 21:37:37.750 273 12683.98 171.30 54756.28 88888.00 2013-09-30 21:37:37.875 273 12683.92 171.32 54756.28 88888.00 2013-09-30 21:37:38.000 273 12683.95 171.32 54756.28 88888.00 2013-09-30 21:37:38.125 273 12684.00 171.30 54756.28 88888.00 2013-09-30 21:37:38.250 273 12684.08 171.30 54756.28 88888.00 2013-09-30 21:37:38.375 273 12684.08 171.30 54756.25 88888.00 2013-09-30 21:37:38.500 273 12684.05 171.28 54756.28 88888.00 2013-09-30 21:37:38.625 273 12684.02 171.28 54756.28 88888.00 2013-09-30 21:37:38.750 273 12683.98 171.28 54756.25 88888.00 2013-09-30 21:37:38.875 273 12683.98 171.30 54756.25 88888.00 2013-09-30 21:37:39.000 273 12683.95 171.30 54756.25 88888.00 2013-09-30 21:37:39.125 273 12683.95 171.30 54756.25 88888.00 2013-09-30 21:37:39.250 273 12683.98 171.28 54756.30 88888.00 2013-09-30 21:37:39.375 273 12684.00 171.30 54756.32 88888.00 2013-09-30 21:37:39.500 273 12684.00 171.30 54756.30 88888.00 2013-09-30 21:37:39.625 273 12684.05 171.28 54756.30 88888.00 2013-09-30 21:37:39.750 273 12684.05 171.28 54756.28 88888.00 2013-09-30 21:37:39.875 273 12684.02 171.30 54756.28 88888.00 2013-09-30 21:37:40.000 273 12684.00 171.30 54756.28 88888.00 2013-09-30 21:37:40.125 273 12683.98 171.30 54756.28 88888.00 2013-09-30 21:37:40.250 273 12683.90 171.30 54756.30 88888.00 2013-09-30 21:37:40.375 273 12683.98 171.32 54756.30 88888.00 2013-09-30 21:37:40.500 273 12684.02 171.32 54756.30 88888.00 2013-09-30 21:37:40.625 273 12684.08 171.35 54756.32 88888.00 2013-09-30 21:37:40.750 273 12684.02 171.32 54756.30 88888.00 2013-09-30 21:37:40.875 273 12684.00 171.32 54756.32 88888.00 2013-09-30 21:37:41.000 273 12683.98 171.32 54756.35 88888.00 2013-09-30 21:37:41.125 273 12684.00 171.35 54756.32 88888.00 2013-09-30 21:37:41.250 273 12683.98 171.32 54756.32 88888.00 2013-09-30 21:37:41.375 273 12684.00 171.32 54756.32 88888.00 2013-09-30 21:37:41.500 273 12684.02 171.32 54756.32 88888.00 2013-09-30 21:37:41.625 273 12684.05 171.30 54756.28 88888.00 2013-09-30 21:37:41.750 273 12684.00 171.32 54756.32 88888.00 2013-09-30 21:37:41.875 273 12683.98 171.35 54756.32 88888.00 2013-09-30 21:37:42.000 273 12683.98 171.32 54756.30 88888.00 2013-09-30 21:37:42.125 273 12684.00 171.32 54756.30 88888.00 2013-09-30 21:37:42.250 273 12683.95 171.30 54756.30 88888.00 2013-09-30 21:37:42.375 273 12683.95 171.32 54756.28 88888.00 2013-09-30 21:37:42.500 273 12683.98 171.32 54756.32 88888.00 2013-09-30 21:37:42.625 273 12684.02 171.32 54756.35 88888.00 2013-09-30 21:37:42.750 273 12684.05 171.32 54756.30 88888.00 2013-09-30 21:37:42.875 273 12684.08 171.30 54756.28 88888.00 2013-09-30 21:37:43.000 273 12684.08 171.30 54756.28 88888.00 2013-09-30 21:37:43.125 273 12684.05 171.30 54756.30 88888.00 2013-09-30 21:37:43.250 273 12684.02 171.28 54756.32 88888.00 2013-09-30 21:37:43.375 273 12684.02 171.28 54756.35 88888.00 2013-09-30 21:37:43.500 273 12684.05 171.30 54756.35 88888.00 2013-09-30 21:37:43.625 273 12684.02 171.30 54756.30 88888.00 2013-09-30 21:37:43.750 273 12684.02 171.30 54756.28 88888.00 2013-09-30 21:37:43.875 273 12684.05 171.28 54756.30 88888.00 2013-09-30 21:37:44.000 273 12684.10 171.28 54756.30 88888.00 2013-09-30 21:37:44.125 273 12684.05 171.30 54756.32 88888.00 2013-09-30 21:37:44.250 273 12684.00 171.28 54756.32 88888.00 2013-09-30 21:37:44.375 273 12684.05 171.30 54756.32 88888.00 2013-09-30 21:37:44.500 273 12684.10 171.30 54756.30 88888.00 2013-09-30 21:37:44.625 273 12684.12 171.30 54756.30 88888.00 2013-09-30 21:37:44.750 273 12684.08 171.30 54756.30 88888.00 2013-09-30 21:37:44.875 273 12684.05 171.30 54756.30 88888.00 2013-09-30 21:37:45.000 273 12684.08 171.30 54756.32 88888.00 2013-09-30 21:37:45.125 273 12684.05 171.30 54756.35 88888.00 2013-09-30 21:37:45.250 273 12683.98 171.30 54756.35 88888.00 2013-09-30 21:37:45.375 273 12683.98 171.30 54756.30 88888.00 2013-09-30 21:37:45.500 273 12683.95 171.28 54756.30 88888.00 2013-09-30 21:37:45.625 273 12684.00 171.28 54756.32 88888.00 2013-09-30 21:37:45.750 273 12684.05 171.28 54756.35 88888.00 2013-09-30 21:37:45.875 273 12684.05 171.28 54756.35 88888.00 2013-09-30 21:37:46.000 273 12684.02 171.28 54756.35 88888.00 2013-09-30 21:37:46.125 273 12684.02 171.28 54756.35 88888.00 2013-09-30 21:37:46.250 273 12684.05 171.28 54756.35 88888.00 2013-09-30 21:37:46.375 273 12684.08 171.28 54756.32 88888.00 2013-09-30 21:37:46.500 273 12684.05 171.25 54756.32 88888.00 2013-09-30 21:37:46.625 273 12684.05 171.30 54756.32 88888.00 2013-09-30 21:37:46.750 273 12684.08 171.32 54756.35 88888.00 2013-09-30 21:37:46.875 273 12684.08 171.32 54756.43 88888.00 2013-09-30 21:37:47.000 273 12684.08 171.28 54756.38 88888.00 2013-09-30 21:37:47.125 273 12684.08 171.28 54756.32 88888.00 2013-09-30 21:37:47.250 273 12684.00 171.28 54756.32 88888.00 2013-09-30 21:37:47.375 273 12684.02 171.30 54756.32 88888.00 2013-09-30 21:37:47.500 273 12684.05 171.30 54756.35 88888.00 2013-09-30 21:37:47.625 273 12684.10 171.30 54756.38 88888.00 2013-09-30 21:37:47.750 273 12684.10 171.30 54756.38 88888.00 2013-09-30 21:37:47.875 273 12684.08 171.28 54756.32 88888.00 2013-09-30 21:37:48.000 273 12684.08 171.28 54756.30 88888.00 2013-09-30 21:37:48.125 273 12684.12 171.28 54756.32 88888.00 2013-09-30 21:37:48.250 273 12684.12 171.28 54756.35 88888.00 2013-09-30 21:37:48.375 273 12684.12 171.30 54756.38 88888.00 2013-09-30 21:37:48.500 273 12684.15 171.30 54756.38 88888.00 2013-09-30 21:37:48.625 273 12684.15 171.32 54756.32 88888.00 2013-09-30 21:37:48.750 273 12684.08 171.32 54756.35 88888.00 2013-09-30 21:37:48.875 273 12684.00 171.32 54756.35 88888.00 2013-09-30 21:37:49.000 273 12684.05 171.35 54756.35 88888.00 2013-09-30 21:37:49.125 273 12684.05 171.35 54756.35 88888.00 2013-09-30 21:37:49.250 273 12684.02 171.32 54756.35 88888.00 2013-09-30 21:37:49.375 273 12684.12 171.30 54756.32 88888.00 2013-09-30 21:37:49.500 273 12684.12 171.30 54756.35 88888.00 2013-09-30 21:37:49.625 273 12684.10 171.30 54756.32 88888.00 2013-09-30 21:37:49.750 273 12684.08 171.30 54756.32 88888.00 2013-09-30 21:37:49.875 273 12684.08 171.30 54756.35 88888.00 2013-09-30 21:37:50.000 273 12684.10 171.28 54756.32 88888.00 2013-09-30 21:37:50.125 273 12684.12 171.30 54756.38 88888.00 2013-09-30 21:37:50.250 273 12684.12 171.25 54756.40 88888.00 2013-09-30 21:37:50.375 273 12684.20 171.25 54756.38 88888.00 2013-09-30 21:37:50.500 273 12684.17 171.25 54756.35 88888.00 2013-09-30 21:37:50.625 273 12684.17 171.28 54756.35 88888.00 2013-09-30 21:37:50.750 273 12684.23 171.28 54756.32 88888.00 2013-09-30 21:37:50.875 273 12684.20 171.28 54756.35 88888.00 2013-09-30 21:37:51.000 273 12684.17 171.28 54756.38 88888.00 2013-09-30 21:37:51.125 273 12684.10 171.25 54756.38 88888.00 2013-09-30 21:37:51.250 273 12684.12 171.25 54756.35 88888.00 2013-09-30 21:37:51.375 273 12684.15 171.28 54756.32 88888.00 2013-09-30 21:37:51.500 273 12684.15 171.28 54756.32 88888.00 2013-09-30 21:37:51.625 273 12684.17 171.25 54756.32 88888.00 2013-09-30 21:37:51.750 273 12684.20 171.25 54756.32 88888.00 2013-09-30 21:37:51.875 273 12684.15 171.28 54756.35 88888.00 2013-09-30 21:37:52.000 273 12684.12 171.28 54756.32 88888.00 2013-09-30 21:37:52.125 273 12684.10 171.28 54756.32 88888.00 2013-09-30 21:37:52.250 273 12684.12 171.28 54756.35 88888.00 2013-09-30 21:37:52.375 273 12684.17 171.28 54756.32 88888.00 2013-09-30 21:37:52.500 273 12684.15 171.25 54756.32 88888.00 2013-09-30 21:37:52.625 273 12684.17 171.25 54756.32 88888.00 2013-09-30 21:37:52.750 273 12684.17 171.28 54756.32 88888.00 2013-09-30 21:37:52.875 273 12684.15 171.28 54756.32 88888.00 2013-09-30 21:37:53.000 273 12684.12 171.25 54756.32 88888.00 2013-09-30 21:37:53.125 273 12684.08 171.25 54756.32 88888.00 2013-09-30 21:37:53.250 273 12684.08 171.28 54756.32 88888.00 2013-09-30 21:37:53.375 273 12684.15 171.28 54756.32 88888.00 2013-09-30 21:37:53.500 273 12684.15 171.28 54756.32 88888.00 2013-09-30 21:37:53.625 273 12684.15 171.25 54756.32 88888.00 2013-09-30 21:37:53.750 273 12684.20 171.25 54756.32 88888.00 2013-09-30 21:37:53.875 273 12684.20 171.28 54756.32 88888.00 2013-09-30 21:37:54.000 273 12684.12 171.28 54756.30 88888.00 2013-09-30 21:37:54.125 273 12684.15 171.28 54756.30 88888.00 2013-09-30 21:37:54.250 273 12684.10 171.28 54756.35 88888.00 2013-09-30 21:37:54.375 273 12684.12 171.28 54756.35 88888.00 2013-09-30 21:37:54.500 273 12684.15 171.28 54756.32 88888.00 2013-09-30 21:37:54.625 273 12684.15 171.25 54756.30 88888.00 2013-09-30 21:37:54.750 273 12684.12 171.25 54756.28 88888.00 2013-09-30 21:37:54.875 273 12684.12 171.25 54756.30 88888.00 2013-09-30 21:37:55.000 273 12684.15 171.25 54756.32 88888.00 2013-09-30 21:37:55.125 273 12684.15 171.25 54756.35 88888.00 2013-09-30 21:37:55.250 273 12684.12 171.25 54756.32 88888.00 2013-09-30 21:37:55.375 273 12684.15 171.28 54756.30 88888.00 2013-09-30 21:37:55.500 273 12684.10 171.28 54756.28 88888.00 2013-09-30 21:37:55.625 273 12684.17 171.25 54756.28 88888.00 2013-09-30 21:37:55.750 273 12684.17 171.28 54756.30 88888.00 2013-09-30 21:37:55.875 273 12684.12 171.28 54756.28 88888.00 2013-09-30 21:37:56.000 273 12684.15 171.28 54756.30 88888.00 2013-09-30 21:37:56.125 273 12684.25 171.28 54756.30 88888.00 2013-09-30 21:37:56.250 273 12684.23 171.28 54756.32 88888.00 2013-09-30 21:37:56.375 273 12684.12 171.30 54756.32 88888.00 2013-09-30 21:37:56.500 273 12684.12 171.30 54756.32 88888.00 2013-09-30 21:37:56.625 273 12684.12 171.30 54756.32 88888.00 2013-09-30 21:37:56.750 273 12684.12 171.32 54756.32 88888.00 2013-09-30 21:37:56.875 273 12684.12 171.32 54756.35 88888.00 2013-09-30 21:37:57.000 273 12684.15 171.32 54756.32 88888.00 2013-09-30 21:37:57.125 273 12684.12 171.32 54756.32 88888.00 2013-09-30 21:37:57.250 273 12684.15 171.32 54756.32 88888.00 2013-09-30 21:37:57.375 273 12684.20 171.32 54756.35 88888.00 2013-09-30 21:37:57.500 273 12684.25 171.32 54756.35 88888.00 2013-09-30 21:37:57.625 273 12684.25 171.32 54756.35 88888.00 2013-09-30 21:37:57.750 273 12684.23 171.32 54756.35 88888.00 2013-09-30 21:37:57.875 273 12684.23 171.32 54756.35 88888.00 2013-09-30 21:37:58.000 273 12684.25 171.32 54756.32 88888.00 2013-09-30 21:37:58.125 273 12684.20 171.32 54756.35 88888.00 2013-09-30 21:37:58.250 273 12684.17 171.30 54756.35 88888.00 2013-09-30 21:37:58.375 273 12684.25 171.30 54756.32 88888.00 2013-09-30 21:37:58.500 273 12684.23 171.30 54756.35 88888.00 2013-09-30 21:37:58.625 273 12684.17 171.28 54756.32 88888.00 2013-09-30 21:37:58.750 273 12684.17 171.30 54756.32 88888.00 2013-09-30 21:37:58.875 273 12684.20 171.30 54756.32 88888.00 2013-09-30 21:37:59.000 273 12684.20 171.30 54756.32 88888.00 2013-09-30 21:37:59.125 273 12684.15 171.28 54756.30 88888.00 2013-09-30 21:37:59.250 273 12684.12 171.25 54756.32 88888.00 2013-09-30 21:37:59.375 273 12684.15 171.28 54756.35 88888.00 2013-09-30 21:37:59.500 273 12684.17 171.25 54756.35 88888.00 2013-09-30 21:37:59.625 273 12684.23 171.25 54756.32 88888.00 2013-09-30 21:37:59.750 273 12684.20 171.28 54756.35 88888.00 2013-09-30 21:37:59.875 273 12684.17 171.30 54756.35 88888.00 2013-09-30 21:38:00.000 273 12684.23 171.30 54756.35 88888.00 2013-09-30 21:38:00.125 273 12684.27 171.28 54756.38 88888.00 2013-09-30 21:38:00.250 273 12684.17 171.28 54756.32 88888.00 2013-09-30 21:38:00.375 273 12684.25 171.30 54756.30 88888.00 2013-09-30 21:38:00.500 273 12684.25 171.30 54756.30 88888.00 2013-09-30 21:38:00.625 273 12684.20 171.30 54756.30 88888.00 2013-09-30 21:38:00.750 273 12684.23 171.28 54756.28 88888.00 2013-09-30 21:38:00.875 273 12684.23 171.28 54756.28 88888.00 2013-09-30 21:38:01.000 273 12684.27 171.30 54756.30 88888.00 2013-09-30 21:38:01.125 273 12684.27 171.32 54756.30 88888.00 2013-09-30 21:38:01.250 273 12684.27 171.32 54756.30 88888.00 2013-09-30 21:38:01.375 273 12684.30 171.32 54756.30 88888.00 2013-09-30 21:38:01.500 273 12684.25 171.30 54756.28 88888.00 2013-09-30 21:38:01.625 273 12684.25 171.30 54756.28 88888.00 2013-09-30 21:38:01.750 273 12684.30 171.28 54756.32 88888.00 2013-09-30 21:38:01.875 273 12684.33 171.30 54756.32 88888.00 2013-09-30 21:38:02.000 273 12684.30 171.30 54756.30 88888.00 2013-09-30 21:38:02.125 273 12684.25 171.30 54756.28 88888.00 2013-09-30 21:38:02.250 273 12684.30 171.30 54756.25 88888.00 2013-09-30 21:38:02.375 273 12684.38 171.32 54756.30 88888.00 2013-09-30 21:38:02.500 273 12684.35 171.30 54756.30 88888.00 2013-09-30 21:38:02.625 273 12684.30 171.32 54756.28 88888.00 2013-09-30 21:38:02.750 273 12684.27 171.35 54756.28 88888.00 2013-09-30 21:38:02.875 273 12684.20 171.35 54756.28 88888.00 2013-09-30 21:38:03.000 273 12684.23 171.32 54756.25 88888.00 2013-09-30 21:38:03.125 273 12684.27 171.30 54756.28 88888.00 2013-09-30 21:38:03.250 273 12684.30 171.30 54756.30 88888.00 2013-09-30 21:38:03.375 273 12684.33 171.32 54756.28 88888.00 2013-09-30 21:38:03.500 273 12684.35 171.32 54756.30 88888.00 2013-09-30 21:38:03.625 273 12684.30 171.32 54756.30 88888.00 2013-09-30 21:38:03.750 273 12684.30 171.32 54756.30 88888.00 2013-09-30 21:38:03.875 273 12684.35 171.35 54756.28 88888.00 2013-09-30 21:38:04.000 273 12684.40 171.32 54756.28 88888.00 2013-09-30 21:38:04.125 273 12684.42 171.35 54756.30 88888.00 2013-09-30 21:38:04.250 273 12684.40 171.35 54756.30 88888.00 2013-09-30 21:38:04.375 273 12684.40 171.38 54756.30 88888.00 2013-09-30 21:38:04.500 273 12684.30 171.40 54756.28 88888.00 2013-09-30 21:38:04.625 273 12684.23 171.40 54756.28 88888.00 2013-09-30 21:38:04.750 273 12684.30 171.40 54756.28 88888.00 2013-09-30 21:38:04.875 273 12684.40 171.43 54756.30 88888.00 2013-09-30 21:38:05.000 273 12684.40 171.40 54756.30 88888.00 2013-09-30 21:38:05.125 273 12684.38 171.40 54756.35 88888.00 2013-09-30 21:38:05.250 273 12684.38 171.40 54756.30 88888.00 2013-09-30 21:38:05.375 273 12684.35 171.40 54756.32 88888.00 2013-09-30 21:38:05.500 273 12684.35 171.40 54756.32 88888.00 2013-09-30 21:38:05.625 273 12684.38 171.40 54756.30 88888.00 2013-09-30 21:38:05.750 273 12684.40 171.43 54756.30 88888.00 2013-09-30 21:38:05.875 273 12684.40 171.40 54756.30 88888.00 2013-09-30 21:38:06.000 273 12684.35 171.40 54756.30 88888.00 2013-09-30 21:38:06.125 273 12684.30 171.40 54756.28 88888.00 2013-09-30 21:38:06.250 273 12684.33 171.38 54756.28 88888.00 2013-09-30 21:38:06.375 273 12684.35 171.38 54756.25 88888.00 2013-09-30 21:38:06.500 273 12684.38 171.38 54756.25 88888.00 2013-09-30 21:38:06.625 273 12684.42 171.38 54756.28 88888.00 2013-09-30 21:38:06.750 273 12684.48 171.38 54756.28 88888.00 2013-09-30 21:38:06.875 273 12684.48 171.38 54756.30 88888.00 2013-09-30 21:38:07.000 273 12684.45 171.38 54756.28 88888.00 2013-09-30 21:38:07.125 273 12684.48 171.38 54756.25 88888.00 2013-09-30 21:38:07.250 273 12684.48 171.35 54756.25 88888.00 2013-09-30 21:38:07.375 273 12684.48 171.35 54756.22 88888.00 2013-09-30 21:38:07.500 273 12684.50 171.40 54756.28 88888.00 2013-09-30 21:38:07.625 273 12684.52 171.38 54756.28 88888.00 2013-09-30 21:38:07.750 273 12684.48 171.38 54756.28 88888.00 2013-09-30 21:38:07.875 273 12684.42 171.40 54756.28 88888.00 2013-09-30 21:38:08.000 273 12684.45 171.40 54756.22 88888.00 2013-09-30 21:38:08.125 273 12684.48 171.40 54756.22 88888.00 2013-09-30 21:38:08.250 273 12684.50 171.40 54756.22 88888.00 2013-09-30 21:38:08.375 273 12684.50 171.43 54756.25 88888.00 2013-09-30 21:38:08.500 273 12684.50 171.43 54756.25 88888.00 2013-09-30 21:38:08.625 273 12684.48 171.40 54756.25 88888.00 2013-09-30 21:38:08.750 273 12684.45 171.40 54756.22 88888.00 2013-09-30 21:38:08.875 273 12684.52 171.40 54756.22 88888.00 2013-09-30 21:38:09.000 273 12684.50 171.43 54756.22 88888.00 2013-09-30 21:38:09.125 273 12684.40 171.43 54756.25 88888.00 2013-09-30 21:38:09.250 273 12684.45 171.40 54756.28 88888.00 2013-09-30 21:38:09.375 273 12684.50 171.40 54756.28 88888.00 2013-09-30 21:38:09.500 273 12684.48 171.43 54756.28 88888.00 2013-09-30 21:38:09.625 273 12684.42 171.43 54756.25 88888.00 2013-09-30 21:38:09.750 273 12684.35 171.43 54756.25 88888.00 2013-09-30 21:38:09.875 273 12684.38 171.40 54756.25 88888.00 2013-09-30 21:38:10.000 273 12684.42 171.40 54756.22 88888.00 2013-09-30 21:38:10.125 273 12684.48 171.40 54756.28 88888.00 2013-09-30 21:38:10.250 273 12684.45 171.40 54756.28 88888.00 2013-09-30 21:38:10.375 273 12684.48 171.40 54756.25 88888.00 2013-09-30 21:38:10.500 273 12684.42 171.40 54756.28 88888.00 2013-09-30 21:38:10.625 273 12684.33 171.40 54756.28 88888.00 2013-09-30 21:38:10.750 273 12684.35 171.43 54756.28 88888.00 2013-09-30 21:38:10.875 273 12684.45 171.43 54756.28 88888.00 2013-09-30 21:38:11.000 273 12684.48 171.43 54756.30 88888.00 2013-09-30 21:38:11.125 273 12684.50 171.43 54756.28 88888.00 2013-09-30 21:38:11.250 273 12684.45 171.40 54756.25 88888.00 2013-09-30 21:38:11.375 273 12684.42 171.40 54756.25 88888.00 2013-09-30 21:38:11.500 273 12684.40 171.43 54756.28 88888.00 2013-09-30 21:38:11.625 273 12684.40 171.45 54756.22 88888.00 2013-09-30 21:38:11.750 273 12684.45 171.45 54756.25 88888.00 2013-09-30 21:38:11.875 273 12684.48 171.45 54756.28 88888.00 2013-09-30 21:38:12.000 273 12684.55 171.43 54756.20 88888.00 2013-09-30 21:38:12.125 273 12684.55 171.40 54756.20 88888.00 2013-09-30 21:38:12.250 273 12684.50 171.43 54756.22 88888.00 2013-09-30 21:38:12.375 273 12684.50 171.47 54756.20 88888.00 2013-09-30 21:38:12.500 273 12684.45 171.50 54756.22 88888.00 2013-09-30 21:38:12.625 273 12684.50 171.50 54756.28 88888.00 2013-09-30 21:38:12.750 273 12684.55 171.53 54756.30 88888.00 2013-09-30 21:38:12.875 273 12684.55 171.50 54756.25 88888.00 2013-09-30 21:38:13.000 273 12684.48 171.50 54756.22 88888.00 2013-09-30 21:38:13.125 273 12684.48 171.50 54756.22 88888.00 2013-09-30 21:38:13.250 273 12684.45 171.47 54756.25 88888.00 2013-09-30 21:38:13.375 273 12684.52 171.47 54756.28 88888.00 2013-09-30 21:38:13.500 273 12684.58 171.50 54756.30 88888.00 2013-09-30 21:38:13.625 273 12684.55 171.50 54756.25 88888.00 2013-09-30 21:38:13.750 273 12684.58 171.47 54756.25 88888.00 2013-09-30 21:38:13.875 273 12684.52 171.50 54756.22 88888.00 2013-09-30 21:38:14.000 273 12684.50 171.50 54756.22 88888.00 2013-09-30 21:38:14.125 273 12684.55 171.50 54756.22 88888.00 2013-09-30 21:38:14.250 273 12684.52 171.50 54756.25 88888.00 2013-09-30 21:38:14.375 273 12684.60 171.50 54756.25 88888.00 2013-09-30 21:38:14.500 273 12684.62 171.50 54756.22 88888.00 2013-09-30 21:38:14.625 273 12684.62 171.50 54756.20 88888.00 2013-09-30 21:38:14.750 273 12684.62 171.47 54756.20 88888.00 2013-09-30 21:38:14.875 273 12684.65 171.47 54756.20 88888.00 2013-09-30 21:38:15.000 273 12684.75 171.50 54756.22 88888.00 2013-09-30 21:38:15.125 273 12684.75 171.53 54756.22 88888.00 2013-09-30 21:38:15.250 273 12684.62 171.50 54756.22 88888.00 2013-09-30 21:38:15.375 273 12684.55 171.47 54756.20 88888.00 2013-09-30 21:38:15.500 273 12684.58 171.47 54756.22 88888.00 2013-09-30 21:38:15.625 273 12684.58 171.50 54756.22 88888.00 2013-09-30 21:38:15.750 273 12684.55 171.50 54756.22 88888.00 2013-09-30 21:38:15.875 273 12684.60 171.50 54756.22 88888.00 2013-09-30 21:38:16.000 273 12684.65 171.50 54756.25 88888.00 2013-09-30 21:38:16.125 273 12684.65 171.47 54756.22 88888.00 2013-09-30 21:38:16.250 273 12684.70 171.50 54756.22 88888.00 2013-09-30 21:38:16.375 273 12684.73 171.50 54756.20 88888.00 2013-09-30 21:38:16.500 273 12684.70 171.50 54756.22 88888.00 2013-09-30 21:38:16.625 273 12684.67 171.50 54756.20 88888.00 2013-09-30 21:38:16.750 273 12684.62 171.50 54756.20 88888.00 2013-09-30 21:38:16.875 273 12684.58 171.50 54756.25 88888.00 2013-09-30 21:38:17.000 273 12684.62 171.50 54756.20 88888.00 2013-09-30 21:38:17.125 273 12684.65 171.53 54756.20 88888.00 2013-09-30 21:38:17.250 273 12684.75 171.53 54756.20 88888.00 2013-09-30 21:38:17.375 273 12684.80 171.50 54756.20 88888.00 2013-09-30 21:38:17.500 273 12684.80 171.50 54756.20 88888.00 2013-09-30 21:38:17.625 273 12684.75 171.50 54756.28 88888.00 2013-09-30 21:38:17.750 273 12684.77 171.50 54756.25 88888.00 2013-09-30 21:38:17.875 273 12684.75 171.50 54756.22 88888.00 2013-09-30 21:38:18.000 273 12684.70 171.50 54756.20 88888.00 2013-09-30 21:38:18.125 273 12684.70 171.50 54756.20 88888.00 2013-09-30 21:38:18.250 273 12684.70 171.50 54756.22 88888.00 2013-09-30 21:38:18.375 273 12684.73 171.53 54756.20 88888.00 2013-09-30 21:38:18.500 273 12684.70 171.53 54756.22 88888.00 2013-09-30 21:38:18.625 273 12684.70 171.53 54756.20 88888.00 2013-09-30 21:38:18.750 273 12684.73 171.53 54756.20 88888.00 2013-09-30 21:38:18.875 273 12684.75 171.53 54756.20 88888.00 2013-09-30 21:38:19.000 273 12684.75 171.53 54756.20 88888.00 2013-09-30 21:38:19.125 273 12684.75 171.53 54756.18 88888.00 2013-09-30 21:38:19.250 273 12684.67 171.53 54756.22 88888.00 2013-09-30 21:38:19.375 273 12684.75 171.53 54756.20 88888.00 2013-09-30 21:38:19.500 273 12684.77 171.55 54756.20 88888.00 2013-09-30 21:38:19.625 273 12684.77 171.53 54756.18 88888.00 2013-09-30 21:38:19.750 273 12684.75 171.55 54756.18 88888.00 2013-09-30 21:38:19.875 273 12684.80 171.55 54756.20 88888.00 2013-09-30 21:38:20.000 273 12684.80 171.57 54756.20 88888.00 2013-09-30 21:38:20.125 273 12684.80 171.57 54756.25 88888.00 2013-09-30 21:38:20.250 273 12684.77 171.57 54756.25 88888.00 2013-09-30 21:38:20.375 273 12684.80 171.60 54756.25 88888.00 2013-09-30 21:38:20.500 273 12684.85 171.60 54756.25 88888.00 2013-09-30 21:38:20.625 273 12684.85 171.60 54756.22 88888.00 2013-09-30 21:38:20.750 273 12684.83 171.60 54756.22 88888.00 2013-09-30 21:38:20.875 273 12684.77 171.60 54756.22 88888.00 2013-09-30 21:38:21.000 273 12684.77 171.57 54756.25 88888.00 2013-09-30 21:38:21.125 273 12684.83 171.60 54756.25 88888.00 2013-09-30 21:38:21.250 273 12684.80 171.57 54756.25 88888.00 2013-09-30 21:38:21.375 273 12684.80 171.60 54756.20 88888.00 2013-09-30 21:38:21.500 273 12684.77 171.60 54756.18 88888.00 2013-09-30 21:38:21.625 273 12684.80 171.60 54756.20 88888.00 2013-09-30 21:38:21.750 273 12684.83 171.60 54756.22 88888.00 2013-09-30 21:38:21.875 273 12684.80 171.60 54756.22 88888.00 2013-09-30 21:38:22.000 273 12684.77 171.60 54756.22 88888.00 2013-09-30 21:38:22.125 273 12684.80 171.62 54756.20 88888.00 2013-09-30 21:38:22.250 273 12684.85 171.57 54756.22 88888.00 2013-09-30 21:38:22.375 273 12684.85 171.57 54756.22 88888.00 2013-09-30 21:38:22.500 273 12684.80 171.60 54756.22 88888.00 2013-09-30 21:38:22.625 273 12684.77 171.60 54756.25 88888.00 2013-09-30 21:38:22.750 273 12684.75 171.60 54756.25 88888.00 2013-09-30 21:38:22.875 273 12684.77 171.57 54756.22 88888.00 2013-09-30 21:38:23.000 273 12684.85 171.57 54756.20 88888.00 2013-09-30 21:38:23.125 273 12684.92 171.55 54756.20 88888.00 2013-09-30 21:38:23.250 273 12684.88 171.55 54756.22 88888.00 2013-09-30 21:38:23.375 273 12684.85 171.57 54756.22 88888.00 2013-09-30 21:38:23.500 273 12684.88 171.57 54756.22 88888.00 2013-09-30 21:38:23.625 273 12684.88 171.57 54756.22 88888.00 2013-09-30 21:38:23.750 273 12684.85 171.57 54756.22 88888.00 2013-09-30 21:38:23.875 273 12684.88 171.57 54756.22 88888.00 2013-09-30 21:38:24.000 273 12684.90 171.57 54756.22 88888.00 2013-09-30 21:38:24.125 273 12684.88 171.57 54756.20 88888.00 2013-09-30 21:38:24.250 273 12684.85 171.57 54756.25 88888.00 2013-09-30 21:38:24.375 273 12684.77 171.60 54756.25 88888.00 2013-09-30 21:38:24.500 273 12684.77 171.57 54756.22 88888.00 2013-09-30 21:38:24.625 273 12684.83 171.60 54756.20 88888.00 2013-09-30 21:38:24.750 273 12684.92 171.60 54756.20 88888.00 2013-09-30 21:38:24.875 273 12684.95 171.60 54756.20 88888.00 2013-09-30 21:38:25.000 273 12684.92 171.62 54756.22 88888.00 2013-09-30 21:38:25.125 273 12684.95 171.62 54756.28 88888.00 2013-09-30 21:38:25.250 273 12684.90 171.57 54756.25 88888.00 2013-09-30 21:38:25.375 273 12684.88 171.60 54756.25 88888.00 2013-09-30 21:38:25.500 273 12684.85 171.57 54756.25 88888.00 2013-09-30 21:38:25.625 273 12684.88 171.57 54756.22 88888.00 2013-09-30 21:38:25.750 273 12684.88 171.60 54756.20 88888.00 2013-09-30 21:38:25.875 273 12684.83 171.60 54756.22 88888.00 2013-09-30 21:38:26.000 273 12684.90 171.60 54756.22 88888.00 2013-09-30 21:38:26.125 273 12684.90 171.60 54756.20 88888.00 2013-09-30 21:38:26.250 273 12684.88 171.57 54756.22 88888.00 2013-09-30 21:38:26.375 273 12684.90 171.60 54756.25 88888.00 2013-09-30 21:38:26.500 273 12684.92 171.60 54756.22 88888.00 2013-09-30 21:38:26.625 273 12684.88 171.60 54756.22 88888.00 2013-09-30 21:38:26.750 273 12684.85 171.60 54756.25 88888.00 2013-09-30 21:38:26.875 273 12684.88 171.57 54756.25 88888.00 2013-09-30 21:38:27.000 273 12684.90 171.60 54756.22 88888.00 2013-09-30 21:38:27.125 273 12684.88 171.57 54756.22 88888.00 2013-09-30 21:38:27.250 273 12684.83 171.57 54756.22 88888.00 2013-09-30 21:38:27.375 273 12684.85 171.60 54756.22 88888.00 2013-09-30 21:38:27.500 273 12684.83 171.60 54756.25 88888.00 2013-09-30 21:38:27.625 273 12684.83 171.62 54756.25 88888.00 2013-09-30 21:38:27.750 273 12684.88 171.60 54756.25 88888.00 2013-09-30 21:38:27.875 273 12684.95 171.60 54756.25 88888.00 2013-09-30 21:38:28.000 273 12684.98 171.57 54756.20 88888.00 2013-09-30 21:38:28.125 273 12684.92 171.57 54756.20 88888.00 2013-09-30 21:38:28.250 273 12684.90 171.60 54756.25 88888.00 2013-09-30 21:38:28.375 273 12684.90 171.62 54756.25 88888.00 2013-09-30 21:38:28.500 273 12684.88 171.62 54756.28 88888.00 2013-09-30 21:38:28.625 273 12684.88 171.65 54756.28 88888.00 2013-09-30 21:38:28.750 273 12684.88 171.65 54756.25 88888.00 2013-09-30 21:38:28.875 273 12684.85 171.65 54756.25 88888.00 2013-09-30 21:38:29.000 273 12684.83 171.65 54756.22 88888.00 2013-09-30 21:38:29.125 273 12684.83 171.65 54756.22 88888.00 2013-09-30 21:38:29.250 273 12684.85 171.62 54756.28 88888.00 2013-09-30 21:38:29.375 273 12684.88 171.65 54756.30 88888.00 2013-09-30 21:38:29.500 273 12684.92 171.62 54756.22 88888.00 2013-09-30 21:38:29.625 273 12684.98 171.62 54756.22 88888.00 2013-09-30 21:38:29.750 273 12685.00 171.62 54756.25 88888.00 2013-09-30 21:38:29.875 273 12685.00 171.65 54756.22 88888.00 2013-09-30 21:38:30.000 273 12684.92 171.65 54756.20 88888.00 2013-09-30 21:38:30.125 273 12684.90 171.65 54756.28 88888.00 2013-09-30 21:38:30.250 273 12684.92 171.62 54756.25 88888.00 2013-09-30 21:38:30.375 273 12685.00 171.60 54756.22 88888.00 2013-09-30 21:38:30.500 273 12684.98 171.62 54756.22 88888.00 2013-09-30 21:38:30.625 273 12684.95 171.62 54756.22 88888.00 2013-09-30 21:38:30.750 273 12685.00 171.62 54756.20 88888.00 2013-09-30 21:38:30.875 273 12685.00 171.62 54756.20 88888.00 2013-09-30 21:38:31.000 273 12684.98 171.62 54756.25 88888.00 2013-09-30 21:38:31.125 273 12684.95 171.62 54756.22 88888.00 2013-09-30 21:38:31.250 273 12684.92 171.62 54756.25 88888.00 2013-09-30 21:38:31.375 273 12684.98 171.62 54756.25 88888.00 2013-09-30 21:38:31.500 273 12684.98 171.60 54756.22 88888.00 2013-09-30 21:38:31.625 273 12684.95 171.60 54756.22 88888.00 2013-09-30 21:38:31.750 273 12684.92 171.60 54756.28 88888.00 2013-09-30 21:38:31.875 273 12684.92 171.60 54756.28 88888.00 2013-09-30 21:38:32.000 273 12684.92 171.60 54756.22 88888.00 2013-09-30 21:38:32.125 273 12684.95 171.57 54756.20 88888.00 2013-09-30 21:38:32.250 273 12684.95 171.55 54756.22 88888.00 2013-09-30 21:38:32.375 273 12684.95 171.57 54756.22 88888.00 2013-09-30 21:38:32.500 273 12684.92 171.57 54756.22 88888.00 2013-09-30 21:38:32.625 273 12684.92 171.57 54756.25 88888.00 2013-09-30 21:38:32.750 273 12684.90 171.60 54756.25 88888.00 2013-09-30 21:38:32.875 273 12684.88 171.57 54756.22 88888.00 2013-09-30 21:38:33.000 273 12684.90 171.57 54756.20 88888.00 2013-09-30 21:38:33.125 273 12684.92 171.57 54756.22 88888.00 2013-09-30 21:38:33.250 273 12684.92 171.57 54756.25 88888.00 2013-09-30 21:38:33.375 273 12685.00 171.55 54756.22 88888.00 2013-09-30 21:38:33.500 273 12684.98 171.55 54756.22 88888.00 2013-09-30 21:38:33.625 273 12684.98 171.55 54756.22 88888.00 2013-09-30 21:38:33.750 273 12684.98 171.57 54756.20 88888.00 2013-09-30 21:38:33.875 273 12685.08 171.57 54756.22 88888.00 2013-09-30 21:38:34.000 273 12685.12 171.60 54756.20 88888.00 2013-09-30 21:38:34.125 273 12685.05 171.60 54756.22 88888.00 2013-09-30 21:38:34.250 273 12684.95 171.57 54756.22 88888.00 2013-09-30 21:38:34.375 273 12685.00 171.57 54756.22 88888.00 2013-09-30 21:38:34.500 273 12684.95 171.57 54756.22 88888.00 2013-09-30 21:38:34.625 273 12684.95 171.57 54756.22 88888.00 2013-09-30 21:38:34.750 273 12684.98 171.60 54756.20 88888.00 2013-09-30 21:38:34.875 273 12684.98 171.60 54756.22 88888.00 2013-09-30 21:38:35.000 273 12685.00 171.57 54756.20 88888.00 2013-09-30 21:38:35.125 273 12685.00 171.57 54756.22 88888.00 2013-09-30 21:38:35.250 273 12684.98 171.57 54756.25 88888.00 2013-09-30 21:38:35.375 273 12685.02 171.57 54756.20 88888.00 2013-09-30 21:38:35.500 273 12685.00 171.60 54756.22 88888.00 2013-09-30 21:38:35.625 273 12684.98 171.60 54756.22 88888.00 2013-09-30 21:38:35.750 273 12684.95 171.57 54756.20 88888.00 2013-09-30 21:38:35.875 273 12684.95 171.57 54756.20 88888.00 2013-09-30 21:38:36.000 273 12685.00 171.57 54756.25 88888.00 2013-09-30 21:38:36.125 273 12685.05 171.60 54756.22 88888.00 2013-09-30 21:38:36.250 273 12684.98 171.57 54756.20 88888.00 2013-09-30 21:38:36.375 273 12685.00 171.57 54756.20 88888.00 2013-09-30 21:38:36.500 273 12685.02 171.57 54756.25 88888.00 2013-09-30 21:38:36.625 273 12685.02 171.57 54756.25 88888.00 2013-09-30 21:38:36.750 273 12685.05 171.60 54756.28 88888.00 2013-09-30 21:38:36.875 273 12685.08 171.60 54756.30 88888.00 2013-09-30 21:38:37.000 273 12685.05 171.60 54756.25 88888.00 2013-09-30 21:38:37.125 273 12684.98 171.60 54756.25 88888.00 2013-09-30 21:38:37.250 273 12684.95 171.60 54756.28 88888.00 2013-09-30 21:38:37.375 273 12685.00 171.62 54756.25 88888.00 2013-09-30 21:38:37.500 273 12685.08 171.60 54756.22 88888.00 2013-09-30 21:38:37.625 273 12685.10 171.62 54756.28 88888.00 2013-09-30 21:38:37.750 273 12685.08 171.62 54756.30 88888.00 2013-09-30 21:38:37.875 273 12685.12 171.62 54756.28 88888.00 2013-09-30 21:38:38.000 273 12685.15 171.60 54756.25 88888.00 2013-09-30 21:38:38.125 273 12685.10 171.60 54756.28 88888.00 2013-09-30 21:38:38.250 273 12685.05 171.60 54756.25 88888.00 2013-09-30 21:38:38.375 273 12685.12 171.57 54756.28 88888.00 2013-09-30 21:38:38.500 273 12685.10 171.55 54756.30 88888.00 2013-09-30 21:38:38.625 273 12685.02 171.57 54756.28 88888.00 2013-09-30 21:38:38.750 273 12685.02 171.57 54756.25 88888.00 2013-09-30 21:38:38.875 273 12684.98 171.55 54756.25 88888.00 2013-09-30 21:38:39.000 273 12684.92 171.55 54756.25 88888.00 2013-09-30 21:38:39.125 273 12684.92 171.55 54756.25 88888.00 2013-09-30 21:38:39.250 273 12685.02 171.55 54756.28 88888.00 2013-09-30 21:38:39.375 273 12685.10 171.55 54756.28 88888.00 2013-09-30 21:38:39.500 273 12685.05 171.55 54756.28 88888.00 2013-09-30 21:38:39.625 273 12684.98 171.55 54756.28 88888.00 2013-09-30 21:38:39.750 273 12684.92 171.55 54756.25 88888.00 2013-09-30 21:38:39.875 273 12684.95 171.55 54756.28 88888.00 2013-09-30 21:38:40.000 273 12685.00 171.57 54756.22 88888.00 2013-09-30 21:38:40.125 273 12685.05 171.55 54756.25 88888.00 2013-09-30 21:38:40.250 273 12685.02 171.53 54756.28 88888.00 2013-09-30 21:38:40.375 273 12685.00 171.55 54756.25 88888.00 2013-09-30 21:38:40.500 273 12685.00 171.55 54756.25 88888.00 2013-09-30 21:38:40.625 273 12684.98 171.55 54756.25 88888.00 2013-09-30 21:38:40.750 273 12685.00 171.55 54756.25 88888.00 2013-09-30 21:38:40.875 273 12685.02 171.55 54756.25 88888.00 2013-09-30 21:38:41.000 273 12685.02 171.53 54756.28 88888.00 2013-09-30 21:38:41.125 273 12684.98 171.55 54756.25 88888.00 2013-09-30 21:38:41.250 273 12684.95 171.53 54756.22 88888.00 2013-09-30 21:38:41.375 273 12684.98 171.50 54756.22 88888.00 2013-09-30 21:38:41.500 273 12685.00 171.50 54756.25 88888.00 2013-09-30 21:38:41.625 273 12684.98 171.50 54756.22 88888.00 2013-09-30 21:38:41.750 273 12685.00 171.50 54756.28 88888.00 2013-09-30 21:38:41.875 273 12685.05 171.53 54756.30 88888.00 2013-09-30 21:38:42.000 273 12685.05 171.55 54756.25 88888.00 2013-09-30 21:38:42.125 273 12685.05 171.55 54756.25 88888.00 2013-09-30 21:38:42.250 273 12685.05 171.55 54756.28 88888.00 2013-09-30 21:38:42.375 273 12685.08 171.55 54756.30 88888.00 2013-09-30 21:38:42.500 273 12685.02 171.53 54756.28 88888.00 2013-09-30 21:38:42.625 273 12685.08 171.53 54756.25 88888.00 2013-09-30 21:38:42.750 273 12685.10 171.55 54756.25 88888.00 2013-09-30 21:38:42.875 273 12685.15 171.53 54756.25 88888.00 2013-09-30 21:38:43.000 273 12685.15 171.53 54756.25 88888.00 2013-09-30 21:38:43.125 273 12685.17 171.55 54756.25 88888.00 2013-09-30 21:38:43.250 273 12685.10 171.55 54756.25 88888.00 2013-09-30 21:38:43.375 273 12685.12 171.55 54756.25 88888.00 2013-09-30 21:38:43.500 273 12685.12 171.55 54756.28 88888.00 2013-09-30 21:38:43.625 273 12685.12 171.55 54756.30 88888.00 2013-09-30 21:38:43.750 273 12685.05 171.57 54756.25 88888.00 2013-09-30 21:38:43.875 273 12685.05 171.55 54756.25 88888.00 2013-09-30 21:38:44.000 273 12685.12 171.53 54756.22 88888.00 2013-09-30 21:38:44.125 273 12685.10 171.55 54756.28 88888.00 2013-09-30 21:38:44.250 273 12685.10 171.55 54756.30 88888.00 2013-09-30 21:38:44.375 273 12685.17 171.57 54756.30 88888.00 2013-09-30 21:38:44.500 273 12685.15 171.57 54756.30 88888.00 2013-09-30 21:38:44.625 273 12685.12 171.60 54756.30 88888.00 2013-09-30 21:38:44.750 273 12685.10 171.57 54756.25 88888.00 2013-09-30 21:38:44.875 273 12685.08 171.57 54756.25 88888.00 2013-09-30 21:38:45.000 273 12685.10 171.57 54756.25 88888.00 2013-09-30 21:38:45.125 273 12685.12 171.60 54756.28 88888.00 2013-09-30 21:38:45.250 273 12685.15 171.57 54756.30 88888.00 2013-09-30 21:38:45.375 273 12685.15 171.57 54756.28 88888.00 2013-09-30 21:38:45.500 273 12685.12 171.57 54756.28 88888.00 2013-09-30 21:38:45.625 273 12685.08 171.60 54756.28 88888.00 2013-09-30 21:38:45.750 273 12685.05 171.57 54756.30 88888.00 2013-09-30 21:38:45.875 273 12685.08 171.57 54756.30 88888.00 2013-09-30 21:38:46.000 273 12685.10 171.57 54756.30 88888.00 2013-09-30 21:38:46.125 273 12685.08 171.57 54756.28 88888.00 2013-09-30 21:38:46.250 273 12685.00 171.57 54756.30 88888.00 2013-09-30 21:38:46.375 273 12685.08 171.57 54756.30 88888.00 2013-09-30 21:38:46.500 273 12685.15 171.57 54756.32 88888.00 2013-09-30 21:38:46.625 273 12685.15 171.55 54756.28 88888.00 2013-09-30 21:38:46.750 273 12685.15 171.57 54756.30 88888.00 2013-09-30 21:38:46.875 273 12685.17 171.57 54756.32 88888.00 2013-09-30 21:38:47.000 273 12685.17 171.55 54756.30 88888.00 2013-09-30 21:38:47.125 273 12685.15 171.55 54756.25 88888.00 2013-09-30 21:38:47.250 273 12685.12 171.55 54756.28 88888.00 2013-09-30 21:38:47.375 273 12685.15 171.57 54756.30 88888.00 2013-09-30 21:38:47.500 273 12685.20 171.55 54756.30 88888.00 2013-09-30 21:38:47.625 273 12685.25 171.57 54756.30 88888.00 2013-09-30 21:38:47.750 273 12685.25 171.55 54756.30 88888.00 2013-09-30 21:38:47.875 273 12685.23 171.57 54756.28 88888.00 2013-09-30 21:38:48.000 273 12685.20 171.57 54756.25 88888.00 2013-09-30 21:38:48.125 273 12685.23 171.55 54756.25 88888.00 2013-09-30 21:38:48.250 273 12685.12 171.53 54756.30 88888.00 2013-09-30 21:38:48.375 273 12685.08 171.55 54756.30 88888.00 2013-09-30 21:38:48.500 273 12685.08 171.55 54756.32 88888.00 2013-09-30 21:38:48.625 273 12685.10 171.55 54756.32 88888.00 2013-09-30 21:38:48.750 273 12685.15 171.55 54756.28 88888.00 2013-09-30 21:38:48.875 273 12685.15 171.53 54756.28 88888.00 2013-09-30 21:38:49.000 273 12685.15 171.50 54756.28 88888.00 2013-09-30 21:38:49.125 273 12685.20 171.55 54756.28 88888.00 2013-09-30 21:38:49.250 273 12685.23 171.53 54756.35 88888.00 2013-09-30 21:38:49.375 273 12685.23 171.53 54756.35 88888.00 2013-09-30 21:38:49.500 273 12685.23 171.50 54756.35 88888.00 2013-09-30 21:38:49.625 273 12685.20 171.53 54756.30 88888.00 2013-09-30 21:38:49.750 273 12685.27 171.53 54756.28 88888.00 2013-09-30 21:38:49.875 273 12685.27 171.55 54756.30 88888.00 2013-09-30 21:38:50.000 273 12685.20 171.53 54756.30 88888.00 2013-09-30 21:38:50.125 273 12685.20 171.55 54756.32 88888.00 2013-09-30 21:38:50.250 273 12685.17 171.55 54756.30 88888.00 2013-09-30 21:38:50.375 273 12685.15 171.57 54756.30 88888.00 2013-09-30 21:38:50.500 273 12685.15 171.55 54756.32 88888.00 2013-09-30 21:38:50.625 273 12685.15 171.55 54756.30 88888.00 2013-09-30 21:38:50.750 273 12685.12 171.55 54756.30 88888.00 2013-09-30 21:38:50.875 273 12685.20 171.57 54756.32 88888.00 2013-09-30 21:38:51.000 273 12685.23 171.55 54756.32 88888.00 2013-09-30 21:38:51.125 273 12685.23 171.57 54756.30 88888.00 2013-09-30 21:38:51.250 273 12685.17 171.55 54756.30 88888.00 2013-09-30 21:38:51.375 273 12685.23 171.55 54756.28 88888.00 2013-09-30 21:38:51.500 273 12685.23 171.55 54756.30 88888.00 2013-09-30 21:38:51.625 273 12685.20 171.57 54756.28 88888.00 2013-09-30 21:38:51.750 273 12685.20 171.57 54756.30 88888.00 2013-09-30 21:38:51.875 273 12685.15 171.57 54756.30 88888.00 2013-09-30 21:38:52.000 273 12685.17 171.55 54756.28 88888.00 2013-09-30 21:38:52.125 273 12685.20 171.53 54756.25 88888.00 2013-09-30 21:38:52.250 273 12685.15 171.53 54756.28 88888.00 2013-09-30 21:38:52.375 273 12685.20 171.57 54756.28 88888.00 2013-09-30 21:38:52.500 273 12685.20 171.57 54756.30 88888.00 2013-09-30 21:38:52.625 273 12685.25 171.57 54756.32 88888.00 2013-09-30 21:38:52.750 273 12685.27 171.60 54756.32 88888.00 2013-09-30 21:38:52.875 273 12685.25 171.57 54756.30 88888.00 2013-09-30 21:38:53.000 273 12685.17 171.57 54756.28 88888.00 2013-09-30 21:38:53.125 273 12685.17 171.60 54756.30 88888.00 2013-09-30 21:38:53.250 273 12685.12 171.57 54756.30 88888.00 2013-09-30 21:38:53.375 273 12685.17 171.57 54756.30 88888.00 2013-09-30 21:38:53.500 273 12685.23 171.57 54756.32 88888.00 2013-09-30 21:38:53.625 273 12685.25 171.57 54756.30 88888.00 2013-09-30 21:38:53.750 273 12685.27 171.60 54756.25 88888.00 2013-09-30 21:38:53.875 273 12685.25 171.60 54756.28 88888.00 2013-09-30 21:38:54.000 273 12685.25 171.62 54756.25 88888.00 2013-09-30 21:38:54.125 273 12685.25 171.60 54756.28 88888.00 2013-09-30 21:38:54.250 273 12685.25 171.57 54756.30 88888.00 2013-09-30 21:38:54.375 273 12685.33 171.57 54756.30 88888.00 2013-09-30 21:38:54.500 273 12685.30 171.55 54756.28 88888.00 2013-09-30 21:38:54.625 273 12685.23 171.55 54756.30 88888.00 2013-09-30 21:38:54.750 273 12685.23 171.57 54756.28 88888.00 2013-09-30 21:38:54.875 273 12685.27 171.57 54756.28 88888.00 2013-09-30 21:38:55.000 273 12685.27 171.55 54756.25 88888.00 2013-09-30 21:38:55.125 273 12685.30 171.57 54756.30 88888.00 2013-09-30 21:38:55.250 273 12685.25 171.57 54756.30 88888.00 2013-09-30 21:38:55.375 273 12685.25 171.57 54756.30 88888.00 2013-09-30 21:38:55.500 273 12685.30 171.57 54756.30 88888.00 2013-09-30 21:38:55.625 273 12685.30 171.55 54756.25 88888.00 2013-09-30 21:38:55.750 273 12685.27 171.55 54756.25 88888.00 2013-09-30 21:38:55.875 273 12685.23 171.55 54756.28 88888.00 2013-09-30 21:38:56.000 273 12685.25 171.55 54756.32 88888.00 2013-09-30 21:38:56.125 273 12685.25 171.55 54756.28 88888.00 2013-09-30 21:38:56.250 273 12685.23 171.55 54756.28 88888.00 2013-09-30 21:38:56.375 273 12685.27 171.53 54756.28 88888.00 2013-09-30 21:38:56.500 273 12685.30 171.53 54756.30 88888.00 2013-09-30 21:38:56.625 273 12685.30 171.53 54756.32 88888.00 2013-09-30 21:38:56.750 273 12685.27 171.55 54756.32 88888.00 2013-09-30 21:38:56.875 273 12685.27 171.55 54756.32 88888.00 2013-09-30 21:38:57.000 273 12685.27 171.55 54756.28 88888.00 2013-09-30 21:38:57.125 273 12685.27 171.53 54756.28 88888.00 2013-09-30 21:38:57.250 273 12685.33 171.53 54756.30 88888.00 2013-09-30 21:38:57.375 273 12685.38 171.53 54756.30 88888.00 2013-09-30 21:38:57.500 273 12685.30 171.53 54756.30 88888.00 2013-09-30 21:38:57.625 273 12685.23 171.55 54756.32 88888.00 2013-09-30 21:38:57.750 273 12685.25 171.53 54756.32 88888.00 2013-09-30 21:38:57.875 273 12685.35 171.53 54756.28 88888.00 2013-09-30 21:38:58.000 273 12685.40 171.55 54756.30 88888.00 2013-09-30 21:38:58.125 273 12685.35 171.55 54756.32 88888.00 2013-09-30 21:38:58.250 273 12685.30 171.53 54756.30 88888.00 2013-09-30 21:38:58.375 273 12685.30 171.55 54756.30 88888.00 2013-09-30 21:38:58.500 273 12685.25 171.53 54756.32 88888.00 2013-09-30 21:38:58.625 273 12685.27 171.53 54756.32 88888.00 2013-09-30 21:38:58.750 273 12685.35 171.55 54756.30 88888.00 2013-09-30 21:38:58.875 273 12685.33 171.55 54756.28 88888.00 2013-09-30 21:38:59.000 273 12685.25 171.53 54756.25 88888.00 2013-09-30 21:38:59.125 273 12685.25 171.55 54756.28 88888.00 2013-09-30 21:38:59.250 273 12685.25 171.53 54756.30 88888.00 2013-09-30 21:38:59.375 273 12685.27 171.50 54756.32 88888.00 2013-09-30 21:38:59.500 273 12685.30 171.53 54756.30 88888.00 2013-09-30 21:38:59.625 273 12685.30 171.53 54756.28 88888.00 2013-09-30 21:38:59.750 273 12685.27 171.53 54756.28 88888.00 2013-09-30 21:38:59.875 273 12685.25 171.53 54756.28 88888.00 2013-09-30 21:39:00.000 273 12685.27 171.53 54756.30 88888.00 2013-09-30 21:39:00.125 273 12685.33 171.53 54756.32 88888.00 2013-09-30 21:39:00.250 273 12685.33 171.53 54756.30 88888.00 2013-09-30 21:39:00.375 273 12685.25 171.53 54756.28 88888.00 2013-09-30 21:39:00.500 273 12685.25 171.55 54756.32 88888.00 2013-09-30 21:39:00.625 273 12685.35 171.57 54756.32 88888.00 2013-09-30 21:39:00.750 273 12685.35 171.60 54756.32 88888.00 2013-09-30 21:39:00.875 273 12685.30 171.57 54756.32 88888.00 2013-09-30 21:39:01.000 273 12685.27 171.55 54756.32 88888.00 2013-09-30 21:39:01.125 273 12685.27 171.55 54756.30 88888.00 2013-09-30 21:39:01.250 273 12685.25 171.55 54756.32 88888.00 2013-09-30 21:39:01.375 273 12685.27 171.57 54756.32 88888.00 2013-09-30 21:39:01.500 273 12685.30 171.57 54756.30 88888.00 2013-09-30 21:39:01.625 273 12685.30 171.57 54756.32 88888.00 2013-09-30 21:39:01.750 273 12685.27 171.60 54756.32 88888.00 2013-09-30 21:39:01.875 273 12685.27 171.57 54756.32 88888.00 2013-09-30 21:39:02.000 273 12685.30 171.57 54756.28 88888.00 2013-09-30 21:39:02.125 273 12685.35 171.57 54756.30 88888.00 2013-09-30 21:39:02.250 273 12685.35 171.55 54756.32 88888.00 2013-09-30 21:39:02.375 273 12685.38 171.57 54756.32 88888.00 2013-09-30 21:39:02.500 273 12685.38 171.55 54756.32 88888.00 2013-09-30 21:39:02.625 273 12685.40 171.53 54756.35 88888.00 2013-09-30 21:39:02.750 273 12685.35 171.53 54756.30 88888.00 2013-09-30 21:39:02.875 273 12685.30 171.53 54756.30 88888.00 2013-09-30 21:39:03.000 273 12685.33 171.53 54756.30 88888.00 2013-09-30 21:39:03.125 273 12685.33 171.53 54756.28 88888.00 2013-09-30 21:39:03.250 273 12685.33 171.53 54756.30 88888.00 2013-09-30 21:39:03.375 273 12685.42 171.53 54756.28 88888.00 2013-09-30 21:39:03.500 273 12685.42 171.53 54756.32 88888.00 2013-09-30 21:39:03.625 273 12685.40 171.55 54756.32 88888.00 2013-09-30 21:39:03.750 273 12685.40 171.55 54756.25 88888.00 2013-09-30 21:39:03.875 273 12685.48 171.53 54756.25 88888.00 2013-09-30 21:39:04.000 273 12685.55 171.53 54756.22 88888.00 2013-09-30 21:39:04.125 273 12685.48 171.55 54756.28 88888.00 2013-09-30 21:39:04.250 273 12685.42 171.53 54756.30 88888.00 2013-09-30 21:39:04.375 273 12685.42 171.55 54756.30 88888.00 2013-09-30 21:39:04.500 273 12685.48 171.57 54756.28 88888.00 2013-09-30 21:39:04.625 273 12685.48 171.55 54756.25 88888.00 2013-09-30 21:39:04.750 273 12685.40 171.57 54756.25 88888.00 2013-09-30 21:39:04.875 273 12685.40 171.55 54756.28 88888.00 2013-09-30 21:39:05.000 273 12685.42 171.53 54756.28 88888.00 2013-09-30 21:39:05.125 273 12685.40 171.55 54756.32 88888.00 2013-09-30 21:39:05.250 273 12685.33 171.55 54756.32 88888.00 2013-09-30 21:39:05.375 273 12685.35 171.55 54756.28 88888.00 2013-09-30 21:39:05.500 273 12685.35 171.55 54756.25 88888.00 2013-09-30 21:39:05.625 273 12685.42 171.55 54756.28 88888.00 2013-09-30 21:39:05.750 273 12685.50 171.55 54756.30 88888.00 2013-09-30 21:39:05.875 273 12685.50 171.57 54756.30 88888.00 2013-09-30 21:39:06.000 273 12685.50 171.55 54756.32 88888.00 2013-09-30 21:39:06.125 273 12685.48 171.55 54756.30 88888.00 2013-09-30 21:39:06.250 273 12685.45 171.55 54756.30 88888.00 2013-09-30 21:39:06.375 273 12685.52 171.55 54756.30 88888.00 2013-09-30 21:39:06.500 273 12685.45 171.55 54756.30 88888.00 2013-09-30 21:39:06.625 273 12685.40 171.55 54756.32 88888.00 2013-09-30 21:39:06.750 273 12685.45 171.53 54756.30 88888.00 2013-09-30 21:39:06.875 273 12685.52 171.55 54756.30 88888.00 2013-09-30 21:39:07.000 273 12685.55 171.57 54756.28 88888.00 2013-09-30 21:39:07.125 273 12685.55 171.57 54756.25 88888.00 2013-09-30 21:39:07.250 273 12685.50 171.55 54756.28 88888.00 2013-09-30 21:39:07.375 273 12685.55 171.57 54756.30 88888.00 2013-09-30 21:39:07.500 273 12685.50 171.55 54756.30 88888.00 2013-09-30 21:39:07.625 273 12685.50 171.55 54756.35 88888.00 2013-09-30 21:39:07.750 273 12685.50 171.55 54756.32 88888.00 2013-09-30 21:39:07.875 273 12685.50 171.55 54756.32 88888.00 2013-09-30 21:39:08.000 273 12685.58 171.55 54756.30 88888.00 2013-09-30 21:39:08.125 273 12685.58 171.55 54756.32 88888.00 2013-09-30 21:39:08.250 273 12685.52 171.55 54756.30 88888.00 2013-09-30 21:39:08.375 273 12685.50 171.57 54756.30 88888.00 2013-09-30 21:39:08.500 273 12685.55 171.57 54756.35 88888.00 2013-09-30 21:39:08.625 273 12685.58 171.57 54756.30 88888.00 2013-09-30 21:39:08.750 273 12685.58 171.57 54756.32 88888.00 2013-09-30 21:39:08.875 273 12685.55 171.60 54756.30 88888.00 2013-09-30 21:39:09.000 273 12685.55 171.57 54756.30 88888.00 2013-09-30 21:39:09.125 273 12685.52 171.57 54756.30 88888.00 2013-09-30 21:39:09.250 273 12685.52 171.57 54756.35 88888.00 2013-09-30 21:39:09.375 273 12685.58 171.57 54756.38 88888.00 2013-09-30 21:39:09.500 273 12685.60 171.60 54756.32 88888.00 2013-09-30 21:39:09.625 273 12685.60 171.60 54756.30 88888.00 2013-09-30 21:39:09.750 273 12685.65 171.57 54756.30 88888.00 2013-09-30 21:39:09.875 273 12685.60 171.57 54756.32 88888.00 2013-09-30 21:39:10.000 273 12685.55 171.57 54756.30 88888.00 2013-09-30 21:39:10.125 273 12685.52 171.57 54756.35 88888.00 2013-09-30 21:39:10.250 273 12685.52 171.57 54756.35 88888.00 2013-09-30 21:39:10.375 273 12685.60 171.57 54756.32 88888.00 2013-09-30 21:39:10.500 273 12685.62 171.55 54756.30 88888.00 2013-09-30 21:39:10.625 273 12685.62 171.57 54756.30 88888.00 2013-09-30 21:39:10.750 273 12685.60 171.57 54756.30 88888.00 2013-09-30 21:39:10.875 273 12685.58 171.57 54756.32 88888.00 2013-09-30 21:39:11.000 273 12685.58 171.57 54756.35 88888.00 2013-09-30 21:39:11.125 273 12685.58 171.55 54756.32 88888.00 2013-09-30 21:39:11.250 273 12685.60 171.55 54756.32 88888.00 2013-09-30 21:39:11.375 273 12685.55 171.55 54756.28 88888.00 2013-09-30 21:39:11.500 273 12685.55 171.55 54756.28 88888.00 2013-09-30 21:39:11.625 273 12685.60 171.55 54756.30 88888.00 2013-09-30 21:39:11.750 273 12685.58 171.57 54756.30 88888.00 2013-09-30 21:39:11.875 273 12685.55 171.55 54756.30 88888.00 2013-09-30 21:39:12.000 273 12685.55 171.55 54756.28 88888.00 2013-09-30 21:39:12.125 273 12685.52 171.55 54756.30 88888.00 2013-09-30 21:39:12.250 273 12685.50 171.55 54756.30 88888.00 2013-09-30 21:39:12.375 273 12685.58 171.57 54756.30 88888.00 2013-09-30 21:39:12.500 273 12685.65 171.57 54756.32 88888.00 2013-09-30 21:39:12.625 273 12685.65 171.57 54756.35 88888.00 2013-09-30 21:39:12.750 273 12685.65 171.55 54756.32 88888.00 2013-09-30 21:39:12.875 273 12685.62 171.55 54756.30 88888.00 2013-09-30 21:39:13.000 273 12685.62 171.53 54756.28 88888.00 2013-09-30 21:39:13.125 273 12685.60 171.55 54756.30 88888.00 2013-09-30 21:39:13.250 273 12685.62 171.53 54756.30 88888.00 2013-09-30 21:39:13.375 273 12685.62 171.53 54756.32 88888.00 2013-09-30 21:39:13.500 273 12685.65 171.53 54756.35 88888.00 2013-09-30 21:39:13.625 273 12685.67 171.55 54756.32 88888.00 2013-09-30 21:39:13.750 273 12685.67 171.55 54756.32 88888.00 2013-09-30 21:39:13.875 273 12685.67 171.53 54756.30 88888.00 2013-09-30 21:39:14.000 273 12685.70 171.50 54756.30 88888.00 2013-09-30 21:39:14.125 273 12685.67 171.53 54756.30 88888.00 2013-09-30 21:39:14.250 273 12685.62 171.53 54756.32 88888.00 2013-09-30 21:39:14.375 273 12685.65 171.55 54756.32 88888.00 2013-09-30 21:39:14.500 273 12685.67 171.50 54756.30 88888.00 2013-09-30 21:39:14.625 273 12685.73 171.50 54756.30 88888.00 2013-09-30 21:39:14.750 273 12685.77 171.53 54756.28 88888.00 2013-09-30 21:39:14.875 273 12685.73 171.53 54756.30 88888.00 2013-09-30 21:39:15.000 273 12685.67 171.53 54756.30 88888.00 2013-09-30 21:39:15.125 273 12685.65 171.53 54756.35 88888.00 2013-09-30 21:39:15.250 273 12685.62 171.50 54756.35 88888.00 2013-09-30 21:39:15.375 273 12685.60 171.53 54756.30 88888.00 2013-09-30 21:39:15.500 273 12685.60 171.53 54756.30 88888.00 2013-09-30 21:39:15.625 273 12685.62 171.53 54756.30 88888.00 2013-09-30 21:39:15.750 273 12685.62 171.53 54756.30 88888.00 2013-09-30 21:39:15.875 273 12685.62 171.53 54756.30 88888.00 2013-09-30 21:39:16.000 273 12685.60 171.53 54756.32 88888.00 2013-09-30 21:39:16.125 273 12685.60 171.53 54756.30 88888.00 2013-09-30 21:39:16.250 273 12685.62 171.55 54756.30 88888.00 2013-09-30 21:39:16.375 273 12685.62 171.60 54756.32 88888.00 2013-09-30 21:39:16.500 273 12685.60 171.60 54756.32 88888.00 2013-09-30 21:39:16.625 273 12685.62 171.57 54756.32 88888.00 2013-09-30 21:39:16.750 273 12685.60 171.57 54756.35 88888.00 2013-09-30 21:39:16.875 273 12685.58 171.60 54756.35 88888.00 2013-09-30 21:39:17.000 273 12685.58 171.60 54756.32 88888.00 2013-09-30 21:39:17.125 273 12685.55 171.60 54756.30 88888.00 2013-09-30 21:39:17.250 273 12685.58 171.57 54756.32 88888.00 2013-09-30 21:39:17.375 273 12685.62 171.60 54756.32 88888.00 2013-09-30 21:39:17.500 273 12685.67 171.62 54756.32 88888.00 2013-09-30 21:39:17.625 273 12685.67 171.62 54756.38 88888.00 2013-09-30 21:39:17.750 273 12685.65 171.62 54756.35 88888.00 2013-09-30 21:39:17.875 273 12685.65 171.60 54756.35 88888.00 2013-09-30 21:39:18.000 273 12685.60 171.60 54756.32 88888.00 2013-09-30 21:39:18.125 273 12685.58 171.60 54756.35 88888.00 2013-09-30 21:39:18.250 273 12685.58 171.60 54756.32 88888.00 2013-09-30 21:39:18.375 273 12685.60 171.57 54756.32 88888.00 2013-09-30 21:39:18.500 273 12685.58 171.57 54756.35 88888.00 2013-09-30 21:39:18.625 273 12685.55 171.57 54756.32 88888.00 2013-09-30 21:39:18.750 273 12685.55 171.57 54756.28 88888.00 2013-09-30 21:39:18.875 273 12685.58 171.55 54756.30 88888.00 2013-09-30 21:39:19.000 273 12685.62 171.55 54756.30 88888.00 2013-09-30 21:39:19.125 273 12685.62 171.53 54756.30 88888.00 2013-09-30 21:39:19.250 273 12685.60 171.53 54756.30 88888.00 2013-09-30 21:39:19.375 273 12685.62 171.55 54756.32 88888.00 2013-09-30 21:39:19.500 273 12685.62 171.57 54756.30 88888.00 2013-09-30 21:39:19.625 273 12685.62 171.57 54756.30 88888.00 2013-09-30 21:39:19.750 273 12685.60 171.57 54756.30 88888.00 2013-09-30 21:39:19.875 273 12685.62 171.55 54756.30 88888.00 2013-09-30 21:39:20.000 273 12685.67 171.53 54756.30 88888.00 2013-09-30 21:39:20.125 273 12685.67 171.55 54756.32 88888.00 2013-09-30 21:39:20.250 273 12685.67 171.55 54756.35 88888.00 2013-09-30 21:39:20.375 273 12685.70 171.55 54756.32 88888.00 2013-09-30 21:39:20.500 273 12685.70 171.55 54756.30 88888.00 2013-09-30 21:39:20.625 273 12685.75 171.55 54756.30 88888.00 2013-09-30 21:39:20.750 273 12685.73 171.55 54756.30 88888.00 2013-09-30 21:39:20.875 273 12685.70 171.53 54756.30 88888.00 2013-09-30 21:39:21.000 273 12685.73 171.53 54756.35 88888.00 2013-09-30 21:39:21.125 273 12685.75 171.55 54756.32 88888.00 2013-09-30 21:39:21.250 273 12685.67 171.55 54756.30 88888.00 2013-09-30 21:39:21.375 273 12685.70 171.57 54756.32 88888.00 2013-09-30 21:39:21.500 273 12685.75 171.55 54756.32 88888.00 2013-09-30 21:39:21.625 273 12685.75 171.55 54756.32 88888.00 2013-09-30 21:39:21.750 273 12685.73 171.53 54756.32 88888.00 2013-09-30 21:39:21.875 273 12685.73 171.55 54756.38 88888.00 2013-09-30 21:39:22.000 273 12685.73 171.55 54756.32 88888.00 2013-09-30 21:39:22.125 273 12685.70 171.60 54756.32 88888.00 2013-09-30 21:39:22.250 273 12685.67 171.55 54756.32 88888.00 2013-09-30 21:39:22.375 273 12685.70 171.57 54756.35 88888.00 2013-09-30 21:39:22.500 273 12685.67 171.55 54756.32 88888.00 2013-09-30 21:39:22.625 273 12685.65 171.55 54756.35 88888.00 2013-09-30 21:39:22.750 273 12685.67 171.55 54756.35 88888.00 2013-09-30 21:39:22.875 273 12685.70 171.55 54756.32 88888.00 2013-09-30 21:39:23.000 273 12685.70 171.55 54756.30 88888.00 2013-09-30 21:39:23.125 273 12685.75 171.57 54756.35 88888.00 2013-09-30 21:39:23.250 273 12685.70 171.55 54756.35 88888.00 2013-09-30 21:39:23.375 273 12685.75 171.55 54756.32 88888.00 2013-09-30 21:39:23.500 273 12685.83 171.57 54756.38 88888.00 2013-09-30 21:39:23.625 273 12685.77 171.57 54756.35 88888.00 2013-09-30 21:39:23.750 273 12685.73 171.55 54756.32 88888.00 2013-09-30 21:39:23.875 273 12685.67 171.57 54756.32 88888.00 2013-09-30 21:39:24.000 273 12685.65 171.57 54756.32 88888.00 2013-09-30 21:39:24.125 273 12685.62 171.57 54756.32 88888.00 2013-09-30 21:39:24.250 273 12685.65 171.55 54756.38 88888.00 2013-09-30 21:39:24.375 273 12685.77 171.60 54756.40 88888.00 2013-09-30 21:39:24.500 273 12685.77 171.62 54756.38 88888.00 2013-09-30 21:39:24.625 273 12685.77 171.62 54756.35 88888.00 2013-09-30 21:39:24.750 273 12685.80 171.65 54756.35 88888.00 2013-09-30 21:39:24.875 273 12685.70 171.62 54756.35 88888.00 2013-09-30 21:39:25.000 273 12685.67 171.62 54756.35 88888.00 2013-09-30 21:39:25.125 273 12685.70 171.62 54756.38 88888.00 2013-09-30 21:39:25.250 273 12685.73 171.60 54756.38 88888.00 2013-09-30 21:39:25.375 273 12685.77 171.62 54756.38 88888.00 2013-09-30 21:39:25.500 273 12685.75 171.60 54756.40 88888.00 2013-09-30 21:39:25.625 273 12685.73 171.62 54756.38 88888.00 2013-09-30 21:39:25.750 273 12685.70 171.62 54756.38 88888.00 2013-09-30 21:39:25.875 273 12685.70 171.62 54756.38 88888.00 2013-09-30 21:39:26.000 273 12685.67 171.65 54756.38 88888.00 2013-09-30 21:39:26.125 273 12685.67 171.65 54756.32 88888.00 2013-09-30 21:39:26.250 273 12685.70 171.57 54756.32 88888.00 2013-09-30 21:39:26.375 273 12685.73 171.57 54756.32 88888.00 2013-09-30 21:39:26.500 273 12685.75 171.57 54756.35 88888.00 2013-09-30 21:39:26.625 273 12685.77 171.60 54756.38 88888.00 2013-09-30 21:39:26.750 273 12685.80 171.60 54756.38 88888.00 2013-09-30 21:39:26.875 273 12685.80 171.62 54756.40 88888.00 2013-09-30 21:39:27.000 273 12685.70 171.60 54756.38 88888.00 2013-09-30 21:39:27.125 273 12685.67 171.60 54756.35 88888.00 2013-09-30 21:39:27.250 273 12685.75 171.55 54756.38 88888.00 2013-09-30 21:39:27.375 273 12685.77 171.55 54756.38 88888.00 2013-09-30 21:39:27.500 273 12685.77 171.57 54756.35 88888.00 2013-09-30 21:39:27.625 273 12685.77 171.57 54756.45 88888.00 2013-09-30 21:39:27.750 273 12685.73 171.57 54756.43 88888.00 2013-09-30 21:39:27.875 273 12685.73 171.57 54756.38 88888.00 2013-09-30 21:39:28.000 273 12685.75 171.57 54756.35 88888.00 2013-09-30 21:39:28.125 273 12685.75 171.57 54756.35 88888.00 2013-09-30 21:39:28.250 273 12685.73 171.55 54756.35 88888.00 2013-09-30 21:39:28.375 273 12685.70 171.57 54756.38 88888.00 2013-09-30 21:39:28.500 273 12685.77 171.57 54756.40 88888.00 2013-09-30 21:39:28.625 273 12685.88 171.57 54756.38 88888.00 2013-09-30 21:39:28.750 273 12685.90 171.55 54756.35 88888.00 2013-09-30 21:39:28.875 273 12685.83 171.55 54756.38 88888.00 2013-09-30 21:39:29.000 273 12685.77 171.55 54756.38 88888.00 2013-09-30 21:39:29.125 273 12685.75 171.55 54756.40 88888.00 2013-09-30 21:39:29.250 273 12685.80 171.57 54756.43 88888.00 2013-09-30 21:39:29.375 273 12685.85 171.60 54756.45 88888.00 2013-09-30 21:39:29.500 273 12685.85 171.57 54756.43 88888.00 2013-09-30 21:39:29.625 273 12685.77 171.57 54756.40 88888.00 2013-09-30 21:39:29.750 273 12685.75 171.57 54756.40 88888.00 2013-09-30 21:39:29.875 273 12685.75 171.57 54756.40 88888.00 2013-09-30 21:39:30.000 273 12685.73 171.57 54756.40 88888.00 2013-09-30 21:39:30.125 273 12685.77 171.57 54756.40 88888.00 2013-09-30 21:39:30.250 273 12685.80 171.55 54756.43 88888.00 2013-09-30 21:39:30.375 273 12685.83 171.57 54756.40 88888.00 2013-09-30 21:39:30.500 273 12685.80 171.57 54756.40 88888.00 2013-09-30 21:39:30.625 273 12685.80 171.57 54756.43 88888.00 2013-09-30 21:39:30.750 273 12685.83 171.57 54756.43 88888.00 2013-09-30 21:39:30.875 273 12685.80 171.60 54756.40 88888.00 2013-09-30 21:39:31.000 273 12685.88 171.57 54756.43 88888.00 2013-09-30 21:39:31.125 273 12685.88 171.55 54756.40 88888.00 2013-09-30 21:39:31.250 273 12685.83 171.55 54756.40 88888.00 2013-09-30 21:39:31.375 273 12685.75 171.57 54756.40 88888.00 2013-09-30 21:39:31.500 273 12685.73 171.57 54756.40 88888.00 2013-09-30 21:39:31.625 273 12685.75 171.57 54756.38 88888.00 2013-09-30 21:39:31.750 273 12685.80 171.57 54756.40 88888.00 2013-09-30 21:39:31.875 273 12685.83 171.57 54756.43 88888.00 2013-09-30 21:39:32.000 273 12685.83 171.60 54756.38 88888.00 2013-09-30 21:39:32.125 273 12685.80 171.60 54756.38 88888.00 2013-09-30 21:39:32.250 273 12685.80 171.60 54756.40 88888.00 2013-09-30 21:39:32.375 273 12685.83 171.65 54756.43 88888.00 2013-09-30 21:39:32.500 273 12685.80 171.68 54756.43 88888.00 2013-09-30 21:39:32.625 273 12685.75 171.68 54756.40 88888.00 2013-09-30 21:39:32.750 273 12685.75 171.65 54756.43 88888.00 2013-09-30 21:39:32.875 273 12685.77 171.65 54756.43 88888.00 2013-09-30 21:39:33.000 273 12685.85 171.65 54756.40 88888.00 2013-09-30 21:39:33.125 273 12685.83 171.65 54756.43 88888.00 2013-09-30 21:39:33.250 273 12685.80 171.65 54756.45 88888.00 2013-09-30 21:39:33.375 273 12685.83 171.65 54756.43 88888.00 2013-09-30 21:39:33.500 273 12685.90 171.65 54756.45 88888.00 2013-09-30 21:39:33.625 273 12685.88 171.65 54756.45 88888.00 2013-09-30 21:39:33.750 273 12685.80 171.68 54756.45 88888.00 2013-09-30 21:39:33.875 273 12685.83 171.68 54756.47 88888.00 2013-09-30 21:39:34.000 273 12685.85 171.68 54756.47 88888.00 2013-09-30 21:39:34.125 273 12685.83 171.68 54756.47 88888.00 2013-09-30 21:39:34.250 273 12685.80 171.65 54756.47 88888.00 2013-09-30 21:39:34.375 273 12685.80 171.65 54756.47 88888.00 2013-09-30 21:39:34.500 273 12685.80 171.62 54756.45 88888.00 2013-09-30 21:39:34.625 273 12685.80 171.62 54756.43 88888.00 2013-09-30 21:39:34.750 273 12685.77 171.62 54756.45 88888.00 2013-09-30 21:39:34.875 273 12685.75 171.62 54756.43 88888.00 2013-09-30 21:39:35.000 273 12685.75 171.62 54756.45 88888.00 2013-09-30 21:39:35.125 273 12685.83 171.62 54756.47 88888.00 2013-09-30 21:39:35.250 273 12685.77 171.60 54756.47 88888.00 2013-09-30 21:39:35.375 273 12685.83 171.62 54756.45 88888.00 2013-09-30 21:39:35.500 273 12685.80 171.60 54756.45 88888.00 2013-09-30 21:39:35.625 273 12685.75 171.60 54756.45 88888.00 2013-09-30 21:39:35.750 273 12685.77 171.60 54756.45 88888.00 2013-09-30 21:39:35.875 273 12685.80 171.60 54756.45 88888.00 2013-09-30 21:39:36.000 273 12685.88 171.57 54756.47 88888.00 2013-09-30 21:39:36.125 273 12685.83 171.60 54756.43 88888.00 2013-09-30 21:39:36.250 273 12685.80 171.57 54756.43 88888.00 2013-09-30 21:39:36.375 273 12685.85 171.60 54756.45 88888.00 2013-09-30 21:39:36.500 273 12685.85 171.57 54756.47 88888.00 2013-09-30 21:39:36.625 273 12685.83 171.60 54756.47 88888.00 2013-09-30 21:39:36.750 273 12685.77 171.57 54756.50 88888.00 2013-09-30 21:39:36.875 273 12685.77 171.60 54756.55 88888.00 2013-09-30 21:39:37.000 273 12685.83 171.57 54756.47 88888.00 2013-09-30 21:39:37.125 273 12685.83 171.55 54756.43 88888.00 2013-09-30 21:39:37.250 273 12685.80 171.57 54756.47 88888.00 2013-09-30 21:39:37.375 273 12685.83 171.60 54756.47 88888.00 2013-09-30 21:39:37.500 273 12685.80 171.60 54756.50 88888.00 2013-09-30 21:39:37.625 273 12685.85 171.60 54756.50 88888.00 2013-09-30 21:39:37.750 273 12685.83 171.57 54756.47 88888.00 2013-09-30 21:39:37.875 273 12685.80 171.57 54756.47 88888.00 2013-09-30 21:39:38.000 273 12685.80 171.55 54756.47 88888.00 2013-09-30 21:39:38.125 273 12685.85 171.57 54756.47 88888.00 2013-09-30 21:39:38.250 273 12685.85 171.57 54756.50 88888.00 2013-09-30 21:39:38.375 273 12685.85 171.57 54756.50 88888.00 2013-09-30 21:39:38.500 273 12685.88 171.57 54756.55 88888.00 2013-09-30 21:39:38.625 273 12685.83 171.57 54756.50 88888.00 2013-09-30 21:39:38.750 273 12685.83 171.60 54756.50 88888.00 2013-09-30 21:39:38.875 273 12685.83 171.57 54756.47 88888.00 2013-09-30 21:39:39.000 273 12685.80 171.57 54756.45 88888.00 2013-09-30 21:39:39.125 273 12685.80 171.55 54756.47 88888.00 2013-09-30 21:39:39.250 273 12685.85 171.57 54756.53 88888.00 2013-09-30 21:39:39.375 273 12685.90 171.60 54756.53 88888.00 2013-09-30 21:39:39.500 273 12685.80 171.60 54756.47 88888.00 2013-09-30 21:39:39.625 273 12685.75 171.60 54756.45 88888.00 2013-09-30 21:39:39.750 273 12685.75 171.60 54756.43 88888.00 2013-09-30 21:39:39.875 273 12685.70 171.57 54756.45 88888.00 2013-09-30 21:39:40.000 273 12685.70 171.60 54756.45 88888.00 2013-09-30 21:39:40.125 273 12685.75 171.60 54756.50 88888.00 2013-09-30 21:39:40.250 273 12685.77 171.60 54756.53 88888.00 2013-09-30 21:39:40.375 273 12685.75 171.62 54756.50 88888.00 2013-09-30 21:39:40.500 273 12685.75 171.62 54756.50 88888.00 2013-09-30 21:39:40.625 273 12685.80 171.62 54756.50 88888.00 2013-09-30 21:39:40.750 273 12685.83 171.62 54756.50 88888.00 2013-09-30 21:39:40.875 273 12685.77 171.65 54756.50 88888.00 2013-09-30 21:39:41.000 273 12685.73 171.62 54756.53 88888.00 2013-09-30 21:39:41.125 273 12685.73 171.62 54756.50 88888.00 2013-09-30 21:39:41.250 273 12685.67 171.62 54756.50 88888.00 2013-09-30 21:39:41.375 273 12685.70 171.62 54756.50 88888.00 2013-09-30 21:39:41.500 273 12685.75 171.62 54756.53 88888.00 2013-09-30 21:39:41.625 273 12685.73 171.62 54756.53 88888.00 2013-09-30 21:39:41.750 273 12685.77 171.62 54756.53 88888.00 2013-09-30 21:39:41.875 273 12685.73 171.62 54756.55 88888.00 2013-09-30 21:39:42.000 273 12685.62 171.65 54756.53 88888.00 2013-09-30 21:39:42.125 273 12685.58 171.65 54756.50 88888.00 2013-09-30 21:39:42.250 273 12685.62 171.62 54756.47 88888.00 2013-09-30 21:39:42.375 273 12685.65 171.62 54756.47 88888.00 2013-09-30 21:39:42.500 273 12685.70 171.57 54756.47 88888.00 2013-09-30 21:39:42.625 273 12685.65 171.60 54756.53 88888.00 2013-09-30 21:39:42.750 273 12685.65 171.60 54756.53 88888.00 2013-09-30 21:39:42.875 273 12685.67 171.57 54756.53 88888.00 2013-09-30 21:39:43.000 273 12685.70 171.57 54756.50 88888.00 2013-09-30 21:39:43.125 273 12685.73 171.57 54756.50 88888.00 2013-09-30 21:39:43.250 273 12685.62 171.60 54756.53 88888.00 2013-09-30 21:39:43.375 273 12685.65 171.62 54756.55 88888.00 2013-09-30 21:39:43.500 273 12685.62 171.65 54756.57 88888.00 2013-09-30 21:39:43.625 273 12685.60 171.60 54756.53 88888.00 2013-09-30 21:39:43.750 273 12685.58 171.62 54756.53 88888.00 2013-09-30 21:39:43.875 273 12685.62 171.60 54756.53 88888.00 2013-09-30 21:39:44.000 273 12685.65 171.60 54756.53 88888.00 2013-09-30 21:39:44.125 273 12685.65 171.60 54756.53 88888.00 2013-09-30 21:39:44.250 273 12685.65 171.57 54756.57 88888.00 2013-09-30 21:39:44.375 273 12685.67 171.60 54756.57 88888.00 2013-09-30 21:39:44.500 273 12685.70 171.60 54756.55 88888.00 2013-09-30 21:39:44.625 273 12685.65 171.60 54756.55 88888.00 2013-09-30 21:39:44.750 273 12685.62 171.62 54756.55 88888.00 2013-09-30 21:39:44.875 273 12685.65 171.60 54756.53 88888.00 2013-09-30 21:39:45.000 273 12685.65 171.60 54756.55 88888.00 2013-09-30 21:39:45.125 273 12685.60 171.60 54756.57 88888.00 2013-09-30 21:39:45.250 273 12685.62 171.57 54756.60 88888.00 2013-09-30 21:39:45.375 273 12685.62 171.60 54756.57 88888.00 2013-09-30 21:39:45.500 273 12685.62 171.62 54756.55 88888.00 2013-09-30 21:39:45.625 273 12685.60 171.60 54756.53 88888.00 2013-09-30 21:39:45.750 273 12685.62 171.62 54756.55 88888.00 2013-09-30 21:39:45.875 273 12685.65 171.62 54756.55 88888.00 2013-09-30 21:39:46.000 273 12685.67 171.62 54756.57 88888.00 2013-09-30 21:39:46.125 273 12685.60 171.60 54756.57 88888.00 2013-09-30 21:39:46.250 273 12685.60 171.57 54756.57 88888.00 2013-09-30 21:39:46.375 273 12685.62 171.57 54756.55 88888.00 2013-09-30 21:39:46.500 273 12685.65 171.60 54756.57 88888.00 2013-09-30 21:39:46.625 273 12685.65 171.60 54756.60 88888.00 2013-09-30 21:39:46.750 273 12685.67 171.57 54756.60 88888.00 2013-09-30 21:39:46.875 273 12685.65 171.57 54756.62 88888.00 2013-09-30 21:39:47.000 273 12685.60 171.55 54756.57 88888.00 2013-09-30 21:39:47.125 273 12685.60 171.55 54756.55 88888.00 2013-09-30 21:39:47.250 273 12685.60 171.55 54756.57 88888.00 2013-09-30 21:39:47.375 273 12685.60 171.55 54756.60 88888.00 2013-09-30 21:39:47.500 273 12685.65 171.57 54756.60 88888.00 2013-09-30 21:39:47.625 273 12685.65 171.60 54756.60 88888.00 2013-09-30 21:39:47.750 273 12685.62 171.60 54756.60 88888.00 2013-09-30 21:39:47.875 273 12685.62 171.57 54756.55 88888.00 2013-09-30 21:39:48.000 273 12685.65 171.57 54756.55 88888.00 2013-09-30 21:39:48.125 273 12685.67 171.57 54756.57 88888.00 2013-09-30 21:39:48.250 273 12685.65 171.60 54756.60 88888.00 2013-09-30 21:39:48.375 273 12685.62 171.62 54756.62 88888.00 2013-09-30 21:39:48.500 273 12685.62 171.62 54756.62 88888.00 2013-09-30 21:39:48.625 273 12685.60 171.62 54756.60 88888.00 2013-09-30 21:39:48.750 273 12685.58 171.62 54756.62 88888.00 2013-09-30 21:39:48.875 273 12685.58 171.65 54756.62 88888.00 2013-09-30 21:39:49.000 273 12685.65 171.65 54756.62 88888.00 2013-09-30 21:39:49.125 273 12685.62 171.62 54756.60 88888.00 2013-09-30 21:39:49.250 273 12685.62 171.60 54756.62 88888.00 2013-09-30 21:39:49.375 273 12685.70 171.62 54756.65 88888.00 2013-09-30 21:39:49.500 273 12685.67 171.62 54756.62 88888.00 2013-09-30 21:39:49.625 273 12685.70 171.60 54756.62 88888.00 2013-09-30 21:39:49.750 273 12685.70 171.60 54756.60 88888.00 2013-09-30 21:39:49.875 273 12685.67 171.60 54756.60 88888.00 2013-09-30 21:39:50.000 273 12685.67 171.62 54756.62 88888.00 2013-09-30 21:39:50.125 273 12685.65 171.62 54756.62 88888.00 2013-09-30 21:39:50.250 273 12685.65 171.60 54756.62 88888.00 2013-09-30 21:39:50.375 273 12685.65 171.60 54756.60 88888.00 2013-09-30 21:39:50.500 273 12685.60 171.57 54756.60 88888.00 2013-09-30 21:39:50.625 273 12685.58 171.60 54756.60 88888.00 2013-09-30 21:39:50.750 273 12685.58 171.60 54756.60 88888.00 2013-09-30 21:39:50.875 273 12685.60 171.60 54756.60 88888.00 2013-09-30 21:39:51.000 273 12685.70 171.57 54756.60 88888.00 2013-09-30 21:39:51.125 273 12685.70 171.57 54756.60 88888.00 2013-09-30 21:39:51.250 273 12685.65 171.57 54756.60 88888.00 2013-09-30 21:39:51.375 273 12685.65 171.55 54756.60 88888.00 2013-09-30 21:39:51.500 273 12685.73 171.55 54756.57 88888.00 2013-09-30 21:39:51.625 273 12685.70 171.55 54756.57 88888.00 2013-09-30 21:39:51.750 273 12685.67 171.55 54756.60 88888.00 2013-09-30 21:39:51.875 273 12685.67 171.57 54756.60 88888.00 2013-09-30 21:39:52.000 273 12685.65 171.57 54756.55 88888.00 2013-09-30 21:39:52.125 273 12685.60 171.57 54756.57 88888.00 2013-09-30 21:39:52.250 273 12685.60 171.55 54756.57 88888.00 2013-09-30 21:39:52.375 273 12685.62 171.57 54756.57 88888.00 2013-09-30 21:39:52.500 273 12685.62 171.57 54756.60 88888.00 2013-09-30 21:39:52.625 273 12685.62 171.57 54756.62 88888.00 2013-09-30 21:39:52.750 273 12685.62 171.57 54756.68 88888.00 2013-09-30 21:39:52.875 273 12685.60 171.60 54756.68 88888.00 2013-09-30 21:39:53.000 273 12685.55 171.57 54756.62 88888.00 2013-09-30 21:39:53.125 273 12685.58 171.57 54756.62 88888.00 2013-09-30 21:39:53.250 273 12685.55 171.57 54756.62 88888.00 2013-09-30 21:39:53.375 273 12685.48 171.57 54756.62 88888.00 2013-09-30 21:39:53.500 273 12685.45 171.62 54756.65 88888.00 2013-09-30 21:39:53.625 273 12685.48 171.62 54756.65 88888.00 2013-09-30 21:39:53.750 273 12685.50 171.62 54756.62 88888.00 2013-09-30 21:39:53.875 273 12685.55 171.60 54756.60 88888.00 2013-09-30 21:39:54.000 273 12685.55 171.62 54756.60 88888.00 2013-09-30 21:39:54.125 273 12685.52 171.60 54756.62 88888.00 2013-09-30 21:39:54.250 273 12685.50 171.60 54756.62 88888.00 2013-09-30 21:39:54.375 273 12685.55 171.57 54756.62 88888.00 2013-09-30 21:39:54.500 273 12685.60 171.60 54756.60 88888.00 2013-09-30 21:39:54.625 273 12685.58 171.57 54756.62 88888.00 2013-09-30 21:39:54.750 273 12685.52 171.57 54756.62 88888.00 2013-09-30 21:39:54.875 273 12685.48 171.60 54756.62 88888.00 2013-09-30 21:39:55.000 273 12685.50 171.60 54756.62 88888.00 2013-09-30 21:39:55.125 273 12685.52 171.60 54756.68 88888.00 2013-09-30 21:39:55.250 273 12685.50 171.57 54756.65 88888.00 2013-09-30 21:39:55.375 273 12685.58 171.60 54756.65 88888.00 2013-09-30 21:39:55.500 273 12685.60 171.60 54756.65 88888.00 2013-09-30 21:39:55.625 273 12685.60 171.62 54756.65 88888.00 2013-09-30 21:39:55.750 273 12685.60 171.57 54756.62 88888.00 2013-09-30 21:39:55.875 273 12685.62 171.60 54756.62 88888.00 2013-09-30 21:39:56.000 273 12685.67 171.57 54756.68 88888.00 2013-09-30 21:39:56.125 273 12685.62 171.57 54756.68 88888.00 2013-09-30 21:39:56.250 273 12685.58 171.57 54756.68 88888.00 2013-09-30 21:39:56.375 273 12685.58 171.60 54756.68 88888.00 2013-09-30 21:39:56.500 273 12685.58 171.60 54756.65 88888.00 2013-09-30 21:39:56.625 273 12685.58 171.62 54756.65 88888.00 2013-09-30 21:39:56.750 273 12685.58 171.60 54756.70 88888.00 2013-09-30 21:39:56.875 273 12685.58 171.60 54756.70 88888.00 2013-09-30 21:39:57.000 273 12685.60 171.60 54756.68 88888.00 2013-09-30 21:39:57.125 273 12685.58 171.60 54756.65 88888.00 2013-09-30 21:39:57.250 273 12685.50 171.60 54756.68 88888.00 2013-09-30 21:39:57.375 273 12685.48 171.60 54756.65 88888.00 2013-09-30 21:39:57.500 273 12685.55 171.62 54756.65 88888.00 2013-09-30 21:39:57.625 273 12685.62 171.60 54756.70 88888.00 2013-09-30 21:39:57.750 273 12685.58 171.62 54756.72 88888.00 2013-09-30 21:39:57.875 273 12685.55 171.62 54756.70 88888.00 2013-09-30 21:39:58.000 273 12685.60 171.65 54756.68 88888.00 2013-09-30 21:39:58.125 273 12685.65 171.62 54756.68 88888.00 2013-09-30 21:39:58.250 273 12685.60 171.57 54756.68 88888.00 2013-09-30 21:39:58.375 273 12685.60 171.57 54756.68 88888.00 2013-09-30 21:39:58.500 273 12685.62 171.55 54756.72 88888.00 2013-09-30 21:39:58.625 273 12685.62 171.57 54756.70 88888.00 2013-09-30 21:39:58.750 273 12685.58 171.57 54756.68 88888.00 2013-09-30 21:39:58.875 273 12685.58 171.57 54756.65 88888.00 2013-09-30 21:39:59.000 273 12685.62 171.53 54756.65 88888.00 2013-09-30 21:39:59.125 273 12685.67 171.55 54756.62 88888.00 2013-09-30 21:39:59.250 273 12685.70 171.57 54756.68 88888.00 2013-09-30 21:39:59.375 273 12685.75 171.57 54756.70 88888.00 2013-09-30 21:39:59.500 273 12685.65 171.55 54756.68 88888.00 2013-09-30 21:39:59.625 273 12685.62 171.55 54756.62 88888.00 2013-09-30 21:39:59.750 273 12685.62 171.55 54756.62 88888.00 2013-09-30 21:39:59.875 273 12685.60 171.57 54756.65 88888.00 2013-09-30 21:40:00.000 273 12685.60 171.55 54756.62 88888.00 2013-09-30 21:40:00.125 273 12685.62 171.57 54756.68 88888.00 2013-09-30 21:40:00.250 273 12685.60 171.55 54756.68 88888.00 2013-09-30 21:40:00.375 273 12685.65 171.53 54756.62 88888.00 2013-09-30 21:40:00.500 273 12685.67 171.53 54756.62 88888.00 2013-09-30 21:40:00.625 273 12685.60 171.55 54756.62 88888.00 2013-09-30 21:40:00.750 273 12685.60 171.55 54756.65 88888.00 2013-09-30 21:40:00.875 273 12685.62 171.55 54756.62 88888.00 2013-09-30 21:40:01.000 273 12685.62 171.55 54756.65 88888.00 2013-09-30 21:40:01.125 273 12685.62 171.55 54756.65 88888.00 2013-09-30 21:40:01.250 273 12685.55 171.55 54756.62 88888.00 2013-09-30 21:40:01.375 273 12685.50 171.57 54756.62 88888.00 2013-09-30 21:40:01.500 273 12685.52 171.60 54756.65 88888.00 2013-09-30 21:40:01.625 273 12685.52 171.57 54756.65 88888.00 2013-09-30 21:40:01.750 273 12685.55 171.55 54756.68 88888.00 2013-09-30 21:40:01.875 273 12685.58 171.53 54756.70 88888.00 2013-09-30 21:40:02.000 273 12685.58 171.55 54756.68 88888.00 2013-09-30 21:40:02.125 273 12685.52 171.55 54756.68 88888.00 2013-09-30 21:40:02.250 273 12685.48 171.53 54756.68 88888.00 2013-09-30 21:40:02.375 273 12685.55 171.55 54756.70 88888.00 2013-09-30 21:40:02.500 273 12685.58 171.57 54756.70 88888.00 2013-09-30 21:40:02.625 273 12685.58 171.57 54756.70 88888.00 2013-09-30 21:40:02.750 273 12685.60 171.55 54756.70 88888.00 2013-09-30 21:40:02.875 273 12685.62 171.55 54756.68 88888.00 2013-09-30 21:40:03.000 273 12685.67 171.57 54756.65 88888.00 2013-09-30 21:40:03.125 273 12685.67 171.55 54756.65 88888.00 2013-09-30 21:40:03.250 273 12685.62 171.53 54756.68 88888.00 2013-09-30 21:40:03.375 273 12685.65 171.55 54756.70 88888.00 2013-09-30 21:40:03.500 273 12685.62 171.55 54756.72 88888.00 2013-09-30 21:40:03.625 273 12685.60 171.53 54756.70 88888.00 2013-09-30 21:40:03.750 273 12685.60 171.53 54756.70 88888.00 2013-09-30 21:40:03.875 273 12685.60 171.57 54756.72 88888.00 2013-09-30 21:40:04.000 273 12685.60 171.55 54756.68 88888.00 2013-09-30 21:40:04.125 273 12685.55 171.55 54756.68 88888.00 2013-09-30 21:40:04.250 273 12685.55 171.50 54756.70 88888.00 2013-09-30 21:40:04.375 273 12685.60 171.55 54756.72 88888.00 2013-09-30 21:40:04.500 273 12685.60 171.55 54756.72 88888.00 2013-09-30 21:40:04.625 273 12685.58 171.57 54756.70 88888.00 2013-09-30 21:40:04.750 273 12685.58 171.57 54756.70 88888.00 2013-09-30 21:40:04.875 273 12685.60 171.57 54756.70 88888.00 2013-09-30 21:40:05.000 273 12685.62 171.57 54756.68 88888.00 2013-09-30 21:40:05.125 273 12685.62 171.57 54756.72 88888.00 2013-09-30 21:40:05.250 273 12685.58 171.53 54756.72 88888.00 2013-09-30 21:40:05.375 273 12685.48 171.55 54756.68 88888.00 2013-09-30 21:40:05.500 273 12685.48 171.55 54756.68 88888.00 2013-09-30 21:40:05.625 273 12685.52 171.60 54756.70 88888.00 2013-09-30 21:40:05.750 273 12685.52 171.60 54756.72 88888.00 2013-09-30 21:40:05.875 273 12685.55 171.60 54756.72 88888.00 2013-09-30 21:40:06.000 273 12685.52 171.60 54756.75 88888.00 2013-09-30 21:40:06.125 273 12685.48 171.57 54756.75 88888.00 2013-09-30 21:40:06.250 273 12685.45 171.53 54756.70 88888.00 2013-09-30 21:40:06.375 273 12685.50 171.55 54756.70 88888.00 2013-09-30 21:40:06.500 273 12685.50 171.53 54756.70 88888.00 2013-09-30 21:40:06.625 273 12685.55 171.55 54756.72 88888.00 2013-09-30 21:40:06.750 273 12685.55 171.57 54756.72 88888.00 2013-09-30 21:40:06.875 273 12685.60 171.55 54756.75 88888.00 2013-09-30 21:40:07.000 273 12685.52 171.53 54756.72 88888.00 2013-09-30 21:40:07.125 273 12685.50 171.53 54756.70 88888.00 2013-09-30 21:40:07.250 273 12685.55 171.55 54756.68 88888.00 2013-09-30 21:40:07.375 273 12685.60 171.55 54756.70 88888.00 2013-09-30 21:40:07.500 273 12685.55 171.50 54756.68 88888.00 2013-09-30 21:40:07.625 273 12685.50 171.50 54756.70 88888.00 2013-09-30 21:40:07.750 273 12685.52 171.53 54756.72 88888.00 2013-09-30 21:40:07.875 273 12685.58 171.55 54756.72 88888.00 2013-09-30 21:40:08.000 273 12685.58 171.55 54756.70 88888.00 2013-09-30 21:40:08.125 273 12685.50 171.55 54756.70 88888.00 2013-09-30 21:40:08.250 273 12685.52 171.50 54756.72 88888.00 2013-09-30 21:40:08.375 273 12685.58 171.55 54756.72 88888.00 2013-09-30 21:40:08.500 273 12685.55 171.55 54756.75 88888.00 2013-09-30 21:40:08.625 273 12685.50 171.55 54756.72 88888.00 2013-09-30 21:40:08.750 273 12685.60 171.57 54756.72 88888.00 2013-09-30 21:40:08.875 273 12685.58 171.57 54756.70 88888.00 2013-09-30 21:40:09.000 273 12685.48 171.53 54756.68 88888.00 2013-09-30 21:40:09.125 273 12685.48 171.55 54756.72 88888.00 2013-09-30 21:40:09.250 273 12685.52 171.57 54756.75 88888.00 2013-09-30 21:40:09.375 273 12685.55 171.55 54756.70 88888.00 2013-09-30 21:40:09.500 273 12685.55 171.53 54756.70 88888.00 2013-09-30 21:40:09.625 273 12685.60 171.50 54756.68 88888.00 2013-09-30 21:40:09.750 273 12685.58 171.53 54756.68 88888.00 2013-09-30 21:40:09.875 273 12685.52 171.50 54756.68 88888.00 2013-09-30 21:40:10.000 273 12685.48 171.53 54756.68 88888.00 2013-09-30 21:40:10.125 273 12685.50 171.55 54756.72 88888.00 2013-09-30 21:40:10.250 273 12685.42 171.50 54756.72 88888.00 2013-09-30 21:40:10.375 273 12685.45 171.50 54756.70 88888.00 2013-09-30 21:40:10.500 273 12685.52 171.55 54756.70 88888.00 2013-09-30 21:40:10.625 273 12685.55 171.57 54756.72 88888.00 2013-09-30 21:40:10.750 273 12685.55 171.57 54756.72 88888.00 2013-09-30 21:40:10.875 273 12685.52 171.55 54756.72 88888.00 2013-09-30 21:40:11.000 273 12685.52 171.53 54756.72 88888.00 2013-09-30 21:40:11.125 273 12685.58 171.53 54756.75 88888.00 2013-09-30 21:40:11.250 273 12685.60 171.55 54756.70 88888.00 2013-09-30 21:40:11.375 273 12685.58 171.53 54756.70 88888.00 2013-09-30 21:40:11.500 273 12685.55 171.57 54756.72 88888.00 2013-09-30 21:40:11.625 273 12685.52 171.62 54756.72 88888.00 2013-09-30 21:40:11.750 273 12685.50 171.62 54756.70 88888.00 2013-09-30 21:40:11.875 273 12685.50 171.60 54756.72 88888.00 2013-09-30 21:40:12.000 273 12685.55 171.57 54756.65 88888.00 2013-09-30 21:40:12.125 273 12685.52 171.55 54756.65 88888.00 2013-09-30 21:40:12.250 273 12685.58 171.57 54756.72 88888.00 2013-09-30 21:40:12.375 273 12685.58 171.60 54756.75 88888.00 2013-09-30 21:40:12.500 273 12685.50 171.62 54756.72 88888.00 2013-09-30 21:40:12.625 273 12685.45 171.62 54756.75 88888.00 2013-09-30 21:40:12.750 273 12685.40 171.65 54756.75 88888.00 2013-09-30 21:40:12.875 273 12685.35 171.68 54756.72 88888.00 2013-09-30 21:40:13.000 273 12685.40 171.68 54756.72 88888.00 2013-09-30 21:40:13.125 273 12685.45 171.65 54756.75 88888.00 2013-09-30 21:40:13.250 273 12685.48 171.62 54756.75 88888.00 2013-09-30 21:40:13.375 273 12685.48 171.65 54756.72 88888.00 2013-09-30 21:40:13.500 273 12685.48 171.68 54756.78 88888.00 2013-09-30 21:40:13.625 273 12685.45 171.65 54756.75 88888.00 2013-09-30 21:40:13.750 273 12685.50 171.65 54756.72 88888.00 2013-09-30 21:40:13.875 273 12685.48 171.68 54756.75 88888.00 2013-09-30 21:40:14.000 273 12685.45 171.70 54756.75 88888.00 2013-09-30 21:40:14.125 273 12685.42 171.70 54756.75 88888.00 2013-09-30 21:40:14.250 273 12685.42 171.60 54756.78 88888.00 2013-09-30 21:40:14.375 273 12685.45 171.62 54756.75 88888.00 2013-09-30 21:40:14.500 273 12685.42 171.62 54756.72 88888.00 2013-09-30 21:40:14.625 273 12685.42 171.60 54756.72 88888.00 2013-09-30 21:40:14.750 273 12685.45 171.60 54756.72 88888.00 2013-09-30 21:40:14.875 273 12685.42 171.60 54756.72 88888.00 2013-09-30 21:40:15.000 273 12685.42 171.62 54756.75 88888.00 2013-09-30 21:40:15.125 273 12685.42 171.62 54756.78 88888.00 2013-09-30 21:40:15.250 273 12685.38 171.57 54756.75 88888.00 2013-09-30 21:40:15.375 273 12685.38 171.57 54756.75 88888.00 2013-09-30 21:40:15.500 273 12685.38 171.57 54756.72 88888.00 2013-09-30 21:40:15.625 273 12685.38 171.60 54756.72 88888.00 2013-09-30 21:40:15.750 273 12685.40 171.60 54756.75 88888.00 2013-09-30 21:40:15.875 273 12685.38 171.57 54756.75 88888.00 2013-09-30 21:40:16.000 273 12685.40 171.60 54756.75 88888.00 2013-09-30 21:40:16.125 273 12685.45 171.62 54756.75 88888.00 2013-09-30 21:40:16.250 273 12685.45 171.57 54756.70 88888.00 2013-09-30 21:40:16.375 273 12685.42 171.57 54756.72 88888.00 2013-09-30 21:40:16.500 273 12685.40 171.62 54756.72 88888.00 2013-09-30 21:40:16.625 273 12685.42 171.62 54756.75 88888.00 2013-09-30 21:40:16.750 273 12685.42 171.62 54756.75 88888.00 2013-09-30 21:40:16.875 273 12685.42 171.62 54756.75 88888.00 2013-09-30 21:40:17.000 273 12685.48 171.60 54756.72 88888.00 2013-09-30 21:40:17.125 273 12685.50 171.60 54756.72 88888.00 2013-09-30 21:40:17.250 273 12685.50 171.60 54756.75 88888.00 2013-09-30 21:40:17.375 273 12685.45 171.62 54756.72 88888.00 2013-09-30 21:40:17.500 273 12685.38 171.60 54756.70 88888.00 2013-09-30 21:40:17.625 273 12685.48 171.55 54756.75 88888.00 2013-09-30 21:40:17.750 273 12685.52 171.57 54756.78 88888.00 2013-09-30 21:40:17.875 273 12685.52 171.62 54756.72 88888.00 2013-09-30 21:40:18.000 273 12685.52 171.62 54756.72 88888.00 2013-09-30 21:40:18.125 273 12685.52 171.57 54756.70 88888.00 2013-09-30 21:40:18.250 273 12685.45 171.53 54756.72 88888.00 2013-09-30 21:40:18.375 273 12685.50 171.60 54756.72 88888.00 2013-09-30 21:40:18.500 273 12685.55 171.62 54756.78 88888.00 2013-09-30 21:40:18.625 273 12685.52 171.60 54756.72 88888.00 2013-09-30 21:40:18.750 273 12685.48 171.57 54756.70 88888.00 2013-09-30 21:40:18.875 273 12685.52 171.57 54756.70 88888.00 2013-09-30 21:40:19.000 273 12685.60 171.60 54756.72 88888.00 2013-09-30 21:40:19.125 273 12685.58 171.60 54756.72 88888.00 2013-09-30 21:40:19.250 273 12685.50 171.55 54756.75 88888.00 2013-09-30 21:40:19.375 273 12685.55 171.60 54756.75 88888.00 2013-09-30 21:40:19.500 273 12685.58 171.57 54756.70 88888.00 2013-09-30 21:40:19.625 273 12685.55 171.60 54756.70 88888.00 2013-09-30 21:40:19.750 273 12685.60 171.65 54756.72 88888.00 2013-09-30 21:40:19.875 273 12685.58 171.68 54756.72 88888.00 2013-09-30 21:40:20.000 273 12685.52 171.65 54756.70 88888.00 2013-09-30 21:40:20.125 273 12685.50 171.60 54756.72 88888.00 2013-09-30 21:40:20.250 273 12685.52 171.60 54756.75 88888.00 2013-09-30 21:40:20.375 273 12685.60 171.65 54756.72 88888.00 2013-09-30 21:40:20.500 273 12685.58 171.65 54756.75 88888.00 2013-09-30 21:40:20.625 273 12685.52 171.65 54756.75 88888.00 2013-09-30 21:40:20.750 273 12685.50 171.62 54756.72 88888.00 2013-09-30 21:40:20.875 273 12685.50 171.62 54756.72 88888.00 2013-09-30 21:40:21.000 273 12685.52 171.65 54756.75 88888.00 2013-09-30 21:40:21.125 273 12685.50 171.68 54756.72 88888.00 2013-09-30 21:40:21.250 273 12685.48 171.62 54756.75 88888.00 2013-09-30 21:40:21.375 273 12685.50 171.65 54756.72 88888.00 2013-09-30 21:40:21.500 273 12685.52 171.65 54756.72 88888.00 2013-09-30 21:40:21.625 273 12685.50 171.65 54756.70 88888.00 2013-09-30 21:40:21.750 273 12685.50 171.62 54756.72 88888.00 2013-09-30 21:40:21.875 273 12685.52 171.62 54756.75 88888.00 2013-09-30 21:40:22.000 273 12685.52 171.65 54756.72 88888.00 2013-09-30 21:40:22.125 273 12685.52 171.65 54756.72 88888.00 2013-09-30 21:40:22.250 273 12685.48 171.62 54756.70 88888.00 2013-09-30 21:40:22.375 273 12685.48 171.62 54756.72 88888.00 2013-09-30 21:40:22.500 273 12685.45 171.62 54756.72 88888.00 2013-09-30 21:40:22.625 273 12685.48 171.62 54756.75 88888.00 2013-09-30 21:40:22.750 273 12685.52 171.60 54756.75 88888.00 2013-09-30 21:40:22.875 273 12685.58 171.60 54756.72 88888.00 2013-09-30 21:40:23.000 273 12685.58 171.62 54756.68 88888.00 2013-09-30 21:40:23.125 273 12685.58 171.62 54756.72 88888.00 2013-09-30 21:40:23.250 273 12685.52 171.60 54756.72 88888.00 2013-09-30 21:40:23.375 273 12685.58 171.60 54756.70 88888.00 2013-09-30 21:40:23.500 273 12685.62 171.60 54756.72 88888.00 2013-09-30 21:40:23.625 273 12685.58 171.62 54756.75 88888.00 2013-09-30 21:40:23.750 273 12685.58 171.62 54756.70 88888.00 2013-09-30 21:40:23.875 273 12685.58 171.65 54756.70 88888.00 2013-09-30 21:40:24.000 273 12685.55 171.65 54756.70 88888.00 2013-09-30 21:40:24.125 273 12685.48 171.65 54756.68 88888.00 2013-09-30 21:40:24.250 273 12685.48 171.62 54756.72 88888.00 2013-09-30 21:40:24.375 273 12685.45 171.65 54756.78 88888.00 2013-09-30 21:40:24.500 273 12685.40 171.65 54756.75 88888.00 2013-09-30 21:40:24.625 273 12685.40 171.62 54756.72 88888.00 2013-09-30 21:40:24.750 273 12685.48 171.62 54756.72 88888.00 2013-09-30 21:40:24.875 273 12685.50 171.62 54756.72 88888.00 2013-09-30 21:40:25.000 273 12685.52 171.65 54756.70 88888.00 2013-09-30 21:40:25.125 273 12685.50 171.62 54756.75 88888.00 2013-09-30 21:40:25.250 273 12685.50 171.65 54756.75 88888.00 2013-09-30 21:40:25.375 273 12685.55 171.65 54756.70 88888.00 2013-09-30 21:40:25.500 273 12685.55 171.65 54756.70 88888.00 2013-09-30 21:40:25.625 273 12685.55 171.65 54756.72 88888.00 2013-09-30 21:40:25.750 273 12685.55 171.62 54756.72 88888.00 2013-09-30 21:40:25.875 273 12685.50 171.62 54756.70 88888.00 2013-09-30 21:40:26.000 273 12685.45 171.62 54756.72 88888.00 2013-09-30 21:40:26.125 273 12685.42 171.68 54756.72 88888.00 2013-09-30 21:40:26.250 273 12685.42 171.65 54756.75 88888.00 2013-09-30 21:40:26.375 273 12685.42 171.68 54756.72 88888.00 2013-09-30 21:40:26.500 273 12685.42 171.68 54756.72 88888.00 2013-09-30 21:40:26.625 273 12685.45 171.65 54756.70 88888.00 2013-09-30 21:40:26.750 273 12685.45 171.62 54756.72 88888.00 2013-09-30 21:40:26.875 273 12685.45 171.62 54756.72 88888.00 2013-09-30 21:40:27.000 273 12685.42 171.65 54756.72 88888.00 2013-09-30 21:40:27.125 273 12685.42 171.62 54756.72 88888.00 2013-09-30 21:40:27.250 273 12685.48 171.60 54756.72 88888.00 2013-09-30 21:40:27.375 273 12685.52 171.60 54756.72 88888.00 2013-09-30 21:40:27.500 273 12685.50 171.60 54756.70 88888.00 2013-09-30 21:40:27.625 273 12685.55 171.60 54756.72 88888.00 2013-09-30 21:40:27.750 273 12685.55 171.62 54756.75 88888.00 2013-09-30 21:40:27.875 273 12685.45 171.65 54756.75 88888.00 2013-09-30 21:40:28.000 273 12685.35 171.62 54756.72 88888.00 2013-09-30 21:40:28.125 273 12685.35 171.65 54756.72 88888.00 2013-09-30 21:40:28.250 273 12685.35 171.62 54756.75 88888.00 2013-09-30 21:40:28.375 273 12685.40 171.65 54756.75 88888.00 2013-09-30 21:40:28.500 273 12685.45 171.65 54756.78 88888.00 2013-09-30 21:40:28.625 273 12685.48 171.68 54756.75 88888.00 2013-09-30 21:40:28.750 273 12685.45 171.68 54756.75 88888.00 2013-09-30 21:40:28.875 273 12685.40 171.68 54756.75 88888.00 2013-09-30 21:40:29.000 273 12685.38 171.68 54756.75 88888.00 2013-09-30 21:40:29.125 273 12685.38 171.68 54756.75 88888.00 2013-09-30 21:40:29.250 273 12685.40 171.65 54756.75 88888.00 2013-09-30 21:40:29.375 273 12685.38 171.68 54756.78 88888.00 2013-09-30 21:40:29.500 273 12685.35 171.68 54756.75 88888.00 2013-09-30 21:40:29.625 273 12685.35 171.68 54756.75 88888.00 2013-09-30 21:40:29.750 273 12685.35 171.65 54756.75 88888.00 2013-09-30 21:40:29.875 273 12685.35 171.65 54756.75 88888.00 2013-09-30 21:40:30.000 273 12685.38 171.65 54756.75 88888.00 2013-09-30 21:40:30.125 273 12685.38 171.68 54756.75 88888.00 2013-09-30 21:40:30.250 273 12685.38 171.65 54756.78 88888.00 2013-09-30 21:40:30.375 273 12685.40 171.62 54756.75 88888.00 2013-09-30 21:40:30.500 273 12685.45 171.60 54756.75 88888.00 2013-09-30 21:40:30.625 273 12685.50 171.60 54756.72 88888.00 2013-09-30 21:40:30.750 273 12685.48 171.60 54756.75 88888.00 2013-09-30 21:40:30.875 273 12685.40 171.57 54756.75 88888.00 2013-09-30 21:40:31.000 273 12685.40 171.57 54756.78 88888.00 2013-09-30 21:40:31.125 273 12685.42 171.57 54756.78 88888.00 2013-09-30 21:40:31.250 273 12685.40 171.55 54756.78 88888.00 2013-09-30 21:40:31.375 273 12685.45 171.60 54756.75 88888.00 2013-09-30 21:40:31.500 273 12685.48 171.60 54756.78 88888.00 2013-09-30 21:40:31.625 273 12685.50 171.60 54756.75 88888.00 2013-09-30 21:40:31.750 273 12685.45 171.57 54756.75 88888.00 2013-09-30 21:40:31.875 273 12685.45 171.57 54756.80 88888.00 2013-09-30 21:40:32.000 273 12685.45 171.57 54756.75 88888.00 2013-09-30 21:40:32.125 273 12685.45 171.60 54756.75 88888.00 2013-09-30 21:40:32.250 273 12685.42 171.57 54756.78 88888.00 2013-09-30 21:40:32.375 273 12685.42 171.57 54756.78 88888.00 2013-09-30 21:40:32.500 273 12685.40 171.57 54756.78 88888.00 2013-09-30 21:40:32.625 273 12685.42 171.57 54756.78 88888.00 2013-09-30 21:40:32.750 273 12685.45 171.60 54756.78 88888.00 2013-09-30 21:40:32.875 273 12685.50 171.60 54756.75 88888.00 2013-09-30 21:40:33.000 273 12685.48 171.60 54756.75 88888.00 2013-09-30 21:40:33.125 273 12685.42 171.57 54756.75 88888.00 2013-09-30 21:40:33.250 273 12685.35 171.55 54756.75 88888.00 2013-09-30 21:40:33.375 273 12685.38 171.60 54756.78 88888.00 2013-09-30 21:40:33.500 273 12685.38 171.60 54756.80 88888.00 2013-09-30 21:40:33.625 273 12685.42 171.60 54756.78 88888.00 2013-09-30 21:40:33.750 273 12685.50 171.57 54756.75 88888.00 2013-09-30 21:40:33.875 273 12685.45 171.57 54756.75 88888.00 2013-09-30 21:40:34.000 273 12685.40 171.57 54756.75 88888.00 2013-09-30 21:40:34.125 273 12685.40 171.57 54756.78 88888.00 2013-09-30 21:40:34.250 273 12685.40 171.53 54756.78 88888.00 2013-09-30 21:40:34.375 273 12685.42 171.55 54756.78 88888.00 2013-09-30 21:40:34.500 273 12685.45 171.57 54756.78 88888.00 2013-09-30 21:40:34.625 273 12685.52 171.57 54756.75 88888.00 2013-09-30 21:40:34.750 273 12685.50 171.57 54756.75 88888.00 2013-09-30 21:40:34.875 273 12685.38 171.57 54756.75 88888.00 2013-09-30 21:40:35.000 273 12685.38 171.53 54756.75 88888.00 2013-09-30 21:40:35.125 273 12685.40 171.55 54756.78 88888.00 2013-09-30 21:40:35.250 273 12685.45 171.55 54756.75 88888.00 2013-09-30 21:40:35.375 273 12685.38 171.55 54756.70 88888.00 2013-09-30 21:40:35.500 273 12685.35 171.55 54756.72 88888.00 2013-09-30 21:40:35.625 273 12685.38 171.57 54756.75 88888.00 2013-09-30 21:40:35.750 273 12685.40 171.57 54756.75 88888.00 2013-09-30 21:40:35.875 273 12685.40 171.55 54756.75 88888.00 2013-09-30 21:40:36.000 273 12685.42 171.55 54756.75 88888.00 2013-09-30 21:40:36.125 273 12685.40 171.57 54756.75 88888.00 2013-09-30 21:40:36.250 273 12685.38 171.55 54756.75 88888.00 2013-09-30 21:40:36.375 273 12685.42 171.57 54756.75 88888.00 2013-09-30 21:40:36.500 273 12685.45 171.57 54756.75 88888.00 2013-09-30 21:40:36.625 273 12685.45 171.60 54756.75 88888.00 2013-09-30 21:40:36.750 273 12685.45 171.57 54756.75 88888.00 2013-09-30 21:40:36.875 273 12685.48 171.57 54756.78 88888.00 2013-09-30 21:40:37.000 273 12685.50 171.57 54756.78 88888.00 2013-09-30 21:40:37.125 273 12685.48 171.57 54756.78 88888.00 2013-09-30 21:40:37.250 273 12685.48 171.57 54756.75 88888.00 2013-09-30 21:40:37.375 273 12685.48 171.60 54756.75 88888.00 2013-09-30 21:40:37.500 273 12685.42 171.60 54756.75 88888.00 2013-09-30 21:40:37.625 273 12685.42 171.60 54756.78 88888.00 2013-09-30 21:40:37.750 273 12685.45 171.60 54756.80 88888.00 2013-09-30 21:40:37.875 273 12685.45 171.62 54756.80 88888.00 2013-09-30 21:40:38.000 273 12685.40 171.60 54756.78 88888.00 2013-09-30 21:40:38.125 273 12685.33 171.60 54756.78 88888.00 2013-09-30 21:40:38.250 273 12685.33 171.55 54756.75 88888.00 2013-09-30 21:40:38.375 273 12685.40 171.57 54756.72 88888.00 2013-09-30 21:40:38.500 273 12685.45 171.55 54756.72 88888.00 2013-09-30 21:40:38.625 273 12685.42 171.53 54756.72 88888.00 2013-09-30 21:40:38.750 273 12685.40 171.53 54756.72 88888.00 2013-09-30 21:40:38.875 273 12685.35 171.53 54756.72 88888.00 2013-09-30 21:40:39.000 273 12685.38 171.50 54756.70 88888.00 2013-09-30 21:40:39.125 273 12685.42 171.53 54756.72 88888.00 2013-09-30 21:40:39.250 273 12685.35 171.50 54756.75 88888.00 2013-09-30 21:40:39.375 273 12685.27 171.53 54756.78 88888.00 2013-09-30 21:40:39.500 273 12685.30 171.55 54756.78 88888.00 2013-09-30 21:40:39.625 273 12685.30 171.53 54756.75 88888.00 2013-09-30 21:40:39.750 273 12685.35 171.53 54756.75 88888.00 2013-09-30 21:40:39.875 273 12685.42 171.53 54756.72 88888.00 2013-09-30 21:40:40.000 273 12685.40 171.50 54756.72 88888.00 2013-09-30 21:40:40.125 273 12685.38 171.53 54756.72 88888.00 2013-09-30 21:40:40.250 273 12685.40 171.53 54756.78 88888.00 2013-09-30 21:40:40.375 273 12685.45 171.53 54756.78 88888.00 2013-09-30 21:40:40.500 273 12685.40 171.53 54756.72 88888.00 2013-09-30 21:40:40.625 273 12685.33 171.53 54756.70 88888.00 2013-09-30 21:40:40.750 273 12685.33 171.53 54756.70 88888.00 2013-09-30 21:40:40.875 273 12685.40 171.50 54756.72 88888.00 2013-09-30 21:40:41.000 273 12685.42 171.53 54756.78 88888.00 2013-09-30 21:40:41.125 273 12685.40 171.53 54756.78 88888.00 2013-09-30 21:40:41.250 273 12685.38 171.53 54756.72 88888.00 2013-09-30 21:40:41.375 273 12685.40 171.53 54756.72 88888.00 2013-09-30 21:40:41.500 273 12685.38 171.53 54756.72 88888.00 2013-09-30 21:40:41.625 273 12685.40 171.53 54756.72 88888.00 2013-09-30 21:40:41.750 273 12685.45 171.50 54756.75 88888.00 2013-09-30 21:40:41.875 273 12685.40 171.50 54756.78 88888.00 2013-09-30 21:40:42.000 273 12685.35 171.50 54756.75 88888.00 2013-09-30 21:40:42.125 273 12685.33 171.50 54756.75 88888.00 2013-09-30 21:40:42.250 273 12685.33 171.47 54756.75 88888.00 2013-09-30 21:40:42.375 273 12685.38 171.50 54756.78 88888.00 2013-09-30 21:40:42.500 273 12685.38 171.50 54756.78 88888.00 2013-09-30 21:40:42.625 273 12685.38 171.53 54756.78 88888.00 2013-09-30 21:40:42.750 273 12685.38 171.50 54756.80 88888.00 2013-09-30 21:40:42.875 273 12685.35 171.50 54756.78 88888.00 2013-09-30 21:40:43.000 273 12685.40 171.50 54756.78 88888.00 2013-09-30 21:40:43.125 273 12685.40 171.50 54756.75 88888.00 2013-09-30 21:40:43.250 273 12685.38 171.50 54756.75 88888.00 2013-09-30 21:40:43.375 273 12685.38 171.50 54756.75 88888.00 2013-09-30 21:40:43.500 273 12685.38 171.53 54756.80 88888.00 2013-09-30 21:40:43.625 273 12685.38 171.50 54756.80 88888.00 2013-09-30 21:40:43.750 273 12685.40 171.50 54756.80 88888.00 2013-09-30 21:40:43.875 273 12685.38 171.50 54756.78 88888.00 2013-09-30 21:40:44.000 273 12685.38 171.50 54756.75 88888.00 2013-09-30 21:40:44.125 273 12685.42 171.50 54756.78 88888.00 2013-09-30 21:40:44.250 273 12685.42 171.50 54756.80 88888.00 2013-09-30 21:40:44.375 273 12685.45 171.55 54756.82 88888.00 2013-09-30 21:40:44.500 273 12685.40 171.55 54756.78 88888.00 2013-09-30 21:40:44.625 273 12685.38 171.55 54756.75 88888.00 2013-09-30 21:40:44.750 273 12685.38 171.53 54756.75 88888.00 2013-09-30 21:40:44.875 273 12685.40 171.53 54756.75 88888.00 2013-09-30 21:40:45.000 273 12685.38 171.55 54756.78 88888.00 2013-09-30 21:40:45.125 273 12685.35 171.57 54756.82 88888.00 2013-09-30 21:40:45.250 273 12685.38 171.55 54756.85 88888.00 2013-09-30 21:40:45.375 273 12685.42 171.55 54756.82 88888.00 2013-09-30 21:40:45.500 273 12685.40 171.55 54756.80 88888.00 2013-09-30 21:40:45.625 273 12685.40 171.55 54756.80 88888.00 2013-09-30 21:40:45.750 273 12685.38 171.55 54756.80 88888.00 2013-09-30 21:40:45.875 273 12685.40 171.55 54756.78 88888.00 2013-09-30 21:40:46.000 273 12685.40 171.55 54756.78 88888.00 2013-09-30 21:40:46.125 273 12685.38 171.55 54756.78 88888.00 2013-09-30 21:40:46.250 273 12685.30 171.53 54756.78 88888.00 2013-09-30 21:40:46.375 273 12685.27 171.55 54756.75 88888.00 2013-09-30 21:40:46.500 273 12685.33 171.50 54756.78 88888.00 2013-09-30 21:40:46.625 273 12685.40 171.50 54756.78 88888.00 2013-09-30 21:40:46.750 273 12685.42 171.47 54756.75 88888.00 2013-09-30 21:40:46.875 273 12685.40 171.50 54756.78 88888.00 2013-09-30 21:40:47.000 273 12685.40 171.47 54756.78 88888.00 2013-09-30 21:40:47.125 273 12685.33 171.45 54756.78 88888.00 2013-09-30 21:40:47.250 273 12685.27 171.45 54756.75 88888.00 2013-09-30 21:40:47.375 273 12685.35 171.47 54756.78 88888.00 2013-09-30 21:40:47.500 273 12685.35 171.47 54756.75 88888.00 2013-09-30 21:40:47.625 273 12685.38 171.47 54756.75 88888.00 2013-09-30 21:40:47.750 273 12685.40 171.47 54756.75 88888.00 2013-09-30 21:40:47.875 273 12685.35 171.47 54756.75 88888.00 2013-09-30 21:40:48.000 273 12685.35 171.45 54756.75 88888.00 2013-09-30 21:40:48.125 273 12685.33 171.45 54756.78 88888.00 2013-09-30 21:40:48.250 273 12685.33 171.45 54756.78 88888.00 2013-09-30 21:40:48.375 273 12685.42 171.45 54756.78 88888.00 2013-09-30 21:40:48.500 273 12685.45 171.45 54756.80 88888.00 2013-09-30 21:40:48.625 273 12685.40 171.45 54756.80 88888.00 2013-09-30 21:40:48.750 273 12685.35 171.45 54756.78 88888.00 2013-09-30 21:40:48.875 273 12685.35 171.45 54756.78 88888.00 2013-09-30 21:40:49.000 273 12685.42 171.45 54756.78 88888.00 2013-09-30 21:40:49.125 273 12685.45 171.43 54756.78 88888.00 2013-09-30 21:40:49.250 273 12685.40 171.43 54756.78 88888.00 2013-09-30 21:40:49.375 273 12685.35 171.43 54756.80 88888.00 2013-09-30 21:40:49.500 273 12685.30 171.45 54756.78 88888.00 2013-09-30 21:40:49.625 273 12685.25 171.43 54756.78 88888.00 2013-09-30 21:40:49.750 273 12685.25 171.43 54756.75 88888.00 2013-09-30 21:40:49.875 273 12685.33 171.43 54756.75 88888.00 2013-09-30 21:40:50.000 273 12685.40 171.43 54756.78 88888.00 2013-09-30 21:40:50.125 273 12685.42 171.43 54756.80 88888.00 2013-09-30 21:40:50.250 273 12685.38 171.43 54756.82 88888.00 2013-09-30 21:40:50.375 273 12685.38 171.43 54756.80 88888.00 2013-09-30 21:40:50.500 273 12685.35 171.43 54756.80 88888.00 2013-09-30 21:40:50.625 273 12685.33 171.40 54756.78 88888.00 2013-09-30 21:40:50.750 273 12685.33 171.40 54756.78 88888.00 2013-09-30 21:40:50.875 273 12685.35 171.43 54756.78 88888.00 2013-09-30 21:40:51.000 273 12685.38 171.40 54756.80 88888.00 2013-09-30 21:40:51.125 273 12685.40 171.40 54756.80 88888.00 2013-09-30 21:40:51.250 273 12685.35 171.40 54756.80 88888.00 2013-09-30 21:40:51.375 273 12685.42 171.43 54756.78 88888.00 2013-09-30 21:40:51.500 273 12685.42 171.40 54756.75 88888.00 2013-09-30 21:40:51.625 273 12685.38 171.40 54756.75 88888.00 2013-09-30 21:40:51.750 273 12685.33 171.40 54756.80 88888.00 2013-09-30 21:40:51.875 273 12685.35 171.40 54756.80 88888.00 2013-09-30 21:40:52.000 273 12685.40 171.40 54756.78 88888.00 2013-09-30 21:40:52.125 273 12685.38 171.38 54756.78 88888.00 2013-09-30 21:40:52.250 273 12685.35 171.38 54756.80 88888.00 2013-09-30 21:40:52.375 273 12685.35 171.43 54756.82 88888.00 2013-09-30 21:40:52.500 273 12685.40 171.45 54756.82 88888.00 2013-09-30 21:40:52.625 273 12685.35 171.43 54756.82 88888.00 2013-09-30 21:40:52.750 273 12685.30 171.40 54756.82 88888.00 2013-09-30 21:40:52.875 273 12685.35 171.45 54756.80 88888.00 2013-09-30 21:40:53.000 273 12685.35 171.45 54756.78 88888.00 2013-09-30 21:40:53.125 273 12685.38 171.45 54756.80 88888.00 2013-09-30 21:40:53.250 273 12685.35 171.43 54756.80 88888.00 2013-09-30 21:40:53.375 273 12685.33 171.43 54756.80 88888.00 2013-09-30 21:40:53.500 273 12685.35 171.45 54756.82 88888.00 2013-09-30 21:40:53.625 273 12685.33 171.47 54756.82 88888.00 2013-09-30 21:40:53.750 273 12685.30 171.45 54756.80 88888.00 2013-09-30 21:40:53.875 273 12685.30 171.43 54756.80 88888.00 2013-09-30 21:40:54.000 273 12685.33 171.40 54756.80 88888.00 2013-09-30 21:40:54.125 273 12685.40 171.43 54756.80 88888.00 2013-09-30 21:40:54.250 273 12685.40 171.43 54756.85 88888.00 2013-09-30 21:40:54.375 273 12685.35 171.40 54756.85 88888.00 2013-09-30 21:40:54.500 273 12685.35 171.38 54756.80 88888.00 2013-09-30 21:40:54.625 273 12685.33 171.38 54756.78 88888.00 2013-09-30 21:40:54.750 273 12685.27 171.38 54756.78 88888.00 2013-09-30 21:40:54.875 273 12685.27 171.40 54756.80 88888.00 2013-09-30 21:40:55.000 273 12685.33 171.38 54756.80 88888.00 2013-09-30 21:40:55.125 273 12685.38 171.38 54756.82 88888.00 2013-09-30 21:40:55.250 273 12685.38 171.35 54756.85 88888.00 2013-09-30 21:40:55.375 273 12685.38 171.35 54756.85 88888.00 2013-09-30 21:40:55.500 273 12685.33 171.35 54756.82 88888.00 2013-09-30 21:40:55.625 273 12685.33 171.35 54756.82 88888.00 2013-09-30 21:40:55.750 273 12685.33 171.38 54756.85 88888.00 2013-09-30 21:40:55.875 273 12685.35 171.35 54756.82 88888.00 2013-09-30 21:40:56.000 273 12685.40 171.35 54756.85 88888.00 2013-09-30 21:40:56.125 273 12685.42 171.32 54756.82 88888.00 2013-09-30 21:40:56.250 273 12685.35 171.35 54756.82 88888.00 2013-09-30 21:40:56.375 273 12685.42 171.35 54756.82 88888.00 2013-09-30 21:40:56.500 273 12685.45 171.35 54756.82 88888.00 2013-09-30 21:40:56.625 273 12685.42 171.35 54756.82 88888.00 2013-09-30 21:40:56.750 273 12685.40 171.35 54756.82 88888.00 2013-09-30 21:40:56.875 273 12685.42 171.35 54756.88 88888.00 2013-09-30 21:40:57.000 273 12685.45 171.35 54756.85 88888.00 2013-09-30 21:40:57.125 273 12685.45 171.35 54756.82 88888.00 2013-09-30 21:40:57.250 273 12685.38 171.32 54756.85 88888.00 2013-09-30 21:40:57.375 273 12685.35 171.35 54756.85 88888.00 2013-09-30 21:40:57.500 273 12685.35 171.32 54756.82 88888.00 2013-09-30 21:40:57.625 273 12685.38 171.32 54756.85 88888.00 2013-09-30 21:40:57.750 273 12685.35 171.35 54756.85 88888.00 2013-09-30 21:40:57.875 273 12685.38 171.32 54756.85 88888.00 2013-09-30 21:40:58.000 273 12685.40 171.32 54756.85 88888.00 2013-09-30 21:40:58.125 273 12685.40 171.32 54756.82 88888.00 2013-09-30 21:40:58.250 273 12685.30 171.30 54756.82 88888.00 2013-09-30 21:40:58.375 273 12685.30 171.30 54756.82 88888.00 2013-09-30 21:40:58.500 273 12685.30 171.30 54756.85 88888.00 2013-09-30 21:40:58.625 273 12685.25 171.32 54756.82 88888.00 2013-09-30 21:40:58.750 273 12685.25 171.32 54756.82 88888.00 2013-09-30 21:40:58.875 273 12685.33 171.32 54756.80 88888.00 2013-09-30 21:40:59.000 273 12685.38 171.32 54756.82 88888.00 2013-09-30 21:40:59.125 273 12685.35 171.30 54756.85 88888.00 2013-09-30 21:40:59.250 273 12685.38 171.30 54756.85 88888.00 2013-09-30 21:40:59.375 273 12685.38 171.32 54756.88 88888.00 2013-09-30 21:40:59.500 273 12685.35 171.35 54756.85 88888.00 2013-09-30 21:40:59.625 273 12685.30 171.32 54756.82 88888.00 2013-09-30 21:40:59.750 273 12685.27 171.32 54756.82 88888.00 2013-09-30 21:40:59.875 273 12685.25 171.32 54756.82 88888.00 2013-09-30 21:41:00.000 273 12685.25 171.32 54756.82 88888.00 2013-09-30 21:41:00.125 273 12685.27 171.32 54756.82 88888.00 2013-09-30 21:41:00.250 273 12685.25 171.35 54756.88 88888.00 2013-09-30 21:41:00.375 273 12685.27 171.38 54756.85 88888.00 2013-09-30 21:41:00.500 273 12685.20 171.38 54756.82 88888.00 2013-09-30 21:41:00.625 273 12685.23 171.38 54756.82 88888.00 2013-09-30 21:41:00.750 273 12685.25 171.38 54756.85 88888.00 2013-09-30 21:41:00.875 273 12685.25 171.38 54756.85 88888.00 2013-09-30 21:41:01.000 273 12685.23 171.38 54756.88 88888.00 2013-09-30 21:41:01.125 273 12685.25 171.38 54756.88 88888.00 2013-09-30 21:41:01.250 273 12685.25 171.38 54756.85 88888.00 2013-09-30 21:41:01.375 273 12685.33 171.38 54756.85 88888.00 2013-09-30 21:41:01.500 273 12685.33 171.40 54756.85 88888.00 2013-09-30 21:41:01.625 273 12685.35 171.40 54756.85 88888.00 2013-09-30 21:41:01.750 273 12685.35 171.38 54756.82 88888.00 2013-09-30 21:41:01.875 273 12685.35 171.38 54756.85 88888.00 2013-09-30 21:41:02.000 273 12685.35 171.35 54756.82 88888.00 2013-09-30 21:41:02.125 273 12685.35 171.38 54756.82 88888.00 2013-09-30 21:41:02.250 273 12685.30 171.35 54756.82 88888.00 2013-09-30 21:41:02.375 273 12685.33 171.32 54756.82 88888.00 2013-09-30 21:41:02.500 273 12685.35 171.32 54756.80 88888.00 2013-09-30 21:41:02.625 273 12685.33 171.32 54756.85 88888.00 2013-09-30 21:41:02.750 273 12685.30 171.32 54756.85 88888.00 2013-09-30 21:41:02.875 273 12685.20 171.32 54756.85 88888.00 2013-09-30 21:41:03.000 273 12685.23 171.30 54756.82 88888.00 2013-09-30 21:41:03.125 273 12685.25 171.30 54756.82 88888.00 2013-09-30 21:41:03.250 273 12685.27 171.28 54756.82 88888.00 2013-09-30 21:41:03.375 273 12685.30 171.30 54756.82 88888.00 2013-09-30 21:41:03.500 273 12685.33 171.32 54756.85 88888.00 2013-09-30 21:41:03.625 273 12685.33 171.32 54756.85 88888.00 2013-09-30 21:41:03.750 273 12685.38 171.30 54756.85 88888.00 2013-09-30 21:41:03.875 273 12685.38 171.30 54756.82 88888.00 2013-09-30 21:41:04.000 273 12685.33 171.28 54756.82 88888.00 2013-09-30 21:41:04.125 273 12685.27 171.28 54756.80 88888.00 2013-09-30 21:41:04.250 273 12685.25 171.30 54756.82 88888.00 2013-09-30 21:41:04.375 273 12685.27 171.30 54756.82 88888.00 2013-09-30 21:41:04.500 273 12685.23 171.30 54756.85 88888.00 2013-09-30 21:41:04.625 273 12685.23 171.32 54756.82 88888.00 2013-09-30 21:41:04.750 273 12685.30 171.30 54756.80 88888.00 2013-09-30 21:41:04.875 273 12685.30 171.30 54756.82 88888.00 2013-09-30 21:41:05.000 273 12685.25 171.30 54756.82 88888.00 2013-09-30 21:41:05.125 273 12685.20 171.30 54756.85 88888.00 2013-09-30 21:41:05.250 273 12685.23 171.28 54756.85 88888.00 2013-09-30 21:41:05.375 273 12685.27 171.25 54756.82 88888.00 2013-09-30 21:41:05.500 273 12685.27 171.25 54756.80 88888.00 2013-09-30 21:41:05.625 273 12685.27 171.25 54756.82 88888.00 2013-09-30 21:41:05.750 273 12685.30 171.28 54756.85 88888.00 2013-09-30 21:41:05.875 273 12685.27 171.28 54756.82 88888.00 2013-09-30 21:41:06.000 273 12685.27 171.25 54756.82 88888.00 2013-09-30 21:41:06.125 273 12685.30 171.25 54756.85 88888.00 2013-09-30 21:41:06.250 273 12685.30 171.25 54756.82 88888.00 2013-09-30 21:41:06.375 273 12685.30 171.28 54756.82 88888.00 2013-09-30 21:41:06.500 273 12685.25 171.30 54756.82 88888.00 2013-09-30 21:41:06.625 273 12685.25 171.28 54756.80 88888.00 2013-09-30 21:41:06.750 273 12685.30 171.25 54756.82 88888.00 2013-09-30 21:41:06.875 273 12685.33 171.25 54756.82 88888.00 2013-09-30 21:41:07.000 273 12685.33 171.28 54756.82 88888.00 2013-09-30 21:41:07.125 273 12685.27 171.28 54756.85 88888.00 2013-09-30 21:41:07.250 273 12685.23 171.28 54756.85 88888.00 2013-09-30 21:41:07.375 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:07.500 273 12685.27 171.25 54756.82 88888.00 2013-09-30 21:41:07.625 273 12685.25 171.28 54756.85 88888.00 2013-09-30 21:41:07.750 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:07.875 273 12685.27 171.28 54756.82 88888.00 2013-09-30 21:41:08.000 273 12685.23 171.30 54756.80 88888.00 2013-09-30 21:41:08.125 273 12685.15 171.28 54756.85 88888.00 2013-09-30 21:41:08.250 273 12685.12 171.28 54756.85 88888.00 2013-09-30 21:41:08.375 273 12685.17 171.30 54756.85 88888.00 2013-09-30 21:41:08.500 273 12685.20 171.30 54756.85 88888.00 2013-09-30 21:41:08.625 273 12685.23 171.32 54756.85 88888.00 2013-09-30 21:41:08.750 273 12685.23 171.32 54756.85 88888.00 2013-09-30 21:41:08.875 273 12685.23 171.32 54756.85 88888.00 2013-09-30 21:41:09.000 273 12685.33 171.30 54756.85 88888.00 2013-09-30 21:41:09.125 273 12685.30 171.30 54756.85 88888.00 2013-09-30 21:41:09.250 273 12685.23 171.32 54756.88 88888.00 2013-09-30 21:41:09.375 273 12685.20 171.32 54756.85 88888.00 2013-09-30 21:41:09.500 273 12685.20 171.32 54756.88 88888.00 2013-09-30 21:41:09.625 273 12685.23 171.30 54756.85 88888.00 2013-09-30 21:41:09.750 273 12685.23 171.30 54756.85 88888.00 2013-09-30 21:41:09.875 273 12685.25 171.32 54756.85 88888.00 2013-09-30 21:41:10.000 273 12685.25 171.32 54756.85 88888.00 2013-09-30 21:41:10.125 273 12685.23 171.32 54756.88 88888.00 2013-09-30 21:41:10.250 273 12685.17 171.30 54756.88 88888.00 2013-09-30 21:41:10.375 273 12685.10 171.30 54756.85 88888.00 2013-09-30 21:41:10.500 273 12685.08 171.25 54756.85 88888.00 2013-09-30 21:41:10.625 273 12685.17 171.30 54756.82 88888.00 2013-09-30 21:41:10.750 273 12685.20 171.30 54756.82 88888.00 2013-09-30 21:41:10.875 273 12685.17 171.30 54756.82 88888.00 2013-09-30 21:41:11.000 273 12685.20 171.30 54756.82 88888.00 2013-09-30 21:41:11.125 273 12685.27 171.25 54756.88 88888.00 2013-09-30 21:41:11.250 273 12685.30 171.25 54756.85 88888.00 2013-09-30 21:41:11.375 273 12685.30 171.28 54756.82 88888.00 2013-09-30 21:41:11.500 273 12685.25 171.28 54756.82 88888.00 2013-09-30 21:41:11.625 273 12685.23 171.28 54756.82 88888.00 2013-09-30 21:41:11.750 273 12685.23 171.28 54756.82 88888.00 2013-09-30 21:41:11.875 273 12685.27 171.25 54756.88 88888.00 2013-09-30 21:41:12.000 273 12685.20 171.25 54756.82 88888.00 2013-09-30 21:41:12.125 273 12685.20 171.28 54756.82 88888.00 2013-09-30 21:41:12.250 273 12685.23 171.28 54756.85 88888.00 2013-09-30 21:41:12.375 273 12685.20 171.28 54756.85 88888.00 2013-09-30 21:41:12.500 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:12.625 273 12685.27 171.25 54756.82 88888.00 2013-09-30 21:41:12.750 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:12.875 273 12685.27 171.25 54756.85 88888.00 2013-09-30 21:41:13.000 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:13.125 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:13.250 273 12685.27 171.25 54756.85 88888.00 2013-09-30 21:41:13.375 273 12685.25 171.22 54756.82 88888.00 2013-09-30 21:41:13.500 273 12685.20 171.22 54756.88 88888.00 2013-09-30 21:41:13.625 273 12685.20 171.25 54756.82 88888.00 2013-09-30 21:41:13.750 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:13.875 273 12685.25 171.28 54756.82 88888.00 2013-09-30 21:41:14.000 273 12685.20 171.28 54756.85 88888.00 2013-09-30 21:41:14.125 273 12685.20 171.25 54756.82 88888.00 2013-09-30 21:41:14.250 273 12685.20 171.25 54756.82 88888.00 2013-09-30 21:41:14.375 273 12685.23 171.28 54756.85 88888.00 2013-09-30 21:41:14.500 273 12685.23 171.25 54756.82 88888.00 2013-09-30 21:41:14.625 273 12685.27 171.22 54756.82 88888.00 2013-09-30 21:41:14.750 273 12685.30 171.25 54756.82 88888.00 2013-09-30 21:41:14.875 273 12685.27 171.25 54756.82 88888.00 2013-09-30 21:41:15.000 273 12685.23 171.25 54756.82 88888.00 2013-09-30 21:41:15.125 273 12685.23 171.25 54756.85 88888.00 2013-09-30 21:41:15.250 273 12685.20 171.25 54756.85 88888.00 2013-09-30 21:41:15.375 273 12685.25 171.28 54756.85 88888.00 2013-09-30 21:41:15.500 273 12685.20 171.25 54756.82 88888.00 2013-09-30 21:41:15.625 273 12685.17 171.25 54756.82 88888.00 2013-09-30 21:41:15.750 273 12685.20 171.25 54756.85 88888.00 2013-09-30 21:41:15.875 273 12685.20 171.25 54756.82 88888.00 2013-09-30 21:41:16.000 273 12685.20 171.25 54756.85 88888.00 2013-09-30 21:41:16.125 273 12685.17 171.25 54756.85 88888.00 2013-09-30 21:41:16.250 273 12685.20 171.25 54756.85 88888.00 2013-09-30 21:41:16.375 273 12685.23 171.30 54756.85 88888.00 2013-09-30 21:41:16.500 273 12685.25 171.28 54756.85 88888.00 2013-09-30 21:41:16.625 273 12685.23 171.28 54756.85 88888.00 2013-09-30 21:41:16.750 273 12685.23 171.28 54756.85 88888.00 2013-09-30 21:41:16.875 273 12685.25 171.28 54756.88 88888.00 2013-09-30 21:41:17.000 273 12685.25 171.28 54756.88 88888.00 2013-09-30 21:41:17.125 273 12685.25 171.28 54756.85 88888.00 2013-09-30 21:41:17.250 273 12685.17 171.30 54756.85 88888.00 2013-09-30 21:41:17.375 273 12685.12 171.30 54756.85 88888.00 2013-09-30 21:41:17.500 273 12685.17 171.28 54756.85 88888.00 2013-09-30 21:41:17.625 273 12685.17 171.30 54756.88 88888.00 2013-09-30 21:41:17.750 273 12685.15 171.30 54756.88 88888.00 2013-09-30 21:41:17.875 273 12685.15 171.30 54756.85 88888.00 2013-09-30 21:41:18.000 273 12685.12 171.30 54756.85 88888.00 2013-09-30 21:41:18.125 273 12685.10 171.30 54756.88 88888.00 2013-09-30 21:41:18.250 273 12685.05 171.25 54756.88 88888.00 2013-09-30 21:41:18.375 273 12685.08 171.22 54756.85 88888.00 2013-09-30 21:41:18.500 273 12685.20 171.22 54756.85 88888.00 2013-09-30 21:41:18.625 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:18.750 273 12685.17 171.25 54756.85 88888.00 2013-09-30 21:41:18.875 273 12685.15 171.25 54756.85 88888.00 2013-09-30 21:41:19.000 273 12685.17 171.25 54756.85 88888.00 2013-09-30 21:41:19.125 273 12685.25 171.25 54756.85 88888.00 2013-09-30 21:41:19.250 273 12685.27 171.25 54756.88 88888.00 2013-09-30 21:41:19.375 273 12685.27 171.25 54756.88 88888.00 2013-09-30 21:41:19.500 273 12685.25 171.22 54756.85 88888.00 2013-09-30 21:41:19.625 273 12685.25 171.22 54756.85 88888.00 2013-09-30 21:41:19.750 273 12685.30 171.25 54756.85 88888.00 2013-09-30 21:41:19.875 273 12685.23 171.25 54756.85 88888.00 2013-09-30 21:41:20.000 273 12685.17 171.22 54756.82 88888.00 2013-09-30 21:41:20.125 273 12685.10 171.25 54756.85 88888.00 2013-09-30 21:41:20.250 273 12685.17 171.25 54756.85 88888.00 2013-09-30 21:41:20.375 273 12685.25 171.22 54756.85 88888.00 2013-09-30 21:41:20.500 273 12685.23 171.22 54756.82 88888.00 2013-09-30 21:41:20.625 273 12685.23 171.22 54756.82 88888.00 2013-09-30 21:41:20.750 273 12685.20 171.20 54756.82 88888.00 2013-09-30 21:41:20.875 273 12685.17 171.20 54756.82 88888.00 2013-09-30 21:41:21.000 273 12685.20 171.20 54756.88 88888.00 2013-09-30 21:41:21.125 273 12685.17 171.20 54756.85 88888.00 2013-09-30 21:41:21.250 273 12685.12 171.20 54756.82 88888.00 2013-09-30 21:41:21.375 273 12685.10 171.22 54756.82 88888.00 2013-09-30 21:41:21.500 273 12685.10 171.20 54756.82 88888.00 2013-09-30 21:41:21.625 273 12685.08 171.22 54756.85 88888.00 2013-09-30 21:41:21.750 273 12685.15 171.22 54756.85 88888.00 2013-09-30 21:41:21.875 273 12685.12 171.22 54756.88 88888.00 2013-09-30 21:41:22.000 273 12685.12 171.22 54756.82 88888.00 2013-09-30 21:41:22.125 273 12685.17 171.22 54756.85 88888.00 2013-09-30 21:41:22.250 273 12685.15 171.20 54756.82 88888.00 2013-09-30 21:41:22.375 273 12685.15 171.22 54756.82 88888.00 2013-09-30 21:41:22.500 273 12685.17 171.25 54756.82 88888.00 2013-09-30 21:41:22.625 273 12685.20 171.22 54756.82 88888.00 2013-09-30 21:41:22.750 273 12685.25 171.20 54756.82 88888.00 2013-09-30 21:41:22.875 273 12685.30 171.20 54756.80 88888.00 2013-09-30 21:41:23.000 273 12685.30 171.20 54756.80 88888.00 2013-09-30 21:41:23.125 273 12685.20 171.22 54756.80 88888.00 2013-09-30 21:41:23.250 273 12685.15 171.20 54756.82 88888.00 2013-09-30 21:41:23.375 273 12685.15 171.20 54756.82 88888.00 2013-09-30 21:41:23.500 273 12685.15 171.18 54756.85 88888.00 2013-09-30 21:41:23.625 273 12685.15 171.20 54756.85 88888.00 2013-09-30 21:41:23.750 273 12685.10 171.20 54756.82 88888.00 2013-09-30 21:41:23.875 273 12685.05 171.20 54756.82 88888.00 2013-09-30 21:41:24.000 273 12685.00 171.20 54756.82 88888.00 2013-09-30 21:41:24.125 273 12685.08 171.20 54756.85 88888.00 2013-09-30 21:41:24.250 273 12685.05 171.20 54756.88 88888.00 2013-09-30 21:41:24.375 273 12685.05 171.20 54756.88 88888.00 2013-09-30 21:41:24.500 273 12685.05 171.22 54756.88 88888.00 2013-09-30 21:41:24.625 273 12685.10 171.22 54756.85 88888.00 2013-09-30 21:41:24.750 273 12685.12 171.22 54756.85 88888.00 2013-09-30 21:41:24.875 273 12685.15 171.22 54756.85 88888.00 2013-09-30 21:41:25.000 273 12685.15 171.22 54756.82 88888.00 2013-09-30 21:41:25.125 273 12685.20 171.20 54756.88 88888.00 2013-09-30 21:41:25.250 273 12685.17 171.20 54756.90 88888.00 2013-09-30 21:41:25.375 273 12685.15 171.22 54756.85 88888.00 2013-09-30 21:41:25.500 273 12685.15 171.22 54756.82 88888.00 2013-09-30 21:41:25.625 273 12685.15 171.22 54756.85 88888.00 2013-09-30 21:41:25.750 273 12685.15 171.22 54756.85 88888.00 2013-09-30 21:41:25.875 273 12685.12 171.20 54756.85 88888.00 2013-09-30 21:41:26.000 273 12685.12 171.20 54756.88 88888.00 2013-09-30 21:41:26.125 273 12685.15 171.20 54756.85 88888.00 2013-09-30 21:41:26.250 273 12685.12 171.20 54756.82 88888.00 2013-09-30 21:41:26.375 273 12685.17 171.20 54756.82 88888.00 2013-09-30 21:41:26.500 273 12685.15 171.22 54756.82 88888.00 2013-09-30 21:41:26.625 273 12685.20 171.20 54756.82 88888.00 2013-09-30 21:41:26.750 273 12685.15 171.20 54756.85 88888.00 2013-09-30 21:41:26.875 273 12685.10 171.18 54756.88 88888.00 2013-09-30 21:41:27.000 273 12685.05 171.20 54756.82 88888.00 2013-09-30 21:41:27.125 273 12685.08 171.18 54756.82 88888.00 2013-09-30 21:41:27.250 273 12685.08 171.18 54756.82 88888.00 2013-09-30 21:41:27.375 273 12685.10 171.15 54756.80 88888.00 2013-09-30 21:41:27.500 273 12685.08 171.18 54756.80 88888.00 2013-09-30 21:41:27.625 273 12685.12 171.18 54756.80 88888.00 2013-09-30 21:41:27.750 273 12685.15 171.20 54756.80 88888.00 2013-09-30 21:41:27.875 273 12685.10 171.18 54756.82 88888.00 2013-09-30 21:41:28.000 273 12685.05 171.18 54756.80 88888.00 2013-09-30 21:41:28.125 273 12685.08 171.18 54756.80 88888.00 2013-09-30 21:41:28.250 273 12685.10 171.20 54756.82 88888.00 2013-09-30 21:41:28.375 273 12685.12 171.18 54756.82 88888.00 2013-09-30 21:41:28.500 273 12685.12 171.18 54756.82 88888.00 2013-09-30 21:41:28.625 273 12685.12 171.18 54756.82 88888.00 2013-09-30 21:41:28.750 273 12685.15 171.20 54756.82 88888.00 2013-09-30 21:41:28.875 273 12685.17 171.20 54756.80 88888.00 2013-09-30 21:41:29.000 273 12685.15 171.18 54756.80 88888.00 2013-09-30 21:41:29.125 273 12685.10 171.18 54756.82 88888.00 2013-09-30 21:41:29.250 273 12685.10 171.15 54756.82 88888.00 2013-09-30 21:41:29.375 273 12685.15 171.18 54756.85 88888.00 2013-09-30 21:41:29.500 273 12685.15 171.18 54756.90 88888.00 2013-09-30 21:41:29.625 273 12685.12 171.18 54756.82 88888.00 2013-09-30 21:41:29.750 273 12685.12 171.18 54756.80 88888.00 2013-09-30 21:41:29.875 273 12685.17 171.18 54756.82 88888.00 2013-09-30 21:41:30.000 273 12685.15 171.18 54756.85 88888.00 2013-09-30 21:41:30.125 273 12685.20 171.18 54756.85 88888.00 2013-09-30 21:41:30.250 273 12685.17 171.18 54756.88 88888.00 2013-09-30 21:41:30.375 273 12685.12 171.20 54756.85 88888.00 2013-09-30 21:41:30.500 273 12685.08 171.20 54756.80 88888.00 2013-09-30 21:41:30.625 273 12685.08 171.18 54756.80 88888.00 2013-09-30 21:41:30.750 273 12685.15 171.20 54756.80 88888.00 2013-09-30 21:41:30.875 273 12685.20 171.20 54756.80 88888.00 2013-09-30 21:41:31.000 273 12685.17 171.18 54756.85 88888.00 2013-09-30 21:41:31.125 273 12685.15 171.18 54756.85 88888.00 2013-09-30 21:41:31.250 273 12685.10 171.18 54756.82 88888.00 2013-09-30 21:41:31.375 273 12685.02 171.18 54756.85 88888.00 2013-09-30 21:41:31.500 273 12685.02 171.18 54756.85 88888.00 2013-09-30 21:41:31.625 273 12685.08 171.18 54756.85 88888.00 2013-09-30 21:41:31.750 273 12685.10 171.18 54756.82 88888.00 2013-09-30 21:41:31.875 273 12685.12 171.15 54756.85 88888.00 2013-09-30 21:41:32.000 273 12685.12 171.15 54756.82 88888.00 2013-09-30 21:41:32.125 273 12685.08 171.15 54756.80 88888.00 2013-09-30 21:41:32.250 273 12685.00 171.18 54756.82 88888.00 2013-09-30 21:41:32.375 273 12685.00 171.20 54756.82 88888.00 2013-09-30 21:41:32.500 273 12685.05 171.20 54756.82 88888.00 2013-09-30 21:41:32.625 273 12685.12 171.22 54756.85 88888.00 2013-09-30 21:41:32.750 273 12685.12 171.22 54756.88 88888.00 2013-09-30 21:41:32.875 273 12685.05 171.22 54756.85 88888.00 2013-09-30 21:41:33.000 273 12685.05 171.20 54756.80 88888.00 2013-09-30 21:41:33.125 273 12685.08 171.18 54756.80 88888.00 2013-09-30 21:41:33.250 273 12685.08 171.20 54756.82 88888.00 2013-09-30 21:41:33.375 273 12685.10 171.22 54756.82 88888.00 2013-09-30 21:41:33.500 273 12685.10 171.20 54756.85 88888.00 2013-09-30 21:41:33.625 273 12685.10 171.20 54756.85 88888.00 2013-09-30 21:41:33.750 273 12685.12 171.20 54756.82 88888.00 2013-09-30 21:41:33.875 273 12685.17 171.20 54756.80 88888.00 2013-09-30 21:41:34.000 273 12685.15 171.20 54756.80 88888.00 2013-09-30 21:41:34.125 273 12685.12 171.20 54756.82 88888.00 2013-09-30 21:41:34.250 273 12685.08 171.20 54756.82 88888.00 2013-09-30 21:41:34.375 273 12685.08 171.18 54756.88 88888.00 2013-09-30 21:41:34.500 273 12685.08 171.18 54756.82 88888.00 2013-09-30 21:41:34.625 273 12685.08 171.18 54756.80 88888.00 2013-09-30 21:41:34.750 273 12685.10 171.15 54756.80 88888.00 2013-09-30 21:41:34.875 273 12685.17 171.15 54756.78 88888.00 2013-09-30 21:41:35.000 273 12685.17 171.15 54756.78 88888.00 2013-09-30 21:41:35.125 273 12685.15 171.15 54756.80 88888.00 2013-09-30 21:41:35.250 273 12685.17 171.12 54756.82 88888.00 2013-09-30 21:41:35.375 273 12685.15 171.15 54756.80 88888.00 2013-09-30 21:41:35.500 273 12685.17 171.12 54756.78 88888.00 2013-09-30 21:41:35.625 273 12685.20 171.12 54756.78 88888.00 2013-09-30 21:41:35.750 273 12685.20 171.15 54756.78 88888.00 2013-09-30 21:41:35.875 273 12685.23 171.15 54756.80 88888.00 2013-09-30 21:41:36.000 273 12685.23 171.15 54756.82 88888.00 2013-09-30 21:41:36.125 273 12685.20 171.18 54756.82 88888.00 2013-09-30 21:41:36.250 273 12685.17 171.15 54756.78 88888.00 2013-09-30 21:41:36.375 273 12685.20 171.15 54756.78 88888.00 2013-09-30 21:41:36.500 273 12685.17 171.18 54756.78 88888.00 2013-09-30 21:41:36.625 273 12685.17 171.18 54756.80 88888.00 2013-09-30 21:41:36.750 273 12685.23 171.18 54756.80 88888.00 2013-09-30 21:41:36.875 273 12685.20 171.15 54756.80 88888.00 2013-09-30 21:41:37.000 273 12685.20 171.15 54756.80 88888.00 2013-09-30 21:41:37.125 273 12685.20 171.15 54756.78 88888.00 2013-09-30 21:41:37.250 273 12685.12 171.15 54756.80 88888.00 2013-09-30 21:41:37.375 273 12685.20 171.18 54756.78 88888.00 2013-09-30 21:41:37.500 273 12685.25 171.15 54756.78 88888.00 2013-09-30 21:41:37.625 273 12685.25 171.15 54756.80 88888.00 2013-09-30 21:41:37.750 273 12685.23 171.18 54756.82 88888.00 2013-09-30 21:41:37.875 273 12685.23 171.18 54756.82 88888.00 2013-09-30 21:41:38.000 273 12685.23 171.18 54756.80 88888.00 2013-09-30 21:41:38.125 273 12685.23 171.15 54756.78 88888.00 2013-09-30 21:41:38.250 273 12685.20 171.18 54756.78 88888.00 2013-09-30 21:41:38.375 273 12685.17 171.15 54756.78 88888.00 2013-09-30 21:41:38.500 273 12685.20 171.15 54756.80 88888.00 2013-09-30 21:41:38.625 273 12685.25 171.15 54756.80 88888.00 2013-09-30 21:41:38.750 273 12685.27 171.12 54756.80 88888.00 2013-09-30 21:41:38.875 273 12685.30 171.15 54756.80 88888.00 2013-09-30 21:41:39.000 273 12685.30 171.15 54756.80 88888.00 2013-09-30 21:41:39.125 273 12685.27 171.15 54756.80 88888.00 2013-09-30 21:41:39.250 273 12685.23 171.15 54756.80 88888.00 2013-09-30 21:41:39.375 273 12685.27 171.15 54756.80 88888.00 2013-09-30 21:41:39.500 273 12685.27 171.15 54756.80 88888.00 2013-09-30 21:41:39.625 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:39.750 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:39.875 273 12685.25 171.18 54756.78 88888.00 2013-09-30 21:41:40.000 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:40.125 273 12685.27 171.20 54756.78 88888.00 2013-09-30 21:41:40.250 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:40.375 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:40.500 273 12685.23 171.20 54756.80 88888.00 2013-09-30 21:41:40.625 273 12685.30 171.20 54756.80 88888.00 2013-09-30 21:41:40.750 273 12685.27 171.20 54756.80 88888.00 2013-09-30 21:41:40.875 273 12685.23 171.20 54756.80 88888.00 2013-09-30 21:41:41.000 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:41.125 273 12685.20 171.20 54756.82 88888.00 2013-09-30 21:41:41.250 273 12685.15 171.22 54756.82 88888.00 2013-09-30 21:41:41.375 273 12685.20 171.22 54756.82 88888.00 2013-09-30 21:41:41.500 273 12685.23 171.20 54756.82 88888.00 2013-09-30 21:41:41.625 273 12685.23 171.20 54756.82 88888.00 2013-09-30 21:41:41.750 273 12685.25 171.20 54756.80 88888.00 2013-09-30 21:41:41.875 273 12685.25 171.20 54756.85 88888.00 2013-09-30 21:41:42.000 273 12685.23 171.20 54756.80 88888.00 2013-09-30 21:41:42.125 273 12685.20 171.20 54756.82 88888.00 2013-09-30 21:41:42.250 273 12685.20 171.18 54756.82 88888.00 2013-09-30 21:41:42.375 273 12685.27 171.18 54756.80 88888.00 2013-09-30 21:41:42.500 273 12685.30 171.18 54756.80 88888.00 2013-09-30 21:41:42.625 273 12685.30 171.20 54756.78 88888.00 2013-09-30 21:41:42.750 273 12685.30 171.18 54756.80 88888.00 2013-09-30 21:41:42.875 273 12685.33 171.18 54756.80 88888.00 2013-09-30 21:41:43.000 273 12685.30 171.18 54756.80 88888.00 2013-09-30 21:41:43.125 273 12685.25 171.18 54756.80 88888.00 2013-09-30 21:41:43.250 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:43.375 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:43.500 273 12685.23 171.18 54756.82 88888.00 2013-09-30 21:41:43.625 273 12685.23 171.20 54756.82 88888.00 2013-09-30 21:41:43.750 273 12685.17 171.20 54756.80 88888.00 2013-09-30 21:41:43.875 273 12685.17 171.18 54756.80 88888.00 2013-09-30 21:41:44.000 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:44.125 273 12685.23 171.18 54756.80 88888.00 2013-09-30 21:41:44.250 273 12685.20 171.15 54756.78 88888.00 2013-09-30 21:41:44.375 273 12685.27 171.15 54756.80 88888.00 2013-09-30 21:41:44.500 273 12685.25 171.18 54756.80 88888.00 2013-09-30 21:41:44.625 273 12685.25 171.18 54756.80 88888.00 2013-09-30 21:41:44.750 273 12685.25 171.18 54756.80 88888.00 2013-09-30 21:41:44.875 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:45.000 273 12685.25 171.18 54756.78 88888.00 2013-09-30 21:41:45.125 273 12685.25 171.20 54756.78 88888.00 2013-09-30 21:41:45.250 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:45.375 273 12685.23 171.18 54756.80 88888.00 2013-09-30 21:41:45.500 273 12685.27 171.18 54756.80 88888.00 2013-09-30 21:41:45.625 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:45.750 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:45.875 273 12685.30 171.20 54756.75 88888.00 2013-09-30 21:41:46.000 273 12685.33 171.20 54756.80 88888.00 2013-09-30 21:41:46.125 273 12685.27 171.20 54756.80 88888.00 2013-09-30 21:41:46.250 273 12685.23 171.18 54756.80 88888.00 2013-09-30 21:41:46.375 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:46.500 273 12685.30 171.18 54756.78 88888.00 2013-09-30 21:41:46.625 273 12685.27 171.18 54756.75 88888.00 2013-09-30 21:41:46.750 273 12685.23 171.18 54756.75 88888.00 2013-09-30 21:41:46.875 273 12685.23 171.15 54756.80 88888.00 2013-09-30 21:41:47.000 273 12685.25 171.15 54756.78 88888.00 2013-09-30 21:41:47.125 273 12685.25 171.18 54756.78 88888.00 2013-09-30 21:41:47.250 273 12685.23 171.18 54756.78 88888.00 2013-09-30 21:41:47.375 273 12685.25 171.15 54756.75 88888.00 2013-09-30 21:41:47.500 273 12685.23 171.15 54756.78 88888.00 2013-09-30 21:41:47.625 273 12685.27 171.15 54756.78 88888.00 2013-09-30 21:41:47.750 273 12685.30 171.18 54756.80 88888.00 2013-09-30 21:41:47.875 273 12685.23 171.18 54756.78 88888.00 2013-09-30 21:41:48.000 273 12685.20 171.18 54756.75 88888.00 2013-09-30 21:41:48.125 273 12685.25 171.20 54756.78 88888.00 2013-09-30 21:41:48.250 273 12685.17 171.20 54756.78 88888.00 2013-09-30 21:41:48.375 273 12685.25 171.22 54756.78 88888.00 2013-09-30 21:41:48.500 273 12685.25 171.22 54756.80 88888.00 2013-09-30 21:41:48.625 273 12685.17 171.22 54756.82 88888.00 2013-09-30 21:41:48.750 273 12685.17 171.22 54756.78 88888.00 2013-09-30 21:41:48.875 273 12685.17 171.20 54756.78 88888.00 2013-09-30 21:41:49.000 273 12685.20 171.20 54756.78 88888.00 2013-09-30 21:41:49.125 273 12685.17 171.20 54756.78 88888.00 2013-09-30 21:41:49.250 273 12685.20 171.20 54756.78 88888.00 2013-09-30 21:41:49.375 273 12685.25 171.22 54756.80 88888.00 2013-09-30 21:41:49.500 273 12685.23 171.22 54756.80 88888.00 2013-09-30 21:41:49.625 273 12685.17 171.22 54756.80 88888.00 2013-09-30 21:41:49.750 273 12685.20 171.22 54756.80 88888.00 2013-09-30 21:41:49.875 273 12685.17 171.25 54756.78 88888.00 2013-09-30 21:41:50.000 273 12685.15 171.22 54756.75 88888.00 2013-09-30 21:41:50.125 273 12685.15 171.22 54756.78 88888.00 2013-09-30 21:41:50.250 273 12685.20 171.18 54756.80 88888.00 2013-09-30 21:41:50.375 273 12685.25 171.20 54756.75 88888.00 2013-09-30 21:41:50.500 273 12685.23 171.20 54756.75 88888.00 2013-09-30 21:41:50.625 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:41:50.750 273 12685.20 171.18 54756.72 88888.00 2013-09-30 21:41:50.875 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:41:51.000 273 12685.25 171.20 54756.75 88888.00 2013-09-30 21:41:51.125 273 12685.27 171.20 54756.78 88888.00 2013-09-30 21:41:51.250 273 12685.27 171.18 54756.75 88888.00 2013-09-30 21:41:51.375 273 12685.27 171.18 54756.75 88888.00 2013-09-30 21:41:51.500 273 12685.27 171.18 54756.78 88888.00 2013-09-30 21:41:51.625 273 12685.30 171.18 54756.78 88888.00 2013-09-30 21:41:51.750 273 12685.30 171.15 54756.78 88888.00 2013-09-30 21:41:51.875 273 12685.35 171.18 54756.75 88888.00 2013-09-30 21:41:52.000 273 12685.35 171.18 54756.72 88888.00 2013-09-30 21:41:52.125 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:41:52.250 273 12685.25 171.18 54756.72 88888.00 2013-09-30 21:41:52.375 273 12685.33 171.18 54756.72 88888.00 2013-09-30 21:41:52.500 273 12685.30 171.20 54756.72 88888.00 2013-09-30 21:41:52.625 273 12685.30 171.18 54756.72 88888.00 2013-09-30 21:41:52.750 273 12685.27 171.18 54756.75 88888.00 2013-09-30 21:41:52.875 273 12685.30 171.18 54756.72 88888.00 2013-09-30 21:41:53.000 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:41:53.125 273 12685.25 171.20 54756.72 88888.00 2013-09-30 21:41:53.250 273 12685.17 171.18 54756.72 88888.00 2013-09-30 21:41:53.375 273 12685.17 171.20 54756.72 88888.00 2013-09-30 21:41:53.500 273 12685.23 171.20 54756.75 88888.00 2013-09-30 21:41:53.625 273 12685.27 171.18 54756.75 88888.00 2013-09-30 21:41:53.750 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:41:53.875 273 12685.27 171.18 54756.70 88888.00 2013-09-30 21:41:54.000 273 12685.30 171.18 54756.70 88888.00 2013-09-30 21:41:54.125 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:41:54.250 273 12685.23 171.15 54756.72 88888.00 2013-09-30 21:41:54.375 273 12685.25 171.18 54756.75 88888.00 2013-09-30 21:41:54.500 273 12685.25 171.15 54756.72 88888.00 2013-09-30 21:41:54.625 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:41:54.750 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:41:54.875 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:41:55.000 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:41:55.125 273 12685.25 171.20 54756.72 88888.00 2013-09-30 21:41:55.250 273 12685.27 171.20 54756.75 88888.00 2013-09-30 21:41:55.375 273 12685.33 171.20 54756.75 88888.00 2013-09-30 21:41:55.500 273 12685.35 171.18 54756.72 88888.00 2013-09-30 21:41:55.625 273 12685.30 171.18 54756.72 88888.00 2013-09-30 21:41:55.750 273 12685.25 171.20 54756.75 88888.00 2013-09-30 21:41:55.875 273 12685.23 171.20 54756.75 88888.00 2013-09-30 21:41:56.000 273 12685.23 171.20 54756.75 88888.00 2013-09-30 21:41:56.125 273 12685.20 171.20 54756.75 88888.00 2013-09-30 21:41:56.250 273 12685.15 171.20 54756.72 88888.00 2013-09-30 21:41:56.375 273 12685.15 171.22 54756.75 88888.00 2013-09-30 21:41:56.500 273 12685.15 171.22 54756.75 88888.00 2013-09-30 21:41:56.625 273 12685.17 171.22 54756.78 88888.00 2013-09-30 21:41:56.750 273 12685.20 171.25 54756.78 88888.00 2013-09-30 21:41:56.875 273 12685.23 171.25 54756.80 88888.00 2013-09-30 21:41:57.000 273 12685.15 171.22 54756.78 88888.00 2013-09-30 21:41:57.125 273 12685.17 171.22 54756.78 88888.00 2013-09-30 21:41:57.250 273 12685.20 171.22 54756.75 88888.00 2013-09-30 21:41:57.375 273 12685.23 171.25 54756.78 88888.00 2013-09-30 21:41:57.500 273 12685.17 171.28 54756.78 88888.00 2013-09-30 21:41:57.625 273 12685.12 171.25 54756.78 88888.00 2013-09-30 21:41:57.750 273 12685.12 171.28 54756.78 88888.00 2013-09-30 21:41:57.875 273 12685.20 171.28 54756.75 88888.00 2013-09-30 21:41:58.000 273 12685.23 171.25 54756.75 88888.00 2013-09-30 21:41:58.125 273 12685.23 171.25 54756.75 88888.00 2013-09-30 21:41:58.250 273 12685.20 171.22 54756.72 88888.00 2013-09-30 21:41:58.375 273 12685.25 171.22 54756.72 88888.00 2013-09-30 21:41:58.500 273 12685.27 171.22 54756.75 88888.00 2013-09-30 21:41:58.625 273 12685.25 171.25 54756.75 88888.00 2013-09-30 21:41:58.750 273 12685.23 171.22 54756.75 88888.00 2013-09-30 21:41:58.875 273 12685.20 171.20 54756.72 88888.00 2013-09-30 21:41:59.000 273 12685.17 171.22 54756.70 88888.00 2013-09-30 21:41:59.125 273 12685.17 171.22 54756.72 88888.00 2013-09-30 21:41:59.250 273 12685.23 171.18 54756.75 88888.00 2013-09-30 21:41:59.375 273 12685.30 171.20 54756.78 88888.00 2013-09-30 21:41:59.500 273 12685.27 171.22 54756.80 88888.00 2013-09-30 21:41:59.625 273 12685.23 171.22 54756.78 88888.00 2013-09-30 21:41:59.750 273 12685.30 171.20 54756.72 88888.00 2013-09-30 21:41:59.875 273 12685.30 171.20 54756.75 88888.00 2013-09-30 21:42:00.000 273 12685.30 171.20 54756.72 88888.00 2013-09-30 21:42:00.125 273 12685.27 171.20 54756.72 88888.00 2013-09-30 21:42:00.250 273 12685.25 171.20 54756.75 88888.00 2013-09-30 21:42:00.375 273 12685.27 171.20 54756.75 88888.00 2013-09-30 21:42:00.500 273 12685.30 171.20 54756.72 88888.00 2013-09-30 21:42:00.625 273 12685.25 171.20 54756.70 88888.00 2013-09-30 21:42:00.750 273 12685.25 171.20 54756.72 88888.00 2013-09-30 21:42:00.875 273 12685.20 171.18 54756.72 88888.00 2013-09-30 21:42:01.000 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:42:01.125 273 12685.25 171.18 54756.75 88888.00 2013-09-30 21:42:01.250 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:42:01.375 273 12685.27 171.20 54756.70 88888.00 2013-09-30 21:42:01.500 273 12685.27 171.20 54756.70 88888.00 2013-09-30 21:42:01.625 273 12685.27 171.20 54756.68 88888.00 2013-09-30 21:42:01.750 273 12685.27 171.20 54756.68 88888.00 2013-09-30 21:42:01.875 273 12685.35 171.22 54756.68 88888.00 2013-09-30 21:42:02.000 273 12685.38 171.20 54756.65 88888.00 2013-09-30 21:42:02.125 273 12685.33 171.20 54756.65 88888.00 2013-09-30 21:42:02.250 273 12685.20 171.20 54756.68 88888.00 2013-09-30 21:42:02.375 273 12685.20 171.20 54756.70 88888.00 2013-09-30 21:42:02.500 273 12685.23 171.20 54756.70 88888.00 2013-09-30 21:42:02.625 273 12685.27 171.20 54756.72 88888.00 2013-09-30 21:42:02.750 273 12685.33 171.18 54756.72 88888.00 2013-09-30 21:42:02.875 273 12685.33 171.18 54756.70 88888.00 2013-09-30 21:42:03.000 273 12685.33 171.18 54756.65 88888.00 2013-09-30 21:42:03.125 273 12685.35 171.18 54756.68 88888.00 2013-09-30 21:42:03.250 273 12685.30 171.18 54756.68 88888.00 2013-09-30 21:42:03.375 273 12685.40 171.18 54756.65 88888.00 2013-09-30 21:42:03.500 273 12685.38 171.18 54756.70 88888.00 2013-09-30 21:42:03.625 273 12685.27 171.18 54756.70 88888.00 2013-09-30 21:42:03.750 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:42:03.875 273 12685.23 171.20 54756.72 88888.00 2013-09-30 21:42:04.000 273 12685.20 171.20 54756.72 88888.00 2013-09-30 21:42:04.125 273 12685.25 171.18 54756.72 88888.00 2013-09-30 21:42:04.250 273 12685.30 171.18 54756.72 88888.00 2013-09-30 21:42:04.375 273 12685.33 171.22 54756.75 88888.00 2013-09-30 21:42:04.500 273 12685.27 171.22 54756.75 88888.00 2013-09-30 21:42:04.625 273 12685.23 171.22 54756.72 88888.00 2013-09-30 21:42:04.750 273 12685.25 171.25 54756.75 88888.00 2013-09-30 21:42:04.875 273 12685.25 171.25 54756.72 88888.00 2013-09-30 21:42:05.000 273 12685.17 171.22 54756.72 88888.00 2013-09-30 21:42:05.125 273 12685.17 171.20 54756.72 88888.00 2013-09-30 21:42:05.250 273 12685.20 171.20 54756.75 88888.00 2013-09-30 21:42:05.375 273 12685.20 171.22 54756.75 88888.00 2013-09-30 21:42:05.500 273 12685.17 171.22 54756.72 88888.00 2013-09-30 21:42:05.625 273 12685.20 171.20 54756.72 88888.00 2013-09-30 21:42:05.750 273 12685.23 171.20 54756.72 88888.00 2013-09-30 21:42:05.875 273 12685.25 171.22 54756.72 88888.00 2013-09-30 21:42:06.000 273 12685.25 171.20 54756.72 88888.00 2013-09-30 21:42:06.125 273 12685.27 171.20 54756.70 88888.00 2013-09-30 21:42:06.250 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:42:06.375 273 12685.30 171.15 54756.68 88888.00 2013-09-30 21:42:06.500 273 12685.27 171.15 54756.68 88888.00 2013-09-30 21:42:06.625 273 12685.25 171.15 54756.70 88888.00 2013-09-30 21:42:06.750 273 12685.33 171.18 54756.70 88888.00 2013-09-30 21:42:06.875 273 12685.27 171.20 54756.72 88888.00 2013-09-30 21:42:07.000 273 12685.25 171.18 54756.72 88888.00 2013-09-30 21:42:07.125 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:42:07.250 273 12685.20 171.18 54756.72 88888.00 2013-09-30 21:42:07.375 273 12685.27 171.18 54756.75 88888.00 2013-09-30 21:42:07.500 273 12685.30 171.15 54756.72 88888.00 2013-09-30 21:42:07.625 273 12685.33 171.18 54756.72 88888.00 2013-09-30 21:42:07.750 273 12685.33 171.18 54756.75 88888.00 2013-09-30 21:42:07.875 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:42:08.000 273 12685.23 171.18 54756.70 88888.00 2013-09-30 21:42:08.125 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:42:08.250 273 12685.27 171.15 54756.75 88888.00 2013-09-30 21:42:08.375 273 12685.25 171.18 54756.72 88888.00 2013-09-30 21:42:08.500 273 12685.20 171.18 54756.75 88888.00 2013-09-30 21:42:08.625 273 12685.23 171.18 54756.72 88888.00 2013-09-30 21:42:08.750 273 12685.30 171.15 54756.68 88888.00 2013-09-30 21:42:08.875 273 12685.33 171.15 54756.68 88888.00 2013-09-30 21:42:09.000 273 12685.35 171.18 54756.70 88888.00 2013-09-30 21:42:09.125 273 12685.33 171.18 54756.70 88888.00 2013-09-30 21:42:09.250 273 12685.30 171.18 54756.70 88888.00 2013-09-30 21:42:09.375 273 12685.33 171.18 54756.70 88888.00 2013-09-30 21:42:09.500 273 12685.33 171.15 54756.68 88888.00 2013-09-30 21:42:09.625 273 12685.30 171.18 54756.70 88888.00 2013-09-30 21:42:09.750 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:42:09.875 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:42:10.000 273 12685.25 171.18 54756.72 88888.00 2013-09-30 21:42:10.125 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:42:10.250 273 12685.27 171.15 54756.72 88888.00 2013-09-30 21:42:10.375 273 12685.27 171.15 54756.70 88888.00 2013-09-30 21:42:10.500 273 12685.25 171.15 54756.70 88888.00 2013-09-30 21:42:10.625 273 12685.27 171.15 54756.68 88888.00 2013-09-30 21:42:10.750 273 12685.30 171.15 54756.68 88888.00 2013-09-30 21:42:10.875 273 12685.30 171.15 54756.68 88888.00 2013-09-30 21:42:11.000 273 12685.25 171.15 54756.68 88888.00 2013-09-30 21:42:11.125 273 12685.27 171.18 54756.72 88888.00 2013-09-30 21:42:11.250 273 12685.25 171.15 54756.68 88888.00 2013-09-30 21:42:11.375 273 12685.25 171.15 54756.68 88888.00 2013-09-30 21:42:11.500 273 12685.25 171.15 54756.68 88888.00 2013-09-30 21:42:11.625 273 12685.23 171.15 54756.68 88888.00 2013-09-30 21:42:11.750 273 12685.30 171.15 54756.68 88888.00 2013-09-30 21:42:11.875 273 12685.30 171.18 54756.72 88888.00 2013-09-30 21:42:12.000 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:42:12.125 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:42:12.250 273 12685.25 171.18 54756.68 88888.00 2013-09-30 21:42:12.375 273 12685.33 171.20 54756.68 88888.00 2013-09-30 21:42:12.500 273 12685.42 171.20 54756.70 88888.00 2013-09-30 21:42:12.625 273 12685.40 171.20 54756.70 88888.00 2013-09-30 21:42:12.750 273 12685.30 171.18 54756.72 88888.00 2013-09-30 21:42:12.875 273 12685.27 171.18 54756.70 88888.00 2013-09-30 21:42:13.000 273 12685.27 171.20 54756.68 88888.00 2013-09-30 21:42:13.125 273 12685.33 171.20 54756.70 88888.00 2013-09-30 21:42:13.250 273 12685.33 171.20 54756.72 88888.00 2013-09-30 21:42:13.375 273 12685.27 171.20 54756.68 88888.00 2013-09-30 21:42:13.500 273 12685.20 171.20 54756.72 88888.00 2013-09-30 21:42:13.625 273 12685.20 171.20 54756.75 88888.00 2013-09-30 21:42:13.750 273 12685.23 171.20 54756.72 88888.00 2013-09-30 21:42:13.875 273 12685.30 171.18 54756.68 88888.00 2013-09-30 21:42:14.000 273 12685.35 171.18 54756.68 88888.00 2013-09-30 21:42:14.125 273 12685.35 171.18 54756.68 88888.00 2013-09-30 21:42:14.250 273 12685.30 171.18 54756.68 88888.00 2013-09-30 21:42:14.375 273 12685.35 171.15 54756.68 88888.00 2013-09-30 21:42:14.500 273 12685.35 171.12 54756.68 88888.00 2013-09-30 21:42:14.625 273 12685.33 171.12 54756.65 88888.00 2013-09-30 21:42:14.750 273 12685.27 171.15 54756.68 88888.00 2013-09-30 21:42:14.875 273 12685.25 171.18 54756.70 88888.00 2013-09-30 21:42:15.000 273 12685.25 171.15 54756.70 88888.00 2013-09-30 21:42:15.125 273 12685.27 171.15 54756.75 88888.00 2013-09-30 21:42:15.250 273 12685.33 171.12 54756.72 88888.00 2013-09-30 21:42:15.375 273 12685.38 171.15 54756.70 88888.00 2013-09-30 21:42:15.500 273 12685.35 171.15 54756.70 88888.00 2013-09-30 21:42:15.625 273 12685.33 171.15 54756.68 88888.00 2013-09-30 21:42:15.750 273 12685.30 171.12 54756.65 88888.00 2013-09-30 21:42:15.875 273 12685.30 171.12 54756.70 88888.00 2013-09-30 21:42:16.000 273 12685.35 171.12 54756.72 88888.00 2013-09-30 21:42:16.125 273 12685.38 171.15 54756.70 88888.00 2013-09-30 21:42:16.250 273 12685.35 171.12 54756.68 88888.00 2013-09-30 21:42:16.375 273 12685.38 171.15 54756.70 88888.00 2013-09-30 21:42:16.500 273 12685.38 171.12 54756.70 88888.00 2013-09-30 21:42:16.625 273 12685.33 171.10 54756.70 88888.00 2013-09-30 21:42:16.750 273 12685.38 171.10 54756.70 88888.00 2013-09-30 21:42:16.875 273 12685.42 171.10 54756.70 88888.00 2013-09-30 21:42:17.000 273 12685.48 171.10 54756.72 88888.00 2013-09-30 21:42:17.125 273 12685.42 171.10 54756.70 88888.00 2013-09-30 21:42:17.250 273 12685.40 171.10 54756.68 88888.00 2013-09-30 21:42:17.375 273 12685.40 171.07 54756.68 88888.00 2013-09-30 21:42:17.500 273 12685.38 171.12 54756.68 88888.00 2013-09-30 21:42:17.625 273 12685.42 171.10 54756.70 88888.00 2013-09-30 21:42:17.750 273 12685.45 171.07 54756.78 88888.00 2013-09-30 21:42:17.875 273 12685.48 171.07 54756.75 88888.00 2013-09-30 21:42:18.000 273 12685.45 171.07 54756.70 88888.00 2013-09-30 21:42:18.125 273 12685.38 171.07 54756.65 88888.00 2013-09-30 21:42:18.250 273 12685.27 171.07 54756.68 88888.00 2013-09-30 21:42:18.375 273 12685.33 171.07 54756.62 88888.00 2013-09-30 21:42:18.500 273 12685.33 171.07 54756.68 88888.00 2013-09-30 21:42:18.625 273 12685.35 171.07 54756.70 88888.00 2013-09-30 21:42:18.750 273 12685.35 171.07 54756.68 88888.00 2013-09-30 21:42:18.875 273 12685.38 171.05 54756.68 88888.00 2013-09-30 21:42:19.000 273 12685.42 171.05 54756.68 88888.00 2013-09-30 21:42:19.125 273 12685.45 171.05 54756.68 88888.00 2013-09-30 21:42:19.250 273 12685.38 171.05 54756.70 88888.00 2013-09-30 21:42:19.375 273 12685.35 171.05 54756.72 88888.00 2013-09-30 21:42:19.500 273 12685.33 171.05 54756.72 88888.00 2013-09-30 21:42:19.625 273 12685.35 171.05 54756.68 88888.00 2013-09-30 21:42:19.750 273 12685.35 171.07 54756.68 88888.00 2013-09-30 21:42:19.875 273 12685.40 171.07 54756.70 88888.00 2013-09-30 21:42:20.000 273 12685.40 171.07 54756.70 88888.00 2013-09-30 21:42:20.125 273 12685.38 171.10 54756.70 88888.00 2013-09-30 21:42:20.250 273 12685.38 171.07 54756.72 88888.00 2013-09-30 21:42:20.375 273 12685.42 171.10 54756.68 88888.00 2013-09-30 21:42:20.500 273 12685.40 171.10 54756.68 88888.00 2013-09-30 21:42:20.625 273 12685.33 171.12 54756.68 88888.00 2013-09-30 21:42:20.750 273 12685.30 171.12 54756.68 88888.00 2013-09-30 21:42:20.875 273 12685.30 171.10 54756.68 88888.00 2013-09-30 21:42:21.000 273 12685.33 171.10 54756.70 88888.00 2013-09-30 21:42:21.125 273 12685.30 171.10 54756.70 88888.00 2013-09-30 21:42:21.250 273 12685.25 171.10 54756.68 88888.00 2013-09-30 21:42:21.375 273 12685.27 171.12 54756.65 88888.00 2013-09-30 21:42:21.500 273 12685.35 171.15 54756.65 88888.00 2013-09-30 21:42:21.625 273 12685.42 171.12 54756.68 88888.00 2013-09-30 21:42:21.750 273 12685.40 171.12 54756.65 88888.00 2013-09-30 21:42:21.875 273 12685.38 171.12 54756.68 88888.00 2013-09-30 21:42:22.000 273 12685.38 171.10 54756.68 88888.00 2013-09-30 21:42:22.125 273 12685.35 171.12 54756.65 88888.00 2013-09-30 21:42:22.250 273 12685.35 171.10 54756.65 88888.00 2013-09-30 21:42:22.375 273 12685.45 171.10 54756.62 88888.00 2013-09-30 21:42:22.500 273 12685.48 171.10 54756.65 88888.00 2013-09-30 21:42:22.625 273 12685.45 171.07 54756.65 88888.00 2013-09-30 21:42:22.750 273 12685.40 171.10 54756.68 88888.00 2013-09-30 21:42:22.875 273 12685.35 171.10 54756.65 88888.00 2013-09-30 21:42:23.000 273 12685.33 171.07 54756.62 88888.00 2013-09-30 21:42:23.125 273 12685.33 171.07 54756.68 88888.00 2013-09-30 21:42:23.250 273 12685.38 171.05 54756.68 88888.00 2013-09-30 21:42:23.375 273 12685.42 171.07 54756.68 88888.00 2013-09-30 21:42:23.500 273 12685.42 171.10 54756.68 88888.00 2013-09-30 21:42:23.625 273 12685.40 171.07 54756.68 88888.00 2013-09-30 21:42:23.750 273 12685.42 171.05 54756.68 88888.00 2013-09-30 21:42:23.875 273 12685.45 171.03 54756.65 88888.00 2013-09-30 21:42:24.000 273 12685.45 171.05 54756.62 88888.00 2013-09-30 21:42:24.125 273 12685.48 171.03 54756.65 88888.00 2013-09-30 21:42:24.250 273 12685.42 171.03 54756.68 88888.00 2013-09-30 21:42:24.375 273 12685.45 171.07 54756.70 88888.00 2013-09-30 21:42:24.500 273 12685.40 171.05 54756.70 88888.00 2013-09-30 21:42:24.625 273 12685.40 171.05 54756.65 88888.00 2013-09-30 21:42:24.750 273 12685.42 171.07 54756.65 88888.00 2013-09-30 21:42:24.875 273 12685.42 171.07 54756.68 88888.00 2013-09-30 21:42:25.000 273 12685.42 171.05 54756.68 88888.00 2013-09-30 21:42:25.125 273 12685.48 171.07 54756.68 88888.00 2013-09-30 21:42:25.250 273 12685.48 171.05 54756.68 88888.00 2013-09-30 21:42:25.375 273 12685.48 171.05 54756.62 88888.00 2013-09-30 21:42:25.500 273 12685.42 171.05 54756.65 88888.00 2013-09-30 21:42:25.625 273 12685.40 171.07 54756.65 88888.00 2013-09-30 21:42:25.750 273 12685.40 171.05 54756.65 88888.00 2013-09-30 21:42:25.875 273 12685.42 171.05 54756.62 88888.00 2013-09-30 21:42:26.000 273 12685.42 171.05 54756.65 88888.00 2013-09-30 21:42:26.125 273 12685.40 171.05 54756.68 88888.00 2013-09-30 21:42:26.250 273 12685.35 171.05 54756.65 88888.00 2013-09-30 21:42:26.375 273 12685.40 171.07 54756.65 88888.00 2013-09-30 21:42:26.500 273 12685.38 171.10 54756.62 88888.00 2013-09-30 21:42:26.625 273 12685.35 171.10 54756.65 88888.00 2013-09-30 21:42:26.750 273 12685.42 171.10 54756.68 88888.00 2013-09-30 21:42:26.875 273 12685.45 171.07 54756.70 88888.00 2013-09-30 21:42:27.000 273 12685.48 171.07 54756.65 88888.00 2013-09-30 21:42:27.125 273 12685.42 171.05 54756.62 88888.00 2013-09-30 21:42:27.250 273 12685.40 171.05 54756.65 88888.00 2013-09-30 21:42:27.375 273 12685.42 171.07 54756.68 88888.00 2013-09-30 21:42:27.500 273 12685.42 171.07 54756.65 88888.00 2013-09-30 21:42:27.625 273 12685.50 171.05 54756.62 88888.00 2013-09-30 21:42:27.750 273 12685.50 171.07 54756.68 88888.00 2013-09-30 21:42:27.875 273 12685.48 171.05 54756.65 88888.00 2013-09-30 21:42:28.000 273 12685.50 171.07 54756.60 88888.00 2013-09-30 21:42:28.125 273 12685.50 171.07 54756.60 88888.00 2013-09-30 21:42:28.250 273 12685.50 171.07 54756.62 88888.00 2013-09-30 21:42:28.375 273 12685.52 171.10 54756.62 88888.00 2013-09-30 21:42:28.500 273 12685.52 171.10 54756.70 88888.00 2013-09-30 21:42:28.625 273 12685.52 171.10 54756.72 88888.00 2013-09-30 21:42:28.750 273 12685.50 171.12 54756.68 88888.00 2013-09-30 21:42:28.875 273 12685.55 171.12 54756.65 88888.00 2013-09-30 21:42:29.000 273 12685.58 171.10 54756.62 88888.00 2013-09-30 21:42:29.125 273 12685.58 171.10 54756.65 88888.00 2013-09-30 21:42:29.250 273 12685.55 171.10 54756.68 88888.00 2013-09-30 21:42:29.375 273 12685.58 171.05 54756.68 88888.00 2013-09-30 21:42:29.500 273 12685.55 171.10 54756.65 88888.00 2013-09-30 21:42:29.625 273 12685.52 171.10 54756.65 88888.00 2013-09-30 21:42:29.750 273 12685.55 171.10 54756.65 88888.00 2013-09-30 21:42:29.875 273 12685.55 171.12 54756.68 88888.00 2013-09-30 21:42:30.000 273 12685.58 171.10 54756.65 88888.00 2013-09-30 21:42:30.125 273 12685.55 171.12 54756.65 88888.00 2013-09-30 21:42:30.250 273 12685.52 171.07 54756.68 88888.00 2013-09-30 21:42:30.375 273 12685.52 171.07 54756.70 88888.00 2013-09-30 21:42:30.500 273 12685.52 171.05 54756.65 88888.00 2013-09-30 21:42:30.625 273 12685.55 171.05 54756.65 88888.00 2013-09-30 21:42:30.750 273 12685.55 171.05 54756.62 88888.00 2013-09-30 21:42:30.875 273 12685.55 171.05 54756.62 88888.00 2013-09-30 21:42:31.000 273 12685.60 171.05 54756.65 88888.00 2013-09-30 21:42:31.125 273 12685.65 171.07 54756.68 88888.00 2013-09-30 21:42:31.250 273 12685.60 171.05 54756.65 88888.00 2013-09-30 21:42:31.375 273 12685.55 171.07 54756.65 88888.00 2013-09-30 21:42:31.500 273 12685.55 171.07 54756.68 88888.00 2013-09-30 21:42:31.625 273 12685.60 171.10 54756.65 88888.00 2013-09-30 21:42:31.750 273 12685.60 171.07 54756.62 88888.00 2013-09-30 21:42:31.875 273 12685.60 171.07 54756.68 88888.00 2013-09-30 21:42:32.000 273 12685.58 171.05 54756.65 88888.00 2013-09-30 21:42:32.125 273 12685.55 171.07 54756.62 88888.00 2013-09-30 21:42:32.250 273 12685.52 171.05 54756.65 88888.00 2013-09-30 21:42:32.375 273 12685.55 171.05 54756.62 88888.00 2013-09-30 21:42:32.500 273 12685.60 171.05 54756.62 88888.00 2013-09-30 21:42:32.625 273 12685.65 171.05 54756.62 88888.00 2013-09-30 21:42:32.750 273 12685.60 171.05 54756.65 88888.00 2013-09-30 21:42:32.875 273 12685.60 171.07 54756.65 88888.00 2013-09-30 21:42:33.000 273 12685.60 171.07 54756.62 88888.00 2013-09-30 21:42:33.125 273 12685.60 171.07 54756.62 88888.00 2013-09-30 21:42:33.250 273 12685.58 171.05 54756.62 88888.00 2013-09-30 21:42:33.375 273 12685.52 171.05 54756.60 88888.00 2013-09-30 21:42:33.500 273 12685.52 171.05 54756.65 88888.00 2013-09-30 21:42:33.625 273 12685.58 171.07 54756.68 88888.00 2013-09-30 21:42:33.750 273 12685.60 171.07 54756.65 88888.00 2013-09-30 21:42:33.875 273 12685.58 171.07 54756.62 88888.00 2013-09-30 21:42:34.000 273 12685.60 171.05 54756.60 88888.00 2013-09-30 21:42:34.125 273 12685.60 171.05 54756.60 88888.00 2013-09-30 21:42:34.250 273 12685.58 171.05 54756.65 88888.00 2013-09-30 21:42:34.375 273 12685.62 171.05 54756.65 88888.00 2013-09-30 21:42:34.500 273 12685.60 171.05 54756.65 88888.00 2013-09-30 21:42:34.625 273 12685.62 171.05 54756.60 88888.00 2013-09-30 21:42:34.750 273 12685.67 171.03 54756.57 88888.00 2013-09-30 21:42:34.875 273 12685.65 171.05 54756.60 88888.00 2013-09-30 21:42:35.000 273 12685.67 171.07 54756.60 88888.00 2013-09-30 21:42:35.125 273 12685.67 171.10 54756.62 88888.00 2013-09-30 21:42:35.250 273 12685.65 171.07 54756.65 88888.00 2013-09-30 21:42:35.375 273 12685.65 171.07 54756.65 88888.00 2013-09-30 21:42:35.500 273 12685.60 171.05 54756.60 88888.00 2013-09-30 21:42:35.625 273 12685.60 171.05 54756.60 88888.00 2013-09-30 21:42:35.750 273 12685.60 171.07 54756.62 88888.00 2013-09-30 21:42:35.875 273 12685.58 171.05 54756.62 88888.00 2013-09-30 21:42:36.000 273 12685.55 171.05 54756.62 88888.00 2013-09-30 21:42:36.125 273 12685.60 171.07 54756.65 88888.00 2013-09-30 21:42:36.250 273 12685.58 171.07 54756.65 88888.00 2013-09-30 21:42:36.375 273 12685.60 171.07 54756.62 88888.00 2013-09-30 21:42:36.500 273 12685.62 171.12 54756.62 88888.00 2013-09-30 21:42:36.625 273 12685.60 171.12 54756.62 88888.00 2013-09-30 21:42:36.750 273 12685.55 171.12 54756.68 88888.00 2013-09-30 21:42:36.875 273 12685.60 171.12 54756.68 88888.00 2013-09-30 21:42:37.000 273 12685.60 171.12 54756.68 88888.00 2013-09-30 21:42:37.125 273 12685.60 171.12 54756.68 88888.00 2013-09-30 21:42:37.250 273 12685.65 171.10 54756.65 88888.00 2013-09-30 21:42:37.375 273 12685.65 171.12 54756.65 88888.00 2013-09-30 21:42:37.500 273 12685.60 171.10 54756.65 88888.00 2013-09-30 21:42:37.625 273 12685.55 171.15 54756.65 88888.00 2013-09-30 21:42:37.750 273 12685.58 171.15 54756.68 88888.00 2013-09-30 21:42:37.875 273 12685.60 171.12 54756.65 88888.00 2013-09-30 21:42:38.000 273 12685.65 171.10 54756.62 88888.00 2013-09-30 21:42:38.125 273 12685.62 171.12 54756.62 88888.00 2013-09-30 21:42:38.250 273 12685.60 171.10 54756.62 88888.00 2013-09-30 21:42:38.375 273 12685.62 171.12 54756.62 88888.00 2013-09-30 21:42:38.500 273 12685.62 171.10 54756.68 88888.00 2013-09-30 21:42:38.625 273 12685.60 171.10 54756.68 88888.00 2013-09-30 21:42:38.750 273 12685.60 171.07 54756.62 88888.00 2013-09-30 21:42:38.875 273 12685.60 171.07 54756.60 88888.00 2013-09-30 21:42:39.000 273 12685.62 171.07 54756.60 88888.00 2013-09-30 21:42:39.125 273 12685.65 171.07 54756.62 88888.00 2013-09-30 21:42:39.250 273 12685.60 171.10 54756.62 88888.00 2013-09-30 21:42:39.375 273 12685.60 171.07 54756.68 88888.00 2013-09-30 21:42:39.500 273 12685.60 171.05 54756.68 88888.00 2013-09-30 21:42:39.625 273 12685.62 171.07 54756.65 88888.00 2013-09-30 21:42:39.750 273 12685.60 171.07 54756.62 88888.00 2013-09-30 21:42:39.875 273 12685.55 171.10 54756.60 88888.00 2013-09-30 21:42:40.000 273 12685.52 171.07 54756.62 88888.00 2013-09-30 21:42:40.125 273 12685.55 171.10 54756.62 88888.00 2013-09-30 21:42:40.250 273 12685.55 171.05 54756.65 88888.00 2013-09-30 21:42:40.375 273 12685.65 171.07 54756.62 88888.00 2013-09-30 21:42:40.500 273 12685.70 171.10 54756.62 88888.00 2013-09-30 21:42:40.625 273 12685.67 171.10 54756.60 88888.00 2013-09-30 21:42:40.750 273 12685.70 171.05 54756.57 88888.00 2013-09-30 21:42:40.875 273 12685.67 171.07 54756.60 88888.00 2013-09-30 21:42:41.000 273 12685.67 171.07 54756.62 88888.00 2013-09-30 21:42:41.125 273 12685.60 171.07 54756.65 88888.00 2013-09-30 21:42:41.250 273 12685.65 171.07 54756.62 88888.00 2013-09-30 21:42:41.375 273 12685.60 171.07 54756.60 88888.00 2013-09-30 21:42:41.500 273 12685.60 171.07 54756.60 88888.00 2013-09-30 21:42:41.625 273 12685.60 171.10 54756.65 88888.00 2013-09-30 21:42:41.750 273 12685.65 171.12 54756.65 88888.00 2013-09-30 21:42:41.875 273 12685.62 171.10 54756.62 88888.00 2013-09-30 21:42:42.000 273 12685.60 171.07 54756.60 88888.00 2013-09-30 21:42:42.125 273 12685.62 171.10 54756.62 88888.00 2013-09-30 21:42:42.250 273 12685.60 171.12 54756.65 88888.00 2013-09-30 21:42:42.375 273 12685.60 171.12 54756.65 88888.00 2013-09-30 21:42:42.500 273 12685.62 171.12 54756.65 88888.00 2013-09-30 21:42:42.625 273 12685.67 171.12 54756.62 88888.00 2013-09-30 21:42:42.750 273 12685.67 171.12 54756.65 88888.00 2013-09-30 21:42:42.875 273 12685.65 171.12 54756.65 88888.00 2013-09-30 21:42:43.000 273 12685.62 171.10 54756.65 88888.00 2013-09-30 21:42:43.125 273 12685.67 171.10 54756.68 88888.00 2013-09-30 21:42:43.250 273 12685.73 171.10 54756.65 88888.00 2013-09-30 21:42:43.375 273 12685.77 171.12 54756.65 88888.00 2013-09-30 21:42:43.500 273 12685.73 171.10 54756.65 88888.00 2013-09-30 21:42:43.625 273 12685.75 171.10 54756.68 88888.00 2013-09-30 21:42:43.750 273 12685.73 171.07 54756.65 88888.00 2013-09-30 21:42:43.875 273 12685.73 171.10 54756.65 88888.00 2013-09-30 21:42:44.000 273 12685.73 171.07 54756.65 88888.00 2013-09-30 21:42:44.125 273 12685.77 171.07 54756.68 88888.00 2013-09-30 21:42:44.250 273 12685.75 171.10 54756.65 88888.00 2013-09-30 21:42:44.375 273 12685.70 171.15 54756.68 88888.00 2013-09-30 21:42:44.500 273 12685.62 171.18 54756.68 88888.00 2013-09-30 21:42:44.625 273 12685.62 171.18 54756.68 88888.00 2013-09-30 21:42:44.750 273 12685.70 171.15 54756.62 88888.00 2013-09-30 21:42:44.875 273 12685.70 171.15 54756.65 88888.00 2013-09-30 21:42:45.000 273 12685.67 171.15 54756.62 88888.00 2013-09-30 21:42:45.125 273 12685.70 171.18 54756.65 88888.00 2013-09-30 21:42:45.250 273 12685.70 171.18 54756.70 88888.00 2013-09-30 21:42:45.375 273 12685.67 171.15 54756.62 88888.00 2013-09-30 21:42:45.500 273 12685.65 171.18 54756.62 88888.00 2013-09-30 21:42:45.625 273 12685.62 171.18 54756.62 88888.00 2013-09-30 21:42:45.750 273 12685.65 171.18 54756.62 88888.00 2013-09-30 21:42:45.875 273 12685.65 171.15 54756.62 88888.00 2013-09-30 21:42:46.000 273 12685.70 171.18 54756.62 88888.00 2013-09-30 21:42:46.125 273 12685.75 171.18 54756.65 88888.00 2013-09-30 21:42:46.250 273 12685.73 171.15 54756.65 88888.00 2013-09-30 21:42:46.375 273 12685.67 171.15 54756.62 88888.00 2013-09-30 21:42:46.500 273 12685.70 171.12 54756.65 88888.00 2013-09-30 21:42:46.625 273 12685.73 171.12 54756.62 88888.00 2013-09-30 21:42:46.750 273 12685.73 171.12 54756.65 88888.00 2013-09-30 21:42:46.875 273 12685.75 171.12 54756.68 88888.00 2013-09-30 21:42:47.000 273 12685.75 171.15 54756.62 88888.00 2013-09-30 21:42:47.125 273 12685.80 171.15 54756.62 88888.00 2013-09-30 21:42:47.250 273 12685.77 171.12 54756.65 88888.00 2013-09-30 21:42:47.375 273 12685.75 171.12 54756.62 88888.00 2013-09-30 21:42:47.500 273 12685.73 171.15 54756.60 88888.00 2013-09-30 21:42:47.625 273 12685.73 171.15 54756.60 88888.00 2013-09-30 21:42:47.750 273 12685.75 171.18 54756.65 88888.00 2013-09-30 21:42:47.875 273 12685.80 171.18 54756.62 88888.00 2013-09-30 21:42:48.000 273 12685.77 171.15 54756.57 88888.00 2013-09-30 21:42:48.125 273 12685.77 171.12 54756.57 88888.00 2013-09-30 21:42:48.250 273 12685.73 171.10 54756.60 88888.00 2013-09-30 21:42:48.375 273 12685.75 171.12 54756.62 88888.00 2013-09-30 21:42:48.500 273 12685.73 171.15 54756.65 88888.00 2013-09-30 21:42:48.625 273 12685.75 171.12 54756.68 88888.00 2013-09-30 21:42:48.750 273 12685.70 171.12 54756.65 88888.00 2013-09-30 21:42:48.875 273 12685.75 171.12 54756.62 88888.00 2013-09-30 21:42:49.000 273 12685.80 171.12 54756.62 88888.00 2013-09-30 21:42:49.125 273 12685.83 171.15 54756.65 88888.00 2013-09-30 21:42:49.250 273 12685.80 171.12 54756.65 88888.00 2013-09-30 21:42:49.375 273 12685.77 171.15 54756.68 88888.00 2013-09-30 21:42:49.500 273 12685.77 171.15 54756.68 88888.00 2013-09-30 21:42:49.625 273 12685.80 171.12 54756.65 88888.00 2013-09-30 21:42:49.750 273 12685.83 171.12 54756.65 88888.00 2013-09-30 21:42:49.875 273 12685.83 171.12 54756.62 88888.00 2013-09-30 21:42:50.000 273 12685.77 171.15 54756.62 88888.00 2013-09-30 21:42:50.125 273 12685.80 171.15 54756.62 88888.00 2013-09-30 21:42:50.250 273 12685.83 171.15 54756.68 88888.00 2013-09-30 21:42:50.375 273 12685.80 171.15 54756.70 88888.00 2013-09-30 21:42:50.500 273 12685.80 171.15 54756.68 88888.00 2013-09-30 21:42:50.625 273 12685.80 171.15 54756.65 88888.00 2013-09-30 21:42:50.750 273 12685.70 171.12 54756.62 88888.00 2013-09-30 21:42:50.875 273 12685.75 171.12 54756.62 88888.00 2013-09-30 21:42:51.000 273 12685.75 171.12 54756.60 88888.00 2013-09-30 21:42:51.125 273 12685.77 171.12 54756.65 88888.00 2013-09-30 21:42:51.250 273 12685.73 171.10 54756.65 88888.00 2013-09-30 21:42:51.375 273 12685.70 171.10 54756.60 88888.00 2013-09-30 21:42:51.500 273 12685.75 171.12 54756.62 88888.00 2013-09-30 21:42:51.625 273 12685.75 171.10 54756.65 88888.00 2013-09-30 21:42:51.750 273 12685.75 171.12 54756.65 88888.00 2013-09-30 21:42:51.875 273 12685.75 171.15 54756.68 88888.00 2013-09-30 21:42:52.000 273 12685.77 171.12 54756.62 88888.00 2013-09-30 21:42:52.125 273 12685.77 171.15 54756.62 88888.00 2013-09-30 21:42:52.250 273 12685.77 171.15 54756.62 88888.00 2013-09-30 21:42:52.375 273 12685.85 171.15 54756.62 88888.00 2013-09-30 21:42:52.500 273 12685.77 171.20 54756.62 88888.00 2013-09-30 21:42:52.625 273 12685.75 171.20 54756.68 88888.00 2013-09-30 21:42:52.750 273 12685.77 171.20 54756.70 88888.00 2013-09-30 21:42:52.875 273 12685.83 171.20 54756.70 88888.00 2013-09-30 21:42:53.000 273 12685.80 171.20 54756.68 88888.00 2013-09-30 21:42:53.125 273 12685.83 171.18 54756.68 88888.00 2013-09-30 21:42:53.250 273 12685.80 171.18 54756.65 88888.00 2013-09-30 21:42:53.375 273 12685.83 171.22 54756.65 88888.00 2013-09-30 21:42:53.500 273 12685.85 171.20 54756.68 88888.00 2013-09-30 21:42:53.625 273 12685.83 171.20 54756.68 88888.00 2013-09-30 21:42:53.750 273 12685.85 171.20 54756.65 88888.00 2013-09-30 21:42:53.875 273 12685.83 171.20 54756.65 88888.00 2013-09-30 21:42:54.000 273 12685.80 171.20 54756.68 88888.00 2013-09-30 21:42:54.125 273 12685.83 171.20 54756.70 88888.00 2013-09-30 21:42:54.250 273 12685.80 171.20 54756.68 88888.00 2013-09-30 21:42:54.375 273 12685.83 171.18 54756.68 88888.00 2013-09-30 21:42:54.500 273 12685.83 171.18 54756.70 88888.00 2013-09-30 21:42:54.625 273 12685.83 171.20 54756.65 88888.00 2013-09-30 21:42:54.750 273 12685.88 171.20 54756.65 88888.00 2013-09-30 21:42:54.875 273 12685.83 171.20 54756.65 88888.00 2013-09-30 21:42:55.000 273 12685.77 171.18 54756.65 88888.00 2013-09-30 21:42:55.125 273 12685.80 171.20 54756.68 88888.00 2013-09-30 21:42:55.250 273 12685.85 171.18 54756.70 88888.00 2013-09-30 21:42:55.375 273 12685.83 171.18 54756.65 88888.00 2013-09-30 21:42:55.500 273 12685.83 171.18 54756.65 88888.00 2013-09-30 21:42:55.625 273 12685.85 171.20 54756.65 88888.00 2013-09-30 21:42:55.750 273 12685.92 171.20 54756.62 88888.00 2013-09-30 21:42:55.875 273 12685.88 171.18 54756.62 88888.00 2013-09-30 21:42:56.000 273 12685.85 171.18 54756.62 88888.00 2013-09-30 21:42:56.125 273 12685.80 171.18 54756.68 88888.00 2013-09-30 21:42:56.250 273 12685.80 171.18 54756.68 88888.00 2013-09-30 21:42:56.375 273 12685.88 171.20 54756.65 88888.00 2013-09-30 21:42:56.500 273 12685.88 171.20 54756.68 88888.00 2013-09-30 21:42:56.625 273 12685.90 171.20 54756.68 88888.00 2013-09-30 21:42:56.750 273 12685.95 171.18 54756.68 88888.00 2013-09-30 21:42:56.875 273 12685.95 171.18 54756.68 88888.00 2013-09-30 21:42:57.000 273 12685.98 171.18 54756.65 88888.00 2013-09-30 21:42:57.125 273 12685.92 171.18 54756.62 88888.00 2013-09-30 21:42:57.250 273 12685.85 171.18 54756.65 88888.00 2013-09-30 21:42:57.375 273 12685.85 171.20 54756.65 88888.00 2013-09-30 21:42:57.500 273 12685.83 171.20 54756.65 88888.00 2013-09-30 21:42:57.625 273 12685.88 171.20 54756.65 88888.00 2013-09-30 21:42:57.750 273 12685.88 171.20 54756.68 88888.00 2013-09-30 21:42:57.875 273 12685.88 171.18 54756.68 88888.00 2013-09-30 21:42:58.000 273 12685.83 171.20 54756.65 88888.00 2013-09-30 21:42:58.125 273 12685.80 171.22 54756.65 88888.00 2013-09-30 21:42:58.250 273 12685.77 171.20 54756.62 88888.00 2013-09-30 21:42:58.375 273 12685.80 171.20 54756.60 88888.00 2013-09-30 21:42:58.500 273 12685.77 171.18 54756.62 88888.00 2013-09-30 21:42:58.625 273 12685.77 171.20 54756.68 88888.00 2013-09-30 21:42:58.750 273 12685.80 171.22 54756.68 88888.00 2013-09-30 21:42:58.875 273 12685.83 171.22 54756.65 88888.00 2013-09-30 21:42:59.000 273 12685.80 171.22 54756.68 88888.00 2013-09-30 21:42:59.125 273 12685.85 171.22 54756.70 88888.00 2013-09-30 21:42:59.250 273 12685.90 171.20 54756.70 88888.00 2013-09-30 21:42:59.375 273 12685.95 171.20 54756.68 88888.00 2013-09-30 21:42:59.500 273 12685.88 171.22 54756.70 88888.00 2013-09-30 21:42:59.625 273 12685.85 171.20 54756.68 88888.00 2013-09-30 21:42:59.750 273 12685.83 171.22 54756.70 88888.00 2013-09-30 21:42:59.875 273 12685.88 171.22 54756.68 88888.00 2013-09-30 21:43:00.000 273 12685.85 171.22 54756.68 88888.00 2013-09-30 21:43:00.125 273 12685.83 171.20 54756.70 88888.00 2013-09-30 21:43:00.250 273 12685.85 171.22 54756.75 88888.00 2013-09-30 21:43:00.375 273 12685.98 171.22 54756.72 88888.00 2013-09-30 21:43:00.500 273 12686.00 171.22 54756.68 88888.00 2013-09-30 21:43:00.625 273 12685.95 171.22 54756.70 88888.00 2013-09-30 21:43:00.750 273 12685.85 171.22 54756.70 88888.00 2013-09-30 21:43:00.875 273 12685.80 171.25 54756.70 88888.00 2013-09-30 21:43:01.000 273 12685.85 171.25 54756.70 88888.00 2013-09-30 21:43:01.125 273 12685.83 171.25 54756.72 88888.00 2013-09-30 21:43:01.250 273 12685.77 171.25 54756.75 88888.00 2013-09-30 21:43:01.375 273 12685.75 171.28 54756.72 88888.00 2013-09-30 21:43:01.500 273 12685.80 171.28 54756.70 88888.00 2013-09-30 21:43:01.625 273 12685.85 171.25 54756.70 88888.00 2013-09-30 21:43:01.750 273 12685.92 171.28 54756.70 88888.00 2013-09-30 21:43:01.875 273 12685.90 171.28 54756.72 88888.00 2013-09-30 21:43:02.000 273 12685.83 171.25 54756.75 88888.00 2013-09-30 21:43:02.125 273 12685.77 171.25 54756.72 88888.00 2013-09-30 21:43:02.250 273 12685.75 171.25 54756.70 88888.00 2013-09-30 21:43:02.375 273 12685.75 171.22 54756.68 88888.00 2013-09-30 21:43:02.500 273 12685.73 171.22 54756.68 88888.00 2013-09-30 21:43:02.625 273 12685.75 171.25 54756.68 88888.00 2013-09-30 21:43:02.750 273 12685.77 171.22 54756.70 88888.00 2013-09-30 21:43:02.875 273 12685.85 171.22 54756.70 88888.00 2013-09-30 21:43:03.000 273 12685.88 171.22 54756.70 88888.00 2013-09-30 21:43:03.125 273 12685.85 171.22 54756.68 88888.00 2013-09-30 21:43:03.250 273 12685.80 171.22 54756.68 88888.00 2013-09-30 21:43:03.375 273 12685.85 171.22 54756.70 88888.00 2013-09-30 21:43:03.500 273 12685.85 171.22 54756.72 88888.00 2013-09-30 21:43:03.625 273 12685.88 171.22 54756.75 88888.00 2013-09-30 21:43:03.750 273 12685.90 171.22 54756.70 88888.00 2013-09-30 21:43:03.875 273 12685.90 171.22 54756.70 88888.00 2013-09-30 21:43:04.000 273 12685.85 171.22 54756.68 88888.00 2013-09-30 21:43:04.125 273 12685.83 171.22 54756.68 88888.00 2013-09-30 21:43:04.250 273 12685.83 171.20 54756.72 88888.00 2013-09-30 21:43:04.375 273 12685.90 171.22 54756.78 88888.00 2013-09-30 21:43:04.500 273 12685.90 171.22 54756.75 88888.00 2013-09-30 21:43:04.625 273 12685.98 171.22 54756.72 88888.00 2013-09-30 21:43:04.750 273 12685.90 171.22 54756.70 88888.00 2013-09-30 21:43:04.875 273 12685.80 171.22 54756.70 88888.00 2013-09-30 21:43:05.000 273 12685.80 171.22 54756.72 88888.00 2013-09-30 21:43:05.125 273 12685.83 171.25 54756.72 88888.00 2013-09-30 21:43:05.250 273 12685.77 171.22 54756.78 88888.00 2013-09-30 21:43:05.375 273 12685.88 171.22 54756.78 88888.00 2013-09-30 21:43:05.500 273 12685.98 171.22 54756.72 88888.00 2013-09-30 21:43:05.625 273 12685.98 171.20 54756.70 88888.00 2013-09-30 21:43:05.750 273 12685.85 171.22 54756.70 88888.00 2013-09-30 21:43:05.875 273 12685.77 171.20 54756.70 88888.00 2013-09-30 21:43:06.000 273 12685.80 171.20 54756.70 88888.00 2013-09-30 21:43:06.125 273 12685.85 171.22 54756.75 88888.00 2013-09-30 21:43:06.250 273 12685.83 171.20 54756.75 88888.00 2013-09-30 21:43:06.375 273 12685.80 171.20 54756.70 88888.00 2013-09-30 21:43:06.500 273 12685.83 171.20 54756.68 88888.00 2013-09-30 21:43:06.625 273 12685.85 171.20 54756.72 88888.00 2013-09-30 21:43:06.750 273 12685.90 171.20 54756.70 88888.00 2013-09-30 21:43:06.875 273 12685.88 171.22 54756.72 88888.00 2013-09-30 21:43:07.000 273 12685.88 171.22 54756.72 88888.00 2013-09-30 21:43:07.125 273 12685.83 171.22 54756.72 88888.00 2013-09-30 21:43:07.250 273 12685.80 171.20 54756.72 88888.00 2013-09-30 21:43:07.375 273 12685.83 171.20 54756.72 88888.00 2013-09-30 21:43:07.500 273 12685.85 171.20 54756.72 88888.00 2013-09-30 21:43:07.625 273 12685.90 171.22 54756.75 88888.00 2013-09-30 21:43:07.750 273 12685.92 171.22 54756.75 88888.00 2013-09-30 21:43:07.875 273 12685.90 171.22 54756.72 88888.00 2013-09-30 21:43:08.000 273 12685.88 171.20 54756.70 88888.00 2013-09-30 21:43:08.125 273 12685.88 171.22 54756.70 88888.00 2013-09-30 21:43:08.250 273 12685.85 171.20 54756.72 88888.00 2013-09-30 21:43:08.375 273 12685.88 171.25 54756.72 88888.00 2013-09-30 21:43:08.500 273 12685.83 171.25 54756.75 88888.00 2013-09-30 21:43:08.625 273 12685.88 171.25 54756.78 88888.00 2013-09-30 21:43:08.750 273 12685.90 171.25 54756.75 88888.00 2013-09-30 21:43:08.875 273 12685.90 171.28 54756.75 88888.00 2013-09-30 21:43:09.000 273 12685.92 171.25 54756.75 88888.00 2013-09-30 21:43:09.125 273 12685.92 171.25 54756.75 88888.00 2013-09-30 21:43:09.250 273 12685.90 171.25 54756.75 88888.00 2013-09-30 21:43:09.375 273 12685.90 171.28 54756.78 88888.00 2013-09-30 21:43:09.500 273 12685.88 171.28 54756.80 88888.00 2013-09-30 21:43:09.625 273 12685.80 171.28 54756.75 88888.00 2013-09-30 21:43:09.750 273 12685.80 171.25 54756.72 88888.00 2013-09-30 21:43:09.875 273 12685.80 171.25 54756.75 88888.00 2013-09-30 21:43:10.000 273 12685.85 171.28 54756.75 88888.00 2013-09-30 21:43:10.125 273 12685.85 171.28 54756.75 88888.00 2013-09-30 21:43:10.250 273 12685.83 171.25 54756.80 88888.00 2013-09-30 21:43:10.375 273 12685.85 171.22 54756.75 88888.00 2013-09-30 21:43:10.500 273 12685.83 171.22 54756.72 88888.00 2013-09-30 21:43:10.625 273 12685.80 171.22 54756.75 88888.00 2013-09-30 21:43:10.750 273 12685.85 171.22 54756.75 88888.00 2013-09-30 21:43:10.875 273 12685.95 171.20 54756.75 88888.00 2013-09-30 21:43:11.000 273 12685.85 171.18 54756.75 88888.00 2013-09-30 21:43:11.125 273 12685.75 171.18 54756.78 88888.00 2013-09-30 21:43:11.250 273 12685.77 171.18 54756.72 88888.00 2013-09-30 21:43:11.375 273 12685.83 171.18 54756.72 88888.00 2013-09-30 21:43:11.500 273 12685.80 171.20 54756.72 88888.00 2013-09-30 21:43:11.625 273 12685.80 171.22 54756.75 88888.00 2013-09-30 21:43:11.750 273 12685.83 171.20 54756.78 88888.00 2013-09-30 21:43:11.875 273 12685.85 171.22 54756.78 88888.00 2013-09-30 21:43:12.000 273 12685.85 171.20 54756.78 88888.00 2013-09-30 21:43:12.125 273 12685.83 171.20 54756.78 88888.00 2013-09-30 21:43:12.250 273 12685.85 171.18 54756.75 88888.00 2013-09-30 21:43:12.375 273 12685.92 171.20 54756.75 88888.00 2013-09-30 21:43:12.500 273 12685.92 171.20 54756.72 88888.00 2013-09-30 21:43:12.625 273 12685.92 171.22 54756.72 88888.00 2013-09-30 21:43:12.750 273 12685.92 171.22 54756.72 88888.00 2013-09-30 21:43:12.875 273 12685.90 171.20 54756.72 88888.00 2013-09-30 21:43:13.000 273 12685.90 171.20 54756.72 88888.00 2013-09-30 21:43:13.125 273 12685.88 171.22 54756.72 88888.00 2013-09-30 21:43:13.250 273 12685.85 171.22 54756.75 88888.00 2013-09-30 21:43:13.375 273 12685.90 171.22 54756.75 88888.00 2013-09-30 21:43:13.500 273 12685.88 171.20 54756.75 88888.00 2013-09-30 21:43:13.625 273 12685.85 171.20 54756.75 88888.00 2013-09-30 21:43:13.750 273 12685.90 171.20 54756.75 88888.00 2013-09-30 21:43:13.875 273 12685.90 171.22 54756.75 88888.00 2013-09-30 21:43:14.000 273 12685.88 171.22 54756.75 88888.00 2013-09-30 21:43:14.125 273 12685.83 171.20 54756.75 88888.00 2013-09-30 21:43:14.250 273 12685.80 171.20 54756.75 88888.00 2013-09-30 21:43:14.375 273 12685.88 171.20 54756.75 88888.00 2013-09-30 21:43:14.500 273 12685.88 171.22 54756.75 88888.00 2013-09-30 21:43:14.625 273 12685.92 171.22 54756.72 88888.00 2013-09-30 21:43:14.750 273 12685.92 171.20 54756.72 88888.00 2013-09-30 21:43:14.875 273 12685.90 171.20 54756.72 88888.00 2013-09-30 21:43:15.000 273 12685.88 171.20 54756.75 88888.00 2013-09-30 21:43:15.125 273 12685.90 171.22 54756.78 88888.00 2013-09-30 21:43:15.250 273 12685.92 171.22 54756.78 88888.00 2013-09-30 21:43:15.375 273 12685.98 171.20 54756.75 88888.00 2013-09-30 21:43:15.500 273 12685.98 171.20 54756.75 88888.00 2013-09-30 21:43:15.625 273 12685.95 171.20 54756.75 88888.00 2013-09-30 21:43:15.750 273 12685.88 171.20 54756.75 88888.00 2013-09-30 21:43:15.875 273 12685.90 171.22 54756.75 88888.00 2013-09-30 21:43:16.000 273 12685.95 171.22 54756.78 88888.00 2013-09-30 21:43:16.125 273 12685.95 171.22 54756.80 88888.00 2013-09-30 21:43:16.250 273 12685.95 171.22 54756.75 88888.00 2013-09-30 21:43:16.375 273 12685.98 171.25 54756.78 88888.00 2013-09-30 21:43:16.500 273 12685.95 171.25 54756.78 88888.00 2013-09-30 21:43:16.625 273 12685.92 171.25 54756.78 88888.00 2013-09-30 21:43:16.750 273 12685.90 171.22 54756.78 88888.00 2013-09-30 21:43:16.875 273 12685.90 171.25 54756.78 88888.00 2013-09-30 21:43:17.000 273 12685.90 171.25 54756.80 88888.00 2013-09-30 21:43:17.125 273 12685.92 171.25 54756.80 88888.00 2013-09-30 21:43:17.250 273 12685.88 171.25 54756.80 88888.00 2013-09-30 21:43:17.375 273 12685.85 171.25 54756.80 88888.00 2013-09-30 21:43:17.500 273 12685.83 171.25 54756.78 88888.00 2013-09-30 21:43:17.625 273 12685.88 171.25 54756.78 88888.00 2013-09-30 21:43:17.750 273 12686.02 171.22 54756.78 88888.00 2013-09-30 21:43:17.875 273 12686.00 171.25 54756.80 88888.00 2013-09-30 21:43:18.000 273 12685.92 171.28 54756.78 88888.00 2013-09-30 21:43:18.125 273 12685.90 171.25 54756.78 88888.00 2013-09-30 21:43:18.250 273 12685.98 171.20 54756.78 88888.00 2013-09-30 21:43:18.375 273 12685.92 171.22 54756.78 88888.00 2013-09-30 21:43:18.500 273 12685.85 171.20 54756.78 88888.00 2013-09-30 21:43:18.625 273 12685.90 171.20 54756.80 88888.00 2013-09-30 21:43:18.750 273 12685.92 171.20 54756.78 88888.00 2013-09-30 21:43:18.875 273 12685.90 171.20 54756.75 88888.00 2013-09-30 21:43:19.000 273 12685.88 171.20 54756.75 88888.00 2013-09-30 21:43:19.125 273 12685.85 171.20 54756.75 88888.00 2013-09-30 21:43:19.250 273 12685.90 171.18 54756.78 88888.00 2013-09-30 21:43:19.375 273 12685.95 171.20 54756.78 88888.00 2013-09-30 21:43:19.500 273 12685.95 171.20 54756.80 88888.00 2013-09-30 21:43:19.625 273 12685.92 171.20 54756.80 88888.00 2013-09-30 21:43:19.750 273 12685.90 171.20 54756.78 88888.00 2013-09-30 21:43:19.875 273 12685.90 171.22 54756.78 88888.00 2013-09-30 21:43:20.000 273 12685.95 171.20 54756.78 88888.00 2013-09-30 21:43:20.125 273 12685.92 171.22 54756.78 88888.00 2013-09-30 21:43:20.250 273 12685.85 171.20 54756.82 88888.00 2013-09-30 21:43:20.375 273 12685.92 171.22 54756.78 88888.00 2013-09-30 21:43:20.500 273 12685.90 171.20 54756.78 88888.00 2013-09-30 21:43:20.625 273 12685.88 171.20 54756.78 88888.00 2013-09-30 21:43:20.750 273 12685.95 171.22 54756.78 88888.00 2013-09-30 21:43:20.875 273 12686.00 171.22 54756.75 88888.00 2013-09-30 21:43:21.000 273 12686.00 171.22 54756.78 88888.00 2013-09-30 21:43:21.125 273 12685.98 171.22 54756.78 88888.00 2013-09-30 21:43:21.250 273 12685.85 171.20 54756.75 88888.00 2013-09-30 21:43:21.375 273 12685.90 171.20 54756.75 88888.00 2013-09-30 21:43:21.500 273 12685.92 171.20 54756.78 88888.00 2013-09-30 21:43:21.625 273 12685.95 171.22 54756.78 88888.00 2013-09-30 21:43:21.750 273 12685.92 171.22 54756.78 88888.00 2013-09-30 21:43:21.875 273 12685.90 171.22 54756.80 88888.00 2013-09-30 21:43:22.000 273 12685.90 171.20 54756.82 88888.00 2013-09-30 21:43:22.125 273 12685.92 171.20 54756.80 88888.00 2013-09-30 21:43:22.250 273 12685.92 171.20 54756.80 88888.00 2013-09-30 21:43:22.375 273 12685.95 171.20 54756.80 88888.00 2013-09-30 21:43:22.500 273 12685.95 171.20 54756.80 88888.00 2013-09-30 21:43:22.625 273 12685.98 171.22 54756.80 88888.00 2013-09-30 21:43:22.750 273 12686.05 171.22 54756.82 88888.00 2013-09-30 21:43:22.875 273 12686.08 171.22 54756.82 88888.00 2013-09-30 21:43:23.000 273 12686.00 171.22 54756.78 88888.00 2013-09-30 21:43:23.125 273 12685.98 171.22 54756.80 88888.00 2013-09-30 21:43:23.250 273 12685.98 171.22 54756.80 88888.00 2013-09-30 21:43:23.375 273 12686.05 171.22 54756.82 88888.00 2013-09-30 21:43:23.500 273 12686.05 171.22 54756.82 88888.00 2013-09-30 21:43:23.625 273 12686.05 171.20 54756.80 88888.00 2013-09-30 21:43:23.750 273 12686.02 171.25 54756.80 88888.00 2013-09-30 21:43:23.875 273 12686.02 171.25 54756.80 88888.00 2013-09-30 21:43:24.000 273 12685.98 171.22 54756.78 88888.00 2013-09-30 21:43:24.125 273 12685.92 171.20 54756.78 88888.00 2013-09-30 21:43:24.250 273 12685.98 171.25 54756.80 88888.00 2013-09-30 21:43:24.375 273 12685.98 171.28 54756.82 88888.00 2013-09-30 21:43:24.500 273 12685.98 171.28 54756.82 88888.00 2013-09-30 21:43:24.625 273 12685.98 171.28 54756.82 88888.00 2013-09-30 21:43:24.750 273 12685.92 171.28 54756.82 88888.00 2013-09-30 21:43:24.875 273 12685.90 171.25 54756.82 88888.00 2013-09-30 21:43:25.000 273 12685.92 171.25 54756.80 88888.00 2013-09-30 21:43:25.125 273 12685.98 171.25 54756.80 88888.00 2013-09-30 21:43:25.250 273 12686.02 171.25 54756.82 88888.00 2013-09-30 21:43:25.375 273 12686.02 171.28 54756.82 88888.00 2013-09-30 21:43:25.500 273 12685.90 171.28 54756.80 88888.00 2013-09-30 21:43:25.625 273 12685.88 171.28 54756.80 88888.00 2013-09-30 21:43:25.750 273 12685.92 171.28 54756.80 88888.00 2013-09-30 21:43:25.875 273 12685.98 171.28 54756.80 88888.00 2013-09-30 21:43:26.000 273 12685.95 171.28 54756.80 88888.00 2013-09-30 21:43:26.125 273 12685.92 171.28 54756.85 88888.00 2013-09-30 21:43:26.250 273 12685.88 171.25 54756.82 88888.00 2013-09-30 21:43:26.375 273 12685.85 171.22 54756.80 88888.00 2013-09-30 21:43:26.500 273 12685.83 171.25 54756.80 88888.00 2013-09-30 21:43:26.625 273 12685.92 171.22 54756.80 88888.00 2013-09-30 21:43:26.750 273 12685.95 171.22 54756.82 88888.00 2013-09-30 21:43:26.875 273 12686.00 171.22 54756.85 88888.00 2013-09-30 21:43:27.000 273 12686.00 171.22 54756.85 88888.00 2013-09-30 21:43:27.125 273 12686.00 171.20 54756.80 88888.00 2013-09-30 21:43:27.250 273 12685.98 171.20 54756.80 88888.00 2013-09-30 21:43:27.375 273 12686.00 171.22 54756.82 88888.00 2013-09-30 21:43:27.500 273 12686.02 171.22 54756.82 88888.00 2013-09-30 21:43:27.625 273 12686.00 171.20 54756.82 88888.00 2013-09-30 21:43:27.750 273 12685.88 171.22 54756.82 88888.00 2013-09-30 21:43:27.875 273 12685.85 171.22 54756.80 88888.00 2013-09-30 21:43:28.000 273 12685.92 171.20 54756.78 88888.00 2013-09-30 21:43:28.125 273 12685.98 171.20 54756.80 88888.00 2013-09-30 21:43:28.250 273 12685.98 171.20 54756.80 88888.00 2013-09-30 21:43:28.375 273 12685.92 171.22 54756.82 88888.00 2013-09-30 21:43:28.500 273 12685.90 171.22 54756.82 88888.00 2013-09-30 21:43:28.625 273 12685.92 171.22 54756.85 88888.00 2013-09-30 21:43:28.750 273 12685.95 171.22 54756.82 88888.00 2013-09-30 21:43:28.875 273 12685.90 171.22 54756.80 88888.00 2013-09-30 21:43:29.000 273 12685.92 171.22 54756.78 88888.00 2013-09-30 21:43:29.125 273 12685.98 171.22 54756.80 88888.00 2013-09-30 21:43:29.250 273 12685.90 171.22 54756.80 88888.00 2013-09-30 21:43:29.375 273 12685.88 171.22 54756.80 88888.00 2013-09-30 21:43:29.500 273 12685.90 171.22 54756.82 88888.00 2013-09-30 21:43:29.625 273 12685.85 171.25 54756.82 88888.00 2013-09-30 21:43:29.750 273 12685.88 171.25 54756.80 88888.00 2013-09-30 21:43:29.875 273 12685.83 171.28 54756.80 88888.00 2013-09-30 21:43:30.000 273 12685.85 171.25 54756.80 88888.00 2013-09-30 21:43:30.125 273 12685.92 171.25 54756.80 88888.00 2013-09-30 21:43:30.250 273 12685.90 171.25 54756.80 88888.00 2013-09-30 21:43:30.375 273 12685.95 171.22 54756.78 88888.00 2013-09-30 21:43:30.500 273 12685.88 171.25 54756.78 88888.00 2013-09-30 21:43:30.625 273 12685.85 171.28 54756.80 88888.00 2013-09-30 21:43:30.750 273 12685.92 171.28 54756.82 88888.00 2013-09-30 21:43:30.875 273 12685.95 171.25 54756.82 88888.00 2013-09-30 21:43:31.000 273 12685.98 171.28 54756.85 88888.00 2013-09-30 21:43:31.125 273 12685.95 171.30 54756.85 88888.00 2013-09-30 21:43:31.250 273 12685.95 171.28 54756.82 88888.00 2013-09-30 21:43:31.375 273 12685.92 171.30 54756.82 88888.00 2013-09-30 21:43:31.500 273 12685.90 171.30 54756.80 88888.00 2013-09-30 21:43:31.625 273 12685.83 171.28 54756.80 88888.00 2013-09-30 21:43:31.750 273 12685.77 171.28 54756.80 88888.00 2013-09-30 21:43:31.875 273 12685.77 171.30 54756.82 88888.00 2013-09-30 21:43:32.000 273 12685.83 171.30 54756.80 88888.00 2013-09-30 21:43:32.125 273 12685.88 171.28 54756.78 88888.00 2013-09-30 21:43:32.250 273 12685.85 171.25 54756.78 88888.00 2013-09-30 21:43:32.375 273 12685.85 171.30 54756.80 88888.00 2013-09-30 21:43:32.500 273 12685.85 171.32 54756.80 88888.00 2013-09-30 21:43:32.625 273 12685.90 171.32 54756.80 88888.00 2013-09-30 21:43:32.750 273 12685.95 171.32 54756.82 88888.00 2013-09-30 21:43:32.875 273 12685.95 171.32 54756.82 88888.00 2013-09-30 21:43:33.000 273 12685.95 171.32 54756.82 88888.00 2013-09-30 21:43:33.125 273 12685.98 171.35 54756.85 88888.00 2013-09-30 21:43:33.250 273 12685.98 171.35 54756.82 88888.00 2013-09-30 21:43:33.375 273 12685.98 171.32 54756.80 88888.00 2013-09-30 21:43:33.500 273 12685.92 171.35 54756.80 88888.00 2013-09-30 21:43:33.625 273 12685.95 171.35 54756.82 88888.00 2013-09-30 21:43:33.750 273 12685.98 171.30 54756.80 88888.00 2013-09-30 21:43:33.875 273 12685.85 171.35 54756.82 88888.00 2013-09-30 21:43:34.000 273 12685.83 171.38 54756.80 88888.00 2013-09-30 21:43:34.125 273 12685.85 171.35 54756.80 88888.00 2013-09-30 21:43:34.250 273 12685.85 171.32 54756.80 88888.00 2013-09-30 21:43:34.375 273 12685.95 171.32 54756.80 88888.00 2013-09-30 21:43:34.500 273 12685.98 171.32 54756.80 88888.00 2013-09-30 21:43:34.625 273 12685.98 171.32 54756.80 88888.00 2013-09-30 21:43:34.750 273 12685.92 171.32 54756.80 88888.00 2013-09-30 21:43:34.875 273 12685.88 171.35 54756.78 88888.00 2013-09-30 21:43:35.000 273 12685.92 171.32 54756.80 88888.00 2013-09-30 21:43:35.125 273 12685.92 171.30 54756.80 88888.00 2013-09-30 21:43:35.250 273 12685.90 171.32 54756.82 88888.00 2013-09-30 21:43:35.375 273 12685.98 171.32 54756.82 88888.00 2013-09-30 21:43:35.500 273 12686.00 171.35 54756.82 88888.00 2013-09-30 21:43:35.625 273 12685.95 171.35 54756.82 88888.00 2013-09-30 21:43:35.750 273 12685.92 171.35 54756.80 88888.00 2013-09-30 21:43:35.875 273 12686.00 171.32 54756.80 88888.00 2013-09-30 21:43:36.000 273 12686.02 171.32 54756.80 88888.00 2013-09-30 21:43:36.125 273 12686.00 171.35 54756.82 88888.00 2013-09-30 21:43:36.250 273 12686.00 171.35 54756.82 88888.00 2013-09-30 21:43:36.375 273 12686.05 171.32 54756.82 88888.00 2013-09-30 21:43:36.500 273 12686.08 171.30 54756.78 88888.00 2013-09-30 21:43:36.625 273 12686.00 171.32 54756.75 88888.00 2013-09-30 21:43:36.750 273 12685.98 171.35 54756.78 88888.00 2013-09-30 21:43:36.875 273 12685.98 171.40 54756.80 88888.00 2013-09-30 21:43:37.000 273 12685.92 171.40 54756.80 88888.00 2013-09-30 21:43:37.125 273 12685.90 171.38 54756.78 88888.00 2013-09-30 21:43:37.250 273 12685.90 171.32 54756.78 88888.00 2013-09-30 21:43:37.375 273 12685.95 171.35 54756.78 88888.00 2013-09-30 21:43:37.500 273 12685.98 171.38 54756.78 88888.00 2013-09-30 21:43:37.625 273 12686.02 171.38 54756.80 88888.00 2013-09-30 21:43:37.750 273 12686.02 171.35 54756.80 88888.00 2013-09-30 21:43:37.875 273 12686.00 171.35 54756.85 88888.00 2013-09-30 21:43:38.000 273 12685.95 171.38 54756.80 88888.00 2013-09-30 21:43:38.125 273 12685.98 171.38 54756.78 88888.00 2013-09-30 21:43:38.250 273 12685.95 171.38 54756.78 88888.00 2013-09-30 21:43:38.375 273 12685.95 171.38 54756.78 88888.00 2013-09-30 21:43:38.500 273 12685.92 171.40 54756.80 88888.00 2013-09-30 21:43:38.625 273 12685.90 171.38 54756.80 88888.00 2013-09-30 21:43:38.750 273 12685.95 171.38 54756.75 88888.00 2013-09-30 21:43:38.875 273 12686.00 171.40 54756.75 88888.00 2013-09-30 21:43:39.000 273 12685.98 171.43 54756.78 88888.00 2013-09-30 21:43:39.125 273 12685.98 171.43 54756.78 88888.00 2013-09-30 21:43:39.250 273 12686.00 171.43 54756.78 88888.00 2013-09-30 21:43:39.375 273 12686.02 171.45 54756.78 88888.00 2013-09-30 21:43:39.500 273 12686.10 171.45 54756.78 88888.00 2013-09-30 21:43:39.625 273 12686.10 171.45 54756.78 88888.00 2013-09-30 21:43:39.750 273 12686.05 171.45 54756.78 88888.00 2013-09-30 21:43:39.875 273 12685.98 171.43 54756.75 88888.00 2013-09-30 21:43:40.000 273 12686.00 171.43 54756.75 88888.00 2013-09-30 21:43:40.125 273 12686.05 171.45 54756.78 88888.00 2013-09-30 21:43:40.250 273 12686.02 171.45 54756.80 88888.00 2013-09-30 21:43:40.375 273 12686.00 171.47 54756.78 88888.00 2013-09-30 21:43:40.500 273 12685.95 171.45 54756.78 88888.00 2013-09-30 21:43:40.625 273 12686.05 171.45 54756.80 88888.00 2013-09-30 21:43:40.750 273 12686.02 171.47 54756.80 88888.00 2013-09-30 21:43:40.875 273 12685.98 171.50 54756.80 88888.00 2013-09-30 21:43:41.000 273 12685.95 171.50 54756.80 88888.00 2013-09-30 21:43:41.125 273 12685.98 171.47 54756.82 88888.00 2013-09-30 21:43:41.250 273 12685.95 171.47 54756.82 88888.00 2013-09-30 21:43:41.375 273 12685.95 171.53 54756.80 88888.00 2013-09-30 21:43:41.500 273 12685.95 171.50 54756.82 88888.00 2013-09-30 21:43:41.625 273 12685.98 171.50 54756.80 88888.00 2013-09-30 21:43:41.750 273 12685.98 171.53 54756.80 88888.00 2013-09-30 21:43:41.875 273 12686.02 171.53 54756.80 88888.00 2013-09-30 21:43:42.000 273 12686.05 171.53 54756.80 88888.00 2013-09-30 21:43:42.125 273 12686.05 171.53 54756.82 88888.00 2013-09-30 21:43:42.250 273 12686.00 171.50 54756.85 88888.00 2013-09-30 21:43:42.375 273 12686.05 171.50 54756.82 88888.00 2013-09-30 21:43:42.500 273 12686.05 171.47 54756.80 88888.00 2013-09-30 21:43:42.625 273 12686.02 171.45 54756.78 88888.00 2013-09-30 21:43:42.750 273 12686.00 171.43 54756.80 88888.00 2013-09-30 21:43:42.875 273 12686.05 171.47 54756.82 88888.00 2013-09-30 21:43:43.000 273 12686.05 171.50 54756.80 88888.00 2013-09-30 21:43:43.125 273 12686.05 171.50 54756.80 88888.00 2013-09-30 21:43:43.250 273 12686.02 171.45 54756.80 88888.00 2013-09-30 21:43:43.375 273 12686.00 171.47 54756.80 88888.00 2013-09-30 21:43:43.500 273 12686.02 171.50 54756.80 88888.00 2013-09-30 21:43:43.625 273 12686.08 171.53 54756.82 88888.00 2013-09-30 21:43:43.750 273 12686.08 171.50 54756.82 88888.00 2013-09-30 21:43:43.875 273 12686.08 171.50 54756.80 88888.00 2013-09-30 21:43:44.000 273 12686.10 171.47 54756.80 88888.00 2013-09-30 21:43:44.125 273 12686.08 171.47 54756.78 88888.00 2013-09-30 21:43:44.250 273 12686.00 171.47 54756.78 88888.00 2013-09-30 21:43:44.375 273 12686.02 171.50 54756.80 88888.00 2013-09-30 21:43:44.500 273 12686.02 171.50 54756.80 88888.00 2013-09-30 21:43:44.625 273 12686.08 171.47 54756.80 88888.00 2013-09-30 21:43:44.750 273 12686.02 171.47 54756.80 88888.00 2013-09-30 21:43:44.875 273 12686.05 171.47 54756.80 88888.00 2013-09-30 21:43:45.000 273 12686.15 171.50 54756.78 88888.00 2013-09-30 21:43:45.125 273 12686.20 171.47 54756.78 88888.00 2013-09-30 21:43:45.250 273 12686.12 171.47 54756.82 88888.00 2013-09-30 21:43:45.375 273 12686.12 171.50 54756.80 88888.00 2013-09-30 21:43:45.500 273 12686.12 171.50 54756.80 88888.00 2013-09-30 21:43:45.625 273 12686.12 171.50 54756.80 88888.00 2013-09-30 21:43:45.750 273 12686.05 171.50 54756.80 88888.00 2013-09-30 21:43:45.875 273 12686.00 171.50 54756.82 88888.00 2013-09-30 21:43:46.000 273 12686.00 171.55 54756.82 88888.00 2013-09-30 21:43:46.125 273 12686.05 171.55 54756.85 88888.00 2013-09-30 21:43:46.250 273 12686.05 171.53 54756.82 88888.00 2013-09-30 21:43:46.375 273 12686.10 171.55 54756.82 88888.00 2013-09-30 21:43:46.500 273 12686.08 171.55 54756.82 88888.00 2013-09-30 21:43:46.625 273 12686.08 171.55 54756.82 88888.00 2013-09-30 21:43:46.750 273 12686.12 171.53 54756.80 88888.00 2013-09-30 21:43:46.875 273 12686.12 171.53 54756.80 88888.00 2013-09-30 21:43:47.000 273 12686.15 171.53 54756.80 88888.00 2013-09-30 21:43:47.125 273 12686.12 171.55 54756.80 88888.00 2013-09-30 21:43:47.250 273 12686.12 171.53 54756.78 88888.00 2013-09-30 21:43:47.375 273 12686.12 171.55 54756.78 88888.00 2013-09-30 21:43:47.500 273 12686.12 171.53 54756.80 88888.00 2013-09-30 21:43:47.625 273 12686.17 171.53 54756.82 88888.00 2013-09-30 21:43:47.750 273 12686.20 171.53 54756.85 88888.00 2013-09-30 21:43:47.875 273 12686.15 171.53 54756.82 88888.00 2013-09-30 21:43:48.000 273 12686.12 171.53 54756.78 88888.00 2013-09-30 21:43:48.125 273 12686.15 171.53 54756.80 88888.00 2013-09-30 21:43:48.250 273 12686.15 171.53 54756.80 88888.00 2013-09-30 21:43:48.375 273 12686.15 171.55 54756.80 88888.00 2013-09-30 21:43:48.500 273 12686.12 171.53 54756.80 88888.00 2013-09-30 21:43:48.625 273 12686.15 171.55 54756.82 88888.00 2013-09-30 21:43:48.750 273 12686.12 171.55 54756.82 88888.00 2013-09-30 21:43:48.875 273 12686.10 171.57 54756.82 88888.00 2013-09-30 21:43:49.000 273 12686.05 171.57 54756.80 88888.00 2013-09-30 21:43:49.125 273 12686.05 171.57 54756.80 88888.00 2013-09-30 21:43:49.250 273 12686.05 171.57 54756.80 88888.00 2013-09-30 21:43:49.375 273 12686.10 171.60 54756.82 88888.00 2013-09-30 21:43:49.500 273 12686.15 171.60 54756.82 88888.00 2013-09-30 21:43:49.625 273 12686.20 171.57 54756.82 88888.00 2013-09-30 21:43:49.750 273 12686.23 171.57 54756.80 88888.00 2013-09-30 21:43:49.875 273 12686.17 171.57 54756.82 88888.00 2013-09-30 21:43:50.000 273 12686.10 171.57 54756.82 88888.00 2013-09-30 21:43:50.125 273 12686.05 171.60 54756.82 88888.00 2013-09-30 21:43:50.250 273 12686.05 171.60 54756.85 88888.00 2013-09-30 21:43:50.375 273 12686.15 171.60 54756.82 88888.00 2013-09-30 21:43:50.500 273 12686.15 171.57 54756.82 88888.00 2013-09-30 21:43:50.625 273 12686.12 171.57 54756.82 88888.00 2013-09-30 21:43:50.750 273 12686.15 171.57 54756.82 88888.00 2013-09-30 21:43:50.875 273 12686.23 171.55 54756.80 88888.00 2013-09-30 21:43:51.000 273 12686.25 171.57 54756.80 88888.00 2013-09-30 21:43:51.125 273 12686.17 171.57 54756.85 88888.00 2013-09-30 21:43:51.250 273 12686.05 171.57 54756.82 88888.00 2013-09-30 21:43:51.375 273 12686.02 171.57 54756.80 88888.00 2013-09-30 21:43:51.500 273 12686.02 171.57 54756.82 88888.00 2013-09-30 21:43:51.625 273 12686.10 171.55 54756.80 88888.00 2013-09-30 21:43:51.750 273 12686.12 171.57 54756.80 88888.00 2013-09-30 21:43:51.875 273 12686.08 171.60 54756.85 88888.00 2013-09-30 21:43:52.000 273 12686.15 171.57 54756.85 88888.00 2013-09-30 21:43:52.125 273 12686.12 171.57 54756.82 88888.00 2013-09-30 21:43:52.250 273 12686.08 171.55 54756.82 88888.00 2013-09-30 21:43:52.375 273 12686.12 171.57 54756.82 88888.00 2013-09-30 21:43:52.500 273 12686.15 171.57 54756.82 88888.00 2013-09-30 21:43:52.625 273 12686.15 171.57 54756.82 88888.00 2013-09-30 21:43:52.750 273 12686.15 171.55 54756.82 88888.00 2013-09-30 21:43:52.875 273 12686.17 171.55 54756.80 88888.00 2013-09-30 21:43:53.000 273 12686.15 171.55 54756.80 88888.00 2013-09-30 21:43:53.125 273 12686.15 171.55 54756.82 88888.00 2013-09-30 21:43:53.250 273 12686.08 171.55 54756.82 88888.00 2013-09-30 21:43:53.375 273 12686.08 171.55 54756.82 88888.00 2013-09-30 21:43:53.500 273 12686.08 171.55 54756.82 88888.00 2013-09-30 21:43:53.625 273 12686.08 171.55 54756.85 88888.00 2013-09-30 21:43:53.750 273 12686.08 171.55 54756.82 88888.00 2013-09-30 21:43:53.875 273 12686.02 171.55 54756.80 88888.00 2013-09-30 21:43:54.000 273 12686.10 171.55 54756.80 88888.00 2013-09-30 21:43:54.125 273 12686.17 171.55 54756.82 88888.00 2013-09-30 21:43:54.250 273 12686.17 171.55 54756.85 88888.00 2013-09-30 21:43:54.375 273 12686.17 171.55 54756.85 88888.00 2013-09-30 21:43:54.500 273 12686.17 171.57 54756.90 88888.00 2013-09-30 21:43:54.625 273 12686.15 171.55 54756.88 88888.00 2013-09-30 21:43:54.750 273 12686.10 171.55 54756.82 88888.00 2013-09-30 21:43:54.875 273 12686.05 171.55 54756.82 88888.00 2013-09-30 21:43:55.000 273 12686.10 171.55 54756.82 88888.00 2013-09-30 21:43:55.125 273 12686.15 171.55 54756.82 88888.00 2013-09-30 21:43:55.250 273 12686.12 171.57 54756.85 88888.00 2013-09-30 21:43:55.375 273 12686.12 171.57 54756.82 88888.00 2013-09-30 21:43:55.500 273 12686.12 171.60 54756.82 88888.00 2013-09-30 21:43:55.625 273 12686.12 171.60 54756.80 88888.00 2013-09-30 21:43:55.750 273 12686.12 171.57 54756.82 88888.00 2013-09-30 21:43:55.875 273 12686.17 171.55 54756.82 88888.00 2013-09-30 21:43:56.000 273 12686.20 171.55 54756.82 88888.00 2013-09-30 21:43:56.125 273 12686.17 171.55 54756.85 88888.00 2013-09-30 21:43:56.250 273 12686.15 171.55 54756.82 88888.00 2013-09-30 21:43:56.375 273 12686.10 171.55 54756.82 88888.00 2013-09-30 21:43:56.500 273 12686.10 171.57 54756.80 88888.00 2013-09-30 21:43:56.625 273 12686.15 171.60 54756.85 88888.00 2013-09-30 21:43:56.750 273 12686.17 171.60 54756.85 88888.00 2013-09-30 21:43:56.875 273 12686.10 171.60 54756.88 88888.00 2013-09-30 21:43:57.000 273 12686.12 171.60 54756.88 88888.00 2013-09-30 21:43:57.125 273 12686.17 171.60 54756.85 88888.00 2013-09-30 21:43:57.250 273 12686.12 171.60 54756.85 88888.00 2013-09-30 21:43:57.375 273 12686.10 171.60 54756.85 88888.00 2013-09-30 21:43:57.500 273 12686.02 171.60 54756.82 88888.00 2013-09-30 21:43:57.625 273 12686.08 171.60 54756.85 88888.00 2013-09-30 21:43:57.750 273 12686.08 171.60 54756.90 88888.00 2013-09-30 21:43:57.875 273 12686.05 171.60 54756.88 88888.00 2013-09-30 21:43:58.000 273 12686.08 171.62 54756.88 88888.00 2013-09-30 21:43:58.125 273 12686.10 171.60 54756.85 88888.00 2013-09-30 21:43:58.250 273 12686.08 171.57 54756.85 88888.00 2013-09-30 21:43:58.375 273 12686.08 171.57 54756.85 88888.00 2013-09-30 21:43:58.500 273 12686.10 171.57 54756.82 88888.00 2013-09-30 21:43:58.625 273 12686.15 171.57 54756.85 88888.00 2013-09-30 21:43:58.750 273 12686.12 171.57 54756.85 88888.00 2013-09-30 21:43:58.875 273 12686.15 171.57 54756.85 88888.00 2013-09-30 21:43:59.000 273 12686.15 171.57 54756.82 88888.00 2013-09-30 21:43:59.125 273 12686.17 171.57 54756.82 88888.00 2013-09-30 21:43:59.250 273 12686.12 171.57 54756.85 88888.00 2013-09-30 21:43:59.375 273 12686.12 171.57 54756.85 88888.00 2013-09-30 21:43:59.500 273 12686.17 171.60 54756.85 88888.00 2013-09-30 21:43:59.625 273 12686.15 171.60 54756.82 88888.00 2013-09-30 21:43:59.750 273 12686.17 171.62 54756.82 88888.00 2013-09-30 21:43:59.875 273 12686.12 171.62 54756.85 88888.00 2013-09-30 21:44:00.000 273 12686.15 171.60 54756.88 88888.00 2013-09-30 21:44:00.125 273 12686.12 171.60 54756.85 88888.00 2013-09-30 21:44:00.250 273 12686.08 171.57 54756.88 88888.00 2013-09-30 21:44:00.375 273 12686.10 171.60 54756.88 88888.00 2013-09-30 21:44:00.500 273 12686.15 171.57 54756.82 88888.00 2013-09-30 21:44:00.625 273 12686.12 171.57 54756.82 88888.00 2013-09-30 21:44:00.750 273 12686.12 171.60 54756.80 88888.00 2013-09-30 21:44:00.875 273 12686.17 171.62 54756.85 88888.00 2013-09-30 21:44:01.000 273 12686.15 171.60 54756.85 88888.00 2013-09-30 21:44:01.125 273 12686.23 171.57 54756.88 88888.00 2013-09-30 21:44:01.250 273 12686.17 171.60 54756.85 88888.00 2013-09-30 21:44:01.375 273 12686.12 171.60 54756.82 88888.00 2013-09-30 21:44:01.500 273 12686.12 171.60 54756.85 88888.00 2013-09-30 21:44:01.625 273 12686.15 171.62 54756.85 88888.00 2013-09-30 21:44:01.750 273 12686.15 171.62 54756.85 88888.00 2013-09-30 21:44:01.875 273 12686.08 171.62 54756.88 88888.00 2013-09-30 21:44:02.000 273 12686.02 171.62 54756.88 88888.00 2013-09-30 21:44:02.125 273 12686.02 171.65 54756.85 88888.00 2013-09-30 21:44:02.250 273 12686.00 171.62 54756.85 88888.00 2013-09-30 21:44:02.375 273 12686.02 171.65 54756.85 88888.00 2013-09-30 21:44:02.500 273 12686.05 171.65 54756.85 88888.00 2013-09-30 21:44:02.625 273 12686.08 171.62 54756.82 88888.00 2013-09-30 21:44:02.750 273 12686.10 171.62 54756.85 88888.00 2013-09-30 21:44:02.875 273 12686.12 171.62 54756.85 88888.00 2013-09-30 21:44:03.000 273 12686.12 171.60 54756.85 88888.00 2013-09-30 21:44:03.125 273 12686.15 171.62 54756.88 88888.00 2013-09-30 21:44:03.250 273 12686.15 171.62 54756.85 88888.00 2013-09-30 21:44:03.375 273 12686.17 171.62 54756.85 88888.00 2013-09-30 21:44:03.500 273 12686.12 171.65 54756.88 88888.00 2013-09-30 21:44:03.625 273 12686.10 171.65 54756.90 88888.00 2013-09-30 21:44:03.750 273 12686.12 171.62 54756.88 88888.00 2013-09-30 21:44:03.875 273 12686.23 171.62 54756.85 88888.00 2013-09-30 21:44:04.000 273 12686.25 171.65 54756.85 88888.00 2013-09-30 21:44:04.125 273 12686.17 171.65 54756.85 88888.00 2013-09-30 21:44:04.250 273 12686.15 171.68 54756.88 88888.00 2013-09-30 21:44:04.375 273 12686.15 171.68 54756.90 88888.00 2013-09-30 21:44:04.500 273 12686.08 171.68 54756.90 88888.00 2013-09-30 21:44:04.625 273 12686.08 171.68 54756.88 88888.00 2013-09-30 21:44:04.750 273 12686.12 171.68 54756.88 88888.00 2013-09-30 21:44:04.875 273 12686.12 171.68 54756.85 88888.00 2013-09-30 21:44:05.000 273 12686.12 171.70 54756.85 88888.00 2013-09-30 21:44:05.125 273 12686.15 171.72 54756.88 88888.00 2013-09-30 21:44:05.250 273 12686.10 171.70 54756.93 88888.00 2013-09-30 21:44:05.375 273 12686.12 171.70 54756.90 88888.00 2013-09-30 21:44:05.500 273 12686.15 171.70 54756.88 88888.00 2013-09-30 21:44:05.625 273 12686.12 171.68 54756.85 88888.00 2013-09-30 21:44:05.750 273 12686.08 171.68 54756.82 88888.00 2013-09-30 21:44:05.875 273 12686.10 171.70 54756.85 88888.00 2013-09-30 21:44:06.000 273 12686.08 171.70 54756.85 88888.00 2013-09-30 21:44:06.125 273 12686.08 171.70 54756.90 88888.00 2013-09-30 21:44:06.250 273 12686.05 171.68 54756.88 88888.00 2013-09-30 21:44:06.375 273 12686.08 171.68 54756.82 88888.00 2013-09-30 21:44:06.500 273 12686.05 171.68 54756.82 88888.00 2013-09-30 21:44:06.625 273 12686.05 171.70 54756.82 88888.00 2013-09-30 21:44:06.750 273 12686.12 171.68 54756.85 88888.00 2013-09-30 21:44:06.875 273 12686.17 171.68 54756.85 88888.00 2013-09-30 21:44:07.000 273 12686.23 171.68 54756.85 88888.00 2013-09-30 21:44:07.125 273 12686.15 171.70 54756.82 88888.00 2013-09-30 21:44:07.250 273 12686.08 171.65 54756.82 88888.00 2013-09-30 21:44:07.375 273 12686.10 171.68 54756.82 88888.00 2013-09-30 21:44:07.500 273 12686.10 171.68 54756.82 88888.00 2013-09-30 21:44:07.625 273 12686.08 171.68 54756.85 88888.00 2013-09-30 21:44:07.750 273 12686.08 171.68 54756.85 88888.00 2013-09-30 21:44:07.875 273 12686.17 171.70 54756.85 88888.00 2013-09-30 21:44:08.000 273 12686.12 171.72 54756.85 88888.00 2013-09-30 21:44:08.125 273 12686.08 171.72 54756.85 88888.00 2013-09-30 21:44:08.250 273 12686.05 171.72 54756.85 88888.00 2013-09-30 21:44:08.375 273 12686.08 171.72 54756.82 88888.00 2013-09-30 21:44:08.500 273 12686.08 171.72 54756.82 88888.00 2013-09-30 21:44:08.625 273 12686.10 171.72 54756.88 88888.00 2013-09-30 21:44:08.750 273 12686.10 171.72 54756.85 88888.00 2013-09-30 21:44:08.875 273 12686.02 171.70 54756.82 88888.00 2013-09-30 21:44:09.000 273 12686.05 171.70 54756.85 88888.00 2013-09-30 21:44:09.125 273 12686.05 171.72 54756.82 88888.00 2013-09-30 21:44:09.250 273 12686.05 171.72 54756.85 88888.00 2013-09-30 21:44:09.375 273 12686.08 171.72 54756.88 88888.00 2013-09-30 21:44:09.500 273 12686.08 171.72 54756.88 88888.00 2013-09-30 21:44:09.625 273 12686.08 171.68 54756.88 88888.00 2013-09-30 21:44:09.750 273 12686.08 171.70 54756.85 88888.00 2013-09-30 21:44:09.875 273 12686.08 171.72 54756.85 88888.00 2013-09-30 21:44:10.000 273 12686.05 171.72 54756.82 88888.00 2013-09-30 21:44:10.125 273 12686.08 171.70 54756.82 88888.00 2013-09-30 21:44:10.250 273 12686.05 171.70 54756.88 88888.00 2013-09-30 21:44:10.375 273 12686.05 171.72 54756.88 88888.00 2013-09-30 21:44:10.500 273 12686.08 171.75 54756.88 88888.00 2013-09-30 21:44:10.625 273 12686.02 171.72 54756.88 88888.00 2013-09-30 21:44:10.750 273 12686.05 171.72 54756.88 88888.00 2013-09-30 21:44:10.875 273 12686.10 171.72 54756.85 88888.00 2013-09-30 21:44:11.000 273 12686.05 171.72 54756.88 88888.00 2013-09-30 21:44:11.125 273 12686.02 171.75 54756.90 88888.00 2013-09-30 21:44:11.250 273 12686.08 171.72 54756.88 88888.00 2013-09-30 21:44:11.375 273 12686.08 171.70 54756.85 88888.00 2013-09-30 21:44:11.500 273 12686.05 171.72 54756.85 88888.00 2013-09-30 21:44:11.625 273 12686.05 171.72 54756.88 88888.00 2013-09-30 21:44:11.750 273 12686.05 171.72 54756.88 88888.00 2013-09-30 21:44:11.875 273 12686.05 171.72 54756.88 88888.00 2013-09-30 21:44:12.000 273 12686.02 171.72 54756.88 88888.00 2013-09-30 21:44:12.125 273 12686.05 171.75 54756.88 88888.00 2013-09-30 21:44:12.250 273 12686.00 171.75 54756.88 88888.00 2013-09-30 21:44:12.375 273 12686.02 171.78 54756.85 88888.00 2013-09-30 21:44:12.500 273 12686.00 171.80 54756.88 88888.00 2013-09-30 21:44:12.625 273 12686.02 171.82 54756.90 88888.00 2013-09-30 21:44:12.750 273 12686.02 171.80 54756.90 88888.00 2013-09-30 21:44:12.875 273 12686.00 171.80 54756.90 88888.00 2013-09-30 21:44:13.000 273 12686.00 171.80 54756.85 88888.00 2013-09-30 21:44:13.125 273 12686.05 171.82 54756.85 88888.00 2013-09-30 21:44:13.250 273 12686.02 171.82 54756.88 88888.00 2013-09-30 21:44:13.375 273 12686.05 171.82 54756.90 88888.00 2013-09-30 21:44:13.500 273 12686.00 171.80 54756.93 88888.00 2013-09-30 21:44:13.625 273 12686.00 171.82 54756.90 88888.00 2013-09-30 21:44:13.750 273 12686.02 171.82 54756.88 88888.00 2013-09-30 21:44:13.875 273 12686.10 171.82 54756.85 88888.00 2013-09-30 21:44:14.000 273 12686.08 171.80 54756.85 88888.00 2013-09-30 21:44:14.125 273 12686.05 171.82 54756.88 88888.00 2013-09-30 21:44:14.250 273 12686.05 171.80 54756.85 88888.00 2013-09-30 21:44:14.375 273 12686.08 171.80 54756.88 88888.00 2013-09-30 21:44:14.500 273 12686.10 171.80 54756.93 88888.00 2013-09-30 21:44:14.625 273 12686.10 171.80 54756.88 88888.00 2013-09-30 21:44:14.750 273 12686.00 171.80 54756.85 88888.00 2013-09-30 21:44:14.875 273 12686.00 171.80 54756.85 88888.00 2013-09-30 21:44:15.000 273 12685.95 171.80 54756.82 88888.00 2013-09-30 21:44:15.125 273 12685.98 171.80 54756.85 88888.00 2013-09-30 21:44:15.250 273 12686.00 171.80 54756.90 88888.00 2013-09-30 21:44:15.375 273 12685.98 171.82 54756.85 88888.00 2013-09-30 21:44:15.500 273 12685.92 171.82 54756.85 88888.00 2013-09-30 21:44:15.625 273 12686.00 171.82 54756.85 88888.00 2013-09-30 21:44:15.750 273 12686.08 171.82 54756.85 88888.00 2013-09-30 21:44:15.875 273 12686.12 171.82 54756.85 88888.00 2013-09-30 21:44:16.000 273 12686.15 171.82 54756.85 88888.00 2013-09-30 21:44:16.125 273 12686.10 171.82 54756.88 88888.00 2013-09-30 21:44:16.250 273 12686.05 171.80 54756.88 88888.00 2013-09-30 21:44:16.375 273 12686.05 171.82 54756.88 88888.00 2013-09-30 21:44:16.500 273 12685.98 171.85 54756.90 88888.00 2013-09-30 21:44:16.625 273 12685.95 171.85 54756.90 88888.00 2013-09-30 21:44:16.750 273 12685.95 171.85 54756.90 88888.00 2013-09-30 21:44:16.875 273 12685.95 171.82 54756.90 88888.00 2013-09-30 21:44:17.000 273 12686.00 171.82 54756.93 88888.00 2013-09-30 21:44:17.125 273 12686.02 171.85 54756.90 88888.00 2013-09-30 21:44:17.250 273 12686.02 171.85 54756.90 88888.00 2013-09-30 21:44:17.375 273 12686.02 171.85 54756.88 88888.00 2013-09-30 21:44:17.500 273 12686.05 171.88 54756.88 88888.00 2013-09-30 21:44:17.625 273 12686.10 171.88 54756.88 88888.00 2013-09-30 21:44:17.750 273 12686.15 171.88 54756.88 88888.00 2013-09-30 21:44:17.875 273 12686.15 171.85 54756.88 88888.00 2013-09-30 21:44:18.000 273 12686.05 171.88 54756.88 88888.00 2013-09-30 21:44:18.125 273 12686.05 171.85 54756.90 88888.00 2013-09-30 21:44:18.250 273 12686.05 171.82 54756.88 88888.00 2013-09-30 21:44:18.375 273 12686.05 171.88 54756.88 88888.00 2013-09-30 21:44:18.500 273 12686.08 171.88 54756.90 88888.00 2013-09-30 21:44:18.625 273 12686.15 171.88 54756.93 88888.00 2013-09-30 21:44:18.750 273 12686.12 171.85 54756.90 88888.00 2013-09-30 21:44:18.875 273 12686.10 171.85 54756.88 88888.00 2013-09-30 21:44:19.000 273 12686.12 171.85 54756.88 88888.00 2013-09-30 21:44:19.125 273 12686.12 171.88 54756.88 88888.00 2013-09-30 21:44:19.250 273 12686.02 171.85 54756.90 88888.00 2013-09-30 21:44:19.375 273 12686.02 171.88 54756.90 88888.00 2013-09-30 21:44:19.500 273 12686.00 171.88 54756.93 88888.00 2013-09-30 21:44:19.625 273 12686.02 171.88 54756.90 88888.00 2013-09-30 21:44:19.750 273 12686.08 171.88 54756.90 88888.00 2013-09-30 21:44:19.875 273 12686.08 171.88 54756.90 88888.00 2013-09-30 21:44:20.000 273 12686.05 171.88 54756.88 88888.00 2013-09-30 21:44:20.125 273 12686.02 171.88 54756.88 88888.00 2013-09-30 21:44:20.250 273 12686.05 171.88 54756.90 88888.00 2013-09-30 21:44:20.375 273 12686.02 171.93 54756.93 88888.00 2013-09-30 21:44:20.500 273 12685.98 171.93 54756.93 88888.00 2013-09-30 21:44:20.625 273 12686.05 171.93 54756.90 88888.00 2013-09-30 21:44:20.750 273 12686.05 171.93 54756.90 88888.00 2013-09-30 21:44:20.875 273 12686.05 171.95 54756.90 88888.00 2013-09-30 21:44:21.000 273 12686.00 171.93 54756.90 88888.00 2013-09-30 21:44:21.125 273 12686.02 171.95 54756.93 88888.00 2013-09-30 21:44:21.250 273 12686.00 171.95 54756.93 88888.00 2013-09-30 21:44:21.375 273 12686.02 171.95 54756.90 88888.00 2013-09-30 21:44:21.500 273 12686.02 171.95 54756.93 88888.00 2013-09-30 21:44:21.625 273 12686.02 171.95 54756.93 88888.00 2013-09-30 21:44:21.750 273 12686.02 171.93 54756.93 88888.00 2013-09-30 21:44:21.875 273 12686.12 171.95 54756.95 88888.00 2013-09-30 21:44:22.000 273 12686.08 171.95 54756.93 88888.00 2013-09-30 21:44:22.125 273 12686.08 171.95 54756.93 88888.00 2013-09-30 21:44:22.250 273 12686.02 171.90 54756.93 88888.00 2013-09-30 21:44:22.375 273 12686.08 171.90 54756.90 88888.00 2013-09-30 21:44:22.500 273 12686.10 171.90 54756.93 88888.00 2013-09-30 21:44:22.625 273 12686.10 171.90 54756.93 88888.00 2013-09-30 21:44:22.750 273 12686.10 171.90 54756.93 88888.00 2013-09-30 21:44:22.875 273 12686.05 171.90 54756.93 88888.00 2013-09-30 21:44:23.000 273 12686.08 171.93 54756.90 88888.00 2013-09-30 21:44:23.125 273 12686.10 171.93 54756.90 88888.00 2013-09-30 21:44:23.250 273 12686.08 171.95 54756.90 88888.00 2013-09-30 21:44:23.375 273 12686.08 171.93 54756.93 88888.00 2013-09-30 21:44:23.500 273 12686.10 171.95 54756.93 88888.00 2013-09-30 21:44:23.625 273 12686.05 171.95 54756.95 88888.00 2013-09-30 21:44:23.750 273 12686.02 171.95 54756.90 88888.00 2013-09-30 21:44:23.875 273 12686.08 171.95 54756.88 88888.00 2013-09-30 21:44:24.000 273 12686.08 171.95 54756.88 88888.00 2013-09-30 21:44:24.125 273 12686.10 171.95 54756.88 88888.00 2013-09-30 21:44:24.250 273 12686.12 171.95 54756.88 88888.00 2013-09-30 21:44:24.375 273 12686.15 171.95 54756.90 88888.00 2013-09-30 21:44:24.500 273 12686.12 171.95 54756.93 88888.00 2013-09-30 21:44:24.625 273 12686.08 171.95 54756.93 88888.00 2013-09-30 21:44:24.750 273 12686.05 171.93 54756.90 88888.00 2013-09-30 21:44:24.875 273 12686.08 171.93 54756.90 88888.00 2013-09-30 21:44:25.000 273 12686.05 171.93 54756.90 88888.00 2013-09-30 21:44:25.125 273 12686.02 171.93 54756.90 88888.00 2013-09-30 21:44:25.250 273 12686.08 171.93 54756.93 88888.00 2013-09-30 21:44:25.375 273 12686.08 171.95 54756.90 88888.00 2013-09-30 21:44:25.500 273 12686.05 171.95 54756.93 88888.00 2013-09-30 21:44:25.625 273 12686.02 171.95 54756.90 88888.00 2013-09-30 21:44:25.750 273 12686.08 171.95 54756.88 88888.00 2013-09-30 21:44:25.875 273 12686.08 171.95 54756.90 88888.00 2013-09-30 21:44:26.000 273 12686.02 171.95 54756.93 88888.00 2013-09-30 21:44:26.125 273 12685.98 171.95 54756.95 88888.00 2013-09-30 21:44:26.250 273 12686.02 171.95 54756.93 88888.00 2013-09-30 21:44:26.375 273 12685.98 171.95 54756.90 88888.00 2013-09-30 21:44:26.500 273 12685.98 171.95 54756.90 88888.00 2013-09-30 21:44:26.625 273 12686.00 171.95 54756.90 88888.00 2013-09-30 21:44:26.750 273 12686.02 171.95 54756.90 88888.00 2013-09-30 21:44:26.875 273 12686.08 171.95 54756.93 88888.00 2013-09-30 21:44:27.000 273 12686.00 171.97 54756.93 88888.00 2013-09-30 21:44:27.125 273 12685.98 171.95 54756.90 88888.00 2013-09-30 21:44:27.250 273 12685.90 171.95 54756.88 88888.00 2013-09-30 21:44:27.375 273 12686.00 171.97 54756.88 88888.00 2013-09-30 21:44:27.500 273 12686.05 171.97 54756.90 88888.00 2013-09-30 21:44:27.625 273 12686.08 171.97 54756.93 88888.00 2013-09-30 21:44:27.750 273 12686.10 171.97 54756.95 88888.00 2013-09-30 21:44:27.875 273 12686.15 171.97 54756.95 88888.00 2013-09-30 21:44:28.000 273 12686.12 171.97 54756.90 88888.00 2013-09-30 21:44:28.125 273 12686.08 171.97 54756.90 88888.00 2013-09-30 21:44:28.250 273 12686.00 171.95 54756.93 88888.00 2013-09-30 21:44:28.375 273 12686.00 172.00 54756.93 88888.00 2013-09-30 21:44:28.500 273 12686.00 172.00 54756.95 88888.00 2013-09-30 21:44:28.625 273 12686.05 172.00 54756.97 88888.00 2013-09-30 21:44:28.750 273 12686.05 172.00 54756.93 88888.00 2013-09-30 21:44:28.875 273 12686.00 172.00 54756.90 88888.00 2013-09-30 21:44:29.000 273 12686.05 172.03 54756.90 88888.00 2013-09-30 21:44:29.125 273 12686.02 172.03 54756.90 88888.00 2013-09-30 21:44:29.250 273 12686.02 172.00 54756.90 88888.00 2013-09-30 21:44:29.375 273 12686.00 172.03 54756.90 88888.00 2013-09-30 21:44:29.500 273 12685.98 172.00 54756.90 88888.00 2013-09-30 21:44:29.625 273 12685.95 172.00 54756.90 88888.00 2013-09-30 21:44:29.750 273 12685.98 172.00 54756.88 88888.00 2013-09-30 21:44:29.875 273 12685.95 172.03 54756.90 88888.00 2013-09-30 21:44:30.000 273 12686.02 172.03 54756.90 88888.00 2013-09-30 21:44:30.125 273 12686.02 172.03 54756.90 88888.00 2013-09-30 21:44:30.250 273 12685.95 171.97 54756.90 88888.00 2013-09-30 21:44:30.375 273 12686.00 171.97 54756.88 88888.00 2013-09-30 21:44:30.500 273 12686.02 171.97 54756.88 88888.00 2013-09-30 21:44:30.625 273 12686.10 171.97 54756.85 88888.00 2013-09-30 21:44:30.750 273 12686.08 171.97 54756.85 88888.00 2013-09-30 21:44:30.875 273 12686.08 171.97 54756.85 88888.00 2013-09-30 21:44:31.000 273 12686.02 171.95 54756.85 88888.00 2013-09-30 21:44:31.125 273 12686.08 171.95 54756.88 88888.00 2013-09-30 21:44:31.250 273 12686.05 171.97 54756.90 88888.00 2013-09-30 21:44:31.375 273 12686.08 171.97 54756.88 88888.00 2013-09-30 21:44:31.500 273 12686.12 171.97 54756.88 88888.00 2013-09-30 21:44:31.625 273 12686.17 171.97 54756.88 88888.00 2013-09-30 21:44:31.750 273 12686.15 171.97 54756.88 88888.00 2013-09-30 21:44:31.875 273 12686.12 171.97 54756.88 88888.00 2013-09-30 21:44:32.000 273 12686.12 171.97 54756.88 88888.00 2013-09-30 21:44:32.125 273 12686.10 171.97 54756.88 88888.00 2013-09-30 21:44:32.250 273 12686.10 171.95 54756.88 88888.00 2013-09-30 21:44:32.375 273 12686.12 171.97 54756.88 88888.00 2013-09-30 21:44:32.500 273 12686.15 171.97 54756.90 88888.00 2013-09-30 21:44:32.625 273 12686.12 171.95 54756.85 88888.00 2013-09-30 21:44:32.750 273 12686.17 171.97 54756.90 88888.00 2013-09-30 21:44:32.875 273 12686.17 171.97 54756.93 88888.00 2013-09-30 21:44:33.000 273 12686.15 171.97 54756.90 88888.00 2013-09-30 21:44:33.125 273 12686.10 171.97 54756.90 88888.00 2013-09-30 21:44:33.250 273 12686.12 171.97 54756.88 88888.00 2013-09-30 21:44:33.375 273 12686.15 172.00 54756.88 88888.00 2013-09-30 21:44:33.500 273 12686.08 171.97 54756.90 88888.00 2013-09-30 21:44:33.625 273 12686.05 172.00 54756.90 88888.00 2013-09-30 21:44:33.750 273 12686.05 171.97 54756.85 88888.00 2013-09-30 21:44:33.875 273 12686.05 171.97 54756.88 88888.00 2013-09-30 21:44:34.000 273 12686.02 171.97 54756.85 88888.00 2013-09-30 21:44:34.125 273 12686.05 171.95 54756.88 88888.00 2013-09-30 21:44:34.250 273 12686.12 171.93 54756.85 88888.00 2013-09-30 21:44:34.375 273 12686.15 171.95 54756.85 88888.00 2013-09-30 21:44:34.500 273 12686.10 171.95 54756.85 88888.00 2013-09-30 21:44:34.625 273 12686.10 171.97 54756.85 88888.00 2013-09-30 21:44:34.750 273 12686.12 171.97 54756.85 88888.00 2013-09-30 21:44:34.875 273 12686.12 172.00 54756.85 88888.00 2013-09-30 21:44:35.000 273 12686.12 171.97 54756.88 88888.00 2013-09-30 21:44:35.125 273 12686.08 171.97 54756.90 88888.00 2013-09-30 21:44:35.250 273 12686.00 171.95 54756.93 88888.00 2013-09-30 21:44:35.375 273 12686.10 172.00 54756.93 88888.00 2013-09-30 21:44:35.500 273 12686.12 172.00 54756.90 88888.00 2013-09-30 21:44:35.625 273 12686.17 171.97 54756.88 88888.00 2013-09-30 21:44:35.750 273 12686.15 171.95 54756.85 88888.00 2013-09-30 21:44:35.875 273 12686.12 171.97 54756.88 88888.00 2013-09-30 21:44:36.000 273 12686.15 171.95 54756.88 88888.00 2013-09-30 21:44:36.125 273 12686.15 171.97 54756.90 88888.00 2013-09-30 21:44:36.250 273 12686.08 171.97 54756.90 88888.00 2013-09-30 21:44:36.375 273 12686.12 172.03 54756.90 88888.00 2013-09-30 21:44:36.500 273 12686.20 172.00 54756.88 88888.00 2013-09-30 21:44:36.625 273 12686.25 172.00 54756.88 88888.00 2013-09-30 21:44:36.750 273 12686.27 172.00 54756.88 88888.00 2013-09-30 21:44:36.875 273 12686.23 172.03 54756.90 88888.00 2013-09-30 21:44:37.000 273 12686.15 172.03 54756.90 88888.00 2013-09-30 21:44:37.125 273 12686.15 172.03 54756.88 88888.00 2013-09-30 21:44:37.250 273 12686.20 172.03 54756.90 88888.00 2013-09-30 21:44:37.375 273 12686.12 172.03 54756.90 88888.00 2013-09-30 21:44:37.500 273 12686.08 172.03 54756.88 88888.00 2013-09-30 21:44:37.625 273 12686.08 172.05 54756.88 88888.00 2013-09-30 21:44:37.750 273 12686.10 172.03 54756.90 88888.00 2013-09-30 21:44:37.875 273 12686.17 172.03 54756.90 88888.00 2013-09-30 21:44:38.000 273 12686.15 172.05 54756.85 88888.00 2013-09-30 21:44:38.125 273 12686.12 172.03 54756.85 88888.00 2013-09-30 21:44:38.250 273 12686.12 172.03 54756.88 88888.00 2013-09-30 21:44:38.375 273 12686.17 172.00 54756.85 88888.00 2013-09-30 21:44:38.500 273 12686.12 172.00 54756.88 88888.00 2013-09-30 21:44:38.625 273 12686.17 172.00 54756.90 88888.00 2013-09-30 21:44:38.750 273 12686.17 172.03 54756.90 88888.00 2013-09-30 21:44:38.875 273 12686.17 172.03 54756.88 88888.00 2013-09-30 21:44:39.000 273 12686.15 172.03 54756.85 88888.00 2013-09-30 21:44:39.125 273 12686.12 172.03 54756.85 88888.00 2013-09-30 21:44:39.250 273 12686.10 172.03 54756.90 88888.00 2013-09-30 21:44:39.375 273 12686.12 172.05 54756.93 88888.00 2013-09-30 21:44:39.500 273 12686.12 172.03 54756.93 88888.00 2013-09-30 21:44:39.625 273 12686.12 172.03 54756.88 88888.00 2013-09-30 21:44:39.750 273 12686.12 172.03 54756.90 88888.00 2013-09-30 21:44:39.875 273 12686.12 172.05 54756.93 88888.00 2013-09-30 21:44:40.000 273 12686.15 172.03 54756.90 88888.00 2013-09-30 21:44:40.125 273 12686.17 172.00 54756.90 88888.00 2013-09-30 21:44:40.250 273 12686.17 172.03 54756.90 88888.00 2013-09-30 21:44:40.375 273 12686.15 172.05 54756.93 88888.00 2013-09-30 21:44:40.500 273 12686.15 172.03 54756.93 88888.00 2013-09-30 21:44:40.625 273 12686.20 172.03 54756.90 88888.00 2013-09-30 21:44:40.750 273 12686.20 172.05 54756.88 88888.00 2013-09-30 21:44:40.875 273 12686.20 172.05 54756.88 88888.00 2013-09-30 21:44:41.000 273 12686.20 172.03 54756.90 88888.00 2013-09-30 21:44:41.125 273 12686.23 172.03 54756.93 88888.00 2013-09-30 21:44:41.250 273 12686.23 172.03 54756.88 88888.00 2013-09-30 21:44:41.375 273 12686.25 172.03 54756.88 88888.00 2013-09-30 21:44:41.500 273 12686.25 172.03 54756.88 88888.00 2013-09-30 21:44:41.625 273 12686.23 172.03 54756.90 88888.00 2013-09-30 21:44:41.750 273 12686.20 172.03 54756.90 88888.00 2013-09-30 21:44:41.875 273 12686.20 172.03 54756.90 88888.00 2013-09-30 21:44:42.000 273 12686.25 172.00 54756.90 88888.00 2013-09-30 21:44:42.125 273 12686.25 172.00 54756.90 88888.00 2013-09-30 21:44:42.250 273 12686.15 172.00 54756.88 88888.00 2013-09-30 21:44:42.375 273 12686.15 172.00 54756.88 88888.00 2013-09-30 21:44:42.500 273 12686.15 171.97 54756.88 88888.00 2013-09-30 21:44:42.625 273 12686.15 172.00 54756.90 88888.00 2013-09-30 21:44:42.750 273 12686.10 172.03 54756.93 88888.00 2013-09-30 21:44:42.875 273 12686.10 172.03 54756.95 88888.00 2013-09-30 21:44:43.000 273 12686.10 172.00 54756.88 88888.00 2013-09-30 21:44:43.125 273 12686.12 172.03 54756.88 88888.00 2013-09-30 21:44:43.250 273 12686.10 172.00 54756.88 88888.00 2013-09-30 21:44:43.375 273 12686.17 172.00 54756.88 88888.00 2013-09-30 21:44:43.500 273 12686.20 172.03 54756.90 88888.00 2013-09-30 21:44:43.625 273 12686.20 172.00 54756.90 88888.00 2013-09-30 21:44:43.750 273 12686.17 172.00 54756.88 88888.00 2013-09-30 21:44:43.875 273 12686.17 172.03 54756.88 88888.00 2013-09-30 21:44:44.000 273 12686.17 172.03 54756.82 88888.00 2013-09-30 21:44:44.125 273 12686.17 172.03 54756.85 88888.00 2013-09-30 21:44:44.250 273 12686.12 172.03 54756.88 88888.00 2013-09-30 21:44:44.375 273 12686.20 172.05 54756.90 88888.00 2013-09-30 21:44:44.500 273 12686.23 172.07 54756.93 88888.00 2013-09-30 21:44:44.625 273 12686.15 172.07 54756.90 88888.00 2013-09-30 21:44:44.750 273 12686.12 172.05 54756.90 88888.00 2013-09-30 21:44:44.875 273 12686.12 172.07 54756.90 88888.00 2013-09-30 21:44:45.000 273 12686.17 172.07 54756.90 88888.00 2013-09-30 21:44:45.125 273 12686.15 172.05 54756.90 88888.00 2013-09-30 21:44:45.250 273 12686.15 172.07 54756.95 88888.00 2013-09-30 21:44:45.375 273 12686.10 172.10 54756.93 88888.00 2013-09-30 21:44:45.500 273 12686.10 172.07 54756.90 88888.00 2013-09-30 21:44:45.625 273 12686.12 172.10 54756.90 88888.00 2013-09-30 21:44:45.750 273 12686.15 172.10 54756.90 88888.00 2013-09-30 21:44:45.875 273 12686.17 172.10 54756.90 88888.00 2013-09-30 21:44:46.000 273 12686.15 172.07 54756.90 88888.00 2013-09-30 21:44:46.125 273 12686.15 172.07 54756.97 88888.00 2013-09-30 21:44:46.250 273 12686.20 172.05 54756.93 88888.00 2013-09-30 21:44:46.375 273 12686.17 172.07 54756.88 88888.00 2013-09-30 21:44:46.500 273 12686.17 172.05 54756.85 88888.00 2013-09-30 21:44:46.625 273 12686.12 172.05 54756.85 88888.00 2013-09-30 21:44:46.750 273 12686.15 172.07 54756.90 88888.00 2013-09-30 21:44:46.875 273 12686.17 172.05 54756.93 88888.00 2013-09-30 21:44:47.000 273 12686.20 172.05 54756.93 88888.00 2013-09-30 21:44:47.125 273 12686.25 172.05 54756.90 88888.00 2013-09-30 21:44:47.250 273 12686.20 172.03 54756.93 88888.00 2013-09-30 21:44:47.375 273 12686.23 172.05 54756.90 88888.00 2013-09-30 21:44:47.500 273 12686.23 172.05 54756.90 88888.00 2013-09-30 21:44:47.625 273 12686.20 172.07 54756.93 88888.00 2013-09-30 21:44:47.750 273 12686.20 172.07 54756.95 88888.00 2013-09-30 21:44:47.875 273 12686.25 172.07 54756.93 88888.00 2013-09-30 21:44:48.000 273 12686.25 172.07 54756.90 88888.00 2013-09-30 21:44:48.125 273 12686.23 172.05 54756.90 88888.00 2013-09-30 21:44:48.250 273 12686.17 172.05 54756.90 88888.00 2013-09-30 21:44:48.375 273 12686.23 172.05 54756.88 88888.00 2013-09-30 21:44:48.500 273 12686.17 172.05 54756.90 88888.00 2013-09-30 21:44:48.625 273 12686.15 172.07 54756.93 88888.00 2013-09-30 21:44:48.750 273 12686.12 172.07 54756.93 88888.00 2013-09-30 21:44:48.875 273 12686.08 172.07 54756.93 88888.00 2013-09-30 21:44:49.000 273 12686.15 172.05 54756.90 88888.00 2013-09-30 21:44:49.125 273 12686.12 172.05 54756.90 88888.00 2013-09-30 21:44:49.250 273 12686.15 172.05 54756.90 88888.00 2013-09-30 21:44:49.375 273 12686.20 172.05 54756.90 88888.00 2013-09-30 21:44:49.500 273 12686.23 172.07 54756.90 88888.00 2013-09-30 21:44:49.625 273 12686.27 172.07 54756.90 88888.00 2013-09-30 21:44:49.750 273 12686.33 172.05 54756.90 88888.00 2013-09-30 21:44:49.875 273 12686.35 172.07 54756.90 88888.00 2013-09-30 21:44:50.000 273 12686.33 172.07 54756.90 88888.00 2013-09-30 21:44:50.125 273 12686.33 172.10 54756.88 88888.00 2013-09-30 21:44:50.250 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:44:50.375 273 12686.35 172.07 54756.93 88888.00 2013-09-30 21:44:50.500 273 12686.33 172.07 54756.90 88888.00 2013-09-30 21:44:50.625 273 12686.30 172.07 54756.90 88888.00 2013-09-30 21:44:50.750 273 12686.35 172.07 54756.90 88888.00 2013-09-30 21:44:50.875 273 12686.35 172.10 54756.90 88888.00 2013-09-30 21:44:51.000 273 12686.33 172.10 54756.88 88888.00 2013-09-30 21:44:51.125 273 12686.30 172.10 54756.93 88888.00 2013-09-30 21:44:51.250 273 12686.30 172.07 54756.93 88888.00 2013-09-30 21:44:51.375 273 12686.33 172.10 54756.90 88888.00 2013-09-30 21:44:51.500 273 12686.33 172.07 54756.90 88888.00 2013-09-30 21:44:51.625 273 12686.30 172.07 54756.88 88888.00 2013-09-30 21:44:51.750 273 12686.30 172.07 54756.88 88888.00 2013-09-30 21:44:51.875 273 12686.30 172.07 54756.90 88888.00 2013-09-30 21:44:52.000 273 12686.33 172.10 54756.93 88888.00 2013-09-30 21:44:52.125 273 12686.35 172.10 54756.88 88888.00 2013-09-30 21:44:52.250 273 12686.35 172.12 54756.90 88888.00 2013-09-30 21:44:52.375 273 12686.35 172.15 54756.88 88888.00 2013-09-30 21:44:52.500 273 12686.33 172.18 54756.90 88888.00 2013-09-30 21:44:52.625 273 12686.30 172.15 54756.90 88888.00 2013-09-30 21:44:52.750 273 12686.27 172.18 54756.95 88888.00 2013-09-30 21:44:52.875 273 12686.25 172.18 54756.95 88888.00 2013-09-30 21:44:53.000 273 12686.27 172.18 54756.93 88888.00 2013-09-30 21:44:53.125 273 12686.27 172.20 54756.90 88888.00 2013-09-30 21:44:53.250 273 12686.25 172.18 54756.90 88888.00 2013-09-30 21:44:53.375 273 12686.33 172.18 54756.93 88888.00 2013-09-30 21:44:53.500 273 12686.25 172.15 54756.95 88888.00 2013-09-30 21:44:53.625 273 12686.23 172.18 54756.97 88888.00 2013-09-30 21:44:53.750 273 12686.27 172.15 54756.95 88888.00 2013-09-30 21:44:53.875 273 12686.33 172.15 54756.90 88888.00 2013-09-30 21:44:54.000 273 12686.35 172.15 54756.90 88888.00 2013-09-30 21:44:54.125 273 12686.35 172.15 54756.93 88888.00 2013-09-30 21:44:54.250 273 12686.27 172.15 54756.93 88888.00 2013-09-30 21:44:54.375 273 12686.27 172.18 54756.93 88888.00 2013-09-30 21:44:54.500 273 12686.30 172.15 54756.93 88888.00 2013-09-30 21:44:54.625 273 12686.27 172.12 54756.90 88888.00 2013-09-30 21:44:54.750 273 12686.30 172.10 54756.90 88888.00 2013-09-30 21:44:54.875 273 12686.33 172.12 54756.90 88888.00 2013-09-30 21:44:55.000 273 12686.27 172.12 54756.93 88888.00 2013-09-30 21:44:55.125 273 12686.23 172.12 54756.93 88888.00 2013-09-30 21:44:55.250 273 12686.20 172.10 54756.95 88888.00 2013-09-30 21:44:55.375 273 12686.20 172.10 54756.93 88888.00 2013-09-30 21:44:55.500 273 12686.17 172.10 54756.90 88888.00 2013-09-30 21:44:55.625 273 12686.25 172.12 54756.90 88888.00 2013-09-30 21:44:55.750 273 12686.27 172.12 54756.90 88888.00 2013-09-30 21:44:55.875 273 12686.33 172.10 54756.90 88888.00 2013-09-30 21:44:56.000 273 12686.33 172.12 54756.88 88888.00 2013-09-30 21:44:56.125 273 12686.27 172.10 54756.93 88888.00 2013-09-30 21:44:56.250 273 12686.20 172.10 54756.93 88888.00 2013-09-30 21:44:56.375 273 12686.17 172.12 54756.88 88888.00 2013-09-30 21:44:56.500 273 12686.17 172.07 54756.88 88888.00 2013-09-30 21:44:56.625 273 12686.27 172.12 54756.88 88888.00 2013-09-30 21:44:56.750 273 12686.33 172.12 54756.88 88888.00 2013-09-30 21:44:56.875 273 12686.35 172.12 54756.90 88888.00 2013-09-30 21:44:57.000 273 12686.30 172.12 54756.95 88888.00 2013-09-30 21:44:57.125 273 12686.27 172.12 54756.93 88888.00 2013-09-30 21:44:57.250 273 12686.30 172.07 54756.93 88888.00 2013-09-30 21:44:57.375 273 12686.33 172.12 54756.93 88888.00 2013-09-30 21:44:57.500 273 12686.30 172.15 54756.90 88888.00 2013-09-30 21:44:57.625 273 12686.33 172.12 54756.90 88888.00 2013-09-30 21:44:57.750 273 12686.33 172.10 54756.95 88888.00 2013-09-30 21:44:57.875 273 12686.35 172.12 54756.93 88888.00 2013-09-30 21:44:58.000 273 12686.35 172.12 54756.88 88888.00 2013-09-30 21:44:58.125 273 12686.35 172.12 54756.90 88888.00 2013-09-30 21:44:58.250 273 12686.33 172.10 54756.90 88888.00 2013-09-30 21:44:58.375 273 12686.38 172.12 54756.90 88888.00 2013-09-30 21:44:58.500 273 12686.35 172.15 54756.90 88888.00 2013-09-30 21:44:58.625 273 12686.38 172.12 54756.95 88888.00 2013-09-30 21:44:58.750 273 12686.35 172.10 54756.90 88888.00 2013-09-30 21:44:58.875 273 12686.35 172.12 54756.90 88888.00 2013-09-30 21:44:59.000 273 12686.35 172.12 54756.88 88888.00 2013-09-30 21:44:59.125 273 12686.40 172.12 54756.88 88888.00 2013-09-30 21:44:59.250 273 12686.38 172.15 54756.90 88888.00 2013-09-30 21:44:59.375 273 12686.35 172.15 54756.93 88888.00 2013-09-30 21:44:59.500 273 12686.30 172.12 54756.95 88888.00 2013-09-30 21:44:59.625 273 12686.33 172.12 54756.90 88888.00 2013-09-30 21:44:59.750 273 12686.30 172.15 54756.88 88888.00 2013-09-30 21:44:59.875 273 12686.25 172.12 54756.90 88888.00 2013-09-30 21:45:00.000 273 12686.23 172.12 54756.88 88888.00 2013-09-30 21:45:00.125 273 12686.17 172.12 54756.93 88888.00 2013-09-30 21:45:00.250 273 12686.20 172.15 54756.95 88888.00 2013-09-30 21:45:00.375 273 12686.25 172.18 54756.93 88888.00 2013-09-30 21:45:00.500 273 12686.23 172.18 54756.90 88888.00 2013-09-30 21:45:00.625 273 12686.23 172.22 54756.90 88888.00 2013-09-30 21:45:00.750 273 12686.25 172.22 54756.93 88888.00 2013-09-30 21:45:00.875 273 12686.23 172.20 54756.93 88888.00 2013-09-30 21:45:01.000 273 12686.25 172.20 54756.90 88888.00 2013-09-30 21:45:01.125 273 12686.25 172.20 54756.95 88888.00 2013-09-30 21:45:01.250 273 12686.27 172.18 54756.95 88888.00 2013-09-30 21:45:01.375 273 12686.33 172.18 54756.93 88888.00 2013-09-30 21:45:01.500 273 12686.27 172.18 54756.90 88888.00 2013-09-30 21:45:01.625 273 12686.30 172.20 54756.90 88888.00 2013-09-30 21:45:01.750 273 12686.30 172.20 54756.93 88888.00 2013-09-30 21:45:01.875 273 12686.33 172.20 54756.95 88888.00 2013-09-30 21:45:02.000 273 12686.35 172.20 54756.95 88888.00 2013-09-30 21:45:02.125 273 12686.27 172.20 54756.95 88888.00 2013-09-30 21:45:02.250 273 12686.23 172.15 54756.93 88888.00 2013-09-30 21:45:02.375 273 12686.27 172.18 54756.93 88888.00 2013-09-30 21:45:02.500 273 12686.27 172.15 54756.95 88888.00 2013-09-30 21:45:02.625 273 12686.33 172.18 54756.93 88888.00 2013-09-30 21:45:02.750 273 12686.30 172.18 54756.95 88888.00 2013-09-30 21:45:02.875 273 12686.23 172.15 54756.93 88888.00 2013-09-30 21:45:03.000 273 12686.23 172.12 54756.90 88888.00 2013-09-30 21:45:03.125 273 12686.25 172.15 54756.90 88888.00 2013-09-30 21:45:03.250 273 12686.20 172.15 54756.93 88888.00 2013-09-30 21:45:03.375 273 12686.20 172.18 54756.90 88888.00 2013-09-30 21:45:03.500 273 12686.20 172.20 54756.95 88888.00 2013-09-30 21:45:03.625 273 12686.25 172.20 54756.97 88888.00 2013-09-30 21:45:03.750 273 12686.30 172.15 54756.97 88888.00 2013-09-30 21:45:03.875 273 12686.30 172.12 54756.95 88888.00 2013-09-30 21:45:04.000 273 12686.30 172.12 54756.93 88888.00 2013-09-30 21:45:04.125 273 12686.30 172.15 54756.90 88888.00 2013-09-30 21:45:04.250 273 12686.30 172.15 54756.90 88888.00 2013-09-30 21:45:04.375 273 12686.38 172.12 54756.93 88888.00 2013-09-30 21:45:04.500 273 12686.35 172.12 54756.93 88888.00 2013-09-30 21:45:04.625 273 12686.33 172.15 54756.90 88888.00 2013-09-30 21:45:04.750 273 12686.33 172.15 54756.90 88888.00 2013-09-30 21:45:04.875 273 12686.30 172.15 54756.93 88888.00 2013-09-30 21:45:05.000 273 12686.27 172.15 54756.93 88888.00 2013-09-30 21:45:05.125 273 12686.33 172.15 54756.95 88888.00 2013-09-30 21:45:05.250 273 12686.33 172.18 54756.95 88888.00 2013-09-30 21:45:05.375 273 12686.27 172.15 54756.93 88888.00 2013-09-30 21:45:05.500 273 12686.20 172.15 54756.90 88888.00 2013-09-30 21:45:05.625 273 12686.23 172.15 54756.93 88888.00 2013-09-30 21:45:05.750 273 12686.25 172.15 54756.93 88888.00 2013-09-30 21:45:05.875 273 12686.30 172.18 54756.93 88888.00 2013-09-30 21:45:06.000 273 12686.27 172.15 54756.93 88888.00 2013-09-30 21:45:06.125 273 12686.25 172.12 54756.93 88888.00 2013-09-30 21:45:06.250 273 12686.25 172.12 54756.90 88888.00 2013-09-30 21:45:06.375 273 12686.30 172.12 54756.88 88888.00 2013-09-30 21:45:06.500 273 12686.27 172.12 54756.88 88888.00 2013-09-30 21:45:06.625 273 12686.27 172.12 54756.90 88888.00 2013-09-30 21:45:06.750 273 12686.27 172.12 54756.88 88888.00 2013-09-30 21:45:06.875 273 12686.35 172.12 54756.90 88888.00 2013-09-30 21:45:07.000 273 12686.35 172.12 54756.90 88888.00 2013-09-30 21:45:07.125 273 12686.27 172.12 54756.90 88888.00 2013-09-30 21:45:07.250 273 12686.25 172.12 54756.90 88888.00 2013-09-30 21:45:07.375 273 12686.25 172.15 54756.88 88888.00 2013-09-30 21:45:07.500 273 12686.20 172.12 54756.90 88888.00 2013-09-30 21:45:07.625 273 12686.27 172.15 54756.90 88888.00 2013-09-30 21:45:07.750 273 12686.33 172.12 54756.93 88888.00 2013-09-30 21:45:07.875 273 12686.33 172.10 54756.93 88888.00 2013-09-30 21:45:08.000 273 12686.30 172.12 54756.93 88888.00 2013-09-30 21:45:08.125 273 12686.27 172.10 54756.93 88888.00 2013-09-30 21:45:08.250 273 12686.30 172.12 54756.93 88888.00 2013-09-30 21:45:08.375 273 12686.30 172.15 54756.93 88888.00 2013-09-30 21:45:08.500 273 12686.30 172.15 54756.93 88888.00 2013-09-30 21:45:08.625 273 12686.30 172.15 54756.97 88888.00 2013-09-30 21:45:08.750 273 12686.33 172.18 54756.95 88888.00 2013-09-30 21:45:08.875 273 12686.33 172.20 54756.95 88888.00 2013-09-30 21:45:09.000 273 12686.25 172.15 54756.95 88888.00 2013-09-30 21:45:09.125 273 12686.23 172.15 54756.95 88888.00 2013-09-30 21:45:09.250 273 12686.27 172.15 54756.95 88888.00 2013-09-30 21:45:09.375 273 12686.35 172.15 54756.97 88888.00 2013-09-30 21:45:09.500 273 12686.27 172.15 54756.97 88888.00 2013-09-30 21:45:09.625 273 12686.25 172.15 54756.95 88888.00 2013-09-30 21:45:09.750 273 12686.27 172.15 54756.95 88888.00 2013-09-30 21:45:09.875 273 12686.25 172.15 54756.93 88888.00 2013-09-30 21:45:10.000 273 12686.25 172.15 54756.93 88888.00 2013-09-30 21:45:10.125 273 12686.27 172.12 54756.93 88888.00 2013-09-30 21:45:10.250 273 12686.30 172.10 54756.97 88888.00 2013-09-30 21:45:10.375 273 12686.30 172.10 54756.95 88888.00 2013-09-30 21:45:10.500 273 12686.30 172.12 54756.93 88888.00 2013-09-30 21:45:10.625 273 12686.33 172.10 54756.93 88888.00 2013-09-30 21:45:10.750 273 12686.30 172.10 54756.93 88888.00 2013-09-30 21:45:10.875 273 12686.30 172.12 54756.93 88888.00 2013-09-30 21:45:11.000 273 12686.30 172.12 54756.90 88888.00 2013-09-30 21:45:11.125 273 12686.30 172.07 54756.93 88888.00 2013-09-30 21:45:11.250 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:45:11.375 273 12686.33 172.10 54756.93 88888.00 2013-09-30 21:45:11.500 273 12686.35 172.10 54756.95 88888.00 2013-09-30 21:45:11.625 273 12686.42 172.10 54756.93 88888.00 2013-09-30 21:45:11.750 273 12686.40 172.07 54756.93 88888.00 2013-09-30 21:45:11.875 273 12686.35 172.07 54756.95 88888.00 2013-09-30 21:45:12.000 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:45:12.125 273 12686.30 172.07 54756.93 88888.00 2013-09-30 21:45:12.250 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:45:12.375 273 12686.38 172.05 54756.90 88888.00 2013-09-30 21:45:12.500 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:45:12.625 273 12686.27 172.07 54756.90 88888.00 2013-09-30 21:45:12.750 273 12686.27 172.07 54756.93 88888.00 2013-09-30 21:45:12.875 273 12686.33 172.07 54756.97 88888.00 2013-09-30 21:45:13.000 273 12686.40 172.07 54756.95 88888.00 2013-09-30 21:45:13.125 273 12686.40 172.10 54756.93 88888.00 2013-09-30 21:45:13.250 273 12686.33 172.05 54756.93 88888.00 2013-09-30 21:45:13.375 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:45:13.500 273 12686.35 172.07 54756.95 88888.00 2013-09-30 21:45:13.625 273 12686.35 172.10 54756.97 88888.00 2013-09-30 21:45:13.750 273 12686.38 172.12 54756.97 88888.00 2013-09-30 21:45:13.875 273 12686.40 172.07 54756.93 88888.00 2013-09-30 21:45:14.000 273 12686.40 172.07 54756.93 88888.00 2013-09-30 21:45:14.125 273 12686.35 172.07 54756.93 88888.00 2013-09-30 21:45:14.250 273 12686.38 172.07 54756.95 88888.00 2013-09-30 21:45:14.375 273 12686.40 172.07 54756.95 88888.00 2013-09-30 21:45:14.500 273 12686.38 172.07 54756.97 88888.00 2013-09-30 21:45:14.625 273 12686.33 172.05 54756.95 88888.00 2013-09-30 21:45:14.750 273 12686.27 172.07 54756.93 88888.00 2013-09-30 21:45:14.875 273 12686.23 172.07 54756.95 88888.00 2013-09-30 21:45:15.000 273 12686.20 172.07 54756.93 88888.00 2013-09-30 21:45:15.125 273 12686.30 172.07 54756.93 88888.00 2013-09-30 21:45:15.250 273 12686.35 172.05 54756.95 88888.00 2013-09-30 21:45:15.375 273 12686.33 172.05 54756.90 88888.00 2013-09-30 21:45:15.500 273 12686.25 172.05 54756.88 88888.00 2013-09-30 21:45:15.625 273 12686.30 172.07 54756.90 88888.00 2013-09-30 21:45:15.750 273 12686.33 172.05 54756.90 88888.00 2013-09-30 21:45:15.875 273 12686.35 172.05 54756.90 88888.00 2013-09-30 21:45:16.000 273 12686.33 172.05 54756.90 88888.00 2013-09-30 21:45:16.125 273 12686.35 172.05 54756.95 88888.00 2013-09-30 21:45:16.250 273 12686.30 172.07 54756.90 88888.00 2013-09-30 21:45:16.375 273 12686.30 172.07 54756.90 88888.00 2013-09-30 21:45:16.500 273 12686.27 172.12 54756.90 88888.00 2013-09-30 21:45:16.625 273 12686.33 172.10 54756.93 88888.00 2013-09-30 21:45:16.750 273 12686.35 172.10 54756.93 88888.00 2013-09-30 21:45:16.875 273 12686.35 172.10 54756.95 88888.00 2013-09-30 21:45:17.000 273 12686.42 172.10 54756.95 88888.00 2013-09-30 21:45:17.125 273 12686.40 172.10 54756.93 88888.00 2013-09-30 21:45:17.250 273 12686.33 172.10 54756.93 88888.00 2013-09-30 21:45:17.375 273 12686.38 172.10 54756.93 88888.00 2013-09-30 21:45:17.500 273 12686.38 172.10 54756.95 88888.00 2013-09-30 21:45:17.625 273 12686.33 172.10 54756.97 88888.00 2013-09-30 21:45:17.750 273 12686.30 172.07 54756.97 88888.00 2013-09-30 21:45:17.875 273 12686.25 172.10 54756.95 88888.00 2013-09-30 21:45:18.000 273 12686.30 172.10 54756.95 88888.00 2013-09-30 21:45:18.125 273 12686.35 172.07 54756.95 88888.00 2013-09-30 21:45:18.250 273 12686.33 172.03 54756.95 88888.00 2013-09-30 21:45:18.375 273 12686.33 172.05 54756.93 88888.00 2013-09-30 21:45:18.500 273 12686.30 172.05 54756.93 88888.00 2013-09-30 21:45:18.625 273 12686.30 172.05 54756.95 88888.00 2013-09-30 21:45:18.750 273 12686.27 172.03 54756.95 88888.00 2013-09-30 21:45:18.875 273 12686.30 172.05 54756.93 88888.00 2013-09-30 21:45:19.000 273 12686.35 172.03 54756.90 88888.00 2013-09-30 21:45:19.125 273 12686.30 172.03 54756.93 88888.00 2013-09-30 21:45:19.250 273 12686.30 172.05 54756.93 88888.00 2013-09-30 21:45:19.375 273 12686.33 172.05 54756.95 88888.00 2013-09-30 21:45:19.500 273 12686.35 172.05 54756.93 88888.00 2013-09-30 21:45:19.625 273 12686.33 172.03 54756.93 88888.00 2013-09-30 21:45:19.750 273 12686.30 172.03 54756.93 88888.00 2013-09-30 21:45:19.875 273 12686.30 172.03 54756.90 88888.00 2013-09-30 21:45:20.000 273 12686.33 172.03 54756.93 88888.00 2013-09-30 21:45:20.125 273 12686.38 172.03 54756.93 88888.00 2013-09-30 21:45:20.250 273 12686.38 172.00 54756.93 88888.00 2013-09-30 21:45:20.375 273 12686.33 172.05 54756.93 88888.00 2013-09-30 21:45:20.500 273 12686.30 172.05 54756.93 88888.00 2013-09-30 21:45:20.625 273 12686.25 172.03 54756.90 88888.00 2013-09-30 21:45:20.750 273 12686.33 172.05 54756.93 88888.00 2013-09-30 21:45:20.875 273 12686.38 172.05 54756.93 88888.00 2013-09-30 21:45:21.000 273 12686.30 172.05 54756.90 88888.00 2013-09-30 21:45:21.125 273 12686.25 172.05 54756.95 88888.00 2013-09-30 21:45:21.250 273 12686.25 172.03 54756.93 88888.00 2013-09-30 21:45:21.375 273 12686.33 172.03 54756.88 88888.00 2013-09-30 21:45:21.500 273 12686.38 172.05 54756.88 88888.00 2013-09-30 21:45:21.625 273 12686.35 172.05 54756.90 88888.00 2013-09-30 21:45:21.750 273 12686.30 172.05 54756.93 88888.00 2013-09-30 21:45:21.875 273 12686.33 172.05 54756.93 88888.00 2013-09-30 21:45:22.000 273 12686.38 172.03 54756.93 88888.00 2013-09-30 21:45:22.125 273 12686.40 172.05 54756.93 88888.00 2013-09-30 21:45:22.250 273 12686.38 172.03 54756.93 88888.00 2013-09-30 21:45:22.375 273 12686.40 172.05 54756.93 88888.00 2013-09-30 21:45:22.500 273 12686.38 172.03 54756.93 88888.00 2013-09-30 21:45:22.625 273 12686.35 172.00 54756.90 88888.00 2013-09-30 21:45:22.750 273 12686.33 172.03 54756.95 88888.00 2013-09-30 21:45:22.875 273 12686.30 172.03 54756.95 88888.00 2013-09-30 21:45:23.000 273 12686.30 172.05 54756.90 88888.00 2013-09-30 21:45:23.125 273 12686.30 172.03 54756.90 88888.00 2013-09-30 21:45:23.250 273 12686.25 172.03 54756.93 88888.00 2013-09-30 21:45:23.375 273 12686.23 172.03 54756.88 88888.00 2013-09-30 21:45:23.500 273 12686.20 172.00 54756.95 88888.00 2013-09-30 21:45:23.625 273 12686.27 172.03 54756.97 88888.00 2013-09-30 21:45:23.750 273 12686.33 172.05 54756.97 88888.00 2013-09-30 21:45:23.875 273 12686.33 172.07 54756.95 88888.00 2013-09-30 21:45:24.000 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:45:24.125 273 12686.35 172.05 54756.95 88888.00 2013-09-30 21:45:24.250 273 12686.35 172.05 54756.95 88888.00 2013-09-30 21:45:24.375 273 12686.38 172.07 54756.95 88888.00 2013-09-30 21:45:24.500 273 12686.42 172.05 54756.95 88888.00 2013-09-30 21:45:24.625 273 12686.40 172.07 54756.93 88888.00 2013-09-30 21:45:24.750 273 12686.35 172.10 54756.90 88888.00 2013-09-30 21:45:24.875 273 12686.33 172.10 54756.93 88888.00 2013-09-30 21:45:25.000 273 12686.30 172.10 54756.93 88888.00 2013-09-30 21:45:25.125 273 12686.30 172.07 54756.93 88888.00 2013-09-30 21:45:25.250 273 12686.30 172.07 54756.95 88888.00 2013-09-30 21:45:25.375 273 12686.33 172.07 54756.93 88888.00 2013-09-30 21:45:25.500 273 12686.35 172.10 54756.93 88888.00 2013-09-30 21:45:25.625 273 12686.42 172.10 54756.93 88888.00 2013-09-30 21:45:25.750 273 12686.42 172.10 54756.90 88888.00 2013-09-30 21:45:25.875 273 12686.40 172.10 54756.90 88888.00 2013-09-30 21:45:26.000 273 12686.35 172.07 54756.90 88888.00 2013-09-30 21:45:26.125 273 12686.35 172.07 54756.90 88888.00 2013-09-30 21:45:26.250 273 12686.38 172.05 54756.90 88888.00 2013-09-30 21:45:26.375 273 12686.40 172.05 54756.88 88888.00 2013-09-30 21:45:26.500 273 12686.42 172.05 54756.88 88888.00 2013-09-30 21:45:26.625 273 12686.48 172.03 54756.90 88888.00 2013-09-30 21:45:26.750 273 12686.48 172.03 54756.88 88888.00 2013-09-30 21:45:26.875 273 12686.42 172.03 54756.88 88888.00 2013-09-30 21:45:27.000 273 12686.40 172.03 54756.90 88888.00 2013-09-30 21:45:27.125 273 12686.42 172.00 54756.90 88888.00 2013-09-30 21:45:27.250 273 12686.42 172.00 54756.88 88888.00 2013-09-30 21:45:27.375 273 12686.42 172.03 54756.88 88888.00 2013-09-30 21:45:27.500 273 12686.38 172.00 54756.88 88888.00 2013-09-30 21:45:27.625 273 12686.38 172.00 54756.88 88888.00 2013-09-30 21:45:27.750 273 12686.42 172.00 54756.90 88888.00 2013-09-30 21:45:27.875 273 12686.40 172.03 54756.93 88888.00 2013-09-30 21:45:28.000 273 12686.35 172.03 54756.88 88888.00 2013-09-30 21:45:28.125 273 12686.35 172.03 54756.88 88888.00 2013-09-30 21:45:28.250 273 12686.42 172.03 54756.88 88888.00 2013-09-30 21:45:28.375 273 12686.48 172.05 54756.88 88888.00 2013-09-30 21:45:28.500 273 12686.45 172.05 54756.90 88888.00 2013-09-30 21:45:28.625 273 12686.48 172.05 54756.93 88888.00 2013-09-30 21:45:28.750 273 12686.50 172.05 54756.90 88888.00 2013-09-30 21:45:28.875 273 12686.50 172.05 54756.88 88888.00 2013-09-30 21:45:29.000 273 12686.45 172.05 54756.90 88888.00 2013-09-30 21:45:29.125 273 12686.42 172.03 54756.90 88888.00 2013-09-30 21:45:29.250 273 12686.48 172.03 54756.85 88888.00 2013-09-30 21:45:29.375 273 12686.52 172.00 54756.88 88888.00 2013-09-30 21:45:29.500 273 12686.45 172.03 54756.90 88888.00 2013-09-30 21:45:29.625 273 12686.40 172.00 54756.88 88888.00 2013-09-30 21:45:29.750 273 12686.33 172.00 54756.88 88888.00 2013-09-30 21:45:29.875 273 12686.38 172.03 54756.90 88888.00 2013-09-30 21:45:30.000 273 12686.42 172.03 54756.88 88888.00 2013-09-30 21:45:30.125 273 12686.42 172.05 54756.90 88888.00 2013-09-30 21:45:30.250 273 12686.38 172.03 54756.95 88888.00 2013-09-30 21:45:30.375 273 12686.42 172.03 54756.95 88888.00 2013-09-30 21:45:30.500 273 12686.40 172.03 54756.90 88888.00 2013-09-30 21:45:30.625 273 12686.42 172.00 54756.88 88888.00 2013-09-30 21:45:30.750 273 12686.42 172.00 54756.85 88888.00 2013-09-30 21:45:30.875 273 12686.40 172.03 54756.85 88888.00 2013-09-30 21:45:31.000 273 12686.40 172.03 54756.88 88888.00 2013-09-30 21:45:31.125 273 12686.40 172.03 54756.90 88888.00 2013-09-30 21:45:31.250 273 12686.40 172.00 54756.88 88888.00 2013-09-30 21:45:31.375 273 12686.40 172.03 54756.85 88888.00 2013-09-30 21:45:31.500 273 12686.45 172.03 54756.88 88888.00 2013-09-30 21:45:31.625 273 12686.42 172.00 54756.88 88888.00 2013-09-30 21:45:31.750 273 12686.38 172.00 54756.90 88888.00 2013-09-30 21:45:31.875 273 12686.45 172.00 54756.90 88888.00 2013-09-30 21:45:32.000 273 12686.58 172.03 54756.90 88888.00 2013-09-30 21:45:32.125 273 12686.50 172.03 54756.90 88888.00 2013-09-30 21:45:32.250 273 12686.40 172.05 54756.90 88888.00 2013-09-30 21:45:32.375 273 12686.42 172.05 54756.90 88888.00 2013-09-30 21:45:32.500 273 12686.45 172.07 54756.90 88888.00 2013-09-30 21:45:32.625 273 12686.48 172.07 54756.90 88888.00 2013-09-30 21:45:32.750 273 12686.48 172.07 54756.95 88888.00 2013-09-30 21:45:32.875 273 12686.45 172.05 54756.97 88888.00 2013-09-30 21:45:33.000 273 12686.42 172.05 54756.93 88888.00 2013-09-30 21:45:33.125 273 12686.48 172.07 54756.90 88888.00 2013-09-30 21:45:33.250 273 12686.48 172.07 54756.90 88888.00 2013-09-30 21:45:33.375 273 12686.52 172.07 54756.90 88888.00 2013-09-30 21:45:33.500 273 12686.48 172.07 54756.93 88888.00 2013-09-30 21:45:33.625 273 12686.45 172.10 54756.95 88888.00 2013-09-30 21:45:33.750 273 12686.48 172.07 54756.93 88888.00 2013-09-30 21:45:33.875 273 12686.48 172.07 54756.88 88888.00 2013-09-30 21:45:34.000 273 12686.50 172.05 54756.88 88888.00 2013-09-30 21:45:34.125 273 12686.52 172.05 54756.93 88888.00 2013-09-30 21:45:34.250 273 12686.50 172.03 54756.93 88888.00 2013-09-30 21:45:34.375 273 12686.58 172.03 54756.93 88888.00 2013-09-30 21:45:34.500 273 12686.65 172.03 54756.90 88888.00 2013-09-30 21:45:34.625 273 12686.62 172.03 54756.88 88888.00 2013-09-30 21:45:34.750 273 12686.55 172.00 54756.85 88888.00 2013-09-30 21:45:34.875 273 12686.55 172.03 54756.88 88888.00 2013-09-30 21:45:35.000 273 12686.58 172.00 54756.88 88888.00 2013-09-30 21:45:35.125 273 12686.52 172.03 54756.90 88888.00 2013-09-30 21:45:35.250 273 12686.52 172.00 54756.93 88888.00 2013-09-30 21:45:35.375 273 12686.60 172.00 54756.88 88888.00 2013-09-30 21:45:35.500 273 12686.62 171.97 54756.88 88888.00 2013-09-30 21:45:35.625 273 12686.60 171.97 54756.88 88888.00 2013-09-30 21:45:35.750 273 12686.60 171.97 54756.90 88888.00 2013-09-30 21:45:35.875 273 12686.60 172.03 54756.88 88888.00 2013-09-30 21:45:36.000 273 12686.60 172.03 54756.90 88888.00 2013-09-30 21:45:36.125 273 12686.62 172.00 54756.90 88888.00 2013-09-30 21:45:36.250 273 12686.58 172.00 54756.90 88888.00 2013-09-30 21:45:36.375 273 12686.60 172.03 54756.88 88888.00 2013-09-30 21:45:36.500 273 12686.65 172.03 54756.88 88888.00 2013-09-30 21:45:36.625 273 12686.65 171.97 54756.90 88888.00 2013-09-30 21:45:36.750 273 12686.65 172.00 54756.88 88888.00 2013-09-30 21:45:36.875 273 12686.65 172.03 54756.85 88888.00 2013-09-30 21:45:37.000 273 12686.65 172.00 54756.85 88888.00 2013-09-30 21:45:37.125 273 12686.60 172.00 54756.85 88888.00 2013-09-30 21:45:37.250 273 12686.58 171.97 54756.88 88888.00 2013-09-30 21:45:37.375 273 12686.62 172.00 54756.88 88888.00 2013-09-30 21:45:37.500 273 12686.65 172.00 54756.90 88888.00 2013-09-30 21:45:37.625 273 12686.60 172.00 54756.85 88888.00 2013-09-30 21:45:37.750 273 12686.55 172.00 54756.88 88888.00 2013-09-30 21:45:37.875 273 12686.55 171.97 54756.90 88888.00 2013-09-30 21:45:38.000 273 12686.65 172.00 54756.88 88888.00 2013-09-30 21:45:38.125 273 12686.70 172.00 54756.85 88888.00 2013-09-30 21:45:38.250 273 12686.67 172.00 54756.88 88888.00 2013-09-30 21:45:38.375 273 12686.67 172.03 54756.85 88888.00 2013-09-30 21:45:38.500 273 12686.62 172.00 54756.85 88888.00 2013-09-30 21:45:38.625 273 12686.58 171.97 54756.88 88888.00 2013-09-30 21:45:38.750 273 12686.55 172.00 54756.88 88888.00 2013-09-30 21:45:38.875 273 12686.60 172.00 54756.85 88888.00 2013-09-30 21:45:39.000 273 12686.67 172.00 54756.85 88888.00 2013-09-30 21:45:39.125 273 12686.67 172.00 54756.85 88888.00 2013-09-30 21:45:39.250 273 12686.62 172.00 54756.88 88888.00 2013-09-30 21:45:39.375 273 12686.70 172.00 54756.88 88888.00 2013-09-30 21:45:39.500 273 12686.70 172.00 54756.90 88888.00 2013-09-30 21:45:39.625 273 12686.65 172.00 54756.90 88888.00 2013-09-30 21:45:39.750 273 12686.65 171.97 54756.88 88888.00 2013-09-30 21:45:39.875 273 12686.62 171.97 54756.85 88888.00 2013-09-30 21:45:40.000 273 12686.70 171.95 54756.82 88888.00 2013-09-30 21:45:40.125 273 12686.73 171.97 54756.85 88888.00 2013-09-30 21:45:40.250 273 12686.70 171.97 54756.90 88888.00 2013-09-30 21:45:40.375 273 12686.75 172.00 54756.88 88888.00 2013-09-30 21:45:40.500 273 12686.75 172.03 54756.85 88888.00 2013-09-30 21:45:40.625 273 12686.70 172.03 54756.85 88888.00 2013-09-30 21:45:40.750 273 12686.70 172.00 54756.85 88888.00 2013-09-30 21:45:40.875 273 12686.73 172.00 54756.82 88888.00 2013-09-30 21:45:41.000 273 12686.67 171.97 54756.85 88888.00 2013-09-30 21:45:41.125 273 12686.67 172.03 54756.88 88888.00 2013-09-30 21:45:41.250 273 12686.67 172.03 54756.88 88888.00 2013-09-30 21:45:41.375 273 12686.70 172.03 54756.85 88888.00 2013-09-30 21:45:41.500 273 12686.70 172.03 54756.88 88888.00 2013-09-30 21:45:41.625 273 12686.70 172.05 54756.90 88888.00 2013-09-30 21:45:41.750 273 12686.62 172.03 54756.90 88888.00 2013-09-30 21:45:41.875 273 12686.65 172.03 54756.93 88888.00 2013-09-30 21:45:42.000 273 12686.65 172.05 54756.90 88888.00 2013-09-30 21:45:42.125 273 12686.58 172.05 54756.88 88888.00 2013-09-30 21:45:42.250 273 12686.62 172.05 54756.85 88888.00 2013-09-30 21:45:42.375 273 12686.75 172.05 54756.88 88888.00 2013-09-30 21:45:42.500 273 12686.70 172.03 54756.85 88888.00 2013-09-30 21:45:42.625 273 12686.65 172.00 54756.88 88888.00 2013-09-30 21:45:42.750 273 12686.70 172.00 54756.90 88888.00 2013-09-30 21:45:42.875 273 12686.70 172.00 54756.88 88888.00 2013-09-30 21:45:43.000 273 12686.75 171.97 54756.85 88888.00 2013-09-30 21:45:43.125 273 12686.80 171.97 54756.85 88888.00 2013-09-30 21:45:43.250 273 12686.77 171.95 54756.88 88888.00 2013-09-30 21:45:43.375 273 12686.70 172.00 54756.88 88888.00 2013-09-30 21:45:43.500 273 12686.62 172.00 54756.88 88888.00 2013-09-30 21:45:43.625 273 12686.70 171.97 54756.93 88888.00 2013-09-30 21:45:43.750 273 12686.75 172.00 54756.88 88888.00 2013-09-30 21:45:43.875 273 12686.73 172.00 54756.85 88888.00 2013-09-30 21:45:44.000 273 12686.70 172.00 54756.82 88888.00 2013-09-30 21:45:44.125 273 12686.75 171.97 54756.82 88888.00 2013-09-30 21:45:44.250 273 12686.77 171.95 54756.85 88888.00 2013-09-30 21:45:44.375 273 12686.73 171.97 54756.85 88888.00 2013-09-30 21:45:44.500 273 12686.70 172.00 54756.88 88888.00 2013-09-30 21:45:44.625 273 12686.73 172.00 54756.88 88888.00 2013-09-30 21:45:44.750 273 12686.75 171.97 54756.85 88888.00 2013-09-30 21:45:44.875 273 12686.77 171.97 54756.82 88888.00 2013-09-30 21:45:45.000 273 12686.80 172.00 54756.82 88888.00 2013-09-30 21:45:45.125 273 12686.77 171.97 54756.82 88888.00 2013-09-30 21:45:45.250 273 12686.80 171.97 54756.85 88888.00 2013-09-30 21:45:45.375 273 12686.83 171.97 54756.85 88888.00 2013-09-30 21:45:45.500 273 12686.77 172.00 54756.85 88888.00 2013-09-30 21:45:45.625 273 12686.75 171.97 54756.85 88888.00 2013-09-30 21:45:45.750 273 12686.75 171.97 54756.85 88888.00 2013-09-30 21:45:45.875 273 12686.80 171.95 54756.85 88888.00 2013-09-30 21:45:46.000 273 12686.85 171.97 54756.85 88888.00 2013-09-30 21:45:46.125 273 12686.85 171.97 54756.85 88888.00 2013-09-30 21:45:46.250 273 12686.80 171.97 54756.85 88888.00 2013-09-30 21:45:46.375 273 12686.83 171.97 54756.82 88888.00 2013-09-30 21:45:46.500 273 12686.83 171.95 54756.82 88888.00 2013-09-30 21:45:46.625 273 12686.77 171.97 54756.85 88888.00 2013-09-30 21:45:46.750 273 12686.75 171.97 54756.85 88888.00 2013-09-30 21:45:46.875 273 12686.75 171.97 54756.85 88888.00 2013-09-30 21:45:47.000 273 12686.80 171.95 54756.88 88888.00 2013-09-30 21:45:47.125 273 12686.80 171.97 54756.85 88888.00 2013-09-30 21:45:47.250 273 12686.77 171.97 54756.85 88888.00 2013-09-30 21:45:47.375 273 12686.73 171.97 54756.85 88888.00 2013-09-30 21:45:47.500 273 12686.70 171.97 54756.88 88888.00 2013-09-30 21:45:47.625 273 12686.75 171.95 54756.88 88888.00 2013-09-30 21:45:47.750 273 12686.77 171.97 54756.90 88888.00 2013-09-30 21:45:47.875 273 12686.83 171.97 54756.88 88888.00 2013-09-30 21:45:48.000 273 12686.85 171.97 54756.85 88888.00 2013-09-30 21:45:48.125 273 12686.85 171.97 54756.88 88888.00 2013-09-30 21:45:48.250 273 12686.88 171.97 54756.88 88888.00 2013-09-30 21:45:48.375 273 12686.92 172.00 54756.88 88888.00 2013-09-30 21:45:48.500 273 12686.88 171.97 54756.90 88888.00 2013-09-30 21:45:48.625 273 12686.85 172.00 54756.90 88888.00 2013-09-30 21:45:48.750 273 12686.88 172.03 54756.90 88888.00 2013-09-30 21:45:48.875 273 12686.85 172.00 54756.90 88888.00 2013-09-30 21:45:49.000 273 12686.85 172.00 54756.88 88888.00 2013-09-30 21:45:49.125 273 12686.83 172.00 54756.88 88888.00 2013-09-30 21:45:49.250 273 12686.77 172.00 54756.90 88888.00 2013-09-30 21:45:49.375 273 12686.88 172.00 54756.90 88888.00 2013-09-30 21:45:49.500 273 12686.88 172.00 54756.90 88888.00 2013-09-30 21:45:49.625 273 12686.88 172.00 54756.88 88888.00 2013-09-30 21:45:49.750 273 12686.88 171.97 54756.88 88888.00 2013-09-30 21:45:49.875 273 12686.88 172.00 54756.85 88888.00 2013-09-30 21:45:50.000 273 12686.83 172.00 54756.85 88888.00 2013-09-30 21:45:50.125 273 12686.77 172.00 54756.88 88888.00 2013-09-30 21:45:50.250 273 12686.80 171.97 54756.90 88888.00 2013-09-30 21:45:50.375 273 12686.85 171.97 54756.88 88888.00 2013-09-30 21:45:50.500 273 12686.80 171.95 54756.85 88888.00 2013-09-30 21:45:50.625 273 12686.83 171.95 54756.85 88888.00 2013-09-30 21:45:50.750 273 12686.85 171.95 54756.85 88888.00 2013-09-30 21:45:50.875 273 12686.85 171.95 54756.88 88888.00 2013-09-30 21:45:51.000 273 12686.85 171.95 54756.85 88888.00 2013-09-30 21:45:51.125 273 12686.88 171.95 54756.90 88888.00 2013-09-30 21:45:51.250 273 12686.88 171.95 54756.88 88888.00 2013-09-30 21:45:51.375 273 12686.88 171.95 54756.85 88888.00 2013-09-30 21:45:51.500 273 12686.85 171.95 54756.82 88888.00 2013-09-30 21:45:51.625 273 12686.80 171.93 54756.82 88888.00 2013-09-30 21:45:51.750 273 12686.80 171.93 54756.85 88888.00 2013-09-30 21:45:51.875 273 12686.85 171.95 54756.85 88888.00 2013-09-30 21:45:52.000 273 12686.85 171.95 54756.88 88888.00 2013-09-30 21:45:52.125 273 12686.80 171.95 54756.88 88888.00 2013-09-30 21:45:52.250 273 12686.75 171.95 54756.88 88888.00 2013-09-30 21:45:52.375 273 12686.85 171.97 54756.88 88888.00 2013-09-30 21:45:52.500 273 12686.92 171.95 54756.85 88888.00 2013-09-30 21:45:52.625 273 12686.90 171.93 54756.82 88888.00 2013-09-30 21:45:52.750 273 12686.88 171.95 54756.85 88888.00 2013-09-30 21:45:52.875 273 12686.80 171.95 54756.88 88888.00 2013-09-30 21:45:53.000 273 12686.83 171.93 54756.85 88888.00 2013-09-30 21:45:53.125 273 12686.85 171.93 54756.85 88888.00 2013-09-30 21:45:53.250 273 12686.90 171.93 54756.88 88888.00 2013-09-30 21:45:53.375 273 12686.95 171.93 54756.85 88888.00 2013-09-30 21:45:53.500 273 12686.90 171.93 54756.85 88888.00 2013-09-30 21:45:53.625 273 12686.92 171.93 54756.90 88888.00 2013-09-30 21:45:53.750 273 12686.90 171.93 54756.90 88888.00 2013-09-30 21:45:53.875 273 12686.88 171.90 54756.88 88888.00 2013-09-30 21:45:54.000 273 12686.85 171.93 54756.85 88888.00 2013-09-30 21:45:54.125 273 12686.85 171.93 54756.85 88888.00 2013-09-30 21:45:54.250 273 12686.80 171.90 54756.85 88888.00 2013-09-30 21:45:54.375 273 12686.85 171.93 54756.85 88888.00 2013-09-30 21:45:54.500 273 12686.88 171.93 54756.88 88888.00 2013-09-30 21:45:54.625 273 12686.83 171.93 54756.85 88888.00 2013-09-30 21:45:54.750 273 12686.77 171.93 54756.85 88888.00 2013-09-30 21:45:54.875 273 12686.75 171.90 54756.85 88888.00 2013-09-30 21:45:55.000 273 12686.80 171.93 54756.88 88888.00 2013-09-30 21:45:55.125 273 12686.83 171.93 54756.88 88888.00 2013-09-30 21:45:55.250 273 12686.80 171.90 54756.88 88888.00 2013-09-30 21:45:55.375 273 12686.85 171.90 54756.90 88888.00 2013-09-30 21:45:55.500 273 12686.88 171.90 54756.90 88888.00 2013-09-30 21:45:55.625 273 12686.88 171.90 54756.90 88888.00 2013-09-30 21:45:55.750 273 12686.90 171.90 54756.90 88888.00 2013-09-30 21:45:55.875 273 12686.88 171.90 54756.88 88888.00 2013-09-30 21:45:56.000 273 12686.92 171.88 54756.88 88888.00 2013-09-30 21:45:56.125 273 12686.95 171.88 54756.88 88888.00 2013-09-30 21:45:56.250 273 12686.85 171.90 54756.88 88888.00 2013-09-30 21:45:56.375 273 12686.85 171.93 54756.88 88888.00 2013-09-30 21:45:56.500 273 12686.90 171.93 54756.85 88888.00 2013-09-30 21:45:56.625 273 12686.90 171.93 54756.85 88888.00 2013-09-30 21:45:56.750 273 12686.90 171.93 54756.88 88888.00 2013-09-30 21:45:56.875 273 12686.90 171.95 54756.90 88888.00 2013-09-30 21:45:57.000 273 12686.90 171.95 54756.93 88888.00 2013-09-30 21:45:57.125 273 12686.90 171.95 54756.90 88888.00 2013-09-30 21:45:57.250 273 12686.88 171.93 54756.88 88888.00 2013-09-30 21:45:57.375 273 12686.90 171.95 54756.88 88888.00 2013-09-30 21:45:57.500 273 12686.90 171.95 54756.85 88888.00 2013-09-30 21:45:57.625 273 12686.85 171.93 54756.85 88888.00 2013-09-30 21:45:57.750 273 12686.83 171.93 54756.88 88888.00 2013-09-30 21:45:57.875 273 12686.88 171.93 54756.90 88888.00 2013-09-30 21:45:58.000 273 12686.92 171.93 54756.88 88888.00 2013-09-30 21:45:58.125 273 12686.92 171.93 54756.88 88888.00 2013-09-30 21:45:58.250 273 12686.92 171.90 54756.88 88888.00 2013-09-30 21:45:58.375 273 12686.92 171.88 54756.88 88888.00 2013-09-30 21:45:58.500 273 12686.90 171.90 54756.88 88888.00 2013-09-30 21:45:58.625 273 12686.92 171.90 54756.90 88888.00 2013-09-30 21:45:58.750 273 12686.95 171.88 54756.88 88888.00 2013-09-30 21:45:58.875 273 12687.00 171.85 54756.85 88888.00 2013-09-30 21:45:59.000 273 12687.00 171.85 54756.85 88888.00 2013-09-30 21:45:59.125 273 12686.95 171.88 54756.85 88888.00 2013-09-30 21:45:59.250 273 12686.90 171.85 54756.88 88888.00 2013-09-30 21:45:59.375 273 12686.90 171.88 54756.88 88888.00 2013-09-30 21:45:59.500 273 12686.92 171.88 54756.90 88888.00 2013-09-30 21:45:59.625 273 12686.95 171.88 54756.90 88888.00 2013-09-30 21:45:59.750 273 12686.90 171.85 54756.88 88888.00 2013-09-30 21:45:59.875 273 12686.85 171.88 54756.85 88888.00 2013-09-30 21:46:00.000 273 12686.83 171.85 54756.85 88888.00 2013-09-30 21:46:00.125 273 12686.92 171.85 54756.88 88888.00 2013-09-30 21:46:00.250 273 12687.00 171.80 54756.88 88888.00 2013-09-30 21:46:00.375 273 12687.00 171.82 54756.85 88888.00 2013-09-30 21:46:00.500 273 12686.95 171.85 54756.88 88888.00 2013-09-30 21:46:00.625 273 12686.98 171.85 54756.90 88888.00 2013-09-30 21:46:00.750 273 12686.92 171.85 54756.88 88888.00 2013-09-30 21:46:00.875 273 12686.95 171.85 54756.88 88888.00 2013-09-30 21:46:01.000 273 12686.90 171.85 54756.88 88888.00 2013-09-30 21:46:01.125 273 12686.90 171.82 54756.90 88888.00 2013-09-30 21:46:01.250 273 12686.77 171.80 54756.88 88888.00 2013-09-30 21:46:01.375 273 12686.88 171.80 54756.85 88888.00 2013-09-30 21:46:01.500 273 12686.92 171.82 54756.85 88888.00 2013-09-30 21:46:01.625 273 12686.88 171.82 54756.85 88888.00 2013-09-30 21:46:01.750 273 12686.85 171.82 54756.88 88888.00 2013-09-30 21:46:01.875 273 12686.92 171.82 54756.90 88888.00 2013-09-30 21:46:02.000 273 12687.02 171.82 54756.90 88888.00 2013-09-30 21:46:02.125 273 12687.00 171.82 54756.93 88888.00 2013-09-30 21:46:02.250 273 12686.85 171.82 54756.90 88888.00 2013-09-30 21:46:02.375 273 12686.90 171.82 54756.90 88888.00 2013-09-30 21:46:02.500 273 12686.92 171.82 54756.90 88888.00 2013-09-30 21:46:02.625 273 12686.90 171.80 54756.90 88888.00 2013-09-30 21:46:02.750 273 12686.95 171.82 54756.90 88888.00 2013-09-30 21:46:02.875 273 12687.00 171.82 54756.93 88888.00 2013-09-30 21:46:03.000 273 12687.02 171.82 54756.88 88888.00 2013-09-30 21:46:03.125 273 12686.98 171.80 54756.85 88888.00 2013-09-30 21:46:03.250 273 12686.95 171.80 54756.88 88888.00 2013-09-30 21:46:03.375 273 12686.95 171.80 54756.85 88888.00 2013-09-30 21:46:03.500 273 12686.92 171.80 54756.88 88888.00 2013-09-30 21:46:03.625 273 12686.90 171.82 54756.90 88888.00 2013-09-30 21:46:03.750 273 12686.92 171.80 54756.90 88888.00 2013-09-30 21:46:03.875 273 12686.95 171.80 54756.88 88888.00 2013-09-30 21:46:04.000 273 12686.98 171.78 54756.88 88888.00 2013-09-30 21:46:04.125 273 12687.00 171.80 54756.88 88888.00 2013-09-30 21:46:04.250 273 12686.98 171.78 54756.90 88888.00 2013-09-30 21:46:04.375 273 12686.98 171.80 54756.90 88888.00 2013-09-30 21:46:04.500 273 12686.98 171.82 54756.93 88888.00 2013-09-30 21:46:04.625 273 12686.92 171.85 54756.90 88888.00 2013-09-30 21:46:04.750 273 12686.92 171.85 54756.88 88888.00 2013-09-30 21:46:04.875 273 12686.95 171.85 54756.90 88888.00 2013-09-30 21:46:05.000 273 12686.95 171.85 54756.90 88888.00 2013-09-30 21:46:05.125 273 12686.98 171.85 54756.90 88888.00 2013-09-30 21:46:05.250 273 12687.00 171.82 54756.95 88888.00 2013-09-30 21:46:05.375 273 12687.08 171.85 54756.93 88888.00 2013-09-30 21:46:05.500 273 12687.10 171.85 54756.88 88888.00 2013-09-30 21:46:05.625 273 12687.12 171.85 54756.88 88888.00 2013-09-30 21:46:05.750 273 12687.10 171.85 54756.90 88888.00 2013-09-30 21:46:05.875 273 12687.00 171.82 54756.90 88888.00 2013-09-30 21:46:06.000 273 12687.05 171.85 54756.90 88888.00 2013-09-30 21:46:06.125 273 12687.08 171.85 54756.93 88888.00 2013-09-30 21:46:06.250 273 12687.02 171.82 54756.90 88888.00 2013-09-30 21:46:06.375 273 12687.02 171.82 54756.88 88888.00 2013-09-30 21:46:06.500 273 12687.00 171.80 54756.88 88888.00 2013-09-30 21:46:06.625 273 12686.98 171.78 54756.85 88888.00 2013-09-30 21:46:06.750 273 12686.98 171.80 54756.88 88888.00 2013-09-30 21:46:06.875 273 12687.00 171.78 54756.88 88888.00 2013-09-30 21:46:07.000 273 12686.98 171.78 54756.88 88888.00 2013-09-30 21:46:07.125 273 12686.98 171.75 54756.85 88888.00 2013-09-30 21:46:07.250 273 12687.02 171.78 54756.85 88888.00 2013-09-30 21:46:07.375 273 12687.08 171.80 54756.88 88888.00 2013-09-30 21:46:07.500 273 12687.08 171.80 54756.85 88888.00 2013-09-30 21:46:07.625 273 12687.05 171.80 54756.88 88888.00 2013-09-30 21:46:07.750 273 12687.08 171.78 54756.90 88888.00 2013-09-30 21:46:07.875 273 12687.05 171.75 54756.93 88888.00 2013-09-30 21:46:08.000 273 12687.00 171.78 54756.90 88888.00 2013-09-30 21:46:08.125 273 12686.95 171.75 54756.88 88888.00 2013-09-30 21:46:08.250 273 12686.92 171.72 54756.85 88888.00 2013-09-30 21:46:08.375 273 12686.95 171.78 54756.82 88888.00 2013-09-30 21:46:08.500 273 12686.98 171.75 54756.85 88888.00 2013-09-30 21:46:08.625 273 12687.02 171.78 54756.88 88888.00 2013-09-30 21:46:08.750 273 12687.00 171.78 54756.90 88888.00 2013-09-30 21:46:08.875 273 12687.02 171.75 54756.88 88888.00 2013-09-30 21:46:09.000 273 12687.05 171.72 54756.85 88888.00 2013-09-30 21:46:09.125 273 12687.05 171.72 54756.85 88888.00 2013-09-30 21:46:09.250 273 12687.00 171.72 54756.88 88888.00 2013-09-30 21:46:09.375 273 12686.98 171.75 54756.88 88888.00 2013-09-30 21:46:09.500 273 12687.00 171.75 54756.88 88888.00 2013-09-30 21:46:09.625 273 12687.02 171.72 54756.88 88888.00 2013-09-30 21:46:09.750 273 12687.05 171.72 54756.88 88888.00 2013-09-30 21:46:09.875 273 12687.05 171.72 54756.88 88888.00 2013-09-30 21:46:10.000 273 12687.02 171.75 54756.85 88888.00 2013-09-30 21:46:10.125 273 12687.05 171.72 54756.88 88888.00 2013-09-30 21:46:10.250 273 12687.05 171.72 54756.90 88888.00 2013-09-30 21:46:10.375 273 12687.02 171.78 54756.90 88888.00 2013-09-30 21:46:10.500 273 12686.98 171.78 54756.90 88888.00 2013-09-30 21:46:10.625 273 12687.02 171.75 54756.88 88888.00 2013-09-30 21:46:10.750 273 12687.05 171.72 54756.88 88888.00 2013-09-30 21:46:10.875 273 12687.05 171.72 54756.88 88888.00 2013-09-30 21:46:11.000 273 12687.08 171.72 54756.85 88888.00 2013-09-30 21:46:11.125 273 12687.05 171.75 54756.90 88888.00 2013-09-30 21:46:11.250 273 12687.05 171.75 54756.90 88888.00 2013-09-30 21:46:11.375 273 12687.12 171.78 54756.90 88888.00 2013-09-30 21:46:11.500 273 12687.08 171.75 54756.90 88888.00 2013-09-30 21:46:11.625 273 12687.02 171.75 54756.85 88888.00 2013-09-30 21:46:11.750 273 12687.00 171.72 54756.85 88888.00 2013-09-30 21:46:11.875 273 12686.98 171.75 54756.88 88888.00 2013-09-30 21:46:12.000 273 12687.02 171.72 54756.88 88888.00 2013-09-30 21:46:12.125 273 12687.02 171.75 54756.88 88888.00 2013-09-30 21:46:12.250 273 12687.00 171.72 54756.88 88888.00 2013-09-30 21:46:12.375 273 12687.00 171.75 54756.88 88888.00 2013-09-30 21:46:12.500 273 12686.95 171.80 54756.90 88888.00 2013-09-30 21:46:12.625 273 12686.92 171.80 54756.90 88888.00 2013-09-30 21:46:12.750 273 12686.95 171.78 54756.93 88888.00 2013-09-30 21:46:12.875 273 12687.05 171.78 54756.90 88888.00 2013-09-30 21:46:13.000 273 12687.02 171.78 54756.88 88888.00 2013-09-30 21:46:13.125 273 12686.98 171.78 54756.88 88888.00 2013-09-30 21:46:13.250 273 12686.98 171.72 54756.88 88888.00 2013-09-30 21:46:13.375 273 12687.00 171.78 54756.88 88888.00 2013-09-30 21:46:13.500 273 12686.98 171.78 54756.90 88888.00 2013-09-30 21:46:13.625 273 12686.98 171.78 54756.90 88888.00 2013-09-30 21:46:13.750 273 12686.98 171.75 54756.90 88888.00 2013-09-30 21:46:13.875 273 12687.00 171.75 54756.90 88888.00 2013-09-30 21:46:14.000 273 12687.02 171.78 54756.90 88888.00 2013-09-30 21:46:14.125 273 12687.02 171.75 54756.90 88888.00 2013-09-30 21:46:14.250 273 12687.08 171.72 54756.90 88888.00 2013-09-30 21:46:14.375 273 12687.15 171.72 54756.93 88888.00 2013-09-30 21:46:14.500 273 12687.12 171.72 54756.93 88888.00 2013-09-30 21:46:14.625 273 12687.10 171.72 54756.90 88888.00 2013-09-30 21:46:14.750 273 12687.08 171.72 54756.90 88888.00 2013-09-30 21:46:14.875 273 12687.12 171.72 54756.88 88888.00 2013-09-30 21:46:15.000 273 12687.10 171.70 54756.88 88888.00 2013-09-30 21:46:15.125 273 12687.08 171.68 54756.90 88888.00 2013-09-30 21:46:15.250 273 12687.08 171.68 54756.93 88888.00 2013-09-30 21:46:15.375 273 12687.10 171.70 54756.93 88888.00 2013-09-30 21:46:15.500 273 12687.10 171.70 54756.90 88888.00 2013-09-30 21:46:15.625 273 12687.12 171.70 54756.90 88888.00 2013-09-30 21:46:15.750 273 12687.12 171.68 54756.88 88888.00 2013-09-30 21:46:15.875 273 12687.10 171.68 54756.88 88888.00 2013-09-30 21:46:16.000 273 12687.15 171.65 54756.88 88888.00 2013-09-30 21:46:16.125 273 12687.10 171.65 54756.90 88888.00 2013-09-30 21:46:16.250 273 12687.02 171.62 54756.90 88888.00 2013-09-30 21:46:16.375 273 12687.10 171.62 54756.90 88888.00 2013-09-30 21:46:16.500 273 12687.10 171.68 54756.90 88888.00 2013-09-30 21:46:16.625 273 12687.10 171.65 54756.88 88888.00 2013-09-30 21:46:16.750 273 12687.10 171.65 54756.88 88888.00 2013-09-30 21:46:16.875 273 12687.10 171.65 54756.90 88888.00 2013-09-30 21:46:17.000 273 12687.12 171.68 54756.90 88888.00 2013-09-30 21:46:17.125 273 12687.15 171.68 54756.90 88888.00 2013-09-30 21:46:17.250 273 12687.10 171.65 54756.90 88888.00 2013-09-30 21:46:17.375 273 12687.12 171.62 54756.90 88888.00 2013-09-30 21:46:17.500 273 12687.12 171.65 54756.90 88888.00 2013-09-30 21:46:17.625 273 12687.12 171.68 54756.90 88888.00 2013-09-30 21:46:17.750 273 12687.12 171.65 54756.95 88888.00 2013-09-30 21:46:17.875 273 12687.05 171.65 54756.95 88888.00 2013-09-30 21:46:18.000 273 12687.08 171.65 54756.88 88888.00 2013-09-30 21:46:18.125 273 12687.15 171.65 54756.88 88888.00 2013-09-30 21:46:18.250 273 12687.15 171.65 54756.90 88888.00 2013-09-30 21:46:18.375 273 12687.15 171.65 54756.90 88888.00 2013-09-30 21:46:18.500 273 12687.08 171.65 54756.90 88888.00 2013-09-30 21:46:18.625 273 12687.10 171.65 54756.95 88888.00 2013-09-30 21:46:18.750 273 12687.17 171.68 54756.95 88888.00 2013-09-30 21:46:18.875 273 12687.15 171.65 54756.90 88888.00 2013-09-30 21:46:19.000 273 12687.10 171.65 54756.88 88888.00 2013-09-30 21:46:19.125 273 12687.08 171.62 54756.90 88888.00 2013-09-30 21:46:19.250 273 12687.12 171.62 54756.93 88888.00 2013-09-30 21:46:19.375 273 12687.20 171.65 54756.90 88888.00 2013-09-30 21:46:19.500 273 12687.17 171.68 54756.93 88888.00 2013-09-30 21:46:19.625 273 12687.17 171.68 54756.90 88888.00 2013-09-30 21:46:19.750 273 12687.15 171.68 54756.88 88888.00 2013-09-30 21:46:19.875 273 12687.12 171.65 54756.90 88888.00 2013-09-30 21:46:20.000 273 12687.08 171.65 54756.88 88888.00 2013-09-30 21:46:20.125 273 12687.08 171.65 54756.88 88888.00 2013-09-30 21:46:20.250 273 12687.08 171.68 54756.93 88888.00 2013-09-30 21:46:20.375 273 12687.12 171.70 54756.90 88888.00 2013-09-30 21:46:20.500 273 12687.12 171.68 54756.90 88888.00 2013-09-30 21:46:20.625 273 12687.12 171.68 54756.88 88888.00 2013-09-30 21:46:20.750 273 12687.10 171.68 54756.88 88888.00 2013-09-30 21:46:20.875 273 12687.10 171.68 54756.90 88888.00 2013-09-30 21:46:21.000 273 12687.10 171.68 54756.90 88888.00 2013-09-30 21:46:21.125 273 12687.08 171.68 54756.93 88888.00 2013-09-30 21:46:21.250 273 12687.10 171.65 54756.93 88888.00 2013-09-30 21:46:21.375 273 12687.15 171.65 54756.90 88888.00 2013-09-30 21:46:21.500 273 12687.10 171.68 54756.88 88888.00 2013-09-30 21:46:21.625 273 12687.08 171.65 54756.90 88888.00 2013-09-30 21:46:21.750 273 12687.08 171.68 54756.90 88888.00 2013-09-30 21:46:21.875 273 12687.12 171.70 54756.93 88888.00 2013-09-30 21:46:22.000 273 12687.17 171.68 54756.95 88888.00 2013-09-30 21:46:22.125 273 12687.12 171.68 54756.90 88888.00 2013-09-30 21:46:22.250 273 12687.08 171.62 54756.88 88888.00 2013-09-30 21:46:22.375 273 12687.12 171.60 54756.88 88888.00 2013-09-30 21:46:22.500 273 12687.17 171.60 54756.88 88888.00 2013-09-30 21:46:22.625 273 12687.17 171.62 54756.88 88888.00 2013-09-30 21:46:22.750 273 12687.23 171.60 54756.93 88888.00 2013-09-30 21:46:22.875 273 12687.25 171.60 54756.93 88888.00 2013-09-30 21:46:23.000 273 12687.27 171.62 54756.90 88888.00 2013-09-30 21:46:23.125 273 12687.23 171.65 54756.88 88888.00 2013-09-30 21:46:23.250 273 12687.20 171.57 54756.85 88888.00 2013-09-30 21:46:23.375 273 12687.23 171.60 54756.88 88888.00 2013-09-30 21:46:23.500 273 12687.23 171.57 54756.93 88888.00 2013-09-30 21:46:23.625 273 12687.20 171.57 54756.95 88888.00 2013-09-30 21:46:23.750 273 12687.17 171.60 54756.93 88888.00 2013-09-30 21:46:23.875 273 12687.23 171.60 54756.88 88888.00 2013-09-30 21:46:24.000 273 12687.20 171.57 54756.88 88888.00 2013-09-30 21:46:24.125 273 12687.20 171.57 54756.90 88888.00 2013-09-30 21:46:24.250 273 12687.17 171.57 54756.88 88888.00 2013-09-30 21:46:24.375 273 12687.20 171.60 54756.90 88888.00 2013-09-30 21:46:24.500 273 12687.17 171.62 54756.90 88888.00 2013-09-30 21:46:24.625 273 12687.17 171.57 54756.90 88888.00 2013-09-30 21:46:24.750 273 12687.17 171.57 54756.88 88888.00 2013-09-30 21:46:24.875 273 12687.23 171.57 54756.88 88888.00 2013-09-30 21:46:25.000 273 12687.20 171.57 54756.88 88888.00 2013-09-30 21:46:25.125 273 12687.20 171.57 54756.88 88888.00 2013-09-30 21:46:25.250 273 12687.17 171.55 54756.93 88888.00 2013-09-30 21:46:25.375 273 12687.20 171.57 54756.90 88888.00 2013-09-30 21:46:25.500 273 12687.20 171.55 54756.88 88888.00 2013-09-30 21:46:25.625 273 12687.17 171.55 54756.88 88888.00 2013-09-30 21:46:25.750 273 12687.20 171.55 54756.85 88888.00 2013-09-30 21:46:25.875 273 12687.23 171.53 54756.85 88888.00 2013-09-30 21:46:26.000 273 12687.25 171.55 54756.85 88888.00 2013-09-30 21:46:26.125 273 12687.25 171.55 54756.85 88888.00 2013-09-30 21:46:26.250 273 12687.20 171.53 54756.88 88888.00 2013-09-30 21:46:26.375 273 12687.15 171.55 54756.88 88888.00 2013-09-30 21:46:26.500 273 12687.15 171.55 54756.90 88888.00 2013-09-30 21:46:26.625 273 12687.15 171.57 54756.90 88888.00 2013-09-30 21:46:26.750 273 12687.15 171.55 54756.90 88888.00 2013-09-30 21:46:26.875 273 12687.15 171.55 54756.90 88888.00 2013-09-30 21:46:27.000 273 12687.15 171.55 54756.90 88888.00 2013-09-30 21:46:27.125 273 12687.10 171.55 54756.90 88888.00 2013-09-30 21:46:27.250 273 12687.15 171.53 54756.88 88888.00 2013-09-30 21:46:27.375 273 12687.23 171.53 54756.88 88888.00 2013-09-30 21:46:27.500 273 12687.15 171.55 54756.90 88888.00 2013-09-30 21:46:27.625 273 12687.12 171.55 54756.93 88888.00 2013-09-30 21:46:27.750 273 12687.15 171.55 54756.93 88888.00 2013-09-30 21:46:27.875 273 12687.17 171.53 54756.93 88888.00 2013-09-30 21:46:28.000 273 12687.20 171.55 54756.90 88888.00 2013-09-30 21:46:28.125 273 12687.17 171.55 54756.88 88888.00 2013-09-30 21:46:28.250 273 12687.12 171.55 54756.90 88888.00 2013-09-30 21:46:28.375 273 12687.12 171.57 54756.90 88888.00 2013-09-30 21:46:28.500 273 12687.17 171.57 54756.90 88888.00 2013-09-30 21:46:28.625 273 12687.25 171.57 54756.95 88888.00 2013-09-30 21:46:28.750 273 12687.25 171.57 54756.95 88888.00 2013-09-30 21:46:28.875 273 12687.23 171.57 54756.93 88888.00 2013-09-30 21:46:29.000 273 12687.20 171.57 54756.90 88888.00 2013-09-30 21:46:29.125 273 12687.20 171.57 54756.93 88888.00 2013-09-30 21:46:29.250 273 12687.20 171.57 54756.93 88888.00 2013-09-30 21:46:29.375 273 12687.20 171.60 54756.95 88888.00 2013-09-30 21:46:29.500 273 12687.20 171.57 54756.97 88888.00 2013-09-30 21:46:29.625 273 12687.17 171.57 54756.95 88888.00 2013-09-30 21:46:29.750 273 12687.15 171.57 54756.90 88888.00 2013-09-30 21:46:29.875 273 12687.15 171.57 54756.90 88888.00 2013-09-30 21:46:30.000 273 12687.12 171.57 54756.95 88888.00 2013-09-30 21:46:30.125 273 12687.15 171.57 54756.95 88888.00 2013-09-30 21:46:30.250 273 12687.15 171.55 54756.97 88888.00 2013-09-30 21:46:30.375 273 12687.23 171.55 54756.97 88888.00 2013-09-30 21:46:30.500 273 12687.20 171.53 54756.93 88888.00 2013-09-30 21:46:30.625 273 12687.15 171.53 54756.93 88888.00 2013-09-30 21:46:30.750 273 12687.17 171.53 54756.90 88888.00 2013-09-30 21:46:30.875 273 12687.17 171.50 54756.90 88888.00 2013-09-30 21:46:31.000 273 12687.17 171.53 54756.90 88888.00 2013-09-30 21:46:31.125 273 12687.17 171.55 54756.95 88888.00 2013-09-30 21:46:31.250 273 12687.15 171.53 54756.93 88888.00 2013-09-30 21:46:31.375 273 12687.15 171.47 54756.90 88888.00 2013-09-30 21:46:31.500 273 12687.15 171.50 54756.88 88888.00 2013-09-30 21:46:31.625 273 12687.17 171.50 54756.88 88888.00 2013-09-30 21:46:31.750 273 12687.20 171.53 54756.90 88888.00 2013-09-30 21:46:31.875 273 12687.20 171.53 54756.90 88888.00 2013-09-30 21:46:32.000 273 12687.23 171.53 54756.95 88888.00 2013-09-30 21:46:32.125 273 12687.20 171.50 54756.95 88888.00 2013-09-30 21:46:32.250 273 12687.12 171.50 54756.95 88888.00 2013-09-30 21:46:32.375 273 12687.17 171.50 54756.93 88888.00 2013-09-30 21:46:32.500 273 12687.17 171.53 54756.90 88888.00 2013-09-30 21:46:32.625 273 12687.15 171.50 54756.90 88888.00 2013-09-30 21:46:32.750 273 12687.12 171.50 54756.95 88888.00 2013-09-30 21:46:32.875 273 12687.15 171.50 54756.95 88888.00 2013-09-30 21:46:33.000 273 12687.17 171.50 54756.93 88888.00 2013-09-30 21:46:33.125 273 12687.17 171.50 54756.93 88888.00 2013-09-30 21:46:33.250 273 12687.15 171.50 54756.90 88888.00 2013-09-30 21:46:33.375 273 12687.20 171.53 54756.90 88888.00 2013-09-30 21:46:33.500 273 12687.23 171.53 54756.90 88888.00 2013-09-30 21:46:33.625 273 12687.23 171.50 54756.93 88888.00 2013-09-30 21:46:33.750 273 12687.20 171.53 54756.90 88888.00 2013-09-30 21:46:33.875 273 12687.17 171.53 54756.85 88888.00 2013-09-30 21:46:34.000 273 12687.17 171.53 54756.85 88888.00 2013-09-30 21:46:34.125 273 12687.20 171.53 54756.88 88888.00 2013-09-30 21:46:34.250 273 12687.12 171.53 54756.90 88888.00 2013-09-30 21:46:34.375 273 12687.15 171.53 54756.93 88888.00 2013-09-30 21:46:34.500 273 12687.12 171.53 54756.95 88888.00 2013-09-30 21:46:34.625 273 12687.15 171.55 54756.93 88888.00 2013-09-30 21:46:34.750 273 12687.17 171.55 54756.88 88888.00 2013-09-30 21:46:34.875 273 12687.27 171.53 54756.88 88888.00 2013-09-30 21:46:35.000 273 12687.25 171.53 54756.88 88888.00 2013-09-30 21:46:35.125 273 12687.23 171.53 54756.88 88888.00 2013-09-30 21:46:35.250 273 12687.23 171.53 54756.88 88888.00 2013-09-30 21:46:35.375 273 12687.27 171.55 54756.88 88888.00 2013-09-30 21:46:35.500 273 12687.23 171.53 54756.88 88888.00 2013-09-30 21:46:35.625 273 12687.15 171.50 54756.90 88888.00 2013-09-30 21:46:35.750 273 12687.12 171.53 54756.88 88888.00 2013-09-30 21:46:35.875 273 12687.15 171.53 54756.90 88888.00 2013-09-30 21:46:36.000 273 12687.25 171.53 54756.90 88888.00 2013-09-30 21:46:36.125 273 12687.27 171.55 54756.93 88888.00 2013-09-30 21:46:36.250 273 12687.20 171.55 54756.93 88888.00 2013-09-30 21:46:36.375 273 12687.20 171.60 54756.90 88888.00 2013-09-30 21:46:36.500 273 12687.17 171.60 54756.90 88888.00 2013-09-30 21:46:36.625 273 12687.17 171.57 54756.93 88888.00 2013-09-30 21:46:36.750 273 12687.20 171.55 54756.93 88888.00 2013-09-30 21:46:36.875 273 12687.20 171.57 54756.93 88888.00 2013-09-30 21:46:37.000 273 12687.20 171.57 54756.95 88888.00 2013-09-30 21:46:37.125 273 12687.20 171.57 54756.93 88888.00 2013-09-30 21:46:37.250 273 12687.17 171.55 54756.93 88888.00 2013-09-30 21:46:37.375 273 12687.15 171.55 54756.93 88888.00 2013-09-30 21:46:37.500 273 12687.12 171.57 54756.93 88888.00 2013-09-30 21:46:37.625 273 12687.08 171.55 54756.93 88888.00 2013-09-30 21:46:37.750 273 12687.15 171.55 54756.95 88888.00 2013-09-30 21:46:37.875 273 12687.17 171.55 54756.95 88888.00 2013-09-30 21:46:38.000 273 12687.17 171.57 54756.93 88888.00 2013-09-30 21:46:38.125 273 12687.23 171.55 54756.95 88888.00 2013-09-30 21:46:38.250 273 12687.17 171.53 54756.93 88888.00 2013-09-30 21:46:38.375 273 12687.12 171.53 54756.93 88888.00 2013-09-30 21:46:38.500 273 12687.12 171.50 54756.90 88888.00 2013-09-30 21:46:38.625 273 12687.17 171.47 54756.93 88888.00 2013-09-30 21:46:38.750 273 12687.23 171.50 54756.93 88888.00 2013-09-30 21:46:38.875 273 12687.20 171.47 54756.90 88888.00 2013-09-30 21:46:39.000 273 12687.10 171.50 54756.88 88888.00 2013-09-30 21:46:39.125 273 12687.10 171.50 54756.88 88888.00 2013-09-30 21:46:39.250 273 12687.15 171.53 54756.90 88888.00 2013-09-30 21:46:39.375 273 12687.23 171.53 54756.88 88888.00 2013-09-30 21:46:39.500 273 12687.20 171.53 54756.93 88888.00 2013-09-30 21:46:39.625 273 12687.15 171.50 54756.90 88888.00 2013-09-30 21:46:39.750 273 12687.20 171.53 54756.90 88888.00 2013-09-30 21:46:39.875 273 12687.20 171.53 54756.93 88888.00 2013-09-30 21:46:40.000 273 12687.15 171.53 54756.90 88888.00 2013-09-30 21:46:40.125 273 12687.17 171.50 54756.93 88888.00 2013-09-30 21:46:40.250 273 12687.20 171.50 54756.95 88888.00 2013-09-30 21:46:40.375 273 12687.17 171.53 54756.95 88888.00 2013-09-30 21:46:40.500 273 12687.20 171.53 54756.93 88888.00 2013-09-30 21:46:40.625 273 12687.23 171.50 54756.93 88888.00 2013-09-30 21:46:40.750 273 12687.23 171.50 54756.90 88888.00 2013-09-30 21:46:40.875 273 12687.15 171.50 54756.90 88888.00 2013-09-30 21:46:41.000 273 12687.15 171.47 54756.90 88888.00 2013-09-30 21:46:41.125 273 12687.17 171.50 54756.93 88888.00 2013-09-30 21:46:41.250 273 12687.12 171.47 54756.90 88888.00 2013-09-30 21:46:41.375 273 12687.12 171.50 54756.88 88888.00 2013-09-30 21:46:41.500 273 12687.10 171.47 54756.90 88888.00 2013-09-30 21:46:41.625 273 12687.12 171.50 54756.90 88888.00 2013-09-30 21:46:41.750 273 12687.15 171.50 54756.93 88888.00 2013-09-30 21:46:41.875 273 12687.17 171.50 54756.90 88888.00 2013-09-30 21:46:42.000 273 12687.23 171.50 54756.90 88888.00 2013-09-30 21:46:42.125 273 12687.23 171.50 54756.90 88888.00 2013-09-30 21:46:42.250 273 12687.20 171.50 54756.93 88888.00 2013-09-30 21:46:42.375 273 12687.20 171.50 54756.93 88888.00 2013-09-30 21:46:42.500 273 12687.20 171.50 54756.93 88888.00 2013-09-30 21:46:42.625 273 12687.23 171.53 54756.93 88888.00 2013-09-30 21:46:42.750 273 12687.17 171.55 54756.95 88888.00 2013-09-30 21:46:42.875 273 12687.15 171.53 54756.95 88888.00 2013-09-30 21:46:43.000 273 12687.10 171.50 54756.93 88888.00 2013-09-30 21:46:43.125 273 12687.12 171.50 54756.90 88888.00 2013-09-30 21:46:43.250 273 12687.15 171.50 54756.93 88888.00 2013-09-30 21:46:43.375 273 12687.17 171.53 54756.93 88888.00 2013-09-30 21:46:43.500 273 12687.15 171.50 54756.95 88888.00 2013-09-30 21:46:43.625 273 12687.15 171.50 54756.95 88888.00 2013-09-30 21:46:43.750 273 12687.17 171.50 54756.95 88888.00 2013-09-30 21:46:43.875 273 12687.17 171.50 54756.95 88888.00 2013-09-30 21:46:44.000 273 12687.17 171.50 54756.93 88888.00 2013-09-30 21:46:44.125 273 12687.15 171.50 54756.95 88888.00 2013-09-30 21:46:44.250 273 12687.17 171.53 54756.97 88888.00 2013-09-30 21:46:44.375 273 12687.17 171.53 54756.97 88888.00 2013-09-30 21:46:44.500 273 12687.17 171.55 54756.97 88888.00 2013-09-30 21:46:44.625 273 12687.17 171.53 54756.97 88888.00 2013-09-30 21:46:44.750 273 12687.20 171.53 54756.95 88888.00 2013-09-30 21:46:44.875 273 12687.17 171.53 54756.97 88888.00 2013-09-30 21:46:45.000 273 12687.15 171.53 54756.97 88888.00 2013-09-30 21:46:45.125 273 12687.10 171.55 54756.97 88888.00 2013-09-30 21:46:45.250 273 12687.10 171.53 54756.97 88888.00 2013-09-30 21:46:45.375 273 12687.12 171.55 54756.95 88888.00 2013-09-30 21:46:45.500 273 12687.08 171.57 54756.95 88888.00 2013-09-30 21:46:45.625 273 12687.02 171.55 54756.95 88888.00 2013-09-30 21:46:45.750 273 12687.05 171.55 54756.95 88888.00 2013-09-30 21:46:45.875 273 12687.10 171.53 54756.95 88888.00 2013-09-30 21:46:46.000 273 12687.10 171.55 54756.95 88888.00 2013-09-30 21:46:46.125 273 12687.02 171.55 54756.97 88888.00 2013-09-30 21:46:46.250 273 12687.02 171.53 54756.97 88888.00 2013-09-30 21:46:46.375 273 12687.10 171.50 54756.93 88888.00 2013-09-30 21:46:46.500 273 12687.20 171.50 54756.93 88888.00 2013-09-30 21:46:46.625 273 12687.20 171.50 54756.95 88888.00 2013-09-30 21:46:46.750 273 12687.15 171.50 54756.95 88888.00 2013-09-30 21:46:46.875 273 12687.12 171.50 54756.95 88888.00 2013-09-30 21:46:47.000 273 12687.15 171.50 54756.97 88888.00 2013-09-30 21:46:47.125 273 12687.17 171.53 54756.97 88888.00 2013-09-30 21:46:47.250 273 12687.17 171.47 54756.95 88888.00 2013-09-30 21:46:47.375 273 12687.20 171.50 54756.93 88888.00 2013-09-30 21:46:47.500 273 12687.15 171.50 54756.93 88888.00 2013-09-30 21:46:47.625 273 12687.15 171.47 54756.93 88888.00 2013-09-30 21:46:47.750 273 12687.17 171.50 54756.95 88888.00 2013-09-30 21:46:47.875 273 12687.15 171.47 54756.95 88888.00 2013-09-30 21:46:48.000 273 12687.12 171.50 54756.90 88888.00 2013-09-30 21:46:48.125 273 12687.12 171.50 54756.93 88888.00 2013-09-30 21:46:48.250 273 12687.08 171.47 54756.90 88888.00 2013-09-30 21:46:48.375 273 12687.12 171.50 54756.93 88888.00 2013-09-30 21:46:48.500 273 12687.12 171.50 54756.93 88888.00 2013-09-30 21:46:48.625 273 12687.15 171.47 54756.97 88888.00 2013-09-30 21:46:48.750 273 12687.15 171.47 54757.00 88888.00 2013-09-30 21:46:48.875 273 12687.10 171.47 54756.97 88888.00 2013-09-30 21:46:49.000 273 12687.05 171.47 54756.95 88888.00 2013-09-30 21:46:49.125 273 12687.05 171.47 54756.97 88888.00 2013-09-30 21:46:49.250 273 12687.10 171.45 54756.97 88888.00 2013-09-30 21:46:49.375 273 12687.15 171.47 54756.97 88888.00 2013-09-30 21:46:49.500 273 12687.12 171.50 54756.97 88888.00 2013-09-30 21:46:49.625 273 12687.10 171.47 54756.97 88888.00 2013-09-30 21:46:49.750 273 12687.10 171.47 54756.95 88888.00 2013-09-30 21:46:49.875 273 12687.10 171.47 54756.95 88888.00 2013-09-30 21:46:50.000 273 12687.10 171.47 54756.93 88888.00 2013-09-30 21:46:50.125 273 12687.10 171.47 54756.93 88888.00 2013-09-30 21:46:50.250 273 12687.08 171.45 54756.95 88888.00 2013-09-30 21:46:50.375 273 12687.15 171.45 54756.93 88888.00 2013-09-30 21:46:50.500 273 12687.10 171.47 54756.95 88888.00 2013-09-30 21:46:50.625 273 12687.10 171.47 54756.97 88888.00 2013-09-30 21:46:50.750 273 12687.15 171.45 54756.97 88888.00 2013-09-30 21:46:50.875 273 12687.15 171.47 54756.95 88888.00 2013-09-30 21:46:51.000 273 12687.15 171.47 54756.97 88888.00 2013-09-30 21:46:51.125 273 12687.12 171.47 54757.00 88888.00 2013-09-30 21:46:51.250 273 12687.08 171.47 54757.00 88888.00 2013-09-30 21:46:51.375 273 12687.10 171.47 54756.97 88888.00 2013-09-30 21:46:51.500 273 12687.17 171.47 54756.97 88888.00 2013-09-30 21:46:51.625 273 12687.17 171.47 54756.97 88888.00 2013-09-30 21:46:51.750 273 12687.17 171.50 54756.97 88888.00 2013-09-30 21:46:51.875 273 12687.15 171.47 54757.03 88888.00 2013-09-30 21:46:52.000 273 12687.12 171.47 54757.05 88888.00 2013-09-30 21:46:52.125 273 12687.02 171.47 54757.05 88888.00 2013-09-30 21:46:52.250 273 12687.02 171.50 54757.00 88888.00 2013-09-30 21:46:52.375 273 12687.08 171.53 54757.03 88888.00 2013-09-30 21:46:52.500 273 12687.08 171.55 54757.00 88888.00 2013-09-30 21:46:52.625 273 12687.05 171.53 54757.00 88888.00 2013-09-30 21:46:52.750 273 12687.05 171.53 54757.05 88888.00 2013-09-30 21:46:52.875 273 12687.12 171.55 54757.03 88888.00 2013-09-30 21:46:53.000 273 12687.10 171.57 54757.00 88888.00 2013-09-30 21:46:53.125 273 12687.05 171.55 54757.00 88888.00 2013-09-30 21:46:53.250 273 12687.00 171.53 54757.03 88888.00 2013-09-30 21:46:53.375 273 12687.08 171.55 54757.03 88888.00 2013-09-30 21:46:53.500 273 12687.10 171.53 54757.00 88888.00 2013-09-30 21:46:53.625 273 12687.15 171.53 54757.05 88888.00 2013-09-30 21:46:53.750 273 12687.15 171.55 54757.05 88888.00 2013-09-30 21:46:53.875 273 12687.15 171.53 54757.05 88888.00 2013-09-30 21:46:54.000 273 12687.12 171.53 54757.03 88888.00 2013-09-30 21:46:54.125 273 12687.15 171.55 54757.05 88888.00 2013-09-30 21:46:54.250 273 12687.12 171.50 54757.03 88888.00 2013-09-30 21:46:54.375 273 12687.17 171.50 54757.00 88888.00 2013-09-30 21:46:54.500 273 12687.12 171.50 54757.03 88888.00 2013-09-30 21:46:54.625 273 12687.05 171.50 54757.03 88888.00 2013-09-30 21:46:54.750 273 12687.05 171.50 54757.00 88888.00 2013-09-30 21:46:54.875 273 12687.10 171.50 54757.03 88888.00 2013-09-30 21:46:55.000 273 12687.12 171.53 54757.03 88888.00 2013-09-30 21:46:55.125 273 12687.12 171.50 54757.03 88888.00 2013-09-30 21:46:55.250 273 12687.10 171.50 54757.07 88888.00 2013-09-30 21:46:55.375 273 12687.10 171.50 54757.07 88888.00 2013-09-30 21:46:55.500 273 12687.08 171.50 54757.03 88888.00 2013-09-30 21:46:55.625 273 12687.00 171.53 54757.03 88888.00 2013-09-30 21:46:55.750 273 12686.95 171.50 54757.00 88888.00 2013-09-30 21:46:55.875 273 12686.98 171.50 54757.00 88888.00 2013-09-30 21:46:56.000 273 12687.02 171.50 54757.00 88888.00 2013-09-30 21:46:56.125 273 12687.02 171.50 54757.03 88888.00 2013-09-30 21:46:56.250 273 12687.02 171.47 54757.03 88888.00 2013-09-30 21:46:56.375 273 12687.10 171.53 54757.05 88888.00 2013-09-30 21:46:56.500 273 12687.12 171.53 54757.03 88888.00 2013-09-30 21:46:56.625 273 12687.05 171.53 54757.05 88888.00 2013-09-30 21:46:56.750 273 12687.05 171.50 54757.05 88888.00 2013-09-30 21:46:56.875 273 12687.02 171.47 54757.05 88888.00 2013-09-30 21:46:57.000 273 12687.00 171.47 54757.05 88888.00 2013-09-30 21:46:57.125 273 12687.02 171.50 54757.05 88888.00 2013-09-30 21:46:57.250 273 12687.02 171.47 54757.05 88888.00 2013-09-30 21:46:57.375 273 12687.02 171.50 54757.05 88888.00 2013-09-30 21:46:57.500 273 12687.05 171.50 54757.03 88888.00 2013-09-30 21:46:57.625 273 12687.10 171.47 54757.05 88888.00 2013-09-30 21:46:57.750 273 12687.10 171.50 54757.07 88888.00 2013-09-30 21:46:57.875 273 12687.08 171.47 54757.07 88888.00 2013-09-30 21:46:58.000 273 12687.08 171.45 54757.03 88888.00 2013-09-30 21:46:58.125 273 12687.02 171.47 54757.03 88888.00 2013-09-30 21:46:58.250 273 12686.95 171.47 54757.05 88888.00 2013-09-30 21:46:58.375 273 12687.00 171.50 54757.07 88888.00 2013-09-30 21:46:58.500 273 12687.00 171.50 54757.07 88888.00 2013-09-30 21:46:58.625 273 12687.05 171.50 54757.07 88888.00 2013-09-30 21:46:58.750 273 12687.02 171.50 54757.07 88888.00 2013-09-30 21:46:58.875 273 12687.00 171.50 54757.05 88888.00 2013-09-30 21:46:59.000 273 12686.95 171.50 54757.05 88888.00 2013-09-30 21:46:59.125 273 12687.00 171.50 54757.07 88888.00 2013-09-30 21:46:59.250 273 12687.00 171.50 54757.07 88888.00 2013-09-30 21:46:59.375 273 12687.02 171.50 54757.07 88888.00 2013-09-30 21:46:59.500 273 12687.00 171.53 54757.07 88888.00 2013-09-30 21:46:59.625 273 12687.00 171.47 54757.07 88888.00 2013-09-30 21:46:59.750 273 12687.02 171.45 54757.05 88888.00 2013-09-30 21:46:59.875 273 12687.00 171.47 54757.10 88888.00 2013-09-30 21:47:00.000 273 12687.02 171.47 54757.07 88888.00 2013-09-30 21:47:00.125 273 12687.05 171.53 54757.05 88888.00 2013-09-30 21:47:00.250 273 12686.95 171.53 54757.12 88888.00 2013-09-30 21:47:00.375 273 12686.95 171.55 54757.12 88888.00 2013-09-30 21:47:00.500 273 12686.95 171.57 54757.10 88888.00 2013-09-30 21:47:00.625 273 12686.92 171.57 54757.05 88888.00 2013-09-30 21:47:00.750 273 12686.95 171.57 54757.07 88888.00 2013-09-30 21:47:00.875 273 12686.92 171.55 54757.07 88888.00 2013-09-30 21:47:01.000 273 12686.92 171.55 54757.07 88888.00 2013-09-30 21:47:01.125 273 12686.92 171.55 54757.10 88888.00 2013-09-30 21:47:01.250 273 12686.90 171.53 54757.10 88888.00 2013-09-30 21:47:01.375 273 12686.92 171.55 54757.10 88888.00 2013-09-30 21:47:01.500 273 12686.90 171.55 54757.12 88888.00 2013-09-30 21:47:01.625 273 12686.85 171.55 54757.10 88888.00 2013-09-30 21:47:01.750 273 12686.80 171.55 54757.07 88888.00 2013-09-30 21:47:01.875 273 12686.85 171.55 54757.07 88888.00 2013-09-30 21:47:02.000 273 12686.90 171.55 54757.10 88888.00 2013-09-30 21:47:02.125 273 12686.88 171.55 54757.07 88888.00 2013-09-30 21:47:02.250 273 12686.88 171.53 54757.07 88888.00 2013-09-30 21:47:02.375 273 12686.92 171.55 54757.07 88888.00 2013-09-30 21:47:02.500 273 12686.95 171.50 54757.07 88888.00 2013-09-30 21:47:02.625 273 12686.88 171.50 54757.05 88888.00 2013-09-30 21:47:02.750 273 12686.83 171.50 54757.07 88888.00 2013-09-30 21:47:02.875 273 12686.80 171.50 54757.07 88888.00 2013-09-30 21:47:03.000 273 12686.88 171.47 54757.07 88888.00 2013-09-30 21:47:03.125 273 12686.90 171.47 54757.07 88888.00 2013-09-30 21:47:03.250 273 12686.88 171.47 54757.10 88888.00 2013-09-30 21:47:03.375 273 12686.88 171.50 54757.10 88888.00 2013-09-30 21:47:03.500 273 12686.83 171.47 54757.10 88888.00 2013-09-30 21:47:03.625 273 12686.83 171.47 54757.15 88888.00 2013-09-30 21:47:03.750 273 12686.83 171.50 54757.15 88888.00 2013-09-30 21:47:03.875 273 12686.80 171.53 54757.15 88888.00 2013-09-30 21:47:04.000 273 12686.80 171.50 54757.10 88888.00 2013-09-30 21:47:04.125 273 12686.85 171.47 54757.12 88888.00 2013-09-30 21:47:04.250 273 12686.83 171.45 54757.12 88888.00 2013-09-30 21:47:04.375 273 12686.85 171.50 54757.12 88888.00 2013-09-30 21:47:04.500 273 12686.83 171.50 54757.18 88888.00 2013-09-30 21:47:04.625 273 12686.85 171.47 54757.15 88888.00 2013-09-30 21:47:04.750 273 12686.85 171.45 54757.12 88888.00 2013-09-30 21:47:04.875 273 12686.90 171.45 54757.12 88888.00 2013-09-30 21:47:05.000 273 12686.90 171.45 54757.12 88888.00 2013-09-30 21:47:05.125 273 12686.83 171.47 54757.10 88888.00 2013-09-30 21:47:05.250 273 12686.77 171.47 54757.15 88888.00 2013-09-30 21:47:05.375 273 12686.80 171.45 54757.15 88888.00 2013-09-30 21:47:05.500 273 12686.85 171.50 54757.18 88888.00 2013-09-30 21:47:05.625 273 12686.83 171.47 54757.15 88888.00 2013-09-30 21:47:05.750 273 12686.83 171.47 54757.15 88888.00 2013-09-30 21:47:05.875 273 12686.83 171.50 54757.12 88888.00 2013-09-30 21:47:06.000 273 12686.80 171.45 54757.12 88888.00 2013-09-30 21:47:06.125 273 12686.77 171.47 54757.18 88888.00 2013-09-30 21:47:06.250 273 12686.67 171.47 54757.15 88888.00 2013-09-30 21:47:06.375 273 12686.73 171.47 54757.12 88888.00 2013-09-30 21:47:06.500 273 12686.73 171.50 54757.10 88888.00 2013-09-30 21:47:06.625 273 12686.77 171.53 54757.12 88888.00 2013-09-30 21:47:06.750 273 12686.77 171.53 54757.15 88888.00 2013-09-30 21:47:06.875 273 12686.75 171.50 54757.18 88888.00 2013-09-30 21:47:07.000 273 12686.77 171.53 54757.15 88888.00 2013-09-30 21:47:07.125 273 12686.80 171.47 54757.12 88888.00 2013-09-30 21:47:07.250 273 12686.77 171.45 54757.12 88888.00 2013-09-30 21:47:07.375 273 12686.77 171.50 54757.12 88888.00 2013-09-30 21:47:07.500 273 12686.75 171.47 54757.15 88888.00 2013-09-30 21:47:07.625 273 12686.75 171.50 54757.15 88888.00 2013-09-30 21:47:07.750 273 12686.73 171.50 54757.15 88888.00 2013-09-30 21:47:07.875 273 12686.75 171.50 54757.20 88888.00 2013-09-30 21:47:08.000 273 12686.77 171.50 54757.18 88888.00 2013-09-30 21:47:08.125 273 12686.77 171.50 54757.12 88888.00 2013-09-30 21:47:08.250 273 12686.77 171.47 54757.10 88888.00 2013-09-30 21:47:08.375 273 12686.77 171.53 54757.10 88888.00 2013-09-30 21:47:08.500 273 12686.75 171.55 54757.15 88888.00 2013-09-30 21:47:08.625 273 12686.75 171.55 54757.20 88888.00 2013-09-30 21:47:08.750 273 12686.75 171.55 54757.18 88888.00 2013-09-30 21:47:08.875 273 12686.70 171.55 54757.15 88888.00 2013-09-30 21:47:09.000 273 12686.70 171.50 54757.12 88888.00 2013-09-30 21:47:09.125 273 12686.70 171.53 54757.15 88888.00 2013-09-30 21:47:09.250 273 12686.67 171.53 54757.15 88888.00 2013-09-30 21:47:09.375 273 12686.75 171.53 54757.12 88888.00 2013-09-30 21:47:09.500 273 12686.77 171.55 54757.20 88888.00 2013-09-30 21:47:09.625 273 12686.77 171.57 54757.18 88888.00 2013-09-30 21:47:09.750 273 12686.75 171.55 54757.15 88888.00 2013-09-30 21:47:09.875 273 12686.75 171.57 54757.15 88888.00 2013-09-30 21:47:10.000 273 12686.77 171.57 54757.15 88888.00 2013-09-30 21:47:10.125 273 12686.70 171.57 54757.15 88888.00 2013-09-30 21:47:10.250 273 12686.67 171.53 54757.18 88888.00 2013-09-30 21:47:10.375 273 12686.77 171.55 54757.18 88888.00 2013-09-30 21:47:10.500 273 12686.83 171.53 54757.15 88888.00 2013-09-30 21:47:10.625 273 12686.83 171.50 54757.10 88888.00 2013-09-30 21:47:10.750 273 12686.80 171.53 54757.12 88888.00 2013-09-30 21:47:10.875 273 12686.77 171.53 54757.12 88888.00 2013-09-30 21:47:11.000 273 12686.73 171.50 54757.12 88888.00 2013-09-30 21:47:11.125 273 12686.80 171.50 54757.18 88888.00 2013-09-30 21:47:11.250 273 12686.75 171.50 54757.18 88888.00 2013-09-30 21:47:11.375 273 12686.67 171.53 54757.12 88888.00 2013-09-30 21:47:11.500 273 12686.73 171.50 54757.12 88888.00 2013-09-30 21:47:11.625 273 12686.75 171.50 54757.10 88888.00 2013-09-30 21:47:11.750 273 12686.73 171.50 54757.12 88888.00 2013-09-30 21:47:11.875 273 12686.77 171.53 54757.15 88888.00 2013-09-30 21:47:12.000 273 12686.80 171.50 54757.18 88888.00 2013-09-30 21:47:12.125 273 12686.73 171.50 54757.18 88888.00 2013-09-30 21:47:12.250 273 12686.70 171.47 54757.15 88888.00 2013-09-30 21:47:12.375 273 12686.73 171.47 54757.12 88888.00 2013-09-30 21:47:12.500 273 12686.77 171.50 54757.10 88888.00 2013-09-30 21:47:12.625 273 12686.75 171.50 54757.12 88888.00 2013-09-30 21:47:12.750 273 12686.70 171.53 54757.12 88888.00 2013-09-30 21:47:12.875 273 12686.75 171.50 54757.12 88888.00 2013-09-30 21:47:13.000 273 12686.77 171.50 54757.07 88888.00 2013-09-30 21:47:13.125 273 12686.70 171.53 54757.10 88888.00 2013-09-30 21:47:13.250 273 12686.62 171.50 54757.10 88888.00 2013-09-30 21:47:13.375 273 12686.62 171.50 54757.07 88888.00 2013-09-30 21:47:13.500 273 12686.65 171.53 54757.10 88888.00 2013-09-30 21:47:13.625 273 12686.67 171.50 54757.15 88888.00 2013-09-30 21:47:13.750 273 12686.73 171.50 54757.15 88888.00 2013-09-30 21:47:13.875 273 12686.73 171.50 54757.15 88888.00 2013-09-30 21:47:14.000 273 12686.70 171.50 54757.15 88888.00 2013-09-30 21:47:14.125 273 12686.62 171.50 54757.12 88888.00 2013-09-30 21:47:14.250 273 12686.58 171.50 54757.12 88888.00 2013-09-30 21:47:14.375 273 12686.70 171.50 54757.12 88888.00 2013-09-30 21:47:14.500 273 12686.73 171.53 54757.15 88888.00 2013-09-30 21:47:14.625 273 12686.67 171.50 54757.15 88888.00 2013-09-30 21:47:14.750 273 12686.60 171.50 54757.15 88888.00 2013-09-30 21:47:14.875 273 12686.62 171.53 54757.15 88888.00 2013-09-30 21:47:15.000 273 12686.67 171.50 54757.15 88888.00 2013-09-30 21:47:15.125 273 12686.67 171.50 54757.15 88888.00 2013-09-30 21:47:15.250 273 12686.62 171.50 54757.18 88888.00 2013-09-30 21:47:15.375 273 12686.65 171.53 54757.15 88888.00 2013-09-30 21:47:15.500 273 12686.65 171.50 54757.15 88888.00 2013-09-30 21:47:15.625 273 12686.70 171.50 54757.15 88888.00 2013-09-30 21:47:15.750 273 12686.70 171.50 54757.18 88888.00 2013-09-30 21:47:15.875 273 12686.75 171.50 54757.18 88888.00 2013-09-30 21:47:16.000 273 12686.75 171.47 54757.15 88888.00 2013-09-30 21:47:16.125 273 12686.70 171.47 54757.18 88888.00 2013-09-30 21:47:16.250 273 12686.62 171.50 54757.20 88888.00 2013-09-30 21:47:16.375 273 12686.65 171.53 54757.15 88888.00 2013-09-30 21:47:16.500 273 12686.67 171.55 54757.15 88888.00 2013-09-30 21:47:16.625 273 12686.65 171.55 54757.18 88888.00 2013-09-30 21:47:16.750 273 12686.67 171.57 54757.20 88888.00 2013-09-30 21:47:16.875 273 12686.67 171.55 54757.18 88888.00 2013-09-30 21:47:17.000 273 12686.65 171.55 54757.18 88888.00 2013-09-30 21:47:17.125 273 12686.58 171.55 54757.18 88888.00 2013-09-30 21:47:17.250 273 12686.58 171.53 54757.18 88888.00 2013-09-30 21:47:17.375 273 12686.65 171.55 54757.18 88888.00 2013-09-30 21:47:17.500 273 12686.67 171.55 54757.20 88888.00 2013-09-30 21:47:17.625 273 12686.65 171.55 54757.20 88888.00 2013-09-30 21:47:17.750 273 12686.65 171.55 54757.18 88888.00 2013-09-30 21:47:17.875 273 12686.62 171.53 54757.22 88888.00 2013-09-30 21:47:18.000 273 12686.65 171.53 54757.18 88888.00 2013-09-30 21:47:18.125 273 12686.67 171.53 54757.15 88888.00 2013-09-30 21:47:18.250 273 12686.70 171.50 54757.18 88888.00 2013-09-30 21:47:18.375 273 12686.75 171.50 54757.15 88888.00 2013-09-30 21:47:18.500 273 12686.67 171.50 54757.18 88888.00 2013-09-30 21:47:18.625 273 12686.62 171.47 54757.18 88888.00 2013-09-30 21:47:18.750 273 12686.70 171.53 54757.20 88888.00 2013-09-30 21:47:18.875 273 12686.80 171.53 54757.15 88888.00 2013-09-30 21:47:19.000 273 12686.80 171.53 54757.15 88888.00 2013-09-30 21:47:19.125 273 12686.80 171.50 54757.12 88888.00 2013-09-30 21:47:19.250 273 12686.70 171.50 54757.18 88888.00 2013-09-30 21:47:19.375 273 12686.73 171.50 54757.15 88888.00 2013-09-30 21:47:19.500 273 12686.73 171.53 54757.18 88888.00 2013-09-30 21:47:19.625 273 12686.73 171.53 54757.18 88888.00 2013-09-30 21:47:19.750 273 12686.75 171.50 54757.15 88888.00 2013-09-30 21:47:19.875 273 12686.77 171.50 54757.15 88888.00 2013-09-30 21:47:20.000 273 12686.80 171.47 54757.18 88888.00 2013-09-30 21:47:20.125 273 12686.77 171.50 54757.18 88888.00 2013-09-30 21:47:20.250 273 12686.73 171.47 54757.20 88888.00 2013-09-30 21:47:20.375 273 12686.67 171.50 54757.18 88888.00 2013-09-30 21:47:20.500 273 12686.67 171.50 54757.15 88888.00 2013-09-30 21:47:20.625 273 12686.70 171.50 54757.12 88888.00 2013-09-30 21:47:20.750 273 12686.70 171.50 54757.12 88888.00 2013-09-30 21:47:20.875 273 12686.70 171.50 54757.12 88888.00 2013-09-30 21:47:21.000 273 12686.73 171.50 54757.12 88888.00 2013-09-30 21:47:21.125 273 12686.75 171.50 54757.15 88888.00 2013-09-30 21:47:21.250 273 12686.67 171.50 54757.18 88888.00 2013-09-30 21:47:21.375 273 12686.65 171.53 54757.12 88888.00 2013-09-30 21:47:21.500 273 12686.67 171.50 54757.12 88888.00 2013-09-30 21:47:21.625 273 12686.73 171.47 54757.12 88888.00 2013-09-30 21:47:21.750 273 12686.73 171.47 54757.12 88888.00 2013-09-30 21:47:21.875 273 12686.73 171.50 54757.12 88888.00 2013-09-30 21:47:22.000 273 12686.70 171.53 54757.15 88888.00 2013-09-30 21:47:22.125 273 12686.67 171.53 54757.15 88888.00 2013-09-30 21:47:22.250 273 12686.67 171.47 54757.12 88888.00 2013-09-30 21:47:22.375 273 12686.73 171.50 54757.10 88888.00 2013-09-30 21:47:22.500 273 12686.70 171.53 54757.10 88888.00 2013-09-30 21:47:22.625 273 12686.73 171.53 54757.12 88888.00 2013-09-30 21:47:22.750 273 12686.75 171.50 54757.12 88888.00 2013-09-30 21:47:22.875 273 12686.73 171.53 54757.12 88888.00 2013-09-30 21:47:23.000 273 12686.70 171.53 54757.12 88888.00 2013-09-30 21:47:23.125 273 12686.65 171.50 54757.12 88888.00 2013-09-30 21:47:23.250 273 12686.58 171.50 54757.12 88888.00 2013-09-30 21:47:23.375 273 12686.62 171.53 54757.10 88888.00 2013-09-30 21:47:23.500 273 12686.70 171.50 54757.12 88888.00 2013-09-30 21:47:23.625 273 12686.75 171.53 54757.18 88888.00 2013-09-30 21:47:23.750 273 12686.73 171.53 54757.18 88888.00 2013-09-30 21:47:23.875 273 12686.65 171.53 54757.12 88888.00 2013-09-30 21:47:24.000 273 12686.65 171.50 54757.10 88888.00 2013-09-30 21:47:24.125 273 12686.65 171.53 54757.10 88888.00 2013-09-30 21:47:24.250 273 12686.58 171.55 54757.12 88888.00 2013-09-30 21:47:24.375 273 12686.58 171.55 54757.12 88888.00 2013-09-30 21:47:24.500 273 12686.58 171.55 54757.18 88888.00 2013-09-30 21:47:24.625 273 12686.55 171.55 54757.18 88888.00 2013-09-30 21:47:24.750 273 12686.55 171.55 54757.15 88888.00 2013-09-30 21:47:24.875 273 12686.58 171.55 54757.15 88888.00 2013-09-30 21:47:25.000 273 12686.58 171.57 54757.15 88888.00 2013-09-30 21:47:25.125 273 12686.58 171.57 54757.18 88888.00 2013-09-30 21:47:25.250 273 12686.55 171.57 54757.20 88888.00 2013-09-30 21:47:25.375 273 12686.60 171.57 54757.22 88888.00 2013-09-30 21:47:25.500 273 12686.60 171.57 54757.18 88888.00 2013-09-30 21:47:25.625 273 12686.62 171.55 54757.18 88888.00 2013-09-30 21:47:25.750 273 12686.60 171.57 54757.18 88888.00 2013-09-30 21:47:25.875 273 12686.65 171.57 54757.15 88888.00 2013-09-30 21:47:26.000 273 12686.65 171.57 54757.12 88888.00 2013-09-30 21:47:26.125 273 12686.58 171.57 54757.15 88888.00 2013-09-30 21:47:26.250 273 12686.55 171.55 54757.15 88888.00 2013-09-30 21:47:26.375 273 12686.60 171.55 54757.15 88888.00 2013-09-30 21:47:26.500 273 12686.58 171.55 54757.15 88888.00 2013-09-30 21:47:26.625 273 12686.58 171.55 54757.15 88888.00 2013-09-30 21:47:26.750 273 12686.60 171.53 54757.12 88888.00 2013-09-30 21:47:26.875 273 12686.65 171.55 54757.12 88888.00 2013-09-30 21:47:27.000 273 12686.70 171.53 54757.15 88888.00 2013-09-30 21:47:27.125 273 12686.65 171.53 54757.18 88888.00 2013-09-30 21:47:27.250 273 12686.65 171.50 54757.18 88888.00 2013-09-30 21:47:27.375 273 12686.70 171.53 54757.15 88888.00 2013-09-30 21:47:27.500 273 12686.65 171.53 54757.15 88888.00 2013-09-30 21:47:27.625 273 12686.58 171.53 54757.15 88888.00 2013-09-30 21:47:27.750 273 12686.55 171.53 54757.18 88888.00 2013-09-30 21:47:27.875 273 12686.52 171.55 54757.18 88888.00 2013-09-30 21:47:28.000 273 12686.55 171.55 54757.15 88888.00 2013-09-30 21:47:28.125 273 12686.55 171.55 54757.12 88888.00 2013-09-30 21:47:28.250 273 12686.55 171.55 54757.12 88888.00 2013-09-30 21:47:28.375 273 12686.62 171.55 54757.12 88888.00 2013-09-30 21:47:28.500 273 12686.67 171.55 54757.12 88888.00 2013-09-30 21:47:28.625 273 12686.67 171.53 54757.15 88888.00 2013-09-30 21:47:28.750 273 12686.62 171.53 54757.18 88888.00 2013-09-30 21:47:28.875 273 12686.62 171.55 54757.18 88888.00 2013-09-30 21:47:29.000 273 12686.62 171.55 54757.15 88888.00 2013-09-30 21:47:29.125 273 12686.60 171.55 54757.15 88888.00 2013-09-30 21:47:29.250 273 12686.60 171.53 54757.15 88888.00 2013-09-30 21:47:29.375 273 12686.65 171.55 54757.18 88888.00 2013-09-30 21:47:29.500 273 12686.65 171.55 54757.18 88888.00 2013-09-30 21:47:29.625 273 12686.65 171.55 54757.18 88888.00 2013-09-30 21:47:29.750 273 12686.60 171.57 54757.15 88888.00 2013-09-30 21:47:29.875 273 12686.55 171.55 54757.15 88888.00 2013-09-30 21:47:30.000 273 12686.58 171.55 54757.15 88888.00 2013-09-30 21:47:30.125 273 12686.62 171.53 54757.15 88888.00 2013-09-30 21:47:30.250 273 12686.60 171.55 54757.18 88888.00 2013-09-30 21:47:30.375 273 12686.58 171.57 54757.15 88888.00 2013-09-30 21:47:30.500 273 12686.55 171.55 54757.15 88888.00 2013-09-30 21:47:30.625 273 12686.58 171.57 54757.15 88888.00 2013-09-30 21:47:30.750 273 12686.60 171.57 54757.18 88888.00 2013-09-30 21:47:30.875 273 12686.58 171.55 54757.18 88888.00 2013-09-30 21:47:31.000 273 12686.58 171.55 54757.12 88888.00 2013-09-30 21:47:31.125 273 12686.62 171.55 54757.15 88888.00 2013-09-30 21:47:31.250 273 12686.60 171.53 54757.15 88888.00 2013-09-30 21:47:31.375 273 12686.58 171.53 54757.12 88888.00 2013-09-30 21:47:31.500 273 12686.55 171.53 54757.18 88888.00 2013-09-30 21:47:31.625 273 12686.60 171.55 54757.15 88888.00 2013-09-30 21:47:31.750 273 12686.60 171.55 54757.15 88888.00 2013-09-30 21:47:31.875 273 12686.55 171.53 54757.15 88888.00 2013-09-30 21:47:32.000 273 12686.58 171.53 54757.15 88888.00 2013-09-30 21:47:32.125 273 12686.60 171.55 54757.12 88888.00 2013-09-30 21:47:32.250 273 12686.52 171.57 54757.15 88888.00 2013-09-30 21:47:32.375 273 12686.50 171.57 54757.15 88888.00 2013-09-30 21:47:32.500 273 12686.48 171.60 54757.15 88888.00 2013-09-30 21:47:32.625 273 12686.50 171.60 54757.18 88888.00 2013-09-30 21:47:32.750 273 12686.52 171.65 54757.20 88888.00 2013-09-30 21:47:32.875 273 12686.55 171.62 54757.20 88888.00 2013-09-30 21:47:33.000 273 12686.55 171.60 54757.20 88888.00 2013-09-30 21:47:33.125 273 12686.50 171.62 54757.20 88888.00 2013-09-30 21:47:33.250 273 12686.45 171.60 54757.20 88888.00 2013-09-30 21:47:33.375 273 12686.58 171.62 54757.20 88888.00 2013-09-30 21:47:33.500 273 12686.62 171.60 54757.20 88888.00 2013-09-30 21:47:33.625 273 12686.65 171.57 54757.22 88888.00 2013-09-30 21:47:33.750 273 12686.60 171.57 54757.22 88888.00 2013-09-30 21:47:33.875 273 12686.58 171.60 54757.20 88888.00 2013-09-30 21:47:34.000 273 12686.55 171.57 54757.20 88888.00 2013-09-30 21:47:34.125 273 12686.52 171.57 54757.20 88888.00 2013-09-30 21:47:34.250 273 12686.52 171.57 54757.20 88888.00 2013-09-30 21:47:34.375 273 12686.58 171.60 54757.18 88888.00 2013-09-30 21:47:34.500 273 12686.55 171.57 54757.20 88888.00 2013-09-30 21:47:34.625 273 12686.52 171.55 54757.20 88888.00 2013-09-30 21:47:34.750 273 12686.52 171.57 54757.20 88888.00 2013-09-30 21:47:34.875 273 12686.48 171.57 54757.18 88888.00 2013-09-30 21:47:35.000 273 12686.45 171.57 54757.18 88888.00 2013-09-30 21:47:35.125 273 12686.50 171.55 54757.20 88888.00 2013-09-30 21:47:35.250 273 12686.55 171.55 54757.20 88888.00 2013-09-30 21:47:35.375 273 12686.55 171.55 54757.18 88888.00 2013-09-30 21:47:35.500 273 12686.55 171.55 54757.18 88888.00 2013-09-30 21:47:35.625 273 12686.55 171.57 54757.15 88888.00 2013-09-30 21:47:35.750 273 12686.55 171.57 54757.15 88888.00 2013-09-30 21:47:35.875 273 12686.50 171.57 54757.18 88888.00 2013-09-30 21:47:36.000 273 12686.52 171.55 54757.18 88888.00 2013-09-30 21:47:36.125 273 12686.52 171.55 54757.18 88888.00 2013-09-30 21:47:36.250 273 12686.55 171.55 54757.18 88888.00 2013-09-30 21:47:36.375 273 12686.62 171.57 54757.18 88888.00 2013-09-30 21:47:36.500 273 12686.60 171.55 54757.18 88888.00 2013-09-30 21:47:36.625 273 12686.58 171.57 54757.18 88888.00 2013-09-30 21:47:36.750 273 12686.55 171.55 54757.18 88888.00 2013-09-30 21:47:36.875 273 12686.52 171.55 54757.18 88888.00 2013-09-30 21:47:37.000 273 12686.48 171.55 54757.18 88888.00 2013-09-30 21:47:37.125 273 12686.48 171.55 54757.18 88888.00 2013-09-30 21:47:37.250 273 12686.45 171.55 54757.18 88888.00 2013-09-30 21:47:37.375 273 12686.45 171.57 54757.18 88888.00 2013-09-30 21:47:37.500 273 12686.45 171.55 54757.20 88888.00 2013-09-30 21:47:37.625 273 12686.48 171.55 54757.18 88888.00 2013-09-30 21:47:37.750 273 12686.48 171.55 54757.20 88888.00 2013-09-30 21:47:37.875 273 12686.45 171.55 54757.25 88888.00 2013-09-30 21:47:38.000 273 12686.48 171.53 54757.22 88888.00 2013-09-30 21:47:38.125 273 12686.42 171.53 54757.18 88888.00 2013-09-30 21:47:38.250 273 12686.38 171.53 54757.20 88888.00 2013-09-30 21:47:38.375 273 12686.42 171.53 54757.20 88888.00 2013-09-30 21:47:38.500 273 12686.45 171.50 54757.20 88888.00 2013-09-30 21:47:38.625 273 12686.50 171.53 54757.25 88888.00 2013-09-30 21:47:38.750 273 12686.48 171.55 54757.22 88888.00 2013-09-30 21:47:38.875 273 12686.48 171.53 54757.20 88888.00 2013-09-30 21:47:39.000 273 12686.45 171.53 54757.20 88888.00 2013-09-30 21:47:39.125 273 12686.45 171.53 54757.20 88888.00 2013-09-30 21:47:39.250 273 12686.40 171.53 54757.20 88888.00 2013-09-30 21:47:39.375 273 12686.40 171.53 54757.18 88888.00 2013-09-30 21:47:39.500 273 12686.45 171.55 54757.22 88888.00 2013-09-30 21:47:39.625 273 12686.45 171.57 54757.20 88888.00 2013-09-30 21:47:39.750 273 12686.38 171.57 54757.20 88888.00 2013-09-30 21:47:39.875 273 12686.42 171.55 54757.20 88888.00 2013-09-30 21:47:40.000 273 12686.42 171.55 54757.18 88888.00 2013-09-30 21:47:40.125 273 12686.35 171.55 54757.20 88888.00 2013-09-30 21:47:40.250 273 12686.35 171.55 54757.22 88888.00 2013-09-30 21:47:40.375 273 12686.40 171.57 54757.22 88888.00 2013-09-30 21:47:40.500 273 12686.42 171.60 54757.22 88888.00 2013-09-30 21:47:40.625 273 12686.45 171.57 54757.20 88888.00 2013-09-30 21:47:40.750 273 12686.48 171.57 54757.20 88888.00 2013-09-30 21:47:40.875 273 12686.42 171.60 54757.25 88888.00 2013-09-30 21:47:41.000 273 12686.35 171.57 54757.25 88888.00 2013-09-30 21:47:41.125 273 12686.35 171.57 54757.28 88888.00 2013-09-30 21:47:41.250 273 12686.35 171.57 54757.28 88888.00 2013-09-30 21:47:41.375 273 12686.38 171.60 54757.22 88888.00 2013-09-30 21:47:41.500 273 12686.35 171.57 54757.20 88888.00 2013-09-30 21:47:41.625 273 12686.35 171.57 54757.22 88888.00 2013-09-30 21:47:41.750 273 12686.35 171.57 54757.20 88888.00 2013-09-30 21:47:41.875 273 12686.42 171.57 54757.20 88888.00 2013-09-30 21:47:42.000 273 12686.42 171.55 54757.22 88888.00 2013-09-30 21:47:42.125 273 12686.40 171.55 54757.22 88888.00 2013-09-30 21:47:42.250 273 12686.38 171.55 54757.20 88888.00 2013-09-30 21:47:42.375 273 12686.38 171.53 54757.20 88888.00 2013-09-30 21:47:42.500 273 12686.38 171.55 54757.20 88888.00 2013-09-30 21:47:42.625 273 12686.38 171.57 54757.18 88888.00 2013-09-30 21:47:42.750 273 12686.40 171.55 54757.20 88888.00 2013-09-30 21:47:42.875 273 12686.40 171.53 54757.22 88888.00 2013-09-30 21:47:43.000 273 12686.38 171.53 54757.20 88888.00 2013-09-30 21:47:43.125 273 12686.40 171.53 54757.18 88888.00 2013-09-30 21:47:43.250 273 12686.38 171.50 54757.22 88888.00 2013-09-30 21:47:43.375 273 12686.40 171.50 54757.22 88888.00 2013-09-30 21:47:43.500 273 12686.40 171.50 54757.20 88888.00 2013-09-30 21:47:43.625 273 12686.42 171.50 54757.22 88888.00 2013-09-30 21:47:43.750 273 12686.45 171.53 54757.20 88888.00 2013-09-30 21:47:43.875 273 12686.45 171.53 54757.20 88888.00 2013-09-30 21:47:44.000 273 12686.48 171.53 54757.20 88888.00 2013-09-30 21:47:44.125 273 12686.45 171.50 54757.20 88888.00 2013-09-30 21:47:44.250 273 12686.40 171.50 54757.22 88888.00 2013-09-30 21:47:44.375 273 12686.35 171.53 54757.25 88888.00 2013-09-30 21:47:44.500 273 12686.33 171.55 54757.28 88888.00 2013-09-30 21:47:44.625 273 12686.33 171.53 54757.28 88888.00 2013-09-30 21:47:44.750 273 12686.33 171.50 54757.22 88888.00 2013-09-30 21:47:44.875 273 12686.30 171.50 54757.20 88888.00 2013-09-30 21:47:45.000 273 12686.33 171.53 54757.20 88888.00 2013-09-30 21:47:45.125 273 12686.38 171.53 54757.22 88888.00 2013-09-30 21:47:45.250 273 12686.27 171.55 54757.30 88888.00 2013-09-30 21:47:45.375 273 12686.33 171.55 54757.28 88888.00 2013-09-30 21:47:45.500 273 12686.35 171.53 54757.22 88888.00 2013-09-30 21:47:45.625 273 12686.33 171.50 54757.22 88888.00 2013-09-30 21:47:45.750 273 12686.30 171.50 54757.22 88888.00 2013-09-30 21:47:45.875 273 12686.25 171.50 54757.22 88888.00 2013-09-30 21:47:46.000 273 12686.25 171.50 54757.22 88888.00 2013-09-30 21:47:46.125 273 12686.35 171.53 54757.25 88888.00 2013-09-30 21:47:46.250 273 12686.38 171.50 54757.28 88888.00 2013-09-30 21:47:46.375 273 12686.38 171.47 54757.22 88888.00 2013-09-30 21:47:46.500 273 12686.35 171.47 54757.22 88888.00 2013-09-30 21:47:46.625 273 12686.35 171.50 54757.22 88888.00 2013-09-30 21:47:46.750 273 12686.33 171.50 54757.22 88888.00 2013-09-30 21:47:46.875 273 12686.27 171.50 54757.20 88888.00 2013-09-30 21:47:47.000 273 12686.27 171.50 54757.20 88888.00 2013-09-30 21:47:47.125 273 12686.27 171.47 54757.22 88888.00 2013-09-30 21:47:47.250 273 12686.25 171.47 54757.22 88888.00 2013-09-30 21:47:47.375 273 12686.25 171.47 54757.22 88888.00 2013-09-30 21:47:47.500 273 12686.27 171.47 54757.25 88888.00 2013-09-30 21:47:47.625 273 12686.27 171.50 54757.25 88888.00 2013-09-30 21:47:47.750 273 12686.23 171.53 54757.25 88888.00 2013-09-30 21:47:47.875 273 12686.23 171.53 54757.28 88888.00 2013-09-30 21:47:48.000 273 12686.27 171.50 54757.22 88888.00 2013-09-30 21:47:48.125 273 12686.30 171.50 54757.22 88888.00 2013-09-30 21:47:48.250 273 12686.33 171.53 54757.25 88888.00 2013-09-30 21:47:48.375 273 12686.40 171.53 54757.25 88888.00 2013-09-30 21:47:48.500 273 12686.35 171.53 54757.25 88888.00 2013-09-30 21:47:48.625 273 12686.33 171.53 54757.25 88888.00 2013-09-30 21:47:48.750 273 12686.30 171.55 54757.25 88888.00 2013-09-30 21:47:48.875 273 12686.25 171.53 54757.25 88888.00 2013-09-30 21:47:49.000 273 12686.30 171.53 54757.25 88888.00 2013-09-30 21:47:49.125 273 12686.30 171.55 54757.25 88888.00 2013-09-30 21:47:49.250 273 12686.25 171.55 54757.28 88888.00 2013-09-30 21:47:49.375 273 12686.25 171.57 54757.28 88888.00 2013-09-30 21:47:49.500 273 12686.27 171.57 54757.30 88888.00 2013-09-30 21:47:49.625 273 12686.33 171.55 54757.25 88888.00 2013-09-30 21:47:49.750 273 12686.33 171.55 54757.22 88888.00 2013-09-30 21:47:49.875 273 12686.30 171.55 54757.25 88888.00 2013-09-30 21:47:50.000 273 12686.25 171.53 54757.25 88888.00 2013-09-30 21:47:50.125 273 12686.30 171.55 54757.28 88888.00 2013-09-30 21:47:50.250 273 12686.27 171.50 54757.30 88888.00 2013-09-30 21:47:50.375 273 12686.30 171.50 54757.25 88888.00 2013-09-30 21:47:50.500 273 12686.33 171.47 54757.25 88888.00 2013-09-30 21:47:50.625 273 12686.30 171.47 54757.25 88888.00 2013-09-30 21:47:50.750 273 12686.25 171.47 54757.25 88888.00 2013-09-30 21:47:50.875 273 12686.23 171.50 54757.25 88888.00 2013-09-30 21:47:51.000 273 12686.25 171.50 54757.25 88888.00 2013-09-30 21:47:51.125 273 12686.30 171.50 54757.28 88888.00 2013-09-30 21:47:51.250 273 12686.27 171.47 54757.28 88888.00 2013-09-30 21:47:51.375 273 12686.27 171.47 54757.22 88888.00 2013-09-30 21:47:51.500 273 12686.25 171.47 54757.25 88888.00 2013-09-30 21:47:51.625 273 12686.25 171.47 54757.25 88888.00 2013-09-30 21:47:51.750 273 12686.20 171.45 54757.28 88888.00 2013-09-30 21:47:51.875 273 12686.25 171.45 54757.28 88888.00 2013-09-30 21:47:52.000 273 12686.27 171.45 54757.28 88888.00 2013-09-30 21:47:52.125 273 12686.30 171.45 54757.28 88888.00 2013-09-30 21:47:52.250 273 12686.30 171.43 54757.28 88888.00 2013-09-30 21:47:52.375 273 12686.30 171.47 54757.28 88888.00 2013-09-30 21:47:52.500 273 12686.25 171.47 54757.30 88888.00 2013-09-30 21:47:52.625 273 12686.27 171.47 54757.30 88888.00 2013-09-30 21:47:52.750 273 12686.33 171.47 54757.30 88888.00 2013-09-30 21:47:52.875 273 12686.33 171.45 54757.30 88888.00 2013-09-30 21:47:53.000 273 12686.25 171.45 54757.25 88888.00 2013-09-30 21:47:53.125 273 12686.17 171.45 54757.28 88888.00 2013-09-30 21:47:53.250 273 12686.20 171.47 54757.30 88888.00 2013-09-30 21:47:53.375 273 12686.27 171.50 54757.30 88888.00 2013-09-30 21:47:53.500 273 12686.25 171.50 54757.28 88888.00 2013-09-30 21:47:53.625 273 12686.25 171.47 54757.28 88888.00 2013-09-30 21:47:53.750 273 12686.23 171.45 54757.28 88888.00 2013-09-30 21:47:53.875 273 12686.17 171.45 54757.28 88888.00 2013-09-30 21:47:54.000 273 12686.20 171.45 54757.28 88888.00 2013-09-30 21:47:54.125 273 12686.30 171.45 54757.28 88888.00 2013-09-30 21:47:54.250 273 12686.27 171.45 54757.28 88888.00 2013-09-30 21:47:54.375 273 12686.30 171.43 54757.25 88888.00 2013-09-30 21:47:54.500 273 12686.27 171.43 54757.30 88888.00 2013-09-30 21:47:54.625 273 12686.27 171.45 54757.30 88888.00 2013-09-30 21:47:54.750 273 12686.25 171.45 54757.25 88888.00 2013-09-30 21:47:54.875 273 12686.20 171.45 54757.25 88888.00 2013-09-30 21:47:55.000 273 12686.20 171.47 54757.25 88888.00 2013-09-30 21:47:55.125 273 12686.23 171.45 54757.25 88888.00 2013-09-30 21:47:55.250 273 12686.23 171.43 54757.30 88888.00 2013-09-30 21:47:55.375 273 12686.25 171.45 54757.30 88888.00 2013-09-30 21:47:55.500 273 12686.25 171.47 54757.28 88888.00 2013-09-30 21:47:55.625 273 12686.27 171.47 54757.28 88888.00 2013-09-30 21:47:55.750 273 12686.25 171.50 54757.28 88888.00 2013-09-30 21:47:55.875 273 12686.23 171.50 54757.25 88888.00 2013-09-30 21:47:56.000 273 12686.20 171.47 54757.25 88888.00 2013-09-30 21:47:56.125 273 12686.17 171.50 54757.28 88888.00 2013-09-30 21:47:56.250 273 12686.12 171.50 54757.28 88888.00 2013-09-30 21:47:56.375 273 12686.17 171.53 54757.25 88888.00 2013-09-30 21:47:56.500 273 12686.17 171.53 54757.25 88888.00 2013-09-30 21:47:56.625 273 12686.20 171.53 54757.25 88888.00 2013-09-30 21:47:56.750 273 12686.23 171.53 54757.28 88888.00 2013-09-30 21:47:56.875 273 12686.23 171.53 54757.25 88888.00 2013-09-30 21:47:57.000 273 12686.20 171.53 54757.30 88888.00 2013-09-30 21:47:57.125 273 12686.23 171.53 54757.35 88888.00 2013-09-30 21:47:57.250 273 12686.23 171.50 54757.28 88888.00 2013-09-30 21:47:57.375 273 12686.25 171.53 54757.28 88888.00 2013-09-30 21:47:57.500 273 12686.25 171.53 54757.28 88888.00 2013-09-30 21:47:57.625 273 12686.27 171.53 54757.25 88888.00 2013-09-30 21:47:57.750 273 12686.25 171.53 54757.28 88888.00 2013-09-30 21:47:57.875 273 12686.25 171.53 54757.30 88888.00 2013-09-30 21:47:58.000 273 12686.23 171.53 54757.28 88888.00 2013-09-30 21:47:58.125 273 12686.23 171.53 54757.28 88888.00 2013-09-30 21:47:58.250 273 12686.20 171.50 54757.28 88888.00 2013-09-30 21:47:58.375 273 12686.20 171.50 54757.28 88888.00 2013-09-30 21:47:58.500 273 12686.17 171.45 54757.25 88888.00 2013-09-30 21:47:58.625 273 12686.17 171.45 54757.30 88888.00 2013-09-30 21:47:58.750 273 12686.23 171.50 54757.28 88888.00 2013-09-30 21:47:58.875 273 12686.25 171.47 54757.25 88888.00 2013-09-30 21:47:59.000 273 12686.30 171.45 54757.22 88888.00 2013-09-30 21:47:59.125 273 12686.33 171.47 54757.22 88888.00 2013-09-30 21:47:59.250 273 12686.25 171.47 54757.25 88888.00 2013-09-30 21:47:59.375 273 12686.27 171.47 54757.25 88888.00 2013-09-30 21:47:59.500 273 12686.25 171.47 54757.28 88888.00 2013-09-30 21:47:59.625 273 12686.23 171.47 54757.25 88888.00 2013-09-30 21:47:59.750 273 12686.15 171.47 54757.22 88888.00 2013-09-30 21:47:59.875 273 12686.15 171.50 54757.22 88888.00 2013-09-30 21:48:00.000 273 12686.20 171.47 54757.25 88888.00 2013-09-30 21:48:00.125 273 12686.12 171.47 54757.22 88888.00 2013-09-30 21:48:00.250 273 12686.08 171.45 54757.25 88888.00 2013-09-30 21:48:00.375 273 12686.15 171.47 54757.28 88888.00 2013-09-30 21:48:00.500 273 12686.23 171.50 54757.28 88888.00 2013-09-30 21:48:00.625 273 12686.20 171.50 54757.22 88888.00 2013-09-30 21:48:00.750 273 12686.20 171.47 54757.25 88888.00 2013-09-30 21:48:00.875 273 12686.20 171.47 54757.25 88888.00 2013-09-30 21:48:01.000 273 12686.17 171.47 54757.25 88888.00 2013-09-30 21:48:01.125 273 12686.10 171.50 54757.28 88888.00 2013-09-30 21:48:01.250 273 12686.10 171.47 54757.28 88888.00 2013-09-30 21:48:01.375 273 12686.08 171.47 54757.28 88888.00 2013-09-30 21:48:01.500 273 12686.12 171.47 54757.25 88888.00 2013-09-30 21:48:01.625 273 12686.15 171.50 54757.28 88888.00 2013-09-30 21:48:01.750 273 12686.15 171.50 54757.28 88888.00 2013-09-30 21:48:01.875 273 12686.17 171.53 54757.28 88888.00 2013-09-30 21:48:02.000 273 12686.15 171.53 54757.28 88888.00 2013-09-30 21:48:02.125 273 12686.17 171.50 54757.28 88888.00 2013-09-30 21:48:02.250 273 12686.23 171.50 54757.22 88888.00 2013-09-30 21:48:02.375 273 12686.27 171.50 54757.25 88888.00 2013-09-30 21:48:02.500 273 12686.20 171.50 54757.25 88888.00 2013-09-30 21:48:02.625 273 12686.17 171.47 54757.25 88888.00 2013-09-30 21:48:02.750 273 12686.23 171.47 54757.25 88888.00 2013-09-30 21:48:02.875 273 12686.23 171.50 54757.25 88888.00 2013-09-30 21:48:03.000 273 12686.17 171.47 54757.25 88888.00 2013-09-30 21:48:03.125 273 12686.17 171.47 54757.22 88888.00 2013-09-30 21:48:03.250 273 12686.15 171.47 54757.28 88888.00 2013-09-30 21:48:03.375 273 12686.17 171.47 54757.25 88888.00 2013-09-30 21:48:03.500 273 12686.12 171.47 54757.25 88888.00 2013-09-30 21:48:03.625 273 12686.15 171.47 54757.28 88888.00 2013-09-30 21:48:03.750 273 12686.12 171.47 54757.25 88888.00 2013-09-30 21:48:03.875 273 12686.15 171.50 54757.20 88888.00 2013-09-30 21:48:04.000 273 12686.20 171.47 54757.20 88888.00 2013-09-30 21:48:04.125 273 12686.17 171.50 54757.22 88888.00 2013-09-30 21:48:04.250 273 12686.10 171.50 54757.25 88888.00 2013-09-30 21:48:04.375 273 12686.15 171.53 54757.25 88888.00 2013-09-30 21:48:04.500 273 12686.12 171.53 54757.30 88888.00 2013-09-30 21:48:04.625 273 12686.15 171.53 54757.28 88888.00 2013-09-30 21:48:04.750 273 12686.15 171.53 54757.25 88888.00 2013-09-30 21:48:04.875 273 12686.12 171.53 54757.28 88888.00 2013-09-30 21:48:05.000 273 12686.10 171.53 54757.28 88888.00 2013-09-30 21:48:05.125 273 12686.10 171.53 54757.28 88888.00 2013-09-30 21:48:05.250 273 12686.05 171.50 54757.28 88888.00 2013-09-30 21:48:05.375 273 12686.10 171.53 54757.28 88888.00 2013-09-30 21:48:05.500 273 12686.08 171.53 54757.28 88888.00 2013-09-30 21:48:05.625 273 12686.05 171.55 54757.25 88888.00 2013-09-30 21:48:05.750 273 12686.05 171.55 54757.28 88888.00 2013-09-30 21:48:05.875 273 12686.08 171.53 54757.28 88888.00 2013-09-30 21:48:06.000 273 12686.10 171.53 54757.22 88888.00 2013-09-30 21:48:06.125 273 12686.15 171.53 54757.25 88888.00 2013-09-30 21:48:06.250 273 12686.12 171.50 54757.28 88888.00 2013-09-30 21:48:06.375 273 12686.20 171.50 54757.25 88888.00 2013-09-30 21:48:06.500 273 12686.10 171.47 54757.28 88888.00 2013-09-30 21:48:06.625 273 12686.10 171.47 54757.28 88888.00 2013-09-30 21:48:06.750 273 12686.20 171.47 54757.28 88888.00 2013-09-30 21:48:06.875 273 12686.20 171.50 54757.28 88888.00 2013-09-30 21:48:07.000 273 12686.15 171.50 54757.30 88888.00 2013-09-30 21:48:07.125 273 12686.12 171.50 54757.30 88888.00 2013-09-30 21:48:07.250 273 12686.10 171.50 54757.28 88888.00 2013-09-30 21:48:07.375 273 12686.12 171.50 54757.28 88888.00 2013-09-30 21:48:07.500 273 12686.12 171.50 54757.28 88888.00 2013-09-30 21:48:07.625 273 12686.08 171.50 54757.28 88888.00 2013-09-30 21:48:07.750 273 12686.08 171.50 54757.28 88888.00 2013-09-30 21:48:07.875 273 12686.08 171.50 54757.30 88888.00 2013-09-30 21:48:08.000 273 12686.10 171.47 54757.25 88888.00 2013-09-30 21:48:08.125 273 12686.08 171.50 54757.28 88888.00 2013-09-30 21:48:08.250 273 12686.08 171.47 54757.28 88888.00 2013-09-30 21:48:08.375 273 12686.15 171.47 54757.28 88888.00 2013-09-30 21:48:08.500 273 12686.20 171.50 54757.25 88888.00 2013-09-30 21:48:08.625 273 12686.17 171.53 54757.28 88888.00 2013-09-30 21:48:08.750 273 12686.08 171.53 54757.28 88888.00 2013-09-30 21:48:08.875 273 12686.08 171.50 54757.25 88888.00 2013-09-30 21:48:09.000 273 12686.12 171.47 54757.22 88888.00 2013-09-30 21:48:09.125 273 12686.20 171.50 54757.25 88888.00 2013-09-30 21:48:09.250 273 12686.25 171.47 54757.30 88888.00 2013-09-30 21:48:09.375 273 12686.30 171.47 54757.28 88888.00 2013-09-30 21:48:09.500 273 12686.25 171.50 54757.32 88888.00 2013-09-30 21:48:09.625 273 12686.23 171.50 54757.32 88888.00 2013-09-30 21:48:09.750 273 12686.20 171.50 54757.30 88888.00 2013-09-30 21:48:09.875 273 12686.15 171.50 54757.28 88888.00 2013-09-30 21:48:10.000 273 12686.12 171.47 54757.25 88888.00 2013-09-30 21:48:10.125 273 12686.10 171.53 54757.28 88888.00 2013-09-30 21:48:10.250 273 12686.10 171.50 54757.30 88888.00 2013-09-30 21:48:10.375 273 12686.10 171.50 54757.28 88888.00 2013-09-30 21:48:10.500 273 12686.08 171.53 54757.25 88888.00 2013-09-30 21:48:10.625 273 12686.12 171.53 54757.22 88888.00 2013-09-30 21:48:10.750 273 12686.10 171.55 54757.28 88888.00 2013-09-30 21:48:10.875 273 12686.08 171.55 54757.28 88888.00 2013-09-30 21:48:11.000 273 12686.15 171.53 54757.25 88888.00 2013-09-30 21:48:11.125 273 12686.15 171.53 54757.28 88888.00 2013-09-30 21:48:11.250 273 12686.08 171.50 54757.30 88888.00 2013-09-30 21:48:11.375 273 12686.08 171.55 54757.28 88888.00 2013-09-30 21:48:11.500 273 12686.10 171.55 54757.28 88888.00 2013-09-30 21:48:11.625 273 12686.10 171.55 54757.25 88888.00 2013-09-30 21:48:11.750 273 12686.10 171.55 54757.28 88888.00 2013-09-30 21:48:11.875 273 12686.10 171.55 54757.25 88888.00 2013-09-30 21:48:12.000 273 12686.10 171.53 54757.28 88888.00 2013-09-30 21:48:12.125 273 12686.12 171.55 54757.25 88888.00 2013-09-30 21:48:12.250 273 12686.08 171.55 54757.28 88888.00 2013-09-30 21:48:12.375 273 12686.08 171.57 54757.28 88888.00 2013-09-30 21:48:12.500 273 12686.05 171.60 54757.30 88888.00 2013-09-30 21:48:12.625 273 12686.05 171.60 54757.28 88888.00 2013-09-30 21:48:12.750 273 12686.02 171.57 54757.30 88888.00 2013-09-30 21:48:12.875 273 12686.12 171.55 54757.32 88888.00 2013-09-30 21:48:13.000 273 12686.12 171.57 54757.30 88888.00 2013-09-30 21:48:13.125 273 12686.17 171.57 54757.28 88888.00 2013-09-30 21:48:13.250 273 12686.08 171.57 54757.28 88888.00 2013-09-30 21:48:13.375 273 12686.02 171.60 54757.28 88888.00 2013-09-30 21:48:13.500 273 12686.10 171.62 54757.28 88888.00 2013-09-30 21:48:13.625 273 12686.17 171.57 54757.30 88888.00 2013-09-30 21:48:13.750 273 12686.08 171.57 54757.28 88888.00 2013-09-30 21:48:13.875 273 12686.08 171.57 54757.22 88888.00 2013-09-30 21:48:14.000 273 12686.10 171.57 54757.22 88888.00 2013-09-30 21:48:14.125 273 12686.17 171.57 54757.28 88888.00 2013-09-30 21:48:14.250 273 12686.17 171.50 54757.28 88888.00 2013-09-30 21:48:14.375 273 12686.27 171.53 54757.25 88888.00 2013-09-30 21:48:14.500 273 12686.25 171.53 54757.28 88888.00 2013-09-30 21:48:14.625 273 12686.20 171.55 54757.28 88888.00 2013-09-30 21:48:14.750 273 12686.12 171.55 54757.28 88888.00 2013-09-30 21:48:14.875 273 12686.15 171.53 54757.25 88888.00 2013-09-30 21:48:15.000 273 12686.15 171.53 54757.20 88888.00 2013-09-30 21:48:15.125 273 12686.12 171.53 54757.20 88888.00 2013-09-30 21:48:15.250 273 12686.08 171.53 54757.25 88888.00 2013-09-30 21:48:15.375 273 12686.10 171.55 54757.28 88888.00 2013-09-30 21:48:15.500 273 12686.08 171.55 54757.25 88888.00 2013-09-30 21:48:15.625 273 12686.12 171.55 54757.22 88888.00 2013-09-30 21:48:15.750 273 12686.05 171.53 54757.20 88888.00 2013-09-30 21:48:15.875 273 12686.05 171.50 54757.20 88888.00 2013-09-30 21:48:16.000 273 12686.08 171.53 54757.20 88888.00 2013-09-30 21:48:16.125 273 12686.12 171.53 54757.22 88888.00 2013-09-30 21:48:16.250 273 12686.10 171.50 54757.25 88888.00 2013-09-30 21:48:16.375 273 12686.05 171.53 54757.22 88888.00 2013-09-30 21:48:16.500 273 12686.08 171.53 54757.25 88888.00 2013-09-30 21:48:16.625 273 12686.05 171.53 54757.22 88888.00 2013-09-30 21:48:16.750 273 12686.02 171.53 54757.22 88888.00 2013-09-30 21:48:16.875 273 12686.08 171.53 54757.25 88888.00 2013-09-30 21:48:17.000 273 12686.15 171.53 54757.25 88888.00 2013-09-30 21:48:17.125 273 12686.12 171.53 54757.25 88888.00 2013-09-30 21:48:17.250 273 12686.05 171.53 54757.22 88888.00 2013-09-30 21:48:17.375 273 12686.02 171.53 54757.22 88888.00 2013-09-30 21:48:17.500 273 12686.05 171.53 54757.22 88888.00 2013-09-30 21:48:17.625 273 12686.05 171.53 54757.22 88888.00 2013-09-30 21:48:17.750 273 12686.02 171.57 54757.22 88888.00 2013-09-30 21:48:17.875 273 12686.08 171.57 54757.25 88888.00 2013-09-30 21:48:18.000 273 12686.02 171.55 54757.22 88888.00 2013-09-30 21:48:18.125 273 12685.98 171.53 54757.22 88888.00 2013-09-30 21:48:18.250 273 12685.95 171.53 54757.22 88888.00 2013-09-30 21:48:18.375 273 12686.02 171.53 54757.25 88888.00 2013-09-30 21:48:18.500 273 12686.02 171.53 54757.22 88888.00 2013-09-30 21:48:18.625 273 12686.02 171.55 54757.25 88888.00 2013-09-30 21:48:18.750 273 12686.02 171.57 54757.25 88888.00 2013-09-30 21:48:18.875 273 12686.05 171.55 54757.22 88888.00 2013-09-30 21:48:19.000 273 12686.10 171.57 54757.20 88888.00 2013-09-30 21:48:19.125 273 12686.08 171.57 54757.20 88888.00 2013-09-30 21:48:19.250 273 12686.05 171.55 54757.22 88888.00 2013-09-30 21:48:19.375 273 12686.02 171.57 54757.22 88888.00 2013-09-30 21:48:19.500 273 12686.08 171.55 54757.25 88888.00 2013-09-30 21:48:19.625 273 12686.08 171.57 54757.25 88888.00 2013-09-30 21:48:19.750 273 12686.10 171.57 54757.25 88888.00 2013-09-30 21:48:19.875 273 12686.10 171.57 54757.22 88888.00 2013-09-30 21:48:20.000 273 12686.12 171.57 54757.22 88888.00 2013-09-30 21:48:20.125 273 12686.08 171.60 54757.22 88888.00 2013-09-30 21:48:20.250 273 12686.02 171.60 54757.28 88888.00 2013-09-30 21:48:20.375 273 12686.08 171.60 54757.28 88888.00 2013-09-30 21:48:20.500 273 12686.00 171.62 54757.25 88888.00 2013-09-30 21:48:20.625 273 12685.95 171.65 54757.25 88888.00 2013-09-30 21:48:20.750 273 12686.00 171.62 54757.25 88888.00 2013-09-30 21:48:20.875 273 12686.02 171.60 54757.22 88888.00 2013-09-30 21:48:21.000 273 12686.00 171.62 54757.22 88888.00 2013-09-30 21:48:21.125 273 12686.02 171.62 54757.22 88888.00 2013-09-30 21:48:21.250 273 12686.02 171.60 54757.28 88888.00 2013-09-30 21:48:21.375 273 12686.02 171.60 54757.22 88888.00 2013-09-30 21:48:21.500 273 12685.95 171.60 54757.25 88888.00 2013-09-30 21:48:21.625 273 12686.02 171.60 54757.25 88888.00 2013-09-30 21:48:21.750 273 12686.00 171.62 54757.22 88888.00 2013-09-30 21:48:21.875 273 12686.00 171.62 54757.22 88888.00 2013-09-30 21:48:22.000 273 12686.02 171.65 54757.25 88888.00 2013-09-30 21:48:22.125 273 12686.05 171.62 54757.22 88888.00 2013-09-30 21:48:22.250 273 12686.02 171.60 54757.25 88888.00 2013-09-30 21:48:22.375 273 12686.05 171.60 54757.25 88888.00 2013-09-30 21:48:22.500 273 12686.00 171.57 54757.22 88888.00 2013-09-30 21:48:22.625 273 12685.98 171.57 54757.20 88888.00 2013-09-30 21:48:22.750 273 12686.02 171.57 54757.22 88888.00 2013-09-30 21:48:22.875 273 12686.05 171.57 54757.25 88888.00 2013-09-30 21:48:23.000 273 12686.02 171.57 54757.25 88888.00 2013-09-30 21:48:23.125 273 12686.02 171.60 54757.22 88888.00 2013-09-30 21:48:23.250 273 12686.02 171.55 54757.25 88888.00 2013-09-30 21:48:23.375 273 12686.08 171.57 54757.25 88888.00 2013-09-30 21:48:23.500 273 12686.08 171.60 54757.25 88888.00 2013-09-30 21:48:23.625 273 12686.02 171.60 54757.25 88888.00 2013-09-30 21:48:23.750 273 12686.02 171.60 54757.22 88888.00 2013-09-30 21:48:23.875 273 12686.00 171.62 54757.22 88888.00 2013-09-30 21:48:24.000 273 12686.02 171.57 54757.20 88888.00 2013-09-30 21:48:24.125 273 12685.98 171.57 54757.22 88888.00 2013-09-30 21:48:24.250 273 12685.95 171.57 54757.20 88888.00 2013-09-30 21:48:24.375 273 12685.95 171.62 54757.20 88888.00 2013-09-30 21:48:24.500 273 12686.00 171.60 54757.22 88888.00 2013-09-30 21:48:24.625 273 12685.98 171.60 54757.22 88888.00 2013-09-30 21:48:24.750 273 12685.95 171.62 54757.20 88888.00 2013-09-30 21:48:24.875 273 12685.98 171.60 54757.22 88888.00 2013-09-30 21:48:25.000 273 12686.00 171.57 54757.22 88888.00 2013-09-30 21:48:25.125 273 12686.00 171.60 54757.20 88888.00 2013-09-30 21:48:25.250 273 12686.02 171.57 54757.22 88888.00 2013-09-30 21:48:25.375 273 12686.02 171.57 54757.22 88888.00 2013-09-30 21:48:25.500 273 12686.05 171.60 54757.20 88888.00 2013-09-30 21:48:25.625 273 12686.02 171.60 54757.20 88888.00 2013-09-30 21:48:25.750 273 12686.05 171.62 54757.20 88888.00 2013-09-30 21:48:25.875 273 12686.02 171.62 54757.20 88888.00 2013-09-30 21:48:26.000 273 12686.02 171.62 54757.22 88888.00 2013-09-30 21:48:26.125 273 12685.95 171.60 54757.22 88888.00 2013-09-30 21:48:26.250 273 12685.95 171.60 54757.20 88888.00 2013-09-30 21:48:26.375 273 12686.05 171.65 54757.20 88888.00 2013-09-30 21:48:26.500 273 12686.10 171.65 54757.20 88888.00 2013-09-30 21:48:26.625 273 12686.12 171.62 54757.20 88888.00 2013-09-30 21:48:26.750 273 12686.15 171.62 54757.20 88888.00 2013-09-30 21:48:26.875 273 12686.05 171.60 54757.22 88888.00 2013-09-30 21:48:27.000 273 12685.98 171.60 54757.25 88888.00 2013-09-30 21:48:27.125 273 12685.98 171.62 54757.22 88888.00 2013-09-30 21:48:27.250 273 12685.98 171.60 54757.20 88888.00 2013-09-30 21:48:27.375 273 12685.92 171.60 54757.20 88888.00 2013-09-30 21:48:27.500 273 12685.92 171.62 54757.18 88888.00 2013-09-30 21:48:27.625 273 12685.95 171.62 54757.20 88888.00 2013-09-30 21:48:27.750 273 12685.92 171.65 54757.22 88888.00 2013-09-30 21:48:27.875 273 12686.00 171.65 54757.28 88888.00 2013-09-30 21:48:28.000 273 12686.02 171.62 54757.25 88888.00 2013-09-30 21:48:28.125 273 12686.02 171.65 54757.20 88888.00 2013-09-30 21:48:28.250 273 12686.02 171.62 54757.22 88888.00 2013-09-30 21:48:28.375 273 12686.02 171.68 54757.22 88888.00 2013-09-30 21:48:28.500 273 12685.95 171.68 54757.22 88888.00 2013-09-30 21:48:28.625 273 12685.95 171.70 54757.28 88888.00 2013-09-30 21:48:28.750 273 12685.95 171.72 54757.28 88888.00 2013-09-30 21:48:28.875 273 12685.98 171.70 54757.25 88888.00 2013-09-30 21:48:29.000 273 12686.00 171.65 54757.22 88888.00 2013-09-30 21:48:29.125 273 12686.08 171.68 54757.20 88888.00 2013-09-30 21:48:29.250 273 12686.00 171.68 54757.20 88888.00 2013-09-30 21:48:29.375 273 12685.98 171.68 54757.22 88888.00 2013-09-30 21:48:29.500 273 12685.92 171.68 54757.28 88888.00 2013-09-30 21:48:29.625 273 12686.00 171.72 54757.28 88888.00 2013-09-30 21:48:29.750 273 12686.02 171.75 54757.25 88888.00 2013-09-30 21:48:29.875 273 12686.02 171.72 54757.25 88888.00 2013-09-30 21:48:30.000 273 12686.02 171.70 54757.25 88888.00 2013-09-30 21:48:30.125 273 12686.02 171.70 54757.20 88888.00 2013-09-30 21:48:30.250 273 12685.92 171.68 54757.20 88888.00 2013-09-30 21:48:30.375 273 12685.98 171.68 54757.25 88888.00 2013-09-30 21:48:30.500 273 12686.05 171.70 54757.20 88888.00 2013-09-30 21:48:30.625 273 12686.08 171.68 54757.20 88888.00 2013-09-30 21:48:30.750 273 12686.02 171.70 54757.20 88888.00 2013-09-30 21:48:30.875 273 12686.00 171.70 54757.22 88888.00 2013-09-30 21:48:31.000 273 12685.98 171.70 54757.20 88888.00 2013-09-30 21:48:31.125 273 12686.02 171.70 54757.28 88888.00 2013-09-30 21:48:31.250 273 12685.98 171.68 54757.25 88888.00 2013-09-30 21:48:31.375 273 12686.00 171.70 54757.20 88888.00 2013-09-30 21:48:31.500 273 12685.98 171.72 54757.18 88888.00 2013-09-30 21:48:31.625 273 12685.98 171.70 54757.20 88888.00 2013-09-30 21:48:31.750 273 12685.98 171.70 54757.18 88888.00 2013-09-30 21:48:31.875 273 12685.95 171.70 54757.20 88888.00 2013-09-30 21:48:32.000 273 12685.98 171.70 54757.22 88888.00 2013-09-30 21:48:32.125 273 12685.92 171.68 54757.22 88888.00 2013-09-30 21:48:32.250 273 12685.88 171.68 54757.20 88888.00 2013-09-30 21:48:32.375 273 12685.90 171.70 54757.20 88888.00 2013-09-30 21:48:32.500 273 12685.92 171.72 54757.20 88888.00 2013-09-30 21:48:32.625 273 12685.98 171.72 54757.20 88888.00 2013-09-30 21:48:32.750 273 12685.98 171.70 54757.20 88888.00 2013-09-30 21:48:32.875 273 12685.92 171.72 54757.22 88888.00 2013-09-30 21:48:33.000 273 12685.92 171.70 54757.18 88888.00 2013-09-30 21:48:33.125 273 12685.92 171.72 54757.18 88888.00 2013-09-30 21:48:33.250 273 12685.95 171.68 54757.20 88888.00 2013-09-30 21:48:33.375 273 12686.00 171.68 54757.20 88888.00 2013-09-30 21:48:33.500 273 12686.00 171.70 54757.18 88888.00 2013-09-30 21:48:33.625 273 12686.00 171.70 54757.20 88888.00 2013-09-30 21:48:33.750 273 12686.02 171.70 54757.22 88888.00 2013-09-30 21:48:33.875 273 12686.02 171.70 54757.18 88888.00 2013-09-30 21:48:34.000 273 12685.98 171.68 54757.18 88888.00 2013-09-30 21:48:34.125 273 12685.88 171.70 54757.20 88888.00 2013-09-30 21:48:34.250 273 12685.85 171.70 54757.20 88888.00 2013-09-30 21:48:34.375 273 12685.88 171.72 54757.22 88888.00 2013-09-30 21:48:34.500 273 12685.98 171.72 54757.22 88888.00 2013-09-30 21:48:34.625 273 12686.02 171.70 54757.22 88888.00 2013-09-30 21:48:34.750 273 12685.98 171.72 54757.22 88888.00 2013-09-30 21:48:34.875 273 12685.95 171.70 54757.22 88888.00 2013-09-30 21:48:35.000 273 12685.98 171.70 54757.22 88888.00 2013-09-30 21:48:35.125 273 12685.98 171.70 54757.22 88888.00 2013-09-30 21:48:35.250 273 12686.00 171.72 54757.25 88888.00 2013-09-30 21:48:35.375 273 12686.00 171.75 54757.28 88888.00 2013-09-30 21:48:35.500 273 12685.98 171.72 54757.25 88888.00 2013-09-30 21:48:35.625 273 12685.95 171.72 54757.20 88888.00 2013-09-30 21:48:35.750 273 12686.00 171.72 54757.20 88888.00 2013-09-30 21:48:35.875 273 12686.00 171.72 54757.18 88888.00 2013-09-30 21:48:36.000 273 12686.05 171.72 54757.18 88888.00 2013-09-30 21:48:36.125 273 12686.02 171.75 54757.20 88888.00 2013-09-30 21:48:36.250 273 12686.00 171.75 54757.22 88888.00 2013-09-30 21:48:36.375 273 12686.02 171.75 54757.22 88888.00 2013-09-30 21:48:36.500 273 12685.95 171.75 54757.20 88888.00 2013-09-30 21:48:36.625 273 12685.95 171.75 54757.20 88888.00 2013-09-30 21:48:36.750 273 12686.02 171.75 54757.22 88888.00 2013-09-30 21:48:36.875 273 12686.08 171.75 54757.22 88888.00 2013-09-30 21:48:37.000 273 12686.08 171.72 54757.20 88888.00 2013-09-30 21:48:37.125 273 12686.05 171.75 54757.20 88888.00 2013-09-30 21:48:37.250 273 12685.98 171.72 54757.22 88888.00 2013-09-30 21:48:37.375 273 12686.05 171.75 54757.20 88888.00 2013-09-30 21:48:37.500 273 12686.02 171.75 54757.18 88888.00 2013-09-30 21:48:37.625 273 12686.00 171.75 54757.20 88888.00 2013-09-30 21:48:37.750 273 12685.98 171.75 54757.22 88888.00 2013-09-30 21:48:37.875 273 12686.00 171.75 54757.22 88888.00 2013-09-30 21:48:38.000 273 12686.00 171.75 54757.20 88888.00 2013-09-30 21:48:38.125 273 12685.98 171.78 54757.20 88888.00 2013-09-30 21:48:38.250 273 12685.98 171.78 54757.20 88888.00 2013-09-30 21:48:38.375 273 12686.02 171.75 54757.20 88888.00 2013-09-30 21:48:38.500 273 12686.00 171.72 54757.15 88888.00 2013-09-30 21:48:38.625 273 12686.00 171.72 54757.20 88888.00 2013-09-30 21:48:38.750 273 12686.02 171.72 54757.22 88888.00 2013-09-30 21:48:38.875 273 12686.08 171.70 54757.20 88888.00 2013-09-30 21:48:39.000 273 12686.08 171.72 54757.18 88888.00 2013-09-30 21:48:39.125 273 12686.05 171.72 54757.18 88888.00 2013-09-30 21:48:39.250 273 12686.00 171.72 54757.18 88888.00 2013-09-30 21:48:39.375 273 12686.02 171.72 54757.18 88888.00 2013-09-30 21:48:39.500 273 12686.12 171.70 54757.20 88888.00 2013-09-30 21:48:39.625 273 12686.20 171.72 54757.18 88888.00 2013-09-30 21:48:39.750 273 12686.08 171.78 54757.18 88888.00 2013-09-30 21:48:39.875 273 12686.02 171.72 54757.18 88888.00 2013-09-30 21:48:40.000 273 12686.05 171.72 54757.18 88888.00 2013-09-30 21:48:40.125 273 12686.08 171.72 54757.18 88888.00 2013-09-30 21:48:40.250 273 12686.05 171.70 54757.18 88888.00 2013-09-30 21:48:40.375 273 12686.02 171.70 54757.18 88888.00 2013-09-30 21:48:40.500 273 12686.02 171.70 54757.18 88888.00 2013-09-30 21:48:40.625 273 12686.08 171.72 54757.18 88888.00 2013-09-30 21:48:40.750 273 12686.08 171.72 54757.15 88888.00 2013-09-30 21:48:40.875 273 12686.10 171.72 54757.18 88888.00 2013-09-30 21:48:41.000 273 12686.05 171.72 54757.18 88888.00 2013-09-30 21:48:41.125 273 12686.05 171.72 54757.18 88888.00 2013-09-30 21:48:41.250 273 12686.05 171.70 54757.20 88888.00 2013-09-30 21:48:41.375 273 12686.02 171.72 54757.18 88888.00 2013-09-30 21:48:41.500 273 12685.98 171.72 54757.18 88888.00 2013-09-30 21:48:41.625 273 12685.95 171.72 54757.18 88888.00 2013-09-30 21:48:41.750 273 12685.92 171.70 54757.18 88888.00 2013-09-30 21:48:41.875 273 12686.02 171.72 54757.18 88888.00 2013-09-30 21:48:42.000 273 12686.05 171.72 54757.18 88888.00 2013-09-30 21:48:42.125 273 12686.00 171.72 54757.18 88888.00 2013-09-30 21:48:42.250 273 12686.00 171.70 54757.15 88888.00 2013-09-30 21:48:42.375 273 12686.00 171.70 54757.18 88888.00 2013-09-30 21:48:42.500 273 12685.95 171.68 54757.18 88888.00 2013-09-30 21:48:42.625 273 12685.98 171.70 54757.18 88888.00 2013-09-30 21:48:42.750 273 12686.05 171.72 54757.18 88888.00 2013-09-30 21:48:42.875 273 12685.92 171.70 54757.18 88888.00 2013-09-30 21:48:43.000 273 12685.92 171.70 54757.15 88888.00 2013-09-30 21:48:43.125 273 12685.98 171.70 54757.12 88888.00 2013-09-30 21:48:43.250 273 12685.98 171.68 54757.12 88888.00 2013-09-30 21:48:43.375 273 12685.98 171.70 54757.12 88888.00 2013-09-30 21:48:43.500 273 12685.95 171.70 54757.12 88888.00 2013-09-30 21:48:43.625 273 12686.02 171.72 54757.18 88888.00 2013-09-30 21:48:43.750 273 12686.05 171.70 54757.18 88888.00 2013-09-30 21:48:43.875 273 12686.00 171.70 54757.15 88888.00 2013-09-30 21:48:44.000 273 12685.92 171.70 54757.15 88888.00 2013-09-30 21:48:44.125 273 12686.00 171.72 54757.15 88888.00 2013-09-30 21:48:44.250 273 12686.00 171.70 54757.15 88888.00 2013-09-30 21:48:44.375 273 12686.05 171.70 54757.15 88888.00 2013-09-30 21:48:44.500 273 12686.00 171.72 54757.20 88888.00 2013-09-30 21:48:44.625 273 12686.00 171.72 54757.20 88888.00 2013-09-30 21:48:44.750 273 12686.00 171.75 54757.18 88888.00 2013-09-30 21:48:44.875 273 12686.02 171.78 54757.20 88888.00 2013-09-30 21:48:45.000 273 12686.00 171.78 54757.18 88888.00 2013-09-30 21:48:45.125 273 12685.95 171.78 54757.15 88888.00 2013-09-30 21:48:45.250 273 12685.95 171.78 54757.18 88888.00 2013-09-30 21:48:45.375 273 12686.00 171.78 54757.22 88888.00 2013-09-30 21:48:45.500 273 12686.05 171.75 54757.20 88888.00 2013-09-30 21:48:45.625 273 12686.08 171.75 54757.18 88888.00 2013-09-30 21:48:45.750 273 12686.10 171.78 54757.12 88888.00 2013-09-30 21:48:45.875 273 12686.08 171.78 54757.15 88888.00 2013-09-30 21:48:46.000 273 12686.02 171.78 54757.12 88888.00 2013-09-30 21:48:46.125 273 12686.00 171.78 54757.15 88888.00 2013-09-30 21:48:46.250 273 12685.98 171.75 54757.18 88888.00 2013-09-30 21:48:46.375 273 12686.02 171.75 54757.18 88888.00 2013-09-30 21:48:46.500 273 12686.05 171.72 54757.15 88888.00 2013-09-30 21:48:46.625 273 12686.00 171.70 54757.12 88888.00 2013-09-30 21:48:46.750 273 12686.00 171.70 54757.12 88888.00 2013-09-30 21:48:46.875 273 12686.02 171.70 54757.12 88888.00 2013-09-30 21:48:47.000 273 12686.08 171.70 54757.18 88888.00 2013-09-30 21:48:47.125 273 12686.08 171.70 54757.18 88888.00 2013-09-30 21:48:47.250 273 12686.05 171.70 54757.15 88888.00 2013-09-30 21:48:47.375 273 12686.08 171.70 54757.10 88888.00 2013-09-30 21:48:47.500 273 12686.05 171.72 54757.12 88888.00 2013-09-30 21:48:47.625 273 12686.10 171.72 54757.12 88888.00 2013-09-30 21:48:47.750 273 12686.12 171.72 54757.15 88888.00 2013-09-30 21:48:47.875 273 12686.10 171.72 54757.20 88888.00 2013-09-30 21:48:48.000 273 12686.05 171.70 54757.15 88888.00 2013-09-30 21:48:48.125 273 12686.05 171.72 54757.15 88888.00 2013-09-30 21:48:48.250 273 12686.05 171.70 54757.12 88888.00 2013-09-30 21:48:48.375 273 12686.08 171.70 54757.12 88888.00 2013-09-30 21:48:48.500 273 12686.05 171.72 54757.10 88888.00 2013-09-30 21:48:48.625 273 12686.02 171.70 54757.12 88888.00 2013-09-30 21:48:48.750 273 12686.02 171.70 54757.15 88888.00 2013-09-30 21:48:48.875 273 12686.02 171.70 54757.12 88888.00 2013-09-30 21:48:49.000 273 12686.05 171.68 54757.10 88888.00 2013-09-30 21:48:49.125 273 12686.00 171.70 54757.12 88888.00 2013-09-30 21:48:49.250 273 12686.05 171.70 54757.12 88888.00 2013-09-30 21:48:49.375 273 12686.10 171.72 54757.12 88888.00 2013-09-30 21:48:49.500 273 12686.10 171.72 54757.12 88888.00 2013-09-30 21:48:49.625 273 12686.10 171.70 54757.12 88888.00 2013-09-30 21:48:49.750 273 12686.05 171.68 54757.07 88888.00 2013-09-30 21:48:49.875 273 12686.08 171.70 54757.10 88888.00 2013-09-30 21:48:50.000 273 12686.05 171.70 54757.07 88888.00 2013-09-30 21:48:50.125 273 12686.05 171.70 54757.07 88888.00 2013-09-30 21:48:50.250 273 12686.02 171.68 54757.10 88888.00 2013-09-30 21:48:50.375 273 12686.08 171.70 54757.12 88888.00 2013-09-30 21:48:50.500 273 12686.17 171.70 54757.10 88888.00 2013-09-30 21:48:50.625 273 12686.17 171.70 54757.07 88888.00 2013-09-30 21:48:50.750 273 12686.15 171.68 54757.07 88888.00 2013-09-30 21:48:50.875 273 12686.10 171.70 54757.07 88888.00 2013-09-30 21:48:51.000 273 12686.08 171.68 54757.07 88888.00 2013-09-30 21:48:51.125 273 12686.08 171.70 54757.12 88888.00 2013-09-30 21:48:51.250 273 12686.08 171.68 54757.12 88888.00 2013-09-30 21:48:51.375 273 12686.10 171.68 54757.10 88888.00 2013-09-30 21:48:51.500 273 12686.10 171.68 54757.10 88888.00 2013-09-30 21:48:51.625 273 12686.15 171.68 54757.10 88888.00 2013-09-30 21:48:51.750 273 12686.17 171.68 54757.07 88888.00 2013-09-30 21:48:51.875 273 12686.15 171.70 54757.07 88888.00 2013-09-30 21:48:52.000 273 12686.15 171.72 54757.07 88888.00 2013-09-30 21:48:52.125 273 12686.15 171.70 54757.10 88888.00 2013-09-30 21:48:52.250 273 12686.08 171.70 54757.10 88888.00 2013-09-30 21:48:52.375 273 12686.05 171.68 54757.05 88888.00 2013-09-30 21:48:52.500 273 12686.08 171.70 54757.07 88888.00 2013-09-30 21:48:52.625 273 12686.12 171.72 54757.07 88888.00 2013-09-30 21:48:52.750 273 12686.05 171.75 54757.10 88888.00 2013-09-30 21:48:52.875 273 12686.08 171.75 54757.15 88888.00 2013-09-30 21:48:53.000 273 12686.10 171.72 54757.10 88888.00 2013-09-30 21:48:53.125 273 12686.08 171.70 54757.07 88888.00 2013-09-30 21:48:53.250 273 12686.00 171.72 54757.07 88888.00 2013-09-30 21:48:53.375 273 12686.08 171.78 54757.10 88888.00 2013-09-30 21:48:53.500 273 12686.12 171.72 54757.07 88888.00 2013-09-30 21:48:53.625 273 12686.10 171.70 54757.07 88888.00 2013-09-30 21:48:53.750 273 12686.10 171.72 54757.07 88888.00 2013-09-30 21:48:53.875 273 12686.12 171.72 54757.07 88888.00 2013-09-30 21:48:54.000 273 12686.08 171.72 54757.05 88888.00 2013-09-30 21:48:54.125 273 12686.10 171.72 54757.07 88888.00 2013-09-30 21:48:54.250 273 12686.10 171.70 54757.07 88888.00 2013-09-30 21:48:54.375 273 12686.20 171.72 54757.05 88888.00 2013-09-30 21:48:54.500 273 12686.20 171.72 54757.07 88888.00 2013-09-30 21:48:54.625 273 12686.12 171.68 54757.05 88888.00 2013-09-30 21:48:54.750 273 12686.12 171.70 54757.03 88888.00 2013-09-30 21:48:54.875 273 12686.10 171.68 54757.03 88888.00 2013-09-30 21:48:55.000 273 12686.10 171.68 54756.97 88888.00 2013-09-30 21:48:55.125 273 12686.12 171.65 54757.00 88888.00 2013-09-30 21:48:55.250 273 12686.15 171.65 54757.03 88888.00 2013-09-30 21:48:55.375 273 12686.17 171.68 54757.03 88888.00 2013-09-30 21:48:55.500 273 12686.15 171.72 54757.03 88888.00 2013-09-30 21:48:55.625 273 12686.12 171.72 54757.05 88888.00 2013-09-30 21:48:55.750 273 12686.10 171.72 54757.05 88888.00 2013-09-30 21:48:55.875 273 12686.10 171.70 54757.05 88888.00 2013-09-30 21:48:56.000 273 12686.12 171.68 54757.00 88888.00 2013-09-30 21:48:56.125 273 12686.15 171.70 54757.05 88888.00 2013-09-30 21:48:56.250 273 12686.12 171.68 54757.03 88888.00 2013-09-30 21:48:56.375 273 12686.15 171.70 54757.03 88888.00 2013-09-30 21:48:56.500 273 12686.17 171.70 54757.00 88888.00 2013-09-30 21:48:56.625 273 12686.17 171.68 54757.03 88888.00 2013-09-30 21:48:56.750 273 12686.08 171.68 54757.03 88888.00 2013-09-30 21:48:56.875 273 12686.08 171.68 54757.03 88888.00 2013-09-30 21:48:57.000 273 12686.12 171.72 54757.07 88888.00 2013-09-30 21:48:57.125 273 12686.23 171.70 54757.07 88888.00 2013-09-30 21:48:57.250 273 12686.20 171.65 54757.03 88888.00 2013-09-30 21:48:57.375 273 12686.20 171.65 54756.97 88888.00 2013-09-30 21:48:57.500 273 12686.20 171.65 54756.97 88888.00 2013-09-30 21:48:57.625 273 12686.17 171.65 54757.00 88888.00 2013-09-30 21:48:57.750 273 12686.25 171.68 54757.05 88888.00 2013-09-30 21:48:57.875 273 12686.33 171.68 54757.07 88888.00 2013-09-30 21:48:58.000 273 12686.27 171.70 54757.05 88888.00 2013-09-30 21:48:58.125 273 12686.20 171.70 54757.05 88888.00 2013-09-30 21:48:58.250 273 12686.17 171.65 54757.00 88888.00 2013-09-30 21:48:58.375 273 12686.17 171.68 54757.03 88888.00 2013-09-30 21:48:58.500 273 12686.20 171.68 54757.03 88888.00 2013-09-30 21:48:58.625 273 12686.25 171.72 54757.03 88888.00 2013-09-30 21:48:58.750 273 12686.30 171.72 54757.03 88888.00 2013-09-30 21:48:58.875 273 12686.33 171.70 54757.03 88888.00 2013-09-30 21:48:59.000 273 12686.30 171.70 54756.97 88888.00 2013-09-30 21:48:59.125 273 12686.33 171.70 54757.00 88888.00 2013-09-30 21:48:59.250 273 12686.25 171.72 54757.05 88888.00 2013-09-30 21:48:59.375 273 12686.23 171.72 54757.03 88888.00 2013-09-30 21:48:59.500 273 12686.33 171.72 54757.05 88888.00 2013-09-30 21:48:59.625 273 12686.30 171.70 54757.05 88888.00 2013-09-30 21:48:59.750 273 12686.20 171.70 54757.03 88888.00 2013-09-30 21:48:59.875 273 12686.20 171.70 54757.03 88888.00 2013-09-30 21:49:00.000 273 12686.25 171.72 54757.03 88888.00 2013-09-30 21:49:00.125 273 12686.27 171.72 54757.03 88888.00 2013-09-30 21:49:00.250 273 12686.25 171.72 54757.05 88888.00 2013-09-30 21:49:00.375 273 12686.27 171.72 54757.05 88888.00 2013-09-30 21:49:00.500 273 12686.23 171.70 54757.00 88888.00 2013-09-30 21:49:00.625 273 12686.23 171.68 54757.00 88888.00 2013-09-30 21:49:00.750 273 12686.27 171.70 54756.97 88888.00 2013-09-30 21:49:00.875 273 12686.23 171.75 54757.00 88888.00 2013-09-30 21:49:01.000 273 12686.25 171.78 54756.97 88888.00 2013-09-30 21:49:01.125 273 12686.15 171.75 54757.03 88888.00 2013-09-30 21:49:01.250 273 12686.15 171.70 54757.00 88888.00 2013-09-30 21:49:01.375 273 12686.20 171.72 54757.03 88888.00 2013-09-30 21:49:01.500 273 12686.17 171.75 54757.00 88888.00 2013-09-30 21:49:01.625 273 12686.20 171.72 54757.00 88888.00 2013-09-30 21:49:01.750 273 12686.23 171.70 54756.97 88888.00 2013-09-30 21:49:01.875 273 12686.25 171.70 54756.97 88888.00 2013-09-30 21:49:02.000 273 12686.20 171.70 54757.03 88888.00 2013-09-30 21:49:02.125 273 12686.15 171.68 54757.00 88888.00 2013-09-30 21:49:02.250 273 12686.15 171.65 54756.95 88888.00 2013-09-30 21:49:02.375 273 12686.20 171.68 54756.95 88888.00 2013-09-30 21:49:02.500 273 12686.20 171.72 54756.97 88888.00 2013-09-30 21:49:02.625 273 12686.20 171.72 54756.97 88888.00 2013-09-30 21:49:02.750 273 12686.20 171.70 54756.95 88888.00 2013-09-30 21:49:02.875 273 12686.20 171.68 54756.97 88888.00 2013-09-30 21:49:03.000 273 12686.23 171.68 54756.95 88888.00 2013-09-30 21:49:03.125 273 12686.25 171.70 54756.95 88888.00 2013-09-30 21:49:03.250 273 12686.20 171.68 54756.97 88888.00 2013-09-30 21:49:03.375 273 12686.23 171.65 54756.95 88888.00 2013-09-30 21:49:03.500 273 12686.25 171.68 54756.97 88888.00 2013-09-30 21:49:03.625 273 12686.27 171.70 54757.00 88888.00 2013-09-30 21:49:03.750 273 12686.17 171.68 54757.00 88888.00 2013-09-30 21:49:03.875 273 12686.15 171.68 54756.95 88888.00 2013-09-30 21:49:04.000 273 12686.17 171.68 54756.93 88888.00 2013-09-30 21:49:04.125 273 12686.25 171.72 54756.93 88888.00 2013-09-30 21:49:04.250 273 12686.20 171.62 54756.95 88888.00 2013-09-30 21:49:04.375 273 12686.23 171.62 54756.93 88888.00 2013-09-30 21:49:04.500 273 12686.27 171.65 54756.97 88888.00 2013-09-30 21:49:04.625 273 12686.27 171.68 54756.97 88888.00 2013-09-30 21:49:04.750 273 12686.25 171.65 54756.95 88888.00 2013-09-30 21:49:04.875 273 12686.30 171.68 54756.95 88888.00 2013-09-30 21:49:05.000 273 12686.30 171.65 54756.93 88888.00 2013-09-30 21:49:05.125 273 12686.30 171.62 54756.93 88888.00 2013-09-30 21:49:05.250 273 12686.30 171.65 54756.95 88888.00 2013-09-30 21:49:05.375 273 12686.35 171.68 54756.97 88888.00 2013-09-30 21:49:05.500 273 12686.35 171.65 54756.97 88888.00 2013-09-30 21:49:05.625 273 12686.27 171.62 54756.95 88888.00 2013-09-30 21:49:05.750 273 12686.25 171.65 54756.95 88888.00 2013-09-30 21:49:05.875 273 12686.27 171.70 54756.95 88888.00 2013-09-30 21:49:06.000 273 12686.30 171.68 54756.95 88888.00 2013-09-30 21:49:06.125 273 12686.33 171.65 54756.97 88888.00 2013-09-30 21:49:06.250 273 12686.30 171.62 54757.00 88888.00 2013-09-30 21:49:06.375 273 12686.30 171.62 54756.95 88888.00 2013-09-30 21:49:06.500 273 12686.35 171.65 54756.95 88888.00 2013-09-30 21:49:06.625 273 12686.40 171.68 54756.95 88888.00 2013-09-30 21:49:06.750 273 12686.40 171.70 54756.97 88888.00 2013-09-30 21:49:06.875 273 12686.38 171.70 54756.95 88888.00 2013-09-30 21:49:07.000 273 12686.40 171.68 54756.93 88888.00 2013-09-30 21:49:07.125 273 12686.42 171.65 54756.95 88888.00 2013-09-30 21:49:07.250 273 12686.35 171.65 54756.93 88888.00 2013-09-30 21:49:07.375 273 12686.35 171.65 54756.93 88888.00 2013-09-30 21:49:07.500 273 12686.35 171.65 54756.95 88888.00 2013-09-30 21:49:07.625 273 12686.35 171.65 54756.93 88888.00 2013-09-30 21:49:07.750 273 12686.35 171.70 54756.95 88888.00 2013-09-30 21:49:07.875 273 12686.40 171.65 54756.95 88888.00 2013-09-30 21:49:08.000 273 12686.42 171.65 54756.93 88888.00 2013-09-30 21:49:08.125 273 12686.45 171.68 54756.90 88888.00 2013-09-30 21:49:08.250 273 12686.40 171.65 54756.88 88888.00 2013-09-30 21:49:08.375 273 12686.48 171.65 54756.90 88888.00 2013-09-30 21:49:08.500 273 12686.48 171.62 54756.90 88888.00 2013-09-30 21:49:08.625 273 12686.45 171.65 54756.90 88888.00 2013-09-30 21:49:08.750 273 12686.48 171.65 54756.93 88888.00 2013-09-30 21:49:08.875 273 12686.50 171.65 54756.90 88888.00 2013-09-30 21:49:09.000 273 12686.48 171.62 54756.93 88888.00 2013-09-30 21:49:09.125 273 12686.40 171.62 54756.93 88888.00 2013-09-30 21:49:09.250 273 12686.42 171.60 54756.93 88888.00 2013-09-30 21:49:09.375 273 12686.45 171.62 54756.93 88888.00 2013-09-30 21:49:09.500 273 12686.40 171.65 54756.95 88888.00 2013-09-30 21:49:09.625 273 12686.40 171.62 54756.93 88888.00 2013-09-30 21:49:09.750 273 12686.38 171.60 54756.93 88888.00 2013-09-30 21:49:09.875 273 12686.40 171.60 54756.93 88888.00 2013-09-30 21:49:10.000 273 12686.40 171.60 54756.90 88888.00 2013-09-30 21:49:10.125 273 12686.42 171.60 54756.90 88888.00 2013-09-30 21:49:10.250 273 12686.45 171.60 54756.93 88888.00 2013-09-30 21:49:10.375 273 12686.48 171.60 54756.93 88888.00 2013-09-30 21:49:10.500 273 12686.48 171.62 54756.93 88888.00 2013-09-30 21:49:10.625 273 12686.50 171.60 54756.90 88888.00 2013-09-30 21:49:10.750 273 12686.55 171.62 54756.88 88888.00 2013-09-30 21:49:10.875 273 12686.55 171.62 54756.90 88888.00 2013-09-30 21:49:11.000 273 12686.52 171.62 54756.90 88888.00 2013-09-30 21:49:11.125 273 12686.50 171.60 54756.93 88888.00 2013-09-30 21:49:11.250 273 12686.45 171.57 54756.90 88888.00 2013-09-30 21:49:11.375 273 12686.45 171.60 54756.88 88888.00 2013-09-30 21:49:11.500 273 12686.45 171.62 54756.88 88888.00 2013-09-30 21:49:11.625 273 12686.48 171.62 54756.90 88888.00 2013-09-30 21:49:11.750 273 12686.52 171.60 54756.90 88888.00 2013-09-30 21:49:11.875 273 12686.52 171.60 54756.90 88888.00 2013-09-30 21:49:12.000 273 12686.55 171.60 54756.93 88888.00 2013-09-30 21:49:12.125 273 12686.58 171.60 54756.90 88888.00 2013-09-30 21:49:12.250 273 12686.55 171.57 54756.90 88888.00 2013-09-30 21:49:12.375 273 12686.48 171.60 54756.88 88888.00 2013-09-30 21:49:12.500 273 12686.42 171.60 54756.90 88888.00 2013-09-30 21:49:12.625 273 12686.45 171.62 54756.90 88888.00 2013-09-30 21:49:12.750 273 12686.52 171.60 54756.90 88888.00 2013-09-30 21:49:12.875 273 12686.52 171.60 54756.93 88888.00 2013-09-30 21:49:13.000 273 12686.48 171.60 54756.93 88888.00 2013-09-30 21:49:13.125 273 12686.48 171.60 54756.93 88888.00 2013-09-30 21:49:13.250 273 12686.50 171.62 54756.93 88888.00 2013-09-30 21:49:13.375 273 12686.48 171.62 54756.90 88888.00 2013-09-30 21:49:13.500 273 12686.45 171.60 54756.88 88888.00 2013-09-30 21:49:13.625 273 12686.50 171.55 54756.90 88888.00 2013-09-30 21:49:13.750 273 12686.52 171.55 54756.90 88888.00 2013-09-30 21:49:13.875 273 12686.52 171.57 54756.90 88888.00 2013-09-30 21:49:14.000 273 12686.55 171.55 54756.88 88888.00 2013-09-30 21:49:14.125 273 12686.55 171.55 54756.88 88888.00 2013-09-30 21:49:14.250 273 12686.50 171.47 54756.88 88888.00 2013-09-30 21:49:14.375 273 12686.55 171.53 54756.88 88888.00 2013-09-30 21:49:14.500 273 12686.60 171.50 54756.90 88888.00 2013-09-30 21:49:14.625 273 12686.58 171.50 54756.90 88888.00 2013-09-30 21:49:14.750 273 12686.60 171.50 54756.85 88888.00 2013-09-30 21:49:14.875 273 12686.58 171.53 54756.85 88888.00 2013-09-30 21:49:15.000 273 12686.52 171.53 54756.85 88888.00 2013-09-30 21:49:15.125 273 12686.55 171.50 54756.85 88888.00 2013-09-30 21:49:15.250 273 12686.58 171.53 54756.90 88888.00 2013-09-30 21:49:15.375 273 12686.60 171.55 54756.93 88888.00 2013-09-30 21:49:15.500 273 12686.60 171.55 54756.93 88888.00 2013-09-30 21:49:15.625 273 12686.60 171.50 54756.88 88888.00 2013-09-30 21:49:15.750 273 12686.58 171.53 54756.85 88888.00 2013-09-30 21:49:15.875 273 12686.62 171.53 54756.82 88888.00 2013-09-30 21:49:16.000 273 12686.58 171.53 54756.82 88888.00 2013-09-30 21:49:16.125 273 12686.58 171.50 54756.85 88888.00 2013-09-30 21:49:16.250 273 12686.58 171.50 54756.85 88888.00 2013-09-30 21:49:16.375 273 12686.60 171.50 54756.85 88888.00 2013-09-30 21:49:16.500 273 12686.55 171.53 54756.82 88888.00 2013-09-30 21:49:16.625 273 12686.52 171.53 54756.82 88888.00 2013-09-30 21:49:16.750 273 12686.58 171.53 54756.82 88888.00 2013-09-30 21:49:16.875 273 12686.62 171.50 54756.82 88888.00 2013-09-30 21:49:17.000 273 12686.62 171.50 54756.82 88888.00 2013-09-30 21:49:17.125 273 12686.55 171.53 54756.88 88888.00 2013-09-30 21:49:17.250 273 12686.52 171.50 54756.85 88888.00 2013-09-30 21:49:17.375 273 12686.58 171.50 54756.82 88888.00 2013-09-30 21:49:17.500 273 12686.60 171.50 54756.82 88888.00 2013-09-30 21:49:17.625 273 12686.60 171.50 54756.80 88888.00 2013-09-30 21:49:17.750 273 12686.62 171.47 54756.85 88888.00 2013-09-30 21:49:17.875 273 12686.60 171.47 54756.85 88888.00 2013-09-30 21:49:18.000 273 12686.58 171.50 54756.85 88888.00 2013-09-30 21:49:18.125 273 12686.60 171.47 54756.82 88888.00 2013-09-30 21:49:18.250 273 12686.55 171.47 54756.82 88888.00 2013-09-30 21:49:18.375 273 12686.58 171.50 54756.85 88888.00 2013-09-30 21:49:18.500 273 12686.60 171.50 54756.82 88888.00 2013-09-30 21:49:18.625 273 12686.55 171.47 54756.85 88888.00 2013-09-30 21:49:18.750 273 12686.60 171.50 54756.85 88888.00 2013-09-30 21:49:18.875 273 12686.65 171.50 54756.85 88888.00 2013-09-30 21:49:19.000 273 12686.67 171.50 54756.82 88888.00 2013-09-30 21:49:19.125 273 12686.65 171.50 54756.80 88888.00 2013-09-30 21:49:19.250 273 12686.60 171.50 54756.82 88888.00 2013-09-30 21:49:19.375 273 12686.65 171.50 54756.82 88888.00 2013-09-30 21:49:19.500 273 12686.65 171.50 54756.85 88888.00 2013-09-30 21:49:19.625 273 12686.65 171.53 54756.82 88888.00 2013-09-30 21:49:19.750 273 12686.62 171.53 54756.82 88888.00 2013-09-30 21:49:19.875 273 12686.65 171.53 54756.82 88888.00 2013-09-30 21:49:20.000 273 12686.67 171.53 54756.80 88888.00 2013-09-30 21:49:20.125 273 12686.62 171.50 54756.80 88888.00 2013-09-30 21:49:20.250 273 12686.60 171.50 54756.82 88888.00 2013-09-30 21:49:20.375 273 12686.58 171.50 54756.85 88888.00 2013-09-30 21:49:20.500 273 12686.52 171.53 54756.82 88888.00 2013-09-30 21:49:20.625 273 12686.60 171.53 54756.82 88888.00 2013-09-30 21:49:20.750 273 12686.60 171.53 54756.82 88888.00 2013-09-30 21:49:20.875 273 12686.60 171.53 54756.82 88888.00 2013-09-30 21:49:21.000 273 12686.60 171.50 54756.85 88888.00 2013-09-30 21:49:21.125 273 12686.62 171.53 54756.85 88888.00 2013-09-30 21:49:21.250 273 12686.58 171.50 54756.85 88888.00 2013-09-30 21:49:21.375 273 12686.60 171.55 54756.82 88888.00 2013-09-30 21:49:21.500 273 12686.60 171.53 54756.85 88888.00 2013-09-30 21:49:21.625 273 12686.55 171.53 54756.85 88888.00 2013-09-30 21:49:21.750 273 12686.55 171.53 54756.85 88888.00 2013-09-30 21:49:21.875 273 12686.60 171.50 54756.88 88888.00 2013-09-30 21:49:22.000 273 12686.65 171.53 54756.90 88888.00 2013-09-30 21:49:22.125 273 12686.67 171.53 54756.85 88888.00 2013-09-30 21:49:22.250 273 12686.60 171.53 54756.82 88888.00 2013-09-30 21:49:22.375 273 12686.65 171.53 54756.82 88888.00 2013-09-30 21:49:22.500 273 12686.65 171.53 54756.80 88888.00 2013-09-30 21:49:22.625 273 12686.67 171.53 54756.80 88888.00 2013-09-30 21:49:22.750 273 12686.65 171.53 54756.82 88888.00 2013-09-30 21:49:22.875 273 12686.70 171.50 54756.85 88888.00 2013-09-30 21:49:23.000 273 12686.70 171.50 54756.85 88888.00 2013-09-30 21:49:23.125 273 12686.65 171.53 54756.85 88888.00 2013-09-30 21:49:23.250 273 12686.60 171.50 54756.82 88888.00 2013-09-30 21:49:23.375 273 12686.67 171.53 54756.82 88888.00 2013-09-30 21:49:23.500 273 12686.67 171.55 54756.82 88888.00 2013-09-30 21:49:23.625 273 12686.65 171.53 54756.85 88888.00 2013-09-30 21:49:23.750 273 12686.58 171.53 54756.85 88888.00 2013-09-30 21:49:23.875 273 12686.60 171.53 54756.80 88888.00 2013-09-30 21:49:24.000 273 12686.67 171.55 54756.80 88888.00 2013-09-30 21:49:24.125 273 12686.73 171.53 54756.80 88888.00 2013-09-30 21:49:24.250 273 12686.65 171.55 54756.82 88888.00 2013-09-30 21:49:24.375 273 12686.60 171.53 54756.80 88888.00 2013-09-30 21:49:24.500 273 12686.55 171.55 54756.85 88888.00 2013-09-30 21:49:24.625 273 12686.55 171.55 54756.82 88888.00 2013-09-30 21:49:24.750 273 12686.58 171.55 54756.82 88888.00 2013-09-30 21:49:24.875 273 12686.60 171.55 54756.85 88888.00 2013-09-30 21:49:25.000 273 12686.60 171.55 54756.82 88888.00 2013-09-30 21:49:25.125 273 12686.60 171.55 54756.85 88888.00 2013-09-30 21:49:25.250 273 12686.62 171.53 54756.88 88888.00 2013-09-30 21:49:25.375 273 12686.65 171.57 54756.85 88888.00 2013-09-30 21:49:25.500 273 12686.60 171.55 54756.82 88888.00 2013-09-30 21:49:25.625 273 12686.60 171.53 54756.82 88888.00 2013-09-30 21:49:25.750 273 12686.65 171.53 54756.80 88888.00 2013-09-30 21:49:25.875 273 12686.60 171.55 54756.80 88888.00 2013-09-30 21:49:26.000 273 12686.60 171.53 54756.78 88888.00 2013-09-30 21:49:26.125 273 12686.65 171.55 54756.80 88888.00 2013-09-30 21:49:26.250 273 12686.67 171.55 54756.82 88888.00 2013-09-30 21:49:26.375 273 12686.70 171.55 54756.80 88888.00 2013-09-30 21:49:26.500 273 12686.67 171.55 54756.80 88888.00 2013-09-30 21:49:26.625 273 12686.70 171.55 54756.80 88888.00 2013-09-30 21:49:26.750 273 12686.73 171.55 54756.80 88888.00 2013-09-30 21:49:26.875 273 12686.67 171.55 54756.80 88888.00 2013-09-30 21:49:27.000 273 12686.70 171.55 54756.82 88888.00 2013-09-30 21:49:27.125 273 12686.75 171.55 54756.80 88888.00 2013-09-30 21:49:27.250 273 12686.67 171.50 54756.78 88888.00 2013-09-30 21:49:27.375 273 12686.70 171.55 54756.78 88888.00 2013-09-30 21:49:27.500 273 12686.65 171.55 54756.78 88888.00 2013-09-30 21:49:27.625 273 12686.67 171.55 54756.80 88888.00 2013-09-30 21:49:27.750 273 12686.67 171.53 54756.80 88888.00 2013-09-30 21:49:27.875 273 12686.70 171.55 54756.82 88888.00 2013-09-30 21:49:28.000 273 12686.67 171.55 54756.80 88888.00 2013-09-30 21:49:28.125 273 12686.73 171.55 54756.80 88888.00 2013-09-30 21:49:28.250 273 12686.70 171.53 54756.78 88888.00 2013-09-30 21:49:28.375 273 12686.73 171.55 54756.78 88888.00 2013-09-30 21:49:28.500 273 12686.70 171.53 54756.80 88888.00 2013-09-30 21:49:28.625 273 12686.75 171.55 54756.80 88888.00 2013-09-30 21:49:28.750 273 12686.73 171.55 54756.80 88888.00 2013-09-30 21:49:28.875 273 12686.62 171.55 54756.78 88888.00 2013-09-30 21:49:29.000 273 12686.65 171.55 54756.75 88888.00 2013-09-30 21:49:29.125 273 12686.73 171.57 54756.75 88888.00 2013-09-30 21:49:29.250 273 12686.70 171.57 54756.78 88888.00 2013-09-30 21:49:29.375 273 12686.67 171.57 54756.78 88888.00 2013-09-30 21:49:29.500 273 12686.70 171.57 54756.80 88888.00 2013-09-30 21:49:29.625 273 12686.73 171.57 54756.80 88888.00 2013-09-30 21:49:29.750 273 12686.73 171.57 54756.80 88888.00 2013-09-30 21:49:29.875 273 12686.80 171.57 54756.78 88888.00 2013-09-30 21:49:30.000 273 12686.80 171.55 54756.78 88888.00 2013-09-30 21:49:30.125 273 12686.83 171.55 54756.78 88888.00 2013-09-30 21:49:30.250 273 12686.80 171.55 54756.78 88888.00 2013-09-30 21:49:30.375 273 12686.83 171.57 54756.80 88888.00 2013-09-30 21:49:30.500 273 12686.83 171.57 54756.75 88888.00 2013-09-30 21:49:30.625 273 12686.83 171.57 54756.72 88888.00 2013-09-30 21:49:30.750 273 12686.75 171.60 54756.75 88888.00 2013-09-30 21:49:30.875 273 12686.73 171.57 54756.78 88888.00 2013-09-30 21:49:31.000 273 12686.77 171.55 54756.78 88888.00 2013-09-30 21:49:31.125 273 12686.88 171.57 54756.78 88888.00 2013-09-30 21:49:31.250 273 12686.90 171.57 54756.78 88888.00 2013-09-30 21:49:31.375 273 12686.90 171.57 54756.75 88888.00 2013-09-30 21:49:31.500 273 12686.85 171.57 54756.75 88888.00 2013-09-30 21:49:31.625 273 12686.83 171.57 54756.75 88888.00 2013-09-30 21:49:31.750 273 12686.88 171.57 54756.75 88888.00 2013-09-30 21:49:31.875 273 12686.88 171.60 54756.75 88888.00 2013-09-30 21:49:32.000 273 12686.88 171.60 54756.78 88888.00 2013-09-30 21:49:32.125 273 12686.83 171.60 54756.78 88888.00 2013-09-30 21:49:32.250 273 12686.77 171.57 54756.75 88888.00 2013-09-30 21:49:32.375 273 12686.80 171.60 54756.72 88888.00 2013-09-30 21:49:32.500 273 12686.77 171.60 54756.75 88888.00 2013-09-30 21:49:32.625 273 12686.80 171.60 54756.72 88888.00 2013-09-30 21:49:32.750 273 12686.88 171.62 54756.72 88888.00 2013-09-30 21:49:32.875 273 12686.83 171.60 54756.75 88888.00 2013-09-30 21:49:33.000 273 12686.80 171.60 54756.72 88888.00 2013-09-30 21:49:33.125 273 12686.77 171.60 54756.72 88888.00 2013-09-30 21:49:33.250 273 12686.83 171.57 54756.75 88888.00 2013-09-30 21:49:33.375 273 12686.83 171.57 54756.72 88888.00 2013-09-30 21:49:33.500 273 12686.80 171.60 54756.72 88888.00 2013-09-30 21:49:33.625 273 12686.83 171.60 54756.78 88888.00 2013-09-30 21:49:33.750 273 12686.90 171.60 54756.80 88888.00 2013-09-30 21:49:33.875 273 12686.95 171.57 54756.80 88888.00 2013-09-30 21:49:34.000 273 12686.90 171.60 54756.75 88888.00 2013-09-30 21:49:34.125 273 12686.88 171.60 54756.72 88888.00 2013-09-30 21:49:34.250 273 12686.92 171.60 54756.75 88888.00 2013-09-30 21:49:34.375 273 12686.95 171.60 54756.75 88888.00 2013-09-30 21:49:34.500 273 12687.00 171.60 54756.78 88888.00 2013-09-30 21:49:34.625 273 12686.95 171.57 54756.75 88888.00 2013-09-30 21:49:34.750 273 12686.92 171.60 54756.72 88888.00 2013-09-30 21:49:34.875 273 12686.92 171.60 54756.70 88888.00 2013-09-30 21:49:35.000 273 12686.95 171.60 54756.70 88888.00 2013-09-30 21:49:35.125 273 12686.92 171.60 54756.72 88888.00 2013-09-30 21:49:35.250 273 12686.92 171.60 54756.75 88888.00 2013-09-30 21:49:35.375 273 12686.92 171.60 54756.78 88888.00 2013-09-30 21:49:35.500 273 12686.92 171.57 54756.72 88888.00 2013-09-30 21:49:35.625 273 12686.92 171.57 54756.70 88888.00 2013-09-30 21:49:35.750 273 12687.00 171.62 54756.70 88888.00 2013-09-30 21:49:35.875 273 12687.02 171.62 54756.72 88888.00 2013-09-30 21:49:36.000 273 12687.00 171.62 54756.70 88888.00 2013-09-30 21:49:36.125 273 12687.00 171.62 54756.72 88888.00 2013-09-30 21:49:36.250 273 12687.02 171.60 54756.72 88888.00 2013-09-30 21:49:36.375 273 12687.05 171.60 54756.70 88888.00 2013-09-30 21:49:36.500 273 12686.95 171.60 54756.70 88888.00 2013-09-30 21:49:36.625 273 12686.92 171.62 54756.70 88888.00 2013-09-30 21:49:36.750 273 12686.95 171.60 54756.68 88888.00 2013-09-30 21:49:36.875 273 12686.98 171.60 54756.70 88888.00 2013-09-30 21:49:37.000 273 12686.95 171.60 54756.70 88888.00 2013-09-30 21:49:37.125 273 12686.95 171.60 54756.72 88888.00 2013-09-30 21:49:37.250 273 12686.95 171.60 54756.70 88888.00 2013-09-30 21:49:37.375 273 12687.02 171.62 54756.70 88888.00 2013-09-30 21:49:37.500 273 12687.02 171.65 54756.72 88888.00 2013-09-30 21:49:37.625 273 12687.02 171.62 54756.70 88888.00 2013-09-30 21:49:37.750 273 12687.08 171.62 54756.72 88888.00 2013-09-30 21:49:37.875 273 12687.05 171.62 54756.75 88888.00 2013-09-30 21:49:38.000 273 12687.02 171.60 54756.72 88888.00 2013-09-30 21:49:38.125 273 12687.00 171.62 54756.70 88888.00 2013-09-30 21:49:38.250 273 12686.95 171.62 54756.70 88888.00 2013-09-30 21:49:38.375 273 12686.95 171.65 54756.70 88888.00 2013-09-30 21:49:38.500 273 12686.95 171.65 54756.70 88888.00 2013-09-30 21:49:38.625 273 12687.00 171.65 54756.72 88888.00 2013-09-30 21:49:38.750 273 12687.00 171.65 54756.75 88888.00 2013-09-30 21:49:38.875 273 12686.92 171.68 54756.70 88888.00 2013-09-30 21:49:39.000 273 12686.98 171.65 54756.68 88888.00 2013-09-30 21:49:39.125 273 12686.98 171.65 54756.68 88888.00 2013-09-30 21:49:39.250 273 12687.00 171.65 54756.70 88888.00 2013-09-30 21:49:39.375 273 12687.05 171.65 54756.68 88888.00 2013-09-30 21:49:39.500 273 12687.00 171.65 54756.70 88888.00 2013-09-30 21:49:39.625 273 12687.02 171.68 54756.70 88888.00 2013-09-30 21:49:39.750 273 12687.00 171.68 54756.68 88888.00 2013-09-30 21:49:39.875 273 12686.95 171.68 54756.68 88888.00 2013-09-30 21:49:40.000 273 12686.95 171.65 54756.70 88888.00 2013-09-30 21:49:40.125 273 12686.98 171.65 54756.70 88888.00 2013-09-30 21:49:40.250 273 12686.95 171.65 54756.70 88888.00 2013-09-30 21:49:40.375 273 12687.00 171.68 54756.70 88888.00 2013-09-30 21:49:40.500 273 12686.92 171.70 54756.70 88888.00 2013-09-30 21:49:40.625 273 12686.95 171.70 54756.70 88888.00 2013-09-30 21:49:40.750 273 12686.95 171.68 54756.70 88888.00 2013-09-30 21:49:40.875 273 12686.98 171.65 54756.70 88888.00 2013-09-30 21:49:41.000 273 12687.02 171.65 54756.72 88888.00 2013-09-30 21:49:41.125 273 12687.10 171.65 54756.75 88888.00 2013-09-30 21:49:41.250 273 12687.17 171.65 54756.72 88888.00 2013-09-30 21:49:41.375 273 12687.12 171.65 54756.68 88888.00 2013-09-30 21:49:41.500 273 12687.02 171.68 54756.70 88888.00 2013-09-30 21:49:41.625 273 12687.00 171.68 54756.70 88888.00 2013-09-30 21:49:41.750 273 12686.98 171.70 54756.72 88888.00 2013-09-30 21:49:41.875 273 12686.95 171.70 54756.75 88888.00 2013-09-30 21:49:42.000 273 12686.98 171.68 54756.72 88888.00 2013-09-30 21:49:42.125 273 12687.08 171.70 54756.72 88888.00 2013-09-30 21:49:42.250 273 12686.98 171.68 54756.72 88888.00 2013-09-30 21:49:42.375 273 12686.90 171.68 54756.70 88888.00 2013-09-30 21:49:42.500 273 12686.95 171.68 54756.68 88888.00 2013-09-30 21:49:42.625 273 12687.02 171.70 54756.68 88888.00 2013-09-30 21:49:42.750 273 12687.00 171.72 54756.68 88888.00 2013-09-30 21:49:42.875 273 12687.00 171.70 54756.72 88888.00 2013-09-30 21:49:43.000 273 12687.02 171.70 54756.70 88888.00 2013-09-30 21:49:43.125 273 12687.02 171.70 54756.68 88888.00 2013-09-30 21:49:43.250 273 12686.92 171.68 54756.65 88888.00 2013-09-30 21:49:43.375 273 12686.90 171.65 54756.68 88888.00 2013-09-30 21:49:43.500 273 12686.92 171.68 54756.68 88888.00 2013-09-30 21:49:43.625 273 12687.00 171.70 54756.72 88888.00 2013-09-30 21:49:43.750 273 12687.05 171.72 54756.75 88888.00 2013-09-30 21:49:43.875 273 12687.05 171.75 54756.72 88888.00 2013-09-30 21:49:44.000 273 12687.02 171.70 54756.68 88888.00 2013-09-30 21:49:44.125 273 12686.98 171.72 54756.68 88888.00 2013-09-30 21:49:44.250 273 12686.98 171.70 54756.70 88888.00 2013-09-30 21:49:44.375 273 12687.00 171.72 54756.72 88888.00 2013-09-30 21:49:44.500 273 12687.00 171.70 54756.72 88888.00 2013-09-30 21:49:44.625 273 12687.00 171.68 54756.72 88888.00 2013-09-30 21:49:44.750 273 12687.05 171.68 54756.70 88888.00 2013-09-30 21:49:44.875 273 12687.05 171.68 54756.70 88888.00 2013-09-30 21:49:45.000 273 12687.05 171.68 54756.68 88888.00 2013-09-30 21:49:45.125 273 12687.05 171.70 54756.70 88888.00 2013-09-30 21:49:45.250 273 12687.00 171.70 54756.72 88888.00 2013-09-30 21:49:45.375 273 12687.00 171.68 54756.75 88888.00 2013-09-30 21:49:45.500 273 12687.00 171.65 54756.72 88888.00 2013-09-30 21:49:45.625 273 12687.02 171.68 54756.68 88888.00 2013-09-30 21:49:45.750 273 12687.00 171.68 54756.70 88888.00 2013-09-30 21:49:45.875 273 12687.02 171.68 54756.70 88888.00 2013-09-30 21:49:46.000 273 12686.95 171.68 54756.70 88888.00 2013-09-30 21:49:46.125 273 12686.98 171.68 54756.72 88888.00 2013-09-30 21:49:46.250 273 12686.95 171.65 54756.75 88888.00 2013-09-30 21:49:46.375 273 12687.02 171.65 54756.72 88888.00 2013-09-30 21:49:46.500 273 12687.00 171.65 54756.70 88888.00 2013-09-30 21:49:46.625 273 12687.00 171.68 54756.70 88888.00 2013-09-30 21:49:46.750 273 12686.92 171.68 54756.68 88888.00 2013-09-30 21:49:46.875 273 12686.88 171.70 54756.70 88888.00 2013-09-30 21:49:47.000 273 12686.90 171.68 54756.72 88888.00 2013-09-30 21:49:47.125 273 12686.92 171.68 54756.75 88888.00 2013-09-30 21:49:47.250 273 12686.88 171.70 54756.72 88888.00 2013-09-30 21:49:47.375 273 12686.92 171.68 54756.72 88888.00 2013-09-30 21:49:47.500 273 12686.95 171.70 54756.70 88888.00 2013-09-30 21:49:47.625 273 12687.00 171.70 54756.70 88888.00 2013-09-30 21:49:47.750 273 12687.05 171.70 54756.70 88888.00 2013-09-30 21:49:47.875 273 12687.10 171.70 54756.75 88888.00 2013-09-30 21:49:48.000 273 12687.10 171.70 54756.72 88888.00 2013-09-30 21:49:48.125 273 12687.02 171.70 54756.70 88888.00 2013-09-30 21:49:48.250 273 12686.98 171.70 54756.72 88888.00 2013-09-30 21:49:48.375 273 12687.02 171.72 54756.75 88888.00 2013-09-30 21:49:48.500 273 12686.98 171.72 54756.72 88888.00 2013-09-30 21:49:48.625 273 12686.98 171.72 54756.75 88888.00 2013-09-30 21:49:48.750 273 12686.95 171.70 54756.75 88888.00 2013-09-30 21:49:48.875 273 12687.00 171.68 54756.70 88888.00 2013-09-30 21:49:49.000 273 12687.08 171.65 54756.70 88888.00 2013-09-30 21:49:49.125 273 12687.02 171.70 54756.72 88888.00 2013-09-30 21:49:49.250 273 12686.95 171.70 54756.72 88888.00 2013-09-30 21:49:49.375 273 12686.95 171.68 54756.72 88888.00 2013-09-30 21:49:49.500 273 12686.92 171.70 54756.78 88888.00 2013-09-30 21:49:49.625 273 12687.00 171.70 54756.75 88888.00 2013-09-30 21:49:49.750 273 12687.08 171.70 54756.70 88888.00 2013-09-30 21:49:49.875 273 12687.02 171.68 54756.70 88888.00 2013-09-30 21:49:50.000 273 12687.00 171.68 54756.70 88888.00 2013-09-30 21:49:50.125 273 12687.08 171.68 54756.72 88888.00 2013-09-30 21:49:50.250 273 12687.08 171.65 54756.72 88888.00 2013-09-30 21:49:50.375 273 12687.05 171.65 54756.72 88888.00 2013-09-30 21:49:50.500 273 12687.00 171.65 54756.72 88888.00 2013-09-30 21:49:50.625 273 12687.00 171.68 54756.70 88888.00 2013-09-30 21:49:50.750 273 12687.05 171.68 54756.70 88888.00 2013-09-30 21:49:50.875 273 12687.02 171.68 54756.70 88888.00 2013-09-30 21:49:51.000 273 12687.05 171.65 54756.72 88888.00 2013-09-30 21:49:51.125 273 12687.02 171.65 54756.78 88888.00 2013-09-30 21:49:51.250 273 12686.98 171.65 54756.78 88888.00 2013-09-30 21:49:51.375 273 12687.02 171.65 54756.75 88888.00 2013-09-30 21:49:51.500 273 12687.02 171.68 54756.75 88888.00 2013-09-30 21:49:51.625 273 12686.98 171.68 54756.75 88888.00 2013-09-30 21:49:51.750 273 12686.92 171.68 54756.72 88888.00 2013-09-30 21:49:51.875 273 12686.95 171.68 54756.72 88888.00 2013-09-30 21:49:52.000 273 12687.05 171.68 54756.72 88888.00 2013-09-30 21:49:52.125 273 12687.08 171.62 54756.72 88888.00 2013-09-30 21:49:52.250 273 12687.00 171.62 54756.70 88888.00 2013-09-30 21:49:52.375 273 12687.02 171.68 54756.70 88888.00 2013-09-30 21:49:52.500 273 12687.02 171.65 54756.72 88888.00 2013-09-30 21:49:52.625 273 12687.05 171.65 54756.70 88888.00 2013-09-30 21:49:52.750 273 12687.00 171.65 54756.72 88888.00 2013-09-30 21:49:52.875 273 12686.98 171.65 54756.75 88888.00 2013-09-30 21:49:53.000 273 12687.02 171.65 54756.72 88888.00 2013-09-30 21:49:53.125 273 12687.02 171.68 54756.72 88888.00 2013-09-30 21:49:53.250 273 12687.00 171.65 54756.70 88888.00 2013-09-30 21:49:53.375 273 12687.10 171.68 54756.70 88888.00 2013-09-30 21:49:53.500 273 12687.12 171.65 54756.70 88888.00 2013-09-30 21:49:53.625 273 12687.08 171.65 54756.72 88888.00 2013-09-30 21:49:53.750 273 12686.95 171.68 54756.75 88888.00 2013-09-30 21:49:53.875 273 12686.90 171.65 54756.75 88888.00 2013-09-30 21:49:54.000 273 12686.90 171.65 54756.72 88888.00 2013-09-30 21:49:54.125 273 12686.90 171.65 54756.72 88888.00 2013-09-30 21:49:54.250 273 12686.92 171.62 54756.72 88888.00 2013-09-30 21:49:54.375 273 12686.98 171.62 54756.72 88888.00 2013-09-30 21:49:54.500 273 12687.00 171.65 54756.75 88888.00 2013-09-30 21:49:54.625 273 12687.02 171.65 54756.72 88888.00 2013-09-30 21:49:54.750 273 12687.05 171.62 54756.72 88888.00 2013-09-30 21:49:54.875 273 12687.08 171.62 54756.70 88888.00 2013-09-30 21:49:55.000 273 12687.08 171.62 54756.70 88888.00 2013-09-30 21:49:55.125 273 12687.02 171.65 54756.75 88888.00 2013-09-30 21:49:55.250 273 12687.02 171.65 54756.78 88888.00 2013-09-30 21:49:55.375 273 12687.08 171.68 54756.78 88888.00 2013-09-30 21:49:55.500 273 12687.05 171.65 54756.72 88888.00 2013-09-30 21:49:55.625 273 12687.02 171.65 54756.72 88888.00 2013-09-30 21:49:55.750 273 12687.00 171.65 54756.75 88888.00 2013-09-30 21:49:55.875 273 12687.00 171.62 54756.72 88888.00 2013-09-30 21:49:56.000 273 12687.02 171.62 54756.72 88888.00 2013-09-30 21:49:56.125 273 12687.05 171.62 54756.72 88888.00 2013-09-30 21:49:56.250 273 12687.02 171.62 54756.72 88888.00 2013-09-30 21:49:56.375 273 12687.08 171.65 54756.70 88888.00 2013-09-30 21:49:56.500 273 12687.02 171.65 54756.70 88888.00 2013-09-30 21:49:56.625 273 12687.02 171.62 54756.72 88888.00 2013-09-30 21:49:56.750 273 12687.05 171.65 54756.72 88888.00 2013-09-30 21:49:56.875 273 12687.08 171.65 54756.72 88888.00 2013-09-30 21:49:57.000 273 12687.08 171.60 54756.75 88888.00 2013-09-30 21:49:57.125 273 12687.08 171.60 54756.75 88888.00 2013-09-30 21:49:57.250 273 12687.02 171.57 54756.70 88888.00 2013-09-30 21:49:57.375 273 12687.00 171.60 54756.70 88888.00 2013-09-30 21:49:57.500 273 12686.98 171.60 54756.72 88888.00 2013-09-30 21:49:57.625 273 12686.95 171.60 54756.72 88888.00 2013-09-30 21:49:57.750 273 12687.00 171.60 54756.72 88888.00 2013-09-30 21:49:57.875 273 12687.02 171.62 54756.72 88888.00 2013-09-30 21:49:58.000 273 12687.05 171.60 54756.72 88888.00 2013-09-30 21:49:58.125 273 12687.05 171.62 54756.70 88888.00 2013-09-30 21:49:58.250 273 12687.08 171.57 54756.70 88888.00 2013-09-30 21:49:58.375 273 12687.05 171.60 54756.70 88888.00 2013-09-30 21:49:58.500 273 12687.00 171.60 54756.65 88888.00 2013-09-30 21:49:58.625 273 12686.98 171.60 54756.68 88888.00 2013-09-30 21:49:58.750 273 12687.08 171.57 54756.72 88888.00 2013-09-30 21:49:58.875 273 12687.08 171.60 54756.72 88888.00 2013-09-30 21:49:59.000 273 12687.02 171.57 54756.72 88888.00 2013-09-30 21:49:59.125 273 12686.98 171.60 54756.72 88888.00 2013-09-30 21:49:59.250 273 12686.95 171.60 54756.72 88888.00 2013-09-30 21:49:59.375 273 12686.98 171.62 54756.72 88888.00 2013-09-30 21:49:59.500 273 12686.98 171.62 54756.75 88888.00 2013-09-30 21:49:59.625 273 12687.02 171.60 54756.75 88888.00 2013-09-30 21:49:59.750 273 12687.10 171.60 54756.72 88888.00 2013-09-30 21:49:59.875 273 12687.10 171.60 54756.75 88888.00 2013-09-30 21:50:00.000 273 12687.08 171.62 54756.72 88888.00 2013-09-30 21:50:00.125 273 12687.05 171.62 54756.72 88888.00 2013-09-30 21:50:00.250 273 12687.02 171.57 54756.72 88888.00 2013-09-30 21:50:00.375 273 12687.02 171.62 54756.75 88888.00 2013-09-30 21:50:00.500 273 12687.00 171.62 54756.72 88888.00 2013-09-30 21:50:00.625 273 12686.98 171.60 54756.70 88888.00 2013-09-30 21:50:00.750 273 12687.00 171.60 54756.72 88888.00 2013-09-30 21:50:00.875 273 12687.10 171.60 54756.75 88888.00 2013-09-30 21:50:01.000 273 12687.08 171.60 54756.72 88888.00 2013-09-30 21:50:01.125 273 12687.02 171.60 54756.75 88888.00 2013-09-30 21:50:01.250 273 12686.98 171.60 54756.78 88888.00 2013-09-30 21:50:01.375 273 12687.08 171.60 54756.75 88888.00 2013-09-30 21:50:01.500 273 12687.10 171.60 54756.72 88888.00 2013-09-30 21:50:01.625 273 12687.10 171.55 54756.70 88888.00 2013-09-30 21:50:01.750 273 12687.10 171.55 54756.72 88888.00 2013-09-30 21:50:01.875 273 12687.05 171.57 54756.72 88888.00 2013-09-30 21:50:02.000 273 12687.05 171.57 54756.72 88888.00 2013-09-30 21:50:02.125 273 12687.10 171.55 54756.72 88888.00 2013-09-30 21:50:02.250 273 12687.10 171.55 54756.70 88888.00 2013-09-30 21:50:02.375 273 12687.05 171.55 54756.70 88888.00 2013-09-30 21:50:02.500 273 12687.00 171.55 54756.72 88888.00 2013-09-30 21:50:02.625 273 12687.00 171.55 54756.72 88888.00 2013-09-30 21:50:02.750 273 12687.02 171.57 54756.72 88888.00 2013-09-30 21:50:02.875 273 12687.02 171.53 54756.75 88888.00 2013-09-30 21:50:03.000 273 12687.05 171.53 54756.72 88888.00 2013-09-30 21:50:03.125 273 12687.08 171.55 54756.72 88888.00 2013-09-30 21:50:03.250 273 12687.05 171.53 54756.75 88888.00 2013-09-30 21:50:03.375 273 12687.02 171.55 54756.75 88888.00 2013-09-30 21:50:03.500 273 12687.02 171.53 54756.70 88888.00 2013-09-30 21:50:03.625 273 12687.05 171.50 54756.72 88888.00 2013-09-30 21:50:03.750 273 12687.08 171.53 54756.72 88888.00 2013-09-30 21:50:03.875 273 12687.08 171.53 54756.70 88888.00 2013-09-30 21:50:04.000 273 12687.08 171.55 54756.70 88888.00 2013-09-30 21:50:04.125 273 12687.05 171.57 54756.72 88888.00 2013-09-30 21:50:04.250 273 12687.08 171.55 54756.72 88888.00 2013-09-30 21:50:04.375 273 12687.15 171.53 54756.70 88888.00 2013-09-30 21:50:04.500 273 12687.12 171.55 54756.72 88888.00 2013-09-30 21:50:04.625 273 12687.10 171.53 54756.70 88888.00 2013-09-30 21:50:04.750 273 12687.05 171.53 54756.72 88888.00 2013-09-30 21:50:04.875 273 12687.00 171.53 54756.72 88888.00 2013-09-30 21:50:05.000 273 12687.05 171.53 54756.70 88888.00 2013-09-30 21:50:05.125 273 12687.08 171.53 54756.72 88888.00 2013-09-30 21:50:05.250 273 12687.10 171.50 54756.72 88888.00 2013-09-30 21:50:05.375 273 12687.15 171.50 54756.75 88888.00 2013-09-30 21:50:05.500 273 12687.10 171.53 54756.78 88888.00 2013-09-30 21:50:05.625 273 12687.05 171.55 54756.75 88888.00 2013-09-30 21:50:05.750 273 12687.10 171.55 54756.70 88888.00 2013-09-30 21:50:05.875 273 12687.12 171.53 54756.72 88888.00 2013-09-30 21:50:06.000 273 12687.10 171.53 54756.70 88888.00 2013-09-30 21:50:06.125 273 12687.08 171.50 54756.72 88888.00 2013-09-30 21:50:06.250 273 12687.08 171.50 54756.72 88888.00 2013-09-30 21:50:06.375 273 12687.10 171.53 54756.72 88888.00 2013-09-30 21:50:06.500 273 12687.15 171.53 54756.70 88888.00 2013-09-30 21:50:06.625 273 12687.12 171.53 54756.72 88888.00 2013-09-30 21:50:06.750 273 12687.08 171.53 54756.75 88888.00 2013-09-30 21:50:06.875 273 12687.02 171.53 54756.72 88888.00 2013-09-30 21:50:07.000 273 12687.00 171.53 54756.75 88888.00 2013-09-30 21:50:07.125 273 12687.02 171.53 54756.72 88888.00 2013-09-30 21:50:07.250 273 12687.08 171.47 54756.70 88888.00 2013-09-30 21:50:07.375 273 12687.10 171.50 54756.70 88888.00 2013-09-30 21:50:07.500 273 12687.05 171.55 54756.72 88888.00 2013-09-30 21:50:07.625 273 12687.02 171.50 54756.75 88888.00 2013-09-30 21:50:07.750 273 12687.10 171.50 54756.75 88888.00 2013-09-30 21:50:07.875 273 12687.17 171.50 54756.80 88888.00 2013-09-30 21:50:08.000 273 12687.17 171.53 54756.78 88888.00 2013-09-30 21:50:08.125 273 12687.12 171.53 54756.75 88888.00 2013-09-30 21:50:08.250 273 12687.08 171.50 54756.75 88888.00 2013-09-30 21:50:08.375 273 12687.08 171.53 54756.72 88888.00 2013-09-30 21:50:08.500 273 12687.10 171.53 54756.72 88888.00 2013-09-30 21:50:08.625 273 12687.10 171.50 54756.75 88888.00 2013-09-30 21:50:08.750 273 12687.15 171.50 54756.75 88888.00 2013-09-30 21:50:08.875 273 12687.12 171.50 54756.72 88888.00 2013-09-30 21:50:09.000 273 12687.12 171.50 54756.70 88888.00 2013-09-30 21:50:09.125 273 12687.12 171.47 54756.72 88888.00 2013-09-30 21:50:09.250 273 12687.12 171.45 54756.72 88888.00 2013-09-30 21:50:09.375 273 12687.15 171.45 54756.72 88888.00 2013-09-30 21:50:09.500 273 12687.15 171.47 54756.75 88888.00 2013-09-30 21:50:09.625 273 12687.10 171.47 54756.75 88888.00 2013-09-30 21:50:09.750 273 12687.10 171.47 54756.75 88888.00 2013-09-30 21:50:09.875 273 12687.15 171.47 54756.75 88888.00 2013-09-30 21:50:10.000 273 12687.20 171.43 54756.78 88888.00 2013-09-30 21:50:10.125 273 12687.23 171.45 54756.72 88888.00 2013-09-30 21:50:10.250 273 12687.15 171.45 54756.78 88888.00 2013-09-30 21:50:10.375 273 12687.15 171.47 54756.80 88888.00 2013-09-30 21:50:10.500 273 12687.12 171.47 54756.75 88888.00 2013-09-30 21:50:10.625 273 12687.12 171.45 54756.72 88888.00 2013-09-30 21:50:10.750 273 12687.12 171.45 54756.72 88888.00 2013-09-30 21:50:10.875 273 12687.12 171.45 54756.75 88888.00 2013-09-30 21:50:11.000 273 12687.12 171.45 54756.72 88888.00 2013-09-30 21:50:11.125 273 12687.15 171.47 54756.75 88888.00 2013-09-30 21:50:11.250 273 12687.10 171.47 54756.78 88888.00 2013-09-30 21:50:11.375 273 12687.05 171.47 54756.75 88888.00 2013-09-30 21:50:11.500 273 12687.05 171.47 54756.72 88888.00 2013-09-30 21:50:11.625 273 12687.10 171.47 54756.75 88888.00 2013-09-30 21:50:11.750 273 12687.12 171.50 54756.72 88888.00 2013-09-30 21:50:11.875 273 12687.10 171.47 54756.72 88888.00 2013-09-30 21:50:12.000 273 12687.12 171.47 54756.75 88888.00 2013-09-30 21:50:12.125 273 12687.12 171.47 54756.78 88888.00 2013-09-30 21:50:12.250 273 12687.10 171.47 54756.78 88888.00 2013-09-30 21:50:12.375 273 12687.12 171.47 54756.75 88888.00 2013-09-30 21:50:12.500 273 12687.15 171.45 54756.72 88888.00 2013-09-30 21:50:12.625 273 12687.15 171.45 54756.72 88888.00 2013-09-30 21:50:12.750 273 12687.17 171.45 54756.72 88888.00 2013-09-30 21:50:12.875 273 12687.17 171.45 54756.75 88888.00 2013-09-30 21:50:13.000 273 12687.17 171.45 54756.75 88888.00 2013-09-30 21:50:13.125 273 12687.20 171.47 54756.72 88888.00 2013-09-30 21:50:13.250 273 12687.20 171.45 54756.70 88888.00 2013-09-30 21:50:13.375 273 12687.20 171.45 54756.70 88888.00 2013-09-30 21:50:13.500 273 12687.20 171.45 54756.70 88888.00 2013-09-30 21:50:13.625 273 12687.17 171.43 54756.72 88888.00 2013-09-30 21:50:13.750 273 12687.17 171.45 54756.75 88888.00 2013-09-30 21:50:13.875 273 12687.17 171.45 54756.72 88888.00 2013-09-30 21:50:14.000 273 12687.20 171.45 54756.70 88888.00 2013-09-30 21:50:14.125 273 12687.17 171.45 54756.72 88888.00 2013-09-30 21:50:14.250 273 12687.12 171.43 54756.72 88888.00 2013-09-30 21:50:14.375 273 12687.17 171.45 54756.72 88888.00 2013-09-30 21:50:14.500 273 12687.20 171.45 54756.72 88888.00 2013-09-30 21:50:14.625 273 12686.83 172.00 54757.88 88888.00 2013-09-30 21:50:14.750 273 12686.80 172.00 54757.82 88888.00 2013-09-30 21:50:14.875 273 12686.80 172.00 54757.85 88888.00 2013-09-30 21:50:15.000 273 12686.77 171.97 54757.82 88888.00 2013-09-30 21:50:15.125 273 12686.75 171.97 54757.85 88888.00 2013-09-30 21:50:15.250 273 12686.70 171.97 54757.85 88888.00 2013-09-30 21:50:15.375 273 12686.73 171.97 54757.85 88888.00 2013-09-30 21:50:15.500 273 12686.75 171.97 54757.88 88888.00 2013-09-30 21:50:15.625 273 12687.20 171.43 54756.68 88888.00 2013-09-30 21:50:15.750 273 12687.17 171.40 54756.68 88888.00 2013-09-30 21:50:15.875 273 12687.25 171.40 54756.68 88888.00 2013-09-30 21:50:16.000 273 12687.25 171.43 54756.70 88888.00 2013-09-30 21:50:16.125 273 12687.23 171.43 54756.72 88888.00 2013-09-30 21:50:16.250 273 12687.23 171.43 54756.70 88888.00 2013-09-30 21:50:16.375 273 12687.27 171.43 54756.68 88888.00 2013-09-30 21:50:16.500 273 12687.23 171.43 54756.68 88888.00 2013-09-30 21:50:16.625 273 12687.17 171.43 54756.72 88888.00 2013-09-30 21:50:16.750 273 12687.15 171.40 54756.70 88888.00 2013-09-30 21:50:16.875 273 12687.15 171.43 54756.70 88888.00 2013-09-30 21:50:17.000 273 12687.17 171.43 54756.70 88888.00 2013-09-30 21:50:17.125 273 12687.15 171.43 54756.70 88888.00 2013-09-30 21:50:17.250 273 12687.15 171.43 54756.68 88888.00 2013-09-30 21:50:17.375 273 12687.20 171.43 54756.68 88888.00 2013-09-30 21:50:17.500 273 12687.23 171.43 54756.68 88888.00 2013-09-30 21:50:17.625 273 12687.17 171.43 54756.70 88888.00 2013-09-30 21:50:17.750 273 12687.17 171.43 54756.72 88888.00 2013-09-30 21:50:17.875 273 12687.23 171.45 54756.75 88888.00 2013-09-30 21:50:18.000 273 12687.25 171.45 54756.72 88888.00 2013-09-30 21:50:18.125 273 12687.25 171.45 54756.70 88888.00 2013-09-30 21:50:18.250 273 12687.17 171.43 54756.72 88888.00 2013-09-30 21:50:18.375 273 12687.17 171.43 54756.72 88888.00 2013-09-30 21:50:18.500 273 12687.17 171.43 54756.70 88888.00 2013-09-30 21:50:18.625 273 12687.20 171.43 54756.72 88888.00 2013-09-30 21:50:18.750 273 12687.23 171.40 54756.72 88888.00 2013-09-30 21:50:18.875 273 12687.17 171.45 54756.70 88888.00 2013-09-30 21:50:19.000 273 12687.20 171.43 54756.72 88888.00 2013-09-30 21:50:19.125 273 12687.25 171.43 54756.70 88888.00 2013-09-30 21:50:19.250 273 12687.25 171.43 54756.70 88888.00 2013-09-30 21:50:19.375 273 12687.25 171.45 54756.72 88888.00 2013-09-30 21:50:19.500 273 12687.30 171.45 54756.75 88888.00 2013-09-30 21:50:19.625 273 12687.27 171.45 54756.72 88888.00 2013-09-30 21:50:19.750 273 12687.25 171.45 54756.70 88888.00 2013-09-30 21:50:19.875 273 12687.20 171.43 54756.70 88888.00 2013-09-30 21:50:20.000 273 12687.20 171.43 54756.68 88888.00 2013-09-30 21:50:20.125 273 12687.25 171.40 54756.68 88888.00 2013-09-30 21:50:20.250 273 12687.25 171.38 54756.70 88888.00 2013-09-30 21:50:20.375 273 12687.25 171.40 54756.72 88888.00 2013-09-30 21:50:20.500 273 12687.27 171.43 54756.72 88888.00 2013-09-30 21:50:20.625 273 12687.27 171.43 54756.70 88888.00 2013-09-30 21:50:20.750 273 12687.20 171.45 54756.70 88888.00 2013-09-30 21:50:20.875 273 12687.15 171.45 54756.70 88888.00 2013-09-30 21:50:21.000 273 12687.17 171.45 54756.68 88888.00 2013-09-30 21:50:21.125 273 12687.27 171.43 54756.72 88888.00 2013-09-30 21:50:21.250 273 12687.25 171.43 54756.78 88888.00 2013-09-30 21:50:21.375 273 12687.23 171.45 54756.75 88888.00 2013-09-30 21:50:21.500 273 12687.20 171.45 54756.72 88888.00 2013-09-30 21:50:21.625 273 12687.17 171.45 54756.75 88888.00 2013-09-30 21:50:21.750 273 12687.25 171.45 54756.72 88888.00 2013-09-30 21:50:21.875 273 12687.30 171.47 54756.72 88888.00 2013-09-30 21:50:22.000 273 12687.23 171.50 54756.75 88888.00 2013-09-30 21:50:22.125 273 12687.23 171.47 54756.78 88888.00 2013-09-30 21:50:22.250 273 12687.20 171.45 54756.75 88888.00 2013-09-30 21:50:22.375 273 12687.17 171.45 54756.75 88888.00 2013-09-30 21:50:22.500 273 12687.15 171.47 54756.72 88888.00 2013-09-30 21:50:22.625 273 12687.17 171.45 54756.75 88888.00 2013-09-30 21:50:22.750 273 12687.23 171.45 54756.75 88888.00 2013-09-30 21:50:22.875 273 12687.23 171.45 54756.78 88888.00 2013-09-30 21:50:23.000 273 12687.23 171.45 54756.75 88888.00 2013-09-30 21:50:23.125 273 12687.20 171.45 54756.70 88888.00 2013-09-30 21:50:23.250 273 12687.20 171.43 54756.70 88888.00 2013-09-30 21:50:23.375 273 12687.23 171.40 54756.70 88888.00 2013-09-30 21:50:23.500 273 12687.27 171.43 54756.72 88888.00 2013-09-30 21:50:23.625 273 12687.25 171.45 54756.72 88888.00 2013-09-30 21:50:23.750 273 12687.27 171.47 54756.72 88888.00 2013-09-30 21:50:23.875 273 12687.27 171.43 54756.72 88888.00 2013-09-30 21:50:24.000 273 12687.27 171.43 54756.70 88888.00 2013-09-30 21:50:24.125 273 12687.25 171.43 54756.70 88888.00 2013-09-30 21:50:24.250 273 12687.23 171.43 54756.70 88888.00 2013-09-30 21:50:24.375 273 12687.20 171.43 54756.72 88888.00 2013-09-30 21:50:24.500 273 12687.12 171.43 54756.75 88888.00 2013-09-30 21:50:24.625 273 12687.12 171.43 54756.75 88888.00 2013-09-30 21:50:24.750 273 12687.23 171.45 54756.72 88888.00 2013-09-30 21:50:24.875 273 12687.35 171.43 54756.70 88888.00 2013-09-30 21:50:25.000 273 12687.30 171.43 54756.68 88888.00 2013-09-30 21:50:25.125 273 12687.25 171.43 54756.70 88888.00 2013-09-30 21:50:25.250 273 12687.20 171.43 54756.72 88888.00 2013-09-30 21:50:25.375 273 12687.27 171.43 54756.75 88888.00 2013-09-30 21:50:25.500 273 12687.27 171.45 54756.72 88888.00 2013-09-30 21:50:25.625 273 12687.25 171.45 54756.72 88888.00 2013-09-30 21:50:25.750 273 12687.27 171.45 54756.72 88888.00 2013-09-30 21:50:25.875 273 12687.33 171.47 54756.72 88888.00 2013-09-30 21:50:26.000 273 12687.38 171.45 54756.72 88888.00 2013-09-30 21:50:26.125 273 12687.35 171.43 54756.72 88888.00 2013-09-30 21:50:26.250 273 12687.33 171.45 54756.78 88888.00 2013-09-30 21:50:26.375 273 12687.38 171.45 54756.72 88888.00 2013-09-30 21:50:26.500 273 12687.42 171.43 54756.70 88888.00 2013-09-30 21:50:26.625 273 12687.40 171.43 54756.70 88888.00 2013-09-30 21:50:26.750 273 12687.35 171.43 54756.70 88888.00 2013-09-30 21:50:26.875 273 12687.33 171.43 54756.70 88888.00 2013-09-30 21:50:27.000 273 12687.35 171.45 54756.70 88888.00 2013-09-30 21:50:27.125 273 12687.38 171.43 54756.70 88888.00 2013-09-30 21:50:27.250 273 12687.40 171.40 54756.65 88888.00 2013-09-30 21:50:27.375 273 12687.40 171.40 54756.65 88888.00 2013-09-30 21:50:27.500 273 12687.35 171.43 54756.70 88888.00 2013-09-30 21:50:27.625 273 12687.33 171.43 54756.70 88888.00 2013-09-30 21:50:27.750 273 12687.33 171.43 54756.70 88888.00 2013-09-30 21:50:27.875 273 12687.35 171.43 54756.70 88888.00 2013-09-30 21:50:28.000 273 12687.35 171.45 54756.70 88888.00 2013-09-30 21:50:28.125 273 12687.38 171.43 54756.70 88888.00 2013-09-30 21:50:28.250 273 12687.35 171.40 54756.68 88888.00 2013-09-30 21:50:28.375 273 12687.38 171.40 54756.70 88888.00 2013-09-30 21:50:28.500 273 12687.38 171.40 54756.72 88888.00 2013-09-30 21:50:28.625 273 12687.38 171.40 54756.72 88888.00 2013-09-30 21:50:28.750 273 12687.42 171.43 54756.70 88888.00 2013-09-30 21:50:28.875 273 12687.48 171.43 54756.68 88888.00 2013-09-30 21:50:29.000 273 12687.42 171.43 54756.68 88888.00 2013-09-30 21:50:29.125 273 12687.40 171.43 54756.68 88888.00 2013-09-30 21:50:29.250 273 12687.40 171.43 54756.70 88888.00 2013-09-30 21:50:29.375 273 12687.38 171.43 54756.70 88888.00 2013-09-30 21:50:29.500 273 12687.38 171.43 54756.70 88888.00 2013-09-30 21:50:29.625 273 12687.42 171.40 54756.72 88888.00 2013-09-30 21:50:29.750 273 12687.42 171.40 54756.70 88888.00 2013-09-30 21:50:29.875 273 12687.40 171.40 54756.68 88888.00 2013-09-30 21:50:30.000 273 12687.42 171.40 54756.68 88888.00 2013-09-30 21:50:30.125 273 12687.40 171.40 54756.68 88888.00 2013-09-30 21:50:30.250 273 12687.42 171.40 54756.70 88888.00 2013-09-30 21:50:30.375 273 12687.48 171.40 54756.72 88888.00 2013-09-30 21:50:30.500 273 12687.40 171.43 54756.70 88888.00 2013-09-30 21:50:30.625 273 12687.40 171.40 54756.70 88888.00 2013-09-30 21:50:30.750 273 12687.40 171.43 54756.68 88888.00 2013-09-30 21:50:30.875 273 12687.40 171.43 54756.68 88888.00 2013-09-30 21:50:31.000 273 12687.38 171.43 54756.68 88888.00 2013-09-30 21:50:31.125 273 12687.38 171.45 54756.68 88888.00 2013-09-30 21:50:31.250 273 12687.45 171.43 54756.70 88888.00 2013-09-30 21:50:31.375 273 12687.50 171.43 54756.70 88888.00 2013-09-30 21:50:31.500 273 12687.50 171.43 54756.70 88888.00 2013-09-30 21:50:31.625 273 12687.50 171.43 54756.70 88888.00 2013-09-30 21:50:31.750 273 12687.42 171.43 54756.68 88888.00 2013-09-30 21:50:31.875 273 12687.33 171.45 54756.68 88888.00 2013-09-30 21:50:32.000 273 12687.30 171.43 54756.70 88888.00 2013-09-30 21:50:32.125 273 12687.30 171.40 54756.72 88888.00 2013-09-30 21:50:32.250 273 12687.40 171.43 54756.70 88888.00 2013-09-30 21:50:32.375 273 12687.52 171.43 54756.68 88888.00 2013-09-30 21:50:32.500 273 12687.52 171.40 54756.68 88888.00 2013-09-30 21:50:32.625 273 12687.45 171.43 54756.65 88888.00 2013-09-30 21:50:32.750 273 12687.50 171.43 54756.68 88888.00 2013-09-30 21:50:32.875 273 12687.48 171.43 54756.70 88888.00 2013-09-30 21:50:33.000 273 12687.50 171.43 54756.70 88888.00 2013-09-30 21:50:33.125 273 12687.50 171.43 54756.65 88888.00 2013-09-30 21:50:33.250 273 12687.40 171.40 54756.68 88888.00 2013-09-30 21:50:33.375 273 12687.42 171.43 54756.68 88888.00 2013-09-30 21:50:33.500 273 12687.42 171.43 54756.68 88888.00 2013-09-30 21:50:33.625 273 12687.42 171.40 54756.68 88888.00 2013-09-30 21:50:33.750 273 12687.45 171.40 54756.72 88888.00 2013-09-30 21:50:33.875 273 12687.48 171.40 54756.70 88888.00 2013-09-30 21:50:34.000 273 12687.48 171.40 54756.68 88888.00 2013-09-30 21:50:34.125 273 12687.45 171.43 54756.68 88888.00 2013-09-30 21:50:34.250 273 12687.50 171.38 54756.70 88888.00 2013-09-30 21:50:34.375 273 12687.52 171.40 54756.68 88888.00 2013-09-30 21:50:34.500 273 12687.55 171.43 54756.70 88888.00 2013-09-30 21:50:34.625 273 12687.55 171.43 54756.70 88888.00 2013-09-30 21:50:34.750 273 12687.55 171.43 54756.70 88888.00 2013-09-30 21:50:34.875 273 12687.48 171.40 54756.68 88888.00 2013-09-30 21:50:35.000 273 12687.42 171.40 54756.65 88888.00 2013-09-30 21:50:35.125 273 12687.42 171.38 54756.65 88888.00 2013-09-30 21:50:35.250 273 12687.50 171.38 54756.68 88888.00 2013-09-30 21:50:35.375 273 12687.55 171.38 54756.70 88888.00 2013-09-30 21:50:35.500 273 12687.52 171.38 54756.70 88888.00 2013-09-30 21:50:35.625 273 12687.48 171.38 54756.68 88888.00 2013-09-30 21:50:35.750 273 12687.58 171.40 54756.68 88888.00 2013-09-30 21:50:35.875 273 12687.58 171.40 54756.70 88888.00 2013-09-30 21:50:36.000 273 12687.60 171.40 54756.70 88888.00 2013-09-30 21:50:36.125 273 12687.58 171.40 54756.68 88888.00 2013-09-30 21:50:36.250 273 12687.50 171.40 54756.72 88888.00 2013-09-30 21:50:36.375 273 12687.58 171.45 54756.72 88888.00 2013-09-30 21:50:36.500 273 12687.60 171.43 54756.70 88888.00 2013-09-30 21:50:36.625 273 12687.65 171.40 54756.68 88888.00 2013-09-30 21:50:36.750 273 12687.65 171.40 54756.68 88888.00 2013-09-30 21:50:36.875 273 12687.62 171.38 54756.68 88888.00 2013-09-30 21:50:37.000 273 12687.60 171.38 54756.70 88888.00 2013-09-30 21:50:37.125 273 12687.58 171.40 54756.72 88888.00 2013-09-30 21:50:37.250 273 12687.52 171.40 54756.68 88888.00 2013-09-30 21:50:37.375 273 12687.55 171.40 54756.68 88888.00 2013-09-30 21:50:37.500 273 12687.55 171.40 54756.70 88888.00 2013-09-30 21:50:37.625 273 12687.55 171.40 54756.70 88888.00 2013-09-30 21:50:37.750 273 12687.52 171.40 54756.68 88888.00 2013-09-30 21:50:37.875 273 12687.55 171.43 54756.72 88888.00 2013-09-30 21:50:38.000 273 12687.58 171.40 54756.70 88888.00 2013-09-30 21:50:38.125 273 12687.55 171.40 54756.68 88888.00 2013-09-30 21:50:38.250 273 12687.48 171.38 54756.70 88888.00 2013-09-30 21:50:38.375 273 12687.50 171.38 54756.68 88888.00 2013-09-30 21:50:38.500 273 12687.48 171.38 54756.68 88888.00 2013-09-30 21:50:38.625 273 12687.55 171.40 54756.72 88888.00 2013-09-30 21:50:38.750 273 12687.58 171.40 54756.75 88888.00 2013-09-30 21:50:38.875 273 12687.58 171.40 54756.70 88888.00 2013-09-30 21:50:39.000 273 12687.58 171.40 54756.68 88888.00 2013-09-30 21:50:39.125 273 12687.58 171.40 54756.70 88888.00 2013-09-30 21:50:39.250 273 12687.58 171.35 54756.70 88888.00 2013-09-30 21:50:39.375 273 12687.58 171.35 54756.68 88888.00 2013-09-30 21:50:39.500 273 12687.52 171.35 54756.72 88888.00 2013-09-30 21:50:39.625 273 12687.52 171.35 54756.72 88888.00 2013-09-30 21:50:39.750 273 12687.55 171.35 54756.72 88888.00 2013-09-30 21:50:39.875 273 12687.62 171.38 54756.72 88888.00 2013-09-30 21:50:40.000 273 12687.62 171.35 54756.68 88888.00 2013-09-30 21:50:40.125 273 12687.60 171.38 54756.68 88888.00 2013-09-30 21:50:40.250 273 12687.55 171.35 54756.70 88888.00 2013-09-30 21:50:40.375 273 12687.62 171.38 54756.75 88888.00 2013-09-30 21:50:40.500 273 12687.60 171.38 54756.72 88888.00 2013-09-30 21:50:40.625 273 12687.55 171.40 54756.70 88888.00 2013-09-30 21:50:40.750 273 12687.55 171.40 54756.70 88888.00 2013-09-30 21:50:40.875 273 12687.62 171.40 54756.70 88888.00 2013-09-30 21:50:41.000 273 12687.62 171.38 54756.70 88888.00 2013-09-30 21:50:41.125 273 12687.62 171.38 54756.72 88888.00 2013-09-30 21:50:41.250 273 12687.60 171.40 54756.78 88888.00 2013-09-30 21:50:41.375 273 12687.62 171.38 54756.75 88888.00 2013-09-30 21:50:41.500 273 12687.60 171.38 54756.72 88888.00 2013-09-30 21:50:41.625 273 12687.55 171.40 54756.70 88888.00 2013-09-30 21:50:41.750 273 12687.60 171.40 54756.72 88888.00 2013-09-30 21:50:41.875 273 12687.62 171.43 54756.75 88888.00 2013-09-30 21:50:42.000 273 12687.65 171.40 54756.75 88888.00 2013-09-30 21:50:42.125 273 12687.67 171.40 54756.75 88888.00 2013-09-30 21:50:42.250 273 12687.58 171.43 54756.75 88888.00 2013-09-30 21:50:42.375 273 12687.65 171.43 54756.75 88888.00 2013-09-30 21:50:42.500 273 12687.75 171.40 54756.75 88888.00 2013-09-30 21:50:42.625 273 12687.70 171.40 54756.72 88888.00 2013-09-30 21:50:42.750 273 12687.67 171.40 54756.75 88888.00 2013-09-30 21:50:42.875 273 12687.70 171.40 54756.75 88888.00 2013-09-30 21:50:43.000 273 12687.65 171.40 54756.75 88888.00 2013-09-30 21:50:43.125 273 12687.65 171.40 54756.72 88888.00 2013-09-30 21:50:43.250 273 12687.67 171.40 54756.75 88888.00 2013-09-30 21:50:43.375 273 12687.60 171.43 54756.75 88888.00 2013-09-30 21:50:43.500 273 12687.60 171.40 54756.75 88888.00 2013-09-30 21:50:43.625 273 12687.65 171.40 54756.75 88888.00 2013-09-30 21:50:43.750 273 12687.65 171.40 54756.78 88888.00 2013-09-30 21:50:43.875 273 12687.62 171.38 54756.78 88888.00 2013-09-30 21:50:44.000 273 12687.67 171.40 54756.75 88888.00 2013-09-30 21:50:44.125 273 12687.67 171.38 54756.72 88888.00 2013-09-30 21:50:44.250 273 12687.67 171.40 54756.75 88888.00 2013-09-30 21:50:44.375 273 12687.67 171.40 54756.75 88888.00 2013-09-30 21:50:44.500 273 12687.67 171.40 54756.75 88888.00 2013-09-30 21:50:44.625 273 12687.73 171.40 54756.75 88888.00 2013-09-30 21:50:44.750 273 12687.73 171.40 54756.72 88888.00 2013-09-30 21:50:44.875 273 12687.73 171.40 54756.75 88888.00 2013-09-30 21:50:45.000 273 12687.75 171.40 54756.75 88888.00 2013-09-30 21:50:45.125 273 12687.67 171.40 54756.72 88888.00 2013-09-30 21:50:45.250 273 12687.62 171.38 54756.72 88888.00 2013-09-30 21:50:45.375 273 12687.70 171.38 54756.78 88888.00 2013-09-30 21:50:45.500 273 12687.75 171.38 54756.75 88888.00 2013-09-30 21:50:45.625 273 12687.75 171.40 54756.72 88888.00 2013-09-30 21:50:45.750 273 12687.73 171.38 54756.75 88888.00 2013-09-30 21:50:45.875 273 12687.73 171.40 54756.75 88888.00 2013-09-30 21:50:46.000 273 12687.70 171.40 54756.78 88888.00 2013-09-30 21:50:46.125 273 12687.77 171.40 54756.78 88888.00 2013-09-30 21:50:46.250 273 12687.75 171.38 54756.75 88888.00 2013-09-30 21:50:46.375 273 12687.75 171.38 54756.72 88888.00 2013-09-30 21:50:46.500 273 12687.73 171.38 54756.72 88888.00 2013-09-30 21:50:46.625 273 12687.73 171.40 54756.72 88888.00 2013-09-30 21:50:46.750 273 12687.75 171.40 54756.72 88888.00 2013-09-30 21:50:46.875 273 12687.70 171.40 54756.72 88888.00 2013-09-30 21:50:47.000 273 12687.62 171.43 54756.78 88888.00 2013-09-30 21:50:47.125 273 12687.65 171.43 54756.75 88888.00 2013-09-30 21:50:47.250 273 12687.60 171.40 54756.72 88888.00 2013-09-30 21:50:47.375 273 12687.62 171.40 54756.70 88888.00 2013-09-30 21:50:47.500 273 12687.70 171.40 54756.75 88888.00 2013-09-30 21:50:47.625 273 12687.62 171.40 54756.75 88888.00 2013-09-30 21:50:47.750 273 12687.58 171.43 54756.78 88888.00 2013-09-30 21:50:47.875 273 12687.60 171.40 54756.78 88888.00 2013-09-30 21:50:48.000 273 12687.70 171.38 54756.78 88888.00 2013-09-30 21:50:48.125 273 12687.65 171.40 54756.78 88888.00 2013-09-30 21:50:48.250 273 12687.60 171.40 54756.75 88888.00 2013-09-30 21:50:48.375 273 12687.60 171.40 54756.75 88888.00 2013-09-30 21:50:48.500 273 12687.65 171.43 54756.78 88888.00 2013-09-30 21:50:48.625 273 12687.67 171.43 54756.78 88888.00 2013-09-30 21:50:48.750 273 12687.73 171.43 54756.78 88888.00 2013-09-30 21:50:48.875 273 12687.75 171.40 54756.75 88888.00 2013-09-30 21:50:49.000 273 12687.73 171.40 54756.75 88888.00 2013-09-30 21:50:49.125 273 12687.70 171.40 54756.75 88888.00 2013-09-30 21:50:49.250 273 12687.67 171.38 54756.78 88888.00 2013-09-30 21:50:49.375 273 12687.70 171.38 54756.78 88888.00 2013-09-30 21:50:49.500 273 12687.73 171.38 54756.78 88888.00 2013-09-30 21:50:49.625 273 12687.73 171.38 54756.80 88888.00 2013-09-30 21:50:49.750 273 12687.67 171.38 54756.75 88888.00 2013-09-30 21:50:49.875 273 12687.65 171.35 54756.75 88888.00 2013-09-30 21:50:50.000 273 12687.70 171.38 54756.75 88888.00 2013-09-30 21:50:50.125 273 12687.73 171.38 54756.75 88888.00 2013-09-30 21:50:50.250 273 12687.65 171.38 54756.75 88888.00 2013-09-30 21:50:50.375 273 12687.62 171.38 54756.78 88888.00 2013-09-30 21:50:50.500 273 12687.65 171.38 54756.78 88888.00 2013-09-30 21:50:50.625 273 12687.65 171.38 54756.78 88888.00 2013-09-30 21:50:50.750 273 12687.65 171.38 54756.75 88888.00 2013-09-30 21:50:50.875 273 12687.65 171.38 54756.78 88888.00 2013-09-30 21:50:51.000 273 12687.65 171.38 54756.78 88888.00 2013-09-30 21:50:51.125 273 12687.67 171.38 54756.78 88888.00 2013-09-30 21:50:51.250 273 12687.70 171.35 54756.78 88888.00 2013-09-30 21:50:51.375 273 12687.70 171.38 54756.78 88888.00 2013-09-30 21:50:51.500 273 12687.67 171.35 54756.78 88888.00 2013-09-30 21:50:51.625 273 12687.70 171.38 54756.78 88888.00 2013-09-30 21:50:51.750 273 12687.70 171.35 54756.80 88888.00 2013-09-30 21:50:51.875 273 12687.67 171.38 54756.78 88888.00 2013-09-30 21:50:52.000 273 12687.70 171.38 54756.80 88888.00 2013-09-30 21:50:52.125 273 12687.67 171.35 54756.80 88888.00 2013-09-30 21:50:52.250 273 12687.60 171.35 54756.80 88888.00 2013-09-30 21:50:52.375 273 12687.70 171.38 54756.80 88888.00 2013-09-30 21:50:52.500 273 12687.67 171.35 54756.80 88888.00 2013-09-30 21:50:52.625 273 12687.65 171.35 54756.82 88888.00 2013-09-30 21:50:52.750 273 12687.58 171.38 54756.80 88888.00 2013-09-30 21:50:52.875 273 12687.58 171.35 54756.82 88888.00 2013-09-30 21:50:53.000 273 12687.62 171.35 54756.82 88888.00 2013-09-30 21:50:53.125 273 12687.60 171.38 54756.80 88888.00 2013-09-30 21:50:53.250 273 12687.52 171.32 54756.78 88888.00 2013-09-30 21:50:53.375 273 12687.65 171.35 54756.78 88888.00 2013-09-30 21:50:53.500 273 12687.70 171.35 54756.80 88888.00 2013-09-30 21:50:53.625 273 12687.70 171.35 54756.80 88888.00 2013-09-30 21:50:53.750 273 12687.67 171.38 54756.82 88888.00 2013-09-30 21:50:53.875 273 12687.62 171.35 54756.78 88888.00 2013-09-30 21:50:54.000 273 12687.60 171.38 54756.78 88888.00 2013-09-30 21:50:54.125 273 12687.62 171.38 54756.80 88888.00 2013-09-30 21:50:54.250 273 12687.62 171.35 54756.80 88888.00 2013-09-30 21:50:54.375 273 12687.67 171.35 54756.80 88888.00 2013-09-30 21:50:54.500 273 12687.70 171.35 54756.82 88888.00 2013-09-30 21:50:54.625 273 12687.65 171.35 54756.80 88888.00 2013-09-30 21:50:54.750 273 12687.60 171.38 54756.80 88888.00 2013-09-30 21:50:54.875 273 12687.60 171.38 54756.80 88888.00 2013-09-30 21:50:55.000 273 12687.62 171.35 54756.80 88888.00 2013-09-30 21:50:55.125 273 12687.62 171.35 54756.78 88888.00 2013-09-30 21:50:55.250 273 12687.58 171.32 54756.80 88888.00 2013-09-30 21:50:55.375 273 12687.62 171.32 54756.78 88888.00 2013-09-30 21:50:55.500 273 12687.65 171.35 54756.78 88888.00 2013-09-30 21:50:55.625 273 12687.65 171.35 54756.78 88888.00 2013-09-30 21:50:55.750 273 12687.60 171.35 54756.78 88888.00 2013-09-30 21:50:55.875 273 12687.58 171.35 54756.78 88888.00 2013-09-30 21:50:56.000 273 12687.55 171.35 54756.80 88888.00 2013-09-30 21:50:56.125 273 12687.55 171.35 54756.82 88888.00 2013-09-30 21:50:56.250 273 12687.58 171.38 54756.85 88888.00 2013-09-30 21:50:56.375 273 12687.62 171.38 54756.82 88888.00 2013-09-30 21:50:56.500 273 12687.62 171.38 54756.80 88888.00 2013-09-30 21:50:56.625 273 12687.70 171.38 54756.80 88888.00 2013-09-30 21:50:56.750 273 12687.73 171.35 54756.82 88888.00 2013-09-30 21:50:56.875 273 12687.67 171.35 54756.82 88888.00 2013-09-30 21:50:57.000 273 12687.65 171.32 54756.85 88888.00 2013-09-30 21:50:57.125 273 12687.67 171.35 54756.82 88888.00 2013-09-30 21:50:57.250 273 12687.62 171.35 54756.82 88888.00 2013-09-30 21:50:57.375 273 12687.62 171.32 54756.82 88888.00 2013-09-30 21:50:57.500 273 12687.60 171.35 54756.85 88888.00 2013-09-30 21:50:57.625 273 12687.65 171.35 54756.82 88888.00 2013-09-30 21:50:57.750 273 12687.67 171.38 54756.80 88888.00 2013-09-30 21:50:57.875 273 12687.67 171.35 54756.85 88888.00 2013-09-30 21:50:58.000 273 12687.65 171.35 54756.82 88888.00 2013-09-30 21:50:58.125 273 12687.58 171.35 54756.82 88888.00 2013-09-30 21:50:58.250 273 12687.58 171.35 54756.82 88888.00 2013-09-30 21:50:58.375 273 12687.60 171.35 54756.82 88888.00 2013-09-30 21:50:58.500 273 12687.62 171.35 54756.80 88888.00 2013-09-30 21:50:58.625 273 12687.60 171.35 54756.85 88888.00 2013-09-30 21:50:58.750 273 12687.60 171.35 54756.85 88888.00 2013-09-30 21:50:58.875 273 12687.60 171.35 54756.85 88888.00 2013-09-30 21:50:59.000 273 12687.62 171.35 54756.80 88888.00 2013-09-30 21:50:59.125 273 12687.58 171.35 54756.82 88888.00 2013-09-30 21:50:59.250 273 12687.62 171.32 54756.82 88888.00 2013-09-30 21:50:59.375 273 12687.67 171.32 54756.82 88888.00 2013-09-30 21:50:59.500 273 12687.67 171.30 54756.85 88888.00 2013-09-30 21:50:59.625 273 12687.62 171.28 54756.88 88888.00 2013-09-30 21:50:59.750 273 12687.65 171.30 54756.85 88888.00 2013-09-30 21:50:59.875 273 12687.62 171.32 54756.85 88888.00 2013-09-30 21:51:00.000 273 12687.60 171.35 54756.85 88888.00 2013-09-30 21:51:00.125 273 12687.60 171.35 54756.85 88888.00 2013-09-30 21:51:00.250 273 12687.58 171.30 54756.85 88888.00 2013-09-30 21:51:00.375 273 12687.60 171.32 54756.85 88888.00 2013-09-30 21:51:00.500 273 12687.62 171.35 54756.82 88888.00 2013-09-30 21:51:00.625 273 12687.55 171.32 54756.82 88888.00 2013-09-30 21:51:00.750 273 12687.55 171.32 54756.82 88888.00 2013-09-30 21:51:00.875 273 12687.58 171.32 54756.82 88888.00 2013-09-30 21:51:01.000 273 12687.58 171.32 54756.82 88888.00 2013-09-30 21:51:01.125 273 12687.58 171.32 54756.82 88888.00 2013-09-30 21:51:01.250 273 12687.55 171.30 54756.85 88888.00 2013-09-30 21:51:01.375 273 12687.55 171.30 54756.85 88888.00 2013-09-30 21:51:01.500 273 12687.55 171.28 54756.82 88888.00 2013-09-30 21:51:01.625 273 12687.60 171.28 54756.85 88888.00 2013-09-30 21:51:01.750 273 12687.58 171.28 54756.88 88888.00 2013-09-30 21:51:01.875 273 12687.58 171.28 54756.88 88888.00 2013-09-30 21:51:02.000 273 12687.58 171.28 54756.88 88888.00 2013-09-30 21:51:02.125 273 12687.62 171.28 54756.88 88888.00 2013-09-30 21:51:02.250 273 12687.62 171.28 54756.88 88888.00 2013-09-30 21:51:02.375 273 12687.65 171.28 54756.85 88888.00 2013-09-30 21:51:02.500 273 12687.62 171.28 54756.88 88888.00 2013-09-30 21:51:02.625 273 12687.60 171.28 54756.82 88888.00 2013-09-30 21:51:02.750 273 12687.62 171.28 54756.82 88888.00 2013-09-30 21:51:02.875 273 12687.60 171.28 54756.88 88888.00 2013-09-30 21:51:03.000 273 12687.58 171.28 54756.85 88888.00 2013-09-30 21:51:03.125 273 12687.58 171.30 54756.85 88888.00 2013-09-30 21:51:03.250 273 12687.60 171.25 54756.85 88888.00 2013-09-30 21:51:03.375 273 12687.62 171.28 54756.82 88888.00 2013-09-30 21:51:03.500 273 12687.58 171.28 54756.85 88888.00 2013-09-30 21:51:03.625 273 12687.58 171.28 54756.85 88888.00 2013-09-30 21:51:03.750 273 12687.55 171.30 54756.88 88888.00 2013-09-30 21:51:03.875 273 12687.52 171.25 54756.85 88888.00 2013-09-30 21:51:04.000 273 12687.58 171.25 54756.85 88888.00 2013-09-30 21:51:04.125 273 12687.62 171.25 54756.88 88888.00 2013-09-30 21:51:04.250 273 12687.58 171.25 54756.90 88888.00 2013-09-30 21:51:04.375 273 12687.62 171.28 54756.85 88888.00 2013-09-30 21:51:04.500 273 12687.65 171.28 54756.88 88888.00 2013-09-30 21:51:04.625 273 12687.73 171.28 54756.88 88888.00 2013-09-30 21:51:04.750 273 12687.65 171.28 54756.82 88888.00 2013-09-30 21:51:04.875 273 12687.60 171.25 54756.82 88888.00 2013-09-30 21:51:05.000 273 12687.55 171.22 54756.82 88888.00 2013-09-30 21:51:05.125 273 12687.60 171.25 54756.85 88888.00 2013-09-30 21:51:05.250 273 12687.60 171.25 54756.88 88888.00 2013-09-30 21:51:05.375 273 12687.65 171.25 54756.88 88888.00 2013-09-30 21:51:05.500 273 12687.62 171.25 54756.88 88888.00 2013-09-30 21:51:05.625 273 12687.65 171.25 54756.85 88888.00 2013-09-30 21:51:05.750 273 12687.62 171.28 54756.82 88888.00 2013-09-30 21:51:05.875 273 12687.62 171.25 54756.82 88888.00 2013-09-30 21:51:06.000 273 12687.60 171.25 54756.85 88888.00 2013-09-30 21:51:06.125 273 12687.52 171.22 54756.88 88888.00 2013-09-30 21:51:06.250 273 12687.55 171.20 54756.88 88888.00 2013-09-30 21:51:06.375 273 12687.58 171.22 54756.85 88888.00 2013-09-30 21:51:06.500 273 12687.60 171.22 54756.85 88888.00 2013-09-30 21:51:06.625 273 12687.65 171.22 54756.85 88888.00 2013-09-30 21:51:06.750 273 12687.70 171.20 54756.85 88888.00 2013-09-30 21:51:06.875 273 12687.67 171.18 54756.85 88888.00 2013-09-30 21:51:07.000 273 12687.62 171.18 54756.85 88888.00 2013-09-30 21:51:07.125 273 12687.58 171.18 54756.90 88888.00 2013-09-30 21:51:07.250 273 12687.55 171.18 54756.90 88888.00 2013-09-30 21:51:07.375 273 12687.62 171.18 54756.85 88888.00 2013-09-30 21:51:07.500 273 12687.60 171.20 54756.85 88888.00 2013-09-30 21:51:07.625 273 12687.52 171.20 54756.88 88888.00 2013-09-30 21:51:07.750 273 12687.55 171.20 54756.85 88888.00 2013-09-30 21:51:07.875 273 12687.50 171.20 54756.88 88888.00 2013-09-30 21:51:08.000 273 12687.50 171.18 54756.88 88888.00 2013-09-30 21:51:08.125 273 12687.60 171.18 54756.85 88888.00 2013-09-30 21:51:08.250 273 12687.65 171.18 54756.85 88888.00 2013-09-30 21:51:08.375 273 12687.67 171.18 54756.85 88888.00 2013-09-30 21:51:08.500 273 12687.65 171.20 54756.85 88888.00 2013-09-30 21:51:08.625 273 12687.62 171.20 54756.88 88888.00 2013-09-30 21:51:08.750 273 12687.62 171.20 54756.90 88888.00 2013-09-30 21:51:08.875 273 12687.60 171.18 54756.88 88888.00 2013-09-30 21:51:09.000 273 12687.60 171.18 54756.85 88888.00 2013-09-30 21:51:09.125 273 12687.67 171.20 54756.88 88888.00 2013-09-30 21:51:09.250 273 12687.62 171.15 54756.90 88888.00 2013-09-30 21:51:09.375 273 12687.67 171.18 54756.88 88888.00 2013-09-30 21:51:09.500 273 12687.67 171.18 54756.90 88888.00 2013-09-30 21:51:09.625 273 12687.62 171.18 54756.95 88888.00 2013-09-30 21:51:09.750 273 12687.67 171.18 54756.93 88888.00 2013-09-30 21:51:09.875 273 12687.73 171.15 54756.90 88888.00 2013-09-30 21:51:10.000 273 12687.70 171.12 54756.82 88888.00 2013-09-30 21:51:10.125 273 12687.67 171.12 54756.88 88888.00 2013-09-30 21:51:10.250 273 12687.58 171.12 54756.88 88888.00 2013-09-30 21:51:10.375 273 12687.60 171.12 54756.90 88888.00 2013-09-30 21:51:10.500 273 12687.58 171.12 54756.93 88888.00 2013-09-30 21:51:10.625 273 12687.62 171.12 54756.93 88888.00 2013-09-30 21:51:10.750 273 12687.62 171.10 54756.90 88888.00 2013-09-30 21:51:10.875 273 12687.62 171.10 54756.88 88888.00 2013-09-30 21:51:11.000 273 12687.62 171.10 54756.88 88888.00 2013-09-30 21:51:11.125 273 12687.65 171.12 54756.90 88888.00 2013-09-30 21:51:11.250 273 12687.67 171.10 54756.93 88888.00 2013-09-30 21:51:11.375 273 12687.65 171.12 54756.90 88888.00 2013-09-30 21:51:11.500 273 12687.55 171.12 54756.90 88888.00 2013-09-30 21:51:11.625 273 12687.58 171.12 54756.90 88888.00 2013-09-30 21:51:11.750 273 12687.62 171.12 54756.90 88888.00 2013-09-30 21:51:11.875 273 12687.65 171.10 54756.90 88888.00 2013-09-30 21:51:12.000 273 12687.62 171.10 54756.90 88888.00 2013-09-30 21:51:12.125 273 12687.65 171.10 54756.93 88888.00 2013-09-30 21:51:12.250 273 12687.55 171.10 54756.90 88888.00 2013-09-30 21:51:12.375 273 12687.58 171.10 54756.90 88888.00 2013-09-30 21:51:12.500 273 12687.60 171.10 54756.88 88888.00 2013-09-30 21:51:12.625 273 12687.62 171.07 54756.90 88888.00 2013-09-30 21:51:12.750 273 12687.70 171.07 54756.88 88888.00 2013-09-30 21:51:12.875 273 12687.70 171.07 54756.90 88888.00 2013-09-30 21:51:13.000 273 12687.73 171.07 54756.90 88888.00 2013-09-30 21:51:13.125 273 12687.75 171.07 54756.90 88888.00 2013-09-30 21:51:13.250 273 12687.73 171.05 54756.90 88888.00 2013-09-30 21:51:13.375 273 12687.70 171.07 54756.90 88888.00 2013-09-30 21:51:13.500 273 12687.65 171.05 54756.90 88888.00 2013-09-30 21:51:13.625 273 12687.60 171.05 54756.90 88888.00 2013-09-30 21:51:13.750 273 12687.70 171.07 54756.93 88888.00 2013-09-30 21:51:13.875 273 12687.70 171.07 54756.90 88888.00 2013-09-30 21:51:14.000 273 12687.65 171.07 54756.90 88888.00 2013-09-30 21:51:14.125 273 12687.62 171.07 54756.90 88888.00 2013-09-30 21:51:14.250 273 12687.67 171.05 54756.90 88888.00 2013-09-30 21:51:14.375 273 12687.75 171.05 54756.90 88888.00 2013-09-30 21:51:14.500 273 12687.70 171.05 54756.90 88888.00 2013-09-30 21:51:14.625 273 12687.65 171.07 54756.93 88888.00 2013-09-30 21:51:14.750 273 12687.62 171.07 54756.90 88888.00 2013-09-30 21:51:14.875 273 12687.58 171.05 54756.88 88888.00 2013-09-30 21:51:15.000 273 12687.60 171.05 54756.88 88888.00 2013-09-30 21:51:15.125 273 12687.58 171.03 54756.88 88888.00 2013-09-30 21:51:15.250 273 12687.55 171.05 54756.90 88888.00 2013-09-30 21:51:15.375 273 12687.58 171.07 54756.95 88888.00 2013-09-30 21:51:15.500 273 12687.60 171.03 54756.93 88888.00 2013-09-30 21:51:15.625 273 12687.62 171.03 54756.88 88888.00 2013-09-30 21:51:15.750 273 12687.62 171.03 54756.90 88888.00 2013-09-30 21:51:15.875 273 12687.62 171.03 54756.93 88888.00 2013-09-30 21:51:16.000 273 12687.62 171.00 54756.88 88888.00 2013-09-30 21:51:16.125 273 12687.70 170.97 54756.88 88888.00 2013-09-30 21:51:16.250 273 12687.65 171.00 54756.88 88888.00 2013-09-30 21:51:16.375 273 12687.70 171.03 54756.88 88888.00 2013-09-30 21:51:16.500 273 12687.67 171.03 54756.90 88888.00 2013-09-30 21:51:16.625 273 12687.65 171.03 54756.90 88888.00 2013-09-30 21:51:16.750 273 12687.62 171.03 54756.90 88888.00 2013-09-30 21:51:16.875 273 12687.60 171.03 54756.88 88888.00 2013-09-30 21:51:17.000 273 12687.62 171.03 54756.90 88888.00 2013-09-30 21:51:17.125 273 12687.65 171.03 54756.88 88888.00 2013-09-30 21:51:17.250 273 12687.65 171.00 54756.88 88888.00 2013-09-30 21:51:17.375 273 12687.70 171.00 54756.85 88888.00 2013-09-30 21:51:17.500 273 12687.67 171.03 54756.88 88888.00 2013-09-30 21:51:17.625 273 12687.60 171.03 54756.88 88888.00 2013-09-30 21:51:17.750 273 12687.58 171.03 54756.90 88888.00 2013-09-30 21:51:17.875 273 12687.62 171.03 54756.95 88888.00 2013-09-30 21:51:18.000 273 12687.67 171.00 54756.93 88888.00 2013-09-30 21:51:18.125 273 12687.62 170.97 54756.90 88888.00 2013-09-30 21:51:18.250 273 12687.55 170.95 54756.90 88888.00 2013-09-30 21:51:18.375 273 12687.65 171.00 54756.93 88888.00 2013-09-30 21:51:18.500 273 12687.65 171.00 54756.93 88888.00 2013-09-30 21:51:18.625 273 12687.62 171.03 54756.93 88888.00 2013-09-30 21:51:18.750 273 12687.67 171.00 54756.95 88888.00 2013-09-30 21:51:18.875 273 12687.67 171.00 54756.95 88888.00 2013-09-30 21:51:19.000 273 12687.67 171.00 54756.93 88888.00 2013-09-30 21:51:19.125 273 12687.67 170.97 54756.93 88888.00 2013-09-30 21:51:19.250 273 12687.65 170.97 54756.95 88888.00 2013-09-30 21:51:19.375 273 12687.70 170.97 54756.95 88888.00 2013-09-30 21:51:19.500 273 12687.67 170.97 54756.95 88888.00 2013-09-30 21:51:19.625 273 12687.62 170.97 54756.97 88888.00 2013-09-30 21:51:19.750 273 12687.58 170.95 54756.95 88888.00 2013-09-30 21:51:19.875 273 12687.60 170.95 54756.93 88888.00 2013-09-30 21:51:20.000 273 12687.67 170.95 54756.93 88888.00 2013-09-30 21:51:20.125 273 12687.65 170.97 54756.95 88888.00 2013-09-30 21:51:20.250 273 12687.58 170.95 54756.95 88888.00 2013-09-30 21:51:20.375 273 12687.62 170.95 54756.97 88888.00 2013-09-30 21:51:20.500 273 12687.65 170.95 54756.97 88888.00 2013-09-30 21:51:20.625 273 12687.60 170.95 54756.97 88888.00 2013-09-30 21:51:20.750 273 12687.55 170.95 54756.95 88888.00 2013-09-30 21:51:20.875 273 12687.55 170.93 54756.95 88888.00 2013-09-30 21:51:21.000 273 12687.65 170.95 54756.93 88888.00 2013-09-30 21:51:21.125 273 12687.73 170.95 54756.95 88888.00 2013-09-30 21:51:21.250 273 12687.67 170.95 54757.00 88888.00 2013-09-30 21:51:21.375 273 12687.67 170.93 54756.97 88888.00 2013-09-30 21:51:21.500 273 12687.62 170.93 54756.95 88888.00 2013-09-30 21:51:21.625 273 12687.58 170.93 54756.95 88888.00 2013-09-30 21:51:21.750 273 12687.60 170.93 54756.97 88888.00 2013-09-30 21:51:21.875 273 12687.62 170.93 54756.97 88888.00 2013-09-30 21:51:22.000 273 12687.65 170.90 54756.97 88888.00 2013-09-30 21:51:22.125 273 12687.62 170.93 54757.00 88888.00 2013-09-30 21:51:22.250 273 12687.55 170.90 54756.97 88888.00 2013-09-30 21:51:22.375 273 12687.62 170.93 54756.95 88888.00 2013-09-30 21:51:22.500 273 12687.62 170.93 54756.95 88888.00 2013-09-30 21:51:22.625 273 12687.62 170.90 54756.97 88888.00 2013-09-30 21:51:22.750 273 12687.67 170.90 54756.95 88888.00 2013-09-30 21:51:22.875 273 12687.75 170.90 54757.00 88888.00 2013-09-30 21:51:23.000 273 12687.73 170.90 54756.95 88888.00 2013-09-30 21:51:23.125 273 12687.67 170.88 54756.97 88888.00 2013-09-30 21:51:23.250 273 12687.65 170.88 54756.97 88888.00 2013-09-30 21:51:23.375 273 12687.65 170.90 54756.97 88888.00 2013-09-30 21:51:23.500 273 12687.67 170.93 54756.97 88888.00 2013-09-30 21:51:23.625 273 12687.73 170.90 54757.00 88888.00 2013-09-30 21:51:23.750 273 12687.73 170.90 54757.03 88888.00 2013-09-30 21:51:23.875 273 12687.65 170.88 54757.00 88888.00 2013-09-30 21:51:24.000 273 12687.65 170.90 54756.97 88888.00 2013-09-30 21:51:24.125 273 12687.62 170.90 54756.97 88888.00 2013-09-30 21:51:24.250 273 12687.62 170.88 54757.00 88888.00 2013-09-30 21:51:24.375 273 12687.67 170.88 54756.97 88888.00 2013-09-30 21:51:24.500 273 12687.73 170.93 54757.00 88888.00 2013-09-30 21:51:24.625 273 12687.73 170.90 54757.03 88888.00 2013-09-30 21:51:24.750 273 12687.67 170.90 54757.00 88888.00 2013-09-30 21:51:24.875 273 12687.65 170.88 54756.97 88888.00 2013-09-30 21:51:25.000 273 12687.65 170.85 54756.97 88888.00 2013-09-30 21:51:25.125 273 12687.65 170.88 54757.00 88888.00 2013-09-30 21:51:25.250 273 12687.62 170.88 54757.00 88888.00 2013-09-30 21:51:25.375 273 12687.62 170.88 54757.05 88888.00 2013-09-30 21:51:25.500 273 12687.67 170.88 54757.03 88888.00 2013-09-30 21:51:25.625 273 12687.70 170.88 54757.00 88888.00 2013-09-30 21:51:25.750 273 12687.67 170.85 54757.00 88888.00 2013-09-30 21:51:25.875 273 12687.60 170.88 54757.00 88888.00 2013-09-30 21:51:26.000 273 12687.55 170.88 54757.00 88888.00 2013-09-30 21:51:26.125 273 12687.58 170.85 54757.03 88888.00 2013-09-30 21:51:26.250 273 12687.60 170.85 54757.03 88888.00 2013-09-30 21:51:26.375 273 12687.58 170.82 54757.03 88888.00 2013-09-30 21:51:26.500 273 12687.58 170.85 54757.00 88888.00 2013-09-30 21:51:26.625 273 12687.55 170.82 54757.00 88888.00 2013-09-30 21:51:26.750 273 12687.50 170.85 54757.00 88888.00 2013-09-30 21:51:26.875 273 12687.55 170.85 54757.00 88888.00 2013-09-30 21:51:27.000 273 12687.58 170.85 54757.03 88888.00 2013-09-30 21:51:27.125 273 12687.58 170.88 54757.05 88888.00 2013-09-30 21:51:27.250 273 12687.58 170.85 54757.03 88888.00 2013-09-30 21:51:27.375 273 12687.60 170.85 54757.03 88888.00 2013-09-30 21:51:27.500 273 12687.60 170.85 54757.00 88888.00 2013-09-30 21:51:27.625 273 12687.55 170.85 54757.00 88888.00 2013-09-30 21:51:27.750 273 12687.60 170.85 54757.03 88888.00 2013-09-30 21:51:27.875 273 12687.62 170.88 54757.05 88888.00 2013-09-30 21:51:28.000 273 12687.65 170.85 54757.05 88888.00 2013-09-30 21:51:28.125 273 12687.58 170.85 54757.03 88888.00 2013-09-30 21:51:28.250 273 12687.45 170.82 54757.03 88888.00 2013-09-30 21:51:28.375 273 12687.48 170.85 54757.03 88888.00 2013-09-30 21:51:28.500 273 12687.52 170.88 54757.03 88888.00 2013-09-30 21:51:28.625 273 12687.58 170.88 54757.03 88888.00 2013-09-30 21:51:28.750 273 12687.60 170.88 54757.07 88888.00 2013-09-30 21:51:28.875 273 12687.58 170.88 54757.05 88888.00 2013-09-30 21:51:29.000 273 12687.60 170.88 54757.03 88888.00 2013-09-30 21:51:29.125 273 12687.58 170.85 54757.03 88888.00 2013-09-30 21:51:29.250 273 12687.52 170.85 54757.03 88888.00 2013-09-30 21:51:29.375 273 12687.50 170.88 54757.05 88888.00 2013-09-30 21:51:29.500 273 12687.52 170.88 54757.05 88888.00 2013-09-30 21:51:29.625 273 12687.58 170.88 54757.05 88888.00 2013-09-30 21:51:29.750 273 12687.60 170.88 54757.03 88888.00 2013-09-30 21:51:29.875 273 12687.55 170.88 54757.03 88888.00 2013-09-30 21:51:30.000 273 12687.58 170.88 54757.03 88888.00 2013-09-30 21:51:30.125 273 12687.62 170.88 54757.03 88888.00 2013-09-30 21:51:30.250 273 12687.65 170.88 54757.05 88888.00 2013-09-30 21:51:30.375 273 12687.58 170.88 54757.07 88888.00 2013-09-30 21:51:30.500 273 12687.58 170.88 54757.05 88888.00 2013-09-30 21:51:30.625 273 12687.52 170.88 54757.03 88888.00 2013-09-30 21:51:30.750 273 12687.48 170.88 54757.03 88888.00 2013-09-30 21:51:30.875 273 12687.58 170.88 54757.03 88888.00 2013-09-30 21:51:31.000 273 12687.65 170.88 54757.03 88888.00 2013-09-30 21:51:31.125 273 12687.60 170.88 54757.07 88888.00 2013-09-30 21:51:31.250 273 12687.60 170.88 54757.10 88888.00 2013-09-30 21:51:31.375 273 12687.65 170.88 54757.05 88888.00 2013-09-30 21:51:31.500 273 12687.67 170.85 54757.05 88888.00 2013-09-30 21:51:31.625 273 12687.65 170.88 54757.05 88888.00 2013-09-30 21:51:31.750 273 12687.73 170.88 54757.05 88888.00 2013-09-30 21:51:31.875 273 12687.70 170.88 54757.03 88888.00 2013-09-30 21:51:32.000 273 12687.70 170.85 54757.03 88888.00 2013-09-30 21:51:32.125 273 12687.73 170.82 54757.05 88888.00 2013-09-30 21:51:32.250 273 12687.65 170.85 54757.05 88888.00 2013-09-30 21:51:32.375 273 12687.65 170.88 54757.05 88888.00 2013-09-30 21:51:32.500 273 12687.65 170.85 54757.05 88888.00 2013-09-30 21:51:32.625 273 12687.67 170.82 54757.03 88888.00 2013-09-30 21:51:32.750 273 12687.65 170.82 54757.05 88888.00 2013-09-30 21:51:32.875 273 12687.73 170.85 54757.07 88888.00 2013-09-30 21:51:33.000 273 12687.77 170.85 54757.05 88888.00 2013-09-30 21:51:33.125 273 12687.77 170.85 54757.05 88888.00 2013-09-30 21:51:33.250 273 12687.73 170.82 54757.05 88888.00 2013-09-30 21:51:33.375 273 12687.73 170.82 54757.07 88888.00 2013-09-30 21:51:33.500 273 12687.67 170.85 54757.05 88888.00 2013-09-30 21:51:33.625 273 12687.67 170.85 54757.05 88888.00 2013-09-30 21:51:33.750 273 12687.67 170.88 54757.10 88888.00 2013-09-30 21:51:33.875 273 12687.65 170.88 54757.07 88888.00 2013-09-30 21:51:34.000 273 12687.70 170.85 54757.05 88888.00 2013-09-30 21:51:34.125 273 12687.73 170.85 54757.07 88888.00 2013-09-30 21:51:34.250 273 12687.67 170.85 54757.05 88888.00 2013-09-30 21:51:34.375 273 12687.67 170.82 54757.05 88888.00 2013-09-30 21:51:34.500 273 12687.67 170.82 54757.07 88888.00 2013-09-30 21:51:34.625 273 12687.73 170.82 54757.07 88888.00 2013-09-30 21:51:34.750 273 12687.80 170.82 54757.05 88888.00 2013-09-30 21:51:34.875 273 12687.75 170.82 54757.03 88888.00 2013-09-30 21:51:35.000 273 12687.70 170.80 54757.03 88888.00 2013-09-30 21:51:35.125 273 12687.70 170.80 54757.03 88888.00 2013-09-30 21:51:35.250 273 12687.73 170.80 54757.07 88888.00 2013-09-30 21:51:35.375 273 12687.77 170.82 54757.07 88888.00 2013-09-30 21:51:35.500 273 12687.73 170.80 54757.10 88888.00 2013-09-30 21:51:35.625 273 12687.75 170.80 54757.10 88888.00 2013-09-30 21:51:35.750 273 12687.77 170.80 54757.10 88888.00 2013-09-30 21:51:35.875 273 12687.77 170.85 54757.10 88888.00 2013-09-30 21:51:36.000 273 12687.75 170.82 54757.07 88888.00 2013-09-30 21:51:36.125 273 12687.70 170.82 54757.10 88888.00 2013-09-30 21:51:36.250 273 12687.67 170.80 54757.12 88888.00 2013-09-30 21:51:36.375 273 12687.80 170.80 54757.10 88888.00 2013-09-30 21:51:36.500 273 12687.77 170.80 54757.10 88888.00 2013-09-30 21:51:36.625 273 12687.62 170.80 54757.10 88888.00 2013-09-30 21:51:36.750 273 12687.58 170.82 54757.10 88888.00 2013-09-30 21:51:36.875 273 12687.67 170.80 54757.07 88888.00 2013-09-30 21:51:37.000 273 12687.75 170.82 54757.10 88888.00 2013-09-30 21:51:37.125 273 12687.73 170.82 54757.10 88888.00 2013-09-30 21:51:37.250 273 12687.60 170.80 54757.12 88888.00 2013-09-30 21:51:37.375 273 12687.60 170.80 54757.10 88888.00 2013-09-30 21:51:37.500 273 12687.58 170.80 54757.10 88888.00 2013-09-30 21:51:37.625 273 12687.62 170.82 54757.10 88888.00 2013-09-30 21:51:37.750 273 12687.62 170.82 54757.10 88888.00 2013-09-30 21:51:37.875 273 12687.65 170.82 54757.12 88888.00 2013-09-30 21:51:38.000 273 12687.62 170.80 54757.10 88888.00 2013-09-30 21:51:38.125 273 12687.60 170.82 54757.10 88888.00 2013-09-30 21:51:38.250 273 12687.60 170.80 54757.10 88888.00 2013-09-30 21:51:38.375 273 12687.62 170.80 54757.10 88888.00 2013-09-30 21:51:38.500 273 12687.62 170.80 54757.10 88888.00 2013-09-30 21:51:38.625 273 12687.62 170.80 54757.10 88888.00 2013-09-30 21:51:38.750 273 12687.58 170.82 54757.12 88888.00 2013-09-30 21:51:38.875 273 12687.62 170.82 54757.12 88888.00 2013-09-30 21:51:39.000 273 12687.67 170.82 54757.10 88888.00 2013-09-30 21:51:39.125 273 12687.65 170.82 54757.10 88888.00 2013-09-30 21:51:39.250 273 12687.58 170.80 54757.12 88888.00 2013-09-30 21:51:39.375 273 12687.60 170.82 54757.10 88888.00 2013-09-30 21:51:39.500 273 12687.62 170.82 54757.15 88888.00 2013-09-30 21:51:39.625 273 12687.62 170.82 54757.15 88888.00 2013-09-30 21:51:39.750 273 12687.65 170.80 54757.10 88888.00 2013-09-30 21:51:39.875 273 12687.65 170.80 54757.10 88888.00 2013-09-30 21:51:40.000 273 12687.67 170.82 54757.10 88888.00 2013-09-30 21:51:40.125 273 12687.62 170.82 54757.10 88888.00 2013-09-30 21:51:40.250 273 12687.62 170.82 54757.10 88888.00 2013-09-30 21:51:40.375 273 12687.60 170.82 54757.10 88888.00 2013-09-30 21:51:40.500 273 12687.60 170.82 54757.12 88888.00 2013-09-30 21:51:40.625 273 12687.55 170.82 54757.12 88888.00 2013-09-30 21:51:40.750 273 12687.55 170.82 54757.12 88888.00 2013-09-30 21:51:40.875 273 12687.67 170.82 54757.10 88888.00 2013-09-30 21:51:41.000 273 12687.73 170.78 54757.07 88888.00 2013-09-30 21:51:41.125 273 12687.70 170.78 54757.07 88888.00 2013-09-30 21:51:41.250 273 12687.67 170.78 54757.12 88888.00 2013-09-30 21:51:41.375 273 12687.65 170.78 54757.12 88888.00 2013-09-30 21:51:41.500 273 12687.62 170.75 54757.10 88888.00 2013-09-30 21:51:41.625 273 12687.60 170.78 54757.12 88888.00 2013-09-30 21:51:41.750 273 12687.60 170.78 54757.10 88888.00 2013-09-30 21:51:41.875 273 12687.58 170.78 54757.15 88888.00 2013-09-30 21:51:42.000 273 12687.58 170.78 54757.18 88888.00 2013-09-30 21:51:42.125 273 12687.65 170.75 54757.18 88888.00 2013-09-30 21:51:42.250 273 12687.60 170.80 54757.15 88888.00 2013-09-30 21:51:42.375 273 12687.58 170.80 54757.18 88888.00 2013-09-30 21:51:42.500 273 12687.60 170.82 54757.15 88888.00 2013-09-30 21:51:42.625 273 12687.58 170.80 54757.15 88888.00 2013-09-30 21:51:42.750 273 12687.58 170.80 54757.15 88888.00 2013-09-30 21:51:42.875 273 12687.55 170.78 54757.20 88888.00 2013-09-30 21:51:43.000 273 12687.50 170.78 54757.20 88888.00 2013-09-30 21:51:43.125 273 12687.58 170.78 54757.18 88888.00 2013-09-30 21:51:43.250 273 12687.60 170.78 54757.15 88888.00 2013-09-30 21:51:43.375 273 12687.58 170.78 54757.15 88888.00 2013-09-30 21:51:43.500 273 12687.50 170.78 54757.15 88888.00 2013-09-30 21:51:43.625 273 12687.50 170.80 54757.12 88888.00 2013-09-30 21:51:43.750 273 12687.52 170.80 54757.18 88888.00 2013-09-30 21:51:43.875 273 12687.58 170.82 54757.15 88888.00 2013-09-30 21:51:44.000 273 12687.60 170.80 54757.12 88888.00 2013-09-30 21:51:44.125 273 12687.55 170.78 54757.12 88888.00 2013-09-30 21:51:44.250 273 12687.52 170.80 54757.12 88888.00 2013-09-30 21:51:44.375 273 12687.60 170.82 54757.15 88888.00 2013-09-30 21:51:44.500 273 12687.67 170.80 54757.15 88888.00 2013-09-30 21:51:44.625 273 12687.67 170.80 54757.15 88888.00 2013-09-30 21:51:44.750 273 12687.67 170.82 54757.12 88888.00 2013-09-30 21:51:44.875 273 12687.65 170.78 54757.15 88888.00 2013-09-30 21:51:45.000 273 12687.70 170.80 54757.12 88888.00 2013-09-30 21:51:45.125 273 12687.73 170.80 54757.15 88888.00 2013-09-30 21:51:45.250 273 12687.62 170.80 54757.15 88888.00 2013-09-30 21:51:45.375 273 12687.55 170.80 54757.18 88888.00 2013-09-30 21:51:45.500 273 12687.55 170.80 54757.20 88888.00 2013-09-30 21:51:45.625 273 12687.60 170.78 54757.18 88888.00 2013-09-30 21:51:45.750 273 12687.60 170.78 54757.15 88888.00 2013-09-30 21:51:45.875 273 12687.58 170.78 54757.18 88888.00 2013-09-30 21:51:46.000 273 12687.55 170.80 54757.18 88888.00 2013-09-30 21:51:46.125 273 12687.50 170.78 54757.20 88888.00 2013-09-30 21:51:46.250 273 12687.42 170.78 54757.20 88888.00 2013-09-30 21:51:46.375 273 12687.48 170.80 54757.15 88888.00 2013-09-30 21:51:46.500 273 12687.42 170.78 54757.15 88888.00 2013-09-30 21:51:46.625 273 12687.48 170.80 54757.20 88888.00 2013-09-30 21:51:46.750 273 12687.55 170.78 54757.22 88888.00 2013-09-30 21:51:46.875 273 12687.58 170.78 54757.18 88888.00 2013-09-30 21:51:47.000 273 12687.60 170.80 54757.20 88888.00 2013-09-30 21:51:47.125 273 12687.52 170.82 54757.22 88888.00 2013-09-30 21:51:47.250 273 12687.40 170.80 54757.20 88888.00 2013-09-30 21:51:47.375 273 12687.40 170.78 54757.18 88888.00 2013-09-30 21:51:47.500 273 12687.45 170.78 54757.18 88888.00 2013-09-30 21:51:47.625 273 12687.50 170.80 54757.18 88888.00 2013-09-30 21:51:47.750 273 12687.50 170.80 54757.18 88888.00 2013-09-30 21:51:47.875 273 12687.58 170.80 54757.20 88888.00 2013-09-30 21:51:48.000 273 12687.60 170.80 54757.20 88888.00 2013-09-30 21:51:48.125 273 12687.58 170.78 54757.20 88888.00 2013-09-30 21:51:48.250 273 12687.58 170.78 54757.18 88888.00 2013-09-30 21:51:48.375 273 12687.62 170.78 54757.15 88888.00 2013-09-30 21:51:48.500 273 12687.65 170.80 54757.18 88888.00 2013-09-30 21:51:48.625 273 12687.65 170.80 54757.20 88888.00 2013-09-30 21:51:48.750 273 12687.58 170.80 54757.22 88888.00 2013-09-30 21:51:48.875 273 12687.58 170.80 54757.20 88888.00 2013-09-30 21:51:49.000 273 12687.60 170.78 54757.18 88888.00 2013-09-30 21:51:49.125 273 12687.62 170.80 54757.20 88888.00 2013-09-30 21:51:49.250 273 12687.60 170.78 54757.20 88888.00 2013-09-30 21:51:49.375 273 12687.60 170.80 54757.20 88888.00 2013-09-30 21:51:49.500 273 12687.58 170.80 54757.22 88888.00 2013-09-30 21:51:49.625 273 12687.58 170.80 54757.22 88888.00 2013-09-30 21:51:49.750 273 12687.50 170.80 54757.22 88888.00 2013-09-30 21:51:49.875 273 12687.52 170.80 54757.20 88888.00 2013-09-30 21:51:50.000 273 12687.50 170.82 54757.20 88888.00 2013-09-30 21:51:50.125 273 12687.45 170.82 54757.22 88888.00 2013-09-30 21:51:50.250 273 12687.52 170.80 54757.20 88888.00 2013-09-30 21:51:50.375 273 12687.58 170.80 54757.22 88888.00 2013-09-30 21:51:50.500 273 12687.52 170.80 54757.22 88888.00 2013-09-30 21:51:50.625 273 12687.50 170.80 54757.18 88888.00 2013-09-30 21:51:50.750 273 12687.58 170.78 54757.20 88888.00 2013-09-30 21:51:50.875 273 12687.58 170.80 54757.20 88888.00 2013-09-30 21:51:51.000 273 12687.60 170.78 54757.22 88888.00 2013-09-30 21:51:51.125 273 12687.62 170.78 54757.22 88888.00 2013-09-30 21:51:51.250 273 12687.58 170.72 54757.22 88888.00 2013-09-30 21:51:51.375 273 12687.52 170.75 54757.20 88888.00 2013-09-30 21:51:51.500 273 12687.50 170.75 54757.18 88888.00 2013-09-30 21:51:51.625 273 12687.52 170.78 54757.20 88888.00 2013-09-30 21:51:51.750 273 12687.55 170.78 54757.20 88888.00 2013-09-30 21:51:51.875 273 12687.48 170.78 54757.22 88888.00 2013-09-30 21:51:52.000 273 12687.52 170.78 54757.25 88888.00 2013-09-30 21:51:52.125 273 12687.52 170.78 54757.22 88888.00 2013-09-30 21:51:52.250 273 12687.55 170.78 54757.20 88888.00 2013-09-30 21:51:52.375 273 12687.60 170.80 54757.20 88888.00 2013-09-30 21:51:52.500 273 12687.55 170.80 54757.18 88888.00 2013-09-30 21:51:52.625 273 12687.48 170.80 54757.20 88888.00 2013-09-30 21:51:52.750 273 12687.45 170.78 54757.25 88888.00 2013-09-30 21:51:52.875 273 12687.48 170.80 54757.25 88888.00 2013-09-30 21:51:53.000 273 12687.48 170.78 54757.22 88888.00 2013-09-30 21:51:53.125 273 12687.48 170.75 54757.20 88888.00 2013-09-30 21:51:53.250 273 12687.48 170.78 54757.22 88888.00 2013-09-30 21:51:53.375 273 12687.52 170.78 54757.20 88888.00 2013-09-30 21:51:53.500 273 12687.45 170.78 54757.20 88888.00 2013-09-30 21:51:53.625 273 12687.38 170.78 54757.22 88888.00 2013-09-30 21:51:53.750 273 12687.42 170.80 54757.25 88888.00 2013-09-30 21:51:53.875 273 12687.35 170.80 54757.22 88888.00 2013-09-30 21:51:54.000 273 12687.38 170.78 54757.20 88888.00 2013-09-30 21:51:54.125 273 12687.38 170.78 54757.18 88888.00 2013-09-30 21:51:54.250 273 12687.40 170.75 54757.20 88888.00 2013-09-30 21:51:54.375 273 12687.45 170.75 54757.22 88888.00 2013-09-30 21:51:54.500 273 12687.42 170.78 54757.25 88888.00 2013-09-30 21:51:54.625 273 12687.40 170.78 54757.25 88888.00 2013-09-30 21:51:54.750 273 12687.42 170.78 54757.22 88888.00 2013-09-30 21:51:54.875 273 12687.42 170.78 54757.22 88888.00 2013-09-30 21:51:55.000 273 12687.42 170.78 54757.20 88888.00 2013-09-30 21:51:55.125 273 12687.42 170.75 54757.22 88888.00 2013-09-30 21:51:55.250 273 12687.38 170.72 54757.22 88888.00 2013-09-30 21:51:55.375 273 12687.42 170.75 54757.22 88888.00 2013-09-30 21:51:55.500 273 12687.48 170.75 54757.22 88888.00 2013-09-30 21:51:55.625 273 12687.52 170.80 54757.22 88888.00 2013-09-30 21:51:55.750 273 12687.48 170.75 54757.25 88888.00 2013-09-30 21:51:55.875 273 12687.42 170.78 54757.25 88888.00 2013-09-30 21:51:56.000 273 12687.40 170.75 54757.22 88888.00 2013-09-30 21:51:56.125 273 12687.40 170.75 54757.22 88888.00 2013-09-30 21:51:56.250 273 12687.35 170.75 54757.25 88888.00 2013-09-30 21:51:56.375 273 12687.35 170.78 54757.25 88888.00 2013-09-30 21:51:56.500 273 12687.35 170.75 54757.22 88888.00 2013-09-30 21:51:56.625 273 12687.35 170.78 54757.22 88888.00 2013-09-30 21:51:56.750 273 12687.38 170.78 54757.22 88888.00 2013-09-30 21:51:56.875 273 12687.45 170.75 54757.22 88888.00 2013-09-30 21:51:57.000 273 12687.45 170.75 54757.22 88888.00 2013-09-30 21:51:57.125 273 12687.42 170.75 54757.28 88888.00 2013-09-30 21:51:57.250 273 12687.42 170.75 54757.25 88888.00 2013-09-30 21:51:57.375 273 12687.42 170.75 54757.25 88888.00 2013-09-30 21:51:57.500 273 12687.35 170.75 54757.25 88888.00 2013-09-30 21:51:57.625 273 12687.35 170.75 54757.25 88888.00 2013-09-30 21:51:57.750 273 12687.35 170.78 54757.25 88888.00 2013-09-30 21:51:57.875 273 12687.33 170.78 54757.28 88888.00 2013-09-30 21:51:58.000 273 12687.33 170.75 54757.28 88888.00 2013-09-30 21:51:58.125 273 12687.30 170.75 54757.25 88888.00 2013-09-30 21:51:58.250 273 12687.27 170.72 54757.28 88888.00 2013-09-30 21:51:58.375 273 12687.33 170.75 54757.28 88888.00 2013-09-30 21:51:58.500 273 12687.33 170.75 54757.28 88888.00 2013-09-30 21:51:58.625 273 12687.33 170.78 54757.28 88888.00 2013-09-30 21:51:58.750 273 12687.30 170.78 54757.30 88888.00 2013-09-30 21:51:58.875 273 12687.33 170.75 54757.32 88888.00 2013-09-30 21:51:59.000 273 12687.38 170.75 54757.28 88888.00 2013-09-30 21:51:59.125 273 12687.40 170.75 54757.25 88888.00 2013-09-30 21:51:59.250 273 12687.38 170.72 54757.25 88888.00 2013-09-30 21:51:59.375 273 12687.35 170.72 54757.28 88888.00 2013-09-30 21:51:59.500 273 12687.27 170.75 54757.28 88888.00 2013-09-30 21:51:59.625 273 12687.25 170.75 54757.30 88888.00 2013-09-30 21:51:59.750 273 12687.30 170.72 54757.30 88888.00 2013-09-30 21:51:59.875 273 12687.27 170.75 54757.28 88888.00 2013-09-30 21:52:00.000 273 12687.30 170.70 54757.25 88888.00 2013-09-30 21:52:00.125 273 12687.33 170.72 54757.28 88888.00 2013-09-30 21:52:00.250 273 12687.27 170.75 54757.30 88888.00 2013-09-30 21:52:00.375 273 12687.27 170.75 54757.32 88888.00 2013-09-30 21:52:00.500 273 12687.27 170.72 54757.35 88888.00 2013-09-30 21:52:00.625 273 12687.27 170.72 54757.30 88888.00 2013-09-30 21:52:00.750 273 12687.23 170.75 54757.30 88888.00 2013-09-30 21:52:00.875 273 12687.23 170.72 54757.32 88888.00 2013-09-30 21:52:01.000 273 12687.27 170.72 54757.28 88888.00 2013-09-30 21:52:01.125 273 12687.30 170.72 54757.30 88888.00 2013-09-30 21:52:01.250 273 12687.23 170.72 54757.32 88888.00 2013-09-30 21:52:01.375 273 12687.23 170.75 54757.32 88888.00 2013-09-30 21:52:01.500 273 12687.20 170.75 54757.32 88888.00 2013-09-30 21:52:01.625 273 12687.15 170.72 54757.28 88888.00 2013-09-30 21:52:01.750 273 12687.17 170.75 54757.25 88888.00 2013-09-30 21:52:01.875 273 12687.17 170.75 54757.28 88888.00 2013-09-30 21:52:02.000 273 12687.17 170.75 54757.32 88888.00 2013-09-30 21:52:02.125 273 12687.15 170.72 54757.32 88888.00 2013-09-30 21:52:02.250 273 12687.17 170.75 54757.30 88888.00 2013-09-30 21:52:02.375 273 12687.27 170.75 54757.30 88888.00 2013-09-30 21:52:02.500 273 12687.25 170.75 54757.32 88888.00 2013-09-30 21:52:02.625 273 12687.25 170.75 54757.30 88888.00 2013-09-30 21:52:02.750 273 12687.20 170.75 54757.32 88888.00 2013-09-30 21:52:02.875 273 12687.23 170.75 54757.35 88888.00 2013-09-30 21:52:03.000 273 12687.23 170.78 54757.35 88888.00 2013-09-30 21:52:03.125 273 12687.25 170.78 54757.35 88888.00 2013-09-30 21:52:03.250 273 12687.27 170.72 54757.32 88888.00 2013-09-30 21:52:03.375 273 12687.33 170.72 54757.30 88888.00 2013-09-30 21:52:03.500 273 12687.33 170.70 54757.30 88888.00 2013-09-30 21:52:03.625 273 12687.27 170.70 54757.30 88888.00 2013-09-30 21:52:03.750 273 12687.27 170.70 54757.30 88888.00 2013-09-30 21:52:03.875 273 12687.25 170.70 54757.32 88888.00 2013-09-30 21:52:04.000 273 12687.25 170.75 54757.32 88888.00 2013-09-30 21:52:04.125 273 12687.27 170.72 54757.32 88888.00 2013-09-30 21:52:04.250 273 12687.23 170.72 54757.32 88888.00 2013-09-30 21:52:04.375 273 12687.25 170.72 54757.32 88888.00 2013-09-30 21:52:04.500 273 12687.23 170.72 54757.30 88888.00 2013-09-30 21:52:04.625 273 12687.23 170.70 54757.32 88888.00 2013-09-30 21:52:04.750 273 12687.27 170.70 54757.30 88888.00 2013-09-30 21:52:04.875 273 12687.25 170.70 54757.30 88888.00 2013-09-30 21:52:05.000 273 12687.23 170.70 54757.32 88888.00 2013-09-30 21:52:05.125 273 12687.25 170.72 54757.32 88888.00 2013-09-30 21:52:05.250 273 12687.20 170.68 54757.32 88888.00 2013-09-30 21:52:05.375 273 12687.20 170.72 54757.35 88888.00 2013-09-30 21:52:05.500 273 12687.17 170.70 54757.32 88888.00 2013-09-30 21:52:05.625 273 12687.12 170.72 54757.32 88888.00 2013-09-30 21:52:05.750 273 12687.12 170.70 54757.32 88888.00 2013-09-30 21:52:05.875 273 12687.10 170.72 54757.28 88888.00 2013-09-30 21:52:06.000 273 12687.10 170.72 54757.30 88888.00 2013-09-30 21:52:06.125 273 12687.20 170.72 54757.30 88888.00 2013-09-30 21:52:06.250 273 12687.23 170.70 54757.30 88888.00 2013-09-30 21:52:06.375 273 12687.25 170.70 54757.28 88888.00 2013-09-30 21:52:06.500 273 12687.25 170.70 54757.30 88888.00 2013-09-30 21:52:06.625 273 12687.25 170.70 54757.28 88888.00 2013-09-30 21:52:06.750 273 12687.25 170.70 54757.28 88888.00 2013-09-30 21:52:06.875 273 12687.25 170.70 54757.30 88888.00 2013-09-30 21:52:07.000 273 12687.20 170.72 54757.32 88888.00 2013-09-30 21:52:07.125 273 12687.20 170.72 54757.35 88888.00 2013-09-30 21:52:07.250 273 12687.23 170.72 54757.30 88888.00 2013-09-30 21:52:07.375 273 12687.23 170.72 54757.30 88888.00 2013-09-30 21:52:07.500 273 12687.20 170.70 54757.30 88888.00 2013-09-30 21:52:07.625 273 12687.20 170.70 54757.30 88888.00 2013-09-30 21:52:07.750 273 12687.20 170.70 54757.30 88888.00 2013-09-30 21:52:07.875 273 12687.20 170.68 54757.32 88888.00 2013-09-30 21:52:08.000 273 12687.23 170.70 54757.32 88888.00 2013-09-30 21:52:08.125 273 12687.25 170.70 54757.30 88888.00 2013-09-30 21:52:08.250 273 12687.17 170.68 54757.32 88888.00 2013-09-30 21:52:08.375 273 12687.17 170.68 54757.32 88888.00 2013-09-30 21:52:08.500 273 12687.17 170.70 54757.32 88888.00 2013-09-30 21:52:08.625 273 12687.20 170.70 54757.32 88888.00 2013-09-30 21:52:08.750 273 12687.20 170.70 54757.32 88888.00 2013-09-30 21:52:08.875 273 12687.20 170.72 54757.32 88888.00 2013-09-30 21:52:09.000 273 12687.23 170.72 54757.30 88888.00 2013-09-30 21:52:09.125 273 12687.25 170.70 54757.30 88888.00 2013-09-30 21:52:09.250 273 12687.20 170.70 54757.32 88888.00 2013-09-30 21:52:09.375 273 12687.20 170.70 54757.32 88888.00 2013-09-30 21:52:09.500 273 12687.20 170.70 54757.35 88888.00 2013-09-30 21:52:09.625 273 12687.17 170.70 54757.35 88888.00 2013-09-30 21:52:09.750 273 12687.17 170.72 54757.32 88888.00 2013-09-30 21:52:09.875 273 12687.20 170.70 54757.30 88888.00 2013-09-30 21:52:10.000 273 12687.17 170.70 54757.30 88888.00 2013-09-30 21:52:10.125 273 12687.17 170.70 54757.32 88888.00 2013-09-30 21:52:10.250 273 12687.20 170.70 54757.30 88888.00 2013-09-30 21:52:10.375 273 12687.23 170.70 54757.32 88888.00 2013-09-30 21:52:10.500 273 12687.20 170.70 54757.32 88888.00 2013-09-30 21:52:10.625 273 12687.15 170.68 54757.30 88888.00 2013-09-30 21:52:10.750 273 12687.17 170.68 54757.32 88888.00 2013-09-30 21:52:10.875 273 12687.20 170.68 54757.30 88888.00 2013-09-30 21:52:11.000 273 12687.23 170.68 54757.28 88888.00 2013-09-30 21:52:11.125 273 12687.17 170.70 54757.28 88888.00 2013-09-30 21:52:11.250 273 12687.15 170.68 54757.32 88888.00 2013-09-30 21:52:11.375 273 12687.20 170.70 54757.30 88888.00 2013-09-30 21:52:11.500 273 12687.23 170.70 54757.25 88888.00 2013-09-30 21:52:11.625 273 12687.20 170.65 54757.25 88888.00 2013-09-30 21:52:11.750 273 12687.17 170.68 54757.28 88888.00 2013-09-30 21:52:11.875 273 12687.15 170.65 54757.30 88888.00 2013-09-30 21:52:12.000 273 12687.15 170.65 54757.30 88888.00 2013-09-30 21:52:12.125 273 12687.23 170.68 54757.32 88888.00 2013-09-30 21:52:12.250 273 12687.20 170.68 54757.32 88888.00 2013-09-30 21:52:12.375 273 12687.17 170.68 54757.30 88888.00 2013-09-30 21:52:12.500 273 12687.17 170.65 54757.30 88888.00 2013-09-30 21:52:12.625 273 12687.20 170.65 54757.30 88888.00 2013-09-30 21:52:12.750 273 12687.17 170.65 54757.30 88888.00 2013-09-30 21:52:12.875 273 12687.12 170.68 54757.32 88888.00 2013-09-30 21:52:13.000 273 12687.20 170.62 54757.32 88888.00 2013-09-30 21:52:13.125 273 12687.20 170.62 54757.32 88888.00 2013-09-30 21:52:13.250 273 12687.12 170.65 54757.35 88888.00 2013-09-30 21:52:13.375 273 12687.12 170.68 54757.32 88888.00 2013-09-30 21:52:13.500 273 12687.17 170.68 54757.32 88888.00 2013-09-30 21:52:13.625 273 12687.17 170.65 54757.30 88888.00 2013-09-30 21:52:13.750 273 12687.20 170.65 54757.32 88888.00 2013-09-30 21:52:13.875 273 12687.20 170.65 54757.30 88888.00 2013-09-30 21:52:14.000 273 12687.15 170.60 54757.30 88888.00 2013-09-30 21:52:14.125 273 12687.12 170.62 54757.30 88888.00 2013-09-30 21:52:14.250 273 12687.12 170.65 54757.30 88888.00 2013-09-30 21:52:14.375 273 12687.17 170.65 54757.32 88888.00 2013-09-30 21:52:14.500 273 12687.15 170.62 54757.32 88888.00 2013-09-30 21:52:14.625 273 12687.15 170.60 54757.38 88888.00 2013-09-30 21:52:14.750 273 12687.10 170.60 54757.32 88888.00 2013-09-30 21:52:14.875 273 12687.08 170.60 54757.30 88888.00 2013-09-30 21:52:15.000 273 12687.10 170.62 54757.28 88888.00 2013-09-30 21:52:15.125 273 12687.10 170.62 54757.32 88888.00 2013-09-30 21:52:15.250 273 12687.10 170.62 54757.30 88888.00 2013-09-30 21:52:15.375 273 12687.12 170.65 54757.38 88888.00 2013-09-30 21:52:15.500 273 12687.10 170.60 54757.35 88888.00 2013-09-30 21:52:15.625 273 12687.10 170.60 54757.32 88888.00 2013-09-30 21:52:15.750 273 12687.12 170.60 54757.32 88888.00 2013-09-30 21:52:15.875 273 12687.12 170.62 54757.32 88888.00 2013-09-30 21:52:16.000 273 12687.17 170.62 54757.32 88888.00 2013-09-30 21:52:16.125 273 12687.17 170.62 54757.30 88888.00 2013-09-30 21:52:16.250 273 12687.15 170.62 54757.35 88888.00 2013-09-30 21:52:16.375 273 12687.23 170.62 54757.32 88888.00 2013-09-30 21:52:16.500 273 12687.20 170.60 54757.30 88888.00 2013-09-30 21:52:16.625 273 12687.17 170.60 54757.30 88888.00 2013-09-30 21:52:16.750 273 12687.17 170.60 54757.30 88888.00 2013-09-30 21:52:16.875 273 12687.17 170.62 54757.32 88888.00 2013-09-30 21:52:17.000 273 12687.20 170.62 54757.32 88888.00 2013-09-30 21:52:17.125 273 12687.17 170.60 54757.35 88888.00 2013-09-30 21:52:17.250 273 12687.10 170.57 54757.32 88888.00 2013-09-30 21:52:17.375 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:17.500 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:17.625 273 12687.15 170.57 54757.30 88888.00 2013-09-30 21:52:17.750 273 12687.17 170.57 54757.30 88888.00 2013-09-30 21:52:17.875 273 12687.15 170.57 54757.35 88888.00 2013-09-30 21:52:18.000 273 12687.17 170.60 54757.32 88888.00 2013-09-30 21:52:18.125 273 12687.23 170.57 54757.32 88888.00 2013-09-30 21:52:18.250 273 12687.17 170.57 54757.30 88888.00 2013-09-30 21:52:18.375 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:18.500 273 12687.15 170.60 54757.32 88888.00 2013-09-30 21:52:18.625 273 12687.15 170.60 54757.32 88888.00 2013-09-30 21:52:18.750 273 12687.15 170.57 54757.32 88888.00 2013-09-30 21:52:18.875 273 12687.12 170.57 54757.32 88888.00 2013-09-30 21:52:19.000 273 12687.15 170.60 54757.32 88888.00 2013-09-30 21:52:19.125 273 12687.17 170.62 54757.32 88888.00 2013-09-30 21:52:19.250 273 12687.17 170.60 54757.32 88888.00 2013-09-30 21:52:19.375 273 12687.23 170.60 54757.32 88888.00 2013-09-30 21:52:19.500 273 12687.20 170.60 54757.35 88888.00 2013-09-30 21:52:19.625 273 12687.27 170.57 54757.35 88888.00 2013-09-30 21:52:19.750 273 12687.27 170.57 54757.32 88888.00 2013-09-30 21:52:19.875 273 12687.25 170.60 54757.32 88888.00 2013-09-30 21:52:20.000 273 12687.20 170.57 54757.30 88888.00 2013-09-30 21:52:20.125 273 12687.17 170.60 54757.30 88888.00 2013-09-30 21:52:20.250 273 12687.17 170.60 54757.32 88888.00 2013-09-30 21:52:20.375 273 12687.20 170.60 54757.35 88888.00 2013-09-30 21:52:20.500 273 12687.17 170.62 54757.35 88888.00 2013-09-30 21:52:20.625 273 12687.23 170.62 54757.28 88888.00 2013-09-30 21:52:20.750 273 12687.25 170.60 54757.28 88888.00 2013-09-30 21:52:20.875 273 12687.23 170.60 54757.30 88888.00 2013-09-30 21:52:21.000 273 12687.17 170.60 54757.28 88888.00 2013-09-30 21:52:21.125 273 12687.15 170.62 54757.30 88888.00 2013-09-30 21:52:21.250 273 12687.15 170.60 54757.32 88888.00 2013-09-30 21:52:21.375 273 12687.15 170.60 54757.30 88888.00 2013-09-30 21:52:21.500 273 12687.17 170.62 54757.30 88888.00 2013-09-30 21:52:21.625 273 12687.15 170.60 54757.28 88888.00 2013-09-30 21:52:21.750 273 12687.12 170.60 54757.28 88888.00 2013-09-30 21:52:21.875 273 12687.15 170.60 54757.30 88888.00 2013-09-30 21:52:22.000 273 12687.17 170.60 54757.30 88888.00 2013-09-30 21:52:22.125 273 12687.15 170.62 54757.35 88888.00 2013-09-30 21:52:22.250 273 12687.10 170.57 54757.30 88888.00 2013-09-30 21:52:22.375 273 12687.15 170.60 54757.28 88888.00 2013-09-30 21:52:22.500 273 12687.15 170.57 54757.25 88888.00 2013-09-30 21:52:22.625 273 12687.15 170.55 54757.28 88888.00 2013-09-30 21:52:22.750 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:22.875 273 12687.08 170.60 54757.30 88888.00 2013-09-30 21:52:23.000 273 12687.12 170.55 54757.28 88888.00 2013-09-30 21:52:23.125 273 12687.12 170.57 54757.28 88888.00 2013-09-30 21:52:23.250 273 12687.12 170.60 54757.32 88888.00 2013-09-30 21:52:23.375 273 12687.15 170.62 54757.32 88888.00 2013-09-30 21:52:23.500 273 12687.15 170.60 54757.30 88888.00 2013-09-30 21:52:23.625 273 12687.12 170.57 54757.30 88888.00 2013-09-30 21:52:23.750 273 12687.12 170.60 54757.28 88888.00 2013-09-30 21:52:23.875 273 12687.12 170.60 54757.28 88888.00 2013-09-30 21:52:24.000 273 12687.15 170.60 54757.25 88888.00 2013-09-30 21:52:24.125 273 12687.17 170.60 54757.28 88888.00 2013-09-30 21:52:24.250 273 12687.15 170.57 54757.28 88888.00 2013-09-30 21:52:24.375 273 12687.10 170.60 54757.30 88888.00 2013-09-30 21:52:24.500 273 12687.10 170.60 54757.32 88888.00 2013-09-30 21:52:24.625 273 12687.15 170.57 54757.28 88888.00 2013-09-30 21:52:24.750 273 12687.15 170.57 54757.25 88888.00 2013-09-30 21:52:24.875 273 12687.20 170.60 54757.25 88888.00 2013-09-30 21:52:25.000 273 12687.17 170.60 54757.25 88888.00 2013-09-30 21:52:25.125 273 12687.15 170.60 54757.28 88888.00 2013-09-30 21:52:25.250 273 12687.08 170.60 54757.30 88888.00 2013-09-30 21:52:25.375 273 12687.12 170.57 54757.30 88888.00 2013-09-30 21:52:25.500 273 12687.15 170.60 54757.35 88888.00 2013-09-30 21:52:25.625 273 12687.15 170.62 54757.30 88888.00 2013-09-30 21:52:25.750 273 12687.10 170.62 54757.30 88888.00 2013-09-30 21:52:25.875 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:26.000 273 12687.17 170.60 54757.28 88888.00 2013-09-30 21:52:26.125 273 12687.23 170.57 54757.30 88888.00 2013-09-30 21:52:26.250 273 12687.17 170.55 54757.32 88888.00 2013-09-30 21:52:26.375 273 12687.15 170.53 54757.30 88888.00 2013-09-30 21:52:26.500 273 12687.17 170.60 54757.30 88888.00 2013-09-30 21:52:26.625 273 12687.17 170.60 54757.28 88888.00 2013-09-30 21:52:26.750 273 12687.17 170.60 54757.28 88888.00 2013-09-30 21:52:26.875 273 12687.15 170.60 54757.30 88888.00 2013-09-30 21:52:27.000 273 12687.17 170.57 54757.28 88888.00 2013-09-30 21:52:27.125 273 12687.17 170.57 54757.32 88888.00 2013-09-30 21:52:27.250 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:27.375 273 12687.12 170.60 54757.28 88888.00 2013-09-30 21:52:27.500 273 12687.12 170.60 54757.28 88888.00 2013-09-30 21:52:27.625 273 12687.17 170.57 54757.28 88888.00 2013-09-30 21:52:27.750 273 12687.20 170.57 54757.28 88888.00 2013-09-30 21:52:27.875 273 12687.17 170.60 54757.30 88888.00 2013-09-30 21:52:28.000 273 12687.15 170.60 54757.28 88888.00 2013-09-30 21:52:28.125 273 12687.15 170.57 54757.28 88888.00 2013-09-30 21:52:28.250 273 12687.12 170.57 54757.30 88888.00 2013-09-30 21:52:28.375 273 12687.08 170.62 54757.30 88888.00 2013-09-30 21:52:28.500 273 12687.05 170.62 54757.30 88888.00 2013-09-30 21:52:28.625 273 12687.08 170.60 54757.30 88888.00 2013-09-30 21:52:28.750 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:28.875 273 12687.08 170.60 54757.28 88888.00 2013-09-30 21:52:29.000 273 12687.02 170.60 54757.28 88888.00 2013-09-30 21:52:29.125 273 12687.08 170.60 54757.30 88888.00 2013-09-30 21:52:29.250 273 12687.10 170.62 54757.28 88888.00 2013-09-30 21:52:29.375 273 12687.15 170.62 54757.28 88888.00 2013-09-30 21:52:29.500 273 12687.15 170.65 54757.28 88888.00 2013-09-30 21:52:29.625 273 12687.12 170.60 54757.35 88888.00 2013-09-30 21:52:29.750 273 12687.10 170.60 54757.35 88888.00 2013-09-30 21:52:29.875 273 12687.08 170.60 54757.30 88888.00 2013-09-30 21:52:30.000 273 12687.08 170.60 54757.28 88888.00 2013-09-30 21:52:30.125 273 12687.12 170.62 54757.30 88888.00 2013-09-30 21:52:30.250 273 12687.08 170.65 54757.30 88888.00 2013-09-30 21:52:30.375 273 12687.10 170.62 54757.32 88888.00 2013-09-30 21:52:30.500 273 12687.15 170.62 54757.30 88888.00 2013-09-30 21:52:30.625 273 12687.12 170.62 54757.30 88888.00 2013-09-30 21:52:30.750 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:30.875 273 12687.12 170.60 54757.30 88888.00 2013-09-30 21:52:31.000 273 12687.08 170.62 54757.28 88888.00 2013-09-30 21:52:31.125 273 12686.98 170.65 54757.30 88888.00 2013-09-30 21:52:31.250 273 12686.98 170.62 54757.32 88888.00 2013-09-30 21:52:31.375 273 12687.10 170.60 54757.32 88888.00 2013-09-30 21:52:31.500 273 12687.10 170.60 54757.30 88888.00 2013-09-30 21:52:31.625 273 12687.05 170.60 54757.28 88888.00 2013-09-30 21:52:31.750 273 12687.02 170.60 54757.30 88888.00 2013-09-30 21:52:31.875 273 12687.02 170.57 54757.30 88888.00 2013-09-30 21:52:32.000 273 12687.02 170.57 54757.30 88888.00 2013-09-30 21:52:32.125 273 12687.08 170.60 54757.35 88888.00 2013-09-30 21:52:32.250 273 12687.02 170.57 54757.30 88888.00 2013-09-30 21:52:32.375 273 12687.02 170.60 54757.30 88888.00 2013-09-30 21:52:32.500 273 12687.00 170.57 54757.28 88888.00 2013-09-30 21:52:32.625 273 12687.02 170.57 54757.30 88888.00 2013-09-30 21:52:32.750 273 12687.00 170.60 54757.32 88888.00 2013-09-30 21:52:32.875 273 12687.05 170.62 54757.32 88888.00 2013-09-30 21:52:33.000 273 12687.05 170.62 54757.35 88888.00 2013-09-30 21:52:33.125 273 12686.98 170.62 54757.28 88888.00 2013-09-30 21:52:33.250 273 12686.92 170.60 54757.30 88888.00 2013-09-30 21:52:33.375 273 12686.98 170.60 54757.28 88888.00 2013-09-30 21:52:33.500 273 12687.00 170.57 54757.28 88888.00 2013-09-30 21:52:33.625 273 12687.02 170.60 54757.30 88888.00 2013-09-30 21:52:33.750 273 12687.02 170.65 54757.35 88888.00 2013-09-30 21:52:33.875 273 12686.95 170.60 54757.32 88888.00 2013-09-30 21:52:34.000 273 12686.95 170.60 54757.30 88888.00 2013-09-30 21:52:34.125 273 12687.02 170.62 54757.30 88888.00 2013-09-30 21:52:34.250 273 12687.02 170.62 54757.32 88888.00 2013-09-30 21:52:34.375 273 12687.08 170.62 54757.32 88888.00 2013-09-30 21:52:34.500 273 12687.02 170.62 54757.30 88888.00 2013-09-30 21:52:34.625 273 12687.00 170.62 54757.30 88888.00 2013-09-30 21:52:34.750 273 12687.00 170.60 54757.30 88888.00 2013-09-30 21:52:34.875 273 12687.00 170.62 54757.30 88888.00 2013-09-30 21:52:35.000 273 12686.95 170.68 54757.28 88888.00 2013-09-30 21:52:35.125 273 12686.98 170.65 54757.30 88888.00 2013-09-30 21:52:35.250 273 12686.95 170.65 54757.30 88888.00 2013-09-30 21:52:35.375 273 12686.95 170.68 54757.35 88888.00 2013-09-30 21:52:35.500 273 12686.95 170.65 54757.32 88888.00 2013-09-30 21:52:35.625 273 12686.95 170.65 54757.30 88888.00 2013-09-30 21:52:35.750 273 12686.98 170.65 54757.30 88888.00 2013-09-30 21:52:35.875 273 12687.00 170.62 54757.32 88888.00 2013-09-30 21:52:36.000 273 12687.00 170.65 54757.30 88888.00 2013-09-30 21:52:36.125 273 12687.00 170.62 54757.32 88888.00 2013-09-30 21:52:36.250 273 12687.05 170.65 54757.35 88888.00 2013-09-30 21:52:36.375 273 12687.00 170.68 54757.35 88888.00 2013-09-30 21:52:36.500 273 12686.92 170.62 54757.32 88888.00 2013-09-30 21:52:36.625 273 12686.95 170.65 54757.32 88888.00 2013-09-30 21:52:36.750 273 12686.98 170.65 54757.32 88888.00 2013-09-30 21:52:36.875 273 12686.92 170.65 54757.32 88888.00 2013-09-30 21:52:37.000 273 12686.98 170.65 54757.35 88888.00 2013-09-30 21:52:37.125 273 12686.98 170.65 54757.35 88888.00 2013-09-30 21:52:37.250 273 12686.95 170.62 54757.35 88888.00 2013-09-30 21:52:37.375 273 12686.95 170.65 54757.30 88888.00 2013-09-30 21:52:37.500 273 12686.95 170.65 54757.30 88888.00 2013-09-30 21:52:37.625 273 12686.85 170.62 54757.35 88888.00 2013-09-30 21:52:37.750 273 12686.85 170.62 54757.35 88888.00 2013-09-30 21:52:37.875 273 12686.85 170.65 54757.38 88888.00 2013-09-30 21:52:38.000 273 12686.92 170.65 54757.35 88888.00 2013-09-30 21:52:38.125 273 12686.92 170.68 54757.32 88888.00 2013-09-30 21:52:38.250 273 12686.88 170.65 54757.35 88888.00 2013-09-30 21:52:38.375 273 12686.88 170.65 54757.35 88888.00 2013-09-30 21:52:38.500 273 12686.90 170.65 54757.35 88888.00 2013-09-30 21:52:38.625 273 12686.90 170.70 54757.38 88888.00 2013-09-30 21:52:38.750 273 12686.95 170.70 54757.38 88888.00 2013-09-30 21:52:38.875 273 12686.95 170.68 54757.35 88888.00 2013-09-30 21:52:39.000 273 12686.88 170.70 54757.32 88888.00 2013-09-30 21:52:39.125 273 12686.88 170.72 54757.35 88888.00 2013-09-30 21:52:39.250 273 12686.90 170.70 54757.38 88888.00 2013-09-30 21:52:39.375 273 12686.95 170.70 54757.38 88888.00 2013-09-30 21:52:39.500 273 12686.95 170.68 54757.38 88888.00 2013-09-30 21:52:39.625 273 12686.95 170.68 54757.38 88888.00 2013-09-30 21:52:39.750 273 12686.92 170.68 54757.38 88888.00 2013-09-30 21:52:39.875 273 12686.92 170.68 54757.38 88888.00 2013-09-30 21:52:40.000 273 12686.95 170.68 54757.32 88888.00 2013-09-30 21:52:40.125 273 12686.92 170.68 54757.32 88888.00 2013-09-30 21:52:40.250 273 12686.90 170.68 54757.32 88888.00 2013-09-30 21:52:40.375 273 12686.92 170.70 54757.32 88888.00 2013-09-30 21:52:40.500 273 12686.85 170.70 54757.35 88888.00 2013-09-30 21:52:40.625 273 12686.83 170.70 54757.35 88888.00 2013-09-30 21:52:40.750 273 12686.83 170.68 54757.32 88888.00 2013-09-30 21:52:40.875 273 12686.88 170.68 54757.32 88888.00 2013-09-30 21:52:41.000 273 12686.90 170.68 54757.32 88888.00 2013-09-30 21:52:41.125 273 12686.90 170.72 54757.35 88888.00 2013-09-30 21:52:41.250 273 12686.83 170.68 54757.40 88888.00 2013-09-30 21:52:41.375 273 12686.75 170.68 54757.38 88888.00 2013-09-30 21:52:41.500 273 12686.75 170.68 54757.32 88888.00 2013-09-30 21:52:41.625 273 12686.77 170.65 54757.32 88888.00 2013-09-30 21:52:41.750 273 12686.85 170.68 54757.35 88888.00 2013-09-30 21:52:41.875 273 12686.77 170.70 54757.35 88888.00 2013-09-30 21:52:42.000 273 12686.73 170.70 54757.38 88888.00 2013-09-30 21:52:42.125 273 12686.77 170.70 54757.38 88888.00 2013-09-30 21:52:42.250 273 12686.80 170.68 54757.40 88888.00 2013-09-30 21:52:42.375 273 12686.83 170.68 54757.38 88888.00 2013-09-30 21:52:42.500 273 12686.80 170.70 54757.38 88888.00 2013-09-30 21:52:42.625 273 12686.77 170.72 54757.35 88888.00 2013-09-30 21:52:42.750 273 12686.73 170.70 54757.38 88888.00 2013-09-30 21:52:42.875 273 12686.77 170.72 54757.40 88888.00 2013-09-30 21:52:43.000 273 12686.77 170.72 54757.38 88888.00 2013-09-30 21:52:43.125 273 12686.73 170.72 54757.38 88888.00 2013-09-30 21:52:43.250 273 12686.67 170.72 54757.35 88888.00 2013-09-30 21:52:43.375 273 12686.70 170.75 54757.38 88888.00 2013-09-30 21:52:43.500 273 12686.67 170.72 54757.38 88888.00 2013-09-30 21:52:43.625 273 12686.67 170.72 54757.38 88888.00 2013-09-30 21:52:43.750 273 12686.73 170.72 54757.38 88888.00 2013-09-30 21:52:43.875 273 12686.73 170.72 54757.38 88888.00 2013-09-30 21:52:44.000 273 12686.75 170.72 54757.35 88888.00 2013-09-30 21:52:44.125 273 12686.77 170.72 54757.38 88888.00 2013-09-30 21:52:44.250 273 12686.73 170.72 54757.38 88888.00 2013-09-30 21:52:44.375 273 12686.70 170.72 54757.35 88888.00 2013-09-30 21:52:44.500 273 12686.73 170.70 54757.35 88888.00 2013-09-30 21:52:44.625 273 12686.75 170.72 54757.38 88888.00 2013-09-30 21:52:44.750 273 12686.77 170.70 54757.35 88888.00 2013-09-30 21:52:44.875 273 12686.73 170.70 54757.35 88888.00 2013-09-30 21:52:45.000 273 12686.67 170.70 54757.35 88888.00 2013-09-30 21:52:45.125 273 12686.67 170.72 54757.38 88888.00 2013-09-30 21:52:45.250 273 12686.67 170.70 54757.38 88888.00 2013-09-30 21:52:45.375 273 12686.67 170.70 54757.38 88888.00 2013-09-30 21:52:45.500 273 12686.70 170.68 54757.38 88888.00 2013-09-30 21:52:45.625 273 12686.73 170.68 54757.35 88888.00 2013-09-30 21:52:45.750 273 12686.70 170.70 54757.35 88888.00 2013-09-30 21:52:45.875 273 12686.65 170.72 54757.38 88888.00 2013-09-30 21:52:46.000 273 12686.65 170.72 54757.35 88888.00 2013-09-30 21:52:46.125 273 12686.67 170.70 54757.38 88888.00 2013-09-30 21:52:46.250 273 12686.67 170.70 54757.40 88888.00 2013-09-30 21:52:46.375 273 12686.73 170.72 54757.40 88888.00 2013-09-30 21:52:46.500 273 12686.73 170.70 54757.38 88888.00 2013-09-30 21:52:46.625 273 12686.70 170.70 54757.38 88888.00 2013-09-30 21:52:46.750 273 12686.70 170.70 54757.35 88888.00 2013-09-30 21:52:46.875 273 12686.73 170.75 54757.38 88888.00 2013-09-30 21:52:47.000 273 12686.73 170.70 54757.40 88888.00 2013-09-30 21:52:47.125 273 12686.70 170.72 54757.40 88888.00 2013-09-30 21:52:47.250 273 12686.70 170.72 54757.40 88888.00 2013-09-30 21:52:47.375 273 12686.67 170.70 54757.38 88888.00 2013-09-30 21:52:47.500 273 12686.67 170.72 54757.38 88888.00 2013-09-30 21:52:47.625 273 12686.62 170.70 54757.38 88888.00 2013-09-30 21:52:47.750 273 12686.55 170.70 54757.38 88888.00 2013-09-30 21:52:47.875 273 12686.60 170.72 54757.40 88888.00 2013-09-30 21:52:48.000 273 12686.62 170.72 54757.43 88888.00 2013-09-30 21:52:48.125 273 12686.58 170.72 54757.40 88888.00 2013-09-30 21:52:48.250 273 12686.58 170.75 54757.38 88888.00 2013-09-30 21:52:48.375 273 12686.58 170.72 54757.38 88888.00 2013-09-30 21:52:48.500 273 12686.55 170.75 54757.38 88888.00 2013-09-30 21:52:48.625 273 12686.62 170.78 54757.38 88888.00 2013-09-30 21:52:48.750 273 12686.70 170.75 54757.40 88888.00 2013-09-30 21:52:48.875 273 12686.73 170.75 54757.40 88888.00 2013-09-30 21:52:49.000 273 12686.70 170.75 54757.38 88888.00 2013-09-30 21:52:49.125 273 12686.67 170.75 54757.38 88888.00 2013-09-30 21:52:49.250 273 12686.73 170.75 54757.40 88888.00 2013-09-30 21:52:49.375 273 12686.77 170.75 54757.40 88888.00 2013-09-30 21:52:49.500 273 12686.70 170.75 54757.40 88888.00 2013-09-30 21:52:49.625 273 12686.70 170.72 54757.43 88888.00 2013-09-30 21:52:49.750 273 12686.65 170.75 54757.43 88888.00 2013-09-30 21:52:49.875 273 12686.62 170.75 54757.40 88888.00 2013-09-30 21:52:50.000 273 12686.60 170.75 54757.38 88888.00 2013-09-30 21:52:50.125 273 12686.58 170.72 54757.40 88888.00 2013-09-30 21:52:50.250 273 12686.62 170.72 54757.40 88888.00 2013-09-30 21:52:50.375 273 12686.62 170.75 54757.43 88888.00 2013-09-30 21:52:50.500 273 12686.58 170.78 54757.45 88888.00 2013-09-30 21:52:50.625 273 12686.58 170.78 54757.43 88888.00 2013-09-30 21:52:50.750 273 12686.60 170.72 54757.40 88888.00 2013-09-30 21:52:50.875 273 12686.58 170.72 54757.40 88888.00 2013-09-30 21:52:51.000 273 12686.62 170.75 54757.38 88888.00 2013-09-30 21:52:51.125 273 12686.58 170.75 54757.38 88888.00 2013-09-30 21:52:51.250 273 12686.55 170.72 54757.43 88888.00 2013-09-30 21:52:51.375 273 12686.55 170.75 54757.43 88888.00 2013-09-30 21:52:51.500 273 12686.58 170.75 54757.40 88888.00 2013-09-30 21:52:51.625 273 12686.60 170.75 54757.40 88888.00 2013-09-30 21:52:51.750 273 12686.55 170.75 54757.40 88888.00 2013-09-30 21:52:51.875 273 12686.55 170.72 54757.40 88888.00 2013-09-30 21:52:52.000 273 12686.48 170.72 54757.43 88888.00 2013-09-30 21:52:52.125 273 12686.50 170.72 54757.47 88888.00 2013-09-30 21:52:52.250 273 12686.50 170.72 54757.45 88888.00 2013-09-30 21:52:52.375 273 12686.50 170.72 54757.43 88888.00 2013-09-30 21:52:52.500 273 12686.55 170.72 54757.43 88888.00 2013-09-30 21:52:52.625 273 12686.55 170.72 54757.40 88888.00 2013-09-30 21:52:52.750 273 12686.58 170.72 54757.38 88888.00 2013-09-30 21:52:52.875 273 12686.58 170.72 54757.45 88888.00 2013-09-30 21:52:53.000 273 12686.50 170.72 54757.45 88888.00 2013-09-30 21:52:53.125 273 12686.42 170.70 54757.40 88888.00 2013-09-30 21:52:53.250 273 12686.42 170.70 54757.40 88888.00 2013-09-30 21:52:53.375 273 12686.50 170.70 54757.38 88888.00 2013-09-30 21:52:53.500 273 12686.48 170.72 54757.40 88888.00 2013-09-30 21:52:53.625 273 12686.42 170.75 54757.38 88888.00 2013-09-30 21:52:53.750 273 12686.48 170.75 54757.40 88888.00 2013-09-30 21:52:53.875 273 12686.52 170.75 54757.38 88888.00 2013-09-30 21:52:54.000 273 12686.52 170.75 54757.38 88888.00 2013-09-30 21:52:54.125 273 12686.48 170.78 54757.40 88888.00 2013-09-30 21:52:54.250 273 12686.42 170.75 54757.38 88888.00 2013-09-30 21:52:54.375 273 12686.45 170.75 54757.38 88888.00 2013-09-30 21:52:54.500 273 12686.45 170.75 54757.40 88888.00 2013-09-30 21:52:54.625 273 12686.50 170.75 54757.43 88888.00 2013-09-30 21:52:54.750 273 12686.52 170.75 54757.40 88888.00 2013-09-30 21:52:54.875 273 12686.50 170.75 54757.40 88888.00 2013-09-30 21:52:55.000 273 12686.45 170.72 54757.40 88888.00 2013-09-30 21:52:55.125 273 12686.48 170.72 54757.40 88888.00 2013-09-30 21:52:55.250 273 12686.45 170.75 54757.38 88888.00 2013-09-30 21:52:55.375 273 12686.40 170.72 54757.38 88888.00 2013-09-30 21:52:55.500 273 12686.38 170.70 54757.38 88888.00 2013-09-30 21:52:55.625 273 12686.38 170.72 54757.38 88888.00 2013-09-30 21:52:55.750 273 12686.40 170.70 54757.38 88888.00 2013-09-30 21:52:55.875 273 12686.42 170.72 54757.40 88888.00 2013-09-30 21:52:56.000 273 12686.42 170.75 54757.40 88888.00 2013-09-30 21:52:56.125 273 12686.45 170.70 54757.38 88888.00 2013-09-30 21:52:56.250 273 12686.45 170.72 54757.43 88888.00 2013-09-30 21:52:56.375 273 12686.42 170.70 54757.40 88888.00 2013-09-30 21:52:56.500 273 12686.42 170.72 54757.40 88888.00 2013-09-30 21:52:56.625 273 12686.42 170.70 54757.40 88888.00 2013-09-30 21:52:56.750 273 12686.40 170.72 54757.43 88888.00 2013-09-30 21:52:56.875 273 12686.40 170.72 54757.40 88888.00 2013-09-30 21:52:57.000 273 12686.38 170.68 54757.40 88888.00 2013-09-30 21:52:57.125 273 12686.35 170.72 54757.43 88888.00 2013-09-30 21:52:57.250 273 12686.33 170.70 54757.40 88888.00 2013-09-30 21:52:57.375 273 12686.35 170.72 54757.40 88888.00 2013-09-30 21:52:57.500 273 12686.40 170.72 54757.38 88888.00 2013-09-30 21:52:57.625 273 12686.42 170.72 54757.38 88888.00 2013-09-30 21:52:57.750 273 12686.40 170.72 54757.38 88888.00 2013-09-30 21:52:57.875 273 12686.40 170.72 54757.43 88888.00 2013-09-30 21:52:58.000 273 12686.40 170.72 54757.43 88888.00 2013-09-30 21:52:58.125 273 12686.40 170.72 54757.43 88888.00 2013-09-30 21:52:58.250 273 12686.38 170.70 54757.43 88888.00 2013-09-30 21:52:58.375 273 12686.40 170.72 54757.40 88888.00 2013-09-30 21:52:58.500 273 12686.42 170.72 54757.40 88888.00 2013-09-30 21:52:58.625 273 12686.40 170.70 54757.43 88888.00 2013-09-30 21:52:58.750 273 12686.40 170.72 54757.45 88888.00 2013-09-30 21:52:58.875 273 12686.35 170.70 54757.43 88888.00 2013-09-30 21:52:59.000 273 12686.33 170.72 54757.40 88888.00 2013-09-30 21:52:59.125 273 12686.33 170.72 54757.40 88888.00 2013-09-30 21:52:59.250 273 12686.30 170.70 54757.40 88888.00 2013-09-30 21:52:59.375 273 12686.38 170.70 54757.40 88888.00 2013-09-30 21:52:59.500 273 12686.35 170.70 54757.43 88888.00 2013-09-30 21:52:59.625 273 12686.35 170.70 54757.45 88888.00 2013-09-30 21:52:59.750 273 12686.30 170.70 54757.43 88888.00 2013-09-30 21:52:59.875 273 12686.25 170.70 54757.43 88888.00 2013-09-30 21:53:00.000 273 12686.27 170.70 54757.40 88888.00 2013-09-30 21:53:00.125 273 12686.23 170.70 54757.43 88888.00 2013-09-30 21:53:00.250 273 12686.27 170.70 54757.45 88888.00 2013-09-30 21:53:00.375 273 12686.33 170.68 54757.43 88888.00 2013-09-30 21:53:00.500 273 12686.30 170.70 54757.43 88888.00 2013-09-30 21:53:00.625 273 12686.33 170.70 54757.43 88888.00 2013-09-30 21:53:00.750 273 12686.33 170.70 54757.43 88888.00 2013-09-30 21:53:00.875 273 12686.27 170.72 54757.40 88888.00 2013-09-30 21:53:01.000 273 12686.25 170.75 54757.40 88888.00 2013-09-30 21:53:01.125 273 12686.30 170.72 54757.40 88888.00 2013-09-30 21:53:01.250 273 12686.25 170.68 54757.43 88888.00 2013-09-30 21:53:01.375 273 12686.30 170.70 54757.43 88888.00 2013-09-30 21:53:01.500 273 12686.27 170.72 54757.40 88888.00 2013-09-30 21:53:01.625 273 12686.27 170.72 54757.40 88888.00 2013-09-30 21:53:01.750 273 12686.30 170.72 54757.40 88888.00 2013-09-30 21:53:01.875 273 12686.33 170.72 54757.40 88888.00 2013-09-30 21:53:02.000 273 12686.27 170.70 54757.40 88888.00 2013-09-30 21:53:02.125 273 12686.27 170.70 54757.45 88888.00 2013-09-30 21:53:02.250 273 12686.30 170.70 54757.43 88888.00 2013-09-30 21:53:02.375 273 12686.30 170.72 54757.40 88888.00 2013-09-30 21:53:02.500 273 12686.30 170.72 54757.40 88888.00 2013-09-30 21:53:02.625 273 12686.17 170.72 54757.40 88888.00 2013-09-30 21:53:02.750 273 12686.17 170.70 54757.35 88888.00 2013-09-30 21:53:02.875 273 12686.27 170.70 54757.40 88888.00 2013-09-30 21:53:03.000 273 12686.33 170.70 54757.40 88888.00 2013-09-30 21:53:03.125 273 12686.33 170.68 54757.40 88888.00 2013-09-30 21:53:03.250 273 12686.27 170.72 54757.40 88888.00 2013-09-30 21:53:03.375 273 12686.27 170.72 54757.40 88888.00 2013-09-30 21:53:03.500 273 12686.23 170.72 54757.38 88888.00 2013-09-30 21:53:03.625 273 12686.27 170.70 54757.38 88888.00 2013-09-30 21:53:03.750 273 12686.27 170.72 54757.43 88888.00 2013-09-30 21:53:03.875 273 12686.27 170.70 54757.40 88888.00 2013-09-30 21:53:04.000 273 12686.23 170.72 54757.38 88888.00 2013-09-30 21:53:04.125 273 12686.27 170.72 54757.38 88888.00 2013-09-30 21:53:04.250 273 12686.25 170.75 54757.38 88888.00 2013-09-30 21:53:04.375 273 12686.33 170.75 54757.38 88888.00 2013-09-30 21:53:04.500 273 12686.30 170.72 54757.40 88888.00 2013-09-30 21:53:04.625 273 12686.33 170.70 54757.43 88888.00 2013-09-30 21:53:04.750 273 12686.27 170.70 54757.40 88888.00 2013-09-30 21:53:04.875 273 12686.23 170.70 54757.38 88888.00 2013-09-30 21:53:05.000 273 12686.25 170.70 54757.38 88888.00 2013-09-30 21:53:05.125 273 12686.27 170.70 54757.38 88888.00 2013-09-30 21:53:05.250 273 12686.25 170.70 54757.40 88888.00 2013-09-30 21:53:05.375 273 12686.33 170.70 54757.43 88888.00 2013-09-30 21:53:05.500 273 12686.30 170.70 54757.40 88888.00 2013-09-30 21:53:05.625 273 12686.30 170.70 54757.38 88888.00 2013-09-30 21:53:05.750 273 12686.25 170.68 54757.38 88888.00 2013-09-30 21:53:05.875 273 12686.20 170.70 54757.40 88888.00 2013-09-30 21:53:06.000 273 12686.25 170.70 54757.38 88888.00 2013-09-30 21:53:06.125 273 12686.33 170.70 54757.38 88888.00 2013-09-30 21:53:06.250 273 12686.30 170.72 54757.38 88888.00 2013-09-30 21:53:06.375 273 12686.30 170.70 54757.40 88888.00 2013-09-30 21:53:06.500 273 12686.27 170.70 54757.38 88888.00 2013-09-30 21:53:06.625 273 12686.25 170.68 54757.38 88888.00 2013-09-30 21:53:06.750 273 12686.27 170.72 54757.35 88888.00 2013-09-30 21:53:06.875 273 12686.30 170.72 54757.38 88888.00 2013-09-30 21:53:07.000 273 12686.30 170.72 54757.38 88888.00 2013-09-30 21:53:07.125 273 12686.33 170.70 54757.40 88888.00 2013-09-30 21:53:07.250 273 12686.27 170.70 54757.38 88888.00 2013-09-30 21:53:07.375 273 12686.25 170.72 54757.35 88888.00 2013-09-30 21:53:07.500 273 12686.17 170.75 54757.38 88888.00 2013-09-30 21:53:07.625 273 12686.17 170.75 54757.38 88888.00 2013-09-30 21:53:07.750 273 12686.17 170.72 54757.38 88888.00 2013-09-30 21:53:07.875 273 12686.17 170.75 54757.40 88888.00 2013-09-30 21:53:08.000 273 12686.15 170.75 54757.43 88888.00 2013-09-30 21:53:08.125 273 12686.15 170.72 54757.40 88888.00 2013-09-30 21:53:08.250 273 12686.17 170.70 54757.38 88888.00 2013-09-30 21:53:08.375 273 12686.27 170.72 54757.38 88888.00 2013-09-30 21:53:08.500 273 12686.25 170.75 54757.38 88888.00 2013-09-30 21:53:08.625 273 12686.23 170.72 54757.38 88888.00 2013-09-30 21:53:08.750 273 12686.20 170.72 54757.40 88888.00 2013-09-30 21:53:08.875 273 12686.17 170.75 54757.40 88888.00 2013-09-30 21:53:09.000 273 12686.23 170.72 54757.35 88888.00 2013-09-30 21:53:09.125 273 12686.23 170.75 54757.35 88888.00 2013-09-30 21:53:09.250 273 12686.12 170.72 54757.40 88888.00 2013-09-30 21:53:09.375 273 12686.17 170.75 54757.38 88888.00 2013-09-30 21:53:09.500 273 12686.23 170.72 54757.38 88888.00 2013-09-30 21:53:09.625 273 12686.27 170.72 54757.40 88888.00 2013-09-30 21:53:09.750 273 12686.27 170.72 54757.38 88888.00 2013-09-30 21:53:09.875 273 12686.27 170.72 54757.38 88888.00 2013-09-30 21:53:10.000 273 12686.27 170.72 54757.35 88888.00 2013-09-30 21:53:10.125 273 12686.27 170.72 54757.38 88888.00 2013-09-30 21:53:10.250 273 12686.20 170.72 54757.38 88888.00 2013-09-30 21:53:10.375 273 12686.17 170.75 54757.40 88888.00 2013-09-30 21:53:10.500 273 12686.20 170.75 54757.40 88888.00 2013-09-30 21:53:10.625 273 12686.20 170.72 54757.38 88888.00 2013-09-30 21:53:10.750 273 12686.17 170.72 54757.38 88888.00 2013-09-30 21:53:10.875 273 12686.20 170.75 54757.38 88888.00 2013-09-30 21:53:11.000 273 12686.23 170.72 54757.35 88888.00 2013-09-30 21:53:11.125 273 12686.17 170.72 54757.35 88888.00 2013-09-30 21:53:11.250 273 12686.08 170.70 54757.38 88888.00 2013-09-30 21:53:11.375 273 12686.15 170.75 54757.35 88888.00 2013-09-30 21:53:11.500 273 12686.20 170.75 54757.35 88888.00 2013-09-30 21:53:11.625 273 12686.17 170.75 54757.35 88888.00 2013-09-30 21:53:11.750 273 12686.17 170.75 54757.35 88888.00 2013-09-30 21:53:11.875 273 12686.20 170.72 54757.38 88888.00 2013-09-30 21:53:12.000 273 12686.17 170.75 54757.38 88888.00 2013-09-30 21:53:12.125 273 12686.17 170.72 54757.38 88888.00 2013-09-30 21:53:12.250 273 12686.12 170.75 54757.38 88888.00 2013-09-30 21:53:12.375 273 12686.15 170.78 54757.38 88888.00 2013-09-30 21:53:12.500 273 12686.17 170.78 54757.38 88888.00 2013-09-30 21:53:12.625 273 12686.17 170.75 54757.38 88888.00 2013-09-30 21:53:12.750 273 12686.23 170.75 54757.35 88888.00 2013-09-30 21:53:12.875 273 12686.30 170.72 54757.40 88888.00 2013-09-30 21:53:13.000 273 12686.33 170.75 54757.38 88888.00 2013-09-30 21:53:13.125 273 12686.27 170.75 54757.35 88888.00 2013-09-30 21:53:13.250 273 12686.20 170.78 54757.35 88888.00 2013-09-30 21:53:13.375 273 12686.20 170.78 54757.35 88888.00 2013-09-30 21:53:13.500 273 12686.23 170.78 54757.35 88888.00 2013-09-30 21:53:13.625 273 12686.20 170.75 54757.32 88888.00 2013-09-30 21:53:13.750 273 12686.15 170.75 54757.35 88888.00 2013-09-30 21:53:13.875 273 12686.12 170.78 54757.35 88888.00 2013-09-30 21:53:14.000 273 12686.08 170.78 54757.32 88888.00 2013-09-30 21:53:14.125 273 12686.05 170.78 54757.35 88888.00 2013-09-30 21:53:14.250 273 12686.10 170.78 54757.35 88888.00 2013-09-30 21:53:14.375 273 12686.17 170.78 54757.32 88888.00 2013-09-30 21:53:14.500 273 12686.20 170.75 54757.32 88888.00 2013-09-30 21:53:14.625 273 12686.17 170.75 54757.32 88888.00 2013-09-30 21:53:14.750 273 12686.17 170.75 54757.32 88888.00 2013-09-30 21:53:14.875 273 12686.12 170.78 54757.30 88888.00 2013-09-30 21:53:15.000 273 12686.12 170.78 54757.30 88888.00 2013-09-30 21:53:15.125 273 12686.12 170.80 54757.28 88888.00 2013-09-30 21:53:15.250 273 12686.10 170.80 54757.30 88888.00 2013-09-30 21:53:15.375 273 12686.12 170.80 54757.30 88888.00 2013-09-30 21:53:15.500 273 12686.15 170.78 54757.32 88888.00 2013-09-30 21:53:15.625 273 12686.17 170.75 54757.30 88888.00 2013-09-30 21:53:15.750 273 12686.20 170.78 54757.28 88888.00 2013-09-30 21:53:15.875 273 12686.25 170.78 54757.28 88888.00 2013-09-30 21:53:16.000 273 12686.23 170.78 54757.28 88888.00 2013-09-30 21:53:16.125 273 12686.23 170.80 54757.28 88888.00 2013-09-30 21:53:16.250 273 12686.23 170.80 54757.35 88888.00 2013-09-30 21:53:16.375 273 12686.23 170.78 54757.32 88888.00 2013-09-30 21:53:16.500 273 12686.23 170.78 54757.28 88888.00 2013-09-30 21:53:16.625 273 12686.17 170.78 54757.28 88888.00 2013-09-30 21:53:16.750 273 12686.15 170.80 54757.30 88888.00 2013-09-30 21:53:16.875 273 12686.12 170.78 54757.30 88888.00 2013-09-30 21:53:17.000 273 12686.25 170.78 54757.30 88888.00 2013-09-30 21:53:17.125 273 12686.27 170.78 54757.30 88888.00 2013-09-30 21:53:17.250 273 12686.17 170.78 54757.32 88888.00 2013-09-30 21:53:17.375 273 12686.15 170.82 54757.30 88888.00 2013-09-30 21:53:17.500 273 12686.12 170.82 54757.28 88888.00 2013-09-30 21:53:17.625 273 12686.15 170.82 54757.28 88888.00 2013-09-30 21:53:17.750 273 12686.15 170.80 54757.30 88888.00 2013-09-30 21:53:17.875 273 12686.10 170.80 54757.32 88888.00 2013-09-30 21:53:18.000 273 12686.15 170.82 54757.30 88888.00 2013-09-30 21:53:18.125 273 12686.15 170.82 54757.28 88888.00 2013-09-30 21:53:18.250 273 12686.15 170.78 54757.28 88888.00 2013-09-30 21:53:18.375 273 12686.20 170.82 54757.25 88888.00 2013-09-30 21:53:18.500 273 12686.23 170.82 54757.28 88888.00 2013-09-30 21:53:18.625 273 12686.20 170.82 54757.28 88888.00 2013-09-30 21:53:18.750 273 12686.15 170.82 54757.30 88888.00 2013-09-30 21:53:18.875 273 12686.17 170.80 54757.30 88888.00 2013-09-30 21:53:19.000 273 12686.20 170.80 54757.28 88888.00 2013-09-30 21:53:19.125 273 12686.17 170.78 54757.28 88888.00 2013-09-30 21:53:19.250 273 12686.17 170.80 54757.30 88888.00 2013-09-30 21:53:19.375 273 12686.20 170.78 54757.25 88888.00 2013-09-30 21:53:19.500 273 12686.23 170.78 54757.28 88888.00 2013-09-30 21:53:19.625 273 12686.30 170.80 54757.30 88888.00 2013-09-30 21:53:19.750 273 12686.35 170.78 54757.28 88888.00 2013-09-30 21:53:19.875 273 12686.27 170.78 54757.25 88888.00 2013-09-30 21:53:20.000 273 12686.23 170.80 54757.22 88888.00 2013-09-30 21:53:20.125 273 12686.23 170.78 54757.25 88888.00 2013-09-30 21:53:20.250 273 12686.17 170.75 54757.28 88888.00 2013-09-30 21:53:20.375 273 12686.20 170.78 54757.30 88888.00 2013-09-30 21:53:20.500 273 12686.23 170.80 54757.32 88888.00 2013-09-30 21:53:20.625 273 12686.25 170.78 54757.30 88888.00 2013-09-30 21:53:20.750 273 12686.25 170.78 54757.25 88888.00 2013-09-30 21:53:20.875 273 12686.27 170.80 54757.28 88888.00 2013-09-30 21:53:21.000 273 12686.27 170.75 54757.28 88888.00 2013-09-30 21:53:21.125 273 12686.25 170.78 54757.28 88888.00 2013-09-30 21:53:21.250 273 12686.25 170.78 54757.30 88888.00 2013-09-30 21:53:21.375 273 12686.25 170.80 54757.28 88888.00 2013-09-30 21:53:21.500 273 12686.25 170.80 54757.28 88888.00 2013-09-30 21:53:21.625 273 12686.25 170.80 54757.22 88888.00 2013-09-30 21:53:21.750 273 12686.17 170.80 54757.25 88888.00 2013-09-30 21:53:21.875 273 12686.12 170.80 54757.22 88888.00 2013-09-30 21:53:22.000 273 12686.12 170.82 54757.22 88888.00 2013-09-30 21:53:22.125 273 12686.10 170.80 54757.25 88888.00 2013-09-30 21:53:22.250 273 12686.12 170.78 54757.22 88888.00 2013-09-30 21:53:22.375 273 12686.20 170.80 54757.20 88888.00 2013-09-30 21:53:22.500 273 12686.23 170.80 54757.20 88888.00 2013-09-30 21:53:22.625 273 12686.20 170.80 54757.25 88888.00 2013-09-30 21:53:22.750 273 12686.15 170.80 54757.28 88888.00 2013-09-30 21:53:22.875 273 12686.12 170.82 54757.28 88888.00 2013-09-30 21:53:23.000 273 12686.15 170.80 54757.25 88888.00 2013-09-30 21:53:23.125 273 12686.15 170.80 54757.22 88888.00 2013-09-30 21:53:23.250 273 12686.10 170.80 54757.22 88888.00 2013-09-30 21:53:23.375 273 12686.10 170.80 54757.22 88888.00 2013-09-30 21:53:23.500 273 12686.10 170.80 54757.20 88888.00 2013-09-30 21:53:23.625 273 12686.12 170.80 54757.22 88888.00 2013-09-30 21:53:23.750 273 12686.15 170.80 54757.25 88888.00 2013-09-30 21:53:23.875 273 12686.17 170.80 54757.25 88888.00 2013-09-30 21:53:24.000 273 12686.20 170.85 54757.22 88888.00 2013-09-30 21:53:24.125 273 12686.25 170.80 54757.22 88888.00 2013-09-30 21:53:24.250 273 12686.25 170.80 54757.22 88888.00 2013-09-30 21:53:24.375 273 12686.27 170.80 54757.25 88888.00 2013-09-30 21:53:24.500 273 12686.25 170.80 54757.25 88888.00 2013-09-30 21:53:24.625 273 12686.27 170.82 54757.25 88888.00 2013-09-30 21:53:24.750 273 12686.23 170.82 54757.22 88888.00 2013-09-30 21:53:24.875 273 12686.23 170.82 54757.22 88888.00 2013-09-30 21:53:25.000 273 12686.25 170.80 54757.22 88888.00 2013-09-30 21:53:25.125 273 12686.23 170.82 54757.25 88888.00 2013-09-30 21:53:25.250 273 12686.20 170.80 54757.22 88888.00 2013-09-30 21:53:25.375 273 12686.20 170.82 54757.22 88888.00 2013-09-30 21:53:25.500 273 12686.15 170.78 54757.22 88888.00 2013-09-30 21:53:25.625 273 12686.12 170.80 54757.25 88888.00 2013-09-30 21:53:25.750 273 12686.12 170.80 54757.20 88888.00 2013-09-30 21:53:25.875 273 12686.15 170.80 54757.20 88888.00 2013-09-30 21:53:26.000 273 12686.17 170.80 54757.20 88888.00 2013-09-30 21:53:26.125 273 12686.17 170.82 54757.22 88888.00 2013-09-30 21:53:26.250 273 12686.17 170.80 54757.28 88888.00 2013-09-30 21:53:26.375 273 12686.20 170.80 54757.22 88888.00 2013-09-30 21:53:26.500 273 12686.17 170.80 54757.22 88888.00 2013-09-30 21:53:26.625 273 12686.12 170.78 54757.20 88888.00 2013-09-30 21:53:26.750 273 12686.12 170.82 54757.20 88888.00 2013-09-30 21:53:26.875 273 12686.12 170.82 54757.20 88888.00 2013-09-30 21:53:27.000 273 12686.05 170.82 54757.22 88888.00 2013-09-30 21:53:27.125 273 12686.10 170.85 54757.25 88888.00 2013-09-30 21:53:27.250 273 12686.12 170.82 54757.25 88888.00 2013-09-30 21:53:27.375 273 12686.20 170.82 54757.25 88888.00 2013-09-30 21:53:27.500 273 12686.15 170.80 54757.25 88888.00 2013-09-30 21:53:27.625 273 12686.17 170.78 54757.22 88888.00 2013-09-30 21:53:27.750 273 12686.17 170.80 54757.22 88888.00 2013-09-30 21:53:27.875 273 12686.15 170.82 54757.22 88888.00 2013-09-30 21:53:28.000 273 12686.17 170.82 54757.20 88888.00 2013-09-30 21:53:28.125 273 12686.12 170.80 54757.20 88888.00 2013-09-30 21:53:28.250 273 12686.08 170.82 54757.20 88888.00 2013-09-30 21:53:28.375 273 12686.10 170.82 54757.22 88888.00 2013-09-30 21:53:28.500 273 12686.12 170.80 54757.22 88888.00 2013-09-30 21:53:28.625 273 12686.08 170.80 54757.22 88888.00 2013-09-30 21:53:28.750 273 12686.08 170.80 54757.25 88888.00 2013-09-30 21:53:28.875 273 12686.08 170.80 54757.22 88888.00 2013-09-30 21:53:29.000 273 12686.10 170.78 54757.20 88888.00 2013-09-30 21:53:29.125 273 12686.12 170.78 54757.20 88888.00 2013-09-30 21:53:29.250 273 12686.05 170.80 54757.20 88888.00 2013-09-30 21:53:29.375 273 12686.05 170.80 54757.20 88888.00 2013-09-30 21:53:29.500 273 12686.05 170.82 54757.22 88888.00 2013-09-30 21:53:29.625 273 12686.10 170.82 54757.25 88888.00 2013-09-30 21:53:29.750 273 12686.12 170.80 54757.20 88888.00 2013-09-30 21:53:29.875 273 12686.12 170.80 54757.20 88888.00 2013-09-30 21:53:30.000 273 12686.08 170.80 54757.20 88888.00 2013-09-30 21:53:30.125 273 12686.10 170.78 54757.20 88888.00 2013-09-30 21:53:30.250 273 12686.12 170.78 54757.20 88888.00 2013-09-30 21:53:30.375 273 12686.20 170.80 54757.22 88888.00 2013-09-30 21:53:30.500 273 12686.12 170.82 54757.22 88888.00 2013-09-30 21:53:30.625 273 12686.10 170.82 54757.20 88888.00 2013-09-30 21:53:30.750 273 12686.10 170.82 54757.20 88888.00 2013-09-30 21:53:30.875 273 12686.10 170.80 54757.22 88888.00 2013-09-30 21:53:31.000 273 12686.12 170.82 54757.22 88888.00 2013-09-30 21:53:31.125 273 12686.10 170.80 54757.20 88888.00 2013-09-30 21:53:31.250 273 12686.10 170.78 54757.20 88888.00 2013-09-30 21:53:31.375 273 12686.10 170.80 54757.20 88888.00 2013-09-30 21:53:31.500 273 12686.10 170.80 54757.20 88888.00 2013-09-30 21:53:31.625 273 12686.12 170.80 54757.20 88888.00 2013-09-30 21:53:31.750 273 12686.12 170.80 54757.18 88888.00 2013-09-30 21:53:31.875 273 12686.10 170.78 54757.20 88888.00 2013-09-30 21:53:32.000 273 12686.12 170.78 54757.22 88888.00 2013-09-30 21:53:32.125 273 12686.10 170.80 54757.22 88888.00 2013-09-30 21:53:32.250 273 12686.08 170.80 54757.25 88888.00 2013-09-30 21:53:32.375 273 12686.10 170.80 54757.22 88888.00 2013-09-30 21:53:32.500 273 12686.05 170.80 54757.22 88888.00 2013-09-30 21:53:32.625 273 12686.08 170.80 54757.20 88888.00 2013-09-30 21:53:32.750 273 12686.10 170.80 54757.20 88888.00 2013-09-30 21:53:32.875 273 12686.12 170.80 54757.20 88888.00 2013-09-30 21:53:33.000 273 12686.15 170.80 54757.20 88888.00 2013-09-30 21:53:33.125 273 12686.15 170.80 54757.20 88888.00 2013-09-30 21:53:33.250 273 12686.10 170.80 54757.18 88888.00 2013-09-30 21:53:33.375 273 12686.10 170.82 54757.15 88888.00 2013-09-30 21:53:33.500 273 12686.08 170.82 54757.18 88888.00 2013-09-30 21:53:33.625 273 12686.10 170.80 54757.20 88888.00 2013-09-30 21:53:33.750 273 12686.15 170.80 54757.22 88888.00 2013-09-30 21:53:33.875 273 12686.15 170.80 54757.20 88888.00 2013-09-30 21:53:34.000 273 12686.08 170.80 54757.15 88888.00 2013-09-30 21:53:34.125 273 12686.08 170.80 54757.15 88888.00 2013-09-30 21:53:34.250 273 12686.08 170.75 54757.15 88888.00 2013-09-30 21:53:34.375 273 12686.08 170.78 54757.15 88888.00 2013-09-30 21:53:34.500 273 12686.02 170.80 54757.15 88888.00 2013-09-30 21:53:34.625 273 12686.05 170.80 54757.20 88888.00 2013-09-30 21:53:34.750 273 12686.05 170.80 54757.20 88888.00 2013-09-30 21:53:34.875 273 12686.02 170.78 54757.18 88888.00 2013-09-30 21:53:35.000 273 12686.00 170.80 54757.18 88888.00 2013-09-30 21:53:35.125 273 12686.00 170.78 54757.20 88888.00 2013-09-30 21:53:35.250 273 12686.08 170.78 54757.22 88888.00 2013-09-30 21:53:35.375 273 12686.15 170.78 54757.25 88888.00 2013-09-30 21:53:35.500 273 12686.05 170.78 54757.22 88888.00 2013-09-30 21:53:35.625 273 12686.05 170.78 54757.20 88888.00 2013-09-30 21:53:35.750 273 12686.02 170.78 54757.18 88888.00 2013-09-30 21:53:35.875 273 12686.08 170.80 54757.18 88888.00 2013-09-30 21:53:36.000 273 12686.10 170.78 54757.18 88888.00 2013-09-30 21:53:36.125 273 12686.05 170.80 54757.18 88888.00 2013-09-30 21:53:36.250 273 12686.05 170.78 54757.22 88888.00 2013-09-30 21:53:36.375 273 12686.05 170.80 54757.25 88888.00 2013-09-30 21:53:36.500 273 12686.05 170.78 54757.22 88888.00 2013-09-30 21:53:36.625 273 12686.10 170.78 54757.18 88888.00 2013-09-30 21:53:36.750 273 12686.10 170.75 54757.18 88888.00 2013-09-30 21:53:36.875 273 12686.02 170.75 54757.20 88888.00 2013-09-30 21:53:37.000 273 12686.05 170.75 54757.18 88888.00 2013-09-30 21:53:37.125 273 12686.08 170.78 54757.20 88888.00 2013-09-30 21:53:37.250 273 12686.05 170.75 54757.18 88888.00 2013-09-30 21:53:37.375 273 12686.08 170.75 54757.18 88888.00 2013-09-30 21:53:37.500 273 12686.10 170.78 54757.18 88888.00 2013-09-30 21:53:37.625 273 12686.10 170.78 54757.18 88888.00 2013-09-30 21:53:37.750 273 12686.05 170.75 54757.22 88888.00 2013-09-30 21:53:37.875 273 12686.05 170.75 54757.25 88888.00 2013-09-30 21:53:38.000 273 12686.05 170.75 54757.22 88888.00 2013-09-30 21:53:38.125 273 12686.05 170.75 54757.18 88888.00 2013-09-30 21:53:38.250 273 12686.00 170.75 54757.18 88888.00 2013-09-30 21:53:38.375 273 12686.05 170.72 54757.18 88888.00 2013-09-30 21:53:38.500 273 12686.08 170.72 54757.20 88888.00 2013-09-30 21:53:38.625 273 12686.10 170.72 54757.20 88888.00 2013-09-30 21:53:38.750 273 12686.08 170.75 54757.22 88888.00 2013-09-30 21:53:38.875 273 12686.08 170.75 54757.22 88888.00 2013-09-30 21:53:39.000 273 12686.10 170.72 54757.20 88888.00 2013-09-30 21:53:39.125 273 12686.00 170.72 54757.18 88888.00 2013-09-30 21:53:39.250 273 12685.92 170.70 54757.20 88888.00 2013-09-30 21:53:39.375 273 12686.05 170.70 54757.20 88888.00 2013-09-30 21:53:39.500 273 12686.12 170.75 54757.18 88888.00 2013-09-30 21:53:39.625 273 12686.10 170.78 54757.22 88888.00 2013-09-30 21:53:39.750 273 12686.08 170.75 54757.20 88888.00 2013-09-30 21:53:39.875 273 12686.05 170.75 54757.18 88888.00 2013-09-30 21:53:40.000 273 12686.10 170.72 54757.15 88888.00 2013-09-30 21:53:40.125 273 12686.15 170.72 54757.18 88888.00 2013-09-30 21:53:40.250 273 12686.12 170.72 54757.18 88888.00 2013-09-30 21:53:40.375 273 12686.10 170.78 54757.22 88888.00 2013-09-30 21:53:40.500 273 12686.10 170.78 54757.22 88888.00 2013-09-30 21:53:40.625 273 12686.10 170.75 54757.20 88888.00 2013-09-30 21:53:40.750 273 12686.08 170.72 54757.15 88888.00 2013-09-30 21:53:40.875 273 12686.08 170.72 54757.15 88888.00 2013-09-30 21:53:41.000 273 12686.10 170.75 54757.15 88888.00 2013-09-30 21:53:41.125 273 12686.05 170.75 54757.18 88888.00 2013-09-30 21:53:41.250 273 12686.05 170.70 54757.20 88888.00 2013-09-30 21:53:41.375 273 12686.02 170.70 54757.18 88888.00 2013-09-30 21:53:41.500 273 12685.95 170.72 54757.18 88888.00 2013-09-30 21:53:41.625 273 12686.00 170.72 54757.18 88888.00 2013-09-30 21:53:41.750 273 12686.08 170.72 54757.15 88888.00 2013-09-30 21:53:41.875 273 12686.08 170.75 54757.15 88888.00 2013-09-30 21:53:42.000 273 12686.10 170.72 54757.15 88888.00 2013-09-30 21:53:42.125 273 12686.10 170.72 54757.20 88888.00 2013-09-30 21:53:42.250 273 12686.08 170.72 54757.18 88888.00 2013-09-30 21:53:42.375 273 12686.00 170.70 54757.12 88888.00 2013-09-30 21:53:42.500 273 12685.98 170.72 54757.15 88888.00 2013-09-30 21:53:42.625 273 12686.05 170.75 54757.15 88888.00 2013-09-30 21:53:42.750 273 12686.10 170.70 54757.15 88888.00 2013-09-30 21:53:42.875 273 12686.02 170.72 54757.18 88888.00 2013-09-30 21:53:43.000 273 12686.05 170.72 54757.18 88888.00 2013-09-30 21:53:43.125 273 12686.08 170.72 54757.15 88888.00 2013-09-30 21:53:43.250 273 12686.02 170.68 54757.15 88888.00 2013-09-30 21:53:43.375 273 12686.05 170.72 54757.15 88888.00 2013-09-30 21:53:43.500 273 12686.00 170.70 54757.18 88888.00 2013-09-30 21:53:43.625 273 12685.98 170.70 54757.15 88888.00 2013-09-30 21:53:43.750 273 12685.98 170.70 54757.15 88888.00 2013-09-30 21:53:43.875 273 12685.95 170.68 54757.12 88888.00 2013-09-30 21:53:44.000 273 12685.98 170.70 54757.12 88888.00 2013-09-30 21:53:44.125 273 12686.02 170.70 54757.12 88888.00 2013-09-30 21:53:44.250 273 12686.00 170.70 54757.12 88888.00 2013-09-30 21:53:44.375 273 12686.08 170.70 54757.12 88888.00 2013-09-30 21:53:44.500 273 12686.05 170.68 54757.15 88888.00 2013-09-30 21:53:44.625 273 12686.08 170.72 54757.15 88888.00 2013-09-30 21:53:44.750 273 12686.00 170.68 54757.15 88888.00 2013-09-30 21:53:44.875 273 12685.98 170.70 54757.12 88888.00 2013-09-30 21:53:45.000 273 12685.98 170.72 54757.12 88888.00 2013-09-30 21:53:45.125 273 12685.95 170.70 54757.15 88888.00 2013-09-30 21:53:45.250 273 12685.90 170.68 54757.12 88888.00 2013-09-30 21:53:45.375 273 12686.00 170.65 54757.12 88888.00 2013-09-30 21:53:45.500 273 12686.02 170.68 54757.18 88888.00 2013-09-30 21:53:45.625 273 12686.02 170.68 54757.15 88888.00 2013-09-30 21:53:45.750 273 12685.98 170.68 54757.12 88888.00 2013-09-30 21:53:45.875 273 12685.98 170.65 54757.12 88888.00 2013-09-30 21:53:46.000 273 12686.00 170.65 54757.12 88888.00 2013-09-30 21:53:46.125 273 12685.95 170.68 54757.15 88888.00 2013-09-30 21:53:46.250 273 12685.98 170.65 54757.18 88888.00 2013-09-30 21:53:46.375 273 12686.02 170.68 54757.15 88888.00 2013-09-30 21:53:46.500 273 12686.08 170.65 54757.15 88888.00 2013-09-30 21:53:46.625 273 12686.05 170.65 54757.15 88888.00 2013-09-30 21:53:46.750 273 12686.02 170.65 54757.15 88888.00 2013-09-30 21:53:46.875 273 12686.00 170.65 54757.15 88888.00 2013-09-30 21:53:47.000 273 12686.00 170.65 54757.12 88888.00 2013-09-30 21:53:47.125 273 12686.00 170.65 54757.15 88888.00 2013-09-30 21:53:47.250 273 12686.00 170.62 54757.12 88888.00 2013-09-30 21:53:47.375 273 12686.05 170.62 54757.12 88888.00 2013-09-30 21:53:47.500 273 12686.02 170.62 54757.12 88888.00 2013-09-30 21:53:47.625 273 12686.02 170.65 54757.10 88888.00 2013-09-30 21:53:47.750 273 12686.00 170.62 54757.12 88888.00 2013-09-30 21:53:47.875 273 12686.02 170.60 54757.15 88888.00 2013-09-30 21:53:48.000 273 12686.05 170.60 54757.15 88888.00 2013-09-30 21:53:48.125 273 12686.05 170.62 54757.12 88888.00 2013-09-30 21:53:48.250 273 12686.02 170.60 54757.12 88888.00 2013-09-30 21:53:48.375 273 12686.12 170.60 54757.10 88888.00 2013-09-30 21:53:48.500 273 12686.15 170.60 54757.10 88888.00 2013-09-30 21:53:48.625 273 12686.08 170.60 54757.12 88888.00 2013-09-30 21:53:48.750 273 12686.00 170.62 54757.18 88888.00 2013-09-30 21:53:48.875 273 12685.98 170.60 54757.18 88888.00 2013-09-30 21:53:49.000 273 12686.00 170.60 54757.12 88888.00 2013-09-30 21:53:49.125 273 12686.00 170.57 54757.12 88888.00 2013-09-30 21:53:49.250 273 12686.00 170.57 54757.12 88888.00 2013-09-30 21:53:49.375 273 12686.08 170.60 54757.10 88888.00 2013-09-30 21:53:49.500 273 12686.10 170.57 54757.10 88888.00 2013-09-30 21:53:49.625 273 12686.02 170.60 54757.12 88888.00 2013-09-30 21:53:49.750 273 12686.02 170.60 54757.10 88888.00 2013-09-30 21:53:49.875 273 12686.05 170.60 54757.07 88888.00 2013-09-30 21:53:50.000 273 12686.12 170.60 54757.07 88888.00 2013-09-30 21:53:50.125 273 12686.10 170.60 54757.10 88888.00 2013-09-30 21:53:50.250 273 12686.10 170.57 54757.10 88888.00 2013-09-30 21:53:50.375 273 12686.15 170.57 54757.10 88888.00 2013-09-30 21:53:50.500 273 12686.12 170.57 54757.15 88888.00 2013-09-30 21:53:50.625 273 12686.08 170.57 54757.12 88888.00 2013-09-30 21:53:50.750 273 12686.02 170.57 54757.10 88888.00 2013-09-30 21:53:50.875 273 12686.02 170.62 54757.10 88888.00 2013-09-30 21:53:51.000 273 12686.02 170.57 54757.07 88888.00 2013-09-30 21:53:51.125 273 12686.10 170.60 54757.12 88888.00 2013-09-30 21:53:51.250 273 12686.08 170.60 54757.15 88888.00 2013-09-30 21:53:51.375 273 12686.05 170.60 54757.10 88888.00 2013-09-30 21:53:51.500 273 12686.10 170.60 54757.07 88888.00 2013-09-30 21:53:51.625 273 12686.05 170.60 54757.10 88888.00 2013-09-30 21:53:51.750 273 12685.95 170.60 54757.10 88888.00 2013-09-30 21:53:51.875 273 12686.00 170.60 54757.07 88888.00 2013-09-30 21:53:52.000 273 12686.05 170.60 54757.07 88888.00 2013-09-30 21:53:52.125 273 12686.05 170.60 54757.12 88888.00 2013-09-30 21:53:52.250 273 12686.00 170.60 54757.12 88888.00 2013-09-30 21:53:52.375 273 12686.02 170.57 54757.07 88888.00 2013-09-30 21:53:52.500 273 12686.05 170.60 54757.07 88888.00 2013-09-30 21:53:52.625 273 12686.05 170.60 54757.07 88888.00 2013-09-30 21:53:52.750 273 12686.02 170.60 54757.10 88888.00 2013-09-30 21:53:52.875 273 12686.00 170.60 54757.12 88888.00 2013-09-30 21:53:53.000 273 12686.12 170.60 54757.12 88888.00 2013-09-30 21:53:53.125 273 12686.08 170.57 54757.10 88888.00 2013-09-30 21:53:53.250 273 12686.00 170.55 54757.07 88888.00 2013-09-30 21:53:53.375 273 12686.02 170.57 54757.07 88888.00 2013-09-30 21:53:53.500 273 12685.98 170.57 54757.07 88888.00 2013-09-30 21:53:53.625 273 12685.95 170.57 54757.07 88888.00 2013-09-30 21:53:53.750 273 12686.05 170.60 54757.10 88888.00 2013-09-30 21:53:53.875 273 12686.10 170.57 54757.10 88888.00 2013-09-30 21:53:54.000 273 12686.02 170.57 54757.05 88888.00 2013-09-30 21:53:54.125 273 12685.98 170.60 54757.05 88888.00 2013-09-30 21:53:54.250 273 12685.90 170.55 54757.05 88888.00 2013-09-30 21:53:54.375 273 12685.90 170.55 54757.07 88888.00 2013-09-30 21:53:54.500 273 12685.98 170.57 54757.07 88888.00 2013-09-30 21:53:54.625 273 12686.05 170.57 54757.07 88888.00 2013-09-30 21:53:54.750 273 12685.98 170.62 54757.05 88888.00 2013-09-30 21:53:54.875 273 12685.92 170.60 54757.05 88888.00 2013-09-30 21:53:55.000 273 12686.02 170.57 54757.03 88888.00 2013-09-30 21:53:55.125 273 12686.10 170.60 54757.03 88888.00 2013-09-30 21:53:55.250 273 12686.05 170.62 54757.03 88888.00 2013-09-30 21:53:55.375 273 12686.05 170.62 54757.05 88888.00 2013-09-30 21:53:55.500 273 12686.05 170.62 54757.07 88888.00 2013-09-30 21:53:55.625 273 12686.05 170.60 54757.07 88888.00 2013-09-30 21:53:55.750 273 12686.08 170.60 54757.05 88888.00 2013-09-30 21:53:55.875 273 12686.05 170.60 54757.05 88888.00 2013-09-30 21:53:56.000 273 12686.02 170.60 54757.07 88888.00 2013-09-30 21:53:56.125 273 12685.92 170.57 54757.05 88888.00 2013-09-30 21:53:56.250 273 12685.95 170.57 54757.10 88888.00 2013-09-30 21:53:56.375 273 12686.00 170.55 54757.07 88888.00 2013-09-30 21:53:56.500 273 12686.00 170.60 54757.05 88888.00 2013-09-30 21:53:56.625 273 12686.00 170.57 54757.05 88888.00 2013-09-30 21:53:56.750 273 12686.02 170.60 54757.07 88888.00 2013-09-30 21:53:56.875 273 12686.02 170.60 54757.05 88888.00 2013-09-30 21:53:57.000 273 12686.00 170.57 54757.03 88888.00 2013-09-30 21:53:57.125 273 12685.98 170.57 54757.10 88888.00 2013-09-30 21:53:57.250 273 12685.98 170.60 54757.07 88888.00 2013-09-30 21:53:57.375 273 12686.05 170.55 54757.05 88888.00 2013-09-30 21:53:57.500 273 12686.05 170.57 54757.03 88888.00 2013-09-30 21:53:57.625 273 12686.02 170.57 54757.05 88888.00 2013-09-30 21:53:57.750 273 12685.95 170.57 54757.05 88888.00 2013-09-30 21:53:57.875 273 12685.92 170.60 54757.10 88888.00 2013-09-30 21:53:58.000 273 12685.95 170.60 54757.07 88888.00 2013-09-30 21:53:58.125 273 12685.90 170.60 54757.05 88888.00 2013-09-30 21:53:58.250 273 12685.88 170.60 54757.05 88888.00 2013-09-30 21:53:58.375 273 12685.95 170.62 54757.05 88888.00 2013-09-30 21:53:58.500 273 12685.92 170.62 54757.03 88888.00 2013-09-30 21:53:58.625 273 12685.92 170.60 54757.03 88888.00 2013-09-30 21:53:58.750 273 12685.95 170.60 54757.05 88888.00 2013-09-30 21:53:58.875 273 12686.00 170.57 54757.03 88888.00 2013-09-30 21:53:59.000 273 12686.00 170.62 54757.00 88888.00 2013-09-30 21:53:59.125 273 12686.02 170.62 54757.03 88888.00 2013-09-30 21:53:59.250 273 12686.05 170.60 54757.03 88888.00 2013-09-30 21:53:59.375 273 12686.02 170.60 54757.03 88888.00 2013-09-30 21:53:59.500 273 12686.05 170.60 54757.05 88888.00 2013-09-30 21:53:59.625 273 12686.00 170.60 54757.05 88888.00 2013-09-30 21:53:59.750 273 12686.00 170.60 54757.03 88888.00 2013-09-30 21:53:59.875 273 12685.98 170.62 54757.00 88888.00 2013-09-30 21:54:00.000 273 12685.98 170.57 54756.97 88888.00 2013-09-30 21:54:00.125 273 12685.98 170.57 54757.00 88888.00 2013-09-30 21:54:00.250 273 12686.02 170.60 54757.00 88888.00 2013-09-30 21:54:00.375 273 12686.15 170.60 54757.00 88888.00 2013-09-30 21:54:00.500 273 12686.10 170.62 54757.03 88888.00 2013-09-30 21:54:00.625 273 12686.00 170.65 54757.00 88888.00 2013-09-30 21:54:00.750 273 12686.00 170.62 54757.00 88888.00 2013-09-30 21:54:00.875 273 12686.05 170.62 54757.03 88888.00 2013-09-30 21:54:01.000 273 12686.12 170.65 54757.00 88888.00 2013-09-30 21:54:01.125 273 12686.15 170.68 54757.03 88888.00 2013-09-30 21:54:01.250 273 12686.05 170.65 54757.03 88888.00 2013-09-30 21:54:01.375 273 12686.02 170.62 54757.03 88888.00 2013-09-30 21:54:01.500 273 12685.98 170.62 54756.97 88888.00 2013-09-30 21:54:01.625 273 12685.98 170.60 54756.97 88888.00 2013-09-30 21:54:01.750 273 12686.00 170.60 54756.97 88888.00 2013-09-30 21:54:01.875 273 12686.05 170.60 54757.00 88888.00 2013-09-30 21:54:02.000 273 12686.08 170.62 54757.00 88888.00 2013-09-30 21:54:02.125 273 12686.10 170.60 54757.03 88888.00 2013-09-30 21:54:02.250 273 12686.08 170.62 54756.97 88888.00 2013-09-30 21:54:02.375 273 12686.15 170.65 54756.95 88888.00 2013-09-30 21:54:02.500 273 12686.15 170.65 54756.95 88888.00 2013-09-30 21:54:02.625 273 12686.15 170.68 54756.95 88888.00 2013-09-30 21:54:02.750 273 12686.10 170.68 54756.95 88888.00 2013-09-30 21:54:02.875 273 12686.10 170.70 54756.97 88888.00 2013-09-30 21:54:03.000 273 12686.12 170.65 54756.97 88888.00 2013-09-30 21:54:03.125 273 12686.12 170.65 54756.97 88888.00 2013-09-30 21:54:03.250 273 12686.10 170.62 54756.97 88888.00 2013-09-30 21:54:03.375 273 12686.17 170.65 54756.97 88888.00 2013-09-30 21:54:03.500 273 12686.23 170.62 54756.95 88888.00 2013-09-30 21:54:03.625 273 12686.25 170.62 54756.95 88888.00 2013-09-30 21:54:03.750 273 12686.15 170.62 54756.97 88888.00 2013-09-30 21:54:03.875 273 12686.05 170.62 54756.95 88888.00 2013-09-30 21:54:04.000 273 12686.08 170.65 54756.93 88888.00 2013-09-30 21:54:04.125 273 12686.12 170.65 54756.95 88888.00 2013-09-30 21:54:04.250 273 12686.08 170.62 54756.95 88888.00 2013-09-30 21:54:04.375 273 12686.08 170.62 54756.90 88888.00 2013-09-30 21:54:04.500 273 12686.08 170.65 54756.93 88888.00 2013-09-30 21:54:04.625 273 12686.08 170.68 54756.95 88888.00 2013-09-30 21:54:04.750 273 12686.15 170.68 54756.95 88888.00 2013-09-30 21:54:04.875 273 12686.17 170.65 54756.95 88888.00 2013-09-30 21:54:05.000 273 12686.20 170.68 54756.93 88888.00 2013-09-30 21:54:05.125 273 12686.23 170.68 54756.93 88888.00 2013-09-30 21:54:05.250 273 12686.15 170.68 54756.95 88888.00 2013-09-30 21:54:05.375 273 12686.15 170.68 54756.95 88888.00 2013-09-30 21:54:05.500 273 12686.05 170.70 54756.95 88888.00 2013-09-30 21:54:05.625 273 12686.15 170.68 54756.93 88888.00 2013-09-30 21:54:05.750 273 12686.17 170.68 54756.93 88888.00 2013-09-30 21:54:05.875 273 12686.17 170.72 54756.93 88888.00 2013-09-30 21:54:06.000 273 12686.17 170.72 54756.95 88888.00 2013-09-30 21:54:06.125 273 12686.08 170.72 54756.95 88888.00 2013-09-30 21:54:06.250 273 12686.05 170.70 54756.97 88888.00 2013-09-30 21:54:06.375 273 12686.12 170.70 54757.00 88888.00 2013-09-30 21:54:06.500 273 12686.12 170.68 54756.97 88888.00 2013-09-30 21:54:06.625 273 12686.10 170.70 54756.93 88888.00 2013-09-30 21:54:06.750 273 12686.10 170.70 54756.93 88888.00 2013-09-30 21:54:06.875 273 12686.17 170.68 54756.90 88888.00 2013-09-30 21:54:07.000 273 12686.20 170.68 54756.90 88888.00 2013-09-30 21:54:07.125 273 12686.23 170.70 54756.90 88888.00 2013-09-30 21:54:07.250 273 12686.20 170.70 54756.90 88888.00 2013-09-30 21:54:07.375 273 12686.23 170.70 54756.88 88888.00 2013-09-30 21:54:07.500 273 12686.25 170.70 54756.88 88888.00 2013-09-30 21:54:07.625 273 12686.17 170.72 54756.90 88888.00 2013-09-30 21:54:07.750 273 12686.12 170.72 54756.93 88888.00 2013-09-30 21:54:07.875 273 12686.23 170.70 54756.93 88888.00 2013-09-30 21:54:08.000 273 12686.27 170.70 54756.93 88888.00 2013-09-30 21:54:08.125 273 12686.23 170.70 54756.90 88888.00 2013-09-30 21:54:08.250 273 12686.20 170.68 54756.93 88888.00 2013-09-30 21:54:08.375 273 12686.23 170.70 54756.90 88888.00 2013-09-30 21:54:08.500 273 12686.20 170.70 54756.90 88888.00 2013-09-30 21:54:08.625 273 12686.17 170.68 54756.90 88888.00 2013-09-30 21:54:08.750 273 12686.15 170.72 54756.93 88888.00 2013-09-30 21:54:08.875 273 12686.12 170.68 54756.90 88888.00 2013-09-30 21:54:09.000 273 12686.20 170.70 54756.88 88888.00 2013-09-30 21:54:09.125 273 12686.17 170.72 54756.90 88888.00 2013-09-30 21:54:09.250 273 12686.12 170.72 54756.93 88888.00 2013-09-30 21:54:09.375 273 12686.17 170.72 54756.90 88888.00 2013-09-30 21:54:09.500 273 12686.17 170.72 54756.90 88888.00 2013-09-30 21:54:09.625 273 12686.23 170.70 54756.93 88888.00 2013-09-30 21:54:09.750 273 12686.25 170.72 54756.90 88888.00 2013-09-30 21:54:09.875 273 12686.27 170.75 54756.88 88888.00 2013-09-30 21:54:10.000 273 12686.23 170.72 54756.88 88888.00 2013-09-30 21:54:10.125 273 12686.20 170.75 54756.88 88888.00 2013-09-30 21:54:10.250 273 12686.15 170.75 54756.90 88888.00 2013-09-30 21:54:10.375 273 12686.25 170.78 54756.90 88888.00 2013-09-30 21:54:10.500 273 12686.27 170.75 54756.88 88888.00 2013-09-30 21:54:10.625 273 12686.25 170.75 54756.85 88888.00 2013-09-30 21:54:10.750 273 12686.25 170.70 54756.85 88888.00 2013-09-30 21:54:10.875 273 12686.30 170.75 54756.82 88888.00 2013-09-30 21:54:11.000 273 12686.35 170.72 54756.82 88888.00 2013-09-30 21:54:11.125 273 12686.35 170.75 54756.85 88888.00 2013-09-30 21:54:11.250 273 12686.40 170.75 54756.88 88888.00 2013-09-30 21:54:11.375 273 12686.42 170.75 54756.85 88888.00 2013-09-30 21:54:11.500 273 12686.35 170.78 54756.82 88888.00 2013-09-30 21:54:11.625 273 12686.33 170.78 54756.82 88888.00 2013-09-30 21:54:11.750 273 12686.40 170.78 54756.85 88888.00 2013-09-30 21:54:11.875 273 12686.42 170.78 54756.85 88888.00 2013-09-30 21:54:12.000 273 12686.42 170.80 54756.82 88888.00 2013-09-30 21:54:12.125 273 12686.42 170.78 54756.85 88888.00 2013-09-30 21:54:12.250 273 12686.30 170.78 54756.88 88888.00 2013-09-30 21:54:12.375 273 12686.33 170.80 54756.85 88888.00 2013-09-30 21:54:12.500 273 12686.33 170.78 54756.85 88888.00 2013-09-30 21:54:12.625 273 12686.30 170.75 54756.85 88888.00 2013-09-30 21:54:12.750 273 12686.33 170.78 54756.85 88888.00 2013-09-30 21:54:12.875 273 12686.35 170.78 54756.85 88888.00 2013-09-30 21:54:13.000 273 12686.38 170.78 54756.88 88888.00 2013-09-30 21:54:13.125 273 12686.38 170.78 54756.85 88888.00 2013-09-30 21:54:13.250 273 12686.35 170.80 54756.85 88888.00 2013-09-30 21:54:13.375 273 12686.38 170.78 54756.85 88888.00 2013-09-30 21:54:13.500 273 12686.35 170.78 54756.88 88888.00 2013-09-30 21:54:13.625 273 12686.33 170.80 54756.85 88888.00 2013-09-30 21:54:13.750 273 12686.35 170.82 54756.88 88888.00 2013-09-30 21:54:13.875 273 12686.33 170.82 54756.88 88888.00 2013-09-30 21:54:14.000 273 12686.38 170.82 54756.85 88888.00 2013-09-30 21:54:14.125 273 12686.35 170.82 54756.85 88888.00 2013-09-30 21:54:14.250 273 12686.27 170.80 54756.88 88888.00 2013-09-30 21:54:14.375 273 12686.27 170.82 54756.88 88888.00 2013-09-30 21:54:14.500 273 12686.33 170.82 54756.85 88888.00 2013-09-30 21:54:14.625 273 12686.33 170.82 54756.88 88888.00 2013-09-30 21:54:14.750 273 12686.27 170.82 54756.85 88888.00 2013-09-30 21:54:14.875 273 12686.27 170.82 54756.85 88888.00 2013-09-30 21:54:15.000 273 12686.35 170.82 54756.85 88888.00 2013-09-30 21:54:15.125 273 12686.40 170.80 54756.85 88888.00 2013-09-30 21:54:15.250 273 12686.33 170.80 54756.88 88888.00 2013-09-30 21:54:15.375 273 12686.27 170.82 54756.85 88888.00 2013-09-30 21:54:15.500 273 12686.33 170.82 54756.88 88888.00 2013-09-30 21:54:15.625 273 12686.38 170.82 54756.85 88888.00 2013-09-30 21:54:15.750 273 12686.35 170.80 54756.85 88888.00 2013-09-30 21:54:15.875 273 12686.38 170.82 54756.85 88888.00 2013-09-30 21:54:16.000 273 12686.40 170.82 54756.85 88888.00 2013-09-30 21:54:16.125 273 12686.42 170.82 54756.85 88888.00 2013-09-30 21:54:16.250 273 12686.42 170.80 54756.88 88888.00 2013-09-30 21:54:16.375 273 12686.40 170.80 54756.85 88888.00 2013-09-30 21:54:16.500 273 12686.35 170.80 54756.82 88888.00 2013-09-30 21:54:16.625 273 12686.40 170.78 54756.82 88888.00 2013-09-30 21:54:16.750 273 12686.40 170.80 54756.82 88888.00 2013-09-30 21:54:16.875 273 12686.40 170.80 54756.82 88888.00 2013-09-30 21:54:17.000 273 12686.42 170.82 54756.82 88888.00 2013-09-30 21:54:17.125 273 12686.42 170.82 54756.82 88888.00 2013-09-30 21:54:17.250 273 12686.40 170.80 54756.85 88888.00 2013-09-30 21:54:17.375 273 12686.48 170.80 54756.82 88888.00 2013-09-30 21:54:17.500 273 12686.50 170.80 54756.80 88888.00 2013-09-30 21:54:17.625 273 12686.45 170.80 54756.80 88888.00 2013-09-30 21:54:17.750 273 12686.45 170.80 54756.80 88888.00 2013-09-30 21:54:17.875 273 12686.48 170.82 54756.80 88888.00 2013-09-30 21:54:18.000 273 12686.48 170.80 54756.80 88888.00 2013-09-30 21:54:18.125 273 12686.45 170.82 54756.80 88888.00 2013-09-30 21:54:18.250 273 12686.40 170.80 54756.78 88888.00 2013-09-30 21:54:18.375 273 12686.40 170.85 54756.78 88888.00 2013-09-30 21:54:18.500 273 12686.45 170.85 54756.78 88888.00 2013-09-30 21:54:18.625 273 12686.48 170.85 54756.75 88888.00 2013-09-30 21:54:18.750 273 12686.50 170.82 54756.80 88888.00 2013-09-30 21:54:18.875 273 12686.45 170.80 54756.78 88888.00 2013-09-30 21:54:19.000 273 12686.40 170.82 54756.72 88888.00 2013-09-30 21:54:19.125 273 12686.40 170.82 54756.78 88888.00 2013-09-30 21:54:19.250 273 12686.38 170.80 54756.75 88888.00 2013-09-30 21:54:19.375 273 12686.42 170.82 54756.75 88888.00 2013-09-30 21:54:19.500 273 12686.48 170.82 54756.78 88888.00 2013-09-30 21:54:19.625 273 12686.50 170.85 54756.80 88888.00 2013-09-30 21:54:19.750 273 12686.48 170.85 54756.80 88888.00 2013-09-30 21:54:19.875 273 12686.50 170.85 54756.78 88888.00 2013-09-30 21:54:20.000 273 12686.52 170.82 54756.75 88888.00 2013-09-30 21:54:20.125 273 12686.55 170.82 54756.75 88888.00 2013-09-30 21:54:20.250 273 12686.50 170.85 54756.75 88888.00 2013-09-30 21:54:20.375 273 12686.55 170.82 54756.75 88888.00 2013-09-30 21:54:20.500 273 12686.55 170.82 54756.80 88888.00 2013-09-30 21:54:20.625 273 12686.58 170.82 54756.80 88888.00 2013-09-30 21:54:20.750 273 12686.52 170.82 54756.80 88888.00 2013-09-30 21:54:20.875 273 12686.50 170.82 54756.78 88888.00 2013-09-30 21:54:21.000 273 12686.58 170.85 54756.78 88888.00 2013-09-30 21:54:21.125 273 12686.60 170.85 54756.78 88888.00 2013-09-30 21:54:21.250 273 12686.55 170.82 54756.80 88888.00 2013-09-30 21:54:21.375 273 12686.58 170.88 54756.80 88888.00 2013-09-30 21:54:21.500 273 12686.52 170.88 54756.78 88888.00 2013-09-30 21:54:21.625 273 12686.48 170.85 54756.78 88888.00 2013-09-30 21:54:21.750 273 12686.45 170.85 54756.78 88888.00 2013-09-30 21:54:21.875 273 12686.50 170.85 54756.78 88888.00 2013-09-30 21:54:22.000 273 12686.52 170.88 54756.78 88888.00 2013-09-30 21:54:22.125 273 12686.45 170.88 54756.78 88888.00 2013-09-30 21:54:22.250 273 12686.45 170.85 54756.78 88888.00 2013-09-30 21:54:22.375 273 12686.50 170.88 54756.75 88888.00 2013-09-30 21:54:22.500 273 12686.55 170.88 54756.78 88888.00 2013-09-30 21:54:22.625 273 12686.55 170.88 54756.75 88888.00 2013-09-30 21:54:22.750 273 12686.52 170.90 54756.75 88888.00 2013-09-30 21:54:22.875 273 12686.52 170.90 54756.78 88888.00 2013-09-30 21:54:23.000 273 12686.55 170.90 54756.75 88888.00 2013-09-30 21:54:23.125 273 12686.55 170.90 54756.75 88888.00 2013-09-30 21:54:23.250 273 12686.58 170.88 54756.75 88888.00 2013-09-30 21:54:23.375 273 12686.58 170.88 54756.75 88888.00 2013-09-30 21:54:23.500 273 12686.60 170.88 54756.75 88888.00 2013-09-30 21:54:23.625 273 12686.58 170.90 54756.78 88888.00 2013-09-30 21:54:23.750 273 12686.55 170.93 54756.80 88888.00 2013-09-30 21:54:23.875 273 12686.58 170.93 54756.75 88888.00 2013-09-30 21:54:24.000 273 12686.60 170.90 54756.70 88888.00 2013-09-30 21:54:24.125 273 12686.62 170.90 54756.70 88888.00 2013-09-30 21:54:24.250 273 12686.60 170.88 54756.72 88888.00 2013-09-30 21:54:24.375 273 12686.62 170.88 54756.70 88888.00 2013-09-30 21:54:24.500 273 12686.62 170.88 54756.72 88888.00 2013-09-30 21:54:24.625 273 12686.67 170.90 54756.72 88888.00 2013-09-30 21:54:24.750 273 12686.65 170.90 54756.72 88888.00 2013-09-30 21:54:24.875 273 12686.58 170.90 54756.70 88888.00 2013-09-30 21:54:25.000 273 12686.55 170.90 54756.70 88888.00 2013-09-30 21:54:25.125 273 12686.58 170.90 54756.70 88888.00 2013-09-30 21:54:25.250 273 12686.55 170.88 54756.72 88888.00 2013-09-30 21:54:25.375 273 12686.58 170.93 54756.72 88888.00 2013-09-30 21:54:25.500 273 12686.60 170.93 54756.78 88888.00 2013-09-30 21:54:25.625 273 12686.65 170.90 54756.75 88888.00 2013-09-30 21:54:25.750 273 12686.67 170.93 54756.70 88888.00 2013-09-30 21:54:25.875 273 12686.60 170.93 54756.72 88888.00 2013-09-30 21:54:26.000 273 12686.55 170.93 54756.70 88888.00 2013-09-30 21:54:26.125 273 12686.60 170.93 54756.70 88888.00 2013-09-30 21:54:26.250 273 12686.65 170.93 54756.75 88888.00 2013-09-30 21:54:26.375 273 12686.67 170.93 54756.72 88888.00 2013-09-30 21:54:26.500 273 12686.65 170.93 54756.72 88888.00 2013-09-30 21:54:26.625 273 12686.62 170.93 54756.70 88888.00 2013-09-30 21:54:26.750 273 12686.62 170.95 54756.72 88888.00 2013-09-30 21:54:26.875 273 12686.70 170.95 54756.72 88888.00 2013-09-30 21:54:27.000 273 12686.70 170.95 54756.72 88888.00 2013-09-30 21:54:27.125 273 12686.70 170.93 54756.75 88888.00 2013-09-30 21:54:27.250 273 12686.73 170.93 54756.72 88888.00 2013-09-30 21:54:27.375 273 12686.67 170.95 54756.68 88888.00 2013-09-30 21:54:27.500 273 12686.67 170.95 54756.70 88888.00 2013-09-30 21:54:27.625 273 12686.73 170.97 54756.70 88888.00 2013-09-30 21:54:27.750 273 12686.75 170.97 54756.70 88888.00 2013-09-30 21:54:27.875 273 12686.75 170.97 54756.72 88888.00 2013-09-30 21:54:28.000 273 12686.75 170.97 54756.70 88888.00 2013-09-30 21:54:28.125 273 12686.77 170.97 54756.70 88888.00 2013-09-30 21:54:28.250 273 12686.75 170.93 54756.70 88888.00 2013-09-30 21:54:28.375 273 12686.80 170.95 54756.70 88888.00 2013-09-30 21:54:28.500 273 12686.77 170.97 54756.70 88888.00 2013-09-30 21:54:28.625 273 12686.75 171.00 54756.70 88888.00 2013-09-30 21:54:28.750 273 12686.77 171.00 54756.72 88888.00 2013-09-30 21:54:28.875 273 12686.77 171.03 54756.75 88888.00 2013-09-30 21:54:29.000 273 12686.77 171.00 54756.70 88888.00 2013-09-30 21:54:29.125 273 12686.75 171.00 54756.68 88888.00 2013-09-30 21:54:29.250 273 12686.73 171.00 54756.68 88888.00 2013-09-30 21:54:29.375 273 12686.83 171.00 54756.68 88888.00 2013-09-30 21:54:29.500 273 12686.80 171.00 54756.68 88888.00 2013-09-30 21:54:29.625 273 12686.77 171.00 54756.72 88888.00 2013-09-30 21:54:29.750 273 12686.80 171.00 54756.70 88888.00 2013-09-30 21:54:29.875 273 12686.77 171.03 54756.70 88888.00 2013-09-30 21:54:30.000 273 12686.77 171.03 54756.70 88888.00 2013-09-30 21:54:30.125 273 12686.80 171.03 54756.68 88888.00 2013-09-30 21:54:30.250 273 12686.77 171.00 54756.68 88888.00 2013-09-30 21:54:30.375 273 12686.73 171.00 54756.68 88888.00 2013-09-30 21:54:30.500 273 12686.70 171.00 54756.70 88888.00 2013-09-30 21:54:30.625 273 12686.73 171.03 54756.72 88888.00 2013-09-30 21:54:30.750 273 12686.75 171.03 54756.68 88888.00 2013-09-30 21:54:30.875 273 12686.77 171.00 54756.65 88888.00 2013-09-30 21:54:31.000 273 12686.77 171.05 54756.65 88888.00 2013-09-30 21:54:31.125 273 12686.77 171.03 54756.68 88888.00 2013-09-30 21:54:31.250 273 12686.73 171.05 54756.70 88888.00 2013-09-30 21:54:31.375 273 12686.73 171.03 54756.68 88888.00 2013-09-30 21:54:31.500 273 12686.73 171.05 54756.65 88888.00 2013-09-30 21:54:31.625 273 12686.73 171.03 54756.65 88888.00 2013-09-30 21:54:31.750 273 12686.75 171.03 54756.68 88888.00 2013-09-30 21:54:31.875 273 12686.83 171.05 54756.65 88888.00 2013-09-30 21:54:32.000 273 12686.88 171.05 54756.65 88888.00 2013-09-30 21:54:32.125 273 12686.85 171.07 54756.70 88888.00 2013-09-30 21:54:32.250 273 12686.83 171.07 54756.68 88888.00 2013-09-30 21:54:32.375 273 12686.83 171.10 54756.65 88888.00 2013-09-30 21:54:32.500 273 12686.75 171.07 54756.68 88888.00 2013-09-30 21:54:32.625 273 12686.80 171.07 54756.62 88888.00 2013-09-30 21:54:32.750 273 12686.90 171.07 54756.62 88888.00 2013-09-30 21:54:32.875 273 12686.90 171.07 54756.62 88888.00 2013-09-30 21:54:33.000 273 12686.85 171.05 54756.65 88888.00 2013-09-30 21:54:33.125 273 12686.83 171.05 54756.62 88888.00 2013-09-30 21:54:33.250 273 12686.83 171.05 54756.65 88888.00 2013-09-30 21:54:33.375 273 12686.88 171.07 54756.65 88888.00 2013-09-30 21:54:33.500 273 12686.90 171.10 54756.65 88888.00 2013-09-30 21:54:33.625 273 12686.90 171.12 54756.68 88888.00 2013-09-30 21:54:33.750 273 12686.90 171.10 54756.70 88888.00 2013-09-30 21:54:33.875 273 12686.92 171.07 54756.68 88888.00 2013-09-30 21:54:34.000 273 12686.90 171.10 54756.62 88888.00 2013-09-30 21:54:34.125 273 12686.92 171.12 54756.65 88888.00 2013-09-30 21:54:34.250 273 12686.85 171.10 54756.68 88888.00 2013-09-30 21:54:34.375 273 12686.83 171.12 54756.68 88888.00 2013-09-30 21:54:34.500 273 12686.85 171.12 54756.68 88888.00 2013-09-30 21:54:34.625 273 12686.90 171.12 54756.68 88888.00 2013-09-30 21:54:34.750 273 12686.90 171.12 54756.65 88888.00 2013-09-30 21:54:34.875 273 12686.88 171.10 54756.62 88888.00 2013-09-30 21:54:35.000 273 12686.90 171.10 54756.62 88888.00 2013-09-30 21:54:35.125 273 12686.90 171.10 54756.65 88888.00 2013-09-30 21:54:35.250 273 12686.83 171.10 54756.62 88888.00 2013-09-30 21:54:35.375 273 12686.85 171.12 54756.62 88888.00 2013-09-30 21:54:35.500 273 12686.88 171.12 54756.68 88888.00 2013-09-30 21:54:35.625 273 12686.88 171.12 54756.62 88888.00 2013-09-30 21:54:35.750 273 12686.85 171.10 54756.60 88888.00 2013-09-30 21:54:35.875 273 12686.85 171.12 54756.60 88888.00 2013-09-30 21:54:36.000 273 12686.90 171.15 54756.60 88888.00 2013-09-30 21:54:36.125 273 12686.92 171.15 54756.62 88888.00 2013-09-30 21:54:36.250 273 12686.88 171.10 54756.65 88888.00 2013-09-30 21:54:36.375 273 12686.90 171.10 54756.62 88888.00 2013-09-30 21:54:36.500 273 12686.88 171.10 54756.57 88888.00 2013-09-30 21:54:36.625 273 12686.90 171.12 54756.60 88888.00 2013-09-30 21:54:36.750 273 12686.92 171.12 54756.62 88888.00 2013-09-30 21:54:36.875 273 12686.92 171.15 54756.62 88888.00 2013-09-30 21:54:37.000 273 12686.90 171.12 54756.60 88888.00 2013-09-30 21:54:37.125 273 12686.90 171.15 54756.65 88888.00 2013-09-30 21:54:37.250 273 12686.95 171.12 54756.65 88888.00 2013-09-30 21:54:37.375 273 12686.95 171.15 54756.60 88888.00 2013-09-30 21:54:37.500 273 12686.88 171.18 54756.60 88888.00 2013-09-30 21:54:37.625 273 12686.83 171.18 54756.57 88888.00 2013-09-30 21:54:37.750 273 12686.88 171.18 54756.60 88888.00 2013-09-30 21:54:37.875 273 12686.90 171.20 54756.65 88888.00 2013-09-30 21:54:38.000 273 12686.92 171.15 54756.65 88888.00 2013-09-30 21:54:38.125 273 12686.95 171.18 54756.62 88888.00 2013-09-30 21:54:38.250 273 12686.92 171.20 54756.65 88888.00 2013-09-30 21:54:38.375 273 12686.95 171.22 54756.65 88888.00 2013-09-30 21:54:38.500 273 12686.88 171.20 54756.62 88888.00 2013-09-30 21:54:38.625 273 12686.90 171.18 54756.60 88888.00 2013-09-30 21:54:38.750 273 12686.85 171.18 54756.65 88888.00 2013-09-30 21:54:38.875 273 12686.83 171.18 54756.65 88888.00 2013-09-30 21:54:39.000 273 12686.90 171.18 54756.62 88888.00 2013-09-30 21:54:39.125 273 12686.92 171.18 54756.60 88888.00 2013-09-30 21:54:39.250 273 12686.90 171.15 54756.62 88888.00 2013-09-30 21:54:39.375 273 12686.98 171.18 54756.62 88888.00 2013-09-30 21:54:39.500 273 12686.98 171.18 54756.65 88888.00 2013-09-30 21:54:39.625 273 12686.95 171.20 54756.68 88888.00 2013-09-30 21:54:39.750 273 12686.95 171.18 54756.62 88888.00 2013-09-30 21:54:39.875 273 12686.95 171.20 54756.60 88888.00 2013-09-30 21:54:40.000 273 12686.90 171.22 54756.60 88888.00 2013-09-30 21:54:40.125 273 12686.92 171.22 54756.62 88888.00 2013-09-30 21:54:40.250 273 12686.88 171.20 54756.62 88888.00 2013-09-30 21:54:40.375 273 12686.92 171.20 54756.62 88888.00 2013-09-30 21:54:40.500 273 12686.90 171.22 54756.65 88888.00 2013-09-30 21:54:40.625 273 12686.90 171.22 54756.68 88888.00 2013-09-30 21:54:40.750 273 12686.95 171.22 54756.65 88888.00 2013-09-30 21:54:40.875 273 12686.98 171.22 54756.62 88888.00 2013-09-30 21:54:41.000 273 12686.98 171.20 54756.60 88888.00 2013-09-30 21:54:41.125 273 12686.95 171.20 54756.62 88888.00 2013-09-30 21:54:41.250 273 12686.90 171.20 54756.68 88888.00 2013-09-30 21:54:41.375 273 12686.95 171.22 54756.65 88888.00 2013-09-30 21:54:41.500 273 12686.98 171.22 54756.62 88888.00 2013-09-30 21:54:41.625 273 12686.95 171.25 54756.62 88888.00 2013-09-30 21:54:41.750 273 12686.92 171.22 54756.62 88888.00 2013-09-30 21:54:41.875 273 12686.90 171.22 54756.62 88888.00 2013-09-30 21:54:42.000 273 12686.95 171.22 54756.62 88888.00 2013-09-30 21:54:42.125 273 12687.02 171.22 54756.65 88888.00 2013-09-30 21:54:42.250 273 12686.98 171.20 54756.65 88888.00 2013-09-30 21:54:42.375 273 12686.98 171.20 54756.62 88888.00 2013-09-30 21:54:42.500 273 12686.98 171.20 54756.62 88888.00 2013-09-30 21:54:42.625 273 12687.00 171.20 54756.62 88888.00 2013-09-30 21:54:42.750 273 12687.00 171.22 54756.62 88888.00 2013-09-30 21:54:42.875 273 12686.98 171.22 54756.62 88888.00 2013-09-30 21:54:43.000 273 12686.98 171.20 54756.65 88888.00 2013-09-30 21:54:43.125 273 12687.00 171.22 54756.65 88888.00 2013-09-30 21:54:43.250 273 12687.02 171.20 54756.62 88888.00 2013-09-30 21:54:43.375 273 12687.02 171.22 54756.62 88888.00 2013-09-30 21:54:43.500 273 12687.00 171.22 54756.65 88888.00 2013-09-30 21:54:43.625 273 12687.00 171.22 54756.62 88888.00 2013-09-30 21:54:43.750 273 12686.98 171.22 54756.65 88888.00 2013-09-30 21:54:43.875 273 12686.95 171.25 54756.65 88888.00 2013-09-30 21:54:44.000 273 12687.00 171.22 54756.62 88888.00 2013-09-30 21:54:44.125 273 12687.02 171.25 54756.65 88888.00 2013-09-30 21:54:44.250 273 12687.00 171.22 54756.65 88888.00 2013-09-30 21:54:44.375 273 12687.00 171.25 54756.62 88888.00 2013-09-30 21:54:44.500 273 12686.98 171.25 54756.60 88888.00 2013-09-30 21:54:44.625 273 12686.95 171.25 54756.62 88888.00 2013-09-30 21:54:44.750 273 12687.00 171.28 54756.62 88888.00 2013-09-30 21:54:44.875 273 12687.00 171.25 54756.60 88888.00 2013-09-30 21:54:45.000 273 12687.05 171.25 54756.60 88888.00 2013-09-30 21:54:45.125 273 12687.08 171.25 54756.60 88888.00 2013-09-30 21:54:45.250 273 12687.08 171.22 54756.62 88888.00 2013-09-30 21:54:45.375 273 12687.08 171.22 54756.62 88888.00 2013-09-30 21:54:45.500 273 12687.02 171.25 54756.68 88888.00 2013-09-30 21:54:45.625 273 12687.00 171.25 54756.62 88888.00 2013-09-30 21:54:45.750 273 12686.98 171.25 54756.60 88888.00 2013-09-30 21:54:45.875 273 12687.00 171.25 54756.62 88888.00 2013-09-30 21:54:46.000 273 12687.00 171.25 54756.62 88888.00 2013-09-30 21:54:46.125 273 12686.98 171.25 54756.65 88888.00 2013-09-30 21:54:46.250 273 12686.98 171.22 54756.68 88888.00 2013-09-30 21:54:46.375 273 12687.00 171.22 54756.65 88888.00 2013-09-30 21:54:46.500 273 12686.98 171.22 54756.62 88888.00 2013-09-30 21:54:46.625 273 12687.00 171.22 54756.62 88888.00 2013-09-30 21:54:46.750 273 12687.02 171.25 54756.62 88888.00 2013-09-30 21:54:46.875 273 12686.98 171.22 54756.60 88888.00 2013-09-30 21:54:47.000 273 12686.98 171.20 54756.60 88888.00 2013-09-30 21:54:47.125 273 12687.02 171.20 54756.60 88888.00 2013-09-30 21:54:47.250 273 12687.05 171.22 54756.60 88888.00 2013-09-30 21:54:47.375 273 12687.08 171.25 54756.60 88888.00 2013-09-30 21:54:47.500 273 12687.05 171.25 54756.62 88888.00 2013-09-30 21:54:47.625 273 12687.10 171.25 54756.62 88888.00 2013-09-30 21:54:47.750 273 12687.10 171.25 54756.65 88888.00 2013-09-30 21:54:47.875 273 12687.08 171.25 54756.62 88888.00 2013-09-30 21:54:48.000 273 12687.08 171.22 54756.62 88888.00 2013-09-30 21:54:48.125 273 12687.08 171.22 54756.62 88888.00 2013-09-30 21:54:48.250 273 12687.08 171.22 54756.60 88888.00 2013-09-30 21:54:48.375 273 12687.12 171.22 54756.60 88888.00 2013-09-30 21:54:48.500 273 12687.05 171.22 54756.62 88888.00 2013-09-30 21:54:48.625 273 12687.00 171.22 54756.62 88888.00 2013-09-30 21:54:48.750 273 12687.00 171.25 54756.62 88888.00 2013-09-30 21:54:48.875 273 12687.02 171.25 54756.65 88888.00 2013-09-30 21:54:49.000 273 12687.08 171.25 54756.60 88888.00 2013-09-30 21:54:49.125 273 12687.12 171.22 54756.60 88888.00 2013-09-30 21:54:49.250 273 12687.12 171.25 54756.62 88888.00 2013-09-30 21:54:49.375 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:49.500 273 12687.10 171.25 54756.62 88888.00 2013-09-30 21:54:49.625 273 12687.08 171.25 54756.60 88888.00 2013-09-30 21:54:49.750 273 12687.10 171.25 54756.60 88888.00 2013-09-30 21:54:49.875 273 12687.12 171.25 54756.57 88888.00 2013-09-30 21:54:50.000 273 12687.10 171.28 54756.57 88888.00 2013-09-30 21:54:50.125 273 12687.05 171.28 54756.62 88888.00 2013-09-30 21:54:50.250 273 12687.05 171.25 54756.62 88888.00 2013-09-30 21:54:50.375 273 12687.10 171.25 54756.60 88888.00 2013-09-30 21:54:50.500 273 12687.10 171.25 54756.60 88888.00 2013-09-30 21:54:50.625 273 12687.12 171.28 54756.60 88888.00 2013-09-30 21:54:50.750 273 12687.12 171.28 54756.62 88888.00 2013-09-30 21:54:50.875 273 12687.17 171.25 54756.62 88888.00 2013-09-30 21:54:51.000 273 12687.23 171.25 54756.62 88888.00 2013-09-30 21:54:51.125 273 12687.15 171.28 54756.62 88888.00 2013-09-30 21:54:51.250 273 12687.12 171.25 54756.65 88888.00 2013-09-30 21:54:51.375 273 12687.15 171.28 54756.62 88888.00 2013-09-30 21:54:51.500 273 12687.15 171.25 54756.60 88888.00 2013-09-30 21:54:51.625 273 12687.17 171.22 54756.62 88888.00 2013-09-30 21:54:51.750 273 12687.17 171.22 54756.62 88888.00 2013-09-30 21:54:51.875 273 12687.15 171.22 54756.62 88888.00 2013-09-30 21:54:52.000 273 12687.17 171.25 54756.62 88888.00 2013-09-30 21:54:52.125 273 12687.20 171.25 54756.62 88888.00 2013-09-30 21:54:52.250 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:52.375 273 12687.17 171.28 54756.65 88888.00 2013-09-30 21:54:52.500 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:52.625 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:52.750 273 12687.12 171.25 54756.65 88888.00 2013-09-30 21:54:52.875 273 12687.15 171.25 54756.68 88888.00 2013-09-30 21:54:53.000 273 12687.15 171.28 54756.68 88888.00 2013-09-30 21:54:53.125 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:53.250 273 12687.12 171.25 54756.62 88888.00 2013-09-30 21:54:53.375 273 12687.15 171.25 54756.60 88888.00 2013-09-30 21:54:53.500 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:53.625 273 12687.17 171.25 54756.62 88888.00 2013-09-30 21:54:53.750 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:53.875 273 12687.15 171.25 54756.70 88888.00 2013-09-30 21:54:54.000 273 12687.12 171.25 54756.68 88888.00 2013-09-30 21:54:54.125 273 12687.12 171.25 54756.65 88888.00 2013-09-30 21:54:54.250 273 12687.15 171.20 54756.62 88888.00 2013-09-30 21:54:54.375 273 12687.15 171.22 54756.62 88888.00 2013-09-30 21:54:54.500 273 12687.15 171.25 54756.60 88888.00 2013-09-30 21:54:54.625 273 12687.15 171.22 54756.62 88888.00 2013-09-30 21:54:54.750 273 12687.17 171.25 54756.60 88888.00 2013-09-30 21:54:54.875 273 12687.23 171.25 54756.60 88888.00 2013-09-30 21:54:55.000 273 12687.20 171.25 54756.57 88888.00 2013-09-30 21:54:55.125 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:55.250 273 12687.12 171.22 54756.65 88888.00 2013-09-30 21:54:55.375 273 12687.12 171.22 54756.65 88888.00 2013-09-30 21:54:55.500 273 12687.10 171.25 54756.65 88888.00 2013-09-30 21:54:55.625 273 12687.10 171.22 54756.60 88888.00 2013-09-30 21:54:55.750 273 12687.10 171.22 54756.60 88888.00 2013-09-30 21:54:55.875 273 12687.08 171.25 54756.62 88888.00 2013-09-30 21:54:56.000 273 12687.12 171.25 54756.62 88888.00 2013-09-30 21:54:56.125 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:56.250 273 12687.12 171.22 54756.65 88888.00 2013-09-30 21:54:56.375 273 12687.20 171.22 54756.65 88888.00 2013-09-30 21:54:56.500 273 12687.25 171.25 54756.62 88888.00 2013-09-30 21:54:56.625 273 12687.25 171.25 54756.65 88888.00 2013-09-30 21:54:56.750 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:56.875 273 12687.10 171.25 54756.62 88888.00 2013-09-30 21:54:57.000 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:57.125 273 12687.17 171.22 54756.65 88888.00 2013-09-30 21:54:57.250 273 12687.17 171.22 54756.62 88888.00 2013-09-30 21:54:57.375 273 12687.17 171.25 54756.60 88888.00 2013-09-30 21:54:57.500 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:57.625 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:57.750 273 12687.15 171.25 54756.62 88888.00 2013-09-30 21:54:57.875 273 12687.17 171.22 54756.65 88888.00 2013-09-30 21:54:58.000 273 12687.20 171.25 54756.65 88888.00 2013-09-30 21:54:58.125 273 12687.20 171.22 54756.65 88888.00 2013-09-30 21:54:58.250 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:58.375 273 12687.15 171.28 54756.65 88888.00 2013-09-30 21:54:58.500 273 12687.12 171.28 54756.65 88888.00 2013-09-30 21:54:58.625 273 12687.20 171.28 54756.65 88888.00 2013-09-30 21:54:58.750 273 12687.25 171.25 54756.68 88888.00 2013-09-30 21:54:58.875 273 12687.23 171.25 54756.68 88888.00 2013-09-30 21:54:59.000 273 12687.17 171.25 54756.65 88888.00 2013-09-30 21:54:59.125 273 12687.17 171.25 54756.62 88888.00 2013-09-30 21:54:59.250 273 12687.15 171.22 54756.65 88888.00 2013-09-30 21:54:59.375 273 12687.15 171.25 54756.65 88888.00 2013-09-30 21:54:59.500 273 12687.17 171.28 54756.65 88888.00 2013-09-30 21:54:59.625 273 12687.23 171.28 54756.65 88888.00 2013-09-30 21:54:59.750 273 12687.17 171.28 54756.62 88888.00 2013-09-30 21:54:59.875 273 12687.15 171.28 54756.62 88888.00 2013-09-30 21:55:00.000 273 12687.15 171.25 54756.60 88888.00 2013-09-30 21:55:00.125 273 12687.15 171.28 54756.60 88888.00 2013-09-30 21:55:00.250 273 12687.17 171.28 54756.62 88888.00 2013-09-30 21:55:00.375 273 12687.17 171.28 54756.60 88888.00 2013-09-30 21:55:00.500 273 12687.17 171.30 54756.60 88888.00 2013-09-30 21:55:00.625 273 12687.15 171.30 54756.60 88888.00 2013-09-30 21:55:00.750 273 12687.15 171.28 54756.57 88888.00 2013-09-30 21:55:00.875 273 12687.15 171.28 54756.57 88888.00 2013-09-30 21:55:01.000 273 12687.17 171.25 54756.60 88888.00 2013-09-30 21:55:01.125 273 12687.17 171.28 54756.60 88888.00 2013-09-30 21:55:01.250 273 12687.15 171.30 54756.62 88888.00 2013-09-30 21:55:01.375 273 12687.20 171.30 54756.60 88888.00 2013-09-30 21:55:01.500 273 12687.20 171.28 54756.60 88888.00 2013-09-30 21:55:01.625 273 12687.20 171.28 54756.57 88888.00 2013-09-30 21:55:01.750 273 12687.27 171.25 54756.60 88888.00 2013-09-30 21:55:01.875 273 12687.25 171.28 54756.60 88888.00 2013-09-30 21:55:02.000 273 12687.20 171.28 54756.60 88888.00 2013-09-30 21:55:02.125 273 12687.23 171.25 54756.62 88888.00 2013-09-30 21:55:02.250 273 12687.25 171.28 54756.65 88888.00 2013-09-30 21:55:02.375 273 12687.27 171.28 54756.62 88888.00 2013-09-30 21:55:02.500 273 12687.27 171.28 54756.60 88888.00 2013-09-30 21:55:02.625 273 12687.25 171.28 54756.62 88888.00 2013-09-30 21:55:02.750 273 12687.20 171.28 54756.60 88888.00 2013-09-30 21:55:02.875 273 12687.25 171.30 54756.62 88888.00 2013-09-30 21:55:03.000 273 12687.27 171.30 54756.65 88888.00 2013-09-30 21:55:03.125 273 12687.27 171.30 54756.62 88888.00 2013-09-30 21:55:03.250 273 12687.20 171.30 54756.65 88888.00 2013-09-30 21:55:03.375 273 12687.17 171.30 54756.68 88888.00 2013-09-30 21:55:03.500 273 12687.12 171.30 54756.65 88888.00 2013-09-30 21:55:03.625 273 12687.17 171.35 54756.65 88888.00 2013-09-30 21:55:03.750 273 12687.17 171.30 54756.68 88888.00 2013-09-30 21:55:03.875 273 12687.20 171.30 54756.68 88888.00 2013-09-30 21:55:04.000 273 12687.20 171.30 54756.62 88888.00 2013-09-30 21:55:04.125 273 12687.23 171.30 54756.62 88888.00 2013-09-30 21:55:04.250 273 12687.23 171.28 54756.60 88888.00 2013-09-30 21:55:04.375 273 12687.30 171.30 54756.60 88888.00 2013-09-30 21:55:04.500 273 12687.35 171.30 54756.57 88888.00 2013-09-30 21:55:04.625 273 12687.35 171.32 54756.60 88888.00 2013-09-30 21:55:04.750 273 12687.40 171.32 54756.60 88888.00 2013-09-30 21:55:04.875 273 12687.35 171.32 54756.62 88888.00 2013-09-30 21:55:05.000 273 12687.33 171.30 54756.60 88888.00 2013-09-30 21:55:05.125 273 12687.30 171.30 54756.62 88888.00 2013-09-30 21:55:05.250 273 12687.33 171.32 54756.62 88888.00 2013-09-30 21:55:05.375 273 12687.35 171.32 54756.60 88888.00 2013-09-30 21:55:05.500 273 12687.40 171.32 54756.62 88888.00 2013-09-30 21:55:05.625 273 12687.38 171.35 54756.65 88888.00 2013-09-30 21:55:05.750 273 12687.38 171.32 54756.65 88888.00 2013-09-30 21:55:05.875 273 12687.35 171.32 54756.62 88888.00 2013-09-30 21:55:06.000 273 12687.38 171.32 54756.62 88888.00 2013-09-30 21:55:06.125 273 12687.30 171.35 54756.62 88888.00 2013-09-30 21:55:06.250 273 12687.25 171.32 54756.65 88888.00 2013-09-30 21:55:06.375 273 12687.30 171.32 54756.68 88888.00 2013-09-30 21:55:06.500 273 12687.27 171.35 54756.65 88888.00 2013-09-30 21:55:06.625 273 12687.27 171.38 54756.62 88888.00 2013-09-30 21:55:06.750 273 12687.33 171.38 54756.60 88888.00 2013-09-30 21:55:06.875 273 12687.38 171.35 54756.62 88888.00 2013-09-30 21:55:07.000 273 12687.33 171.35 54756.62 88888.00 2013-09-30 21:55:07.125 273 12687.33 171.38 54756.65 88888.00 2013-09-30 21:55:07.250 273 12687.25 171.40 54756.65 88888.00 2013-09-30 21:55:07.375 273 12687.35 171.40 54756.62 88888.00 2013-09-30 21:55:07.500 273 12687.38 171.38 54756.62 88888.00 2013-09-30 21:55:07.625 273 12687.35 171.38 54756.62 88888.00 2013-09-30 21:55:07.750 273 12687.33 171.40 54756.62 88888.00 2013-09-30 21:55:07.875 273 12687.27 171.40 54756.65 88888.00 2013-09-30 21:55:08.000 273 12687.27 171.38 54756.65 88888.00 2013-09-30 21:55:08.125 273 12687.33 171.38 54756.60 88888.00 2013-09-30 21:55:08.250 273 12687.33 171.35 54756.57 88888.00 2013-09-30 21:55:08.375 273 12687.30 171.35 54756.60 88888.00 2013-09-30 21:55:08.500 273 12687.25 171.35 54756.62 88888.00 2013-09-30 21:55:08.625 273 12687.27 171.38 54756.62 88888.00 2013-09-30 21:55:08.750 273 12687.27 171.38 54756.62 88888.00 2013-09-30 21:55:08.875 273 12687.30 171.38 54756.62 88888.00 2013-09-30 21:55:09.000 273 12687.33 171.40 54756.57 88888.00 2013-09-30 21:55:09.125 273 12687.38 171.40 54756.60 88888.00 2013-09-30 21:55:09.250 273 12687.38 171.38 54756.62 88888.00 2013-09-30 21:55:09.375 273 12687.42 171.38 54756.57 88888.00 2013-09-30 21:55:09.500 273 12687.35 171.40 54756.60 88888.00 2013-09-30 21:55:09.625 273 12687.33 171.40 54756.62 88888.00 2013-09-30 21:55:09.750 273 12687.35 171.40 54756.60 88888.00 2013-09-30 21:55:09.875 273 12687.38 171.43 54756.60 88888.00 2013-09-30 21:55:10.000 273 12687.40 171.40 54756.57 88888.00 2013-09-30 21:55:10.125 273 12687.35 171.38 54756.57 88888.00 2013-09-30 21:55:10.250 273 12687.33 171.38 54756.60 88888.00 2013-09-30 21:55:10.375 273 12687.42 171.40 54756.62 88888.00 2013-09-30 21:55:10.500 273 12687.42 171.43 54756.65 88888.00 2013-09-30 21:55:10.625 273 12687.40 171.40 54756.62 88888.00 2013-09-30 21:55:10.750 273 12687.40 171.43 54756.60 88888.00 2013-09-30 21:55:10.875 273 12687.38 171.40 54756.60 88888.00 2013-09-30 21:55:11.000 273 12687.42 171.40 54756.60 88888.00 2013-09-30 21:55:11.125 273 12687.42 171.40 54756.60 88888.00 2013-09-30 21:55:11.250 273 12687.40 171.40 54756.62 88888.00 2013-09-30 21:55:11.375 273 12687.40 171.40 54756.60 88888.00 2013-09-30 21:55:11.500 273 12687.42 171.43 54756.65 88888.00 2013-09-30 21:55:11.625 273 12687.42 171.43 54756.62 88888.00 2013-09-30 21:55:11.750 273 12687.40 171.43 54756.60 88888.00 2013-09-30 21:55:11.875 273 12687.40 171.45 54756.60 88888.00 2013-09-30 21:55:12.000 273 12687.40 171.43 54756.60 88888.00 2013-09-30 21:55:12.125 273 12687.42 171.43 54756.65 88888.00 2013-09-30 21:55:12.250 273 12687.38 171.43 54756.65 88888.00 2013-09-30 21:55:12.375 273 12687.38 171.43 54756.62 88888.00 2013-09-30 21:55:12.500 273 12687.40 171.43 54756.62 88888.00 2013-09-30 21:55:12.625 273 12687.45 171.43 54756.60 88888.00 2013-09-30 21:55:12.750 273 12687.40 171.45 54756.62 88888.00 2013-09-30 21:55:12.875 273 12687.38 171.45 54756.65 88888.00 2013-09-30 21:55:13.000 273 12687.40 171.45 54756.70 88888.00 2013-09-30 21:55:13.125 273 12687.42 171.45 54756.70 88888.00 2013-09-30 21:55:13.250 273 12687.42 171.40 54756.62 88888.00 2013-09-30 21:55:13.375 273 12687.40 171.43 54756.60 88888.00 2013-09-30 21:55:13.500 273 12687.38 171.45 54756.62 88888.00 2013-09-30 21:55:13.625 273 12687.40 171.43 54756.62 88888.00 2013-09-30 21:55:13.750 273 12687.42 171.45 54756.65 88888.00 2013-09-30 21:55:13.875 273 12687.42 171.47 54756.65 88888.00 2013-09-30 21:55:14.000 273 12687.40 171.47 54756.62 88888.00 2013-09-30 21:55:14.125 273 12687.35 171.50 54756.62 88888.00 2013-09-30 21:55:14.250 273 12687.33 171.47 54756.62 88888.00 2013-09-30 21:55:14.375 273 12687.35 171.47 54756.62 88888.00 2013-09-30 21:55:14.500 273 12687.38 171.50 54756.65 88888.00 2013-09-30 21:55:14.625 273 12687.35 171.47 54756.68 88888.00 2013-09-30 21:55:14.750 273 12687.38 171.47 54756.62 88888.00 2013-09-30 21:55:14.875 273 12687.33 171.47 54756.60 88888.00 2013-09-30 21:55:15.000 273 12687.38 171.47 54756.57 88888.00 2013-09-30 21:55:15.125 273 12687.45 171.47 54756.62 88888.00 2013-09-30 21:55:15.250 273 12687.48 171.47 54756.62 88888.00 2013-09-30 21:55:15.375 273 12687.45 171.50 54756.62 88888.00 2013-09-30 21:55:15.500 273 12687.45 171.47 54756.65 88888.00 2013-09-30 21:55:15.625 273 12687.50 171.47 54756.65 88888.00 2013-09-30 21:55:15.750 273 12687.50 171.50 54756.65 88888.00 2013-09-30 21:55:15.875 273 12687.40 171.50 54756.62 88888.00 2013-09-30 21:55:16.000 273 12687.38 171.50 54756.60 88888.00 2013-09-30 21:55:16.125 273 12687.38 171.50 54756.62 88888.00 2013-09-30 21:55:16.250 273 12687.35 171.50 54756.65 88888.00 2013-09-30 21:55:16.375 273 12687.40 171.47 54756.65 88888.00 2013-09-30 21:55:16.500 273 12687.40 171.50 54756.62 88888.00 2013-09-30 21:55:16.625 273 12687.42 171.50 54756.62 88888.00 2013-09-30 21:55:16.750 273 12687.48 171.47 54756.65 88888.00 2013-09-30 21:55:16.875 273 12687.45 171.50 54756.65 88888.00 2013-09-30 21:55:17.000 273 12687.45 171.53 54756.65 88888.00 2013-09-30 21:55:17.125 273 12687.40 171.53 54756.70 88888.00 2013-09-30 21:55:17.250 273 12687.42 171.50 54756.70 88888.00 2013-09-30 21:55:17.375 273 12687.45 171.50 54756.68 88888.00 2013-09-30 21:55:17.500 273 12687.42 171.53 54756.62 88888.00 2013-09-30 21:55:17.625 273 12687.48 171.53 54756.62 88888.00 2013-09-30 21:55:17.750 273 12687.45 171.53 54756.62 88888.00 2013-09-30 21:55:17.875 273 12687.35 171.53 54756.65 88888.00 2013-09-30 21:55:18.000 273 12687.40 171.50 54756.65 88888.00 2013-09-30 21:55:18.125 273 12687.52 171.53 54756.62 88888.00 2013-09-30 21:55:18.250 273 12687.48 171.50 54756.62 88888.00 2013-09-30 21:55:18.375 273 12687.50 171.53 54756.62 88888.00 2013-09-30 21:55:18.500 273 12687.45 171.50 54756.65 88888.00 2013-09-30 21:55:18.625 273 12687.45 171.50 54756.60 88888.00 2013-09-30 21:55:18.750 273 12687.48 171.53 54756.62 88888.00 2013-09-30 21:55:18.875 273 12687.48 171.53 54756.65 88888.00 2013-09-30 21:55:19.000 273 12687.42 171.53 54756.65 88888.00 2013-09-30 21:55:19.125 273 12687.40 171.53 54756.68 88888.00 2013-09-30 21:55:19.250 273 12687.42 171.50 54756.65 88888.00 2013-09-30 21:55:19.375 273 12687.52 171.50 54756.62 88888.00 2013-09-30 21:55:19.500 273 12687.60 171.53 54756.62 88888.00 2013-09-30 21:55:19.625 273 12687.52 171.53 54756.68 88888.00 2013-09-30 21:55:19.750 273 12687.50 171.53 54756.68 88888.00 2013-09-30 21:55:19.875 273 12687.48 171.50 54756.65 88888.00 2013-09-30 21:55:20.000 273 12687.52 171.53 54756.65 88888.00 2013-09-30 21:55:20.125 273 12687.50 171.53 54756.65 88888.00 2013-09-30 21:55:20.250 273 12687.50 171.50 54756.65 88888.00 2013-09-30 21:55:20.375 273 12687.52 171.50 54756.62 88888.00 2013-09-30 21:55:20.500 273 12687.48 171.50 54756.68 88888.00 2013-09-30 21:55:20.625 273 12687.55 171.50 54756.65 88888.00 2013-09-30 21:55:20.750 273 12687.58 171.50 54756.65 88888.00 2013-09-30 21:55:20.875 273 12687.55 171.53 54756.62 88888.00 2013-09-30 21:55:21.000 273 12687.55 171.53 54756.65 88888.00 2013-09-30 21:55:21.125 273 12687.55 171.57 54756.65 88888.00 2013-09-30 21:55:21.250 273 12687.50 171.53 54756.65 88888.00 2013-09-30 21:55:21.375 273 12687.52 171.53 54756.68 88888.00 2013-09-30 21:55:21.500 273 12687.50 171.53 54756.65 88888.00 2013-09-30 21:55:21.625 273 12687.48 171.53 54756.68 88888.00 2013-09-30 21:55:21.750 273 12687.52 171.53 54756.68 88888.00 2013-09-30 21:55:21.875 273 12687.58 171.53 54756.65 88888.00 2013-09-30 21:55:22.000 273 12687.52 171.53 54756.68 88888.00 2013-09-30 21:55:22.125 273 12687.50 171.53 54756.72 88888.00 2013-09-30 21:55:22.250 273 12687.50 171.53 54756.72 88888.00 2013-09-30 21:55:22.375 273 12687.55 171.55 54756.70 88888.00 2013-09-30 21:55:22.500 273 12687.50 171.53 54756.68 88888.00 2013-09-30 21:55:22.625 273 12687.42 171.53 54756.65 88888.00 2013-09-30 21:55:22.750 273 12687.45 171.55 54756.65 88888.00 2013-09-30 21:55:22.875 273 12687.52 171.55 54756.68 88888.00 2013-09-30 21:55:23.000 273 12687.52 171.55 54756.68 88888.00 2013-09-30 21:55:23.125 273 12687.50 171.53 54756.68 88888.00 2013-09-30 21:55:23.250 273 12687.52 171.55 54756.62 88888.00 2013-09-30 21:55:23.375 273 12687.62 171.55 54756.62 88888.00 2013-09-30 21:55:23.500 273 12687.60 171.57 54756.62 88888.00 2013-09-30 21:55:23.625 273 12687.58 171.55 54756.62 88888.00 2013-09-30 21:55:23.750 273 12687.58 171.55 54756.65 88888.00 2013-09-30 21:55:23.875 273 12687.60 171.55 54756.68 88888.00 2013-09-30 21:55:24.000 273 12687.58 171.53 54756.65 88888.00 2013-09-30 21:55:24.125 273 12687.50 171.53 54756.65 88888.00 2013-09-30 21:55:24.250 273 12687.50 171.53 54756.65 88888.00 2013-09-30 21:55:24.375 273 12687.55 171.57 54756.68 88888.00 2013-09-30 21:55:24.500 273 12687.50 171.57 54756.70 88888.00 2013-09-30 21:55:24.625 273 12687.52 171.60 54756.70 88888.00 2013-09-30 21:55:24.750 273 12687.52 171.57 54756.68 88888.00 2013-09-30 21:55:24.875 273 12687.50 171.55 54756.68 88888.00 2013-09-30 21:55:25.000 273 12687.52 171.57 54756.68 88888.00 2013-09-30 21:55:25.125 273 12687.52 171.57 54756.68 88888.00 2013-09-30 21:55:25.250 273 12687.50 171.57 54756.70 88888.00 2013-09-30 21:55:25.375 273 12687.52 171.60 54756.70 88888.00 2013-09-30 21:55:25.500 273 12687.55 171.57 54756.70 88888.00 2013-09-30 21:55:25.625 273 12687.55 171.55 54756.70 88888.00 2013-09-30 21:55:25.750 273 12687.55 171.55 54756.68 88888.00 2013-09-30 21:55:25.875 273 12687.60 171.55 54756.68 88888.00 2013-09-30 21:55:26.000 273 12687.60 171.57 54756.68 88888.00 2013-09-30 21:55:26.125 273 12687.58 171.55 54756.65 88888.00 2013-09-30 21:55:26.250 273 12687.48 171.55 54756.72 88888.00 2013-09-30 21:55:26.375 273 12687.50 171.57 54756.75 88888.00 2013-09-30 21:55:26.500 273 12687.55 171.57 54756.72 88888.00 2013-09-30 21:55:26.625 273 12687.55 171.57 54756.70 88888.00 2013-09-30 21:55:26.750 273 12687.50 171.57 54756.68 88888.00 2013-09-30 21:55:26.875 273 12687.52 171.57 54756.70 88888.00 2013-09-30 21:55:27.000 273 12687.58 171.60 54756.70 88888.00 2013-09-30 21:55:27.125 273 12687.52 171.60 54756.72 88888.00 2013-09-30 21:55:27.250 273 12687.52 171.57 54756.70 88888.00 2013-09-30 21:55:27.375 273 12687.55 171.57 54756.68 88888.00 2013-09-30 21:55:27.500 273 12687.58 171.60 54756.68 88888.00 2013-09-30 21:55:27.625 273 12687.58 171.57 54756.68 88888.00 2013-09-30 21:55:27.750 273 12687.55 171.57 54756.68 88888.00 2013-09-30 21:55:27.875 273 12687.58 171.60 54756.72 88888.00 2013-09-30 21:55:28.000 273 12687.58 171.60 54756.78 88888.00 2013-09-30 21:55:28.125 273 12687.60 171.60 54756.72 88888.00 2013-09-30 21:55:28.250 273 12687.60 171.55 54756.68 88888.00 2013-09-30 21:55:28.375 273 12687.65 171.55 54756.68 88888.00 2013-09-30 21:55:28.500 273 12687.62 171.57 54756.68 88888.00 2013-09-30 21:55:28.625 273 12687.60 171.55 54756.70 88888.00 2013-09-30 21:55:28.750 273 12687.65 171.57 54756.72 88888.00 2013-09-30 21:55:28.875 273 12687.62 171.57 54756.70 88888.00 2013-09-30 21:55:29.000 273 12687.65 171.60 54756.65 88888.00 2013-09-30 21:55:29.125 273 12687.67 171.60 54756.65 88888.00 2013-09-30 21:55:29.250 273 12687.62 171.57 54756.68 88888.00 2013-09-30 21:55:29.375 273 12687.62 171.55 54756.65 88888.00 2013-09-30 21:55:29.500 273 12687.67 171.57 54756.65 88888.00 2013-09-30 21:55:29.625 273 12687.67 171.55 54756.70 88888.00 2013-09-30 21:55:29.750 273 12687.60 171.57 54756.70 88888.00 2013-09-30 21:55:29.875 273 12687.58 171.57 54756.70 88888.00 2013-09-30 21:55:30.000 273 12687.52 171.57 54756.68 88888.00 2013-09-30 21:55:30.125 273 12687.60 171.57 54756.70 88888.00 2013-09-30 21:55:30.250 273 12687.55 171.55 54756.72 88888.00 2013-09-30 21:55:30.375 273 12687.55 171.57 54756.72 88888.00 2013-09-30 21:55:30.500 273 12687.65 171.60 54756.75 88888.00 2013-09-30 21:55:30.625 273 12687.60 171.57 54756.70 88888.00 2013-09-30 21:55:30.750 273 12687.62 171.60 54756.68 88888.00 2013-09-30 21:55:30.875 273 12687.60 171.57 54756.70 88888.00 2013-09-30 21:55:31.000 273 12687.58 171.57 54756.68 88888.00 2013-09-30 21:55:31.125 273 12687.60 171.55 54756.70 88888.00 2013-09-30 21:55:31.250 273 12687.62 171.55 54756.72 88888.00 2013-09-30 21:55:31.375 273 12687.62 171.55 54756.70 88888.00 2013-09-30 21:55:31.500 273 12687.60 171.57 54756.72 88888.00 2013-09-30 21:55:31.625 273 12687.60 171.57 54756.70 88888.00 2013-09-30 21:55:31.750 273 12687.52 171.60 54756.70 88888.00 2013-09-30 21:55:31.875 273 12687.55 171.60 54756.70 88888.00 2013-09-30 21:55:32.000 273 12687.60 171.57 54756.72 88888.00 2013-09-30 21:55:32.125 273 12687.62 171.57 54756.75 88888.00 2013-09-30 21:55:32.250 273 12687.60 171.55 54756.72 88888.00 2013-09-30 21:55:32.375 273 12687.62 171.57 54756.70 88888.00 2013-09-30 21:55:32.500 273 12687.60 171.57 54756.70 88888.00 2013-09-30 21:55:32.625 273 12687.62 171.57 54756.72 88888.00 2013-09-30 21:55:32.750 273 12687.65 171.57 54756.70 88888.00 2013-09-30 21:55:32.875 273 12687.58 171.57 54756.70 88888.00 2013-09-30 21:55:33.000 273 12687.58 171.60 54756.72 88888.00 2013-09-30 21:55:33.125 273 12687.58 171.60 54756.72 88888.00 2013-09-30 21:55:33.250 273 12687.55 171.57 54756.72 88888.00 2013-09-30 21:55:33.375 273 12687.65 171.62 54756.72 88888.00 2013-09-30 21:55:33.500 273 12687.70 171.60 54756.72 88888.00 2013-09-30 21:55:33.625 273 12687.70 171.62 54756.72 88888.00 2013-09-30 21:55:33.750 273 12687.60 171.60 54756.75 88888.00 2013-09-30 21:55:33.875 273 12687.55 171.57 54756.75 88888.00 2013-09-30 21:55:34.000 273 12687.60 171.57 54756.68 88888.00 2013-09-30 21:55:34.125 273 12687.60 171.60 54756.70 88888.00 2013-09-30 21:55:34.250 273 12687.58 171.57 54756.72 88888.00 2013-09-30 21:55:34.375 273 12687.60 171.57 54756.70 88888.00 2013-09-30 21:55:34.500 273 12687.60 171.60 54756.72 88888.00 2013-09-30 21:55:34.625 273 12687.58 171.60 54756.75 88888.00 2013-09-30 21:55:34.750 273 12687.58 171.60 54756.78 88888.00 2013-09-30 21:55:34.875 273 12687.62 171.60 54756.75 88888.00 2013-09-30 21:55:35.000 273 12687.67 171.60 54756.72 88888.00 2013-09-30 21:55:35.125 273 12687.62 171.60 54756.72 88888.00 2013-09-30 21:55:35.250 273 12687.60 171.60 54756.75 88888.00 2013-09-30 21:55:35.375 273 12687.65 171.60 54756.72 88888.00 2013-09-30 21:55:35.500 273 12687.58 171.60 54756.75 88888.00 2013-09-30 21:55:35.625 273 12687.52 171.60 54756.72 88888.00 2013-09-30 21:55:35.750 273 12687.55 171.60 54756.72 88888.00 2013-09-30 21:55:35.875 273 12687.62 171.57 54756.72 88888.00 2013-09-30 21:55:36.000 273 12687.70 171.57 54756.70 88888.00 2013-09-30 21:55:36.125 273 12687.65 171.60 54756.72 88888.00 2013-09-30 21:55:36.250 273 12687.58 171.60 54756.72 88888.00 2013-09-30 21:55:36.375 273 12687.60 171.60 54756.72 88888.00 2013-09-30 21:55:36.500 273 12687.65 171.60 54756.75 88888.00 2013-09-30 21:55:36.625 273 12687.65 171.62 54756.75 88888.00 2013-09-30 21:55:36.750 273 12687.70 171.65 54756.75 88888.00 2013-09-30 21:55:36.875 273 12687.65 171.60 54756.78 88888.00 2013-09-30 21:55:37.000 273 12687.75 171.60 54756.72 88888.00 2013-09-30 21:55:37.125 273 12687.73 171.60 54756.75 88888.00 2013-09-30 21:55:37.250 273 12687.65 171.60 54756.75 88888.00 2013-09-30 21:55:37.375 273 12687.73 171.60 54756.72 88888.00 2013-09-30 21:55:37.500 273 12687.75 171.60 54756.72 88888.00 2013-09-30 21:55:37.625 273 12687.70 171.62 54756.75 88888.00 2013-09-30 21:55:37.750 273 12687.70 171.62 54756.75 88888.00 2013-09-30 21:55:37.875 273 12687.70 171.60 54756.75 88888.00 2013-09-30 21:55:38.000 273 12687.70 171.57 54756.75 88888.00 2013-09-30 21:55:38.125 273 12687.70 171.60 54756.75 88888.00 2013-09-30 21:55:38.250 273 12687.67 171.57 54756.72 88888.00 2013-09-30 21:55:38.375 273 12687.75 171.60 54756.75 88888.00 2013-09-30 21:55:38.500 273 12687.75 171.62 54756.78 88888.00 2013-09-30 21:55:38.625 273 12687.73 171.60 54756.75 88888.00 2013-09-30 21:55:38.750 273 12687.73 171.60 54756.78 88888.00 2013-09-30 21:55:38.875 273 12687.75 171.60 54756.78 88888.00 2013-09-30 21:55:39.000 273 12687.80 171.62 54756.75 88888.00 2013-09-30 21:55:39.125 273 12687.77 171.60 54756.75 88888.00 2013-09-30 21:55:39.250 273 12687.77 171.60 54756.78 88888.00 2013-09-30 21:55:39.375 273 12687.77 171.60 54756.75 88888.00 2013-09-30 21:55:39.500 273 12687.73 171.60 54756.72 88888.00 2013-09-30 21:55:39.625 273 12687.75 171.60 54756.75 88888.00 2013-09-30 21:55:39.750 273 12687.83 171.60 54756.75 88888.00 2013-09-30 21:55:39.875 273 12687.85 171.60 54756.75 88888.00 2013-09-30 21:55:40.000 273 12687.80 171.60 54756.75 88888.00 2013-09-30 21:55:40.125 273 12687.80 171.60 54756.75 88888.00 2013-09-30 21:55:40.250 273 12687.77 171.60 54756.78 88888.00 2013-09-30 21:55:40.375 273 12687.77 171.62 54756.78 88888.00 2013-09-30 21:55:40.500 273 12687.75 171.65 54756.80 88888.00 2013-09-30 21:55:40.625 273 12687.77 171.62 54756.78 88888.00 2013-09-30 21:55:40.750 273 12687.75 171.65 54756.75 88888.00 2013-09-30 21:55:40.875 273 12687.70 171.62 54756.78 88888.00 2013-09-30 21:55:41.000 273 12687.67 171.65 54756.78 88888.00 2013-09-30 21:55:41.125 273 12687.62 171.65 54756.80 88888.00 2013-09-30 21:55:41.250 273 12687.62 171.62 54756.82 88888.00 2013-09-30 21:55:41.375 273 12687.73 171.68 54756.82 88888.00 2013-09-30 21:55:41.500 273 12687.70 171.65 54756.78 88888.00 2013-09-30 21:55:41.625 273 12687.67 171.65 54756.75 88888.00 2013-09-30 21:55:41.750 273 12687.73 171.68 54756.78 88888.00 2013-09-30 21:55:41.875 273 12687.73 171.65 54756.80 88888.00 2013-09-30 21:55:42.000 273 12687.75 171.70 54756.78 88888.00 2013-09-30 21:55:42.125 273 12687.73 171.68 54756.78 88888.00 2013-09-30 21:55:42.250 273 12687.75 171.68 54756.75 88888.00 2013-09-30 21:55:42.375 273 12687.77 171.68 54756.75 88888.00 2013-09-30 21:55:42.500 273 12687.80 171.68 54756.75 88888.00 2013-09-30 21:55:42.625 273 12687.80 171.68 54756.75 88888.00 2013-09-30 21:55:42.750 273 12687.75 171.65 54756.75 88888.00 2013-09-30 21:55:42.875 273 12687.75 171.65 54756.78 88888.00 2013-09-30 21:55:43.000 273 12687.83 171.65 54756.78 88888.00 2013-09-30 21:55:43.125 273 12687.83 171.68 54756.78 88888.00 2013-09-30 21:55:43.250 273 12687.80 171.65 54756.78 88888.00 2013-09-30 21:55:43.375 273 12687.85 171.68 54756.78 88888.00 2013-09-30 21:55:43.500 273 12687.95 171.78 54756.82 88888.00 2013-09-30 21:55:43.625 273 12687.95 171.75 54756.82 88888.00 2013-09-30 21:55:43.750 273 12687.90 171.68 54756.82 88888.00 2013-09-30 21:55:43.875 273 12687.88 171.68 54756.82 88888.00 2013-09-30 21:55:44.000 273 12687.90 171.70 54756.80 88888.00 2013-09-30 21:55:44.125 273 12687.80 171.68 54756.75 88888.00 2013-09-30 21:55:44.250 273 12687.70 171.65 54756.78 88888.00 2013-09-30 21:55:44.375 273 12687.73 171.65 54756.78 88888.00 2013-09-30 21:55:44.500 273 12687.70 171.68 54756.78 88888.00 2013-09-30 21:55:44.625 273 12687.77 171.70 54756.80 88888.00 2013-09-30 21:55:44.750 273 12687.75 171.70 54756.80 88888.00 2013-09-30 21:55:44.875 273 12687.70 171.70 54756.78 88888.00 2013-09-30 21:55:45.000 273 12687.75 171.72 54756.78 88888.00 2013-09-30 21:55:45.125 273 12687.80 171.70 54756.82 88888.00 2013-09-30 21:55:45.250 273 12687.75 171.70 54756.80 88888.00 2013-09-30 21:55:45.375 273 12687.80 171.72 54756.82 88888.00 2013-09-30 21:55:45.500 273 12687.88 171.72 54756.82 88888.00 2013-09-30 21:55:45.625 273 12687.85 171.68 54756.78 88888.00 2013-09-30 21:55:45.750 273 12687.80 171.70 54756.75 88888.00 2013-09-30 21:55:45.875 273 12687.83 171.72 54756.78 88888.00 2013-09-30 21:55:46.000 273 12687.88 171.72 54756.78 88888.00 2013-09-30 21:55:46.125 273 12687.88 171.72 54756.80 88888.00 2013-09-30 21:55:46.250 273 12687.80 171.72 54756.85 88888.00 2013-09-30 21:55:46.375 273 12687.83 171.75 54756.82 88888.00 2013-09-30 21:55:46.500 273 12687.80 171.72 54756.82 88888.00 2013-09-30 21:55:46.625 273 12687.75 171.72 54756.82 88888.00 2013-09-30 21:55:46.750 273 12687.73 171.72 54756.82 88888.00 2013-09-30 21:55:46.875 273 12687.75 171.70 54756.80 88888.00 2013-09-30 21:55:47.000 273 12687.73 171.70 54756.78 88888.00 2013-09-30 21:55:47.125 273 12687.70 171.70 54756.82 88888.00 2013-09-30 21:55:47.250 273 12687.70 171.70 54756.82 88888.00 2013-09-30 21:55:47.375 273 12687.75 171.72 54756.82 88888.00 2013-09-30 21:55:47.500 273 12687.80 171.72 54756.80 88888.00 2013-09-30 21:55:47.625 273 12687.77 171.72 54756.82 88888.00 2013-09-30 21:55:47.750 273 12687.77 171.75 54756.82 88888.00 2013-09-30 21:55:47.875 273 12687.75 171.78 54756.82 88888.00 2013-09-30 21:55:48.000 273 12687.75 171.75 54756.82 88888.00 2013-09-30 21:55:48.125 273 12687.70 171.75 54756.80 88888.00 2013-09-30 21:55:48.250 273 12687.70 171.72 54756.82 88888.00 2013-09-30 21:55:48.375 273 12687.75 171.75 54756.80 88888.00 2013-09-30 21:55:48.500 273 12687.80 171.78 54756.80 88888.00 2013-09-30 21:55:48.625 273 12687.80 171.78 54756.82 88888.00 2013-09-30 21:55:48.750 273 12687.75 171.75 54756.82 88888.00 2013-09-30 21:55:48.875 273 12687.75 171.75 54756.80 88888.00 2013-09-30 21:55:49.000 273 12687.77 171.75 54756.80 88888.00 2013-09-30 21:55:49.125 273 12687.80 171.75 54756.80 88888.00 2013-09-30 21:55:49.250 273 12687.75 171.72 54756.80 88888.00 2013-09-30 21:55:49.375 273 12687.75 171.78 54756.82 88888.00 2013-09-30 21:55:49.500 273 12687.73 171.78 54756.80 88888.00 2013-09-30 21:55:49.625 273 12687.73 171.78 54756.82 88888.00 2013-09-30 21:55:49.750 273 12687.77 171.78 54756.82 88888.00 2013-09-30 21:55:49.875 273 12687.77 171.78 54756.82 88888.00 2013-09-30 21:55:50.000 273 12687.70 171.80 54756.82 88888.00 2013-09-30 21:55:50.125 273 12687.67 171.80 54756.82 88888.00 2013-09-30 21:55:50.250 273 12687.70 171.75 54756.82 88888.00 2013-09-30 21:55:50.375 273 12687.77 171.80 54756.82 88888.00 2013-09-30 21:55:50.500 273 12687.75 171.78 54756.85 88888.00 2013-09-30 21:55:50.625 273 12687.73 171.78 54756.85 88888.00 2013-09-30 21:55:50.750 273 12687.65 171.75 54756.82 88888.00 2013-09-30 21:55:50.875 273 12687.73 171.78 54756.82 88888.00 2013-09-30 21:55:51.000 273 12687.73 171.78 54756.82 88888.00 2013-09-30 21:55:51.125 273 12687.77 171.78 54756.82 88888.00 2013-09-30 21:55:51.250 273 12687.83 171.75 54756.85 88888.00 2013-09-30 21:55:51.375 273 12687.83 171.75 54756.82 88888.00 2013-09-30 21:55:51.500 273 12687.83 171.78 54756.82 88888.00 2013-09-30 21:55:51.625 273 12687.85 171.78 54756.80 88888.00 2013-09-30 21:55:51.750 273 12687.83 171.78 54756.82 88888.00 2013-09-30 21:55:51.875 273 12687.85 171.80 54756.82 88888.00 2013-09-30 21:55:52.000 273 12687.83 171.80 54756.82 88888.00 2013-09-30 21:55:52.125 273 12687.80 171.80 54756.85 88888.00 2013-09-30 21:55:52.250 273 12687.83 171.78 54756.85 88888.00 2013-09-30 21:55:52.375 273 12687.85 171.80 54756.82 88888.00 2013-09-30 21:55:52.500 273 12687.88 171.82 54756.80 88888.00 2013-09-30 21:55:52.625 273 12687.80 171.80 54756.80 88888.00 2013-09-30 21:55:52.750 273 12687.77 171.82 54756.82 88888.00 2013-09-30 21:55:52.875 273 12687.88 171.82 54756.82 88888.00 2013-09-30 21:55:53.000 273 12687.85 171.82 54756.82 88888.00 2013-09-30 21:55:53.125 273 12687.75 171.82 54756.82 88888.00 2013-09-30 21:55:53.250 273 12687.70 171.82 54756.82 88888.00 2013-09-30 21:55:53.375 273 12687.75 171.82 54756.82 88888.00 2013-09-30 21:55:53.500 273 12687.70 171.85 54756.85 88888.00 2013-09-30 21:55:53.625 273 12687.70 171.85 54756.85 88888.00 2013-09-30 21:55:53.750 273 12687.75 171.85 54756.82 88888.00 2013-09-30 21:55:53.875 273 12687.83 171.82 54756.88 88888.00 2013-09-30 21:55:54.000 273 12687.80 171.82 54756.88 88888.00 2013-09-30 21:55:54.125 273 12687.75 171.82 54756.88 88888.00 2013-09-30 21:55:54.250 273 12687.73 171.82 54756.88 88888.00 2013-09-30 21:55:54.375 273 12687.80 171.80 54756.85 88888.00 2013-09-30 21:55:54.500 273 12687.88 171.80 54756.85 88888.00 2013-09-30 21:55:54.625 273 12687.85 171.82 54756.85 88888.00 2013-09-30 21:55:54.750 273 12687.77 171.85 54756.88 88888.00 2013-09-30 21:55:54.875 273 12687.77 171.85 54756.82 88888.00 2013-09-30 21:55:55.000 273 12687.73 171.85 54756.85 88888.00 2013-09-30 21:55:55.125 273 12687.65 171.88 54756.85 88888.00 2013-09-30 21:55:55.250 273 12687.60 171.85 54756.85 88888.00 2013-09-30 21:55:55.375 273 12687.65 171.85 54756.85 88888.00 2013-09-30 21:55:55.500 273 12687.73 171.88 54756.90 88888.00 2013-09-30 21:55:55.625 273 12687.77 171.85 54756.90 88888.00 2013-09-30 21:55:55.750 273 12687.77 171.85 54756.85 88888.00 2013-09-30 21:55:55.875 273 12687.77 171.85 54756.85 88888.00 2013-09-30 21:55:56.000 273 12687.75 171.85 54756.85 88888.00 2013-09-30 21:55:56.125 273 12687.75 171.88 54756.88 88888.00 2013-09-30 21:55:56.250 273 12687.73 171.85 54756.88 88888.00 2013-09-30 21:55:56.375 273 12687.75 171.85 54756.90 88888.00 2013-09-30 21:55:56.500 273 12687.75 171.85 54756.88 88888.00 2013-09-30 21:55:56.625 273 12687.77 171.88 54756.88 88888.00 2013-09-30 21:55:56.750 273 12687.75 171.90 54756.88 88888.00 2013-09-30 21:55:56.875 273 12687.67 171.85 54756.88 88888.00 2013-09-30 21:55:57.000 273 12687.60 171.85 54756.88 88888.00 2013-09-30 21:55:57.125 273 12687.60 171.85 54756.88 88888.00 2013-09-30 21:55:57.250 273 12687.65 171.85 54756.88 88888.00 2013-09-30 21:55:57.375 273 12687.67 171.88 54756.85 88888.00 2013-09-30 21:55:57.500 273 12687.70 171.85 54756.88 88888.00 2013-09-30 21:55:57.625 273 12687.67 171.88 54756.88 88888.00 2013-09-30 21:55:57.750 273 12687.75 171.85 54756.88 88888.00 2013-09-30 21:55:57.875 273 12687.77 171.85 54756.93 88888.00 2013-09-30 21:55:58.000 273 12687.75 171.82 54756.93 88888.00 2013-09-30 21:55:58.125 273 12687.70 171.85 54756.90 88888.00 2013-09-30 21:55:58.250 273 12687.70 171.85 54756.90 88888.00 2013-09-30 21:55:58.375 273 12687.80 171.88 54756.90 88888.00 2013-09-30 21:55:58.500 273 12687.83 171.85 54756.90 88888.00 2013-09-30 21:55:58.625 273 12687.80 171.88 54756.90 88888.00 2013-09-30 21:55:58.750 273 12687.80 171.85 54756.93 88888.00 2013-09-30 21:55:58.875 273 12687.80 171.85 54756.90 88888.00 2013-09-30 21:55:59.000 273 12687.77 171.85 54756.88 88888.00 2013-09-30 21:55:59.125 273 12687.77 171.85 54756.90 88888.00 2013-09-30 21:55:59.250 273 12687.73 171.85 54756.88 88888.00 2013-09-30 21:55:59.375 273 12687.80 171.88 54756.88 88888.00 2013-09-30 21:55:59.500 273 12687.77 171.85 54756.88 88888.00 2013-09-30 21:55:59.625 273 12687.77 171.85 54756.93 88888.00 2013-09-30 21:55:59.750 273 12687.80 171.85 54756.93 88888.00 2013-09-30 21:55:59.875 273 12687.80 171.82 54756.93 88888.00 2013-09-30 21:56:00.000 273 12687.80 171.82 54756.90 88888.00 2013-09-30 21:56:00.125 273 12687.75 171.82 54756.90 88888.00 2013-09-30 21:56:00.250 273 12687.70 171.85 54756.90 88888.00 2013-09-30 21:56:00.375 273 12687.77 171.88 54756.90 88888.00 2013-09-30 21:56:00.500 273 12687.85 171.90 54756.95 88888.00 2013-09-30 21:56:00.625 273 12687.83 171.90 54756.97 88888.00 2013-09-30 21:56:00.750 273 12687.75 171.90 54756.93 88888.00 2013-09-30 21:56:00.875 273 12687.77 171.88 54756.93 88888.00 2013-09-30 21:56:01.000 273 12687.80 171.88 54756.88 88888.00 2013-09-30 21:56:01.125 273 12687.75 171.88 54756.90 88888.00 2013-09-30 21:56:01.250 273 12687.70 171.85 54756.93 88888.00 2013-09-30 21:56:01.375 273 12687.75 171.85 54756.93 88888.00 2013-09-30 21:56:01.500 273 12687.75 171.88 54756.90 88888.00 2013-09-30 21:56:01.625 273 12687.73 171.85 54756.88 88888.00 2013-09-30 21:56:01.750 273 12687.70 171.88 54756.90 88888.00 2013-09-30 21:56:01.875 273 12687.70 171.88 54756.90 88888.00 2013-09-30 21:56:02.000 273 12687.75 171.85 54756.90 88888.00 2013-09-30 21:56:02.125 273 12687.83 171.85 54756.93 88888.00 2013-09-30 21:56:02.250 273 12687.83 171.85 54756.93 88888.00 2013-09-30 21:56:02.375 273 12687.83 171.88 54756.90 88888.00 2013-09-30 21:56:02.500 273 12687.80 171.85 54756.90 88888.00 2013-09-30 21:56:02.625 273 12687.85 171.85 54756.93 88888.00 2013-09-30 21:56:02.750 273 12687.88 171.88 54756.90 88888.00 2013-09-30 21:56:02.875 273 12687.88 171.88 54756.90 88888.00 2013-09-30 21:56:03.000 273 12687.83 171.85 54756.93 88888.00 2013-09-30 21:56:03.125 273 12687.80 171.88 54756.95 88888.00 2013-09-30 21:56:03.250 273 12687.77 171.85 54756.93 88888.00 2013-09-30 21:56:03.375 273 12687.77 171.88 54756.93 88888.00 2013-09-30 21:56:03.500 273 12687.75 171.88 54756.95 88888.00 2013-09-30 21:56:03.625 273 12687.73 171.90 54756.95 88888.00 2013-09-30 21:56:03.750 273 12687.75 171.88 54756.95 88888.00 2013-09-30 21:56:03.875 273 12687.80 171.85 54756.97 88888.00 2013-09-30 21:56:04.000 273 12687.80 171.88 54756.95 88888.00 2013-09-30 21:56:04.125 273 12687.77 171.88 54756.95 88888.00 2013-09-30 21:56:04.250 273 12687.77 171.85 54756.95 88888.00 2013-09-30 21:56:04.375 273 12687.83 171.90 54756.97 88888.00 2013-09-30 21:56:04.500 273 12687.83 171.88 54756.97 88888.00 2013-09-30 21:56:04.625 273 12687.85 171.88 54756.97 88888.00 2013-09-30 21:56:04.750 273 12687.83 171.88 54756.97 88888.00 2013-09-30 21:56:04.875 273 12687.80 171.90 54756.95 88888.00 2013-09-30 21:56:05.000 273 12687.80 171.90 54756.93 88888.00 2013-09-30 21:56:05.125 273 12687.75 171.90 54756.93 88888.00 2013-09-30 21:56:05.250 273 12687.70 171.85 54756.95 88888.00 2013-09-30 21:56:05.375 273 12687.75 171.88 54756.95 88888.00 2013-09-30 21:56:05.500 273 12687.83 171.90 54756.97 88888.00 2013-09-30 21:56:05.625 273 12687.83 171.90 54757.00 88888.00 2013-09-30 21:56:05.750 273 12687.73 171.88 54756.93 88888.00 2013-09-30 21:56:05.875 273 12687.70 171.88 54756.90 88888.00 2013-09-30 21:56:06.000 273 12687.75 171.88 54756.90 88888.00 2013-09-30 21:56:06.125 273 12687.80 171.88 54756.93 88888.00 2013-09-30 21:56:06.250 273 12687.75 171.88 54756.93 88888.00 2013-09-30 21:56:06.375 273 12687.80 171.90 54756.93 88888.00 2013-09-30 21:56:06.500 273 12687.85 171.88 54756.90 88888.00 2013-09-30 21:56:06.625 273 12687.88 171.88 54756.90 88888.00 2013-09-30 21:56:06.750 273 12687.83 171.88 54756.93 88888.00 2013-09-30 21:56:06.875 273 12687.77 171.88 54756.95 88888.00 2013-09-30 21:56:07.000 273 12687.77 171.88 54756.93 88888.00 2013-09-30 21:56:07.125 273 12687.73 171.88 54756.95 88888.00 2013-09-30 21:56:07.250 273 12687.75 171.85 54756.95 88888.00 2013-09-30 21:56:07.375 273 12687.80 171.85 54756.93 88888.00 2013-09-30 21:56:07.500 273 12687.80 171.85 54756.93 88888.00 2013-09-30 21:56:07.625 273 12687.83 171.90 54756.93 88888.00 2013-09-30 21:56:07.750 273 12687.80 171.88 54756.93 88888.00 2013-09-30 21:56:07.875 273 12687.80 171.88 54756.93 88888.00 2013-09-30 21:56:08.000 273 12687.77 171.85 54756.95 88888.00 2013-09-30 21:56:08.125 273 12687.77 171.88 54756.97 88888.00 2013-09-30 21:56:08.250 273 12687.77 171.88 54756.95 88888.00 2013-09-30 21:56:08.375 273 12687.77 171.88 54756.95 88888.00 2013-09-30 21:56:08.500 273 12687.80 171.88 54756.93 88888.00 2013-09-30 21:56:08.625 273 12687.85 171.85 54756.93 88888.00 2013-09-30 21:56:08.750 273 12687.77 171.85 54756.95 88888.00 2013-09-30 21:56:08.875 273 12687.75 171.85 54756.97 88888.00 2013-09-30 21:56:09.000 273 12687.85 171.85 54756.95 88888.00 2013-09-30 21:56:09.125 273 12687.88 171.85 54756.93 88888.00 2013-09-30 21:56:09.250 273 12687.75 171.82 54756.95 88888.00 2013-09-30 21:56:09.375 273 12687.73 171.88 54756.95 88888.00 2013-09-30 21:56:09.500 273 12687.77 171.88 54756.95 88888.00 2013-09-30 21:56:09.625 273 12687.80 171.88 54756.97 88888.00 2013-09-30 21:56:09.750 273 12687.75 171.85 54756.95 88888.00 2013-09-30 21:56:09.875 273 12687.77 171.85 54756.93 88888.00 2013-09-30 21:56:10.000 273 12687.80 171.85 54756.93 88888.00 2013-09-30 21:56:10.125 273 12687.83 171.85 54756.90 88888.00 2013-09-30 21:56:10.250 273 12687.83 171.85 54756.90 88888.00 2013-09-30 21:56:10.375 273 12687.90 171.88 54756.93 88888.00 2013-09-30 21:56:10.500 273 12687.95 171.88 54756.93 88888.00 2013-09-30 21:56:10.625 273 12688.00 171.88 54756.93 88888.00 2013-09-30 21:56:10.750 273 12687.95 171.88 54756.93 88888.00 2013-09-30 21:56:10.875 273 12687.85 171.88 54756.95 88888.00 2013-09-30 21:56:11.000 273 12687.80 171.85 54756.95 88888.00 2013-09-30 21:56:11.125 273 12687.75 171.88 54756.95 88888.00 2013-09-30 21:56:11.250 273 12687.70 171.88 54756.97 88888.00 2013-09-30 21:56:11.375 273 12687.77 171.90 54756.97 88888.00 2013-09-30 21:56:11.500 273 12687.80 171.88 54756.95 88888.00 2013-09-30 21:56:11.625 273 12687.80 171.85 54756.95 88888.00 2013-09-30 21:56:11.750 273 12687.80 171.85 54756.93 88888.00 2013-09-30 21:56:11.875 273 12687.75 171.85 54756.93 88888.00 2013-09-30 21:56:12.000 273 12687.77 171.85 54756.95 88888.00 2013-09-30 21:56:12.125 273 12687.80 171.88 54756.97 88888.00 2013-09-30 21:56:12.250 273 12687.80 171.85 54756.97 88888.00 2013-09-30 21:56:12.375 273 12687.85 171.85 54756.97 88888.00 2013-09-30 21:56:12.500 273 12687.85 171.88 54756.97 88888.00 2013-09-30 21:56:12.625 273 12687.77 171.88 54756.97 88888.00 2013-09-30 21:56:12.750 273 12687.73 171.90 54756.97 88888.00 2013-09-30 21:56:12.875 273 12687.70 171.90 54756.97 88888.00 2013-09-30 21:56:13.000 273 12687.75 171.88 54757.00 88888.00 2013-09-30 21:56:13.125 273 12687.75 171.85 54756.97 88888.00 2013-09-30 21:56:13.250 273 12687.75 171.85 54756.97 88888.00 2013-09-30 21:56:13.375 273 12687.80 171.88 54756.97 88888.00 2013-09-30 21:56:13.500 273 12687.80 171.88 54756.97 88888.00 2013-09-30 21:56:13.625 273 12687.80 171.85 54756.95 88888.00 2013-09-30 21:56:13.750 273 12687.80 171.85 54757.00 88888.00 2013-09-30 21:56:13.875 273 12687.80 171.88 54757.03 88888.00 2013-09-30 21:56:14.000 273 12687.70 171.90 54757.00 88888.00 2013-09-30 21:56:14.125 273 12687.65 171.90 54757.00 88888.00 2013-09-30 21:56:14.250 273 12687.70 171.85 54757.03 88888.00 2013-09-30 21:56:14.375 273 12687.77 171.88 54757.03 88888.00 2013-09-30 21:56:14.500 273 12687.75 171.88 54757.03 88888.00 2013-09-30 21:56:14.625 273 12687.77 171.88 54757.07 88888.00 2013-09-30 21:56:14.750 273 12687.83 171.88 54757.05 88888.00 2013-09-30 21:56:14.875 273 12687.83 171.90 54757.00 88888.00 2013-09-30 21:56:15.000 273 12687.85 171.88 54756.95 88888.00 2013-09-30 21:56:15.125 273 12687.80 171.88 54757.00 88888.00 2013-09-30 21:56:15.250 273 12687.75 171.88 54757.00 88888.00 2013-09-30 21:56:15.375 273 12687.80 171.90 54757.00 88888.00 2013-09-30 21:56:15.500 273 12687.83 171.90 54757.03 88888.00 2013-09-30 21:56:15.625 273 12687.83 171.88 54757.00 88888.00 2013-09-30 21:56:15.750 273 12687.80 171.90 54757.00 88888.00 2013-09-30 21:56:15.875 273 12687.80 171.90 54757.00 88888.00 2013-09-30 21:56:16.000 273 12687.77 171.90 54756.97 88888.00 2013-09-30 21:56:16.125 273 12687.73 171.90 54757.00 88888.00 2013-09-30 21:56:16.250 273 12687.75 171.88 54757.05 88888.00 2013-09-30 21:56:16.375 273 12687.75 171.88 54757.03 88888.00 2013-09-30 21:56:16.500 273 12687.73 171.88 54757.03 88888.00 2013-09-30 21:56:16.625 273 12687.80 171.88 54757.00 88888.00 2013-09-30 21:56:16.750 273 12687.80 171.88 54757.03 88888.00 2013-09-30 21:56:16.875 273 12687.77 171.90 54757.03 88888.00 2013-09-30 21:56:17.000 273 12687.80 171.90 54757.00 88888.00 2013-09-30 21:56:17.125 273 12687.85 171.88 54757.03 88888.00 2013-09-30 21:56:17.250 273 12687.85 171.88 54757.03 88888.00 2013-09-30 21:56:17.375 273 12687.90 171.88 54757.03 88888.00 2013-09-30 21:56:17.500 273 12687.88 171.88 54757.03 88888.00 2013-09-30 21:56:17.625 273 12687.85 171.85 54757.03 88888.00 2013-09-30 21:56:17.750 273 12687.85 171.88 54757.03 88888.00 2013-09-30 21:56:17.875 273 12687.90 171.90 54757.00 88888.00 2013-09-30 21:56:18.000 273 12687.90 171.90 54757.03 88888.00 2013-09-30 21:56:18.125 273 12687.85 171.90 54757.00 88888.00 2013-09-30 21:56:18.250 273 12687.83 171.90 54757.03 88888.00 2013-09-30 21:56:18.375 273 12687.88 171.93 54757.03 88888.00 2013-09-30 21:56:18.500 273 12687.90 171.90 54757.03 88888.00 2013-09-30 21:56:18.625 273 12687.88 171.90 54757.00 88888.00 2013-09-30 21:56:18.750 273 12687.88 171.90 54757.00 88888.00 2013-09-30 21:56:18.875 273 12687.90 171.88 54757.03 88888.00 2013-09-30 21:56:19.000 273 12687.90 171.90 54757.00 88888.00 2013-09-30 21:56:19.125 273 12687.85 171.93 54757.03 88888.00 2013-09-30 21:56:19.250 273 12687.88 171.90 54757.03 88888.00 2013-09-30 21:56:19.375 273 12687.92 171.90 54757.00 88888.00 2013-09-30 21:56:19.500 273 12687.98 171.93 54757.03 88888.00 2013-09-30 21:56:19.625 273 12687.98 171.88 54757.05 88888.00 2013-09-30 21:56:19.750 273 12687.92 171.88 54757.03 88888.00 2013-09-30 21:56:19.875 273 12687.88 171.88 54757.00 88888.00 2013-09-30 21:56:20.000 273 12687.85 171.88 54756.97 88888.00 2013-09-30 21:56:20.125 273 12687.90 171.88 54757.03 88888.00 2013-09-30 21:56:20.250 273 12687.95 171.88 54757.00 88888.00 2013-09-30 21:56:20.375 273 12687.95 171.90 54757.03 88888.00 2013-09-30 21:56:20.500 273 12687.88 171.88 54757.05 88888.00 2013-09-30 21:56:20.625 273 12687.83 171.88 54757.03 88888.00 2013-09-30 21:56:20.750 273 12687.88 171.88 54757.03 88888.00 2013-09-30 21:56:20.875 273 12687.98 171.88 54757.03 88888.00 2013-09-30 21:56:21.000 273 12687.98 171.88 54757.00 88888.00 2013-09-30 21:56:21.125 273 12687.95 171.88 54757.00 88888.00 2013-09-30 21:56:21.250 273 12687.90 171.85 54757.05 88888.00 2013-09-30 21:56:21.375 273 12687.90 171.88 54757.07 88888.00 2013-09-30 21:56:21.500 273 12687.90 171.88 54757.05 88888.00 2013-09-30 21:56:21.625 273 12687.85 171.88 54757.05 88888.00 2013-09-30 21:56:21.750 273 12687.85 171.88 54757.05 88888.00 2013-09-30 21:56:21.875 273 12687.85 171.90 54757.05 88888.00 2013-09-30 21:56:22.000 273 12687.85 171.88 54757.05 88888.00 2013-09-30 21:56:22.125 273 12687.77 171.88 54757.07 88888.00 2013-09-30 21:56:22.250 273 12687.80 171.88 54757.05 88888.00 2013-09-30 21:56:22.375 273 12687.85 171.88 54757.03 88888.00 2013-09-30 21:56:22.500 273 12687.88 171.85 54757.03 88888.00 2013-09-30 21:56:22.625 273 12687.90 171.88 54757.05 88888.00 2013-09-30 21:56:22.750 273 12687.92 171.88 54757.03 88888.00 2013-09-30 21:56:22.875 273 12687.90 171.88 54757.05 88888.00 2013-09-30 21:56:23.000 273 12687.88 171.88 54757.07 88888.00 2013-09-30 21:56:23.125 273 12687.83 171.88 54757.05 88888.00 2013-09-30 21:56:23.250 273 12687.77 171.85 54757.05 88888.00 2013-09-30 21:56:23.375 273 12687.77 171.85 54757.05 88888.00 2013-09-30 21:56:23.500 273 12687.83 171.88 54757.07 88888.00 2013-09-30 21:56:23.625 273 12687.85 171.85 54757.03 88888.00 2013-09-30 21:56:23.750 273 12687.85 171.85 54757.03 88888.00 2013-09-30 21:56:23.875 273 12687.85 171.88 54757.05 88888.00 2013-09-30 21:56:24.000 273 12687.83 171.85 54757.05 88888.00 2013-09-30 21:56:24.125 273 12687.80 171.82 54757.07 88888.00 2013-09-30 21:56:24.250 273 12687.77 171.80 54757.05 88888.00 2013-09-30 21:56:24.375 273 12687.80 171.82 54757.07 88888.00 2013-09-30 21:56:24.500 273 12687.85 171.85 54757.05 88888.00 2013-09-30 21:56:24.625 273 12687.90 171.85 54757.05 88888.00 2013-09-30 21:56:24.750 273 12687.90 171.85 54757.05 88888.00 2013-09-30 21:56:24.875 273 12687.88 171.85 54757.07 88888.00 2013-09-30 21:56:25.000 273 12687.88 171.85 54757.05 88888.00 2013-09-30 21:56:25.125 273 12687.88 171.85 54757.05 88888.00 2013-09-30 21:56:25.250 273 12687.83 171.85 54757.05 88888.00 2013-09-30 21:56:25.375 273 12687.80 171.85 54757.05 88888.00 2013-09-30 21:56:25.500 273 12687.83 171.85 54757.10 88888.00 2013-09-30 21:56:25.625 273 12687.85 171.82 54757.10 88888.00 2013-09-30 21:56:25.750 273 12687.90 171.88 54757.07 88888.00 2013-09-30 21:56:25.875 273 12687.90 171.85 54757.07 88888.00 2013-09-30 21:56:26.000 273 12687.92 171.82 54757.07 88888.00 2013-09-30 21:56:26.125 273 12687.95 171.85 54757.07 88888.00 2013-09-30 21:56:26.250 273 12687.90 171.82 54757.10 88888.00 2013-09-30 21:56:26.375 273 12687.85 171.85 54757.10 88888.00 2013-09-30 21:56:26.500 273 12687.85 171.85 54757.07 88888.00 2013-09-30 21:56:26.625 273 12687.83 171.85 54757.05 88888.00 2013-09-30 21:56:26.750 273 12687.75 171.85 54757.07 88888.00 2013-09-30 21:56:26.875 273 12687.77 171.85 54757.10 88888.00 2013-09-30 21:56:27.000 273 12687.83 171.85 54757.10 88888.00 2013-09-30 21:56:27.125 273 12687.85 171.85 54757.10 88888.00 2013-09-30 21:56:27.250 273 12687.77 171.82 54757.10 88888.00 2013-09-30 21:56:27.375 273 12687.80 171.85 54757.07 88888.00 2013-09-30 21:56:27.500 273 12687.80 171.85 54757.07 88888.00 2013-09-30 21:56:27.625 273 12687.88 171.85 54757.10 88888.00 2013-09-30 21:56:27.750 273 12687.85 171.82 54757.10 88888.00 2013-09-30 21:56:27.875 273 12687.83 171.82 54757.10 88888.00 2013-09-30 21:56:28.000 273 12687.83 171.85 54757.10 88888.00 2013-09-30 21:56:28.125 273 12687.80 171.82 54757.07 88888.00 2013-09-30 21:56:28.250 273 12687.75 171.80 54757.10 88888.00 2013-09-30 21:56:28.375 273 12687.85 171.82 54757.07 88888.00 2013-09-30 21:56:28.500 273 12687.90 171.85 54757.10 88888.00 2013-09-30 21:56:28.625 273 12687.92 171.85 54757.07 88888.00 2013-09-30 21:56:28.750 273 12687.92 171.85 54757.07 88888.00 2013-09-30 21:56:28.875 273 12687.92 171.85 54757.12 88888.00 2013-09-30 21:56:29.000 273 12687.90 171.82 54757.10 88888.00 2013-09-30 21:56:29.125 273 12687.83 171.80 54757.07 88888.00 2013-09-30 21:56:29.250 273 12687.80 171.80 54757.07 88888.00 2013-09-30 21:56:29.375 273 12687.88 171.82 54757.07 88888.00 2013-09-30 21:56:29.500 273 12687.85 171.82 54757.07 88888.00 2013-09-30 21:56:29.625 273 12687.85 171.82 54757.07 88888.00 2013-09-30 21:56:29.750 273 12687.88 171.82 54757.07 88888.00 2013-09-30 21:56:29.875 273 12687.92 171.82 54757.07 88888.00 2013-09-30 21:56:30.000 273 12687.98 171.82 54757.05 88888.00 2013-09-30 21:56:30.125 273 12687.95 171.80 54757.05 88888.00 2013-09-30 21:56:30.250 273 12687.92 171.78 54757.05 88888.00 2013-09-30 21:56:30.375 273 12687.92 171.80 54757.05 88888.00 2013-09-30 21:56:30.500 273 12687.88 171.82 54757.07 88888.00 2013-09-30 21:56:30.625 273 12687.85 171.82 54757.10 88888.00 2013-09-30 21:56:30.750 273 12687.88 171.82 54757.07 88888.00 2013-09-30 21:56:30.875 273 12687.90 171.80 54757.07 88888.00 2013-09-30 21:56:31.000 273 12687.88 171.80 54757.07 88888.00 2013-09-30 21:56:31.125 273 12687.80 171.78 54757.10 88888.00 2013-09-30 21:56:31.250 273 12687.75 171.78 54757.10 88888.00 2013-09-30 21:56:31.375 273 12687.85 171.80 54757.12 88888.00 2013-09-30 21:56:31.500 273 12687.88 171.80 54757.12 88888.00 2013-09-30 21:56:31.625 273 12687.85 171.80 54757.10 88888.00 2013-09-30 21:56:31.750 273 12687.83 171.80 54757.07 88888.00 2013-09-30 21:56:31.875 273 12687.83 171.78 54757.10 88888.00 2013-09-30 21:56:32.000 273 12687.90 171.80 54757.10 88888.00 2013-09-30 21:56:32.125 273 12688.00 171.78 54757.15 88888.00 2013-09-30 21:56:32.250 273 12687.98 171.75 54757.12 88888.00 2013-09-30 21:56:32.375 273 12687.95 171.75 54757.12 88888.00 2013-09-30 21:56:32.500 273 12687.92 171.78 54757.10 88888.00 2013-09-30 21:56:32.625 273 12687.92 171.78 54757.10 88888.00 2013-09-30 21:56:32.750 273 12687.83 171.78 54757.10 88888.00 2013-09-30 21:56:32.875 273 12687.77 171.78 54757.12 88888.00 2013-09-30 21:56:33.000 273 12687.77 171.78 54757.18 88888.00 2013-09-30 21:56:33.125 273 12687.80 171.78 54757.15 88888.00 2013-09-30 21:56:33.250 273 12687.85 171.78 54757.15 88888.00 2013-09-30 21:56:33.375 273 12687.90 171.78 54757.12 88888.00 2013-09-30 21:56:33.500 273 12687.83 171.80 54757.15 88888.00 2013-09-30 21:56:33.625 273 12687.80 171.78 54757.15 88888.00 2013-09-30 21:56:33.750 273 12687.83 171.78 54757.15 88888.00 2013-09-30 21:56:33.875 273 12687.88 171.75 54757.12 88888.00 2013-09-30 21:56:34.000 273 12687.95 171.72 54757.10 88888.00 2013-09-30 21:56:34.125 273 12687.95 171.75 54757.12 88888.00 2013-09-30 21:56:34.250 273 12687.98 171.75 54757.12 88888.00 2013-09-30 21:56:34.375 273 12687.98 171.72 54757.12 88888.00 2013-09-30 21:56:34.500 273 12687.90 171.75 54757.10 88888.00 2013-09-30 21:56:34.625 273 12687.83 171.75 54757.12 88888.00 2013-09-30 21:56:34.750 273 12687.92 171.75 54757.15 88888.00 2013-09-30 21:56:34.875 273 12687.95 171.75 54757.15 88888.00 2013-09-30 21:56:35.000 273 12687.92 171.75 54757.15 88888.00 2013-09-30 21:56:35.125 273 12687.88 171.75 54757.12 88888.00 2013-09-30 21:56:35.250 273 12687.90 171.72 54757.15 88888.00 2013-09-30 21:56:35.375 273 12687.95 171.72 54757.15 88888.00 2013-09-30 21:56:35.500 273 12687.95 171.72 54757.15 88888.00 2013-09-30 21:56:35.625 273 12687.98 171.72 54757.12 88888.00 2013-09-30 21:56:35.750 273 12688.00 171.75 54757.12 88888.00 2013-09-30 21:56:35.875 273 12688.02 171.72 54757.12 88888.00 2013-09-30 21:56:36.000 273 12688.05 171.72 54757.15 88888.00 2013-09-30 21:56:36.125 273 12688.02 171.72 54757.15 88888.00 2013-09-30 21:56:36.250 273 12687.95 171.72 54757.20 88888.00 2013-09-30 21:56:36.375 273 12687.98 171.72 54757.18 88888.00 2013-09-30 21:56:36.500 273 12687.98 171.70 54757.15 88888.00 2013-09-30 21:56:36.625 273 12687.95 171.70 54757.15 88888.00 2013-09-30 21:56:36.750 273 12687.92 171.72 54757.15 88888.00 2013-09-30 21:56:36.875 273 12687.90 171.72 54757.12 88888.00 2013-09-30 21:56:37.000 273 12687.88 171.70 54757.12 88888.00 2013-09-30 21:56:37.125 273 12687.90 171.70 54757.15 88888.00 2013-09-30 21:56:37.250 273 12687.88 171.70 54757.18 88888.00 2013-09-30 21:56:37.375 273 12687.95 171.72 54757.12 88888.00 2013-09-30 21:56:37.500 273 12687.95 171.70 54757.12 88888.00 2013-09-30 21:56:37.625 273 12687.98 171.70 54757.15 88888.00 2013-09-30 21:56:37.750 273 12688.00 171.72 54757.12 88888.00 2013-09-30 21:56:37.875 273 12687.95 171.70 54757.15 88888.00 2013-09-30 21:56:38.000 273 12687.95 171.70 54757.20 88888.00 2013-09-30 21:56:38.125 273 12688.00 171.70 54757.18 88888.00 2013-09-30 21:56:38.250 273 12688.02 171.65 54757.12 88888.00 2013-09-30 21:56:38.375 273 12688.08 171.68 54757.12 88888.00 2013-09-30 21:56:38.500 273 12688.08 171.70 54757.18 88888.00 2013-09-30 21:56:38.625 273 12687.98 171.70 54757.18 88888.00 2013-09-30 21:56:38.750 273 12687.98 171.72 54757.20 88888.00 2013-09-30 21:56:38.875 273 12687.98 171.70 54757.18 88888.00 2013-09-30 21:56:39.000 273 12688.00 171.68 54757.15 88888.00 2013-09-30 21:56:39.125 273 12687.98 171.70 54757.15 88888.00 2013-09-30 21:56:39.250 273 12687.95 171.65 54757.15 88888.00 2013-09-30 21:56:39.375 273 12688.00 171.68 54757.15 88888.00 2013-09-30 21:56:39.500 273 12687.98 171.70 54757.18 88888.00 2013-09-30 21:56:39.625 273 12688.02 171.70 54757.18 88888.00 2013-09-30 21:56:39.750 273 12688.02 171.68 54757.18 88888.00 2013-09-30 21:56:39.875 273 12688.00 171.65 54757.12 88888.00 2013-09-30 21:56:40.000 273 12687.95 171.65 54757.15 88888.00 2013-09-30 21:56:40.125 273 12687.95 171.65 54757.15 88888.00 2013-09-30 21:56:40.250 273 12687.92 171.65 54757.15 88888.00 2013-09-30 21:56:40.375 273 12688.00 171.62 54757.15 88888.00 2013-09-30 21:56:40.500 273 12688.00 171.68 54757.18 88888.00 2013-09-30 21:56:40.625 273 12687.95 171.70 54757.18 88888.00 2013-09-30 21:56:40.750 273 12687.92 171.68 54757.18 88888.00 2013-09-30 21:56:40.875 273 12687.92 171.62 54757.18 88888.00 2013-09-30 21:56:41.000 273 12687.95 171.65 54757.18 88888.00 2013-09-30 21:56:41.125 273 12687.92 171.65 54757.18 88888.00 2013-09-30 21:56:41.250 273 12687.92 171.68 54757.18 88888.00 2013-09-30 21:56:41.375 273 12687.90 171.65 54757.18 88888.00 2013-09-30 21:56:41.500 273 12687.85 171.65 54757.20 88888.00 2013-09-30 21:56:41.625 273 12687.85 171.65 54757.20 88888.00 2013-09-30 21:56:41.750 273 12687.85 171.65 54757.18 88888.00 2013-09-30 21:56:41.875 273 12687.88 171.62 54757.15 88888.00 2013-09-30 21:56:42.000 273 12687.85 171.62 54757.18 88888.00 2013-09-30 21:56:42.125 273 12687.88 171.62 54757.22 88888.00 2013-09-30 21:56:42.250 273 12687.95 171.62 54757.22 88888.00 2013-09-30 21:56:42.375 273 12688.02 171.62 54757.18 88888.00 2013-09-30 21:56:42.500 273 12688.05 171.62 54757.20 88888.00 2013-09-30 21:56:42.625 273 12688.00 171.62 54757.20 88888.00 2013-09-30 21:56:42.750 273 12687.95 171.62 54757.20 88888.00 2013-09-30 21:56:42.875 273 12687.92 171.60 54757.18 88888.00 2013-09-30 21:56:43.000 273 12688.00 171.60 54757.20 88888.00 2013-09-30 21:56:43.125 273 12687.98 171.62 54757.18 88888.00 2013-09-30 21:56:43.250 273 12687.88 171.60 54757.15 88888.00 2013-09-30 21:56:43.375 273 12687.88 171.62 54757.18 88888.00 2013-09-30 21:56:43.500 273 12687.90 171.62 54757.15 88888.00 2013-09-30 21:56:43.625 273 12687.92 171.60 54757.18 88888.00 2013-09-30 21:56:43.750 273 12687.95 171.60 54757.20 88888.00 2013-09-30 21:56:43.875 273 12687.95 171.60 54757.20 88888.00 2013-09-30 21:56:44.000 273 12687.92 171.60 54757.18 88888.00 2013-09-30 21:56:44.125 273 12687.92 171.60 54757.18 88888.00 2013-09-30 21:56:44.250 273 12687.90 171.57 54757.15 88888.00 2013-09-30 21:56:44.375 273 12687.92 171.60 54757.15 88888.00 2013-09-30 21:56:44.500 273 12687.92 171.57 54757.18 88888.00 2013-09-30 21:56:44.625 273 12687.95 171.57 54757.22 88888.00 2013-09-30 21:56:44.750 273 12687.98 171.57 54757.20 88888.00 2013-09-30 21:56:44.875 273 12687.92 171.57 54757.18 88888.00 2013-09-30 21:56:45.000 273 12687.90 171.60 54757.18 88888.00 2013-09-30 21:56:45.125 273 12687.88 171.60 54757.18 88888.00 2013-09-30 21:56:45.250 273 12687.88 171.57 54757.18 88888.00 2013-09-30 21:56:45.375 273 12687.90 171.57 54757.20 88888.00 2013-09-30 21:56:45.500 273 12687.92 171.57 54757.20 88888.00 2013-09-30 21:56:45.625 273 12687.95 171.55 54757.20 88888.00 2013-09-30 21:56:45.750 273 12687.92 171.55 54757.20 88888.00 2013-09-30 21:56:45.875 273 12687.90 171.55 54757.20 88888.00 2013-09-30 21:56:46.000 273 12687.88 171.55 54757.20 88888.00 2013-09-30 21:56:46.125 273 12687.83 171.57 54757.22 88888.00 2013-09-30 21:56:46.250 273 12687.83 171.55 54757.25 88888.00 2013-09-30 21:56:46.375 273 12687.88 171.55 54757.25 88888.00 2013-09-30 21:56:46.500 273 12687.88 171.55 54757.22 88888.00 2013-09-30 21:56:46.625 273 12687.88 171.55 54757.22 88888.00 2013-09-30 21:56:46.750 273 12687.85 171.57 54757.20 88888.00 2013-09-30 21:56:46.875 273 12687.90 171.55 54757.22 88888.00 2013-09-30 21:56:47.000 273 12687.85 171.55 54757.22 88888.00 2013-09-30 21:56:47.125 273 12687.77 171.55 54757.25 88888.00 2013-09-30 21:56:47.250 273 12687.83 171.55 54757.25 88888.00 2013-09-30 21:56:47.375 273 12687.90 171.55 54757.22 88888.00 2013-09-30 21:56:47.500 273 12687.88 171.55 54757.22 88888.00 2013-09-30 21:56:47.625 273 12687.90 171.55 54757.22 88888.00 2013-09-30 21:56:47.750 273 12687.92 171.55 54757.22 88888.00 2013-09-30 21:56:47.875 273 12687.90 171.55 54757.22 88888.00 2013-09-30 21:56:48.000 273 12687.95 171.55 54757.25 88888.00 2013-09-30 21:56:48.125 273 12687.95 171.55 54757.25 88888.00 2013-09-30 21:56:48.250 273 12687.90 171.53 54757.22 88888.00 2013-09-30 21:56:48.375 273 12687.95 171.55 54757.22 88888.00 2013-09-30 21:56:48.500 273 12687.95 171.55 54757.25 88888.00 2013-09-30 21:56:48.625 273 12687.98 171.55 54757.22 88888.00 2013-09-30 21:56:48.750 273 12687.98 171.53 54757.25 88888.00 2013-09-30 21:56:48.875 273 12687.92 171.55 54757.28 88888.00 2013-09-30 21:56:49.000 273 12687.90 171.55 54757.28 88888.00 2013-09-30 21:56:49.125 273 12687.95 171.55 54757.25 88888.00 2013-09-30 21:56:49.250 273 12687.95 171.53 54757.22 88888.00 2013-09-30 21:56:49.375 273 12688.00 171.53 54757.22 88888.00 2013-09-30 21:56:49.500 273 12687.98 171.50 54757.22 88888.00 2013-09-30 21:56:49.625 273 12687.98 171.53 54757.28 88888.00 2013-09-30 21:56:49.750 273 12688.00 171.53 54757.30 88888.00 2013-09-30 21:56:49.875 273 12687.98 171.53 54757.28 88888.00 2013-09-30 21:56:50.000 273 12687.90 171.53 54757.20 88888.00 2013-09-30 21:56:50.125 273 12687.88 171.53 54757.22 88888.00 2013-09-30 21:56:50.250 273 12687.85 171.47 54757.25 88888.00 2013-09-30 21:56:50.375 273 12687.90 171.50 54757.25 88888.00 2013-09-30 21:56:50.500 273 12687.92 171.47 54757.28 88888.00 2013-09-30 21:56:50.625 273 12687.90 171.47 54757.25 88888.00 2013-09-30 21:56:50.750 273 12687.92 171.47 54757.22 88888.00 2013-09-30 21:56:50.875 273 12687.95 171.47 54757.22 88888.00 2013-09-30 21:56:51.000 273 12687.98 171.50 54757.20 88888.00 2013-09-30 21:56:51.125 273 12687.98 171.50 54757.22 88888.00 2013-09-30 21:56:51.250 273 12687.85 171.50 54757.28 88888.00 2013-09-30 21:56:51.375 273 12687.90 171.50 54757.28 88888.00 2013-09-30 21:56:51.500 273 12687.90 171.47 54757.28 88888.00 2013-09-30 21:56:51.625 273 12687.90 171.50 54757.22 88888.00 2013-09-30 21:56:51.750 273 12687.92 171.50 54757.22 88888.00 2013-09-30 21:56:51.875 273 12687.90 171.47 54757.22 88888.00 2013-09-30 21:56:52.000 273 12687.95 171.50 54757.25 88888.00 2013-09-30 21:56:52.125 273 12687.95 171.47 54757.28 88888.00 2013-09-30 21:56:52.250 273 12687.88 171.47 54757.25 88888.00 2013-09-30 21:56:52.375 273 12687.92 171.47 54757.22 88888.00 2013-09-30 21:56:52.500 273 12687.90 171.47 54757.22 88888.00 2013-09-30 21:56:52.625 273 12687.90 171.45 54757.22 88888.00 2013-09-30 21:56:52.750 273 12687.95 171.47 54757.22 88888.00 2013-09-30 21:56:52.875 273 12687.95 171.50 54757.22 88888.00 2013-09-30 21:56:53.000 273 12687.92 171.47 54757.25 88888.00 2013-09-30 21:56:53.125 273 12687.92 171.47 54757.25 88888.00 2013-09-30 21:56:53.250 273 12687.90 171.47 54757.25 88888.00 2013-09-30 21:56:53.375 273 12687.98 171.47 54757.22 88888.00 2013-09-30 21:56:53.500 273 12687.95 171.47 54757.22 88888.00 2013-09-30 21:56:53.625 273 12687.90 171.47 54757.25 88888.00 2013-09-30 21:56:53.750 273 12687.88 171.47 54757.25 88888.00 2013-09-30 21:56:53.875 273 12687.90 171.50 54757.28 88888.00 2013-09-30 21:56:54.000 273 12687.90 171.47 54757.20 88888.00 2013-09-30 21:56:54.125 273 12687.92 171.45 54757.20 88888.00 2013-09-30 21:56:54.250 273 12687.88 171.45 54757.22 88888.00 2013-09-30 21:56:54.375 273 12687.95 171.45 54757.22 88888.00 2013-09-30 21:56:54.500 273 12687.95 171.45 54757.25 88888.00 2013-09-30 21:56:54.625 273 12687.98 171.45 54757.28 88888.00 2013-09-30 21:56:54.750 273 12687.98 171.45 54757.25 88888.00 2013-09-30 21:56:54.875 273 12687.98 171.45 54757.22 88888.00 2013-09-30 21:56:55.000 273 12688.00 171.43 54757.22 88888.00 2013-09-30 21:56:55.125 273 12687.98 171.43 54757.22 88888.00 2013-09-30 21:56:55.250 273 12687.95 171.47 54757.25 88888.00 2013-09-30 21:56:55.375 273 12687.98 171.47 54757.22 88888.00 2013-09-30 21:56:55.500 273 12687.98 171.47 54757.25 88888.00 2013-09-30 21:56:55.625 273 12687.98 171.47 54757.25 88888.00 2013-09-30 21:56:55.750 273 12688.00 171.45 54757.22 88888.00 2013-09-30 21:56:55.875 273 12688.02 171.45 54757.22 88888.00 2013-09-30 21:56:56.000 273 12688.02 171.45 54757.20 88888.00 2013-09-30 21:56:56.125 273 12687.98 171.45 54757.20 88888.00 2013-09-30 21:56:56.250 273 12687.95 171.43 54757.25 88888.00 2013-09-30 21:56:56.375 273 12687.98 171.43 54757.25 88888.00 2013-09-30 21:56:56.500 273 12687.95 171.43 54757.22 88888.00 2013-09-30 21:56:56.625 273 12688.00 171.43 54757.22 88888.00 2013-09-30 21:56:56.750 273 12688.02 171.40 54757.25 88888.00 2013-09-30 21:56:56.875 273 12687.98 171.43 54757.28 88888.00 2013-09-30 21:56:57.000 273 12687.98 171.43 54757.25 88888.00 2013-09-30 21:56:57.125 273 12687.98 171.45 54757.30 88888.00 2013-09-30 21:56:57.250 273 12687.95 171.43 54757.30 88888.00 2013-09-30 21:56:57.375 273 12687.95 171.45 54757.28 88888.00 2013-09-30 21:56:57.500 273 12687.95 171.43 54757.28 88888.00 2013-09-30 21:56:57.625 273 12687.98 171.43 54757.30 88888.00 2013-09-30 21:56:57.750 273 12687.98 171.43 54757.28 88888.00 2013-09-30 21:56:57.875 273 12688.00 171.40 54757.25 88888.00 2013-09-30 21:56:58.000 273 12688.00 171.40 54757.28 88888.00 2013-09-30 21:56:58.125 273 12687.98 171.40 54757.25 88888.00 2013-09-30 21:56:58.250 273 12687.98 171.40 54757.25 88888.00 2013-09-30 21:56:58.375 273 12688.00 171.43 54757.22 88888.00 2013-09-30 21:56:58.500 273 12687.95 171.43 54757.25 88888.00 2013-09-30 21:56:58.625 273 12687.95 171.43 54757.25 88888.00 2013-09-30 21:56:58.750 273 12687.98 171.40 54757.25 88888.00 2013-09-30 21:56:58.875 273 12687.98 171.40 54757.28 88888.00 2013-09-30 21:56:59.000 273 12687.98 171.40 54757.25 88888.00 2013-09-30 21:56:59.125 273 12687.95 171.45 54757.28 88888.00 2013-09-30 21:56:59.250 273 12687.95 171.45 54757.30 88888.00 2013-09-30 21:56:59.375 273 12687.98 171.43 54757.28 88888.00 2013-09-30 21:56:59.500 273 12687.95 171.43 54757.28 88888.00 2013-09-30 21:56:59.625 273 12687.95 171.43 54757.30 88888.00 2013-09-30 21:56:59.750 273 12687.95 171.43 54757.30 88888.00 2013-09-30 21:56:59.875 273 12687.90 171.43 54757.28 88888.00 2013-09-30 21:57:00.000 273 12687.92 171.43 54757.22 88888.00 2013-09-30 21:57:00.125 273 12688.00 171.43 54757.25 88888.00 2013-09-30 21:57:00.250 273 12688.00 171.43 54757.25 88888.00 2013-09-30 21:57:00.375 273 12687.98 171.43 54757.25 88888.00 2013-09-30 21:57:00.500 273 12687.90 171.40 54757.28 88888.00 2013-09-30 21:57:00.625 273 12687.90 171.43 54757.25 88888.00 2013-09-30 21:57:00.750 273 12687.92 171.43 54757.22 88888.00 2013-09-30 21:57:00.875 273 12687.92 171.40 54757.25 88888.00 2013-09-30 21:57:01.000 273 12687.92 171.40 54757.20 88888.00 2013-09-30 21:57:01.125 273 12687.92 171.40 54757.22 88888.00 2013-09-30 21:57:01.250 273 12687.90 171.40 54757.28 88888.00 2013-09-30 21:57:01.375 273 12687.98 171.40 54757.30 88888.00 2013-09-30 21:57:01.500 273 12687.98 171.40 54757.25 88888.00 2013-09-30 21:57:01.625 273 12687.95 171.40 54757.22 88888.00 2013-09-30 21:57:01.750 273 12687.95 171.40 54757.22 88888.00 2013-09-30 21:57:01.875 273 12687.95 171.40 54757.22 88888.00 2013-09-30 21:57:02.000 273 12687.98 171.38 54757.22 88888.00 2013-09-30 21:57:02.125 273 12687.98 171.40 54757.28 88888.00 2013-09-30 21:57:02.250 273 12687.98 171.40 54757.25 88888.00 2013-09-30 21:57:02.375 273 12688.02 171.40 54757.22 88888.00 2013-09-30 21:57:02.500 273 12688.02 171.40 54757.22 88888.00 2013-09-30 21:57:02.625 273 12688.02 171.43 54757.22 88888.00 2013-09-30 21:57:02.750 273 12688.02 171.40 54757.22 88888.00 2013-09-30 21:57:02.875 273 12688.05 171.38 54757.22 88888.00 2013-09-30 21:57:03.000 273 12688.08 171.40 54757.25 88888.00 2013-09-30 21:57:03.125 273 12688.02 171.40 54757.25 88888.00 2013-09-30 21:57:03.250 273 12687.95 171.43 54757.25 88888.00 2013-09-30 21:57:03.375 273 12688.00 171.43 54757.22 88888.00 2013-09-30 21:57:03.500 273 12688.00 171.40 54757.22 88888.00 2013-09-30 21:57:03.625 273 12688.02 171.40 54757.22 88888.00 2013-09-30 21:57:03.750 273 12688.02 171.40 54757.28 88888.00 2013-09-30 21:57:03.875 273 12688.02 171.38 54757.25 88888.00 2013-09-30 21:57:04.000 273 12688.02 171.38 54757.22 88888.00 2013-09-30 21:57:04.125 273 12688.02 171.38 54757.22 88888.00 2013-09-30 21:57:04.250 273 12688.00 171.38 54757.22 88888.00 2013-09-30 21:57:04.375 273 12688.05 171.38 54757.20 88888.00 2013-09-30 21:57:04.500 273 12688.08 171.38 54757.20 88888.00 2013-09-30 21:57:04.625 273 12688.10 171.38 54757.22 88888.00 2013-09-30 21:57:04.750 273 12688.02 171.38 54757.25 88888.00 2013-09-30 21:57:04.875 273 12687.95 171.38 54757.22 88888.00 2013-09-30 21:57:05.000 273 12688.00 171.40 54757.22 88888.00 2013-09-30 21:57:05.125 273 12688.05 171.38 54757.22 88888.00 2013-09-30 21:57:05.250 273 12688.08 171.38 54757.25 88888.00 2013-09-30 21:57:05.375 273 12688.05 171.40 54757.22 88888.00 2013-09-30 21:57:05.500 273 12688.02 171.40 54757.22 88888.00 2013-09-30 21:57:05.625 273 12688.05 171.38 54757.22 88888.00 2013-09-30 21:57:05.750 273 12688.10 171.38 54757.20 88888.00 2013-09-30 21:57:05.875 273 12688.10 171.35 54757.20 88888.00 2013-09-30 21:57:06.000 273 12688.12 171.35 54757.22 88888.00 2013-09-30 21:57:06.125 273 12688.10 171.38 54757.22 88888.00 2013-09-30 21:57:06.250 273 12688.05 171.35 54757.22 88888.00 2013-09-30 21:57:06.375 273 12688.02 171.35 54757.25 88888.00 2013-09-30 21:57:06.500 273 12687.98 171.38 54757.25 88888.00 2013-09-30 21:57:06.625 273 12687.98 171.38 54757.28 88888.00 2013-09-30 21:57:06.750 273 12688.02 171.38 54757.25 88888.00 2013-09-30 21:57:06.875 273 12688.10 171.35 54757.28 88888.00 2013-09-30 21:57:07.000 273 12688.08 171.35 54757.25 88888.00 2013-09-30 21:57:07.125 273 12687.98 171.38 54757.30 88888.00 2013-09-30 21:57:07.250 273 12687.90 171.38 54757.30 88888.00 2013-09-30 21:57:07.375 273 12687.85 171.35 54757.25 88888.00 2013-09-30 21:57:07.500 273 12687.85 171.32 54757.25 88888.00 2013-09-30 21:57:07.625 273 12687.90 171.35 54757.25 88888.00 2013-09-30 21:57:07.750 273 12687.98 171.35 54757.28 88888.00 2013-09-30 21:57:07.875 273 12688.02 171.38 54757.25 88888.00 2013-09-30 21:57:08.000 273 12688.02 171.35 54757.28 88888.00 2013-09-30 21:57:08.125 273 12688.00 171.35 54757.28 88888.00 2013-09-30 21:57:08.250 273 12687.95 171.32 54757.28 88888.00 2013-09-30 21:57:08.375 273 12687.95 171.35 54757.28 88888.00 2013-09-30 21:57:08.500 273 12687.95 171.32 54757.25 88888.00 2013-09-30 21:57:08.625 273 12688.02 171.35 54757.25 88888.00 2013-09-30 21:57:08.750 273 12688.05 171.32 54757.25 88888.00 2013-09-30 21:57:08.875 273 12688.10 171.32 54757.28 88888.00 2013-09-30 21:57:09.000 273 12688.08 171.32 54757.28 88888.00 2013-09-30 21:57:09.125 273 12688.05 171.30 54757.25 88888.00 2013-09-30 21:57:09.250 273 12688.00 171.30 54757.25 88888.00 2013-09-30 21:57:09.375 273 12687.98 171.32 54757.28 88888.00 2013-09-30 21:57:09.500 273 12688.00 171.32 54757.28 88888.00 2013-09-30 21:57:09.625 273 12688.10 171.32 54757.30 88888.00 2013-09-30 21:57:09.750 273 12688.10 171.32 54757.30 88888.00 2013-09-30 21:57:09.875 273 12688.05 171.32 54757.28 88888.00 2013-09-30 21:57:10.000 273 12688.02 171.32 54757.28 88888.00 2013-09-30 21:57:10.125 273 12687.98 171.32 54757.30 88888.00 2013-09-30 21:57:10.250 273 12687.90 171.30 54757.30 88888.00 2013-09-30 21:57:10.375 273 12687.95 171.30 54757.30 88888.00 2013-09-30 21:57:10.500 273 12688.02 171.30 54757.32 88888.00 2013-09-30 21:57:10.625 273 12688.05 171.28 54757.30 88888.00 2013-09-30 21:57:10.750 273 12688.02 171.28 54757.28 88888.00 2013-09-30 21:57:10.875 273 12688.02 171.28 54757.25 88888.00 2013-09-30 21:57:11.000 273 12688.02 171.28 54757.22 88888.00 2013-09-30 21:57:11.125 273 12688.00 171.28 54757.25 88888.00 2013-09-30 21:57:11.250 273 12687.98 171.28 54757.25 88888.00 2013-09-30 21:57:11.375 273 12688.02 171.30 54757.28 88888.00 2013-09-30 21:57:11.500 273 12688.05 171.30 54757.28 88888.00 2013-09-30 21:57:11.625 273 12688.02 171.28 54757.25 88888.00 2013-09-30 21:57:11.750 273 12688.02 171.25 54757.25 88888.00 2013-09-30 21:57:11.875 273 12688.02 171.28 54757.25 88888.00 2013-09-30 21:57:12.000 273 12687.98 171.28 54757.22 88888.00 2013-09-30 21:57:12.125 273 12687.92 171.28 54757.28 88888.00 2013-09-30 21:57:12.250 273 12687.85 171.28 54757.30 88888.00 2013-09-30 21:57:12.375 273 12687.90 171.28 54757.25 88888.00 2013-09-30 21:57:12.500 273 12687.88 171.28 54757.25 88888.00 2013-09-30 21:57:12.625 273 12687.90 171.28 54757.25 88888.00 2013-09-30 21:57:12.750 273 12687.95 171.28 54757.28 88888.00 2013-09-30 21:57:12.875 273 12687.98 171.28 54757.28 88888.00 2013-09-30 21:57:13.000 273 12688.00 171.25 54757.28 88888.00 2013-09-30 21:57:13.125 273 12687.98 171.28 54757.25 88888.00 2013-09-30 21:57:13.250 273 12687.95 171.28 54757.22 88888.00 2013-09-30 21:57:13.375 273 12687.92 171.30 54757.22 88888.00 2013-09-30 21:57:13.500 273 12687.92 171.28 54757.25 88888.00 2013-09-30 21:57:13.625 273 12687.92 171.25 54757.25 88888.00 2013-09-30 21:57:13.750 273 12687.90 171.25 54757.28 88888.00 2013-09-30 21:57:13.875 273 12687.92 171.28 54757.28 88888.00 2013-09-30 21:57:14.000 273 12687.98 171.25 54757.22 88888.00 2013-09-30 21:57:14.125 273 12688.00 171.28 54757.25 88888.00 2013-09-30 21:57:14.250 273 12688.02 171.28 54757.28 88888.00 2013-09-30 21:57:14.375 273 12688.08 171.28 54757.28 88888.00 2013-09-30 21:57:14.500 273 12688.08 171.25 54757.28 88888.00 2013-09-30 21:57:14.625 273 12688.02 171.30 54757.28 88888.00 2013-09-30 21:57:14.750 273 12687.98 171.28 54757.28 88888.00 2013-09-30 21:57:14.875 273 12687.95 171.28 54757.25 88888.00 2013-09-30 21:57:15.000 273 12687.98 171.25 54757.25 88888.00 2013-09-30 21:57:15.125 273 12687.95 171.25 54757.25 88888.00 2013-09-30 21:57:15.250 273 12687.95 171.25 54757.28 88888.00 2013-09-30 21:57:15.375 273 12688.00 171.28 54757.28 88888.00 2013-09-30 21:57:15.500 273 12687.98 171.28 54757.30 88888.00 2013-09-30 21:57:15.625 273 12687.98 171.28 54757.28 88888.00 2013-09-30 21:57:15.750 273 12687.98 171.25 54757.25 88888.00 2013-09-30 21:57:15.875 273 12688.02 171.28 54757.25 88888.00 2013-09-30 21:57:16.000 273 12688.05 171.25 54757.25 88888.00 2013-09-30 21:57:16.125 273 12688.05 171.28 54757.25 88888.00 2013-09-30 21:57:16.250 273 12688.00 171.25 54757.30 88888.00 2013-09-30 21:57:16.375 273 12688.00 171.22 54757.28 88888.00 2013-09-30 21:57:16.500 273 12688.00 171.22 54757.25 88888.00 2013-09-30 21:57:16.625 273 12688.00 171.22 54757.28 88888.00 2013-09-30 21:57:16.750 273 12687.98 171.22 54757.28 88888.00 2013-09-30 21:57:16.875 273 12688.00 171.22 54757.25 88888.00 2013-09-30 21:57:17.000 273 12688.00 171.25 54757.25 88888.00 2013-09-30 21:57:17.125 273 12687.98 171.22 54757.28 88888.00 2013-09-30 21:57:17.250 273 12687.98 171.22 54757.30 88888.00 2013-09-30 21:57:17.375 273 12687.98 171.22 54757.28 88888.00 2013-09-30 21:57:17.500 273 12688.00 171.20 54757.28 88888.00 2013-09-30 21:57:17.625 273 12688.00 171.22 54757.30 88888.00 2013-09-30 21:57:17.750 273 12688.00 171.25 54757.30 88888.00 2013-09-30 21:57:17.875 273 12688.00 171.22 54757.28 88888.00 2013-09-30 21:57:18.000 273 12688.02 171.20 54757.28 88888.00 2013-09-30 21:57:18.125 273 12688.05 171.22 54757.28 88888.00 2013-09-30 21:57:18.250 273 12687.95 171.22 54757.30 88888.00 2013-09-30 21:57:18.375 273 12687.98 171.25 54757.28 88888.00 2013-09-30 21:57:18.500 273 12687.98 171.20 54757.28 88888.00 2013-09-30 21:57:18.625 273 12687.98 171.22 54757.28 88888.00 2013-09-30 21:57:18.750 273 12687.98 171.22 54757.30 88888.00 2013-09-30 21:57:18.875 273 12687.98 171.22 54757.28 88888.00 2013-09-30 21:57:19.000 273 12688.00 171.22 54757.28 88888.00 2013-09-30 21:57:19.125 273 12688.00 171.22 54757.30 88888.00 2013-09-30 21:57:19.250 273 12687.95 171.20 54757.30 88888.00 2013-09-30 21:57:19.375 273 12688.00 171.22 54757.30 88888.00 2013-09-30 21:57:19.500 273 12687.98 171.20 54757.28 88888.00 2013-09-30 21:57:19.625 273 12687.92 171.20 54757.30 88888.00 2013-09-30 21:57:19.750 273 12687.95 171.20 54757.30 88888.00 2013-09-30 21:57:19.875 273 12687.98 171.20 54757.28 88888.00 2013-09-30 21:57:20.000 273 12688.00 171.20 54757.25 88888.00 2013-09-30 21:57:20.125 273 12687.98 171.20 54757.28 88888.00 2013-09-30 21:57:20.250 273 12687.98 171.18 54757.28 88888.00 2013-09-30 21:57:20.375 273 12687.98 171.18 54757.28 88888.00 2013-09-30 21:57:20.500 273 12687.98 171.20 54757.32 88888.00 2013-09-30 21:57:20.625 273 12688.00 171.20 54757.35 88888.00 2013-09-30 21:57:20.750 273 12688.05 171.22 54757.32 88888.00 2013-09-30 21:57:20.875 273 12688.08 171.20 54757.32 88888.00 2013-09-30 21:57:21.000 273 12688.08 171.18 54757.28 88888.00 2013-09-30 21:57:21.125 273 12688.02 171.18 54757.25 88888.00 2013-09-30 21:57:21.250 273 12688.00 171.18 54757.28 88888.00 2013-09-30 21:57:21.375 273 12687.98 171.20 54757.30 88888.00 2013-09-30 21:57:21.500 273 12687.98 171.20 54757.30 88888.00 2013-09-30 21:57:21.625 273 12687.95 171.18 54757.30 88888.00 2013-09-30 21:57:21.750 273 12687.98 171.15 54757.28 88888.00 2013-09-30 21:57:21.875 273 12688.00 171.15 54757.28 88888.00 2013-09-30 21:57:22.000 273 12688.02 171.15 54757.28 88888.00 2013-09-30 21:57:22.125 273 12688.05 171.15 54757.28 88888.00 2013-09-30 21:57:22.250 273 12688.00 171.15 54757.28 88888.00 2013-09-30 21:57:22.375 273 12688.00 171.18 54757.28 88888.00 2013-09-30 21:57:22.500 273 12687.95 171.15 54757.25 88888.00 2013-09-30 21:57:22.625 273 12687.98 171.18 54757.28 88888.00 2013-09-30 21:57:22.750 273 12687.95 171.15 54757.28 88888.00 2013-09-30 21:57:22.875 273 12687.92 171.15 54757.28 88888.00 2013-09-30 21:57:23.000 273 12687.92 171.18 54757.28 88888.00 2013-09-30 21:57:23.125 273 12687.98 171.15 54757.28 88888.00 2013-09-30 21:57:23.250 273 12687.95 171.12 54757.30 88888.00 2013-09-30 21:57:23.375 273 12687.98 171.10 54757.30 88888.00 2013-09-30 21:57:23.500 273 12688.00 171.12 54757.28 88888.00 2013-09-30 21:57:23.625 273 12688.02 171.12 54757.28 88888.00 2013-09-30 21:57:23.750 273 12688.05 171.12 54757.28 88888.00 2013-09-30 21:57:23.875 273 12688.08 171.10 54757.28 88888.00 2013-09-30 21:57:24.000 273 12688.08 171.12 54757.28 88888.00 2013-09-30 21:57:24.125 273 12688.05 171.12 54757.28 88888.00 2013-09-30 21:57:24.250 273 12688.00 171.15 54757.30 88888.00 2013-09-30 21:57:24.375 273 12688.02 171.15 54757.30 88888.00 2013-09-30 21:57:24.500 273 12687.98 171.15 54757.28 88888.00 2013-09-30 21:57:24.625 273 12688.00 171.12 54757.30 88888.00 2013-09-30 21:57:24.750 273 12688.05 171.12 54757.30 88888.00 2013-09-30 21:57:24.875 273 12688.02 171.15 54757.30 88888.00 2013-09-30 21:57:25.000 273 12687.98 171.12 54757.25 88888.00 2013-09-30 21:57:25.125 273 12687.95 171.15 54757.28 88888.00 2013-09-30 21:57:25.250 273 12687.95 171.15 54757.28 88888.00 2013-09-30 21:57:25.375 273 12688.00 171.10 54757.25 88888.00 2013-09-30 21:57:25.500 273 12688.00 171.10 54757.30 88888.00 2013-09-30 21:57:25.625 273 12688.05 171.10 54757.30 88888.00 2013-09-30 21:57:25.750 273 12688.08 171.12 54757.28 88888.00 2013-09-30 21:57:25.875 273 12688.00 171.10 54757.25 88888.00 2013-09-30 21:57:26.000 273 12687.98 171.10 54757.25 88888.00 2013-09-30 21:57:26.125 273 12687.98 171.10 54757.28 88888.00 2013-09-30 21:57:26.250 273 12687.98 171.05 54757.32 88888.00 2013-09-30 21:57:26.375 273 12688.02 171.07 54757.35 88888.00 2013-09-30 21:57:26.500 273 12688.02 171.07 54757.32 88888.00 2013-09-30 21:57:26.625 273 12688.02 171.07 54757.30 88888.00 2013-09-30 21:57:26.750 273 12688.02 171.10 54757.30 88888.00 2013-09-30 21:57:26.875 273 12688.00 171.10 54757.28 88888.00 2013-09-30 21:57:27.000 273 12687.98 171.10 54757.28 88888.00 2013-09-30 21:57:27.125 273 12687.98 171.07 54757.30 88888.00 2013-09-30 21:57:27.250 273 12687.98 171.07 54757.30 88888.00 2013-09-30 21:57:27.375 273 12688.00 171.10 54757.28 88888.00 2013-09-30 21:57:27.500 273 12688.02 171.07 54757.28 88888.00 2013-09-30 21:57:27.625 273 12688.00 171.07 54757.28 88888.00 2013-09-30 21:57:27.750 273 12687.98 171.07 54757.28 88888.00 2013-09-30 21:57:27.875 273 12688.00 171.07 54757.28 88888.00 2013-09-30 21:57:28.000 273 12688.08 171.07 54757.28 88888.00 2013-09-30 21:57:28.125 273 12688.10 171.07 54757.28 88888.00 2013-09-30 21:57:28.250 273 12688.05 171.07 54757.30 88888.00 2013-09-30 21:57:28.375 273 12688.02 171.12 54757.30 88888.00 2013-09-30 21:57:28.500 273 12688.00 171.10 54757.28 88888.00 2013-09-30 21:57:28.625 273 12688.00 171.07 54757.25 88888.00 2013-09-30 21:57:28.750 273 12688.05 171.07 54757.25 88888.00 2013-09-30 21:57:28.875 273 12688.08 171.07 54757.30 88888.00 2013-09-30 21:57:29.000 273 12688.05 171.10 54757.28 88888.00 2013-09-30 21:57:29.125 273 12688.05 171.07 54757.28 88888.00 2013-09-30 21:57:29.250 273 12688.05 171.05 54757.28 88888.00 2013-09-30 21:57:29.375 273 12688.10 171.05 54757.25 88888.00 2013-09-30 21:57:29.500 273 12688.10 171.05 54757.30 88888.00 2013-09-30 21:57:29.625 273 12688.10 171.05 54757.32 88888.00 2013-09-30 21:57:29.750 273 12688.10 171.05 54757.28 88888.00 2013-09-30 21:57:29.875 273 12688.05 171.07 54757.28 88888.00 2013-09-30 21:57:30.000 273 12688.08 171.05 54757.25 88888.00 2013-09-30 21:57:30.125 273 12688.15 171.03 54757.28 88888.00 2013-09-30 21:57:30.250 273 12688.10 171.03 54757.28 88888.00 2013-09-30 21:57:30.375 273 12688.10 171.05 54757.28 88888.00 2013-09-30 21:57:30.500 273 12688.10 171.03 54757.30 88888.00 2013-09-30 21:57:30.625 273 12688.05 171.03 54757.30 88888.00 2013-09-30 21:57:30.750 273 12688.02 171.03 54757.28 88888.00 2013-09-30 21:57:30.875 273 12688.08 171.03 54757.25 88888.00 2013-09-30 21:57:31.000 273 12688.05 171.03 54757.25 88888.00 2013-09-30 21:57:31.125 273 12688.02 171.03 54757.28 88888.00 2013-09-30 21:57:31.250 273 12688.05 171.03 54757.30 88888.00 2013-09-30 21:57:31.375 273 12688.10 171.05 54757.30 88888.00 2013-09-30 21:57:31.500 273 12688.10 171.03 54757.28 88888.00 2013-09-30 21:57:31.625 273 12688.08 171.03 54757.25 88888.00 2013-09-30 21:57:31.750 273 12688.08 171.03 54757.28 88888.00 2013-09-30 21:57:31.875 273 12688.05 171.03 54757.25 88888.00 2013-09-30 21:57:32.000 273 12688.08 171.03 54757.25 88888.00 2013-09-30 21:57:32.125 273 12688.08 171.00 54757.28 88888.00 2013-09-30 21:57:32.250 273 12688.05 171.00 54757.28 88888.00 2013-09-30 21:57:32.375 273 12688.08 171.05 54757.30 88888.00 2013-09-30 21:57:32.500 273 12688.10 171.03 54757.30 88888.00 2013-09-30 21:57:32.625 273 12688.12 171.00 54757.30 88888.00 2013-09-30 21:57:32.750 273 12688.12 171.03 54757.28 88888.00 2013-09-30 21:57:32.875 273 12688.12 171.00 54757.25 88888.00 2013-09-30 21:57:33.000 273 12688.10 171.03 54757.28 88888.00 2013-09-30 21:57:33.125 273 12688.08 171.03 54757.30 88888.00 2013-09-30 21:57:33.250 273 12688.05 171.00 54757.28 88888.00 2013-09-30 21:57:33.375 273 12688.05 171.00 54757.25 88888.00 2013-09-30 21:57:33.500 273 12688.02 171.00 54757.25 88888.00 2013-09-30 21:57:33.625 273 12688.02 171.03 54757.28 88888.00 2013-09-30 21:57:33.750 273 12688.05 171.00 54757.28 88888.00 2013-09-30 21:57:33.875 273 12688.08 171.00 54757.28 88888.00 2013-09-30 21:57:34.000 273 12688.10 171.00 54757.28 88888.00 2013-09-30 21:57:34.125 273 12688.12 171.00 54757.25 88888.00 2013-09-30 21:57:34.250 273 12688.12 170.93 54757.25 88888.00 2013-09-30 21:57:34.375 273 12688.15 170.93 54757.25 88888.00 2013-09-30 21:57:34.500 273 12688.10 170.97 54757.25 88888.00 2013-09-30 21:57:34.625 273 12688.05 171.00 54757.28 88888.00 2013-09-30 21:57:34.750 273 12688.05 171.00 54757.28 88888.00 2013-09-30 21:57:34.875 273 12688.05 171.00 54757.25 88888.00 2013-09-30 21:57:35.000 273 12688.05 170.97 54757.25 88888.00 2013-09-30 21:57:35.125 273 12688.02 170.95 54757.25 88888.00 2013-09-30 21:57:35.250 273 12688.05 170.95 54757.25 88888.00 2013-09-30 21:57:35.375 273 12688.15 170.95 54757.28 88888.00 2013-09-30 21:57:35.500 273 12688.17 170.97 54757.30 88888.00 2013-09-30 21:57:35.625 273 12688.15 171.00 54757.28 88888.00 2013-09-30 21:57:35.750 273 12688.12 170.97 54757.25 88888.00 2013-09-30 21:57:35.875 273 12688.12 170.97 54757.28 88888.00 2013-09-30 21:57:36.000 273 12688.12 170.97 54757.25 88888.00 2013-09-30 21:57:36.125 273 12688.15 170.95 54757.28 88888.00 2013-09-30 21:57:36.250 273 12688.10 170.93 54757.28 88888.00 2013-09-30 21:57:36.375 273 12688.15 170.93 54757.30 88888.00 2013-09-30 21:57:36.500 273 12688.15 170.93 54757.35 88888.00 2013-09-30 21:57:36.625 273 12688.15 170.93 54757.30 88888.00 2013-09-30 21:57:36.750 273 12688.12 170.93 54757.28 88888.00 2013-09-30 21:57:36.875 273 12688.17 170.93 54757.28 88888.00 2013-09-30 21:57:37.000 273 12688.15 170.93 54757.28 88888.00 2013-09-30 21:57:37.125 273 12688.10 170.95 54757.30 88888.00 2013-09-30 21:57:37.250 273 12688.08 170.95 54757.32 88888.00 2013-09-30 21:57:37.375 273 12688.05 170.95 54757.30 88888.00 2013-09-30 21:57:37.500 273 12688.05 170.95 54757.30 88888.00 2013-09-30 21:57:37.625 273 12688.10 170.95 54757.30 88888.00 2013-09-30 21:57:37.750 273 12688.10 170.95 54757.32 88888.00 2013-09-30 21:57:37.875 273 12688.10 170.95 54757.28 88888.00 2013-09-30 21:57:38.000 273 12688.15 170.95 54757.30 88888.00 2013-09-30 21:57:38.125 273 12688.15 170.95 54757.32 88888.00 2013-09-30 21:57:38.250 273 12688.12 170.95 54757.32 88888.00 2013-09-30 21:57:38.375 273 12688.12 170.93 54757.30 88888.00 2013-09-30 21:57:38.500 273 12688.15 170.93 54757.30 88888.00 2013-09-30 21:57:38.625 273 12688.15 170.95 54757.30 88888.00 2013-09-30 21:57:38.750 273 12688.12 170.95 54757.28 88888.00 2013-09-30 21:57:38.875 273 12688.20 170.95 54757.32 88888.00 2013-09-30 21:57:39.000 273 12688.20 170.95 54757.30 88888.00 2013-09-30 21:57:39.125 273 12688.15 170.95 54757.28 88888.00 2013-09-30 21:57:39.250 273 12688.10 170.93 54757.28 88888.00 2013-09-30 21:57:39.375 273 12688.15 170.95 54757.28 88888.00 2013-09-30 21:57:39.500 273 12688.15 170.95 54757.28 88888.00 2013-09-30 21:57:39.625 273 12688.12 170.95 54757.30 88888.00 2013-09-30 21:57:39.750 273 12688.12 170.93 54757.30 88888.00 2013-09-30 21:57:39.875 273 12688.17 170.93 54757.30 88888.00 2013-09-30 21:57:40.000 273 12688.20 170.93 54757.30 88888.00 2013-09-30 21:57:40.125 273 12688.17 170.95 54757.28 88888.00 2013-09-30 21:57:40.250 273 12688.17 170.95 54757.28 88888.00 2013-09-30 21:57:40.375 273 12688.20 170.93 54757.25 88888.00 2013-09-30 21:57:40.500 273 12688.17 170.93 54757.28 88888.00 2013-09-30 21:57:40.625 273 12688.12 170.93 54757.30 88888.00 2013-09-30 21:57:40.750 273 12688.12 170.90 54757.28 88888.00 2013-09-30 21:57:40.875 273 12688.15 170.88 54757.25 88888.00 2013-09-30 21:57:41.000 273 12688.10 170.88 54757.28 88888.00 2013-09-30 21:57:41.125 273 12688.08 170.90 54757.30 88888.00 2013-09-30 21:57:41.250 273 12688.08 170.90 54757.30 88888.00 2013-09-30 21:57:41.375 273 12688.12 170.90 54757.30 88888.00 2013-09-30 21:57:41.500 273 12688.15 170.90 54757.28 88888.00 2013-09-30 21:57:41.625 273 12688.17 170.88 54757.28 88888.00 2013-09-30 21:57:41.750 273 12688.20 170.93 54757.30 88888.00 2013-09-30 21:57:41.875 273 12688.23 170.95 54757.28 88888.00 2013-09-30 21:57:42.000 273 12688.27 170.95 54757.25 88888.00 2013-09-30 21:57:42.125 273 12688.23 170.95 54757.28 88888.00 2013-09-30 21:57:42.250 273 12688.20 170.90 54757.30 88888.00 2013-09-30 21:57:42.375 273 12688.12 170.90 54757.25 88888.00 2013-09-30 21:57:42.500 273 12688.05 170.93 54757.25 88888.00 2013-09-30 21:57:42.625 273 12688.10 170.93 54757.28 88888.00 2013-09-30 21:57:42.750 273 12688.12 170.93 54757.28 88888.00 2013-09-30 21:57:42.875 273 12688.12 170.93 54757.28 88888.00 2013-09-30 21:57:43.000 273 12688.20 170.95 54757.30 88888.00 2013-09-30 21:57:43.125 273 12688.23 170.93 54757.30 88888.00 2013-09-30 21:57:43.250 273 12688.20 170.90 54757.30 88888.00 2013-09-30 21:57:43.375 273 12688.27 170.95 54757.28 88888.00 2013-09-30 21:57:43.500 273 12688.23 170.93 54757.28 88888.00 2013-09-30 21:57:43.625 273 12688.17 170.93 54757.30 88888.00 2013-09-30 21:57:43.750 273 12688.15 170.95 54757.30 88888.00 2013-09-30 21:57:43.875 273 12688.12 170.95 54757.28 88888.00 2013-09-30 21:57:44.000 273 12688.17 170.93 54757.28 88888.00 2013-09-30 21:57:44.125 273 12688.17 170.90 54757.30 88888.00 2013-09-30 21:57:44.250 273 12688.15 170.88 54757.30 88888.00 2013-09-30 21:57:44.375 273 12688.20 170.88 54757.30 88888.00 2013-09-30 21:57:44.500 273 12688.17 170.90 54757.30 88888.00 2013-09-30 21:57:44.625 273 12688.08 170.88 54757.32 88888.00 2013-09-30 21:57:44.750 273 12688.05 170.88 54757.32 88888.00 2013-09-30 21:57:44.875 273 12688.12 170.93 54757.30 88888.00 2013-09-30 21:57:45.000 273 12688.12 170.88 54757.28 88888.00 2013-09-30 21:57:45.125 273 12688.05 170.90 54757.28 88888.00 2013-09-30 21:57:45.250 273 12688.05 170.90 54757.30 88888.00 2013-09-30 21:57:45.375 273 12688.12 170.93 54757.30 88888.00 2013-09-30 21:57:45.500 273 12688.12 170.90 54757.30 88888.00 2013-09-30 21:57:45.625 273 12688.15 170.88 54757.30 88888.00 2013-09-30 21:57:45.750 273 12688.15 170.90 54757.30 88888.00 2013-09-30 21:57:45.875 273 12688.10 170.95 54757.30 88888.00 2013-09-30 21:57:46.000 273 12688.10 170.93 54757.30 88888.00 2013-09-30 21:57:46.125 273 12688.15 170.93 54757.30 88888.00 2013-09-30 21:57:46.250 273 12688.12 170.95 54757.32 88888.00 2013-09-30 21:57:46.375 273 12688.17 170.93 54757.32 88888.00 2013-09-30 21:57:46.500 273 12688.25 170.90 54757.28 88888.00 2013-09-30 21:57:46.625 273 12688.20 170.88 54757.28 88888.00 2013-09-30 21:57:46.750 273 12688.20 170.90 54757.30 88888.00 2013-09-30 21:57:46.875 273 12688.20 170.90 54757.28 88888.00 2013-09-30 21:57:47.000 273 12688.17 170.90 54757.28 88888.00 2013-09-30 21:57:47.125 273 12688.15 170.93 54757.32 88888.00 2013-09-30 21:57:47.250 273 12688.10 170.88 54757.35 88888.00 2013-09-30 21:57:47.375 273 12688.15 170.90 54757.32 88888.00 2013-09-30 21:57:47.500 273 12688.17 170.97 54757.32 88888.00 2013-09-30 21:57:47.625 273 12688.23 170.95 54757.32 88888.00 2013-09-30 21:57:47.750 273 12688.25 170.93 54757.30 88888.00 2013-09-30 21:57:47.875 273 12688.23 170.93 54757.30 88888.00 2013-09-30 21:57:48.000 273 12688.17 170.93 54757.30 88888.00 2013-09-30 21:57:48.125 273 12688.20 170.93 54757.32 88888.00 2013-09-30 21:57:48.250 273 12688.23 170.93 54757.32 88888.00 2013-09-30 21:57:48.375 273 12688.25 170.90 54757.30 88888.00 2013-09-30 21:57:48.500 273 12688.20 170.90 54757.30 88888.00 2013-09-30 21:57:48.625 273 12688.15 170.93 54757.30 88888.00 2013-09-30 21:57:48.750 273 12688.23 170.95 54757.35 88888.00 2013-09-30 21:57:48.875 273 12688.23 170.95 54757.38 88888.00 2013-09-30 21:57:49.000 273 12688.23 170.90 54757.32 88888.00 2013-09-30 21:57:49.125 273 12688.17 170.90 54757.32 88888.00 2013-09-30 21:57:49.250 273 12688.15 170.90 54757.32 88888.00 2013-09-30 21:57:49.375 273 12688.23 170.93 54757.32 88888.00 2013-09-30 21:57:49.500 273 12688.20 170.93 54757.28 88888.00 2013-09-30 21:57:49.625 273 12688.15 170.93 54757.32 88888.00 2013-09-30 21:57:49.750 273 12688.15 170.93 54757.35 88888.00 2013-09-30 21:57:49.875 273 12688.10 170.90 54757.32 88888.00 2013-09-30 21:57:50.000 273 12688.12 170.90 54757.30 88888.00 2013-09-30 21:57:50.125 273 12688.17 170.95 54757.32 88888.00 2013-09-30 21:57:50.250 273 12688.15 170.93 54757.35 88888.00 2013-09-30 21:57:50.375 273 12688.17 170.93 54757.38 88888.00 2013-09-30 21:57:50.500 273 12688.12 170.95 54757.35 88888.00 2013-09-30 21:57:50.625 273 12688.12 170.93 54757.32 88888.00 2013-09-30 21:57:50.750 273 12688.20 170.90 54757.30 88888.00 2013-09-30 21:57:50.875 273 12688.17 170.88 54757.30 88888.00 2013-09-30 21:57:51.000 273 12688.17 170.93 54757.32 88888.00 2013-09-30 21:57:51.125 273 12688.17 170.95 54757.35 88888.00 2013-09-30 21:57:51.250 273 12688.10 170.93 54757.35 88888.00 2013-09-30 21:57:51.375 273 12688.08 170.85 54757.35 88888.00 2013-09-30 21:57:51.500 273 12688.05 170.90 54757.32 88888.00 2013-09-30 21:57:51.625 273 12688.15 170.95 54757.32 88888.00 2013-09-30 21:57:51.750 273 12688.17 170.93 54757.32 88888.00 2013-09-30 21:57:51.875 273 12688.12 170.90 54757.35 88888.00 2013-09-30 21:57:52.000 273 12688.12 170.90 54757.30 88888.00 2013-09-30 21:57:52.125 273 12688.17 170.93 54757.32 88888.00 2013-09-30 21:57:52.250 273 12688.15 170.93 54757.35 88888.00 2013-09-30 21:57:52.375 273 12688.17 170.93 54757.35 88888.00 2013-09-30 21:57:52.500 273 12688.20 170.93 54757.32 88888.00 2013-09-30 21:57:52.625 273 12688.12 170.90 54757.32 88888.00 2013-09-30 21:57:52.750 273 12688.10 170.88 54757.30 88888.00 2013-09-30 21:57:52.875 273 12688.10 170.88 54757.35 88888.00 2013-09-30 21:57:53.000 273 12688.12 170.88 54757.35 88888.00 2013-09-30 21:57:53.125 273 12688.12 170.90 54757.35 88888.00 2013-09-30 21:57:53.250 273 12688.17 170.85 54757.30 88888.00 2013-09-30 21:57:53.375 273 12688.23 170.82 54757.30 88888.00 2013-09-30 21:57:53.500 273 12688.20 170.82 54757.30 88888.00 2013-09-30 21:57:53.625 273 12688.25 170.82 54757.32 88888.00 2013-09-30 21:57:53.750 273 12688.25 170.85 54757.30 88888.00 2013-09-30 21:57:53.875 273 12688.20 170.88 54757.32 88888.00 2013-09-30 21:57:54.000 273 12688.17 170.90 54757.32 88888.00 2013-09-30 21:57:54.125 273 12688.23 170.90 54757.30 88888.00 2013-09-30 21:57:54.250 273 12688.20 170.88 54757.30 88888.00 2013-09-30 21:57:54.375 273 12688.17 170.88 54757.32 88888.00 2013-09-30 21:57:54.500 273 12688.23 170.88 54757.32 88888.00 2013-09-30 21:57:54.625 273 12688.23 170.90 54757.35 88888.00 2013-09-30 21:57:54.750 273 12688.23 170.93 54757.35 88888.00 2013-09-30 21:57:54.875 273 12688.15 170.93 54757.35 88888.00 2013-09-30 21:57:55.000 273 12688.15 170.93 54757.35 88888.00 2013-09-30 21:57:55.125 273 12688.23 170.88 54757.35 88888.00 2013-09-30 21:57:55.250 273 12688.12 170.80 54757.30 88888.00 2013-09-30 21:57:55.375 273 12688.08 170.78 54757.28 88888.00 2013-09-30 21:57:55.500 273 12688.05 170.80 54757.32 88888.00 2013-09-30 21:57:55.625 273 12688.10 170.82 54757.35 88888.00 2013-09-30 21:57:55.750 273 12688.12 170.85 54757.35 88888.00 2013-09-30 21:57:55.875 273 12688.12 170.88 54757.35 88888.00 2013-09-30 21:57:56.000 273 12688.12 170.88 54757.35 88888.00 2013-09-30 21:57:56.125 273 12688.15 170.85 54757.32 88888.00 2013-09-30 21:57:56.250 273 12688.12 170.82 54757.35 88888.00 2013-09-30 21:57:56.375 273 12688.10 170.85 54757.35 88888.00 2013-09-30 21:57:56.500 273 12688.02 170.85 54757.35 88888.00 2013-09-30 21:57:56.625 273 12688.05 170.85 54757.32 88888.00 2013-09-30 21:57:56.750 273 12688.08 170.85 54757.32 88888.00 2013-09-30 21:57:56.875 273 12688.12 170.85 54757.32 88888.00 2013-09-30 21:57:57.000 273 12688.15 170.85 54757.30 88888.00 2013-09-30 21:57:57.125 273 12688.15 170.85 54757.35 88888.00 2013-09-30 21:57:57.250 273 12688.08 170.85 54757.38 88888.00 2013-09-30 21:57:57.375 273 12688.08 170.85 54757.32 88888.00 2013-09-30 21:57:57.500 273 12688.10 170.88 54757.30 88888.00 2013-09-30 21:57:57.625 273 12688.12 170.85 54757.32 88888.00 2013-09-30 21:57:57.750 273 12688.08 170.82 54757.32 88888.00 2013-09-30 21:57:57.875 273 12688.12 170.82 54757.35 88888.00 2013-09-30 21:57:58.000 273 12688.12 170.82 54757.38 88888.00 2013-09-30 21:57:58.125 273 12688.10 170.85 54757.40 88888.00 2013-09-30 21:57:58.250 273 12688.10 170.82 54757.38 88888.00 2013-09-30 21:57:58.375 273 12688.12 170.85 54757.38 88888.00 2013-09-30 21:57:58.500 273 12688.10 170.80 54757.38 88888.00 2013-09-30 21:57:58.625 273 12688.10 170.80 54757.38 88888.00 2013-09-30 21:57:58.750 273 12688.08 170.82 54757.38 88888.00 2013-09-30 21:57:58.875 273 12688.08 170.82 54757.38 88888.00 2013-09-30 21:57:59.000 273 12688.05 170.82 54757.35 88888.00 2013-09-30 21:57:59.125 273 12688.05 170.82 54757.32 88888.00 2013-09-30 21:57:59.250 273 12688.00 170.78 54757.35 88888.00 2013-09-30 21:57:59.375 273 12688.08 170.80 54757.32 88888.00 2013-09-30 21:57:59.500 273 12688.08 170.80 54757.38 88888.00 2013-09-30 21:57:59.625 273 12688.05 170.80 54757.35 88888.00 2013-09-30 21:57:59.750 273 12688.10 170.80 54757.35 88888.00 2013-09-30 21:57:59.875 273 12688.15 170.80 54757.32 88888.00 2013-09-30 21:58:00.000 273 12688.15 170.78 54757.30 88888.00 2013-09-30 21:58:00.125 273 12688.15 170.80 54757.35 88888.00 2013-09-30 21:58:00.250 273 12688.12 170.80 54757.40 88888.00 2013-09-30 21:58:00.375 273 12688.10 170.80 54757.40 88888.00 2013-09-30 21:58:00.500 273 12688.12 170.80 54757.38 88888.00 2013-09-30 21:58:00.625 273 12688.12 170.78 54757.38 88888.00 2013-09-30 21:58:00.750 273 12688.12 170.80 54757.38 88888.00 2013-09-30 21:58:00.875 273 12688.10 170.78 54757.35 88888.00 2013-09-30 21:58:01.000 273 12688.12 170.78 54757.35 88888.00 2013-09-30 21:58:01.125 273 12688.15 170.80 54757.38 88888.00 2013-09-30 21:58:01.250 273 12688.15 170.78 54757.35 88888.00 2013-09-30 21:58:01.375 273 12688.10 170.78 54757.35 88888.00 2013-09-30 21:58:01.500 273 12688.05 170.78 54757.35 88888.00 2013-09-30 21:58:01.625 273 12688.08 170.78 54757.32 88888.00 2013-09-30 21:58:01.750 273 12688.10 170.80 54757.32 88888.00 2013-09-30 21:58:01.875 273 12688.12 170.78 54757.32 88888.00 2013-09-30 21:58:02.000 273 12688.20 170.75 54757.32 88888.00 2013-09-30 21:58:02.125 273 12688.15 170.72 54757.35 88888.00 2013-09-30 21:58:02.250 273 12688.08 170.75 54757.38 88888.00 2013-09-30 21:58:02.375 273 12688.08 170.80 54757.38 88888.00 2013-09-30 21:58:02.500 273 12688.12 170.80 54757.35 88888.00 2013-09-30 21:58:02.625 273 12688.17 170.78 54757.35 88888.00 2013-09-30 21:58:02.750 273 12688.10 170.75 54757.35 88888.00 2013-09-30 21:58:02.875 273 12688.02 170.75 54757.35 88888.00 2013-09-30 21:58:03.000 273 12688.08 170.72 54757.38 88888.00 2013-09-30 21:58:03.125 273 12688.12 170.72 54757.35 88888.00 2013-09-30 21:58:03.250 273 12688.10 170.72 54757.35 88888.00 2013-09-30 21:58:03.375 273 12688.08 170.75 54757.32 88888.00 2013-09-30 21:58:03.500 273 12688.05 170.70 54757.35 88888.00 2013-09-30 21:58:03.625 273 12688.10 170.70 54757.35 88888.00 2013-09-30 21:58:03.750 273 12688.12 170.72 54757.35 88888.00 2013-09-30 21:58:03.875 273 12688.10 170.72 54757.38 88888.00 2013-09-30 21:58:04.000 273 12688.05 170.72 54757.35 88888.00 2013-09-30 21:58:04.125 273 12688.05 170.72 54757.38 88888.00 2013-09-30 21:58:04.250 273 12688.10 170.68 54757.35 88888.00 2013-09-30 21:58:04.375 273 12688.12 170.70 54757.32 88888.00 2013-09-30 21:58:04.500 273 12688.10 170.72 54757.32 88888.00 2013-09-30 21:58:04.625 273 12688.12 170.72 54757.32 88888.00 2013-09-30 21:58:04.750 273 12688.17 170.75 54757.32 88888.00 2013-09-30 21:58:04.875 273 12688.17 170.72 54757.35 88888.00 2013-09-30 21:58:05.000 273 12688.12 170.70 54757.35 88888.00 2013-09-30 21:58:05.125 273 12688.10 170.70 54757.32 88888.00 2013-09-30 21:58:05.250 273 12688.08 170.68 54757.38 88888.00 2013-09-30 21:58:05.375 273 12688.10 170.72 54757.38 88888.00 2013-09-30 21:58:05.500 273 12688.12 170.75 54757.38 88888.00 2013-09-30 21:58:05.625 273 12688.10 170.72 54757.38 88888.00 2013-09-30 21:58:05.750 273 12688.05 170.72 54757.35 88888.00 2013-09-30 21:58:05.875 273 12688.08 170.72 54757.35 88888.00 2013-09-30 21:58:06.000 273 12688.10 170.70 54757.35 88888.00 2013-09-30 21:58:06.125 273 12688.10 170.70 54757.35 88888.00 2013-09-30 21:58:06.250 273 12688.02 170.72 54757.35 88888.00 2013-09-30 21:58:06.375 273 12688.05 170.72 54757.35 88888.00 2013-09-30 21:58:06.500 273 12688.10 170.70 54757.38 88888.00 2013-09-30 21:58:06.625 273 12688.08 170.70 54757.38 88888.00 2013-09-30 21:58:06.750 273 12688.05 170.70 54757.38 88888.00 2013-09-30 21:58:06.875 273 12688.10 170.72 54757.38 88888.00 2013-09-30 21:58:07.000 273 12688.10 170.70 54757.35 88888.00 2013-09-30 21:58:07.125 273 12688.10 170.70 54757.35 88888.00 2013-09-30 21:58:07.250 273 12688.08 170.70 54757.38 88888.00 2013-09-30 21:58:07.375 273 12688.08 170.68 54757.35 88888.00 2013-09-30 21:58:07.500 273 12688.12 170.70 54757.35 88888.00 2013-09-30 21:58:07.625 273 12688.15 170.70 54757.38 88888.00 2013-09-30 21:58:07.750 273 12688.15 170.70 54757.38 88888.00 2013-09-30 21:58:07.875 273 12688.23 170.68 54757.35 88888.00 2013-09-30 21:58:08.000 273 12688.25 170.65 54757.40 88888.00 2013-09-30 21:58:08.125 273 12688.25 170.68 54757.45 88888.00 2013-09-30 21:58:08.250 273 12688.27 170.65 54757.38 88888.00 2013-09-30 21:58:08.375 273 12688.30 170.68 54757.35 88888.00 2013-09-30 21:58:08.500 273 12688.25 170.70 54757.32 88888.00 2013-09-30 21:58:08.625 273 12688.20 170.68 54757.32 88888.00 2013-09-30 21:58:08.750 273 12688.15 170.65 54757.32 88888.00 2013-09-30 21:58:08.875 273 12688.12 170.68 54757.38 88888.00 2013-09-30 21:58:09.000 273 12688.15 170.68 54757.38 88888.00 2013-09-30 21:58:09.125 273 12688.15 170.68 54757.38 88888.00 2013-09-30 21:58:09.250 273 12688.17 170.65 54757.35 88888.00 2013-09-30 21:58:09.375 273 12688.23 170.65 54757.35 88888.00 2013-09-30 21:58:09.500 273 12688.25 170.65 54757.35 88888.00 2013-09-30 21:58:09.625 273 12688.20 170.65 54757.38 88888.00 2013-09-30 21:58:09.750 273 12688.15 170.65 54757.40 88888.00 2013-09-30 21:58:09.875 273 12688.12 170.65 54757.35 88888.00 2013-09-30 21:58:10.000 273 12688.08 170.65 54757.32 88888.00 2013-09-30 21:58:10.125 273 12688.08 170.65 54757.35 88888.00 2013-09-30 21:58:10.250 273 12688.15 170.65 54757.35 88888.00 2013-09-30 21:58:10.375 273 12688.20 170.68 54757.40 88888.00 2013-09-30 21:58:10.500 273 12688.17 170.65 54757.38 88888.00 2013-09-30 21:58:10.625 273 12688.17 170.62 54757.38 88888.00 2013-09-30 21:58:10.750 273 12688.20 170.60 54757.35 88888.00 2013-09-30 21:58:10.875 273 12688.12 170.65 54757.35 88888.00 2013-09-30 21:58:11.000 273 12688.08 170.65 54757.35 88888.00 2013-09-30 21:58:11.125 273 12688.08 170.60 54757.35 88888.00 2013-09-30 21:58:11.250 273 12688.08 170.60 54757.35 88888.00 2013-09-30 21:58:11.375 273 12688.10 170.62 54757.35 88888.00 2013-09-30 21:58:11.500 273 12688.10 170.62 54757.38 88888.00 2013-09-30 21:58:11.625 273 12688.10 170.68 54757.38 88888.00 2013-09-30 21:58:11.750 273 12688.10 170.60 54757.35 88888.00 2013-09-30 21:58:11.875 273 12688.08 170.60 54757.32 88888.00 2013-09-30 21:58:12.000 273 12688.08 170.60 54757.32 88888.00 2013-09-30 21:58:12.125 273 12688.08 170.60 54757.35 88888.00 2013-09-30 21:58:12.250 273 12688.08 170.60 54757.35 88888.00 2013-09-30 21:58:12.375 273 12688.08 170.62 54757.32 88888.00 2013-09-30 21:58:12.500 273 12688.02 170.62 54757.32 88888.00 2013-09-30 21:58:12.625 273 12688.08 170.60 54757.35 88888.00 2013-09-30 21:58:12.750 273 12688.15 170.60 54757.35 88888.00 2013-09-30 21:58:12.875 273 12688.17 170.57 54757.35 88888.00 2013-09-30 21:58:13.000 273 12688.15 170.60 54757.35 88888.00 2013-09-30 21:58:13.125 273 12688.15 170.60 54757.38 88888.00 2013-09-30 21:58:13.250 273 12688.10 170.60 54757.35 88888.00 2013-09-30 21:58:13.375 273 12688.10 170.57 54757.35 88888.00 2013-09-30 21:58:13.500 273 12688.10 170.60 54757.35 88888.00 2013-09-30 21:58:13.625 273 12688.12 170.62 54757.35 88888.00 2013-09-30 21:58:13.750 273 12688.10 170.60 54757.32 88888.00 2013-09-30 21:58:13.875 273 12688.08 170.60 54757.32 88888.00 2013-09-30 21:58:14.000 273 12688.08 170.62 54757.35 88888.00 2013-09-30 21:58:14.125 273 12688.12 170.60 54757.35 88888.00 2013-09-30 21:58:14.250 273 12688.12 170.57 54757.35 88888.00 2013-09-30 21:58:14.375 273 12688.15 170.57 54757.35 88888.00 2013-09-30 21:58:14.500 273 12688.15 170.60 54757.38 88888.00 2013-09-30 21:58:14.625 273 12688.15 170.60 54757.38 88888.00 2013-09-30 21:58:14.750 273 12688.17 170.57 54757.40 88888.00 2013-09-30 21:58:14.875 273 12688.20 170.57 54757.38 88888.00 2013-09-30 21:58:15.000 273 12688.20 170.57 54757.38 88888.00 2013-09-30 21:58:15.125 273 12688.17 170.57 54757.38 88888.00 2013-09-30 21:58:15.250 273 12688.10 170.53 54757.38 88888.00 2013-09-30 21:58:15.375 273 12688.10 170.55 54757.35 88888.00 2013-09-30 21:58:15.500 273 12688.12 170.57 54757.40 88888.00 2013-09-30 21:58:15.625 273 12688.12 170.57 54757.35 88888.00 2013-09-30 21:58:15.750 273 12688.15 170.53 54757.32 88888.00 2013-09-30 21:58:15.875 273 12688.20 170.55 54757.32 88888.00 2013-09-30 21:58:16.000 273 12688.17 170.55 54757.32 88888.00 2013-09-30 21:58:16.125 273 12688.17 170.55 54757.32 88888.00 2013-09-30 21:58:16.250 273 12688.10 170.55 54757.38 88888.00 2013-09-30 21:58:16.375 273 12688.12 170.55 54757.35 88888.00 2013-09-30 21:58:16.500 273 12688.15 170.53 54757.32 88888.00 2013-09-30 21:58:16.625 273 12688.10 170.55 54757.32 88888.00 2013-09-30 21:58:16.750 273 12688.08 170.55 54757.30 88888.00 2013-09-30 21:58:16.875 273 12688.08 170.53 54757.32 88888.00 2013-09-30 21:58:17.000 273 12688.08 170.53 54757.30 88888.00 2013-09-30 21:58:17.125 273 12688.08 170.53 54757.32 88888.00 2013-09-30 21:58:17.250 273 12688.10 170.50 54757.32 88888.00 2013-09-30 21:58:17.375 273 12688.15 170.53 54757.32 88888.00 2013-09-30 21:58:17.500 273 12688.15 170.50 54757.32 88888.00 2013-09-30 21:58:17.625 273 12688.17 170.53 54757.32 88888.00 2013-09-30 21:58:17.750 273 12688.17 170.53 54757.32 88888.00 2013-09-30 21:58:17.875 273 12688.17 170.55 54757.35 88888.00 2013-09-30 21:58:18.000 273 12688.17 170.53 54757.38 88888.00 2013-09-30 21:58:18.125 273 12688.17 170.53 54757.38 88888.00 2013-09-30 21:58:18.250 273 12688.17 170.50 54757.35 88888.00 2013-09-30 21:58:18.375 273 12688.15 170.50 54757.30 88888.00 2013-09-30 21:58:18.500 273 12688.15 170.50 54757.32 88888.00 2013-09-30 21:58:18.625 273 12688.12 170.50 54757.32 88888.00 2013-09-30 21:58:18.750 273 12688.12 170.50 54757.35 88888.00 2013-09-30 21:58:18.875 273 12688.17 170.47 54757.35 88888.00 2013-09-30 21:58:19.000 273 12688.25 170.50 54757.38 88888.00 2013-09-30 21:58:19.125 273 12688.23 170.50 54757.35 88888.00 2013-09-30 21:58:19.250 273 12688.17 170.47 54757.35 88888.00 2013-09-30 21:58:19.375 273 12688.20 170.47 54757.35 88888.00 2013-09-30 21:58:19.500 273 12688.20 170.47 54757.32 88888.00 2013-09-30 21:58:19.625 273 12688.20 170.50 54757.35 88888.00 2013-09-30 21:58:19.750 273 12688.23 170.50 54757.38 88888.00 2013-09-30 21:58:19.875 273 12688.20 170.55 54757.35 88888.00 2013-09-30 21:58:20.000 273 12688.23 170.53 54757.35 88888.00 2013-09-30 21:58:20.125 273 12688.23 170.50 54757.35 88888.00 2013-09-30 21:58:20.250 273 12688.17 170.47 54757.35 88888.00 2013-09-30 21:58:20.375 273 12688.20 170.50 54757.35 88888.00 2013-09-30 21:58:20.500 273 12688.20 170.50 54757.35 88888.00 2013-09-30 21:58:20.625 273 12688.20 170.50 54757.38 88888.00 2013-09-30 21:58:20.750 273 12688.15 170.50 54757.35 88888.00 2013-09-30 21:58:20.875 273 12688.10 170.50 54757.35 88888.00 2013-09-30 21:58:21.000 273 12688.12 170.50 54757.32 88888.00 2013-09-30 21:58:21.125 273 12688.17 170.47 54757.32 88888.00 2013-09-30 21:58:21.250 273 12688.20 170.45 54757.35 88888.00 2013-09-30 21:58:21.375 273 12688.20 170.47 54757.35 88888.00 2013-09-30 21:58:21.500 273 12688.17 170.47 54757.35 88888.00 2013-09-30 21:58:21.625 273 12688.17 170.45 54757.32 88888.00 2013-09-30 21:58:21.750 273 12688.12 170.45 54757.32 88888.00 2013-09-30 21:58:21.875 273 12688.12 170.47 54757.32 88888.00 2013-09-30 21:58:22.000 273 12688.23 170.47 54757.32 88888.00 2013-09-30 21:58:22.125 273 12688.25 170.47 54757.35 88888.00 2013-09-30 21:58:22.250 273 12688.17 170.45 54757.35 88888.00 2013-09-30 21:58:22.375 273 12688.15 170.47 54757.32 88888.00 2013-09-30 21:58:22.500 273 12688.17 170.47 54757.32 88888.00 2013-09-30 21:58:22.625 273 12688.20 170.47 54757.35 88888.00 2013-09-30 21:58:22.750 273 12688.20 170.45 54757.35 88888.00 2013-09-30 21:58:22.875 273 12688.20 170.47 54757.35 88888.00 2013-09-30 21:58:23.000 273 12688.20 170.50 54757.35 88888.00 2013-09-30 21:58:23.125 273 12688.15 170.47 54757.38 88888.00 2013-09-30 21:58:23.250 273 12688.15 170.47 54757.32 88888.00 2013-09-30 21:58:23.375 273 12688.15 170.47 54757.32 88888.00 2013-09-30 21:58:23.500 273 12688.15 170.47 54757.32 88888.00 2013-09-30 21:58:23.625 273 12688.12 170.47 54757.35 88888.00 2013-09-30 21:58:23.750 273 12688.12 170.45 54757.35 88888.00 2013-09-30 21:58:23.875 273 12688.12 170.45 54757.38 88888.00 2013-09-30 21:58:24.000 273 12688.17 170.45 54757.40 88888.00 2013-09-30 21:58:24.125 273 12688.20 170.47 54757.38 88888.00 2013-09-30 21:58:24.250 273 12688.15 170.43 54757.35 88888.00 2013-09-30 21:58:24.375 273 12688.20 170.45 54757.32 88888.00 2013-09-30 21:58:24.500 273 12688.17 170.43 54757.35 88888.00 2013-09-30 21:58:24.625 273 12688.15 170.43 54757.35 88888.00 2013-09-30 21:58:24.750 273 12688.17 170.45 54757.35 88888.00 2013-09-30 21:58:24.875 273 12688.17 170.43 54757.35 88888.00 2013-09-30 21:58:25.000 273 12688.15 170.45 54757.35 88888.00 2013-09-30 21:58:25.125 273 12688.15 170.47 54757.32 88888.00 2013-09-30 21:58:25.250 273 12688.12 170.43 54757.30 88888.00 2013-09-30 21:58:25.375 273 12688.10 170.45 54757.30 88888.00 2013-09-30 21:58:25.500 273 12688.08 170.45 54757.35 88888.00 2013-09-30 21:58:25.625 273 12688.12 170.45 54757.38 88888.00 2013-09-30 21:58:25.750 273 12688.17 170.43 54757.38 88888.00 2013-09-30 21:58:25.875 273 12688.12 170.45 54757.32 88888.00 2013-09-30 21:58:26.000 273 12688.10 170.45 54757.32 88888.00 2013-09-30 21:58:26.125 273 12688.10 170.43 54757.35 88888.00 2013-09-30 21:58:26.250 273 12688.08 170.43 54757.35 88888.00 2013-09-30 21:58:26.375 273 12688.15 170.43 54757.40 88888.00 2013-09-30 21:58:26.500 273 12688.10 170.40 54757.35 88888.00 2013-09-30 21:58:26.625 273 12688.12 170.40 54757.32 88888.00 2013-09-30 21:58:26.750 273 12688.17 170.40 54757.32 88888.00 2013-09-30 21:58:26.875 273 12688.10 170.43 54757.35 88888.00 2013-09-30 21:58:27.000 273 12688.08 170.43 54757.35 88888.00 2013-09-30 21:58:27.125 273 12688.10 170.43 54757.35 88888.00 2013-09-30 21:58:27.250 273 12688.12 170.40 54757.40 88888.00 2013-09-30 21:58:27.375 273 12688.05 170.40 54757.38 88888.00 2013-09-30 21:58:27.500 273 12688.02 170.40 54757.32 88888.00 2013-09-30 21:58:27.625 273 12688.02 170.43 54757.35 88888.00 2013-09-30 21:58:27.750 273 12688.12 170.43 54757.35 88888.00 2013-09-30 21:58:27.875 273 12688.17 170.43 54757.35 88888.00 2013-09-30 21:58:28.000 273 12688.20 170.43 54757.38 88888.00 2013-09-30 21:58:28.125 273 12688.15 170.40 54757.38 88888.00 2013-09-30 21:58:28.250 273 12688.17 170.40 54757.38 88888.00 2013-09-30 21:58:28.375 273 12688.20 170.43 54757.32 88888.00 2013-09-30 21:58:28.500 273 12688.17 170.43 54757.32 88888.00 2013-09-30 21:58:28.625 273 12688.17 170.43 54757.32 88888.00 2013-09-30 21:58:28.750 273 12688.15 170.40 54757.35 88888.00 2013-09-30 21:58:28.875 273 12688.10 170.43 54757.38 88888.00 2013-09-30 21:58:29.000 273 12688.10 170.43 54757.38 88888.00 2013-09-30 21:58:29.125 273 12688.10 170.43 54757.35 88888.00 2013-09-30 21:58:29.250 273 12688.15 170.43 54757.32 88888.00 2013-09-30 21:58:29.375 273 12688.15 170.40 54757.35 88888.00 2013-09-30 21:58:29.500 273 12688.15 170.40 54757.35 88888.00 2013-09-30 21:58:29.625 273 12688.12 170.40 54757.35 88888.00 2013-09-30 21:58:29.750 273 12688.12 170.43 54757.40 88888.00 2013-09-30 21:58:29.875 273 12688.15 170.43 54757.35 88888.00 2013-09-30 21:58:30.000 273 12688.10 170.38 54757.30 88888.00 2013-09-30 21:58:30.125 273 12688.08 170.43 54757.32 88888.00 2013-09-30 21:58:30.250 273 12688.08 170.40 54757.35 88888.00 2013-09-30 21:58:30.375 273 12688.12 170.40 54757.35 88888.00 2013-09-30 21:58:30.500 273 12688.15 170.40 54757.38 88888.00 2013-09-30 21:58:30.625 273 12688.17 170.43 54757.38 88888.00 2013-09-30 21:58:30.750 273 12688.15 170.43 54757.35 88888.00 2013-09-30 21:58:30.875 273 12688.20 170.43 54757.38 88888.00 2013-09-30 21:58:31.000 273 12688.20 170.43 54757.35 88888.00 2013-09-30 21:58:31.125 273 12688.10 170.43 54757.35 88888.00 2013-09-30 21:58:31.250 273 12688.08 170.43 54757.38 88888.00 2013-09-30 21:58:31.375 273 12688.10 170.40 54757.38 88888.00 2013-09-30 21:58:31.500 273 12688.10 170.40 54757.38 88888.00 2013-09-30 21:58:31.625 273 12688.05 170.40 54757.35 88888.00 2013-09-30 21:58:31.750 273 12688.02 170.40 54757.35 88888.00 2013-09-30 21:58:31.875 273 12688.08 170.40 54757.35 88888.00 2013-09-30 21:58:32.000 273 12688.15 170.40 54757.35 88888.00 2013-09-30 21:58:32.125 273 12688.15 170.40 54757.32 88888.00 2013-09-30 21:58:32.250 273 12688.08 170.40 54757.35 88888.00 2013-09-30 21:58:32.375 273 12688.08 170.43 54757.35 88888.00 2013-09-30 21:58:32.500 273 12688.10 170.43 54757.35 88888.00 2013-09-30 21:58:32.625 273 12688.10 170.40 54757.35 88888.00 2013-09-30 21:58:32.750 273 12688.05 170.40 54757.35 88888.00 2013-09-30 21:58:32.875 273 12688.02 170.43 54757.35 88888.00 2013-09-30 21:58:33.000 273 12688.02 170.43 54757.38 88888.00 2013-09-30 21:58:33.125 273 12688.02 170.40 54757.38 88888.00 2013-09-30 21:58:33.250 273 12688.02 170.38 54757.38 88888.00 2013-09-30 21:58:33.375 273 12688.02 170.40 54757.35 88888.00 2013-09-30 21:58:33.500 273 12688.10 170.40 54757.35 88888.00 2013-09-30 21:58:33.625 273 12688.12 170.43 54757.32 88888.00 2013-09-30 21:58:33.750 273 12688.08 170.40 54757.35 88888.00 2013-09-30 21:58:33.875 273 12688.05 170.40 54757.38 88888.00 2013-09-30 21:58:34.000 273 12688.05 170.40 54757.35 88888.00 2013-09-30 21:58:34.125 273 12688.02 170.40 54757.32 88888.00 2013-09-30 21:58:34.250 273 12688.05 170.40 54757.32 88888.00 2013-09-30 21:58:34.375 273 12688.15 170.38 54757.30 88888.00 2013-09-30 21:58:34.500 273 12688.20 170.40 54757.30 88888.00 2013-09-30 21:58:34.625 273 12688.17 170.35 54757.32 88888.00 2013-09-30 21:58:34.750 273 12688.15 170.38 54757.35 88888.00 2013-09-30 21:58:34.875 273 12688.17 170.40 54757.35 88888.00 2013-09-30 21:58:35.000 273 12688.10 170.40 54757.32 88888.00 2013-09-30 21:58:35.125 273 12688.08 170.38 54757.32 88888.00 2013-09-30 21:58:35.250 273 12688.10 170.38 54757.32 88888.00 2013-09-30 21:58:35.375 273 12688.10 170.38 54757.32 88888.00 2013-09-30 21:58:35.500 273 12688.12 170.38 54757.35 88888.00 2013-09-30 21:58:35.625 273 12688.10 170.38 54757.35 88888.00 2013-09-30 21:58:35.750 273 12688.08 170.38 54757.32 88888.00 2013-09-30 21:58:35.875 273 12688.08 170.38 54757.30 88888.00 2013-09-30 21:58:36.000 273 12688.05 170.38 54757.30 88888.00 2013-09-30 21:58:36.125 273 12688.05 170.40 54757.30 88888.00 2013-09-30 21:58:36.250 273 12688.02 170.40 54757.35 88888.00 2013-09-30 21:58:36.375 273 12688.05 170.40 54757.38 88888.00 2013-09-30 21:58:36.500 273 12688.02 170.38 54757.38 88888.00 2013-09-30 21:58:36.625 273 12688.02 170.35 54757.32 88888.00 2013-09-30 21:58:36.750 273 12688.08 170.38 54757.32 88888.00 2013-09-30 21:58:36.875 273 12688.05 170.38 54757.32 88888.00 2013-09-30 21:58:37.000 273 12688.05 170.38 54757.32 88888.00 2013-09-30 21:58:37.125 273 12688.08 170.38 54757.35 88888.00 2013-09-30 21:58:37.250 273 12688.10 170.38 54757.38 88888.00 2013-09-30 21:58:37.375 273 12688.12 170.38 54757.35 88888.00 2013-09-30 21:58:37.500 273 12688.17 170.38 54757.32 88888.00 2013-09-30 21:58:37.625 273 12688.15 170.38 54757.35 88888.00 2013-09-30 21:58:37.750 273 12688.12 170.40 54757.35 88888.00 2013-09-30 21:58:37.875 273 12688.15 170.38 54757.32 88888.00 2013-09-30 21:58:38.000 273 12688.15 170.38 54757.32 88888.00 2013-09-30 21:58:38.125 273 12688.15 170.38 54757.35 88888.00 2013-09-30 21:58:38.250 273 12688.15 170.35 54757.35 88888.00 2013-09-30 21:58:38.375 273 12688.15 170.35 54757.35 88888.00 2013-09-30 21:58:38.500 273 12688.15 170.35 54757.35 88888.00 2013-09-30 21:58:38.625 273 12688.15 170.38 54757.32 88888.00 2013-09-30 21:58:38.750 273 12688.23 170.38 54757.35 88888.00 2013-09-30 21:58:38.875 273 12688.25 170.40 54757.38 88888.00 2013-09-30 21:58:39.000 273 12688.17 170.38 54757.35 88888.00 2013-09-30 21:58:39.125 273 12688.15 170.38 54757.35 88888.00 2013-09-30 21:58:39.250 273 12688.10 170.38 54757.35 88888.00 2013-09-30 21:58:39.375 273 12688.15 170.38 54757.35 88888.00 2013-09-30 21:58:39.500 273 12688.17 170.35 54757.35 88888.00 2013-09-30 21:58:39.625 273 12688.15 170.35 54757.35 88888.00 2013-09-30 21:58:39.750 273 12688.10 170.35 54757.38 88888.00 2013-09-30 21:58:39.875 273 12688.10 170.35 54757.35 88888.00 2013-09-30 21:58:40.000 273 12688.12 170.35 54757.35 88888.00 2013-09-30 21:58:40.125 273 12688.15 170.38 54757.32 88888.00 2013-09-30 21:58:40.250 273 12688.20 170.35 54757.32 88888.00 2013-09-30 21:58:40.375 273 12688.20 170.35 54757.32 88888.00 2013-09-30 21:58:40.500 273 12688.12 170.32 54757.38 88888.00 2013-09-30 21:58:40.625 273 12688.12 170.35 54757.38 88888.00 2013-09-30 21:58:40.750 273 12688.15 170.35 54757.35 88888.00 2013-09-30 21:58:40.875 273 12688.12 170.35 54757.35 88888.00 2013-09-30 21:58:41.000 273 12688.15 170.32 54757.35 88888.00 2013-09-30 21:58:41.125 273 12688.15 170.35 54757.35 88888.00 2013-09-30 21:58:41.250 273 12688.15 170.35 54757.38 88888.00 2013-09-30 21:58:41.375 273 12688.20 170.38 54757.38 88888.00 2013-09-30 21:58:41.500 273 12688.20 170.38 54757.38 88888.00 2013-09-30 21:58:41.625 273 12688.08 170.38 54757.35 88888.00 2013-09-30 21:58:41.750 273 12688.02 170.35 54757.35 88888.00 2013-09-30 21:58:41.875 273 12688.05 170.32 54757.35 88888.00 2013-09-30 21:58:42.000 273 12688.10 170.32 54757.35 88888.00 2013-09-30 21:58:42.125 273 12688.12 170.35 54757.35 88888.00 2013-09-30 21:58:42.250 273 12688.10 170.35 54757.38 88888.00 2013-09-30 21:58:42.375 273 12688.10 170.32 54757.38 88888.00 2013-09-30 21:58:42.500 273 12688.17 170.35 54757.35 88888.00 2013-09-30 21:58:42.625 273 12688.25 170.35 54757.38 88888.00 2013-09-30 21:58:42.750 273 12688.25 170.35 54757.35 88888.00 2013-09-30 21:58:42.875 273 12688.20 170.32 54757.35 88888.00 2013-09-30 21:58:43.000 273 12688.15 170.32 54757.40 88888.00 2013-09-30 21:58:43.125 273 12688.12 170.32 54757.43 88888.00 2013-09-30 21:58:43.250 273 12688.05 170.32 54757.40 88888.00 2013-09-30 21:58:43.375 273 12688.05 170.35 54757.40 88888.00 2013-09-30 21:58:43.500 273 12688.08 170.35 54757.40 88888.00 2013-09-30 21:58:43.625 273 12688.08 170.32 54757.40 88888.00 2013-09-30 21:58:43.750 273 12688.12 170.32 54757.38 88888.00 2013-09-30 21:58:43.875 273 12688.15 170.32 54757.38 88888.00 2013-09-30 21:58:44.000 273 12688.20 170.32 54757.35 88888.00 2013-09-30 21:58:44.125 273 12688.23 170.32 54757.32 88888.00 2013-09-30 21:58:44.250 273 12688.08 170.32 54757.35 88888.00 2013-09-30 21:58:44.375 273 12688.05 170.32 54757.38 88888.00 2013-09-30 21:58:44.500 273 12688.05 170.32 54757.40 88888.00 2013-09-30 21:58:44.625 273 12688.10 170.30 54757.40 88888.00 2013-09-30 21:58:44.750 273 12688.08 170.30 54757.43 88888.00 2013-09-30 21:58:44.875 273 12688.10 170.30 54757.40 88888.00 2013-09-30 21:58:45.000 273 12688.02 170.30 54757.35 88888.00 2013-09-30 21:58:45.125 273 12688.05 170.30 54757.35 88888.00 2013-09-30 21:58:45.250 273 12688.02 170.28 54757.35 88888.00 2013-09-30 21:58:45.375 273 12688.00 170.30 54757.35 88888.00 2013-09-30 21:58:45.500 273 12688.00 170.30 54757.40 88888.00 2013-09-30 21:58:45.625 273 12688.02 170.28 54757.40 88888.00 2013-09-30 21:58:45.750 273 12688.02 170.28 54757.40 88888.00 2013-09-30 21:58:45.875 273 12688.02 170.28 54757.35 88888.00 2013-09-30 21:58:46.000 273 12688.05 170.25 54757.35 88888.00 2013-09-30 21:58:46.125 273 12688.05 170.25 54757.35 88888.00 2013-09-30 21:58:46.250 273 12688.05 170.22 54757.38 88888.00 2013-09-30 21:58:46.375 273 12688.08 170.25 54757.40 88888.00 2013-09-30 21:58:46.500 273 12688.05 170.25 54757.38 88888.00 2013-09-30 21:58:46.625 273 12688.05 170.28 54757.35 88888.00 2013-09-30 21:58:46.750 273 12688.05 170.25 54757.32 88888.00 2013-09-30 21:58:46.875 273 12688.10 170.28 54757.35 88888.00 2013-09-30 21:58:47.000 273 12688.15 170.25 54757.35 88888.00 2013-09-30 21:58:47.125 273 12688.10 170.28 54757.38 88888.00 2013-09-30 21:58:47.250 273 12688.05 170.28 54757.43 88888.00 2013-09-30 21:58:47.375 273 12688.08 170.28 54757.38 88888.00 2013-09-30 21:58:47.500 273 12688.05 170.28 54757.35 88888.00 2013-09-30 21:58:47.625 273 12688.00 170.25 54757.35 88888.00 2013-09-30 21:58:47.750 273 12688.00 170.25 54757.38 88888.00 2013-09-30 21:58:47.875 273 12687.98 170.25 54757.38 88888.00 2013-09-30 21:58:48.000 273 12688.02 170.25 54757.38 88888.00 2013-09-30 21:58:48.125 273 12688.08 170.25 54757.40 88888.00 2013-09-30 21:58:48.250 273 12688.05 170.25 54757.40 88888.00 2013-09-30 21:58:48.375 273 12688.10 170.25 54757.40 88888.00 2013-09-30 21:58:48.500 273 12688.10 170.25 54757.35 88888.00 2013-09-30 21:58:48.625 273 12688.05 170.25 54757.40 88888.00 2013-09-30 21:58:48.750 273 12688.00 170.25 54757.40 88888.00 2013-09-30 21:58:48.875 273 12688.02 170.25 54757.40 88888.00 2013-09-30 21:58:49.000 273 12688.02 170.25 54757.38 88888.00 2013-09-30 21:58:49.125 273 12688.02 170.25 54757.40 88888.00 2013-09-30 21:58:49.250 273 12688.00 170.22 54757.40 88888.00 2013-09-30 21:58:49.375 273 12687.98 170.22 54757.38 88888.00 2013-09-30 21:58:49.500 273 12688.00 170.22 54757.38 88888.00 2013-09-30 21:58:49.625 273 12688.05 170.25 54757.38 88888.00 2013-09-30 21:58:49.750 273 12688.05 170.22 54757.40 88888.00 2013-09-30 21:58:49.875 273 12688.02 170.22 54757.38 88888.00 2013-09-30 21:58:50.000 273 12688.00 170.22 54757.35 88888.00 2013-09-30 21:58:50.125 273 12687.95 170.22 54757.38 88888.00 2013-09-30 21:58:50.250 273 12687.98 170.20 54757.38 88888.00 2013-09-30 21:58:50.375 273 12688.05 170.20 54757.38 88888.00 2013-09-30 21:58:50.500 273 12688.08 170.20 54757.35 88888.00 2013-09-30 21:58:50.625 273 12688.10 170.22 54757.40 88888.00 2013-09-30 21:58:50.750 273 12688.05 170.22 54757.43 88888.00 2013-09-30 21:58:50.875 273 12688.02 170.20 54757.40 88888.00 2013-09-30 21:58:51.000 273 12688.05 170.20 54757.40 88888.00 2013-09-30 21:58:51.125 273 12688.02 170.20 54757.40 88888.00 2013-09-30 21:58:51.250 273 12687.95 170.20 54757.38 88888.00 2013-09-30 21:58:51.375 273 12688.00 170.20 54757.40 88888.00 2013-09-30 21:58:51.500 273 12688.02 170.22 54757.40 88888.00 2013-09-30 21:58:51.625 273 12688.08 170.20 54757.38 88888.00 2013-09-30 21:58:51.750 273 12688.05 170.22 54757.38 88888.00 2013-09-30 21:58:51.875 273 12688.02 170.20 54757.38 88888.00 2013-09-30 21:58:52.000 273 12688.00 170.18 54757.38 88888.00 2013-09-30 21:58:52.125 273 12687.95 170.20 54757.43 88888.00 2013-09-30 21:58:52.250 273 12687.92 170.20 54757.43 88888.00 2013-09-30 21:58:52.375 273 12687.98 170.18 54757.40 88888.00 2013-09-30 21:58:52.500 273 12687.95 170.15 54757.40 88888.00 2013-09-30 21:58:52.625 273 12687.98 170.18 54757.40 88888.00 2013-09-30 21:58:52.750 273 12687.95 170.20 54757.43 88888.00 2013-09-30 21:58:52.875 273 12687.95 170.18 54757.43 88888.00 2013-09-30 21:58:53.000 273 12687.92 170.15 54757.40 88888.00 2013-09-30 21:58:53.125 273 12687.90 170.18 54757.43 88888.00 2013-09-30 21:58:53.250 273 12687.95 170.18 54757.43 88888.00 2013-09-30 21:58:53.375 273 12687.98 170.20 54757.43 88888.00 2013-09-30 21:58:53.500 273 12687.98 170.20 54757.43 88888.00 2013-09-30 21:58:53.625 273 12688.00 170.18 54757.43 88888.00 2013-09-30 21:58:53.750 273 12688.02 170.15 54757.43 88888.00 2013-09-30 21:58:53.875 273 12688.05 170.15 54757.43 88888.00 2013-09-30 21:58:54.000 273 12688.08 170.15 54757.43 88888.00 2013-09-30 21:58:54.125 273 12688.10 170.12 54757.43 88888.00 2013-09-30 21:58:54.250 273 12688.05 170.12 54757.43 88888.00 2013-09-30 21:58:54.375 273 12688.02 170.12 54757.40 88888.00 2013-09-30 21:58:54.500 273 12688.00 170.15 54757.40 88888.00 2013-09-30 21:58:54.625 273 12688.00 170.12 54757.43 88888.00 2013-09-30 21:58:54.750 273 12688.05 170.12 54757.47 88888.00 2013-09-30 21:58:54.875 273 12688.08 170.12 54757.45 88888.00 2013-09-30 21:58:55.000 273 12688.08 170.15 54757.40 88888.00 2013-09-30 21:58:55.125 273 12688.02 170.15 54757.40 88888.00 2013-09-30 21:58:55.250 273 12687.95 170.12 54757.43 88888.00 2013-09-30 21:58:55.375 273 12687.95 170.12 54757.43 88888.00 2013-09-30 21:58:55.500 273 12688.02 170.12 54757.43 88888.00 2013-09-30 21:58:55.625 273 12688.08 170.15 54757.47 88888.00 2013-09-30 21:58:55.750 273 12688.05 170.15 54757.47 88888.00 2013-09-30 21:58:55.875 273 12687.95 170.12 54757.43 88888.00 2013-09-30 21:58:56.000 273 12687.92 170.12 54757.40 88888.00 2013-09-30 21:58:56.125 273 12687.95 170.12 54757.43 88888.00 2013-09-30 21:58:56.250 273 12687.92 170.10 54757.43 88888.00 2013-09-30 21:58:56.375 273 12687.98 170.12 54757.43 88888.00 2013-09-30 21:58:56.500 273 12687.95 170.12 54757.43 88888.00 2013-09-30 21:58:56.625 273 12687.92 170.12 54757.38 88888.00 2013-09-30 21:58:56.750 273 12687.90 170.10 54757.38 88888.00 2013-09-30 21:58:56.875 273 12687.88 170.12 54757.38 88888.00 2013-09-30 21:58:57.000 273 12687.88 170.12 54757.38 88888.00 2013-09-30 21:58:57.125 273 12687.92 170.12 54757.40 88888.00 2013-09-30 21:58:57.250 273 12687.92 170.12 54757.43 88888.00 2013-09-30 21:58:57.375 273 12688.00 170.10 54757.40 88888.00 2013-09-30 21:58:57.500 273 12688.00 170.12 54757.38 88888.00 2013-09-30 21:58:57.625 273 12687.98 170.10 54757.40 88888.00 2013-09-30 21:58:57.750 273 12687.92 170.10 54757.38 88888.00 2013-09-30 21:58:57.875 273 12687.92 170.10 54757.38 88888.00 2013-09-30 21:58:58.000 273 12687.95 170.10 54757.38 88888.00 2013-09-30 21:58:58.125 273 12687.95 170.10 54757.40 88888.00 2013-09-30 21:58:58.250 273 12687.90 170.07 54757.40 88888.00 2013-09-30 21:58:58.375 273 12687.92 170.07 54757.40 88888.00 2013-09-30 21:58:58.500 273 12687.90 170.10 54757.43 88888.00 2013-09-30 21:58:58.625 273 12687.90 170.07 54757.40 88888.00 2013-09-30 21:58:58.750 273 12687.92 170.10 54757.38 88888.00 2013-09-30 21:58:58.875 273 12687.90 170.07 54757.40 88888.00 2013-09-30 21:58:59.000 273 12687.92 170.07 54757.38 88888.00 2013-09-30 21:58:59.125 273 12687.88 170.07 54757.35 88888.00 2013-09-30 21:58:59.250 273 12687.83 170.07 54757.38 88888.00 2013-09-30 21:58:59.375 273 12687.88 170.07 54757.40 88888.00 2013-09-30 21:58:59.500 273 12687.92 170.07 54757.43 88888.00 2013-09-30 21:58:59.625 273 12687.95 170.10 54757.43 88888.00 2013-09-30 21:58:59.750 273 12687.88 170.10 54757.43 88888.00 2013-09-30 21:58:59.875 273 12687.85 170.10 54757.43 88888.00 2013-09-30 21:59:00.000 273 12687.90 170.10 54757.40 88888.00 2013-09-30 21:59:00.125 273 12687.90 170.10 54757.40 88888.00 2013-09-30 21:59:00.250 273 12687.83 170.07 54757.40 88888.00 2013-09-30 21:59:00.375 273 12687.85 170.10 54757.40 88888.00 2013-09-30 21:59:00.500 273 12687.88 170.07 54757.43 88888.00 2013-09-30 21:59:00.625 273 12687.90 170.10 54757.43 88888.00 2013-09-30 21:59:00.750 273 12687.90 170.07 54757.40 88888.00 2013-09-30 21:59:00.875 273 12687.92 170.05 54757.40 88888.00 2013-09-30 21:59:01.000 273 12687.90 170.07 54757.40 88888.00 2013-09-30 21:59:01.125 273 12687.88 170.07 54757.38 88888.00 2013-09-30 21:59:01.250 273 12687.92 170.03 54757.38 88888.00 2013-09-30 21:59:01.375 273 12687.95 170.05 54757.40 88888.00 2013-09-30 21:59:01.500 273 12687.90 170.05 54757.40 88888.00 2013-09-30 21:59:01.625 273 12687.85 170.05 54757.38 88888.00 2013-09-30 21:59:01.750 273 12687.85 170.05 54757.38 88888.00 2013-09-30 21:59:01.875 273 12687.83 170.07 54757.40 88888.00 2013-09-30 21:59:02.000 273 12687.85 170.05 54757.38 88888.00 2013-09-30 21:59:02.125 273 12687.90 170.05 54757.38 88888.00 2013-09-30 21:59:02.250 273 12687.80 170.03 54757.43 88888.00 2013-09-30 21:59:02.375 273 12687.77 170.07 54757.43 88888.00 2013-09-30 21:59:02.500 273 12687.80 170.07 54757.40 88888.00 2013-09-30 21:59:02.625 273 12687.90 170.05 54757.40 88888.00 2013-09-30 21:59:02.750 273 12687.90 170.05 54757.38 88888.00 2013-09-30 21:59:02.875 273 12687.88 170.05 54757.38 88888.00 2013-09-30 21:59:03.000 273 12687.90 170.03 54757.40 88888.00 2013-09-30 21:59:03.125 273 12687.90 170.03 54757.45 88888.00 2013-09-30 21:59:03.250 273 12687.83 170.03 54757.40 88888.00 2013-09-30 21:59:03.375 273 12687.83 170.03 54757.38 88888.00 2013-09-30 21:59:03.500 273 12687.83 170.03 54757.40 88888.00 2013-09-30 21:59:03.625 273 12687.83 170.00 54757.43 88888.00 2013-09-30 21:59:03.750 273 12687.83 170.00 54757.40 88888.00 2013-09-30 21:59:03.875 273 12687.85 170.03 54757.43 88888.00 2013-09-30 21:59:04.000 273 12687.88 170.03 54757.43 88888.00 2013-09-30 21:59:04.125 273 12687.92 170.03 54757.40 88888.00 2013-09-30 21:59:04.250 273 12687.90 170.03 54757.43 88888.00 2013-09-30 21:59:04.375 273 12687.90 170.03 54757.43 88888.00 2013-09-30 21:59:04.500 273 12687.83 170.03 54757.43 88888.00 2013-09-30 21:59:04.625 273 12687.85 170.05 54757.43 88888.00 2013-09-30 21:59:04.750 273 12687.85 170.03 54757.43 88888.00 2013-09-30 21:59:04.875 273 12687.85 170.00 54757.43 88888.00 2013-09-30 21:59:05.000 273 12687.85 170.00 54757.43 88888.00 2013-09-30 21:59:05.125 273 12687.83 170.03 54757.43 88888.00 2013-09-30 21:59:05.250 273 12687.77 170.00 54757.43 88888.00 2013-09-30 21:59:05.375 273 12687.80 170.00 54757.43 88888.00 2013-09-30 21:59:05.500 273 12687.77 170.03 54757.43 88888.00 2013-09-30 21:59:05.625 273 12687.73 170.03 54757.43 88888.00 2013-09-30 21:59:05.750 273 12687.80 170.00 54757.40 88888.00 2013-09-30 21:59:05.875 273 12687.88 170.03 54757.40 88888.00 2013-09-30 21:59:06.000 273 12687.88 170.03 54757.43 88888.00 2013-09-30 21:59:06.125 273 12687.88 170.05 54757.43 88888.00 2013-09-30 21:59:06.250 273 12687.83 170.03 54757.45 88888.00 2013-09-30 21:59:06.375 273 12687.80 170.05 54757.43 88888.00 2013-09-30 21:59:06.500 273 12687.77 170.05 54757.43 88888.00 2013-09-30 21:59:06.625 273 12687.83 170.03 54757.40 88888.00 2013-09-30 21:59:06.750 273 12687.85 170.00 54757.40 88888.00 2013-09-30 21:59:06.875 273 12687.85 170.00 54757.40 88888.00 2013-09-30 21:59:07.000 273 12687.83 170.03 54757.40 88888.00 2013-09-30 21:59:07.125 273 12687.75 170.03 54757.40 88888.00 2013-09-30 21:59:07.250 273 12687.75 170.05 54757.43 88888.00 2013-09-30 21:59:07.375 273 12687.80 170.03 54757.40 88888.00 2013-09-30 21:59:07.500 273 12687.80 170.05 54757.43 88888.00 2013-09-30 21:59:07.625 273 12687.83 170.03 54757.40 88888.00 2013-09-30 21:59:07.750 273 12687.83 170.05 54757.43 88888.00 2013-09-30 21:59:07.875 273 12687.80 170.05 54757.45 88888.00 2013-09-30 21:59:08.000 273 12687.75 170.03 54757.45 88888.00 2013-09-30 21:59:08.125 273 12687.73 170.03 54757.45 88888.00 2013-09-30 21:59:08.250 273 12687.73 170.00 54757.43 88888.00 2013-09-30 21:59:08.375 273 12687.77 170.00 54757.40 88888.00 2013-09-30 21:59:08.500 273 12687.77 170.03 54757.40 88888.00 2013-09-30 21:59:08.625 273 12687.80 170.03 54757.43 88888.00 2013-09-30 21:59:08.750 273 12687.83 170.03 54757.43 88888.00 2013-09-30 21:59:08.875 273 12687.77 170.00 54757.45 88888.00 2013-09-30 21:59:09.000 273 12687.73 170.00 54757.45 88888.00 2013-09-30 21:59:09.125 273 12687.77 170.00 54757.43 88888.00 2013-09-30 21:59:09.250 273 12687.70 170.00 54757.43 88888.00 2013-09-30 21:59:09.375 273 12687.77 170.03 54757.43 88888.00 2013-09-30 21:59:09.500 273 12687.80 170.00 54757.43 88888.00 2013-09-30 21:59:09.625 273 12687.85 170.00 54757.43 88888.00 2013-09-30 21:59:09.750 273 12687.88 170.00 54757.43 88888.00 2013-09-30 21:59:09.875 273 12687.88 170.03 54757.40 88888.00 2013-09-30 21:59:10.000 273 12687.88 170.00 54757.40 88888.00 2013-09-30 21:59:10.125 273 12687.85 170.00 54757.40 88888.00 2013-09-30 21:59:10.250 273 12687.80 170.00 54757.45 88888.00 2013-09-30 21:59:10.375 273 12687.80 170.05 54757.47 88888.00 2013-09-30 21:59:10.500 273 12687.83 170.03 54757.47 88888.00 2013-09-30 21:59:10.625 273 12687.85 170.03 54757.45 88888.00 2013-09-30 21:59:10.750 273 12687.88 170.00 54757.43 88888.00 2013-09-30 21:59:10.875 273 12687.85 170.00 54757.40 88888.00 2013-09-30 21:59:11.000 273 12687.80 170.03 54757.43 88888.00 2013-09-30 21:59:11.125 273 12687.80 170.05 54757.43 88888.00 2013-09-30 21:59:11.250 273 12687.80 170.03 54757.43 88888.00 2013-09-30 21:59:11.375 273 12687.80 170.00 54757.45 88888.00 2013-09-30 21:59:11.500 273 12687.83 170.00 54757.45 88888.00 2013-09-30 21:59:11.625 273 12687.77 170.05 54757.45 88888.00 2013-09-30 21:59:11.750 273 12687.77 170.05 54757.45 88888.00 2013-09-30 21:59:11.875 273 12687.83 170.03 54757.43 88888.00 2013-09-30 21:59:12.000 273 12687.77 170.03 54757.40 88888.00 2013-09-30 21:59:12.125 273 12687.77 170.03 54757.43 88888.00 2013-09-30 21:59:12.250 273 12687.73 170.03 54757.45 88888.00 2013-09-30 21:59:12.375 273 12687.70 170.05 54757.43 88888.00 2013-09-30 21:59:12.500 273 12687.75 170.03 54757.43 88888.00 2013-09-30 21:59:12.625 273 12687.75 170.03 54757.40 88888.00 2013-09-30 21:59:12.750 273 12687.75 170.03 54757.38 88888.00 2013-09-30 21:59:12.875 273 12687.77 170.03 54757.38 88888.00 2013-09-30 21:59:13.000 273 12687.75 170.03 54757.40 88888.00 2013-09-30 21:59:13.125 273 12687.73 170.03 54757.47 88888.00 2013-09-30 21:59:13.250 273 12687.62 170.03 54757.47 88888.00 2013-09-30 21:59:13.375 273 12687.70 170.05 54757.45 88888.00 2013-09-30 21:59:13.500 273 12687.73 170.05 54757.43 88888.00 2013-09-30 21:59:13.625 273 12687.67 170.05 54757.43 88888.00 2013-09-30 21:59:13.750 273 12687.73 170.03 54757.43 88888.00 2013-09-30 21:59:13.875 273 12687.73 170.03 54757.45 88888.00 2013-09-30 21:59:14.000 273 12687.75 170.00 54757.45 88888.00 2013-09-30 21:59:14.125 273 12687.75 170.03 54757.43 88888.00 2013-09-30 21:59:14.250 273 12687.70 170.03 54757.38 88888.00 2013-09-30 21:59:14.375 273 12687.73 170.03 54757.38 88888.00 2013-09-30 21:59:14.500 273 12687.73 170.03 54757.40 88888.00 2013-09-30 21:59:14.625 273 12687.65 170.03 54757.40 88888.00 2013-09-30 21:59:14.750 273 12687.65 170.03 54757.43 88888.00 2013-09-30 21:59:14.875 273 12687.67 170.03 54757.43 88888.00 2013-09-30 21:59:15.000 273 12687.70 170.00 54757.43 88888.00 2013-09-30 21:59:15.125 273 12687.75 170.00 54757.40 88888.00 2013-09-30 21:59:15.250 273 12687.67 169.97 54757.45 88888.00 2013-09-30 21:59:15.375 273 12687.65 169.97 54757.43 88888.00 2013-09-30 21:59:15.500 273 12687.67 170.00 54757.45 88888.00 2013-09-30 21:59:15.625 273 12687.73 169.97 54757.45 88888.00 2013-09-30 21:59:15.750 273 12687.73 169.97 54757.43 88888.00 2013-09-30 21:59:15.875 273 12687.70 170.00 54757.40 88888.00 2013-09-30 21:59:16.000 273 12687.70 169.97 54757.40 88888.00 2013-09-30 21:59:16.125 273 12687.62 170.00 54757.40 88888.00 2013-09-30 21:59:16.250 273 12687.73 169.97 54757.40 88888.00 2013-09-30 21:59:16.375 273 12687.77 169.97 54757.45 88888.00 2013-09-30 21:59:16.500 273 12687.75 170.00 54757.47 88888.00 2013-09-30 21:59:16.625 273 12687.70 170.00 54757.47 88888.00 2013-09-30 21:59:16.750 273 12687.73 170.00 54757.45 88888.00 2013-09-30 21:59:16.875 273 12687.80 169.97 54757.43 88888.00 2013-09-30 21:59:17.000 273 12687.80 170.00 54757.40 88888.00 2013-09-30 21:59:17.125 273 12687.75 170.00 54757.43 88888.00 2013-09-30 21:59:17.250 273 12687.77 170.00 54757.50 88888.00 2013-09-30 21:59:17.375 273 12687.77 170.00 54757.50 88888.00 2013-09-30 21:59:17.500 273 12687.70 170.00 54757.45 88888.00 2013-09-30 21:59:17.625 273 12687.62 169.97 54757.45 88888.00 2013-09-30 21:59:17.750 273 12688.30 169.15 54755.68 88888.00 2013-09-30 21:59:17.875 273 12688.33 169.15 54755.68 88888.00 2013-09-30 21:59:18.000 273 12688.42 169.15 54755.70 88888.00 2013-09-30 21:59:18.125 273 12688.42 169.15 54755.72 88888.00 2013-09-30 21:59:18.250 273 12688.35 169.12 54755.70 88888.00 2013-09-30 21:59:18.375 273 12688.38 169.15 54755.70 88888.00 2013-09-30 21:59:18.500 273 12688.38 169.15 54755.68 88888.00 2013-09-30 21:59:18.625 273 12688.33 169.15 54755.68 88888.00 2013-09-30 21:59:18.750 273 12687.73 170.00 54757.45 88888.00 2013-09-30 21:59:18.875 273 12687.77 170.00 54757.47 88888.00 2013-09-30 21:59:19.000 273 12687.73 170.00 54757.45 88888.00 2013-09-30 21:59:19.125 273 12687.65 169.97 54757.43 88888.00 2013-09-30 21:59:19.250 273 12687.60 170.00 54757.43 88888.00 2013-09-30 21:59:19.375 273 12687.62 170.00 54757.40 88888.00 2013-09-30 21:59:19.500 273 12687.67 170.00 54757.45 88888.00 2013-09-30 21:59:19.625 273 12687.73 170.00 54757.45 88888.00 2013-09-30 21:59:19.750 273 12687.77 169.97 54757.47 88888.00 2013-09-30 21:59:19.875 273 12687.73 169.97 54757.45 88888.00 2013-09-30 21:59:20.000 273 12687.65 169.97 54757.43 88888.00 2013-09-30 21:59:20.125 273 12687.67 169.97 54757.43 88888.00 2013-09-30 21:59:20.250 273 12687.67 169.97 54757.45 88888.00 2013-09-30 21:59:20.375 273 12687.70 169.97 54757.43 88888.00 2013-09-30 21:59:20.500 273 12687.73 169.97 54757.40 88888.00 2013-09-30 21:59:20.625 273 12687.75 170.00 54757.40 88888.00 2013-09-30 21:59:20.750 273 12687.67 169.97 54757.43 88888.00 2013-09-30 21:59:20.875 273 12687.62 170.00 54757.43 88888.00 2013-09-30 21:59:21.000 273 12687.65 169.97 54757.43 88888.00 2013-09-30 21:59:21.125 273 12687.70 170.00 54757.43 88888.00 2013-09-30 21:59:21.250 273 12687.62 169.97 54757.43 88888.00 2013-09-30 21:59:21.375 273 12687.60 170.00 54757.47 88888.00 2013-09-30 21:59:21.500 273 12687.67 170.00 54757.45 88888.00 2013-09-30 21:59:21.625 273 12687.73 170.00 54757.45 88888.00 2013-09-30 21:59:21.750 273 12687.73 170.00 54757.43 88888.00 2013-09-30 21:59:21.875 273 12687.70 170.00 54757.43 88888.00 2013-09-30 21:59:22.000 273 12687.73 170.00 54757.40 88888.00 2013-09-30 21:59:22.125 273 12687.73 170.00 54757.43 88888.00 2013-09-30 21:59:22.250 273 12687.70 170.00 54757.45 88888.00 2013-09-30 21:59:22.375 273 12687.75 169.97 54757.43 88888.00 2013-09-30 21:59:22.500 273 12687.73 169.97 54757.40 88888.00 2013-09-30 21:59:22.625 273 12687.77 170.00 54757.40 88888.00 2013-09-30 21:59:22.750 273 12687.77 169.97 54757.38 88888.00 2013-09-30 21:59:22.875 273 12687.73 170.00 54757.40 88888.00 2013-09-30 21:59:23.000 273 12687.73 169.97 54757.43 88888.00 2013-09-30 21:59:23.125 273 12687.75 169.97 54757.45 88888.00 2013-09-30 21:59:23.250 273 12687.75 169.97 54757.40 88888.00 2013-09-30 21:59:23.375 273 12687.77 169.97 54757.40 88888.00 2013-09-30 21:59:23.500 273 12687.75 169.97 54757.43 88888.00 2013-09-30 21:59:23.625 273 12687.77 169.97 54757.43 88888.00 2013-09-30 21:59:23.750 273 12687.77 169.97 54757.45 88888.00 2013-09-30 21:59:23.875 273 12687.80 170.00 54757.45 88888.00 2013-09-30 21:59:24.000 273 12687.75 170.00 54757.43 88888.00 2013-09-30 21:59:24.125 273 12687.73 169.97 54757.43 88888.00 2013-09-30 21:59:24.250 273 12687.70 169.95 54757.43 88888.00 2013-09-30 21:59:24.375 273 12687.70 169.97 54757.40 88888.00 2013-09-30 21:59:24.500 273 12687.77 170.00 54757.40 88888.00 2013-09-30 21:59:24.625 273 12687.73 170.03 54757.43 88888.00 2013-09-30 21:59:24.750 273 12687.67 170.00 54757.47 88888.00 2013-09-30 21:59:24.875 273 12687.67 169.97 54757.45 88888.00 2013-09-30 21:59:25.000 273 12687.67 169.97 54757.45 88888.00 2013-09-30 21:59:25.125 273 12687.65 169.97 54757.43 88888.00 2013-09-30 21:59:25.250 273 12687.65 169.97 54757.45 88888.00 2013-09-30 21:59:25.375 273 12687.67 169.97 54757.43 88888.00 2013-09-30 21:59:25.500 273 12687.67 169.97 54757.45 88888.00 2013-09-30 21:59:25.625 273 12687.62 169.97 54757.47 88888.00 2013-09-30 21:59:25.750 273 12687.62 170.00 54757.43 88888.00 2013-09-30 21:59:25.875 273 12687.67 169.97 54757.40 88888.00 2013-09-30 21:59:26.000 273 12687.67 170.00 54757.40 88888.00 2013-09-30 21:59:26.125 273 12687.70 169.97 54757.40 88888.00 2013-09-30 21:59:26.250 273 12687.75 169.97 54757.40 88888.00 2013-09-30 21:59:26.375 273 12687.73 169.97 54757.40 88888.00 2013-09-30 21:59:26.500 273 12687.70 170.00 54757.43 88888.00 2013-09-30 21:59:26.625 273 12687.70 170.00 54757.40 88888.00 2013-09-30 21:59:26.750 273 12687.70 170.03 54757.43 88888.00 2013-09-30 21:59:26.875 273 12687.67 170.00 54757.43 88888.00 2013-09-30 21:59:27.000 273 12687.70 169.97 54757.40 88888.00 2013-09-30 21:59:27.125 273 12687.62 169.97 54757.45 88888.00 2013-09-30 21:59:27.250 273 12687.65 169.97 54757.47 88888.00 2013-09-30 21:59:27.375 273 12687.75 170.00 54757.45 88888.00 2013-09-30 21:59:27.500 273 12687.80 170.00 54757.40 88888.00 2013-09-30 21:59:27.625 273 12687.73 170.00 54757.43 88888.00 2013-09-30 21:59:27.750 273 12687.75 170.00 54757.43 88888.00 2013-09-30 21:59:27.875 273 12687.77 170.00 54757.43 88888.00 2013-09-30 21:59:28.000 273 12687.73 170.03 54757.45 88888.00 2013-09-30 21:59:28.125 273 12687.67 170.03 54757.47 88888.00 2013-09-30 21:59:28.250 273 12687.65 170.00 54757.45 88888.00 2013-09-30 21:59:28.375 273 12687.70 170.00 54757.43 88888.00 2013-09-30 21:59:28.500 273 12687.70 170.03 54757.43 88888.00 2013-09-30 21:59:28.625 273 12687.60 170.03 54757.43 88888.00 2013-09-30 21:59:28.750 273 12687.62 170.03 54757.47 88888.00 2013-09-30 21:59:28.875 273 12687.73 170.05 54757.47 88888.00 2013-09-30 21:59:29.000 273 12687.75 170.05 54757.45 88888.00 2013-09-30 21:59:29.125 273 12687.67 170.03 54757.43 88888.00 2013-09-30 21:59:29.250 273 12687.65 170.00 54757.43 88888.00 2013-09-30 21:59:29.375 273 12687.70 170.05 54757.45 88888.00 2013-09-30 21:59:29.500 273 12687.75 170.03 54757.43 88888.00 2013-09-30 21:59:29.625 273 12687.73 170.03 54757.45 88888.00 2013-09-30 21:59:29.750 273 12687.65 170.03 54757.50 88888.00 2013-09-30 21:59:29.875 273 12687.67 170.00 54757.45 88888.00 2013-09-30 21:59:30.000 273 12687.65 170.00 54757.43 88888.00 2013-09-30 21:59:30.125 273 12687.62 170.03 54757.43 88888.00 2013-09-30 21:59:30.250 273 12687.60 170.03 54757.43 88888.00 2013-09-30 21:59:30.375 273 12687.65 170.05 54757.45 88888.00 2013-09-30 21:59:30.500 273 12687.60 170.05 54757.47 88888.00 2013-09-30 21:59:30.625 273 12687.58 170.03 54757.47 88888.00 2013-09-30 21:59:30.750 273 12687.55 170.00 54757.45 88888.00 2013-09-30 21:59:30.875 273 12687.60 170.05 54757.43 88888.00 2013-09-30 21:59:31.000 273 12687.62 170.03 54757.40 88888.00 2013-09-30 21:59:31.125 273 12687.55 170.03 54757.43 88888.00 2013-09-30 21:59:31.250 273 12687.48 170.05 54757.43 88888.00 2013-09-30 21:59:31.375 273 12687.52 170.03 54757.45 88888.00 2013-09-30 21:59:31.500 273 12687.58 170.03 54757.43 88888.00 2013-09-30 21:59:31.625 273 12687.55 170.03 54757.43 88888.00 2013-09-30 21:59:31.750 273 12687.58 170.05 54757.45 88888.00 2013-09-30 21:59:31.875 273 12687.58 170.07 54757.45 88888.00 2013-09-30 21:59:32.000 273 12687.55 170.07 54757.45 88888.00 2013-09-30 21:59:32.125 273 12687.52 170.07 54757.43 88888.00 2013-09-30 21:59:32.250 273 12687.50 170.07 54757.45 88888.00 2013-09-30 21:59:32.375 273 12687.52 170.10 54757.45 88888.00 2013-09-30 21:59:32.500 273 12687.52 170.10 54757.43 88888.00 2013-09-30 21:59:32.625 273 12687.58 170.07 54757.40 88888.00 2013-09-30 21:59:32.750 273 12687.58 170.07 54757.43 88888.00 2013-09-30 21:59:32.875 273 12687.55 170.03 54757.43 88888.00 2013-09-30 21:59:33.000 273 12687.52 170.07 54757.43 88888.00 2013-09-30 21:59:33.125 273 12687.55 170.10 54757.43 88888.00 2013-09-30 21:59:33.250 273 12687.60 170.10 54757.40 88888.00 2013-09-30 21:59:33.375 273 12687.60 170.10 54757.43 88888.00 2013-09-30 21:59:33.500 273 12687.58 170.07 54757.43 88888.00 2013-09-30 21:59:33.625 273 12687.55 170.07 54757.40 88888.00 2013-09-30 21:59:33.750 273 12687.58 170.10 54757.38 88888.00 2013-09-30 21:59:33.875 273 12687.58 170.10 54757.43 88888.00 2013-09-30 21:59:34.000 273 12687.60 170.10 54757.43 88888.00 2013-09-30 21:59:34.125 273 12687.55 170.07 54757.40 88888.00 2013-09-30 21:59:34.250 273 12687.48 170.07 54757.38 88888.00 2013-09-30 21:59:34.375 273 12687.55 170.07 54757.38 88888.00 2013-09-30 21:59:34.500 273 12687.60 170.10 54757.38 88888.00 2013-09-30 21:59:34.625 273 12687.52 170.10 54757.43 88888.00 2013-09-30 21:59:34.750 273 12687.52 170.12 54757.43 88888.00 2013-09-30 21:59:34.875 273 12687.55 170.12 54757.40 88888.00 2013-09-30 21:59:35.000 273 12687.55 170.10 54757.38 88888.00 2013-09-30 21:59:35.125 273 12687.50 170.12 54757.40 88888.00 2013-09-30 21:59:35.250 273 12687.48 170.10 54757.43 88888.00 2013-09-30 21:59:35.375 273 12687.55 170.10 54757.40 88888.00 2013-09-30 21:59:35.500 273 12687.55 170.10 54757.40 88888.00 2013-09-30 21:59:35.625 273 12687.58 170.10 54757.43 88888.00 2013-09-30 21:59:35.750 273 12687.58 170.12 54757.45 88888.00 2013-09-30 21:59:35.875 273 12687.52 170.10 54757.43 88888.00 2013-09-30 21:59:36.000 273 12687.55 170.12 54757.40 88888.00 2013-09-30 21:59:36.125 273 12687.60 170.10 54757.40 88888.00 2013-09-30 21:59:36.250 273 12687.55 170.05 54757.45 88888.00 2013-09-30 21:59:36.375 273 12687.58 170.07 54757.47 88888.00 2013-09-30 21:59:36.500 273 12687.55 170.07 54757.47 88888.00 2013-09-30 21:59:36.625 273 12687.52 170.07 54757.43 88888.00 2013-09-30 21:59:36.750 273 12687.50 170.05 54757.40 88888.00 2013-09-30 21:59:36.875 273 12687.42 170.07 54757.43 88888.00 2013-09-30 21:59:37.000 273 12687.38 170.07 54757.43 88888.00 2013-09-30 21:59:37.125 273 12687.45 170.07 54757.43 88888.00 2013-09-30 21:59:37.250 273 12687.50 170.07 54757.43 88888.00 2013-09-30 21:59:37.375 273 12687.52 170.07 54757.38 88888.00 2013-09-30 21:59:37.500 273 12687.52 170.10 54757.35 88888.00 2013-09-30 21:59:37.625 273 12687.55 170.10 54757.40 88888.00 2013-09-30 21:59:37.750 273 12687.50 170.10 54757.43 88888.00 2013-09-30 21:59:37.875 273 12687.48 170.10 54757.43 88888.00 2013-09-30 21:59:38.000 273 12687.48 170.10 54757.43 88888.00 2013-09-30 21:59:38.125 273 12687.48 170.07 54757.43 88888.00 2013-09-30 21:59:38.250 273 12687.48 170.10 54757.43 88888.00 2013-09-30 21:59:38.375 273 12687.48 170.10 54757.43 88888.00 2013-09-30 21:59:38.500 273 12687.50 170.10 54757.43 88888.00 2013-09-30 21:59:38.625 273 12687.48 170.10 54757.43 88888.00 2013-09-30 21:59:38.750 273 12687.45 170.10 54757.38 88888.00 2013-09-30 21:59:38.875 273 12687.45 170.12 54757.43 88888.00 2013-09-30 21:59:39.000 273 12687.45 170.12 54757.45 88888.00 2013-09-30 21:59:39.125 273 12687.40 170.15 54757.43 88888.00 2013-09-30 21:59:39.250 273 12687.40 170.12 54757.43 88888.00 2013-09-30 21:59:39.375 273 12687.42 170.12 54757.43 88888.00 2013-09-30 21:59:39.500 273 12687.42 170.10 54757.43 88888.00 2013-09-30 21:59:39.625 273 12687.42 170.12 54757.43 88888.00 2013-09-30 21:59:39.750 273 12687.48 170.12 54757.45 88888.00 2013-09-30 21:59:39.875 273 12687.52 170.12 54757.43 88888.00 2013-09-30 21:59:40.000 273 12687.50 170.12 54757.40 88888.00 2013-09-30 21:59:40.125 273 12687.48 170.10 54757.40 88888.00 2013-09-30 21:59:40.250 273 12687.52 170.10 54757.43 88888.00 2013-09-30 21:59:40.375 273 12687.52 170.12 54757.45 88888.00 2013-09-30 21:59:40.500 273 12687.48 170.12 54757.45 88888.00 2013-09-30 21:59:40.625 273 12687.42 170.10 54757.45 88888.00 2013-09-30 21:59:40.750 273 12687.45 170.10 54757.40 88888.00 2013-09-30 21:59:40.875 273 12687.48 170.10 54757.40 88888.00 2013-09-30 21:59:41.000 273 12687.48 170.12 54757.40 88888.00 2013-09-30 21:59:41.125 273 12687.45 170.12 54757.40 88888.00 2013-09-30 21:59:41.250 273 12687.42 170.10 54757.40 88888.00 2013-09-30 21:59:41.375 273 12687.45 170.15 54757.40 88888.00 2013-09-30 21:59:41.500 273 12687.48 170.15 54757.40 88888.00 2013-09-30 21:59:41.625 273 12687.48 170.12 54757.40 88888.00 2013-09-30 21:59:41.750 273 12687.45 170.10 54757.38 88888.00 2013-09-30 21:59:41.875 273 12687.45 170.12 54757.40 88888.00 2013-09-30 21:59:42.000 273 12687.45 170.12 54757.40 88888.00 2013-09-30 21:59:42.125 273 12687.42 170.10 54757.43 88888.00 2013-09-30 21:59:42.250 273 12687.40 170.07 54757.45 88888.00 2013-09-30 21:59:42.375 273 12687.40 170.10 54757.40 88888.00 2013-09-30 21:59:42.500 273 12687.45 170.10 54757.40 88888.00 2013-09-30 21:59:42.625 273 12687.50 170.10 54757.40 88888.00 2013-09-30 21:59:42.750 273 12687.50 170.10 54757.40 88888.00 2013-09-30 21:59:42.875 273 12687.42 170.12 54757.40 88888.00 2013-09-30 21:59:43.000 273 12687.40 170.12 54757.43 88888.00 2013-09-30 21:59:43.125 273 12687.45 170.12 54757.40 88888.00 2013-09-30 21:59:43.250 273 12687.42 170.15 54757.40 88888.00 2013-09-30 21:59:43.375 273 12687.40 170.12 54757.40 88888.00 2013-09-30 21:59:43.500 273 12687.35 170.15 54757.38 88888.00 2013-09-30 21:59:43.625 273 12687.40 170.12 54757.40 88888.00 2013-09-30 21:59:43.750 273 12687.42 170.15 54757.43 88888.00 2013-09-30 21:59:43.875 273 12687.42 170.15 54757.45 88888.00 2013-09-30 21:59:44.000 273 12687.40 170.18 54757.45 88888.00 2013-09-30 21:59:44.125 273 12687.38 170.15 54757.45 88888.00 2013-09-30 21:59:44.250 273 12687.35 170.12 54757.43 88888.00 2013-09-30 21:59:44.375 273 12687.42 170.15 54757.40 88888.00 2013-09-30 21:59:44.500 273 12687.42 170.18 54757.40 88888.00 2013-09-30 21:59:44.625 273 12687.42 170.15 54757.43 88888.00 2013-09-30 21:59:44.750 273 12687.38 170.15 54757.45 88888.00 2013-09-30 21:59:44.875 273 12687.35 170.15 54757.45 88888.00 2013-09-30 21:59:45.000 273 12687.33 170.15 54757.40 88888.00 2013-09-30 21:59:45.125 273 12687.33 170.12 54757.40 88888.00 2013-09-30 21:59:45.250 273 12687.35 170.12 54757.43 88888.00 2013-09-30 21:59:45.375 273 12687.42 170.15 54757.43 88888.00 2013-09-30 21:59:45.500 273 12687.45 170.18 54757.43 88888.00 2013-09-30 21:59:45.625 273 12687.48 170.18 54757.43 88888.00 2013-09-30 21:59:45.750 273 12687.45 170.15 54757.40 88888.00 2013-09-30 21:59:45.875 273 12687.45 170.15 54757.38 88888.00 2013-09-30 21:59:46.000 273 12687.42 170.15 54757.40 88888.00 2013-09-30 21:59:46.125 273 12687.35 170.15 54757.40 88888.00 2013-09-30 21:59:46.250 273 12687.30 170.12 54757.40 88888.00 2013-09-30 21:59:46.375 273 12687.35 170.15 54757.40 88888.00 2013-09-30 21:59:46.500 273 12687.35 170.15 54757.40 88888.00 2013-09-30 21:59:46.625 273 12687.42 170.18 54757.38 88888.00 2013-09-30 21:59:46.750 273 12687.45 170.18 54757.40 88888.00 2013-09-30 21:59:46.875 273 12687.40 170.15 54757.40 88888.00 2013-09-30 21:59:47.000 273 12687.45 170.15 54757.38 88888.00 2013-09-30 21:59:47.125 273 12687.55 170.15 54757.40 88888.00 2013-09-30 21:59:47.250 273 12687.48 170.12 54757.45 88888.00 2013-09-30 21:59:47.375 273 12687.50 170.12 54757.43 88888.00 2013-09-30 21:59:47.500 273 12687.45 170.15 54757.40 88888.00 2013-09-30 21:59:47.625 273 12687.50 170.15 54757.38 88888.00 2013-09-30 21:59:47.750 273 12687.50 170.15 54757.38 88888.00 2013-09-30 21:59:47.875 273 12687.45 170.15 54757.38 88888.00 2013-09-30 21:59:48.000 273 12687.40 170.18 54757.40 88888.00 2013-09-30 21:59:48.125 273 12687.38 170.15 54757.40 88888.00 2013-09-30 21:59:48.250 273 12687.42 170.12 54757.38 88888.00 2013-09-30 21:59:48.375 273 12687.50 170.15 54757.38 88888.00 2013-09-30 21:59:48.500 273 12687.50 170.18 54757.38 88888.00 2013-09-30 21:59:48.625 273 12687.40 170.18 54757.35 88888.00 2013-09-30 21:59:48.750 273 12687.30 170.18 54757.38 88888.00 2013-09-30 21:59:48.875 273 12687.33 170.18 54757.43 88888.00 2013-09-30 21:59:49.000 273 12687.35 170.18 54757.40 88888.00 2013-09-30 21:59:49.125 273 12687.30 170.20 54757.38 88888.00 2013-09-30 21:59:49.250 273 12687.33 170.18 54757.35 88888.00 2013-09-30 21:59:49.375 273 12687.38 170.18 54757.35 88888.00 2013-09-30 21:59:49.500 273 12687.42 170.18 54757.35 88888.00 2013-09-30 21:59:49.625 273 12687.40 170.20 54757.38 88888.00 2013-09-30 21:59:49.750 273 12687.40 170.20 54757.40 88888.00 2013-09-30 21:59:49.875 273 12687.42 170.20 54757.38 88888.00 2013-09-30 21:59:50.000 273 12687.38 170.20 54757.35 88888.00 2013-09-30 21:59:50.125 273 12687.33 170.20 54757.35 88888.00 2013-09-30 21:59:50.250 273 12687.33 170.20 54757.35 88888.00 2013-09-30 21:59:50.375 273 12687.38 170.18 54757.35 88888.00 2013-09-30 21:59:50.500 273 12687.33 170.18 54757.38 88888.00 2013-09-30 21:59:50.625 273 12687.33 170.20 54757.38 88888.00 2013-09-30 21:59:50.750 273 12687.42 170.20 54757.38 88888.00 2013-09-30 21:59:50.875 273 12687.50 170.18 54757.35 88888.00 2013-09-30 21:59:51.000 273 12687.55 170.18 54757.35 88888.00 2013-09-30 21:59:51.125 273 12687.50 170.18 54757.38 88888.00 2013-09-30 21:59:51.250 273 12687.42 170.18 54757.38 88888.00 2013-09-30 21:59:51.375 273 12687.42 170.18 54757.40 88888.00 2013-09-30 21:59:51.500 273 12687.45 170.20 54757.38 88888.00 2013-09-30 21:59:51.625 273 12687.50 170.20 54757.35 88888.00 2013-09-30 21:59:51.750 273 12687.48 170.22 54757.35 88888.00 2013-09-30 21:59:51.875 273 12687.40 170.22 54757.38 88888.00 2013-09-30 21:59:52.000 273 12687.38 170.22 54757.35 88888.00 2013-09-30 21:59:52.125 273 12687.35 170.20 54757.35 88888.00 2013-09-30 21:59:52.250 273 12687.38 170.20 54757.38 88888.00 2013-09-30 21:59:52.375 273 12687.45 170.20 54757.38 88888.00 2013-09-30 21:59:52.500 273 12687.38 170.20 54757.35 88888.00 2013-09-30 21:59:52.625 273 12687.35 170.22 54757.35 88888.00 2013-09-30 21:59:52.750 273 12687.40 170.20 54757.35 88888.00 2013-09-30 21:59:52.875 273 12687.45 170.22 54757.35 88888.00 2013-09-30 21:59:53.000 273 12687.48 170.22 54757.35 88888.00 2013-09-30 21:59:53.125 273 12687.45 170.22 54757.38 88888.00 2013-09-30 21:59:53.250 273 12687.45 170.20 54757.35 88888.00 2013-09-30 21:59:53.375 273 12687.52 170.20 54757.35 88888.00 2013-09-30 21:59:53.500 273 12687.55 170.20 54757.35 88888.00 2013-09-30 21:59:53.625 273 12687.50 170.20 54757.35 88888.00 2013-09-30 21:59:53.750 273 12687.38 170.22 54757.35 88888.00 2013-09-30 21:59:53.875 273 12687.40 170.22 54757.38 88888.00 2013-09-30 21:59:54.000 273 12687.45 170.20 54757.35 88888.00 2013-09-30 21:59:54.125 273 12687.35 170.22 54757.38 88888.00 2013-09-30 21:59:54.250 273 12687.25 170.20 54757.38 88888.00 2013-09-30 21:59:54.375 273 12687.30 170.22 54757.32 88888.00 2013-09-30 21:59:54.500 273 12687.35 170.22 54757.32 88888.00 2013-09-30 21:59:54.625 273 12687.38 170.25 54757.35 88888.00 2013-09-30 21:59:54.750 273 12687.40 170.28 54757.38 88888.00 2013-09-30 21:59:54.875 273 12687.40 170.25 54757.38 88888.00 2013-09-30 21:59:55.000 273 12687.42 170.25 54757.35 88888.00 2013-09-30 21:59:55.125 273 12687.40 170.25 54757.35 88888.00 2013-09-30 21:59:55.250 273 12687.38 170.22 54757.38 88888.00 2013-09-30 21:59:55.375 273 12687.42 170.25 54757.38 88888.00 2013-09-30 21:59:55.500 273 12687.40 170.25 54757.38 88888.00 2013-09-30 21:59:55.625 273 12687.38 170.22 54757.40 88888.00 2013-09-30 21:59:55.750 273 12687.40 170.25 54757.43 88888.00 2013-09-30 21:59:55.875 273 12687.42 170.25 54757.43 88888.00 2013-09-30 21:59:56.000 273 12687.45 170.22 54757.38 88888.00 2013-09-30 21:59:56.125 273 12687.48 170.28 54757.38 88888.00 2013-09-30 21:59:56.250 273 12687.38 170.25 54757.38 88888.00 2013-09-30 21:59:56.375 273 12687.38 170.25 54757.38 88888.00 2013-09-30 21:59:56.500 273 12687.45 170.25 54757.35 88888.00 2013-09-30 21:59:56.625 273 12687.40 170.25 54757.32 88888.00 2013-09-30 21:59:56.750 273 12687.38 170.22 54757.32 88888.00 2013-09-30 21:59:56.875 273 12687.40 170.22 54757.35 88888.00 2013-09-30 21:59:57.000 273 12687.45 170.25 54757.32 88888.00 2013-09-30 21:59:57.125 273 12687.45 170.25 54757.35 88888.00 2013-09-30 21:59:57.250 273 12687.42 170.22 54757.38 88888.00 2013-09-30 21:59:57.375 273 12687.40 170.25 54757.35 88888.00 2013-09-30 21:59:57.500 273 12687.38 170.28 54757.35 88888.00 2013-09-30 21:59:57.625 273 12687.38 170.28 54757.38 88888.00 2013-09-30 21:59:57.750 273 12687.38 170.28 54757.35 88888.00 2013-09-30 21:59:57.875 273 12687.35 170.30 54757.38 88888.00 2013-09-30 21:59:58.000 273 12687.35 170.28 54757.38 88888.00 2013-09-30 21:59:58.125 273 12687.42 170.28 54757.38 88888.00 2013-09-30 21:59:58.250 273 12687.42 170.25 54757.35 88888.00 2013-09-30 21:59:58.375 273 12687.40 170.28 54757.35 88888.00 2013-09-30 21:59:58.500 273 12687.38 170.30 54757.32 88888.00 2013-09-30 21:59:58.625 273 12687.42 170.30 54757.35 88888.00 2013-09-30 21:59:58.750 273 12687.45 170.32 54757.35 88888.00 2013-09-30 21:59:58.875 273 12687.50 170.32 54757.38 88888.00 2013-09-30 21:59:59.000 273 12687.50 170.32 54757.38 88888.00 2013-09-30 21:59:59.125 273 12687.48 170.32 54757.35 88888.00 2013-09-30 21:59:59.250 273 12687.42 170.30 54757.35 88888.00 2013-09-30 21:59:59.375 273 12687.38 170.30 54757.35 88888.00 2013-09-30 21:59:59.500 273 12687.40 170.30 54757.35 88888.00 2013-09-30 21:59:59.625 273 12687.42 170.30 54757.35 88888.00 2013-09-30 21:59:59.750 273 12687.48 170.30 54757.38 88888.00 2013-09-30 21:59:59.875 273 12687.48 170.30 54757.35 88888.00 2013-09-30 22:00:00.000 273 12687.48 170.28 54757.32 88888.00 2013-09-30 22:00:00.125 273 12687.48 170.30 54757.32 88888.00 2013-09-30 22:00:00.250 273 12687.42 170.30 54757.32 88888.00 2013-09-30 22:00:00.375 273 12687.45 170.30 54757.35 88888.00 2013-09-30 22:00:00.500 273 12687.48 170.30 54757.38 88888.00 2013-09-30 22:00:00.625 273 12687.42 170.30 54757.40 88888.00 2013-09-30 22:00:00.750 273 12687.40 170.32 54757.38 88888.00 2013-09-30 22:00:00.875 273 12687.38 170.30 54757.32 88888.00 2013-09-30 22:00:01.000 273 12687.33 170.30 54757.32 88888.00 2013-09-30 22:00:01.125 273 12687.33 170.30 54757.35 88888.00 2013-09-30 22:00:01.250 273 12687.30 170.30 54757.35 88888.00 2013-09-30 22:00:01.375 273 12687.33 170.28 54757.35 88888.00 2013-09-30 22:00:01.500 273 12687.33 170.30 54757.38 88888.00 2013-09-30 22:00:01.625 273 12687.33 170.30 54757.35 88888.00 2013-09-30 22:00:01.750 273 12687.35 170.30 54757.32 88888.00 2013-09-30 22:00:01.875 273 12687.38 170.30 54757.30 88888.00 2013-09-30 22:00:02.000 273 12687.35 170.32 54757.32 88888.00 2013-09-30 22:00:02.125 273 12687.35 170.32 54757.32 88888.00 2013-09-30 22:00:02.250 273 12687.35 170.30 54757.38 88888.00 2013-09-30 22:00:02.375 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:00:02.500 273 12687.40 170.30 54757.32 88888.00 2013-09-30 22:00:02.625 273 12687.42 170.32 54757.32 88888.00 2013-09-30 22:00:02.750 273 12687.45 170.30 54757.35 88888.00 2013-09-30 22:00:02.875 273 12687.45 170.28 54757.35 88888.00 2013-09-30 22:00:03.000 273 12687.38 170.30 54757.35 88888.00 2013-09-30 22:00:03.125 273 12687.40 170.32 54757.38 88888.00 2013-09-30 22:00:03.250 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:00:03.375 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:00:03.500 273 12687.42 170.32 54757.32 88888.00 2013-09-30 22:00:03.625 273 12687.48 170.32 54757.32 88888.00 2013-09-30 22:00:03.750 273 12687.45 170.32 54757.32 88888.00 2013-09-30 22:00:03.875 273 12687.45 170.32 54757.38 88888.00 2013-09-30 22:00:04.000 273 12687.40 170.32 54757.35 88888.00 2013-09-30 22:00:04.125 273 12687.42 170.30 54757.32 88888.00 2013-09-30 22:00:04.250 273 12687.42 170.30 54757.32 88888.00 2013-09-30 22:00:04.375 273 12687.42 170.30 54757.30 88888.00 2013-09-30 22:00:04.500 273 12687.42 170.32 54757.32 88888.00 2013-09-30 22:00:04.625 273 12687.40 170.32 54757.35 88888.00 2013-09-30 22:00:04.750 273 12687.40 170.30 54757.38 88888.00 2013-09-30 22:00:04.875 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:00:05.000 273 12687.38 170.30 54757.32 88888.00 2013-09-30 22:00:05.125 273 12687.38 170.32 54757.30 88888.00 2013-09-30 22:00:05.250 273 12687.38 170.28 54757.30 88888.00 2013-09-30 22:00:05.375 273 12687.42 170.30 54757.30 88888.00 2013-09-30 22:00:05.500 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:00:05.625 273 12687.42 170.35 54757.32 88888.00 2013-09-30 22:00:05.750 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:00:05.875 273 12687.42 170.30 54757.30 88888.00 2013-09-30 22:00:06.000 273 12687.42 170.30 54757.30 88888.00 2013-09-30 22:00:06.125 273 12687.40 170.30 54757.30 88888.00 2013-09-30 22:00:06.250 273 12687.38 170.32 54757.30 88888.00 2013-09-30 22:00:06.375 273 12687.48 170.35 54757.35 88888.00 2013-09-30 22:00:06.500 273 12687.52 170.32 54757.30 88888.00 2013-09-30 22:00:06.625 273 12687.48 170.32 54757.30 88888.00 2013-09-30 22:00:06.750 273 12687.48 170.32 54757.28 88888.00 2013-09-30 22:00:06.875 273 12687.38 170.35 54757.28 88888.00 2013-09-30 22:00:07.000 273 12687.45 170.32 54757.28 88888.00 2013-09-30 22:00:07.125 273 12687.48 170.32 54757.30 88888.00 2013-09-30 22:00:07.250 273 12687.48 170.32 54757.32 88888.00 2013-09-30 22:00:07.375 273 12687.48 170.32 54757.30 88888.00 2013-09-30 22:00:07.500 273 12687.50 170.32 54757.28 88888.00 2013-09-30 22:00:07.625 273 12687.50 170.35 54757.22 88888.00 2013-09-30 22:00:07.750 273 12687.48 170.32 54757.22 88888.00 2013-09-30 22:00:07.875 273 12687.45 170.32 54757.22 88888.00 2013-09-30 22:00:08.000 273 12687.45 170.32 54757.22 88888.00 2013-09-30 22:00:08.125 273 12687.42 170.30 54757.25 88888.00 2013-09-30 22:00:08.250 273 12687.40 170.30 54757.28 88888.00 2013-09-30 22:00:08.375 273 12687.45 170.30 54757.25 88888.00 2013-09-30 22:00:08.500 273 12687.50 170.32 54757.25 88888.00 2013-09-30 22:00:08.625 273 12687.48 170.32 54757.28 88888.00 2013-09-30 22:00:08.750 273 12687.45 170.32 54757.28 88888.00 2013-09-30 22:00:08.875 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:00:09.000 273 12687.48 170.32 54757.30 88888.00 2013-09-30 22:00:09.125 273 12687.42 170.32 54757.28 88888.00 2013-09-30 22:00:09.250 273 12687.40 170.30 54757.25 88888.00 2013-09-30 22:00:09.375 273 12687.45 170.32 54757.28 88888.00 2013-09-30 22:00:09.500 273 12687.45 170.30 54757.28 88888.00 2013-09-30 22:00:09.625 273 12687.40 170.32 54757.28 88888.00 2013-09-30 22:00:09.750 273 12687.38 170.30 54757.28 88888.00 2013-09-30 22:00:09.875 273 12687.38 170.30 54757.25 88888.00 2013-09-30 22:00:10.000 273 12687.38 170.30 54757.22 88888.00 2013-09-30 22:00:10.125 273 12687.48 170.30 54757.25 88888.00 2013-09-30 22:00:10.250 273 12687.45 170.30 54757.25 88888.00 2013-09-30 22:00:10.375 273 12687.45 170.32 54757.22 88888.00 2013-09-30 22:00:10.500 273 12687.45 170.30 54757.22 88888.00 2013-09-30 22:00:10.625 273 12687.50 170.32 54757.25 88888.00 2013-09-30 22:00:10.750 273 12687.45 170.30 54757.25 88888.00 2013-09-30 22:00:10.875 273 12687.45 170.30 54757.20 88888.00 2013-09-30 22:00:11.000 273 12687.42 170.30 54757.20 88888.00 2013-09-30 22:00:11.125 273 12687.45 170.32 54757.25 88888.00 2013-09-30 22:00:11.250 273 12687.42 170.30 54757.25 88888.00 2013-09-30 22:00:11.375 273 12687.40 170.32 54757.30 88888.00 2013-09-30 22:00:11.500 273 12687.40 170.32 54757.30 88888.00 2013-09-30 22:00:11.625 273 12687.48 170.30 54757.25 88888.00 2013-09-30 22:00:11.750 273 12687.48 170.32 54757.25 88888.00 2013-09-30 22:00:11.875 273 12687.45 170.30 54757.25 88888.00 2013-09-30 22:00:12.000 273 12687.50 170.30 54757.25 88888.00 2013-09-30 22:00:12.125 273 12687.52 170.30 54757.25 88888.00 2013-09-30 22:00:12.250 273 12687.42 170.30 54757.28 88888.00 2013-09-30 22:00:12.375 273 12687.40 170.30 54757.25 88888.00 2013-09-30 22:00:12.500 273 12687.50 170.30 54757.22 88888.00 2013-09-30 22:00:12.625 273 12687.55 170.30 54757.28 88888.00 2013-09-30 22:00:12.750 273 12687.52 170.32 54757.25 88888.00 2013-09-30 22:00:12.875 273 12687.50 170.32 54757.25 88888.00 2013-09-30 22:00:13.000 273 12687.55 170.32 54757.25 88888.00 2013-09-30 22:00:13.125 273 12687.52 170.32 54757.30 88888.00 2013-09-30 22:00:13.250 273 12687.52 170.35 54757.30 88888.00 2013-09-30 22:00:13.375 273 12687.50 170.35 54757.28 88888.00 2013-09-30 22:00:13.500 273 12687.48 170.35 54757.25 88888.00 2013-09-30 22:00:13.625 273 12687.45 170.35 54757.25 88888.00 2013-09-30 22:00:13.750 273 12687.50 170.35 54757.28 88888.00 2013-09-30 22:00:13.875 273 12687.52 170.35 54757.30 88888.00 2013-09-30 22:00:14.000 273 12687.55 170.35 54757.28 88888.00 2013-09-30 22:00:14.125 273 12687.52 170.35 54757.28 88888.00 2013-09-30 22:00:14.250 273 12687.55 170.32 54757.25 88888.00 2013-09-30 22:00:14.375 273 12687.58 170.35 54757.28 88888.00 2013-09-30 22:00:14.500 273 12687.55 170.35 54757.28 88888.00 2013-09-30 22:00:14.625 273 12687.55 170.35 54757.25 88888.00 2013-09-30 22:00:14.750 273 12687.52 170.35 54757.28 88888.00 2013-09-30 22:00:14.875 273 12687.55 170.32 54757.28 88888.00 2013-09-30 22:00:15.000 273 12687.60 170.32 54757.28 88888.00 2013-09-30 22:00:15.125 273 12687.62 170.32 54757.28 88888.00 2013-09-30 22:00:15.250 273 12687.58 170.35 54757.28 88888.00 2013-09-30 22:00:15.375 273 12687.52 170.35 54757.28 88888.00 2013-09-30 22:00:15.500 273 12687.55 170.35 54757.25 88888.00 2013-09-30 22:00:15.625 273 12687.62 170.35 54757.28 88888.00 2013-09-30 22:00:15.750 273 12687.60 170.32 54757.25 88888.00 2013-09-30 22:00:15.875 273 12687.52 170.32 54757.22 88888.00 2013-09-30 22:00:16.000 273 12687.52 170.32 54757.25 88888.00 2013-09-30 22:00:16.125 273 12687.58 170.35 54757.28 88888.00 2013-09-30 22:00:16.250 273 12687.55 170.32 54757.28 88888.00 2013-09-30 22:00:16.375 273 12687.52 170.32 54757.25 88888.00 2013-09-30 22:00:16.500 273 12687.48 170.35 54757.28 88888.00 2013-09-30 22:00:16.625 273 12687.50 170.35 54757.25 88888.00 2013-09-30 22:00:16.750 273 12687.52 170.35 54757.28 88888.00 2013-09-30 22:00:16.875 273 12687.50 170.35 54757.25 88888.00 2013-09-30 22:00:17.000 273 12687.52 170.35 54757.22 88888.00 2013-09-30 22:00:17.125 273 12687.58 170.35 54757.25 88888.00 2013-09-30 22:00:17.250 273 12687.55 170.35 54757.25 88888.00 2013-09-30 22:00:17.375 273 12687.58 170.35 54757.22 88888.00 2013-09-30 22:00:17.500 273 12687.58 170.32 54757.20 88888.00 2013-09-30 22:00:17.625 273 12687.52 170.35 54757.20 88888.00 2013-09-30 22:00:17.750 273 12687.50 170.32 54757.20 88888.00 2013-09-30 22:00:17.875 273 12687.52 170.32 54757.20 88888.00 2013-09-30 22:00:18.000 273 12687.55 170.32 54757.22 88888.00 2013-09-30 22:00:18.125 273 12687.52 170.35 54757.25 88888.00 2013-09-30 22:00:18.250 273 12687.52 170.35 54757.22 88888.00 2013-09-30 22:00:18.375 273 12687.55 170.35 54757.22 88888.00 2013-09-30 22:00:18.500 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:00:18.625 273 12687.60 170.35 54757.22 88888.00 2013-09-30 22:00:18.750 273 12687.58 170.38 54757.22 88888.00 2013-09-30 22:00:18.875 273 12687.52 170.40 54757.22 88888.00 2013-09-30 22:00:19.000 273 12687.58 170.38 54757.22 88888.00 2013-09-30 22:00:19.125 273 12687.52 170.38 54757.20 88888.00 2013-09-30 22:00:19.250 273 12687.52 170.35 54757.18 88888.00 2013-09-30 22:00:19.375 273 12687.55 170.38 54757.20 88888.00 2013-09-30 22:00:19.500 273 12687.52 170.38 54757.20 88888.00 2013-09-30 22:00:19.625 273 12687.55 170.35 54757.20 88888.00 2013-09-30 22:00:19.750 273 12687.60 170.35 54757.20 88888.00 2013-09-30 22:00:19.875 273 12687.65 170.38 54757.20 88888.00 2013-09-30 22:00:20.000 273 12687.60 170.38 54757.20 88888.00 2013-09-30 22:00:20.125 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:00:20.250 273 12687.50 170.32 54757.20 88888.00 2013-09-30 22:00:20.375 273 12687.48 170.35 54757.20 88888.00 2013-09-30 22:00:20.500 273 12687.55 170.35 54757.22 88888.00 2013-09-30 22:00:20.625 273 12687.65 170.35 54757.25 88888.00 2013-09-30 22:00:20.750 273 12687.65 170.35 54757.22 88888.00 2013-09-30 22:00:20.875 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:00:21.000 273 12687.58 170.35 54757.15 88888.00 2013-09-30 22:00:21.125 273 12687.60 170.35 54757.18 88888.00 2013-09-30 22:00:21.250 273 12687.62 170.35 54757.22 88888.00 2013-09-30 22:00:21.375 273 12687.65 170.38 54757.25 88888.00 2013-09-30 22:00:21.500 273 12687.58 170.38 54757.22 88888.00 2013-09-30 22:00:21.625 273 12687.55 170.35 54757.22 88888.00 2013-09-30 22:00:21.750 273 12687.67 170.35 54757.22 88888.00 2013-09-30 22:00:21.875 273 12687.65 170.38 54757.22 88888.00 2013-09-30 22:00:22.000 273 12687.67 170.35 54757.20 88888.00 2013-09-30 22:00:22.125 273 12687.70 170.38 54757.20 88888.00 2013-09-30 22:00:22.250 273 12687.65 170.35 54757.25 88888.00 2013-09-30 22:00:22.375 273 12687.65 170.38 54757.22 88888.00 2013-09-30 22:00:22.500 273 12687.58 170.38 54757.20 88888.00 2013-09-30 22:00:22.625 273 12687.60 170.40 54757.22 88888.00 2013-09-30 22:00:22.750 273 12687.60 170.38 54757.22 88888.00 2013-09-30 22:00:22.875 273 12687.60 170.38 54757.20 88888.00 2013-09-30 22:00:23.000 273 12687.60 170.35 54757.22 88888.00 2013-09-30 22:00:23.125 273 12687.65 170.38 54757.28 88888.00 2013-09-30 22:00:23.250 273 12687.60 170.38 54757.22 88888.00 2013-09-30 22:00:23.375 273 12687.58 170.38 54757.18 88888.00 2013-09-30 22:00:23.500 273 12687.52 170.35 54757.15 88888.00 2013-09-30 22:00:23.625 273 12687.55 170.38 54757.15 88888.00 2013-09-30 22:00:23.750 273 12687.52 170.38 54757.18 88888.00 2013-09-30 22:00:23.875 273 12687.55 170.38 54757.20 88888.00 2013-09-30 22:00:24.000 273 12687.55 170.38 54757.18 88888.00 2013-09-30 22:00:24.125 273 12687.55 170.40 54757.18 88888.00 2013-09-30 22:00:24.250 273 12687.50 170.40 54757.18 88888.00 2013-09-30 22:00:24.375 273 12687.58 170.38 54757.18 88888.00 2013-09-30 22:00:24.500 273 12687.55 170.35 54757.18 88888.00 2013-09-30 22:00:24.625 273 12687.55 170.38 54757.20 88888.00 2013-09-30 22:00:24.750 273 12687.55 170.38 54757.20 88888.00 2013-09-30 22:00:24.875 273 12687.55 170.38 54757.22 88888.00 2013-09-30 22:00:25.000 273 12687.58 170.38 54757.22 88888.00 2013-09-30 22:00:25.125 273 12687.60 170.35 54757.22 88888.00 2013-09-30 22:00:25.250 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:00:25.375 273 12687.62 170.35 54757.22 88888.00 2013-09-30 22:00:25.500 273 12687.65 170.35 54757.22 88888.00 2013-09-30 22:00:25.625 273 12687.65 170.35 54757.25 88888.00 2013-09-30 22:00:25.750 273 12687.62 170.38 54757.22 88888.00 2013-09-30 22:00:25.875 273 12687.60 170.38 54757.22 88888.00 2013-09-30 22:00:26.000 273 12687.65 170.38 54757.20 88888.00 2013-09-30 22:00:26.125 273 12687.67 170.35 54757.22 88888.00 2013-09-30 22:00:26.250 273 12687.67 170.35 54757.25 88888.00 2013-09-30 22:00:26.375 273 12687.70 170.35 54757.25 88888.00 2013-09-30 22:00:26.500 273 12687.65 170.35 54757.22 88888.00 2013-09-30 22:00:26.625 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:00:26.750 273 12687.55 170.35 54757.18 88888.00 2013-09-30 22:00:26.875 273 12687.62 170.38 54757.22 88888.00 2013-09-30 22:00:27.000 273 12687.70 170.35 54757.20 88888.00 2013-09-30 22:00:27.125 273 12687.65 170.35 54757.22 88888.00 2013-09-30 22:00:27.250 273 12687.62 170.35 54757.25 88888.00 2013-09-30 22:00:27.375 273 12687.58 170.35 54757.22 88888.00 2013-09-30 22:00:27.500 273 12687.60 170.35 54757.20 88888.00 2013-09-30 22:00:27.625 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:00:27.750 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:00:27.875 273 12687.60 170.38 54757.20 88888.00 2013-09-30 22:00:28.000 273 12687.65 170.38 54757.22 88888.00 2013-09-30 22:00:28.125 273 12687.67 170.38 54757.22 88888.00 2013-09-30 22:00:28.250 273 12687.65 170.32 54757.20 88888.00 2013-09-30 22:00:28.375 273 12687.67 170.35 54757.18 88888.00 2013-09-30 22:00:28.500 273 12687.70 170.38 54757.22 88888.00 2013-09-30 22:00:28.625 273 12687.65 170.35 54757.22 88888.00 2013-09-30 22:00:28.750 273 12687.67 170.38 54757.20 88888.00 2013-09-30 22:00:28.875 273 12687.67 170.35 54757.22 88888.00 2013-09-30 22:00:29.000 273 12687.62 170.35 54757.22 88888.00 2013-09-30 22:00:29.125 273 12687.65 170.35 54757.22 88888.00 2013-09-30 22:00:29.250 273 12687.65 170.38 54757.22 88888.00 2013-09-30 22:00:29.375 273 12687.62 170.38 54757.25 88888.00 2013-09-30 22:00:29.500 273 12687.58 170.38 54757.22 88888.00 2013-09-30 22:00:29.625 273 12687.60 170.38 54757.25 88888.00 2013-09-30 22:00:29.750 273 12687.65 170.38 54757.22 88888.00 2013-09-30 22:00:29.875 273 12687.70 170.38 54757.22 88888.00 2013-09-30 22:00:30.000 273 12687.70 170.38 54757.25 88888.00 2013-09-30 22:00:30.125 273 12687.65 170.38 54757.25 88888.00 2013-09-30 22:00:30.250 273 12687.60 170.35 54757.22 88888.00 2013-09-30 22:00:30.375 273 12687.62 170.40 54757.20 88888.00 2013-09-30 22:00:30.500 273 12687.60 170.40 54757.28 88888.00 2013-09-30 22:00:30.625 273 12687.67 170.40 54757.28 88888.00 2013-09-30 22:00:30.750 273 12687.70 170.38 54757.20 88888.00 2013-09-30 22:00:30.875 273 12687.67 170.38 54757.22 88888.00 2013-09-30 22:00:31.000 273 12687.67 170.38 54757.20 88888.00 2013-09-30 22:00:31.125 273 12687.67 170.40 54757.22 88888.00 2013-09-30 22:00:31.250 273 12687.65 170.38 54757.22 88888.00 2013-09-30 22:00:31.375 273 12687.67 170.40 54757.25 88888.00 2013-09-30 22:00:31.500 273 12687.70 170.40 54757.25 88888.00 2013-09-30 22:00:31.625 273 12687.73 170.40 54757.22 88888.00 2013-09-30 22:00:31.750 273 12687.73 170.40 54757.22 88888.00 2013-09-30 22:00:31.875 273 12687.75 170.40 54757.22 88888.00 2013-09-30 22:00:32.000 273 12687.73 170.38 54757.22 88888.00 2013-09-30 22:00:32.125 273 12687.75 170.38 54757.22 88888.00 2013-09-30 22:00:32.250 273 12687.75 170.35 54757.25 88888.00 2013-09-30 22:00:32.375 273 12687.73 170.38 54757.22 88888.00 2013-09-30 22:00:32.500 273 12687.60 170.40 54757.22 88888.00 2013-09-30 22:00:32.625 273 12687.58 170.40 54757.20 88888.00 2013-09-30 22:00:32.750 273 12687.65 170.38 54757.20 88888.00 2013-09-30 22:00:32.875 273 12687.67 170.38 54757.20 88888.00 2013-09-30 22:00:33.000 273 12687.62 170.38 54757.22 88888.00 2013-09-30 22:00:33.125 273 12687.60 170.38 54757.22 88888.00 2013-09-30 22:00:33.250 273 12687.55 170.38 54757.20 88888.00 2013-09-30 22:00:33.375 273 12687.62 170.38 54757.20 88888.00 2013-09-30 22:00:33.500 273 12687.60 170.38 54757.18 88888.00 2013-09-30 22:00:33.625 273 12687.62 170.38 54757.18 88888.00 2013-09-30 22:00:33.750 273 12687.62 170.38 54757.18 88888.00 2013-09-30 22:00:33.875 273 12687.60 170.40 54757.22 88888.00 2013-09-30 22:00:34.000 273 12687.58 170.40 54757.20 88888.00 2013-09-30 22:00:34.125 273 12687.60 170.38 54757.20 88888.00 2013-09-30 22:00:34.250 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:34.375 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:34.500 273 12687.62 170.40 54757.20 88888.00 2013-09-30 22:00:34.625 273 12687.62 170.40 54757.20 88888.00 2013-09-30 22:00:34.750 273 12687.70 170.40 54757.22 88888.00 2013-09-30 22:00:34.875 273 12687.75 170.40 54757.22 88888.00 2013-09-30 22:00:35.000 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:35.125 273 12687.65 170.40 54757.18 88888.00 2013-09-30 22:00:35.250 273 12687.65 170.40 54757.18 88888.00 2013-09-30 22:00:35.375 273 12687.65 170.40 54757.18 88888.00 2013-09-30 22:00:35.500 273 12687.65 170.40 54757.22 88888.00 2013-09-30 22:00:35.625 273 12687.67 170.43 54757.25 88888.00 2013-09-30 22:00:35.750 273 12687.70 170.43 54757.20 88888.00 2013-09-30 22:00:35.875 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:36.000 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:36.125 273 12687.65 170.43 54757.18 88888.00 2013-09-30 22:00:36.250 273 12687.65 170.40 54757.18 88888.00 2013-09-30 22:00:36.375 273 12687.73 170.43 54757.22 88888.00 2013-09-30 22:00:36.500 273 12687.73 170.43 54757.20 88888.00 2013-09-30 22:00:36.625 273 12687.70 170.40 54757.18 88888.00 2013-09-30 22:00:36.750 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:36.875 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:37.000 273 12687.70 170.43 54757.18 88888.00 2013-09-30 22:00:37.125 273 12687.62 170.40 54757.20 88888.00 2013-09-30 22:00:37.250 273 12687.55 170.43 54757.25 88888.00 2013-09-30 22:00:37.375 273 12687.62 170.40 54757.22 88888.00 2013-09-30 22:00:37.500 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:37.625 273 12687.77 170.40 54757.22 88888.00 2013-09-30 22:00:37.750 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:37.875 273 12687.62 170.40 54757.22 88888.00 2013-09-30 22:00:38.000 273 12687.60 170.40 54757.22 88888.00 2013-09-30 22:00:38.125 273 12687.67 170.40 54757.22 88888.00 2013-09-30 22:00:38.250 273 12687.70 170.35 54757.22 88888.00 2013-09-30 22:00:38.375 273 12687.70 170.38 54757.22 88888.00 2013-09-30 22:00:38.500 273 12687.73 170.40 54757.22 88888.00 2013-09-30 22:00:38.625 273 12687.75 170.40 54757.20 88888.00 2013-09-30 22:00:38.750 273 12687.83 170.40 54757.20 88888.00 2013-09-30 22:00:38.875 273 12687.77 170.38 54757.20 88888.00 2013-09-30 22:00:39.000 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:39.125 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:39.250 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:39.375 273 12687.73 170.40 54757.18 88888.00 2013-09-30 22:00:39.500 273 12687.70 170.38 54757.20 88888.00 2013-09-30 22:00:39.625 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:39.750 273 12687.65 170.40 54757.22 88888.00 2013-09-30 22:00:39.875 273 12687.65 170.40 54757.20 88888.00 2013-09-30 22:00:40.000 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:40.125 273 12687.67 170.40 54757.18 88888.00 2013-09-30 22:00:40.250 273 12687.65 170.38 54757.20 88888.00 2013-09-30 22:00:40.375 273 12687.73 170.40 54757.22 88888.00 2013-09-30 22:00:40.500 273 12687.80 170.40 54757.22 88888.00 2013-09-30 22:00:40.625 273 12687.70 170.43 54757.22 88888.00 2013-09-30 22:00:40.750 273 12687.67 170.40 54757.22 88888.00 2013-09-30 22:00:40.875 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:41.000 273 12687.70 170.40 54757.20 88888.00 2013-09-30 22:00:41.125 273 12687.70 170.40 54757.20 88888.00 2013-09-30 22:00:41.250 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:41.375 273 12687.80 170.40 54757.22 88888.00 2013-09-30 22:00:41.500 273 12687.75 170.43 54757.22 88888.00 2013-09-30 22:00:41.625 273 12687.75 170.40 54757.20 88888.00 2013-09-30 22:00:41.750 273 12687.83 170.38 54757.20 88888.00 2013-09-30 22:00:41.875 273 12687.85 170.40 54757.22 88888.00 2013-09-30 22:00:42.000 273 12687.83 170.40 54757.20 88888.00 2013-09-30 22:00:42.125 273 12687.80 170.40 54757.20 88888.00 2013-09-30 22:00:42.250 273 12687.70 170.40 54757.22 88888.00 2013-09-30 22:00:42.375 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:42.500 273 12687.75 170.40 54757.22 88888.00 2013-09-30 22:00:42.625 273 12687.73 170.40 54757.22 88888.00 2013-09-30 22:00:42.750 273 12687.77 170.38 54757.22 88888.00 2013-09-30 22:00:42.875 273 12687.75 170.40 54757.22 88888.00 2013-09-30 22:00:43.000 273 12687.73 170.40 54757.25 88888.00 2013-09-30 22:00:43.125 273 12687.67 170.40 54757.22 88888.00 2013-09-30 22:00:43.250 273 12687.62 170.38 54757.20 88888.00 2013-09-30 22:00:43.375 273 12687.73 170.38 54757.20 88888.00 2013-09-30 22:00:43.500 273 12687.73 170.38 54757.20 88888.00 2013-09-30 22:00:43.625 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:43.750 273 12687.70 170.40 54757.25 88888.00 2013-09-30 22:00:43.875 273 12687.67 170.40 54757.25 88888.00 2013-09-30 22:00:44.000 273 12687.77 170.40 54757.22 88888.00 2013-09-30 22:00:44.125 273 12687.83 170.40 54757.22 88888.00 2013-09-30 22:00:44.250 273 12687.70 170.40 54757.25 88888.00 2013-09-30 22:00:44.375 273 12687.70 170.40 54757.25 88888.00 2013-09-30 22:00:44.500 273 12687.67 170.40 54757.22 88888.00 2013-09-30 22:00:44.625 273 12687.67 170.40 54757.22 88888.00 2013-09-30 22:00:44.750 273 12687.62 170.40 54757.25 88888.00 2013-09-30 22:00:44.875 273 12687.65 170.38 54757.22 88888.00 2013-09-30 22:00:45.000 273 12687.67 170.38 54757.22 88888.00 2013-09-30 22:00:45.125 273 12687.65 170.38 54757.20 88888.00 2013-09-30 22:00:45.250 273 12687.62 170.40 54757.20 88888.00 2013-09-30 22:00:45.375 273 12687.60 170.40 54757.20 88888.00 2013-09-30 22:00:45.500 273 12687.62 170.40 54757.22 88888.00 2013-09-30 22:00:45.625 273 12687.67 170.40 54757.25 88888.00 2013-09-30 22:00:45.750 273 12687.65 170.40 54757.22 88888.00 2013-09-30 22:00:45.875 273 12687.67 170.38 54757.20 88888.00 2013-09-30 22:00:46.000 273 12687.70 170.40 54757.18 88888.00 2013-09-30 22:00:46.125 273 12687.70 170.40 54757.20 88888.00 2013-09-30 22:00:46.250 273 12687.73 170.38 54757.22 88888.00 2013-09-30 22:00:46.375 273 12687.80 170.40 54757.22 88888.00 2013-09-30 22:00:46.500 273 12687.83 170.43 54757.22 88888.00 2013-09-30 22:00:46.625 273 12687.80 170.43 54757.20 88888.00 2013-09-30 22:00:46.750 273 12687.75 170.40 54757.20 88888.00 2013-09-30 22:00:46.875 273 12687.67 170.38 54757.20 88888.00 2013-09-30 22:00:47.000 273 12687.62 170.40 54757.18 88888.00 2013-09-30 22:00:47.125 273 12687.62 170.43 54757.18 88888.00 2013-09-30 22:00:47.250 273 12687.65 170.40 54757.22 88888.00 2013-09-30 22:00:47.375 273 12687.70 170.40 54757.22 88888.00 2013-09-30 22:00:47.500 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:47.625 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:47.750 273 12687.60 170.40 54757.18 88888.00 2013-09-30 22:00:47.875 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:48.000 273 12687.70 170.43 54757.20 88888.00 2013-09-30 22:00:48.125 273 12687.70 170.40 54757.22 88888.00 2013-09-30 22:00:48.250 273 12687.65 170.38 54757.20 88888.00 2013-09-30 22:00:48.375 273 12687.67 170.40 54757.20 88888.00 2013-09-30 22:00:48.500 273 12687.73 170.40 54757.20 88888.00 2013-09-30 22:00:48.625 273 12687.75 170.40 54757.22 88888.00 2013-09-30 22:00:48.750 273 12687.75 170.40 54757.20 88888.00 2013-09-30 22:00:48.875 273 12687.75 170.40 54757.22 88888.00 2013-09-30 22:00:49.000 273 12687.73 170.38 54757.22 88888.00 2013-09-30 22:00:49.125 273 12687.73 170.38 54757.20 88888.00 2013-09-30 22:00:49.250 273 12687.73 170.38 54757.22 88888.00 2013-09-30 22:00:49.375 273 12687.75 170.38 54757.20 88888.00 2013-09-30 22:00:49.500 273 12687.77 170.38 54757.20 88888.00 2013-09-30 22:00:49.625 273 12687.77 170.38 54757.20 88888.00 2013-09-30 22:00:49.750 273 12687.75 170.38 54757.20 88888.00 2013-09-30 22:00:49.875 273 12687.70 170.38 54757.20 88888.00 2013-09-30 22:00:50.000 273 12687.75 170.38 54757.15 88888.00 2013-09-30 22:00:50.125 273 12687.75 170.40 54757.15 88888.00 2013-09-30 22:00:50.250 273 12687.70 170.38 54757.15 88888.00 2013-09-30 22:00:50.375 273 12687.73 170.35 54757.18 88888.00 2013-09-30 22:00:50.500 273 12687.73 170.38 54757.18 88888.00 2013-09-30 22:00:50.625 273 12687.70 170.38 54757.20 88888.00 2013-09-30 22:00:50.750 273 12687.70 170.35 54757.20 88888.00 2013-09-30 22:00:50.875 273 12687.75 170.38 54757.20 88888.00 2013-09-30 22:00:51.000 273 12687.77 170.35 54757.18 88888.00 2013-09-30 22:00:51.125 273 12687.75 170.38 54757.18 88888.00 2013-09-30 22:00:51.250 273 12687.70 170.38 54757.18 88888.00 2013-09-30 22:00:51.375 273 12687.70 170.35 54757.20 88888.00 2013-09-30 22:00:51.500 273 12687.75 170.38 54757.20 88888.00 2013-09-30 22:00:51.625 273 12687.80 170.38 54757.20 88888.00 2013-09-30 22:00:51.750 273 12687.80 170.38 54757.18 88888.00 2013-09-30 22:00:51.875 273 12687.73 170.38 54757.18 88888.00 2013-09-30 22:00:52.000 273 12687.75 170.38 54757.18 88888.00 2013-09-30 22:00:52.125 273 12687.75 170.40 54757.18 88888.00 2013-09-30 22:00:52.250 273 12687.75 170.40 54757.25 88888.00 2013-09-30 22:00:52.375 273 12687.80 170.43 54757.28 88888.00 2013-09-30 22:00:52.500 273 12687.75 170.38 54757.22 88888.00 2013-09-30 22:00:52.625 273 12687.75 170.38 54757.18 88888.00 2013-09-30 22:00:52.750 273 12687.77 170.38 54757.18 88888.00 2013-09-30 22:00:52.875 273 12687.80 170.38 54757.18 88888.00 2013-09-30 22:00:53.000 273 12687.77 170.35 54757.18 88888.00 2013-09-30 22:00:53.125 273 12687.75 170.38 54757.22 88888.00 2013-09-30 22:00:53.250 273 12687.67 170.38 54757.20 88888.00 2013-09-30 22:00:53.375 273 12687.75 170.38 54757.18 88888.00 2013-09-30 22:00:53.500 273 12687.77 170.38 54757.15 88888.00 2013-09-30 22:00:53.625 273 12687.83 170.38 54757.18 88888.00 2013-09-30 22:00:53.750 273 12687.88 170.38 54757.15 88888.00 2013-09-30 22:00:53.875 273 12687.88 170.38 54757.20 88888.00 2013-09-30 22:00:54.000 273 12687.83 170.38 54757.20 88888.00 2013-09-30 22:00:54.125 273 12687.77 170.40 54757.18 88888.00 2013-09-30 22:00:54.250 273 12687.75 170.38 54757.18 88888.00 2013-09-30 22:00:54.375 273 12687.77 170.35 54757.15 88888.00 2013-09-30 22:00:54.500 273 12687.73 170.38 54757.15 88888.00 2013-09-30 22:00:54.625 273 12687.77 170.38 54757.15 88888.00 2013-09-30 22:00:54.750 273 12687.77 170.35 54757.18 88888.00 2013-09-30 22:00:54.875 273 12687.85 170.38 54757.15 88888.00 2013-09-30 22:00:55.000 273 12687.83 170.35 54757.15 88888.00 2013-09-30 22:00:55.125 273 12687.75 170.35 54757.15 88888.00 2013-09-30 22:00:55.250 273 12687.67 170.35 54757.18 88888.00 2013-09-30 22:00:55.375 273 12687.75 170.38 54757.15 88888.00 2013-09-30 22:00:55.500 273 12687.73 170.38 54757.18 88888.00 2013-09-30 22:00:55.625 273 12687.75 170.35 54757.18 88888.00 2013-09-30 22:00:55.750 273 12687.75 170.35 54757.15 88888.00 2013-09-30 22:00:55.875 273 12687.75 170.35 54757.12 88888.00 2013-09-30 22:00:56.000 273 12687.75 170.35 54757.12 88888.00 2013-09-30 22:00:56.125 273 12687.83 170.35 54757.15 88888.00 2013-09-30 22:00:56.250 273 12687.80 170.35 54757.15 88888.00 2013-09-30 22:00:56.375 273 12687.83 170.35 54757.18 88888.00 2013-09-30 22:00:56.500 273 12687.83 170.32 54757.20 88888.00 2013-09-30 22:00:56.625 273 12687.75 170.35 54757.18 88888.00 2013-09-30 22:00:56.750 273 12687.70 170.38 54757.20 88888.00 2013-09-30 22:00:56.875 273 12687.75 170.38 54757.20 88888.00 2013-09-30 22:00:57.000 273 12687.83 170.38 54757.18 88888.00 2013-09-30 22:00:57.125 273 12687.77 170.35 54757.18 88888.00 2013-09-30 22:00:57.250 273 12687.70 170.35 54757.22 88888.00 2013-09-30 22:00:57.375 273 12687.75 170.32 54757.18 88888.00 2013-09-30 22:00:57.500 273 12687.80 170.35 54757.15 88888.00 2013-09-30 22:00:57.625 273 12687.77 170.35 54757.18 88888.00 2013-09-30 22:00:57.750 273 12687.77 170.35 54757.15 88888.00 2013-09-30 22:00:57.875 273 12687.77 170.35 54757.15 88888.00 2013-09-30 22:00:58.000 273 12687.83 170.35 54757.15 88888.00 2013-09-30 22:00:58.125 273 12687.80 170.32 54757.15 88888.00 2013-09-30 22:00:58.250 273 12687.65 170.32 54757.15 88888.00 2013-09-30 22:00:58.375 273 12687.65 170.32 54757.15 88888.00 2013-09-30 22:00:58.500 273 12687.67 170.35 54757.15 88888.00 2013-09-30 22:00:58.625 273 12687.75 170.35 54757.18 88888.00 2013-09-30 22:00:58.750 273 12687.80 170.35 54757.18 88888.00 2013-09-30 22:00:58.875 273 12687.75 170.32 54757.18 88888.00 2013-09-30 22:00:59.000 273 12687.77 170.32 54757.18 88888.00 2013-09-30 22:00:59.125 273 12687.88 170.32 54757.18 88888.00 2013-09-30 22:00:59.250 273 12687.85 170.32 54757.18 88888.00 2013-09-30 22:00:59.375 273 12687.90 170.32 54757.15 88888.00 2013-09-30 22:00:59.500 273 12687.83 170.32 54757.15 88888.00 2013-09-30 22:00:59.625 273 12687.77 170.32 54757.18 88888.00 2013-09-30 22:00:59.750 273 12687.83 170.32 54757.18 88888.00 2013-09-30 22:00:59.875 273 12687.83 170.32 54757.22 88888.00 2013-09-30 22:01:00.000 273 12687.83 170.35 54757.22 88888.00 2013-09-30 22:01:00.125 273 12687.80 170.32 54757.22 88888.00 2013-09-30 22:01:00.250 273 12687.80 170.30 54757.22 88888.00 2013-09-30 22:01:00.375 273 12687.85 170.32 54757.18 88888.00 2013-09-30 22:01:00.500 273 12687.80 170.32 54757.18 88888.00 2013-09-30 22:01:00.625 273 12687.83 170.32 54757.18 88888.00 2013-09-30 22:01:00.750 273 12687.85 170.32 54757.15 88888.00 2013-09-30 22:01:00.875 273 12687.88 170.32 54757.18 88888.00 2013-09-30 22:01:01.000 273 12687.85 170.32 54757.18 88888.00 2013-09-30 22:01:01.125 273 12687.80 170.35 54757.15 88888.00 2013-09-30 22:01:01.250 273 12687.75 170.32 54757.15 88888.00 2013-09-30 22:01:01.375 273 12687.83 170.32 54757.18 88888.00 2013-09-30 22:01:01.500 273 12687.77 170.32 54757.18 88888.00 2013-09-30 22:01:01.625 273 12687.75 170.32 54757.15 88888.00 2013-09-30 22:01:01.750 273 12687.77 170.32 54757.12 88888.00 2013-09-30 22:01:01.875 273 12687.77 170.28 54757.15 88888.00 2013-09-30 22:01:02.000 273 12687.80 170.28 54757.15 88888.00 2013-09-30 22:01:02.125 273 12687.88 170.30 54757.18 88888.00 2013-09-30 22:01:02.250 273 12687.88 170.30 54757.20 88888.00 2013-09-30 22:01:02.375 273 12687.85 170.30 54757.18 88888.00 2013-09-30 22:01:02.500 273 12687.85 170.30 54757.15 88888.00 2013-09-30 22:01:02.625 273 12687.85 170.32 54757.12 88888.00 2013-09-30 22:01:02.750 273 12687.90 170.30 54757.18 88888.00 2013-09-30 22:01:02.875 273 12687.90 170.30 54757.18 88888.00 2013-09-30 22:01:03.000 273 12687.88 170.32 54757.18 88888.00 2013-09-30 22:01:03.125 273 12687.88 170.30 54757.20 88888.00 2013-09-30 22:01:03.250 273 12687.85 170.30 54757.18 88888.00 2013-09-30 22:01:03.375 273 12687.85 170.30 54757.15 88888.00 2013-09-30 22:01:03.500 273 12687.80 170.32 54757.18 88888.00 2013-09-30 22:01:03.625 273 12687.80 170.32 54757.18 88888.00 2013-09-30 22:01:03.750 273 12687.80 170.32 54757.18 88888.00 2013-09-30 22:01:03.875 273 12687.85 170.32 54757.20 88888.00 2013-09-30 22:01:04.000 273 12687.85 170.30 54757.20 88888.00 2013-09-30 22:01:04.125 273 12687.75 170.30 54757.18 88888.00 2013-09-30 22:01:04.250 273 12687.75 170.28 54757.18 88888.00 2013-09-30 22:01:04.375 273 12687.83 170.30 54757.15 88888.00 2013-09-30 22:01:04.500 273 12687.90 170.30 54757.15 88888.00 2013-09-30 22:01:04.625 273 12687.92 170.30 54757.18 88888.00 2013-09-30 22:01:04.750 273 12687.90 170.30 54757.18 88888.00 2013-09-30 22:01:04.875 273 12687.88 170.30 54757.12 88888.00 2013-09-30 22:01:05.000 273 12687.88 170.30 54757.12 88888.00 2013-09-30 22:01:05.125 273 12687.88 170.30 54757.15 88888.00 2013-09-30 22:01:05.250 273 12687.75 170.30 54757.15 88888.00 2013-09-30 22:01:05.375 273 12687.77 170.30 54757.12 88888.00 2013-09-30 22:01:05.500 273 12687.85 170.30 54757.18 88888.00 2013-09-30 22:01:05.625 273 12687.85 170.30 54757.18 88888.00 2013-09-30 22:01:05.750 273 12687.80 170.28 54757.18 88888.00 2013-09-30 22:01:05.875 273 12687.83 170.28 54757.12 88888.00 2013-09-30 22:01:06.000 273 12687.83 170.25 54757.12 88888.00 2013-09-30 22:01:06.125 273 12687.80 170.28 54757.12 88888.00 2013-09-30 22:01:06.250 273 12687.77 170.28 54757.15 88888.00 2013-09-30 22:01:06.375 273 12687.75 170.30 54757.18 88888.00 2013-09-30 22:01:06.500 273 12687.73 170.30 54757.18 88888.00 2013-09-30 22:01:06.625 273 12687.73 170.28 54757.18 88888.00 2013-09-30 22:01:06.750 273 12687.73 170.30 54757.15 88888.00 2013-09-30 22:01:06.875 273 12687.73 170.30 54757.12 88888.00 2013-09-30 22:01:07.000 273 12687.75 170.30 54757.12 88888.00 2013-09-30 22:01:07.125 273 12687.77 170.30 54757.15 88888.00 2013-09-30 22:01:07.250 273 12687.73 170.28 54757.20 88888.00 2013-09-30 22:01:07.375 273 12687.75 170.28 54757.18 88888.00 2013-09-30 22:01:07.500 273 12687.67 170.28 54757.15 88888.00 2013-09-30 22:01:07.625 273 12687.62 170.28 54757.15 88888.00 2013-09-30 22:01:07.750 273 12687.60 170.25 54757.12 88888.00 2013-09-30 22:01:07.875 273 12687.60 170.28 54757.18 88888.00 2013-09-30 22:01:08.000 273 12687.62 170.28 54757.18 88888.00 2013-09-30 22:01:08.125 273 12687.67 170.28 54757.20 88888.00 2013-09-30 22:01:08.250 273 12687.65 170.25 54757.20 88888.00 2013-09-30 22:01:08.375 273 12687.62 170.28 54757.18 88888.00 2013-09-30 22:01:08.500 273 12687.65 170.25 54757.18 88888.00 2013-09-30 22:01:08.625 273 12687.65 170.28 54757.18 88888.00 2013-09-30 22:01:08.750 273 12687.70 170.30 54757.15 88888.00 2013-09-30 22:01:08.875 273 12687.73 170.30 54757.18 88888.00 2013-09-30 22:01:09.000 273 12687.73 170.28 54757.15 88888.00 2013-09-30 22:01:09.125 273 12687.67 170.28 54757.15 88888.00 2013-09-30 22:01:09.250 273 12687.65 170.28 54757.18 88888.00 2013-09-30 22:01:09.375 273 12687.67 170.28 54757.15 88888.00 2013-09-30 22:01:09.500 273 12687.73 170.28 54757.18 88888.00 2013-09-30 22:01:09.625 273 12687.73 170.28 54757.18 88888.00 2013-09-30 22:01:09.750 273 12687.80 170.28 54757.20 88888.00 2013-09-30 22:01:09.875 273 12687.88 170.28 54757.20 88888.00 2013-09-30 22:01:10.000 273 12687.83 170.25 54757.18 88888.00 2013-09-30 22:01:10.125 273 12687.73 170.25 54757.18 88888.00 2013-09-30 22:01:10.250 273 12687.70 170.22 54757.18 88888.00 2013-09-30 22:01:10.375 273 12687.67 170.25 54757.15 88888.00 2013-09-30 22:01:10.500 273 12687.67 170.25 54757.18 88888.00 2013-09-30 22:01:10.625 273 12687.67 170.22 54757.18 88888.00 2013-09-30 22:01:10.750 273 12687.65 170.25 54757.15 88888.00 2013-09-30 22:01:10.875 273 12687.67 170.25 54757.15 88888.00 2013-09-30 22:01:11.000 273 12687.80 170.28 54757.15 88888.00 2013-09-30 22:01:11.125 273 12687.83 170.25 54757.15 88888.00 2013-09-30 22:01:11.250 273 12687.75 170.28 54757.15 88888.00 2013-09-30 22:01:11.375 273 12687.83 170.28 54757.22 88888.00 2013-09-30 22:01:11.500 273 12687.83 170.28 54757.20 88888.00 2013-09-30 22:01:11.625 273 12687.77 170.28 54757.18 88888.00 2013-09-30 22:01:11.750 273 12687.73 170.28 54757.18 88888.00 2013-09-30 22:01:11.875 273 12687.77 170.28 54757.18 88888.00 2013-09-30 22:01:12.000 273 12687.77 170.25 54757.15 88888.00 2013-09-30 22:01:12.125 273 12687.75 170.28 54757.20 88888.00 2013-09-30 22:01:12.250 273 12687.75 170.28 54757.22 88888.00 2013-09-30 22:01:12.375 273 12687.77 170.28 54757.20 88888.00 2013-09-30 22:01:12.500 273 12687.80 170.28 54757.15 88888.00 2013-09-30 22:01:12.625 273 12687.75 170.25 54757.15 88888.00 2013-09-30 22:01:12.750 273 12687.73 170.28 54757.15 88888.00 2013-09-30 22:01:12.875 273 12687.75 170.28 54757.15 88888.00 2013-09-30 22:01:13.000 273 12687.83 170.25 54757.15 88888.00 2013-09-30 22:01:13.125 273 12687.75 170.25 54757.18 88888.00 2013-09-30 22:01:13.250 273 12687.70 170.22 54757.15 88888.00 2013-09-30 22:01:13.375 273 12687.75 170.28 54757.15 88888.00 2013-09-30 22:01:13.500 273 12687.83 170.28 54757.15 88888.00 2013-09-30 22:01:13.625 273 12687.90 170.25 54757.15 88888.00 2013-09-30 22:01:13.750 273 12687.90 170.25 54757.15 88888.00 2013-09-30 22:01:13.875 273 12687.75 170.25 54757.15 88888.00 2013-09-30 22:01:14.000 273 12687.75 170.25 54757.15 88888.00 2013-09-30 22:01:14.125 273 12687.73 170.25 54757.15 88888.00 2013-09-30 22:01:14.250 273 12687.73 170.25 54757.18 88888.00 2013-09-30 22:01:14.375 273 12687.75 170.25 54757.18 88888.00 2013-09-30 22:01:14.500 273 12687.80 170.25 54757.20 88888.00 2013-09-30 22:01:14.625 273 12687.73 170.25 54757.20 88888.00 2013-09-30 22:01:14.750 273 12687.73 170.28 54757.22 88888.00 2013-09-30 22:01:14.875 273 12687.73 170.25 54757.20 88888.00 2013-09-30 22:01:15.000 273 12687.77 170.25 54757.20 88888.00 2013-09-30 22:01:15.125 273 12687.85 170.25 54757.18 88888.00 2013-09-30 22:01:15.250 273 12687.85 170.22 54757.18 88888.00 2013-09-30 22:01:15.375 273 12687.88 170.25 54757.15 88888.00 2013-09-30 22:01:15.500 273 12687.90 170.25 54757.18 88888.00 2013-09-30 22:01:15.625 273 12687.83 170.25 54757.18 88888.00 2013-09-30 22:01:15.750 273 12687.73 170.25 54757.18 88888.00 2013-09-30 22:01:15.875 273 12687.67 170.25 54757.15 88888.00 2013-09-30 22:01:16.000 273 12687.65 170.25 54757.12 88888.00 2013-09-30 22:01:16.125 273 12687.67 170.25 54757.15 88888.00 2013-09-30 22:01:16.250 273 12687.67 170.22 54757.15 88888.00 2013-09-30 22:01:16.375 273 12687.73 170.25 54757.18 88888.00 2013-09-30 22:01:16.500 273 12687.62 170.25 54757.15 88888.00 2013-09-30 22:01:16.625 273 12687.67 170.22 54757.15 88888.00 2013-09-30 22:01:16.750 273 12687.73 170.22 54757.15 88888.00 2013-09-30 22:01:16.875 273 12687.73 170.22 54757.18 88888.00 2013-09-30 22:01:17.000 273 12687.75 170.25 54757.18 88888.00 2013-09-30 22:01:17.125 273 12687.75 170.22 54757.20 88888.00 2013-09-30 22:01:17.250 273 12687.75 170.22 54757.20 88888.00 2013-09-30 22:01:17.375 273 12687.80 170.22 54757.18 88888.00 2013-09-30 22:01:17.500 273 12687.83 170.20 54757.18 88888.00 2013-09-30 22:01:17.625 273 12687.88 170.20 54757.18 88888.00 2013-09-30 22:01:17.750 273 12687.85 170.22 54757.20 88888.00 2013-09-30 22:01:17.875 273 12687.85 170.22 54757.20 88888.00 2013-09-30 22:01:18.000 273 12687.88 170.22 54757.20 88888.00 2013-09-30 22:01:18.125 273 12687.85 170.22 54757.22 88888.00 2013-09-30 22:01:18.250 273 12687.75 170.20 54757.20 88888.00 2013-09-30 22:01:18.375 273 12687.77 170.20 54757.20 88888.00 2013-09-30 22:01:18.500 273 12687.73 170.22 54757.22 88888.00 2013-09-30 22:01:18.625 273 12687.80 170.22 54757.20 88888.00 2013-09-30 22:01:18.750 273 12687.85 170.20 54757.18 88888.00 2013-09-30 22:01:18.875 273 12687.80 170.20 54757.18 88888.00 2013-09-30 22:01:19.000 273 12687.75 170.22 54757.18 88888.00 2013-09-30 22:01:19.125 273 12687.75 170.18 54757.15 88888.00 2013-09-30 22:01:19.250 273 12687.80 170.20 54757.18 88888.00 2013-09-30 22:01:19.375 273 12687.80 170.20 54757.18 88888.00 2013-09-30 22:01:19.500 273 12687.75 170.20 54757.18 88888.00 2013-09-30 22:01:19.625 273 12687.73 170.22 54757.20 88888.00 2013-09-30 22:01:19.750 273 12687.70 170.20 54757.22 88888.00 2013-09-30 22:01:19.875 273 12687.73 170.20 54757.20 88888.00 2013-09-30 22:01:20.000 273 12687.73 170.20 54757.18 88888.00 2013-09-30 22:01:20.125 273 12687.70 170.22 54757.18 88888.00 2013-09-30 22:01:20.250 273 12687.70 170.22 54757.20 88888.00 2013-09-30 22:01:20.375 273 12687.77 170.22 54757.20 88888.00 2013-09-30 22:01:20.500 273 12687.73 170.22 54757.20 88888.00 2013-09-30 22:01:20.625 273 12687.70 170.22 54757.20 88888.00 2013-09-30 22:01:20.750 273 12687.70 170.20 54757.18 88888.00 2013-09-30 22:01:20.875 273 12687.70 170.20 54757.18 88888.00 2013-09-30 22:01:21.000 273 12687.70 170.22 54757.18 88888.00 2013-09-30 22:01:21.125 273 12687.73 170.22 54757.20 88888.00 2013-09-30 22:01:21.250 273 12687.67 170.22 54757.20 88888.00 2013-09-30 22:01:21.375 273 12687.73 170.22 54757.25 88888.00 2013-09-30 22:01:21.500 273 12687.75 170.20 54757.28 88888.00 2013-09-30 22:01:21.625 273 12687.75 170.22 54757.22 88888.00 2013-09-30 22:01:21.750 273 12687.75 170.22 54757.20 88888.00 2013-09-30 22:01:21.875 273 12687.73 170.20 54757.20 88888.00 2013-09-30 22:01:22.000 273 12687.73 170.20 54757.18 88888.00 2013-09-30 22:01:22.125 273 12687.75 170.20 54757.20 88888.00 2013-09-30 22:01:22.250 273 12687.70 170.20 54757.25 88888.00 2013-09-30 22:01:22.375 273 12687.67 170.22 54757.22 88888.00 2013-09-30 22:01:22.500 273 12687.65 170.22 54757.18 88888.00 2013-09-30 22:01:22.625 273 12687.67 170.20 54757.18 88888.00 2013-09-30 22:01:22.750 273 12687.67 170.22 54757.18 88888.00 2013-09-30 22:01:22.875 273 12687.70 170.22 54757.20 88888.00 2013-09-30 22:01:23.000 273 12687.77 170.22 54757.20 88888.00 2013-09-30 22:01:23.125 273 12687.75 170.20 54757.20 88888.00 2013-09-30 22:01:23.250 273 12687.67 170.20 54757.20 88888.00 2013-09-30 22:01:23.375 273 12687.65 170.22 54757.22 88888.00 2013-09-30 22:01:23.500 273 12687.65 170.22 54757.22 88888.00 2013-09-30 22:01:23.625 273 12687.65 170.22 54757.18 88888.00 2013-09-30 22:01:23.750 273 12687.60 170.22 54757.18 88888.00 2013-09-30 22:01:23.875 273 12687.62 170.22 54757.20 88888.00 2013-09-30 22:01:24.000 273 12687.67 170.22 54757.18 88888.00 2013-09-30 22:01:24.125 273 12687.70 170.25 54757.18 88888.00 2013-09-30 22:01:24.250 273 12687.65 170.22 54757.20 88888.00 2013-09-30 22:01:24.375 273 12687.67 170.20 54757.22 88888.00 2013-09-30 22:01:24.500 273 12687.73 170.20 54757.20 88888.00 2013-09-30 22:01:24.625 273 12687.77 170.22 54757.22 88888.00 2013-09-30 22:01:24.750 273 12687.75 170.22 54757.25 88888.00 2013-09-30 22:01:24.875 273 12687.77 170.20 54757.20 88888.00 2013-09-30 22:01:25.000 273 12687.83 170.20 54757.18 88888.00 2013-09-30 22:01:25.125 273 12687.85 170.20 54757.20 88888.00 2013-09-30 22:01:25.250 273 12687.88 170.22 54757.20 88888.00 2013-09-30 22:01:25.375 273 12687.80 170.25 54757.20 88888.00 2013-09-30 22:01:25.500 273 12687.77 170.25 54757.25 88888.00 2013-09-30 22:01:25.625 273 12687.75 170.22 54757.25 88888.00 2013-09-30 22:01:25.750 273 12687.77 170.22 54757.22 88888.00 2013-09-30 22:01:25.875 273 12687.75 170.22 54757.25 88888.00 2013-09-30 22:01:26.000 273 12687.77 170.22 54757.22 88888.00 2013-09-30 22:01:26.125 273 12687.73 170.20 54757.22 88888.00 2013-09-30 22:01:26.250 273 12687.70 170.20 54757.22 88888.00 2013-09-30 22:01:26.375 273 12687.67 170.20 54757.25 88888.00 2013-09-30 22:01:26.500 273 12687.65 170.20 54757.22 88888.00 2013-09-30 22:01:26.625 273 12687.70 170.22 54757.20 88888.00 2013-09-30 22:01:26.750 273 12687.73 170.22 54757.18 88888.00 2013-09-30 22:01:26.875 273 12687.77 170.22 54757.20 88888.00 2013-09-30 22:01:27.000 273 12687.77 170.22 54757.18 88888.00 2013-09-30 22:01:27.125 273 12687.73 170.22 54757.20 88888.00 2013-09-30 22:01:27.250 273 12687.73 170.22 54757.22 88888.00 2013-09-30 22:01:27.375 273 12687.83 170.22 54757.20 88888.00 2013-09-30 22:01:27.500 273 12687.83 170.20 54757.20 88888.00 2013-09-30 22:01:27.625 273 12687.75 170.22 54757.20 88888.00 2013-09-30 22:01:27.750 273 12687.73 170.22 54757.20 88888.00 2013-09-30 22:01:27.875 273 12687.77 170.22 54757.20 88888.00 2013-09-30 22:01:28.000 273 12687.80 170.22 54757.20 88888.00 2013-09-30 22:01:28.125 273 12687.77 170.20 54757.20 88888.00 2013-09-30 22:01:28.250 273 12687.80 170.22 54757.22 88888.00 2013-09-30 22:01:28.375 273 12687.83 170.25 54757.20 88888.00 2013-09-30 22:01:28.500 273 12687.80 170.22 54757.20 88888.00 2013-09-30 22:01:28.625 273 12687.88 170.22 54757.20 88888.00 2013-09-30 22:01:28.750 273 12687.88 170.22 54757.22 88888.00 2013-09-30 22:01:28.875 273 12687.85 170.22 54757.25 88888.00 2013-09-30 22:01:29.000 273 12687.80 170.22 54757.22 88888.00 2013-09-30 22:01:29.125 273 12687.80 170.22 54757.20 88888.00 2013-09-30 22:01:29.250 273 12687.85 170.20 54757.20 88888.00 2013-09-30 22:01:29.375 273 12687.90 170.22 54757.20 88888.00 2013-09-30 22:01:29.500 273 12687.90 170.22 54757.20 88888.00 2013-09-30 22:01:29.625 273 12687.88 170.22 54757.20 88888.00 2013-09-30 22:01:29.750 273 12687.88 170.25 54757.22 88888.00 2013-09-30 22:01:29.875 273 12687.85 170.25 54757.20 88888.00 2013-09-30 22:01:30.000 273 12687.85 170.25 54757.18 88888.00 2013-09-30 22:01:30.125 273 12687.88 170.25 54757.20 88888.00 2013-09-30 22:01:30.250 273 12687.83 170.25 54757.20 88888.00 2013-09-30 22:01:30.375 273 12687.80 170.25 54757.20 88888.00 2013-09-30 22:01:30.500 273 12687.75 170.25 54757.22 88888.00 2013-09-30 22:01:30.625 273 12687.75 170.22 54757.22 88888.00 2013-09-30 22:01:30.750 273 12687.83 170.22 54757.20 88888.00 2013-09-30 22:01:30.875 273 12687.85 170.22 54757.22 88888.00 2013-09-30 22:01:31.000 273 12687.80 170.25 54757.22 88888.00 2013-09-30 22:01:31.125 273 12687.77 170.25 54757.20 88888.00 2013-09-30 22:01:31.250 273 12687.75 170.22 54757.18 88888.00 2013-09-30 22:01:31.375 273 12687.83 170.25 54757.20 88888.00 2013-09-30 22:01:31.500 273 12687.83 170.28 54757.20 88888.00 2013-09-30 22:01:31.625 273 12687.80 170.25 54757.20 88888.00 2013-09-30 22:01:31.750 273 12687.77 170.22 54757.18 88888.00 2013-09-30 22:01:31.875 273 12687.75 170.22 54757.18 88888.00 2013-09-30 22:01:32.000 273 12687.83 170.22 54757.18 88888.00 2013-09-30 22:01:32.125 273 12687.85 170.25 54757.20 88888.00 2013-09-30 22:01:32.250 273 12687.85 170.22 54757.22 88888.00 2013-09-30 22:01:32.375 273 12687.88 170.25 54757.22 88888.00 2013-09-30 22:01:32.500 273 12687.88 170.28 54757.20 88888.00 2013-09-30 22:01:32.625 273 12687.83 170.28 54757.20 88888.00 2013-09-30 22:01:32.750 273 12687.73 170.28 54757.20 88888.00 2013-09-30 22:01:32.875 273 12687.75 170.28 54757.20 88888.00 2013-09-30 22:01:33.000 273 12687.73 170.28 54757.22 88888.00 2013-09-30 22:01:33.125 273 12687.70 170.28 54757.22 88888.00 2013-09-30 22:01:33.250 273 12687.75 170.28 54757.22 88888.00 2013-09-30 22:01:33.375 273 12687.80 170.28 54757.20 88888.00 2013-09-30 22:01:33.500 273 12687.77 170.28 54757.20 88888.00 2013-09-30 22:01:33.625 273 12687.77 170.28 54757.20 88888.00 2013-09-30 22:01:33.750 273 12687.83 170.25 54757.20 88888.00 2013-09-30 22:01:33.875 273 12687.90 170.28 54757.22 88888.00 2013-09-30 22:01:34.000 273 12687.90 170.28 54757.20 88888.00 2013-09-30 22:01:34.125 273 12687.77 170.30 54757.22 88888.00 2013-09-30 22:01:34.250 273 12687.67 170.30 54757.20 88888.00 2013-09-30 22:01:34.375 273 12687.77 170.32 54757.22 88888.00 2013-09-30 22:01:34.500 273 12687.77 170.30 54757.20 88888.00 2013-09-30 22:01:34.625 273 12687.85 170.30 54757.22 88888.00 2013-09-30 22:01:34.750 273 12687.88 170.30 54757.25 88888.00 2013-09-30 22:01:34.875 273 12687.80 170.30 54757.22 88888.00 2013-09-30 22:01:35.000 273 12687.77 170.30 54757.20 88888.00 2013-09-30 22:01:35.125 273 12687.83 170.28 54757.20 88888.00 2013-09-30 22:01:35.250 273 12687.88 170.28 54757.28 88888.00 2013-09-30 22:01:35.375 273 12687.83 170.30 54757.20 88888.00 2013-09-30 22:01:35.500 273 12687.83 170.32 54757.22 88888.00 2013-09-30 22:01:35.625 273 12687.83 170.32 54757.20 88888.00 2013-09-30 22:01:35.750 273 12687.83 170.32 54757.20 88888.00 2013-09-30 22:01:35.875 273 12687.83 170.30 54757.20 88888.00 2013-09-30 22:01:36.000 273 12687.85 170.32 54757.18 88888.00 2013-09-30 22:01:36.125 273 12687.90 170.32 54757.20 88888.00 2013-09-30 22:01:36.250 273 12687.85 170.30 54757.20 88888.00 2013-09-30 22:01:36.375 273 12687.88 170.32 54757.22 88888.00 2013-09-30 22:01:36.500 273 12687.85 170.30 54757.22 88888.00 2013-09-30 22:01:36.625 273 12687.77 170.30 54757.20 88888.00 2013-09-30 22:01:36.750 273 12687.73 170.30 54757.20 88888.00 2013-09-30 22:01:36.875 273 12687.77 170.30 54757.25 88888.00 2013-09-30 22:01:37.000 273 12687.85 170.32 54757.22 88888.00 2013-09-30 22:01:37.125 273 12687.90 170.35 54757.22 88888.00 2013-09-30 22:01:37.250 273 12687.83 170.32 54757.25 88888.00 2013-09-30 22:01:37.375 273 12687.73 170.32 54757.28 88888.00 2013-09-30 22:01:37.500 273 12687.70 170.32 54757.22 88888.00 2013-09-30 22:01:37.625 273 12687.73 170.35 54757.22 88888.00 2013-09-30 22:01:37.750 273 12687.73 170.32 54757.20 88888.00 2013-09-30 22:01:37.875 273 12687.80 170.32 54757.22 88888.00 2013-09-30 22:01:38.000 273 12687.90 170.32 54757.25 88888.00 2013-09-30 22:01:38.125 273 12687.88 170.32 54757.22 88888.00 2013-09-30 22:01:38.250 273 12687.77 170.30 54757.22 88888.00 2013-09-30 22:01:38.375 273 12687.80 170.30 54757.22 88888.00 2013-09-30 22:01:38.500 273 12687.80 170.30 54757.22 88888.00 2013-09-30 22:01:38.625 273 12687.75 170.32 54757.20 88888.00 2013-09-30 22:01:38.750 273 12687.75 170.32 54757.22 88888.00 2013-09-30 22:01:38.875 273 12687.75 170.32 54757.22 88888.00 2013-09-30 22:01:39.000 273 12687.77 170.32 54757.22 88888.00 2013-09-30 22:01:39.125 273 12687.75 170.35 54757.20 88888.00 2013-09-30 22:01:39.250 273 12687.73 170.32 54757.20 88888.00 2013-09-30 22:01:39.375 273 12687.70 170.35 54757.20 88888.00 2013-09-30 22:01:39.500 273 12687.67 170.35 54757.18 88888.00 2013-09-30 22:01:39.625 273 12687.73 170.35 54757.20 88888.00 2013-09-30 22:01:39.750 273 12687.75 170.35 54757.22 88888.00 2013-09-30 22:01:39.875 273 12687.73 170.35 54757.22 88888.00 2013-09-30 22:01:40.000 273 12687.70 170.35 54757.18 88888.00 2013-09-30 22:01:40.125 273 12687.77 170.35 54757.18 88888.00 2013-09-30 22:01:40.250 273 12687.80 170.35 54757.20 88888.00 2013-09-30 22:01:40.375 273 12687.85 170.35 54757.20 88888.00 2013-09-30 22:01:40.500 273 12687.85 170.35 54757.22 88888.00 2013-09-30 22:01:40.625 273 12687.88 170.35 54757.22 88888.00 2013-09-30 22:01:40.750 273 12687.85 170.35 54757.20 88888.00 2013-09-30 22:01:40.875 273 12687.85 170.35 54757.18 88888.00 2013-09-30 22:01:41.000 273 12687.80 170.30 54757.18 88888.00 2013-09-30 22:01:41.125 273 12687.83 170.30 54757.20 88888.00 2013-09-30 22:01:41.250 273 12687.85 170.30 54757.22 88888.00 2013-09-30 22:01:41.375 273 12687.83 170.32 54757.25 88888.00 2013-09-30 22:01:41.500 273 12687.75 170.35 54757.22 88888.00 2013-09-30 22:01:41.625 273 12687.73 170.35 54757.18 88888.00 2013-09-30 22:01:41.750 273 12687.85 170.32 54757.18 88888.00 2013-09-30 22:01:41.875 273 12687.88 170.35 54757.18 88888.00 2013-09-30 22:01:42.000 273 12687.90 170.35 54757.20 88888.00 2013-09-30 22:01:42.125 273 12687.90 170.35 54757.18 88888.00 2013-09-30 22:01:42.250 273 12687.83 170.35 54757.22 88888.00 2013-09-30 22:01:42.375 273 12687.88 170.35 54757.20 88888.00 2013-09-30 22:01:42.500 273 12687.88 170.35 54757.15 88888.00 2013-09-30 22:01:42.625 273 12687.85 170.38 54757.15 88888.00 2013-09-30 22:01:42.750 273 12687.85 170.38 54757.18 88888.00 2013-09-30 22:01:42.875 273 12687.85 170.38 54757.18 88888.00 2013-09-30 22:01:43.000 273 12687.92 170.35 54757.22 88888.00 2013-09-30 22:01:43.125 273 12687.95 170.35 54757.25 88888.00 2013-09-30 22:01:43.250 273 12687.83 170.35 54757.22 88888.00 2013-09-30 22:01:43.375 273 12687.80 170.35 54757.22 88888.00 2013-09-30 22:01:43.500 273 12687.85 170.38 54757.20 88888.00 2013-09-30 22:01:43.625 273 12687.88 170.38 54757.20 88888.00 2013-09-30 22:01:43.750 273 12687.90 170.38 54757.20 88888.00 2013-09-30 22:01:43.875 273 12687.92 170.35 54757.22 88888.00 2013-09-30 22:01:44.000 273 12687.88 170.35 54757.20 88888.00 2013-09-30 22:01:44.125 273 12687.83 170.38 54757.20 88888.00 2013-09-30 22:01:44.250 273 12687.85 170.38 54757.20 88888.00 2013-09-30 22:01:44.375 273 12687.95 170.38 54757.20 88888.00 2013-09-30 22:01:44.500 273 12687.98 170.38 54757.20 88888.00 2013-09-30 22:01:44.625 273 12687.98 170.35 54757.22 88888.00 2013-09-30 22:01:44.750 273 12687.95 170.38 54757.25 88888.00 2013-09-30 22:01:44.875 273 12687.92 170.38 54757.22 88888.00 2013-09-30 22:01:45.000 273 12687.95 170.38 54757.20 88888.00 2013-09-30 22:01:45.125 273 12687.92 170.40 54757.20 88888.00 2013-09-30 22:01:45.250 273 12687.92 170.35 54757.20 88888.00 2013-09-30 22:01:45.375 273 12687.92 170.38 54757.20 88888.00 2013-09-30 22:01:45.500 273 12687.88 170.38 54757.22 88888.00 2013-09-30 22:01:45.625 273 12687.85 170.40 54757.25 88888.00 2013-09-30 22:01:45.750 273 12687.88 170.40 54757.22 88888.00 2013-09-30 22:01:45.875 273 12687.88 170.38 54757.20 88888.00 2013-09-30 22:01:46.000 273 12687.92 170.38 54757.18 88888.00 2013-09-30 22:01:46.125 273 12687.98 170.38 54757.18 88888.00 2013-09-30 22:01:46.250 273 12687.92 170.38 54757.18 88888.00 2013-09-30 22:01:46.375 273 12687.90 170.38 54757.18 88888.00 2013-09-30 22:01:46.500 273 12687.90 170.38 54757.20 88888.00 2013-09-30 22:01:46.625 273 12687.95 170.38 54757.20 88888.00 2013-09-30 22:01:46.750 273 12687.98 170.40 54757.22 88888.00 2013-09-30 22:01:46.875 273 12688.00 170.40 54757.20 88888.00 2013-09-30 22:01:47.000 273 12687.98 170.40 54757.20 88888.00 2013-09-30 22:01:47.125 273 12687.95 170.40 54757.20 88888.00 2013-09-30 22:01:47.250 273 12687.95 170.40 54757.25 88888.00 2013-09-30 22:01:47.375 273 12687.92 170.40 54757.22 88888.00 2013-09-30 22:01:47.500 273 12687.85 170.40 54757.18 88888.00 2013-09-30 22:01:47.625 273 12687.90 170.40 54757.20 88888.00 2013-09-30 22:01:47.750 273 12687.95 170.40 54757.25 88888.00 2013-09-30 22:01:47.875 273 12687.98 170.40 54757.20 88888.00 2013-09-30 22:01:48.000 273 12687.88 170.40 54757.22 88888.00 2013-09-30 22:01:48.125 273 12687.85 170.43 54757.25 88888.00 2013-09-30 22:01:48.250 273 12687.80 170.43 54757.20 88888.00 2013-09-30 22:01:48.375 273 12687.88 170.43 54757.18 88888.00 2013-09-30 22:01:48.500 273 12687.92 170.43 54757.18 88888.00 2013-09-30 22:01:48.625 273 12687.92 170.43 54757.20 88888.00 2013-09-30 22:01:48.750 273 12687.88 170.43 54757.20 88888.00 2013-09-30 22:01:48.875 273 12687.83 170.45 54757.22 88888.00 2013-09-30 22:01:49.000 273 12687.85 170.45 54757.20 88888.00 2013-09-30 22:01:49.125 273 12687.88 170.45 54757.20 88888.00 2013-09-30 22:01:49.250 273 12687.88 170.43 54757.20 88888.00 2013-09-30 22:01:49.375 273 12687.85 170.45 54757.18 88888.00 2013-09-30 22:01:49.500 273 12687.83 170.43 54757.20 88888.00 2013-09-30 22:01:49.625 273 12687.85 170.43 54757.22 88888.00 2013-09-30 22:01:49.750 273 12687.90 170.45 54757.22 88888.00 2013-09-30 22:01:49.875 273 12687.88 170.47 54757.20 88888.00 2013-09-30 22:01:50.000 273 12687.88 170.45 54757.18 88888.00 2013-09-30 22:01:50.125 273 12687.88 170.45 54757.15 88888.00 2013-09-30 22:01:50.250 273 12687.83 170.45 54757.18 88888.00 2013-09-30 22:01:50.375 273 12687.85 170.45 54757.20 88888.00 2013-09-30 22:01:50.500 273 12687.83 170.43 54757.22 88888.00 2013-09-30 22:01:50.625 273 12687.90 170.45 54757.22 88888.00 2013-09-30 22:01:50.750 273 12687.90 170.45 54757.18 88888.00 2013-09-30 22:01:50.875 273 12687.85 170.45 54757.18 88888.00 2013-09-30 22:01:51.000 273 12687.85 170.47 54757.15 88888.00 2013-09-30 22:01:51.125 273 12687.83 170.47 54757.15 88888.00 2013-09-30 22:01:51.250 273 12687.88 170.45 54757.18 88888.00 2013-09-30 22:01:51.375 273 12687.88 170.45 54757.18 88888.00 2013-09-30 22:01:51.500 273 12687.83 170.45 54757.18 88888.00 2013-09-30 22:01:51.625 273 12687.88 170.45 54757.15 88888.00 2013-09-30 22:01:51.750 273 12687.83 170.45 54757.15 88888.00 2013-09-30 22:01:51.875 273 12687.77 170.45 54757.15 88888.00 2013-09-30 22:01:52.000 273 12687.75 170.47 54757.15 88888.00 2013-09-30 22:01:52.125 273 12687.77 170.47 54757.15 88888.00 2013-09-30 22:01:52.250 273 12687.85 170.45 54757.18 88888.00 2013-09-30 22:01:52.375 273 12687.95 170.47 54757.18 88888.00 2013-09-30 22:01:52.500 273 12688.00 170.47 54757.18 88888.00 2013-09-30 22:01:52.625 273 12687.98 170.47 54757.15 88888.00 2013-09-30 22:01:52.750 273 12687.95 170.50 54757.18 88888.00 2013-09-30 22:01:52.875 273 12687.92 170.50 54757.18 88888.00 2013-09-30 22:01:53.000 273 12687.92 170.50 54757.18 88888.00 2013-09-30 22:01:53.125 273 12687.88 170.50 54757.20 88888.00 2013-09-30 22:01:53.250 273 12687.85 170.53 54757.18 88888.00 2013-09-30 22:01:53.375 273 12687.85 170.50 54757.18 88888.00 2013-09-30 22:01:53.500 273 12687.92 170.50 54757.15 88888.00 2013-09-30 22:01:53.625 273 12687.95 170.50 54757.12 88888.00 2013-09-30 22:01:53.750 273 12687.92 170.50 54757.12 88888.00 2013-09-30 22:01:53.875 273 12687.90 170.53 54757.18 88888.00 2013-09-30 22:01:54.000 273 12687.85 170.47 54757.15 88888.00 2013-09-30 22:01:54.125 273 12687.83 170.47 54757.15 88888.00 2013-09-30 22:01:54.250 273 12687.88 170.47 54757.15 88888.00 2013-09-30 22:01:54.375 273 12687.88 170.47 54757.15 88888.00 2013-09-30 22:01:54.500 273 12687.92 170.47 54757.15 88888.00 2013-09-30 22:01:54.625 273 12687.90 170.47 54757.15 88888.00 2013-09-30 22:01:54.750 273 12687.90 170.50 54757.18 88888.00 2013-09-30 22:01:54.875 273 12687.85 170.53 54757.15 88888.00 2013-09-30 22:01:55.000 273 12687.85 170.53 54757.12 88888.00 2013-09-30 22:01:55.125 273 12687.88 170.53 54757.12 88888.00 2013-09-30 22:01:55.250 273 12687.95 170.50 54757.10 88888.00 2013-09-30 22:01:55.375 273 12687.98 170.50 54757.07 88888.00 2013-09-30 22:01:55.500 273 12687.95 170.50 54757.10 88888.00 2013-09-30 22:01:55.625 273 12687.92 170.53 54757.15 88888.00 2013-09-30 22:01:55.750 273 12687.92 170.50 54757.12 88888.00 2013-09-30 22:01:55.875 273 12687.95 170.53 54757.10 88888.00 2013-09-30 22:01:56.000 273 12687.98 170.53 54757.10 88888.00 2013-09-30 22:01:56.125 273 12687.95 170.55 54757.12 88888.00 2013-09-30 22:01:56.250 273 12687.92 170.50 54757.12 88888.00 2013-09-30 22:01:56.375 273 12687.98 170.55 54757.15 88888.00 2013-09-30 22:01:56.500 273 12687.95 170.53 54757.12 88888.00 2013-09-30 22:01:56.625 273 12687.92 170.53 54757.12 88888.00 2013-09-30 22:01:56.750 273 12687.95 170.55 54757.12 88888.00 2013-09-30 22:01:56.875 273 12687.95 170.57 54757.12 88888.00 2013-09-30 22:01:57.000 273 12687.95 170.53 54757.12 88888.00 2013-09-30 22:01:57.125 273 12687.92 170.53 54757.15 88888.00 2013-09-30 22:01:57.250 273 12687.88 170.53 54757.18 88888.00 2013-09-30 22:01:57.375 273 12687.92 170.60 54757.18 88888.00 2013-09-30 22:01:57.500 273 12687.95 170.57 54757.15 88888.00 2013-09-30 22:01:57.625 273 12687.92 170.55 54757.10 88888.00 2013-09-30 22:01:57.750 273 12687.92 170.55 54757.12 88888.00 2013-09-30 22:01:57.875 273 12687.92 170.55 54757.12 88888.00 2013-09-30 22:01:58.000 273 12687.92 170.57 54757.15 88888.00 2013-09-30 22:01:58.125 273 12687.95 170.55 54757.18 88888.00 2013-09-30 22:01:58.250 273 12687.95 170.57 54757.15 88888.00 2013-09-30 22:01:58.375 273 12688.00 170.55 54757.15 88888.00 2013-09-30 22:01:58.500 273 12688.05 170.55 54757.12 88888.00 2013-09-30 22:01:58.625 273 12688.02 170.55 54757.12 88888.00 2013-09-30 22:01:58.750 273 12687.98 170.57 54757.12 88888.00 2013-09-30 22:01:58.875 273 12687.95 170.57 54757.18 88888.00 2013-09-30 22:01:59.000 273 12687.98 170.60 54757.15 88888.00 2013-09-30 22:01:59.125 273 12688.00 170.57 54757.12 88888.00 2013-09-30 22:01:59.250 273 12687.95 170.57 54757.12 88888.00 2013-09-30 22:01:59.375 273 12687.95 170.57 54757.12 88888.00 2013-09-30 22:01:59.500 273 12687.92 170.57 54757.12 88888.00 2013-09-30 22:01:59.625 273 12687.95 170.57 54757.12 88888.00 2013-09-30 22:01:59.750 273 12688.02 170.57 54757.15 88888.00 2013-09-30 22:01:59.875 273 12688.00 170.57 54757.15 88888.00 2013-09-30 22:02:00.000 273 12687.95 170.60 54757.12 88888.00 2013-09-30 22:02:00.125 273 12687.92 170.57 54757.12 88888.00 2013-09-30 22:02:00.250 273 12687.90 170.57 54757.12 88888.00 2013-09-30 22:02:00.375 273 12687.95 170.57 54757.12 88888.00 2013-09-30 22:02:00.500 273 12687.98 170.57 54757.12 88888.00 2013-09-30 22:02:00.625 273 12687.95 170.60 54757.15 88888.00 2013-09-30 22:02:00.750 273 12687.98 170.57 54757.12 88888.00 2013-09-30 22:02:00.875 273 12688.00 170.55 54757.10 88888.00 2013-09-30 22:02:01.000 273 12688.00 170.57 54757.07 88888.00 2013-09-30 22:02:01.125 273 12688.00 170.60 54757.07 88888.00 2013-09-30 22:02:01.250 273 12688.02 170.60 54757.10 88888.00 2013-09-30 22:02:01.375 273 12688.02 170.62 54757.15 88888.00 2013-09-30 22:02:01.500 273 12687.98 170.60 54757.12 88888.00 2013-09-30 22:02:01.625 273 12687.98 170.60 54757.10 88888.00 2013-09-30 22:02:01.750 273 12688.02 170.57 54757.07 88888.00 2013-09-30 22:02:01.875 273 12688.08 170.60 54757.07 88888.00 2013-09-30 22:02:02.000 273 12688.05 170.60 54757.10 88888.00 2013-09-30 22:02:02.125 273 12687.98 170.62 54757.12 88888.00 2013-09-30 22:02:02.250 273 12687.98 170.65 54757.15 88888.00 2013-09-30 22:02:02.375 273 12688.02 170.65 54757.12 88888.00 2013-09-30 22:02:02.500 273 12688.08 170.62 54757.12 88888.00 2013-09-30 22:02:02.625 273 12688.05 170.62 54757.10 88888.00 2013-09-30 22:02:02.750 273 12688.02 170.62 54757.10 88888.00 2013-09-30 22:02:02.875 273 12688.00 170.62 54757.10 88888.00 2013-09-30 22:02:03.000 273 12687.95 170.62 54757.10 88888.00 2013-09-30 22:02:03.125 273 12687.98 170.65 54757.12 88888.00 2013-09-30 22:02:03.250 273 12687.98 170.65 54757.10 88888.00 2013-09-30 22:02:03.375 273 12688.00 170.62 54757.10 88888.00 2013-09-30 22:02:03.500 273 12688.00 170.62 54757.10 88888.00 2013-09-30 22:02:03.625 273 12688.02 170.65 54757.12 88888.00 2013-09-30 22:02:03.750 273 12688.02 170.65 54757.12 88888.00 2013-09-30 22:02:03.875 273 12688.02 170.65 54757.10 88888.00 2013-09-30 22:02:04.000 273 12688.02 170.62 54757.07 88888.00 2013-09-30 22:02:04.125 273 12688.02 170.65 54757.10 88888.00 2013-09-30 22:02:04.250 273 12688.00 170.65 54757.10 88888.00 2013-09-30 22:02:04.375 273 12688.05 170.68 54757.10 88888.00 2013-09-30 22:02:04.500 273 12688.08 170.65 54757.10 88888.00 2013-09-30 22:02:04.625 273 12688.05 170.65 54757.10 88888.00 2013-09-30 22:02:04.750 273 12688.05 170.65 54757.12 88888.00 2013-09-30 22:02:04.875 273 12688.05 170.65 54757.12 88888.00 2013-09-30 22:02:05.000 273 12688.05 170.62 54757.07 88888.00 2013-09-30 22:02:05.125 273 12688.02 170.62 54757.10 88888.00 2013-09-30 22:02:05.250 273 12687.95 170.62 54757.12 88888.00 2013-09-30 22:02:05.375 273 12688.02 170.62 54757.12 88888.00 2013-09-30 22:02:05.500 273 12688.08 170.62 54757.15 88888.00 2013-09-30 22:02:05.625 273 12688.10 170.62 54757.15 88888.00 2013-09-30 22:02:05.750 273 12688.05 170.65 54757.12 88888.00 2013-09-30 22:02:05.875 273 12688.02 170.65 54757.12 88888.00 2013-09-30 22:02:06.000 273 12688.05 170.65 54757.12 88888.00 2013-09-30 22:02:06.125 273 12688.00 170.68 54757.18 88888.00 2013-09-30 22:02:06.250 273 12687.98 170.65 54757.15 88888.00 2013-09-30 22:02:06.375 273 12688.02 170.68 54757.18 88888.00 2013-09-30 22:02:06.500 273 12688.02 170.68 54757.12 88888.00 2013-09-30 22:02:06.625 273 12688.02 170.68 54757.12 88888.00 2013-09-30 22:02:06.750 273 12688.05 170.65 54757.12 88888.00 2013-09-30 22:02:06.875 273 12688.08 170.65 54757.10 88888.00 2013-09-30 22:02:07.000 273 12688.02 170.65 54757.07 88888.00 2013-09-30 22:02:07.125 273 12688.05 170.68 54757.12 88888.00 2013-09-30 22:02:07.250 273 12688.02 170.65 54757.15 88888.00 2013-09-30 22:02:07.375 273 12687.98 170.65 54757.12 88888.00 2013-09-30 22:02:07.500 273 12687.92 170.68 54757.10 88888.00 2013-09-30 22:02:07.625 273 12687.92 170.68 54757.12 88888.00 2013-09-30 22:02:07.750 273 12687.92 170.68 54757.12 88888.00 2013-09-30 22:02:07.875 273 12687.95 170.70 54757.12 88888.00 2013-09-30 22:02:08.000 273 12687.98 170.65 54757.12 88888.00 2013-09-30 22:02:08.125 273 12687.98 170.65 54757.15 88888.00 2013-09-30 22:02:08.250 273 12688.00 170.65 54757.18 88888.00 2013-09-30 22:02:08.375 273 12688.05 170.70 54757.12 88888.00 2013-09-30 22:02:08.500 273 12688.05 170.65 54757.15 88888.00 2013-09-30 22:02:08.625 273 12688.05 170.68 54757.15 88888.00 2013-09-30 22:02:08.750 273 12688.05 170.70 54757.15 88888.00 2013-09-30 22:02:08.875 273 12688.10 170.68 54757.18 88888.00 2013-09-30 22:02:09.000 273 12688.08 170.68 54757.12 88888.00 2013-09-30 22:02:09.125 273 12688.05 170.65 54757.15 88888.00 2013-09-30 22:02:09.250 273 12688.02 170.70 54757.15 88888.00 2013-09-30 22:02:09.375 273 12688.02 170.70 54757.12 88888.00 2013-09-30 22:02:09.500 273 12688.08 170.70 54757.15 88888.00 2013-09-30 22:02:09.625 273 12688.08 170.70 54757.15 88888.00 2013-09-30 22:02:09.750 273 12688.05 170.70 54757.15 88888.00 2013-09-30 22:02:09.875 273 12688.02 170.72 54757.15 88888.00 2013-09-30 22:02:10.000 273 12688.00 170.70 54757.15 88888.00 2013-09-30 22:02:10.125 273 12688.00 170.70 54757.15 88888.00 2013-09-30 22:02:10.250 273 12687.92 170.68 54757.15 88888.00 2013-09-30 22:02:10.375 273 12688.00 170.68 54757.15 88888.00 2013-09-30 22:02:10.500 273 12688.08 170.68 54757.18 88888.00 2013-09-30 22:02:10.625 273 12688.08 170.68 54757.18 88888.00 2013-09-30 22:02:10.750 273 12688.05 170.68 54757.18 88888.00 2013-09-30 22:02:10.875 273 12688.05 170.70 54757.12 88888.00 2013-09-30 22:02:11.000 273 12688.08 170.70 54757.15 88888.00 2013-09-30 22:02:11.125 273 12688.12 170.70 54757.15 88888.00 2013-09-30 22:02:11.250 273 12688.05 170.68 54757.15 88888.00 2013-09-30 22:02:11.375 273 12688.02 170.72 54757.18 88888.00 2013-09-30 22:02:11.500 273 12688.05 170.72 54757.20 88888.00 2013-09-30 22:02:11.625 273 12688.00 170.75 54757.15 88888.00 2013-09-30 22:02:11.750 273 12688.02 170.72 54757.12 88888.00 2013-09-30 22:02:11.875 273 12688.05 170.72 54757.15 88888.00 2013-09-30 22:02:12.000 273 12688.05 170.72 54757.12 88888.00 2013-09-30 22:02:12.125 273 12688.05 170.72 54757.15 88888.00 2013-09-30 22:02:12.250 273 12688.00 170.68 54757.18 88888.00 2013-09-30 22:02:12.375 273 12687.98 170.70 54757.15 88888.00 2013-09-30 22:02:12.500 273 12687.95 170.70 54757.15 88888.00 2013-09-30 22:02:12.625 273 12688.00 170.70 54757.15 88888.00 2013-09-30 22:02:12.750 273 12688.02 170.70 54757.12 88888.00 2013-09-30 22:02:12.875 273 12688.02 170.70 54757.12 88888.00 2013-09-30 22:02:13.000 273 12688.00 170.70 54757.12 88888.00 2013-09-30 22:02:13.125 273 12688.00 170.70 54757.15 88888.00 2013-09-30 22:02:13.250 273 12688.00 170.68 54757.18 88888.00 2013-09-30 22:02:13.375 273 12688.02 170.70 54757.18 88888.00 2013-09-30 22:02:13.500 273 12688.02 170.72 54757.18 88888.00 2013-09-30 22:02:13.625 273 12688.02 170.72 54757.15 88888.00 2013-09-30 22:02:13.750 273 12688.02 170.72 54757.15 88888.00 2013-09-30 22:02:13.875 273 12688.10 170.68 54757.18 88888.00 2013-09-30 22:02:14.000 273 12688.12 170.68 54757.18 88888.00 2013-09-30 22:02:14.125 273 12688.12 170.68 54757.12 88888.00 2013-09-30 22:02:14.250 273 12688.05 170.70 54757.15 88888.00 2013-09-30 22:02:14.375 273 12688.00 170.70 54757.15 88888.00 2013-09-30 22:02:14.500 273 12688.02 170.72 54757.15 88888.00 2013-09-30 22:02:14.625 273 12688.05 170.70 54757.18 88888.00 2013-09-30 22:02:14.750 273 12688.08 170.70 54757.20 88888.00 2013-09-30 22:02:14.875 273 12688.08 170.72 54757.15 88888.00 2013-09-30 22:02:15.000 273 12688.10 170.70 54757.15 88888.00 2013-09-30 22:02:15.125 273 12688.12 170.70 54757.15 88888.00 2013-09-30 22:02:15.250 273 12688.12 170.70 54757.18 88888.00 2013-09-30 22:02:15.375 273 12688.12 170.70 54757.18 88888.00 2013-09-30 22:02:15.500 273 12688.05 170.72 54757.20 88888.00 2013-09-30 22:02:15.625 273 12688.00 170.72 54757.20 88888.00 2013-09-30 22:02:15.750 273 12688.00 170.70 54757.15 88888.00 2013-09-30 22:02:15.875 273 12688.05 170.70 54757.15 88888.00 2013-09-30 22:02:16.000 273 12688.10 170.70 54757.15 88888.00 2013-09-30 22:02:16.125 273 12688.10 170.70 54757.15 88888.00 2013-09-30 22:02:16.250 273 12688.05 170.72 54757.15 88888.00 2013-09-30 22:02:16.375 273 12688.02 170.72 54757.20 88888.00 2013-09-30 22:02:16.500 273 12687.98 170.72 54757.18 88888.00 2013-09-30 22:02:16.625 273 12688.02 170.70 54757.15 88888.00 2013-09-30 22:02:16.750 273 12688.08 170.68 54757.15 88888.00 2013-09-30 22:02:16.875 273 12688.02 170.70 54757.18 88888.00 2013-09-30 22:02:17.000 273 12688.02 170.70 54757.15 88888.00 2013-09-30 22:02:17.125 273 12688.05 170.70 54757.18 88888.00 2013-09-30 22:02:17.250 273 12688.05 170.70 54757.20 88888.00 2013-09-30 22:02:17.375 273 12688.00 170.72 54757.18 88888.00 2013-09-30 22:02:17.500 273 12688.05 170.72 54757.15 88888.00 2013-09-30 22:02:17.625 273 12688.08 170.72 54757.15 88888.00 2013-09-30 22:02:17.750 273 12688.10 170.70 54757.15 88888.00 2013-09-30 22:02:17.875 273 12688.05 170.70 54757.15 88888.00 2013-09-30 22:02:18.000 273 12688.00 170.72 54757.15 88888.00 2013-09-30 22:02:18.125 273 12688.00 170.75 54757.18 88888.00 2013-09-30 22:02:18.250 273 12688.02 170.72 54757.20 88888.00 2013-09-30 22:02:18.375 273 12688.05 170.75 54757.20 88888.00 2013-09-30 22:02:18.500 273 12688.05 170.75 54757.20 88888.00 2013-09-30 22:02:18.625 273 12688.12 170.72 54757.15 88888.00 2013-09-30 22:02:18.750 273 12688.08 170.75 54757.15 88888.00 2013-09-30 22:02:18.875 273 12688.02 170.75 54757.20 88888.00 2013-09-30 22:02:19.000 273 12688.02 170.72 54757.20 88888.00 2013-09-30 22:02:19.125 273 12688.00 170.72 54757.15 88888.00 2013-09-30 22:02:19.250 273 12688.00 170.72 54757.18 88888.00 2013-09-30 22:02:19.375 273 12688.02 170.75 54757.18 88888.00 2013-09-30 22:02:19.500 273 12688.05 170.75 54757.18 88888.00 2013-09-30 22:02:19.625 273 12688.05 170.75 54757.18 88888.00 2013-09-30 22:02:19.750 273 12688.05 170.75 54757.20 88888.00 2013-09-30 22:02:19.875 273 12688.05 170.78 54757.18 88888.00 2013-09-30 22:02:20.000 273 12688.02 170.75 54757.18 88888.00 2013-09-30 22:02:20.125 273 12688.00 170.75 54757.18 88888.00 2013-09-30 22:02:20.250 273 12687.92 170.72 54757.18 88888.00 2013-09-30 22:02:20.375 273 12688.00 170.78 54757.15 88888.00 2013-09-30 22:02:20.500 273 12688.05 170.78 54757.20 88888.00 2013-09-30 22:02:20.625 273 12688.08 170.75 54757.20 88888.00 2013-09-30 22:02:20.750 273 12688.08 170.78 54757.20 88888.00 2013-09-30 22:02:20.875 273 12688.08 170.78 54757.18 88888.00 2013-09-30 22:02:21.000 273 12688.00 170.75 54757.15 88888.00 2013-09-30 22:02:21.125 273 12687.98 170.75 54757.15 88888.00 2013-09-30 22:02:21.250 273 12688.02 170.75 54757.18 88888.00 2013-09-30 22:02:21.375 273 12688.05 170.75 54757.20 88888.00 2013-09-30 22:02:21.500 273 12688.05 170.78 54757.20 88888.00 2013-09-30 22:02:21.625 273 12688.02 170.78 54757.18 88888.00 2013-09-30 22:02:21.750 273 12688.02 170.75 54757.15 88888.00 2013-09-30 22:02:21.875 273 12688.08 170.75 54757.15 88888.00 2013-09-30 22:02:22.000 273 12688.05 170.75 54757.12 88888.00 2013-09-30 22:02:22.125 273 12688.02 170.78 54757.15 88888.00 2013-09-30 22:02:22.250 273 12688.00 170.75 54757.18 88888.00 2013-09-30 22:02:22.375 273 12688.05 170.78 54757.15 88888.00 2013-09-30 22:02:22.500 273 12688.02 170.75 54757.15 88888.00 2013-09-30 22:02:22.625 273 12688.05 170.78 54757.12 88888.00 2013-09-30 22:02:22.750 273 12688.05 170.78 54757.12 88888.00 2013-09-30 22:02:22.875 273 12688.05 170.75 54757.12 88888.00 2013-09-30 22:02:23.000 273 12688.02 170.75 54757.15 88888.00 2013-09-30 22:02:23.125 273 12688.05 170.78 54757.18 88888.00 2013-09-30 22:02:23.250 273 12688.12 170.78 54757.15 88888.00 2013-09-30 22:02:23.375 273 12688.12 170.75 54757.15 88888.00 2013-09-30 22:02:23.500 273 12688.08 170.75 54757.15 88888.00 2013-09-30 22:02:23.625 273 12688.10 170.78 54757.12 88888.00 2013-09-30 22:02:23.750 273 12688.15 170.78 54757.10 88888.00 2013-09-30 22:02:23.875 273 12688.12 170.80 54757.15 88888.00 2013-09-30 22:02:24.000 273 12688.10 170.80 54757.15 88888.00 2013-09-30 22:02:24.125 273 12688.02 170.75 54757.12 88888.00 2013-09-30 22:02:24.250 273 12688.00 170.72 54757.12 88888.00 2013-09-30 22:02:24.375 273 12688.05 170.78 54757.12 88888.00 2013-09-30 22:02:24.500 273 12688.08 170.82 54757.12 88888.00 2013-09-30 22:02:24.625 273 12688.10 170.78 54757.12 88888.00 2013-09-30 22:02:24.750 273 12688.08 170.78 54757.18 88888.00 2013-09-30 22:02:24.875 273 12688.08 170.75 54757.15 88888.00 2013-09-30 22:02:25.000 273 12688.08 170.78 54757.12 88888.00 2013-09-30 22:02:25.125 273 12688.08 170.75 54757.15 88888.00 2013-09-30 22:02:25.250 273 12688.02 170.75 54757.18 88888.00 2013-09-30 22:02:25.375 273 12688.02 170.75 54757.18 88888.00 2013-09-30 22:02:25.500 273 12688.08 170.80 54757.20 88888.00 2013-09-30 22:02:25.625 273 12688.17 170.80 54757.20 88888.00 2013-09-30 22:02:25.750 273 12688.20 170.80 54757.18 88888.00 2013-09-30 22:02:25.875 273 12688.15 170.80 54757.15 88888.00 2013-09-30 22:02:26.000 273 12688.10 170.78 54757.12 88888.00 2013-09-30 22:02:26.125 273 12688.12 170.78 54757.15 88888.00 2013-09-30 22:02:26.250 273 12688.15 170.78 54757.18 88888.00 2013-09-30 22:02:26.375 273 12688.23 170.80 54757.20 88888.00 2013-09-30 22:02:26.500 273 12688.20 170.80 54757.20 88888.00 2013-09-30 22:02:26.625 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:02:26.750 273 12688.15 170.78 54757.15 88888.00 2013-09-30 22:02:26.875 273 12688.15 170.78 54757.18 88888.00 2013-09-30 22:02:27.000 273 12688.15 170.78 54757.15 88888.00 2013-09-30 22:02:27.125 273 12688.12 170.75 54757.15 88888.00 2013-09-30 22:02:27.250 273 12688.10 170.75 54757.20 88888.00 2013-09-30 22:02:27.375 273 12688.15 170.80 54757.22 88888.00 2013-09-30 22:02:27.500 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:02:27.625 273 12688.17 170.80 54757.15 88888.00 2013-09-30 22:02:27.750 273 12688.15 170.80 54757.12 88888.00 2013-09-30 22:02:27.875 273 12688.10 170.78 54757.12 88888.00 2013-09-30 22:02:28.000 273 12688.08 170.75 54757.18 88888.00 2013-09-30 22:02:28.125 273 12688.12 170.75 54757.20 88888.00 2013-09-30 22:02:28.250 273 12688.15 170.78 54757.15 88888.00 2013-09-30 22:02:28.375 273 12688.20 170.78 54757.12 88888.00 2013-09-30 22:02:28.500 273 12688.17 170.80 54757.12 88888.00 2013-09-30 22:02:28.625 273 12688.12 170.78 54757.18 88888.00 2013-09-30 22:02:28.750 273 12688.10 170.80 54757.18 88888.00 2013-09-30 22:02:28.875 273 12688.12 170.78 54757.20 88888.00 2013-09-30 22:02:29.000 273 12688.15 170.78 54757.20 88888.00 2013-09-30 22:02:29.125 273 12688.12 170.78 54757.15 88888.00 2013-09-30 22:02:29.250 273 12688.05 170.78 54757.15 88888.00 2013-09-30 22:02:29.375 273 12688.05 170.78 54757.15 88888.00 2013-09-30 22:02:29.500 273 12688.08 170.78 54757.18 88888.00 2013-09-30 22:02:29.625 273 12688.12 170.80 54757.15 88888.00 2013-09-30 22:02:29.750 273 12688.17 170.80 54757.20 88888.00 2013-09-30 22:02:29.875 273 12688.17 170.80 54757.18 88888.00 2013-09-30 22:02:30.000 273 12688.10 170.78 54757.12 88888.00 2013-09-30 22:02:30.125 273 12688.10 170.80 54757.15 88888.00 2013-09-30 22:02:30.250 273 12688.10 170.80 54757.15 88888.00 2013-09-30 22:02:30.375 273 12688.12 170.80 54757.12 88888.00 2013-09-30 22:02:30.500 273 12688.10 170.82 54757.18 88888.00 2013-09-30 22:02:30.625 273 12688.15 170.82 54757.18 88888.00 2013-09-30 22:02:30.750 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:02:30.875 273 12688.12 170.78 54757.15 88888.00 2013-09-30 22:02:31.000 273 12688.12 170.75 54757.10 88888.00 2013-09-30 22:02:31.125 273 12688.15 170.78 54757.12 88888.00 2013-09-30 22:02:31.250 273 12688.17 170.78 54757.12 88888.00 2013-09-30 22:02:31.375 273 12688.23 170.78 54757.20 88888.00 2013-09-30 22:02:31.500 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:02:31.625 273 12688.08 170.78 54757.15 88888.00 2013-09-30 22:02:31.750 273 12688.10 170.80 54757.12 88888.00 2013-09-30 22:02:31.875 273 12688.12 170.78 54757.12 88888.00 2013-09-30 22:02:32.000 273 12688.10 170.80 54757.15 88888.00 2013-09-30 22:02:32.125 273 12688.20 170.78 54757.15 88888.00 2013-09-30 22:02:32.250 273 12688.23 170.75 54757.20 88888.00 2013-09-30 22:02:32.375 273 12688.20 170.78 54757.18 88888.00 2013-09-30 22:02:32.500 273 12688.20 170.75 54757.15 88888.00 2013-09-30 22:02:32.625 273 12688.25 170.78 54757.15 88888.00 2013-09-30 22:02:32.750 273 12688.25 170.80 54757.12 88888.00 2013-09-30 22:02:32.875 273 12688.23 170.82 54757.12 88888.00 2013-09-30 22:02:33.000 273 12688.25 170.80 54757.15 88888.00 2013-09-30 22:02:33.125 273 12688.20 170.80 54757.20 88888.00 2013-09-30 22:02:33.250 273 12688.15 170.80 54757.20 88888.00 2013-09-30 22:02:33.375 273 12688.12 170.80 54757.15 88888.00 2013-09-30 22:02:33.500 273 12688.15 170.80 54757.15 88888.00 2013-09-30 22:02:33.625 273 12688.15 170.80 54757.15 88888.00 2013-09-30 22:02:33.750 273 12688.12 170.80 54757.18 88888.00 2013-09-30 22:02:33.875 273 12688.20 170.80 54757.18 88888.00 2013-09-30 22:02:34.000 273 12688.17 170.80 54757.18 88888.00 2013-09-30 22:02:34.125 273 12688.17 170.80 54757.15 88888.00 2013-09-30 22:02:34.250 273 12688.23 170.78 54757.18 88888.00 2013-09-30 22:02:34.375 273 12688.27 170.80 54757.18 88888.00 2013-09-30 22:02:34.500 273 12688.23 170.78 54757.18 88888.00 2013-09-30 22:02:34.625 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:02:34.750 273 12688.12 170.78 54757.18 88888.00 2013-09-30 22:02:34.875 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:02:35.000 273 12688.17 170.80 54757.15 88888.00 2013-09-30 22:02:35.125 273 12688.23 170.80 54757.15 88888.00 2013-09-30 22:02:35.250 273 12688.23 170.80 54757.15 88888.00 2013-09-30 22:02:35.375 273 12688.23 170.78 54757.18 88888.00 2013-09-30 22:02:35.500 273 12688.20 170.80 54757.18 88888.00 2013-09-30 22:02:35.625 273 12688.20 170.80 54757.20 88888.00 2013-09-30 22:02:35.750 273 12688.20 170.78 54757.20 88888.00 2013-09-30 22:02:35.875 273 12688.23 170.80 54757.20 88888.00 2013-09-30 22:02:36.000 273 12688.23 170.82 54757.15 88888.00 2013-09-30 22:02:36.125 273 12688.20 170.80 54757.15 88888.00 2013-09-30 22:02:36.250 273 12688.20 170.80 54757.18 88888.00 2013-09-30 22:02:36.375 273 12688.27 170.85 54757.20 88888.00 2013-09-30 22:02:36.500 273 12688.27 170.85 54757.20 88888.00 2013-09-30 22:02:36.625 273 12688.27 170.80 54757.18 88888.00 2013-09-30 22:02:36.750 273 12688.33 170.80 54757.18 88888.00 2013-09-30 22:02:36.875 273 12688.30 170.80 54757.18 88888.00 2013-09-30 22:02:37.000 273 12688.27 170.82 54757.18 88888.00 2013-09-30 22:02:37.125 273 12688.23 170.82 54757.15 88888.00 2013-09-30 22:02:37.250 273 12688.23 170.85 54757.18 88888.00 2013-09-30 22:02:37.375 273 12688.30 170.82 54757.15 88888.00 2013-09-30 22:02:37.500 273 12688.23 170.80 54757.18 88888.00 2013-09-30 22:02:37.625 273 12688.25 170.82 54757.18 88888.00 2013-09-30 22:02:37.750 273 12688.33 170.82 54757.18 88888.00 2013-09-30 22:02:37.875 273 12688.35 170.82 54757.15 88888.00 2013-09-30 22:02:38.000 273 12688.30 170.82 54757.15 88888.00 2013-09-30 22:02:38.125 273 12688.25 170.82 54757.18 88888.00 2013-09-30 22:02:38.250 273 12688.25 170.80 54757.18 88888.00 2013-09-30 22:02:38.375 273 12688.27 170.82 54757.15 88888.00 2013-09-30 22:02:38.500 273 12688.27 170.82 54757.15 88888.00 2013-09-30 22:02:38.625 273 12688.27 170.82 54757.18 88888.00 2013-09-30 22:02:38.750 273 12688.35 170.80 54757.18 88888.00 2013-09-30 22:02:38.875 273 12688.33 170.80 54757.20 88888.00 2013-09-30 22:02:39.000 273 12688.30 170.80 54757.20 88888.00 2013-09-30 22:02:39.125 273 12688.30 170.82 54757.18 88888.00 2013-09-30 22:02:39.250 273 12688.25 170.82 54757.18 88888.00 2013-09-30 22:02:39.375 273 12688.38 170.82 54757.18 88888.00 2013-09-30 22:02:39.500 273 12688.38 170.82 54757.18 88888.00 2013-09-30 22:02:39.625 273 12688.33 170.82 54757.18 88888.00 2013-09-30 22:02:39.750 273 12688.27 170.82 54757.20 88888.00 2013-09-30 22:02:39.875 273 12688.27 170.80 54757.18 88888.00 2013-09-30 22:02:40.000 273 12688.27 170.82 54757.15 88888.00 2013-09-30 22:02:40.125 273 12688.30 170.80 54757.15 88888.00 2013-09-30 22:02:40.250 273 12688.30 170.80 54757.18 88888.00 2013-09-30 22:02:40.375 273 12688.30 170.82 54757.12 88888.00 2013-09-30 22:02:40.500 273 12688.25 170.85 54757.15 88888.00 2013-09-30 22:02:40.625 273 12688.20 170.85 54757.18 88888.00 2013-09-30 22:02:40.750 273 12688.20 170.82 54757.15 88888.00 2013-09-30 22:02:40.875 273 12688.23 170.82 54757.12 88888.00 2013-09-30 22:02:41.000 273 12688.23 170.82 54757.15 88888.00 2013-09-30 22:02:41.125 273 12688.25 170.85 54757.15 88888.00 2013-09-30 22:02:41.250 273 12688.30 170.85 54757.18 88888.00 2013-09-30 22:02:41.375 273 12688.27 170.85 54757.18 88888.00 2013-09-30 22:02:41.500 273 12688.23 170.82 54757.20 88888.00 2013-09-30 22:02:41.625 273 12688.25 170.82 54757.18 88888.00 2013-09-30 22:02:41.750 273 12688.27 170.82 54757.18 88888.00 2013-09-30 22:02:41.875 273 12688.25 170.82 54757.18 88888.00 2013-09-30 22:02:42.000 273 12688.27 170.82 54757.18 88888.00 2013-09-30 22:02:42.125 273 12688.33 170.82 54757.15 88888.00 2013-09-30 22:02:42.250 273 12688.33 170.80 54757.20 88888.00 2013-09-30 22:02:42.375 273 12688.30 170.82 54757.18 88888.00 2013-09-30 22:02:42.500 273 12688.25 170.82 54757.15 88888.00 2013-09-30 22:02:42.625 273 12688.27 170.82 54757.15 88888.00 2013-09-30 22:02:42.750 273 12688.30 170.82 54757.15 88888.00 2013-09-30 22:02:42.875 273 12688.25 170.82 54757.15 88888.00 2013-09-30 22:02:43.000 273 12688.20 170.85 54757.18 88888.00 2013-09-30 22:02:43.125 273 12688.23 170.82 54757.15 88888.00 2013-09-30 22:02:43.250 273 12688.20 170.85 54757.15 88888.00 2013-09-30 22:02:43.375 273 12688.25 170.82 54757.15 88888.00 2013-09-30 22:02:43.500 273 12688.27 170.85 54757.15 88888.00 2013-09-30 22:02:43.625 273 12688.27 170.88 54757.15 88888.00 2013-09-30 22:02:43.750 273 12688.27 170.88 54757.15 88888.00 2013-09-30 22:02:43.875 273 12688.33 170.88 54757.18 88888.00 2013-09-30 22:02:44.000 273 12688.35 170.88 54757.18 88888.00 2013-09-30 22:02:44.125 273 12688.30 170.88 54757.18 88888.00 2013-09-30 22:02:44.250 273 12688.25 170.85 54757.15 88888.00 2013-09-30 22:02:44.375 273 12688.33 170.88 54757.15 88888.00 2013-09-30 22:02:44.500 273 12688.33 170.88 54757.18 88888.00 2013-09-30 22:02:44.625 273 12688.30 170.85 54757.15 88888.00 2013-09-30 22:02:44.750 273 12688.30 170.85 54757.18 88888.00 2013-09-30 22:02:44.875 273 12688.30 170.85 54757.18 88888.00 2013-09-30 22:02:45.000 273 12688.35 170.85 54757.15 88888.00 2013-09-30 22:02:45.125 273 12688.33 170.88 54757.15 88888.00 2013-09-30 22:02:45.250 273 12688.27 170.85 54757.15 88888.00 2013-09-30 22:02:45.375 273 12688.27 170.85 54757.15 88888.00 2013-09-30 22:02:45.500 273 12688.25 170.85 54757.18 88888.00 2013-09-30 22:02:45.625 273 12688.17 170.85 54757.18 88888.00 2013-09-30 22:02:45.750 273 12688.17 170.85 54757.15 88888.00 2013-09-30 22:02:45.875 273 12688.27 170.88 54757.15 88888.00 2013-09-30 22:02:46.000 273 12688.33 170.85 54757.12 88888.00 2013-09-30 22:02:46.125 273 12688.33 170.85 54757.15 88888.00 2013-09-30 22:02:46.250 273 12688.30 170.82 54757.12 88888.00 2013-09-30 22:02:46.375 273 12688.30 170.90 54757.18 88888.00 2013-09-30 22:02:46.500 273 12688.27 170.88 54757.18 88888.00 2013-09-30 22:02:46.625 273 12688.27 170.88 54757.15 88888.00 2013-09-30 22:02:46.750 273 12688.27 170.88 54757.15 88888.00 2013-09-30 22:02:46.875 273 12688.27 170.85 54757.15 88888.00 2013-09-30 22:02:47.000 273 12688.33 170.85 54757.12 88888.00 2013-09-30 22:02:47.125 273 12688.30 170.85 54757.15 88888.00 2013-09-30 22:02:47.250 273 12688.27 170.85 54757.18 88888.00 2013-09-30 22:02:47.375 273 12688.25 170.85 54757.15 88888.00 2013-09-30 22:02:47.500 273 12688.30 170.85 54757.15 88888.00 2013-09-30 22:02:47.625 273 12688.35 170.88 54757.18 88888.00 2013-09-30 22:02:47.750 273 12688.38 170.88 54757.15 88888.00 2013-09-30 22:02:47.875 273 12688.35 170.88 54757.18 88888.00 2013-09-30 22:02:48.000 273 12688.30 170.88 54757.18 88888.00 2013-09-30 22:02:48.125 273 12688.27 170.88 54757.20 88888.00 2013-09-30 22:02:48.250 273 12688.25 170.85 54757.20 88888.00 2013-09-30 22:02:48.375 273 12688.33 170.85 54757.15 88888.00 2013-09-30 22:02:48.500 273 12688.30 170.85 54757.20 88888.00 2013-09-30 22:02:48.625 273 12688.27 170.88 54757.15 88888.00 2013-09-30 22:02:48.750 273 12688.27 170.88 54757.18 88888.00 2013-09-30 22:02:48.875 273 12688.27 170.85 54757.22 88888.00 2013-09-30 22:02:49.000 273 12688.25 170.88 54757.22 88888.00 2013-09-30 22:02:49.125 273 12688.33 170.90 54757.18 88888.00 2013-09-30 22:02:49.250 273 12688.30 170.90 54757.18 88888.00 2013-09-30 22:02:49.375 273 12688.33 170.90 54757.15 88888.00 2013-09-30 22:02:49.500 273 12688.30 170.88 54757.15 88888.00 2013-09-30 22:02:49.625 273 12688.25 170.88 54757.18 88888.00 2013-09-30 22:02:49.750 273 12688.25 170.88 54757.20 88888.00 2013-09-30 22:02:49.875 273 12688.30 170.82 54757.20 88888.00 2013-09-30 22:02:50.000 273 12688.30 170.85 54757.18 88888.00 2013-09-30 22:02:50.125 273 12688.33 170.88 54757.18 88888.00 2013-09-30 22:02:50.250 273 12688.30 170.88 54757.18 88888.00 2013-09-30 22:02:50.375 273 12688.25 170.90 54757.18 88888.00 2013-09-30 22:02:50.500 273 12688.27 170.90 54757.18 88888.00 2013-09-30 22:02:50.625 273 12688.30 170.85 54757.18 88888.00 2013-09-30 22:02:50.750 273 12688.30 170.88 54757.18 88888.00 2013-09-30 22:02:50.875 273 12688.35 170.93 54757.18 88888.00 2013-09-30 22:02:51.000 273 12688.38 170.90 54757.18 88888.00 2013-09-30 22:02:51.125 273 12688.30 170.90 54757.20 88888.00 2013-09-30 22:02:51.250 273 12688.27 170.88 54757.20 88888.00 2013-09-30 22:02:51.375 273 12688.35 170.88 54757.20 88888.00 2013-09-30 22:02:51.500 273 12688.30 170.88 54757.20 88888.00 2013-09-30 22:02:51.625 273 12688.30 170.90 54757.18 88888.00 2013-09-30 22:02:51.750 273 12688.30 170.88 54757.18 88888.00 2013-09-30 22:02:51.875 273 12688.27 170.90 54757.15 88888.00 2013-09-30 22:02:52.000 273 12688.27 170.90 54757.18 88888.00 2013-09-30 22:02:52.125 273 12688.23 170.90 54757.18 88888.00 2013-09-30 22:02:52.250 273 12688.17 170.90 54757.20 88888.00 2013-09-30 22:02:52.375 273 12688.25 170.90 54757.20 88888.00 2013-09-30 22:02:52.500 273 12688.33 170.90 54757.18 88888.00 2013-09-30 22:02:52.625 273 12688.30 170.90 54757.18 88888.00 2013-09-30 22:02:52.750 273 12688.25 170.90 54757.20 88888.00 2013-09-30 22:02:52.875 273 12688.23 170.93 54757.20 88888.00 2013-09-30 22:02:53.000 273 12688.20 170.90 54757.22 88888.00 2013-09-30 22:02:53.125 273 12688.25 170.90 54757.22 88888.00 2013-09-30 22:02:53.250 273 12688.27 170.85 54757.20 88888.00 2013-09-30 22:02:53.375 273 12688.30 170.88 54757.20 88888.00 2013-09-30 22:02:53.500 273 12688.27 170.88 54757.22 88888.00 2013-09-30 22:02:53.625 273 12688.25 170.90 54757.20 88888.00 2013-09-30 22:02:53.750 273 12688.27 170.90 54757.18 88888.00 2013-09-30 22:02:53.875 273 12688.35 170.93 54757.22 88888.00 2013-09-30 22:02:54.000 273 12688.35 170.90 54757.22 88888.00 2013-09-30 22:02:54.125 273 12688.33 170.90 54757.20 88888.00 2013-09-30 22:02:54.250 273 12688.30 170.90 54757.20 88888.00 2013-09-30 22:02:54.375 273 12688.25 170.93 54757.20 88888.00 2013-09-30 22:02:54.500 273 12688.23 170.90 54757.20 88888.00 2013-09-30 22:02:54.625 273 12688.23 170.90 54757.22 88888.00 2013-09-30 22:02:54.750 273 12688.23 170.90 54757.22 88888.00 2013-09-30 22:02:54.875 273 12688.30 170.90 54757.22 88888.00 2013-09-30 22:02:55.000 273 12688.33 170.93 54757.20 88888.00 2013-09-30 22:02:55.125 273 12688.30 170.90 54757.18 88888.00 2013-09-30 22:02:55.250 273 12688.25 170.90 54757.18 88888.00 2013-09-30 22:02:55.375 273 12688.27 170.90 54757.18 88888.00 2013-09-30 22:02:55.500 273 12688.27 170.93 54757.20 88888.00 2013-09-30 22:02:55.625 273 12688.27 170.90 54757.22 88888.00 2013-09-30 22:02:55.750 273 12688.25 170.90 54757.22 88888.00 2013-09-30 22:02:55.875 273 12688.27 170.90 54757.20 88888.00 2013-09-30 22:02:56.000 273 12688.35 170.90 54757.18 88888.00 2013-09-30 22:02:56.125 273 12688.35 170.90 54757.22 88888.00 2013-09-30 22:02:56.250 273 12688.30 170.88 54757.22 88888.00 2013-09-30 22:02:56.375 273 12688.30 170.90 54757.25 88888.00 2013-09-30 22:02:56.500 273 12688.27 170.90 54757.22 88888.00 2013-09-30 22:02:56.625 273 12688.23 170.93 54757.25 88888.00 2013-09-30 22:02:56.750 273 12688.23 170.93 54757.25 88888.00 2013-09-30 22:02:56.875 273 12688.23 170.93 54757.22 88888.00 2013-09-30 22:02:57.000 273 12688.23 170.93 54757.20 88888.00 2013-09-30 22:02:57.125 273 12688.23 170.93 54757.20 88888.00 2013-09-30 22:02:57.250 273 12688.25 170.90 54757.25 88888.00 2013-09-30 22:02:57.375 273 12688.30 170.93 54757.28 88888.00 2013-09-30 22:02:57.500 273 12688.33 170.93 54757.25 88888.00 2013-09-30 22:02:57.625 273 12688.27 170.93 54757.18 88888.00 2013-09-30 22:02:57.750 273 12688.27 170.90 54757.20 88888.00 2013-09-30 22:02:57.875 273 12688.27 170.93 54757.18 88888.00 2013-09-30 22:02:58.000 273 12688.23 170.93 54757.20 88888.00 2013-09-30 22:02:58.125 273 12688.25 170.93 54757.22 88888.00 2013-09-30 22:02:58.250 273 12688.23 170.93 54757.22 88888.00 2013-09-30 22:02:58.375 273 12688.25 170.97 54757.22 88888.00 2013-09-30 22:02:58.500 273 12688.33 170.95 54757.20 88888.00 2013-09-30 22:02:58.625 273 12688.35 170.93 54757.18 88888.00 2013-09-30 22:02:58.750 273 12688.25 170.93 54757.15 88888.00 2013-09-30 22:02:58.875 273 12688.17 170.95 54757.22 88888.00 2013-09-30 22:02:59.000 273 12688.15 170.95 54757.22 88888.00 2013-09-30 22:02:59.125 273 12688.15 170.95 54757.20 88888.00 2013-09-30 22:02:59.250 273 12688.15 170.93 54757.22 88888.00 2013-09-30 22:02:59.375 273 12688.27 170.93 54757.20 88888.00 2013-09-30 22:02:59.500 273 12688.30 170.95 54757.20 88888.00 2013-09-30 22:02:59.625 273 12688.23 170.95 54757.18 88888.00 2013-09-30 22:02:59.750 273 12688.23 170.93 54757.20 88888.00 2013-09-30 22:02:59.875 273 12688.20 170.93 54757.20 88888.00 2013-09-30 22:03:00.000 273 12688.23 170.93 54757.20 88888.00 2013-09-30 22:03:00.125 273 12688.25 170.95 54757.22 88888.00 2013-09-30 22:03:00.250 273 12688.25 170.93 54757.20 88888.00 2013-09-30 22:03:00.375 273 12688.25 170.93 54757.20 88888.00 2013-09-30 22:03:00.500 273 12688.23 170.93 54757.22 88888.00 2013-09-30 22:03:00.625 273 12688.30 170.93 54757.22 88888.00 2013-09-30 22:03:00.750 273 12688.30 170.95 54757.22 88888.00 2013-09-30 22:03:00.875 273 12688.27 170.95 54757.25 88888.00 2013-09-30 22:03:01.000 273 12688.25 170.95 54757.20 88888.00 2013-09-30 22:03:01.125 273 12688.20 170.93 54757.18 88888.00 2013-09-30 22:03:01.250 273 12688.15 170.93 54757.20 88888.00 2013-09-30 22:03:01.375 273 12688.15 170.93 54757.22 88888.00 2013-09-30 22:03:01.500 273 12688.08 170.95 54757.22 88888.00 2013-09-30 22:03:01.625 273 12688.08 170.93 54757.20 88888.00 2013-09-30 22:03:01.750 273 12688.15 170.95 54757.22 88888.00 2013-09-30 22:03:01.875 273 12688.20 170.95 54757.20 88888.00 2013-09-30 22:03:02.000 273 12688.25 170.93 54757.20 88888.00 2013-09-30 22:03:02.125 273 12688.30 170.93 54757.20 88888.00 2013-09-30 22:03:02.250 273 12688.27 170.93 54757.22 88888.00 2013-09-30 22:03:02.375 273 12688.25 170.93 54757.20 88888.00 2013-09-30 22:03:02.500 273 12688.20 170.93 54757.20 88888.00 2013-09-30 22:03:02.625 273 12688.20 170.90 54757.20 88888.00 2013-09-30 22:03:02.750 273 12688.17 170.93 54757.20 88888.00 2013-09-30 22:03:02.875 273 12688.20 170.93 54757.22 88888.00 2013-09-30 22:03:03.000 273 12688.27 170.90 54757.20 88888.00 2013-09-30 22:03:03.125 273 12688.30 170.90 54757.22 88888.00 2013-09-30 22:03:03.250 273 12688.25 170.88 54757.20 88888.00 2013-09-30 22:03:03.375 273 12688.25 170.90 54757.18 88888.00 2013-09-30 22:03:03.500 273 12688.25 170.90 54757.18 88888.00 2013-09-30 22:03:03.625 273 12688.25 170.90 54757.22 88888.00 2013-09-30 22:03:03.750 273 12688.15 170.90 54757.20 88888.00 2013-09-30 22:03:03.875 273 12688.20 170.90 54757.22 88888.00 2013-09-30 22:03:04.000 273 12688.27 170.90 54757.20 88888.00 2013-09-30 22:03:04.125 273 12688.23 170.88 54757.20 88888.00 2013-09-30 22:03:04.250 273 12688.17 170.90 54757.20 88888.00 2013-09-30 22:03:04.375 273 12688.17 170.90 54757.20 88888.00 2013-09-30 22:03:04.500 273 12688.23 170.90 54757.22 88888.00 2013-09-30 22:03:04.625 273 12688.17 170.88 54757.22 88888.00 2013-09-30 22:03:04.750 273 12688.17 170.88 54757.22 88888.00 2013-09-30 22:03:04.875 273 12688.17 170.88 54757.22 88888.00 2013-09-30 22:03:05.000 273 12688.23 170.88 54757.22 88888.00 2013-09-30 22:03:05.125 273 12688.25 170.90 54757.25 88888.00 2013-09-30 22:03:05.250 273 12688.20 170.90 54757.25 88888.00 2013-09-30 22:03:05.375 273 12688.20 170.93 54757.22 88888.00 2013-09-30 22:03:05.500 273 12688.20 170.90 54757.25 88888.00 2013-09-30 22:03:05.625 273 12688.23 170.88 54757.22 88888.00 2013-09-30 22:03:05.750 273 12688.27 170.88 54757.20 88888.00 2013-09-30 22:03:05.875 273 12688.33 170.88 54757.20 88888.00 2013-09-30 22:03:06.000 273 12688.27 170.90 54757.18 88888.00 2013-09-30 22:03:06.125 273 12688.23 170.90 54757.18 88888.00 2013-09-30 22:03:06.250 273 12688.23 170.90 54757.20 88888.00 2013-09-30 22:03:06.375 273 12688.27 170.93 54757.20 88888.00 2013-09-30 22:03:06.500 273 12688.25 170.95 54757.20 88888.00 2013-09-30 22:03:06.625 273 12688.27 170.95 54757.18 88888.00 2013-09-30 22:03:06.750 273 12688.35 170.90 54757.20 88888.00 2013-09-30 22:03:06.875 273 12688.38 170.90 54757.18 88888.00 2013-09-30 22:03:07.000 273 12688.38 170.90 54757.18 88888.00 2013-09-30 22:03:07.125 273 12688.35 170.90 54757.18 88888.00 2013-09-30 22:03:07.250 273 12688.27 170.88 54757.18 88888.00 2013-09-30 22:03:07.375 273 12688.25 170.88 54757.18 88888.00 2013-09-30 22:03:07.500 273 12688.23 170.88 54757.18 88888.00 2013-09-30 22:03:07.625 273 12688.25 170.88 54757.15 88888.00 2013-09-30 22:03:07.750 273 12688.20 170.88 54757.18 88888.00 2013-09-30 22:03:07.875 273 12688.12 170.90 54757.22 88888.00 2013-09-30 22:03:08.000 273 12688.12 170.90 54757.20 88888.00 2013-09-30 22:03:08.125 273 12688.20 170.90 54757.20 88888.00 2013-09-30 22:03:08.250 273 12688.17 170.88 54757.22 88888.00 2013-09-30 22:03:08.375 273 12688.17 170.88 54757.20 88888.00 2013-09-30 22:03:08.500 273 12688.17 170.88 54757.20 88888.00 2013-09-30 22:03:08.625 273 12688.20 170.88 54757.20 88888.00 2013-09-30 22:03:08.750 273 12688.27 170.88 54757.20 88888.00 2013-09-30 22:03:08.875 273 12688.23 170.93 54757.25 88888.00 2013-09-30 22:03:09.000 273 12688.25 170.90 54757.22 88888.00 2013-09-30 22:03:09.125 273 12688.27 170.88 54757.22 88888.00 2013-09-30 22:03:09.250 273 12688.30 170.88 54757.22 88888.00 2013-09-30 22:03:09.375 273 12688.35 170.90 54757.25 88888.00 2013-09-30 22:03:09.500 273 12688.35 170.90 54757.25 88888.00 2013-09-30 22:03:09.625 273 12688.33 170.88 54757.25 88888.00 2013-09-30 22:03:09.750 273 12688.30 170.88 54757.30 88888.00 2013-09-30 22:03:09.875 273 12688.27 170.93 54757.30 88888.00 2013-09-30 22:03:10.000 273 12688.30 170.93 54757.25 88888.00 2013-09-30 22:03:10.125 273 12688.27 170.93 54757.22 88888.00 2013-09-30 22:03:10.250 273 12688.17 170.90 54757.22 88888.00 2013-09-30 22:03:10.375 273 12688.17 170.90 54757.22 88888.00 2013-09-30 22:03:10.500 273 12688.17 170.90 54757.25 88888.00 2013-09-30 22:03:10.625 273 12688.15 170.90 54757.28 88888.00 2013-09-30 22:03:10.750 273 12688.12 170.90 54757.25 88888.00 2013-09-30 22:03:10.875 273 12688.15 170.90 54757.25 88888.00 2013-09-30 22:03:11.000 273 12688.17 170.90 54757.25 88888.00 2013-09-30 22:03:11.125 273 12688.23 170.90 54757.25 88888.00 2013-09-30 22:03:11.250 273 12688.23 170.93 54757.25 88888.00 2013-09-30 22:03:11.375 273 12688.23 170.93 54757.22 88888.00 2013-09-30 22:03:11.500 273 12688.15 170.93 54757.25 88888.00 2013-09-30 22:03:11.625 273 12688.15 170.95 54757.25 88888.00 2013-09-30 22:03:11.750 273 12688.20 170.95 54757.25 88888.00 2013-09-30 22:03:11.875 273 12688.23 170.93 54757.25 88888.00 2013-09-30 22:03:12.000 273 12688.27 170.93 54757.25 88888.00 2013-09-30 22:03:12.125 273 12688.25 170.93 54757.25 88888.00 2013-09-30 22:03:12.250 273 12688.15 170.90 54757.28 88888.00 2013-09-30 22:03:12.375 273 12688.20 170.90 54757.25 88888.00 2013-09-30 22:03:12.500 273 12688.23 170.88 54757.25 88888.00 2013-09-30 22:03:12.625 273 12688.20 170.88 54757.22 88888.00 2013-09-30 22:03:12.750 273 12688.17 170.90 54757.22 88888.00 2013-09-30 22:03:12.875 273 12688.17 170.90 54757.25 88888.00 2013-09-30 22:03:13.000 273 12688.17 170.90 54757.25 88888.00 2013-09-30 22:03:13.125 273 12688.17 170.90 54757.28 88888.00 2013-09-30 22:03:13.250 273 12688.17 170.90 54757.28 88888.00 2013-09-30 22:03:13.375 273 12688.17 170.90 54757.28 88888.00 2013-09-30 22:03:13.500 273 12688.17 170.88 54757.28 88888.00 2013-09-30 22:03:13.625 273 12688.12 170.85 54757.25 88888.00 2013-09-30 22:03:13.750 273 12688.12 170.88 54757.25 88888.00 2013-09-30 22:03:13.875 273 12688.17 170.90 54757.28 88888.00 2013-09-30 22:03:14.000 273 12688.20 170.90 54757.25 88888.00 2013-09-30 22:03:14.125 273 12688.17 170.90 54757.25 88888.00 2013-09-30 22:03:14.250 273 12688.17 170.88 54757.25 88888.00 2013-09-30 22:03:14.375 273 12688.20 170.88 54757.22 88888.00 2013-09-30 22:03:14.500 273 12688.17 170.90 54757.25 88888.00 2013-09-30 22:03:14.625 273 12688.17 170.90 54757.28 88888.00 2013-09-30 22:03:14.750 273 12688.20 170.90 54757.28 88888.00 2013-09-30 22:03:14.875 273 12688.17 170.90 54757.28 88888.00 2013-09-30 22:03:15.000 273 12688.15 170.90 54757.22 88888.00 2013-09-30 22:03:15.125 273 12688.15 170.90 54757.22 88888.00 2013-09-30 22:03:15.250 273 12688.17 170.90 54757.25 88888.00 2013-09-30 22:03:15.375 273 12688.17 170.93 54757.22 88888.00 2013-09-30 22:03:15.500 273 12688.17 170.93 54757.22 88888.00 2013-09-30 22:03:15.625 273 12688.23 170.90 54757.25 88888.00 2013-09-30 22:03:15.750 273 12688.23 170.90 54757.28 88888.00 2013-09-30 22:03:15.875 273 12688.23 170.90 54757.25 88888.00 2013-09-30 22:03:16.000 273 12688.25 170.93 54757.22 88888.00 2013-09-30 22:03:16.125 273 12688.30 170.95 54757.25 88888.00 2013-09-30 22:03:16.250 273 12688.23 170.90 54757.25 88888.00 2013-09-30 22:03:16.375 273 12688.23 170.90 54757.28 88888.00 2013-09-30 22:03:16.500 273 12688.25 170.90 54757.35 88888.00 2013-09-30 22:03:16.625 273 12688.25 170.88 54757.30 88888.00 2013-09-30 22:03:16.750 273 12688.23 170.88 54757.25 88888.00 2013-09-30 22:03:16.875 273 12688.23 170.88 54757.25 88888.00 2013-09-30 22:03:17.000 273 12688.25 170.85 54757.25 88888.00 2013-09-30 22:03:17.125 273 12688.23 170.88 54757.25 88888.00 2013-09-30 22:03:17.250 273 12688.20 170.88 54757.32 88888.00 2013-09-30 22:03:17.375 273 12688.23 170.90 54757.32 88888.00 2013-09-30 22:03:17.500 273 12688.25 170.88 54757.28 88888.00 2013-09-30 22:03:17.625 273 12688.27 170.85 54757.25 88888.00 2013-09-30 22:03:17.750 273 12688.27 170.85 54757.25 88888.00 2013-09-30 22:03:17.875 273 12688.25 170.85 54757.28 88888.00 2013-09-30 22:03:18.000 273 12688.27 170.85 54757.28 88888.00 2013-09-30 22:03:18.125 273 12688.30 170.88 54757.30 88888.00 2013-09-30 22:03:18.250 273 12688.17 170.85 54757.28 88888.00 2013-09-30 22:03:18.375 273 12688.20 170.88 54757.25 88888.00 2013-09-30 22:03:18.500 273 12688.25 170.88 54757.25 88888.00 2013-09-30 22:03:18.625 273 12688.27 170.88 54757.28 88888.00 2013-09-30 22:03:18.750 273 12688.25 170.85 54757.28 88888.00 2013-09-30 22:03:18.875 273 12688.23 170.85 54757.32 88888.00 2013-09-30 22:03:19.000 273 12688.23 170.82 54757.30 88888.00 2013-09-30 22:03:19.125 273 12688.12 170.85 54757.25 88888.00 2013-09-30 22:03:19.250 273 12688.10 170.82 54757.25 88888.00 2013-09-30 22:03:19.375 273 12688.15 170.82 54757.20 88888.00 2013-09-30 22:03:19.500 273 12688.20 170.82 54757.22 88888.00 2013-09-30 22:03:19.625 273 12688.23 170.85 54757.25 88888.00 2013-09-30 22:03:19.750 273 12688.27 170.85 54757.28 88888.00 2013-09-30 22:03:19.875 273 12688.23 170.85 54757.25 88888.00 2013-09-30 22:03:20.000 273 12688.17 170.82 54757.22 88888.00 2013-09-30 22:03:20.125 273 12688.17 170.82 54757.25 88888.00 2013-09-30 22:03:20.250 273 12688.20 170.80 54757.25 88888.00 2013-09-30 22:03:20.375 273 12688.23 170.82 54757.22 88888.00 2013-09-30 22:03:20.500 273 12688.17 170.82 54757.25 88888.00 2013-09-30 22:03:20.625 273 12688.20 170.82 54757.25 88888.00 2013-09-30 22:03:20.750 273 12688.23 170.82 54757.25 88888.00 2013-09-30 22:03:20.875 273 12688.20 170.85 54757.22 88888.00 2013-09-30 22:03:21.000 273 12688.17 170.85 54757.25 88888.00 2013-09-30 22:03:21.125 273 12688.17 170.85 54757.25 88888.00 2013-09-30 22:03:21.250 273 12688.20 170.82 54757.22 88888.00 2013-09-30 22:03:21.375 273 12688.23 170.85 54757.28 88888.00 2013-09-30 22:03:21.500 273 12688.17 170.85 54757.28 88888.00 2013-09-30 22:03:21.625 273 12688.15 170.85 54757.28 88888.00 2013-09-30 22:03:21.750 273 12688.12 170.85 54757.25 88888.00 2013-09-30 22:03:21.875 273 12688.12 170.82 54757.25 88888.00 2013-09-30 22:03:22.000 273 12688.17 170.85 54757.25 88888.00 2013-09-30 22:03:22.125 273 12688.20 170.85 54757.28 88888.00 2013-09-30 22:03:22.250 273 12688.17 170.82 54757.30 88888.00 2013-09-30 22:03:22.375 273 12688.20 170.82 54757.30 88888.00 2013-09-30 22:03:22.500 273 12688.23 170.82 54757.28 88888.00 2013-09-30 22:03:22.625 273 12688.27 170.85 54757.28 88888.00 2013-09-30 22:03:22.750 273 12688.25 170.82 54757.28 88888.00 2013-09-30 22:03:22.875 273 12688.20 170.82 54757.28 88888.00 2013-09-30 22:03:23.000 273 12688.23 170.82 54757.28 88888.00 2013-09-30 22:03:23.125 273 12688.20 170.82 54757.32 88888.00 2013-09-30 22:03:23.250 273 12688.20 170.85 54757.28 88888.00 2013-09-30 22:03:23.375 273 12688.23 170.88 54757.22 88888.00 2013-09-30 22:03:23.500 273 12688.20 170.85 54757.25 88888.00 2013-09-30 22:03:23.625 273 12688.17 170.85 54757.25 88888.00 2013-09-30 22:03:23.750 273 12688.20 170.88 54757.25 88888.00 2013-09-30 22:03:23.875 273 12688.20 170.88 54757.28 88888.00 2013-09-30 22:03:24.000 273 12688.20 170.85 54757.22 88888.00 2013-09-30 22:03:24.125 273 12688.25 170.82 54757.22 88888.00 2013-09-30 22:03:24.250 273 12688.25 170.82 54757.25 88888.00 2013-09-30 22:03:24.375 273 12688.23 170.85 54757.25 88888.00 2013-09-30 22:03:24.500 273 12688.23 170.82 54757.28 88888.00 2013-09-30 22:03:24.625 273 12688.20 170.82 54757.25 88888.00 2013-09-30 22:03:24.750 273 12688.17 170.82 54757.28 88888.00 2013-09-30 22:03:24.875 273 12688.23 170.82 54757.25 88888.00 2013-09-30 22:03:25.000 273 12688.27 170.82 54757.25 88888.00 2013-09-30 22:03:25.125 273 12688.25 170.82 54757.28 88888.00 2013-09-30 22:03:25.250 273 12688.20 170.82 54757.25 88888.00 2013-09-30 22:03:25.375 273 12688.20 170.82 54757.25 88888.00 2013-09-30 22:03:25.500 273 12688.20 170.85 54757.28 88888.00 2013-09-30 22:03:25.625 273 12688.25 170.82 54757.30 88888.00 2013-09-30 22:03:25.750 273 12688.23 170.80 54757.28 88888.00 2013-09-30 22:03:25.875 273 12688.17 170.80 54757.28 88888.00 2013-09-30 22:03:26.000 273 12688.17 170.80 54757.28 88888.00 2013-09-30 22:03:26.125 273 12688.23 170.80 54757.25 88888.00 2013-09-30 22:03:26.250 273 12688.17 170.80 54757.25 88888.00 2013-09-30 22:03:26.375 273 12688.23 170.80 54757.25 88888.00 2013-09-30 22:03:26.500 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:26.625 273 12688.27 170.80 54757.28 88888.00 2013-09-30 22:03:26.750 273 12688.27 170.80 54757.28 88888.00 2013-09-30 22:03:26.875 273 12688.23 170.80 54757.28 88888.00 2013-09-30 22:03:27.000 273 12688.23 170.80 54757.28 88888.00 2013-09-30 22:03:27.125 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:27.250 273 12688.23 170.80 54757.30 88888.00 2013-09-30 22:03:27.375 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:27.500 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:27.625 273 12688.27 170.78 54757.25 88888.00 2013-09-30 22:03:27.750 273 12688.30 170.82 54757.25 88888.00 2013-09-30 22:03:27.875 273 12688.20 170.80 54757.28 88888.00 2013-09-30 22:03:28.000 273 12688.17 170.80 54757.28 88888.00 2013-09-30 22:03:28.125 273 12688.23 170.80 54757.30 88888.00 2013-09-30 22:03:28.250 273 12688.27 170.78 54757.30 88888.00 2013-09-30 22:03:28.375 273 12688.30 170.82 54757.28 88888.00 2013-09-30 22:03:28.500 273 12688.23 170.82 54757.30 88888.00 2013-09-30 22:03:28.625 273 12688.20 170.80 54757.30 88888.00 2013-09-30 22:03:28.750 273 12688.23 170.80 54757.28 88888.00 2013-09-30 22:03:28.875 273 12688.30 170.78 54757.28 88888.00 2013-09-30 22:03:29.000 273 12688.30 170.80 54757.28 88888.00 2013-09-30 22:03:29.125 273 12688.15 170.82 54757.28 88888.00 2013-09-30 22:03:29.250 273 12688.10 170.80 54757.28 88888.00 2013-09-30 22:03:29.375 273 12688.17 170.78 54757.28 88888.00 2013-09-30 22:03:29.500 273 12688.23 170.80 54757.28 88888.00 2013-09-30 22:03:29.625 273 12688.20 170.80 54757.28 88888.00 2013-09-30 22:03:29.750 273 12688.23 170.80 54757.32 88888.00 2013-09-30 22:03:29.875 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:30.000 273 12688.30 170.80 54757.25 88888.00 2013-09-30 22:03:30.125 273 12688.33 170.80 54757.25 88888.00 2013-09-30 22:03:30.250 273 12688.30 170.80 54757.25 88888.00 2013-09-30 22:03:30.375 273 12688.27 170.82 54757.25 88888.00 2013-09-30 22:03:30.500 273 12688.23 170.82 54757.28 88888.00 2013-09-30 22:03:30.625 273 12688.23 170.82 54757.30 88888.00 2013-09-30 22:03:30.750 273 12688.23 170.82 54757.28 88888.00 2013-09-30 22:03:30.875 273 12688.27 170.78 54757.25 88888.00 2013-09-30 22:03:31.000 273 12688.27 170.82 54757.28 88888.00 2013-09-30 22:03:31.125 273 12688.27 170.80 54757.28 88888.00 2013-09-30 22:03:31.250 273 12688.25 170.82 54757.30 88888.00 2013-09-30 22:03:31.375 273 12688.35 170.80 54757.32 88888.00 2013-09-30 22:03:31.500 273 12688.35 170.82 54757.32 88888.00 2013-09-30 22:03:31.625 273 12688.30 170.82 54757.30 88888.00 2013-09-30 22:03:31.750 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:31.875 273 12688.25 170.78 54757.28 88888.00 2013-09-30 22:03:32.000 273 12688.30 170.80 54757.28 88888.00 2013-09-30 22:03:32.125 273 12688.27 170.80 54757.28 88888.00 2013-09-30 22:03:32.250 273 12688.25 170.80 54757.30 88888.00 2013-09-30 22:03:32.375 273 12688.25 170.82 54757.30 88888.00 2013-09-30 22:03:32.500 273 12688.25 170.82 54757.30 88888.00 2013-09-30 22:03:32.625 273 12688.23 170.80 54757.30 88888.00 2013-09-30 22:03:32.750 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:32.875 273 12688.27 170.80 54757.30 88888.00 2013-09-30 22:03:33.000 273 12688.27 170.82 54757.30 88888.00 2013-09-30 22:03:33.125 273 12688.33 170.82 54757.30 88888.00 2013-09-30 22:03:33.250 273 12688.30 170.80 54757.32 88888.00 2013-09-30 22:03:33.375 273 12688.27 170.80 54757.28 88888.00 2013-09-30 22:03:33.500 273 12688.23 170.80 54757.28 88888.00 2013-09-30 22:03:33.625 273 12688.23 170.80 54757.30 88888.00 2013-09-30 22:03:33.750 273 12688.25 170.80 54757.30 88888.00 2013-09-30 22:03:33.875 273 12688.33 170.80 54757.32 88888.00 2013-09-30 22:03:34.000 273 12688.38 170.80 54757.35 88888.00 2013-09-30 22:03:34.125 273 12688.38 170.80 54757.30 88888.00 2013-09-30 22:03:34.250 273 12688.33 170.80 54757.28 88888.00 2013-09-30 22:03:34.375 273 12688.33 170.80 54757.28 88888.00 2013-09-30 22:03:34.500 273 12688.30 170.80 54757.30 88888.00 2013-09-30 22:03:34.625 273 12688.33 170.80 54757.30 88888.00 2013-09-30 22:03:34.750 273 12688.35 170.82 54757.32 88888.00 2013-09-30 22:03:34.875 273 12688.40 170.82 54757.30 88888.00 2013-09-30 22:03:35.000 273 12688.38 170.82 54757.30 88888.00 2013-09-30 22:03:35.125 273 12688.33 170.82 54757.30 88888.00 2013-09-30 22:03:35.250 273 12688.33 170.80 54757.32 88888.00 2013-09-30 22:03:35.375 273 12688.35 170.82 54757.32 88888.00 2013-09-30 22:03:35.500 273 12688.35 170.80 54757.32 88888.00 2013-09-30 22:03:35.625 273 12688.38 170.82 54757.35 88888.00 2013-09-30 22:03:35.750 273 12688.40 170.82 54757.30 88888.00 2013-09-30 22:03:35.875 273 12688.38 170.85 54757.30 88888.00 2013-09-30 22:03:36.000 273 12688.30 170.85 54757.28 88888.00 2013-09-30 22:03:36.125 273 12688.35 170.82 54757.28 88888.00 2013-09-30 22:03:36.250 273 12688.25 170.80 54757.28 88888.00 2013-09-30 22:03:36.375 273 12688.27 170.82 54757.30 88888.00 2013-09-30 22:03:36.500 273 12688.30 170.82 54757.30 88888.00 2013-09-30 22:03:36.625 273 12688.33 170.82 54757.28 88888.00 2013-09-30 22:03:36.750 273 12688.33 170.82 54757.28 88888.00 2013-09-30 22:03:36.875 273 12688.30 170.82 54757.30 88888.00 2013-09-30 22:03:37.000 273 12688.30 170.82 54757.25 88888.00 2013-09-30 22:03:37.125 273 12688.27 170.82 54757.28 88888.00 2013-09-30 22:03:37.250 273 12688.40 170.80 54757.30 88888.00 2013-09-30 22:03:37.375 273 12688.42 170.82 54757.30 88888.00 2013-09-30 22:03:37.500 273 12688.38 170.82 54757.30 88888.00 2013-09-30 22:03:37.625 273 12688.38 170.82 54757.28 88888.00 2013-09-30 22:03:37.750 273 12688.35 170.82 54757.30 88888.00 2013-09-30 22:03:37.875 273 12688.30 170.82 54757.32 88888.00 2013-09-30 22:03:38.000 273 12688.30 170.82 54757.32 88888.00 2013-09-30 22:03:38.125 273 12688.33 170.85 54757.32 88888.00 2013-09-30 22:03:38.250 273 12688.30 170.82 54757.32 88888.00 2013-09-30 22:03:38.375 273 12688.33 170.82 54757.28 88888.00 2013-09-30 22:03:38.500 273 12688.33 170.82 54757.28 88888.00 2013-09-30 22:03:38.625 273 12688.35 170.82 54757.30 88888.00 2013-09-30 22:03:38.750 273 12688.33 170.82 54757.30 88888.00 2013-09-30 22:03:38.875 273 12688.33 170.85 54757.35 88888.00 2013-09-30 22:03:39.000 273 12688.38 170.85 54757.32 88888.00 2013-09-30 22:03:39.125 273 12688.33 170.85 54757.32 88888.00 2013-09-30 22:03:39.250 273 12688.27 170.82 54757.32 88888.00 2013-09-30 22:03:39.375 273 12688.35 170.85 54757.35 88888.00 2013-09-30 22:03:39.500 273 12688.33 170.85 54757.32 88888.00 2013-09-30 22:03:39.625 273 12688.25 170.82 54757.32 88888.00 2013-09-30 22:03:39.750 273 12688.25 170.82 54757.35 88888.00 2013-09-30 22:03:39.875 273 12688.30 170.82 54757.35 88888.00 2013-09-30 22:03:40.000 273 12688.27 170.85 54757.32 88888.00 2013-09-30 22:03:40.125 273 12688.25 170.82 54757.35 88888.00 2013-09-30 22:03:40.250 273 12688.17 170.82 54757.35 88888.00 2013-09-30 22:03:40.375 273 12688.23 170.85 54757.35 88888.00 2013-09-30 22:03:40.500 273 12688.25 170.85 54757.35 88888.00 2013-09-30 22:03:40.625 273 12688.30 170.85 54757.38 88888.00 2013-09-30 22:03:40.750 273 12688.30 170.85 54757.35 88888.00 2013-09-30 22:03:40.875 273 12688.27 170.85 54757.35 88888.00 2013-09-30 22:03:41.000 273 12688.25 170.85 54757.35 88888.00 2013-09-30 22:03:41.125 273 12688.20 170.85 54757.32 88888.00 2013-09-30 22:03:41.250 273 12688.17 170.82 54757.35 88888.00 2013-09-30 22:03:41.375 273 12688.23 170.82 54757.35 88888.00 2013-09-30 22:03:41.500 273 12688.27 170.85 54757.35 88888.00 2013-09-30 22:03:41.625 273 12688.25 170.82 54757.35 88888.00 2013-09-30 22:03:41.750 273 12688.27 170.85 54757.38 88888.00 2013-09-30 22:03:41.875 273 12688.27 170.82 54757.35 88888.00 2013-09-30 22:03:42.000 273 12688.27 170.82 54757.35 88888.00 2013-09-30 22:03:42.125 273 12688.25 170.85 54757.35 88888.00 2013-09-30 22:03:42.250 273 12688.23 170.85 54757.38 88888.00 2013-09-30 22:03:42.375 273 12688.23 170.85 54757.38 88888.00 2013-09-30 22:03:42.500 273 12688.23 170.88 54757.38 88888.00 2013-09-30 22:03:42.625 273 12688.23 170.88 54757.35 88888.00 2013-09-30 22:03:42.750 273 12688.23 170.88 54757.35 88888.00 2013-09-30 22:03:42.875 273 12688.23 170.85 54757.35 88888.00 2013-09-30 22:03:43.000 273 12688.20 170.88 54757.38 88888.00 2013-09-30 22:03:43.125 273 12688.20 170.85 54757.38 88888.00 2013-09-30 22:03:43.250 273 12688.20 170.85 54757.38 88888.00 2013-09-30 22:03:43.375 273 12688.20 170.88 54757.35 88888.00 2013-09-30 22:03:43.500 273 12688.20 170.88 54757.35 88888.00 2013-09-30 22:03:43.625 273 12688.23 170.88 54757.38 88888.00 2013-09-30 22:03:43.750 273 12688.23 170.85 54757.35 88888.00 2013-09-30 22:03:43.875 273 12688.23 170.82 54757.40 88888.00 2013-09-30 22:03:44.000 273 12688.23 170.85 54757.40 88888.00 2013-09-30 22:03:44.125 273 12688.23 170.85 54757.40 88888.00 2013-09-30 22:03:44.250 273 12688.15 170.85 54757.38 88888.00 2013-09-30 22:03:44.375 273 12688.17 170.82 54757.35 88888.00 2013-09-30 22:03:44.500 273 12688.20 170.85 54757.35 88888.00 2013-09-30 22:03:44.625 273 12688.20 170.88 54757.35 88888.00 2013-09-30 22:03:44.750 273 12688.20 170.90 54757.38 88888.00 2013-09-30 22:03:44.875 273 12688.17 170.88 54757.38 88888.00 2013-09-30 22:03:45.000 273 12688.20 170.88 54757.38 88888.00 2013-09-30 22:03:45.125 273 12688.20 170.88 54757.35 88888.00 2013-09-30 22:03:45.250 273 12688.17 170.85 54757.32 88888.00 2013-09-30 22:03:45.375 273 12688.20 170.88 54757.35 88888.00 2013-09-30 22:03:45.500 273 12688.17 170.88 54757.38 88888.00 2013-09-30 22:03:45.625 273 12688.23 170.88 54757.45 88888.00 2013-09-30 22:03:45.750 273 12688.25 170.88 54757.43 88888.00 2013-09-30 22:03:45.875 273 12688.23 170.90 54757.38 88888.00 2013-09-30 22:03:46.000 273 12688.17 170.90 54757.38 88888.00 2013-09-30 22:03:46.125 273 12688.15 170.88 54757.38 88888.00 2013-09-30 22:03:46.250 273 12688.15 170.88 54757.40 88888.00 2013-09-30 22:03:46.375 273 12688.23 170.90 54757.40 88888.00 2013-09-30 22:03:46.500 273 12688.25 170.88 54757.43 88888.00 2013-09-30 22:03:46.625 273 12688.20 170.85 54757.40 88888.00 2013-09-30 22:03:46.750 273 12688.23 170.88 54757.40 88888.00 2013-09-30 22:03:46.875 273 12688.25 170.88 54757.43 88888.00 2013-09-30 22:03:47.000 273 12688.27 170.88 54757.40 88888.00 2013-09-30 22:03:47.125 273 12688.25 170.88 54757.40 88888.00 2013-09-30 22:03:47.250 273 12688.30 170.82 54757.45 88888.00 2013-09-30 22:03:47.375 273 12688.38 170.85 54757.40 88888.00 2013-09-30 22:03:47.500 273 12688.30 170.88 54757.38 88888.00 2013-09-30 22:03:47.625 273 12688.20 170.88 54757.40 88888.00 2013-09-30 22:03:47.750 273 12688.20 170.88 54757.38 88888.00 2013-09-30 22:03:47.875 273 12688.25 170.88 54757.38 88888.00 2013-09-30 22:03:48.000 273 12688.23 170.88 54757.38 88888.00 2013-09-30 22:03:48.125 273 12688.25 170.90 54757.38 88888.00 2013-09-30 22:03:48.250 273 12688.25 170.85 54757.38 88888.00 2013-09-30 22:03:48.375 273 12688.23 170.85 54757.38 88888.00 2013-09-30 22:03:48.500 273 12688.17 170.88 54757.38 88888.00 2013-09-30 22:03:48.625 273 12688.12 170.90 54757.38 88888.00 2013-09-30 22:03:48.750 273 12688.12 170.90 54757.40 88888.00 2013-09-30 22:03:48.875 273 12688.17 170.90 54757.43 88888.00 2013-09-30 22:03:49.000 273 12688.20 170.90 54757.40 88888.00 2013-09-30 22:03:49.125 273 12688.23 170.88 54757.38 88888.00 2013-09-30 22:03:49.250 273 12688.23 170.88 54757.35 88888.00 2013-09-30 22:03:49.375 273 12688.25 170.85 54757.38 88888.00 2013-09-30 22:03:49.500 273 12688.23 170.88 54757.38 88888.00 2013-09-30 22:03:49.625 273 12688.27 170.88 54757.38 88888.00 2013-09-30 22:03:49.750 273 12688.30 170.85 54757.40 88888.00 2013-09-30 22:03:49.875 273 12688.27 170.88 54757.40 88888.00 2013-09-30 22:03:50.000 273 12688.25 170.88 54757.38 88888.00 2013-09-30 22:03:50.125 273 12688.23 170.88 54757.35 88888.00 2013-09-30 22:03:50.250 273 12688.15 170.85 54757.40 88888.00 2013-09-30 22:03:50.375 273 12688.20 170.88 54757.43 88888.00 2013-09-30 22:03:50.500 273 12688.23 170.88 54757.43 88888.00 2013-09-30 22:03:50.625 273 12688.23 170.90 54757.43 88888.00 2013-09-30 22:03:50.750 273 12688.15 170.90 54757.40 88888.00 2013-09-30 22:03:50.875 273 12688.17 170.90 54757.38 88888.00 2013-09-30 22:03:51.000 273 12688.17 170.88 54757.40 88888.00 2013-09-30 22:03:51.125 273 12688.17 170.90 54757.43 88888.00 2013-09-30 22:03:51.250 273 12688.23 170.88 54757.38 88888.00 2013-09-30 22:03:51.375 273 12688.30 170.90 54757.40 88888.00 2013-09-30 22:03:51.500 273 12688.27 170.90 54757.43 88888.00 2013-09-30 22:03:51.625 273 12688.23 170.88 54757.40 88888.00 2013-09-30 22:03:51.750 273 12688.20 170.90 54757.38 88888.00 2013-09-30 22:03:51.875 273 12688.20 170.85 54757.38 88888.00 2013-09-30 22:03:52.000 273 12688.25 170.88 54757.38 88888.00 2013-09-30 22:03:52.125 273 12688.23 170.85 54757.40 88888.00 2013-09-30 22:03:52.250 273 12688.20 170.85 54757.43 88888.00 2013-09-30 22:03:52.375 273 12688.17 170.85 54757.40 88888.00 2013-09-30 22:03:52.500 273 12688.12 170.85 54757.40 88888.00 2013-09-30 22:03:52.625 273 12688.17 170.85 54757.40 88888.00 2013-09-30 22:03:52.750 273 12688.23 170.85 54757.40 88888.00 2013-09-30 22:03:52.875 273 12688.25 170.85 54757.40 88888.00 2013-09-30 22:03:53.000 273 12688.23 170.85 54757.40 88888.00 2013-09-30 22:03:53.125 273 12688.20 170.85 54757.43 88888.00 2013-09-30 22:03:53.250 273 12688.17 170.85 54757.40 88888.00 2013-09-30 22:03:53.375 273 12688.17 170.85 54757.38 88888.00 2013-09-30 22:03:53.500 273 12688.20 170.82 54757.38 88888.00 2013-09-30 22:03:53.625 273 12688.17 170.82 54757.40 88888.00 2013-09-30 22:03:53.750 273 12688.20 170.82 54757.40 88888.00 2013-09-30 22:03:53.875 273 12688.20 170.85 54757.43 88888.00 2013-09-30 22:03:54.000 273 12688.17 170.85 54757.40 88888.00 2013-09-30 22:03:54.125 273 12688.10 170.82 54757.40 88888.00 2013-09-30 22:03:54.250 273 12688.05 170.82 54757.43 88888.00 2013-09-30 22:03:54.375 273 12688.15 170.85 54757.43 88888.00 2013-09-30 22:03:54.500 273 12688.17 170.85 54757.43 88888.00 2013-09-30 22:03:54.625 273 12688.20 170.82 54757.45 88888.00 2013-09-30 22:03:54.750 273 12688.20 170.82 54757.45 88888.00 2013-09-30 22:03:54.875 273 12688.17 170.88 54757.43 88888.00 2013-09-30 22:03:55.000 273 12688.12 170.88 54757.40 88888.00 2013-09-30 22:03:55.125 273 12688.17 170.82 54757.43 88888.00 2013-09-30 22:03:55.250 273 12688.20 170.85 54757.43 88888.00 2013-09-30 22:03:55.375 273 12688.20 170.88 54757.43 88888.00 2013-09-30 22:03:55.500 273 12688.15 170.85 54757.43 88888.00 2013-09-30 22:03:55.625 273 12688.17 170.80 54757.43 88888.00 2013-09-30 22:03:55.750 273 12688.17 170.80 54757.40 88888.00 2013-09-30 22:03:55.875 273 12688.20 170.80 54757.38 88888.00 2013-09-30 22:03:56.000 273 12688.17 170.82 54757.38 88888.00 2013-09-30 22:03:56.125 273 12688.17 170.82 54757.40 88888.00 2013-09-30 22:03:56.250 273 12688.20 170.80 54757.43 88888.00 2013-09-30 22:03:56.375 273 12688.23 170.82 54757.43 88888.00 2013-09-30 22:03:56.500 273 12688.20 170.85 54757.45 88888.00 2013-09-30 22:03:56.625 273 12688.20 170.82 54757.43 88888.00 2013-09-30 22:03:56.750 273 12688.20 170.85 54757.40 88888.00 2013-09-30 22:03:56.875 273 12688.23 170.85 54757.43 88888.00 2013-09-30 22:03:57.000 273 12688.27 170.85 54757.40 88888.00 2013-09-30 22:03:57.125 273 12688.30 170.85 54757.40 88888.00 2013-09-30 22:03:57.250 273 12688.25 170.82 54757.43 88888.00 2013-09-30 22:03:57.375 273 12688.23 170.80 54757.40 88888.00 2013-09-30 22:03:57.500 273 12688.23 170.80 54757.40 88888.00 2013-09-30 22:03:57.625 273 12688.20 170.82 54757.43 88888.00 2013-09-30 22:03:57.750 273 12688.17 170.80 54757.43 88888.00 2013-09-30 22:03:57.875 273 12688.23 170.78 54757.38 88888.00 2013-09-30 22:03:58.000 273 12688.27 170.80 54757.38 88888.00 2013-09-30 22:03:58.125 273 12688.25 170.80 54757.38 88888.00 2013-09-30 22:03:58.250 273 12688.17 170.78 54757.40 88888.00 2013-09-30 22:03:58.375 273 12688.20 170.80 54757.40 88888.00 2013-09-30 22:03:58.500 273 12688.20 170.82 54757.40 88888.00 2013-09-30 22:03:58.625 273 12688.23 170.80 54757.38 88888.00 2013-09-30 22:03:58.750 273 12688.25 170.80 54757.38 88888.00 2013-09-30 22:03:58.875 273 12688.27 170.80 54757.40 88888.00 2013-09-30 22:03:59.000 273 12688.25 170.80 54757.40 88888.00 2013-09-30 22:03:59.125 273 12688.23 170.80 54757.40 88888.00 2013-09-30 22:03:59.250 273 12688.12 170.80 54757.40 88888.00 2013-09-30 22:03:59.375 273 12688.12 170.80 54757.43 88888.00 2013-09-30 22:03:59.500 273 12688.17 170.82 54757.40 88888.00 2013-09-30 22:03:59.625 273 12688.20 170.80 54757.40 88888.00 2013-09-30 22:03:59.750 273 12688.23 170.80 54757.43 88888.00 2013-09-30 22:03:59.875 273 12688.20 170.82 54757.43 88888.00 2013-09-30 22:04:00.000 273 12688.17 170.82 54757.43 88888.00 2013-09-30 22:04:00.125 273 12688.15 170.80 54757.43 88888.00 2013-09-30 22:04:00.250 273 12688.20 170.80 54757.45 88888.00 2013-09-30 22:04:00.375 273 12688.20 170.80 54757.43 88888.00 2013-09-30 22:04:00.500 273 12688.15 170.80 54757.45 88888.00 2013-09-30 22:04:00.625 273 12688.10 170.80 54757.45 88888.00 2013-09-30 22:04:00.750 273 12688.08 170.82 54757.43 88888.00 2013-09-30 22:04:00.875 273 12688.12 170.80 54757.43 88888.00 2013-09-30 22:04:01.000 273 12688.17 170.80 54757.43 88888.00 2013-09-30 22:04:01.125 273 12688.15 170.80 54757.43 88888.00 2013-09-30 22:04:01.250 273 12688.12 170.78 54757.43 88888.00 2013-09-30 22:04:01.375 273 12688.17 170.75 54757.45 88888.00 2013-09-30 22:04:01.500 273 12688.15 170.75 54757.45 88888.00 2013-09-30 22:04:01.625 273 12688.15 170.78 54757.45 88888.00 2013-09-30 22:04:01.750 273 12688.23 170.78 54757.40 88888.00 2013-09-30 22:04:01.875 273 12688.25 170.78 54757.38 88888.00 2013-09-30 22:04:02.000 273 12688.25 170.75 54757.38 88888.00 2013-09-30 22:04:02.125 273 12688.17 170.78 54757.40 88888.00 2013-09-30 22:04:02.250 273 12688.15 170.78 54757.45 88888.00 2013-09-30 22:04:02.375 273 12688.20 170.80 54757.43 88888.00 2013-09-30 22:04:02.500 273 12688.25 170.80 54757.43 88888.00 2013-09-30 22:04:02.625 273 12688.25 170.78 54757.43 88888.00 2013-09-30 22:04:02.750 273 12688.23 170.78 54757.43 88888.00 2013-09-30 22:04:02.875 273 12688.23 170.78 54757.43 88888.00 2013-09-30 22:04:03.000 273 12688.25 170.75 54757.45 88888.00 2013-09-30 22:04:03.125 273 12688.25 170.78 54757.47 88888.00 2013-09-30 22:04:03.250 273 12688.17 170.75 54757.45 88888.00 2013-09-30 22:04:03.375 273 12688.20 170.75 54757.43 88888.00 2013-09-30 22:04:03.500 273 12688.23 170.75 54757.40 88888.00 2013-09-30 22:04:03.625 273 12688.17 170.78 54757.43 88888.00 2013-09-30 22:04:03.750 273 12688.12 170.78 54757.43 88888.00 2013-09-30 22:04:03.875 273 12688.17 170.80 54757.45 88888.00 2013-09-30 22:04:04.000 273 12688.17 170.80 54757.45 88888.00 2013-09-30 22:04:04.125 273 12688.12 170.80 54757.45 88888.00 2013-09-30 22:04:04.250 273 12688.05 170.75 54757.45 88888.00 2013-09-30 22:04:04.375 273 12688.05 170.75 54757.43 88888.00 2013-09-30 22:04:04.500 273 12688.08 170.78 54757.43 88888.00 2013-09-30 22:04:04.625 273 12688.10 170.75 54757.45 88888.00 2013-09-30 22:04:04.750 273 12688.10 170.78 54757.47 88888.00 2013-09-30 22:04:04.875 273 12688.10 170.78 54757.45 88888.00 2013-09-30 22:04:05.000 273 12688.17 170.75 54757.43 88888.00 2013-09-30 22:04:05.125 273 12688.12 170.75 54757.43 88888.00 2013-09-30 22:04:05.250 273 12688.10 170.75 54757.43 88888.00 2013-09-30 22:04:05.375 273 12688.15 170.75 54757.45 88888.00 2013-09-30 22:04:05.500 273 12688.20 170.75 54757.43 88888.00 2013-09-30 22:04:05.625 273 12688.23 170.75 54757.45 88888.00 2013-09-30 22:04:05.750 273 12688.20 170.75 54757.45 88888.00 2013-09-30 22:04:05.875 273 12688.17 170.75 54757.43 88888.00 2013-09-30 22:04:06.000 273 12688.15 170.75 54757.40 88888.00 2013-09-30 22:04:06.125 273 12688.15 170.78 54757.43 88888.00 2013-09-30 22:04:06.250 273 12688.15 170.78 54757.43 88888.00 2013-09-30 22:04:06.375 273 12688.15 170.72 54757.47 88888.00 2013-09-30 22:04:06.500 273 12688.12 170.75 54757.47 88888.00 2013-09-30 22:04:06.625 273 12688.15 170.75 54757.45 88888.00 2013-09-30 22:04:06.750 273 12688.17 170.78 54757.45 88888.00 2013-09-30 22:04:06.875 273 12688.05 170.78 54757.45 88888.00 2013-09-30 22:04:07.000 273 12688.00 170.75 54757.45 88888.00 2013-09-30 22:04:07.125 273 12688.05 170.75 54757.45 88888.00 2013-09-30 22:04:07.250 273 12688.08 170.75 54757.45 88888.00 2013-09-30 22:04:07.375 273 12688.10 170.75 54757.45 88888.00 2013-09-30 22:04:07.500 273 12688.10 170.72 54757.43 88888.00 2013-09-30 22:04:07.625 273 12688.08 170.70 54757.43 88888.00 2013-09-30 22:04:07.750 273 12688.08 170.72 54757.43 88888.00 2013-09-30 22:04:07.875 273 12688.08 170.75 54757.43 88888.00 2013-09-30 22:04:08.000 273 12688.12 170.75 54757.45 88888.00 2013-09-30 22:04:08.125 273 12688.15 170.72 54757.47 88888.00 2013-09-30 22:04:08.250 273 12688.08 170.70 54757.47 88888.00 2013-09-30 22:04:08.375 273 12688.08 170.70 54757.47 88888.00 2013-09-30 22:04:08.500 273 12688.08 170.72 54757.45 88888.00 2013-09-30 22:04:08.625 273 12688.10 170.75 54757.45 88888.00 2013-09-30 22:04:08.750 273 12688.08 170.72 54757.45 88888.00 2013-09-30 22:04:08.875 273 12688.02 170.70 54757.45 88888.00 2013-09-30 22:04:09.000 273 12688.00 170.70 54757.47 88888.00 2013-09-30 22:04:09.125 273 12688.02 170.72 54757.47 88888.00 2013-09-30 22:04:09.250 273 12688.08 170.70 54757.47 88888.00 2013-09-30 22:04:09.375 273 12688.15 170.72 54757.45 88888.00 2013-09-30 22:04:09.500 273 12688.15 170.72 54757.43 88888.00 2013-09-30 22:04:09.625 273 12688.12 170.72 54757.47 88888.00 2013-09-30 22:04:09.750 273 12688.10 170.72 54757.50 88888.00 2013-09-30 22:04:09.875 273 12688.12 170.72 54757.47 88888.00 2013-09-30 22:04:10.000 273 12688.15 170.70 54757.45 88888.00 2013-09-30 22:04:10.125 273 12688.12 170.68 54757.45 88888.00 2013-09-30 22:04:10.250 273 12688.02 170.65 54757.45 88888.00 2013-09-30 22:04:10.375 273 12688.05 170.70 54757.47 88888.00 2013-09-30 22:04:10.500 273 12688.05 170.70 54757.50 88888.00 2013-09-30 22:04:10.625 273 12688.10 170.68 54757.50 88888.00 2013-09-30 22:04:10.750 273 12688.12 170.68 54757.47 88888.00 2013-09-30 22:04:10.875 273 12688.12 170.68 54757.45 88888.00 2013-09-30 22:04:11.000 273 12688.12 170.68 54757.45 88888.00 2013-09-30 22:04:11.125 273 12688.08 170.68 54757.47 88888.00 2013-09-30 22:04:11.250 273 12688.05 170.68 54757.47 88888.00 2013-09-30 22:04:11.375 273 12688.02 170.68 54757.50 88888.00 2013-09-30 22:04:11.500 273 12688.02 170.68 54757.50 88888.00 2013-09-30 22:04:11.625 273 12688.05 170.68 54757.50 88888.00 2013-09-30 22:04:11.750 273 12688.02 170.68 54757.47 88888.00 2013-09-30 22:04:11.875 273 12688.05 170.70 54757.50 88888.00 2013-09-30 22:04:12.000 273 12688.08 170.65 54757.50 88888.00 2013-09-30 22:04:12.125 273 12688.00 170.65 54757.50 88888.00 2013-09-30 22:04:12.250 273 12687.92 170.62 54757.53 88888.00 2013-09-30 22:04:12.375 273 12687.95 170.65 54757.50 88888.00 2013-09-30 22:04:12.500 273 12687.95 170.68 54757.47 88888.00 2013-09-30 22:04:12.625 273 12687.98 170.68 54757.47 88888.00 2013-09-30 22:04:12.750 273 12688.02 170.68 54757.50 88888.00 2013-09-30 22:04:12.875 273 12688.05 170.68 54757.50 88888.00 2013-09-30 22:04:13.000 273 12688.05 170.68 54757.50 88888.00 2013-09-30 22:04:13.125 273 12688.05 170.68 54757.53 88888.00 2013-09-30 22:04:13.250 273 12688.00 170.65 54757.50 88888.00 2013-09-30 22:04:13.375 273 12688.00 170.65 54757.50 88888.00 2013-09-30 22:04:13.500 273 12688.05 170.70 54757.47 88888.00 2013-09-30 22:04:13.625 273 12688.02 170.68 54757.47 88888.00 2013-09-30 22:04:13.750 273 12688.02 170.68 54757.47 88888.00 2013-09-30 22:04:13.875 273 12688.08 170.68 54757.53 88888.00 2013-09-30 22:04:14.000 273 12688.08 170.65 54757.53 88888.00 2013-09-30 22:04:14.125 273 12688.05 170.65 54757.47 88888.00 2013-09-30 22:04:14.250 273 12688.00 170.65 54757.47 88888.00 2013-09-30 22:04:14.375 273 12688.00 170.65 54757.50 88888.00 2013-09-30 22:04:14.500 273 12688.02 170.65 54757.50 88888.00 2013-09-30 22:04:14.625 273 12688.08 170.62 54757.50 88888.00 2013-09-30 22:04:14.750 273 12688.10 170.62 54757.53 88888.00 2013-09-30 22:04:14.875 273 12688.08 170.65 54757.53 88888.00 2013-09-30 22:04:15.000 273 12688.05 170.62 54757.47 88888.00 2013-09-30 22:04:15.125 273 12688.00 170.65 54757.47 88888.00 2013-09-30 22:04:15.250 273 12688.00 170.60 54757.47 88888.00 2013-09-30 22:04:15.375 273 12688.00 170.60 54757.47 88888.00 2013-09-30 22:04:15.500 273 12688.00 170.60 54757.47 88888.00 2013-09-30 22:04:15.625 273 12688.00 170.62 54757.53 88888.00 2013-09-30 22:04:15.750 273 12688.02 170.65 54757.50 88888.00 2013-09-30 22:04:15.875 273 12688.02 170.65 54757.50 88888.00 2013-09-30 22:04:16.000 273 12688.02 170.60 54757.50 88888.00 2013-09-30 22:04:16.125 273 12688.02 170.62 54757.53 88888.00 2013-09-30 22:04:16.250 273 12687.98 170.60 54757.50 88888.00 2013-09-30 22:04:16.375 273 12688.02 170.62 54757.55 88888.00 2013-09-30 22:04:16.500 273 12688.05 170.62 54757.55 88888.00 2013-09-30 22:04:16.625 273 12688.08 170.60 54757.50 88888.00 2013-09-30 22:04:16.750 273 12688.08 170.57 54757.47 88888.00 2013-09-30 22:04:16.875 273 12688.08 170.60 54757.50 88888.00 2013-09-30 22:04:17.000 273 12688.02 170.60 54757.47 88888.00 2013-09-30 22:04:17.125 273 12688.02 170.60 54757.50 88888.00 2013-09-30 22:04:17.250 273 12688.00 170.57 54757.53 88888.00 2013-09-30 22:04:17.375 273 12688.00 170.57 54757.53 88888.00 2013-09-30 22:04:17.500 273 12688.02 170.57 54757.50 88888.00 2013-09-30 22:04:17.625 273 12688.05 170.60 54757.50 88888.00 2013-09-30 22:04:17.750 273 12688.10 170.57 54757.50 88888.00 2013-09-30 22:04:17.875 273 12688.12 170.57 54757.47 88888.00 2013-09-30 22:04:18.000 273 12688.08 170.57 54757.50 88888.00 2013-09-30 22:04:18.125 273 12688.10 170.57 54757.55 88888.00 2013-09-30 22:04:18.250 273 12688.15 170.57 54757.50 88888.00 2013-09-30 22:04:18.375 273 12688.15 170.57 54757.50 88888.00 2013-09-30 22:04:18.500 273 12688.15 170.57 54757.50 88888.00 2013-09-30 22:04:18.625 273 12688.15 170.57 54757.50 88888.00 2013-09-30 22:04:18.750 273 12688.17 170.57 54757.50 88888.00 2013-09-30 22:04:18.875 273 12688.23 170.55 54757.53 88888.00 2013-09-30 22:04:19.000 273 12688.23 170.55 54757.53 88888.00 2013-09-30 22:04:19.125 273 12688.15 170.55 54757.53 88888.00 2013-09-30 22:04:19.250 273 12688.02 170.55 54757.53 88888.00 2013-09-30 22:04:19.375 273 12688.02 170.57 54757.50 88888.00 2013-09-30 22:04:19.500 273 12688.05 170.57 54757.50 88888.00 2013-09-30 22:04:19.625 273 12688.10 170.57 54757.50 88888.00 2013-09-30 22:04:19.750 273 12688.15 170.57 54757.53 88888.00 2013-09-30 22:04:19.875 273 12688.15 170.60 54757.53 88888.00 2013-09-30 22:04:20.000 273 12688.10 170.60 54757.50 88888.00 2013-09-30 22:04:20.125 273 12688.05 170.57 54757.47 88888.00 2013-09-30 22:04:20.250 273 12688.02 170.55 54757.50 88888.00 2013-09-30 22:04:20.375 273 12688.08 170.55 54757.47 88888.00 2013-09-30 22:04:20.500 273 12688.10 170.57 54757.47 88888.00 2013-09-30 22:04:20.625 273 12688.12 170.57 54757.53 88888.00 2013-09-30 22:04:20.750 273 12688.12 170.57 54757.53 88888.00 2013-09-30 22:04:20.875 273 12688.20 170.57 54757.50 88888.00 2013-09-30 22:04:21.000 273 12688.20 170.57 54757.50 88888.00 2013-09-30 22:04:21.125 273 12688.15 170.57 54757.50 88888.00 2013-09-30 22:04:21.250 273 12688.02 170.57 54757.50 88888.00 2013-09-30 22:04:21.375 273 12688.05 170.60 54757.50 88888.00 2013-09-30 22:04:21.500 273 12688.08 170.55 54757.53 88888.00 2013-09-30 22:04:21.625 273 12688.02 170.55 54757.50 88888.00 2013-09-30 22:04:21.750 273 12688.05 170.53 54757.50 88888.00 2013-09-30 22:04:21.875 273 12688.08 170.55 54757.53 88888.00 2013-09-30 22:04:22.000 273 12688.08 170.53 54757.53 88888.00 2013-09-30 22:04:22.125 273 12688.10 170.53 54757.53 88888.00 2013-09-30 22:04:22.250 273 12688.08 170.53 54757.55 88888.00 2013-09-30 22:04:22.375 273 12688.05 170.55 54757.55 88888.00 2013-09-30 22:04:22.500 273 12688.02 170.53 54757.53 88888.00 2013-09-30 22:04:22.625 273 12688.02 170.55 54757.53 88888.00 2013-09-30 22:04:22.750 273 12688.08 170.53 54757.55 88888.00 2013-09-30 22:04:22.875 273 12688.12 170.53 54757.53 88888.00 2013-09-30 22:04:23.000 273 12688.10 170.53 54757.53 88888.00 2013-09-30 22:04:23.125 273 12688.10 170.53 54757.55 88888.00 2013-09-30 22:04:23.250 273 12688.12 170.53 54757.55 88888.00 2013-09-30 22:04:23.375 273 12688.10 170.53 54757.53 88888.00 2013-09-30 22:04:23.500 273 12688.02 170.55 54757.53 88888.00 2013-09-30 22:04:23.625 273 12688.05 170.53 54757.53 88888.00 2013-09-30 22:04:23.750 273 12688.05 170.53 54757.53 88888.00 2013-09-30 22:04:23.875 273 12688.02 170.55 54757.53 88888.00 2013-09-30 22:04:24.000 273 12688.08 170.53 54757.53 88888.00 2013-09-30 22:04:24.125 273 12688.15 170.55 54757.53 88888.00 2013-09-30 22:04:24.250 273 12688.12 170.50 54757.53 88888.00 2013-09-30 22:04:24.375 273 12688.15 170.50 54757.53 88888.00 2013-09-30 22:04:24.500 273 12688.12 170.50 54757.53 88888.00 2013-09-30 22:04:24.625 273 12688.17 170.53 54757.53 88888.00 2013-09-30 22:04:24.750 273 12688.17 170.55 54757.55 88888.00 2013-09-30 22:04:24.875 273 12688.15 170.57 54757.55 88888.00 2013-09-30 22:04:25.000 273 12688.10 170.50 54757.53 88888.00 2013-09-30 22:04:25.125 273 12688.05 170.55 54757.53 88888.00 2013-09-30 22:04:25.250 273 12688.05 170.53 54757.55 88888.00 2013-09-30 22:04:25.375 273 12688.12 170.53 54757.55 88888.00 2013-09-30 22:04:25.500 273 12688.17 170.50 54757.55 88888.00 2013-09-30 22:04:25.625 273 12688.17 170.50 54757.55 88888.00 2013-09-30 22:04:25.750 273 12688.17 170.50 54757.55 88888.00 2013-09-30 22:04:25.875 273 12688.17 170.47 54757.53 88888.00 2013-09-30 22:04:26.000 273 12688.20 170.47 54757.53 88888.00 2013-09-30 22:04:26.125 273 12688.20 170.47 54757.55 88888.00 2013-09-30 22:04:26.250 273 12688.10 170.47 54757.55 88888.00 2013-09-30 22:04:26.375 273 12688.08 170.47 54757.55 88888.00 2013-09-30 22:04:26.500 273 12688.08 170.47 54757.55 88888.00 2013-09-30 22:04:26.625 273 12688.12 170.47 54757.55 88888.00 2013-09-30 22:04:26.750 273 12688.10 170.50 54757.53 88888.00 2013-09-30 22:04:26.875 273 12688.10 170.47 54757.53 88888.00 2013-09-30 22:04:27.000 273 12688.05 170.47 54757.53 88888.00 2013-09-30 22:04:27.125 273 12688.05 170.45 54757.55 88888.00 2013-09-30 22:04:27.250 273 12688.08 170.47 54757.60 88888.00 2013-09-30 22:04:27.375 273 12688.08 170.50 54757.57 88888.00 2013-09-30 22:04:27.500 273 12688.05 170.50 54757.57 88888.00 2013-09-30 22:04:27.625 273 12688.02 170.47 54757.57 88888.00 2013-09-30 22:04:27.750 273 12688.08 170.50 54757.57 88888.00 2013-09-30 22:04:27.875 273 12688.10 170.47 54757.57 88888.00 2013-09-30 22:04:28.000 273 12688.15 170.47 54757.55 88888.00 2013-09-30 22:04:28.125 273 12688.08 170.43 54757.57 88888.00 2013-09-30 22:04:28.250 273 12688.05 170.45 54757.57 88888.00 2013-09-30 22:04:28.375 273 12688.08 170.47 54757.55 88888.00 2013-09-30 22:04:28.500 273 12688.12 170.45 54757.57 88888.00 2013-09-30 22:04:28.625 273 12688.12 170.47 54757.57 88888.00 2013-09-30 22:04:28.750 273 12688.08 170.50 54757.55 88888.00 2013-09-30 22:04:28.875 273 12688.05 170.47 54757.55 88888.00 2013-09-30 22:04:29.000 273 12688.08 170.47 54757.57 88888.00 2013-09-30 22:04:29.125 273 12688.08 170.47 54757.55 88888.00 2013-09-30 22:04:29.250 273 12688.10 170.47 54757.57 88888.00 2013-09-30 22:04:29.375 273 12688.15 170.50 54757.57 88888.00 2013-09-30 22:04:29.500 273 12688.12 170.47 54757.55 88888.00 2013-09-30 22:04:29.625 273 12688.10 170.45 54757.57 88888.00 2013-09-30 22:04:29.750 273 12688.12 170.47 54757.60 88888.00 2013-09-30 22:04:29.875 273 12688.10 170.47 54757.60 88888.00 2013-09-30 22:04:30.000 273 12688.08 170.45 54757.55 88888.00 2013-09-30 22:04:30.125 273 12688.02 170.45 54757.57 88888.00 2013-09-30 22:04:30.250 273 12687.95 170.45 54757.55 88888.00 2013-09-30 22:04:30.375 273 12688.02 170.45 54757.57 88888.00 2013-09-30 22:04:30.500 273 12688.05 170.45 54757.57 88888.00 2013-09-30 22:04:30.625 273 12688.02 170.45 54757.57 88888.00 2013-09-30 22:04:30.750 273 12688.00 170.45 54757.57 88888.00 2013-09-30 22:04:30.875 273 12688.02 170.47 54757.57 88888.00 2013-09-30 22:04:31.000 273 12688.00 170.45 54757.55 88888.00 2013-09-30 22:04:31.125 273 12687.98 170.45 54757.55 88888.00 2013-09-30 22:04:31.250 273 12687.95 170.47 54757.55 88888.00 2013-09-30 22:04:31.375 273 12688.00 170.47 54757.55 88888.00 2013-09-30 22:04:31.500 273 12688.02 170.45 54757.57 88888.00 2013-09-30 22:04:31.625 273 12688.08 170.47 54757.55 88888.00 2013-09-30 22:04:31.750 273 12688.05 170.47 54757.55 88888.00 2013-09-30 22:04:31.875 273 12688.00 170.45 54757.57 88888.00 2013-09-30 22:04:32.000 273 12688.02 170.47 54757.57 88888.00 2013-09-30 22:04:32.125 273 12688.05 170.45 54757.57 88888.00 2013-09-30 22:04:32.250 273 12688.00 170.43 54757.60 88888.00 2013-09-30 22:04:32.375 273 12688.02 170.45 54757.60 88888.00 2013-09-30 22:04:32.500 273 12688.08 170.45 54757.57 88888.00 2013-09-30 22:04:32.625 273 12688.12 170.45 54757.57 88888.00 2013-09-30 22:04:32.750 273 12688.08 170.43 54757.60 88888.00 2013-09-30 22:04:32.875 273 12688.02 170.43 54757.57 88888.00 2013-09-30 22:04:33.000 273 12688.02 170.43 54757.57 88888.00 2013-09-30 22:04:33.125 273 12688.05 170.45 54757.60 88888.00 2013-09-30 22:04:33.250 273 12688.02 170.45 54757.60 88888.00 2013-09-30 22:04:33.375 273 12688.05 170.45 54757.57 88888.00 2013-09-30 22:04:33.500 273 12688.00 170.45 54757.57 88888.00 2013-09-30 22:04:33.625 273 12688.02 170.45 54757.57 88888.00 2013-09-30 22:04:33.750 273 12688.05 170.45 54757.57 88888.00 2013-09-30 22:04:33.875 273 12688.05 170.45 54757.57 88888.00 2013-09-30 22:04:34.000 273 12688.02 170.43 54757.57 88888.00 2013-09-30 22:04:34.125 273 12688.02 170.43 54757.53 88888.00 2013-09-30 22:04:34.250 273 12688.00 170.43 54757.53 88888.00 2013-09-30 22:04:34.375 273 12688.00 170.43 54757.53 88888.00 2013-09-30 22:04:34.500 273 12687.98 170.43 54757.57 88888.00 2013-09-30 22:04:34.625 273 12687.95 170.43 54757.57 88888.00 2013-09-30 22:04:34.750 273 12687.98 170.43 54757.62 88888.00 2013-09-30 22:04:34.875 273 12687.98 170.45 54757.60 88888.00 2013-09-30 22:04:35.000 273 12687.98 170.43 54757.55 88888.00 2013-09-30 22:04:35.125 273 12687.98 170.43 54757.53 88888.00 2013-09-30 22:04:35.250 273 12687.98 170.43 54757.53 88888.00 2013-09-30 22:04:35.375 273 12688.02 170.43 54757.53 88888.00 2013-09-30 22:04:35.500 273 12688.05 170.43 54757.55 88888.00 2013-09-30 22:04:35.625 273 12688.05 170.43 54757.57 88888.00 2013-09-30 22:04:35.750 273 12688.08 170.40 54757.55 88888.00 2013-09-30 22:04:35.875 273 12688.08 170.43 54757.53 88888.00 2013-09-30 22:04:36.000 273 12688.08 170.43 54757.53 88888.00 2013-09-30 22:04:36.125 273 12687.98 170.43 54757.53 88888.00 2013-09-30 22:04:36.250 273 12687.95 170.40 54757.55 88888.00 2013-09-30 22:04:36.375 273 12688.08 170.45 54757.57 88888.00 2013-09-30 22:04:36.500 273 12688.12 170.43 54757.55 88888.00 2013-09-30 22:04:36.625 273 12688.05 170.40 54757.55 88888.00 2013-09-30 22:04:36.750 273 12687.98 170.40 54757.55 88888.00 2013-09-30 22:04:36.875 273 12688.02 170.40 54757.55 88888.00 2013-09-30 22:04:37.000 273 12688.08 170.38 54757.53 88888.00 2013-09-30 22:04:37.125 273 12688.10 170.40 54757.53 88888.00 2013-09-30 22:04:37.250 273 12688.05 170.40 54757.55 88888.00 2013-09-30 22:04:37.375 273 12688.00 170.43 54757.57 88888.00 2013-09-30 22:04:37.500 273 12688.00 170.43 54757.57 88888.00 2013-09-30 22:04:37.625 273 12688.02 170.43 54757.53 88888.00 2013-09-30 22:04:37.750 273 12688.00 170.40 54757.53 88888.00 2013-09-30 22:04:37.875 273 12688.00 170.40 54757.55 88888.00 2013-09-30 22:04:38.000 273 12688.02 170.40 54757.53 88888.00 2013-09-30 22:04:38.125 273 12688.05 170.40 54757.55 88888.00 2013-09-30 22:04:38.250 273 12688.08 170.38 54757.57 88888.00 2013-09-30 22:04:38.375 273 12688.10 170.38 54757.55 88888.00 2013-09-30 22:04:38.500 273 12688.08 170.40 54757.55 88888.00 2013-09-30 22:04:38.625 273 12688.10 170.43 54757.55 88888.00 2013-09-30 22:04:38.750 273 12688.08 170.38 54757.55 88888.00 2013-09-30 22:04:38.875 273 12688.05 170.40 54757.55 88888.00 2013-09-30 22:04:39.000 273 12688.02 170.40 54757.55 88888.00 2013-09-30 22:04:39.125 273 12688.00 170.43 54757.53 88888.00 2013-09-30 22:04:39.250 273 12687.98 170.40 54757.55 88888.00 2013-09-30 22:04:39.375 273 12687.98 170.40 54757.53 88888.00 2013-09-30 22:04:39.500 273 12687.92 170.40 54757.53 88888.00 2013-09-30 22:04:39.625 273 12687.90 170.40 54757.53 88888.00 2013-09-30 22:04:39.750 273 12687.95 170.38 54757.55 88888.00 2013-09-30 22:04:39.875 273 12688.00 170.40 54757.55 88888.00 2013-09-30 22:04:40.000 273 12688.00 170.40 54757.53 88888.00 2013-09-30 22:04:40.125 273 12688.00 170.40 54757.53 88888.00 2013-09-30 22:04:40.250 273 12687.95 170.38 54757.53 88888.00 2013-09-30 22:04:40.375 273 12688.00 170.40 54757.55 88888.00 2013-09-30 22:04:40.500 273 12688.00 170.40 54757.55 88888.00 2013-09-30 22:04:40.625 273 12688.00 170.40 54757.55 88888.00 2013-09-30 22:04:40.750 273 12687.98 170.40 54757.55 88888.00 2013-09-30 22:04:40.875 273 12687.90 170.40 54757.55 88888.00 2013-09-30 22:04:41.000 273 12687.90 170.40 54757.55 88888.00 2013-09-30 22:04:41.125 273 12687.92 170.43 54757.55 88888.00 2013-09-30 22:04:41.250 273 12687.92 170.40 54757.57 88888.00 2013-09-30 22:04:41.375 273 12687.92 170.43 54757.57 88888.00 2013-09-30 22:04:41.500 273 12687.95 170.40 54757.55 88888.00 2013-09-30 22:04:41.625 273 12687.95 170.40 54757.53 88888.00 2013-09-30 22:04:41.750 273 12687.95 170.40 54757.53 88888.00 2013-09-30 22:04:41.875 273 12687.95 170.40 54757.53 88888.00 2013-09-30 22:04:42.000 273 12687.95 170.38 54757.55 88888.00 2013-09-30 22:04:42.125 273 12687.88 170.38 54757.53 88888.00 2013-09-30 22:04:42.250 273 12687.83 170.35 54757.55 88888.00 2013-09-30 22:04:42.375 273 12687.95 170.35 54757.53 88888.00 2013-09-30 22:04:42.500 273 12687.95 170.35 54757.53 88888.00 2013-09-30 22:04:42.625 273 12687.98 170.38 54757.55 88888.00 2013-09-30 22:04:42.750 273 12687.98 170.38 54757.57 88888.00 2013-09-30 22:04:42.875 273 12688.00 170.38 54757.55 88888.00 2013-09-30 22:04:43.000 273 12688.00 170.38 54757.57 88888.00 2013-09-30 22:04:43.125 273 12687.98 170.38 54757.57 88888.00 2013-09-30 22:04:43.250 273 12687.92 170.38 54757.57 88888.00 2013-09-30 22:04:43.375 273 12687.90 170.43 54757.55 88888.00 2013-09-30 22:04:43.500 273 12687.85 170.38 54757.55 88888.00 2013-09-30 22:04:43.625 273 12687.88 170.38 54757.55 88888.00 2013-09-30 22:04:43.750 273 12687.90 170.38 54757.55 88888.00 2013-09-30 22:04:43.875 273 12687.92 170.35 54757.55 88888.00 2013-09-30 22:04:44.000 273 12687.95 170.38 54757.57 88888.00 2013-09-30 22:04:44.125 273 12687.95 170.38 54757.55 88888.00 2013-09-30 22:04:44.250 273 12687.95 170.35 54757.55 88888.00 2013-09-30 22:04:44.375 273 12688.02 170.38 54757.55 88888.00 2013-09-30 22:04:44.500 273 12688.00 170.35 54757.57 88888.00 2013-09-30 22:04:44.625 273 12687.95 170.35 54757.57 88888.00 2013-09-30 22:04:44.750 273 12687.92 170.38 54757.57 88888.00 2013-09-30 22:04:44.875 273 12687.95 170.35 54757.55 88888.00 2013-09-30 22:04:45.000 273 12688.00 170.38 54757.55 88888.00 2013-09-30 22:04:45.125 273 12687.98 170.38 54757.55 88888.00 2013-09-30 22:04:45.250 273 12687.88 170.35 54757.53 88888.00 2013-09-30 22:04:45.375 273 12687.90 170.35 54757.55 88888.00 2013-09-30 22:04:45.500 273 12687.92 170.38 54757.57 88888.00 2013-09-30 22:04:45.625 273 12687.92 170.38 54757.57 88888.00 2013-09-30 22:04:45.750 273 12687.88 170.35 54757.57 88888.00 2013-09-30 22:04:45.875 273 12687.85 170.38 54757.55 88888.00 2013-09-30 22:04:46.000 273 12687.92 170.38 54757.55 88888.00 2013-09-30 22:04:46.125 273 12687.92 170.35 54757.55 88888.00 2013-09-30 22:04:46.250 273 12687.90 170.35 54757.57 88888.00 2013-09-30 22:04:46.375 273 12687.92 170.35 54757.57 88888.00 2013-09-30 22:04:46.500 273 12687.92 170.35 54757.57 88888.00 2013-09-30 22:04:46.625 273 12687.92 170.32 54757.57 88888.00 2013-09-30 22:04:46.750 273 12687.92 170.35 54757.53 88888.00 2013-09-30 22:04:46.875 273 12687.88 170.35 54757.55 88888.00 2013-09-30 22:04:47.000 273 12687.88 170.38 54757.55 88888.00 2013-09-30 22:04:47.125 273 12687.85 170.35 54757.57 88888.00 2013-09-30 22:04:47.250 273 12687.83 170.35 54757.57 88888.00 2013-09-30 22:04:47.375 273 12687.88 170.35 54757.57 88888.00 2013-09-30 22:04:47.500 273 12687.88 170.35 54757.57 88888.00 2013-09-30 22:04:47.625 273 12687.92 170.38 54757.57 88888.00 2013-09-30 22:04:47.750 273 12687.90 170.35 54757.57 88888.00 2013-09-30 22:04:47.875 273 12687.85 170.32 54757.57 88888.00 2013-09-30 22:04:48.000 273 12687.88 170.35 54757.57 88888.00 2013-09-30 22:04:48.125 273 12687.88 170.35 54757.60 88888.00 2013-09-30 22:04:48.250 273 12687.90 170.35 54757.57 88888.00 2013-09-30 22:04:48.375 273 12687.92 170.35 54757.55 88888.00 2013-09-30 22:04:48.500 273 12687.95 170.35 54757.57 88888.00 2013-09-30 22:04:48.625 273 12687.95 170.35 54757.57 88888.00 2013-09-30 22:04:48.750 273 12687.90 170.32 54757.60 88888.00 2013-09-30 22:04:48.875 273 12687.88 170.35 54757.62 88888.00 2013-09-30 22:04:49.000 273 12687.88 170.32 54757.60 88888.00 2013-09-30 22:04:49.125 273 12687.88 170.35 54757.57 88888.00 2013-09-30 22:04:49.250 273 12687.80 170.32 54757.57 88888.00 2013-09-30 22:04:49.375 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:49.500 273 12687.90 170.32 54757.57 88888.00 2013-09-30 22:04:49.625 273 12687.88 170.35 54757.57 88888.00 2013-09-30 22:04:49.750 273 12687.88 170.35 54757.62 88888.00 2013-09-30 22:04:49.875 273 12687.90 170.35 54757.65 88888.00 2013-09-30 22:04:50.000 273 12687.90 170.32 54757.60 88888.00 2013-09-30 22:04:50.125 273 12687.83 170.32 54757.60 88888.00 2013-09-30 22:04:50.250 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:04:50.375 273 12687.75 170.35 54757.60 88888.00 2013-09-30 22:04:50.500 273 12687.77 170.35 54757.60 88888.00 2013-09-30 22:04:50.625 273 12687.85 170.38 54757.62 88888.00 2013-09-30 22:04:50.750 273 12687.88 170.35 54757.60 88888.00 2013-09-30 22:04:50.875 273 12687.85 170.32 54757.57 88888.00 2013-09-30 22:04:51.000 273 12687.80 170.32 54757.55 88888.00 2013-09-30 22:04:51.125 273 12687.85 170.35 54757.57 88888.00 2013-09-30 22:04:51.250 273 12687.83 170.35 54757.57 88888.00 2013-09-30 22:04:51.375 273 12687.88 170.38 54757.60 88888.00 2013-09-30 22:04:51.500 273 12687.85 170.38 54757.60 88888.00 2013-09-30 22:04:51.625 273 12687.85 170.35 54757.57 88888.00 2013-09-30 22:04:51.750 273 12687.83 170.32 54757.55 88888.00 2013-09-30 22:04:51.875 273 12687.83 170.32 54757.57 88888.00 2013-09-30 22:04:52.000 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:52.125 273 12687.85 170.35 54757.55 88888.00 2013-09-30 22:04:52.250 273 12687.77 170.32 54757.60 88888.00 2013-09-30 22:04:52.375 273 12687.83 170.35 54757.60 88888.00 2013-09-30 22:04:52.500 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:52.625 273 12687.88 170.32 54757.55 88888.00 2013-09-30 22:04:52.750 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:52.875 273 12687.88 170.32 54757.55 88888.00 2013-09-30 22:04:53.000 273 12687.92 170.35 54757.55 88888.00 2013-09-30 22:04:53.125 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:53.250 273 12687.77 170.30 54757.57 88888.00 2013-09-30 22:04:53.375 273 12687.80 170.30 54757.55 88888.00 2013-09-30 22:04:53.500 273 12687.80 170.32 54757.55 88888.00 2013-09-30 22:04:53.625 273 12687.83 170.32 54757.57 88888.00 2013-09-30 22:04:53.750 273 12687.83 170.32 54757.57 88888.00 2013-09-30 22:04:53.875 273 12687.83 170.32 54757.57 88888.00 2013-09-30 22:04:54.000 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:54.125 273 12687.90 170.35 54757.57 88888.00 2013-09-30 22:04:54.250 273 12687.80 170.32 54757.57 88888.00 2013-09-30 22:04:54.375 273 12687.80 170.30 54757.57 88888.00 2013-09-30 22:04:54.500 273 12687.83 170.32 54757.57 88888.00 2013-09-30 22:04:54.625 273 12687.88 170.35 54757.57 88888.00 2013-09-30 22:04:54.750 273 12687.85 170.32 54757.60 88888.00 2013-09-30 22:04:54.875 273 12687.85 170.30 54757.62 88888.00 2013-09-30 22:04:55.000 273 12687.90 170.30 54757.60 88888.00 2013-09-30 22:04:55.125 273 12687.90 170.30 54757.60 88888.00 2013-09-30 22:04:55.250 273 12687.80 170.28 54757.60 88888.00 2013-09-30 22:04:55.375 273 12687.83 170.30 54757.60 88888.00 2013-09-30 22:04:55.500 273 12687.83 170.30 54757.60 88888.00 2013-09-30 22:04:55.625 273 12687.88 170.32 54757.60 88888.00 2013-09-30 22:04:55.750 273 12687.88 170.30 54757.60 88888.00 2013-09-30 22:04:55.875 273 12687.85 170.32 54757.57 88888.00 2013-09-30 22:04:56.000 273 12687.85 170.32 54757.55 88888.00 2013-09-30 22:04:56.125 273 12687.90 170.32 54757.57 88888.00 2013-09-30 22:04:56.250 273 12687.90 170.30 54757.60 88888.00 2013-09-30 22:04:56.375 273 12687.90 170.30 54757.60 88888.00 2013-09-30 22:04:56.500 273 12687.92 170.32 54757.60 88888.00 2013-09-30 22:04:56.625 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:56.750 273 12687.83 170.32 54757.55 88888.00 2013-09-30 22:04:56.875 273 12687.83 170.32 54757.55 88888.00 2013-09-30 22:04:57.000 273 12687.88 170.32 54757.55 88888.00 2013-09-30 22:04:57.125 273 12687.90 170.35 54757.55 88888.00 2013-09-30 22:04:57.250 273 12687.85 170.32 54757.55 88888.00 2013-09-30 22:04:57.375 273 12687.85 170.32 54757.57 88888.00 2013-09-30 22:04:57.500 273 12687.85 170.32 54757.57 88888.00 2013-09-30 22:04:57.625 273 12687.85 170.32 54757.57 88888.00 2013-09-30 22:04:57.750 273 12687.88 170.32 54757.57 88888.00 2013-09-30 22:04:57.875 273 12687.95 170.30 54757.57 88888.00 2013-09-30 22:04:58.000 273 12687.90 170.30 54757.57 88888.00 2013-09-30 22:04:58.125 273 12687.85 170.32 54757.60 88888.00 2013-09-30 22:04:58.250 273 12687.83 170.30 54757.60 88888.00 2013-09-30 22:04:58.375 273 12687.85 170.30 54757.57 88888.00 2013-09-30 22:04:58.500 273 12687.83 170.30 54757.55 88888.00 2013-09-30 22:04:58.625 273 12687.83 170.30 54757.57 88888.00 2013-09-30 22:04:58.750 273 12687.85 170.32 54757.57 88888.00 2013-09-30 22:04:58.875 273 12687.92 170.32 54757.60 88888.00 2013-09-30 22:04:59.000 273 12687.90 170.30 54757.60 88888.00 2013-09-30 22:04:59.125 273 12687.80 170.30 54757.57 88888.00 2013-09-30 22:04:59.250 273 12687.80 170.28 54757.57 88888.00 2013-09-30 22:04:59.375 273 12687.83 170.32 54757.57 88888.00 2013-09-30 22:04:59.500 273 12687.83 170.32 54757.60 88888.00 2013-09-30 22:04:59.625 273 12687.83 170.30 54757.57 88888.00 2013-09-30 22:04:59.750 273 12687.80 170.32 54757.60 88888.00 2013-09-30 22:04:59.875 273 12687.75 170.30 54757.60 88888.00 2013-09-30 22:05:00.000 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:00.125 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:00.250 273 12687.77 170.30 54757.60 88888.00 2013-09-30 22:05:00.375 273 12687.85 170.32 54757.62 88888.00 2013-09-30 22:05:00.500 273 12687.85 170.30 54757.62 88888.00 2013-09-30 22:05:00.625 273 12687.85 170.28 54757.62 88888.00 2013-09-30 22:05:00.750 273 12687.83 170.30 54757.60 88888.00 2013-09-30 22:05:00.875 273 12687.73 170.30 54757.60 88888.00 2013-09-30 22:05:01.000 273 12687.80 170.30 54757.57 88888.00 2013-09-30 22:05:01.125 273 12687.83 170.30 54757.57 88888.00 2013-09-30 22:05:01.250 273 12687.80 170.28 54757.57 88888.00 2013-09-30 22:05:01.375 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:01.500 273 12687.77 170.30 54757.57 88888.00 2013-09-30 22:05:01.625 273 12687.88 170.28 54757.57 88888.00 2013-09-30 22:05:01.750 273 12687.92 170.28 54757.57 88888.00 2013-09-30 22:05:01.875 273 12687.92 170.28 54757.57 88888.00 2013-09-30 22:05:02.000 273 12687.92 170.28 54757.55 88888.00 2013-09-30 22:05:02.125 273 12687.90 170.30 54757.60 88888.00 2013-09-30 22:05:02.250 273 12687.83 170.28 54757.62 88888.00 2013-09-30 22:05:02.375 273 12687.77 170.28 54757.60 88888.00 2013-09-30 22:05:02.500 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:02.625 273 12687.77 170.30 54757.55 88888.00 2013-09-30 22:05:02.750 273 12687.80 170.30 54757.57 88888.00 2013-09-30 22:05:02.875 273 12687.80 170.30 54757.57 88888.00 2013-09-30 22:05:03.000 273 12687.77 170.28 54757.57 88888.00 2013-09-30 22:05:03.125 273 12687.77 170.30 54757.62 88888.00 2013-09-30 22:05:03.250 273 12687.75 170.28 54757.62 88888.00 2013-09-30 22:05:03.375 273 12687.75 170.28 54757.60 88888.00 2013-09-30 22:05:03.500 273 12687.77 170.30 54757.57 88888.00 2013-09-30 22:05:03.625 273 12687.83 170.28 54757.57 88888.00 2013-09-30 22:05:03.750 273 12687.75 170.28 54757.57 88888.00 2013-09-30 22:05:03.875 273 12687.80 170.28 54757.57 88888.00 2013-09-30 22:05:04.000 273 12687.85 170.28 54757.60 88888.00 2013-09-30 22:05:04.125 273 12687.77 170.28 54757.60 88888.00 2013-09-30 22:05:04.250 273 12687.73 170.28 54757.60 88888.00 2013-09-30 22:05:04.375 273 12687.77 170.28 54757.57 88888.00 2013-09-30 22:05:04.500 273 12687.73 170.28 54757.57 88888.00 2013-09-30 22:05:04.625 273 12687.70 170.28 54757.57 88888.00 2013-09-30 22:05:04.750 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:04.875 273 12687.85 170.28 54757.60 88888.00 2013-09-30 22:05:05.000 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:05:05.125 273 12687.88 170.30 54757.55 88888.00 2013-09-30 22:05:05.250 273 12687.80 170.25 54757.57 88888.00 2013-09-30 22:05:05.375 273 12687.83 170.28 54757.57 88888.00 2013-09-30 22:05:05.500 273 12687.83 170.30 54757.57 88888.00 2013-09-30 22:05:05.625 273 12687.77 170.30 54757.57 88888.00 2013-09-30 22:05:05.750 273 12687.70 170.30 54757.57 88888.00 2013-09-30 22:05:05.875 273 12687.65 170.32 54757.55 88888.00 2013-09-30 22:05:06.000 273 12687.75 170.30 54757.55 88888.00 2013-09-30 22:05:06.125 273 12687.75 170.30 54757.55 88888.00 2013-09-30 22:05:06.250 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:06.375 273 12687.77 170.32 54757.60 88888.00 2013-09-30 22:05:06.500 273 12687.73 170.32 54757.60 88888.00 2013-09-30 22:05:06.625 273 12687.67 170.32 54757.57 88888.00 2013-09-30 22:05:06.750 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:06.875 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:07.000 273 12687.70 170.30 54757.57 88888.00 2013-09-30 22:05:07.125 273 12687.65 170.30 54757.55 88888.00 2013-09-30 22:05:07.250 273 12687.70 170.30 54757.60 88888.00 2013-09-30 22:05:07.375 273 12687.77 170.30 54757.60 88888.00 2013-09-30 22:05:07.500 273 12687.73 170.30 54757.60 88888.00 2013-09-30 22:05:07.625 273 12687.67 170.30 54757.60 88888.00 2013-09-30 22:05:07.750 273 12687.67 170.28 54757.60 88888.00 2013-09-30 22:05:07.875 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:08.000 273 12687.75 170.32 54757.57 88888.00 2013-09-30 22:05:08.125 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:08.250 273 12687.62 170.30 54757.57 88888.00 2013-09-30 22:05:08.375 273 12687.65 170.32 54757.57 88888.00 2013-09-30 22:05:08.500 273 12687.65 170.32 54757.57 88888.00 2013-09-30 22:05:08.625 273 12687.65 170.32 54757.57 88888.00 2013-09-30 22:05:08.750 273 12687.65 170.32 54757.57 88888.00 2013-09-30 22:05:08.875 273 12687.65 170.32 54757.60 88888.00 2013-09-30 22:05:09.000 273 12687.70 170.30 54757.57 88888.00 2013-09-30 22:05:09.125 273 12687.70 170.28 54757.55 88888.00 2013-09-30 22:05:09.250 273 12687.70 170.28 54757.57 88888.00 2013-09-30 22:05:09.375 273 12687.73 170.28 54757.55 88888.00 2013-09-30 22:05:09.500 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:09.625 273 12687.70 170.30 54757.57 88888.00 2013-09-30 22:05:09.750 273 12687.75 170.30 54757.60 88888.00 2013-09-30 22:05:09.875 273 12687.77 170.28 54757.60 88888.00 2013-09-30 22:05:10.000 273 12687.80 170.28 54757.55 88888.00 2013-09-30 22:05:10.125 273 12687.77 170.28 54757.55 88888.00 2013-09-30 22:05:10.250 273 12687.77 170.28 54757.57 88888.00 2013-09-30 22:05:10.375 273 12687.85 170.30 54757.57 88888.00 2013-09-30 22:05:10.500 273 12687.80 170.28 54757.55 88888.00 2013-09-30 22:05:10.625 273 12687.70 170.28 54757.57 88888.00 2013-09-30 22:05:10.750 273 12687.67 170.28 54757.55 88888.00 2013-09-30 22:05:10.875 273 12687.75 170.28 54757.55 88888.00 2013-09-30 22:05:11.000 273 12687.83 170.28 54757.55 88888.00 2013-09-30 22:05:11.125 273 12687.80 170.30 54757.55 88888.00 2013-09-30 22:05:11.250 273 12687.70 170.28 54757.55 88888.00 2013-09-30 22:05:11.375 273 12687.70 170.28 54757.57 88888.00 2013-09-30 22:05:11.500 273 12687.73 170.28 54757.60 88888.00 2013-09-30 22:05:11.625 273 12687.70 170.28 54757.55 88888.00 2013-09-30 22:05:11.750 273 12687.70 170.30 54757.55 88888.00 2013-09-30 22:05:11.875 273 12687.73 170.30 54757.55 88888.00 2013-09-30 22:05:12.000 273 12687.70 170.30 54757.57 88888.00 2013-09-30 22:05:12.125 273 12687.67 170.30 54757.57 88888.00 2013-09-30 22:05:12.250 273 12687.67 170.30 54757.60 88888.00 2013-09-30 22:05:12.375 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:12.500 273 12687.70 170.30 54757.55 88888.00 2013-09-30 22:05:12.625 273 12687.58 170.30 54757.55 88888.00 2013-09-30 22:05:12.750 273 12687.58 170.30 54757.57 88888.00 2013-09-30 22:05:12.875 273 12687.62 170.30 54757.60 88888.00 2013-09-30 22:05:13.000 273 12687.70 170.28 54757.57 88888.00 2013-09-30 22:05:13.125 273 12687.70 170.30 54757.60 88888.00 2013-09-30 22:05:13.250 273 12687.65 170.30 54757.57 88888.00 2013-09-30 22:05:13.375 273 12687.67 170.32 54757.57 88888.00 2013-09-30 22:05:13.500 273 12687.67 170.30 54757.57 88888.00 2013-09-30 22:05:13.625 273 12687.65 170.30 54757.57 88888.00 2013-09-30 22:05:13.750 273 12687.67 170.32 54757.57 88888.00 2013-09-30 22:05:13.875 273 12687.70 170.32 54757.60 88888.00 2013-09-30 22:05:14.000 273 12687.73 170.32 54757.60 88888.00 2013-09-30 22:05:14.125 273 12687.70 170.30 54757.60 88888.00 2013-09-30 22:05:14.250 273 12687.67 170.30 54757.57 88888.00 2013-09-30 22:05:14.375 273 12687.70 170.30 54757.57 88888.00 2013-09-30 22:05:14.500 273 12687.75 170.30 54757.55 88888.00 2013-09-30 22:05:14.625 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:14.750 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:14.875 273 12687.73 170.30 54757.60 88888.00 2013-09-30 22:05:15.000 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:15.125 273 12687.77 170.30 54757.57 88888.00 2013-09-30 22:05:15.250 273 12687.83 170.28 54757.55 88888.00 2013-09-30 22:05:15.375 273 12687.83 170.30 54757.55 88888.00 2013-09-30 22:05:15.500 273 12687.73 170.30 54757.57 88888.00 2013-09-30 22:05:15.625 273 12687.73 170.28 54757.55 88888.00 2013-09-30 22:05:15.750 273 12687.73 170.28 54757.55 88888.00 2013-09-30 22:05:15.875 273 12687.70 170.30 54757.55 88888.00 2013-09-30 22:05:16.000 273 12687.62 170.30 54757.55 88888.00 2013-09-30 22:05:16.125 273 12687.60 170.30 54757.57 88888.00 2013-09-30 22:05:16.250 273 12687.62 170.25 54757.57 88888.00 2013-09-30 22:05:16.375 273 12687.70 170.28 54757.60 88888.00 2013-09-30 22:05:16.500 273 12687.70 170.28 54757.60 88888.00 2013-09-30 22:05:16.625 273 12687.75 170.28 54757.57 88888.00 2013-09-30 22:05:16.750 273 12687.77 170.28 54757.55 88888.00 2013-09-30 22:05:16.875 273 12687.67 170.28 54757.55 88888.00 2013-09-30 22:05:17.000 273 12687.62 170.28 54757.55 88888.00 2013-09-30 22:05:17.125 273 12687.65 170.28 54757.55 88888.00 2013-09-30 22:05:17.250 273 12687.65 170.25 54757.57 88888.00 2013-09-30 22:05:17.375 273 12687.70 170.25 54757.55 88888.00 2013-09-30 22:05:17.500 273 12687.77 170.25 54757.55 88888.00 2013-09-30 22:05:17.625 273 12687.75 170.25 54757.55 88888.00 2013-09-30 22:05:17.750 273 12687.70 170.28 54757.53 88888.00 2013-09-30 22:05:17.875 273 12687.70 170.25 54757.55 88888.00 2013-09-30 22:05:18.000 273 12687.70 170.25 54757.55 88888.00 2013-09-30 22:05:18.125 273 12687.67 170.25 54757.57 88888.00 2013-09-30 22:05:18.250 273 12687.65 170.25 54757.57 88888.00 2013-09-30 22:05:18.375 273 12687.65 170.28 54757.57 88888.00 2013-09-30 22:05:18.500 273 12687.65 170.28 54757.57 88888.00 2013-09-30 22:05:18.625 273 12687.65 170.25 54757.55 88888.00 2013-09-30 22:05:18.750 273 12687.67 170.28 54757.55 88888.00 2013-09-30 22:05:18.875 273 12687.70 170.28 54757.55 88888.00 2013-09-30 22:05:19.000 273 12687.67 170.25 54757.55 88888.00 2013-09-30 22:05:19.125 273 12687.70 170.25 54757.57 88888.00 2013-09-30 22:05:19.250 273 12687.67 170.25 54757.57 88888.00 2013-09-30 22:05:19.375 273 12687.70 170.28 54757.57 88888.00 2013-09-30 22:05:19.500 273 12687.67 170.25 54757.57 88888.00 2013-09-30 22:05:19.625 273 12687.65 170.20 54757.57 88888.00 2013-09-30 22:05:19.750 273 12687.67 170.20 54757.57 88888.00 2013-09-30 22:05:19.875 273 12687.65 170.22 54757.57 88888.00 2013-09-30 22:05:20.000 273 12687.67 170.25 54757.55 88888.00 2013-09-30 22:05:20.125 273 12687.70 170.25 54757.55 88888.00 2013-09-30 22:05:20.250 273 12687.65 170.22 54757.57 88888.00 2013-09-30 22:05:20.375 273 12687.67 170.22 54757.55 88888.00 2013-09-30 22:05:20.500 273 12687.70 170.25 54757.55 88888.00 2013-09-30 22:05:20.625 273 12687.67 170.25 54757.57 88888.00 2013-09-30 22:05:20.750 273 12687.62 170.25 54757.57 88888.00 2013-09-30 22:05:20.875 273 12687.55 170.25 54757.55 88888.00 2013-09-30 22:05:21.000 273 12687.65 170.25 54757.55 88888.00 2013-09-30 22:05:21.125 273 12687.75 170.25 54757.57 88888.00 2013-09-30 22:05:21.250 273 12687.77 170.25 54757.60 88888.00 2013-09-30 22:05:21.375 273 12687.75 170.22 54757.60 88888.00 2013-09-30 22:05:21.500 273 12687.75 170.25 54757.57 88888.00 2013-09-30 22:05:21.625 273 12687.70 170.25 54757.55 88888.00 2013-09-30 22:05:21.750 273 12687.67 170.28 54757.55 88888.00 2013-09-30 22:05:21.875 273 12687.65 170.25 54757.57 88888.00 2013-09-30 22:05:22.000 273 12687.62 170.25 54757.55 88888.00 2013-09-30 22:05:22.125 273 12687.55 170.28 54757.55 88888.00 2013-09-30 22:05:22.250 273 12687.67 170.25 54757.57 88888.00 2013-09-30 22:05:22.375 273 12687.73 170.28 54757.57 88888.00 2013-09-30 22:05:22.500 273 12687.73 170.25 54757.55 88888.00 2013-09-30 22:05:22.625 273 12687.67 170.22 54757.53 88888.00 2013-09-30 22:05:22.750 273 12687.70 170.28 54757.55 88888.00 2013-09-30 22:05:22.875 273 12687.73 170.28 54757.55 88888.00 2013-09-30 22:05:23.000 273 12687.75 170.28 54757.57 88888.00 2013-09-30 22:05:23.125 273 12687.67 170.28 54757.60 88888.00 2013-09-30 22:05:23.250 273 12687.65 170.30 54757.60 88888.00 2013-09-30 22:05:23.375 273 12687.75 170.30 54757.57 88888.00 2013-09-30 22:05:23.500 273 12687.75 170.28 54757.55 88888.00 2013-09-30 22:05:23.625 273 12687.70 170.30 54757.53 88888.00 2013-09-30 22:05:23.750 273 12687.75 170.30 54757.53 88888.00 2013-09-30 22:05:23.875 273 12687.75 170.30 54757.55 88888.00 2013-09-30 22:05:24.000 273 12687.73 170.28 54757.55 88888.00 2013-09-30 22:05:24.125 273 12687.70 170.30 54757.55 88888.00 2013-09-30 22:05:24.250 273 12687.77 170.25 54757.55 88888.00 2013-09-30 22:05:24.375 273 12687.75 170.25 54757.55 88888.00 2013-09-30 22:05:24.500 273 12687.67 170.25 54757.55 88888.00 2013-09-30 22:05:24.625 273 12687.70 170.28 54757.55 88888.00 2013-09-30 22:05:24.750 273 12687.67 170.25 54757.57 88888.00 2013-09-30 22:05:24.875 273 12687.65 170.25 54757.57 88888.00 2013-09-30 22:05:25.000 273 12687.62 170.25 54757.55 88888.00 2013-09-30 22:05:25.125 273 12687.62 170.25 54757.55 88888.00 2013-09-30 22:05:25.250 273 12687.65 170.22 54757.53 88888.00 2013-09-30 22:05:25.375 273 12687.67 170.25 54757.50 88888.00 2013-09-30 22:05:25.500 273 12687.62 170.25 54757.55 88888.00 2013-09-30 22:05:25.625 273 12687.67 170.25 54757.55 88888.00 2013-09-30 22:05:25.750 273 12687.67 170.25 54757.55 88888.00 2013-09-30 22:05:25.875 273 12687.67 170.22 54757.53 88888.00 2013-09-30 22:05:26.000 273 12687.67 170.22 54757.53 88888.00 2013-09-30 22:05:26.125 273 12687.65 170.22 54757.53 88888.00 2013-09-30 22:05:26.250 273 12687.58 170.22 54757.55 88888.00 2013-09-30 22:05:26.375 273 12687.60 170.22 54757.55 88888.00 2013-09-30 22:05:26.500 273 12687.60 170.22 54757.55 88888.00 2013-09-30 22:05:26.625 273 12687.60 170.22 54757.53 88888.00 2013-09-30 22:05:26.750 273 12687.67 170.20 54757.53 88888.00 2013-09-30 22:05:26.875 273 12687.70 170.20 54757.53 88888.00 2013-09-30 22:05:27.000 273 12687.70 170.20 54757.53 88888.00 2013-09-30 22:05:27.125 273 12687.73 170.22 54757.55 88888.00 2013-09-30 22:05:27.250 273 12687.67 170.22 54757.57 88888.00 2013-09-30 22:05:27.375 273 12687.62 170.22 54757.55 88888.00 2013-09-30 22:05:27.500 273 12687.62 170.28 54757.55 88888.00 2013-09-30 22:05:27.625 273 12687.62 170.25 54757.55 88888.00 2013-09-30 22:05:27.750 273 12687.60 170.28 54757.55 88888.00 2013-09-30 22:05:27.875 273 12687.60 170.25 54757.55 88888.00 2013-09-30 22:05:28.000 273 12687.60 170.25 54757.55 88888.00 2013-09-30 22:05:28.125 273 12687.62 170.28 54757.57 88888.00 2013-09-30 22:05:28.250 273 12687.55 170.25 54757.57 88888.00 2013-09-30 22:05:28.375 273 12687.52 170.25 54757.53 88888.00 2013-09-30 22:05:28.500 273 12687.52 170.22 54757.53 88888.00 2013-09-30 22:05:28.625 273 12687.52 170.20 54757.53 88888.00 2013-09-30 22:05:28.750 273 12687.50 170.25 54757.53 88888.00 2013-09-30 22:05:28.875 273 12687.48 170.25 54757.55 88888.00 2013-09-30 22:05:29.000 273 12687.55 170.22 54757.55 88888.00 2013-09-30 22:05:29.125 273 12687.58 170.25 54757.53 88888.00 2013-09-30 22:05:29.250 273 12687.58 170.22 54757.50 88888.00 2013-09-30 22:05:29.375 273 12687.55 170.22 54757.50 88888.00 2013-09-30 22:05:29.500 273 12687.52 170.22 54757.53 88888.00 2013-09-30 22:05:29.625 273 12687.55 170.22 54757.55 88888.00 2013-09-30 22:05:29.750 273 12687.52 170.25 54757.55 88888.00 2013-09-30 22:05:29.875 273 12687.55 170.25 54757.55 88888.00 2013-09-30 22:05:30.000 273 12687.58 170.25 54757.53 88888.00 2013-09-30 22:05:30.125 273 12687.50 170.28 54757.53 88888.00 2013-09-30 22:05:30.250 273 12687.50 170.22 54757.53 88888.00 2013-09-30 22:05:30.375 273 12687.55 170.25 54757.53 88888.00 2013-09-30 22:05:30.500 273 12687.58 170.22 54757.53 88888.00 2013-09-30 22:05:30.625 273 12687.52 170.25 54757.53 88888.00 2013-09-30 22:05:30.750 273 12687.42 170.25 54757.53 88888.00 2013-09-30 22:05:30.875 273 12687.50 170.25 54757.50 88888.00 2013-09-30 22:05:31.000 273 12687.60 170.22 54757.55 88888.00 2013-09-30 22:05:31.125 273 12687.58 170.22 54757.55 88888.00 2013-09-30 22:05:31.250 273 12687.58 170.18 54757.53 88888.00 2013-09-30 22:05:31.375 273 12687.60 170.18 54757.53 88888.00 2013-09-30 22:05:31.500 273 12687.60 170.20 54757.53 88888.00 2013-09-30 22:05:31.625 273 12687.55 170.20 54757.53 88888.00 2013-09-30 22:05:31.750 273 12687.50 170.22 54757.50 88888.00 2013-09-30 22:05:31.875 273 12687.52 170.22 54757.53 88888.00 2013-09-30 22:05:32.000 273 12687.58 170.22 54757.53 88888.00 2013-09-30 22:05:32.125 273 12687.62 170.22 54757.53 88888.00 2013-09-30 22:05:32.250 273 12687.60 170.22 54757.53 88888.00 2013-09-30 22:05:32.375 273 12687.55 170.22 54757.55 88888.00 2013-09-30 22:05:32.500 273 12687.52 170.22 54757.55 88888.00 2013-09-30 22:05:32.625 273 12687.58 170.25 54757.55 88888.00 2013-09-30 22:05:32.750 273 12687.58 170.22 54757.55 88888.00 2013-09-30 22:05:32.875 273 12687.55 170.22 54757.55 88888.00 2013-09-30 22:05:33.000 273 12687.50 170.22 54757.55 88888.00 2013-09-30 22:05:33.125 273 12687.50 170.25 54757.57 88888.00 2013-09-30 22:05:33.250 273 12687.58 170.25 54757.57 88888.00 2013-09-30 22:05:33.375 273 12687.55 170.25 54757.57 88888.00 2013-09-30 22:05:33.500 273 12687.50 170.25 54757.55 88888.00 2013-09-30 22:05:33.625 273 12687.55 170.25 54757.55 88888.00 2013-09-30 22:05:33.750 273 12687.60 170.22 54757.55 88888.00 2013-09-30 22:05:33.875 273 12687.62 170.22 54757.55 88888.00 2013-09-30 22:05:34.000 273 12687.65 170.25 54757.55 88888.00 2013-09-30 22:05:34.125 273 12687.58 170.25 54757.53 88888.00 2013-09-30 22:05:34.250 273 12687.50 170.20 54757.53 88888.00 2013-09-30 22:05:34.375 273 12687.50 170.22 54757.55 88888.00 2013-09-30 22:05:34.500 273 12687.50 170.25 54757.57 88888.00 2013-09-30 22:05:34.625 273 12687.52 170.25 54757.55 88888.00 2013-09-30 22:05:34.750 273 12687.52 170.22 54757.57 88888.00 2013-09-30 22:05:34.875 273 12687.55 170.22 54757.57 88888.00 2013-09-30 22:05:35.000 273 12687.60 170.22 54757.55 88888.00 2013-09-30 22:05:35.125 273 12687.55 170.22 54757.53 88888.00 2013-09-30 22:05:35.250 273 12687.50 170.22 54757.55 88888.00 2013-09-30 22:05:35.375 273 12687.52 170.22 54757.55 88888.00 2013-09-30 22:05:35.500 273 12687.52 170.25 54757.57 88888.00 2013-09-30 22:05:35.625 273 12687.55 170.25 54757.57 88888.00 2013-09-30 22:05:35.750 273 12687.55 170.28 54757.55 88888.00 2013-09-30 22:05:35.875 273 12687.58 170.28 54757.55 88888.00 2013-09-30 22:05:36.000 273 12687.58 170.28 54757.55 88888.00 2013-09-30 22:05:36.125 273 12687.52 170.28 54757.55 88888.00 2013-09-30 22:05:36.250 273 12687.48 170.28 54757.55 88888.00 2013-09-30 22:05:36.375 273 12687.52 170.28 54757.57 88888.00 2013-09-30 22:05:36.500 273 12687.50 170.28 54757.57 88888.00 2013-09-30 22:05:36.625 273 12687.48 170.30 54757.55 88888.00 2013-09-30 22:05:36.750 273 12687.50 170.30 54757.53 88888.00 2013-09-30 22:05:36.875 273 12687.50 170.28 54757.53 88888.00 2013-09-30 22:05:37.000 273 12687.55 170.28 54757.53 88888.00 2013-09-30 22:05:37.125 273 12687.52 170.30 54757.55 88888.00 2013-09-30 22:05:37.250 273 12687.45 170.28 54757.57 88888.00 2013-09-30 22:05:37.375 273 12687.42 170.30 54757.57 88888.00 2013-09-30 22:05:37.500 273 12687.45 170.30 54757.53 88888.00 2013-09-30 22:05:37.625 273 12687.45 170.30 54757.55 88888.00 2013-09-30 22:05:37.750 273 12687.48 170.30 54757.53 88888.00 2013-09-30 22:05:37.875 273 12687.52 170.30 54757.53 88888.00 2013-09-30 22:05:38.000 273 12687.50 170.30 54757.53 88888.00 2013-09-30 22:05:38.125 273 12687.50 170.28 54757.57 88888.00 2013-09-30 22:05:38.250 273 12687.48 170.28 54757.55 88888.00 2013-09-30 22:05:38.375 273 12687.42 170.28 54757.55 88888.00 2013-09-30 22:05:38.500 273 12687.42 170.28 54757.55 88888.00 2013-09-30 22:05:38.625 273 12687.42 170.30 54757.55 88888.00 2013-09-30 22:05:38.750 273 12687.48 170.30 54757.55 88888.00 2013-09-30 22:05:38.875 273 12687.42 170.28 54757.55 88888.00 2013-09-30 22:05:39.000 273 12687.40 170.30 54757.60 88888.00 2013-09-30 22:05:39.125 273 12687.42 170.30 54757.57 88888.00 2013-09-30 22:05:39.250 273 12687.40 170.28 54757.55 88888.00 2013-09-30 22:05:39.375 273 12687.45 170.28 54757.53 88888.00 2013-09-30 22:05:39.500 273 12687.40 170.28 54757.53 88888.00 2013-09-30 22:05:39.625 273 12687.45 170.28 54757.53 88888.00 2013-09-30 22:05:39.750 273 12687.52 170.30 54757.57 88888.00 2013-09-30 22:05:39.875 273 12687.55 170.28 54757.57 88888.00 2013-09-30 22:05:40.000 273 12687.42 170.28 54757.53 88888.00 2013-09-30 22:05:40.125 273 12687.45 170.28 54757.53 88888.00 2013-09-30 22:05:40.250 273 12687.45 170.28 54757.55 88888.00 2013-09-30 22:05:40.375 273 12687.48 170.28 54757.55 88888.00 2013-09-30 22:05:40.500 273 12687.42 170.28 54757.55 88888.00 2013-09-30 22:05:40.625 273 12687.40 170.30 54757.57 88888.00 2013-09-30 22:05:40.750 273 12687.38 170.30 54757.57 88888.00 2013-09-30 22:05:40.875 273 12687.38 170.32 54757.55 88888.00 2013-09-30 22:05:41.000 273 12687.38 170.30 54757.53 88888.00 2013-09-30 22:05:41.125 273 12687.40 170.28 54757.53 88888.00 2013-09-30 22:05:41.250 273 12687.38 170.25 54757.53 88888.00 2013-09-30 22:05:41.375 273 12687.35 170.28 54757.55 88888.00 2013-09-30 22:05:41.500 273 12687.40 170.30 54757.57 88888.00 2013-09-30 22:05:41.625 273 12687.38 170.32 54757.55 88888.00 2013-09-30 22:05:41.750 273 12687.40 170.32 54757.53 88888.00 2013-09-30 22:05:41.875 273 12687.42 170.32 54757.53 88888.00 2013-09-30 22:05:42.000 273 12687.38 170.32 54757.53 88888.00 2013-09-30 22:05:42.125 273 12687.33 170.30 54757.53 88888.00 2013-09-30 22:05:42.250 273 12687.35 170.28 54757.55 88888.00 2013-09-30 22:05:42.375 273 12687.40 170.30 54757.55 88888.00 2013-09-30 22:05:42.500 273 12687.38 170.30 54757.53 88888.00 2013-09-30 22:05:42.625 273 12687.30 170.30 54757.50 88888.00 2013-09-30 22:05:42.750 273 12687.33 170.30 54757.50 88888.00 2013-09-30 22:05:42.875 273 12687.35 170.30 54757.53 88888.00 2013-09-30 22:05:43.000 273 12687.38 170.28 54757.50 88888.00 2013-09-30 22:05:43.125 273 12687.40 170.30 54757.57 88888.00 2013-09-30 22:05:43.250 273 12687.42 170.30 54757.55 88888.00 2013-09-30 22:05:43.375 273 12687.42 170.30 54757.53 88888.00 2013-09-30 22:05:43.500 273 12687.33 170.28 54757.50 88888.00 2013-09-30 22:05:43.625 273 12687.33 170.28 54757.53 88888.00 2013-09-30 22:05:43.750 273 12687.25 170.28 54757.55 88888.00 2013-09-30 22:05:43.875 273 12687.27 170.28 54757.55 88888.00 2013-09-30 22:05:44.000 273 12687.38 170.28 54757.55 88888.00 2013-09-30 22:05:44.125 273 12687.38 170.28 54757.53 88888.00 2013-09-30 22:05:44.250 273 12687.30 170.25 54757.50 88888.00 2013-09-30 22:05:44.375 273 12687.33 170.30 54757.50 88888.00 2013-09-30 22:05:44.500 273 12687.27 170.28 54757.53 88888.00 2013-09-30 22:05:44.625 273 12687.25 170.28 54757.53 88888.00 2013-09-30 22:05:44.750 273 12687.23 170.28 54757.55 88888.00 2013-09-30 22:05:44.875 273 12687.23 170.28 54757.55 88888.00 2013-09-30 22:05:45.000 273 12687.25 170.28 54757.53 88888.00 2013-09-30 22:05:45.125 273 12687.27 170.28 54757.50 88888.00 2013-09-30 22:05:45.250 273 12687.33 170.28 54757.53 88888.00 2013-09-30 22:05:45.375 273 12687.40 170.28 54757.53 88888.00 2013-09-30 22:05:45.500 273 12687.40 170.30 54757.50 88888.00 2013-09-30 22:05:45.625 273 12687.38 170.30 54757.53 88888.00 2013-09-30 22:05:45.750 273 12687.30 170.30 54757.55 88888.00 2013-09-30 22:05:45.875 273 12687.27 170.25 54757.53 88888.00 2013-09-30 22:05:46.000 273 12687.27 170.28 54757.53 88888.00 2013-09-30 22:05:46.125 273 12687.23 170.30 54757.53 88888.00 2013-09-30 22:05:46.250 273 12687.25 170.28 54757.55 88888.00 2013-09-30 22:05:46.375 273 12687.30 170.28 54757.55 88888.00 2013-09-30 22:05:46.500 273 12687.27 170.28 54757.57 88888.00 2013-09-30 22:05:46.625 273 12687.17 170.28 54757.55 88888.00 2013-09-30 22:05:46.750 273 12687.17 170.28 54757.53 88888.00 2013-09-30 22:05:46.875 273 12687.23 170.28 54757.53 88888.00 2013-09-30 22:05:47.000 273 12687.30 170.30 54757.53 88888.00 2013-09-30 22:05:47.125 273 12687.27 170.28 54757.53 88888.00 2013-09-30 22:05:47.250 273 12687.17 170.28 54757.55 88888.00 2013-09-30 22:05:47.375 273 12687.17 170.30 54757.57 88888.00 2013-09-30 22:05:47.500 273 12687.23 170.30 54757.53 88888.00 2013-09-30 22:05:47.625 273 12687.25 170.30 54757.53 88888.00 2013-09-30 22:05:47.750 273 12687.23 170.28 54757.53 88888.00 2013-09-30 22:05:47.875 273 12687.20 170.28 54757.53 88888.00 2013-09-30 22:05:48.000 273 12687.20 170.28 54757.53 88888.00 2013-09-30 22:05:48.125 273 12687.20 170.28 54757.55 88888.00 2013-09-30 22:05:48.250 273 12687.20 170.28 54757.53 88888.00 2013-09-30 22:05:48.375 273 12687.30 170.30 54757.50 88888.00 2013-09-30 22:05:48.500 273 12687.30 170.28 54757.50 88888.00 2013-09-30 22:05:48.625 273 12687.33 170.28 54757.50 88888.00 2013-09-30 22:05:48.750 273 12687.30 170.28 54757.50 88888.00 2013-09-30 22:05:48.875 273 12687.30 170.28 54757.53 88888.00 2013-09-30 22:05:49.000 273 12687.38 170.30 54757.53 88888.00 2013-09-30 22:05:49.125 273 12687.38 170.28 54757.55 88888.00 2013-09-30 22:05:49.250 273 12687.33 170.25 54757.53 88888.00 2013-09-30 22:05:49.375 273 12687.30 170.28 54757.53 88888.00 2013-09-30 22:05:49.500 273 12687.27 170.28 54757.50 88888.00 2013-09-30 22:05:49.625 273 12687.27 170.28 54757.53 88888.00 2013-09-30 22:05:49.750 273 12687.27 170.28 54757.55 88888.00 2013-09-30 22:05:49.875 273 12687.25 170.25 54757.55 88888.00 2013-09-30 22:05:50.000 273 12687.23 170.25 54757.53 88888.00 2013-09-30 22:05:50.125 273 12687.20 170.25 54757.50 88888.00 2013-09-30 22:05:50.250 273 12687.17 170.25 54757.53 88888.00 2013-09-30 22:05:50.375 273 12687.20 170.25 54757.53 88888.00 2013-09-30 22:05:50.500 273 12687.23 170.28 54757.53 88888.00 2013-09-30 22:05:50.625 273 12687.25 170.30 54757.55 88888.00 2013-09-30 22:05:50.750 273 12687.17 170.28 54757.55 88888.00 2013-09-30 22:05:50.875 273 12687.12 170.28 54757.55 88888.00 2013-09-30 22:05:51.000 273 12687.17 170.30 54757.53 88888.00 2013-09-30 22:05:51.125 273 12687.23 170.28 54757.55 88888.00 2013-09-30 22:05:51.250 273 12687.20 170.28 54757.55 88888.00 2013-09-30 22:05:51.375 273 12687.15 170.28 54757.53 88888.00 2013-09-30 22:05:51.500 273 12687.20 170.30 54757.55 88888.00 2013-09-30 22:05:51.625 273 12687.20 170.28 54757.53 88888.00 2013-09-30 22:05:51.750 273 12687.15 170.28 54757.50 88888.00 2013-09-30 22:05:51.875 273 12687.17 170.30 54757.53 88888.00 2013-09-30 22:05:52.000 273 12687.20 170.28 54757.50 88888.00 2013-09-30 22:05:52.125 273 12687.25 170.25 54757.50 88888.00 2013-09-30 22:05:52.250 273 12687.17 170.25 54757.55 88888.00 2013-09-30 22:05:52.375 273 12687.23 170.28 54757.55 88888.00 2013-09-30 22:05:52.500 273 12687.25 170.30 54757.53 88888.00 2013-09-30 22:05:52.625 273 12687.23 170.30 54757.50 88888.00 2013-09-30 22:05:52.750 273 12687.23 170.28 54757.53 88888.00 2013-09-30 22:05:52.875 273 12687.15 170.28 54757.50 88888.00 2013-09-30 22:05:53.000 273 12687.12 170.28 54757.50 88888.00 2013-09-30 22:05:53.125 273 12687.12 170.30 54757.55 88888.00 2013-09-30 22:05:53.250 273 12687.12 170.28 54757.53 88888.00 2013-09-30 22:05:53.375 273 12687.20 170.28 54757.50 88888.00 2013-09-30 22:05:53.500 273 12687.15 170.30 54757.50 88888.00 2013-09-30 22:05:53.625 273 12687.10 170.25 54757.50 88888.00 2013-09-30 22:05:53.750 273 12687.15 170.28 54757.53 88888.00 2013-09-30 22:05:53.875 273 12687.17 170.28 54757.53 88888.00 2013-09-30 22:05:54.000 273 12687.15 170.28 54757.53 88888.00 2013-09-30 22:05:54.125 273 12687.10 170.30 54757.53 88888.00 2013-09-30 22:05:54.250 273 12687.00 170.28 54757.53 88888.00 2013-09-30 22:05:54.375 273 12687.05 170.28 54757.53 88888.00 2013-09-30 22:05:54.500 273 12687.12 170.28 54757.53 88888.00 2013-09-30 22:05:54.625 273 12687.12 170.30 54757.55 88888.00 2013-09-30 22:05:54.750 273 12687.10 170.28 54757.55 88888.00 2013-09-30 22:05:54.875 273 12687.12 170.28 54757.55 88888.00 2013-09-30 22:05:55.000 273 12687.10 170.30 54757.53 88888.00 2013-09-30 22:05:55.125 273 12687.12 170.30 54757.55 88888.00 2013-09-30 22:05:55.250 273 12687.15 170.28 54757.53 88888.00 2013-09-30 22:05:55.375 273 12687.17 170.28 54757.53 88888.00 2013-09-30 22:05:55.500 273 12687.10 170.28 54757.53 88888.00 2013-09-30 22:05:55.625 273 12687.10 170.28 54757.55 88888.00 2013-09-30 22:05:55.750 273 12687.10 170.28 54757.53 88888.00 2013-09-30 22:05:55.875 273 12687.10 170.30 54757.53 88888.00 2013-09-30 22:05:56.000 273 12687.15 170.30 54757.50 88888.00 2013-09-30 22:05:56.125 273 12687.15 170.28 54757.53 88888.00 2013-09-30 22:05:56.250 273 12687.08 170.28 54757.53 88888.00 2013-09-30 22:05:56.375 273 12687.17 170.30 54757.55 88888.00 2013-09-30 22:05:56.500 273 12687.25 170.30 54757.55 88888.00 2013-09-30 22:05:56.625 273 12687.20 170.30 54757.55 88888.00 2013-09-30 22:05:56.750 273 12687.17 170.30 54757.53 88888.00 2013-09-30 22:05:56.875 273 12687.17 170.30 54757.50 88888.00 2013-09-30 22:05:57.000 273 12687.15 170.30 54757.50 88888.00 2013-09-30 22:05:57.125 273 12687.12 170.25 54757.53 88888.00 2013-09-30 22:05:57.250 273 12687.15 170.25 54757.55 88888.00 2013-09-30 22:05:57.375 273 12687.12 170.30 54757.55 88888.00 2013-09-30 22:05:57.500 273 12687.08 170.30 54757.55 88888.00 2013-09-30 22:05:57.625 273 12687.10 170.30 54757.50 88888.00 2013-09-30 22:05:57.750 273 12687.12 170.30 54757.53 88888.00 2013-09-30 22:05:57.875 273 12687.10 170.30 54757.53 88888.00 2013-09-30 22:05:58.000 273 12687.08 170.30 54757.53 88888.00 2013-09-30 22:05:58.125 273 12687.10 170.30 54757.55 88888.00 2013-09-30 22:05:58.250 273 12687.08 170.28 54757.55 88888.00 2013-09-30 22:05:58.375 273 12687.10 170.28 54757.50 88888.00 2013-09-30 22:05:58.500 273 12687.08 170.30 54757.53 88888.00 2013-09-30 22:05:58.625 273 12687.10 170.30 54757.53 88888.00 2013-09-30 22:05:58.750 273 12687.15 170.28 54757.50 88888.00 2013-09-30 22:05:58.875 273 12687.17 170.28 54757.53 88888.00 2013-09-30 22:05:59.000 273 12687.08 170.28 54757.55 88888.00 2013-09-30 22:05:59.125 273 12687.02 170.30 54757.55 88888.00 2013-09-30 22:05:59.250 273 12687.02 170.30 54757.55 88888.00 2013-09-30 22:05:59.375 273 12687.08 170.30 54757.53 88888.00 2013-09-30 22:05:59.500 273 12687.08 170.30 54757.55 88888.00 2013-09-30 22:05:59.625 273 12687.08 170.30 54757.53 88888.00 2013-09-30 22:05:59.750 273 12687.08 170.30 54757.55 88888.00 2013-09-30 22:05:59.875 273 12687.08 170.30 54757.55 88888.00 2013-09-30 22:06:00.000 273 12687.08 170.32 54757.50 88888.00 2013-09-30 22:06:00.125 273 12687.08 170.30 54757.50 88888.00 2013-09-30 22:06:00.250 273 12687.02 170.28 54757.50 88888.00 2013-09-30 22:06:00.375 273 12687.05 170.32 54757.50 88888.00 2013-09-30 22:06:00.500 273 12687.05 170.32 54757.50 88888.00 2013-09-30 22:06:00.625 273 12687.10 170.30 54757.50 88888.00 2013-09-30 22:06:00.750 273 12687.10 170.32 54757.50 88888.00 2013-09-30 22:06:00.875 273 12687.15 170.30 54757.50 88888.00 2013-09-30 22:06:01.000 273 12687.10 170.28 54757.47 88888.00 2013-09-30 22:06:01.125 273 12687.08 170.30 54757.53 88888.00 2013-09-30 22:06:01.250 273 12687.08 170.30 54757.50 88888.00 2013-09-30 22:06:01.375 273 12687.10 170.30 54757.53 88888.00 2013-09-30 22:06:01.500 273 12687.12 170.28 54757.55 88888.00 2013-09-30 22:06:01.625 273 12687.10 170.28 54757.53 88888.00 2013-09-30 22:06:01.750 273 12687.05 170.28 54757.50 88888.00 2013-09-30 22:06:01.875 273 12687.08 170.28 54757.50 88888.00 2013-09-30 22:06:02.000 273 12687.15 170.28 54757.50 88888.00 2013-09-30 22:06:02.125 273 12687.12 170.28 54757.50 88888.00 2013-09-30 22:06:02.250 273 12687.08 170.28 54757.53 88888.00 2013-09-30 22:06:02.375 273 12687.08 170.28 54757.53 88888.00 2013-09-30 22:06:02.500 273 12687.02 170.28 54757.53 88888.00 2013-09-30 22:06:02.625 273 12686.95 170.28 54757.50 88888.00 2013-09-30 22:06:02.750 273 12687.00 170.25 54757.50 88888.00 2013-09-30 22:06:02.875 273 12687.05 170.28 54757.50 88888.00 2013-09-30 22:06:03.000 273 12687.00 170.28 54757.53 88888.00 2013-09-30 22:06:03.125 273 12687.00 170.30 54757.53 88888.00 2013-09-30 22:06:03.250 273 12686.98 170.28 54757.53 88888.00 2013-09-30 22:06:03.375 273 12686.92 170.28 54757.50 88888.00 2013-09-30 22:06:03.500 273 12686.90 170.28 54757.50 88888.00 2013-09-30 22:06:03.625 273 12686.98 170.30 54757.53 88888.00 2013-09-30 22:06:03.750 273 12687.02 170.28 54757.53 88888.00 2013-09-30 22:06:03.875 273 12687.02 170.28 54757.50 88888.00 2013-09-30 22:06:04.000 273 12687.02 170.28 54757.47 88888.00 2013-09-30 22:06:04.125 273 12687.02 170.28 54757.47 88888.00 2013-09-30 22:06:04.250 273 12686.98 170.25 54757.50 88888.00 2013-09-30 22:06:04.375 273 12687.02 170.28 54757.50 88888.00 2013-09-30 22:06:04.500 273 12687.00 170.28 54757.50 88888.00 2013-09-30 22:06:04.625 273 12687.02 170.30 54757.50 88888.00 2013-09-30 22:06:04.750 273 12687.05 170.30 54757.55 88888.00 2013-09-30 22:06:04.875 273 12687.05 170.28 54757.50 88888.00 2013-09-30 22:06:05.000 273 12686.98 170.28 54757.47 88888.00 2013-09-30 22:06:05.125 273 12686.98 170.25 54757.47 88888.00 2013-09-30 22:06:05.250 273 12687.02 170.25 54757.50 88888.00 2013-09-30 22:06:05.375 273 12687.05 170.25 54757.47 88888.00 2013-09-30 22:06:05.500 273 12686.95 170.25 54757.47 88888.00 2013-09-30 22:06:05.625 273 12686.92 170.28 54757.50 88888.00 2013-09-30 22:06:05.750 273 12686.90 170.25 54757.50 88888.00 2013-09-30 22:06:05.875 273 12686.90 170.25 54757.50 88888.00 2013-09-30 22:06:06.000 273 12686.95 170.28 54757.47 88888.00 2013-09-30 22:06:06.125 273 12687.02 170.28 54757.47 88888.00 2013-09-30 22:06:06.250 273 12687.02 170.25 54757.53 88888.00 2013-09-30 22:06:06.375 273 12687.00 170.25 54757.47 88888.00 2013-09-30 22:06:06.500 273 12686.95 170.25 54757.47 88888.00 2013-09-30 22:06:06.625 273 12686.92 170.22 54757.45 88888.00 2013-09-30 22:06:06.750 273 12686.92 170.25 54757.47 88888.00 2013-09-30 22:06:06.875 273 12686.95 170.25 54757.47 88888.00 2013-09-30 22:06:07.000 273 12686.95 170.25 54757.45 88888.00 2013-09-30 22:06:07.125 273 12686.92 170.25 54757.47 88888.00 2013-09-30 22:06:07.250 273 12686.95 170.25 54757.50 88888.00 2013-09-30 22:06:07.375 273 12686.98 170.25 54757.50 88888.00 2013-09-30 22:06:07.500 273 12686.90 170.28 54757.47 88888.00 2013-09-30 22:06:07.625 273 12686.88 170.25 54757.47 88888.00 2013-09-30 22:06:07.750 273 12686.88 170.25 54757.47 88888.00 2013-09-30 22:06:07.875 273 12686.88 170.28 54757.50 88888.00 2013-09-30 22:06:08.000 273 12686.90 170.25 54757.47 88888.00 2013-09-30 22:06:08.125 273 12686.92 170.28 54757.50 88888.00 2013-09-30 22:06:08.250 273 12686.85 170.25 54757.50 88888.00 2013-09-30 22:06:08.375 273 12686.92 170.28 54757.53 88888.00 2013-09-30 22:06:08.500 273 12687.00 170.28 54757.50 88888.00 2013-09-30 22:06:08.625 273 12686.98 170.25 54757.50 88888.00 2013-09-30 22:06:08.750 273 12686.90 170.22 54757.53 88888.00 2013-09-30 22:06:08.875 273 12686.90 170.25 54757.50 88888.00 2013-09-30 22:06:09.000 273 12686.88 170.28 54757.50 88888.00 2013-09-30 22:06:09.125 273 12686.95 170.28 54757.50 88888.00 2013-09-30 22:06:09.250 273 12686.98 170.25 54757.50 88888.00 2013-09-30 22:06:09.375 273 12686.95 170.25 54757.47 88888.00 2013-09-30 22:06:09.500 273 12686.92 170.25 54757.47 88888.00 2013-09-30 22:06:09.625 273 12686.98 170.25 54757.47 88888.00 2013-09-30 22:06:09.750 273 12686.95 170.28 54757.50 88888.00 2013-09-30 22:06:09.875 273 12686.95 170.25 54757.47 88888.00 2013-09-30 22:06:10.000 273 12686.95 170.28 54757.47 88888.00 2013-09-30 22:06:10.125 273 12686.92 170.28 54757.50 88888.00 2013-09-30 22:06:10.250 273 12686.83 170.28 54757.50 88888.00 2013-09-30 22:06:10.375 273 12686.77 170.30 54757.50 88888.00 2013-09-30 22:06:10.500 273 12686.80 170.32 54757.47 88888.00 2013-09-30 22:06:10.625 273 12686.88 170.32 54757.50 88888.00 2013-09-30 22:06:10.750 273 12686.95 170.32 54757.50 88888.00 2013-09-30 22:06:10.875 273 12686.92 170.30 54757.47 88888.00 2013-09-30 22:06:11.000 273 12686.92 170.32 54757.47 88888.00 2013-09-30 22:06:11.125 273 12686.90 170.32 54757.47 88888.00 2013-09-30 22:06:11.250 273 12686.90 170.30 54757.45 88888.00 2013-09-30 22:06:11.375 273 12686.90 170.28 54757.47 88888.00 2013-09-30 22:06:11.500 273 12686.90 170.28 54757.53 88888.00 2013-09-30 22:06:11.625 273 12686.83 170.30 54757.53 88888.00 2013-09-30 22:06:11.750 273 12686.80 170.32 54757.45 88888.00 2013-09-30 22:06:11.875 273 12686.83 170.30 54757.43 88888.00 2013-09-30 22:06:12.000 273 12686.85 170.32 54757.43 88888.00 2013-09-30 22:06:12.125 273 12686.85 170.32 54757.45 88888.00 2013-09-30 22:06:12.250 273 12686.83 170.28 54757.50 88888.00 2013-09-30 22:06:12.375 273 12686.83 170.30 54757.47 88888.00 2013-09-30 22:06:12.500 273 12686.80 170.28 54757.47 88888.00 2013-09-30 22:06:12.625 273 12686.77 170.28 54757.47 88888.00 2013-09-30 22:06:12.750 273 12686.73 170.28 54757.45 88888.00 2013-09-30 22:06:12.875 273 12686.67 170.30 54757.47 88888.00 2013-09-30 22:06:13.000 273 12686.80 170.30 54757.47 88888.00 2013-09-30 22:06:13.125 273 12686.85 170.30 54757.50 88888.00 2013-09-30 22:06:13.250 273 12686.83 170.30 54757.47 88888.00 2013-09-30 22:06:13.375 273 12686.80 170.30 54757.45 88888.00 2013-09-30 22:06:13.500 273 12686.77 170.30 54757.43 88888.00 2013-09-30 22:06:13.625 273 12686.77 170.32 54757.45 88888.00 2013-09-30 22:06:13.750 273 12686.83 170.30 54757.45 88888.00 2013-09-30 22:06:13.875 273 12686.83 170.30 54757.45 88888.00 2013-09-30 22:06:14.000 273 12686.83 170.30 54757.45 88888.00 2013-09-30 22:06:14.125 273 12686.80 170.30 54757.47 88888.00 2013-09-30 22:06:14.250 273 12686.73 170.28 54757.45 88888.00 2013-09-30 22:06:14.375 273 12686.75 170.30 54757.45 88888.00 2013-09-30 22:06:14.500 273 12686.80 170.30 54757.47 88888.00 2013-09-30 22:06:14.625 273 12686.80 170.30 54757.45 88888.00 2013-09-30 22:06:14.750 273 12686.73 170.30 54757.47 88888.00 2013-09-30 22:06:14.875 273 12686.73 170.30 54757.50 88888.00 2013-09-30 22:06:15.000 273 12686.73 170.32 54757.47 88888.00 2013-09-30 22:06:15.125 273 12686.70 170.30 54757.47 88888.00 2013-09-30 22:06:15.250 273 12686.73 170.30 54757.50 88888.00 2013-09-30 22:06:15.375 273 12686.77 170.30 54757.50 88888.00 2013-09-30 22:06:15.500 273 12686.80 170.30 54757.50 88888.00 2013-09-30 22:06:15.625 273 12686.83 170.30 54757.50 88888.00 2013-09-30 22:06:15.750 273 12686.83 170.30 54757.47 88888.00 2013-09-30 22:06:15.875 273 12686.83 170.32 54757.45 88888.00 2013-09-30 22:06:16.000 273 12686.80 170.30 54757.45 88888.00 2013-09-30 22:06:16.125 273 12686.77 170.30 54757.47 88888.00 2013-09-30 22:06:16.250 273 12686.75 170.30 54757.47 88888.00 2013-09-30 22:06:16.375 273 12686.77 170.32 54757.47 88888.00 2013-09-30 22:06:16.500 273 12686.80 170.32 54757.50 88888.00 2013-09-30 22:06:16.625 273 12686.75 170.32 54757.47 88888.00 2013-09-30 22:06:16.750 273 12686.77 170.30 54757.47 88888.00 2013-09-30 22:06:16.875 273 12686.77 170.30 54757.47 88888.00 2013-09-30 22:06:17.000 273 12686.77 170.32 54757.45 88888.00 2013-09-30 22:06:17.125 273 12686.80 170.32 54757.47 88888.00 2013-09-30 22:06:17.250 273 12686.80 170.30 54757.50 88888.00 2013-09-30 22:06:17.375 273 12686.83 170.30 54757.45 88888.00 2013-09-30 22:06:17.500 273 12686.88 170.28 54757.45 88888.00 2013-09-30 22:06:17.625 273 12686.83 170.30 54757.47 88888.00 2013-09-30 22:06:17.750 273 12686.80 170.30 54757.45 88888.00 2013-09-30 22:06:17.875 273 12686.77 170.30 54757.45 88888.00 2013-09-30 22:06:18.000 273 12686.77 170.30 54757.43 88888.00 2013-09-30 22:06:18.125 273 12686.77 170.30 54757.50 88888.00 2013-09-30 22:06:18.250 273 12686.75 170.30 54757.50 88888.00 2013-09-30 22:06:18.375 273 12686.73 170.30 54757.45 88888.00 2013-09-30 22:06:18.500 273 12686.73 170.32 54757.45 88888.00 2013-09-30 22:06:18.625 273 12686.73 170.32 54757.43 88888.00 2013-09-30 22:06:18.750 273 12686.75 170.32 54757.43 88888.00 2013-09-30 22:06:18.875 273 12686.77 170.32 54757.45 88888.00 2013-09-30 22:06:19.000 273 12686.80 170.32 54757.47 88888.00 2013-09-30 22:06:19.125 273 12686.73 170.32 54757.45 88888.00 2013-09-30 22:06:19.250 273 12686.62 170.30 54757.47 88888.00 2013-09-30 22:06:19.375 273 12686.67 170.32 54757.45 88888.00 2013-09-30 22:06:19.500 273 12686.70 170.35 54757.45 88888.00 2013-09-30 22:06:19.625 273 12686.67 170.35 54757.45 88888.00 2013-09-30 22:06:19.750 273 12686.70 170.38 54757.45 88888.00 2013-09-30 22:06:19.875 273 12686.73 170.32 54757.45 88888.00 2013-09-30 22:06:20.000 273 12686.67 170.32 54757.43 88888.00 2013-09-30 22:06:20.125 273 12686.65 170.32 54757.45 88888.00 2013-09-30 22:06:20.250 273 12686.67 170.32 54757.43 88888.00 2013-09-30 22:06:20.375 273 12686.73 170.30 54757.43 88888.00 2013-09-30 22:06:20.500 273 12686.75 170.32 54757.43 88888.00 2013-09-30 22:06:20.625 273 12686.73 170.30 54757.43 88888.00 2013-09-30 22:06:20.750 273 12686.70 170.30 54757.45 88888.00 2013-09-30 22:06:20.875 273 12686.67 170.32 54757.45 88888.00 2013-09-30 22:06:21.000 273 12686.75 170.32 54757.43 88888.00 2013-09-30 22:06:21.125 273 12686.77 170.32 54757.43 88888.00 2013-09-30 22:06:21.250 273 12686.80 170.32 54757.45 88888.00 2013-09-30 22:06:21.375 273 12686.73 170.32 54757.43 88888.00 2013-09-30 22:06:21.500 273 12686.67 170.32 54757.45 88888.00 2013-09-30 22:06:21.625 273 12686.65 170.32 54757.43 88888.00 2013-09-30 22:06:21.750 273 12686.70 170.35 54757.43 88888.00 2013-09-30 22:06:21.875 273 12686.67 170.32 54757.43 88888.00 2013-09-30 22:06:22.000 273 12686.67 170.32 54757.43 88888.00 2013-09-30 22:06:22.125 273 12686.67 170.35 54757.43 88888.00 2013-09-30 22:06:22.250 273 12686.62 170.35 54757.45 88888.00 2013-09-30 22:06:22.375 273 12686.58 170.35 54757.45 88888.00 2013-09-30 22:06:22.500 273 12686.55 170.32 54757.43 88888.00 2013-09-30 22:06:22.625 273 12686.58 170.32 54757.43 88888.00 2013-09-30 22:06:22.750 273 12686.55 170.32 54757.45 88888.00 2013-09-30 22:06:22.875 273 12686.60 170.35 54757.45 88888.00 2013-09-30 22:06:23.000 273 12686.65 170.35 54757.43 88888.00 2013-09-30 22:06:23.125 273 12686.65 170.35 54757.45 88888.00 2013-09-30 22:06:23.250 273 12686.60 170.32 54757.45 88888.00 2013-09-30 22:06:23.375 273 12686.62 170.38 54757.45 88888.00 2013-09-30 22:06:23.500 273 12686.65 170.38 54757.47 88888.00 2013-09-30 22:06:23.625 273 12686.60 170.35 54757.45 88888.00 2013-09-30 22:06:23.750 273 12686.62 170.38 54757.43 88888.00 2013-09-30 22:06:23.875 273 12686.60 170.38 54757.47 88888.00 2013-09-30 22:06:24.000 273 12686.55 170.38 54757.50 88888.00 2013-09-30 22:06:24.125 273 12686.58 170.38 54757.50 88888.00 2013-09-30 22:06:24.250 273 12686.58 170.38 54757.45 88888.00 2013-09-30 22:06:24.375 273 12686.58 170.38 54757.45 88888.00 2013-09-30 22:06:24.500 273 12686.58 170.35 54757.45 88888.00 2013-09-30 22:06:24.625 273 12686.55 170.38 54757.45 88888.00 2013-09-30 22:06:24.750 273 12686.52 170.38 54757.45 88888.00 2013-09-30 22:06:24.875 273 12686.52 170.38 54757.43 88888.00 2013-09-30 22:06:25.000 273 12686.52 170.38 54757.43 88888.00 2013-09-30 22:06:25.125 273 12686.50 170.35 54757.43 88888.00 2013-09-30 22:06:25.250 273 12686.52 170.35 54757.43 88888.00 2013-09-30 22:06:25.375 273 12686.52 170.38 54757.40 88888.00 2013-09-30 22:06:25.500 273 12686.52 170.38 54757.43 88888.00 2013-09-30 22:06:25.625 273 12686.58 170.38 54757.47 88888.00 2013-09-30 22:06:25.750 273 12686.55 170.35 54757.47 88888.00 2013-09-30 22:06:25.875 273 12686.52 170.35 54757.45 88888.00 2013-09-30 22:06:26.000 273 12686.60 170.38 54757.43 88888.00 2013-09-30 22:06:26.125 273 12686.60 170.38 54757.40 88888.00 2013-09-30 22:06:26.250 273 12686.60 170.38 54757.45 88888.00 2013-09-30 22:06:26.375 273 12686.65 170.35 54757.45 88888.00 2013-09-30 22:06:26.500 273 12686.58 170.35 54757.45 88888.00 2013-09-30 22:06:26.625 273 12686.60 170.35 54757.45 88888.00 2013-09-30 22:06:26.750 273 12686.62 170.38 54757.45 88888.00 2013-09-30 22:06:26.875 273 12686.58 170.38 54757.43 88888.00 2013-09-30 22:06:27.000 273 12686.55 170.35 54757.43 88888.00 2013-09-30 22:06:27.125 273 12686.52 170.35 54757.45 88888.00 2013-09-30 22:06:27.250 273 12686.50 170.32 54757.47 88888.00 2013-09-30 22:06:27.375 273 12686.55 170.35 54757.47 88888.00 2013-09-30 22:06:27.500 273 12686.55 170.38 54757.43 88888.00 2013-09-30 22:06:27.625 273 12686.52 170.35 54757.43 88888.00 2013-09-30 22:06:27.750 273 12686.50 170.35 54757.43 88888.00 2013-09-30 22:06:27.875 273 12686.50 170.35 54757.45 88888.00 2013-09-30 22:06:28.000 273 12686.55 170.32 54757.43 88888.00 2013-09-30 22:06:28.125 273 12686.55 170.35 54757.45 88888.00 2013-09-30 22:06:28.250 273 12686.55 170.35 54757.47 88888.00 2013-09-30 22:06:28.375 273 12686.58 170.38 54757.47 88888.00 2013-09-30 22:06:28.500 273 12686.58 170.38 54757.45 88888.00 2013-09-30 22:06:28.625 273 12686.55 170.38 54757.43 88888.00 2013-09-30 22:06:28.750 273 12686.52 170.38 54757.40 88888.00 2013-09-30 22:06:28.875 273 12686.48 170.35 54757.40 88888.00 2013-09-30 22:06:29.000 273 12686.52 170.35 54757.45 88888.00 2013-09-30 22:06:29.125 273 12686.58 170.38 54757.45 88888.00 2013-09-30 22:06:29.250 273 12686.48 170.38 54757.43 88888.00 2013-09-30 22:06:29.375 273 12686.45 170.38 54757.43 88888.00 2013-09-30 22:06:29.500 273 12686.48 170.40 54757.43 88888.00 2013-09-30 22:06:29.625 273 12686.45 170.43 54757.40 88888.00 2013-09-30 22:06:29.750 273 12686.45 170.43 54757.45 88888.00 2013-09-30 22:06:29.875 273 12686.50 170.40 54757.47 88888.00 2013-09-30 22:06:30.000 273 12686.48 170.40 54757.43 88888.00 2013-09-30 22:06:30.125 273 12686.45 170.38 54757.40 88888.00 2013-09-30 22:06:30.250 273 12686.48 170.35 54757.38 88888.00 2013-09-30 22:06:30.375 273 12686.52 170.38 54757.40 88888.00 2013-09-30 22:06:30.500 273 12686.50 170.35 54757.40 88888.00 2013-09-30 22:06:30.625 273 12686.48 170.35 54757.43 88888.00 2013-09-30 22:06:30.750 273 12686.40 170.35 54757.43 88888.00 2013-09-30 22:06:30.875 273 12686.38 170.32 54757.43 88888.00 2013-09-30 22:06:31.000 273 12686.45 170.35 54757.40 88888.00 2013-09-30 22:06:31.125 273 12686.50 170.32 54757.43 88888.00 2013-09-30 22:06:31.250 273 12686.45 170.32 54757.43 88888.00 2013-09-30 22:06:31.375 273 12686.42 170.35 54757.43 88888.00 2013-09-30 22:06:31.500 273 12686.42 170.38 54757.47 88888.00 2013-09-30 22:06:31.625 273 12686.40 170.40 54757.47 88888.00 2013-09-30 22:06:31.750 273 12686.38 170.38 54757.43 88888.00 2013-09-30 22:06:31.875 273 12686.38 170.40 54757.43 88888.00 2013-09-30 22:06:32.000 273 12686.45 170.38 54757.45 88888.00 2013-09-30 22:06:32.125 273 12686.45 170.38 54757.45 88888.00 2013-09-30 22:06:32.250 273 12686.42 170.38 54757.45 88888.00 2013-09-30 22:06:32.375 273 12686.45 170.35 54757.43 88888.00 2013-09-30 22:06:32.500 273 12686.40 170.35 54757.43 88888.00 2013-09-30 22:06:32.625 273 12686.42 170.38 54757.45 88888.00 2013-09-30 22:06:32.750 273 12686.42 170.40 54757.43 88888.00 2013-09-30 22:06:32.875 273 12686.42 170.40 54757.43 88888.00 2013-09-30 22:06:33.000 273 12686.45 170.38 54757.43 88888.00 2013-09-30 22:06:33.125 273 12686.48 170.38 54757.47 88888.00 2013-09-30 22:06:33.250 273 12686.38 170.38 54757.47 88888.00 2013-09-30 22:06:33.375 273 12686.35 170.40 54757.45 88888.00 2013-09-30 22:06:33.500 273 12686.38 170.38 54757.45 88888.00 2013-09-30 22:06:33.625 273 12686.40 170.38 54757.43 88888.00 2013-09-30 22:06:33.750 273 12686.40 170.38 54757.45 88888.00 2013-09-30 22:06:33.875 273 12686.40 170.38 54757.45 88888.00 2013-09-30 22:06:34.000 273 12686.38 170.40 54757.45 88888.00 2013-09-30 22:06:34.125 273 12686.38 170.40 54757.45 88888.00 2013-09-30 22:06:34.250 273 12686.38 170.38 54757.43 88888.00 2013-09-30 22:06:34.375 273 12686.38 170.38 54757.43 88888.00 2013-09-30 22:06:34.500 273 12686.38 170.38 54757.43 88888.00 2013-09-30 22:06:34.625 273 12686.38 170.43 54757.43 88888.00 2013-09-30 22:06:34.750 273 12686.42 170.40 54757.47 88888.00 2013-09-30 22:06:34.875 273 12686.40 170.43 54757.47 88888.00 2013-09-30 22:06:35.000 273 12686.40 170.45 54757.45 88888.00 2013-09-30 22:06:35.125 273 12686.42 170.45 54757.43 88888.00 2013-09-30 22:06:35.250 273 12686.33 170.40 54757.43 88888.00 2013-09-30 22:06:35.375 273 12686.33 170.40 54757.43 88888.00 2013-09-30 22:06:35.500 273 12686.35 170.40 54757.40 88888.00 2013-09-30 22:06:35.625 273 12686.33 170.40 54757.43 88888.00 2013-09-30 22:06:35.750 273 12686.33 170.40 54757.38 88888.00 2013-09-30 22:06:35.875 273 12686.30 170.43 54757.40 88888.00 2013-09-30 22:06:36.000 273 12686.33 170.45 54757.40 88888.00 2013-09-30 22:06:36.125 273 12686.35 170.43 54757.38 88888.00 2013-09-30 22:06:36.250 273 12686.27 170.38 54757.38 88888.00 2013-09-30 22:06:36.375 273 12686.33 170.40 54757.40 88888.00 2013-09-30 22:06:36.500 273 12686.38 170.43 54757.45 88888.00 2013-09-30 22:06:36.625 273 12686.38 170.45 54757.43 88888.00 2013-09-30 22:06:36.750 273 12686.38 170.45 54757.40 88888.00 2013-09-30 22:06:36.875 273 12686.38 170.43 54757.38 88888.00 2013-09-30 22:06:37.000 273 12686.35 170.43 54757.38 88888.00 2013-09-30 22:06:37.125 273 12686.33 170.43 54757.40 88888.00 2013-09-30 22:06:37.250 273 12686.27 170.40 54757.40 88888.00 2013-09-30 22:06:37.375 273 12686.30 170.40 54757.40 88888.00 2013-09-30 22:06:37.500 273 12686.33 170.43 54757.40 88888.00 2013-09-30 22:06:37.625 273 12686.30 170.43 54757.38 88888.00 2013-09-30 22:06:37.750 273 12686.27 170.43 54757.38 88888.00 2013-09-30 22:06:37.875 273 12686.33 170.43 54757.40 88888.00 2013-09-30 22:06:38.000 273 12686.38 170.43 54757.40 88888.00 2013-09-30 22:06:38.125 273 12686.35 170.43 54757.43 88888.00 2013-09-30 22:06:38.250 273 12686.30 170.40 54757.40 88888.00 2013-09-30 22:06:38.375 273 12686.35 170.40 54757.40 88888.00 2013-09-30 22:06:38.500 273 12686.35 170.40 54757.38 88888.00 2013-09-30 22:06:38.625 273 12686.38 170.40 54757.40 88888.00 2013-09-30 22:06:38.750 273 12686.35 170.40 54757.38 88888.00 2013-09-30 22:06:38.875 273 12686.38 170.40 54757.40 88888.00 2013-09-30 22:06:39.000 273 12686.45 170.43 54757.40 88888.00 2013-09-30 22:06:39.125 273 12686.40 170.43 54757.40 88888.00 2013-09-30 22:06:39.250 273 12686.30 170.40 54757.40 88888.00 2013-09-30 22:06:39.375 273 12686.33 170.43 54757.40 88888.00 2013-09-30 22:06:39.500 273 12686.27 170.40 54757.40 88888.00 2013-09-30 22:06:39.625 273 12686.33 170.43 54757.38 88888.00 2013-09-30 22:06:39.750 273 12686.40 170.45 54757.40 88888.00 2013-09-30 22:06:39.875 273 12686.42 170.45 54757.43 88888.00 2013-09-30 22:06:40.000 273 12686.42 170.45 54757.38 88888.00 2013-09-30 22:06:40.125 273 12686.40 170.45 54757.35 88888.00 2013-09-30 22:06:40.250 273 12686.40 170.47 54757.40 88888.00 2013-09-30 22:06:40.375 273 12686.38 170.47 54757.40 88888.00 2013-09-30 22:06:40.500 273 12686.35 170.47 54757.40 88888.00 2013-09-30 22:06:40.625 273 12686.35 170.45 54757.40 88888.00 2013-09-30 22:06:40.750 273 12686.33 170.43 54757.40 88888.00 2013-09-30 22:06:40.875 273 12686.33 170.43 54757.38 88888.00 2013-09-30 22:06:41.000 273 12686.27 170.47 54757.35 88888.00 2013-09-30 22:06:41.125 273 12686.23 170.45 54757.38 88888.00 2013-09-30 22:06:41.250 273 12686.25 170.45 54757.40 88888.00 2013-09-30 22:06:41.375 273 12686.30 170.45 54757.38 88888.00 2013-09-30 22:06:41.500 273 12686.27 170.45 54757.40 88888.00 2013-09-30 22:06:41.625 273 12686.27 170.45 54757.40 88888.00 2013-09-30 22:06:41.750 273 12686.30 170.47 54757.40 88888.00 2013-09-30 22:06:41.875 273 12686.35 170.50 54757.38 88888.00 2013-09-30 22:06:42.000 273 12686.40 170.50 54757.35 88888.00 2013-09-30 22:06:42.125 273 12686.40 170.50 54757.38 88888.00 2013-09-30 22:06:42.250 273 12686.33 170.45 54757.40 88888.00 2013-09-30 22:06:42.375 273 12686.30 170.45 54757.43 88888.00 2013-09-30 22:06:42.500 273 12686.30 170.45 54757.38 88888.00 2013-09-30 22:06:42.625 273 12686.33 170.45 54757.38 88888.00 2013-09-30 22:06:42.750 273 12686.27 170.45 54757.38 88888.00 2013-09-30 22:06:42.875 273 12686.33 170.47 54757.38 88888.00 2013-09-30 22:06:43.000 273 12686.35 170.50 54757.35 88888.00 2013-09-30 22:06:43.125 273 12686.30 170.50 54757.40 88888.00 2013-09-30 22:06:43.250 273 12686.27 170.47 54757.38 88888.00 2013-09-30 22:06:43.375 273 12686.35 170.45 54757.35 88888.00 2013-09-30 22:06:43.500 273 12686.35 170.47 54757.35 88888.00 2013-09-30 22:06:43.625 273 12686.38 170.45 54757.35 88888.00 2013-09-30 22:06:43.750 273 12686.35 170.47 54757.38 88888.00 2013-09-30 22:06:43.875 273 12686.33 170.50 54757.40 88888.00 2013-09-30 22:06:44.000 273 12686.30 170.47 54757.40 88888.00 2013-09-30 22:06:44.125 273 12686.30 170.50 54757.40 88888.00 2013-09-30 22:06:44.250 273 12686.25 170.45 54757.35 88888.00 2013-09-30 22:06:44.375 273 12686.23 170.45 54757.32 88888.00 2013-09-30 22:06:44.500 273 12686.20 170.45 54757.30 88888.00 2013-09-30 22:06:44.625 273 12686.25 170.47 54757.35 88888.00 2013-09-30 22:06:44.750 273 12686.25 170.47 54757.35 88888.00 2013-09-30 22:06:44.875 273 12686.23 170.47 54757.40 88888.00 2013-09-30 22:06:45.000 273 12686.20 170.47 54757.35 88888.00 2013-09-30 22:06:45.125 273 12686.20 170.47 54757.30 88888.00 2013-09-30 22:06:45.250 273 12686.20 170.43 54757.30 88888.00 2013-09-30 22:06:45.375 273 12686.20 170.45 54757.28 88888.00 2013-09-30 22:06:45.500 273 12686.25 170.50 54757.32 88888.00 2013-09-30 22:06:45.625 273 12686.33 170.50 54757.40 88888.00 2013-09-30 22:06:45.750 273 12686.20 170.45 54757.38 88888.00 2013-09-30 22:06:45.875 273 12686.15 170.45 54757.35 88888.00 2013-09-30 22:06:46.000 273 12686.15 170.50 54757.35 88888.00 2013-09-30 22:06:46.125 273 12686.17 170.47 54757.32 88888.00 2013-09-30 22:06:46.250 273 12686.12 170.45 54757.32 88888.00 2013-09-30 22:06:46.375 273 12686.12 170.47 54757.35 88888.00 2013-09-30 22:06:46.500 273 12686.20 170.50 54757.38 88888.00 2013-09-30 22:06:46.625 273 12686.20 170.47 54757.35 88888.00 2013-09-30 22:06:46.750 273 12686.12 170.50 54757.35 88888.00 2013-09-30 22:06:46.875 273 12686.12 170.53 54757.38 88888.00 2013-09-30 22:06:47.000 273 12686.15 170.50 54757.32 88888.00 2013-09-30 22:06:47.125 273 12686.17 170.47 54757.32 88888.00 2013-09-30 22:06:47.250 273 12686.15 170.47 54757.38 88888.00 2013-09-30 22:06:47.375 273 12686.15 170.47 54757.40 88888.00 2013-09-30 22:06:47.500 273 12686.17 170.47 54757.38 88888.00 2013-09-30 22:06:47.625 273 12686.25 170.50 54757.35 88888.00 2013-09-30 22:06:47.750 273 12686.23 170.47 54757.35 88888.00 2013-09-30 22:06:47.875 273 12686.17 170.50 54757.40 88888.00 2013-09-30 22:06:48.000 273 12686.17 170.50 54757.32 88888.00 2013-09-30 22:06:48.125 273 12686.17 170.50 54757.38 88888.00 2013-09-30 22:06:48.250 273 12686.20 170.50 54757.40 88888.00 2013-09-30 22:06:48.375 273 12686.12 170.50 54757.35 88888.00 2013-09-30 22:06:48.500 273 12686.08 170.50 54757.35 88888.00 2013-09-30 22:06:48.625 273 12686.12 170.47 54757.35 88888.00 2013-09-30 22:06:48.750 273 12686.17 170.47 54757.32 88888.00 2013-09-30 22:06:48.875 273 12686.25 170.47 54757.32 88888.00 2013-09-30 22:06:49.000 273 12686.25 170.53 54757.35 88888.00 2013-09-30 22:06:49.125 273 12686.17 170.55 54757.35 88888.00 2013-09-30 22:06:49.250 273 12686.15 170.53 54757.35 88888.00 2013-09-30 22:06:49.375 273 12686.17 170.55 54757.35 88888.00 2013-09-30 22:06:49.500 273 12686.12 170.53 54757.32 88888.00 2013-09-30 22:06:49.625 273 12686.12 170.53 54757.30 88888.00 2013-09-30 22:06:49.750 273 12686.12 170.47 54757.32 88888.00 2013-09-30 22:06:49.875 273 12686.15 170.47 54757.35 88888.00 2013-09-30 22:06:50.000 273 12686.17 170.47 54757.30 88888.00 2013-09-30 22:06:50.125 273 12686.15 170.47 54757.30 88888.00 2013-09-30 22:06:50.250 273 12686.10 170.47 54757.30 88888.00 2013-09-30 22:06:50.375 273 12686.15 170.50 54757.32 88888.00 2013-09-30 22:06:50.500 273 12686.20 170.53 54757.32 88888.00 2013-09-30 22:06:50.625 273 12686.15 170.50 54757.35 88888.00 2013-09-30 22:06:50.750 273 12686.12 170.53 54757.35 88888.00 2013-09-30 22:06:50.875 273 12686.15 170.53 54757.30 88888.00 2013-09-30 22:06:51.000 273 12686.17 170.53 54757.28 88888.00 2013-09-30 22:06:51.125 273 12686.17 170.50 54757.30 88888.00 2013-09-30 22:06:51.250 273 12686.15 170.50 54757.32 88888.00 2013-09-30 22:06:51.375 273 12686.20 170.50 54757.32 88888.00 2013-09-30 22:06:51.500 273 12686.23 170.53 54757.35 88888.00 2013-09-30 22:06:51.625 273 12686.27 170.55 54757.30 88888.00 2013-09-30 22:06:51.750 273 12686.25 170.55 54757.28 88888.00 2013-09-30 22:06:51.875 273 12686.23 170.53 54757.30 88888.00 2013-09-30 22:06:52.000 273 12686.25 170.55 54757.30 88888.00 2013-09-30 22:06:52.125 273 12686.25 170.53 54757.30 88888.00 2013-09-30 22:06:52.250 273 12686.23 170.53 54757.30 88888.00 2013-09-30 22:06:52.375 273 12686.20 170.50 54757.30 88888.00 2013-09-30 22:06:52.500 273 12686.15 170.53 54757.28 88888.00 2013-09-30 22:06:52.625 273 12686.10 170.55 54757.28 88888.00 2013-09-30 22:06:52.750 273 12686.10 170.55 54757.28 88888.00 2013-09-30 22:06:52.875 273 12686.05 170.50 54757.28 88888.00 2013-09-30 22:06:53.000 273 12686.02 170.53 54757.28 88888.00 2013-09-30 22:06:53.125 273 12686.05 170.57 54757.35 88888.00 2013-09-30 22:06:53.250 273 12686.12 170.55 54757.35 88888.00 2013-09-30 22:06:53.375 273 12686.23 170.57 54757.35 88888.00 2013-09-30 22:06:53.500 273 12686.15 170.55 54757.32 88888.00 2013-09-30 22:06:53.625 273 12686.08 170.53 54757.32 88888.00 2013-09-30 22:06:53.750 273 12686.02 170.53 54757.30 88888.00 2013-09-30 22:06:53.875 273 12686.08 170.55 54757.32 88888.00 2013-09-30 22:06:54.000 273 12686.08 170.53 54757.32 88888.00 2013-09-30 22:06:54.125 273 12686.08 170.60 54757.30 88888.00 2013-09-30 22:06:54.250 273 12686.12 170.55 54757.30 88888.00 2013-09-30 22:06:54.375 273 12686.15 170.55 54757.30 88888.00 2013-09-30 22:06:54.500 273 12686.05 170.57 54757.28 88888.00 2013-09-30 22:06:54.625 273 12686.08 170.55 54757.30 88888.00 2013-09-30 22:06:54.750 273 12686.08 170.55 54757.32 88888.00 2013-09-30 22:06:54.875 273 12686.08 170.55 54757.30 88888.00 2013-09-30 22:06:55.000 273 12686.10 170.57 54757.25 88888.00 2013-09-30 22:06:55.125 273 12686.10 170.60 54757.28 88888.00 2013-09-30 22:06:55.250 273 12686.02 170.57 54757.28 88888.00 2013-09-30 22:06:55.375 273 12686.08 170.62 54757.28 88888.00 2013-09-30 22:06:55.500 273 12686.15 170.62 54757.28 88888.00 2013-09-30 22:06:55.625 273 12686.08 170.60 54757.32 88888.00 2013-09-30 22:06:55.750 273 12685.98 170.60 54757.30 88888.00 2013-09-30 22:06:55.875 273 12685.95 170.60 54757.28 88888.00 2013-09-30 22:06:56.000 273 12686.00 170.60 54757.28 88888.00 2013-09-30 22:06:56.125 273 12686.08 170.57 54757.32 88888.00 2013-09-30 22:06:56.250 273 12686.02 170.57 54757.30 88888.00 2013-09-30 22:06:56.375 273 12685.95 170.57 54757.30 88888.00 2013-09-30 22:06:56.500 273 12685.95 170.60 54757.32 88888.00 2013-09-30 22:06:56.625 273 12685.95 170.62 54757.32 88888.00 2013-09-30 22:06:56.750 273 12685.98 170.60 54757.28 88888.00 2013-09-30 22:06:56.875 273 12686.02 170.55 54757.28 88888.00 2013-09-30 22:06:57.000 273 12685.98 170.60 54757.30 88888.00 2013-09-30 22:06:57.125 273 12685.98 170.57 54757.32 88888.00 2013-09-30 22:06:57.250 273 12686.00 170.55 54757.32 88888.00 2013-09-30 22:06:57.375 273 12686.05 170.57 54757.32 88888.00 2013-09-30 22:06:57.500 273 12686.08 170.60 54757.30 88888.00 2013-09-30 22:06:57.625 273 12686.12 170.60 54757.30 88888.00 2013-09-30 22:06:57.750 273 12686.12 170.62 54757.30 88888.00 2013-09-30 22:06:57.875 273 12686.10 170.60 54757.28 88888.00 2013-09-30 22:06:58.000 273 12686.05 170.62 54757.30 88888.00 2013-09-30 22:06:58.125 273 12686.08 170.60 54757.30 88888.00 2013-09-30 22:06:58.250 273 12686.05 170.60 54757.32 88888.00 2013-09-30 22:06:58.375 273 12686.08 170.65 54757.32 88888.00 2013-09-30 22:06:58.500 273 12686.10 170.62 54757.30 88888.00 2013-09-30 22:06:58.625 273 12686.10 170.60 54757.30 88888.00 2013-09-30 22:06:58.750 273 12686.08 170.57 54757.30 88888.00 2013-09-30 22:06:58.875 273 12686.17 170.60 54757.32 88888.00 2013-09-30 22:06:59.000 273 12686.12 170.57 54757.32 88888.00 2013-09-30 22:06:59.125 273 12686.00 170.60 54757.35 88888.00 2013-09-30 22:06:59.250 273 12685.98 170.60 54757.30 88888.00 2013-09-30 22:06:59.375 273 12685.95 170.57 54757.28 88888.00 2013-09-30 22:06:59.500 273 12685.98 170.60 54757.30 88888.00 2013-09-30 22:06:59.625 273 12685.98 170.60 54757.30 88888.00 2013-09-30 22:06:59.750 273 12685.95 170.62 54757.32 88888.00 2013-09-30 22:06:59.875 273 12685.95 170.60 54757.35 88888.00 2013-09-30 22:07:00.000 273 12685.95 170.62 54757.30 88888.00 2013-09-30 22:07:00.125 273 12685.95 170.60 54757.32 88888.00 2013-09-30 22:07:00.250 273 12685.98 170.62 54757.32 88888.00 2013-09-30 22:07:00.375 273 12686.00 170.65 54757.35 88888.00 2013-09-30 22:07:00.500 273 12685.98 170.62 54757.32 88888.00 2013-09-30 22:07:00.625 273 12685.98 170.62 54757.32 88888.00 2013-09-30 22:07:00.750 273 12686.00 170.62 54757.32 88888.00 2013-09-30 22:07:00.875 273 12685.92 170.62 54757.30 88888.00 2013-09-30 22:07:01.000 273 12685.88 170.60 54757.30 88888.00 2013-09-30 22:07:01.125 273 12685.92 170.62 54757.30 88888.00 2013-09-30 22:07:01.250 273 12685.98 170.60 54757.32 88888.00 2013-09-30 22:07:01.375 273 12686.02 170.65 54757.35 88888.00 2013-09-30 22:07:01.500 273 12686.05 170.68 54757.35 88888.00 2013-09-30 22:07:01.625 273 12686.00 170.65 54757.32 88888.00 2013-09-30 22:07:01.750 273 12686.02 170.60 54757.28 88888.00 2013-09-30 22:07:01.875 273 12686.05 170.60 54757.28 88888.00 2013-09-30 22:07:02.000 273 12686.02 170.57 54757.28 88888.00 2013-09-30 22:07:02.125 273 12685.98 170.62 54757.30 88888.00 2013-09-30 22:07:02.250 273 12685.95 170.60 54757.32 88888.00 2013-09-30 22:07:02.375 273 12685.98 170.62 54757.32 88888.00 2013-09-30 22:07:02.500 273 12685.92 170.62 54757.35 88888.00 2013-09-30 22:07:02.625 273 12685.92 170.60 54757.30 88888.00 2013-09-30 22:07:02.750 273 12685.90 170.60 54757.30 88888.00 2013-09-30 22:07:02.875 273 12685.92 170.60 54757.30 88888.00 2013-09-30 22:07:03.000 273 12685.90 170.62 54757.28 88888.00 2013-09-30 22:07:03.125 273 12685.85 170.60 54757.32 88888.00 2013-09-30 22:07:03.250 273 12685.80 170.57 54757.35 88888.00 2013-09-30 22:07:03.375 273 12685.88 170.60 54757.28 88888.00 2013-09-30 22:07:03.500 273 12685.90 170.57 54757.25 88888.00 2013-09-30 22:07:03.625 273 12685.92 170.62 54757.28 88888.00 2013-09-30 22:07:03.750 273 12685.95 170.62 54757.30 88888.00 2013-09-30 22:07:03.875 273 12685.98 170.62 54757.30 88888.00 2013-09-30 22:07:04.000 273 12686.00 170.57 54757.30 88888.00 2013-09-30 22:07:04.125 273 12686.00 170.57 54757.30 88888.00 2013-09-30 22:07:04.250 273 12685.98 170.60 54757.28 88888.00 2013-09-30 22:07:04.375 273 12685.98 170.62 54757.28 88888.00 2013-09-30 22:07:04.500 273 12685.95 170.60 54757.25 88888.00 2013-09-30 22:07:04.625 273 12685.98 170.60 54757.25 88888.00 2013-09-30 22:07:04.750 273 12685.98 170.60 54757.30 88888.00 2013-09-30 22:07:04.875 273 12685.92 170.57 54757.28 88888.00 2013-09-30 22:07:05.000 273 12685.92 170.57 54757.25 88888.00 2013-09-30 22:07:05.125 273 12685.90 170.65 54757.28 88888.00 2013-09-30 22:07:05.250 273 12685.88 170.65 54757.28 88888.00 2013-09-30 22:07:05.375 273 12685.90 170.62 54757.28 88888.00 2013-09-30 22:07:05.500 273 12685.92 170.65 54757.28 88888.00 2013-09-30 22:07:05.625 273 12685.98 170.65 54757.32 88888.00 2013-09-30 22:07:05.750 273 12686.00 170.68 54757.30 88888.00 2013-09-30 22:07:05.875 273 12685.95 170.60 54757.25 88888.00 2013-09-30 22:07:06.000 273 12685.85 170.62 54757.25 88888.00 2013-09-30 22:07:06.125 273 12685.83 170.60 54757.25 88888.00 2013-09-30 22:07:06.250 273 12685.80 170.62 54757.28 88888.00 2013-09-30 22:07:06.375 273 12685.85 170.62 54757.28 88888.00 2013-09-30 22:07:06.500 273 12685.88 170.65 54757.30 88888.00 2013-09-30 22:07:06.625 273 12685.88 170.68 54757.30 88888.00 2013-09-30 22:07:06.750 273 12685.88 170.62 54757.28 88888.00 2013-09-30 22:07:06.875 273 12685.80 170.65 54757.28 88888.00 2013-09-30 22:07:07.000 273 12685.80 170.62 54757.25 88888.00 2013-09-30 22:07:07.125 273 12685.77 170.65 54757.28 88888.00 2013-09-30 22:07:07.250 273 12685.85 170.62 54757.30 88888.00 2013-09-30 22:07:07.375 273 12685.95 170.60 54757.30 88888.00 2013-09-30 22:07:07.500 273 12685.88 170.62 54757.30 88888.00 2013-09-30 22:07:07.625 273 12685.90 170.60 54757.28 88888.00 2013-09-30 22:07:07.750 273 12685.88 170.65 54757.25 88888.00 2013-09-30 22:07:07.875 273 12685.85 170.65 54757.28 88888.00 2013-09-30 22:07:08.000 273 12685.80 170.65 54757.25 88888.00 2013-09-30 22:07:08.125 273 12685.85 170.60 54757.28 88888.00 2013-09-30 22:07:08.250 273 12685.83 170.60 54757.28 88888.00 2013-09-30 22:07:08.375 273 12685.80 170.65 54757.28 88888.00 2013-09-30 22:07:08.500 273 12685.77 170.68 54757.22 88888.00 2013-09-30 22:07:08.625 273 12685.85 170.65 54757.28 88888.00 2013-09-30 22:07:08.750 273 12685.83 170.62 54757.28 88888.00 2013-09-30 22:07:08.875 273 12685.80 170.62 54757.22 88888.00 2013-09-30 22:07:09.000 273 12685.80 170.60 54757.25 88888.00 2013-09-30 22:07:09.125 273 12685.85 170.62 54757.22 88888.00 2013-09-30 22:07:09.250 273 12685.83 170.65 54757.22 88888.00 2013-09-30 22:07:09.375 273 12685.85 170.68 54757.25 88888.00 2013-09-30 22:07:09.500 273 12685.88 170.62 54757.28 88888.00 2013-09-30 22:07:09.625 273 12685.83 170.65 54757.28 88888.00 2013-09-30 22:07:09.750 273 12685.80 170.62 54757.28 88888.00 2013-09-30 22:07:09.875 273 12685.75 170.60 54757.25 88888.00 2013-09-30 22:07:10.000 273 12685.83 170.60 54757.25 88888.00 2013-09-30 22:07:10.125 273 12685.83 170.60 54757.25 88888.00 2013-09-30 22:07:10.250 273 12685.83 170.60 54757.25 88888.00 2013-09-30 22:07:10.375 273 12685.85 170.60 54757.28 88888.00 2013-09-30 22:07:10.500 273 12685.83 170.62 54757.22 88888.00 2013-09-30 22:07:10.625 273 12685.80 170.65 54757.28 88888.00 2013-09-30 22:07:10.750 273 12685.83 170.65 54757.28 88888.00 2013-09-30 22:07:10.875 273 12685.80 170.62 54757.25 88888.00 2013-09-30 22:07:11.000 273 12685.88 170.65 54757.22 88888.00 2013-09-30 22:07:11.125 273 12685.90 170.70 54757.25 88888.00 2013-09-30 22:07:11.250 273 12685.77 170.65 54757.25 88888.00 2013-09-30 22:07:11.375 273 12685.77 170.60 54757.22 88888.00 2013-09-30 22:07:11.500 273 12685.83 170.62 54757.28 88888.00 2013-09-30 22:07:11.625 273 12685.85 170.62 54757.28 88888.00 2013-09-30 22:07:11.750 273 12685.92 170.65 54757.25 88888.00 2013-09-30 22:07:11.875 273 12685.88 170.60 54757.25 88888.00 2013-09-30 22:07:12.000 273 12685.83 170.62 54757.22 88888.00 2013-09-30 22:07:12.125 273 12685.77 170.62 54757.22 88888.00 2013-09-30 22:07:12.250 273 12685.80 170.62 54757.25 88888.00 2013-09-30 22:07:12.375 273 12685.85 170.65 54757.25 88888.00 2013-09-30 22:07:12.500 273 12685.88 170.65 54757.22 88888.00 2013-09-30 22:07:12.625 273 12685.88 170.60 54757.20 88888.00 2013-09-30 22:07:12.750 273 12685.88 170.60 54757.20 88888.00 2013-09-30 22:07:12.875 273 12685.90 170.62 54757.20 88888.00 2013-09-30 22:07:13.000 273 12685.92 170.60 54757.20 88888.00 2013-09-30 22:07:13.125 273 12685.92 170.60 54757.25 88888.00 2013-09-30 22:07:13.250 273 12685.92 170.62 54757.22 88888.00 2013-09-30 22:07:13.375 273 12685.90 170.65 54757.22 88888.00 2013-09-30 22:07:13.500 273 12685.88 170.62 54757.28 88888.00 2013-09-30 22:07:13.625 273 12685.83 170.62 54757.22 88888.00 2013-09-30 22:07:13.750 273 12685.85 170.62 54757.22 88888.00 2013-09-30 22:07:13.875 273 12685.92 170.65 54757.22 88888.00 2013-09-30 22:07:14.000 273 12685.85 170.65 54757.22 88888.00 2013-09-30 22:07:14.125 273 12685.77 170.65 54757.22 88888.00 2013-09-30 22:07:14.250 273 12685.73 170.60 54757.25 88888.00 2013-09-30 22:07:14.375 273 12685.77 170.62 54757.25 88888.00 2013-09-30 22:07:14.500 273 12685.75 170.62 54757.25 88888.00 2013-09-30 22:07:14.625 273 12685.75 170.62 54757.22 88888.00 2013-09-30 22:07:14.750 273 12685.75 170.62 54757.25 88888.00 2013-09-30 22:07:14.875 273 12685.83 170.60 54757.30 88888.00 2013-09-30 22:07:15.000 273 12685.83 170.62 54757.25 88888.00 2013-09-30 22:07:15.125 273 12685.83 170.62 54757.22 88888.00 2013-09-30 22:07:15.250 273 12685.73 170.60 54757.20 88888.00 2013-09-30 22:07:15.375 273 12685.75 170.62 54757.22 88888.00 2013-09-30 22:07:15.500 273 12685.77 170.65 54757.25 88888.00 2013-09-30 22:07:15.625 273 12685.75 170.62 54757.28 88888.00 2013-09-30 22:07:15.750 273 12685.73 170.60 54757.25 88888.00 2013-09-30 22:07:15.875 273 12685.73 170.65 54757.22 88888.00 2013-09-30 22:07:16.000 273 12685.73 170.62 54757.22 88888.00 2013-09-30 22:07:16.125 273 12685.73 170.60 54757.25 88888.00 2013-09-30 22:07:16.250 273 12685.75 170.60 54757.25 88888.00 2013-09-30 22:07:16.375 273 12685.77 170.57 54757.22 88888.00 2013-09-30 22:07:16.500 273 12685.77 170.60 54757.25 88888.00 2013-09-30 22:07:16.625 273 12685.80 170.62 54757.25 88888.00 2013-09-30 22:07:16.750 273 12685.75 170.60 54757.20 88888.00 2013-09-30 22:07:16.875 273 12685.80 170.60 54757.22 88888.00 2013-09-30 22:07:17.000 273 12685.83 170.60 54757.20 88888.00 2013-09-30 22:07:17.125 273 12685.80 170.62 54757.22 88888.00 2013-09-30 22:07:17.250 273 12685.80 170.62 54757.22 88888.00 2013-09-30 22:07:17.375 273 12685.88 170.62 54757.25 88888.00 2013-09-30 22:07:17.500 273 12685.80 170.57 54757.22 88888.00 2013-09-30 22:07:17.625 273 12685.67 170.60 54757.22 88888.00 2013-09-30 22:07:17.750 273 12685.67 170.60 54757.22 88888.00 2013-09-30 22:07:17.875 273 12685.75 170.65 54757.20 88888.00 2013-09-30 22:07:18.000 273 12685.83 170.60 54757.20 88888.00 2013-09-30 22:07:18.125 273 12685.83 170.62 54757.28 88888.00 2013-09-30 22:07:18.250 273 12685.83 170.60 54757.28 88888.00 2013-09-30 22:07:18.375 273 12685.85 170.65 54757.25 88888.00 2013-09-30 22:07:18.500 273 12685.75 170.65 54757.20 88888.00 2013-09-30 22:07:18.625 273 12685.70 170.65 54757.20 88888.00 2013-09-30 22:07:18.750 273 12685.75 170.60 54757.22 88888.00 2013-09-30 22:07:18.875 273 12685.80 170.62 54757.22 88888.00 2013-09-30 22:07:19.000 273 12685.83 170.62 54757.25 88888.00 2013-09-30 22:07:19.125 273 12685.70 170.62 54757.25 88888.00 2013-09-30 22:07:19.250 273 12685.65 170.60 54757.22 88888.00 2013-09-30 22:07:19.375 273 12685.75 170.62 54757.22 88888.00 2013-09-30 22:07:19.500 273 12685.80 170.60 54757.20 88888.00 2013-09-30 22:07:19.625 273 12685.75 170.60 54757.20 88888.00 2013-09-30 22:07:19.750 273 12685.73 170.60 54757.22 88888.00 2013-09-30 22:07:19.875 273 12685.77 170.60 54757.25 88888.00 2013-09-30 22:07:20.000 273 12685.75 170.65 54757.22 88888.00 2013-09-30 22:07:20.125 273 12685.77 170.65 54757.20 88888.00 2013-09-30 22:07:20.250 273 12685.73 170.60 54757.20 88888.00 2013-09-30 22:07:20.375 273 12685.75 170.62 54757.20 88888.00 2013-09-30 22:07:20.500 273 12685.80 170.60 54757.18 88888.00 2013-09-30 22:07:20.625 273 12685.77 170.60 54757.20 88888.00 2013-09-30 22:07:20.750 273 12685.80 170.62 54757.22 88888.00 2013-09-30 22:07:20.875 273 12685.83 170.60 54757.20 88888.00 2013-09-30 22:07:21.000 273 12685.83 170.55 54757.18 88888.00 2013-09-30 22:07:21.125 273 12685.77 170.57 54757.20 88888.00 2013-09-30 22:07:21.250 273 12685.75 170.57 54757.22 88888.00 2013-09-30 22:07:21.375 273 12685.77 170.60 54757.22 88888.00 2013-09-30 22:07:21.500 273 12685.80 170.60 54757.22 88888.00 2013-09-30 22:07:21.625 273 12685.80 170.60 54757.22 88888.00 2013-09-30 22:07:21.750 273 12685.80 170.60 54757.15 88888.00 2013-09-30 22:07:21.875 273 12685.83 170.60 54757.18 88888.00 2013-09-30 22:07:22.000 273 12685.83 170.60 54757.15 88888.00 2013-09-30 22:07:22.125 273 12685.80 170.60 54757.15 88888.00 2013-09-30 22:07:22.250 273 12685.77 170.60 54757.20 88888.00 2013-09-30 22:07:22.375 273 12685.77 170.62 54757.22 88888.00 2013-09-30 22:07:22.500 273 12685.73 170.60 54757.20 88888.00 2013-09-30 22:07:22.625 273 12685.77 170.60 54757.18 88888.00 2013-09-30 22:07:22.750 273 12685.80 170.60 54757.20 88888.00 2013-09-30 22:07:22.875 273 12685.77 170.57 54757.20 88888.00 2013-09-30 22:07:23.000 273 12685.83 170.60 54757.20 88888.00 2013-09-30 22:07:23.125 273 12685.80 170.60 54757.22 88888.00 2013-09-30 22:07:23.250 273 12685.70 170.60 54757.20 88888.00 2013-09-30 22:07:23.375 273 12685.65 170.57 54757.18 88888.00 2013-09-30 22:07:23.500 273 12685.70 170.57 54757.18 88888.00 2013-09-30 22:07:23.625 273 12685.70 170.62 54757.15 88888.00 2013-09-30 22:07:23.750 273 12685.73 170.60 54757.18 88888.00 2013-09-30 22:07:23.875 273 12685.80 170.62 54757.18 88888.00 2013-09-30 22:07:24.000 273 12685.83 170.62 54757.20 88888.00 2013-09-30 22:07:24.125 273 12685.73 170.62 54757.20 88888.00 2013-09-30 22:07:24.250 273 12685.67 170.62 54757.20 88888.00 2013-09-30 22:07:24.375 273 12685.75 170.62 54757.20 88888.00 2013-09-30 22:07:24.500 273 12685.77 170.62 54757.20 88888.00 2013-09-30 22:07:24.625 273 12685.75 170.62 54757.20 88888.00 2013-09-30 22:07:24.750 273 12685.70 170.62 54757.22 88888.00 2013-09-30 22:07:24.875 273 12685.65 170.62 54757.22 88888.00 2013-09-30 22:07:25.000 273 12685.65 170.62 54757.20 88888.00 2013-09-30 22:07:25.125 273 12685.67 170.62 54757.20 88888.00 2013-09-30 22:07:25.250 273 12685.70 170.62 54757.18 88888.00 2013-09-30 22:07:25.375 273 12685.73 170.65 54757.18 88888.00 2013-09-30 22:07:25.500 273 12685.80 170.65 54757.18 88888.00 2013-09-30 22:07:25.625 273 12685.80 170.62 54757.20 88888.00 2013-09-30 22:07:25.750 273 12685.80 170.62 54757.20 88888.00 2013-09-30 22:07:25.875 273 12685.83 170.60 54757.18 88888.00 2013-09-30 22:07:26.000 273 12685.77 170.60 54757.15 88888.00 2013-09-30 22:07:26.125 273 12685.77 170.60 54757.15 88888.00 2013-09-30 22:07:26.250 273 12685.77 170.60 54757.18 88888.00 2013-09-30 22:07:26.375 273 12685.80 170.60 54757.18 88888.00 2013-09-30 22:07:26.500 273 12685.75 170.62 54757.20 88888.00 2013-09-30 22:07:26.625 273 12685.70 170.62 54757.20 88888.00 2013-09-30 22:07:26.750 273 12685.65 170.62 54757.18 88888.00 2013-09-30 22:07:26.875 273 12685.62 170.65 54757.15 88888.00 2013-09-30 22:07:27.000 273 12685.67 170.62 54757.15 88888.00 2013-09-30 22:07:27.125 273 12685.70 170.62 54757.15 88888.00 2013-09-30 22:07:27.250 273 12685.70 170.62 54757.18 88888.00 2013-09-30 22:07:27.375 273 12685.77 170.68 54757.18 88888.00 2013-09-30 22:07:27.500 273 12685.73 170.68 54757.15 88888.00 2013-09-30 22:07:27.625 273 12685.65 170.65 54757.12 88888.00 2013-09-30 22:07:27.750 273 12685.67 170.65 54757.12 88888.00 2013-09-30 22:07:27.875 273 12685.67 170.65 54757.12 88888.00 2013-09-30 22:07:28.000 273 12685.67 170.65 54757.12 88888.00 2013-09-30 22:07:28.125 273 12685.73 170.62 54757.18 88888.00 2013-09-30 22:07:28.250 273 12685.67 170.62 54757.20 88888.00 2013-09-30 22:07:28.375 273 12685.70 170.65 54757.15 88888.00 2013-09-30 22:07:28.500 273 12685.75 170.65 54757.15 88888.00 2013-09-30 22:07:28.625 273 12685.75 170.65 54757.15 88888.00 2013-09-30 22:07:28.750 273 12685.70 170.62 54757.15 88888.00 2013-09-30 22:07:28.875 273 12685.70 170.62 54757.12 88888.00 2013-09-30 22:07:29.000 273 12685.75 170.65 54757.15 88888.00 2013-09-30 22:07:29.125 273 12685.75 170.62 54757.12 88888.00 2013-09-30 22:07:29.250 273 12685.75 170.65 54757.12 88888.00 2013-09-30 22:07:29.375 273 12685.75 170.68 54757.12 88888.00 2013-09-30 22:07:29.500 273 12685.75 170.70 54757.18 88888.00 2013-09-30 22:07:29.625 273 12685.73 170.68 54757.20 88888.00 2013-09-30 22:07:29.750 273 12685.75 170.65 54757.15 88888.00 2013-09-30 22:07:29.875 273 12685.77 170.65 54757.15 88888.00 2013-09-30 22:07:30.000 273 12685.75 170.65 54757.12 88888.00 2013-09-30 22:07:30.125 273 12685.70 170.65 54757.12 88888.00 2013-09-30 22:07:30.250 273 12685.65 170.65 54757.15 88888.00 2013-09-30 22:07:30.375 273 12685.67 170.65 54757.15 88888.00 2013-09-30 22:07:30.500 273 12685.70 170.65 54757.18 88888.00 2013-09-30 22:07:30.625 273 12685.73 170.68 54757.18 88888.00 2013-09-30 22:07:30.750 273 12685.73 170.65 54757.15 88888.00 2013-09-30 22:07:30.875 273 12685.67 170.62 54757.15 88888.00 2013-09-30 22:07:31.000 273 12685.65 170.68 54757.12 88888.00 2013-09-30 22:07:31.125 273 12685.70 170.62 54757.12 88888.00 2013-09-30 22:07:31.250 273 12685.62 170.62 54757.12 88888.00 2013-09-30 22:07:31.375 273 12685.62 170.65 54757.12 88888.00 2013-09-30 22:07:31.500 273 12685.62 170.68 54757.15 88888.00 2013-09-30 22:07:31.625 273 12685.67 170.62 54757.15 88888.00 2013-09-30 22:07:31.750 273 12685.65 170.62 54757.12 88888.00 2013-09-30 22:07:31.875 273 12685.65 170.62 54757.15 88888.00 2013-09-30 22:07:32.000 273 12685.67 170.65 54757.15 88888.00 2013-09-30 22:07:32.125 273 12685.67 170.65 54757.15 88888.00 2013-09-30 22:07:32.250 273 12685.60 170.62 54757.18 88888.00 2013-09-30 22:07:32.375 273 12685.62 170.65 54757.18 88888.00 2013-09-30 22:07:32.500 273 12685.62 170.62 54757.15 88888.00 2013-09-30 22:07:32.625 273 12685.65 170.62 54757.15 88888.00 2013-09-30 22:07:32.750 273 12685.65 170.62 54757.15 88888.00 2013-09-30 22:07:32.875 273 12685.67 170.62 54757.12 88888.00 2013-09-30 22:07:33.000 273 12685.73 170.62 54757.12 88888.00 2013-09-30 22:07:33.125 273 12685.77 170.68 54757.15 88888.00 2013-09-30 22:07:33.250 273 12685.73 170.65 54757.18 88888.00 2013-09-30 22:07:33.375 273 12685.73 170.62 54757.15 88888.00 2013-09-30 22:07:33.500 273 12685.77 170.62 54757.12 88888.00 2013-09-30 22:07:33.625 273 12685.80 170.65 54757.12 88888.00 2013-09-30 22:07:33.750 273 12685.80 170.62 54757.15 88888.00 2013-09-30 22:07:33.875 273 12685.80 170.62 54757.15 88888.00 2013-09-30 22:07:34.000 273 12685.80 170.62 54757.18 88888.00 2013-09-30 22:07:34.125 273 12685.75 170.62 54757.15 88888.00 2013-09-30 22:07:34.250 273 12685.70 170.62 54757.12 88888.00 2013-09-30 22:07:34.375 273 12685.75 170.65 54757.15 88888.00 2013-09-30 22:07:34.500 273 12685.70 170.62 54757.12 88888.00 2013-09-30 22:07:34.625 273 12685.67 170.62 54757.12 88888.00 2013-09-30 22:07:34.750 273 12685.73 170.62 54757.15 88888.00 2013-09-30 22:07:34.875 273 12685.75 170.62 54757.18 88888.00 2013-09-30 22:07:35.000 273 12685.70 170.62 54757.18 88888.00 2013-09-30 22:07:35.125 273 12685.67 170.62 54757.15 88888.00 2013-09-30 22:07:35.250 273 12685.73 170.62 54757.15 88888.00 2013-09-30 22:07:35.375 273 12685.73 170.62 54757.12 88888.00 2013-09-30 22:07:35.500 273 12685.67 170.62 54757.15 88888.00 2013-09-30 22:07:35.625 273 12685.62 170.60 54757.15 88888.00 2013-09-30 22:07:35.750 273 12685.65 170.62 54757.15 88888.00 2013-09-30 22:07:35.875 273 12685.67 170.65 54757.12 88888.00 2013-09-30 22:07:36.000 273 12685.73 170.57 54757.10 88888.00 2013-09-30 22:07:36.125 273 12685.77 170.62 54757.10 88888.00 2013-09-30 22:07:36.250 273 12685.67 170.60 54757.12 88888.00 2013-09-30 22:07:36.375 273 12685.70 170.60 54757.10 88888.00 2013-09-30 22:07:36.500 273 12685.75 170.62 54757.15 88888.00 2013-09-30 22:07:36.625 273 12685.75 170.65 54757.12 88888.00 2013-09-30 22:07:36.750 273 12685.83 170.62 54757.12 88888.00 2013-09-30 22:07:36.875 273 12685.80 170.62 54757.10 88888.00 2013-09-30 22:07:37.000 273 12685.73 170.60 54757.07 88888.00 2013-09-30 22:07:37.125 273 12685.65 170.65 54757.10 88888.00 2013-09-30 22:07:37.250 273 12685.67 170.65 54757.15 88888.00 2013-09-30 22:07:37.375 273 12685.73 170.62 54757.18 88888.00 2013-09-30 22:07:37.500 273 12685.70 170.65 54757.15 88888.00 2013-09-30 22:07:37.625 273 12685.75 170.62 54757.12 88888.00 2013-09-30 22:07:37.750 273 12685.77 170.62 54757.12 88888.00 2013-09-30 22:07:37.875 273 12685.73 170.62 54757.12 88888.00 2013-09-30 22:07:38.000 273 12685.73 170.62 54757.10 88888.00 2013-09-30 22:07:38.125 273 12685.75 170.62 54757.15 88888.00 2013-09-30 22:07:38.250 273 12685.70 170.60 54757.15 88888.00 2013-09-30 22:07:38.375 273 12685.70 170.65 54757.12 88888.00 2013-09-30 22:07:38.500 273 12685.70 170.65 54757.10 88888.00 2013-09-30 22:07:38.625 273 12685.70 170.65 54757.10 88888.00 2013-09-30 22:07:38.750 273 12685.70 170.62 54757.15 88888.00 2013-09-30 22:07:38.875 273 12685.73 170.62 54757.15 88888.00 2013-09-30 22:07:39.000 273 12685.70 170.62 54757.15 88888.00 2013-09-30 22:07:39.125 273 12685.67 170.62 54757.15 88888.00 2013-09-30 22:07:39.250 273 12685.67 170.60 54757.10 88888.00 2013-09-30 22:07:39.375 273 12685.73 170.60 54757.07 88888.00 2013-09-30 22:07:39.500 273 12685.75 170.62 54757.07 88888.00 2013-09-30 22:07:39.625 273 12685.73 170.60 54757.07 88888.00 2013-09-30 22:07:39.750 273 12685.65 170.60 54757.05 88888.00 2013-09-30 22:07:39.875 273 12685.60 170.57 54757.05 88888.00 2013-09-30 22:07:40.000 273 12685.62 170.60 54757.05 88888.00 2013-09-30 22:07:40.125 273 12685.62 170.60 54757.07 88888.00 2013-09-30 22:07:40.250 273 12685.65 170.60 54757.07 88888.00 2013-09-30 22:07:40.375 273 12685.67 170.60 54757.07 88888.00 2013-09-30 22:07:40.500 273 12685.70 170.60 54757.07 88888.00 2013-09-30 22:07:40.625 273 12685.70 170.60 54757.10 88888.00 2013-09-30 22:07:40.750 273 12685.73 170.60 54757.12 88888.00 2013-09-30 22:07:40.875 273 12685.75 170.55 54757.10 88888.00 2013-09-30 22:07:41.000 273 12685.73 170.57 54757.10 88888.00 2013-09-30 22:07:41.125 273 12685.70 170.57 54757.10 88888.00 2013-09-30 22:07:41.250 273 12685.70 170.57 54757.10 88888.00 2013-09-30 22:07:41.375 273 12685.75 170.57 54757.10 88888.00 2013-09-30 22:07:41.500 273 12685.73 170.57 54757.12 88888.00 2013-09-30 22:07:41.625 273 12685.67 170.57 54757.10 88888.00 2013-09-30 22:07:41.750 273 12685.65 170.55 54757.10 88888.00 2013-09-30 22:07:41.875 273 12685.70 170.57 54757.12 88888.00 2013-09-30 22:07:42.000 273 12685.65 170.60 54757.10 88888.00 2013-09-30 22:07:42.125 273 12685.67 170.60 54757.10 88888.00 2013-09-30 22:07:42.250 273 12685.60 170.55 54757.12 88888.00 2013-09-30 22:07:42.375 273 12685.65 170.55 54757.07 88888.00 2013-09-30 22:07:42.500 273 12685.67 170.55 54757.07 88888.00 2013-09-30 22:07:42.625 273 12685.70 170.57 54757.07 88888.00 2013-09-30 22:07:42.750 273 12685.65 170.57 54757.10 88888.00 2013-09-30 22:07:42.875 273 12685.65 170.60 54757.07 88888.00 2013-09-30 22:07:43.000 273 12685.67 170.60 54757.07 88888.00 2013-09-30 22:07:43.125 273 12685.70 170.60 54757.07 88888.00 2013-09-30 22:07:43.250 273 12685.65 170.57 54757.10 88888.00 2013-09-30 22:07:43.375 273 12685.67 170.57 54757.05 88888.00 2013-09-30 22:07:43.500 273 12685.67 170.57 54757.05 88888.00 2013-09-30 22:07:43.625 273 12685.67 170.57 54757.05 88888.00 2013-09-30 22:07:43.750 273 12685.70 170.57 54757.07 88888.00 2013-09-30 22:07:43.875 273 12685.73 170.57 54757.07 88888.00 2013-09-30 22:07:44.000 273 12685.70 170.60 54757.10 88888.00 2013-09-30 22:07:44.125 273 12685.73 170.60 54757.07 88888.00 2013-09-30 22:07:44.250 273 12685.65 170.60 54757.05 88888.00 2013-09-30 22:07:44.375 273 12685.65 170.60 54757.05 88888.00 2013-09-30 22:07:44.500 273 12685.67 170.57 54757.05 88888.00 2013-09-30 22:07:44.625 273 12685.70 170.57 54757.07 88888.00 2013-09-30 22:07:44.750 273 12685.70 170.57 54757.07 88888.00 2013-09-30 22:07:44.875 273 12685.73 170.57 54757.07 88888.00 2013-09-30 22:07:45.000 273 12685.73 170.57 54757.05 88888.00 2013-09-30 22:07:45.125 273 12685.70 170.57 54757.03 88888.00 2013-09-30 22:07:45.250 273 12685.70 170.55 54757.03 88888.00 2013-09-30 22:07:45.375 273 12685.67 170.55 54757.05 88888.00 2013-09-30 22:07:45.500 273 12685.65 170.55 54757.05 88888.00 2013-09-30 22:07:45.625 273 12685.65 170.55 54757.05 88888.00 2013-09-30 22:07:45.750 273 12685.73 170.55 54757.07 88888.00 2013-09-30 22:07:45.875 273 12685.73 170.57 54757.05 88888.00 2013-09-30 22:07:46.000 273 12685.75 170.57 54757.03 88888.00 2013-09-30 22:07:46.125 273 12685.75 170.57 54757.05 88888.00 2013-09-30 22:07:46.250 273 12685.75 170.60 54757.05 88888.00 2013-09-30 22:07:46.375 273 12685.77 170.57 54757.03 88888.00 2013-09-30 22:07:46.500 273 12685.75 170.57 54757.05 88888.00 2013-09-30 22:07:46.625 273 12685.70 170.60 54757.03 88888.00 2013-09-30 22:07:46.750 273 12685.70 170.57 54757.05 88888.00 2013-09-30 22:07:46.875 273 12685.67 170.60 54757.05 88888.00 2013-09-30 22:07:47.000 273 12685.70 170.60 54757.03 88888.00 2013-09-30 22:07:47.125 273 12685.73 170.60 54757.03 88888.00 2013-09-30 22:07:47.250 273 12685.73 170.60 54757.05 88888.00 2013-09-30 22:07:47.375 273 12685.77 170.60 54757.10 88888.00 2013-09-30 22:07:47.500 273 12685.80 170.57 54757.07 88888.00 2013-09-30 22:07:47.625 273 12685.83 170.55 54757.03 88888.00 2013-09-30 22:07:47.750 273 12685.75 170.55 54757.03 88888.00 2013-09-30 22:07:47.875 273 12685.70 170.55 54757.03 88888.00 2013-09-30 22:07:48.000 273 12685.67 170.57 54757.03 88888.00 2013-09-30 22:07:48.125 273 12685.70 170.60 54757.07 88888.00 2013-09-30 22:07:48.250 273 12685.67 170.57 54757.07 88888.00 2013-09-30 22:07:48.375 273 12685.67 170.57 54757.03 88888.00 2013-09-30 22:07:48.500 273 12685.73 170.55 54757.03 88888.00 2013-09-30 22:07:48.625 273 12685.83 170.57 54757.05 88888.00 2013-09-30 22:07:48.750 273 12685.85 170.57 54757.05 88888.00 2013-09-30 22:07:48.875 273 12685.88 170.57 54757.05 88888.00 2013-09-30 22:07:49.000 273 12685.83 170.55 54757.05 88888.00 2013-09-30 22:07:49.125 273 12685.77 170.53 54757.05 88888.00 2013-09-30 22:07:49.250 273 12685.77 170.57 54757.03 88888.00 2013-09-30 22:07:49.375 273 12685.83 170.57 54757.05 88888.00 2013-09-30 22:07:49.500 273 12685.80 170.57 54757.05 88888.00 2013-09-30 22:07:49.625 273 12685.77 170.57 54757.03 88888.00 2013-09-30 22:07:49.750 273 12685.77 170.57 54757.03 88888.00 2013-09-30 22:07:49.875 273 12685.83 170.57 54757.05 88888.00 2013-09-30 22:07:50.000 273 12685.85 170.55 54757.03 88888.00 2013-09-30 22:07:50.125 273 12685.85 170.55 54757.03 88888.00 2013-09-30 22:07:50.250 273 12685.77 170.55 54757.03 88888.00 2013-09-30 22:07:50.375 273 12685.80 170.55 54757.00 88888.00 2013-09-30 22:07:50.500 273 12685.77 170.55 54757.03 88888.00 2013-09-30 22:07:50.625 273 12685.75 170.57 54757.05 88888.00 2013-09-30 22:07:50.750 273 12685.83 170.57 54757.07 88888.00 2013-09-30 22:07:50.875 273 12685.83 170.55 54757.05 88888.00 2013-09-30 22:07:51.000 273 12685.75 170.57 54757.03 88888.00 2013-09-30 22:07:51.125 273 12685.75 170.57 54757.03 88888.00 2013-09-30 22:07:51.250 273 12685.73 170.55 54757.00 88888.00 2013-09-30 22:07:51.375 273 12685.77 170.55 54756.97 88888.00 2013-09-30 22:07:51.500 273 12685.77 170.55 54757.00 88888.00 2013-09-30 22:07:51.625 273 12685.75 170.60 54757.05 88888.00 2013-09-30 22:07:51.750 273 12685.73 170.57 54757.00 88888.00 2013-09-30 22:07:51.875 273 12685.77 170.55 54757.03 88888.00 2013-09-30 22:07:52.000 273 12685.77 170.57 54757.03 88888.00 2013-09-30 22:07:52.125 273 12685.77 170.55 54757.05 88888.00 2013-09-30 22:07:52.250 273 12685.75 170.53 54757.07 88888.00 2013-09-30 22:07:52.375 273 12685.77 170.57 54757.07 88888.00 2013-09-30 22:07:52.500 273 12685.70 170.55 54757.07 88888.00 2013-09-30 22:07:52.625 273 12685.80 170.55 54757.05 88888.00 2013-09-30 22:07:52.750 273 12685.80 170.57 54757.00 88888.00 2013-09-30 22:07:52.875 273 12685.75 170.53 54757.00 88888.00 2013-09-30 22:07:53.000 273 12685.70 170.53 54757.00 88888.00 2013-09-30 22:07:53.125 273 12685.73 170.55 54757.05 88888.00 2013-09-30 22:07:53.250 273 12685.73 170.53 54757.07 88888.00 2013-09-30 22:07:53.375 273 12685.77 170.53 54757.05 88888.00 2013-09-30 22:07:53.500 273 12685.75 170.53 54757.05 88888.00 2013-09-30 22:07:53.625 273 12685.83 170.55 54757.03 88888.00 2013-09-30 22:07:53.750 273 12685.77 170.53 54757.00 88888.00 2013-09-30 22:07:53.875 273 12685.75 170.53 54757.05 88888.00 2013-09-30 22:07:54.000 273 12685.83 170.53 54757.05 88888.00 2013-09-30 22:07:54.125 273 12685.83 170.53 54757.03 88888.00 2013-09-30 22:07:54.250 273 12685.75 170.55 54757.00 88888.00 2013-09-30 22:07:54.375 273 12685.80 170.53 54756.97 88888.00 2013-09-30 22:07:54.500 273 12685.85 170.55 54757.00 88888.00 2013-09-30 22:07:54.625 273 12685.80 170.55 54757.00 88888.00 2013-09-30 22:07:54.750 273 12685.70 170.55 54757.00 88888.00 2013-09-30 22:07:54.875 273 12685.73 170.55 54757.03 88888.00 2013-09-30 22:07:55.000 273 12685.75 170.55 54757.00 88888.00 2013-09-30 22:07:55.125 273 12685.80 170.53 54757.00 88888.00 2013-09-30 22:07:55.250 273 12685.77 170.53 54757.00 88888.00 2013-09-30 22:07:55.375 273 12685.83 170.55 54757.03 88888.00 2013-09-30 22:07:55.500 273 12685.83 170.53 54757.03 88888.00 2013-09-30 22:07:55.625 273 12685.77 170.55 54757.03 88888.00 2013-09-30 22:07:55.750 273 12685.80 170.55 54757.03 88888.00 2013-09-30 22:07:55.875 273 12685.83 170.53 54757.00 88888.00 2013-09-30 22:07:56.000 273 12685.83 170.53 54756.97 88888.00 2013-09-30 22:07:56.125 273 12685.80 170.57 54757.00 88888.00 2013-09-30 22:07:56.250 273 12685.80 170.53 54757.03 88888.00 2013-09-30 22:07:56.375 273 12685.77 170.53 54757.00 88888.00 2013-09-30 22:07:56.500 273 12685.75 170.50 54757.00 88888.00 2013-09-30 22:07:56.625 273 12685.77 170.55 54757.00 88888.00 2013-09-30 22:07:56.750 273 12685.80 170.55 54757.00 88888.00 2013-09-30 22:07:56.875 273 12685.85 170.55 54757.00 88888.00 2013-09-30 22:07:57.000 273 12685.88 170.55 54757.00 88888.00 2013-09-30 22:07:57.125 273 12685.90 170.55 54756.97 88888.00 2013-09-30 22:07:57.250 273 12685.83 170.53 54757.00 88888.00 2013-09-30 22:07:57.375 273 12685.83 170.55 54757.03 88888.00 2013-09-30 22:07:57.500 273 12685.80 170.55 54757.03 88888.00 2013-09-30 22:07:57.625 273 12685.90 170.55 54757.00 88888.00 2013-09-30 22:07:57.750 273 12685.92 170.53 54757.00 88888.00 2013-09-30 22:07:57.875 273 12685.88 170.53 54757.00 88888.00 2013-09-30 22:07:58.000 273 12685.88 170.50 54757.00 88888.00 2013-09-30 22:07:58.125 273 12685.92 170.55 54757.03 88888.00 2013-09-30 22:07:58.250 273 12685.90 170.53 54757.00 88888.00 2013-09-30 22:07:58.375 273 12685.90 170.55 54756.97 88888.00 2013-09-30 22:07:58.500 273 12685.88 170.55 54756.97 88888.00 2013-09-30 22:07:58.625 273 12685.83 170.53 54757.03 88888.00 2013-09-30 22:07:58.750 273 12685.85 170.53 54757.00 88888.00 2013-09-30 22:07:58.875 273 12685.90 170.53 54757.03 88888.00 2013-09-30 22:07:59.000 273 12685.90 170.55 54757.05 88888.00 2013-09-30 22:07:59.125 273 12685.90 170.55 54757.05 88888.00 2013-09-30 22:07:59.250 273 12685.88 170.53 54757.00 88888.00 2013-09-30 22:07:59.375 273 12685.85 170.47 54757.00 88888.00 2013-09-30 22:07:59.500 273 12685.83 170.50 54757.03 88888.00 2013-09-30 22:07:59.625 273 12685.85 170.53 54757.03 88888.00 2013-09-30 22:07:59.750 273 12685.83 170.50 54757.03 88888.00 2013-09-30 22:07:59.875 273 12685.83 170.53 54757.03 88888.00 2013-09-30 22:08:00.000 273 12685.80 170.50 54757.00 88888.00 2013-09-30 22:08:00.125 273 12685.80 170.50 54757.00 88888.00 2013-09-30 22:08:00.250 273 12685.83 170.50 54757.03 88888.00 2013-09-30 22:08:00.375 273 12685.88 170.55 54757.03 88888.00 2013-09-30 22:08:00.500 273 12685.83 170.55 54757.03 88888.00 2013-09-30 22:08:00.625 273 12685.85 170.53 54757.03 88888.00 2013-09-30 22:08:00.750 273 12685.88 170.53 54757.03 88888.00 2013-09-30 22:08:00.875 273 12685.88 170.47 54756.97 88888.00 2013-09-30 22:08:01.000 273 12685.80 170.47 54757.00 88888.00 2013-09-30 22:08:01.125 273 12685.75 170.50 54756.97 88888.00 2013-09-30 22:08:01.250 273 12685.77 170.47 54756.95 88888.00 2013-09-30 22:08:01.375 273 12685.88 170.50 54756.95 88888.00 2013-09-30 22:08:01.500 273 12685.88 170.50 54756.95 88888.00 2013-09-30 22:08:01.625 273 12685.80 170.53 54756.97 88888.00 2013-09-30 22:08:01.750 273 12685.80 170.50 54756.95 88888.00 2013-09-30 22:08:01.875 273 12685.80 170.50 54756.95 88888.00 2013-09-30 22:08:02.000 273 12685.83 170.47 54756.95 88888.00 2013-09-30 22:08:02.125 273 12685.80 170.47 54756.95 88888.00 2013-09-30 22:08:02.250 273 12685.77 170.45 54756.95 88888.00 2013-09-30 22:08:02.375 273 12685.75 170.47 54756.95 88888.00 2013-09-30 22:08:02.500 273 12685.75 170.50 54756.93 88888.00 2013-09-30 22:08:02.625 273 12685.83 170.50 54756.90 88888.00 2013-09-30 22:08:02.750 273 12685.83 170.47 54756.93 88888.00 2013-09-30 22:08:02.875 273 12685.85 170.47 54756.95 88888.00 2013-09-30 22:08:03.000 273 12685.88 170.47 54756.93 88888.00 2013-09-30 22:08:03.125 273 12685.83 170.47 54756.97 88888.00 2013-09-30 22:08:03.250 273 12685.75 170.50 54757.00 88888.00 2013-09-30 22:08:03.375 273 12685.75 170.47 54756.95 88888.00 2013-09-30 22:08:03.500 273 12685.77 170.47 54756.95 88888.00 2013-09-30 22:08:03.625 273 12685.88 170.45 54756.97 88888.00 2013-09-30 22:08:03.750 273 12685.88 170.45 54756.97 88888.00 2013-09-30 22:08:03.875 273 12685.85 170.47 54756.97 88888.00 2013-09-30 22:08:04.000 273 12685.83 170.47 54757.00 88888.00 2013-09-30 22:08:04.125 273 12685.83 170.47 54757.00 88888.00 2013-09-30 22:08:04.250 273 12685.77 170.45 54757.00 88888.00 2013-09-30 22:08:04.375 273 12685.77 170.50 54757.03 88888.00 2013-09-30 22:08:04.500 273 12685.73 170.47 54757.00 88888.00 2013-09-30 22:08:04.625 273 12685.67 170.45 54757.00 88888.00 2013-09-30 22:08:04.750 273 12685.65 170.45 54757.03 88888.00 2013-09-30 22:08:04.875 273 12685.73 170.47 54757.00 88888.00 2013-09-30 22:08:05.000 273 12685.80 170.47 54756.97 88888.00 2013-09-30 22:08:05.125 273 12685.80 170.45 54756.97 88888.00 2013-09-30 22:08:05.250 273 12685.83 170.45 54756.97 88888.00 2013-09-30 22:08:05.375 273 12685.88 170.50 54756.97 88888.00 2013-09-30 22:08:05.500 273 12685.88 170.50 54756.95 88888.00 2013-09-30 22:08:05.625 273 12685.85 170.50 54757.00 88888.00 2013-09-30 22:08:05.750 273 12685.80 170.50 54757.03 88888.00 2013-09-30 22:08:05.875 273 12685.77 170.47 54757.00 88888.00 2013-09-30 22:08:06.000 273 12685.83 170.45 54756.95 88888.00 2013-09-30 22:08:06.125 273 12685.88 170.45 54756.97 88888.00 2013-09-30 22:08:06.250 273 12685.80 170.45 54756.97 88888.00 2013-09-30 22:08:06.375 273 12685.85 170.47 54756.97 88888.00 2013-09-30 22:08:06.500 273 12685.88 170.45 54757.00 88888.00 2013-09-30 22:08:06.625 273 12685.88 170.43 54756.97 88888.00 2013-09-30 22:08:06.750 273 12685.90 170.45 54756.97 88888.00 2013-09-30 22:08:06.875 273 12685.80 170.47 54756.97 88888.00 2013-09-30 22:08:07.000 273 12685.80 170.45 54756.95 88888.00 2013-09-30 22:08:07.125 273 12685.83 170.47 54756.97 88888.00 2013-09-30 22:08:07.250 273 12685.83 170.47 54757.03 88888.00 2013-09-30 22:08:07.375 273 12685.88 170.47 54757.00 88888.00 2013-09-30 22:08:07.500 273 12685.88 170.45 54756.97 88888.00 2013-09-30 22:08:07.625 273 12685.88 170.45 54756.95 88888.00 2013-09-30 22:08:07.750 273 12685.88 170.45 54756.95 88888.00 2013-09-30 22:08:07.875 273 12685.85 170.45 54756.95 88888.00 2013-09-30 22:08:08.000 273 12685.88 170.47 54756.93 88888.00 2013-09-30 22:08:08.125 273 12685.80 170.47 54756.95 88888.00 2013-09-30 22:08:08.250 273 12685.77 170.47 54756.97 88888.00 2013-09-30 22:08:08.375 273 12685.80 170.50 54756.95 88888.00 2013-09-30 22:08:08.500 273 12685.83 170.47 54756.95 88888.00 2013-09-30 22:08:08.625 273 12685.83 170.47 54756.95 88888.00 2013-09-30 22:08:08.750 273 12685.83 170.45 54756.95 88888.00 2013-09-30 22:08:08.875 273 12685.77 170.47 54756.95 88888.00 2013-09-30 22:08:09.000 273 12685.77 170.47 54757.00 88888.00 2013-09-30 22:08:09.125 273 12685.83 170.47 54756.97 88888.00 2013-09-30 22:08:09.250 273 12685.85 170.47 54756.95 88888.00 2013-09-30 22:08:09.375 273 12685.80 170.45 54756.93 88888.00 2013-09-30 22:08:09.500 273 12685.85 170.47 54756.93 88888.00 2013-09-30 22:08:09.625 273 12685.88 170.47 54756.95 88888.00 2013-09-30 22:08:09.750 273 12685.88 170.53 54756.95 88888.00 2013-09-30 22:08:09.875 273 12685.80 170.50 54757.00 88888.00 2013-09-30 22:08:10.000 273 12685.80 170.50 54756.95 88888.00 2013-09-30 22:08:10.125 273 12685.85 170.50 54756.95 88888.00 2013-09-30 22:08:10.250 273 12685.83 170.47 54756.93 88888.00 2013-09-30 22:08:10.375 273 12685.83 170.47 54756.93 88888.00 2013-09-30 22:08:10.500 273 12685.83 170.45 54756.93 88888.00 2013-09-30 22:08:10.625 273 12685.83 170.50 54757.00 88888.00 2013-09-30 22:08:10.750 273 12685.83 170.47 54757.00 88888.00 2013-09-30 22:08:10.875 273 12685.88 170.45 54756.95 88888.00 2013-09-30 22:08:11.000 273 12685.85 170.45 54756.93 88888.00 2013-09-30 22:08:11.125 273 12685.83 170.45 54756.95 88888.00 2013-09-30 22:08:11.250 273 12685.88 170.43 54756.95 88888.00 2013-09-30 22:08:11.375 273 12685.95 170.43 54756.97 88888.00 2013-09-30 22:08:11.500 273 12685.90 170.45 54757.00 88888.00 2013-09-30 22:08:11.625 273 12685.90 170.45 54756.95 88888.00 2013-09-30 22:08:11.750 273 12685.90 170.45 54756.95 88888.00 2013-09-30 22:08:11.875 273 12685.85 170.45 54756.95 88888.00 2013-09-30 22:08:12.000 273 12685.85 170.47 54756.90 88888.00 2013-09-30 22:08:12.125 273 12685.85 170.47 54756.93 88888.00 2013-09-30 22:08:12.250 273 12685.77 170.47 54756.95 88888.00 2013-09-30 22:08:12.375 273 12685.83 170.47 54756.97 88888.00 2013-09-30 22:08:12.500 273 12685.83 170.47 54756.97 88888.00 2013-09-30 22:08:12.625 273 12685.85 170.43 54756.95 88888.00 2013-09-30 22:08:12.750 273 12685.85 170.45 54756.90 88888.00 2013-09-30 22:08:12.875 273 12685.83 170.45 54756.93 88888.00 2013-09-30 22:08:13.000 273 12685.83 170.45 54756.90 88888.00 2013-09-30 22:08:13.125 273 12685.90 170.43 54756.93 88888.00 2013-09-30 22:08:13.250 273 12685.90 170.43 54756.93 88888.00 2013-09-30 22:08:13.375 273 12685.95 170.45 54756.93 88888.00 2013-09-30 22:08:13.500 273 12686.00 170.47 54756.93 88888.00 2013-09-30 22:08:13.625 273 12686.00 170.45 54756.93 88888.00 2013-09-30 22:08:13.750 273 12685.90 170.45 54756.93 88888.00 2013-09-30 22:08:13.875 273 12685.90 170.45 54756.93 88888.00 2013-09-30 22:08:14.000 273 12685.90 170.45 54756.97 88888.00 2013-09-30 22:08:14.125 273 12685.90 170.45 54756.97 88888.00 2013-09-30 22:08:14.250 273 12685.83 170.43 54756.95 88888.00 2013-09-30 22:08:14.375 273 12685.88 170.45 54756.93 88888.00 2013-09-30 22:08:14.500 273 12685.90 170.45 54756.95 88888.00 2013-09-30 22:08:14.625 273 12685.85 170.43 54756.97 88888.00 2013-09-30 22:08:14.750 273 12685.90 170.47 54757.00 88888.00 2013-09-30 22:08:14.875 273 12685.88 170.47 54757.00 88888.00 2013-09-30 22:08:15.000 273 12685.85 170.47 54756.97 88888.00 2013-09-30 22:08:15.125 273 12685.85 170.45 54756.97 88888.00 2013-09-30 22:08:15.250 273 12685.88 170.45 54756.95 88888.00 2013-09-30 22:08:15.375 273 12685.92 170.47 54756.93 88888.00 2013-09-30 22:08:15.500 273 12685.92 170.53 54756.95 88888.00 2013-09-30 22:08:15.625 273 12685.85 170.47 54756.97 88888.00 2013-09-30 22:08:15.750 273 12685.80 170.45 54756.97 88888.00 2013-09-30 22:08:15.875 273 12685.80 170.43 54756.95 88888.00 2013-09-30 22:08:16.000 273 12685.88 170.45 54756.93 88888.00 2013-09-30 22:08:16.125 273 12685.88 170.45 54756.93 88888.00 2013-09-30 22:08:16.250 273 12685.90 170.45 54756.93 88888.00 2013-09-30 22:08:16.375 273 12685.95 170.45 54756.93 88888.00 2013-09-30 22:08:16.500 273 12686.00 170.45 54756.95 88888.00 2013-09-30 22:08:16.625 273 12686.00 170.45 54756.95 88888.00 2013-09-30 22:08:16.750 273 12685.85 170.43 54756.93 88888.00 2013-09-30 22:08:16.875 273 12685.83 170.43 54756.95 88888.00 2013-09-30 22:08:17.000 273 12685.77 170.43 54756.95 88888.00 2013-09-30 22:08:17.125 273 12685.88 170.45 54756.93 88888.00 2013-09-30 22:08:17.250 273 12685.95 170.43 54756.95 88888.00 2013-09-30 22:08:17.375 273 12686.02 170.43 54756.97 88888.00 2013-09-30 22:08:17.500 273 12686.00 170.40 54756.95 88888.00 2013-09-30 22:08:17.625 273 12685.98 170.43 54756.93 88888.00 2013-09-30 22:08:17.750 273 12686.02 170.40 54756.90 88888.00 2013-09-30 22:08:17.875 273 12686.02 170.47 54756.93 88888.00 2013-09-30 22:08:18.000 273 12686.02 170.45 54756.93 88888.00 2013-09-30 22:08:18.125 273 12686.02 170.45 54756.95 88888.00 2013-09-30 22:08:18.250 273 12685.98 170.45 54756.93 88888.00 2013-09-30 22:08:18.375 273 12685.95 170.47 54756.90 88888.00 2013-09-30 22:08:18.500 273 12685.95 170.43 54756.90 88888.00 2013-09-30 22:08:18.625 273 12685.92 170.43 54756.88 88888.00 2013-09-30 22:08:18.750 273 12685.92 170.43 54756.90 88888.00 2013-09-30 22:08:18.875 273 12685.98 170.43 54756.90 88888.00 2013-09-30 22:08:19.000 273 12686.05 170.43 54756.95 88888.00 2013-09-30 22:08:19.125 273 12686.00 170.45 54756.97 88888.00 2013-09-30 22:08:19.250 273 12685.95 170.43 54756.93 88888.00 2013-09-30 22:08:19.375 273 12685.98 170.45 54756.90 88888.00 2013-09-30 22:08:19.500 273 12685.95 170.47 54756.90 88888.00 2013-09-30 22:08:19.625 273 12685.95 170.45 54756.93 88888.00 2013-09-30 22:08:19.750 273 12685.92 170.47 54756.90 88888.00 2013-09-30 22:08:19.875 273 12685.90 170.43 54756.93 88888.00 2013-09-30 22:08:20.000 273 12685.90 170.45 54756.90 88888.00 2013-09-30 22:08:20.125 273 12685.98 170.45 54756.90 88888.00 2013-09-30 22:08:20.250 273 12685.95 170.45 54756.90 88888.00 2013-09-30 22:08:20.375 273 12685.90 170.45 54756.90 88888.00 2013-09-30 22:08:20.500 273 12685.90 170.47 54756.90 88888.00 2013-09-30 22:08:20.625 273 12685.92 170.47 54756.93 88888.00 2013-09-30 22:08:20.750 273 12685.92 170.45 54756.95 88888.00 2013-09-30 22:08:20.875 273 12685.92 170.45 54756.93 88888.00 2013-09-30 22:08:21.000 273 12685.90 170.43 54756.88 88888.00 2013-09-30 22:08:21.125 273 12685.92 170.43 54756.90 88888.00 2013-09-30 22:08:21.250 273 12685.92 170.43 54756.88 88888.00 2013-09-30 22:08:21.375 273 12685.95 170.45 54756.90 88888.00 2013-09-30 22:08:21.500 273 12685.95 170.45 54756.93 88888.00 2013-09-30 22:08:21.625 273 12685.92 170.47 54756.93 88888.00 2013-09-30 22:08:21.750 273 12685.92 170.45 54756.90 88888.00 2013-09-30 22:08:21.875 273 12685.88 170.45 54756.93 88888.00 2013-09-30 22:08:22.000 273 12685.90 170.47 54756.90 88888.00 2013-09-30 22:08:22.125 273 12685.95 170.45 54756.90 88888.00 2013-09-30 22:08:22.250 273 12685.95 170.47 54756.90 88888.00 2013-09-30 22:08:22.375 273 12685.92 170.47 54756.93 88888.00 2013-09-30 22:08:22.500 273 12685.95 170.50 54756.93 88888.00 2013-09-30 22:08:22.625 273 12685.95 170.47 54756.93 88888.00 2013-09-30 22:08:22.750 273 12685.92 170.47 54756.90 88888.00 2013-09-30 22:08:22.875 273 12685.95 170.50 54756.93 88888.00 2013-09-30 22:08:23.000 273 12686.00 170.47 54756.90 88888.00 2013-09-30 22:08:23.125 273 12685.95 170.45 54756.95 88888.00 2013-09-30 22:08:23.250 273 12685.95 170.45 54756.93 88888.00 2013-09-30 22:08:23.375 273 12686.00 170.47 54756.93 88888.00 2013-09-30 22:08:23.500 273 12686.05 170.47 54756.93 88888.00 2013-09-30 22:08:23.625 273 12686.08 170.45 54756.93 88888.00 2013-09-30 22:08:23.750 273 12686.00 170.47 54756.90 88888.00 2013-09-30 22:08:23.875 273 12686.00 170.47 54756.90 88888.00 2013-09-30 22:08:24.000 273 12686.05 170.45 54756.93 88888.00 2013-09-30 22:08:24.125 273 12686.02 170.45 54756.95 88888.00 2013-09-30 22:08:24.250 273 12685.95 170.43 54756.90 88888.00 2013-09-30 22:08:24.375 273 12685.92 170.45 54756.90 88888.00 2013-09-30 22:08:24.500 273 12685.98 170.47 54756.90 88888.00 2013-09-30 22:08:24.625 273 12685.98 170.47 54756.88 88888.00 2013-09-30 22:08:24.750 273 12686.00 170.47 54756.90 88888.00 2013-09-30 22:08:24.875 273 12685.98 170.47 54756.93 88888.00 2013-09-30 22:08:25.000 273 12686.00 170.47 54756.90 88888.00 2013-09-30 22:08:25.125 273 12685.98 170.45 54756.90 88888.00 2013-09-30 22:08:25.250 273 12685.95 170.45 54756.90 88888.00 2013-09-30 22:08:25.375 273 12685.92 170.47 54756.93 88888.00 2013-09-30 22:08:25.500 273 12685.83 170.47 54756.93 88888.00 2013-09-30 22:08:25.625 273 12685.88 170.47 54756.93 88888.00 2013-09-30 22:08:25.750 273 12685.90 170.47 54756.93 88888.00 2013-09-30 22:08:25.875 273 12685.90 170.45 54756.90 88888.00 2013-09-30 22:08:26.000 273 12685.85 170.47 54756.88 88888.00 2013-09-30 22:08:26.125 273 12685.92 170.47 54756.90 88888.00 2013-09-30 22:08:26.250 273 12685.95 170.45 54756.90 88888.00 2013-09-30 22:08:26.375 273 12686.00 170.47 54756.88 88888.00 2013-09-30 22:08:26.500 273 12686.00 170.47 54756.93 88888.00 2013-09-30 22:08:26.625 273 12686.00 170.45 54756.95 88888.00 2013-09-30 22:08:26.750 273 12686.00 170.47 54756.93 88888.00 2013-09-30 22:08:26.875 273 12686.02 170.47 54756.90 88888.00 2013-09-30 22:08:27.000 273 12686.05 170.47 54756.88 88888.00 2013-09-30 22:08:27.125 273 12686.02 170.45 54756.88 88888.00 2013-09-30 22:08:27.250 273 12685.98 170.45 54756.90 88888.00 2013-09-30 22:08:27.375 273 12686.00 170.47 54756.93 88888.00 2013-09-30 22:08:27.500 273 12685.98 170.47 54756.88 88888.00 2013-09-30 22:08:27.625 273 12686.00 170.47 54756.88 88888.00 2013-09-30 22:08:27.750 273 12686.00 170.47 54756.88 88888.00 2013-09-30 22:08:27.875 273 12686.00 170.47 54756.88 88888.00 2013-09-30 22:08:28.000 273 12686.00 170.47 54756.85 88888.00 2013-09-30 22:08:28.125 273 12686.02 170.47 54756.85 88888.00 2013-09-30 22:08:28.250 273 12686.02 170.45 54756.90 88888.00 2013-09-30 22:08:28.375 273 12686.05 170.47 54756.88 88888.00 2013-09-30 22:08:28.500 273 12686.05 170.47 54756.85 88888.00 2013-09-30 22:08:28.625 273 12686.05 170.45 54756.88 88888.00 2013-09-30 22:08:28.750 273 12686.02 170.50 54756.88 88888.00 2013-09-30 22:08:28.875 273 12686.00 170.47 54756.85 88888.00 2013-09-30 22:08:29.000 273 12686.02 170.50 54756.88 88888.00 2013-09-30 22:08:29.125 273 12686.08 170.50 54756.90 88888.00 2013-09-30 22:08:29.250 273 12686.08 170.45 54756.88 88888.00 2013-09-30 22:08:29.375 273 12686.05 170.47 54756.88 88888.00 2013-09-30 22:08:29.500 273 12686.00 170.45 54756.88 88888.00 2013-09-30 22:08:29.625 273 12685.98 170.50 54756.88 88888.00 2013-09-30 22:08:29.750 273 12686.05 170.47 54756.85 88888.00 2013-09-30 22:08:29.875 273 12686.05 170.43 54756.88 88888.00 2013-09-30 22:08:30.000 273 12686.00 170.45 54756.85 88888.00 2013-09-30 22:08:30.125 273 12685.98 170.47 54756.85 88888.00 2013-09-30 22:08:30.250 273 12685.95 170.45 54756.85 88888.00 2013-09-30 22:08:30.375 273 12686.00 170.47 54756.88 88888.00 2013-09-30 22:08:30.500 273 12686.00 170.47 54756.88 88888.00 2013-09-30 22:08:30.625 273 12685.95 170.47 54756.88 88888.00 2013-09-30 22:08:30.750 273 12685.98 170.50 54756.88 88888.00 2013-09-30 22:08:30.875 273 12686.02 170.50 54756.85 88888.00 2013-09-30 22:08:31.000 273 12686.10 170.47 54756.85 88888.00 2013-09-30 22:08:31.125 273 12686.10 170.47 54756.85 88888.00 2013-09-30 22:08:31.250 273 12686.08 170.47 54756.88 88888.00 2013-09-30 22:08:31.375 273 12686.12 170.53 54756.88 88888.00 2013-09-30 22:08:31.500 273 12686.10 170.50 54756.90 88888.00 2013-09-30 22:08:31.625 273 12686.05 170.47 54756.88 88888.00 2013-09-30 22:08:31.750 273 12686.02 170.45 54756.85 88888.00 2013-09-30 22:08:31.875 273 12685.98 170.47 54756.85 88888.00 2013-09-30 22:08:32.000 273 12686.05 170.47 54756.85 88888.00 2013-09-30 22:08:32.125 273 12686.02 170.47 54756.88 88888.00 2013-09-30 22:08:32.250 273 12685.95 170.47 54756.88 88888.00 2013-09-30 22:08:32.375 273 12685.92 170.50 54756.88 88888.00 2013-09-30 22:08:32.500 273 12685.98 170.50 54756.85 88888.00 2013-09-30 22:08:32.625 273 12685.95 170.47 54756.85 88888.00 2013-09-30 22:08:32.750 273 12686.00 170.47 54756.85 88888.00 2013-09-30 22:08:32.875 273 12686.02 170.47 54756.85 88888.00 2013-09-30 22:08:33.000 273 12686.12 170.47 54756.85 88888.00 2013-09-30 22:08:33.125 273 12686.12 170.50 54756.85 88888.00 2013-09-30 22:08:33.250 273 12686.08 170.47 54756.88 88888.00 2013-09-30 22:08:33.375 273 12686.02 170.47 54756.85 88888.00 2013-09-30 22:08:33.500 273 12685.95 170.47 54756.82 88888.00 2013-09-30 22:08:33.625 273 12686.00 170.50 54756.85 88888.00 2013-09-30 22:08:33.750 273 12685.98 170.47 54756.85 88888.00 2013-09-30 22:08:33.875 273 12685.95 170.45 54756.85 88888.00 2013-09-30 22:08:34.000 273 12685.98 170.47 54756.88 88888.00 2013-09-30 22:08:34.125 273 12685.98 170.47 54756.90 88888.00 2013-09-30 22:08:34.250 273 12685.98 170.47 54756.85 88888.00 2013-09-30 22:08:34.375 273 12685.98 170.45 54756.85 88888.00 2013-09-30 22:08:34.500 273 12685.92 170.47 54756.88 88888.00 2013-09-30 22:08:34.625 273 12685.90 170.47 54756.88 88888.00 2013-09-30 22:08:34.750 273 12685.92 170.47 54756.88 88888.00 2013-09-30 22:08:34.875 273 12685.92 170.45 54756.90 88888.00 2013-09-30 22:08:35.000 273 12686.00 170.45 54756.85 88888.00 2013-09-30 22:08:35.125 273 12686.02 170.47 54756.85 88888.00 2013-09-30 22:08:35.250 273 12686.02 170.45 54756.85 88888.00 2013-09-30 22:08:35.375 273 12686.05 170.47 54756.85 88888.00 2013-09-30 22:08:35.500 273 12686.08 170.50 54756.85 88888.00 2013-09-30 22:08:35.625 273 12686.08 170.47 54756.88 88888.00 2013-09-30 22:08:35.750 273 12686.02 170.50 54756.93 88888.00 2013-09-30 22:08:35.875 273 12686.08 170.50 54756.90 88888.00 2013-09-30 22:08:36.000 273 12686.08 170.47 54756.85 88888.00 2013-09-30 22:08:36.125 273 12686.02 170.47 54756.82 88888.00 2013-09-30 22:08:36.250 273 12686.02 170.47 54756.85 88888.00 2013-09-30 22:08:36.375 273 12686.02 170.47 54756.82 88888.00 2013-09-30 22:08:36.500 273 12685.95 170.47 54756.88 88888.00 2013-09-30 22:08:36.625 273 12685.98 170.50 54756.88 88888.00 2013-09-30 22:08:36.750 273 12686.02 170.47 54756.88 88888.00 2013-09-30 22:08:36.875 273 12686.08 170.50 54756.85 88888.00 2013-09-30 22:08:37.000 273 12686.17 170.47 54756.88 88888.00 2013-09-30 22:08:37.125 273 12686.20 170.47 54756.88 88888.00 2013-09-30 22:08:37.250 273 12686.17 170.50 54756.88 88888.00 2013-09-30 22:08:37.375 273 12686.12 170.47 54756.88 88888.00 2013-09-30 22:08:37.500 273 12686.05 170.50 54756.85 88888.00 2013-09-30 22:08:37.625 273 12686.08 170.50 54756.82 88888.00 2013-09-30 22:08:37.750 273 12686.10 170.47 54756.85 88888.00 2013-09-30 22:08:37.875 273 12686.12 170.50 54756.85 88888.00 2013-09-30 22:08:38.000 273 12686.20 170.50 54756.82 88888.00 2013-09-30 22:08:38.125 273 12686.23 170.50 54756.85 88888.00 2013-09-30 22:08:38.250 273 12686.15 170.47 54756.85 88888.00 2013-09-30 22:08:38.375 273 12686.15 170.50 54756.85 88888.00 2013-09-30 22:08:38.500 273 12686.20 170.50 54756.85 88888.00 2013-09-30 22:08:38.625 273 12686.25 170.47 54756.85 88888.00 2013-09-30 22:08:38.750 273 12686.25 170.47 54756.85 88888.00 2013-09-30 22:08:38.875 273 12686.23 170.50 54756.88 88888.00 2013-09-30 22:08:39.000 273 12686.12 170.50 54756.88 88888.00 2013-09-30 22:08:39.125 273 12686.12 170.50 54756.88 88888.00 2013-09-30 22:08:39.250 273 12686.17 170.47 54756.85 88888.00 2013-09-30 22:08:39.375 273 12686.25 170.50 54756.85 88888.00 2013-09-30 22:08:39.500 273 12686.23 170.53 54756.85 88888.00 2013-09-30 22:08:39.625 273 12686.23 170.55 54756.88 88888.00 2013-09-30 22:08:39.750 273 12686.20 170.53 54756.88 88888.00 2013-09-30 22:08:39.875 273 12686.20 170.53 54756.90 88888.00 2013-09-30 22:08:40.000 273 12686.15 170.53 54756.88 88888.00 2013-09-30 22:08:40.125 273 12686.20 170.53 54756.88 88888.00 2013-09-30 22:08:40.250 273 12686.17 170.50 54756.85 88888.00 2013-09-30 22:08:40.375 273 12686.12 170.50 54756.85 88888.00 2013-09-30 22:08:40.500 273 12686.12 170.50 54756.85 88888.00 2013-09-30 22:08:40.625 273 12686.17 170.47 54756.88 88888.00 2013-09-30 22:08:40.750 273 12686.20 170.50 54756.88 88888.00 2013-09-30 22:08:40.875 273 12686.15 170.50 54756.85 88888.00 2013-09-30 22:08:41.000 273 12686.15 170.50 54756.82 88888.00 2013-09-30 22:08:41.125 273 12686.17 170.47 54756.82 88888.00 2013-09-30 22:08:41.250 273 12686.23 170.47 54756.82 88888.00 2013-09-30 22:08:41.375 273 12686.25 170.47 54756.82 88888.00 2013-09-30 22:08:41.500 273 12686.15 170.50 54756.88 88888.00 2013-09-30 22:08:41.625 273 12686.15 170.50 54756.85 88888.00 2013-09-30 22:08:41.750 273 12686.20 170.47 54756.85 88888.00 2013-09-30 22:08:41.875 273 12686.17 170.50 54756.82 88888.00 2013-09-30 22:08:42.000 273 12686.25 170.53 54756.82 88888.00 2013-09-30 22:08:42.125 273 12686.27 170.53 54756.82 88888.00 2013-09-30 22:08:42.250 273 12686.25 170.50 54756.85 88888.00 2013-09-30 22:08:42.375 273 12686.25 170.53 54756.90 88888.00 2013-09-30 22:08:42.500 273 12686.15 170.50 54756.88 88888.00 2013-09-30 22:08:42.625 273 12686.12 170.47 54756.88 88888.00 2013-09-30 22:08:42.750 273 12686.17 170.47 54756.85 88888.00 2013-09-30 22:08:42.875 273 12686.15 170.50 54756.85 88888.00 2013-09-30 22:08:43.000 273 12686.15 170.50 54756.85 88888.00 2013-09-30 22:08:43.125 273 12686.25 170.50 54756.85 88888.00 2013-09-30 22:08:43.250 273 12686.33 170.50 54756.85 88888.00 2013-09-30 22:08:43.375 273 12686.33 170.53 54756.85 88888.00 2013-09-30 22:08:43.500 273 12686.27 170.53 54756.85 88888.00 2013-09-30 22:08:43.625 273 12686.17 170.53 54756.88 88888.00 2013-09-30 22:08:43.750 273 12686.17 170.53 54756.85 88888.00 2013-09-30 22:08:43.875 273 12686.15 170.53 54756.82 88888.00 2013-09-30 22:08:44.000 273 12686.17 170.53 54756.85 88888.00 2013-09-30 22:08:44.125 273 12686.15 170.53 54756.85 88888.00 2013-09-30 22:08:44.250 273 12686.17 170.50 54756.82 88888.00 2013-09-30 22:08:44.375 273 12686.25 170.53 54756.82 88888.00 2013-09-30 22:08:44.500 273 12686.23 170.50 54756.80 88888.00 2013-09-30 22:08:44.625 273 12686.12 170.53 54756.80 88888.00 2013-09-30 22:08:44.750 273 12686.12 170.50 54756.85 88888.00 2013-09-30 22:08:44.875 273 12686.15 170.53 54756.85 88888.00 2013-09-30 22:08:45.000 273 12686.20 170.53 54756.82 88888.00 2013-09-30 22:08:45.125 273 12686.15 170.53 54756.80 88888.00 2013-09-30 22:08:45.250 273 12686.10 170.53 54756.82 88888.00 2013-09-30 22:08:45.375 273 12686.17 170.53 54756.82 88888.00 2013-09-30 22:08:45.500 273 12686.17 170.55 54756.82 88888.00 2013-09-30 22:08:45.625 273 12686.15 170.53 54756.85 88888.00 2013-09-30 22:08:45.750 273 12686.12 170.53 54756.82 88888.00 2013-09-30 22:08:45.875 273 12686.10 170.53 54756.80 88888.00 2013-09-30 22:08:46.000 273 12686.15 170.53 54756.80 88888.00 2013-09-30 22:08:46.125 273 12686.17 170.53 54756.82 88888.00 2013-09-30 22:08:46.250 273 12686.15 170.53 54756.82 88888.00 2013-09-30 22:08:46.375 273 12686.12 170.53 54756.82 88888.00 2013-09-30 22:08:46.500 273 12686.10 170.53 54756.85 88888.00 2013-09-30 22:08:46.625 273 12686.20 170.50 54756.85 88888.00 2013-09-30 22:08:46.750 273 12686.20 170.53 54756.82 88888.00 2013-09-30 22:08:46.875 273 12686.20 170.53 54756.82 88888.00 2013-09-30 22:08:47.000 273 12686.23 170.53 54756.82 88888.00 2013-09-30 22:08:47.125 273 12686.17 170.53 54756.82 88888.00 2013-09-30 22:08:47.250 273 12686.17 170.53 54756.82 88888.00 2013-09-30 22:08:47.375 273 12686.20 170.55 54756.85 88888.00 2013-09-30 22:08:47.500 273 12686.10 170.53 54756.82 88888.00 2013-09-30 22:08:47.625 273 12686.12 170.53 54756.80 88888.00 2013-09-30 22:08:47.750 273 12686.25 170.53 54756.82 88888.00 2013-09-30 22:08:47.875 273 12686.30 170.50 54756.80 88888.00 2013-09-30 22:08:48.000 273 12686.23 170.50 54756.80 88888.00 2013-09-30 22:08:48.125 273 12686.15 170.50 54756.82 88888.00 2013-09-30 22:08:48.250 273 12686.12 170.50 54756.82 88888.00 2013-09-30 22:08:48.375 273 12686.15 170.50 54756.85 88888.00 2013-09-30 22:08:48.500 273 12686.17 170.50 54756.82 88888.00 2013-09-30 22:08:48.625 273 12686.17 170.50 54756.80 88888.00 2013-09-30 22:08:48.750 273 12686.17 170.53 54756.80 88888.00 2013-09-30 22:08:48.875 273 12686.20 170.50 54756.82 88888.00 2013-09-30 22:08:49.000 273 12686.20 170.47 54756.80 88888.00 2013-09-30 22:08:49.125 273 12686.17 170.50 54756.80 88888.00 2013-09-30 22:08:49.250 273 12686.17 170.50 54756.82 88888.00 2013-09-30 22:08:49.375 273 12686.27 170.50 54756.82 88888.00 2013-09-30 22:08:49.500 273 12686.27 170.53 54756.85 88888.00 2013-09-30 22:08:49.625 273 12686.23 170.50 54756.82 88888.00 2013-09-30 22:08:49.750 273 12686.25 170.53 54756.82 88888.00 2013-09-30 22:08:49.875 273 12686.25 170.47 54756.85 88888.00 2013-09-30 22:08:50.000 273 12686.23 170.47 54756.82 88888.00 2013-09-30 22:08:50.125 273 12686.23 170.47 54756.82 88888.00 2013-09-30 22:08:50.250 273 12686.25 170.50 54756.82 88888.00 2013-09-30 22:08:50.375 273 12686.33 170.53 54756.85 88888.00 2013-09-30 22:08:50.500 273 12686.25 170.50 54756.82 88888.00 2013-09-30 22:08:50.625 273 12686.15 170.53 54756.85 88888.00 2013-09-30 22:08:50.750 273 12686.12 170.47 54756.82 88888.00 2013-09-30 22:08:50.875 273 12686.10 170.50 54756.80 88888.00 2013-09-30 22:08:51.000 273 12686.15 170.50 54756.82 88888.00 2013-09-30 22:08:51.125 273 12686.12 170.47 54756.82 88888.00 2013-09-30 22:08:51.250 273 12686.08 170.50 54756.80 88888.00 2013-09-30 22:08:51.375 273 12686.10 170.50 54756.82 88888.00 2013-09-30 22:08:51.500 273 12686.12 170.53 54756.85 88888.00 2013-09-30 22:08:51.625 273 12686.15 170.50 54756.82 88888.00 2013-09-30 22:08:51.750 273 12686.25 170.47 54756.80 88888.00 2013-09-30 22:08:51.875 273 12686.25 170.53 54756.80 88888.00 2013-09-30 22:08:52.000 273 12686.23 170.50 54756.80 88888.00 2013-09-30 22:08:52.125 273 12686.23 170.50 54756.82 88888.00 2013-09-30 22:08:52.250 273 12686.23 170.50 54756.88 88888.00 2013-09-30 22:08:52.375 273 12686.23 170.53 54756.88 88888.00 2013-09-30 22:08:52.500 273 12686.20 170.53 54756.82 88888.00 2013-09-30 22:08:52.625 273 12686.17 170.50 54756.82 88888.00 2013-09-30 22:08:52.750 273 12686.15 170.50 54756.80 88888.00 2013-09-30 22:08:52.875 273 12686.17 170.50 54756.80 88888.00 2013-09-30 22:08:53.000 273 12686.12 170.50 54756.80 88888.00 2013-09-30 22:08:53.125 273 12686.20 170.53 54756.85 88888.00 2013-09-30 22:08:53.250 273 12686.23 170.53 54756.88 88888.00 2013-09-30 22:08:53.375 273 12686.20 170.50 54756.82 88888.00 2013-09-30 22:08:53.500 273 12686.15 170.47 54756.80 88888.00 2013-09-30 22:08:53.625 273 12686.12 170.47 54756.80 88888.00 2013-09-30 22:08:53.750 273 12686.12 170.47 54756.82 88888.00 2013-09-30 22:08:53.875 273 12686.20 170.50 54756.85 88888.00 2013-09-30 22:08:54.000 273 12686.23 170.50 54756.85 88888.00 2013-09-30 22:08:54.125 273 12686.23 170.50 54756.85 88888.00 2013-09-30 22:08:54.250 273 12686.17 170.45 54756.85 88888.00 2013-09-30 22:08:54.375 273 12686.25 170.47 54756.85 88888.00 2013-09-30 22:08:54.500 273 12686.30 170.47 54756.82 88888.00 2013-09-30 22:08:54.625 273 12686.33 170.50 54756.82 88888.00 2013-09-30 22:08:54.750 273 12686.33 170.47 54756.82 88888.00 2013-09-30 22:08:54.875 273 12686.23 170.47 54756.85 88888.00 2013-09-30 22:08:55.000 273 12686.17 170.47 54756.88 88888.00 2013-09-30 22:08:55.125 273 12686.12 170.47 54756.85 88888.00 2013-09-30 22:08:55.250 273 12686.12 170.45 54756.82 88888.00 2013-09-30 22:08:55.375 273 12686.12 170.45 54756.82 88888.00 2013-09-30 22:08:55.500 273 12686.15 170.47 54756.85 88888.00 2013-09-30 22:08:55.625 273 12686.17 170.47 54756.85 88888.00 2013-09-30 22:08:55.750 273 12686.20 170.47 54756.85 88888.00 2013-09-30 22:08:55.875 273 12686.17 170.47 54756.82 88888.00 2013-09-30 22:08:56.000 273 12686.20 170.47 54756.80 88888.00 2013-09-30 22:08:56.125 273 12686.17 170.47 54756.82 88888.00 2013-09-30 22:08:56.250 273 12686.23 170.47 54756.82 88888.00 2013-09-30 22:08:56.375 273 12686.20 170.47 54756.82 88888.00 2013-09-30 22:08:56.500 273 12686.23 170.43 54756.85 88888.00 2013-09-30 22:08:56.625 273 12686.25 170.45 54756.88 88888.00 2013-09-30 22:08:56.750 273 12686.27 170.47 54756.85 88888.00 2013-09-30 22:08:56.875 273 12686.30 170.45 54756.82 88888.00 2013-09-30 22:08:57.000 273 12686.27 170.45 54756.82 88888.00 2013-09-30 22:08:57.125 273 12686.27 170.45 54756.82 88888.00 2013-09-30 22:08:57.250 273 12686.23 170.43 54756.88 88888.00 2013-09-30 22:08:57.375 273 12686.27 170.43 54756.88 88888.00 2013-09-30 22:08:57.500 273 12686.30 170.45 54756.82 88888.00 2013-09-30 22:08:57.625 273 12686.25 170.45 54756.80 88888.00 2013-09-30 22:08:57.750 273 12686.15 170.43 54756.82 88888.00 2013-09-30 22:08:57.875 273 12686.15 170.45 54756.82 88888.00 2013-09-30 22:08:58.000 273 12686.17 170.45 54756.85 88888.00 2013-09-30 22:08:58.125 273 12686.17 170.45 54756.90 88888.00 2013-09-30 22:08:58.250 273 12686.15 170.45 54756.88 88888.00 2013-09-30 22:08:58.375 273 12686.15 170.45 54756.88 88888.00 2013-09-30 22:08:58.500 273 12686.20 170.43 54756.85 88888.00 2013-09-30 22:08:58.625 273 12686.23 170.45 54756.85 88888.00 2013-09-30 22:08:58.750 273 12686.17 170.47 54756.88 88888.00 2013-09-30 22:08:58.875 273 12686.12 170.45 54756.88 88888.00 2013-09-30 22:08:59.000 273 12686.17 170.45 54756.88 88888.00 2013-09-30 22:08:59.125 273 12686.25 170.45 54756.85 88888.00 2013-09-30 22:08:59.250 273 12686.25 170.40 54756.85 88888.00 2013-09-30 22:08:59.375 273 12686.17 170.45 54756.82 88888.00 2013-09-30 22:08:59.500 273 12686.20 170.43 54756.85 88888.00 2013-09-30 22:08:59.625 273 12686.23 170.43 54756.88 88888.00 2013-09-30 22:08:59.750 273 12686.25 170.45 54756.88 88888.00 2013-09-30 22:08:59.875 273 12686.25 170.45 54756.88 88888.00 2013-09-30 22:09:00.000 273 12686.23 170.45 54756.88 88888.00 2013-09-30 22:09:00.125 273 12686.15 170.45 54756.85 88888.00 2013-09-30 22:09:00.250 273 12686.12 170.43 54756.85 88888.00 2013-09-30 22:09:00.375 273 12686.20 170.45 54756.82 88888.00 2013-09-30 22:09:00.500 273 12686.23 170.45 54756.82 88888.00 2013-09-30 22:09:00.625 273 12686.23 170.45 54756.82 88888.00 2013-09-30 22:09:00.750 273 12686.17 170.45 54756.82 88888.00 2013-09-30 22:09:00.875 273 12686.15 170.45 54756.82 88888.00 2013-09-30 22:09:01.000 273 12686.08 170.45 54756.82 88888.00 2013-09-30 22:09:01.125 273 12686.05 170.43 54756.82 88888.00 2013-09-30 22:09:01.250 273 12686.08 170.43 54756.82 88888.00 2013-09-30 22:09:01.375 273 12686.12 170.45 54756.82 88888.00 2013-09-30 22:09:01.500 273 12686.12 170.45 54756.85 88888.00 2013-09-30 22:09:01.625 273 12686.08 170.45 54756.88 88888.00 2013-09-30 22:09:01.750 273 12686.02 170.45 54756.85 88888.00 2013-09-30 22:09:01.875 273 12686.10 170.45 54756.82 88888.00 2013-09-30 22:09:02.000 273 12686.12 170.40 54756.82 88888.00 2013-09-30 22:09:02.125 273 12686.12 170.40 54756.82 88888.00 2013-09-30 22:09:02.250 273 12686.12 170.40 54756.85 88888.00 2013-09-30 22:09:02.375 273 12686.23 170.43 54756.88 88888.00 2013-09-30 22:09:02.500 273 12686.20 170.43 54756.85 88888.00 2013-09-30 22:09:02.625 273 12686.17 170.43 54756.82 88888.00 2013-09-30 22:09:02.750 273 12686.23 170.43 54756.85 88888.00 2013-09-30 22:09:02.875 273 12686.17 170.40 54756.85 88888.00 2013-09-30 22:09:03.000 273 12686.15 170.40 54756.85 88888.00 2013-09-30 22:09:03.125 273 12686.20 170.43 54756.85 88888.00 2013-09-30 22:09:03.250 273 12686.17 170.43 54756.85 88888.00 2013-09-30 22:09:03.375 273 12686.17 170.43 54756.82 88888.00 2013-09-30 22:09:03.500 273 12686.12 170.40 54756.82 88888.00 2013-09-30 22:09:03.625 273 12686.15 170.40 54756.85 88888.00 2013-09-30 22:09:03.750 273 12686.20 170.43 54756.88 88888.00 2013-09-30 22:09:03.875 273 12686.20 170.43 54756.85 88888.00 2013-09-30 22:09:04.000 273 12686.20 170.43 54756.88 88888.00 2013-09-30 22:09:04.125 273 12686.17 170.40 54756.88 88888.00 2013-09-30 22:09:04.250 273 12686.15 170.40 54756.85 88888.00 2013-09-30 22:09:04.375 273 12686.20 170.38 54756.85 88888.00 2013-09-30 22:09:04.500 273 12686.20 170.40 54756.85 88888.00 2013-09-30 22:09:04.625 273 12686.17 170.40 54756.88 88888.00 2013-09-30 22:09:04.750 273 12686.20 170.45 54756.88 88888.00 2013-09-30 22:09:04.875 273 12686.27 170.43 54756.88 88888.00 2013-09-30 22:09:05.000 273 12686.33 170.43 54756.85 88888.00 2013-09-30 22:09:05.125 273 12686.33 170.43 54756.88 88888.00 2013-09-30 22:09:05.250 273 12686.30 170.43 54756.88 88888.00 2013-09-30 22:09:05.375 273 12686.33 170.43 54756.88 88888.00 2013-09-30 22:09:05.500 273 12686.27 170.43 54756.85 88888.00 2013-09-30 22:09:05.625 273 12686.23 170.43 54756.88 88888.00 2013-09-30 22:09:05.750 273 12686.15 170.43 54756.85 88888.00 2013-09-30 22:09:05.875 273 12686.12 170.40 54756.85 88888.00 2013-09-30 22:09:06.000 273 12686.20 170.43 54756.88 88888.00 2013-09-30 22:09:06.125 273 12686.23 170.43 54756.88 88888.00 2013-09-30 22:09:06.250 273 12686.20 170.40 54756.85 88888.00 2013-09-30 22:09:06.375 273 12686.20 170.38 54756.88 88888.00 2013-09-30 22:09:06.500 273 12686.25 170.38 54756.90 88888.00 2013-09-30 22:09:06.625 273 12686.30 170.40 54756.88 88888.00 2013-09-30 22:09:06.750 273 12686.33 170.40 54756.85 88888.00 2013-09-30 22:09:06.875 273 12686.33 170.38 54756.85 88888.00 2013-09-30 22:09:07.000 273 12686.30 170.38 54756.85 88888.00 2013-09-30 22:09:07.125 273 12686.25 170.38 54756.88 88888.00 2013-09-30 22:09:07.250 273 12686.20 170.38 54756.90 88888.00 2013-09-30 22:09:07.375 273 12686.17 170.40 54756.90 88888.00 2013-09-30 22:09:07.500 273 12686.15 170.40 54756.85 88888.00 2013-09-30 22:09:07.625 273 12686.15 170.40 54756.82 88888.00 2013-09-30 22:09:07.750 273 12686.20 170.40 54756.82 88888.00 2013-09-30 22:09:07.875 273 12686.15 170.38 54756.85 88888.00 2013-09-30 22:09:08.000 273 12686.17 170.38 54756.85 88888.00 2013-09-30 22:09:08.125 273 12686.17 170.35 54756.88 88888.00 2013-09-30 22:09:08.250 273 12686.15 170.35 54756.90 88888.00 2013-09-30 22:09:08.375 273 12686.12 170.38 54756.88 88888.00 2013-09-30 22:09:08.500 273 12686.12 170.38 54756.85 88888.00 2013-09-30 22:09:08.625 273 12686.12 170.38 54756.85 88888.00 2013-09-30 22:09:08.750 273 12686.23 170.40 54756.88 88888.00 2013-09-30 22:09:08.875 273 12686.23 170.38 54756.88 88888.00 2013-09-30 22:09:09.000 273 12686.17 170.38 54756.90 88888.00 2013-09-30 22:09:09.125 273 12686.15 170.38 54756.90 88888.00 2013-09-30 22:09:09.250 273 12686.12 170.35 54756.85 88888.00 2013-09-30 22:09:09.375 273 12686.17 170.38 54756.85 88888.00 2013-09-30 22:09:09.500 273 12686.17 170.38 54756.85 88888.00 2013-09-30 22:09:09.625 273 12686.17 170.38 54756.85 88888.00 2013-09-30 22:09:09.750 273 12686.12 170.38 54756.88 88888.00 2013-09-30 22:09:09.875 273 12686.10 170.38 54756.90 88888.00 2013-09-30 22:09:10.000 273 12686.25 170.38 54756.85 88888.00 2013-09-30 22:09:10.125 273 12686.25 170.38 54756.88 88888.00 2013-09-30 22:09:10.250 273 12686.23 170.35 54756.88 88888.00 2013-09-30 22:09:10.375 273 12686.23 170.35 54756.88 88888.00 2013-09-30 22:09:10.500 273 12686.20 170.35 54756.85 88888.00 2013-09-30 22:09:10.625 273 12686.27 170.35 54756.90 88888.00 2013-09-30 22:09:10.750 273 12686.27 170.35 54756.90 88888.00 2013-09-30 22:09:10.875 273 12686.25 170.35 54756.93 88888.00 2013-09-30 22:09:11.000 273 12686.25 170.38 54756.90 88888.00 2013-09-30 22:09:11.125 273 12686.23 170.38 54756.85 88888.00 2013-09-30 22:09:11.250 273 12686.23 170.32 54756.85 88888.00 2013-09-30 22:09:11.375 273 12686.25 170.35 54756.88 88888.00 2013-09-30 22:09:11.500 273 12686.27 170.35 54756.90 88888.00 2013-09-30 22:09:11.625 273 12686.27 170.38 54756.90 88888.00 2013-09-30 22:09:11.750 273 12686.30 170.35 54756.90 88888.00 2013-09-30 22:09:11.875 273 12686.23 170.32 54756.90 88888.00 2013-09-30 22:09:12.000 273 12686.25 170.32 54756.88 88888.00 2013-09-30 22:09:12.125 273 12686.30 170.32 54756.85 88888.00 2013-09-30 22:09:12.250 273 12686.25 170.32 54756.90 88888.00 2013-09-30 22:09:12.375 273 12686.23 170.35 54756.88 88888.00 2013-09-30 22:09:12.500 273 12686.20 170.38 54756.85 88888.00 2013-09-30 22:09:12.625 273 12686.23 170.38 54756.85 88888.00 2013-09-30 22:09:12.750 273 12686.23 170.38 54756.85 88888.00 2013-09-30 22:09:12.875 273 12686.23 170.35 54756.85 88888.00 2013-09-30 22:09:13.000 273 12686.25 170.35 54756.82 88888.00 2013-09-30 22:09:13.125 273 12686.23 170.35 54756.88 88888.00 2013-09-30 22:09:13.250 273 12686.23 170.32 54756.88 88888.00 2013-09-30 22:09:13.375 273 12686.23 170.35 54756.88 88888.00 2013-09-30 22:09:13.500 273 12686.23 170.35 54756.85 88888.00 2013-09-30 22:09:13.625 273 12686.30 170.32 54756.88 88888.00 2013-09-30 22:09:13.750 273 12686.33 170.35 54756.88 88888.00 2013-09-30 22:09:13.875 273 12686.30 170.32 54756.88 88888.00 2013-09-30 22:09:14.000 273 12686.35 170.32 54756.90 88888.00 2013-09-30 22:09:14.125 273 12686.38 170.30 54756.90 88888.00 2013-09-30 22:09:14.250 273 12686.35 170.30 54756.88 88888.00 2013-09-30 22:09:14.375 273 12686.33 170.32 54756.88 88888.00 2013-09-30 22:09:14.500 273 12686.27 170.32 54756.88 88888.00 2013-09-30 22:09:14.625 273 12686.30 170.32 54756.88 88888.00 2013-09-30 22:09:14.750 273 12686.38 170.30 54756.85 88888.00 2013-09-30 22:09:14.875 273 12686.38 170.32 54756.88 88888.00 2013-09-30 22:09:15.000 273 12686.35 170.30 54756.88 88888.00 2013-09-30 22:09:15.125 273 12686.33 170.30 54756.85 88888.00 2013-09-30 22:09:15.250 273 12686.33 170.28 54756.85 88888.00 2013-09-30 22:09:15.375 273 12686.27 170.28 54756.85 88888.00 2013-09-30 22:09:15.500 273 12686.20 170.28 54756.88 88888.00 2013-09-30 22:09:15.625 273 12686.23 170.28 54756.90 88888.00 2013-09-30 22:09:15.750 273 12686.27 170.30 54756.95 88888.00 2013-09-30 22:09:15.875 273 12686.35 170.30 54756.88 88888.00 2013-09-30 22:09:16.000 273 12686.33 170.30 54756.85 88888.00 2013-09-30 22:09:16.125 273 12686.33 170.30 54756.85 88888.00 2013-09-30 22:09:16.250 273 12686.33 170.30 54756.88 88888.00 2013-09-30 22:09:16.375 273 12686.35 170.30 54756.85 88888.00 2013-09-30 22:09:16.500 273 12686.35 170.30 54756.88 88888.00 2013-09-30 22:09:16.625 273 12686.35 170.32 54756.88 88888.00 2013-09-30 22:09:16.750 273 12686.33 170.30 54756.88 88888.00 2013-09-30 22:09:16.875 273 12686.27 170.30 54756.88 88888.00 2013-09-30 22:09:17.000 273 12686.27 170.30 54756.88 88888.00 2013-09-30 22:09:17.125 273 12686.30 170.32 54756.88 88888.00 2013-09-30 22:09:17.250 273 12686.30 170.30 54756.90 88888.00 2013-09-30 22:09:17.375 273 12686.30 170.32 54756.93 88888.00 2013-09-30 22:09:17.500 273 12686.27 170.32 54756.90 88888.00 2013-09-30 22:09:17.625 273 12686.30 170.30 54756.88 88888.00 2013-09-30 22:09:17.750 273 12686.33 170.30 54756.88 88888.00 2013-09-30 22:09:17.875 273 12686.33 170.30 54756.88 88888.00 2013-09-30 22:09:18.000 273 12686.33 170.32 54756.88 88888.00 2013-09-30 22:09:18.125 273 12686.35 170.32 54756.93 88888.00 2013-09-30 22:09:18.250 273 12686.30 170.30 54756.93 88888.00 2013-09-30 22:09:18.375 273 12686.35 170.30 54756.88 88888.00 2013-09-30 22:09:18.500 273 12686.38 170.30 54756.88 88888.00 2013-09-30 22:09:18.625 273 12686.35 170.32 54756.88 88888.00 2013-09-30 22:09:18.750 273 12686.25 170.28 54756.88 88888.00 2013-09-30 22:09:18.875 273 12686.17 170.28 54756.88 88888.00 2013-09-30 22:09:19.000 273 12686.23 170.28 54756.88 88888.00 2013-09-30 22:09:19.125 273 12686.25 170.30 54756.88 88888.00 2013-09-30 22:09:19.250 273 12686.25 170.30 54756.88 88888.00 2013-09-30 22:09:19.375 273 12686.33 170.30 54756.85 88888.00 2013-09-30 22:09:19.500 273 12686.33 170.28 54756.85 88888.00 2013-09-30 22:09:19.625 273 12686.27 170.28 54756.85 88888.00 2013-09-30 22:09:19.750 273 12686.30 170.30 54756.88 88888.00 2013-09-30 22:09:19.875 273 12686.33 170.28 54756.90 88888.00 2013-09-30 22:09:20.000 273 12686.30 170.28 54756.88 88888.00 2013-09-30 22:09:20.125 273 12686.27 170.25 54756.85 88888.00 2013-09-30 22:09:20.250 273 12686.30 170.28 54756.88 88888.00 2013-09-30 22:09:20.375 273 12686.35 170.25 54756.85 88888.00 2013-09-30 22:09:20.500 273 12686.40 170.28 54756.88 88888.00 2013-09-30 22:09:20.625 273 12686.33 170.28 54756.90 88888.00 2013-09-30 22:09:20.750 273 12686.33 170.30 54756.90 88888.00 2013-09-30 22:09:20.875 273 12686.33 170.28 54756.85 88888.00 2013-09-30 22:09:21.000 273 12686.35 170.30 54756.82 88888.00 2013-09-30 22:09:21.125 273 12686.30 170.28 54756.88 88888.00 2013-09-30 22:09:21.250 273 12686.25 170.25 54756.90 88888.00 2013-09-30 22:09:21.375 273 12686.33 170.28 54756.88 88888.00 2013-09-30 22:09:21.500 273 12686.38 170.28 54756.88 88888.00 2013-09-30 22:09:21.625 273 12686.35 170.25 54756.88 88888.00 2013-09-30 22:09:21.750 273 12686.35 170.22 54756.85 88888.00 2013-09-30 22:09:21.875 273 12686.30 170.22 54756.88 88888.00 2013-09-30 22:09:22.000 273 12686.33 170.25 54756.88 88888.00 2013-09-30 22:09:22.125 273 12686.38 170.25 54756.88 88888.00 2013-09-30 22:09:22.250 273 12686.33 170.22 54756.93 88888.00 2013-09-30 22:09:22.375 273 12686.35 170.25 54756.93 88888.00 2013-09-30 22:09:22.500 273 12686.38 170.28 54756.90 88888.00 2013-09-30 22:09:22.625 273 12686.38 170.28 54756.88 88888.00 2013-09-30 22:09:22.750 273 12686.30 170.28 54756.85 88888.00 2013-09-30 22:09:22.875 273 12686.30 170.28 54756.88 88888.00 2013-09-30 22:09:23.000 273 12686.33 170.25 54756.90 88888.00 2013-09-30 22:09:23.125 273 12686.38 170.28 54756.93 88888.00 2013-09-30 22:09:23.250 273 12686.33 170.25 54756.90 88888.00 2013-09-30 22:09:23.375 273 12686.33 170.28 54756.88 88888.00 2013-09-30 22:09:23.500 273 12686.35 170.25 54756.88 88888.00 2013-09-30 22:09:23.625 273 12686.35 170.28 54756.90 88888.00 2013-09-30 22:09:23.750 273 12686.30 170.28 54756.93 88888.00 2013-09-30 22:09:23.875 273 12686.30 170.28 54756.93 88888.00 2013-09-30 22:09:24.000 273 12686.33 170.25 54756.93 88888.00 2013-09-30 22:09:24.125 273 12686.40 170.25 54756.97 88888.00 2013-09-30 22:09:24.250 273 12686.35 170.22 54756.95 88888.00 2013-09-30 22:09:24.375 273 12686.27 170.28 54756.93 88888.00 2013-09-30 22:09:24.500 273 12686.25 170.28 54756.93 88888.00 2013-09-30 22:09:24.625 273 12686.25 170.28 54756.95 88888.00 2013-09-30 22:09:24.750 273 12686.20 170.28 54756.97 88888.00 2013-09-30 22:09:24.875 273 12686.17 170.28 54756.95 88888.00 2013-09-30 22:09:25.000 273 12686.20 170.30 54756.90 88888.00 2013-09-30 22:09:25.125 273 12686.17 170.28 54756.88 88888.00 2013-09-30 22:09:25.250 273 12686.15 170.25 54756.93 88888.00 2013-09-30 22:09:25.375 273 12686.23 170.28 54756.93 88888.00 2013-09-30 22:09:25.500 273 12686.27 170.25 54756.93 88888.00 2013-09-30 22:09:25.625 273 12686.27 170.25 54756.90 88888.00 2013-09-30 22:09:25.750 273 12686.33 170.25 54756.93 88888.00 2013-09-30 22:09:25.875 273 12686.33 170.28 54756.90 88888.00 2013-09-30 22:09:26.000 273 12686.38 170.25 54756.88 88888.00 2013-09-30 22:09:26.125 273 12686.40 170.28 54756.90 88888.00 2013-09-30 22:09:26.250 273 12686.35 170.25 54756.93 88888.00 2013-09-30 22:09:26.375 273 12686.33 170.25 54756.90 88888.00 2013-09-30 22:09:26.500 273 12686.33 170.25 54756.93 88888.00 2013-09-30 22:09:26.625 273 12686.38 170.25 54756.93 88888.00 2013-09-30 22:09:26.750 273 12686.38 170.28 54756.93 88888.00 2013-09-30 22:09:26.875 273 12686.40 170.22 54756.93 88888.00 2013-09-30 22:09:27.000 273 12686.42 170.25 54756.90 88888.00 2013-09-30 22:09:27.125 273 12686.40 170.25 54756.90 88888.00 2013-09-30 22:09:27.250 273 12686.33 170.22 54756.93 88888.00 2013-09-30 22:09:27.375 273 12686.35 170.25 54756.95 88888.00 2013-09-30 22:09:27.500 273 12686.33 170.25 54756.93 88888.00 2013-09-30 22:09:27.625 273 12686.35 170.25 54756.93 88888.00 2013-09-30 22:09:27.750 273 12686.35 170.22 54756.93 88888.00 2013-09-30 22:09:27.875 273 12686.33 170.22 54756.90 88888.00 2013-09-30 22:09:28.000 273 12686.30 170.25 54756.90 88888.00 2013-09-30 22:09:28.125 273 12686.27 170.22 54756.95 88888.00 2013-09-30 22:09:28.250 273 12686.27 170.22 54756.97 88888.00 2013-09-30 22:09:28.375 273 12686.30 170.25 54756.93 88888.00 2013-09-30 22:09:28.500 273 12686.38 170.28 54756.93 88888.00 2013-09-30 22:09:28.625 273 12686.38 170.28 54756.93 88888.00 2013-09-30 22:09:28.750 273 12686.33 170.25 54756.90 88888.00 2013-09-30 22:09:28.875 273 12686.35 170.25 54756.90 88888.00 2013-09-30 22:09:29.000 273 12686.33 170.22 54756.93 88888.00 2013-09-30 22:09:29.125 273 12686.33 170.22 54756.93 88888.00 2013-09-30 22:09:29.250 273 12686.27 170.22 54756.90 88888.00 2013-09-30 22:09:29.375 273 12686.30 170.25 54756.85 88888.00 2013-09-30 22:09:29.500 273 12686.38 170.25 54756.88 88888.00 2013-09-30 22:09:29.625 273 12686.35 170.22 54756.90 88888.00 2013-09-30 22:09:29.750 273 12686.38 170.22 54756.93 88888.00 2013-09-30 22:09:29.875 273 12686.33 170.22 54756.93 88888.00 2013-09-30 22:09:30.000 273 12686.25 170.22 54756.93 88888.00 2013-09-30 22:09:30.125 273 12686.27 170.25 54756.93 88888.00 2013-09-30 22:09:30.250 273 12686.30 170.25 54756.93 88888.00 2013-09-30 22:09:30.375 273 12686.38 170.25 54756.93 88888.00 2013-09-30 22:09:30.500 273 12686.33 170.25 54756.93 88888.00 2013-09-30 22:09:30.625 273 12686.30 170.22 54756.93 88888.00 2013-09-30 22:09:30.750 273 12686.30 170.22 54756.95 88888.00 2013-09-30 22:09:30.875 273 12686.30 170.25 54756.95 88888.00 2013-09-30 22:09:31.000 273 12686.30 170.25 54756.93 88888.00 2013-09-30 22:09:31.125 273 12686.33 170.25 54756.93 88888.00 2013-09-30 22:09:31.250 273 12686.33 170.22 54756.93 88888.00 2013-09-30 22:09:31.375 273 12686.35 170.22 54756.93 88888.00 2013-09-30 22:09:31.500 273 12686.35 170.22 54756.95 88888.00 2013-09-30 22:09:31.625 273 12686.40 170.20 54756.93 88888.00 2013-09-30 22:09:31.750 273 12686.38 170.22 54756.93 88888.00 2013-09-30 22:09:31.875 273 12686.38 170.22 54756.93 88888.00 2013-09-30 22:09:32.000 273 12686.35 170.20 54756.90 88888.00 2013-09-30 22:09:32.125 273 12686.35 170.20 54756.93 88888.00 2013-09-30 22:09:32.250 273 12686.35 170.20 54756.93 88888.00 2013-09-30 22:09:32.375 273 12686.30 170.22 54756.95 88888.00 2013-09-30 22:09:32.500 273 12686.30 170.22 54756.95 88888.00 2013-09-30 22:09:32.625 273 12686.30 170.20 54756.93 88888.00 2013-09-30 22:09:32.750 273 12686.27 170.20 54756.90 88888.00 2013-09-30 22:09:32.875 273 12686.27 170.20 54756.90 88888.00 2013-09-30 22:09:33.000 273 12686.30 170.22 54756.90 88888.00 2013-09-30 22:09:33.125 273 12686.33 170.22 54756.95 88888.00 2013-09-30 22:09:33.250 273 12686.33 170.22 54756.95 88888.00 2013-09-30 22:09:33.375 273 12686.27 170.20 54756.93 88888.00 2013-09-30 22:09:33.500 273 12686.25 170.22 54756.93 88888.00 2013-09-30 22:09:33.625 273 12686.27 170.22 54756.93 88888.00 2013-09-30 22:09:33.750 273 12686.33 170.25 54756.90 88888.00 2013-09-30 22:09:33.875 273 12686.38 170.22 54756.88 88888.00 2013-09-30 22:09:34.000 273 12686.40 170.22 54756.90 88888.00 2013-09-30 22:09:34.125 273 12686.38 170.22 54756.90 88888.00 2013-09-30 22:09:34.250 273 12686.33 170.20 54756.90 88888.00 2013-09-30 22:09:34.375 273 12686.38 170.20 54756.85 88888.00 2013-09-30 22:09:34.500 273 12686.35 170.20 54756.85 88888.00 2013-09-30 22:09:34.625 273 12686.27 170.20 54756.88 88888.00 2013-09-30 22:09:34.750 273 12686.30 170.25 54756.88 88888.00 2013-09-30 22:09:34.875 273 12686.35 170.25 54756.90 88888.00 2013-09-30 22:09:35.000 273 12686.30 170.22 54756.88 88888.00 2013-09-30 22:09:35.125 273 12686.25 170.22 54756.88 88888.00 2013-09-30 22:09:35.250 273 12686.23 170.20 54756.88 88888.00 2013-09-30 22:09:35.375 273 12686.27 170.18 54756.85 88888.00 2013-09-30 22:09:35.500 273 12686.25 170.22 54756.88 88888.00 2013-09-30 22:09:35.625 273 12686.25 170.25 54756.93 88888.00 2013-09-30 22:09:35.750 273 12686.33 170.25 54756.93 88888.00 2013-09-30 22:09:35.875 273 12686.33 170.22 54756.90 88888.00 2013-09-30 22:09:36.000 273 12686.38 170.20 54756.90 88888.00 2013-09-30 22:09:36.125 273 12686.35 170.20 54756.90 88888.00 2013-09-30 22:09:36.250 273 12686.27 170.20 54756.90 88888.00 2013-09-30 22:09:36.375 273 12686.27 170.22 54756.90 88888.00 2013-09-30 22:09:36.500 273 12686.33 170.20 54756.93 88888.00 2013-09-30 22:09:36.625 273 12686.33 170.22 54756.90 88888.00 2013-09-30 22:09:36.750 273 12686.38 170.20 54756.90 88888.00 2013-09-30 22:09:36.875 273 12686.38 170.20 54756.90 88888.00 2013-09-30 22:09:37.000 273 12686.35 170.20 54756.88 88888.00 2013-09-30 22:09:37.125 273 12686.33 170.20 54756.90 88888.00 2013-09-30 22:09:37.250 273 12686.27 170.20 54756.90 88888.00 2013-09-30 22:09:37.375 273 12686.35 170.20 54756.90 88888.00 2013-09-30 22:09:37.500 273 12686.30 170.22 54756.90 88888.00 2013-09-30 22:09:37.625 273 12686.25 170.20 54756.88 88888.00 2013-09-30 22:09:37.750 273 12686.23 170.20 54756.90 88888.00 2013-09-30 22:09:37.875 273 12686.25 170.22 54756.90 88888.00 2013-09-30 22:09:38.000 273 12686.27 170.20 54756.93 88888.00 2013-09-30 22:09:38.125 273 12686.27 170.25 54756.95 88888.00 2013-09-30 22:09:38.250 273 12686.27 170.20 54756.95 88888.00 2013-09-30 22:09:38.375 273 12686.30 170.20 54756.95 88888.00 2013-09-30 22:09:38.500 273 12686.33 170.20 54756.93 88888.00 2013-09-30 22:09:38.625 273 12686.33 170.22 54756.93 88888.00 2013-09-30 22:09:38.750 273 12686.35 170.22 54756.93 88888.00 2013-09-30 22:09:38.875 273 12686.38 170.20 54756.93 88888.00 2013-09-30 22:09:39.000 273 12686.35 170.20 54756.95 88888.00 2013-09-30 22:09:39.125 273 12686.35 170.20 54756.93 88888.00 2013-09-30 22:09:39.250 273 12686.35 170.18 54756.90 88888.00 2013-09-30 22:09:39.375 273 12686.42 170.20 54756.90 88888.00 2013-09-30 22:09:39.500 273 12686.40 170.20 54756.93 88888.00 2013-09-30 22:09:39.625 273 12686.38 170.20 54756.93 88888.00 2013-09-30 22:09:39.750 273 12686.40 170.22 54756.95 88888.00 2013-09-30 22:09:39.875 273 12686.42 170.20 54756.97 88888.00 2013-09-30 22:09:40.000 273 12686.40 170.22 54756.95 88888.00 2013-09-30 22:09:40.125 273 12686.35 170.22 54756.95 88888.00 2013-09-30 22:09:40.250 273 12686.38 170.18 54756.93 88888.00 2013-09-30 22:09:40.375 273 12686.40 170.20 54756.93 88888.00 2013-09-30 22:09:40.500 273 12686.40 170.18 54756.93 88888.00 2013-09-30 22:09:40.625 273 12686.42 170.20 54756.93 88888.00 2013-09-30 22:09:40.750 273 12686.40 170.18 54756.93 88888.00 2013-09-30 22:09:40.875 273 12686.38 170.18 54756.93 88888.00 2013-09-30 22:09:41.000 273 12686.30 170.18 54756.93 88888.00 2013-09-30 22:09:41.125 273 12686.25 170.20 54756.95 88888.00 2013-09-30 22:09:41.250 273 12686.27 170.18 54756.93 88888.00 2013-09-30 22:09:41.375 273 12686.40 170.20 54756.93 88888.00 2013-09-30 22:09:41.500 273 12686.40 170.18 54756.95 88888.00 2013-09-30 22:09:41.625 273 12686.35 170.20 54756.97 88888.00 2013-09-30 22:09:41.750 273 12686.38 170.20 54756.95 88888.00 2013-09-30 22:09:41.875 273 12686.42 170.20 54756.93 88888.00 2013-09-30 22:09:42.000 273 12686.42 170.18 54756.90 88888.00 2013-09-30 22:09:42.125 273 12686.40 170.18 54756.90 88888.00 2013-09-30 22:09:42.250 273 12686.35 170.15 54756.93 88888.00 2013-09-30 22:09:42.375 273 12686.40 170.18 54756.93 88888.00 2013-09-30 22:09:42.500 273 12686.48 170.18 54756.90 88888.00 2013-09-30 22:09:42.625 273 12686.48 170.20 54756.90 88888.00 2013-09-30 22:09:42.750 273 12686.48 170.18 54756.90 88888.00 2013-09-30 22:09:42.875 273 12686.50 170.18 54756.90 88888.00 2013-09-30 22:09:43.000 273 12686.52 170.15 54756.93 88888.00 2013-09-30 22:09:43.125 273 12686.48 170.18 54756.93 88888.00 2013-09-30 22:09:43.250 273 12686.38 170.15 54757.00 88888.00 2013-09-30 22:09:43.375 273 12686.38 170.20 54756.97 88888.00 2013-09-30 22:09:43.500 273 12686.40 170.20 54756.95 88888.00 2013-09-30 22:09:43.625 273 12686.40 170.18 54756.90 88888.00 2013-09-30 22:09:43.750 273 12686.40 170.18 54756.93 88888.00 2013-09-30 22:09:43.875 273 12686.48 170.18 54756.93 88888.00 2013-09-30 22:09:44.000 273 12686.52 170.18 54756.95 88888.00 2013-09-30 22:09:44.125 273 12686.50 170.18 54756.97 88888.00 2013-09-30 22:09:44.250 273 12686.45 170.18 54756.93 88888.00 2013-09-30 22:09:44.375 273 12686.42 170.18 54756.93 88888.00 2013-09-30 22:09:44.500 273 12686.45 170.20 54756.93 88888.00 2013-09-30 22:09:44.625 273 12686.45 170.20 54756.93 88888.00 2013-09-30 22:09:44.750 273 12686.38 170.18 54756.90 88888.00 2013-09-30 22:09:44.875 273 12686.35 170.18 54756.95 88888.00 2013-09-30 22:09:45.000 273 12686.38 170.18 54756.90 88888.00 2013-09-30 22:09:45.125 273 12686.40 170.18 54756.93 88888.00 2013-09-30 22:09:45.250 273 12686.35 170.15 54756.93 88888.00 2013-09-30 22:09:45.375 273 12686.42 170.18 54756.93 88888.00 2013-09-30 22:09:45.500 273 12686.48 170.15 54756.93 88888.00 2013-09-30 22:09:45.625 273 12686.45 170.18 54756.95 88888.00 2013-09-30 22:09:45.750 273 12686.48 170.20 54756.95 88888.00 2013-09-30 22:09:45.875 273 12686.50 170.20 54756.93 88888.00 2013-09-30 22:09:46.000 273 12686.45 170.18 54756.90 88888.00 2013-09-30 22:09:46.125 273 12686.42 170.18 54756.90 88888.00 2013-09-30 22:09:46.250 273 12686.40 170.15 54756.90 88888.00 2013-09-30 22:09:46.375 273 12686.45 170.15 54756.90 88888.00 2013-09-30 22:09:46.500 273 12686.45 170.18 54756.93 88888.00 2013-09-30 22:09:46.625 273 12686.42 170.18 54756.93 88888.00 2013-09-30 22:09:46.750 273 12686.35 170.18 54756.93 88888.00 2013-09-30 22:09:46.875 273 12686.35 170.20 54756.95 88888.00 2013-09-30 22:09:47.000 273 12686.38 170.18 54756.90 88888.00 2013-09-30 22:09:47.125 273 12686.38 170.20 54756.93 88888.00 2013-09-30 22:09:47.250 273 12686.40 170.12 54756.95 88888.00 2013-09-30 22:09:47.375 273 12686.42 170.15 54756.97 88888.00 2013-09-30 22:09:47.500 273 12686.40 170.15 54756.93 88888.00 2013-09-30 22:09:47.625 273 12686.42 170.15 54756.90 88888.00 2013-09-30 22:09:47.750 273 12686.40 170.12 54756.90 88888.00 2013-09-30 22:09:47.875 273 12686.42 170.15 54756.90 88888.00 2013-09-30 22:09:48.000 273 12686.42 170.15 54756.93 88888.00 2013-09-30 22:09:48.125 273 12686.45 170.15 54756.95 88888.00 2013-09-30 22:09:48.250 273 12686.38 170.12 54756.97 88888.00 2013-09-30 22:09:48.375 273 12686.35 170.15 54756.95 88888.00 2013-09-30 22:09:48.500 273 12686.40 170.15 54756.90 88888.00 2013-09-30 22:09:48.625 273 12686.50 170.15 54756.90 88888.00 2013-09-30 22:09:48.750 273 12686.45 170.18 54756.93 88888.00 2013-09-30 22:09:48.875 273 12686.38 170.15 54756.95 88888.00 2013-09-30 22:09:49.000 273 12686.35 170.15 54756.97 88888.00 2013-09-30 22:09:49.125 273 12686.33 170.15 54756.97 88888.00 2013-09-30 22:09:49.250 273 12686.35 170.15 54756.93 88888.00 2013-09-30 22:09:49.375 273 12686.42 170.15 54756.93 88888.00 2013-09-30 22:09:49.500 273 12686.42 170.12 54756.93 88888.00 2013-09-30 22:09:49.625 273 12686.42 170.15 54756.93 88888.00 2013-09-30 22:09:49.750 273 12686.45 170.15 54756.90 88888.00 2013-09-30 22:09:49.875 273 12686.48 170.15 54756.90 88888.00 2013-09-30 22:09:50.000 273 12686.42 170.12 54756.88 88888.00 2013-09-30 22:09:50.125 273 12686.38 170.18 54756.90 88888.00 2013-09-30 22:09:50.250 273 12686.33 170.15 54756.90 88888.00 2013-09-30 22:09:50.375 273 12686.38 170.12 54756.90 88888.00 2013-09-30 22:09:50.500 273 12686.42 170.18 54756.93 88888.00 2013-09-30 22:09:50.625 273 12686.42 170.15 54756.95 88888.00 2013-09-30 22:09:50.750 273 12686.42 170.15 54756.95 88888.00 2013-09-30 22:09:50.875 273 12686.40 170.15 54756.93 88888.00 2013-09-30 22:09:51.000 273 12686.45 170.12 54756.93 88888.00 2013-09-30 22:09:51.125 273 12686.42 170.12 54756.95 88888.00 2013-09-30 22:09:51.250 273 12686.42 170.15 54756.95 88888.00 2013-09-30 22:09:51.375 273 12686.40 170.12 54756.93 88888.00 2013-09-30 22:09:51.500 273 12686.40 170.12 54756.95 88888.00 2013-09-30 22:09:51.625 273 12686.35 170.12 54756.93 88888.00 2013-09-30 22:09:51.750 273 12686.38 170.10 54756.93 88888.00 2013-09-30 22:09:51.875 273 12686.40 170.12 54756.95 88888.00 2013-09-30 22:09:52.000 273 12686.38 170.12 54756.95 88888.00 2013-09-30 22:09:52.125 273 12686.45 170.12 54756.95 88888.00 2013-09-30 22:09:52.250 273 12686.45 170.12 54756.95 88888.00 2013-09-30 22:09:52.375 273 12686.48 170.12 54756.97 88888.00 2013-09-30 22:09:52.500 273 12686.50 170.12 54756.95 88888.00 2013-09-30 22:09:52.625 273 12686.45 170.12 54756.95 88888.00 2013-09-30 22:09:52.750 273 12686.42 170.12 54756.95 88888.00 2013-09-30 22:09:52.875 273 12686.40 170.12 54756.97 88888.00 2013-09-30 22:09:53.000 273 12686.33 170.12 54756.95 88888.00 2013-09-30 22:09:53.125 273 12686.23 170.18 54757.00 88888.00 2013-09-30 22:09:53.250 273 12686.33 170.15 54756.97 88888.00 2013-09-30 22:09:53.375 273 12686.45 170.12 54756.95 88888.00 2013-09-30 22:09:53.500 273 12686.50 170.10 54756.95 88888.00 2013-09-30 22:09:53.625 273 12686.45 170.10 54756.95 88888.00 2013-09-30 22:09:53.750 273 12686.42 170.12 54756.95 88888.00 2013-09-30 22:09:53.875 273 12686.45 170.15 54756.97 88888.00 2013-09-30 22:09:54.000 273 12686.48 170.12 54756.97 88888.00 2013-09-30 22:09:54.125 273 12686.42 170.12 54756.97 88888.00 2013-09-30 22:09:54.250 273 12686.42 170.12 54756.93 88888.00 2013-09-30 22:09:54.375 273 12686.52 170.15 54756.95 88888.00 2013-09-30 22:09:54.500 273 12686.58 170.15 54756.97 88888.00 2013-09-30 22:09:54.625 273 12686.55 170.12 54756.97 88888.00 2013-09-30 22:09:54.750 273 12686.42 170.15 54756.95 88888.00 2013-09-30 22:09:54.875 273 12686.40 170.18 54756.97 88888.00 2013-09-30 22:09:55.000 273 12686.40 170.15 54757.00 88888.00 2013-09-30 22:09:55.125 273 12686.45 170.15 54756.95 88888.00 2013-09-30 22:09:55.250 273 12686.45 170.12 54756.95 88888.00 2013-09-30 22:09:55.375 273 12686.48 170.12 54756.95 88888.00 2013-09-30 22:09:55.500 273 12686.48 170.12 54756.95 88888.00 2013-09-30 22:09:55.625 273 12686.52 170.12 54756.95 88888.00 2013-09-30 22:09:55.750 273 12686.52 170.10 54756.95 88888.00 2013-09-30 22:09:55.875 273 12686.50 170.12 54756.95 88888.00 2013-09-30 22:09:56.000 273 12686.52 170.12 54756.95 88888.00 2013-09-30 22:09:56.125 273 12686.58 170.10 54756.95 88888.00 2013-09-30 22:09:56.250 273 12686.52 170.10 54756.97 88888.00 2013-09-30 22:09:56.375 273 12686.48 170.10 54756.97 88888.00 2013-09-30 22:09:56.500 273 12686.45 170.10 54757.00 88888.00 2013-09-30 22:09:56.625 273 12686.48 170.07 54756.97 88888.00 2013-09-30 22:09:56.750 273 12686.50 170.10 54756.95 88888.00 2013-09-30 22:09:56.875 273 12686.55 170.12 54756.95 88888.00 2013-09-30 22:09:57.000 273 12686.50 170.07 54756.97 88888.00 2013-09-30 22:09:57.125 273 12686.48 170.10 54757.00 88888.00 2013-09-30 22:09:57.250 273 12686.50 170.10 54756.97 88888.00 2013-09-30 22:09:57.375 273 12686.50 170.12 54756.97 88888.00 2013-09-30 22:09:57.500 273 12686.45 170.10 54756.97 88888.00 2013-09-30 22:09:57.625 273 12686.45 170.10 54756.95 88888.00 2013-09-30 22:09:57.750 273 12686.48 170.12 54756.93 88888.00 2013-09-30 22:09:57.875 273 12686.48 170.12 54756.93 88888.00 2013-09-30 22:09:58.000 273 12686.50 170.12 54756.90 88888.00 2013-09-30 22:09:58.125 273 12686.58 170.12 54756.97 88888.00 2013-09-30 22:09:58.250 273 12686.60 170.12 54757.00 88888.00 2013-09-30 22:09:58.375 273 12686.52 170.12 54757.00 88888.00 2013-09-30 22:09:58.500 273 12686.52 170.10 54756.97 88888.00 2013-09-30 22:09:58.625 273 12686.55 170.07 54756.97 88888.00 2013-09-30 22:09:58.750 273 12686.55 170.07 54756.97 88888.00 2013-09-30 22:09:58.875 273 12686.55 170.10 54757.00 88888.00 2013-09-30 22:09:59.000 273 12686.52 170.10 54756.97 88888.00 2013-09-30 22:09:59.125 273 12686.52 170.12 54756.97 88888.00 2013-09-30 22:09:59.250 273 12686.58 170.10 54756.97 88888.00 2013-09-30 22:09:59.375 273 12686.62 170.10 54756.97 88888.00 2013-09-30 22:09:59.500 273 12686.62 170.07 54756.95 88888.00 2013-09-30 22:09:59.625 273 12686.62 170.07 54756.97 88888.00 2013-09-30 22:09:59.750 273 12686.62 170.10 54756.97 88888.00 2013-09-30 22:09:59.875 273 12686.62 170.10 54757.00 88888.00 2013-09-30 22:10:00.000 273 12686.58 170.10 54756.97 88888.00 2013-09-30 22:10:00.125 273 12686.60 170.10 54756.97 88888.00 2013-09-30 22:10:00.250 273 12686.55 170.05 54756.95 88888.00 2013-09-30 22:10:00.375 273 12686.58 170.05 54756.95 88888.00 2013-09-30 22:10:00.500 273 12686.58 170.05 54756.95 88888.00 2013-09-30 22:10:00.625 273 12686.60 170.07 54756.97 88888.00 2013-09-30 22:10:00.750 273 12686.58 170.10 54757.00 88888.00 2013-09-30 22:10:00.875 273 12686.52 170.07 54756.97 88888.00 2013-09-30 22:10:01.000 273 12686.52 170.07 54756.95 88888.00 2013-09-30 22:10:01.125 273 12686.58 170.10 54756.97 88888.00 2013-09-30 22:10:01.250 273 12686.58 170.07 54757.00 88888.00 2013-09-30 22:10:01.375 273 12686.58 170.10 54757.00 88888.00 2013-09-30 22:10:01.500 273 12686.55 170.05 54757.00 88888.00 2013-09-30 22:10:01.625 273 12686.55 170.05 54756.97 88888.00 2013-09-30 22:10:01.750 273 12686.60 170.05 54756.95 88888.00 2013-09-30 22:10:01.875 273 12686.60 170.07 54757.00 88888.00 2013-09-30 22:10:02.000 273 12686.55 170.07 54757.00 88888.00 2013-09-30 22:10:02.125 273 12686.58 170.07 54756.97 88888.00 2013-09-30 22:10:02.250 273 12686.60 170.07 54757.03 88888.00 2013-09-30 22:10:02.375 273 12686.65 170.07 54757.03 88888.00 2013-09-30 22:10:02.500 273 12686.58 170.10 54757.03 88888.00 2013-09-30 22:10:02.625 273 12686.58 170.10 54757.00 88888.00 2013-09-30 22:10:02.750 273 12686.55 170.10 54756.97 88888.00 2013-09-30 22:10:02.875 273 12686.52 170.07 54757.00 88888.00 2013-09-30 22:10:03.000 273 12686.50 170.10 54756.97 88888.00 2013-09-30 22:10:03.125 273 12686.55 170.10 54757.00 88888.00 2013-09-30 22:10:03.250 273 12686.55 170.10 54757.00 88888.00 2013-09-30 22:10:03.375 273 12686.58 170.07 54757.00 88888.00 2013-09-30 22:10:03.500 273 12686.60 170.05 54756.97 88888.00 2013-09-30 22:10:03.625 273 12686.65 170.05 54756.97 88888.00 2013-09-30 22:10:03.750 273 12686.65 170.07 54757.00 88888.00 2013-09-30 22:10:03.875 273 12686.60 170.07 54757.00 88888.00 2013-09-30 22:10:04.000 273 12686.52 170.10 54757.00 88888.00 2013-09-30 22:10:04.125 273 12686.52 170.10 54757.03 88888.00 2013-09-30 22:10:04.250 273 12686.52 170.10 54756.97 88888.00 2013-09-30 22:10:04.375 273 12686.55 170.07 54756.97 88888.00 2013-09-30 22:10:04.500 273 12686.55 170.10 54756.97 88888.00 2013-09-30 22:10:04.625 273 12686.58 170.07 54756.97 88888.00 2013-09-30 22:10:04.750 273 12686.55 170.10 54757.00 88888.00 2013-09-30 22:10:04.875 273 12686.50 170.10 54757.03 88888.00 2013-09-30 22:10:05.000 273 12686.50 170.07 54756.97 88888.00 2013-09-30 22:10:05.125 273 12686.52 170.07 54756.93 88888.00 2013-09-30 22:10:05.250 273 12686.52 170.07 54756.95 88888.00 2013-09-30 22:10:05.375 273 12686.55 170.07 54756.97 88888.00 2013-09-30 22:10:05.500 273 12686.52 170.10 54757.00 88888.00 2013-09-30 22:10:05.625 273 12686.50 170.07 54757.03 88888.00 2013-09-30 22:10:05.750 273 12686.50 170.07 54757.03 88888.00 2013-09-30 22:10:05.875 273 12686.50 170.10 54757.00 88888.00 2013-09-30 22:10:06.000 273 12686.52 170.07 54757.00 88888.00 2013-09-30 22:10:06.125 273 12686.50 170.07 54757.00 88888.00 2013-09-30 22:10:06.250 273 12686.52 170.07 54757.00 88888.00 2013-09-30 22:10:06.375 273 12686.62 170.10 54756.97 88888.00 2013-09-30 22:10:06.500 273 12686.60 170.07 54756.97 88888.00 2013-09-30 22:10:06.625 273 12686.55 170.10 54756.97 88888.00 2013-09-30 22:10:06.750 273 12686.55 170.10 54757.00 88888.00 2013-09-30 22:10:06.875 273 12686.58 170.10 54757.00 88888.00 2013-09-30 22:10:07.000 273 12686.65 170.10 54756.97 88888.00 2013-09-30 22:10:07.125 273 12686.60 170.10 54756.97 88888.00 2013-09-30 22:10:07.250 273 12686.52 170.10 54757.00 88888.00 2013-09-30 22:10:07.375 273 12686.58 170.07 54757.00 88888.00 2013-09-30 22:10:07.500 273 12686.60 170.07 54757.00 88888.00 2013-09-30 22:10:07.625 273 12686.52 170.05 54756.97 88888.00 2013-09-30 22:10:07.750 273 12686.50 170.05 54756.97 88888.00 2013-09-30 22:10:07.875 273 12686.50 170.10 54756.97 88888.00 2013-09-30 22:10:08.000 273 12686.55 170.07 54756.97 88888.00 2013-09-30 22:10:08.125 273 12686.58 170.07 54757.00 88888.00 2013-09-30 22:10:08.250 273 12686.52 170.05 54757.00 88888.00 2013-09-30 22:10:08.375 273 12686.50 170.07 54756.97 88888.00 2013-09-30 22:10:08.500 273 12686.55 170.05 54756.97 88888.00 2013-09-30 22:10:08.625 273 12686.60 170.07 54756.97 88888.00 2013-09-30 22:10:08.750 273 12686.55 170.07 54757.03 88888.00 2013-09-30 22:10:08.875 273 12686.55 170.07 54757.00 88888.00 2013-09-30 22:10:09.000 273 12686.55 170.07 54756.97 88888.00 2013-09-30 22:10:09.125 273 12686.55 170.07 54757.00 88888.00 2013-09-30 22:10:09.250 273 12686.50 170.05 54757.00 88888.00 2013-09-30 22:10:09.375 273 12686.48 170.07 54756.97 88888.00 2013-09-30 22:10:09.500 273 12686.45 170.07 54756.97 88888.00 2013-09-30 22:10:09.625 273 12686.45 170.10 54757.00 88888.00 2013-09-30 22:10:09.750 273 12686.48 170.07 54757.03 88888.00 2013-09-30 22:10:09.875 273 12686.52 170.07 54757.03 88888.00 2013-09-30 22:10:10.000 273 12686.48 170.10 54757.00 88888.00 2013-09-30 22:10:10.125 273 12686.48 170.05 54757.00 88888.00 2013-09-30 22:10:10.250 273 12686.45 170.07 54757.03 88888.00 2013-09-30 22:10:10.375 273 12686.52 170.10 54757.03 88888.00 2013-09-30 22:10:10.500 273 12686.55 170.07 54757.03 88888.00 2013-09-30 22:10:10.625 273 12686.50 170.07 54757.05 88888.00 2013-09-30 22:10:10.750 273 12686.50 170.07 54757.05 88888.00 2013-09-30 22:10:10.875 273 12686.55 170.05 54757.05 88888.00 2013-09-30 22:10:11.000 273 12686.52 170.07 54757.03 88888.00 2013-09-30 22:10:11.125 273 12686.48 170.07 54757.05 88888.00 2013-09-30 22:10:11.250 273 12686.45 170.05 54757.05 88888.00 2013-09-30 22:10:11.375 273 12686.48 170.05 54757.03 88888.00 2013-09-30 22:10:11.500 273 12686.45 170.05 54757.05 88888.00 2013-09-30 22:10:11.625 273 12686.45 170.05 54757.03 88888.00 2013-09-30 22:10:11.750 273 12686.48 170.05 54757.00 88888.00 2013-09-30 22:10:11.875 273 12686.52 170.10 54757.03 88888.00 2013-09-30 22:10:12.000 273 12686.52 170.10 54757.05 88888.00 2013-09-30 22:10:12.125 273 12686.45 170.07 54757.03 88888.00 2013-09-30 22:10:12.250 273 12686.45 170.07 54757.05 88888.00 2013-09-30 22:10:12.375 273 12686.52 170.10 54757.05 88888.00 2013-09-30 22:10:12.500 273 12686.55 170.07 54757.05 88888.00 2013-09-30 22:10:12.625 273 12686.55 170.07 54757.07 88888.00 2013-09-30 22:10:12.750 273 12686.52 170.07 54757.07 88888.00 2013-09-30 22:10:12.875 273 12686.50 170.07 54757.05 88888.00 2013-09-30 22:10:13.000 273 12686.50 170.10 54757.03 88888.00 2013-09-30 22:10:13.125 273 12686.52 170.10 54757.07 88888.00 2013-09-30 22:10:13.250 273 12686.55 170.07 54757.12 88888.00 2013-09-30 22:10:13.375 273 12686.60 170.10 54757.10 88888.00 2013-09-30 22:10:13.500 273 12686.60 170.10 54757.10 88888.00 2013-09-30 22:10:13.625 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:13.750 273 12686.52 170.07 54757.05 88888.00 2013-09-30 22:10:13.875 273 12686.52 170.07 54757.03 88888.00 2013-09-30 22:10:14.000 273 12686.55 170.05 54757.05 88888.00 2013-09-30 22:10:14.125 273 12686.50 170.03 54757.05 88888.00 2013-09-30 22:10:14.250 273 12686.48 170.05 54757.03 88888.00 2013-09-30 22:10:14.375 273 12686.60 170.07 54757.00 88888.00 2013-09-30 22:10:14.500 273 12686.65 170.05 54757.00 88888.00 2013-09-30 22:10:14.625 273 12686.62 170.05 54757.03 88888.00 2013-09-30 22:10:14.750 273 12686.62 170.05 54757.05 88888.00 2013-09-30 22:10:14.875 273 12686.62 170.05 54757.07 88888.00 2013-09-30 22:10:15.000 273 12686.60 170.05 54757.07 88888.00 2013-09-30 22:10:15.125 273 12686.52 170.07 54757.03 88888.00 2013-09-30 22:10:15.250 273 12686.55 170.05 54757.03 88888.00 2013-09-30 22:10:15.375 273 12686.60 170.05 54757.05 88888.00 2013-09-30 22:10:15.500 273 12686.62 170.05 54757.05 88888.00 2013-09-30 22:10:15.625 273 12686.65 170.05 54757.05 88888.00 2013-09-30 22:10:15.750 273 12686.62 170.07 54757.05 88888.00 2013-09-30 22:10:15.875 273 12686.58 170.05 54757.05 88888.00 2013-09-30 22:10:16.000 273 12686.55 170.07 54757.03 88888.00 2013-09-30 22:10:16.125 273 12686.52 170.07 54757.05 88888.00 2013-09-30 22:10:16.250 273 12686.45 170.05 54757.05 88888.00 2013-09-30 22:10:16.375 273 12686.55 170.07 54757.05 88888.00 2013-09-30 22:10:16.500 273 12686.55 170.07 54757.05 88888.00 2013-09-30 22:10:16.625 273 12686.52 170.03 54757.05 88888.00 2013-09-30 22:10:16.750 273 12686.52 170.03 54757.03 88888.00 2013-09-30 22:10:16.875 273 12686.58 170.05 54757.05 88888.00 2013-09-30 22:10:17.000 273 12686.58 170.07 54757.03 88888.00 2013-09-30 22:10:17.125 273 12686.60 170.05 54757.03 88888.00 2013-09-30 22:10:17.250 273 12686.55 170.05 54757.05 88888.00 2013-09-30 22:10:17.375 273 12686.55 170.07 54757.05 88888.00 2013-09-30 22:10:17.500 273 12686.52 170.07 54757.05 88888.00 2013-09-30 22:10:17.625 273 12686.50 170.07 54757.05 88888.00 2013-09-30 22:10:17.750 273 12686.50 170.07 54757.05 88888.00 2013-09-30 22:10:17.875 273 12686.55 170.07 54757.05 88888.00 2013-09-30 22:10:18.000 273 12686.60 170.05 54757.05 88888.00 2013-09-30 22:10:18.125 273 12686.58 170.05 54757.05 88888.00 2013-09-30 22:10:18.250 273 12686.52 170.05 54757.07 88888.00 2013-09-30 22:10:18.375 273 12686.52 170.05 54757.07 88888.00 2013-09-30 22:10:18.500 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:18.625 273 12686.62 170.07 54757.07 88888.00 2013-09-30 22:10:18.750 273 12686.55 170.07 54757.07 88888.00 2013-09-30 22:10:18.875 273 12686.52 170.10 54757.07 88888.00 2013-09-30 22:10:19.000 273 12686.60 170.07 54757.10 88888.00 2013-09-30 22:10:19.125 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:19.250 273 12686.48 170.07 54757.07 88888.00 2013-09-30 22:10:19.375 273 12686.48 170.07 54757.05 88888.00 2013-09-30 22:10:19.500 273 12686.55 170.05 54757.07 88888.00 2013-09-30 22:10:19.625 273 12686.60 170.05 54757.05 88888.00 2013-09-30 22:10:19.750 273 12686.55 170.07 54757.07 88888.00 2013-09-30 22:10:19.875 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:20.000 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:20.125 273 12686.55 170.07 54757.07 88888.00 2013-09-30 22:10:20.250 273 12686.52 170.03 54757.05 88888.00 2013-09-30 22:10:20.375 273 12686.55 170.05 54757.05 88888.00 2013-09-30 22:10:20.500 273 12686.50 170.05 54757.07 88888.00 2013-09-30 22:10:20.625 273 12686.48 170.05 54757.07 88888.00 2013-09-30 22:10:20.750 273 12686.45 170.10 54757.07 88888.00 2013-09-30 22:10:20.875 273 12686.42 170.07 54757.07 88888.00 2013-09-30 22:10:21.000 273 12686.45 170.07 54757.05 88888.00 2013-09-30 22:10:21.125 273 12686.45 170.05 54757.05 88888.00 2013-09-30 22:10:21.250 273 12686.42 170.05 54757.10 88888.00 2013-09-30 22:10:21.375 273 12686.45 170.05 54757.07 88888.00 2013-09-30 22:10:21.500 273 12686.45 170.05 54757.10 88888.00 2013-09-30 22:10:21.625 273 12686.52 170.05 54757.10 88888.00 2013-09-30 22:10:21.750 273 12686.50 170.05 54757.05 88888.00 2013-09-30 22:10:21.875 273 12686.48 170.05 54757.07 88888.00 2013-09-30 22:10:22.000 273 12686.48 170.05 54757.07 88888.00 2013-09-30 22:10:22.125 273 12686.52 170.10 54757.10 88888.00 2013-09-30 22:10:22.250 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:22.375 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:22.500 273 12686.60 170.10 54757.10 88888.00 2013-09-30 22:10:22.625 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:22.750 273 12686.58 170.05 54757.07 88888.00 2013-09-30 22:10:22.875 273 12686.60 170.05 54757.07 88888.00 2013-09-30 22:10:23.000 273 12686.58 170.05 54757.07 88888.00 2013-09-30 22:10:23.125 273 12686.55 170.05 54757.10 88888.00 2013-09-30 22:10:23.250 273 12686.55 170.03 54757.10 88888.00 2013-09-30 22:10:23.375 273 12686.52 170.05 54757.07 88888.00 2013-09-30 22:10:23.500 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:23.625 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:23.750 273 12686.50 170.07 54757.10 88888.00 2013-09-30 22:10:23.875 273 12686.52 170.07 54757.10 88888.00 2013-09-30 22:10:24.000 273 12686.52 170.07 54757.10 88888.00 2013-09-30 22:10:24.125 273 12686.52 170.07 54757.10 88888.00 2013-09-30 22:10:24.250 273 12686.50 170.07 54757.10 88888.00 2013-09-30 22:10:24.375 273 12686.45 170.10 54757.10 88888.00 2013-09-30 22:10:24.500 273 12686.42 170.10 54757.10 88888.00 2013-09-30 22:10:24.625 273 12686.45 170.10 54757.12 88888.00 2013-09-30 22:10:24.750 273 12686.48 170.10 54757.12 88888.00 2013-09-30 22:10:24.875 273 12686.55 170.07 54757.12 88888.00 2013-09-30 22:10:25.000 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:25.125 273 12686.55 170.07 54757.07 88888.00 2013-09-30 22:10:25.250 273 12686.52 170.05 54757.07 88888.00 2013-09-30 22:10:25.375 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:25.500 273 12686.60 170.07 54757.10 88888.00 2013-09-30 22:10:25.625 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:25.750 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:25.875 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:26.000 273 12686.62 170.07 54757.07 88888.00 2013-09-30 22:10:26.125 273 12686.65 170.07 54757.07 88888.00 2013-09-30 22:10:26.250 273 12686.60 170.05 54757.07 88888.00 2013-09-30 22:10:26.375 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:26.500 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:26.625 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:26.750 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:26.875 273 12686.60 170.10 54757.10 88888.00 2013-09-30 22:10:27.000 273 12686.58 170.10 54757.07 88888.00 2013-09-30 22:10:27.125 273 12686.55 170.10 54757.05 88888.00 2013-09-30 22:10:27.250 273 12686.50 170.07 54757.07 88888.00 2013-09-30 22:10:27.375 273 12686.52 170.10 54757.07 88888.00 2013-09-30 22:10:27.500 273 12686.55 170.10 54757.07 88888.00 2013-09-30 22:10:27.625 273 12686.52 170.10 54757.07 88888.00 2013-09-30 22:10:27.750 273 12686.50 170.10 54757.07 88888.00 2013-09-30 22:10:27.875 273 12686.50 170.10 54757.10 88888.00 2013-09-30 22:10:28.000 273 12686.55 170.12 54757.10 88888.00 2013-09-30 22:10:28.125 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:28.250 273 12686.45 170.07 54757.10 88888.00 2013-09-30 22:10:28.375 273 12686.45 170.05 54757.07 88888.00 2013-09-30 22:10:28.500 273 12686.48 170.05 54757.05 88888.00 2013-09-30 22:10:28.625 273 12686.52 170.07 54757.05 88888.00 2013-09-30 22:10:28.750 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:28.875 273 12686.60 170.07 54757.07 88888.00 2013-09-30 22:10:29.000 273 12686.50 170.10 54757.10 88888.00 2013-09-30 22:10:29.125 273 12686.45 170.07 54757.07 88888.00 2013-09-30 22:10:29.250 273 12686.48 170.05 54757.07 88888.00 2013-09-30 22:10:29.375 273 12686.48 170.05 54757.07 88888.00 2013-09-30 22:10:29.500 273 12686.45 170.07 54757.07 88888.00 2013-09-30 22:10:29.625 273 12686.48 170.07 54757.07 88888.00 2013-09-30 22:10:29.750 273 12686.50 170.10 54757.07 88888.00 2013-09-30 22:10:29.875 273 12686.55 170.10 54757.10 88888.00 2013-09-30 22:10:30.000 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:30.125 273 12686.50 170.10 54757.10 88888.00 2013-09-30 22:10:30.250 273 12686.50 170.07 54757.12 88888.00 2013-09-30 22:10:30.375 273 12686.50 170.07 54757.10 88888.00 2013-09-30 22:10:30.500 273 12686.50 170.07 54757.07 88888.00 2013-09-30 22:10:30.625 273 12686.52 170.07 54757.12 88888.00 2013-09-30 22:10:30.750 273 12686.55 170.05 54757.15 88888.00 2013-09-30 22:10:30.875 273 12686.55 170.07 54757.12 88888.00 2013-09-30 22:10:31.000 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:31.125 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:31.250 273 12686.50 170.07 54757.15 88888.00 2013-09-30 22:10:31.375 273 12686.50 170.10 54757.10 88888.00 2013-09-30 22:10:31.500 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:31.625 273 12686.60 170.07 54757.10 88888.00 2013-09-30 22:10:31.750 273 12686.50 170.07 54757.10 88888.00 2013-09-30 22:10:31.875 273 12686.45 170.07 54757.07 88888.00 2013-09-30 22:10:32.000 273 12686.50 170.05 54757.10 88888.00 2013-09-30 22:10:32.125 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:32.250 273 12686.52 170.05 54757.12 88888.00 2013-09-30 22:10:32.375 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:32.500 273 12686.62 170.10 54757.12 88888.00 2013-09-30 22:10:32.625 273 12686.62 170.07 54757.10 88888.00 2013-09-30 22:10:32.750 273 12686.60 170.07 54757.10 88888.00 2013-09-30 22:10:32.875 273 12686.60 170.07 54757.10 88888.00 2013-09-30 22:10:33.000 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:33.125 273 12686.58 170.10 54757.10 88888.00 2013-09-30 22:10:33.250 273 12686.58 170.10 54757.12 88888.00 2013-09-30 22:10:33.375 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:33.500 273 12686.55 170.07 54757.07 88888.00 2013-09-30 22:10:33.625 273 12686.52 170.07 54757.10 88888.00 2013-09-30 22:10:33.750 273 12686.45 170.05 54757.07 88888.00 2013-09-30 22:10:33.875 273 12686.40 170.05 54757.07 88888.00 2013-09-30 22:10:34.000 273 12686.48 170.07 54757.10 88888.00 2013-09-30 22:10:34.125 273 12686.52 170.07 54757.12 88888.00 2013-09-30 22:10:34.250 273 12686.45 170.05 54757.12 88888.00 2013-09-30 22:10:34.375 273 12686.48 170.05 54757.07 88888.00 2013-09-30 22:10:34.500 273 12686.50 170.07 54757.10 88888.00 2013-09-30 22:10:34.625 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:34.750 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:34.875 273 12686.58 170.07 54757.18 88888.00 2013-09-30 22:10:35.000 273 12686.60 170.07 54757.15 88888.00 2013-09-30 22:10:35.125 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:35.250 273 12686.58 170.07 54757.15 88888.00 2013-09-30 22:10:35.375 273 12686.65 170.10 54757.15 88888.00 2013-09-30 22:10:35.500 273 12686.60 170.07 54757.18 88888.00 2013-09-30 22:10:35.625 273 12686.55 170.10 54757.18 88888.00 2013-09-30 22:10:35.750 273 12686.55 170.10 54757.15 88888.00 2013-09-30 22:10:35.875 273 12686.52 170.10 54757.12 88888.00 2013-09-30 22:10:36.000 273 12686.55 170.07 54757.12 88888.00 2013-09-30 22:10:36.125 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:36.250 273 12686.60 170.05 54757.10 88888.00 2013-09-30 22:10:36.375 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:36.500 273 12686.55 170.07 54757.18 88888.00 2013-09-30 22:10:36.625 273 12686.52 170.10 54757.15 88888.00 2013-09-30 22:10:36.750 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:36.875 273 12686.62 170.07 54757.10 88888.00 2013-09-30 22:10:37.000 273 12686.62 170.07 54757.10 88888.00 2013-09-30 22:10:37.125 273 12686.58 170.10 54757.10 88888.00 2013-09-30 22:10:37.250 273 12686.55 170.10 54757.12 88888.00 2013-09-30 22:10:37.375 273 12686.58 170.10 54757.15 88888.00 2013-09-30 22:10:37.500 273 12686.55 170.10 54757.15 88888.00 2013-09-30 22:10:37.625 273 12686.52 170.10 54757.10 88888.00 2013-09-30 22:10:37.750 273 12686.58 170.07 54757.07 88888.00 2013-09-30 22:10:37.875 273 12686.60 170.07 54757.07 88888.00 2013-09-30 22:10:38.000 273 12686.65 170.07 54757.10 88888.00 2013-09-30 22:10:38.125 273 12686.70 170.10 54757.12 88888.00 2013-09-30 22:10:38.250 273 12686.62 170.10 54757.15 88888.00 2013-09-30 22:10:38.375 273 12686.62 170.10 54757.10 88888.00 2013-09-30 22:10:38.500 273 12686.65 170.07 54757.10 88888.00 2013-09-30 22:10:38.625 273 12686.62 170.10 54757.10 88888.00 2013-09-30 22:10:38.750 273 12686.62 170.10 54757.07 88888.00 2013-09-30 22:10:38.875 273 12686.58 170.10 54757.10 88888.00 2013-09-30 22:10:39.000 273 12686.55 170.07 54757.10 88888.00 2013-09-30 22:10:39.125 273 12686.50 170.10 54757.12 88888.00 2013-09-30 22:10:39.250 273 12686.50 170.07 54757.15 88888.00 2013-09-30 22:10:39.375 273 12686.55 170.10 54757.12 88888.00 2013-09-30 22:10:39.500 273 12686.52 170.10 54757.10 88888.00 2013-09-30 22:10:39.625 273 12686.52 170.10 54757.10 88888.00 2013-09-30 22:10:39.750 273 12686.55 170.10 54757.07 88888.00 2013-09-30 22:10:39.875 273 12686.58 170.10 54757.12 88888.00 2013-09-30 22:10:40.000 273 12686.60 170.10 54757.12 88888.00 2013-09-30 22:10:40.125 273 12686.62 170.10 54757.12 88888.00 2013-09-30 22:10:40.250 273 12686.60 170.12 54757.12 88888.00 2013-09-30 22:10:40.375 273 12686.65 170.12 54757.12 88888.00 2013-09-30 22:10:40.500 273 12686.65 170.12 54757.12 88888.00 2013-09-30 22:10:40.625 273 12686.70 170.10 54757.15 88888.00 2013-09-30 22:10:40.750 273 12686.70 170.07 54757.15 88888.00 2013-09-30 22:10:40.875 273 12686.65 170.07 54757.12 88888.00 2013-09-30 22:10:41.000 273 12686.65 170.10 54757.07 88888.00 2013-09-30 22:10:41.125 273 12686.70 170.10 54757.10 88888.00 2013-09-30 22:10:41.250 273 12686.65 170.07 54757.10 88888.00 2013-09-30 22:10:41.375 273 12686.62 170.05 54757.07 88888.00 2013-09-30 22:10:41.500 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:41.625 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:41.750 273 12686.60 170.07 54757.07 88888.00 2013-09-30 22:10:41.875 273 12686.62 170.07 54757.10 88888.00 2013-09-30 22:10:42.000 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:42.125 273 12686.58 170.07 54757.10 88888.00 2013-09-30 22:10:42.250 273 12686.60 170.05 54757.15 88888.00 2013-09-30 22:10:42.375 273 12686.62 170.10 54757.15 88888.00 2013-09-30 22:10:42.500 273 12686.62 170.07 54757.15 88888.00 2013-09-30 22:10:42.625 273 12686.65 170.10 54757.12 88888.00 2013-09-30 22:10:42.750 273 12686.70 170.10 54757.10 88888.00 2013-09-30 22:10:42.875 273 12686.73 170.07 54757.12 88888.00 2013-09-30 22:10:43.000 273 12686.73 170.10 54757.10 88888.00 2013-09-30 22:10:43.125 273 12686.73 170.10 54757.12 88888.00 2013-09-30 22:10:43.250 273 12686.67 170.07 54757.12 88888.00 2013-09-30 22:10:43.375 273 12686.65 170.10 54757.12 88888.00 2013-09-30 22:10:43.500 273 12686.70 170.10 54757.12 88888.00 2013-09-30 22:10:43.625 273 12686.75 170.07 54757.15 88888.00 2013-09-30 22:10:43.750 273 12686.73 170.10 54757.12 88888.00 2013-09-30 22:10:43.875 273 12686.70 170.07 54757.15 88888.00 2013-09-30 22:10:44.000 273 12686.73 170.07 54757.15 88888.00 2013-09-30 22:10:44.125 273 12686.67 170.07 54757.12 88888.00 2013-09-30 22:10:44.250 273 12686.65 170.07 54757.15 88888.00 2013-09-30 22:10:44.375 273 12686.70 170.10 54757.12 88888.00 2013-09-30 22:10:44.500 273 12686.67 170.10 54757.12 88888.00 2013-09-30 22:10:44.625 273 12686.67 170.10 54757.15 88888.00 2013-09-30 22:10:44.750 273 12686.67 170.10 54757.15 88888.00 2013-09-30 22:10:44.875 273 12686.62 170.12 54757.18 88888.00 2013-09-30 22:10:45.000 273 12686.65 170.15 54757.15 88888.00 2013-09-30 22:10:45.125 273 12686.65 170.15 54757.18 88888.00 2013-09-30 22:10:45.250 273 12686.62 170.15 54757.18 88888.00 2013-09-30 22:10:45.375 273 12686.67 170.15 54757.18 88888.00 2013-09-30 22:10:45.500 273 12686.62 170.18 54757.18 88888.00 2013-09-30 22:10:45.625 273 12686.58 170.18 54757.20 88888.00 2013-09-30 22:10:45.750 273 12686.60 170.12 54757.18 88888.00 2013-09-30 22:10:45.875 273 12686.65 170.12 54757.15 88888.00 2013-09-30 22:10:46.000 273 12686.65 170.10 54757.12 88888.00 2013-09-30 22:10:46.125 273 12686.67 170.10 54757.15 88888.00 2013-09-30 22:10:46.250 273 12686.67 170.10 54757.12 88888.00 2013-09-30 22:10:46.375 273 12686.70 170.10 54757.10 88888.00 2013-09-30 22:10:46.500 273 12686.70 170.10 54757.15 88888.00 2013-09-30 22:10:46.625 273 12686.65 170.07 54757.12 88888.00 2013-09-30 22:10:46.750 273 12686.67 170.07 54757.10 88888.00 2013-09-30 22:10:46.875 273 12686.75 170.12 54757.10 88888.00 2013-09-30 22:10:47.000 273 12686.75 170.12 54757.12 88888.00 2013-09-30 22:10:47.125 273 12686.70 170.10 54757.12 88888.00 2013-09-30 22:10:47.250 273 12686.65 170.10 54757.18 88888.00 2013-09-30 22:10:47.375 273 12686.73 170.10 54757.18 88888.00 2013-09-30 22:10:47.500 273 12686.73 170.10 54757.12 88888.00 2013-09-30 22:10:47.625 273 12686.75 170.07 54757.15 88888.00 2013-09-30 22:10:47.750 273 12686.67 170.07 54757.15 88888.00 2013-09-30 22:10:47.875 273 12686.65 170.10 54757.18 88888.00 2013-09-30 22:10:48.000 273 12686.67 170.10 54757.12 88888.00 2013-09-30 22:10:48.125 273 12686.75 170.10 54757.15 88888.00 2013-09-30 22:10:48.250 273 12686.73 170.07 54757.20 88888.00 2013-09-30 22:10:48.375 273 12686.70 170.10 54757.18 88888.00 2013-09-30 22:10:48.500 273 12686.67 170.07 54757.15 88888.00 2013-09-30 22:10:48.625 273 12686.67 170.10 54757.15 88888.00 2013-09-30 22:10:48.750 273 12686.62 170.10 54757.12 88888.00 2013-09-30 22:10:48.875 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:49.000 273 12686.65 170.07 54757.18 88888.00 2013-09-30 22:10:49.125 273 12686.70 170.07 54757.18 88888.00 2013-09-30 22:10:49.250 273 12686.67 170.07 54757.12 88888.00 2013-09-30 22:10:49.375 273 12686.67 170.07 54757.10 88888.00 2013-09-30 22:10:49.500 273 12686.73 170.07 54757.10 88888.00 2013-09-30 22:10:49.625 273 12686.73 170.10 54757.12 88888.00 2013-09-30 22:10:49.750 273 12686.70 170.10 54757.10 88888.00 2013-09-30 22:10:49.875 273 12686.62 170.10 54757.15 88888.00 2013-09-30 22:10:50.000 273 12686.65 170.07 54757.15 88888.00 2013-09-30 22:10:50.125 273 12686.65 170.10 54757.12 88888.00 2013-09-30 22:10:50.250 273 12686.65 170.07 54757.12 88888.00 2013-09-30 22:10:50.375 273 12686.65 170.05 54757.07 88888.00 2013-09-30 22:10:50.500 273 12686.62 170.07 54757.10 88888.00 2013-09-30 22:10:50.625 273 12686.62 170.07 54757.15 88888.00 2013-09-30 22:10:50.750 273 12686.65 170.05 54757.15 88888.00 2013-09-30 22:10:50.875 273 12686.62 170.05 54757.15 88888.00 2013-09-30 22:10:51.000 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:51.125 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:51.250 273 12686.55 170.05 54757.15 88888.00 2013-09-30 22:10:51.375 273 12686.62 170.05 54757.12 88888.00 2013-09-30 22:10:51.500 273 12686.67 170.07 54757.12 88888.00 2013-09-30 22:10:51.625 273 12686.65 170.05 54757.12 88888.00 2013-09-30 22:10:51.750 273 12686.62 170.05 54757.12 88888.00 2013-09-30 22:10:51.875 273 12686.65 170.07 54757.10 88888.00 2013-09-30 22:10:52.000 273 12686.70 170.07 54757.10 88888.00 2013-09-30 22:10:52.125 273 12686.67 170.07 54757.12 88888.00 2013-09-30 22:10:52.250 273 12686.65 170.07 54757.15 88888.00 2013-09-30 22:10:52.375 273 12686.67 170.05 54757.15 88888.00 2013-09-30 22:10:52.500 273 12686.67 170.05 54757.15 88888.00 2013-09-30 22:10:52.625 273 12686.70 170.05 54757.12 88888.00 2013-09-30 22:10:52.750 273 12686.65 170.07 54757.12 88888.00 2013-09-30 22:10:52.875 273 12686.62 170.05 54757.15 88888.00 2013-09-30 22:10:53.000 273 12686.62 170.07 54757.15 88888.00 2013-09-30 22:10:53.125 273 12686.67 170.07 54757.15 88888.00 2013-09-30 22:10:53.250 273 12686.65 170.05 54757.15 88888.00 2013-09-30 22:10:53.375 273 12686.73 170.05 54757.12 88888.00 2013-09-30 22:10:53.500 273 12686.73 170.05 54757.12 88888.00 2013-09-30 22:10:53.625 273 12686.70 170.07 54757.12 88888.00 2013-09-30 22:10:53.750 273 12686.67 170.07 54757.12 88888.00 2013-09-30 22:10:53.875 273 12686.62 170.10 54757.12 88888.00 2013-09-30 22:10:54.000 273 12686.58 170.10 54757.12 88888.00 2013-09-30 22:10:54.125 273 12686.58 170.10 54757.15 88888.00 2013-09-30 22:10:54.250 273 12686.58 170.07 54757.18 88888.00 2013-09-30 22:10:54.375 273 12686.60 170.07 54757.15 88888.00 2013-09-30 22:10:54.500 273 12686.60 170.07 54757.12 88888.00 2013-09-30 22:10:54.625 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:54.750 273 12686.55 170.07 54757.12 88888.00 2013-09-30 22:10:54.875 273 12686.58 170.07 54757.18 88888.00 2013-09-30 22:10:55.000 273 12686.58 170.05 54757.15 88888.00 2013-09-30 22:10:55.125 273 12686.55 170.07 54757.18 88888.00 2013-09-30 22:10:55.250 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:55.375 273 12686.58 170.07 54757.12 88888.00 2013-09-30 22:10:55.500 273 12686.52 170.07 54757.12 88888.00 2013-09-30 22:10:55.625 273 12686.55 170.07 54757.15 88888.00 2013-09-30 22:10:55.750 273 12686.62 170.07 54757.15 88888.00 2013-09-30 22:10:55.875 273 12686.67 170.07 54757.12 88888.00 2013-09-30 22:10:56.000 273 12686.75 170.07 54757.12 88888.00 2013-09-30 22:10:56.125 273 12686.75 170.10 54757.15 88888.00 2013-09-30 22:10:56.250 273 12686.62 170.07 54757.18 88888.00 2013-09-30 22:10:56.375 273 12686.60 170.07 54757.18 88888.00 2013-09-30 22:10:56.500 273 12686.60 170.05 54757.18 88888.00 2013-09-30 22:10:56.625 273 12686.62 170.05 54757.18 88888.00 2013-09-30 22:10:56.750 273 12686.62 170.05 54757.15 88888.00 2013-09-30 22:10:56.875 273 12686.65 170.05 54757.12 88888.00 2013-09-30 22:10:57.000 273 12686.65 170.07 54757.12 88888.00 2013-09-30 22:10:57.125 273 12686.62 170.05 54757.12 88888.00 2013-09-30 22:10:57.250 273 12686.60 170.05 54757.12 88888.00 2013-09-30 22:10:57.375 273 12686.60 170.10 54757.12 88888.00 2013-09-30 22:10:57.500 273 12686.58 170.07 54757.15 88888.00 2013-09-30 22:10:57.625 273 12686.60 170.05 54757.12 88888.00 2013-09-30 22:10:57.750 273 12686.62 170.05 54757.15 88888.00 2013-09-30 22:10:57.875 273 12686.62 170.07 54757.15 88888.00 2013-09-30 22:10:58.000 273 12686.62 170.12 54757.15 88888.00 2013-09-30 22:10:58.125 273 12686.62 170.07 54757.18 88888.00 2013-09-30 22:10:58.250 273 12686.62 170.07 54757.20 88888.00 2013-09-30 22:10:58.375 273 12686.65 170.07 54757.18 88888.00 2013-09-30 22:10:58.500 273 12686.62 170.05 54757.18 88888.00 2013-09-30 22:10:58.625 273 12686.60 170.05 54757.18 88888.00 2013-09-30 22:10:58.750 273 12686.62 170.07 54757.18 88888.00 2013-09-30 22:10:58.875 273 12686.65 170.07 54757.15 88888.00 2013-09-30 22:10:59.000 273 12686.62 170.05 54757.15 88888.00 2013-09-30 22:10:59.125 273 12686.62 170.05 54757.15 88888.00 2013-09-30 22:10:59.250 273 12686.58 170.05 54757.15 88888.00 2013-09-30 22:10:59.375 273 12686.62 170.07 54757.18 88888.00 2013-09-30 22:10:59.500 273 12686.70 170.07 54757.18 88888.00 2013-09-30 22:10:59.625 273 12686.75 170.05 54757.15 88888.00 2013-09-30 22:10:59.750 273 12686.73 170.07 54757.15 88888.00 2013-09-30 22:10:59.875 273 12686.67 170.07 54757.15 88888.00 2013-09-30 22:11:00.000 273 12686.67 170.05 54757.12 88888.00 2013-09-30 22:11:00.125 273 12686.62 170.05 54757.12 88888.00 2013-09-30 22:11:00.250 273 12686.65 170.05 54757.15 88888.00 2013-09-30 22:11:00.375 273 12686.73 170.05 54757.15 88888.00 2013-09-30 22:11:00.500 273 12686.75 170.05 54757.15 88888.00 2013-09-30 22:11:00.625 273 12686.73 170.07 54757.15 88888.00 2013-09-30 22:11:00.750 273 12686.73 170.07 54757.20 88888.00 2013-09-30 22:11:00.875 273 12686.67 170.05 54757.18 88888.00 2013-09-30 22:11:01.000 273 12686.67 170.05 54757.18 88888.00 2013-09-30 22:11:01.125 273 12686.67 170.05 54757.15 88888.00 2013-09-30 22:11:01.250 273 12686.65 170.05 54757.18 88888.00 2013-09-30 22:11:01.375 273 12686.67 170.07 54757.18 88888.00 2013-09-30 22:11:01.500 273 12686.67 170.07 54757.22 88888.00 2013-09-30 22:11:01.625 273 12686.73 170.07 54757.20 88888.00 2013-09-30 22:11:01.750 273 12686.70 170.05 54757.18 88888.00 2013-09-30 22:11:01.875 273 12686.67 170.05 54757.15 88888.00 2013-09-30 22:11:02.000 273 12686.67 170.05 54757.15 88888.00 2013-09-30 22:11:02.125 273 12686.73 170.03 54757.18 88888.00 2013-09-30 22:11:02.250 273 12686.73 170.03 54757.18 88888.00 2013-09-30 22:11:02.375 273 12686.67 170.03 54757.18 88888.00 2013-09-30 22:11:02.500 273 12686.65 170.03 54757.18 88888.00 2013-09-30 22:11:02.625 273 12686.67 170.03 54757.18 88888.00 2013-09-30 22:11:02.750 273 12686.65 170.05 54757.18 88888.00 2013-09-30 22:11:02.875 273 12686.65 170.05 54757.18 88888.00 2013-09-30 22:11:03.000 273 12686.70 170.05 54757.20 88888.00 2013-09-30 22:11:03.125 273 12686.75 170.05 54757.20 88888.00 2013-09-30 22:11:03.250 273 12686.70 170.03 54757.22 88888.00 2013-09-30 22:11:03.375 273 12686.67 170.05 54757.20 88888.00 2013-09-30 22:11:03.500 273 12686.65 170.05 54757.18 88888.00 2013-09-30 22:11:03.625 273 12686.65 170.03 54757.20 88888.00 2013-09-30 22:11:03.750 273 12686.67 170.03 54757.20 88888.00 2013-09-30 22:11:03.875 273 12686.67 170.03 54757.18 88888.00 2013-09-30 22:11:04.000 273 12686.65 170.03 54757.20 88888.00 2013-09-30 22:11:04.125 273 12686.73 170.05 54757.22 88888.00 2013-09-30 22:11:04.250 273 12686.80 170.03 54757.20 88888.00 2013-09-30 22:11:04.375 273 12686.80 170.03 54757.18 88888.00 2013-09-30 22:11:04.500 273 12686.77 170.00 54757.18 88888.00 2013-09-30 22:11:04.625 273 12686.73 170.00 54757.18 88888.00 2013-09-30 22:11:04.750 273 12686.67 170.00 54757.18 88888.00 2013-09-30 22:11:04.875 273 12686.67 170.03 54757.22 88888.00 2013-09-30 22:11:05.000 273 12686.65 170.03 54757.18 88888.00 2013-09-30 22:11:05.125 273 12686.62 170.03 54757.18 88888.00 2013-09-30 22:11:05.250 273 12686.62 170.03 54757.18 88888.00 2013-09-30 22:11:05.375 273 12686.70 170.05 54757.18 88888.00 2013-09-30 22:11:05.500 273 12686.75 170.05 54757.20 88888.00 2013-09-30 22:11:05.625 273 12686.70 170.05 54757.20 88888.00 2013-09-30 22:11:05.750 273 12686.65 170.07 54757.22 88888.00 2013-09-30 22:11:05.875 273 12686.67 170.07 54757.22 88888.00 2013-09-30 22:11:06.000 273 12686.67 170.05 54757.20 88888.00 2013-09-30 22:11:06.125 273 12686.65 170.05 54757.20 88888.00 2013-09-30 22:11:06.250 273 12686.62 170.03 54757.20 88888.00 2013-09-30 22:11:06.375 273 12686.67 170.05 54757.18 88888.00 2013-09-30 22:11:06.500 273 12686.73 170.05 54757.20 88888.00 2013-09-30 22:11:06.625 273 12686.77 170.05 54757.20 88888.00 2013-09-30 22:11:06.750 273 12686.77 170.05 54757.20 88888.00 2013-09-30 22:11:06.875 273 12686.73 170.03 54757.20 88888.00 2013-09-30 22:11:07.000 273 12686.73 170.03 54757.20 88888.00 2013-09-30 22:11:07.125 273 12686.70 170.00 54757.20 88888.00 2013-09-30 22:11:07.250 273 12686.65 170.00 54757.22 88888.00 2013-09-30 22:11:07.375 273 12686.70 170.03 54757.22 88888.00 2013-09-30 22:11:07.500 273 12686.67 170.03 54757.22 88888.00 2013-09-30 22:11:07.625 273 12686.65 170.03 54757.20 88888.00 2013-09-30 22:11:07.750 273 12686.62 170.03 54757.18 88888.00 2013-09-30 22:11:07.875 273 12686.65 170.00 54757.20 88888.00 2013-09-30 22:11:08.000 273 12686.70 170.00 54757.20 88888.00 2013-09-30 22:11:08.125 273 12686.67 170.03 54757.22 88888.00 2013-09-30 22:11:08.250 273 12686.60 169.97 54757.22 88888.00 2013-09-30 22:11:08.375 273 12686.67 170.00 54757.20 88888.00 2013-09-30 22:11:08.500 273 12686.75 170.00 54757.20 88888.00 2013-09-30 22:11:08.625 273 12686.77 170.00 54757.20 88888.00 2013-09-30 22:11:08.750 273 12686.75 170.00 54757.20 88888.00 2013-09-30 22:11:08.875 273 12686.75 170.00 54757.20 88888.00 2013-09-30 22:11:09.000 273 12686.77 170.00 54757.22 88888.00 2013-09-30 22:11:09.125 273 12686.77 170.00 54757.22 88888.00 2013-09-30 22:11:09.250 273 12686.80 170.00 54757.20 88888.00 2013-09-30 22:11:09.375 273 12686.80 170.00 54757.18 88888.00 2013-09-30 22:11:09.500 273 12686.73 170.00 54757.18 88888.00 2013-09-30 22:11:09.625 273 12686.62 170.03 54757.20 88888.00 2013-09-30 22:11:09.750 273 12686.65 170.03 54757.20 88888.00 2013-09-30 22:11:09.875 273 12686.67 170.03 54757.25 88888.00 2013-09-30 22:11:10.000 273 12686.65 170.03 54757.22 88888.00 2013-09-30 22:11:10.125 273 12686.62 170.00 54757.22 88888.00 2013-09-30 22:11:10.250 273 12686.62 169.97 54757.22 88888.00 2013-09-30 22:11:10.375 273 12686.70 170.03 54757.22 88888.00 2013-09-30 22:11:10.500 273 12686.73 170.03 54757.20 88888.00 2013-09-30 22:11:10.625 273 12686.70 170.03 54757.22 88888.00 2013-09-30 22:11:10.750 273 12686.73 170.05 54757.22 88888.00 2013-09-30 22:11:10.875 273 12686.73 170.00 54757.20 88888.00 2013-09-30 22:11:11.000 273 12686.73 169.97 54757.15 88888.00 2013-09-30 22:11:11.125 273 12686.75 169.97 54757.18 88888.00 2013-09-30 22:11:11.250 273 12686.75 169.97 54757.20 88888.00 2013-09-30 22:11:11.375 273 12686.75 169.97 54757.20 88888.00 2013-09-30 22:11:11.500 273 12686.67 169.97 54757.22 88888.00 2013-09-30 22:11:11.625 273 12686.62 169.97 54757.20 88888.00 2013-09-30 22:11:11.750 273 12686.62 169.97 54757.18 88888.00 2013-09-30 22:11:11.875 273 12686.70 169.97 54757.18 88888.00 2013-09-30 22:11:12.000 273 12686.75 169.97 54757.18 88888.00 2013-09-30 22:11:12.125 273 12686.65 169.95 54757.20 88888.00 2013-09-30 22:11:12.250 273 12686.58 169.95 54757.20 88888.00 2013-09-30 22:11:12.375 273 12686.67 169.95 54757.22 88888.00 2013-09-30 22:11:12.500 273 12686.70 169.97 54757.22 88888.00 2013-09-30 22:11:12.625 273 12686.73 170.00 54757.20 88888.00 2013-09-30 22:11:12.750 273 12686.73 170.00 54757.20 88888.00 2013-09-30 22:11:12.875 273 12686.70 170.00 54757.20 88888.00 2013-09-30 22:11:13.000 273 12686.73 170.00 54757.20 88888.00 2013-09-30 22:11:13.125 273 12686.75 170.00 54757.22 88888.00 2013-09-30 22:11:13.250 273 12686.75 170.00 54757.22 88888.00 2013-09-30 22:11:13.375 273 12686.75 170.00 54757.20 88888.00 2013-09-30 22:11:13.500 273 12686.73 170.00 54757.20 88888.00 2013-09-30 22:11:13.625 273 12686.70 169.97 54757.20 88888.00 2013-09-30 22:11:13.750 273 12686.75 169.97 54757.22 88888.00 2013-09-30 22:11:13.875 273 12686.77 169.97 54757.22 88888.00 2013-09-30 22:11:14.000 273 12686.75 169.95 54757.25 88888.00 2013-09-30 22:11:14.125 273 12686.73 169.95 54757.25 88888.00 2013-09-30 22:11:14.250 273 12686.75 169.95 54757.22 88888.00 2013-09-30 22:11:14.375 273 12686.83 169.97 54757.22 88888.00 2013-09-30 22:11:14.500 273 12686.77 170.00 54757.22 88888.00 2013-09-30 22:11:14.625 273 12686.75 169.97 54757.20 88888.00 2013-09-30 22:11:14.750 273 12686.75 169.97 54757.22 88888.00 2013-09-30 22:11:14.875 273 12686.77 169.97 54757.22 88888.00 2013-09-30 22:11:15.000 273 12686.77 169.97 54757.20 88888.00 2013-09-30 22:11:15.125 273 12686.77 169.97 54757.20 88888.00 2013-09-30 22:11:15.250 273 12686.77 169.97 54757.22 88888.00 2013-09-30 22:11:15.375 273 12686.83 170.00 54757.25 88888.00 2013-09-30 22:11:15.500 273 12686.85 170.00 54757.25 88888.00 2013-09-30 22:11:15.625 273 12686.85 169.95 54757.22 88888.00 2013-09-30 22:11:15.750 273 12686.83 169.95 54757.25 88888.00 2013-09-30 22:11:15.875 273 12686.83 169.97 54757.25 88888.00 2013-09-30 22:11:16.000 273 12686.85 170.00 54757.22 88888.00 2013-09-30 22:11:16.125 273 12686.88 169.97 54757.22 88888.00 2013-09-30 22:11:16.250 273 12686.88 169.95 54757.22 88888.00 2013-09-30 22:11:16.375 273 12686.83 169.95 54757.20 88888.00 2013-09-30 22:11:16.500 273 12686.80 169.95 54757.25 88888.00 2013-09-30 22:11:16.625 273 12686.77 169.97 54757.22 88888.00 2013-09-30 22:11:16.750 273 12686.80 169.97 54757.25 88888.00 2013-09-30 22:11:16.875 273 12686.80 169.95 54757.22 88888.00 2013-09-30 22:11:17.000 273 12686.83 169.95 54757.22 88888.00 2013-09-30 22:11:17.125 273 12686.88 169.97 54757.22 88888.00 2013-09-30 22:11:17.250 273 12686.80 169.95 54757.25 88888.00 2013-09-30 22:11:17.375 273 12686.85 169.95 54757.22 88888.00 2013-09-30 22:11:17.500 273 12686.85 169.97 54757.22 88888.00 2013-09-30 22:11:17.625 273 12686.83 169.95 54757.22 88888.00 2013-09-30 22:11:17.750 273 12686.85 169.95 54757.22 88888.00 2013-09-30 22:11:17.875 273 12686.90 169.97 54757.22 88888.00 2013-09-30 22:11:18.000 273 12686.88 169.95 54757.20 88888.00 2013-09-30 22:11:18.125 273 12686.83 169.95 54757.25 88888.00 2013-09-30 22:11:18.250 273 12686.85 169.97 54757.25 88888.00 2013-09-30 22:11:18.375 273 12686.90 170.00 54757.25 88888.00 2013-09-30 22:11:18.500 273 12686.80 170.00 54757.22 88888.00 2013-09-30 22:11:18.625 273 12686.75 169.97 54757.22 88888.00 2013-09-30 22:11:18.750 273 12686.80 169.97 54757.25 88888.00 2013-09-30 22:11:18.875 273 12686.80 169.97 54757.25 88888.00 2013-09-30 22:11:19.000 273 12686.80 169.95 54757.22 88888.00 2013-09-30 22:11:19.125 273 12686.80 169.97 54757.20 88888.00 2013-09-30 22:11:19.250 273 12686.83 169.97 54757.18 88888.00 2013-09-30 22:11:19.375 273 12686.85 170.00 54757.18 88888.00 2013-09-30 22:11:19.500 273 12686.83 169.97 54757.25 88888.00 2013-09-30 22:11:19.625 273 12686.73 169.95 54757.25 88888.00 2013-09-30 22:11:19.750 273 12686.73 169.95 54757.25 88888.00 2013-09-30 22:11:19.875 273 12686.77 169.95 54757.28 88888.00 2013-09-30 22:11:20.000 273 12686.90 169.97 54757.25 88888.00 2013-09-30 22:11:20.125 273 12686.88 169.95 54757.22 88888.00 2013-09-30 22:11:20.250 273 12686.83 169.95 54757.20 88888.00 2013-09-30 22:11:20.375 273 12686.83 169.95 54757.20 88888.00 2013-09-30 22:11:20.500 273 12686.80 169.95 54757.22 88888.00 2013-09-30 22:11:20.625 273 12686.85 169.97 54757.25 88888.00 2013-09-30 22:11:20.750 273 12686.88 169.95 54757.25 88888.00 2013-09-30 22:11:20.875 273 12686.80 169.95 54757.25 88888.00 2013-09-30 22:11:21.000 273 12686.80 169.97 54757.20 88888.00 2013-09-30 22:11:21.125 273 12686.83 169.97 54757.20 88888.00 2013-09-30 22:11:21.250 273 12686.80 169.95 54757.20 88888.00 2013-09-30 22:11:21.375 273 12686.83 169.95 54757.20 88888.00 2013-09-30 22:11:21.500 273 12686.80 169.95 54757.20 88888.00 2013-09-30 22:11:21.625 273 12686.90 169.95 54757.22 88888.00 2013-09-30 22:11:21.750 273 12686.83 169.95 54757.18 88888.00 2013-09-30 22:11:21.875 273 12686.80 169.95 54757.20 88888.00 2013-09-30 22:11:22.000 273 12686.85 169.95 54757.18 88888.00 2013-09-30 22:11:22.125 273 12686.80 169.95 54757.20 88888.00 2013-09-30 22:11:22.250 273 12686.83 169.95 54757.22 88888.00 2013-09-30 22:11:22.375 273 12686.88 170.00 54757.28 88888.00 2013-09-30 22:11:22.500 273 12686.92 169.97 54757.30 88888.00 2013-09-30 22:11:22.625 273 12686.90 169.95 54757.22 88888.00 2013-09-30 22:11:22.750 273 12686.85 169.95 54757.20 88888.00 2013-09-30 22:11:22.875 273 12686.83 169.95 54757.22 88888.00 2013-09-30 22:11:23.000 273 12686.80 169.95 54757.22 88888.00 2013-09-30 22:11:23.125 273 12686.80 169.97 54757.25 88888.00 2013-09-30 22:11:23.250 273 12686.88 169.97 54757.25 88888.00 2013-09-30 22:11:23.375 273 12686.92 169.97 54757.20 88888.00 2013-09-30 22:11:23.500 273 12686.85 169.97 54757.20 88888.00 2013-09-30 22:11:23.625 273 12686.80 169.97 54757.22 88888.00 2013-09-30 22:11:23.750 273 12686.83 169.97 54757.25 88888.00 2013-09-30 22:11:23.875 273 12686.88 169.95 54757.25 88888.00 2013-09-30 22:11:24.000 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:24.125 273 12686.83 169.95 54757.28 88888.00 2013-09-30 22:11:24.250 273 12686.83 169.93 54757.25 88888.00 2013-09-30 22:11:24.375 273 12686.95 169.95 54757.25 88888.00 2013-09-30 22:11:24.500 273 12686.92 169.95 54757.25 88888.00 2013-09-30 22:11:24.625 273 12686.80 169.95 54757.25 88888.00 2013-09-30 22:11:24.750 273 12686.77 169.93 54757.28 88888.00 2013-09-30 22:11:24.875 273 12686.80 169.95 54757.30 88888.00 2013-09-30 22:11:25.000 273 12686.75 169.97 54757.28 88888.00 2013-09-30 22:11:25.125 273 12686.80 169.95 54757.30 88888.00 2013-09-30 22:11:25.250 273 12686.80 169.95 54757.28 88888.00 2013-09-30 22:11:25.375 273 12686.80 169.95 54757.28 88888.00 2013-09-30 22:11:25.500 273 12686.80 169.95 54757.28 88888.00 2013-09-30 22:11:25.625 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:25.750 273 12686.80 169.93 54757.28 88888.00 2013-09-30 22:11:25.875 273 12686.80 169.93 54757.28 88888.00 2013-09-30 22:11:26.000 273 12686.80 169.95 54757.25 88888.00 2013-09-30 22:11:26.125 273 12686.85 169.93 54757.25 88888.00 2013-09-30 22:11:26.250 273 12686.85 169.88 54757.28 88888.00 2013-09-30 22:11:26.375 273 12686.85 169.93 54757.25 88888.00 2013-09-30 22:11:26.500 273 12686.85 169.95 54757.28 88888.00 2013-09-30 22:11:26.625 273 12686.83 169.93 54757.30 88888.00 2013-09-30 22:11:26.750 273 12686.88 169.93 54757.25 88888.00 2013-09-30 22:11:26.875 273 12686.83 169.90 54757.22 88888.00 2013-09-30 22:11:27.000 273 12686.83 169.88 54757.20 88888.00 2013-09-30 22:11:27.125 273 12686.85 169.90 54757.22 88888.00 2013-09-30 22:11:27.250 273 12686.77 169.90 54757.28 88888.00 2013-09-30 22:11:27.375 273 12686.77 169.93 54757.30 88888.00 2013-09-30 22:11:27.500 273 12686.77 169.93 54757.30 88888.00 2013-09-30 22:11:27.625 273 12686.80 169.93 54757.28 88888.00 2013-09-30 22:11:27.750 273 12686.80 169.88 54757.22 88888.00 2013-09-30 22:11:27.875 273 12686.80 169.90 54757.25 88888.00 2013-09-30 22:11:28.000 273 12686.83 169.90 54757.22 88888.00 2013-09-30 22:11:28.125 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:28.250 273 12686.75 169.90 54757.32 88888.00 2013-09-30 22:11:28.375 273 12686.70 169.90 54757.28 88888.00 2013-09-30 22:11:28.500 273 12686.67 169.90 54757.28 88888.00 2013-09-30 22:11:28.625 273 12686.77 169.90 54757.28 88888.00 2013-09-30 22:11:28.750 273 12686.85 169.90 54757.28 88888.00 2013-09-30 22:11:28.875 273 12686.85 169.93 54757.25 88888.00 2013-09-30 22:11:29.000 273 12686.80 169.90 54757.25 88888.00 2013-09-30 22:11:29.125 273 12686.80 169.93 54757.25 88888.00 2013-09-30 22:11:29.250 273 12686.80 169.90 54757.28 88888.00 2013-09-30 22:11:29.375 273 12686.85 169.90 54757.28 88888.00 2013-09-30 22:11:29.500 273 12686.88 169.93 54757.25 88888.00 2013-09-30 22:11:29.625 273 12686.85 169.90 54757.25 88888.00 2013-09-30 22:11:29.750 273 12686.80 169.90 54757.28 88888.00 2013-09-30 22:11:29.875 273 12686.83 169.93 54757.30 88888.00 2013-09-30 22:11:30.000 273 12686.88 169.93 54757.30 88888.00 2013-09-30 22:11:30.125 273 12686.90 169.93 54757.30 88888.00 2013-09-30 22:11:30.250 273 12686.88 169.90 54757.28 88888.00 2013-09-30 22:11:30.375 273 12686.83 169.93 54757.28 88888.00 2013-09-30 22:11:30.500 273 12686.80 169.93 54757.28 88888.00 2013-09-30 22:11:30.625 273 12686.75 169.93 54757.28 88888.00 2013-09-30 22:11:30.750 273 12686.77 169.95 54757.30 88888.00 2013-09-30 22:11:30.875 273 12686.88 169.95 54757.28 88888.00 2013-09-30 22:11:31.000 273 12686.90 169.93 54757.25 88888.00 2013-09-30 22:11:31.125 273 12686.90 169.93 54757.28 88888.00 2013-09-30 22:11:31.250 273 12686.80 169.90 54757.28 88888.00 2013-09-30 22:11:31.375 273 12686.83 169.90 54757.25 88888.00 2013-09-30 22:11:31.500 273 12686.83 169.90 54757.28 88888.00 2013-09-30 22:11:31.625 273 12686.83 169.90 54757.28 88888.00 2013-09-30 22:11:31.750 273 12686.83 169.90 54757.28 88888.00 2013-09-30 22:11:31.875 273 12686.85 169.90 54757.28 88888.00 2013-09-30 22:11:32.000 273 12686.88 169.90 54757.28 88888.00 2013-09-30 22:11:32.125 273 12686.88 169.90 54757.28 88888.00 2013-09-30 22:11:32.250 273 12686.80 169.88 54757.32 88888.00 2013-09-30 22:11:32.375 273 12686.85 169.93 54757.30 88888.00 2013-09-30 22:11:32.500 273 12686.83 169.93 54757.28 88888.00 2013-09-30 22:11:32.625 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:32.750 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:32.875 273 12686.85 169.90 54757.28 88888.00 2013-09-30 22:11:33.000 273 12686.85 169.93 54757.30 88888.00 2013-09-30 22:11:33.125 273 12686.88 169.93 54757.30 88888.00 2013-09-30 22:11:33.250 273 12686.90 169.90 54757.30 88888.00 2013-09-30 22:11:33.375 273 12686.92 169.93 54757.30 88888.00 2013-09-30 22:11:33.500 273 12686.90 169.95 54757.28 88888.00 2013-09-30 22:11:33.625 273 12686.88 169.95 54757.30 88888.00 2013-09-30 22:11:33.750 273 12686.88 169.93 54757.30 88888.00 2013-09-30 22:11:33.875 273 12686.85 169.95 54757.30 88888.00 2013-09-30 22:11:34.000 273 12686.90 169.93 54757.28 88888.00 2013-09-30 22:11:34.125 273 12686.88 169.93 54757.28 88888.00 2013-09-30 22:11:34.250 273 12686.77 169.90 54757.25 88888.00 2013-09-30 22:11:34.375 273 12686.73 169.95 54757.28 88888.00 2013-09-30 22:11:34.500 273 12686.73 169.93 54757.28 88888.00 2013-09-30 22:11:34.625 273 12686.75 169.93 54757.25 88888.00 2013-09-30 22:11:34.750 273 12686.80 169.90 54757.25 88888.00 2013-09-30 22:11:34.875 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:35.000 273 12686.88 169.90 54757.28 88888.00 2013-09-30 22:11:35.125 273 12686.92 169.90 54757.18 88888.00 2013-09-30 22:11:35.250 273 12686.92 169.90 54757.18 88888.00 2013-09-30 22:11:35.375 273 12686.92 169.90 54757.22 88888.00 2013-09-30 22:11:35.500 273 12686.85 169.88 54757.28 88888.00 2013-09-30 22:11:35.625 273 12686.83 169.90 54757.28 88888.00 2013-09-30 22:11:35.750 273 12686.85 169.90 54757.30 88888.00 2013-09-30 22:11:35.875 273 12686.80 169.93 54757.28 88888.00 2013-09-30 22:11:36.000 273 12686.77 169.93 54757.28 88888.00 2013-09-30 22:11:36.125 273 12686.80 169.93 54757.30 88888.00 2013-09-30 22:11:36.250 273 12686.83 169.90 54757.30 88888.00 2013-09-30 22:11:36.375 273 12686.88 169.90 54757.25 88888.00 2013-09-30 22:11:36.500 273 12686.90 169.88 54757.32 88888.00 2013-09-30 22:11:36.625 273 12686.85 169.88 54757.32 88888.00 2013-09-30 22:11:36.750 273 12686.85 169.88 54757.28 88888.00 2013-09-30 22:11:36.875 273 12686.90 169.90 54757.28 88888.00 2013-09-30 22:11:37.000 273 12686.88 169.88 54757.25 88888.00 2013-09-30 22:11:37.125 273 12686.83 169.88 54757.25 88888.00 2013-09-30 22:11:37.250 273 12686.77 169.90 54757.28 88888.00 2013-09-30 22:11:37.375 273 12686.83 169.90 54757.32 88888.00 2013-09-30 22:11:37.500 273 12686.83 169.90 54757.30 88888.00 2013-09-30 22:11:37.625 273 12686.83 169.90 54757.28 88888.00 2013-09-30 22:11:37.750 273 12686.77 169.85 54757.28 88888.00 2013-09-30 22:11:37.875 273 12686.75 169.88 54757.28 88888.00 2013-09-30 22:11:38.000 273 12686.83 169.90 54757.30 88888.00 2013-09-30 22:11:38.125 273 12686.88 169.90 54757.32 88888.00 2013-09-30 22:11:38.250 273 12686.80 169.90 54757.32 88888.00 2013-09-30 22:11:38.375 273 12686.83 169.93 54757.28 88888.00 2013-09-30 22:11:38.500 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:38.625 273 12686.83 169.93 54757.28 88888.00 2013-09-30 22:11:38.750 273 12686.88 169.90 54757.30 88888.00 2013-09-30 22:11:38.875 273 12686.85 169.90 54757.32 88888.00 2013-09-30 22:11:39.000 273 12686.95 169.90 54757.30 88888.00 2013-09-30 22:11:39.125 273 12686.92 169.90 54757.32 88888.00 2013-09-30 22:11:39.250 273 12686.83 169.90 54757.30 88888.00 2013-09-30 22:11:39.375 273 12686.83 169.88 54757.28 88888.00 2013-09-30 22:11:39.500 273 12686.85 169.90 54757.28 88888.00 2013-09-30 22:11:39.625 273 12686.85 169.90 54757.25 88888.00 2013-09-30 22:11:39.750 273 12686.85 169.93 54757.30 88888.00 2013-09-30 22:11:39.875 273 12686.83 169.90 54757.32 88888.00 2013-09-30 22:11:40.000 273 12686.83 169.90 54757.30 88888.00 2013-09-30 22:11:40.125 273 12686.83 169.90 54757.30 88888.00 2013-09-30 22:11:40.250 273 12686.80 169.90 54757.30 88888.00 2013-09-30 22:11:40.375 273 12686.80 169.95 54757.28 88888.00 2013-09-30 22:11:40.500 273 12686.83 169.93 54757.28 88888.00 2013-09-30 22:11:40.625 273 12686.88 169.90 54757.28 88888.00 2013-09-30 22:11:40.750 273 12686.83 169.93 54757.30 88888.00 2013-09-30 22:11:40.875 273 12686.80 169.93 54757.30 88888.00 2013-09-30 22:11:41.000 273 12686.83 169.93 54757.25 88888.00 2013-09-30 22:11:41.125 273 12686.88 169.93 54757.30 88888.00 2013-09-30 22:11:41.250 273 12686.90 169.93 54757.30 88888.00 2013-09-30 22:11:41.375 273 12686.92 169.93 54757.30 88888.00 2013-09-30 22:11:41.500 273 12686.92 169.93 54757.32 88888.00 2013-09-30 22:11:41.625 273 12686.95 169.93 54757.30 88888.00 2013-09-30 22:11:41.750 273 12686.95 169.93 54757.30 88888.00 2013-09-30 22:11:41.875 273 12686.90 169.95 54757.28 88888.00 2013-09-30 22:11:42.000 273 12686.85 169.97 54757.28 88888.00 2013-09-30 22:11:42.125 273 12686.85 169.95 54757.30 88888.00 2013-09-30 22:11:42.250 273 12686.83 169.93 54757.30 88888.00 2013-09-30 22:11:42.375 273 12686.90 169.93 54757.32 88888.00 2013-09-30 22:11:42.500 273 12686.95 169.95 54757.30 88888.00 2013-09-30 22:11:42.625 273 12686.92 169.97 54757.30 88888.00 2013-09-30 22:11:42.750 273 12686.88 169.95 54757.30 88888.00 2013-09-30 22:11:42.875 273 12686.90 169.95 54757.30 88888.00 2013-09-30 22:11:43.000 273 12686.88 169.93 54757.30 88888.00 2013-09-30 22:11:43.125 273 12686.92 169.93 54757.28 88888.00 2013-09-30 22:11:43.250 273 12686.85 169.90 54757.28 88888.00 2013-09-30 22:11:43.375 273 12686.83 169.90 54757.28 88888.00 2013-09-30 22:11:43.500 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:43.625 273 12686.90 169.90 54757.28 88888.00 2013-09-30 22:11:43.750 273 12686.88 169.93 54757.28 88888.00 2013-09-30 22:11:43.875 273 12686.88 169.93 54757.30 88888.00 2013-09-30 22:11:44.000 273 12686.88 169.93 54757.28 88888.00 2013-09-30 22:11:44.125 273 12686.88 169.93 54757.28 88888.00 2013-09-30 22:11:44.250 273 12686.85 169.93 54757.28 88888.00 2013-09-30 22:11:44.375 273 12686.92 169.95 54757.30 88888.00 2013-09-30 22:11:44.500 273 12686.98 169.93 54757.30 88888.00 2013-09-30 22:11:44.625 273 12686.98 169.90 54757.28 88888.00 2013-09-30 22:11:44.750 273 12687.00 169.93 54757.30 88888.00 2013-09-30 22:11:44.875 273 12686.95 169.93 54757.32 88888.00 2013-09-30 22:11:45.000 273 12686.90 169.93 54757.32 88888.00 2013-09-30 22:11:45.125 273 12686.90 169.95 54757.32 88888.00 2013-09-30 22:11:45.250 273 12686.85 169.93 54757.43 88888.00 2013-09-30 22:11:45.375 273 12686.83 169.93 54757.40 88888.00 2013-09-30 22:11:45.500 273 12686.85 169.90 54757.32 88888.00 2013-09-30 22:11:45.625 273 12686.90 169.90 54757.28 88888.00 2013-09-30 22:11:45.750 273 12686.98 169.93 54757.30 88888.00 2013-09-30 22:11:45.875 273 12686.95 169.93 54757.30 88888.00 2013-09-30 22:11:46.000 273 12686.90 169.93 54757.30 88888.00 2013-09-30 22:11:46.125 273 12686.90 169.93 54757.28 88888.00 2013-09-30 22:11:46.250 273 12686.95 169.90 54757.30 88888.00 2013-09-30 22:11:46.375 273 12687.00 169.93 54757.28 88888.00 2013-09-30 22:11:46.500 273 12687.05 169.93 54757.30 88888.00 2013-09-30 22:11:46.625 273 12687.05 169.95 54757.32 88888.00 2013-09-30 22:11:46.750 273 12687.02 169.95 54757.30 88888.00 2013-09-30 22:11:46.875 273 12687.02 169.93 54757.28 88888.00 2013-09-30 22:11:47.000 273 12687.02 169.93 54757.28 88888.00 2013-09-30 22:11:47.125 273 12687.02 169.93 54757.28 88888.00 2013-09-30 22:11:47.250 273 12686.98 169.93 54757.30 88888.00 2013-09-30 22:11:47.375 273 12686.95 169.95 54757.32 88888.00 2013-09-30 22:11:47.500 273 12686.98 169.93 54757.32 88888.00 2013-09-30 22:11:47.625 273 12686.95 169.95 54757.28 88888.00 2013-09-30 22:11:47.750 273 12686.90 169.93 54757.30 88888.00 2013-09-30 22:11:47.875 273 12686.92 169.95 54757.28 88888.00 2013-09-30 22:11:48.000 273 12686.90 169.93 54757.28 88888.00 2013-09-30 22:11:48.125 273 12686.92 169.93 54757.30 88888.00 2013-09-30 22:11:48.250 273 12686.92 169.90 54757.32 88888.00 2013-09-30 22:11:48.375 273 12687.02 169.93 54757.30 88888.00 2013-09-30 22:11:48.500 273 12687.05 169.90 54757.28 88888.00 2013-09-30 22:11:48.625 273 12686.98 169.90 54757.28 88888.00 2013-09-30 22:11:48.750 273 12686.92 169.93 54757.30 88888.00 2013-09-30 22:11:48.875 273 12686.92 169.93 54757.30 88888.00 2013-09-30 22:11:49.000 273 12686.92 169.93 54757.30 88888.00 2013-09-30 22:11:49.125 273 12686.88 169.95 54757.32 88888.00 2013-09-30 22:11:49.250 273 12686.85 169.93 54757.30 88888.00 2013-09-30 22:11:49.375 273 12686.92 169.97 54757.28 88888.00 2013-09-30 22:11:49.500 273 12686.98 169.95 54757.28 88888.00 2013-09-30 22:11:49.625 273 12687.00 169.93 54757.28 88888.00 2013-09-30 22:11:49.750 273 12687.00 169.95 54757.28 88888.00 2013-09-30 22:11:49.875 273 12686.95 169.95 54757.32 88888.00 2013-09-30 22:11:50.000 273 12687.00 169.93 54757.35 88888.00 2013-09-30 22:11:50.125 273 12686.95 169.93 54757.30 88888.00 2013-09-30 22:11:50.250 273 12686.85 169.90 54757.25 88888.00 2013-09-30 22:11:50.375 273 12686.90 169.90 54757.22 88888.00 2013-09-30 22:11:50.500 273 12686.95 169.90 54757.28 88888.00 2013-09-30 22:11:50.625 273 12686.95 169.90 54757.30 88888.00 2013-09-30 22:11:50.750 273 12686.95 169.90 54757.30 88888.00 2013-09-30 22:11:50.875 273 12686.95 169.90 54757.28 88888.00 2013-09-30 22:11:51.000 273 12686.95 169.88 54757.30 88888.00 2013-09-30 22:11:51.125 273 12686.98 169.90 54757.28 88888.00 2013-09-30 22:11:51.250 273 12686.98 169.90 54757.32 88888.00 2013-09-30 22:11:51.375 273 12687.00 169.90 54757.30 88888.00 2013-09-30 22:11:51.500 273 12687.05 169.93 54757.32 88888.00 2013-09-30 22:11:51.625 273 12687.00 169.93 54757.32 88888.00 2013-09-30 22:11:51.750 273 12686.95 169.93 54757.30 88888.00 2013-09-30 22:11:51.875 273 12686.98 169.90 54757.28 88888.00 2013-09-30 22:11:52.000 273 12687.05 169.93 54757.28 88888.00 2013-09-30 22:11:52.125 273 12686.98 169.93 54757.28 88888.00 2013-09-30 22:11:52.250 273 12686.85 169.95 54757.30 88888.00 2013-09-30 22:11:52.375 273 12686.95 169.93 54757.32 88888.00 2013-09-30 22:11:52.500 273 12687.05 169.93 54757.30 88888.00 2013-09-30 22:11:52.625 273 12687.08 169.95 54757.25 88888.00 2013-09-30 22:11:52.750 273 12687.02 169.95 54757.30 88888.00 2013-09-30 22:11:52.875 273 12686.98 169.95 54757.30 88888.00 2013-09-30 22:11:53.000 273 12687.00 169.93 54757.25 88888.00 2013-09-30 22:11:53.125 273 12687.02 169.95 54757.28 88888.00 2013-09-30 22:11:53.250 273 12687.05 169.95 54757.30 88888.00 2013-09-30 22:11:53.375 273 12687.12 169.93 54757.28 88888.00 2013-09-30 22:11:53.500 273 12687.10 169.93 54757.25 88888.00 2013-09-30 22:11:53.625 273 12687.10 169.93 54757.25 88888.00 2013-09-30 22:11:53.750 273 12687.10 169.93 54757.25 88888.00 2013-09-30 22:11:53.875 273 12687.10 169.90 54757.25 88888.00 2013-09-30 22:11:54.000 273 12687.08 169.90 54757.28 88888.00 2013-09-30 22:11:54.125 273 12687.05 169.90 54757.30 88888.00 2013-09-30 22:11:54.250 273 12687.00 169.90 54757.25 88888.00 2013-09-30 22:11:54.375 273 12687.02 169.93 54757.25 88888.00 2013-09-30 22:11:54.500 273 12686.98 169.93 54757.25 88888.00 2013-09-30 22:11:54.625 273 12687.02 169.93 54757.28 88888.00 2013-09-30 22:11:54.750 273 12687.05 169.93 54757.28 88888.00 2013-09-30 22:11:54.875 273 12687.00 169.93 54757.28 88888.00 2013-09-30 22:11:55.000 273 12687.00 169.93 54757.25 88888.00 2013-09-30 22:11:55.125 273 12686.98 169.95 54757.28 88888.00 2013-09-30 22:11:55.250 273 12687.00 169.93 54757.22 88888.00 2013-09-30 22:11:55.375 273 12687.05 169.93 54757.20 88888.00 2013-09-30 22:11:55.500 273 12687.10 169.93 54757.20 88888.00 2013-09-30 22:11:55.625 273 12687.10 169.95 54757.28 88888.00 2013-09-30 22:11:55.750 273 12687.02 169.95 54757.30 88888.00 2013-09-30 22:11:55.875 273 12686.98 169.93 54757.28 88888.00 2013-09-30 22:11:56.000 273 12687.00 169.93 54757.25 88888.00 2013-09-30 22:11:56.125 273 12687.02 169.93 54757.28 88888.00 2013-09-30 22:11:56.250 273 12686.98 169.95 54757.28 88888.00 2013-09-30 22:11:56.375 273 12687.02 169.93 54757.30 88888.00 2013-09-30 22:11:56.500 273 12687.05 169.95 54757.30 88888.00 2013-09-30 22:11:56.625 273 12687.10 169.93 54757.30 88888.00 2013-09-30 22:11:56.750 273 12687.05 169.93 54757.28 88888.00 2013-09-30 22:11:56.875 273 12687.02 169.93 54757.25 88888.00 2013-09-30 22:11:57.000 273 12687.08 169.93 54757.25 88888.00 2013-09-30 22:11:57.125 273 12687.10 169.93 54757.28 88888.00 2013-09-30 22:11:57.250 273 12687.00 169.93 54757.25 88888.00 2013-09-30 22:11:57.375 273 12687.02 169.95 54757.28 88888.00 2013-09-30 22:11:57.500 273 12687.02 169.97 54757.28 88888.00 2013-09-30 22:11:57.625 273 12687.10 169.97 54757.28 88888.00 2013-09-30 22:11:57.750 273 12687.10 169.97 54757.25 88888.00 2013-09-30 22:11:57.875 273 12687.08 169.95 54757.28 88888.00 2013-09-30 22:11:58.000 273 12687.00 169.95 54757.28 88888.00 2013-09-30 22:11:58.125 273 12687.00 169.95 54757.30 88888.00 2013-09-30 22:11:58.250 273 12687.00 169.95 54757.32 88888.00 2013-09-30 22:11:58.375 273 12687.00 169.97 54757.30 88888.00 2013-09-30 22:11:58.500 273 12687.02 169.97 54757.30 88888.00 2013-09-30 22:11:58.625 273 12687.02 169.95 54757.28 88888.00 2013-09-30 22:11:58.750 273 12687.08 169.95 54757.30 88888.00 2013-09-30 22:11:58.875 273 12687.08 169.95 54757.30 88888.00 2013-09-30 22:11:59.000 273 12687.02 169.95 54757.30 88888.00 2013-09-30 22:11:59.125 273 12687.08 169.97 54757.30 88888.00 2013-09-30 22:11:59.250 273 12687.10 169.95 54757.32 88888.00 2013-09-30 22:11:59.375 273 12687.12 169.95 54757.32 88888.00 2013-09-30 22:11:59.500 273 12687.10 169.95 54757.30 88888.00 2013-09-30 22:11:59.625 273 12687.02 169.95 54757.30 88888.00 2013-09-30 22:11:59.750 273 12686.98 169.97 54757.30 88888.00 2013-09-30 22:11:59.875 273 12686.92 169.97 54757.32 88888.00 2013-09-30 22:12:00.000 273 12686.92 169.95 54757.30 88888.00 2013-09-30 22:12:00.125 273 12686.95 169.97 54757.30 88888.00 2013-09-30 22:12:00.250 273 12686.95 169.93 54757.30 88888.00 2013-09-30 22:12:00.375 273 12687.05 169.97 54757.30 88888.00 2013-09-30 22:12:00.500 273 12686.95 169.97 54757.30 88888.00 2013-09-30 22:12:00.625 273 12686.92 169.97 54757.30 88888.00 2013-09-30 22:12:00.750 273 12686.95 169.97 54757.30 88888.00 2013-09-30 22:12:00.875 273 12686.95 170.00 54757.30 88888.00 2013-09-30 22:12:01.000 273 12686.98 170.00 54757.28 88888.00 2013-09-30 22:12:01.125 273 12687.02 169.97 54757.28 88888.00 2013-09-30 22:12:01.250 273 12687.00 169.97 54757.28 88888.00 2013-09-30 22:12:01.375 273 12686.98 170.00 54757.28 88888.00 2013-09-30 22:12:01.500 273 12686.98 170.00 54757.32 88888.00 2013-09-30 22:12:01.625 273 12687.02 169.97 54757.30 88888.00 2013-09-30 22:12:01.750 273 12687.02 169.97 54757.28 88888.00 2013-09-30 22:12:01.875 273 12686.98 169.97 54757.28 88888.00 2013-09-30 22:12:02.000 273 12686.92 170.00 54757.28 88888.00 2013-09-30 22:12:02.125 273 12686.92 170.00 54757.28 88888.00 2013-09-30 22:12:02.250 273 12686.90 169.97 54757.30 88888.00 2013-09-30 22:12:02.375 273 12686.98 169.97 54757.30 88888.00 2013-09-30 22:12:02.500 273 12686.90 170.00 54757.30 88888.00 2013-09-30 22:12:02.625 273 12686.92 170.00 54757.30 88888.00 2013-09-30 22:12:02.750 273 12686.98 170.03 54757.28 88888.00 2013-09-30 22:12:02.875 273 12687.00 169.97 54757.28 88888.00 2013-09-30 22:12:03.000 273 12686.95 170.00 54757.28 88888.00 2013-09-30 22:12:03.125 273 12686.95 170.00 54757.32 88888.00 2013-09-30 22:12:03.250 273 12686.92 170.03 54757.32 88888.00 2013-09-30 22:12:03.375 273 12686.95 170.03 54757.32 88888.00 2013-09-30 22:12:03.500 273 12686.92 170.03 54757.30 88888.00 2013-09-30 22:12:03.625 273 12686.98 170.03 54757.28 88888.00 2013-09-30 22:12:03.750 273 12686.95 170.00 54757.28 88888.00 2013-09-30 22:12:03.875 273 12686.95 170.00 54757.28 88888.00 2013-09-30 22:12:04.000 273 12686.98 170.03 54757.30 88888.00 2013-09-30 22:12:04.125 273 12686.95 170.03 54757.32 88888.00 2013-09-30 22:12:04.250 273 12686.92 170.03 54757.32 88888.00 2013-09-30 22:12:04.375 273 12687.00 170.03 54757.30 88888.00 2013-09-30 22:12:04.500 273 12687.02 170.03 54757.32 88888.00 2013-09-30 22:12:04.625 273 12687.02 170.03 54757.32 88888.00 2013-09-30 22:12:04.750 273 12687.08 170.05 54757.32 88888.00 2013-09-30 22:12:04.875 273 12687.02 170.05 54757.35 88888.00 2013-09-30 22:12:05.000 273 12687.00 170.05 54757.32 88888.00 2013-09-30 22:12:05.125 273 12686.95 170.03 54757.30 88888.00 2013-09-30 22:12:05.250 273 12686.90 170.03 54757.32 88888.00 2013-09-30 22:12:05.375 273 12686.92 170.05 54757.30 88888.00 2013-09-30 22:12:05.500 273 12686.95 170.05 54757.32 88888.00 2013-09-30 22:12:05.625 273 12686.95 170.05 54757.32 88888.00 2013-09-30 22:12:05.750 273 12686.92 170.03 54757.32 88888.00 2013-09-30 22:12:05.875 273 12686.95 170.05 54757.30 88888.00 2013-09-30 22:12:06.000 273 12686.95 170.03 54757.30 88888.00 2013-09-30 22:12:06.125 273 12686.92 170.05 54757.30 88888.00 2013-09-30 22:12:06.250 273 12686.92 170.03 54757.30 88888.00 2013-09-30 22:12:06.375 273 12686.98 170.03 54757.30 88888.00 2013-09-30 22:12:06.500 273 12686.95 170.03 54757.30 88888.00 2013-09-30 22:12:06.625 273 12686.92 170.05 54757.30 88888.00 2013-09-30 22:12:06.750 273 12686.95 170.03 54757.30 88888.00 2013-09-30 22:12:06.875 273 12686.92 170.05 54757.30 88888.00 2013-09-30 22:12:07.000 273 12686.92 170.05 54757.28 88888.00 2013-09-30 22:12:07.125 273 12686.95 170.05 54757.28 88888.00 2013-09-30 22:12:07.250 273 12686.98 170.05 54757.30 88888.00 2013-09-30 22:12:07.375 273 12687.02 170.05 54757.32 88888.00 2013-09-30 22:12:07.500 273 12687.02 170.07 54757.30 88888.00 2013-09-30 22:12:07.625 273 12686.95 170.07 54757.30 88888.00 2013-09-30 22:12:07.750 273 12686.92 170.07 54757.25 88888.00 2013-09-30 22:12:07.875 273 12686.88 170.05 54757.25 88888.00 2013-09-30 22:12:08.000 273 12686.88 170.05 54757.25 88888.00 2013-09-30 22:12:08.125 273 12686.92 170.07 54757.28 88888.00 2013-09-30 22:12:08.250 273 12686.88 170.05 54757.30 88888.00 2013-09-30 22:12:08.375 273 12686.90 170.07 54757.28 88888.00 2013-09-30 22:12:08.500 273 12686.90 170.07 54757.28 88888.00 2013-09-30 22:12:08.625 273 12686.98 170.07 54757.25 88888.00 2013-09-30 22:12:08.750 273 12687.00 170.10 54757.25 88888.00 2013-09-30 22:12:08.875 273 12686.95 170.10 54757.28 88888.00 2013-09-30 22:12:09.000 273 12686.98 170.10 54757.28 88888.00 2013-09-30 22:12:09.125 273 12687.02 170.10 54757.30 88888.00 2013-09-30 22:12:09.250 273 12687.00 170.07 54757.28 88888.00 2013-09-30 22:12:09.375 273 12687.02 170.10 54757.25 88888.00 2013-09-30 22:12:09.500 273 12687.02 170.07 54757.28 88888.00 2013-09-30 22:12:09.625 273 12687.02 170.07 54757.25 88888.00 2013-09-30 22:12:09.750 273 12687.00 170.07 54757.28 88888.00 2013-09-30 22:12:09.875 273 12686.98 170.07 54757.32 88888.00 2013-09-30 22:12:10.000 273 12687.00 170.07 54757.38 88888.00 2013-09-30 22:12:10.125 273 12687.02 170.10 54757.32 88888.00 2013-09-30 22:12:10.250 273 12686.98 170.10 54757.28 88888.00 2013-09-30 22:12:10.375 273 12686.92 170.10 54757.25 88888.00 2013-09-30 22:12:10.500 273 12686.95 170.07 54757.25 88888.00 2013-09-30 22:12:10.625 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:12:10.750 273 12686.95 170.07 54757.35 88888.00 2013-09-30 22:12:10.875 273 12686.95 170.07 54757.32 88888.00 2013-09-30 22:12:11.000 273 12687.05 170.05 54757.28 88888.00 2013-09-30 22:12:11.125 273 12687.05 170.10 54757.28 88888.00 2013-09-30 22:12:11.250 273 12686.98 170.10 54757.32 88888.00 2013-09-30 22:12:11.375 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:12:11.500 273 12686.98 170.07 54757.30 88888.00 2013-09-30 22:12:11.625 273 12687.02 170.07 54757.30 88888.00 2013-09-30 22:12:11.750 273 12687.10 170.07 54757.30 88888.00 2013-09-30 22:12:11.875 273 12687.15 170.05 54757.30 88888.00 2013-09-30 22:12:12.000 273 12687.08 170.07 54757.30 88888.00 2013-09-30 22:12:12.125 273 12687.05 170.07 54757.32 88888.00 2013-09-30 22:12:12.250 273 12687.00 170.07 54757.30 88888.00 2013-09-30 22:12:12.375 273 12687.00 170.12 54757.38 88888.00 2013-09-30 22:12:12.500 273 12687.00 170.10 54757.35 88888.00 2013-09-30 22:12:12.625 273 12687.02 170.10 54757.30 88888.00 2013-09-30 22:12:12.750 273 12687.02 170.10 54757.32 88888.00 2013-09-30 22:12:12.875 273 12687.08 170.10 54757.32 88888.00 2013-09-30 22:12:13.000 273 12687.08 170.12 54757.28 88888.00 2013-09-30 22:12:13.125 273 12687.02 170.10 54757.32 88888.00 2013-09-30 22:12:13.250 273 12687.00 170.10 54757.35 88888.00 2013-09-30 22:12:13.375 273 12687.10 170.07 54757.30 88888.00 2013-09-30 22:12:13.500 273 12687.10 170.07 54757.30 88888.00 2013-09-30 22:12:13.625 273 12687.08 170.07 54757.28 88888.00 2013-09-30 22:12:13.750 273 12687.02 170.10 54757.25 88888.00 2013-09-30 22:12:13.875 273 12686.95 170.10 54757.28 88888.00 2013-09-30 22:12:14.000 273 12686.95 170.07 54757.30 88888.00 2013-09-30 22:12:14.125 273 12687.02 170.07 54757.30 88888.00 2013-09-30 22:12:14.250 273 12687.02 170.07 54757.25 88888.00 2013-09-30 22:12:14.375 273 12687.02 170.07 54757.25 88888.00 2013-09-30 22:12:14.500 273 12687.02 170.10 54757.28 88888.00 2013-09-30 22:12:14.625 273 12687.00 170.10 54757.28 88888.00 2013-09-30 22:12:14.750 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:12:14.875 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:12:15.000 273 12686.98 170.10 54757.32 88888.00 2013-09-30 22:12:15.125 273 12686.98 170.07 54757.30 88888.00 2013-09-30 22:12:15.250 273 12686.92 170.07 54757.28 88888.00 2013-09-30 22:12:15.375 273 12686.95 170.07 54757.28 88888.00 2013-09-30 22:12:15.500 273 12687.00 170.07 54757.32 88888.00 2013-09-30 22:12:15.625 273 12687.05 170.07 54757.32 88888.00 2013-09-30 22:12:15.750 273 12687.10 170.10 54757.35 88888.00 2013-09-30 22:12:15.875 273 12687.05 170.10 54757.32 88888.00 2013-09-30 22:12:16.000 273 12687.02 170.07 54757.30 88888.00 2013-09-30 22:12:16.125 273 12687.00 170.07 54757.28 88888.00 2013-09-30 22:12:16.250 273 12686.95 170.05 54757.32 88888.00 2013-09-30 22:12:16.375 273 12687.00 170.10 54757.30 88888.00 2013-09-30 22:12:16.500 273 12687.00 170.10 54757.30 88888.00 2013-09-30 22:12:16.625 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:12:16.750 273 12686.88 170.10 54757.30 88888.00 2013-09-30 22:12:16.875 273 12686.88 170.07 54757.30 88888.00 2013-09-30 22:12:17.000 273 12687.00 170.10 54757.30 88888.00 2013-09-30 22:12:17.125 273 12687.00 170.10 54757.30 88888.00 2013-09-30 22:12:17.250 273 12686.90 170.10 54757.30 88888.00 2013-09-30 22:12:17.375 273 12686.92 170.12 54757.35 88888.00 2013-09-30 22:12:17.500 273 12686.92 170.10 54757.38 88888.00 2013-09-30 22:12:17.625 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:12:17.750 273 12686.98 170.10 54757.28 88888.00 2013-09-30 22:12:17.875 273 12686.98 170.12 54757.28 88888.00 2013-09-30 22:12:18.000 273 12687.02 170.10 54757.28 88888.00 2013-09-30 22:12:18.125 273 12687.02 170.10 54757.30 88888.00 2013-09-30 22:12:18.250 273 12687.00 170.12 54757.35 88888.00 2013-09-30 22:12:18.375 273 12687.08 170.12 54757.32 88888.00 2013-09-30 22:12:18.500 273 12687.02 170.15 54757.30 88888.00 2013-09-30 22:12:18.625 273 12687.00 170.12 54757.32 88888.00 2013-09-30 22:12:18.750 273 12686.98 170.12 54757.30 88888.00 2013-09-30 22:12:18.875 273 12687.02 170.12 54757.30 88888.00 2013-09-30 22:12:19.000 273 12687.10 170.18 54757.35 88888.00 2013-09-30 22:12:19.125 273 12687.08 170.15 54757.35 88888.00 2013-09-30 22:12:19.250 273 12687.02 170.10 54757.32 88888.00 2013-09-30 22:12:19.375 273 12686.98 170.10 54757.32 88888.00 2013-09-30 22:12:19.500 273 12686.92 170.10 54757.32 88888.00 2013-09-30 22:12:19.625 273 12686.95 170.12 54757.32 88888.00 2013-09-30 22:12:19.750 273 12687.00 170.12 54757.30 88888.00 2013-09-30 22:12:19.875 273 12687.02 170.12 54757.32 88888.00 2013-09-30 22:12:20.000 273 12687.00 170.10 54757.30 88888.00 2013-09-30 22:12:20.125 273 12687.00 170.10 54757.30 88888.00 2013-09-30 22:12:20.250 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:12:20.375 273 12687.00 170.10 54757.30 88888.00 2013-09-30 22:12:20.500 273 12686.95 170.12 54757.32 88888.00 2013-09-30 22:12:20.625 273 12686.95 170.12 54757.32 88888.00 2013-09-30 22:12:20.750 273 12686.98 170.12 54757.35 88888.00 2013-09-30 22:12:20.875 273 12687.05 170.10 54757.32 88888.00 2013-09-30 22:12:21.000 273 12687.05 170.10 54757.30 88888.00 2013-09-30 22:12:21.125 273 12687.08 170.12 54757.30 88888.00 2013-09-30 22:12:21.250 273 12687.05 170.15 54757.32 88888.00 2013-09-30 22:12:21.375 273 12687.08 170.15 54757.30 88888.00 2013-09-30 22:12:21.500 273 12687.02 170.15 54757.32 88888.00 2013-09-30 22:12:21.625 273 12687.02 170.15 54757.32 88888.00 2013-09-30 22:12:21.750 273 12687.05 170.15 54757.30 88888.00 2013-09-30 22:12:21.875 273 12687.08 170.15 54757.30 88888.00 2013-09-30 22:12:22.000 273 12687.00 170.15 54757.28 88888.00 2013-09-30 22:12:22.125 273 12686.92 170.15 54757.30 88888.00 2013-09-30 22:12:22.250 273 12686.98 170.12 54757.35 88888.00 2013-09-30 22:12:22.375 273 12687.08 170.15 54757.35 88888.00 2013-09-30 22:12:22.500 273 12687.12 170.12 54757.32 88888.00 2013-09-30 22:12:22.625 273 12687.08 170.12 54757.28 88888.00 2013-09-30 22:12:22.750 273 12687.08 170.12 54757.28 88888.00 2013-09-30 22:12:22.875 273 12687.10 170.15 54757.30 88888.00 2013-09-30 22:12:23.000 273 12687.10 170.12 54757.30 88888.00 2013-09-30 22:12:23.125 273 12687.10 170.12 54757.30 88888.00 2013-09-30 22:12:23.250 273 12687.02 170.12 54757.35 88888.00 2013-09-30 22:12:23.375 273 12687.02 170.12 54757.32 88888.00 2013-09-30 22:12:23.500 273 12687.02 170.15 54757.30 88888.00 2013-09-30 22:12:23.625 273 12687.00 170.12 54757.30 88888.00 2013-09-30 22:12:23.750 273 12686.98 170.12 54757.28 88888.00 2013-09-30 22:12:23.875 273 12686.98 170.15 54757.28 88888.00 2013-09-30 22:12:24.000 273 12686.98 170.12 54757.32 88888.00 2013-09-30 22:12:24.125 273 12686.95 170.15 54757.32 88888.00 2013-09-30 22:12:24.250 273 12687.00 170.15 54757.30 88888.00 2013-09-30 22:12:24.375 273 12686.98 170.15 54757.28 88888.00 2013-09-30 22:12:24.500 273 12686.98 170.12 54757.28 88888.00 2013-09-30 22:12:24.625 273 12687.02 170.12 54757.32 88888.00 2013-09-30 22:12:24.750 273 12687.05 170.15 54757.32 88888.00 2013-09-30 22:12:24.875 273 12687.02 170.15 54757.35 88888.00 2013-09-30 22:12:25.000 273 12687.00 170.15 54757.32 88888.00 2013-09-30 22:12:25.125 273 12687.08 170.15 54757.32 88888.00 2013-09-30 22:12:25.250 273 12687.00 170.15 54757.32 88888.00 2013-09-30 22:12:25.375 273 12687.00 170.12 54757.30 88888.00 2013-09-30 22:12:25.500 273 12687.00 170.12 54757.30 88888.00 2013-09-30 22:12:25.625 273 12686.98 170.15 54757.35 88888.00 2013-09-30 22:12:25.750 273 12686.98 170.15 54757.35 88888.00 2013-09-30 22:12:25.875 273 12686.98 170.12 54757.35 88888.00 2013-09-30 22:12:26.000 273 12686.95 170.12 54757.32 88888.00 2013-09-30 22:12:26.125 273 12687.00 170.15 54757.30 88888.00 2013-09-30 22:12:26.250 273 12687.02 170.15 54757.30 88888.00 2013-09-30 22:12:26.375 273 12687.05 170.15 54757.32 88888.00 2013-09-30 22:12:26.500 273 12687.02 170.15 54757.35 88888.00 2013-09-30 22:12:26.625 273 12686.98 170.18 54757.38 88888.00 2013-09-30 22:12:26.750 273 12686.95 170.18 54757.35 88888.00 2013-09-30 22:12:26.875 273 12686.95 170.15 54757.30 88888.00 2013-09-30 22:12:27.000 273 12687.05 170.15 54757.30 88888.00 2013-09-30 22:12:27.125 273 12687.05 170.15 54757.30 88888.00 2013-09-30 22:12:27.250 273 12687.02 170.12 54757.30 88888.00 2013-09-30 22:12:27.375 273 12687.05 170.15 54757.32 88888.00 2013-09-30 22:12:27.500 273 12686.98 170.18 54757.35 88888.00 2013-09-30 22:12:27.625 273 12686.95 170.15 54757.32 88888.00 2013-09-30 22:12:27.750 273 12687.02 170.15 54757.32 88888.00 2013-09-30 22:12:27.875 273 12687.02 170.20 54757.30 88888.00 2013-09-30 22:12:28.000 273 12686.98 170.18 54757.32 88888.00 2013-09-30 22:12:28.125 273 12686.98 170.18 54757.30 88888.00 2013-09-30 22:12:28.250 273 12687.00 170.15 54757.35 88888.00 2013-09-30 22:12:28.375 273 12687.02 170.18 54757.32 88888.00 2013-09-30 22:12:28.500 273 12687.02 170.20 54757.30 88888.00 2013-09-30 22:12:28.625 273 12687.00 170.20 54757.30 88888.00 2013-09-30 22:12:28.750 273 12687.00 170.20 54757.30 88888.00 2013-09-30 22:12:28.875 273 12686.98 170.18 54757.32 88888.00 2013-09-30 22:12:29.000 273 12686.98 170.18 54757.32 88888.00 2013-09-30 22:12:29.125 273 12687.05 170.20 54757.32 88888.00 2013-09-30 22:12:29.250 273 12687.02 170.18 54757.32 88888.00 2013-09-30 22:12:29.375 273 12686.98 170.20 54757.30 88888.00 2013-09-30 22:12:29.500 273 12686.95 170.18 54757.32 88888.00 2013-09-30 22:12:29.625 273 12686.98 170.15 54757.30 88888.00 2013-09-30 22:12:29.750 273 12687.02 170.15 54757.35 88888.00 2013-09-30 22:12:29.875 273 12687.05 170.18 54757.35 88888.00 2013-09-30 22:12:30.000 273 12687.02 170.15 54757.32 88888.00 2013-09-30 22:12:30.125 273 12686.98 170.15 54757.32 88888.00 2013-09-30 22:12:30.250 273 12686.98 170.15 54757.32 88888.00 2013-09-30 22:12:30.375 273 12687.02 170.18 54757.30 88888.00 2013-09-30 22:12:30.500 273 12686.98 170.18 54757.32 88888.00 2013-09-30 22:12:30.625 273 12687.00 170.18 54757.35 88888.00 2013-09-30 22:12:30.750 273 12687.05 170.18 54757.35 88888.00 2013-09-30 22:12:30.875 273 12687.08 170.18 54757.32 88888.00 2013-09-30 22:12:31.000 273 12687.02 170.15 54757.28 88888.00 2013-09-30 22:12:31.125 273 12687.10 170.18 54757.28 88888.00 2013-09-30 22:12:31.250 273 12687.08 170.20 54757.30 88888.00 2013-09-30 22:12:31.375 273 12687.08 170.22 54757.30 88888.00 2013-09-30 22:12:31.500 273 12687.08 170.22 54757.32 88888.00 2013-09-30 22:12:31.625 273 12687.02 170.20 54757.28 88888.00 2013-09-30 22:12:31.750 273 12687.05 170.22 54757.28 88888.00 2013-09-30 22:12:31.875 273 12687.08 170.22 54757.30 88888.00 2013-09-30 22:12:32.000 273 12687.08 170.20 54757.30 88888.00 2013-09-30 22:12:32.125 273 12687.00 170.22 54757.30 88888.00 2013-09-30 22:12:32.250 273 12686.98 170.20 54757.28 88888.00 2013-09-30 22:12:32.375 273 12687.08 170.22 54757.28 88888.00 2013-09-30 22:12:32.500 273 12687.00 170.22 54757.28 88888.00 2013-09-30 22:12:32.625 273 12686.98 170.20 54757.30 88888.00 2013-09-30 22:12:32.750 273 12687.05 170.20 54757.30 88888.00 2013-09-30 22:12:32.875 273 12687.08 170.20 54757.28 88888.00 2013-09-30 22:12:33.000 273 12687.10 170.20 54757.28 88888.00 2013-09-30 22:12:33.125 273 12687.12 170.20 54757.30 88888.00 2013-09-30 22:12:33.250 273 12687.10 170.20 54757.32 88888.00 2013-09-30 22:12:33.375 273 12687.12 170.20 54757.28 88888.00 2013-09-30 22:12:33.500 273 12687.05 170.20 54757.28 88888.00 2013-09-30 22:12:33.625 273 12687.00 170.20 54757.28 88888.00 2013-09-30 22:12:33.750 273 12687.02 170.20 54757.28 88888.00 2013-09-30 22:12:33.875 273 12687.05 170.22 54757.28 88888.00 2013-09-30 22:12:34.000 273 12687.10 170.20 54757.30 88888.00 2013-09-30 22:12:34.125 273 12687.15 170.20 54757.30 88888.00 2013-09-30 22:12:34.250 273 12687.05 170.20 54757.30 88888.00 2013-09-30 22:12:34.375 273 12687.05 170.22 54757.30 88888.00 2013-09-30 22:12:34.500 273 12687.02 170.22 54757.28 88888.00 2013-09-30 22:12:34.625 273 12687.05 170.20 54757.28 88888.00 2013-09-30 22:12:34.750 273 12687.10 170.20 54757.30 88888.00 2013-09-30 22:12:34.875 273 12687.12 170.20 54757.35 88888.00 2013-09-30 22:12:35.000 273 12687.12 170.18 54757.30 88888.00 2013-09-30 22:12:35.125 273 12687.08 170.18 54757.28 88888.00 2013-09-30 22:12:35.250 273 12687.02 170.15 54757.28 88888.00 2013-09-30 22:12:35.375 273 12687.08 170.18 54757.28 88888.00 2013-09-30 22:12:35.500 273 12687.02 170.20 54757.25 88888.00 2013-09-30 22:12:35.625 273 12687.00 170.22 54757.28 88888.00 2013-09-30 22:12:35.750 273 12687.02 170.22 54757.30 88888.00 2013-09-30 22:12:35.875 273 12687.10 170.22 54757.28 88888.00 2013-09-30 22:12:36.000 273 12687.10 170.22 54757.28 88888.00 2013-09-30 22:12:36.125 273 12687.08 170.22 54757.30 88888.00 2013-09-30 22:12:36.250 273 12687.10 170.20 54757.30 88888.00 2013-09-30 22:12:36.375 273 12687.12 170.25 54757.30 88888.00 2013-09-30 22:12:36.500 273 12687.10 170.25 54757.32 88888.00 2013-09-30 22:12:36.625 273 12687.05 170.25 54757.32 88888.00 2013-09-30 22:12:36.750 273 12687.05 170.22 54757.28 88888.00 2013-09-30 22:12:36.875 273 12687.05 170.25 54757.28 88888.00 2013-09-30 22:12:37.000 273 12687.08 170.25 54757.22 88888.00 2013-09-30 22:12:37.125 273 12687.05 170.22 54757.28 88888.00 2013-09-30 22:12:37.250 273 12687.02 170.25 54757.30 88888.00 2013-09-30 22:12:37.375 273 12687.10 170.25 54757.32 88888.00 2013-09-30 22:12:37.500 273 12687.12 170.25 54757.28 88888.00 2013-09-30 22:12:37.625 273 12687.10 170.25 54757.28 88888.00 2013-09-30 22:12:37.750 273 12687.08 170.22 54757.25 88888.00 2013-09-30 22:12:37.875 273 12687.02 170.22 54757.28 88888.00 2013-09-30 22:12:38.000 273 12686.98 170.25 54757.30 88888.00 2013-09-30 22:12:38.125 273 12687.00 170.28 54757.28 88888.00 2013-09-30 22:12:38.250 273 12686.98 170.25 54757.30 88888.00 2013-09-30 22:12:38.375 273 12687.00 170.28 54757.28 88888.00 2013-09-30 22:12:38.500 273 12687.05 170.28 54757.28 88888.00 2013-09-30 22:12:38.625 273 12687.08 170.25 54757.30 88888.00 2013-09-30 22:12:38.750 273 12687.08 170.25 54757.28 88888.00 2013-09-30 22:12:38.875 273 12687.10 170.22 54757.28 88888.00 2013-09-30 22:12:39.000 273 12687.12 170.28 54757.30 88888.00 2013-09-30 22:12:39.125 273 12687.08 170.28 54757.30 88888.00 2013-09-30 22:12:39.250 273 12687.02 170.28 54757.30 88888.00 2013-09-30 22:12:39.375 273 12687.05 170.28 54757.28 88888.00 2013-09-30 22:12:39.500 273 12687.05 170.28 54757.25 88888.00 2013-09-30 22:12:39.625 273 12687.05 170.28 54757.25 88888.00 2013-09-30 22:12:39.750 273 12687.05 170.25 54757.25 88888.00 2013-09-30 22:12:39.875 273 12687.05 170.25 54757.28 88888.00 2013-09-30 22:12:40.000 273 12687.02 170.25 54757.30 88888.00 2013-09-30 22:12:40.125 273 12686.98 170.25 54757.28 88888.00 2013-09-30 22:12:40.250 273 12686.98 170.25 54757.28 88888.00 2013-09-30 22:12:40.375 273 12687.02 170.28 54757.28 88888.00 2013-09-30 22:12:40.500 273 12687.00 170.28 54757.28 88888.00 2013-09-30 22:12:40.625 273 12687.00 170.30 54757.28 88888.00 2013-09-30 22:12:40.750 273 12687.08 170.28 54757.30 88888.00 2013-09-30 22:12:40.875 273 12687.08 170.30 54757.32 88888.00 2013-09-30 22:12:41.000 273 12687.10 170.30 54757.30 88888.00 2013-09-30 22:12:41.125 273 12687.08 170.28 54757.30 88888.00 2013-09-30 22:12:41.250 273 12687.08 170.28 54757.30 88888.00 2013-09-30 22:12:41.375 273 12687.08 170.30 54757.28 88888.00 2013-09-30 22:12:41.500 273 12687.00 170.30 54757.30 88888.00 2013-09-30 22:12:41.625 273 12687.00 170.30 54757.32 88888.00 2013-09-30 22:12:41.750 273 12687.02 170.30 54757.28 88888.00 2013-09-30 22:12:41.875 273 12687.00 170.30 54757.28 88888.00 2013-09-30 22:12:42.000 273 12687.02 170.32 54757.25 88888.00 2013-09-30 22:12:42.125 273 12687.08 170.32 54757.28 88888.00 2013-09-30 22:12:42.250 273 12687.08 170.32 54757.30 88888.00 2013-09-30 22:12:42.375 273 12687.15 170.32 54757.30 88888.00 2013-09-30 22:12:42.500 273 12687.17 170.32 54757.30 88888.00 2013-09-30 22:12:42.625 273 12687.12 170.32 54757.30 88888.00 2013-09-30 22:12:42.750 273 12687.00 170.30 54757.28 88888.00 2013-09-30 22:12:42.875 273 12686.95 170.30 54757.28 88888.00 2013-09-30 22:12:43.000 273 12687.00 170.32 54757.28 88888.00 2013-09-30 22:12:43.125 273 12687.08 170.32 54757.30 88888.00 2013-09-30 22:12:43.250 273 12687.10 170.30 54757.30 88888.00 2013-09-30 22:12:43.375 273 12687.12 170.30 54757.25 88888.00 2013-09-30 22:12:43.500 273 12687.15 170.32 54757.25 88888.00 2013-09-30 22:12:43.625 273 12687.12 170.32 54757.25 88888.00 2013-09-30 22:12:43.750 273 12687.08 170.35 54757.28 88888.00 2013-09-30 22:12:43.875 273 12687.10 170.35 54757.28 88888.00 2013-09-30 22:12:44.000 273 12687.12 170.35 54757.30 88888.00 2013-09-30 22:12:44.125 273 12687.12 170.32 54757.28 88888.00 2013-09-30 22:12:44.250 273 12687.05 170.32 54757.30 88888.00 2013-09-30 22:12:44.375 273 12687.02 170.35 54757.30 88888.00 2013-09-30 22:12:44.500 273 12687.00 170.35 54757.25 88888.00 2013-09-30 22:12:44.625 273 12687.02 170.35 54757.28 88888.00 2013-09-30 22:12:44.750 273 12687.08 170.35 54757.28 88888.00 2013-09-30 22:12:44.875 273 12687.10 170.35 54757.25 88888.00 2013-09-30 22:12:45.000 273 12687.08 170.35 54757.25 88888.00 2013-09-30 22:12:45.125 273 12687.08 170.38 54757.25 88888.00 2013-09-30 22:12:45.250 273 12687.10 170.35 54757.25 88888.00 2013-09-30 22:12:45.375 273 12687.12 170.35 54757.28 88888.00 2013-09-30 22:12:45.500 273 12687.12 170.35 54757.25 88888.00 2013-09-30 22:12:45.625 273 12687.17 170.38 54757.25 88888.00 2013-09-30 22:12:45.750 273 12687.15 170.35 54757.28 88888.00 2013-09-30 22:12:45.875 273 12687.15 170.38 54757.25 88888.00 2013-09-30 22:12:46.000 273 12687.15 170.38 54757.22 88888.00 2013-09-30 22:12:46.125 273 12687.12 170.35 54757.25 88888.00 2013-09-30 22:12:46.250 273 12687.08 170.35 54757.25 88888.00 2013-09-30 22:12:46.375 273 12687.12 170.35 54757.25 88888.00 2013-09-30 22:12:46.500 273 12687.12 170.35 54757.28 88888.00 2013-09-30 22:12:46.625 273 12687.12 170.38 54757.30 88888.00 2013-09-30 22:12:46.750 273 12687.15 170.38 54757.22 88888.00 2013-09-30 22:12:46.875 273 12687.12 170.38 54757.22 88888.00 2013-09-30 22:12:47.000 273 12687.08 170.35 54757.22 88888.00 2013-09-30 22:12:47.125 273 12687.08 170.35 54757.25 88888.00 2013-09-30 22:12:47.250 273 12687.10 170.35 54757.25 88888.00 2013-09-30 22:12:47.375 273 12687.15 170.38 54757.28 88888.00 2013-09-30 22:12:47.500 273 12687.17 170.35 54757.28 88888.00 2013-09-30 22:12:47.625 273 12687.12 170.38 54757.28 88888.00 2013-09-30 22:12:47.750 273 12687.08 170.38 54757.25 88888.00 2013-09-30 22:12:47.875 273 12687.10 170.40 54757.25 88888.00 2013-09-30 22:12:48.000 273 12687.12 170.40 54757.25 88888.00 2013-09-30 22:12:48.125 273 12687.10 170.40 54757.28 88888.00 2013-09-30 22:12:48.250 273 12687.08 170.38 54757.32 88888.00 2013-09-30 22:12:48.375 273 12687.15 170.40 54757.30 88888.00 2013-09-30 22:12:48.500 273 12687.15 170.40 54757.30 88888.00 2013-09-30 22:12:48.625 273 12687.12 170.38 54757.28 88888.00 2013-09-30 22:12:48.750 273 12687.10 170.38 54757.28 88888.00 2013-09-30 22:12:48.875 273 12687.10 170.40 54757.28 88888.00 2013-09-30 22:12:49.000 273 12687.12 170.43 54757.28 88888.00 2013-09-30 22:12:49.125 273 12687.12 170.40 54757.30 88888.00 2013-09-30 22:12:49.250 273 12687.10 170.40 54757.25 88888.00 2013-09-30 22:12:49.375 273 12687.08 170.40 54757.25 88888.00 2013-09-30 22:12:49.500 273 12687.02 170.40 54757.25 88888.00 2013-09-30 22:12:49.625 273 12687.08 170.40 54757.25 88888.00 2013-09-30 22:12:49.750 273 12687.08 170.43 54757.25 88888.00 2013-09-30 22:12:49.875 273 12687.08 170.40 54757.28 88888.00 2013-09-30 22:12:50.000 273 12687.12 170.43 54757.28 88888.00 2013-09-30 22:12:50.125 273 12687.15 170.43 54757.28 88888.00 2013-09-30 22:12:50.250 273 12687.05 170.40 54757.25 88888.00 2013-09-30 22:12:50.375 273 12687.05 170.43 54757.25 88888.00 2013-09-30 22:12:50.500 273 12687.08 170.43 54757.25 88888.00 2013-09-30 22:12:50.625 273 12687.12 170.40 54757.28 88888.00 2013-09-30 22:12:50.750 273 12687.15 170.40 54757.28 88888.00 2013-09-30 22:12:50.875 273 12687.10 170.43 54757.28 88888.00 2013-09-30 22:12:51.000 273 12687.08 170.43 54757.25 88888.00 2013-09-30 22:12:51.125 273 12687.15 170.45 54757.28 88888.00 2013-09-30 22:12:51.250 273 12687.20 170.43 54757.28 88888.00 2013-09-30 22:12:51.375 273 12687.20 170.43 54757.25 88888.00 2013-09-30 22:12:51.500 273 12687.15 170.43 54757.25 88888.00 2013-09-30 22:12:51.625 273 12687.15 170.43 54757.28 88888.00 2013-09-30 22:12:51.750 273 12687.15 170.40 54757.22 88888.00 2013-09-30 22:12:51.875 273 12687.12 170.43 54757.22 88888.00 2013-09-30 22:12:52.000 273 12687.10 170.43 54757.20 88888.00 2013-09-30 22:12:52.125 273 12687.12 170.43 54757.25 88888.00 2013-09-30 22:12:52.250 273 12687.10 170.43 54757.22 88888.00 2013-09-30 22:12:52.375 273 12687.15 170.43 54757.25 88888.00 2013-09-30 22:12:52.500 273 12687.15 170.43 54757.25 88888.00 2013-09-30 22:12:52.625 273 12687.15 170.43 54757.25 88888.00 2013-09-30 22:12:52.750 273 12687.10 170.45 54757.25 88888.00 2013-09-30 22:12:52.875 273 12687.08 170.43 54757.25 88888.00 2013-09-30 22:12:53.000 273 12687.10 170.43 54757.22 88888.00 2013-09-30 22:12:53.125 273 12687.15 170.43 54757.25 88888.00 2013-09-30 22:12:53.250 273 12687.10 170.40 54757.30 88888.00 2013-09-30 22:12:53.375 273 12687.10 170.43 54757.28 88888.00 2013-09-30 22:12:53.500 273 12687.12 170.45 54757.28 88888.00 2013-09-30 22:12:53.625 273 12687.15 170.43 54757.28 88888.00 2013-09-30 22:12:53.750 273 12687.12 170.40 54757.28 88888.00 2013-09-30 22:12:53.875 273 12687.15 170.43 54757.28 88888.00 2013-09-30 22:12:54.000 273 12687.17 170.45 54757.28 88888.00 2013-09-30 22:12:54.125 273 12687.20 170.45 54757.30 88888.00 2013-09-30 22:12:54.250 273 12687.17 170.43 54757.28 88888.00 2013-09-30 22:12:54.375 273 12687.17 170.45 54757.22 88888.00 2013-09-30 22:12:54.500 273 12687.15 170.45 54757.25 88888.00 2013-09-30 22:12:54.625 273 12687.15 170.45 54757.25 88888.00 2013-09-30 22:12:54.750 273 12687.12 170.45 54757.22 88888.00 2013-09-30 22:12:54.875 273 12687.08 170.45 54757.28 88888.00 2013-09-30 22:12:55.000 273 12687.17 170.47 54757.25 88888.00 2013-09-30 22:12:55.125 273 12687.20 170.47 54757.25 88888.00 2013-09-30 22:12:55.250 273 12687.12 170.47 54757.25 88888.00 2013-09-30 22:12:55.375 273 12687.12 170.47 54757.25 88888.00 2013-09-30 22:12:55.500 273 12687.12 170.45 54757.25 88888.00 2013-09-30 22:12:55.625 273 12687.17 170.45 54757.25 88888.00 2013-09-30 22:12:55.750 273 12687.25 170.47 54757.28 88888.00 2013-09-30 22:12:55.875 273 12687.20 170.47 54757.28 88888.00 2013-09-30 22:12:56.000 273 12687.17 170.47 54757.25 88888.00 2013-09-30 22:12:56.125 273 12687.17 170.47 54757.25 88888.00 2013-09-30 22:12:56.250 273 12687.15 170.45 54757.22 88888.00 2013-09-30 22:12:56.375 273 12687.17 170.47 54757.22 88888.00 2013-09-30 22:12:56.500 273 12687.20 170.47 54757.22 88888.00 2013-09-30 22:12:56.625 273 12687.17 170.47 54757.28 88888.00 2013-09-30 22:12:56.750 273 12687.20 170.45 54757.28 88888.00 2013-09-30 22:12:56.875 273 12687.15 170.47 54757.25 88888.00 2013-09-30 22:12:57.000 273 12687.17 170.47 54757.20 88888.00 2013-09-30 22:12:57.125 273 12687.17 170.47 54757.25 88888.00 2013-09-30 22:12:57.250 273 12687.15 170.45 54757.28 88888.00 2013-09-30 22:12:57.375 273 12687.17 170.45 54757.28 88888.00 2013-09-30 22:12:57.500 273 12687.15 170.45 54757.25 88888.00 2013-09-30 22:12:57.625 273 12687.15 170.47 54757.22 88888.00 2013-09-30 22:12:57.750 273 12687.15 170.45 54757.25 88888.00 2013-09-30 22:12:57.875 273 12687.17 170.45 54757.25 88888.00 2013-09-30 22:12:58.000 273 12687.17 170.47 54757.22 88888.00 2013-09-30 22:12:58.125 273 12687.25 170.47 54757.22 88888.00 2013-09-30 22:12:58.250 273 12687.25 170.47 54757.28 88888.00 2013-09-30 22:12:58.375 273 12687.25 170.50 54757.28 88888.00 2013-09-30 22:12:58.500 273 12687.25 170.47 54757.25 88888.00 2013-09-30 22:12:58.625 273 12687.25 170.47 54757.22 88888.00 2013-09-30 22:12:58.750 273 12687.23 170.47 54757.22 88888.00 2013-09-30 22:12:58.875 273 12687.23 170.47 54757.25 88888.00 2013-09-30 22:12:59.000 273 12687.25 170.47 54757.25 88888.00 2013-09-30 22:12:59.125 273 12687.23 170.47 54757.28 88888.00 2013-09-30 22:12:59.250 273 12687.20 170.45 54757.22 88888.00 2013-09-30 22:12:59.375 273 12687.25 170.45 54757.20 88888.00 2013-09-30 22:12:59.500 273 12687.20 170.47 54757.22 88888.00 2013-09-30 22:12:59.625 273 12687.20 170.47 54757.20 88888.00 2013-09-30 22:12:59.750 273 12687.20 170.50 54757.20 88888.00 2013-09-30 22:12:59.875 273 12687.23 170.50 54757.25 88888.00 2013-09-30 22:13:00.000 273 12687.23 170.47 54757.25 88888.00 2013-09-30 22:13:00.125 273 12687.25 170.50 54757.22 88888.00 2013-09-30 22:13:00.250 273 12687.23 170.47 54757.25 88888.00 2013-09-30 22:13:00.375 273 12687.17 170.50 54757.22 88888.00 2013-09-30 22:13:00.500 273 12687.15 170.50 54757.22 88888.00 2013-09-30 22:13:00.625 273 12687.17 170.53 54757.25 88888.00 2013-09-30 22:13:00.750 273 12687.20 170.50 54757.25 88888.00 2013-09-30 22:13:00.875 273 12687.20 170.50 54757.22 88888.00 2013-09-30 22:13:01.000 273 12687.23 170.47 54757.22 88888.00 2013-09-30 22:13:01.125 273 12687.17 170.47 54757.22 88888.00 2013-09-30 22:13:01.250 273 12687.20 170.47 54757.22 88888.00 2013-09-30 22:13:01.375 273 12687.23 170.50 54757.20 88888.00 2013-09-30 22:13:01.500 273 12687.25 170.50 54757.22 88888.00 2013-09-30 22:13:01.625 273 12687.23 170.50 54757.25 88888.00 2013-09-30 22:13:01.750 273 12687.20 170.50 54757.25 88888.00 2013-09-30 22:13:01.875 273 12687.15 170.50 54757.22 88888.00 2013-09-30 22:13:02.000 273 12687.20 170.50 54757.20 88888.00 2013-09-30 22:13:02.125 273 12687.23 170.53 54757.20 88888.00 2013-09-30 22:13:02.250 273 12687.23 170.53 54757.22 88888.00 2013-09-30 22:13:02.375 273 12687.23 170.53 54757.25 88888.00 2013-09-30 22:13:02.500 273 12687.23 170.50 54757.28 88888.00 2013-09-30 22:13:02.625 273 12687.25 170.50 54757.22 88888.00 2013-09-30 22:13:02.750 273 12687.25 170.50 54757.22 88888.00 2013-09-30 22:13:02.875 273 12687.20 170.50 54757.22 88888.00 2013-09-30 22:13:03.000 273 12687.20 170.50 54757.25 88888.00 2013-09-30 22:13:03.125 273 12687.23 170.50 54757.25 88888.00 2013-09-30 22:13:03.250 273 12687.25 170.50 54757.28 88888.00 2013-09-30 22:13:03.375 273 12687.30 170.50 54757.22 88888.00 2013-09-30 22:13:03.500 273 12687.30 170.53 54757.22 88888.00 2013-09-30 22:13:03.625 273 12687.33 170.50 54757.20 88888.00 2013-09-30 22:13:03.750 273 12687.27 170.53 54757.18 88888.00 2013-09-30 22:13:03.875 273 12687.27 170.50 54757.20 88888.00 2013-09-30 22:13:04.000 273 12687.27 170.47 54757.20 88888.00 2013-09-30 22:13:04.125 273 12687.25 170.50 54757.20 88888.00 2013-09-30 22:13:04.250 273 12687.20 170.50 54757.22 88888.00 2013-09-30 22:13:04.375 273 12687.25 170.53 54757.20 88888.00 2013-09-30 22:13:04.500 273 12687.25 170.53 54757.20 88888.00 2013-09-30 22:13:04.625 273 12687.33 170.53 54757.22 88888.00 2013-09-30 22:13:04.750 273 12687.38 170.53 54757.18 88888.00 2013-09-30 22:13:04.875 273 12687.35 170.53 54757.20 88888.00 2013-09-30 22:13:05.000 273 12687.38 170.55 54757.20 88888.00 2013-09-30 22:13:05.125 273 12687.30 170.53 54757.20 88888.00 2013-09-30 22:13:05.250 273 12687.23 170.53 54757.20 88888.00 2013-09-30 22:13:05.375 273 12687.27 170.53 54757.20 88888.00 2013-09-30 22:13:05.500 273 12687.35 170.55 54757.20 88888.00 2013-09-30 22:13:05.625 273 12687.30 170.55 54757.22 88888.00 2013-09-30 22:13:05.750 273 12687.25 170.53 54757.22 88888.00 2013-09-30 22:13:05.875 273 12687.27 170.53 54757.20 88888.00 2013-09-30 22:13:06.000 273 12687.33 170.50 54757.22 88888.00 2013-09-30 22:13:06.125 273 12687.33 170.53 54757.20 88888.00 2013-09-30 22:13:06.250 273 12687.35 170.53 54757.20 88888.00 2013-09-30 22:13:06.375 273 12687.38 170.53 54757.20 88888.00 2013-09-30 22:13:06.500 273 12687.35 170.53 54757.22 88888.00 2013-09-30 22:13:06.625 273 12687.27 170.53 54757.25 88888.00 2013-09-30 22:13:06.750 273 12687.27 170.53 54757.18 88888.00 2013-09-30 22:13:06.875 273 12687.35 170.50 54757.18 88888.00 2013-09-30 22:13:07.000 273 12687.33 170.53 54757.18 88888.00 2013-09-30 22:13:07.125 273 12687.27 170.53 54757.20 88888.00 2013-09-30 22:13:07.250 273 12687.25 170.55 54757.20 88888.00 2013-09-30 22:13:07.375 273 12687.25 170.53 54757.22 88888.00 2013-09-30 22:13:07.500 273 12687.27 170.53 54757.20 88888.00 2013-09-30 22:13:07.625 273 12687.30 170.53 54757.22 88888.00 2013-09-30 22:13:07.750 273 12687.27 170.55 54757.22 88888.00 2013-09-30 22:13:07.875 273 12687.25 170.53 54757.22 88888.00 2013-09-30 22:13:08.000 273 12687.23 170.53 54757.22 88888.00 2013-09-30 22:13:08.125 273 12687.25 170.53 54757.22 88888.00 2013-09-30 22:13:08.250 273 12687.27 170.50 54757.25 88888.00 2013-09-30 22:13:08.375 273 12687.30 170.53 54757.22 88888.00 2013-09-30 22:13:08.500 273 12687.25 170.53 54757.22 88888.00 2013-09-30 22:13:08.625 273 12687.27 170.50 54757.22 88888.00 2013-09-30 22:13:08.750 273 12687.25 170.55 54757.22 88888.00 2013-09-30 22:13:08.875 273 12687.23 170.55 54757.22 88888.00 2013-09-30 22:13:09.000 273 12687.25 170.57 54757.22 88888.00 2013-09-30 22:13:09.125 273 12687.33 170.55 54757.25 88888.00 2013-09-30 22:13:09.250 273 12687.33 170.50 54757.25 88888.00 2013-09-30 22:13:09.375 273 12687.30 170.53 54757.22 88888.00 2013-09-30 22:13:09.500 273 12687.27 170.55 54757.25 88888.00 2013-09-30 22:13:09.625 273 12687.27 170.55 54757.22 88888.00 2013-09-30 22:13:09.750 273 12687.30 170.55 54757.22 88888.00 2013-09-30 22:13:09.875 273 12687.30 170.53 54757.25 88888.00 2013-09-30 22:13:10.000 273 12687.35 170.53 54757.22 88888.00 2013-09-30 22:13:10.125 273 12687.33 170.55 54757.22 88888.00 2013-09-30 22:13:10.250 273 12687.33 170.50 54757.20 88888.00 2013-09-30 22:13:10.375 273 12687.35 170.50 54757.20 88888.00 2013-09-30 22:13:10.500 273 12687.35 170.53 54757.25 88888.00 2013-09-30 22:13:10.625 273 12687.33 170.55 54757.25 88888.00 2013-09-30 22:13:10.750 273 12687.30 170.50 54757.25 88888.00 2013-09-30 22:13:10.875 273 12687.35 170.55 54757.22 88888.00 2013-09-30 22:13:11.000 273 12687.35 170.53 54757.20 88888.00 2013-09-30 22:13:11.125 273 12687.33 170.55 54757.18 88888.00 2013-09-30 22:13:11.250 273 12687.33 170.55 54757.20 88888.00 2013-09-30 22:13:11.375 273 12687.33 170.55 54757.22 88888.00 2013-09-30 22:13:11.500 273 12687.30 170.53 54757.25 88888.00 2013-09-30 22:13:11.625 273 12687.30 170.53 54757.28 88888.00 2013-09-30 22:13:11.750 273 12687.27 170.53 54757.28 88888.00 2013-09-30 22:13:11.875 273 12687.27 170.53 54757.25 88888.00 2013-09-30 22:13:12.000 273 12687.33 170.50 54757.22 88888.00 2013-09-30 22:13:12.125 273 12687.33 170.50 54757.22 88888.00 2013-09-30 22:13:12.250 273 12687.33 170.50 54757.20 88888.00 2013-09-30 22:13:12.375 273 12687.38 170.55 54757.22 88888.00 2013-09-30 22:13:12.500 273 12687.38 170.55 54757.22 88888.00 2013-09-30 22:13:12.625 273 12687.38 170.55 54757.20 88888.00 2013-09-30 22:13:12.750 273 12687.33 170.55 54757.20 88888.00 2013-09-30 22:13:12.875 273 12687.35 170.53 54757.22 88888.00 2013-09-30 22:13:13.000 273 12687.33 170.53 54757.22 88888.00 2013-09-30 22:13:13.125 273 12687.30 170.53 54757.22 88888.00 2013-09-30 22:13:13.250 273 12687.27 170.53 54757.28 88888.00 2013-09-30 22:13:13.375 273 12687.27 170.53 54757.25 88888.00 2013-09-30 22:13:13.500 273 12687.27 170.55 54757.28 88888.00 2013-09-30 22:13:13.625 273 12687.27 170.50 54757.25 88888.00 2013-09-30 22:13:13.750 273 12687.30 170.50 54757.22 88888.00 2013-09-30 22:13:13.875 273 12687.27 170.53 54757.22 88888.00 2013-09-30 22:13:14.000 273 12687.27 170.53 54757.22 88888.00 2013-09-30 22:13:14.125 273 12687.27 170.55 54757.22 88888.00 2013-09-30 22:13:14.250 273 12687.30 170.53 54757.22 88888.00 2013-09-30 22:13:14.375 273 12687.35 170.55 54757.22 88888.00 2013-09-30 22:13:14.500 273 12687.33 170.53 54757.22 88888.00 2013-09-30 22:13:14.625 273 12687.40 170.53 54757.25 88888.00 2013-09-30 22:13:14.750 273 12687.38 170.55 54757.25 88888.00 2013-09-30 22:13:14.875 273 12687.38 170.57 54757.25 88888.00 2013-09-30 22:13:15.000 273 12687.38 170.57 54757.25 88888.00 2013-09-30 22:13:15.125 273 12687.33 170.55 54757.25 88888.00 2013-09-30 22:13:15.250 273 12687.27 170.53 54757.25 88888.00 2013-09-30 22:13:15.375 273 12687.30 170.55 54757.25 88888.00 2013-09-30 22:13:15.500 273 12687.35 170.57 54757.25 88888.00 2013-09-30 22:13:15.625 273 12687.40 170.57 54757.22 88888.00 2013-09-30 22:13:15.750 273 12687.48 170.53 54757.28 88888.00 2013-09-30 22:13:15.875 273 12687.48 170.53 54757.25 88888.00 2013-09-30 22:13:16.000 273 12687.42 170.55 54757.22 88888.00 2013-09-30 22:13:16.125 273 12687.38 170.55 54757.22 88888.00 2013-09-30 22:13:16.250 273 12687.30 170.55 54757.25 88888.00 2013-09-30 22:13:16.375 273 12687.33 170.57 54757.25 88888.00 2013-09-30 22:13:16.500 273 12687.38 170.57 54757.28 88888.00 2013-09-30 22:13:16.625 273 12687.40 170.57 54757.28 88888.00 2013-09-30 22:13:16.750 273 12687.42 170.57 54757.25 88888.00 2013-09-30 22:13:16.875 273 12687.38 170.55 54757.22 88888.00 2013-09-30 22:13:17.000 273 12687.33 170.57 54757.22 88888.00 2013-09-30 22:13:17.125 273 12687.38 170.57 54757.25 88888.00 2013-09-30 22:13:17.250 273 12687.38 170.55 54757.25 88888.00 2013-09-30 22:13:17.375 273 12687.38 170.55 54757.28 88888.00 2013-09-30 22:13:17.500 273 12687.35 170.55 54757.25 88888.00 2013-09-30 22:13:17.625 273 12687.40 170.55 54757.20 88888.00 2013-09-30 22:13:17.750 273 12687.35 170.57 54757.18 88888.00 2013-09-30 22:13:17.875 273 12687.38 170.60 54757.20 88888.00 2013-09-30 22:13:18.000 273 12687.38 170.60 54757.20 88888.00 2013-09-30 22:13:18.125 273 12687.45 170.60 54757.22 88888.00 2013-09-30 22:13:18.250 273 12687.48 170.60 54757.28 88888.00 2013-09-30 22:13:18.375 273 12687.52 170.60 54757.25 88888.00 2013-09-30 22:13:18.500 273 12687.50 170.60 54757.22 88888.00 2013-09-30 22:13:18.625 273 12687.48 170.60 54757.22 88888.00 2013-09-30 22:13:18.750 273 12687.48 170.60 54757.22 88888.00 2013-09-30 22:13:18.875 273 12687.45 170.60 54757.25 88888.00 2013-09-30 22:13:19.000 273 12687.48 170.60 54757.25 88888.00 2013-09-30 22:13:19.125 273 12687.52 170.62 54757.25 88888.00 2013-09-30 22:13:19.250 273 12687.50 170.60 54757.22 88888.00 2013-09-30 22:13:19.375 273 12687.48 170.62 54757.22 88888.00 2013-09-30 22:13:19.500 273 12687.38 170.62 54757.22 88888.00 2013-09-30 22:13:19.625 273 12687.38 170.62 54757.22 88888.00 2013-09-30 22:13:19.750 273 12687.45 170.62 54757.22 88888.00 2013-09-30 22:13:19.875 273 12687.52 170.60 54757.22 88888.00 2013-09-30 22:13:20.000 273 12687.52 170.60 54757.18 88888.00 2013-09-30 22:13:20.125 273 12687.50 170.60 54757.22 88888.00 2013-09-30 22:13:20.250 273 12687.40 170.57 54757.25 88888.00 2013-09-30 22:13:20.375 273 12687.45 170.62 54757.22 88888.00 2013-09-30 22:13:20.500 273 12687.50 170.62 54757.22 88888.00 2013-09-30 22:13:20.625 273 12687.48 170.62 54757.22 88888.00 2013-09-30 22:13:20.750 273 12687.52 170.60 54757.22 88888.00 2013-09-30 22:13:20.875 273 12687.55 170.62 54757.20 88888.00 2013-09-30 22:13:21.000 273 12687.52 170.62 54757.20 88888.00 2013-09-30 22:13:21.125 273 12687.45 170.62 54757.18 88888.00 2013-09-30 22:13:21.250 273 12687.48 170.60 54757.20 88888.00 2013-09-30 22:13:21.375 273 12687.48 170.62 54757.20 88888.00 2013-09-30 22:13:21.500 273 12687.50 170.62 54757.22 88888.00 2013-09-30 22:13:21.625 273 12687.48 170.65 54757.25 88888.00 2013-09-30 22:13:21.750 273 12687.45 170.65 54757.22 88888.00 2013-09-30 22:13:21.875 273 12687.42 170.62 54757.22 88888.00 2013-09-30 22:13:22.000 273 12687.48 170.62 54757.20 88888.00 2013-09-30 22:13:22.125 273 12687.50 170.62 54757.20 88888.00 2013-09-30 22:13:22.250 273 12687.40 170.60 54757.18 88888.00 2013-09-30 22:13:22.375 273 12687.45 170.60 54757.22 88888.00 2013-09-30 22:13:22.500 273 12687.48 170.62 54757.22 88888.00 2013-09-30 22:13:22.625 273 12687.40 170.65 54757.20 88888.00 2013-09-30 22:13:22.750 273 12687.33 170.60 54757.20 88888.00 2013-09-30 22:13:22.875 273 12687.35 170.60 54757.20 88888.00 2013-09-30 22:13:23.000 273 12687.38 170.65 54757.20 88888.00 2013-09-30 22:13:23.125 273 12687.40 170.65 54757.20 88888.00 2013-09-30 22:13:23.250 273 12687.38 170.62 54757.22 88888.00 2013-09-30 22:13:23.375 273 12687.42 170.62 54757.20 88888.00 2013-09-30 22:13:23.500 273 12687.42 170.62 54757.20 88888.00 2013-09-30 22:13:23.625 273 12687.38 170.62 54757.20 88888.00 2013-09-30 22:13:23.750 273 12687.38 170.65 54757.20 88888.00 2013-09-30 22:13:23.875 273 12687.38 170.62 54757.20 88888.00 2013-09-30 22:13:24.000 273 12687.38 170.60 54757.20 88888.00 2013-09-30 22:13:24.125 273 12687.40 170.62 54757.22 88888.00 2013-09-30 22:13:24.250 273 12687.38 170.62 54757.20 88888.00 2013-09-30 22:13:24.375 273 12687.42 170.65 54757.18 88888.00 2013-09-30 22:13:24.500 273 12687.50 170.65 54757.18 88888.00 2013-09-30 22:13:24.625 273 12687.50 170.68 54757.20 88888.00 2013-09-30 22:13:24.750 273 12687.45 170.68 54757.18 88888.00 2013-09-30 22:13:24.875 273 12687.50 170.65 54757.20 88888.00 2013-09-30 22:13:25.000 273 12687.48 170.62 54757.20 88888.00 2013-09-30 22:13:25.125 273 12687.48 170.62 54757.20 88888.00 2013-09-30 22:13:25.250 273 12687.45 170.65 54757.20 88888.00 2013-09-30 22:13:25.375 273 12687.48 170.65 54757.18 88888.00 2013-09-30 22:13:25.500 273 12687.48 170.65 54757.20 88888.00 2013-09-30 22:13:25.625 273 12687.45 170.65 54757.22 88888.00 2013-09-30 22:13:25.750 273 12687.45 170.68 54757.25 88888.00 2013-09-30 22:13:25.875 273 12687.48 170.68 54757.22 88888.00 2013-09-30 22:13:26.000 273 12687.45 170.68 54757.22 88888.00 2013-09-30 22:13:26.125 273 12687.45 170.65 54757.25 88888.00 2013-09-30 22:13:26.250 273 12687.45 170.68 54757.22 88888.00 2013-09-30 22:13:26.375 273 12687.40 170.68 54757.25 88888.00 2013-09-30 22:13:26.500 273 12687.40 170.68 54757.25 88888.00 2013-09-30 22:13:26.625 273 12687.48 170.68 54757.30 88888.00 2013-09-30 22:13:26.750 273 12687.48 170.70 54757.28 88888.00 2013-09-30 22:13:26.875 273 12687.55 170.70 54757.22 88888.00 2013-09-30 22:13:27.000 273 12687.50 170.70 54757.20 88888.00 2013-09-30 22:13:27.125 273 12687.48 170.68 54757.22 88888.00 2013-09-30 22:13:27.250 273 12687.50 170.68 54757.25 88888.00 2013-09-30 22:13:27.375 273 12687.58 170.70 54757.28 88888.00 2013-09-30 22:13:27.500 273 12687.52 170.68 54757.30 88888.00 2013-09-30 22:13:27.625 273 12687.40 170.68 54757.28 88888.00 2013-09-30 22:13:27.750 273 12687.40 170.70 54757.25 88888.00 2013-09-30 22:13:27.875 273 12687.48 170.68 54757.22 88888.00 2013-09-30 22:13:28.000 273 12687.52 170.68 54757.22 88888.00 2013-09-30 22:13:28.125 273 12687.50 170.68 54757.25 88888.00 2013-09-30 22:13:28.250 273 12687.42 170.70 54757.25 88888.00 2013-09-30 22:13:28.375 273 12687.48 170.70 54757.22 88888.00 2013-09-30 22:13:28.500 273 12687.55 170.70 54757.22 88888.00 2013-09-30 22:13:28.625 273 12687.52 170.72 54757.22 88888.00 2013-09-30 22:13:28.750 273 12687.50 170.72 54757.22 88888.00 2013-09-30 22:13:28.875 273 12687.48 170.70 54757.22 88888.00 2013-09-30 22:13:29.000 273 12687.45 170.70 54757.20 88888.00 2013-09-30 22:13:29.125 273 12687.50 170.70 54757.22 88888.00 2013-09-30 22:13:29.250 273 12687.55 170.70 54757.20 88888.00 2013-09-30 22:13:29.375 273 12687.55 170.68 54757.20 88888.00 2013-09-30 22:13:29.500 273 12687.48 170.70 54757.22 88888.00 2013-09-30 22:13:29.625 273 12687.40 170.72 54757.22 88888.00 2013-09-30 22:13:29.750 273 12687.48 170.68 54757.20 88888.00 2013-09-30 22:13:29.875 273 12687.55 170.70 54757.25 88888.00 2013-09-30 22:13:30.000 273 12687.58 170.70 54757.22 88888.00 2013-09-30 22:13:30.125 273 12687.55 170.68 54757.20 88888.00 2013-09-30 22:13:30.250 273 12687.60 170.70 54757.20 88888.00 2013-09-30 22:13:30.375 273 12687.60 170.70 54757.20 88888.00 2013-09-30 22:13:30.500 273 12687.60 170.68 54757.20 88888.00 2013-09-30 22:13:30.625 273 12687.58 170.70 54757.22 88888.00 2013-09-30 22:13:30.750 273 12687.60 170.70 54757.22 88888.00 2013-09-30 22:13:30.875 273 12687.55 170.72 54757.20 88888.00 2013-09-30 22:13:31.000 273 12687.52 170.72 54757.20 88888.00 2013-09-30 22:13:31.125 273 12687.52 170.72 54757.20 88888.00 2013-09-30 22:13:31.250 273 12687.58 170.68 54757.22 88888.00 2013-09-30 22:13:31.375 273 12687.58 170.68 54757.22 88888.00 2013-09-30 22:13:31.500 273 12687.62 170.72 54757.22 88888.00 2013-09-30 22:13:31.625 273 12687.65 170.75 54757.22 88888.00 2013-09-30 22:13:31.750 273 12687.62 170.72 54757.22 88888.00 2013-09-30 22:13:31.875 273 12687.58 170.72 54757.22 88888.00 2013-09-30 22:13:32.000 273 12687.55 170.70 54757.18 88888.00 2013-09-30 22:13:32.125 273 12687.50 170.75 54757.22 88888.00 2013-09-30 22:13:32.250 273 12687.50 170.72 54757.22 88888.00 2013-09-30 22:13:32.375 273 12687.62 170.72 54757.22 88888.00 2013-09-30 22:13:32.500 273 12687.60 170.72 54757.22 88888.00 2013-09-30 22:13:32.625 273 12687.55 170.72 54757.20 88888.00 2013-09-30 22:13:32.750 273 12687.58 170.75 54757.20 88888.00 2013-09-30 22:13:32.875 273 12687.58 170.75 54757.20 88888.00 2013-09-30 22:13:33.000 273 12687.60 170.75 54757.20 88888.00 2013-09-30 22:13:33.125 273 12687.65 170.72 54757.22 88888.00 2013-09-30 22:13:33.250 273 12687.62 170.75 54757.25 88888.00 2013-09-30 22:13:33.375 273 12687.58 170.75 54757.22 88888.00 2013-09-30 22:13:33.500 273 12687.58 170.75 54757.22 88888.00 2013-09-30 22:13:33.625 273 12687.58 170.72 54757.20 88888.00 2013-09-30 22:13:33.750 273 12687.60 170.75 54757.20 88888.00 2013-09-30 22:13:33.875 273 12687.60 170.72 54757.20 88888.00 2013-09-30 22:13:34.000 273 12687.58 170.75 54757.20 88888.00 2013-09-30 22:13:34.125 273 12687.55 170.75 54757.22 88888.00 2013-09-30 22:13:34.250 273 12687.50 170.75 54757.20 88888.00 2013-09-30 22:13:34.375 273 12687.55 170.78 54757.22 88888.00 2013-09-30 22:13:34.500 273 12687.55 170.78 54757.25 88888.00 2013-09-30 22:13:34.625 273 12687.52 170.78 54757.25 88888.00 2013-09-30 22:13:34.750 273 12687.55 170.75 54757.25 88888.00 2013-09-30 22:13:34.875 273 12687.52 170.75 54757.28 88888.00 2013-09-30 22:13:35.000 273 12687.58 170.78 54757.22 88888.00 2013-09-30 22:13:35.125 273 12687.52 170.78 54757.18 88888.00 2013-09-30 22:13:35.250 273 12687.58 170.75 54757.22 88888.00 2013-09-30 22:13:35.375 273 12687.55 170.78 54757.25 88888.00 2013-09-30 22:13:35.500 273 12687.52 170.78 54757.22 88888.00 2013-09-30 22:13:35.625 273 12687.50 170.80 54757.22 88888.00 2013-09-30 22:13:35.750 273 12687.50 170.78 54757.28 88888.00 2013-09-30 22:13:35.875 273 12687.55 170.80 54757.25 88888.00 2013-09-30 22:13:36.000 273 12687.65 170.78 54757.22 88888.00 2013-09-30 22:13:36.125 273 12687.65 170.80 54757.22 88888.00 2013-09-30 22:13:36.250 273 12687.58 170.75 54757.22 88888.00 2013-09-30 22:13:36.375 273 12687.60 170.78 54757.22 88888.00 2013-09-30 22:13:36.500 273 12687.58 170.78 54757.25 88888.00 2013-09-30 22:13:36.625 273 12687.58 170.78 54757.25 88888.00 2013-09-30 22:13:36.750 273 12687.50 170.75 54757.22 88888.00 2013-09-30 22:13:36.875 273 12687.52 170.80 54757.25 88888.00 2013-09-30 22:13:37.000 273 12687.60 170.78 54757.22 88888.00 2013-09-30 22:13:37.125 273 12687.52 170.78 54757.22 88888.00 2013-09-30 22:13:37.250 273 12687.48 170.75 54757.25 88888.00 2013-09-30 22:13:37.375 273 12687.60 170.78 54757.25 88888.00 2013-09-30 22:13:37.500 273 12687.62 170.78 54757.25 88888.00 2013-09-30 22:13:37.625 273 12687.58 170.78 54757.25 88888.00 2013-09-30 22:13:37.750 273 12687.55 170.75 54757.22 88888.00 2013-09-30 22:13:37.875 273 12687.60 170.75 54757.25 88888.00 2013-09-30 22:13:38.000 273 12687.60 170.78 54757.22 88888.00 2013-09-30 22:13:38.125 273 12687.60 170.80 54757.25 88888.00 2013-09-30 22:13:38.250 273 12687.60 170.75 54757.25 88888.00 2013-09-30 22:13:38.375 273 12687.60 170.75 54757.22 88888.00 2013-09-30 22:13:38.500 273 12687.55 170.72 54757.20 88888.00 2013-09-30 22:13:38.625 273 12687.60 170.78 54757.20 88888.00 2013-09-30 22:13:38.750 273 12687.60 170.78 54757.25 88888.00 2013-09-30 22:13:38.875 273 12687.62 170.80 54757.22 88888.00 2013-09-30 22:13:39.000 273 12687.60 170.82 54757.22 88888.00 2013-09-30 22:13:39.125 273 12687.55 170.80 54757.25 88888.00 2013-09-30 22:13:39.250 273 12687.55 170.80 54757.25 88888.00 2013-09-30 22:13:39.375 273 12687.58 170.78 54757.22 88888.00 2013-09-30 22:13:39.500 273 12687.52 170.80 54757.22 88888.00 2013-09-30 22:13:39.625 273 12687.58 170.80 54757.25 88888.00 2013-09-30 22:13:39.750 273 12687.60 170.80 54757.25 88888.00 2013-09-30 22:13:39.875 273 12687.62 170.78 54757.25 88888.00 2013-09-30 22:13:40.000 273 12687.65 170.78 54757.22 88888.00 2013-09-30 22:13:40.125 273 12687.60 170.80 54757.25 88888.00 2013-09-30 22:13:40.250 273 12687.52 170.80 54757.25 88888.00 2013-09-30 22:13:40.375 273 12687.55 170.82 54757.25 88888.00 2013-09-30 22:13:40.500 273 12687.60 170.80 54757.25 88888.00 2013-09-30 22:13:40.625 273 12687.58 170.80 54757.22 88888.00 2013-09-30 22:13:40.750 273 12687.52 170.80 54757.25 88888.00 2013-09-30 22:13:40.875 273 12687.55 170.80 54757.25 88888.00 2013-09-30 22:13:41.000 273 12687.62 170.82 54757.22 88888.00 2013-09-30 22:13:41.125 273 12687.65 170.80 54757.25 88888.00 2013-09-30 22:13:41.250 273 12687.58 170.80 54757.25 88888.00 2013-09-30 22:13:41.375 273 12687.55 170.80 54757.22 88888.00 2013-09-30 22:13:41.500 273 12687.55 170.80 54757.25 88888.00 2013-09-30 22:13:41.625 273 12687.65 170.80 54757.28 88888.00 2013-09-30 22:13:41.750 273 12687.67 170.80 54757.25 88888.00 2013-09-30 22:13:41.875 273 12687.60 170.82 54757.22 88888.00 2013-09-30 22:13:42.000 273 12687.55 170.80 54757.20 88888.00 2013-09-30 22:13:42.125 273 12687.52 170.82 54757.25 88888.00 2013-09-30 22:13:42.250 273 12687.55 170.80 54757.25 88888.00 2013-09-30 22:13:42.375 273 12687.60 170.85 54757.25 88888.00 2013-09-30 22:13:42.500 273 12687.67 170.85 54757.28 88888.00 2013-09-30 22:13:42.625 273 12687.65 170.85 54757.22 88888.00 2013-09-30 22:13:42.750 273 12687.62 170.82 54757.18 88888.00 2013-09-30 22:13:42.875 273 12687.60 170.82 54757.20 88888.00 2013-09-30 22:13:43.000 273 12687.62 170.80 54757.22 88888.00 2013-09-30 22:13:43.125 273 12687.60 170.82 54757.22 88888.00 2013-09-30 22:13:43.250 273 12687.62 170.82 54757.25 88888.00 2013-09-30 22:13:43.375 273 12687.58 170.80 54757.25 88888.00 2013-09-30 22:13:43.500 273 12687.55 170.82 54757.22 88888.00 2013-09-30 22:13:43.625 273 12687.52 170.80 54757.22 88888.00 2013-09-30 22:13:43.750 273 12687.55 170.82 54757.22 88888.00 2013-09-30 22:13:43.875 273 12687.52 170.85 54757.22 88888.00 2013-09-30 22:13:44.000 273 12687.52 170.82 54757.22 88888.00 2013-09-30 22:13:44.125 273 12687.58 170.82 54757.22 88888.00 2013-09-30 22:13:44.250 273 12687.58 170.80 54757.22 88888.00 2013-09-30 22:13:44.375 273 12687.60 170.80 54757.22 88888.00 2013-09-30 22:13:44.500 273 12687.62 170.80 54757.22 88888.00 2013-09-30 22:13:44.625 273 12687.60 170.82 54757.22 88888.00 2013-09-30 22:13:44.750 273 12687.60 170.85 54757.22 88888.00 2013-09-30 22:13:44.875 273 12687.65 170.85 54757.28 88888.00 2013-09-30 22:13:45.000 273 12687.67 170.82 54757.28 88888.00 2013-09-30 22:13:45.125 273 12687.70 170.82 54757.25 88888.00 2013-09-30 22:13:45.250 273 12687.62 170.80 54757.25 88888.00 2013-09-30 22:13:45.375 273 12687.62 170.80 54757.22 88888.00 2013-09-30 22:13:45.500 273 12687.62 170.82 54757.25 88888.00 2013-09-30 22:13:45.625 273 12687.70 170.82 54757.25 88888.00 2013-09-30 22:13:45.750 273 12687.70 170.82 54757.25 88888.00 2013-09-30 22:13:45.875 273 12687.62 170.82 54757.25 88888.00 2013-09-30 22:13:46.000 273 12687.58 170.85 54757.22 88888.00 2013-09-30 22:13:46.125 273 12687.60 170.82 54757.20 88888.00 2013-09-30 22:13:46.250 273 12687.55 170.82 54757.22 88888.00 2013-09-30 22:13:46.375 273 12687.58 170.85 54757.22 88888.00 2013-09-30 22:13:46.500 273 12687.58 170.85 54757.25 88888.00 2013-09-30 22:13:46.625 273 12687.60 170.85 54757.28 88888.00 2013-09-30 22:13:46.750 273 12687.62 170.85 54757.28 88888.00 2013-09-30 22:13:46.875 273 12687.65 170.82 54757.22 88888.00 2013-09-30 22:13:47.000 273 12687.73 170.85 54757.20 88888.00 2013-09-30 22:13:47.125 273 12687.70 170.88 54757.20 88888.00 2013-09-30 22:13:47.250 273 12687.62 170.85 54757.20 88888.00 2013-09-30 22:13:47.375 273 12687.60 170.82 54757.22 88888.00 2013-09-30 22:13:47.500 273 12687.60 170.82 54757.25 88888.00 2013-09-30 22:13:47.625 273 12687.58 170.82 54757.25 88888.00 2013-09-30 22:13:47.750 273 12687.58 170.82 54757.20 88888.00 2013-09-30 22:13:47.875 273 12687.60 170.85 54757.20 88888.00 2013-09-30 22:13:48.000 273 12687.62 170.85 54757.20 88888.00 2013-09-30 22:13:48.125 273 12687.62 170.85 54757.20 88888.00 2013-09-30 22:13:48.250 273 12687.65 170.85 54757.22 88888.00 2013-09-30 22:13:48.375 273 12687.67 170.85 54757.20 88888.00 2013-09-30 22:13:48.500 273 12687.62 170.82 54757.20 88888.00 2013-09-30 22:13:48.625 273 12687.65 170.85 54757.22 88888.00 2013-09-30 22:13:48.750 273 12687.70 170.85 54757.22 88888.00 2013-09-30 22:13:48.875 273 12687.70 170.85 54757.22 88888.00 2013-09-30 22:13:49.000 273 12687.67 170.88 54757.25 88888.00 2013-09-30 22:13:49.125 273 12687.75 170.88 54757.28 88888.00 2013-09-30 22:13:49.250 273 12687.75 170.85 54757.25 88888.00 2013-09-30 22:13:49.375 273 12687.75 170.82 54757.20 88888.00 2013-09-30 22:13:49.500 273 12687.67 170.82 54757.22 88888.00 2013-09-30 22:13:49.625 273 12687.67 170.85 54757.22 88888.00 2013-09-30 22:13:49.750 273 12687.73 170.85 54757.20 88888.00 2013-09-30 22:13:49.875 273 12687.75 170.85 54757.25 88888.00 2013-09-30 22:13:50.000 273 12687.75 170.85 54757.25 88888.00 2013-09-30 22:13:50.125 273 12687.75 170.85 54757.22 88888.00 2013-09-30 22:13:50.250 273 12687.75 170.85 54757.22 88888.00 2013-09-30 22:13:50.375 273 12687.75 170.85 54757.22 88888.00 2013-09-30 22:13:50.500 273 12687.77 170.82 54757.22 88888.00 2013-09-30 22:13:50.625 273 12687.75 170.85 54757.22 88888.00 2013-09-30 22:13:50.750 273 12687.75 170.85 54757.25 88888.00 2013-09-30 22:13:50.875 273 12687.67 170.85 54757.25 88888.00 2013-09-30 22:13:51.000 273 12687.67 170.82 54757.20 88888.00 2013-09-30 22:13:51.125 273 12687.70 170.85 54757.20 88888.00 2013-09-30 22:13:51.250 273 12687.70 170.82 54757.25 88888.00 2013-09-30 22:13:51.375 273 12687.65 170.82 54757.25 88888.00 2013-09-30 22:13:51.500 273 12687.65 170.85 54757.22 88888.00 2013-09-30 22:13:51.625 273 12687.73 170.85 54757.22 88888.00 2013-09-30 22:13:51.750 273 12687.80 170.88 54757.22 88888.00 2013-09-30 22:13:51.875 273 12687.77 170.85 54757.22 88888.00 2013-09-30 22:13:52.000 273 12687.77 170.82 54757.18 88888.00 2013-09-30 22:13:52.125 273 12687.73 170.82 54757.20 88888.00 2013-09-30 22:13:52.250 273 12687.67 170.80 54757.22 88888.00 2013-09-30 22:13:52.375 273 12687.67 170.82 54757.22 88888.00 2013-09-30 22:13:52.500 273 12687.70 170.85 54757.22 88888.00 2013-09-30 22:13:52.625 273 12687.75 170.85 54757.20 88888.00 2013-09-30 22:13:52.750 273 12687.75 170.85 54757.20 88888.00 2013-09-30 22:13:52.875 273 12687.73 170.82 54757.20 88888.00 2013-09-30 22:13:53.000 273 12687.67 170.85 54757.20 88888.00 2013-09-30 22:13:53.125 273 12687.67 170.82 54757.20 88888.00 2013-09-30 22:13:53.250 273 12687.65 170.82 54757.25 88888.00 2013-09-30 22:13:53.375 273 12687.70 170.82 54757.25 88888.00 2013-09-30 22:13:53.500 273 12687.70 170.82 54757.22 88888.00 2013-09-30 22:13:53.625 273 12687.67 170.85 54757.20 88888.00 2013-09-30 22:13:53.750 273 12687.62 170.85 54757.20 88888.00 2013-09-30 22:13:53.875 273 12687.62 170.82 54757.20 88888.00 2013-09-30 22:13:54.000 273 12687.65 170.85 54757.22 88888.00 2013-09-30 22:13:54.125 273 12687.73 170.88 54757.25 88888.00 2013-09-30 22:13:54.250 273 12687.73 170.85 54757.22 88888.00 2013-09-30 22:13:54.375 273 12687.73 170.85 54757.22 88888.00 2013-09-30 22:13:54.500 273 12687.75 170.82 54757.22 88888.00 2013-09-30 22:13:54.625 273 12687.75 170.82 54757.22 88888.00 2013-09-30 22:13:54.750 273 12687.73 170.85 54757.25 88888.00 2013-09-30 22:13:54.875 273 12687.73 170.88 54757.28 88888.00 2013-09-30 22:13:55.000 273 12687.75 170.88 54757.25 88888.00 2013-09-30 22:13:55.125 273 12687.75 170.85 54757.22 88888.00 2013-09-30 22:13:55.250 273 12687.73 170.80 54757.20 88888.00 2013-09-30 22:13:55.375 273 12687.73 170.85 54757.22 88888.00 2013-09-30 22:13:55.500 273 12687.77 170.85 54757.22 88888.00 2013-09-30 22:13:55.625 273 12687.80 170.85 54757.20 88888.00 2013-09-30 22:13:55.750 273 12687.77 170.85 54757.25 88888.00 2013-09-30 22:13:55.875 273 12687.70 170.82 54757.22 88888.00 2013-09-30 22:13:56.000 273 12687.70 170.82 54757.20 88888.00 2013-09-30 22:13:56.125 273 12687.67 170.85 54757.22 88888.00 2013-09-30 22:13:56.250 273 12687.67 170.80 54757.25 88888.00 2013-09-30 22:13:56.375 273 12687.73 170.85 54757.22 88888.00 2013-09-30 22:13:56.500 273 12687.77 170.82 54757.22 88888.00 2013-09-30 22:13:56.625 273 12687.80 170.82 54757.28 88888.00 2013-09-30 22:13:56.750 273 12687.73 170.82 54757.22 88888.00 2013-09-30 22:13:56.875 273 12687.65 170.82 54757.20 88888.00 2013-09-30 22:13:57.000 273 12687.67 170.85 54757.22 88888.00 2013-09-30 22:13:57.125 273 12687.73 170.88 54757.22 88888.00 2013-09-30 22:13:57.250 273 12687.70 170.82 54757.22 88888.00 2013-09-30 22:13:57.375 273 12687.75 170.82 54757.25 88888.00 2013-09-30 22:13:57.500 273 12687.77 170.85 54757.22 88888.00 2013-09-30 22:13:57.625 273 12687.73 170.85 54757.18 88888.00 2013-09-30 22:13:57.750 273 12687.70 170.82 54757.20 88888.00 2013-09-30 22:13:57.875 273 12687.70 170.82 54757.20 88888.00 2013-09-30 22:13:58.000 273 12687.73 170.85 54757.20 88888.00 2013-09-30 22:13:58.125 273 12687.75 170.85 54757.20 88888.00 2013-09-30 22:13:58.250 273 12687.75 170.85 54757.28 88888.00 2013-09-30 22:13:58.375 273 12687.77 170.88 54757.25 88888.00 2013-09-30 22:13:58.500 273 12687.75 170.88 54757.20 88888.00 2013-09-30 22:13:58.625 273 12687.75 170.85 54757.22 88888.00 2013-09-30 22:13:58.750 273 12687.77 170.85 54757.22 88888.00 2013-09-30 22:13:58.875 273 12687.75 170.82 54757.20 88888.00 2013-09-30 22:13:59.000 273 12687.75 170.82 54757.20 88888.00 2013-09-30 22:13:59.125 273 12687.80 170.82 54757.22 88888.00 2013-09-30 22:13:59.250 273 12687.73 170.80 54757.20 88888.00 2013-09-30 22:13:59.375 273 12687.73 170.82 54757.20 88888.00 2013-09-30 22:13:59.500 273 12687.77 170.82 54757.22 88888.00 2013-09-30 22:13:59.625 273 12687.77 170.80 54757.25 88888.00 2013-09-30 22:13:59.750 273 12687.77 170.82 54757.25 88888.00 2013-09-30 22:13:59.875 273 12687.80 170.80 54757.25 88888.00 2013-09-30 22:14:00.000 273 12687.80 170.80 54757.22 88888.00 2013-09-30 22:14:00.125 273 12687.83 170.80 54757.20 88888.00 2013-09-30 22:14:00.250 273 12687.80 170.80 54757.20 88888.00 2013-09-30 22:14:00.375 273 12687.77 170.80 54757.20 88888.00 2013-09-30 22:14:00.500 273 12687.75 170.80 54757.22 88888.00 2013-09-30 22:14:00.625 273 12687.70 170.80 54757.20 88888.00 2013-09-30 22:14:00.750 273 12687.75 170.82 54757.22 88888.00 2013-09-30 22:14:00.875 273 12687.80 170.85 54757.25 88888.00 2013-09-30 22:14:01.000 273 12687.75 170.82 54757.20 88888.00 2013-09-30 22:14:01.125 273 12687.75 170.80 54757.22 88888.00 2013-09-30 22:14:01.250 273 12687.75 170.80 54757.22 88888.00 2013-09-30 22:14:01.375 273 12687.85 170.80 54757.25 88888.00 2013-09-30 22:14:01.500 273 12687.85 170.80 54757.22 88888.00 2013-09-30 22:14:01.625 273 12687.80 170.82 54757.28 88888.00 2013-09-30 22:14:01.750 273 12687.85 170.82 54757.25 88888.00 2013-09-30 22:14:01.875 273 12687.85 170.82 54757.22 88888.00 2013-09-30 22:14:02.000 273 12687.80 170.82 54757.22 88888.00 2013-09-30 22:14:02.125 273 12687.83 170.82 54757.22 88888.00 2013-09-30 22:14:02.250 273 12687.80 170.80 54757.20 88888.00 2013-09-30 22:14:02.375 273 12687.85 170.82 54757.22 88888.00 2013-09-30 22:14:02.500 273 12687.90 170.82 54757.25 88888.00 2013-09-30 22:14:02.625 273 12687.85 170.82 54757.22 88888.00 2013-09-30 22:14:02.750 273 12687.80 170.80 54757.22 88888.00 2013-09-30 22:14:02.875 273 12687.77 170.80 54757.22 88888.00 2013-09-30 22:14:03.000 273 12687.80 170.80 54757.22 88888.00 2013-09-30 22:14:03.125 273 12687.88 170.82 54757.22 88888.00 2013-09-30 22:14:03.250 273 12687.85 170.82 54757.22 88888.00 2013-09-30 22:14:03.375 273 12687.83 170.82 54757.22 88888.00 2013-09-30 22:14:03.500 273 12687.80 170.80 54757.22 88888.00 2013-09-30 22:14:03.625 273 12687.80 170.80 54757.20 88888.00 2013-09-30 22:14:03.750 273 12687.85 170.80 54757.20 88888.00 2013-09-30 22:14:03.875 273 12687.83 170.80 54757.20 88888.00 2013-09-30 22:14:04.000 273 12687.83 170.80 54757.22 88888.00 2013-09-30 22:14:04.125 273 12687.85 170.78 54757.25 88888.00 2013-09-30 22:14:04.250 273 12687.77 170.78 54757.25 88888.00 2013-09-30 22:14:04.375 273 12687.77 170.78 54757.22 88888.00 2013-09-30 22:14:04.500 273 12687.77 170.75 54757.22 88888.00 2013-09-30 22:14:04.625 273 12687.85 170.75 54757.20 88888.00 2013-09-30 22:14:04.750 273 12687.88 170.78 54757.20 88888.00 2013-09-30 22:14:04.875 273 12687.88 170.80 54757.22 88888.00 2013-09-30 22:14:05.000 273 12687.88 170.78 54757.22 88888.00 2013-09-30 22:14:05.125 273 12687.88 170.78 54757.20 88888.00 2013-09-30 22:14:05.250 273 12687.88 170.75 54757.20 88888.00 2013-09-30 22:14:05.375 273 12687.98 170.75 54757.20 88888.00 2013-09-30 22:14:05.500 273 12688.00 170.78 54757.20 88888.00 2013-09-30 22:14:05.625 273 12688.02 170.75 54757.22 88888.00 2013-09-30 22:14:05.750 273 12688.02 170.75 54757.22 88888.00 2013-09-30 22:14:05.875 273 12688.00 170.75 54757.25 88888.00 2013-09-30 22:14:06.000 273 12687.98 170.75 54757.22 88888.00 2013-09-30 22:14:06.125 273 12687.98 170.75 54757.22 88888.00 2013-09-30 22:14:06.250 273 12687.92 170.72 54757.25 88888.00 2013-09-30 22:14:06.375 273 12687.98 170.75 54757.25 88888.00 2013-09-30 22:14:06.500 273 12687.98 170.75 54757.25 88888.00 2013-09-30 22:14:06.625 273 12687.95 170.75 54757.25 88888.00 2013-09-30 22:14:06.750 273 12687.92 170.75 54757.22 88888.00 2013-09-30 22:14:06.875 273 12687.92 170.78 54757.22 88888.00 2013-09-30 22:14:07.000 273 12687.98 170.75 54757.22 88888.00 2013-09-30 22:14:07.125 273 12687.98 170.75 54757.22 88888.00 2013-09-30 22:14:07.250 273 12687.92 170.70 54757.20 88888.00 2013-09-30 22:14:07.375 273 12687.92 170.72 54757.18 88888.00 2013-09-30 22:14:07.500 273 12687.95 170.72 54757.20 88888.00 2013-09-30 22:14:07.625 273 12688.00 170.72 54757.20 88888.00 2013-09-30 22:14:07.750 273 12688.00 170.72 54757.22 88888.00 2013-09-30 22:14:07.875 273 12688.00 170.72 54757.22 88888.00 2013-09-30 22:14:08.000 273 12688.02 170.72 54757.20 88888.00 2013-09-30 22:14:08.125 273 12688.05 170.75 54757.22 88888.00 2013-09-30 22:14:08.250 273 12688.00 170.70 54757.25 88888.00 2013-09-30 22:14:08.375 273 12688.00 170.70 54757.22 88888.00 2013-09-30 22:14:08.500 273 12687.95 170.72 54757.22 88888.00 2013-09-30 22:14:08.625 273 12687.95 170.70 54757.20 88888.00 2013-09-30 22:14:08.750 273 12687.92 170.70 54757.20 88888.00 2013-09-30 22:14:08.875 273 12687.92 170.72 54757.20 88888.00 2013-09-30 22:14:09.000 273 12687.92 170.70 54757.20 88888.00 2013-09-30 22:14:09.125 273 12687.98 170.72 54757.25 88888.00 2013-09-30 22:14:09.250 273 12687.98 170.72 54757.25 88888.00 2013-09-30 22:14:09.375 273 12688.00 170.75 54757.22 88888.00 2013-09-30 22:14:09.500 273 12688.02 170.70 54757.20 88888.00 2013-09-30 22:14:09.625 273 12688.05 170.70 54757.20 88888.00 2013-09-30 22:14:09.750 273 12688.05 170.70 54757.20 88888.00 2013-09-30 22:14:09.875 273 12688.05 170.72 54757.22 88888.00 2013-09-30 22:14:10.000 273 12688.02 170.72 54757.20 88888.00 2013-09-30 22:14:10.125 273 12688.00 170.70 54757.20 88888.00 2013-09-30 22:14:10.250 273 12687.98 170.70 54757.20 88888.00 2013-09-30 22:14:10.375 273 12688.02 170.68 54757.20 88888.00 2013-09-30 22:14:10.500 273 12688.02 170.68 54757.20 88888.00 2013-09-30 22:14:10.625 273 12688.02 170.68 54757.22 88888.00 2013-09-30 22:14:10.750 273 12688.05 170.68 54757.20 88888.00 2013-09-30 22:14:10.875 273 12688.05 170.68 54757.20 88888.00 2013-09-30 22:14:11.000 273 12688.05 170.65 54757.18 88888.00 2013-09-30 22:14:11.125 273 12688.05 170.70 54757.18 88888.00 2013-09-30 22:14:11.250 273 12688.08 170.70 54757.18 88888.00 2013-09-30 22:14:11.375 273 12688.08 170.68 54757.15 88888.00 2013-09-30 22:14:11.500 273 12688.12 170.68 54757.20 88888.00 2013-09-30 22:14:11.625 273 12688.10 170.65 54757.18 88888.00 2013-09-30 22:14:11.750 273 12688.10 170.68 54757.20 88888.00 2013-09-30 22:14:11.875 273 12688.12 170.65 54757.18 88888.00 2013-09-30 22:14:12.000 273 12688.15 170.65 54757.18 88888.00 2013-09-30 22:14:12.125 273 12688.10 170.68 54757.20 88888.00 2013-09-30 22:14:12.250 273 12688.08 170.65 54757.20 88888.00 2013-09-30 22:14:12.375 273 12688.12 170.65 54757.22 88888.00 2013-09-30 22:14:12.500 273 12688.05 170.65 54757.22 88888.00 2013-09-30 22:14:12.625 273 12688.02 170.65 54757.20 88888.00 2013-09-30 22:14:12.750 273 12688.05 170.65 54757.18 88888.00 2013-09-30 22:14:12.875 273 12688.10 170.65 54757.20 88888.00 2013-09-30 22:14:13.000 273 12688.08 170.65 54757.18 88888.00 2013-09-30 22:14:13.125 273 12688.05 170.65 54757.18 88888.00 2013-09-30 22:14:13.250 273 12688.08 170.65 54757.20 88888.00 2013-09-30 22:14:13.375 273 12688.10 170.68 54757.18 88888.00 2013-09-30 22:14:13.500 273 12688.12 170.65 54757.18 88888.00 2013-09-30 22:14:13.625 273 12688.20 170.65 54757.20 88888.00 2013-09-30 22:14:13.750 273 12688.17 170.65 54757.20 88888.00 2013-09-30 22:14:13.875 273 12688.20 170.65 54757.20 88888.00 2013-09-30 22:14:14.000 273 12688.23 170.65 54757.20 88888.00 2013-09-30 22:14:14.125 273 12688.20 170.62 54757.25 88888.00 2013-09-30 22:14:14.250 273 12688.15 170.60 54757.25 88888.00 2013-09-30 22:14:14.375 273 12688.12 170.65 54757.22 88888.00 2013-09-30 22:14:14.500 273 12688.12 170.65 54757.18 88888.00 2013-09-30 22:14:14.625 273 12688.10 170.62 54757.18 88888.00 2013-09-30 22:14:14.750 273 12688.10 170.62 54757.18 88888.00 2013-09-30 22:14:14.875 273 12688.12 170.62 54757.18 88888.00 2013-09-30 22:14:15.000 273 12688.15 170.60 54757.18 88888.00 2013-09-30 22:14:15.125 273 12688.12 170.60 54757.18 88888.00 2013-09-30 22:14:15.250 273 12688.15 170.60 54757.18 88888.00 2013-09-30 22:14:15.375 273 12688.20 170.60 54757.18 88888.00 2013-09-30 22:14:15.500 273 12688.17 170.60 54757.15 88888.00 2013-09-30 22:14:15.625 273 12688.17 170.60 54757.18 88888.00 2013-09-30 22:14:15.750 273 12688.17 170.57 54757.20 88888.00 2013-09-30 22:14:15.875 273 12688.17 170.60 54757.18 88888.00 2013-09-30 22:14:16.000 273 12688.20 170.60 54757.18 88888.00 2013-09-30 22:14:16.125 273 12688.17 170.60 54757.15 88888.00 2013-09-30 22:14:16.250 273 12688.15 170.57 54757.18 88888.00 2013-09-30 22:14:16.375 273 12688.12 170.57 54757.18 88888.00 2013-09-30 22:14:16.500 273 12688.20 170.60 54757.18 88888.00 2013-09-30 22:14:16.625 273 12688.27 170.62 54757.20 88888.00 2013-09-30 22:14:16.750 273 12688.27 170.62 54757.20 88888.00 2013-09-30 22:14:16.875 273 12688.27 170.60 54757.20 88888.00 2013-09-30 22:14:17.000 273 12688.25 170.60 54757.15 88888.00 2013-09-30 22:14:17.125 273 12688.25 170.60 54757.20 88888.00 2013-09-30 22:14:17.250 273 12688.20 170.62 54757.20 88888.00 2013-09-30 22:14:17.375 273 12688.25 170.65 54757.20 88888.00 2013-09-30 22:14:17.500 273 12688.25 170.62 54757.18 88888.00 2013-09-30 22:14:17.625 273 12688.23 170.60 54757.18 88888.00 2013-09-30 22:14:17.750 273 12688.20 170.60 54757.15 88888.00 2013-09-30 22:14:17.875 273 12688.20 170.60 54757.20 88888.00 2013-09-30 22:14:18.000 273 12688.27 170.57 54757.18 88888.00 2013-09-30 22:14:18.125 273 12688.25 170.60 54757.18 88888.00 2013-09-30 22:14:18.250 273 12688.20 170.55 54757.22 88888.00 2013-09-30 22:14:18.375 273 12688.25 170.55 54757.22 88888.00 2013-09-30 22:14:18.500 273 12688.30 170.57 54757.18 88888.00 2013-09-30 22:14:18.625 273 12688.30 170.57 54757.18 88888.00 2013-09-30 22:14:18.750 273 12688.27 170.57 54757.15 88888.00 2013-09-30 22:14:18.875 273 12688.27 170.57 54757.15 88888.00 2013-09-30 22:14:19.000 273 12688.30 170.60 54757.18 88888.00 2013-09-30 22:14:19.125 273 12688.25 170.60 54757.20 88888.00 2013-09-30 22:14:19.250 273 12688.23 170.62 54757.18 88888.00 2013-09-30 22:14:19.375 273 12688.27 170.60 54757.15 88888.00 2013-09-30 22:14:19.500 273 12688.38 170.55 54757.18 88888.00 2013-09-30 22:14:19.625 273 12688.38 170.55 54757.20 88888.00 2013-09-30 22:14:19.750 273 12688.35 170.57 54757.18 88888.00 2013-09-30 22:14:19.875 273 12688.33 170.57 54757.22 88888.00 2013-09-30 22:14:20.000 273 12688.38 170.55 54757.22 88888.00 2013-09-30 22:14:20.125 273 12688.38 170.57 54757.22 88888.00 2013-09-30 22:14:20.250 273 12688.27 170.53 54757.22 88888.00 2013-09-30 22:14:20.375 273 12688.27 170.60 54757.22 88888.00 2013-09-30 22:14:20.500 273 12688.33 170.57 54757.20 88888.00 2013-09-30 22:14:20.625 273 12688.33 170.57 54757.20 88888.00 2013-09-30 22:14:20.750 273 12688.33 170.60 54757.22 88888.00 2013-09-30 22:14:20.875 273 12688.33 170.57 54757.22 88888.00 2013-09-30 22:14:21.000 273 12688.35 170.60 54757.20 88888.00 2013-09-30 22:14:21.125 273 12688.35 170.57 54757.22 88888.00 2013-09-30 22:14:21.250 273 12688.27 170.57 54757.20 88888.00 2013-09-30 22:14:21.375 273 12688.27 170.55 54757.20 88888.00 2013-09-30 22:14:21.500 273 12688.30 170.60 54757.20 88888.00 2013-09-30 22:14:21.625 273 12688.35 170.55 54757.20 88888.00 2013-09-30 22:14:21.750 273 12688.30 170.57 54757.20 88888.00 2013-09-30 22:14:21.875 273 12688.25 170.60 54757.20 88888.00 2013-09-30 22:14:22.000 273 12688.27 170.55 54757.18 88888.00 2013-09-30 22:14:22.125 273 12688.33 170.57 54757.20 88888.00 2013-09-30 22:14:22.250 273 12688.30 170.57 54757.20 88888.00 2013-09-30 22:14:22.375 273 12688.33 170.57 54757.22 88888.00 2013-09-30 22:14:22.500 273 12688.33 170.57 54757.22 88888.00 2013-09-30 22:14:22.625 273 12688.30 170.55 54757.22 88888.00 2013-09-30 22:14:22.750 273 12688.33 170.60 54757.18 88888.00 2013-09-30 22:14:22.875 273 12688.35 170.57 54757.18 88888.00 2013-09-30 22:14:23.000 273 12688.35 170.57 54757.18 88888.00 2013-09-30 22:14:23.125 273 12688.40 170.55 54757.20 88888.00 2013-09-30 22:14:23.250 273 12688.40 170.55 54757.25 88888.00 2013-09-30 22:14:23.375 273 12688.40 170.57 54757.25 88888.00 2013-09-30 22:14:23.500 273 12688.38 170.55 54757.22 88888.00 2013-09-30 22:14:23.625 273 12688.38 170.55 54757.18 88888.00 2013-09-30 22:14:23.750 273 12688.40 170.57 54757.18 88888.00 2013-09-30 22:14:23.875 273 12688.40 170.55 54757.20 88888.00 2013-09-30 22:14:24.000 273 12688.40 170.57 54757.20 88888.00 2013-09-30 22:14:24.125 273 12688.40 170.57 54757.25 88888.00 2013-09-30 22:14:24.250 273 12688.40 170.57 54757.25 88888.00 2013-09-30 22:14:24.375 273 12688.42 170.57 54757.25 88888.00 2013-09-30 22:14:24.500 273 12688.42 170.57 54757.22 88888.00 2013-09-30 22:14:24.625 273 12688.40 170.57 54757.22 88888.00 2013-09-30 22:14:24.750 273 12688.40 170.57 54757.25 88888.00 2013-09-30 22:14:24.875 273 12688.38 170.60 54757.25 88888.00 2013-09-30 22:14:25.000 273 12688.33 170.57 54757.22 88888.00 2013-09-30 22:14:25.125 273 12688.30 170.57 54757.20 88888.00 2013-09-30 22:14:25.250 273 12688.33 170.55 54757.20 88888.00 2013-09-30 22:14:25.375 273 12688.40 170.57 54757.18 88888.00 2013-09-30 22:14:25.500 273 12688.40 170.60 54757.18 88888.00 2013-09-30 22:14:25.625 273 12688.35 170.55 54757.18 88888.00 2013-09-30 22:14:25.750 273 12688.30 170.57 54757.22 88888.00 2013-09-30 22:14:25.875 273 12688.33 170.57 54757.22 88888.00 2013-09-30 22:14:26.000 273 12688.40 170.57 54757.22 88888.00 2013-09-30 22:14:26.125 273 12688.42 170.55 54757.20 88888.00 2013-09-30 22:14:26.250 273 12688.38 170.53 54757.20 88888.00 2013-09-30 22:14:26.375 273 12688.40 170.55 54757.20 88888.00 2013-09-30 22:14:26.500 273 12688.45 170.55 54757.20 88888.00 2013-09-30 22:14:26.625 273 12688.42 170.57 54757.25 88888.00 2013-09-30 22:14:26.750 273 12688.35 170.55 54757.22 88888.00 2013-09-30 22:14:26.875 273 12688.38 170.55 54757.20 88888.00 2013-09-30 22:14:27.000 273 12688.38 170.55 54757.20 88888.00 2013-09-30 22:14:27.125 273 12688.35 170.53 54757.20 88888.00 2013-09-30 22:14:27.250 273 12688.38 170.50 54757.22 88888.00 2013-09-30 22:14:27.375 273 12688.40 170.55 54757.25 88888.00 2013-09-30 22:14:27.500 273 12688.40 170.57 54757.25 88888.00 2013-09-30 22:14:27.625 273 12688.40 170.57 54757.22 88888.00 2013-09-30 22:14:27.750 273 12688.40 170.55 54757.20 88888.00 2013-09-30 22:14:27.875 273 12688.42 170.55 54757.20 88888.00 2013-09-30 22:14:28.000 273 12688.45 170.53 54757.20 88888.00 2013-09-30 22:14:28.125 273 12688.48 170.55 54757.22 88888.00 2013-09-30 22:14:28.250 273 12688.40 170.55 54757.28 88888.00 2013-09-30 22:14:28.375 273 12688.42 170.57 54757.25 88888.00 2013-09-30 22:14:28.500 273 12688.45 170.55 54757.22 88888.00 2013-09-30 22:14:28.625 273 12688.45 170.55 54757.20 88888.00 2013-09-30 22:14:28.750 273 12688.45 170.55 54757.20 88888.00 2013-09-30 22:14:28.875 273 12688.45 170.53 54757.22 88888.00 2013-09-30 22:14:29.000 273 12688.42 170.53 54757.22 88888.00 2013-09-30 22:14:29.125 273 12688.45 170.53 54757.28 88888.00 2013-09-30 22:14:29.250 273 12688.40 170.53 54757.25 88888.00 2013-09-30 22:14:29.375 273 12688.38 170.55 54757.20 88888.00 2013-09-30 22:14:29.500 273 12688.38 170.55 54757.18 88888.00 2013-09-30 22:14:29.625 273 12688.42 170.55 54757.18 88888.00 2013-09-30 22:14:29.750 273 12688.52 170.55 54757.20 88888.00 2013-09-30 22:14:29.875 273 12688.55 170.55 54757.20 88888.00 2013-09-30 22:14:30.000 273 12688.48 170.55 54757.22 88888.00 2013-09-30 22:14:30.125 273 12688.48 170.57 54757.22 88888.00 2013-09-30 22:14:30.250 273 12688.42 170.55 54757.25 88888.00 2013-09-30 22:14:30.375 273 12688.40 170.57 54757.22 88888.00 2013-09-30 22:14:30.500 273 12688.38 170.57 54757.22 88888.00 2013-09-30 22:14:30.625 273 12688.42 170.60 54757.22 88888.00 2013-09-30 22:14:30.750 273 12688.42 170.57 54757.25 88888.00 2013-09-30 22:14:30.875 273 12688.42 170.55 54757.25 88888.00 2013-09-30 22:14:31.000 273 12688.48 170.55 54757.20 88888.00 2013-09-30 22:14:31.125 273 12688.50 170.55 54757.18 88888.00 2013-09-30 22:14:31.250 273 12688.42 170.55 54757.22 88888.00 2013-09-30 22:14:31.375 273 12688.38 170.55 54757.22 88888.00 2013-09-30 22:14:31.500 273 12688.38 170.55 54757.22 88888.00 2013-09-30 22:14:31.625 273 12688.42 170.53 54757.25 88888.00 2013-09-30 22:14:31.750 273 12688.48 170.55 54757.22 88888.00 2013-09-30 22:14:31.875 273 12688.52 170.55 54757.20 88888.00 2013-09-30 22:14:32.000 273 12688.50 170.55 54757.22 88888.00 2013-09-30 22:14:32.125 273 12688.45 170.55 54757.28 88888.00 2013-09-30 22:14:32.250 273 12688.42 170.53 54757.25 88888.00 2013-09-30 22:14:32.375 273 12688.42 170.53 54757.22 88888.00 2013-09-30 22:14:32.500 273 12688.45 170.55 54757.28 88888.00 2013-09-30 22:14:32.625 273 12688.50 170.55 54757.25 88888.00 2013-09-30 22:14:32.750 273 12688.50 170.55 54757.25 88888.00 2013-09-30 22:14:32.875 273 12688.50 170.55 54757.25 88888.00 2013-09-30 22:14:33.000 273 12688.48 170.57 54757.22 88888.00 2013-09-30 22:14:33.125 273 12688.38 170.57 54757.25 88888.00 2013-09-30 22:14:33.250 273 12688.38 170.57 54757.28 88888.00 2013-09-30 22:14:33.375 273 12688.42 170.60 54757.28 88888.00 2013-09-30 22:14:33.500 273 12688.45 170.57 54757.25 88888.00 2013-09-30 22:14:33.625 273 12688.48 170.55 54757.22 88888.00 2013-09-30 22:14:33.750 273 12688.52 170.55 54757.22 88888.00 2013-09-30 22:14:33.875 273 12688.52 170.57 54757.25 88888.00 2013-09-30 22:14:34.000 273 12688.55 170.57 54757.22 88888.00 2013-09-30 22:14:34.125 273 12688.52 170.60 54757.28 88888.00 2013-09-30 22:14:34.250 273 12688.55 170.55 54757.30 88888.00 2013-09-30 22:14:34.375 273 12688.58 170.57 54757.28 88888.00 2013-09-30 22:14:34.500 273 12688.58 170.57 54757.22 88888.00 2013-09-30 22:14:34.625 273 12688.52 170.55 54757.22 88888.00 2013-09-30 22:14:34.750 273 12688.55 170.53 54757.22 88888.00 2013-09-30 22:14:34.875 273 12688.55 170.57 54757.25 88888.00 2013-09-30 22:14:35.000 273 12688.50 170.57 54757.28 88888.00 2013-09-30 22:14:35.125 273 12688.48 170.57 54757.25 88888.00 2013-09-30 22:14:35.250 273 12688.52 170.55 54757.25 88888.00 2013-09-30 22:14:35.375 273 12688.55 170.55 54757.22 88888.00 2013-09-30 22:14:35.500 273 12688.52 170.55 54757.25 88888.00 2013-09-30 22:14:35.625 273 12688.52 170.55 54757.25 88888.00 2013-09-30 22:14:35.750 273 12688.58 170.55 54757.28 88888.00 2013-09-30 22:14:35.875 273 12688.55 170.55 54757.28 88888.00 2013-09-30 22:14:36.000 273 12688.55 170.55 54757.22 88888.00 2013-09-30 22:14:36.125 273 12688.48 170.57 54757.22 88888.00 2013-09-30 22:14:36.250 273 12688.45 170.57 54757.22 88888.00 2013-09-30 22:14:36.375 273 12688.45 170.57 54757.22 88888.00 2013-09-30 22:14:36.500 273 12688.50 170.57 54757.22 88888.00 2013-09-30 22:14:36.625 273 12688.52 170.60 54757.22 88888.00 2013-09-30 22:14:36.750 273 12688.50 170.57 54757.22 88888.00 2013-09-30 22:14:36.875 273 12688.52 170.57 54757.22 88888.00 2013-09-30 22:14:37.000 273 12688.60 170.57 54757.22 88888.00 2013-09-30 22:14:37.125 273 12688.58 170.57 54757.22 88888.00 2013-09-30 22:14:37.250 273 12688.52 170.57 54757.22 88888.00 2013-09-30 22:14:37.375 273 12688.55 170.57 54757.25 88888.00 2013-09-30 22:14:37.500 273 12688.62 170.57 54757.28 88888.00 2013-09-30 22:14:37.625 273 12688.65 170.55 54757.25 88888.00 2013-09-30 22:14:37.750 273 12688.58 170.55 54757.22 88888.00 2013-09-30 22:14:37.875 273 12688.55 170.57 54757.25 88888.00 2013-09-30 22:14:38.000 273 12688.52 170.57 54757.22 88888.00 2013-09-30 22:14:38.125 273 12688.52 170.55 54757.22 88888.00 2013-09-30 22:14:38.250 273 12688.50 170.55 54757.28 88888.00 2013-09-30 22:14:38.375 273 12688.55 170.53 54757.25 88888.00 2013-09-30 22:14:38.500 273 12688.60 170.57 54757.22 88888.00 2013-09-30 22:14:38.625 273 12688.62 170.55 54757.22 88888.00 2013-09-30 22:14:38.750 273 12688.60 170.57 54757.25 88888.00 2013-09-30 22:14:38.875 273 12688.60 170.57 54757.28 88888.00 2013-09-30 22:14:39.000 273 12688.60 170.55 54757.25 88888.00 2013-09-30 22:14:39.125 273 12688.58 170.60 54757.30 88888.00 2013-09-30 22:14:39.250 273 12688.58 170.55 54757.25 88888.00 2013-09-30 22:14:39.375 273 12688.62 170.53 54757.22 88888.00 2013-09-30 22:14:39.500 273 12688.62 170.57 54757.28 88888.00 2013-09-30 22:14:39.625 273 12688.62 170.57 54757.25 88888.00 2013-09-30 22:14:39.750 273 12688.65 170.55 54757.22 88888.00 2013-09-30 22:14:39.875 273 12688.65 170.55 54757.22 88888.00 2013-09-30 22:14:40.000 273 12688.65 170.57 54757.28 88888.00 2013-09-30 22:14:40.125 273 12688.60 170.60 54757.25 88888.00 2013-09-30 22:14:40.250 273 12688.55 170.57 54757.25 88888.00 2013-09-30 22:14:40.375 273 12688.62 170.55 54757.22 88888.00 2013-09-30 22:14:40.500 273 12688.65 170.55 54757.20 88888.00 2013-09-30 22:14:40.625 273 12688.65 170.55 54757.22 88888.00 2013-09-30 22:14:40.750 273 12688.65 170.55 54757.22 88888.00 2013-09-30 22:14:40.875 273 12688.65 170.55 54757.22 88888.00 2013-09-30 22:14:41.000 273 12688.62 170.55 54757.22 88888.00 2013-09-30 22:14:41.125 273 12688.62 170.57 54757.22 88888.00 2013-09-30 22:14:41.250 273 12688.62 170.55 54757.22 88888.00 2013-09-30 22:14:41.375 273 12688.58 170.57 54757.25 88888.00 2013-09-30 22:14:41.500 273 12688.58 170.57 54757.28 88888.00 2013-09-30 22:14:41.625 273 12688.62 170.57 54757.30 88888.00 2013-09-30 22:14:41.750 273 12688.67 170.60 54757.28 88888.00 2013-09-30 22:14:41.875 273 12688.67 170.57 54757.25 88888.00 2013-09-30 22:14:42.000 273 12688.65 170.57 54757.22 88888.00 2013-09-30 22:14:42.125 273 12688.70 170.57 54757.22 88888.00 2013-09-30 22:14:42.250 273 12688.67 170.57 54757.25 88888.00 2013-09-30 22:14:42.375 273 12688.70 170.55 54757.28 88888.00 2013-09-30 22:14:42.500 273 12688.65 170.53 54757.30 88888.00 2013-09-30 22:14:42.625 273 12688.62 170.55 54757.28 88888.00 2013-09-30 22:14:42.750 273 12688.62 170.57 54757.25 88888.00 2013-09-30 22:14:42.875 273 12688.67 170.57 54757.22 88888.00 2013-09-30 22:14:43.000 273 12688.73 170.57 54757.20 88888.00 2013-09-30 22:14:43.125 273 12688.75 170.57 54757.20 88888.00 2013-09-30 22:14:43.250 273 12688.75 170.57 54757.28 88888.00 2013-09-30 22:14:43.375 273 12688.77 170.57 54757.25 88888.00 2013-09-30 22:14:43.500 273 12688.70 170.55 54757.25 88888.00 2013-09-30 22:14:43.625 273 12688.70 170.57 54757.22 88888.00 2013-09-30 22:14:43.750 273 12688.73 170.53 54757.22 88888.00 2013-09-30 22:14:43.875 273 12688.70 170.55 54757.22 88888.00 2013-09-30 22:14:44.000 273 12688.70 170.55 54757.22 88888.00 2013-09-30 22:14:44.125 273 12688.75 170.57 54757.25 88888.00 2013-09-30 22:14:44.250 273 12688.73 170.57 54757.25 88888.00 2013-09-30 22:14:44.375 273 12688.75 170.55 54757.25 88888.00 2013-09-30 22:14:44.500 273 12688.70 170.55 54757.22 88888.00 2013-09-30 22:14:44.625 273 12688.67 170.55 54757.25 88888.00 2013-09-30 22:14:44.750 273 12688.67 170.55 54757.25 88888.00 2013-09-30 22:14:44.875 273 12688.70 170.55 54757.25 88888.00 2013-09-30 22:14:45.000 273 12688.73 170.55 54757.25 88888.00 2013-09-30 22:14:45.125 273 12688.67 170.57 54757.20 88888.00 2013-09-30 22:14:45.250 273 12688.70 170.55 54757.22 88888.00 2013-09-30 22:14:45.375 273 12688.77 170.53 54757.25 88888.00 2013-09-30 22:14:45.500 273 12688.80 170.57 54757.28 88888.00 2013-09-30 22:14:45.625 273 12688.75 170.57 54757.25 88888.00 2013-09-30 22:14:45.750 273 12688.70 170.57 54757.25 88888.00 2013-09-30 22:14:45.875 273 12688.73 170.55 54757.25 88888.00 2013-09-30 22:14:46.000 273 12688.73 170.55 54757.22 88888.00 2013-09-30 22:14:46.125 273 12688.70 170.55 54757.22 88888.00 2013-09-30 22:14:46.250 273 12688.67 170.55 54757.22 88888.00 2013-09-30 22:14:46.375 273 12688.73 170.57 54757.22 88888.00 2013-09-30 22:14:46.500 273 12688.75 170.55 54757.25 88888.00 2013-09-30 22:14:46.625 273 12688.75 170.53 54757.25 88888.00 2013-09-30 22:14:46.750 273 12688.73 170.55 54757.25 88888.00 2013-09-30 22:14:46.875 273 12688.75 170.55 54757.22 88888.00 2013-09-30 22:14:47.000 273 12688.75 170.55 54757.22 88888.00 2013-09-30 22:14:47.125 273 12688.70 170.57 54757.22 88888.00 2013-09-30 22:14:47.250 273 12688.70 170.55 54757.25 88888.00 2013-09-30 22:14:47.375 273 12688.80 170.55 54757.28 88888.00 2013-09-30 22:14:47.500 273 12688.77 170.55 54757.30 88888.00 2013-09-30 22:14:47.625 273 12688.75 170.55 54757.25 88888.00 2013-09-30 22:14:47.750 273 12688.80 170.55 54757.22 88888.00 2013-09-30 22:14:47.875 273 12688.80 170.53 54757.25 88888.00 2013-09-30 22:14:48.000 273 12688.80 170.55 54757.25 88888.00 2013-09-30 22:14:48.125 273 12688.77 170.55 54757.22 88888.00 2013-09-30 22:14:48.250 273 12688.75 170.53 54757.28 88888.00 2013-09-30 22:14:48.375 273 12688.83 170.55 54757.28 88888.00 2013-09-30 22:14:48.500 273 12688.83 170.55 54757.28 88888.00 2013-09-30 22:14:48.625 273 12688.85 170.55 54757.22 88888.00 2013-09-30 22:14:48.750 273 12688.85 170.55 54757.25 88888.00 2013-09-30 22:14:48.875 273 12688.83 170.55 54757.25 88888.00 2013-09-30 22:14:49.000 273 12688.80 170.53 54757.28 88888.00 2013-09-30 22:14:49.125 273 12688.80 170.53 54757.28 88888.00 2013-09-30 22:14:49.250 273 12688.73 170.55 54757.28 88888.00 2013-09-30 22:14:49.375 273 12688.75 170.55 54757.25 88888.00 2013-09-30 22:14:49.500 273 12688.77 170.53 54757.25 88888.00 2013-09-30 22:14:49.625 273 12688.75 170.55 54757.25 88888.00 2013-09-30 22:14:49.750 273 12688.75 170.53 54757.25 88888.00 2013-09-30 22:14:49.875 273 12688.80 170.55 54757.25 88888.00 2013-09-30 22:14:50.000 273 12688.75 170.50 54757.28 88888.00 2013-09-30 22:14:50.125 273 12688.70 170.53 54757.28 88888.00 2013-09-30 22:14:50.250 273 12688.75 170.53 54757.25 88888.00 2013-09-30 22:14:50.375 273 12688.80 170.57 54757.22 88888.00 2013-09-30 22:14:50.500 273 12688.75 170.55 54757.25 88888.00 2013-09-30 22:14:50.625 273 12688.77 170.53 54757.25 88888.00 2013-09-30 22:14:50.750 273 12688.83 170.53 54757.28 88888.00 2013-09-30 22:14:50.875 273 12688.88 170.53 54757.28 88888.00 2013-09-30 22:14:51.000 273 12688.85 170.55 54757.28 88888.00 2013-09-30 22:14:51.125 273 12688.83 170.55 54757.30 88888.00 2013-09-30 22:14:51.250 273 12688.77 170.55 54757.30 88888.00 2013-09-30 22:14:51.375 273 12688.77 170.55 54757.28 88888.00 2013-09-30 22:14:51.500 273 12688.77 170.55 54757.25 88888.00 2013-09-30 22:14:51.625 273 12688.83 170.57 54757.28 88888.00 2013-09-30 22:14:51.750 273 12688.88 170.57 54757.25 88888.00 2013-09-30 22:14:51.875 273 12688.85 170.57 54757.25 88888.00 2013-09-30 22:14:52.000 273 12688.85 170.57 54757.25 88888.00 2013-09-30 22:14:52.125 273 12688.80 170.57 54757.25 88888.00 2013-09-30 22:14:52.250 273 12688.75 170.57 54757.28 88888.00 2013-09-30 22:14:52.375 273 12688.83 170.55 54757.28 88888.00 2013-09-30 22:14:52.500 273 12688.83 170.57 54757.28 88888.00 2013-09-30 22:14:52.625 273 12688.85 170.55 54757.25 88888.00 2013-09-30 22:14:52.750 273 12688.85 170.53 54757.22 88888.00 2013-09-30 22:14:52.875 273 12688.88 170.53 54757.25 88888.00 2013-09-30 22:14:53.000 273 12688.88 170.55 54757.22 88888.00 2013-09-30 22:14:53.125 273 12688.85 170.55 54757.25 88888.00 2013-09-30 22:14:53.250 273 12688.88 170.50 54757.30 88888.00 2013-09-30 22:14:53.375 273 12688.90 170.50 54757.28 88888.00 2013-09-30 22:14:53.500 273 12688.85 170.50 54757.28 88888.00 2013-09-30 22:14:53.625 273 12688.83 170.50 54757.28 88888.00 2013-09-30 22:14:53.750 273 12688.83 170.53 54757.25 88888.00 2013-09-30 22:14:53.875 273 12688.83 170.53 54757.25 88888.00 2013-09-30 22:14:54.000 273 12688.85 170.50 54757.22 88888.00 2013-09-30 22:14:54.125 273 12688.88 170.53 54757.28 88888.00 2013-09-30 22:14:54.250 273 12688.83 170.47 54757.28 88888.00 2013-09-30 22:14:54.375 273 12688.85 170.53 54757.28 88888.00 2013-09-30 22:14:54.500 273 12688.90 170.53 54757.28 88888.00 2013-09-30 22:14:54.625 273 12688.88 170.53 54757.28 88888.00 2013-09-30 22:14:54.750 273 12688.88 170.50 54757.28 88888.00 2013-09-30 22:14:54.875 273 12688.85 170.50 54757.25 88888.00 2013-09-30 22:14:55.000 273 12688.90 170.50 54757.28 88888.00 2013-09-30 22:14:55.125 273 12688.92 170.50 54757.25 88888.00 2013-09-30 22:14:55.250 273 12688.92 170.47 54757.28 88888.00 2013-09-30 22:14:55.375 273 12688.92 170.50 54757.25 88888.00 2013-09-30 22:14:55.500 273 12688.92 170.53 54757.30 88888.00 2013-09-30 22:14:55.625 273 12688.90 170.50 54757.25 88888.00 2013-09-30 22:14:55.750 273 12688.88 170.50 54757.25 88888.00 2013-09-30 22:14:55.875 273 12688.88 170.53 54757.28 88888.00 2013-09-30 22:14:56.000 273 12688.85 170.53 54757.25 88888.00 2013-09-30 22:14:56.125 273 12688.85 170.50 54757.25 88888.00 2013-09-30 22:14:56.250 273 12688.80 170.47 54757.28 88888.00 2013-09-30 22:14:56.375 273 12688.85 170.50 54757.25 88888.00 2013-09-30 22:14:56.500 273 12688.90 170.53 54757.28 88888.00 2013-09-30 22:14:56.625 273 12688.98 170.53 54757.28 88888.00 2013-09-30 22:14:56.750 273 12688.95 170.50 54757.25 88888.00 2013-09-30 22:14:56.875 273 12688.95 170.50 54757.22 88888.00 2013-09-30 22:14:57.000 273 12688.95 170.47 54757.22 88888.00 2013-09-30 22:14:57.125 273 12688.90 170.47 54757.28 88888.00 2013-09-30 22:14:57.250 273 12688.90 170.47 54757.25 88888.00 2013-09-30 22:14:57.375 273 12688.92 170.47 54757.20 88888.00 2013-09-30 22:14:57.500 273 12688.90 170.47 54757.22 88888.00 2013-09-30 22:14:57.625 273 12688.90 170.50 54757.22 88888.00 2013-09-30 22:14:57.750 273 12688.90 170.50 54757.22 88888.00 2013-09-30 22:14:57.875 273 12688.92 170.47 54757.22 88888.00 2013-09-30 22:14:58.000 273 12689.00 170.50 54757.20 88888.00 2013-09-30 22:14:58.125 273 12689.02 170.50 54757.22 88888.00 2013-09-30 22:14:58.250 273 12689.02 170.50 54757.25 88888.00 2013-09-30 22:14:58.375 273 12689.02 170.47 54757.25 88888.00 2013-09-30 22:14:58.500 273 12689.02 170.47 54757.25 88888.00 2013-09-30 22:14:58.625 273 12689.02 170.50 54757.28 88888.00 2013-09-30 22:14:58.750 273 12689.05 170.50 54757.28 88888.00 2013-09-30 22:14:58.875 273 12689.05 170.47 54757.25 88888.00 2013-09-30 22:14:59.000 273 12689.05 170.47 54757.25 88888.00 2013-09-30 22:14:59.125 273 12689.02 170.47 54757.28 88888.00 2013-09-30 22:14:59.250 273 12689.02 170.47 54757.28 88888.00 2013-09-30 22:14:59.375 273 12689.02 170.47 54757.25 88888.00 2013-09-30 22:14:59.500 273 12688.98 170.47 54757.22 88888.00 2013-09-30 22:14:59.625 273 12688.98 170.50 54757.22 88888.00 2013-09-30 22:14:59.750 273 12688.90 170.50 54757.25 88888.00 2013-09-30 22:14:59.875 273 12688.95 170.50 54757.28 88888.00 2013-09-30 22:15:00.000 273 12688.98 170.47 54757.25 88888.00 2013-09-30 22:15:00.125 273 12689.00 170.50 54757.28 88888.00 2013-09-30 22:15:00.250 273 12689.02 170.47 54757.25 88888.00 2013-09-30 22:15:00.375 273 12689.10 170.47 54757.25 88888.00 2013-09-30 22:15:00.500 273 12689.15 170.47 54757.22 88888.00 2013-09-30 22:15:00.625 273 12689.17 170.50 54757.25 88888.00 2013-09-30 22:15:00.750 273 12689.12 170.50 54757.25 88888.00 2013-09-30 22:15:00.875 273 12689.08 170.50 54757.25 88888.00 2013-09-30 22:15:01.000 273 12689.10 170.47 54757.25 88888.00 2013-09-30 22:15:01.125 273 12689.08 170.47 54757.25 88888.00 2013-09-30 22:15:01.250 273 12689.02 170.47 54757.25 88888.00 2013-09-30 22:15:01.375 273 12689.10 170.47 54757.25 88888.00 2013-09-30 22:15:01.500 273 12689.12 170.45 54757.25 88888.00 2013-09-30 22:15:01.625 273 12689.15 170.45 54757.28 88888.00 2013-09-30 22:15:01.750 273 12689.15 170.47 54757.25 88888.00 2013-09-30 22:15:01.875 273 12689.08 170.47 54757.25 88888.00 2013-09-30 22:15:02.000 273 12689.05 170.47 54757.25 88888.00 2013-09-30 22:15:02.125 273 12689.02 170.47 54757.25 88888.00 2013-09-30 22:15:02.250 273 12689.05 170.45 54757.28 88888.00 2013-09-30 22:15:02.375 273 12689.10 170.50 54757.30 88888.00 2013-09-30 22:15:02.500 273 12689.10 170.47 54757.30 88888.00 2013-09-30 22:15:02.625 273 12689.05 170.47 54757.25 88888.00 2013-09-30 22:15:02.750 273 12689.02 170.45 54757.25 88888.00 2013-09-30 22:15:02.875 273 12689.05 170.45 54757.25 88888.00 2013-09-30 22:15:03.000 273 12689.08 170.45 54757.25 88888.00 2013-09-30 22:15:03.125 273 12689.05 170.45 54757.25 88888.00 2013-09-30 22:15:03.250 273 12689.02 170.47 54757.30 88888.00 2013-09-30 22:15:03.375 273 12689.05 170.47 54757.28 88888.00 2013-09-30 22:15:03.500 273 12689.05 170.45 54757.25 88888.00 2013-09-30 22:15:03.625 273 12689.05 170.45 54757.25 88888.00 2013-09-30 22:15:03.750 273 12689.05 170.45 54757.28 88888.00 2013-09-30 22:15:03.875 273 12689.02 170.47 54757.28 88888.00 2013-09-30 22:15:04.000 273 12689.02 170.47 54757.25 88888.00 2013-09-30 22:15:04.125 273 12689.05 170.47 54757.28 88888.00 2013-09-30 22:15:04.250 273 12689.10 170.45 54757.28 88888.00 2013-09-30 22:15:04.375 273 12689.05 170.45 54757.25 88888.00 2013-09-30 22:15:04.500 273 12688.98 170.47 54757.28 88888.00 2013-09-30 22:15:04.625 273 12688.98 170.47 54757.28 88888.00 2013-09-30 22:15:04.750 273 12689.05 170.50 54757.28 88888.00 2013-09-30 22:15:04.875 273 12689.02 170.47 54757.32 88888.00 2013-09-30 22:15:05.000 273 12689.02 170.53 54757.38 88888.00 2013-09-30 22:15:05.125 273 12689.05 170.47 54757.35 88888.00 2013-09-30 22:15:05.250 273 12689.02 170.45 54757.28 88888.00 2013-09-30 22:15:05.375 273 12689.10 170.47 54757.28 88888.00 2013-09-30 22:15:05.500 273 12689.10 170.47 54757.28 88888.00 2013-09-30 22:15:05.625 273 12689.08 170.47 54757.25 88888.00 2013-09-30 22:15:05.750 273 12689.02 170.50 54757.28 88888.00 2013-09-30 22:15:05.875 273 12689.08 170.50 54757.30 88888.00 2013-09-30 22:15:06.000 273 12689.08 170.47 54757.28 88888.00 2013-09-30 22:15:06.125 273 12689.05 170.47 54757.25 88888.00 2013-09-30 22:15:06.250 273 12689.05 170.45 54757.28 88888.00 2013-09-30 22:15:06.375 273 12689.12 170.47 54757.28 88888.00 2013-09-30 22:15:06.500 273 12689.12 170.47 54757.30 88888.00 2013-09-30 22:15:06.625 273 12689.15 170.47 54757.32 88888.00 2013-09-30 22:15:06.750 273 12689.17 170.47 54757.30 88888.00 2013-09-30 22:15:06.875 273 12689.12 170.50 54757.30 88888.00 2013-09-30 22:15:07.000 273 12689.12 170.53 54757.28 88888.00 2013-09-30 22:15:07.125 273 12689.05 170.47 54757.30 88888.00 2013-09-30 22:15:07.250 273 12689.00 170.47 54757.32 88888.00 2013-09-30 22:15:07.375 273 12688.98 170.50 54757.32 88888.00 2013-09-30 22:15:07.500 273 12689.08 170.50 54757.35 88888.00 2013-09-30 22:15:07.625 273 12689.10 170.50 54757.30 88888.00 2013-09-30 22:15:07.750 273 12689.08 170.47 54757.32 88888.00 2013-09-30 22:15:07.875 273 12689.02 170.47 54757.28 88888.00 2013-09-30 22:15:08.000 273 12689.05 170.47 54757.30 88888.00 2013-09-30 22:15:08.125 273 12689.02 170.50 54757.30 88888.00 2013-09-30 22:15:08.250 273 12689.02 170.47 54757.32 88888.00 2013-09-30 22:15:08.375 273 12689.00 170.47 54757.30 88888.00 2013-09-30 22:15:08.500 273 12689.08 170.50 54757.32 88888.00 2013-09-30 22:15:08.625 273 12689.10 170.47 54757.32 88888.00 2013-09-30 22:15:08.750 273 12689.12 170.50 54757.32 88888.00 2013-09-30 22:15:08.875 273 12689.12 170.50 54757.32 88888.00 2013-09-30 22:15:09.000 273 12689.15 170.53 54757.30 88888.00 2013-09-30 22:15:09.125 273 12689.17 170.50 54757.32 88888.00 2013-09-30 22:15:09.250 273 12689.15 170.47 54757.32 88888.00 2013-09-30 22:15:09.375 273 12689.17 170.50 54757.30 88888.00 2013-09-30 22:15:09.500 273 12689.12 170.50 54757.32 88888.00 2013-09-30 22:15:09.625 273 12689.08 170.47 54757.32 88888.00 2013-09-30 22:15:09.750 273 12689.10 170.47 54757.30 88888.00 2013-09-30 22:15:09.875 273 12689.12 170.45 54757.32 88888.00 2013-09-30 22:15:10.000 273 12689.12 170.47 54757.35 88888.00 2013-09-30 22:15:10.125 273 12689.15 170.47 54757.35 88888.00 2013-09-30 22:15:10.250 273 12689.15 170.47 54757.35 88888.00 2013-09-30 22:15:10.375 273 12689.15 170.47 54757.32 88888.00 2013-09-30 22:15:10.500 273 12689.15 170.47 54757.35 88888.00 2013-09-30 22:15:10.625 273 12689.12 170.45 54757.32 88888.00 2013-09-30 22:15:10.750 273 12689.12 170.50 54757.32 88888.00 2013-09-30 22:15:10.875 273 12689.15 170.47 54757.32 88888.00 2013-09-30 22:15:11.000 273 12689.20 170.47 54757.30 88888.00 2013-09-30 22:15:11.125 273 12689.20 170.47 54757.28 88888.00 2013-09-30 22:15:11.250 273 12689.17 170.45 54757.28 88888.00 2013-09-30 22:15:11.375 273 12689.20 170.43 54757.30 88888.00 2013-09-30 22:15:11.500 273 12689.23 170.45 54757.30 88888.00 2013-09-30 22:15:11.625 273 12689.23 170.47 54757.35 88888.00 2013-09-30 22:15:11.750 273 12689.20 170.47 54757.32 88888.00 2013-09-30 22:15:11.875 273 12689.20 170.47 54757.30 88888.00 2013-09-30 22:15:12.000 273 12689.25 170.45 54757.32 88888.00 2013-09-30 22:15:12.125 273 12689.25 170.47 54757.32 88888.00 2013-09-30 22:15:12.250 273 12689.27 170.47 54757.32 88888.00 2013-09-30 22:15:12.375 273 12689.27 170.50 54757.30 88888.00 2013-09-30 22:15:12.500 273 12689.27 170.45 54757.32 88888.00 2013-09-30 22:15:12.625 273 12689.25 170.45 54757.30 88888.00 2013-09-30 22:15:12.750 273 12689.25 170.45 54757.28 88888.00 2013-09-30 22:15:12.875 273 12689.27 170.47 54757.30 88888.00 2013-09-30 22:15:13.000 273 12689.30 170.45 54757.30 88888.00 2013-09-30 22:15:13.125 273 12689.33 170.43 54757.30 88888.00 2013-09-30 22:15:13.250 273 12689.30 170.45 54757.35 88888.00 2013-09-30 22:15:13.375 273 12689.30 170.45 54757.35 88888.00 2013-09-30 22:15:13.500 273 12689.23 170.47 54757.30 88888.00 2013-09-30 22:15:13.625 273 12689.23 170.45 54757.28 88888.00 2013-09-30 22:15:13.750 273 12689.20 170.47 54757.30 88888.00 2013-09-30 22:15:13.875 273 12689.17 170.47 54757.32 88888.00 2013-09-30 22:15:14.000 273 12689.17 170.47 54757.32 88888.00 2013-09-30 22:15:14.125 273 12689.25 170.47 54757.35 88888.00 2013-09-30 22:15:14.250 273 12689.27 170.45 54757.32 88888.00 2013-09-30 22:15:14.375 273 12689.25 170.45 54757.32 88888.00 2013-09-30 22:15:14.500 273 12689.17 170.47 54757.35 88888.00 2013-09-30 22:15:14.625 273 12689.20 170.50 54757.35 88888.00 2013-09-30 22:15:14.750 273 12689.20 170.50 54757.32 88888.00 2013-09-30 22:15:14.875 273 12689.25 170.47 54757.35 88888.00 2013-09-30 22:15:15.000 273 12689.25 170.47 54757.35 88888.00 2013-09-30 22:15:15.125 273 12689.23 170.47 54757.35 88888.00 2013-09-30 22:15:15.250 273 12689.27 170.47 54757.32 88888.00 2013-09-30 22:15:15.375 273 12689.35 170.45 54757.32 88888.00 2013-09-30 22:15:15.500 273 12689.38 170.43 54757.32 88888.00 2013-09-30 22:15:15.625 273 12689.35 170.45 54757.30 88888.00 2013-09-30 22:15:15.750 273 12689.40 170.45 54757.32 88888.00 2013-09-30 22:15:15.875 273 12689.38 170.45 54757.35 88888.00 2013-09-30 22:15:16.000 273 12689.40 170.45 54757.32 88888.00 2013-09-30 22:15:16.125 273 12689.38 170.45 54757.32 88888.00 2013-09-30 22:15:16.250 273 12689.30 170.45 54757.32 88888.00 2013-09-30 22:15:16.375 273 12689.33 170.45 54757.32 88888.00 2013-09-30 22:15:16.500 273 12689.35 170.43 54757.32 88888.00 2013-09-30 22:15:16.625 273 12689.35 170.45 54757.38 88888.00 2013-09-30 22:15:16.750 273 12689.35 170.47 54757.35 88888.00 2013-09-30 22:15:16.875 273 12689.33 170.45 54757.32 88888.00 2013-09-30 22:15:17.000 273 12689.35 170.47 54757.30 88888.00 2013-09-30 22:15:17.125 273 12689.38 170.45 54757.30 88888.00 2013-09-30 22:15:17.250 273 12689.35 170.43 54757.32 88888.00 2013-09-30 22:15:17.375 273 12689.38 170.43 54757.35 88888.00 2013-09-30 22:15:17.500 273 12689.42 170.43 54757.35 88888.00 2013-09-30 22:15:17.625 273 12689.40 170.45 54757.32 88888.00 2013-09-30 22:15:17.750 273 12689.40 170.43 54757.32 88888.00 2013-09-30 22:15:17.875 273 12689.38 170.43 54757.30 88888.00 2013-09-30 22:15:18.000 273 12689.38 170.43 54757.28 88888.00 2013-09-30 22:15:18.125 273 12689.40 170.45 54757.32 88888.00 2013-09-30 22:15:18.250 273 12689.40 170.43 54757.38 88888.00 2013-09-30 22:15:18.375 273 12689.38 170.45 54757.38 88888.00 2013-09-30 22:15:18.500 273 12689.38 170.43 54757.32 88888.00 2013-09-30 22:15:18.625 273 12689.38 170.43 54757.30 88888.00 2013-09-30 22:15:18.750 273 12689.35 170.45 54757.32 88888.00 2013-09-30 22:15:18.875 273 12689.35 170.45 54757.35 88888.00 2013-09-30 22:15:19.000 273 12689.33 170.45 54757.38 88888.00 2013-09-30 22:15:19.125 273 12689.33 170.45 54757.38 88888.00 2013-09-30 22:15:19.250 273 12689.35 170.43 54757.38 88888.00 2013-09-30 22:15:19.375 273 12689.40 170.45 54757.35 88888.00 2013-09-30 22:15:19.500 273 12689.40 170.45 54757.35 88888.00 2013-09-30 22:15:19.625 273 12689.42 170.45 54757.35 88888.00 2013-09-30 22:15:19.750 273 12689.40 170.45 54757.35 88888.00 2013-09-30 22:15:19.875 273 12689.40 170.43 54757.35 88888.00 2013-09-30 22:15:20.000 273 12689.40 170.45 54757.35 88888.00 2013-09-30 22:15:20.125 273 12689.40 170.45 54757.35 88888.00 2013-09-30 22:15:20.250 273 12689.35 170.45 54757.35 88888.00 2013-09-30 22:15:20.375 273 12689.38 170.43 54757.35 88888.00 2013-09-30 22:15:20.500 273 12689.38 170.43 54757.35 88888.00 2013-09-30 22:15:20.625 273 12689.38 170.43 54757.35 88888.00 2013-09-30 22:15:20.750 273 12689.38 170.43 54757.35 88888.00 2013-09-30 22:15:20.875 273 12689.38 170.43 54757.38 88888.00 2013-09-30 22:15:21.000 273 12689.38 170.43 54757.35 88888.00 2013-09-30 22:15:21.125 273 12689.42 170.45 54757.32 88888.00 2013-09-30 22:15:21.250 273 12689.38 170.43 54757.32 88888.00 2013-09-30 22:15:21.375 273 12689.42 170.43 54757.32 88888.00 2013-09-30 22:15:21.500 273 12689.40 170.45 54757.32 88888.00 2013-09-30 22:15:21.625 273 12689.45 170.45 54757.38 88888.00 2013-09-30 22:15:21.750 273 12689.50 170.45 54757.43 88888.00 2013-09-30 22:15:21.875 273 12689.48 170.47 54757.35 88888.00 2013-09-30 22:15:22.000 273 12689.38 170.45 54757.32 88888.00 2013-09-30 22:15:22.125 273 12689.38 170.45 54757.35 88888.00 2013-09-30 22:15:22.250 273 12689.35 170.45 54757.35 88888.00 2013-09-30 22:15:22.375 273 12689.38 170.45 54757.40 88888.00 2013-09-30 22:15:22.500 273 12689.38 170.45 54757.40 88888.00 2013-09-30 22:15:22.625 273 12689.38 170.45 54757.38 88888.00 2013-09-30 22:15:22.750 273 12689.42 170.43 54757.35 88888.00 2013-09-30 22:15:22.875 273 12689.40 170.43 54757.35 88888.00 2013-09-30 22:15:23.000 273 12689.40 170.43 54757.38 88888.00 2013-09-30 22:15:23.125 273 12689.38 170.45 54757.35 88888.00 2013-09-30 22:15:23.250 273 12689.35 170.43 54757.40 88888.00 2013-09-30 22:15:23.375 273 12689.40 170.43 54757.40 88888.00 2013-09-30 22:15:23.500 273 12689.40 170.40 54757.38 88888.00 2013-09-30 22:15:23.625 273 12689.40 170.40 54757.35 88888.00 2013-09-30 22:15:23.750 273 12689.40 170.43 54757.35 88888.00 2013-09-30 22:15:23.875 273 12689.40 170.43 54757.38 88888.00 2013-09-30 22:15:24.000 273 12689.38 170.45 54757.38 88888.00 2013-09-30 22:15:24.125 273 12689.42 170.47 54757.43 88888.00 2013-09-30 22:15:24.250 273 12689.42 170.45 54757.43 88888.00 2013-09-30 22:15:24.375 273 12689.48 170.47 54757.40 88888.00 2013-09-30 22:15:24.500 273 12689.50 170.43 54757.38 88888.00 2013-09-30 22:15:24.625 273 12689.48 170.43 54757.38 88888.00 2013-09-30 22:15:24.750 273 12689.45 170.45 54757.40 88888.00 2013-09-30 22:15:24.875 273 12689.45 170.47 54757.43 88888.00 2013-09-30 22:15:25.000 273 12689.45 170.45 54757.45 88888.00 2013-09-30 22:15:25.125 273 12689.45 170.45 54757.45 88888.00 2013-09-30 22:15:25.250 273 12689.40 170.45 54757.43 88888.00 2013-09-30 22:15:25.375 273 12689.38 170.47 54757.38 88888.00 2013-09-30 22:15:25.500 273 12689.48 170.47 54757.40 88888.00 2013-09-30 22:15:25.625 273 12689.50 170.45 54757.38 88888.00 2013-09-30 22:15:25.750 273 12689.48 170.45 54757.40 88888.00 2013-09-30 22:15:25.875 273 12689.40 170.45 54757.43 88888.00 2013-09-30 22:15:26.000 273 12689.38 170.45 54757.40 88888.00 2013-09-30 22:15:26.125 273 12689.35 170.45 54757.38 88888.00 2013-09-30 22:15:26.250 273 12689.40 170.45 54757.38 88888.00 2013-09-30 22:15:26.375 273 12689.50 170.47 54757.38 88888.00 2013-09-30 22:15:26.500 273 12689.45 170.47 54757.40 88888.00 2013-09-30 22:15:26.625 273 12689.40 170.45 54757.43 88888.00 2013-09-30 22:15:26.750 273 12689.48 170.45 54757.45 88888.00 2013-09-30 22:15:26.875 273 12689.50 170.47 54757.40 88888.00 2013-09-30 22:15:27.000 273 12689.45 170.45 54757.38 88888.00 2013-09-30 22:15:27.125 273 12689.48 170.43 54757.38 88888.00 2013-09-30 22:15:27.250 273 12689.38 170.43 54757.38 88888.00 2013-09-30 22:15:27.375 273 12689.40 170.45 54757.43 88888.00 2013-09-30 22:15:27.500 273 12689.42 170.45 54757.45 88888.00 2013-09-30 22:15:27.625 273 12689.48 170.45 54757.43 88888.00 2013-09-30 22:15:27.750 273 12689.45 170.45 54757.40 88888.00 2013-09-30 22:15:27.875 273 12689.45 170.43 54757.38 88888.00 2013-09-30 22:15:28.000 273 12689.48 170.45 54757.38 88888.00 2013-09-30 22:15:28.125 273 12689.38 170.45 54757.38 88888.00 2013-09-30 22:15:28.250 273 12689.35 170.43 54757.43 88888.00 2013-09-30 22:15:28.375 273 12689.45 170.45 54757.40 88888.00 2013-09-30 22:15:28.500 273 12689.48 170.45 54757.38 88888.00 2013-09-30 22:15:28.625 273 12689.48 170.45 54757.40 88888.00 2013-09-30 22:15:28.750 273 12689.50 170.45 54757.40 88888.00 2013-09-30 22:15:28.875 273 12689.48 170.45 54757.40 88888.00 2013-09-30 22:15:29.000 273 12689.48 170.45 54757.40 88888.00 2013-09-30 22:15:29.125 273 12689.52 170.47 54757.45 88888.00 2013-09-30 22:15:29.250 273 12689.55 170.45 54757.45 88888.00 2013-09-30 22:15:29.375 273 12689.50 170.50 54757.43 88888.00 2013-09-30 22:15:29.500 273 12689.42 170.45 54757.45 88888.00 2013-09-30 22:15:29.625 273 12689.45 170.45 54757.43 88888.00 2013-09-30 22:15:29.750 273 12689.48 170.43 54757.43 88888.00 2013-09-30 22:15:29.875 273 12689.48 170.45 54757.43 88888.00 2013-09-30 22:15:30.000 273 12689.50 170.45 54757.43 88888.00 2013-09-30 22:15:30.125 273 12689.52 170.45 54757.40 88888.00 2013-09-30 22:15:30.250 273 12689.45 170.43 54757.40 88888.00 2013-09-30 22:15:30.375 273 12689.45 170.45 54757.40 88888.00 2013-09-30 22:15:30.500 273 12689.45 170.43 54757.43 88888.00 2013-09-30 22:15:30.625 273 12689.50 170.45 54757.45 88888.00 2013-09-30 22:15:30.750 273 12689.48 170.45 54757.45 88888.00 2013-09-30 22:15:30.875 273 12689.45 170.43 54757.45 88888.00 2013-09-30 22:15:31.000 273 12689.40 170.45 54757.40 88888.00 2013-09-30 22:15:31.125 273 12689.42 170.45 54757.40 88888.00 2013-09-30 22:15:31.250 273 12689.45 170.45 54757.40 88888.00 2013-09-30 22:15:31.375 273 12689.50 170.45 54757.40 88888.00 2013-09-30 22:15:31.500 273 12689.52 170.43 54757.40 88888.00 2013-09-30 22:15:31.625 273 12689.48 170.45 54757.43 88888.00 2013-09-30 22:15:31.750 273 12689.42 170.45 54757.43 88888.00 2013-09-30 22:15:31.875 273 12689.45 170.45 54757.40 88888.00 2013-09-30 22:15:32.000 273 12689.45 170.45 54757.40 88888.00 2013-09-30 22:15:32.125 273 12689.48 170.45 54757.43 88888.00 2013-09-30 22:15:32.250 273 12689.50 170.45 54757.43 88888.00 2013-09-30 22:15:32.375 273 12689.52 170.45 54757.43 88888.00 2013-09-30 22:15:32.500 273 12689.55 170.47 54757.47 88888.00 2013-09-30 22:15:32.625 273 12689.55 170.45 54757.45 88888.00 2013-09-30 22:15:32.750 273 12689.60 170.40 54757.43 88888.00 2013-09-30 22:15:32.875 273 12689.62 170.43 54757.45 88888.00 2013-09-30 22:15:33.000 273 12689.58 170.43 54757.45 88888.00 2013-09-30 22:15:33.125 273 12689.50 170.43 54757.45 88888.00 2013-09-30 22:15:33.250 273 12689.50 170.43 54757.45 88888.00 2013-09-30 22:15:33.375 273 12689.55 170.43 54757.47 88888.00 2013-09-30 22:15:33.500 273 12689.60 170.45 54757.47 88888.00 2013-09-30 22:15:33.625 273 12689.58 170.43 54757.45 88888.00 2013-09-30 22:15:33.750 273 12689.50 170.43 54757.45 88888.00 2013-09-30 22:15:33.875 273 12689.45 170.43 54757.45 88888.00 2013-09-30 22:15:34.000 273 12689.45 170.45 54757.45 88888.00 2013-09-30 22:15:34.125 273 12689.45 170.45 54757.47 88888.00 2013-09-30 22:15:34.250 273 12689.42 170.45 54757.43 88888.00 2013-09-30 22:15:34.375 273 12689.45 170.45 54757.43 88888.00 2013-09-30 22:15:34.500 273 12689.42 170.45 54757.45 88888.00 2013-09-30 22:15:34.625 273 12689.50 170.45 54757.45 88888.00 2013-09-30 22:15:34.750 273 12689.52 170.43 54757.43 88888.00 2013-09-30 22:15:34.875 273 12689.52 170.45 54757.45 88888.00 2013-09-30 22:15:35.000 273 12689.50 170.45 54757.47 88888.00 2013-09-30 22:15:35.125 273 12689.52 170.45 54757.47 88888.00 2013-09-30 22:15:35.250 273 12689.52 170.43 54757.45 88888.00 2013-09-30 22:15:35.375 273 12689.50 170.43 54757.45 88888.00 2013-09-30 22:15:35.500 273 12689.52 170.43 54757.45 88888.00 2013-09-30 22:15:35.625 273 12689.58 170.45 54757.47 88888.00 2013-09-30 22:15:35.750 273 12689.60 170.43 54757.50 88888.00 2013-09-30 22:15:35.875 273 12689.55 170.43 54757.50 88888.00 2013-09-30 22:15:36.000 273 12689.40 170.43 54757.47 88888.00 2013-09-30 22:15:36.125 273 12689.33 170.43 54757.45 88888.00 2013-09-30 22:15:36.250 273 12689.27 170.40 54757.45 88888.00 2013-09-30 22:15:36.375 273 12689.40 170.43 54757.45 88888.00 2013-09-30 22:15:36.500 273 12689.45 170.38 54757.43 88888.00 2013-09-30 22:15:36.625 273 12689.48 170.40 54757.45 88888.00 2013-09-30 22:15:36.750 273 12689.42 170.43 54757.45 88888.00 2013-09-30 22:15:36.875 273 12689.40 170.43 54757.45 88888.00 2013-09-30 22:15:37.000 273 12689.40 170.43 54757.43 88888.00 2013-09-30 22:15:37.125 273 12689.40 170.40 54757.45 88888.00 2013-09-30 22:15:37.250 273 12689.40 170.43 54757.47 88888.00 2013-09-30 22:15:37.375 273 12689.38 170.40 54757.47 88888.00 2013-09-30 22:15:37.500 273 12689.38 170.40 54757.50 88888.00 2013-09-30 22:15:37.625 273 12689.38 170.40 54757.47 88888.00 2013-09-30 22:15:37.750 273 12689.38 170.43 54757.43 88888.00 2013-09-30 22:15:37.875 273 12689.42 170.43 54757.45 88888.00 2013-09-30 22:15:38.000 273 12689.45 170.43 54757.45 88888.00 2013-09-30 22:15:38.125 273 12689.48 170.43 54757.45 88888.00 2013-09-30 22:15:38.250 273 12689.42 170.43 54757.47 88888.00 2013-09-30 22:15:38.375 273 12689.45 170.43 54757.50 88888.00 2013-09-30 22:15:38.500 273 12689.42 170.43 54757.47 88888.00 2013-09-30 22:15:38.625 273 12689.42 170.40 54757.45 88888.00 2013-09-30 22:15:38.750 273 12689.42 170.40 54757.45 88888.00 2013-09-30 22:15:38.875 273 12689.50 170.40 54757.45 88888.00 2013-09-30 22:15:39.000 273 12689.50 170.45 54757.45 88888.00 2013-09-30 22:15:39.125 273 12689.52 170.43 54757.47 88888.00 2013-09-30 22:15:39.250 273 12689.48 170.43 54757.47 88888.00 2013-09-30 22:15:39.375 273 12689.50 170.43 54757.43 88888.00 2013-09-30 22:15:39.500 273 12689.45 170.43 54757.45 88888.00 2013-09-30 22:15:39.625 273 12689.42 170.40 54757.45 88888.00 2013-09-30 22:15:39.750 273 12689.48 170.43 54757.45 88888.00 2013-09-30 22:15:39.875 273 12689.52 170.43 54757.45 88888.00 2013-09-30 22:15:40.000 273 12689.55 170.43 54757.47 88888.00 2013-09-30 22:15:40.125 273 12689.52 170.40 54757.45 88888.00 2013-09-30 22:15:40.250 273 12689.45 170.40 54757.47 88888.00 2013-09-30 22:15:40.375 273 12689.48 170.40 54757.45 88888.00 2013-09-30 22:15:40.500 273 12689.50 170.40 54757.45 88888.00 2013-09-30 22:15:40.625 273 12689.55 170.43 54757.45 88888.00 2013-09-30 22:15:40.750 273 12689.55 170.40 54757.47 88888.00 2013-09-30 22:15:40.875 273 12689.48 170.40 54757.47 88888.00 2013-09-30 22:15:41.000 273 12689.45 170.40 54757.47 88888.00 2013-09-30 22:15:41.125 273 12689.48 170.43 54757.47 88888.00 2013-09-30 22:15:41.250 273 12689.48 170.40 54757.47 88888.00 2013-09-30 22:15:41.375 273 12689.50 170.43 54757.45 88888.00 2013-09-30 22:15:41.500 273 12689.45 170.43 54757.47 88888.00 2013-09-30 22:15:41.625 273 12689.45 170.43 54757.50 88888.00 2013-09-30 22:15:41.750 273 12689.48 170.43 54757.47 88888.00 2013-09-30 22:15:41.875 273 12689.45 170.43 54757.47 88888.00 2013-09-30 22:15:42.000 273 12689.40 170.40 54757.47 88888.00 2013-09-30 22:15:42.125 273 12689.42 170.43 54757.47 88888.00 2013-09-30 22:15:42.250 273 12689.38 170.40 54757.53 88888.00 2013-09-30 22:15:42.375 273 12689.38 170.45 54757.53 88888.00 2013-09-30 22:15:42.500 273 12689.42 170.45 54757.50 88888.00 2013-09-30 22:15:42.625 273 12689.40 170.43 54757.50 88888.00 2013-09-30 22:15:42.750 273 12689.35 170.43 54757.47 88888.00 2013-09-30 22:15:42.875 273 12689.30 170.40 54757.45 88888.00 2013-09-30 22:15:43.000 273 12689.40 170.43 54757.50 88888.00 2013-09-30 22:15:43.125 273 12689.50 170.43 54757.47 88888.00 2013-09-30 22:15:43.250 273 12689.48 170.43 54757.50 88888.00 2013-09-30 22:15:43.375 273 12689.45 170.40 54757.47 88888.00 2013-09-30 22:15:43.500 273 12689.45 170.43 54757.45 88888.00 2013-09-30 22:15:43.625 273 12689.48 170.40 54757.45 88888.00 2013-09-30 22:15:43.750 273 12689.48 170.40 54757.45 88888.00 2013-09-30 22:15:43.875 273 12689.52 170.43 54757.50 88888.00 2013-09-30 22:15:44.000 273 12689.52 170.43 54757.47 88888.00 2013-09-30 22:15:44.125 273 12689.45 170.43 54757.50 88888.00 2013-09-30 22:15:44.250 273 12689.40 170.43 54757.50 88888.00 2013-09-30 22:15:44.375 273 12689.42 170.43 54757.45 88888.00 2013-09-30 22:15:44.500 273 12689.48 170.40 54757.47 88888.00 2013-09-30 22:15:44.625 273 12689.52 170.43 54757.50 88888.00 2013-09-30 22:15:44.750 273 12689.50 170.40 54757.50 88888.00 2013-09-30 22:15:44.875 273 12689.42 170.38 54757.47 88888.00 2013-09-30 22:15:45.000 273 12689.42 170.38 54757.47 88888.00 2013-09-30 22:15:45.125 273 12689.40 170.40 54757.47 88888.00 2013-09-30 22:15:45.250 273 12689.42 170.40 54757.45 88888.00 2013-09-30 22:15:45.375 273 12689.42 170.38 54757.47 88888.00 2013-09-30 22:15:45.500 273 12689.45 170.38 54757.45 88888.00 2013-09-30 22:15:45.625 273 12689.45 170.38 54757.45 88888.00 2013-09-30 22:15:45.750 273 12689.48 170.38 54757.47 88888.00 2013-09-30 22:15:45.875 273 12689.48 170.45 54757.47 88888.00 2013-09-30 22:15:46.000 273 12689.52 170.45 54757.47 88888.00 2013-09-30 22:15:46.125 273 12689.48 170.40 54757.47 88888.00 2013-09-30 22:15:46.250 273 12689.45 170.38 54757.50 88888.00 2013-09-30 22:15:46.375 273 12689.42 170.40 54757.47 88888.00 2013-09-30 22:15:46.500 273 12689.38 170.38 54757.47 88888.00 2013-09-30 22:15:46.625 273 12689.42 170.38 54757.47 88888.00 2013-09-30 22:15:46.750 273 12689.48 170.40 54757.47 88888.00 2013-09-30 22:15:46.875 273 12689.48 170.38 54757.47 88888.00 2013-09-30 22:15:47.000 273 12689.45 170.38 54757.47 88888.00 2013-09-30 22:15:47.125 273 12689.48 170.38 54757.50 88888.00 2013-09-30 22:15:47.250 273 12689.45 170.43 54757.53 88888.00 2013-09-30 22:15:47.375 273 12689.42 170.40 54757.53 88888.00 2013-09-30 22:15:47.500 273 12689.50 170.38 54757.50 88888.00 2013-09-30 22:15:47.625 273 12689.58 170.38 54757.50 88888.00 2013-09-30 22:15:47.750 273 12689.60 170.40 54757.50 88888.00 2013-09-30 22:15:47.875 273 12689.55 170.38 54757.45 88888.00 2013-09-30 22:15:48.000 273 12689.55 170.38 54757.45 88888.00 2013-09-30 22:15:48.125 273 12689.55 170.40 54757.47 88888.00 2013-09-30 22:15:48.250 273 12689.58 170.40 54757.50 88888.00 2013-09-30 22:15:48.375 273 12689.50 170.43 54757.53 88888.00 2013-09-30 22:15:48.500 273 12689.50 170.43 54757.50 88888.00 2013-09-30 22:15:48.625 273 12689.55 170.40 54757.47 88888.00 2013-09-30 22:15:48.750 273 12689.52 170.43 54757.45 88888.00 2013-09-30 22:15:48.875 273 12689.48 170.40 54757.47 88888.00 2013-09-30 22:15:49.000 273 12689.48 170.40 54757.47 88888.00 2013-09-30 22:15:49.125 273 12689.52 170.43 54757.53 88888.00 2013-09-30 22:15:49.250 273 12689.48 170.43 54757.50 88888.00 2013-09-30 22:15:49.375 273 12689.50 170.40 54757.50 88888.00 2013-09-30 22:15:49.500 273 12689.50 170.40 54757.47 88888.00 2013-09-30 22:15:49.625 273 12689.52 170.43 54757.50 88888.00 2013-09-30 22:15:49.750 273 12689.50 170.45 54757.50 88888.00 2013-09-30 22:15:49.875 273 12689.58 170.45 54757.50 88888.00 2013-09-30 22:15:50.000 273 12689.60 170.43 54757.50 88888.00 2013-09-30 22:15:50.125 273 12689.60 170.43 54757.50 88888.00 2013-09-30 22:15:50.250 273 12689.58 170.38 54757.47 88888.00 2013-09-30 22:15:50.375 273 12689.52 170.40 54757.50 88888.00 2013-09-30 22:15:50.500 273 12689.50 170.45 54757.53 88888.00 2013-09-30 22:15:50.625 273 12689.48 170.45 54757.53 88888.00 2013-09-30 22:15:50.750 273 12689.48 170.45 54757.53 88888.00 2013-09-30 22:15:50.875 273 12689.52 170.45 54757.53 88888.00 2013-09-30 22:15:51.000 273 12689.52 170.43 54757.47 88888.00 2013-09-30 22:15:51.125 273 12689.48 170.45 54757.47 88888.00 2013-09-30 22:15:51.250 273 12689.40 170.40 54757.50 88888.00 2013-09-30 22:15:51.375 273 12689.48 170.38 54757.47 88888.00 2013-09-30 22:15:51.500 273 12689.52 170.38 54757.47 88888.00 2013-09-30 22:15:51.625 273 12689.52 170.43 54757.50 88888.00 2013-09-30 22:15:51.750 273 12689.45 170.45 54757.50 88888.00 2013-09-30 22:15:51.875 273 12689.50 170.47 54757.50 88888.00 2013-09-30 22:15:52.000 273 12689.50 170.45 54757.47 88888.00 2013-09-30 22:15:52.125 273 12689.45 170.47 54757.47 88888.00 2013-09-30 22:15:52.250 273 12689.40 170.45 54757.53 88888.00 2013-09-30 22:15:52.375 273 12689.48 170.45 54757.55 88888.00 2013-09-30 22:15:52.500 273 12689.50 170.43 54757.55 88888.00 2013-09-30 22:15:52.625 273 12689.55 170.40 54757.50 88888.00 2013-09-30 22:15:52.750 273 12689.58 170.43 54757.50 88888.00 2013-09-30 22:15:52.875 273 12689.58 170.43 54757.53 88888.00 2013-09-30 22:15:53.000 273 12689.60 170.43 54757.50 88888.00 2013-09-30 22:15:53.125 273 12689.60 170.43 54757.50 88888.00 2013-09-30 22:15:53.250 273 12689.52 170.45 54757.55 88888.00 2013-09-30 22:15:53.375 273 12689.55 170.45 54757.57 88888.00 2013-09-30 22:15:53.500 273 12689.55 170.45 54757.55 88888.00 2013-09-30 22:15:53.625 273 12689.52 170.47 54757.53 88888.00 2013-09-30 22:15:53.750 273 12689.55 170.45 54757.53 88888.00 2013-09-30 22:15:53.875 273 12689.60 170.45 54757.53 88888.00 2013-09-30 22:15:54.000 273 12689.55 170.45 54757.50 88888.00 2013-09-30 22:15:54.125 273 12689.58 170.43 54757.55 88888.00 2013-09-30 22:15:54.250 273 12689.60 170.47 54757.55 88888.00 2013-09-30 22:15:54.375 273 12689.58 170.45 54757.55 88888.00 2013-09-30 22:15:54.500 273 12689.52 170.45 54757.53 88888.00 2013-09-30 22:15:54.625 273 12689.58 170.45 54757.53 88888.00 2013-09-30 22:15:54.750 273 12689.58 170.40 54757.50 88888.00 2013-09-30 22:15:54.875 273 12689.52 170.43 54757.53 88888.00 2013-09-30 22:15:55.000 273 12689.52 170.45 54757.55 88888.00 2013-09-30 22:15:55.125 273 12689.52 170.43 54757.53 88888.00 2013-09-30 22:15:55.250 273 12689.52 170.43 54757.53 88888.00 2013-09-30 22:15:55.375 273 12689.55 170.45 54757.53 88888.00 2013-09-30 22:15:55.500 273 12689.52 170.43 54757.53 88888.00 2013-09-30 22:15:55.625 273 12689.58 170.43 54757.55 88888.00 2013-09-30 22:15:55.750 273 12689.55 170.45 54757.55 88888.00 2013-09-30 22:15:55.875 273 12689.50 170.45 54757.57 88888.00 2013-09-30 22:15:56.000 273 12689.48 170.47 54757.55 88888.00 2013-09-30 22:15:56.125 273 12689.50 170.45 54757.55 88888.00 2013-09-30 22:15:56.250 273 12689.48 170.43 54757.55 88888.00 2013-09-30 22:15:56.375 273 12689.48 170.45 54757.57 88888.00 2013-09-30 22:15:56.500 273 12689.45 170.47 54757.55 88888.00 2013-09-30 22:15:56.625 273 12689.48 170.43 54757.57 88888.00 2013-09-30 22:15:56.750 273 12689.48 170.43 54757.55 88888.00 2013-09-30 22:15:56.875 273 12689.50 170.45 54757.53 88888.00 2013-09-30 22:15:57.000 273 12689.42 170.45 54757.53 88888.00 2013-09-30 22:15:57.125 273 12689.48 170.45 54757.55 88888.00 2013-09-30 22:15:57.250 273 12689.50 170.43 54757.55 88888.00 2013-09-30 22:15:57.375 273 12689.55 170.43 54757.55 88888.00 2013-09-30 22:15:57.500 273 12689.52 170.45 54757.57 88888.00 2013-09-30 22:15:57.625 273 12689.52 170.45 54757.55 88888.00 2013-09-30 22:15:57.750 273 12689.60 170.43 54757.57 88888.00 2013-09-30 22:15:57.875 273 12689.62 170.45 54757.57 88888.00 2013-09-30 22:15:58.000 273 12689.60 170.47 54757.55 88888.00 2013-09-30 22:15:58.125 273 12689.58 170.45 54757.53 88888.00 2013-09-30 22:15:58.250 273 12689.58 170.43 54757.55 88888.00 2013-09-30 22:15:58.375 273 12689.58 170.45 54757.55 88888.00 2013-09-30 22:15:58.500 273 12689.52 170.45 54757.55 88888.00 2013-09-30 22:15:58.625 273 12689.45 170.45 54757.53 88888.00 2013-09-30 22:15:58.750 273 12689.50 170.45 54757.55 88888.00 2013-09-30 22:15:58.875 273 12689.50 170.45 54757.53 88888.00 2013-09-30 22:15:59.000 273 12689.48 170.45 54757.50 88888.00 2013-09-30 22:15:59.125 273 12689.52 170.45 54757.55 88888.00 2013-09-30 22:15:59.250 273 12689.55 170.45 54757.53 88888.00 2013-09-30 22:15:59.375 273 12689.55 170.45 54757.50 88888.00 2013-09-30 22:15:59.500 273 12689.55 170.43 54757.50 88888.00 2013-09-30 22:15:59.625 273 12689.52 170.43 54757.47 88888.00 2013-09-30 22:15:59.750 273 12689.60 170.45 54757.53 88888.00 2013-09-30 22:15:59.875 273 12689.60 170.47 54757.55 88888.00 2013-09-30 22:16:00.000 273 12689.58 170.47 54757.55 88888.00 2013-09-30 22:16:00.125 273 12689.52 170.43 54757.53 88888.00 2013-09-30 22:16:00.250 273 12689.40 170.43 54757.53 88888.00 2013-09-30 22:16:00.375 273 12689.45 170.47 54757.53 88888.00 2013-09-30 22:16:00.500 273 12689.52 170.47 54757.57 88888.00 2013-09-30 22:16:00.625 273 12689.50 170.45 54757.55 88888.00 2013-09-30 22:16:00.750 273 12689.50 170.45 54757.55 88888.00 2013-09-30 22:16:00.875 273 12689.50 170.45 54757.57 88888.00 2013-09-30 22:16:01.000 273 12689.52 170.45 54757.57 88888.00 2013-09-30 22:16:01.125 273 12689.50 170.47 54757.55 88888.00 2013-09-30 22:16:01.250 273 12689.42 170.47 54757.53 88888.00 2013-09-30 22:16:01.375 273 12689.45 170.45 54757.53 88888.00 2013-09-30 22:16:01.500 273 12689.50 170.47 54757.53 88888.00 2013-09-30 22:16:01.625 273 12689.50 170.47 54757.57 88888.00 2013-09-30 22:16:01.750 273 12689.55 170.47 54757.57 88888.00 2013-09-30 22:16:01.875 273 12689.58 170.47 54757.55 88888.00 2013-09-30 22:16:02.000 273 12689.58 170.47 54757.53 88888.00 2013-09-30 22:16:02.125 273 12689.55 170.45 54757.57 88888.00 2013-09-30 22:16:02.250 273 12689.55 170.45 54757.55 88888.00 2013-09-30 22:16:02.375 273 12689.60 170.47 54757.55 88888.00 2013-09-30 22:16:02.500 273 12689.60 170.47 54757.57 88888.00 2013-09-30 22:16:02.625 273 12689.55 170.47 54757.55 88888.00 2013-09-30 22:16:02.750 273 12689.52 170.47 54757.55 88888.00 2013-09-30 22:16:02.875 273 12689.42 170.47 54757.55 88888.00 2013-09-30 22:16:03.000 273 12689.40 170.45 54757.57 88888.00 2013-09-30 22:16:03.125 273 12689.40 170.45 54757.57 88888.00 2013-09-30 22:16:03.250 273 12689.42 170.47 54757.60 88888.00 2013-09-30 22:16:03.375 273 12689.50 170.47 54757.57 88888.00 2013-09-30 22:16:03.500 273 12689.50 170.47 54757.57 88888.00 2013-09-30 22:16:03.625 273 12689.48 170.45 54757.53 88888.00 2013-09-30 22:16:03.750 273 12689.45 170.47 54757.57 88888.00 2013-09-30 22:16:03.875 273 12689.48 170.47 54757.55 88888.00 2013-09-30 22:16:04.000 273 12689.48 170.45 54757.53 88888.00 2013-09-30 22:16:04.125 273 12689.45 170.47 54757.57 88888.00 2013-09-30 22:16:04.250 273 12689.48 170.43 54757.57 88888.00 2013-09-30 22:16:04.375 273 12689.55 170.43 54757.55 88888.00 2013-09-30 22:16:04.500 273 12689.55 170.45 54757.55 88888.00 2013-09-30 22:16:04.625 273 12689.52 170.47 54757.55 88888.00 2013-09-30 22:16:04.750 273 12689.58 170.47 54757.55 88888.00 2013-09-30 22:16:04.875 273 12689.60 170.47 54757.57 88888.00 2013-09-30 22:16:05.000 273 12689.60 170.47 54757.60 88888.00 2013-09-30 22:16:05.125 273 12689.58 170.50 54757.57 88888.00 2013-09-30 22:16:05.250 273 12689.50 170.47 54757.57 88888.00 2013-09-30 22:16:05.375 273 12689.55 170.47 54757.55 88888.00 2013-09-30 22:16:05.500 273 12689.55 170.50 54757.55 88888.00 2013-09-30 22:16:05.625 273 12689.58 170.47 54757.55 88888.00 2013-09-30 22:16:05.750 273 12689.55 170.47 54757.55 88888.00 2013-09-30 22:16:05.875 273 12689.55 170.45 54757.57 88888.00 2013-09-30 22:16:06.000 273 12689.55 170.45 54757.55 88888.00 2013-09-30 22:16:06.125 273 12689.55 170.47 54757.57 88888.00 2013-09-30 22:16:06.250 273 12689.52 170.45 54757.60 88888.00 2013-09-30 22:16:06.375 273 12689.60 170.47 54757.57 88888.00 2013-09-30 22:16:06.500 273 12689.60 170.50 54757.57 88888.00 2013-09-30 22:16:06.625 273 12689.58 170.45 54757.57 88888.00 2013-09-30 22:16:06.750 273 12689.55 170.45 54757.57 88888.00 2013-09-30 22:16:06.875 273 12689.60 170.45 54757.57 88888.00 2013-09-30 22:16:07.000 273 12689.58 170.47 54757.55 88888.00 2013-09-30 22:16:07.125 273 12689.50 170.45 54757.55 88888.00 2013-09-30 22:16:07.250 273 12689.48 170.45 54757.57 88888.00 2013-09-30 22:16:07.375 273 12689.52 170.47 54757.55 88888.00 2013-09-30 22:16:07.500 273 12689.58 170.50 54757.60 88888.00 2013-09-30 22:16:07.625 273 12689.55 170.50 54757.57 88888.00 2013-09-30 22:16:07.750 273 12689.55 170.47 54757.55 88888.00 2013-09-30 22:16:07.875 273 12689.55 170.47 54757.57 88888.00 2013-09-30 22:16:08.000 273 12689.52 170.50 54757.57 88888.00 2013-09-30 22:16:08.125 273 12689.48 170.45 54757.60 88888.00 2013-09-30 22:16:08.250 273 12689.42 170.50 54757.62 88888.00 2013-09-30 22:16:08.375 273 12689.42 170.47 54757.62 88888.00 2013-09-30 22:16:08.500 273 12689.45 170.47 54757.60 88888.00 2013-09-30 22:16:08.625 273 12689.48 170.47 54757.60 88888.00 2013-09-30 22:16:08.750 273 12689.42 170.50 54757.57 88888.00 2013-09-30 22:16:08.875 273 12689.35 170.47 54757.57 88888.00 2013-09-30 22:16:09.000 273 12689.40 170.47 54757.57 88888.00 2013-09-30 22:16:09.125 273 12689.45 170.50 54757.60 88888.00 2013-09-30 22:16:09.250 273 12689.45 170.50 54757.57 88888.00 2013-09-30 22:16:09.375 273 12689.52 170.50 54757.60 88888.00 2013-09-30 22:16:09.500 273 12689.50 170.47 54757.60 88888.00 2013-09-30 22:16:09.625 273 12689.50 170.50 54757.60 88888.00 2013-09-30 22:16:09.750 273 12689.52 170.47 54757.60 88888.00 2013-09-30 22:16:09.875 273 12689.48 170.47 54757.60 88888.00 2013-09-30 22:16:10.000 273 12689.48 170.47 54757.62 88888.00 2013-09-30 22:16:10.125 273 12689.48 170.47 54757.62 88888.00 2013-09-30 22:16:10.250 273 12689.48 170.47 54757.60 88888.00 2013-09-30 22:16:10.375 273 12689.50 170.47 54757.62 88888.00 2013-09-30 22:16:10.500 273 12689.48 170.47 54757.57 88888.00 2013-09-30 22:16:10.625 273 12689.40 170.47 54757.57 88888.00 2013-09-30 22:16:10.750 273 12689.35 170.45 54757.62 88888.00 2013-09-30 22:16:10.875 273 12689.42 170.47 54757.68 88888.00 2013-09-30 22:16:11.000 273 12689.48 170.45 54757.65 88888.00 2013-09-30 22:16:11.125 273 12689.48 170.45 54757.60 88888.00 2013-09-30 22:16:11.250 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:11.375 273 12689.40 170.45 54757.60 88888.00 2013-09-30 22:16:11.500 273 12689.40 170.45 54757.60 88888.00 2013-09-30 22:16:11.625 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:11.750 273 12689.45 170.47 54757.62 88888.00 2013-09-30 22:16:11.875 273 12689.42 170.45 54757.60 88888.00 2013-09-30 22:16:12.000 273 12689.40 170.45 54757.60 88888.00 2013-09-30 22:16:12.125 273 12689.40 170.45 54757.60 88888.00 2013-09-30 22:16:12.250 273 12689.40 170.45 54757.60 88888.00 2013-09-30 22:16:12.375 273 12689.40 170.45 54757.60 88888.00 2013-09-30 22:16:12.500 273 12689.40 170.45 54757.62 88888.00 2013-09-30 22:16:12.625 273 12689.40 170.45 54757.62 88888.00 2013-09-30 22:16:12.750 273 12689.42 170.45 54757.60 88888.00 2013-09-30 22:16:12.875 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:13.000 273 12689.45 170.47 54757.60 88888.00 2013-09-30 22:16:13.125 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:13.250 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:13.375 273 12689.50 170.45 54757.65 88888.00 2013-09-30 22:16:13.500 273 12689.48 170.43 54757.60 88888.00 2013-09-30 22:16:13.625 273 12689.45 170.43 54757.57 88888.00 2013-09-30 22:16:13.750 273 12689.42 170.45 54757.60 88888.00 2013-09-30 22:16:13.875 273 12689.42 170.45 54757.60 88888.00 2013-09-30 22:16:14.000 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:14.125 273 12689.45 170.45 54757.65 88888.00 2013-09-30 22:16:14.250 273 12689.45 170.45 54757.68 88888.00 2013-09-30 22:16:14.375 273 12689.45 170.45 54757.65 88888.00 2013-09-30 22:16:14.500 273 12689.38 170.45 54757.62 88888.00 2013-09-30 22:16:14.625 273 12689.35 170.45 54757.60 88888.00 2013-09-30 22:16:14.750 273 12689.35 170.47 54757.60 88888.00 2013-09-30 22:16:14.875 273 12689.40 170.45 54757.60 88888.00 2013-09-30 22:16:15.000 273 12689.45 170.43 54757.60 88888.00 2013-09-30 22:16:15.125 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:15.250 273 12689.40 170.43 54757.60 88888.00 2013-09-30 22:16:15.375 273 12689.42 170.43 54757.60 88888.00 2013-09-30 22:16:15.500 273 12689.50 170.43 54757.62 88888.00 2013-09-30 22:16:15.625 273 12689.52 170.43 54757.62 88888.00 2013-09-30 22:16:15.750 273 12689.48 170.43 54757.60 88888.00 2013-09-30 22:16:15.875 273 12689.45 170.43 54757.60 88888.00 2013-09-30 22:16:16.000 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:16.125 273 12689.42 170.43 54757.60 88888.00 2013-09-30 22:16:16.250 273 12689.48 170.43 54757.60 88888.00 2013-09-30 22:16:16.375 273 12689.48 170.45 54757.60 88888.00 2013-09-30 22:16:16.500 273 12689.40 170.45 54757.62 88888.00 2013-09-30 22:16:16.625 273 12689.42 170.45 54757.62 88888.00 2013-09-30 22:16:16.750 273 12689.50 170.45 54757.62 88888.00 2013-09-30 22:16:16.875 273 12689.50 170.47 54757.60 88888.00 2013-09-30 22:16:17.000 273 12689.50 170.45 54757.60 88888.00 2013-09-30 22:16:17.125 273 12689.50 170.47 54757.60 88888.00 2013-09-30 22:16:17.250 273 12689.48 170.43 54757.60 88888.00 2013-09-30 22:16:17.375 273 12689.48 170.47 54757.62 88888.00 2013-09-30 22:16:17.500 273 12689.45 170.47 54757.68 88888.00 2013-09-30 22:16:17.625 273 12689.45 170.47 54757.65 88888.00 2013-09-30 22:16:17.750 273 12689.48 170.47 54757.62 88888.00 2013-09-30 22:16:17.875 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:18.000 273 12689.45 170.45 54757.62 88888.00 2013-09-30 22:16:18.125 273 12689.40 170.45 54757.62 88888.00 2013-09-30 22:16:18.250 273 12689.33 170.47 54757.70 88888.00 2013-09-30 22:16:18.375 273 12689.45 170.47 54757.72 88888.00 2013-09-30 22:16:18.500 273 12689.52 170.45 54757.68 88888.00 2013-09-30 22:16:18.625 273 12689.48 170.47 54757.62 88888.00 2013-09-30 22:16:18.750 273 12689.48 170.45 54757.68 88888.00 2013-09-30 22:16:18.875 273 12689.42 170.45 54757.68 88888.00 2013-09-30 22:16:19.000 273 12689.40 170.45 54757.68 88888.00 2013-09-30 22:16:19.125 273 12689.40 170.43 54757.65 88888.00 2013-09-30 22:16:19.250 273 12689.38 170.45 54757.65 88888.00 2013-09-30 22:16:19.375 273 12689.42 170.43 54757.65 88888.00 2013-09-30 22:16:19.500 273 12689.48 170.47 54757.65 88888.00 2013-09-30 22:16:19.625 273 12689.48 170.47 54757.65 88888.00 2013-09-30 22:16:19.750 273 12689.50 170.45 54757.65 88888.00 2013-09-30 22:16:19.875 273 12689.48 170.45 54757.65 88888.00 2013-09-30 22:16:20.000 273 12689.42 170.45 54757.65 88888.00 2013-09-30 22:16:20.125 273 12689.40 170.43 54757.62 88888.00 2013-09-30 22:16:20.250 273 12689.40 170.43 54757.62 88888.00 2013-09-30 22:16:20.375 273 12689.45 170.45 54757.62 88888.00 2013-09-30 22:16:20.500 273 12689.40 170.45 54757.62 88888.00 2013-09-30 22:16:20.625 273 12689.48 170.45 54757.62 88888.00 2013-09-30 22:16:20.750 273 12689.50 170.43 54757.65 88888.00 2013-09-30 22:16:20.875 273 12689.52 170.43 54757.62 88888.00 2013-09-30 22:16:21.000 273 12689.52 170.45 54757.62 88888.00 2013-09-30 22:16:21.125 273 12689.45 170.45 54757.60 88888.00 2013-09-30 22:16:21.250 273 12689.40 170.43 54757.62 88888.00 2013-09-30 22:16:21.375 273 12689.50 170.45 54757.62 88888.00 2013-09-30 22:16:21.500 273 12689.50 170.45 54757.62 88888.00 2013-09-30 22:16:21.625 273 12689.50 170.45 54757.65 88888.00 2013-09-30 22:16:21.750 273 12689.52 170.45 54757.65 88888.00 2013-09-30 22:16:21.875 273 12689.55 170.43 54757.60 88888.00 2013-09-30 22:16:22.000 273 12689.48 170.45 54757.60 88888.00 2013-09-30 22:16:22.125 273 12689.45 170.43 54757.60 88888.00 2013-09-30 22:16:22.250 273 12689.42 170.40 54757.65 88888.00 2013-09-30 22:16:22.375 273 12689.50 170.45 54757.65 88888.00 2013-09-30 22:16:22.500 273 12689.52 170.43 54757.65 88888.00 2013-09-30 22:16:22.625 273 12689.52 170.43 54757.62 88888.00 2013-09-30 22:16:22.750 273 12689.55 170.45 54757.65 88888.00 2013-09-30 22:16:22.875 273 12689.62 170.45 54757.65 88888.00 2013-09-30 22:16:23.000 273 12689.60 170.43 54757.62 88888.00 2013-09-30 22:16:23.125 273 12689.58 170.43 54757.62 88888.00 2013-09-30 22:16:23.250 273 12689.50 170.43 54757.68 88888.00 2013-09-30 22:16:23.375 273 12689.48 170.43 54757.65 88888.00 2013-09-30 22:16:23.500 273 12689.48 170.43 54757.62 88888.00 2013-09-30 22:16:23.625 273 12689.45 170.45 54757.65 88888.00 2013-09-30 22:16:23.750 273 12689.42 170.43 54757.65 88888.00 2013-09-30 22:16:23.875 273 12689.42 170.45 54757.65 88888.00 2013-09-30 22:16:24.000 273 12689.45 170.43 54757.68 88888.00 2013-09-30 22:16:24.125 273 12689.42 170.43 54757.68 88888.00 2013-09-30 22:16:24.250 273 12689.38 170.45 54757.68 88888.00 2013-09-30 22:16:24.375 273 12689.42 170.43 54757.62 88888.00 2013-09-30 22:16:24.500 273 12689.40 170.43 54757.60 88888.00 2013-09-30 22:16:24.625 273 12689.42 170.43 54757.60 88888.00 2013-09-30 22:16:24.750 273 12689.42 170.43 54757.62 88888.00 2013-09-30 22:16:24.875 273 12689.40 170.45 54757.62 88888.00 2013-09-30 22:16:25.000 273 12689.38 170.43 54757.62 88888.00 2013-09-30 22:16:25.125 273 12689.42 170.43 54757.65 88888.00 2013-09-30 22:16:25.250 273 12689.42 170.40 54757.62 88888.00 2013-09-30 22:16:25.375 273 12689.52 170.43 54757.62 88888.00 2013-09-30 22:16:25.500 273 12689.55 170.43 54757.62 88888.00 2013-09-30 22:16:25.625 273 12689.50 170.40 54757.62 88888.00 2013-09-30 22:16:25.750 273 12689.40 170.43 54757.60 88888.00 2013-09-30 22:16:25.875 273 12689.38 170.43 54757.62 88888.00 2013-09-30 22:16:26.000 273 12689.40 170.43 54757.60 88888.00 2013-09-30 22:16:26.125 273 12689.42 170.45 54757.65 88888.00 2013-09-30 22:16:26.250 273 12689.40 170.43 54757.62 88888.00 2013-09-30 22:16:26.375 273 12689.45 170.43 54757.62 88888.00 2013-09-30 22:16:26.500 273 12689.48 170.45 54757.62 88888.00 2013-09-30 22:16:26.625 273 12689.48 170.45 54757.68 88888.00 2013-09-30 22:16:26.750 273 12689.42 170.45 54757.68 88888.00 2013-09-30 22:16:26.875 273 12689.35 170.45 54757.65 88888.00 2013-09-30 22:16:27.000 273 12689.33 170.45 54757.62 88888.00 2013-09-30 22:16:27.125 273 12689.40 170.43 54757.65 88888.00 2013-09-30 22:16:27.250 273 12689.45 170.45 54757.65 88888.00 2013-09-30 22:16:27.375 273 12689.48 170.45 54757.62 88888.00 2013-09-30 22:16:27.500 273 12689.48 170.45 54757.65 88888.00 2013-09-30 22:16:27.625 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:27.750 273 12689.40 170.43 54757.65 88888.00 2013-09-30 22:16:27.875 273 12689.38 170.43 54757.65 88888.00 2013-09-30 22:16:28.000 273 12689.45 170.45 54757.68 88888.00 2013-09-30 22:16:28.125 273 12689.48 170.45 54757.65 88888.00 2013-09-30 22:16:28.250 273 12689.42 170.43 54757.68 88888.00 2013-09-30 22:16:28.375 273 12689.45 170.43 54757.70 88888.00 2013-09-30 22:16:28.500 273 12689.45 170.43 54757.68 88888.00 2013-09-30 22:16:28.625 273 12689.50 170.40 54757.65 88888.00 2013-09-30 22:16:28.750 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:28.875 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:29.000 273 12689.42 170.40 54757.65 88888.00 2013-09-30 22:16:29.125 273 12689.45 170.43 54757.68 88888.00 2013-09-30 22:16:29.250 273 12689.42 170.45 54757.68 88888.00 2013-09-30 22:16:29.375 273 12689.42 170.45 54757.65 88888.00 2013-09-30 22:16:29.500 273 12689.42 170.45 54757.65 88888.00 2013-09-30 22:16:29.625 273 12689.42 170.43 54757.65 88888.00 2013-09-30 22:16:29.750 273 12689.38 170.43 54757.68 88888.00 2013-09-30 22:16:29.875 273 12689.38 170.40 54757.65 88888.00 2013-09-30 22:16:30.000 273 12689.40 170.40 54757.68 88888.00 2013-09-30 22:16:30.125 273 12689.40 170.43 54757.68 88888.00 2013-09-30 22:16:30.250 273 12689.40 170.43 54757.62 88888.00 2013-09-30 22:16:30.375 273 12689.42 170.43 54757.62 88888.00 2013-09-30 22:16:30.500 273 12689.40 170.43 54757.65 88888.00 2013-09-30 22:16:30.625 273 12689.35 170.43 54757.62 88888.00 2013-09-30 22:16:30.750 273 12689.40 170.43 54757.68 88888.00 2013-09-30 22:16:30.875 273 12689.40 170.45 54757.70 88888.00 2013-09-30 22:16:31.000 273 12689.48 170.43 54757.68 88888.00 2013-09-30 22:16:31.125 273 12689.52 170.43 54757.62 88888.00 2013-09-30 22:16:31.250 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:31.375 273 12689.38 170.43 54757.65 88888.00 2013-09-30 22:16:31.500 273 12689.35 170.40 54757.62 88888.00 2013-09-30 22:16:31.625 273 12689.38 170.43 54757.65 88888.00 2013-09-30 22:16:31.750 273 12689.40 170.45 54757.65 88888.00 2013-09-30 22:16:31.875 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:32.000 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:32.125 273 12689.42 170.43 54757.68 88888.00 2013-09-30 22:16:32.250 273 12689.42 170.40 54757.68 88888.00 2013-09-30 22:16:32.375 273 12689.48 170.43 54757.65 88888.00 2013-09-30 22:16:32.500 273 12689.45 170.43 54757.68 88888.00 2013-09-30 22:16:32.625 273 12689.38 170.43 54757.68 88888.00 2013-09-30 22:16:32.750 273 12689.38 170.43 54757.65 88888.00 2013-09-30 22:16:32.875 273 12689.40 170.43 54757.65 88888.00 2013-09-30 22:16:33.000 273 12689.42 170.40 54757.62 88888.00 2013-09-30 22:16:33.125 273 12689.42 170.40 54757.65 88888.00 2013-09-30 22:16:33.250 273 12689.42 170.40 54757.68 88888.00 2013-09-30 22:16:33.375 273 12689.48 170.45 54757.72 88888.00 2013-09-30 22:16:33.500 273 12689.42 170.45 54757.68 88888.00 2013-09-30 22:16:33.625 273 12689.45 170.43 54757.65 88888.00 2013-09-30 22:16:33.750 273 12689.40 170.43 54757.65 88888.00 2013-09-30 22:16:33.875 273 12689.40 170.45 54757.68 88888.00 2013-09-30 22:16:34.000 273 12689.42 170.40 54757.68 88888.00 2013-09-30 22:16:34.125 273 12689.45 170.43 54757.68 88888.00 2013-09-30 22:16:34.250 273 12689.45 170.43 54757.70 88888.00 2013-09-30 22:16:34.375 273 12689.48 170.43 54757.68 88888.00 2013-09-30 22:16:34.500 273 12689.42 170.43 54757.70 88888.00 2013-09-30 22:16:34.625 273 12689.42 170.45 54757.68 88888.00 2013-09-30 22:16:34.750 273 12689.45 170.45 54757.68 88888.00 2013-09-30 22:16:34.875 273 12689.45 170.45 54757.68 88888.00 2013-09-30 22:16:35.000 273 12689.42 170.45 54757.70 88888.00 2013-09-30 22:16:35.125 273 12689.48 170.45 54757.72 88888.00 2013-09-30 22:16:35.250 273 12689.48 170.43 54757.68 88888.00 2013-09-30 22:16:35.375 273 12689.42 170.43 54757.68 88888.00 2013-09-30 22:16:35.500 273 12689.42 170.43 54757.70 88888.00 2013-09-30 22:16:35.625 273 12689.40 170.43 54757.70 88888.00 2013-09-30 22:16:35.750 273 12689.38 170.43 54757.68 88888.00 2013-09-30 22:16:35.875 273 12689.33 170.43 54757.70 88888.00 2013-09-30 22:16:36.000 273 12689.27 170.43 54757.70 88888.00 2013-09-30 22:16:36.125 273 12689.30 170.43 54757.70 88888.00 2013-09-30 22:16:36.250 273 12689.30 170.40 54757.68 88888.00 2013-09-30 22:16:36.375 273 12689.48 170.43 54757.70 88888.00 2013-09-30 22:16:36.500 273 12689.45 170.43 54757.70 88888.00 2013-09-30 22:16:36.625 273 12689.42 170.43 54757.70 88888.00 2013-09-30 22:16:36.750 273 12689.33 170.40 54757.70 88888.00 2013-09-30 22:16:36.875 273 12689.38 170.43 54757.70 88888.00 2013-09-30 22:16:37.000 273 12689.40 170.43 54757.68 88888.00 2013-09-30 22:16:37.125 273 12689.33 170.40 54757.68 88888.00 2013-09-30 22:16:37.250 273 12689.33 170.43 54757.70 88888.00 2013-09-30 22:16:37.375 273 12689.33 170.40 54757.70 88888.00 2013-09-30 22:16:37.500 273 12689.27 170.43 54757.70 88888.00 2013-09-30 22:16:37.625 273 12689.35 170.43 54757.72 88888.00 2013-09-30 22:16:37.750 273 12689.35 170.43 54757.70 88888.00 2013-09-30 22:16:37.875 273 12689.35 170.43 54757.70 88888.00 2013-09-30 22:16:38.000 273 12689.35 170.43 54757.70 88888.00 2013-09-30 22:16:38.125 273 12689.35 170.40 54757.70 88888.00 2013-09-30 22:16:38.250 273 12689.35 170.43 54757.72 88888.00 2013-09-30 22:16:38.375 273 12689.38 170.43 54757.75 88888.00 2013-09-30 22:16:38.500 273 12689.35 170.40 54757.70 88888.00 2013-09-30 22:16:38.625 273 12689.35 170.43 54757.68 88888.00 2013-09-30 22:16:38.750 273 12689.33 170.43 54757.72 88888.00 2013-09-30 22:16:38.875 273 12689.30 170.43 54757.72 88888.00 2013-09-30 22:16:39.000 273 12689.27 170.40 54757.70 88888.00 2013-09-30 22:16:39.125 273 12689.35 170.43 54757.72 88888.00 2013-09-30 22:16:39.250 273 12689.42 170.40 54757.72 88888.00 2013-09-30 22:16:39.375 273 12689.38 170.40 54757.68 88888.00 2013-09-30 22:16:39.500 273 12689.38 170.43 54757.70 88888.00 2013-09-30 22:16:39.625 273 12689.45 170.40 54757.70 88888.00 2013-09-30 22:16:39.750 273 12689.45 170.40 54757.68 88888.00 2013-09-30 22:16:39.875 273 12689.40 170.40 54757.70 88888.00 2013-09-30 22:16:40.000 273 12689.33 170.40 54757.70 88888.00 2013-09-30 22:16:40.125 273 12689.38 170.40 54757.68 88888.00 2013-09-30 22:16:40.250 273 12689.40 170.38 54757.68 88888.00 2013-09-30 22:16:40.375 273 12689.38 170.43 54757.70 88888.00 2013-09-30 22:16:40.500 273 12689.27 170.40 54757.70 88888.00 2013-09-30 22:16:40.625 273 12689.33 170.40 54757.70 88888.00 2013-09-30 22:16:40.750 273 12689.38 170.43 54757.70 88888.00 2013-09-30 22:16:40.875 273 12689.38 170.43 54757.78 88888.00 2013-09-30 22:16:41.000 273 12689.35 170.43 54757.72 88888.00 2013-09-30 22:16:41.125 273 12689.30 170.43 54757.72 88888.00 2013-09-30 22:16:41.250 273 12689.33 170.43 54757.72 88888.00 2013-09-30 22:16:41.375 273 12689.38 170.45 54757.72 88888.00 2013-09-30 22:16:41.500 273 12689.38 170.40 54757.68 88888.00 2013-09-30 22:16:41.625 273 12689.42 170.40 54757.70 88888.00 2013-09-30 22:16:41.750 273 12689.45 170.38 54757.70 88888.00 2013-09-30 22:16:41.875 273 12689.33 170.38 54757.68 88888.00 2013-09-30 22:16:42.000 273 12689.33 170.38 54757.70 88888.00 2013-09-30 22:16:42.125 273 12689.38 170.38 54757.70 88888.00 2013-09-30 22:16:42.250 273 12689.33 170.38 54757.70 88888.00 2013-09-30 22:16:42.375 273 12689.33 170.40 54757.70 88888.00 2013-09-30 22:16:42.500 273 12689.30 170.40 54757.70 88888.00 2013-09-30 22:16:42.625 273 12689.30 170.40 54757.70 88888.00 2013-09-30 22:16:42.750 273 12689.30 170.43 54757.70 88888.00 2013-09-30 22:16:42.875 273 12689.38 170.43 54757.68 88888.00 2013-09-30 22:16:43.000 273 12689.42 170.40 54757.68 88888.00 2013-09-30 22:16:43.125 273 12689.40 170.40 54757.70 88888.00 2013-09-30 22:16:43.250 273 12689.35 170.38 54757.72 88888.00 2013-09-30 22:16:43.375 273 12689.35 170.40 54757.72 88888.00 2013-09-30 22:16:43.500 273 12689.33 170.40 54757.70 88888.00 2013-09-30 22:16:43.625 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:43.750 273 12689.27 170.40 54757.72 88888.00 2013-09-30 22:16:43.875 273 12689.27 170.40 54757.72 88888.00 2013-09-30 22:16:44.000 273 12689.30 170.43 54757.72 88888.00 2013-09-30 22:16:44.125 273 12689.27 170.43 54757.75 88888.00 2013-09-30 22:16:44.250 273 12689.25 170.40 54757.72 88888.00 2013-09-30 22:16:44.375 273 12689.27 170.43 54757.72 88888.00 2013-09-30 22:16:44.500 273 12689.33 170.43 54757.72 88888.00 2013-09-30 22:16:44.625 273 12689.38 170.43 54757.70 88888.00 2013-09-30 22:16:44.750 273 12689.35 170.40 54757.70 88888.00 2013-09-30 22:16:44.875 273 12689.25 170.40 54757.70 88888.00 2013-09-30 22:16:45.000 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:45.125 273 12689.38 170.40 54757.72 88888.00 2013-09-30 22:16:45.250 273 12689.35 170.40 54757.70 88888.00 2013-09-30 22:16:45.375 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:45.500 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:45.625 273 12689.33 170.40 54757.72 88888.00 2013-09-30 22:16:45.750 273 12689.30 170.43 54757.75 88888.00 2013-09-30 22:16:45.875 273 12689.30 170.40 54757.75 88888.00 2013-09-30 22:16:46.000 273 12689.30 170.40 54757.70 88888.00 2013-09-30 22:16:46.125 273 12689.23 170.40 54757.70 88888.00 2013-09-30 22:16:46.250 273 12689.27 170.40 54757.72 88888.00 2013-09-30 22:16:46.375 273 12689.30 170.40 54757.70 88888.00 2013-09-30 22:16:46.500 273 12689.30 170.40 54757.70 88888.00 2013-09-30 22:16:46.625 273 12689.25 170.40 54757.72 88888.00 2013-09-30 22:16:46.750 273 12689.25 170.40 54757.75 88888.00 2013-09-30 22:16:46.875 273 12689.23 170.40 54757.72 88888.00 2013-09-30 22:16:47.000 273 12689.35 170.38 54757.70 88888.00 2013-09-30 22:16:47.125 273 12689.33 170.38 54757.70 88888.00 2013-09-30 22:16:47.250 273 12689.25 170.40 54757.72 88888.00 2013-09-30 22:16:47.375 273 12689.23 170.43 54757.72 88888.00 2013-09-30 22:16:47.500 273 12689.25 170.40 54757.78 88888.00 2013-09-30 22:16:47.625 273 12689.23 170.40 54757.75 88888.00 2013-09-30 22:16:47.750 273 12689.23 170.40 54757.72 88888.00 2013-09-30 22:16:47.875 273 12689.25 170.40 54757.70 88888.00 2013-09-30 22:16:48.000 273 12689.23 170.40 54757.75 88888.00 2013-09-30 22:16:48.125 273 12689.20 170.43 54757.75 88888.00 2013-09-30 22:16:48.250 273 12689.23 170.38 54757.75 88888.00 2013-09-30 22:16:48.375 273 12689.25 170.40 54757.75 88888.00 2013-09-30 22:16:48.500 273 12689.25 170.40 54757.72 88888.00 2013-09-30 22:16:48.625 273 12689.25 170.40 54757.75 88888.00 2013-09-30 22:16:48.750 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:48.875 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:49.000 273 12689.30 170.38 54757.72 88888.00 2013-09-30 22:16:49.125 273 12689.33 170.38 54757.75 88888.00 2013-09-30 22:16:49.250 273 12689.27 170.38 54757.75 88888.00 2013-09-30 22:16:49.375 273 12689.27 170.40 54757.72 88888.00 2013-09-30 22:16:49.500 273 12689.38 170.40 54757.70 88888.00 2013-09-30 22:16:49.625 273 12689.40 170.40 54757.70 88888.00 2013-09-30 22:16:49.750 273 12689.35 170.40 54757.72 88888.00 2013-09-30 22:16:49.875 273 12689.27 170.43 54757.72 88888.00 2013-09-30 22:16:50.000 273 12689.25 170.40 54757.72 88888.00 2013-09-30 22:16:50.125 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:50.250 273 12689.33 170.40 54757.72 88888.00 2013-09-30 22:16:50.375 273 12689.25 170.38 54757.70 88888.00 2013-09-30 22:16:50.500 273 12689.27 170.38 54757.70 88888.00 2013-09-30 22:16:50.625 273 12689.25 170.40 54757.72 88888.00 2013-09-30 22:16:50.750 273 12689.30 170.43 54757.72 88888.00 2013-09-30 22:16:50.875 273 12689.25 170.43 54757.75 88888.00 2013-09-30 22:16:51.000 273 12689.25 170.43 54757.72 88888.00 2013-09-30 22:16:51.125 273 12689.25 170.40 54757.75 88888.00 2013-09-30 22:16:51.250 273 12689.17 170.38 54757.70 88888.00 2013-09-30 22:16:51.375 273 12689.20 170.43 54757.75 88888.00 2013-09-30 22:16:51.500 273 12689.23 170.40 54757.72 88888.00 2013-09-30 22:16:51.625 273 12689.35 170.40 54757.78 88888.00 2013-09-30 22:16:51.750 273 12689.40 170.40 54757.75 88888.00 2013-09-30 22:16:51.875 273 12689.30 170.38 54757.72 88888.00 2013-09-30 22:16:52.000 273 12689.30 170.38 54757.70 88888.00 2013-09-30 22:16:52.125 273 12689.30 170.40 54757.72 88888.00 2013-09-30 22:16:52.250 273 12689.25 170.35 54757.75 88888.00 2013-09-30 22:16:52.375 273 12689.27 170.35 54757.75 88888.00 2013-09-30 22:16:52.500 273 12689.23 170.38 54757.75 88888.00 2013-09-30 22:16:52.625 273 12689.23 170.38 54757.75 88888.00 2013-09-30 22:16:52.750 273 12689.25 170.38 54757.75 88888.00 2013-09-30 22:16:52.875 273 12689.27 170.38 54757.72 88888.00 2013-09-30 22:16:53.000 273 12689.25 170.38 54757.72 88888.00 2013-09-30 22:16:53.125 273 12689.23 170.35 54757.75 88888.00 2013-09-30 22:16:53.250 273 12689.17 170.38 54757.75 88888.00 2013-09-30 22:16:53.375 273 12689.15 170.35 54757.78 88888.00 2013-09-30 22:16:53.500 273 12689.15 170.38 54757.75 88888.00 2013-09-30 22:16:53.625 273 12689.15 170.38 54757.75 88888.00 2013-09-30 22:16:53.750 273 12689.17 170.35 54757.75 88888.00 2013-09-30 22:16:53.875 273 12689.25 170.35 54757.75 88888.00 2013-09-30 22:16:54.000 273 12689.23 170.35 54757.75 88888.00 2013-09-30 22:16:54.125 273 12689.20 170.38 54757.75 88888.00 2013-09-30 22:16:54.250 273 12689.23 170.35 54757.78 88888.00 2013-09-30 22:16:54.375 273 12689.23 170.38 54757.75 88888.00 2013-09-30 22:16:54.500 273 12689.17 170.38 54757.72 88888.00 2013-09-30 22:16:54.625 273 12689.12 170.35 54757.72 88888.00 2013-09-30 22:16:54.750 273 12689.17 170.35 54757.72 88888.00 2013-09-30 22:16:54.875 273 12689.23 170.38 54757.75 88888.00 2013-09-30 22:16:55.000 273 12689.20 170.38 54757.75 88888.00 2013-09-30 22:16:55.125 273 12689.17 170.38 54757.78 88888.00 2013-09-30 22:16:55.250 273 12689.23 170.38 54757.75 88888.00 2013-09-30 22:16:55.375 273 12689.25 170.35 54757.75 88888.00 2013-09-30 22:16:55.500 273 12689.23 170.38 54757.72 88888.00 2013-09-30 22:16:55.625 273 12689.20 170.38 54757.70 88888.00 2013-09-30 22:16:55.750 273 12689.25 170.38 54757.70 88888.00 2013-09-30 22:16:55.875 273 12689.23 170.40 54757.75 88888.00 2013-09-30 22:16:56.000 273 12689.27 170.38 54757.72 88888.00 2013-09-30 22:16:56.125 273 12689.23 170.38 54757.72 88888.00 2013-09-30 22:16:56.250 273 12689.17 170.38 54757.72 88888.00 2013-09-30 22:16:56.375 273 12689.23 170.40 54757.75 88888.00 2013-09-30 22:16:56.500 273 12689.25 170.43 54757.72 88888.00 2013-09-30 22:16:56.625 273 12689.23 170.40 54757.75 88888.00 2013-09-30 22:16:56.750 273 12689.15 170.40 54757.75 88888.00 2013-09-30 22:16:56.875 273 12689.12 170.40 54757.72 88888.00 2013-09-30 22:16:57.000 273 12689.10 170.40 54757.72 88888.00 2013-09-30 22:16:57.125 273 12689.17 170.40 54757.75 88888.00 2013-09-30 22:16:57.250 273 12689.17 170.38 54757.75 88888.00 2013-09-30 22:16:57.375 273 12689.15 170.40 54757.75 88888.00 2013-09-30 22:16:57.500 273 12689.15 170.40 54757.80 88888.00 2013-09-30 22:16:57.625 273 12689.15 170.38 54757.78 88888.00 2013-09-30 22:16:57.750 273 12689.12 170.35 54757.75 88888.00 2013-09-30 22:16:57.875 273 12689.12 170.35 54757.72 88888.00 2013-09-30 22:16:58.000 273 12689.10 170.35 54757.72 88888.00 2013-09-30 22:16:58.125 273 12689.12 170.38 54757.78 88888.00 2013-09-30 22:16:58.250 273 12689.10 170.38 54757.75 88888.00 2013-09-30 22:16:58.375 273 12689.15 170.38 54757.78 88888.00 2013-09-30 22:16:58.500 273 12689.17 170.35 54757.72 88888.00 2013-09-30 22:16:58.625 273 12689.15 170.38 54757.72 88888.00 2013-09-30 22:16:58.750 273 12689.12 170.38 54757.72 88888.00 2013-09-30 22:16:58.875 273 12689.10 170.38 54757.75 88888.00 2013-09-30 22:16:59.000 273 12689.08 170.35 54757.72 88888.00 2013-09-30 22:16:59.125 273 12689.08 170.38 54757.78 88888.00 2013-09-30 22:16:59.250 273 12689.05 170.38 54757.78 88888.00 2013-09-30 22:16:59.375 273 12689.12 170.38 54757.78 88888.00 2013-09-30 22:16:59.500 273 12689.12 170.38 54757.75 88888.00 2013-09-30 22:16:59.625 273 12689.08 170.38 54757.72 88888.00 2013-09-30 22:16:59.750 273 12689.10 170.38 54757.72 88888.00 2013-09-30 22:16:59.875 273 12689.12 170.38 54757.72 88888.00 2013-09-30 22:17:00.000 273 12689.12 170.35 54757.72 88888.00 2013-09-30 22:17:00.125 273 12689.12 170.38 54757.72 88888.00 2013-09-30 22:17:00.250 273 12689.10 170.38 54757.72 88888.00 2013-09-30 22:17:00.375 273 12689.12 170.38 54757.72 88888.00 2013-09-30 22:17:00.500 273 12689.10 170.38 54757.72 88888.00 2013-09-30 22:17:00.625 273 12689.08 170.38 54757.72 88888.00 2013-09-30 22:17:00.750 273 12689.10 170.35 54757.78 88888.00 2013-09-30 22:17:00.875 273 12689.10 170.38 54757.82 88888.00 2013-09-30 22:17:01.000 273 12689.10 170.38 54757.78 88888.00 2013-09-30 22:17:01.125 273 12689.15 170.35 54757.78 88888.00 2013-09-30 22:17:01.250 273 12689.12 170.38 54757.75 88888.00 2013-09-30 22:17:01.375 273 12689.05 170.35 54757.72 88888.00 2013-09-30 22:17:01.500 273 12689.08 170.38 54757.70 88888.00 2013-09-30 22:17:01.625 273 12689.08 170.35 54757.75 88888.00 2013-09-30 22:17:01.750 273 12689.12 170.35 54757.82 88888.00 2013-09-30 22:17:01.875 273 12689.08 170.38 54757.80 88888.00 2013-09-30 22:17:02.000 273 12689.05 170.35 54757.72 88888.00 2013-09-30 22:17:02.125 273 12689.02 170.35 54757.75 88888.00 2013-09-30 22:17:02.250 273 12689.02 170.32 54757.72 88888.00 2013-09-30 22:17:02.375 273 12689.05 170.32 54757.72 88888.00 2013-09-30 22:17:02.500 273 12688.98 170.32 54757.75 88888.00 2013-09-30 22:17:02.625 273 12688.95 170.35 54757.80 88888.00 2013-09-30 22:17:02.750 273 12688.95 170.38 54757.78 88888.00 2013-09-30 22:17:02.875 273 12689.05 170.38 54757.75 88888.00 2013-09-30 22:17:03.000 273 12689.05 170.35 54757.75 88888.00 2013-09-30 22:17:03.125 273 12689.05 170.35 54757.75 88888.00 2013-09-30 22:17:03.250 273 12689.05 170.35 54757.78 88888.00 2013-09-30 22:17:03.375 273 12689.02 170.38 54757.82 88888.00 2013-09-30 22:17:03.500 273 12689.02 170.35 54757.80 88888.00 2013-09-30 22:17:03.625 273 12689.00 170.35 54757.75 88888.00 2013-09-30 22:17:03.750 273 12688.98 170.35 54757.80 88888.00 2013-09-30 22:17:03.875 273 12689.00 170.35 54757.75 88888.00 2013-09-30 22:17:04.000 273 12689.02 170.35 54757.75 88888.00 2013-09-30 22:17:04.125 273 12689.05 170.35 54757.75 88888.00 2013-09-30 22:17:04.250 273 12689.05 170.35 54757.80 88888.00 2013-09-30 22:17:04.375 273 12689.02 170.38 54757.80 88888.00 2013-09-30 22:17:04.500 273 12689.00 170.35 54757.80 88888.00 2013-09-30 22:17:04.625 273 12689.02 170.32 54757.75 88888.00 2013-09-30 22:17:04.750 273 12689.02 170.32 54757.75 88888.00 2013-09-30 22:17:04.875 273 12689.00 170.35 54757.72 88888.00 2013-09-30 22:17:05.000 273 12689.05 170.32 54757.78 88888.00 2013-09-30 22:17:05.125 273 12689.08 170.35 54757.82 88888.00 2013-09-30 22:17:05.250 273 12689.10 170.32 54757.78 88888.00 2013-09-30 22:17:05.375 273 12689.08 170.32 54757.72 88888.00 2013-09-30 22:17:05.500 273 12689.05 170.32 54757.75 88888.00 2013-09-30 22:17:05.625 273 12688.98 170.35 54757.78 88888.00 2013-09-30 22:17:05.750 273 12689.00 170.35 54757.78 88888.00 2013-09-30 22:17:05.875 273 12689.02 170.35 54757.80 88888.00 2013-09-30 22:17:06.000 273 12689.05 170.32 54757.78 88888.00 2013-09-30 22:17:06.125 273 12689.05 170.32 54757.80 88888.00 2013-09-30 22:17:06.250 273 12689.05 170.32 54757.78 88888.00 2013-09-30 22:17:06.375 273 12689.08 170.32 54757.78 88888.00 2013-09-30 22:17:06.500 273 12689.08 170.32 54757.78 88888.00 2013-09-30 22:17:06.625 273 12689.02 170.32 54757.78 88888.00 2013-09-30 22:17:06.750 273 12689.08 170.32 54757.78 88888.00 2013-09-30 22:17:06.875 273 12689.05 170.35 54757.78 88888.00 2013-09-30 22:17:07.000 273 12689.08 170.32 54757.78 88888.00 2013-09-30 22:17:07.125 273 12689.08 170.32 54757.80 88888.00 2013-09-30 22:17:07.250 273 12689.02 170.32 54757.78 88888.00 2013-09-30 22:17:07.375 273 12689.02 170.32 54757.75 88888.00 2013-09-30 22:17:07.500 273 12689.00 170.32 54757.75 88888.00 2013-09-30 22:17:07.625 273 12688.98 170.32 54757.75 88888.00 2013-09-30 22:17:07.750 273 12688.98 170.30 54757.78 88888.00 2013-09-30 22:17:07.875 273 12689.00 170.30 54757.80 88888.00 2013-09-30 22:17:08.000 273 12689.02 170.30 54757.80 88888.00 2013-09-30 22:17:08.125 273 12689.00 170.32 54757.80 88888.00 2013-09-30 22:17:08.250 273 12688.98 170.30 54757.82 88888.00 2013-09-30 22:17:08.375 273 12688.98 170.30 54757.82 88888.00 2013-09-30 22:17:08.500 273 12689.00 170.32 54757.80 88888.00 2013-09-30 22:17:08.625 273 12689.02 170.32 54757.78 88888.00 2013-09-30 22:17:08.750 273 12689.00 170.30 54757.78 88888.00 2013-09-30 22:17:08.875 273 12688.98 170.30 54757.80 88888.00 2013-09-30 22:17:09.000 273 12688.95 170.28 54757.75 88888.00 2013-09-30 22:17:09.125 273 12688.92 170.30 54757.80 88888.00 2013-09-30 22:17:09.250 273 12688.92 170.30 54757.78 88888.00 2013-09-30 22:17:09.375 273 12689.00 170.30 54757.78 88888.00 2013-09-30 22:17:09.500 273 12688.98 170.30 54757.75 88888.00 2013-09-30 22:17:09.625 273 12688.95 170.32 54757.78 88888.00 2013-09-30 22:17:09.750 273 12688.95 170.32 54757.80 88888.00 2013-09-30 22:17:09.875 273 12688.95 170.32 54757.80 88888.00 2013-09-30 22:17:10.000 273 12689.00 170.30 54757.82 88888.00 2013-09-30 22:17:10.125 273 12688.98 170.32 54757.82 88888.00 2013-09-30 22:17:10.250 273 12688.95 170.32 54757.80 88888.00 2013-09-30 22:17:10.375 273 12689.00 170.32 54757.80 88888.00 2013-09-30 22:17:10.500 273 12689.00 170.30 54757.80 88888.00 2013-09-30 22:17:10.625 273 12688.95 170.28 54757.80 88888.00 2013-09-30 22:17:10.750 273 12688.92 170.30 54757.80 88888.00 2013-09-30 22:17:10.875 273 12689.05 170.30 54757.80 88888.00 2013-09-30 22:17:11.000 273 12689.08 170.30 54757.78 88888.00 2013-09-30 22:17:11.125 273 12689.00 170.28 54757.75 88888.00 2013-09-30 22:17:11.250 273 12688.98 170.28 54757.78 88888.00 2013-09-30 22:17:11.375 273 12689.05 170.30 54757.80 88888.00 2013-09-30 22:17:11.500 273 12689.05 170.30 54757.78 88888.00 2013-09-30 22:17:11.625 273 12689.05 170.30 54757.82 88888.00 2013-09-30 22:17:11.750 273 12689.02 170.30 54757.82 88888.00 2013-09-30 22:17:11.875 273 12688.98 170.28 54757.75 88888.00 2013-09-30 22:17:12.000 273 12688.98 170.28 54757.75 88888.00 2013-09-30 22:17:12.125 273 12689.02 170.25 54757.75 88888.00 2013-09-30 22:17:12.250 273 12689.00 170.22 54757.78 88888.00 2013-09-30 22:17:12.375 273 12688.98 170.28 54757.78 88888.00 2013-09-30 22:17:12.500 273 12688.95 170.28 54757.78 88888.00 2013-09-30 22:17:12.625 273 12688.95 170.25 54757.80 88888.00 2013-09-30 22:17:12.750 273 12688.98 170.28 54757.80 88888.00 2013-09-30 22:17:12.875 273 12688.98 170.28 54757.78 88888.00 2013-09-30 22:17:13.000 273 12689.05 170.28 54757.75 88888.00 2013-09-30 22:17:13.125 273 12689.05 170.28 54757.78 88888.00 2013-09-30 22:17:13.250 273 12688.98 170.25 54757.78 88888.00 2013-09-30 22:17:13.375 273 12688.95 170.25 54757.80 88888.00 2013-09-30 22:17:13.500 273 12689.02 170.25 54757.82 88888.00 2013-09-30 22:17:13.625 273 12689.00 170.25 54757.80 88888.00 2013-09-30 22:17:13.750 273 12688.92 170.25 54757.78 88888.00 2013-09-30 22:17:13.875 273 12688.88 170.25 54757.78 88888.00 2013-09-30 22:17:14.000 273 12688.92 170.25 54757.78 88888.00 2013-09-30 22:17:14.125 273 12688.95 170.25 54757.82 88888.00 2013-09-30 22:17:14.250 273 12688.92 170.22 54757.82 88888.00 2013-09-30 22:17:14.375 273 12688.92 170.25 54757.80 88888.00 2013-09-30 22:17:14.500 273 12688.95 170.25 54757.78 88888.00 2013-09-30 22:17:14.625 273 12688.90 170.22 54757.78 88888.00 2013-09-30 22:17:14.750 273 12688.88 170.25 54757.80 88888.00 2013-09-30 22:17:14.875 273 12688.88 170.25 54757.80 88888.00 2013-09-30 22:17:15.000 273 12688.88 170.25 54757.80 88888.00 2013-09-30 22:17:15.125 273 12688.88 170.25 54757.82 88888.00 2013-09-30 22:17:15.250 273 12688.88 170.25 54757.78 88888.00 2013-09-30 22:17:15.375 273 12688.88 170.25 54757.80 88888.00 2013-09-30 22:17:15.500 273 12688.85 170.22 54757.78 88888.00 2013-09-30 22:17:15.625 273 12688.90 170.22 54757.78 88888.00 2013-09-30 22:17:15.750 273 12688.88 170.22 54757.75 88888.00 2013-09-30 22:17:15.875 273 12688.85 170.22 54757.78 88888.00 2013-09-30 22:17:16.000 273 12688.88 170.22 54757.78 88888.00 2013-09-30 22:17:16.125 273 12688.92 170.22 54757.78 88888.00 2013-09-30 22:17:16.250 273 12688.90 170.22 54757.80 88888.00 2013-09-30 22:17:16.375 273 12688.95 170.20 54757.78 88888.00 2013-09-30 22:17:16.500 273 12688.92 170.20 54757.75 88888.00 2013-09-30 22:17:16.625 273 12688.88 170.25 54757.78 88888.00 2013-09-30 22:17:16.750 273 12688.92 170.22 54757.82 88888.00 2013-09-30 22:17:16.875 273 12688.92 170.22 54757.78 88888.00 2013-09-30 22:17:17.000 273 12688.90 170.20 54757.78 88888.00 2013-09-30 22:17:17.125 273 12688.90 170.18 54757.78 88888.00 2013-09-30 22:17:17.250 273 12688.85 170.18 54757.78 88888.00 2013-09-30 22:17:17.375 273 12688.88 170.22 54757.78 88888.00 2013-09-30 22:17:17.500 273 12688.90 170.22 54757.80 88888.00 2013-09-30 22:17:17.625 273 12688.85 170.20 54757.80 88888.00 2013-09-30 22:17:17.750 273 12688.88 170.22 54757.78 88888.00 2013-09-30 22:17:17.875 273 12688.90 170.20 54757.75 88888.00 2013-09-30 22:17:18.000 273 12688.90 170.20 54757.78 88888.00 2013-09-30 22:17:18.125 273 12688.88 170.20 54757.75 88888.00 2013-09-30 22:17:18.250 273 12688.83 170.18 54757.78 88888.00 2013-09-30 22:17:18.375 273 12688.88 170.18 54757.80 88888.00 2013-09-30 22:17:18.500 273 12688.85 170.18 54757.78 88888.00 2013-09-30 22:17:18.625 273 12688.85 170.18 54757.72 88888.00 2013-09-30 22:17:18.750 273 12688.85 170.18 54757.72 88888.00 2013-09-30 22:17:18.875 273 12688.88 170.20 54757.75 88888.00 2013-09-30 22:17:19.000 273 12688.90 170.20 54757.75 88888.00 2013-09-30 22:17:19.125 273 12688.92 170.22 54757.78 88888.00 2013-09-30 22:17:19.250 273 12688.85 170.22 54757.78 88888.00 2013-09-30 22:17:19.375 273 12688.83 170.22 54757.75 88888.00 2013-09-30 22:17:19.500 273 12688.83 170.20 54757.72 88888.00 2013-09-30 22:17:19.625 273 12688.83 170.20 54757.72 88888.00 2013-09-30 22:17:19.750 273 12688.77 170.18 54757.75 88888.00 2013-09-30 22:17:19.875 273 12688.77 170.20 54757.75 88888.00 2013-09-30 22:17:20.000 273 12688.88 170.20 54757.75 88888.00 2013-09-30 22:17:20.125 273 12688.88 170.20 54757.78 88888.00 2013-09-30 22:17:20.250 273 12688.83 170.18 54757.75 88888.00 2013-09-30 22:17:20.375 273 12688.88 170.18 54757.72 88888.00 2013-09-30 22:17:20.500 273 12688.85 170.18 54757.70 88888.00 2013-09-30 22:17:20.625 273 12688.83 170.18 54757.70 88888.00 2013-09-30 22:17:20.750 273 12688.85 170.20 54757.72 88888.00 2013-09-30 22:17:20.875 273 12688.88 170.22 54757.75 88888.00 2013-09-30 22:17:21.000 273 12688.85 170.22 54757.78 88888.00 2013-09-30 22:17:21.125 273 12688.88 170.20 54757.75 88888.00 2013-09-30 22:17:21.250 273 12688.83 170.20 54757.75 88888.00 2013-09-30 22:17:21.375 273 12688.85 170.20 54757.75 88888.00 2013-09-30 22:17:21.500 273 12688.85 170.20 54757.75 88888.00 2013-09-30 22:17:21.625 273 12688.83 170.20 54757.80 88888.00 2013-09-30 22:17:21.750 273 12688.77 170.18 54757.82 88888.00 2013-09-30 22:17:21.875 273 12688.80 170.18 54757.78 88888.00 2013-09-30 22:17:22.000 273 12688.88 170.20 54757.75 88888.00 2013-09-30 22:17:22.125 273 12688.88 170.20 54757.75 88888.00 2013-09-30 22:17:22.250 273 12688.80 170.20 54757.75 88888.00 2013-09-30 22:17:22.375 273 12688.80 170.20 54757.78 88888.00 2013-09-30 22:17:22.500 273 12688.83 170.22 54757.80 88888.00 2013-09-30 22:17:22.625 273 12688.85 170.20 54757.78 88888.00 2013-09-30 22:17:22.750 273 12688.80 170.20 54757.75 88888.00 2013-09-30 22:17:22.875 273 12688.88 170.20 54757.72 88888.00 2013-09-30 22:17:23.000 273 12688.90 170.20 54757.72 88888.00 2013-09-30 22:17:23.125 273 12688.88 170.20 54757.78 88888.00 2013-09-30 22:17:23.250 273 12688.83 170.18 54757.75 88888.00 2013-09-30 22:17:23.375 273 12688.83 170.20 54757.80 88888.00 2013-09-30 22:17:23.500 273 12688.80 170.18 54757.78 88888.00 2013-09-30 22:17:23.625 273 12688.83 170.18 54757.78 88888.00 2013-09-30 22:17:23.750 273 12688.85 170.18 54757.78 88888.00 2013-09-30 22:17:23.875 273 12688.88 170.20 54757.78 88888.00 2013-09-30 22:17:24.000 273 12688.88 170.20 54757.78 88888.00 2013-09-30 22:17:24.125 273 12688.85 170.22 54757.78 88888.00 2013-09-30 22:17:24.250 273 12688.80 170.20 54757.80 88888.00 2013-09-30 22:17:24.375 273 12688.80 170.20 54757.75 88888.00 2013-09-30 22:17:24.500 273 12688.85 170.20 54757.72 88888.00 2013-09-30 22:17:24.625 273 12688.85 170.20 54757.75 88888.00 2013-09-30 22:17:24.750 273 12688.83 170.20 54757.75 88888.00 2013-09-30 22:17:24.875 273 12688.75 170.20 54757.75 88888.00 2013-09-30 22:17:25.000 273 12688.77 170.20 54757.78 88888.00 2013-09-30 22:17:25.125 273 12688.85 170.20 54757.80 88888.00 2013-09-30 22:17:25.250 273 12688.88 170.20 54757.75 88888.00 2013-09-30 22:17:25.375 273 12688.85 170.22 54757.72 88888.00 2013-09-30 22:17:25.500 273 12688.75 170.20 54757.72 88888.00 2013-09-30 22:17:25.625 273 12688.73 170.20 54757.72 88888.00 2013-09-30 22:17:25.750 273 12688.73 170.18 54757.70 88888.00 2013-09-30 22:17:25.875 273 12688.75 170.18 54757.75 88888.00 2013-09-30 22:17:26.000 273 12688.70 170.20 54757.78 88888.00 2013-09-30 22:17:26.125 273 12688.73 170.18 54757.75 88888.00 2013-09-30 22:17:26.250 273 12688.77 170.20 54757.78 88888.00 2013-09-30 22:17:26.375 273 12688.80 170.22 54757.78 88888.00 2013-09-30 22:17:26.500 273 12688.77 170.22 54757.80 88888.00 2013-09-30 22:17:26.625 273 12688.77 170.20 54757.78 88888.00 2013-09-30 22:17:26.750 273 12688.75 170.22 54757.78 88888.00 2013-09-30 22:17:26.875 273 12688.77 170.20 54757.75 88888.00 2013-09-30 22:17:27.000 273 12688.80 170.18 54757.75 88888.00 2013-09-30 22:17:27.125 273 12688.80 170.20 54757.70 88888.00 2013-09-30 22:17:27.250 273 12688.77 170.18 54757.75 88888.00 2013-09-30 22:17:27.375 273 12688.77 170.18 54757.72 88888.00 2013-09-30 22:17:27.500 273 12688.77 170.18 54757.78 88888.00 2013-09-30 22:17:27.625 273 12688.80 170.20 54757.78 88888.00 2013-09-30 22:17:27.750 273 12688.77 170.22 54757.75 88888.00 2013-09-30 22:17:27.875 273 12688.77 170.20 54757.78 88888.00 2013-09-30 22:17:28.000 273 12688.83 170.18 54757.78 88888.00 2013-09-30 22:17:28.125 273 12688.83 170.20 54757.78 88888.00 2013-09-30 22:17:28.250 273 12688.83 170.18 54757.75 88888.00 2013-09-30 22:17:28.375 273 12688.83 170.18 54757.78 88888.00 2013-09-30 22:17:28.500 273 12688.83 170.18 54757.75 88888.00 2013-09-30 22:17:28.625 273 12688.77 170.18 54757.75 88888.00 2013-09-30 22:17:28.750 273 12688.75 170.18 54757.75 88888.00 2013-09-30 22:17:28.875 273 12688.75 170.18 54757.78 88888.00 2013-09-30 22:17:29.000 273 12688.80 170.18 54757.72 88888.00 2013-09-30 22:17:29.125 273 12688.80 170.20 54757.78 88888.00 2013-09-30 22:17:29.250 273 12688.75 170.20 54757.80 88888.00 2013-09-30 22:17:29.375 273 12688.77 170.22 54757.80 88888.00 2013-09-30 22:17:29.500 273 12688.77 170.22 54757.78 88888.00 2013-09-30 22:17:29.625 273 12688.75 170.22 54757.78 88888.00 2013-09-30 22:17:29.750 273 12688.73 170.22 54757.78 88888.00 2013-09-30 22:17:29.875 273 12688.75 170.20 54757.78 88888.00 2013-09-30 22:17:30.000 273 12688.77 170.20 54757.78 88888.00 2013-09-30 22:17:30.125 273 12688.75 170.22 54757.80 88888.00 2013-09-30 22:17:30.250 273 12688.70 170.20 54757.80 88888.00 2013-09-30 22:17:30.375 273 12688.73 170.20 54757.78 88888.00 2013-09-30 22:17:30.500 273 12688.75 170.20 54757.80 88888.00 2013-09-30 22:17:30.625 273 12688.75 170.22 54757.80 88888.00 2013-09-30 22:17:30.750 273 12688.75 170.22 54757.78 88888.00 2013-09-30 22:17:30.875 273 12688.77 170.22 54757.78 88888.00 2013-09-30 22:17:31.000 273 12688.83 170.22 54757.78 88888.00 2013-09-30 22:17:31.125 273 12688.77 170.22 54757.80 88888.00 2013-09-30 22:17:31.250 273 12688.77 170.20 54757.78 88888.00 2013-09-30 22:17:31.375 273 12688.80 170.20 54757.75 88888.00 2013-09-30 22:17:31.500 273 12688.83 170.20 54757.75 88888.00 2013-09-30 22:17:31.625 273 12688.80 170.20 54757.78 88888.00 2013-09-30 22:17:31.750 273 12688.77 170.22 54757.80 88888.00 2013-09-30 22:17:31.875 273 12688.73 170.22 54757.75 88888.00 2013-09-30 22:17:32.000 273 12688.73 170.22 54757.72 88888.00 2013-09-30 22:17:32.125 273 12688.67 170.20 54757.72 88888.00 2013-09-30 22:17:32.250 273 12688.70 170.20 54757.75 88888.00 2013-09-30 22:17:32.375 273 12688.70 170.22 54757.72 88888.00 2013-09-30 22:17:32.500 273 12688.65 170.20 54757.75 88888.00 2013-09-30 22:17:32.625 273 12688.67 170.22 54757.80 88888.00 2013-09-30 22:17:32.750 273 12688.70 170.22 54757.75 88888.00 2013-09-30 22:17:32.875 273 12688.73 170.22 54757.72 88888.00 2013-09-30 22:17:33.000 273 12688.75 170.25 54757.72 88888.00 2013-09-30 22:17:33.125 273 12688.70 170.20 54757.75 88888.00 2013-09-30 22:17:33.250 273 12688.62 170.22 54757.78 88888.00 2013-09-30 22:17:33.375 273 12688.65 170.25 54757.82 88888.00 2013-09-30 22:17:33.500 273 12688.62 170.22 54757.78 88888.00 2013-09-30 22:17:33.625 273 12688.65 170.20 54757.75 88888.00 2013-09-30 22:17:33.750 273 12688.60 170.20 54757.75 88888.00 2013-09-30 22:17:33.875 273 12688.67 170.22 54757.75 88888.00 2013-09-30 22:17:34.000 273 12688.73 170.22 54757.72 88888.00 2013-09-30 22:17:34.125 273 12688.70 170.22 54757.78 88888.00 2013-09-30 22:17:34.250 273 12688.70 170.22 54757.78 88888.00 2013-09-30 22:17:34.375 273 12688.67 170.25 54757.75 88888.00 2013-09-30 22:17:34.500 273 12688.65 170.25 54757.75 88888.00 2013-09-30 22:17:34.625 273 12688.70 170.22 54757.78 88888.00 2013-09-30 22:17:34.750 273 12688.75 170.22 54757.75 88888.00 2013-09-30 22:17:34.875 273 12688.73 170.22 54757.78 88888.00 2013-09-30 22:17:35.000 273 12688.75 170.22 54757.78 88888.00 2013-09-30 22:17:35.125 273 12688.73 170.22 54757.78 88888.00 2013-09-30 22:17:35.250 273 12688.70 170.22 54757.75 88888.00 2013-09-30 22:17:35.375 273 12688.75 170.22 54757.75 88888.00 2013-09-30 22:17:35.500 273 12688.67 170.25 54757.75 88888.00 2013-09-30 22:17:35.625 273 12688.62 170.28 54757.72 88888.00 2013-09-30 22:17:35.750 273 12688.62 170.28 54757.72 88888.00 2013-09-30 22:17:35.875 273 12688.65 170.25 54757.78 88888.00 2013-09-30 22:17:36.000 273 12688.67 170.25 54757.75 88888.00 2013-09-30 22:17:36.125 273 12688.70 170.25 54757.75 88888.00 2013-09-30 22:17:36.250 273 12688.70 170.22 54757.75 88888.00 2013-09-30 22:17:36.375 273 12688.73 170.20 54757.72 88888.00 2013-09-30 22:17:36.500 273 12688.73 170.22 54757.75 88888.00 2013-09-30 22:17:36.625 273 12688.70 170.22 54757.75 88888.00 2013-09-30 22:17:36.750 273 12688.67 170.25 54757.78 88888.00 2013-09-30 22:17:36.875 273 12688.67 170.25 54757.72 88888.00 2013-09-30 22:17:37.000 273 12688.70 170.25 54757.70 88888.00 2013-09-30 22:17:37.125 273 12688.73 170.25 54757.70 88888.00 2013-09-30 22:17:37.250 273 12688.70 170.25 54757.72 88888.00 2013-09-30 22:17:37.375 273 12688.70 170.25 54757.75 88888.00 2013-09-30 22:17:37.500 273 12688.73 170.25 54757.78 88888.00 2013-09-30 22:17:37.625 273 12688.73 170.25 54757.75 88888.00 2013-09-30 22:17:37.750 273 12688.73 170.28 54757.75 88888.00 2013-09-30 22:17:37.875 273 12688.70 170.28 54757.75 88888.00 2013-09-30 22:17:38.000 273 12688.70 170.25 54757.75 88888.00 2013-09-30 22:17:38.125 273 12688.67 170.28 54757.78 88888.00 2013-09-30 22:17:38.250 273 12688.67 170.22 54757.78 88888.00 2013-09-30 22:17:38.375 273 12688.70 170.25 54757.78 88888.00 2013-09-30 22:17:38.500 273 12688.65 170.28 54757.78 88888.00 2013-09-30 22:17:38.625 273 12688.65 170.28 54757.75 88888.00 2013-09-30 22:17:38.750 273 12688.60 170.25 54757.72 88888.00 2013-09-30 22:17:38.875 273 12688.65 170.28 54757.75 88888.00 2013-09-30 22:17:39.000 273 12688.67 170.28 54757.75 88888.00 2013-09-30 22:17:39.125 273 12688.62 170.28 54757.78 88888.00 2013-09-30 22:17:39.250 273 12688.58 170.25 54757.82 88888.00 2013-09-30 22:17:39.375 273 12688.58 170.25 54757.78 88888.00 2013-09-30 22:17:39.500 273 12688.58 170.25 54757.78 88888.00 2013-09-30 22:17:39.625 273 12688.62 170.25 54757.75 88888.00 2013-09-30 22:17:39.750 273 12688.62 170.25 54757.78 88888.00 2013-09-30 22:17:39.875 273 12688.65 170.28 54757.78 88888.00 2013-09-30 22:17:40.000 273 12688.65 170.28 54757.80 88888.00 2013-09-30 22:17:40.125 273 12688.55 170.30 54757.78 88888.00 2013-09-30 22:17:40.250 273 12688.52 170.25 54757.78 88888.00 2013-09-30 22:17:40.375 273 12688.58 170.30 54757.75 88888.00 2013-09-30 22:17:40.500 273 12688.62 170.28 54757.75 88888.00 2013-09-30 22:17:40.625 273 12688.60 170.28 54757.75 88888.00 2013-09-30 22:17:40.750 273 12688.55 170.30 54757.75 88888.00 2013-09-30 22:17:40.875 273 12688.58 170.32 54757.78 88888.00 2013-09-30 22:17:41.000 273 12688.62 170.30 54757.75 88888.00 2013-09-30 22:17:41.125 273 12688.60 170.28 54757.75 88888.00 2013-09-30 22:17:41.250 273 12688.60 170.25 54757.78 88888.00 2013-09-30 22:17:41.375 273 12688.70 170.28 54757.78 88888.00 2013-09-30 22:17:41.500 273 12688.67 170.30 54757.75 88888.00 2013-09-30 22:17:41.625 273 12688.62 170.28 54757.72 88888.00 2013-09-30 22:17:41.750 273 12688.65 170.28 54757.75 88888.00 2013-09-30 22:17:41.875 273 12688.60 170.30 54757.72 88888.00 2013-09-30 22:17:42.000 273 12688.60 170.30 54757.75 88888.00 2013-09-30 22:17:42.125 273 12688.58 170.30 54757.75 88888.00 2013-09-30 22:17:42.250 273 12688.58 170.28 54757.75 88888.00 2013-09-30 22:17:42.375 273 12688.60 170.30 54757.80 88888.00 2013-09-30 22:17:42.500 273 12688.60 170.32 54757.80 88888.00 2013-09-30 22:17:42.625 273 12688.58 170.30 54757.80 88888.00 2013-09-30 22:17:42.750 273 12688.58 170.30 54757.75 88888.00 2013-09-30 22:17:42.875 273 12688.62 170.30 54757.75 88888.00 2013-09-30 22:17:43.000 273 12688.62 170.28 54757.75 88888.00 2013-09-30 22:17:43.125 273 12688.65 170.28 54757.78 88888.00 2013-09-30 22:17:43.250 273 12688.62 170.28 54757.78 88888.00 2013-09-30 22:17:43.375 273 12688.67 170.28 54757.75 88888.00 2013-09-30 22:17:43.500 273 12688.67 170.30 54757.72 88888.00 2013-09-30 22:17:43.625 273 12688.58 170.30 54757.72 88888.00 2013-09-30 22:17:43.750 273 12688.55 170.30 54757.78 88888.00 2013-09-30 22:17:43.875 273 12688.58 170.30 54757.75 88888.00 2013-09-30 22:17:44.000 273 12688.60 170.30 54757.75 88888.00 2013-09-30 22:17:44.125 273 12688.58 170.30 54757.75 88888.00 2013-09-30 22:17:44.250 273 12688.58 170.28 54757.78 88888.00 2013-09-30 22:17:44.375 273 12688.62 170.28 54757.75 88888.00 2013-09-30 22:17:44.500 273 12688.62 170.28 54757.75 88888.00 2013-09-30 22:17:44.625 273 12688.60 170.28 54757.75 88888.00 2013-09-30 22:17:44.750 273 12688.58 170.30 54757.78 88888.00 2013-09-30 22:17:44.875 273 12688.58 170.28 54757.75 88888.00 2013-09-30 22:17:45.000 273 12688.58 170.28 54757.75 88888.00 2013-09-30 22:17:45.125 273 12688.60 170.28 54757.78 88888.00 2013-09-30 22:17:45.250 273 12688.60 170.30 54757.75 88888.00 2013-09-30 22:17:45.375 273 12688.62 170.30 54757.75 88888.00 2013-09-30 22:17:45.500 273 12688.60 170.30 54757.72 88888.00 2013-09-30 22:17:45.625 273 12688.55 170.30 54757.75 88888.00 2013-09-30 22:17:45.750 273 12688.58 170.28 54757.70 88888.00 2013-09-30 22:17:45.875 273 12688.60 170.30 54757.75 88888.00 2013-09-30 22:17:46.000 273 12688.60 170.30 54757.75 88888.00 2013-09-30 22:17:46.125 273 12688.58 170.30 54757.75 88888.00 2013-09-30 22:17:46.250 273 12688.55 170.32 54757.78 88888.00 2013-09-30 22:17:46.375 273 12688.52 170.35 54757.75 88888.00 2013-09-30 22:17:46.500 273 12688.55 170.32 54757.78 88888.00 2013-09-30 22:17:46.625 273 12688.58 170.32 54757.78 88888.00 2013-09-30 22:17:46.750 273 12688.58 170.35 54757.75 88888.00 2013-09-30 22:17:46.875 273 12688.58 170.32 54757.72 88888.00 2013-09-30 22:17:47.000 273 12688.55 170.30 54757.70 88888.00 2013-09-30 22:17:47.125 273 12688.52 170.30 54757.70 88888.00 2013-09-30 22:17:47.250 273 12688.55 170.30 54757.72 88888.00 2013-09-30 22:17:47.375 273 12688.55 170.30 54757.72 88888.00 2013-09-30 22:17:47.500 273 12688.52 170.30 54757.75 88888.00 2013-09-30 22:17:47.625 273 12688.42 170.32 54757.75 88888.00 2013-09-30 22:17:47.750 273 12688.40 170.32 54757.75 88888.00 2013-09-30 22:17:47.875 273 12688.40 170.32 54757.75 88888.00 2013-09-30 22:17:48.000 273 12688.50 170.35 54757.78 88888.00 2013-09-30 22:17:48.125 273 12688.55 170.32 54757.75 88888.00 2013-09-30 22:17:48.250 273 12688.55 170.32 54757.78 88888.00 2013-09-30 22:17:48.375 273 12688.58 170.35 54757.80 88888.00 2013-09-30 22:17:48.500 273 12688.58 170.32 54757.75 88888.00 2013-09-30 22:17:48.625 273 12688.58 170.32 54757.75 88888.00 2013-09-30 22:17:48.750 273 12688.58 170.35 54757.75 88888.00 2013-09-30 22:17:48.875 273 12688.58 170.35 54757.75 88888.00 2013-09-30 22:17:49.000 273 12688.52 170.35 54757.72 88888.00 2013-09-30 22:17:49.125 273 12688.55 170.32 54757.80 88888.00 2013-09-30 22:17:49.250 273 12688.48 170.35 54757.78 88888.00 2013-09-30 22:17:49.375 273 12688.52 170.38 54757.78 88888.00 2013-09-30 22:17:49.500 273 12688.52 170.35 54757.75 88888.00 2013-09-30 22:17:49.625 273 12688.50 170.35 54757.72 88888.00 2013-09-30 22:17:49.750 273 12688.50 170.35 54757.75 88888.00 2013-09-30 22:17:49.875 273 12688.48 170.35 54757.75 88888.00 2013-09-30 22:17:50.000 273 12688.48 170.35 54757.75 88888.00 2013-09-30 22:17:50.125 273 12688.48 170.38 54757.78 88888.00 2013-09-30 22:17:50.250 273 12688.48 170.38 54757.78 88888.00 2013-09-30 22:17:50.375 273 12688.45 170.38 54757.72 88888.00 2013-09-30 22:17:50.500 273 12688.45 170.38 54757.70 88888.00 2013-09-30 22:17:50.625 273 12688.48 170.35 54757.72 88888.00 2013-09-30 22:17:50.750 273 12688.48 170.38 54757.75 88888.00 2013-09-30 22:17:50.875 273 12688.45 170.38 54757.80 88888.00 2013-09-30 22:17:51.000 273 12688.45 170.38 54757.78 88888.00 2013-09-30 22:17:51.125 273 12688.45 170.38 54757.78 88888.00 2013-09-30 22:17:51.250 273 12688.40 170.35 54757.75 88888.00 2013-09-30 22:17:51.375 273 12688.42 170.38 54757.75 88888.00 2013-09-30 22:17:51.500 273 12688.42 170.35 54757.72 88888.00 2013-09-30 22:17:51.625 273 12688.48 170.38 54757.75 88888.00 2013-09-30 22:17:51.750 273 12688.52 170.35 54757.78 88888.00 2013-09-30 22:17:51.875 273 12688.50 170.38 54757.78 88888.00 2013-09-30 22:17:52.000 273 12688.45 170.38 54757.75 88888.00 2013-09-30 22:17:52.125 273 12688.45 170.38 54757.75 88888.00 2013-09-30 22:17:52.250 273 12688.42 170.38 54757.75 88888.00 2013-09-30 22:17:52.375 273 12688.48 170.40 54757.75 88888.00 2013-09-30 22:17:52.500 273 12688.52 170.40 54757.80 88888.00 2013-09-30 22:17:52.625 273 12688.50 170.38 54757.82 88888.00 2013-09-30 22:17:52.750 273 12688.48 170.38 54757.75 88888.00 2013-09-30 22:17:52.875 273 12688.45 170.38 54757.75 88888.00 2013-09-30 22:17:53.000 273 12688.48 170.40 54757.72 88888.00 2013-09-30 22:17:53.125 273 12688.55 170.38 54757.72 88888.00 2013-09-30 22:17:53.250 273 12688.52 170.35 54757.72 88888.00 2013-09-30 22:17:53.375 273 12688.60 170.38 54757.78 88888.00 2013-09-30 22:17:53.500 273 12688.62 170.40 54757.75 88888.00 2013-09-30 22:17:53.625 273 12688.58 170.38 54757.72 88888.00 2013-09-30 22:17:53.750 273 12688.55 170.35 54757.72 88888.00 2013-09-30 22:17:53.875 273 12688.55 170.38 54757.72 88888.00 2013-09-30 22:17:54.000 273 12688.55 170.38 54757.72 88888.00 2013-09-30 22:17:54.125 273 12688.52 170.35 54757.72 88888.00 2013-09-30 22:17:54.250 273 12688.48 170.35 54757.78 88888.00 2013-09-30 22:17:54.375 273 12688.48 170.35 54757.75 88888.00 2013-09-30 22:17:54.500 273 12688.45 170.38 54757.72 88888.00 2013-09-30 22:17:54.625 273 12688.45 170.38 54757.75 88888.00 2013-09-30 22:17:54.750 273 12688.50 170.38 54757.75 88888.00 2013-09-30 22:17:54.875 273 12688.50 170.38 54757.75 88888.00 2013-09-30 22:17:55.000 273 12688.48 170.35 54757.78 88888.00 2013-09-30 22:17:55.125 273 12688.40 170.35 54757.80 88888.00 2013-09-30 22:17:55.250 273 12688.38 170.35 54757.75 88888.00 2013-09-30 22:17:55.375 273 12688.35 170.38 54757.72 88888.00 2013-09-30 22:17:55.500 273 12688.40 170.38 54757.75 88888.00 2013-09-30 22:17:55.625 273 12688.40 170.40 54757.78 88888.00 2013-09-30 22:17:55.750 273 12688.42 170.38 54757.78 88888.00 2013-09-30 22:17:55.875 273 12688.40 170.40 54757.80 88888.00 2013-09-30 22:17:56.000 273 12688.40 170.40 54757.80 88888.00 2013-09-30 22:17:56.125 273 12688.42 170.40 54757.78 88888.00 2013-09-30 22:17:56.250 273 12688.42 170.38 54757.78 88888.00 2013-09-30 22:17:56.375 273 12688.48 170.40 54757.78 88888.00 2013-09-30 22:17:56.500 273 12688.48 170.40 54757.75 88888.00 2013-09-30 22:17:56.625 273 12688.48 170.40 54757.75 88888.00 2013-09-30 22:17:56.750 273 12688.52 170.38 54757.72 88888.00 2013-09-30 22:17:56.875 273 12688.58 170.40 54757.72 88888.00 2013-09-30 22:17:57.000 273 12688.52 170.38 54757.72 88888.00 2013-09-30 22:17:57.125 273 12688.48 170.35 54757.72 88888.00 2013-09-30 22:17:57.250 273 12688.42 170.35 54757.75 88888.00 2013-09-30 22:17:57.375 273 12688.48 170.38 54757.72 88888.00 2013-09-30 22:17:57.500 273 12688.42 170.38 54757.75 88888.00 2013-09-30 22:17:57.625 273 12688.42 170.38 54757.78 88888.00 2013-09-30 22:17:57.750 273 12688.48 170.35 54757.75 88888.00 2013-09-30 22:17:57.875 273 12688.42 170.38 54757.72 88888.00 2013-09-30 22:17:58.000 273 12688.33 170.38 54757.75 88888.00 2013-09-30 22:17:58.125 273 12688.38 170.40 54757.72 88888.00 2013-09-30 22:17:58.250 273 12688.35 170.38 54757.70 88888.00 2013-09-30 22:17:58.375 273 12688.38 170.38 54757.72 88888.00 2013-09-30 22:17:58.500 273 12688.35 170.38 54757.72 88888.00 2013-09-30 22:17:58.625 273 12688.38 170.38 54757.70 88888.00 2013-09-30 22:17:58.750 273 12688.38 170.35 54757.68 88888.00 2013-09-30 22:17:58.875 273 12688.38 170.38 54757.68 88888.00 2013-09-30 22:17:59.000 273 12688.40 170.38 54757.68 88888.00 2013-09-30 22:17:59.125 273 12688.40 170.38 54757.72 88888.00 2013-09-30 22:17:59.250 273 12688.38 170.35 54757.72 88888.00 2013-09-30 22:17:59.375 273 12688.40 170.35 54757.70 88888.00 2013-09-30 22:17:59.500 273 12688.42 170.32 54757.70 88888.00 2013-09-30 22:17:59.625 273 12688.40 170.35 54757.70 88888.00 2013-09-30 22:17:59.750 273 12688.33 170.38 54757.72 88888.00 2013-09-30 22:17:59.875 273 12688.33 170.38 54757.70 88888.00 2013-09-30 22:18:00.000 273 12688.30 170.35 54757.70 88888.00 2013-09-30 22:18:00.125 273 12688.30 170.38 54757.72 88888.00 2013-09-30 22:18:00.250 273 12688.27 170.35 54757.72 88888.00 2013-09-30 22:18:00.375 273 12688.35 170.38 54757.70 88888.00 2013-09-30 22:18:00.500 273 12688.42 170.38 54757.70 88888.00 2013-09-30 22:18:00.625 273 12688.45 170.35 54757.70 88888.00 2013-09-30 22:18:00.750 273 12688.48 170.35 54757.68 88888.00 2013-09-30 22:18:00.875 273 12688.45 170.35 54757.70 88888.00 2013-09-30 22:18:01.000 273 12688.48 170.35 54757.68 88888.00 2013-09-30 22:18:01.125 273 12688.55 170.32 54757.68 88888.00 2013-09-30 22:18:01.250 273 12688.48 170.35 54757.72 88888.00 2013-09-30 22:18:01.375 273 12688.45 170.35 54757.70 88888.00 2013-09-30 22:18:01.500 273 12688.40 170.35 54757.68 88888.00 2013-09-30 22:18:01.625 273 12688.40 170.38 54757.72 88888.00 2013-09-30 22:18:01.750 273 12688.45 170.38 54757.72 88888.00 2013-09-30 22:18:01.875 273 12688.45 170.35 54757.70 88888.00 2013-09-30 22:18:02.000 273 12688.42 170.35 54757.68 88888.00 2013-09-30 22:18:02.125 273 12688.48 170.35 54757.68 88888.00 2013-09-30 22:18:02.250 273 12688.42 170.35 54757.70 88888.00 2013-09-30 22:18:02.375 273 12688.42 170.35 54757.68 88888.00 2013-09-30 22:18:02.500 273 12688.42 170.38 54757.70 88888.00 2013-09-30 22:18:02.625 273 12688.45 170.35 54757.70 88888.00 2013-09-30 22:18:02.750 273 12688.45 170.35 54757.70 88888.00 2013-09-30 22:18:02.875 273 12688.40 170.38 54757.68 88888.00 2013-09-30 22:18:03.000 273 12688.45 170.35 54757.68 88888.00 2013-09-30 22:18:03.125 273 12688.42 170.38 54757.68 88888.00 2013-09-30 22:18:03.250 273 12688.38 170.35 54757.68 88888.00 2013-09-30 22:18:03.375 273 12688.40 170.35 54757.68 88888.00 2013-09-30 22:18:03.500 273 12688.40 170.35 54757.70 88888.00 2013-09-30 22:18:03.625 273 12688.40 170.38 54757.68 88888.00 2013-09-30 22:18:03.750 273 12688.35 170.38 54757.65 88888.00 2013-09-30 22:18:03.875 273 12688.30 170.38 54757.65 88888.00 2013-09-30 22:18:04.000 273 12688.38 170.38 54757.68 88888.00 2013-09-30 22:18:04.125 273 12688.45 170.38 54757.68 88888.00 2013-09-30 22:18:04.250 273 12688.45 170.38 54757.75 88888.00 2013-09-30 22:18:04.375 273 12688.40 170.35 54757.72 88888.00 2013-09-30 22:18:04.500 273 12688.35 170.35 54757.68 88888.00 2013-09-30 22:18:04.625 273 12688.38 170.35 54757.65 88888.00 2013-09-30 22:18:04.750 273 12688.42 170.38 54757.68 88888.00 2013-09-30 22:18:04.875 273 12688.42 170.35 54757.65 88888.00 2013-09-30 22:18:05.000 273 12688.40 170.38 54757.65 88888.00 2013-09-30 22:18:05.125 273 12688.40 170.38 54757.68 88888.00 2013-09-30 22:18:05.250 273 12688.38 170.38 54757.68 88888.00 2013-09-30 22:18:05.375 273 12688.42 170.40 54757.68 88888.00 2013-09-30 22:18:05.500 273 12688.42 170.38 54757.65 88888.00 2013-09-30 22:18:05.625 273 12688.45 170.38 54757.65 88888.00 2013-09-30 22:18:05.750 273 12688.45 170.40 54757.65 88888.00 2013-09-30 22:18:05.875 273 12688.45 170.40 54757.68 88888.00 2013-09-30 22:18:06.000 273 12688.45 170.38 54757.68 88888.00 2013-09-30 22:18:06.125 273 12688.42 170.38 54757.68 88888.00 2013-09-30 22:18:06.250 273 12688.38 170.38 54757.68 88888.00 2013-09-30 22:18:06.375 273 12688.35 170.40 54757.62 88888.00 2013-09-30 22:18:06.500 273 12688.40 170.38 54757.60 88888.00 2013-09-30 22:18:06.625 273 12688.35 170.38 54757.65 88888.00 2013-09-30 22:18:06.750 273 12688.30 170.40 54757.68 88888.00 2013-09-30 22:18:06.875 273 12688.33 170.40 54757.68 88888.00 2013-09-30 22:18:07.000 273 12688.38 170.40 54757.62 88888.00 2013-09-30 22:18:07.125 273 12688.40 170.40 54757.65 88888.00 2013-09-30 22:18:07.250 273 12688.45 170.38 54757.65 88888.00 2013-09-30 22:18:07.375 273 12688.45 170.38 54757.62 88888.00 2013-09-30 22:18:07.500 273 12688.40 170.38 54757.65 88888.00 2013-09-30 22:18:07.625 273 12688.35 170.38 54757.65 88888.00 2013-09-30 22:18:07.750 273 12688.38 170.38 54757.62 88888.00 2013-09-30 22:18:07.875 273 12688.38 170.38 54757.62 88888.00 2013-09-30 22:18:08.000 273 12688.35 170.40 54757.62 88888.00 2013-09-30 22:18:08.125 273 12688.35 170.40 54757.65 88888.00 2013-09-30 22:18:08.250 273 12688.30 170.38 54757.68 88888.00 2013-09-30 22:18:08.375 273 12688.42 170.40 54757.68 88888.00 2013-09-30 22:18:08.500 273 12688.45 170.40 54757.68 88888.00 2013-09-30 22:18:08.625 273 12688.40 170.40 54757.65 88888.00 2013-09-30 22:18:08.750 273 12688.35 170.40 54757.62 88888.00 2013-09-30 22:18:08.875 273 12688.40 170.43 54757.62 88888.00 2013-09-30 22:18:09.000 273 12688.35 170.43 54757.65 88888.00 2013-09-30 22:18:09.125 273 12688.35 170.45 54757.65 88888.00 2013-09-30 22:18:09.250 273 12688.33 170.43 54757.65 88888.00 2013-09-30 22:18:09.375 273 12688.35 170.40 54757.62 88888.00 2013-09-30 22:18:09.500 273 12688.38 170.40 54757.65 88888.00 2013-09-30 22:18:09.625 273 12688.38 170.43 54757.65 88888.00 2013-09-30 22:18:09.750 273 12688.42 170.43 54757.65 88888.00 2013-09-30 22:18:09.875 273 12688.40 170.43 54757.62 88888.00 2013-09-30 22:18:10.000 273 12688.38 170.43 54757.65 88888.00 2013-09-30 22:18:10.125 273 12688.35 170.43 54757.65 88888.00 2013-09-30 22:18:10.250 273 12688.27 170.40 54757.62 88888.00 2013-09-30 22:18:10.375 273 12688.33 170.40 54757.62 88888.00 2013-09-30 22:18:10.500 273 12688.35 170.43 54757.62 88888.00 2013-09-30 22:18:10.625 273 12688.38 170.43 54757.62 88888.00 2013-09-30 22:18:10.750 273 12688.40 170.43 54757.62 88888.00 2013-09-30 22:18:10.875 273 12688.40 170.43 54757.68 88888.00 2013-09-30 22:18:11.000 273 12688.45 170.40 54757.65 88888.00 2013-09-30 22:18:11.125 273 12688.50 170.40 54757.62 88888.00 2013-09-30 22:18:11.250 273 12688.42 170.40 54757.62 88888.00 2013-09-30 22:18:11.375 273 12688.40 170.45 54757.62 88888.00 2013-09-30 22:18:11.500 273 12688.40 170.45 54757.62 88888.00 2013-09-30 22:18:11.625 273 12688.45 170.43 54757.62 88888.00 2013-09-30 22:18:11.750 273 12688.48 170.40 54757.65 88888.00 2013-09-30 22:18:11.875 273 12688.45 170.40 54757.65 88888.00 2013-09-30 22:18:12.000 273 12688.42 170.40 54757.65 88888.00 2013-09-30 22:18:12.125 273 12688.42 170.40 54757.65 88888.00 2013-09-30 22:18:12.250 273 12688.40 170.38 54757.62 88888.00 2013-09-30 22:18:12.375 273 12688.35 170.43 54757.65 88888.00 2013-09-30 22:18:12.500 273 12688.38 170.43 54757.62 88888.00 2013-09-30 22:18:12.625 273 12688.42 170.40 54757.62 88888.00 2013-09-30 22:18:12.750 273 12688.42 170.40 54757.62 88888.00 2013-09-30 22:18:12.875 273 12688.42 170.40 54757.62 88888.00 2013-09-30 22:18:13.000 273 12688.38 170.40 54757.60 88888.00 2013-09-30 22:18:13.125 273 12688.40 170.40 54757.60 88888.00 2013-09-30 22:18:13.250 273 12688.33 170.40 54757.62 88888.00 2013-09-30 22:18:13.375 273 12688.40 170.40 54757.62 88888.00 2013-09-30 22:18:13.500 273 12688.48 170.40 54757.62 88888.00 2013-09-30 22:18:13.625 273 12688.40 170.40 54757.62 88888.00 2013-09-30 22:18:13.750 273 12688.35 170.40 54757.60 88888.00 2013-09-30 22:18:13.875 273 12688.30 170.43 54757.60 88888.00 2013-09-30 22:18:14.000 273 12688.40 170.40 54757.57 88888.00 2013-09-30 22:18:14.125 273 12688.45 170.43 54757.62 88888.00 2013-09-30 22:18:14.250 273 12688.42 170.40 54757.62 88888.00 2013-09-30 22:18:14.375 273 12688.35 170.40 54757.60 88888.00 2013-09-30 22:18:14.500 273 12688.33 170.40 54757.57 88888.00 2013-09-30 22:18:14.625 273 12688.40 170.40 54757.60 88888.00 2013-09-30 22:18:14.750 273 12688.42 170.43 54757.60 88888.00 2013-09-30 22:18:14.875 273 12688.38 170.43 54757.62 88888.00 2013-09-30 22:18:15.000 273 12688.30 170.43 54757.60 88888.00 2013-09-30 22:18:15.125 273 12688.35 170.43 54757.62 88888.00 2013-09-30 22:18:15.250 273 12688.38 170.45 54757.60 88888.00 2013-09-30 22:18:15.375 273 12688.40 170.45 54757.60 88888.00 2013-09-30 22:18:15.500 273 12688.33 170.43 54757.60 88888.00 2013-09-30 22:18:15.625 273 12688.35 170.43 54757.60 88888.00 2013-09-30 22:18:15.750 273 12688.40 170.43 54757.57 88888.00 2013-09-30 22:18:15.875 273 12688.40 170.43 54757.60 88888.00 2013-09-30 22:18:16.000 273 12688.38 170.40 54757.55 88888.00 2013-09-30 22:18:16.125 273 12688.35 170.43 54757.55 88888.00 2013-09-30 22:18:16.250 273 12688.35 170.43 54757.57 88888.00 2013-09-30 22:18:16.375 273 12688.38 170.45 54757.57 88888.00 2013-09-30 22:18:16.500 273 12688.40 170.45 54757.60 88888.00 2013-09-30 22:18:16.625 273 12688.40 170.45 54757.57 88888.00 2013-09-30 22:18:16.750 273 12688.40 170.45 54757.57 88888.00 2013-09-30 22:18:16.875 273 12688.38 170.43 54757.57 88888.00 2013-09-30 22:18:17.000 273 12688.38 170.43 54757.55 88888.00 2013-09-30 22:18:17.125 273 12688.38 170.45 54757.55 88888.00 2013-09-30 22:18:17.250 273 12688.38 170.43 54757.57 88888.00 2013-09-30 22:18:17.375 273 12688.42 170.43 54757.55 88888.00 2013-09-30 22:18:17.500 273 12688.40 170.43 54757.57 88888.00 2013-09-30 22:18:17.625 273 12688.42 170.45 54757.57 88888.00 2013-09-30 22:18:17.750 273 12688.42 170.45 54757.57 88888.00 2013-09-30 22:18:17.875 273 12688.40 170.45 54757.57 88888.00 2013-09-30 22:18:18.000 273 12688.38 170.43 54757.57 88888.00 2013-09-30 22:18:18.125 273 12688.35 170.45 54757.55 88888.00 2013-09-30 22:18:18.250 273 12688.33 170.45 54757.57 88888.00 2013-09-30 22:18:18.375 273 12688.38 170.45 54757.60 88888.00 2013-09-30 22:18:18.500 273 12688.35 170.45 54757.62 88888.00 2013-09-30 22:18:18.625 273 12688.38 170.45 54757.57 88888.00 2013-09-30 22:18:18.750 273 12688.38 170.47 54757.55 88888.00 2013-09-30 22:18:18.875 273 12688.38 170.45 54757.57 88888.00 2013-09-30 22:18:19.000 273 12688.42 170.47 54757.57 88888.00 2013-09-30 22:18:19.125 273 12688.42 170.45 54757.57 88888.00 2013-09-30 22:18:19.250 273 12688.42 170.47 54757.60 88888.00 2013-09-30 22:18:19.375 273 12688.50 170.47 54757.60 88888.00 2013-09-30 22:18:19.500 273 12688.45 170.47 54757.57 88888.00 2013-09-30 22:18:19.625 273 12688.45 170.47 54757.57 88888.00 2013-09-30 22:18:19.750 273 12688.45 170.47 54757.57 88888.00 2013-09-30 22:18:19.875 273 12688.42 170.47 54757.57 88888.00 2013-09-30 22:18:20.000 273 12688.40 170.45 54757.57 88888.00 2013-09-30 22:18:20.125 273 12688.40 170.47 54757.60 88888.00 2013-09-30 22:18:20.250 273 12688.38 170.45 54757.57 88888.00 2013-09-30 22:18:20.375 273 12688.42 170.47 54757.57 88888.00 2013-09-30 22:18:20.500 273 12688.42 170.45 54757.55 88888.00 2013-09-30 22:18:20.625 273 12688.40 170.47 54757.57 88888.00 2013-09-30 22:18:20.750 273 12688.42 170.47 54757.57 88888.00 2013-09-30 22:18:20.875 273 12688.45 170.47 54757.60 88888.00 2013-09-30 22:18:21.000 273 12688.45 170.47 54757.60 88888.00 2013-09-30 22:18:21.125 273 12688.42 170.47 54757.60 88888.00 2013-09-30 22:18:21.250 273 12688.45 170.50 54757.57 88888.00 2013-09-30 22:18:21.375 273 12688.45 170.50 54757.57 88888.00 2013-09-30 22:18:21.500 273 12688.40 170.45 54757.55 88888.00 2013-09-30 22:18:21.625 273 12688.42 170.45 54757.57 88888.00 2013-09-30 22:18:21.750 273 12688.50 170.47 54757.57 88888.00 2013-09-30 22:18:21.875 273 12688.45 170.47 54757.57 88888.00 2013-09-30 22:18:22.000 273 12688.38 170.50 54757.57 88888.00 2013-09-30 22:18:22.125 273 12688.45 170.50 54757.57 88888.00 2013-09-30 22:18:22.250 273 12688.40 170.47 54757.55 88888.00 2013-09-30 22:18:22.375 273 12688.38 170.53 54757.57 88888.00 2013-09-30 22:18:22.500 273 12688.42 170.50 54757.57 88888.00 2013-09-30 22:18:22.625 273 12688.50 170.50 54757.57 88888.00 2013-09-30 22:18:22.750 273 12688.55 170.53 54757.57 88888.00 2013-09-30 22:18:22.875 273 12688.50 170.53 54757.55 88888.00 2013-09-30 22:18:23.000 273 12688.45 170.50 54757.55 88888.00 2013-09-30 22:18:23.125 273 12688.38 170.50 54757.55 88888.00 2013-09-30 22:18:23.250 273 12688.30 170.50 54757.55 88888.00 2013-09-30 22:18:23.375 273 12688.35 170.53 54757.55 88888.00 2013-09-30 22:18:23.500 273 12688.35 170.53 54757.57 88888.00 2013-09-30 22:18:23.625 273 12688.27 170.50 54757.55 88888.00 2013-09-30 22:18:23.750 273 12688.30 170.50 54757.53 88888.00 2013-09-30 22:18:23.875 273 12688.33 170.47 54757.50 88888.00 2013-09-30 22:18:24.000 273 12688.38 170.47 54757.53 88888.00 2013-09-30 22:18:24.125 273 12688.38 170.50 54757.57 88888.00 2013-09-30 22:18:24.250 273 12688.35 170.50 54757.65 88888.00 2013-09-30 22:18:24.375 273 12688.42 170.50 54757.62 88888.00 2013-09-30 22:18:24.500 273 12688.40 170.53 54757.57 88888.00 2013-09-30 22:18:24.625 273 12688.38 170.53 54757.53 88888.00 2013-09-30 22:18:24.750 273 12688.38 170.50 54757.53 88888.00 2013-09-30 22:18:24.875 273 12688.42 170.47 54757.53 88888.00 2013-09-30 22:18:25.000 273 12688.45 170.50 54757.55 88888.00 2013-09-30 22:18:25.125 273 12688.42 170.50 54757.57 88888.00 2013-09-30 22:18:25.250 273 12688.40 170.53 54757.55 88888.00 2013-09-30 22:18:25.375 273 12688.42 170.53 54757.55 88888.00 2013-09-30 22:18:25.500 273 12688.40 170.50 54757.53 88888.00 2013-09-30 22:18:25.625 273 12688.38 170.50 54757.55 88888.00 2013-09-30 22:18:25.750 273 12688.40 170.53 54757.55 88888.00 2013-09-30 22:18:25.875 273 12688.40 170.53 54757.57 88888.00 2013-09-30 22:18:26.000 273 12688.40 170.53 54757.57 88888.00 2013-09-30 22:18:26.125 273 12688.42 170.53 54757.55 88888.00 2013-09-30 22:18:26.250 273 12688.42 170.53 54757.57 88888.00 2013-09-30 22:18:26.375 273 12688.42 170.55 54757.57 88888.00 2013-09-30 22:18:26.500 273 12688.40 170.55 54757.55 88888.00 2013-09-30 22:18:26.625 273 12688.40 170.53 54757.55 88888.00 2013-09-30 22:18:26.750 273 12688.42 170.53 54757.55 88888.00 2013-09-30 22:18:26.875 273 12688.40 170.53 54757.57 88888.00 2013-09-30 22:18:27.000 273 12688.38 170.55 54757.55 88888.00 2013-09-30 22:18:27.125 273 12688.40 170.55 54757.55 88888.00 2013-09-30 22:18:27.250 273 12688.40 170.55 54757.55 88888.00 2013-09-30 22:18:27.375 273 12688.42 170.55 54757.55 88888.00 2013-09-30 22:18:27.500 273 12688.35 170.53 54757.55 88888.00 2013-09-30 22:18:27.625 273 12688.35 170.50 54757.55 88888.00 2013-09-30 22:18:27.750 273 12688.33 170.53 54757.53 88888.00 2013-09-30 22:18:27.875 273 12688.27 170.55 54757.50 88888.00 2013-09-30 22:18:28.000 273 12688.30 170.55 54757.53 88888.00 2013-09-30 22:18:28.125 273 12688.30 170.55 54757.53 88888.00 2013-09-30 22:18:28.250 273 12688.30 170.55 54757.55 88888.00 2013-09-30 22:18:28.375 273 12688.30 170.57 54757.55 88888.00 2013-09-30 22:18:28.500 273 12688.33 170.57 54757.55 88888.00 2013-09-30 22:18:28.625 273 12688.30 170.57 54757.53 88888.00 2013-09-30 22:18:28.750 273 12688.25 170.57 54757.55 88888.00 2013-09-30 22:18:28.875 273 12688.25 170.55 54757.55 88888.00 2013-09-30 22:18:29.000 273 12688.35 170.57 54757.53 88888.00 2013-09-30 22:18:29.125 273 12688.30 170.57 54757.55 88888.00 2013-09-30 22:18:29.250 273 12688.25 170.57 54757.57 88888.00 2013-09-30 22:18:29.375 273 12688.25 170.57 54757.53 88888.00 2013-09-30 22:18:29.500 273 12688.23 170.57 54757.53 88888.00 2013-09-30 22:18:29.625 273 12688.20 170.60 54757.53 88888.00 2013-09-30 22:18:29.750 273 12688.15 170.57 54757.57 88888.00 2013-09-30 22:18:29.875 273 12688.20 170.57 54757.55 88888.00 2013-09-30 22:18:30.000 273 12688.27 170.57 54757.55 88888.00 2013-09-30 22:18:30.125 273 12688.30 170.57 54757.55 88888.00 2013-09-30 22:18:30.250 273 12688.25 170.55 54757.53 88888.00 2013-09-30 22:18:30.375 273 12688.30 170.60 54757.53 88888.00 2013-09-30 22:18:30.500 273 12688.35 170.62 54757.53 88888.00 2013-09-30 22:18:30.625 273 12688.35 170.62 54757.53 88888.00 2013-09-30 22:18:30.750 273 12688.33 170.60 54757.53 88888.00 2013-09-30 22:18:30.875 273 12688.35 170.60 54757.53 88888.00 2013-09-30 22:18:31.000 273 12688.35 170.62 54757.53 88888.00 2013-09-30 22:18:31.125 273 12688.30 170.62 54757.53 88888.00 2013-09-30 22:18:31.250 273 12688.33 170.62 54757.53 88888.00 2013-09-30 22:18:31.375 273 12688.38 170.60 54757.53 88888.00 2013-09-30 22:18:31.500 273 12688.35 170.60 54757.53 88888.00 2013-09-30 22:18:31.625 273 12688.33 170.57 54757.55 88888.00 2013-09-30 22:18:31.750 273 12688.30 170.60 54757.53 88888.00 2013-09-30 22:18:31.875 273 12688.30 170.60 54757.50 88888.00 2013-09-30 22:18:32.000 273 12688.33 170.60 54757.47 88888.00 2013-09-30 22:18:32.125 273 12688.25 170.60 54757.53 88888.00 2013-09-30 22:18:32.250 273 12688.20 170.57 54757.53 88888.00 2013-09-30 22:18:32.375 273 12688.25 170.60 54757.50 88888.00 2013-09-30 22:18:32.500 273 12688.30 170.60 54757.55 88888.00 2013-09-30 22:18:32.625 273 12688.27 170.62 54757.53 88888.00 2013-09-30 22:18:32.750 273 12688.27 170.60 54757.53 88888.00 2013-09-30 22:18:32.875 273 12688.33 170.60 54757.50 88888.00 2013-09-30 22:18:33.000 273 12688.33 170.60 54757.53 88888.00 2013-09-30 22:18:33.125 273 12688.30 170.60 54757.53 88888.00 2013-09-30 22:18:33.250 273 12688.23 170.57 54757.55 88888.00 2013-09-30 22:18:33.375 273 12688.25 170.60 54757.53 88888.00 2013-09-30 22:18:33.500 273 12688.35 170.60 54757.55 88888.00 2013-09-30 22:18:33.625 273 12688.35 170.57 54757.53 88888.00 2013-09-30 22:18:33.750 273 12688.33 170.60 54757.53 88888.00 2013-09-30 22:18:33.875 273 12688.27 170.60 54757.53 88888.00 2013-09-30 22:18:34.000 273 12688.30 170.60 54757.53 88888.00 2013-09-30 22:18:34.125 273 12688.23 170.57 54757.53 88888.00 2013-09-30 22:18:34.250 273 12688.23 170.62 54757.55 88888.00 2013-09-30 22:18:34.375 273 12688.30 170.68 54757.55 88888.00 2013-09-30 22:18:34.500 273 12688.30 170.60 54757.53 88888.00 2013-09-30 22:18:34.625 273 12688.30 170.60 54757.50 88888.00 2013-09-30 22:18:34.750 273 12688.25 170.62 54757.50 88888.00 2013-09-30 22:18:34.875 273 12688.20 170.62 54757.50 88888.00 2013-09-30 22:18:35.000 273 12688.20 170.62 54757.53 88888.00 2013-09-30 22:18:35.125 273 12688.23 170.62 54757.53 88888.00 2013-09-30 22:18:35.250 273 12688.20 170.62 54757.53 88888.00 2013-09-30 22:18:35.375 273 12688.27 170.60 54757.53 88888.00 2013-09-30 22:18:35.500 273 12688.27 170.65 54757.53 88888.00 2013-09-30 22:18:35.625 273 12688.27 170.65 54757.47 88888.00 2013-09-30 22:18:35.750 273 12688.25 170.65 54757.47 88888.00 2013-09-30 22:18:35.875 273 12688.30 170.65 54757.53 88888.00 2013-09-30 22:18:36.000 273 12688.25 170.62 54757.53 88888.00 2013-09-30 22:18:36.125 273 12688.20 170.60 54757.50 88888.00 2013-09-30 22:18:36.250 273 12688.23 170.60 54757.53 88888.00 2013-09-30 22:18:36.375 273 12688.27 170.62 54757.50 88888.00 2013-09-30 22:18:36.500 273 12688.25 170.65 54757.50 88888.00 2013-09-30 22:18:36.625 273 12688.20 170.65 54757.50 88888.00 2013-09-30 22:18:36.750 273 12688.17 170.65 54757.53 88888.00 2013-09-30 22:18:36.875 273 12688.20 170.65 54757.53 88888.00 2013-09-30 22:18:37.000 273 12688.25 170.65 54757.50 88888.00 2013-09-30 22:18:37.125 273 12688.33 170.65 54757.53 88888.00 2013-09-30 22:18:37.250 273 12688.30 170.62 54757.53 88888.00 2013-09-30 22:18:37.375 273 12688.27 170.65 54757.50 88888.00 2013-09-30 22:18:37.500 273 12688.20 170.62 54757.55 88888.00 2013-09-30 22:18:37.625 273 12688.23 170.65 54757.55 88888.00 2013-09-30 22:18:37.750 273 12688.35 170.68 54757.53 88888.00 2013-09-30 22:18:37.875 273 12688.35 170.68 54757.50 88888.00 2013-09-30 22:18:38.000 273 12688.27 170.65 54757.50 88888.00 2013-09-30 22:18:38.125 273 12688.27 170.68 54757.50 88888.00 2013-09-30 22:18:38.250 273 12688.27 170.68 54757.53 88888.00 2013-09-30 22:18:38.375 273 12688.35 170.68 54757.55 88888.00 2013-09-30 22:18:38.500 273 12688.35 170.68 54757.53 88888.00 2013-09-30 22:18:38.625 273 12688.33 170.68 54757.55 88888.00 2013-09-30 22:18:38.750 273 12688.33 170.65 54757.50 88888.00 2013-09-30 22:18:38.875 273 12688.35 170.68 54757.47 88888.00 2013-09-30 22:18:39.000 273 12688.30 170.65 54757.50 88888.00 2013-09-30 22:18:39.125 273 12688.27 170.65 54757.53 88888.00 2013-09-30 22:18:39.250 273 12688.30 170.68 54757.57 88888.00 2013-09-30 22:18:39.375 273 12688.33 170.65 54757.57 88888.00 2013-09-30 22:18:39.500 273 12688.35 170.68 54757.53 88888.00 2013-09-30 22:18:39.625 273 12688.38 170.65 54757.50 88888.00 2013-09-30 22:18:39.750 273 12688.33 170.70 54757.50 88888.00 2013-09-30 22:18:39.875 273 12688.30 170.68 54757.50 88888.00 2013-09-30 22:18:40.000 273 12688.38 170.68 54757.50 88888.00 2013-09-30 22:18:40.125 273 12688.35 170.65 54757.55 88888.00 2013-09-30 22:18:40.250 273 12688.33 170.62 54757.50 88888.00 2013-09-30 22:18:40.375 273 12688.35 170.65 54757.47 88888.00 2013-09-30 22:18:40.500 273 12688.35 170.68 54757.50 88888.00 2013-09-30 22:18:40.625 273 12688.35 170.65 54757.50 88888.00 2013-09-30 22:18:40.750 273 12688.33 170.65 54757.50 88888.00 2013-09-30 22:18:40.875 273 12688.27 170.68 54757.53 88888.00 2013-09-30 22:18:41.000 273 12688.27 170.68 54757.53 88888.00 2013-09-30 22:18:41.125 273 12688.35 170.68 54757.50 88888.00 2013-09-30 22:18:41.250 273 12688.40 170.68 54757.47 88888.00 2013-09-30 22:18:41.375 273 12688.30 170.72 54757.50 88888.00 2013-09-30 22:18:41.500 273 12688.20 170.70 54757.47 88888.00 2013-09-30 22:18:41.625 273 12688.27 170.70 54757.47 88888.00 2013-09-30 22:18:41.750 273 12688.38 170.70 54757.50 88888.00 2013-09-30 22:18:41.875 273 12688.27 170.68 54757.50 88888.00 2013-09-30 22:18:42.000 273 12688.27 170.70 54757.47 88888.00 2013-09-30 22:18:42.125 273 12688.25 170.72 54757.47 88888.00 2013-09-30 22:18:42.250 273 12688.23 170.72 54757.50 88888.00 2013-09-30 22:18:42.375 273 12688.38 170.72 54757.47 88888.00 2013-09-30 22:18:42.500 273 12688.42 170.70 54757.50 88888.00 2013-09-30 22:18:42.625 273 12688.38 170.70 54757.50 88888.00 2013-09-30 22:18:42.750 273 12688.35 170.70 54757.50 88888.00 2013-09-30 22:18:42.875 273 12688.33 170.70 54757.47 88888.00 2013-09-30 22:18:43.000 273 12688.38 170.68 54757.47 88888.00 2013-09-30 22:18:43.125 273 12688.38 170.72 54757.47 88888.00 2013-09-30 22:18:43.250 273 12688.35 170.72 54757.45 88888.00 2013-09-30 22:18:43.375 273 12688.33 170.70 54757.47 88888.00 2013-09-30 22:18:43.500 273 12688.30 170.70 54757.50 88888.00 2013-09-30 22:18:43.625 273 12688.33 170.72 54757.50 88888.00 2013-09-30 22:18:43.750 273 12688.33 170.72 54757.47 88888.00 2013-09-30 22:18:43.875 273 12688.35 170.72 54757.45 88888.00 2013-09-30 22:18:44.000 273 12688.38 170.72 54757.45 88888.00 2013-09-30 22:18:44.125 273 12688.38 170.70 54757.47 88888.00 2013-09-30 22:18:44.250 273 12688.35 170.72 54757.53 88888.00 2013-09-30 22:18:44.375 273 12688.35 170.70 54757.50 88888.00 2013-09-30 22:18:44.500 273 12688.35 170.72 54757.47 88888.00 2013-09-30 22:18:44.625 273 12688.33 170.72 54757.47 88888.00 2013-09-30 22:18:44.750 273 12688.40 170.68 54757.45 88888.00 2013-09-30 22:18:44.875 273 12688.38 170.65 54757.47 88888.00 2013-09-30 22:18:45.000 273 12688.30 170.68 54757.47 88888.00 2013-09-30 22:18:45.125 273 12688.25 170.70 54757.50 88888.00 2013-09-30 22:18:45.250 273 12688.25 170.72 54757.47 88888.00 2013-09-30 22:18:45.375 273 12688.30 170.72 54757.47 88888.00 2013-09-30 22:18:45.500 273 12688.30 170.75 54757.45 88888.00 2013-09-30 22:18:45.625 273 12688.30 170.72 54757.43 88888.00 2013-09-30 22:18:45.750 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:18:45.875 273 12688.30 170.72 54757.50 88888.00 2013-09-30 22:18:46.000 273 12688.35 170.70 54757.47 88888.00 2013-09-30 22:18:46.125 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:18:46.250 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:18:46.375 273 12688.30 170.72 54757.47 88888.00 2013-09-30 22:18:46.500 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:18:46.625 273 12688.40 170.72 54757.43 88888.00 2013-09-30 22:18:46.750 273 12688.42 170.72 54757.45 88888.00 2013-09-30 22:18:46.875 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:47.000 273 12688.27 170.78 54757.43 88888.00 2013-09-30 22:18:47.125 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:18:47.250 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:18:47.375 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:18:47.500 273 12688.30 170.72 54757.47 88888.00 2013-09-30 22:18:47.625 273 12688.35 170.72 54757.50 88888.00 2013-09-30 22:18:47.750 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:47.875 273 12688.30 170.75 54757.45 88888.00 2013-09-30 22:18:48.000 273 12688.30 170.75 54757.47 88888.00 2013-09-30 22:18:48.125 273 12688.35 170.78 54757.47 88888.00 2013-09-30 22:18:48.250 273 12688.38 170.72 54757.50 88888.00 2013-09-30 22:18:48.375 273 12688.35 170.75 54757.53 88888.00 2013-09-30 22:18:48.500 273 12688.33 170.75 54757.47 88888.00 2013-09-30 22:18:48.625 273 12688.38 170.75 54757.43 88888.00 2013-09-30 22:18:48.750 273 12688.35 170.75 54757.43 88888.00 2013-09-30 22:18:48.875 273 12688.35 170.75 54757.43 88888.00 2013-09-30 22:18:49.000 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:18:49.125 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:18:49.250 273 12688.40 170.75 54757.47 88888.00 2013-09-30 22:18:49.375 273 12688.45 170.75 54757.45 88888.00 2013-09-30 22:18:49.500 273 12688.40 170.75 54757.45 88888.00 2013-09-30 22:18:49.625 273 12688.40 170.75 54757.45 88888.00 2013-09-30 22:18:49.750 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:49.875 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:50.000 273 12688.40 170.75 54757.47 88888.00 2013-09-30 22:18:50.125 273 12688.38 170.78 54757.50 88888.00 2013-09-30 22:18:50.250 273 12688.33 170.72 54757.50 88888.00 2013-09-30 22:18:50.375 273 12688.33 170.75 54757.47 88888.00 2013-09-30 22:18:50.500 273 12688.27 170.75 54757.47 88888.00 2013-09-30 22:18:50.625 273 12688.23 170.72 54757.45 88888.00 2013-09-30 22:18:50.750 273 12688.30 170.75 54757.50 88888.00 2013-09-30 22:18:50.875 273 12688.38 170.72 54757.53 88888.00 2013-09-30 22:18:51.000 273 12688.40 170.72 54757.50 88888.00 2013-09-30 22:18:51.125 273 12688.35 170.72 54757.50 88888.00 2013-09-30 22:18:51.250 273 12688.27 170.72 54757.50 88888.00 2013-09-30 22:18:51.375 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:18:51.500 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:51.625 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:51.750 273 12688.27 170.75 54757.50 88888.00 2013-09-30 22:18:51.875 273 12688.27 170.78 54757.47 88888.00 2013-09-30 22:18:52.000 273 12688.30 170.75 54757.47 88888.00 2013-09-30 22:18:52.125 273 12688.33 170.75 54757.47 88888.00 2013-09-30 22:18:52.250 273 12688.30 170.75 54757.45 88888.00 2013-09-30 22:18:52.375 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:18:52.500 273 12688.30 170.75 54757.47 88888.00 2013-09-30 22:18:52.625 273 12688.33 170.70 54757.47 88888.00 2013-09-30 22:18:52.750 273 12688.38 170.72 54757.45 88888.00 2013-09-30 22:18:52.875 273 12688.38 170.75 54757.45 88888.00 2013-09-30 22:18:53.000 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:18:53.125 273 12688.27 170.78 54757.45 88888.00 2013-09-30 22:18:53.250 273 12688.25 170.75 54757.45 88888.00 2013-09-30 22:18:53.375 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:53.500 273 12688.33 170.75 54757.47 88888.00 2013-09-30 22:18:53.625 273 12688.35 170.75 54757.47 88888.00 2013-09-30 22:18:53.750 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:53.875 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:18:54.000 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:54.125 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:18:54.250 273 12688.30 170.72 54757.50 88888.00 2013-09-30 22:18:54.375 273 12688.33 170.75 54757.50 88888.00 2013-09-30 22:18:54.500 273 12688.33 170.75 54757.47 88888.00 2013-09-30 22:18:54.625 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:18:54.750 273 12688.35 170.75 54757.47 88888.00 2013-09-30 22:18:54.875 273 12688.38 170.75 54757.47 88888.00 2013-09-30 22:18:55.000 273 12688.38 170.72 54757.45 88888.00 2013-09-30 22:18:55.125 273 12688.40 170.75 54757.47 88888.00 2013-09-30 22:18:55.250 273 12688.38 170.72 54757.45 88888.00 2013-09-30 22:18:55.375 273 12688.35 170.75 54757.43 88888.00 2013-09-30 22:18:55.500 273 12688.35 170.72 54757.45 88888.00 2013-09-30 22:18:55.625 273 12688.40 170.72 54757.43 88888.00 2013-09-30 22:18:55.750 273 12688.42 170.75 54757.43 88888.00 2013-09-30 22:18:55.875 273 12688.48 170.75 54757.45 88888.00 2013-09-30 22:18:56.000 273 12688.50 170.75 54757.45 88888.00 2013-09-30 22:18:56.125 273 12688.42 170.75 54757.40 88888.00 2013-09-30 22:18:56.250 273 12688.33 170.75 54757.43 88888.00 2013-09-30 22:18:56.375 273 12688.38 170.75 54757.40 88888.00 2013-09-30 22:18:56.500 273 12688.42 170.78 54757.43 88888.00 2013-09-30 22:18:56.625 273 12688.48 170.78 54757.45 88888.00 2013-09-30 22:18:56.750 273 12688.45 170.75 54757.47 88888.00 2013-09-30 22:18:56.875 273 12688.38 170.78 54757.45 88888.00 2013-09-30 22:18:57.000 273 12688.33 170.78 54757.43 88888.00 2013-09-30 22:18:57.125 273 12688.30 170.75 54757.43 88888.00 2013-09-30 22:18:57.250 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:57.375 273 12688.40 170.78 54757.45 88888.00 2013-09-30 22:18:57.500 273 12688.38 170.75 54757.47 88888.00 2013-09-30 22:18:57.625 273 12688.38 170.75 54757.47 88888.00 2013-09-30 22:18:57.750 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:18:57.875 273 12688.25 170.70 54757.43 88888.00 2013-09-30 22:18:58.000 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:18:58.125 273 12688.35 170.78 54757.45 88888.00 2013-09-30 22:18:58.250 273 12688.33 170.78 54757.45 88888.00 2013-09-30 22:18:58.375 273 12688.38 170.78 54757.45 88888.00 2013-09-30 22:18:58.500 273 12688.40 170.75 54757.45 88888.00 2013-09-30 22:18:58.625 273 12688.40 170.78 54757.43 88888.00 2013-09-30 22:18:58.750 273 12688.33 170.75 54757.43 88888.00 2013-09-30 22:18:58.875 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:18:59.000 273 12688.33 170.75 54757.43 88888.00 2013-09-30 22:18:59.125 273 12688.27 170.78 54757.43 88888.00 2013-09-30 22:18:59.250 273 12688.23 170.78 54757.45 88888.00 2013-09-30 22:18:59.375 273 12688.25 170.75 54757.40 88888.00 2013-09-30 22:18:59.500 273 12688.25 170.75 54757.40 88888.00 2013-09-30 22:18:59.625 273 12688.27 170.75 54757.43 88888.00 2013-09-30 22:18:59.750 273 12688.25 170.75 54757.40 88888.00 2013-09-30 22:18:59.875 273 12688.25 170.78 54757.38 88888.00 2013-09-30 22:19:00.000 273 12688.25 170.78 54757.43 88888.00 2013-09-30 22:19:00.125 273 12688.25 170.78 54757.45 88888.00 2013-09-30 22:19:00.250 273 12688.25 170.80 54757.45 88888.00 2013-09-30 22:19:00.375 273 12688.27 170.78 54757.40 88888.00 2013-09-30 22:19:00.500 273 12688.30 170.75 54757.40 88888.00 2013-09-30 22:19:00.625 273 12688.25 170.75 54757.43 88888.00 2013-09-30 22:19:00.750 273 12688.23 170.75 54757.40 88888.00 2013-09-30 22:19:00.875 273 12688.20 170.78 54757.45 88888.00 2013-09-30 22:19:01.000 273 12688.17 170.75 54757.45 88888.00 2013-09-30 22:19:01.125 273 12688.12 170.75 54757.40 88888.00 2013-09-30 22:19:01.250 273 12688.15 170.75 54757.40 88888.00 2013-09-30 22:19:01.375 273 12688.27 170.78 54757.40 88888.00 2013-09-30 22:19:01.500 273 12688.35 170.78 54757.43 88888.00 2013-09-30 22:19:01.625 273 12688.33 170.80 54757.45 88888.00 2013-09-30 22:19:01.750 273 12688.30 170.80 54757.43 88888.00 2013-09-30 22:19:01.875 273 12688.33 170.80 54757.40 88888.00 2013-09-30 22:19:02.000 273 12688.35 170.75 54757.40 88888.00 2013-09-30 22:19:02.125 273 12688.33 170.75 54757.43 88888.00 2013-09-30 22:19:02.250 273 12688.30 170.78 54757.43 88888.00 2013-09-30 22:19:02.375 273 12688.27 170.75 54757.45 88888.00 2013-09-30 22:19:02.500 273 12688.27 170.78 54757.45 88888.00 2013-09-30 22:19:02.625 273 12688.27 170.75 54757.43 88888.00 2013-09-30 22:19:02.750 273 12688.23 170.75 54757.45 88888.00 2013-09-30 22:19:02.875 273 12688.23 170.78 54757.43 88888.00 2013-09-30 22:19:03.000 273 12688.30 170.78 54757.45 88888.00 2013-09-30 22:19:03.125 273 12688.33 170.78 54757.45 88888.00 2013-09-30 22:19:03.250 273 12688.27 170.75 54757.45 88888.00 2013-09-30 22:19:03.375 273 12688.27 170.75 54757.45 88888.00 2013-09-30 22:19:03.500 273 12688.30 170.75 54757.43 88888.00 2013-09-30 22:19:03.625 273 12688.33 170.75 54757.43 88888.00 2013-09-30 22:19:03.750 273 12688.35 170.75 54757.40 88888.00 2013-09-30 22:19:03.875 273 12688.35 170.72 54757.40 88888.00 2013-09-30 22:19:04.000 273 12688.38 170.75 54757.40 88888.00 2013-09-30 22:19:04.125 273 12688.38 170.78 54757.43 88888.00 2013-09-30 22:19:04.250 273 12688.38 170.78 54757.43 88888.00 2013-09-30 22:19:04.375 273 12688.45 170.78 54757.40 88888.00 2013-09-30 22:19:04.500 273 12688.48 170.72 54757.40 88888.00 2013-09-30 22:19:04.625 273 12688.38 170.72 54757.40 88888.00 2013-09-30 22:19:04.750 273 12688.35 170.75 54757.43 88888.00 2013-09-30 22:19:04.875 273 12688.38 170.72 54757.43 88888.00 2013-09-30 22:19:05.000 273 12688.40 170.70 54757.43 88888.00 2013-09-30 22:19:05.125 273 12688.40 170.70 54757.43 88888.00 2013-09-30 22:19:05.250 273 12688.38 170.68 54757.40 88888.00 2013-09-30 22:19:05.375 273 12688.38 170.72 54757.40 88888.00 2013-09-30 22:19:05.500 273 12688.35 170.72 54757.40 88888.00 2013-09-30 22:19:05.625 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:19:05.750 273 12688.38 170.72 54757.43 88888.00 2013-09-30 22:19:05.875 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:19:06.000 273 12688.27 170.70 54757.43 88888.00 2013-09-30 22:19:06.125 273 12688.27 170.70 54757.43 88888.00 2013-09-30 22:19:06.250 273 12688.25 170.72 54757.43 88888.00 2013-09-30 22:19:06.375 273 12688.23 170.72 54757.43 88888.00 2013-09-30 22:19:06.500 273 12688.25 170.72 54757.43 88888.00 2013-09-30 22:19:06.625 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:19:06.750 273 12688.23 170.72 54757.45 88888.00 2013-09-30 22:19:06.875 273 12688.23 170.70 54757.43 88888.00 2013-09-30 22:19:07.000 273 12688.33 170.68 54757.40 88888.00 2013-09-30 22:19:07.125 273 12688.42 170.70 54757.40 88888.00 2013-09-30 22:19:07.250 273 12688.40 170.70 54757.43 88888.00 2013-09-30 22:19:07.375 273 12688.38 170.70 54757.40 88888.00 2013-09-30 22:19:07.500 273 12688.38 170.70 54757.43 88888.00 2013-09-30 22:19:07.625 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:07.750 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:19:07.875 273 12688.35 170.68 54757.40 88888.00 2013-09-30 22:19:08.000 273 12688.30 170.72 54757.40 88888.00 2013-09-30 22:19:08.125 273 12688.30 170.72 54757.40 88888.00 2013-09-30 22:19:08.250 273 12688.27 170.70 54757.43 88888.00 2013-09-30 22:19:08.375 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:19:08.500 273 12688.35 170.68 54757.43 88888.00 2013-09-30 22:19:08.625 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:19:08.750 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:19:08.875 273 12688.38 170.68 54757.45 88888.00 2013-09-30 22:19:09.000 273 12688.35 170.68 54757.45 88888.00 2013-09-30 22:19:09.125 273 12688.33 170.70 54757.47 88888.00 2013-09-30 22:19:09.250 273 12688.27 170.65 54757.50 88888.00 2013-09-30 22:19:09.375 273 12688.30 170.65 54757.47 88888.00 2013-09-30 22:19:09.500 273 12688.35 170.65 54757.43 88888.00 2013-09-30 22:19:09.625 273 12688.42 170.65 54757.40 88888.00 2013-09-30 22:19:09.750 273 12688.40 170.65 54757.43 88888.00 2013-09-30 22:19:09.875 273 12688.40 170.65 54757.45 88888.00 2013-09-30 22:19:10.000 273 12688.40 170.65 54757.43 88888.00 2013-09-30 22:19:10.125 273 12688.33 170.65 54757.45 88888.00 2013-09-30 22:19:10.250 273 12688.33 170.62 54757.45 88888.00 2013-09-30 22:19:10.375 273 12688.35 170.62 54757.43 88888.00 2013-09-30 22:19:10.500 273 12688.40 170.62 54757.43 88888.00 2013-09-30 22:19:10.625 273 12688.35 170.65 54757.40 88888.00 2013-09-30 22:19:10.750 273 12688.35 170.65 54757.45 88888.00 2013-09-30 22:19:10.875 273 12688.35 170.65 54757.47 88888.00 2013-09-30 22:19:11.000 273 12688.35 170.68 54757.45 88888.00 2013-09-30 22:19:11.125 273 12688.33 170.65 54757.45 88888.00 2013-09-30 22:19:11.250 273 12688.33 170.62 54757.45 88888.00 2013-09-30 22:19:11.375 273 12688.35 170.65 54757.45 88888.00 2013-09-30 22:19:11.500 273 12688.38 170.65 54757.45 88888.00 2013-09-30 22:19:11.625 273 12688.40 170.65 54757.43 88888.00 2013-09-30 22:19:11.750 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:19:11.875 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:12.000 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:12.125 273 12688.50 170.62 54757.43 88888.00 2013-09-30 22:19:12.250 273 12688.42 170.65 54757.43 88888.00 2013-09-30 22:19:12.375 273 12688.40 170.65 54757.40 88888.00 2013-09-30 22:19:12.500 273 12688.35 170.62 54757.43 88888.00 2013-09-30 22:19:12.625 273 12688.33 170.62 54757.45 88888.00 2013-09-30 22:19:12.750 273 12688.33 170.62 54757.43 88888.00 2013-09-30 22:19:12.875 273 12688.40 170.60 54757.40 88888.00 2013-09-30 22:19:13.000 273 12688.40 170.62 54757.40 88888.00 2013-09-30 22:19:13.125 273 12688.30 170.62 54757.43 88888.00 2013-09-30 22:19:13.250 273 12688.25 170.60 54757.45 88888.00 2013-09-30 22:19:13.375 273 12688.33 170.60 54757.45 88888.00 2013-09-30 22:19:13.500 273 12688.35 170.62 54757.45 88888.00 2013-09-30 22:19:13.625 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:13.750 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:13.875 273 12688.33 170.62 54757.40 88888.00 2013-09-30 22:19:14.000 273 12688.30 170.62 54757.35 88888.00 2013-09-30 22:19:14.125 273 12688.25 170.60 54757.38 88888.00 2013-09-30 22:19:14.250 273 12688.27 170.57 54757.40 88888.00 2013-09-30 22:19:14.375 273 12688.35 170.62 54757.43 88888.00 2013-09-30 22:19:14.500 273 12688.35 170.62 54757.40 88888.00 2013-09-30 22:19:14.625 273 12688.30 170.62 54757.40 88888.00 2013-09-30 22:19:14.750 273 12688.27 170.62 54757.40 88888.00 2013-09-30 22:19:14.875 273 12688.27 170.62 54757.40 88888.00 2013-09-30 22:19:15.000 273 12688.33 170.62 54757.43 88888.00 2013-09-30 22:19:15.125 273 12688.33 170.62 54757.45 88888.00 2013-09-30 22:19:15.250 273 12688.33 170.60 54757.43 88888.00 2013-09-30 22:19:15.375 273 12688.30 170.57 54757.40 88888.00 2013-09-30 22:19:15.500 273 12688.33 170.57 54757.40 88888.00 2013-09-30 22:19:15.625 273 12688.38 170.60 54757.43 88888.00 2013-09-30 22:19:15.750 273 12688.40 170.60 54757.40 88888.00 2013-09-30 22:19:15.875 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:16.000 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:16.125 273 12688.40 170.62 54757.40 88888.00 2013-09-30 22:19:16.250 273 12688.35 170.60 54757.43 88888.00 2013-09-30 22:19:16.375 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:16.500 273 12688.42 170.65 54757.40 88888.00 2013-09-30 22:19:16.625 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:16.750 273 12688.45 170.65 54757.45 88888.00 2013-09-30 22:19:16.875 273 12688.42 170.68 54757.45 88888.00 2013-09-30 22:19:17.000 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:19:17.125 273 12688.42 170.62 54757.43 88888.00 2013-09-30 22:19:17.250 273 12688.42 170.62 54757.43 88888.00 2013-09-30 22:19:17.375 273 12688.48 170.62 54757.43 88888.00 2013-09-30 22:19:17.500 273 12688.45 170.62 54757.45 88888.00 2013-09-30 22:19:17.625 273 12688.48 170.62 54757.45 88888.00 2013-09-30 22:19:17.750 273 12688.42 170.62 54757.43 88888.00 2013-09-30 22:19:17.875 273 12688.45 170.60 54757.40 88888.00 2013-09-30 22:19:18.000 273 12688.48 170.62 54757.40 88888.00 2013-09-30 22:19:18.125 273 12688.45 170.65 54757.40 88888.00 2013-09-30 22:19:18.250 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:18.375 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:18.500 273 12688.42 170.60 54757.45 88888.00 2013-09-30 22:19:18.625 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:18.750 273 12688.33 170.62 54757.40 88888.00 2013-09-30 22:19:18.875 273 12688.30 170.62 54757.40 88888.00 2013-09-30 22:19:19.000 273 12688.35 170.62 54757.40 88888.00 2013-09-30 22:19:19.125 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:19.250 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:19.375 273 12688.42 170.62 54757.43 88888.00 2013-09-30 22:19:19.500 273 12688.38 170.62 54757.43 88888.00 2013-09-30 22:19:19.625 273 12688.38 170.65 54757.43 88888.00 2013-09-30 22:19:19.750 273 12688.40 170.62 54757.38 88888.00 2013-09-30 22:19:19.875 273 12688.35 170.62 54757.38 88888.00 2013-09-30 22:19:20.000 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:20.125 273 12688.35 170.62 54757.45 88888.00 2013-09-30 22:19:20.250 273 12688.35 170.65 54757.43 88888.00 2013-09-30 22:19:20.375 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:20.500 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:20.625 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:20.750 273 12688.45 170.68 54757.45 88888.00 2013-09-30 22:19:20.875 273 12688.45 170.68 54757.47 88888.00 2013-09-30 22:19:21.000 273 12688.42 170.68 54757.45 88888.00 2013-09-30 22:19:21.125 273 12688.40 170.65 54757.40 88888.00 2013-09-30 22:19:21.250 273 12688.35 170.65 54757.43 88888.00 2013-09-30 22:19:21.375 273 12688.33 170.65 54757.43 88888.00 2013-09-30 22:19:21.500 273 12688.33 170.65 54757.43 88888.00 2013-09-30 22:19:21.625 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:19:21.750 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:19:21.875 273 12688.40 170.65 54757.43 88888.00 2013-09-30 22:19:22.000 273 12688.40 170.62 54757.40 88888.00 2013-09-30 22:19:22.125 273 12688.45 170.65 54757.40 88888.00 2013-09-30 22:19:22.250 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:22.375 273 12688.45 170.65 54757.40 88888.00 2013-09-30 22:19:22.500 273 12688.45 170.65 54757.40 88888.00 2013-09-30 22:19:22.625 273 12688.48 170.65 54757.43 88888.00 2013-09-30 22:19:22.750 273 12688.45 170.65 54757.40 88888.00 2013-09-30 22:19:22.875 273 12688.48 170.62 54757.40 88888.00 2013-09-30 22:19:23.000 273 12688.52 170.62 54757.43 88888.00 2013-09-30 22:19:23.125 273 12688.55 170.65 54757.43 88888.00 2013-09-30 22:19:23.250 273 12688.42 170.65 54757.43 88888.00 2013-09-30 22:19:23.375 273 12688.38 170.65 54757.45 88888.00 2013-09-30 22:19:23.500 273 12688.38 170.65 54757.45 88888.00 2013-09-30 22:19:23.625 273 12688.40 170.65 54757.43 88888.00 2013-09-30 22:19:23.750 273 12688.40 170.68 54757.40 88888.00 2013-09-30 22:19:23.875 273 12688.40 170.70 54757.40 88888.00 2013-09-30 22:19:24.000 273 12688.48 170.68 54757.40 88888.00 2013-09-30 22:19:24.125 273 12688.48 170.68 54757.43 88888.00 2013-09-30 22:19:24.250 273 12688.48 170.68 54757.43 88888.00 2013-09-30 22:19:24.375 273 12688.50 170.65 54757.43 88888.00 2013-09-30 22:19:24.500 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:24.625 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:19:24.750 273 12688.42 170.62 54757.45 88888.00 2013-09-30 22:19:24.875 273 12688.42 170.68 54757.45 88888.00 2013-09-30 22:19:25.000 273 12688.45 170.68 54757.45 88888.00 2013-09-30 22:19:25.125 273 12688.45 170.65 54757.45 88888.00 2013-09-30 22:19:25.250 273 12688.40 170.62 54757.40 88888.00 2013-09-30 22:19:25.375 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:25.500 273 12688.35 170.65 54757.40 88888.00 2013-09-30 22:19:25.625 273 12688.38 170.65 54757.40 88888.00 2013-09-30 22:19:25.750 273 12688.45 170.65 54757.40 88888.00 2013-09-30 22:19:25.875 273 12688.42 170.68 54757.43 88888.00 2013-09-30 22:19:26.000 273 12688.45 170.65 54757.45 88888.00 2013-09-30 22:19:26.125 273 12688.45 170.62 54757.40 88888.00 2013-09-30 22:19:26.250 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:26.375 273 12688.35 170.65 54757.40 88888.00 2013-09-30 22:19:26.500 273 12688.38 170.68 54757.43 88888.00 2013-09-30 22:19:26.625 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:26.750 273 12688.40 170.68 54757.45 88888.00 2013-09-30 22:19:26.875 273 12688.35 170.65 54757.43 88888.00 2013-09-30 22:19:27.000 273 12688.38 170.68 54757.40 88888.00 2013-09-30 22:19:27.125 273 12688.40 170.70 54757.40 88888.00 2013-09-30 22:19:27.250 273 12688.35 170.68 54757.43 88888.00 2013-09-30 22:19:27.375 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:19:27.500 273 12688.35 170.68 54757.43 88888.00 2013-09-30 22:19:27.625 273 12688.48 170.68 54757.45 88888.00 2013-09-30 22:19:27.750 273 12688.48 170.70 54757.45 88888.00 2013-09-30 22:19:27.875 273 12688.38 170.68 54757.40 88888.00 2013-09-30 22:19:28.000 273 12688.33 170.68 54757.38 88888.00 2013-09-30 22:19:28.125 273 12688.35 170.68 54757.40 88888.00 2013-09-30 22:19:28.250 273 12688.33 170.65 54757.43 88888.00 2013-09-30 22:19:28.375 273 12688.38 170.68 54757.45 88888.00 2013-09-30 22:19:28.500 273 12688.35 170.70 54757.47 88888.00 2013-09-30 22:19:28.625 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:19:28.750 273 12688.40 170.70 54757.43 88888.00 2013-09-30 22:19:28.875 273 12688.48 170.70 54757.43 88888.00 2013-09-30 22:19:29.000 273 12688.48 170.68 54757.43 88888.00 2013-09-30 22:19:29.125 273 12688.42 170.68 54757.43 88888.00 2013-09-30 22:19:29.250 273 12688.40 170.68 54757.45 88888.00 2013-09-30 22:19:29.375 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:19:29.500 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:29.625 273 12688.45 170.68 54757.43 88888.00 2013-09-30 22:19:29.750 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:19:29.875 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:19:30.000 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:19:30.125 273 12688.38 170.70 54757.47 88888.00 2013-09-30 22:19:30.250 273 12688.38 170.68 54757.47 88888.00 2013-09-30 22:19:30.375 273 12688.42 170.70 54757.45 88888.00 2013-09-30 22:19:30.500 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:30.625 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:30.750 273 12688.40 170.70 54757.43 88888.00 2013-09-30 22:19:30.875 273 12688.40 170.70 54757.45 88888.00 2013-09-30 22:19:31.000 273 12688.40 170.70 54757.45 88888.00 2013-09-30 22:19:31.125 273 12688.48 170.68 54757.45 88888.00 2013-09-30 22:19:31.250 273 12688.50 170.68 54757.45 88888.00 2013-09-30 22:19:31.375 273 12688.52 170.70 54757.45 88888.00 2013-09-30 22:19:31.500 273 12688.50 170.68 54757.40 88888.00 2013-09-30 22:19:31.625 273 12688.48 170.70 54757.40 88888.00 2013-09-30 22:19:31.750 273 12688.52 170.70 54757.45 88888.00 2013-09-30 22:19:31.875 273 12688.58 170.72 54757.45 88888.00 2013-09-30 22:19:32.000 273 12688.48 170.72 54757.40 88888.00 2013-09-30 22:19:32.125 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:32.250 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:19:32.375 273 12688.45 170.72 54757.43 88888.00 2013-09-30 22:19:32.500 273 12688.45 170.70 54757.45 88888.00 2013-09-30 22:19:32.625 273 12688.48 170.70 54757.47 88888.00 2013-09-30 22:19:32.750 273 12688.52 170.68 54757.47 88888.00 2013-09-30 22:19:32.875 273 12688.55 170.70 54757.45 88888.00 2013-09-30 22:19:33.000 273 12688.48 170.72 54757.43 88888.00 2013-09-30 22:19:33.125 273 12688.40 170.72 54757.40 88888.00 2013-09-30 22:19:33.250 273 12688.38 170.72 54757.40 88888.00 2013-09-30 22:19:33.375 273 12688.48 170.68 54757.45 88888.00 2013-09-30 22:19:33.500 273 12688.52 170.70 54757.45 88888.00 2013-09-30 22:19:33.625 273 12688.48 170.70 54757.40 88888.00 2013-09-30 22:19:33.750 273 12688.48 170.72 54757.40 88888.00 2013-09-30 22:19:33.875 273 12688.48 170.70 54757.40 88888.00 2013-09-30 22:19:34.000 273 12688.42 170.70 54757.40 88888.00 2013-09-30 22:19:34.125 273 12688.42 170.72 54757.43 88888.00 2013-09-30 22:19:34.250 273 12688.40 170.70 54757.40 88888.00 2013-09-30 22:19:34.375 273 12688.42 170.72 54757.38 88888.00 2013-09-30 22:19:34.500 273 12688.40 170.72 54757.40 88888.00 2013-09-30 22:19:34.625 273 12688.38 170.72 54757.43 88888.00 2013-09-30 22:19:34.750 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:19:34.875 273 12688.35 170.70 54757.43 88888.00 2013-09-30 22:19:35.000 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:19:35.125 273 12688.42 170.72 54757.47 88888.00 2013-09-30 22:19:35.250 273 12688.50 170.72 54757.45 88888.00 2013-09-30 22:19:35.375 273 12688.52 170.75 54757.45 88888.00 2013-09-30 22:19:35.500 273 12688.48 170.75 54757.45 88888.00 2013-09-30 22:19:35.625 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:35.750 273 12688.38 170.70 54757.40 88888.00 2013-09-30 22:19:35.875 273 12688.38 170.68 54757.43 88888.00 2013-09-30 22:19:36.000 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:19:36.125 273 12688.40 170.72 54757.43 88888.00 2013-09-30 22:19:36.250 273 12688.33 170.70 54757.40 88888.00 2013-09-30 22:19:36.375 273 12688.33 170.72 54757.43 88888.00 2013-09-30 22:19:36.500 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:19:36.625 273 12688.35 170.72 54757.40 88888.00 2013-09-30 22:19:36.750 273 12688.40 170.72 54757.45 88888.00 2013-09-30 22:19:36.875 273 12688.40 170.72 54757.45 88888.00 2013-09-30 22:19:37.000 273 12688.40 170.72 54757.43 88888.00 2013-09-30 22:19:37.125 273 12688.42 170.70 54757.43 88888.00 2013-09-30 22:19:37.250 273 12688.35 170.70 54757.43 88888.00 2013-09-30 22:19:37.375 273 12688.38 170.70 54757.40 88888.00 2013-09-30 22:19:37.500 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:19:37.625 273 12688.35 170.72 54757.47 88888.00 2013-09-30 22:19:37.750 273 12688.38 170.70 54757.43 88888.00 2013-09-30 22:19:37.875 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:19:38.000 273 12688.35 170.70 54757.43 88888.00 2013-09-30 22:19:38.125 273 12688.30 170.70 54757.43 88888.00 2013-09-30 22:19:38.250 273 12688.30 170.68 54757.43 88888.00 2013-09-30 22:19:38.375 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:19:38.500 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:19:38.625 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:19:38.750 273 12688.35 170.75 54757.43 88888.00 2013-09-30 22:19:38.875 273 12688.33 170.75 54757.40 88888.00 2013-09-30 22:19:39.000 273 12688.30 170.75 54757.38 88888.00 2013-09-30 22:19:39.125 273 12688.35 170.72 54757.38 88888.00 2013-09-30 22:19:39.250 273 12688.38 170.72 54757.43 88888.00 2013-09-30 22:19:39.375 273 12688.42 170.75 54757.43 88888.00 2013-09-30 22:19:39.500 273 12688.40 170.72 54757.43 88888.00 2013-09-30 22:19:39.625 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:19:39.750 273 12688.33 170.68 54757.40 88888.00 2013-09-30 22:19:39.875 273 12688.35 170.70 54757.40 88888.00 2013-09-30 22:19:40.000 273 12688.33 170.68 54757.40 88888.00 2013-09-30 22:19:40.125 273 12688.27 170.68 54757.43 88888.00 2013-09-30 22:19:40.250 273 12688.27 170.70 54757.43 88888.00 2013-09-30 22:19:40.375 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:19:40.500 273 12688.38 170.72 54757.40 88888.00 2013-09-30 22:19:40.625 273 12688.35 170.70 54757.40 88888.00 2013-09-30 22:19:40.750 273 12688.35 170.70 54757.43 88888.00 2013-09-30 22:19:40.875 273 12688.38 170.70 54757.45 88888.00 2013-09-30 22:19:41.000 273 12688.38 170.68 54757.43 88888.00 2013-09-30 22:19:41.125 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:19:41.250 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:41.375 273 12688.30 170.68 54757.40 88888.00 2013-09-30 22:19:41.500 273 12688.33 170.68 54757.40 88888.00 2013-09-30 22:19:41.625 273 12688.35 170.70 54757.43 88888.00 2013-09-30 22:19:41.750 273 12688.40 170.70 54757.45 88888.00 2013-09-30 22:19:41.875 273 12688.38 170.70 54757.45 88888.00 2013-09-30 22:19:42.000 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:42.125 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:42.250 273 12688.30 170.68 54757.47 88888.00 2013-09-30 22:19:42.375 273 12688.38 170.68 54757.45 88888.00 2013-09-30 22:19:42.500 273 12688.42 170.70 54757.45 88888.00 2013-09-30 22:19:42.625 273 12688.45 170.70 54757.47 88888.00 2013-09-30 22:19:42.750 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:19:42.875 273 12688.35 170.68 54757.43 88888.00 2013-09-30 22:19:43.000 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:19:43.125 273 12688.40 170.68 54757.45 88888.00 2013-09-30 22:19:43.250 273 12688.35 170.68 54757.43 88888.00 2013-09-30 22:19:43.375 273 12688.38 170.70 54757.45 88888.00 2013-09-30 22:19:43.500 273 12688.38 170.68 54757.45 88888.00 2013-09-30 22:19:43.625 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:43.750 273 12688.33 170.68 54757.40 88888.00 2013-09-30 22:19:43.875 273 12688.35 170.70 54757.43 88888.00 2013-09-30 22:19:44.000 273 12688.40 170.65 54757.43 88888.00 2013-09-30 22:19:44.125 273 12688.45 170.65 54757.43 88888.00 2013-09-30 22:19:44.250 273 12688.40 170.65 54757.47 88888.00 2013-09-30 22:19:44.375 273 12688.45 170.62 54757.45 88888.00 2013-09-30 22:19:44.500 273 12688.48 170.68 54757.45 88888.00 2013-09-30 22:19:44.625 273 12688.45 170.70 54757.45 88888.00 2013-09-30 22:19:44.750 273 12688.45 170.68 54757.47 88888.00 2013-09-30 22:19:44.875 273 12688.45 170.70 54757.45 88888.00 2013-09-30 22:19:45.000 273 12688.42 170.68 54757.43 88888.00 2013-09-30 22:19:45.125 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:19:45.250 273 12688.42 170.65 54757.43 88888.00 2013-09-30 22:19:45.375 273 12688.42 170.68 54757.40 88888.00 2013-09-30 22:19:45.500 273 12688.42 170.68 54757.40 88888.00 2013-09-30 22:19:45.625 273 12688.40 170.72 54757.40 88888.00 2013-09-30 22:19:45.750 273 12688.38 170.72 54757.43 88888.00 2013-09-30 22:19:45.875 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:19:46.000 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:19:46.125 273 12688.35 170.72 54757.40 88888.00 2013-09-30 22:19:46.250 273 12688.30 170.70 54757.40 88888.00 2013-09-30 22:19:46.375 273 12688.35 170.72 54757.38 88888.00 2013-09-30 22:19:46.500 273 12688.40 170.72 54757.40 88888.00 2013-09-30 22:19:46.625 273 12688.40 170.72 54757.43 88888.00 2013-09-30 22:19:46.750 273 12688.42 170.75 54757.43 88888.00 2013-09-30 22:19:46.875 273 12688.40 170.72 54757.43 88888.00 2013-09-30 22:19:47.000 273 12688.33 170.70 54757.40 88888.00 2013-09-30 22:19:47.125 273 12688.27 170.70 54757.38 88888.00 2013-09-30 22:19:47.250 273 12688.23 170.70 54757.40 88888.00 2013-09-30 22:19:47.375 273 12688.25 170.70 54757.43 88888.00 2013-09-30 22:19:47.500 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:19:47.625 273 12688.33 170.68 54757.45 88888.00 2013-09-30 22:19:47.750 273 12688.27 170.68 54757.40 88888.00 2013-09-30 22:19:47.875 273 12688.30 170.68 54757.38 88888.00 2013-09-30 22:19:48.000 273 12688.33 170.70 54757.38 88888.00 2013-09-30 22:19:48.125 273 12688.30 170.70 54757.40 88888.00 2013-09-30 22:19:48.250 273 12688.33 170.68 54757.40 88888.00 2013-09-30 22:19:48.375 273 12688.40 170.68 54757.40 88888.00 2013-09-30 22:19:48.500 273 12688.35 170.68 54757.43 88888.00 2013-09-30 22:19:48.625 273 12688.30 170.68 54757.40 88888.00 2013-09-30 22:19:48.750 273 12688.27 170.72 54757.40 88888.00 2013-09-30 22:19:48.875 273 12688.33 170.72 54757.43 88888.00 2013-09-30 22:19:49.000 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:19:49.125 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:19:49.250 273 12688.30 170.68 54757.45 88888.00 2013-09-30 22:19:49.375 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:49.500 273 12688.33 170.68 54757.40 88888.00 2013-09-30 22:19:49.625 273 12688.30 170.68 54757.40 88888.00 2013-09-30 22:19:49.750 273 12688.27 170.68 54757.40 88888.00 2013-09-30 22:19:49.875 273 12688.30 170.70 54757.40 88888.00 2013-09-30 22:19:50.000 273 12688.35 170.68 54757.38 88888.00 2013-09-30 22:19:50.125 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:50.250 273 12688.23 170.65 54757.40 88888.00 2013-09-30 22:19:50.375 273 12688.30 170.70 54757.43 88888.00 2013-09-30 22:19:50.500 273 12688.38 170.72 54757.43 88888.00 2013-09-30 22:19:50.625 273 12688.33 170.70 54757.40 88888.00 2013-09-30 22:19:50.750 273 12688.35 170.70 54757.43 88888.00 2013-09-30 22:19:50.875 273 12688.33 170.65 54757.45 88888.00 2013-09-30 22:19:51.000 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:51.125 273 12688.35 170.68 54757.40 88888.00 2013-09-30 22:19:51.250 273 12688.30 170.62 54757.40 88888.00 2013-09-30 22:19:51.375 273 12688.30 170.65 54757.40 88888.00 2013-09-30 22:19:51.500 273 12688.30 170.68 54757.43 88888.00 2013-09-30 22:19:51.625 273 12688.30 170.70 54757.43 88888.00 2013-09-30 22:19:51.750 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:51.875 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:19:52.000 273 12688.27 170.68 54757.43 88888.00 2013-09-30 22:19:52.125 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:19:52.250 273 12688.30 170.68 54757.43 88888.00 2013-09-30 22:19:52.375 273 12688.30 170.70 54757.43 88888.00 2013-09-30 22:19:52.500 273 12688.27 170.70 54757.43 88888.00 2013-09-30 22:19:52.625 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:19:52.750 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:19:52.875 273 12688.27 170.68 54757.38 88888.00 2013-09-30 22:19:53.000 273 12688.23 170.68 54757.35 88888.00 2013-09-30 22:19:53.125 273 12688.25 170.65 54757.35 88888.00 2013-09-30 22:19:53.250 273 12688.25 170.68 54757.40 88888.00 2013-09-30 22:19:53.375 273 12688.30 170.68 54757.38 88888.00 2013-09-30 22:19:53.500 273 12688.35 170.68 54757.38 88888.00 2013-09-30 22:19:53.625 273 12688.35 170.68 54757.40 88888.00 2013-09-30 22:19:53.750 273 12688.35 170.65 54757.40 88888.00 2013-09-30 22:19:53.875 273 12688.42 170.68 54757.38 88888.00 2013-09-30 22:19:54.000 273 12688.42 170.68 54757.40 88888.00 2013-09-30 22:19:54.125 273 12688.42 170.65 54757.43 88888.00 2013-09-30 22:19:54.250 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:19:54.375 273 12688.45 170.68 54757.40 88888.00 2013-09-30 22:19:54.500 273 12688.38 170.68 54757.38 88888.00 2013-09-30 22:19:54.625 273 12688.35 170.68 54757.38 88888.00 2013-09-30 22:19:54.750 273 12688.33 170.70 54757.40 88888.00 2013-09-30 22:19:54.875 273 12688.35 170.65 54757.40 88888.00 2013-09-30 22:19:55.000 273 12688.35 170.68 54757.40 88888.00 2013-09-30 22:19:55.125 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:19:55.250 273 12688.27 170.68 54757.43 88888.00 2013-09-30 22:19:55.375 273 12688.35 170.68 54757.40 88888.00 2013-09-30 22:19:55.500 273 12688.38 170.68 54757.43 88888.00 2013-09-30 22:19:55.625 273 12688.35 170.65 54757.40 88888.00 2013-09-30 22:19:55.750 273 12688.33 170.65 54757.40 88888.00 2013-09-30 22:19:55.875 273 12688.33 170.68 54757.43 88888.00 2013-09-30 22:19:56.000 273 12688.35 170.62 54757.43 88888.00 2013-09-30 22:19:56.125 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:56.250 273 12688.35 170.62 54757.43 88888.00 2013-09-30 22:19:56.375 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:56.500 273 12688.33 170.62 54757.40 88888.00 2013-09-30 22:19:56.625 273 12688.33 170.60 54757.40 88888.00 2013-09-30 22:19:56.750 273 12688.33 170.65 54757.43 88888.00 2013-09-30 22:19:56.875 273 12688.27 170.65 54757.40 88888.00 2013-09-30 22:19:57.000 273 12688.30 170.62 54757.35 88888.00 2013-09-30 22:19:57.125 273 12688.33 170.65 54757.35 88888.00 2013-09-30 22:19:57.250 273 12688.30 170.65 54757.38 88888.00 2013-09-30 22:19:57.375 273 12688.33 170.62 54757.38 88888.00 2013-09-30 22:19:57.500 273 12688.33 170.65 54757.38 88888.00 2013-09-30 22:19:57.625 273 12688.33 170.62 54757.40 88888.00 2013-09-30 22:19:57.750 273 12688.33 170.62 54757.40 88888.00 2013-09-30 22:19:57.875 273 12688.45 170.60 54757.38 88888.00 2013-09-30 22:19:58.000 273 12688.48 170.62 54757.38 88888.00 2013-09-30 22:19:58.125 273 12688.38 170.65 54757.38 88888.00 2013-09-30 22:19:58.250 273 12688.27 170.65 54757.38 88888.00 2013-09-30 22:19:58.375 273 12688.38 170.68 54757.40 88888.00 2013-09-30 22:19:58.500 273 12688.40 170.65 54757.38 88888.00 2013-09-30 22:19:58.625 273 12688.38 170.65 54757.38 88888.00 2013-09-30 22:19:58.750 273 12688.38 170.65 54757.38 88888.00 2013-09-30 22:19:58.875 273 12688.35 170.65 54757.40 88888.00 2013-09-30 22:19:59.000 273 12688.35 170.65 54757.38 88888.00 2013-09-30 22:19:59.125 273 12688.38 170.62 54757.40 88888.00 2013-09-30 22:19:59.250 273 12688.42 170.65 54757.43 88888.00 2013-09-30 22:19:59.375 273 12688.42 170.65 54757.43 88888.00 2013-09-30 22:19:59.500 273 12688.40 170.65 54757.40 88888.00 2013-09-30 22:19:59.625 273 12688.38 170.65 54757.40 88888.00 2013-09-30 22:19:59.750 273 12688.42 170.68 54757.40 88888.00 2013-09-30 22:19:59.875 273 12688.42 170.68 54757.43 88888.00 2013-09-30 22:20:00.000 273 12688.40 170.68 54757.43 88888.00 2013-09-30 22:20:00.125 273 12688.38 170.65 54757.50 88888.00 2013-09-30 22:20:00.250 273 12688.40 170.65 54757.47 88888.00 2013-09-30 22:20:00.375 273 12688.42 170.65 54757.45 88888.00 2013-09-30 22:20:00.500 273 12688.38 170.65 54757.43 88888.00 2013-09-30 22:20:00.625 273 12688.42 170.68 54757.45 88888.00 2013-09-30 22:20:00.750 273 12688.45 170.65 54757.45 88888.00 2013-09-30 22:20:00.875 273 12688.50 170.65 54757.47 88888.00 2013-09-30 22:20:01.000 273 12688.48 170.62 54757.47 88888.00 2013-09-30 22:20:01.125 273 12688.38 170.62 54757.45 88888.00 2013-09-30 22:20:01.250 273 12688.35 170.62 54757.45 88888.00 2013-09-30 22:20:01.375 273 12688.38 170.62 54757.45 88888.00 2013-09-30 22:20:01.500 273 12688.30 170.62 54757.43 88888.00 2013-09-30 22:20:01.625 273 12688.33 170.65 54757.45 88888.00 2013-09-30 22:20:01.750 273 12688.35 170.65 54757.45 88888.00 2013-09-30 22:20:01.875 273 12688.35 170.65 54757.43 88888.00 2013-09-30 22:20:02.000 273 12688.38 170.68 54757.40 88888.00 2013-09-30 22:20:02.125 273 12688.35 170.68 54757.43 88888.00 2013-09-30 22:20:02.250 273 12688.27 170.68 54757.45 88888.00 2013-09-30 22:20:02.375 273 12688.27 170.68 54757.45 88888.00 2013-09-30 22:20:02.500 273 12688.27 170.68 54757.45 88888.00 2013-09-30 22:20:02.625 273 12688.33 170.68 54757.47 88888.00 2013-09-30 22:20:02.750 273 12688.27 170.68 54757.45 88888.00 2013-09-30 22:20:02.875 273 12688.25 170.68 54757.40 88888.00 2013-09-30 22:20:03.000 273 12688.30 170.68 54757.40 88888.00 2013-09-30 22:20:03.125 273 12688.27 170.72 54757.43 88888.00 2013-09-30 22:20:03.250 273 12688.25 170.70 54757.45 88888.00 2013-09-30 22:20:03.375 273 12688.30 170.68 54757.43 88888.00 2013-09-30 22:20:03.500 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:20:03.625 273 12688.25 170.70 54757.43 88888.00 2013-09-30 22:20:03.750 273 12688.30 170.70 54757.40 88888.00 2013-09-30 22:20:03.875 273 12688.38 170.68 54757.43 88888.00 2013-09-30 22:20:04.000 273 12688.35 170.68 54757.45 88888.00 2013-09-30 22:20:04.125 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:20:04.250 273 12688.30 170.68 54757.45 88888.00 2013-09-30 22:20:04.375 273 12688.30 170.68 54757.45 88888.00 2013-09-30 22:20:04.500 273 12688.25 170.70 54757.45 88888.00 2013-09-30 22:20:04.625 273 12688.25 170.68 54757.43 88888.00 2013-09-30 22:20:04.750 273 12688.27 170.68 54757.43 88888.00 2013-09-30 22:20:04.875 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:20:05.000 273 12688.33 170.72 54757.43 88888.00 2013-09-30 22:20:05.125 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:20:05.250 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:20:05.375 273 12688.33 170.70 54757.43 88888.00 2013-09-30 22:20:05.500 273 12688.27 170.68 54757.43 88888.00 2013-09-30 22:20:05.625 273 12688.27 170.70 54757.45 88888.00 2013-09-30 22:20:05.750 273 12688.30 170.72 54757.43 88888.00 2013-09-30 22:20:05.875 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:20:06.000 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:20:06.125 273 12688.25 170.72 54757.45 88888.00 2013-09-30 22:20:06.250 273 12688.23 170.70 54757.47 88888.00 2013-09-30 22:20:06.375 273 12688.30 170.72 54757.43 88888.00 2013-09-30 22:20:06.500 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:20:06.625 273 12688.35 170.72 54757.45 88888.00 2013-09-30 22:20:06.750 273 12688.38 170.70 54757.47 88888.00 2013-09-30 22:20:06.875 273 12688.40 170.72 54757.47 88888.00 2013-09-30 22:20:07.000 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:20:07.125 273 12688.27 170.72 54757.43 88888.00 2013-09-30 22:20:07.250 273 12688.25 170.70 54757.45 88888.00 2013-09-30 22:20:07.375 273 12688.25 170.70 54757.45 88888.00 2013-09-30 22:20:07.500 273 12688.30 170.75 54757.45 88888.00 2013-09-30 22:20:07.625 273 12688.30 170.75 54757.47 88888.00 2013-09-30 22:20:07.750 273 12688.25 170.75 54757.45 88888.00 2013-09-30 22:20:07.875 273 12688.25 170.70 54757.45 88888.00 2013-09-30 22:20:08.000 273 12688.30 170.70 54757.45 88888.00 2013-09-30 22:20:08.125 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:20:08.250 273 12688.33 170.70 54757.45 88888.00 2013-09-30 22:20:08.375 273 12688.38 170.72 54757.45 88888.00 2013-09-30 22:20:08.500 273 12688.38 170.72 54757.45 88888.00 2013-09-30 22:20:08.625 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:20:08.750 273 12688.35 170.75 54757.43 88888.00 2013-09-30 22:20:08.875 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:20:09.000 273 12688.35 170.72 54757.43 88888.00 2013-09-30 22:20:09.125 273 12688.33 170.70 54757.47 88888.00 2013-09-30 22:20:09.250 273 12688.33 170.75 54757.50 88888.00 2013-09-30 22:20:09.375 273 12688.38 170.75 54757.47 88888.00 2013-09-30 22:20:09.500 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:20:09.625 273 12688.27 170.72 54757.45 88888.00 2013-09-30 22:20:09.750 273 12688.30 170.72 54757.43 88888.00 2013-09-30 22:20:09.875 273 12688.35 170.75 54757.43 88888.00 2013-09-30 22:20:10.000 273 12688.40 170.72 54757.45 88888.00 2013-09-30 22:20:10.125 273 12688.42 170.70 54757.47 88888.00 2013-09-30 22:20:10.250 273 12688.40 170.70 54757.50 88888.00 2013-09-30 22:20:10.375 273 12688.42 170.75 54757.53 88888.00 2013-09-30 22:20:10.500 273 12688.30 170.75 54757.47 88888.00 2013-09-30 22:20:10.625 273 12688.27 170.70 54757.43 88888.00 2013-09-30 22:20:10.750 273 12688.30 170.72 54757.43 88888.00 2013-09-30 22:20:10.875 273 12688.35 170.72 54757.47 88888.00 2013-09-30 22:20:11.000 273 12688.35 170.70 54757.45 88888.00 2013-09-30 22:20:11.125 273 12688.35 170.72 54757.40 88888.00 2013-09-30 22:20:11.250 273 12688.30 170.72 54757.40 88888.00 2013-09-30 22:20:11.375 273 12688.33 170.75 54757.40 88888.00 2013-09-30 22:20:11.500 273 12688.35 170.72 54757.40 88888.00 2013-09-30 22:20:11.625 273 12688.38 170.75 54757.43 88888.00 2013-09-30 22:20:11.750 273 12688.38 170.72 54757.45 88888.00 2013-09-30 22:20:11.875 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:20:12.000 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:20:12.125 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:20:12.250 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:20:12.375 273 12688.30 170.75 54757.40 88888.00 2013-09-30 22:20:12.500 273 12688.33 170.72 54757.43 88888.00 2013-09-30 22:20:12.625 273 12688.35 170.75 54757.47 88888.00 2013-09-30 22:20:12.750 273 12688.33 170.72 54757.47 88888.00 2013-09-30 22:20:12.875 273 12688.33 170.72 54757.45 88888.00 2013-09-30 22:20:13.000 273 12688.30 170.72 54757.45 88888.00 2013-09-30 22:20:13.125 273 12688.25 170.75 54757.47 88888.00 2013-09-30 22:20:13.250 273 12688.25 170.75 54757.45 88888.00 2013-09-30 22:20:13.375 273 12688.40 170.75 54757.47 88888.00 2013-09-30 22:20:13.500 273 12688.42 170.75 54757.47 88888.00 2013-09-30 22:20:13.625 273 12688.35 170.78 54757.45 88888.00 2013-09-30 22:20:13.750 273 12688.25 170.78 54757.43 88888.00 2013-09-30 22:20:13.875 273 12688.27 170.78 54757.43 88888.00 2013-09-30 22:20:14.000 273 12688.27 170.78 54757.43 88888.00 2013-09-30 22:20:14.125 273 12688.35 170.78 54757.45 88888.00 2013-09-30 22:20:14.250 273 12688.38 170.78 54757.47 88888.00 2013-09-30 22:20:14.375 273 12688.33 170.80 54757.47 88888.00 2013-09-30 22:20:14.500 273 12688.27 170.80 54757.45 88888.00 2013-09-30 22:20:14.625 273 12688.25 170.78 54757.43 88888.00 2013-09-30 22:20:14.750 273 12688.30 170.78 54757.45 88888.00 2013-09-30 22:20:14.875 273 12688.30 170.80 54757.45 88888.00 2013-09-30 22:20:15.000 273 12688.38 170.80 54757.47 88888.00 2013-09-30 22:20:15.125 273 12688.40 170.78 54757.50 88888.00 2013-09-30 22:20:15.250 273 12688.38 170.75 54757.50 88888.00 2013-09-30 22:20:15.375 273 12688.38 170.78 54757.47 88888.00 2013-09-30 22:20:15.500 273 12688.35 170.78 54757.45 88888.00 2013-09-30 22:20:15.625 273 12688.33 170.75 54757.45 88888.00 2013-09-30 22:20:15.750 273 12688.33 170.80 54757.45 88888.00 2013-09-30 22:20:15.875 273 12688.30 170.80 54757.47 88888.00 2013-09-30 22:20:16.000 273 12688.30 170.80 54757.45 88888.00 2013-09-30 22:20:16.125 273 12688.30 170.78 54757.45 88888.00 2013-09-30 22:20:16.250 273 12688.33 170.78 54757.45 88888.00 2013-09-30 22:20:16.375 273 12688.35 170.78 54757.43 88888.00 2013-09-30 22:20:16.500 273 12688.33 170.80 54757.45 88888.00 2013-09-30 22:20:16.625 273 12688.33 170.80 54757.45 88888.00 2013-09-30 22:20:16.750 273 12688.38 170.80 54757.47 88888.00 2013-09-30 22:20:16.875 273 12688.38 170.80 54757.50 88888.00 2013-09-30 22:20:17.000 273 12688.35 170.80 54757.45 88888.00 2013-09-30 22:20:17.125 273 12688.30 170.80 54757.47 88888.00 2013-09-30 22:20:17.250 273 12688.25 170.78 54757.45 88888.00 2013-09-30 22:20:17.375 273 12688.38 170.80 54757.45 88888.00 2013-09-30 22:20:17.500 273 12688.40 170.75 54757.50 88888.00 2013-09-30 22:20:17.625 273 12688.40 170.75 54757.53 88888.00 2013-09-30 22:20:17.750 273 12688.35 170.78 54757.50 88888.00 2013-09-30 22:20:17.875 273 12688.33 170.78 54757.47 88888.00 2013-09-30 22:20:18.000 273 12688.35 170.75 54757.45 88888.00 2013-09-30 22:20:18.125 273 12688.38 170.75 54757.47 88888.00 2013-09-30 22:20:18.250 273 12688.33 170.75 54757.47 88888.00 2013-09-30 22:20:18.375 273 12688.33 170.80 54757.50 88888.00 2013-09-30 22:20:18.500 273 12688.35 170.80 54757.55 88888.00 2013-09-30 22:20:18.625 273 12688.30 170.75 54757.55 88888.00 2013-09-30 22:20:18.750 273 12688.35 170.75 54757.50 88888.00 2013-09-30 22:20:18.875 273 12688.40 170.78 54757.50 88888.00 2013-09-30 22:20:19.000 273 12688.40 170.78 54757.47 88888.00 2013-09-30 22:20:19.125 273 12688.33 170.75 54757.47 88888.00 2013-09-30 22:20:19.250 273 12688.27 170.75 54757.55 88888.00 2013-09-30 22:20:19.375 273 12688.30 170.78 54757.55 88888.00 2013-09-30 22:20:19.500 273 12688.33 170.78 54757.50 88888.00 2013-09-30 22:20:19.625 273 12688.38 170.80 54757.50 88888.00 2013-09-30 22:20:19.750 273 12688.35 170.78 54757.50 88888.00 2013-09-30 22:20:19.875 273 12688.30 170.78 54757.47 88888.00 2013-09-30 22:20:20.000 273 12688.25 170.78 54757.47 88888.00 2013-09-30 22:20:20.125 273 12688.25 170.78 54757.50 88888.00 2013-09-30 22:20:20.250 273 12688.25 170.75 54757.50 88888.00 2013-09-30 22:20:20.375 273 12688.25 170.75 54757.47 88888.00 2013-09-30 22:20:20.500 273 12688.17 170.80 54757.50 88888.00 2013-09-30 22:20:20.625 273 12688.15 170.80 54757.50 88888.00 2013-09-30 22:20:20.750 273 12688.17 170.78 54757.50 88888.00 2013-09-30 22:20:20.875 273 12688.30 170.78 54757.50 88888.00 2013-09-30 22:20:21.000 273 12688.33 170.75 54757.53 88888.00 2013-09-30 22:20:21.125 273 12688.27 170.75 54757.50 88888.00 2013-09-30 22:20:21.250 273 12688.23 170.75 54757.50 88888.00 2013-09-30 22:20:21.375 273 12688.27 170.78 54757.50 88888.00 2013-09-30 22:20:21.500 273 12688.27 170.78 54757.50 88888.00 2013-09-30 22:20:21.625 273 12688.23 170.78 54757.50 88888.00 2013-09-30 22:20:21.750 273 12688.17 170.75 54757.53 88888.00 2013-09-30 22:20:21.875 273 12688.25 170.78 54757.55 88888.00 2013-09-30 22:20:22.000 273 12688.27 170.78 54757.50 88888.00 2013-09-30 22:20:22.125 273 12688.25 170.78 54757.50 88888.00 2013-09-30 22:20:22.250 273 12688.23 170.75 54757.53 88888.00 2013-09-30 22:20:22.375 273 12688.25 170.78 54757.53 88888.00 2013-09-30 22:20:22.500 273 12688.25 170.80 54757.53 88888.00 2013-09-30 22:20:22.625 273 12688.25 170.80 54757.53 88888.00 2013-09-30 22:20:22.750 273 12688.23 170.80 54757.53 88888.00 2013-09-30 22:20:22.875 273 12688.23 170.80 54757.53 88888.00 2013-09-30 22:20:23.000 273 12688.23 170.80 54757.50 88888.00 2013-09-30 22:20:23.125 273 12688.25 170.80 54757.50 88888.00 2013-09-30 22:20:23.250 273 12688.25 170.78 54757.53 88888.00 2013-09-30 22:20:23.375 273 12688.25 170.78 54757.50 88888.00 2013-09-30 22:20:23.500 273 12688.23 170.75 54757.55 88888.00 2013-09-30 22:20:23.625 273 12688.23 170.78 54757.55 88888.00 2013-09-30 22:20:23.750 273 12688.23 170.78 54757.53 88888.00 2013-09-30 22:20:23.875 273 12688.25 170.75 54757.53 88888.00 2013-09-30 22:20:24.000 273 12688.27 170.75 54757.53 88888.00 2013-09-30 22:20:24.125 273 12688.30 170.78 54757.50 88888.00 2013-09-30 22:20:24.250 273 12688.27 170.78 54757.53 88888.00 2013-09-30 22:20:24.375 273 12688.30 170.78 54757.53 88888.00 2013-09-30 22:20:24.500 273 12688.25 170.75 54757.53 88888.00 2013-09-30 22:20:24.625 273 12688.25 170.78 54757.50 88888.00 2013-09-30 22:20:24.750 273 12688.25 170.75 54757.50 88888.00 2013-09-30 22:20:24.875 273 12688.23 170.78 54757.50 88888.00 2013-09-30 22:20:25.000 273 12688.25 170.78 54757.50 88888.00 2013-09-30 22:20:25.125 273 12688.25 170.80 54757.50 88888.00 2013-09-30 22:20:25.250 273 12688.27 170.75 54757.50 88888.00 2013-09-30 22:20:25.375 273 12688.38 170.75 54757.53 88888.00 2013-09-30 22:20:25.500 273 12688.38 170.75 54757.53 88888.00 2013-09-30 22:20:25.625 273 12688.30 170.78 54757.50 88888.00 2013-09-30 22:20:25.750 273 12688.30 170.72 54757.50 88888.00 2013-09-30 22:20:25.875 273 12688.33 170.75 54757.53 88888.00 2013-09-30 22:20:26.000 273 12688.30 170.75 54757.53 88888.00 2013-09-30 22:20:26.125 273 12688.25 170.72 54757.53 88888.00 2013-09-30 22:20:26.250 273 12688.27 170.75 54757.53 88888.00 2013-09-30 22:20:26.375 273 12688.33 170.78 54757.55 88888.00 2013-09-30 22:20:26.500 273 12688.30 170.80 54757.53 88888.00 2013-09-30 22:20:26.625 273 12688.23 170.80 54757.53 88888.00 2013-09-30 22:20:26.750 273 12688.23 170.78 54757.55 88888.00 2013-09-30 22:20:26.875 273 12688.27 170.75 54757.53 88888.00 2013-09-30 22:20:27.000 273 12688.27 170.78 54757.53 88888.00 2013-09-30 22:20:27.125 273 12688.27 170.78 54757.53 88888.00 2013-09-30 22:20:27.250 273 12688.27 170.72 54757.53 88888.00 2013-09-30 22:20:27.375 273 12688.33 170.75 54757.55 88888.00 2013-09-30 22:20:27.500 273 12688.25 170.75 54757.53 88888.00 2013-09-30 22:20:27.625 273 12688.25 170.78 54757.55 88888.00 2013-09-30 22:20:27.750 273 12688.30 170.78 54757.53 88888.00 2013-09-30 22:20:27.875 273 12688.30 170.75 54757.53 88888.00 2013-09-30 22:20:28.000 273 12688.23 170.75 54757.50 88888.00 2013-09-30 22:20:28.125 273 12688.20 170.75 54757.53 88888.00 2013-09-30 22:20:28.250 273 12688.25 170.75 54757.55 88888.00 2013-09-30 22:20:28.375 273 12688.30 170.75 54757.53 88888.00 2013-09-30 22:20:28.500 273 12688.23 170.75 54757.55 88888.00 2013-09-30 22:20:28.625 273 12688.23 170.75 54757.53 88888.00 2013-09-30 22:20:28.750 273 12688.20 170.75 54757.53 88888.00 2013-09-30 22:20:28.875 273 12688.23 170.75 54757.53 88888.00 2013-09-30 22:20:29.000 273 12688.30 170.75 54757.53 88888.00 2013-09-30 22:20:29.125 273 12688.33 170.78 54757.55 88888.00 2013-09-30 22:20:29.250 273 12688.33 170.75 54757.55 88888.00 2013-09-30 22:20:29.375 273 12688.25 170.80 54757.55 88888.00 2013-09-30 22:20:29.500 273 12688.17 170.78 54757.53 88888.00 2013-09-30 22:20:29.625 273 12688.15 170.78 54757.53 88888.00 2013-09-30 22:20:29.750 273 12688.15 170.75 54757.53 88888.00 2013-09-30 22:20:29.875 273 12688.17 170.78 54757.53 88888.00 2013-09-30 22:20:30.000 273 12688.23 170.78 54757.53 88888.00 2013-09-30 22:20:30.125 273 12688.27 170.72 54757.55 88888.00 2013-09-30 22:20:30.250 273 12688.23 170.72 54757.55 88888.00 2013-09-30 22:20:30.375 273 12688.23 170.75 54757.53 88888.00 2013-09-30 22:20:30.500 273 12688.27 170.75 54757.53 88888.00 2013-09-30 22:20:30.625 273 12688.27 170.78 54757.55 88888.00 2013-09-30 22:20:30.750 273 12688.27 170.75 54757.55 88888.00 2013-09-30 22:20:30.875 273 12688.23 170.78 54757.53 88888.00 2013-09-30 22:20:31.000 273 12688.25 170.75 54757.53 88888.00 2013-09-30 22:20:31.125 273 12688.30 170.75 54757.50 88888.00 2013-09-30 22:20:31.250 273 12688.30 170.75 54757.50 88888.00 2013-09-30 22:20:31.375 273 12688.33 170.75 54757.50 88888.00 2013-09-30 22:20:31.500 273 12688.38 170.75 54757.55 88888.00 2013-09-30 22:20:31.625 273 12688.30 170.75 54757.55 88888.00 2013-09-30 22:20:31.750 273 12688.25 170.78 54757.55 88888.00 2013-09-30 22:20:31.875 273 12688.25 170.75 54757.55 88888.00 2013-09-30 22:20:32.000 273 12688.27 170.78 54757.53 88888.00 2013-09-30 22:20:32.125 273 12688.25 170.75 54757.55 88888.00 2013-09-30 22:20:32.250 273 12688.12 170.78 54757.53 88888.00 2013-09-30 22:20:32.375 273 12688.20 170.75 54757.53 88888.00 2013-09-30 22:20:32.500 273 12688.20 170.75 54757.53 88888.00 2013-09-30 22:20:32.625 273 12688.25 170.75 54757.55 88888.00 2013-09-30 22:20:32.750 273 12688.27 170.78 54757.53 88888.00 2013-09-30 22:20:32.875 273 12688.27 170.78 54757.50 88888.00 2013-09-30 22:20:33.000 273 12688.23 170.78 54757.53 88888.00 2013-09-30 22:20:33.125 273 12688.23 170.78 54757.53 88888.00 2013-09-30 22:20:33.250 273 12688.25 170.75 54757.53 88888.00 2013-09-30 22:20:33.375 273 12688.33 170.75 54757.55 88888.00 2013-09-30 22:20:33.500 273 12688.33 170.78 54757.55 88888.00 2013-09-30 22:20:33.625 273 12688.25 170.78 54757.53 88888.00 2013-09-30 22:20:33.750 273 12688.23 170.80 54757.53 88888.00 2013-09-30 22:20:33.875 273 12688.20 170.78 54757.53 88888.00 2013-09-30 22:20:34.000 273 12688.17 170.75 54757.55 88888.00 2013-09-30 22:20:34.125 273 12688.10 170.78 54757.55 88888.00 2013-09-30 22:20:34.250 273 12688.12 170.78 54757.57 88888.00 2013-09-30 22:20:34.375 273 12688.23 170.78 54757.55 88888.00 2013-09-30 22:20:34.500 273 12688.17 170.75 54757.53 88888.00 2013-09-30 22:20:34.625 273 12688.15 170.72 54757.53 88888.00 2013-09-30 22:20:34.750 273 12688.15 170.75 54757.55 88888.00 2013-09-30 22:20:34.875 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:35.000 273 12688.08 170.75 54757.53 88888.00 2013-09-30 22:20:35.125 273 12688.05 170.75 54757.55 88888.00 2013-09-30 22:20:35.250 273 12688.02 170.75 54757.55 88888.00 2013-09-30 22:20:35.375 273 12688.05 170.72 54757.53 88888.00 2013-09-30 22:20:35.500 273 12688.08 170.75 54757.55 88888.00 2013-09-30 22:20:35.625 273 12688.10 170.75 54757.55 88888.00 2013-09-30 22:20:35.750 273 12688.15 170.75 54757.55 88888.00 2013-09-30 22:20:35.875 273 12688.15 170.72 54757.55 88888.00 2013-09-30 22:20:36.000 273 12688.05 170.75 54757.55 88888.00 2013-09-30 22:20:36.125 273 12688.08 170.75 54757.57 88888.00 2013-09-30 22:20:36.250 273 12688.05 170.72 54757.57 88888.00 2013-09-30 22:20:36.375 273 12688.05 170.78 54757.57 88888.00 2013-09-30 22:20:36.500 273 12688.02 170.75 54757.57 88888.00 2013-09-30 22:20:36.625 273 12688.02 170.75 54757.55 88888.00 2013-09-30 22:20:36.750 273 12688.10 170.72 54757.55 88888.00 2013-09-30 22:20:36.875 273 12688.20 170.72 54757.57 88888.00 2013-09-30 22:20:37.000 273 12688.17 170.72 54757.55 88888.00 2013-09-30 22:20:37.125 273 12688.08 170.72 54757.55 88888.00 2013-09-30 22:20:37.250 273 12688.02 170.75 54757.55 88888.00 2013-09-30 22:20:37.375 273 12688.05 170.78 54757.55 88888.00 2013-09-30 22:20:37.500 273 12688.10 170.75 54757.57 88888.00 2013-09-30 22:20:37.625 273 12688.10 170.75 54757.60 88888.00 2013-09-30 22:20:37.750 273 12688.10 170.75 54757.55 88888.00 2013-09-30 22:20:37.875 273 12688.08 170.78 54757.55 88888.00 2013-09-30 22:20:38.000 273 12688.08 170.75 54757.53 88888.00 2013-09-30 22:20:38.125 273 12688.05 170.75 54757.53 88888.00 2013-09-30 22:20:38.250 273 12688.10 170.72 54757.55 88888.00 2013-09-30 22:20:38.375 273 12688.17 170.75 54757.53 88888.00 2013-09-30 22:20:38.500 273 12688.23 170.75 54757.55 88888.00 2013-09-30 22:20:38.625 273 12688.20 170.75 54757.55 88888.00 2013-09-30 22:20:38.750 273 12688.17 170.75 54757.53 88888.00 2013-09-30 22:20:38.875 273 12688.15 170.78 54757.53 88888.00 2013-09-30 22:20:39.000 273 12688.15 170.78 54757.53 88888.00 2013-09-30 22:20:39.125 273 12688.12 170.78 54757.53 88888.00 2013-09-30 22:20:39.250 273 12688.17 170.75 54757.60 88888.00 2013-09-30 22:20:39.375 273 12688.17 170.75 54757.57 88888.00 2013-09-30 22:20:39.500 273 12688.08 170.75 54757.57 88888.00 2013-09-30 22:20:39.625 273 12688.08 170.75 54757.57 88888.00 2013-09-30 22:20:39.750 273 12688.10 170.75 54757.57 88888.00 2013-09-30 22:20:39.875 273 12688.12 170.72 54757.55 88888.00 2013-09-30 22:20:40.000 273 12688.10 170.75 54757.55 88888.00 2013-09-30 22:20:40.125 273 12688.10 170.72 54757.57 88888.00 2013-09-30 22:20:40.250 273 12688.05 170.75 54757.60 88888.00 2013-09-30 22:20:40.375 273 12688.10 170.78 54757.57 88888.00 2013-09-30 22:20:40.500 273 12688.12 170.72 54757.57 88888.00 2013-09-30 22:20:40.625 273 12688.12 170.75 54757.57 88888.00 2013-09-30 22:20:40.750 273 12688.08 170.75 54757.55 88888.00 2013-09-30 22:20:40.875 273 12688.10 170.75 54757.57 88888.00 2013-09-30 22:20:41.000 273 12688.15 170.75 54757.55 88888.00 2013-09-30 22:20:41.125 273 12688.17 170.72 54757.53 88888.00 2013-09-30 22:20:41.250 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:41.375 273 12688.10 170.78 54757.55 88888.00 2013-09-30 22:20:41.500 273 12688.10 170.78 54757.55 88888.00 2013-09-30 22:20:41.625 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:41.750 273 12688.17 170.75 54757.55 88888.00 2013-09-30 22:20:41.875 273 12688.23 170.75 54757.55 88888.00 2013-09-30 22:20:42.000 273 12688.23 170.78 54757.55 88888.00 2013-09-30 22:20:42.125 273 12688.20 170.75 54757.55 88888.00 2013-09-30 22:20:42.250 273 12688.15 170.72 54757.55 88888.00 2013-09-30 22:20:42.375 273 12688.15 170.75 54757.53 88888.00 2013-09-30 22:20:42.500 273 12688.15 170.75 54757.55 88888.00 2013-09-30 22:20:42.625 273 12688.15 170.78 54757.60 88888.00 2013-09-30 22:20:42.750 273 12688.10 170.75 54757.57 88888.00 2013-09-30 22:20:42.875 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:43.000 273 12688.20 170.72 54757.55 88888.00 2013-09-30 22:20:43.125 273 12688.17 170.78 54757.55 88888.00 2013-09-30 22:20:43.250 273 12688.10 170.72 54757.57 88888.00 2013-09-30 22:20:43.375 273 12688.17 170.78 54757.55 88888.00 2013-09-30 22:20:43.500 273 12688.23 170.78 54757.57 88888.00 2013-09-30 22:20:43.625 273 12688.17 170.75 54757.55 88888.00 2013-09-30 22:20:43.750 273 12688.15 170.75 54757.53 88888.00 2013-09-30 22:20:43.875 273 12688.10 170.75 54757.53 88888.00 2013-09-30 22:20:44.000 273 12688.15 170.75 54757.53 88888.00 2013-09-30 22:20:44.125 273 12688.15 170.75 54757.53 88888.00 2013-09-30 22:20:44.250 273 12688.12 170.75 54757.57 88888.00 2013-09-30 22:20:44.375 273 12688.15 170.78 54757.57 88888.00 2013-09-30 22:20:44.500 273 12688.10 170.75 54757.55 88888.00 2013-09-30 22:20:44.625 273 12688.05 170.75 54757.53 88888.00 2013-09-30 22:20:44.750 273 12688.10 170.72 54757.53 88888.00 2013-09-30 22:20:44.875 273 12688.15 170.75 54757.53 88888.00 2013-09-30 22:20:45.000 273 12688.12 170.75 54757.53 88888.00 2013-09-30 22:20:45.125 273 12688.12 170.75 54757.53 88888.00 2013-09-30 22:20:45.250 273 12688.12 170.75 54757.53 88888.00 2013-09-30 22:20:45.375 273 12688.17 170.72 54757.50 88888.00 2013-09-30 22:20:45.500 273 12688.23 170.75 54757.53 88888.00 2013-09-30 22:20:45.625 273 12688.27 170.75 54757.50 88888.00 2013-09-30 22:20:45.750 273 12688.23 170.75 54757.53 88888.00 2013-09-30 22:20:45.875 273 12688.15 170.78 54757.55 88888.00 2013-09-30 22:20:46.000 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:46.125 273 12688.15 170.72 54757.53 88888.00 2013-09-30 22:20:46.250 273 12688.15 170.70 54757.55 88888.00 2013-09-30 22:20:46.375 273 12688.12 170.72 54757.55 88888.00 2013-09-30 22:20:46.500 273 12688.10 170.75 54757.53 88888.00 2013-09-30 22:20:46.625 273 12688.12 170.78 54757.55 88888.00 2013-09-30 22:20:46.750 273 12688.17 170.78 54757.55 88888.00 2013-09-30 22:20:46.875 273 12688.17 170.75 54757.55 88888.00 2013-09-30 22:20:47.000 273 12688.15 170.75 54757.55 88888.00 2013-09-30 22:20:47.125 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:47.250 273 12688.05 170.78 54757.55 88888.00 2013-09-30 22:20:47.375 273 12688.02 170.75 54757.55 88888.00 2013-09-30 22:20:47.500 273 12688.05 170.78 54757.55 88888.00 2013-09-30 22:20:47.625 273 12688.10 170.78 54757.55 88888.00 2013-09-30 22:20:47.750 273 12688.12 170.78 54757.55 88888.00 2013-09-30 22:20:47.875 273 12688.05 170.75 54757.53 88888.00 2013-09-30 22:20:48.000 273 12688.02 170.75 54757.53 88888.00 2013-09-30 22:20:48.125 273 12688.08 170.75 54757.55 88888.00 2013-09-30 22:20:48.250 273 12688.08 170.78 54757.55 88888.00 2013-09-30 22:20:48.375 273 12688.08 170.78 54757.55 88888.00 2013-09-30 22:20:48.500 273 12688.00 170.78 54757.55 88888.00 2013-09-30 22:20:48.625 273 12688.00 170.75 54757.55 88888.00 2013-09-30 22:20:48.750 273 12688.05 170.72 54757.55 88888.00 2013-09-30 22:20:48.875 273 12688.05 170.75 54757.55 88888.00 2013-09-30 22:20:49.000 273 12688.08 170.75 54757.53 88888.00 2013-09-30 22:20:49.125 273 12688.15 170.72 54757.53 88888.00 2013-09-30 22:20:49.250 273 12688.15 170.72 54757.55 88888.00 2013-09-30 22:20:49.375 273 12688.15 170.75 54757.60 88888.00 2013-09-30 22:20:49.500 273 12688.12 170.75 54757.57 88888.00 2013-09-30 22:20:49.625 273 12688.10 170.75 54757.55 88888.00 2013-09-30 22:20:49.750 273 12688.08 170.75 54757.57 88888.00 2013-09-30 22:20:49.875 273 12688.08 170.72 54757.55 88888.00 2013-09-30 22:20:50.000 273 12688.10 170.72 54757.53 88888.00 2013-09-30 22:20:50.125 273 12688.12 170.72 54757.55 88888.00 2013-09-30 22:20:50.250 273 12688.12 170.70 54757.57 88888.00 2013-09-30 22:20:50.375 273 12688.12 170.72 54757.57 88888.00 2013-09-30 22:20:50.500 273 12688.15 170.72 54757.57 88888.00 2013-09-30 22:20:50.625 273 12688.17 170.72 54757.57 88888.00 2013-09-30 22:20:50.750 273 12688.15 170.72 54757.53 88888.00 2013-09-30 22:20:50.875 273 12688.12 170.72 54757.55 88888.00 2013-09-30 22:20:51.000 273 12688.12 170.75 54757.57 88888.00 2013-09-30 22:20:51.125 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:51.250 273 12688.15 170.75 54757.55 88888.00 2013-09-30 22:20:51.375 273 12688.23 170.75 54757.57 88888.00 2013-09-30 22:20:51.500 273 12688.15 170.78 54757.55 88888.00 2013-09-30 22:20:51.625 273 12688.12 170.75 54757.55 88888.00 2013-09-30 22:20:51.750 273 12688.12 170.72 54757.55 88888.00 2013-09-30 22:20:51.875 273 12688.10 170.70 54757.55 88888.00 2013-09-30 22:20:52.000 273 12688.12 170.75 54757.53 88888.00 2013-09-30 22:20:52.125 273 12688.12 170.75 54757.53 88888.00 2013-09-30 22:20:52.250 273 12688.10 170.72 54757.55 88888.00 2013-09-30 22:20:52.375 273 12688.08 170.72 54757.55 88888.00 2013-09-30 22:20:52.500 273 12688.08 170.70 54757.55 88888.00 2013-09-30 22:20:52.625 273 12688.15 170.70 54757.55 88888.00 2013-09-30 22:20:52.750 273 12688.17 170.68 54757.55 88888.00 2013-09-30 22:20:52.875 273 12688.17 170.70 54757.55 88888.00 2013-09-30 22:20:53.000 273 12688.15 170.68 54757.55 88888.00 2013-09-30 22:20:53.125 273 12688.20 170.70 54757.57 88888.00 2013-09-30 22:20:53.250 273 12688.17 170.68 54757.57 88888.00 2013-09-30 22:20:53.375 273 12688.15 170.70 54757.57 88888.00 2013-09-30 22:20:53.500 273 12688.08 170.68 54757.60 88888.00 2013-09-30 22:20:53.625 273 12688.08 170.70 54757.57 88888.00 2013-09-30 22:20:53.750 273 12688.12 170.70 54757.57 88888.00 2013-09-30 22:20:53.875 273 12688.12 170.70 54757.57 88888.00 2013-09-30 22:20:54.000 273 12688.10 170.70 54757.57 88888.00 2013-09-30 22:20:54.125 273 12688.08 170.70 54757.60 88888.00 2013-09-30 22:20:54.250 273 12688.00 170.68 54757.62 88888.00 2013-09-30 22:20:54.375 273 12688.00 170.68 54757.57 88888.00 2013-09-30 22:20:54.500 273 12688.05 170.68 54757.57 88888.00 2013-09-30 22:20:54.625 273 12688.15 170.68 54757.57 88888.00 2013-09-30 22:20:54.750 273 12688.15 170.68 54757.57 88888.00 2013-09-30 22:20:54.875 273 12688.12 170.70 54757.57 88888.00 2013-09-30 22:20:55.000 273 12688.10 170.70 54757.57 88888.00 2013-09-30 22:20:55.125 273 12688.15 170.70 54757.60 88888.00 2013-09-30 22:20:55.250 273 12688.15 170.68 54757.60 88888.00 2013-09-30 22:20:55.375 273 12688.20 170.70 54757.57 88888.00 2013-09-30 22:20:55.500 273 12688.12 170.70 54757.57 88888.00 2013-09-30 22:20:55.625 273 12688.15 170.70 54757.55 88888.00 2013-09-30 22:20:55.750 273 12688.15 170.72 54757.57 88888.00 2013-09-30 22:20:55.875 273 12688.12 170.70 54757.60 88888.00 2013-09-30 22:20:56.000 273 12688.10 170.68 54757.60 88888.00 2013-09-30 22:20:56.125 273 12688.17 170.72 54757.57 88888.00 2013-09-30 22:20:56.250 273 12688.15 170.70 54757.60 88888.00 2013-09-30 22:20:56.375 273 12688.17 170.75 54757.57 88888.00 2013-09-30 22:20:56.500 273 12688.15 170.75 54757.55 88888.00 2013-09-30 22:20:56.625 273 12688.15 170.72 54757.57 88888.00 2013-09-30 22:20:56.750 273 12688.25 170.70 54757.60 88888.00 2013-09-30 22:20:56.875 273 12688.25 170.68 54757.60 88888.00 2013-09-30 22:20:57.000 273 12688.23 170.68 54757.55 88888.00 2013-09-30 22:20:57.125 273 12688.20 170.70 54757.57 88888.00 2013-09-30 22:20:57.250 273 12688.17 170.68 54757.57 88888.00 2013-09-30 22:20:57.375 273 12688.20 170.70 54757.57 88888.00 2013-09-30 22:20:57.500 273 12688.23 170.70 54757.57 88888.00 2013-09-30 22:20:57.625 273 12688.25 170.72 54757.60 88888.00 2013-09-30 22:20:57.750 273 12688.23 170.72 54757.57 88888.00 2013-09-30 22:20:57.875 273 12688.23 170.72 54757.55 88888.00 2013-09-30 22:20:58.000 273 12688.25 170.70 54757.53 88888.00 2013-09-30 22:20:58.125 273 12688.27 170.70 54757.53 88888.00 2013-09-30 22:20:58.250 273 12688.20 170.68 54757.53 88888.00 2013-09-30 22:20:58.375 273 12688.12 170.70 54757.53 88888.00 2013-09-30 22:20:58.500 273 12688.10 170.68 54757.55 88888.00 2013-09-30 22:20:58.625 273 12688.17 170.70 54757.53 88888.00 2013-09-30 22:20:58.750 273 12688.17 170.72 54757.53 88888.00 2013-09-30 22:20:58.875 273 12688.17 170.70 54757.55 88888.00 2013-09-30 22:20:59.000 273 12688.15 170.70 54757.55 88888.00 2013-09-30 22:20:59.125 273 12688.17 170.72 54757.55 88888.00 2013-09-30 22:20:59.250 273 12688.17 170.72 54757.55 88888.00 2013-09-30 22:20:59.375 273 12688.17 170.72 54757.53 88888.00 2013-09-30 22:20:59.500 273 12688.12 170.70 54757.53 88888.00 2013-09-30 22:20:59.625 273 12688.15 170.68 54757.53 88888.00 2013-09-30 22:20:59.750 273 12688.15 170.70 54757.53 88888.00 2013-09-30 22:20:59.875 273 12688.23 170.70 54757.55 88888.00 2013-09-30 22:21:00.000 273 12688.25 170.68 54757.55 88888.00 2013-09-30 22:21:00.125 273 12688.27 170.68 54757.55 88888.00 2013-09-30 22:21:00.250 273 12688.25 170.65 54757.55 88888.00 2013-09-30 22:21:00.375 273 12688.25 170.68 54757.55 88888.00 2013-09-30 22:21:00.500 273 12688.23 170.68 54757.55 88888.00 2013-09-30 22:21:00.625 273 12688.23 170.68 54757.53 88888.00 2013-09-30 22:21:00.750 273 12688.23 170.68 54757.53 88888.00 2013-09-30 22:21:00.875 273 12688.30 170.70 54757.55 88888.00 2013-09-30 22:21:01.000 273 12688.27 170.68 54757.53 88888.00 2013-09-30 22:21:01.125 273 12688.20 170.70 54757.53 88888.00 2013-09-30 22:21:01.250 273 12688.17 170.70 54757.55 88888.00 2013-09-30 22:21:01.375 273 12688.20 170.72 54757.55 88888.00 2013-09-30 22:21:01.500 273 12688.17 170.72 54757.57 88888.00 2013-09-30 22:21:01.625 273 12688.25 170.75 54757.55 88888.00 2013-09-30 22:21:01.750 273 12688.33 170.72 54757.57 88888.00 2013-09-30 22:21:01.875 273 12688.27 170.72 54757.57 88888.00 2013-09-30 22:21:02.000 273 12688.23 170.72 54757.55 88888.00 2013-09-30 22:21:02.125 273 12688.15 170.72 54757.55 88888.00 2013-09-30 22:21:02.250 273 12688.17 170.70 54757.57 88888.00 2013-09-30 22:21:02.375 273 12688.25 170.70 54757.55 88888.00 2013-09-30 22:21:02.500 273 12688.25 170.72 54757.53 88888.00 2013-09-30 22:21:02.625 273 12688.27 170.72 54757.55 88888.00 2013-09-30 22:21:02.750 273 12688.25 170.72 54757.55 88888.00 2013-09-30 22:21:02.875 273 12688.27 170.72 54757.55 88888.00 2013-09-30 22:21:03.000 273 12688.27 170.72 54757.53 88888.00 2013-09-30 22:21:03.125 273 12688.25 170.70 54757.53 88888.00 2013-09-30 22:21:03.250 273 12688.17 170.68 54757.53 88888.00 2013-09-30 22:21:03.375 273 12688.23 170.68 54757.55 88888.00 2013-09-30 22:21:03.500 273 12688.23 170.70 54757.55 88888.00 2013-09-30 22:21:03.625 273 12688.20 170.70 54757.53 88888.00 2013-09-30 22:21:03.750 273 12688.20 170.70 54757.53 88888.00 2013-09-30 22:21:03.875 273 12688.23 170.70 54757.55 88888.00 2013-09-30 22:21:04.000 273 12688.23 170.70 54757.55 88888.00 2013-09-30 22:21:04.125 273 12688.27 170.70 54757.55 88888.00 2013-09-30 22:21:04.250 273 12688.23 170.70 54757.57 88888.00 2013-09-30 22:21:04.375 273 12688.23 170.72 54757.57 88888.00 2013-09-30 22:21:04.500 273 12688.20 170.72 54757.57 88888.00 2013-09-30 22:21:04.625 273 12688.15 170.72 54757.55 88888.00 2013-09-30 22:21:04.750 273 12688.12 170.70 54757.55 88888.00 2013-09-30 22:21:04.875 273 12688.17 170.70 54757.53 88888.00 2013-09-30 22:21:05.000 273 12688.30 170.70 54757.53 88888.00 2013-09-30 22:21:05.125 273 12688.33 170.70 54757.55 88888.00 2013-09-30 22:21:05.250 273 12688.25 170.68 54757.55 88888.00 2013-09-30 22:21:05.375 273 12688.20 170.65 54757.53 88888.00 2013-09-30 22:21:05.500 273 12688.20 170.65 54757.53 88888.00 2013-09-30 22:21:05.625 273 12688.20 170.68 54757.55 88888.00 2013-09-30 22:21:05.750 273 12688.23 170.68 54757.55 88888.00 2013-09-30 22:21:05.875 273 12688.23 170.68 54757.55 88888.00 2013-09-30 22:21:06.000 273 12688.25 170.68 54757.60 88888.00 2013-09-30 22:21:06.125 273 12688.25 170.68 54757.60 88888.00 2013-09-30 22:21:06.250 273 12688.23 170.65 54757.55 88888.00 2013-09-30 22:21:06.375 273 12688.25 170.68 54757.53 88888.00 2013-09-30 22:21:06.500 273 12688.25 170.65 54757.55 88888.00 2013-09-30 22:21:06.625 273 12688.23 170.65 54757.55 88888.00 2013-09-30 22:21:06.750 273 12688.27 170.68 54757.55 88888.00 2013-09-30 22:21:06.875 273 12688.33 170.70 54757.53 88888.00 2013-09-30 22:21:07.000 273 12688.33 170.70 54757.50 88888.00 2013-09-30 22:21:07.125 273 12688.33 170.70 54757.53 88888.00 2013-09-30 22:21:07.250 273 12688.30 170.68 54757.55 88888.00 2013-09-30 22:21:07.375 273 12688.30 170.70 54757.55 88888.00 2013-09-30 22:21:07.500 273 12688.30 170.68 54757.55 88888.00 2013-09-30 22:21:07.625 273 12688.33 170.68 54757.55 88888.00 2013-09-30 22:21:07.750 273 12688.27 170.65 54757.53 88888.00 2013-09-30 22:21:07.875 273 12688.27 170.65 54757.50 88888.00 2013-09-30 22:21:08.000 273 12688.27 170.65 54757.50 88888.00 2013-09-30 22:21:08.125 273 12688.33 170.68 54757.50 88888.00 2013-09-30 22:21:08.250 273 12688.30 170.68 54757.53 88888.00 2013-09-30 22:21:08.375 273 12688.30 170.70 54757.53 88888.00 2013-09-30 22:21:08.500 273 12688.35 170.72 54757.55 88888.00 2013-09-30 22:21:08.625 273 12688.38 170.70 54757.53 88888.00 2013-09-30 22:21:08.750 273 12688.33 170.72 54757.53 88888.00 2013-09-30 22:21:08.875 273 12688.25 170.70 54757.53 88888.00 2013-09-30 22:21:09.000 273 12688.30 170.70 54757.50 88888.00 2013-09-30 22:21:09.125 273 12688.35 170.70 54757.50 88888.00 2013-09-30 22:21:09.250 273 12688.27 170.70 54757.55 88888.00 2013-09-30 22:21:09.375 273 12688.30 170.72 54757.55 88888.00 2013-09-30 22:21:09.500 273 12688.33 170.72 54757.53 88888.00 2013-09-30 22:21:09.625 273 12688.38 170.72 54757.53 88888.00 2013-09-30 22:21:09.750 273 12688.40 170.72 54757.50 88888.00 2013-09-30 22:21:09.875 273 12688.40 170.70 54757.50 88888.00 2013-09-30 22:21:10.000 273 12688.35 170.70 54757.53 88888.00 2013-09-30 22:21:10.125 273 12688.33 170.70 54757.57 88888.00 2013-09-30 22:21:10.250 273 12688.33 170.68 54757.53 88888.00 2013-09-30 22:21:10.375 273 12688.38 170.72 54757.53 88888.00 2013-09-30 22:21:10.500 273 12688.42 170.72 54757.53 88888.00 2013-09-30 22:21:10.625 273 12688.42 170.70 54757.50 88888.00 2013-09-30 22:21:10.750 273 12688.45 170.72 54757.50 88888.00 2013-09-30 22:21:10.875 273 12688.42 170.72 54757.53 88888.00 2013-09-30 22:21:11.000 273 12688.40 170.70 54757.53 88888.00 2013-09-30 22:21:11.125 273 12688.40 170.70 54757.53 88888.00 2013-09-30 22:21:11.250 273 12688.35 170.70 54757.50 88888.00 2013-09-30 22:21:11.375 273 12688.35 170.70 54757.50 88888.00 2013-09-30 22:21:11.500 273 12688.38 170.72 54757.50 88888.00 2013-09-30 22:21:11.625 273 12688.35 170.70 54757.47 88888.00 2013-09-30 22:21:11.750 273 12688.30 170.68 54757.53 88888.00 2013-09-30 22:21:11.875 273 12688.35 170.70 54757.50 88888.00 2013-09-30 22:21:12.000 273 12688.40 170.68 54757.50 88888.00 2013-09-30 22:21:12.125 273 12688.40 170.70 54757.50 88888.00 2013-09-30 22:21:12.250 273 12688.38 170.68 54757.50 88888.00 2013-09-30 22:21:12.375 273 12688.45 170.68 54757.47 88888.00 2013-09-30 22:21:12.500 273 12688.42 170.68 54757.50 88888.00 2013-09-30 22:21:12.625 273 12688.42 170.68 54757.50 88888.00 2013-09-30 22:21:12.750 273 12688.42 170.68 54757.47 88888.00 2013-09-30 22:21:12.875 273 12688.42 170.68 54757.50 88888.00 2013-09-30 22:21:13.000 273 12688.38 170.68 54757.50 88888.00 2013-09-30 22:21:13.125 273 12688.35 170.65 54757.50 88888.00 2013-09-30 22:21:13.250 273 12688.33 170.68 54757.50 88888.00 2013-09-30 22:21:13.375 273 12688.33 170.68 54757.47 88888.00 2013-09-30 22:21:13.500 273 12688.40 170.68 54757.50 88888.00 2013-09-30 22:21:13.625 273 12688.45 170.70 54757.50 88888.00 2013-09-30 22:21:13.750 273 12688.45 170.72 54757.50 88888.00 2013-09-30 22:21:13.875 273 12688.45 170.70 54757.50 88888.00 2013-09-30 22:21:14.000 273 12688.48 170.68 54757.50 88888.00 2013-09-30 22:21:14.125 273 12688.48 170.70 54757.47 88888.00 2013-09-30 22:21:14.250 273 12688.48 170.70 54757.50 88888.00 2013-09-30 22:21:14.375 273 12688.50 170.70 54757.53 88888.00 2013-09-30 22:21:14.500 273 12688.42 170.70 54757.50 88888.00 2013-09-30 22:21:14.625 273 12688.38 170.70 54757.47 88888.00 2013-09-30 22:21:14.750 273 12688.35 170.70 54757.47 88888.00 2013-09-30 22:21:14.875 273 12688.33 170.68 54757.45 88888.00 2013-09-30 22:21:15.000 273 12688.33 170.68 54757.47 88888.00 2013-09-30 22:21:15.125 273 12688.40 170.70 54757.50 88888.00 2013-09-30 22:21:15.250 273 12688.42 170.70 54757.50 88888.00 2013-09-30 22:21:15.375 273 12688.42 170.70 54757.50 88888.00 2013-09-30 22:21:15.500 273 12688.38 170.68 54757.47 88888.00 2013-09-30 22:21:15.625 273 12688.42 170.70 54757.47 88888.00 2013-09-30 22:21:15.750 273 12688.50 170.70 54757.47 88888.00 2013-09-30 22:21:15.875 273 12688.52 170.70 54757.50 88888.00 2013-09-30 22:21:16.000 273 12688.52 170.68 54757.53 88888.00 2013-09-30 22:21:16.125 273 12688.50 170.70 54757.50 88888.00 2013-09-30 22:21:16.250 273 12688.45 170.70 54757.50 88888.00 2013-09-30 22:21:16.375 273 12688.45 170.70 54757.47 88888.00 2013-09-30 22:21:16.500 273 12688.45 170.70 54757.50 88888.00 2013-09-30 22:21:16.625 273 12688.42 170.70 54757.50 88888.00 2013-09-30 22:21:16.750 273 12688.45 170.68 54757.53 88888.00 2013-09-30 22:21:16.875 273 12688.45 170.70 54757.53 88888.00 2013-09-30 22:21:17.000 273 12688.42 170.70 54757.47 88888.00 2013-09-30 22:21:17.125 273 12688.40 170.70 54757.47 88888.00 2013-09-30 22:21:17.250 273 12688.42 170.70 54757.50 88888.00 2013-09-30 22:21:17.375 273 12688.50 170.72 54757.50 88888.00 2013-09-30 22:21:17.500 273 12688.55 170.70 54757.47 88888.00 2013-09-30 22:21:17.625 273 12688.55 170.70 54757.50 88888.00 2013-09-30 22:21:17.750 273 12688.55 170.70 54757.50 88888.00 2013-09-30 22:21:17.875 273 12688.52 170.70 54757.47 88888.00 2013-09-30 22:21:18.000 273 12688.50 170.70 54757.47 88888.00 2013-09-30 22:21:18.125 273 12688.52 170.72 54757.47 88888.00 2013-09-30 22:21:18.250 273 12688.45 170.72 54757.47 88888.00 2013-09-30 22:21:18.375 273 12688.48 170.72 54757.47 88888.00 2013-09-30 22:21:18.500 273 12688.50 170.72 54757.53 88888.00 2013-09-30 22:21:18.625 273 12688.55 170.75 54757.50 88888.00 2013-09-30 22:21:18.750 273 12688.60 170.72 54757.47 88888.00 2013-09-30 22:21:18.875 273 12688.58 170.72 54757.47 88888.00 2013-09-30 22:21:19.000 273 12688.48 170.70 54757.45 88888.00 2013-09-30 22:21:19.125 273 12688.45 170.70 54757.47 88888.00 2013-09-30 22:21:19.250 273 12688.48 170.70 54757.50 88888.00 2013-09-30 22:21:19.375 273 12688.50 170.72 54757.47 88888.00 2013-09-30 22:21:19.500 273 12688.55 170.70 54757.45 88888.00 2013-09-30 22:21:19.625 273 12688.52 170.70 54757.43 88888.00 2013-09-30 22:21:19.750 273 12688.52 170.70 54757.43 88888.00 2013-09-30 22:21:19.875 273 12688.55 170.70 54757.45 88888.00 2013-09-30 22:21:20.000 273 12688.58 170.68 54757.45 88888.00 2013-09-30 22:21:20.125 273 12688.60 170.70 54757.50 88888.00 2013-09-30 22:21:20.250 273 12688.58 170.70 54757.47 88888.00 2013-09-30 22:21:20.375 273 12688.50 170.70 54757.43 88888.00 2013-09-30 22:21:20.500 273 12688.48 170.72 54757.45 88888.00 2013-09-30 22:21:20.625 273 12688.52 170.72 54757.45 88888.00 2013-09-30 22:21:20.750 273 12688.52 170.72 54757.47 88888.00 2013-09-30 22:21:20.875 273 12688.52 170.72 54757.47 88888.00 2013-09-30 22:21:21.000 273 12688.55 170.75 54757.47 88888.00 2013-09-30 22:21:21.125 273 12688.58 170.70 54757.45 88888.00 2013-09-30 22:21:21.250 273 12688.55 170.70 54757.45 88888.00 2013-09-30 22:21:21.375 273 12688.58 170.68 54757.45 88888.00 2013-09-30 22:21:21.500 273 12688.60 170.70 54757.45 88888.00 2013-09-30 22:21:21.625 273 12688.60 170.70 54757.45 88888.00 2013-09-30 22:21:21.750 273 12688.60 170.70 54757.50 88888.00 2013-09-30 22:21:21.875 273 12688.60 170.70 54757.50 88888.00 2013-09-30 22:21:22.000 273 12688.55 170.72 54757.47 88888.00 2013-09-30 22:21:22.125 273 12688.48 170.72 54757.47 88888.00 2013-09-30 22:21:22.250 273 12688.48 170.72 54757.45 88888.00 2013-09-30 22:21:22.375 273 12688.58 170.70 54757.45 88888.00 2013-09-30 22:21:22.500 273 12688.58 170.70 54757.47 88888.00 2013-09-30 22:21:22.625 273 12688.55 170.68 54757.47 88888.00 2013-09-30 22:21:22.750 273 12688.58 170.68 54757.47 88888.00 2013-09-30 22:21:22.875 273 12688.60 170.68 54757.45 88888.00 2013-09-30 22:21:23.000 273 12688.55 170.68 54757.47 88888.00 2013-09-30 22:21:23.125 273 12688.62 170.68 54757.47 88888.00 2013-09-30 22:21:23.250 273 12688.62 170.70 54757.47 88888.00 2013-09-30 22:21:23.375 273 12688.65 170.70 54757.50 88888.00 2013-09-30 22:21:23.500 273 12688.65 170.72 54757.53 88888.00 2013-09-30 22:21:23.625 273 12688.65 170.70 54757.50 88888.00 2013-09-30 22:21:23.750 273 12688.65 170.72 54757.50 88888.00 2013-09-30 22:21:23.875 273 12688.62 170.70 54757.50 88888.00 2013-09-30 22:21:24.000 273 12688.67 170.70 54757.47 88888.00 2013-09-30 22:21:24.125 273 12688.67 170.68 54757.47 88888.00 2013-09-30 22:21:24.250 273 12688.60 170.65 54757.50 88888.00 2013-09-30 22:21:24.375 273 12688.70 170.68 54757.50 88888.00 2013-09-30 22:21:24.500 273 12688.67 170.70 54757.50 88888.00 2013-09-30 22:21:24.625 273 12688.67 170.70 54757.47 88888.00 2013-09-30 22:21:24.750 273 12688.70 170.70 54757.45 88888.00 2013-09-30 22:21:24.875 273 12688.67 170.70 54757.45 88888.00 2013-09-30 22:21:25.000 273 12688.67 170.70 54757.45 88888.00 2013-09-30 22:21:25.125 273 12688.70 170.70 54757.47 88888.00 2013-09-30 22:21:25.250 273 12688.70 170.70 54757.47 88888.00 2013-09-30 22:21:25.375 273 12688.70 170.70 54757.45 88888.00 2013-09-30 22:21:25.500 273 12688.67 170.70 54757.45 88888.00 2013-09-30 22:21:25.625 273 12688.67 170.72 54757.47 88888.00 2013-09-30 22:21:25.750 273 12688.70 170.72 54757.50 88888.00 2013-09-30 22:21:25.875 273 12688.67 170.72 54757.50 88888.00 2013-09-30 22:21:26.000 273 12688.67 170.72 54757.47 88888.00 2013-09-30 22:21:26.125 273 12688.67 170.72 54757.45 88888.00 2013-09-30 22:21:26.250 273 12688.62 170.70 54757.45 88888.00 2013-09-30 22:21:26.375 273 12688.67 170.72 54757.45 88888.00 2013-09-30 22:21:26.500 273 12688.65 170.72 54757.47 88888.00 2013-09-30 22:21:26.625 273 12688.65 170.75 54757.47 88888.00 2013-09-30 22:21:26.750 273 12688.62 170.72 54757.47 88888.00 2013-09-30 22:21:26.875 273 12688.60 170.72 54757.50 88888.00 2013-09-30 22:21:27.000 273 12688.65 170.70 54757.47 88888.00 2013-09-30 22:21:27.125 273 12688.67 170.70 54757.45 88888.00 2013-09-30 22:21:27.250 273 12688.67 170.72 54757.45 88888.00 2013-09-30 22:21:27.375 273 12688.65 170.72 54757.45 88888.00 2013-09-30 22:21:27.500 273 12688.62 170.72 54757.45 88888.00 2013-09-30 22:21:27.625 273 12688.65 170.72 54757.47 88888.00 2013-09-30 22:21:27.750 273 12688.70 170.72 54757.50 88888.00 2013-09-30 22:21:27.875 273 12688.75 170.72 54757.45 88888.00 2013-09-30 22:21:28.000 273 12688.75 170.75 54757.45 88888.00 2013-09-30 22:21:28.125 273 12688.75 170.72 54757.47 88888.00 2013-09-30 22:21:28.250 273 12688.73 170.70 54757.45 88888.00 2013-09-30 22:21:28.375 273 12688.70 170.72 54757.47 88888.00 2013-09-30 22:21:28.500 273 12688.67 170.75 54757.50 88888.00 2013-09-30 22:21:28.625 273 12688.67 170.72 54757.47 88888.00 2013-09-30 22:21:28.750 273 12688.67 170.75 54757.45 88888.00 2013-09-30 22:21:28.875 273 12688.67 170.72 54757.45 88888.00 2013-09-30 22:21:29.000 273 12688.70 170.75 54757.45 88888.00 2013-09-30 22:21:29.125 273 12688.70 170.75 54757.45 88888.00 2013-09-30 22:21:29.250 273 12688.70 170.75 54757.53 88888.00 2013-09-30 22:21:29.375 273 12688.77 170.75 54757.53 88888.00 2013-09-30 22:21:29.500 273 12688.77 170.75 54757.47 88888.00 2013-09-30 22:21:29.625 273 12688.70 170.72 54757.45 88888.00 2013-09-30 22:21:29.750 273 12688.70 170.75 54757.45 88888.00 2013-09-30 22:21:29.875 273 12688.75 170.75 54757.43 88888.00 2013-09-30 22:21:30.000 273 12688.83 170.75 54757.43 88888.00 2013-09-30 22:21:30.125 273 12688.80 170.72 54757.45 88888.00 2013-09-30 22:21:30.250 273 12688.80 170.70 54757.43 88888.00 2013-09-30 22:21:30.375 273 12688.80 170.72 54757.45 88888.00 2013-09-30 22:21:30.500 273 12688.77 170.70 54757.45 88888.00 2013-09-30 22:21:30.625 273 12688.75 170.72 54757.45 88888.00 2013-09-30 22:21:30.750 273 12688.77 170.70 54757.45 88888.00 2013-09-30 22:21:30.875 273 12688.77 170.70 54757.47 88888.00 2013-09-30 22:21:31.000 273 12688.80 170.70 54757.45 88888.00 2013-09-30 22:21:31.125 273 12688.80 170.72 54757.47 88888.00 2013-09-30 22:21:31.250 273 12688.75 170.70 54757.45 88888.00 2013-09-30 22:21:31.375 273 12688.73 170.70 54757.43 88888.00 2013-09-30 22:21:31.500 273 12688.73 170.70 54757.45 88888.00 2013-09-30 22:21:31.625 273 12688.77 170.72 54757.45 88888.00 2013-09-30 22:21:31.750 273 12688.85 170.72 54757.45 88888.00 2013-09-30 22:21:31.875 273 12688.90 170.70 54757.45 88888.00 2013-09-30 22:21:32.000 273 12688.88 170.70 54757.43 88888.00 2013-09-30 22:21:32.125 273 12688.85 170.70 54757.43 88888.00 2013-09-30 22:21:32.250 273 12688.85 170.72 54757.43 88888.00 2013-09-30 22:21:32.375 273 12688.88 170.70 54757.40 88888.00 2013-09-30 22:21:32.500 273 12688.83 170.70 54757.40 88888.00 2013-09-30 22:21:32.625 273 12688.80 170.70 54757.43 88888.00 2013-09-30 22:21:32.750 273 12688.77 170.72 54757.43 88888.00 2013-09-30 22:21:32.875 273 12688.77 170.72 54757.43 88888.00 2013-09-30 22:21:33.000 273 12688.77 170.70 54757.43 88888.00 2013-09-30 22:21:33.125 273 12688.77 170.68 54757.47 88888.00 2013-09-30 22:21:33.250 273 12688.80 170.70 54757.47 88888.00 2013-09-30 22:21:33.375 273 12688.83 170.68 54757.45 88888.00 2013-09-30 22:21:33.500 273 12688.88 170.72 54757.47 88888.00 2013-09-30 22:21:33.625 273 12688.88 170.70 54757.45 88888.00 2013-09-30 22:21:33.750 273 12688.88 170.70 54757.43 88888.00 2013-09-30 22:21:33.875 273 12688.83 170.70 54757.43 88888.00 2013-09-30 22:21:34.000 273 12688.77 170.70 54757.43 88888.00 2013-09-30 22:21:34.125 273 12688.77 170.70 54757.43 88888.00 2013-09-30 22:21:34.250 273 12688.80 170.68 54757.47 88888.00 2013-09-30 22:21:34.375 273 12688.85 170.68 54757.47 88888.00 2013-09-30 22:21:34.500 273 12688.88 170.70 54757.47 88888.00 2013-09-30 22:21:34.625 273 12688.90 170.72 54757.43 88888.00 2013-09-30 22:21:34.750 273 12688.85 170.70 54757.43 88888.00 2013-09-30 22:21:34.875 273 12688.85 170.72 54757.43 88888.00 2013-09-30 22:21:35.000 273 12688.88 170.68 54757.40 88888.00 2013-09-30 22:21:35.125 273 12688.85 170.72 54757.45 88888.00 2013-09-30 22:21:35.250 273 12688.80 170.70 54757.43 88888.00 2013-09-30 22:21:35.375 273 12688.80 170.68 54757.43 88888.00 2013-09-30 22:21:35.500 273 12688.80 170.70 54757.45 88888.00 2013-09-30 22:21:35.625 273 12688.80 170.72 54757.43 88888.00 2013-09-30 22:21:35.750 273 12688.83 170.70 54757.43 88888.00 2013-09-30 22:21:35.875 273 12688.77 170.68 54757.45 88888.00 2013-09-30 22:21:36.000 273 12688.80 170.68 54757.45 88888.00 2013-09-30 22:21:36.125 273 12688.80 170.68 54757.43 88888.00 2013-09-30 22:21:36.250 273 12688.75 170.68 54757.43 88888.00 2013-09-30 22:21:36.375 273 12688.75 170.68 54757.43 88888.00 2013-09-30 22:21:36.500 273 12688.75 170.68 54757.43 88888.00 2013-09-30 22:21:36.625 273 12688.77 170.70 54757.45 88888.00 2013-09-30 22:21:36.750 273 12688.80 170.68 54757.47 88888.00 2013-09-30 22:21:36.875 273 12688.85 170.65 54757.47 88888.00 2013-09-30 22:21:37.000 273 12688.83 170.68 54757.45 88888.00 2013-09-30 22:21:37.125 273 12688.85 170.70 54757.43 88888.00 2013-09-30 22:21:37.250 273 12688.83 170.68 54757.45 88888.00 2013-09-30 22:21:37.375 273 12688.83 170.68 54757.43 88888.00 2013-09-30 22:21:37.500 273 12688.85 170.68 54757.43 88888.00 2013-09-30 22:21:37.625 273 12688.88 170.65 54757.45 88888.00 2013-09-30 22:21:37.750 273 12688.85 170.65 54757.50 88888.00 2013-09-30 22:21:37.875 273 12688.85 170.62 54757.45 88888.00 2013-09-30 22:21:38.000 273 12688.92 170.65 54757.40 88888.00 2013-09-30 22:21:38.125 273 12688.98 170.65 54757.40 88888.00 2013-09-30 22:21:38.250 273 12688.92 170.68 54757.40 88888.00 2013-09-30 22:21:38.375 273 12688.88 170.68 54757.45 88888.00 2013-09-30 22:21:38.500 273 12688.83 170.68 54757.47 88888.00 2013-09-30 22:21:38.625 273 12688.80 170.65 54757.45 88888.00 2013-09-30 22:21:38.750 273 12688.80 170.65 54757.43 88888.00 2013-09-30 22:21:38.875 273 12688.80 170.68 54757.45 88888.00 2013-09-30 22:21:39.000 273 12688.83 170.65 54757.43 88888.00 2013-09-30 22:21:39.125 273 12688.80 170.65 54757.45 88888.00 2013-09-30 22:21:39.250 273 12688.83 170.65 54757.47 88888.00 2013-09-30 22:21:39.375 273 12688.88 170.65 54757.45 88888.00 2013-09-30 22:21:39.500 273 12688.88 170.65 54757.47 88888.00 2013-09-30 22:21:39.625 273 12688.85 170.68 54757.43 88888.00 2013-09-30 22:21:39.750 273 12688.83 170.65 54757.45 88888.00 2013-09-30 22:21:39.875 273 12688.77 170.68 54757.45 88888.00 2013-09-30 22:21:40.000 273 12688.83 170.68 54757.45 88888.00 2013-09-30 22:21:40.125 273 12688.83 170.68 54757.47 88888.00 2013-09-30 22:21:40.250 273 12688.83 170.62 54757.47 88888.00 2013-09-30 22:21:40.375 273 12688.88 170.60 54757.45 88888.00 2013-09-30 22:21:40.500 273 12688.95 170.62 54757.45 88888.00 2013-09-30 22:21:40.625 273 12688.95 170.62 54757.47 88888.00 2013-09-30 22:21:40.750 273 12688.88 170.62 54757.47 88888.00 2013-09-30 22:21:40.875 273 12688.90 170.62 54757.47 88888.00 2013-09-30 22:21:41.000 273 12688.88 170.62 54757.47 88888.00 2013-09-30 22:21:41.125 273 12688.90 170.62 54757.45 88888.00 2013-09-30 22:21:41.250 273 12688.92 170.60 54757.45 88888.00 2013-09-30 22:21:41.375 273 12688.88 170.62 54757.45 88888.00 2013-09-30 22:21:41.500 273 12688.90 170.62 54757.47 88888.00 2013-09-30 22:21:41.625 273 12688.92 170.65 54757.45 88888.00 2013-09-30 22:21:41.750 273 12688.95 170.62 54757.47 88888.00 2013-09-30 22:21:41.875 273 12688.90 170.62 54757.47 88888.00 2013-09-30 22:21:42.000 273 12688.88 170.65 54757.45 88888.00 2013-09-30 22:21:42.125 273 12688.83 170.62 54757.45 88888.00 2013-09-30 22:21:42.250 273 12688.83 170.62 54757.45 88888.00 2013-09-30 22:21:42.375 273 12688.90 170.62 54757.47 88888.00 2013-09-30 22:21:42.500 273 12688.90 170.60 54757.47 88888.00 2013-09-30 22:21:42.625 273 12688.95 170.57 54757.45 88888.00 2013-09-30 22:21:42.750 273 12688.95 170.57 54757.45 88888.00 2013-09-30 22:21:42.875 273 12688.98 170.55 54757.43 88888.00 2013-09-30 22:21:43.000 273 12689.05 170.57 54757.43 88888.00 2013-09-30 22:21:43.125 273 12689.00 170.57 54757.45 88888.00 2013-09-30 22:21:43.250 273 12688.98 170.55 54757.47 88888.00 2013-09-30 22:21:43.375 273 12689.00 170.55 54757.47 88888.00 2013-09-30 22:21:43.500 273 12688.98 170.57 54757.47 88888.00 2013-09-30 22:21:43.625 273 12688.98 170.57 54757.47 88888.00 2013-09-30 22:21:43.750 273 12688.95 170.55 54757.47 88888.00 2013-09-30 22:21:43.875 273 12688.92 170.55 54757.47 88888.00 2013-09-30 22:21:44.000 273 12688.92 170.55 54757.45 88888.00 2013-09-30 22:21:44.125 273 12688.92 170.57 54757.47 88888.00 2013-09-30 22:21:44.250 273 12688.92 170.55 54757.47 88888.00 2013-09-30 22:21:44.375 273 12688.92 170.57 54757.47 88888.00 2013-09-30 22:21:44.500 273 12688.90 170.55 54757.47 88888.00 2013-09-30 22:21:44.625 273 12688.90 170.57 54757.50 88888.00 2013-09-30 22:21:44.750 273 12688.90 170.57 54757.47 88888.00 2013-09-30 22:21:44.875 273 12688.92 170.57 54757.45 88888.00 2013-09-30 22:21:45.000 273 12688.98 170.55 54757.45 88888.00 2013-09-30 22:21:45.125 273 12689.02 170.55 54757.47 88888.00 2013-09-30 22:21:45.250 273 12688.98 170.57 54757.47 88888.00 2013-09-30 22:21:45.375 273 12688.95 170.60 54757.47 88888.00 2013-09-30 22:21:45.500 273 12688.95 170.57 54757.47 88888.00 2013-09-30 22:21:45.625 273 12688.95 170.57 54757.47 88888.00 2013-09-30 22:21:45.750 273 12689.00 170.55 54757.50 88888.00 2013-09-30 22:21:45.875 273 12689.00 170.55 54757.50 88888.00 2013-09-30 22:21:46.000 273 12689.05 170.55 54757.53 88888.00 2013-09-30 22:21:46.125 273 12689.02 170.55 54757.50 88888.00 2013-09-30 22:21:46.250 273 12689.02 170.55 54757.47 88888.00 2013-09-30 22:21:46.375 273 12689.08 170.57 54757.50 88888.00 2013-09-30 22:21:46.500 273 12689.08 170.57 54757.47 88888.00 2013-09-30 22:21:46.625 273 12689.00 170.55 54757.47 88888.00 2013-09-30 22:21:46.750 273 12688.95 170.55 54757.47 88888.00 2013-09-30 22:21:46.875 273 12688.95 170.57 54757.47 88888.00 2013-09-30 22:21:47.000 273 12689.02 170.57 54757.50 88888.00 2013-09-30 22:21:47.125 273 12689.02 170.55 54757.47 88888.00 2013-09-30 22:21:47.250 273 12688.92 170.55 54757.47 88888.00 2013-09-30 22:21:47.375 273 12688.90 170.53 54757.45 88888.00 2013-09-30 22:21:47.500 273 12688.92 170.53 54757.45 88888.00 2013-09-30 22:21:47.625 273 12688.98 170.53 54757.50 88888.00 2013-09-30 22:21:47.750 273 12688.98 170.55 54757.50 88888.00 2013-09-30 22:21:47.875 273 12688.98 170.53 54757.45 88888.00 2013-09-30 22:21:48.000 273 12688.98 170.53 54757.45 88888.00 2013-09-30 22:21:48.125 273 12688.95 170.53 54757.45 88888.00 2013-09-30 22:21:48.250 273 12688.90 170.50 54757.50 88888.00 2013-09-30 22:21:48.375 273 12688.95 170.53 54757.53 88888.00 2013-09-30 22:21:48.500 273 12688.98 170.53 54757.53 88888.00 2013-09-30 22:21:48.625 273 12688.95 170.53 54757.47 88888.00 2013-09-30 22:21:48.750 273 12689.00 170.53 54757.47 88888.00 2013-09-30 22:21:48.875 273 12689.02 170.55 54757.50 88888.00 2013-09-30 22:21:49.000 273 12689.10 170.53 54757.50 88888.00 2013-09-30 22:21:49.125 273 12689.02 170.53 54757.50 88888.00 2013-09-30 22:21:49.250 273 12688.95 170.50 54757.50 88888.00 2013-09-30 22:21:49.375 273 12689.02 170.53 54757.50 88888.00 2013-09-30 22:21:49.500 273 12689.10 170.53 54757.47 88888.00 2013-09-30 22:21:49.625 273 12689.08 170.53 54757.47 88888.00 2013-09-30 22:21:49.750 273 12689.02 170.53 54757.50 88888.00 2013-09-30 22:21:49.875 273 12689.00 170.50 54757.47 88888.00 2013-09-30 22:21:50.000 273 12689.02 170.47 54757.47 88888.00 2013-09-30 22:21:50.125 273 12689.05 170.50 54757.50 88888.00 2013-09-30 22:21:50.250 273 12689.02 170.53 54757.47 88888.00 2013-09-30 22:21:50.375 273 12689.02 170.50 54757.47 88888.00 2013-09-30 22:21:50.500 273 12689.05 170.50 54757.47 88888.00 2013-09-30 22:21:50.625 273 12688.98 170.53 54757.50 88888.00 2013-09-30 22:21:50.750 273 12688.92 170.50 54757.47 88888.00 2013-09-30 22:21:50.875 273 12689.05 170.50 54757.47 88888.00 2013-09-30 22:21:51.000 273 12689.08 170.50 54757.50 88888.00 2013-09-30 22:21:51.125 273 12689.10 170.50 54757.50 88888.00 2013-09-30 22:21:51.250 273 12689.10 170.53 54757.50 88888.00 2013-09-30 22:21:51.375 273 12689.15 170.47 54757.47 88888.00 2013-09-30 22:21:51.500 273 12689.17 170.47 54757.47 88888.00 2013-09-30 22:21:51.625 273 12689.23 170.47 54757.50 88888.00 2013-09-30 22:21:51.750 273 12689.20 170.50 54757.53 88888.00 2013-09-30 22:21:51.875 273 12689.15 170.47 54757.53 88888.00 2013-09-30 22:21:52.000 273 12689.08 170.47 54757.50 88888.00 2013-09-30 22:21:52.125 273 12689.02 170.50 54757.50 88888.00 2013-09-30 22:21:52.250 273 12689.02 170.47 54757.50 88888.00 2013-09-30 22:21:52.375 273 12689.00 170.50 54757.53 88888.00 2013-09-30 22:21:52.500 273 12689.00 170.45 54757.50 88888.00 2013-09-30 22:21:52.625 273 12689.00 170.47 54757.53 88888.00 2013-09-30 22:21:52.750 273 12689.02 170.47 54757.55 88888.00 2013-09-30 22:21:52.875 273 12689.02 170.45 54757.50 88888.00 2013-09-30 22:21:53.000 273 12689.05 170.47 54757.47 88888.00 2013-09-30 22:21:53.125 273 12689.00 170.47 54757.50 88888.00 2013-09-30 22:21:53.250 273 12688.95 170.47 54757.50 88888.00 2013-09-30 22:21:53.375 273 12689.00 170.47 54757.53 88888.00 2013-09-30 22:21:53.500 273 12689.02 170.47 54757.55 88888.00 2013-09-30 22:21:53.625 273 12689.05 170.45 54757.53 88888.00 2013-09-30 22:21:53.750 273 12689.02 170.43 54757.50 88888.00 2013-09-30 22:21:53.875 273 12689.00 170.45 54757.50 88888.00 2013-09-30 22:21:54.000 273 12689.05 170.47 54757.50 88888.00 2013-09-30 22:21:54.125 273 12689.08 170.45 54757.47 88888.00 2013-09-30 22:21:54.250 273 12689.05 170.45 54757.53 88888.00 2013-09-30 22:21:54.375 273 12689.08 170.47 54757.53 88888.00 2013-09-30 22:21:54.500 273 12689.08 170.45 54757.53 88888.00 2013-09-30 22:21:54.625 273 12688.98 170.47 54757.53 88888.00 2013-09-30 22:21:54.750 273 12688.95 170.47 54757.50 88888.00 2013-09-30 22:21:54.875 273 12688.98 170.45 54757.50 88888.00 2013-09-30 22:21:55.000 273 12689.00 170.47 54757.50 88888.00 2013-09-30 22:21:55.125 273 12689.00 170.47 54757.53 88888.00 2013-09-30 22:21:55.250 273 12688.98 170.45 54757.55 88888.00 2013-09-30 22:21:55.375 273 12689.10 170.43 54757.53 88888.00 2013-09-30 22:21:55.500 273 12689.10 170.43 54757.50 88888.00 2013-09-30 22:21:55.625 273 12689.08 170.47 54757.47 88888.00 2013-09-30 22:21:55.750 273 12689.08 170.47 54757.53 88888.00 2013-09-30 22:21:55.875 273 12689.02 170.47 54757.55 88888.00 2013-09-30 22:21:56.000 273 12688.98 170.50 54757.60 88888.00 2013-09-30 22:21:56.125 273 12688.98 170.50 54757.57 88888.00 2013-09-30 22:21:56.250 273 12689.00 170.47 54757.50 88888.00 2013-09-30 22:21:56.375 273 12688.98 170.45 54757.47 88888.00 2013-09-30 22:21:56.500 273 12688.95 170.47 54757.47 88888.00 2013-09-30 22:21:56.625 273 12689.00 170.45 54757.50 88888.00 2013-09-30 22:21:56.750 273 12689.05 170.50 54757.53 88888.00 2013-09-30 22:21:56.875 273 12689.08 170.47 54757.55 88888.00 2013-09-30 22:21:57.000 273 12689.10 170.45 54757.53 88888.00 2013-09-30 22:21:57.125 273 12689.02 170.45 54757.50 88888.00 2013-09-30 22:21:57.250 273 12689.00 170.45 54757.50 88888.00 2013-09-30 22:21:57.375 273 12689.00 170.45 54757.50 88888.00 2013-09-30 22:21:57.500 273 12689.00 170.45 54757.50 88888.00 2013-09-30 22:21:57.625 273 12689.00 170.43 54757.55 88888.00 2013-09-30 22:21:57.750 273 12688.98 170.45 54757.53 88888.00 2013-09-30 22:21:57.875 273 12688.98 170.47 54757.50 88888.00 2013-09-30 22:21:58.000 273 12689.05 170.45 54757.47 88888.00 2013-09-30 22:21:58.125 273 12689.08 170.45 54757.53 88888.00 2013-09-30 22:21:58.250 273 12689.05 170.43 54757.50 88888.00 2013-09-30 22:21:58.375 273 12689.08 170.43 54757.47 88888.00 2013-09-30 22:21:58.500 273 12689.08 170.43 54757.55 88888.00 2013-09-30 22:21:58.625 273 12689.05 170.43 54757.53 88888.00 2013-09-30 22:21:58.750 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:21:58.875 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:21:59.000 273 12689.10 170.43 54757.50 88888.00 2013-09-30 22:21:59.125 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:21:59.250 273 12688.98 170.43 54757.53 88888.00 2013-09-30 22:21:59.375 273 12688.98 170.43 54757.53 88888.00 2013-09-30 22:21:59.500 273 12689.00 170.40 54757.50 88888.00 2013-09-30 22:21:59.625 273 12689.05 170.40 54757.50 88888.00 2013-09-30 22:21:59.750 273 12689.10 170.43 54757.53 88888.00 2013-09-30 22:21:59.875 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:22:00.000 273 12689.02 170.43 54757.53 88888.00 2013-09-30 22:22:00.125 273 12689.05 170.43 54757.53 88888.00 2013-09-30 22:22:00.250 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:00.375 273 12689.10 170.43 54757.53 88888.00 2013-09-30 22:22:00.500 273 12689.00 170.43 54757.53 88888.00 2013-09-30 22:22:00.625 273 12689.00 170.40 54757.50 88888.00 2013-09-30 22:22:00.750 273 12689.02 170.40 54757.50 88888.00 2013-09-30 22:22:00.875 273 12689.05 170.43 54757.50 88888.00 2013-09-30 22:22:01.000 273 12689.08 170.43 54757.53 88888.00 2013-09-30 22:22:01.125 273 12689.08 170.43 54757.53 88888.00 2013-09-30 22:22:01.250 273 12689.05 170.40 54757.50 88888.00 2013-09-30 22:22:01.375 273 12689.08 170.43 54757.53 88888.00 2013-09-30 22:22:01.500 273 12689.10 170.43 54757.53 88888.00 2013-09-30 22:22:01.625 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:22:01.750 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:01.875 273 12689.08 170.40 54757.53 88888.00 2013-09-30 22:22:02.000 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:02.125 273 12689.10 170.38 54757.50 88888.00 2013-09-30 22:22:02.250 273 12689.12 170.40 54757.53 88888.00 2013-09-30 22:22:02.375 273 12689.15 170.40 54757.53 88888.00 2013-09-30 22:22:02.500 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:02.625 273 12689.15 170.40 54757.53 88888.00 2013-09-30 22:22:02.750 273 12689.15 170.43 54757.53 88888.00 2013-09-30 22:22:02.875 273 12689.08 170.43 54757.53 88888.00 2013-09-30 22:22:03.000 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:03.125 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:03.250 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:03.375 273 12689.10 170.38 54757.47 88888.00 2013-09-30 22:22:03.500 273 12689.17 170.38 54757.50 88888.00 2013-09-30 22:22:03.625 273 12689.17 170.40 54757.53 88888.00 2013-09-30 22:22:03.750 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:03.875 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:04.000 273 12689.08 170.40 54757.53 88888.00 2013-09-30 22:22:04.125 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:04.250 273 12689.10 170.38 54757.57 88888.00 2013-09-30 22:22:04.375 273 12689.15 170.38 54757.57 88888.00 2013-09-30 22:22:04.500 273 12689.17 170.38 54757.55 88888.00 2013-09-30 22:22:04.625 273 12689.12 170.40 54757.53 88888.00 2013-09-30 22:22:04.750 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:04.875 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:05.000 273 12689.00 170.40 54757.53 88888.00 2013-09-30 22:22:05.125 273 12689.02 170.40 54757.55 88888.00 2013-09-30 22:22:05.250 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:05.375 273 12689.08 170.40 54757.53 88888.00 2013-09-30 22:22:05.500 273 12689.12 170.38 54757.53 88888.00 2013-09-30 22:22:05.625 273 12689.17 170.40 54757.50 88888.00 2013-09-30 22:22:05.750 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:05.875 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:06.000 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:06.125 273 12688.98 170.40 54757.55 88888.00 2013-09-30 22:22:06.250 273 12688.98 170.38 54757.53 88888.00 2013-09-30 22:22:06.375 273 12689.02 170.40 54757.50 88888.00 2013-09-30 22:22:06.500 273 12689.12 170.40 54757.53 88888.00 2013-09-30 22:22:06.625 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:06.750 273 12689.02 170.40 54757.50 88888.00 2013-09-30 22:22:06.875 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:07.000 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:07.125 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:07.250 273 12689.05 170.38 54757.50 88888.00 2013-09-30 22:22:07.375 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:07.500 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:07.625 273 12689.00 170.43 54757.55 88888.00 2013-09-30 22:22:07.750 273 12689.05 170.40 54757.55 88888.00 2013-09-30 22:22:07.875 273 12688.98 170.40 54757.55 88888.00 2013-09-30 22:22:08.000 273 12688.98 170.40 54757.53 88888.00 2013-09-30 22:22:08.125 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:08.250 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:08.375 273 12689.08 170.40 54757.55 88888.00 2013-09-30 22:22:08.500 273 12689.08 170.40 54757.55 88888.00 2013-09-30 22:22:08.625 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:08.750 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:08.875 273 12689.05 170.38 54757.50 88888.00 2013-09-30 22:22:09.000 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:09.125 273 12689.05 170.38 54757.50 88888.00 2013-09-30 22:22:09.250 273 12689.00 170.38 54757.53 88888.00 2013-09-30 22:22:09.375 273 12689.00 170.40 54757.55 88888.00 2013-09-30 22:22:09.500 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:09.625 273 12689.05 170.35 54757.50 88888.00 2013-09-30 22:22:09.750 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:09.875 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:10.000 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:10.125 273 12689.12 170.38 54757.55 88888.00 2013-09-30 22:22:10.250 273 12689.10 170.38 54757.55 88888.00 2013-09-30 22:22:10.375 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:10.500 273 12689.05 170.35 54757.53 88888.00 2013-09-30 22:22:10.625 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:10.750 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:10.875 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:11.000 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:11.125 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:11.250 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:11.375 273 12689.12 170.38 54757.53 88888.00 2013-09-30 22:22:11.500 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:11.625 273 12689.00 170.40 54757.50 88888.00 2013-09-30 22:22:11.750 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:11.875 273 12689.05 170.40 54757.55 88888.00 2013-09-30 22:22:12.000 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:12.125 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:12.250 273 12689.12 170.40 54757.50 88888.00 2013-09-30 22:22:12.375 273 12689.12 170.43 54757.53 88888.00 2013-09-30 22:22:12.500 273 12689.02 170.43 54757.53 88888.00 2013-09-30 22:22:12.625 273 12688.98 170.43 54757.55 88888.00 2013-09-30 22:22:12.750 273 12689.00 170.40 54757.55 88888.00 2013-09-30 22:22:12.875 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:13.000 273 12689.02 170.43 54757.50 88888.00 2013-09-30 22:22:13.125 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:22:13.250 273 12689.08 170.43 54757.53 88888.00 2013-09-30 22:22:13.375 273 12689.05 170.43 54757.50 88888.00 2013-09-30 22:22:13.500 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:13.625 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:13.750 273 12689.12 170.43 54757.50 88888.00 2013-09-30 22:22:13.875 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:22:14.000 273 12689.05 170.40 54757.50 88888.00 2013-09-30 22:22:14.125 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:14.250 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:14.375 273 12689.12 170.38 54757.53 88888.00 2013-09-30 22:22:14.500 273 12689.12 170.40 54757.55 88888.00 2013-09-30 22:22:14.625 273 12689.20 170.38 54757.50 88888.00 2013-09-30 22:22:14.750 273 12689.25 170.43 54757.50 88888.00 2013-09-30 22:22:14.875 273 12689.12 170.40 54757.53 88888.00 2013-09-30 22:22:15.000 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:15.125 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:15.250 273 12689.02 170.38 54757.53 88888.00 2013-09-30 22:22:15.375 273 12689.10 170.38 54757.53 88888.00 2013-09-30 22:22:15.500 273 12689.05 170.40 54757.50 88888.00 2013-09-30 22:22:15.625 273 12689.05 170.40 54757.50 88888.00 2013-09-30 22:22:15.750 273 12689.15 170.40 54757.53 88888.00 2013-09-30 22:22:15.875 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:16.000 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:16.125 273 12689.00 170.40 54757.53 88888.00 2013-09-30 22:22:16.250 273 12689.00 170.35 54757.50 88888.00 2013-09-30 22:22:16.375 273 12689.05 170.38 54757.47 88888.00 2013-09-30 22:22:16.500 273 12689.05 170.40 54757.47 88888.00 2013-09-30 22:22:16.625 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:16.750 273 12689.17 170.40 54757.53 88888.00 2013-09-30 22:22:16.875 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:17.000 273 12689.08 170.40 54757.47 88888.00 2013-09-30 22:22:17.125 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:17.250 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:17.375 273 12689.00 170.38 54757.47 88888.00 2013-09-30 22:22:17.500 273 12689.02 170.38 54757.53 88888.00 2013-09-30 22:22:17.625 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:17.750 273 12689.05 170.40 54757.55 88888.00 2013-09-30 22:22:17.875 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:18.000 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:18.125 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:18.250 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:18.375 273 12689.00 170.40 54757.47 88888.00 2013-09-30 22:22:18.500 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:18.625 273 12689.12 170.40 54757.50 88888.00 2013-09-30 22:22:18.750 273 12689.15 170.40 54757.50 88888.00 2013-09-30 22:22:18.875 273 12689.10 170.40 54757.47 88888.00 2013-09-30 22:22:19.000 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:19.125 273 12689.10 170.38 54757.50 88888.00 2013-09-30 22:22:19.250 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:19.375 273 12689.08 170.38 54757.55 88888.00 2013-09-30 22:22:19.500 273 12689.10 170.38 54757.53 88888.00 2013-09-30 22:22:19.625 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:19.750 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:19.875 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:20.000 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:20.125 273 12689.10 170.38 54757.53 88888.00 2013-09-30 22:22:20.250 273 12689.12 170.38 54757.53 88888.00 2013-09-30 22:22:20.375 273 12689.12 170.40 54757.50 88888.00 2013-09-30 22:22:20.500 273 12689.10 170.38 54757.47 88888.00 2013-09-30 22:22:20.625 273 12689.08 170.38 54757.47 88888.00 2013-09-30 22:22:20.750 273 12689.05 170.38 54757.47 88888.00 2013-09-30 22:22:20.875 273 12689.05 170.40 54757.47 88888.00 2013-09-30 22:22:21.000 273 12689.02 170.40 54757.47 88888.00 2013-09-30 22:22:21.125 273 12689.08 170.43 54757.50 88888.00 2013-09-30 22:22:21.250 273 12689.02 170.40 54757.50 88888.00 2013-09-30 22:22:21.375 273 12689.05 170.40 54757.50 88888.00 2013-09-30 22:22:21.500 273 12689.05 170.38 54757.47 88888.00 2013-09-30 22:22:21.625 273 12689.02 170.40 54757.50 88888.00 2013-09-30 22:22:21.750 273 12689.02 170.40 54757.53 88888.00 2013-09-30 22:22:21.875 273 12689.10 170.43 54757.53 88888.00 2013-09-30 22:22:22.000 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:22.125 273 12689.02 170.40 54757.50 88888.00 2013-09-30 22:22:22.250 273 12689.00 170.38 54757.53 88888.00 2013-09-30 22:22:22.375 273 12688.95 170.38 54757.47 88888.00 2013-09-30 22:22:22.500 273 12688.95 170.38 54757.50 88888.00 2013-09-30 22:22:22.625 273 12689.00 170.35 54757.50 88888.00 2013-09-30 22:22:22.750 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:22.875 273 12689.17 170.40 54757.53 88888.00 2013-09-30 22:22:23.000 273 12689.15 170.40 54757.53 88888.00 2013-09-30 22:22:23.125 273 12689.12 170.38 54757.53 88888.00 2013-09-30 22:22:23.250 273 12689.10 170.38 54757.53 88888.00 2013-09-30 22:22:23.375 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:23.500 273 12689.08 170.40 54757.55 88888.00 2013-09-30 22:22:23.625 273 12689.00 170.38 54757.55 88888.00 2013-09-30 22:22:23.750 273 12689.02 170.38 54757.53 88888.00 2013-09-30 22:22:23.875 273 12689.05 170.38 54757.50 88888.00 2013-09-30 22:22:24.000 273 12689.00 170.38 54757.50 88888.00 2013-09-30 22:22:24.125 273 12689.00 170.38 54757.53 88888.00 2013-09-30 22:22:24.250 273 12689.02 170.35 54757.55 88888.00 2013-09-30 22:22:24.375 273 12689.08 170.38 54757.57 88888.00 2013-09-30 22:22:24.500 273 12689.05 170.35 54757.57 88888.00 2013-09-30 22:22:24.625 273 12689.00 170.35 54757.53 88888.00 2013-09-30 22:22:24.750 273 12689.05 170.38 54757.53 88888.00 2013-09-30 22:22:24.875 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:25.000 273 12689.10 170.40 54757.50 88888.00 2013-09-30 22:22:25.125 273 12689.05 170.40 54757.53 88888.00 2013-09-30 22:22:25.250 273 12689.02 170.38 54757.53 88888.00 2013-09-30 22:22:25.375 273 12689.02 170.35 54757.50 88888.00 2013-09-30 22:22:25.500 273 12689.10 170.40 54757.53 88888.00 2013-09-30 22:22:25.625 273 12689.15 170.40 54757.53 88888.00 2013-09-30 22:22:25.750 273 12689.12 170.38 54757.50 88888.00 2013-09-30 22:22:25.875 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:26.000 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:26.125 273 12689.08 170.38 54757.50 88888.00 2013-09-30 22:22:26.250 273 12689.02 170.38 54757.47 88888.00 2013-09-30 22:22:26.375 273 12689.05 170.38 54757.47 88888.00 2013-09-30 22:22:26.500 273 12689.08 170.40 54757.50 88888.00 2013-09-30 22:22:26.625 273 12689.05 170.38 54757.50 88888.00 2013-09-30 22:22:26.750 273 12689.10 170.38 54757.50 88888.00 2013-09-30 22:22:26.875 273 12689.05 170.35 54757.50 88888.00 2013-09-30 22:22:27.000 273 12688.98 170.38 54757.50 88888.00 2013-09-30 22:22:27.125 273 12688.95 170.38 54757.47 88888.00 2013-09-30 22:22:27.250 273 12689.02 170.38 54757.50 88888.00 2013-09-30 22:22:27.375 273 12689.05 170.38 54757.50 88888.00 2013-09-30 22:22:27.500 273 12689.08 170.38 54757.53 88888.00 2013-09-30 22:22:27.625 273 12689.02 170.38 54757.53 88888.00 2013-09-30 22:22:27.750 273 12689.00 170.38 54757.53 88888.00 2013-09-30 22:22:27.875 273 12689.02 170.35 54757.50 88888.00 2013-09-30 22:22:28.000 273 12689.00 170.35 54757.50 88888.00 2013-09-30 22:22:28.125 273 12689.02 170.35 54757.50 88888.00 2013-09-30 22:22:28.250 273 12688.95 170.38 54757.50 88888.00 2013-09-30 22:22:28.375 273 12688.98 170.38 54757.50 88888.00 2013-09-30 22:22:28.500 273 12689.00 170.35 54757.53 88888.00 2013-09-30 22:22:28.625 273 12689.02 170.35 54757.50 88888.00 2013-09-30 22:22:28.750 273 12689.02 170.35 54757.53 88888.00 2013-09-30 22:22:28.875 273 12689.02 170.35 54757.50 88888.00 2013-09-30 22:22:29.000 273 12689.00 170.35 54757.50 88888.00 2013-09-30 22:22:29.125 273 12688.98 170.35 54757.53 88888.00 2013-09-30 22:22:29.250 273 12688.95 170.35 54757.55 88888.00 2013-09-30 22:22:29.375 273 12688.95 170.38 54757.55 88888.00 2013-09-30 22:22:29.500 273 12689.00 170.40 54757.50 88888.00 2013-09-30 22:22:29.625 273 12689.00 170.40 54757.53 88888.00 2013-09-30 22:22:29.750 273 12688.95 170.40 54757.55 88888.00 2013-09-30 22:22:29.875 273 12688.98 170.40 54757.55 88888.00 2013-09-30 22:22:30.000 273 12688.98 170.38 54757.53 88888.00 2013-09-30 22:22:30.125 273 12688.92 170.38 54757.55 88888.00 2013-09-30 22:22:30.250 273 12688.95 170.38 54757.55 88888.00 2013-09-30 22:22:30.375 273 12689.00 170.40 54757.55 88888.00 2013-09-30 22:22:30.500 273 12689.00 170.35 54757.53 88888.00 2013-09-30 22:22:30.625 273 12688.98 170.35 54757.50 88888.00 2013-09-30 22:22:30.750 273 12688.95 170.38 54757.53 88888.00 2013-09-30 22:22:30.875 273 12689.00 170.38 54757.55 88888.00 2013-09-30 22:22:31.000 273 12689.00 170.35 54757.55 88888.00 2013-09-30 22:22:31.125 273 12688.92 170.35 54757.55 88888.00 2013-09-30 22:22:31.250 273 12688.88 170.35 54757.57 88888.00 2013-09-30 22:22:31.375 273 12688.98 170.38 54757.53 88888.00 2013-09-30 22:22:31.500 273 12689.02 170.35 54757.55 88888.00 2013-09-30 22:22:31.625 273 12689.02 170.35 54757.55 88888.00 2013-09-30 22:22:31.750 273 12689.00 170.35 54757.55 88888.00 2013-09-30 22:22:31.875 273 12688.98 170.38 54757.57 88888.00 2013-09-30 22:22:32.000 273 12689.05 170.38 54757.55 88888.00 2013-09-30 22:22:32.125 273 12689.02 170.38 54757.55 88888.00 2013-09-30 22:22:32.250 273 12689.00 170.35 54757.53 88888.00 2013-09-30 22:22:32.375 273 12688.98 170.35 54757.53 88888.00 2013-09-30 22:22:32.500 273 12688.90 170.35 54757.53 88888.00 2013-09-30 22:22:32.625 273 12688.98 170.35 54757.55 88888.00 2013-09-30 22:22:32.750 273 12689.00 170.35 54757.57 88888.00 2013-09-30 22:22:32.875 273 12689.08 170.32 54757.55 88888.00 2013-09-30 22:22:33.000 273 12689.02 170.32 54757.55 88888.00 2013-09-30 22:22:33.125 273 12689.00 170.32 54757.53 88888.00 2013-09-30 22:22:33.250 273 12689.05 170.32 54757.53 88888.00 2013-09-30 22:22:33.375 273 12689.08 170.35 54757.53 88888.00 2013-09-30 22:22:33.500 273 12689.08 170.35 54757.55 88888.00 2013-09-30 22:22:33.625 273 12689.02 170.35 54757.55 88888.00 2013-09-30 22:22:33.750 273 12689.05 170.32 54757.53 88888.00 2013-09-30 22:22:33.875 273 12689.08 170.32 54757.53 88888.00 2013-09-30 22:22:34.000 273 12689.05 170.35 54757.50 88888.00 2013-09-30 22:22:34.125 273 12689.00 170.38 54757.50 88888.00 2013-09-30 22:22:34.250 273 12688.92 170.35 54757.55 88888.00 2013-09-30 22:22:34.375 273 12688.95 170.35 54757.55 88888.00 2013-09-30 22:22:34.500 273 12688.92 170.35 54757.53 88888.00 2013-09-30 22:22:34.625 273 12688.98 170.32 54757.50 88888.00 2013-09-30 22:22:34.750 273 12689.00 170.32 54757.50 88888.00 2013-09-30 22:22:34.875 273 12689.00 170.35 54757.50 88888.00 2013-09-30 22:22:35.000 273 12689.05 170.35 54757.50 88888.00 2013-09-30 22:22:35.125 273 12689.02 170.35 54757.53 88888.00 2013-09-30 22:22:35.250 273 12689.00 170.35 54757.53 88888.00 2013-09-30 22:22:35.375 273 12689.08 170.35 54757.50 88888.00 2013-09-30 22:22:35.500 273 12689.05 170.35 54757.50 88888.00 2013-09-30 22:22:35.625 273 12688.98 170.38 54757.50 88888.00 2013-09-30 22:22:35.750 273 12688.92 170.35 54757.50 88888.00 2013-09-30 22:22:35.875 273 12688.95 170.35 54757.50 88888.00 2013-09-30 22:22:36.000 273 12689.00 170.35 54757.53 88888.00 2013-09-30 22:22:36.125 273 12688.95 170.32 54757.53 88888.00 2013-09-30 22:22:36.250 273 12688.98 170.32 54757.50 88888.00 2013-09-30 22:22:36.375 273 12689.00 170.35 54757.47 88888.00 2013-09-30 22:22:36.500 273 12688.95 170.35 54757.50 88888.00 2013-09-30 22:22:36.625 273 12689.00 170.35 54757.50 88888.00 2013-09-30 22:22:36.750 273 12689.02 170.35 54757.53 88888.00 2013-09-30 22:22:36.875 273 12689.05 170.32 54757.50 88888.00 2013-09-30 22:22:37.000 273 12689.05 170.32 54757.47 88888.00 2013-09-30 22:22:37.125 273 12689.00 170.32 54757.47 88888.00 2013-09-30 22:22:37.250 273 12688.98 170.32 54757.47 88888.00 2013-09-30 22:22:37.375 273 12688.98 170.30 54757.45 88888.00 2013-09-30 22:22:37.500 273 12689.02 170.32 54757.47 88888.00 2013-09-30 22:22:37.625 273 12689.05 170.32 54757.53 88888.00 2013-09-30 22:22:37.750 273 12689.08 170.30 54757.53 88888.00 2013-09-30 22:22:37.875 273 12689.05 170.32 54757.53 88888.00 2013-09-30 22:22:38.000 273 12689.00 170.32 54757.53 88888.00 2013-09-30 22:22:38.125 273 12688.95 170.32 54757.50 88888.00 2013-09-30 22:22:38.250 273 12688.92 170.32 54757.53 88888.00 2013-09-30 22:22:38.375 273 12688.98 170.32 54757.53 88888.00 2013-09-30 22:22:38.500 273 12689.00 170.35 54757.55 88888.00 2013-09-30 22:22:38.625 273 12689.00 170.35 54757.53 88888.00 2013-09-30 22:22:38.750 273 12688.98 170.32 54757.50 88888.00 2013-09-30 22:22:38.875 273 12689.00 170.32 54757.50 88888.00 2013-09-30 22:22:39.000 273 12688.98 170.30 54757.53 88888.00 2013-09-30 22:22:39.125 273 12688.92 170.32 54757.53 88888.00 2013-09-30 22:22:39.250 273 12688.90 170.32 54757.53 88888.00 2013-09-30 22:22:39.375 273 12688.88 170.35 54757.53 88888.00 2013-09-30 22:22:39.500 273 12688.88 170.32 54757.53 88888.00 2013-09-30 22:22:39.625 273 12688.88 170.32 54757.53 88888.00 2013-09-30 22:22:39.750 273 12688.90 170.35 54757.53 88888.00 2013-09-30 22:22:39.875 273 12688.90 170.30 54757.53 88888.00 2013-09-30 22:22:40.000 273 12688.95 170.30 54757.50 88888.00 2013-09-30 22:22:40.125 273 12688.98 170.32 54757.53 88888.00 2013-09-30 22:22:40.250 273 12688.90 170.32 54757.55 88888.00 2013-09-30 22:22:40.375 273 12688.88 170.32 54757.53 88888.00 2013-09-30 22:22:40.500 273 12688.88 170.32 54757.50 88888.00 2013-09-30 22:22:40.625 273 12688.95 170.32 54757.53 88888.00 2013-09-30 22:22:40.750 273 12689.00 170.32 54757.55 88888.00 2013-09-30 22:22:40.875 273 12688.95 170.30 54757.53 88888.00 2013-09-30 22:22:41.000 273 12688.92 170.30 54757.53 88888.00 2013-09-30 22:22:41.125 273 12688.88 170.32 54757.53 88888.00 2013-09-30 22:22:41.250 273 12688.83 170.30 54757.50 88888.00 2013-09-30 22:22:41.375 273 12688.83 170.30 54757.50 88888.00 2013-09-30 22:22:41.500 273 12688.85 170.30 54757.50 88888.00 2013-09-30 22:22:41.625 273 12688.90 170.32 54757.47 88888.00 2013-09-30 22:22:41.750 273 12688.90 170.32 54757.50 88888.00 2013-09-30 22:22:41.875 273 12688.90 170.30 54757.55 88888.00 2013-09-30 22:22:42.000 273 12688.90 170.30 54757.50 88888.00 2013-09-30 22:22:42.125 273 12688.92 170.30 54757.50 88888.00 2013-09-30 22:22:42.250 273 12688.90 170.28 54757.53 88888.00 2013-09-30 22:22:42.375 273 12688.95 170.32 54757.53 88888.00 2013-09-30 22:22:42.500 273 12688.90 170.32 54757.50 88888.00 2013-09-30 22:22:42.625 273 12688.90 170.30 54757.53 88888.00 2013-09-30 22:22:42.750 273 12688.95 170.30 54757.53 88888.00 2013-09-30 22:22:42.875 273 12689.00 170.30 54757.53 88888.00 2013-09-30 22:22:43.000 273 12689.00 170.30 54757.50 88888.00 2013-09-30 22:22:43.125 273 12689.02 170.30 54757.53 88888.00 2013-09-30 22:22:43.250 273 12688.95 170.30 54757.55 88888.00 2013-09-30 22:22:43.375 273 12688.92 170.35 54757.55 88888.00 2013-09-30 22:22:43.500 273 12688.92 170.32 54757.55 88888.00 2013-09-30 22:22:43.625 273 12688.98 170.30 54757.55 88888.00 2013-09-30 22:22:43.750 273 12688.98 170.32 54757.55 88888.00 2013-09-30 22:22:43.875 273 12688.98 170.32 54757.53 88888.00 2013-09-30 22:22:44.000 273 12689.00 170.30 54757.53 88888.00 2013-09-30 22:22:44.125 273 12689.00 170.30 54757.53 88888.00 2013-09-30 22:22:44.250 273 12688.98 170.25 54757.55 88888.00 2013-09-30 22:22:44.375 273 12689.08 170.28 54757.53 88888.00 2013-09-30 22:22:44.500 273 12689.10 170.28 54757.55 88888.00 2013-09-30 22:22:44.625 273 12689.05 170.28 54757.50 88888.00 2013-09-30 22:22:44.750 273 12688.98 170.28 54757.50 88888.00 2013-09-30 22:22:44.875 273 12688.95 170.28 54757.53 88888.00 2013-09-30 22:22:45.000 273 12688.92 170.28 54757.50 88888.00 2013-09-30 22:22:45.125 273 12688.92 170.28 54757.55 88888.00 2013-09-30 22:22:45.250 273 12688.90 170.25 54757.57 88888.00 2013-09-30 22:22:45.375 273 12688.90 170.22 54757.53 88888.00 2013-09-30 22:22:45.500 273 12688.92 170.25 54757.53 88888.00 2013-09-30 22:22:45.625 273 12688.92 170.28 54757.53 88888.00 2013-09-30 22:22:45.750 273 12688.95 170.28 54757.53 88888.00 2013-09-30 22:22:45.875 273 12688.95 170.28 54757.50 88888.00 2013-09-30 22:22:46.000 273 12689.02 170.28 54757.53 88888.00 2013-09-30 22:22:46.125 273 12689.10 170.25 54757.53 88888.00 2013-09-30 22:22:46.250 273 12689.05 170.25 54757.50 88888.00 2013-09-30 22:22:46.375 273 12689.00 170.28 54757.53 88888.00 2013-09-30 22:22:46.500 273 12688.95 170.25 54757.53 88888.00 2013-09-30 22:22:46.625 273 12688.98 170.28 54757.50 88888.00 2013-09-30 22:22:46.750 273 12688.92 170.28 54757.53 88888.00 2013-09-30 22:22:46.875 273 12688.88 170.30 54757.57 88888.00 2013-09-30 22:22:47.000 273 12688.88 170.28 54757.55 88888.00 2013-09-30 22:22:47.125 273 12688.95 170.28 54757.53 88888.00 2013-09-30 22:22:47.250 273 12688.92 170.30 54757.53 88888.00 2013-09-30 22:22:47.375 273 12688.95 170.30 54757.53 88888.00 2013-09-30 22:22:47.500 273 12688.90 170.30 54757.53 88888.00 2013-09-30 22:22:47.625 273 12688.90 170.30 54757.53 88888.00 2013-09-30 22:22:47.750 273 12688.88 170.30 54757.55 88888.00 2013-09-30 22:22:47.875 273 12688.88 170.28 54757.55 88888.00 2013-09-30 22:22:48.000 273 12688.85 170.28 54757.53 88888.00 2013-09-30 22:22:48.125 273 12688.98 170.25 54757.50 88888.00 2013-09-30 22:22:48.250 273 12689.00 170.25 54757.53 88888.00 2013-09-30 22:22:48.375 273 12689.00 170.30 54757.53 88888.00 2013-09-30 22:22:48.500 273 12689.00 170.30 54757.55 88888.00 2013-09-30 22:22:48.625 273 12688.90 170.28 54757.55 88888.00 2013-09-30 22:22:48.750 273 12688.80 170.25 54757.53 88888.00 2013-09-30 22:22:48.875 273 12688.88 170.25 54757.53 88888.00 2013-09-30 22:22:49.000 273 12688.95 170.22 54757.50 88888.00 2013-09-30 22:22:49.125 273 12688.92 170.25 54757.53 88888.00 2013-09-30 22:22:49.250 273 12688.95 170.22 54757.55 88888.00 2013-09-30 22:22:49.375 273 12689.02 170.25 54757.55 88888.00 2013-09-30 22:22:49.500 273 12688.98 170.25 54757.53 88888.00 2013-09-30 22:22:49.625 273 12688.92 170.25 54757.50 88888.00 2013-09-30 22:22:49.750 273 12688.90 170.25 54757.50 88888.00 2013-09-30 22:22:49.875 273 12688.88 170.25 54757.53 88888.00 2013-09-30 22:22:50.000 273 12688.88 170.22 54757.53 88888.00 2013-09-30 22:22:50.125 273 12688.95 170.22 54757.55 88888.00 2013-09-30 22:22:50.250 273 12688.95 170.22 54757.53 88888.00 2013-09-30 22:22:50.375 273 12688.98 170.25 54757.53 88888.00 2013-09-30 22:22:50.500 273 12688.92 170.25 54757.50 88888.00 2013-09-30 22:22:50.625 273 12688.90 170.25 54757.53 88888.00 2013-09-30 22:22:50.750 273 12688.90 170.28 54757.53 88888.00 2013-09-30 22:22:50.875 273 12688.92 170.25 54757.50 88888.00 2013-09-30 22:22:51.000 273 12688.90 170.25 54757.50 88888.00 2013-09-30 22:22:51.125 273 12688.88 170.25 54757.50 88888.00 2013-09-30 22:22:51.250 273 12688.85 170.22 54757.47 88888.00 2013-09-30 22:22:51.375 273 12688.88 170.22 54757.47 88888.00 2013-09-30 22:22:51.500 273 12688.90 170.25 54757.47 88888.00 2013-09-30 22:22:51.625 273 12688.88 170.25 54757.50 88888.00 2013-09-30 22:22:51.750 273 12688.88 170.22 54757.50 88888.00 2013-09-30 22:22:51.875 273 12688.85 170.22 54757.53 88888.00 2013-09-30 22:22:52.000 273 12688.83 170.22 54757.50 88888.00 2013-09-30 22:22:52.125 273 12688.85 170.25 54757.53 88888.00 2013-09-30 22:22:52.250 273 12688.92 170.25 54757.53 88888.00 2013-09-30 22:22:52.375 273 12688.95 170.22 54757.47 88888.00 2013-09-30 22:22:52.500 273 12688.98 170.22 54757.47 88888.00 2013-09-30 22:22:52.625 273 12689.00 170.20 54757.47 88888.00 2013-09-30 22:22:52.750 273 12689.00 170.22 54757.50 88888.00 2013-09-30 22:22:52.875 273 12688.95 170.25 54757.47 88888.00 2013-09-30 22:22:53.000 273 12688.92 170.22 54757.45 88888.00 2013-09-30 22:22:53.125 273 12688.92 170.22 54757.45 88888.00 2013-09-30 22:22:53.250 273 12688.98 170.22 54757.45 88888.00 2013-09-30 22:22:53.375 273 12688.98 170.25 54757.45 88888.00 2013-09-30 22:22:53.500 273 12688.95 170.25 54757.47 88888.00 2013-09-30 22:22:53.625 273 12688.92 170.25 54757.47 88888.00 2013-09-30 22:22:53.750 273 12688.92 170.28 54757.47 88888.00 2013-09-30 22:22:53.875 273 12688.95 170.28 54757.47 88888.00 2013-09-30 22:22:54.000 273 12688.98 170.22 54757.47 88888.00 2013-09-30 22:22:54.125 273 12688.88 170.25 54757.45 88888.00 2013-09-30 22:22:54.250 273 12688.83 170.25 54757.50 88888.00 2013-09-30 22:22:54.375 273 12688.85 170.28 54757.53 88888.00 2013-09-30 22:22:54.500 273 12688.80 170.28 54757.50 88888.00 2013-09-30 22:22:54.625 273 12688.80 170.25 54757.45 88888.00 2013-09-30 22:22:54.750 273 12688.88 170.28 54757.45 88888.00 2013-09-30 22:22:54.875 273 12688.92 170.25 54757.50 88888.00 2013-09-30 22:22:55.000 273 12688.92 170.25 54757.50 88888.00 2013-09-30 22:22:55.125 273 12688.88 170.25 54757.50 88888.00 2013-09-30 22:22:55.250 273 12688.85 170.25 54757.53 88888.00 2013-09-30 22:22:55.375 273 12688.85 170.25 54757.47 88888.00 2013-09-30 22:22:55.500 273 12688.88 170.25 54757.45 88888.00 2013-09-30 22:22:55.625 273 12688.88 170.28 54757.45 88888.00 2013-09-30 22:22:55.750 273 12688.88 170.28 54757.47 88888.00 2013-09-30 22:22:55.875 273 12688.83 170.30 54757.50 88888.00 2013-09-30 22:22:56.000 273 12688.83 170.28 54757.53 88888.00 2013-09-30 22:22:56.125 273 12688.77 170.28 54757.50 88888.00 2013-09-30 22:22:56.250 273 12688.75 170.28 54757.50 88888.00 2013-09-30 22:22:56.375 273 12688.83 170.25 54757.50 88888.00 2013-09-30 22:22:56.500 273 12688.85 170.28 54757.50 88888.00 2013-09-30 22:22:56.625 273 12688.83 170.28 54757.50 88888.00 2013-09-30 22:22:56.750 273 12688.83 170.30 54757.50 88888.00 2013-09-30 22:22:56.875 273 12688.88 170.30 54757.53 88888.00 2013-09-30 22:22:57.000 273 12688.88 170.30 54757.47 88888.00 2013-09-30 22:22:57.125 273 12688.85 170.30 54757.47 88888.00 2013-09-30 22:22:57.250 273 12688.92 170.28 54757.47 88888.00 2013-09-30 22:22:57.375 273 12688.98 170.28 54757.47 88888.00 2013-09-30 22:22:57.500 273 12688.98 170.28 54757.45 88888.00 2013-09-30 22:22:57.625 273 12688.90 170.28 54757.47 88888.00 2013-09-30 22:22:57.750 273 12688.92 170.28 54757.50 88888.00 2013-09-30 22:22:57.875 273 12688.85 170.30 54757.47 88888.00 2013-09-30 22:22:58.000 273 12688.80 170.28 54757.50 88888.00 2013-09-30 22:22:58.125 273 12688.80 170.30 54757.50 88888.00 2013-09-30 22:22:58.250 273 12688.77 170.28 54757.50 88888.00 2013-09-30 22:22:58.375 273 12688.80 170.30 54757.47 88888.00 2013-09-30 22:22:58.500 273 12688.83 170.30 54757.53 88888.00 2013-09-30 22:22:58.625 273 12688.80 170.30 54757.47 88888.00 2013-09-30 22:22:58.750 273 12688.77 170.30 54757.47 88888.00 2013-09-30 22:22:58.875 273 12688.77 170.30 54757.47 88888.00 2013-09-30 22:22:59.000 273 12688.75 170.28 54757.47 88888.00 2013-09-30 22:22:59.125 273 12688.75 170.28 54757.47 88888.00 2013-09-30 22:22:59.250 273 12688.83 170.25 54757.50 88888.00 2013-09-30 22:22:59.375 273 12688.83 170.28 54757.50 88888.00 2013-09-30 22:22:59.500 273 12688.77 170.30 54757.50 88888.00 2013-09-30 22:22:59.625 273 12688.80 170.30 54757.47 88888.00 2013-09-30 22:22:59.750 273 12688.77 170.30 54757.47 88888.00 2013-09-30 22:22:59.875 273 12688.77 170.30 54757.47 88888.00 2013-09-30 22:23:00.000 273 12688.77 170.28 54757.50 88888.00 2013-09-30 22:23:00.125 273 12688.80 170.30 54757.53 88888.00 2013-09-30 22:23:00.250 273 12688.83 170.30 54757.53 88888.00 2013-09-30 22:23:00.375 273 12688.83 170.30 54757.47 88888.00 2013-09-30 22:23:00.500 273 12688.83 170.30 54757.47 88888.00 2013-09-30 22:23:00.625 273 12688.80 170.30 54757.47 88888.00 2013-09-30 22:23:00.750 273 12688.77 170.30 54757.45 88888.00 2013-09-30 22:23:00.875 273 12688.75 170.32 54757.47 88888.00 2013-09-30 22:23:01.000 273 12688.80 170.32 54757.50 88888.00 2013-09-30 22:23:01.125 273 12688.77 170.30 54757.50 88888.00 2013-09-30 22:23:01.250 273 12688.75 170.30 54757.47 88888.00 2013-09-30 22:23:01.375 273 12688.83 170.30 54757.50 88888.00 2013-09-30 22:23:01.500 273 12688.83 170.32 54757.50 88888.00 2013-09-30 22:23:01.625 273 12688.80 170.30 54757.50 88888.00 2013-09-30 22:23:01.750 273 12688.80 170.32 54757.50 88888.00 2013-09-30 22:23:01.875 273 12688.85 170.32 54757.53 88888.00 2013-09-30 22:23:02.000 273 12688.83 170.32 54757.47 88888.00 2013-09-30 22:23:02.125 273 12688.80 170.32 54757.45 88888.00 2013-09-30 22:23:02.250 273 12688.80 170.30 54757.47 88888.00 2013-09-30 22:23:02.375 273 12688.80 170.32 54757.50 88888.00 2013-09-30 22:23:02.500 273 12688.80 170.32 54757.50 88888.00 2013-09-30 22:23:02.625 273 12688.83 170.32 54757.53 88888.00 2013-09-30 22:23:02.750 273 12688.80 170.32 54757.50 88888.00 2013-09-30 22:23:02.875 273 12688.73 170.32 54757.47 88888.00 2013-09-30 22:23:03.000 273 12688.73 170.32 54757.47 88888.00 2013-09-30 22:23:03.125 273 12688.75 170.35 54757.50 88888.00 2013-09-30 22:23:03.250 273 12688.73 170.32 54757.47 88888.00 2013-09-30 22:23:03.375 273 12688.77 170.32 54757.47 88888.00 2013-09-30 22:23:03.500 273 12688.80 170.35 54757.50 88888.00 2013-09-30 22:23:03.625 273 12688.80 170.35 54757.47 88888.00 2013-09-30 22:23:03.750 273 12688.83 170.32 54757.47 88888.00 2013-09-30 22:23:03.875 273 12688.80 170.32 54757.47 88888.00 2013-09-30 22:23:04.000 273 12688.77 170.32 54757.47 88888.00 2013-09-30 22:23:04.125 273 12688.80 170.32 54757.45 88888.00 2013-09-30 22:23:04.250 273 12688.80 170.30 54757.50 88888.00 2013-09-30 22:23:04.375 273 12688.83 170.30 54757.53 88888.00 2013-09-30 22:23:04.500 273 12688.77 170.35 54757.50 88888.00 2013-09-30 22:23:04.625 273 12688.73 170.35 54757.47 88888.00 2013-09-30 22:23:04.750 273 12688.75 170.35 54757.47 88888.00 2013-09-30 22:23:04.875 273 12688.80 170.35 54757.45 88888.00 2013-09-30 22:23:05.000 273 12688.80 170.35 54757.45 88888.00 2013-09-30 22:23:05.125 273 12688.80 170.35 54757.47 88888.00 2013-09-30 22:23:05.250 273 12688.83 170.35 54757.53 88888.00 2013-09-30 22:23:05.375 273 12688.80 170.35 54757.50 88888.00 2013-09-30 22:23:05.500 273 12688.73 170.35 54757.47 88888.00 2013-09-30 22:23:05.625 273 12688.70 170.35 54757.47 88888.00 2013-09-30 22:23:05.750 273 12688.70 170.35 54757.50 88888.00 2013-09-30 22:23:05.875 273 12688.75 170.35 54757.50 88888.00 2013-09-30 22:23:06.000 273 12688.77 170.35 54757.50 88888.00 2013-09-30 22:23:06.125 273 12688.75 170.32 54757.47 88888.00 2013-09-30 22:23:06.250 273 12688.80 170.32 54757.47 88888.00 2013-09-30 22:23:06.375 273 12688.83 170.38 54757.45 88888.00 2013-09-30 22:23:06.500 273 12688.83 170.35 54757.47 88888.00 2013-09-30 22:23:06.625 273 12688.77 170.32 54757.45 88888.00 2013-09-30 22:23:06.750 273 12688.77 170.32 54757.45 88888.00 2013-09-30 22:23:06.875 273 12688.75 170.35 54757.47 88888.00 2013-09-30 22:23:07.000 273 12688.77 170.35 54757.45 88888.00 2013-09-30 22:23:07.125 273 12688.77 170.35 54757.45 88888.00 2013-09-30 22:23:07.250 273 12688.77 170.35 54757.47 88888.00 2013-09-30 22:23:07.375 273 12688.83 170.35 54757.45 88888.00 2013-09-30 22:23:07.500 273 12688.85 170.35 54757.45 88888.00 2013-09-30 22:23:07.625 273 12688.83 170.35 54757.50 88888.00 2013-09-30 22:23:07.750 273 12688.75 170.35 54757.47 88888.00 2013-09-30 22:23:07.875 273 12688.67 170.38 54757.45 88888.00 2013-09-30 22:23:08.000 273 12688.73 170.35 54757.45 88888.00 2013-09-30 22:23:08.125 273 12688.70 170.35 54757.45 88888.00 2013-09-30 22:23:08.250 273 12688.70 170.32 54757.45 88888.00 2013-09-30 22:23:08.375 273 12688.75 170.35 54757.45 88888.00 2013-09-30 22:23:08.500 273 12688.75 170.35 54757.43 88888.00 2013-09-30 22:23:08.625 273 12688.77 170.38 54757.43 88888.00 2013-09-30 22:23:08.750 273 12688.73 170.38 54757.43 88888.00 2013-09-30 22:23:08.875 273 12688.70 170.35 54757.43 88888.00 2013-09-30 22:23:09.000 273 12688.73 170.38 54757.43 88888.00 2013-09-30 22:23:09.125 273 12688.77 170.38 54757.45 88888.00 2013-09-30 22:23:09.250 273 12688.75 170.35 54757.50 88888.00 2013-09-30 22:23:09.375 273 12688.80 170.38 54757.47 88888.00 2013-09-30 22:23:09.500 273 12688.73 170.38 54757.47 88888.00 2013-09-30 22:23:09.625 273 12688.77 170.38 54757.45 88888.00 2013-09-30 22:23:09.750 273 12688.75 170.35 54757.45 88888.00 2013-09-30 22:23:09.875 273 12688.75 170.38 54757.45 88888.00 2013-09-30 22:23:10.000 273 12688.77 170.38 54757.43 88888.00 2013-09-30 22:23:10.125 273 12688.83 170.38 54757.45 88888.00 2013-09-30 22:23:10.250 273 12688.77 170.35 54757.45 88888.00 2013-09-30 22:23:10.375 273 12688.77 170.38 54757.47 88888.00 2013-09-30 22:23:10.500 273 12688.77 170.38 54757.47 88888.00 2013-09-30 22:23:10.625 273 12688.73 170.40 54757.45 88888.00 2013-09-30 22:23:10.750 273 12688.73 170.38 54757.47 88888.00 2013-09-30 22:23:10.875 273 12688.80 170.38 54757.47 88888.00 2013-09-30 22:23:11.000 273 12688.83 170.38 54757.50 88888.00 2013-09-30 22:23:11.125 273 12688.75 170.40 54757.50 88888.00 2013-09-30 22:23:11.250 273 12688.73 170.38 54757.47 88888.00 2013-09-30 22:23:11.375 273 12688.70 170.40 54757.45 88888.00 2013-09-30 22:23:11.500 273 12688.70 170.40 54757.47 88888.00 2013-09-30 22:23:11.625 273 12688.73 170.38 54757.47 88888.00 2013-09-30 22:23:11.750 273 12688.73 170.38 54757.47 88888.00 2013-09-30 22:23:11.875 273 12688.70 170.38 54757.47 88888.00 2013-09-30 22:23:12.000 273 12688.70 170.38 54757.45 88888.00 2013-09-30 22:23:12.125 273 12688.73 170.38 54757.45 88888.00 2013-09-30 22:23:12.250 273 12688.73 170.35 54757.50 88888.00 2013-09-30 22:23:12.375 273 12688.73 170.38 54757.47 88888.00 2013-09-30 22:23:12.500 273 12688.65 170.35 54757.45 88888.00 2013-09-30 22:23:12.625 273 12688.67 170.35 54757.47 88888.00 2013-09-30 22:23:12.750 273 12688.73 170.38 54757.47 88888.00 2013-09-30 22:23:12.875 273 12688.75 170.38 54757.45 88888.00 2013-09-30 22:23:13.000 273 12688.80 170.38 54757.45 88888.00 2013-09-30 22:23:13.125 273 12688.80 170.38 54757.47 88888.00 2013-09-30 22:23:13.250 273 12688.77 170.35 54757.47 88888.00 2013-09-30 22:23:13.375 273 12688.77 170.40 54757.47 88888.00 2013-09-30 22:23:13.500 273 12688.77 170.40 54757.53 88888.00 2013-09-30 22:23:13.625 273 12688.70 170.43 54757.50 88888.00 2013-09-30 22:23:13.750 273 12688.62 170.38 54757.47 88888.00 2013-09-30 22:23:13.875 273 12688.67 170.38 54757.47 88888.00 2013-09-30 22:23:14.000 273 12688.75 170.40 54757.45 88888.00 2013-09-30 22:23:14.125 273 12688.75 170.40 54757.45 88888.00 2013-09-30 22:23:14.250 273 12688.67 170.40 54757.47 88888.00 2013-09-30 22:23:14.375 273 12688.70 170.38 54757.53 88888.00 2013-09-30 22:23:14.500 273 12688.75 170.40 54757.53 88888.00 2013-09-30 22:23:14.625 273 12688.75 170.38 54757.50 88888.00 2013-09-30 22:23:14.750 273 12688.75 170.38 54757.47 88888.00 2013-09-30 22:23:14.875 273 12688.73 170.35 54757.47 88888.00 2013-09-30 22:23:15.000 273 12688.75 170.38 54757.45 88888.00 2013-09-30 22:23:15.125 273 12688.77 170.40 54757.47 88888.00 2013-09-30 22:23:15.250 273 12688.73 170.38 54757.50 88888.00 2013-09-30 22:23:15.375 273 12688.67 170.38 54757.47 88888.00 2013-09-30 22:23:15.500 273 12688.70 170.38 54757.47 88888.00 2013-09-30 22:23:15.625 273 12688.77 170.38 54757.45 88888.00 2013-09-30 22:23:15.750 273 12688.85 170.40 54757.47 88888.00 2013-09-30 22:23:15.875 273 12688.83 170.38 54757.50 88888.00 2013-09-30 22:23:16.000 273 12688.75 170.40 54757.47 88888.00 2013-09-30 22:23:16.125 273 12688.73 170.40 54757.50 88888.00 2013-09-30 22:23:16.250 273 12688.70 170.40 54757.50 88888.00 2013-09-30 22:23:16.375 273 12688.70 170.40 54757.47 88888.00 2013-09-30 22:23:16.500 273 12688.65 170.38 54757.47 88888.00 2013-09-30 22:23:16.625 273 12688.65 170.40 54757.47 88888.00 2013-09-30 22:23:16.750 273 12688.70 170.40 54757.47 88888.00 2013-09-30 22:23:16.875 273 12688.70 170.40 54757.50 88888.00 2013-09-30 22:23:17.000 273 12688.73 170.40 54757.47 88888.00 2013-09-30 22:23:17.125 273 12688.67 170.40 54757.45 88888.00 2013-09-30 22:23:17.250 273 12688.65 170.40 54757.45 88888.00 2013-09-30 22:23:17.375 273 12688.60 170.43 54757.45 88888.00 2013-09-30 22:23:17.500 273 12688.58 170.40 54757.45 88888.00 2013-09-30 22:23:17.625 273 12688.62 170.38 54757.50 88888.00 2013-09-30 22:23:17.750 273 12688.67 170.38 54757.50 88888.00 2013-09-30 22:23:17.875 273 12688.70 170.38 54757.50 88888.00 2013-09-30 22:23:18.000 273 12688.75 170.40 54757.47 88888.00 2013-09-30 22:23:18.125 273 12688.70 170.40 54757.47 88888.00 2013-09-30 22:23:18.250 273 12688.67 170.40 54757.47 88888.00 2013-09-30 22:23:18.375 273 12688.70 170.38 54757.45 88888.00 2013-09-30 22:23:18.500 273 12688.73 170.38 54757.50 88888.00 2013-09-30 22:23:18.625 273 12688.73 170.40 54757.50 88888.00 2013-09-30 22:23:18.750 273 12688.67 170.40 54757.45 88888.00 2013-09-30 22:23:18.875 273 12688.65 170.38 54757.47 88888.00 2013-09-30 22:23:19.000 273 12688.65 170.38 54757.47 88888.00 2013-09-30 22:23:19.125 273 12688.65 170.38 54757.47 88888.00 2013-09-30 22:23:19.250 273 12688.58 170.40 54757.47 88888.00 2013-09-30 22:23:19.375 273 12688.60 170.40 54757.50 88888.00 2013-09-30 22:23:19.500 273 12688.67 170.40 54757.50 88888.00 2013-09-30 22:23:19.625 273 12688.73 170.40 54757.45 88888.00 2013-09-30 22:23:19.750 273 12688.67 170.38 54757.45 88888.00 2013-09-30 22:23:19.875 273 12688.62 170.40 54757.47 88888.00 2013-09-30 22:23:20.000 273 12688.62 170.38 54757.47 88888.00 2013-09-30 22:23:20.125 273 12688.67 170.40 54757.47 88888.00 2013-09-30 22:23:20.250 273 12688.65 170.40 54757.50 88888.00 2013-09-30 22:23:20.375 273 12688.67 170.40 54757.47 88888.00 2013-09-30 22:23:20.500 273 12688.62 170.43 54757.45 88888.00 2013-09-30 22:23:20.625 273 12688.60 170.40 54757.45 88888.00 2013-09-30 22:23:20.750 273 12688.60 170.43 54757.45 88888.00 2013-09-30 22:23:20.875 273 12688.62 170.40 54757.45 88888.00 2013-09-30 22:23:21.000 273 12688.65 170.43 54757.45 88888.00 2013-09-30 22:23:21.125 273 12688.58 170.43 54757.47 88888.00 2013-09-30 22:23:21.250 273 12688.58 170.43 54757.47 88888.00 2013-09-30 22:23:21.375 273 12688.67 170.40 54757.45 88888.00 2013-09-30 22:23:21.500 273 12688.60 170.40 54757.47 88888.00 2013-09-30 22:23:21.625 273 12688.55 170.40 54757.47 88888.00 2013-09-30 22:23:21.750 273 12688.58 170.40 54757.47 88888.00 2013-09-30 22:23:21.875 273 12688.60 170.40 54757.55 88888.00 2013-09-30 22:23:22.000 273 12688.62 170.40 54757.53 88888.00 2013-09-30 22:23:22.125 273 12688.58 170.43 54757.50 88888.00 2013-09-30 22:23:22.250 273 12688.50 170.43 54757.50 88888.00 2013-09-30 22:23:22.375 273 12688.52 170.43 54757.50 88888.00 2013-09-30 22:23:22.500 273 12688.58 170.43 54757.47 88888.00 2013-09-30 22:23:22.625 273 12688.60 170.43 54757.50 88888.00 2013-09-30 22:23:22.750 273 12688.60 170.43 54757.53 88888.00 2013-09-30 22:23:22.875 273 12688.62 170.43 54757.53 88888.00 2013-09-30 22:23:23.000 273 12688.60 170.43 54757.50 88888.00 2013-09-30 22:23:23.125 273 12688.58 170.43 54757.50 88888.00 2013-09-30 22:23:23.250 273 12688.58 170.43 54757.50 88888.00 2013-09-30 22:23:23.375 273 12688.60 170.40 54757.47 88888.00 2013-09-30 22:23:23.500 273 12688.55 170.43 54757.53 88888.00 2013-09-30 22:23:23.625 273 12688.50 170.43 54757.50 88888.00 2013-09-30 22:23:23.750 273 12688.52 170.43 54757.47 88888.00 2013-09-30 22:23:23.875 273 12688.60 170.40 54757.47 88888.00 2013-09-30 22:23:24.000 273 12688.58 170.40 54757.50 88888.00 2013-09-30 22:23:24.125 273 12688.58 170.40 54757.50 88888.00 2013-09-30 22:23:24.250 273 12688.55 170.40 54757.50 88888.00 2013-09-30 22:23:24.375 273 12688.55 170.43 54757.53 88888.00 2013-09-30 22:23:24.500 273 12688.55 170.43 54757.53 88888.00 2013-09-30 22:23:24.625 273 12688.58 170.43 54757.50 88888.00 2013-09-30 22:23:24.750 273 12688.55 170.43 54757.50 88888.00 2013-09-30 22:23:24.875 273 12688.52 170.43 54757.50 88888.00 2013-09-30 22:23:25.000 273 12688.50 170.43 54757.50 88888.00 2013-09-30 22:23:25.125 273 12688.50 170.40 54757.53 88888.00 2013-09-30 22:23:25.250 273 12688.50 170.40 54757.55 88888.00 2013-09-30 22:23:25.375 273 12688.62 170.45 54757.53 88888.00 2013-09-30 22:23:25.500 273 12688.58 170.45 54757.53 88888.00 2013-09-30 22:23:25.625 273 12688.55 170.43 54757.53 88888.00 2013-09-30 22:23:25.750 273 12688.60 170.43 54757.50 88888.00 2013-09-30 22:23:25.875 273 12688.60 170.40 54757.50 88888.00 2013-09-30 22:23:26.000 273 12688.55 170.43 54757.50 88888.00 2013-09-30 22:23:26.125 273 12688.52 170.45 54757.55 88888.00 2013-09-30 22:23:26.250 273 12688.52 170.43 54757.53 88888.00 2013-09-30 22:23:26.375 273 12688.48 170.43 54757.47 88888.00 2013-09-30 22:23:26.500 273 12688.48 170.43 54757.50 88888.00 2013-09-30 22:23:26.625 273 12688.48 170.43 54757.53 88888.00 2013-09-30 22:23:26.750 273 12688.48 170.43 54757.53 88888.00 2013-09-30 22:23:26.875 273 12688.48 170.43 54757.53 88888.00 2013-09-30 22:23:27.000 273 12688.48 170.43 54757.50 88888.00 2013-09-30 22:23:27.125 273 12688.48 170.43 54757.50 88888.00 2013-09-30 22:23:27.250 273 12688.50 170.40 54757.47 88888.00 2013-09-30 22:23:27.375 273 12688.50 170.40 54757.47 88888.00 2013-09-30 22:23:27.500 273 12688.50 170.43 54757.47 88888.00 2013-09-30 22:23:27.625 273 12688.45 170.43 54757.50 88888.00 2013-09-30 22:23:27.750 273 12688.50 170.43 54757.53 88888.00 2013-09-30 22:23:27.875 273 12688.55 170.43 54757.50 88888.00 2013-09-30 22:23:28.000 273 12688.52 170.43 54757.50 88888.00 2013-09-30 22:23:28.125 273 12688.50 170.40 54757.50 88888.00 2013-09-30 22:23:28.250 273 12688.45 170.40 54757.53 88888.00 2013-09-30 22:23:28.375 273 12688.42 170.43 54757.53 88888.00 2013-09-30 22:23:28.500 273 12688.40 170.45 54757.55 88888.00 2013-09-30 22:23:28.625 273 12688.45 170.43 54757.55 88888.00 2013-09-30 22:23:28.750 273 12688.45 170.40 54757.53 88888.00 2013-09-30 22:23:28.875 273 12688.48 170.40 54757.55 88888.00 2013-09-30 22:23:29.000 273 12688.50 170.43 54757.53 88888.00 2013-09-30 22:23:29.125 273 12688.48 170.40 54757.53 88888.00 2013-09-30 22:23:29.250 273 12688.45 170.38 54757.53 88888.00 2013-09-30 22:23:29.375 273 12688.50 170.43 54757.55 88888.00 2013-09-30 22:23:29.500 273 12688.50 170.43 54757.55 88888.00 2013-09-30 22:23:29.625 273 12688.42 170.40 54757.50 88888.00 2013-09-30 22:23:29.750 273 12688.42 170.40 54757.50 88888.00 2013-09-30 22:23:29.875 273 12688.42 170.40 54757.53 88888.00 2013-09-30 22:23:30.000 273 12688.45 170.40 54757.53 88888.00 2013-09-30 22:23:30.125 273 12688.48 170.40 54757.53 88888.00 2013-09-30 22:23:30.250 273 12688.48 170.38 54757.55 88888.00 2013-09-30 22:23:30.375 273 12688.45 170.40 54757.53 88888.00 2013-09-30 22:23:30.500 273 12688.42 170.40 54757.53 88888.00 2013-09-30 22:23:30.625 273 12688.40 170.43 54757.55 88888.00 2013-09-30 22:23:30.750 273 12688.45 170.40 54757.55 88888.00 2013-09-30 22:23:30.875 273 12688.45 170.40 54757.53 88888.00 2013-09-30 22:23:31.000 273 12688.48 170.40 54757.55 88888.00 2013-09-30 22:23:31.125 273 12688.48 170.43 54757.55 88888.00 2013-09-30 22:23:31.250 273 12688.42 170.40 54757.50 88888.00 2013-09-30 22:23:31.375 273 12688.48 170.40 54757.53 88888.00 2013-09-30 22:23:31.500 273 12688.48 170.40 54757.53 88888.00 2013-09-30 22:23:31.625 273 12688.48 170.38 54757.53 88888.00 2013-09-30 22:23:31.750 273 12688.50 170.40 54757.55 88888.00 2013-09-30 22:23:31.875 273 12688.50 170.43 54757.55 88888.00 2013-09-30 22:23:32.000 273 12688.42 170.40 54757.55 88888.00 2013-09-30 22:23:32.125 273 12688.35 170.38 54757.55 88888.00 2013-09-30 22:23:32.250 273 12688.33 170.40 54757.55 88888.00 2013-09-30 22:23:32.375 273 12688.42 170.43 54757.55 88888.00 2013-09-30 22:23:32.500 273 12688.40 170.40 54757.57 88888.00 2013-09-30 22:23:32.625 273 12688.35 170.38 54757.57 88888.00 2013-09-30 22:23:32.750 273 12688.33 170.40 54757.57 88888.00 2013-09-30 22:23:32.875 273 12688.38 170.40 54757.55 88888.00 2013-09-30 22:23:33.000 273 12688.40 170.40 54757.53 88888.00 2013-09-30 22:23:33.125 273 12688.38 170.38 54757.53 88888.00 2013-09-30 22:23:33.250 273 12688.40 170.38 54757.53 88888.00 2013-09-30 22:23:33.375 273 12688.42 170.38 54757.55 88888.00 2013-09-30 22:23:33.500 273 12688.38 170.38 54757.57 88888.00 2013-09-30 22:23:33.625 273 12688.38 170.38 54757.57 88888.00 2013-09-30 22:23:33.750 273 12688.40 170.40 54757.57 88888.00 2013-09-30 22:23:33.875 273 12688.45 170.40 54757.57 88888.00 2013-09-30 22:23:34.000 273 12688.42 170.40 54757.55 88888.00 2013-09-30 22:23:34.125 273 12688.35 170.38 54757.55 88888.00 2013-09-30 22:23:34.250 273 12688.27 170.38 54757.57 88888.00 2013-09-30 22:23:34.375 273 12688.30 170.40 54757.57 88888.00 2013-09-30 22:23:34.500 273 12688.33 170.38 54757.55 88888.00 2013-09-30 22:23:34.625 273 12688.30 170.40 54757.53 88888.00 2013-09-30 22:23:34.750 273 12688.33 170.38 54757.53 88888.00 2013-09-30 22:23:34.875 273 12688.35 170.38 54757.55 88888.00 2013-09-30 22:23:35.000 273 12688.35 170.38 54757.55 88888.00 2013-09-30 22:23:35.125 273 12688.30 170.38 54757.55 88888.00 2013-09-30 22:23:35.250 273 12688.27 170.38 54757.57 88888.00 2013-09-30 22:23:35.375 273 12688.30 170.40 54757.53 88888.00 2013-09-30 22:23:35.500 273 12688.35 170.40 54757.53 88888.00 2013-09-30 22:23:35.625 273 12688.38 170.38 54757.53 88888.00 2013-09-30 22:23:35.750 273 12688.38 170.38 54757.50 88888.00 2013-09-30 22:23:35.875 273 12688.33 170.38 54757.53 88888.00 2013-09-30 22:23:36.000 273 12688.35 170.38 54757.55 88888.00 2013-09-30 22:23:36.125 273 12688.33 170.35 54757.57 88888.00 2013-09-30 22:23:36.250 273 12688.27 170.35 54757.55 88888.00 2013-09-30 22:23:36.375 273 12688.38 170.38 54757.53 88888.00 2013-09-30 22:23:36.500 273 12688.38 170.38 54757.55 88888.00 2013-09-30 22:23:36.625 273 12688.33 170.38 54757.55 88888.00 2013-09-30 22:23:36.750 273 12688.27 170.35 54757.55 88888.00 2013-09-30 22:23:36.875 273 12688.30 170.35 54757.53 88888.00 2013-09-30 22:23:37.000 273 12688.27 170.35 54757.53 88888.00 2013-09-30 22:23:37.125 273 12688.27 170.38 54757.53 88888.00 2013-09-30 22:23:37.250 273 12688.27 170.35 54757.55 88888.00 2013-09-30 22:23:37.375 273 12688.25 170.35 54757.55 88888.00 2013-09-30 22:23:37.500 273 12688.25 170.38 54757.55 88888.00 2013-09-30 22:23:37.625 273 12688.27 170.38 54757.55 88888.00 2013-09-30 22:23:37.750 273 12688.30 170.38 54757.55 88888.00 2013-09-30 22:23:37.875 273 12688.23 170.38 54757.53 88888.00 2013-09-30 22:23:38.000 273 12688.17 170.40 54757.53 88888.00 2013-09-30 22:23:38.125 273 12688.17 170.38 54757.55 88888.00 2013-09-30 22:23:38.250 273 12688.20 170.35 54757.57 88888.00 2013-09-30 22:23:38.375 273 12688.25 170.35 54757.55 88888.00 2013-09-30 22:23:38.500 273 12688.23 170.38 54757.57 88888.00 2013-09-30 22:23:38.625 273 12688.23 170.38 54757.55 88888.00 2013-09-30 22:23:38.750 273 12688.27 170.38 54757.55 88888.00 2013-09-30 22:23:38.875 273 12688.30 170.35 54757.55 88888.00 2013-09-30 22:23:39.000 273 12688.27 170.35 54757.55 88888.00 2013-09-30 22:23:39.125 273 12688.20 170.35 54757.55 88888.00 2013-09-30 22:23:39.250 273 12688.20 170.35 54757.55 88888.00 2013-09-30 22:23:39.375 273 12688.27 170.38 54757.57 88888.00 2013-09-30 22:23:39.500 273 12688.25 170.38 54757.57 88888.00 2013-09-30 22:23:39.625 273 12688.23 170.38 54757.55 88888.00 2013-09-30 22:23:39.750 273 12688.23 170.38 54757.57 88888.00 2013-09-30 22:23:39.875 273 12688.27 170.35 54757.57 88888.00 2013-09-30 22:23:40.000 273 12688.30 170.35 54757.57 88888.00 2013-09-30 22:23:40.125 273 12688.30 170.35 54757.57 88888.00 2013-09-30 22:23:40.250 273 12688.23 170.35 54757.57 88888.00 2013-09-30 22:23:40.375 273 12688.27 170.38 54757.55 88888.00 2013-09-30 22:23:40.500 273 12688.23 170.38 54757.55 88888.00 2013-09-30 22:23:40.625 273 12688.20 170.35 54757.57 88888.00 2013-09-30 22:23:40.750 273 12688.27 170.35 54757.57 88888.00 2013-09-30 22:23:40.875 273 12688.30 170.35 54757.57 88888.00 2013-09-30 22:23:41.000 273 12688.33 170.35 54757.60 88888.00 2013-09-30 22:23:41.125 273 12688.30 170.35 54757.57 88888.00 2013-09-30 22:23:41.250 273 12688.20 170.32 54757.57 88888.00 2013-09-30 22:23:41.375 273 12688.20 170.32 54757.57 88888.00 2013-09-30 22:23:41.500 273 12688.23 170.35 54757.57 88888.00 2013-09-30 22:23:41.625 273 12688.23 170.35 54757.55 88888.00 2013-09-30 22:23:41.750 273 12688.25 170.32 54757.57 88888.00 2013-09-30 22:23:41.875 273 12688.25 170.32 54757.57 88888.00 2013-09-30 22:23:42.000 273 12688.25 170.35 54757.57 88888.00 2013-09-30 22:23:42.125 273 12688.17 170.38 54757.55 88888.00 2013-09-30 22:23:42.250 273 12688.12 170.32 54757.53 88888.00 2013-09-30 22:23:42.375 273 12688.15 170.32 54757.53 88888.00 2013-09-30 22:23:42.500 273 12688.12 170.32 54757.53 88888.00 2013-09-30 22:23:42.625 273 12688.12 170.32 54757.55 88888.00 2013-09-30 22:23:42.750 273 12688.17 170.35 54757.57 88888.00 2013-09-30 22:23:42.875 273 12688.23 170.35 54757.55 88888.00 2013-09-30 22:23:43.000 273 12688.17 170.32 54757.55 88888.00 2013-09-30 22:23:43.125 273 12688.20 170.32 54757.57 88888.00 2013-09-30 22:23:43.250 273 12688.20 170.30 54757.57 88888.00 2013-09-30 22:23:43.375 273 12688.25 170.32 54757.57 88888.00 2013-09-30 22:23:43.500 273 12688.23 170.35 54757.60 88888.00 2013-09-30 22:23:43.625 273 12688.17 170.32 54757.60 88888.00 2013-09-30 22:23:43.750 273 12688.23 170.35 54757.57 88888.00 2013-09-30 22:23:43.875 273 12688.25 170.32 54757.57 88888.00 2013-09-30 22:23:44.000 273 12688.23 170.32 54757.57 88888.00 2013-09-30 22:23:44.125 273 12688.17 170.30 54757.57 88888.00 2013-09-30 22:23:44.250 273 12688.17 170.28 54757.57 88888.00 2013-09-30 22:23:44.375 273 12688.23 170.30 54757.60 88888.00 2013-09-30 22:23:44.500 273 12688.23 170.30 54757.57 88888.00 2013-09-30 22:23:44.625 273 12688.20 170.28 54757.55 88888.00 2013-09-30 22:23:44.750 273 12688.15 170.30 54757.55 88888.00 2013-09-30 22:23:44.875 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:45.000 273 12688.05 170.32 54757.55 88888.00 2013-09-30 22:23:45.125 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:45.250 273 12688.10 170.30 54757.60 88888.00 2013-09-30 22:23:45.375 273 12688.17 170.30 54757.55 88888.00 2013-09-30 22:23:45.500 273 12688.12 170.30 54757.55 88888.00 2013-09-30 22:23:45.625 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:45.750 273 12688.10 170.30 54757.57 88888.00 2013-09-30 22:23:45.875 273 12688.15 170.30 54757.57 88888.00 2013-09-30 22:23:46.000 273 12688.15 170.30 54757.57 88888.00 2013-09-30 22:23:46.125 273 12688.08 170.30 54757.60 88888.00 2013-09-30 22:23:46.250 273 12688.02 170.28 54757.57 88888.00 2013-09-30 22:23:46.375 273 12688.00 170.30 54757.55 88888.00 2013-09-30 22:23:46.500 273 12688.02 170.30 54757.57 88888.00 2013-09-30 22:23:46.625 273 12688.02 170.30 54757.57 88888.00 2013-09-30 22:23:46.750 273 12688.08 170.30 54757.60 88888.00 2013-09-30 22:23:46.875 273 12688.12 170.28 54757.60 88888.00 2013-09-30 22:23:47.000 273 12688.10 170.30 54757.60 88888.00 2013-09-30 22:23:47.125 273 12688.05 170.30 54757.57 88888.00 2013-09-30 22:23:47.250 273 12688.00 170.28 54757.57 88888.00 2013-09-30 22:23:47.375 273 12688.05 170.30 54757.53 88888.00 2013-09-30 22:23:47.500 273 12688.10 170.30 54757.55 88888.00 2013-09-30 22:23:47.625 273 12688.10 170.30 54757.55 88888.00 2013-09-30 22:23:47.750 273 12688.02 170.28 54757.60 88888.00 2013-09-30 22:23:47.875 273 12688.05 170.28 54757.60 88888.00 2013-09-30 22:23:48.000 273 12688.10 170.30 54757.57 88888.00 2013-09-30 22:23:48.125 273 12688.17 170.30 54757.57 88888.00 2013-09-30 22:23:48.250 273 12688.12 170.30 54757.57 88888.00 2013-09-30 22:23:48.375 273 12688.15 170.30 54757.57 88888.00 2013-09-30 22:23:48.500 273 12688.15 170.28 54757.57 88888.00 2013-09-30 22:23:48.625 273 12688.15 170.25 54757.55 88888.00 2013-09-30 22:23:48.750 273 12688.15 170.28 54757.57 88888.00 2013-09-30 22:23:48.875 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:49.000 273 12688.08 170.28 54757.55 88888.00 2013-09-30 22:23:49.125 273 12688.10 170.30 54757.55 88888.00 2013-09-30 22:23:49.250 273 12688.12 170.25 54757.57 88888.00 2013-09-30 22:23:49.375 273 12688.10 170.30 54757.57 88888.00 2013-09-30 22:23:49.500 273 12688.05 170.30 54757.60 88888.00 2013-09-30 22:23:49.625 273 12688.05 170.30 54757.57 88888.00 2013-09-30 22:23:49.750 273 12688.08 170.28 54757.57 88888.00 2013-09-30 22:23:49.875 273 12688.12 170.28 54757.57 88888.00 2013-09-30 22:23:50.000 273 12688.12 170.28 54757.57 88888.00 2013-09-30 22:23:50.125 273 12688.08 170.30 54757.60 88888.00 2013-09-30 22:23:50.250 273 12688.00 170.30 54757.57 88888.00 2013-09-30 22:23:50.375 273 12688.02 170.32 54757.57 88888.00 2013-09-30 22:23:50.500 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:50.625 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:50.750 273 12688.05 170.30 54757.57 88888.00 2013-09-30 22:23:50.875 273 12688.05 170.30 54757.55 88888.00 2013-09-30 22:23:51.000 273 12688.08 170.30 54757.60 88888.00 2013-09-30 22:23:51.125 273 12688.10 170.30 54757.62 88888.00 2013-09-30 22:23:51.250 273 12688.15 170.28 54757.60 88888.00 2013-09-30 22:23:51.375 273 12688.10 170.30 54757.57 88888.00 2013-09-30 22:23:51.500 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:51.625 273 12688.08 170.32 54757.57 88888.00 2013-09-30 22:23:51.750 273 12688.12 170.30 54757.57 88888.00 2013-09-30 22:23:51.875 273 12688.15 170.32 54757.57 88888.00 2013-09-30 22:23:52.000 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:52.125 273 12688.10 170.30 54757.55 88888.00 2013-09-30 22:23:52.250 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:52.375 273 12688.12 170.32 54757.57 88888.00 2013-09-30 22:23:52.500 273 12688.17 170.30 54757.55 88888.00 2013-09-30 22:23:52.625 273 12688.12 170.30 54757.57 88888.00 2013-09-30 22:23:52.750 273 12688.10 170.30 54757.57 88888.00 2013-09-30 22:23:52.875 273 12688.10 170.28 54757.57 88888.00 2013-09-30 22:23:53.000 273 12688.10 170.30 54757.55 88888.00 2013-09-30 22:23:53.125 273 12688.05 170.30 54757.57 88888.00 2013-09-30 22:23:53.250 273 12688.05 170.30 54757.57 88888.00 2013-09-30 22:23:53.375 273 12688.10 170.32 54757.57 88888.00 2013-09-30 22:23:53.500 273 12688.15 170.30 54757.60 88888.00 2013-09-30 22:23:53.625 273 12688.08 170.32 54757.57 88888.00 2013-09-30 22:23:53.750 273 12688.02 170.32 54757.57 88888.00 2013-09-30 22:23:53.875 273 12688.05 170.30 54757.55 88888.00 2013-09-30 22:23:54.000 273 12688.10 170.32 54757.55 88888.00 2013-09-30 22:23:54.125 273 12688.08 170.30 54757.57 88888.00 2013-09-30 22:23:54.250 273 12688.05 170.30 54757.57 88888.00 2013-09-30 22:23:54.375 273 12688.08 170.32 54757.57 88888.00 2013-09-30 22:23:54.500 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:54.625 273 12688.08 170.32 54757.55 88888.00 2013-09-30 22:23:54.750 273 12688.12 170.32 54757.55 88888.00 2013-09-30 22:23:54.875 273 12688.15 170.32 54757.55 88888.00 2013-09-30 22:23:55.000 273 12688.20 170.32 54757.55 88888.00 2013-09-30 22:23:55.125 273 12688.20 170.32 54757.53 88888.00 2013-09-30 22:23:55.250 273 12688.17 170.32 54757.57 88888.00 2013-09-30 22:23:55.375 273 12688.12 170.35 54757.57 88888.00 2013-09-30 22:23:55.500 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:55.625 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:55.750 273 12688.08 170.32 54757.55 88888.00 2013-09-30 22:23:55.875 273 12688.08 170.32 54757.55 88888.00 2013-09-30 22:23:56.000 273 12688.05 170.32 54757.55 88888.00 2013-09-30 22:23:56.125 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:56.250 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:56.375 273 12688.08 170.30 54757.55 88888.00 2013-09-30 22:23:56.500 273 12688.00 170.32 54757.55 88888.00 2013-09-30 22:23:56.625 273 12688.00 170.32 54757.57 88888.00 2013-09-30 22:23:56.750 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:23:56.875 273 12688.08 170.32 54757.60 88888.00 2013-09-30 22:23:57.000 273 12688.02 170.32 54757.60 88888.00 2013-09-30 22:23:57.125 273 12688.00 170.32 54757.57 88888.00 2013-09-30 22:23:57.250 273 12688.02 170.32 54757.57 88888.00 2013-09-30 22:23:57.375 273 12688.05 170.30 54757.55 88888.00 2013-09-30 22:23:57.500 273 12688.05 170.32 54757.55 88888.00 2013-09-30 22:23:57.625 273 12688.05 170.30 54757.57 88888.00 2013-09-30 22:23:57.750 273 12688.00 170.32 54757.60 88888.00 2013-09-30 22:23:57.875 273 12688.02 170.32 54757.57 88888.00 2013-09-30 22:23:58.000 273 12688.08 170.32 54757.55 88888.00 2013-09-30 22:23:58.125 273 12688.05 170.32 54757.55 88888.00 2013-09-30 22:23:58.250 273 12688.05 170.32 54757.55 88888.00 2013-09-30 22:23:58.375 273 12688.05 170.35 54757.55 88888.00 2013-09-30 22:23:58.500 273 12688.02 170.35 54757.55 88888.00 2013-09-30 22:23:58.625 273 12688.02 170.32 54757.57 88888.00 2013-09-30 22:23:58.750 273 12688.02 170.32 54757.53 88888.00 2013-09-30 22:23:58.875 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:23:59.000 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:23:59.125 273 12687.92 170.35 54757.53 88888.00 2013-09-30 22:23:59.250 273 12687.98 170.32 54757.55 88888.00 2013-09-30 22:23:59.375 273 12688.00 170.32 54757.57 88888.00 2013-09-30 22:23:59.500 273 12688.00 170.30 54757.57 88888.00 2013-09-30 22:23:59.625 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:23:59.750 273 12687.95 170.32 54757.55 88888.00 2013-09-30 22:23:59.875 273 12687.95 170.32 54757.55 88888.00 2013-09-30 22:24:00.000 273 12687.98 170.30 54757.55 88888.00 2013-09-30 22:24:00.125 273 12687.98 170.30 54757.55 88888.00 2013-09-30 22:24:00.250 273 12687.98 170.32 54757.57 88888.00 2013-09-30 22:24:00.375 273 12688.00 170.32 54757.55 88888.00 2013-09-30 22:24:00.500 273 12688.05 170.32 54757.57 88888.00 2013-09-30 22:24:00.625 273 12688.10 170.32 54757.55 88888.00 2013-09-30 22:24:00.750 273 12688.10 170.30 54757.57 88888.00 2013-09-30 22:24:00.875 273 12688.05 170.30 54757.55 88888.00 2013-09-30 22:24:01.000 273 12688.05 170.30 54757.55 88888.00 2013-09-30 22:24:01.125 273 12688.02 170.30 54757.57 88888.00 2013-09-30 22:24:01.250 273 12688.00 170.30 54757.57 88888.00 2013-09-30 22:24:01.375 273 12688.00 170.32 54757.55 88888.00 2013-09-30 22:24:01.500 273 12688.02 170.30 54757.55 88888.00 2013-09-30 22:24:01.625 273 12688.00 170.32 54757.53 88888.00 2013-09-30 22:24:01.750 273 12688.05 170.30 54757.55 88888.00 2013-09-30 22:24:01.875 273 12688.12 170.30 54757.57 88888.00 2013-09-30 22:24:02.000 273 12688.10 170.30 54757.55 88888.00 2013-09-30 22:24:02.125 273 12688.08 170.28 54757.55 88888.00 2013-09-30 22:24:02.250 273 12688.05 170.30 54757.55 88888.00 2013-09-30 22:24:02.375 273 12688.10 170.32 54757.55 88888.00 2013-09-30 22:24:02.500 273 12688.02 170.30 54757.55 88888.00 2013-09-30 22:24:02.625 273 12688.00 170.30 54757.57 88888.00 2013-09-30 22:24:02.750 273 12688.00 170.30 54757.57 88888.00 2013-09-30 22:24:02.875 273 12688.02 170.30 54757.55 88888.00 2013-09-30 22:24:03.000 273 12688.02 170.30 54757.53 88888.00 2013-09-30 22:24:03.125 273 12687.98 170.30 54757.55 88888.00 2013-09-30 22:24:03.250 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:24:03.375 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:24:03.500 273 12687.98 170.32 54757.57 88888.00 2013-09-30 22:24:03.625 273 12688.02 170.32 54757.60 88888.00 2013-09-30 22:24:03.750 273 12688.02 170.32 54757.55 88888.00 2013-09-30 22:24:03.875 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:04.000 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:04.125 273 12687.98 170.30 54757.53 88888.00 2013-09-30 22:24:04.250 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:24:04.375 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:24:04.500 273 12687.95 170.32 54757.55 88888.00 2013-09-30 22:24:04.625 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:04.750 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:04.875 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:05.000 273 12687.95 170.30 54757.53 88888.00 2013-09-30 22:24:05.125 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:05.250 273 12687.98 170.32 54757.55 88888.00 2013-09-30 22:24:05.375 273 12688.00 170.30 54757.53 88888.00 2013-09-30 22:24:05.500 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:05.625 273 12687.98 170.30 54757.50 88888.00 2013-09-30 22:24:05.750 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:05.875 273 12688.00 170.32 54757.55 88888.00 2013-09-30 22:24:06.000 273 12688.00 170.32 54757.55 88888.00 2013-09-30 22:24:06.125 273 12688.00 170.35 54757.57 88888.00 2013-09-30 22:24:06.250 273 12687.95 170.35 54757.57 88888.00 2013-09-30 22:24:06.375 273 12687.95 170.35 54757.55 88888.00 2013-09-30 22:24:06.500 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:06.625 273 12687.92 170.35 54757.53 88888.00 2013-09-30 22:24:06.750 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:06.875 273 12688.00 170.32 54757.55 88888.00 2013-09-30 22:24:07.000 273 12687.95 170.32 54757.55 88888.00 2013-09-30 22:24:07.125 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:07.250 273 12687.92 170.30 54757.53 88888.00 2013-09-30 22:24:07.375 273 12687.95 170.35 54757.55 88888.00 2013-09-30 22:24:07.500 273 12687.98 170.35 54757.57 88888.00 2013-09-30 22:24:07.625 273 12688.00 170.32 54757.57 88888.00 2013-09-30 22:24:07.750 273 12688.00 170.35 54757.55 88888.00 2013-09-30 22:24:07.875 273 12687.92 170.35 54757.55 88888.00 2013-09-30 22:24:08.000 273 12687.92 170.35 54757.53 88888.00 2013-09-30 22:24:08.125 273 12688.00 170.35 54757.53 88888.00 2013-09-30 22:24:08.250 273 12688.02 170.32 54757.53 88888.00 2013-09-30 22:24:08.375 273 12687.98 170.32 54757.50 88888.00 2013-09-30 22:24:08.500 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:08.625 273 12687.98 170.32 54757.55 88888.00 2013-09-30 22:24:08.750 273 12687.98 170.35 54757.53 88888.00 2013-09-30 22:24:08.875 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:09.000 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:09.125 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:09.250 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:09.375 273 12687.98 170.32 54757.53 88888.00 2013-09-30 22:24:09.500 273 12688.00 170.32 54757.53 88888.00 2013-09-30 22:24:09.625 273 12688.00 170.32 54757.53 88888.00 2013-09-30 22:24:09.750 273 12687.92 170.35 54757.53 88888.00 2013-09-30 22:24:09.875 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:10.000 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:10.125 273 12687.90 170.30 54757.53 88888.00 2013-09-30 22:24:10.250 273 12687.85 170.30 54757.57 88888.00 2013-09-30 22:24:10.375 273 12687.92 170.32 54757.55 88888.00 2013-09-30 22:24:10.500 273 12688.00 170.32 54757.53 88888.00 2013-09-30 22:24:10.625 273 12687.98 170.35 54757.53 88888.00 2013-09-30 22:24:10.750 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:10.875 273 12687.95 170.30 54757.50 88888.00 2013-09-30 22:24:11.000 273 12687.95 170.32 54757.50 88888.00 2013-09-30 22:24:11.125 273 12687.95 170.32 54757.50 88888.00 2013-09-30 22:24:11.250 273 12687.95 170.30 54757.47 88888.00 2013-09-30 22:24:11.375 273 12687.98 170.35 54757.50 88888.00 2013-09-30 22:24:11.500 273 12687.98 170.32 54757.50 88888.00 2013-09-30 22:24:11.625 273 12687.85 170.32 54757.50 88888.00 2013-09-30 22:24:11.750 273 12687.80 170.32 54757.47 88888.00 2013-09-30 22:24:11.875 273 12687.85 170.32 54757.50 88888.00 2013-09-30 22:24:12.000 273 12687.90 170.32 54757.50 88888.00 2013-09-30 22:24:12.125 273 12687.88 170.32 54757.50 88888.00 2013-09-30 22:24:12.250 273 12687.77 170.30 54757.50 88888.00 2013-09-30 22:24:12.375 273 12687.77 170.32 54757.47 88888.00 2013-09-30 22:24:12.500 273 12687.80 170.32 54757.47 88888.00 2013-09-30 22:24:12.625 273 12687.77 170.32 54757.53 88888.00 2013-09-30 22:24:12.750 273 12687.85 170.32 54757.55 88888.00 2013-09-30 22:24:12.875 273 12687.85 170.32 54757.55 88888.00 2013-09-30 22:24:13.000 273 12687.88 170.30 54757.50 88888.00 2013-09-30 22:24:13.125 273 12687.85 170.30 54757.50 88888.00 2013-09-30 22:24:13.250 273 12687.77 170.32 54757.50 88888.00 2013-09-30 22:24:13.375 273 12687.85 170.32 54757.53 88888.00 2013-09-30 22:24:13.500 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:13.625 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:13.750 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:13.875 273 12687.92 170.32 54757.50 88888.00 2013-09-30 22:24:14.000 273 12687.95 170.32 54757.50 88888.00 2013-09-30 22:24:14.125 273 12687.95 170.35 54757.53 88888.00 2013-09-30 22:24:14.250 273 12687.92 170.30 54757.53 88888.00 2013-09-30 22:24:14.375 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:14.500 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:14.625 273 12687.95 170.30 54757.53 88888.00 2013-09-30 22:24:14.750 273 12688.00 170.30 54757.50 88888.00 2013-09-30 22:24:14.875 273 12687.95 170.32 54757.50 88888.00 2013-09-30 22:24:15.000 273 12687.90 170.32 54757.50 88888.00 2013-09-30 22:24:15.125 273 12687.88 170.32 54757.50 88888.00 2013-09-30 22:24:15.250 273 12687.88 170.28 54757.53 88888.00 2013-09-30 22:24:15.375 273 12687.92 170.28 54757.53 88888.00 2013-09-30 22:24:15.500 273 12687.90 170.28 54757.53 88888.00 2013-09-30 22:24:15.625 273 12687.92 170.30 54757.53 88888.00 2013-09-30 22:24:15.750 273 12687.92 170.30 54757.53 88888.00 2013-09-30 22:24:15.875 273 12687.90 170.30 54757.53 88888.00 2013-09-30 22:24:16.000 273 12687.85 170.30 54757.53 88888.00 2013-09-30 22:24:16.125 273 12687.88 170.32 54757.55 88888.00 2013-09-30 22:24:16.250 273 12687.77 170.28 54757.55 88888.00 2013-09-30 22:24:16.375 273 12687.75 170.30 54757.53 88888.00 2013-09-30 22:24:16.500 273 12687.73 170.30 54757.53 88888.00 2013-09-30 22:24:16.625 273 12687.83 170.30 54757.50 88888.00 2013-09-30 22:24:16.750 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:24:16.875 273 12687.88 170.32 54757.53 88888.00 2013-09-30 22:24:17.000 273 12687.88 170.32 54757.53 88888.00 2013-09-30 22:24:17.125 273 12687.90 170.30 54757.50 88888.00 2013-09-30 22:24:17.250 273 12687.88 170.30 54757.53 88888.00 2013-09-30 22:24:17.375 273 12687.88 170.32 54757.50 88888.00 2013-09-30 22:24:17.500 273 12687.83 170.30 54757.50 88888.00 2013-09-30 22:24:17.625 273 12687.85 170.32 54757.47 88888.00 2013-09-30 22:24:17.750 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:17.875 273 12687.90 170.32 54757.55 88888.00 2013-09-30 22:24:18.000 273 12687.88 170.35 54757.50 88888.00 2013-09-30 22:24:18.125 273 12687.85 170.35 54757.50 88888.00 2013-09-30 22:24:18.250 273 12687.83 170.30 54757.53 88888.00 2013-09-30 22:24:18.375 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:18.500 273 12687.88 170.35 54757.53 88888.00 2013-09-30 22:24:18.625 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:18.750 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:18.875 273 12687.90 170.35 54757.50 88888.00 2013-09-30 22:24:19.000 273 12687.95 170.32 54757.50 88888.00 2013-09-30 22:24:19.125 273 12687.95 170.32 54757.50 88888.00 2013-09-30 22:24:19.250 273 12687.88 170.35 54757.53 88888.00 2013-09-30 22:24:19.375 273 12687.92 170.35 54757.55 88888.00 2013-09-30 22:24:19.500 273 12687.95 170.32 54757.55 88888.00 2013-09-30 22:24:19.625 273 12688.00 170.35 54757.53 88888.00 2013-09-30 22:24:19.750 273 12687.98 170.32 54757.50 88888.00 2013-09-30 22:24:19.875 273 12687.92 170.32 54757.50 88888.00 2013-09-30 22:24:20.000 273 12687.92 170.35 54757.50 88888.00 2013-09-30 22:24:20.125 273 12687.95 170.32 54757.50 88888.00 2013-09-30 22:24:20.250 273 12687.88 170.30 54757.53 88888.00 2013-09-30 22:24:20.375 273 12687.90 170.32 54757.50 88888.00 2013-09-30 22:24:20.500 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:24:20.625 273 12687.88 170.35 54757.55 88888.00 2013-09-30 22:24:20.750 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:24:20.875 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:21.000 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:24:21.125 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:24:21.250 273 12687.88 170.32 54757.53 88888.00 2013-09-30 22:24:21.375 273 12687.92 170.32 54757.50 88888.00 2013-09-30 22:24:21.500 273 12687.85 170.32 54757.53 88888.00 2013-09-30 22:24:21.625 273 12687.88 170.32 54757.50 88888.00 2013-09-30 22:24:21.750 273 12687.88 170.35 54757.50 88888.00 2013-09-30 22:24:21.875 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:22.000 273 12687.83 170.32 54757.53 88888.00 2013-09-30 22:24:22.125 273 12687.75 170.32 54757.53 88888.00 2013-09-30 22:24:22.250 273 12687.85 170.32 54757.53 88888.00 2013-09-30 22:24:22.375 273 12687.95 170.32 54757.53 88888.00 2013-09-30 22:24:22.500 273 12687.98 170.30 54757.53 88888.00 2013-09-30 22:24:22.625 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:24:22.750 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:24:22.875 273 12687.95 170.30 54757.53 88888.00 2013-09-30 22:24:23.000 273 12687.98 170.32 54757.50 88888.00 2013-09-30 22:24:23.125 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:23.250 273 12687.88 170.30 54757.50 88888.00 2013-09-30 22:24:23.375 273 12687.95 170.30 54757.53 88888.00 2013-09-30 22:24:23.500 273 12687.95 170.32 54757.55 88888.00 2013-09-30 22:24:23.625 273 12687.95 170.32 54757.55 88888.00 2013-09-30 22:24:23.750 273 12687.90 170.35 54757.53 88888.00 2013-09-30 22:24:23.875 273 12687.85 170.32 54757.53 88888.00 2013-09-30 22:24:24.000 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:24.125 273 12688.00 170.30 54757.53 88888.00 2013-09-30 22:24:24.250 273 12687.98 170.30 54757.53 88888.00 2013-09-30 22:24:24.375 273 12687.95 170.30 54757.55 88888.00 2013-09-30 22:24:24.500 273 12687.88 170.32 54757.53 88888.00 2013-09-30 22:24:24.625 273 12687.85 170.32 54757.53 88888.00 2013-09-30 22:24:24.750 273 12687.88 170.35 54757.53 88888.00 2013-09-30 22:24:24.875 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:25.000 273 12687.92 170.30 54757.50 88888.00 2013-09-30 22:24:25.125 273 12687.92 170.30 54757.55 88888.00 2013-09-30 22:24:25.250 273 12687.88 170.32 54757.55 88888.00 2013-09-30 22:24:25.375 273 12687.90 170.30 54757.55 88888.00 2013-09-30 22:24:25.500 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:25.625 273 12687.95 170.30 54757.53 88888.00 2013-09-30 22:24:25.750 273 12687.98 170.30 54757.55 88888.00 2013-09-30 22:24:25.875 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:26.000 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:24:26.125 273 12687.90 170.30 54757.53 88888.00 2013-09-30 22:24:26.250 273 12687.90 170.30 54757.53 88888.00 2013-09-30 22:24:26.375 273 12687.92 170.32 54757.53 88888.00 2013-09-30 22:24:26.500 273 12687.88 170.30 54757.50 88888.00 2013-09-30 22:24:26.625 273 12687.83 170.30 54757.50 88888.00 2013-09-30 22:24:26.750 273 12687.85 170.30 54757.47 88888.00 2013-09-30 22:24:26.875 273 12687.90 170.30 54757.53 88888.00 2013-09-30 22:24:27.000 273 12687.90 170.32 54757.53 88888.00 2013-09-30 22:24:27.125 273 12687.83 170.32 54757.50 88888.00 2013-09-30 22:24:27.250 273 12687.80 170.30 54757.50 88888.00 2013-09-30 22:24:27.375 273 12687.88 170.28 54757.47 88888.00 2013-09-30 22:24:27.500 273 12687.83 170.25 54757.47 88888.00 2013-09-30 22:24:27.625 273 12687.83 170.30 54757.50 88888.00 2013-09-30 22:24:27.750 273 12687.85 170.32 54757.53 88888.00 2013-09-30 22:24:27.875 273 12687.85 170.30 54757.50 88888.00 2013-09-30 22:24:28.000 273 12687.88 170.28 54757.47 88888.00 2013-09-30 22:24:28.125 273 12687.83 170.30 54757.50 88888.00 2013-09-30 22:24:28.250 273 12687.80 170.28 54757.53 88888.00 2013-09-30 22:24:28.375 273 12687.85 170.28 54757.50 88888.00 2013-09-30 22:24:28.500 273 12687.90 170.28 54757.50 88888.00 2013-09-30 22:24:28.625 273 12687.88 170.30 54757.53 88888.00 2013-09-30 22:24:28.750 273 12687.83 170.32 54757.50 88888.00 2013-09-30 22:24:28.875 273 12687.80 170.30 54757.50 88888.00 2013-09-30 22:24:29.000 273 12687.85 170.32 54757.47 88888.00 2013-09-30 22:24:29.125 273 12687.88 170.30 54757.47 88888.00 2013-09-30 22:24:29.250 273 12687.80 170.30 54757.50 88888.00 2013-09-30 22:24:29.375 273 12687.85 170.32 54757.53 88888.00 2013-09-30 22:24:29.500 273 12687.88 170.30 54757.50 88888.00 2013-09-30 22:24:29.625 273 12687.88 170.30 54757.50 88888.00 2013-09-30 22:24:29.750 273 12687.85 170.28 54757.50 88888.00 2013-09-30 22:24:29.875 273 12687.85 170.30 54757.50 88888.00 2013-09-30 22:24:30.000 273 12687.85 170.30 54757.47 88888.00 2013-09-30 22:24:30.125 273 12687.83 170.28 54757.50 88888.00 2013-09-30 22:24:30.250 273 12687.83 170.25 54757.53 88888.00 2013-09-30 22:24:30.375 273 12687.90 170.28 54757.50 88888.00 2013-09-30 22:24:30.500 273 12687.90 170.30 54757.53 88888.00 2013-09-30 22:24:30.625 273 12687.92 170.30 54757.53 88888.00 2013-09-30 22:24:30.750 273 12687.88 170.30 54757.53 88888.00 2013-09-30 22:24:30.875 273 12687.88 170.30 54757.50 88888.00 2013-09-30 22:24:31.000 273 12687.90 170.30 54757.53 88888.00 2013-09-30 22:24:31.125 273 12687.88 170.30 54757.55 88888.00 2013-09-30 22:24:31.250 273 12687.83 170.28 54757.53 88888.00 2013-09-30 22:24:31.375 273 12687.88 170.30 54757.50 88888.00 2013-09-30 22:24:31.500 273 12687.88 170.30 54757.55 88888.00 2013-09-30 22:24:31.625 273 12687.85 170.32 54757.55 88888.00 2013-09-30 22:24:31.750 273 12687.83 170.32 54757.53 88888.00 2013-09-30 22:24:31.875 273 12687.83 170.32 54757.55 88888.00 2013-09-30 22:24:32.000 273 12687.83 170.32 54757.53 88888.00 2013-09-30 22:24:32.125 273 12687.80 170.30 54757.53 88888.00 2013-09-30 22:24:32.250 273 12687.77 170.28 54757.53 88888.00 2013-09-30 22:24:32.375 273 12687.77 170.30 54757.53 88888.00 2013-09-30 22:24:32.500 273 12687.75 170.28 54757.53 88888.00 2013-09-30 22:24:32.625 273 12687.77 170.28 54757.55 88888.00 2013-09-30 22:24:32.750 273 12687.85 170.28 54757.57 88888.00 2013-09-30 22:24:32.875 273 12687.80 170.30 54757.57 88888.00 2013-09-30 22:24:33.000 273 12687.75 170.28 54757.55 88888.00 2013-09-30 22:24:33.125 273 12687.75 170.28 54757.53 88888.00 2013-09-30 22:24:33.250 273 12687.77 170.28 54757.53 88888.00 2013-09-30 22:24:33.375 273 12687.83 170.28 54757.55 88888.00 2013-09-30 22:24:33.500 273 12687.83 170.30 54757.57 88888.00 2013-09-30 22:24:33.625 273 12687.83 170.30 54757.57 88888.00 2013-09-30 22:24:33.750 273 12687.75 170.28 54757.55 88888.00 2013-09-30 22:24:33.875 273 12687.75 170.28 54757.53 88888.00 2013-09-30 22:24:34.000 273 12687.83 170.25 54757.50 88888.00 2013-09-30 22:24:34.125 273 12687.85 170.22 54757.50 88888.00 2013-09-30 22:24:34.250 273 12687.85 170.22 54757.53 88888.00 2013-09-30 22:24:34.375 273 12687.90 170.25 54757.57 88888.00 2013-09-30 22:24:34.500 273 12687.88 170.25 54757.60 88888.00 2013-09-30 22:24:34.625 273 12687.88 170.30 54757.55 88888.00 2013-09-30 22:24:34.750 273 12687.88 170.28 54757.53 88888.00 2013-09-30 22:24:34.875 273 12687.83 170.28 54757.53 88888.00 2013-09-30 22:24:35.000 273 12687.85 170.30 54757.50 88888.00 2013-09-30 22:24:35.125 273 12687.85 170.30 54757.55 88888.00 2013-09-30 22:24:35.250 273 12687.85 170.25 54757.55 88888.00 2013-09-30 22:24:35.375 273 12687.90 170.22 54757.53 88888.00 2013-09-30 22:24:35.500 273 12687.85 170.30 54757.53 88888.00 2013-09-30 22:24:35.625 273 12687.80 170.32 54757.53 88888.00 2013-09-30 22:24:35.750 273 12687.85 170.32 54757.50 88888.00 2013-09-30 22:24:35.875 273 12687.85 170.25 54757.50 88888.00 2013-09-30 22:24:36.000 273 12687.80 170.20 54757.50 88888.00 2013-09-30 22:24:36.125 273 12687.77 170.22 54757.55 88888.00 2013-09-30 22:24:36.250 273 12687.77 170.22 54757.50 88888.00 2013-09-30 22:24:36.375 273 12687.80 170.22 54757.50 88888.00 2013-09-30 22:24:36.500 273 12687.77 170.25 54757.50 88888.00 2013-09-30 22:24:36.625 273 12687.88 170.25 54757.50 88888.00 2013-09-30 22:24:36.750 273 12687.92 170.25 54757.50 88888.00 2013-09-30 22:24:36.875 273 12687.88 170.25 54757.53 88888.00 2013-09-30 22:24:37.000 273 12687.88 170.28 54757.53 88888.00 2013-09-30 22:24:37.125 273 12687.85 170.28 54757.50 88888.00 2013-09-30 22:24:37.250 273 12687.83 170.22 54757.53 88888.00 2013-09-30 22:24:37.375 273 12687.88 170.25 54757.55 88888.00 2013-09-30 22:24:37.500 273 12687.83 170.28 54757.57 88888.00 2013-09-30 22:24:37.625 273 12687.77 170.30 54757.55 88888.00 2013-09-30 22:24:37.750 273 12687.77 170.30 54757.57 88888.00 2013-09-30 22:24:37.875 273 12687.80 170.25 54757.57 88888.00 2013-09-30 22:24:38.000 273 12687.83 170.25 54757.53 88888.00 2013-09-30 22:24:38.125 273 12687.80 170.22 54757.53 88888.00 2013-09-30 22:24:38.250 273 12687.75 170.25 54757.53 88888.00 2013-09-30 22:24:38.375 273 12687.80 170.25 54757.55 88888.00 2013-09-30 22:24:38.500 273 12687.85 170.28 54757.57 88888.00 2013-09-30 22:24:38.625 273 12687.80 170.28 54757.57 88888.00 2013-09-30 22:24:38.750 273 12687.75 170.25 54757.57 88888.00 2013-09-30 22:24:38.875 273 12687.73 170.25 54757.53 88888.00 2013-09-30 22:24:39.000 273 12687.80 170.25 54757.53 88888.00 2013-09-30 22:24:39.125 273 12687.85 170.28 54757.55 88888.00 2013-09-30 22:24:39.250 273 12687.80 170.25 54757.53 88888.00 2013-09-30 22:24:39.375 273 12687.75 170.25 54757.55 88888.00 2013-09-30 22:24:39.500 273 12687.80 170.25 54757.57 88888.00 2013-09-30 22:24:39.625 273 12687.80 170.25 54757.53 88888.00 2013-09-30 22:24:39.750 273 12687.75 170.22 54757.50 88888.00 2013-09-30 22:24:39.875 273 12687.70 170.22 54757.50 88888.00 2013-09-30 22:24:40.000 273 12687.75 170.25 54757.50 88888.00 2013-09-30 22:24:40.125 273 12687.73 170.28 54757.53 88888.00 2013-09-30 22:24:40.250 273 12687.67 170.25 54757.50 88888.00 2013-09-30 22:24:40.375 273 12687.75 170.22 54757.53 88888.00 2013-09-30 22:24:40.500 273 12687.75 170.22 54757.53 88888.00 2013-09-30 22:24:40.625 273 12687.73 170.22 54757.53 88888.00 2013-09-30 22:24:40.750 273 12687.77 170.25 54757.53 88888.00 2013-09-30 22:24:40.875 273 12687.77 170.28 54757.53 88888.00 2013-09-30 22:24:41.000 273 12687.80 170.25 54757.55 88888.00 2013-09-30 22:24:41.125 273 12687.80 170.25 54757.55 88888.00 2013-09-30 22:24:41.250 273 12687.85 170.28 54757.55 88888.00 2013-09-30 22:24:41.375 273 12687.90 170.28 54757.55 88888.00 2013-09-30 22:24:41.500 273 12687.88 170.28 54757.55 88888.00 2013-09-30 22:24:41.625 273 12687.85 170.28 54757.57 88888.00 2013-09-30 22:24:41.750 273 12687.80 170.28 54757.53 88888.00 2013-09-30 22:24:41.875 273 12687.80 170.28 54757.53 88888.00 2013-09-30 22:24:42.000 273 12687.77 170.25 54757.55 88888.00 2013-09-30 22:24:42.125 273 12687.77 170.25 54757.55 88888.00 2013-09-30 22:24:42.250 273 12687.75 170.22 54757.55 88888.00 2013-09-30 22:24:42.375 273 12687.85 170.20 54757.53 88888.00 2013-09-30 22:24:42.500 273 12687.80 170.22 54757.53 88888.00 2013-09-30 22:24:42.625 273 12687.75 170.20 54757.55 88888.00 2013-09-30 22:24:42.750 273 12687.75 170.25 54757.55 88888.00 2013-09-30 22:24:42.875 273 12687.73 170.25 54757.53 88888.00 2013-09-30 22:24:43.000 273 12687.73 170.20 54757.50 88888.00 2013-09-30 22:24:43.125 273 12687.73 170.22 54757.50 88888.00 2013-09-30 22:24:43.250 273 12687.75 170.18 54757.50 88888.00 2013-09-30 22:24:43.375 273 12687.75 170.22 54757.50 88888.00 2013-09-30 22:24:43.500 273 12687.80 170.22 54757.55 88888.00 2013-09-30 22:24:43.625 273 12687.85 170.25 54757.55 88888.00 2013-09-30 22:24:43.750 273 12687.83 170.28 54757.53 88888.00 2013-09-30 22:24:43.875 273 12687.80 170.25 54757.53 88888.00 2013-09-30 22:24:44.000 273 12687.83 170.25 54757.50 88888.00 2013-09-30 22:24:44.125 273 12687.80 170.25 54757.53 88888.00 2013-09-30 22:24:44.250 273 12687.73 170.22 54757.53 88888.00 2013-09-30 22:24:44.375 273 12687.77 170.22 54757.53 88888.00 2013-09-30 22:24:44.500 273 12687.80 170.20 54757.53 88888.00 2013-09-30 22:24:44.625 273 12687.77 170.20 54757.47 88888.00 2013-09-30 22:24:44.750 273 12687.77 170.20 54757.47 88888.00 2013-09-30 22:24:44.875 273 12687.83 170.22 54757.47 88888.00 2013-09-30 22:24:45.000 273 12687.83 170.22 54757.47 88888.00 2013-09-30 22:24:45.125 273 12687.85 170.25 54757.47 88888.00 2013-09-30 22:24:45.250 273 12687.75 170.20 54757.53 88888.00 2013-09-30 22:24:45.375 273 12687.75 170.22 54757.53 88888.00 2013-09-30 22:24:45.500 273 12687.73 170.22 54757.50 88888.00 2013-09-30 22:24:45.625 273 12687.75 170.22 54757.50 88888.00 2013-09-30 22:24:45.750 273 12687.73 170.25 54757.53 88888.00 2013-09-30 22:24:45.875 273 12687.70 170.28 54757.53 88888.00 2013-09-30 22:24:46.000 273 12687.65 170.25 54757.50 88888.00 2013-09-30 22:24:46.125 273 12687.65 170.22 54757.55 88888.00 2013-09-30 22:24:46.250 273 12687.70 170.22 54757.53 88888.00 2013-09-30 22:24:46.375 273 12687.75 170.25 54757.50 88888.00 2013-09-30 22:24:46.500 273 12687.80 170.28 54757.53 88888.00 2013-09-30 22:24:46.625 273 12687.77 170.25 54757.53 88888.00 2013-09-30 22:24:46.750 273 12687.77 170.22 54757.53 88888.00 2013-09-30 22:24:46.875 273 12687.77 170.25 54757.55 88888.00 2013-09-30 22:24:47.000 273 12687.73 170.22 54757.55 88888.00 2013-09-30 22:24:47.125 273 12687.73 170.22 54757.53 88888.00 2013-09-30 22:24:47.250 273 12687.67 170.25 54757.50 88888.00 2013-09-30 22:24:47.375 273 12687.65 170.25 54757.53 88888.00 2013-09-30 22:24:47.500 273 12687.67 170.22 54757.53 88888.00 2013-09-30 22:24:47.625 273 12687.70 170.20 54757.53 88888.00 2013-09-30 22:24:47.750 273 12687.67 170.20 54757.53 88888.00 2013-09-30 22:24:47.875 273 12687.73 170.22 54757.53 88888.00 2013-09-30 22:24:48.000 273 12687.70 170.25 54757.53 88888.00 2013-09-30 22:24:48.125 273 12687.75 170.25 54757.55 88888.00 2013-09-30 22:24:48.250 273 12687.73 170.22 54757.53 88888.00 2013-09-30 22:24:48.375 273 12687.75 170.25 54757.53 88888.00 2013-09-30 22:24:48.500 273 12687.75 170.25 54757.53 88888.00 2013-09-30 22:24:48.625 273 12687.67 170.22 54757.55 88888.00 2013-09-30 22:24:48.750 273 12687.70 170.22 54757.55 88888.00 2013-09-30 22:24:48.875 273 12687.65 170.25 54757.53 88888.00 2013-09-30 22:24:49.000 273 12687.60 170.22 54757.55 88888.00 2013-09-30 22:24:49.125 273 12687.58 170.22 54757.55 88888.00 2013-09-30 22:24:49.250 273 12687.55 170.22 54757.55 88888.00 2013-09-30 22:24:49.375 273 12687.55 170.22 54757.55 88888.00 2013-09-30 22:24:49.500 273 12687.58 170.22 54757.55 88888.00 2013-09-30 22:24:49.625 273 12687.65 170.25 54757.53 88888.00 2013-09-30 22:24:49.750 273 12687.70 170.25 54757.50 88888.00 2013-09-30 22:24:49.875 273 12687.70 170.28 54757.53 88888.00 2013-09-30 22:24:50.000 273 12687.67 170.28 54757.55 88888.00 2013-09-30 22:24:50.125 273 12687.65 170.30 54757.57 88888.00 2013-09-30 22:24:50.250 273 12687.73 170.28 54757.57 88888.00 2013-09-30 22:24:50.375 273 12687.75 170.25 54757.53 88888.00 2013-09-30 22:24:50.500 273 12687.73 170.22 54757.50 88888.00 2013-09-30 22:24:50.625 273 12687.65 170.22 54757.50 88888.00 2013-09-30 22:24:50.750 273 12687.67 170.25 54757.53 88888.00 2013-09-30 22:24:50.875 273 12687.62 170.25 54757.53 88888.00 2013-09-30 22:24:51.000 273 12687.60 170.22 54757.53 88888.00 2013-09-30 22:24:51.125 273 12687.65 170.22 54757.55 88888.00 2013-09-30 22:24:51.250 273 12687.62 170.22 54757.55 88888.00 2013-09-30 22:24:51.375 273 12687.62 170.22 54757.53 88888.00 2013-09-30 22:24:51.500 273 12687.62 170.25 54757.55 88888.00 2013-09-30 22:24:51.625 273 12687.58 170.28 54757.53 88888.00 2013-09-30 22:24:51.750 273 12687.62 170.25 54757.53 88888.00 2013-09-30 22:24:51.875 273 12687.70 170.25 54757.53 88888.00 2013-09-30 22:24:52.000 273 12687.67 170.22 54757.55 88888.00 2013-09-30 22:24:52.125 273 12687.62 170.22 54757.53 88888.00 2013-09-30 22:24:52.250 273 12687.58 170.22 54757.50 88888.00 2013-09-30 22:24:52.375 273 12687.67 170.22 54757.53 88888.00 2013-09-30 22:24:52.500 273 12687.75 170.25 54757.53 88888.00 2013-09-30 22:24:52.625 273 12687.70 170.22 54757.53 88888.00 2013-09-30 22:24:52.750 273 12687.75 170.25 54757.57 88888.00 2013-09-30 22:24:52.875 273 12687.65 170.28 54757.53 88888.00 2013-09-30 22:24:53.000 273 12687.62 170.22 54757.53 88888.00 2013-09-30 22:24:53.125 273 12687.65 170.25 54757.53 88888.00 2013-09-30 22:24:53.250 273 12687.60 170.25 54757.53 88888.00 2013-09-30 22:24:53.375 273 12687.60 170.28 54757.53 88888.00 2013-09-30 22:24:53.500 273 12687.65 170.28 54757.53 88888.00 2013-09-30 22:24:53.625 273 12687.70 170.28 54757.53 88888.00 2013-09-30 22:24:53.750 273 12687.67 170.28 54757.50 88888.00 2013-09-30 22:24:53.875 273 12687.60 170.28 54757.50 88888.00 2013-09-30 22:24:54.000 273 12687.62 170.28 54757.50 88888.00 2013-09-30 22:24:54.125 273 12687.62 170.28 54757.53 88888.00 2013-09-30 22:24:54.250 273 12687.58 170.25 54757.55 88888.00 2013-09-30 22:24:54.375 273 12687.62 170.28 54757.57 88888.00 2013-09-30 22:24:54.500 273 12687.62 170.28 54757.57 88888.00 2013-09-30 22:24:54.625 273 12687.58 170.25 54757.57 88888.00 2013-09-30 22:24:54.750 273 12687.62 170.25 54757.55 88888.00 2013-09-30 22:24:54.875 273 12687.58 170.25 54757.53 88888.00 2013-09-30 22:24:55.000 273 12687.58 170.25 54757.53 88888.00 2013-09-30 22:24:55.125 273 12687.62 170.25 54757.50 88888.00 2013-09-30 22:24:55.250 273 12687.65 170.22 54757.53 88888.00 2013-09-30 22:24:55.375 273 12687.60 170.25 54757.53 88888.00 2013-09-30 22:24:55.500 273 12687.55 170.25 54757.53 88888.00 2013-09-30 22:24:55.625 273 12687.50 170.25 54757.53 88888.00 2013-09-30 22:24:55.750 273 12687.50 170.25 54757.53 88888.00 2013-09-30 22:24:55.875 273 12687.58 170.25 54757.53 88888.00 2013-09-30 22:24:56.000 273 12687.60 170.28 54757.55 88888.00 2013-09-30 22:24:56.125 273 12687.65 170.28 54757.57 88888.00 2013-09-30 22:24:56.250 273 12687.62 170.22 54757.55 88888.00 2013-09-30 22:24:56.375 273 12687.60 170.25 54757.57 88888.00 2013-09-30 22:24:56.500 273 12687.58 170.25 54757.57 88888.00 2013-09-30 22:24:56.625 273 12687.50 170.25 54757.55 88888.00 2013-09-30 22:24:56.750 273 12687.52 170.22 54757.55 88888.00 2013-09-30 22:24:56.875 273 12687.55 170.25 54757.55 88888.00 2013-09-30 22:24:57.000 273 12687.48 170.25 54757.55 88888.00 2013-09-30 22:24:57.125 273 12687.50 170.25 54757.55 88888.00 2013-09-30 22:24:57.250 273 12687.55 170.25 54757.53 88888.00 2013-09-30 22:24:57.375 273 12687.58 170.25 54757.55 88888.00 2013-09-30 22:24:57.500 273 12687.55 170.28 54757.55 88888.00 2013-09-30 22:24:57.625 273 12687.58 170.28 54757.55 88888.00 2013-09-30 22:24:57.750 273 12687.62 170.28 54757.57 88888.00 2013-09-30 22:24:57.875 273 12687.58 170.28 54757.55 88888.00 2013-09-30 22:24:58.000 273 12687.55 170.28 54757.53 88888.00 2013-09-30 22:24:58.125 273 12687.55 170.28 54757.55 88888.00 2013-09-30 22:24:58.250 273 12687.55 170.25 54757.55 88888.00 2013-09-30 22:24:58.375 273 12687.52 170.28 54757.53 88888.00 2013-09-30 22:24:58.500 273 12687.48 170.30 54757.55 88888.00 2013-09-30 22:24:58.625 273 12687.48 170.28 54757.57 88888.00 2013-09-30 22:24:58.750 273 12687.52 170.30 54757.55 88888.00 2013-09-30 22:24:58.875 273 12687.58 170.30 54757.55 88888.00 2013-09-30 22:24:59.000 273 12687.58 170.28 54757.53 88888.00 2013-09-30 22:24:59.125 273 12687.60 170.28 54757.55 88888.00 2013-09-30 22:24:59.250 273 12687.58 170.28 54757.55 88888.00 2013-09-30 22:24:59.375 273 12687.60 170.28 54757.53 88888.00 2013-09-30 22:24:59.500 273 12687.60 170.28 54757.53 88888.00 2013-09-30 22:24:59.625 273 12687.58 170.28 54757.55 88888.00 2013-09-30 22:24:59.750 273 12687.60 170.28 54757.55 88888.00 2013-09-30 22:24:59.875 273 12687.52 170.28 54757.55 88888.00 2013-09-30 22:25:00.000 273 12687.48 170.30 54757.55 88888.00 2013-09-30 22:25:00.125 273 12687.50 170.28 54757.55 88888.00 2013-09-30 22:25:00.250 273 12687.50 170.28 54757.55 88888.00 2013-09-30 22:25:00.375 273 12687.48 170.30 54757.55 88888.00 2013-09-30 22:25:00.500 273 12687.50 170.32 54757.53 88888.00 2013-09-30 22:25:00.625 273 12687.50 170.30 54757.55 88888.00 2013-09-30 22:25:00.750 273 12687.52 170.30 54757.55 88888.00 2013-09-30 22:25:00.875 273 12687.50 170.30 54757.57 88888.00 2013-09-30 22:25:01.000 273 12687.50 170.30 54757.57 88888.00 2013-09-30 22:25:01.125 273 12687.52 170.28 54757.57 88888.00 2013-09-30 22:25:01.250 273 12687.52 170.28 54757.55 88888.00 2013-09-30 22:25:01.375 273 12687.58 170.30 54757.53 88888.00 2013-09-30 22:25:01.500 273 12687.55 170.32 54757.53 88888.00 2013-09-30 22:25:01.625 273 12687.58 170.30 54757.53 88888.00 2013-09-30 22:25:01.750 273 12687.52 170.30 54757.53 88888.00 2013-09-30 22:25:01.875 273 12687.50 170.30 54757.55 88888.00 2013-09-30 22:25:02.000 273 12687.50 170.30 54757.55 88888.00 2013-09-30 22:25:02.125 273 12687.45 170.30 54757.55 88888.00 2013-09-30 22:25:02.250 273 12687.48 170.28 54757.55 88888.00 2013-09-30 22:25:02.375 273 12687.52 170.28 54757.55 88888.00 2013-09-30 22:25:02.500 273 12687.52 170.28 54757.55 88888.00 2013-09-30 22:25:02.625 273 12687.52 170.30 54757.55 88888.00 2013-09-30 22:25:02.750 273 12687.50 170.30 54757.57 88888.00 2013-09-30 22:25:02.875 273 12687.50 170.30 54757.55 88888.00 2013-09-30 22:25:03.000 273 12687.52 170.32 54757.55 88888.00 2013-09-30 22:25:03.125 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:03.250 273 12687.40 170.30 54757.53 88888.00 2013-09-30 22:25:03.375 273 12687.45 170.32 54757.55 88888.00 2013-09-30 22:25:03.500 273 12687.40 170.32 54757.55 88888.00 2013-09-30 22:25:03.625 273 12687.48 170.32 54757.57 88888.00 2013-09-30 22:25:03.750 273 12687.55 170.32 54757.55 88888.00 2013-09-30 22:25:03.875 273 12687.58 170.30 54757.53 88888.00 2013-09-30 22:25:04.000 273 12687.52 170.30 54757.53 88888.00 2013-09-30 22:25:04.125 273 12687.45 170.32 54757.55 88888.00 2013-09-30 22:25:04.250 273 12687.40 170.32 54757.55 88888.00 2013-09-30 22:25:04.375 273 12687.45 170.32 54757.55 88888.00 2013-09-30 22:25:04.500 273 12687.50 170.30 54757.57 88888.00 2013-09-30 22:25:04.625 273 12687.50 170.30 54757.53 88888.00 2013-09-30 22:25:04.750 273 12687.48 170.30 54757.53 88888.00 2013-09-30 22:25:04.875 273 12687.42 170.30 54757.55 88888.00 2013-09-30 22:25:05.000 273 12687.42 170.32 54757.53 88888.00 2013-09-30 22:25:05.125 273 12687.45 170.35 54757.55 88888.00 2013-09-30 22:25:05.250 273 12687.52 170.32 54757.55 88888.00 2013-09-30 22:25:05.375 273 12687.58 170.32 54757.50 88888.00 2013-09-30 22:25:05.500 273 12687.50 170.32 54757.47 88888.00 2013-09-30 22:25:05.625 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:05.750 273 12687.48 170.32 54757.55 88888.00 2013-09-30 22:25:05.875 273 12687.48 170.30 54757.55 88888.00 2013-09-30 22:25:06.000 273 12687.50 170.32 54757.55 88888.00 2013-09-30 22:25:06.125 273 12687.48 170.32 54757.60 88888.00 2013-09-30 22:25:06.250 273 12687.42 170.30 54757.55 88888.00 2013-09-30 22:25:06.375 273 12687.48 170.30 54757.50 88888.00 2013-09-30 22:25:06.500 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:06.625 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:06.750 273 12687.48 170.30 54757.53 88888.00 2013-09-30 22:25:06.875 273 12687.42 170.32 54757.53 88888.00 2013-09-30 22:25:07.000 273 12687.45 170.32 54757.55 88888.00 2013-09-30 22:25:07.125 273 12687.50 170.32 54757.53 88888.00 2013-09-30 22:25:07.250 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:07.375 273 12687.48 170.30 54757.53 88888.00 2013-09-30 22:25:07.500 273 12687.55 170.28 54757.53 88888.00 2013-09-30 22:25:07.625 273 12687.52 170.30 54757.53 88888.00 2013-09-30 22:25:07.750 273 12687.50 170.30 54757.55 88888.00 2013-09-30 22:25:07.875 273 12687.48 170.30 54757.50 88888.00 2013-09-30 22:25:08.000 273 12687.40 170.30 54757.47 88888.00 2013-09-30 22:25:08.125 273 12687.42 170.32 54757.50 88888.00 2013-09-30 22:25:08.250 273 12687.50 170.25 54757.50 88888.00 2013-09-30 22:25:08.375 273 12687.58 170.30 54757.53 88888.00 2013-09-30 22:25:08.500 273 12687.58 170.30 54757.50 88888.00 2013-09-30 22:25:08.625 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:08.750 273 12687.40 170.30 54757.50 88888.00 2013-09-30 22:25:08.875 273 12687.48 170.30 54757.47 88888.00 2013-09-30 22:25:09.000 273 12687.50 170.30 54757.47 88888.00 2013-09-30 22:25:09.125 273 12687.58 170.32 54757.47 88888.00 2013-09-30 22:25:09.250 273 12687.58 170.30 54757.47 88888.00 2013-09-30 22:25:09.375 273 12687.55 170.32 54757.50 88888.00 2013-09-30 22:25:09.500 273 12687.45 170.32 54757.50 88888.00 2013-09-30 22:25:09.625 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:09.750 273 12687.48 170.35 54757.50 88888.00 2013-09-30 22:25:09.875 273 12687.45 170.32 54757.50 88888.00 2013-09-30 22:25:10.000 273 12687.45 170.32 54757.50 88888.00 2013-09-30 22:25:10.125 273 12687.35 170.32 54757.50 88888.00 2013-09-30 22:25:10.250 273 12687.38 170.30 54757.53 88888.00 2013-09-30 22:25:10.375 273 12687.38 170.32 54757.53 88888.00 2013-09-30 22:25:10.500 273 12687.40 170.32 54757.50 88888.00 2013-09-30 22:25:10.625 273 12687.48 170.30 54757.50 88888.00 2013-09-30 22:25:10.750 273 12687.50 170.30 54757.50 88888.00 2013-09-30 22:25:10.875 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:11.000 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:11.125 273 12687.45 170.35 54757.53 88888.00 2013-09-30 22:25:11.250 273 12687.42 170.32 54757.50 88888.00 2013-09-30 22:25:11.375 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:11.500 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:11.625 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:11.750 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:11.875 273 12687.45 170.32 54757.53 88888.00 2013-09-30 22:25:12.000 273 12687.45 170.35 54757.53 88888.00 2013-09-30 22:25:12.125 273 12687.42 170.32 54757.53 88888.00 2013-09-30 22:25:12.250 273 12687.40 170.30 54757.53 88888.00 2013-09-30 22:25:12.375 273 12687.42 170.30 54757.50 88888.00 2013-09-30 22:25:12.500 273 12687.42 170.30 54757.47 88888.00 2013-09-30 22:25:12.625 273 12687.40 170.32 54757.50 88888.00 2013-09-30 22:25:12.750 273 12687.38 170.35 54757.50 88888.00 2013-09-30 22:25:12.875 273 12687.40 170.35 54757.47 88888.00 2013-09-30 22:25:13.000 273 12687.45 170.32 54757.47 88888.00 2013-09-30 22:25:13.125 273 12687.48 170.30 54757.50 88888.00 2013-09-30 22:25:13.250 273 12687.42 170.30 54757.53 88888.00 2013-09-30 22:25:13.375 273 12687.42 170.30 54757.53 88888.00 2013-09-30 22:25:13.500 273 12687.45 170.32 54757.53 88888.00 2013-09-30 22:25:13.625 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:13.750 273 12687.40 170.32 54757.53 88888.00 2013-09-30 22:25:13.875 273 12687.35 170.32 54757.53 88888.00 2013-09-30 22:25:14.000 273 12687.30 170.30 54757.50 88888.00 2013-09-30 22:25:14.125 273 12687.33 170.30 54757.50 88888.00 2013-09-30 22:25:14.250 273 12687.42 170.28 54757.50 88888.00 2013-09-30 22:25:14.375 273 12687.52 170.30 54757.53 88888.00 2013-09-30 22:25:14.500 273 12687.50 170.30 54757.50 88888.00 2013-09-30 22:25:14.625 273 12687.48 170.30 54757.50 88888.00 2013-09-30 22:25:14.750 273 12687.45 170.30 54757.47 88888.00 2013-09-30 22:25:14.875 273 12687.45 170.30 54757.47 88888.00 2013-09-30 22:25:15.000 273 12687.48 170.30 54757.50 88888.00 2013-09-30 22:25:15.125 273 12687.50 170.30 54757.50 88888.00 2013-09-30 22:25:15.250 273 12687.48 170.32 54757.53 88888.00 2013-09-30 22:25:15.375 273 12687.45 170.32 54757.53 88888.00 2013-09-30 22:25:15.500 273 12687.40 170.32 54757.50 88888.00 2013-09-30 22:25:15.625 273 12687.40 170.30 54757.50 88888.00 2013-09-30 22:25:15.750 273 12687.35 170.30 54757.50 88888.00 2013-09-30 22:25:15.875 273 12687.30 170.30 54757.50 88888.00 2013-09-30 22:25:16.000 273 12687.30 170.30 54757.50 88888.00 2013-09-30 22:25:16.125 273 12687.38 170.30 54757.53 88888.00 2013-09-30 22:25:16.250 273 12687.40 170.28 54757.53 88888.00 2013-09-30 22:25:16.375 273 12687.42 170.30 54757.47 88888.00 2013-09-30 22:25:16.500 273 12687.42 170.32 54757.50 88888.00 2013-09-30 22:25:16.625 273 12687.42 170.35 54757.53 88888.00 2013-09-30 22:25:16.750 273 12687.38 170.32 54757.53 88888.00 2013-09-30 22:25:16.875 273 12687.38 170.32 54757.53 88888.00 2013-09-30 22:25:17.000 273 12687.45 170.32 54757.53 88888.00 2013-09-30 22:25:17.125 273 12687.50 170.32 54757.50 88888.00 2013-09-30 22:25:17.250 273 12687.52 170.32 54757.50 88888.00 2013-09-30 22:25:17.375 273 12687.55 170.32 54757.50 88888.00 2013-09-30 22:25:17.500 273 12687.48 170.32 54757.50 88888.00 2013-09-30 22:25:17.625 273 12687.40 170.32 54757.50 88888.00 2013-09-30 22:25:17.750 273 12687.45 170.32 54757.53 88888.00 2013-09-30 22:25:17.875 273 12687.42 170.32 54757.50 88888.00 2013-09-30 22:25:18.000 273 12687.40 170.30 54757.45 88888.00 2013-09-30 22:25:18.125 273 12687.38 170.30 54757.47 88888.00 2013-09-30 22:25:18.250 273 12687.48 170.32 54757.47 88888.00 2013-09-30 22:25:18.375 273 12687.52 170.32 54757.47 88888.00 2013-09-30 22:25:18.500 273 12687.50 170.32 54757.50 88888.00 2013-09-30 22:25:18.625 273 12687.45 170.32 54757.53 88888.00 2013-09-30 22:25:18.750 273 12687.45 170.32 54757.50 88888.00 2013-09-30 22:25:18.875 273 12687.40 170.32 54757.50 88888.00 2013-09-30 22:25:19.000 273 12687.42 170.32 54757.50 88888.00 2013-09-30 22:25:19.125 273 12687.40 170.32 54757.50 88888.00 2013-09-30 22:25:19.250 273 12687.35 170.28 54757.50 88888.00 2013-09-30 22:25:19.375 273 12687.40 170.32 54757.53 88888.00 2013-09-30 22:25:19.500 273 12687.40 170.32 54757.53 88888.00 2013-09-30 22:25:19.625 273 12687.42 170.30 54757.50 88888.00 2013-09-30 22:25:19.750 273 12687.42 170.30 54757.50 88888.00 2013-09-30 22:25:19.875 273 12687.42 170.30 54757.53 88888.00 2013-09-30 22:25:20.000 273 12687.42 170.30 54757.50 88888.00 2013-09-30 22:25:20.125 273 12687.33 170.30 54757.50 88888.00 2013-09-30 22:25:20.250 273 12687.30 170.30 54757.53 88888.00 2013-09-30 22:25:20.375 273 12687.40 170.30 54757.53 88888.00 2013-09-30 22:25:20.500 273 12687.40 170.28 54757.50 88888.00 2013-09-30 22:25:20.625 273 12687.45 170.28 54757.47 88888.00 2013-09-30 22:25:20.750 273 12687.38 170.28 54757.47 88888.00 2013-09-30 22:25:20.875 273 12687.38 170.28 54757.50 88888.00 2013-09-30 22:25:21.000 273 12687.40 170.30 54757.47 88888.00 2013-09-30 22:25:21.125 273 12687.42 170.30 54757.53 88888.00 2013-09-30 22:25:21.250 273 12687.40 170.28 54757.47 88888.00 2013-09-30 22:25:21.375 273 12687.42 170.28 54757.47 88888.00 2013-09-30 22:25:21.500 273 12687.42 170.28 54757.45 88888.00 2013-09-30 22:25:21.625 273 12687.45 170.30 54757.45 88888.00 2013-09-30 22:25:21.750 273 12687.42 170.32 54757.45 88888.00 2013-09-30 22:25:21.875 273 12687.42 170.30 54757.47 88888.00 2013-09-30 22:25:22.000 273 12687.45 170.30 54757.47 88888.00 2013-09-30 22:25:22.125 273 12687.40 170.32 54757.47 88888.00 2013-09-30 22:25:22.250 273 12687.35 170.30 54757.47 88888.00 2013-09-30 22:25:22.375 273 12687.38 170.32 54757.47 88888.00 2013-09-30 22:25:22.500 273 12687.38 170.30 54757.47 88888.00 2013-09-30 22:25:22.625 273 12687.33 170.30 54757.47 88888.00 2013-09-30 22:25:22.750 273 12687.38 170.32 54757.53 88888.00 2013-09-30 22:25:22.875 273 12687.40 170.32 54757.57 88888.00 2013-09-30 22:25:23.000 273 12687.42 170.32 54757.53 88888.00 2013-09-30 22:25:23.125 273 12687.48 170.30 54757.47 88888.00 2013-09-30 22:25:23.250 273 12687.42 170.32 54757.47 88888.00 2013-09-30 22:25:23.375 273 12687.40 170.30 54757.50 88888.00 2013-09-30 22:25:23.500 273 12687.38 170.32 54757.53 88888.00 2013-09-30 22:25:23.625 273 12687.35 170.28 54757.50 88888.00 2013-09-30 22:25:23.750 273 12687.33 170.30 54757.53 88888.00 2013-09-30 22:25:23.875 273 12687.33 170.30 54757.47 88888.00 2013-09-30 22:25:24.000 273 12687.40 170.32 54757.47 88888.00 2013-09-30 22:25:24.125 273 12687.40 170.32 54757.47 88888.00 2013-09-30 22:25:24.250 273 12687.30 170.28 54757.50 88888.00 2013-09-30 22:25:24.375 273 12687.33 170.30 54757.50 88888.00 2013-09-30 22:25:24.500 273 12687.33 170.32 54757.53 88888.00 2013-09-30 22:25:24.625 273 12687.35 170.32 54757.53 88888.00 2013-09-30 22:25:24.750 273 12687.35 170.32 54757.50 88888.00 2013-09-30 22:25:24.875 273 12687.38 170.32 54757.50 88888.00 2013-09-30 22:25:25.000 273 12687.35 170.30 54757.47 88888.00 2013-09-30 22:25:25.125 273 12687.40 170.32 54757.50 88888.00 2013-09-30 22:25:25.250 273 12687.38 170.30 54757.50 88888.00 2013-09-30 22:25:25.375 273 12687.33 170.28 54757.47 88888.00 2013-09-30 22:25:25.500 273 12687.38 170.28 54757.50 88888.00 2013-09-30 22:25:25.625 273 12687.35 170.28 54757.50 88888.00 2013-09-30 22:25:25.750 273 12687.40 170.28 54757.47 88888.00 2013-09-30 22:25:25.875 273 12687.38 170.28 54757.47 88888.00 2013-09-30 22:25:26.000 273 12687.30 170.28 54757.45 88888.00 2013-09-30 22:25:26.125 273 12687.30 170.30 54757.47 88888.00 2013-09-30 22:25:26.250 273 12687.27 170.30 54757.47 88888.00 2013-09-30 22:25:26.375 273 12687.33 170.30 54757.47 88888.00 2013-09-30 22:25:26.500 273 12687.35 170.30 54757.47 88888.00 2013-09-30 22:25:26.625 273 12687.33 170.32 54757.50 88888.00 2013-09-30 22:25:26.750 273 12687.30 170.30 54757.47 88888.00 2013-09-30 22:25:26.875 273 12687.35 170.30 54757.50 88888.00 2013-09-30 22:25:27.000 273 12687.35 170.28 54757.50 88888.00 2013-09-30 22:25:27.125 273 12687.35 170.28 54757.50 88888.00 2013-09-30 22:25:27.250 273 12687.33 170.25 54757.50 88888.00 2013-09-30 22:25:27.375 273 12687.30 170.28 54757.50 88888.00 2013-09-30 22:25:27.500 273 12687.27 170.30 54757.47 88888.00 2013-09-30 22:25:27.625 273 12687.30 170.30 54757.47 88888.00 2013-09-30 22:25:27.750 273 12687.38 170.30 54757.53 88888.00 2013-09-30 22:25:27.875 273 12687.38 170.30 54757.50 88888.00 2013-09-30 22:25:28.000 273 12687.33 170.28 54757.47 88888.00 2013-09-30 22:25:28.125 273 12687.35 170.28 54757.47 88888.00 2013-09-30 22:25:28.250 273 12687.35 170.25 54757.47 88888.00 2013-09-30 22:25:28.375 273 12687.35 170.25 54757.45 88888.00 2013-09-30 22:25:28.500 273 12687.30 170.28 54757.47 88888.00 2013-09-30 22:25:28.625 273 12687.27 170.28 54757.47 88888.00 2013-09-30 22:25:28.750 273 12687.33 170.28 54757.47 88888.00 2013-09-30 22:25:28.875 273 12687.35 170.28 54757.47 88888.00 2013-09-30 22:25:29.000 273 12687.33 170.28 54757.47 88888.00 2013-09-30 22:25:29.125 273 12687.27 170.25 54757.45 88888.00 2013-09-30 22:25:29.250 273 12687.25 170.25 54757.47 88888.00 2013-09-30 22:25:29.375 273 12687.27 170.28 54757.50 88888.00 2013-09-30 22:25:29.500 273 12687.30 170.25 54757.50 88888.00 2013-09-30 22:25:29.625 273 12687.35 170.28 54757.47 88888.00 2013-09-30 22:25:29.750 273 12687.33 170.28 54757.45 88888.00 2013-09-30 22:25:29.875 273 12687.35 170.28 54757.43 88888.00 2013-09-30 22:25:30.000 273 12687.33 170.28 54757.45 88888.00 2013-09-30 22:25:30.125 273 12687.33 170.30 54757.47 88888.00 2013-09-30 22:25:30.250 273 12687.27 170.30 54757.47 88888.00 2013-09-30 22:25:30.375 273 12687.25 170.30 54757.47 88888.00 2013-09-30 22:25:30.500 273 12687.25 170.30 54757.45 88888.00 2013-09-30 22:25:30.625 273 12687.27 170.30 54757.45 88888.00 2013-09-30 22:25:30.750 273 12687.25 170.32 54757.45 88888.00 2013-09-30 22:25:30.875 273 12687.25 170.32 54757.45 88888.00 2013-09-30 22:25:31.000 273 12687.27 170.32 54757.45 88888.00 2013-09-30 22:25:31.125 273 12687.27 170.30 54757.47 88888.00 2013-09-30 22:25:31.250 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:31.375 273 12687.33 170.30 54757.40 88888.00 2013-09-30 22:25:31.500 273 12687.33 170.30 54757.40 88888.00 2013-09-30 22:25:31.625 273 12687.27 170.30 54757.38 88888.00 2013-09-30 22:25:31.750 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:31.875 273 12687.38 170.30 54757.43 88888.00 2013-09-30 22:25:32.000 273 12687.40 170.30 54757.45 88888.00 2013-09-30 22:25:32.125 273 12687.45 170.30 54757.43 88888.00 2013-09-30 22:25:32.250 273 12687.38 170.28 54757.43 88888.00 2013-09-30 22:25:32.375 273 12687.38 170.28 54757.40 88888.00 2013-09-30 22:25:32.500 273 12687.38 170.30 54757.40 88888.00 2013-09-30 22:25:32.625 273 12687.35 170.28 54757.43 88888.00 2013-09-30 22:25:32.750 273 12687.40 170.30 54757.45 88888.00 2013-09-30 22:25:32.875 273 12687.35 170.30 54757.45 88888.00 2013-09-30 22:25:33.000 273 12687.25 170.30 54757.43 88888.00 2013-09-30 22:25:33.125 273 12687.23 170.30 54757.43 88888.00 2013-09-30 22:25:33.250 273 12687.20 170.30 54757.45 88888.00 2013-09-30 22:25:33.375 273 12687.23 170.28 54757.45 88888.00 2013-09-30 22:25:33.500 273 12687.25 170.28 54757.45 88888.00 2013-09-30 22:25:33.625 273 12687.25 170.25 54757.47 88888.00 2013-09-30 22:25:33.750 273 12687.23 170.28 54757.47 88888.00 2013-09-30 22:25:33.875 273 12687.25 170.28 54757.45 88888.00 2013-09-30 22:25:34.000 273 12687.33 170.28 54757.40 88888.00 2013-09-30 22:25:34.125 273 12687.30 170.28 54757.40 88888.00 2013-09-30 22:25:34.250 273 12687.25 170.25 54757.43 88888.00 2013-09-30 22:25:34.375 273 12687.27 170.28 54757.45 88888.00 2013-09-30 22:25:34.500 273 12687.25 170.25 54757.45 88888.00 2013-09-30 22:25:34.625 273 12687.27 170.28 54757.40 88888.00 2013-09-30 22:25:34.750 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:34.875 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:35.000 273 12687.20 170.28 54757.43 88888.00 2013-09-30 22:25:35.125 273 12687.20 170.28 54757.43 88888.00 2013-09-30 22:25:35.250 273 12687.20 170.28 54757.47 88888.00 2013-09-30 22:25:35.375 273 12687.23 170.30 54757.47 88888.00 2013-09-30 22:25:35.500 273 12687.27 170.30 54757.43 88888.00 2013-09-30 22:25:35.625 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:35.750 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:35.875 273 12687.35 170.28 54757.40 88888.00 2013-09-30 22:25:36.000 273 12687.38 170.30 54757.40 88888.00 2013-09-30 22:25:36.125 273 12687.30 170.30 54757.45 88888.00 2013-09-30 22:25:36.250 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:36.375 273 12687.38 170.28 54757.40 88888.00 2013-09-30 22:25:36.500 273 12687.35 170.28 54757.43 88888.00 2013-09-30 22:25:36.625 273 12687.30 170.30 54757.45 88888.00 2013-09-30 22:25:36.750 273 12687.25 170.30 54757.43 88888.00 2013-09-30 22:25:36.875 273 12687.33 170.30 54757.45 88888.00 2013-09-30 22:25:37.000 273 12687.30 170.30 54757.45 88888.00 2013-09-30 22:25:37.125 273 12687.27 170.28 54757.45 88888.00 2013-09-30 22:25:37.250 273 12687.23 170.28 54757.45 88888.00 2013-09-30 22:25:37.375 273 12687.20 170.30 54757.45 88888.00 2013-09-30 22:25:37.500 273 12687.23 170.30 54757.43 88888.00 2013-09-30 22:25:37.625 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:37.750 273 12687.27 170.28 54757.45 88888.00 2013-09-30 22:25:37.875 273 12687.30 170.28 54757.45 88888.00 2013-09-30 22:25:38.000 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:38.125 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:38.250 273 12687.27 170.28 54757.45 88888.00 2013-09-30 22:25:38.375 273 12687.23 170.30 54757.45 88888.00 2013-09-30 22:25:38.500 273 12687.23 170.30 54757.43 88888.00 2013-09-30 22:25:38.625 273 12687.27 170.28 54757.45 88888.00 2013-09-30 22:25:38.750 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:38.875 273 12687.30 170.25 54757.43 88888.00 2013-09-30 22:25:39.000 273 12687.33 170.28 54757.40 88888.00 2013-09-30 22:25:39.125 273 12687.25 170.28 54757.43 88888.00 2013-09-30 22:25:39.250 273 12687.23 170.25 54757.45 88888.00 2013-09-30 22:25:39.375 273 12687.25 170.25 54757.45 88888.00 2013-09-30 22:25:39.500 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:39.625 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:39.750 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:39.875 273 12687.25 170.28 54757.43 88888.00 2013-09-30 22:25:40.000 273 12687.25 170.28 54757.40 88888.00 2013-09-30 22:25:40.125 273 12687.33 170.28 54757.40 88888.00 2013-09-30 22:25:40.250 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:40.375 273 12687.35 170.30 54757.40 88888.00 2013-09-30 22:25:40.500 273 12687.30 170.30 54757.40 88888.00 2013-09-30 22:25:40.625 273 12687.30 170.28 54757.40 88888.00 2013-09-30 22:25:40.750 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:40.875 273 12687.25 170.30 54757.45 88888.00 2013-09-30 22:25:41.000 273 12687.25 170.30 54757.43 88888.00 2013-09-30 22:25:41.125 273 12687.25 170.28 54757.45 88888.00 2013-09-30 22:25:41.250 273 12687.25 170.28 54757.45 88888.00 2013-09-30 22:25:41.375 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:41.500 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:41.625 273 12687.27 170.30 54757.43 88888.00 2013-09-30 22:25:41.750 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:41.875 273 12687.30 170.25 54757.43 88888.00 2013-09-30 22:25:42.000 273 12687.33 170.25 54757.45 88888.00 2013-09-30 22:25:42.125 273 12687.33 170.28 54757.43 88888.00 2013-09-30 22:25:42.250 273 12687.33 170.28 54757.45 88888.00 2013-09-30 22:25:42.375 273 12687.30 170.25 54757.45 88888.00 2013-09-30 22:25:42.500 273 12687.25 170.25 54757.45 88888.00 2013-09-30 22:25:42.625 273 12687.30 170.25 54757.45 88888.00 2013-09-30 22:25:42.750 273 12687.30 170.28 54757.43 88888.00 2013-09-30 22:25:42.875 273 12687.25 170.28 54757.40 88888.00 2013-09-30 22:25:43.000 273 12687.23 170.28 54757.43 88888.00 2013-09-30 22:25:43.125 273 12687.27 170.28 54757.43 88888.00 2013-09-30 22:25:43.250 273 12687.30 170.28 54757.45 88888.00 2013-09-30 22:25:43.375 273 12687.33 170.28 54757.45 88888.00 2013-09-30 22:25:43.500 273 12687.27 170.30 54757.50 88888.00 2013-09-30 22:25:43.625 273 12687.33 170.30 54757.47 88888.00 2013-09-30 22:25:43.750 273 12687.35 170.28 54757.45 88888.00 2013-09-30 22:25:43.875 273 12687.35 170.28 54757.43 88888.00 2013-09-30 22:25:44.000 273 12687.33 170.30 54757.43 88888.00 2013-09-30 22:25:44.125 273 12687.33 170.30 54757.45 88888.00 2013-09-30 22:25:44.250 273 12687.30 170.28 54757.45 88888.00 2013-09-30 22:25:44.375 273 12687.33 170.30 54757.47 88888.00 2013-09-30 22:25:44.500 273 12687.38 170.30 54757.47 88888.00 2013-09-30 22:25:44.625 273 12687.38 170.30 54757.43 88888.00 2013-09-30 22:25:44.750 273 12687.38 170.30 54757.45 88888.00 2013-09-30 22:25:44.875 273 12687.42 170.32 54757.43 88888.00 2013-09-30 22:25:45.000 273 12687.40 170.30 54757.43 88888.00 2013-09-30 22:25:45.125 273 12687.40 170.28 54757.43 88888.00 2013-09-30 22:25:45.250 273 12687.35 170.28 54757.45 88888.00 2013-09-30 22:25:45.375 273 12687.35 170.30 54757.45 88888.00 2013-09-30 22:25:45.500 273 12687.33 170.30 54757.40 88888.00 2013-09-30 22:25:45.625 273 12687.30 170.30 54757.40 88888.00 2013-09-30 22:25:45.750 273 12687.30 170.32 54757.43 88888.00 2013-09-30 22:25:45.875 273 12687.35 170.30 54757.43 88888.00 2013-09-30 22:25:46.000 273 12687.40 170.30 54757.40 88888.00 2013-09-30 22:25:46.125 273 12687.38 170.32 54757.45 88888.00 2013-09-30 22:25:46.250 273 12687.30 170.32 54757.47 88888.00 2013-09-30 22:25:46.375 273 12687.30 170.32 54757.45 88888.00 2013-09-30 22:25:46.500 273 12687.27 170.32 54757.40 88888.00 2013-09-30 22:25:46.625 273 12687.30 170.30 54757.40 88888.00 2013-09-30 22:25:46.750 273 12687.27 170.30 54757.40 88888.00 2013-09-30 22:25:46.875 273 12687.25 170.30 54757.43 88888.00 2013-09-30 22:25:47.000 273 12687.23 170.30 54757.45 88888.00 2013-09-30 22:25:47.125 273 12687.27 170.30 54757.45 88888.00 2013-09-30 22:25:47.250 273 12687.33 170.30 54757.43 88888.00 2013-09-30 22:25:47.375 273 12687.35 170.32 54757.43 88888.00 2013-09-30 22:25:47.500 273 12687.33 170.35 54757.43 88888.00 2013-09-30 22:25:47.625 273 12687.27 170.30 54757.43 88888.00 2013-09-30 22:25:47.750 273 12687.25 170.32 54757.47 88888.00 2013-09-30 22:25:47.875 273 12687.25 170.30 54757.45 88888.00 2013-09-30 22:25:48.000 273 12687.33 170.30 54757.40 88888.00 2013-09-30 22:25:48.125 273 12687.35 170.30 54757.40 88888.00 2013-09-30 22:25:48.250 273 12687.38 170.30 54757.40 88888.00 2013-09-30 22:25:48.375 273 12687.35 170.28 54757.35 88888.00 2013-09-30 22:25:48.500 273 12687.33 170.30 54757.38 88888.00 2013-09-30 22:25:48.625 273 12687.38 170.30 54757.40 88888.00 2013-09-30 22:25:48.750 273 12687.40 170.28 54757.40 88888.00 2013-09-30 22:25:48.875 273 12687.35 170.28 54757.40 88888.00 2013-09-30 22:25:49.000 273 12687.33 170.30 54757.38 88888.00 2013-09-30 22:25:49.125 273 12687.35 170.32 54757.38 88888.00 2013-09-30 22:25:49.250 273 12687.33 170.30 54757.38 88888.00 2013-09-30 22:25:49.375 273 12687.35 170.30 54757.43 88888.00 2013-09-30 22:25:49.500 273 12687.33 170.32 54757.43 88888.00 2013-09-30 22:25:49.625 273 12687.35 170.32 54757.38 88888.00 2013-09-30 22:25:49.750 273 12687.38 170.30 54757.38 88888.00 2013-09-30 22:25:49.875 273 12687.40 170.32 54757.38 88888.00 2013-09-30 22:25:50.000 273 12687.40 170.30 54757.38 88888.00 2013-09-30 22:25:50.125 273 12687.38 170.28 54757.35 88888.00 2013-09-30 22:25:50.250 273 12687.35 170.28 54757.40 88888.00 2013-09-30 22:25:50.375 273 12687.33 170.30 54757.38 88888.00 2013-09-30 22:25:50.500 273 12687.33 170.32 54757.35 88888.00 2013-09-30 22:25:50.625 273 12687.33 170.32 54757.35 88888.00 2013-09-30 22:25:50.750 273 12687.30 170.30 54757.35 88888.00 2013-09-30 22:25:50.875 273 12687.30 170.30 54757.35 88888.00 2013-09-30 22:25:51.000 273 12687.33 170.30 54757.35 88888.00 2013-09-30 22:25:51.125 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:25:51.250 273 12687.45 170.28 54757.35 88888.00 2013-09-30 22:25:51.375 273 12687.42 170.30 54757.35 88888.00 2013-09-30 22:25:51.500 273 12687.40 170.30 54757.38 88888.00 2013-09-30 22:25:51.625 273 12687.40 170.28 54757.38 88888.00 2013-09-30 22:25:51.750 273 12687.40 170.28 54757.35 88888.00 2013-09-30 22:25:51.875 273 12687.42 170.30 54757.38 88888.00 2013-09-30 22:25:52.000 273 12687.48 170.30 54757.38 88888.00 2013-09-30 22:25:52.125 273 12687.42 170.30 54757.38 88888.00 2013-09-30 22:25:52.250 273 12687.42 170.30 54757.35 88888.00 2013-09-30 22:25:52.375 273 12687.50 170.30 54757.35 88888.00 2013-09-30 22:25:52.500 273 12687.42 170.28 54757.35 88888.00 2013-09-30 22:25:52.625 273 12687.38 170.28 54757.38 88888.00 2013-09-30 22:25:52.750 273 12687.38 170.30 54757.40 88888.00 2013-09-30 22:25:52.875 273 12687.38 170.32 54757.38 88888.00 2013-09-30 22:25:53.000 273 12687.40 170.30 54757.38 88888.00 2013-09-30 22:25:53.125 273 12687.38 170.30 54757.32 88888.00 2013-09-30 22:25:53.250 273 12687.38 170.30 54757.35 88888.00 2013-09-30 22:25:53.375 273 12687.38 170.30 54757.35 88888.00 2013-09-30 22:25:53.500 273 12687.35 170.30 54757.35 88888.00 2013-09-30 22:25:53.625 273 12687.33 170.30 54757.38 88888.00 2013-09-30 22:25:53.750 273 12687.33 170.28 54757.38 88888.00 2013-09-30 22:25:53.875 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:25:54.000 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:25:54.125 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:25:54.250 273 12687.38 170.28 54757.35 88888.00 2013-09-30 22:25:54.375 273 12687.40 170.30 54757.35 88888.00 2013-09-30 22:25:54.500 273 12687.38 170.30 54757.32 88888.00 2013-09-30 22:25:54.625 273 12687.38 170.30 54757.30 88888.00 2013-09-30 22:25:54.750 273 12687.38 170.30 54757.30 88888.00 2013-09-30 22:25:54.875 273 12687.33 170.30 54757.30 88888.00 2013-09-30 22:25:55.000 273 12687.38 170.30 54757.28 88888.00 2013-09-30 22:25:55.125 273 12687.38 170.30 54757.28 88888.00 2013-09-30 22:25:55.250 273 12687.40 170.30 54757.32 88888.00 2013-09-30 22:25:55.375 273 12687.48 170.32 54757.32 88888.00 2013-09-30 22:25:55.500 273 12687.48 170.32 54757.30 88888.00 2013-09-30 22:25:55.625 273 12687.50 170.32 54757.30 88888.00 2013-09-30 22:25:55.750 273 12687.48 170.30 54757.30 88888.00 2013-09-30 22:25:55.875 273 12687.45 170.32 54757.32 88888.00 2013-09-30 22:25:56.000 273 12687.48 170.32 54757.32 88888.00 2013-09-30 22:25:56.125 273 12687.52 170.32 54757.40 88888.00 2013-09-30 22:25:56.250 273 12687.42 170.32 54757.40 88888.00 2013-09-30 22:25:56.375 273 12687.40 170.35 54757.35 88888.00 2013-09-30 22:25:56.500 273 12687.40 170.32 54757.30 88888.00 2013-09-30 22:25:56.625 273 12687.42 170.35 54757.32 88888.00 2013-09-30 22:25:56.750 273 12687.45 170.32 54757.32 88888.00 2013-09-30 22:25:56.875 273 12687.42 170.32 54757.35 88888.00 2013-09-30 22:25:57.000 273 12687.35 170.32 54757.35 88888.00 2013-09-30 22:25:57.125 273 12687.38 170.32 54757.35 88888.00 2013-09-30 22:25:57.250 273 12687.38 170.30 54757.35 88888.00 2013-09-30 22:25:57.375 273 12687.42 170.35 54757.35 88888.00 2013-09-30 22:25:57.500 273 12687.42 170.35 54757.35 88888.00 2013-09-30 22:25:57.625 273 12687.48 170.35 54757.30 88888.00 2013-09-30 22:25:57.750 273 12687.42 170.32 54757.32 88888.00 2013-09-30 22:25:57.875 273 12687.38 170.35 54757.32 88888.00 2013-09-30 22:25:58.000 273 12687.40 170.35 54757.32 88888.00 2013-09-30 22:25:58.125 273 12687.42 170.35 54757.32 88888.00 2013-09-30 22:25:58.250 273 12687.35 170.32 54757.32 88888.00 2013-09-30 22:25:58.375 273 12687.35 170.35 54757.30 88888.00 2013-09-30 22:25:58.500 273 12687.33 170.35 54757.32 88888.00 2013-09-30 22:25:58.625 273 12687.33 170.35 54757.32 88888.00 2013-09-30 22:25:58.750 273 12687.33 170.35 54757.30 88888.00 2013-09-30 22:25:58.875 273 12687.27 170.35 54757.28 88888.00 2013-09-30 22:25:59.000 273 12687.25 170.35 54757.25 88888.00 2013-09-30 22:25:59.125 273 12687.30 170.35 54757.30 88888.00 2013-09-30 22:25:59.250 273 12687.30 170.32 54757.30 88888.00 2013-09-30 22:25:59.375 273 12687.35 170.35 54757.30 88888.00 2013-09-30 22:25:59.500 273 12687.40 170.35 54757.32 88888.00 2013-09-30 22:25:59.625 273 12687.42 170.32 54757.28 88888.00 2013-09-30 22:25:59.750 273 12687.40 170.35 54757.32 88888.00 2013-09-30 22:25:59.875 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:26:00.000 273 12687.38 170.32 54757.30 88888.00 2013-09-30 22:26:00.125 273 12687.33 170.32 54757.30 88888.00 2013-09-30 22:26:00.250 273 12687.30 170.32 54757.35 88888.00 2013-09-30 22:26:00.375 273 12687.35 170.35 54757.32 88888.00 2013-09-30 22:26:00.500 273 12687.25 170.35 54757.30 88888.00 2013-09-30 22:26:00.625 273 12687.30 170.35 54757.30 88888.00 2013-09-30 22:26:00.750 273 12687.33 170.35 54757.30 88888.00 2013-09-30 22:26:00.875 273 12687.35 170.35 54757.32 88888.00 2013-09-30 22:26:01.000 273 12687.38 170.35 54757.30 88888.00 2013-09-30 22:26:01.125 273 12687.38 170.35 54757.32 88888.00 2013-09-30 22:26:01.250 273 12687.40 170.35 54757.30 88888.00 2013-09-30 22:26:01.375 273 12687.40 170.35 54757.30 88888.00 2013-09-30 22:26:01.500 273 12687.38 170.35 54757.30 88888.00 2013-09-30 22:26:01.625 273 12687.30 170.35 54757.28 88888.00 2013-09-30 22:26:01.750 273 12687.27 170.35 54757.28 88888.00 2013-09-30 22:26:01.875 273 12687.27 170.35 54757.32 88888.00 2013-09-30 22:26:02.000 273 12687.35 170.35 54757.32 88888.00 2013-09-30 22:26:02.125 273 12687.40 170.35 54757.32 88888.00 2013-09-30 22:26:02.250 273 12687.38 170.35 54757.32 88888.00 2013-09-30 22:26:02.375 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:26:02.500 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:26:02.625 273 12687.48 170.35 54757.30 88888.00 2013-09-30 22:26:02.750 273 12687.48 170.40 54757.32 88888.00 2013-09-30 22:26:02.875 273 12687.45 170.38 54757.32 88888.00 2013-09-30 22:26:03.000 273 12687.45 170.35 54757.32 88888.00 2013-09-30 22:26:03.125 273 12687.45 170.38 54757.32 88888.00 2013-09-30 22:26:03.250 273 12687.42 170.35 54757.32 88888.00 2013-09-30 22:26:03.375 273 12687.45 170.35 54757.28 88888.00 2013-09-30 22:26:03.500 273 12687.48 170.35 54757.30 88888.00 2013-09-30 22:26:03.625 273 12687.52 170.35 54757.30 88888.00 2013-09-30 22:26:03.750 273 12687.45 170.35 54757.28 88888.00 2013-09-30 22:26:03.875 273 12687.48 170.32 54757.28 88888.00 2013-09-30 22:26:04.000 273 12687.42 170.32 54757.30 88888.00 2013-09-30 22:26:04.125 273 12687.50 170.32 54757.32 88888.00 2013-09-30 22:26:04.250 273 12687.45 170.30 54757.32 88888.00 2013-09-30 22:26:04.375 273 12687.50 170.32 54757.32 88888.00 2013-09-30 22:26:04.500 273 12687.45 170.32 54757.32 88888.00 2013-09-30 22:26:04.625 273 12687.45 170.32 54757.30 88888.00 2013-09-30 22:26:04.750 273 12687.50 170.32 54757.30 88888.00 2013-09-30 22:26:04.875 273 12687.48 170.35 54757.30 88888.00 2013-09-30 22:26:05.000 273 12687.42 170.32 54757.25 88888.00 2013-09-30 22:26:05.125 273 12687.38 170.32 54757.28 88888.00 2013-09-30 22:26:05.250 273 12687.38 170.32 54757.35 88888.00 2013-09-30 22:26:05.375 273 12687.45 170.38 54757.32 88888.00 2013-09-30 22:26:05.500 273 12687.45 170.35 54757.30 88888.00 2013-09-30 22:26:05.625 273 12687.42 170.35 54757.30 88888.00 2013-09-30 22:26:05.750 273 12687.48 170.35 54757.28 88888.00 2013-09-30 22:26:05.875 273 12687.48 170.35 54757.28 88888.00 2013-09-30 22:26:06.000 273 12687.48 170.35 54757.25 88888.00 2013-09-30 22:26:06.125 273 12687.50 170.35 54757.30 88888.00 2013-09-30 22:26:06.250 273 12687.40 170.32 54757.30 88888.00 2013-09-30 22:26:06.375 273 12687.42 170.32 54757.28 88888.00 2013-09-30 22:26:06.500 273 12687.42 170.35 54757.28 88888.00 2013-09-30 22:26:06.625 273 12687.48 170.32 54757.28 88888.00 2013-09-30 22:26:06.750 273 12687.48 170.35 54757.28 88888.00 2013-09-30 22:26:06.875 273 12687.52 170.32 54757.28 88888.00 2013-09-30 22:26:07.000 273 12687.50 170.30 54757.30 88888.00 2013-09-30 22:26:07.125 273 12687.52 170.32 54757.28 88888.00 2013-09-30 22:26:07.250 273 12687.48 170.35 54757.30 88888.00 2013-09-30 22:26:07.375 273 12687.48 170.35 54757.28 88888.00 2013-09-30 22:26:07.500 273 12687.50 170.32 54757.25 88888.00 2013-09-30 22:26:07.625 273 12687.45 170.35 54757.28 88888.00 2013-09-30 22:26:07.750 273 12687.42 170.35 54757.30 88888.00 2013-09-30 22:26:07.875 273 12687.50 170.32 54757.30 88888.00 2013-09-30 22:26:08.000 273 12687.50 170.32 54757.25 88888.00 2013-09-30 22:26:08.125 273 12687.42 170.30 54757.22 88888.00 2013-09-30 22:26:08.250 273 12687.42 170.32 54757.25 88888.00 2013-09-30 22:26:08.375 273 12687.42 170.35 54757.28 88888.00 2013-09-30 22:26:08.500 273 12687.42 170.35 54757.28 88888.00 2013-09-30 22:26:08.625 273 12687.42 170.32 54757.28 88888.00 2013-09-30 22:26:08.750 273 12687.52 170.32 54757.28 88888.00 2013-09-30 22:26:08.875 273 12687.50 170.32 54757.25 88888.00 2013-09-30 22:26:09.000 273 12687.45 170.32 54757.22 88888.00 2013-09-30 22:26:09.125 273 12687.42 170.35 54757.25 88888.00 2013-09-30 22:26:09.250 273 12687.40 170.35 54757.25 88888.00 2013-09-30 22:26:09.375 273 12687.42 170.38 54757.28 88888.00 2013-09-30 22:26:09.500 273 12687.42 170.35 54757.25 88888.00 2013-09-30 22:26:09.625 273 12687.40 170.35 54757.25 88888.00 2013-09-30 22:26:09.750 273 12687.42 170.38 54757.22 88888.00 2013-09-30 22:26:09.875 273 12687.40 170.35 54757.22 88888.00 2013-09-30 22:26:10.000 273 12687.40 170.35 54757.22 88888.00 2013-09-30 22:26:10.125 273 12687.42 170.35 54757.25 88888.00 2013-09-30 22:26:10.250 273 12687.40 170.35 54757.28 88888.00 2013-09-30 22:26:10.375 273 12687.48 170.35 54757.25 88888.00 2013-09-30 22:26:10.500 273 12687.48 170.35 54757.20 88888.00 2013-09-30 22:26:10.625 273 12687.42 170.35 54757.22 88888.00 2013-09-30 22:26:10.750 273 12687.40 170.35 54757.22 88888.00 2013-09-30 22:26:10.875 273 12687.40 170.35 54757.22 88888.00 2013-09-30 22:26:11.000 273 12687.48 170.35 54757.25 88888.00 2013-09-30 22:26:11.125 273 12687.48 170.38 54757.30 88888.00 2013-09-30 22:26:11.250 273 12687.42 170.35 54757.25 88888.00 2013-09-30 22:26:11.375 273 12687.50 170.35 54757.25 88888.00 2013-09-30 22:26:11.500 273 12687.50 170.32 54757.25 88888.00 2013-09-30 22:26:11.625 273 12687.45 170.38 54757.28 88888.00 2013-09-30 22:26:11.750 273 12687.48 170.38 54757.28 88888.00 2013-09-30 22:26:11.875 273 12687.48 170.35 54757.30 88888.00 2013-09-30 22:26:12.000 273 12687.52 170.35 54757.30 88888.00 2013-09-30 22:26:12.125 273 12687.58 170.35 54757.30 88888.00 2013-09-30 22:26:12.250 273 12687.52 170.32 54757.22 88888.00 2013-09-30 22:26:12.375 273 12687.58 170.32 54757.25 88888.00 2013-09-30 22:26:12.500 273 12687.55 170.30 54757.25 88888.00 2013-09-30 22:26:12.625 273 12687.52 170.35 54757.25 88888.00 2013-09-30 22:26:12.750 273 12687.50 170.32 54757.28 88888.00 2013-09-30 22:26:12.875 273 12687.58 170.32 54757.28 88888.00 2013-09-30 22:26:13.000 273 12687.55 170.32 54757.25 88888.00 2013-09-30 22:26:13.125 273 12687.48 170.35 54757.25 88888.00 2013-09-30 22:26:13.250 273 12687.45 170.32 54757.28 88888.00 2013-09-30 22:26:13.375 273 12687.45 170.35 54757.28 88888.00 2013-09-30 22:26:13.500 273 12687.38 170.35 54757.28 88888.00 2013-09-30 22:26:13.625 273 12687.40 170.35 54757.30 88888.00 2013-09-30 22:26:13.750 273 12687.42 170.32 54757.25 88888.00 2013-09-30 22:26:13.875 273 12687.50 170.35 54757.22 88888.00 2013-09-30 22:26:14.000 273 12687.55 170.35 54757.22 88888.00 2013-09-30 22:26:14.125 273 12687.55 170.35 54757.22 88888.00 2013-09-30 22:26:14.250 273 12687.52 170.35 54757.22 88888.00 2013-09-30 22:26:14.375 273 12687.52 170.35 54757.20 88888.00 2013-09-30 22:26:14.500 273 12687.52 170.35 54757.22 88888.00 2013-09-30 22:26:14.625 273 12687.52 170.35 54757.22 88888.00 2013-09-30 22:26:14.750 273 12687.50 170.35 54757.20 88888.00 2013-09-30 22:26:14.875 273 12687.52 170.38 54757.22 88888.00 2013-09-30 22:26:15.000 273 12687.45 170.35 54757.22 88888.00 2013-09-30 22:26:15.125 273 12687.42 170.35 54757.25 88888.00 2013-09-30 22:26:15.250 273 12687.40 170.38 54757.30 88888.00 2013-09-30 22:26:15.375 273 12687.45 170.35 54757.28 88888.00 2013-09-30 22:26:15.500 273 12687.48 170.38 54757.25 88888.00 2013-09-30 22:26:15.625 273 12687.42 170.38 54757.22 88888.00 2013-09-30 22:26:15.750 273 12687.45 170.38 54757.22 88888.00 2013-09-30 22:26:15.875 273 12687.45 170.38 54757.22 88888.00 2013-09-30 22:26:16.000 273 12687.38 170.38 54757.22 88888.00 2013-09-30 22:26:16.125 273 12687.45 170.38 54757.28 88888.00 2013-09-30 22:26:16.250 273 12687.48 170.38 54757.28 88888.00 2013-09-30 22:26:16.375 273 12687.50 170.38 54757.28 88888.00 2013-09-30 22:26:16.500 273 12687.52 170.38 54757.28 88888.00 2013-09-30 22:26:16.625 273 12687.45 170.38 54757.28 88888.00 2013-09-30 22:26:16.750 273 12687.50 170.35 54757.28 88888.00 2013-09-30 22:26:16.875 273 12687.42 170.38 54757.28 88888.00 2013-09-30 22:26:17.000 273 12687.42 170.40 54757.28 88888.00 2013-09-30 22:26:17.125 273 12687.48 170.35 54757.28 88888.00 2013-09-30 22:26:17.250 273 12687.45 170.35 54757.25 88888.00 2013-09-30 22:26:17.375 273 12687.50 170.35 54757.25 88888.00 2013-09-30 22:26:17.500 273 12687.40 170.35 54757.25 88888.00 2013-09-30 22:26:17.625 273 12687.33 170.35 54757.22 88888.00 2013-09-30 22:26:17.750 273 12687.38 170.35 54757.25 88888.00 2013-09-30 22:26:17.875 273 12687.42 170.38 54757.25 88888.00 2013-09-30 22:26:18.000 273 12687.40 170.38 54757.18 88888.00 2013-09-30 22:26:18.125 273 12687.35 170.38 54757.18 88888.00 2013-09-30 22:26:18.250 273 12687.38 170.35 54757.18 88888.00 2013-09-30 22:26:18.375 273 12687.48 170.35 54757.18 88888.00 2013-09-30 22:26:18.500 273 12687.52 170.35 54757.22 88888.00 2013-09-30 22:26:18.625 273 12687.52 170.38 54757.22 88888.00 2013-09-30 22:26:18.750 273 12687.42 170.35 54757.20 88888.00 2013-09-30 22:26:18.875 273 12687.45 170.35 54757.18 88888.00 2013-09-30 22:26:19.000 273 12687.48 170.35 54757.20 88888.00 2013-09-30 22:26:19.125 273 12687.50 170.38 54757.22 88888.00 2013-09-30 22:26:19.250 273 12687.45 170.35 54757.25 88888.00 2013-09-30 22:26:19.375 273 12687.45 170.38 54757.25 88888.00 2013-09-30 22:26:19.500 273 12687.40 170.35 54757.22 88888.00 2013-09-30 22:26:19.625 273 12687.40 170.35 54757.22 88888.00 2013-09-30 22:26:19.750 273 12687.35 170.38 54757.25 88888.00 2013-09-30 22:26:19.875 273 12687.35 170.38 54757.22 88888.00 2013-09-30 22:26:20.000 273 12687.38 170.35 54757.20 88888.00 2013-09-30 22:26:20.125 273 12687.40 170.35 54757.22 88888.00 2013-09-30 22:26:20.250 273 12687.42 170.35 54757.25 88888.00 2013-09-30 22:26:20.375 273 12687.45 170.35 54757.25 88888.00 2013-09-30 22:26:20.500 273 12687.50 170.38 54757.25 88888.00 2013-09-30 22:26:20.625 273 12687.45 170.35 54757.22 88888.00 2013-09-30 22:26:20.750 273 12687.48 170.38 54757.18 88888.00 2013-09-30 22:26:20.875 273 12687.50 170.40 54757.20 88888.00 2013-09-30 22:26:21.000 273 12687.50 170.38 54757.22 88888.00 2013-09-30 22:26:21.125 273 12687.42 170.38 54757.25 88888.00 2013-09-30 22:26:21.250 273 12687.45 170.38 54757.22 88888.00 2013-09-30 22:26:21.375 273 12687.45 170.38 54757.20 88888.00 2013-09-30 22:26:21.500 273 12687.52 170.40 54757.20 88888.00 2013-09-30 22:26:21.625 273 12687.48 170.40 54757.20 88888.00 2013-09-30 22:26:21.750 273 12687.48 170.40 54757.22 88888.00 2013-09-30 22:26:21.875 273 12687.50 170.40 54757.25 88888.00 2013-09-30 22:26:22.000 273 12687.50 170.43 54757.28 88888.00 2013-09-30 22:26:22.125 273 12687.48 170.40 54757.22 88888.00 2013-09-30 22:26:22.250 273 12687.48 170.38 54757.20 88888.00 2013-09-30 22:26:22.375 273 12687.52 170.38 54757.20 88888.00 2013-09-30 22:26:22.500 273 12687.52 170.40 54757.20 88888.00 2013-09-30 22:26:22.625 273 12687.50 170.43 54757.25 88888.00 2013-09-30 22:26:22.750 273 12687.55 170.40 54757.28 88888.00 2013-09-30 22:26:22.875 273 12687.58 170.38 54757.25 88888.00 2013-09-30 22:26:23.000 273 12687.60 170.38 54757.20 88888.00 2013-09-30 22:26:23.125 273 12687.62 170.40 54757.18 88888.00 2013-09-30 22:26:23.250 273 12687.60 170.40 54757.22 88888.00 2013-09-30 22:26:23.375 273 12687.55 170.43 54757.20 88888.00 2013-09-30 22:26:23.500 273 12687.50 170.40 54757.20 88888.00 2013-09-30 22:26:23.625 273 12687.55 170.43 54757.20 88888.00 2013-09-30 22:26:23.750 273 12687.50 170.40 54757.20 88888.00 2013-09-30 22:26:23.875 273 12687.55 170.40 54757.20 88888.00 2013-09-30 22:26:24.000 273 12687.52 170.40 54757.18 88888.00 2013-09-30 22:26:24.125 273 12687.55 170.40 54757.20 88888.00 2013-09-30 22:26:24.250 273 12687.65 170.40 54757.20 88888.00 2013-09-30 22:26:24.375 273 12687.65 170.43 54757.22 88888.00 2013-09-30 22:26:24.500 273 12687.55 170.43 54757.22 88888.00 2013-09-30 22:26:24.625 273 12687.52 170.38 54757.20 88888.00 2013-09-30 22:26:24.750 273 12687.55 170.40 54757.20 88888.00 2013-09-30 22:26:24.875 273 12687.52 170.40 54757.22 88888.00 2013-09-30 22:26:25.000 273 12687.50 170.40 54757.20 88888.00 2013-09-30 22:26:25.125 273 12687.42 170.43 54757.20 88888.00 2013-09-30 22:26:25.250 273 12687.40 170.43 54757.22 88888.00 2013-09-30 22:26:25.375 273 12687.45 170.43 54757.20 88888.00 2013-09-30 22:26:25.500 273 12687.48 170.43 54757.18 88888.00 2013-09-30 22:26:25.625 273 12687.48 170.43 54757.18 88888.00 2013-09-30 22:26:25.750 273 12687.48 170.43 54757.18 88888.00 2013-09-30 22:26:25.875 273 12687.52 170.40 54757.18 88888.00 2013-09-30 22:26:26.000 273 12687.55 170.40 54757.18 88888.00 2013-09-30 22:26:26.125 273 12687.58 170.40 54757.20 88888.00 2013-09-30 22:26:26.250 273 12687.52 170.40 54757.18 88888.00 2013-09-30 22:26:26.375 273 12687.58 170.43 54757.15 88888.00 2013-09-30 22:26:26.500 273 12687.58 170.45 54757.18 88888.00 2013-09-30 22:26:26.625 273 12687.60 170.45 54757.18 88888.00 2013-09-30 22:26:26.750 273 12687.60 170.43 54757.20 88888.00 2013-09-30 22:26:26.875 273 12687.60 170.43 54757.20 88888.00 2013-09-30 22:26:27.000 273 12687.60 170.43 54757.20 88888.00 2013-09-30 22:26:27.125 273 12687.55 170.45 54757.20 88888.00 2013-09-30 22:26:27.250 273 12687.52 170.43 54757.18 88888.00 2013-09-30 22:26:27.375 273 12687.55 170.40 54757.18 88888.00 2013-09-30 22:26:27.500 273 12687.55 170.40 54757.18 88888.00 2013-09-30 22:26:27.625 273 12687.58 170.43 54757.18 88888.00 2013-09-30 22:26:27.750 273 12687.55 170.43 54757.20 88888.00 2013-09-30 22:26:27.875 273 12687.58 170.43 54757.18 88888.00 2013-09-30 22:26:28.000 273 12687.55 170.43 54757.15 88888.00 2013-09-30 22:26:28.125 273 12687.58 170.43 54757.15 88888.00 2013-09-30 22:26:28.250 273 12687.52 170.40 54757.18 88888.00 2013-09-30 22:26:28.375 273 12687.52 170.40 54757.18 88888.00 2013-09-30 22:26:28.500 273 12687.58 170.40 54757.20 88888.00 2013-09-30 22:26:28.625 273 12687.52 170.40 54757.22 88888.00 2013-09-30 22:26:28.750 273 12687.48 170.43 54757.20 88888.00 2013-09-30 22:26:28.875 273 12687.42 170.40 54757.18 88888.00 2013-09-30 22:26:29.000 273 12687.50 170.40 54757.15 88888.00 2013-09-30 22:26:29.125 273 12687.58 170.40 54757.15 88888.00 2013-09-30 22:26:29.250 273 12687.55 170.40 54757.15 88888.00 2013-09-30 22:26:29.375 273 12687.58 170.43 54757.18 88888.00 2013-09-30 22:26:29.500 273 12687.58 170.40 54757.20 88888.00 2013-09-30 22:26:29.625 273 12687.58 170.40 54757.20 88888.00 2013-09-30 22:26:29.750 273 12687.52 170.45 54757.20 88888.00 2013-09-30 22:26:29.875 273 12687.50 170.43 54757.20 88888.00 2013-09-30 22:26:30.000 273 12687.52 170.43 54757.18 88888.00 2013-09-30 22:26:30.125 273 12687.52 170.43 54757.15 88888.00 2013-09-30 22:26:30.250 273 12687.45 170.43 54757.18 88888.00 2013-09-30 22:26:30.375 273 12687.50 170.40 54757.18 88888.00 2013-09-30 22:26:30.500 273 12687.52 170.43 54757.18 88888.00 2013-09-30 22:26:30.625 273 12687.60 170.43 54757.18 88888.00 2013-09-30 22:26:30.750 273 12687.65 170.40 54757.18 88888.00 2013-09-30 22:26:30.875 273 12687.67 170.43 54757.18 88888.00 2013-09-30 22:26:31.000 273 12687.62 170.40 54757.20 88888.00 2013-09-30 22:26:31.125 273 12687.62 170.45 54757.22 88888.00 2013-09-30 22:26:31.250 273 12687.55 170.43 54757.18 88888.00 2013-09-30 22:26:31.375 273 12687.52 170.43 54757.18 88888.00 2013-09-30 22:26:31.500 273 12687.52 170.43 54757.18 88888.00 2013-09-30 22:26:31.625 273 12687.55 170.43 54757.15 88888.00 2013-09-30 22:26:31.750 273 12687.50 170.40 54757.12 88888.00 2013-09-30 22:26:31.875 273 12687.52 170.43 54757.12 88888.00 2013-09-30 22:26:32.000 273 12687.52 170.40 54757.15 88888.00 2013-09-30 22:26:32.125 273 12687.52 170.43 54757.15 88888.00 2013-09-30 22:26:32.250 273 12687.55 170.43 54757.18 88888.00 2013-09-30 22:26:32.375 273 12687.62 170.45 54757.18 88888.00 2013-09-30 22:26:32.500 273 12687.62 170.43 54757.18 88888.00 2013-09-30 22:26:32.625 273 12687.60 170.43 54757.15 88888.00 2013-09-30 22:26:32.750 273 12687.52 170.43 54757.18 88888.00 2013-09-30 22:26:32.875 273 12687.55 170.40 54757.18 88888.00 2013-09-30 22:26:33.000 273 12687.58 170.40 54757.12 88888.00 2013-09-30 22:26:33.125 273 12687.58 170.40 54757.15 88888.00 2013-09-30 22:26:33.250 273 12687.52 170.40 54757.15 88888.00 2013-09-30 22:26:33.375 273 12687.52 170.40 54757.15 88888.00 2013-09-30 22:26:33.500 273 12687.55 170.40 54757.15 88888.00 2013-09-30 22:26:33.625 273 12687.55 170.40 54757.20 88888.00 2013-09-30 22:26:33.750 273 12687.55 170.40 54757.20 88888.00 2013-09-30 22:26:33.875 273 12687.58 170.40 54757.18 88888.00 2013-09-30 22:26:34.000 273 12687.65 170.40 54757.12 88888.00 2013-09-30 22:26:34.125 273 12687.62 170.45 54757.15 88888.00 2013-09-30 22:26:34.250 273 12687.62 170.40 54757.18 88888.00 2013-09-30 22:26:34.375 273 12687.62 170.40 54757.18 88888.00 2013-09-30 22:26:34.500 273 12687.67 170.40 54757.22 88888.00 2013-09-30 22:26:34.625 273 12687.62 170.43 54757.20 88888.00 2013-09-30 22:26:34.750 273 12687.58 170.40 54757.18 88888.00 2013-09-30 22:26:34.875 273 12687.55 170.40 54757.15 88888.00 2013-09-30 22:26:35.000 273 12687.60 170.40 54757.15 88888.00 2013-09-30 22:26:35.125 273 12687.65 170.43 54757.15 88888.00 2013-09-30 22:26:35.250 273 12687.58 170.40 54757.18 88888.00 2013-09-30 22:26:35.375 273 12687.60 170.43 54757.18 88888.00 2013-09-30 22:26:35.500 273 12687.55 170.43 54757.15 88888.00 2013-09-30 22:26:35.625 273 12687.55 170.40 54757.15 88888.00 2013-09-30 22:26:35.750 273 12687.52 170.40 54757.15 88888.00 2013-09-30 22:26:35.875 273 12687.65 170.40 54757.15 88888.00 2013-09-30 22:26:36.000 273 12687.65 170.40 54757.15 88888.00 2013-09-30 22:26:36.125 273 12687.58 170.38 54757.15 88888.00 2013-09-30 22:26:36.250 273 12687.50 170.38 54757.15 88888.00 2013-09-30 22:26:36.375 273 12687.50 170.38 54757.15 88888.00 2013-09-30 22:26:36.500 273 12687.50 170.35 54757.15 88888.00 2013-09-30 22:26:36.625 273 12687.50 170.38 54757.15 88888.00 2013-09-30 22:26:36.750 273 12687.55 170.38 54757.12 88888.00 2013-09-30 22:26:36.875 273 12687.60 170.38 54757.15 88888.00 2013-09-30 22:26:37.000 273 12687.62 170.40 54757.15 88888.00 2013-09-30 22:26:37.125 273 12687.58 170.40 54757.15 88888.00 2013-09-30 22:26:37.250 273 12687.58 170.38 54757.15 88888.00 2013-09-30 22:26:37.375 273 12687.60 170.40 54757.12 88888.00 2013-09-30 22:26:37.500 273 12687.60 170.38 54757.15 88888.00 2013-09-30 22:26:37.625 273 12687.62 170.38 54757.18 88888.00 2013-09-30 22:26:37.750 273 12687.62 170.35 54757.20 88888.00 2013-09-30 22:26:37.875 273 12687.58 170.38 54757.18 88888.00 2013-09-30 22:26:38.000 273 12687.52 170.38 54757.20 88888.00 2013-09-30 22:26:38.125 273 12687.60 170.35 54757.18 88888.00 2013-09-30 22:26:38.250 273 12687.62 170.32 54757.18 88888.00 2013-09-30 22:26:38.375 273 12687.62 170.35 54757.18 88888.00 2013-09-30 22:26:38.500 273 12687.58 170.35 54757.18 88888.00 2013-09-30 22:26:38.625 273 12687.60 170.35 54757.20 88888.00 2013-09-30 22:26:38.750 273 12687.58 170.35 54757.15 88888.00 2013-09-30 22:26:38.875 273 12687.55 170.38 54757.15 88888.00 2013-09-30 22:26:39.000 273 12687.48 170.35 54757.12 88888.00 2013-09-30 22:26:39.125 273 12687.48 170.35 54757.15 88888.00 2013-09-30 22:26:39.250 273 12687.50 170.35 54757.18 88888.00 2013-09-30 22:26:39.375 273 12687.58 170.35 54757.22 88888.00 2013-09-30 22:26:39.500 273 12687.58 170.35 54757.20 88888.00 2013-09-30 22:26:39.625 273 12687.52 170.35 54757.18 88888.00 2013-09-30 22:26:39.750 273 12687.55 170.35 54757.18 88888.00 2013-09-30 22:26:39.875 273 12687.62 170.35 54757.15 88888.00 2013-09-30 22:26:40.000 273 12687.58 170.35 54757.18 88888.00 2013-09-30 22:26:40.125 273 12687.60 170.32 54757.15 88888.00 2013-09-30 22:26:40.250 273 12687.60 170.30 54757.20 88888.00 2013-09-30 22:26:40.375 273 12687.65 170.35 54757.18 88888.00 2013-09-30 22:26:40.500 273 12687.58 170.35 54757.15 88888.00 2013-09-30 22:26:40.625 273 12687.52 170.32 54757.15 88888.00 2013-09-30 22:26:40.750 273 12687.60 170.32 54757.18 88888.00 2013-09-30 22:26:40.875 273 12687.67 170.32 54757.18 88888.00 2013-09-30 22:26:41.000 273 12687.67 170.30 54757.18 88888.00 2013-09-30 22:26:41.125 273 12687.58 170.30 54757.20 88888.00 2013-09-30 22:26:41.250 273 12687.52 170.30 54757.20 88888.00 2013-09-30 22:26:41.375 273 12687.58 170.30 54757.18 88888.00 2013-09-30 22:26:41.500 273 12687.60 170.30 54757.18 88888.00 2013-09-30 22:26:41.625 273 12687.65 170.30 54757.18 88888.00 2013-09-30 22:26:41.750 273 12687.67 170.30 54757.20 88888.00 2013-09-30 22:26:41.875 273 12687.60 170.30 54757.20 88888.00 2013-09-30 22:26:42.000 273 12687.58 170.30 54757.22 88888.00 2013-09-30 22:26:42.125 273 12687.60 170.32 54757.22 88888.00 2013-09-30 22:26:42.250 273 12687.55 170.30 54757.18 88888.00 2013-09-30 22:26:42.375 273 12687.55 170.30 54757.18 88888.00 2013-09-30 22:26:42.500 273 12687.55 170.28 54757.18 88888.00 2013-09-30 22:26:42.625 273 12687.58 170.28 54757.18 88888.00 2013-09-30 22:26:42.750 273 12687.58 170.30 54757.20 88888.00 2013-09-30 22:26:42.875 273 12687.58 170.30 54757.20 88888.00 2013-09-30 22:26:43.000 273 12687.62 170.30 54757.18 88888.00 2013-09-30 22:26:43.125 273 12687.60 170.28 54757.15 88888.00 2013-09-30 22:26:43.250 273 12687.55 170.28 54757.15 88888.00 2013-09-30 22:26:43.375 273 12687.58 170.28 54757.18 88888.00 2013-09-30 22:26:43.500 273 12687.65 170.30 54757.15 88888.00 2013-09-30 22:26:43.625 273 12687.62 170.28 54757.18 88888.00 2013-09-30 22:26:43.750 273 12687.58 170.28 54757.15 88888.00 2013-09-30 22:26:43.875 273 12687.52 170.28 54757.12 88888.00 2013-09-30 22:26:44.000 273 12687.52 170.25 54757.12 88888.00 2013-09-30 22:26:44.125 273 12687.60 170.28 54757.15 88888.00 2013-09-30 22:26:44.250 273 12687.60 170.25 54757.15 88888.00 2013-09-30 22:26:44.375 273 12687.55 170.28 54757.18 88888.00 2013-09-30 22:26:44.500 273 12687.52 170.25 54757.18 88888.00 2013-09-30 22:26:44.625 273 12687.50 170.28 54757.15 88888.00 2013-09-30 22:26:44.750 273 12687.50 170.30 54757.12 88888.00 2013-09-30 22:26:44.875 273 12687.52 170.28 54757.12 88888.00 2013-09-30 22:26:45.000 273 12687.62 170.28 54757.12 88888.00 2013-09-30 22:26:45.125 273 12687.62 170.25 54757.12 88888.00 2013-09-30 22:26:45.250 273 12687.60 170.25 54757.12 88888.00 2013-09-30 22:26:45.375 273 12687.55 170.28 54757.12 88888.00 2013-09-30 22:26:45.500 273 12687.58 170.25 54757.15 88888.00 2013-09-30 22:26:45.625 273 12687.60 170.25 54757.15 88888.00 2013-09-30 22:26:45.750 273 12687.62 170.25 54757.18 88888.00 2013-09-30 22:26:45.875 273 12687.62 170.25 54757.15 88888.00 2013-09-30 22:26:46.000 273 12687.60 170.22 54757.15 88888.00 2013-09-30 22:26:46.125 273 12687.55 170.22 54757.15 88888.00 2013-09-30 22:26:46.250 273 12687.50 170.20 54757.18 88888.00 2013-09-30 22:26:46.375 273 12687.50 170.22 54757.15 88888.00 2013-09-30 22:26:46.500 273 12687.52 170.25 54757.15 88888.00 2013-09-30 22:26:46.625 273 12687.58 170.28 54757.18 88888.00 2013-09-30 22:26:46.750 273 12687.65 170.28 54757.18 88888.00 2013-09-30 22:26:46.875 273 12687.65 170.22 54757.18 88888.00 2013-09-30 22:26:47.000 273 12687.65 170.25 54757.18 88888.00 2013-09-30 22:26:47.125 273 12687.65 170.22 54757.15 88888.00 2013-09-30 22:26:47.250 273 12687.65 170.22 54757.15 88888.00 2013-09-30 22:26:47.375 273 12687.70 170.25 54757.15 88888.00 2013-09-30 22:26:47.500 273 12687.65 170.28 54757.15 88888.00 2013-09-30 22:26:47.625 273 12687.65 170.25 54757.18 88888.00 2013-09-30 22:26:47.750 273 12687.70 170.25 54757.20 88888.00 2013-09-30 22:26:47.875 273 12687.73 170.22 54757.20 88888.00 2013-09-30 22:26:48.000 273 12687.65 170.20 54757.15 88888.00 2013-09-30 22:26:48.125 273 12687.62 170.22 54757.12 88888.00 2013-09-30 22:26:48.250 273 12687.65 170.22 54757.15 88888.00 2013-09-30 22:26:48.375 273 12687.73 170.22 54757.15 88888.00 2013-09-30 22:26:48.500 273 12687.70 170.22 54757.15 88888.00 2013-09-30 22:26:48.625 273 12687.70 170.22 54757.18 88888.00 2013-09-30 22:26:48.750 273 12687.73 170.22 54757.15 88888.00 2013-09-30 22:26:48.875 273 12687.70 170.22 54757.12 88888.00 2013-09-30 22:26:49.000 273 12687.65 170.22 54757.15 88888.00 2013-09-30 22:26:49.125 273 12687.62 170.22 54757.15 88888.00 2013-09-30 22:26:49.250 273 12687.70 170.20 54757.15 88888.00 2013-09-30 22:26:49.375 273 12687.73 170.22 54757.18 88888.00 2013-09-30 22:26:49.500 273 12687.67 170.22 54757.18 88888.00 2013-09-30 22:26:49.625 273 12687.65 170.25 54757.12 88888.00 2013-09-30 22:26:49.750 273 12687.60 170.22 54757.15 88888.00 2013-09-30 22:26:49.875 273 12687.62 170.22 54757.15 88888.00 2013-09-30 22:26:50.000 273 12687.60 170.22 54757.15 88888.00 2013-09-30 22:26:50.125 273 12687.62 170.22 54757.18 88888.00 2013-09-30 22:26:50.250 273 12687.62 170.22 54757.20 88888.00 2013-09-30 22:26:50.375 273 12687.62 170.22 54757.20 88888.00 2013-09-30 22:26:50.500 273 12687.65 170.25 54757.15 88888.00 2013-09-30 22:26:50.625 273 12687.67 170.25 54757.18 88888.00 2013-09-30 22:26:50.750 273 12687.65 170.25 54757.18 88888.00 2013-09-30 22:26:50.875 273 12687.65 170.25 54757.15 88888.00 2013-09-30 22:26:51.000 273 12687.67 170.22 54757.18 88888.00 2013-09-30 22:26:51.125 273 12687.73 170.22 54757.18 88888.00 2013-09-30 22:26:51.250 273 12687.67 170.22 54757.18 88888.00 2013-09-30 22:26:51.375 273 12687.65 170.22 54757.18 88888.00 2013-09-30 22:26:51.500 273 12687.67 170.22 54757.18 88888.00 2013-09-30 22:26:51.625 273 12687.70 170.22 54757.15 88888.00 2013-09-30 22:26:51.750 273 12687.70 170.22 54757.18 88888.00 2013-09-30 22:26:51.875 273 12687.75 170.25 54757.20 88888.00 2013-09-30 22:26:52.000 273 12687.80 170.22 54757.18 88888.00 2013-09-30 22:26:52.125 273 12687.77 170.25 54757.18 88888.00 2013-09-30 22:26:52.250 273 12687.73 170.22 54757.15 88888.00 2013-09-30 22:26:52.375 273 12687.75 170.25 54757.12 88888.00 2013-09-30 22:26:52.500 273 12687.75 170.25 54757.12 88888.00 2013-09-30 22:26:52.625 273 12687.75 170.25 54757.12 88888.00 2013-09-30 22:26:52.750 273 12687.75 170.20 54757.15 88888.00 2013-09-30 22:26:52.875 273 12687.73 170.25 54757.18 88888.00 2013-09-30 22:26:53.000 273 12687.65 170.28 54757.15 88888.00 2013-09-30 22:26:53.125 273 12687.65 170.25 54757.18 88888.00 2013-09-30 22:26:53.250 273 12687.67 170.25 54757.18 88888.00 2013-09-30 22:26:53.375 273 12687.73 170.25 54757.18 88888.00 2013-09-30 22:26:53.500 273 12687.73 170.25 54757.18 88888.00 2013-09-30 22:26:53.625 273 12687.73 170.28 54757.18 88888.00 2013-09-30 22:26:53.750 273 12687.73 170.28 54757.18 88888.00 2013-09-30 22:26:53.875 273 12687.75 170.25 54757.15 88888.00 2013-09-30 22:26:54.000 273 12687.73 170.25 54757.12 88888.00 2013-09-30 22:26:54.125 273 12687.70 170.28 54757.15 88888.00 2013-09-30 22:26:54.250 273 12687.70 170.25 54757.15 88888.00 2013-09-30 22:26:54.375 273 12687.77 170.25 54757.18 88888.00 2013-09-30 22:26:54.500 273 12687.70 170.22 54757.15 88888.00 2013-09-30 22:26:54.625 273 12687.62 170.25 54757.15 88888.00 2013-09-30 22:26:54.750 273 12687.65 170.22 54757.12 88888.00 2013-09-30 22:26:54.875 273 12687.65 170.25 54757.15 88888.00 2013-09-30 22:26:55.000 273 12687.70 170.22 54757.15 88888.00 2013-09-30 22:26:55.125 273 12687.75 170.25 54757.12 88888.00 2013-09-30 22:26:55.250 273 12687.73 170.22 54757.18 88888.00 2013-09-30 22:26:55.375 273 12687.73 170.25 54757.15 88888.00 2013-09-30 22:26:55.500 273 12687.70 170.25 54757.10 88888.00 2013-09-30 22:26:55.625 273 12687.67 170.28 54757.10 88888.00 2013-09-30 22:26:55.750 273 12687.73 170.28 54757.15 88888.00 2013-09-30 22:26:55.875 273 12687.73 170.25 54757.15 88888.00 2013-09-30 22:26:56.000 273 12687.67 170.22 54757.12 88888.00 2013-09-30 22:26:56.125 273 12687.70 170.25 54757.12 88888.00 2013-09-30 22:26:56.250 273 12687.73 170.22 54757.10 88888.00 2013-09-30 22:26:56.375 273 12687.70 170.22 54757.10 88888.00 2013-09-30 22:26:56.500 273 12687.67 170.22 54757.10 88888.00 2013-09-30 22:26:56.625 273 12687.70 170.22 54757.12 88888.00 2013-09-30 22:26:56.750 273 12687.67 170.25 54757.10 88888.00 2013-09-30 22:26:56.875 273 12687.75 170.25 54757.15 88888.00 2013-09-30 22:26:57.000 273 12687.80 170.25 54757.12 88888.00 2013-09-30 22:26:57.125 273 12687.80 170.25 54757.12 88888.00 2013-09-30 22:26:57.250 273 12687.80 170.25 54757.10 88888.00 2013-09-30 22:26:57.375 273 12687.80 170.28 54757.10 88888.00 2013-09-30 22:26:57.500 273 12687.73 170.30 54757.10 88888.00 2013-09-30 22:26:57.625 273 12687.73 170.28 54757.12 88888.00 2013-09-30 22:26:57.750 273 12687.75 170.28 54757.12 88888.00 2013-09-30 22:26:57.875 273 12687.75 170.28 54757.12 88888.00 2013-09-30 22:26:58.000 273 12687.75 170.28 54757.07 88888.00 2013-09-30 22:26:58.125 273 12687.77 170.28 54757.07 88888.00 2013-09-30 22:26:58.250 273 12687.73 170.28 54757.10 88888.00 2013-09-30 22:26:58.375 273 12687.75 170.28 54757.12 88888.00 2013-09-30 22:26:58.500 273 12687.75 170.28 54757.12 88888.00 2013-09-30 22:26:58.625 273 12687.75 170.28 54757.10 88888.00 2013-09-30 22:26:58.750 273 12687.75 170.25 54757.07 88888.00 2013-09-30 22:26:58.875 273 12687.77 170.28 54757.07 88888.00 2013-09-30 22:26:59.000 273 12687.80 170.28 54757.05 88888.00 2013-09-30 22:26:59.125 273 12687.80 170.28 54757.07 88888.00 2013-09-30 22:26:59.250 273 12687.77 170.28 54757.12 88888.00 2013-09-30 22:26:59.375 273 12687.77 170.28 54757.12 88888.00 2013-09-30 22:26:59.500 273 12687.77 170.28 54757.12 88888.00 2013-09-30 22:26:59.625 273 12687.80 170.30 54757.10 88888.00 2013-09-30 22:26:59.750 273 12687.77 170.32 54757.10 88888.00 2013-09-30 22:26:59.875 273 12687.77 170.30 54757.10 88888.00 2013-09-30 22:27:00.000 273 12687.83 170.30 54757.10 88888.00 2013-09-30 22:27:00.125 273 12687.90 170.30 54757.10 88888.00 2013-09-30 22:27:00.250 273 12687.90 170.30 54757.10 88888.00 2013-09-30 22:27:00.375 273 12687.80 170.32 54757.10 88888.00 2013-09-30 22:27:00.500 273 12687.75 170.32 54757.10 88888.00 2013-09-30 22:27:00.625 273 12687.77 170.32 54757.10 88888.00 2013-09-30 22:27:00.750 273 12687.88 170.32 54757.12 88888.00 2013-09-30 22:27:00.875 273 12687.90 170.30 54757.10 88888.00 2013-09-30 22:27:01.000 273 12687.90 170.30 54757.07 88888.00 2013-09-30 22:27:01.125 273 12687.90 170.32 54757.10 88888.00 2013-09-30 22:27:01.250 273 12687.83 170.32 54757.10 88888.00 2013-09-30 22:27:01.375 273 12687.80 170.35 54757.10 88888.00 2013-09-30 22:27:01.500 273 12687.77 170.32 54757.07 88888.00 2013-09-30 22:27:01.625 273 12687.77 170.30 54757.05 88888.00 2013-09-30 22:27:01.750 273 12687.77 170.30 54757.05 88888.00 2013-09-30 22:27:01.875 273 12687.85 170.32 54757.07 88888.00 2013-09-30 22:27:02.000 273 12687.85 170.32 54757.10 88888.00 2013-09-30 22:27:02.125 273 12687.88 170.32 54757.05 88888.00 2013-09-30 22:27:02.250 273 12687.80 170.30 54757.05 88888.00 2013-09-30 22:27:02.375 273 12687.88 170.35 54757.07 88888.00 2013-09-30 22:27:02.500 273 12687.83 170.32 54757.07 88888.00 2013-09-30 22:27:02.625 273 12687.88 170.35 54757.05 88888.00 2013-09-30 22:27:02.750 273 12687.88 170.32 54757.07 88888.00 2013-09-30 22:27:02.875 273 12687.88 170.32 54757.12 88888.00 2013-09-30 22:27:03.000 273 12687.92 170.32 54757.12 88888.00 2013-09-30 22:27:03.125 273 12687.90 170.32 54757.07 88888.00 2013-09-30 22:27:03.250 273 12687.90 170.32 54757.05 88888.00 2013-09-30 22:27:03.375 273 12687.92 170.32 54757.07 88888.00 2013-09-30 22:27:03.500 273 12687.92 170.35 54757.07 88888.00 2013-09-30 22:27:03.625 273 12687.88 170.35 54757.12 88888.00 2013-09-30 22:27:03.750 273 12687.85 170.38 54757.12 88888.00 2013-09-30 22:27:03.875 273 12687.85 170.38 54757.07 88888.00 2013-09-30 22:27:04.000 273 12687.88 170.35 54757.07 88888.00 2013-09-30 22:27:04.125 273 12687.90 170.38 54757.07 88888.00 2013-09-30 22:27:04.250 273 12687.90 170.35 54757.10 88888.00 2013-09-30 22:27:04.375 273 12687.92 170.38 54757.07 88888.00 2013-09-30 22:27:04.500 273 12687.92 170.35 54757.10 88888.00 2013-09-30 22:27:04.625 273 12687.92 170.35 54757.07 88888.00 2013-09-30 22:27:04.750 273 12687.92 170.38 54757.05 88888.00 2013-09-30 22:27:04.875 273 12687.90 170.38 54757.05 88888.00 2013-09-30 22:27:05.000 273 12687.92 170.38 54757.05 88888.00 2013-09-30 22:27:05.125 273 12687.98 170.38 54757.07 88888.00 2013-09-30 22:27:05.250 273 12687.95 170.38 54757.10 88888.00 2013-09-30 22:27:05.375 273 12687.95 170.40 54757.10 88888.00 2013-09-30 22:27:05.500 273 12687.95 170.40 54757.07 88888.00 2013-09-30 22:27:05.625 273 12687.95 170.40 54757.07 88888.00 2013-09-30 22:27:05.750 273 12687.95 170.40 54757.05 88888.00 2013-09-30 22:27:05.875 273 12687.92 170.38 54757.07 88888.00 2013-09-30 22:27:06.000 273 12687.88 170.40 54757.07 88888.00 2013-09-30 22:27:06.125 273 12687.80 170.40 54757.12 88888.00 2013-09-30 22:27:06.250 273 12687.80 170.40 54757.12 88888.00 2013-09-30 22:27:06.375 273 12687.85 170.40 54757.10 88888.00 2013-09-30 22:27:06.500 273 12687.92 170.43 54757.10 88888.00 2013-09-30 22:27:06.625 273 12687.98 170.40 54757.10 88888.00 2013-09-30 22:27:06.750 273 12687.95 170.40 54757.07 88888.00 2013-09-30 22:27:06.875 273 12687.88 170.40 54757.10 88888.00 2013-09-30 22:27:07.000 273 12687.85 170.40 54757.12 88888.00 2013-09-30 22:27:07.125 273 12687.85 170.43 54757.10 88888.00 2013-09-30 22:27:07.250 273 12687.85 170.43 54757.07 88888.00 2013-09-30 22:27:07.375 273 12687.90 170.43 54757.05 88888.00 2013-09-30 22:27:07.500 273 12687.90 170.43 54757.05 88888.00 2013-09-30 22:27:07.625 273 12687.85 170.43 54757.07 88888.00 2013-09-30 22:27:07.750 273 12687.83 170.43 54757.07 88888.00 2013-09-30 22:27:07.875 273 12687.85 170.43 54757.07 88888.00 2013-09-30 22:27:08.000 273 12687.88 170.43 54757.05 88888.00 2013-09-30 22:27:08.125 273 12687.88 170.43 54757.07 88888.00 2013-09-30 22:27:08.250 273 12687.83 170.40 54757.12 88888.00 2013-09-30 22:27:08.375 273 12687.85 170.43 54757.10 88888.00 2013-09-30 22:27:08.500 273 12687.85 170.45 54757.10 88888.00 2013-09-30 22:27:08.625 273 12687.83 170.43 54757.12 88888.00 2013-09-30 22:27:08.750 273 12687.85 170.43 54757.07 88888.00 2013-09-30 22:27:08.875 273 12687.88 170.45 54757.05 88888.00 2013-09-30 22:27:09.000 273 12687.90 170.43 54757.05 88888.00 2013-09-30 22:27:09.125 273 12687.95 170.43 54757.03 88888.00 2013-09-30 22:27:09.250 273 12687.90 170.45 54757.03 88888.00 2013-09-30 22:27:09.375 273 12687.88 170.47 54757.03 88888.00 2013-09-30 22:27:09.500 273 12687.85 170.47 54757.03 88888.00 2013-09-30 22:27:09.625 273 12687.90 170.45 54757.03 88888.00 2013-09-30 22:27:09.750 273 12687.90 170.45 54757.03 88888.00 2013-09-30 22:27:09.875 273 12687.95 170.43 54757.05 88888.00 2013-09-30 22:27:10.000 273 12687.98 170.45 54757.03 88888.00 2013-09-30 22:27:10.125 273 12687.98 170.43 54757.05 88888.00 2013-09-30 22:27:10.250 273 12687.88 170.43 54757.10 88888.00 2013-09-30 22:27:10.375 273 12687.92 170.45 54757.10 88888.00 2013-09-30 22:27:10.500 273 12687.90 170.43 54757.07 88888.00 2013-09-30 22:27:10.625 273 12687.92 170.45 54757.07 88888.00 2013-09-30 22:27:10.750 273 12687.92 170.47 54757.03 88888.00 2013-09-30 22:27:10.875 273 12687.92 170.47 54757.03 88888.00 2013-09-30 22:27:11.000 273 12687.95 170.45 54757.05 88888.00 2013-09-30 22:27:11.125 273 12687.90 170.47 54757.07 88888.00 2013-09-30 22:27:11.250 273 12687.83 170.45 54757.05 88888.00 2013-09-30 22:27:11.375 273 12687.90 170.45 54757.03 88888.00 2013-09-30 22:27:11.500 273 12687.95 170.45 54757.03 88888.00 2013-09-30 22:27:11.625 273 12687.95 170.45 54757.03 88888.00 2013-09-30 22:27:11.750 273 12687.92 170.45 54757.05 88888.00 2013-09-30 22:27:11.875 273 12687.90 170.47 54757.10 88888.00 2013-09-30 22:27:12.000 273 12687.92 170.47 54757.10 88888.00 2013-09-30 22:27:12.125 273 12687.98 170.47 54757.10 88888.00 2013-09-30 22:27:12.250 273 12687.90 170.50 54757.07 88888.00 2013-09-30 22:27:12.375 273 12687.85 170.50 54757.07 88888.00 2013-09-30 22:27:12.500 273 12687.90 170.50 54757.07 88888.00 2013-09-30 22:27:12.625 273 12687.90 170.50 54757.07 88888.00 2013-09-30 22:27:12.750 273 12687.92 170.50 54757.10 88888.00 2013-09-30 22:27:12.875 273 12687.92 170.50 54757.12 88888.00 2013-09-30 22:27:13.000 273 12687.92 170.50 54757.07 88888.00 2013-09-30 22:27:13.125 273 12687.92 170.47 54757.05 88888.00 2013-09-30 22:27:13.250 273 12687.92 170.45 54757.07 88888.00 2013-09-30 22:27:13.375 273 12687.95 170.50 54757.10 88888.00 2013-09-30 22:27:13.500 273 12687.92 170.50 54757.10 88888.00 2013-09-30 22:27:13.625 273 12687.98 170.47 54757.07 88888.00 2013-09-30 22:27:13.750 273 12687.98 170.47 54757.05 88888.00 2013-09-30 22:27:13.875 273 12687.92 170.47 54757.05 88888.00 2013-09-30 22:27:14.000 273 12687.95 170.47 54757.03 88888.00 2013-09-30 22:27:14.125 273 12687.98 170.47 54757.05 88888.00 2013-09-30 22:27:14.250 273 12687.92 170.45 54757.07 88888.00 2013-09-30 22:27:14.375 273 12687.95 170.47 54757.07 88888.00 2013-09-30 22:27:14.500 273 12688.00 170.50 54757.10 88888.00 2013-09-30 22:27:14.625 273 12688.00 170.47 54757.07 88888.00 2013-09-30 22:27:14.750 273 12687.98 170.47 54757.05 88888.00 2013-09-30 22:27:14.875 273 12687.95 170.47 54757.05 88888.00 2013-09-30 22:27:15.000 273 12687.95 170.47 54757.05 88888.00 2013-09-30 22:27:15.125 273 12687.90 170.47 54757.07 88888.00 2013-09-30 22:27:15.250 273 12687.85 170.50 54757.10 88888.00 2013-09-30 22:27:15.375 273 12687.88 170.53 54757.07 88888.00 2013-09-30 22:27:15.500 273 12687.88 170.50 54757.05 88888.00 2013-09-30 22:27:15.625 273 12687.92 170.47 54757.05 88888.00 2013-09-30 22:27:15.750 273 12687.98 170.47 54757.07 88888.00 2013-09-30 22:27:15.875 273 12688.02 170.50 54757.05 88888.00 2013-09-30 22:27:16.000 273 12688.05 170.50 54757.05 88888.00 2013-09-30 22:27:16.125 273 12688.00 170.50 54757.10 88888.00 2013-09-30 22:27:16.250 273 12687.90 170.47 54757.07 88888.00 2013-09-30 22:27:16.375 273 12687.90 170.50 54757.05 88888.00 2013-09-30 22:27:16.500 273 12687.92 170.50 54757.05 88888.00 2013-09-30 22:27:16.625 273 12687.92 170.55 54757.05 88888.00 2013-09-30 22:27:16.750 273 12687.88 170.53 54757.07 88888.00 2013-09-30 22:27:16.875 273 12687.92 170.50 54757.10 88888.00 2013-09-30 22:27:17.000 273 12687.90 170.53 54757.07 88888.00 2013-09-30 22:27:17.125 273 12687.88 170.50 54757.07 88888.00 2013-09-30 22:27:17.250 273 12687.85 170.50 54757.05 88888.00 2013-09-30 22:27:17.375 273 12687.92 170.50 54757.05 88888.00 2013-09-30 22:27:17.500 273 12687.92 170.50 54757.05 88888.00 2013-09-30 22:27:17.625 273 12687.95 170.50 54757.07 88888.00 2013-09-30 22:27:17.750 273 12687.95 170.53 54757.10 88888.00 2013-09-30 22:27:17.875 273 12687.95 170.50 54757.10 88888.00 2013-09-30 22:27:18.000 273 12687.95 170.53 54757.07 88888.00 2013-09-30 22:27:18.125 273 12687.90 170.53 54757.07 88888.00 2013-09-30 22:27:18.250 273 12687.85 170.47 54757.10 88888.00 2013-09-30 22:27:18.375 273 12687.90 170.50 54757.10 88888.00 2013-09-30 22:27:18.500 273 12687.92 170.53 54757.10 88888.00 2013-09-30 22:27:18.625 273 12687.88 170.50 54757.12 88888.00 2013-09-30 22:27:18.750 273 12687.83 170.50 54757.10 88888.00 2013-09-30 22:27:18.875 273 12687.80 170.50 54757.07 88888.00 2013-09-30 22:27:19.000 273 12687.83 170.47 54757.05 88888.00 2013-09-30 22:27:19.125 273 12687.83 170.50 54757.07 88888.00 2013-09-30 22:27:19.250 273 12687.80 170.50 54757.07 88888.00 2013-09-30 22:27:19.375 273 12687.83 170.50 54757.10 88888.00 2013-09-30 22:27:19.500 273 12687.83 170.50 54757.10 88888.00 2013-09-30 22:27:19.625 273 12687.83 170.53 54757.07 88888.00 2013-09-30 22:27:19.750 273 12687.80 170.53 54757.07 88888.00 2013-09-30 22:27:19.875 273 12687.80 170.53 54757.07 88888.00 2013-09-30 22:27:20.000 273 12687.83 170.50 54757.07 88888.00 2013-09-30 22:27:20.125 273 12687.80 170.50 54757.05 88888.00 2013-09-30 22:27:20.250 273 12687.83 170.47 54757.10 88888.00 2013-09-30 22:27:20.375 273 12687.85 170.53 54757.10 88888.00 2013-09-30 22:27:20.500 273 12687.90 170.47 54757.07 88888.00 2013-09-30 22:27:20.625 273 12687.92 170.50 54757.07 88888.00 2013-09-30 22:27:20.750 273 12687.88 170.50 54757.10 88888.00 2013-09-30 22:27:20.875 273 12687.85 170.50 54757.10 88888.00 2013-09-30 22:27:21.000 273 12687.85 170.53 54757.10 88888.00 2013-09-30 22:27:21.125 273 12687.90 170.53 54757.15 88888.00 2013-09-30 22:27:21.250 273 12687.88 170.53 54757.10 88888.00 2013-09-30 22:27:21.375 273 12687.90 170.53 54757.07 88888.00 2013-09-30 22:27:21.500 273 12687.92 170.53 54757.10 88888.00 2013-09-30 22:27:21.625 273 12687.92 170.55 54757.10 88888.00 2013-09-30 22:27:21.750 273 12687.90 170.50 54757.07 88888.00 2013-09-30 22:27:21.875 273 12687.92 170.50 54757.10 88888.00 2013-09-30 22:27:22.000 273 12687.95 170.53 54757.07 88888.00 2013-09-30 22:27:22.125 273 12687.95 170.53 54757.05 88888.00 2013-09-30 22:27:22.250 273 12687.88 170.53 54757.07 88888.00 2013-09-30 22:27:22.375 273 12687.92 170.53 54757.07 88888.00 2013-09-30 22:27:22.500 273 12687.92 170.53 54757.07 88888.00 2013-09-30 22:27:22.625 273 12687.88 170.53 54757.07 88888.00 2013-09-30 22:27:22.750 273 12687.90 170.53 54757.10 88888.00 2013-09-30 22:27:22.875 273 12687.90 170.53 54757.10 88888.00 2013-09-30 22:27:23.000 273 12687.88 170.50 54757.07 88888.00 2013-09-30 22:27:23.125 273 12687.90 170.53 54757.10 88888.00 2013-09-30 22:27:23.250 273 12687.85 170.50 54757.10 88888.00 2013-09-30 22:27:23.375 273 12687.85 170.50 54757.07 88888.00 2013-09-30 22:27:23.500 273 12687.88 170.50 54757.07 88888.00 2013-09-30 22:27:23.625 273 12687.95 170.50 54757.12 88888.00 2013-09-30 22:27:23.750 273 12688.00 170.53 54757.10 88888.00 2013-09-30 22:27:23.875 273 12687.92 170.53 54757.07 88888.00 2013-09-30 22:27:24.000 273 12687.90 170.53 54757.03 88888.00 2013-09-30 22:27:24.125 273 12687.90 170.53 54757.05 88888.00 2013-09-30 22:27:24.250 273 12687.90 170.53 54757.07 88888.00 2013-09-30 22:27:24.375 273 12687.92 170.55 54757.10 88888.00 2013-09-30 22:27:24.500 273 12687.90 170.53 54757.10 88888.00 2013-09-30 22:27:24.625 273 12687.95 170.53 54757.05 88888.00 2013-09-30 22:27:24.750 273 12687.95 170.50 54757.05 88888.00 2013-09-30 22:27:24.875 273 12687.98 170.53 54757.05 88888.00 2013-09-30 22:27:25.000 273 12688.00 170.53 54757.07 88888.00 2013-09-30 22:27:25.125 273 12687.98 170.53 54757.05 88888.00 2013-09-30 22:27:25.250 273 12687.95 170.50 54757.10 88888.00 2013-09-30 22:27:25.375 273 12687.92 170.53 54757.07 88888.00 2013-09-30 22:27:25.500 273 12687.95 170.53 54757.05 88888.00 2013-09-30 22:27:25.625 273 12687.98 170.53 54757.05 88888.00 2013-09-30 22:27:25.750 273 12687.95 170.53 54757.07 88888.00 2013-09-30 22:27:25.875 273 12687.95 170.50 54757.07 88888.00 2013-09-30 22:27:26.000 273 12688.00 170.53 54757.05 88888.00 2013-09-30 22:27:26.125 273 12687.98 170.55 54757.05 88888.00 2013-09-30 22:27:26.250 273 12687.95 170.53 54757.07 88888.00 2013-09-30 22:27:26.375 273 12688.00 170.53 54757.07 88888.00 2013-09-30 22:27:26.500 273 12688.02 170.53 54757.07 88888.00 2013-09-30 22:27:26.625 273 12687.95 170.53 54757.10 88888.00 2013-09-30 22:27:26.750 273 12687.92 170.53 54757.10 88888.00 2013-09-30 22:27:26.875 273 12687.95 170.53 54757.12 88888.00 2013-09-30 22:27:27.000 273 12687.95 170.55 54757.10 88888.00 2013-09-30 22:27:27.125 273 12687.90 170.55 54757.07 88888.00 2013-09-30 22:27:27.250 273 12687.90 170.50 54757.07 88888.00 2013-09-30 22:27:27.375 273 12687.98 170.53 54757.05 88888.00 2013-09-30 22:27:27.500 273 12687.95 170.50 54757.05 88888.00 2013-09-30 22:27:27.625 273 12687.95 170.50 54757.05 88888.00 2013-09-30 22:27:27.750 273 12688.00 170.50 54757.07 88888.00 2013-09-30 22:27:27.875 273 12688.02 170.50 54757.07 88888.00 2013-09-30 22:27:28.000 273 12688.00 170.50 54757.05 88888.00 2013-09-30 22:27:28.125 273 12687.98 170.55 54757.05 88888.00 2013-09-30 22:27:28.250 273 12687.92 170.53 54757.07 88888.00 2013-09-30 22:27:28.375 273 12688.00 170.53 54757.07 88888.00 2013-09-30 22:27:28.500 273 12688.05 170.50 54757.05 88888.00 2013-09-30 22:27:28.625 273 12688.05 170.53 54757.10 88888.00 2013-09-30 22:27:28.750 273 12688.02 170.50 54757.10 88888.00 2013-09-30 22:27:28.875 273 12688.02 170.53 54757.07 88888.00 2013-09-30 22:27:29.000 273 12687.98 170.53 54757.07 88888.00 2013-09-30 22:27:29.125 273 12687.90 170.50 54757.07 88888.00 2013-09-30 22:27:29.250 273 12687.88 170.47 54757.07 88888.00 2013-09-30 22:27:29.375 273 12687.98 170.50 54757.10 88888.00 2013-09-30 22:27:29.500 273 12688.10 170.53 54757.10 88888.00 2013-09-30 22:27:29.625 273 12688.12 170.50 54757.07 88888.00 2013-09-30 22:27:29.750 273 12688.08 170.50 54757.07 88888.00 2013-09-30 22:27:29.875 273 12688.02 170.50 54757.07 88888.00 2013-09-30 22:27:30.000 273 12688.02 170.50 54757.07 88888.00 2013-09-30 22:27:30.125 273 12688.10 170.53 54757.07 88888.00 2013-09-30 22:27:30.250 273 12688.05 170.50 54757.10 88888.00 2013-09-30 22:27:30.375 273 12688.02 170.53 54757.07 88888.00 2013-09-30 22:27:30.500 273 12688.02 170.50 54757.05 88888.00 2013-09-30 22:27:30.625 273 12688.05 170.50 54757.03 88888.00 2013-09-30 22:27:30.750 273 12688.08 170.50 54757.05 88888.00 2013-09-30 22:27:30.875 273 12688.08 170.50 54757.05 88888.00 2013-09-30 22:27:31.000 273 12688.05 170.50 54757.05 88888.00 2013-09-30 22:27:31.125 273 12688.05 170.47 54757.10 88888.00 2013-09-30 22:27:31.250 273 12688.05 170.47 54757.07 88888.00 2013-09-30 22:27:31.375 273 12688.05 170.47 54757.05 88888.00 2013-09-30 22:27:31.500 273 12688.05 170.47 54757.03 88888.00 2013-09-30 22:27:31.625 273 12688.05 170.50 54757.03 88888.00 2013-09-30 22:27:31.750 273 12688.00 170.50 54757.05 88888.00 2013-09-30 22:27:31.875 273 12687.98 170.50 54757.07 88888.00 2013-09-30 22:27:32.000 273 12687.98 170.50 54757.12 88888.00 2013-09-30 22:27:32.125 273 12688.05 170.50 54757.12 88888.00 2013-09-30 22:27:32.250 273 12688.08 170.47 54757.07 88888.00 2013-09-30 22:27:32.375 273 12688.05 170.47 54757.05 88888.00 2013-09-30 22:27:32.500 273 12688.05 170.47 54757.05 88888.00 2013-09-30 22:27:32.625 273 12688.08 170.50 54757.05 88888.00 2013-09-30 22:27:32.750 273 12688.08 170.53 54757.10 88888.00 2013-09-30 22:27:32.875 273 12688.05 170.50 54757.07 88888.00 2013-09-30 22:27:33.000 273 12688.02 170.50 54757.05 88888.00 2013-09-30 22:27:33.125 273 12688.02 170.50 54757.05 88888.00 2013-09-30 22:27:33.250 273 12688.02 170.50 54757.07 88888.00 2013-09-30 22:27:33.375 273 12688.05 170.53 54757.07 88888.00 2013-09-30 22:27:33.500 273 12688.00 170.50 54757.05 88888.00 2013-09-30 22:27:33.625 273 12687.98 170.50 54757.07 88888.00 2013-09-30 22:27:33.750 273 12688.02 170.50 54757.07 88888.00 2013-09-30 22:27:33.875 273 12688.05 170.50 54757.05 88888.00 2013-09-30 22:27:34.000 273 12688.10 170.50 54757.07 88888.00 2013-09-30 22:27:34.125 273 12688.10 170.50 54757.07 88888.00 2013-09-30 22:27:34.250 273 12688.05 170.47 54757.07 88888.00 2013-09-30 22:27:34.375 273 12688.05 170.50 54757.10 88888.00 2013-09-30 22:27:34.500 273 12688.10 170.53 54757.10 88888.00 2013-09-30 22:27:34.625 273 12688.10 170.53 54757.05 88888.00 2013-09-30 22:27:34.750 273 12688.05 170.50 54757.05 88888.00 2013-09-30 22:27:34.875 273 12688.02 170.47 54757.05 88888.00 2013-09-30 22:27:35.000 273 12688.00 170.50 54757.05 88888.00 2013-09-30 22:27:35.125 273 12688.02 170.53 54757.07 88888.00 2013-09-30 22:27:35.250 273 12688.00 170.50 54757.12 88888.00 2013-09-30 22:27:35.375 273 12688.00 170.53 54757.10 88888.00 2013-09-30 22:27:35.500 273 12688.05 170.55 54757.07 88888.00 2013-09-30 22:27:35.625 273 12688.08 170.53 54757.10 88888.00 2013-09-30 22:27:35.750 273 12688.08 170.53 54757.10 88888.00 2013-09-30 22:27:35.875 273 12688.05 170.53 54757.07 88888.00 2013-09-30 22:27:36.000 273 12688.02 170.53 54757.05 88888.00 2013-09-30 22:27:36.125 273 12688.02 170.53 54757.10 88888.00 2013-09-30 22:27:36.250 273 12687.98 170.50 54757.07 88888.00 2013-09-30 22:27:36.375 273 12688.00 170.47 54757.03 88888.00 2013-09-30 22:27:36.500 273 12688.02 170.53 54757.05 88888.00 2013-09-30 22:27:36.625 273 12688.02 170.53 54757.03 88888.00 2013-09-30 22:27:36.750 273 12688.00 170.57 54757.07 88888.00 2013-09-30 22:27:36.875 273 12687.95 170.55 54757.07 88888.00 2013-09-30 22:27:37.000 273 12687.95 170.55 54757.05 88888.00 2013-09-30 22:27:37.125 273 12687.98 170.53 54757.07 88888.00 2013-09-30 22:27:37.250 273 12687.95 170.50 54757.05 88888.00 2013-09-30 22:27:37.375 273 12688.00 170.55 54757.05 88888.00 2013-09-30 22:27:37.500 273 12687.98 170.57 54757.05 88888.00 2013-09-30 22:27:37.625 273 12688.00 170.53 54757.05 88888.00 2013-09-30 22:27:37.750 273 12688.00 170.55 54757.05 88888.00 2013-09-30 22:27:37.875 273 12688.00 170.55 54757.07 88888.00 2013-09-30 22:27:38.000 273 12687.98 170.55 54757.07 88888.00 2013-09-30 22:27:38.125 273 12688.02 170.57 54757.07 88888.00 2013-09-30 22:27:38.250 273 12687.95 170.53 54757.10 88888.00 2013-09-30 22:27:38.375 273 12687.95 170.55 54757.10 88888.00 2013-09-30 22:27:38.500 273 12687.92 170.55 54757.10 88888.00 2013-09-30 22:27:38.625 273 12687.92 170.55 54757.10 88888.00 2013-09-30 22:27:38.750 273 12687.98 170.55 54757.07 88888.00 2013-09-30 22:27:38.875 273 12688.02 170.55 54757.07 88888.00 2013-09-30 22:27:39.000 273 12688.00 170.53 54757.07 88888.00 2013-09-30 22:27:39.125 273 12687.95 170.53 54757.07 88888.00 2013-09-30 22:27:39.250 273 12687.90 170.53 54757.10 88888.00 2013-09-30 22:27:39.375 273 12687.88 170.53 54757.07 88888.00 2013-09-30 22:27:39.500 273 12687.90 170.55 54757.07 88888.00 2013-09-30 22:27:39.625 273 12687.98 170.57 54757.07 88888.00 2013-09-30 22:27:39.750 273 12687.98 170.57 54757.07 88888.00 2013-09-30 22:27:39.875 273 12687.98 170.57 54757.10 88888.00 2013-09-30 22:27:40.000 273 12687.98 170.55 54757.10 88888.00 2013-09-30 22:27:40.125 273 12688.02 170.55 54757.10 88888.00 2013-09-30 22:27:40.250 273 12688.00 170.53 54757.10 88888.00 2013-09-30 22:27:40.375 273 12688.08 170.53 54757.07 88888.00 2013-09-30 22:27:40.500 273 12688.05 170.53 54757.07 88888.00 2013-09-30 22:27:40.625 273 12688.10 170.57 54757.05 88888.00 2013-09-30 22:27:40.750 273 12688.10 170.55 54757.07 88888.00 2013-09-30 22:27:40.875 273 12688.10 170.55 54757.07 88888.00 2013-09-30 22:27:41.000 273 12688.08 170.57 54757.07 88888.00 2013-09-30 22:27:41.125 273 12688.02 170.55 54757.10 88888.00 2013-09-30 22:27:41.250 273 12687.98 170.53 54757.10 88888.00 2013-09-30 22:27:41.375 273 12688.00 170.55 54757.07 88888.00 2013-09-30 22:27:41.500 273 12688.00 170.57 54757.07 88888.00 2013-09-30 22:27:41.625 273 12688.02 170.55 54757.07 88888.00 2013-09-30 22:27:41.750 273 12688.02 170.57 54757.07 88888.00 2013-09-30 22:27:41.875 273 12688.02 170.57 54757.07 88888.00 2013-09-30 22:27:42.000 273 12688.05 170.55 54757.10 88888.00 2013-09-30 22:27:42.125 273 12688.02 170.57 54757.07 88888.00 2013-09-30 22:27:42.250 273 12688.00 170.57 54757.05 88888.00 2013-09-30 22:27:42.375 273 12688.02 170.57 54757.05 88888.00 2013-09-30 22:27:42.500 273 12688.02 170.55 54757.10 88888.00 2013-09-30 22:27:42.625 273 12688.00 170.55 54757.07 88888.00 2013-09-30 22:27:42.750 273 12688.02 170.57 54757.10 88888.00 2013-09-30 22:27:42.875 273 12688.08 170.60 54757.15 88888.00 2013-09-30 22:27:43.000 273 12688.05 170.57 54757.12 88888.00 2013-09-30 22:27:43.125 273 12687.98 170.55 54757.10 88888.00 2013-09-30 22:27:43.250 273 12687.95 170.57 54757.10 88888.00 2013-09-30 22:27:43.375 273 12687.95 170.60 54757.12 88888.00 2013-09-30 22:27:43.500 273 12687.95 170.60 54757.12 88888.00 2013-09-30 22:27:43.625 273 12688.00 170.57 54757.12 88888.00 2013-09-30 22:27:43.750 273 12688.02 170.57 54757.10 88888.00 2013-09-30 22:27:43.875 273 12688.00 170.60 54757.10 88888.00 2013-09-30 22:27:44.000 273 12688.00 170.57 54757.10 88888.00 2013-09-30 22:27:44.125 273 12688.05 170.57 54757.10 88888.00 2013-09-30 22:27:44.250 273 12688.02 170.57 54757.10 88888.00 2013-09-30 22:27:44.375 273 12688.02 170.57 54757.12 88888.00 2013-09-30 22:27:44.500 273 12688.02 170.57 54757.12 88888.00 2013-09-30 22:27:44.625 273 12688.00 170.60 54757.10 88888.00 2013-09-30 22:27:44.750 273 12687.95 170.57 54757.07 88888.00 2013-09-30 22:27:44.875 273 12687.95 170.55 54757.07 88888.00 2013-09-30 22:27:45.000 273 12687.98 170.55 54757.10 88888.00 2013-09-30 22:27:45.125 273 12688.00 170.55 54757.12 88888.00 2013-09-30 22:27:45.250 273 12688.00 170.53 54757.15 88888.00 2013-09-30 22:27:45.375 273 12688.00 170.57 54757.12 88888.00 2013-09-30 22:27:45.500 273 12688.02 170.57 54757.12 88888.00 2013-09-30 22:27:45.625 273 12688.05 170.57 54757.12 88888.00 2013-09-30 22:27:45.750 273 12688.10 170.57 54757.12 88888.00 2013-09-30 22:27:45.875 273 12688.10 170.57 54757.10 88888.00 2013-09-30 22:27:46.000 273 12688.05 170.57 54757.10 88888.00 2013-09-30 22:27:46.125 273 12688.02 170.55 54757.12 88888.00 2013-09-30 22:27:46.250 273 12687.98 170.55 54757.12 88888.00 2013-09-30 22:27:46.375 273 12688.00 170.55 54757.12 88888.00 2013-09-30 22:27:46.500 273 12688.02 170.57 54757.15 88888.00 2013-09-30 22:27:46.625 273 12688.00 170.57 54757.12 88888.00 2013-09-30 22:27:46.750 273 12688.00 170.55 54757.10 88888.00 2013-09-30 22:27:46.875 273 12688.05 170.57 54757.12 88888.00 2013-09-30 22:27:47.000 273 12688.05 170.55 54757.15 88888.00 2013-09-30 22:27:47.125 273 12688.02 170.57 54757.15 88888.00 2013-09-30 22:27:47.250 273 12688.00 170.55 54757.15 88888.00 2013-09-30 22:27:47.375 273 12688.00 170.57 54757.15 88888.00 2013-09-30 22:27:47.500 273 12688.00 170.55 54757.15 88888.00 2013-09-30 22:27:47.625 273 12688.05 170.55 54757.15 88888.00 2013-09-30 22:27:47.750 273 12688.08 170.55 54757.18 88888.00 2013-09-30 22:27:47.875 273 12688.15 170.55 54757.15 88888.00 2013-09-30 22:27:48.000 273 12688.12 170.55 54757.12 88888.00 2013-09-30 22:27:48.125 273 12688.05 170.57 54757.12 88888.00 2013-09-30 22:27:48.250 273 12688.05 170.57 54757.12 88888.00 2013-09-30 22:27:48.375 273 12688.10 170.57 54757.12 88888.00 2013-09-30 22:27:48.500 273 12688.15 170.60 54757.12 88888.00 2013-09-30 22:27:48.625 273 12688.15 170.60 54757.15 88888.00 2013-09-30 22:27:48.750 273 12688.12 170.57 54757.15 88888.00 2013-09-30 22:27:48.875 273 12688.17 170.55 54757.12 88888.00 2013-09-30 22:27:49.000 273 12688.27 170.55 54757.12 88888.00 2013-09-30 22:27:49.125 273 12688.27 170.55 54757.10 88888.00 2013-09-30 22:27:49.250 273 12688.17 170.57 54757.12 88888.00 2013-09-30 22:27:49.375 273 12688.17 170.57 54757.18 88888.00 2013-09-30 22:27:49.500 273 12688.15 170.57 54757.18 88888.00 2013-09-30 22:27:49.625 273 12688.10 170.57 54757.15 88888.00 2013-09-30 22:27:49.750 273 12688.08 170.57 54757.12 88888.00 2013-09-30 22:27:49.875 273 12688.12 170.57 54757.12 88888.00 2013-09-30 22:27:50.000 273 12688.12 170.55 54757.12 88888.00 2013-09-30 22:27:50.125 273 12688.08 170.57 54757.15 88888.00 2013-09-30 22:27:50.250 273 12688.05 170.55 54757.18 88888.00 2013-09-30 22:27:50.375 273 12688.05 170.57 54757.18 88888.00 2013-09-30 22:27:50.500 273 12688.08 170.55 54757.15 88888.00 2013-09-30 22:27:50.625 273 12688.12 170.53 54757.12 88888.00 2013-09-30 22:27:50.750 273 12688.12 170.55 54757.12 88888.00 2013-09-30 22:27:50.875 273 12688.12 170.55 54757.15 88888.00 2013-09-30 22:27:51.000 273 12688.10 170.55 54757.12 88888.00 2013-09-30 22:27:51.125 273 12688.08 170.57 54757.18 88888.00 2013-09-30 22:27:51.250 273 12688.10 170.55 54757.15 88888.00 2013-09-30 22:27:51.375 273 12688.15 170.57 54757.12 88888.00 2013-09-30 22:27:51.500 273 12688.15 170.57 54757.10 88888.00 2013-09-30 22:27:51.625 273 12688.10 170.55 54757.15 88888.00 2013-09-30 22:27:51.750 273 12688.10 170.55 54757.12 88888.00 2013-09-30 22:27:51.875 273 12688.08 170.53 54757.12 88888.00 2013-09-30 22:27:52.000 273 12688.05 170.55 54757.12 88888.00 2013-09-30 22:27:52.125 273 12688.00 170.55 54757.12 88888.00 2013-09-30 22:27:52.250 273 12688.00 170.53 54757.12 88888.00 2013-09-30 22:27:52.375 273 12688.05 170.55 54757.12 88888.00 2013-09-30 22:27:52.500 273 12688.02 170.57 54757.12 88888.00 2013-09-30 22:27:52.625 273 12688.08 170.55 54757.12 88888.00 2013-09-30 22:27:52.750 273 12688.08 170.53 54757.15 88888.00 2013-09-30 22:27:52.875 273 12688.08 170.53 54757.12 88888.00 2013-09-30 22:27:53.000 273 12688.08 170.55 54757.10 88888.00 2013-09-30 22:27:53.125 273 12688.10 170.55 54757.12 88888.00 2013-09-30 22:27:53.250 273 12688.12 170.55 54757.12 88888.00 2013-09-30 22:27:53.375 273 12688.10 170.53 54757.10 88888.00 2013-09-30 22:27:53.500 273 12688.05 170.55 54757.10 88888.00 2013-09-30 22:27:53.625 273 12688.10 170.55 54757.12 88888.00 2013-09-30 22:27:53.750 273 12688.15 170.55 54757.12 88888.00 2013-09-30 22:27:53.875 273 12688.12 170.57 54757.15 88888.00 2013-09-30 22:27:54.000 273 12688.10 170.55 54757.12 88888.00 2013-09-30 22:27:54.125 273 12688.08 170.55 54757.10 88888.00 2013-09-30 22:27:54.250 273 12688.12 170.55 54757.12 88888.00 2013-09-30 22:27:54.375 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:27:54.500 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:27:54.625 273 12688.12 170.55 54757.15 88888.00 2013-09-30 22:27:54.750 273 12688.10 170.53 54757.15 88888.00 2013-09-30 22:27:54.875 273 12688.15 170.53 54757.18 88888.00 2013-09-30 22:27:55.000 273 12688.20 170.50 54757.12 88888.00 2013-09-30 22:27:55.125 273 12688.15 170.55 54757.12 88888.00 2013-09-30 22:27:55.250 273 12688.12 170.53 54757.15 88888.00 2013-09-30 22:27:55.375 273 12688.15 170.55 54757.15 88888.00 2013-09-30 22:27:55.500 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:27:55.625 273 12688.17 170.57 54757.15 88888.00 2013-09-30 22:27:55.750 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:27:55.875 273 12688.12 170.50 54757.15 88888.00 2013-09-30 22:27:56.000 273 12688.10 170.53 54757.12 88888.00 2013-09-30 22:27:56.125 273 12688.15 170.55 54757.18 88888.00 2013-09-30 22:27:56.250 273 12688.12 170.53 54757.15 88888.00 2013-09-30 22:27:56.375 273 12688.08 170.53 54757.12 88888.00 2013-09-30 22:27:56.500 273 12688.05 170.53 54757.10 88888.00 2013-09-30 22:27:56.625 273 12688.12 170.53 54757.12 88888.00 2013-09-30 22:27:56.750 273 12688.15 170.50 54757.12 88888.00 2013-09-30 22:27:56.875 273 12688.12 170.53 54757.12 88888.00 2013-09-30 22:27:57.000 273 12688.15 170.50 54757.12 88888.00 2013-09-30 22:27:57.125 273 12688.15 170.53 54757.10 88888.00 2013-09-30 22:27:57.250 273 12688.10 170.50 54757.10 88888.00 2013-09-30 22:27:57.375 273 12688.10 170.53 54757.07 88888.00 2013-09-30 22:27:57.500 273 12688.08 170.50 54757.12 88888.00 2013-09-30 22:27:57.625 273 12688.17 170.53 54757.10 88888.00 2013-09-30 22:27:57.750 273 12688.20 170.50 54757.15 88888.00 2013-09-30 22:27:57.875 273 12688.17 170.50 54757.18 88888.00 2013-09-30 22:27:58.000 273 12688.15 170.50 54757.12 88888.00 2013-09-30 22:27:58.125 273 12688.17 170.50 54757.10 88888.00 2013-09-30 22:27:58.250 273 12688.15 170.50 54757.10 88888.00 2013-09-30 22:27:58.375 273 12688.17 170.47 54757.10 88888.00 2013-09-30 22:27:58.500 273 12688.12 170.50 54757.12 88888.00 2013-09-30 22:27:58.625 273 12688.15 170.50 54757.20 88888.00 2013-09-30 22:27:58.750 273 12688.15 170.53 54757.20 88888.00 2013-09-30 22:27:58.875 273 12688.17 170.50 54757.15 88888.00 2013-09-30 22:27:59.000 273 12688.12 170.50 54757.10 88888.00 2013-09-30 22:27:59.125 273 12688.12 170.50 54757.10 88888.00 2013-09-30 22:27:59.250 273 12688.15 170.50 54757.12 88888.00 2013-09-30 22:27:59.375 273 12688.20 170.47 54757.12 88888.00 2013-09-30 22:27:59.500 273 12688.25 170.47 54757.12 88888.00 2013-09-30 22:27:59.625 273 12688.27 170.47 54757.12 88888.00 2013-09-30 22:27:59.750 273 12688.27 170.50 54757.10 88888.00 2013-09-30 22:27:59.875 273 12688.23 170.50 54757.07 88888.00 2013-09-30 22:28:00.000 273 12688.23 170.50 54757.10 88888.00 2013-09-30 22:28:00.125 273 12688.25 170.50 54757.12 88888.00 2013-09-30 22:28:00.250 273 12688.23 170.50 54757.18 88888.00 2013-09-30 22:28:00.375 273 12688.27 170.50 54757.15 88888.00 2013-09-30 22:28:00.500 273 12688.27 170.50 54757.15 88888.00 2013-09-30 22:28:00.625 273 12688.23 170.50 54757.15 88888.00 2013-09-30 22:28:00.750 273 12688.20 170.50 54757.12 88888.00 2013-09-30 22:28:00.875 273 12688.20 170.50 54757.12 88888.00 2013-09-30 22:28:01.000 273 12688.23 170.50 54757.12 88888.00 2013-09-30 22:28:01.125 273 12688.23 170.50 54757.18 88888.00 2013-09-30 22:28:01.250 273 12688.10 170.47 54757.15 88888.00 2013-09-30 22:28:01.375 273 12688.10 170.50 54757.07 88888.00 2013-09-30 22:28:01.500 273 12688.10 170.53 54757.10 88888.00 2013-09-30 22:28:01.625 273 12688.10 170.53 54757.12 88888.00 2013-09-30 22:28:01.750 273 12688.10 170.53 54757.15 88888.00 2013-09-30 22:28:01.875 273 12688.12 170.50 54757.12 88888.00 2013-09-30 22:28:02.000 273 12688.23 170.47 54757.15 88888.00 2013-09-30 22:28:02.125 273 12688.23 170.50 54757.12 88888.00 2013-09-30 22:28:02.250 273 12688.17 170.50 54757.10 88888.00 2013-09-30 22:28:02.375 273 12688.20 170.50 54757.10 88888.00 2013-09-30 22:28:02.500 273 12688.20 170.53 54757.10 88888.00 2013-09-30 22:28:02.625 273 12688.23 170.53 54757.12 88888.00 2013-09-30 22:28:02.750 273 12688.23 170.53 54757.15 88888.00 2013-09-30 22:28:02.875 273 12688.23 170.50 54757.12 88888.00 2013-09-30 22:28:03.000 273 12688.20 170.50 54757.10 88888.00 2013-09-30 22:28:03.125 273 12688.17 170.50 54757.10 88888.00 2013-09-30 22:28:03.250 273 12688.17 170.50 54757.10 88888.00 2013-09-30 22:28:03.375 273 12688.17 170.50 54757.12 88888.00 2013-09-30 22:28:03.500 273 12688.17 170.50 54757.12 88888.00 2013-09-30 22:28:03.625 273 12688.17 170.53 54757.15 88888.00 2013-09-30 22:28:03.750 273 12688.20 170.53 54757.15 88888.00 2013-09-30 22:28:03.875 273 12688.20 170.50 54757.12 88888.00 2013-09-30 22:28:04.000 273 12688.25 170.47 54757.10 88888.00 2013-09-30 22:28:04.125 273 12688.27 170.53 54757.07 88888.00 2013-09-30 22:28:04.250 273 12688.23 170.47 54757.10 88888.00 2013-09-30 22:28:04.375 273 12688.25 170.55 54757.12 88888.00 2013-09-30 22:28:04.500 273 12688.27 170.53 54757.18 88888.00 2013-09-30 22:28:04.625 273 12688.25 170.50 54757.12 88888.00 2013-09-30 22:28:04.750 273 12688.25 170.53 54757.10 88888.00 2013-09-30 22:28:04.875 273 12688.25 170.53 54757.10 88888.00 2013-09-30 22:28:05.000 273 12688.23 170.55 54757.10 88888.00 2013-09-30 22:28:05.125 273 12688.27 170.55 54757.10 88888.00 2013-09-30 22:28:05.250 273 12688.33 170.53 54757.18 88888.00 2013-09-30 22:28:05.375 273 12688.38 170.55 54757.15 88888.00 2013-09-30 22:28:05.500 273 12688.33 170.55 54757.12 88888.00 2013-09-30 22:28:05.625 273 12688.35 170.55 54757.10 88888.00 2013-09-30 22:28:05.750 273 12688.33 170.53 54757.07 88888.00 2013-09-30 22:28:05.875 273 12688.30 170.55 54757.10 88888.00 2013-09-30 22:28:06.000 273 12688.33 170.50 54757.07 88888.00 2013-09-30 22:28:06.125 273 12688.33 170.53 54757.12 88888.00 2013-09-30 22:28:06.250 273 12688.27 170.50 54757.10 88888.00 2013-09-30 22:28:06.375 273 12688.33 170.55 54757.10 88888.00 2013-09-30 22:28:06.500 273 12688.33 170.55 54757.07 88888.00 2013-09-30 22:28:06.625 273 12688.38 170.55 54757.05 88888.00 2013-09-30 22:28:06.750 273 12688.40 170.53 54757.07 88888.00 2013-09-30 22:28:06.875 273 12688.35 170.50 54757.07 88888.00 2013-09-30 22:28:07.000 273 12688.27 170.53 54757.07 88888.00 2013-09-30 22:28:07.125 273 12688.23 170.53 54757.07 88888.00 2013-09-30 22:28:07.250 273 12688.23 170.53 54757.10 88888.00 2013-09-30 22:28:07.375 273 12688.20 170.55 54757.10 88888.00 2013-09-30 22:28:07.500 273 12688.23 170.55 54757.10 88888.00 2013-09-30 22:28:07.625 273 12688.27 170.57 54757.10 88888.00 2013-09-30 22:28:07.750 273 12688.30 170.55 54757.12 88888.00 2013-09-30 22:28:07.875 273 12688.35 170.55 54757.12 88888.00 2013-09-30 22:28:08.000 273 12688.33 170.57 54757.10 88888.00 2013-09-30 22:28:08.125 273 12688.25 170.57 54757.10 88888.00 2013-09-30 22:28:08.250 273 12688.25 170.55 54757.10 88888.00 2013-09-30 22:28:08.375 273 12688.27 170.57 54757.12 88888.00 2013-09-30 22:28:08.500 273 12688.30 170.60 54757.12 88888.00 2013-09-30 22:28:08.625 273 12688.27 170.57 54757.12 88888.00 2013-09-30 22:28:08.750 273 12688.23 170.57 54757.10 88888.00 2013-09-30 22:28:08.875 273 12688.23 170.60 54757.12 88888.00 2013-09-30 22:28:09.000 273 12688.25 170.60 54757.12 88888.00 2013-09-30 22:28:09.125 273 12688.33 170.57 54757.12 88888.00 2013-09-30 22:28:09.250 273 12688.35 170.57 54757.10 88888.00 2013-09-30 22:28:09.375 273 12688.35 170.60 54757.10 88888.00 2013-09-30 22:28:09.500 273 12688.30 170.60 54757.12 88888.00 2013-09-30 22:28:09.625 273 12688.33 170.60 54757.10 88888.00 2013-09-30 22:28:09.750 273 12688.35 170.60 54757.05 88888.00 2013-09-30 22:28:09.875 273 12688.33 170.55 54757.07 88888.00 2013-09-30 22:28:10.000 273 12688.30 170.57 54757.07 88888.00 2013-09-30 22:28:10.125 273 12688.33 170.57 54757.07 88888.00 2013-09-30 22:28:10.250 273 12688.30 170.57 54757.10 88888.00 2013-09-30 22:28:10.375 273 12688.30 170.60 54757.10 88888.00 2013-09-30 22:28:10.500 273 12688.30 170.57 54757.10 88888.00 2013-09-30 22:28:10.625 273 12688.33 170.57 54757.10 88888.00 2013-09-30 22:28:10.750 273 12688.40 170.57 54757.10 88888.00 2013-09-30 22:28:10.875 273 12688.40 170.60 54757.10 88888.00 2013-09-30 22:28:11.000 273 12688.38 170.57 54757.07 88888.00 2013-09-30 22:28:11.125 273 12688.35 170.60 54757.10 88888.00 2013-09-30 22:28:11.250 273 12688.38 170.57 54757.10 88888.00 2013-09-30 22:28:11.375 273 12688.45 170.57 54757.07 88888.00 2013-09-30 22:28:11.500 273 12688.42 170.60 54757.07 88888.00 2013-09-30 22:28:11.625 273 12688.38 170.60 54757.07 88888.00 2013-09-30 22:28:11.750 273 12688.33 170.62 54757.10 88888.00 2013-09-30 22:28:11.875 273 12688.27 170.65 54757.12 88888.00 2013-09-30 22:28:12.000 273 12688.30 170.62 54757.12 88888.00 2013-09-30 22:28:12.125 273 12688.33 170.68 54757.10 88888.00 2013-09-30 22:28:12.250 273 12688.33 170.65 54757.07 88888.00 2013-09-30 22:28:12.375 273 12688.35 170.65 54757.07 88888.00 2013-09-30 22:28:12.500 273 12688.33 170.62 54757.05 88888.00 2013-09-30 22:28:12.625 273 12688.30 170.62 54757.07 88888.00 2013-09-30 22:28:12.750 273 12688.35 170.68 54757.12 88888.00 2013-09-30 22:28:12.875 273 12688.35 170.68 54757.10 88888.00 2013-09-30 22:28:13.000 273 12688.27 170.65 54757.05 88888.00 2013-09-30 22:28:13.125 273 12688.25 170.65 54757.07 88888.00 2013-09-30 22:28:13.250 273 12688.27 170.62 54757.07 88888.00 2013-09-30 22:28:13.375 273 12688.30 170.65 54757.07 88888.00 2013-09-30 22:28:13.500 273 12688.30 170.65 54757.10 88888.00 2013-09-30 22:28:13.625 273 12688.25 170.65 54757.10 88888.00 2013-09-30 22:28:13.750 273 12688.23 170.65 54757.10 88888.00 2013-09-30 22:28:13.875 273 12688.25 170.68 54757.07 88888.00 2013-09-30 22:28:14.000 273 12688.25 170.68 54757.07 88888.00 2013-09-30 22:28:14.125 273 12688.30 170.68 54757.07 88888.00 2013-09-30 22:28:14.250 273 12688.25 170.65 54757.07 88888.00 2013-09-30 22:28:14.375 273 12688.30 170.70 54757.10 88888.00 2013-09-30 22:28:14.500 273 12688.33 170.70 54757.10 88888.00 2013-09-30 22:28:14.625 273 12688.30 170.70 54757.10 88888.00 2013-09-30 22:28:14.750 273 12688.33 170.68 54757.07 88888.00 2013-09-30 22:28:14.875 273 12688.35 170.68 54757.07 88888.00 2013-09-30 22:28:15.000 273 12688.35 170.68 54757.07 88888.00 2013-09-30 22:28:15.125 273 12688.35 170.68 54757.07 88888.00 2013-09-30 22:28:15.250 273 12688.38 170.70 54757.12 88888.00 2013-09-30 22:28:15.375 273 12688.35 170.72 54757.10 88888.00 2013-09-30 22:28:15.500 273 12688.33 170.72 54757.10 88888.00 2013-09-30 22:28:15.625 273 12688.33 170.70 54757.10 88888.00 2013-09-30 22:28:15.750 273 12688.30 170.70 54757.10 88888.00 2013-09-30 22:28:15.875 273 12688.30 170.68 54757.07 88888.00 2013-09-30 22:28:16.000 273 12688.35 170.68 54757.07 88888.00 2013-09-30 22:28:16.125 273 12688.35 170.70 54757.10 88888.00 2013-09-30 22:28:16.250 273 12688.35 170.68 54757.12 88888.00 2013-09-30 22:28:16.375 273 12688.30 170.70 54757.07 88888.00 2013-09-30 22:28:16.500 273 12688.27 170.70 54757.07 88888.00 2013-09-30 22:28:16.625 273 12688.33 170.72 54757.07 88888.00 2013-09-30 22:28:16.750 273 12688.33 170.75 54757.10 88888.00 2013-09-30 22:28:16.875 273 12688.38 170.75 54757.10 88888.00 2013-09-30 22:28:17.000 273 12688.38 170.75 54757.10 88888.00 2013-09-30 22:28:17.125 273 12688.38 170.72 54757.10 88888.00 2013-09-30 22:28:17.250 273 12688.33 170.72 54757.10 88888.00 2013-09-30 22:28:17.375 273 12688.33 170.78 54757.10 88888.00 2013-09-30 22:28:17.500 273 12688.33 170.75 54757.10 88888.00 2013-09-30 22:28:17.625 273 12688.27 170.75 54757.10 88888.00 2013-09-30 22:28:17.750 273 12688.27 170.78 54757.15 88888.00 2013-09-30 22:28:17.875 273 12688.33 170.78 54757.12 88888.00 2013-09-30 22:28:18.000 273 12688.35 170.75 54757.10 88888.00 2013-09-30 22:28:18.125 273 12688.30 170.75 54757.12 88888.00 2013-09-30 22:28:18.250 273 12688.33 170.72 54757.10 88888.00 2013-09-30 22:28:18.375 273 12688.35 170.80 54757.10 88888.00 2013-09-30 22:28:18.500 273 12688.40 170.78 54757.10 88888.00 2013-09-30 22:28:18.625 273 12688.40 170.78 54757.10 88888.00 2013-09-30 22:28:18.750 273 12688.35 170.78 54757.10 88888.00 2013-09-30 22:28:18.875 273 12688.35 170.78 54757.10 88888.00 2013-09-30 22:28:19.000 273 12688.38 170.80 54757.10 88888.00 2013-09-30 22:28:19.125 273 12688.35 170.82 54757.07 88888.00 2013-09-30 22:28:19.250 273 12688.33 170.80 54757.10 88888.00 2013-09-30 22:28:19.375 273 12688.35 170.80 54757.10 88888.00 2013-09-30 22:28:19.500 273 12688.33 170.82 54757.12 88888.00 2013-09-30 22:28:19.625 273 12688.25 170.82 54757.10 88888.00 2013-09-30 22:28:19.750 273 12688.23 170.82 54757.07 88888.00 2013-09-30 22:28:19.875 273 12688.33 170.82 54757.10 88888.00 2013-09-30 22:28:20.000 273 12688.35 170.80 54757.10 88888.00 2013-09-30 22:28:20.125 273 12688.30 170.80 54757.07 88888.00 2013-09-30 22:28:20.250 273 12688.27 170.80 54757.10 88888.00 2013-09-30 22:28:20.375 273 12688.30 170.82 54757.07 88888.00 2013-09-30 22:28:20.500 273 12688.30 170.80 54757.07 88888.00 2013-09-30 22:28:20.625 273 12688.33 170.85 54757.07 88888.00 2013-09-30 22:28:20.750 273 12688.33 170.82 54757.10 88888.00 2013-09-30 22:28:20.875 273 12688.35 170.82 54757.12 88888.00 2013-09-30 22:28:21.000 273 12688.38 170.85 54757.10 88888.00 2013-09-30 22:28:21.125 273 12688.40 170.85 54757.12 88888.00 2013-09-30 22:28:21.250 273 12688.42 170.85 54757.15 88888.00 2013-09-30 22:28:21.375 273 12688.40 170.82 54757.10 88888.00 2013-09-30 22:28:21.500 273 12688.25 170.82 54757.07 88888.00 2013-09-30 22:28:21.625 273 12688.23 170.80 54757.10 88888.00 2013-09-30 22:28:21.750 273 12688.27 170.82 54757.07 88888.00 2013-09-30 22:28:21.875 273 12688.33 170.82 54757.10 88888.00 2013-09-30 22:28:22.000 273 12688.27 170.82 54757.10 88888.00 2013-09-30 22:28:22.125 273 12688.20 170.82 54757.10 88888.00 2013-09-30 22:28:22.250 273 12688.20 170.80 54757.07 88888.00 2013-09-30 22:28:22.375 273 12688.25 170.82 54757.07 88888.00 2013-09-30 22:28:22.500 273 12688.23 170.82 54757.10 88888.00 2013-09-30 22:28:22.625 273 12688.20 170.80 54757.12 88888.00 2013-09-30 22:28:22.750 273 12688.23 170.82 54757.12 88888.00 2013-09-30 22:28:22.875 273 12688.20 170.80 54757.12 88888.00 2013-09-30 22:28:23.000 273 12688.20 170.80 54757.10 88888.00 2013-09-30 22:28:23.125 273 12688.20 170.82 54757.12 88888.00 2013-09-30 22:28:23.250 273 12688.23 170.80 54757.10 88888.00 2013-09-30 22:28:23.375 273 12688.23 170.82 54757.07 88888.00 2013-09-30 22:28:23.500 273 12688.23 170.80 54757.12 88888.00 2013-09-30 22:28:23.625 273 12688.20 170.82 54757.15 88888.00 2013-09-30 22:28:23.750 273 12688.23 170.85 54757.12 88888.00 2013-09-30 22:28:23.875 273 12688.20 170.88 54757.07 88888.00 2013-09-30 22:28:24.000 273 12688.23 170.85 54757.07 88888.00 2013-09-30 22:28:24.125 273 12688.25 170.85 54757.10 88888.00 2013-09-30 22:28:24.250 273 12688.20 170.85 54757.10 88888.00 2013-09-30 22:28:24.375 273 12688.17 170.88 54757.07 88888.00 2013-09-30 22:28:24.500 273 12688.20 170.88 54757.12 88888.00 2013-09-30 22:28:24.625 273 12688.17 170.85 54757.12 88888.00 2013-09-30 22:28:24.750 273 12688.23 170.88 54757.10 88888.00 2013-09-30 22:28:24.875 273 12688.23 170.90 54757.10 88888.00 2013-09-30 22:28:25.000 273 12688.20 170.88 54757.10 88888.00 2013-09-30 22:28:25.125 273 12688.17 170.88 54757.12 88888.00 2013-09-30 22:28:25.250 273 12688.12 170.85 54757.15 88888.00 2013-09-30 22:28:25.375 273 12688.20 170.85 54757.12 88888.00 2013-09-30 22:28:25.500 273 12688.17 170.88 54757.12 88888.00 2013-09-30 22:28:25.625 273 12688.10 170.90 54757.10 88888.00 2013-09-30 22:28:25.750 273 12688.08 170.90 54757.12 88888.00 2013-09-30 22:28:25.875 273 12688.15 170.90 54757.12 88888.00 2013-09-30 22:28:26.000 273 12688.17 170.88 54757.12 88888.00 2013-09-30 22:28:26.125 273 12688.15 170.93 54757.12 88888.00 2013-09-30 22:28:26.250 273 12688.15 170.93 54757.15 88888.00 2013-09-30 22:28:26.375 273 12688.17 170.93 54757.12 88888.00 2013-09-30 22:28:26.500 273 12688.17 170.93 54757.15 88888.00 2013-09-30 22:28:26.625 273 12688.12 170.90 54757.12 88888.00 2013-09-30 22:28:26.750 273 12688.10 170.90 54757.12 88888.00 2013-09-30 22:28:26.875 273 12688.10 170.90 54757.12 88888.00 2013-09-30 22:28:27.000 273 12688.05 170.90 54757.15 88888.00 2013-09-30 22:28:27.125 273 12688.10 170.93 54757.12 88888.00 2013-09-30 22:28:27.250 273 12688.12 170.90 54757.10 88888.00 2013-09-30 22:28:27.375 273 12688.12 170.93 54757.10 88888.00 2013-09-30 22:28:27.500 273 12688.15 170.93 54757.12 88888.00 2013-09-30 22:28:27.625 273 12688.23 170.90 54757.12 88888.00 2013-09-30 22:28:27.750 273 12688.23 170.90 54757.12 88888.00 2013-09-30 22:28:27.875 273 12688.15 170.90 54757.12 88888.00 2013-09-30 22:28:28.000 273 12688.10 170.90 54757.10 88888.00 2013-09-30 22:28:28.125 273 12688.08 170.90 54757.12 88888.00 2013-09-30 22:28:28.250 273 12688.08 170.88 54757.12 88888.00 2013-09-30 22:28:28.375 273 12688.20 170.90 54757.12 88888.00 2013-09-30 22:28:28.500 273 12688.17 170.93 54757.15 88888.00 2013-09-30 22:28:28.625 273 12688.10 170.95 54757.18 88888.00 2013-09-30 22:28:28.750 273 12688.15 170.93 54757.15 88888.00 2013-09-30 22:28:28.875 273 12688.12 170.90 54757.15 88888.00 2013-09-30 22:28:29.000 273 12688.10 170.90 54757.15 88888.00 2013-09-30 22:28:29.125 273 12688.10 170.90 54757.15 88888.00 2013-09-30 22:28:29.250 273 12688.12 170.90 54757.12 88888.00 2013-09-30 22:28:29.375 273 12688.15 170.90 54757.10 88888.00 2013-09-30 22:28:29.500 273 12688.12 170.90 54757.12 88888.00 2013-09-30 22:28:29.625 273 12688.10 170.90 54757.12 88888.00 2013-09-30 22:28:29.750 273 12688.10 170.95 54757.12 88888.00 2013-09-30 22:28:29.875 273 12688.12 170.95 54757.15 88888.00 2013-09-30 22:28:30.000 273 12688.12 170.95 54757.12 88888.00 2013-09-30 22:28:30.125 273 12688.12 170.95 54757.10 88888.00 2013-09-30 22:28:30.250 273 12688.12 170.93 54757.12 88888.00 2013-09-30 22:28:30.375 273 12688.17 170.95 54757.12 88888.00 2013-09-30 22:28:30.500 273 12688.20 170.95 54757.12 88888.00 2013-09-30 22:28:30.625 273 12688.17 170.93 54757.15 88888.00 2013-09-30 22:28:30.750 273 12688.20 170.95 54757.12 88888.00 2013-09-30 22:28:30.875 273 12688.20 170.95 54757.12 88888.00 2013-09-30 22:28:31.000 273 12688.17 170.95 54757.12 88888.00 2013-09-30 22:28:31.125 273 12688.10 170.95 54757.15 88888.00 2013-09-30 22:28:31.250 273 12688.05 170.93 54757.18 88888.00 2013-09-30 22:28:31.375 273 12688.10 170.95 54757.15 88888.00 2013-09-30 22:28:31.500 273 12688.10 170.97 54757.15 88888.00 2013-09-30 22:28:31.625 273 12688.10 170.95 54757.12 88888.00 2013-09-30 22:28:31.750 273 12688.02 170.95 54757.12 88888.00 2013-09-30 22:28:31.875 273 12688.05 170.93 54757.12 88888.00 2013-09-30 22:28:32.000 273 12688.10 170.93 54757.12 88888.00 2013-09-30 22:28:32.125 273 12688.12 170.95 54757.12 88888.00 2013-09-30 22:28:32.250 273 12688.05 170.95 54757.10 88888.00 2013-09-30 22:28:32.375 273 12688.02 170.95 54757.10 88888.00 2013-09-30 22:28:32.500 273 12688.02 170.95 54757.12 88888.00 2013-09-30 22:28:32.625 273 12688.05 170.95 54757.10 88888.00 2013-09-30 22:28:32.750 273 12688.05 170.97 54757.12 88888.00 2013-09-30 22:28:32.875 273 12688.05 171.00 54757.20 88888.00 2013-09-30 22:28:33.000 273 12688.05 170.97 54757.18 88888.00 2013-09-30 22:28:33.125 273 12688.08 170.97 54757.12 88888.00 2013-09-30 22:28:33.250 273 12688.08 170.97 54757.12 88888.00 2013-09-30 22:28:33.375 273 12688.12 170.97 54757.10 88888.00 2013-09-30 22:28:33.500 273 12688.10 170.95 54757.12 88888.00 2013-09-30 22:28:33.625 273 12688.10 170.97 54757.18 88888.00 2013-09-30 22:28:33.750 273 12688.10 170.97 54757.18 88888.00 2013-09-30 22:28:33.875 273 12688.08 170.95 54757.12 88888.00 2013-09-30 22:28:34.000 273 12688.08 170.95 54757.12 88888.00 2013-09-30 22:28:34.125 273 12688.05 170.97 54757.15 88888.00 2013-09-30 22:28:34.250 273 12688.02 170.97 54757.18 88888.00 2013-09-30 22:28:34.375 273 12688.00 171.00 54757.18 88888.00 2013-09-30 22:28:34.500 273 12688.00 170.97 54757.18 88888.00 2013-09-30 22:28:34.625 273 12688.02 170.97 54757.15 88888.00 2013-09-30 22:28:34.750 273 12688.02 170.97 54757.15 88888.00 2013-09-30 22:28:34.875 273 12688.02 170.97 54757.15 88888.00 2013-09-30 22:28:35.000 273 12688.08 170.97 54757.15 88888.00 2013-09-30 22:28:35.125 273 12688.10 170.97 54757.18 88888.00 2013-09-30 22:28:35.250 273 12688.10 170.97 54757.20 88888.00 2013-09-30 22:28:35.375 273 12688.08 170.97 54757.20 88888.00 2013-09-30 22:28:35.500 273 12688.05 170.97 54757.20 88888.00 2013-09-30 22:28:35.625 273 12688.08 170.97 54757.20 88888.00 2013-09-30 22:28:35.750 273 12688.08 171.00 54757.20 88888.00 2013-09-30 22:28:35.875 273 12688.08 170.97 54757.18 88888.00 2013-09-30 22:28:36.000 273 12688.02 170.97 54757.20 88888.00 2013-09-30 22:28:36.125 273 12688.08 171.00 54757.22 88888.00 2013-09-30 22:28:36.250 273 12688.10 170.97 54757.18 88888.00 2013-09-30 22:28:36.375 273 12688.10 170.97 54757.15 88888.00 2013-09-30 22:28:36.500 273 12688.10 170.97 54757.15 88888.00 2013-09-30 22:28:36.625 273 12688.10 170.97 54757.15 88888.00 2013-09-30 22:28:36.750 273 12688.08 171.00 54757.15 88888.00 2013-09-30 22:28:36.875 273 12688.05 171.00 54757.20 88888.00 2013-09-30 22:28:37.000 273 12688.08 171.03 54757.20 88888.00 2013-09-30 22:28:37.125 273 12688.10 171.00 54757.15 88888.00 2013-09-30 22:28:37.250 273 12688.05 170.97 54757.18 88888.00 2013-09-30 22:28:37.375 273 12688.05 171.00 54757.18 88888.00 2013-09-30 22:28:37.500 273 12688.02 171.00 54757.18 88888.00 2013-09-30 22:28:37.625 273 12688.05 171.00 54757.15 88888.00 2013-09-30 22:28:37.750 273 12688.08 171.00 54757.18 88888.00 2013-09-30 22:28:37.875 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:38.000 273 12688.05 171.00 54757.15 88888.00 2013-09-30 22:28:38.125 273 12688.05 171.00 54757.15 88888.00 2013-09-30 22:28:38.250 273 12688.08 171.00 54757.18 88888.00 2013-09-30 22:28:38.375 273 12688.08 171.00 54757.15 88888.00 2013-09-30 22:28:38.500 273 12688.10 171.00 54757.15 88888.00 2013-09-30 22:28:38.625 273 12688.12 171.03 54757.18 88888.00 2013-09-30 22:28:38.750 273 12688.12 171.05 54757.18 88888.00 2013-09-30 22:28:38.875 273 12688.12 171.03 54757.15 88888.00 2013-09-30 22:28:39.000 273 12688.10 171.03 54757.15 88888.00 2013-09-30 22:28:39.125 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:28:39.250 273 12688.00 171.00 54757.20 88888.00 2013-09-30 22:28:39.375 273 12688.02 171.03 54757.20 88888.00 2013-09-30 22:28:39.500 273 12688.00 171.00 54757.20 88888.00 2013-09-30 22:28:39.625 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:39.750 273 12688.05 171.00 54757.15 88888.00 2013-09-30 22:28:39.875 273 12688.05 171.03 54757.15 88888.00 2013-09-30 22:28:40.000 273 12688.08 171.00 54757.18 88888.00 2013-09-30 22:28:40.125 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:28:40.250 273 12687.98 171.03 54757.20 88888.00 2013-09-30 22:28:40.375 273 12687.92 171.05 54757.22 88888.00 2013-09-30 22:28:40.500 273 12687.95 171.03 54757.18 88888.00 2013-09-30 22:28:40.625 273 12687.98 171.03 54757.15 88888.00 2013-09-30 22:28:40.750 273 12687.98 171.00 54757.18 88888.00 2013-09-30 22:28:40.875 273 12688.02 171.05 54757.20 88888.00 2013-09-30 22:28:41.000 273 12688.05 171.05 54757.20 88888.00 2013-09-30 22:28:41.125 273 12688.02 171.05 54757.22 88888.00 2013-09-30 22:28:41.250 273 12688.00 171.03 54757.18 88888.00 2013-09-30 22:28:41.375 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:41.500 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:41.625 273 12688.12 171.03 54757.18 88888.00 2013-09-30 22:28:41.750 273 12688.15 171.03 54757.18 88888.00 2013-09-30 22:28:41.875 273 12688.12 171.03 54757.20 88888.00 2013-09-30 22:28:42.000 273 12688.05 171.03 54757.20 88888.00 2013-09-30 22:28:42.125 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:28:42.250 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:28:42.375 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:28:42.500 273 12688.10 171.03 54757.15 88888.00 2013-09-30 22:28:42.625 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:28:42.750 273 12688.02 171.05 54757.18 88888.00 2013-09-30 22:28:42.875 273 12688.00 171.03 54757.20 88888.00 2013-09-30 22:28:43.000 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:43.125 273 12688.00 171.05 54757.18 88888.00 2013-09-30 22:28:43.250 273 12688.00 171.03 54757.18 88888.00 2013-09-30 22:28:43.375 273 12688.00 171.03 54757.15 88888.00 2013-09-30 22:28:43.500 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:43.625 273 12688.10 171.00 54757.20 88888.00 2013-09-30 22:28:43.750 273 12688.15 171.00 54757.20 88888.00 2013-09-30 22:28:43.875 273 12688.12 171.03 54757.18 88888.00 2013-09-30 22:28:44.000 273 12688.10 171.05 54757.15 88888.00 2013-09-30 22:28:44.125 273 12688.08 171.05 54757.20 88888.00 2013-09-30 22:28:44.250 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:44.375 273 12688.02 171.03 54757.20 88888.00 2013-09-30 22:28:44.500 273 12688.08 171.03 54757.20 88888.00 2013-09-30 22:28:44.625 273 12688.12 171.05 54757.18 88888.00 2013-09-30 22:28:44.750 273 12688.10 171.07 54757.15 88888.00 2013-09-30 22:28:44.875 273 12688.12 171.05 54757.15 88888.00 2013-09-30 22:28:45.000 273 12688.10 171.03 54757.18 88888.00 2013-09-30 22:28:45.125 273 12688.00 171.03 54757.20 88888.00 2013-09-30 22:28:45.250 273 12687.92 171.03 54757.22 88888.00 2013-09-30 22:28:45.375 273 12688.02 171.00 54757.20 88888.00 2013-09-30 22:28:45.500 273 12688.05 171.00 54757.20 88888.00 2013-09-30 22:28:45.625 273 12688.08 171.03 54757.20 88888.00 2013-09-30 22:28:45.750 273 12688.10 171.05 54757.20 88888.00 2013-09-30 22:28:45.875 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:28:46.000 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:28:46.125 273 12688.02 171.05 54757.20 88888.00 2013-09-30 22:28:46.250 273 12688.00 171.05 54757.20 88888.00 2013-09-30 22:28:46.375 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:28:46.500 273 12688.10 171.03 54757.18 88888.00 2013-09-30 22:28:46.625 273 12688.10 171.03 54757.20 88888.00 2013-09-30 22:28:46.750 273 12688.08 171.05 54757.20 88888.00 2013-09-30 22:28:46.875 273 12688.08 171.05 54757.22 88888.00 2013-09-30 22:28:47.000 273 12688.08 171.05 54757.20 88888.00 2013-09-30 22:28:47.125 273 12688.02 171.05 54757.20 88888.00 2013-09-30 22:28:47.250 273 12688.02 171.05 54757.20 88888.00 2013-09-30 22:28:47.375 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:28:47.500 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:28:47.625 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:28:47.750 273 12688.05 171.05 54757.20 88888.00 2013-09-30 22:28:47.875 273 12688.05 171.05 54757.20 88888.00 2013-09-30 22:28:48.000 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:28:48.125 273 12687.98 171.03 54757.18 88888.00 2013-09-30 22:28:48.250 273 12687.95 171.03 54757.18 88888.00 2013-09-30 22:28:48.375 273 12688.02 171.05 54757.18 88888.00 2013-09-30 22:28:48.500 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:28:48.625 273 12688.08 171.07 54757.22 88888.00 2013-09-30 22:28:48.750 273 12688.05 171.05 54757.25 88888.00 2013-09-30 22:28:48.875 273 12688.02 171.03 54757.20 88888.00 2013-09-30 22:28:49.000 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:28:49.125 273 12688.02 171.05 54757.18 88888.00 2013-09-30 22:28:49.250 273 12688.00 171.03 54757.20 88888.00 2013-09-30 22:28:49.375 273 12688.05 171.03 54757.20 88888.00 2013-09-30 22:28:49.500 273 12688.08 171.03 54757.20 88888.00 2013-09-30 22:28:49.625 273 12688.05 171.03 54757.20 88888.00 2013-09-30 22:28:49.750 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:28:49.875 273 12688.00 171.03 54757.15 88888.00 2013-09-30 22:28:50.000 273 12688.02 171.05 54757.15 88888.00 2013-09-30 22:28:50.125 273 12687.98 171.05 54757.20 88888.00 2013-09-30 22:28:50.250 273 12687.88 171.00 54757.22 88888.00 2013-09-30 22:28:50.375 273 12687.98 171.00 54757.22 88888.00 2013-09-30 22:28:50.500 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:50.625 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:50.750 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:50.875 273 12688.05 171.03 54757.15 88888.00 2013-09-30 22:28:51.000 273 12688.08 171.05 54757.15 88888.00 2013-09-30 22:28:51.125 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:51.250 273 12688.00 171.00 54757.18 88888.00 2013-09-30 22:28:51.375 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:51.500 273 12688.08 171.00 54757.15 88888.00 2013-09-30 22:28:51.625 273 12688.08 171.00 54757.18 88888.00 2013-09-30 22:28:51.750 273 12688.05 171.00 54757.15 88888.00 2013-09-30 22:28:51.875 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:52.000 273 12688.10 171.05 54757.20 88888.00 2013-09-30 22:28:52.125 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:52.250 273 12688.05 171.00 54757.20 88888.00 2013-09-30 22:28:52.375 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:28:52.500 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:52.625 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:52.750 273 12688.02 171.03 54757.20 88888.00 2013-09-30 22:28:52.875 273 12688.02 171.03 54757.20 88888.00 2013-09-30 22:28:53.000 273 12688.00 171.03 54757.18 88888.00 2013-09-30 22:28:53.125 273 12688.00 171.03 54757.15 88888.00 2013-09-30 22:28:53.250 273 12688.00 171.03 54757.18 88888.00 2013-09-30 22:28:53.375 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:53.500 273 12688.08 171.05 54757.20 88888.00 2013-09-30 22:28:53.625 273 12688.05 171.03 54757.22 88888.00 2013-09-30 22:28:53.750 273 12688.08 171.03 54757.22 88888.00 2013-09-30 22:28:53.875 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:28:54.000 273 12688.10 171.03 54757.15 88888.00 2013-09-30 22:28:54.125 273 12688.12 171.05 54757.18 88888.00 2013-09-30 22:28:54.250 273 12688.10 171.00 54757.18 88888.00 2013-09-30 22:28:54.375 273 12688.10 171.05 54757.18 88888.00 2013-09-30 22:28:54.500 273 12688.12 171.07 54757.20 88888.00 2013-09-30 22:28:54.625 273 12688.08 171.05 54757.15 88888.00 2013-09-30 22:28:54.750 273 12688.05 171.05 54757.15 88888.00 2013-09-30 22:28:54.875 273 12688.10 171.05 54757.18 88888.00 2013-09-30 22:28:55.000 273 12688.10 171.05 54757.18 88888.00 2013-09-30 22:28:55.125 273 12688.10 171.05 54757.20 88888.00 2013-09-30 22:28:55.250 273 12688.08 171.03 54757.20 88888.00 2013-09-30 22:28:55.375 273 12688.08 171.03 54757.20 88888.00 2013-09-30 22:28:55.500 273 12688.05 171.03 54757.20 88888.00 2013-09-30 22:28:55.625 273 12688.10 171.05 54757.18 88888.00 2013-09-30 22:28:55.750 273 12688.12 171.05 54757.18 88888.00 2013-09-30 22:28:55.875 273 12688.12 171.03 54757.20 88888.00 2013-09-30 22:28:56.000 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:28:56.125 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:56.250 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:56.375 273 12688.10 171.03 54757.18 88888.00 2013-09-30 22:28:56.500 273 12688.10 171.03 54757.18 88888.00 2013-09-30 22:28:56.625 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:28:56.750 273 12688.08 171.05 54757.20 88888.00 2013-09-30 22:28:56.875 273 12688.05 171.05 54757.20 88888.00 2013-09-30 22:28:57.000 273 12688.10 171.05 54757.20 88888.00 2013-09-30 22:28:57.125 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:57.250 273 12688.05 171.03 54757.15 88888.00 2013-09-30 22:28:57.375 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:28:57.500 273 12688.05 171.05 54757.15 88888.00 2013-09-30 22:28:57.625 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:57.750 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:57.875 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:28:58.000 273 12688.10 171.00 54757.15 88888.00 2013-09-30 22:28:58.125 273 12688.08 171.00 54757.15 88888.00 2013-09-30 22:28:58.250 273 12688.02 171.00 54757.15 88888.00 2013-09-30 22:28:58.375 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:58.500 273 12688.02 171.05 54757.15 88888.00 2013-09-30 22:28:58.625 273 12688.05 171.05 54757.20 88888.00 2013-09-30 22:28:58.750 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:28:58.875 273 12688.02 171.03 54757.15 88888.00 2013-09-30 22:28:59.000 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:28:59.125 273 12688.12 171.03 54757.15 88888.00 2013-09-30 22:28:59.250 273 12688.12 171.05 54757.18 88888.00 2013-09-30 22:28:59.375 273 12688.10 171.05 54757.18 88888.00 2013-09-30 22:28:59.500 273 12688.08 171.07 54757.20 88888.00 2013-09-30 22:28:59.625 273 12688.05 171.07 54757.20 88888.00 2013-09-30 22:28:59.750 273 12688.08 171.07 54757.18 88888.00 2013-09-30 22:28:59.875 273 12688.02 171.07 54757.15 88888.00 2013-09-30 22:29:00.000 273 12688.00 171.07 54757.15 88888.00 2013-09-30 22:29:00.125 273 12688.02 171.10 54757.20 88888.00 2013-09-30 22:29:00.250 273 12688.05 171.05 54757.22 88888.00 2013-09-30 22:29:00.375 273 12688.10 171.05 54757.20 88888.00 2013-09-30 22:29:00.500 273 12688.08 171.07 54757.15 88888.00 2013-09-30 22:29:00.625 273 12688.12 171.05 54757.15 88888.00 2013-09-30 22:29:00.750 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:29:00.875 273 12688.02 171.07 54757.18 88888.00 2013-09-30 22:29:01.000 273 12688.05 171.05 54757.15 88888.00 2013-09-30 22:29:01.125 273 12688.05 171.07 54757.20 88888.00 2013-09-30 22:29:01.250 273 12688.00 171.05 54757.20 88888.00 2013-09-30 22:29:01.375 273 12688.00 171.05 54757.20 88888.00 2013-09-30 22:29:01.500 273 12688.02 171.07 54757.20 88888.00 2013-09-30 22:29:01.625 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:01.750 273 12688.10 171.05 54757.15 88888.00 2013-09-30 22:29:01.875 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:29:02.000 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:29:02.125 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:02.250 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:29:02.375 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:29:02.500 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:02.625 273 12688.05 171.05 54757.15 88888.00 2013-09-30 22:29:02.750 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:29:02.875 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:29:03.000 273 12688.05 171.03 54757.15 88888.00 2013-09-30 22:29:03.125 273 12688.05 171.03 54757.15 88888.00 2013-09-30 22:29:03.250 273 12688.00 171.03 54757.15 88888.00 2013-09-30 22:29:03.375 273 12688.00 171.05 54757.15 88888.00 2013-09-30 22:29:03.500 273 12688.05 171.05 54757.15 88888.00 2013-09-30 22:29:03.625 273 12688.12 171.07 54757.18 88888.00 2013-09-30 22:29:03.750 273 12688.05 171.05 54757.20 88888.00 2013-09-30 22:29:03.875 273 12688.00 171.05 54757.15 88888.00 2013-09-30 22:29:04.000 273 12688.00 171.05 54757.15 88888.00 2013-09-30 22:29:04.125 273 12688.02 171.07 54757.15 88888.00 2013-09-30 22:29:04.250 273 12687.98 171.07 54757.20 88888.00 2013-09-30 22:29:04.375 273 12688.00 171.07 54757.18 88888.00 2013-09-30 22:29:04.500 273 12688.00 171.05 54757.20 88888.00 2013-09-30 22:29:04.625 273 12688.00 171.05 54757.15 88888.00 2013-09-30 22:29:04.750 273 12687.98 171.05 54757.12 88888.00 2013-09-30 22:29:04.875 273 12687.95 171.05 54757.12 88888.00 2013-09-30 22:29:05.000 273 12687.95 171.05 54757.12 88888.00 2013-09-30 22:29:05.125 273 12687.98 171.05 54757.12 88888.00 2013-09-30 22:29:05.250 273 12687.98 171.03 54757.15 88888.00 2013-09-30 22:29:05.375 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:29:05.500 273 12688.05 171.05 54757.12 88888.00 2013-09-30 22:29:05.625 273 12688.02 171.05 54757.15 88888.00 2013-09-30 22:29:05.750 273 12688.02 171.05 54757.15 88888.00 2013-09-30 22:29:05.875 273 12688.08 171.05 54757.15 88888.00 2013-09-30 22:29:06.000 273 12688.08 171.07 54757.15 88888.00 2013-09-30 22:29:06.125 273 12688.08 171.05 54757.20 88888.00 2013-09-30 22:29:06.250 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:06.375 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:06.500 273 12688.00 171.05 54757.15 88888.00 2013-09-30 22:29:06.625 273 12688.00 171.05 54757.18 88888.00 2013-09-30 22:29:06.750 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:29:06.875 273 12688.10 171.07 54757.15 88888.00 2013-09-30 22:29:07.000 273 12688.10 171.05 54757.18 88888.00 2013-09-30 22:29:07.125 273 12688.08 171.07 54757.15 88888.00 2013-09-30 22:29:07.250 273 12688.02 171.05 54757.15 88888.00 2013-09-30 22:29:07.375 273 12688.02 171.05 54757.15 88888.00 2013-09-30 22:29:07.500 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:29:07.625 273 12688.02 171.05 54757.18 88888.00 2013-09-30 22:29:07.750 273 12688.02 171.05 54757.20 88888.00 2013-09-30 22:29:07.875 273 12688.08 171.05 54757.20 88888.00 2013-09-30 22:29:08.000 273 12688.12 171.05 54757.18 88888.00 2013-09-30 22:29:08.125 273 12688.12 171.05 54757.15 88888.00 2013-09-30 22:29:08.250 273 12688.00 171.05 54757.18 88888.00 2013-09-30 22:29:08.375 273 12688.00 171.05 54757.20 88888.00 2013-09-30 22:29:08.500 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:29:08.625 273 12688.02 171.05 54757.20 88888.00 2013-09-30 22:29:08.750 273 12688.05 171.05 54757.20 88888.00 2013-09-30 22:29:08.875 273 12688.10 171.05 54757.18 88888.00 2013-09-30 22:29:09.000 273 12688.10 171.05 54757.15 88888.00 2013-09-30 22:29:09.125 273 12688.08 171.05 54757.15 88888.00 2013-09-30 22:29:09.250 273 12688.00 171.07 54757.15 88888.00 2013-09-30 22:29:09.375 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:09.500 273 12688.08 171.07 54757.20 88888.00 2013-09-30 22:29:09.625 273 12688.08 171.05 54757.15 88888.00 2013-09-30 22:29:09.750 273 12688.08 171.05 54757.12 88888.00 2013-09-30 22:29:09.875 273 12688.08 171.07 54757.12 88888.00 2013-09-30 22:29:10.000 273 12688.15 171.05 54757.12 88888.00 2013-09-30 22:29:10.125 273 12688.15 171.07 54757.15 88888.00 2013-09-30 22:29:10.250 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:10.375 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:10.500 273 12688.10 171.07 54757.15 88888.00 2013-09-30 22:29:10.625 273 12688.17 171.05 54757.18 88888.00 2013-09-30 22:29:10.750 273 12688.15 171.07 54757.18 88888.00 2013-09-30 22:29:10.875 273 12688.08 171.07 54757.18 88888.00 2013-09-30 22:29:11.000 273 12688.10 171.07 54757.18 88888.00 2013-09-30 22:29:11.125 273 12688.08 171.10 54757.20 88888.00 2013-09-30 22:29:11.250 273 12688.02 171.07 54757.20 88888.00 2013-09-30 22:29:11.375 273 12688.05 171.07 54757.15 88888.00 2013-09-30 22:29:11.500 273 12688.10 171.10 54757.12 88888.00 2013-09-30 22:29:11.625 273 12688.10 171.10 54757.15 88888.00 2013-09-30 22:29:11.750 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:11.875 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:12.000 273 12688.08 171.05 54757.18 88888.00 2013-09-30 22:29:12.125 273 12688.10 171.07 54757.18 88888.00 2013-09-30 22:29:12.250 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:12.375 273 12688.08 171.07 54757.15 88888.00 2013-09-30 22:29:12.500 273 12688.12 171.07 54757.15 88888.00 2013-09-30 22:29:12.625 273 12688.10 171.10 54757.15 88888.00 2013-09-30 22:29:12.750 273 12688.02 171.10 54757.15 88888.00 2013-09-30 22:29:12.875 273 12688.02 171.07 54757.15 88888.00 2013-09-30 22:29:13.000 273 12688.05 171.10 54757.15 88888.00 2013-09-30 22:29:13.125 273 12688.00 171.10 54757.15 88888.00 2013-09-30 22:29:13.250 273 12688.00 171.10 54757.15 88888.00 2013-09-30 22:29:13.375 273 12688.05 171.12 54757.18 88888.00 2013-09-30 22:29:13.500 273 12688.08 171.12 54757.18 88888.00 2013-09-30 22:29:13.625 273 12688.08 171.07 54757.18 88888.00 2013-09-30 22:29:13.750 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:13.875 273 12688.05 171.07 54757.15 88888.00 2013-09-30 22:29:14.000 273 12688.08 171.10 54757.15 88888.00 2013-09-30 22:29:14.125 273 12688.02 171.07 54757.15 88888.00 2013-09-30 22:29:14.250 273 12688.02 171.07 54757.15 88888.00 2013-09-30 22:29:14.375 273 12688.08 171.07 54757.15 88888.00 2013-09-30 22:29:14.500 273 12688.05 171.10 54757.18 88888.00 2013-09-30 22:29:14.625 273 12688.10 171.10 54757.15 88888.00 2013-09-30 22:29:14.750 273 12688.08 171.10 54757.12 88888.00 2013-09-30 22:29:14.875 273 12688.05 171.10 54757.12 88888.00 2013-09-30 22:29:15.000 273 12688.08 171.10 54757.10 88888.00 2013-09-30 22:29:15.125 273 12688.08 171.10 54757.10 88888.00 2013-09-30 22:29:15.250 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:15.375 273 12688.08 171.07 54757.18 88888.00 2013-09-30 22:29:15.500 273 12688.02 171.10 54757.15 88888.00 2013-09-30 22:29:15.625 273 12688.02 171.10 54757.18 88888.00 2013-09-30 22:29:15.750 273 12688.02 171.10 54757.15 88888.00 2013-09-30 22:29:15.875 273 12688.00 171.10 54757.15 88888.00 2013-09-30 22:29:16.000 273 12688.02 171.10 54757.12 88888.00 2013-09-30 22:29:16.125 273 12688.02 171.10 54757.12 88888.00 2013-09-30 22:29:16.250 273 12688.00 171.07 54757.12 88888.00 2013-09-30 22:29:16.375 273 12688.00 171.07 54757.12 88888.00 2013-09-30 22:29:16.500 273 12687.98 171.10 54757.12 88888.00 2013-09-30 22:29:16.625 273 12688.00 171.12 54757.15 88888.00 2013-09-30 22:29:16.750 273 12688.00 171.10 54757.12 88888.00 2013-09-30 22:29:16.875 273 12687.98 171.07 54757.12 88888.00 2013-09-30 22:29:17.000 273 12688.05 171.10 54757.12 88888.00 2013-09-30 22:29:17.125 273 12688.12 171.10 54757.15 88888.00 2013-09-30 22:29:17.250 273 12688.10 171.10 54757.15 88888.00 2013-09-30 22:29:17.375 273 12688.10 171.07 54757.15 88888.00 2013-09-30 22:29:17.500 273 12688.08 171.10 54757.18 88888.00 2013-09-30 22:29:17.625 273 12688.10 171.10 54757.18 88888.00 2013-09-30 22:29:17.750 273 12688.08 171.10 54757.18 88888.00 2013-09-30 22:29:17.875 273 12688.05 171.10 54757.18 88888.00 2013-09-30 22:29:18.000 273 12688.02 171.12 54757.15 88888.00 2013-09-30 22:29:18.125 273 12688.05 171.10 54757.18 88888.00 2013-09-30 22:29:18.250 273 12688.08 171.10 54757.18 88888.00 2013-09-30 22:29:18.375 273 12688.10 171.10 54757.18 88888.00 2013-09-30 22:29:18.500 273 12688.05 171.10 54757.15 88888.00 2013-09-30 22:29:18.625 273 12688.08 171.10 54757.18 88888.00 2013-09-30 22:29:18.750 273 12688.08 171.12 54757.15 88888.00 2013-09-30 22:29:18.875 273 12688.02 171.10 54757.15 88888.00 2013-09-30 22:29:19.000 273 12688.05 171.07 54757.12 88888.00 2013-09-30 22:29:19.125 273 12688.10 171.07 54757.12 88888.00 2013-09-30 22:29:19.250 273 12688.10 171.07 54757.15 88888.00 2013-09-30 22:29:19.375 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:19.500 273 12688.05 171.10 54757.20 88888.00 2013-09-30 22:29:19.625 273 12688.08 171.07 54757.20 88888.00 2013-09-30 22:29:19.750 273 12688.10 171.07 54757.18 88888.00 2013-09-30 22:29:19.875 273 12688.10 171.05 54757.12 88888.00 2013-09-30 22:29:20.000 273 12688.12 171.05 54757.12 88888.00 2013-09-30 22:29:20.125 273 12688.12 171.07 54757.15 88888.00 2013-09-30 22:29:20.250 273 12688.02 171.05 54757.18 88888.00 2013-09-30 22:29:20.375 273 12688.08 171.07 54757.18 88888.00 2013-09-30 22:29:20.500 273 12688.08 171.07 54757.15 88888.00 2013-09-30 22:29:20.625 273 12688.05 171.07 54757.15 88888.00 2013-09-30 22:29:20.750 273 12688.05 171.07 54757.15 88888.00 2013-09-30 22:29:20.875 273 12688.00 171.10 54757.15 88888.00 2013-09-30 22:29:21.000 273 12687.92 171.05 54757.15 88888.00 2013-09-30 22:29:21.125 273 12687.92 171.05 54757.18 88888.00 2013-09-30 22:29:21.250 273 12688.00 171.05 54757.15 88888.00 2013-09-30 22:29:21.375 273 12688.10 171.07 54757.12 88888.00 2013-09-30 22:29:21.500 273 12688.12 171.07 54757.12 88888.00 2013-09-30 22:29:21.625 273 12688.10 171.07 54757.12 88888.00 2013-09-30 22:29:21.750 273 12688.10 171.05 54757.10 88888.00 2013-09-30 22:29:21.875 273 12688.10 171.05 54757.12 88888.00 2013-09-30 22:29:22.000 273 12688.12 171.03 54757.15 88888.00 2013-09-30 22:29:22.125 273 12688.12 171.05 54757.18 88888.00 2013-09-30 22:29:22.250 273 12688.10 171.05 54757.15 88888.00 2013-09-30 22:29:22.375 273 12688.15 171.07 54757.12 88888.00 2013-09-30 22:29:22.500 273 12688.12 171.05 54757.12 88888.00 2013-09-30 22:29:22.625 273 12688.10 171.07 54757.12 88888.00 2013-09-30 22:29:22.750 273 12688.10 171.05 54757.15 88888.00 2013-09-30 22:29:22.875 273 12688.10 171.07 54757.18 88888.00 2013-09-30 22:29:23.000 273 12688.12 171.07 54757.15 88888.00 2013-09-30 22:29:23.125 273 12688.17 171.07 54757.15 88888.00 2013-09-30 22:29:23.250 273 12688.15 171.07 54757.15 88888.00 2013-09-30 22:29:23.375 273 12688.12 171.07 54757.15 88888.00 2013-09-30 22:29:23.500 273 12688.15 171.05 54757.15 88888.00 2013-09-30 22:29:23.625 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:23.750 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:23.875 273 12688.05 171.07 54757.18 88888.00 2013-09-30 22:29:24.000 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:24.125 273 12688.02 171.07 54757.18 88888.00 2013-09-30 22:29:24.250 273 12687.95 171.05 54757.20 88888.00 2013-09-30 22:29:24.375 273 12687.98 171.05 54757.20 88888.00 2013-09-30 22:29:24.500 273 12688.05 171.10 54757.22 88888.00 2013-09-30 22:29:24.625 273 12688.08 171.07 54757.20 88888.00 2013-09-30 22:29:24.750 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:24.875 273 12688.00 171.05 54757.18 88888.00 2013-09-30 22:29:25.000 273 12687.95 171.03 54757.15 88888.00 2013-09-30 22:29:25.125 273 12687.95 171.05 54757.18 88888.00 2013-09-30 22:29:25.250 273 12687.98 171.07 54757.22 88888.00 2013-09-30 22:29:25.375 273 12688.05 171.07 54757.20 88888.00 2013-09-30 22:29:25.500 273 12688.05 171.05 54757.18 88888.00 2013-09-30 22:29:25.625 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:29:25.750 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:29:25.875 273 12688.08 171.03 54757.15 88888.00 2013-09-30 22:29:26.000 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:26.125 273 12688.10 171.03 54757.20 88888.00 2013-09-30 22:29:26.250 273 12688.05 171.00 54757.20 88888.00 2013-09-30 22:29:26.375 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:26.500 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:26.625 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:26.750 273 12688.12 171.03 54757.18 88888.00 2013-09-30 22:29:26.875 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:27.000 273 12688.02 171.03 54757.18 88888.00 2013-09-30 22:29:27.125 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:27.250 273 12688.12 171.00 54757.18 88888.00 2013-09-30 22:29:27.375 273 12688.12 171.00 54757.20 88888.00 2013-09-30 22:29:27.500 273 12688.10 171.03 54757.20 88888.00 2013-09-30 22:29:27.625 273 12688.08 171.00 54757.20 88888.00 2013-09-30 22:29:27.750 273 12688.08 171.00 54757.18 88888.00 2013-09-30 22:29:27.875 273 12688.10 171.00 54757.15 88888.00 2013-09-30 22:29:28.000 273 12688.15 171.03 54757.15 88888.00 2013-09-30 22:29:28.125 273 12688.20 171.03 54757.15 88888.00 2013-09-30 22:29:28.250 273 12688.12 171.03 54757.15 88888.00 2013-09-30 22:29:28.375 273 12688.10 171.05 54757.12 88888.00 2013-09-30 22:29:28.500 273 12688.12 171.05 54757.15 88888.00 2013-09-30 22:29:28.625 273 12688.10 171.03 54757.22 88888.00 2013-09-30 22:29:28.750 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:28.875 273 12688.05 171.03 54757.18 88888.00 2013-09-30 22:29:29.000 273 12688.12 170.97 54757.18 88888.00 2013-09-30 22:29:29.125 273 12688.12 171.00 54757.18 88888.00 2013-09-30 22:29:29.250 273 12688.05 171.00 54757.15 88888.00 2013-09-30 22:29:29.375 273 12688.05 171.00 54757.12 88888.00 2013-09-30 22:29:29.500 273 12688.08 171.03 54757.18 88888.00 2013-09-30 22:29:29.625 273 12688.10 171.03 54757.18 88888.00 2013-09-30 22:29:29.750 273 12688.12 171.03 54757.18 88888.00 2013-09-30 22:29:29.875 273 12688.12 171.00 54757.18 88888.00 2013-09-30 22:29:30.000 273 12688.17 171.00 54757.18 88888.00 2013-09-30 22:29:30.125 273 12688.20 171.00 54757.18 88888.00 2013-09-30 22:29:30.250 273 12688.12 170.97 54757.20 88888.00 2013-09-30 22:29:30.375 273 12688.10 171.00 54757.18 88888.00 2013-09-30 22:29:30.500 273 12688.12 170.97 54757.15 88888.00 2013-09-30 22:29:30.625 273 12688.10 170.97 54757.15 88888.00 2013-09-30 22:29:30.750 273 12688.08 170.97 54757.15 88888.00 2013-09-30 22:29:30.875 273 12688.05 170.97 54757.18 88888.00 2013-09-30 22:29:31.000 273 12688.08 170.97 54757.15 88888.00 2013-09-30 22:29:31.125 273 12688.10 170.97 54757.20 88888.00 2013-09-30 22:29:31.250 273 12688.08 170.95 54757.22 88888.00 2013-09-30 22:29:31.375 273 12688.08 170.97 54757.20 88888.00 2013-09-30 22:29:31.500 273 12688.10 170.95 54757.15 88888.00 2013-09-30 22:29:31.625 273 12688.10 170.95 54757.18 88888.00 2013-09-30 22:29:31.750 273 12688.10 170.95 54757.20 88888.00 2013-09-30 22:29:31.875 273 12688.05 170.97 54757.20 88888.00 2013-09-30 22:29:32.000 273 12688.08 170.97 54757.20 88888.00 2013-09-30 22:29:32.125 273 12688.10 170.95 54757.20 88888.00 2013-09-30 22:29:32.250 273 12688.08 170.95 54757.15 88888.00 2013-09-30 22:29:32.375 273 12688.08 170.97 54757.15 88888.00 2013-09-30 22:29:32.500 273 12688.05 171.00 54757.18 88888.00 2013-09-30 22:29:32.625 273 12688.02 171.00 54757.18 88888.00 2013-09-30 22:29:32.750 273 12688.05 170.97 54757.18 88888.00 2013-09-30 22:29:32.875 273 12688.02 170.95 54757.20 88888.00 2013-09-30 22:29:33.000 273 12688.05 170.95 54757.18 88888.00 2013-09-30 22:29:33.125 273 12688.08 170.95 54757.18 88888.00 2013-09-30 22:29:33.250 273 12688.05 170.93 54757.18 88888.00 2013-09-30 22:29:33.375 273 12688.08 170.93 54757.18 88888.00 2013-09-30 22:29:33.500 273 12688.02 170.93 54757.20 88888.00 2013-09-30 22:29:33.625 273 12688.05 170.90 54757.20 88888.00 2013-09-30 22:29:33.750 273 12688.08 170.93 54757.18 88888.00 2013-09-30 22:29:33.875 273 12688.08 170.93 54757.18 88888.00 2013-09-30 22:29:34.000 273 12688.08 170.90 54757.15 88888.00 2013-09-30 22:29:34.125 273 12688.05 170.90 54757.18 88888.00 2013-09-30 22:29:34.250 273 12688.02 170.90 54757.18 88888.00 2013-09-30 22:29:34.375 273 12688.08 170.93 54757.18 88888.00 2013-09-30 22:29:34.500 273 12688.08 170.93 54757.20 88888.00 2013-09-30 22:29:34.625 273 12688.10 170.93 54757.18 88888.00 2013-09-30 22:29:34.750 273 12688.15 170.90 54757.18 88888.00 2013-09-30 22:29:34.875 273 12688.15 170.90 54757.18 88888.00 2013-09-30 22:29:35.000 273 12688.15 170.90 54757.20 88888.00 2013-09-30 22:29:35.125 273 12688.17 170.93 54757.20 88888.00 2013-09-30 22:29:35.250 273 12688.15 170.90 54757.25 88888.00 2013-09-30 22:29:35.375 273 12688.15 170.93 54757.20 88888.00 2013-09-30 22:29:35.500 273 12688.12 170.90 54757.20 88888.00 2013-09-30 22:29:35.625 273 12688.08 170.90 54757.20 88888.00 2013-09-30 22:29:35.750 273 12688.08 170.90 54757.20 88888.00 2013-09-30 22:29:35.875 273 12688.12 170.90 54757.20 88888.00 2013-09-30 22:29:36.000 273 12688.15 170.88 54757.20 88888.00 2013-09-30 22:29:36.125 273 12688.12 170.88 54757.22 88888.00 2013-09-30 22:29:36.250 273 12688.10 170.85 54757.20 88888.00 2013-09-30 22:29:36.375 273 12688.15 170.90 54757.20 88888.00 2013-09-30 22:29:36.500 273 12688.15 170.90 54757.20 88888.00 2013-09-30 22:29:36.625 273 12688.15 170.90 54757.20 88888.00 2013-09-30 22:29:36.750 273 12688.20 170.90 54757.20 88888.00 2013-09-30 22:29:36.875 273 12688.15 170.88 54757.22 88888.00 2013-09-30 22:29:37.000 273 12688.15 170.90 54757.22 88888.00 2013-09-30 22:29:37.125 273 12688.20 170.88 54757.20 88888.00 2013-09-30 22:29:37.250 273 12688.17 170.88 54757.20 88888.00 2013-09-30 22:29:37.375 273 12688.12 170.85 54757.20 88888.00 2013-09-30 22:29:37.500 273 12688.10 170.88 54757.20 88888.00 2013-09-30 22:29:37.625 273 12688.17 170.85 54757.20 88888.00 2013-09-30 22:29:37.750 273 12688.17 170.88 54757.22 88888.00 2013-09-30 22:29:37.875 273 12688.12 170.88 54757.28 88888.00 2013-09-30 22:29:38.000 273 12688.15 170.85 54757.22 88888.00 2013-09-30 22:29:38.125 273 12688.15 170.85 54757.18 88888.00 2013-09-30 22:29:38.250 273 12688.08 170.85 54757.15 88888.00 2013-09-30 22:29:38.375 273 12688.10 170.82 54757.15 88888.00 2013-09-30 22:29:38.500 273 12688.10 170.82 54757.18 88888.00 2013-09-30 22:29:38.625 273 12688.15 170.82 54757.20 88888.00 2013-09-30 22:29:38.750 273 12688.15 170.80 54757.20 88888.00 2013-09-30 22:29:38.875 273 12688.12 170.82 54757.20 88888.00 2013-09-30 22:29:39.000 273 12688.17 170.85 54757.18 88888.00 2013-09-30 22:29:39.125 273 12688.23 170.85 54757.20 88888.00 2013-09-30 22:29:39.250 273 12688.20 170.82 54757.20 88888.00 2013-09-30 22:29:39.375 273 12688.17 170.85 54757.20 88888.00 2013-09-30 22:29:39.500 273 12688.17 170.85 54757.25 88888.00 2013-09-30 22:29:39.625 273 12688.15 170.85 54757.22 88888.00 2013-09-30 22:29:39.750 273 12688.10 170.82 54757.22 88888.00 2013-09-30 22:29:39.875 273 12688.08 170.85 54757.20 88888.00 2013-09-30 22:29:40.000 273 12688.12 170.82 54757.18 88888.00 2013-09-30 22:29:40.125 273 12688.12 170.82 54757.20 88888.00 2013-09-30 22:29:40.250 273 12688.17 170.82 54757.22 88888.00 2013-09-30 22:29:40.375 273 12688.20 170.82 54757.25 88888.00 2013-09-30 22:29:40.500 273 12688.17 170.82 54757.22 88888.00 2013-09-30 22:29:40.625 273 12688.15 170.80 54757.22 88888.00 2013-09-30 22:29:40.750 273 12688.17 170.80 54757.22 88888.00 2013-09-30 22:29:40.875 273 12688.12 170.82 54757.25 88888.00 2013-09-30 22:29:41.000 273 12688.10 170.80 54757.20 88888.00 2013-09-30 22:29:41.125 273 12688.15 170.82 54757.22 88888.00 2013-09-30 22:29:41.250 273 12688.12 170.80 54757.20 88888.00 2013-09-30 22:29:41.375 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:29:41.500 273 12688.15 170.80 54757.18 88888.00 2013-09-30 22:29:41.625 273 12688.23 170.80 54757.18 88888.00 2013-09-30 22:29:41.750 273 12688.17 170.80 54757.20 88888.00 2013-09-30 22:29:41.875 273 12688.08 170.80 54757.22 88888.00 2013-09-30 22:29:42.000 273 12688.08 170.80 54757.25 88888.00 2013-09-30 22:29:42.125 273 12688.10 170.80 54757.22 88888.00 2013-09-30 22:29:42.250 273 12688.15 170.78 54757.20 88888.00 2013-09-30 22:29:42.375 273 12688.20 170.78 54757.20 88888.00 2013-09-30 22:29:42.500 273 12688.17 170.78 54757.20 88888.00 2013-09-30 22:29:42.625 273 12688.15 170.78 54757.20 88888.00 2013-09-30 22:29:42.750 273 12688.15 170.80 54757.25 88888.00 2013-09-30 22:29:42.875 273 12688.17 170.80 54757.25 88888.00 2013-09-30 22:29:43.000 273 12688.12 170.80 54757.20 88888.00 2013-09-30 22:29:43.125 273 12688.17 170.80 54757.20 88888.00 2013-09-30 22:29:43.250 273 12688.20 170.78 54757.20 88888.00 2013-09-30 22:29:43.375 273 12688.25 170.78 54757.20 88888.00 2013-09-30 22:29:43.500 273 12688.23 170.78 54757.18 88888.00 2013-09-30 22:29:43.625 273 12688.23 170.75 54757.20 88888.00 2013-09-30 22:29:43.750 273 12688.23 170.78 54757.20 88888.00 2013-09-30 22:29:43.875 273 12688.17 170.78 54757.20 88888.00 2013-09-30 22:29:44.000 273 12688.17 170.80 54757.20 88888.00 2013-09-30 22:29:44.125 273 12688.17 170.78 54757.18 88888.00 2013-09-30 22:29:44.250 273 12688.10 170.78 54757.22 88888.00 2013-09-30 22:29:44.375 273 12688.10 170.78 54757.20 88888.00 2013-09-30 22:29:44.500 273 12688.15 170.80 54757.22 88888.00 2013-09-30 22:29:44.625 273 12688.15 170.75 54757.22 88888.00 2013-09-30 22:29:44.750 273 12688.12 170.75 54757.22 88888.00 2013-09-30 22:29:44.875 273 12688.15 170.75 54757.20 88888.00 2013-09-30 22:29:45.000 273 12688.17 170.72 54757.18 88888.00 2013-09-30 22:29:45.125 273 12688.10 170.70 54757.18 88888.00 2013-09-30 22:29:45.250 273 12688.12 170.72 54757.20 88888.00 2013-09-30 22:29:45.375 273 12688.20 170.72 54757.18 88888.00 2013-09-30 22:29:45.500 273 12688.23 170.72 54757.20 88888.00 2013-09-30 22:29:45.625 273 12688.23 170.72 54757.18 88888.00 2013-09-30 22:29:45.750 273 12688.23 170.75 54757.20 88888.00 2013-09-30 22:29:45.875 273 12688.23 170.72 54757.20 88888.00 2013-09-30 22:29:46.000 273 12688.25 170.75 54757.15 88888.00 2013-09-30 22:29:46.125 273 12688.27 170.72 54757.20 88888.00 2013-09-30 22:29:46.250 273 12688.15 170.72 54757.22 88888.00 2013-09-30 22:29:46.375 273 12688.15 170.70 54757.22 88888.00 2013-09-30 22:29:46.500 273 12688.10 170.68 54757.22 88888.00 2013-09-30 22:29:46.625 273 12688.10 170.70 54757.22 88888.00 2013-09-30 22:29:46.750 273 12688.12 170.70 54757.20 88888.00 2013-09-30 22:29:46.875 273 12688.15 170.68 54757.20 88888.00 2013-09-30 22:29:47.000 273 12688.15 170.70 54757.22 88888.00 2013-09-30 22:29:47.125 273 12688.12 170.68 54757.22 88888.00 2013-09-30 22:29:47.250 273 12688.12 170.65 54757.20 88888.00 2013-09-30 22:29:47.375 273 12688.15 170.68 54757.20 88888.00 2013-09-30 22:29:47.500 273 12688.17 170.70 54757.20 88888.00 2013-09-30 22:29:47.625 273 12688.15 170.68 54757.20 88888.00 2013-09-30 22:29:47.750 273 12688.12 170.68 54757.20 88888.00 2013-09-30 22:29:47.875 273 12688.17 170.68 54757.20 88888.00 2013-09-30 22:29:48.000 273 12688.20 170.65 54757.18 88888.00 2013-09-30 22:29:48.125 273 12688.15 170.68 54757.20 88888.00 2013-09-30 22:29:48.250 273 12688.08 170.65 54757.20 88888.00 2013-09-30 22:29:48.375 273 12688.10 170.62 54757.15 88888.00 2013-09-30 22:29:48.500 273 12688.10 170.65 54757.18 88888.00 2013-09-30 22:29:48.625 273 12688.15 170.62 54757.25 88888.00 2013-09-30 22:29:48.750 273 12688.15 170.65 54757.25 88888.00 2013-09-30 22:29:48.875 273 12688.12 170.65 54757.22 88888.00 2013-09-30 22:29:49.000 273 12688.17 170.60 54757.20 88888.00 2013-09-30 22:29:49.125 273 12688.25 170.60 54757.20 88888.00 2013-09-30 22:29:49.250 273 12688.25 170.60 54757.20 88888.00 2013-09-30 22:29:49.375 273 12688.20 170.60 54757.18 88888.00 2013-09-30 22:29:49.500 273 12688.17 170.62 54757.22 88888.00 2013-09-30 22:29:49.625 273 12688.23 170.60 54757.20 88888.00 2013-09-30 22:29:49.750 273 12688.20 170.62 54757.18 88888.00 2013-09-30 22:29:49.875 273 12688.17 170.62 54757.15 88888.00 2013-09-30 22:29:50.000 273 12688.12 170.62 54757.15 88888.00 2013-09-30 22:29:50.125 273 12688.12 170.62 54757.18 88888.00 2013-09-30 22:29:50.250 273 12688.10 170.62 54757.22 88888.00 2013-09-30 22:29:50.375 273 12688.12 170.60 54757.20 88888.00 2013-09-30 22:29:50.500 273 12688.12 170.60 54757.18 88888.00 2013-09-30 22:29:50.625 273 12688.15 170.60 54757.15 88888.00 2013-09-30 22:29:50.750 273 12688.15 170.60 54757.18 88888.00 2013-09-30 22:29:50.875 273 12688.12 170.57 54757.18 88888.00 2013-09-30 22:29:51.000 273 12688.10 170.57 54757.20 88888.00 2013-09-30 22:29:51.125 273 12688.15 170.60 54757.25 88888.00 2013-09-30 22:29:51.250 273 12688.15 170.60 54757.25 88888.00 2013-09-30 22:29:51.375 273 12688.17 170.62 54757.22 88888.00 2013-09-30 22:29:51.500 273 12688.15 170.60 54757.20 88888.00 2013-09-30 22:29:51.625 273 12688.17 170.57 54757.22 88888.00 2013-09-30 22:29:51.750 273 12688.15 170.60 54757.20 88888.00 2013-09-30 22:29:51.875 273 12688.17 170.60 54757.22 88888.00 2013-09-30 22:29:52.000 273 12688.17 170.57 54757.22 88888.00 2013-09-30 22:29:52.125 273 12688.12 170.57 54757.22 88888.00 2013-09-30 22:29:52.250 273 12688.15 170.55 54757.22 88888.00 2013-09-30 22:29:52.375 273 12688.23 170.60 54757.20 88888.00 2013-09-30 22:29:52.500 273 12688.25 170.60 54757.20 88888.00 2013-09-30 22:29:52.625 273 12688.20 170.57 54757.18 88888.00 2013-09-30 22:29:52.750 273 12688.20 170.57 54757.20 88888.00 2013-09-30 22:29:52.875 273 12688.17 170.55 54757.22 88888.00 2013-09-30 22:29:53.000 273 12688.15 170.57 54757.20 88888.00 2013-09-30 22:29:53.125 273 12688.12 170.57 54757.20 88888.00 2013-09-30 22:29:53.250 273 12688.10 170.55 54757.20 88888.00 2013-09-30 22:29:53.375 273 12688.15 170.57 54757.18 88888.00 2013-09-30 22:29:53.500 273 12688.20 170.57 54757.18 88888.00 2013-09-30 22:29:53.625 273 12688.23 170.57 54757.22 88888.00 2013-09-30 22:29:53.750 273 12688.20 170.60 54757.22 88888.00 2013-09-30 22:29:53.875 273 12688.23 170.60 54757.20 88888.00 2013-09-30 22:29:54.000 273 12688.23 170.60 54757.20 88888.00 2013-09-30 22:29:54.125 273 12688.17 170.60 54757.22 88888.00 2013-09-30 22:29:54.250 273 12688.10 170.57 54757.25 88888.00 2013-09-30 22:29:54.375 273 12688.15 170.57 54757.22 88888.00 2013-09-30 22:29:54.500 273 12688.17 170.57 54757.22 88888.00 2013-09-30 22:29:54.625 273 12688.17 170.60 54757.18 88888.00 2013-09-30 22:29:54.750 273 12688.17 170.60 54757.18 88888.00 2013-09-30 22:29:54.875 273 12688.15 170.57 54757.20 88888.00 2013-09-30 22:29:55.000 273 12688.20 170.60 54757.18 88888.00 2013-09-30 22:29:55.125 273 12688.23 170.60 54757.18 88888.00 2013-09-30 22:29:55.250 273 12688.20 170.60 54757.25 88888.00 2013-09-30 22:29:55.375 273 12688.20 170.60 54757.28 88888.00 2013-09-30 22:29:55.500 273 12688.20 170.57 54757.22 88888.00 2013-09-30 22:29:55.625 273 12688.23 170.55 54757.20 88888.00 2013-09-30 22:29:55.750 273 12688.23 170.55 54757.18 88888.00 2013-09-30 22:29:55.875 273 12688.20 170.57 54757.22 88888.00 2013-09-30 22:29:56.000 273 12688.23 170.57 54757.22 88888.00 2013-09-30 22:29:56.125 273 12688.27 170.57 54757.22 88888.00 2013-09-30 22:29:56.250 273 12688.27 170.60 54757.22 88888.00 2013-09-30 22:29:56.375 273 12688.30 170.57 54757.18 88888.00 2013-09-30 22:29:56.500 273 12688.23 170.55 54757.15 88888.00 2013-09-30 22:29:56.625 273 12688.23 170.55 54757.18 88888.00 2013-09-30 22:29:56.750 273 12688.23 170.57 54757.20 88888.00 2013-09-30 22:29:56.875 273 12688.17 170.60 54757.20 88888.00 2013-09-30 22:29:57.000 273 12688.20 170.57 54757.22 88888.00 2013-09-30 22:29:57.125 273 12688.23 170.57 54757.20 88888.00 2013-09-30 22:29:57.250 273 12688.17 170.55 54757.20 88888.00 2013-09-30 22:29:57.375 273 12688.17 170.60 54757.18 88888.00 2013-09-30 22:29:57.500 273 12688.15 170.60 54757.20 88888.00 2013-09-30 22:29:57.625 273 12688.20 170.60 54757.20 88888.00 2013-09-30 22:29:57.750 273 12688.17 170.60 54757.20 88888.00 2013-09-30 22:29:57.875 273 12688.15 170.55 54757.20 88888.00 2013-09-30 22:29:58.000 273 12688.23 170.53 54757.18 88888.00 2013-09-30 22:29:58.125 273 12688.25 170.57 54757.20 88888.00 2013-09-30 22:29:58.250 273 12688.20 170.55 54757.22 88888.00 2013-09-30 22:29:58.375 273 12688.23 170.55 54757.22 88888.00 2013-09-30 22:29:58.500 273 12688.23 170.55 54757.20 88888.00 2013-09-30 22:29:58.625 273 12688.25 170.55 54757.25 88888.00 2013-09-30 22:29:58.750 273 12688.25 170.55 54757.25 88888.00 2013-09-30 22:29:58.875 273 12688.20 170.57 54757.22 88888.00 2013-09-30 22:29:59.000 273 12688.17 170.55 54757.20 88888.00 2013-09-30 22:29:59.125 273 12688.15 170.57 54757.22 88888.00 2013-09-30 22:29:59.250 273 12688.15 170.55 54757.18 88888.00 2013-09-30 22:29:59.375 273 12688.25 170.57 54757.18 88888.00 2013-09-30 22:29:59.500 273 12688.25 170.55 54757.25 88888.00 2013-09-30 22:29:59.625 273 12688.27 170.55 54757.20 88888.00 2013-09-30 22:29:59.750 273 12688.27 170.57 54757.18 88888.00 2013-09-30 22:29:59.875 273 12688.27 170.55 54757.18 88888.00 2013-09-30 22:30:00.000 273 12688.17 170.57 54757.18 88888.00 2013-09-30 22:30:00.125 273 12688.15 170.57 54757.18 88888.00 2013-09-30 22:30:00.250 273 12688.15 170.55 54757.20 88888.00 2013-09-30 22:30:00.375 273 12688.20 170.55 54757.20 88888.00 2013-09-30 22:30:00.500 273 12688.20 170.55 54757.18 88888.00 2013-09-30 22:30:00.625 273 12688.23 170.55 54757.18 88888.00 2013-09-30 22:30:00.750 273 12688.27 170.55 54757.18 88888.00 2013-09-30 22:30:00.875 273 12688.27 170.55 54757.18 88888.00 2013-09-30 22:30:01.000 273 12688.30 170.57 54757.15 88888.00 2013-09-30 22:30:01.125 273 12688.25 170.55 54757.18 88888.00 2013-09-30 22:30:01.250 273 12688.20 170.53 54757.18 88888.00 2013-09-30 22:30:01.375 273 12688.17 170.53 54757.15 88888.00 2013-09-30 22:30:01.500 273 12688.20 170.55 54757.15 88888.00 2013-09-30 22:30:01.625 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:30:01.750 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:30:01.875 273 12688.15 170.55 54757.15 88888.00 2013-09-30 22:30:02.000 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:30:02.125 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:30:02.250 273 12688.20 170.55 54757.15 88888.00 2013-09-30 22:30:02.375 273 12688.23 170.57 54757.15 88888.00 2013-09-30 22:30:02.500 273 12688.20 170.55 54757.18 88888.00 2013-09-30 22:30:02.625 273 12688.25 170.53 54757.18 88888.00 2013-09-30 22:30:02.750 273 12688.25 170.55 54757.18 88888.00 2013-09-30 22:30:02.875 273 12688.20 170.53 54757.18 88888.00 2013-09-30 22:30:03.000 273 12688.17 170.50 54757.12 88888.00 2013-09-30 22:30:03.125 273 12688.20 170.53 54757.12 88888.00 2013-09-30 22:30:03.250 273 12688.17 170.53 54757.15 88888.00 2013-09-30 22:30:03.375 273 12688.17 170.55 54757.15 88888.00 2013-09-30 22:30:03.500 273 12688.15 170.53 54757.18 88888.00 2013-09-30 22:30:03.625 273 12688.17 170.55 54757.18 88888.00 2013-09-30 22:30:03.750 273 12688.17 170.53 54757.18 88888.00 2013-09-30 22:30:03.875 273 12688.23 170.53 54757.18 88888.00 2013-09-30 22:30:04.000 273 12688.20 170.53 54757.15 88888.00 2013-09-30 22:30:04.125 273 12688.15 170.55 54757.15 88888.00 2013-09-30 22:30:04.250 273 12688.17 170.53 54757.12 88888.00 2013-09-30 22:30:04.375 273 12688.23 170.53 54757.15 88888.00 2013-09-30 22:30:04.500 273 12688.27 170.50 54757.18 88888.00 2013-09-30 22:30:04.625 273 12688.33 170.50 54757.20 88888.00 2013-09-30 22:30:04.750 273 12688.27 170.50 54757.18 88888.00 2013-09-30 22:30:04.875 273 12688.23 170.53 54757.20 88888.00 2013-09-30 22:30:05.000 273 12688.20 170.53 54757.18 88888.00 2013-09-30 22:30:05.125 273 12688.20 170.53 54757.18 88888.00 2013-09-30 22:30:05.250 273 12688.23 170.53 54757.22 88888.00 2013-09-30 22:30:05.375 273 12688.23 170.53 54757.22 88888.00 2013-09-30 22:30:05.500 273 12688.17 170.55 54757.20 88888.00 2013-09-30 22:30:05.625 273 12688.17 170.53 54757.18 88888.00 2013-09-30 22:30:05.750 273 12688.20 170.55 54757.18 88888.00 2013-09-30 22:30:05.875 273 12688.20 170.53 54757.18 88888.00 2013-09-30 22:30:06.000 273 12688.20 170.50 54757.15 88888.00 2013-09-30 22:30:06.125 273 12688.25 170.53 54757.18 88888.00 2013-09-30 22:30:06.250 273 12688.25 170.53 54757.15 88888.00 2013-09-30 22:30:06.375 273 12688.33 170.53 54757.15 88888.00 2013-09-30 22:30:06.500 273 12688.40 170.55 54757.18 88888.00 2013-09-30 22:30:06.625 273 12688.33 170.53 54757.15 88888.00 2013-09-30 22:30:06.750 273 12688.30 170.50 54757.15 88888.00 2013-09-30 22:30:06.875 273 12688.30 170.55 54757.15 88888.00 2013-09-30 22:30:07.000 273 12688.25 170.55 54757.18 88888.00 2013-09-30 22:30:07.125 273 12688.23 170.53 54757.18 88888.00 2013-09-30 22:30:07.250 273 12688.27 170.50 54757.15 88888.00 2013-09-30 22:30:07.375 273 12688.30 170.50 54757.15 88888.00 2013-09-30 22:30:07.500 273 12688.30 170.50 54757.18 88888.00 2013-09-30 22:30:07.625 273 12688.30 170.50 54757.18 88888.00 2013-09-30 22:30:07.750 273 12688.35 170.47 54757.18 88888.00 2013-09-30 22:30:07.875 273 12688.33 170.50 54757.22 88888.00 2013-09-30 22:30:08.000 273 12688.27 170.50 54757.18 88888.00 2013-09-30 22:30:08.125 273 12688.30 170.50 54757.15 88888.00 2013-09-30 22:30:08.250 273 12688.27 170.53 54757.15 88888.00 2013-09-30 22:30:08.375 273 12688.27 170.50 54757.15 88888.00 2013-09-30 22:30:08.500 273 12688.30 170.50 54757.15 88888.00 2013-09-30 22:30:08.625 273 12688.38 170.50 54757.18 88888.00 2013-09-30 22:30:08.750 273 12688.38 170.50 54757.18 88888.00 2013-09-30 22:30:08.875 273 12688.40 170.53 54757.15 88888.00 2013-09-30 22:30:09.000 273 12688.38 170.50 54757.15 88888.00 2013-09-30 22:30:09.125 273 12688.40 170.50 54757.15 88888.00 2013-09-30 22:30:09.250 273 12688.38 170.50 54757.15 88888.00 2013-09-30 22:30:09.375 273 12688.40 170.50 54757.15 88888.00 2013-09-30 22:30:09.500 273 12688.42 170.53 54757.15 88888.00 2013-09-30 22:30:09.625 273 12688.38 170.50 54757.15 88888.00 2013-09-30 22:30:09.750 273 12688.35 170.50 54757.15 88888.00 2013-09-30 22:30:09.875 273 12688.40 170.50 54757.15 88888.00 2013-09-30 22:30:10.000 273 12688.40 170.50 54757.15 88888.00 2013-09-30 22:30:10.125 273 12688.40 170.53 54757.12 88888.00 2013-09-30 22:30:10.250 273 12688.42 170.47 54757.15 88888.00 2013-09-30 22:30:10.375 273 12688.42 170.50 54757.15 88888.00 2013-09-30 22:30:10.500 273 12688.40 170.50 54757.15 88888.00 2013-09-30 22:30:10.625 273 12688.42 170.50 54757.12 88888.00 2013-09-30 22:30:10.750 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:10.875 273 12688.48 170.53 54757.12 88888.00 2013-09-30 22:30:11.000 273 12688.45 170.50 54757.10 88888.00 2013-09-30 22:30:11.125 273 12688.42 170.50 54757.15 88888.00 2013-09-30 22:30:11.250 273 12688.40 170.50 54757.15 88888.00 2013-09-30 22:30:11.375 273 12688.42 170.50 54757.12 88888.00 2013-09-30 22:30:11.500 273 12688.45 170.50 54757.12 88888.00 2013-09-30 22:30:11.625 273 12688.48 170.50 54757.15 88888.00 2013-09-30 22:30:11.750 273 12688.48 170.50 54757.15 88888.00 2013-09-30 22:30:11.875 273 12688.50 170.47 54757.12 88888.00 2013-09-30 22:30:12.000 273 12688.50 170.47 54757.15 88888.00 2013-09-30 22:30:12.125 273 12688.48 170.47 54757.15 88888.00 2013-09-30 22:30:12.250 273 12688.42 170.45 54757.10 88888.00 2013-09-30 22:30:12.375 273 12688.50 170.47 54757.10 88888.00 2013-09-30 22:30:12.500 273 12688.50 170.47 54757.10 88888.00 2013-09-30 22:30:12.625 273 12688.50 170.50 54757.07 88888.00 2013-09-30 22:30:12.750 273 12688.48 170.47 54757.12 88888.00 2013-09-30 22:30:12.875 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:13.000 273 12688.42 170.50 54757.10 88888.00 2013-09-30 22:30:13.125 273 12688.40 170.50 54757.10 88888.00 2013-09-30 22:30:13.250 273 12688.33 170.45 54757.10 88888.00 2013-09-30 22:30:13.375 273 12688.33 170.45 54757.10 88888.00 2013-09-30 22:30:13.500 273 12688.40 170.47 54757.10 88888.00 2013-09-30 22:30:13.625 273 12688.38 170.50 54757.15 88888.00 2013-09-30 22:30:13.750 273 12688.38 170.47 54757.15 88888.00 2013-09-30 22:30:13.875 273 12688.38 170.50 54757.12 88888.00 2013-09-30 22:30:14.000 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:14.125 273 12688.50 170.47 54757.12 88888.00 2013-09-30 22:30:14.250 273 12688.48 170.45 54757.15 88888.00 2013-09-30 22:30:14.375 273 12688.48 170.45 54757.12 88888.00 2013-09-30 22:30:14.500 273 12688.42 170.47 54757.18 88888.00 2013-09-30 22:30:14.625 273 12688.35 170.50 54757.18 88888.00 2013-09-30 22:30:14.750 273 12688.38 170.47 54757.15 88888.00 2013-09-30 22:30:14.875 273 12688.42 170.50 54757.12 88888.00 2013-09-30 22:30:15.000 273 12688.42 170.47 54757.10 88888.00 2013-09-30 22:30:15.125 273 12688.42 170.50 54757.12 88888.00 2013-09-30 22:30:15.250 273 12688.38 170.47 54757.15 88888.00 2013-09-30 22:30:15.375 273 12688.40 170.50 54757.18 88888.00 2013-09-30 22:30:15.500 273 12688.42 170.50 54757.15 88888.00 2013-09-30 22:30:15.625 273 12688.45 170.50 54757.12 88888.00 2013-09-30 22:30:15.750 273 12688.48 170.47 54757.10 88888.00 2013-09-30 22:30:15.875 273 12688.52 170.50 54757.12 88888.00 2013-09-30 22:30:16.000 273 12688.50 170.50 54757.10 88888.00 2013-09-30 22:30:16.125 273 12688.52 170.50 54757.15 88888.00 2013-09-30 22:30:16.250 273 12688.52 170.45 54757.15 88888.00 2013-09-30 22:30:16.375 273 12688.50 170.43 54757.15 88888.00 2013-09-30 22:30:16.500 273 12688.50 170.47 54757.12 88888.00 2013-09-30 22:30:16.625 273 12688.50 170.50 54757.12 88888.00 2013-09-30 22:30:16.750 273 12688.52 170.47 54757.12 88888.00 2013-09-30 22:30:16.875 273 12688.52 170.47 54757.12 88888.00 2013-09-30 22:30:17.000 273 12688.52 170.47 54757.15 88888.00 2013-09-30 22:30:17.125 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:30:17.250 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:30:17.375 273 12688.52 170.45 54757.15 88888.00 2013-09-30 22:30:17.500 273 12688.48 170.47 54757.15 88888.00 2013-09-30 22:30:17.625 273 12688.48 170.47 54757.12 88888.00 2013-09-30 22:30:17.750 273 12688.45 170.50 54757.18 88888.00 2013-09-30 22:30:17.875 273 12688.45 170.50 54757.18 88888.00 2013-09-30 22:30:18.000 273 12688.42 170.47 54757.12 88888.00 2013-09-30 22:30:18.125 273 12688.45 170.47 54757.12 88888.00 2013-09-30 22:30:18.250 273 12688.45 170.50 54757.12 88888.00 2013-09-30 22:30:18.375 273 12688.42 170.50 54757.15 88888.00 2013-09-30 22:30:18.500 273 12688.40 170.47 54757.12 88888.00 2013-09-30 22:30:18.625 273 12688.42 170.50 54757.15 88888.00 2013-09-30 22:30:18.750 273 12688.45 170.50 54757.15 88888.00 2013-09-30 22:30:18.875 273 12688.42 170.50 54757.12 88888.00 2013-09-30 22:30:19.000 273 12688.42 170.50 54757.12 88888.00 2013-09-30 22:30:19.125 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:19.250 273 12688.45 170.50 54757.12 88888.00 2013-09-30 22:30:19.375 273 12688.48 170.50 54757.10 88888.00 2013-09-30 22:30:19.500 273 12688.50 170.47 54757.12 88888.00 2013-09-30 22:30:19.625 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:30:19.750 273 12688.55 170.47 54757.15 88888.00 2013-09-30 22:30:19.875 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:20.000 273 12688.50 170.53 54757.12 88888.00 2013-09-30 22:30:20.125 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:20.250 273 12688.45 170.47 54757.12 88888.00 2013-09-30 22:30:20.375 273 12688.52 170.47 54757.15 88888.00 2013-09-30 22:30:20.500 273 12688.50 170.53 54757.15 88888.00 2013-09-30 22:30:20.625 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:20.750 273 12688.48 170.50 54757.10 88888.00 2013-09-30 22:30:20.875 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:21.000 273 12688.48 170.47 54757.12 88888.00 2013-09-30 22:30:21.125 273 12688.50 170.50 54757.15 88888.00 2013-09-30 22:30:21.250 273 12688.52 170.47 54757.18 88888.00 2013-09-30 22:30:21.375 273 12688.58 170.47 54757.15 88888.00 2013-09-30 22:30:21.500 273 12688.58 170.47 54757.12 88888.00 2013-09-30 22:30:21.625 273 12688.55 170.47 54757.10 88888.00 2013-09-30 22:30:21.750 273 12688.58 170.47 54757.12 88888.00 2013-09-30 22:30:21.875 273 12688.55 170.50 54757.15 88888.00 2013-09-30 22:30:22.000 273 12688.50 170.50 54757.18 88888.00 2013-09-30 22:30:22.125 273 12688.48 170.50 54757.15 88888.00 2013-09-30 22:30:22.250 273 12688.40 170.47 54757.15 88888.00 2013-09-30 22:30:22.375 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:30:22.500 273 12688.52 170.47 54757.12 88888.00 2013-09-30 22:30:22.625 273 12688.52 170.47 54757.10 88888.00 2013-09-30 22:30:22.750 273 12688.60 170.50 54757.10 88888.00 2013-09-30 22:30:22.875 273 12688.58 170.47 54757.12 88888.00 2013-09-30 22:30:23.000 273 12688.58 170.50 54757.10 88888.00 2013-09-30 22:30:23.125 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:30:23.250 273 12688.65 170.47 54757.12 88888.00 2013-09-30 22:30:23.375 273 12688.62 170.45 54757.12 88888.00 2013-09-30 22:30:23.500 273 12688.55 170.47 54757.10 88888.00 2013-09-30 22:30:23.625 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:30:23.750 273 12688.65 170.50 54757.12 88888.00 2013-09-30 22:30:23.875 273 12688.62 170.50 54757.10 88888.00 2013-09-30 22:30:24.000 273 12688.60 170.50 54757.10 88888.00 2013-09-30 22:30:24.125 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:30:24.250 273 12688.50 170.45 54757.15 88888.00 2013-09-30 22:30:24.375 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:30:24.500 273 12688.58 170.53 54757.15 88888.00 2013-09-30 22:30:24.625 273 12688.55 170.50 54757.12 88888.00 2013-09-30 22:30:24.750 273 12688.60 170.50 54757.10 88888.00 2013-09-30 22:30:24.875 273 12688.62 170.50 54757.10 88888.00 2013-09-30 22:30:25.000 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:25.125 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:25.250 273 12688.60 170.53 54757.15 88888.00 2013-09-30 22:30:25.375 273 12688.58 170.53 54757.15 88888.00 2013-09-30 22:30:25.500 273 12688.62 170.53 54757.10 88888.00 2013-09-30 22:30:25.625 273 12688.65 170.53 54757.10 88888.00 2013-09-30 22:30:25.750 273 12688.62 170.53 54757.07 88888.00 2013-09-30 22:30:25.875 273 12688.58 170.53 54757.07 88888.00 2013-09-30 22:30:26.000 273 12688.55 170.50 54757.10 88888.00 2013-09-30 22:30:26.125 273 12688.60 170.53 54757.15 88888.00 2013-09-30 22:30:26.250 273 12688.55 170.50 54757.12 88888.00 2013-09-30 22:30:26.375 273 12688.55 170.50 54757.07 88888.00 2013-09-30 22:30:26.500 273 12688.52 170.47 54757.07 88888.00 2013-09-30 22:30:26.625 273 12688.55 170.50 54757.10 88888.00 2013-09-30 22:30:26.750 273 12688.62 170.50 54757.10 88888.00 2013-09-30 22:30:26.875 273 12688.65 170.50 54757.10 88888.00 2013-09-30 22:30:27.000 273 12688.67 170.50 54757.12 88888.00 2013-09-30 22:30:27.125 273 12688.65 170.53 54757.15 88888.00 2013-09-30 22:30:27.250 273 12688.58 170.53 54757.10 88888.00 2013-09-30 22:30:27.375 273 12688.55 170.53 54757.05 88888.00 2013-09-30 22:30:27.500 273 12688.58 170.53 54757.07 88888.00 2013-09-30 22:30:27.625 273 12688.55 170.53 54757.07 88888.00 2013-09-30 22:30:27.750 273 12688.55 170.53 54757.10 88888.00 2013-09-30 22:30:27.875 273 12688.60 170.53 54757.12 88888.00 2013-09-30 22:30:28.000 273 12688.62 170.50 54757.10 88888.00 2013-09-30 22:30:28.125 273 12688.62 170.53 54757.10 88888.00 2013-09-30 22:30:28.250 273 12688.55 170.55 54757.10 88888.00 2013-09-30 22:30:28.375 273 12688.58 170.55 54757.12 88888.00 2013-09-30 22:30:28.500 273 12688.58 170.55 54757.12 88888.00 2013-09-30 22:30:28.625 273 12688.55 170.53 54757.15 88888.00 2013-09-30 22:30:28.750 273 12688.55 170.55 54757.15 88888.00 2013-09-30 22:30:28.875 273 12688.58 170.55 54757.10 88888.00 2013-09-30 22:30:29.000 273 12688.62 170.53 54757.05 88888.00 2013-09-30 22:30:29.125 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:30:29.250 273 12688.60 170.53 54757.10 88888.00 2013-09-30 22:30:29.375 273 12688.60 170.53 54757.10 88888.00 2013-09-30 22:30:29.500 273 12688.67 170.55 54757.12 88888.00 2013-09-30 22:30:29.625 273 12688.73 170.50 54757.10 88888.00 2013-09-30 22:30:29.750 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:30:29.875 273 12688.60 170.55 54757.10 88888.00 2013-09-30 22:30:30.000 273 12688.58 170.55 54757.07 88888.00 2013-09-30 22:30:30.125 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:30.250 273 12688.73 170.53 54757.10 88888.00 2013-09-30 22:30:30.375 273 12688.73 170.55 54757.12 88888.00 2013-09-30 22:30:30.500 273 12688.70 170.55 54757.10 88888.00 2013-09-30 22:30:30.625 273 12688.67 170.57 54757.07 88888.00 2013-09-30 22:30:30.750 273 12688.62 170.55 54757.05 88888.00 2013-09-30 22:30:30.875 273 12688.60 170.55 54757.07 88888.00 2013-09-30 22:30:31.000 273 12688.60 170.53 54757.07 88888.00 2013-09-30 22:30:31.125 273 12688.62 170.53 54757.10 88888.00 2013-09-30 22:30:31.250 273 12688.65 170.53 54757.10 88888.00 2013-09-30 22:30:31.375 273 12688.62 170.55 54757.10 88888.00 2013-09-30 22:30:31.500 273 12688.65 170.55 54757.10 88888.00 2013-09-30 22:30:31.625 273 12688.65 170.55 54757.07 88888.00 2013-09-30 22:30:31.750 273 12688.70 170.53 54757.07 88888.00 2013-09-30 22:30:31.875 273 12688.70 170.53 54757.07 88888.00 2013-09-30 22:30:32.000 273 12688.67 170.53 54757.10 88888.00 2013-09-30 22:30:32.125 273 12688.67 170.55 54757.07 88888.00 2013-09-30 22:30:32.250 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:30:32.375 273 12688.67 170.53 54757.05 88888.00 2013-09-30 22:30:32.500 273 12688.73 170.50 54757.07 88888.00 2013-09-30 22:30:32.625 273 12688.73 170.53 54757.07 88888.00 2013-09-30 22:30:32.750 273 12688.67 170.53 54757.10 88888.00 2013-09-30 22:30:32.875 273 12688.70 170.55 54757.12 88888.00 2013-09-30 22:30:33.000 273 12688.70 170.55 54757.07 88888.00 2013-09-30 22:30:33.125 273 12688.65 170.53 54757.07 88888.00 2013-09-30 22:30:33.250 273 12688.62 170.53 54757.07 88888.00 2013-09-30 22:30:33.375 273 12688.67 170.55 54757.07 88888.00 2013-09-30 22:30:33.500 273 12688.65 170.53 54757.07 88888.00 2013-09-30 22:30:33.625 273 12688.65 170.53 54757.05 88888.00 2013-09-30 22:30:33.750 273 12688.62 170.55 54757.05 88888.00 2013-09-30 22:30:33.875 273 12688.65 170.55 54757.07 88888.00 2013-09-30 22:30:34.000 273 12688.67 170.55 54757.10 88888.00 2013-09-30 22:30:34.125 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:30:34.250 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:34.375 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:34.500 273 12688.62 170.53 54757.07 88888.00 2013-09-30 22:30:34.625 273 12688.62 170.53 54757.07 88888.00 2013-09-30 22:30:34.750 273 12688.65 170.53 54757.07 88888.00 2013-09-30 22:30:34.875 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:30:35.000 273 12688.65 170.53 54757.05 88888.00 2013-09-30 22:30:35.125 273 12688.62 170.53 54757.07 88888.00 2013-09-30 22:30:35.250 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:30:35.375 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:30:35.500 273 12688.70 170.50 54757.05 88888.00 2013-09-30 22:30:35.625 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:35.750 273 12688.62 170.55 54757.03 88888.00 2013-09-30 22:30:35.875 273 12688.55 170.53 54757.05 88888.00 2013-09-30 22:30:36.000 273 12688.62 170.53 54757.03 88888.00 2013-09-30 22:30:36.125 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:36.250 273 12688.65 170.55 54757.07 88888.00 2013-09-30 22:30:36.375 273 12688.65 170.57 54757.05 88888.00 2013-09-30 22:30:36.500 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:36.625 273 12688.65 170.53 54757.05 88888.00 2013-09-30 22:30:36.750 273 12688.67 170.53 54757.05 88888.00 2013-09-30 22:30:36.875 273 12688.73 170.55 54757.07 88888.00 2013-09-30 22:30:37.000 273 12688.73 170.53 54757.10 88888.00 2013-09-30 22:30:37.125 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:30:37.250 273 12688.62 170.50 54757.07 88888.00 2013-09-30 22:30:37.375 273 12688.62 170.53 54757.10 88888.00 2013-09-30 22:30:37.500 273 12688.62 170.57 54757.10 88888.00 2013-09-30 22:30:37.625 273 12688.62 170.55 54757.10 88888.00 2013-09-30 22:30:37.750 273 12688.67 170.53 54757.10 88888.00 2013-09-30 22:30:37.875 273 12688.67 170.55 54757.12 88888.00 2013-09-30 22:30:38.000 273 12688.65 170.55 54757.10 88888.00 2013-09-30 22:30:38.125 273 12688.65 170.55 54757.10 88888.00 2013-09-30 22:30:38.250 273 12688.62 170.53 54757.10 88888.00 2013-09-30 22:30:38.375 273 12688.62 170.57 54757.12 88888.00 2013-09-30 22:30:38.500 273 12688.60 170.55 54757.10 88888.00 2013-09-30 22:30:38.625 273 12688.62 170.55 54757.12 88888.00 2013-09-30 22:30:38.750 273 12688.65 170.55 54757.10 88888.00 2013-09-30 22:30:38.875 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:30:39.000 273 12688.73 170.55 54757.05 88888.00 2013-09-30 22:30:39.125 273 12688.70 170.55 54757.07 88888.00 2013-09-30 22:30:39.250 273 12688.65 170.55 54757.05 88888.00 2013-09-30 22:30:39.375 273 12688.73 170.55 54757.05 88888.00 2013-09-30 22:30:39.500 273 12688.75 170.53 54757.07 88888.00 2013-09-30 22:30:39.625 273 12688.75 170.50 54757.05 88888.00 2013-09-30 22:30:39.750 273 12688.75 170.53 54757.03 88888.00 2013-09-30 22:30:39.875 273 12688.77 170.53 54757.03 88888.00 2013-09-30 22:30:40.000 273 12688.80 170.53 54757.03 88888.00 2013-09-30 22:30:40.125 273 12688.75 170.55 54757.05 88888.00 2013-09-30 22:30:40.250 273 12688.73 170.53 54757.07 88888.00 2013-09-30 22:30:40.375 273 12688.75 170.55 54757.07 88888.00 2013-09-30 22:30:40.500 273 12688.75 170.55 54757.07 88888.00 2013-09-30 22:30:40.625 273 12688.77 170.55 54757.05 88888.00 2013-09-30 22:30:40.750 273 12688.77 170.57 54757.07 88888.00 2013-09-30 22:30:40.875 273 12688.73 170.57 54757.05 88888.00 2013-09-30 22:30:41.000 273 12688.73 170.55 54757.03 88888.00 2013-09-30 22:30:41.125 273 12688.73 170.55 54757.03 88888.00 2013-09-30 22:30:41.250 273 12688.65 170.53 54757.07 88888.00 2013-09-30 22:30:41.375 273 12688.70 170.53 54757.05 88888.00 2013-09-30 22:30:41.500 273 12688.70 170.55 54757.05 88888.00 2013-09-30 22:30:41.625 273 12688.67 170.55 54757.03 88888.00 2013-09-30 22:30:41.750 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:41.875 273 12688.65 170.55 54757.05 88888.00 2013-09-30 22:30:42.000 273 12688.67 170.57 54757.07 88888.00 2013-09-30 22:30:42.125 273 12688.70 170.57 54757.07 88888.00 2013-09-30 22:30:42.250 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:42.375 273 12688.70 170.55 54757.07 88888.00 2013-09-30 22:30:42.500 273 12688.65 170.55 54757.05 88888.00 2013-09-30 22:30:42.625 273 12688.67 170.57 54757.03 88888.00 2013-09-30 22:30:42.750 273 12688.67 170.57 54757.07 88888.00 2013-09-30 22:30:42.875 273 12688.67 170.55 54757.10 88888.00 2013-09-30 22:30:43.000 273 12688.67 170.57 54757.05 88888.00 2013-09-30 22:30:43.125 273 12688.65 170.57 54757.05 88888.00 2013-09-30 22:30:43.250 273 12688.65 170.57 54757.07 88888.00 2013-09-30 22:30:43.375 273 12688.62 170.57 54757.05 88888.00 2013-09-30 22:30:43.500 273 12688.62 170.55 54757.05 88888.00 2013-09-30 22:30:43.625 273 12688.62 170.55 54757.05 88888.00 2013-09-30 22:30:43.750 273 12688.65 170.55 54757.07 88888.00 2013-09-30 22:30:43.875 273 12688.65 170.55 54757.07 88888.00 2013-09-30 22:30:44.000 273 12688.65 170.55 54757.03 88888.00 2013-09-30 22:30:44.125 273 12688.60 170.55 54757.07 88888.00 2013-09-30 22:30:44.250 273 12688.60 170.57 54757.07 88888.00 2013-09-30 22:30:44.375 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:44.500 273 12688.67 170.57 54757.10 88888.00 2013-09-30 22:30:44.625 273 12688.65 170.55 54757.10 88888.00 2013-09-30 22:30:44.750 273 12688.65 170.55 54757.05 88888.00 2013-09-30 22:30:44.875 273 12688.62 170.55 54757.03 88888.00 2013-09-30 22:30:45.000 273 12688.62 170.53 54757.03 88888.00 2013-09-30 22:30:45.125 273 12688.60 170.55 54757.05 88888.00 2013-09-30 22:30:45.250 273 12688.58 170.55 54757.07 88888.00 2013-09-30 22:30:45.375 273 12688.60 170.55 54757.07 88888.00 2013-09-30 22:30:45.500 273 12688.65 170.57 54757.05 88888.00 2013-09-30 22:30:45.625 273 12688.70 170.57 54757.05 88888.00 2013-09-30 22:30:45.750 273 12688.62 170.55 54757.05 88888.00 2013-09-30 22:30:45.875 273 12688.60 170.55 54757.03 88888.00 2013-09-30 22:30:46.000 273 12688.62 170.53 54757.03 88888.00 2013-09-30 22:30:46.125 273 12688.58 170.57 54757.05 88888.00 2013-09-30 22:30:46.250 273 12688.52 170.55 54757.05 88888.00 2013-09-30 22:30:46.375 273 12688.58 170.55 54757.03 88888.00 2013-09-30 22:30:46.500 273 12688.58 170.55 54757.03 88888.00 2013-09-30 22:30:46.625 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:46.750 273 12688.70 170.55 54757.05 88888.00 2013-09-30 22:30:46.875 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:47.000 273 12688.70 170.55 54757.10 88888.00 2013-09-30 22:30:47.125 273 12688.73 170.57 54757.07 88888.00 2013-09-30 22:30:47.250 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:47.375 273 12688.62 170.55 54757.07 88888.00 2013-09-30 22:30:47.500 273 12688.67 170.53 54757.05 88888.00 2013-09-30 22:30:47.625 273 12688.70 170.55 54757.07 88888.00 2013-09-30 22:30:47.750 273 12688.73 170.55 54757.07 88888.00 2013-09-30 22:30:47.875 273 12688.73 170.55 54757.07 88888.00 2013-09-30 22:30:48.000 273 12688.70 170.55 54757.05 88888.00 2013-09-30 22:30:48.125 273 12688.70 170.55 54757.05 88888.00 2013-09-30 22:30:48.250 273 12688.67 170.55 54757.05 88888.00 2013-09-30 22:30:48.375 273 12688.67 170.50 54757.05 88888.00 2013-09-30 22:30:48.500 273 12688.65 170.53 54757.05 88888.00 2013-09-30 22:30:48.625 273 12688.65 170.55 54757.07 88888.00 2013-09-30 22:30:48.750 273 12688.65 170.55 54757.07 88888.00 2013-09-30 22:30:48.875 273 12688.65 170.57 54757.07 88888.00 2013-09-30 22:30:49.000 273 12688.70 170.53 54757.05 88888.00 2013-09-30 22:30:49.125 273 12688.70 170.53 54757.05 88888.00 2013-09-30 22:30:49.250 273 12688.67 170.50 54757.03 88888.00 2013-09-30 22:30:49.375 273 12688.73 170.50 54757.05 88888.00 2013-09-30 22:30:49.500 273 12688.75 170.53 54757.10 88888.00 2013-09-30 22:30:49.625 273 12688.83 170.50 54757.10 88888.00 2013-09-30 22:30:49.750 273 12688.83 170.55 54757.07 88888.00 2013-09-30 22:30:49.875 273 12688.75 170.53 54757.05 88888.00 2013-09-30 22:30:50.000 273 12688.73 170.50 54757.07 88888.00 2013-09-30 22:30:50.125 273 12688.70 170.50 54757.07 88888.00 2013-09-30 22:30:50.250 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:30:50.375 273 12688.70 170.53 54757.07 88888.00 2013-09-30 22:30:50.500 273 12688.62 170.53 54757.05 88888.00 2013-09-30 22:30:50.625 273 12688.65 170.55 54757.05 88888.00 2013-09-30 22:30:50.750 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:30:50.875 273 12688.70 170.50 54757.10 88888.00 2013-09-30 22:30:51.000 273 12688.67 170.50 54757.10 88888.00 2013-09-30 22:30:51.125 273 12688.65 170.50 54757.10 88888.00 2013-09-30 22:30:51.250 273 12688.58 170.50 54757.10 88888.00 2013-09-30 22:30:51.375 273 12688.60 170.50 54757.10 88888.00 2013-09-30 22:30:51.500 273 12688.58 170.53 54757.10 88888.00 2013-09-30 22:30:51.625 273 12688.58 170.50 54757.10 88888.00 2013-09-30 22:30:51.750 273 12688.58 170.53 54757.07 88888.00 2013-09-30 22:30:51.875 273 12688.60 170.50 54757.10 88888.00 2013-09-30 22:30:52.000 273 12688.62 170.50 54757.10 88888.00 2013-09-30 22:30:52.125 273 12688.62 170.53 54757.10 88888.00 2013-09-30 22:30:52.250 273 12687.42 171.25 54758.30 88888.00 2013-09-30 22:30:52.375 273 12687.50 171.25 54758.30 88888.00 2013-09-30 22:30:52.500 273 12687.40 171.25 54758.30 88888.00 2013-09-30 22:30:52.625 273 12687.38 171.25 54758.30 88888.00 2013-09-30 22:30:52.750 273 12687.40 171.25 54758.30 88888.00 2013-09-30 22:30:52.875 273 12687.38 171.25 54758.30 88888.00 2013-09-30 22:30:53.000 273 12687.40 171.22 54758.30 88888.00 2013-09-30 22:30:53.125 273 12687.42 171.25 54758.28 88888.00 2013-09-30 22:30:53.250 273 12688.65 170.53 54757.07 88888.00 2013-09-30 22:30:53.375 273 12688.62 170.53 54757.05 88888.00 2013-09-30 22:30:53.500 273 12688.65 170.53 54757.10 88888.00 2013-09-30 22:30:53.625 273 12688.65 170.53 54757.12 88888.00 2013-09-30 22:30:53.750 273 12688.67 170.53 54757.10 88888.00 2013-09-30 22:30:53.875 273 12688.62 170.50 54757.07 88888.00 2013-09-30 22:30:54.000 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:30:54.125 273 12688.67 170.50 54757.10 88888.00 2013-09-30 22:30:54.250 273 12688.65 170.47 54757.05 88888.00 2013-09-30 22:30:54.375 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:30:54.500 273 12688.65 170.53 54757.12 88888.00 2013-09-30 22:30:54.625 273 12688.62 170.47 54757.07 88888.00 2013-09-30 22:30:54.750 273 12688.62 170.47 54757.03 88888.00 2013-09-30 22:30:54.875 273 12688.62 170.45 54757.03 88888.00 2013-09-30 22:30:55.000 273 12688.65 170.47 54757.05 88888.00 2013-09-30 22:30:55.125 273 12688.67 170.45 54757.07 88888.00 2013-09-30 22:30:55.250 273 12688.65 170.50 54757.10 88888.00 2013-09-30 22:30:55.375 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:30:55.500 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:30:55.625 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:30:55.750 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:30:55.875 273 12688.70 170.47 54757.05 88888.00 2013-09-30 22:30:56.000 273 12688.70 170.50 54757.05 88888.00 2013-09-30 22:30:56.125 273 12688.65 170.47 54757.10 88888.00 2013-09-30 22:30:56.250 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:30:56.375 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:30:56.500 273 12688.67 170.47 54757.10 88888.00 2013-09-30 22:30:56.625 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:56.750 273 12688.70 170.47 54757.05 88888.00 2013-09-30 22:30:56.875 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:30:57.000 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:30:57.125 273 12688.67 170.50 54757.10 88888.00 2013-09-30 22:30:57.250 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:57.375 273 12688.73 170.50 54757.07 88888.00 2013-09-30 22:30:57.500 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:57.625 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:30:57.750 273 12688.58 170.50 54757.07 88888.00 2013-09-30 22:30:57.875 273 12688.65 170.47 54757.10 88888.00 2013-09-30 22:30:58.000 273 12688.70 170.50 54757.07 88888.00 2013-09-30 22:30:58.125 273 12688.73 170.47 54757.05 88888.00 2013-09-30 22:30:58.250 273 12688.67 170.47 54757.07 88888.00 2013-09-30 22:30:58.375 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:30:58.500 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:30:58.625 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:58.750 273 12688.67 170.47 54757.12 88888.00 2013-09-30 22:30:58.875 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:30:59.000 273 12688.70 170.47 54757.05 88888.00 2013-09-30 22:30:59.125 273 12688.62 170.50 54757.05 88888.00 2013-09-30 22:30:59.250 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:30:59.375 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:30:59.500 273 12688.60 170.50 54757.12 88888.00 2013-09-30 22:30:59.625 273 12688.55 170.53 54757.18 88888.00 2013-09-30 22:30:59.750 273 12688.58 170.47 54757.10 88888.00 2013-09-30 22:30:59.875 273 12688.62 170.50 54757.07 88888.00 2013-09-30 22:31:00.000 273 12688.62 170.45 54757.05 88888.00 2013-09-30 22:31:00.125 273 12688.55 170.45 54757.07 88888.00 2013-09-30 22:31:00.250 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:31:00.375 273 12688.58 170.45 54757.12 88888.00 2013-09-30 22:31:00.500 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:31:00.625 273 12688.50 170.47 54757.07 88888.00 2013-09-30 22:31:00.750 273 12688.50 170.47 54757.05 88888.00 2013-09-30 22:31:00.875 273 12688.50 170.45 54757.05 88888.00 2013-09-30 22:31:01.000 273 12688.52 170.47 54757.05 88888.00 2013-09-30 22:31:01.125 273 12688.52 170.47 54757.10 88888.00 2013-09-30 22:31:01.250 273 12688.52 170.47 54757.07 88888.00 2013-09-30 22:31:01.375 273 12688.62 170.47 54757.05 88888.00 2013-09-30 22:31:01.500 273 12688.62 170.47 54757.05 88888.00 2013-09-30 22:31:01.625 273 12688.60 170.47 54757.05 88888.00 2013-09-30 22:31:01.750 273 12688.58 170.50 54757.07 88888.00 2013-09-30 22:31:01.875 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:02.000 273 12688.62 170.47 54757.10 88888.00 2013-09-30 22:31:02.125 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:02.250 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:02.375 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:02.500 273 12688.62 170.47 54757.05 88888.00 2013-09-30 22:31:02.625 273 12688.62 170.47 54757.05 88888.00 2013-09-30 22:31:02.750 273 12688.65 170.47 54757.10 88888.00 2013-09-30 22:31:02.875 273 12688.67 170.47 54757.10 88888.00 2013-09-30 22:31:03.000 273 12688.67 170.47 54757.07 88888.00 2013-09-30 22:31:03.125 273 12688.65 170.47 54757.12 88888.00 2013-09-30 22:31:03.250 273 12688.65 170.45 54757.12 88888.00 2013-09-30 22:31:03.375 273 12688.70 170.47 54757.10 88888.00 2013-09-30 22:31:03.500 273 12688.67 170.50 54757.10 88888.00 2013-09-30 22:31:03.625 273 12688.67 170.47 54757.10 88888.00 2013-09-30 22:31:03.750 273 12688.62 170.47 54757.10 88888.00 2013-09-30 22:31:03.875 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:31:04.000 273 12688.70 170.45 54757.10 88888.00 2013-09-30 22:31:04.125 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:04.250 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:31:04.375 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:04.500 273 12688.75 170.47 54757.12 88888.00 2013-09-30 22:31:04.625 273 12688.70 170.47 54757.10 88888.00 2013-09-30 22:31:04.750 273 12688.60 170.45 54757.05 88888.00 2013-09-30 22:31:04.875 273 12688.60 170.45 54757.07 88888.00 2013-09-30 22:31:05.000 273 12688.65 170.47 54757.05 88888.00 2013-09-30 22:31:05.125 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:31:05.250 273 12688.55 170.47 54757.10 88888.00 2013-09-30 22:31:05.375 273 12688.60 170.50 54757.10 88888.00 2013-09-30 22:31:05.500 273 12688.62 170.47 54757.07 88888.00 2013-09-30 22:31:05.625 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:31:05.750 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:05.875 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:06.000 273 12688.62 170.47 54757.07 88888.00 2013-09-30 22:31:06.125 273 12688.65 170.47 54757.10 88888.00 2013-09-30 22:31:06.250 273 12688.55 170.45 54757.12 88888.00 2013-09-30 22:31:06.375 273 12688.58 170.50 54757.07 88888.00 2013-09-30 22:31:06.500 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:06.625 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:31:06.750 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:31:06.875 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:31:07.000 273 12688.67 170.47 54757.07 88888.00 2013-09-30 22:31:07.125 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:07.250 273 12688.67 170.47 54757.10 88888.00 2013-09-30 22:31:07.375 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:07.500 273 12688.70 170.45 54757.07 88888.00 2013-09-30 22:31:07.625 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:31:07.750 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:31:07.875 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:31:08.000 273 12688.62 170.45 54757.05 88888.00 2013-09-30 22:31:08.125 273 12688.60 170.47 54757.05 88888.00 2013-09-30 22:31:08.250 273 12688.58 170.45 54757.07 88888.00 2013-09-30 22:31:08.375 273 12688.62 170.47 54757.10 88888.00 2013-09-30 22:31:08.500 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:31:08.625 273 12688.67 170.47 54757.10 88888.00 2013-09-30 22:31:08.750 273 12688.62 170.47 54757.10 88888.00 2013-09-30 22:31:08.875 273 12688.58 170.47 54757.07 88888.00 2013-09-30 22:31:09.000 273 12688.58 170.47 54757.07 88888.00 2013-09-30 22:31:09.125 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:31:09.250 273 12688.65 170.45 54757.07 88888.00 2013-09-30 22:31:09.375 273 12688.73 170.45 54757.05 88888.00 2013-09-30 22:31:09.500 273 12688.75 170.45 54757.10 88888.00 2013-09-30 22:31:09.625 273 12688.73 170.47 54757.10 88888.00 2013-09-30 22:31:09.750 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:09.875 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:10.000 273 12688.67 170.47 54757.05 88888.00 2013-09-30 22:31:10.125 273 12688.60 170.45 54757.07 88888.00 2013-09-30 22:31:10.250 273 12688.58 170.45 54757.12 88888.00 2013-09-30 22:31:10.375 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:31:10.500 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:31:10.625 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:10.750 273 12688.70 170.47 54757.05 88888.00 2013-09-30 22:31:10.875 273 12688.67 170.47 54757.07 88888.00 2013-09-30 22:31:11.000 273 12688.70 170.47 54757.05 88888.00 2013-09-30 22:31:11.125 273 12688.73 170.50 54757.10 88888.00 2013-09-30 22:31:11.250 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:11.375 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:11.500 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:31:11.625 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:31:11.750 273 12688.65 170.45 54757.07 88888.00 2013-09-30 22:31:11.875 273 12688.65 170.47 54757.05 88888.00 2013-09-30 22:31:12.000 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:12.125 273 12688.70 170.50 54757.07 88888.00 2013-09-30 22:31:12.250 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:12.375 273 12688.73 170.50 54757.07 88888.00 2013-09-30 22:31:12.500 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:31:12.625 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:31:12.750 273 12688.65 170.50 54757.10 88888.00 2013-09-30 22:31:12.875 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:31:13.000 273 12688.55 170.50 54757.07 88888.00 2013-09-30 22:31:13.125 273 12688.55 170.50 54757.05 88888.00 2013-09-30 22:31:13.250 273 12688.52 170.47 54757.05 88888.00 2013-09-30 22:31:13.375 273 12688.58 170.50 54757.05 88888.00 2013-09-30 22:31:13.500 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:13.625 273 12688.62 170.53 54757.07 88888.00 2013-09-30 22:31:13.750 273 12688.60 170.53 54757.07 88888.00 2013-09-30 22:31:13.875 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:14.000 273 12688.67 170.53 54757.07 88888.00 2013-09-30 22:31:14.125 273 12688.70 170.50 54757.07 88888.00 2013-09-30 22:31:14.250 273 12688.62 170.47 54757.05 88888.00 2013-09-30 22:31:14.375 273 12688.67 170.50 54757.05 88888.00 2013-09-30 22:31:14.500 273 12688.65 170.50 54757.10 88888.00 2013-09-30 22:31:14.625 273 12688.58 170.47 54757.07 88888.00 2013-09-30 22:31:14.750 273 12688.65 170.53 54757.07 88888.00 2013-09-30 22:31:14.875 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:15.000 273 12688.62 170.47 54757.05 88888.00 2013-09-30 22:31:15.125 273 12688.65 170.47 54757.03 88888.00 2013-09-30 22:31:15.250 273 12688.65 170.50 54757.10 88888.00 2013-09-30 22:31:15.375 273 12688.65 170.50 54757.10 88888.00 2013-09-30 22:31:15.500 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:15.625 273 12688.58 170.47 54757.07 88888.00 2013-09-30 22:31:15.750 273 12688.58 170.47 54757.07 88888.00 2013-09-30 22:31:15.875 273 12688.62 170.50 54757.07 88888.00 2013-09-30 22:31:16.000 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:16.125 273 12688.62 170.50 54757.10 88888.00 2013-09-30 22:31:16.250 273 12688.65 170.47 54757.07 88888.00 2013-09-30 22:31:16.375 273 12688.67 170.50 54757.05 88888.00 2013-09-30 22:31:16.500 273 12688.55 170.50 54757.07 88888.00 2013-09-30 22:31:16.625 273 12688.52 170.50 54757.07 88888.00 2013-09-30 22:31:16.750 273 12688.58 170.50 54757.05 88888.00 2013-09-30 22:31:16.875 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:17.000 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:31:17.125 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:17.250 273 12688.60 170.50 54757.03 88888.00 2013-09-30 22:31:17.375 273 12688.60 170.50 54757.03 88888.00 2013-09-30 22:31:17.500 273 12688.58 170.47 54757.03 88888.00 2013-09-30 22:31:17.625 273 12688.55 170.47 54757.05 88888.00 2013-09-30 22:31:17.750 273 12688.55 170.47 54757.07 88888.00 2013-09-30 22:31:17.875 273 12688.62 170.47 54757.12 88888.00 2013-09-30 22:31:18.000 273 12688.70 170.47 54757.12 88888.00 2013-09-30 22:31:18.125 273 12688.67 170.47 54757.07 88888.00 2013-09-30 22:31:18.250 273 12688.60 170.50 54757.05 88888.00 2013-09-30 22:31:18.375 273 12688.62 170.50 54757.05 88888.00 2013-09-30 22:31:18.500 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:31:18.625 273 12688.65 170.50 54757.07 88888.00 2013-09-30 22:31:18.750 273 12688.60 170.53 54757.10 88888.00 2013-09-30 22:31:18.875 273 12688.58 170.50 54757.05 88888.00 2013-09-30 22:31:19.000 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:31:19.125 273 12688.73 170.47 54757.07 88888.00 2013-09-30 22:31:19.250 273 12688.70 170.47 54757.07 88888.00 2013-09-30 22:31:19.375 273 12688.67 170.50 54757.05 88888.00 2013-09-30 22:31:19.500 273 12688.67 170.50 54757.10 88888.00 2013-09-30 22:31:19.625 273 12688.67 170.50 54757.10 88888.00 2013-09-30 22:31:19.750 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:31:19.875 273 12688.67 170.47 54757.05 88888.00 2013-09-30 22:31:20.000 273 12688.65 170.50 54757.05 88888.00 2013-09-30 22:31:20.125 273 12688.62 170.50 54757.05 88888.00 2013-09-30 22:31:20.250 273 12688.58 170.47 54757.07 88888.00 2013-09-30 22:31:20.375 273 12688.60 170.50 54757.10 88888.00 2013-09-30 22:31:20.500 273 12688.62 170.50 54757.07 88888.00 2013-09-30 22:31:20.625 273 12688.65 170.45 54757.05 88888.00 2013-09-30 22:31:20.750 273 12688.60 170.50 54757.07 88888.00 2013-09-30 22:31:20.875 273 12688.55 170.50 54757.07 88888.00 2013-09-30 22:31:21.000 273 12688.55 170.47 54757.05 88888.00 2013-09-30 22:31:21.125 273 12688.58 170.47 54757.10 88888.00 2013-09-30 22:31:21.250 273 12688.55 170.45 54757.10 88888.00 2013-09-30 22:31:21.375 273 12688.55 170.45 54757.05 88888.00 2013-09-30 22:31:21.500 273 12688.50 170.50 54757.05 88888.00 2013-09-30 22:31:21.625 273 12688.55 170.47 54757.05 88888.00 2013-09-30 22:31:21.750 273 12688.58 170.47 54757.07 88888.00 2013-09-30 22:31:21.875 273 12688.55 170.47 54757.07 88888.00 2013-09-30 22:31:22.000 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:31:22.125 273 12688.58 170.47 54757.10 88888.00 2013-09-30 22:31:22.250 273 12688.55 170.45 54757.10 88888.00 2013-09-30 22:31:22.375 273 12688.65 170.47 54757.10 88888.00 2013-09-30 22:31:22.500 273 12688.67 170.50 54757.07 88888.00 2013-09-30 22:31:22.625 273 12688.62 170.50 54757.07 88888.00 2013-09-30 22:31:22.750 273 12688.58 170.47 54757.10 88888.00 2013-09-30 22:31:22.875 273 12688.60 170.47 54757.12 88888.00 2013-09-30 22:31:23.000 273 12688.58 170.47 54757.10 88888.00 2013-09-30 22:31:23.125 273 12688.55 170.47 54757.07 88888.00 2013-09-30 22:31:23.250 273 12688.58 170.47 54757.10 88888.00 2013-09-30 22:31:23.375 273 12688.62 170.50 54757.10 88888.00 2013-09-30 22:31:23.500 273 12688.58 170.50 54757.10 88888.00 2013-09-30 22:31:23.625 273 12688.58 170.47 54757.12 88888.00 2013-09-30 22:31:23.750 273 12688.62 170.47 54757.10 88888.00 2013-09-30 22:31:23.875 273 12688.60 170.45 54757.07 88888.00 2013-09-30 22:31:24.000 273 12688.55 170.45 54757.07 88888.00 2013-09-30 22:31:24.125 273 12688.52 170.43 54757.07 88888.00 2013-09-30 22:31:24.250 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:31:24.375 273 12688.52 170.45 54757.10 88888.00 2013-09-30 22:31:24.500 273 12688.55 170.45 54757.10 88888.00 2013-09-30 22:31:24.625 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:31:24.750 273 12688.60 170.47 54757.07 88888.00 2013-09-30 22:31:24.875 273 12688.60 170.45 54757.07 88888.00 2013-09-30 22:31:25.000 273 12688.60 170.45 54757.10 88888.00 2013-09-30 22:31:25.125 273 12688.52 170.45 54757.10 88888.00 2013-09-30 22:31:25.250 273 12688.52 170.45 54757.15 88888.00 2013-09-30 22:31:25.375 273 12688.62 170.45 54757.12 88888.00 2013-09-30 22:31:25.500 273 12688.60 170.45 54757.10 88888.00 2013-09-30 22:31:25.625 273 12688.60 170.45 54757.07 88888.00 2013-09-30 22:31:25.750 273 12688.62 170.45 54757.10 88888.00 2013-09-30 22:31:25.875 273 12688.60 170.47 54757.10 88888.00 2013-09-30 22:31:26.000 273 12688.52 170.45 54757.07 88888.00 2013-09-30 22:31:26.125 273 12688.48 170.45 54757.10 88888.00 2013-09-30 22:31:26.250 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:31:26.375 273 12688.60 170.43 54757.07 88888.00 2013-09-30 22:31:26.500 273 12688.58 170.45 54757.07 88888.00 2013-09-30 22:31:26.625 273 12688.55 170.45 54757.10 88888.00 2013-09-30 22:31:26.750 273 12688.55 170.45 54757.07 88888.00 2013-09-30 22:31:26.875 273 12688.52 170.43 54757.07 88888.00 2013-09-30 22:31:27.000 273 12688.55 170.43 54757.07 88888.00 2013-09-30 22:31:27.125 273 12688.48 170.45 54757.07 88888.00 2013-09-30 22:31:27.250 273 12688.45 170.43 54757.07 88888.00 2013-09-30 22:31:27.375 273 12688.52 170.45 54757.10 88888.00 2013-09-30 22:31:27.500 273 12688.60 170.43 54757.07 88888.00 2013-09-30 22:31:27.625 273 12688.58 170.43 54757.10 88888.00 2013-09-30 22:31:27.750 273 12688.58 170.43 54757.12 88888.00 2013-09-30 22:31:27.875 273 12688.58 170.43 54757.15 88888.00 2013-09-30 22:31:28.000 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:31:28.125 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:31:28.250 273 12688.50 170.40 54757.10 88888.00 2013-09-30 22:31:28.375 273 12688.52 170.40 54757.07 88888.00 2013-09-30 22:31:28.500 273 12688.55 170.40 54757.07 88888.00 2013-09-30 22:31:28.625 273 12688.55 170.40 54757.15 88888.00 2013-09-30 22:31:28.750 273 12688.60 170.43 54757.15 88888.00 2013-09-30 22:31:28.875 273 12688.58 170.40 54757.12 88888.00 2013-09-30 22:31:29.000 273 12688.55 170.43 54757.10 88888.00 2013-09-30 22:31:29.125 273 12688.58 170.40 54757.12 88888.00 2013-09-30 22:31:29.250 273 12688.58 170.40 54757.10 88888.00 2013-09-30 22:31:29.375 273 12688.60 170.40 54757.12 88888.00 2013-09-30 22:31:29.500 273 12688.62 170.43 54757.15 88888.00 2013-09-30 22:31:29.625 273 12688.58 170.40 54757.15 88888.00 2013-09-30 22:31:29.750 273 12688.55 170.43 54757.10 88888.00 2013-09-30 22:31:29.875 273 12688.58 170.40 54757.10 88888.00 2013-09-30 22:31:30.000 273 12688.60 170.43 54757.10 88888.00 2013-09-30 22:31:30.125 273 12688.55 170.43 54757.12 88888.00 2013-09-30 22:31:30.250 273 12688.50 170.38 54757.15 88888.00 2013-09-30 22:31:30.375 273 12688.52 170.40 54757.15 88888.00 2013-09-30 22:31:30.500 273 12688.60 170.40 54757.12 88888.00 2013-09-30 22:31:30.625 273 12688.60 170.40 54757.12 88888.00 2013-09-30 22:31:30.750 273 12688.60 170.40 54757.10 88888.00 2013-09-30 22:31:30.875 273 12688.60 170.40 54757.12 88888.00 2013-09-30 22:31:31.000 273 12688.60 170.38 54757.10 88888.00 2013-09-30 22:31:31.125 273 12688.58 170.40 54757.15 88888.00 2013-09-30 22:31:31.250 273 12688.52 170.38 54757.15 88888.00 2013-09-30 22:31:31.375 273 12688.50 170.40 54757.10 88888.00 2013-09-30 22:31:31.500 273 12688.52 170.43 54757.12 88888.00 2013-09-30 22:31:31.625 273 12688.48 170.43 54757.15 88888.00 2013-09-30 22:31:31.750 273 12688.48 170.40 54757.15 88888.00 2013-09-30 22:31:31.875 273 12688.50 170.40 54757.15 88888.00 2013-09-30 22:31:32.000 273 12688.60 170.40 54757.15 88888.00 2013-09-30 22:31:32.125 273 12688.60 170.40 54757.12 88888.00 2013-09-30 22:31:32.250 273 12688.50 170.38 54757.12 88888.00 2013-09-30 22:31:32.375 273 12688.52 170.40 54757.12 88888.00 2013-09-30 22:31:32.500 273 12688.60 170.40 54757.15 88888.00 2013-09-30 22:31:32.625 273 12688.60 170.40 54757.10 88888.00 2013-09-30 22:31:32.750 273 12688.55 170.40 54757.10 88888.00 2013-09-30 22:31:32.875 273 12688.58 170.40 54757.15 88888.00 2013-09-30 22:31:33.000 273 12688.52 170.40 54757.15 88888.00 2013-09-30 22:31:33.125 273 12688.42 170.40 54757.15 88888.00 2013-09-30 22:31:33.250 273 12688.38 170.40 54757.12 88888.00 2013-09-30 22:31:33.375 273 12688.40 170.40 54757.12 88888.00 2013-09-30 22:31:33.500 273 12688.42 170.40 54757.12 88888.00 2013-09-30 22:31:33.625 273 12688.45 170.40 54757.18 88888.00 2013-09-30 22:31:33.750 273 12688.48 170.45 54757.18 88888.00 2013-09-30 22:31:33.875 273 12688.45 170.43 54757.15 88888.00 2013-09-30 22:31:34.000 273 12688.45 170.40 54757.15 88888.00 2013-09-30 22:31:34.125 273 12688.42 170.40 54757.15 88888.00 2013-09-30 22:31:34.250 273 12688.40 170.38 54757.15 88888.00 2013-09-30 22:31:34.375 273 12688.42 170.40 54757.18 88888.00 2013-09-30 22:31:34.500 273 12688.42 170.38 54757.20 88888.00 2013-09-30 22:31:34.625 273 12688.40 170.35 54757.18 88888.00 2013-09-30 22:31:34.750 273 12688.40 170.35 54757.15 88888.00 2013-09-30 22:31:34.875 273 12688.42 170.35 54757.12 88888.00 2013-09-30 22:31:35.000 273 12688.45 170.38 54757.15 88888.00 2013-09-30 22:31:35.125 273 12688.42 170.38 54757.15 88888.00 2013-09-30 22:31:35.250 273 12688.38 170.38 54757.18 88888.00 2013-09-30 22:31:35.375 273 12688.40 170.35 54757.18 88888.00 2013-09-30 22:31:35.500 273 12688.42 170.38 54757.18 88888.00 2013-09-30 22:31:35.625 273 12688.48 170.35 54757.15 88888.00 2013-09-30 22:31:35.750 273 12688.42 170.35 54757.15 88888.00 2013-09-30 22:31:35.875 273 12688.33 170.38 54757.15 88888.00 2013-09-30 22:31:36.000 273 12688.35 170.35 54757.12 88888.00 2013-09-30 22:31:36.125 273 12688.42 170.35 54757.15 88888.00 2013-09-30 22:31:36.250 273 12688.50 170.32 54757.15 88888.00 2013-09-30 22:31:36.375 273 12688.48 170.35 54757.12 88888.00 2013-09-30 22:31:36.500 273 12688.42 170.35 54757.15 88888.00 2013-09-30 22:31:36.625 273 12688.42 170.35 54757.15 88888.00 2013-09-30 22:31:36.750 273 12688.42 170.38 54757.15 88888.00 2013-09-30 22:31:36.875 273 12688.48 170.38 54757.15 88888.00 2013-09-30 22:31:37.000 273 12688.45 170.35 54757.18 88888.00 2013-09-30 22:31:37.125 273 12688.45 170.35 54757.18 88888.00 2013-09-30 22:31:37.250 273 12688.45 170.35 54757.15 88888.00 2013-09-30 22:31:37.375 273 12688.42 170.35 54757.15 88888.00 2013-09-30 22:31:37.500 273 12688.38 170.38 54757.18 88888.00 2013-09-30 22:31:37.625 273 12688.35 170.35 54757.18 88888.00 2013-09-30 22:31:37.750 273 12688.35 170.32 54757.18 88888.00 2013-09-30 22:31:37.875 273 12688.35 170.32 54757.20 88888.00 2013-09-30 22:31:38.000 273 12688.38 170.32 54757.18 88888.00 2013-09-30 22:31:38.125 273 12688.42 170.32 54757.18 88888.00 2013-09-30 22:31:38.250 273 12688.40 170.30 54757.15 88888.00 2013-09-30 22:31:38.375 273 12688.38 170.32 54757.15 88888.00 2013-09-30 22:31:38.500 273 12688.38 170.35 54757.18 88888.00 2013-09-30 22:31:38.625 273 12688.40 170.32 54757.20 88888.00 2013-09-30 22:31:38.750 273 12688.42 170.35 54757.18 88888.00 2013-09-30 22:31:38.875 273 12688.42 170.35 54757.12 88888.00 2013-09-30 22:31:39.000 273 12688.42 170.35 54757.12 88888.00 2013-09-30 22:31:39.125 273 12688.42 170.32 54757.15 88888.00 2013-09-30 22:31:39.250 273 12688.42 170.32 54757.18 88888.00 2013-09-30 22:31:39.375 273 12688.48 170.35 54757.18 88888.00 2013-09-30 22:31:39.500 273 12688.48 170.35 54757.20 88888.00 2013-09-30 22:31:39.625 273 12688.45 170.35 54757.20 88888.00 2013-09-30 22:31:39.750 273 12688.38 170.38 54757.18 88888.00 2013-09-30 22:31:39.875 273 12688.33 170.35 54757.15 88888.00 2013-09-30 22:31:40.000 273 12688.33 170.35 54757.12 88888.00 2013-09-30 22:31:40.125 273 12688.40 170.32 54757.15 88888.00 2013-09-30 22:31:40.250 273 12688.40 170.35 54757.18 88888.00 2013-09-30 22:31:40.375 273 12688.45 170.35 54757.18 88888.00 2013-09-30 22:31:40.500 273 12688.45 170.32 54757.15 88888.00 2013-09-30 22:31:40.625 273 12688.40 170.30 54757.18 88888.00 2013-09-30 22:31:40.750 273 12688.40 170.30 54757.15 88888.00 2013-09-30 22:31:40.875 273 12688.38 170.30 54757.15 88888.00 2013-09-30 22:31:41.000 273 12688.35 170.32 54757.18 88888.00 2013-09-30 22:31:41.125 273 12688.38 170.32 54757.15 88888.00 2013-09-30 22:31:41.250 273 12688.27 170.32 54757.18 88888.00 2013-09-30 22:31:41.375 273 12688.25 170.35 54757.18 88888.00 2013-09-30 22:31:41.500 273 12688.27 170.32 54757.20 88888.00 2013-09-30 22:31:41.625 273 12688.30 170.30 54757.20 88888.00 2013-09-30 22:31:41.750 273 12688.30 170.32 54757.20 88888.00 2013-09-30 22:31:41.875 273 12688.30 170.35 54757.20 88888.00 2013-09-30 22:31:42.000 273 12688.35 170.35 54757.20 88888.00 2013-09-30 22:31:42.125 273 12688.38 170.32 54757.20 88888.00 2013-09-30 22:31:42.250 273 12688.35 170.28 54757.18 88888.00 2013-09-30 22:31:42.375 273 12688.38 170.30 54757.15 88888.00 2013-09-30 22:31:42.500 273 12688.38 170.30 54757.18 88888.00 2013-09-30 22:31:42.625 273 12688.35 170.30 54757.20 88888.00 2013-09-30 22:31:42.750 273 12688.27 170.30 54757.20 88888.00 2013-09-30 22:31:42.875 273 12688.30 170.32 54757.22 88888.00 2013-09-30 22:31:43.000 273 12688.35 170.35 54757.20 88888.00 2013-09-30 22:31:43.125 273 12688.35 170.32 54757.18 88888.00 2013-09-30 22:31:43.250 273 12688.35 170.30 54757.18 88888.00 2013-09-30 22:31:43.375 273 12688.33 170.30 54757.15 88888.00 2013-09-30 22:31:43.500 273 12688.30 170.30 54757.18 88888.00 2013-09-30 22:31:43.625 273 12688.30 170.32 54757.20 88888.00 2013-09-30 22:31:43.750 273 12688.38 170.30 54757.20 88888.00 2013-09-30 22:31:43.875 273 12688.38 170.30 54757.18 88888.00 2013-09-30 22:31:44.000 273 12688.35 170.32 54757.18 88888.00 2013-09-30 22:31:44.125 273 12688.30 170.32 54757.18 88888.00 2013-09-30 22:31:44.250 273 12688.30 170.30 54757.20 88888.00 2013-09-30 22:31:44.375 273 12688.30 170.30 54757.20 88888.00 2013-09-30 22:31:44.500 273 12688.33 170.28 54757.22 88888.00 2013-09-30 22:31:44.625 273 12688.33 170.30 54757.20 88888.00 2013-09-30 22:31:44.750 273 12688.38 170.30 54757.20 88888.00 2013-09-30 22:31:44.875 273 12688.35 170.30 54757.20 88888.00 2013-09-30 22:31:45.000 273 12688.27 170.28 54757.20 88888.00 2013-09-30 22:31:45.125 273 12688.17 170.30 54757.22 88888.00 2013-09-30 22:31:45.250 273 12688.20 170.30 54757.22 88888.00 2013-09-30 22:31:45.375 273 12688.27 170.30 54757.22 88888.00 2013-09-30 22:31:45.500 273 12688.25 170.28 54757.22 88888.00 2013-09-30 22:31:45.625 273 12688.23 170.30 54757.22 88888.00 2013-09-30 22:31:45.750 273 12688.23 170.30 54757.20 88888.00 2013-09-30 22:31:45.875 273 12688.23 170.30 54757.20 88888.00 2013-09-30 22:31:46.000 273 12688.25 170.30 54757.20 88888.00 2013-09-30 22:31:46.125 273 12688.23 170.32 54757.20 88888.00 2013-09-30 22:31:46.250 273 12688.20 170.30 54757.25 88888.00 2013-09-30 22:31:46.375 273 12688.23 170.32 54757.22 88888.00 2013-09-30 22:31:46.500 273 12688.17 170.30 54757.25 88888.00 2013-09-30 22:31:46.625 273 12688.15 170.30 54757.22 88888.00 2013-09-30 22:31:46.750 273 12688.20 170.28 54757.20 88888.00 2013-09-30 22:31:46.875 273 12688.23 170.30 54757.22 88888.00 2013-09-30 22:31:47.000 273 12688.23 170.30 54757.25 88888.00 2013-09-30 22:31:47.125 273 12688.23 170.30 54757.22 88888.00 2013-09-30 22:31:47.250 273 12688.17 170.30 54757.22 88888.00 2013-09-30 22:31:47.375 273 12688.17 170.28 54757.22 88888.00 2013-09-30 22:31:47.500 273 12688.17 170.28 54757.20 88888.00 2013-09-30 22:31:47.625 273 12688.20 170.30 54757.22 88888.00 2013-09-30 22:31:47.750 273 12688.17 170.28 54757.22 88888.00 2013-09-30 22:31:47.875 273 12688.12 170.28 54757.28 88888.00 2013-09-30 22:31:48.000 273 12688.15 170.28 54757.28 88888.00 2013-09-30 22:31:48.125 273 12688.12 170.28 54757.25 88888.00 2013-09-30 22:31:48.250 273 12688.08 170.28 54757.25 88888.00 2013-09-30 22:31:48.375 273 12688.12 170.30 54757.25 88888.00 2013-09-30 22:31:48.500 273 12688.15 170.30 54757.22 88888.00 2013-09-30 22:31:48.625 273 12688.15 170.28 54757.25 88888.00 2013-09-30 22:31:48.750 273 12688.17 170.28 54757.25 88888.00 2013-09-30 22:31:48.875 273 12688.17 170.30 54757.22 88888.00 2013-09-30 22:31:49.000 273 12688.15 170.28 54757.20 88888.00 2013-09-30 22:31:49.125 273 12688.15 170.25 54757.20 88888.00 2013-09-30 22:31:49.250 273 12688.15 170.25 54757.25 88888.00 2013-09-30 22:31:49.375 273 12688.17 170.28 54757.25 88888.00 2013-09-30 22:31:49.500 273 12688.15 170.25 54757.25 88888.00 2013-09-30 22:31:49.625 273 12688.12 170.25 54757.25 88888.00 2013-09-30 22:31:49.750 273 12688.08 170.25 54757.25 88888.00 2013-09-30 22:31:49.875 273 12688.12 170.25 54757.25 88888.00 2013-09-30 22:31:50.000 273 12688.12 170.22 54757.25 88888.00 2013-09-30 22:31:50.125 273 12688.10 170.25 54757.25 88888.00 2013-09-30 22:31:50.250 273 12688.02 170.25 54757.28 88888.00 2013-09-30 22:31:50.375 273 12688.08 170.30 54757.30 88888.00 2013-09-30 22:31:50.500 273 12688.10 170.28 54757.28 88888.00 2013-09-30 22:31:50.625 273 12688.15 170.25 54757.25 88888.00 2013-09-30 22:31:50.750 273 12688.15 170.25 54757.22 88888.00 2013-09-30 22:31:50.875 273 12688.15 170.28 54757.25 88888.00 2013-09-30 22:31:51.000 273 12688.15 170.28 54757.25 88888.00 2013-09-30 22:31:51.125 273 12688.17 170.28 54757.28 88888.00 2013-09-30 22:31:51.250 273 12688.08 170.28 54757.28 88888.00 2013-09-30 22:31:51.375 273 12688.05 170.25 54757.25 88888.00 2013-09-30 22:31:51.500 273 12688.08 170.25 54757.22 88888.00 2013-09-30 22:31:51.625 273 12688.12 170.28 54757.25 88888.00 2013-09-30 22:31:51.750 273 12688.12 170.28 54757.25 88888.00 2013-09-30 22:31:51.875 273 12688.10 170.25 54757.25 88888.00 2013-09-30 22:31:52.000 273 12688.10 170.25 54757.28 88888.00 2013-09-30 22:31:52.125 273 12688.08 170.28 54757.28 88888.00 2013-09-30 22:31:52.250 273 12688.10 170.25 54757.25 88888.00 2013-09-30 22:31:52.375 273 12688.08 170.25 54757.25 88888.00 2013-09-30 22:31:52.500 273 12688.08 170.25 54757.25 88888.00 2013-09-30 22:31:52.625 273 12688.08 170.25 54757.25 88888.00 2013-09-30 22:31:52.750 273 12688.00 170.28 54757.25 88888.00 2013-09-30 22:31:52.875 273 12687.95 170.25 54757.28 88888.00 2013-09-30 22:31:53.000 273 12687.98 170.25 54757.22 88888.00 2013-09-30 22:31:53.125 273 12688.02 170.25 54757.25 88888.00 2013-09-30 22:31:53.250 273 12688.00 170.22 54757.25 88888.00 2013-09-30 22:31:53.375 273 12688.05 170.25 54757.28 88888.00 2013-09-30 22:31:53.500 273 12688.12 170.25 54757.30 88888.00 2013-09-30 22:31:53.625 273 12688.17 170.25 54757.30 88888.00 2013-09-30 22:31:53.750 273 12688.12 170.22 54757.28 88888.00 2013-09-30 22:31:53.875 273 12688.08 170.22 54757.28 88888.00 2013-09-30 22:31:54.000 273 12688.05 170.22 54757.25 88888.00 2013-09-30 22:31:54.125 273 12688.02 170.22 54757.25 88888.00 2013-09-30 22:31:54.250 273 12688.00 170.20 54757.25 88888.00 2013-09-30 22:31:54.375 273 12688.02 170.22 54757.25 88888.00 2013-09-30 22:31:54.500 273 12688.02 170.22 54757.28 88888.00 2013-09-30 22:31:54.625 273 12688.08 170.22 54757.30 88888.00 2013-09-30 22:31:54.750 273 12688.12 170.22 54757.30 88888.00 2013-09-30 22:31:54.875 273 12688.10 170.22 54757.28 88888.00 2013-09-30 22:31:55.000 273 12688.08 170.22 54757.25 88888.00 2013-09-30 22:31:55.125 273 12688.02 170.25 54757.28 88888.00 2013-09-30 22:31:55.250 273 12687.92 170.25 54757.30 88888.00 2013-09-30 22:31:55.375 273 12687.92 170.22 54757.32 88888.00 2013-09-30 22:31:55.500 273 12687.90 170.22 54757.30 88888.00 2013-09-30 22:31:55.625 273 12687.90 170.25 54757.28 88888.00 2013-09-30 22:31:55.750 273 12687.92 170.22 54757.30 88888.00 2013-09-30 22:31:55.875 273 12687.95 170.22 54757.28 88888.00 2013-09-30 22:31:56.000 273 12687.98 170.20 54757.25 88888.00 2013-09-30 22:31:56.125 273 12688.00 170.22 54757.28 88888.00 2013-09-30 22:31:56.250 273 12687.95 170.20 54757.30 88888.00 2013-09-30 22:31:56.375 273 12687.95 170.22 54757.25 88888.00 2013-09-30 22:31:56.500 273 12687.90 170.22 54757.28 88888.00 2013-09-30 22:31:56.625 273 12687.85 170.20 54757.28 88888.00 2013-09-30 22:31:56.750 273 12687.83 170.20 54757.30 88888.00 2013-09-30 22:31:56.875 273 12687.92 170.20 54757.30 88888.00 2013-09-30 22:31:57.000 273 12687.95 170.22 54757.35 88888.00 2013-09-30 22:31:57.125 273 12687.92 170.20 54757.35 88888.00 2013-09-30 22:31:57.250 273 12687.90 170.18 54757.30 88888.00 2013-09-30 22:31:57.375 273 12687.95 170.20 54757.30 88888.00 2013-09-30 22:31:57.500 273 12687.92 170.20 54757.30 88888.00 2013-09-30 22:31:57.625 273 12687.90 170.22 54757.30 88888.00 2013-09-30 22:31:57.750 273 12687.92 170.20 54757.30 88888.00 2013-09-30 22:31:57.875 273 12687.92 170.20 54757.35 88888.00 2013-09-30 22:31:58.000 273 12687.88 170.18 54757.30 88888.00 2013-09-30 22:31:58.125 273 12687.80 170.18 54757.32 88888.00 2013-09-30 22:31:58.250 273 12687.83 170.18 54757.32 88888.00 2013-09-30 22:31:58.375 273 12687.88 170.22 54757.30 88888.00 2013-09-30 22:31:58.500 273 12687.88 170.22 54757.32 88888.00 2013-09-30 22:31:58.625 273 12687.88 170.20 54757.32 88888.00 2013-09-30 22:31:58.750 273 12687.92 170.20 54757.32 88888.00 2013-09-30 22:31:58.875 273 12687.92 170.22 54757.30 88888.00 2013-09-30 22:31:59.000 273 12687.90 170.20 54757.28 88888.00 2013-09-30 22:31:59.125 273 12687.85 170.20 54757.30 88888.00 2013-09-30 22:31:59.250 273 12687.77 170.15 54757.32 88888.00 2013-09-30 22:31:59.375 273 12687.80 170.18 54757.30 88888.00 2013-09-30 22:31:59.500 273 12687.83 170.18 54757.32 88888.00 2013-09-30 22:31:59.625 273 12687.77 170.20 54757.32 88888.00 2013-09-30 22:31:59.750 273 12687.77 170.20 54757.32 88888.00 2013-09-30 22:31:59.875 273 12687.88 170.20 54757.32 88888.00 2013-09-30 22:32:00.000 273 12687.90 170.20 54757.32 88888.00 2013-09-30 22:32:00.125 273 12687.85 170.20 54757.30 88888.00 2013-09-30 22:32:00.250 273 12687.80 170.18 54757.32 88888.00 2013-09-30 22:32:00.375 273 12687.85 170.18 54757.32 88888.00 2013-09-30 22:32:00.500 273 12687.83 170.20 54757.30 88888.00 2013-09-30 22:32:00.625 273 12687.83 170.20 54757.28 88888.00 2013-09-30 22:32:00.750 273 12687.83 170.18 54757.30 88888.00 2013-09-30 22:32:00.875 273 12687.83 170.18 54757.32 88888.00 2013-09-30 22:32:01.000 273 12687.88 170.15 54757.32 88888.00 2013-09-30 22:32:01.125 273 12687.85 170.15 54757.32 88888.00 2013-09-30 22:32:01.250 273 12687.77 170.15 54757.32 88888.00 2013-09-30 22:32:01.375 273 12687.77 170.18 54757.32 88888.00 2013-09-30 22:32:01.500 273 12687.73 170.18 54757.35 88888.00 2013-09-30 22:32:01.625 273 12687.75 170.18 54757.32 88888.00 2013-09-30 22:32:01.750 273 12687.77 170.15 54757.32 88888.00 2013-09-30 22:32:01.875 273 12687.73 170.15 54757.32 88888.00 2013-09-30 22:32:02.000 273 12687.67 170.15 54757.35 88888.00 2013-09-30 22:32:02.125 273 12687.70 170.18 54757.35 88888.00 2013-09-30 22:32:02.250 273 12687.70 170.18 54757.30 88888.00 2013-09-30 22:32:02.375 273 12687.73 170.18 54757.30 88888.00 2013-09-30 22:32:02.500 273 12687.73 170.18 54757.32 88888.00 2013-09-30 22:32:02.625 273 12687.75 170.20 54757.32 88888.00 2013-09-30 22:32:02.750 273 12687.73 170.22 54757.32 88888.00 2013-09-30 22:32:02.875 273 12687.75 170.20 54757.35 88888.00 2013-09-30 22:32:03.000 273 12687.77 170.18 54757.32 88888.00 2013-09-30 22:32:03.125 273 12687.73 170.20 54757.30 88888.00 2013-09-30 22:32:03.250 273 12687.75 170.18 54757.32 88888.00 2013-09-30 22:32:03.375 273 12687.83 170.20 54757.30 88888.00 2013-09-30 22:32:03.500 273 12687.83 170.20 54757.30 88888.00 2013-09-30 22:32:03.625 273 12687.80 170.15 54757.32 88888.00 2013-09-30 22:32:03.750 273 12687.85 170.15 54757.35 88888.00 2013-09-30 22:32:03.875 273 12687.85 170.15 54757.32 88888.00 2013-09-30 22:32:04.000 273 12687.83 170.15 54757.28 88888.00 2013-09-30 22:32:04.125 273 12687.83 170.15 54757.28 88888.00 2013-09-30 22:32:04.250 273 12687.85 170.12 54757.30 88888.00 2013-09-30 22:32:04.375 273 12687.85 170.15 54757.30 88888.00 2013-09-30 22:32:04.500 273 12687.85 170.15 54757.30 88888.00 2013-09-30 22:32:04.625 273 12687.83 170.15 54757.30 88888.00 2013-09-30 22:32:04.750 273 12687.80 170.15 54757.32 88888.00 2013-09-30 22:32:04.875 273 12687.83 170.18 54757.32 88888.00 2013-09-30 22:32:05.000 273 12687.77 170.15 54757.30 88888.00 2013-09-30 22:32:05.125 273 12687.77 170.15 54757.32 88888.00 2013-09-30 22:32:05.250 273 12687.75 170.12 54757.35 88888.00 2013-09-30 22:32:05.375 273 12687.80 170.15 54757.38 88888.00 2013-09-30 22:32:05.500 273 12687.83 170.12 54757.35 88888.00 2013-09-30 22:32:05.625 273 12687.75 170.12 54757.30 88888.00 2013-09-30 22:32:05.750 273 12687.70 170.15 54757.30 88888.00 2013-09-30 22:32:05.875 273 12687.75 170.15 54757.30 88888.00 2013-09-30 22:32:06.000 273 12687.75 170.12 54757.28 88888.00 2013-09-30 22:32:06.125 273 12687.70 170.12 54757.30 88888.00 2013-09-30 22:32:06.250 273 12687.62 170.10 54757.32 88888.00 2013-09-30 22:32:06.375 273 12687.70 170.12 54757.30 88888.00 2013-09-30 22:32:06.500 273 12687.73 170.12 54757.28 88888.00 2013-09-30 22:32:06.625 273 12687.75 170.12 54757.28 88888.00 2013-09-30 22:32:06.750 273 12687.77 170.15 54757.30 88888.00 2013-09-30 22:32:06.875 273 12687.80 170.12 54757.30 88888.00 2013-09-30 22:32:07.000 273 12687.80 170.12 54757.35 88888.00 2013-09-30 22:32:07.125 273 12687.70 170.10 54757.40 88888.00 2013-09-30 22:32:07.250 273 12687.65 170.10 54757.35 88888.00 2013-09-30 22:32:07.375 273 12687.73 170.10 54757.32 88888.00 2013-09-30 22:32:07.500 273 12687.73 170.10 54757.30 88888.00 2013-09-30 22:32:07.625 273 12687.70 170.10 54757.30 88888.00 2013-09-30 22:32:07.750 273 12687.67 170.10 54757.32 88888.00 2013-09-30 22:32:07.875 273 12687.73 170.12 54757.38 88888.00 2013-09-30 22:32:08.000 273 12687.75 170.07 54757.32 88888.00 2013-09-30 22:32:08.125 273 12687.73 170.10 54757.30 88888.00 2013-09-30 22:32:08.250 273 12687.73 170.12 54757.32 88888.00 2013-09-30 22:32:08.375 273 12687.75 170.12 54757.30 88888.00 2013-09-30 22:32:08.500 273 12687.77 170.12 54757.32 88888.00 2013-09-30 22:32:08.625 273 12687.75 170.12 54757.35 88888.00 2013-09-30 22:32:08.750 273 12687.75 170.10 54757.38 88888.00 2013-09-30 22:32:08.875 273 12687.70 170.10 54757.30 88888.00 2013-09-30 22:32:09.000 273 12687.75 170.07 54757.30 88888.00 2013-09-30 22:32:09.125 273 12687.83 170.10 54757.28 88888.00 2013-09-30 22:32:09.250 273 12687.77 170.10 54757.30 88888.00 2013-09-30 22:32:09.375 273 12687.80 170.10 54757.30 88888.00 2013-09-30 22:32:09.500 273 12687.77 170.07 54757.32 88888.00 2013-09-30 22:32:09.625 273 12687.77 170.10 54757.35 88888.00 2013-09-30 22:32:09.750 273 12687.75 170.10 54757.30 88888.00 2013-09-30 22:32:09.875 273 12687.70 170.07 54757.28 88888.00 2013-09-30 22:32:10.000 273 12687.67 170.07 54757.28 88888.00 2013-09-30 22:32:10.125 273 12687.67 170.07 54757.30 88888.00 2013-09-30 22:32:10.250 273 12687.62 170.10 54757.32 88888.00 2013-09-30 22:32:10.375 273 12687.65 170.10 54757.32 88888.00 2013-09-30 22:32:10.500 273 12687.65 170.07 54757.32 88888.00 2013-09-30 22:32:10.625 273 12687.65 170.07 54757.32 88888.00 2013-09-30 22:32:10.750 273 12687.62 170.07 54757.32 88888.00 2013-09-30 22:32:10.875 273 12687.65 170.07 54757.32 88888.00 2013-09-30 22:32:11.000 273 12687.65 170.07 54757.30 88888.00 2013-09-30 22:32:11.125 273 12687.67 170.10 54757.35 88888.00 2013-09-30 22:32:11.250 273 12687.73 170.07 54757.38 88888.00 2013-09-30 22:32:11.375 273 12687.73 170.07 54757.32 88888.00 2013-09-30 22:32:11.500 273 12687.70 170.10 54757.30 88888.00 2013-09-30 22:32:11.625 273 12687.65 170.07 54757.28 88888.00 2013-09-30 22:32:11.750 273 12687.58 170.07 54757.25 88888.00 2013-09-30 22:32:11.875 273 12687.65 170.07 54757.28 88888.00 2013-09-30 22:32:12.000 273 12687.77 170.07 54757.30 88888.00 2013-09-30 22:32:12.125 273 12687.75 170.07 54757.32 88888.00 2013-09-30 22:32:12.250 273 12687.67 170.05 54757.30 88888.00 2013-09-30 22:32:12.375 273 12687.67 170.05 54757.28 88888.00 2013-09-30 22:32:12.500 273 12687.65 170.07 54757.32 88888.00 2013-09-30 22:32:12.625 273 12687.65 170.05 54757.32 88888.00 2013-09-30 22:32:12.750 273 12687.62 170.05 54757.30 88888.00 2013-09-30 22:32:12.875 273 12687.60 170.07 54757.35 88888.00 2013-09-30 22:32:13.000 273 12687.55 170.07 54757.32 88888.00 2013-09-30 22:32:13.125 273 12687.62 170.05 54757.30 88888.00 2013-09-30 22:32:13.250 273 12687.65 170.05 54757.32 88888.00 2013-09-30 22:32:13.375 273 12687.67 170.07 54757.28 88888.00 2013-09-30 22:32:13.500 273 12687.65 170.05 54757.28 88888.00 2013-09-30 22:32:13.625 273 12687.65 170.05 54757.30 88888.00 2013-09-30 22:32:13.750 273 12687.65 170.05 54757.32 88888.00 2013-09-30 22:32:13.875 273 12687.60 170.03 54757.28 88888.00 2013-09-30 22:32:14.000 273 12687.58 170.03 54757.28 88888.00 2013-09-30 22:32:14.125 273 12687.60 170.05 54757.32 88888.00 2013-09-30 22:32:14.250 273 12687.62 170.05 54757.30 88888.00 2013-09-30 22:32:14.375 273 12687.65 170.03 54757.28 88888.00 2013-09-30 22:32:14.500 273 12687.62 170.03 54757.30 88888.00 2013-09-30 22:32:14.625 273 12687.65 170.03 54757.30 88888.00 2013-09-30 22:32:14.750 273 12687.70 170.03 54757.30 88888.00 2013-09-30 22:32:14.875 273 12687.73 170.03 54757.32 88888.00 2013-09-30 22:32:15.000 273 12687.67 170.03 54757.32 88888.00 2013-09-30 22:32:15.125 273 12687.60 170.03 54757.30 88888.00 2013-09-30 22:32:15.250 273 12687.55 170.03 54757.30 88888.00 2013-09-30 22:32:15.375 273 12687.60 170.03 54757.32 88888.00 2013-09-30 22:32:15.500 273 12687.58 170.03 54757.32 88888.00 2013-09-30 22:32:15.625 273 12687.60 170.05 54757.30 88888.00 2013-09-30 22:32:15.750 273 12687.62 170.05 54757.30 88888.00 2013-09-30 22:32:15.875 273 12687.58 170.05 54757.35 88888.00 2013-09-30 22:32:16.000 273 12687.58 170.05 54757.30 88888.00 2013-09-30 22:32:16.125 273 12687.60 170.05 54757.32 88888.00 2013-09-30 22:32:16.250 273 12687.60 170.03 54757.32 88888.00 2013-09-30 22:32:16.375 273 12687.60 170.05 54757.32 88888.00 2013-09-30 22:32:16.500 273 12687.58 170.05 54757.32 88888.00 2013-09-30 22:32:16.625 273 12687.58 170.05 54757.30 88888.00 2013-09-30 22:32:16.750 273 12687.58 170.07 54757.30 88888.00 2013-09-30 22:32:16.875 273 12687.60 170.07 54757.32 88888.00 2013-09-30 22:32:17.000 273 12687.60 170.05 54757.35 88888.00 2013-09-30 22:32:17.125 273 12687.58 170.05 54757.35 88888.00 2013-09-30 22:32:17.250 273 12687.58 170.05 54757.30 88888.00 2013-09-30 22:32:17.375 273 12687.58 170.05 54757.30 88888.00 2013-09-30 22:32:17.500 273 12687.55 170.05 54757.30 88888.00 2013-09-30 22:32:17.625 273 12687.60 170.05 54757.32 88888.00 2013-09-30 22:32:17.750 273 12687.62 170.07 54757.32 88888.00 2013-09-30 22:32:17.875 273 12687.55 170.10 54757.35 88888.00 2013-09-30 22:32:18.000 273 12687.52 170.10 54757.30 88888.00 2013-09-30 22:32:18.125 273 12687.58 170.07 54757.30 88888.00 2013-09-30 22:32:18.250 273 12687.52 170.03 54757.28 88888.00 2013-09-30 22:32:18.375 273 12687.58 170.05 54757.25 88888.00 2013-09-30 22:32:18.500 273 12687.58 170.07 54757.30 88888.00 2013-09-30 22:32:18.625 273 12687.60 170.07 54757.30 88888.00 2013-09-30 22:32:18.750 273 12687.62 170.07 54757.32 88888.00 2013-09-30 22:32:18.875 273 12687.62 170.05 54757.32 88888.00 2013-09-30 22:32:19.000 273 12687.60 170.05 54757.28 88888.00 2013-09-30 22:32:19.125 273 12687.58 170.05 54757.30 88888.00 2013-09-30 22:32:19.250 273 12687.60 170.03 54757.30 88888.00 2013-09-30 22:32:19.375 273 12687.65 170.03 54757.30 88888.00 2013-09-30 22:32:19.500 273 12687.62 170.05 54757.32 88888.00 2013-09-30 22:32:19.625 273 12687.65 170.07 54757.32 88888.00 2013-09-30 22:32:19.750 273 12687.67 170.07 54757.28 88888.00 2013-09-30 22:32:19.875 273 12687.75 170.05 54757.28 88888.00 2013-09-30 22:32:20.000 273 12687.70 170.05 54757.28 88888.00 2013-09-30 22:32:20.125 273 12687.65 170.05 54757.28 88888.00 2013-09-30 22:32:20.250 273 12687.62 170.05 54757.32 88888.00 2013-09-30 22:32:20.375 273 12687.70 170.05 54757.35 88888.00 2013-09-30 22:32:20.500 273 12687.67 170.03 54757.32 88888.00 2013-09-30 22:32:20.625 273 12687.58 170.05 54757.30 88888.00 2013-09-30 22:32:20.750 273 12687.55 170.07 54757.30 88888.00 2013-09-30 22:32:20.875 273 12687.55 170.07 54757.30 88888.00 2013-09-30 22:32:21.000 273 12687.55 170.05 54757.28 88888.00 2013-09-30 22:32:21.125 273 12687.60 170.07 54757.30 88888.00 2013-09-30 22:32:21.250 273 12687.65 170.07 54757.32 88888.00 2013-09-30 22:32:21.375 273 12687.65 170.10 54757.30 88888.00 2013-09-30 22:32:21.500 273 12687.60 170.10 54757.30 88888.00 2013-09-30 22:32:21.625 273 12687.58 170.07 54757.28 88888.00 2013-09-30 22:32:21.750 273 12687.55 170.05 54757.28 88888.00 2013-09-30 22:32:21.875 273 12687.52 170.07 54757.28 88888.00 2013-09-30 22:32:22.000 273 12687.60 170.07 54757.32 88888.00 2013-09-30 22:32:22.125 273 12687.62 170.07 54757.32 88888.00 2013-09-30 22:32:22.250 273 12687.60 170.07 54757.28 88888.00 2013-09-30 22:32:22.375 273 12687.62 170.07 54757.25 88888.00 2013-09-30 22:32:22.500 273 12687.65 170.07 54757.25 88888.00 2013-09-30 22:32:22.625 273 12687.62 170.10 54757.28 88888.00 2013-09-30 22:32:22.750 273 12687.70 170.10 54757.30 88888.00 2013-09-30 22:32:22.875 273 12687.73 170.07 54757.30 88888.00 2013-09-30 22:32:23.000 273 12687.67 170.07 54757.30 88888.00 2013-09-30 22:32:23.125 273 12687.60 170.07 54757.28 88888.00 2013-09-30 22:32:23.250 273 12687.58 170.07 54757.30 88888.00 2013-09-30 22:32:23.375 273 12687.58 170.10 54757.28 88888.00 2013-09-30 22:32:23.500 273 12687.58 170.10 54757.28 88888.00 2013-09-30 22:32:23.625 273 12687.58 170.05 54757.30 88888.00 2013-09-30 22:32:23.750 273 12687.52 170.05 54757.30 88888.00 2013-09-30 22:32:23.875 273 12687.58 170.07 54757.28 88888.00 2013-09-30 22:32:24.000 273 12687.58 170.07 54757.28 88888.00 2013-09-30 22:32:24.125 273 12687.50 170.10 54757.28 88888.00 2013-09-30 22:32:24.250 273 12687.48 170.07 54757.30 88888.00 2013-09-30 22:32:24.375 273 12687.52 170.10 54757.32 88888.00 2013-09-30 22:32:24.500 273 12687.52 170.07 54757.32 88888.00 2013-09-30 22:32:24.625 273 12687.58 170.07 54757.32 88888.00 2013-09-30 22:32:24.750 273 12687.55 170.10 54757.28 88888.00 2013-09-30 22:32:24.875 273 12687.48 170.10 54757.28 88888.00 2013-09-30 22:32:25.000 273 12687.52 170.10 54757.28 88888.00 2013-09-30 22:32:25.125 273 12687.52 170.10 54757.25 88888.00 2013-09-30 22:32:25.250 273 12687.52 170.07 54757.28 88888.00 2013-09-30 22:32:25.375 273 12687.58 170.10 54757.30 88888.00 2013-09-30 22:32:25.500 273 12687.58 170.10 54757.28 88888.00 2013-09-30 22:32:25.625 273 12687.52 170.10 54757.22 88888.00 2013-09-30 22:32:25.750 273 12687.50 170.10 54757.25 88888.00 2013-09-30 22:32:25.875 273 12687.45 170.10 54757.28 88888.00 2013-09-30 22:32:26.000 273 12687.55 170.10 54757.28 88888.00 2013-09-30 22:32:26.125 273 12687.58 170.10 54757.30 88888.00 2013-09-30 22:32:26.250 273 12687.55 170.07 54757.30 88888.00 2013-09-30 22:32:26.375 273 12687.50 170.10 54757.22 88888.00 2013-09-30 22:32:26.500 273 12687.48 170.10 54757.25 88888.00 2013-09-30 22:32:26.625 273 12687.38 170.12 54757.28 88888.00 2013-09-30 22:32:26.750 273 12687.45 170.10 54757.28 88888.00 2013-09-30 22:32:26.875 273 12687.48 170.10 54757.28 88888.00 2013-09-30 22:32:27.000 273 12687.48 170.10 54757.30 88888.00 2013-09-30 22:32:27.125 273 12687.50 170.10 54757.30 88888.00 2013-09-30 22:32:27.250 273 12687.52 170.07 54757.30 88888.00 2013-09-30 22:32:27.375 273 12687.50 170.10 54757.28 88888.00 2013-09-30 22:32:27.500 273 12687.48 170.10 54757.28 88888.00 2013-09-30 22:32:27.625 273 12687.50 170.10 54757.30 88888.00 2013-09-30 22:32:27.750 273 12687.55 170.10 54757.28 88888.00 2013-09-30 22:32:27.875 273 12687.55 170.10 54757.28 88888.00 2013-09-30 22:32:28.000 273 12687.58 170.07 54757.28 88888.00 2013-09-30 22:32:28.125 273 12687.52 170.10 54757.30 88888.00 2013-09-30 22:32:28.250 273 12687.48 170.07 54757.28 88888.00 2013-09-30 22:32:28.375 273 12687.55 170.10 54757.28 88888.00 2013-09-30 22:32:28.500 273 12687.52 170.07 54757.28 88888.00 2013-09-30 22:32:28.625 273 12687.48 170.07 54757.30 88888.00 2013-09-30 22:32:28.750 273 12687.45 170.07 54757.30 88888.00 2013-09-30 22:32:28.875 273 12687.42 170.07 54757.28 88888.00 2013-09-30 22:32:29.000 273 12687.45 170.10 54757.28 88888.00 2013-09-30 22:32:29.125 273 12687.48 170.12 54757.25 88888.00 2013-09-30 22:32:29.250 273 12687.48 170.10 54757.25 88888.00 2013-09-30 22:32:29.375 273 12687.55 170.07 54757.25 88888.00 2013-09-30 22:32:29.500 273 12687.58 170.07 54757.28 88888.00 2013-09-30 22:32:29.625 273 12687.60 170.07 54757.28 88888.00 2013-09-30 22:32:29.750 273 12687.52 170.10 54757.28 88888.00 2013-09-30 22:32:29.875 273 12687.48 170.10 54757.28 88888.00 2013-09-30 22:32:30.000 273 12687.48 170.10 54757.25 88888.00 2013-09-30 22:32:30.125 273 12687.45 170.10 54757.25 88888.00 2013-09-30 22:32:30.250 273 12687.35 170.07 54757.25 88888.00 2013-09-30 22:32:30.375 273 12687.42 170.10 54757.28 88888.00 2013-09-30 22:32:30.500 273 12687.42 170.12 54757.30 88888.00 2013-09-30 22:32:30.625 273 12687.45 170.12 54757.28 88888.00 2013-09-30 22:32:30.750 273 12687.40 170.12 54757.25 88888.00 2013-09-30 22:32:30.875 273 12687.40 170.12 54757.25 88888.00 2013-09-30 22:32:31.000 273 12687.48 170.12 54757.25 88888.00 2013-09-30 22:32:31.125 273 12687.50 170.12 54757.28 88888.00 2013-09-30 22:32:31.250 273 12687.48 170.12 54757.30 88888.00 2013-09-30 22:32:31.375 273 12687.55 170.15 54757.28 88888.00 2013-09-30 22:32:31.500 273 12687.50 170.12 54757.25 88888.00 2013-09-30 22:32:31.625 273 12687.50 170.10 54757.25 88888.00 2013-09-30 22:32:31.750 273 12687.52 170.10 54757.25 88888.00 2013-09-30 22:32:31.875 273 12687.55 170.10 54757.25 88888.00 2013-09-30 22:32:32.000 273 12687.48 170.10 54757.28 88888.00 2013-09-30 22:32:32.125 273 12687.40 170.10 54757.28 88888.00 2013-09-30 22:32:32.250 273 12687.42 170.10 54757.25 88888.00 2013-09-30 22:32:32.375 273 12687.45 170.10 54757.22 88888.00 2013-09-30 22:32:32.500 273 12687.50 170.12 54757.22 88888.00 2013-09-30 22:32:32.625 273 12687.48 170.12 54757.28 88888.00 2013-09-30 22:32:32.750 273 12687.45 170.10 54757.28 88888.00 2013-09-30 22:32:32.875 273 12687.40 170.10 54757.30 88888.00 2013-09-30 22:32:33.000 273 12687.38 170.12 54757.28 88888.00 2013-09-30 22:32:33.125 273 12687.40 170.12 54757.25 88888.00 2013-09-30 22:32:33.250 273 12687.40 170.10 54757.28 88888.00 2013-09-30 22:32:33.375 273 12687.42 170.10 54757.25 88888.00 2013-09-30 22:32:33.500 273 12687.33 170.10 54757.25 88888.00 2013-09-30 22:32:33.625 273 12687.33 170.12 54757.30 88888.00 2013-09-30 22:32:33.750 273 12687.35 170.12 54757.28 88888.00 2013-09-30 22:32:33.875 273 12687.35 170.12 54757.28 88888.00 2013-09-30 22:32:34.000 273 12687.45 170.15 54757.25 88888.00 2013-09-30 22:32:34.125 273 12687.48 170.15 54757.30 88888.00 2013-09-30 22:32:34.250 273 12687.42 170.12 54757.30 88888.00 2013-09-30 22:32:34.375 273 12687.48 170.15 54757.28 88888.00 2013-09-30 22:32:34.500 273 12687.48 170.12 54757.30 88888.00 2013-09-30 22:32:34.625 273 12687.45 170.15 54757.30 88888.00 2013-09-30 22:32:34.750 273 12687.42 170.12 54757.28 88888.00 2013-09-30 22:32:34.875 273 12687.38 170.12 54757.28 88888.00 2013-09-30 22:32:35.000 273 12687.38 170.12 54757.25 88888.00 2013-09-30 22:32:35.125 273 12687.42 170.12 54757.28 88888.00 2013-09-30 22:32:35.250 273 12687.42 170.10 54757.28 88888.00 2013-09-30 22:32:35.375 273 12687.48 170.12 54757.32 88888.00 2013-09-30 22:32:35.500 273 12687.45 170.18 54757.30 88888.00 2013-09-30 22:32:35.625 273 12687.40 170.15 54757.25 88888.00 2013-09-30 22:32:35.750 273 12687.30 170.12 54757.22 88888.00 2013-09-30 22:32:35.875 273 12687.25 170.12 54757.22 88888.00 2013-09-30 22:32:36.000 273 12687.27 170.15 54757.22 88888.00 2013-09-30 22:32:36.125 273 12687.30 170.15 54757.25 88888.00 2013-09-30 22:32:36.250 273 12687.25 170.12 54757.25 88888.00 2013-09-30 22:32:36.375 273 12687.25 170.12 54757.25 88888.00 2013-09-30 22:32:36.500 273 12687.27 170.15 54757.28 88888.00 2013-09-30 22:32:36.625 273 12687.30 170.15 54757.28 88888.00 2013-09-30 22:32:36.750 273 12687.25 170.15 54757.22 88888.00 2013-09-30 22:32:36.875 273 12687.17 170.15 54757.25 88888.00 2013-09-30 22:32:37.000 273 12687.20 170.12 54757.28 88888.00 2013-09-30 22:32:37.125 273 12687.23 170.12 54757.28 88888.00 2013-09-30 22:32:37.250 273 12687.20 170.10 54757.25 88888.00 2013-09-30 22:32:37.375 273 12687.23 170.10 54757.25 88888.00 2013-09-30 22:32:37.500 273 12687.23 170.12 54757.28 88888.00 2013-09-30 22:32:37.625 273 12687.25 170.12 54757.28 88888.00 2013-09-30 22:32:37.750 273 12687.27 170.12 54757.28 88888.00 2013-09-30 22:32:37.875 273 12687.27 170.12 54757.30 88888.00 2013-09-30 22:32:38.000 273 12687.25 170.12 54757.30 88888.00 2013-09-30 22:32:38.125 273 12687.27 170.12 54757.25 88888.00 2013-09-30 22:32:38.250 273 12687.23 170.12 54757.28 88888.00 2013-09-30 22:32:38.375 273 12687.25 170.12 54757.28 88888.00 2013-09-30 22:32:38.500 273 12687.25 170.12 54757.28 88888.00 2013-09-30 22:32:38.625 273 12687.25 170.15 54757.30 88888.00 2013-09-30 22:32:38.750 273 12687.25 170.12 54757.28 88888.00 2013-09-30 22:32:38.875 273 12687.20 170.12 54757.25 88888.00 2013-09-30 22:32:39.000 273 12687.25 170.12 54757.22 88888.00 2013-09-30 22:32:39.125 273 12687.27 170.12 54757.22 88888.00 2013-09-30 22:32:39.250 273 12687.25 170.10 54757.30 88888.00 2013-09-30 22:32:39.375 273 12687.27 170.12 54757.30 88888.00 2013-09-30 22:32:39.500 273 12687.30 170.18 54757.30 88888.00 2013-09-30 22:32:39.625 273 12687.30 170.12 54757.30 88888.00 2013-09-30 22:32:39.750 273 12687.23 170.15 54757.30 88888.00 2013-09-30 22:32:39.875 273 12687.15 170.15 54757.28 88888.00 2013-09-30 22:32:40.000 273 12687.17 170.15 54757.28 88888.00 2013-09-30 22:32:40.125 273 12687.20 170.15 54757.28 88888.00 2013-09-30 22:32:40.250 273 12687.23 170.10 54757.28 88888.00 2013-09-30 22:32:40.375 273 12687.23 170.15 54757.28 88888.00 2013-09-30 22:32:40.500 273 12687.20 170.15 54757.28 88888.00 2013-09-30 22:32:40.625 273 12687.23 170.15 54757.30 88888.00 2013-09-30 22:32:40.750 273 12687.25 170.12 54757.28 88888.00 2013-09-30 22:32:40.875 273 12687.23 170.12 54757.28 88888.00 2013-09-30 22:32:41.000 273 12687.23 170.12 54757.28 88888.00 2013-09-30 22:32:41.125 273 12687.20 170.12 54757.30 88888.00 2013-09-30 22:32:41.250 273 12687.12 170.12 54757.30 88888.00 2013-09-30 22:32:41.375 273 12687.15 170.10 54757.28 88888.00 2013-09-30 22:32:41.500 273 12687.20 170.10 54757.30 88888.00 2013-09-30 22:32:41.625 273 12687.20 170.12 54757.30 88888.00 2013-09-30 22:32:41.750 273 12687.27 170.10 54757.30 88888.00 2013-09-30 22:32:41.875 273 12687.30 170.12 54757.30 88888.00 2013-09-30 22:32:42.000 273 12687.33 170.10 54757.28 88888.00 2013-09-30 22:32:42.125 273 12687.27 170.12 54757.28 88888.00 2013-09-30 22:32:42.250 273 12687.20 170.10 54757.28 88888.00 2013-09-30 22:32:42.375 273 12687.23 170.12 54757.25 88888.00 2013-09-30 22:32:42.500 273 12687.23 170.12 54757.30 88888.00 2013-09-30 22:32:42.625 273 12687.17 170.15 54757.30 88888.00 2013-09-30 22:32:42.750 273 12687.12 170.12 54757.35 88888.00 2013-09-30 22:32:42.875 273 12687.20 170.10 54757.35 88888.00 2013-09-30 22:32:43.000 273 12687.23 170.07 54757.28 88888.00 2013-09-30 22:32:43.125 273 12687.20 170.07 54757.28 88888.00 2013-09-30 22:32:43.250 273 12687.17 170.10 54757.32 88888.00 2013-09-30 22:32:43.375 273 12687.23 170.15 54757.32 88888.00 2013-09-30 22:32:43.500 273 12687.20 170.18 54757.30 88888.00 2013-09-30 22:32:43.625 273 12687.15 170.15 54757.32 88888.00 2013-09-30 22:32:43.750 273 12687.23 170.12 54757.35 88888.00 2013-09-30 22:32:43.875 273 12687.25 170.10 54757.32 88888.00 2013-09-30 22:32:44.000 273 12687.25 170.10 54757.30 88888.00 2013-09-30 22:32:44.125 273 12687.25 170.12 54757.30 88888.00 2013-09-30 22:32:44.250 273 12687.23 170.10 54757.30 88888.00 2013-09-30 22:32:44.375 273 12687.23 170.10 54757.30 88888.00 2013-09-30 22:32:44.500 273 12687.17 170.10 54757.32 88888.00 2013-09-30 22:32:44.625 273 12687.17 170.10 54757.32 88888.00 2013-09-30 22:32:44.750 273 12687.20 170.10 54757.28 88888.00 2013-09-30 22:32:44.875 273 12687.23 170.10 54757.30 88888.00 2013-09-30 22:32:45.000 273 12687.25 170.07 54757.28 88888.00 2013-09-30 22:32:45.125 273 12687.23 170.07 54757.28 88888.00 2013-09-30 22:32:45.250 273 12687.12 170.10 54757.28 88888.00 2013-09-30 22:32:45.375 273 12687.12 170.10 54757.28 88888.00 2013-09-30 22:32:45.500 273 12687.15 170.10 54757.28 88888.00 2013-09-30 22:32:45.625 273 12687.17 170.10 54757.30 88888.00 2013-09-30 22:32:45.750 273 12687.20 170.15 54757.30 88888.00 2013-09-30 22:32:45.875 273 12687.20 170.12 54757.28 88888.00 2013-09-30 22:32:46.000 273 12687.20 170.10 54757.28 88888.00 2013-09-30 22:32:46.125 273 12687.17 170.10 54757.30 88888.00 2013-09-30 22:32:46.250 273 12687.12 170.07 54757.32 88888.00 2013-09-30 22:32:46.375 273 12687.15 170.05 54757.30 88888.00 2013-09-30 22:32:46.500 273 12687.15 170.07 54757.28 88888.00 2013-09-30 22:32:46.625 273 12687.17 170.10 54757.30 88888.00 2013-09-30 22:32:46.750 273 12687.15 170.07 54757.30 88888.00 2013-09-30 22:32:46.875 273 12687.15 170.10 54757.30 88888.00 2013-09-30 22:32:47.000 273 12687.15 170.10 54757.32 88888.00 2013-09-30 22:32:47.125 273 12687.15 170.07 54757.32 88888.00 2013-09-30 22:32:47.250 273 12687.15 170.10 54757.30 88888.00 2013-09-30 22:32:47.375 273 12687.20 170.12 54757.32 88888.00 2013-09-30 22:32:47.500 273 12687.17 170.07 54757.32 88888.00 2013-09-30 22:32:47.625 273 12687.17 170.07 54757.30 88888.00 2013-09-30 22:32:47.750 273 12687.17 170.07 54757.28 88888.00 2013-09-30 22:32:47.875 273 12687.17 170.10 54757.32 88888.00 2013-09-30 22:32:48.000 273 12687.17 170.07 54757.30 88888.00 2013-09-30 22:32:48.125 273 12687.20 170.07 54757.28 88888.00 2013-09-30 22:32:48.250 273 12687.17 170.07 54757.28 88888.00 2013-09-30 22:32:48.375 273 12687.17 170.07 54757.25 88888.00 2013-09-30 22:32:48.500 273 12687.15 170.07 54757.25 88888.00 2013-09-30 22:32:48.625 273 12687.15 170.07 54757.28 88888.00 2013-09-30 22:32:48.750 273 12687.10 170.10 54757.30 88888.00 2013-09-30 22:32:48.875 273 12687.10 170.10 54757.25 88888.00 2013-09-30 22:32:49.000 273 12687.15 170.10 54757.25 88888.00 2013-09-30 22:32:49.125 273 12687.15 170.10 54757.25 88888.00 2013-09-30 22:32:49.250 273 12687.12 170.05 54757.28 88888.00 2013-09-30 22:32:49.375 273 12687.12 170.05 54757.25 88888.00 2013-09-30 22:32:49.500 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:49.625 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:49.750 273 12687.10 170.12 54757.28 88888.00 2013-09-30 22:32:49.875 273 12687.02 170.12 54757.28 88888.00 2013-09-30 22:32:50.000 273 12687.05 170.10 54757.28 88888.00 2013-09-30 22:32:50.125 273 12687.12 170.10 54757.28 88888.00 2013-09-30 22:32:50.250 273 12687.10 170.07 54757.30 88888.00 2013-09-30 22:32:50.375 273 12687.17 170.07 54757.32 88888.00 2013-09-30 22:32:50.500 273 12687.23 170.07 54757.30 88888.00 2013-09-30 22:32:50.625 273 12687.20 170.07 54757.30 88888.00 2013-09-30 22:32:50.750 273 12687.17 170.07 54757.30 88888.00 2013-09-30 22:32:50.875 273 12687.17 170.10 54757.28 88888.00 2013-09-30 22:32:51.000 273 12687.17 170.07 54757.28 88888.00 2013-09-30 22:32:51.125 273 12687.17 170.05 54757.30 88888.00 2013-09-30 22:32:51.250 273 12687.08 170.05 54757.32 88888.00 2013-09-30 22:32:51.375 273 12687.05 170.07 54757.32 88888.00 2013-09-30 22:32:51.500 273 12687.08 170.10 54757.30 88888.00 2013-09-30 22:32:51.625 273 12687.10 170.07 54757.28 88888.00 2013-09-30 22:32:51.750 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:51.875 273 12687.17 170.10 54757.28 88888.00 2013-09-30 22:32:52.000 273 12687.20 170.07 54757.30 88888.00 2013-09-30 22:32:52.125 273 12687.15 170.07 54757.30 88888.00 2013-09-30 22:32:52.250 273 12687.15 170.07 54757.28 88888.00 2013-09-30 22:32:52.375 273 12687.17 170.10 54757.28 88888.00 2013-09-30 22:32:52.500 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:52.625 273 12687.15 170.07 54757.25 88888.00 2013-09-30 22:32:52.750 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:52.875 273 12687.17 170.05 54757.30 88888.00 2013-09-30 22:32:53.000 273 12687.20 170.07 54757.30 88888.00 2013-09-30 22:32:53.125 273 12687.17 170.07 54757.28 88888.00 2013-09-30 22:32:53.250 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:53.375 273 12687.12 170.07 54757.25 88888.00 2013-09-30 22:32:53.500 273 12687.15 170.10 54757.28 88888.00 2013-09-30 22:32:53.625 273 12687.17 170.10 54757.30 88888.00 2013-09-30 22:32:53.750 273 12687.15 170.07 54757.35 88888.00 2013-09-30 22:32:53.875 273 12687.15 170.10 54757.32 88888.00 2013-09-30 22:32:54.000 273 12687.17 170.07 54757.25 88888.00 2013-09-30 22:32:54.125 273 12687.15 170.07 54757.28 88888.00 2013-09-30 22:32:54.250 273 12687.15 170.07 54757.28 88888.00 2013-09-30 22:32:54.375 273 12687.12 170.10 54757.28 88888.00 2013-09-30 22:32:54.500 273 12687.10 170.05 54757.32 88888.00 2013-09-30 22:32:54.625 273 12687.10 170.07 54757.32 88888.00 2013-09-30 22:32:54.750 273 12687.10 170.07 54757.30 88888.00 2013-09-30 22:32:54.875 273 12687.08 170.10 54757.25 88888.00 2013-09-30 22:32:55.000 273 12687.12 170.07 54757.22 88888.00 2013-09-30 22:32:55.125 273 12687.17 170.07 54757.22 88888.00 2013-09-30 22:32:55.250 273 12687.15 170.05 54757.30 88888.00 2013-09-30 22:32:55.375 273 12687.17 170.07 54757.28 88888.00 2013-09-30 22:32:55.500 273 12687.15 170.07 54757.28 88888.00 2013-09-30 22:32:55.625 273 12687.08 170.10 54757.25 88888.00 2013-09-30 22:32:55.750 273 12687.12 170.10 54757.25 88888.00 2013-09-30 22:32:55.875 273 12687.12 170.07 54757.25 88888.00 2013-09-30 22:32:56.000 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:56.125 273 12687.08 170.07 54757.30 88888.00 2013-09-30 22:32:56.250 273 12686.98 170.05 54757.32 88888.00 2013-09-30 22:32:56.375 273 12687.00 170.05 54757.28 88888.00 2013-09-30 22:32:56.500 273 12687.00 170.07 54757.28 88888.00 2013-09-30 22:32:56.625 273 12687.05 170.10 54757.30 88888.00 2013-09-30 22:32:56.750 273 12687.08 170.10 54757.30 88888.00 2013-09-30 22:32:56.875 273 12687.10 170.10 54757.28 88888.00 2013-09-30 22:32:57.000 273 12687.10 170.10 54757.30 88888.00 2013-09-30 22:32:57.125 273 12687.10 170.10 54757.32 88888.00 2013-09-30 22:32:57.250 273 12687.12 170.10 54757.30 88888.00 2013-09-30 22:32:57.375 273 12687.15 170.10 54757.28 88888.00 2013-09-30 22:32:57.500 273 12687.10 170.12 54757.28 88888.00 2013-09-30 22:32:57.625 273 12687.02 170.07 54757.30 88888.00 2013-09-30 22:32:57.750 273 12687.02 170.10 54757.30 88888.00 2013-09-30 22:32:57.875 273 12687.05 170.12 54757.32 88888.00 2013-09-30 22:32:58.000 273 12687.05 170.10 54757.28 88888.00 2013-09-30 22:32:58.125 273 12687.10 170.10 54757.28 88888.00 2013-09-30 22:32:58.250 273 12687.08 170.05 54757.30 88888.00 2013-09-30 22:32:58.375 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:32:58.500 273 12687.10 170.07 54757.28 88888.00 2013-09-30 22:32:58.625 273 12687.10 170.10 54757.30 88888.00 2013-09-30 22:32:58.750 273 12687.10 170.07 54757.35 88888.00 2013-09-30 22:32:58.875 273 12687.08 170.10 54757.28 88888.00 2013-09-30 22:32:59.000 273 12687.00 170.10 54757.22 88888.00 2013-09-30 22:32:59.125 273 12686.98 170.07 54757.25 88888.00 2013-09-30 22:32:59.250 273 12687.02 170.07 54757.28 88888.00 2013-09-30 22:32:59.375 273 12687.05 170.07 54757.28 88888.00 2013-09-30 22:32:59.500 273 12687.05 170.10 54757.28 88888.00 2013-09-30 22:32:59.625 273 12687.02 170.10 54757.28 88888.00 2013-09-30 22:32:59.750 273 12687.02 170.07 54757.25 88888.00 2013-09-30 22:32:59.875 273 12687.05 170.05 54757.25 88888.00 2013-09-30 22:33:00.000 273 12687.15 170.07 54757.22 88888.00 2013-09-30 22:33:00.125 273 12687.12 170.07 54757.22 88888.00 2013-09-30 22:33:00.250 273 12687.05 170.10 54757.25 88888.00 2013-09-30 22:33:00.375 273 12687.08 170.10 54757.25 88888.00 2013-09-30 22:33:00.500 273 12687.12 170.10 54757.25 88888.00 2013-09-30 22:33:00.625 273 12687.08 170.12 54757.25 88888.00 2013-09-30 22:33:00.750 273 12687.05 170.10 54757.25 88888.00 2013-09-30 22:33:00.875 273 12687.05 170.07 54757.25 88888.00 2013-09-30 22:33:01.000 273 12687.08 170.07 54757.20 88888.00 2013-09-30 22:33:01.125 273 12687.12 170.07 54757.28 88888.00 2013-09-30 22:33:01.250 273 12687.12 170.12 54757.30 88888.00 2013-09-30 22:33:01.375 273 12687.10 170.12 54757.28 88888.00 2013-09-30 22:33:01.500 273 12687.08 170.10 54757.32 88888.00 2013-09-30 22:33:01.625 273 12687.10 170.12 54757.30 88888.00 2013-09-30 22:33:01.750 273 12687.05 170.12 54757.28 88888.00 2013-09-30 22:33:01.875 273 12687.02 170.15 54757.28 88888.00 2013-09-30 22:33:02.000 273 12687.05 170.15 54757.30 88888.00 2013-09-30 22:33:02.125 273 12687.05 170.15 54757.30 88888.00 2013-09-30 22:33:02.250 273 12687.10 170.10 54757.25 88888.00 2013-09-30 22:33:02.375 273 12687.10 170.12 54757.25 88888.00 2013-09-30 22:33:02.500 273 12687.10 170.12 54757.28 88888.00 2013-09-30 22:33:02.625 273 12687.10 170.10 54757.28 88888.00 2013-09-30 22:33:02.750 273 12687.08 170.12 54757.25 88888.00 2013-09-30 22:33:02.875 273 12687.10 170.10 54757.28 88888.00 2013-09-30 22:33:03.000 273 12687.10 170.12 54757.25 88888.00 2013-09-30 22:33:03.125 273 12687.05 170.10 54757.25 88888.00 2013-09-30 22:33:03.250 273 12687.00 170.10 54757.22 88888.00 2013-09-30 22:33:03.375 273 12687.00 170.12 54757.22 88888.00 2013-09-30 22:33:03.500 273 12687.00 170.12 54757.25 88888.00 2013-09-30 22:33:03.625 273 12687.05 170.15 54757.28 88888.00 2013-09-30 22:33:03.750 273 12687.12 170.12 54757.28 88888.00 2013-09-30 22:33:03.875 273 12687.10 170.12 54757.25 88888.00 2013-09-30 22:33:04.000 273 12687.08 170.12 54757.25 88888.00 2013-09-30 22:33:04.125 273 12687.02 170.12 54757.28 88888.00 2013-09-30 22:33:04.250 273 12686.98 170.10 54757.30 88888.00 2013-09-30 22:33:04.375 273 12687.02 170.12 54757.22 88888.00 2013-09-30 22:33:04.500 273 12687.05 170.15 54757.28 88888.00 2013-09-30 22:33:04.625 273 12687.05 170.15 54757.30 88888.00 2013-09-30 22:33:04.750 273 12687.10 170.12 54757.30 88888.00 2013-09-30 22:33:04.875 273 12687.12 170.10 54757.25 88888.00 2013-09-30 22:33:05.000 273 12687.10 170.10 54757.25 88888.00 2013-09-30 22:33:05.125 273 12687.08 170.12 54757.30 88888.00 2013-09-30 22:33:05.250 273 12687.10 170.10 54757.30 88888.00 2013-09-30 22:33:05.375 273 12687.10 170.07 54757.30 88888.00 2013-09-30 22:33:05.500 273 12687.08 170.10 54757.28 88888.00 2013-09-30 22:33:05.625 273 12687.05 170.12 54757.28 88888.00 2013-09-30 22:33:05.750 273 12687.05 170.12 54757.25 88888.00 2013-09-30 22:33:05.875 273 12687.08 170.12 54757.25 88888.00 2013-09-30 22:33:06.000 273 12687.12 170.12 54757.25 88888.00 2013-09-30 22:33:06.125 273 12687.12 170.12 54757.28 88888.00 2013-09-30 22:33:06.250 273 12687.10 170.12 54757.30 88888.00 2013-09-30 22:33:06.375 273 12687.08 170.15 54757.30 88888.00 2013-09-30 22:33:06.500 273 12687.02 170.12 54757.28 88888.00 2013-09-30 22:33:06.625 273 12687.05 170.15 54757.28 88888.00 2013-09-30 22:33:06.750 273 12687.08 170.15 54757.28 88888.00 2013-09-30 22:33:06.875 273 12687.10 170.15 54757.25 88888.00 2013-09-30 22:33:07.000 273 12687.12 170.15 54757.30 88888.00 2013-09-30 22:33:07.125 273 12687.08 170.15 54757.30 88888.00 2013-09-30 22:33:07.250 273 12687.08 170.15 54757.25 88888.00 2013-09-30 22:33:07.375 273 12687.10 170.18 54757.25 88888.00 2013-09-30 22:33:07.500 273 12687.08 170.18 54757.28 88888.00 2013-09-30 22:33:07.625 273 12687.12 170.18 54757.28 88888.00 2013-09-30 22:33:07.750 273 12687.10 170.18 54757.25 88888.00 2013-09-30 22:33:07.875 273 12687.05 170.18 54757.28 88888.00 2013-09-30 22:33:08.000 273 12687.05 170.18 54757.28 88888.00 2013-09-30 22:33:08.125 273 12687.08 170.18 54757.25 88888.00 2013-09-30 22:33:08.250 273 12687.02 170.15 54757.25 88888.00 2013-09-30 22:33:08.375 273 12687.02 170.15 54757.22 88888.00 2013-09-30 22:33:08.500 273 12687.00 170.15 54757.25 88888.00 2013-09-30 22:33:08.625 273 12687.02 170.15 54757.28 88888.00 2013-09-30 22:33:08.750 273 12687.02 170.18 54757.28 88888.00 2013-09-30 22:33:08.875 273 12687.05 170.15 54757.22 88888.00 2013-09-30 22:33:09.000 273 12687.02 170.15 54757.22 88888.00 2013-09-30 22:33:09.125 273 12686.98 170.15 54757.22 88888.00 2013-09-30 22:33:09.250 273 12686.98 170.15 54757.25 88888.00 2013-09-30 22:33:09.375 273 12687.10 170.15 54757.22 88888.00 2013-09-30 22:33:09.500 273 12687.12 170.18 54757.25 88888.00 2013-09-30 22:33:09.625 273 12687.10 170.18 54757.28 88888.00 2013-09-30 22:33:09.750 273 12687.12 170.15 54757.22 88888.00 2013-09-30 22:33:09.875 273 12687.12 170.15 54757.20 88888.00 2013-09-30 22:33:10.000 273 12687.08 170.12 54757.22 88888.00 2013-09-30 22:33:10.125 273 12687.05 170.15 54757.22 88888.00 2013-09-30 22:33:10.250 273 12687.08 170.12 54757.25 88888.00 2013-09-30 22:33:10.375 273 12687.15 170.18 54757.30 88888.00 2013-09-30 22:33:10.500 273 12687.15 170.15 54757.28 88888.00 2013-09-30 22:33:10.625 273 12687.12 170.15 54757.25 88888.00 2013-09-30 22:33:10.750 273 12687.10 170.15 54757.25 88888.00 2013-09-30 22:33:10.875 273 12687.12 170.15 54757.22 88888.00 2013-09-30 22:33:11.000 273 12687.12 170.15 54757.20 88888.00 2013-09-30 22:33:11.125 273 12687.10 170.12 54757.22 88888.00 2013-09-30 22:33:11.250 273 12687.08 170.12 54757.25 88888.00 2013-09-30 22:33:11.375 273 12687.10 170.12 54757.22 88888.00 2013-09-30 22:33:11.500 273 12687.15 170.18 54757.20 88888.00 2013-09-30 22:33:11.625 273 12687.20 170.15 54757.20 88888.00 2013-09-30 22:33:11.750 273 12687.17 170.15 54757.20 88888.00 2013-09-30 22:33:11.875 273 12687.15 170.15 54757.20 88888.00 2013-09-30 22:33:12.000 273 12687.20 170.12 54757.20 88888.00 2013-09-30 22:33:12.125 273 12687.17 170.12 54757.20 88888.00 2013-09-30 22:33:12.250 273 12687.12 170.12 54757.20 88888.00 2013-09-30 22:33:12.375 273 12687.08 170.12 54757.18 88888.00 2013-09-30 22:33:12.500 273 12687.08 170.15 54757.20 88888.00 2013-09-30 22:33:12.625 273 12687.12 170.12 54757.20 88888.00 2013-09-30 22:33:12.750 273 12687.08 170.12 54757.15 88888.00 2013-09-30 22:33:12.875 273 12687.08 170.18 54757.20 88888.00 2013-09-30 22:33:13.000 273 12687.10 170.15 54757.18 88888.00 2013-09-30 22:33:13.125 273 12687.10 170.15 54757.18 88888.00 2013-09-30 22:33:13.250 273 12687.05 170.12 54757.18 88888.00 2013-09-30 22:33:13.375 273 12687.08 170.18 54757.18 88888.00 2013-09-30 22:33:13.500 273 12687.05 170.18 54757.18 88888.00 2013-09-30 22:33:13.625 273 12687.02 170.15 54757.20 88888.00 2013-09-30 22:33:13.750 273 12687.05 170.18 54757.20 88888.00 2013-09-30 22:33:13.875 273 12687.05 170.18 54757.20 88888.00 2013-09-30 22:33:14.000 273 12687.05 170.15 54757.18 88888.00 2013-09-30 22:33:14.125 273 12687.00 170.15 54757.18 88888.00 2013-09-30 22:33:14.250 273 12687.00 170.12 54757.20 88888.00 2013-09-30 22:33:14.375 273 12687.08 170.15 54757.20 88888.00 2013-09-30 22:33:14.500 273 12687.08 170.18 54757.18 88888.00 2013-09-30 22:33:14.625 273 12687.02 170.18 54757.18 88888.00 2013-09-30 22:33:14.750 273 12687.02 170.15 54757.15 88888.00 2013-09-30 22:33:14.875 273 12687.05 170.18 54757.18 88888.00 2013-09-30 22:33:15.000 273 12687.05 170.18 54757.20 88888.00 2013-09-30 22:33:15.125 273 12687.10 170.18 54757.22 88888.00 2013-09-30 22:33:15.250 273 12687.12 170.18 54757.22 88888.00 2013-09-30 22:33:15.375 273 12687.10 170.18 54757.22 88888.00 2013-09-30 22:33:15.500 273 12687.10 170.18 54757.20 88888.00 2013-09-30 22:33:15.625 273 12687.15 170.18 54757.18 88888.00 2013-09-30 22:33:15.750 273 12687.12 170.18 54757.15 88888.00 2013-09-30 22:33:15.875 273 12687.05 170.18 54757.18 88888.00 2013-09-30 22:33:16.000 273 12687.00 170.18 54757.18 88888.00 2013-09-30 22:33:16.125 273 12687.02 170.15 54757.18 88888.00 2013-09-30 22:33:16.250 273 12687.10 170.12 54757.15 88888.00 2013-09-30 22:33:16.375 273 12687.17 170.12 54757.12 88888.00 2013-09-30 22:33:16.500 273 12687.17 170.12 54757.12 88888.00 2013-09-30 22:33:16.625 273 12687.15 170.15 54757.15 88888.00 2013-09-30 22:33:16.750 273 12687.12 170.18 54757.18 88888.00 2013-09-30 22:33:16.875 273 12687.10 170.18 54757.15 88888.00 2013-09-30 22:33:17.000 273 12687.10 170.15 54757.15 88888.00 2013-09-30 22:33:17.125 273 12687.08 170.15 54757.18 88888.00 2013-09-30 22:33:17.250 273 12687.08 170.12 54757.18 88888.00 2013-09-30 22:33:17.375 273 12687.10 170.12 54757.18 88888.00 2013-09-30 22:33:17.500 273 12687.10 170.15 54757.15 88888.00 2013-09-30 22:33:17.625 273 12687.10 170.18 54757.15 88888.00 2013-09-30 22:33:17.750 273 12687.15 170.18 54757.18 88888.00 2013-09-30 22:33:17.875 273 12687.17 170.20 54757.20 88888.00 2013-09-30 22:33:18.000 273 12687.10 170.18 54757.15 88888.00 2013-09-30 22:33:18.125 273 12687.05 170.15 54757.12 88888.00 2013-09-30 22:33:18.250 273 12687.08 170.12 54757.12 88888.00 2013-09-30 22:33:18.375 273 12687.12 170.15 54757.15 88888.00 2013-09-30 22:33:18.500 273 12687.15 170.15 54757.15 88888.00 2013-09-30 22:33:18.625 273 12687.20 170.15 54757.18 88888.00 2013-09-30 22:33:18.750 273 12687.12 170.15 54757.12 88888.00 2013-09-30 22:33:18.875 273 12687.08 170.18 54757.15 88888.00 2013-09-30 22:33:19.000 273 12687.05 170.18 54757.12 88888.00 2013-09-30 22:33:19.125 273 12687.10 170.15 54757.12 88888.00 2013-09-30 22:33:19.250 273 12687.12 170.15 54757.12 88888.00 2013-09-30 22:33:19.375 273 12687.17 170.18 54757.12 88888.00 2013-09-30 22:33:19.500 273 12687.17 170.18 54757.15 88888.00 2013-09-30 22:33:19.625 273 12687.15 170.18 54757.18 88888.00 2013-09-30 22:33:19.750 273 12687.12 170.15 54757.18 88888.00 2013-09-30 22:33:19.875 273 12687.17 170.15 54757.18 88888.00 2013-09-30 22:33:20.000 273 12687.17 170.15 54757.18 88888.00 2013-09-30 22:33:20.125 273 12687.10 170.18 54757.18 88888.00 2013-09-30 22:33:20.250 273 12687.10 170.18 54757.18 88888.00 2013-09-30 22:33:20.375 273 12687.20 170.20 54757.18 88888.00 2013-09-30 22:33:20.500 273 12687.20 170.20 54757.18 88888.00 2013-09-30 22:33:20.625 273 12687.12 170.18 54757.15 88888.00 2013-09-30 22:33:20.750 273 12687.12 170.18 54757.20 88888.00 2013-09-30 22:33:20.875 273 12687.12 170.18 54757.20 88888.00 2013-09-30 22:33:21.000 273 12687.17 170.20 54757.15 88888.00 2013-09-30 22:33:21.125 273 12687.20 170.18 54757.18 88888.00 2013-09-30 22:33:21.250 273 12687.10 170.15 54757.18 88888.00 2013-09-30 22:33:21.375 273 12687.08 170.18 54757.18 88888.00 2013-09-30 22:33:21.500 273 12687.02 170.18 54757.15 88888.00 2013-09-30 22:33:21.625 273 12687.08 170.18 54757.18 88888.00 2013-09-30 22:33:21.750 273 12687.10 170.18 54757.18 88888.00 2013-09-30 22:33:21.875 273 12687.10 170.15 54757.18 88888.00 2013-09-30 22:33:22.000 273 12687.12 170.20 54757.20 88888.00 2013-09-30 22:33:22.125 273 12687.15 170.18 54757.22 88888.00 2013-09-30 22:33:22.250 273 12687.15 170.18 54757.18 88888.00 2013-09-30 22:33:22.375 273 12687.17 170.18 54757.15 88888.00 2013-09-30 22:33:22.500 273 12687.12 170.20 54757.15 88888.00 2013-09-30 22:33:22.625 273 12687.12 170.18 54757.15 88888.00 2013-09-30 22:33:22.750 273 12687.15 170.18 54757.15 88888.00 2013-09-30 22:33:22.875 273 12687.10 170.18 54757.18 88888.00 2013-09-30 22:33:23.000 273 12687.08 170.18 54757.12 88888.00 2013-09-30 22:33:23.125 273 12687.05 170.18 54757.12 88888.00 2013-09-30 22:33:23.250 273 12687.02 170.15 54757.12 88888.00 2013-09-30 22:33:23.375 273 12687.10 170.15 54757.12 88888.00 2013-09-30 22:33:23.500 273 12687.10 170.15 54757.12 88888.00 2013-09-30 22:33:23.625 273 12687.10 170.15 54757.15 88888.00 2013-09-30 22:33:23.750 273 12687.12 170.15 54757.15 88888.00 2013-09-30 22:33:23.875 273 12687.12 170.15 54757.12 88888.00 2013-09-30 22:33:24.000 273 12687.15 170.12 54757.12 88888.00 2013-09-30 22:33:24.125 273 12687.15 170.15 54757.15 88888.00 2013-09-30 22:33:24.250 273 12687.10 170.12 54757.15 88888.00 2013-09-30 22:33:24.375 273 12687.10 170.10 54757.12 88888.00 2013-09-30 22:33:24.500 273 12687.10 170.12 54757.15 88888.00 2013-09-30 22:33:24.625 273 12687.12 170.15 54757.15 88888.00 2013-09-30 22:33:24.750 273 12687.12 170.15 54757.10 88888.00 2013-09-30 22:33:24.875 273 12687.15 170.15 54757.12 88888.00 2013-09-30 22:33:25.000 273 12687.12 170.12 54757.10 88888.00 2013-09-30 22:33:25.125 273 12687.10 170.12 54757.12 88888.00 2013-09-30 22:33:25.250 273 12687.10 170.15 54757.12 88888.00 2013-09-30 22:33:25.375 273 12687.20 170.15 54757.12 88888.00 2013-09-30 22:33:25.500 273 12687.17 170.15 54757.12 88888.00 2013-09-30 22:33:25.625 273 12687.20 170.15 54757.10 88888.00 2013-09-30 22:33:25.750 273 12687.23 170.15 54757.10 88888.00 2013-09-30 22:33:25.875 273 12687.20 170.18 54757.12 88888.00 2013-09-30 22:33:26.000 273 12687.15 170.15 54757.12 88888.00 2013-09-30 22:33:26.125 273 12687.17 170.15 54757.12 88888.00 2013-09-30 22:33:26.250 273 12687.15 170.10 54757.10 88888.00 2013-09-30 22:33:26.375 273 12687.17 170.12 54757.07 88888.00 2013-09-30 22:33:26.500 273 12687.15 170.15 54757.10 88888.00 2013-09-30 22:33:26.625 273 12687.17 170.15 54757.10 88888.00 2013-09-30 22:33:26.750 273 12687.20 170.15 54757.12 88888.00 2013-09-30 22:33:26.875 273 12687.15 170.12 54757.12 88888.00 2013-09-30 22:33:27.000 273 12687.12 170.12 54757.12 88888.00 2013-09-30 22:33:27.125 273 12687.15 170.12 54757.10 88888.00 2013-09-30 22:33:27.250 273 12687.12 170.10 54757.07 88888.00 2013-09-30 22:33:27.375 273 12687.17 170.15 54757.07 88888.00 2013-09-30 22:33:27.500 273 12687.17 170.12 54757.10 88888.00 2013-09-30 22:33:27.625 273 12687.20 170.12 54757.12 88888.00 2013-09-30 22:33:27.750 273 12687.20 170.15 54757.12 88888.00 2013-09-30 22:33:27.875 273 12687.17 170.12 54757.12 88888.00 2013-09-30 22:33:28.000 273 12687.15 170.10 54757.10 88888.00 2013-09-30 22:33:28.125 273 12687.15 170.10 54757.07 88888.00 2013-09-30 22:33:28.250 273 12687.15 170.07 54757.10 88888.00 2013-09-30 22:33:28.375 273 12687.20 170.10 54757.10 88888.00 2013-09-30 22:33:28.500 273 12687.23 170.10 54757.10 88888.00 2013-09-30 22:33:28.625 273 12687.20 170.12 54757.12 88888.00 2013-09-30 22:33:28.750 273 12687.23 170.12 54757.12 88888.00 2013-09-30 22:33:28.875 273 12687.20 170.12 54757.07 88888.00 2013-09-30 22:33:29.000 273 12687.20 170.10 54757.05 88888.00 2013-09-30 22:33:29.125 273 12687.23 170.12 54757.07 88888.00 2013-09-30 22:33:29.250 273 12687.20 170.12 54757.10 88888.00 2013-09-30 22:33:29.375 273 12687.25 170.18 54757.12 88888.00 2013-09-30 22:33:29.500 273 12687.35 170.20 54757.15 88888.00 2013-09-30 22:33:29.625 273 12687.35 170.18 54757.12 88888.00 2013-09-30 22:33:29.750 273 12687.30 170.15 54757.07 88888.00 2013-09-30 22:33:29.875 273 12687.25 170.12 54757.07 88888.00 2013-09-30 22:33:30.000 273 12687.23 170.12 54757.05 88888.00 2013-09-30 22:33:30.125 273 12687.23 170.15 54757.05 88888.00 2013-09-30 22:33:30.250 273 12687.25 170.10 54757.07 88888.00 2013-09-30 22:33:30.375 273 12687.30 170.12 54757.07 88888.00 2013-09-30 22:33:30.500 273 12687.30 170.12 54757.07 88888.00 2013-09-30 22:33:30.625 273 12687.27 170.12 54757.05 88888.00 2013-09-30 22:33:30.750 273 12687.30 170.18 54757.07 88888.00 2013-09-30 22:33:30.875 273 12687.27 170.18 54757.07 88888.00 2013-09-30 22:33:31.000 273 12687.23 170.12 54757.05 88888.00 2013-09-30 22:33:31.125 273 12687.20 170.12 54757.07 88888.00 2013-09-30 22:33:31.250 273 12687.23 170.12 54757.07 88888.00 2013-09-30 22:33:31.375 273 12687.35 170.12 54757.10 88888.00 2013-09-30 22:33:31.500 273 12687.33 170.10 54757.07 88888.00 2013-09-30 22:33:31.625 273 12687.30 170.15 54757.07 88888.00 2013-09-30 22:33:31.750 273 12687.23 170.15 54757.07 88888.00 2013-09-30 22:33:31.875 273 12687.15 170.12 54757.07 88888.00 2013-09-30 22:33:32.000 273 12687.15 170.12 54757.07 88888.00 2013-09-30 22:33:32.125 273 12687.17 170.12 54757.07 88888.00 2013-09-30 22:33:32.250 273 12687.17 170.10 54757.05 88888.00 2013-09-30 22:33:32.375 273 12687.23 170.12 54757.05 88888.00 2013-09-30 22:33:32.500 273 12687.20 170.12 54757.07 88888.00 2013-09-30 22:33:32.625 273 12687.20 170.12 54757.05 88888.00 2013-09-30 22:33:32.750 273 12687.23 170.12 54757.05 88888.00 2013-09-30 22:33:32.875 273 12687.25 170.18 54757.07 88888.00 2013-09-30 22:33:33.000 273 12687.25 170.15 54757.05 88888.00 2013-09-30 22:33:33.125 273 12687.25 170.10 54757.03 88888.00 2013-09-30 22:33:33.250 273 12687.25 170.10 54757.05 88888.00 2013-09-30 22:33:33.375 273 12687.27 170.12 54757.05 88888.00 2013-09-30 22:33:33.500 273 12687.30 170.15 54757.05 88888.00 2013-09-30 22:33:33.625 273 12687.27 170.15 54757.05 88888.00 2013-09-30 22:33:33.750 273 12687.27 170.12 54757.07 88888.00 2013-09-30 22:33:33.875 273 12687.25 170.10 54757.03 88888.00 2013-09-30 22:33:34.000 273 12687.15 170.10 54757.03 88888.00 2013-09-30 22:33:34.125 273 12687.17 170.15 54757.03 88888.00 2013-09-30 22:33:34.250 273 12687.20 170.15 54757.05 88888.00 2013-09-30 22:33:34.375 273 12687.23 170.15 54757.05 88888.00 2013-09-30 22:33:34.500 273 12687.23 170.15 54757.05 88888.00 2013-09-30 22:33:34.625 273 12687.17 170.12 54757.03 88888.00 2013-09-30 22:33:34.750 273 12687.12 170.12 54757.03 88888.00 2013-09-30 22:33:34.875 273 12687.17 170.12 54757.03 88888.00 2013-09-30 22:33:35.000 273 12687.12 170.12 54757.03 88888.00 2013-09-30 22:33:35.125 273 12687.15 170.12 54757.00 88888.00 2013-09-30 22:33:35.250 273 12687.20 170.12 54757.05 88888.00 2013-09-30 22:33:35.375 273 12687.23 170.12 54757.05 88888.00 2013-09-30 22:33:35.500 273 12687.25 170.12 54757.03 88888.00 2013-09-30 22:33:35.625 273 12687.23 170.20 54757.00 88888.00 2013-09-30 22:33:35.750 273 12687.15 170.18 54757.00 88888.00 2013-09-30 22:33:35.875 273 12687.17 170.18 54757.03 88888.00 2013-09-30 22:33:36.000 273 12687.17 170.15 54757.03 88888.00 2013-09-30 22:33:36.125 273 12687.12 170.15 54757.05 88888.00 2013-09-30 22:33:36.250 273 12687.17 170.12 54757.05 88888.00 2013-09-30 22:33:36.375 273 12687.20 170.15 54757.03 88888.00 2013-09-30 22:33:36.500 273 12687.15 170.15 54757.03 88888.00 2013-09-30 22:33:36.625 273 12687.10 170.18 54757.03 88888.00 2013-09-30 22:33:36.750 273 12687.15 170.20 54757.03 88888.00 2013-09-30 22:33:36.875 273 12687.15 170.18 54757.00 88888.00 2013-09-30 22:33:37.000 273 12687.15 170.15 54757.03 88888.00 2013-09-30 22:33:37.125 273 12687.12 170.18 54757.03 88888.00 2013-09-30 22:33:37.250 273 12687.12 170.12 54757.03 88888.00 2013-09-30 22:33:37.375 273 12687.17 170.15 54757.03 88888.00 2013-09-30 22:33:37.500 273 12687.23 170.20 54757.05 88888.00 2013-09-30 22:33:37.625 273 12687.23 170.22 54757.07 88888.00 2013-09-30 22:33:37.750 273 12687.23 170.22 54757.05 88888.00 2013-09-30 22:33:37.875 273 12687.23 170.20 54757.07 88888.00 2013-09-30 22:33:38.000 273 12687.23 170.20 54757.03 88888.00 2013-09-30 22:33:38.125 273 12687.25 170.20 54757.03 88888.00 2013-09-30 22:33:38.250 273 12687.23 170.20 54757.05 88888.00 2013-09-30 22:33:38.375 273 12687.23 170.20 54757.03 88888.00 2013-09-30 22:33:38.500 273 12687.20 170.20 54757.03 88888.00 2013-09-30 22:33:38.625 273 12687.23 170.20 54757.05 88888.00 2013-09-30 22:33:38.750 273 12687.17 170.20 54757.07 88888.00 2013-09-30 22:33:38.875 273 12687.17 170.20 54757.05 88888.00 2013-09-30 22:33:39.000 273 12687.17 170.20 54757.03 88888.00 2013-09-30 22:33:39.125 273 12687.12 170.22 54757.00 88888.00 2013-09-30 22:33:39.250 273 12687.12 170.20 54757.05 88888.00 2013-09-30 22:33:39.375 273 12687.17 170.18 54757.03 88888.00 2013-09-30 22:33:39.500 273 12687.27 170.20 54757.10 88888.00 2013-09-30 22:33:39.625 273 12687.35 170.20 54757.10 88888.00 2013-09-30 22:33:39.750 273 12687.38 170.20 54757.05 88888.00 2013-09-30 22:33:39.875 273 12687.27 170.20 54757.00 88888.00 2013-09-30 22:33:40.000 273 12687.23 170.20 54757.03 88888.00 2013-09-30 22:33:40.125 273 12687.23 170.22 54757.05 88888.00 2013-09-30 22:33:40.250 273 12687.23 170.22 54757.07 88888.00 2013-09-30 22:33:40.375 273 12687.25 170.22 54757.12 88888.00 2013-09-30 22:33:40.500 273 12687.25 170.22 54757.12 88888.00 2013-09-30 22:33:40.625 273 12687.25 170.20 54757.05 88888.00 2013-09-30 22:33:40.750 273 12687.25 170.18 54757.03 88888.00 2013-09-30 22:33:40.875 273 12687.27 170.20 54757.03 88888.00 2013-09-30 22:33:41.000 273 12687.27 170.20 54757.03 88888.00 2013-09-30 22:33:41.125 273 12687.27 170.20 54757.05 88888.00 2013-09-30 22:33:41.250 273 12687.35 170.18 54757.07 88888.00 2013-09-30 22:33:41.375 273 12687.40 170.15 54757.05 88888.00 2013-09-30 22:33:41.500 273 12687.33 170.18 54757.05 88888.00 2013-09-30 22:33:41.625 273 12687.30 170.22 54757.05 88888.00 2013-09-30 22:33:41.750 273 12687.25 170.22 54757.05 88888.00 2013-09-30 22:33:41.875 273 12687.23 170.22 54757.07 88888.00 2013-09-30 22:33:42.000 273 12687.30 170.20 54757.07 88888.00 2013-09-30 22:33:42.125 273 12687.33 170.20 54757.07 88888.00 2013-09-30 22:33:42.250 273 12687.23 170.20 54757.00 88888.00 2013-09-30 22:33:42.375 273 12687.27 170.20 54756.97 88888.00 2013-09-30 22:33:42.500 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:42.625 273 12687.33 170.22 54757.00 88888.00 2013-09-30 22:33:42.750 273 12687.33 170.22 54757.03 88888.00 2013-09-30 22:33:42.875 273 12687.30 170.22 54757.05 88888.00 2013-09-30 22:33:43.000 273 12687.27 170.20 54757.03 88888.00 2013-09-30 22:33:43.125 273 12687.27 170.20 54757.00 88888.00 2013-09-30 22:33:43.250 273 12687.25 170.20 54757.00 88888.00 2013-09-30 22:33:43.375 273 12687.30 170.22 54757.00 88888.00 2013-09-30 22:33:43.500 273 12687.33 170.22 54757.03 88888.00 2013-09-30 22:33:43.625 273 12687.33 170.25 54757.03 88888.00 2013-09-30 22:33:43.750 273 12687.33 170.22 54757.05 88888.00 2013-09-30 22:33:43.875 273 12687.33 170.22 54757.03 88888.00 2013-09-30 22:33:44.000 273 12687.35 170.22 54757.03 88888.00 2013-09-30 22:33:44.125 273 12687.35 170.22 54757.00 88888.00 2013-09-30 22:33:44.250 273 12687.35 170.20 54757.00 88888.00 2013-09-30 22:33:44.375 273 12687.33 170.22 54757.00 88888.00 2013-09-30 22:33:44.500 273 12687.33 170.22 54757.03 88888.00 2013-09-30 22:33:44.625 273 12687.35 170.22 54757.00 88888.00 2013-09-30 22:33:44.750 273 12687.35 170.22 54757.00 88888.00 2013-09-30 22:33:44.875 273 12687.35 170.20 54756.97 88888.00 2013-09-30 22:33:45.000 273 12687.25 170.22 54756.97 88888.00 2013-09-30 22:33:45.125 273 12687.23 170.22 54757.00 88888.00 2013-09-30 22:33:45.250 273 12687.20 170.20 54756.97 88888.00 2013-09-30 22:33:45.375 273 12687.27 170.22 54757.00 88888.00 2013-09-30 22:33:45.500 273 12687.30 170.25 54756.97 88888.00 2013-09-30 22:33:45.625 273 12687.30 170.25 54756.95 88888.00 2013-09-30 22:33:45.750 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:45.875 273 12687.30 170.18 54756.97 88888.00 2013-09-30 22:33:46.000 273 12687.27 170.18 54756.95 88888.00 2013-09-30 22:33:46.125 273 12687.27 170.18 54756.97 88888.00 2013-09-30 22:33:46.250 273 12687.27 170.20 54757.03 88888.00 2013-09-30 22:33:46.375 273 12687.33 170.22 54757.00 88888.00 2013-09-30 22:33:46.500 273 12687.33 170.20 54757.00 88888.00 2013-09-30 22:33:46.625 273 12687.33 170.20 54757.00 88888.00 2013-09-30 22:33:46.750 273 12687.30 170.22 54756.97 88888.00 2013-09-30 22:33:46.875 273 12687.33 170.20 54756.97 88888.00 2013-09-30 22:33:47.000 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:47.125 273 12687.35 170.22 54756.97 88888.00 2013-09-30 22:33:47.250 273 12687.33 170.20 54756.97 88888.00 2013-09-30 22:33:47.375 273 12687.35 170.20 54756.97 88888.00 2013-09-30 22:33:47.500 273 12687.27 170.22 54756.97 88888.00 2013-09-30 22:33:47.625 273 12687.27 170.22 54757.00 88888.00 2013-09-30 22:33:47.750 273 12687.33 170.22 54757.00 88888.00 2013-09-30 22:33:47.875 273 12687.35 170.22 54757.03 88888.00 2013-09-30 22:33:48.000 273 12687.30 170.22 54756.97 88888.00 2013-09-30 22:33:48.125 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:48.250 273 12687.30 170.22 54756.97 88888.00 2013-09-30 22:33:48.375 273 12687.33 170.25 54756.97 88888.00 2013-09-30 22:33:48.500 273 12687.35 170.22 54756.97 88888.00 2013-09-30 22:33:48.625 273 12687.35 170.22 54757.00 88888.00 2013-09-30 22:33:48.750 273 12687.35 170.22 54757.00 88888.00 2013-09-30 22:33:48.875 273 12687.27 170.22 54756.97 88888.00 2013-09-30 22:33:49.000 273 12687.25 170.22 54756.93 88888.00 2013-09-30 22:33:49.125 273 12687.27 170.22 54756.95 88888.00 2013-09-30 22:33:49.250 273 12687.27 170.20 54756.95 88888.00 2013-09-30 22:33:49.375 273 12687.30 170.20 54756.93 88888.00 2013-09-30 22:33:49.500 273 12687.35 170.22 54756.97 88888.00 2013-09-30 22:33:49.625 273 12687.35 170.22 54756.97 88888.00 2013-09-30 22:33:49.750 273 12687.38 170.22 54756.97 88888.00 2013-09-30 22:33:49.875 273 12687.35 170.22 54756.95 88888.00 2013-09-30 22:33:50.000 273 12687.33 170.22 54756.93 88888.00 2013-09-30 22:33:50.125 273 12687.35 170.22 54756.95 88888.00 2013-09-30 22:33:50.250 273 12687.33 170.20 54756.97 88888.00 2013-09-30 22:33:50.375 273 12687.38 170.22 54757.00 88888.00 2013-09-30 22:33:50.500 273 12687.33 170.22 54757.00 88888.00 2013-09-30 22:33:50.625 273 12687.27 170.22 54757.00 88888.00 2013-09-30 22:33:50.750 273 12687.25 170.25 54756.95 88888.00 2013-09-30 22:33:50.875 273 12687.27 170.25 54756.97 88888.00 2013-09-30 22:33:51.000 273 12687.35 170.25 54756.97 88888.00 2013-09-30 22:33:51.125 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:51.250 273 12687.27 170.20 54757.00 88888.00 2013-09-30 22:33:51.375 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:51.500 273 12687.33 170.25 54756.97 88888.00 2013-09-30 22:33:51.625 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:51.750 273 12687.33 170.22 54756.95 88888.00 2013-09-30 22:33:51.875 273 12687.35 170.22 54756.95 88888.00 2013-09-30 22:33:52.000 273 12687.35 170.25 54757.00 88888.00 2013-09-30 22:33:52.125 273 12687.38 170.22 54757.03 88888.00 2013-09-30 22:33:52.250 273 12687.38 170.22 54757.00 88888.00 2013-09-30 22:33:52.375 273 12687.38 170.25 54756.97 88888.00 2013-09-30 22:33:52.500 273 12687.33 170.22 54756.95 88888.00 2013-09-30 22:33:52.625 273 12687.30 170.22 54756.95 88888.00 2013-09-30 22:33:52.750 273 12687.35 170.20 54756.97 88888.00 2013-09-30 22:33:52.875 273 12687.42 170.22 54757.00 88888.00 2013-09-30 22:33:53.000 273 12687.42 170.22 54757.00 88888.00 2013-09-30 22:33:53.125 273 12687.38 170.25 54756.97 88888.00 2013-09-30 22:33:53.250 273 12687.33 170.22 54757.00 88888.00 2013-09-30 22:33:53.375 273 12687.33 170.22 54756.95 88888.00 2013-09-30 22:33:53.500 273 12687.33 170.22 54756.97 88888.00 2013-09-30 22:33:53.625 273 12687.35 170.25 54756.97 88888.00 2013-09-30 22:33:53.750 273 12687.30 170.22 54757.00 88888.00 2013-09-30 22:33:53.875 273 12687.30 170.22 54756.97 88888.00 2013-09-30 22:33:54.000 273 12687.33 170.25 54756.97 88888.00 2013-09-30 22:33:54.125 273 12687.33 170.22 54756.95 88888.00 2013-09-30 22:33:54.250 273 12687.27 170.22 54756.95 88888.00 2013-09-30 22:33:54.375 273 12687.33 170.22 54756.95 88888.00 2013-09-30 22:33:54.500 273 12687.35 170.22 54756.97 88888.00 2013-09-30 22:33:54.625 273 12687.33 170.25 54756.97 88888.00 2013-09-30 22:33:54.750 273 12687.27 170.25 54756.95 88888.00 2013-09-30 22:33:54.875 273 12687.27 170.25 54756.95 88888.00 2013-09-30 22:33:55.000 273 12687.35 170.22 54756.93 88888.00 2013-09-30 22:33:55.125 273 12687.35 170.25 54756.93 88888.00 2013-09-30 22:33:55.250 273 12687.30 170.25 54756.95 88888.00 2013-09-30 22:33:55.375 273 12687.30 170.28 54756.95 88888.00 2013-09-30 22:33:55.500 273 12687.30 170.25 54756.93 88888.00 2013-09-30 22:33:55.625 273 12687.27 170.22 54756.93 88888.00 2013-09-30 22:33:55.750 273 12687.27 170.25 54756.93 88888.00 2013-09-30 22:33:55.875 273 12687.35 170.22 54756.95 88888.00 2013-09-30 22:33:56.000 273 12687.40 170.25 54756.95 88888.00 2013-09-30 22:33:56.125 273 12687.38 170.25 54756.95 88888.00 2013-09-30 22:33:56.250 273 12687.33 170.25 54756.97 88888.00 2013-09-30 22:33:56.375 273 12687.30 170.22 54756.97 88888.00 2013-09-30 22:33:56.500 273 12687.27 170.22 54756.95 88888.00 2013-09-30 22:33:56.625 273 12687.27 170.25 54756.93 88888.00 2013-09-30 22:33:56.750 273 12687.25 170.28 54756.95 88888.00 2013-09-30 22:33:56.875 273 12687.23 170.25 54756.93 88888.00 2013-09-30 22:33:57.000 273 12687.27 170.22 54756.97 88888.00 2013-09-30 22:33:57.125 273 12687.33 170.22 54757.00 88888.00 2013-09-30 22:33:57.250 273 12687.30 170.22 54756.97 88888.00 2013-09-30 22:33:57.375 273 12687.27 170.22 54756.95 88888.00 2013-09-30 22:33:57.500 273 12687.25 170.25 54756.95 88888.00 2013-09-30 22:33:57.625 273 12687.27 170.25 54756.95 88888.00 2013-09-30 22:33:57.750 273 12687.30 170.25 54756.95 88888.00 2013-09-30 22:33:57.875 273 12687.27 170.25 54756.95 88888.00 2013-09-30 22:33:58.000 273 12687.30 170.22 54756.93 88888.00 2013-09-30 22:33:58.125 273 12687.35 170.25 54756.93 88888.00 2013-09-30 22:33:58.250 273 12687.30 170.25 54756.93 88888.00 2013-09-30 22:33:58.375 273 12687.27 170.25 54756.95 88888.00 2013-09-30 22:33:58.500 273 12687.27 170.22 54756.93 88888.00 2013-09-30 22:33:58.625 273 12687.35 170.22 54756.95 88888.00 2013-09-30 22:33:58.750 273 12687.38 170.25 54756.97 88888.00 2013-09-30 22:33:58.875 273 12687.35 170.22 54756.95 88888.00 2013-09-30 22:33:59.000 273 12687.38 170.22 54756.93 88888.00 2013-09-30 22:33:59.125 273 12687.33 170.22 54756.93 88888.00 2013-09-30 22:33:59.250 273 12687.33 170.22 54756.93 88888.00 2013-09-30 22:33:59.375 273 12687.30 170.22 54756.93 88888.00 2013-09-30 22:33:59.500 273 12687.30 170.25 54756.95 88888.00 2013-09-30 22:33:59.625 273 12687.30 170.25 54756.95 88888.00 2013-09-30 22:33:59.750 273 12687.30 170.25 54756.90 88888.00 2013-09-30 22:33:59.875 273 12687.25 170.22 54756.90 88888.00 2013-09-30 22:34:00.000 273 12687.23 170.20 54756.90 88888.00 2013-09-30 22:34:00.125 273 12687.27 170.22 54756.90 88888.00 2013-09-30 22:34:00.250 273 12687.33 170.25 54756.93 88888.00 2013-09-30 22:34:00.375 273 12687.45 170.28 54756.97 88888.00 2013-09-30 22:34:00.500 273 12687.42 170.28 54756.95 88888.00 2013-09-30 22:34:00.625 273 12687.35 170.25 54756.93 88888.00 2013-09-30 22:34:00.750 273 12687.33 170.25 54756.93 88888.00 2013-09-30 22:34:00.875 273 12687.35 170.22 54756.90 88888.00 2013-09-30 22:34:01.000 273 12687.40 170.22 54756.88 88888.00 2013-09-30 22:34:01.125 273 12687.45 170.20 54756.93 88888.00 2013-09-30 22:34:01.250 273 12687.45 170.20 54756.95 88888.00 2013-09-30 22:34:01.375 273 12687.50 170.20 54756.93 88888.00 2013-09-30 22:34:01.500 273 12687.45 170.22 54756.88 88888.00 2013-09-30 22:34:01.625 273 12687.42 170.25 54756.90 88888.00 2013-09-30 22:34:01.750 273 12687.42 170.22 54756.93 88888.00 2013-09-30 22:34:01.875 273 12687.40 170.25 54756.93 88888.00 2013-09-30 22:34:02.000 273 12687.42 170.22 54756.95 88888.00 2013-09-30 22:34:02.125 273 12687.42 170.25 54756.95 88888.00 2013-09-30 22:34:02.250 273 12687.40 170.22 54756.93 88888.00 2013-09-30 22:34:02.375 273 12687.48 170.28 54756.93 88888.00 2013-09-30 22:34:02.500 273 12687.48 170.25 54756.88 88888.00 2013-09-30 22:34:02.625 273 12687.45 170.25 54756.88 88888.00 2013-09-30 22:34:02.750 273 12687.45 170.25 54756.90 88888.00 2013-09-30 22:34:02.875 273 12687.42 170.25 54756.93 88888.00 2013-09-30 22:34:03.000 273 12687.48 170.22 54756.93 88888.00 2013-09-30 22:34:03.125 273 12687.50 170.25 54756.93 88888.00 2013-09-30 22:34:03.250 273 12687.48 170.25 54756.93 88888.00 2013-09-30 22:34:03.375 273 12687.42 170.25 54756.93 88888.00 2013-09-30 22:34:03.500 273 12687.40 170.25 54756.93 88888.00 2013-09-30 22:34:03.625 273 12687.42 170.25 54756.90 88888.00 2013-09-30 22:34:03.750 273 12687.45 170.25 54756.90 88888.00 2013-09-30 22:34:03.875 273 12687.50 170.25 54756.93 88888.00 2013-09-30 22:34:04.000 273 12687.48 170.22 54756.93 88888.00 2013-09-30 22:34:04.125 273 12687.48 170.25 54756.93 88888.00 2013-09-30 22:34:04.250 273 12687.42 170.22 54756.93 88888.00 2013-09-30 22:34:04.375 273 12687.40 170.22 54756.93 88888.00 2013-09-30 22:34:04.500 273 12687.38 170.25 54756.95 88888.00 2013-09-30 22:34:04.625 273 12687.42 170.28 54756.93 88888.00 2013-09-30 22:34:04.750 273 12687.45 170.25 54756.90 88888.00 2013-09-30 22:34:04.875 273 12687.42 170.25 54756.90 88888.00 2013-09-30 22:34:05.000 273 12687.40 170.28 54756.88 88888.00 2013-09-30 22:34:05.125 273 12687.48 170.28 54756.88 88888.00 2013-09-30 22:34:05.250 273 12687.45 170.28 54756.90 88888.00 2013-09-30 22:34:05.375 273 12687.42 170.28 54756.93 88888.00 2013-09-30 22:34:05.500 273 12687.40 170.25 54756.93 88888.00 2013-09-30 22:34:05.625 273 12687.40 170.25 54756.90 88888.00 2013-09-30 22:34:05.750 273 12687.40 170.28 54756.88 88888.00 2013-09-30 22:34:05.875 273 12687.40 170.25 54756.88 88888.00 2013-09-30 22:34:06.000 273 12687.40 170.28 54756.88 88888.00 2013-09-30 22:34:06.125 273 12687.42 170.28 54756.93 88888.00 2013-09-30 22:34:06.250 273 12687.42 170.25 54756.95 88888.00 2013-09-30 22:34:06.375 273 12687.50 170.25 54756.90 88888.00 2013-09-30 22:34:06.500 273 12687.48 170.25 54756.90 88888.00 2013-09-30 22:34:06.625 273 12687.38 170.25 54756.88 88888.00 2013-09-30 22:34:06.750 273 12687.42 170.28 54756.88 88888.00 2013-09-30 22:34:06.875 273 12687.48 170.28 54756.88 88888.00 2013-09-30 22:34:07.000 273 12687.52 170.28 54756.90 88888.00 2013-09-30 22:34:07.125 273 12687.50 170.25 54756.90 88888.00 2013-09-30 22:34:07.250 273 12687.42 170.25 54756.88 88888.00 2013-09-30 22:34:07.375 273 12687.50 170.25 54756.90 88888.00 2013-09-30 22:34:07.500 273 12687.48 170.25 54756.90 88888.00 2013-09-30 22:34:07.625 273 12687.48 170.25 54756.90 88888.00 2013-09-30 22:34:07.750 273 12687.45 170.28 54756.90 88888.00 2013-09-30 22:34:07.875 273 12687.42 170.25 54756.90 88888.00 2013-09-30 22:34:08.000 273 12687.45 170.25 54756.90 88888.00 2013-09-30 22:34:08.125 273 12687.40 170.28 54756.90 88888.00 2013-09-30 22:34:08.250 273 12687.38 170.28 54756.90 88888.00 2013-09-30 22:34:08.375 273 12687.42 170.28 54756.90 88888.00 2013-09-30 22:34:08.500 273 12687.45 170.28 54756.90 88888.00 2013-09-30 22:34:08.625 273 12687.42 170.28 54756.90 88888.00 2013-09-30 22:34:08.750 273 12687.42 170.28 54756.88 88888.00 2013-09-30 22:34:08.875 273 12687.42 170.30 54756.88 88888.00 2013-09-30 22:34:09.000 273 12687.50 170.30 54756.88 88888.00 2013-09-30 22:34:09.125 273 12687.48 170.30 54756.88 88888.00 2013-09-30 22:34:09.250 273 12687.40 170.28 54756.88 88888.00 2013-09-30 22:34:09.375 273 12687.50 170.25 54756.82 88888.00 2013-09-30 22:34:09.500 273 12687.50 170.28 54756.85 88888.00 2013-09-30 22:34:09.625 273 12687.45 170.30 54756.88 88888.00 2013-09-30 22:34:09.750 273 12687.42 170.28 54756.88 88888.00 2013-09-30 22:34:09.875 273 12687.45 170.30 54756.88 88888.00 2013-09-30 22:34:10.000 273 12687.48 170.28 54756.88 88888.00 2013-09-30 22:34:10.125 273 12687.45 170.28 54756.90 88888.00 2013-09-30 22:34:10.250 273 12687.45 170.28 54756.90 88888.00 2013-09-30 22:34:10.375 273 12687.52 170.30 54756.93 88888.00 2013-09-30 22:34:10.500 273 12687.50 170.30 54756.93 88888.00 2013-09-30 22:34:10.625 273 12687.40 170.28 54756.88 88888.00 2013-09-30 22:34:10.750 273 12687.38 170.30 54756.85 88888.00 2013-09-30 22:34:10.875 273 12687.45 170.30 54756.85 88888.00 2013-09-30 22:34:11.000 273 12687.48 170.30 54756.88 88888.00 2013-09-30 22:34:11.125 273 12687.50 170.32 54756.90 88888.00 2013-09-30 22:34:11.250 273 12687.50 170.32 54756.93 88888.00 2013-09-30 22:34:11.375 273 12687.50 170.30 54756.90 88888.00 2013-09-30 22:34:11.500 273 12687.40 170.28 54756.88 88888.00 2013-09-30 22:34:11.625 273 12687.45 170.30 54756.88 88888.00 2013-09-30 22:34:11.750 273 12687.42 170.28 54756.88 88888.00 2013-09-30 22:34:11.875 273 12687.45 170.28 54756.88 88888.00 2013-09-30 22:34:12.000 273 12687.48 170.28 54756.90 88888.00 2013-09-30 22:34:12.125 273 12687.42 170.28 54756.90 88888.00 2013-09-30 22:34:12.250 273 12687.40 170.28 54756.88 88888.00 2013-09-30 22:34:12.375 273 12687.48 170.28 54756.85 88888.00 2013-09-30 22:34:12.500 273 12687.55 170.28 54756.85 88888.00 2013-09-30 22:34:12.625 273 12687.50 170.28 54756.88 88888.00 2013-09-30 22:34:12.750 273 12687.48 170.30 54756.90 88888.00 2013-09-30 22:34:12.875 273 12687.45 170.30 54756.90 88888.00 2013-09-30 22:34:13.000 273 12687.42 170.28 54756.85 88888.00 2013-09-30 22:34:13.125 273 12687.45 170.28 54756.85 88888.00 2013-09-30 22:34:13.250 273 12687.45 170.25 54756.85 88888.00 2013-09-30 22:34:13.375 273 12687.50 170.25 54756.85 88888.00 2013-09-30 22:34:13.500 273 12687.48 170.28 54756.88 88888.00 2013-09-30 22:34:13.625 273 12687.50 170.30 54756.82 88888.00 2013-09-30 22:34:13.750 273 12687.50 170.30 54756.82 88888.00 2013-09-30 22:34:13.875 273 12687.45 170.28 54756.85 88888.00 2013-09-30 22:34:14.000 273 12687.42 170.28 54756.80 88888.00 2013-09-30 22:34:14.125 273 12687.42 170.28 54756.82 88888.00 2013-09-30 22:34:14.250 273 12687.35 170.28 54756.85 88888.00 2013-09-30 22:34:14.375 273 12687.42 170.30 54756.85 88888.00 2013-09-30 22:34:14.500 273 12687.38 170.30 54756.88 88888.00 2013-09-30 22:34:14.625 273 12687.38 170.28 54756.85 88888.00 2013-09-30 22:34:14.750 273 12687.40 170.28 54756.82 88888.00 2013-09-30 22:34:14.875 273 12687.42 170.28 54756.80 88888.00 2013-09-30 22:34:15.000 273 12687.50 170.25 54756.80 88888.00 2013-09-30 22:34:15.125 273 12687.52 170.28 54756.82 88888.00 2013-09-30 22:34:15.250 273 12687.45 170.25 54756.85 88888.00 2013-09-30 22:34:15.375 273 12687.50 170.28 54756.88 88888.00 2013-09-30 22:34:15.500 273 12687.52 170.30 54756.88 88888.00 2013-09-30 22:34:15.625 273 12687.50 170.32 54756.85 88888.00 2013-09-30 22:34:15.750 273 12687.52 170.30 54756.82 88888.00 2013-09-30 22:34:15.875 273 12687.52 170.30 54756.82 88888.00 2013-09-30 22:34:16.000 273 12687.55 170.30 54756.82 88888.00 2013-09-30 22:34:16.125 273 12687.55 170.32 54756.85 88888.00 2013-09-30 22:34:16.250 273 12687.50 170.28 54756.88 88888.00 2013-09-30 22:34:16.375 273 12687.50 170.25 54756.85 88888.00 2013-09-30 22:34:16.500 273 12687.48 170.30 54756.85 88888.00 2013-09-30 22:34:16.625 273 12687.42 170.32 54756.85 88888.00 2013-09-30 22:34:16.750 273 12687.42 170.32 54756.88 88888.00 2013-09-30 22:34:16.875 273 12687.42 170.30 54756.85 88888.00 2013-09-30 22:34:17.000 273 12687.50 170.30 54756.88 88888.00 2013-09-30 22:34:17.125 273 12687.50 170.30 54756.85 88888.00 2013-09-30 22:34:17.250 273 12687.48 170.30 54756.85 88888.00 2013-09-30 22:34:17.375 273 12687.48 170.30 54756.82 88888.00 2013-09-30 22:34:17.500 273 12687.50 170.32 54756.85 88888.00 2013-09-30 22:34:17.625 273 12687.52 170.30 54756.85 88888.00 2013-09-30 22:34:17.750 273 12687.55 170.30 54756.85 88888.00 2013-09-30 22:34:17.875 273 12687.62 170.30 54756.85 88888.00 2013-09-30 22:34:18.000 273 12687.65 170.32 54756.85 88888.00 2013-09-30 22:34:18.125 273 12687.58 170.30 54756.85 88888.00 2013-09-30 22:34:18.250 273 12687.55 170.30 54756.85 88888.00 2013-09-30 22:34:18.375 273 12687.58 170.30 54756.85 88888.00 2013-09-30 22:34:18.500 273 12687.50 170.32 54756.82 88888.00 2013-09-30 22:34:18.625 273 12687.55 170.32 54756.88 88888.00 2013-09-30 22:34:18.750 273 12687.58 170.30 54756.88 88888.00 2013-09-30 22:34:18.875 273 12687.60 170.30 54756.88 88888.00 2013-09-30 22:34:19.000 273 12687.58 170.28 54756.85 88888.00 2013-09-30 22:34:19.125 273 12687.52 170.30 54756.85 88888.00 2013-09-30 22:34:19.250 273 12687.48 170.30 54756.85 88888.00 2013-09-30 22:34:19.375 273 12687.45 170.30 54756.85 88888.00 2013-09-30 22:34:19.500 273 12687.50 170.32 54756.85 88888.00 2013-09-30 22:34:19.625 273 12687.55 170.32 54756.85 88888.00 2013-09-30 22:34:19.750 273 12687.58 170.32 54756.82 88888.00 2013-09-30 22:34:19.875 273 12687.58 170.30 54756.80 88888.00 2013-09-30 22:34:20.000 273 12687.58 170.30 54756.80 88888.00 2013-09-30 22:34:20.125 273 12687.55 170.30 54756.82 88888.00 2013-09-30 22:34:20.250 273 12687.52 170.28 54756.82 88888.00 2013-09-30 22:34:20.375 273 12687.58 170.30 54756.82 88888.00 2013-09-30 22:34:20.500 273 12687.60 170.30 54756.82 88888.00 2013-09-30 22:34:20.625 273 12687.55 170.28 54756.80 88888.00 2013-09-30 22:34:20.750 273 12687.52 170.30 54756.80 88888.00 2013-09-30 22:34:20.875 273 12687.58 170.30 54756.82 88888.00 2013-09-30 22:34:21.000 273 12687.62 170.30 54756.82 88888.00 2013-09-30 22:34:21.125 273 12687.65 170.30 54756.85 88888.00 2013-09-30 22:34:21.250 273 12687.60 170.32 54756.88 88888.00 2013-09-30 22:34:21.375 273 12687.60 170.32 54756.88 88888.00 2013-09-30 22:34:21.500 273 12687.60 170.32 54756.82 88888.00 2013-09-30 22:34:21.625 273 12687.65 170.35 54756.82 88888.00 2013-09-30 22:34:21.750 273 12687.62 170.35 54756.82 88888.00 2013-09-30 22:34:21.875 273 12687.60 170.32 54756.82 88888.00 2013-09-30 22:34:22.000 273 12687.52 170.35 54756.88 88888.00 2013-09-30 22:34:22.125 273 12687.50 170.32 54756.85 88888.00 2013-09-30 22:34:22.250 273 12687.48 170.32 54756.82 88888.00 2013-09-30 22:34:22.375 273 12687.55 170.32 54756.82 88888.00 2013-09-30 22:34:22.500 273 12687.60 170.32 54756.82 88888.00 2013-09-30 22:34:22.625 273 12687.60 170.32 54756.82 88888.00 2013-09-30 22:34:22.750 273 12687.60 170.32 54756.80 88888.00 2013-09-30 22:34:22.875 273 12687.65 170.32 54756.85 88888.00 2013-09-30 22:34:23.000 273 12687.62 170.30 54756.82 88888.00 2013-09-30 22:34:23.125 273 12687.60 170.32 54756.82 88888.00 2013-09-30 22:34:23.250 273 12687.55 170.32 54756.80 88888.00 2013-09-30 22:34:23.375 273 12687.58 170.35 54756.82 88888.00 2013-09-30 22:34:23.500 273 12687.65 170.35 54756.82 88888.00 2013-09-30 22:34:23.625 273 12687.67 170.35 54756.85 88888.00 2013-09-30 22:34:23.750 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:34:23.875 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:24.000 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:24.125 273 12687.70 170.32 54756.85 88888.00 2013-09-30 22:34:24.250 273 12687.73 170.32 54756.88 88888.00 2013-09-30 22:34:24.375 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:34:24.500 273 12687.73 170.32 54756.88 88888.00 2013-09-30 22:34:24.625 273 12687.75 170.32 54756.88 88888.00 2013-09-30 22:34:24.750 273 12687.70 170.35 54756.85 88888.00 2013-09-30 22:34:24.875 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:25.000 273 12687.70 170.32 54756.82 88888.00 2013-09-30 22:34:25.125 273 12687.75 170.30 54756.85 88888.00 2013-09-30 22:34:25.250 273 12687.70 170.30 54756.85 88888.00 2013-09-30 22:34:25.375 273 12687.73 170.32 54756.88 88888.00 2013-09-30 22:34:25.500 273 12687.70 170.32 54756.85 88888.00 2013-09-30 22:34:25.625 273 12687.75 170.35 54756.82 88888.00 2013-09-30 22:34:25.750 273 12687.77 170.32 54756.85 88888.00 2013-09-30 22:34:25.875 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:34:26.000 273 12687.75 170.32 54756.82 88888.00 2013-09-30 22:34:26.125 273 12687.70 170.32 54756.82 88888.00 2013-09-30 22:34:26.250 273 12687.67 170.32 54756.85 88888.00 2013-09-30 22:34:26.375 273 12687.65 170.32 54756.85 88888.00 2013-09-30 22:34:26.500 273 12687.65 170.32 54756.82 88888.00 2013-09-30 22:34:26.625 273 12687.65 170.32 54756.82 88888.00 2013-09-30 22:34:26.750 273 12687.75 170.32 54756.82 88888.00 2013-09-30 22:34:26.875 273 12687.77 170.32 54756.82 88888.00 2013-09-30 22:34:27.000 273 12687.70 170.32 54756.82 88888.00 2013-09-30 22:34:27.125 273 12687.65 170.30 54756.85 88888.00 2013-09-30 22:34:27.250 273 12687.60 170.30 54756.85 88888.00 2013-09-30 22:34:27.375 273 12687.62 170.30 54756.85 88888.00 2013-09-30 22:34:27.500 273 12687.67 170.30 54756.82 88888.00 2013-09-30 22:34:27.625 273 12687.70 170.35 54756.82 88888.00 2013-09-30 22:34:27.750 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:27.875 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:34:28.000 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:34:28.125 273 12687.75 170.32 54756.82 88888.00 2013-09-30 22:34:28.250 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:34:28.375 273 12687.67 170.32 54756.85 88888.00 2013-09-30 22:34:28.500 273 12687.65 170.32 54756.82 88888.00 2013-09-30 22:34:28.625 273 12687.77 170.35 54756.82 88888.00 2013-09-30 22:34:28.750 273 12687.88 170.35 54756.88 88888.00 2013-09-30 22:34:28.875 273 12687.77 170.38 54756.88 88888.00 2013-09-30 22:34:29.000 273 12687.70 170.35 54756.82 88888.00 2013-09-30 22:34:29.125 273 12687.77 170.35 54756.82 88888.00 2013-09-30 22:34:29.250 273 12687.83 170.32 54756.80 88888.00 2013-09-30 22:34:29.375 273 12687.83 170.32 54756.80 88888.00 2013-09-30 22:34:29.500 273 12687.80 170.32 54756.80 88888.00 2013-09-30 22:34:29.625 273 12687.80 170.32 54756.82 88888.00 2013-09-30 22:34:29.750 273 12687.77 170.32 54756.80 88888.00 2013-09-30 22:34:29.875 273 12687.80 170.35 54756.78 88888.00 2013-09-30 22:34:30.000 273 12687.85 170.35 54756.80 88888.00 2013-09-30 22:34:30.125 273 12687.85 170.32 54756.80 88888.00 2013-09-30 22:34:30.250 273 12687.83 170.32 54756.82 88888.00 2013-09-30 22:34:30.375 273 12687.77 170.32 54756.85 88888.00 2013-09-30 22:34:30.500 273 12687.80 170.35 54756.85 88888.00 2013-09-30 22:34:30.625 273 12687.88 170.35 54756.82 88888.00 2013-09-30 22:34:30.750 273 12687.90 170.35 54756.82 88888.00 2013-09-30 22:34:30.875 273 12687.88 170.35 54756.82 88888.00 2013-09-30 22:34:31.000 273 12687.83 170.35 54756.82 88888.00 2013-09-30 22:34:31.125 273 12687.75 170.35 54756.82 88888.00 2013-09-30 22:34:31.250 273 12687.73 170.35 54756.85 88888.00 2013-09-30 22:34:31.375 273 12687.73 170.35 54756.82 88888.00 2013-09-30 22:34:31.500 273 12687.73 170.32 54756.80 88888.00 2013-09-30 22:34:31.625 273 12687.73 170.35 54756.80 88888.00 2013-09-30 22:34:31.750 273 12687.77 170.35 54756.80 88888.00 2013-09-30 22:34:31.875 273 12687.83 170.35 54756.82 88888.00 2013-09-30 22:34:32.000 273 12687.80 170.35 54756.85 88888.00 2013-09-30 22:34:32.125 273 12687.70 170.35 54756.85 88888.00 2013-09-30 22:34:32.250 273 12687.67 170.32 54756.82 88888.00 2013-09-30 22:34:32.375 273 12687.75 170.32 54756.80 88888.00 2013-09-30 22:34:32.500 273 12687.80 170.32 54756.80 88888.00 2013-09-30 22:34:32.625 273 12687.80 170.35 54756.82 88888.00 2013-09-30 22:34:32.750 273 12687.77 170.35 54756.85 88888.00 2013-09-30 22:34:32.875 273 12687.85 170.35 54756.88 88888.00 2013-09-30 22:34:33.000 273 12687.85 170.32 54756.85 88888.00 2013-09-30 22:34:33.125 273 12687.80 170.32 54756.80 88888.00 2013-09-30 22:34:33.250 273 12687.77 170.35 54756.80 88888.00 2013-09-30 22:34:33.375 273 12687.80 170.35 54756.82 88888.00 2013-09-30 22:34:33.500 273 12687.83 170.35 54756.82 88888.00 2013-09-30 22:34:33.625 273 12687.75 170.35 54756.82 88888.00 2013-09-30 22:34:33.750 273 12687.75 170.35 54756.88 88888.00 2013-09-30 22:34:33.875 273 12687.75 170.35 54756.85 88888.00 2013-09-30 22:34:34.000 273 12687.80 170.35 54756.82 88888.00 2013-09-30 22:34:34.125 273 12687.85 170.35 54756.82 88888.00 2013-09-30 22:34:34.250 273 12687.85 170.35 54756.85 88888.00 2013-09-30 22:34:34.375 273 12687.85 170.35 54756.82 88888.00 2013-09-30 22:34:34.500 273 12687.88 170.35 54756.85 88888.00 2013-09-30 22:34:34.625 273 12687.88 170.35 54756.85 88888.00 2013-09-30 22:34:34.750 273 12687.77 170.35 54756.80 88888.00 2013-09-30 22:34:34.875 273 12687.70 170.35 54756.80 88888.00 2013-09-30 22:34:35.000 273 12687.73 170.35 54756.82 88888.00 2013-09-30 22:34:35.125 273 12687.80 170.35 54756.82 88888.00 2013-09-30 22:34:35.250 273 12687.73 170.35 54756.82 88888.00 2013-09-30 22:34:35.375 273 12687.73 170.35 54756.82 88888.00 2013-09-30 22:34:35.500 273 12687.73 170.38 54756.82 88888.00 2013-09-30 22:34:35.625 273 12687.77 170.38 54756.82 88888.00 2013-09-30 22:34:35.750 273 12687.77 170.35 54756.82 88888.00 2013-09-30 22:34:35.875 273 12687.77 170.35 54756.82 88888.00 2013-09-30 22:34:36.000 273 12687.83 170.35 54756.82 88888.00 2013-09-30 22:34:36.125 273 12687.85 170.38 54756.82 88888.00 2013-09-30 22:34:36.250 273 12687.77 170.38 54756.88 88888.00 2013-09-30 22:34:36.375 273 12687.73 170.38 54756.82 88888.00 2013-09-30 22:34:36.500 273 12687.70 170.38 54756.80 88888.00 2013-09-30 22:34:36.625 273 12687.73 170.38 54756.82 88888.00 2013-09-30 22:34:36.750 273 12687.73 170.38 54756.80 88888.00 2013-09-30 22:34:36.875 273 12687.75 170.38 54756.85 88888.00 2013-09-30 22:34:37.000 273 12687.80 170.38 54756.85 88888.00 2013-09-30 22:34:37.125 273 12687.88 170.38 54756.85 88888.00 2013-09-30 22:34:37.250 273 12687.77 170.38 54756.82 88888.00 2013-09-30 22:34:37.375 273 12687.73 170.38 54756.82 88888.00 2013-09-30 22:34:37.500 273 12687.67 170.38 54756.80 88888.00 2013-09-30 22:34:37.625 273 12687.67 170.35 54756.80 88888.00 2013-09-30 22:34:37.750 273 12687.70 170.38 54756.80 88888.00 2013-09-30 22:34:37.875 273 12687.85 170.38 54756.85 88888.00 2013-09-30 22:34:38.000 273 12687.90 170.38 54756.82 88888.00 2013-09-30 22:34:38.125 273 12687.88 170.35 54756.82 88888.00 2013-09-30 22:34:38.250 273 12687.83 170.35 54756.85 88888.00 2013-09-30 22:34:38.375 273 12687.80 170.38 54756.85 88888.00 2013-09-30 22:34:38.500 273 12687.83 170.38 54756.82 88888.00 2013-09-30 22:34:38.625 273 12687.75 170.38 54756.82 88888.00 2013-09-30 22:34:38.750 273 12687.80 170.35 54756.82 88888.00 2013-09-30 22:34:38.875 273 12687.80 170.38 54756.82 88888.00 2013-09-30 22:34:39.000 273 12687.80 170.38 54756.80 88888.00 2013-09-30 22:34:39.125 273 12687.80 170.38 54756.82 88888.00 2013-09-30 22:34:39.250 273 12687.75 170.35 54756.82 88888.00 2013-09-30 22:34:39.375 273 12687.75 170.35 54756.82 88888.00 2013-09-30 22:34:39.500 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:34:39.625 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:34:39.750 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:39.875 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:40.000 273 12687.70 170.35 54756.82 88888.00 2013-09-30 22:34:40.125 273 12687.70 170.35 54756.82 88888.00 2013-09-30 22:34:40.250 273 12687.65 170.32 54756.80 88888.00 2013-09-30 22:34:40.375 273 12687.65 170.32 54756.82 88888.00 2013-09-30 22:34:40.500 273 12687.65 170.32 54756.82 88888.00 2013-09-30 22:34:40.625 273 12687.70 170.32 54756.80 88888.00 2013-09-30 22:34:40.750 273 12687.80 170.32 54756.80 88888.00 2013-09-30 22:34:40.875 273 12687.77 170.35 54756.80 88888.00 2013-09-30 22:34:41.000 273 12687.77 170.32 54756.82 88888.00 2013-09-30 22:34:41.125 273 12687.75 170.32 54756.82 88888.00 2013-09-30 22:34:41.250 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:34:41.375 273 12687.75 170.38 54756.85 88888.00 2013-09-30 22:34:41.500 273 12687.70 170.35 54756.80 88888.00 2013-09-30 22:34:41.625 273 12687.80 170.32 54756.80 88888.00 2013-09-30 22:34:41.750 273 12687.80 170.30 54756.78 88888.00 2013-09-30 22:34:41.875 273 12687.75 170.30 54756.80 88888.00 2013-09-30 22:34:42.000 273 12687.77 170.32 54756.85 88888.00 2013-09-30 22:34:42.125 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:34:42.250 273 12687.67 170.30 54756.82 88888.00 2013-09-30 22:34:42.375 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:42.500 273 12687.67 170.32 54756.80 88888.00 2013-09-30 22:34:42.625 273 12687.65 170.35 54756.80 88888.00 2013-09-30 22:34:42.750 273 12687.65 170.32 54756.80 88888.00 2013-09-30 22:34:42.875 273 12687.67 170.32 54756.85 88888.00 2013-09-30 22:34:43.000 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:43.125 273 12687.77 170.32 54756.82 88888.00 2013-09-30 22:34:43.250 273 12687.80 170.30 54756.80 88888.00 2013-09-30 22:34:43.375 273 12687.80 170.30 54756.80 88888.00 2013-09-30 22:34:43.500 273 12687.73 170.32 54756.80 88888.00 2013-09-30 22:34:43.625 273 12687.70 170.30 54756.82 88888.00 2013-09-30 22:34:43.750 273 12687.70 170.30 54756.85 88888.00 2013-09-30 22:34:43.875 273 12687.67 170.32 54756.82 88888.00 2013-09-30 22:34:44.000 273 12687.70 170.32 54756.82 88888.00 2013-09-30 22:34:44.125 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:34:44.250 273 12687.73 170.30 54756.82 88888.00 2013-09-30 22:34:44.375 273 12687.73 170.32 54756.80 88888.00 2013-09-30 22:34:44.500 273 12687.67 170.32 54756.85 88888.00 2013-09-30 22:34:44.625 273 12687.65 170.32 54756.85 88888.00 2013-09-30 22:34:44.750 273 12687.67 170.32 54756.85 88888.00 2013-09-30 22:34:44.875 273 12687.70 170.30 54756.85 88888.00 2013-09-30 22:34:45.000 273 12687.67 170.30 54756.82 88888.00 2013-09-30 22:34:45.125 273 12687.70 170.30 54756.82 88888.00 2013-09-30 22:34:45.250 273 12687.67 170.30 54756.85 88888.00 2013-09-30 22:34:45.375 273 12687.67 170.30 54756.88 88888.00 2013-09-30 22:34:45.500 273 12687.70 170.30 54756.85 88888.00 2013-09-30 22:34:45.625 273 12687.75 170.28 54756.85 88888.00 2013-09-30 22:34:45.750 273 12687.70 170.28 54756.82 88888.00 2013-09-30 22:34:45.875 273 12687.73 170.30 54756.82 88888.00 2013-09-30 22:34:46.000 273 12687.75 170.28 54756.82 88888.00 2013-09-30 22:34:46.125 273 12687.75 170.30 54756.82 88888.00 2013-09-30 22:34:46.250 273 12687.65 170.28 54756.85 88888.00 2013-09-30 22:34:46.375 273 12687.62 170.28 54756.82 88888.00 2013-09-30 22:34:46.500 273 12687.73 170.28 54756.80 88888.00 2013-09-30 22:34:46.625 273 12687.77 170.28 54756.80 88888.00 2013-09-30 22:34:46.750 273 12687.83 170.30 54756.82 88888.00 2013-09-30 22:34:46.875 273 12687.75 170.28 54756.85 88888.00 2013-09-30 22:34:47.000 273 12687.73 170.28 54756.85 88888.00 2013-09-30 22:34:47.125 273 12687.75 170.28 54756.88 88888.00 2013-09-30 22:34:47.250 273 12687.77 170.28 54756.85 88888.00 2013-09-30 22:34:47.375 273 12687.80 170.28 54756.85 88888.00 2013-09-30 22:34:47.500 273 12687.75 170.28 54756.82 88888.00 2013-09-30 22:34:47.625 273 12687.77 170.28 54756.82 88888.00 2013-09-30 22:34:47.750 273 12687.77 170.28 54756.82 88888.00 2013-09-30 22:34:47.875 273 12687.85 170.30 54756.85 88888.00 2013-09-30 22:34:48.000 273 12687.88 170.28 54756.82 88888.00 2013-09-30 22:34:48.125 273 12687.80 170.28 54756.82 88888.00 2013-09-30 22:34:48.250 273 12687.83 170.28 54756.82 88888.00 2013-09-30 22:34:48.375 273 12687.88 170.30 54756.82 88888.00 2013-09-30 22:34:48.500 273 12687.88 170.30 54756.82 88888.00 2013-09-30 22:34:48.625 273 12687.92 170.30 54756.85 88888.00 2013-09-30 22:34:48.750 273 12687.92 170.30 54756.88 88888.00 2013-09-30 22:34:48.875 273 12687.90 170.30 54756.82 88888.00 2013-09-30 22:34:49.000 273 12687.88 170.28 54756.82 88888.00 2013-09-30 22:34:49.125 273 12687.83 170.28 54756.82 88888.00 2013-09-30 22:34:49.250 273 12687.85 170.25 54756.82 88888.00 2013-09-30 22:34:49.375 273 12687.92 170.28 54756.85 88888.00 2013-09-30 22:34:49.500 273 12687.92 170.28 54756.85 88888.00 2013-09-30 22:34:49.625 273 12687.90 170.25 54756.85 88888.00 2013-09-30 22:34:49.750 273 12687.90 170.25 54756.82 88888.00 2013-09-30 22:34:49.875 273 12687.95 170.25 54756.82 88888.00 2013-09-30 22:34:50.000 273 12688.00 170.25 54756.80 88888.00 2013-09-30 22:34:50.125 273 12687.95 170.25 54756.82 88888.00 2013-09-30 22:34:50.250 273 12687.90 170.22 54756.82 88888.00 2013-09-30 22:34:50.375 273 12687.95 170.28 54756.85 88888.00 2013-09-30 22:34:50.500 273 12687.92 170.28 54756.82 88888.00 2013-09-30 22:34:50.625 273 12687.90 170.28 54756.82 88888.00 2013-09-30 22:34:50.750 273 12687.83 170.28 54756.82 88888.00 2013-09-30 22:34:50.875 273 12687.80 170.25 54756.85 88888.00 2013-09-30 22:34:51.000 273 12687.88 170.25 54756.82 88888.00 2013-09-30 22:34:51.125 273 12687.92 170.25 54756.80 88888.00 2013-09-30 22:34:51.250 273 12687.90 170.22 54756.85 88888.00 2013-09-30 22:34:51.375 273 12687.90 170.22 54756.82 88888.00 2013-09-30 22:34:51.500 273 12687.85 170.22 54756.80 88888.00 2013-09-30 22:34:51.625 273 12687.83 170.22 54756.82 88888.00 2013-09-30 22:34:51.750 273 12687.83 170.22 54756.82 88888.00 2013-09-30 22:34:51.875 273 12687.90 170.22 54756.80 88888.00 2013-09-30 22:34:52.000 273 12687.92 170.22 54756.80 88888.00 2013-09-30 22:34:52.125 273 12687.90 170.25 54756.82 88888.00 2013-09-30 22:34:52.250 273 12687.83 170.22 54756.82 88888.00 2013-09-30 22:34:52.375 273 12687.83 170.22 54756.80 88888.00 2013-09-30 22:34:52.500 273 12687.85 170.22 54756.80 88888.00 2013-09-30 22:34:52.625 273 12687.85 170.20 54756.80 88888.00 2013-09-30 22:34:52.750 273 12687.80 170.22 54756.80 88888.00 2013-09-30 22:34:52.875 273 12687.80 170.22 54756.82 88888.00 2013-09-30 22:34:53.000 273 12687.85 170.20 54756.78 88888.00 2013-09-30 22:34:53.125 273 12687.92 170.20 54756.80 88888.00 2013-09-30 22:34:53.250 273 12687.88 170.22 54756.82 88888.00 2013-09-30 22:34:53.375 273 12687.88 170.25 54756.85 88888.00 2013-09-30 22:34:53.500 273 12687.85 170.22 54756.82 88888.00 2013-09-30 22:34:53.625 273 12687.80 170.22 54756.82 88888.00 2013-09-30 22:34:53.750 273 12687.88 170.20 54756.85 88888.00 2013-09-30 22:34:53.875 273 12687.90 170.22 54756.82 88888.00 2013-09-30 22:34:54.000 273 12687.83 170.22 54756.80 88888.00 2013-09-30 22:34:54.125 273 12687.83 170.22 54756.80 88888.00 2013-09-30 22:34:54.250 273 12687.77 170.18 54756.80 88888.00 2013-09-30 22:34:54.375 273 12687.90 170.20 54756.80 88888.00 2013-09-30 22:34:54.500 273 12687.95 170.22 54756.82 88888.00 2013-09-30 22:34:54.625 273 12687.95 170.22 54756.80 88888.00 2013-09-30 22:34:54.750 273 12687.95 170.18 54756.80 88888.00 2013-09-30 22:34:54.875 273 12687.90 170.18 54756.80 88888.00 2013-09-30 22:34:55.000 273 12687.95 170.20 54756.80 88888.00 2013-09-30 22:34:55.125 273 12687.98 170.18 54756.80 88888.00 2013-09-30 22:34:55.250 273 12687.98 170.15 54756.82 88888.00 2013-09-30 22:34:55.375 273 12687.95 170.15 54756.85 88888.00 2013-09-30 22:34:55.500 273 12687.95 170.18 54756.82 88888.00 2013-09-30 22:34:55.625 273 12687.92 170.15 54756.82 88888.00 2013-09-30 22:34:55.750 273 12687.90 170.18 54756.80 88888.00 2013-09-30 22:34:55.875 273 12687.88 170.18 54756.80 88888.00 2013-09-30 22:34:56.000 273 12687.88 170.18 54756.80 88888.00 2013-09-30 22:34:56.125 273 12687.85 170.18 54756.80 88888.00 2013-09-30 22:34:56.250 273 12687.90 170.15 54756.82 88888.00 2013-09-30 22:34:56.375 273 12687.92 170.15 54756.82 88888.00 2013-09-30 22:34:56.500 273 12687.92 170.18 54756.80 88888.00 2013-09-30 22:34:56.625 273 12687.98 170.18 54756.82 88888.00 2013-09-30 22:34:56.750 273 12687.98 170.18 54756.82 88888.00 2013-09-30 22:34:56.875 273 12687.95 170.18 54756.82 88888.00 2013-09-30 22:34:57.000 273 12687.90 170.18 54756.85 88888.00 2013-09-30 22:34:57.125 273 12688.00 170.15 54756.85 88888.00 2013-09-30 22:34:57.250 273 12688.00 170.18 54756.85 88888.00 2013-09-30 22:34:57.375 273 12688.00 170.20 54756.85 88888.00 2013-09-30 22:34:57.500 273 12687.92 170.18 54756.82 88888.00 2013-09-30 22:34:57.625 273 12687.92 170.18 54756.82 88888.00 2013-09-30 22:34:57.750 273 12687.95 170.15 54756.82 88888.00 2013-09-30 22:34:57.875 273 12687.90 170.18 54756.82 88888.00 2013-09-30 22:34:58.000 273 12687.85 170.18 54756.85 88888.00 2013-09-30 22:34:58.125 273 12687.88 170.15 54756.85 88888.00 2013-09-30 22:34:58.250 273 12687.90 170.15 54756.85 88888.00 2013-09-30 22:34:58.375 273 12687.90 170.15 54756.85 88888.00 2013-09-30 22:34:58.500 273 12687.88 170.18 54756.82 88888.00 2013-09-30 22:34:58.625 273 12687.92 170.18 54756.82 88888.00 2013-09-30 22:34:58.750 273 12687.95 170.18 54756.85 88888.00 2013-09-30 22:34:58.875 273 12687.90 170.18 54756.82 88888.00 2013-09-30 22:34:59.000 273 12687.85 170.15 54756.80 88888.00 2013-09-30 22:34:59.125 273 12687.83 170.18 54756.82 88888.00 2013-09-30 22:34:59.250 273 12687.83 170.15 54756.85 88888.00 2013-09-30 22:34:59.375 273 12687.85 170.15 54756.82 88888.00 2013-09-30 22:34:59.500 273 12687.85 170.15 54756.85 88888.00 2013-09-30 22:34:59.625 273 12687.90 170.15 54756.88 88888.00 2013-09-30 22:34:59.750 273 12687.88 170.15 54756.85 88888.00 2013-09-30 22:34:59.875 273 12687.85 170.15 54756.82 88888.00 2013-09-30 22:35:00.000 273 12687.88 170.18 54756.82 88888.00 2013-09-30 22:35:00.125 273 12687.92 170.18 54756.82 88888.00 2013-09-30 22:35:00.250 273 12687.95 170.15 54756.82 88888.00 2013-09-30 22:35:00.375 273 12687.92 170.18 54756.88 88888.00 2013-09-30 22:35:00.500 273 12687.90 170.15 54756.85 88888.00 2013-09-30 22:35:00.625 273 12687.90 170.15 54756.82 88888.00 2013-09-30 22:35:00.750 273 12687.92 170.15 54756.82 88888.00 2013-09-30 22:35:00.875 273 12687.98 170.15 54756.80 88888.00 2013-09-30 22:35:01.000 273 12688.00 170.15 54756.80 88888.00 2013-09-30 22:35:01.125 273 12688.02 170.15 54756.82 88888.00 2013-09-30 22:35:01.250 273 12687.98 170.15 54756.85 88888.00 2013-09-30 22:35:01.375 273 12687.98 170.15 54756.82 88888.00 2013-09-30 22:35:01.500 273 12687.95 170.15 54756.82 88888.00 2013-09-30 22:35:01.625 273 12688.00 170.15 54756.80 88888.00 2013-09-30 22:35:01.750 273 12688.02 170.18 54756.80 88888.00 2013-09-30 22:35:01.875 273 12688.00 170.15 54756.82 88888.00 2013-09-30 22:35:02.000 273 12687.95 170.15 54756.82 88888.00 2013-09-30 22:35:02.125 273 12687.95 170.12 54756.82 88888.00 2013-09-30 22:35:02.250 273 12687.92 170.15 54756.82 88888.00 2013-09-30 22:35:02.375 273 12688.00 170.15 54756.82 88888.00 2013-09-30 22:35:02.500 273 12687.98 170.15 54756.82 88888.00 2013-09-30 22:35:02.625 273 12688.02 170.18 54756.82 88888.00 2013-09-30 22:35:02.750 273 12687.98 170.15 54756.82 88888.00 2013-09-30 22:35:02.875 273 12688.00 170.12 54756.82 88888.00 2013-09-30 22:35:03.000 273 12688.02 170.12 54756.82 88888.00 2013-09-30 22:35:03.125 273 12688.00 170.15 54756.82 88888.00 2013-09-30 22:35:03.250 273 12687.95 170.12 54756.80 88888.00 2013-09-30 22:35:03.375 273 12687.95 170.10 54756.80 88888.00 2013-09-30 22:35:03.500 273 12687.95 170.10 54756.80 88888.00 2013-09-30 22:35:03.625 273 12688.00 170.12 54756.82 88888.00 2013-09-30 22:35:03.750 273 12688.02 170.12 54756.85 88888.00 2013-09-30 22:35:03.875 273 12688.02 170.12 54756.80 88888.00 2013-09-30 22:35:04.000 273 12688.05 170.12 54756.80 88888.00 2013-09-30 22:35:04.125 273 12688.05 170.10 54756.80 88888.00 2013-09-30 22:35:04.250 273 12688.05 170.10 54756.80 88888.00 2013-09-30 22:35:04.375 273 12688.08 170.12 54756.80 88888.00 2013-09-30 22:35:04.500 273 12688.08 170.10 54756.82 88888.00 2013-09-30 22:35:04.625 273 12688.10 170.10 54756.82 88888.00 2013-09-30 22:35:04.750 273 12688.12 170.12 54756.80 88888.00 2013-09-30 22:35:04.875 273 12688.10 170.10 54756.80 88888.00 2013-09-30 22:35:05.000 273 12688.10 170.12 54756.80 88888.00 2013-09-30 22:35:05.125 273 12688.08 170.12 54756.80 88888.00 2013-09-30 22:35:05.250 273 12688.10 170.10 54756.80 88888.00 2013-09-30 22:35:05.375 273 12688.12 170.12 54756.82 88888.00 2013-09-30 22:35:05.500 273 12688.02 170.10 54756.80 88888.00 2013-09-30 22:35:05.625 273 12688.00 170.10 54756.80 88888.00 2013-09-30 22:35:05.750 273 12688.05 170.10 54756.78 88888.00 2013-09-30 22:35:05.875 273 12688.05 170.10 54756.78 88888.00 2013-09-30 22:35:06.000 273 12688.02 170.10 54756.78 88888.00 2013-09-30 22:35:06.125 273 12688.05 170.10 54756.80 88888.00 2013-09-30 22:35:06.250 273 12688.08 170.10 54756.82 88888.00 2013-09-30 22:35:06.375 273 12688.10 170.10 54756.80 88888.00 2013-09-30 22:35:06.500 273 12688.08 170.10 54756.80 88888.00 2013-09-30 22:35:06.625 273 12688.08 170.10 54756.80 88888.00 2013-09-30 22:35:06.750 273 12688.08 170.10 54756.80 88888.00 2013-09-30 22:35:06.875 273 12688.10 170.12 54756.80 88888.00 2013-09-30 22:35:07.000 273 12688.10 170.12 54756.82 88888.00 2013-09-30 22:35:07.125 273 12688.10 170.12 54756.85 88888.00 2013-09-30 22:35:07.250 273 12688.02 170.07 54756.82 88888.00 2013-09-30 22:35:07.375 273 12688.02 170.07 54756.82 88888.00 2013-09-30 22:35:07.500 273 12688.05 170.07 54756.82 88888.00 2013-09-30 22:35:07.625 273 12688.08 170.10 54756.80 88888.00 2013-09-30 22:35:07.750 273 12688.05 170.07 54756.78 88888.00 2013-09-30 22:35:07.875 273 12688.02 170.10 54756.78 88888.00 2013-09-30 22:35:08.000 273 12688.10 170.12 54756.78 88888.00 2013-09-30 22:35:08.125 273 12688.08 170.12 54756.80 88888.00 2013-09-30 22:35:08.250 273 12688.05 170.10 54756.80 88888.00 2013-09-30 22:35:08.375 273 12688.05 170.10 54756.80 88888.00 2013-09-30 22:35:08.500 273 12688.02 170.10 54756.80 88888.00 2013-09-30 22:35:08.625 273 12688.08 170.10 54756.80 88888.00 2013-09-30 22:35:08.750 273 12688.08 170.10 54756.80 88888.00 2013-09-30 22:35:08.875 273 12688.08 170.10 54756.80 88888.00 2013-09-30 22:35:09.000 273 12688.10 170.12 54756.78 88888.00 2013-09-30 22:35:09.125 273 12688.05 170.12 54756.78 88888.00 2013-09-30 22:35:09.250 273 12688.05 170.10 54756.80 88888.00 2013-09-30 22:35:09.375 273 12688.08 170.12 54756.80 88888.00 2013-09-30 22:35:09.500 273 12688.08 170.15 54756.80 88888.00 2013-09-30 22:35:09.625 273 12688.08 170.15 54756.82 88888.00 2013-09-30 22:35:09.750 273 12688.02 170.12 54756.80 88888.00 2013-09-30 22:35:09.875 273 12688.10 170.12 54756.80 88888.00 2013-09-30 22:35:10.000 273 12688.15 170.10 54756.78 88888.00 2013-09-30 22:35:10.125 273 12688.12 170.07 54756.78 88888.00 2013-09-30 22:35:10.250 273 12688.10 170.10 54756.80 88888.00 2013-09-30 22:35:10.375 273 12688.15 170.07 54756.80 88888.00 2013-09-30 22:35:10.500 273 12688.20 170.10 54756.80 88888.00 2013-09-30 22:35:10.625 273 12688.27 170.07 54756.78 88888.00 2013-09-30 22:35:10.750 273 12688.25 170.10 54756.80 88888.00 2013-09-30 22:35:10.875 273 12688.17 170.10 54756.80 88888.00 2013-09-30 22:35:11.000 273 12688.17 170.10 54756.78 88888.00 2013-09-30 22:35:11.125 273 12688.15 170.10 54756.80 88888.00 2013-09-30 22:35:11.250 273 12688.15 170.12 54756.82 88888.00 2013-09-30 22:35:11.375 273 12688.17 170.12 54756.82 88888.00 2013-09-30 22:35:11.500 273 12688.17 170.12 54756.80 88888.00 2013-09-30 22:35:11.625 273 12688.15 170.10 54756.80 88888.00 2013-09-30 22:35:11.750 273 12688.17 170.10 54756.82 88888.00 2013-09-30 22:35:11.875 273 12688.17 170.10 54756.80 88888.00 2013-09-30 22:35:12.000 273 12688.20 170.10 54756.80 88888.00 2013-09-30 22:35:12.125 273 12688.23 170.07 54756.80 88888.00 2013-09-30 22:35:12.250 273 12688.23 170.07 54756.80 88888.00 2013-09-30 22:35:12.375 273 12688.23 170.10 54756.80 88888.00 2013-09-30 22:35:12.500 273 12688.17 170.10 54756.80 88888.00 2013-09-30 22:35:12.625 273 12688.17 170.07 54756.78 88888.00 2013-09-30 22:35:12.750 273 12688.20 170.07 54756.75 88888.00 2013-09-30 22:35:12.875 273 12688.23 170.10 54756.78 88888.00 2013-09-30 22:35:13.000 273 12688.25 170.12 54756.78 88888.00 2013-09-30 22:35:13.125 273 12688.30 170.10 54756.78 88888.00 2013-09-30 22:35:13.250 273 12688.30 170.10 54756.80 88888.00 2013-09-30 22:35:13.375 273 12688.33 170.10 54756.80 88888.00 2013-09-30 22:35:13.500 273 12688.27 170.07 54756.78 88888.00 2013-09-30 22:35:13.625 273 12688.27 170.10 54756.78 88888.00 2013-09-30 22:35:13.750 273 12688.27 170.07 54756.80 88888.00 2013-09-30 22:35:13.875 273 12688.25 170.10 54756.78 88888.00 2013-09-30 22:35:14.000 273 12688.23 170.07 54756.78 88888.00 2013-09-30 22:35:14.125 273 12688.20 170.07 54756.78 88888.00 2013-09-30 22:35:14.250 273 12688.20 170.07 54756.78 88888.00 2013-09-30 22:35:14.375 273 12688.23 170.10 54756.78 88888.00 2013-09-30 22:35:14.500 273 12688.23 170.12 54756.78 88888.00 2013-09-30 22:35:14.625 273 12688.25 170.10 54756.80 88888.00 2013-09-30 22:35:14.750 273 12688.23 170.10 54756.78 88888.00 2013-09-30 22:35:14.875 273 12688.25 170.07 54756.75 88888.00 2013-09-30 22:35:15.000 273 12688.33 170.07 54756.75 88888.00 2013-09-30 22:35:15.125 273 12688.30 170.07 54756.78 88888.00 2013-09-30 22:35:15.250 273 12688.38 170.10 54756.78 88888.00 2013-09-30 22:35:15.375 273 12688.48 170.10 54756.82 88888.00 2013-09-30 22:35:15.500 273 12688.45 170.07 54756.80 88888.00 2013-09-30 22:35:15.625 273 12688.42 170.07 54756.78 88888.00 2013-09-30 22:35:15.750 273 12688.40 170.07 54756.78 88888.00 2013-09-30 22:35:15.875 273 12688.27 170.12 54756.80 88888.00 2013-09-30 22:35:16.000 273 12688.23 170.10 54756.78 88888.00 2013-09-30 22:35:16.125 273 12688.25 170.10 54756.78 88888.00 2013-09-30 22:35:16.250 273 12688.25 170.07 54756.80 88888.00 2013-09-30 22:35:16.375 273 12688.30 170.10 54756.78 88888.00 2013-09-30 22:35:16.500 273 12688.30 170.10 54756.75 88888.00 2013-09-30 22:35:16.625 273 12688.27 170.07 54756.75 88888.00 2013-09-30 22:35:16.750 273 12688.25 170.07 54756.78 88888.00 2013-09-30 22:35:16.875 273 12688.25 170.07 54756.78 88888.00 2013-09-30 22:35:17.000 273 12688.30 170.07 54756.78 88888.00 2013-09-30 22:35:17.125 273 12688.33 170.07 54756.80 88888.00 2013-09-30 22:35:17.250 273 12688.30 170.05 54756.78 88888.00 2013-09-30 22:35:17.375 273 12688.27 170.03 54756.78 88888.00 2013-09-30 22:35:17.500 273 12688.23 170.05 54756.75 88888.00 2013-09-30 22:35:17.625 273 12688.23 170.07 54756.78 88888.00 2013-09-30 22:35:17.750 273 12688.27 170.07 54756.80 88888.00 2013-09-30 22:35:17.875 273 12688.30 170.07 54756.82 88888.00 2013-09-30 22:35:18.000 273 12688.27 170.07 54756.82 88888.00 2013-09-30 22:35:18.125 273 12688.27 170.05 54756.80 88888.00 2013-09-30 22:35:18.250 273 12688.27 170.05 54756.78 88888.00 2013-09-30 22:35:18.375 273 12688.27 170.05 54756.78 88888.00 2013-09-30 22:35:18.500 273 12688.33 170.03 54756.78 88888.00 2013-09-30 22:35:18.625 273 12688.40 170.03 54756.78 88888.00 2013-09-30 22:35:18.750 273 12688.40 170.03 54756.80 88888.00 2013-09-30 22:35:18.875 273 12688.33 170.00 54756.80 88888.00 2013-09-30 22:35:19.000 273 12688.30 170.05 54756.75 88888.00 2013-09-30 22:35:19.125 273 12688.30 170.03 54756.75 88888.00 2013-09-30 22:35:19.250 273 12688.33 170.03 54756.78 88888.00 2013-09-30 22:35:19.375 273 12688.40 170.03 54756.78 88888.00 2013-09-30 22:35:19.500 273 12688.40 170.05 54756.78 88888.00 2013-09-30 22:35:19.625 273 12688.45 170.03 54756.80 88888.00 2013-09-30 22:35:19.750 273 12688.40 170.00 54756.78 88888.00 2013-09-30 22:35:19.875 273 12688.40 170.00 54756.75 88888.00 2013-09-30 22:35:20.000 273 12688.42 170.00 54756.75 88888.00 2013-09-30 22:35:20.125 273 12688.38 170.03 54756.75 88888.00 2013-09-30 22:35:20.250 273 12688.33 170.03 54756.78 88888.00 2013-09-30 22:35:20.375 273 12688.40 170.05 54756.80 88888.00 2013-09-30 22:35:20.500 273 12688.42 170.07 54756.78 88888.00 2013-09-30 22:35:20.625 273 12688.45 170.05 54756.75 88888.00 2013-09-30 22:35:20.750 273 12688.42 170.03 54756.72 88888.00 2013-09-30 22:35:20.875 273 12688.40 170.05 54756.72 88888.00 2013-09-30 22:35:21.000 273 12688.40 170.07 54756.75 88888.00 2013-09-30 22:35:21.125 273 12688.40 170.05 54756.78 88888.00 2013-09-30 22:35:21.250 273 12688.33 170.05 54756.82 88888.00 2013-09-30 22:35:21.375 273 12688.33 170.03 54756.78 88888.00 2013-09-30 22:35:21.500 273 12688.35 170.03 54756.75 88888.00 2013-09-30 22:35:21.625 273 12688.38 170.07 54756.75 88888.00 2013-09-30 22:35:21.750 273 12688.40 170.07 54756.78 88888.00 2013-09-30 22:35:21.875 273 12688.45 170.07 54756.78 88888.00 2013-09-30 22:35:22.000 273 12688.45 170.03 54756.75 88888.00 2013-09-30 22:35:22.125 273 12688.42 170.00 54756.80 88888.00 2013-09-30 22:35:22.250 273 12688.38 170.03 54756.78 88888.00 2013-09-30 22:35:22.375 273 12688.40 170.03 54756.72 88888.00 2013-09-30 22:35:22.500 273 12688.38 170.03 54756.75 88888.00 2013-09-30 22:35:22.625 273 12688.38 170.05 54756.75 88888.00 2013-09-30 22:35:22.750 273 12688.40 170.07 54756.75 88888.00 2013-09-30 22:35:22.875 273 12688.42 170.05 54756.80 88888.00 2013-09-30 22:35:23.000 273 12688.45 170.07 54756.78 88888.00 2013-09-30 22:35:23.125 273 12688.48 170.07 54756.78 88888.00 2013-09-30 22:35:23.250 273 12688.42 170.07 54756.75 88888.00 2013-09-30 22:35:23.375 273 12688.48 170.07 54756.75 88888.00 2013-09-30 22:35:23.500 273 12688.42 170.05 54756.75 88888.00 2013-09-30 22:35:23.625 273 12688.40 170.05 54756.78 88888.00 2013-09-30 22:35:23.750 273 12688.40 170.05 54756.80 88888.00 2013-09-30 22:35:23.875 273 12688.45 170.05 54756.78 88888.00 2013-09-30 22:35:24.000 273 12688.48 170.05 54756.78 88888.00 2013-09-30 22:35:24.125 273 12688.48 170.07 54756.75 88888.00 2013-09-30 22:35:24.250 273 12688.42 170.05 54756.75 88888.00 2013-09-30 22:35:24.375 273 12688.38 170.05 54756.75 88888.00 2013-09-30 22:35:24.500 273 12688.38 170.03 54756.75 88888.00 2013-09-30 22:35:24.625 273 12688.38 170.05 54756.80 88888.00 2013-09-30 22:35:24.750 273 12688.40 170.07 54756.78 88888.00 2013-09-30 22:35:24.875 273 12688.42 170.05 54756.75 88888.00 2013-09-30 22:35:25.000 273 12688.48 170.05 54756.75 88888.00 2013-09-30 22:35:25.125 273 12688.50 170.05 54756.78 88888.00 2013-09-30 22:35:25.250 273 12688.48 170.03 54756.80 88888.00 2013-09-30 22:35:25.375 273 12688.48 170.03 54756.80 88888.00 2013-09-30 22:35:25.500 273 12688.48 170.03 54756.78 88888.00 2013-09-30 22:35:25.625 273 12688.45 170.03 54756.75 88888.00 2013-09-30 22:35:25.750 273 12688.45 170.03 54756.75 88888.00 2013-09-30 22:35:25.875 273 12688.50 170.05 54756.75 88888.00 2013-09-30 22:35:26.000 273 12688.45 170.03 54756.75 88888.00 2013-09-30 22:35:26.125 273 12688.45 170.05 54756.78 88888.00 2013-09-30 22:35:26.250 273 12688.48 170.03 54756.80 88888.00 2013-09-30 22:35:26.375 273 12688.48 170.03 54756.78 88888.00 2013-09-30 22:35:26.500 273 12688.45 170.03 54756.78 88888.00 2013-09-30 22:35:26.625 273 12688.45 170.03 54756.78 88888.00 2013-09-30 22:35:26.750 273 12688.48 170.03 54756.78 88888.00 2013-09-30 22:35:26.875 273 12688.45 170.03 54756.75 88888.00 2013-09-30 22:35:27.000 273 12688.48 170.03 54756.78 88888.00 2013-09-30 22:35:27.125 273 12688.48 170.05 54756.80 88888.00 2013-09-30 22:35:27.250 273 12688.42 170.03 54756.78 88888.00 2013-09-30 22:35:27.375 273 12688.40 170.03 54756.78 88888.00 2013-09-30 22:35:27.500 273 12688.40 170.05 54756.78 88888.00 2013-09-30 22:35:27.625 273 12688.40 170.03 54756.75 88888.00 2013-09-30 22:35:27.750 273 12688.40 170.03 54756.75 88888.00 2013-09-30 22:35:27.875 273 12688.45 170.03 54756.78 88888.00 2013-09-30 22:35:28.000 273 12688.45 170.00 54756.78 88888.00 2013-09-30 22:35:28.125 273 12688.38 170.03 54756.78 88888.00 2013-09-30 22:35:28.250 273 12688.35 170.00 54756.80 88888.00 2013-09-30 22:35:28.375 273 12688.35 170.03 54756.80 88888.00 2013-09-30 22:35:28.500 273 12688.38 170.03 54756.80 88888.00 2013-09-30 22:35:28.625 273 12688.38 170.03 54756.78 88888.00 2013-09-30 22:35:28.750 273 12688.42 170.00 54756.80 88888.00 2013-09-30 22:35:28.875 273 12688.48 170.00 54756.78 88888.00 2013-09-30 22:35:29.000 273 12688.45 170.00 54756.78 88888.00 2013-09-30 22:35:29.125 273 12688.40 169.97 54756.80 88888.00 2013-09-30 22:35:29.250 273 12688.33 170.00 54756.80 88888.00 2013-09-30 22:35:29.375 273 12688.40 170.00 54756.78 88888.00 2013-09-30 22:35:29.500 273 12688.42 170.00 54756.80 88888.00 2013-09-30 22:35:29.625 273 12688.45 170.00 54756.82 88888.00 2013-09-30 22:35:29.750 273 12688.48 170.00 54756.80 88888.00 2013-09-30 22:35:29.875 273 12688.45 170.03 54756.80 88888.00 2013-09-30 22:35:30.000 273 12688.50 170.00 54756.80 88888.00 2013-09-30 22:35:30.125 273 12688.52 170.00 54756.80 88888.00 2013-09-30 22:35:30.250 273 12688.55 170.00 54756.80 88888.00 2013-09-30 22:35:30.375 273 12688.48 170.00 54756.80 88888.00 2013-09-30 22:35:30.500 273 12688.38 170.00 54756.82 88888.00 2013-09-30 22:35:30.625 273 12688.38 170.00 54756.78 88888.00 2013-09-30 22:35:30.750 273 12688.42 170.03 54756.78 88888.00 2013-09-30 22:35:30.875 273 12688.45 170.00 54756.78 88888.00 2013-09-30 22:35:31.000 273 12688.45 170.00 54756.80 88888.00 2013-09-30 22:35:31.125 273 12688.42 170.00 54756.82 88888.00 2013-09-30 22:35:31.250 273 12688.38 169.97 54756.82 88888.00 2013-09-30 22:35:31.375 273 12688.42 170.00 54756.78 88888.00 2013-09-30 22:35:31.500 273 12688.45 170.00 54756.78 88888.00 2013-09-30 22:35:31.625 273 12688.45 170.00 54756.80 88888.00 2013-09-30 22:35:31.750 273 12688.42 170.00 54756.82 88888.00 2013-09-30 22:35:31.875 273 12688.45 170.00 54756.80 88888.00 2013-09-30 22:35:32.000 273 12688.48 170.00 54756.80 88888.00 2013-09-30 22:35:32.125 273 12688.50 170.00 54756.80 88888.00 2013-09-30 22:35:32.250 273 12688.45 170.00 54756.80 88888.00 2013-09-30 22:35:32.375 273 12688.48 170.00 54756.80 88888.00 2013-09-30 22:35:32.500 273 12688.48 169.97 54756.80 88888.00 2013-09-30 22:35:32.625 273 12688.45 170.00 54756.82 88888.00 2013-09-30 22:35:32.750 273 12688.42 169.97 54756.82 88888.00 2013-09-30 22:35:32.875 273 12688.42 170.00 54756.85 88888.00 2013-09-30 22:35:33.000 273 12688.48 170.00 54756.85 88888.00 2013-09-30 22:35:33.125 273 12688.48 170.00 54756.82 88888.00 2013-09-30 22:35:33.250 273 12688.45 170.00 54756.80 88888.00 2013-09-30 22:35:33.375 273 12688.45 169.97 54756.80 88888.00 2013-09-30 22:35:33.500 273 12688.50 170.00 54756.82 88888.00 2013-09-30 22:35:33.625 273 12688.52 169.97 54756.82 88888.00 2013-09-30 22:35:33.750 273 12688.52 169.97 54756.85 88888.00 2013-09-30 22:35:33.875 273 12688.45 170.00 54756.82 88888.00 2013-09-30 22:35:34.000 273 12688.45 169.97 54756.80 88888.00 2013-09-30 22:35:34.125 273 12688.48 169.97 54756.82 88888.00 2013-09-30 22:35:34.250 273 12688.42 169.97 54756.82 88888.00 2013-09-30 22:35:34.375 273 12688.42 170.00 54756.85 88888.00 2013-09-30 22:35:34.500 273 12688.45 170.00 54756.85 88888.00 2013-09-30 22:35:34.625 273 12688.45 170.00 54756.88 88888.00 2013-09-30 22:35:34.750 273 12688.42 170.00 54756.85 88888.00 2013-09-30 22:35:34.875 273 12688.40 169.97 54756.80 88888.00 2013-09-30 22:35:35.000 273 12688.42 169.97 54756.80 88888.00 2013-09-30 22:35:35.125 273 12688.50 170.00 54756.82 88888.00 2013-09-30 22:35:35.250 273 12688.48 169.97 54756.82 88888.00 2013-09-30 22:35:35.375 273 12688.45 170.00 54756.85 88888.00 2013-09-30 22:35:35.500 273 12688.45 169.97 54756.82 88888.00 2013-09-30 22:35:35.625 273 12688.42 170.00 54756.80 88888.00 2013-09-30 22:35:35.750 273 12688.42 170.00 54756.80 88888.00 2013-09-30 22:35:35.875 273 12688.40 170.00 54756.80 88888.00 2013-09-30 22:35:36.000 273 12688.40 169.97 54756.78 88888.00 2013-09-30 22:35:36.125 273 12688.45 169.97 54756.80 88888.00 2013-09-30 22:35:36.250 273 12688.42 169.97 54756.82 88888.00 2013-09-30 22:35:36.375 273 12688.48 169.97 54756.82 88888.00 2013-09-30 22:35:36.500 273 12688.50 169.97 54756.80 88888.00 2013-09-30 22:35:36.625 273 12688.52 169.95 54756.82 88888.00 2013-09-30 22:35:36.750 273 12688.50 169.97 54756.80 88888.00 2013-09-30 22:35:36.875 273 12688.48 169.95 54756.82 88888.00 2013-09-30 22:35:37.000 273 12688.50 169.97 54756.82 88888.00 2013-09-30 22:35:37.125 273 12688.55 169.97 54756.82 88888.00 2013-09-30 22:35:37.250 273 12688.50 169.95 54756.82 88888.00 2013-09-30 22:35:37.375 273 12688.50 169.97 54756.82 88888.00 2013-09-30 22:35:37.500 273 12688.48 170.00 54756.82 88888.00 2013-09-30 22:35:37.625 273 12688.52 170.00 54756.82 88888.00 2013-09-30 22:35:37.750 273 12688.58 169.97 54756.82 88888.00 2013-09-30 22:35:37.875 273 12688.58 169.97 54756.85 88888.00 2013-09-30 22:35:38.000 273 12688.55 169.97 54756.82 88888.00 2013-09-30 22:35:38.125 273 12688.48 169.97 54756.85 88888.00 2013-09-30 22:35:38.250 273 12688.40 169.97 54756.85 88888.00 2013-09-30 22:35:38.375 273 12688.45 169.97 54756.88 88888.00 2013-09-30 22:35:38.500 273 12688.50 169.97 54756.85 88888.00 2013-09-30 22:35:38.625 273 12688.55 169.97 54756.82 88888.00 2013-09-30 22:35:38.750 273 12688.62 170.00 54756.88 88888.00 2013-09-30 22:35:38.875 273 12688.65 169.97 54756.88 88888.00 2013-09-30 22:35:39.000 273 12688.58 169.97 54756.82 88888.00 2013-09-30 22:35:39.125 273 12688.58 169.97 54756.82 88888.00 2013-09-30 22:35:39.250 273 12688.55 169.95 54756.88 88888.00 2013-09-30 22:35:39.375 273 12688.55 169.97 54756.88 88888.00 2013-09-30 22:35:39.500 273 12688.48 169.97 54756.88 88888.00 2013-09-30 22:35:39.625 273 12688.42 169.97 54756.85 88888.00 2013-09-30 22:35:39.750 273 12688.45 169.97 54756.82 88888.00 2013-09-30 22:35:39.875 273 12688.48 169.97 54756.85 88888.00 2013-09-30 22:35:40.000 273 12688.52 169.97 54756.85 88888.00 2013-09-30 22:35:40.125 273 12688.52 170.03 54756.85 88888.00 2013-09-30 22:35:40.250 273 12688.52 170.00 54756.82 88888.00 2013-09-30 22:35:40.375 273 12688.52 169.97 54756.85 88888.00 2013-09-30 22:35:40.500 273 12688.52 170.00 54756.88 88888.00 2013-09-30 22:35:40.625 273 12688.50 169.97 54756.85 88888.00 2013-09-30 22:35:40.750 273 12688.48 170.00 54756.85 88888.00 2013-09-30 22:35:40.875 273 12688.42 169.97 54756.85 88888.00 2013-09-30 22:35:41.000 273 12688.35 169.97 54756.85 88888.00 2013-09-30 22:35:41.125 273 12688.35 169.97 54756.85 88888.00 2013-09-30 22:35:41.250 273 12688.40 169.97 54756.85 88888.00 2013-09-30 22:35:41.375 273 12688.45 170.00 54756.82 88888.00 2013-09-30 22:35:41.500 273 12688.50 170.00 54756.82 88888.00 2013-09-30 22:35:41.625 273 12688.58 169.97 54756.85 88888.00 2013-09-30 22:35:41.750 273 12688.58 169.97 54756.85 88888.00 2013-09-30 22:35:41.875 273 12688.52 169.97 54756.85 88888.00 2013-09-30 22:35:42.000 273 12688.50 169.97 54756.85 88888.00 2013-09-30 22:35:42.125 273 12688.50 169.97 54756.85 88888.00 2013-09-30 22:35:42.250 273 12688.45 169.97 54756.82 88888.00 2013-09-30 22:35:42.375 273 12688.48 169.97 54756.82 88888.00 2013-09-30 22:35:42.500 273 12688.48 170.00 54756.82 88888.00 2013-09-30 22:35:42.625 273 12688.50 170.00 54756.82 88888.00 2013-09-30 22:35:42.750 273 12688.58 170.00 54756.85 88888.00 2013-09-30 22:35:42.875 273 12688.60 169.97 54756.88 88888.00 2013-09-30 22:35:43.000 273 12688.55 169.95 54756.85 88888.00 2013-09-30 22:35:43.125 273 12688.50 169.95 54756.85 88888.00 2013-09-30 22:35:43.250 273 12688.48 169.97 54756.85 88888.00 2013-09-30 22:35:43.375 273 12688.50 169.97 54756.85 88888.00 2013-09-30 22:35:43.500 273 12688.50 169.97 54756.85 88888.00 2013-09-30 22:35:43.625 273 12688.45 169.95 54756.85 88888.00 2013-09-30 22:35:43.750 273 12688.42 169.95 54756.85 88888.00 2013-09-30 22:35:43.875 273 12688.50 169.97 54756.85 88888.00 2013-09-30 22:35:44.000 273 12688.52 169.97 54756.82 88888.00 2013-09-30 22:35:44.125 273 12688.52 169.97 54756.85 88888.00 2013-09-30 22:35:44.250 273 12688.55 169.97 54756.85 88888.00 2013-09-30 22:35:44.375 273 12688.62 170.00 54756.82 88888.00 2013-09-30 22:35:44.500 273 12688.67 169.97 54756.88 88888.00 2013-09-30 22:35:44.625 273 12688.58 169.95 54756.85 88888.00 2013-09-30 22:35:44.750 273 12688.50 169.97 54756.88 88888.00 2013-09-30 22:35:44.875 273 12688.48 170.00 54756.85 88888.00 2013-09-30 22:35:45.000 273 12688.48 170.00 54756.85 88888.00 2013-09-30 22:35:45.125 273 12688.48 169.97 54756.90 88888.00 2013-09-30 22:35:45.250 273 12688.48 169.97 54756.90 88888.00 2013-09-30 22:35:45.375 273 12688.48 169.97 54756.90 88888.00 2013-09-30 22:35:45.500 273 12688.50 170.00 54756.88 88888.00 2013-09-30 22:35:45.625 273 12688.52 170.00 54756.82 88888.00 2013-09-30 22:35:45.750 273 12688.55 170.00 54756.82 88888.00 2013-09-30 22:35:45.875 273 12688.55 169.97 54756.82 88888.00 2013-09-30 22:35:46.000 273 12688.58 169.97 54756.85 88888.00 2013-09-30 22:35:46.125 273 12688.65 169.97 54756.85 88888.00 2013-09-30 22:35:46.250 273 12688.62 169.95 54756.93 88888.00 2013-09-30 22:35:46.375 273 12688.65 169.95 54756.93 88888.00 2013-09-30 22:35:46.500 273 12688.62 170.00 54756.90 88888.00 2013-09-30 22:35:46.625 273 12688.58 169.97 54756.88 88888.00 2013-09-30 22:35:46.750 273 12688.62 169.95 54756.88 88888.00 2013-09-30 22:35:46.875 273 12688.60 169.97 54756.88 88888.00 2013-09-30 22:35:47.000 273 12688.55 169.95 54756.88 88888.00 2013-09-30 22:35:47.125 273 12688.52 169.95 54756.90 88888.00 2013-09-30 22:35:47.250 273 12688.52 169.95 54756.90 88888.00 2013-09-30 22:35:47.375 273 12688.60 169.95 54756.88 88888.00 2013-09-30 22:35:47.500 273 12688.60 169.95 54756.85 88888.00 2013-09-30 22:35:47.625 273 12688.58 169.93 54756.82 88888.00 2013-09-30 22:35:47.750 273 12688.55 169.95 54756.82 88888.00 2013-09-30 22:35:47.875 273 12688.50 169.95 54756.88 88888.00 2013-09-30 22:35:48.000 273 12688.52 169.95 54756.88 88888.00 2013-09-30 22:35:48.125 273 12688.50 169.95 54756.88 88888.00 2013-09-30 22:35:48.250 273 12688.50 169.93 54756.90 88888.00 2013-09-30 22:35:48.375 273 12688.58 169.97 54756.88 88888.00 2013-09-30 22:35:48.500 273 12688.62 169.97 54756.88 88888.00 2013-09-30 22:35:48.625 273 12688.60 169.97 54756.88 88888.00 2013-09-30 22:35:48.750 273 12688.62 169.95 54756.90 88888.00 2013-09-30 22:35:48.875 273 12688.60 169.97 54756.88 88888.00 2013-09-30 22:35:49.000 273 12688.55 169.97 54756.85 88888.00 2013-09-30 22:35:49.125 273 12688.55 169.97 54756.85 88888.00 2013-09-30 22:35:49.250 273 12688.55 169.97 54756.85 88888.00 2013-09-30 22:35:49.375 273 12688.55 169.97 54756.85 88888.00 2013-09-30 22:35:49.500 273 12688.52 169.97 54756.85 88888.00 2013-09-30 22:35:49.625 273 12688.55 169.97 54756.88 88888.00 2013-09-30 22:35:49.750 273 12688.58 170.00 54756.90 88888.00 2013-09-30 22:35:49.875 273 12688.58 170.00 54756.88 88888.00 2013-09-30 22:35:50.000 273 12688.55 170.00 54756.85 88888.00 2013-09-30 22:35:50.125 273 12688.60 170.00 54756.85 88888.00 2013-09-30 22:35:50.250 273 12688.52 169.97 54756.88 88888.00 2013-09-30 22:35:50.375 273 12688.55 170.00 54756.90 88888.00 2013-09-30 22:35:50.500 273 12688.55 170.00 54756.90 88888.00 2013-09-30 22:35:50.625 273 12688.55 170.00 54756.88 88888.00 2013-09-30 22:35:50.750 273 12688.55 169.97 54756.88 88888.00 2013-09-30 22:35:50.875 273 12688.60 169.95 54756.85 88888.00 2013-09-30 22:35:51.000 273 12688.60 169.97 54756.88 88888.00 2013-09-30 22:35:51.125 273 12688.58 169.95 54756.90 88888.00 2013-09-30 22:35:51.250 273 12688.52 169.97 54756.90 88888.00 2013-09-30 22:35:51.375 273 12688.58 169.97 54756.90 88888.00 2013-09-30 22:35:51.500 273 12688.58 169.97 54756.90 88888.00 2013-09-30 22:35:51.625 273 12688.62 169.97 54756.88 88888.00 2013-09-30 22:35:51.750 273 12688.55 170.00 54756.85 88888.00 2013-09-30 22:35:51.875 273 12688.52 169.97 54756.88 88888.00 2013-09-30 22:35:52.000 273 12688.52 169.97 54756.88 88888.00 2013-09-30 22:35:52.125 273 12688.58 169.95 54756.90 88888.00 2013-09-30 22:35:52.250 273 12688.62 169.95 54756.88 88888.00 2013-09-30 22:35:52.375 273 12688.65 169.97 54756.85 88888.00 2013-09-30 22:35:52.500 273 12688.58 170.00 54756.88 88888.00 2013-09-30 22:35:52.625 273 12688.60 170.00 54756.88 88888.00 2013-09-30 22:35:52.750 273 12688.60 170.00 54756.88 88888.00 2013-09-30 22:35:52.875 273 12688.58 170.00 54756.90 88888.00 2013-09-30 22:35:53.000 273 12688.60 169.97 54756.90 88888.00 2013-09-30 22:35:53.125 273 12688.62 170.00 54756.88 88888.00 2013-09-30 22:35:53.250 273 12688.60 169.97 54756.90 88888.00 2013-09-30 22:35:53.375 273 12688.62 169.97 54756.88 88888.00 2013-09-30 22:35:53.500 273 12688.65 169.97 54756.85 88888.00 2013-09-30 22:35:53.625 273 12688.65 170.00 54756.88 88888.00 2013-09-30 22:35:53.750 273 12688.58 170.00 54756.90 88888.00 2013-09-30 22:35:53.875 273 12688.52 170.00 54756.90 88888.00 2013-09-30 22:35:54.000 273 12688.55 170.00 54756.88 88888.00 2013-09-30 22:35:54.125 273 12688.58 170.03 54756.88 88888.00 2013-09-30 22:35:54.250 273 12688.55 170.03 54756.88 88888.00 2013-09-30 22:35:54.375 273 12688.58 170.03 54756.88 88888.00 2013-09-30 22:35:54.500 273 12688.55 170.03 54756.90 88888.00 2013-09-30 22:35:54.625 273 12688.60 170.03 54756.93 88888.00 2013-09-30 22:35:54.750 273 12688.58 170.03 54756.90 88888.00 2013-09-30 22:35:54.875 273 12688.55 170.00 54756.88 88888.00 2013-09-30 22:35:55.000 273 12688.58 170.00 54756.85 88888.00 2013-09-30 22:35:55.125 273 12688.62 170.00 54756.90 88888.00 2013-09-30 22:35:55.250 273 12688.60 170.00 54756.90 88888.00 2013-09-30 22:35:55.375 273 12688.58 170.00 54756.88 88888.00 2013-09-30 22:35:55.500 273 12688.60 170.03 54756.90 88888.00 2013-09-30 22:35:55.625 273 12688.60 170.00 54756.88 88888.00 2013-09-30 22:35:55.750 273 12688.55 170.03 54756.90 88888.00 2013-09-30 22:35:55.875 273 12688.58 170.03 54756.90 88888.00 2013-09-30 22:35:56.000 273 12688.60 170.03 54756.88 88888.00 2013-09-30 22:35:56.125 273 12688.55 170.03 54756.90 88888.00 2013-09-30 22:35:56.250 273 12688.50 170.03 54756.88 88888.00 2013-09-30 22:35:56.375 273 12688.52 170.03 54756.88 88888.00 2013-09-30 22:35:56.500 273 12688.55 170.03 54756.85 88888.00 2013-09-30 22:35:56.625 273 12688.60 170.03 54756.85 88888.00 2013-09-30 22:35:56.750 273 12688.60 170.05 54756.85 88888.00 2013-09-30 22:35:56.875 273 12688.58 170.05 54756.85 88888.00 2013-09-30 22:35:57.000 273 12688.58 170.03 54756.85 88888.00 2013-09-30 22:35:57.125 273 12688.60 170.03 54756.88 88888.00 2013-09-30 22:35:57.250 273 12688.50 170.03 54756.88 88888.00 2013-09-30 22:35:57.375 273 12688.50 170.00 54756.88 88888.00 2013-09-30 22:35:57.500 273 12688.50 170.00 54756.85 88888.00 2013-09-30 22:35:57.625 273 12688.52 170.03 54756.85 88888.00 2013-09-30 22:35:57.750 273 12688.50 170.03 54756.88 88888.00 2013-09-30 22:35:57.875 273 12688.52 170.03 54756.90 88888.00 2013-09-30 22:35:58.000 273 12688.62 170.03 54756.90 88888.00 2013-09-30 22:35:58.125 273 12688.62 170.03 54756.90 88888.00 2013-09-30 22:35:58.250 273 12688.55 170.05 54756.88 88888.00 2013-09-30 22:35:58.375 273 12688.58 170.07 54756.90 88888.00 2013-09-30 22:35:58.500 273 12688.62 170.05 54756.88 88888.00 2013-09-30 22:35:58.625 273 12688.62 170.05 54756.88 88888.00 2013-09-30 22:35:58.750 273 12688.62 170.05 54756.90 88888.00 2013-09-30 22:35:58.875 273 12688.60 170.05 54756.90 88888.00 2013-09-30 22:35:59.000 273 12688.62 170.05 54756.88 88888.00 2013-09-30 22:35:59.125 273 12688.60 170.07 54756.88 88888.00 2013-09-30 22:35:59.250 273 12688.50 170.07 54756.88 88888.00 2013-09-30 22:35:59.375 273 12688.50 170.05 54756.85 88888.00 2013-09-30 22:35:59.500 273 12688.48 170.05 54756.88 88888.00 2013-09-30 22:35:59.625 273 12688.50 170.05 54756.90 88888.00 2013-09-30 22:35:59.750 273 12688.58 170.05 54756.88 88888.00 2013-09-30 22:35:59.875 273 12688.55 170.05 54756.88 88888.00 2013-09-30 22:36:00.000 273 12688.48 170.05 54756.85 88888.00 2013-09-30 22:36:00.125 273 12688.48 170.05 54756.88 88888.00 2013-09-30 22:36:00.250 273 12688.48 170.05 54756.88 88888.00 2013-09-30 22:36:00.375 273 12688.50 170.03 54756.90 88888.00 2013-09-30 22:36:00.500 273 12688.50 170.03 54756.90 88888.00 2013-09-30 22:36:00.625 273 12688.48 170.03 54756.85 88888.00 2013-09-30 22:36:00.750 273 12688.48 170.07 54756.88 88888.00 2013-09-30 22:36:00.875 273 12688.48 170.05 54756.88 88888.00 2013-09-30 22:36:01.000 273 12688.45 170.05 54756.88 88888.00 2013-09-30 22:36:01.125 273 12688.45 170.05 54756.88 88888.00 2013-09-30 22:36:01.250 273 12688.52 170.05 54756.90 88888.00 2013-09-30 22:36:01.375 273 12688.58 170.07 54756.90 88888.00 2013-09-30 22:36:01.500 273 12688.52 170.07 54756.88 88888.00 2013-09-30 22:36:01.625 273 12688.50 170.05 54756.88 88888.00 2013-09-30 22:36:01.750 273 12688.48 170.05 54756.88 88888.00 2013-09-30 22:36:01.875 273 12688.55 170.07 54756.88 88888.00 2013-09-30 22:36:02.000 273 12688.58 170.05 54756.90 88888.00 2013-09-30 22:36:02.125 273 12688.55 170.05 54756.90 88888.00 2013-09-30 22:36:02.250 273 12688.52 170.05 54756.90 88888.00 2013-09-30 22:36:02.375 273 12688.55 170.05 54756.90 88888.00 2013-09-30 22:36:02.500 273 12688.52 170.05 54756.88 88888.00 2013-09-30 22:36:02.625 273 12688.55 170.05 54756.90 88888.00 2013-09-30 22:36:02.750 273 12688.55 170.05 54756.90 88888.00 2013-09-30 22:36:02.875 273 12688.52 170.07 54756.90 88888.00 2013-09-30 22:36:03.000 273 12688.55 170.07 54756.90 88888.00 2013-09-30 22:36:03.125 273 12688.58 170.07 54756.90 88888.00 2013-09-30 22:36:03.250 273 12688.55 170.05 54756.93 88888.00 2013-09-30 22:36:03.375 273 12688.52 170.07 54756.88 88888.00 2013-09-30 22:36:03.500 273 12688.52 170.07 54756.90 88888.00 2013-09-30 22:36:03.625 273 12688.55 170.07 54756.88 88888.00 2013-09-30 22:36:03.750 273 12688.55 170.07 54756.90 88888.00 2013-09-30 22:36:03.875 273 12688.50 170.10 54756.90 88888.00 2013-09-30 22:36:04.000 273 12688.45 170.10 54756.88 88888.00 2013-09-30 22:36:04.125 273 12688.50 170.10 54756.90 88888.00 2013-09-30 22:36:04.250 273 12688.52 170.07 54756.90 88888.00 2013-09-30 22:36:04.375 273 12688.55 170.10 54756.88 88888.00 2013-09-30 22:36:04.500 273 12688.58 170.10 54756.93 88888.00 2013-09-30 22:36:04.625 273 12688.58 170.12 54756.93 88888.00 2013-09-30 22:36:04.750 273 12688.55 170.10 54756.90 88888.00 2013-09-30 22:36:04.875 273 12688.50 170.12 54756.88 88888.00 2013-09-30 22:36:05.000 273 12688.50 170.10 54756.88 88888.00 2013-09-30 22:36:05.125 273 12688.45 170.10 54756.88 88888.00 2013-09-30 22:36:05.250 273 12688.45 170.10 54756.88 88888.00 2013-09-30 22:36:05.375 273 12688.50 170.10 54756.93 88888.00 2013-09-30 22:36:05.500 273 12688.60 170.10 54756.95 88888.00 2013-09-30 22:36:05.625 273 12688.65 170.07 54756.93 88888.00 2013-09-30 22:36:05.750 273 12688.60 170.07 54756.88 88888.00 2013-09-30 22:36:05.875 273 12688.58 170.10 54756.85 88888.00 2013-09-30 22:36:06.000 273 12688.55 170.07 54756.88 88888.00 2013-09-30 22:36:06.125 273 12688.50 170.10 54756.90 88888.00 2013-09-30 22:36:06.250 273 12688.52 170.10 54756.93 88888.00 2013-09-30 22:36:06.375 273 12688.55 170.07 54756.90 88888.00 2013-09-30 22:36:06.500 273 12688.55 170.10 54756.88 88888.00 2013-09-30 22:36:06.625 273 12688.58 170.07 54756.88 88888.00 2013-09-30 22:36:06.750 273 12688.58 170.07 54756.88 88888.00 2013-09-30 22:36:06.875 273 12688.55 170.10 54756.90 88888.00 2013-09-30 22:36:07.000 273 12688.52 170.12 54756.93 88888.00 2013-09-30 22:36:07.125 273 12688.55 170.12 54756.93 88888.00 2013-09-30 22:36:07.250 273 12688.55 170.07 54756.90 88888.00 2013-09-30 22:36:07.375 273 12688.58 170.10 54756.90 88888.00 2013-09-30 22:36:07.500 273 12688.58 170.10 54756.90 88888.00 2013-09-30 22:36:07.625 273 12688.60 170.07 54756.90 88888.00 2013-09-30 22:36:07.750 273 12688.65 170.10 54756.93 88888.00 2013-09-30 22:36:07.875 273 12688.65 170.07 54756.93 88888.00 2013-09-30 22:36:08.000 273 12688.62 170.10 54756.93 88888.00 2013-09-30 22:36:08.125 273 12688.60 170.12 54756.93 88888.00 2013-09-30 22:36:08.250 273 12688.55 170.12 54756.93 88888.00 2013-09-30 22:36:08.375 273 12688.62 170.15 54756.93 88888.00 2013-09-30 22:36:08.500 273 12688.62 170.15 54756.93 88888.00 2013-09-30 22:36:08.625 273 12688.58 170.15 54756.95 88888.00 2013-09-30 22:36:08.750 273 12688.52 170.12 54756.97 88888.00 2013-09-30 22:36:08.875 273 12688.55 170.15 54756.95 88888.00 2013-09-30 22:36:09.000 273 12688.58 170.12 54756.90 88888.00 2013-09-30 22:36:09.125 273 12688.60 170.10 54756.90 88888.00 2013-09-30 22:36:09.250 273 12688.58 170.12 54756.90 88888.00 2013-09-30 22:36:09.375 273 12688.50 170.12 54756.90 88888.00 2013-09-30 22:36:09.500 273 12688.50 170.10 54756.93 88888.00 2013-09-30 22:36:09.625 273 12688.60 170.10 54756.95 88888.00 2013-09-30 22:36:09.750 273 12688.65 170.10 54756.93 88888.00 2013-09-30 22:36:09.875 273 12688.65 170.12 54756.93 88888.00 2013-09-30 22:36:10.000 273 12688.67 170.12 54756.90 88888.00 2013-09-30 22:36:10.125 273 12688.62 170.12 54756.93 88888.00 2013-09-30 22:36:10.250 273 12688.58 170.12 54756.90 88888.00 2013-09-30 22:36:10.375 273 12688.62 170.12 54756.95 88888.00 2013-09-30 22:36:10.500 273 12688.62 170.12 54756.93 88888.00 2013-09-30 22:36:10.625 273 12688.62 170.12 54756.90 88888.00 2013-09-30 22:36:10.750 273 12688.62 170.12 54756.88 88888.00 2013-09-30 22:36:10.875 273 12688.70 170.15 54756.85 88888.00 2013-09-30 22:36:11.000 273 12688.70 170.15 54756.88 88888.00 2013-09-30 22:36:11.125 273 12688.62 170.15 54756.90 88888.00 2013-09-30 22:36:11.250 273 12688.58 170.15 54756.95 88888.00 2013-09-30 22:36:11.375 273 12688.58 170.15 54756.93 88888.00 2013-09-30 22:36:11.500 273 12688.58 170.18 54756.90 88888.00 2013-09-30 22:36:11.625 273 12688.58 170.15 54756.88 88888.00 2013-09-30 22:36:11.750 273 12688.65 170.15 54756.90 88888.00 2013-09-30 22:36:11.875 273 12688.67 170.15 54756.88 88888.00 2013-09-30 22:36:12.000 273 12688.62 170.15 54756.88 88888.00 2013-09-30 22:36:12.125 273 12688.60 170.15 54756.90 88888.00 2013-09-30 22:36:12.250 273 12688.60 170.12 54756.90 88888.00 2013-09-30 22:36:12.375 273 12688.58 170.12 54756.88 88888.00 2013-09-30 22:36:12.500 273 12688.52 170.12 54756.90 88888.00 2013-09-30 22:36:12.625 273 12688.55 170.15 54756.95 88888.00 2013-09-30 22:36:12.750 273 12688.55 170.15 54756.93 88888.00 2013-09-30 22:36:12.875 273 12688.52 170.18 54756.95 88888.00 2013-09-30 22:36:13.000 273 12688.52 170.18 54756.95 88888.00 2013-09-30 22:36:13.125 273 12688.48 170.20 54756.93 88888.00 2013-09-30 22:36:13.250 273 12688.50 170.20 54756.93 88888.00 2013-09-30 22:36:13.375 273 12688.60 170.18 54756.93 88888.00 2013-09-30 22:36:13.500 273 12688.58 170.15 54756.93 88888.00 2013-09-30 22:36:13.625 273 12688.52 170.15 54756.93 88888.00 2013-09-30 22:36:13.750 273 12688.52 170.15 54756.95 88888.00 2013-09-30 22:36:13.875 273 12688.58 170.15 54756.95 88888.00 2013-09-30 22:36:14.000 273 12688.60 170.15 54756.95 88888.00 2013-09-30 22:36:14.125 273 12688.55 170.15 54756.95 88888.00 2013-09-30 22:36:14.250 273 12688.52 170.12 54756.95 88888.00 2013-09-30 22:36:14.375 273 12688.55 170.15 54756.93 88888.00 2013-09-30 22:36:14.500 273 12688.52 170.15 54756.95 88888.00 2013-09-30 22:36:14.625 273 12688.52 170.15 54756.97 88888.00 2013-09-30 22:36:14.750 273 12688.60 170.18 54756.95 88888.00 2013-09-30 22:36:14.875 273 12688.58 170.15 54756.93 88888.00 2013-09-30 22:36:15.000 273 12688.52 170.15 54756.90 88888.00 2013-09-30 22:36:15.125 273 12688.52 170.18 54756.93 88888.00 2013-09-30 22:36:15.250 273 12688.55 170.15 54756.95 88888.00 2013-09-30 22:36:15.375 273 12688.52 170.18 54756.95 88888.00 2013-09-30 22:36:15.500 273 12688.50 170.18 54756.95 88888.00 2013-09-30 22:36:15.625 273 12688.45 170.18 54756.97 88888.00 2013-09-30 22:36:15.750 273 12688.50 170.15 54756.95 88888.00 2013-09-30 22:36:15.875 273 12688.55 170.15 54756.93 88888.00 2013-09-30 22:36:16.000 273 12688.58 170.15 54756.90 88888.00 2013-09-30 22:36:16.125 273 12688.52 170.18 54756.90 88888.00 2013-09-30 22:36:16.250 273 12688.52 170.15 54756.97 88888.00 2013-09-30 22:36:16.375 273 12688.55 170.15 54756.97 88888.00 2013-09-30 22:36:16.500 273 12688.52 170.15 54756.93 88888.00 2013-09-30 22:36:16.625 273 12688.60 170.18 54756.90 88888.00 2013-09-30 22:36:16.750 273 12688.62 170.18 54756.93 88888.00 2013-09-30 22:36:16.875 273 12688.62 170.18 54756.93 88888.00 2013-09-30 22:36:17.000 273 12688.58 170.18 54756.93 88888.00 2013-09-30 22:36:17.125 273 12688.58 170.18 54756.97 88888.00 2013-09-30 22:36:17.250 273 12688.50 170.15 54756.95 88888.00 2013-09-30 22:36:17.375 273 12688.52 170.18 54756.93 88888.00 2013-09-30 22:36:17.500 273 12688.58 170.20 54756.93 88888.00 2013-09-30 22:36:17.625 273 12688.55 170.20 54756.93 88888.00 2013-09-30 22:36:17.750 273 12688.58 170.18 54756.93 88888.00 2013-09-30 22:36:17.875 273 12688.60 170.18 54756.93 88888.00 2013-09-30 22:36:18.000 273 12688.60 170.18 54756.93 88888.00 2013-09-30 22:36:18.125 273 12688.62 170.18 54756.90 88888.00 2013-09-30 22:36:18.250 273 12688.60 170.15 54756.93 88888.00 2013-09-30 22:36:18.375 273 12688.55 170.18 54756.93 88888.00 2013-09-30 22:36:18.500 273 12688.55 170.18 54756.95 88888.00 2013-09-30 22:36:18.625 273 12688.58 170.18 54756.95 88888.00 2013-09-30 22:36:18.750 273 12688.62 170.15 54756.95 88888.00 2013-09-30 22:36:18.875 273 12688.67 170.15 54756.97 88888.00 2013-09-30 22:36:19.000 273 12688.73 170.15 54756.93 88888.00 2013-09-30 22:36:19.125 273 12688.67 170.15 54756.93 88888.00 2013-09-30 22:36:19.250 273 12688.62 170.12 54756.90 88888.00 2013-09-30 22:36:19.375 273 12688.62 170.12 54756.93 88888.00 2013-09-30 22:36:19.500 273 12688.58 170.18 54756.97 88888.00 2013-09-30 22:36:19.625 273 12688.55 170.15 54756.97 88888.00 2013-09-30 22:36:19.750 273 12688.58 170.15 54756.95 88888.00 2013-09-30 22:36:19.875 273 12688.58 170.15 54756.93 88888.00 2013-09-30 22:36:20.000 273 12688.52 170.15 54756.93 88888.00 2013-09-30 22:36:20.125 273 12688.55 170.15 54756.95 88888.00 2013-09-30 22:36:20.250 273 12688.60 170.15 54756.95 88888.00 2013-09-30 22:36:20.375 273 12688.67 170.18 54756.97 88888.00 2013-09-30 22:36:20.500 273 12688.65 170.15 54756.97 88888.00 2013-09-30 22:36:20.625 273 12688.62 170.15 54756.95 88888.00 2013-09-30 22:36:20.750 273 12688.55 170.15 54756.95 88888.00 2013-09-30 22:36:20.875 273 12688.52 170.15 54756.93 88888.00 2013-09-30 22:36:21.000 273 12688.58 170.15 54756.93 88888.00 2013-09-30 22:36:21.125 273 12688.62 170.12 54756.95 88888.00 2013-09-30 22:36:21.250 273 12688.65 170.12 54757.00 88888.00 2013-09-30 22:36:21.375 273 12688.62 170.15 54756.97 88888.00 2013-09-30 22:36:21.500 273 12688.55 170.15 54756.95 88888.00 2013-09-30 22:36:21.625 273 12688.50 170.12 54756.93 88888.00 2013-09-30 22:36:21.750 273 12688.48 170.12 54756.93 88888.00 2013-09-30 22:36:21.875 273 12688.52 170.12 54756.93 88888.00 2013-09-30 22:36:22.000 273 12688.58 170.12 54756.95 88888.00 2013-09-30 22:36:22.125 273 12688.60 170.12 54756.97 88888.00 2013-09-30 22:36:22.250 273 12688.58 170.12 54756.95 88888.00 2013-09-30 22:36:22.375 273 12688.58 170.15 54756.97 88888.00 2013-09-30 22:36:22.500 273 12688.60 170.15 54756.97 88888.00 2013-09-30 22:36:22.625 273 12688.55 170.12 54756.97 88888.00 2013-09-30 22:36:22.750 273 12688.55 170.10 54756.97 88888.00 2013-09-30 22:36:22.875 273 12688.62 170.07 54757.00 88888.00 2013-09-30 22:36:23.000 273 12688.65 170.10 54756.97 88888.00 2013-09-30 22:36:23.125 273 12688.62 170.12 54756.95 88888.00 2013-09-30 22:36:23.250 273 12688.58 170.10 54756.97 88888.00 2013-09-30 22:36:23.375 273 12688.58 170.12 54756.95 88888.00 2013-09-30 22:36:23.500 273 12688.55 170.10 54756.95 88888.00 2013-09-30 22:36:23.625 273 12688.50 170.15 54756.95 88888.00 2013-09-30 22:36:23.750 273 12688.48 170.18 54756.97 88888.00 2013-09-30 22:36:23.875 273 12688.50 170.15 54756.97 88888.00 2013-09-30 22:36:24.000 273 12688.52 170.12 54756.93 88888.00 2013-09-30 22:36:24.125 273 12688.55 170.15 54756.93 88888.00 2013-09-30 22:36:24.250 273 12688.60 170.10 54756.95 88888.00 2013-09-30 22:36:24.375 273 12688.70 170.07 54756.95 88888.00 2013-09-30 22:36:24.500 273 12688.67 170.10 54756.97 88888.00 2013-09-30 22:36:24.625 273 12688.62 170.10 54757.03 88888.00 2013-09-30 22:36:24.750 273 12688.62 170.10 54757.00 88888.00 2013-09-30 22:36:24.875 273 12688.62 170.12 54757.00 88888.00 2013-09-30 22:36:25.000 273 12688.60 170.10 54757.00 88888.00 2013-09-30 22:36:25.125 273 12688.58 170.07 54757.00 88888.00 2013-09-30 22:36:25.250 273 12688.55 170.07 54756.97 88888.00 2013-09-30 22:36:25.375 273 12688.62 170.15 54757.00 88888.00 2013-09-30 22:36:25.500 273 12688.58 170.15 54757.00 88888.00 2013-09-30 22:36:25.625 273 12688.50 170.12 54756.97 88888.00 2013-09-30 22:36:25.750 273 12688.52 170.12 54756.95 88888.00 2013-09-30 22:36:25.875 273 12688.60 170.10 54756.95 88888.00 2013-09-30 22:36:26.000 273 12688.58 170.10 54756.97 88888.00 2013-09-30 22:36:26.125 273 12688.48 170.10 54756.97 88888.00 2013-09-30 22:36:26.250 273 12688.50 170.10 54756.97 88888.00 2013-09-30 22:36:26.375 273 12688.50 170.10 54756.97 88888.00 2013-09-30 22:36:26.500 273 12688.50 170.12 54756.95 88888.00 2013-09-30 22:36:26.625 273 12688.50 170.12 54756.95 88888.00 2013-09-30 22:36:26.750 273 12688.50 170.10 54756.97 88888.00 2013-09-30 22:36:26.875 273 12688.55 170.10 54756.97 88888.00 2013-09-30 22:36:27.000 273 12688.65 170.10 54756.95 88888.00 2013-09-30 22:36:27.125 273 12688.58 170.10 54756.97 88888.00 2013-09-30 22:36:27.250 273 12688.48 170.10 54757.00 88888.00 2013-09-30 22:36:27.375 273 12688.48 170.07 54756.97 88888.00 2013-09-30 22:36:27.500 273 12688.50 170.07 54756.97 88888.00 2013-09-30 22:36:27.625 273 12688.50 170.10 54757.00 88888.00 2013-09-30 22:36:27.750 273 12688.48 170.10 54757.00 88888.00 2013-09-30 22:36:27.875 273 12688.48 170.10 54757.00 88888.00 2013-09-30 22:36:28.000 273 12688.48 170.10 54756.97 88888.00 2013-09-30 22:36:28.125 273 12688.52 170.05 54756.97 88888.00 2013-09-30 22:36:28.250 273 12688.50 170.05 54756.95 88888.00 2013-09-30 22:36:28.375 273 12688.50 170.05 54756.95 88888.00 2013-09-30 22:36:28.500 273 12688.48 170.10 54756.95 88888.00 2013-09-30 22:36:28.625 273 12688.45 170.10 54756.97 88888.00 2013-09-30 22:36:28.750 273 12688.48 170.10 54757.00 88888.00 2013-09-30 22:36:28.875 273 12688.52 170.10 54757.00 88888.00 2013-09-30 22:36:29.000 273 12688.58 170.07 54756.97 88888.00 2013-09-30 22:36:29.125 273 12688.55 170.10 54756.97 88888.00 2013-09-30 22:36:29.250 273 12688.55 170.07 54757.00 88888.00 2013-09-30 22:36:29.375 273 12688.55 170.07 54757.00 88888.00 2013-09-30 22:36:29.500 273 12688.50 170.07 54757.00 88888.00 2013-09-30 22:36:29.625 273 12688.50 170.07 54757.03 88888.00 2013-09-30 22:36:29.750 273 12688.50 170.07 54757.03 88888.00 2013-09-30 22:36:29.875 273 12688.52 170.07 54757.00 88888.00 2013-09-30 22:36:30.000 273 12688.55 170.07 54757.00 88888.00 2013-09-30 22:36:30.125 273 12688.55 170.10 54757.00 88888.00 2013-09-30 22:36:30.250 273 12688.48 170.10 54756.97 88888.00 2013-09-30 22:36:30.375 273 12688.48 170.10 54757.00 88888.00 2013-09-30 22:36:30.500 273 12688.45 170.10 54757.00 88888.00 2013-09-30 22:36:30.625 273 12688.45 170.07 54757.00 88888.00 2013-09-30 22:36:30.750 273 12688.40 170.07 54756.97 88888.00 2013-09-30 22:36:30.875 273 12688.40 170.07 54756.97 88888.00 2013-09-30 22:36:31.000 273 12688.42 170.07 54757.00 88888.00 2013-09-30 22:36:31.125 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:31.250 273 12688.52 170.07 54757.03 88888.00 2013-09-30 22:36:31.375 273 12688.48 170.07 54757.00 88888.00 2013-09-30 22:36:31.500 273 12688.42 170.07 54757.00 88888.00 2013-09-30 22:36:31.625 273 12688.42 170.05 54756.95 88888.00 2013-09-30 22:36:31.750 273 12688.45 170.07 54757.00 88888.00 2013-09-30 22:36:31.875 273 12688.48 170.05 54757.00 88888.00 2013-09-30 22:36:32.000 273 12688.50 170.07 54757.03 88888.00 2013-09-30 22:36:32.125 273 12688.50 170.07 54757.03 88888.00 2013-09-30 22:36:32.250 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:32.375 273 12688.52 170.07 54757.00 88888.00 2013-09-30 22:36:32.500 273 12688.55 170.05 54757.00 88888.00 2013-09-30 22:36:32.625 273 12688.55 170.07 54757.00 88888.00 2013-09-30 22:36:32.750 273 12688.48 170.07 54757.00 88888.00 2013-09-30 22:36:32.875 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:33.000 273 12688.48 170.05 54757.03 88888.00 2013-09-30 22:36:33.125 273 12688.45 170.05 54757.03 88888.00 2013-09-30 22:36:33.250 273 12688.40 170.03 54757.00 88888.00 2013-09-30 22:36:33.375 273 12688.42 170.05 54757.03 88888.00 2013-09-30 22:36:33.500 273 12688.45 170.03 54757.03 88888.00 2013-09-30 22:36:33.625 273 12688.48 170.03 54757.03 88888.00 2013-09-30 22:36:33.750 273 12688.48 170.05 54757.05 88888.00 2013-09-30 22:36:33.875 273 12688.48 170.05 54757.05 88888.00 2013-09-30 22:36:34.000 273 12688.48 170.03 54757.03 88888.00 2013-09-30 22:36:34.125 273 12688.48 170.03 54757.05 88888.00 2013-09-30 22:36:34.250 273 12688.42 170.07 54757.05 88888.00 2013-09-30 22:36:34.375 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:34.500 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:34.625 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:34.750 273 12688.50 170.07 54757.03 88888.00 2013-09-30 22:36:34.875 273 12688.50 170.07 54757.03 88888.00 2013-09-30 22:36:35.000 273 12688.50 170.07 54757.03 88888.00 2013-09-30 22:36:35.125 273 12688.52 170.05 54757.03 88888.00 2013-09-30 22:36:35.250 273 12688.50 170.03 54757.03 88888.00 2013-09-30 22:36:35.375 273 12688.50 170.05 54757.07 88888.00 2013-09-30 22:36:35.500 273 12688.45 170.07 54757.10 88888.00 2013-09-30 22:36:35.625 273 12688.50 170.05 54757.05 88888.00 2013-09-30 22:36:35.750 273 12688.58 170.03 54757.03 88888.00 2013-09-30 22:36:35.875 273 12688.52 170.03 54757.03 88888.00 2013-09-30 22:36:36.000 273 12688.58 170.05 54757.03 88888.00 2013-09-30 22:36:36.125 273 12688.58 170.05 54757.03 88888.00 2013-09-30 22:36:36.250 273 12688.48 170.05 54757.07 88888.00 2013-09-30 22:36:36.375 273 12688.48 170.07 54757.05 88888.00 2013-09-30 22:36:36.500 273 12688.52 170.05 54757.03 88888.00 2013-09-30 22:36:36.625 273 12688.58 170.07 54757.03 88888.00 2013-09-30 22:36:36.750 273 12688.55 170.07 54757.03 88888.00 2013-09-30 22:36:36.875 273 12688.55 170.07 54757.03 88888.00 2013-09-30 22:36:37.000 273 12688.55 170.07 54757.03 88888.00 2013-09-30 22:36:37.125 273 12688.52 170.07 54757.03 88888.00 2013-09-30 22:36:37.250 273 12688.48 170.05 54757.03 88888.00 2013-09-30 22:36:37.375 273 12688.48 170.05 54757.03 88888.00 2013-09-30 22:36:37.500 273 12688.50 170.07 54757.00 88888.00 2013-09-30 22:36:37.625 273 12688.58 170.05 54756.97 88888.00 2013-09-30 22:36:37.750 273 12688.60 170.05 54756.97 88888.00 2013-09-30 22:36:37.875 273 12688.58 170.05 54757.03 88888.00 2013-09-30 22:36:38.000 273 12688.50 170.05 54757.03 88888.00 2013-09-30 22:36:38.125 273 12688.42 170.05 54756.97 88888.00 2013-09-30 22:36:38.250 273 12688.38 170.05 54757.00 88888.00 2013-09-30 22:36:38.375 273 12688.42 170.07 54757.03 88888.00 2013-09-30 22:36:38.500 273 12688.45 170.05 54757.05 88888.00 2013-09-30 22:36:38.625 273 12688.45 170.03 54757.03 88888.00 2013-09-30 22:36:38.750 273 12688.40 170.05 54757.05 88888.00 2013-09-30 22:36:38.875 273 12688.35 170.07 54757.05 88888.00 2013-09-30 22:36:39.000 273 12688.40 170.07 54757.03 88888.00 2013-09-30 22:36:39.125 273 12688.42 170.07 54757.03 88888.00 2013-09-30 22:36:39.250 273 12688.42 170.07 54757.05 88888.00 2013-09-30 22:36:39.375 273 12688.45 170.05 54757.03 88888.00 2013-09-30 22:36:39.500 273 12688.48 170.05 54757.00 88888.00 2013-09-30 22:36:39.625 273 12688.50 170.05 54757.03 88888.00 2013-09-30 22:36:39.750 273 12688.50 170.05 54757.03 88888.00 2013-09-30 22:36:39.875 273 12688.50 170.05 54757.00 88888.00 2013-09-30 22:36:40.000 273 12688.50 170.05 54757.03 88888.00 2013-09-30 22:36:40.125 273 12688.48 170.03 54757.03 88888.00 2013-09-30 22:36:40.250 273 12688.50 170.03 54757.05 88888.00 2013-09-30 22:36:40.375 273 12688.50 170.05 54757.10 88888.00 2013-09-30 22:36:40.500 273 12688.55 170.05 54757.05 88888.00 2013-09-30 22:36:40.625 273 12688.58 170.07 54757.03 88888.00 2013-09-30 22:36:40.750 273 12688.55 170.07 54757.03 88888.00 2013-09-30 22:36:40.875 273 12688.48 170.05 54757.03 88888.00 2013-09-30 22:36:41.000 273 12688.48 170.05 54757.03 88888.00 2013-09-30 22:36:41.125 273 12688.48 170.07 54757.03 88888.00 2013-09-30 22:36:41.250 273 12688.48 170.07 54757.05 88888.00 2013-09-30 22:36:41.375 273 12688.50 170.10 54757.05 88888.00 2013-09-30 22:36:41.500 273 12688.48 170.07 54757.03 88888.00 2013-09-30 22:36:41.625 273 12688.50 170.05 54757.00 88888.00 2013-09-30 22:36:41.750 273 12688.52 170.05 54757.00 88888.00 2013-09-30 22:36:41.875 273 12688.55 170.05 54756.97 88888.00 2013-09-30 22:36:42.000 273 12688.48 170.05 54757.00 88888.00 2013-09-30 22:36:42.125 273 12688.48 170.05 54757.00 88888.00 2013-09-30 22:36:42.250 273 12688.48 170.05 54757.00 88888.00 2013-09-30 22:36:42.375 273 12688.45 170.07 54757.00 88888.00 2013-09-30 22:36:42.500 273 12688.48 170.07 54757.03 88888.00 2013-09-30 22:36:42.625 273 12688.48 170.05 54757.03 88888.00 2013-09-30 22:36:42.750 273 12688.45 170.07 54757.00 88888.00 2013-09-30 22:36:42.875 273 12688.48 170.07 54757.05 88888.00 2013-09-30 22:36:43.000 273 12688.52 170.07 54757.03 88888.00 2013-09-30 22:36:43.125 273 12688.52 170.07 54757.03 88888.00 2013-09-30 22:36:43.250 273 12688.55 170.05 54757.03 88888.00 2013-09-30 22:36:43.375 273 12688.50 170.07 54757.00 88888.00 2013-09-30 22:36:43.500 273 12688.42 170.07 54757.03 88888.00 2013-09-30 22:36:43.625 273 12688.42 170.07 54757.03 88888.00 2013-09-30 22:36:43.750 273 12688.48 170.07 54757.03 88888.00 2013-09-30 22:36:43.875 273 12688.48 170.07 54757.05 88888.00 2013-09-30 22:36:44.000 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:44.125 273 12688.45 170.05 54757.03 88888.00 2013-09-30 22:36:44.250 273 12688.45 170.07 54757.05 88888.00 2013-09-30 22:36:44.375 273 12688.50 170.07 54757.05 88888.00 2013-09-30 22:36:44.500 273 12688.48 170.10 54757.05 88888.00 2013-09-30 22:36:44.625 273 12688.48 170.10 54757.07 88888.00 2013-09-30 22:36:44.750 273 12688.48 170.10 54757.05 88888.00 2013-09-30 22:36:44.875 273 12688.42 170.12 54757.05 88888.00 2013-09-30 22:36:45.000 273 12688.42 170.10 54757.03 88888.00 2013-09-30 22:36:45.125 273 12688.48 170.07 54757.03 88888.00 2013-09-30 22:36:45.250 273 12688.45 170.07 54757.03 88888.00 2013-09-30 22:36:45.375 273 12688.45 170.10 54757.05 88888.00 2013-09-30 22:36:45.500 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:45.625 273 12688.45 170.10 54757.05 88888.00 2013-09-30 22:36:45.750 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:45.875 273 12688.40 170.07 54757.05 88888.00 2013-09-30 22:36:46.000 273 12688.42 170.10 54757.03 88888.00 2013-09-30 22:36:46.125 273 12688.48 170.10 54757.05 88888.00 2013-09-30 22:36:46.250 273 12688.45 170.10 54757.10 88888.00 2013-09-30 22:36:46.375 273 12688.50 170.10 54757.07 88888.00 2013-09-30 22:36:46.500 273 12688.48 170.07 54757.07 88888.00 2013-09-30 22:36:46.625 273 12688.48 170.10 54757.05 88888.00 2013-09-30 22:36:46.750 273 12688.50 170.10 54757.05 88888.00 2013-09-30 22:36:46.875 273 12688.52 170.10 54757.05 88888.00 2013-09-30 22:36:47.000 273 12688.52 170.10 54757.05 88888.00 2013-09-30 22:36:47.125 273 12688.48 170.10 54757.07 88888.00 2013-09-30 22:36:47.250 273 12688.45 170.10 54757.05 88888.00 2013-09-30 22:36:47.375 273 12688.42 170.07 54757.03 88888.00 2013-09-30 22:36:47.500 273 12688.40 170.07 54757.05 88888.00 2013-09-30 22:36:47.625 273 12688.42 170.07 54757.05 88888.00 2013-09-30 22:36:47.750 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:36:47.875 273 12688.40 170.10 54757.10 88888.00 2013-09-30 22:36:48.000 273 12688.48 170.10 54757.07 88888.00 2013-09-30 22:36:48.125 273 12688.45 170.07 54757.07 88888.00 2013-09-30 22:36:48.250 273 12688.35 170.10 54757.07 88888.00 2013-09-30 22:36:48.375 273 12688.35 170.10 54757.07 88888.00 2013-09-30 22:36:48.500 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:36:48.625 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:48.750 273 12688.45 170.10 54757.05 88888.00 2013-09-30 22:36:48.875 273 12688.40 170.10 54757.05 88888.00 2013-09-30 22:36:49.000 273 12688.35 170.12 54757.05 88888.00 2013-09-30 22:36:49.125 273 12688.30 170.12 54757.07 88888.00 2013-09-30 22:36:49.250 273 12688.30 170.12 54757.07 88888.00 2013-09-30 22:36:49.375 273 12688.38 170.10 54757.05 88888.00 2013-09-30 22:36:49.500 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:49.625 273 12688.38 170.07 54757.07 88888.00 2013-09-30 22:36:49.750 273 12688.30 170.10 54757.07 88888.00 2013-09-30 22:36:49.875 273 12688.33 170.10 54757.07 88888.00 2013-09-30 22:36:50.000 273 12688.35 170.10 54757.03 88888.00 2013-09-30 22:36:50.125 273 12688.40 170.10 54757.03 88888.00 2013-09-30 22:36:50.250 273 12688.38 170.10 54757.03 88888.00 2013-09-30 22:36:50.375 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:36:50.500 273 12688.40 170.12 54757.10 88888.00 2013-09-30 22:36:50.625 273 12688.40 170.12 54757.10 88888.00 2013-09-30 22:36:50.750 273 12688.33 170.10 54757.05 88888.00 2013-09-30 22:36:50.875 273 12688.30 170.10 54757.05 88888.00 2013-09-30 22:36:51.000 273 12688.33 170.10 54757.05 88888.00 2013-09-30 22:36:51.125 273 12688.30 170.10 54757.05 88888.00 2013-09-30 22:36:51.250 273 12688.25 170.10 54757.07 88888.00 2013-09-30 22:36:51.375 273 12688.27 170.12 54757.10 88888.00 2013-09-30 22:36:51.500 273 12688.33 170.10 54757.07 88888.00 2013-09-30 22:36:51.625 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:36:51.750 273 12688.45 170.10 54757.05 88888.00 2013-09-30 22:36:51.875 273 12688.40 170.10 54757.05 88888.00 2013-09-30 22:36:52.000 273 12688.33 170.10 54757.07 88888.00 2013-09-30 22:36:52.125 273 12688.30 170.10 54757.12 88888.00 2013-09-30 22:36:52.250 273 12688.30 170.07 54757.07 88888.00 2013-09-30 22:36:52.375 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:36:52.500 273 12688.35 170.07 54757.07 88888.00 2013-09-30 22:36:52.625 273 12688.33 170.07 54757.07 88888.00 2013-09-30 22:36:52.750 273 12688.38 170.10 54757.10 88888.00 2013-09-30 22:36:52.875 273 12688.40 170.10 54757.12 88888.00 2013-09-30 22:36:53.000 273 12688.40 170.07 54757.12 88888.00 2013-09-30 22:36:53.125 273 12688.38 170.10 54757.10 88888.00 2013-09-30 22:36:53.250 273 12688.40 170.12 54757.07 88888.00 2013-09-30 22:36:53.375 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:53.500 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:36:53.625 273 12688.35 170.12 54757.07 88888.00 2013-09-30 22:36:53.750 273 12688.40 170.12 54757.12 88888.00 2013-09-30 22:36:53.875 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:36:54.000 273 12688.45 170.10 54757.05 88888.00 2013-09-30 22:36:54.125 273 12688.45 170.12 54757.07 88888.00 2013-09-30 22:36:54.250 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:36:54.375 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:36:54.500 273 12688.48 170.10 54757.07 88888.00 2013-09-30 22:36:54.625 273 12688.50 170.10 54757.10 88888.00 2013-09-30 22:36:54.750 273 12688.42 170.12 54757.07 88888.00 2013-09-30 22:36:54.875 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:36:55.000 273 12688.42 170.10 54757.03 88888.00 2013-09-30 22:36:55.125 273 12688.35 170.10 54757.05 88888.00 2013-09-30 22:36:55.250 273 12688.30 170.10 54757.10 88888.00 2013-09-30 22:36:55.375 273 12688.35 170.10 54757.10 88888.00 2013-09-30 22:36:55.500 273 12688.38 170.12 54757.10 88888.00 2013-09-30 22:36:55.625 273 12688.40 170.15 54757.10 88888.00 2013-09-30 22:36:55.750 273 12688.35 170.12 54757.07 88888.00 2013-09-30 22:36:55.875 273 12688.38 170.10 54757.05 88888.00 2013-09-30 22:36:56.000 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:56.125 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:56.250 273 12688.38 170.10 54757.10 88888.00 2013-09-30 22:36:56.375 273 12688.40 170.12 54757.07 88888.00 2013-09-30 22:36:56.500 273 12688.38 170.12 54757.07 88888.00 2013-09-30 22:36:56.625 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:36:56.750 273 12688.45 170.10 54757.07 88888.00 2013-09-30 22:36:56.875 273 12688.40 170.10 54757.10 88888.00 2013-09-30 22:36:57.000 273 12688.35 170.07 54757.07 88888.00 2013-09-30 22:36:57.125 273 12688.38 170.10 54757.12 88888.00 2013-09-30 22:36:57.250 273 12688.40 170.10 54757.10 88888.00 2013-09-30 22:36:57.375 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:36:57.500 273 12688.45 170.10 54757.10 88888.00 2013-09-30 22:36:57.625 273 12688.45 170.10 54757.10 88888.00 2013-09-30 22:36:57.750 273 12688.48 170.10 54757.07 88888.00 2013-09-30 22:36:57.875 273 12688.48 170.12 54757.07 88888.00 2013-09-30 22:36:58.000 273 12688.48 170.10 54757.05 88888.00 2013-09-30 22:36:58.125 273 12688.42 170.07 54757.05 88888.00 2013-09-30 22:36:58.250 273 12688.35 170.05 54757.07 88888.00 2013-09-30 22:36:58.375 273 12688.38 170.07 54757.07 88888.00 2013-09-30 22:36:58.500 273 12688.38 170.07 54757.07 88888.00 2013-09-30 22:36:58.625 273 12688.38 170.07 54757.07 88888.00 2013-09-30 22:36:58.750 273 12688.35 170.12 54757.10 88888.00 2013-09-30 22:36:58.875 273 12688.40 170.12 54757.10 88888.00 2013-09-30 22:36:59.000 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:36:59.125 273 12688.40 170.12 54757.10 88888.00 2013-09-30 22:36:59.250 273 12688.33 170.12 54757.07 88888.00 2013-09-30 22:36:59.375 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:36:59.500 273 12688.40 170.10 54757.10 88888.00 2013-09-30 22:36:59.625 273 12688.38 170.10 54757.12 88888.00 2013-09-30 22:36:59.750 273 12688.35 170.10 54757.10 88888.00 2013-09-30 22:36:59.875 273 12688.40 170.07 54757.07 88888.00 2013-09-30 22:37:00.000 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:37:00.125 273 12688.42 170.10 54757.10 88888.00 2013-09-30 22:37:00.250 273 12688.42 170.05 54757.10 88888.00 2013-09-30 22:37:00.375 273 12688.42 170.10 54757.10 88888.00 2013-09-30 22:37:00.500 273 12688.40 170.10 54757.12 88888.00 2013-09-30 22:37:00.625 273 12688.40 170.10 54757.10 88888.00 2013-09-30 22:37:00.750 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:37:00.875 273 12688.45 170.10 54757.05 88888.00 2013-09-30 22:37:01.000 273 12688.42 170.10 54757.05 88888.00 2013-09-30 22:37:01.125 273 12688.35 170.07 54757.07 88888.00 2013-09-30 22:37:01.250 273 12688.30 170.10 54757.10 88888.00 2013-09-30 22:37:01.375 273 12688.40 170.12 54757.10 88888.00 2013-09-30 22:37:01.500 273 12688.40 170.12 54757.07 88888.00 2013-09-30 22:37:01.625 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:37:01.750 273 12688.40 170.10 54757.07 88888.00 2013-09-30 22:37:01.875 273 12688.38 170.10 54757.10 88888.00 2013-09-30 22:37:02.000 273 12688.40 170.10 54757.10 88888.00 2013-09-30 22:37:02.125 273 12688.42 170.10 54757.12 88888.00 2013-09-30 22:37:02.250 273 12688.38 170.07 54757.12 88888.00 2013-09-30 22:37:02.375 273 12688.35 170.07 54757.07 88888.00 2013-09-30 22:37:02.500 273 12688.35 170.10 54757.05 88888.00 2013-09-30 22:37:02.625 273 12688.30 170.10 54757.07 88888.00 2013-09-30 22:37:02.750 273 12688.25 170.07 54757.10 88888.00 2013-09-30 22:37:02.875 273 12688.33 170.07 54757.07 88888.00 2013-09-30 22:37:03.000 273 12688.42 170.10 54757.10 88888.00 2013-09-30 22:37:03.125 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:37:03.250 273 12688.38 170.10 54757.10 88888.00 2013-09-30 22:37:03.375 273 12688.33 170.10 54757.10 88888.00 2013-09-30 22:37:03.500 273 12688.35 170.10 54757.10 88888.00 2013-09-30 22:37:03.625 273 12688.42 170.10 54757.07 88888.00 2013-09-30 22:37:03.750 273 12688.40 170.07 54757.10 88888.00 2013-09-30 22:37:03.875 273 12688.35 170.07 54757.12 88888.00 2013-09-30 22:37:04.000 273 12688.38 170.07 54757.10 88888.00 2013-09-30 22:37:04.125 273 12688.38 170.07 54757.10 88888.00 2013-09-30 22:37:04.250 273 12688.33 170.07 54757.12 88888.00 2013-09-30 22:37:04.375 273 12688.35 170.07 54757.10 88888.00 2013-09-30 22:37:04.500 273 12688.38 170.07 54757.10 88888.00 2013-09-30 22:37:04.625 273 12688.40 170.07 54757.15 88888.00 2013-09-30 22:37:04.750 273 12688.40 170.10 54757.12 88888.00 2013-09-30 22:37:04.875 273 12688.33 170.07 54757.12 88888.00 2013-09-30 22:37:05.000 273 12688.27 170.07 54757.10 88888.00 2013-09-30 22:37:05.125 273 12688.27 170.07 54757.15 88888.00 2013-09-30 22:37:05.250 273 12688.25 170.07 54757.10 88888.00 2013-09-30 22:37:05.375 273 12688.27 170.07 54757.12 88888.00 2013-09-30 22:37:05.500 273 12688.25 170.07 54757.12 88888.00 2013-09-30 22:37:05.625 273 12688.25 170.07 54757.10 88888.00 2013-09-30 22:37:05.750 273 12688.27 170.10 54757.07 88888.00 2013-09-30 22:37:05.875 273 12688.27 170.10 54757.10 88888.00 2013-09-30 22:37:06.000 273 12688.27 170.10 54757.07 88888.00 2013-09-30 22:37:06.125 273 12688.27 170.10 54757.10 88888.00 2013-09-30 22:37:06.250 273 12688.27 170.05 54757.15 88888.00 2013-09-30 22:37:06.375 273 12688.27 170.05 54757.12 88888.00 2013-09-30 22:37:06.500 273 12688.27 170.07 54757.12 88888.00 2013-09-30 22:37:06.625 273 12688.30 170.10 54757.12 88888.00 2013-09-30 22:37:06.750 273 12688.35 170.10 54757.15 88888.00 2013-09-30 22:37:06.875 273 12688.35 170.10 54757.12 88888.00 2013-09-30 22:37:07.000 273 12688.35 170.10 54757.12 88888.00 2013-09-30 22:37:07.125 273 12688.38 170.10 54757.12 88888.00 2013-09-30 22:37:07.250 273 12688.40 170.10 54757.10 88888.00 2013-09-30 22:37:07.375 273 12688.38 170.12 54757.12 88888.00 2013-09-30 22:37:07.500 273 12688.30 170.10 54757.12 88888.00 2013-09-30 22:37:07.625 273 12688.27 170.10 54757.10 88888.00 2013-09-30 22:37:07.750 273 12688.33 170.10 54757.10 88888.00 2013-09-30 22:37:07.875 273 12688.33 170.10 54757.12 88888.00 2013-09-30 22:37:08.000 273 12688.30 170.07 54757.12 88888.00 2013-09-30 22:37:08.125 273 12688.33 170.07 54757.15 88888.00 2013-09-30 22:37:08.250 273 12688.35 170.05 54757.12 88888.00 2013-09-30 22:37:08.375 273 12688.38 170.07 54757.12 88888.00 2013-09-30 22:37:08.500 273 12688.40 170.07 54757.12 88888.00 2013-09-30 22:37:08.625 273 12688.42 170.07 54757.10 88888.00 2013-09-30 22:37:08.750 273 12688.35 170.07 54757.15 88888.00 2013-09-30 22:37:08.875 273 12688.35 170.05 54757.15 88888.00 2013-09-30 22:37:09.000 273 12688.33 170.05 54757.10 88888.00 2013-09-30 22:37:09.125 273 12688.33 170.03 54757.07 88888.00 2013-09-30 22:37:09.250 273 12688.35 170.03 54757.12 88888.00 2013-09-30 22:37:09.375 273 12688.33 170.05 54757.12 88888.00 2013-09-30 22:37:09.500 273 12688.33 170.05 54757.12 88888.00 2013-09-30 22:37:09.625 273 12688.35 170.05 54757.12 88888.00 2013-09-30 22:37:09.750 273 12688.33 170.05 54757.12 88888.00 2013-09-30 22:37:09.875 273 12688.35 170.05 54757.10 88888.00 2013-09-30 22:37:10.000 273 12688.30 170.05 54757.10 88888.00 2013-09-30 22:37:10.125 273 12688.35 170.05 54757.12 88888.00 2013-09-30 22:37:10.250 273 12688.35 170.05 54757.10 88888.00 2013-09-30 22:37:10.375 273 12688.38 170.03 54757.10 88888.00 2013-09-30 22:37:10.500 273 12688.33 170.03 54757.12 88888.00 2013-09-30 22:37:10.625 273 12688.33 170.03 54757.10 88888.00 2013-09-30 22:37:10.750 273 12688.38 170.03 54757.12 88888.00 2013-09-30 22:37:10.875 273 12688.30 170.05 54757.15 88888.00 2013-09-30 22:37:11.000 273 12688.27 170.03 54757.12 88888.00 2013-09-30 22:37:11.125 273 12688.33 170.03 54757.12 88888.00 2013-09-30 22:37:11.250 273 12688.35 170.03 54757.15 88888.00 2013-09-30 22:37:11.375 273 12688.35 170.05 54757.15 88888.00 2013-09-30 22:37:11.500 273 12688.27 170.05 54757.12 88888.00 2013-09-30 22:37:11.625 273 12688.27 170.03 54757.10 88888.00 2013-09-30 22:37:11.750 273 12688.38 170.03 54757.12 88888.00 2013-09-30 22:37:11.875 273 12688.38 170.03 54757.12 88888.00 2013-09-30 22:37:12.000 273 12688.38 170.03 54757.12 88888.00 2013-09-30 22:37:12.125 273 12688.40 170.03 54757.18 88888.00 2013-09-30 22:37:12.250 273 12688.38 170.00 54757.12 88888.00 2013-09-30 22:37:12.375 273 12688.42 170.00 54757.10 88888.00 2013-09-30 22:37:12.500 273 12688.40 170.03 54757.12 88888.00 2013-09-30 22:37:12.625 273 12688.40 170.03 54757.12 88888.00 2013-09-30 22:37:12.750 273 12688.35 169.97 54757.12 88888.00 2013-09-30 22:37:12.875 273 12688.38 170.00 54757.15 88888.00 2013-09-30 22:37:13.000 273 12688.38 170.03 54757.15 88888.00 2013-09-30 22:37:13.125 273 12688.35 170.03 54757.12 88888.00 2013-09-30 22:37:13.250 273 12688.35 170.03 54757.15 88888.00 2013-09-30 22:37:13.375 273 12688.33 170.00 54757.12 88888.00 2013-09-30 22:37:13.500 273 12688.30 170.00 54757.15 88888.00 2013-09-30 22:37:13.625 273 12688.38 170.00 54757.15 88888.00 2013-09-30 22:37:13.750 273 12688.40 170.03 54757.18 88888.00 2013-09-30 22:37:13.875 273 12688.35 170.00 54757.15 88888.00 2013-09-30 22:37:14.000 273 12688.38 170.00 54757.12 88888.00 2013-09-30 22:37:14.125 273 12688.38 170.00 54757.12 88888.00 2013-09-30 22:37:14.250 273 12688.38 169.97 54757.10 88888.00 2013-09-30 22:37:14.375 273 12688.38 169.97 54757.12 88888.00 2013-09-30 22:37:14.500 273 12688.38 169.97 54757.15 88888.00 2013-09-30 22:37:14.625 273 12688.33 170.00 54757.20 88888.00 2013-09-30 22:37:14.750 273 12688.30 170.00 54757.15 88888.00 2013-09-30 22:37:14.875 273 12688.27 169.97 54757.12 88888.00 2013-09-30 22:37:15.000 273 12688.27 169.97 54757.12 88888.00 2013-09-30 22:37:15.125 273 12688.35 169.97 54757.15 88888.00 2013-09-30 22:37:15.250 273 12688.30 169.95 54757.15 88888.00 2013-09-30 22:37:15.375 273 12688.23 170.00 54757.12 88888.00 2013-09-30 22:37:15.500 273 12688.20 170.00 54757.15 88888.00 2013-09-30 22:37:15.625 273 12688.25 169.97 54757.15 88888.00 2013-09-30 22:37:15.750 273 12688.30 169.95 54757.12 88888.00 2013-09-30 22:37:15.875 273 12688.27 169.97 54757.12 88888.00 2013-09-30 22:37:16.000 273 12688.23 169.95 54757.12 88888.00 2013-09-30 22:37:16.125 273 12688.25 169.95 54757.12 88888.00 2013-09-30 22:37:16.250 273 12688.25 169.95 54757.15 88888.00 2013-09-30 22:37:16.375 273 12688.25 169.97 54757.15 88888.00 2013-09-30 22:37:16.500 273 12688.23 169.97 54757.12 88888.00 2013-09-30 22:37:16.625 273 12688.20 169.97 54757.15 88888.00 2013-09-30 22:37:16.750 273 12688.25 169.97 54757.18 88888.00 2013-09-30 22:37:16.875 273 12688.23 169.95 54757.15 88888.00 2013-09-30 22:37:17.000 273 12688.23 169.95 54757.15 88888.00 2013-09-30 22:37:17.125 273 12688.27 169.95 54757.18 88888.00 2013-09-30 22:37:17.250 273 12688.25 169.95 54757.15 88888.00 2013-09-30 22:37:17.375 273 12688.30 169.95 54757.15 88888.00 2013-09-30 22:37:17.500 273 12688.33 169.95 54757.12 88888.00 2013-09-30 22:37:17.625 273 12688.35 169.95 54757.12 88888.00 2013-09-30 22:37:17.750 273 12688.38 169.95 54757.15 88888.00 2013-09-30 22:37:17.875 273 12688.38 169.95 54757.20 88888.00 2013-09-30 22:37:18.000 273 12688.38 169.97 54757.18 88888.00 2013-09-30 22:37:18.125 273 12688.35 169.95 54757.10 88888.00 2013-09-30 22:37:18.250 273 12688.30 169.95 54757.15 88888.00 2013-09-30 22:37:18.375 273 12688.30 169.95 54757.12 88888.00 2013-09-30 22:37:18.500 273 12688.30 169.95 54757.12 88888.00 2013-09-30 22:37:18.625 273 12688.30 169.95 54757.12 88888.00 2013-09-30 22:37:18.750 273 12688.30 169.95 54757.12 88888.00 2013-09-30 22:37:18.875 273 12688.27 169.93 54757.15 88888.00 2013-09-30 22:37:19.000 273 12688.30 169.90 54757.12 88888.00 2013-09-30 22:37:19.125 273 12688.35 169.95 54757.15 88888.00 2013-09-30 22:37:19.250 273 12688.30 169.93 54757.15 88888.00 2013-09-30 22:37:19.375 273 12688.20 169.93 54757.12 88888.00 2013-09-30 22:37:19.500 273 12688.20 169.93 54757.18 88888.00 2013-09-30 22:37:19.625 273 12688.27 169.93 54757.20 88888.00 2013-09-30 22:37:19.750 273 12688.27 169.93 54757.18 88888.00 2013-09-30 22:37:19.875 273 12688.27 169.93 54757.12 88888.00 2013-09-30 22:37:20.000 273 12688.27 169.93 54757.10 88888.00 2013-09-30 22:37:20.125 273 12688.33 169.93 54757.15 88888.00 2013-09-30 22:37:20.250 273 12688.33 169.93 54757.12 88888.00 2013-09-30 22:37:20.375 273 12688.33 169.93 54757.12 88888.00 2013-09-30 22:37:20.500 273 12688.38 169.90 54757.15 88888.00 2013-09-30 22:37:20.625 273 12688.40 169.93 54757.12 88888.00 2013-09-30 22:37:20.750 273 12688.38 169.95 54757.10 88888.00 2013-09-30 22:37:20.875 273 12688.30 169.95 54757.10 88888.00 2013-09-30 22:37:21.000 273 12688.27 169.95 54757.12 88888.00 2013-09-30 22:37:21.125 273 12688.27 169.93 54757.10 88888.00 2013-09-30 22:37:21.250 273 12688.25 169.90 54757.15 88888.00 2013-09-30 22:37:21.375 273 12688.25 169.93 54757.18 88888.00 2013-09-30 22:37:21.500 273 12688.30 169.93 54757.18 88888.00 2013-09-30 22:37:21.625 273 12688.33 169.95 54757.18 88888.00 2013-09-30 22:37:21.750 273 12688.33 169.93 54757.18 88888.00 2013-09-30 22:37:21.875 273 12688.27 169.90 54757.18 88888.00 2013-09-30 22:37:22.000 273 12688.25 169.90 54757.15 88888.00 2013-09-30 22:37:22.125 273 12688.23 169.90 54757.20 88888.00 2013-09-30 22:37:22.250 273 12688.23 169.90 54757.20 88888.00 2013-09-30 22:37:22.375 273 12688.27 169.93 54757.15 88888.00 2013-09-30 22:37:22.500 273 12688.25 169.93 54757.12 88888.00 2013-09-30 22:37:22.625 273 12688.25 169.90 54757.12 88888.00 2013-09-30 22:37:22.750 273 12688.35 169.90 54757.12 88888.00 2013-09-30 22:37:22.875 273 12688.35 169.90 54757.15 88888.00 2013-09-30 22:37:23.000 273 12688.35 169.90 54757.15 88888.00 2013-09-30 22:37:23.125 273 12688.33 169.90 54757.15 88888.00 2013-09-30 22:37:23.250 273 12688.27 169.88 54757.15 88888.00 2013-09-30 22:37:23.375 273 12688.30 169.90 54757.15 88888.00 2013-09-30 22:37:23.500 273 12688.30 169.90 54757.18 88888.00 2013-09-30 22:37:23.625 273 12688.27 169.90 54757.15 88888.00 2013-09-30 22:37:23.750 273 12688.27 169.88 54757.15 88888.00 2013-09-30 22:37:23.875 273 12688.30 169.88 54757.18 88888.00 2013-09-30 22:37:24.000 273 12688.27 169.88 54757.15 88888.00 2013-09-30 22:37:24.125 273 12688.30 169.90 54757.18 88888.00 2013-09-30 22:37:24.250 273 12688.35 169.88 54757.15 88888.00 2013-09-30 22:37:24.375 273 12688.40 169.90 54757.12 88888.00 2013-09-30 22:37:24.500 273 12688.30 169.90 54757.12 88888.00 2013-09-30 22:37:24.625 273 12688.27 169.90 54757.18 88888.00 2013-09-30 22:37:24.750 273 12688.25 169.88 54757.18 88888.00 2013-09-30 22:37:24.875 273 12688.25 169.88 54757.18 88888.00 2013-09-30 22:37:25.000 273 12688.27 169.88 54757.15 88888.00 2013-09-30 22:37:25.125 273 12688.27 169.90 54757.15 88888.00 2013-09-30 22:37:25.250 273 12688.27 169.88 54757.12 88888.00 2013-09-30 22:37:25.375 273 12688.30 169.90 54757.15 88888.00 2013-09-30 22:37:25.500 273 12688.33 169.88 54757.15 88888.00 2013-09-30 22:37:25.625 273 12688.35 169.90 54757.15 88888.00 2013-09-30 22:37:25.750 273 12688.33 169.88 54757.15 88888.00 2013-09-30 22:37:25.875 273 12688.27 169.88 54757.15 88888.00 2013-09-30 22:37:26.000 273 12688.30 169.85 54757.15 88888.00 2013-09-30 22:37:26.125 273 12688.33 169.88 54757.15 88888.00 2013-09-30 22:37:26.250 273 12688.33 169.88 54757.18 88888.00 2013-09-30 22:37:26.375 273 12688.30 169.85 54757.18 88888.00 2013-09-30 22:37:26.500 273 12688.23 169.82 54757.18 88888.00 2013-09-30 22:37:26.625 273 12688.17 169.88 54757.18 88888.00 2013-09-30 22:37:26.750 273 12688.23 169.88 54757.15 88888.00 2013-09-30 22:37:26.875 273 12688.27 169.85 54757.15 88888.00 2013-09-30 22:37:27.000 273 12688.27 169.85 54757.15 88888.00 2013-09-30 22:37:27.125 273 12688.20 169.88 54757.18 88888.00 2013-09-30 22:37:27.250 273 12688.15 169.88 54757.18 88888.00 2013-09-30 22:37:27.375 273 12688.20 169.85 54757.15 88888.00 2013-09-30 22:37:27.500 273 12688.23 169.88 54757.12 88888.00 2013-09-30 22:37:27.625 273 12688.20 169.88 54757.15 88888.00 2013-09-30 22:37:27.750 273 12688.17 169.85 54757.15 88888.00 2013-09-30 22:37:27.875 273 12688.23 169.85 54757.18 88888.00 2013-09-30 22:37:28.000 273 12688.33 169.85 54757.18 88888.00 2013-09-30 22:37:28.125 273 12688.23 169.85 54757.15 88888.00 2013-09-30 22:37:28.250 273 12688.10 169.85 54757.18 88888.00 2013-09-30 22:37:28.375 273 12688.12 169.82 54757.15 88888.00 2013-09-30 22:37:28.500 273 12688.20 169.82 54757.15 88888.00 2013-09-30 22:37:28.625 273 12688.20 169.85 54757.18 88888.00 2013-09-30 22:37:28.750 273 12688.12 169.88 54757.20 88888.00 2013-09-30 22:37:28.875 273 12688.20 169.88 54757.20 88888.00 2013-09-30 22:37:29.000 273 12688.20 169.85 54757.18 88888.00 2013-09-30 22:37:29.125 273 12688.17 169.88 54757.18 88888.00 2013-09-30 22:37:29.250 273 12688.25 169.88 54757.20 88888.00 2013-09-30 22:37:29.375 273 12688.27 169.85 54757.20 88888.00 2013-09-30 22:37:29.500 273 12688.23 169.85 54757.22 88888.00 2013-09-30 22:37:29.625 273 12688.25 169.85 54757.22 88888.00 2013-09-30 22:37:29.750 273 12688.23 169.85 54757.18 88888.00 2013-09-30 22:37:29.875 273 12688.20 169.82 54757.18 88888.00 2013-09-30 22:37:30.000 273 12688.17 169.85 54757.18 88888.00 2013-09-30 22:37:30.125 273 12688.17 169.82 54757.20 88888.00 2013-09-30 22:37:30.250 273 12688.20 169.80 54757.22 88888.00 2013-09-30 22:37:30.375 273 12688.23 169.82 54757.22 88888.00 2013-09-30 22:37:30.500 273 12688.15 169.82 54757.20 88888.00 2013-09-30 22:37:30.625 273 12688.12 169.82 54757.18 88888.00 2013-09-30 22:37:30.750 273 12688.20 169.82 54757.18 88888.00 2013-09-30 22:37:30.875 273 12688.23 169.85 54757.18 88888.00 2013-09-30 22:37:31.000 273 12688.20 169.82 54757.18 88888.00 2013-09-30 22:37:31.125 273 12688.20 169.82 54757.20 88888.00 2013-09-30 22:37:31.250 273 12688.12 169.82 54757.22 88888.00 2013-09-30 22:37:31.375 273 12688.10 169.85 54757.22 88888.00 2013-09-30 22:37:31.500 273 12688.12 169.85 54757.20 88888.00 2013-09-30 22:37:31.625 273 12688.15 169.85 54757.22 88888.00 2013-09-30 22:37:31.750 273 12688.17 169.82 54757.22 88888.00 2013-09-30 22:37:31.875 273 12688.20 169.82 54757.20 88888.00 2013-09-30 22:37:32.000 273 12688.23 169.82 54757.18 88888.00 2013-09-30 22:37:32.125 273 12688.20 169.82 54757.20 88888.00 2013-09-30 22:37:32.250 273 12688.12 169.82 54757.20 88888.00 2013-09-30 22:37:32.375 273 12688.10 169.82 54757.18 88888.00 2013-09-30 22:37:32.500 273 12688.17 169.82 54757.18 88888.00 2013-09-30 22:37:32.625 273 12688.17 169.82 54757.15 88888.00 2013-09-30 22:37:32.750 273 12688.15 169.85 54757.18 88888.00 2013-09-30 22:37:32.875 273 12688.15 169.85 54757.20 88888.00 2013-09-30 22:37:33.000 273 12688.15 169.85 54757.18 88888.00 2013-09-30 22:37:33.125 273 12688.10 169.82 54757.20 88888.00 2013-09-30 22:37:33.250 273 12688.12 169.82 54757.20 88888.00 2013-09-30 22:37:33.375 273 12688.17 169.82 54757.18 88888.00 2013-09-30 22:37:33.500 273 12688.12 169.82 54757.20 88888.00 2013-09-30 22:37:33.625 273 12688.08 169.80 54757.20 88888.00 2013-09-30 22:37:33.750 273 12688.10 169.80 54757.20 88888.00 2013-09-30 22:37:33.875 273 12688.12 169.82 54757.20 88888.00 2013-09-30 22:37:34.000 273 12688.12 169.82 54757.18 88888.00 2013-09-30 22:37:34.125 273 12688.15 169.85 54757.20 88888.00 2013-09-30 22:37:34.250 273 12688.12 169.85 54757.20 88888.00 2013-09-30 22:37:34.375 273 12688.17 169.88 54757.20 88888.00 2013-09-30 22:37:34.500 273 12688.20 169.88 54757.20 88888.00 2013-09-30 22:37:34.625 273 12688.20 169.85 54757.22 88888.00 2013-09-30 22:37:34.750 273 12688.15 169.85 54757.20 88888.00 2013-09-30 22:37:34.875 273 12688.12 169.85 54757.20 88888.00 2013-09-30 22:37:35.000 273 12688.15 169.85 54757.18 88888.00 2013-09-30 22:37:35.125 273 12688.12 169.85 54757.18 88888.00 2013-09-30 22:37:35.250 273 12688.15 169.85 54757.18 88888.00 2013-09-30 22:37:35.375 273 12688.20 169.85 54757.22 88888.00 2013-09-30 22:37:35.500 273 12688.17 169.88 54757.25 88888.00 2013-09-30 22:37:35.625 273 12688.17 169.85 54757.22 88888.00 2013-09-30 22:37:35.750 273 12688.17 169.82 54757.22 88888.00 2013-09-30 22:37:35.875 273 12688.15 169.82 54757.25 88888.00 2013-09-30 22:37:36.000 273 12688.12 169.85 54757.25 88888.00 2013-09-30 22:37:36.125 273 12688.15 169.85 54757.22 88888.00 2013-09-30 22:37:36.250 273 12688.10 169.82 54757.22 88888.00 2013-09-30 22:37:36.375 273 12688.17 169.85 54757.25 88888.00 2013-09-30 22:37:36.500 273 12688.20 169.82 54757.22 88888.00 2013-09-30 22:37:36.625 273 12688.20 169.85 54757.22 88888.00 2013-09-30 22:37:36.750 273 12688.17 169.85 54757.20 88888.00 2013-09-30 22:37:36.875 273 12688.17 169.88 54757.20 88888.00 2013-09-30 22:37:37.000 273 12688.12 169.88 54757.20 88888.00 2013-09-30 22:37:37.125 273 12688.12 169.88 54757.22 88888.00 2013-09-30 22:37:37.250 273 12688.17 169.85 54757.20 88888.00 2013-09-30 22:37:37.375 273 12688.25 169.88 54757.20 88888.00 2013-09-30 22:37:37.500 273 12688.25 169.88 54757.22 88888.00 2013-09-30 22:37:37.625 273 12688.23 169.85 54757.20 88888.00 2013-09-30 22:37:37.750 273 12688.20 169.88 54757.20 88888.00 2013-09-30 22:37:37.875 273 12688.15 169.88 54757.22 88888.00 2013-09-30 22:37:38.000 273 12688.12 169.85 54757.22 88888.00 2013-09-30 22:37:38.125 273 12688.12 169.85 54757.20 88888.00 2013-09-30 22:37:38.250 273 12688.15 169.82 54757.22 88888.00 2013-09-30 22:37:38.375 273 12688.12 169.85 54757.22 88888.00 2013-09-30 22:37:38.500 273 12688.02 169.90 54757.20 88888.00 2013-09-30 22:37:38.625 273 12688.00 169.90 54757.20 88888.00 2013-09-30 22:37:38.750 273 12688.05 169.90 54757.25 88888.00 2013-09-30 22:37:38.875 273 12688.08 169.90 54757.28 88888.00 2013-09-30 22:37:39.000 273 12688.05 169.88 54757.22 88888.00 2013-09-30 22:37:39.125 273 12687.98 169.88 54757.20 88888.00 2013-09-30 22:37:39.250 273 12687.98 169.88 54757.20 88888.00 2013-09-30 22:37:39.375 273 12688.10 169.88 54757.20 88888.00 2013-09-30 22:37:39.500 273 12688.08 169.90 54757.22 88888.00 2013-09-30 22:37:39.625 273 12688.02 169.88 54757.28 88888.00 2013-09-30 22:37:39.750 273 12688.05 169.88 54757.30 88888.00 2013-09-30 22:37:39.875 273 12688.02 169.90 54757.25 88888.00 2013-09-30 22:37:40.000 273 12688.02 169.88 54757.20 88888.00 2013-09-30 22:37:40.125 273 12688.00 169.90 54757.22 88888.00 2013-09-30 22:37:40.250 273 12687.95 169.85 54757.20 88888.00 2013-09-30 22:37:40.375 273 12687.95 169.88 54757.20 88888.00 2013-09-30 22:37:40.500 273 12688.00 169.90 54757.25 88888.00 2013-09-30 22:37:40.625 273 12688.05 169.88 54757.22 88888.00 2013-09-30 22:37:40.750 273 12688.05 169.88 54757.25 88888.00 2013-09-30 22:37:40.875 273 12688.05 169.88 54757.22 88888.00 2013-09-30 22:37:41.000 273 12688.02 169.88 54757.22 88888.00 2013-09-30 22:37:41.125 273 12688.00 169.88 54757.22 88888.00 2013-09-30 22:37:41.250 273 12687.95 169.88 54757.28 88888.00 2013-09-30 22:37:41.375 273 12688.05 169.88 54757.28 88888.00 2013-09-30 22:37:41.500 273 12688.05 169.85 54757.22 88888.00 2013-09-30 22:37:41.625 273 12688.05 169.88 54757.20 88888.00 2013-09-30 22:37:41.750 273 12688.02 169.88 54757.20 88888.00 2013-09-30 22:37:41.875 273 12687.98 169.88 54757.20 88888.00 2013-09-30 22:37:42.000 273 12687.98 169.88 54757.20 88888.00 2013-09-30 22:37:42.125 273 12688.00 169.90 54757.28 88888.00 2013-09-30 22:37:42.250 273 12687.98 169.88 54757.25 88888.00 2013-09-30 22:37:42.375 273 12688.00 169.90 54757.20 88888.00 2013-09-30 22:37:42.500 273 12688.02 169.90 54757.18 88888.00 2013-09-30 22:37:42.625 273 12688.05 169.88 54757.20 88888.00 2013-09-30 22:37:42.750 273 12688.05 169.88 54757.18 88888.00 2013-09-30 22:37:42.875 273 12688.00 169.90 54757.18 88888.00 2013-09-30 22:37:43.000 273 12688.00 169.90 54757.20 88888.00 2013-09-30 22:37:43.125 273 12688.00 169.88 54757.20 88888.00 2013-09-30 22:37:43.250 273 12688.00 169.88 54757.18 88888.00 2013-09-30 22:37:43.375 273 12688.05 169.90 54757.18 88888.00 2013-09-30 22:37:43.500 273 12688.10 169.88 54757.18 88888.00 2013-09-30 22:37:43.625 273 12688.08 169.85 54757.18 88888.00 2013-09-30 22:37:43.750 273 12688.02 169.88 54757.20 88888.00 2013-09-30 22:37:43.875 273 12687.98 169.88 54757.22 88888.00 2013-09-30 22:37:44.000 273 12687.95 169.88 54757.20 88888.00 2013-09-30 22:37:44.125 273 12687.90 169.88 54757.18 88888.00 2013-09-30 22:37:44.250 273 12687.92 169.88 54757.18 88888.00 2013-09-30 22:37:44.375 273 12688.00 169.88 54757.18 88888.00 2013-09-30 22:37:44.500 273 12688.00 169.88 54757.20 88888.00 2013-09-30 22:37:44.625 273 12687.98 169.88 54757.22 88888.00 2013-09-30 22:37:44.750 273 12687.98 169.85 54757.20 88888.00 2013-09-30 22:37:44.875 273 12687.98 169.85 54757.18 88888.00 2013-09-30 22:37:45.000 273 12688.05 169.85 54757.18 88888.00 2013-09-30 22:37:45.125 273 12688.05 169.88 54757.18 88888.00 2013-09-30 22:37:45.250 273 12688.05 169.88 54757.20 88888.00 2013-09-30 22:37:45.375 273 12688.08 169.88 54757.22 88888.00 2013-09-30 22:37:45.500 273 12688.05 169.90 54757.25 88888.00 2013-09-30 22:37:45.625 273 12688.02 169.88 54757.20 88888.00 2013-09-30 22:37:45.750 273 12688.05 169.85 54757.18 88888.00 2013-09-30 22:37:45.875 273 12688.02 169.85 54757.18 88888.00 2013-09-30 22:37:46.000 273 12688.00 169.88 54757.18 88888.00 2013-09-30 22:37:46.125 273 12688.00 169.88 54757.18 88888.00 2013-09-30 22:37:46.250 273 12688.00 169.85 54757.22 88888.00 2013-09-30 22:37:46.375 273 12688.02 169.88 54757.22 88888.00 2013-09-30 22:37:46.500 273 12688.05 169.88 54757.20 88888.00 2013-09-30 22:37:46.625 273 12688.08 169.85 54757.18 88888.00 2013-09-30 22:37:46.750 273 12688.08 169.88 54757.18 88888.00 2013-09-30 22:37:46.875 273 12688.08 169.85 54757.18 88888.00 2013-09-30 22:37:47.000 273 12688.05 169.85 54757.12 88888.00 2013-09-30 22:37:47.125 273 12688.02 169.82 54757.15 88888.00 2013-09-30 22:37:47.250 273 12688.00 169.82 54757.18 88888.00 2013-09-30 22:37:47.375 273 12687.98 169.82 54757.18 88888.00 2013-09-30 22:37:47.500 273 12687.98 169.85 54757.18 88888.00 2013-09-30 22:37:47.625 273 12687.98 169.85 54757.18 88888.00 2013-09-30 22:37:47.750 273 12688.00 169.82 54757.18 88888.00 2013-09-30 22:37:47.875 273 12688.02 169.85 54757.20 88888.00 2013-09-30 22:37:48.000 273 12688.00 169.85 54757.20 88888.00 2013-09-30 22:37:48.125 273 12687.98 169.85 54757.18 88888.00 2013-09-30 22:37:48.250 273 12687.92 169.85 54757.18 88888.00 2013-09-30 22:37:48.375 273 12687.95 169.82 54757.18 88888.00 2013-09-30 22:37:48.500 273 12687.90 169.85 54757.20 88888.00 2013-09-30 22:37:48.625 273 12687.98 169.85 54757.20 88888.00 2013-09-30 22:37:48.750 273 12688.00 169.82 54757.20 88888.00 2013-09-30 22:37:48.875 273 12688.00 169.82 54757.18 88888.00 2013-09-30 22:37:49.000 273 12688.00 169.82 54757.18 88888.00 2013-09-30 22:37:49.125 273 12687.98 169.85 54757.18 88888.00 2013-09-30 22:37:49.250 273 12687.98 169.82 54757.20 88888.00 2013-09-30 22:37:49.375 273 12688.05 169.80 54757.20 88888.00 2013-09-30 22:37:49.500 273 12688.08 169.82 54757.18 88888.00 2013-09-30 22:37:49.625 273 12688.05 169.82 54757.20 88888.00 2013-09-30 22:37:49.750 273 12688.02 169.82 54757.20 88888.00 2013-09-30 22:37:49.875 273 12688.00 169.80 54757.18 88888.00 2013-09-30 22:37:50.000 273 12688.00 169.80 54757.18 88888.00 2013-09-30 22:37:50.125 273 12688.02 169.82 54757.18 88888.00 2013-09-30 22:37:50.250 273 12688.05 169.82 54757.20 88888.00 2013-09-30 22:37:50.375 273 12688.05 169.80 54757.20 88888.00 2013-09-30 22:37:50.500 273 12688.02 169.78 54757.20 88888.00 2013-09-30 22:37:50.625 273 12688.02 169.80 54757.22 88888.00 2013-09-30 22:37:50.750 273 12688.00 169.80 54757.20 88888.00 2013-09-30 22:37:50.875 273 12688.02 169.80 54757.20 88888.00 2013-09-30 22:37:51.000 273 12687.95 169.82 54757.20 88888.00 2013-09-30 22:37:51.125 273 12687.92 169.82 54757.25 88888.00 2013-09-30 22:37:51.250 273 12687.98 169.82 54757.22 88888.00 2013-09-30 22:37:51.375 273 12688.02 169.82 54757.18 88888.00 2013-09-30 22:37:51.500 273 12688.02 169.82 54757.18 88888.00 2013-09-30 22:37:51.625 273 12687.98 169.82 54757.18 88888.00 2013-09-30 22:37:51.750 273 12687.95 169.82 54757.20 88888.00 2013-09-30 22:37:51.875 273 12687.90 169.80 54757.20 88888.00 2013-09-30 22:37:52.000 273 12687.92 169.80 54757.18 88888.00 2013-09-30 22:37:52.125 273 12687.90 169.80 54757.20 88888.00 2013-09-30 22:37:52.250 273 12687.85 169.80 54757.20 88888.00 2013-09-30 22:37:52.375 273 12687.88 169.80 54757.18 88888.00 2013-09-30 22:37:52.500 273 12687.88 169.80 54757.18 88888.00 2013-09-30 22:37:52.625 273 12687.92 169.82 54757.20 88888.00 2013-09-30 22:37:52.750 273 12687.98 169.82 54757.18 88888.00 2013-09-30 22:37:52.875 273 12687.98 169.82 54757.18 88888.00 2013-09-30 22:37:53.000 273 12688.05 169.80 54757.20 88888.00 2013-09-30 22:37:53.125 273 12688.05 169.78 54757.18 88888.00 2013-09-30 22:37:53.250 273 12687.98 169.78 54757.15 88888.00 2013-09-30 22:37:53.375 273 12688.00 169.80 54757.18 88888.00 2013-09-30 22:37:53.500 273 12688.00 169.82 54757.18 88888.00 2013-09-30 22:37:53.625 273 12687.92 169.78 54757.18 88888.00 2013-09-30 22:37:53.750 273 12687.95 169.78 54757.20 88888.00 2013-09-30 22:37:53.875 273 12688.00 169.82 54757.22 88888.00 2013-09-30 22:37:54.000 273 12687.98 169.82 54757.18 88888.00 2013-09-30 22:37:54.125 273 12687.92 169.80 54757.20 88888.00 2013-09-30 22:37:54.250 273 12687.95 169.80 54757.20 88888.00 2013-09-30 22:37:54.375 273 12688.02 169.80 54757.18 88888.00 2013-09-30 22:37:54.500 273 12688.00 169.78 54757.20 88888.00 2013-09-30 22:37:54.625 273 12688.00 169.78 54757.22 88888.00 2013-09-30 22:37:54.750 273 12687.95 169.75 54757.20 88888.00 2013-09-30 22:37:54.875 273 12687.88 169.75 54757.18 88888.00 2013-09-30 22:37:55.000 273 12687.88 169.75 54757.18 88888.00 2013-09-30 22:37:55.125 273 12687.90 169.78 54757.20 88888.00 2013-09-30 22:37:55.250 273 12687.95 169.75 54757.22 88888.00 2013-09-30 22:37:55.375 273 12687.95 169.78 54757.22 88888.00 2013-09-30 22:37:55.500 273 12687.88 169.78 54757.22 88888.00 2013-09-30 22:37:55.625 273 12687.92 169.78 54757.20 88888.00 2013-09-30 22:37:55.750 273 12687.92 169.78 54757.18 88888.00 2013-09-30 22:37:55.875 273 12687.95 169.78 54757.15 88888.00 2013-09-30 22:37:56.000 273 12687.95 169.78 54757.18 88888.00 2013-09-30 22:37:56.125 273 12688.00 169.78 54757.20 88888.00 2013-09-30 22:37:56.250 273 12688.05 169.75 54757.22 88888.00 2013-09-30 22:37:56.375 273 12688.05 169.75 54757.20 88888.00 2013-09-30 22:37:56.500 273 12687.95 169.78 54757.20 88888.00 2013-09-30 22:37:56.625 273 12687.95 169.78 54757.18 88888.00 2013-09-30 22:37:56.750 273 12687.98 169.78 54757.18 88888.00 2013-09-30 22:37:56.875 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:37:57.000 273 12687.88 169.75 54757.18 88888.00 2013-09-30 22:37:57.125 273 12687.90 169.75 54757.20 88888.00 2013-09-30 22:37:57.250 273 12687.85 169.72 54757.20 88888.00 2013-09-30 22:37:57.375 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:37:57.500 273 12687.95 169.72 54757.18 88888.00 2013-09-30 22:37:57.625 273 12687.95 169.72 54757.18 88888.00 2013-09-30 22:37:57.750 273 12687.95 169.72 54757.18 88888.00 2013-09-30 22:37:57.875 273 12688.02 169.75 54757.18 88888.00 2013-09-30 22:37:58.000 273 12688.05 169.72 54757.20 88888.00 2013-09-30 22:37:58.125 273 12688.05 169.72 54757.18 88888.00 2013-09-30 22:37:58.250 273 12688.00 169.70 54757.18 88888.00 2013-09-30 22:37:58.375 273 12688.02 169.72 54757.15 88888.00 2013-09-30 22:37:58.500 273 12688.00 169.72 54757.15 88888.00 2013-09-30 22:37:58.625 273 12688.02 169.70 54757.18 88888.00 2013-09-30 22:37:58.750 273 12688.02 169.70 54757.20 88888.00 2013-09-30 22:37:58.875 273 12687.98 169.70 54757.20 88888.00 2013-09-30 22:37:59.000 273 12687.95 169.70 54757.18 88888.00 2013-09-30 22:37:59.125 273 12687.92 169.70 54757.15 88888.00 2013-09-30 22:37:59.250 273 12687.92 169.70 54757.18 88888.00 2013-09-30 22:37:59.375 273 12687.95 169.70 54757.18 88888.00 2013-09-30 22:37:59.500 273 12687.92 169.70 54757.15 88888.00 2013-09-30 22:37:59.625 273 12687.95 169.72 54757.20 88888.00 2013-09-30 22:37:59.750 273 12687.95 169.72 54757.20 88888.00 2013-09-30 22:37:59.875 273 12687.95 169.70 54757.18 88888.00 2013-09-30 22:38:00.000 273 12688.00 169.70 54757.15 88888.00 2013-09-30 22:38:00.125 273 12687.98 169.70 54757.18 88888.00 2013-09-30 22:38:00.250 273 12687.92 169.68 54757.18 88888.00 2013-09-30 22:38:00.375 273 12687.98 169.68 54757.18 88888.00 2013-09-30 22:38:00.500 273 12687.98 169.70 54757.15 88888.00 2013-09-30 22:38:00.625 273 12687.98 169.70 54757.15 88888.00 2013-09-30 22:38:00.750 273 12687.98 169.70 54757.15 88888.00 2013-09-30 22:38:00.875 273 12687.98 169.72 54757.18 88888.00 2013-09-30 22:38:01.000 273 12688.00 169.72 54757.15 88888.00 2013-09-30 22:38:01.125 273 12687.98 169.70 54757.15 88888.00 2013-09-30 22:38:01.250 273 12687.98 169.70 54757.20 88888.00 2013-09-30 22:38:01.375 273 12688.00 169.72 54757.20 88888.00 2013-09-30 22:38:01.500 273 12688.00 169.75 54757.18 88888.00 2013-09-30 22:38:01.625 273 12687.98 169.72 54757.15 88888.00 2013-09-30 22:38:01.750 273 12688.02 169.72 54757.15 88888.00 2013-09-30 22:38:01.875 273 12688.05 169.72 54757.15 88888.00 2013-09-30 22:38:02.000 273 12688.02 169.72 54757.18 88888.00 2013-09-30 22:38:02.125 273 12687.98 169.72 54757.20 88888.00 2013-09-30 22:38:02.250 273 12687.95 169.72 54757.15 88888.00 2013-09-30 22:38:02.375 273 12688.02 169.75 54757.15 88888.00 2013-09-30 22:38:02.500 273 12688.02 169.75 54757.15 88888.00 2013-09-30 22:38:02.625 273 12687.98 169.75 54757.15 88888.00 2013-09-30 22:38:02.750 273 12687.92 169.75 54757.15 88888.00 2013-09-30 22:38:02.875 273 12687.92 169.75 54757.12 88888.00 2013-09-30 22:38:03.000 273 12687.95 169.72 54757.12 88888.00 2013-09-30 22:38:03.125 273 12687.98 169.75 54757.15 88888.00 2013-09-30 22:38:03.250 273 12687.95 169.75 54757.15 88888.00 2013-09-30 22:38:03.375 273 12687.95 169.75 54757.15 88888.00 2013-09-30 22:38:03.500 273 12687.95 169.75 54757.15 88888.00 2013-09-30 22:38:03.625 273 12687.92 169.75 54757.15 88888.00 2013-09-30 22:38:03.750 273 12687.95 169.75 54757.18 88888.00 2013-09-30 22:38:03.875 273 12688.00 169.72 54757.15 88888.00 2013-09-30 22:38:04.000 273 12688.00 169.72 54757.12 88888.00 2013-09-30 22:38:04.125 273 12688.05 169.70 54757.12 88888.00 2013-09-30 22:38:04.250 273 12688.08 169.70 54757.15 88888.00 2013-09-30 22:38:04.375 273 12688.05 169.72 54757.15 88888.00 2013-09-30 22:38:04.500 273 12688.02 169.72 54757.15 88888.00 2013-09-30 22:38:04.625 273 12688.00 169.75 54757.18 88888.00 2013-09-30 22:38:04.750 273 12687.95 169.75 54757.18 88888.00 2013-09-30 22:38:04.875 273 12687.88 169.72 54757.15 88888.00 2013-09-30 22:38:05.000 273 12687.92 169.72 54757.12 88888.00 2013-09-30 22:38:05.125 273 12687.92 169.70 54757.15 88888.00 2013-09-30 22:38:05.250 273 12687.83 169.72 54757.12 88888.00 2013-09-30 22:38:05.375 273 12687.85 169.72 54757.12 88888.00 2013-09-30 22:38:05.500 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:38:05.625 273 12687.90 169.72 54757.15 88888.00 2013-09-30 22:38:05.750 273 12687.88 169.72 54757.15 88888.00 2013-09-30 22:38:05.875 273 12687.85 169.72 54757.15 88888.00 2013-09-30 22:38:06.000 273 12687.88 169.72 54757.15 88888.00 2013-09-30 22:38:06.125 273 12687.92 169.75 54757.15 88888.00 2013-09-30 22:38:06.250 273 12687.92 169.75 54757.15 88888.00 2013-09-30 22:38:06.375 273 12687.85 169.78 54757.12 88888.00 2013-09-30 22:38:06.500 273 12687.85 169.78 54757.12 88888.00 2013-09-30 22:38:06.625 273 12687.92 169.72 54757.12 88888.00 2013-09-30 22:38:06.750 273 12687.95 169.72 54757.12 88888.00 2013-09-30 22:38:06.875 273 12687.92 169.75 54757.12 88888.00 2013-09-30 22:38:07.000 273 12687.92 169.75 54757.12 88888.00 2013-09-30 22:38:07.125 273 12687.92 169.75 54757.15 88888.00 2013-09-30 22:38:07.250 273 12687.85 169.72 54757.18 88888.00 2013-09-30 22:38:07.375 273 12687.83 169.72 54757.12 88888.00 2013-09-30 22:38:07.500 273 12687.88 169.72 54757.15 88888.00 2013-09-30 22:38:07.625 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:38:07.750 273 12687.90 169.72 54757.20 88888.00 2013-09-30 22:38:07.875 273 12687.85 169.72 54757.20 88888.00 2013-09-30 22:38:08.000 273 12687.95 169.72 54757.15 88888.00 2013-09-30 22:38:08.125 273 12687.90 169.72 54757.15 88888.00 2013-09-30 22:38:08.250 273 12687.83 169.72 54757.15 88888.00 2013-09-30 22:38:08.375 273 12687.83 169.72 54757.15 88888.00 2013-09-30 22:38:08.500 273 12687.85 169.72 54757.15 88888.00 2013-09-30 22:38:08.625 273 12687.75 169.75 54757.18 88888.00 2013-09-30 22:38:08.750 273 12687.73 169.75 54757.20 88888.00 2013-09-30 22:38:08.875 273 12687.80 169.75 54757.20 88888.00 2013-09-30 22:38:09.000 273 12687.85 169.75 54757.18 88888.00 2013-09-30 22:38:09.125 273 12687.90 169.75 54757.18 88888.00 2013-09-30 22:38:09.250 273 12687.85 169.72 54757.20 88888.00 2013-09-30 22:38:09.375 273 12687.90 169.70 54757.18 88888.00 2013-09-30 22:38:09.500 273 12687.88 169.75 54757.18 88888.00 2013-09-30 22:38:09.625 273 12687.85 169.72 54757.18 88888.00 2013-09-30 22:38:09.750 273 12687.90 169.72 54757.18 88888.00 2013-09-30 22:38:09.875 273 12687.90 169.72 54757.15 88888.00 2013-09-30 22:38:10.000 273 12687.88 169.72 54757.15 88888.00 2013-09-30 22:38:10.125 273 12687.85 169.75 54757.18 88888.00 2013-09-30 22:38:10.250 273 12687.83 169.72 54757.18 88888.00 2013-09-30 22:38:10.375 273 12687.88 169.78 54757.20 88888.00 2013-09-30 22:38:10.500 273 12687.90 169.78 54757.25 88888.00 2013-09-30 22:38:10.625 273 12687.92 169.75 54757.25 88888.00 2013-09-30 22:38:10.750 273 12687.92 169.72 54757.20 88888.00 2013-09-30 22:38:10.875 273 12687.88 169.72 54757.18 88888.00 2013-09-30 22:38:11.000 273 12687.88 169.72 54757.18 88888.00 2013-09-30 22:38:11.125 273 12687.95 169.72 54757.20 88888.00 2013-09-30 22:38:11.250 273 12687.92 169.75 54757.25 88888.00 2013-09-30 22:38:11.375 273 12687.92 169.75 54757.22 88888.00 2013-09-30 22:38:11.500 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:38:11.625 273 12687.90 169.75 54757.15 88888.00 2013-09-30 22:38:11.750 273 12687.88 169.75 54757.15 88888.00 2013-09-30 22:38:11.875 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:38:12.000 273 12687.95 169.75 54757.18 88888.00 2013-09-30 22:38:12.125 273 12687.92 169.75 54757.22 88888.00 2013-09-30 22:38:12.250 273 12687.83 169.75 54757.20 88888.00 2013-09-30 22:38:12.375 273 12687.85 169.75 54757.20 88888.00 2013-09-30 22:38:12.500 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:38:12.625 273 12687.95 169.75 54757.18 88888.00 2013-09-30 22:38:12.750 273 12687.98 169.75 54757.15 88888.00 2013-09-30 22:38:12.875 273 12687.95 169.78 54757.15 88888.00 2013-09-30 22:38:13.000 273 12687.90 169.78 54757.18 88888.00 2013-09-30 22:38:13.125 273 12687.90 169.75 54757.18 88888.00 2013-09-30 22:38:13.250 273 12687.90 169.75 54757.18 88888.00 2013-09-30 22:38:13.375 273 12687.95 169.75 54757.18 88888.00 2013-09-30 22:38:13.500 273 12687.95 169.75 54757.18 88888.00 2013-09-30 22:38:13.625 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:38:13.750 273 12687.88 169.72 54757.20 88888.00 2013-09-30 22:38:13.875 273 12687.85 169.72 54757.20 88888.00 2013-09-30 22:38:14.000 273 12687.85 169.75 54757.18 88888.00 2013-09-30 22:38:14.125 273 12687.80 169.75 54757.20 88888.00 2013-09-30 22:38:14.250 273 12687.77 169.72 54757.18 88888.00 2013-09-30 22:38:14.375 273 12687.88 169.75 54757.15 88888.00 2013-09-30 22:38:14.500 273 12687.88 169.75 54757.20 88888.00 2013-09-30 22:38:14.625 273 12687.85 169.75 54757.22 88888.00 2013-09-30 22:38:14.750 273 12687.83 169.75 54757.20 88888.00 2013-09-30 22:38:14.875 273 12687.83 169.72 54757.18 88888.00 2013-09-30 22:38:15.000 273 12687.80 169.75 54757.12 88888.00 2013-09-30 22:38:15.125 273 12687.88 169.72 54757.15 88888.00 2013-09-30 22:38:15.250 273 12687.90 169.72 54757.15 88888.00 2013-09-30 22:38:15.375 273 12687.88 169.72 54757.18 88888.00 2013-09-30 22:38:15.500 273 12687.85 169.75 54757.20 88888.00 2013-09-30 22:38:15.625 273 12687.88 169.75 54757.18 88888.00 2013-09-30 22:38:15.750 273 12687.88 169.75 54757.18 88888.00 2013-09-30 22:38:15.875 273 12687.85 169.75 54757.15 88888.00 2013-09-30 22:38:16.000 273 12687.85 169.72 54757.12 88888.00 2013-09-30 22:38:16.125 273 12687.85 169.75 54757.15 88888.00 2013-09-30 22:38:16.250 273 12687.85 169.72 54757.18 88888.00 2013-09-30 22:38:16.375 273 12687.92 169.75 54757.18 88888.00 2013-09-30 22:38:16.500 273 12687.90 169.78 54757.15 88888.00 2013-09-30 22:38:16.625 273 12687.83 169.75 54757.15 88888.00 2013-09-30 22:38:16.750 273 12687.83 169.72 54757.12 88888.00 2013-09-30 22:38:16.875 273 12687.90 169.75 54757.12 88888.00 2013-09-30 22:38:17.000 273 12687.90 169.75 54757.12 88888.00 2013-09-30 22:38:17.125 273 12687.88 169.75 54757.15 88888.00 2013-09-30 22:38:17.250 273 12687.80 169.72 54757.12 88888.00 2013-09-30 22:38:17.375 273 12687.85 169.75 54757.15 88888.00 2013-09-30 22:38:17.500 273 12687.90 169.75 54757.15 88888.00 2013-09-30 22:38:17.625 273 12687.88 169.78 54757.18 88888.00 2013-09-30 22:38:17.750 273 12687.85 169.78 54757.18 88888.00 2013-09-30 22:38:17.875 273 12687.88 169.78 54757.20 88888.00 2013-09-30 22:38:18.000 273 12687.85 169.78 54757.18 88888.00 2013-09-30 22:38:18.125 273 12687.83 169.75 54757.18 88888.00 2013-09-30 22:38:18.250 273 12687.80 169.75 54757.18 88888.00 2013-09-30 22:38:18.375 273 12687.88 169.78 54757.18 88888.00 2013-09-30 22:38:18.500 273 12687.80 169.78 54757.18 88888.00 2013-09-30 22:38:18.625 273 12687.80 169.78 54757.18 88888.00 2013-09-30 22:38:18.750 273 12687.85 169.75 54757.20 88888.00 2013-09-30 22:38:18.875 273 12687.75 169.75 54757.18 88888.00 2013-09-30 22:38:19.000 273 12687.75 169.78 54757.15 88888.00 2013-09-30 22:38:19.125 273 12687.77 169.80 54757.15 88888.00 2013-09-30 22:38:19.250 273 12687.80 169.75 54757.15 88888.00 2013-09-30 22:38:19.375 273 12687.75 169.78 54757.12 88888.00 2013-09-30 22:38:19.500 273 12687.80 169.78 54757.15 88888.00 2013-09-30 22:38:19.625 273 12687.80 169.78 54757.15 88888.00 2013-09-30 22:38:19.750 273 12687.77 169.75 54757.15 88888.00 2013-09-30 22:38:19.875 273 12687.70 169.75 54757.15 88888.00 2013-09-30 22:38:20.000 273 12687.70 169.75 54757.12 88888.00 2013-09-30 22:38:20.125 273 12687.73 169.75 54757.12 88888.00 2013-09-30 22:38:20.250 273 12687.73 169.75 54757.18 88888.00 2013-09-30 22:38:20.375 273 12687.80 169.78 54757.20 88888.00 2013-09-30 22:38:20.500 273 12687.77 169.78 54757.18 88888.00 2013-09-30 22:38:20.625 273 12687.70 169.75 54757.15 88888.00 2013-09-30 22:38:20.750 273 12687.77 169.75 54757.15 88888.00 2013-09-30 22:38:20.875 273 12687.77 169.75 54757.15 88888.00 2013-09-30 22:38:21.000 273 12687.77 169.75 54757.15 88888.00 2013-09-30 22:38:21.125 273 12687.77 169.80 54757.15 88888.00 2013-09-30 22:38:21.250 273 12687.77 169.78 54757.20 88888.00 2013-09-30 22:38:21.375 273 12687.75 169.78 54757.18 88888.00 2013-09-30 22:38:21.500 273 12687.70 169.78 54757.18 88888.00 2013-09-30 22:38:21.625 273 12687.70 169.75 54757.15 88888.00 2013-09-30 22:38:21.750 273 12687.75 169.75 54757.15 88888.00 2013-09-30 22:38:21.875 273 12687.73 169.78 54757.15 88888.00 2013-09-30 22:38:22.000 273 12687.77 169.78 54757.15 88888.00 2013-09-30 22:38:22.125 273 12687.80 169.78 54757.18 88888.00 2013-09-30 22:38:22.250 273 12687.73 169.75 54757.18 88888.00 2013-09-30 22:38:22.375 273 12687.70 169.75 54757.15 88888.00 2013-09-30 22:38:22.500 273 12687.65 169.75 54757.15 88888.00 2013-09-30 22:38:22.625 273 12687.65 169.78 54757.18 88888.00 2013-09-30 22:38:22.750 273 12687.70 169.78 54757.18 88888.00 2013-09-30 22:38:22.875 273 12687.70 169.78 54757.18 88888.00 2013-09-30 22:38:23.000 273 12687.70 169.78 54757.20 88888.00 2013-09-30 22:38:23.125 273 12687.70 169.75 54757.18 88888.00 2013-09-30 22:38:23.250 273 12687.67 169.78 54757.18 88888.00 2013-09-30 22:38:23.375 273 12687.70 169.78 54757.15 88888.00 2013-09-30 22:38:23.500 273 12687.62 169.78 54757.15 88888.00 2013-09-30 22:38:23.625 273 12687.62 169.75 54757.15 88888.00 2013-09-30 22:38:23.750 273 12687.73 169.75 54757.15 88888.00 2013-09-30 22:38:23.875 273 12687.73 169.75 54757.18 88888.00 2013-09-30 22:38:24.000 273 12687.62 169.75 54757.15 88888.00 2013-09-30 22:38:24.125 273 12687.65 169.75 54757.18 88888.00 2013-09-30 22:38:24.250 273 12687.70 169.72 54757.18 88888.00 2013-09-30 22:38:24.375 273 12687.70 169.78 54757.15 88888.00 2013-09-30 22:38:24.500 273 12687.70 169.75 54757.15 88888.00 2013-09-30 22:38:24.625 273 12687.75 169.75 54757.18 88888.00 2013-09-30 22:38:24.750 273 12687.73 169.78 54757.15 88888.00 2013-09-30 22:38:24.875 273 12687.75 169.78 54757.15 88888.00 2013-09-30 22:38:25.000 273 12687.83 169.78 54757.12 88888.00 2013-09-30 22:38:25.125 273 12687.75 169.78 54757.12 88888.00 2013-09-30 22:38:25.250 273 12687.70 169.75 54757.07 88888.00 2013-09-30 22:38:25.375 273 12687.62 169.78 54757.07 88888.00 2013-09-30 22:38:25.500 273 12687.62 169.78 54757.12 88888.00 2013-09-30 22:38:25.625 273 12687.70 169.78 54757.12 88888.00 2013-09-30 22:38:25.750 273 12687.75 169.78 54757.12 88888.00 2013-09-30 22:38:25.875 273 12687.70 169.75 54757.15 88888.00 2013-09-30 22:38:26.000 273 12687.60 169.75 54757.12 88888.00 2013-09-30 22:38:26.125 273 12687.65 169.75 54757.15 88888.00 2013-09-30 22:38:26.250 273 12687.70 169.72 54757.18 88888.00 2013-09-30 22:38:26.375 273 12687.75 169.75 54757.18 88888.00 2013-09-30 22:38:26.500 273 12687.70 169.75 54757.18 88888.00 2013-09-30 22:38:26.625 273 12687.67 169.75 54757.12 88888.00 2013-09-30 22:38:26.750 273 12687.70 169.72 54757.12 88888.00 2013-09-30 22:38:26.875 273 12687.65 169.75 54757.12 88888.00 2013-09-30 22:38:27.000 273 12687.60 169.75 54757.15 88888.00 2013-09-30 22:38:27.125 273 12687.62 169.78 54757.18 88888.00 2013-09-30 22:38:27.250 273 12687.65 169.75 54757.18 88888.00 2013-09-30 22:38:27.375 273 12687.62 169.72 54757.15 88888.00 2013-09-30 22:38:27.500 273 12687.58 169.75 54757.15 88888.00 2013-09-30 22:38:27.625 273 12687.60 169.75 54757.12 88888.00 2013-09-30 22:38:27.750 273 12687.65 169.75 54757.12 88888.00 2013-09-30 22:38:27.875 273 12687.65 169.78 54757.12 88888.00 2013-09-30 22:38:28.000 273 12687.65 169.78 54757.18 88888.00 2013-09-30 22:38:28.125 273 12687.67 169.78 54757.18 88888.00 2013-09-30 22:38:28.250 273 12687.62 169.72 54757.12 88888.00 2013-09-30 22:38:28.375 273 12687.65 169.75 54757.10 88888.00 2013-09-30 22:38:28.500 273 12687.65 169.75 54757.12 88888.00 2013-09-30 22:38:28.625 273 12687.65 169.72 54757.15 88888.00 2013-09-30 22:38:28.750 273 12687.67 169.75 54757.15 88888.00 2013-09-30 22:38:28.875 273 12687.65 169.75 54757.15 88888.00 2013-09-30 22:38:29.000 273 12687.65 169.78 54757.12 88888.00 2013-09-30 22:38:29.125 273 12687.67 169.80 54757.10 88888.00 2013-09-30 22:38:29.250 273 12687.62 169.78 54757.07 88888.00 2013-09-30 22:38:29.375 273 12687.62 169.78 54757.10 88888.00 2013-09-30 22:38:29.500 273 12687.58 169.78 54757.10 88888.00 2013-09-30 22:38:29.625 273 12687.58 169.78 54757.15 88888.00 2013-09-30 22:38:29.750 273 12687.60 169.78 54757.15 88888.00 2013-09-30 22:38:29.875 273 12687.55 169.75 54757.12 88888.00 2013-09-30 22:38:30.000 273 12687.55 169.78 54757.10 88888.00 2013-09-30 22:38:30.125 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:30.250 273 12687.52 169.75 54757.07 88888.00 2013-09-30 22:38:30.375 273 12687.52 169.75 54757.07 88888.00 2013-09-30 22:38:30.500 273 12687.52 169.78 54757.15 88888.00 2013-09-30 22:38:30.625 273 12687.55 169.78 54757.15 88888.00 2013-09-30 22:38:30.750 273 12687.58 169.75 54757.12 88888.00 2013-09-30 22:38:30.875 273 12687.65 169.78 54757.12 88888.00 2013-09-30 22:38:31.000 273 12687.67 169.78 54757.12 88888.00 2013-09-30 22:38:31.125 273 12687.60 169.78 54757.10 88888.00 2013-09-30 22:38:31.250 273 12687.55 169.78 54757.12 88888.00 2013-09-30 22:38:31.375 273 12687.58 169.75 54757.12 88888.00 2013-09-30 22:38:31.500 273 12687.62 169.78 54757.10 88888.00 2013-09-30 22:38:31.625 273 12687.60 169.80 54757.10 88888.00 2013-09-30 22:38:31.750 273 12687.60 169.78 54757.07 88888.00 2013-09-30 22:38:31.875 273 12687.62 169.78 54757.10 88888.00 2013-09-30 22:38:32.000 273 12687.62 169.80 54757.10 88888.00 2013-09-30 22:38:32.125 273 12687.58 169.80 54757.15 88888.00 2013-09-30 22:38:32.250 273 12687.48 169.78 54757.12 88888.00 2013-09-30 22:38:32.375 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:38:32.500 273 12687.55 169.78 54757.12 88888.00 2013-09-30 22:38:32.625 273 12687.55 169.80 54757.12 88888.00 2013-09-30 22:38:32.750 273 12687.55 169.82 54757.12 88888.00 2013-09-30 22:38:32.875 273 12687.52 169.78 54757.12 88888.00 2013-09-30 22:38:33.000 273 12687.52 169.78 54757.15 88888.00 2013-09-30 22:38:33.125 273 12687.52 169.78 54757.15 88888.00 2013-09-30 22:38:33.250 273 12687.50 169.80 54757.10 88888.00 2013-09-30 22:38:33.375 273 12687.48 169.78 54757.10 88888.00 2013-09-30 22:38:33.500 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:38:33.625 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:33.750 273 12687.62 169.80 54757.18 88888.00 2013-09-30 22:38:33.875 273 12687.60 169.78 54757.18 88888.00 2013-09-30 22:38:34.000 273 12687.58 169.78 54757.15 88888.00 2013-09-30 22:38:34.125 273 12687.55 169.80 54757.12 88888.00 2013-09-30 22:38:34.250 273 12687.58 169.78 54757.15 88888.00 2013-09-30 22:38:34.375 273 12687.58 169.78 54757.12 88888.00 2013-09-30 22:38:34.500 273 12687.60 169.80 54757.12 88888.00 2013-09-30 22:38:34.625 273 12687.55 169.80 54757.15 88888.00 2013-09-30 22:38:34.750 273 12687.52 169.80 54757.15 88888.00 2013-09-30 22:38:34.875 273 12687.55 169.80 54757.12 88888.00 2013-09-30 22:38:35.000 273 12687.60 169.80 54757.10 88888.00 2013-09-30 22:38:35.125 273 12687.62 169.80 54757.10 88888.00 2013-09-30 22:38:35.250 273 12687.58 169.78 54757.12 88888.00 2013-09-30 22:38:35.375 273 12687.60 169.82 54757.10 88888.00 2013-09-30 22:38:35.500 273 12687.52 169.82 54757.12 88888.00 2013-09-30 22:38:35.625 273 12687.42 169.82 54757.12 88888.00 2013-09-30 22:38:35.750 273 12687.50 169.80 54757.10 88888.00 2013-09-30 22:38:35.875 273 12687.55 169.80 54757.10 88888.00 2013-09-30 22:38:36.000 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:36.125 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:36.250 273 12687.48 169.80 54757.18 88888.00 2013-09-30 22:38:36.375 273 12687.58 169.82 54757.18 88888.00 2013-09-30 22:38:36.500 273 12687.55 169.82 54757.15 88888.00 2013-09-30 22:38:36.625 273 12687.52 169.82 54757.12 88888.00 2013-09-30 22:38:36.750 273 12687.50 169.82 54757.15 88888.00 2013-09-30 22:38:36.875 273 12687.48 169.80 54757.12 88888.00 2013-09-30 22:38:37.000 273 12687.45 169.82 54757.12 88888.00 2013-09-30 22:38:37.125 273 12687.50 169.85 54757.15 88888.00 2013-09-30 22:38:37.250 273 12687.48 169.82 54757.12 88888.00 2013-09-30 22:38:37.375 273 12687.48 169.80 54757.12 88888.00 2013-09-30 22:38:37.500 273 12687.45 169.80 54757.12 88888.00 2013-09-30 22:38:37.625 273 12687.50 169.82 54757.12 88888.00 2013-09-30 22:38:37.750 273 12687.52 169.80 54757.10 88888.00 2013-09-30 22:38:37.875 273 12687.52 169.80 54757.15 88888.00 2013-09-30 22:38:38.000 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:38.125 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:38.250 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:38.375 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:38.500 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:38.625 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:38:38.750 273 12687.45 169.80 54757.12 88888.00 2013-09-30 22:38:38.875 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:39.000 273 12687.58 169.78 54757.10 88888.00 2013-09-30 22:38:39.125 273 12687.52 169.80 54757.10 88888.00 2013-09-30 22:38:39.250 273 12687.55 169.80 54757.12 88888.00 2013-09-30 22:38:39.375 273 12687.58 169.78 54757.12 88888.00 2013-09-30 22:38:39.500 273 12687.60 169.80 54757.12 88888.00 2013-09-30 22:38:39.625 273 12687.62 169.78 54757.12 88888.00 2013-09-30 22:38:39.750 273 12687.67 169.80 54757.10 88888.00 2013-09-30 22:38:39.875 273 12687.67 169.80 54757.10 88888.00 2013-09-30 22:38:40.000 273 12687.65 169.78 54757.07 88888.00 2013-09-30 22:38:40.125 273 12687.65 169.80 54757.10 88888.00 2013-09-30 22:38:40.250 273 12687.70 169.80 54757.10 88888.00 2013-09-30 22:38:40.375 273 12687.67 169.80 54757.12 88888.00 2013-09-30 22:38:40.500 273 12687.60 169.82 54757.15 88888.00 2013-09-30 22:38:40.625 273 12687.58 169.82 54757.15 88888.00 2013-09-30 22:38:40.750 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:40.875 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:41.000 273 12687.62 169.80 54757.12 88888.00 2013-09-30 22:38:41.125 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:41.250 273 12687.58 169.80 54757.15 88888.00 2013-09-30 22:38:41.375 273 12687.58 169.80 54757.15 88888.00 2013-09-30 22:38:41.500 273 12687.58 169.80 54757.15 88888.00 2013-09-30 22:38:41.625 273 12687.60 169.80 54757.12 88888.00 2013-09-30 22:38:41.750 273 12687.62 169.80 54757.10 88888.00 2013-09-30 22:38:41.875 273 12687.60 169.78 54757.10 88888.00 2013-09-30 22:38:42.000 273 12687.55 169.80 54757.10 88888.00 2013-09-30 22:38:42.125 273 12687.55 169.80 54757.15 88888.00 2013-09-30 22:38:42.250 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:42.375 273 12687.52 169.80 54757.10 88888.00 2013-09-30 22:38:42.500 273 12687.58 169.80 54757.07 88888.00 2013-09-30 22:38:42.625 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:42.750 273 12687.55 169.80 54757.10 88888.00 2013-09-30 22:38:42.875 273 12687.50 169.80 54757.10 88888.00 2013-09-30 22:38:43.000 273 12687.52 169.80 54757.12 88888.00 2013-09-30 22:38:43.125 273 12687.48 169.80 54757.12 88888.00 2013-09-30 22:38:43.250 273 12687.48 169.80 54757.12 88888.00 2013-09-30 22:38:43.375 273 12687.50 169.82 54757.12 88888.00 2013-09-30 22:38:43.500 273 12687.40 169.82 54757.12 88888.00 2013-09-30 22:38:43.625 273 12687.40 169.82 54757.12 88888.00 2013-09-30 22:38:43.750 273 12687.42 169.82 54757.12 88888.00 2013-09-30 22:38:43.875 273 12687.38 169.82 54757.18 88888.00 2013-09-30 22:38:44.000 273 12687.35 169.80 54757.12 88888.00 2013-09-30 22:38:44.125 273 12687.48 169.80 54757.12 88888.00 2013-09-30 22:38:44.250 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:44.375 273 12687.55 169.82 54757.12 88888.00 2013-09-30 22:38:44.500 273 12687.50 169.82 54757.12 88888.00 2013-09-30 22:38:44.625 273 12687.48 169.80 54757.12 88888.00 2013-09-30 22:38:44.750 273 12687.52 169.80 54757.12 88888.00 2013-09-30 22:38:44.875 273 12687.58 169.82 54757.12 88888.00 2013-09-30 22:38:45.000 273 12687.52 169.82 54757.10 88888.00 2013-09-30 22:38:45.125 273 12687.50 169.82 54757.10 88888.00 2013-09-30 22:38:45.250 273 12687.45 169.78 54757.12 88888.00 2013-09-30 22:38:45.375 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:38:45.500 273 12687.52 169.80 54757.12 88888.00 2013-09-30 22:38:45.625 273 12687.58 169.80 54757.10 88888.00 2013-09-30 22:38:45.750 273 12687.52 169.78 54757.12 88888.00 2013-09-30 22:38:45.875 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:46.000 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:38:46.125 273 12687.60 169.80 54757.12 88888.00 2013-09-30 22:38:46.250 273 12687.55 169.78 54757.15 88888.00 2013-09-30 22:38:46.375 273 12687.52 169.80 54757.12 88888.00 2013-09-30 22:38:46.500 273 12687.52 169.80 54757.12 88888.00 2013-09-30 22:38:46.625 273 12687.55 169.78 54757.10 88888.00 2013-09-30 22:38:46.750 273 12687.55 169.78 54757.12 88888.00 2013-09-30 22:38:46.875 273 12687.45 169.78 54757.12 88888.00 2013-09-30 22:38:47.000 273 12687.48 169.78 54757.10 88888.00 2013-09-30 22:38:47.125 273 12687.50 169.78 54757.15 88888.00 2013-09-30 22:38:47.250 273 12687.48 169.75 54757.15 88888.00 2013-09-30 22:38:47.375 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:47.500 273 12687.45 169.82 54757.12 88888.00 2013-09-30 22:38:47.625 273 12687.45 169.80 54757.12 88888.00 2013-09-30 22:38:47.750 273 12687.45 169.80 54757.10 88888.00 2013-09-30 22:38:47.875 273 12687.45 169.78 54757.12 88888.00 2013-09-30 22:38:48.000 273 12687.50 169.78 54757.15 88888.00 2013-09-30 22:38:48.125 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:48.250 273 12687.48 169.75 54757.07 88888.00 2013-09-30 22:38:48.375 273 12687.48 169.78 54757.10 88888.00 2013-09-30 22:38:48.500 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:48.625 273 12687.50 169.78 54757.07 88888.00 2013-09-30 22:38:48.750 273 12687.48 169.78 54757.10 88888.00 2013-09-30 22:38:48.875 273 12687.50 169.78 54757.12 88888.00 2013-09-30 22:38:49.000 273 12687.55 169.78 54757.07 88888.00 2013-09-30 22:38:49.125 273 12687.55 169.78 54757.07 88888.00 2013-09-30 22:38:49.250 273 12687.55 169.78 54757.07 88888.00 2013-09-30 22:38:49.375 273 12687.52 169.78 54757.05 88888.00 2013-09-30 22:38:49.500 273 12687.45 169.78 54757.07 88888.00 2013-09-30 22:38:49.625 273 12687.50 169.78 54757.12 88888.00 2013-09-30 22:38:49.750 273 12687.48 169.78 54757.10 88888.00 2013-09-30 22:38:49.875 273 12687.40 169.80 54757.07 88888.00 2013-09-30 22:38:50.000 273 12687.40 169.80 54757.07 88888.00 2013-09-30 22:38:50.125 273 12687.42 169.80 54757.10 88888.00 2013-09-30 22:38:50.250 273 12687.42 169.78 54757.10 88888.00 2013-09-30 22:38:50.375 273 12687.48 169.75 54757.10 88888.00 2013-09-30 22:38:50.500 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:50.625 273 12687.52 169.82 54757.15 88888.00 2013-09-30 22:38:50.750 273 12687.50 169.82 54757.12 88888.00 2013-09-30 22:38:50.875 273 12687.42 169.80 54757.12 88888.00 2013-09-30 22:38:51.000 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:51.125 273 12687.50 169.78 54757.12 88888.00 2013-09-30 22:38:51.250 273 12687.52 169.78 54757.12 88888.00 2013-09-30 22:38:51.375 273 12687.60 169.80 54757.15 88888.00 2013-09-30 22:38:51.500 273 12687.58 169.78 54757.12 88888.00 2013-09-30 22:38:51.625 273 12687.55 169.78 54757.12 88888.00 2013-09-30 22:38:51.750 273 12687.58 169.78 54757.10 88888.00 2013-09-30 22:38:51.875 273 12687.58 169.78 54757.07 88888.00 2013-09-30 22:38:52.000 273 12687.50 169.78 54757.07 88888.00 2013-09-30 22:38:52.125 273 12687.50 169.80 54757.12 88888.00 2013-09-30 22:38:52.250 273 12687.48 169.78 54757.10 88888.00 2013-09-30 22:38:52.375 273 12687.50 169.75 54757.10 88888.00 2013-09-30 22:38:52.500 273 12687.48 169.78 54757.07 88888.00 2013-09-30 22:38:52.625 273 12687.48 169.78 54757.07 88888.00 2013-09-30 22:38:52.750 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:52.875 273 12687.50 169.78 54757.07 88888.00 2013-09-30 22:38:53.000 273 12687.48 169.75 54757.12 88888.00 2013-09-30 22:38:53.125 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:38:53.250 273 12687.45 169.80 54757.10 88888.00 2013-09-30 22:38:53.375 273 12687.45 169.78 54757.07 88888.00 2013-09-30 22:38:53.500 273 12687.38 169.78 54757.10 88888.00 2013-09-30 22:38:53.625 273 12687.38 169.78 54757.12 88888.00 2013-09-30 22:38:53.750 273 12687.42 169.80 54757.10 88888.00 2013-09-30 22:38:53.875 273 12687.48 169.80 54757.10 88888.00 2013-09-30 22:38:54.000 273 12687.50 169.80 54757.07 88888.00 2013-09-30 22:38:54.125 273 12687.48 169.80 54757.07 88888.00 2013-09-30 22:38:54.250 273 12687.40 169.78 54757.05 88888.00 2013-09-30 22:38:54.375 273 12687.40 169.80 54757.05 88888.00 2013-09-30 22:38:54.500 273 12687.45 169.80 54757.07 88888.00 2013-09-30 22:38:54.625 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:54.750 273 12687.42 169.78 54757.10 88888.00 2013-09-30 22:38:54.875 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:55.000 273 12687.50 169.78 54757.07 88888.00 2013-09-30 22:38:55.125 273 12687.58 169.78 54757.12 88888.00 2013-09-30 22:38:55.250 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:55.375 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:55.500 273 12687.58 169.80 54757.12 88888.00 2013-09-30 22:38:55.625 273 12687.50 169.78 54757.12 88888.00 2013-09-30 22:38:55.750 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:55.875 273 12687.50 169.80 54757.10 88888.00 2013-09-30 22:38:56.000 273 12687.48 169.80 54757.07 88888.00 2013-09-30 22:38:56.125 273 12687.52 169.78 54757.10 88888.00 2013-09-30 22:38:56.250 273 12687.42 169.75 54757.15 88888.00 2013-09-30 22:38:56.375 273 12687.40 169.80 54757.12 88888.00 2013-09-30 22:38:56.500 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:56.625 273 12687.52 169.78 54757.07 88888.00 2013-09-30 22:38:56.750 273 12687.48 169.78 54757.07 88888.00 2013-09-30 22:38:56.875 273 12687.48 169.78 54757.07 88888.00 2013-09-30 22:38:57.000 273 12687.45 169.78 54757.05 88888.00 2013-09-30 22:38:57.125 273 12687.48 169.78 54757.10 88888.00 2013-09-30 22:38:57.250 273 12687.42 169.78 54757.12 88888.00 2013-09-30 22:38:57.375 273 12687.42 169.75 54757.10 88888.00 2013-09-30 22:38:57.500 273 12687.45 169.75 54757.10 88888.00 2013-09-30 22:38:57.625 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:57.750 273 12687.45 169.78 54757.12 88888.00 2013-09-30 22:38:57.875 273 12687.45 169.78 54757.12 88888.00 2013-09-30 22:38:58.000 273 12687.45 169.78 54757.12 88888.00 2013-09-30 22:38:58.125 273 12687.50 169.78 54757.15 88888.00 2013-09-30 22:38:58.250 273 12687.45 169.75 54757.10 88888.00 2013-09-30 22:38:58.375 273 12687.58 169.75 54757.10 88888.00 2013-09-30 22:38:58.500 273 12687.52 169.78 54757.12 88888.00 2013-09-30 22:38:58.625 273 12687.45 169.78 54757.12 88888.00 2013-09-30 22:38:58.750 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:58.875 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:38:59.000 273 12687.52 169.75 54757.10 88888.00 2013-09-30 22:38:59.125 273 12687.48 169.75 54757.07 88888.00 2013-09-30 22:38:59.250 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:38:59.375 273 12687.55 169.80 54757.10 88888.00 2013-09-30 22:38:59.500 273 12687.50 169.80 54757.10 88888.00 2013-09-30 22:38:59.625 273 12687.48 169.80 54757.10 88888.00 2013-09-30 22:38:59.750 273 12687.42 169.78 54757.07 88888.00 2013-09-30 22:38:59.875 273 12687.48 169.75 54757.07 88888.00 2013-09-30 22:39:00.000 273 12687.50 169.75 54757.05 88888.00 2013-09-30 22:39:00.125 273 12687.48 169.78 54757.05 88888.00 2013-09-30 22:39:00.250 273 12687.42 169.75 54757.05 88888.00 2013-09-30 22:39:00.375 273 12687.48 169.75 54757.05 88888.00 2013-09-30 22:39:00.500 273 12687.48 169.75 54757.07 88888.00 2013-09-30 22:39:00.625 273 12687.48 169.78 54757.05 88888.00 2013-09-30 22:39:00.750 273 12687.48 169.75 54757.03 88888.00 2013-09-30 22:39:00.875 273 12687.42 169.75 54757.05 88888.00 2013-09-30 22:39:01.000 273 12687.35 169.78 54757.03 88888.00 2013-09-30 22:39:01.125 273 12687.35 169.75 54757.05 88888.00 2013-09-30 22:39:01.250 273 12687.40 169.75 54757.07 88888.00 2013-09-30 22:39:01.375 273 12687.48 169.75 54757.10 88888.00 2013-09-30 22:39:01.500 273 12687.48 169.75 54757.07 88888.00 2013-09-30 22:39:01.625 273 12687.42 169.75 54757.05 88888.00 2013-09-30 22:39:01.750 273 12687.40 169.75 54757.05 88888.00 2013-09-30 22:39:01.875 273 12687.33 169.75 54757.07 88888.00 2013-09-30 22:39:02.000 273 12687.40 169.75 54757.07 88888.00 2013-09-30 22:39:02.125 273 12687.40 169.78 54757.12 88888.00 2013-09-30 22:39:02.250 273 12687.42 169.75 54757.10 88888.00 2013-09-30 22:39:02.375 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:39:02.500 273 12687.52 169.78 54757.07 88888.00 2013-09-30 22:39:02.625 273 12687.45 169.80 54757.07 88888.00 2013-09-30 22:39:02.750 273 12687.40 169.80 54757.07 88888.00 2013-09-30 22:39:02.875 273 12687.45 169.80 54757.07 88888.00 2013-09-30 22:39:03.000 273 12687.48 169.80 54757.10 88888.00 2013-09-30 22:39:03.125 273 12687.45 169.78 54757.10 88888.00 2013-09-30 22:39:03.250 273 12687.38 169.78 54757.07 88888.00 2013-09-30 22:39:03.375 273 12687.40 169.78 54757.07 88888.00 2013-09-30 22:39:03.500 273 12687.40 169.78 54757.05 88888.00 2013-09-30 22:39:03.625 273 12687.40 169.78 54757.05 88888.00 2013-09-30 22:39:03.750 273 12687.42 169.78 54757.03 88888.00 2013-09-30 22:39:03.875 273 12687.45 169.80 54757.05 88888.00 2013-09-30 22:39:04.000 273 12687.48 169.80 54757.05 88888.00 2013-09-30 22:39:04.125 273 12687.45 169.80 54757.05 88888.00 2013-09-30 22:39:04.250 273 12687.42 169.78 54757.05 88888.00 2013-09-30 22:39:04.375 273 12687.40 169.78 54757.07 88888.00 2013-09-30 22:39:04.500 273 12687.40 169.75 54757.05 88888.00 2013-09-30 22:39:04.625 273 12687.40 169.72 54757.07 88888.00 2013-09-30 22:39:04.750 273 12687.45 169.78 54757.07 88888.00 2013-09-30 22:39:04.875 273 12687.48 169.78 54757.05 88888.00 2013-09-30 22:39:05.000 273 12687.42 169.80 54757.05 88888.00 2013-09-30 22:39:05.125 273 12687.42 169.80 54757.05 88888.00 2013-09-30 22:39:05.250 273 12687.38 169.78 54757.07 88888.00 2013-09-30 22:39:05.375 273 12687.38 169.75 54757.05 88888.00 2013-09-30 22:39:05.500 273 12687.40 169.78 54757.07 88888.00 2013-09-30 22:39:05.625 273 12687.48 169.78 54757.05 88888.00 2013-09-30 22:39:05.750 273 12687.48 169.78 54757.03 88888.00 2013-09-30 22:39:05.875 273 12687.48 169.75 54757.03 88888.00 2013-09-30 22:39:06.000 273 12687.42 169.75 54757.03 88888.00 2013-09-30 22:39:06.125 273 12687.40 169.72 54757.03 88888.00 2013-09-30 22:39:06.250 273 12687.45 169.70 54757.05 88888.00 2013-09-30 22:39:06.375 273 12687.45 169.75 54757.07 88888.00 2013-09-30 22:39:06.500 273 12687.42 169.78 54757.05 88888.00 2013-09-30 22:39:06.625 273 12687.38 169.80 54757.05 88888.00 2013-09-30 22:39:06.750 273 12687.42 169.78 54757.05 88888.00 2013-09-30 22:39:06.875 273 12687.40 169.78 54757.03 88888.00 2013-09-30 22:39:07.000 273 12687.40 169.78 54757.03 88888.00 2013-09-30 22:39:07.125 273 12687.38 169.78 54757.07 88888.00 2013-09-30 22:39:07.250 273 12687.35 169.78 54757.05 88888.00 2013-09-30 22:39:07.375 273 12687.35 169.78 54757.03 88888.00 2013-09-30 22:39:07.500 273 12687.42 169.80 54757.05 88888.00 2013-09-30 22:39:07.625 273 12687.42 169.78 54757.05 88888.00 2013-09-30 22:39:07.750 273 12687.38 169.78 54757.05 88888.00 2013-09-30 22:39:07.875 273 12687.42 169.78 54757.05 88888.00 2013-09-30 22:39:08.000 273 12687.50 169.78 54757.07 88888.00 2013-09-30 22:39:08.125 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:39:08.250 273 12687.48 169.75 54757.07 88888.00 2013-09-30 22:39:08.375 273 12687.42 169.75 54757.05 88888.00 2013-09-30 22:39:08.500 273 12687.42 169.78 54757.05 88888.00 2013-09-30 22:39:08.625 273 12687.45 169.78 54757.05 88888.00 2013-09-30 22:39:08.750 273 12687.52 169.78 54757.07 88888.00 2013-09-30 22:39:08.875 273 12687.50 169.80 54757.07 88888.00 2013-09-30 22:39:09.000 273 12687.40 169.78 54757.05 88888.00 2013-09-30 22:39:09.125 273 12687.40 169.80 54757.05 88888.00 2013-09-30 22:39:09.250 273 12687.42 169.80 54757.05 88888.00 2013-09-30 22:39:09.375 273 12687.45 169.80 54757.03 88888.00 2013-09-30 22:39:09.500 273 12687.40 169.80 54757.05 88888.00 2013-09-30 22:39:09.625 273 12687.40 169.80 54757.10 88888.00 2013-09-30 22:39:09.750 273 12687.42 169.80 54757.10 88888.00 2013-09-30 22:39:09.875 273 12687.42 169.80 54757.07 88888.00 2013-09-30 22:39:10.000 273 12687.48 169.80 54757.03 88888.00 2013-09-30 22:39:10.125 273 12687.45 169.80 54757.03 88888.00 2013-09-30 22:39:10.250 273 12687.35 169.78 54757.05 88888.00 2013-09-30 22:39:10.375 273 12687.38 169.80 54757.05 88888.00 2013-09-30 22:39:10.500 273 12687.38 169.80 54757.05 88888.00 2013-09-30 22:39:10.625 273 12687.33 169.80 54757.05 88888.00 2013-09-30 22:39:10.750 273 12687.33 169.80 54757.03 88888.00 2013-09-30 22:39:10.875 273 12687.33 169.78 54757.03 88888.00 2013-09-30 22:39:11.000 273 12687.38 169.78 54757.03 88888.00 2013-09-30 22:39:11.125 273 12687.38 169.80 54757.05 88888.00 2013-09-30 22:39:11.250 273 12687.40 169.80 54757.07 88888.00 2013-09-30 22:39:11.375 273 12687.38 169.80 54757.07 88888.00 2013-09-30 22:39:11.500 273 12687.38 169.80 54757.05 88888.00 2013-09-30 22:39:11.625 273 12687.38 169.80 54757.05 88888.00 2013-09-30 22:39:11.750 273 12687.40 169.82 54757.05 88888.00 2013-09-30 22:39:11.875 273 12687.42 169.82 54757.03 88888.00 2013-09-30 22:39:12.000 273 12687.45 169.82 54757.03 88888.00 2013-09-30 22:39:12.125 273 12687.40 169.80 54757.07 88888.00 2013-09-30 22:39:12.250 273 12687.35 169.78 54757.05 88888.00 2013-09-30 22:39:12.375 273 12687.38 169.78 54757.05 88888.00 2013-09-30 22:39:12.500 273 12687.38 169.80 54757.03 88888.00 2013-09-30 22:39:12.625 273 12687.38 169.82 54757.05 88888.00 2013-09-30 22:39:12.750 273 12687.35 169.80 54757.05 88888.00 2013-09-30 22:39:12.875 273 12687.33 169.80 54757.05 88888.00 2013-09-30 22:39:13.000 273 12687.35 169.80 54757.07 88888.00 2013-09-30 22:39:13.125 273 12687.40 169.80 54757.05 88888.00 2013-09-30 22:39:13.250 273 12687.40 169.80 54757.05 88888.00 2013-09-30 22:39:13.375 273 12687.42 169.80 54757.05 88888.00 2013-09-30 22:39:13.500 273 12687.42 169.80 54757.03 88888.00 2013-09-30 22:39:13.625 273 12687.42 169.80 54757.05 88888.00 2013-09-30 22:39:13.750 273 12687.45 169.78 54757.07 88888.00 2013-09-30 22:39:13.875 273 12687.50 169.78 54757.10 88888.00 2013-09-30 22:39:14.000 273 12687.48 169.78 54757.05 88888.00 2013-09-30 22:39:14.125 273 12687.38 169.80 54757.05 88888.00 2013-09-30 22:39:14.250 273 12687.33 169.80 54757.05 88888.00 2013-09-30 22:39:14.375 273 12687.40 169.82 54757.07 88888.00 2013-09-30 22:39:14.500 273 12687.42 169.82 54757.07 88888.00 2013-09-30 22:39:14.625 273 12687.40 169.82 54757.10 88888.00 2013-09-30 22:39:14.750 273 12687.38 169.82 54757.15 88888.00 2013-09-30 22:39:14.875 273 12687.38 169.82 54757.10 88888.00 2013-09-30 22:39:15.000 273 12687.33 169.82 54757.03 88888.00 2013-09-30 22:39:15.125 273 12687.33 169.82 54757.03 88888.00 2013-09-30 22:39:15.250 273 12687.38 169.82 54757.05 88888.00 2013-09-30 22:39:15.375 273 12687.33 169.82 54757.05 88888.00 2013-09-30 22:39:15.500 273 12687.42 169.82 54757.07 88888.00 2013-09-30 22:39:15.625 273 12687.42 169.82 54757.05 88888.00 2013-09-30 22:39:15.750 273 12687.35 169.80 54757.05 88888.00 2013-09-30 22:39:15.875 273 12687.35 169.82 54757.05 88888.00 2013-09-30 22:39:16.000 273 12687.35 169.82 54757.03 88888.00 2013-09-30 22:39:16.125 273 12687.33 169.82 54757.05 88888.00 2013-09-30 22:39:16.250 273 12687.38 169.80 54757.07 88888.00 2013-09-30 22:39:16.375 273 12687.40 169.82 54757.07 88888.00 2013-09-30 22:39:16.500 273 12687.38 169.82 54757.05 88888.00 2013-09-30 22:39:16.625 273 12687.35 169.80 54757.07 88888.00 2013-09-30 22:39:16.750 273 12687.33 169.82 54757.07 88888.00 2013-09-30 22:39:16.875 273 12687.33 169.82 54757.07 88888.00 2013-09-30 22:39:17.000 273 12687.33 169.82 54757.03 88888.00 2013-09-30 22:39:17.125 273 12687.40 169.82 54757.05 88888.00 2013-09-30 22:39:17.250 273 12687.45 169.80 54757.07 88888.00 2013-09-30 22:39:17.375 273 12687.48 169.82 54757.03 88888.00 2013-09-30 22:39:17.500 273 12687.42 169.82 54757.00 88888.00 2013-09-30 22:39:17.625 273 12687.45 169.82 54757.00 88888.00 2013-09-30 22:39:17.750 273 12687.35 169.82 54757.05 88888.00 2013-09-30 22:39:17.875 273 12687.35 169.85 54757.03 88888.00 2013-09-30 22:39:18.000 273 12687.35 169.85 54757.05 88888.00 2013-09-30 22:39:18.125 273 12687.38 169.85 54757.05 88888.00 2013-09-30 22:39:18.250 273 12687.42 169.82 54757.05 88888.00 2013-09-30 22:39:18.375 273 12687.52 169.82 54757.05 88888.00 2013-09-30 22:39:18.500 273 12687.45 169.85 54757.05 88888.00 2013-09-30 22:39:18.625 273 12687.45 169.88 54757.03 88888.00 2013-09-30 22:39:18.750 273 12687.45 169.85 54757.03 88888.00 2013-09-30 22:39:18.875 273 12687.45 169.85 54757.07 88888.00 2013-09-30 22:39:19.000 273 12687.42 169.85 54757.05 88888.00 2013-09-30 22:39:19.125 273 12687.42 169.85 54757.05 88888.00 2013-09-30 22:39:19.250 273 12687.48 169.80 54757.05 88888.00 2013-09-30 22:39:19.375 273 12687.50 169.85 54757.05 88888.00 2013-09-30 22:39:19.500 273 12687.45 169.85 54757.05 88888.00 2013-09-30 22:39:19.625 273 12687.42 169.85 54757.07 88888.00 2013-09-30 22:39:19.750 273 12687.42 169.85 54757.07 88888.00 2013-09-30 22:39:19.875 273 12687.38 169.82 54757.03 88888.00 2013-09-30 22:39:20.000 273 12687.35 169.85 54757.03 88888.00 2013-09-30 22:39:20.125 273 12687.40 169.85 54757.03 88888.00 2013-09-30 22:39:20.250 273 12687.45 169.88 54757.05 88888.00 2013-09-30 22:39:20.375 273 12687.48 169.88 54757.03 88888.00 2013-09-30 22:39:20.500 273 12687.38 169.90 54757.05 88888.00 2013-09-30 22:39:20.625 273 12687.35 169.88 54757.05 88888.00 2013-09-30 22:39:20.750 273 12687.35 169.90 54757.00 88888.00 2013-09-30 22:39:20.875 273 12687.35 169.90 54757.00 88888.00 2013-09-30 22:39:21.000 273 12687.40 169.88 54757.00 88888.00 2013-09-30 22:39:21.125 273 12687.48 169.90 54757.03 88888.00 2013-09-30 22:39:21.250 273 12687.42 169.88 54757.03 88888.00 2013-09-30 22:39:21.375 273 12687.42 169.90 54757.03 88888.00 2013-09-30 22:39:21.500 273 12687.45 169.90 54757.00 88888.00 2013-09-30 22:39:21.625 273 12687.48 169.88 54757.00 88888.00 2013-09-30 22:39:21.750 273 12687.52 169.90 54757.00 88888.00 2013-09-30 22:39:21.875 273 12687.55 169.88 54757.00 88888.00 2013-09-30 22:39:22.000 273 12687.50 169.88 54757.00 88888.00 2013-09-30 22:39:22.125 273 12687.42 169.88 54757.03 88888.00 2013-09-30 22:39:22.250 273 12687.40 169.90 54757.03 88888.00 2013-09-30 22:39:22.375 273 12687.50 169.90 54757.03 88888.00 2013-09-30 22:39:22.500 273 12687.55 169.90 54757.03 88888.00 2013-09-30 22:39:22.625 273 12687.55 169.90 54757.00 88888.00 2013-09-30 22:39:22.750 273 12687.48 169.88 54757.00 88888.00 2013-09-30 22:39:22.875 273 12687.50 169.85 54757.00 88888.00 2013-09-30 22:39:23.000 273 12687.50 169.85 54757.03 88888.00 2013-09-30 22:39:23.125 273 12687.45 169.88 54757.05 88888.00 2013-09-30 22:39:23.250 273 12687.45 169.88 54757.00 88888.00 2013-09-30 22:39:23.375 273 12687.50 169.85 54757.00 88888.00 2013-09-30 22:39:23.500 273 12687.40 169.88 54756.97 88888.00 2013-09-30 22:39:23.625 273 12687.38 169.88 54757.00 88888.00 2013-09-30 22:39:23.750 273 12687.38 169.88 54757.05 88888.00 2013-09-30 22:39:23.875 273 12687.38 169.88 54757.07 88888.00 2013-09-30 22:39:24.000 273 12687.33 169.90 54757.00 88888.00 2013-09-30 22:39:24.125 273 12687.35 169.90 54757.00 88888.00 2013-09-30 22:39:24.250 273 12687.35 169.88 54757.00 88888.00 2013-09-30 22:39:24.375 273 12687.38 169.88 54756.97 88888.00 2013-09-30 22:39:24.500 273 12687.38 169.90 54757.03 88888.00 2013-09-30 22:39:24.625 273 12687.42 169.90 54757.05 88888.00 2013-09-30 22:39:24.750 273 12687.42 169.93 54757.03 88888.00 2013-09-30 22:39:24.875 273 12687.42 169.88 54757.00 88888.00 2013-09-30 22:39:25.000 273 12687.45 169.90 54757.00 88888.00 2013-09-30 22:39:25.125 273 12687.45 169.90 54757.03 88888.00 2013-09-30 22:39:25.250 273 12687.50 169.90 54757.03 88888.00 2013-09-30 22:39:25.375 273 12687.58 169.93 54757.03 88888.00 2013-09-30 22:39:25.500 273 12687.55 169.93 54757.05 88888.00 2013-09-30 22:39:25.625 273 12687.42 169.93 54757.03 88888.00 2013-09-30 22:39:25.750 273 12687.40 169.90 54757.03 88888.00 2013-09-30 22:39:25.875 273 12687.42 169.90 54757.03 88888.00 2013-09-30 22:39:26.000 273 12687.55 169.88 54757.03 88888.00 2013-09-30 22:39:26.125 273 12687.55 169.90 54757.03 88888.00 2013-09-30 22:39:26.250 273 12687.50 169.90 54757.03 88888.00 2013-09-30 22:39:26.375 273 12687.50 169.90 54757.05 88888.00 2013-09-30 22:39:26.500 273 12687.50 169.90 54757.03 88888.00 2013-09-30 22:39:26.625 273 12687.52 169.90 54757.03 88888.00 2013-09-30 22:39:26.750 273 12687.52 169.90 54757.05 88888.00 2013-09-30 22:39:26.875 273 12687.50 169.90 54757.03 88888.00 2013-09-30 22:39:27.000 273 12687.42 169.90 54757.03 88888.00 2013-09-30 22:39:27.125 273 12687.42 169.90 54757.05 88888.00 2013-09-30 22:39:27.250 273 12687.38 169.90 54757.03 88888.00 2013-09-30 22:39:27.375 273 12687.38 169.90 54757.00 88888.00 2013-09-30 22:39:27.500 273 12687.35 169.90 54757.00 88888.00 2013-09-30 22:39:27.625 273 12687.35 169.90 54757.00 88888.00 2013-09-30 22:39:27.750 273 12687.27 169.88 54757.00 88888.00 2013-09-30 22:39:27.875 273 12687.35 169.93 54757.03 88888.00 2013-09-30 22:39:28.000 273 12687.42 169.93 54757.03 88888.00 2013-09-30 22:39:28.125 273 12687.42 169.95 54757.03 88888.00 2013-09-30 22:39:28.250 273 12687.40 169.93 54757.03 88888.00 2013-09-30 22:39:28.375 273 12687.48 169.90 54756.97 88888.00 2013-09-30 22:39:28.500 273 12687.55 169.90 54756.97 88888.00 2013-09-30 22:39:28.625 273 12687.52 169.93 54757.00 88888.00 2013-09-30 22:39:28.750 273 12687.52 169.90 54757.00 88888.00 2013-09-30 22:39:28.875 273 12687.52 169.90 54757.05 88888.00 2013-09-30 22:39:29.000 273 12687.58 169.90 54757.03 88888.00 2013-09-30 22:39:29.125 273 12687.55 169.90 54756.97 88888.00 2013-09-30 22:39:29.250 273 12687.48 169.90 54756.97 88888.00 2013-09-30 22:39:29.375 273 12687.50 169.93 54756.97 88888.00 2013-09-30 22:39:29.500 273 12687.52 169.90 54757.00 88888.00 2013-09-30 22:39:29.625 273 12687.48 169.93 54757.05 88888.00 2013-09-30 22:39:29.750 273 12687.52 169.93 54757.05 88888.00 2013-09-30 22:39:29.875 273 12687.58 169.93 54757.03 88888.00 2013-09-30 22:39:30.000 273 12687.60 169.93 54757.03 88888.00 2013-09-30 22:39:30.125 273 12687.52 169.95 54757.03 88888.00 2013-09-30 22:39:30.250 273 12687.48 169.90 54757.00 88888.00 2013-09-30 22:39:30.375 273 12687.52 169.93 54757.00 88888.00 2013-09-30 22:39:30.500 273 12687.48 169.95 54757.05 88888.00 2013-09-30 22:39:30.625 273 12687.55 169.95 54757.03 88888.00 2013-09-30 22:39:30.750 273 12687.58 169.95 54756.97 88888.00 2013-09-30 22:39:30.875 273 12687.58 169.95 54756.95 88888.00 2013-09-30 22:39:31.000 273 12687.52 169.93 54756.97 88888.00 2013-09-30 22:39:31.125 273 12687.55 169.95 54756.97 88888.00 2013-09-30 22:39:31.250 273 12687.55 169.95 54757.00 88888.00 2013-09-30 22:39:31.375 273 12687.55 169.95 54756.97 88888.00 2013-09-30 22:39:31.500 273 12687.52 169.95 54756.97 88888.00 2013-09-30 22:39:31.625 273 12687.58 169.95 54756.97 88888.00 2013-09-30 22:39:31.750 273 12687.60 169.93 54757.00 88888.00 2013-09-30 22:39:31.875 273 12687.60 169.93 54756.97 88888.00 2013-09-30 22:39:32.000 273 12687.55 169.93 54756.97 88888.00 2013-09-30 22:39:32.125 273 12687.60 169.95 54757.00 88888.00 2013-09-30 22:39:32.250 273 12687.55 169.93 54756.97 88888.00 2013-09-30 22:39:32.375 273 12687.58 169.93 54756.97 88888.00 2013-09-30 22:39:32.500 273 12687.62 169.95 54756.97 88888.00 2013-09-30 22:39:32.625 273 12687.65 169.93 54756.97 88888.00 2013-09-30 22:39:32.750 273 12687.60 169.90 54756.97 88888.00 2013-09-30 22:39:32.875 273 12687.58 169.93 54756.97 88888.00 2013-09-30 22:39:33.000 273 12687.65 169.93 54756.97 88888.00 2013-09-30 22:39:33.125 273 12687.60 169.95 54757.00 88888.00 2013-09-30 22:39:33.250 273 12687.52 169.93 54757.00 88888.00 2013-09-30 22:39:33.375 273 12687.58 169.93 54757.00 88888.00 2013-09-30 22:39:33.500 273 12687.62 169.95 54757.00 88888.00 2013-09-30 22:39:33.625 273 12687.60 169.95 54757.00 88888.00 2013-09-30 22:39:33.750 273 12687.62 169.97 54757.00 88888.00 2013-09-30 22:39:33.875 273 12687.62 169.97 54757.00 88888.00 2013-09-30 22:39:34.000 273 12687.62 169.95 54756.97 88888.00 2013-09-30 22:39:34.125 273 12687.60 169.93 54756.97 88888.00 2013-09-30 22:39:34.250 273 12687.55 169.90 54756.97 88888.00 2013-09-30 22:39:34.375 273 12687.62 169.93 54756.97 88888.00 2013-09-30 22:39:34.500 273 12687.65 169.93 54756.97 88888.00 2013-09-30 22:39:34.625 273 12687.62 169.95 54756.97 88888.00 2013-09-30 22:39:34.750 273 12687.62 169.95 54756.97 88888.00 2013-09-30 22:39:34.875 273 12687.55 169.95 54756.95 88888.00 2013-09-30 22:39:35.000 273 12687.50 169.93 54756.93 88888.00 2013-09-30 22:39:35.125 273 12687.52 169.95 54756.93 88888.00 2013-09-30 22:39:35.250 273 12687.52 169.93 54756.95 88888.00 2013-09-30 22:39:35.375 273 12687.60 169.93 54756.93 88888.00 2013-09-30 22:39:35.500 273 12687.58 169.93 54756.95 88888.00 2013-09-30 22:39:35.625 273 12687.60 169.95 54756.97 88888.00 2013-09-30 22:39:35.750 273 12687.65 169.95 54756.93 88888.00 2013-09-30 22:39:35.875 273 12687.52 169.95 54756.95 88888.00 2013-09-30 22:39:36.000 273 12687.58 169.95 54756.95 88888.00 2013-09-30 22:39:36.125 273 12687.55 169.93 54756.95 88888.00 2013-09-30 22:39:36.250 273 12687.50 169.93 54756.97 88888.00 2013-09-30 22:39:36.375 273 12687.52 169.93 54756.97 88888.00 2013-09-30 22:39:36.500 273 12687.52 169.95 54756.93 88888.00 2013-09-30 22:39:36.625 273 12687.58 169.95 54756.93 88888.00 2013-09-30 22:39:36.750 273 12687.58 169.95 54756.93 88888.00 2013-09-30 22:39:36.875 273 12687.60 169.97 54756.93 88888.00 2013-09-30 22:39:37.000 273 12687.55 169.95 54756.95 88888.00 2013-09-30 22:39:37.125 273 12687.58 169.95 54756.95 88888.00 2013-09-30 22:39:37.250 273 12687.58 169.95 54756.95 88888.00 2013-09-30 22:39:37.375 273 12687.50 169.95 54756.95 88888.00 2013-09-30 22:39:37.500 273 12687.42 170.00 54756.95 88888.00 2013-09-30 22:39:37.625 273 12687.48 170.00 54756.97 88888.00 2013-09-30 22:39:37.750 273 12687.55 170.00 54756.97 88888.00 2013-09-30 22:39:37.875 273 12687.55 169.97 54756.95 88888.00 2013-09-30 22:39:38.000 273 12687.55 169.97 54756.95 88888.00 2013-09-30 22:39:38.125 273 12687.58 169.97 54757.00 88888.00 2013-09-30 22:39:38.250 273 12687.55 169.97 54756.97 88888.00 2013-09-30 22:39:38.375 273 12687.55 169.95 54756.93 88888.00 2013-09-30 22:39:38.500 273 12687.55 169.97 54756.93 88888.00 2013-09-30 22:39:38.625 273 12687.62 169.95 54756.95 88888.00 2013-09-30 22:39:38.750 273 12687.60 169.97 54756.95 88888.00 2013-09-30 22:39:38.875 273 12687.52 169.97 54756.95 88888.00 2013-09-30 22:39:39.000 273 12687.58 169.97 54756.95 88888.00 2013-09-30 22:39:39.125 273 12687.55 170.00 54756.93 88888.00 2013-09-30 22:39:39.250 273 12687.52 169.97 54756.93 88888.00 2013-09-30 22:39:39.375 273 12687.50 169.97 54756.90 88888.00 2013-09-30 22:39:39.500 273 12687.48 169.97 54756.93 88888.00 2013-09-30 22:39:39.625 273 12687.55 169.97 54756.93 88888.00 2013-09-30 22:39:39.750 273 12687.60 170.00 54756.95 88888.00 2013-09-30 22:39:39.875 273 12687.58 169.97 54756.95 88888.00 2013-09-30 22:39:40.000 273 12687.58 169.97 54756.90 88888.00 2013-09-30 22:39:40.125 273 12687.55 169.97 54756.90 88888.00 2013-09-30 22:39:40.250 273 12687.50 169.97 54756.90 88888.00 2013-09-30 22:39:40.375 273 12687.55 170.00 54756.93 88888.00 2013-09-30 22:39:40.500 273 12687.55 169.97 54756.93 88888.00 2013-09-30 22:39:40.625 273 12687.50 170.00 54756.95 88888.00 2013-09-30 22:39:40.750 273 12687.45 170.00 54756.93 88888.00 2013-09-30 22:39:40.875 273 12687.52 170.00 54756.93 88888.00 2013-09-30 22:39:41.000 273 12687.60 169.97 54756.90 88888.00 2013-09-30 22:39:41.125 273 12687.60 169.97 54756.93 88888.00 2013-09-30 22:39:41.250 273 12687.62 170.00 54756.93 88888.00 2013-09-30 22:39:41.375 273 12687.62 170.03 54756.95 88888.00 2013-09-30 22:39:41.500 273 12687.60 170.03 54756.97 88888.00 2013-09-30 22:39:41.625 273 12687.58 170.00 54756.93 88888.00 2013-09-30 22:39:41.750 273 12687.60 169.97 54756.93 88888.00 2013-09-30 22:39:41.875 273 12687.60 170.00 54756.90 88888.00 2013-09-30 22:39:42.000 273 12687.55 170.00 54756.90 88888.00 2013-09-30 22:39:42.125 273 12687.50 170.00 54756.93 88888.00 2013-09-30 22:39:42.250 273 12687.45 170.00 54756.95 88888.00 2013-09-30 22:39:42.375 273 12687.48 169.97 54756.95 88888.00 2013-09-30 22:39:42.500 273 12687.45 169.97 54756.95 88888.00 2013-09-30 22:39:42.625 273 12687.42 170.00 54756.93 88888.00 2013-09-30 22:39:42.750 273 12687.42 170.00 54756.90 88888.00 2013-09-30 22:39:42.875 273 12687.45 170.00 54756.90 88888.00 2013-09-30 22:39:43.000 273 12687.52 170.00 54756.90 88888.00 2013-09-30 22:39:43.125 273 12687.55 170.03 54756.93 88888.00 2013-09-30 22:39:43.250 273 12687.60 170.00 54756.90 88888.00 2013-09-30 22:39:43.375 273 12687.60 170.00 54756.85 88888.00 2013-09-30 22:39:43.500 273 12687.62 170.00 54756.88 88888.00 2013-09-30 22:39:43.625 273 12687.65 170.03 54756.88 88888.00 2013-09-30 22:39:43.750 273 12687.73 170.03 54756.90 88888.00 2013-09-30 22:39:43.875 273 12687.73 170.03 54756.90 88888.00 2013-09-30 22:39:44.000 273 12687.70 170.00 54756.93 88888.00 2013-09-30 22:39:44.125 273 12687.60 170.03 54756.90 88888.00 2013-09-30 22:39:44.250 273 12687.52 170.03 54756.88 88888.00 2013-09-30 22:39:44.375 273 12687.58 170.03 54756.90 88888.00 2013-09-30 22:39:44.500 273 12687.60 170.05 54756.88 88888.00 2013-09-30 22:39:44.625 273 12687.65 170.05 54756.93 88888.00 2013-09-30 22:39:44.750 273 12687.70 170.07 54756.90 88888.00 2013-09-30 22:39:44.875 273 12687.73 170.03 54756.88 88888.00 2013-09-30 22:39:45.000 273 12687.70 170.03 54756.88 88888.00 2013-09-30 22:39:45.125 273 12687.60 170.05 54756.88 88888.00 2013-09-30 22:39:45.250 273 12687.60 170.03 54756.88 88888.00 2013-09-30 22:39:45.375 273 12687.62 170.03 54756.88 88888.00 2013-09-30 22:39:45.500 273 12687.60 170.00 54756.90 88888.00 2013-09-30 22:39:45.625 273 12687.62 170.03 54756.95 88888.00 2013-09-30 22:39:45.750 273 12687.60 170.03 54756.90 88888.00 2013-09-30 22:39:45.875 273 12687.55 170.00 54756.88 88888.00 2013-09-30 22:39:46.000 273 12687.52 170.03 54756.88 88888.00 2013-09-30 22:39:46.125 273 12687.52 170.05 54756.90 88888.00 2013-09-30 22:39:46.250 273 12687.55 170.03 54756.90 88888.00 2013-09-30 22:39:46.375 273 12687.58 170.03 54756.90 88888.00 2013-09-30 22:39:46.500 273 12687.52 170.03 54756.90 88888.00 2013-09-30 22:39:46.625 273 12687.55 170.05 54756.90 88888.00 2013-09-30 22:39:46.750 273 12687.58 170.05 54756.88 88888.00 2013-09-30 22:39:46.875 273 12687.55 170.05 54756.90 88888.00 2013-09-30 22:39:47.000 273 12687.55 170.05 54756.88 88888.00 2013-09-30 22:39:47.125 273 12687.62 170.05 54756.88 88888.00 2013-09-30 22:39:47.250 273 12687.62 170.03 54756.93 88888.00 2013-09-30 22:39:47.375 273 12687.67 170.03 54756.90 88888.00 2013-09-30 22:39:47.500 273 12687.62 170.05 54756.88 88888.00 2013-09-30 22:39:47.625 273 12687.55 170.07 54756.90 88888.00 2013-09-30 22:39:47.750 273 12687.58 170.07 54756.90 88888.00 2013-09-30 22:39:47.875 273 12687.60 170.05 54756.90 88888.00 2013-09-30 22:39:48.000 273 12687.62 170.03 54756.90 88888.00 2013-09-30 22:39:48.125 273 12687.62 170.05 54756.93 88888.00 2013-09-30 22:39:48.250 273 12687.52 170.03 54756.90 88888.00 2013-09-30 22:39:48.375 273 12687.55 170.05 54756.90 88888.00 2013-09-30 22:39:48.500 273 12687.58 170.07 54756.90 88888.00 2013-09-30 22:39:48.625 273 12687.60 170.05 54756.88 88888.00 2013-09-30 22:39:48.750 273 12687.58 170.05 54756.90 88888.00 2013-09-30 22:39:48.875 273 12687.50 170.05 54756.93 88888.00 2013-09-30 22:39:49.000 273 12687.55 170.05 54756.90 88888.00 2013-09-30 22:39:49.125 273 12687.62 170.07 54756.90 88888.00 2013-09-30 22:39:49.250 273 12687.62 170.07 54756.88 88888.00 2013-09-30 22:39:49.375 273 12687.70 170.07 54756.90 88888.00 2013-09-30 22:39:49.500 273 12687.73 170.07 54756.90 88888.00 2013-09-30 22:39:49.625 273 12687.67 170.07 54756.93 88888.00 2013-09-30 22:39:49.750 273 12687.65 170.07 54756.93 88888.00 2013-09-30 22:39:49.875 273 12687.67 170.07 54756.90 88888.00 2013-09-30 22:39:50.000 273 12687.62 170.07 54756.88 88888.00 2013-09-30 22:39:50.125 273 12687.60 170.10 54756.90 88888.00 2013-09-30 22:39:50.250 273 12687.60 170.10 54756.90 88888.00 2013-09-30 22:39:50.375 273 12687.65 170.10 54756.90 88888.00 2013-09-30 22:39:50.500 273 12687.62 170.07 54756.93 88888.00 2013-09-30 22:39:50.625 273 12687.67 170.07 54756.93 88888.00 2013-09-30 22:39:50.750 273 12687.65 170.07 54756.90 88888.00 2013-09-30 22:39:50.875 273 12687.65 170.07 54756.88 88888.00 2013-09-30 22:39:51.000 273 12687.75 170.07 54756.88 88888.00 2013-09-30 22:39:51.125 273 12687.70 170.10 54756.90 88888.00 2013-09-30 22:39:51.250 273 12687.65 170.10 54756.90 88888.00 2013-09-30 22:39:51.375 273 12687.65 170.07 54756.93 88888.00 2013-09-30 22:39:51.500 273 12687.70 170.07 54756.90 88888.00 2013-09-30 22:39:51.625 273 12687.70 170.10 54756.88 88888.00 2013-09-30 22:39:51.750 273 12687.58 170.07 54756.88 88888.00 2013-09-30 22:39:51.875 273 12687.55 170.07 54756.88 88888.00 2013-09-30 22:39:52.000 273 12687.60 170.07 54756.85 88888.00 2013-09-30 22:39:52.125 273 12687.62 170.10 54756.88 88888.00 2013-09-30 22:39:52.250 273 12687.62 170.12 54756.90 88888.00 2013-09-30 22:39:52.375 273 12687.70 170.12 54756.85 88888.00 2013-09-30 22:39:52.500 273 12687.60 170.12 54756.85 88888.00 2013-09-30 22:39:52.625 273 12687.55 170.12 54756.88 88888.00 2013-09-30 22:39:52.750 273 12687.60 170.12 54756.88 88888.00 2013-09-30 22:39:52.875 273 12687.70 170.10 54756.88 88888.00 2013-09-30 22:39:53.000 273 12687.70 170.12 54756.88 88888.00 2013-09-30 22:39:53.125 273 12687.67 170.15 54756.90 88888.00 2013-09-30 22:39:53.250 273 12687.67 170.12 54756.88 88888.00 2013-09-30 22:39:53.375 273 12687.65 170.15 54756.88 88888.00 2013-09-30 22:39:53.500 273 12687.60 170.15 54756.88 88888.00 2013-09-30 22:39:53.625 273 12687.62 170.12 54756.88 88888.00 2013-09-30 22:39:53.750 273 12687.62 170.12 54756.88 88888.00 2013-09-30 22:39:53.875 273 12687.55 170.12 54756.93 88888.00 2013-09-30 22:39:54.000 273 12687.50 170.12 54756.90 88888.00 2013-09-30 22:39:54.125 273 12687.52 170.15 54756.88 88888.00 2013-09-30 22:39:54.250 273 12687.45 170.12 54756.88 88888.00 2013-09-30 22:39:54.375 273 12687.48 170.12 54756.85 88888.00 2013-09-30 22:39:54.500 273 12687.50 170.12 54756.85 88888.00 2013-09-30 22:39:54.625 273 12687.55 170.12 54756.88 88888.00 2013-09-30 22:39:54.750 273 12687.52 170.12 54756.90 88888.00 2013-09-30 22:39:54.875 273 12687.52 170.15 54756.90 88888.00 2013-09-30 22:39:55.000 273 12687.52 170.12 54756.82 88888.00 2013-09-30 22:39:55.125 273 12687.50 170.15 54756.85 88888.00 2013-09-30 22:39:55.250 273 12687.45 170.15 54756.90 88888.00 2013-09-30 22:39:55.375 273 12687.50 170.15 54756.90 88888.00 2013-09-30 22:39:55.500 273 12687.52 170.15 54756.93 88888.00 2013-09-30 22:39:55.625 273 12687.58 170.12 54756.90 88888.00 2013-09-30 22:39:55.750 273 12687.62 170.12 54756.88 88888.00 2013-09-30 22:39:55.875 273 12687.60 170.12 54756.90 88888.00 2013-09-30 22:39:56.000 273 12687.65 170.15 54756.90 88888.00 2013-09-30 22:39:56.125 273 12687.62 170.15 54756.90 88888.00 2013-09-30 22:39:56.250 273 12687.55 170.15 54756.95 88888.00 2013-09-30 22:39:56.375 273 12687.58 170.15 54756.95 88888.00 2013-09-30 22:39:56.500 273 12687.60 170.18 54756.90 88888.00 2013-09-30 22:39:56.625 273 12687.50 170.15 54756.88 88888.00 2013-09-30 22:39:56.750 273 12687.55 170.15 54756.88 88888.00 2013-09-30 22:39:56.875 273 12687.62 170.15 54756.88 88888.00 2013-09-30 22:39:57.000 273 12687.67 170.15 54756.85 88888.00 2013-09-30 22:39:57.125 273 12687.67 170.12 54756.90 88888.00 2013-09-30 22:39:57.250 273 12687.65 170.12 54756.93 88888.00 2013-09-30 22:39:57.375 273 12687.67 170.15 54756.90 88888.00 2013-09-30 22:39:57.500 273 12687.67 170.18 54756.88 88888.00 2013-09-30 22:39:57.625 273 12687.62 170.18 54756.88 88888.00 2013-09-30 22:39:57.750 273 12687.62 170.18 54756.88 88888.00 2013-09-30 22:39:57.875 273 12687.65 170.20 54756.88 88888.00 2013-09-30 22:39:58.000 273 12687.62 170.18 54756.88 88888.00 2013-09-30 22:39:58.125 273 12687.60 170.18 54756.90 88888.00 2013-09-30 22:39:58.250 273 12687.58 170.15 54756.88 88888.00 2013-09-30 22:39:58.375 273 12687.60 170.15 54756.85 88888.00 2013-09-30 22:39:58.500 273 12687.62 170.18 54756.88 88888.00 2013-09-30 22:39:58.625 273 12687.62 170.18 54756.90 88888.00 2013-09-30 22:39:58.750 273 12687.60 170.18 54756.88 88888.00 2013-09-30 22:39:58.875 273 12687.50 170.18 54756.88 88888.00 2013-09-30 22:39:59.000 273 12687.50 170.18 54756.88 88888.00 2013-09-30 22:39:59.125 273 12687.52 170.15 54756.85 88888.00 2013-09-30 22:39:59.250 273 12687.58 170.15 54756.85 88888.00 2013-09-30 22:39:59.375 273 12687.67 170.18 54756.88 88888.00 2013-09-30 22:39:59.500 273 12687.70 170.18 54756.88 88888.00 2013-09-30 22:39:59.625 273 12687.70 170.18 54756.88 88888.00 2013-09-30 22:39:59.750 273 12687.62 170.20 54756.90 88888.00 2013-09-30 22:39:59.875 273 12687.65 170.20 54756.88 88888.00 2013-09-30 22:40:00.000 273 12687.60 170.18 54756.88 88888.00 2013-09-30 22:40:00.125 273 12687.58 170.20 54756.85 88888.00 2013-09-30 22:40:00.250 273 12687.62 170.15 54756.88 88888.00 2013-09-30 22:40:00.375 273 12687.73 170.18 54756.88 88888.00 2013-09-30 22:40:00.500 273 12687.67 170.18 54756.90 88888.00 2013-09-30 22:40:00.625 273 12687.67 170.20 54756.88 88888.00 2013-09-30 22:40:00.750 273 12687.65 170.18 54756.88 88888.00 2013-09-30 22:40:00.875 273 12687.58 170.20 54756.88 88888.00 2013-09-30 22:40:01.000 273 12687.58 170.15 54756.88 88888.00 2013-09-30 22:40:01.125 273 12687.65 170.15 54756.90 88888.00 2013-09-30 22:40:01.250 273 12687.65 170.18 54756.93 88888.00 2013-09-30 22:40:01.375 273 12687.62 170.18 54756.90 88888.00 2013-09-30 22:40:01.500 273 12687.65 170.12 54756.88 88888.00 2013-09-30 22:40:01.625 273 12687.60 170.15 54756.88 88888.00 2013-09-30 22:40:01.750 273 12687.60 170.18 54756.90 88888.00 2013-09-30 22:40:01.875 273 12687.65 170.20 54756.88 88888.00 2013-09-30 22:40:02.000 273 12687.67 170.20 54756.88 88888.00 2013-09-30 22:40:02.125 273 12687.62 170.18 54756.90 88888.00 2013-09-30 22:40:02.250 273 12687.62 170.18 54756.95 88888.00 2013-09-30 22:40:02.375 273 12687.67 170.20 54756.90 88888.00 2013-09-30 22:40:02.500 273 12687.60 170.20 54756.88 88888.00 2013-09-30 22:40:02.625 273 12687.62 170.20 54756.88 88888.00 2013-09-30 22:40:02.750 273 12687.70 170.25 54756.88 88888.00 2013-09-30 22:40:02.875 273 12687.77 170.22 54756.90 88888.00 2013-09-30 22:40:03.000 273 12687.75 170.20 54756.93 88888.00 2013-09-30 22:40:03.125 273 12687.73 170.22 54756.90 88888.00 2013-09-30 22:40:03.250 273 12687.67 170.22 54756.90 88888.00 2013-09-30 22:40:03.375 273 12687.75 170.22 54756.90 88888.00 2013-09-30 22:40:03.500 273 12687.73 170.22 54756.88 88888.00 2013-09-30 22:40:03.625 273 12687.70 170.20 54756.88 88888.00 2013-09-30 22:40:03.750 273 12687.75 170.20 54756.90 88888.00 2013-09-30 22:40:03.875 273 12687.77 170.22 54756.93 88888.00 2013-09-30 22:40:04.000 273 12687.80 170.22 54756.90 88888.00 2013-09-30 22:40:04.125 273 12687.73 170.22 54756.90 88888.00 2013-09-30 22:40:04.250 273 12687.70 170.20 54756.85 88888.00 2013-09-30 22:40:04.375 273 12687.70 170.20 54756.85 88888.00 2013-09-30 22:40:04.500 273 12687.67 170.22 54756.88 88888.00 2013-09-30 22:40:04.625 273 12687.70 170.22 54756.90 88888.00 2013-09-30 22:40:04.750 273 12687.73 170.22 54756.90 88888.00 2013-09-30 22:40:04.875 273 12687.75 170.22 54756.88 88888.00 2013-09-30 22:40:05.000 273 12687.70 170.20 54756.85 88888.00 2013-09-30 22:40:05.125 273 12687.67 170.20 54756.85 88888.00 2013-09-30 22:40:05.250 273 12687.65 170.22 54756.88 88888.00 2013-09-30 22:40:05.375 273 12687.65 170.20 54756.88 88888.00 2013-09-30 22:40:05.500 273 12687.67 170.20 54756.90 88888.00 2013-09-30 22:40:05.625 273 12687.65 170.22 54756.85 88888.00 2013-09-30 22:40:05.750 273 12687.58 170.22 54756.82 88888.00 2013-09-30 22:40:05.875 273 12687.58 170.20 54756.82 88888.00 2013-09-30 22:40:06.000 273 12687.58 170.22 54756.85 88888.00 2013-09-30 22:40:06.125 273 12687.62 170.20 54756.88 88888.00 2013-09-30 22:40:06.250 273 12687.60 170.18 54756.90 88888.00 2013-09-30 22:40:06.375 273 12687.70 170.20 54756.93 88888.00 2013-09-30 22:40:06.500 273 12687.65 170.20 54756.90 88888.00 2013-09-30 22:40:06.625 273 12687.65 170.20 54756.88 88888.00 2013-09-30 22:40:06.750 273 12687.67 170.20 54756.88 88888.00 2013-09-30 22:40:06.875 273 12687.70 170.22 54756.88 88888.00 2013-09-30 22:40:07.000 273 12687.62 170.22 54756.82 88888.00 2013-09-30 22:40:07.125 273 12687.62 170.22 54756.88 88888.00 2013-09-30 22:40:07.250 273 12687.67 170.20 54756.88 88888.00 2013-09-30 22:40:07.375 273 12687.70 170.22 54756.88 88888.00 2013-09-30 22:40:07.500 273 12687.67 170.22 54756.88 88888.00 2013-09-30 22:40:07.625 273 12687.65 170.22 54756.88 88888.00 2013-09-30 22:40:07.750 273 12687.67 170.25 54756.85 88888.00 2013-09-30 22:40:07.875 273 12687.65 170.22 54756.85 88888.00 2013-09-30 22:40:08.000 273 12687.67 170.22 54756.88 88888.00 2013-09-30 22:40:08.125 273 12687.62 170.22 54756.90 88888.00 2013-09-30 22:40:08.250 273 12687.62 170.25 54756.88 88888.00 2013-09-30 22:40:08.375 273 12687.67 170.25 54756.88 88888.00 2013-09-30 22:40:08.500 273 12687.70 170.22 54756.88 88888.00 2013-09-30 22:40:08.625 273 12687.65 170.25 54756.88 88888.00 2013-09-30 22:40:08.750 273 12687.65 170.25 54756.90 88888.00 2013-09-30 22:40:08.875 273 12687.73 170.28 54756.93 88888.00 2013-09-30 22:40:09.000 273 12687.73 170.25 54756.90 88888.00 2013-09-30 22:40:09.125 273 12687.65 170.25 54756.90 88888.00 2013-09-30 22:40:09.250 273 12687.62 170.28 54756.88 88888.00 2013-09-30 22:40:09.375 273 12687.70 170.28 54756.88 88888.00 2013-09-30 22:40:09.500 273 12687.65 170.28 54756.90 88888.00 2013-09-30 22:40:09.625 273 12687.62 170.28 54756.93 88888.00 2013-09-30 22:40:09.750 273 12687.55 170.28 54756.90 88888.00 2013-09-30 22:40:09.875 273 12687.62 170.28 54756.88 88888.00 2013-09-30 22:40:10.000 273 12687.67 170.25 54756.88 88888.00 2013-09-30 22:40:10.125 273 12687.70 170.25 54756.88 88888.00 2013-09-30 22:40:10.250 273 12687.62 170.25 54756.90 88888.00 2013-09-30 22:40:10.375 273 12687.67 170.28 54756.90 88888.00 2013-09-30 22:40:10.500 273 12687.70 170.25 54756.88 88888.00 2013-09-30 22:40:10.625 273 12687.67 170.28 54756.90 88888.00 2013-09-30 22:40:10.750 273 12687.65 170.28 54756.88 88888.00 2013-09-30 22:40:10.875 273 12687.62 170.28 54756.88 88888.00 2013-09-30 22:40:11.000 273 12687.60 170.30 54756.88 88888.00 2013-09-30 22:40:11.125 273 12687.62 170.28 54756.88 88888.00 2013-09-30 22:40:11.250 273 12687.58 170.22 54756.90 88888.00 2013-09-30 22:40:11.375 273 12687.65 170.28 54756.93 88888.00 2013-09-30 22:40:11.500 273 12687.65 170.30 54756.90 88888.00 2013-09-30 22:40:11.625 273 12687.70 170.25 54756.88 88888.00 2013-09-30 22:40:11.750 273 12687.70 170.28 54756.85 88888.00 2013-09-30 22:40:11.875 273 12687.73 170.28 54756.88 88888.00 2013-09-30 22:40:12.000 273 12687.70 170.28 54756.85 88888.00 2013-09-30 22:40:12.125 273 12687.67 170.28 54756.88 88888.00 2013-09-30 22:40:12.250 273 12687.67 170.25 54756.88 88888.00 2013-09-30 22:40:12.375 273 12687.75 170.25 54756.85 88888.00 2013-09-30 22:40:12.500 273 12687.77 170.25 54756.85 88888.00 2013-09-30 22:40:12.625 273 12687.77 170.28 54756.88 88888.00 2013-09-30 22:40:12.750 273 12687.85 170.25 54756.85 88888.00 2013-09-30 22:40:12.875 273 12687.83 170.28 54756.82 88888.00 2013-09-30 22:40:13.000 273 12687.80 170.25 54756.90 88888.00 2013-09-30 22:40:13.125 273 12687.73 170.28 54756.88 88888.00 2013-09-30 22:40:13.250 273 12687.70 170.25 54756.85 88888.00 2013-09-30 22:40:13.375 273 12687.85 170.28 54756.82 88888.00 2013-09-30 22:40:13.500 273 12687.80 170.28 54756.88 88888.00 2013-09-30 22:40:13.625 273 12687.77 170.28 54756.88 88888.00 2013-09-30 22:40:13.750 273 12687.83 170.30 54756.88 88888.00 2013-09-30 22:40:13.875 273 12687.83 170.28 54756.88 88888.00 2013-09-30 22:40:14.000 273 12687.75 170.25 54756.85 88888.00 2013-09-30 22:40:14.125 273 12687.70 170.25 54756.85 88888.00 2013-09-30 22:40:14.250 273 12687.73 170.22 54756.88 88888.00 2013-09-30 22:40:14.375 273 12687.83 170.22 54756.88 88888.00 2013-09-30 22:40:14.500 273 12687.83 170.22 54756.88 88888.00 2013-09-30 22:40:14.625 273 12687.75 170.25 54756.90 88888.00 2013-09-30 22:40:14.750 273 12687.75 170.28 54756.93 88888.00 2013-09-30 22:40:14.875 273 12687.73 170.28 54756.88 88888.00 2013-09-30 22:40:15.000 273 12687.70 170.30 54756.88 88888.00 2013-09-30 22:40:15.125 273 12687.70 170.30 54756.85 88888.00 2013-09-30 22:40:15.250 273 12687.75 170.25 54756.85 88888.00 2013-09-30 22:40:15.375 273 12687.88 170.28 54756.88 88888.00 2013-09-30 22:40:15.500 273 12687.92 170.28 54756.88 88888.00 2013-09-30 22:40:15.625 273 12687.90 170.28 54756.85 88888.00 2013-09-30 22:40:15.750 273 12687.80 170.28 54756.85 88888.00 2013-09-30 22:40:15.875 273 12687.77 170.30 54756.82 88888.00 2013-09-30 22:40:16.000 273 12687.77 170.28 54756.82 88888.00 2013-09-30 22:40:16.125 273 12687.70 170.28 54756.85 88888.00 2013-09-30 22:40:16.250 273 12687.67 170.22 54756.90 88888.00 2013-09-30 22:40:16.375 273 12687.75 170.28 54756.90 88888.00 2013-09-30 22:40:16.500 273 12687.75 170.28 54756.90 88888.00 2013-09-30 22:40:16.625 273 12687.77 170.25 54756.85 88888.00 2013-09-30 22:40:16.750 273 12687.80 170.28 54756.85 88888.00 2013-09-30 22:40:16.875 273 12687.77 170.28 54756.88 88888.00 2013-09-30 22:40:17.000 273 12687.73 170.25 54756.88 88888.00 2013-09-30 22:40:17.125 273 12687.70 170.28 54756.88 88888.00 2013-09-30 22:40:17.250 273 12687.67 170.25 54756.88 88888.00 2013-09-30 22:40:17.375 273 12687.67 170.30 54756.88 88888.00 2013-09-30 22:40:17.500 273 12687.65 170.28 54756.85 88888.00 2013-09-30 22:40:17.625 273 12687.67 170.28 54756.85 88888.00 2013-09-30 22:40:17.750 273 12687.70 170.25 54756.85 88888.00 2013-09-30 22:40:17.875 273 12687.75 170.28 54756.85 88888.00 2013-09-30 22:40:18.000 273 12687.80 170.28 54756.88 88888.00 2013-09-30 22:40:18.125 273 12687.83 170.30 54756.90 88888.00 2013-09-30 22:40:18.250 273 12687.80 170.28 54756.90 88888.00 2013-09-30 22:40:18.375 273 12687.77 170.22 54756.88 88888.00 2013-09-30 22:40:18.500 273 12687.75 170.22 54756.88 88888.00 2013-09-30 22:40:18.625 273 12687.80 170.25 54756.88 88888.00 2013-09-30 22:40:18.750 273 12687.80 170.28 54756.90 88888.00 2013-09-30 22:40:18.875 273 12687.77 170.28 54756.95 88888.00 2013-09-30 22:40:19.000 273 12687.70 170.25 54756.90 88888.00 2013-09-30 22:40:19.125 273 12687.73 170.25 54756.90 88888.00 2013-09-30 22:40:19.250 273 12687.73 170.22 54756.90 88888.00 2013-09-30 22:40:19.375 273 12687.75 170.25 54756.90 88888.00 2013-09-30 22:40:19.500 273 12687.80 170.22 54756.88 88888.00 2013-09-30 22:40:19.625 273 12687.77 170.25 54756.90 88888.00 2013-09-30 22:40:19.750 273 12687.75 170.25 54756.90 88888.00 2013-09-30 22:40:19.875 273 12687.75 170.25 54756.88 88888.00 2013-09-30 22:40:20.000 273 12687.75 170.28 54756.85 88888.00 2013-09-30 22:40:20.125 273 12687.73 170.25 54756.85 88888.00 2013-09-30 22:40:20.250 273 12687.73 170.25 54756.85 88888.00 2013-09-30 22:40:20.375 273 12687.73 170.28 54756.85 88888.00 2013-09-30 22:40:20.500 273 12687.73 170.28 54756.90 88888.00 2013-09-30 22:40:20.625 273 12687.75 170.28 54756.90 88888.00 2013-09-30 22:40:20.750 273 12687.77 170.28 54756.85 88888.00 2013-09-30 22:40:20.875 273 12687.67 170.28 54756.85 88888.00 2013-09-30 22:40:21.000 273 12687.62 170.25 54756.85 88888.00 2013-09-30 22:40:21.125 273 12687.65 170.25 54756.85 88888.00 2013-09-30 22:40:21.250 273 12687.62 170.25 54756.88 88888.00 2013-09-30 22:40:21.375 273 12687.73 170.25 54756.90 88888.00 2013-09-30 22:40:21.500 273 12687.70 170.28 54756.90 88888.00 2013-09-30 22:40:21.625 273 12687.65 170.28 54756.90 88888.00 2013-09-30 22:40:21.750 273 12687.67 170.28 54756.88 88888.00 2013-09-30 22:40:21.875 273 12687.75 170.28 54756.85 88888.00 2013-09-30 22:40:22.000 273 12687.73 170.25 54756.85 88888.00 2013-09-30 22:40:22.125 273 12687.73 170.28 54756.88 88888.00 2013-09-30 22:40:22.250 273 12687.70 170.25 54756.90 88888.00 2013-09-30 22:40:22.375 273 12687.77 170.28 54756.88 88888.00 2013-09-30 22:40:22.500 273 12687.80 170.28 54756.88 88888.00 2013-09-30 22:40:22.625 273 12687.80 170.28 54756.90 88888.00 2013-09-30 22:40:22.750 273 12687.77 170.28 54756.90 88888.00 2013-09-30 22:40:22.875 273 12687.77 170.28 54756.88 88888.00 2013-09-30 22:40:23.000 273 12687.75 170.28 54756.90 88888.00 2013-09-30 22:40:23.125 273 12687.77 170.25 54756.90 88888.00 2013-09-30 22:40:23.250 273 12687.80 170.28 54756.88 88888.00 2013-09-30 22:40:23.375 273 12687.77 170.30 54756.88 88888.00 2013-09-30 22:40:23.500 273 12687.77 170.30 54756.88 88888.00 2013-09-30 22:40:23.625 273 12687.77 170.28 54756.85 88888.00 2013-09-30 22:40:23.750 273 12687.77 170.25 54756.88 88888.00 2013-09-30 22:40:23.875 273 12687.75 170.25 54756.93 88888.00 2013-09-30 22:40:24.000 273 12687.80 170.28 54756.90 88888.00 2013-09-30 22:40:24.125 273 12687.85 170.25 54756.88 88888.00 2013-09-30 22:40:24.250 273 12687.77 170.28 54756.88 88888.00 2013-09-30 22:40:24.375 273 12687.77 170.25 54756.88 88888.00 2013-09-30 22:40:24.500 273 12687.80 170.28 54756.88 88888.00 2013-09-30 22:40:24.625 273 12687.88 170.28 54756.90 88888.00 2013-09-30 22:40:24.750 273 12687.83 170.30 54756.90 88888.00 2013-09-30 22:40:24.875 273 12687.73 170.28 54756.90 88888.00 2013-09-30 22:40:25.000 273 12687.77 170.30 54756.90 88888.00 2013-09-30 22:40:25.125 273 12687.80 170.30 54756.88 88888.00 2013-09-30 22:40:25.250 273 12687.73 170.25 54756.88 88888.00 2013-09-30 22:40:25.375 273 12687.77 170.28 54756.88 88888.00 2013-09-30 22:40:25.500 273 12687.85 170.25 54756.90 88888.00 2013-09-30 22:40:25.625 273 12687.88 170.28 54756.90 88888.00 2013-09-30 22:40:25.750 273 12687.85 170.28 54756.85 88888.00 2013-09-30 22:40:25.875 273 12687.75 170.28 54756.88 88888.00 2013-09-30 22:40:26.000 273 12687.75 170.25 54756.85 88888.00 2013-09-30 22:40:26.125 273 12687.80 170.25 54756.88 88888.00 2013-09-30 22:40:26.250 273 12687.80 170.25 54756.90 88888.00 2013-09-30 22:40:26.375 273 12687.85 170.28 54756.90 88888.00 2013-09-30 22:40:26.500 273 12687.80 170.28 54756.88 88888.00 2013-09-30 22:40:26.625 273 12687.75 170.25 54756.88 88888.00 2013-09-30 22:40:26.750 273 12687.73 170.25 54756.85 88888.00 2013-09-30 22:40:26.875 273 12687.70 170.25 54756.85 88888.00 2013-09-30 22:40:27.000 273 12687.75 170.28 54756.88 88888.00 2013-09-30 22:40:27.125 273 12687.77 170.28 54756.90 88888.00 2013-09-30 22:40:27.250 273 12687.80 170.28 54756.88 88888.00 2013-09-30 22:40:27.375 273 12687.90 170.28 54756.88 88888.00 2013-09-30 22:40:27.500 273 12687.90 170.30 54756.88 88888.00 2013-09-30 22:40:27.625 273 12687.92 170.28 54756.85 88888.00 2013-09-30 22:40:27.750 273 12687.90 170.28 54756.88 88888.00 2013-09-30 22:40:27.875 273 12687.85 170.30 54756.85 88888.00 2013-09-30 22:40:28.000 273 12687.90 170.28 54756.88 88888.00 2013-09-30 22:40:28.125 273 12687.92 170.28 54756.88 88888.00 2013-09-30 22:40:28.250 273 12687.88 170.28 54756.85 88888.00 2013-09-30 22:40:28.375 273 12687.80 170.28 54756.82 88888.00 2013-09-30 22:40:28.500 273 12687.73 170.30 54756.85 88888.00 2013-09-30 22:40:28.625 273 12687.73 170.30 54756.85 88888.00 2013-09-30 22:40:28.750 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:40:28.875 273 12687.83 170.32 54756.90 88888.00 2013-09-30 22:40:29.000 273 12687.83 170.30 54756.85 88888.00 2013-09-30 22:40:29.125 273 12687.80 170.30 54756.88 88888.00 2013-09-30 22:40:29.250 273 12687.80 170.30 54756.88 88888.00 2013-09-30 22:40:29.375 273 12687.83 170.30 54756.85 88888.00 2013-09-30 22:40:29.500 273 12687.85 170.30 54756.85 88888.00 2013-09-30 22:40:29.625 273 12687.85 170.32 54756.88 88888.00 2013-09-30 22:40:29.750 273 12687.80 170.32 54756.90 88888.00 2013-09-30 22:40:29.875 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:40:30.000 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:40:30.125 273 12687.75 170.32 54756.85 88888.00 2013-09-30 22:40:30.250 273 12687.77 170.30 54756.85 88888.00 2013-09-30 22:40:30.375 273 12687.80 170.30 54756.85 88888.00 2013-09-30 22:40:30.500 273 12687.80 170.32 54756.88 88888.00 2013-09-30 22:40:30.625 273 12687.75 170.32 54756.88 88888.00 2013-09-30 22:40:30.750 273 12687.75 170.32 54756.88 88888.00 2013-09-30 22:40:30.875 273 12687.83 170.32 54756.88 88888.00 2013-09-30 22:40:31.000 273 12687.88 170.32 54756.85 88888.00 2013-09-30 22:40:31.125 273 12687.90 170.32 54756.85 88888.00 2013-09-30 22:40:31.250 273 12687.83 170.32 54756.88 88888.00 2013-09-30 22:40:31.375 273 12687.80 170.35 54756.90 88888.00 2013-09-30 22:40:31.500 273 12687.77 170.35 54756.90 88888.00 2013-09-30 22:40:31.625 273 12687.85 170.32 54756.85 88888.00 2013-09-30 22:40:31.750 273 12687.85 170.32 54756.82 88888.00 2013-09-30 22:40:31.875 273 12687.85 170.32 54756.85 88888.00 2013-09-30 22:40:32.000 273 12687.83 170.32 54756.85 88888.00 2013-09-30 22:40:32.125 273 12687.85 170.32 54756.88 88888.00 2013-09-30 22:40:32.250 273 12687.80 170.35 54756.88 88888.00 2013-09-30 22:40:32.375 273 12687.73 170.32 54756.82 88888.00 2013-09-30 22:40:32.500 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:40:32.625 273 12687.73 170.32 54756.85 88888.00 2013-09-30 22:40:32.750 273 12687.70 170.35 54756.85 88888.00 2013-09-30 22:40:32.875 273 12687.67 170.35 54756.85 88888.00 2013-09-30 22:40:33.000 273 12687.75 170.35 54756.85 88888.00 2013-09-30 22:40:33.125 273 12687.83 170.32 54756.85 88888.00 2013-09-30 22:40:33.250 273 12687.75 170.30 54756.82 88888.00 2013-09-30 22:40:33.375 273 12687.80 170.32 54756.82 88888.00 2013-09-30 22:40:33.500 273 12687.80 170.35 54756.85 88888.00 2013-09-30 22:40:33.625 273 12687.75 170.38 54756.85 88888.00 2013-09-30 22:40:33.750 273 12687.70 170.35 54756.88 88888.00 2013-09-30 22:40:33.875 273 12687.75 170.38 54756.88 88888.00 2013-09-30 22:40:34.000 273 12687.77 170.35 54756.85 88888.00 2013-09-30 22:40:34.125 273 12687.73 170.38 54756.85 88888.00 2013-09-30 22:40:34.250 273 12687.70 170.35 54756.88 88888.00 2013-09-30 22:40:34.375 273 12687.77 170.38 54756.85 88888.00 2013-09-30 22:40:34.500 273 12687.70 170.38 54756.88 88888.00 2013-09-30 22:40:34.625 273 12687.70 170.40 54756.88 88888.00 2013-09-30 22:40:34.750 273 12687.75 170.40 54756.85 88888.00 2013-09-30 22:40:34.875 273 12687.83 170.40 54756.85 88888.00 2013-09-30 22:40:35.000 273 12687.85 170.38 54756.85 88888.00 2013-09-30 22:40:35.125 273 12687.80 170.40 54756.82 88888.00 2013-09-30 22:40:35.250 273 12687.77 170.40 54756.85 88888.00 2013-09-30 22:40:35.375 273 12687.80 170.38 54756.85 88888.00 2013-09-30 22:40:35.500 273 12687.73 170.40 54756.88 88888.00 2013-09-30 22:40:35.625 273 12687.65 170.38 54756.88 88888.00 2013-09-30 22:40:35.750 273 12687.67 170.38 54756.85 88888.00 2013-09-30 22:40:35.875 273 12687.70 170.38 54756.85 88888.00 2013-09-30 22:40:36.000 273 12687.73 170.35 54756.82 88888.00 2013-09-30 22:40:36.125 273 12687.73 170.38 54756.82 88888.00 2013-09-30 22:40:36.250 273 12687.67 170.38 54756.85 88888.00 2013-09-30 22:40:36.375 273 12687.70 170.40 54756.88 88888.00 2013-09-30 22:40:36.500 273 12687.75 170.38 54756.88 88888.00 2013-09-30 22:40:36.625 273 12687.80 170.38 54756.85 88888.00 2013-09-30 22:40:36.750 273 12687.80 170.38 54756.82 88888.00 2013-09-30 22:40:36.875 273 12687.80 170.38 54756.85 88888.00 2013-09-30 22:40:37.000 273 12687.77 170.38 54756.85 88888.00 2013-09-30 22:40:37.125 273 12687.73 170.38 54756.90 88888.00 2013-09-30 22:40:37.250 273 12687.75 170.35 54756.90 88888.00 2013-09-30 22:40:37.375 273 12687.75 170.38 54756.88 88888.00 2013-09-30 22:40:37.500 273 12687.77 170.38 54756.82 88888.00 2013-09-30 22:40:37.625 273 12687.77 170.38 54756.88 88888.00 2013-09-30 22:40:37.750 273 12687.77 170.35 54756.88 88888.00 2013-09-30 22:40:37.875 273 12687.77 170.40 54756.85 88888.00 2013-09-30 22:40:38.000 273 12687.77 170.40 54756.88 88888.00 2013-09-30 22:40:38.125 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:40:38.250 273 12687.77 170.38 54756.88 88888.00 2013-09-30 22:40:38.375 273 12687.77 170.40 54756.88 88888.00 2013-09-30 22:40:38.500 273 12687.77 170.40 54756.88 88888.00 2013-09-30 22:40:38.625 273 12687.77 170.40 54756.85 88888.00 2013-09-30 22:40:38.750 273 12687.75 170.40 54756.88 88888.00 2013-09-30 22:40:38.875 273 12687.75 170.40 54756.88 88888.00 2013-09-30 22:40:39.000 273 12687.80 170.40 54756.85 88888.00 2013-09-30 22:40:39.125 273 12687.85 170.40 54756.85 88888.00 2013-09-30 22:40:39.250 273 12687.83 170.40 54756.88 88888.00 2013-09-30 22:40:39.375 273 12687.90 170.43 54756.88 88888.00 2013-09-30 22:40:39.500 273 12687.88 170.45 54756.88 88888.00 2013-09-30 22:40:39.625 273 12687.85 170.43 54756.88 88888.00 2013-09-30 22:40:39.750 273 12687.90 170.40 54756.88 88888.00 2013-09-30 22:40:39.875 273 12687.85 170.40 54756.88 88888.00 2013-09-30 22:40:40.000 273 12687.80 170.38 54756.85 88888.00 2013-09-30 22:40:40.125 273 12687.83 170.38 54756.85 88888.00 2013-09-30 22:40:40.250 273 12687.83 170.38 54756.88 88888.00 2013-09-30 22:40:40.375 273 12687.88 170.40 54756.88 88888.00 2013-09-30 22:40:40.500 273 12687.83 170.43 54756.88 88888.00 2013-09-30 22:40:40.625 273 12687.80 170.40 54756.88 88888.00 2013-09-30 22:40:40.750 273 12687.83 170.43 54756.88 88888.00 2013-09-30 22:40:40.875 273 12687.83 170.45 54756.85 88888.00 2013-09-30 22:40:41.000 273 12687.77 170.40 54756.85 88888.00 2013-09-30 22:40:41.125 273 12687.75 170.45 54756.88 88888.00 2013-09-30 22:40:41.250 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:40:41.375 273 12687.83 170.45 54756.90 88888.00 2013-09-30 22:40:41.500 273 12687.77 170.45 54756.90 88888.00 2013-09-30 22:40:41.625 273 12687.75 170.43 54756.90 88888.00 2013-09-30 22:40:41.750 273 12687.83 170.40 54756.88 88888.00 2013-09-30 22:40:41.875 273 12687.88 170.45 54756.85 88888.00 2013-09-30 22:40:42.000 273 12687.88 170.43 54756.88 88888.00 2013-09-30 22:40:42.125 273 12687.88 170.43 54756.90 88888.00 2013-09-30 22:40:42.250 273 12687.83 170.40 54756.90 88888.00 2013-09-30 22:40:42.375 273 12687.88 170.47 54756.90 88888.00 2013-09-30 22:40:42.500 273 12687.85 170.45 54756.90 88888.00 2013-09-30 22:40:42.625 273 12687.80 170.45 54756.90 88888.00 2013-09-30 22:40:42.750 273 12687.73 170.47 54756.88 88888.00 2013-09-30 22:40:42.875 273 12687.75 170.45 54756.90 88888.00 2013-09-30 22:40:43.000 273 12687.77 170.45 54756.90 88888.00 2013-09-30 22:40:43.125 273 12687.77 170.45 54756.88 88888.00 2013-09-30 22:40:43.250 273 12687.77 170.45 54756.88 88888.00 2013-09-30 22:40:43.375 273 12687.83 170.47 54756.88 88888.00 2013-09-30 22:40:43.500 273 12687.80 170.45 54756.88 88888.00 2013-09-30 22:40:43.625 273 12687.83 170.45 54756.88 88888.00 2013-09-30 22:40:43.750 273 12687.88 170.43 54756.88 88888.00 2013-09-30 22:40:43.875 273 12687.92 170.43 54756.88 88888.00 2013-09-30 22:40:44.000 273 12687.92 170.43 54756.85 88888.00 2013-09-30 22:40:44.125 273 12687.90 170.45 54756.85 88888.00 2013-09-30 22:40:44.250 273 12687.85 170.43 54756.88 88888.00 2013-09-30 22:40:44.375 273 12687.88 170.43 54756.85 88888.00 2013-09-30 22:40:44.500 273 12687.83 170.43 54756.88 88888.00 2013-09-30 22:40:44.625 273 12687.88 170.45 54756.93 88888.00 2013-09-30 22:40:44.750 273 12687.85 170.45 54756.90 88888.00 2013-09-30 22:40:44.875 273 12687.80 170.45 54756.88 88888.00 2013-09-30 22:40:45.000 273 12687.80 170.43 54756.88 88888.00 2013-09-30 22:40:45.125 273 12687.85 170.45 54756.90 88888.00 2013-09-30 22:40:45.250 273 12687.83 170.45 54756.88 88888.00 2013-09-30 22:40:45.375 273 12687.80 170.45 54756.88 88888.00 2013-09-30 22:40:45.500 273 12687.75 170.45 54756.90 88888.00 2013-09-30 22:40:45.625 273 12687.77 170.47 54756.90 88888.00 2013-09-30 22:40:45.750 273 12687.83 170.45 54756.90 88888.00 2013-09-30 22:40:45.875 273 12687.80 170.45 54756.90 88888.00 2013-09-30 22:40:46.000 273 12687.80 170.45 54756.88 88888.00 2013-09-30 22:40:46.125 273 12687.85 170.45 54756.88 88888.00 2013-09-30 22:40:46.250 273 12687.77 170.45 54756.90 88888.00 2013-09-30 22:40:46.375 273 12687.85 170.50 54756.93 88888.00 2013-09-30 22:40:46.500 273 12687.90 170.47 54756.93 88888.00 2013-09-30 22:40:46.625 273 12687.88 170.47 54756.90 88888.00 2013-09-30 22:40:46.750 273 12687.85 170.47 54756.88 88888.00 2013-09-30 22:40:46.875 273 12687.83 170.45 54756.90 88888.00 2013-09-30 22:40:47.000 273 12687.80 170.45 54756.93 88888.00 2013-09-30 22:40:47.125 273 12687.83 170.45 54756.93 88888.00 2013-09-30 22:40:47.250 273 12687.85 170.45 54756.93 88888.00 2013-09-30 22:40:47.375 273 12687.85 170.45 54756.88 88888.00 2013-09-30 22:40:47.500 273 12687.80 170.45 54756.88 88888.00 2013-09-30 22:40:47.625 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:40:47.750 273 12687.80 170.50 54756.88 88888.00 2013-09-30 22:40:47.875 273 12687.83 170.47 54756.88 88888.00 2013-09-30 22:40:48.000 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:40:48.125 273 12687.77 170.47 54756.88 88888.00 2013-09-30 22:40:48.250 273 12687.77 170.47 54756.88 88888.00 2013-09-30 22:40:48.375 273 12687.83 170.50 54756.88 88888.00 2013-09-30 22:40:48.500 273 12687.85 170.47 54756.90 88888.00 2013-09-30 22:40:48.625 273 12687.88 170.47 54756.90 88888.00 2013-09-30 22:40:48.750 273 12687.80 170.50 54756.85 88888.00 2013-09-30 22:40:48.875 273 12687.75 170.53 54756.88 88888.00 2013-09-30 22:40:49.000 273 12687.83 170.50 54756.88 88888.00 2013-09-30 22:40:49.125 273 12687.88 170.47 54756.88 88888.00 2013-09-30 22:40:49.250 273 12687.77 170.47 54756.85 88888.00 2013-09-30 22:40:49.375 273 12687.77 170.50 54756.88 88888.00 2013-09-30 22:40:49.500 273 12687.73 170.50 54756.85 88888.00 2013-09-30 22:40:49.625 273 12687.77 170.50 54756.90 88888.00 2013-09-30 22:40:49.750 273 12687.80 170.50 54756.95 88888.00 2013-09-30 22:40:49.875 273 12687.75 170.50 54756.93 88888.00 2013-09-30 22:40:50.000 273 12687.83 170.47 54756.85 88888.00 2013-09-30 22:40:50.125 273 12687.85 170.47 54756.85 88888.00 2013-09-30 22:40:50.250 273 12687.83 170.45 54756.88 88888.00 2013-09-30 22:40:50.375 273 12687.83 170.47 54756.85 88888.00 2013-09-30 22:40:50.500 273 12687.85 170.47 54756.90 88888.00 2013-09-30 22:40:50.625 273 12687.90 170.47 54756.88 88888.00 2013-09-30 22:40:50.750 273 12687.90 170.47 54756.85 88888.00 2013-09-30 22:40:50.875 273 12687.83 170.47 54756.85 88888.00 2013-09-30 22:40:51.000 273 12687.77 170.50 54756.88 88888.00 2013-09-30 22:40:51.125 273 12687.80 170.47 54756.85 88888.00 2013-09-30 22:40:51.250 273 12687.83 170.47 54756.88 88888.00 2013-09-30 22:40:51.375 273 12687.88 170.47 54756.88 88888.00 2013-09-30 22:40:51.500 273 12687.83 170.50 54756.88 88888.00 2013-09-30 22:40:51.625 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:40:51.750 273 12687.75 170.47 54756.85 88888.00 2013-09-30 22:40:51.875 273 12687.77 170.47 54756.82 88888.00 2013-09-30 22:40:52.000 273 12687.83 170.47 54756.82 88888.00 2013-09-30 22:40:52.125 273 12687.85 170.47 54756.88 88888.00 2013-09-30 22:40:52.250 273 12687.85 170.47 54756.90 88888.00 2013-09-30 22:40:52.375 273 12687.88 170.47 54756.88 88888.00 2013-09-30 22:40:52.500 273 12687.83 170.50 54756.88 88888.00 2013-09-30 22:40:52.625 273 12687.83 170.47 54756.88 88888.00 2013-09-30 22:40:52.750 273 12687.85 170.47 54756.88 88888.00 2013-09-30 22:40:52.875 273 12687.88 170.47 54756.88 88888.00 2013-09-30 22:40:53.000 273 12687.90 170.50 54756.90 88888.00 2013-09-30 22:40:53.125 273 12687.88 170.50 54756.90 88888.00 2013-09-30 22:40:53.250 273 12687.85 170.50 54756.88 88888.00 2013-09-30 22:40:53.375 273 12687.92 170.53 54756.88 88888.00 2013-09-30 22:40:53.500 273 12687.92 170.50 54756.88 88888.00 2013-09-30 22:40:53.625 273 12687.88 170.50 54756.85 88888.00 2013-09-30 22:40:53.750 273 12687.83 170.50 54756.85 88888.00 2013-09-30 22:40:53.875 273 12687.83 170.47 54756.90 88888.00 2013-09-30 22:40:54.000 273 12687.80 170.50 54756.88 88888.00 2013-09-30 22:40:54.125 273 12687.80 170.50 54756.88 88888.00 2013-09-30 22:40:54.250 273 12687.83 170.50 54756.88 88888.00 2013-09-30 22:40:54.375 273 12687.88 170.50 54756.90 88888.00 2013-09-30 22:40:54.500 273 12687.83 170.50 54756.90 88888.00 2013-09-30 22:40:54.625 273 12687.75 170.53 54756.88 88888.00 2013-09-30 22:40:54.750 273 12687.73 170.47 54756.93 88888.00 2013-09-30 22:40:54.875 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:40:55.000 273 12687.85 170.47 54756.88 88888.00 2013-09-30 22:40:55.125 273 12687.83 170.47 54756.85 88888.00 2013-09-30 22:40:55.250 273 12687.75 170.47 54756.85 88888.00 2013-09-30 22:40:55.375 273 12687.77 170.50 54756.85 88888.00 2013-09-30 22:40:55.500 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:40:55.625 273 12687.77 170.50 54756.88 88888.00 2013-09-30 22:40:55.750 273 12687.75 170.50 54756.88 88888.00 2013-09-30 22:40:55.875 273 12687.75 170.50 54756.90 88888.00 2013-09-30 22:40:56.000 273 12687.75 170.50 54756.90 88888.00 2013-09-30 22:40:56.125 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:40:56.250 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:40:56.375 273 12687.83 170.50 54756.90 88888.00 2013-09-30 22:40:56.500 273 12687.80 170.47 54756.88 88888.00 2013-09-30 22:40:56.625 273 12687.80 170.47 54756.88 88888.00 2013-09-30 22:40:56.750 273 12687.77 170.47 54756.90 88888.00 2013-09-30 22:40:56.875 273 12687.75 170.50 54756.88 88888.00 2013-09-30 22:40:57.000 273 12687.75 170.50 54756.88 88888.00 2013-09-30 22:40:57.125 273 12687.77 170.53 54756.93 88888.00 2013-09-30 22:40:57.250 273 12687.75 170.50 54756.93 88888.00 2013-09-30 22:40:57.375 273 12687.75 170.50 54756.93 88888.00 2013-09-30 22:40:57.500 273 12687.75 170.50 54756.90 88888.00 2013-09-30 22:40:57.625 273 12687.75 170.50 54756.90 88888.00 2013-09-30 22:40:57.750 273 12687.75 170.53 54756.88 88888.00 2013-09-30 22:40:57.875 273 12687.80 170.53 54756.88 88888.00 2013-09-30 22:40:58.000 273 12687.85 170.50 54756.90 88888.00 2013-09-30 22:40:58.125 273 12687.80 170.50 54756.93 88888.00 2013-09-30 22:40:58.250 273 12687.77 170.50 54756.90 88888.00 2013-09-30 22:40:58.375 273 12687.83 170.53 54756.90 88888.00 2013-09-30 22:40:58.500 273 12687.85 170.53 54756.90 88888.00 2013-09-30 22:40:58.625 273 12687.85 170.50 54756.90 88888.00 2013-09-30 22:40:58.750 273 12687.83 170.50 54756.90 88888.00 2013-09-30 22:40:58.875 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:40:59.000 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:40:59.125 273 12687.67 170.50 54756.88 88888.00 2013-09-30 22:40:59.250 273 12687.65 170.47 54756.88 88888.00 2013-09-30 22:40:59.375 273 12687.70 170.47 54756.85 88888.00 2013-09-30 22:40:59.500 273 12687.77 170.47 54756.88 88888.00 2013-09-30 22:40:59.625 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:40:59.750 273 12687.75 170.50 54756.93 88888.00 2013-09-30 22:40:59.875 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:41:00.000 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:41:00.125 273 12687.73 170.47 54756.88 88888.00 2013-09-30 22:41:00.250 273 12687.65 170.47 54756.90 88888.00 2013-09-30 22:41:00.375 273 12687.67 170.47 54756.88 88888.00 2013-09-30 22:41:00.500 273 12687.77 170.45 54756.88 88888.00 2013-09-30 22:41:00.625 273 12687.83 170.50 54756.93 88888.00 2013-09-30 22:41:00.750 273 12687.83 170.50 54756.90 88888.00 2013-09-30 22:41:00.875 273 12687.80 170.47 54756.88 88888.00 2013-09-30 22:41:01.000 273 12687.83 170.47 54756.88 88888.00 2013-09-30 22:41:01.125 273 12687.80 170.47 54756.90 88888.00 2013-09-30 22:41:01.250 273 12687.73 170.47 54756.90 88888.00 2013-09-30 22:41:01.375 273 12687.75 170.53 54756.95 88888.00 2013-09-30 22:41:01.500 273 12687.80 170.50 54756.90 88888.00 2013-09-30 22:41:01.625 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:41:01.750 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:41:01.875 273 12687.75 170.50 54756.90 88888.00 2013-09-30 22:41:02.000 273 12687.70 170.50 54756.88 88888.00 2013-09-30 22:41:02.125 273 12687.67 170.47 54756.93 88888.00 2013-09-30 22:41:02.250 273 12687.67 170.47 54756.97 88888.00 2013-09-30 22:41:02.375 273 12687.73 170.50 54756.93 88888.00 2013-09-30 22:41:02.500 273 12687.75 170.47 54756.90 88888.00 2013-09-30 22:41:02.625 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:41:02.750 273 12687.73 170.50 54756.88 88888.00 2013-09-30 22:41:02.875 273 12687.67 170.47 54756.88 88888.00 2013-09-30 22:41:03.000 273 12687.65 170.47 54756.90 88888.00 2013-09-30 22:41:03.125 273 12687.65 170.47 54756.90 88888.00 2013-09-30 22:41:03.250 273 12687.67 170.47 54756.88 88888.00 2013-09-30 22:41:03.375 273 12687.70 170.47 54756.85 88888.00 2013-09-30 22:41:03.500 273 12687.70 170.45 54756.88 88888.00 2013-09-30 22:41:03.625 273 12687.70 170.45 54756.88 88888.00 2013-09-30 22:41:03.750 273 12687.75 170.47 54756.88 88888.00 2013-09-30 22:41:03.875 273 12687.70 170.47 54756.90 88888.00 2013-09-30 22:41:04.000 273 12687.70 170.45 54756.93 88888.00 2013-09-30 22:41:04.125 273 12687.70 170.47 54756.93 88888.00 2013-09-30 22:41:04.250 273 12687.65 170.45 54756.90 88888.00 2013-09-30 22:41:04.375 273 12687.67 170.45 54756.88 88888.00 2013-09-30 22:41:04.500 273 12687.67 170.47 54756.90 88888.00 2013-09-30 22:41:04.625 273 12687.65 170.47 54756.93 88888.00 2013-09-30 22:41:04.750 273 12687.60 170.45 54756.93 88888.00 2013-09-30 22:41:04.875 273 12687.62 170.47 54756.90 88888.00 2013-09-30 22:41:05.000 273 12687.65 170.47 54756.88 88888.00 2013-09-30 22:41:05.125 273 12687.65 170.47 54756.90 88888.00 2013-09-30 22:41:05.250 273 12687.60 170.47 54756.90 88888.00 2013-09-30 22:41:05.375 273 12687.60 170.50 54756.88 88888.00 2013-09-30 22:41:05.500 273 12687.60 170.47 54756.90 88888.00 2013-09-30 22:41:05.625 273 12687.65 170.47 54756.93 88888.00 2013-09-30 22:41:05.750 273 12687.67 170.45 54756.90 88888.00 2013-09-30 22:41:05.875 273 12687.70 170.45 54756.90 88888.00 2013-09-30 22:41:06.000 273 12687.77 170.45 54756.88 88888.00 2013-09-30 22:41:06.125 273 12687.80 170.45 54756.93 88888.00 2013-09-30 22:41:06.250 273 12687.80 170.45 54756.93 88888.00 2013-09-30 22:41:06.375 273 12687.80 170.45 54756.93 88888.00 2013-09-30 22:41:06.500 273 12687.77 170.47 54756.93 88888.00 2013-09-30 22:41:06.625 273 12687.73 170.47 54756.90 88888.00 2013-09-30 22:41:06.750 273 12687.75 170.47 54756.90 88888.00 2013-09-30 22:41:06.875 273 12687.70 170.47 54756.90 88888.00 2013-09-30 22:41:07.000 273 12687.67 170.43 54756.90 88888.00 2013-09-30 22:41:07.125 273 12687.70 170.45 54756.93 88888.00 2013-09-30 22:41:07.250 273 12687.75 170.45 54756.95 88888.00 2013-09-30 22:41:07.375 273 12687.70 170.45 54756.90 88888.00 2013-09-30 22:41:07.500 273 12687.70 170.45 54756.88 88888.00 2013-09-30 22:41:07.625 273 12687.73 170.47 54756.90 88888.00 2013-09-30 22:41:07.750 273 12687.70 170.47 54756.90 88888.00 2013-09-30 22:41:07.875 273 12687.73 170.47 54756.88 88888.00 2013-09-30 22:41:08.000 273 12687.75 170.45 54756.90 88888.00 2013-09-30 22:41:08.125 273 12687.73 170.45 54756.90 88888.00 2013-09-30 22:41:08.250 273 12687.70 170.43 54756.90 88888.00 2013-09-30 22:41:08.375 273 12687.75 170.47 54756.90 88888.00 2013-09-30 22:41:08.500 273 12687.77 170.47 54756.90 88888.00 2013-09-30 22:41:08.625 273 12687.83 170.45 54756.90 88888.00 2013-09-30 22:41:08.750 273 12687.77 170.43 54756.93 88888.00 2013-09-30 22:41:08.875 273 12687.70 170.45 54756.95 88888.00 2013-09-30 22:41:09.000 273 12687.67 170.45 54756.93 88888.00 2013-09-30 22:41:09.125 273 12687.67 170.45 54756.90 88888.00 2013-09-30 22:41:09.250 273 12687.73 170.47 54756.90 88888.00 2013-09-30 22:41:09.375 273 12687.80 170.47 54756.90 88888.00 2013-09-30 22:41:09.500 273 12687.77 170.47 54756.88 88888.00 2013-09-30 22:41:09.625 273 12687.70 170.47 54756.88 88888.00 2013-09-30 22:41:09.750 273 12687.73 170.40 54756.90 88888.00 2013-09-30 22:41:09.875 273 12687.75 170.43 54756.88 88888.00 2013-09-30 22:41:10.000 273 12687.75 170.45 54756.88 88888.00 2013-09-30 22:41:10.125 273 12687.75 170.45 54756.88 88888.00 2013-09-30 22:41:10.250 273 12687.77 170.45 54756.88 88888.00 2013-09-30 22:41:10.375 273 12687.77 170.47 54756.90 88888.00 2013-09-30 22:41:10.500 273 12687.75 170.45 54756.93 88888.00 2013-09-30 22:41:10.625 273 12687.70 170.47 54756.93 88888.00 2013-09-30 22:41:10.750 273 12687.80 170.43 54756.88 88888.00 2013-09-30 22:41:10.875 273 12687.83 170.45 54756.88 88888.00 2013-09-30 22:41:11.000 273 12687.77 170.47 54756.88 88888.00 2013-09-30 22:41:11.125 273 12687.75 170.45 54756.90 88888.00 2013-09-30 22:41:11.250 273 12687.73 170.45 54756.93 88888.00 2013-09-30 22:41:11.375 273 12687.70 170.40 54756.88 88888.00 2013-09-30 22:41:11.500 273 12687.60 170.35 54756.85 88888.00 2013-09-30 22:41:11.625 273 12687.60 170.43 54756.88 88888.00 2013-09-30 22:41:11.750 273 12687.70 170.47 54756.93 88888.00 2013-09-30 22:41:11.875 273 12687.67 170.45 54756.90 88888.00 2013-09-30 22:41:12.000 273 12687.73 170.40 54756.88 88888.00 2013-09-30 22:41:12.125 273 12687.73 170.43 54756.90 88888.00 2013-09-30 22:41:12.250 273 12687.75 170.40 54756.93 88888.00 2013-09-30 22:41:12.375 273 12687.85 170.43 54756.95 88888.00 2013-09-30 22:41:12.500 273 12687.83 170.40 54756.93 88888.00 2013-09-30 22:41:12.625 273 12687.73 170.40 54756.90 88888.00 2013-09-30 22:41:12.750 273 12687.70 170.43 54756.90 88888.00 2013-09-30 22:41:12.875 273 12687.70 170.43 54756.90 88888.00 2013-09-30 22:41:13.000 273 12687.77 170.40 54756.93 88888.00 2013-09-30 22:41:13.125 273 12687.73 170.40 54756.93 88888.00 2013-09-30 22:41:13.250 273 12687.73 170.40 54756.90 88888.00 2013-09-30 22:41:13.375 273 12687.80 170.43 54756.93 88888.00 2013-09-30 22:41:13.500 273 12687.80 170.43 54756.93 88888.00 2013-09-30 22:41:13.625 273 12687.73 170.43 54756.93 88888.00 2013-09-30 22:41:13.750 273 12687.67 170.43 54756.90 88888.00 2013-09-30 22:41:13.875 273 12687.65 170.45 54756.95 88888.00 2013-09-30 22:41:14.000 273 12687.65 170.45 54756.95 88888.00 2013-09-30 22:41:14.125 273 12687.75 170.43 54756.93 88888.00 2013-09-30 22:41:14.250 273 12687.77 170.45 54756.90 88888.00 2013-09-30 22:41:14.375 273 12687.80 170.43 54756.93 88888.00 2013-09-30 22:41:14.500 273 12687.77 170.43 54756.93 88888.00 2013-09-30 22:41:14.625 273 12687.83 170.43 54756.90 88888.00 2013-09-30 22:41:14.750 273 12687.75 170.45 54756.93 88888.00 2013-09-30 22:41:14.875 273 12687.73 170.43 54756.90 88888.00 2013-09-30 22:41:15.000 273 12687.73 170.43 54756.88 88888.00 2013-09-30 22:41:15.125 273 12687.73 170.43 54756.88 88888.00 2013-09-30 22:41:15.250 273 12687.67 170.43 54756.88 88888.00 2013-09-30 22:41:15.375 273 12687.65 170.40 54756.88 88888.00 2013-09-30 22:41:15.500 273 12687.70 170.40 54756.90 88888.00 2013-09-30 22:41:15.625 273 12687.67 170.43 54756.90 88888.00 2013-09-30 22:41:15.750 273 12687.65 170.40 54756.90 88888.00 2013-09-30 22:41:15.875 273 12687.70 170.40 54756.88 88888.00 2013-09-30 22:41:16.000 273 12687.75 170.40 54756.88 88888.00 2013-09-30 22:41:16.125 273 12687.73 170.40 54756.90 88888.00 2013-09-30 22:41:16.250 273 12687.73 170.38 54756.90 88888.00 2013-09-30 22:41:16.375 273 12687.75 170.40 54756.90 88888.00 2013-09-30 22:41:16.500 273 12687.80 170.40 54756.88 88888.00 2013-09-30 22:41:16.625 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:41:16.750 273 12687.80 170.40 54756.88 88888.00 2013-09-30 22:41:16.875 273 12687.75 170.43 54756.90 88888.00 2013-09-30 22:41:17.000 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:41:17.125 273 12687.80 170.40 54756.93 88888.00 2013-09-30 22:41:17.250 273 12687.77 170.40 54756.93 88888.00 2013-09-30 22:41:17.375 273 12687.80 170.43 54756.93 88888.00 2013-09-30 22:41:17.500 273 12687.80 170.43 54756.90 88888.00 2013-09-30 22:41:17.625 273 12687.77 170.43 54756.90 88888.00 2013-09-30 22:41:17.750 273 12687.80 170.40 54756.93 88888.00 2013-09-30 22:41:17.875 273 12687.80 170.40 54756.90 88888.00 2013-09-30 22:41:18.000 273 12687.83 170.40 54756.90 88888.00 2013-09-30 22:41:18.125 273 12687.80 170.43 54756.90 88888.00 2013-09-30 22:41:18.250 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:41:18.375 273 12687.80 170.38 54756.93 88888.00 2013-09-30 22:41:18.500 273 12687.75 170.40 54756.88 88888.00 2013-09-30 22:41:18.625 273 12687.75 170.40 54756.90 88888.00 2013-09-30 22:41:18.750 273 12687.83 170.40 54756.90 88888.00 2013-09-30 22:41:18.875 273 12687.90 170.40 54756.93 88888.00 2013-09-30 22:41:19.000 273 12687.92 170.40 54756.93 88888.00 2013-09-30 22:41:19.125 273 12687.88 170.40 54756.88 88888.00 2013-09-30 22:41:19.250 273 12687.80 170.38 54756.88 88888.00 2013-09-30 22:41:19.375 273 12687.75 170.35 54756.85 88888.00 2013-09-30 22:41:19.500 273 12687.70 170.38 54756.85 88888.00 2013-09-30 22:41:19.625 273 12687.77 170.43 54756.88 88888.00 2013-09-30 22:41:19.750 273 12687.80 170.40 54756.90 88888.00 2013-09-30 22:41:19.875 273 12687.83 170.43 54756.88 88888.00 2013-09-30 22:41:20.000 273 12687.85 170.40 54756.85 88888.00 2013-09-30 22:41:20.125 273 12687.85 170.40 54756.85 88888.00 2013-09-30 22:41:20.250 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:41:20.375 273 12687.77 170.43 54756.88 88888.00 2013-09-30 22:41:20.500 273 12687.77 170.43 54756.90 88888.00 2013-09-30 22:41:20.625 273 12687.83 170.43 54756.90 88888.00 2013-09-30 22:41:20.750 273 12687.88 170.38 54756.90 88888.00 2013-09-30 22:41:20.875 273 12687.83 170.40 54756.88 88888.00 2013-09-30 22:41:21.000 273 12687.90 170.43 54756.88 88888.00 2013-09-30 22:41:21.125 273 12687.83 170.43 54756.90 88888.00 2013-09-30 22:41:21.250 273 12687.77 170.40 54756.93 88888.00 2013-09-30 22:41:21.375 273 12687.88 170.40 54756.95 88888.00 2013-09-30 22:41:21.500 273 12687.85 170.40 54756.90 88888.00 2013-09-30 22:41:21.625 273 12687.80 170.40 54756.90 88888.00 2013-09-30 22:41:21.750 273 12687.83 170.40 54756.88 88888.00 2013-09-30 22:41:21.875 273 12687.88 170.40 54756.88 88888.00 2013-09-30 22:41:22.000 273 12687.83 170.40 54756.88 88888.00 2013-09-30 22:41:22.125 273 12687.77 170.38 54756.90 88888.00 2013-09-30 22:41:22.250 273 12687.75 170.38 54756.90 88888.00 2013-09-30 22:41:22.375 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:41:22.500 273 12687.80 170.40 54756.93 88888.00 2013-09-30 22:41:22.625 273 12687.77 170.40 54756.90 88888.00 2013-09-30 22:41:22.750 273 12687.80 170.38 54756.93 88888.00 2013-09-30 22:41:22.875 273 12687.83 170.43 54756.93 88888.00 2013-09-30 22:41:23.000 273 12687.77 170.40 54756.93 88888.00 2013-09-30 22:41:23.125 273 12687.70 170.40 54756.90 88888.00 2013-09-30 22:41:23.250 273 12687.67 170.40 54756.90 88888.00 2013-09-30 22:41:23.375 273 12687.75 170.38 54756.90 88888.00 2013-09-30 22:41:23.500 273 12687.77 170.38 54756.90 88888.00 2013-09-30 22:41:23.625 273 12687.90 170.40 54756.90 88888.00 2013-09-30 22:41:23.750 273 12687.92 170.38 54756.90 88888.00 2013-09-30 22:41:23.875 273 12687.88 170.40 54756.93 88888.00 2013-09-30 22:41:24.000 273 12687.85 170.38 54756.90 88888.00 2013-09-30 22:41:24.125 273 12687.85 170.38 54756.90 88888.00 2013-09-30 22:41:24.250 273 12687.83 170.35 54756.93 88888.00 2013-09-30 22:41:24.375 273 12687.80 170.40 54756.93 88888.00 2013-09-30 22:41:24.500 273 12687.80 170.38 54756.90 88888.00 2013-09-30 22:41:24.625 273 12687.88 170.40 54756.90 88888.00 2013-09-30 22:41:24.750 273 12687.88 170.40 54756.93 88888.00 2013-09-30 22:41:24.875 273 12687.85 170.38 54756.90 88888.00 2013-09-30 22:41:25.000 273 12687.88 170.40 54756.88 88888.00 2013-09-30 22:41:25.125 273 12687.83 170.43 54756.88 88888.00 2013-09-30 22:41:25.250 273 12687.75 170.40 54756.90 88888.00 2013-09-30 22:41:25.375 273 12687.80 170.40 54756.88 88888.00 2013-09-30 22:41:25.500 273 12687.77 170.43 54756.90 88888.00 2013-09-30 22:41:25.625 273 12687.83 170.38 54756.88 88888.00 2013-09-30 22:41:25.750 273 12687.85 170.40 54756.85 88888.00 2013-09-30 22:41:25.875 273 12687.83 170.38 54756.88 88888.00 2013-09-30 22:41:26.000 273 12687.85 170.40 54756.88 88888.00 2013-09-30 22:41:26.125 273 12687.83 170.40 54756.90 88888.00 2013-09-30 22:41:26.250 273 12687.80 170.40 54756.90 88888.00 2013-09-30 22:41:26.375 273 12687.83 170.40 54756.90 88888.00 2013-09-30 22:41:26.500 273 12687.85 170.43 54756.90 88888.00 2013-09-30 22:41:26.625 273 12687.90 170.40 54756.93 88888.00 2013-09-30 22:41:26.750 273 12687.92 170.40 54756.90 88888.00 2013-09-30 22:41:26.875 273 12687.98 170.40 54756.88 88888.00 2013-09-30 22:41:27.000 273 12687.98 170.40 54756.85 88888.00 2013-09-30 22:41:27.125 273 12687.90 170.40 54756.90 88888.00 2013-09-30 22:41:27.250 273 12687.80 170.40 54756.90 88888.00 2013-09-30 22:41:27.375 273 12687.80 170.40 54756.88 88888.00 2013-09-30 22:41:27.500 273 12687.83 170.40 54756.88 88888.00 2013-09-30 22:41:27.625 273 12687.92 170.38 54756.90 88888.00 2013-09-30 22:41:27.750 273 12687.98 170.38 54756.88 88888.00 2013-09-30 22:41:27.875 273 12687.92 170.38 54756.88 88888.00 2013-09-30 22:41:28.000 273 12687.92 170.35 54756.90 88888.00 2013-09-30 22:41:28.125 273 12687.95 170.38 54756.90 88888.00 2013-09-30 22:41:28.250 273 12687.88 170.40 54756.88 88888.00 2013-09-30 22:41:28.375 273 12687.88 170.40 54756.88 88888.00 2013-09-30 22:41:28.500 273 12687.83 170.38 54756.88 88888.00 2013-09-30 22:41:28.625 273 12687.85 170.40 54756.90 88888.00 2013-09-30 22:41:28.750 273 12687.88 170.40 54756.90 88888.00 2013-09-30 22:41:28.875 273 12687.88 170.40 54756.90 88888.00 2013-09-30 22:41:29.000 273 12687.85 170.38 54756.85 88888.00 2013-09-30 22:41:29.125 273 12687.90 170.40 54756.88 88888.00 2013-09-30 22:41:29.250 273 12687.88 170.40 54756.85 88888.00 2013-09-30 22:41:29.375 273 12687.92 170.38 54756.85 88888.00 2013-09-30 22:41:29.500 273 12687.95 170.38 54756.85 88888.00 2013-09-30 22:41:29.625 273 12687.98 170.40 54756.88 88888.00 2013-09-30 22:41:29.750 273 12687.95 170.40 54756.90 88888.00 2013-09-30 22:41:29.875 273 12687.92 170.40 54756.88 88888.00 2013-09-30 22:41:30.000 273 12687.90 170.40 54756.85 88888.00 2013-09-30 22:41:30.125 273 12687.90 170.40 54756.88 88888.00 2013-09-30 22:41:30.250 273 12687.83 170.38 54756.90 88888.00 2013-09-30 22:41:30.375 273 12687.83 170.38 54756.88 88888.00 2013-09-30 22:41:30.500 273 12687.88 170.35 54756.90 88888.00 2013-09-30 22:41:30.625 273 12687.92 170.38 54756.90 88888.00 2013-09-30 22:41:30.750 273 12687.98 170.40 54756.90 88888.00 2013-09-30 22:41:30.875 273 12687.90 170.40 54756.90 88888.00 2013-09-30 22:41:31.000 273 12687.85 170.38 54756.88 88888.00 2013-09-30 22:41:31.125 273 12687.85 170.38 54756.88 88888.00 2013-09-30 22:41:31.250 273 12687.88 170.38 54756.88 88888.00 2013-09-30 22:41:31.375 273 12687.95 170.40 54756.88 88888.00 2013-09-30 22:41:31.500 273 12687.95 170.43 54756.88 88888.00 2013-09-30 22:41:31.625 273 12687.90 170.43 54756.85 88888.00 2013-09-30 22:41:31.750 273 12687.88 170.45 54756.85 88888.00 2013-09-30 22:41:31.875 273 12687.88 170.43 54756.82 88888.00 2013-09-30 22:41:32.000 273 12687.90 170.40 54756.82 88888.00 2013-09-30 22:41:32.125 273 12687.95 170.40 54756.85 88888.00 2013-09-30 22:41:32.250 273 12687.90 170.40 54756.93 88888.00 2013-09-30 22:41:32.375 273 12687.88 170.43 54756.93 88888.00 2013-09-30 22:41:32.500 273 12687.90 170.40 54756.90 88888.00 2013-09-30 22:41:32.625 273 12687.98 170.40 54756.88 88888.00 2013-09-30 22:41:32.750 273 12688.02 170.40 54756.90 88888.00 2013-09-30 22:41:32.875 273 12688.02 170.38 54756.88 88888.00 2013-09-30 22:41:33.000 273 12688.02 170.38 54756.88 88888.00 2013-09-30 22:41:33.125 273 12688.00 170.38 54756.90 88888.00 2013-09-30 22:41:33.250 273 12687.95 170.38 54756.90 88888.00 2013-09-30 22:41:33.375 273 12687.92 170.38 54756.90 88888.00 2013-09-30 22:41:33.500 273 12687.95 170.40 54756.88 88888.00 2013-09-30 22:41:33.625 273 12688.00 170.40 54756.90 88888.00 2013-09-30 22:41:33.750 273 12688.02 170.38 54756.90 88888.00 2013-09-30 22:41:33.875 273 12688.05 170.40 54756.93 88888.00 2013-09-30 22:41:34.000 273 12688.08 170.40 54756.90 88888.00 2013-09-30 22:41:34.125 273 12688.05 170.40 54756.88 88888.00 2013-09-30 22:41:34.250 273 12688.00 170.40 54756.88 88888.00 2013-09-30 22:41:34.375 273 12688.00 170.40 54756.88 88888.00 2013-09-30 22:41:34.500 273 12688.00 170.40 54756.88 88888.00 2013-09-30 22:41:34.625 273 12687.95 170.40 54756.88 88888.00 2013-09-30 22:41:34.750 273 12688.00 170.40 54756.90 88888.00 2013-09-30 22:41:34.875 273 12688.00 170.40 54756.88 88888.00 2013-09-30 22:41:35.000 273 12687.98 170.43 54756.82 88888.00 2013-09-30 22:41:35.125 273 12688.02 170.40 54756.88 88888.00 2013-09-30 22:41:35.250 273 12687.95 170.40 54756.90 88888.00 2013-09-30 22:41:35.375 273 12687.98 170.38 54756.90 88888.00 2013-09-30 22:41:35.500 273 12687.98 170.38 54756.90 88888.00 2013-09-30 22:41:35.625 273 12688.00 170.35 54756.88 88888.00 2013-09-30 22:41:35.750 273 12688.02 170.35 54756.88 88888.00 2013-09-30 22:41:35.875 273 12688.02 170.38 54756.85 88888.00 2013-09-30 22:41:36.000 273 12688.00 170.40 54756.85 88888.00 2013-09-30 22:41:36.125 273 12688.02 170.40 54756.88 88888.00 2013-09-30 22:41:36.250 273 12688.02 170.38 54756.88 88888.00 2013-09-30 22:41:36.375 273 12688.05 170.40 54756.90 88888.00 2013-09-30 22:41:36.500 273 12688.00 170.40 54756.90 88888.00 2013-09-30 22:41:36.625 273 12687.95 170.40 54756.88 88888.00 2013-09-30 22:41:36.750 273 12687.95 170.40 54756.88 88888.00 2013-09-30 22:41:36.875 273 12687.98 170.38 54756.88 88888.00 2013-09-30 22:41:37.000 273 12688.02 170.40 54756.85 88888.00 2013-09-30 22:41:37.125 273 12688.02 170.40 54756.88 88888.00 2013-09-30 22:41:37.250 273 12688.02 170.38 54756.93 88888.00 2013-09-30 22:41:37.375 273 12688.08 170.40 54756.93 88888.00 2013-09-30 22:41:37.500 273 12688.08 170.40 54756.88 88888.00 2013-09-30 22:41:37.625 273 12688.08 170.40 54756.88 88888.00 2013-09-30 22:41:37.750 273 12688.08 170.38 54756.88 88888.00 2013-09-30 22:41:37.875 273 12688.10 170.40 54756.85 88888.00 2013-09-30 22:41:38.000 273 12688.10 170.38 54756.85 88888.00 2013-09-30 22:41:38.125 273 12688.10 170.40 54756.90 88888.00 2013-09-30 22:41:38.250 273 12688.05 170.38 54756.88 88888.00 2013-09-30 22:41:38.375 273 12687.98 170.40 54756.85 88888.00 2013-09-30 22:41:38.500 273 12687.98 170.40 54756.85 88888.00 2013-09-30 22:41:38.625 273 12687.98 170.43 54756.85 88888.00 2013-09-30 22:41:38.750 273 12688.02 170.40 54756.85 88888.00 2013-09-30 22:41:38.875 273 12688.08 170.40 54756.85 88888.00 2013-09-30 22:41:39.000 273 12688.05 170.43 54756.85 88888.00 2013-09-30 22:41:39.125 273 12688.05 170.43 54756.85 88888.00 2013-09-30 22:41:39.250 273 12688.02 170.43 54756.85 88888.00 2013-09-30 22:41:39.375 273 12688.05 170.45 54756.88 88888.00 2013-09-30 22:41:39.500 273 12688.00 170.45 54756.85 88888.00 2013-09-30 22:41:39.625 273 12687.98 170.45 54756.85 88888.00 2013-09-30 22:41:39.750 273 12688.02 170.47 54756.88 88888.00 2013-09-30 22:41:39.875 273 12688.00 170.45 54756.88 88888.00 2013-09-30 22:41:40.000 273 12688.08 170.40 54756.85 88888.00 2013-09-30 22:41:40.125 273 12688.12 170.40 54756.85 88888.00 2013-09-30 22:41:40.250 273 12688.12 170.40 54756.82 88888.00 2013-09-30 22:41:40.375 273 12688.15 170.43 54756.85 88888.00 2013-09-30 22:41:40.500 273 12688.10 170.45 54756.88 88888.00 2013-09-30 22:41:40.625 273 12688.08 170.43 54756.88 88888.00 2013-09-30 22:41:40.750 273 12688.08 170.40 54756.85 88888.00 2013-09-30 22:41:40.875 273 12688.10 170.43 54756.82 88888.00 2013-09-30 22:41:41.000 273 12688.10 170.43 54756.82 88888.00 2013-09-30 22:41:41.125 273 12688.05 170.43 54756.82 88888.00 2013-09-30 22:41:41.250 273 12688.02 170.40 54756.85 88888.00 2013-09-30 22:41:41.375 273 12688.05 170.43 54756.88 88888.00 2013-09-30 22:41:41.500 273 12688.02 170.43 54756.88 88888.00 2013-09-30 22:41:41.625 273 12688.02 170.45 54756.85 88888.00 2013-09-30 22:41:41.750 273 12688.08 170.43 54756.85 88888.00 2013-09-30 22:41:41.875 273 12688.12 170.43 54756.85 88888.00 2013-09-30 22:41:42.000 273 12688.15 170.43 54756.85 88888.00 2013-09-30 22:41:42.125 273 12688.15 170.43 54756.85 88888.00 2013-09-30 22:41:42.250 273 12688.12 170.43 54756.88 88888.00 2013-09-30 22:41:42.375 273 12688.15 170.43 54756.85 88888.00 2013-09-30 22:41:42.500 273 12688.10 170.43 54756.85 88888.00 2013-09-30 22:41:42.625 273 12688.12 170.43 54756.82 88888.00 2013-09-30 22:41:42.750 273 12688.08 170.43 54756.82 88888.00 2013-09-30 22:41:42.875 273 12688.10 170.43 54756.82 88888.00 2013-09-30 22:41:43.000 273 12688.10 170.45 54756.82 88888.00 2013-09-30 22:41:43.125 273 12688.10 170.45 54756.82 88888.00 2013-09-30 22:41:43.250 273 12688.08 170.45 54756.82 88888.00 2013-09-30 22:41:43.375 273 12688.10 170.45 54756.85 88888.00 2013-09-30 22:41:43.500 273 12688.10 170.45 54756.85 88888.00 2013-09-30 22:41:43.625 273 12688.10 170.45 54756.85 88888.00 2013-09-30 22:41:43.750 273 12688.10 170.45 54756.85 88888.00 2013-09-30 22:41:43.875 273 12688.10 170.45 54756.88 88888.00 2013-09-30 22:41:44.000 273 12688.10 170.45 54756.88 88888.00 2013-09-30 22:41:44.125 273 12688.08 170.45 54756.85 88888.00 2013-09-30 22:41:44.250 273 12688.02 170.40 54756.85 88888.00 2013-09-30 22:41:44.375 273 12688.05 170.43 54756.85 88888.00 2013-09-30 22:41:44.500 273 12688.08 170.45 54756.88 88888.00 2013-09-30 22:41:44.625 273 12688.10 170.43 54756.88 88888.00 2013-09-30 22:41:44.750 273 12688.10 170.43 54756.88 88888.00 2013-09-30 22:41:44.875 273 12688.15 170.43 54756.85 88888.00 2013-09-30 22:41:45.000 273 12688.20 170.43 54756.88 88888.00 2013-09-30 22:41:45.125 273 12688.17 170.43 54756.88 88888.00 2013-09-30 22:41:45.250 273 12688.17 170.43 54756.88 88888.00 2013-09-30 22:41:45.375 273 12688.17 170.43 54756.82 88888.00 2013-09-30 22:41:45.500 273 12688.10 170.45 54756.88 88888.00 2013-09-30 22:41:45.625 273 12688.12 170.45 54756.88 88888.00 2013-09-30 22:41:45.750 273 12688.12 170.45 54756.88 88888.00 2013-09-30 22:41:45.875 273 12688.12 170.47 54756.85 88888.00 2013-09-30 22:41:46.000 273 12688.10 170.43 54756.82 88888.00 2013-09-30 22:41:46.125 273 12688.02 170.47 54756.85 88888.00 2013-09-30 22:41:46.250 273 12687.95 170.45 54756.85 88888.00 2013-09-30 22:41:46.375 273 12688.05 170.45 54756.82 88888.00 2013-09-30 22:41:46.500 273 12688.10 170.45 54756.85 88888.00 2013-09-30 22:41:46.625 273 12688.10 170.45 54756.85 88888.00 2013-09-30 22:41:46.750 273 12688.12 170.45 54756.85 88888.00 2013-09-30 22:41:46.875 273 12688.15 170.45 54756.85 88888.00 2013-09-30 22:41:47.000 273 12688.12 170.45 54756.85 88888.00 2013-09-30 22:41:47.125 273 12688.10 170.47 54756.85 88888.00 2013-09-30 22:41:47.250 273 12688.10 170.47 54756.90 88888.00 2013-09-30 22:41:47.375 273 12688.15 170.47 54756.90 88888.00 2013-09-30 22:41:47.500 273 12688.20 170.45 54756.88 88888.00 2013-09-30 22:41:47.625 273 12688.25 170.45 54756.85 88888.00 2013-09-30 22:41:47.750 273 12688.25 170.45 54756.85 88888.00 2013-09-30 22:41:47.875 273 12688.25 170.45 54756.85 88888.00 2013-09-30 22:41:48.000 273 12688.23 170.43 54756.88 88888.00 2013-09-30 22:41:48.125 273 12688.25 170.47 54756.90 88888.00 2013-09-30 22:41:48.250 273 12688.23 170.45 54756.88 88888.00 2013-09-30 22:41:48.375 273 12688.23 170.47 54756.85 88888.00 2013-09-30 22:41:48.500 273 12688.20 170.45 54756.85 88888.00 2013-09-30 22:41:48.625 273 12688.20 170.45 54756.85 88888.00 2013-09-30 22:41:48.750 273 12688.17 170.45 54756.82 88888.00 2013-09-30 22:41:48.875 273 12688.20 170.45 54756.88 88888.00 2013-09-30 22:41:49.000 273 12688.17 170.45 54756.85 88888.00 2013-09-30 22:41:49.125 273 12688.12 170.45 54756.85 88888.00 2013-09-30 22:41:49.250 273 12688.12 170.40 54756.88 88888.00 2013-09-30 22:41:49.375 273 12688.17 170.40 54756.82 88888.00 2013-09-30 22:41:49.500 273 12688.20 170.40 54756.85 88888.00 2013-09-30 22:41:49.625 273 12688.23 170.43 54756.82 88888.00 2013-09-30 22:41:49.750 273 12688.23 170.45 54756.88 88888.00 2013-09-30 22:41:49.875 273 12688.15 170.43 54756.85 88888.00 2013-09-30 22:41:50.000 273 12688.17 170.45 54756.82 88888.00 2013-09-30 22:41:50.125 273 12688.23 170.45 54756.82 88888.00 2013-09-30 22:41:50.250 273 12688.23 170.45 54756.85 88888.00 2013-09-30 22:41:50.375 273 12688.20 170.47 54756.85 88888.00 2013-09-30 22:41:50.500 273 12688.20 170.47 54756.88 88888.00 2013-09-30 22:41:50.625 273 12688.20 170.45 54756.90 88888.00 2013-09-30 22:41:50.750 273 12688.23 170.45 54756.85 88888.00 2013-09-30 22:41:50.875 273 12688.20 170.43 54756.82 88888.00 2013-09-30 22:41:51.000 273 12688.17 170.43 54756.85 88888.00 2013-09-30 22:41:51.125 273 12688.12 170.47 54756.85 88888.00 2013-09-30 22:41:51.250 273 12688.15 170.45 54756.88 88888.00 2013-09-30 22:41:51.375 273 12688.23 170.47 54756.90 88888.00 2013-09-30 22:41:51.500 273 12688.20 170.45 54756.88 88888.00 2013-09-30 22:41:51.625 273 12688.17 170.45 54756.88 88888.00 2013-09-30 22:41:51.750 273 12688.20 170.43 54756.88 88888.00 2013-09-30 22:41:51.875 273 12688.23 170.43 54756.85 88888.00 2013-09-30 22:41:52.000 273 12688.20 170.43 54756.85 88888.00 2013-09-30 22:41:52.125 273 12688.23 170.45 54756.88 88888.00 2013-09-30 22:41:52.250 273 12688.17 170.43 54756.90 88888.00 2013-09-30 22:41:52.375 273 12688.20 170.43 54756.88 88888.00 2013-09-30 22:41:52.500 273 12688.17 170.43 54756.85 88888.00 2013-09-30 22:41:52.625 273 12688.15 170.40 54756.85 88888.00 2013-09-30 22:41:52.750 273 12688.12 170.43 54756.88 88888.00 2013-09-30 22:41:52.875 273 12688.15 170.45 54756.88 88888.00 2013-09-30 22:41:53.000 273 12688.17 170.45 54756.88 88888.00 2013-09-30 22:41:53.125 273 12688.15 170.43 54756.90 88888.00 2013-09-30 22:41:53.250 273 12688.17 170.38 54756.88 88888.00 2013-09-30 22:41:53.375 273 12688.20 170.40 54756.82 88888.00 2013-09-30 22:41:53.500 273 12688.17 170.45 54756.85 88888.00 2013-09-30 22:41:53.625 273 12688.17 170.43 54756.85 88888.00 2013-09-30 22:41:53.750 273 12688.20 170.43 54756.85 88888.00 2013-09-30 22:41:53.875 273 12688.17 170.40 54756.88 88888.00 2013-09-30 22:41:54.000 273 12688.20 170.40 54756.90 88888.00 2013-09-30 22:41:54.125 273 12688.15 170.40 54756.88 88888.00 2013-09-30 22:41:54.250 273 12688.15 170.40 54756.85 88888.00 2013-09-30 22:41:54.375 273 12688.20 170.40 54756.85 88888.00 2013-09-30 22:41:54.500 273 12688.25 170.40 54756.85 88888.00 2013-09-30 22:41:54.625 273 12688.23 170.40 54756.88 88888.00 2013-09-30 22:41:54.750 273 12688.20 170.40 54756.90 88888.00 2013-09-30 22:41:54.875 273 12688.23 170.43 54756.88 88888.00 2013-09-30 22:41:55.000 273 12688.20 170.38 54756.85 88888.00 2013-09-30 22:41:55.125 273 12688.20 170.40 54756.88 88888.00 2013-09-30 22:41:55.250 273 12688.20 170.40 54756.90 88888.00 2013-09-30 22:41:55.375 273 12688.20 170.43 54756.88 88888.00 2013-09-30 22:41:55.500 273 12688.12 170.40 54756.90 88888.00 2013-09-30 22:41:55.625 273 12688.10 170.40 54756.90 88888.00 2013-09-30 22:41:55.750 273 12688.12 170.40 54756.85 88888.00 2013-09-30 22:41:55.875 273 12688.12 170.40 54756.85 88888.00 2013-09-30 22:41:56.000 273 12688.10 170.40 54756.82 88888.00 2013-09-30 22:41:56.125 273 12688.12 170.40 54756.85 88888.00 2013-09-30 22:41:56.250 273 12688.15 170.40 54756.88 88888.00 2013-09-30 22:41:56.375 273 12688.20 170.40 54756.88 88888.00 2013-09-30 22:41:56.500 273 12688.20 170.40 54756.88 88888.00 2013-09-30 22:41:56.625 273 12688.17 170.40 54756.88 88888.00 2013-09-30 22:41:56.750 273 12688.20 170.40 54756.88 88888.00 2013-09-30 22:41:56.875 273 12688.17 170.40 54756.90 88888.00 2013-09-30 22:41:57.000 273 12688.15 170.40 54756.88 88888.00 2013-09-30 22:41:57.125 273 12688.17 170.40 54756.90 88888.00 2013-09-30 22:41:57.250 273 12688.23 170.40 54756.90 88888.00 2013-09-30 22:41:57.375 273 12688.20 170.38 54756.88 88888.00 2013-09-30 22:41:57.500 273 12688.15 170.40 54756.88 88888.00 2013-09-30 22:41:57.625 273 12688.08 170.38 54756.88 88888.00 2013-09-30 22:41:57.750 273 12688.08 170.40 54756.90 88888.00 2013-09-30 22:41:57.875 273 12688.17 170.40 54756.90 88888.00 2013-09-30 22:41:58.000 273 12688.20 170.38 54756.90 88888.00 2013-09-30 22:41:58.125 273 12688.20 170.38 54756.93 88888.00 2013-09-30 22:41:58.250 273 12688.15 170.40 54756.90 88888.00 2013-09-30 22:41:58.375 273 12688.15 170.40 54756.90 88888.00 2013-09-30 22:41:58.500 273 12688.12 170.43 54756.93 88888.00 2013-09-30 22:41:58.625 273 12688.15 170.40 54756.90 88888.00 2013-09-30 22:41:58.750 273 12688.23 170.43 54756.90 88888.00 2013-09-30 22:41:58.875 273 12688.23 170.43 54756.95 88888.00 2013-09-30 22:41:59.000 273 12688.20 170.43 54756.93 88888.00 2013-09-30 22:41:59.125 273 12688.20 170.43 54756.93 88888.00 2013-09-30 22:41:59.250 273 12688.23 170.43 54756.90 88888.00 2013-09-30 22:41:59.375 273 12688.25 170.45 54756.90 88888.00 2013-09-30 22:41:59.500 273 12688.25 170.43 54756.93 88888.00 2013-09-30 22:41:59.625 273 12688.20 170.43 54756.95 88888.00 2013-09-30 22:41:59.750 273 12688.25 170.40 54756.95 88888.00 2013-09-30 22:41:59.875 273 12688.25 170.40 54756.93 88888.00 2013-09-30 22:42:00.000 273 12688.23 170.40 54756.90 88888.00 2013-09-30 22:42:00.125 273 12688.23 170.40 54756.93 88888.00 2013-09-30 22:42:00.250 273 12688.17 170.40 54756.95 88888.00 2013-09-30 22:42:00.375 273 12688.20 170.43 54756.95 88888.00 2013-09-30 22:42:00.500 273 12688.12 170.40 54756.93 88888.00 2013-09-30 22:42:00.625 273 12688.10 170.40 54756.95 88888.00 2013-09-30 22:42:00.750 273 12688.08 170.40 54756.93 88888.00 2013-09-30 22:42:00.875 273 12688.12 170.40 54756.93 88888.00 2013-09-30 22:42:01.000 273 12688.15 170.40 54756.93 88888.00 2013-09-30 22:42:01.125 273 12688.17 170.38 54756.93 88888.00 2013-09-30 22:42:01.250 273 12688.12 170.38 54756.95 88888.00 2013-09-30 22:42:01.375 273 12688.12 170.38 54756.93 88888.00 2013-09-30 22:42:01.500 273 12688.12 170.38 54756.93 88888.00 2013-09-30 22:42:01.625 273 12688.15 170.38 54756.95 88888.00 2013-09-30 22:42:01.750 273 12688.15 170.38 54756.93 88888.00 2013-09-30 22:42:01.875 273 12688.12 170.40 54756.93 88888.00 2013-09-30 22:42:02.000 273 12688.17 170.40 54756.93 88888.00 2013-09-30 22:42:02.125 273 12688.17 170.38 54756.95 88888.00 2013-09-30 22:42:02.250 273 12688.17 170.35 54756.97 88888.00 2013-09-30 22:42:02.375 273 12688.15 170.35 54756.97 88888.00 2013-09-30 22:42:02.500 273 12688.10 170.38 54756.97 88888.00 2013-09-30 22:42:02.625 273 12688.12 170.38 54756.93 88888.00 2013-09-30 22:42:02.750 273 12688.15 170.38 54756.93 88888.00 2013-09-30 22:42:02.875 273 12688.17 170.35 54756.93 88888.00 2013-09-30 22:42:03.000 273 12688.17 170.38 54756.93 88888.00 2013-09-30 22:42:03.125 273 12688.15 170.38 54756.93 88888.00 2013-09-30 22:42:03.250 273 12688.12 170.38 54756.93 88888.00 2013-09-30 22:42:03.375 273 12688.15 170.38 54756.95 88888.00 2013-09-30 22:42:03.500 273 12688.12 170.40 54756.93 88888.00 2013-09-30 22:42:03.625 273 12688.15 170.35 54756.93 88888.00 2013-09-30 22:42:03.750 273 12688.17 170.38 54756.93 88888.00 2013-09-30 22:42:03.875 273 12688.15 170.38 54756.95 88888.00 2013-09-30 22:42:04.000 273 12688.10 170.35 54756.93 88888.00 2013-09-30 22:42:04.125 273 12688.12 170.38 54756.93 88888.00 2013-09-30 22:42:04.250 273 12688.12 170.35 54756.93 88888.00 2013-09-30 22:42:04.375 273 12688.17 170.38 54756.95 88888.00 2013-09-30 22:42:04.500 273 12688.23 170.35 54756.95 88888.00 2013-09-30 22:42:04.625 273 12688.25 170.38 54756.95 88888.00 2013-09-30 22:42:04.750 273 12688.20 170.38 54756.95 88888.00 2013-09-30 22:42:04.875 273 12688.15 170.40 54756.93 88888.00 2013-09-30 22:42:05.000 273 12688.12 170.35 54756.95 88888.00 2013-09-30 22:42:05.125 273 12688.10 170.35 54756.93 88888.00 2013-09-30 22:42:05.250 273 12688.10 170.35 54756.95 88888.00 2013-09-30 22:42:05.375 273 12688.15 170.35 54756.93 88888.00 2013-09-30 22:42:05.500 273 12688.15 170.35 54756.97 88888.00 2013-09-30 22:42:05.625 273 12688.12 170.38 54756.97 88888.00 2013-09-30 22:42:05.750 273 12688.10 170.35 54756.97 88888.00 2013-09-30 22:42:05.875 273 12688.08 170.38 54756.97 88888.00 2013-09-30 22:42:06.000 273 12688.10 170.38 54756.97 88888.00 2013-09-30 22:42:06.125 273 12688.15 170.35 54756.97 88888.00 2013-09-30 22:42:06.250 273 12688.12 170.32 54757.00 88888.00 2013-09-30 22:42:06.375 273 12688.17 170.35 54757.00 88888.00 2013-09-30 22:42:06.500 273 12688.17 170.35 54756.97 88888.00 2013-09-30 22:42:06.625 273 12688.23 170.32 54756.93 88888.00 2013-09-30 22:42:06.750 273 12688.25 170.32 54756.93 88888.00 2013-09-30 22:42:06.875 273 12688.30 170.32 54756.95 88888.00 2013-09-30 22:42:07.000 273 12688.25 170.35 54756.93 88888.00 2013-09-30 22:42:07.125 273 12688.20 170.35 54756.95 88888.00 2013-09-30 22:42:07.250 273 12688.17 170.35 54756.97 88888.00 2013-09-30 22:42:07.375 273 12688.17 170.35 54756.95 88888.00 2013-09-30 22:42:07.500 273 12688.15 170.32 54756.93 88888.00 2013-09-30 22:42:07.625 273 12688.17 170.32 54756.93 88888.00 2013-09-30 22:42:07.750 273 12688.20 170.32 54756.95 88888.00 2013-09-30 22:42:07.875 273 12688.17 170.32 54756.93 88888.00 2013-09-30 22:42:08.000 273 12688.12 170.32 54756.90 88888.00 2013-09-30 22:42:08.125 273 12688.17 170.35 54756.97 88888.00 2013-09-30 22:42:08.250 273 12688.17 170.32 54757.00 88888.00 2013-09-30 22:42:08.375 273 12688.23 170.32 54756.97 88888.00 2013-09-30 22:42:08.500 273 12688.17 170.32 54756.95 88888.00 2013-09-30 22:42:08.625 273 12688.23 170.30 54756.97 88888.00 2013-09-30 22:42:08.750 273 12688.23 170.32 54756.97 88888.00 2013-09-30 22:42:08.875 273 12688.25 170.32 54757.00 88888.00 2013-09-30 22:42:09.000 273 12688.23 170.30 54756.97 88888.00 2013-09-30 22:42:09.125 273 12688.23 170.30 54756.95 88888.00 2013-09-30 22:42:09.250 273 12688.25 170.30 54756.95 88888.00 2013-09-30 22:42:09.375 273 12688.30 170.30 54756.95 88888.00 2013-09-30 22:42:09.500 273 12688.17 170.32 54756.93 88888.00 2013-09-30 22:42:09.625 273 12688.20 170.32 54756.97 88888.00 2013-09-30 22:42:09.750 273 12688.23 170.30 54757.00 88888.00 2013-09-30 22:42:09.875 273 12688.23 170.32 54757.00 88888.00 2013-09-30 22:42:10.000 273 12688.23 170.32 54756.97 88888.00 2013-09-30 22:42:10.125 273 12688.20 170.30 54756.97 88888.00 2013-09-30 22:42:10.250 273 12688.23 170.30 54757.00 88888.00 2013-09-30 22:42:10.375 273 12688.25 170.32 54756.97 88888.00 2013-09-30 22:42:10.500 273 12688.20 170.30 54757.03 88888.00 2013-09-30 22:42:10.625 273 12688.25 170.28 54757.03 88888.00 2013-09-30 22:42:10.750 273 12688.27 170.32 54756.97 88888.00 2013-09-30 22:42:10.875 273 12688.17 170.28 54757.00 88888.00 2013-09-30 22:42:11.000 273 12688.23 170.28 54756.97 88888.00 2013-09-30 22:42:11.125 273 12688.27 170.30 54757.00 88888.00 2013-09-30 22:42:11.250 273 12688.25 170.25 54757.00 88888.00 2013-09-30 22:42:11.375 273 12688.25 170.30 54757.03 88888.00 2013-09-30 22:42:11.500 273 12688.30 170.28 54757.00 88888.00 2013-09-30 22:42:11.625 273 12688.27 170.28 54757.00 88888.00 2013-09-30 22:42:11.750 273 12688.23 170.30 54756.97 88888.00 2013-09-30 22:42:11.875 273 12688.23 170.28 54756.97 88888.00 2013-09-30 22:42:12.000 273 12688.25 170.30 54756.95 88888.00 2013-09-30 22:42:12.125 273 12688.25 170.28 54756.97 88888.00 2013-09-30 22:42:12.250 273 12688.17 170.25 54757.00 88888.00 2013-09-30 22:42:12.375 273 12688.15 170.22 54756.95 88888.00 2013-09-30 22:42:12.500 273 12688.17 170.25 54756.95 88888.00 2013-09-30 22:42:12.625 273 12688.25 170.25 54756.95 88888.00 2013-09-30 22:42:12.750 273 12688.27 170.25 54756.95 88888.00 2013-09-30 22:42:12.875 273 12688.17 170.22 54756.97 88888.00 2013-09-30 22:42:13.000 273 12688.10 170.20 54756.97 88888.00 2013-09-30 22:42:13.125 273 12688.12 170.25 54757.00 88888.00 2013-09-30 22:42:13.250 273 12688.17 170.28 54756.97 88888.00 2013-09-30 22:42:13.375 273 12688.25 170.30 54757.00 88888.00 2013-09-30 22:42:13.500 273 12688.23 170.25 54756.97 88888.00 2013-09-30 22:42:13.625 273 12688.23 170.22 54756.97 88888.00 2013-09-30 22:42:13.750 273 12688.20 170.22 54756.95 88888.00 2013-09-30 22:42:13.875 273 12688.20 170.22 54756.95 88888.00 2013-09-30 22:42:14.000 273 12688.20 170.25 54756.93 88888.00 2013-09-30 22:42:14.125 273 12688.20 170.30 54756.93 88888.00 2013-09-30 22:42:14.250 273 12688.12 170.25 54756.95 88888.00 2013-09-30 22:42:14.375 273 12688.12 170.25 54756.95 88888.00 2013-09-30 22:42:14.500 273 12688.17 170.25 54756.97 88888.00 2013-09-30 22:42:14.625 273 12688.27 170.25 54756.97 88888.00 2013-09-30 22:42:14.750 273 12688.30 170.25 54757.00 88888.00 2013-09-30 22:42:14.875 273 12688.25 170.25 54756.97 88888.00 2013-09-30 22:42:15.000 273 12688.25 170.22 54756.93 88888.00 2013-09-30 22:42:15.125 273 12688.23 170.22 54756.95 88888.00 2013-09-30 22:42:15.250 273 12688.15 170.25 54756.95 88888.00 2013-09-30 22:42:15.375 273 12688.12 170.22 54756.95 88888.00 2013-09-30 22:42:15.500 273 12688.12 170.20 54757.00 88888.00 2013-09-30 22:42:15.625 273 12688.17 170.22 54757.03 88888.00 2013-09-30 22:42:15.750 273 12688.25 170.25 54757.00 88888.00 2013-09-30 22:42:15.875 273 12688.27 170.20 54756.95 88888.00 2013-09-30 22:42:16.000 273 12688.20 170.20 54756.95 88888.00 2013-09-30 22:42:16.125 273 12688.17 170.20 54756.97 88888.00 2013-09-30 22:42:16.250 273 12688.20 170.20 54756.97 88888.00 2013-09-30 22:42:16.375 273 12688.20 170.18 54756.97 88888.00 2013-09-30 22:42:16.500 273 12688.23 170.18 54756.95 88888.00 2013-09-30 22:42:16.625 273 12688.27 170.20 54756.95 88888.00 2013-09-30 22:42:16.750 273 12688.25 170.20 54756.97 88888.00 2013-09-30 22:42:16.875 273 12688.23 170.20 54757.00 88888.00 2013-09-30 22:42:17.000 273 12688.23 170.22 54757.00 88888.00 2013-09-30 22:42:17.125 273 12688.17 170.25 54756.97 88888.00 2013-09-30 22:42:17.250 273 12688.15 170.18 54757.03 88888.00 2013-09-30 22:42:17.375 273 12688.15 170.20 54757.00 88888.00 2013-09-30 22:42:17.500 273 12688.15 170.20 54756.97 88888.00 2013-09-30 22:42:17.625 273 12688.12 170.18 54756.95 88888.00 2013-09-30 22:42:17.750 273 12688.17 170.20 54756.97 88888.00 2013-09-30 22:42:17.875 273 12688.20 170.20 54756.97 88888.00 2013-09-30 22:42:18.000 273 12688.17 170.18 54756.97 88888.00 2013-09-30 22:42:18.125 273 12688.15 170.15 54756.95 88888.00 2013-09-30 22:42:18.250 273 12688.17 170.18 54756.97 88888.00 2013-09-30 22:42:18.375 273 12688.25 170.20 54757.00 88888.00 2013-09-30 22:42:18.500 273 12688.23 170.22 54757.00 88888.00 2013-09-30 22:42:18.625 273 12688.15 170.18 54756.97 88888.00 2013-09-30 22:42:18.750 273 12688.12 170.15 54756.97 88888.00 2013-09-30 22:42:18.875 273 12688.12 170.18 54757.03 88888.00 2013-09-30 22:42:19.000 273 12688.15 170.20 54757.05 88888.00 2013-09-30 22:42:19.125 273 12688.23 170.22 54757.05 88888.00 2013-09-30 22:42:19.250 273 12688.20 170.18 54757.00 88888.00 2013-09-30 22:42:19.375 273 12688.17 170.18 54756.97 88888.00 2013-09-30 22:42:19.500 273 12688.17 170.18 54757.00 88888.00 2013-09-30 22:42:19.625 273 12688.23 170.22 54757.00 88888.00 2013-09-30 22:42:19.750 273 12688.27 170.22 54757.03 88888.00 2013-09-30 22:42:19.875 273 12688.27 170.22 54757.00 88888.00 2013-09-30 22:42:20.000 273 12688.25 170.20 54756.97 88888.00 2013-09-30 22:42:20.125 273 12688.23 170.18 54756.97 88888.00 2013-09-30 22:42:20.250 273 12688.15 170.15 54756.97 88888.00 2013-09-30 22:42:20.375 273 12688.10 170.18 54756.95 88888.00 2013-09-30 22:42:20.500 273 12688.08 170.18 54756.95 88888.00 2013-09-30 22:42:20.625 273 12688.12 170.18 54757.00 88888.00 2013-09-30 22:42:20.750 273 12688.17 170.18 54757.00 88888.00 2013-09-30 22:42:20.875 273 12688.17 170.20 54757.00 88888.00 2013-09-30 22:42:21.000 273 12688.20 170.18 54757.00 88888.00 2013-09-30 22:42:21.125 273 12688.20 170.20 54757.00 88888.00 2013-09-30 22:42:21.250 273 12688.15 170.18 54757.00 88888.00 2013-09-30 22:42:21.375 273 12688.20 170.20 54757.00 88888.00 2013-09-30 22:42:21.500 273 12688.15 170.20 54757.00 88888.00 2013-09-30 22:42:21.625 273 12688.17 170.20 54756.97 88888.00 2013-09-30 22:42:21.750 273 12688.20 170.20 54756.97 88888.00 2013-09-30 22:42:21.875 273 12688.20 170.18 54756.97 88888.00 2013-09-30 22:42:22.000 273 12688.15 170.18 54756.97 88888.00 2013-09-30 22:42:22.125 273 12688.15 170.15 54757.00 88888.00 2013-09-30 22:42:22.250 273 12688.15 170.18 54757.03 88888.00 2013-09-30 22:42:22.375 273 12688.20 170.20 54757.05 88888.00 2013-09-30 22:42:22.500 273 12688.25 170.22 54757.03 88888.00 2013-09-30 22:42:22.625 273 12688.25 170.18 54757.03 88888.00 2013-09-30 22:42:22.750 273 12688.17 170.18 54757.00 88888.00 2013-09-30 22:42:22.875 273 12688.17 170.20 54757.03 88888.00 2013-09-30 22:42:23.000 273 12688.15 170.20 54757.05 88888.00 2013-09-30 22:42:23.125 273 12688.12 170.18 54757.05 88888.00 2013-09-30 22:42:23.250 273 12688.12 170.12 54757.00 88888.00 2013-09-30 22:42:23.375 273 12688.12 170.12 54756.97 88888.00 2013-09-30 22:42:23.500 273 12688.15 170.15 54756.97 88888.00 2013-09-30 22:42:23.625 273 12688.20 170.18 54757.00 88888.00 2013-09-30 22:42:23.750 273 12688.20 170.18 54757.00 88888.00 2013-09-30 22:42:23.875 273 12688.15 170.18 54757.03 88888.00 2013-09-30 22:42:24.000 273 12688.15 170.18 54757.00 88888.00 2013-09-30 22:42:24.125 273 12688.17 170.20 54757.03 88888.00 2013-09-30 22:42:24.250 273 12688.17 170.12 54757.00 88888.00 2013-09-30 22:42:24.375 273 12688.20 170.10 54756.97 88888.00 2013-09-30 22:42:24.500 273 12688.20 170.15 54757.00 88888.00 2013-09-30 22:42:24.625 273 12688.20 170.18 54757.05 88888.00 2013-09-30 22:42:24.750 273 12688.20 170.20 54757.07 88888.00 2013-09-30 22:42:24.875 273 12688.20 170.20 54757.05 88888.00 2013-09-30 22:42:25.000 273 12688.23 170.18 54757.03 88888.00 2013-09-30 22:42:25.125 273 12688.15 170.18 54756.97 88888.00 2013-09-30 22:42:25.250 273 12688.10 170.12 54757.00 88888.00 2013-09-30 22:42:25.375 273 12688.12 170.12 54757.00 88888.00 2013-09-30 22:42:25.500 273 12688.12 170.15 54757.00 88888.00 2013-09-30 22:42:25.625 273 12688.15 170.12 54757.05 88888.00 2013-09-30 22:42:25.750 273 12688.12 170.15 54757.03 88888.00 2013-09-30 22:42:25.875 273 12688.10 170.12 54757.00 88888.00 2013-09-30 22:42:26.000 273 12688.12 170.15 54757.00 88888.00 2013-09-30 22:42:26.125 273 12688.17 170.18 54757.00 88888.00 2013-09-30 22:42:26.250 273 12688.17 170.12 54757.00 88888.00 2013-09-30 22:42:26.375 273 12688.12 170.15 54757.03 88888.00 2013-09-30 22:42:26.500 273 12688.15 170.18 54757.07 88888.00 2013-09-30 22:42:26.625 273 12688.17 170.18 54757.03 88888.00 2013-09-30 22:42:26.750 273 12688.23 170.12 54757.00 88888.00 2013-09-30 22:42:26.875 273 12688.20 170.12 54757.00 88888.00 2013-09-30 22:42:27.000 273 12688.12 170.12 54756.97 88888.00 2013-09-30 22:42:27.125 273 12688.17 170.12 54757.00 88888.00 2013-09-30 22:42:27.250 273 12688.23 170.10 54757.05 88888.00 2013-09-30 22:42:27.375 273 12688.15 170.10 54757.03 88888.00 2013-09-30 22:42:27.500 273 12688.10 170.10 54757.03 88888.00 2013-09-30 22:42:27.625 273 12688.15 170.12 54757.03 88888.00 2013-09-30 22:42:27.750 273 12688.17 170.15 54757.00 88888.00 2013-09-30 22:42:27.875 273 12688.17 170.15 54757.00 88888.00 2013-09-30 22:42:28.000 273 12688.23 170.18 54757.00 88888.00 2013-09-30 22:42:28.125 273 12688.25 170.12 54757.03 88888.00 2013-09-30 22:42:28.250 273 12688.20 170.15 54757.00 88888.00 2013-09-30 22:42:28.375 273 12688.15 170.12 54756.97 88888.00 2013-09-30 22:42:28.500 273 12688.17 170.18 54757.00 88888.00 2013-09-30 22:42:28.625 273 12688.20 170.18 54757.00 88888.00 2013-09-30 22:42:28.750 273 12688.15 170.20 54757.00 88888.00 2013-09-30 22:42:28.875 273 12688.17 170.20 54757.03 88888.00 2013-09-30 22:42:29.000 273 12688.15 170.15 54757.00 88888.00 2013-09-30 22:42:29.125 273 12688.15 170.12 54756.97 88888.00 2013-09-30 22:42:29.250 273 12688.17 170.10 54756.97 88888.00 2013-09-30 22:42:29.375 273 12688.20 170.12 54756.97 88888.00 2013-09-30 22:42:29.500 273 12688.23 170.15 54756.97 88888.00 2013-09-30 22:42:29.625 273 12688.23 170.18 54756.97 88888.00 2013-09-30 22:42:29.750 273 12688.20 170.15 54757.03 88888.00 2013-09-30 22:42:29.875 273 12688.20 170.15 54757.03 88888.00 2013-09-30 22:42:30.000 273 12688.23 170.15 54757.00 88888.00 2013-09-30 22:42:30.125 273 12688.25 170.15 54756.97 88888.00 2013-09-30 22:42:30.250 273 12688.20 170.12 54756.97 88888.00 2013-09-30 22:42:30.375 273 12688.17 170.18 54757.00 88888.00 2013-09-30 22:42:30.500 273 12688.23 170.15 54757.00 88888.00 2013-09-30 22:42:30.625 273 12688.20 170.15 54757.00 88888.00 2013-09-30 22:42:30.750 273 12688.20 170.15 54757.00 88888.00 2013-09-30 22:42:30.875 273 12688.17 170.12 54756.97 88888.00 2013-09-30 22:42:31.000 273 12688.17 170.07 54756.95 88888.00 2013-09-30 22:42:31.125 273 12688.17 170.10 54757.00 88888.00 2013-09-30 22:42:31.250 273 12688.15 170.10 54757.03 88888.00 2013-09-30 22:42:31.375 273 12688.25 170.10 54757.03 88888.00 2013-09-30 22:42:31.500 273 12688.30 170.12 54757.03 88888.00 2013-09-30 22:42:31.625 273 12688.27 170.15 54757.03 88888.00 2013-09-30 22:42:31.750 273 12688.25 170.12 54757.00 88888.00 2013-09-30 22:42:31.875 273 12688.20 170.12 54757.00 88888.00 2013-09-30 22:42:32.000 273 12688.17 170.15 54757.03 88888.00 2013-09-30 22:42:32.125 273 12688.20 170.12 54757.03 88888.00 2013-09-30 22:42:32.250 273 12688.20 170.10 54757.05 88888.00 2013-09-30 22:42:32.375 273 12688.23 170.10 54757.03 88888.00 2013-09-30 22:42:32.500 273 12688.15 170.12 54757.00 88888.00 2013-09-30 22:42:32.625 273 12688.20 170.10 54757.00 88888.00 2013-09-30 22:42:32.750 273 12688.25 170.12 54757.00 88888.00 2013-09-30 22:42:32.875 273 12688.23 170.15 54756.97 88888.00 2013-09-30 22:42:33.000 273 12688.25 170.12 54756.97 88888.00 2013-09-30 22:42:33.125 273 12688.33 170.15 54757.00 88888.00 2013-09-30 22:42:33.250 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:33.375 273 12688.23 170.12 54757.00 88888.00 2013-09-30 22:42:33.500 273 12688.25 170.12 54757.00 88888.00 2013-09-30 22:42:33.625 273 12688.27 170.12 54757.00 88888.00 2013-09-30 22:42:33.750 273 12688.25 170.12 54757.03 88888.00 2013-09-30 22:42:33.875 273 12688.23 170.12 54757.05 88888.00 2013-09-30 22:42:34.000 273 12688.23 170.12 54757.05 88888.00 2013-09-30 22:42:34.125 273 12688.27 170.15 54757.03 88888.00 2013-09-30 22:42:34.250 273 12688.27 170.12 54756.97 88888.00 2013-09-30 22:42:34.375 273 12688.25 170.15 54757.00 88888.00 2013-09-30 22:42:34.500 273 12688.25 170.10 54757.00 88888.00 2013-09-30 22:42:34.625 273 12688.23 170.12 54757.00 88888.00 2013-09-30 22:42:34.750 273 12688.20 170.12 54757.03 88888.00 2013-09-30 22:42:34.875 273 12688.23 170.12 54757.00 88888.00 2013-09-30 22:42:35.000 273 12688.23 170.12 54757.00 88888.00 2013-09-30 22:42:35.125 273 12688.27 170.12 54756.97 88888.00 2013-09-30 22:42:35.250 273 12688.27 170.10 54756.97 88888.00 2013-09-30 22:42:35.375 273 12688.33 170.12 54756.97 88888.00 2013-09-30 22:42:35.500 273 12688.27 170.15 54757.00 88888.00 2013-09-30 22:42:35.625 273 12688.23 170.15 54757.03 88888.00 2013-09-30 22:42:35.750 273 12688.23 170.15 54757.03 88888.00 2013-09-30 22:42:35.875 273 12688.23 170.18 54757.03 88888.00 2013-09-30 22:42:36.000 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:36.125 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:36.250 273 12688.27 170.12 54756.97 88888.00 2013-09-30 22:42:36.375 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:36.500 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:36.625 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:36.750 273 12688.35 170.15 54756.97 88888.00 2013-09-30 22:42:36.875 273 12688.38 170.10 54757.00 88888.00 2013-09-30 22:42:37.000 273 12688.38 170.15 54757.00 88888.00 2013-09-30 22:42:37.125 273 12688.35 170.15 54757.00 88888.00 2013-09-30 22:42:37.250 273 12688.30 170.12 54757.05 88888.00 2013-09-30 22:42:37.375 273 12688.30 170.15 54757.03 88888.00 2013-09-30 22:42:37.500 273 12688.27 170.12 54757.00 88888.00 2013-09-30 22:42:37.625 273 12688.27 170.12 54756.97 88888.00 2013-09-30 22:42:37.750 273 12688.27 170.12 54757.00 88888.00 2013-09-30 22:42:37.875 273 12688.25 170.15 54757.00 88888.00 2013-09-30 22:42:38.000 273 12688.30 170.15 54757.03 88888.00 2013-09-30 22:42:38.125 273 12688.30 170.15 54757.05 88888.00 2013-09-30 22:42:38.250 273 12688.33 170.12 54757.03 88888.00 2013-09-30 22:42:38.375 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:38.500 273 12688.27 170.15 54756.97 88888.00 2013-09-30 22:42:38.625 273 12688.27 170.15 54756.97 88888.00 2013-09-30 22:42:38.750 273 12688.27 170.15 54757.00 88888.00 2013-09-30 22:42:38.875 273 12688.27 170.15 54757.00 88888.00 2013-09-30 22:42:39.000 273 12688.17 170.15 54757.03 88888.00 2013-09-30 22:42:39.125 273 12688.15 170.15 54756.97 88888.00 2013-09-30 22:42:39.250 273 12688.17 170.15 54757.00 88888.00 2013-09-30 22:42:39.375 273 12688.23 170.15 54756.97 88888.00 2013-09-30 22:42:39.500 273 12688.30 170.15 54756.97 88888.00 2013-09-30 22:42:39.625 273 12688.33 170.15 54757.00 88888.00 2013-09-30 22:42:39.750 273 12688.33 170.15 54757.03 88888.00 2013-09-30 22:42:39.875 273 12688.35 170.15 54757.03 88888.00 2013-09-30 22:42:40.000 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:40.125 273 12688.25 170.12 54757.00 88888.00 2013-09-30 22:42:40.250 273 12688.20 170.10 54757.00 88888.00 2013-09-30 22:42:40.375 273 12688.27 170.12 54756.97 88888.00 2013-09-30 22:42:40.500 273 12688.35 170.12 54757.00 88888.00 2013-09-30 22:42:40.625 273 12688.33 170.12 54757.03 88888.00 2013-09-30 22:42:40.750 273 12688.25 170.15 54757.03 88888.00 2013-09-30 22:42:40.875 273 12688.25 170.15 54757.00 88888.00 2013-09-30 22:42:41.000 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:41.125 273 12688.35 170.12 54757.00 88888.00 2013-09-30 22:42:41.250 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:41.375 273 12688.35 170.15 54757.00 88888.00 2013-09-30 22:42:41.500 273 12688.35 170.15 54757.03 88888.00 2013-09-30 22:42:41.625 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:41.750 273 12688.27 170.12 54757.00 88888.00 2013-09-30 22:42:41.875 273 12688.27 170.12 54757.00 88888.00 2013-09-30 22:42:42.000 273 12688.30 170.10 54757.00 88888.00 2013-09-30 22:42:42.125 273 12688.35 170.12 54757.00 88888.00 2013-09-30 22:42:42.250 273 12688.33 170.10 54757.03 88888.00 2013-09-30 22:42:42.375 273 12688.38 170.10 54757.00 88888.00 2013-09-30 22:42:42.500 273 12688.38 170.12 54756.97 88888.00 2013-09-30 22:42:42.625 273 12688.35 170.15 54756.97 88888.00 2013-09-30 22:42:42.750 273 12688.38 170.12 54757.00 88888.00 2013-09-30 22:42:42.875 273 12688.33 170.15 54756.97 88888.00 2013-09-30 22:42:43.000 273 12688.38 170.12 54757.00 88888.00 2013-09-30 22:42:43.125 273 12688.38 170.12 54757.03 88888.00 2013-09-30 22:42:43.250 273 12688.38 170.10 54757.00 88888.00 2013-09-30 22:42:43.375 273 12688.38 170.12 54757.00 88888.00 2013-09-30 22:42:43.500 273 12688.35 170.10 54757.00 88888.00 2013-09-30 22:42:43.625 273 12688.27 170.12 54757.00 88888.00 2013-09-30 22:42:43.750 273 12688.33 170.10 54757.00 88888.00 2013-09-30 22:42:43.875 273 12688.33 170.12 54757.03 88888.00 2013-09-30 22:42:44.000 273 12688.30 170.12 54757.05 88888.00 2013-09-30 22:42:44.125 273 12688.30 170.12 54757.03 88888.00 2013-09-30 22:42:44.250 273 12688.30 170.10 54757.00 88888.00 2013-09-30 22:42:44.375 273 12688.38 170.12 54757.00 88888.00 2013-09-30 22:42:44.500 273 12688.33 170.10 54757.00 88888.00 2013-09-30 22:42:44.625 273 12688.30 170.12 54757.03 88888.00 2013-09-30 22:42:44.750 273 12688.38 170.12 54757.05 88888.00 2013-09-30 22:42:44.875 273 12688.38 170.12 54757.03 88888.00 2013-09-30 22:42:45.000 273 12688.35 170.12 54757.00 88888.00 2013-09-30 22:42:45.125 273 12688.38 170.12 54756.97 88888.00 2013-09-30 22:42:45.250 273 12688.38 170.12 54757.00 88888.00 2013-09-30 22:42:45.375 273 12688.38 170.12 54757.00 88888.00 2013-09-30 22:42:45.500 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:45.625 273 12688.35 170.12 54757.00 88888.00 2013-09-30 22:42:45.750 273 12688.42 170.12 54757.00 88888.00 2013-09-30 22:42:45.875 273 12688.42 170.12 54756.97 88888.00 2013-09-30 22:42:46.000 273 12688.38 170.12 54756.95 88888.00 2013-09-30 22:42:46.125 273 12688.38 170.12 54756.95 88888.00 2013-09-30 22:42:46.250 273 12688.35 170.12 54756.97 88888.00 2013-09-30 22:42:46.375 273 12688.38 170.12 54757.00 88888.00 2013-09-30 22:42:46.500 273 12688.42 170.12 54757.00 88888.00 2013-09-30 22:42:46.625 273 12688.40 170.15 54756.97 88888.00 2013-09-30 22:42:46.750 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:46.875 273 12688.25 170.12 54756.97 88888.00 2013-09-30 22:42:47.000 273 12688.27 170.12 54756.97 88888.00 2013-09-30 22:42:47.125 273 12688.35 170.12 54757.00 88888.00 2013-09-30 22:42:47.250 273 12688.40 170.12 54757.03 88888.00 2013-09-30 22:42:47.375 273 12688.42 170.10 54757.03 88888.00 2013-09-30 22:42:47.500 273 12688.35 170.10 54756.97 88888.00 2013-09-30 22:42:47.625 273 12688.33 170.10 54757.00 88888.00 2013-09-30 22:42:47.750 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:47.875 273 12688.35 170.10 54756.97 88888.00 2013-09-30 22:42:48.000 273 12688.38 170.12 54756.97 88888.00 2013-09-30 22:42:48.125 273 12688.38 170.10 54756.97 88888.00 2013-09-30 22:42:48.250 273 12688.35 170.10 54757.00 88888.00 2013-09-30 22:42:48.375 273 12688.45 170.07 54757.00 88888.00 2013-09-30 22:42:48.500 273 12688.45 170.10 54757.00 88888.00 2013-09-30 22:42:48.625 273 12688.40 170.15 54757.00 88888.00 2013-09-30 22:42:48.750 273 12688.30 170.10 54757.00 88888.00 2013-09-30 22:42:48.875 273 12688.35 170.12 54757.00 88888.00 2013-09-30 22:42:49.000 273 12688.42 170.10 54757.00 88888.00 2013-09-30 22:42:49.125 273 12688.38 170.12 54757.03 88888.00 2013-09-30 22:42:49.250 273 12688.40 170.12 54757.00 88888.00 2013-09-30 22:42:49.375 273 12688.42 170.12 54757.00 88888.00 2013-09-30 22:42:49.500 273 12688.40 170.12 54757.03 88888.00 2013-09-30 22:42:49.625 273 12688.40 170.15 54757.03 88888.00 2013-09-30 22:42:49.750 273 12688.38 170.15 54757.05 88888.00 2013-09-30 22:42:49.875 273 12688.30 170.15 54757.05 88888.00 2013-09-30 22:42:50.000 273 12688.27 170.18 54757.00 88888.00 2013-09-30 22:42:50.125 273 12688.33 170.15 54757.00 88888.00 2013-09-30 22:42:50.250 273 12688.33 170.12 54756.97 88888.00 2013-09-30 22:42:50.375 273 12688.38 170.15 54757.00 88888.00 2013-09-30 22:42:50.500 273 12688.35 170.15 54756.97 88888.00 2013-09-30 22:42:50.625 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:50.750 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:50.875 273 12688.27 170.12 54757.00 88888.00 2013-09-30 22:42:51.000 273 12688.38 170.15 54757.00 88888.00 2013-09-30 22:42:51.125 273 12688.38 170.15 54756.97 88888.00 2013-09-30 22:42:51.250 273 12688.30 170.15 54757.03 88888.00 2013-09-30 22:42:51.375 273 12688.30 170.18 54757.05 88888.00 2013-09-30 22:42:51.500 273 12688.33 170.18 54757.03 88888.00 2013-09-30 22:42:51.625 273 12688.35 170.15 54757.00 88888.00 2013-09-30 22:42:51.750 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:51.875 273 12688.33 170.12 54757.00 88888.00 2013-09-30 22:42:52.000 273 12688.30 170.15 54756.97 88888.00 2013-09-30 22:42:52.125 273 12688.30 170.15 54756.97 88888.00 2013-09-30 22:42:52.250 273 12688.30 170.12 54757.03 88888.00 2013-09-30 22:42:52.375 273 12688.40 170.15 54757.03 88888.00 2013-09-30 22:42:52.500 273 12688.45 170.15 54757.00 88888.00 2013-09-30 22:42:52.625 273 12688.48 170.15 54756.97 88888.00 2013-09-30 22:42:52.750 273 12688.42 170.12 54756.97 88888.00 2013-09-30 22:42:52.875 273 12688.40 170.15 54756.95 88888.00 2013-09-30 22:42:53.000 273 12688.30 170.15 54756.97 88888.00 2013-09-30 22:42:53.125 273 12688.30 170.12 54757.00 88888.00 2013-09-30 22:42:53.250 273 12688.30 170.12 54757.03 88888.00 2013-09-30 22:42:53.375 273 12688.33 170.15 54757.00 88888.00 2013-09-30 22:42:53.500 273 12688.33 170.15 54757.00 88888.00 2013-09-30 22:42:53.625 273 12688.33 170.15 54757.00 88888.00 2013-09-30 22:42:53.750 273 12688.30 170.15 54757.03 88888.00 2013-09-30 22:42:53.875 273 12688.27 170.18 54757.03 88888.00 2013-09-30 22:42:54.000 273 12688.25 170.15 54757.03 88888.00 2013-09-30 22:42:54.125 273 12688.20 170.15 54757.03 88888.00 2013-09-30 22:42:54.250 273 12688.20 170.12 54757.03 88888.00 2013-09-30 22:42:54.375 273 12688.27 170.15 54757.03 88888.00 2013-09-30 22:42:54.500 273 12688.30 170.18 54757.00 88888.00 2013-09-30 22:42:54.625 273 12688.30 170.15 54757.00 88888.00 2013-09-30 22:42:54.750 273 12688.33 170.18 54757.05 88888.00 2013-09-30 22:42:54.875 273 12688.33 170.20 54757.05 88888.00 2013-09-30 22:42:55.000 273 12688.30 170.18 54757.00 88888.00 2013-09-30 22:42:55.125 273 12688.25 170.20 54757.00 88888.00 2013-09-30 22:42:55.250 273 12688.23 170.15 54757.00 88888.00 2013-09-30 22:42:55.375 273 12688.30 170.18 54757.00 88888.00 2013-09-30 22:42:55.500 273 12688.30 170.18 54757.00 88888.00 2013-09-30 22:42:55.625 273 12688.33 170.18 54757.00 88888.00 2013-09-30 22:42:55.750 273 12688.35 170.18 54757.00 88888.00 2013-09-30 22:42:55.875 273 12688.42 170.18 54756.97 88888.00 2013-09-30 22:42:56.000 273 12688.45 170.18 54756.97 88888.00 2013-09-30 22:42:56.125 273 12688.40 170.18 54756.97 88888.00 2013-09-30 22:42:56.250 273 12688.35 170.18 54757.00 88888.00 2013-09-30 22:42:56.375 273 12688.35 170.20 54756.97 88888.00 2013-09-30 22:42:56.500 273 12688.35 170.18 54757.00 88888.00 2013-09-30 22:42:56.625 273 12688.35 170.20 54756.97 88888.00 2013-09-30 22:42:56.750 273 12688.38 170.18 54756.97 88888.00 2013-09-30 22:42:56.875 273 12688.35 170.18 54756.95 88888.00 2013-09-30 22:42:57.000 273 12688.35 170.20 54756.97 88888.00 2013-09-30 22:42:57.125 273 12688.38 170.18 54756.97 88888.00 2013-09-30 22:42:57.250 273 12688.40 170.18 54757.03 88888.00 2013-09-30 22:42:57.375 273 12688.33 170.20 54756.97 88888.00 2013-09-30 22:42:57.500 273 12688.33 170.18 54756.97 88888.00 2013-09-30 22:42:57.625 273 12688.35 170.20 54756.97 88888.00 2013-09-30 22:42:57.750 273 12688.38 170.20 54757.00 88888.00 2013-09-30 22:42:57.875 273 12688.38 170.20 54756.97 88888.00 2013-09-30 22:42:58.000 273 12688.35 170.20 54756.97 88888.00 2013-09-30 22:42:58.125 273 12688.35 170.22 54757.00 88888.00 2013-09-30 22:42:58.250 273 12688.38 170.20 54757.00 88888.00 2013-09-30 22:42:58.375 273 12688.40 170.18 54756.97 88888.00 2013-09-30 22:42:58.500 273 12688.35 170.15 54756.95 88888.00 2013-09-30 22:42:58.625 273 12688.35 170.18 54756.95 88888.00 2013-09-30 22:42:58.750 273 12688.38 170.18 54756.97 88888.00 2013-09-30 22:42:58.875 273 12688.42 170.20 54757.03 88888.00 2013-09-30 22:42:59.000 273 12688.45 170.20 54757.03 88888.00 2013-09-30 22:42:59.125 273 12688.45 170.20 54757.00 88888.00 2013-09-30 22:42:59.250 273 12688.45 170.20 54757.03 88888.00 2013-09-30 22:42:59.375 273 12688.45 170.20 54757.03 88888.00 2013-09-30 22:42:59.500 273 12688.40 170.20 54756.97 88888.00 2013-09-30 22:42:59.625 273 12688.40 170.20 54756.97 88888.00 2013-09-30 22:42:59.750 273 12688.48 170.18 54756.97 88888.00 2013-09-30 22:42:59.875 273 12688.48 170.18 54756.97 88888.00 2013-09-30 22:43:00.000 273 12688.45 170.18 54756.95 88888.00 2013-09-30 22:43:00.125 273 12688.48 170.20 54756.95 88888.00 2013-09-30 22:43:00.250 273 12688.48 170.18 54756.97 88888.00 2013-09-30 22:43:00.375 273 12688.48 170.20 54757.00 88888.00 2013-09-30 22:43:00.500 273 12688.48 170.20 54756.97 88888.00 2013-09-30 22:43:00.625 273 12688.50 170.20 54757.00 88888.00 2013-09-30 22:43:00.750 273 12688.50 170.18 54756.97 88888.00 2013-09-30 22:43:00.875 273 12688.48 170.22 54757.00 88888.00 2013-09-30 22:43:01.000 273 12688.45 170.22 54756.97 88888.00 2013-09-30 22:43:01.125 273 12688.45 170.20 54756.97 88888.00 2013-09-30 22:43:01.250 273 12688.45 170.22 54757.05 88888.00 2013-09-30 22:43:01.375 273 12688.45 170.22 54757.07 88888.00 2013-09-30 22:43:01.500 273 12688.48 170.22 54757.03 88888.00 2013-09-30 22:43:01.625 273 12688.48 170.20 54756.97 88888.00 2013-09-30 22:43:01.750 273 12688.45 170.20 54756.97 88888.00 2013-09-30 22:43:01.875 273 12688.45 170.22 54756.97 88888.00 2013-09-30 22:43:02.000 273 12688.50 170.22 54757.00 88888.00 2013-09-30 22:43:02.125 273 12688.50 170.22 54757.00 88888.00 2013-09-30 22:43:02.250 273 12688.50 170.25 54757.03 88888.00 2013-09-30 22:43:02.375 273 12688.48 170.25 54757.00 88888.00 2013-09-30 22:43:02.500 273 12688.45 170.22 54756.95 88888.00 2013-09-30 22:43:02.625 273 12688.40 170.22 54756.97 88888.00 2013-09-30 22:43:02.750 273 12688.38 170.20 54756.97 88888.00 2013-09-30 22:43:02.875 273 12688.40 170.20 54756.97 88888.00 2013-09-30 22:43:03.000 273 12688.50 170.22 54756.97 88888.00 2013-09-30 22:43:03.125 273 12688.52 170.22 54757.00 88888.00 2013-09-30 22:43:03.250 273 12688.48 170.22 54756.97 88888.00 2013-09-30 22:43:03.375 273 12688.50 170.22 54757.00 88888.00 2013-09-30 22:43:03.500 273 12688.50 170.22 54757.00 88888.00 2013-09-30 22:43:03.625 273 12688.45 170.22 54757.00 88888.00 2013-09-30 22:43:03.750 273 12688.40 170.25 54757.00 88888.00 2013-09-30 22:43:03.875 273 12688.40 170.25 54757.00 88888.00 2013-09-30 22:43:04.000 273 12688.45 170.25 54757.00 88888.00 2013-09-30 22:43:04.125 273 12688.48 170.22 54756.97 88888.00 2013-09-30 22:43:04.250 273 12688.42 170.22 54757.00 88888.00 2013-09-30 22:43:04.375 273 12688.45 170.25 54757.00 88888.00 2013-09-30 22:43:04.500 273 12688.48 170.25 54756.97 88888.00 2013-09-30 22:43:04.625 273 12688.48 170.25 54757.00 88888.00 2013-09-30 22:43:04.750 273 12688.48 170.22 54757.03 88888.00 2013-09-30 22:43:04.875 273 12688.45 170.25 54757.03 88888.00 2013-09-30 22:43:05.000 273 12688.48 170.25 54756.97 88888.00 2013-09-30 22:43:05.125 273 12688.48 170.25 54757.00 88888.00 2013-09-30 22:43:05.250 273 12688.45 170.25 54756.97 88888.00 2013-09-30 22:43:05.375 273 12688.50 170.25 54756.97 88888.00 2013-09-30 22:43:05.500 273 12688.48 170.25 54756.95 88888.00 2013-09-30 22:43:05.625 273 12688.45 170.22 54756.97 88888.00 2013-09-30 22:43:05.750 273 12688.42 170.20 54756.97 88888.00 2013-09-30 22:43:05.875 273 12688.45 170.22 54756.97 88888.00 2013-09-30 22:43:06.000 273 12688.48 170.22 54756.97 88888.00 2013-09-30 22:43:06.125 273 12688.48 170.22 54756.97 88888.00 2013-09-30 22:43:06.250 273 12688.42 170.20 54756.95 88888.00 2013-09-30 22:43:06.375 273 12688.42 170.22 54756.97 88888.00 2013-09-30 22:43:06.500 273 12688.45 170.22 54756.97 88888.00 2013-09-30 22:43:06.625 273 12688.55 170.22 54757.00 88888.00 2013-09-30 22:43:06.750 273 12688.55 170.22 54756.97 88888.00 2013-09-30 22:43:06.875 273 12688.52 170.25 54756.97 88888.00 2013-09-30 22:43:07.000 273 12688.52 170.25 54756.97 88888.00 2013-09-30 22:43:07.125 273 12688.48 170.22 54756.95 88888.00 2013-09-30 22:43:07.250 273 12688.42 170.22 54757.03 88888.00 2013-09-30 22:43:07.375 273 12688.42 170.25 54757.03 88888.00 2013-09-30 22:43:07.500 273 12688.45 170.25 54756.97 88888.00 2013-09-30 22:43:07.625 273 12688.52 170.25 54756.97 88888.00 2013-09-30 22:43:07.750 273 12688.58 170.20 54756.97 88888.00 2013-09-30 22:43:07.875 273 12688.58 170.22 54756.97 88888.00 2013-09-30 22:43:08.000 273 12688.50 170.22 54757.00 88888.00 2013-09-30 22:43:08.125 273 12688.48 170.22 54757.00 88888.00 2013-09-30 22:43:08.250 273 12688.45 170.20 54757.00 88888.00 2013-09-30 22:43:08.375 273 12688.50 170.22 54756.97 88888.00 2013-09-30 22:43:08.500 273 12688.50 170.22 54756.97 88888.00 2013-09-30 22:43:08.625 273 12688.48 170.22 54756.97 88888.00 2013-09-30 22:43:08.750 273 12688.52 170.22 54756.95 88888.00 2013-09-30 22:43:08.875 273 12688.55 170.22 54756.97 88888.00 2013-09-30 22:43:09.000 273 12688.50 170.20 54757.00 88888.00 2013-09-30 22:43:09.125 273 12688.48 170.22 54756.95 88888.00 2013-09-30 22:43:09.250 273 12688.45 170.20 54756.95 88888.00 2013-09-30 22:43:09.375 273 12688.45 170.20 54756.95 88888.00 2013-09-30 22:43:09.500 273 12688.40 170.20 54756.97 88888.00 2013-09-30 22:43:09.625 273 12688.42 170.20 54756.97 88888.00 2013-09-30 22:43:09.750 273 12688.45 170.20 54757.00 88888.00 2013-09-30 22:43:09.875 273 12688.48 170.20 54756.97 88888.00 2013-09-30 22:43:10.000 273 12688.52 170.20 54756.95 88888.00 2013-09-30 22:43:10.125 273 12688.48 170.20 54756.95 88888.00 2013-09-30 22:43:10.250 273 12688.42 170.20 54756.97 88888.00 2013-09-30 22:43:10.375 273 12688.45 170.20 54757.00 88888.00 2013-09-30 22:43:10.500 273 12688.45 170.20 54757.03 88888.00 2013-09-30 22:43:10.625 273 12688.42 170.20 54757.05 88888.00 2013-09-30 22:43:10.750 273 12688.40 170.22 54757.03 88888.00 2013-09-30 22:43:10.875 273 12688.40 170.22 54757.00 88888.00 2013-09-30 22:43:11.000 273 12688.40 170.22 54756.97 88888.00 2013-09-30 22:43:11.125 273 12688.40 170.22 54757.00 88888.00 2013-09-30 22:43:11.250 273 12688.42 170.25 54757.03 88888.00 2013-09-30 22:43:11.375 273 12688.48 170.22 54757.00 88888.00 2013-09-30 22:43:11.500 273 12688.48 170.20 54757.03 88888.00 2013-09-30 22:43:11.625 273 12688.50 170.22 54757.03 88888.00 2013-09-30 22:43:11.750 273 12688.42 170.20 54757.03 88888.00 2013-09-30 22:43:11.875 273 12688.40 170.20 54757.03 88888.00 2013-09-30 22:43:12.000 273 12688.40 170.20 54757.00 88888.00 2013-09-30 22:43:12.125 273 12688.35 170.20 54757.03 88888.00 2013-09-30 22:43:12.250 273 12688.38 170.18 54757.05 88888.00 2013-09-30 22:43:12.375 273 12688.45 170.20 54757.07 88888.00 2013-09-30 22:43:12.500 273 12688.45 170.18 54757.03 88888.00 2013-09-30 22:43:12.625 273 12688.45 170.18 54757.03 88888.00 2013-09-30 22:43:12.750 273 12688.45 170.20 54757.03 88888.00 2013-09-30 22:43:12.875 273 12688.48 170.20 54757.03 88888.00 2013-09-30 22:43:13.000 273 12688.48 170.20 54757.03 88888.00 2013-09-30 22:43:13.125 273 12688.50 170.18 54757.03 88888.00 2013-09-30 22:43:13.250 273 12688.50 170.15 54757.00 88888.00 2013-09-30 22:43:13.375 273 12688.48 170.15 54757.00 88888.00 2013-09-30 22:43:13.500 273 12688.50 170.18 54757.00 88888.00 2013-09-30 22:43:13.625 273 12688.50 170.20 54757.00 88888.00 2013-09-30 22:43:13.750 273 12688.50 170.20 54757.00 88888.00 2013-09-30 22:43:13.875 273 12688.52 170.20 54757.03 88888.00 2013-09-30 22:43:14.000 273 12688.52 170.18 54757.05 88888.00 2013-09-30 22:43:14.125 273 12688.55 170.15 54757.03 88888.00 2013-09-30 22:43:14.250 273 12688.55 170.18 54757.03 88888.00 2013-09-30 22:43:14.375 273 12688.62 170.18 54757.03 88888.00 2013-09-30 22:43:14.500 273 12688.60 170.18 54757.05 88888.00 2013-09-30 22:43:14.625 273 12688.58 170.18 54757.03 88888.00 2013-09-30 22:43:14.750 273 12688.52 170.18 54757.05 88888.00 2013-09-30 22:43:14.875 273 12688.45 170.15 54757.07 88888.00 2013-09-30 22:43:15.000 273 12688.50 170.15 54757.03 88888.00 2013-09-30 22:43:15.125 273 12688.55 170.15 54757.03 88888.00 2013-09-30 22:43:15.250 273 12688.58 170.15 54757.00 88888.00 2013-09-30 22:43:15.375 273 12688.62 170.15 54757.00 88888.00 2013-09-30 22:43:15.500 273 12688.58 170.18 54757.03 88888.00 2013-09-30 22:43:15.625 273 12688.55 170.15 54757.03 88888.00 2013-09-30 22:43:15.750 273 12688.58 170.15 54757.00 88888.00 2013-09-30 22:43:15.875 273 12688.58 170.15 54757.00 88888.00 2013-09-30 22:43:16.000 273 12688.55 170.15 54757.00 88888.00 2013-09-30 22:43:16.125 273 12688.55 170.12 54757.00 88888.00 2013-09-30 22:43:16.250 273 12688.52 170.12 54757.00 88888.00 2013-09-30 22:43:16.375 273 12688.55 170.12 54757.03 88888.00 2013-09-30 22:43:16.500 273 12688.62 170.12 54757.03 88888.00 2013-09-30 22:43:16.625 273 12688.60 170.12 54756.97 88888.00 2013-09-30 22:43:16.750 273 12688.58 170.15 54756.97 88888.00 2013-09-30 22:43:16.875 273 12688.60 170.15 54756.97 88888.00 2013-09-30 22:43:17.000 273 12688.60 170.12 54756.97 88888.00 2013-09-30 22:43:17.125 273 12688.62 170.12 54757.00 88888.00 2013-09-30 22:43:17.250 273 12688.58 170.12 54757.05 88888.00 2013-09-30 22:43:17.375 273 12688.55 170.12 54757.03 88888.00 2013-09-30 22:43:17.500 273 12688.58 170.12 54757.03 88888.00 2013-09-30 22:43:17.625 273 12688.60 170.12 54757.03 88888.00 2013-09-30 22:43:17.750 273 12688.62 170.12 54757.00 88888.00 2013-09-30 22:43:17.875 273 12688.60 170.15 54757.00 88888.00 2013-09-30 22:43:18.000 273 12688.58 170.12 54756.97 88888.00 2013-09-30 22:43:18.125 273 12688.60 170.12 54757.03 88888.00 2013-09-30 22:43:18.250 273 12688.58 170.12 54757.05 88888.00 2013-09-30 22:43:18.375 273 12688.60 170.12 54757.00 88888.00 2013-09-30 22:43:18.500 273 12688.60 170.15 54756.97 88888.00 2013-09-30 22:43:18.625 273 12688.60 170.10 54756.97 88888.00 2013-09-30 22:43:18.750 273 12688.62 170.10 54757.00 88888.00 2013-09-30 22:43:18.875 273 12688.58 170.12 54757.03 88888.00 2013-09-30 22:43:19.000 273 12688.55 170.12 54757.03 88888.00 2013-09-30 22:43:19.125 273 12688.55 170.10 54757.00 88888.00 2013-09-30 22:43:19.250 273 12688.50 170.12 54756.97 88888.00 2013-09-30 22:43:19.375 273 12688.58 170.12 54756.97 88888.00 2013-09-30 22:43:19.500 273 12688.60 170.15 54756.97 88888.00 2013-09-30 22:43:19.625 273 12688.55 170.12 54757.00 88888.00 2013-09-30 22:43:19.750 273 12688.60 170.12 54757.03 88888.00 2013-09-30 22:43:19.875 273 12688.60 170.12 54757.05 88888.00 2013-09-30 22:43:20.000 273 12688.65 170.12 54757.00 88888.00 2013-09-30 22:43:20.125 273 12688.65 170.10 54757.00 88888.00 2013-09-30 22:43:20.250 273 12688.62 170.10 54757.00 88888.00 2013-09-30 22:43:20.375 273 12688.60 170.12 54757.00 88888.00 2013-09-30 22:43:20.500 273 12688.58 170.12 54756.97 88888.00 2013-09-30 22:43:20.625 273 12688.58 170.12 54757.05 88888.00 2013-09-30 22:43:20.750 273 12688.55 170.10 54757.03 88888.00 2013-09-30 22:43:20.875 273 12688.52 170.10 54756.97 88888.00 2013-09-30 22:43:21.000 273 12688.55 170.12 54756.97 88888.00 2013-09-30 22:43:21.125 273 12688.58 170.12 54757.00 88888.00 2013-09-30 22:43:21.250 273 12688.58 170.07 54756.97 88888.00 2013-09-30 22:43:21.375 273 12688.58 170.10 54757.00 88888.00 2013-09-30 22:43:21.500 273 12688.58 170.10 54757.03 88888.00 2013-09-30 22:43:21.625 273 12688.55 170.10 54757.00 88888.00 2013-09-30 22:43:21.750 273 12688.58 170.10 54756.97 88888.00 2013-09-30 22:43:21.875 273 12688.65 170.10 54756.97 88888.00 2013-09-30 22:43:22.000 273 12688.65 170.10 54756.97 88888.00 2013-09-30 22:43:22.125 273 12688.67 170.07 54756.97 88888.00 2013-09-30 22:43:22.250 273 12688.62 170.05 54756.97 88888.00 2013-09-30 22:43:22.375 273 12688.70 170.07 54756.97 88888.00 2013-09-30 22:43:22.500 273 12688.67 170.05 54757.00 88888.00 2013-09-30 22:43:22.625 273 12688.62 170.07 54756.97 88888.00 2013-09-30 22:43:22.750 273 12688.60 170.07 54756.97 88888.00 2013-09-30 22:43:22.875 273 12688.62 170.07 54756.97 88888.00 2013-09-30 22:43:23.000 273 12688.65 170.05 54756.95 88888.00 2013-09-30 22:43:23.125 273 12688.67 170.10 54757.00 88888.00 2013-09-30 22:43:23.250 273 12688.62 170.10 54757.03 88888.00 2013-09-30 22:43:23.375 273 12688.58 170.10 54757.00 88888.00 2013-09-30 22:43:23.500 273 12688.58 170.10 54757.00 88888.00 2013-09-30 22:43:23.625 273 12688.60 170.10 54756.97 88888.00 2013-09-30 22:43:23.750 273 12688.67 170.07 54757.00 88888.00 2013-09-30 22:43:23.875 273 12688.62 170.05 54757.00 88888.00 2013-09-30 22:43:24.000 273 12688.60 170.07 54757.03 88888.00 2013-09-30 22:43:24.125 273 12688.58 170.07 54756.97 88888.00 2013-09-30 22:43:24.250 273 12688.52 170.07 54756.97 88888.00 2013-09-30 22:43:24.375 273 12688.58 170.10 54756.97 88888.00 2013-09-30 22:43:24.500 273 12688.58 170.07 54757.00 88888.00 2013-09-30 22:43:24.625 273 12688.58 170.10 54756.97 88888.00 2013-09-30 22:43:24.750 273 12688.58 170.10 54757.03 88888.00 2013-09-30 22:43:24.875 273 12688.60 170.10 54757.03 88888.00 2013-09-30 22:43:25.000 273 12688.60 170.10 54756.97 88888.00 2013-09-30 22:43:25.125 273 12688.55 170.10 54757.00 88888.00 2013-09-30 22:43:25.250 273 12688.55 170.10 54757.00 88888.00 2013-09-30 22:43:25.375 273 12688.60 170.07 54757.00 88888.00 2013-09-30 22:43:25.500 273 12688.60 170.05 54756.97 88888.00 2013-09-30 22:43:25.625 273 12688.58 170.07 54757.03 88888.00 2013-09-30 22:43:25.750 273 12688.55 170.10 54757.03 88888.00 2013-09-30 22:43:25.875 273 12688.58 170.10 54756.97 88888.00 2013-09-30 22:43:26.000 273 12688.67 170.12 54756.97 88888.00 2013-09-30 22:43:26.125 273 12688.70 170.10 54756.97 88888.00 2013-09-30 22:43:26.250 273 12688.65 170.10 54756.97 88888.00 2013-09-30 22:43:26.375 273 12688.67 170.07 54756.97 88888.00 2013-09-30 22:43:26.500 273 12688.67 170.10 54757.00 88888.00 2013-09-30 22:43:26.625 273 12688.60 170.07 54757.00 88888.00 2013-09-30 22:43:26.750 273 12688.58 170.07 54757.00 88888.00 2013-09-30 22:43:26.875 273 12688.55 170.07 54756.97 88888.00 2013-09-30 22:43:27.000 273 12688.55 170.05 54756.97 88888.00 2013-09-30 22:43:27.125 273 12688.62 170.07 54757.00 88888.00 2013-09-30 22:43:27.250 273 12688.65 170.07 54757.03 88888.00 2013-09-30 22:43:27.375 273 12688.65 170.07 54757.03 88888.00 2013-09-30 22:43:27.500 273 12688.62 170.07 54757.00 88888.00 2013-09-30 22:43:27.625 273 12688.62 170.07 54757.00 88888.00 2013-09-30 22:43:27.750 273 12688.55 170.10 54757.03 88888.00 2013-09-30 22:43:27.875 273 12688.55 170.07 54757.03 88888.00 2013-09-30 22:43:28.000 273 12688.62 170.10 54757.03 88888.00 2013-09-30 22:43:28.125 273 12688.62 170.07 54757.05 88888.00 2013-09-30 22:43:28.250 273 12688.58 170.10 54757.00 88888.00 2013-09-30 22:43:28.375 273 12688.58 170.12 54757.00 88888.00 2013-09-30 22:43:28.500 273 12688.62 170.10 54757.00 88888.00 2013-09-30 22:43:28.625 273 12688.67 170.10 54757.00 88888.00 2013-09-30 22:43:28.750 273 12688.67 170.10 54757.00 88888.00 2013-09-30 22:43:28.875 273 12688.62 170.07 54757.03 88888.00 2013-09-30 22:43:29.000 273 12688.67 170.05 54757.03 88888.00 2013-09-30 22:43:29.125 273 12688.70 170.07 54757.00 88888.00 2013-09-30 22:43:29.250 273 12688.67 170.10 54757.03 88888.00 2013-09-30 22:43:29.375 273 12688.65 170.10 54757.00 88888.00 2013-09-30 22:43:29.500 273 12688.65 170.07 54757.00 88888.00 2013-09-30 22:43:29.625 273 12688.65 170.07 54757.00 88888.00 2013-09-30 22:43:29.750 273 12688.65 170.03 54757.03 88888.00 2013-09-30 22:43:29.875 273 12688.62 170.05 54757.03 88888.00 2013-09-30 22:43:30.000 273 12688.62 170.07 54757.00 88888.00 2013-09-30 22:43:30.125 273 12688.67 170.07 54757.00 88888.00 2013-09-30 22:43:30.250 273 12688.65 170.10 54757.03 88888.00 2013-09-30 22:43:30.375 273 12688.60 170.10 54757.03 88888.00 2013-09-30 22:43:30.500 273 12688.58 170.10 54757.03 88888.00 2013-09-30 22:43:30.625 273 12688.62 170.07 54757.03 88888.00 2013-09-30 22:43:30.750 273 12688.60 170.07 54757.03 88888.00 2013-09-30 22:43:30.875 273 12688.58 170.07 54757.00 88888.00 2013-09-30 22:43:31.000 273 12688.60 170.12 54757.00 88888.00 2013-09-30 22:43:31.125 273 12688.65 170.12 54757.03 88888.00 2013-09-30 22:43:31.250 273 12688.62 170.07 54757.05 88888.00 2013-09-30 22:43:31.375 273 12688.65 170.07 54757.03 88888.00 2013-09-30 22:43:31.500 273 12688.65 170.10 54757.03 88888.00 2013-09-30 22:43:31.625 273 12688.65 170.07 54757.00 88888.00 2013-09-30 22:43:31.750 273 12688.58 170.10 54757.00 88888.00 2013-09-30 22:43:31.875 273 12688.55 170.07 54757.00 88888.00 2013-09-30 22:43:32.000 273 12688.58 170.05 54756.97 88888.00 2013-09-30 22:43:32.125 273 12688.62 170.05 54757.00 88888.00 2013-09-30 22:43:32.250 273 12688.62 170.05 54757.05 88888.00 2013-09-30 22:43:32.375 273 12688.62 170.07 54757.03 88888.00 2013-09-30 22:43:32.500 273 12688.65 170.07 54756.97 88888.00 2013-09-30 22:43:32.625 273 12688.67 170.07 54756.97 88888.00 2013-09-30 22:43:32.750 273 12688.65 170.07 54757.00 88888.00 2013-09-30 22:43:32.875 273 12688.67 170.07 54756.97 88888.00 2013-09-30 22:43:33.000 273 12688.70 170.05 54756.97 88888.00 2013-09-30 22:43:33.125 273 12688.65 170.05 54757.03 88888.00 2013-09-30 22:43:33.250 273 12688.62 170.05 54757.00 88888.00 2013-09-30 22:43:33.375 273 12688.67 170.05 54756.97 88888.00 2013-09-30 22:43:33.500 273 12688.60 170.05 54757.00 88888.00 2013-09-30 22:43:33.625 273 12688.58 170.05 54757.00 88888.00 2013-09-30 22:43:33.750 273 12688.60 170.07 54757.00 88888.00 2013-09-30 22:43:33.875 273 12688.60 170.07 54757.05 88888.00 2013-09-30 22:43:34.000 273 12688.60 170.07 54757.03 88888.00 2013-09-30 22:43:34.125 273 12688.60 170.07 54757.00 88888.00 2013-09-30 22:43:34.250 273 12688.60 170.05 54757.00 88888.00 2013-09-30 22:43:34.375 273 12688.65 170.05 54757.00 88888.00 2013-09-30 22:43:34.500 273 12688.65 170.05 54757.00 88888.00 2013-09-30 22:43:34.625 273 12688.67 170.05 54757.00 88888.00 2013-09-30 22:43:34.750 273 12688.70 170.03 54757.03 88888.00 2013-09-30 22:43:34.875 273 12688.67 170.07 54757.03 88888.00 2013-09-30 22:43:35.000 273 12688.62 170.05 54757.00 88888.00 2013-09-30 22:43:35.125 273 12688.58 170.07 54757.00 88888.00 2013-09-30 22:43:35.250 273 12688.52 170.05 54757.03 88888.00 2013-09-30 22:43:35.375 273 12688.60 170.05 54757.00 88888.00 2013-09-30 22:43:35.500 273 12688.62 170.05 54757.03 88888.00 2013-09-30 22:43:35.625 273 12688.62 170.05 54757.05 88888.00 2013-09-30 22:43:35.750 273 12688.67 170.07 54757.03 88888.00 2013-09-30 22:43:35.875 273 12688.65 170.07 54757.00 88888.00 2013-09-30 22:43:36.000 273 12688.67 170.07 54757.03 88888.00 2013-09-30 22:43:36.125 273 12688.65 170.05 54757.03 88888.00 2013-09-30 22:43:36.250 273 12688.55 170.03 54757.00 88888.00 2013-09-30 22:43:36.375 273 12688.60 170.03 54757.00 88888.00 2013-09-30 22:43:36.500 273 12688.70 170.05 54757.03 88888.00 2013-09-30 22:43:36.625 273 12688.73 170.05 54757.00 88888.00 2013-09-30 22:43:36.750 273 12688.70 170.03 54757.00 88888.00 2013-09-30 22:43:36.875 273 12688.73 170.05 54757.00 88888.00 2013-09-30 22:43:37.000 273 12688.73 170.05 54757.00 88888.00 2013-09-30 22:43:37.125 273 12688.73 170.05 54757.03 88888.00 2013-09-30 22:43:37.250 273 12688.67 170.03 54757.07 88888.00 2013-09-30 22:43:37.375 273 12688.65 170.03 54757.05 88888.00 2013-09-30 22:43:37.500 273 12688.62 170.03 54757.00 88888.00 2013-09-30 22:43:37.625 273 12688.60 170.05 54756.97 88888.00 2013-09-30 22:43:37.750 273 12688.62 170.05 54757.00 88888.00 2013-09-30 22:43:37.875 273 12688.60 170.03 54757.00 88888.00 2013-09-30 22:43:38.000 273 12688.58 170.05 54757.03 88888.00 2013-09-30 22:43:38.125 273 12688.65 170.05 54757.05 88888.00 2013-09-30 22:43:38.250 273 12688.65 170.05 54757.05 88888.00 2013-09-30 22:43:38.375 273 12688.62 170.05 54757.00 88888.00 2013-09-30 22:43:38.500 273 12688.62 170.03 54756.97 88888.00 2013-09-30 22:43:38.625 273 12688.65 170.00 54757.00 88888.00 2013-09-30 22:43:38.750 273 12688.60 170.00 54757.03 88888.00 2013-09-30 22:43:38.875 273 12688.60 170.03 54757.05 88888.00 2013-09-30 22:43:39.000 273 12688.67 170.03 54757.07 88888.00 2013-09-30 22:43:39.125 273 12688.62 170.03 54757.05 88888.00 2013-09-30 22:43:39.250 273 12688.55 170.03 54757.10 88888.00 2013-09-30 22:43:39.375 273 12688.58 170.05 54757.03 88888.00 2013-09-30 22:43:39.500 273 12688.60 170.05 54757.03 88888.00 2013-09-30 22:43:39.625 273 12688.67 170.05 54757.03 88888.00 2013-09-30 22:43:39.750 273 12688.73 170.03 54757.05 88888.00 2013-09-30 22:43:39.875 273 12688.75 170.05 54757.05 88888.00 2013-09-30 22:43:40.000 273 12688.73 170.03 54757.03 88888.00 2013-09-30 22:43:40.125 273 12688.67 170.03 54757.03 88888.00 2013-09-30 22:43:40.250 273 12688.67 170.00 54757.03 88888.00 2013-09-30 22:43:40.375 273 12688.73 170.05 54757.03 88888.00 2013-09-30 22:43:40.500 273 12688.73 170.05 54757.05 88888.00 2013-09-30 22:43:40.625 273 12688.70 170.03 54757.05 88888.00 2013-09-30 22:43:40.750 273 12688.65 170.00 54757.05 88888.00 2013-09-30 22:43:40.875 273 12688.67 170.03 54757.05 88888.00 2013-09-30 22:43:41.000 273 12688.70 170.03 54757.03 88888.00 2013-09-30 22:43:41.125 273 12688.70 170.00 54757.03 88888.00 2013-09-30 22:43:41.250 273 12688.70 170.00 54757.03 88888.00 2013-09-30 22:43:41.375 273 12688.73 170.00 54757.05 88888.00 2013-09-30 22:43:41.500 273 12688.77 170.05 54757.05 88888.00 2013-09-30 22:43:41.625 273 12688.75 170.03 54757.05 88888.00 2013-09-30 22:43:41.750 273 12688.70 170.03 54757.05 88888.00 2013-09-30 22:43:41.875 273 12688.70 170.03 54757.03 88888.00 2013-09-30 22:43:42.000 273 12688.73 170.00 54757.03 88888.00 2013-09-30 22:43:42.125 273 12688.65 170.00 54757.03 88888.00 2013-09-30 22:43:42.250 273 12688.58 169.97 54757.07 88888.00 2013-09-30 22:43:42.375 273 12688.65 169.97 54757.05 88888.00 2013-09-30 22:43:42.500 273 12688.70 170.00 54757.03 88888.00 2013-09-30 22:43:42.625 273 12688.73 170.00 54757.00 88888.00 2013-09-30 22:43:42.750 273 12688.70 170.00 54757.00 88888.00 2013-09-30 22:43:42.875 273 12688.65 170.00 54757.05 88888.00 2013-09-30 22:43:43.000 273 12688.65 170.00 54757.05 88888.00 2013-09-30 22:43:43.125 273 12688.67 170.00 54757.07 88888.00 2013-09-30 22:43:43.250 273 12688.70 170.00 54757.07 88888.00 2013-09-30 22:43:43.375 273 12688.70 170.00 54757.05 88888.00 2013-09-30 22:43:43.500 273 12688.67 170.00 54757.03 88888.00 2013-09-30 22:43:43.625 273 12688.67 170.00 54757.03 88888.00 2013-09-30 22:43:43.750 273 12688.70 170.00 54757.03 88888.00 2013-09-30 22:43:43.875 273 12688.70 170.00 54757.03 88888.00 2013-09-30 22:43:44.000 273 12688.67 170.03 54757.07 88888.00 2013-09-30 22:43:44.125 273 12688.70 170.03 54757.05 88888.00 2013-09-30 22:43:44.250 273 12688.65 170.03 54757.00 88888.00 2013-09-30 22:43:44.375 273 12688.67 170.03 54757.03 88888.00 2013-09-30 22:43:44.500 273 12688.70 170.03 54757.05 88888.00 2013-09-30 22:43:44.625 273 12688.70 170.03 54757.03 88888.00 2013-09-30 22:43:44.750 273 12688.70 170.00 54757.07 88888.00 2013-09-30 22:43:44.875 273 12688.62 170.03 54757.07 88888.00 2013-09-30 22:43:45.000 273 12688.60 170.00 54757.00 88888.00 2013-09-30 22:43:45.125 273 12688.62 170.00 54757.00 88888.00 2013-09-30 22:43:45.250 273 12688.62 170.00 54757.03 88888.00 2013-09-30 22:43:45.375 273 12688.67 170.03 54757.00 88888.00 2013-09-30 22:43:45.500 273 12688.67 170.00 54757.00 88888.00 2013-09-30 22:43:45.625 273 12688.62 169.97 54757.05 88888.00 2013-09-30 22:43:45.750 273 12688.65 169.95 54757.05 88888.00 2013-09-30 22:43:45.875 273 12688.73 169.97 54757.05 88888.00 2013-09-30 22:43:46.000 273 12688.70 169.97 54757.05 88888.00 2013-09-30 22:43:46.125 273 12688.70 170.00 54757.05 88888.00 2013-09-30 22:43:46.250 273 12688.70 169.97 54757.05 88888.00 2013-09-30 22:43:46.375 273 12688.73 170.00 54757.07 88888.00 2013-09-30 22:43:46.500 273 12688.67 170.00 54757.07 88888.00 2013-09-30 22:43:46.625 273 12688.67 169.95 54757.05 88888.00 2013-09-30 22:43:46.750 273 12688.70 170.00 54757.05 88888.00 2013-09-30 22:43:46.875 273 12688.67 170.00 54757.05 88888.00 2013-09-30 22:43:47.000 273 12688.67 170.00 54757.05 88888.00 2013-09-30 22:43:47.125 273 12688.62 169.97 54757.07 88888.00 2013-09-30 22:43:47.250 273 12688.60 169.95 54757.10 88888.00 2013-09-30 22:43:47.375 273 12688.62 169.95 54757.07 88888.00 2013-09-30 22:43:47.500 273 12688.65 169.95 54757.07 88888.00 2013-09-30 22:43:47.625 273 12688.67 169.95 54757.05 88888.00 2013-09-30 22:43:47.750 273 12688.67 169.93 54757.05 88888.00 2013-09-30 22:43:47.875 273 12688.67 169.95 54757.05 88888.00 2013-09-30 22:43:48.000 273 12688.70 169.95 54757.05 88888.00 2013-09-30 22:43:48.125 273 12688.70 169.97 54757.10 88888.00 2013-09-30 22:43:48.250 273 12688.65 169.95 54757.07 88888.00 2013-09-30 22:43:48.375 273 12688.67 169.95 54757.07 88888.00 2013-09-30 22:43:48.500 273 12688.70 169.93 54757.07 88888.00 2013-09-30 22:43:48.625 273 12688.70 169.93 54757.07 88888.00 2013-09-30 22:43:48.750 273 12688.70 169.93 54757.05 88888.00 2013-09-30 22:43:48.875 273 12688.70 169.95 54757.07 88888.00 2013-09-30 22:43:49.000 273 12688.73 169.93 54757.10 88888.00 2013-09-30 22:43:49.125 273 12688.80 169.95 54757.10 88888.00 2013-09-30 22:43:49.250 273 12688.77 169.93 54757.07 88888.00 2013-09-30 22:43:49.375 273 12688.75 169.95 54757.07 88888.00 2013-09-30 22:43:49.500 273 12688.70 169.95 54757.07 88888.00 2013-09-30 22:43:49.625 273 12688.70 169.90 54757.07 88888.00 2013-09-30 22:43:49.750 273 12688.73 169.93 54757.10 88888.00 2013-09-30 22:43:49.875 273 12688.77 169.93 54757.10 88888.00 2013-09-30 22:43:50.000 273 12688.75 169.90 54757.07 88888.00 2013-09-30 22:43:50.125 273 12688.77 169.90 54757.05 88888.00 2013-09-30 22:43:50.250 273 12688.77 169.90 54757.07 88888.00 2013-09-30 22:43:50.375 273 12688.75 169.93 54757.05 88888.00 2013-09-30 22:43:50.500 273 12688.73 169.93 54757.00 88888.00 2013-09-30 22:43:50.625 273 12688.70 169.90 54757.05 88888.00 2013-09-30 22:43:50.750 273 12688.73 169.88 54757.05 88888.00 2013-09-30 22:43:50.875 273 12688.75 169.88 54757.00 88888.00 2013-09-30 22:43:51.000 273 12688.80 169.90 54757.03 88888.00 2013-09-30 22:43:51.125 273 12688.80 169.90 54757.07 88888.00 2013-09-30 22:43:51.250 273 12688.77 169.88 54757.05 88888.00 2013-09-30 22:43:51.375 273 12688.80 169.90 54757.05 88888.00 2013-09-30 22:43:51.500 273 12688.80 169.90 54757.05 88888.00 2013-09-30 22:43:51.625 273 12688.80 169.90 54757.07 88888.00 2013-09-30 22:43:51.750 273 12688.75 169.90 54757.07 88888.00 2013-09-30 22:43:51.875 273 12688.70 169.85 54757.07 88888.00 2013-09-30 22:43:52.000 273 12688.70 169.88 54757.07 88888.00 2013-09-30 22:43:52.125 273 12688.73 169.88 54757.07 88888.00 2013-09-30 22:43:52.250 273 12688.67 169.85 54757.07 88888.00 2013-09-30 22:43:52.375 273 12688.75 169.88 54757.07 88888.00 2013-09-30 22:43:52.500 273 12688.77 169.88 54757.07 88888.00 2013-09-30 22:43:52.625 273 12688.75 169.85 54757.07 88888.00 2013-09-30 22:43:52.750 273 12688.73 169.85 54757.07 88888.00 2013-09-30 22:43:52.875 273 12688.70 169.85 54757.05 88888.00 2013-09-30 22:43:53.000 273 12688.75 169.88 54757.07 88888.00 2013-09-30 22:43:53.125 273 12688.75 169.90 54757.12 88888.00 2013-09-30 22:43:53.250 273 12688.75 169.88 54757.10 88888.00 2013-09-30 22:43:53.375 273 12688.80 169.90 54757.07 88888.00 2013-09-30 22:43:53.500 273 12688.77 169.90 54757.05 88888.00 2013-09-30 22:43:53.625 273 12688.73 169.90 54757.07 88888.00 2013-09-30 22:43:53.750 273 12688.67 169.90 54757.10 88888.00 2013-09-30 22:43:53.875 273 12688.70 169.90 54757.12 88888.00 2013-09-30 22:43:54.000 273 12688.73 169.88 54757.12 88888.00 2013-09-30 22:43:54.125 273 12688.77 169.88 54757.10 88888.00 2013-09-30 22:43:54.250 273 12688.83 169.88 54757.07 88888.00 2013-09-30 22:43:54.375 273 12688.80 169.88 54757.03 88888.00 2013-09-30 22:43:54.500 273 12688.77 169.88 54757.03 88888.00 2013-09-30 22:43:54.625 273 12688.77 169.90 54757.05 88888.00 2013-09-30 22:43:54.750 273 12688.75 169.88 54757.10 88888.00 2013-09-30 22:43:54.875 273 12688.77 169.85 54757.10 88888.00 2013-09-30 22:43:55.000 273 12688.80 169.85 54757.07 88888.00 2013-09-30 22:43:55.125 273 12688.75 169.85 54757.10 88888.00 2013-09-30 22:43:55.250 273 12688.65 169.82 54757.10 88888.00 2013-09-30 22:43:55.375 273 12688.67 169.85 54757.12 88888.00 2013-09-30 22:43:55.500 273 12688.77 169.85 54757.12 88888.00 2013-09-30 22:43:55.625 273 12688.83 169.85 54757.12 88888.00 2013-09-30 22:43:55.750 273 12688.80 169.88 54757.10 88888.00 2013-09-30 22:43:55.875 273 12688.77 169.85 54757.07 88888.00 2013-09-30 22:43:56.000 273 12688.75 169.85 54757.07 88888.00 2013-09-30 22:43:56.125 273 12688.77 169.82 54757.10 88888.00 2013-09-30 22:43:56.250 273 12688.75 169.80 54757.10 88888.00 2013-09-30 22:43:56.375 273 12688.75 169.82 54757.07 88888.00 2013-09-30 22:43:56.500 273 12688.70 169.80 54757.10 88888.00 2013-09-30 22:43:56.625 273 12688.73 169.80 54757.07 88888.00 2013-09-30 22:43:56.750 273 12688.75 169.80 54757.07 88888.00 2013-09-30 22:43:56.875 273 12688.73 169.85 54757.10 88888.00 2013-09-30 22:43:57.000 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:43:57.125 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:43:57.250 273 12688.65 169.82 54757.10 88888.00 2013-09-30 22:43:57.375 273 12688.60 169.80 54757.10 88888.00 2013-09-30 22:43:57.500 273 12688.58 169.82 54757.07 88888.00 2013-09-30 22:43:57.625 273 12688.65 169.82 54757.10 88888.00 2013-09-30 22:43:57.750 273 12688.73 169.80 54757.10 88888.00 2013-09-30 22:43:57.875 273 12688.75 169.80 54757.10 88888.00 2013-09-30 22:43:58.000 273 12688.77 169.82 54757.10 88888.00 2013-09-30 22:43:58.125 273 12688.85 169.85 54757.12 88888.00 2013-09-30 22:43:58.250 273 12688.80 169.82 54757.10 88888.00 2013-09-30 22:43:58.375 273 12688.83 169.82 54757.10 88888.00 2013-09-30 22:43:58.500 273 12688.77 169.82 54757.00 88888.00 2013-09-30 22:43:58.625 273 12688.80 169.82 54757.03 88888.00 2013-09-30 22:43:58.750 273 12688.75 169.82 54757.07 88888.00 2013-09-30 22:43:58.875 273 12688.70 169.82 54757.10 88888.00 2013-09-30 22:43:59.000 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:43:59.125 273 12688.77 169.80 54757.10 88888.00 2013-09-30 22:43:59.250 273 12688.77 169.80 54757.05 88888.00 2013-09-30 22:43:59.375 273 12688.80 169.80 54757.05 88888.00 2013-09-30 22:43:59.500 273 12688.83 169.82 54757.10 88888.00 2013-09-30 22:43:59.625 273 12688.83 169.82 54757.10 88888.00 2013-09-30 22:43:59.750 273 12688.83 169.82 54757.12 88888.00 2013-09-30 22:43:59.875 273 12688.80 169.82 54757.10 88888.00 2013-09-30 22:44:00.000 273 12688.80 169.82 54757.05 88888.00 2013-09-30 22:44:00.125 273 12688.80 169.85 54757.07 88888.00 2013-09-30 22:44:00.250 273 12688.75 169.82 54757.07 88888.00 2013-09-30 22:44:00.375 273 12688.70 169.85 54757.10 88888.00 2013-09-30 22:44:00.500 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:44:00.625 273 12688.77 169.80 54757.12 88888.00 2013-09-30 22:44:00.750 273 12688.75 169.82 54757.10 88888.00 2013-09-30 22:44:00.875 273 12688.80 169.82 54757.07 88888.00 2013-09-30 22:44:01.000 273 12688.80 169.82 54757.07 88888.00 2013-09-30 22:44:01.125 273 12688.80 169.82 54757.10 88888.00 2013-09-30 22:44:01.250 273 12688.80 169.80 54757.10 88888.00 2013-09-30 22:44:01.375 273 12688.83 169.82 54757.12 88888.00 2013-09-30 22:44:01.500 273 12688.83 169.82 54757.15 88888.00 2013-09-30 22:44:01.625 273 12688.77 169.80 54757.10 88888.00 2013-09-30 22:44:01.750 273 12688.73 169.78 54757.10 88888.00 2013-09-30 22:44:01.875 273 12688.73 169.78 54757.07 88888.00 2013-09-30 22:44:02.000 273 12688.73 169.80 54757.07 88888.00 2013-09-30 22:44:02.125 273 12688.75 169.80 54757.10 88888.00 2013-09-30 22:44:02.250 273 12688.73 169.80 54757.15 88888.00 2013-09-30 22:44:02.375 273 12688.75 169.80 54757.12 88888.00 2013-09-30 22:44:02.500 273 12688.77 169.80 54757.10 88888.00 2013-09-30 22:44:02.625 273 12688.77 169.78 54757.12 88888.00 2013-09-30 22:44:02.750 273 12688.77 169.78 54757.12 88888.00 2013-09-30 22:44:02.875 273 12688.80 169.80 54757.10 88888.00 2013-09-30 22:44:03.000 273 12688.83 169.80 54757.10 88888.00 2013-09-30 22:44:03.125 273 12688.85 169.80 54757.15 88888.00 2013-09-30 22:44:03.250 273 12688.83 169.80 54757.18 88888.00 2013-09-30 22:44:03.375 273 12688.77 169.80 54757.12 88888.00 2013-09-30 22:44:03.500 273 12688.73 169.80 54757.10 88888.00 2013-09-30 22:44:03.625 273 12688.75 169.80 54757.10 88888.00 2013-09-30 22:44:03.750 273 12688.80 169.80 54757.12 88888.00 2013-09-30 22:44:03.875 273 12688.80 169.80 54757.12 88888.00 2013-09-30 22:44:04.000 273 12688.80 169.82 54757.15 88888.00 2013-09-30 22:44:04.125 273 12688.77 169.82 54757.15 88888.00 2013-09-30 22:44:04.250 273 12688.73 169.80 54757.12 88888.00 2013-09-30 22:44:04.375 273 12688.70 169.80 54757.12 88888.00 2013-09-30 22:44:04.500 273 12688.70 169.78 54757.15 88888.00 2013-09-30 22:44:04.625 273 12688.73 169.80 54757.15 88888.00 2013-09-30 22:44:04.750 273 12688.65 169.82 54757.18 88888.00 2013-09-30 22:44:04.875 273 12688.65 169.80 54757.18 88888.00 2013-09-30 22:44:05.000 273 12688.67 169.82 54757.12 88888.00 2013-09-30 22:44:05.125 273 12688.75 169.85 54757.12 88888.00 2013-09-30 22:44:05.250 273 12688.70 169.80 54757.10 88888.00 2013-09-30 22:44:05.375 273 12688.73 169.82 54757.12 88888.00 2013-09-30 22:44:05.500 273 12688.70 169.80 54757.15 88888.00 2013-09-30 22:44:05.625 273 12688.73 169.80 54757.18 88888.00 2013-09-30 22:44:05.750 273 12688.75 169.80 54757.12 88888.00 2013-09-30 22:44:05.875 273 12688.75 169.80 54757.10 88888.00 2013-09-30 22:44:06.000 273 12688.73 169.80 54757.10 88888.00 2013-09-30 22:44:06.125 273 12688.73 169.80 54757.12 88888.00 2013-09-30 22:44:06.250 273 12688.67 169.78 54757.10 88888.00 2013-09-30 22:44:06.375 273 12688.75 169.80 54757.10 88888.00 2013-09-30 22:44:06.500 273 12688.75 169.80 54757.15 88888.00 2013-09-30 22:44:06.625 273 12688.75 169.85 54757.15 88888.00 2013-09-30 22:44:06.750 273 12688.73 169.82 54757.15 88888.00 2013-09-30 22:44:06.875 273 12688.73 169.82 54757.12 88888.00 2013-09-30 22:44:07.000 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:44:07.125 273 12688.67 169.82 54757.10 88888.00 2013-09-30 22:44:07.250 273 12688.67 169.80 54757.15 88888.00 2013-09-30 22:44:07.375 273 12688.73 169.82 54757.15 88888.00 2013-09-30 22:44:07.500 273 12688.70 169.80 54757.07 88888.00 2013-09-30 22:44:07.625 273 12688.73 169.82 54757.07 88888.00 2013-09-30 22:44:07.750 273 12688.73 169.82 54757.07 88888.00 2013-09-30 22:44:07.875 273 12688.67 169.82 54757.07 88888.00 2013-09-30 22:44:08.000 273 12688.67 169.80 54757.07 88888.00 2013-09-30 22:44:08.125 273 12688.75 169.80 54757.10 88888.00 2013-09-30 22:44:08.250 273 12688.77 169.80 54757.10 88888.00 2013-09-30 22:44:08.375 273 12688.77 169.80 54757.07 88888.00 2013-09-30 22:44:08.500 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:44:08.625 273 12688.67 169.80 54757.07 88888.00 2013-09-30 22:44:08.750 273 12688.65 169.80 54757.10 88888.00 2013-09-30 22:44:08.875 273 12688.70 169.80 54757.12 88888.00 2013-09-30 22:44:09.000 273 12688.75 169.82 54757.12 88888.00 2013-09-30 22:44:09.125 273 12688.73 169.82 54757.07 88888.00 2013-09-30 22:44:09.250 273 12688.67 169.82 54757.07 88888.00 2013-09-30 22:44:09.375 273 12688.75 169.82 54757.07 88888.00 2013-09-30 22:44:09.500 273 12688.75 169.82 54757.05 88888.00 2013-09-30 22:44:09.625 273 12688.73 169.82 54757.05 88888.00 2013-09-30 22:44:09.750 273 12688.70 169.82 54757.10 88888.00 2013-09-30 22:44:09.875 273 12688.70 169.82 54757.10 88888.00 2013-09-30 22:44:10.000 273 12688.67 169.82 54757.07 88888.00 2013-09-30 22:44:10.125 273 12688.77 169.80 54757.10 88888.00 2013-09-30 22:44:10.250 273 12688.75 169.80 54757.07 88888.00 2013-09-30 22:44:10.375 273 12688.75 169.82 54757.10 88888.00 2013-09-30 22:44:10.500 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:44:10.625 273 12688.70 169.82 54757.12 88888.00 2013-09-30 22:44:10.750 273 12688.75 169.82 54757.10 88888.00 2013-09-30 22:44:10.875 273 12688.70 169.80 54757.03 88888.00 2013-09-30 22:44:11.000 273 12688.65 169.80 54757.05 88888.00 2013-09-30 22:44:11.125 273 12688.73 169.82 54757.10 88888.00 2013-09-30 22:44:11.250 273 12688.75 169.82 54757.10 88888.00 2013-09-30 22:44:11.375 273 12688.77 169.85 54757.10 88888.00 2013-09-30 22:44:11.500 273 12688.70 169.85 54757.10 88888.00 2013-09-30 22:44:11.625 273 12688.65 169.85 54757.10 88888.00 2013-09-30 22:44:11.750 273 12688.67 169.88 54757.10 88888.00 2013-09-30 22:44:11.875 273 12688.70 169.85 54757.10 88888.00 2013-09-30 22:44:12.000 273 12688.73 169.85 54757.07 88888.00 2013-09-30 22:44:12.125 273 12688.75 169.85 54757.10 88888.00 2013-09-30 22:44:12.250 273 12688.67 169.82 54757.10 88888.00 2013-09-30 22:44:12.375 273 12688.70 169.82 54757.12 88888.00 2013-09-30 22:44:12.500 273 12688.67 169.85 54757.12 88888.00 2013-09-30 22:44:12.625 273 12688.62 169.85 54757.07 88888.00 2013-09-30 22:44:12.750 273 12688.58 169.85 54757.10 88888.00 2013-09-30 22:44:12.875 273 12688.62 169.85 54757.07 88888.00 2013-09-30 22:44:13.000 273 12688.70 169.85 54757.05 88888.00 2013-09-30 22:44:13.125 273 12688.65 169.88 54757.10 88888.00 2013-09-30 22:44:13.250 273 12688.65 169.90 54757.12 88888.00 2013-09-30 22:44:13.375 273 12688.73 169.90 54757.10 88888.00 2013-09-30 22:44:13.500 273 12688.70 169.88 54757.07 88888.00 2013-09-30 22:44:13.625 273 12688.73 169.85 54757.07 88888.00 2013-09-30 22:44:13.750 273 12688.70 169.85 54757.07 88888.00 2013-09-30 22:44:13.875 273 12688.70 169.88 54757.10 88888.00 2013-09-30 22:44:14.000 273 12688.75 169.88 54757.10 88888.00 2013-09-30 22:44:14.125 273 12688.75 169.88 54757.10 88888.00 2013-09-30 22:44:14.250 273 12688.65 169.85 54757.12 88888.00 2013-09-30 22:44:14.375 273 12688.62 169.88 54757.10 88888.00 2013-09-30 22:44:14.500 273 12688.58 169.88 54757.10 88888.00 2013-09-30 22:44:14.625 273 12688.55 169.88 54757.10 88888.00 2013-09-30 22:44:14.750 273 12688.52 169.90 54757.15 88888.00 2013-09-30 22:44:14.875 273 12688.55 169.90 54757.22 88888.00 2013-09-30 22:44:15.000 273 12688.58 169.90 54757.18 88888.00 2013-09-30 22:44:15.125 273 12688.65 169.90 54757.15 88888.00 2013-09-30 22:44:15.250 273 12688.60 169.90 54757.12 88888.00 2013-09-30 22:44:15.375 273 12688.55 169.90 54757.10 88888.00 2013-09-30 22:44:15.500 273 12688.55 169.90 54757.12 88888.00 2013-09-30 22:44:15.625 273 12688.58 169.93 54757.18 88888.00 2013-09-30 22:44:15.750 273 12688.50 169.93 54757.15 88888.00 2013-09-30 22:44:15.875 273 12688.52 169.90 54757.12 88888.00 2013-09-30 22:44:16.000 273 12688.55 169.90 54757.12 88888.00 2013-09-30 22:44:16.125 273 12688.58 169.88 54757.10 88888.00 2013-09-30 22:44:16.250 273 12688.55 169.88 54757.12 88888.00 2013-09-30 22:44:16.375 273 12688.55 169.93 54757.15 88888.00 2013-09-30 22:44:16.500 273 12688.52 169.93 54757.15 88888.00 2013-09-30 22:44:16.625 273 12688.58 169.90 54757.12 88888.00 2013-09-30 22:44:16.750 273 12688.62 169.88 54757.10 88888.00 2013-09-30 22:44:16.875 273 12688.62 169.90 54757.10 88888.00 2013-09-30 22:44:17.000 273 12688.60 169.90 54757.10 88888.00 2013-09-30 22:44:17.125 273 12688.62 169.90 54757.10 88888.00 2013-09-30 22:44:17.250 273 12688.65 169.93 54757.15 88888.00 2013-09-30 22:44:17.375 273 12688.62 169.95 54757.12 88888.00 2013-09-30 22:44:17.500 273 12688.58 169.95 54757.10 88888.00 2013-09-30 22:44:17.625 273 12688.62 169.93 54757.07 88888.00 2013-09-30 22:44:17.750 273 12688.62 169.95 54757.10 88888.00 2013-09-30 22:44:17.875 273 12688.58 169.95 54757.10 88888.00 2013-09-30 22:44:18.000 273 12688.58 169.95 54757.10 88888.00 2013-09-30 22:44:18.125 273 12688.58 169.93 54757.12 88888.00 2013-09-30 22:44:18.250 273 12688.55 169.90 54757.12 88888.00 2013-09-30 22:44:18.375 273 12688.55 169.93 54757.10 88888.00 2013-09-30 22:44:18.500 273 12688.58 169.93 54757.07 88888.00 2013-09-30 22:44:18.625 273 12688.58 169.93 54757.10 88888.00 2013-09-30 22:44:18.750 273 12688.55 169.93 54757.10 88888.00 2013-09-30 22:44:18.875 273 12688.55 169.90 54757.07 88888.00 2013-09-30 22:44:19.000 273 12688.52 169.90 54757.07 88888.00 2013-09-30 22:44:19.125 273 12688.50 169.93 54757.07 88888.00 2013-09-30 22:44:19.250 273 12688.55 169.90 54757.07 88888.00 2013-09-30 22:44:19.375 273 12688.62 169.93 54757.05 88888.00 2013-09-30 22:44:19.500 273 12688.65 169.93 54757.07 88888.00 2013-09-30 22:44:19.625 273 12688.70 169.95 54757.07 88888.00 2013-09-30 22:44:19.750 273 12688.70 169.95 54757.10 88888.00 2013-09-30 22:44:19.875 273 12688.70 169.95 54757.12 88888.00 2013-09-30 22:44:20.000 273 12688.60 169.93 54757.10 88888.00 2013-09-30 22:44:20.125 273 12688.58 169.95 54757.10 88888.00 2013-09-30 22:44:20.250 273 12688.52 169.95 54757.10 88888.00 2013-09-30 22:44:20.375 273 12688.58 169.95 54757.10 88888.00 2013-09-30 22:44:20.500 273 12688.60 169.97 54757.10 88888.00 2013-09-30 22:44:20.625 273 12688.62 169.97 54757.12 88888.00 2013-09-30 22:44:20.750 273 12688.60 169.97 54757.12 88888.00 2013-09-30 22:44:20.875 273 12688.60 169.97 54757.10 88888.00 2013-09-30 22:44:21.000 273 12688.60 169.95 54757.10 88888.00 2013-09-30 22:44:21.125 273 12688.58 170.00 54757.12 88888.00 2013-09-30 22:44:21.250 273 12688.52 169.97 54757.10 88888.00 2013-09-30 22:44:21.375 273 12688.60 170.00 54757.12 88888.00 2013-09-30 22:44:21.500 273 12688.67 170.00 54757.15 88888.00 2013-09-30 22:44:21.625 273 12688.67 170.00 54757.12 88888.00 2013-09-30 22:44:21.750 273 12688.60 170.00 54757.07 88888.00 2013-09-30 22:44:21.875 273 12688.58 170.00 54757.10 88888.00 2013-09-30 22:44:22.000 273 12688.62 170.00 54757.10 88888.00 2013-09-30 22:44:22.125 273 12688.58 170.00 54757.10 88888.00 2013-09-30 22:44:22.250 273 12688.52 170.00 54757.15 88888.00 2013-09-30 22:44:22.375 273 12688.60 170.00 54757.12 88888.00 2013-09-30 22:44:22.500 273 12688.60 170.00 54757.10 88888.00 2013-09-30 22:44:22.625 273 12688.60 170.03 54757.07 88888.00 2013-09-30 22:44:22.750 273 12688.60 170.00 54757.07 88888.00 2013-09-30 22:44:22.875 273 12688.58 170.03 54757.07 88888.00 2013-09-30 22:44:23.000 273 12688.55 170.03 54757.05 88888.00 2013-09-30 22:44:23.125 273 12688.58 170.05 54757.07 88888.00 2013-09-30 22:44:23.250 273 12688.52 170.03 54757.12 88888.00 2013-09-30 22:44:23.375 273 12688.55 170.03 54757.12 88888.00 2013-09-30 22:44:23.500 273 12688.60 170.03 54757.10 88888.00 2013-09-30 22:44:23.625 273 12688.65 170.00 54757.10 88888.00 2013-09-30 22:44:23.750 273 12688.67 170.00 54757.10 88888.00 2013-09-30 22:44:23.875 273 12688.65 170.03 54757.12 88888.00 2013-09-30 22:44:24.000 273 12688.58 170.00 54757.12 88888.00 2013-09-30 22:44:24.125 273 12688.52 170.00 54757.12 88888.00 2013-09-30 22:44:24.250 273 12688.48 169.97 54757.10 88888.00 2013-09-30 22:44:24.375 273 12688.55 170.03 54757.12 88888.00 2013-09-30 22:44:24.500 273 12688.62 170.03 54757.12 88888.00 2013-09-30 22:44:24.625 273 12688.62 170.03 54757.12 88888.00 2013-09-30 22:44:24.750 273 12688.58 170.05 54757.12 88888.00 2013-09-30 22:44:24.875 273 12688.55 170.05 54757.12 88888.00 2013-09-30 22:44:25.000 273 12688.55 170.05 54757.10 88888.00 2013-09-30 22:44:25.125 273 12688.58 170.05 54757.10 88888.00 2013-09-30 22:44:25.250 273 12688.60 170.03 54757.10 88888.00 2013-09-30 22:44:25.375 273 12688.65 170.07 54757.10 88888.00 2013-09-30 22:44:25.500 273 12688.67 170.05 54757.12 88888.00 2013-09-30 22:44:25.625 273 12688.67 170.05 54757.15 88888.00 2013-09-30 22:44:25.750 273 12688.58 170.05 54757.12 88888.00 2013-09-30 22:44:25.875 273 12688.55 170.05 54757.10 88888.00 2013-09-30 22:44:26.000 273 12688.55 170.05 54757.10 88888.00 2013-09-30 22:44:26.125 273 12688.52 170.07 54757.12 88888.00 2013-09-30 22:44:26.250 273 12688.52 170.05 54757.12 88888.00 2013-09-30 22:44:26.375 273 12688.60 170.05 54757.12 88888.00 2013-09-30 22:44:26.500 273 12688.60 170.07 54757.12 88888.00 2013-09-30 22:44:26.625 273 12688.62 170.05 54757.15 88888.00 2013-09-30 22:44:26.750 273 12688.67 170.07 54757.18 88888.00 2013-09-30 22:44:26.875 273 12688.62 170.07 54757.18 88888.00 2013-09-30 22:44:27.000 273 12688.62 170.05 54757.20 88888.00 2013-09-30 22:44:27.125 273 12688.67 170.07 54757.20 88888.00 2013-09-30 22:44:27.250 273 12688.60 170.07 54757.18 88888.00 2013-09-30 22:44:27.375 273 12688.55 170.07 54757.15 88888.00 2013-09-30 22:44:27.500 273 12688.60 170.05 54757.15 88888.00 2013-09-30 22:44:27.625 273 12688.58 170.07 54757.15 88888.00 2013-09-30 22:44:27.750 273 12688.60 170.07 54757.12 88888.00 2013-09-30 22:44:27.875 273 12688.58 170.07 54757.12 88888.00 2013-09-30 22:44:28.000 273 12688.58 170.10 54757.10 88888.00 2013-09-30 22:44:28.125 273 12688.55 170.12 54757.15 88888.00 2013-09-30 22:44:28.250 273 12688.48 170.10 54757.12 88888.00 2013-09-30 22:44:28.375 273 12688.55 170.12 54757.12 88888.00 2013-09-30 22:44:28.500 273 12688.62 170.12 54757.12 88888.00 2013-09-30 22:44:28.625 273 12688.62 170.12 54757.12 88888.00 2013-09-30 22:44:28.750 273 12688.60 170.10 54757.10 88888.00 2013-09-30 22:44:28.875 273 12688.60 170.10 54757.12 88888.00 2013-09-30 22:44:29.000 273 12688.70 170.12 54757.12 88888.00 2013-09-30 22:44:29.125 273 12688.70 170.15 54757.12 88888.00 2013-09-30 22:44:29.250 273 12688.65 170.12 54757.12 88888.00 2013-09-30 22:44:29.375 273 12688.65 170.12 54757.10 88888.00 2013-09-30 22:44:29.500 273 12688.65 170.10 54757.10 88888.00 2013-09-30 22:44:29.625 273 12688.62 170.12 54757.10 88888.00 2013-09-30 22:44:29.750 273 12688.62 170.12 54757.15 88888.00 2013-09-30 22:44:29.875 273 12688.58 170.15 54757.15 88888.00 2013-09-30 22:44:30.000 273 12688.52 170.15 54757.12 88888.00 2013-09-30 22:44:30.125 273 12688.50 170.15 54757.10 88888.00 2013-09-30 22:44:30.250 273 12688.52 170.15 54757.10 88888.00 2013-09-30 22:44:30.375 273 12688.62 170.15 54757.07 88888.00 2013-09-30 22:44:30.500 273 12688.65 170.18 54757.10 88888.00 2013-09-30 22:44:30.625 273 12688.65 170.18 54757.12 88888.00 2013-09-30 22:44:30.750 273 12688.58 170.15 54757.12 88888.00 2013-09-30 22:44:30.875 273 12688.55 170.18 54757.10 88888.00 2013-09-30 22:44:31.000 273 12688.60 170.15 54757.03 88888.00 2013-09-30 22:44:31.125 273 12688.62 170.18 54757.05 88888.00 2013-09-30 22:44:31.250 273 12688.65 170.20 54757.10 88888.00 2013-09-30 22:44:31.375 273 12688.62 170.20 54757.10 88888.00 2013-09-30 22:44:31.500 273 12688.58 170.20 54757.10 88888.00 2013-09-30 22:44:31.625 273 12688.52 170.20 54757.10 88888.00 2013-09-30 22:44:31.750 273 12688.55 170.18 54757.10 88888.00 2013-09-30 22:44:31.875 273 12688.60 170.20 54757.10 88888.00 2013-09-30 22:44:32.000 273 12688.60 170.18 54757.10 88888.00 2013-09-30 22:44:32.125 273 12688.62 170.20 54757.12 88888.00 2013-09-30 22:44:32.250 273 12688.62 170.20 54757.15 88888.00 2013-09-30 22:44:32.375 273 12688.62 170.20 54757.15 88888.00 2013-09-30 22:44:32.500 273 12688.60 170.20 54757.12 88888.00 2013-09-30 22:44:32.625 273 12688.55 170.20 54757.12 88888.00 2013-09-30 22:44:32.750 273 12688.60 170.22 54757.12 88888.00 2013-09-30 22:44:32.875 273 12688.67 170.22 54757.12 88888.00 2013-09-30 22:44:33.000 273 12688.70 170.20 54757.10 88888.00 2013-09-30 22:44:33.125 273 12688.70 170.22 54757.12 88888.00 2013-09-30 22:44:33.250 273 12688.60 170.20 54757.12 88888.00 2013-09-30 22:44:33.375 273 12688.60 170.20 54757.10 88888.00 2013-09-30 22:44:33.500 273 12688.67 170.22 54757.10 88888.00 2013-09-30 22:44:33.625 273 12688.65 170.22 54757.10 88888.00 2013-09-30 22:44:33.750 273 12688.65 170.20 54757.10 88888.00 2013-09-30 22:44:33.875 273 12688.67 170.18 54757.15 88888.00 2013-09-30 22:44:34.000 273 12688.73 170.18 54757.18 88888.00 2013-09-30 22:44:34.125 273 12688.73 170.20 54757.15 88888.00 2013-09-30 22:44:34.250 273 12688.70 170.20 54757.10 88888.00 2013-09-30 22:44:34.375 273 12688.70 170.22 54757.10 88888.00 2013-09-30 22:44:34.500 273 12688.70 170.25 54757.12 88888.00 2013-09-30 22:44:34.625 273 12688.70 170.25 54757.10 88888.00 2013-09-30 22:44:34.750 273 12688.67 170.25 54757.12 88888.00 2013-09-30 22:44:34.875 273 12688.65 170.28 54757.15 88888.00 2013-09-30 22:44:35.000 273 12688.60 170.22 54757.12 88888.00 2013-09-30 22:44:35.125 273 12688.62 170.22 54757.10 88888.00 2013-09-30 22:44:35.250 273 12688.60 170.22 54757.07 88888.00 2013-09-30 22:44:35.375 273 12688.62 170.22 54757.07 88888.00 2013-09-30 22:44:35.500 273 12688.60 170.25 54757.07 88888.00 2013-09-30 22:44:35.625 273 12688.62 170.25 54757.12 88888.00 2013-09-30 22:44:35.750 273 12688.70 170.28 54757.10 88888.00 2013-09-30 22:44:35.875 273 12688.67 170.25 54757.07 88888.00 2013-09-30 22:44:36.000 273 12688.65 170.22 54757.07 88888.00 2013-09-30 22:44:36.125 273 12688.62 170.22 54757.07 88888.00 2013-09-30 22:44:36.250 273 12688.62 170.22 54757.07 88888.00 2013-09-30 22:44:36.375 273 12688.70 170.25 54757.10 88888.00 2013-09-30 22:44:36.500 273 12688.67 170.25 54757.12 88888.00 2013-09-30 22:44:36.625 273 12688.58 170.25 54757.12 88888.00 2013-09-30 22:44:36.750 273 12688.55 170.28 54757.10 88888.00 2013-09-30 22:44:36.875 273 12688.55 170.28 54757.10 88888.00 2013-09-30 22:44:37.000 273 12688.58 170.30 54757.10 88888.00 2013-09-30 22:44:37.125 273 12688.60 170.30 54757.12 88888.00 2013-09-30 22:44:37.250 273 12688.60 170.28 54757.15 88888.00 2013-09-30 22:44:37.375 273 12688.65 170.28 54757.12 88888.00 2013-09-30 22:44:37.500 273 12688.65 170.30 54757.10 88888.00 2013-09-30 22:44:37.625 273 12688.60 170.28 54757.10 88888.00 2013-09-30 22:44:37.750 273 12688.60 170.30 54757.10 88888.00 2013-09-30 22:44:37.875 273 12688.65 170.32 54757.10 88888.00 2013-09-30 22:44:38.000 273 12688.62 170.30 54757.07 88888.00 2013-09-30 22:44:38.125 273 12688.62 170.28 54757.10 88888.00 2013-09-30 22:44:38.250 273 12688.58 170.28 54757.10 88888.00 2013-09-30 22:44:38.375 273 12688.60 170.30 54757.10 88888.00 2013-09-30 22:44:38.500 273 12688.62 170.30 54757.10 88888.00 2013-09-30 22:44:38.625 273 12688.58 170.30 54757.10 88888.00 2013-09-30 22:44:38.750 273 12688.52 170.30 54757.12 88888.00 2013-09-30 22:44:38.875 273 12688.55 170.30 54757.10 88888.00 2013-09-30 22:44:39.000 273 12688.58 170.30 54757.12 88888.00 2013-09-30 22:44:39.125 273 12688.58 170.30 54757.12 88888.00 2013-09-30 22:44:39.250 273 12688.58 170.30 54757.10 88888.00 2013-09-30 22:44:39.375 273 12688.65 170.30 54757.10 88888.00 2013-09-30 22:44:39.500 273 12688.62 170.32 54757.07 88888.00 2013-09-30 22:44:39.625 273 12688.58 170.35 54757.10 88888.00 2013-09-30 22:44:39.750 273 12688.58 170.35 54757.12 88888.00 2013-09-30 22:44:39.875 273 12688.55 170.38 54757.12 88888.00 2013-09-30 22:44:40.000 273 12688.52 170.35 54757.10 88888.00 2013-09-30 22:44:40.125 273 12688.50 170.32 54757.10 88888.00 2013-09-30 22:44:40.250 273 12688.52 170.30 54757.12 88888.00 2013-09-30 22:44:40.375 273 12688.60 170.32 54757.12 88888.00 2013-09-30 22:44:40.500 273 12688.58 170.35 54757.15 88888.00 2013-09-30 22:44:40.625 273 12688.65 170.32 54757.20 88888.00 2013-09-30 22:44:40.750 273 12688.65 170.32 54757.12 88888.00 2013-09-30 22:44:40.875 273 12688.58 170.32 54757.10 88888.00 2013-09-30 22:44:41.000 273 12688.52 170.32 54757.10 88888.00 2013-09-30 22:44:41.125 273 12688.52 170.35 54757.10 88888.00 2013-09-30 22:44:41.250 273 12688.58 170.32 54757.07 88888.00 2013-09-30 22:44:41.375 273 12688.65 170.35 54757.10 88888.00 2013-09-30 22:44:41.500 273 12688.67 170.35 54757.12 88888.00 2013-09-30 22:44:41.625 273 12688.67 170.35 54757.10 88888.00 2013-09-30 22:44:41.750 273 12688.65 170.35 54757.10 88888.00 2013-09-30 22:44:41.875 273 12688.65 170.35 54757.10 88888.00 2013-09-30 22:44:42.000 273 12688.67 170.35 54757.07 88888.00 2013-09-30 22:44:42.125 273 12688.67 170.38 54757.10 88888.00 2013-09-30 22:44:42.250 273 12688.60 170.38 54757.12 88888.00 2013-09-30 22:44:42.375 273 12688.62 170.38 54757.12 88888.00 2013-09-30 22:44:42.500 273 12688.60 170.38 54757.12 88888.00 2013-09-30 22:44:42.625 273 12688.60 170.35 54757.12 88888.00 2013-09-30 22:44:42.750 273 12688.62 170.35 54757.15 88888.00 2013-09-30 22:44:42.875 273 12688.60 170.38 54757.15 88888.00 2013-09-30 22:44:43.000 273 12688.60 170.38 54757.18 88888.00 2013-09-30 22:44:43.125 273 12688.55 170.38 54757.15 88888.00 2013-09-30 22:44:43.250 273 12688.50 170.40 54757.12 88888.00 2013-09-30 22:44:43.375 273 12688.50 170.40 54757.12 88888.00 2013-09-30 22:44:43.500 273 12688.55 170.40 54757.10 88888.00 2013-09-30 22:44:43.625 273 12688.58 170.40 54757.10 88888.00 2013-09-30 22:44:43.750 273 12688.60 170.40 54757.10 88888.00 2013-09-30 22:44:43.875 273 12688.58 170.38 54757.12 88888.00 2013-09-30 22:44:44.000 273 12688.60 170.38 54757.15 88888.00 2013-09-30 22:44:44.125 273 12688.65 170.40 54757.12 88888.00 2013-09-30 22:44:44.250 273 12688.58 170.40 54757.12 88888.00 2013-09-30 22:44:44.375 273 12688.58 170.40 54757.10 88888.00 2013-09-30 22:44:44.500 273 12688.52 170.38 54757.12 88888.00 2013-09-30 22:44:44.625 273 12688.50 170.40 54757.12 88888.00 2013-09-30 22:44:44.750 273 12688.45 170.40 54757.12 88888.00 2013-09-30 22:44:44.875 273 12688.50 170.43 54757.15 88888.00 2013-09-30 22:44:45.000 273 12688.50 170.40 54757.10 88888.00 2013-09-30 22:44:45.125 273 12688.45 170.40 54757.12 88888.00 2013-09-30 22:44:45.250 273 12688.42 170.40 54757.12 88888.00 2013-09-30 22:44:45.375 273 12688.50 170.40 54757.12 88888.00 2013-09-30 22:44:45.500 273 12688.52 170.40 54757.10 88888.00 2013-09-30 22:44:45.625 273 12688.55 170.40 54757.15 88888.00 2013-09-30 22:44:45.750 273 12688.52 170.43 54757.15 88888.00 2013-09-30 22:44:45.875 273 12688.50 170.43 54757.12 88888.00 2013-09-30 22:44:46.000 273 12688.45 170.43 54757.12 88888.00 2013-09-30 22:44:46.125 273 12688.50 170.43 54757.15 88888.00 2013-09-30 22:44:46.250 273 12688.48 170.43 54757.15 88888.00 2013-09-30 22:44:46.375 273 12688.48 170.45 54757.12 88888.00 2013-09-30 22:44:46.500 273 12688.48 170.45 54757.15 88888.00 2013-09-30 22:44:46.625 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:44:46.750 273 12688.50 170.43 54757.10 88888.00 2013-09-30 22:44:46.875 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:44:47.000 273 12688.52 170.43 54757.15 88888.00 2013-09-30 22:44:47.125 273 12688.52 170.40 54757.18 88888.00 2013-09-30 22:44:47.250 273 12688.48 170.43 54757.15 88888.00 2013-09-30 22:44:47.375 273 12688.55 170.43 54757.15 88888.00 2013-09-30 22:44:47.500 273 12688.55 170.40 54757.12 88888.00 2013-09-30 22:44:47.625 273 12688.52 170.43 54757.12 88888.00 2013-09-30 22:44:47.750 273 12688.52 170.43 54757.12 88888.00 2013-09-30 22:44:47.875 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:44:48.000 273 12688.52 170.40 54757.10 88888.00 2013-09-30 22:44:48.125 273 12688.48 170.43 54757.12 88888.00 2013-09-30 22:44:48.250 273 12688.48 170.43 54757.10 88888.00 2013-09-30 22:44:48.375 273 12688.52 170.43 54757.10 88888.00 2013-09-30 22:44:48.500 273 12688.50 170.43 54757.07 88888.00 2013-09-30 22:44:48.625 273 12688.50 170.43 54757.10 88888.00 2013-09-30 22:44:48.750 273 12688.52 170.40 54757.10 88888.00 2013-09-30 22:44:48.875 273 12688.52 170.40 54757.12 88888.00 2013-09-30 22:44:49.000 273 12688.48 170.43 54757.15 88888.00 2013-09-30 22:44:49.125 273 12688.45 170.45 54757.15 88888.00 2013-09-30 22:44:49.250 273 12688.48 170.43 54757.12 88888.00 2013-09-30 22:44:49.375 273 12688.48 170.43 54757.12 88888.00 2013-09-30 22:44:49.500 273 12688.50 170.43 54757.12 88888.00 2013-09-30 22:44:49.625 273 12688.48 170.43 54757.12 88888.00 2013-09-30 22:44:49.750 273 12688.50 170.45 54757.15 88888.00 2013-09-30 22:44:49.875 273 12688.58 170.45 54757.15 88888.00 2013-09-30 22:44:50.000 273 12688.58 170.45 54757.12 88888.00 2013-09-30 22:44:50.125 273 12688.55 170.47 54757.10 88888.00 2013-09-30 22:44:50.250 273 12688.52 170.45 54757.12 88888.00 2013-09-30 22:44:50.375 273 12688.52 170.47 54757.10 88888.00 2013-09-30 22:44:50.500 273 12688.50 170.45 54757.12 88888.00 2013-09-30 22:44:50.625 273 12688.55 170.47 54757.15 88888.00 2013-09-30 22:44:50.750 273 12688.48 170.47 54757.20 88888.00 2013-09-30 22:44:50.875 273 12688.50 170.50 54757.18 88888.00 2013-09-30 22:44:51.000 273 12688.48 170.50 54757.12 88888.00 2013-09-30 22:44:51.125 273 12688.48 170.50 54757.10 88888.00 2013-09-30 22:44:51.250 273 12688.50 170.50 54757.10 88888.00 2013-09-30 22:44:51.375 273 12688.52 170.50 54757.12 88888.00 2013-09-30 22:44:51.500 273 12688.50 170.53 54757.15 88888.00 2013-09-30 22:44:51.625 273 12688.55 170.50 54757.15 88888.00 2013-09-30 22:44:51.750 273 12688.55 170.50 54757.12 88888.00 2013-09-30 22:44:51.875 273 12688.55 170.47 54757.12 88888.00 2013-09-30 22:44:52.000 273 12688.52 170.50 54757.15 88888.00 2013-09-30 22:44:52.125 273 12688.55 170.50 54757.10 88888.00 2013-09-30 22:44:52.250 273 12688.58 170.50 54757.12 88888.00 2013-09-30 22:44:52.375 273 12688.67 170.50 54757.15 88888.00 2013-09-30 22:44:52.500 273 12688.65 170.47 54757.12 88888.00 2013-09-30 22:44:52.625 273 12688.58 170.53 54757.12 88888.00 2013-09-30 22:44:52.750 273 12688.50 170.53 54757.10 88888.00 2013-09-30 22:44:52.875 273 12688.50 170.53 54757.12 88888.00 2013-09-30 22:44:53.000 273 12688.52 170.50 54757.12 88888.00 2013-09-30 22:44:53.125 273 12688.52 170.50 54757.18 88888.00 2013-09-30 22:44:53.250 273 12688.52 170.47 54757.15 88888.00 2013-09-30 22:44:53.375 273 12688.52 170.53 54757.12 88888.00 2013-09-30 22:44:53.500 273 12688.52 170.50 54757.12 88888.00 2013-09-30 22:44:53.625 273 12688.55 170.50 54757.12 88888.00 2013-09-30 22:44:53.750 273 12688.55 170.50 54757.12 88888.00 2013-09-30 22:44:53.875 273 12688.48 170.53 54757.12 88888.00 2013-09-30 22:44:54.000 273 12688.40 170.55 54757.15 88888.00 2013-09-30 22:44:54.125 273 12688.42 170.55 54757.18 88888.00 2013-09-30 22:44:54.250 273 12688.58 170.53 54757.15 88888.00 2013-09-30 22:44:54.375 273 12688.60 170.53 54757.12 88888.00 2013-09-30 22:44:54.500 273 12688.60 170.55 54757.12 88888.00 2013-09-30 22:44:54.625 273 12688.58 170.55 54757.12 88888.00 2013-09-30 22:44:54.750 273 12688.52 170.55 54757.18 88888.00 2013-09-30 22:44:54.875 273 12688.45 170.55 54757.12 88888.00 2013-09-30 22:44:55.000 273 12688.45 170.57 54757.10 88888.00 2013-09-30 22:44:55.125 273 12688.48 170.57 54757.12 88888.00 2013-09-30 22:44:55.250 273 12688.45 170.57 54757.15 88888.00 2013-09-30 22:44:55.375 273 12688.52 170.57 54757.15 88888.00 2013-09-30 22:44:55.500 273 12688.52 170.57 54757.15 88888.00 2013-09-30 22:44:55.625 273 12688.58 170.57 54757.15 88888.00 2013-09-30 22:44:55.750 273 12688.55 170.57 54757.18 88888.00 2013-09-30 22:44:55.875 273 12688.55 170.55 54757.15 88888.00 2013-09-30 22:44:56.000 273 12688.60 170.55 54757.10 88888.00 2013-09-30 22:44:56.125 273 12688.55 170.57 54757.12 88888.00 2013-09-30 22:44:56.250 273 12688.48 170.57 54757.10 88888.00 2013-09-30 22:44:56.375 273 12688.48 170.60 54757.12 88888.00 2013-09-30 22:44:56.500 273 12688.45 170.62 54757.15 88888.00 2013-09-30 22:44:56.625 273 12688.48 170.60 54757.12 88888.00 2013-09-30 22:44:56.750 273 12688.52 170.57 54757.07 88888.00 2013-09-30 22:44:56.875 273 12688.58 170.57 54757.07 88888.00 2013-09-30 22:44:57.000 273 12688.55 170.57 54757.07 88888.00 2013-09-30 22:44:57.125 273 12688.48 170.55 54757.10 88888.00 2013-09-30 22:44:57.250 273 12688.48 170.55 54757.10 88888.00 2013-09-30 22:44:57.375 273 12688.52 170.57 54757.12 88888.00 2013-09-30 22:44:57.500 273 12688.52 170.57 54757.12 88888.00 2013-09-30 22:44:57.625 273 12688.55 170.57 54757.12 88888.00 2013-09-30 22:44:57.750 273 12688.52 170.57 54757.12 88888.00 2013-09-30 22:44:57.875 273 12688.55 170.60 54757.10 88888.00 2013-09-30 22:44:58.000 273 12688.52 170.60 54757.10 88888.00 2013-09-30 22:44:58.125 273 12688.50 170.62 54757.12 88888.00 2013-09-30 22:44:58.250 273 12688.48 170.62 54757.10 88888.00 2013-09-30 22:44:58.375 273 12688.48 170.62 54757.10 88888.00 2013-09-30 22:44:58.500 273 12688.48 170.62 54757.10 88888.00 2013-09-30 22:44:58.625 273 12688.50 170.60 54757.07 88888.00 2013-09-30 22:44:58.750 273 12688.50 170.60 54757.05 88888.00 2013-09-30 22:44:58.875 273 12688.52 170.60 54757.07 88888.00 2013-09-30 22:44:59.000 273 12688.52 170.62 54757.15 88888.00 2013-09-30 22:44:59.125 273 12688.48 170.60 54757.15 88888.00 2013-09-30 22:44:59.250 273 12688.40 170.57 54757.10 88888.00 2013-09-30 22:44:59.375 273 12688.40 170.60 54757.07 88888.00 2013-09-30 22:44:59.500 273 12688.45 170.57 54757.10 88888.00 2013-09-30 22:44:59.625 273 12688.48 170.60 54757.12 88888.00 2013-09-30 22:44:59.750 273 12688.42 170.62 54757.15 88888.00 2013-09-30 22:44:59.875 273 12688.42 170.62 54757.15 88888.00 2013-09-30 22:45:00.000 273 12688.45 170.65 54757.10 88888.00 2013-09-30 22:45:00.125 273 12688.48 170.62 54757.12 88888.00 2013-09-30 22:45:00.250 273 12688.50 170.60 54757.12 88888.00 2013-09-30 22:45:00.375 273 12688.52 170.60 54757.12 88888.00 2013-09-30 22:45:00.500 273 12688.50 170.62 54757.12 88888.00 2013-09-30 22:45:00.625 273 12688.48 170.60 54757.18 88888.00 2013-09-30 22:45:00.750 273 12688.48 170.65 54757.15 88888.00 2013-09-30 22:45:00.875 273 12688.45 170.68 54757.15 88888.00 2013-09-30 22:45:01.000 273 12688.50 170.65 54757.10 88888.00 2013-09-30 22:45:01.125 273 12688.48 170.65 54757.12 88888.00 2013-09-30 22:45:01.250 273 12688.42 170.65 54757.12 88888.00 2013-09-30 22:45:01.375 273 12688.45 170.65 54757.10 88888.00 2013-09-30 22:45:01.500 273 12688.52 170.65 54757.15 88888.00 2013-09-30 22:45:01.625 273 12688.58 170.65 54757.12 88888.00 2013-09-30 22:45:01.750 273 12688.52 170.65 54757.15 88888.00 2013-09-30 22:45:01.875 273 12688.48 170.68 54757.12 88888.00 2013-09-30 22:45:02.000 273 12688.45 170.65 54757.12 88888.00 2013-09-30 22:45:02.125 273 12688.48 170.65 54757.15 88888.00 2013-09-30 22:45:02.250 273 12688.52 170.65 54757.20 88888.00 2013-09-30 22:45:02.375 273 12688.62 170.68 54757.22 88888.00 2013-09-30 22:45:02.500 273 12688.60 170.68 54757.22 88888.00 2013-09-30 22:45:02.625 273 12688.55 170.65 54757.15 88888.00 2013-09-30 22:45:02.750 273 12688.52 170.65 54757.15 88888.00 2013-09-30 22:45:02.875 273 12688.50 170.70 54757.15 88888.00 2013-09-30 22:45:03.000 273 12688.45 170.68 54757.15 88888.00 2013-09-30 22:45:03.125 273 12688.48 170.70 54757.18 88888.00 2013-09-30 22:45:03.250 273 12688.52 170.68 54757.22 88888.00 2013-09-30 22:45:03.375 273 12688.58 170.70 54757.20 88888.00 2013-09-30 22:45:03.500 273 12688.58 170.70 54757.18 88888.00 2013-09-30 22:45:03.625 273 12688.58 170.70 54757.15 88888.00 2013-09-30 22:45:03.750 273 12688.55 170.68 54757.12 88888.00 2013-09-30 22:45:03.875 273 12688.55 170.70 54757.15 88888.00 2013-09-30 22:45:04.000 273 12688.50 170.70 54757.15 88888.00 2013-09-30 22:45:04.125 273 12688.48 170.70 54757.15 88888.00 2013-09-30 22:45:04.250 273 12688.52 170.70 54757.15 88888.00 2013-09-30 22:45:04.375 273 12688.62 170.75 54757.12 88888.00 2013-09-30 22:45:04.500 273 12688.58 170.72 54757.12 88888.00 2013-09-30 22:45:04.625 273 12688.45 170.70 54757.12 88888.00 2013-09-30 22:45:04.750 273 12688.45 170.70 54757.15 88888.00 2013-09-30 22:45:04.875 273 12688.45 170.70 54757.18 88888.00 2013-09-30 22:45:05.000 273 12688.48 170.68 54757.12 88888.00 2013-09-30 22:45:05.125 273 12688.45 170.72 54757.12 88888.00 2013-09-30 22:45:05.250 273 12688.45 170.70 54757.10 88888.00 2013-09-30 22:45:05.375 273 12688.40 170.70 54757.10 88888.00 2013-09-30 22:45:05.500 273 12688.40 170.70 54757.12 88888.00 2013-09-30 22:45:05.625 273 12688.42 170.70 54757.15 88888.00 2013-09-30 22:45:05.750 273 12688.45 170.72 54757.15 88888.00 2013-09-30 22:45:05.875 273 12688.45 170.70 54757.10 88888.00 2013-09-30 22:45:06.000 273 12688.50 170.70 54757.07 88888.00 2013-09-30 22:45:06.125 273 12688.50 170.68 54757.07 88888.00 2013-09-30 22:45:06.250 273 12688.38 170.68 54757.05 88888.00 2013-09-30 22:45:06.375 273 12688.42 170.70 54757.07 88888.00 2013-09-30 22:45:06.500 273 12688.48 170.72 54757.12 88888.00 2013-09-30 22:45:06.625 273 12688.45 170.72 54757.18 88888.00 2013-09-30 22:45:06.750 273 12688.45 170.72 54757.15 88888.00 2013-09-30 22:45:06.875 273 12688.48 170.75 54757.12 88888.00 2013-09-30 22:45:07.000 273 12688.48 170.72 54757.10 88888.00 2013-09-30 22:45:07.125 273 12688.50 170.75 54757.12 88888.00 2013-09-30 22:45:07.250 273 12688.55 170.75 54757.18 88888.00 2013-09-30 22:45:07.375 273 12688.55 170.75 54757.18 88888.00 2013-09-30 22:45:07.500 273 12688.48 170.78 54757.15 88888.00 2013-09-30 22:45:07.625 273 12688.50 170.75 54757.10 88888.00 2013-09-30 22:45:07.750 273 12688.52 170.72 54757.10 88888.00 2013-09-30 22:45:07.875 273 12688.52 170.72 54757.10 88888.00 2013-09-30 22:45:08.000 273 12688.48 170.72 54757.12 88888.00 2013-09-30 22:45:08.125 273 12688.48 170.75 54757.18 88888.00 2013-09-30 22:45:08.250 273 12688.52 170.72 54757.18 88888.00 2013-09-30 22:45:08.375 273 12688.55 170.72 54757.12 88888.00 2013-09-30 22:45:08.500 273 12688.55 170.72 54757.12 88888.00 2013-09-30 22:45:08.625 273 12688.50 170.75 54757.12 88888.00 2013-09-30 22:45:08.750 273 12688.48 170.78 54757.18 88888.00 2013-09-30 22:45:08.875 273 12688.50 170.75 54757.18 88888.00 2013-09-30 22:45:09.000 273 12688.52 170.72 54757.18 88888.00 2013-09-30 22:45:09.125 273 12688.50 170.75 54757.18 88888.00 2013-09-30 22:45:09.250 273 12688.48 170.75 54757.15 88888.00 2013-09-30 22:45:09.375 273 12688.50 170.80 54757.15 88888.00 2013-09-30 22:45:09.500 273 12688.52 170.78 54757.15 88888.00 2013-09-30 22:45:09.625 273 12688.55 170.75 54757.18 88888.00 2013-09-30 22:45:09.750 273 12688.52 170.75 54757.18 88888.00 2013-09-30 22:45:09.875 273 12688.48 170.72 54757.18 88888.00 2013-09-30 22:45:10.000 273 12688.50 170.72 54757.10 88888.00 2013-09-30 22:45:10.125 273 12688.55 170.75 54757.10 88888.00 2013-09-30 22:45:10.250 273 12688.50 170.75 54757.15 88888.00 2013-09-30 22:45:10.375 273 12688.48 170.75 54757.15 88888.00 2013-09-30 22:45:10.500 273 12688.48 170.78 54757.15 88888.00 2013-09-30 22:45:10.625 273 12688.45 170.72 54757.15 88888.00 2013-09-30 22:45:10.750 273 12688.48 170.75 54757.15 88888.00 2013-09-30 22:45:10.875 273 12688.50 170.72 54757.15 88888.00 2013-09-30 22:45:11.000 273 12688.52 170.72 54757.15 88888.00 2013-09-30 22:45:11.125 273 12688.50 170.75 54757.15 88888.00 2013-09-30 22:45:11.250 273 12688.48 170.75 54757.15 88888.00 2013-09-30 22:45:11.375 273 12688.52 170.78 54757.18 88888.00 2013-09-30 22:45:11.500 273 12688.55 170.80 54757.20 88888.00 2013-09-30 22:45:11.625 273 12688.52 170.80 54757.18 88888.00 2013-09-30 22:45:11.750 273 12688.52 170.78 54757.12 88888.00 2013-09-30 22:45:11.875 273 12688.50 170.80 54757.12 88888.00 2013-09-30 22:45:12.000 273 12688.45 170.78 54757.12 88888.00 2013-09-30 22:45:12.125 273 12688.48 170.78 54757.18 88888.00 2013-09-30 22:45:12.250 273 12688.45 170.75 54757.15 88888.00 2013-09-30 22:45:12.375 273 12688.50 170.78 54757.15 88888.00 2013-09-30 22:45:12.500 273 12688.52 170.78 54757.15 88888.00 2013-09-30 22:45:12.625 273 12688.48 170.78 54757.12 88888.00 2013-09-30 22:45:12.750 273 12688.48 170.78 54757.10 88888.00 2013-09-30 22:45:12.875 273 12688.45 170.78 54757.12 88888.00 2013-09-30 22:45:13.000 273 12688.48 170.80 54757.12 88888.00 2013-09-30 22:45:13.125 273 12688.52 170.78 54757.18 88888.00 2013-09-30 22:45:13.250 273 12688.50 170.75 54757.15 88888.00 2013-09-30 22:45:13.375 273 12688.50 170.75 54757.12 88888.00 2013-09-30 22:45:13.500 273 12688.45 170.78 54757.12 88888.00 2013-09-30 22:45:13.625 273 12688.48 170.80 54757.15 88888.00 2013-09-30 22:45:13.750 273 12688.50 170.80 54757.15 88888.00 2013-09-30 22:45:13.875 273 12688.58 170.78 54757.18 88888.00 2013-09-30 22:45:14.000 273 12688.62 170.78 54757.20 88888.00 2013-09-30 22:45:14.125 273 12688.55 170.80 54757.15 88888.00 2013-09-30 22:45:14.250 273 12688.52 170.78 54757.18 88888.00 2013-09-30 22:45:14.375 273 12688.52 170.78 54757.18 88888.00 2013-09-30 22:45:14.500 273 12688.55 170.78 54757.18 88888.00 2013-09-30 22:45:14.625 273 12688.55 170.78 54757.18 88888.00 2013-09-30 22:45:14.750 273 12688.60 170.78 54757.18 88888.00 2013-09-30 22:45:14.875 273 12688.55 170.80 54757.20 88888.00 2013-09-30 22:45:15.000 273 12688.48 170.78 54757.15 88888.00 2013-09-30 22:45:15.125 273 12688.48 170.78 54757.15 88888.00 2013-09-30 22:45:15.250 273 12688.50 170.78 54757.15 88888.00 2013-09-30 22:45:15.375 273 12688.55 170.78 54757.18 88888.00 2013-09-30 22:45:15.500 273 12688.50 170.80 54757.18 88888.00 2013-09-30 22:45:15.625 273 12688.45 170.75 54757.18 88888.00 2013-09-30 22:45:15.750 273 12688.48 170.75 54757.18 88888.00 2013-09-30 22:45:15.875 273 12688.52 170.75 54757.18 88888.00 2013-09-30 22:45:16.000 273 12688.52 170.75 54757.15 88888.00 2013-09-30 22:45:16.125 273 12688.52 170.75 54757.18 88888.00 2013-09-30 22:45:16.250 273 12688.50 170.75 54757.15 88888.00 2013-09-30 22:45:16.375 273 12688.50 170.75 54757.15 88888.00 2013-09-30 22:45:16.500 273 12688.50 170.75 54757.18 88888.00 2013-09-30 22:45:16.625 273 12688.48 170.72 54757.12 88888.00 2013-09-30 22:45:16.750 273 12688.48 170.78 54757.15 88888.00 2013-09-30 22:45:16.875 273 12688.48 170.75 54757.12 88888.00 2013-09-30 22:45:17.000 273 12688.50 170.78 54757.15 88888.00 2013-09-30 22:45:17.125 273 12688.48 170.75 54757.15 88888.00 2013-09-30 22:45:17.250 273 12688.48 170.75 54757.20 88888.00 2013-09-30 22:45:17.375 273 12688.58 170.72 54757.18 88888.00 2013-09-30 22:45:17.500 273 12688.60 170.72 54757.15 88888.00 2013-09-30 22:45:17.625 273 12688.58 170.78 54757.20 88888.00 2013-09-30 22:45:17.750 273 12688.52 170.78 54757.18 88888.00 2013-09-30 22:45:17.875 273 12688.42 170.75 54757.12 88888.00 2013-09-30 22:45:18.000 273 12688.48 170.78 54757.12 88888.00 2013-09-30 22:45:18.125 273 12688.48 170.78 54757.18 88888.00 2013-09-30 22:45:18.250 273 12688.45 170.75 54757.15 88888.00 2013-09-30 22:45:18.375 273 12688.40 170.78 54757.15 88888.00 2013-09-30 22:45:18.500 273 12688.42 170.75 54757.15 88888.00 2013-09-30 22:45:18.625 273 12688.48 170.78 54757.18 88888.00 2013-09-30 22:45:18.750 273 12688.48 170.72 54757.18 88888.00 2013-09-30 22:45:18.875 273 12688.42 170.75 54757.15 88888.00 2013-09-30 22:45:19.000 273 12688.45 170.75 54757.12 88888.00 2013-09-30 22:45:19.125 273 12688.48 170.78 54757.15 88888.00 2013-09-30 22:45:19.250 273 12688.45 170.75 54757.15 88888.00 2013-09-30 22:45:19.375 273 12688.45 170.78 54757.15 88888.00 2013-09-30 22:45:19.500 273 12688.48 170.75 54757.15 88888.00 2013-09-30 22:45:19.625 273 12688.50 170.75 54757.15 88888.00 2013-09-30 22:45:19.750 273 12688.52 170.72 54757.15 88888.00 2013-09-30 22:45:19.875 273 12688.52 170.75 54757.12 88888.00 2013-09-30 22:45:20.000 273 12688.45 170.72 54757.12 88888.00 2013-09-30 22:45:20.125 273 12688.42 170.72 54757.15 88888.00 2013-09-30 22:45:20.250 273 12688.38 170.72 54757.15 88888.00 2013-09-30 22:45:20.375 273 12688.42 170.75 54757.12 88888.00 2013-09-30 22:45:20.500 273 12688.45 170.75 54757.12 88888.00 2013-09-30 22:45:20.625 273 12688.48 170.72 54757.15 88888.00 2013-09-30 22:45:20.750 273 12688.45 170.75 54757.15 88888.00 2013-09-30 22:45:20.875 273 12688.45 170.75 54757.15 88888.00 2013-09-30 22:45:21.000 273 12688.48 170.72 54757.12 88888.00 2013-09-30 22:45:21.125 273 12688.42 170.75 54757.12 88888.00 2013-09-30 22:45:21.250 273 12688.42 170.75 54757.10 88888.00 2013-09-30 22:45:21.375 273 12688.45 170.72 54757.10 88888.00 2013-09-30 22:45:21.500 273 12688.52 170.72 54757.15 88888.00 2013-09-30 22:45:21.625 273 12688.55 170.75 54757.12 88888.00 2013-09-30 22:45:21.750 273 12688.45 170.75 54757.12 88888.00 2013-09-30 22:45:21.875 273 12688.40 170.72 54757.12 88888.00 2013-09-30 22:45:22.000 273 12688.40 170.72 54757.12 88888.00 2013-09-30 22:45:22.125 273 12688.40 170.75 54757.15 88888.00 2013-09-30 22:45:22.250 273 12688.35 170.75 54757.20 88888.00 2013-09-30 22:45:22.375 273 12688.38 170.75 54757.22 88888.00 2013-09-30 22:45:22.500 273 12688.40 170.75 54757.22 88888.00 2013-09-30 22:45:22.625 273 12688.42 170.75 54757.20 88888.00 2013-09-30 22:45:22.750 273 12688.40 170.75 54757.18 88888.00 2013-09-30 22:45:22.875 273 12688.38 170.72 54757.18 88888.00 2013-09-30 22:45:23.000 273 12688.42 170.68 54757.20 88888.00 2013-09-30 22:45:23.125 273 12688.48 170.70 54757.20 88888.00 2013-09-30 22:45:23.250 273 12688.40 170.70 54757.18 88888.00 2013-09-30 22:45:23.375 273 12688.38 170.70 54757.18 88888.00 2013-09-30 22:45:23.500 273 12688.33 170.68 54757.18 88888.00 2013-09-30 22:45:23.625 273 12688.40 170.70 54757.18 88888.00 2013-09-30 22:45:23.750 273 12688.40 170.68 54757.15 88888.00 2013-09-30 22:45:23.875 273 12688.38 170.70 54757.18 88888.00 2013-09-30 22:45:24.000 273 12688.42 170.70 54757.20 88888.00 2013-09-30 22:45:24.125 273 12688.45 170.68 54757.18 88888.00 2013-09-30 22:45:24.250 273 12688.40 170.68 54757.18 88888.00 2013-09-30 22:45:24.375 273 12688.42 170.70 54757.15 88888.00 2013-09-30 22:45:24.500 273 12688.42 170.68 54757.15 88888.00 2013-09-30 22:45:24.625 273 12688.42 170.70 54757.18 88888.00 2013-09-30 22:45:24.750 273 12688.45 170.70 54757.20 88888.00 2013-09-30 22:45:24.875 273 12688.45 170.72 54757.20 88888.00 2013-09-30 22:45:25.000 273 12688.45 170.70 54757.18 88888.00 2013-09-30 22:45:25.125 273 12688.42 170.70 54757.10 88888.00 2013-09-30 22:45:25.250 273 12688.42 170.68 54757.12 88888.00 2013-09-30 22:45:25.375 273 12688.45 170.65 54757.12 88888.00 2013-09-30 22:45:25.500 273 12688.45 170.68 54757.15 88888.00 2013-09-30 22:45:25.625 273 12688.42 170.68 54757.20 88888.00 2013-09-30 22:45:25.750 273 12688.45 170.68 54757.20 88888.00 2013-09-30 22:45:25.875 273 12688.38 170.68 54757.18 88888.00 2013-09-30 22:45:26.000 273 12688.38 170.65 54757.18 88888.00 2013-09-30 22:45:26.125 273 12688.38 170.65 54757.18 88888.00 2013-09-30 22:45:26.250 273 12688.35 170.62 54757.20 88888.00 2013-09-30 22:45:26.375 273 12688.38 170.65 54757.20 88888.00 2013-09-30 22:45:26.500 273 12688.42 170.68 54757.22 88888.00 2013-09-30 22:45:26.625 273 12688.38 170.68 54757.18 88888.00 2013-09-30 22:45:26.750 273 12688.38 170.65 54757.18 88888.00 2013-09-30 22:45:26.875 273 12688.42 170.65 54757.18 88888.00 2013-09-30 22:45:27.000 273 12688.40 170.65 54757.20 88888.00 2013-09-30 22:45:27.125 273 12688.30 170.65 54757.20 88888.00 2013-09-30 22:45:27.250 273 12688.27 170.65 54757.20 88888.00 2013-09-30 22:45:27.375 273 12688.30 170.65 54757.22 88888.00 2013-09-30 22:45:27.500 273 12688.33 170.65 54757.18 88888.00 2013-09-30 22:45:27.625 273 12688.35 170.65 54757.18 88888.00 2013-09-30 22:45:27.750 273 12688.40 170.62 54757.18 88888.00 2013-09-30 22:45:27.875 273 12688.48 170.62 54757.18 88888.00 2013-09-30 22:45:28.000 273 12688.48 170.62 54757.15 88888.00 2013-09-30 22:45:28.125 273 12688.50 170.65 54757.20 88888.00 2013-09-30 22:45:28.250 273 12688.48 170.62 54757.20 88888.00 2013-09-30 22:45:28.375 273 12688.48 170.62 54757.20 88888.00 2013-09-30 22:45:28.500 273 12688.38 170.65 54757.15 88888.00 2013-09-30 22:45:28.625 273 12688.42 170.65 54757.15 88888.00 2013-09-30 22:45:28.750 273 12688.52 170.62 54757.18 88888.00 2013-09-30 22:45:28.875 273 12688.52 170.60 54757.25 88888.00 2013-09-30 22:45:29.000 273 12688.48 170.62 54757.22 88888.00 2013-09-30 22:45:29.125 273 12688.48 170.62 54757.22 88888.00 2013-09-30 22:45:29.250 273 12688.45 170.60 54757.20 88888.00 2013-09-30 22:45:29.375 273 12688.48 170.62 54757.20 88888.00 2013-09-30 22:45:29.500 273 12688.42 170.62 54757.18 88888.00 2013-09-30 22:45:29.625 273 12688.42 170.62 54757.20 88888.00 2013-09-30 22:45:29.750 273 12688.45 170.62 54757.20 88888.00 2013-09-30 22:45:29.875 273 12688.45 170.65 54757.20 88888.00 2013-09-30 22:45:30.000 273 12688.45 170.62 54757.18 88888.00 2013-09-30 22:45:30.125 273 12688.42 170.65 54757.18 88888.00 2013-09-30 22:45:30.250 273 12688.40 170.65 54757.18 88888.00 2013-09-30 22:45:30.375 273 12688.42 170.65 54757.15 88888.00 2013-09-30 22:45:30.500 273 12688.52 170.65 54757.18 88888.00 2013-09-30 22:45:30.625 273 12688.52 170.62 54757.20 88888.00 2013-09-30 22:45:30.750 273 12688.50 170.60 54757.20 88888.00 2013-09-30 22:45:30.875 273 12688.52 170.60 54757.15 88888.00 2013-09-30 22:45:31.000 273 12688.58 170.60 54757.15 88888.00 2013-09-30 22:45:31.125 273 12688.52 170.60 54757.18 88888.00 2013-09-30 22:45:31.250 273 12688.48 170.57 54757.18 88888.00 2013-09-30 22:45:31.375 273 12688.45 170.57 54757.18 88888.00 2013-09-30 22:45:31.500 273 12688.42 170.55 54757.18 88888.00 2013-09-30 22:45:31.625 273 12688.40 170.57 54757.15 88888.00 2013-09-30 22:45:31.750 273 12688.38 170.60 54757.18 88888.00 2013-09-30 22:45:31.875 273 12688.40 170.55 54757.15 88888.00 2013-09-30 22:45:32.000 273 12688.45 170.55 54757.15 88888.00 2013-09-30 22:45:32.125 273 12688.48 170.57 54757.18 88888.00 2013-09-30 22:45:32.250 273 12688.45 170.53 54757.20 88888.00 2013-09-30 22:45:32.375 273 12688.50 170.55 54757.18 88888.00 2013-09-30 22:45:32.500 273 12688.50 170.55 54757.15 88888.00 2013-09-30 22:45:32.625 273 12688.50 170.55 54757.15 88888.00 2013-09-30 22:45:32.750 273 12688.48 170.55 54757.18 88888.00 2013-09-30 22:45:32.875 273 12688.45 170.55 54757.18 88888.00 2013-09-30 22:45:33.000 273 12688.50 170.57 54757.18 88888.00 2013-09-30 22:45:33.125 273 12688.50 170.55 54757.22 88888.00 2013-09-30 22:45:33.250 273 12688.45 170.55 54757.20 88888.00 2013-09-30 22:45:33.375 273 12688.45 170.57 54757.18 88888.00 2013-09-30 22:45:33.500 273 12688.38 170.55 54757.18 88888.00 2013-09-30 22:45:33.625 273 12688.35 170.55 54757.20 88888.00 2013-09-30 22:45:33.750 273 12688.38 170.53 54757.18 88888.00 2013-09-30 22:45:33.875 273 12688.45 170.55 54757.18 88888.00 2013-09-30 22:45:34.000 273 12688.48 170.53 54757.20 88888.00 2013-09-30 22:45:34.125 273 12688.42 170.53 54757.20 88888.00 2013-09-30 22:45:34.250 273 12688.38 170.50 54757.18 88888.00 2013-09-30 22:45:34.375 273 12688.45 170.53 54757.18 88888.00 2013-09-30 22:45:34.500 273 12688.48 170.53 54757.20 88888.00 2013-09-30 22:45:34.625 273 12688.45 170.55 54757.18 88888.00 2013-09-30 22:45:34.750 273 12688.45 170.50 54757.18 88888.00 2013-09-30 22:45:34.875 273 12688.45 170.53 54757.18 88888.00 2013-09-30 22:45:35.000 273 12688.45 170.50 54757.15 88888.00 2013-09-30 22:45:35.125 273 12688.45 170.55 54757.18 88888.00 2013-09-30 22:45:35.250 273 12688.40 170.50 54757.18 88888.00 2013-09-30 22:45:35.375 273 12688.40 170.50 54757.22 88888.00 2013-09-30 22:45:35.500 273 12688.38 170.50 54757.20 88888.00 2013-09-30 22:45:35.625 273 12688.42 170.53 54757.20 88888.00 2013-09-30 22:45:35.750 273 12688.42 170.50 54757.15 88888.00 2013-09-30 22:45:35.875 273 12688.40 170.50 54757.15 88888.00 2013-09-30 22:45:36.000 273 12688.38 170.50 54757.15 88888.00 2013-09-30 22:45:36.125 273 12688.40 170.47 54757.18 88888.00 2013-09-30 22:45:36.250 273 12688.40 170.47 54757.15 88888.00 2013-09-30 22:45:36.375 273 12688.48 170.50 54757.15 88888.00 2013-09-30 22:45:36.500 273 12688.45 170.50 54757.15 88888.00 2013-09-30 22:45:36.625 273 12688.45 170.50 54757.15 88888.00 2013-09-30 22:45:36.750 273 12688.45 170.50 54757.18 88888.00 2013-09-30 22:45:36.875 273 12688.42 170.47 54757.20 88888.00 2013-09-30 22:45:37.000 273 12688.45 170.47 54757.18 88888.00 2013-09-30 22:45:37.125 273 12688.45 170.50 54757.20 88888.00 2013-09-30 22:45:37.250 273 12688.48 170.47 54757.22 88888.00 2013-09-30 22:45:37.375 273 12688.48 170.50 54757.22 88888.00 2013-09-30 22:45:37.500 273 12688.50 170.50 54757.22 88888.00 2013-09-30 22:45:37.625 273 12688.48 170.50 54757.20 88888.00 2013-09-30 22:45:37.750 273 12688.42 170.47 54757.20 88888.00 2013-09-30 22:45:37.875 273 12688.48 170.47 54757.20 88888.00 2013-09-30 22:45:38.000 273 12688.52 170.45 54757.18 88888.00 2013-09-30 22:45:38.125 273 12688.58 170.47 54757.22 88888.00 2013-09-30 22:45:38.250 273 12688.52 170.47 54757.20 88888.00 2013-09-30 22:45:38.375 273 12688.50 170.47 54757.20 88888.00 2013-09-30 22:45:38.500 273 12688.50 170.45 54757.18 88888.00 2013-09-30 22:45:38.625 273 12688.48 170.45 54757.20 88888.00 2013-09-30 22:45:38.750 273 12688.45 170.43 54757.20 88888.00 2013-09-30 22:45:38.875 273 12688.48 170.45 54757.18 88888.00 2013-09-30 22:45:39.000 273 12688.48 170.45 54757.22 88888.00 2013-09-30 22:45:39.125 273 12688.52 170.43 54757.22 88888.00 2013-09-30 22:45:39.250 273 12688.55 170.43 54757.18 88888.00 2013-09-30 22:45:39.375 273 12688.52 170.40 54757.22 88888.00 2013-09-30 22:45:39.500 273 12688.50 170.43 54757.25 88888.00 2013-09-30 22:45:39.625 273 12688.58 170.40 54757.22 88888.00 2013-09-30 22:45:39.750 273 12688.60 170.40 54757.25 88888.00 2013-09-30 22:45:39.875 273 12688.62 170.43 54757.30 88888.00 2013-09-30 22:45:40.000 273 12688.60 170.43 54757.22 88888.00 2013-09-30 22:45:40.125 273 12688.58 170.43 54757.20 88888.00 2013-09-30 22:45:40.250 273 12688.48 170.40 54757.15 88888.00 2013-09-30 22:45:40.375 273 12688.50 170.40 54757.12 88888.00 2013-09-30 22:45:40.500 273 12688.52 170.40 54757.15 88888.00 2013-09-30 22:45:40.625 273 12688.58 170.40 54757.22 88888.00 2013-09-30 22:45:40.750 273 12688.52 170.43 54757.25 88888.00 2013-09-30 22:45:40.875 273 12688.52 170.40 54757.22 88888.00 2013-09-30 22:45:41.000 273 12688.52 170.40 54757.20 88888.00 2013-09-30 22:45:41.125 273 12688.58 170.43 54757.22 88888.00 2013-09-30 22:45:41.250 273 12688.60 170.40 54757.25 88888.00 2013-09-30 22:45:41.375 273 12688.62 170.43 54757.25 88888.00 2013-09-30 22:45:41.500 273 12688.62 170.40 54757.25 88888.00 2013-09-30 22:45:41.625 273 12688.58 170.43 54757.25 88888.00 2013-09-30 22:45:41.750 273 12688.52 170.38 54757.22 88888.00 2013-09-30 22:45:41.875 273 12688.50 170.40 54757.25 88888.00 2013-09-30 22:45:42.000 273 12688.52 170.38 54757.22 88888.00 2013-09-30 22:45:42.125 273 12688.55 170.40 54757.22 88888.00 2013-09-30 22:45:42.250 273 12688.50 170.38 54757.25 88888.00 2013-09-30 22:45:42.375 273 12688.52 170.40 54757.28 88888.00 2013-09-30 22:45:42.500 273 12688.55 170.40 54757.25 88888.00 2013-09-30 22:45:42.625 273 12688.55 170.38 54757.22 88888.00 2013-09-30 22:45:42.750 273 12688.52 170.38 54757.20 88888.00 2013-09-30 22:45:42.875 273 12688.52 170.38 54757.22 88888.00 2013-09-30 22:45:43.000 273 12688.55 170.38 54757.20 88888.00 2013-09-30 22:45:43.125 273 12688.52 170.38 54757.22 88888.00 2013-09-30 22:45:43.250 273 12688.52 170.35 54757.28 88888.00 2013-09-30 22:45:43.375 273 12688.52 170.38 54757.22 88888.00 2013-09-30 22:45:43.500 273 12688.52 170.38 54757.20 88888.00 2013-09-30 22:45:43.625 273 12688.55 170.38 54757.22 88888.00 2013-09-30 22:45:43.750 273 12688.55 170.40 54757.25 88888.00 2013-09-30 22:45:43.875 273 12688.55 170.38 54757.22 88888.00 2013-09-30 22:45:44.000 273 12688.58 170.38 54757.20 88888.00 2013-09-30 22:45:44.125 273 12688.60 170.38 54757.22 88888.00 2013-09-30 22:45:44.250 273 12688.52 170.38 54757.22 88888.00 2013-09-30 22:45:44.375 273 12688.50 170.35 54757.25 88888.00 2013-09-30 22:45:44.500 273 12688.45 170.35 54757.22 88888.00 2013-09-30 22:45:44.625 273 12688.48 170.35 54757.25 88888.00 2013-09-30 22:45:44.750 273 12688.52 170.35 54757.22 88888.00 2013-09-30 22:45:44.875 273 12688.50 170.35 54757.28 88888.00 2013-09-30 22:45:45.000 273 12688.52 170.35 54757.25 88888.00 2013-09-30 22:45:45.125 273 12688.50 170.35 54757.22 88888.00 2013-09-30 22:45:45.250 273 12688.48 170.35 54757.25 88888.00 2013-09-30 22:45:45.375 273 12688.52 170.38 54757.25 88888.00 2013-09-30 22:45:45.500 273 12688.52 170.35 54757.25 88888.00 2013-09-30 22:45:45.625 273 12688.45 170.35 54757.28 88888.00 2013-09-30 22:45:45.750 273 12688.42 170.35 54757.28 88888.00 2013-09-30 22:45:45.875 273 12688.48 170.38 54757.22 88888.00 2013-09-30 22:45:46.000 273 12688.50 170.40 54757.20 88888.00 2013-09-30 22:45:46.125 273 12688.52 170.38 54757.22 88888.00 2013-09-30 22:45:46.250 273 12688.45 170.35 54757.22 88888.00 2013-09-30 22:45:46.375 273 12688.48 170.35 54757.22 88888.00 2013-09-30 22:45:46.500 273 12688.50 170.35 54757.30 88888.00 2013-09-30 22:45:46.625 273 12688.48 170.35 54757.30 88888.00 2013-09-30 22:45:46.750 273 12688.45 170.35 54757.28 88888.00 2013-09-30 22:45:46.875 273 12688.50 170.32 54757.25 88888.00 2013-09-30 22:45:47.000 273 12688.52 170.32 54757.28 88888.00 2013-09-30 22:45:47.125 273 12688.55 170.35 54757.32 88888.00 2013-09-30 22:45:47.250 273 12688.55 170.30 54757.30 88888.00 2013-09-30 22:45:47.375 273 12688.60 170.30 54757.20 88888.00 2013-09-30 22:45:47.500 273 12688.60 170.30 54757.20 88888.00 2013-09-30 22:45:47.625 273 12688.55 170.32 54757.22 88888.00 2013-09-30 22:45:47.750 273 12688.50 170.32 54757.30 88888.00 2013-09-30 22:45:47.875 273 12688.50 170.35 54757.30 88888.00 2013-09-30 22:45:48.000 273 12688.55 170.32 54757.22 88888.00 2013-09-30 22:45:48.125 273 12688.55 170.32 54757.28 88888.00 2013-09-30 22:45:48.250 273 12688.60 170.32 54757.30 88888.00 2013-09-30 22:45:48.375 273 12688.65 170.32 54757.25 88888.00 2013-09-30 22:45:48.500 273 12688.65 170.32 54757.25 88888.00 2013-09-30 22:45:48.625 273 12688.62 170.32 54757.22 88888.00 2013-09-30 22:45:48.750 273 12688.60 170.32 54757.22 88888.00 2013-09-30 22:45:48.875 273 12688.60 170.32 54757.22 88888.00 2013-09-30 22:45:49.000 273 12688.67 170.30 54757.22 88888.00 2013-09-30 22:45:49.125 273 12688.67 170.30 54757.25 88888.00 2013-09-30 22:45:49.250 273 12688.62 170.30 54757.25 88888.00 2013-09-30 22:45:49.375 273 12688.62 170.32 54757.25 88888.00 2013-09-30 22:45:49.500 273 12688.65 170.35 54757.25 88888.00 2013-09-30 22:45:49.625 273 12688.62 170.32 54757.25 88888.00 2013-09-30 22:45:49.750 273 12688.62 170.32 54757.25 88888.00 2013-09-30 22:45:49.875 273 12688.67 170.30 54757.28 88888.00 2013-09-30 22:45:50.000 273 12688.67 170.32 54757.25 88888.00 2013-09-30 22:45:50.125 273 12688.65 170.32 54757.22 88888.00 2013-09-30 22:45:50.250 273 12688.55 170.30 54757.22 88888.00 2013-09-30 22:45:50.375 273 12688.55 170.28 54757.22 88888.00 2013-09-30 22:45:50.500 273 12688.55 170.30 54757.20 88888.00 2013-09-30 22:45:50.625 273 12688.58 170.32 54757.25 88888.00 2013-09-30 22:45:50.750 273 12688.65 170.30 54757.25 88888.00 2013-09-30 22:45:50.875 273 12688.65 170.30 54757.28 88888.00 2013-09-30 22:45:51.000 273 12688.60 170.30 54757.22 88888.00 2013-09-30 22:45:51.125 273 12688.58 170.32 54757.20 88888.00 2013-09-30 22:45:51.250 273 12688.60 170.30 54757.20 88888.00 2013-09-30 22:45:51.375 273 12688.60 170.28 54757.20 88888.00 2013-09-30 22:45:51.500 273 12688.58 170.28 54757.22 88888.00 2013-09-30 22:45:51.625 273 12688.60 170.30 54757.25 88888.00 2013-09-30 22:45:51.750 273 12688.60 170.30 54757.22 88888.00 2013-09-30 22:45:51.875 273 12688.58 170.30 54757.20 88888.00 2013-09-30 22:45:52.000 273 12688.60 170.28 54757.20 88888.00 2013-09-30 22:45:52.125 273 12688.62 170.28 54757.22 88888.00 2013-09-30 22:45:52.250 273 12688.55 170.28 54757.28 88888.00 2013-09-30 22:45:52.375 273 12688.58 170.30 54757.28 88888.00 2013-09-30 22:45:52.500 273 12688.58 170.30 54757.25 88888.00 2013-09-30 22:45:52.625 273 12688.58 170.30 54757.25 88888.00 2013-09-30 22:45:52.750 273 12688.62 170.28 54757.22 88888.00 2013-09-30 22:45:52.875 273 12688.60 170.28 54757.20 88888.00 2013-09-30 22:45:53.000 273 12688.60 170.28 54757.25 88888.00 2013-09-30 22:45:53.125 273 12688.52 170.28 54757.30 88888.00 2013-09-30 22:45:53.250 273 12688.52 170.28 54757.28 88888.00 2013-09-30 22:45:53.375 273 12688.62 170.28 54757.25 88888.00 2013-09-30 22:45:53.500 273 12688.62 170.25 54757.25 88888.00 2013-09-30 22:45:53.625 273 12688.60 170.25 54757.25 88888.00 2013-09-30 22:45:53.750 273 12688.60 170.28 54757.25 88888.00 2013-09-30 22:45:53.875 273 12688.62 170.25 54757.22 88888.00 2013-09-30 22:45:54.000 273 12688.67 170.28 54757.28 88888.00 2013-09-30 22:45:54.125 273 12688.70 170.25 54757.28 88888.00 2013-09-30 22:45:54.250 273 12688.62 170.22 54757.30 88888.00 2013-09-30 22:45:54.375 273 12688.62 170.22 54757.28 88888.00 2013-09-30 22:45:54.500 273 12688.62 170.22 54757.25 88888.00 2013-09-30 22:45:54.625 273 12688.67 170.25 54757.30 88888.00 2013-09-30 22:45:54.750 273 12688.70 170.28 54757.30 88888.00 2013-09-30 22:45:54.875 273 12688.70 170.25 54757.28 88888.00 2013-09-30 22:45:55.000 273 12688.65 170.25 54757.25 88888.00 2013-09-30 22:45:55.125 273 12688.67 170.25 54757.28 88888.00 2013-09-30 22:45:55.250 273 12688.70 170.22 54757.28 88888.00 2013-09-30 22:45:55.375 273 12688.67 170.22 54757.28 88888.00 2013-09-30 22:45:55.500 273 12688.65 170.22 54757.25 88888.00 2013-09-30 22:45:55.625 273 12688.70 170.22 54757.28 88888.00 2013-09-30 22:45:55.750 273 12688.75 170.22 54757.28 88888.00 2013-09-30 22:45:55.875 273 12688.75 170.22 54757.25 88888.00 2013-09-30 22:45:56.000 273 12688.67 170.22 54757.20 88888.00 2013-09-30 22:45:56.125 273 12688.65 170.22 54757.22 88888.00 2013-09-30 22:45:56.250 273 12688.67 170.20 54757.25 88888.00 2013-09-30 22:45:56.375 273 12688.73 170.22 54757.25 88888.00 2013-09-30 22:45:56.500 273 12688.75 170.22 54757.30 88888.00 2013-09-30 22:45:56.625 273 12688.73 170.22 54757.28 88888.00 2013-09-30 22:45:56.750 273 12688.67 170.25 54757.28 88888.00 2013-09-30 22:45:56.875 273 12688.67 170.22 54757.25 88888.00 2013-09-30 22:45:57.000 273 12688.73 170.22 54757.25 88888.00 2013-09-30 22:45:57.125 273 12688.70 170.20 54757.28 88888.00 2013-09-30 22:45:57.250 273 12688.67 170.20 54757.28 88888.00 2013-09-30 22:45:57.375 273 12688.65 170.20 54757.30 88888.00 2013-09-30 22:45:57.500 273 12688.60 170.22 54757.25 88888.00 2013-09-30 22:45:57.625 273 12688.60 170.22 54757.25 88888.00 2013-09-30 22:45:57.750 273 12688.62 170.22 54757.25 88888.00 2013-09-30 22:45:57.875 273 12688.62 170.22 54757.25 88888.00 2013-09-30 22:45:58.000 273 12688.62 170.20 54757.28 88888.00 2013-09-30 22:45:58.125 273 12688.65 170.22 54757.30 88888.00 2013-09-30 22:45:58.250 273 12688.62 170.20 54757.28 88888.00 2013-09-30 22:45:58.375 273 12688.60 170.20 54757.25 88888.00 2013-09-30 22:45:58.500 273 12688.65 170.20 54757.20 88888.00 2013-09-30 22:45:58.625 273 12688.70 170.20 54757.20 88888.00 2013-09-30 22:45:58.750 273 12688.65 170.20 54757.22 88888.00 2013-09-30 22:45:58.875 273 12688.62 170.20 54757.22 88888.00 2013-09-30 22:45:59.000 273 12688.60 170.22 54757.28 88888.00 2013-09-30 22:45:59.125 273 12688.65 170.20 54757.25 88888.00 2013-09-30 22:45:59.250 273 12688.62 170.18 54757.20 88888.00 2013-09-30 22:45:59.375 273 12688.65 170.15 54757.20 88888.00 2013-09-30 22:45:59.500 273 12688.65 170.18 54757.22 88888.00 2013-09-30 22:45:59.625 273 12688.70 170.18 54757.22 88888.00 2013-09-30 22:45:59.750 273 12688.70 170.20 54757.22 88888.00 2013-09-30 22:45:59.875 273 12688.67 170.20 54757.28 88888.00 2013-09-30 22:46:00.000 273 12688.70 170.18 54757.22 88888.00 2013-09-30 22:46:00.125 273 12688.67 170.20 54757.22 88888.00 2013-09-30 22:46:00.250 273 12688.62 170.15 54757.22 88888.00 2013-09-30 22:46:00.375 273 12688.65 170.15 54757.22 88888.00 2013-09-30 22:46:00.500 273 12688.65 170.18 54757.25 88888.00 2013-09-30 22:46:00.625 273 12688.62 170.18 54757.30 88888.00 2013-09-30 22:46:00.750 273 12688.58 170.20 54757.28 88888.00 2013-09-30 22:46:00.875 273 12688.60 170.20 54757.22 88888.00 2013-09-30 22:46:01.000 273 12688.67 170.15 54757.20 88888.00 2013-09-30 22:46:01.125 273 12688.67 170.15 54757.22 88888.00 2013-09-30 22:46:01.250 273 12688.65 170.15 54757.30 88888.00 2013-09-30 22:46:01.375 273 12688.70 170.18 54757.30 88888.00 2013-09-30 22:46:01.500 273 12688.70 170.18 54757.28 88888.00 2013-09-30 22:46:01.625 273 12688.65 170.15 54757.28 88888.00 2013-09-30 22:46:01.750 273 12688.60 170.15 54757.25 88888.00 2013-09-30 22:46:01.875 273 12688.62 170.15 54757.22 88888.00 2013-09-30 22:46:02.000 273 12688.65 170.12 54757.20 88888.00 2013-09-30 22:46:02.125 273 12688.65 170.12 54757.22 88888.00 2013-09-30 22:46:02.250 273 12688.62 170.10 54757.22 88888.00 2013-09-30 22:46:02.375 273 12688.67 170.07 54757.22 88888.00 2013-09-30 22:46:02.500 273 12688.67 170.10 54757.20 88888.00 2013-09-30 22:46:02.625 273 12688.65 170.12 54757.22 88888.00 2013-09-30 22:46:02.750 273 12688.65 170.12 54757.25 88888.00 2013-09-30 22:46:02.875 273 12688.60 170.10 54757.22 88888.00 2013-09-30 22:46:03.000 273 12688.58 170.12 54757.20 88888.00 2013-09-30 22:46:03.125 273 12688.58 170.12 54757.22 88888.00 2013-09-30 22:46:03.250 273 12688.58 170.12 54757.25 88888.00 2013-09-30 22:46:03.375 273 12688.62 170.12 54757.22 88888.00 2013-09-30 22:46:03.500 273 12688.65 170.12 54757.22 88888.00 2013-09-30 22:46:03.625 273 12688.65 170.12 54757.22 88888.00 2013-09-30 22:46:03.750 273 12688.65 170.15 54757.22 88888.00 2013-09-30 22:46:03.875 273 12688.65 170.12 54757.22 88888.00 2013-09-30 22:46:04.000 273 12688.62 170.12 54757.25 88888.00 2013-09-30 22:46:04.125 273 12688.62 170.10 54757.25 88888.00 2013-09-30 22:46:04.250 273 12688.60 170.10 54757.22 88888.00 2013-09-30 22:46:04.375 273 12688.62 170.12 54757.22 88888.00 2013-09-30 22:46:04.500 273 12688.62 170.12 54757.22 88888.00 2013-09-30 22:46:04.625 273 12688.62 170.10 54757.18 88888.00 2013-09-30 22:46:04.750 273 12688.65 170.10 54757.20 88888.00 2013-09-30 22:46:04.875 273 12688.70 170.12 54757.22 88888.00 2013-09-30 22:46:05.000 273 12688.65 170.10 54757.22 88888.00 2013-09-30 22:46:05.125 273 12688.60 170.12 54757.22 88888.00 2013-09-30 22:46:05.250 273 12688.58 170.10 54757.20 88888.00 2013-09-30 22:46:05.375 273 12688.60 170.10 54757.20 88888.00 2013-09-30 22:46:05.500 273 12688.62 170.10 54757.22 88888.00 2013-09-30 22:46:05.625 273 12688.70 170.10 54757.22 88888.00 2013-09-30 22:46:05.750 273 12688.75 170.10 54757.20 88888.00 2013-09-30 22:46:05.875 273 12688.75 170.07 54757.20 88888.00 2013-09-30 22:46:06.000 273 12688.73 170.10 54757.18 88888.00 2013-09-30 22:46:06.125 273 12688.67 170.10 54757.20 88888.00 2013-09-30 22:46:06.250 273 12688.62 170.07 54757.20 88888.00 2013-09-30 22:46:06.375 273 12688.62 170.07 54757.20 88888.00 2013-09-30 22:46:06.500 273 12688.62 170.10 54757.22 88888.00 2013-09-30 22:46:06.625 273 12688.67 170.10 54757.25 88888.00 2013-09-30 22:46:06.750 273 12688.67 170.10 54757.25 88888.00 2013-09-30 22:46:06.875 273 12688.70 170.10 54757.25 88888.00 2013-09-30 22:46:07.000 273 12688.65 170.07 54757.20 88888.00 2013-09-30 22:46:07.125 273 12688.60 170.07 54757.22 88888.00 2013-09-30 22:46:07.250 273 12688.67 170.07 54757.25 88888.00 2013-09-30 22:46:07.375 273 12688.73 170.07 54757.25 88888.00 2013-09-30 22:46:07.500 273 12688.62 170.10 54757.20 88888.00 2013-09-30 22:46:07.625 273 12688.65 170.07 54757.20 88888.00 2013-09-30 22:46:07.750 273 12688.70 170.10 54757.22 88888.00 2013-09-30 22:46:07.875 273 12688.75 170.10 54757.22 88888.00 2013-09-30 22:46:08.000 273 12688.80 170.10 54757.20 88888.00 2013-09-30 22:46:08.125 273 12688.77 170.10 54757.22 88888.00 2013-09-30 22:46:08.250 273 12688.73 170.07 54757.25 88888.00 2013-09-30 22:46:08.375 273 12688.77 170.10 54757.28 88888.00 2013-09-30 22:46:08.500 273 12688.73 170.10 54757.28 88888.00 2013-09-30 22:46:08.625 273 12688.70 170.07 54757.25 88888.00 2013-09-30 22:46:08.750 273 12688.70 170.10 54757.25 88888.00 2013-09-30 22:46:08.875 273 12688.75 170.10 54757.25 88888.00 2013-09-30 22:46:09.000 273 12688.80 170.10 54757.25 88888.00 2013-09-30 22:46:09.125 273 12688.80 170.10 54757.28 88888.00 2013-09-30 22:46:09.250 273 12688.73 170.07 54757.22 88888.00 2013-09-30 22:46:09.375 273 12688.75 170.07 54757.22 88888.00 2013-09-30 22:46:09.500 273 12688.77 170.07 54757.22 88888.00 2013-09-30 22:46:09.625 273 12688.80 170.07 54757.22 88888.00 2013-09-30 22:46:09.750 273 12688.83 170.10 54757.22 88888.00 2013-09-30 22:46:09.875 273 12688.83 170.10 54757.30 88888.00 2013-09-30 22:46:10.000 273 12688.77 170.07 54757.28 88888.00 2013-09-30 22:46:10.125 273 12688.77 170.07 54757.22 88888.00 2013-09-30 22:46:10.250 273 12688.73 170.05 54757.20 88888.00 2013-09-30 22:46:10.375 273 12688.70 170.05 54757.20 88888.00 2013-09-30 22:46:10.500 273 12688.73 170.07 54757.22 88888.00 2013-09-30 22:46:10.625 273 12688.75 170.07 54757.25 88888.00 2013-09-30 22:46:10.750 273 12688.73 170.07 54757.28 88888.00 2013-09-30 22:46:10.875 273 12688.73 170.05 54757.28 88888.00 2013-09-30 22:46:11.000 273 12688.75 170.05 54757.25 88888.00 2013-09-30 22:46:11.125 273 12688.77 170.05 54757.22 88888.00 2013-09-30 22:46:11.250 273 12688.73 170.05 54757.22 88888.00 2013-09-30 22:46:11.375 273 12688.75 170.07 54757.22 88888.00 2013-09-30 22:46:11.500 273 12688.75 170.07 54757.25 88888.00 2013-09-30 22:46:11.625 273 12688.77 170.07 54757.30 88888.00 2013-09-30 22:46:11.750 273 12688.77 170.07 54757.28 88888.00 2013-09-30 22:46:11.875 273 12688.77 170.07 54757.25 88888.00 2013-09-30 22:46:12.000 273 12688.80 170.05 54757.22 88888.00 2013-09-30 22:46:12.125 273 12688.80 170.05 54757.22 88888.00 2013-09-30 22:46:12.250 273 12688.75 170.05 54757.22 88888.00 2013-09-30 22:46:12.375 273 12688.80 170.10 54757.28 88888.00 2013-09-30 22:46:12.500 273 12688.77 170.10 54757.25 88888.00 2013-09-30 22:46:12.625 273 12688.75 170.07 54757.25 88888.00 2013-09-30 22:46:12.750 273 12688.77 170.07 54757.22 88888.00 2013-09-30 22:46:12.875 273 12688.77 170.05 54757.25 88888.00 2013-09-30 22:46:13.000 273 12688.73 170.05 54757.25 88888.00 2013-09-30 22:46:13.125 273 12688.73 170.05 54757.28 88888.00 2013-09-30 22:46:13.250 273 12688.75 170.05 54757.30 88888.00 2013-09-30 22:46:13.375 273 12688.80 170.07 54757.28 88888.00 2013-09-30 22:46:13.500 273 12688.80 170.07 54757.28 88888.00 2013-09-30 22:46:13.625 273 12688.75 170.05 54757.25 88888.00 2013-09-30 22:46:13.750 273 12688.77 170.05 54757.25 88888.00 2013-09-30 22:46:13.875 273 12688.77 170.03 54757.25 88888.00 2013-09-30 22:46:14.000 273 12688.80 170.05 54757.28 88888.00 2013-09-30 22:46:14.125 273 12688.77 170.05 54757.28 88888.00 2013-09-30 22:46:14.250 273 12688.75 170.05 54757.25 88888.00 2013-09-30 22:46:14.375 273 12688.80 170.03 54757.22 88888.00 2013-09-30 22:46:14.500 273 12688.80 170.03 54757.25 88888.00 2013-09-30 22:46:14.625 273 12688.77 170.03 54757.28 88888.00 2013-09-30 22:46:14.750 273 12688.80 170.03 54757.28 88888.00 2013-09-30 22:46:14.875 273 12688.80 170.03 54757.30 88888.00 2013-09-30 22:46:15.000 273 12688.83 170.03 54757.22 88888.00 2013-09-30 22:46:15.125 273 12688.83 170.03 54757.20 88888.00 2013-09-30 22:46:15.250 273 12688.83 170.00 54757.20 88888.00 2013-09-30 22:46:15.375 273 12688.77 170.05 54757.20 88888.00 2013-09-30 22:46:15.500 273 12688.80 170.03 54757.25 88888.00 2013-09-30 22:46:15.625 273 12688.83 170.03 54757.22 88888.00 2013-09-30 22:46:15.750 273 12688.85 170.05 54757.22 88888.00 2013-09-30 22:46:15.875 273 12688.90 170.03 54757.20 88888.00 2013-09-30 22:46:16.000 273 12688.90 170.00 54757.20 88888.00 2013-09-30 22:46:16.125 273 12688.92 170.00 54757.25 88888.00 2013-09-30 22:46:16.250 273 12688.90 170.03 54757.22 88888.00 2013-09-30 22:46:16.375 273 12688.92 170.05 54757.22 88888.00 2013-09-30 22:46:16.500 273 12688.95 170.05 54757.25 88888.00 2013-09-30 22:46:16.625 273 12688.90 170.03 54757.22 88888.00 2013-09-30 22:46:16.750 273 12688.85 170.00 54757.22 88888.00 2013-09-30 22:46:16.875 273 12688.83 170.00 54757.20 88888.00 2013-09-30 22:46:17.000 273 12688.85 170.03 54757.22 88888.00 2013-09-30 22:46:17.125 273 12688.83 170.03 54757.25 88888.00 2013-09-30 22:46:17.250 273 12688.85 170.00 54757.25 88888.00 2013-09-30 22:46:17.375 273 12688.83 169.95 54757.28 88888.00 2013-09-30 22:46:17.500 273 12688.83 169.97 54757.22 88888.00 2013-09-30 22:46:17.625 273 12688.90 169.97 54757.22 88888.00 2013-09-30 22:46:17.750 273 12688.90 169.97 54757.25 88888.00 2013-09-30 22:46:17.875 273 12688.88 170.00 54757.25 88888.00 2013-09-30 22:46:18.000 273 12688.88 170.00 54757.20 88888.00 2013-09-30 22:46:18.125 273 12688.85 170.00 54757.22 88888.00 2013-09-30 22:46:18.250 273 12688.85 169.95 54757.25 88888.00 2013-09-30 22:46:18.375 273 12688.88 169.95 54757.22 88888.00 2013-09-30 22:46:18.500 273 12688.88 170.00 54757.22 88888.00 2013-09-30 22:46:18.625 273 12688.88 170.00 54757.20 88888.00 2013-09-30 22:46:18.750 273 12688.88 170.00 54757.22 88888.00 2013-09-30 22:46:18.875 273 12688.90 170.00 54757.22 88888.00 2013-09-30 22:46:19.000 273 12688.90 170.00 54757.22 88888.00 2013-09-30 22:46:19.125 273 12688.90 170.00 54757.20 88888.00 2013-09-30 22:46:19.250 273 12688.88 169.97 54757.20 88888.00 2013-09-30 22:46:19.375 273 12688.92 170.00 54757.20 88888.00 2013-09-30 22:46:19.500 273 12688.92 169.97 54757.18 88888.00 2013-09-30 22:46:19.625 273 12688.92 169.97 54757.18 88888.00 2013-09-30 22:46:19.750 273 12688.90 170.00 54757.20 88888.00 2013-09-30 22:46:19.875 273 12688.90 170.00 54757.22 88888.00 2013-09-30 22:46:20.000 273 12688.88 169.95 54757.20 88888.00 2013-09-30 22:46:20.125 273 12688.83 169.95 54757.20 88888.00 2013-09-30 22:46:20.250 273 12688.80 169.93 54757.20 88888.00 2013-09-30 22:46:20.375 273 12688.85 169.95 54757.20 88888.00 2013-09-30 22:46:20.500 273 12688.88 169.95 54757.22 88888.00 2013-09-30 22:46:20.625 273 12688.90 169.95 54757.25 88888.00 2013-09-30 22:46:20.750 273 12688.88 169.95 54757.25 88888.00 2013-09-30 22:46:20.875 273 12688.88 169.93 54757.20 88888.00 2013-09-30 22:46:21.000 273 12688.85 169.93 54757.20 88888.00 2013-09-30 22:46:21.125 273 12688.83 169.93 54757.22 88888.00 2013-09-30 22:46:21.250 273 12688.80 169.93 54757.22 88888.00 2013-09-30 22:46:21.375 273 12688.83 169.93 54757.20 88888.00 2013-09-30 22:46:21.500 273 12688.80 169.93 54757.22 88888.00 2013-09-30 22:46:21.625 273 12688.80 169.93 54757.22 88888.00 2013-09-30 22:46:21.750 273 12688.83 169.93 54757.15 88888.00 2013-09-30 22:46:21.875 273 12688.80 169.93 54757.18 88888.00 2013-09-30 22:46:22.000 273 12688.80 169.93 54757.20 88888.00 2013-09-30 22:46:22.125 273 12688.83 169.95 54757.15 88888.00 2013-09-30 22:46:22.250 273 12688.88 169.95 54757.18 88888.00 2013-09-30 22:46:22.375 273 12688.92 169.95 54757.20 88888.00 2013-09-30 22:46:22.500 273 12688.92 169.95 54757.25 88888.00 2013-09-30 22:46:22.625 273 12688.92 169.95 54757.20 88888.00 2013-09-30 22:46:22.750 273 12688.92 169.95 54757.20 88888.00 2013-09-30 22:46:22.875 273 12688.88 169.93 54757.18 88888.00 2013-09-30 22:46:23.000 273 12688.85 169.95 54757.20 88888.00 2013-09-30 22:46:23.125 273 12688.90 169.95 54757.22 88888.00 2013-09-30 22:46:23.250 273 12688.98 169.93 54757.22 88888.00 2013-09-30 22:46:23.375 273 12689.00 169.95 54757.20 88888.00 2013-09-30 22:46:23.500 273 12689.02 169.93 54757.22 88888.00 2013-09-30 22:46:23.625 273 12688.98 169.95 54757.22 88888.00 2013-09-30 22:46:23.750 273 12688.95 169.95 54757.20 88888.00 2013-09-30 22:46:23.875 273 12688.92 169.97 54757.20 88888.00 2013-09-30 22:46:24.000 273 12688.90 169.97 54757.22 88888.00 2013-09-30 22:46:24.125 273 12688.92 169.95 54757.20 88888.00 2013-09-30 22:46:24.250 273 12688.92 169.93 54757.20 88888.00 2013-09-30 22:46:24.375 273 12688.90 169.93 54757.22 88888.00 2013-09-30 22:46:24.500 273 12688.88 169.95 54757.22 88888.00 2013-09-30 22:46:24.625 273 12688.92 169.95 54757.22 88888.00 2013-09-30 22:46:24.750 273 12688.92 169.93 54757.20 88888.00 2013-09-30 22:46:24.875 273 12688.90 169.95 54757.22 88888.00 2013-09-30 22:46:25.000 273 12688.88 169.93 54757.20 88888.00 2013-09-30 22:46:25.125 273 12688.88 169.95 54757.20 88888.00 2013-09-30 22:46:25.250 273 12688.88 169.95 54757.20 88888.00 2013-09-30 22:46:25.375 273 12688.90 169.95 54757.18 88888.00 2013-09-30 22:46:25.500 273 12688.88 169.93 54757.12 88888.00 2013-09-30 22:46:25.625 273 12688.92 169.93 54757.20 88888.00 2013-09-30 22:46:25.750 273 12688.98 169.95 54757.25 88888.00 2013-09-30 22:46:25.875 273 12688.98 169.95 54757.22 88888.00 2013-09-30 22:46:26.000 273 12688.95 169.93 54757.20 88888.00 2013-09-30 22:46:26.125 273 12689.00 169.93 54757.20 88888.00 2013-09-30 22:46:26.250 273 12689.00 169.90 54757.20 88888.00 2013-09-30 22:46:26.375 273 12689.05 169.90 54757.20 88888.00 2013-09-30 22:46:26.500 273 12689.00 169.90 54757.22 88888.00 2013-09-30 22:46:26.625 273 12688.98 169.93 54757.22 88888.00 2013-09-30 22:46:26.750 273 12688.95 169.93 54757.22 88888.00 2013-09-30 22:46:26.875 273 12688.95 169.93 54757.20 88888.00 2013-09-30 22:46:27.000 273 12688.90 169.93 54757.20 88888.00 2013-09-30 22:46:27.125 273 12688.88 169.93 54757.20 88888.00 2013-09-30 22:46:27.250 273 12688.88 169.93 54757.22 88888.00 2013-09-30 22:46:27.375 273 12688.92 169.93 54757.30 88888.00 2013-09-30 22:46:27.500 273 12688.92 169.93 54757.30 88888.00 2013-09-30 22:46:27.625 273 12688.92 169.93 54757.22 88888.00 2013-09-30 22:46:27.750 273 12688.88 169.93 54757.22 88888.00 2013-09-30 22:46:27.875 273 12688.90 169.90 54757.20 88888.00 2013-09-30 22:46:28.000 273 12688.90 169.93 54757.20 88888.00 2013-09-30 22:46:28.125 273 12688.88 169.93 54757.22 88888.00 2013-09-30 22:46:28.250 273 12688.85 169.90 54757.20 88888.00 2013-09-30 22:46:28.375 273 12688.88 169.93 54757.20 88888.00 2013-09-30 22:46:28.500 273 12688.85 169.93 54757.20 88888.00 2013-09-30 22:46:28.625 273 12688.85 169.93 54757.18 88888.00 2013-09-30 22:46:28.750 273 12688.90 169.95 54757.18 88888.00 2013-09-30 22:46:28.875 273 12688.92 169.95 54757.22 88888.00 2013-09-30 22:46:29.000 273 12688.92 169.95 54757.25 88888.00 2013-09-30 22:46:29.125 273 12688.90 169.95 54757.25 88888.00 2013-09-30 22:46:29.250 273 12688.85 169.93 54757.20 88888.00 2013-09-30 22:46:29.375 273 12688.88 169.90 54757.15 88888.00 2013-09-30 22:46:29.500 273 12688.95 169.95 54757.18 88888.00 2013-09-30 22:46:29.625 273 12688.98 169.95 54757.20 88888.00 2013-09-30 22:46:29.750 273 12688.98 169.93 54757.22 88888.00 2013-09-30 22:46:29.875 273 12688.98 169.90 54757.22 88888.00 2013-09-30 22:46:30.000 273 12688.98 169.90 54757.22 88888.00 2013-09-30 22:46:30.125 273 12688.98 169.93 54757.20 88888.00 2013-09-30 22:46:30.250 273 12688.95 169.90 54757.20 88888.00 2013-09-30 22:46:30.375 273 12688.98 169.93 54757.18 88888.00 2013-09-30 22:46:30.500 273 12689.08 169.93 54757.18 88888.00 2013-09-30 22:46:30.625 273 12689.05 169.95 54757.22 88888.00 2013-09-30 22:46:30.750 273 12689.02 169.95 54757.22 88888.00 2013-09-30 22:46:30.875 273 12689.00 169.95 54757.20 88888.00 2013-09-30 22:46:31.000 273 12689.00 169.95 54757.20 88888.00 2013-09-30 22:46:31.125 273 12689.00 169.97 54757.20 88888.00 2013-09-30 22:46:31.250 273 12689.00 169.93 54757.20 88888.00 2013-09-30 22:46:31.375 273 12689.05 169.95 54757.20 88888.00 2013-09-30 22:46:31.500 273 12689.00 169.93 54757.20 88888.00 2013-09-30 22:46:31.625 273 12688.98 169.93 54757.18 88888.00 2013-09-30 22:46:31.750 273 12688.95 169.93 54757.18 88888.00 2013-09-30 22:46:31.875 273 12688.95 169.93 54757.12 88888.00 2013-09-30 22:46:32.000 273 12688.95 169.90 54757.10 88888.00 2013-09-30 22:46:32.125 273 12688.95 169.93 54757.18 88888.00 2013-09-30 22:46:32.250 273 12688.95 169.95 54757.20 88888.00 2013-09-30 22:46:32.375 273 12688.98 169.97 54757.25 88888.00 2013-09-30 22:46:32.500 273 12688.95 169.95 54757.20 88888.00 2013-09-30 22:46:32.625 273 12688.98 169.95 54757.18 88888.00 2013-09-30 22:46:32.750 273 12688.98 169.97 54757.20 88888.00 2013-09-30 22:46:32.875 273 12689.02 169.95 54757.20 88888.00 2013-09-30 22:46:33.000 273 12689.10 169.95 54757.20 88888.00 2013-09-30 22:46:33.125 273 12689.05 169.95 54757.22 88888.00 2013-09-30 22:46:33.250 273 12689.02 169.95 54757.22 88888.00 2013-09-30 22:46:33.375 273 12688.98 169.95 54757.20 88888.00 2013-09-30 22:46:33.500 273 12688.95 169.97 54757.20 88888.00 2013-09-30 22:46:33.625 273 12689.02 169.97 54757.18 88888.00 2013-09-30 22:46:33.750 273 12689.05 169.97 54757.18 88888.00 2013-09-30 22:46:33.875 273 12689.08 170.00 54757.18 88888.00 2013-09-30 22:46:34.000 273 12689.10 169.97 54757.15 88888.00 2013-09-30 22:46:34.125 273 12689.05 170.00 54757.20 88888.00 2013-09-30 22:46:34.250 273 12689.00 169.97 54757.20 88888.00 2013-09-30 22:46:34.375 273 12689.00 170.00 54757.20 88888.00 2013-09-30 22:46:34.500 273 12689.08 170.00 54757.20 88888.00 2013-09-30 22:46:34.625 273 12689.08 170.00 54757.18 88888.00 2013-09-30 22:46:34.750 273 12689.10 169.97 54757.18 88888.00 2013-09-30 22:46:34.875 273 12689.17 169.97 54757.20 88888.00 2013-09-30 22:46:35.000 273 12689.12 169.97 54757.18 88888.00 2013-09-30 22:46:35.125 273 12689.12 169.97 54757.15 88888.00 2013-09-30 22:46:35.250 273 12689.12 169.97 54757.22 88888.00 2013-09-30 22:46:35.375 273 12689.15 170.00 54757.20 88888.00 2013-09-30 22:46:35.500 273 12689.05 170.00 54757.15 88888.00 2013-09-30 22:46:35.625 273 12689.02 170.03 54757.18 88888.00 2013-09-30 22:46:35.750 273 12689.12 170.00 54757.20 88888.00 2013-09-30 22:46:35.875 273 12689.10 170.00 54757.15 88888.00 2013-09-30 22:46:36.000 273 12689.12 169.97 54757.15 88888.00 2013-09-30 22:46:36.125 273 12689.15 169.95 54757.18 88888.00 2013-09-30 22:46:36.250 273 12689.10 169.95 54757.20 88888.00 2013-09-30 22:46:36.375 273 12689.12 170.00 54757.18 88888.00 2013-09-30 22:46:36.500 273 12689.15 169.95 54757.20 88888.00 2013-09-30 22:46:36.625 273 12689.10 169.95 54757.15 88888.00 2013-09-30 22:46:36.750 273 12689.12 169.97 54757.15 88888.00 2013-09-30 22:46:36.875 273 12689.15 170.00 54757.15 88888.00 2013-09-30 22:46:37.000 273 12689.15 170.00 54757.15 88888.00 2013-09-30 22:46:37.125 273 12689.12 169.97 54757.15 88888.00 2013-09-30 22:46:37.250 273 12689.15 169.97 54757.18 88888.00 2013-09-30 22:46:37.375 273 12689.12 169.97 54757.18 88888.00 2013-09-30 22:46:37.500 273 12689.05 169.95 54757.15 88888.00 2013-09-30 22:46:37.625 273 12689.08 169.97 54757.15 88888.00 2013-09-30 22:46:37.750 273 12689.15 169.97 54757.12 88888.00 2013-09-30 22:46:37.875 273 12689.20 169.97 54757.12 88888.00 2013-09-30 22:46:38.000 273 12689.10 170.00 54757.12 88888.00 2013-09-30 22:46:38.125 273 12689.15 170.00 54757.15 88888.00 2013-09-30 22:46:38.250 273 12689.15 169.97 54757.12 88888.00 2013-09-30 22:46:38.375 273 12689.17 170.00 54757.12 88888.00 2013-09-30 22:46:38.500 273 12689.20 169.97 54757.12 88888.00 2013-09-30 22:46:38.625 273 12689.15 169.97 54757.12 88888.00 2013-09-30 22:46:38.750 273 12689.15 170.00 54757.12 88888.00 2013-09-30 22:46:38.875 273 12689.10 170.00 54757.15 88888.00 2013-09-30 22:46:39.000 273 12689.10 170.00 54757.12 88888.00 2013-09-30 22:46:39.125 273 12689.12 169.97 54757.15 88888.00 2013-09-30 22:46:39.250 273 12689.17 169.97 54757.15 88888.00 2013-09-30 22:46:39.375 273 12689.17 170.00 54757.18 88888.00 2013-09-30 22:46:39.500 273 12689.20 170.03 54757.18 88888.00 2013-09-30 22:46:39.625 273 12689.17 170.00 54757.15 88888.00 2013-09-30 22:46:39.750 273 12689.15 170.00 54757.15 88888.00 2013-09-30 22:46:39.875 273 12689.20 170.03 54757.15 88888.00 2013-09-30 22:46:40.000 273 12689.23 170.00 54757.12 88888.00 2013-09-30 22:46:40.125 273 12689.25 169.97 54757.10 88888.00 2013-09-30 22:46:40.250 273 12689.25 169.97 54757.12 88888.00 2013-09-30 22:46:40.375 273 12689.23 169.97 54757.10 88888.00 2013-09-30 22:46:40.500 273 12689.23 169.97 54757.12 88888.00 2013-09-30 22:46:40.625 273 12689.25 170.00 54757.15 88888.00 2013-09-30 22:46:40.750 273 12689.27 170.03 54757.18 88888.00 2013-09-30 22:46:40.875 273 12689.25 170.03 54757.12 88888.00 2013-09-30 22:46:41.000 273 12689.25 170.03 54757.12 88888.00 2013-09-30 22:46:41.125 273 12689.23 170.05 54757.15 88888.00 2013-09-30 22:46:41.250 273 12689.20 170.03 54757.15 88888.00 2013-09-30 22:46:41.375 273 12689.25 170.00 54757.15 88888.00 2013-09-30 22:46:41.500 273 12689.30 170.00 54757.18 88888.00 2013-09-30 22:46:41.625 273 12689.27 170.03 54757.10 88888.00 2013-09-30 22:46:41.750 273 12689.23 170.03 54757.10 88888.00 2013-09-30 22:46:41.875 273 12689.23 170.00 54757.15 88888.00 2013-09-30 22:46:42.000 273 12689.23 170.00 54757.18 88888.00 2013-09-30 22:46:42.125 273 12689.25 170.03 54757.18 88888.00 2013-09-30 22:46:42.250 273 12689.20 170.03 54757.20 88888.00 2013-09-30 22:46:42.375 273 12689.20 170.05 54757.20 88888.00 2013-09-30 22:46:42.500 273 12689.12 170.05 54757.18 88888.00 2013-09-30 22:46:42.625 273 12689.15 170.05 54757.15 88888.00 2013-09-30 22:46:42.750 273 12689.17 170.05 54757.15 88888.00 2013-09-30 22:46:42.875 273 12689.17 170.05 54757.15 88888.00 2013-09-30 22:46:43.000 273 12689.17 170.05 54757.15 88888.00 2013-09-30 22:46:43.125 273 12689.15 170.10 54757.18 88888.00 2013-09-30 22:46:43.250 273 12689.17 170.07 54757.15 88888.00 2013-09-30 22:46:43.375 273 12689.23 170.10 54757.12 88888.00 2013-09-30 22:46:43.500 273 12689.27 170.10 54757.12 88888.00 2013-09-30 22:46:43.625 273 12689.27 170.07 54757.15 88888.00 2013-09-30 22:46:43.750 273 12689.25 170.05 54757.12 88888.00 2013-09-30 22:46:43.875 273 12689.25 170.05 54757.15 88888.00 2013-09-30 22:46:44.000 273 12689.25 170.07 54757.15 88888.00 2013-09-30 22:46:44.125 273 12689.25 170.10 54757.15 88888.00 2013-09-30 22:46:44.250 273 12689.25 170.05 54757.12 88888.00 2013-09-30 22:46:44.375 273 12689.25 170.05 54757.12 88888.00 2013-09-30 22:46:44.500 273 12689.27 170.05 54757.12 88888.00 2013-09-30 22:46:44.625 273 12689.27 170.07 54757.05 88888.00 2013-09-30 22:46:44.750 273 12689.33 170.05 54757.05 88888.00 2013-09-30 22:46:44.875 273 12689.27 170.05 54757.12 88888.00 2013-09-30 22:46:45.000 273 12689.25 170.05 54757.15 88888.00 2013-09-30 22:46:45.125 273 12689.25 170.05 54757.15 88888.00 2013-09-30 22:46:45.250 273 12689.25 170.05 54757.15 88888.00 2013-09-30 22:46:45.375 273 12689.27 170.05 54757.12 88888.00 2013-09-30 22:46:45.500 273 12689.17 170.05 54757.12 88888.00 2013-09-30 22:46:45.625 273 12689.23 170.05 54757.15 88888.00 2013-09-30 22:46:45.750 273 12689.30 170.07 54757.18 88888.00 2013-09-30 22:46:45.875 273 12689.25 170.07 54757.12 88888.00 2013-09-30 22:46:46.000 273 12689.25 170.07 54757.10 88888.00 2013-09-30 22:46:46.125 273 12689.27 170.07 54757.10 88888.00 2013-09-30 22:46:46.250 273 12689.30 170.05 54757.12 88888.00 2013-09-30 22:46:46.375 273 12689.27 170.10 54757.12 88888.00 2013-09-30 22:46:46.500 273 12689.30 170.10 54757.18 88888.00 2013-09-30 22:46:46.625 273 12689.27 170.10 54757.18 88888.00 2013-09-30 22:46:46.750 273 12689.33 170.07 54757.12 88888.00 2013-09-30 22:46:46.875 273 12689.35 170.07 54757.12 88888.00 2013-09-30 22:46:47.000 273 12689.38 170.05 54757.12 88888.00 2013-09-30 22:46:47.125 273 12689.25 170.05 54757.10 88888.00 2013-09-30 22:46:47.250 273 12689.23 170.05 54757.15 88888.00 2013-09-30 22:46:47.375 273 12689.30 170.10 54757.20 88888.00 2013-09-30 22:46:47.500 273 12689.30 170.07 54757.18 88888.00 2013-09-30 22:46:47.625 273 12689.30 170.07 54757.15 88888.00 2013-09-30 22:46:47.750 273 12689.25 170.05 54757.12 88888.00 2013-09-30 22:46:47.875 273 12689.27 170.05 54757.12 88888.00 2013-09-30 22:46:48.000 273 12689.35 170.05 54757.10 88888.00 2013-09-30 22:46:48.125 273 12689.33 170.05 54757.12 88888.00 2013-09-30 22:46:48.250 273 12689.40 170.05 54757.15 88888.00 2013-09-30 22:46:48.375 273 12689.42 170.07 54757.12 88888.00 2013-09-30 22:46:48.500 273 12689.35 170.10 54757.10 88888.00 2013-09-30 22:46:48.625 273 12689.33 170.10 54757.07 88888.00 2013-09-30 22:46:48.750 273 12689.25 170.10 54757.07 88888.00 2013-09-30 22:46:48.875 273 12689.25 170.07 54757.12 88888.00 2013-09-30 22:46:49.000 273 12689.25 170.07 54757.18 88888.00 2013-09-30 22:46:49.125 273 12689.33 170.07 54757.15 88888.00 2013-09-30 22:46:49.250 273 12689.35 170.07 54757.12 88888.00 2013-09-30 22:46:49.375 273 12689.30 170.07 54757.12 88888.00 2013-09-30 22:46:49.500 273 12689.25 170.07 54757.10 88888.00 2013-09-30 22:46:49.625 273 12689.38 170.07 54757.15 88888.00 2013-09-30 22:46:49.750 273 12689.40 170.07 54757.12 88888.00 2013-09-30 22:46:49.875 273 12689.38 170.07 54757.12 88888.00 2013-09-30 22:46:50.000 273 12689.38 170.05 54757.12 88888.00 2013-09-30 22:46:50.125 273 12689.35 170.07 54757.15 88888.00 2013-09-30 22:46:50.250 273 12689.33 170.05 54757.12 88888.00 2013-09-30 22:46:50.375 273 12689.35 170.07 54757.12 88888.00 2013-09-30 22:46:50.500 273 12689.27 170.07 54757.12 88888.00 2013-09-30 22:46:50.625 273 12689.30 170.07 54757.12 88888.00 2013-09-30 22:46:50.750 273 12689.30 170.07 54757.15 88888.00 2013-09-30 22:46:50.875 273 12689.30 170.07 54757.15 88888.00 2013-09-30 22:46:51.000 273 12689.30 170.07 54757.15 88888.00 2013-09-30 22:46:51.125 273 12689.33 170.05 54757.12 88888.00 2013-09-30 22:46:51.250 273 12689.27 170.07 54757.10 88888.00 2013-09-30 22:46:51.375 273 12689.30 170.07 54757.12 88888.00 2013-09-30 22:46:51.500 273 12689.40 170.07 54757.15 88888.00 2013-09-30 22:46:51.625 273 12689.38 170.05 54757.10 88888.00 2013-09-30 22:46:51.750 273 12689.33 170.05 54757.05 88888.00 2013-09-30 22:46:51.875 273 12689.40 170.05 54757.07 88888.00 2013-09-30 22:46:52.000 273 12689.45 170.05 54757.10 88888.00 2013-09-30 22:46:52.125 273 12689.40 170.07 54757.10 88888.00 2013-09-30 22:46:52.250 273 12689.40 170.05 54757.10 88888.00 2013-09-30 22:46:52.375 273 12689.40 170.05 54757.07 88888.00 2013-09-30 22:46:52.500 273 12689.42 170.07 54757.10 88888.00 2013-09-30 22:46:52.625 273 12689.42 170.07 54757.12 88888.00 2013-09-30 22:46:52.750 273 12689.38 170.05 54757.12 88888.00 2013-09-30 22:46:52.875 273 12689.33 170.07 54757.10 88888.00 2013-09-30 22:46:53.000 273 12689.40 170.05 54757.10 88888.00 2013-09-30 22:46:53.125 273 12689.40 170.05 54757.12 88888.00 2013-09-30 22:46:53.250 273 12689.33 170.05 54757.15 88888.00 2013-09-30 22:46:53.375 273 12689.35 170.05 54757.12 88888.00 2013-09-30 22:46:53.500 273 12689.40 170.03 54757.10 88888.00 2013-09-30 22:46:53.625 273 12689.45 170.03 54757.07 88888.00 2013-09-30 22:46:53.750 273 12689.42 170.05 54757.10 88888.00 2013-09-30 22:46:53.875 273 12689.40 170.05 54757.10 88888.00 2013-09-30 22:46:54.000 273 12689.42 170.05 54757.10 88888.00 2013-09-30 22:46:54.125 273 12689.40 170.05 54757.07 88888.00 2013-09-30 22:46:54.250 273 12689.38 170.05 54757.10 88888.00 2013-09-30 22:46:54.375 273 12689.42 170.05 54757.10 88888.00 2013-09-30 22:46:54.500 273 12689.45 170.05 54757.07 88888.00 2013-09-30 22:46:54.625 273 12689.52 170.05 54757.07 88888.00 2013-09-30 22:46:54.750 273 12689.52 170.05 54757.10 88888.00 2013-09-30 22:46:54.875 273 12689.48 170.05 54757.12 88888.00 2013-09-30 22:46:55.000 273 12689.48 170.07 54757.10 88888.00 2013-09-30 22:46:55.125 273 12689.48 170.05 54757.10 88888.00 2013-09-30 22:46:55.250 273 12689.50 170.05 54757.10 88888.00 2013-09-30 22:46:55.375 273 12689.55 170.03 54757.10 88888.00 2013-09-30 22:46:55.500 273 12689.55 170.03 54757.07 88888.00 2013-09-30 22:46:55.625 273 12689.52 170.05 54757.07 88888.00 2013-09-30 22:46:55.750 273 12689.48 170.05 54757.10 88888.00 2013-09-30 22:46:55.875 273 12689.50 170.05 54757.07 88888.00 2013-09-30 22:46:56.000 273 12689.50 170.05 54757.07 88888.00 2013-09-30 22:46:56.125 273 12689.50 170.03 54757.05 88888.00 2013-09-30 22:46:56.250 273 12689.48 170.03 54757.05 88888.00 2013-09-30 22:46:56.375 273 12689.50 170.05 54757.05 88888.00 2013-09-30 22:46:56.500 273 12689.45 170.05 54757.10 88888.00 2013-09-30 22:46:56.625 273 12689.42 170.07 54757.07 88888.00 2013-09-30 22:46:56.750 273 12689.50 170.05 54757.07 88888.00 2013-09-30 22:46:56.875 273 12689.50 170.05 54757.10 88888.00 2013-09-30 22:46:57.000 273 12689.45 170.03 54757.10 88888.00 2013-09-30 22:46:57.125 273 12689.35 170.05 54757.10 88888.00 2013-09-30 22:46:57.250 273 12689.35 170.03 54757.10 88888.00 2013-09-30 22:46:57.375 273 12689.42 170.03 54757.12 88888.00 2013-09-30 22:46:57.500 273 12689.48 170.05 54757.15 88888.00 2013-09-30 22:46:57.625 273 12689.48 170.05 54757.15 88888.00 2013-09-30 22:46:57.750 273 12689.50 170.05 54757.12 88888.00 2013-09-30 22:46:57.875 273 12689.55 170.05 54757.07 88888.00 2013-09-30 22:46:58.000 273 12689.55 170.07 54757.05 88888.00 2013-09-30 22:46:58.125 273 12689.60 170.05 54757.10 88888.00 2013-09-30 22:46:58.250 273 12689.65 170.03 54757.12 88888.00 2013-09-30 22:46:58.375 273 12689.60 170.03 54757.10 88888.00 2013-09-30 22:46:58.500 273 12689.58 170.05 54757.07 88888.00 2013-09-30 22:46:58.625 273 12689.60 170.05 54757.07 88888.00 2013-09-30 22:46:58.750 273 12689.62 170.03 54757.07 88888.00 2013-09-30 22:46:58.875 273 12689.60 170.03 54757.07 88888.00 2013-09-30 22:46:59.000 273 12689.52 170.03 54757.07 88888.00 2013-09-30 22:46:59.125 273 12689.50 170.03 54757.10 88888.00 2013-09-30 22:46:59.250 273 12689.52 170.00 54757.07 88888.00 2013-09-30 22:46:59.375 273 12689.52 170.00 54757.05 88888.00 2013-09-30 22:46:59.500 273 12689.55 170.03 54757.07 88888.00 2013-09-30 22:46:59.625 273 12689.52 170.03 54757.07 88888.00 2013-09-30 22:46:59.750 273 12689.50 170.05 54757.07 88888.00 2013-09-30 22:46:59.875 273 12689.50 170.00 54757.10 88888.00 2013-09-30 22:47:00.000 273 12689.50 170.00 54757.07 88888.00 2013-09-30 22:47:00.125 273 12689.52 170.00 54757.05 88888.00 2013-09-30 22:47:00.250 273 12689.52 170.00 54757.07 88888.00 2013-09-30 22:47:00.375 273 12689.52 170.00 54757.07 88888.00 2013-09-30 22:47:00.500 273 12689.50 170.03 54757.07 88888.00 2013-09-30 22:47:00.625 273 12689.52 170.03 54757.10 88888.00 2013-09-30 22:47:00.750 273 12689.55 170.03 54757.18 88888.00 2013-09-30 22:47:00.875 273 12689.50 170.03 54757.12 88888.00 2013-09-30 22:47:01.000 273 12689.50 170.03 54757.07 88888.00 2013-09-30 22:47:01.125 273 12689.55 170.03 54757.07 88888.00 2013-09-30 22:47:01.250 273 12689.58 170.03 54757.10 88888.00 2013-09-30 22:47:01.375 273 12689.55 170.05 54757.10 88888.00 2013-09-30 22:47:01.500 273 12689.50 170.07 54757.15 88888.00 2013-09-30 22:47:01.625 273 12689.52 170.05 54757.10 88888.00 2013-09-30 22:47:01.750 273 12689.55 170.05 54757.07 88888.00 2013-09-30 22:47:01.875 273 12689.58 170.03 54757.07 88888.00 2013-09-30 22:47:02.000 273 12689.58 170.03 54757.05 88888.00 2013-09-30 22:47:02.125 273 12689.55 170.05 54757.07 88888.00 2013-09-30 22:47:02.250 273 12689.52 170.05 54757.07 88888.00 2013-09-30 22:47:02.375 273 12689.55 170.07 54757.10 88888.00 2013-09-30 22:47:02.500 273 12689.58 170.03 54757.07 88888.00 2013-09-30 22:47:02.625 273 12689.60 170.00 54757.05 88888.00 2013-09-30 22:47:02.750 273 12689.62 170.00 54757.05 88888.00 2013-09-30 22:47:02.875 273 12689.60 170.00 54757.07 88888.00 2013-09-30 22:47:03.000 273 12689.62 170.03 54757.10 88888.00 2013-09-30 22:47:03.125 273 12689.65 170.00 54757.10 88888.00 2013-09-30 22:47:03.250 273 12689.60 170.03 54757.10 88888.00 2013-09-30 22:47:03.375 273 12689.60 170.00 54757.10 88888.00 2013-09-30 22:47:03.500 273 12689.62 170.03 54757.05 88888.00 2013-09-30 22:47:03.625 273 12689.65 170.00 54757.05 88888.00 2013-09-30 22:47:03.750 273 12689.60 170.00 54757.07 88888.00 2013-09-30 22:47:03.875 273 12689.55 170.00 54757.07 88888.00 2013-09-30 22:47:04.000 273 12689.52 170.03 54757.10 88888.00 2013-09-30 22:47:04.125 273 12689.55 170.03 54757.05 88888.00 2013-09-30 22:47:04.250 273 12689.60 170.00 54757.03 88888.00 2013-09-30 22:47:04.375 273 12689.65 170.00 54757.10 88888.00 2013-09-30 22:47:04.500 273 12689.65 169.97 54757.10 88888.00 2013-09-30 22:47:04.625 273 12689.58 170.00 54757.10 88888.00 2013-09-30 22:47:04.750 273 12689.55 170.03 54757.10 88888.00 2013-09-30 22:47:04.875 273 12689.60 170.00 54757.12 88888.00 2013-09-30 22:47:05.000 273 12689.60 170.00 54757.10 88888.00 2013-09-30 22:47:05.125 273 12689.60 170.03 54757.07 88888.00 2013-09-30 22:47:05.250 273 12689.58 170.00 54757.05 88888.00 2013-09-30 22:47:05.375 273 12689.65 170.00 54757.05 88888.00 2013-09-30 22:47:05.500 273 12689.67 170.00 54757.07 88888.00 2013-09-30 22:47:05.625 273 12689.67 170.00 54757.07 88888.00 2013-09-30 22:47:05.750 273 12689.70 170.00 54757.07 88888.00 2013-09-30 22:47:05.875 273 12689.75 170.00 54757.10 88888.00 2013-09-30 22:47:06.000 273 12689.75 169.97 54757.07 88888.00 2013-09-30 22:47:06.125 273 12689.73 169.97 54757.10 88888.00 2013-09-30 22:47:06.250 273 12689.70 169.97 54757.10 88888.00 2013-09-30 22:47:06.375 273 12689.73 170.03 54757.07 88888.00 2013-09-30 22:47:06.500 273 12689.70 170.03 54757.10 88888.00 2013-09-30 22:47:06.625 273 12689.67 170.00 54757.10 88888.00 2013-09-30 22:47:06.750 273 12689.67 170.00 54757.05 88888.00 2013-09-30 22:47:06.875 273 12689.62 170.00 54757.05 88888.00 2013-09-30 22:47:07.000 273 12689.65 169.97 54757.05 88888.00 2013-09-30 22:47:07.125 273 12689.73 169.97 54757.05 88888.00 2013-09-30 22:47:07.250 273 12689.73 169.95 54757.03 88888.00 2013-09-30 22:47:07.375 273 12689.75 170.00 54757.10 88888.00 2013-09-30 22:47:07.500 273 12689.75 170.00 54757.10 88888.00 2013-09-30 22:47:07.625 273 12689.77 170.00 54757.07 88888.00 2013-09-30 22:47:07.750 273 12689.75 170.00 54757.07 88888.00 2013-09-30 22:47:07.875 273 12689.70 170.00 54757.05 88888.00 2013-09-30 22:47:08.000 273 12689.67 170.00 54757.07 88888.00 2013-09-30 22:47:08.125 273 12689.70 170.00 54757.12 88888.00 2013-09-30 22:47:08.250 273 12689.67 170.00 54757.12 88888.00 2013-09-30 22:47:08.375 273 12689.70 169.97 54757.05 88888.00 2013-09-30 22:47:08.500 273 12689.67 169.97 54757.05 88888.00 2013-09-30 22:47:08.625 273 12689.70 169.97 54757.05 88888.00 2013-09-30 22:47:08.750 273 12689.73 169.97 54757.07 88888.00 2013-09-30 22:47:08.875 273 12689.75 170.00 54757.05 88888.00 2013-09-30 22:47:09.000 273 12689.80 170.00 54757.05 88888.00 2013-09-30 22:47:09.125 273 12689.83 170.00 54757.07 88888.00 2013-09-30 22:47:09.250 273 12689.77 170.00 54757.05 88888.00 2013-09-30 22:47:09.375 273 12689.75 170.00 54757.05 88888.00 2013-09-30 22:47:09.500 273 12689.70 169.97 54757.05 88888.00 2013-09-30 22:47:09.625 273 12689.70 169.97 54757.05 88888.00 2013-09-30 22:47:09.750 273 12689.65 170.00 54757.05 88888.00 2013-09-30 22:47:09.875 273 12689.67 170.00 54757.12 88888.00 2013-09-30 22:47:10.000 273 12689.73 170.00 54757.07 88888.00 2013-09-30 22:47:10.125 273 12689.75 169.97 54757.03 88888.00 2013-09-30 22:47:10.250 273 12689.73 169.97 54756.97 88888.00 2013-09-30 22:47:10.375 273 12689.75 169.97 54756.97 88888.00 2013-09-30 22:47:10.500 273 12689.70 169.97 54757.00 88888.00 2013-09-30 22:47:10.625 273 12689.67 169.97 54757.03 88888.00 2013-09-30 22:47:10.750 273 12689.62 170.00 54757.07 88888.00 2013-09-30 22:47:10.875 273 12689.67 170.00 54757.05 88888.00 2013-09-30 22:47:11.000 273 12689.75 170.00 54757.03 88888.00 2013-09-30 22:47:11.125 273 12689.77 170.00 54757.03 88888.00 2013-09-30 22:47:11.250 273 12689.73 169.97 54757.03 88888.00 2013-09-30 22:47:11.375 273 12689.77 169.97 54757.03 88888.00 2013-09-30 22:47:11.500 273 12689.80 170.00 54757.07 88888.00 2013-09-30 22:47:11.625 273 12689.83 169.97 54757.10 88888.00 2013-09-30 22:47:11.750 273 12689.77 169.97 54757.05 88888.00 2013-09-30 22:47:11.875 273 12689.73 170.00 54757.03 88888.00 2013-09-30 22:47:12.000 273 12689.70 170.00 54757.03 88888.00 2013-09-30 22:47:12.125 273 12689.67 169.97 54757.05 88888.00 2013-09-30 22:47:12.250 273 12689.65 169.97 54757.07 88888.00 2013-09-30 22:47:12.375 273 12689.73 170.00 54757.10 88888.00 2013-09-30 22:47:12.500 273 12689.75 170.03 54757.07 88888.00 2013-09-30 22:47:12.625 273 12689.77 170.03 54757.05 88888.00 2013-09-30 22:47:12.750 273 12689.83 170.00 54757.05 88888.00 2013-09-30 22:47:12.875 273 12689.83 169.97 54757.03 88888.00 2013-09-30 22:47:13.000 273 12689.77 169.97 54756.97 88888.00 2013-09-30 22:47:13.125 273 12689.75 169.97 54757.03 88888.00 2013-09-30 22:47:13.250 273 12689.73 169.97 54757.05 88888.00 2013-09-30 22:47:13.375 273 12689.75 170.00 54757.05 88888.00 2013-09-30 22:47:13.500 273 12689.73 170.00 54757.05 88888.00 2013-09-30 22:47:13.625 273 12689.80 170.00 54757.03 88888.00 2013-09-30 22:47:13.750 273 12689.80 170.00 54757.07 88888.00 2013-09-30 22:47:13.875 273 12689.83 170.00 54757.05 88888.00 2013-09-30 22:47:14.000 273 12689.83 169.97 54757.07 88888.00 2013-09-30 22:47:14.125 273 12689.75 170.00 54757.07 88888.00 2013-09-30 22:47:14.250 273 12689.70 169.97 54757.05 88888.00 2013-09-30 22:47:14.375 273 12689.75 170.00 54757.05 88888.00 2013-09-30 22:47:14.500 273 12689.75 170.03 54757.05 88888.00 2013-09-30 22:47:14.625 273 12689.70 170.03 54757.05 88888.00 2013-09-30 22:47:14.750 273 12689.77 169.97 54757.05 88888.00 2013-09-30 22:47:14.875 273 12689.88 170.00 54757.10 88888.00 2013-09-30 22:47:15.000 273 12689.90 170.00 54757.07 88888.00 2013-09-30 22:47:15.125 273 12689.85 170.00 54757.05 88888.00 2013-09-30 22:47:15.250 273 12689.75 169.97 54757.03 88888.00 2013-09-30 22:47:15.375 273 12689.73 169.97 54757.03 88888.00 2013-09-30 22:47:15.500 273 12689.70 170.00 54757.03 88888.00 2013-09-30 22:47:15.625 273 12689.75 169.97 54757.05 88888.00 2013-09-30 22:47:15.750 273 12689.85 170.00 54757.12 88888.00 2013-09-30 22:47:15.875 273 12689.90 170.00 54757.10 88888.00 2013-09-30 22:47:16.000 273 12689.85 170.00 54757.07 88888.00 2013-09-30 22:47:16.125 273 12689.83 170.00 54757.07 88888.00 2013-09-30 22:47:16.250 273 12689.80 170.00 54757.05 88888.00 2013-09-30 22:47:16.375 273 12689.83 170.00 54757.03 88888.00 2013-09-30 22:47:16.500 273 12689.83 169.97 54757.07 88888.00 2013-09-30 22:47:16.625 273 12689.80 169.97 54757.10 88888.00 2013-09-30 22:47:16.750 273 12689.80 170.00 54757.07 88888.00 2013-09-30 22:47:16.875 273 12689.85 170.00 54757.07 88888.00 2013-09-30 22:47:17.000 273 12689.85 169.97 54757.05 88888.00 2013-09-30 22:47:17.125 273 12689.83 169.97 54757.05 88888.00 2013-09-30 22:47:17.250 273 12689.80 169.97 54757.05 88888.00 2013-09-30 22:47:17.375 273 12689.90 170.00 54757.10 88888.00 2013-09-30 22:47:17.500 273 12689.90 169.97 54757.07 88888.00 2013-09-30 22:47:17.625 273 12689.85 169.97 54757.05 88888.00 2013-09-30 22:47:17.750 273 12689.83 170.00 54757.03 88888.00 2013-09-30 22:47:17.875 273 12689.85 169.97 54757.05 88888.00 2013-09-30 22:47:18.000 273 12689.83 170.00 54757.05 88888.00 2013-09-30 22:47:18.125 273 12689.80 170.00 54757.10 88888.00 2013-09-30 22:47:18.250 273 12689.80 169.97 54757.10 88888.00 2013-09-30 22:47:18.375 273 12689.85 169.97 54757.05 88888.00 2013-09-30 22:47:18.500 273 12689.85 169.97 54757.05 88888.00 2013-09-30 22:47:18.625 273 12689.83 169.97 54757.05 88888.00 2013-09-30 22:47:18.750 273 12689.85 170.00 54757.03 88888.00 2013-09-30 22:47:18.875 273 12689.88 169.97 54757.05 88888.00 2013-09-30 22:47:19.000 273 12689.90 170.00 54757.10 88888.00 2013-09-30 22:47:19.125 273 12689.92 170.00 54757.12 88888.00 2013-09-30 22:47:19.250 273 12689.92 169.97 54757.05 88888.00 2013-09-30 22:47:19.375 273 12689.85 170.00 54757.05 88888.00 2013-09-30 22:47:19.500 273 12689.85 170.00 54757.05 88888.00 2013-09-30 22:47:19.625 273 12689.88 170.00 54757.05 88888.00 2013-09-30 22:47:19.750 273 12689.85 170.00 54757.05 88888.00 2013-09-30 22:47:19.875 273 12689.88 170.03 54757.10 88888.00 2013-09-30 22:47:20.000 273 12689.85 170.00 54757.07 88888.00 2013-09-30 22:47:20.125 273 12689.85 170.03 54757.05 88888.00 2013-09-30 22:47:20.250 273 12689.85 169.97 54757.05 88888.00 2013-09-30 22:47:20.375 273 12689.90 170.00 54757.05 88888.00 2013-09-30 22:47:20.500 273 12689.88 170.00 54757.05 88888.00 2013-09-30 22:47:20.625 273 12689.92 170.03 54757.07 88888.00 2013-09-30 22:47:20.750 273 12689.95 170.03 54757.10 88888.00 2013-09-30 22:47:20.875 273 12689.92 170.03 54757.07 88888.00 2013-09-30 22:47:21.000 273 12689.92 170.00 54757.03 88888.00 2013-09-30 22:47:21.125 273 12689.95 170.00 54757.03 88888.00 2013-09-30 22:47:21.250 273 12689.92 169.97 54757.03 88888.00 2013-09-30 22:47:21.375 273 12689.92 169.97 54757.03 88888.00 2013-09-30 22:47:21.500 273 12689.95 169.97 54757.10 88888.00 2013-09-30 22:47:21.625 273 12689.98 169.97 54757.10 88888.00 2013-09-30 22:47:21.750 273 12689.95 170.00 54757.07 88888.00 2013-09-30 22:47:21.875 273 12689.88 170.00 54757.05 88888.00 2013-09-30 22:47:22.000 273 12689.83 170.00 54757.10 88888.00 2013-09-30 22:47:22.125 273 12689.85 170.00 54757.12 88888.00 2013-09-30 22:47:22.250 273 12689.77 169.97 54757.07 88888.00 2013-09-30 22:47:22.375 273 12689.73 169.97 54757.07 88888.00 2013-09-30 22:47:22.500 273 12689.73 169.97 54757.05 88888.00 2013-09-30 22:47:22.625 273 12689.75 169.97 54757.03 88888.00 2013-09-30 22:47:22.750 273 12689.75 169.97 54757.05 88888.00 2013-09-30 22:47:22.875 273 12689.77 169.95 54757.05 88888.00 2013-09-30 22:47:23.000 273 12689.77 169.97 54757.05 88888.00 2013-09-30 22:47:23.125 273 12689.80 170.00 54757.05 88888.00 2013-09-30 22:47:23.250 273 12689.75 169.95 54757.07 88888.00 2013-09-30 22:47:23.375 273 12689.75 169.97 54757.05 88888.00 2013-09-30 22:47:23.500 273 12689.73 169.97 54757.05 88888.00 2013-09-30 22:47:23.625 273 12689.75 169.95 54757.05 88888.00 2013-09-30 22:47:23.750 273 12689.75 169.97 54757.07 88888.00 2013-09-30 22:47:23.875 273 12689.77 169.97 54757.07 88888.00 2013-09-30 22:47:24.000 273 12689.85 169.97 54757.10 88888.00 2013-09-30 22:47:24.125 273 12689.90 170.03 54757.10 88888.00 2013-09-30 22:47:24.250 273 12689.88 169.97 54757.05 88888.00 2013-09-30 22:47:24.375 273 12689.92 170.00 54757.03 88888.00 2013-09-30 22:47:24.500 273 12689.95 169.97 54757.05 88888.00 2013-09-30 22:47:24.625 273 12689.92 169.95 54757.03 88888.00 2013-09-30 22:47:24.750 273 12690.00 169.97 54757.03 88888.00 2013-09-30 22:47:24.875 273 12690.02 169.97 54757.07 88888.00 2013-09-30 22:47:25.000 273 12690.02 169.97 54757.05 88888.00 2013-09-30 22:47:25.125 273 12690.02 170.00 54757.10 88888.00 2013-09-30 22:47:25.250 273 12690.05 169.97 54757.05 88888.00 2013-09-30 22:47:25.375 273 12690.00 170.00 54756.97 88888.00 2013-09-30 22:47:25.500 273 12689.92 170.00 54756.95 88888.00 2013-09-30 22:47:25.625 273 12689.90 170.00 54757.05 88888.00 2013-09-30 22:47:25.750 273 12689.95 169.97 54757.10 88888.00 2013-09-30 22:47:25.875 273 12689.92 169.97 54757.07 88888.00 2013-09-30 22:47:26.000 273 12689.88 169.97 54757.03 88888.00 2013-09-30 22:47:26.125 273 12689.88 169.97 54757.03 88888.00 2013-09-30 22:47:26.250 273 12689.85 169.97 54757.03 88888.00 2013-09-30 22:47:26.375 273 12689.90 169.97 54757.03 88888.00 2013-09-30 22:47:26.500 273 12689.92 169.97 54757.07 88888.00 2013-09-30 22:47:26.625 273 12689.92 169.97 54757.10 88888.00 2013-09-30 22:47:26.750 273 12689.92 169.97 54757.07 88888.00 2013-09-30 22:47:26.875 273 12689.92 169.97 54757.07 88888.00 2013-09-30 22:47:27.000 273 12689.90 169.97 54757.05 88888.00 2013-09-30 22:47:27.125 273 12689.88 170.00 54757.07 88888.00 2013-09-30 22:47:27.250 273 12689.88 169.97 54757.10 88888.00 2013-09-30 22:47:27.375 273 12689.95 169.97 54757.10 88888.00 2013-09-30 22:47:27.500 273 12689.90 169.95 54757.05 88888.00 2013-09-30 22:47:27.625 273 12689.88 169.97 54757.05 88888.00 2013-09-30 22:47:27.750 273 12689.92 169.97 54757.03 88888.00 2013-09-30 22:47:27.875 273 12689.95 169.97 54757.07 88888.00 2013-09-30 22:47:28.000 273 12689.95 169.97 54757.05 88888.00 2013-09-30 22:47:28.125 273 12690.00 169.97 54757.15 88888.00 2013-09-30 22:47:28.250 273 12689.95 169.95 54757.12 88888.00 2013-09-30 22:47:28.375 273 12690.02 169.95 54757.05 88888.00 2013-09-30 22:47:28.500 273 12689.98 169.95 54757.05 88888.00 2013-09-30 22:47:28.625 273 12689.92 169.97 54757.05 88888.00 2013-09-30 22:47:28.750 273 12689.85 169.97 54757.07 88888.00 2013-09-30 22:47:28.875 273 12689.85 169.95 54757.05 88888.00 2013-09-30 22:47:29.000 273 12689.88 169.95 54757.07 88888.00 2013-09-30 22:47:29.125 273 12689.90 169.97 54757.07 88888.00 2013-09-30 22:47:29.250 273 12689.92 169.95 54757.05 88888.00 2013-09-30 22:47:29.375 273 12689.95 170.00 54757.05 88888.00 2013-09-30 22:47:29.500 273 12689.98 170.00 54757.05 88888.00 2013-09-30 22:47:29.625 273 12690.00 169.97 54757.07 88888.00 2013-09-30 22:47:29.750 273 12690.02 169.95 54757.05 88888.00 2013-09-30 22:47:29.875 273 12689.98 169.95 54757.10 88888.00 2013-09-30 22:47:30.000 273 12689.90 169.95 54757.05 88888.00 2013-09-30 22:47:30.125 273 12689.83 169.97 54757.07 88888.00 2013-09-30 22:47:30.250 273 12689.83 169.95 54757.10 88888.00 2013-09-30 22:47:30.375 273 12689.90 169.95 54757.07 88888.00 2013-09-30 22:47:30.500 273 12689.85 169.93 54757.07 88888.00 2013-09-30 22:47:30.625 273 12689.83 169.97 54757.12 88888.00 2013-09-30 22:47:30.750 273 12689.88 169.97 54757.18 88888.00 2013-09-30 22:47:30.875 273 12689.88 170.00 54757.12 88888.00 2013-09-30 22:47:31.000 273 12689.88 170.00 54757.07 88888.00 2013-09-30 22:47:31.125 273 12689.90 169.97 54757.10 88888.00 2013-09-30 22:47:31.250 273 12689.88 169.97 54757.07 88888.00 2013-09-30 22:47:31.375 273 12689.83 169.97 54757.07 88888.00 2013-09-30 22:47:31.500 273 12689.83 170.00 54757.15 88888.00 2013-09-30 22:47:31.625 273 12689.85 170.00 54757.15 88888.00 2013-09-30 22:47:31.750 273 12689.88 169.97 54757.10 88888.00 2013-09-30 22:47:31.875 273 12689.90 170.00 54757.10 88888.00 2013-09-30 22:47:32.000 273 12689.90 169.97 54757.10 88888.00 2013-09-30 22:47:32.125 273 12689.95 170.00 54757.10 88888.00 2013-09-30 22:47:32.250 273 12689.92 169.97 54757.12 88888.00 2013-09-30 22:47:32.375 273 12689.92 170.00 54757.18 88888.00 2013-09-30 22:47:32.500 273 12689.92 169.97 54757.15 88888.00 2013-09-30 22:47:32.625 273 12689.95 170.00 54757.10 88888.00 2013-09-30 22:47:32.750 273 12689.95 169.97 54757.07 88888.00 2013-09-30 22:47:32.875 273 12689.90 169.97 54757.07 88888.00 2013-09-30 22:47:33.000 273 12689.85 169.95 54757.07 88888.00 2013-09-30 22:47:33.125 273 12689.90 169.97 54757.10 88888.00 2013-09-30 22:47:33.250 273 12689.95 169.97 54757.12 88888.00 2013-09-30 22:47:33.375 273 12689.98 170.00 54757.10 88888.00 2013-09-30 22:47:33.500 273 12689.92 170.00 54757.07 88888.00 2013-09-30 22:47:33.625 273 12689.92 169.97 54757.10 88888.00 2013-09-30 22:47:33.750 273 12689.95 169.97 54757.10 88888.00 2013-09-30 22:47:33.875 273 12689.95 169.97 54757.10 88888.00 2013-09-30 22:47:34.000 273 12689.98 169.95 54757.12 88888.00 2013-09-30 22:47:34.125 273 12689.95 169.95 54757.15 88888.00 2013-09-30 22:47:34.250 273 12689.92 169.95 54757.10 88888.00 2013-09-30 22:47:34.375 273 12689.95 169.93 54757.07 88888.00 2013-09-30 22:47:34.500 273 12690.00 169.95 54757.12 88888.00 2013-09-30 22:47:34.625 273 12690.02 169.95 54757.10 88888.00 2013-09-30 22:47:34.750 273 12690.00 169.97 54757.07 88888.00 2013-09-30 22:47:34.875 273 12690.00 169.97 54757.10 88888.00 2013-09-30 22:47:35.000 273 12690.00 169.95 54757.07 88888.00 2013-09-30 22:47:35.125 273 12689.95 169.95 54757.05 88888.00 2013-09-30 22:47:35.250 273 12689.92 169.95 54757.07 88888.00 2013-09-30 22:47:35.375 273 12689.95 169.95 54757.07 88888.00 2013-09-30 22:47:35.500 273 12689.95 169.97 54757.07 88888.00 2013-09-30 22:47:35.625 273 12689.95 169.97 54757.10 88888.00 2013-09-30 22:47:35.750 273 12690.00 169.95 54757.12 88888.00 2013-09-30 22:47:35.875 273 12690.00 169.93 54757.07 88888.00 2013-09-30 22:47:36.000 273 12689.98 169.95 54757.05 88888.00 2013-09-30 22:47:36.125 273 12689.90 169.95 54757.07 88888.00 2013-09-30 22:47:36.250 273 12689.90 169.95 54757.10 88888.00 2013-09-30 22:47:36.375 273 12690.02 169.97 54757.10 88888.00 2013-09-30 22:47:36.500 273 12690.02 169.97 54757.12 88888.00 2013-09-30 22:47:36.625 273 12689.95 169.95 54757.12 88888.00 2013-09-30 22:47:36.750 273 12689.95 169.93 54757.07 88888.00 2013-09-30 22:47:36.875 273 12690.02 169.93 54757.10 88888.00 2013-09-30 22:47:37.000 273 12690.05 169.93 54757.10 88888.00 2013-09-30 22:47:37.125 273 12690.00 169.93 54757.07 88888.00 2013-09-30 22:47:37.250 273 12689.92 169.93 54757.10 88888.00 2013-09-30 22:47:37.375 273 12689.98 169.93 54757.15 88888.00 2013-09-30 22:47:37.500 273 12689.98 169.93 54757.10 88888.00 2013-09-30 22:47:37.625 273 12690.02 169.93 54757.07 88888.00 2013-09-30 22:47:37.750 273 12690.00 169.95 54757.10 88888.00 2013-09-30 22:47:37.875 273 12689.88 169.93 54757.10 88888.00 2013-09-30 22:47:38.000 273 12689.85 169.90 54757.10 88888.00 2013-09-30 22:47:38.125 273 12689.88 169.90 54757.12 88888.00 2013-09-30 22:47:38.250 273 12689.92 169.88 54757.12 88888.00 2013-09-30 22:47:38.375 273 12689.90 169.88 54757.07 88888.00 2013-09-30 22:47:38.500 273 12689.88 169.88 54757.07 88888.00 2013-09-30 22:47:38.625 273 12689.95 169.90 54757.10 88888.00 2013-09-30 22:47:38.750 273 12689.95 169.90 54757.10 88888.00 2013-09-30 22:47:38.875 273 12689.92 169.90 54757.10 88888.00 2013-09-30 22:47:39.000 273 12689.92 169.90 54757.07 88888.00 2013-09-30 22:47:39.125 273 12689.95 169.90 54757.10 88888.00 2013-09-30 22:47:39.250 273 12689.95 169.93 54757.10 88888.00 2013-09-30 22:47:39.375 273 12689.98 169.90 54757.07 88888.00 2013-09-30 22:47:39.500 273 12689.95 169.90 54757.10 88888.00 2013-09-30 22:47:39.625 273 12689.98 169.90 54757.10 88888.00 2013-09-30 22:47:39.750 273 12690.02 169.90 54757.10 88888.00 2013-09-30 22:47:39.875 273 12689.98 169.90 54757.10 88888.00 2013-09-30 22:47:40.000 273 12689.98 169.88 54757.10 88888.00 2013-09-30 22:47:40.125 273 12689.98 169.88 54757.12 88888.00 2013-09-30 22:47:40.250 273 12689.95 169.85 54757.10 88888.00 2013-09-30 22:47:40.375 273 12690.00 169.90 54757.15 88888.00 2013-09-30 22:47:40.500 273 12690.05 169.90 54757.15 88888.00 2013-09-30 22:47:40.625 273 12690.05 169.90 54757.12 88888.00 2013-09-30 22:47:40.750 273 12690.05 169.90 54757.10 88888.00 2013-09-30 22:47:40.875 273 12690.10 169.88 54757.10 88888.00 2013-09-30 22:47:41.000 273 12690.08 169.88 54757.07 88888.00 2013-09-30 22:47:41.125 273 12690.05 169.90 54757.07 88888.00 2013-09-30 22:47:41.250 273 12690.05 169.90 54757.07 88888.00 2013-09-30 22:47:41.375 273 12690.05 169.90 54757.10 88888.00 2013-09-30 22:47:41.500 273 12690.05 169.90 54757.12 88888.00 2013-09-30 22:47:41.625 273 12690.05 169.88 54757.12 88888.00 2013-09-30 22:47:41.750 273 12690.08 169.90 54757.10 88888.00 2013-09-30 22:47:41.875 273 12690.08 169.90 54757.07 88888.00 2013-09-30 22:47:42.000 273 12690.05 169.90 54757.07 88888.00 2013-09-30 22:47:42.125 273 12690.02 169.90 54757.07 88888.00 2013-09-30 22:47:42.250 273 12689.98 169.88 54757.12 88888.00 2013-09-30 22:47:42.375 273 12689.98 169.88 54757.12 88888.00 2013-09-30 22:47:42.500 273 12690.02 169.88 54757.10 88888.00 2013-09-30 22:47:42.625 273 12690.05 169.85 54757.10 88888.00 2013-09-30 22:47:42.750 273 12690.05 169.90 54757.10 88888.00 2013-09-30 22:47:42.875 273 12690.02 169.90 54757.10 88888.00 2013-09-30 22:47:43.000 273 12690.02 169.85 54757.12 88888.00 2013-09-30 22:47:43.125 273 12690.00 169.85 54757.15 88888.00 2013-09-30 22:47:43.250 273 12690.02 169.88 54757.12 88888.00 2013-09-30 22:47:43.375 273 12690.12 169.88 54757.10 88888.00 2013-09-30 22:47:43.500 273 12690.12 169.88 54757.12 88888.00 2013-09-30 22:47:43.625 273 12690.08 169.90 54757.10 88888.00 2013-09-30 22:47:43.750 273 12690.00 169.90 54757.07 88888.00 2013-09-30 22:47:43.875 273 12690.02 169.90 54757.10 88888.00 2013-09-30 22:47:44.000 273 12690.08 169.90 54757.10 88888.00 2013-09-30 22:47:44.125 273 12690.12 169.90 54757.10 88888.00 2013-09-30 22:47:44.250 273 12690.15 169.88 54757.07 88888.00 2013-09-30 22:47:44.375 273 12690.15 169.90 54757.07 88888.00 2013-09-30 22:47:44.500 273 12690.12 169.88 54757.07 88888.00 2013-09-30 22:47:44.625 273 12690.17 169.88 54757.07 88888.00 2013-09-30 22:47:44.750 273 12690.12 169.90 54757.07 88888.00 2013-09-30 22:47:44.875 273 12690.02 169.88 54757.10 88888.00 2013-09-30 22:47:45.000 273 12690.02 169.88 54757.10 88888.00 2013-09-30 22:47:45.125 273 12690.10 169.88 54757.10 88888.00 2013-09-30 22:47:45.250 273 12690.12 169.88 54757.10 88888.00 2013-09-30 22:47:45.375 273 12690.10 169.88 54757.10 88888.00 2013-09-30 22:47:45.500 273 12690.08 169.88 54757.10 88888.00 2013-09-30 22:47:45.625 273 12690.05 169.88 54757.12 88888.00 2013-09-30 22:47:45.750 273 12690.05 169.88 54757.18 88888.00 2013-09-30 22:47:45.875 273 12690.05 169.88 54757.15 88888.00 2013-09-30 22:47:46.000 273 12690.05 169.90 54757.07 88888.00 2013-09-30 22:47:46.125 273 12690.00 169.88 54757.15 88888.00 2013-09-30 22:47:46.250 273 12689.95 169.85 54757.18 88888.00 2013-09-30 22:47:46.375 273 12690.00 169.90 54757.18 88888.00 2013-09-30 22:47:46.500 273 12690.02 169.90 54757.15 88888.00 2013-09-30 22:47:46.625 273 12690.00 169.88 54757.12 88888.00 2013-09-30 22:47:46.750 273 12689.95 169.90 54757.10 88888.00 2013-09-30 22:47:46.875 273 12690.02 169.88 54757.10 88888.00 2013-09-30 22:47:47.000 273 12690.05 169.88 54757.07 88888.00 2013-09-30 22:47:47.125 273 12690.00 169.88 54757.10 88888.00 2013-09-30 22:47:47.250 273 12689.95 169.88 54757.10 88888.00 2013-09-30 22:47:47.375 273 12689.98 169.88 54757.12 88888.00 2013-09-30 22:47:47.500 273 12690.08 169.88 54757.15 88888.00 2013-09-30 22:47:47.625 273 12690.10 169.88 54757.12 88888.00 2013-09-30 22:47:47.750 273 12690.08 169.88 54757.10 88888.00 2013-09-30 22:47:47.875 273 12690.02 169.88 54757.12 88888.00 2013-09-30 22:47:48.000 273 12690.12 169.88 54757.12 88888.00 2013-09-30 22:47:48.125 273 12690.17 169.88 54757.12 88888.00 2013-09-30 22:47:48.250 273 12690.12 169.88 54757.15 88888.00 2013-09-30 22:47:48.375 273 12690.15 169.90 54757.15 88888.00 2013-09-30 22:47:48.500 273 12690.17 169.90 54757.12 88888.00 2013-09-30 22:47:48.625 273 12690.17 169.88 54757.10 88888.00 2013-09-30 22:47:48.750 273 12690.17 169.88 54757.10 88888.00 2013-09-30 22:47:48.875 273 12690.17 169.88 54757.03 88888.00 2013-09-30 22:47:49.000 273 12690.17 169.88 54757.07 88888.00 2013-09-30 22:47:49.125 273 12690.17 169.88 54757.12 88888.00 2013-09-30 22:47:49.250 273 12690.23 169.85 54757.18 88888.00 2013-09-30 22:47:49.375 273 12690.25 169.85 54757.12 88888.00 2013-09-30 22:47:49.500 273 12690.17 169.85 54757.10 88888.00 2013-09-30 22:47:49.625 273 12690.10 169.88 54757.10 88888.00 2013-09-30 22:47:49.750 273 12690.12 169.88 54757.12 88888.00 2013-09-30 22:47:49.875 273 12690.17 169.90 54757.12 88888.00 2013-09-30 22:47:50.000 273 12690.15 169.90 54757.10 88888.00 2013-09-30 22:47:50.125 273 12690.12 169.90 54757.10 88888.00 2013-09-30 22:47:50.250 273 12690.10 169.88 54757.12 88888.00 2013-09-30 22:47:50.375 273 12690.17 169.85 54757.12 88888.00 2013-09-30 22:47:50.500 273 12690.23 169.88 54757.15 88888.00 2013-09-30 22:47:50.625 273 12690.20 169.88 54757.15 88888.00 2013-09-30 22:47:50.750 273 12690.17 169.88 54757.15 88888.00 2013-09-30 22:47:50.875 273 12690.10 169.90 54757.15 88888.00 2013-09-30 22:47:51.000 273 12690.10 169.90 54757.12 88888.00 2013-09-30 22:47:51.125 273 12690.12 169.90 54757.10 88888.00 2013-09-30 22:47:51.250 273 12690.10 169.90 54757.12 88888.00 2013-09-30 22:47:51.375 273 12690.15 169.93 54757.12 88888.00 2013-09-30 22:47:51.500 273 12690.12 169.93 54757.12 88888.00 2013-09-30 22:47:51.625 273 12690.10 169.90 54757.12 88888.00 2013-09-30 22:47:51.750 273 12690.10 169.93 54757.12 88888.00 2013-09-30 22:47:51.875 273 12690.17 169.93 54757.12 88888.00 2013-09-30 22:47:52.000 273 12690.20 169.93 54757.12 88888.00 2013-09-30 22:47:52.125 273 12690.17 169.90 54757.12 88888.00 2013-09-30 22:47:52.250 273 12690.08 169.90 54757.15 88888.00 2013-09-30 22:47:52.375 273 12690.12 169.93 54757.18 88888.00 2013-09-30 22:47:52.500 273 12690.12 169.93 54757.20 88888.00 2013-09-30 22:47:52.625 273 12690.12 169.93 54757.15 88888.00 2013-09-30 22:47:52.750 273 12690.12 169.90 54757.10 88888.00 2013-09-30 22:47:52.875 273 12690.12 169.90 54757.12 88888.00 2013-09-30 22:47:53.000 273 12690.20 169.88 54757.12 88888.00 2013-09-30 22:47:53.125 273 12690.23 169.90 54757.15 88888.00 2013-09-30 22:47:53.250 273 12690.17 169.90 54757.18 88888.00 2013-09-30 22:47:53.375 273 12690.20 169.93 54757.15 88888.00 2013-09-30 22:47:53.500 273 12690.23 169.93 54757.15 88888.00 2013-09-30 22:47:53.625 273 12690.25 169.93 54757.12 88888.00 2013-09-30 22:47:53.750 273 12690.17 169.95 54757.12 88888.00 2013-09-30 22:47:53.875 273 12690.15 169.95 54757.10 88888.00 2013-09-30 22:47:54.000 273 12690.23 169.95 54757.15 88888.00 2013-09-30 22:47:54.125 273 12690.20 169.93 54757.15 88888.00 2013-09-30 22:47:54.250 273 12690.20 169.93 54757.12 88888.00 2013-09-30 22:47:54.375 273 12690.20 169.95 54757.10 88888.00 2013-09-30 22:47:54.500 273 12690.15 169.95 54757.12 88888.00 2013-09-30 22:47:54.625 273 12690.15 170.00 54757.12 88888.00 2013-09-30 22:47:54.750 273 12690.23 169.97 54757.18 88888.00 2013-09-30 22:47:54.875 273 12690.23 169.97 54757.20 88888.00 2013-09-30 22:47:55.000 273 12690.15 169.95 54757.10 88888.00 2013-09-30 22:47:55.125 273 12690.10 169.95 54757.07 88888.00 2013-09-30 22:47:55.250 273 12690.10 169.95 54757.15 88888.00 2013-09-30 22:47:55.375 273 12690.15 169.97 54757.18 88888.00 2013-09-30 22:47:55.500 273 12690.15 169.97 54757.15 88888.00 2013-09-30 22:47:55.625 273 12690.12 169.95 54757.12 88888.00 2013-09-30 22:47:55.750 273 12690.15 169.95 54757.12 88888.00 2013-09-30 22:47:55.875 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:47:56.000 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:47:56.125 273 12690.15 169.97 54757.12 88888.00 2013-09-30 22:47:56.250 273 12690.15 169.95 54757.12 88888.00 2013-09-30 22:47:56.375 273 12690.15 169.95 54757.12 88888.00 2013-09-30 22:47:56.500 273 12690.15 169.95 54757.15 88888.00 2013-09-30 22:47:56.625 273 12690.15 169.95 54757.12 88888.00 2013-09-30 22:47:56.750 273 12690.12 169.95 54757.10 88888.00 2013-09-30 22:47:56.875 273 12690.12 169.97 54757.10 88888.00 2013-09-30 22:47:57.000 273 12690.15 169.97 54757.12 88888.00 2013-09-30 22:47:57.125 273 12690.20 169.95 54757.12 88888.00 2013-09-30 22:47:57.250 273 12690.23 169.95 54757.15 88888.00 2013-09-30 22:47:57.375 273 12690.25 169.95 54757.15 88888.00 2013-09-30 22:47:57.500 273 12690.23 169.95 54757.15 88888.00 2013-09-30 22:47:57.625 273 12690.20 169.97 54757.12 88888.00 2013-09-30 22:47:57.750 273 12690.23 169.97 54757.12 88888.00 2013-09-30 22:47:57.875 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:47:58.000 273 12690.15 169.95 54757.10 88888.00 2013-09-30 22:47:58.125 273 12690.17 169.95 54757.12 88888.00 2013-09-30 22:47:58.250 273 12690.25 169.97 54757.18 88888.00 2013-09-30 22:47:58.375 273 12690.27 169.95 54757.15 88888.00 2013-09-30 22:47:58.500 273 12690.27 169.95 54757.15 88888.00 2013-09-30 22:47:58.625 273 12690.27 169.97 54757.15 88888.00 2013-09-30 22:47:58.750 273 12690.30 169.97 54757.12 88888.00 2013-09-30 22:47:58.875 273 12690.25 169.97 54757.10 88888.00 2013-09-30 22:47:59.000 273 12690.27 169.97 54757.15 88888.00 2013-09-30 22:47:59.125 273 12690.27 170.00 54757.18 88888.00 2013-09-30 22:47:59.250 273 12690.25 169.95 54757.15 88888.00 2013-09-30 22:47:59.375 273 12690.25 169.97 54757.18 88888.00 2013-09-30 22:47:59.500 273 12690.25 169.95 54757.15 88888.00 2013-09-30 22:47:59.625 273 12690.23 169.97 54757.12 88888.00 2013-09-30 22:47:59.750 273 12690.20 169.97 54757.12 88888.00 2013-09-30 22:47:59.875 273 12690.17 169.97 54757.18 88888.00 2013-09-30 22:48:00.000 273 12690.20 169.97 54757.18 88888.00 2013-09-30 22:48:00.125 273 12690.20 169.97 54757.18 88888.00 2013-09-30 22:48:00.250 273 12690.20 169.97 54757.18 88888.00 2013-09-30 22:48:00.375 273 12690.20 170.03 54757.18 88888.00 2013-09-30 22:48:00.500 273 12690.17 170.00 54757.15 88888.00 2013-09-30 22:48:00.625 273 12690.15 169.97 54757.18 88888.00 2013-09-30 22:48:00.750 273 12690.20 169.97 54757.18 88888.00 2013-09-30 22:48:00.875 273 12690.17 169.97 54757.10 88888.00 2013-09-30 22:48:01.000 273 12690.15 169.97 54757.12 88888.00 2013-09-30 22:48:01.125 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:48:01.250 273 12690.10 169.97 54757.18 88888.00 2013-09-30 22:48:01.375 273 12690.08 169.97 54757.15 88888.00 2013-09-30 22:48:01.500 273 12690.10 169.97 54757.18 88888.00 2013-09-30 22:48:01.625 273 12690.17 170.00 54757.18 88888.00 2013-09-30 22:48:01.750 273 12690.15 170.00 54757.15 88888.00 2013-09-30 22:48:01.875 273 12690.08 170.00 54757.12 88888.00 2013-09-30 22:48:02.000 273 12690.10 169.97 54757.12 88888.00 2013-09-30 22:48:02.125 273 12690.12 169.97 54757.15 88888.00 2013-09-30 22:48:02.250 273 12690.10 169.95 54757.15 88888.00 2013-09-30 22:48:02.375 273 12690.20 169.97 54757.15 88888.00 2013-09-30 22:48:02.500 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:48:02.625 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:48:02.750 273 12690.23 169.97 54757.15 88888.00 2013-09-30 22:48:02.875 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:48:03.000 273 12690.17 169.97 54757.15 88888.00 2013-09-30 22:48:03.125 273 12690.15 170.00 54757.18 88888.00 2013-09-30 22:48:03.250 273 12690.17 170.00 54757.20 88888.00 2013-09-30 22:48:03.375 273 12690.23 170.00 54757.15 88888.00 2013-09-30 22:48:03.500 273 12690.20 170.00 54757.12 88888.00 2013-09-30 22:48:03.625 273 12690.23 170.00 54757.12 88888.00 2013-09-30 22:48:03.750 273 12690.23 170.00 54757.15 88888.00 2013-09-30 22:48:03.875 273 12690.27 170.00 54757.18 88888.00 2013-09-30 22:48:04.000 273 12690.23 170.00 54757.18 88888.00 2013-09-30 22:48:04.125 273 12690.17 169.97 54757.22 88888.00 2013-09-30 22:48:04.250 273 12690.15 169.97 54757.20 88888.00 2013-09-30 22:48:04.375 273 12690.20 169.95 54757.15 88888.00 2013-09-30 22:48:04.500 273 12690.20 169.97 54757.12 88888.00 2013-09-30 22:48:04.625 273 12690.20 169.97 54757.15 88888.00 2013-09-30 22:48:04.750 273 12690.17 170.03 54757.15 88888.00 2013-09-30 22:48:04.875 273 12690.15 170.00 54757.20 88888.00 2013-09-30 22:48:05.000 273 12690.17 170.00 54757.18 88888.00 2013-09-30 22:48:05.125 273 12690.20 170.00 54757.15 88888.00 2013-09-30 22:48:05.250 273 12690.10 170.03 54757.15 88888.00 2013-09-30 22:48:05.375 273 12690.12 170.00 54757.15 88888.00 2013-09-30 22:48:05.500 273 12690.15 170.00 54757.12 88888.00 2013-09-30 22:48:05.625 273 12690.10 170.00 54757.18 88888.00 2013-09-30 22:48:05.750 273 12690.10 170.00 54757.22 88888.00 2013-09-30 22:48:05.875 273 12690.12 170.00 54757.20 88888.00 2013-09-30 22:48:06.000 273 12690.12 170.00 54757.15 88888.00 2013-09-30 22:48:06.125 273 12690.12 170.05 54757.15 88888.00 2013-09-30 22:48:06.250 273 12690.12 170.00 54757.15 88888.00 2013-09-30 22:48:06.375 273 12690.08 170.03 54757.18 88888.00 2013-09-30 22:48:06.500 273 12690.05 170.03 54757.25 88888.00 2013-09-30 22:48:06.625 273 12690.12 170.05 54757.22 88888.00 2013-09-30 22:48:06.750 273 12690.17 170.03 54757.18 88888.00 2013-09-30 22:48:06.875 273 12690.20 170.05 54757.20 88888.00 2013-09-30 22:48:07.000 273 12690.20 170.05 54757.15 88888.00 2013-09-30 22:48:07.125 273 12690.17 170.05 54757.18 88888.00 2013-09-30 22:48:07.250 273 12690.17 170.05 54757.18 88888.00 2013-09-30 22:48:07.375 273 12690.20 170.03 54757.22 88888.00 2013-09-30 22:48:07.500 273 12690.23 170.03 54757.20 88888.00 2013-09-30 22:48:07.625 273 12690.23 170.00 54757.18 88888.00 2013-09-30 22:48:07.750 273 12690.20 170.03 54757.15 88888.00 2013-09-30 22:48:07.875 273 12690.17 170.05 54757.20 88888.00 2013-09-30 22:48:08.000 273 12690.23 170.05 54757.20 88888.00 2013-09-30 22:48:08.125 273 12690.25 170.05 54757.18 88888.00 2013-09-30 22:48:08.250 273 12690.20 170.05 54757.20 88888.00 2013-09-30 22:48:08.375 273 12690.20 170.05 54757.18 88888.00 2013-09-30 22:48:08.500 273 12690.23 170.05 54757.15 88888.00 2013-09-30 22:48:08.625 273 12690.27 170.03 54757.15 88888.00 2013-09-30 22:48:08.750 273 12690.23 170.03 54757.12 88888.00 2013-09-30 22:48:08.875 273 12690.25 170.05 54757.10 88888.00 2013-09-30 22:48:09.000 273 12690.25 170.07 54757.18 88888.00 2013-09-30 22:48:09.125 273 12690.25 170.07 54757.25 88888.00 2013-09-30 22:48:09.250 273 12690.23 170.05 54757.20 88888.00 2013-09-30 22:48:09.375 273 12690.20 170.03 54757.18 88888.00 2013-09-30 22:48:09.500 273 12690.17 170.05 54757.15 88888.00 2013-09-30 22:48:09.625 273 12690.12 170.07 54757.18 88888.00 2013-09-30 22:48:09.750 273 12690.12 170.07 54757.18 88888.00 2013-09-30 22:48:09.875 273 12690.08 170.05 54757.18 88888.00 2013-09-30 22:48:10.000 273 12690.10 170.05 54757.18 88888.00 2013-09-30 22:48:10.125 273 12690.12 170.05 54757.18 88888.00 2013-09-30 22:48:10.250 273 12690.12 170.03 54757.18 88888.00 2013-09-30 22:48:10.375 273 12690.12 170.05 54757.20 88888.00 2013-09-30 22:48:10.500 273 12690.15 170.07 54757.22 88888.00 2013-09-30 22:48:10.625 273 12690.20 170.05 54757.22 88888.00 2013-09-30 22:48:10.750 273 12690.17 170.05 54757.20 88888.00 2013-09-30 22:48:10.875 273 12690.12 170.07 54757.20 88888.00 2013-09-30 22:48:11.000 273 12690.17 170.05 54757.18 88888.00 2013-09-30 22:48:11.125 273 12690.15 170.05 54757.20 88888.00 2013-09-30 22:48:11.250 273 12690.10 170.03 54757.20 88888.00 2013-09-30 22:48:11.375 273 12690.15 170.05 54757.20 88888.00 2013-09-30 22:48:11.500 273 12690.15 170.05 54757.20 88888.00 2013-09-30 22:48:11.625 273 12690.15 170.05 54757.20 88888.00 2013-09-30 22:48:11.750 273 12690.12 170.07 54757.20 88888.00 2013-09-30 22:48:11.875 273 12690.10 170.10 54757.25 88888.00 2013-09-30 22:48:12.000 273 12690.10 170.05 54757.22 88888.00 2013-09-30 22:48:12.125 273 12690.10 170.05 54757.20 88888.00 2013-09-30 22:48:12.250 273 12690.10 170.05 54757.20 88888.00 2013-09-30 22:48:12.375 273 12690.15 170.05 54757.22 88888.00 2013-09-30 22:48:12.500 273 12690.10 170.07 54757.22 88888.00 2013-09-30 22:48:12.625 273 12690.08 170.07 54757.20 88888.00 2013-09-30 22:48:12.750 273 12690.08 170.07 54757.20 88888.00 2013-09-30 22:48:12.875 273 12690.05 170.07 54757.22 88888.00 2013-09-30 22:48:13.000 273 12690.08 170.10 54757.20 88888.00 2013-09-30 22:48:13.125 273 12690.08 170.07 54757.22 88888.00 2013-09-30 22:48:13.250 273 12690.02 170.07 54757.22 88888.00 2013-09-30 22:48:13.375 273 12690.00 170.10 54757.20 88888.00 2013-09-30 22:48:13.500 273 12689.98 170.07 54757.20 88888.00 2013-09-30 22:48:13.625 273 12690.00 170.05 54757.20 88888.00 2013-09-30 22:48:13.750 273 12690.00 170.07 54757.20 88888.00 2013-09-30 22:48:13.875 273 12689.98 170.07 54757.20 88888.00 2013-09-30 22:48:14.000 273 12690.02 170.10 54757.20 88888.00 2013-09-30 22:48:14.125 273 12690.08 170.10 54757.20 88888.00 2013-09-30 22:48:14.250 273 12690.08 170.10 54757.20 88888.00 2013-09-30 22:48:14.375 273 12690.12 170.12 54757.20 88888.00 2013-09-30 22:48:14.500 273 12690.08 170.12 54757.25 88888.00 2013-09-30 22:48:14.625 273 12690.02 170.12 54757.22 88888.00 2013-09-30 22:48:14.750 273 12689.98 170.10 54757.22 88888.00 2013-09-30 22:48:14.875 273 12690.02 170.10 54757.28 88888.00 2013-09-30 22:48:15.000 273 12690.05 170.10 54757.22 88888.00 2013-09-30 22:48:15.125 273 12690.08 170.07 54757.22 88888.00 2013-09-30 22:48:15.250 273 12690.08 170.07 54757.22 88888.00 2013-09-30 22:48:15.375 273 12690.15 170.12 54757.22 88888.00 2013-09-30 22:48:15.500 273 12690.17 170.15 54757.25 88888.00 2013-09-30 22:48:15.625 273 12690.10 170.12 54757.25 88888.00 2013-09-30 22:48:15.750 273 12690.02 170.12 54757.28 88888.00 2013-09-30 22:48:15.875 273 12689.98 170.12 54757.30 88888.00 2013-09-30 22:48:16.000 273 12689.92 170.10 54757.28 88888.00 2013-09-30 22:48:16.125 273 12689.95 170.12 54757.28 88888.00 2013-09-30 22:48:16.250 273 12689.90 170.12 54757.25 88888.00 2013-09-30 22:48:16.375 273 12689.88 170.12 54757.25 88888.00 2013-09-30 22:48:16.500 273 12689.90 170.12 54757.28 88888.00 2013-09-30 22:48:16.625 273 12689.92 170.12 54757.28 88888.00 2013-09-30 22:48:16.750 273 12689.95 170.12 54757.28 88888.00 2013-09-30 22:48:16.875 273 12689.92 170.15 54757.30 88888.00 2013-09-30 22:48:17.000 273 12689.95 170.12 54757.28 88888.00 2013-09-30 22:48:17.125 273 12690.00 170.10 54757.20 88888.00 2013-09-30 22:48:17.250 273 12690.05 170.12 54757.22 88888.00 2013-09-30 22:48:17.375 273 12690.10 170.12 54757.25 88888.00 2013-09-30 22:48:17.500 273 12690.05 170.15 54757.25 88888.00 2013-09-30 22:48:17.625 273 12689.98 170.12 54757.22 88888.00 2013-09-30 22:48:17.750 273 12689.95 170.12 54757.22 88888.00 2013-09-30 22:48:17.875 273 12689.92 170.15 54757.25 88888.00 2013-09-30 22:48:18.000 273 12690.05 170.15 54757.22 88888.00 2013-09-30 22:48:18.125 273 12690.08 170.15 54757.28 88888.00 2013-09-30 22:48:18.250 273 12690.00 170.15 54757.28 88888.00 2013-09-30 22:48:18.375 273 12689.98 170.15 54757.25 88888.00 2013-09-30 22:48:18.500 273 12689.95 170.15 54757.25 88888.00 2013-09-30 22:48:18.625 273 12689.98 170.12 54757.25 88888.00 2013-09-30 22:48:18.750 273 12690.02 170.12 54757.28 88888.00 2013-09-30 22:48:18.875 273 12690.05 170.12 54757.25 88888.00 2013-09-30 22:48:19.000 273 12690.02 170.15 54757.25 88888.00 2013-09-30 22:48:19.125 273 12690.02 170.15 54757.28 88888.00 2013-09-30 22:48:19.250 273 12690.00 170.15 54757.28 88888.00 2013-09-30 22:48:19.375 273 12689.95 170.15 54757.25 88888.00 2013-09-30 22:48:19.500 273 12689.90 170.18 54757.22 88888.00 2013-09-30 22:48:19.625 273 12689.90 170.20 54757.22 88888.00 2013-09-30 22:48:19.750 273 12689.95 170.18 54757.22 88888.00 2013-09-30 22:48:19.875 273 12689.98 170.12 54757.28 88888.00 2013-09-30 22:48:20.000 273 12690.02 170.15 54757.25 88888.00 2013-09-30 22:48:20.125 273 12690.02 170.15 54757.25 88888.00 2013-09-30 22:48:20.250 273 12689.98 170.15 54757.25 88888.00 2013-09-30 22:48:20.375 273 12689.95 170.15 54757.25 88888.00 2013-09-30 22:48:20.500 273 12689.98 170.18 54757.28 88888.00 2013-09-30 22:48:20.625 273 12690.02 170.18 54757.28 88888.00 2013-09-30 22:48:20.750 273 12690.00 170.20 54757.28 88888.00 2013-09-30 22:48:20.875 273 12689.95 170.20 54757.28 88888.00 2013-09-30 22:48:21.000 273 12689.92 170.18 54757.25 88888.00 2013-09-30 22:48:21.125 273 12689.98 170.18 54757.25 88888.00 2013-09-30 22:48:21.250 273 12689.98 170.15 54757.28 88888.00 2013-09-30 22:48:21.375 273 12689.98 170.18 54757.25 88888.00 2013-09-30 22:48:21.500 273 12689.98 170.20 54757.30 88888.00 2013-09-30 22:48:21.625 273 12690.00 170.20 54757.32 88888.00 2013-09-30 22:48:21.750 273 12690.02 170.20 54757.30 88888.00 2013-09-30 22:48:21.875 273 12690.02 170.20 54757.28 88888.00 2013-09-30 22:48:22.000 273 12690.05 170.22 54757.28 88888.00 2013-09-30 22:48:22.125 273 12690.05 170.22 54757.30 88888.00 2013-09-30 22:48:22.250 273 12689.95 170.20 54757.30 88888.00 2013-09-30 22:48:22.375 273 12689.92 170.20 54757.35 88888.00 2013-09-30 22:48:22.500 273 12689.90 170.20 54757.35 88888.00 2013-09-30 22:48:22.625 273 12689.92 170.22 54757.28 88888.00 2013-09-30 22:48:22.750 273 12689.85 170.20 54757.28 88888.00 2013-09-30 22:48:22.875 273 12689.83 170.20 54757.30 88888.00 2013-09-30 22:48:23.000 273 12689.90 170.20 54757.30 88888.00 2013-09-30 22:48:23.125 273 12689.90 170.22 54757.32 88888.00 2013-09-30 22:48:23.250 273 12689.88 170.25 54757.35 88888.00 2013-09-30 22:48:23.375 273 12689.95 170.25 54757.32 88888.00 2013-09-30 22:48:23.500 273 12689.95 170.22 54757.30 88888.00 2013-09-30 22:48:23.625 273 12689.92 170.22 54757.28 88888.00 2013-09-30 22:48:23.750 273 12689.88 170.20 54757.30 88888.00 2013-09-30 22:48:23.875 273 12689.90 170.20 54757.28 88888.00 2013-09-30 22:48:24.000 273 12689.90 170.22 54757.30 88888.00 2013-09-30 22:48:24.125 273 12689.88 170.22 54757.30 88888.00 2013-09-30 22:48:24.250 273 12689.83 170.20 54757.32 88888.00 2013-09-30 22:48:24.375 273 12689.85 170.22 54757.30 88888.00 2013-09-30 22:48:24.500 273 12689.83 170.22 54757.30 88888.00 2013-09-30 22:48:24.625 273 12689.85 170.22 54757.25 88888.00 2013-09-30 22:48:24.750 273 12689.88 170.25 54757.25 88888.00 2013-09-30 22:48:24.875 273 12689.88 170.25 54757.32 88888.00 2013-09-30 22:48:25.000 273 12689.83 170.22 54757.32 88888.00 2013-09-30 22:48:25.125 273 12689.85 170.22 54757.32 88888.00 2013-09-30 22:48:25.250 273 12689.88 170.25 54757.30 88888.00 2013-09-30 22:48:25.375 273 12689.88 170.25 54757.30 88888.00 2013-09-30 22:48:25.500 273 12689.88 170.25 54757.30 88888.00 2013-09-30 22:48:25.625 273 12689.88 170.22 54757.30 88888.00 2013-09-30 22:48:25.750 273 12689.85 170.22 54757.32 88888.00 2013-09-30 22:48:25.875 273 12689.80 170.22 54757.30 88888.00 2013-09-30 22:48:26.000 273 12689.85 170.22 54757.32 88888.00 2013-09-30 22:48:26.125 273 12689.90 170.22 54757.30 88888.00 2013-09-30 22:48:26.250 273 12689.88 170.22 54757.30 88888.00 2013-09-30 22:48:26.375 273 12689.88 170.25 54757.30 88888.00 2013-09-30 22:48:26.500 273 12689.85 170.25 54757.32 88888.00 2013-09-30 22:48:26.625 273 12689.80 170.25 54757.35 88888.00 2013-09-30 22:48:26.750 273 12689.77 170.25 54757.30 88888.00 2013-09-30 22:48:26.875 273 12689.75 170.28 54757.30 88888.00 2013-09-30 22:48:27.000 273 12689.80 170.28 54757.30 88888.00 2013-09-30 22:48:27.125 273 12689.88 170.25 54757.30 88888.00 2013-09-30 22:48:27.250 273 12689.83 170.28 54757.28 88888.00 2013-09-30 22:48:27.375 273 12689.77 170.28 54757.30 88888.00 2013-09-30 22:48:27.500 273 12689.80 170.28 54757.32 88888.00 2013-09-30 22:48:27.625 273 12689.85 170.25 54757.32 88888.00 2013-09-30 22:48:27.750 273 12689.83 170.25 54757.30 88888.00 2013-09-30 22:48:27.875 273 12689.83 170.28 54757.30 88888.00 2013-09-30 22:48:28.000 273 12689.80 170.30 54757.30 88888.00 2013-09-30 22:48:28.125 273 12689.83 170.28 54757.32 88888.00 2013-09-30 22:48:28.250 273 12689.83 170.25 54757.38 88888.00 2013-09-30 22:48:28.375 273 12689.83 170.25 54757.35 88888.00 2013-09-30 22:48:28.500 273 12689.83 170.28 54757.35 88888.00 2013-09-30 22:48:28.625 273 12689.85 170.25 54757.32 88888.00 2013-09-30 22:48:28.750 273 12689.85 170.25 54757.30 88888.00 2013-09-30 22:48:28.875 273 12689.85 170.25 54757.30 88888.00 2013-09-30 22:48:29.000 273 12689.77 170.28 54757.32 88888.00 2013-09-30 22:48:29.125 273 12689.73 170.30 54757.32 88888.00 2013-09-30 22:48:29.250 273 12689.70 170.28 54757.32 88888.00 2013-09-30 22:48:29.375 273 12689.67 170.28 54757.30 88888.00 2013-09-30 22:48:29.500 273 12689.70 170.30 54757.30 88888.00 2013-09-30 22:48:29.625 273 12689.73 170.28 54757.32 88888.00 2013-09-30 22:48:29.750 273 12689.73 170.28 54757.30 88888.00 2013-09-30 22:48:29.875 273 12689.77 170.28 54757.32 88888.00 2013-09-30 22:48:30.000 273 12689.77 170.25 54757.30 88888.00 2013-09-30 22:48:30.125 273 12689.77 170.28 54757.28 88888.00 2013-09-30 22:48:30.250 273 12689.67 170.28 54757.30 88888.00 2013-09-30 22:48:30.375 273 12689.73 170.30 54757.30 88888.00 2013-09-30 22:48:30.500 273 12689.67 170.28 54757.30 88888.00 2013-09-30 22:48:30.625 273 12689.65 170.28 54757.32 88888.00 2013-09-30 22:48:30.750 273 12689.70 170.28 54757.32 88888.00 2013-09-30 22:48:30.875 273 12689.67 170.30 54757.35 88888.00 2013-09-30 22:48:31.000 273 12689.67 170.28 54757.32 88888.00 2013-09-30 22:48:31.125 273 12689.70 170.28 54757.35 88888.00 2013-09-30 22:48:31.250 273 12689.67 170.30 54757.35 88888.00 2013-09-30 22:48:31.375 273 12689.67 170.30 54757.35 88888.00 2013-09-30 22:48:31.500 273 12689.67 170.30 54757.35 88888.00 2013-09-30 22:48:31.625 273 12689.65 170.32 54757.35 88888.00 2013-09-30 22:48:31.750 273 12689.73 170.32 54757.35 88888.00 2013-09-30 22:48:31.875 273 12689.73 170.30 54757.38 88888.00 2013-09-30 22:48:32.000 273 12689.67 170.30 54757.38 88888.00 2013-09-30 22:48:32.125 273 12689.70 170.30 54757.38 88888.00 2013-09-30 22:48:32.250 273 12689.67 170.28 54757.40 88888.00 2013-09-30 22:48:32.375 273 12689.73 170.28 54757.43 88888.00 2013-09-30 22:48:32.500 273 12689.73 170.30 54757.45 88888.00 2013-09-30 22:48:32.625 273 12689.73 170.30 54757.40 88888.00 2013-09-30 22:48:32.750 273 12689.70 170.30 54757.35 88888.00 2013-09-30 22:48:32.875 273 12689.70 170.30 54757.35 88888.00 2013-09-30 22:48:33.000 273 12689.62 170.30 54757.35 88888.00 2013-09-30 22:48:33.125 273 12689.60 170.32 54757.40 88888.00 2013-09-30 22:48:33.250 273 12689.58 170.32 54757.45 88888.00 2013-09-30 22:48:33.375 273 12689.60 170.35 54757.40 88888.00 2013-09-30 22:48:33.500 273 12689.65 170.32 54757.40 88888.00 2013-09-30 22:48:33.625 273 12689.70 170.30 54757.40 88888.00 2013-09-30 22:48:33.750 273 12689.67 170.30 54757.38 88888.00 2013-09-30 22:48:33.875 273 12689.70 170.30 54757.35 88888.00 2013-09-30 22:48:34.000 273 12689.67 170.32 54757.35 88888.00 2013-09-30 22:48:34.125 273 12689.65 170.32 54757.35 88888.00 2013-09-30 22:48:34.250 273 12689.62 170.32 54757.32 88888.00 2013-09-30 22:48:34.375 273 12689.70 170.35 54757.32 88888.00 2013-09-30 22:48:34.500 273 12689.73 170.32 54757.35 88888.00 2013-09-30 22:48:34.625 273 12689.67 170.32 54757.38 88888.00 2013-09-30 22:48:34.750 273 12689.70 170.32 54757.35 88888.00 2013-09-30 22:48:34.875 273 12689.67 170.30 54757.35 88888.00 2013-09-30 22:48:35.000 273 12689.67 170.30 54757.38 88888.00 2013-09-30 22:48:35.125 273 12689.67 170.30 54757.35 88888.00 2013-09-30 22:48:35.250 273 12689.67 170.32 54757.38 88888.00 2013-09-30 22:48:35.375 273 12689.67 170.32 54757.35 88888.00 2013-09-30 22:48:35.500 273 12689.67 170.32 54757.35 88888.00 2013-09-30 22:48:35.625 273 12689.65 170.32 54757.38 88888.00 2013-09-30 22:48:35.750 273 12689.70 170.32 54757.40 88888.00 2013-09-30 22:48:35.875 273 12689.70 170.35 54757.38 88888.00 2013-09-30 22:48:36.000 273 12689.67 170.32 54757.38 88888.00 2013-09-30 22:48:36.125 273 12689.62 170.32 54757.38 88888.00 2013-09-30 22:48:36.250 273 12689.55 170.30 54757.38 88888.00 2013-09-30 22:48:36.375 273 12689.58 170.32 54757.38 88888.00 2013-09-30 22:48:36.500 273 12689.62 170.32 54757.40 88888.00 2013-09-30 22:48:36.625 273 12689.67 170.32 54757.40 88888.00 2013-09-30 22:48:36.750 273 12689.62 170.32 54757.38 88888.00 2013-09-30 22:48:36.875 273 12689.62 170.32 54757.40 88888.00 2013-09-30 22:48:37.000 273 12689.65 170.32 54757.38 88888.00 2013-09-30 22:48:37.125 273 12689.67 170.32 54757.43 88888.00 2013-09-30 22:48:37.250 273 12689.67 170.32 54757.43 88888.00 2013-09-30 22:48:37.375 273 12689.65 170.35 54757.43 88888.00 2013-09-30 22:48:37.500 273 12689.62 170.32 54757.40 88888.00 2013-09-30 22:48:37.625 273 12689.62 170.30 54757.38 88888.00 2013-09-30 22:48:37.750 273 12689.60 170.32 54757.38 88888.00 2013-09-30 22:48:37.875 273 12689.60 170.32 54757.38 88888.00 2013-09-30 22:48:38.000 273 12689.60 170.30 54757.35 88888.00 2013-09-30 22:48:38.125 273 12689.60 170.30 54757.40 88888.00 2013-09-30 22:48:38.250 273 12689.67 170.30 54757.40 88888.00 2013-09-30 22:48:38.375 273 12689.73 170.32 54757.40 88888.00 2013-09-30 22:48:38.500 273 12689.70 170.32 54757.38 88888.00 2013-09-30 22:48:38.625 273 12689.62 170.30 54757.40 88888.00 2013-09-30 22:48:38.750 273 12689.58 170.32 54757.40 88888.00 2013-09-30 22:48:38.875 273 12689.55 170.32 54757.38 88888.00 2013-09-30 22:48:39.000 273 12689.58 170.30 54757.38 88888.00 2013-09-30 22:48:39.125 273 12689.58 170.32 54757.38 88888.00 2013-09-30 22:48:39.250 273 12689.55 170.32 54757.38 88888.00 2013-09-30 22:48:39.375 273 12689.60 170.32 54757.38 88888.00 2013-09-30 22:48:39.500 273 12689.60 170.32 54757.40 88888.00 2013-09-30 22:48:39.625 273 12689.58 170.32 54757.40 88888.00 2013-09-30 22:48:39.750 273 12689.58 170.35 54757.38 88888.00 2013-09-30 22:48:39.875 273 12689.55 170.32 54757.40 88888.00 2013-09-30 22:48:40.000 273 12689.58 170.35 54757.38 88888.00 2013-09-30 22:48:40.125 273 12689.60 170.35 54757.38 88888.00 2013-09-30 22:48:40.250 273 12689.60 170.32 54757.40 88888.00 2013-09-30 22:48:40.375 273 12689.62 170.30 54757.40 88888.00 2013-09-30 22:48:40.500 273 12689.62 170.32 54757.38 88888.00 2013-09-30 22:48:40.625 273 12689.65 170.35 54757.40 88888.00 2013-09-30 22:48:40.750 273 12689.67 170.35 54757.45 88888.00 2013-09-30 22:48:40.875 273 12689.65 170.35 54757.43 88888.00 2013-09-30 22:48:41.000 273 12689.62 170.35 54757.43 88888.00 2013-09-30 22:48:41.125 273 12689.62 170.32 54757.43 88888.00 2013-09-30 22:48:41.250 273 12689.60 170.32 54757.40 88888.00 2013-09-30 22:48:41.375 273 12689.65 170.35 54757.43 88888.00 2013-09-30 22:48:41.500 273 12689.73 170.35 54757.47 88888.00 2013-09-30 22:48:41.625 273 12689.67 170.35 54757.43 88888.00 2013-09-30 22:48:41.750 273 12689.62 170.35 54757.40 88888.00 2013-09-30 22:48:41.875 273 12689.60 170.35 54757.43 88888.00 2013-09-30 22:48:42.000 273 12689.60 170.38 54757.43 88888.00 2013-09-30 22:48:42.125 273 12689.58 170.38 54757.40 88888.00 2013-09-30 22:48:42.250 273 12689.52 170.35 54757.40 88888.00 2013-09-30 22:48:42.375 273 12689.60 170.38 54757.43 88888.00 2013-09-30 22:48:42.500 273 12689.60 170.38 54757.43 88888.00 2013-09-30 22:48:42.625 273 12689.60 170.38 54757.38 88888.00 2013-09-30 22:48:42.750 273 12689.60 170.40 54757.40 88888.00 2013-09-30 22:48:42.875 273 12689.62 170.38 54757.43 88888.00 2013-09-30 22:48:43.000 273 12689.60 170.38 54757.40 88888.00 2013-09-30 22:48:43.125 273 12689.60 170.38 54757.43 88888.00 2013-09-30 22:48:43.250 273 12689.60 170.35 54757.50 88888.00 2013-09-30 22:48:43.375 273 12689.58 170.38 54757.40 88888.00 2013-09-30 22:48:43.500 273 12689.52 170.40 54757.40 88888.00 2013-09-30 22:48:43.625 273 12689.52 170.40 54757.45 88888.00 2013-09-30 22:48:43.750 273 12689.58 170.40 54757.45 88888.00 2013-09-30 22:48:43.875 273 12689.52 170.38 54757.45 88888.00 2013-09-30 22:48:44.000 273 12689.52 170.38 54757.43 88888.00 2013-09-30 22:48:44.125 273 12689.52 170.38 54757.43 88888.00 2013-09-30 22:48:44.250 273 12689.48 170.38 54757.43 88888.00 2013-09-30 22:48:44.375 273 12689.58 170.38 54757.40 88888.00 2013-09-30 22:48:44.500 273 12689.60 170.38 54757.40 88888.00 2013-09-30 22:48:44.625 273 12689.58 170.38 54757.40 88888.00 2013-09-30 22:48:44.750 273 12689.55 170.40 54757.40 88888.00 2013-09-30 22:48:44.875 273 12689.55 170.40 54757.43 88888.00 2013-09-30 22:48:45.000 273 12689.58 170.40 54757.43 88888.00 2013-09-30 22:48:45.125 273 12689.55 170.40 54757.40 88888.00 2013-09-30 22:48:45.250 273 12689.55 170.40 54757.40 88888.00 2013-09-30 22:48:45.375 273 12689.62 170.40 54757.40 88888.00 2013-09-30 22:48:45.500 273 12689.62 170.38 54757.38 88888.00 2013-09-30 22:48:45.625 273 12689.60 170.40 54757.40 88888.00 2013-09-30 22:48:45.750 273 12689.58 170.40 54757.45 88888.00 2013-09-30 22:48:45.875 273 12689.58 170.40 54757.47 88888.00 2013-09-30 22:48:46.000 273 12689.58 170.43 54757.45 88888.00 2013-09-30 22:48:46.125 273 12689.58 170.40 54757.43 88888.00 2013-09-30 22:48:46.250 273 12689.52 170.40 54757.43 88888.00 2013-09-30 22:48:46.375 273 12689.52 170.43 54757.45 88888.00 2013-09-30 22:48:46.500 273 12689.48 170.43 54757.47 88888.00 2013-09-30 22:48:46.625 273 12689.45 170.43 54757.47 88888.00 2013-09-30 22:48:46.750 273 12689.52 170.40 54757.45 88888.00 2013-09-30 22:48:46.875 273 12689.48 170.40 54757.43 88888.00 2013-09-30 22:48:47.000 273 12689.45 170.43 54757.43 88888.00 2013-09-30 22:48:47.125 273 12689.45 170.43 54757.43 88888.00 2013-09-30 22:48:47.250 273 12689.50 170.38 54757.43 88888.00 2013-09-30 22:48:47.375 273 12689.50 170.40 54757.45 88888.00 2013-09-30 22:48:47.500 273 12689.55 170.43 54757.43 88888.00 2013-09-30 22:48:47.625 273 12689.55 170.43 54757.40 88888.00 2013-09-30 22:48:47.750 273 12689.52 170.43 54757.35 88888.00 2013-09-30 22:48:47.875 273 12689.48 170.45 54757.40 88888.00 2013-09-30 22:48:48.000 273 12689.48 170.43 54757.38 88888.00 2013-09-30 22:48:48.125 273 12689.50 170.43 54757.38 88888.00 2013-09-30 22:48:48.250 273 12689.38 170.43 54757.45 88888.00 2013-09-30 22:48:48.375 273 12689.42 170.43 54757.43 88888.00 2013-09-30 22:48:48.500 273 12689.48 170.43 54757.43 88888.00 2013-09-30 22:48:48.625 273 12689.52 170.43 54757.43 88888.00 2013-09-30 22:48:48.750 273 12689.52 170.43 54757.43 88888.00 2013-09-30 22:48:48.875 273 12689.55 170.45 54757.43 88888.00 2013-09-30 22:48:49.000 273 12689.58 170.47 54757.47 88888.00 2013-09-30 22:48:49.125 273 12689.58 170.47 54757.50 88888.00 2013-09-30 22:48:49.250 273 12689.52 170.47 54757.50 88888.00 2013-09-30 22:48:49.375 273 12689.48 170.47 54757.45 88888.00 2013-09-30 22:48:49.500 273 12689.50 170.45 54757.45 88888.00 2013-09-30 22:48:49.625 273 12689.48 170.45 54757.47 88888.00 2013-09-30 22:48:49.750 273 12689.48 170.47 54757.50 88888.00 2013-09-30 22:48:49.875 273 12689.52 170.53 54757.47 88888.00 2013-09-30 22:48:50.000 273 12689.52 170.47 54757.50 88888.00 2013-09-30 22:48:50.125 273 12689.45 170.47 54757.47 88888.00 2013-09-30 22:48:50.250 273 12689.38 170.45 54757.40 88888.00 2013-09-30 22:48:50.375 273 12689.38 170.47 54757.35 88888.00 2013-09-30 22:48:50.500 273 12689.38 170.47 54757.40 88888.00 2013-09-30 22:48:50.625 273 12689.35 170.47 54757.45 88888.00 2013-09-30 22:48:50.750 273 12689.38 170.47 54757.47 88888.00 2013-09-30 22:48:50.875 273 12689.38 170.50 54757.43 88888.00 2013-09-30 22:48:51.000 273 12689.38 170.50 54757.40 88888.00 2013-09-30 22:48:51.125 273 12689.40 170.50 54757.40 88888.00 2013-09-30 22:48:51.250 273 12689.42 170.47 54757.40 88888.00 2013-09-30 22:48:51.375 273 12689.50 170.47 54757.40 88888.00 2013-09-30 22:48:51.500 273 12689.52 170.50 54757.45 88888.00 2013-09-30 22:48:51.625 273 12689.52 170.53 54757.50 88888.00 2013-09-30 22:48:51.750 273 12689.45 170.50 54757.50 88888.00 2013-09-30 22:48:51.875 273 12689.30 170.53 54757.43 88888.00 2013-09-30 22:48:52.000 273 12689.33 170.50 54757.38 88888.00 2013-09-30 22:48:52.125 273 12689.35 170.50 54757.40 88888.00 2013-09-30 22:48:52.250 273 12689.35 170.53 54757.45 88888.00 2013-09-30 22:48:52.375 273 12689.40 170.55 54757.47 88888.00 2013-09-30 22:48:52.500 273 12689.40 170.55 54757.45 88888.00 2013-09-30 22:48:52.625 273 12689.38 170.55 54757.43 88888.00 2013-09-30 22:48:52.750 273 12689.40 170.57 54757.45 88888.00 2013-09-30 22:48:52.875 273 12689.40 170.55 54757.45 88888.00 2013-09-30 22:48:53.000 273 12689.40 170.55 54757.43 88888.00 2013-09-30 22:48:53.125 273 12689.40 170.55 54757.45 88888.00 2013-09-30 22:48:53.250 273 12689.38 170.55 54757.50 88888.00 2013-09-30 22:48:53.375 273 12689.35 170.55 54757.50 88888.00 2013-09-30 22:48:53.500 273 12689.35 170.55 54757.47 88888.00 2013-09-30 22:48:53.625 273 12689.35 170.55 54757.45 88888.00 2013-09-30 22:48:53.750 273 12689.40 170.53 54757.40 88888.00 2013-09-30 22:48:53.875 273 12689.38 170.55 54757.43 88888.00 2013-09-30 22:48:54.000 273 12689.33 170.53 54757.50 88888.00 2013-09-30 22:48:54.125 273 12689.35 170.55 54757.53 88888.00 2013-09-30 22:48:54.250 273 12689.38 170.55 54757.50 88888.00 2013-09-30 22:48:54.375 273 12689.45 170.55 54757.45 88888.00 2013-09-30 22:48:54.500 273 12689.45 170.55 54757.45 88888.00 2013-09-30 22:48:54.625 273 12689.42 170.57 54757.45 88888.00 2013-09-30 22:48:54.750 273 12689.40 170.55 54757.47 88888.00 2013-09-30 22:48:54.875 273 12689.42 170.55 54757.47 88888.00 2013-09-30 22:48:55.000 273 12689.45 170.55 54757.47 88888.00 2013-09-30 22:48:55.125 273 12689.40 170.55 54757.47 88888.00 2013-09-30 22:48:55.250 273 12689.38 170.55 54757.50 88888.00 2013-09-30 22:48:55.375 273 12689.35 170.55 54757.47 88888.00 2013-09-30 22:48:55.500 273 12689.33 170.53 54757.45 88888.00 2013-09-30 22:48:55.625 273 12689.33 170.55 54757.45 88888.00 2013-09-30 22:48:55.750 273 12689.40 170.57 54757.50 88888.00 2013-09-30 22:48:55.875 273 12689.40 170.60 54757.50 88888.00 2013-09-30 22:48:56.000 273 12689.40 170.57 54757.45 88888.00 2013-09-30 22:48:56.125 273 12689.42 170.57 54757.45 88888.00 2013-09-30 22:48:56.250 273 12689.40 170.55 54757.47 88888.00 2013-09-30 22:48:56.375 273 12689.38 170.57 54757.47 88888.00 2013-09-30 22:48:56.500 273 12689.33 170.57 54757.50 88888.00 2013-09-30 22:48:56.625 273 12689.38 170.60 54757.50 88888.00 2013-09-30 22:48:56.750 273 12689.42 170.57 54757.47 88888.00 2013-09-30 22:48:56.875 273 12689.35 170.60 54757.47 88888.00 2013-09-30 22:48:57.000 273 12689.30 170.57 54757.47 88888.00 2013-09-30 22:48:57.125 273 12689.30 170.60 54757.45 88888.00 2013-09-30 22:48:57.250 273 12689.38 170.57 54757.45 88888.00 2013-09-30 22:48:57.375 273 12689.48 170.57 54757.47 88888.00 2013-09-30 22:48:57.500 273 12689.50 170.60 54757.50 88888.00 2013-09-30 22:48:57.625 273 12689.50 170.57 54757.47 88888.00 2013-09-30 22:48:57.750 273 12689.45 170.60 54757.47 88888.00 2013-09-30 22:48:57.875 273 12689.40 170.62 54757.47 88888.00 2013-09-30 22:48:58.000 273 12689.35 170.60 54757.47 88888.00 2013-09-30 22:48:58.125 273 12689.35 170.60 54757.47 88888.00 2013-09-30 22:48:58.250 273 12689.38 170.57 54757.50 88888.00 2013-09-30 22:48:58.375 273 12689.40 170.57 54757.50 88888.00 2013-09-30 22:48:58.500 273 12689.40 170.55 54757.50 88888.00 2013-09-30 22:48:58.625 273 12689.40 170.57 54757.47 88888.00 2013-09-30 22:48:58.750 273 12689.27 170.60 54757.50 88888.00 2013-09-30 22:48:58.875 273 12689.30 170.60 54757.45 88888.00 2013-09-30 22:48:59.000 273 12689.33 170.55 54757.47 88888.00 2013-09-30 22:48:59.125 273 12689.30 170.57 54757.53 88888.00 2013-09-30 22:48:59.250 273 12689.30 170.57 54757.50 88888.00 2013-09-30 22:48:59.375 273 12689.27 170.57 54757.47 88888.00 2013-09-30 22:48:59.500 273 12689.27 170.57 54757.47 88888.00 2013-09-30 22:48:59.625 273 12689.27 170.60 54757.47 88888.00 2013-09-30 22:48:59.750 273 12689.30 170.60 54757.47 88888.00 2013-09-30 22:48:59.875 273 12689.27 170.60 54757.50 88888.00 2013-09-30 22:49:00.000 273 12689.27 170.60 54757.50 88888.00 2013-09-30 22:49:00.125 273 12689.30 170.60 54757.47 88888.00 2013-09-30 22:49:00.250 273 12689.20 170.62 54757.47 88888.00 2013-09-30 22:49:00.375 273 12689.25 170.62 54757.47 88888.00 2013-09-30 22:49:00.500 273 12689.23 170.60 54757.50 88888.00 2013-09-30 22:49:00.625 273 12689.25 170.62 54757.50 88888.00 2013-09-30 22:49:00.750 273 12689.20 170.62 54757.53 88888.00 2013-09-30 22:49:00.875 273 12689.20 170.62 54757.50 88888.00 2013-09-30 22:49:01.000 273 12689.20 170.62 54757.47 88888.00 2013-09-30 22:49:01.125 273 12689.15 170.62 54757.50 88888.00 2013-09-30 22:49:01.250 273 12689.05 170.62 54757.50 88888.00 2013-09-30 22:49:01.375 273 12689.10 170.65 54757.50 88888.00 2013-09-30 22:49:01.500 273 12689.20 170.62 54757.53 88888.00 2013-09-30 22:49:01.625 273 12689.25 170.62 54757.53 88888.00 2013-09-30 22:49:01.750 273 12689.17 170.65 54757.50 88888.00 2013-09-30 22:49:01.875 273 12689.10 170.65 54757.47 88888.00 2013-09-30 22:49:02.000 273 12689.12 170.65 54757.47 88888.00 2013-09-30 22:49:02.125 273 12689.17 170.62 54757.45 88888.00 2013-09-30 22:49:02.250 273 12689.20 170.60 54757.47 88888.00 2013-09-30 22:49:02.375 273 12689.23 170.62 54757.50 88888.00 2013-09-30 22:49:02.500 273 12689.20 170.62 54757.50 88888.00 2013-09-30 22:49:02.625 273 12689.15 170.62 54757.50 88888.00 2013-09-30 22:49:02.750 273 12689.20 170.62 54757.47 88888.00 2013-09-30 22:49:02.875 273 12689.20 170.62 54757.47 88888.00 2013-09-30 22:49:03.000 273 12689.20 170.62 54757.47 88888.00 2013-09-30 22:49:03.125 273 12689.17 170.60 54757.47 88888.00 2013-09-30 22:49:03.250 273 12689.17 170.60 54757.50 88888.00 2013-09-30 22:49:03.375 273 12689.20 170.62 54757.47 88888.00 2013-09-30 22:49:03.500 273 12689.17 170.62 54757.47 88888.00 2013-09-30 22:49:03.625 273 12689.17 170.62 54757.47 88888.00 2013-09-30 22:49:03.750 273 12689.15 170.62 54757.50 88888.00 2013-09-30 22:49:03.875 273 12689.10 170.62 54757.47 88888.00 2013-09-30 22:49:04.000 273 12689.10 170.60 54757.47 88888.00 2013-09-30 22:49:04.125 273 12689.12 170.62 54757.47 88888.00 2013-09-30 22:49:04.250 273 12689.12 170.60 54757.47 88888.00 2013-09-30 22:49:04.375 273 12689.08 170.62 54757.47 88888.00 2013-09-30 22:49:04.500 273 12689.00 170.62 54757.47 88888.00 2013-09-30 22:49:04.625 273 12688.98 170.65 54757.50 88888.00 2013-09-30 22:49:04.750 273 12689.00 170.62 54757.50 88888.00 2013-09-30 22:49:04.875 273 12689.12 170.62 54757.47 88888.00 2013-09-30 22:49:05.000 273 12689.08 170.62 54757.47 88888.00 2013-09-30 22:49:05.125 273 12689.05 170.62 54757.47 88888.00 2013-09-30 22:49:05.250 273 12688.95 170.62 54757.47 88888.00 2013-09-30 22:49:05.375 273 12688.95 170.65 54757.50 88888.00 2013-09-30 22:49:05.500 273 12689.00 170.65 54757.50 88888.00 2013-09-30 22:49:05.625 273 12689.05 170.62 54757.47 88888.00 2013-09-30 22:49:05.750 273 12689.08 170.65 54757.50 88888.00 2013-09-30 22:49:05.875 273 12689.05 170.62 54757.50 88888.00 2013-09-30 22:49:06.000 273 12689.02 170.65 54757.47 88888.00 2013-09-30 22:49:06.125 273 12689.00 170.65 54757.47 88888.00 2013-09-30 22:49:06.250 273 12688.98 170.62 54757.45 88888.00 2013-09-30 22:49:06.375 273 12688.98 170.65 54757.45 88888.00 2013-09-30 22:49:06.500 273 12689.00 170.65 54757.50 88888.00 2013-09-30 22:49:06.625 273 12689.02 170.65 54757.50 88888.00 2013-09-30 22:49:06.750 273 12689.08 170.65 54757.47 88888.00 2013-09-30 22:49:06.875 273 12689.08 170.68 54757.47 88888.00 2013-09-30 22:49:07.000 273 12689.05 170.65 54757.47 88888.00 2013-09-30 22:49:07.125 273 12689.02 170.68 54757.50 88888.00 2013-09-30 22:49:07.250 273 12688.98 170.65 54757.53 88888.00 2013-09-30 22:49:07.375 273 12689.00 170.62 54757.53 88888.00 2013-09-30 22:49:07.500 273 12689.02 170.62 54757.50 88888.00 2013-09-30 22:49:07.625 273 12689.00 170.65 54757.47 88888.00 2013-09-30 22:49:07.750 273 12688.92 170.68 54757.47 88888.00 2013-09-30 22:49:07.875 273 12688.90 170.68 54757.50 88888.00 2013-09-30 22:49:08.000 273 12688.92 170.65 54757.47 88888.00 2013-09-30 22:49:08.125 273 12688.98 170.65 54757.50 88888.00 2013-09-30 22:49:08.250 273 12689.05 170.65 54757.53 88888.00 2013-09-30 22:49:08.375 273 12689.12 170.65 54757.50 88888.00 2013-09-30 22:49:08.500 273 12689.08 170.68 54757.50 88888.00 2013-09-30 22:49:08.625 273 12689.00 170.65 54757.47 88888.00 2013-09-30 22:49:08.750 273 12688.92 170.65 54757.50 88888.00 2013-09-30 22:49:08.875 273 12688.90 170.62 54757.50 88888.00 2013-09-30 22:49:09.000 273 12688.95 170.65 54757.50 88888.00 2013-09-30 22:49:09.125 273 12688.92 170.65 54757.53 88888.00 2013-09-30 22:49:09.250 273 12688.92 170.62 54757.50 88888.00 2013-09-30 22:49:09.375 273 12688.95 170.65 54757.50 88888.00 2013-09-30 22:49:09.500 273 12689.05 170.65 54757.50 88888.00 2013-09-30 22:49:09.625 273 12689.02 170.62 54757.50 88888.00 2013-09-30 22:49:09.750 273 12688.98 170.62 54757.50 88888.00 2013-09-30 22:49:09.875 273 12688.95 170.65 54757.53 88888.00 2013-09-30 22:49:10.000 273 12688.95 170.68 54757.47 88888.00 2013-09-30 22:49:10.125 273 12688.98 170.65 54757.47 88888.00 2013-09-30 22:49:10.250 273 12688.98 170.62 54757.47 88888.00 2013-09-30 22:49:10.375 273 12688.95 170.65 54757.50 88888.00 2013-09-30 22:49:10.500 273 12688.98 170.65 54757.47 88888.00 2013-09-30 22:49:10.625 273 12689.00 170.68 54757.50 88888.00 2013-09-30 22:49:10.750 273 12688.95 170.65 54757.53 88888.00 2013-09-30 22:49:10.875 273 12688.88 170.65 54757.53 88888.00 2013-09-30 22:49:11.000 273 12688.88 170.65 54757.53 88888.00 2013-09-30 22:49:11.125 273 12688.83 170.65 54757.50 88888.00 2013-09-30 22:49:11.250 273 12688.83 170.65 54757.50 88888.00 2013-09-30 22:49:11.375 273 12688.88 170.68 54757.50 88888.00 2013-09-30 22:49:11.500 273 12688.88 170.65 54757.53 88888.00 2013-09-30 22:49:11.625 273 12688.90 170.65 54757.55 88888.00 2013-09-30 22:49:11.750 273 12688.85 170.68 54757.50 88888.00 2013-09-30 22:49:11.875 273 12688.83 170.65 54757.50 88888.00 2013-09-30 22:49:12.000 273 12688.83 170.65 54757.50 88888.00 2013-09-30 22:49:12.125 273 12688.80 170.62 54757.47 88888.00 2013-09-30 22:49:12.250 273 12688.83 170.62 54757.45 88888.00 2013-09-30 22:49:12.375 273 12688.85 170.65 54757.50 88888.00 2013-09-30 22:49:12.500 273 12688.88 170.68 54757.55 88888.00 2013-09-30 22:49:12.625 273 12688.90 170.68 54757.55 88888.00 2013-09-30 22:49:12.750 273 12688.88 170.65 54757.53 88888.00 2013-09-30 22:49:12.875 273 12688.85 170.65 54757.50 88888.00 2013-09-30 22:49:13.000 273 12688.88 170.68 54757.50 88888.00 2013-09-30 22:49:13.125 273 12688.88 170.68 54757.53 88888.00 2013-09-30 22:49:13.250 273 12688.83 170.65 54757.57 88888.00 2013-09-30 22:49:13.375 273 12688.80 170.65 54757.55 88888.00 2013-09-30 22:49:13.500 273 12688.80 170.68 54757.53 88888.00 2013-09-30 22:49:13.625 273 12688.85 170.68 54757.53 88888.00 2013-09-30 22:49:13.750 273 12688.83 170.65 54757.55 88888.00 2013-09-30 22:49:13.875 273 12688.80 170.68 54757.55 88888.00 2013-09-30 22:49:14.000 273 12688.85 170.68 54757.53 88888.00 2013-09-30 22:49:14.125 273 12688.88 170.62 54757.55 88888.00 2013-09-30 22:49:14.250 273 12688.83 170.65 54757.55 88888.00 2013-09-30 22:49:14.375 273 12688.83 170.65 54757.53 88888.00 2013-09-30 22:49:14.500 273 12688.83 170.65 54757.50 88888.00 2013-09-30 22:49:14.625 273 12688.80 170.65 54757.50 88888.00 2013-09-30 22:49:14.750 273 12688.77 170.68 54757.53 88888.00 2013-09-30 22:49:14.875 273 12688.77 170.68 54757.55 88888.00 2013-09-30 22:49:15.000 273 12688.73 170.70 54757.53 88888.00 2013-09-30 22:49:15.125 273 12688.73 170.70 54757.50 88888.00 2013-09-30 22:49:15.250 273 12688.77 170.70 54757.45 88888.00 2013-09-30 22:49:15.375 273 12688.77 170.68 54757.50 88888.00 2013-09-30 22:49:15.500 273 12688.75 170.65 54757.50 88888.00 2013-09-30 22:49:15.625 273 12688.70 170.68 54757.53 88888.00 2013-09-30 22:49:15.750 273 12688.73 170.68 54757.50 88888.00 2013-09-30 22:49:15.875 273 12688.77 170.70 54757.50 88888.00 2013-09-30 22:49:16.000 273 12688.80 170.68 54757.50 88888.00 2013-09-30 22:49:16.125 273 12688.77 170.68 54757.53 88888.00 2013-09-30 22:49:16.250 273 12688.73 170.65 54757.53 88888.00 2013-09-30 22:49:16.375 273 12688.73 170.70 54757.53 88888.00 2013-09-30 22:49:16.500 273 12688.70 170.70 54757.55 88888.00 2013-09-30 22:49:16.625 273 12688.70 170.68 54757.55 88888.00 2013-09-30 22:49:16.750 273 12688.70 170.65 54757.50 88888.00 2013-09-30 22:49:16.875 273 12688.70 170.65 54757.53 88888.00 2013-09-30 22:49:17.000 273 12688.70 170.70 54757.53 88888.00 2013-09-30 22:49:17.125 273 12688.73 170.68 54757.55 88888.00 2013-09-30 22:49:17.250 273 12688.75 170.68 54757.53 88888.00 2013-09-30 22:49:17.375 273 12688.77 170.70 54757.55 88888.00 2013-09-30 22:49:17.500 273 12688.73 170.70 54757.55 88888.00 2013-09-30 22:49:17.625 273 12688.70 170.70 54757.53 88888.00 2013-09-30 22:49:17.750 273 12688.70 170.72 54757.53 88888.00 2013-09-30 22:49:17.875 273 12688.67 170.75 54757.55 88888.00 2013-09-30 22:49:18.000 273 12688.62 170.72 54757.53 88888.00 2013-09-30 22:49:18.125 273 12688.62 170.70 54757.55 88888.00 2013-09-30 22:49:18.250 273 12688.62 170.68 54757.60 88888.00 2013-09-30 22:49:18.375 273 12688.65 170.68 54757.55 88888.00 2013-09-30 22:49:18.500 273 12688.62 170.68 54757.55 88888.00 2013-09-30 22:49:18.625 273 12688.60 170.70 54757.53 88888.00 2013-09-30 22:49:18.750 273 12688.60 170.70 54757.55 88888.00 2013-09-30 22:49:18.875 273 12688.70 170.70 54757.55 88888.00 2013-09-30 22:49:19.000 273 12688.73 170.68 54757.55 88888.00 2013-09-30 22:49:19.125 273 12688.73 170.68 54757.57 88888.00 2013-09-30 22:49:19.250 273 12688.70 170.70 54757.53 88888.00 2013-09-30 22:49:19.375 273 12688.75 170.70 54757.53 88888.00 2013-09-30 22:49:19.500 273 12688.70 170.72 54757.53 88888.00 2013-09-30 22:49:19.625 273 12688.67 170.72 54757.50 88888.00 2013-09-30 22:49:19.750 273 12688.60 170.72 54757.53 88888.00 2013-09-30 22:49:19.875 273 12688.55 170.70 54757.55 88888.00 2013-09-30 22:49:20.000 273 12688.58 170.70 54757.53 88888.00 2013-09-30 22:49:20.125 273 12688.58 170.72 54757.55 88888.00 2013-09-30 22:49:20.250 273 12688.58 170.72 54757.55 88888.00 2013-09-30 22:49:20.375 273 12688.58 170.72 54757.55 88888.00 2013-09-30 22:49:20.500 273 12688.58 170.72 54757.53 88888.00 2013-09-30 22:49:20.625 273 12688.60 170.75 54757.55 88888.00 2013-09-30 22:49:20.750 273 12688.65 170.75 54757.57 88888.00 2013-09-30 22:49:20.875 273 12688.58 170.78 54757.55 88888.00 2013-09-30 22:49:21.000 273 12688.55 170.78 54757.55 88888.00 2013-09-30 22:49:21.125 273 12688.50 170.75 54757.55 88888.00 2013-09-30 22:49:21.250 273 12688.48 170.72 54757.57 88888.00 2013-09-30 22:49:21.375 273 12688.52 170.72 54757.55 88888.00 2013-09-30 22:49:21.500 273 12688.55 170.72 54757.57 88888.00 2013-09-30 22:49:21.625 273 12688.55 170.72 54757.60 88888.00 2013-09-30 22:49:21.750 273 12688.55 170.78 54757.60 88888.00 2013-09-30 22:49:21.875 273 12688.52 170.78 54757.55 88888.00 2013-09-30 22:49:22.000 273 12688.45 170.72 54757.53 88888.00 2013-09-30 22:49:22.125 273 12688.48 170.75 54757.55 88888.00 2013-09-30 22:49:22.250 273 12688.52 170.72 54757.55 88888.00 2013-09-30 22:49:22.375 273 12688.55 170.72 54757.53 88888.00 2013-09-30 22:49:22.500 273 12688.58 170.75 54757.50 88888.00 2013-09-30 22:49:22.625 273 12688.62 170.75 54757.53 88888.00 2013-09-30 22:49:22.750 273 12688.62 170.75 54757.55 88888.00 2013-09-30 22:49:22.875 273 12688.55 170.75 54757.57 88888.00 2013-09-30 22:49:23.000 273 12688.50 170.72 54757.55 88888.00 2013-09-30 22:49:23.125 273 12688.52 170.72 54757.55 88888.00 2013-09-30 22:49:23.250 273 12688.52 170.70 54757.57 88888.00 2013-09-30 22:49:23.375 273 12688.58 170.70 54757.55 88888.00 2013-09-30 22:49:23.500 273 12688.58 170.72 54757.55 88888.00 2013-09-30 22:49:23.625 273 12688.58 170.72 54757.55 88888.00 2013-09-30 22:49:23.750 273 12688.58 170.70 54757.55 88888.00 2013-09-30 22:49:23.875 273 12688.55 170.72 54757.53 88888.00 2013-09-30 22:49:24.000 273 12688.50 170.72 54757.53 88888.00 2013-09-30 22:49:24.125 273 12688.45 170.75 54757.55 88888.00 2013-09-30 22:49:24.250 273 12688.42 170.75 54757.55 88888.00 2013-09-30 22:49:24.375 273 12688.48 170.78 54757.55 88888.00 2013-09-30 22:49:24.500 273 12688.50 170.75 54757.55 88888.00 2013-09-30 22:49:24.625 273 12688.52 170.75 54757.53 88888.00 2013-09-30 22:49:24.750 273 12688.52 170.78 54757.55 88888.00 2013-09-30 22:49:24.875 273 12688.48 170.78 54757.57 88888.00 2013-09-30 22:49:25.000 273 12688.40 170.78 54757.55 88888.00 2013-09-30 22:49:25.125 273 12688.45 170.78 54757.55 88888.00 2013-09-30 22:49:25.250 273 12688.48 170.78 54757.55 88888.00 2013-09-30 22:49:25.375 273 12688.48 170.78 54757.53 88888.00 2013-09-30 22:49:25.500 273 12688.40 170.78 54757.55 88888.00 2013-09-30 22:49:25.625 273 12688.45 170.80 54757.57 88888.00 2013-09-30 22:49:25.750 273 12688.50 170.82 54757.60 88888.00 2013-09-30 22:49:25.875 273 12688.48 170.82 54757.57 88888.00 2013-09-30 22:49:26.000 273 12688.48 170.80 54757.55 88888.00 2013-09-30 22:49:26.125 273 12688.40 170.82 54757.57 88888.00 2013-09-30 22:49:26.250 273 12688.38 170.80 54757.55 88888.00 2013-09-30 22:49:26.375 273 12688.40 170.78 54757.53 88888.00 2013-09-30 22:49:26.500 273 12688.40 170.80 54757.55 88888.00 2013-09-30 22:49:26.625 273 12688.45 170.78 54757.57 88888.00 2013-09-30 22:49:26.750 273 12688.48 170.78 54757.57 88888.00 2013-09-30 22:49:26.875 273 12688.45 170.78 54757.60 88888.00 2013-09-30 22:49:27.000 273 12688.40 170.78 54757.57 88888.00 2013-09-30 22:49:27.125 273 12688.40 170.78 54757.55 88888.00 2013-09-30 22:49:27.250 273 12688.40 170.75 54757.55 88888.00 2013-09-30 22:49:27.375 273 12688.42 170.80 54757.57 88888.00 2013-09-30 22:49:27.500 273 12688.40 170.82 54757.60 88888.00 2013-09-30 22:49:27.625 273 12688.38 170.80 54757.55 88888.00 2013-09-30 22:49:27.750 273 12688.35 170.78 54757.55 88888.00 2013-09-30 22:49:27.875 273 12688.35 170.78 54757.55 88888.00 2013-09-30 22:49:28.000 273 12688.38 170.80 54757.55 88888.00 2013-09-30 22:49:28.125 273 12688.38 170.82 54757.55 88888.00 2013-09-30 22:49:28.250 273 12688.33 170.80 54757.62 88888.00 2013-09-30 22:49:28.375 273 12688.38 170.82 54757.60 88888.00 2013-09-30 22:49:28.500 273 12688.40 170.80 54757.55 88888.00 2013-09-30 22:49:28.625 273 12688.42 170.80 54757.53 88888.00 2013-09-30 22:49:28.750 273 12688.38 170.80 54757.53 88888.00 2013-09-30 22:49:28.875 273 12688.30 170.78 54757.55 88888.00 2013-09-30 22:49:29.000 273 12688.33 170.80 54757.55 88888.00 2013-09-30 22:49:29.125 273 12688.38 170.80 54757.57 88888.00 2013-09-30 22:49:29.250 273 12688.35 170.78 54757.57 88888.00 2013-09-30 22:49:29.375 273 12688.38 170.75 54757.55 88888.00 2013-09-30 22:49:29.500 273 12688.42 170.75 54757.57 88888.00 2013-09-30 22:49:29.625 273 12688.42 170.75 54757.57 88888.00 2013-09-30 22:49:29.750 273 12688.35 170.78 54757.55 88888.00 2013-09-30 22:49:29.875 273 12688.30 170.78 54757.57 88888.00 2013-09-30 22:49:30.000 273 12688.27 170.78 54757.57 88888.00 2013-09-30 22:49:30.125 273 12688.23 170.80 54757.57 88888.00 2013-09-30 22:49:30.250 273 12688.23 170.80 54757.55 88888.00 2013-09-30 22:49:30.375 273 12688.27 170.80 54757.55 88888.00 2013-09-30 22:49:30.500 273 12688.27 170.78 54757.57 88888.00 2013-09-30 22:49:30.625 273 12688.30 170.80 54757.57 88888.00 2013-09-30 22:49:30.750 273 12688.33 170.82 54757.60 88888.00 2013-09-30 22:49:30.875 273 12688.27 170.80 54757.60 88888.00 2013-09-30 22:49:31.000 273 12688.20 170.82 54757.55 88888.00 2013-09-30 22:49:31.125 273 12688.20 170.85 54757.53 88888.00 2013-09-30 22:49:31.250 273 12688.25 170.85 54757.50 88888.00 2013-09-30 22:49:31.375 273 12688.30 170.85 54757.55 88888.00 2013-09-30 22:49:31.500 273 12688.30 170.85 54757.57 88888.00 2013-09-30 22:49:31.625 273 12688.25 170.82 54757.60 88888.00 2013-09-30 22:49:31.750 273 12688.25 170.82 54757.57 88888.00 2013-09-30 22:49:31.875 273 12688.25 170.82 54757.55 88888.00 2013-09-30 22:49:32.000 273 12688.27 170.82 54757.55 88888.00 2013-09-30 22:49:32.125 273 12688.30 170.82 54757.57 88888.00 2013-09-30 22:49:32.250 273 12688.25 170.82 54757.57 88888.00 2013-09-30 22:49:32.375 273 12688.25 170.85 54757.57 88888.00 2013-09-30 22:49:32.500 273 12688.25 170.85 54757.55 88888.00 2013-09-30 22:49:32.625 273 12688.20 170.82 54757.57 88888.00 2013-09-30 22:49:32.750 273 12688.17 170.82 54757.60 88888.00 2013-09-30 22:49:32.875 273 12688.20 170.85 54757.57 88888.00 2013-09-30 22:49:33.000 273 12688.12 170.85 54757.55 88888.00 2013-09-30 22:49:33.125 273 12688.10 170.85 54757.55 88888.00 2013-09-30 22:49:33.250 273 12688.15 170.85 54757.57 88888.00 2013-09-30 22:49:33.375 273 12688.15 170.82 54757.57 88888.00 2013-09-30 22:49:33.500 273 12688.12 170.88 54757.55 88888.00 2013-09-30 22:49:33.625 273 12688.15 170.88 54757.57 88888.00 2013-09-30 22:49:33.750 273 12688.12 170.88 54757.57 88888.00 2013-09-30 22:49:33.875 273 12688.12 170.88 54757.57 88888.00 2013-09-30 22:49:34.000 273 12688.12 170.85 54757.60 88888.00 2013-09-30 22:49:34.125 273 12688.17 170.85 54757.62 88888.00 2013-09-30 22:49:34.250 273 12688.15 170.85 54757.60 88888.00 2013-09-30 22:49:34.375 273 12688.12 170.85 54757.55 88888.00 2013-09-30 22:49:34.500 273 12688.12 170.85 54757.55 88888.00 2013-09-30 22:49:34.625 273 12688.17 170.88 54757.57 88888.00 2013-09-30 22:49:34.750 273 12688.17 170.88 54757.57 88888.00 2013-09-30 22:49:34.875 273 12688.12 170.88 54757.57 88888.00 2013-09-30 22:49:35.000 273 12688.12 170.88 54757.55 88888.00 2013-09-30 22:49:35.125 273 12688.15 170.88 54757.53 88888.00 2013-09-30 22:49:35.250 273 12688.10 170.88 54757.55 88888.00 2013-09-30 22:49:35.375 273 12688.20 170.90 54757.55 88888.00 2013-09-30 22:49:35.500 273 12688.23 170.90 54757.55 88888.00 2013-09-30 22:49:35.625 273 12688.20 170.88 54757.50 88888.00 2013-09-30 22:49:35.750 273 12688.20 170.88 54757.55 88888.00 2013-09-30 22:49:35.875 273 12688.23 170.88 54757.55 88888.00 2013-09-30 22:49:36.000 273 12688.25 170.85 54757.55 88888.00 2013-09-30 22:49:36.125 273 12688.23 170.85 54757.57 88888.00 2013-09-30 22:49:36.250 273 12688.20 170.85 54757.55 88888.00 2013-09-30 22:49:36.375 273 12688.17 170.85 54757.53 88888.00 2013-09-30 22:49:36.500 273 12688.20 170.88 54757.55 88888.00 2013-09-30 22:49:36.625 273 12688.23 170.88 54757.60 88888.00 2013-09-30 22:49:36.750 273 12688.17 170.90 54757.60 88888.00 2013-09-30 22:49:36.875 273 12688.10 170.90 54757.57 88888.00 2013-09-30 22:49:37.000 273 12688.08 170.88 54757.57 88888.00 2013-09-30 22:49:37.125 273 12688.12 170.88 54757.60 88888.00 2013-09-30 22:49:37.250 273 12688.12 170.88 54757.57 88888.00 2013-09-30 22:49:37.375 273 12688.10 170.90 54757.57 88888.00 2013-09-30 22:49:37.500 273 12688.05 170.88 54757.55 88888.00 2013-09-30 22:49:37.625 273 12688.02 170.90 54757.53 88888.00 2013-09-30 22:49:37.750 273 12688.02 170.90 54757.55 88888.00 2013-09-30 22:49:37.875 273 12688.05 170.88 54757.55 88888.00 2013-09-30 22:49:38.000 273 12688.05 170.88 54757.53 88888.00 2013-09-30 22:49:38.125 273 12688.05 170.90 54757.55 88888.00 2013-09-30 22:49:38.250 273 12688.05 170.90 54757.60 88888.00 2013-09-30 22:49:38.375 273 12688.08 170.93 54757.57 88888.00 2013-09-30 22:49:38.500 273 12688.08 170.90 54757.53 88888.00 2013-09-30 22:49:38.625 273 12688.02 170.90 54757.53 88888.00 2013-09-30 22:49:38.750 273 12688.02 170.93 54757.57 88888.00 2013-09-30 22:49:38.875 273 12688.02 170.90 54757.57 88888.00 2013-09-30 22:49:39.000 273 12688.05 170.90 54757.57 88888.00 2013-09-30 22:49:39.125 273 12688.05 170.90 54757.57 88888.00 2013-09-30 22:49:39.250 273 12688.05 170.90 54757.57 88888.00 2013-09-30 22:49:39.375 273 12688.10 170.90 54757.57 88888.00 2013-09-30 22:49:39.500 273 12688.12 170.90 54757.57 88888.00 2013-09-30 22:49:39.625 273 12688.10 170.90 54757.57 88888.00 2013-09-30 22:49:39.750 273 12688.12 170.88 54757.57 88888.00 2013-09-30 22:49:39.875 273 12688.12 170.88 54757.60 88888.00 2013-09-30 22:49:40.000 273 12688.08 170.88 54757.65 88888.00 2013-09-30 22:49:40.125 273 12688.08 170.90 54757.60 88888.00 2013-09-30 22:49:40.250 273 12688.05 170.88 54757.57 88888.00 2013-09-30 22:49:40.375 273 12688.02 170.88 54757.55 88888.00 2013-09-30 22:49:40.500 273 12688.02 170.90 54757.57 88888.00 2013-09-30 22:49:40.625 273 12688.02 170.90 54757.57 88888.00 2013-09-30 22:49:40.750 273 12688.02 170.90 54757.62 88888.00 2013-09-30 22:49:40.875 273 12688.00 170.88 54757.60 88888.00 2013-09-30 22:49:41.000 273 12688.00 170.88 54757.55 88888.00 2013-09-30 22:49:41.125 273 12688.02 170.90 54757.55 88888.00 2013-09-30 22:49:41.250 273 12688.02 170.90 54757.55 88888.00 2013-09-30 22:49:41.375 273 12688.05 170.90 54757.55 88888.00 2013-09-30 22:49:41.500 273 12688.08 170.90 54757.62 88888.00 2013-09-30 22:49:41.625 273 12688.08 170.93 54757.62 88888.00 2013-09-30 22:49:41.750 273 12688.08 170.93 54757.62 88888.00 2013-09-30 22:49:41.875 273 12688.00 170.90 54757.57 88888.00 2013-09-30 22:49:42.000 273 12688.00 170.90 54757.55 88888.00 2013-09-30 22:49:42.125 273 12688.05 170.90 54757.55 88888.00 2013-09-30 22:49:42.250 273 12688.00 170.88 54757.55 88888.00 2013-09-30 22:49:42.375 273 12688.00 170.90 54757.57 88888.00 2013-09-30 22:49:42.500 273 12687.98 170.88 54757.57 88888.00 2013-09-30 22:49:42.625 273 12687.98 170.90 54757.57 88888.00 2013-09-30 22:49:42.750 273 12687.98 170.90 54757.55 88888.00 2013-09-30 22:49:42.875 273 12687.92 170.90 54757.57 88888.00 2013-09-30 22:49:43.000 273 12687.95 170.90 54757.55 88888.00 2013-09-30 22:49:43.125 273 12687.98 170.90 54757.57 88888.00 2013-09-30 22:49:43.250 273 12687.98 170.90 54757.60 88888.00 2013-09-30 22:49:43.375 273 12687.98 170.93 54757.57 88888.00 2013-09-30 22:49:43.500 273 12687.98 170.93 54757.55 88888.00 2013-09-30 22:49:43.625 273 12687.90 170.93 54757.57 88888.00 2013-09-30 22:49:43.750 273 12687.90 170.93 54757.57 88888.00 2013-09-30 22:49:43.875 273 12687.92 170.93 54757.57 88888.00 2013-09-30 22:49:44.000 273 12687.90 170.93 54757.57 88888.00 2013-09-30 22:49:44.125 273 12687.90 170.93 54757.60 88888.00 2013-09-30 22:49:44.250 273 12687.90 170.90 54757.60 88888.00 2013-09-30 22:49:44.375 273 12687.92 170.93 54757.60 88888.00 2013-09-30 22:49:44.500 273 12687.95 170.93 54757.60 88888.00 2013-09-30 22:49:44.625 273 12687.95 170.95 54757.55 88888.00 2013-09-30 22:49:44.750 273 12687.98 170.93 54757.55 88888.00 2013-09-30 22:49:44.875 273 12687.95 170.93 54757.57 88888.00 2013-09-30 22:49:45.000 273 12687.98 170.90 54757.57 88888.00 2013-09-30 22:49:45.125 273 12687.95 170.93 54757.55 88888.00 2013-09-30 22:49:45.250 273 12687.90 170.93 54757.55 88888.00 2013-09-30 22:49:45.375 273 12687.92 170.90 54757.55 88888.00 2013-09-30 22:49:45.500 273 12687.90 170.90 54757.55 88888.00 2013-09-30 22:49:45.625 273 12687.92 170.93 54757.55 88888.00 2013-09-30 22:49:45.750 273 12687.92 170.90 54757.57 88888.00 2013-09-30 22:49:45.875 273 12687.92 170.95 54757.60 88888.00 2013-09-30 22:49:46.000 273 12687.92 170.93 54757.57 88888.00 2013-09-30 22:49:46.125 273 12687.92 170.93 54757.55 88888.00 2013-09-30 22:49:46.250 273 12687.90 170.90 54757.53 88888.00 2013-09-30 22:49:46.375 273 12687.92 170.93 54757.55 88888.00 2013-09-30 22:49:46.500 273 12687.92 170.90 54757.57 88888.00 2013-09-30 22:49:46.625 273 12687.98 170.93 54757.57 88888.00 2013-09-30 22:49:46.750 273 12687.98 170.93 54757.57 88888.00 2013-09-30 22:49:46.875 273 12687.90 170.90 54757.55 88888.00 2013-09-30 22:49:47.000 273 12687.85 170.93 54757.53 88888.00 2013-09-30 22:49:47.125 273 12687.85 170.93 54757.53 88888.00 2013-09-30 22:49:47.250 273 12687.88 170.93 54757.53 88888.00 2013-09-30 22:49:47.375 273 12687.92 170.95 54757.55 88888.00 2013-09-30 22:49:47.500 273 12687.90 170.93 54757.53 88888.00 2013-09-30 22:49:47.625 273 12687.83 170.93 54757.50 88888.00 2013-09-30 22:49:47.750 273 12687.77 170.95 54757.50 88888.00 2013-09-30 22:49:47.875 273 12687.77 170.95 54757.53 88888.00 2013-09-30 22:49:48.000 273 12687.85 170.95 54757.53 88888.00 2013-09-30 22:49:48.125 273 12687.85 170.95 54757.53 88888.00 2013-09-30 22:49:48.250 273 12687.85 170.93 54757.55 88888.00 2013-09-30 22:49:48.375 273 12687.85 170.95 54757.55 88888.00 2013-09-30 22:49:48.500 273 12687.88 170.93 54757.50 88888.00 2013-09-30 22:49:48.625 273 12687.85 170.90 54757.55 88888.00 2013-09-30 22:49:48.750 273 12687.77 170.93 54757.53 88888.00 2013-09-30 22:49:48.875 273 12687.80 170.95 54757.50 88888.00 2013-09-30 22:49:49.000 273 12687.88 170.93 54757.53 88888.00 2013-09-30 22:49:49.125 273 12687.85 170.95 54757.55 88888.00 2013-09-30 22:49:49.250 273 12687.75 170.95 54757.53 88888.00 2013-09-30 22:49:49.375 273 12687.73 170.95 54757.50 88888.00 2013-09-30 22:49:49.500 273 12687.75 170.95 54757.53 88888.00 2013-09-30 22:49:49.625 273 12687.83 170.97 54757.53 88888.00 2013-09-30 22:49:49.750 273 12687.85 170.95 54757.53 88888.00 2013-09-30 22:49:49.875 273 12687.85 170.97 54757.55 88888.00 2013-09-30 22:49:50.000 273 12687.83 170.97 54757.55 88888.00 2013-09-30 22:49:50.125 273 12687.80 170.97 54757.55 88888.00 2013-09-30 22:49:50.250 273 12687.70 170.95 54757.55 88888.00 2013-09-30 22:49:50.375 273 12687.75 170.95 54757.55 88888.00 2013-09-30 22:49:50.500 273 12687.80 170.97 54757.55 88888.00 2013-09-30 22:49:50.625 273 12687.83 170.97 54757.53 88888.00 2013-09-30 22:49:50.750 273 12687.83 170.97 54757.55 88888.00 2013-09-30 22:49:50.875 273 12687.75 170.95 54757.55 88888.00 2013-09-30 22:49:51.000 273 12687.73 170.95 54757.55 88888.00 2013-09-30 22:49:51.125 273 12687.70 170.95 54757.53 88888.00 2013-09-30 22:49:51.250 273 12687.73 170.97 54757.53 88888.00 2013-09-30 22:49:51.375 273 12687.80 171.00 54757.50 88888.00 2013-09-30 22:49:51.500 273 12687.80 170.97 54757.50 88888.00 2013-09-30 22:49:51.625 273 12687.80 170.97 54757.55 88888.00 2013-09-30 22:49:51.750 273 12687.80 170.95 54757.57 88888.00 2013-09-30 22:49:51.875 273 12687.80 170.95 54757.53 88888.00 2013-09-30 22:49:52.000 273 12687.77 170.97 54757.47 88888.00 2013-09-30 22:49:52.125 273 12687.70 170.97 54757.47 88888.00 2013-09-30 22:49:52.250 273 12687.67 170.95 54757.50 88888.00 2013-09-30 22:49:52.375 273 12687.77 170.97 54757.50 88888.00 2013-09-30 22:49:52.500 273 12687.80 171.00 54757.50 88888.00 2013-09-30 22:49:52.625 273 12687.77 171.00 54757.50 88888.00 2013-09-30 22:49:52.750 273 12687.75 171.00 54757.47 88888.00 2013-09-30 22:49:52.875 273 12687.80 171.03 54757.47 88888.00 2013-09-30 22:49:53.000 273 12687.77 171.03 54757.47 88888.00 2013-09-30 22:49:53.125 273 12687.75 171.00 54757.47 88888.00 2013-09-30 22:49:53.250 273 12687.73 171.00 54757.53 88888.00 2013-09-30 22:49:53.375 273 12687.75 171.00 54757.53 88888.00 2013-09-30 22:49:53.500 273 12687.77 171.00 54757.53 88888.00 2013-09-30 22:49:53.625 273 12687.80 170.97 54757.50 88888.00 2013-09-30 22:49:53.750 273 12687.90 170.97 54757.50 88888.00 2013-09-30 22:49:53.875 273 12687.92 171.00 54757.47 88888.00 2013-09-30 22:49:54.000 273 12687.83 171.03 54757.50 88888.00 2013-09-30 22:49:54.125 273 12687.80 171.03 54757.53 88888.00 2013-09-30 22:49:54.250 273 12687.77 171.03 54757.50 88888.00 2013-09-30 22:49:54.375 273 12687.77 171.03 54757.47 88888.00 2013-09-30 22:49:54.500 273 12687.77 171.03 54757.50 88888.00 2013-09-30 22:49:54.625 273 12687.80 171.00 54757.45 88888.00 2013-09-30 22:49:54.750 273 12687.80 171.00 54757.45 88888.00 2013-09-30 22:49:54.875 273 12687.77 171.00 54757.50 88888.00 2013-09-30 22:49:55.000 273 12687.83 171.03 54757.53 88888.00 2013-09-30 22:49:55.125 273 12687.80 171.05 54757.47 88888.00 2013-09-30 22:49:55.250 273 12687.77 171.03 54757.45 88888.00 2013-09-30 22:49:55.375 273 12687.77 171.00 54757.47 88888.00 2013-09-30 22:49:55.500 273 12687.75 171.03 54757.50 88888.00 2013-09-30 22:49:55.625 273 12687.80 171.05 54757.53 88888.00 2013-09-30 22:49:55.750 273 12687.85 171.03 54757.53 88888.00 2013-09-30 22:49:55.875 273 12687.83 171.03 54757.50 88888.00 2013-09-30 22:49:56.000 273 12687.75 171.00 54757.47 88888.00 2013-09-30 22:49:56.125 273 12687.75 171.00 54757.53 88888.00 2013-09-30 22:49:56.250 273 12687.75 171.00 54757.50 88888.00 2013-09-30 22:49:56.375 273 12687.80 170.97 54757.47 88888.00 2013-09-30 22:49:56.500 273 12687.80 171.00 54757.47 88888.00 2013-09-30 22:49:56.625 273 12687.77 171.05 54757.53 88888.00 2013-09-30 22:49:56.750 273 12687.75 171.05 54757.47 88888.00 2013-09-30 22:49:56.875 273 12687.70 171.05 54757.45 88888.00 2013-09-30 22:49:57.000 273 12687.67 171.07 54757.43 88888.00 2013-09-30 22:49:57.125 273 12687.70 171.07 54757.47 88888.00 2013-09-30 22:49:57.250 273 12687.67 171.05 54757.47 88888.00 2013-09-30 22:49:57.375 273 12687.67 171.05 54757.50 88888.00 2013-09-30 22:49:57.500 273 12687.65 171.03 54757.50 88888.00 2013-09-30 22:49:57.625 273 12687.62 171.03 54757.50 88888.00 2013-09-30 22:49:57.750 273 12687.62 171.05 54757.50 88888.00 2013-09-30 22:49:57.875 273 12687.65 171.05 54757.47 88888.00 2013-09-30 22:49:58.000 273 12687.67 171.05 54757.45 88888.00 2013-09-30 22:49:58.125 273 12687.65 171.03 54757.47 88888.00 2013-09-30 22:49:58.250 273 12687.67 171.03 54757.50 88888.00 2013-09-30 22:49:58.375 273 12687.67 171.05 54757.50 88888.00 2013-09-30 22:49:58.500 273 12687.60 171.05 54757.47 88888.00 2013-09-30 22:49:58.625 273 12687.60 171.05 54757.45 88888.00 2013-09-30 22:49:58.750 273 12687.67 171.05 54757.45 88888.00 2013-09-30 22:49:58.875 273 12687.70 171.03 54757.47 88888.00 2013-09-30 22:49:59.000 273 12687.65 171.03 54757.50 88888.00 2013-09-30 22:49:59.125 273 12687.70 171.07 54757.55 88888.00 2013-09-30 22:49:59.250 273 12687.65 171.07 54757.50 88888.00 2013-09-30 22:49:59.375 273 12687.70 171.07 54757.45 88888.00 2013-09-30 22:49:59.500 273 12687.73 171.07 54757.47 88888.00 2013-09-30 22:49:59.625 273 12687.75 171.07 54757.47 88888.00 2013-09-30 22:49:59.750 273 12687.73 171.05 54757.47 88888.00 2013-09-30 22:49:59.875 273 12687.73 171.05 54757.50 88888.00 2013-09-30 22:50:00.000 273 12687.73 171.10 54757.47 88888.00 2013-09-30 22:50:00.125 273 12687.67 171.12 54757.47 88888.00 2013-09-30 22:50:00.250 273 12687.60 171.07 54757.45 88888.00 2013-09-30 22:50:00.375 273 12687.65 171.10 54757.45 88888.00 2013-09-30 22:50:00.500 273 12687.70 171.10 54757.47 88888.00 2013-09-30 22:50:00.625 273 12687.75 171.10 54757.47 88888.00 2013-09-30 22:50:00.750 273 12687.77 171.10 54757.53 88888.00 2013-09-30 22:50:00.875 273 12687.73 171.10 54757.50 88888.00 2013-09-30 22:50:01.000 273 12687.73 171.12 54757.45 88888.00 2013-09-30 22:50:01.125 273 12687.73 171.12 54757.45 88888.00 2013-09-30 22:50:01.250 273 12687.67 171.10 54757.47 88888.00 2013-09-30 22:50:01.375 273 12687.67 171.10 54757.45 88888.00 2013-09-30 22:50:01.500 273 12687.67 171.07 54757.45 88888.00 2013-09-30 22:50:01.625 273 12687.67 171.10 54757.45 88888.00 2013-09-30 22:50:01.750 273 12687.73 171.10 54757.45 88888.00 2013-09-30 22:50:01.875 273 12687.67 171.10 54757.45 88888.00 2013-09-30 22:50:02.000 273 12687.70 171.10 54757.38 88888.00 2013-09-30 22:50:02.125 273 12687.73 171.12 54757.40 88888.00 2013-09-30 22:50:02.250 273 12687.73 171.07 54757.43 88888.00 2013-09-30 22:50:02.375 273 12687.75 171.12 54757.45 88888.00 2013-09-30 22:50:02.500 273 12687.70 171.12 54757.47 88888.00 2013-09-30 22:50:02.625 273 12687.67 171.12 54757.45 88888.00 2013-09-30 22:50:02.750 273 12687.75 171.12 54757.45 88888.00 2013-09-30 22:50:02.875 273 12687.75 171.12 54757.43 88888.00 2013-09-30 22:50:03.000 273 12687.77 171.12 54757.43 88888.00 2013-09-30 22:50:03.125 273 12687.73 171.15 54757.45 88888.00 2013-09-30 22:50:03.250 273 12687.75 171.12 54757.47 88888.00 2013-09-30 22:50:03.375 273 12687.83 171.12 54757.47 88888.00 2013-09-30 22:50:03.500 273 12687.77 171.15 54757.47 88888.00 2013-09-30 22:50:03.625 273 12687.70 171.12 54757.47 88888.00 2013-09-30 22:50:03.750 273 12687.67 171.12 54757.43 88888.00 2013-09-30 22:50:03.875 273 12687.70 171.12 54757.45 88888.00 2013-09-30 22:50:04.000 273 12687.67 171.12 54757.45 88888.00 2013-09-30 22:50:04.125 273 12687.62 171.15 54757.47 88888.00 2013-09-30 22:50:04.250 273 12687.60 171.15 54757.43 88888.00 2013-09-30 22:50:04.375 273 12687.70 171.15 54757.43 88888.00 2013-09-30 22:50:04.500 273 12687.75 171.15 54757.43 88888.00 2013-09-30 22:50:04.625 273 12687.73 171.15 54757.45 88888.00 2013-09-30 22:50:04.750 273 12687.67 171.12 54757.45 88888.00 2013-09-30 22:50:04.875 273 12687.62 171.15 54757.45 88888.00 2013-09-30 22:50:05.000 273 12687.70 171.12 54757.45 88888.00 2013-09-30 22:50:05.125 273 12687.73 171.12 54757.45 88888.00 2013-09-30 22:50:05.250 273 12687.70 171.15 54757.45 88888.00 2013-09-30 22:50:05.375 273 12687.65 171.15 54757.45 88888.00 2013-09-30 22:50:05.500 273 12687.60 171.18 54757.45 88888.00 2013-09-30 22:50:05.625 273 12687.65 171.15 54757.45 88888.00 2013-09-30 22:50:05.750 273 12687.67 171.18 54757.47 88888.00 2013-09-30 22:50:05.875 273 12687.73 171.15 54757.47 88888.00 2013-09-30 22:50:06.000 273 12687.77 171.18 54757.45 88888.00 2013-09-30 22:50:06.125 273 12687.80 171.20 54757.45 88888.00 2013-09-30 22:50:06.250 273 12687.73 171.15 54757.45 88888.00 2013-09-30 22:50:06.375 273 12687.65 171.18 54757.38 88888.00 2013-09-30 22:50:06.500 273 12687.58 171.15 54757.40 88888.00 2013-09-30 22:50:06.625 273 12687.58 171.15 54757.47 88888.00 2013-09-30 22:50:06.750 273 12687.65 171.15 54757.45 88888.00 2013-09-30 22:50:06.875 273 12687.60 171.18 54757.43 88888.00 2013-09-30 22:50:07.000 273 12687.62 171.15 54757.40 88888.00 2013-09-30 22:50:07.125 273 12687.67 171.18 54757.45 88888.00 2013-09-30 22:50:07.250 273 12687.62 171.18 54757.43 88888.00 2013-09-30 22:50:07.375 273 12687.62 171.18 54757.43 88888.00 2013-09-30 22:50:07.500 273 12687.60 171.18 54757.43 88888.00 2013-09-30 22:50:07.625 273 12687.62 171.18 54757.43 88888.00 2013-09-30 22:50:07.750 273 12687.65 171.18 54757.40 88888.00 2013-09-30 22:50:07.875 273 12687.65 171.20 54757.40 88888.00 2013-09-30 22:50:08.000 273 12687.60 171.18 54757.38 88888.00 2013-09-30 22:50:08.125 273 12687.58 171.20 54757.38 88888.00 2013-09-30 22:50:08.250 273 12687.60 171.15 54757.45 88888.00 2013-09-30 22:50:08.375 273 12687.62 171.18 54757.43 88888.00 2013-09-30 22:50:08.500 273 12687.60 171.18 54757.43 88888.00 2013-09-30 22:50:08.625 273 12687.62 171.20 54757.43 88888.00 2013-09-30 22:50:08.750 273 12687.70 171.20 54757.40 88888.00 2013-09-30 22:50:08.875 273 12687.73 171.20 54757.40 88888.00 2013-09-30 22:50:09.000 273 12687.73 171.20 54757.40 88888.00 2013-09-30 22:50:09.125 273 12687.67 171.22 54757.43 88888.00 2013-09-30 22:50:09.250 273 12687.62 171.20 54757.38 88888.00 2013-09-30 22:50:09.375 273 12687.62 171.18 54757.35 88888.00 2013-09-30 22:50:09.500 273 12687.60 171.20 54757.38 88888.00 2013-09-30 22:50:09.625 273 12687.62 171.20 54757.38 88888.00 2013-09-30 22:50:09.750 273 12687.60 171.20 54757.35 88888.00 2013-09-30 22:50:09.875 273 12687.65 171.22 54757.40 88888.00 2013-09-30 22:50:10.000 273 12687.67 171.20 54757.40 88888.00 2013-09-30 22:50:10.125 273 12687.70 171.22 54757.40 88888.00 2013-09-30 22:50:10.250 273 12687.62 171.22 54757.40 88888.00 2013-09-30 22:50:10.375 273 12687.60 171.25 54757.43 88888.00 2013-09-30 22:50:10.500 273 12687.55 171.25 54757.38 88888.00 2013-09-30 22:50:10.625 273 12687.58 171.22 54757.38 88888.00 2013-09-30 22:50:10.750 273 12687.58 171.22 54757.40 88888.00 2013-09-30 22:50:10.875 273 12687.65 171.20 54757.40 88888.00 2013-09-30 22:50:11.000 273 12687.62 171.22 54757.35 88888.00 2013-09-30 22:50:11.125 273 12687.62 171.22 54757.35 88888.00 2013-09-30 22:50:11.250 273 12687.62 171.22 54757.38 88888.00 2013-09-30 22:50:11.375 273 12687.65 171.22 54757.38 88888.00 2013-09-30 22:50:11.500 273 12687.65 171.22 54757.35 88888.00 2013-09-30 22:50:11.625 273 12687.67 171.25 54757.38 88888.00 2013-09-30 22:50:11.750 273 12687.65 171.22 54757.40 88888.00 2013-09-30 22:50:11.875 273 12687.60 171.22 54757.35 88888.00 2013-09-30 22:50:12.000 273 12687.65 171.22 54757.35 88888.00 2013-09-30 22:50:12.125 273 12687.62 171.25 54757.35 88888.00 2013-09-30 22:50:12.250 273 12687.55 171.22 54757.38 88888.00 2013-09-30 22:50:12.375 273 12687.62 171.22 54757.38 88888.00 2013-09-30 22:50:12.500 273 12687.60 171.25 54757.38 88888.00 2013-09-30 22:50:12.625 273 12687.58 171.25 54757.38 88888.00 2013-09-30 22:50:12.750 273 12687.52 171.25 54757.38 88888.00 2013-09-30 22:50:12.875 273 12687.60 171.25 54757.35 88888.00 2013-09-30 22:50:13.000 273 12687.67 171.22 54757.35 88888.00 2013-09-30 22:50:13.125 273 12687.65 171.25 54757.38 88888.00 2013-09-30 22:50:13.250 273 12687.62 171.25 54757.38 88888.00 2013-09-30 22:50:13.375 273 12687.62 171.28 54757.35 88888.00 2013-09-30 22:50:13.500 273 12687.62 171.25 54757.32 88888.00 2013-09-30 22:50:13.625 273 12687.65 171.28 54757.35 88888.00 2013-09-30 22:50:13.750 273 12687.65 171.28 54757.43 88888.00 2013-09-30 22:50:13.875 273 12687.67 171.28 54757.40 88888.00 2013-09-30 22:50:14.000 273 12687.65 171.25 54757.38 88888.00 2013-09-30 22:50:14.125 273 12687.65 171.25 54757.38 88888.00 2013-09-30 22:50:14.250 273 12687.58 171.22 54757.35 88888.00 2013-09-30 22:50:14.375 273 12687.60 171.25 54757.35 88888.00 2013-09-30 22:50:14.500 273 12687.67 171.25 54757.35 88888.00 2013-09-30 22:50:14.625 273 12687.70 171.25 54757.35 88888.00 2013-09-30 22:50:14.750 273 12687.70 171.25 54757.35 88888.00 2013-09-30 22:50:14.875 273 12687.65 171.25 54757.38 88888.00 2013-09-30 22:50:15.000 273 12687.65 171.25 54757.38 88888.00 2013-09-30 22:50:15.125 273 12687.70 171.25 54757.38 88888.00 2013-09-30 22:50:15.250 273 12687.65 171.28 54757.40 88888.00 2013-09-30 22:50:15.375 273 12687.67 171.25 54757.35 88888.00 2013-09-30 22:50:15.500 273 12687.67 171.25 54757.32 88888.00 2013-09-30 22:50:15.625 273 12687.70 171.28 54757.32 88888.00 2013-09-30 22:50:15.750 273 12687.60 171.28 54757.32 88888.00 2013-09-30 22:50:15.875 273 12687.55 171.28 54757.32 88888.00 2013-09-30 22:50:16.000 273 12687.60 171.28 54757.32 88888.00 2013-09-30 22:50:16.125 273 12687.60 171.28 54757.32 88888.00 2013-09-30 22:50:16.250 273 12687.62 171.28 54757.35 88888.00 2013-09-30 22:50:16.375 273 12687.67 171.28 54757.32 88888.00 2013-09-30 22:50:16.500 273 12687.65 171.28 54757.32 88888.00 2013-09-30 22:50:16.625 273 12687.70 171.28 54757.32 88888.00 2013-09-30 22:50:16.750 273 12687.67 171.30 54757.30 88888.00 2013-09-30 22:50:16.875 273 12687.62 171.28 54757.30 88888.00 2013-09-30 22:50:17.000 273 12687.65 171.28 54757.30 88888.00 2013-09-30 22:50:17.125 273 12687.65 171.28 54757.32 88888.00 2013-09-30 22:50:17.250 273 12687.67 171.28 54757.35 88888.00 2013-09-30 22:50:17.375 273 12687.65 171.30 54757.35 88888.00 2013-09-30 22:50:17.500 273 12687.62 171.30 54757.35 88888.00 2013-09-30 22:50:17.625 273 12687.60 171.30 54757.35 88888.00 2013-09-30 22:50:17.750 273 12687.62 171.28 54757.30 88888.00 2013-09-30 22:50:17.875 273 12687.67 171.28 54757.30 88888.00 2013-09-30 22:50:18.000 273 12687.65 171.28 54757.28 88888.00 2013-09-30 22:50:18.125 273 12687.65 171.25 54757.32 88888.00 2013-09-30 22:50:18.250 273 12687.65 171.28 54757.40 88888.00 2013-09-30 22:50:18.375 273 12687.67 171.28 54757.35 88888.00 2013-09-30 22:50:18.500 273 12687.62 171.30 54757.30 88888.00 2013-09-30 22:50:18.625 273 12687.58 171.30 54757.30 88888.00 2013-09-30 22:50:18.750 273 12687.60 171.30 54757.32 88888.00 2013-09-30 22:50:18.875 273 12687.55 171.30 54757.30 88888.00 2013-09-30 22:50:19.000 273 12687.58 171.30 54757.30 88888.00 2013-09-30 22:50:19.125 273 12687.60 171.32 54757.32 88888.00 2013-09-30 22:50:19.250 273 12687.55 171.30 54757.28 88888.00 2013-09-30 22:50:19.375 273 12687.58 171.30 54757.25 88888.00 2013-09-30 22:50:19.500 273 12687.55 171.30 54757.30 88888.00 2013-09-30 22:50:19.625 273 12687.52 171.32 54757.32 88888.00 2013-09-30 22:50:19.750 273 12687.52 171.30 54757.32 88888.00 2013-09-30 22:50:19.875 273 12687.58 171.30 54757.32 88888.00 2013-09-30 22:50:20.000 273 12687.58 171.28 54757.30 88888.00 2013-09-30 22:50:20.125 273 12687.58 171.28 54757.28 88888.00 2013-09-30 22:50:20.250 273 12687.60 171.28 54757.30 88888.00 2013-09-30 22:50:20.375 273 12687.62 171.30 54757.30 88888.00 2013-09-30 22:50:20.500 273 12687.65 171.28 54757.32 88888.00 2013-09-30 22:50:20.625 273 12687.62 171.30 54757.28 88888.00 2013-09-30 22:50:20.750 273 12687.60 171.32 54757.28 88888.00 2013-09-30 22:50:20.875 273 12687.67 171.32 54757.28 88888.00 2013-09-30 22:50:21.000 273 12687.73 171.32 54757.28 88888.00 2013-09-30 22:50:21.125 273 12687.67 171.32 54757.32 88888.00 2013-09-30 22:50:21.250 273 12687.62 171.32 54757.28 88888.00 2013-09-30 22:50:21.375 273 12687.62 171.32 54757.28 88888.00 2013-09-30 22:50:21.500 273 12687.60 171.32 54757.30 88888.00 2013-09-30 22:50:21.625 273 12687.58 171.35 54757.32 88888.00 2013-09-30 22:50:21.750 273 12687.58 171.32 54757.28 88888.00 2013-09-30 22:50:21.875 273 12687.58 171.32 54757.25 88888.00 2013-09-30 22:50:22.000 273 12687.73 171.32 54757.22 88888.00 2013-09-30 22:50:22.125 273 12687.70 171.32 54757.25 88888.00 2013-09-30 22:50:22.250 273 12687.62 171.30 54757.28 88888.00 2013-09-30 22:50:22.375 273 12687.67 171.32 54757.30 88888.00 2013-09-30 22:50:22.500 273 12687.62 171.32 54757.30 88888.00 2013-09-30 22:50:22.625 273 12687.62 171.35 54757.28 88888.00 2013-09-30 22:50:22.750 273 12687.65 171.35 54757.25 88888.00 2013-09-30 22:50:22.875 273 12687.67 171.35 54757.25 88888.00 2013-09-30 22:50:23.000 273 12687.67 171.32 54757.22 88888.00 2013-09-30 22:50:23.125 273 12687.75 171.32 54757.22 88888.00 2013-09-30 22:50:23.250 273 12687.77 171.30 54757.28 88888.00 2013-09-30 22:50:23.375 273 12687.83 171.32 54757.28 88888.00 2013-09-30 22:50:23.500 273 12687.77 171.32 54757.28 88888.00 2013-09-30 22:50:23.625 273 12687.75 171.35 54757.25 88888.00 2013-09-30 22:50:23.750 273 12687.77 171.32 54757.22 88888.00 2013-09-30 22:50:23.875 273 12687.77 171.35 54757.25 88888.00 2013-09-30 22:50:24.000 273 12687.73 171.32 54757.25 88888.00 2013-09-30 22:50:24.125 273 12687.73 171.35 54757.28 88888.00 2013-09-30 22:50:24.250 273 12687.67 171.35 54757.28 88888.00 2013-09-30 22:50:24.375 273 12687.73 171.35 54757.22 88888.00 2013-09-30 22:50:24.500 273 12687.73 171.35 54757.25 88888.00 2013-09-30 22:50:24.625 273 12687.67 171.35 54757.25 88888.00 2013-09-30 22:50:24.750 273 12687.67 171.40 54757.25 88888.00 2013-09-30 22:50:24.875 273 12687.70 171.40 54757.28 88888.00 2013-09-30 22:50:25.000 273 12687.73 171.43 54757.28 88888.00 2013-09-30 22:50:25.125 273 12687.67 171.40 54757.25 88888.00 2013-09-30 22:50:25.250 273 12687.67 171.40 54757.25 88888.00 2013-09-30 22:50:25.375 273 12687.65 171.38 54757.28 88888.00 2013-09-30 22:50:25.500 273 12687.62 171.38 54757.22 88888.00 2013-09-30 22:50:25.625 273 12687.62 171.38 54757.22 88888.00 2013-09-30 22:50:25.750 273 12687.58 171.40 54757.28 88888.00 2013-09-30 22:50:25.875 273 12687.62 171.40 54757.28 88888.00 2013-09-30 22:50:26.000 273 12687.62 171.38 54757.22 88888.00 2013-09-30 22:50:26.125 273 12687.60 171.38 54757.25 88888.00 2013-09-30 22:50:26.250 273 12687.58 171.32 54757.25 88888.00 2013-09-30 22:50:26.375 273 12687.62 171.35 54757.22 88888.00 2013-09-30 22:50:26.500 273 12687.65 171.38 54757.22 88888.00 2013-09-30 22:50:26.625 273 12687.67 171.40 54757.25 88888.00 2013-09-30 22:50:26.750 273 12687.70 171.40 54757.25 88888.00 2013-09-30 22:50:26.875 273 12687.80 171.40 54757.20 88888.00 2013-09-30 22:50:27.000 273 12687.83 171.38 54757.15 88888.00 2013-09-30 22:50:27.125 273 12687.83 171.40 54757.22 88888.00 2013-09-30 22:50:27.250 273 12687.80 171.40 54757.25 88888.00 2013-09-30 22:50:27.375 273 12687.75 171.38 54757.22 88888.00 2013-09-30 22:50:27.500 273 12687.70 171.40 54757.25 88888.00 2013-09-30 22:50:27.625 273 12687.73 171.43 54757.25 88888.00 2013-09-30 22:50:27.750 273 12687.75 171.40 54757.25 88888.00 2013-09-30 22:50:27.875 273 12687.70 171.43 54757.22 88888.00 2013-09-30 22:50:28.000 273 12687.70 171.43 54757.22 88888.00 2013-09-30 22:50:28.125 273 12687.70 171.40 54757.25 88888.00 2013-09-30 22:50:28.250 273 12687.73 171.40 54757.30 88888.00 2013-09-30 22:50:28.375 273 12687.80 171.43 54757.28 88888.00 2013-09-30 22:50:28.500 273 12687.73 171.43 54757.22 88888.00 2013-09-30 22:50:28.625 273 12687.67 171.43 54757.22 88888.00 2013-09-30 22:50:28.750 273 12687.75 171.40 54757.25 88888.00 2013-09-30 22:50:28.875 273 12687.77 171.43 54757.25 88888.00 2013-09-30 22:50:29.000 273 12687.75 171.43 54757.22 88888.00 2013-09-30 22:50:29.125 273 12687.75 171.43 54757.28 88888.00 2013-09-30 22:50:29.250 273 12687.65 171.43 54757.28 88888.00 2013-09-30 22:50:29.375 273 12687.70 171.43 54757.25 88888.00 2013-09-30 22:50:29.500 273 12687.70 171.45 54757.25 88888.00 2013-09-30 22:50:29.625 273 12687.70 171.43 54757.22 88888.00 2013-09-30 22:50:29.750 273 12687.73 171.43 54757.22 88888.00 2013-09-30 22:50:29.875 273 12687.75 171.43 54757.30 88888.00 2013-09-30 22:50:30.000 273 12687.73 171.45 54757.35 88888.00 2013-09-30 22:50:30.125 273 12687.73 171.43 54757.28 88888.00 2013-09-30 22:50:30.250 273 12687.73 171.40 54757.20 88888.00 2013-09-30 22:50:30.375 273 12687.75 171.43 54757.20 88888.00 2013-09-30 22:50:30.500 273 12687.70 171.45 54757.20 88888.00 2013-09-30 22:50:30.625 273 12687.65 171.45 54757.20 88888.00 2013-09-30 22:50:30.750 273 12687.62 171.45 54757.22 88888.00 2013-09-30 22:50:30.875 273 12687.67 171.45 54757.25 88888.00 2013-09-30 22:50:31.000 273 12687.67 171.43 54757.18 88888.00 2013-09-30 22:50:31.125 273 12687.75 171.45 54757.20 88888.00 2013-09-30 22:50:31.250 273 12687.80 171.43 54757.18 88888.00 2013-09-30 22:50:31.375 273 12687.83 171.43 54757.10 88888.00 2013-09-30 22:50:31.500 273 12687.80 171.43 54757.15 88888.00 2013-09-30 22:50:31.625 273 12687.80 171.45 54757.25 88888.00 2013-09-30 22:50:31.750 273 12687.80 171.43 54757.20 88888.00 2013-09-30 22:50:31.875 273 12687.88 171.43 54757.15 88888.00 2013-09-30 22:50:32.000 273 12687.83 171.45 54757.15 88888.00 2013-09-30 22:50:32.125 273 12687.75 171.47 54757.18 88888.00 2013-09-30 22:50:32.250 273 12687.73 171.45 54757.18 88888.00 2013-09-30 22:50:32.375 273 12687.73 171.47 54757.20 88888.00 2013-09-30 22:50:32.500 273 12687.75 171.45 54757.22 88888.00 2013-09-30 22:50:32.625 273 12687.73 171.45 54757.20 88888.00 2013-09-30 22:50:32.750 273 12687.70 171.45 54757.15 88888.00 2013-09-30 22:50:32.875 273 12687.70 171.45 54757.15 88888.00 2013-09-30 22:50:33.000 273 12687.77 171.45 54757.15 88888.00 2013-09-30 22:50:33.125 273 12687.77 171.47 54757.18 88888.00 2013-09-30 22:50:33.250 273 12687.73 171.47 54757.25 88888.00 2013-09-30 22:50:33.375 273 12687.73 171.50 54757.22 88888.00 2013-09-30 22:50:33.500 273 12687.70 171.50 54757.20 88888.00 2013-09-30 22:50:33.625 273 12687.67 171.50 54757.18 88888.00 2013-09-30 22:50:33.750 273 12687.75 171.50 54757.18 88888.00 2013-09-30 22:50:33.875 273 12687.80 171.50 54757.18 88888.00 2013-09-30 22:50:34.000 273 12687.77 171.47 54757.15 88888.00 2013-09-30 22:50:34.125 273 12687.75 171.50 54757.20 88888.00 2013-09-30 22:50:34.250 273 12687.70 171.47 54757.18 88888.00 2013-09-30 22:50:34.375 273 12687.75 171.50 54757.15 88888.00 2013-09-30 22:50:34.500 273 12687.67 171.53 54757.18 88888.00 2013-09-30 22:50:34.625 273 12687.65 171.50 54757.18 88888.00 2013-09-30 22:50:34.750 273 12687.70 171.50 54757.18 88888.00 2013-09-30 22:50:34.875 273 12687.75 171.50 54757.20 88888.00 2013-09-30 22:50:35.000 273 12687.73 171.50 54757.20 88888.00 2013-09-30 22:50:35.125 273 12687.73 171.50 54757.18 88888.00 2013-09-30 22:50:35.250 273 12687.67 171.50 54757.15 88888.00 2013-09-30 22:50:35.375 273 12687.67 171.50 54757.18 88888.00 2013-09-30 22:50:35.500 273 12687.65 171.50 54757.18 88888.00 2013-09-30 22:50:35.625 273 12687.67 171.50 54757.18 88888.00 2013-09-30 22:50:35.750 273 12687.75 171.50 54757.20 88888.00 2013-09-30 22:50:35.875 273 12687.83 171.53 54757.20 88888.00 2013-09-30 22:50:36.000 273 12687.88 171.53 54757.15 88888.00 2013-09-30 22:50:36.125 273 12687.80 171.53 54757.15 88888.00 2013-09-30 22:50:36.250 273 12687.70 171.50 54757.15 88888.00 2013-09-30 22:50:36.375 273 12687.70 171.53 54757.12 88888.00 2013-09-30 22:50:36.500 273 12687.77 171.53 54757.12 88888.00 2013-09-30 22:50:36.625 273 12687.83 171.53 54757.15 88888.00 2013-09-30 22:50:36.750 273 12687.83 171.55 54757.15 88888.00 2013-09-30 22:50:36.875 273 12687.77 171.53 54757.12 88888.00 2013-09-30 22:50:37.000 273 12687.70 171.50 54757.10 88888.00 2013-09-30 22:50:37.125 273 12687.65 171.53 54757.15 88888.00 2013-09-30 22:50:37.250 273 12687.75 171.53 54757.22 88888.00 2013-09-30 22:50:37.375 273 12687.73 171.53 54757.20 88888.00 2013-09-30 22:50:37.500 273 12687.70 171.53 54757.18 88888.00 2013-09-30 22:50:37.625 273 12687.75 171.53 54757.12 88888.00 2013-09-30 22:50:37.750 273 12687.77 171.53 54757.12 88888.00 2013-09-30 22:50:37.875 273 12687.77 171.55 54757.12 88888.00 2013-09-30 22:50:38.000 273 12687.75 171.55 54757.12 88888.00 2013-09-30 22:50:38.125 273 12687.77 171.55 54757.10 88888.00 2013-09-30 22:50:38.250 273 12687.80 171.53 54757.15 88888.00 2013-09-30 22:50:38.375 273 12687.80 171.55 54757.12 88888.00 2013-09-30 22:50:38.500 273 12687.70 171.57 54757.12 88888.00 2013-09-30 22:50:38.625 273 12687.67 171.55 54757.15 88888.00 2013-09-30 22:50:38.750 273 12687.77 171.57 54757.20 88888.00 2013-09-30 22:50:38.875 273 12687.80 171.55 54757.15 88888.00 2013-09-30 22:50:39.000 273 12687.83 171.55 54757.10 88888.00 2013-09-30 22:50:39.125 273 12687.80 171.57 54757.12 88888.00 2013-09-30 22:50:39.250 273 12687.73 171.55 54757.12 88888.00 2013-09-30 22:50:39.375 273 12687.73 171.55 54757.10 88888.00 2013-09-30 22:50:39.500 273 12687.77 171.55 54757.10 88888.00 2013-09-30 22:50:39.625 273 12687.88 171.53 54757.07 88888.00 2013-09-30 22:50:39.750 273 12687.88 171.55 54757.05 88888.00 2013-09-30 22:50:39.875 273 12687.80 171.57 54757.10 88888.00 2013-09-30 22:50:40.000 273 12687.85 171.60 54757.12 88888.00 2013-09-30 22:50:40.125 273 12687.85 171.60 54757.15 88888.00 2013-09-30 22:50:40.250 273 12687.80 171.57 54757.15 88888.00 2013-09-30 22:50:40.375 273 12687.85 171.57 54757.12 88888.00 2013-09-30 22:50:40.500 273 12687.88 171.57 54757.12 88888.00 2013-09-30 22:50:40.625 273 12687.88 171.57 54757.10 88888.00 2013-09-30 22:50:40.750 273 12687.85 171.57 54757.12 88888.00 2013-09-30 22:50:40.875 273 12687.83 171.55 54757.12 88888.00 2013-09-30 22:50:41.000 273 12687.83 171.55 54757.10 88888.00 2013-09-30 22:50:41.125 273 12687.83 171.55 54757.12 88888.00 2013-09-30 22:50:41.250 273 12687.75 171.57 54757.10 88888.00 2013-09-30 22:50:41.375 273 12687.70 171.57 54757.10 88888.00 2013-09-30 22:50:41.500 273 12687.77 171.57 54757.07 88888.00 2013-09-30 22:50:41.625 273 12687.83 171.60 54757.18 88888.00 2013-09-30 22:50:41.750 273 12687.83 171.57 54757.15 88888.00 2013-09-30 22:50:41.875 273 12687.80 171.57 54757.10 88888.00 2013-09-30 22:50:42.000 273 12687.80 171.57 54757.07 88888.00 2013-09-30 22:50:42.125 273 12687.80 171.57 54757.10 88888.00 2013-09-30 22:50:42.250 273 12687.77 171.55 54757.07 88888.00 2013-09-30 22:50:42.375 273 12687.83 171.55 54757.07 88888.00 2013-09-30 22:50:42.500 273 12687.88 171.55 54757.10 88888.00 2013-09-30 22:50:42.625 273 12687.85 171.55 54757.07 88888.00 2013-09-30 22:50:42.750 273 12687.77 171.57 54757.10 88888.00 2013-09-30 22:50:42.875 273 12687.77 171.57 54757.10 88888.00 2013-09-30 22:50:43.000 273 12687.85 171.57 54757.10 88888.00 2013-09-30 22:50:43.125 273 12687.85 171.57 54757.12 88888.00 2013-09-30 22:50:43.250 273 12687.83 171.55 54757.12 88888.00 2013-09-30 22:50:43.375 273 12687.90 171.57 54757.10 88888.00 2013-09-30 22:50:43.500 273 12687.90 171.60 54757.07 88888.00 2013-09-30 22:50:43.625 273 12687.88 171.60 54757.07 88888.00 2013-09-30 22:50:43.750 273 12687.90 171.57 54757.05 88888.00 2013-09-30 22:50:43.875 273 12687.90 171.57 54757.05 88888.00 2013-09-30 22:50:44.000 273 12687.85 171.57 54757.05 88888.00 2013-09-30 22:50:44.125 273 12687.85 171.57 54757.10 88888.00 2013-09-30 22:50:44.250 273 12687.92 171.55 54757.07 88888.00 2013-09-30 22:50:44.375 273 12687.98 171.57 54757.07 88888.00 2013-09-30 22:50:44.500 273 12687.98 171.57 54757.10 88888.00 2013-09-30 22:50:44.625 273 12687.98 171.60 54757.15 88888.00 2013-09-30 22:50:44.750 273 12687.95 171.60 54757.07 88888.00 2013-09-30 22:50:44.875 273 12687.95 171.57 54757.07 88888.00 2013-09-30 22:50:45.000 273 12687.92 171.57 54757.07 88888.00 2013-09-30 22:50:45.125 273 12687.92 171.62 54757.07 88888.00 2013-09-30 22:50:45.250 273 12687.88 171.57 54757.05 88888.00 2013-09-30 22:50:45.375 273 12687.92 171.55 54757.00 88888.00 2013-09-30 22:50:45.500 273 12687.95 171.55 54757.00 88888.00 2013-09-30 22:50:45.625 273 12688.00 171.57 54757.03 88888.00 2013-09-30 22:50:45.750 273 12688.00 171.55 54757.07 88888.00 2013-09-30 22:50:45.875 273 12687.95 171.57 54757.05 88888.00 2013-09-30 22:50:46.000 273 12687.90 171.57 54756.97 88888.00 2013-09-30 22:50:46.125 273 12687.85 171.57 54757.00 88888.00 2013-09-30 22:50:46.250 273 12687.83 171.57 54757.03 88888.00 2013-09-30 22:50:46.375 273 12687.92 171.57 54757.05 88888.00 2013-09-30 22:50:46.500 273 12687.98 171.57 54757.05 88888.00 2013-09-30 22:50:46.625 273 12687.95 171.57 54757.05 88888.00 2013-09-30 22:50:46.750 273 12687.92 171.57 54757.03 88888.00 2013-09-30 22:50:46.875 273 12687.88 171.60 54757.03 88888.00 2013-09-30 22:50:47.000 273 12687.92 171.60 54757.03 88888.00 2013-09-30 22:50:47.125 273 12687.95 171.57 54757.00 88888.00 2013-09-30 22:50:47.250 273 12687.95 171.57 54757.05 88888.00 2013-09-30 22:50:47.375 273 12688.05 171.57 54757.05 88888.00 2013-09-30 22:50:47.500 273 12688.05 171.60 54757.05 88888.00 2013-09-30 22:50:47.625 273 12687.98 171.60 54757.05 88888.00 2013-09-30 22:50:47.750 273 12687.95 171.60 54757.05 88888.00 2013-09-30 22:50:47.875 273 12687.98 171.60 54757.03 88888.00 2013-09-30 22:50:48.000 273 12688.02 171.60 54756.97 88888.00 2013-09-30 22:50:48.125 273 12688.02 171.57 54757.00 88888.00 2013-09-30 22:50:48.250 273 12688.05 171.57 54757.05 88888.00 2013-09-30 22:50:48.375 273 12688.05 171.60 54757.05 88888.00 2013-09-30 22:50:48.500 273 12688.02 171.60 54757.05 88888.00 2013-09-30 22:50:48.625 273 12688.05 171.60 54757.00 88888.00 2013-09-30 22:50:48.750 273 12688.08 171.60 54756.97 88888.00 2013-09-30 22:50:48.875 273 12688.05 171.60 54757.00 88888.00 2013-09-30 22:50:49.000 273 12688.02 171.60 54757.00 88888.00 2013-09-30 22:50:49.125 273 12688.10 171.60 54757.05 88888.00 2013-09-30 22:50:49.250 273 12688.12 171.57 54757.05 88888.00 2013-09-30 22:50:49.375 273 12688.10 171.57 54757.03 88888.00 2013-09-30 22:50:49.500 273 12688.05 171.57 54757.00 88888.00 2013-09-30 22:50:49.625 273 12688.05 171.62 54757.03 88888.00 2013-09-30 22:50:49.750 273 12688.10 171.62 54757.00 88888.00 2013-09-30 22:50:49.875 273 12688.08 171.62 54757.00 88888.00 2013-09-30 22:50:50.000 273 12688.10 171.62 54757.03 88888.00 2013-09-30 22:50:50.125 273 12688.10 171.62 54757.00 88888.00 2013-09-30 22:50:50.250 273 12688.10 171.62 54756.97 88888.00 2013-09-30 22:50:50.375 273 12688.12 171.60 54756.97 88888.00 2013-09-30 22:50:50.500 273 12688.15 171.62 54757.03 88888.00 2013-09-30 22:50:50.625 273 12688.12 171.62 54757.00 88888.00 2013-09-30 22:50:50.750 273 12688.15 171.65 54757.00 88888.00 2013-09-30 22:50:50.875 273 12688.12 171.65 54757.00 88888.00 2013-09-30 22:50:51.000 273 12688.08 171.62 54756.97 88888.00 2013-09-30 22:50:51.125 273 12688.08 171.62 54756.97 88888.00 2013-09-30 22:50:51.250 273 12688.08 171.62 54757.00 88888.00 2013-09-30 22:50:51.375 273 12688.08 171.62 54757.00 88888.00 2013-09-30 22:50:51.500 273 12688.05 171.65 54757.03 88888.00 2013-09-30 22:50:51.625 273 12688.02 171.65 54757.05 88888.00 2013-09-30 22:50:51.750 273 12688.00 171.65 54757.00 88888.00 2013-09-30 22:50:51.875 273 12688.08 171.62 54756.97 88888.00 2013-09-30 22:50:52.000 273 12688.08 171.62 54756.97 88888.00 2013-09-30 22:50:52.125 273 12688.00 171.65 54757.00 88888.00 2013-09-30 22:50:52.250 273 12688.00 171.62 54757.00 88888.00 2013-09-30 22:50:52.375 273 12688.10 171.62 54757.00 88888.00 2013-09-30 22:50:52.500 273 12688.10 171.62 54757.00 88888.00 2013-09-30 22:50:52.625 273 12688.10 171.65 54757.00 88888.00 2013-09-30 22:50:52.750 273 12688.08 171.65 54757.00 88888.00 2013-09-30 22:50:52.875 273 12688.12 171.65 54756.97 88888.00 2013-09-30 22:50:53.000 273 12688.08 171.65 54756.97 88888.00 2013-09-30 22:50:53.125 273 12688.08 171.68 54757.00 88888.00 2013-09-30 22:50:53.250 273 12688.08 171.68 54757.05 88888.00 2013-09-30 22:50:53.375 273 12688.10 171.68 54757.05 88888.00 2013-09-30 22:50:53.500 273 12688.12 171.65 54757.00 88888.00 2013-09-30 22:50:53.625 273 12688.10 171.65 54756.97 88888.00 2013-09-30 22:50:53.750 273 12688.10 171.65 54756.97 88888.00 2013-09-30 22:50:53.875 273 12688.15 171.68 54756.95 88888.00 2013-09-30 22:50:54.000 273 12688.08 171.70 54756.95 88888.00 2013-09-30 22:50:54.125 273 12688.10 171.70 54756.97 88888.00 2013-09-30 22:50:54.250 273 12688.10 171.68 54756.97 88888.00 2013-09-30 22:50:54.375 273 12688.10 171.68 54756.95 88888.00 2013-09-30 22:50:54.500 273 12688.15 171.68 54756.95 88888.00 2013-09-30 22:50:54.625 273 12688.12 171.68 54756.95 88888.00 2013-09-30 22:50:54.750 273 12688.05 171.70 54756.90 88888.00 2013-09-30 22:50:54.875 273 12688.00 171.70 54756.88 88888.00 2013-09-30 22:50:55.000 273 12688.08 171.72 54756.93 88888.00 2013-09-30 22:50:55.125 273 12688.15 171.72 54756.97 88888.00 2013-09-30 22:50:55.250 273 12688.15 171.70 54756.95 88888.00 2013-09-30 22:50:55.375 273 12688.17 171.70 54756.93 88888.00 2013-09-30 22:50:55.500 273 12688.10 171.68 54756.93 88888.00 2013-09-30 22:50:55.625 273 12688.08 171.70 54756.93 88888.00 2013-09-30 22:50:55.750 273 12688.08 171.70 54756.95 88888.00 2013-09-30 22:50:55.875 273 12688.10 171.68 54756.95 88888.00 2013-09-30 22:50:56.000 273 12688.12 171.70 54756.93 88888.00 2013-09-30 22:50:56.125 273 12688.08 171.70 54756.93 88888.00 2013-09-30 22:50:56.250 273 12688.10 171.70 54756.90 88888.00 2013-09-30 22:50:56.375 273 12688.20 171.72 54756.93 88888.00 2013-09-30 22:50:56.500 273 12688.20 171.72 54756.95 88888.00 2013-09-30 22:50:56.625 273 12688.15 171.72 54756.95 88888.00 2013-09-30 22:50:56.750 273 12688.23 171.72 54756.95 88888.00 2013-09-30 22:50:56.875 273 12688.30 171.72 54756.93 88888.00 2013-09-30 22:50:57.000 273 12688.23 171.72 54756.95 88888.00 2013-09-30 22:50:57.125 273 12688.20 171.70 54756.95 88888.00 2013-09-30 22:50:57.250 273 12688.23 171.68 54756.93 88888.00 2013-09-30 22:50:57.375 273 12688.23 171.70 54756.93 88888.00 2013-09-30 22:50:57.500 273 12688.15 171.70 54756.95 88888.00 2013-09-30 22:50:57.625 273 12688.15 171.70 54756.95 88888.00 2013-09-30 22:50:57.750 273 12688.23 171.70 54756.93 88888.00 2013-09-30 22:50:57.875 273 12688.25 171.72 54756.93 88888.00 2013-09-30 22:50:58.000 273 12688.20 171.70 54756.93 88888.00 2013-09-30 22:50:58.125 273 12688.17 171.72 54756.95 88888.00 2013-09-30 22:50:58.250 273 12688.17 171.70 54756.97 88888.00 2013-09-30 22:50:58.375 273 12688.20 171.72 54756.95 88888.00 2013-09-30 22:50:58.500 273 12688.23 171.70 54756.90 88888.00 2013-09-30 22:50:58.625 273 12688.30 171.70 54756.90 88888.00 2013-09-30 22:50:58.750 273 12688.30 171.70 54756.90 88888.00 2013-09-30 22:50:58.875 273 12688.17 171.70 54756.90 88888.00 2013-09-30 22:50:59.000 273 12688.20 171.70 54756.93 88888.00 2013-09-30 22:50:59.125 273 12688.27 171.70 54756.97 88888.00 2013-09-30 22:50:59.250 273 12688.30 171.72 54757.00 88888.00 2013-09-30 22:50:59.375 273 12688.25 171.72 54756.95 88888.00 2013-09-30 22:50:59.500 273 12688.23 171.72 54756.90 88888.00 2013-09-30 22:50:59.625 273 12688.30 171.72 54756.90 88888.00 2013-09-30 22:50:59.750 273 12688.35 171.75 54756.93 88888.00 2013-09-30 22:50:59.875 273 12688.40 171.75 54756.93 88888.00 2013-09-30 22:51:00.000 273 12688.33 171.75 54756.90 88888.00 2013-09-30 22:51:00.125 273 12688.25 171.72 54756.90 88888.00 2013-09-30 22:51:00.250 273 12688.25 171.70 54756.88 88888.00 2013-09-30 22:51:00.375 273 12688.35 171.72 54756.85 88888.00 2013-09-30 22:51:00.500 273 12688.35 171.75 54756.88 88888.00 2013-09-30 22:51:00.625 273 12688.33 171.75 54756.88 88888.00 2013-09-30 22:51:00.750 273 12688.35 171.75 54756.88 88888.00 2013-09-30 22:51:00.875 273 12688.38 171.70 54756.90 88888.00 2013-09-30 22:51:01.000 273 12688.35 171.72 54756.88 88888.00 2013-09-30 22:51:01.125 273 12688.40 171.72 54756.88 88888.00 2013-09-30 22:51:01.250 273 12688.30 171.72 54756.90 88888.00 2013-09-30 22:51:01.375 273 12688.38 171.75 54756.93 88888.00 2013-09-30 22:51:01.500 273 12688.38 171.75 54756.90 88888.00 2013-09-30 22:51:01.625 273 12688.38 171.72 54756.95 88888.00 2013-09-30 22:51:01.750 273 12688.38 171.75 54756.95 88888.00 2013-09-30 22:51:01.875 273 12688.35 171.75 54756.93 88888.00 2013-09-30 22:51:02.000 273 12688.33 171.78 54756.90 88888.00 2013-09-30 22:51:02.125 273 12688.38 171.75 54756.90 88888.00 2013-09-30 22:51:02.250 273 12688.38 171.78 54756.90 88888.00 2013-09-30 22:51:02.375 273 12688.42 171.78 54756.88 88888.00 2013-09-30 22:51:02.500 273 12688.45 171.75 54756.90 88888.00 2013-09-30 22:51:02.625 273 12688.38 171.78 54756.90 88888.00 2013-09-30 22:51:02.750 273 12688.38 171.75 54756.90 88888.00 2013-09-30 22:51:02.875 273 12688.40 171.78 54756.90 88888.00 2013-09-30 22:51:03.000 273 12688.40 171.78 54756.90 88888.00 2013-09-30 22:51:03.125 273 12688.40 171.78 54756.90 88888.00 2013-09-30 22:51:03.250 273 12688.38 171.75 54756.93 88888.00 2013-09-30 22:51:03.375 273 12688.40 171.78 54756.88 88888.00 2013-09-30 22:51:03.500 273 12688.42 171.75 54756.85 88888.00 2013-09-30 22:51:03.625 273 12688.42 171.78 54756.88 88888.00 2013-09-30 22:51:03.750 273 12688.45 171.78 54756.90 88888.00 2013-09-30 22:51:03.875 273 12688.45 171.78 54756.88 88888.00 2013-09-30 22:51:04.000 273 12688.50 171.78 54756.88 88888.00 2013-09-30 22:51:04.125 273 12688.45 171.80 54756.88 88888.00 2013-09-30 22:51:04.250 273 12688.38 171.75 54756.88 88888.00 2013-09-30 22:51:04.375 273 12688.42 171.75 54756.88 88888.00 2013-09-30 22:51:04.500 273 12688.45 171.80 54756.85 88888.00 2013-09-30 22:51:04.625 273 12688.48 171.80 54756.90 88888.00 2013-09-30 22:51:04.750 273 12688.45 171.80 54756.88 88888.00 2013-09-30 22:51:04.875 273 12688.52 171.80 54756.88 88888.00 2013-09-30 22:51:05.000 273 12688.58 171.78 54756.82 88888.00 2013-09-30 22:51:05.125 273 12688.55 171.75 54756.82 88888.00 2013-09-30 22:51:05.250 273 12688.48 171.75 54756.88 88888.00 2013-09-30 22:51:05.375 273 12688.48 171.75 54756.85 88888.00 2013-09-30 22:51:05.500 273 12688.48 171.75 54756.88 88888.00 2013-09-30 22:51:05.625 273 12688.48 171.78 54756.85 88888.00 2013-09-30 22:51:05.750 273 12688.52 171.78 54756.88 88888.00 2013-09-30 22:51:05.875 273 12688.55 171.80 54756.85 88888.00 2013-09-30 22:51:06.000 273 12688.58 171.82 54756.88 88888.00 2013-09-30 22:51:06.125 273 12688.58 171.82 54756.85 88888.00 2013-09-30 22:51:06.250 273 12688.50 171.80 54756.85 88888.00 2013-09-30 22:51:06.375 273 12688.55 171.80 54756.85 88888.00 2013-09-30 22:51:06.500 273 12688.62 171.78 54756.82 88888.00 2013-09-30 22:51:06.625 273 12688.62 171.82 54756.88 88888.00 2013-09-30 22:51:06.750 273 12688.60 171.85 54756.85 88888.00 2013-09-30 22:51:06.875 273 12688.58 171.80 54756.82 88888.00 2013-09-30 22:51:07.000 273 12688.58 171.78 54756.80 88888.00 2013-09-30 22:51:07.125 273 12688.50 171.78 54756.80 88888.00 2013-09-30 22:51:07.250 273 12688.55 171.78 54756.82 88888.00 2013-09-30 22:51:07.375 273 12688.55 171.80 54756.82 88888.00 2013-09-30 22:51:07.500 273 12688.50 171.80 54756.88 88888.00 2013-09-30 22:51:07.625 273 12688.55 171.80 54756.85 88888.00 2013-09-30 22:51:07.750 273 12688.60 171.78 54756.82 88888.00 2013-09-30 22:51:07.875 273 12688.65 171.78 54756.78 88888.00 2013-09-30 22:51:08.000 273 12688.65 171.78 54756.78 88888.00 2013-09-30 22:51:08.125 273 12688.70 171.80 54756.82 88888.00 2013-09-30 22:51:08.250 273 12688.67 171.78 54756.88 88888.00 2013-09-30 22:51:08.375 273 12688.70 171.80 54756.85 88888.00 2013-09-30 22:51:08.500 273 12688.70 171.82 54756.82 88888.00 2013-09-30 22:51:08.625 273 12688.70 171.82 54756.85 88888.00 2013-09-30 22:51:08.750 273 12688.70 171.82 54756.85 88888.00 2013-09-30 22:51:08.875 273 12688.70 171.82 54756.85 88888.00 2013-09-30 22:51:09.000 273 12688.73 171.80 54756.85 88888.00 2013-09-30 22:51:09.125 273 12688.75 171.82 54756.90 88888.00 2013-09-30 22:51:09.250 273 12688.73 171.82 54756.85 88888.00 2013-09-30 22:51:09.375 273 12688.80 171.82 54756.78 88888.00 2013-09-30 22:51:09.500 273 12688.80 171.85 54756.82 88888.00 2013-09-30 22:51:09.625 273 12688.75 171.82 54756.82 88888.00 2013-09-30 22:51:09.750 273 12688.77 171.82 54756.82 88888.00 2013-09-30 22:51:09.875 273 12688.77 171.82 54756.82 88888.00 2013-09-30 22:51:10.000 273 12688.70 171.80 54756.82 88888.00 2013-09-30 22:51:10.125 273 12688.67 171.85 54756.82 88888.00 2013-09-30 22:51:10.250 273 12688.70 171.82 54756.80 88888.00 2013-09-30 22:51:10.375 273 12688.75 171.82 54756.78 88888.00 2013-09-30 22:51:10.500 273 12688.77 171.82 54756.80 88888.00 2013-09-30 22:51:10.625 273 12688.80 171.85 54756.80 88888.00 2013-09-30 22:51:10.750 273 12688.77 171.85 54756.82 88888.00 2013-09-30 22:51:10.875 273 12688.77 171.85 54756.80 88888.00 2013-09-30 22:51:11.000 273 12688.80 171.82 54756.78 88888.00 2013-09-30 22:51:11.125 273 12688.85 171.80 54756.75 88888.00 2013-09-30 22:51:11.250 273 12688.83 171.82 54756.80 88888.00 2013-09-30 22:51:11.375 273 12688.77 171.85 54756.80 88888.00 2013-09-30 22:51:11.500 273 12688.77 171.85 54756.80 88888.00 2013-09-30 22:51:11.625 273 12688.77 171.82 54756.80 88888.00 2013-09-30 22:51:11.750 273 12688.80 171.80 54756.80 88888.00 2013-09-30 22:51:11.875 273 12688.80 171.80 54756.78 88888.00 2013-09-30 22:51:12.000 273 12688.77 171.78 54756.75 88888.00 2013-09-30 22:51:12.125 273 12688.80 171.80 54756.75 88888.00 2013-09-30 22:51:12.250 273 12688.77 171.80 54756.82 88888.00 2013-09-30 22:51:12.375 273 12688.80 171.85 54756.85 88888.00 2013-09-30 22:51:12.500 273 12688.85 171.80 54756.80 88888.00 2013-09-30 22:51:12.625 273 12688.83 171.78 54756.78 88888.00 2013-09-30 22:51:12.750 273 12688.80 171.78 54756.80 88888.00 2013-09-30 22:51:12.875 273 12688.77 171.82 54756.80 88888.00 2013-09-30 22:51:13.000 273 12688.80 171.85 54756.78 88888.00 2013-09-30 22:51:13.125 273 12688.88 171.85 54756.78 88888.00 2013-09-30 22:51:13.250 273 12688.90 171.80 54756.78 88888.00 2013-09-30 22:51:13.375 273 12688.95 171.85 54756.78 88888.00 2013-09-30 22:51:13.500 273 12688.98 171.85 54756.75 88888.00 2013-09-30 22:51:13.625 273 12688.90 171.88 54756.72 88888.00 2013-09-30 22:51:13.750 273 12688.83 171.82 54756.70 88888.00 2013-09-30 22:51:13.875 273 12688.83 171.82 54756.75 88888.00 2013-09-30 22:51:14.000 273 12688.92 171.82 54756.78 88888.00 2013-09-30 22:51:14.125 273 12688.95 171.80 54756.78 88888.00 2013-09-30 22:51:14.250 273 12688.88 171.78 54756.75 88888.00 2013-09-30 22:51:14.375 273 12688.90 171.80 54756.75 88888.00 2013-09-30 22:51:14.500 273 12688.85 171.82 54756.75 88888.00 2013-09-30 22:51:14.625 273 12688.85 171.80 54756.75 88888.00 2013-09-30 22:51:14.750 273 12688.88 171.80 54756.72 88888.00 2013-09-30 22:51:14.875 273 12688.88 171.82 54756.75 88888.00 2013-09-30 22:51:15.000 273 12688.95 171.82 54756.75 88888.00 2013-09-30 22:51:15.125 273 12688.90 171.82 54756.72 88888.00 2013-09-30 22:51:15.250 273 12688.85 171.85 54756.68 88888.00 2013-09-30 22:51:15.375 273 12688.92 171.88 54756.72 88888.00 2013-09-30 22:51:15.500 273 12688.90 171.85 54756.75 88888.00 2013-09-30 22:51:15.625 273 12688.92 171.85 54756.75 88888.00 2013-09-30 22:51:15.750 273 12688.98 171.85 54756.75 88888.00 2013-09-30 22:51:15.875 273 12689.00 171.85 54756.78 88888.00 2013-09-30 22:51:16.000 273 12689.00 171.82 54756.72 88888.00 2013-09-30 22:51:16.125 273 12689.02 171.85 54756.75 88888.00 2013-09-30 22:51:16.250 273 12689.05 171.80 54756.75 88888.00 2013-09-30 22:51:16.375 273 12689.08 171.80 54756.72 88888.00 2013-09-30 22:51:16.500 273 12689.08 171.80 54756.75 88888.00 2013-09-30 22:51:16.625 273 12689.08 171.82 54756.78 88888.00 2013-09-30 22:51:16.750 273 12689.12 171.80 54756.78 88888.00 2013-09-30 22:51:16.875 273 12689.20 171.85 54756.78 88888.00 2013-09-30 22:51:17.000 273 12689.17 171.85 54756.72 88888.00 2013-09-30 22:51:17.125 273 12689.08 171.82 54756.75 88888.00 2013-09-30 22:51:17.250 273 12689.02 171.82 54756.75 88888.00 2013-09-30 22:51:17.375 273 12689.05 171.82 54756.78 88888.00 2013-09-30 22:51:17.500 273 12689.02 171.85 54756.75 88888.00 2013-09-30 22:51:17.625 273 12689.00 171.80 54756.72 88888.00 2013-09-30 22:51:17.750 273 12689.10 171.80 54756.70 88888.00 2013-09-30 22:51:17.875 273 12689.12 171.80 54756.72 88888.00 2013-09-30 22:51:18.000 273 12689.17 171.82 54756.72 88888.00 2013-09-30 22:51:18.125 273 12689.17 171.80 54756.72 88888.00 2013-09-30 22:51:18.250 273 12689.20 171.75 54756.75 88888.00 2013-09-30 22:51:18.375 273 12689.23 171.75 54756.75 88888.00 2013-09-30 22:51:18.500 273 12689.17 171.75 54756.72 88888.00 2013-09-30 22:51:18.625 273 12689.17 171.78 54756.72 88888.00 2013-09-30 22:51:18.750 273 12689.17 171.78 54756.75 88888.00 2013-09-30 22:51:18.875 273 12689.23 171.78 54756.72 88888.00 2013-09-30 22:51:19.000 273 12689.27 171.80 54756.72 88888.00 2013-09-30 22:51:19.125 273 12689.23 171.82 54756.78 88888.00 2013-09-30 22:51:19.250 273 12689.15 171.78 54756.75 88888.00 2013-09-30 22:51:19.375 273 12689.17 171.80 54756.75 88888.00 2013-09-30 22:51:19.500 273 12689.20 171.82 54756.78 88888.00 2013-09-30 22:51:19.625 273 12689.17 171.78 54756.80 88888.00 2013-09-30 22:51:19.750 273 12689.12 171.75 54756.78 88888.00 2013-09-30 22:51:19.875 273 12689.15 171.78 54756.72 88888.00 2013-09-30 22:51:20.000 273 12689.23 171.80 54756.75 88888.00 2013-09-30 22:51:20.125 273 12689.27 171.80 54756.75 88888.00 2013-09-30 22:51:20.250 273 12689.17 171.75 54756.72 88888.00 2013-09-30 22:51:20.375 273 12689.15 171.75 54756.70 88888.00 2013-09-30 22:51:20.500 273 12689.20 171.75 54756.72 88888.00 2013-09-30 22:51:20.625 273 12689.23 171.80 54756.70 88888.00 2013-09-30 22:51:20.750 273 12689.25 171.80 54756.75 88888.00 2013-09-30 22:51:20.875 273 12689.33 171.78 54756.80 88888.00 2013-09-30 22:51:21.000 273 12689.25 171.75 54756.75 88888.00 2013-09-30 22:51:21.125 273 12689.25 171.78 54756.75 88888.00 2013-09-30 22:51:21.250 273 12689.25 171.78 54756.70 88888.00 2013-09-30 22:51:21.375 273 12689.27 171.80 54756.72 88888.00 2013-09-30 22:51:21.500 273 12689.27 171.82 54756.72 88888.00 2013-09-30 22:51:21.625 273 12689.23 171.80 54756.78 88888.00 2013-09-30 22:51:21.750 273 12689.20 171.82 54756.75 88888.00 2013-09-30 22:51:21.875 273 12689.23 171.82 54756.75 88888.00 2013-09-30 22:51:22.000 273 12689.20 171.82 54756.70 88888.00 2013-09-30 22:51:22.125 273 12689.27 171.78 54756.70 88888.00 2013-09-30 22:51:22.250 273 12689.27 171.75 54756.70 88888.00 2013-09-30 22:51:22.375 273 12689.33 171.78 54756.72 88888.00 2013-09-30 22:51:22.500 273 12689.33 171.80 54756.75 88888.00 2013-09-30 22:51:22.625 273 12689.33 171.80 54756.72 88888.00 2013-09-30 22:51:22.750 273 12689.35 171.78 54756.70 88888.00 2013-09-30 22:51:22.875 273 12689.25 171.72 54756.70 88888.00 2013-09-30 22:51:23.000 273 12689.30 171.75 54756.70 88888.00 2013-09-30 22:51:23.125 273 12689.38 171.80 54756.72 88888.00 2013-09-30 22:51:23.250 273 12689.35 171.80 54756.75 88888.00 2013-09-30 22:51:23.375 273 12689.30 171.80 54756.78 88888.00 2013-09-30 22:51:23.500 273 12689.33 171.78 54756.72 88888.00 2013-09-30 22:51:23.625 273 12689.35 171.75 54756.70 88888.00 2013-09-30 22:51:23.750 273 12689.35 171.72 54756.70 88888.00 2013-09-30 22:51:23.875 273 12689.35 171.75 54756.72 88888.00 2013-09-30 22:51:24.000 273 12689.33 171.72 54756.78 88888.00 2013-09-30 22:51:24.125 273 12689.42 171.70 54756.72 88888.00 2013-09-30 22:51:24.250 273 12689.42 171.70 54756.68 88888.00 2013-09-30 22:51:24.375 273 12689.42 171.75 54756.70 88888.00 2013-09-30 22:51:24.500 273 12689.35 171.78 54756.70 88888.00 2013-09-30 22:51:24.625 273 12689.35 171.78 54756.68 88888.00 2013-09-30 22:51:24.750 273 12689.38 171.78 54756.70 88888.00 2013-09-30 22:51:24.875 273 12689.40 171.78 54756.70 88888.00 2013-09-30 22:51:25.000 273 12689.45 171.80 54756.72 88888.00 2013-09-30 22:51:25.125 273 12689.45 171.78 54756.70 88888.00 2013-09-30 22:51:25.250 273 12689.42 171.78 54756.68 88888.00 2013-09-30 22:51:25.375 273 12689.52 171.80 54756.70 88888.00 2013-09-30 22:51:25.500 273 12689.52 171.80 54756.68 88888.00 2013-09-30 22:51:25.625 273 12689.50 171.75 54756.68 88888.00 2013-09-30 22:51:25.750 273 12689.50 171.75 54756.72 88888.00 2013-09-30 22:51:25.875 273 12689.55 171.78 54756.75 88888.00 2013-09-30 22:51:26.000 273 12689.55 171.75 54756.70 88888.00 2013-09-30 22:51:26.125 273 12689.55 171.78 54756.70 88888.00 2013-09-30 22:51:26.250 273 12689.48 171.75 54756.70 88888.00 2013-09-30 22:51:26.375 273 12689.50 171.75 54756.70 88888.00 2013-09-30 22:51:26.500 273 12689.52 171.75 54756.68 88888.00 2013-09-30 22:51:26.625 273 12689.58 171.75 54756.70 88888.00 2013-09-30 22:51:26.750 273 12689.58 171.75 54756.70 88888.00 2013-09-30 22:51:26.875 273 12689.52 171.72 54756.65 88888.00 2013-09-30 22:51:27.000 273 12689.52 171.70 54756.65 88888.00 2013-09-30 22:51:27.125 273 12689.58 171.72 54756.68 88888.00 2013-09-30 22:51:27.250 273 12689.58 171.72 54756.68 88888.00 2013-09-30 22:51:27.375 273 12689.60 171.75 54756.68 88888.00 2013-09-30 22:51:27.500 273 12689.58 171.75 54756.68 88888.00 2013-09-30 22:51:27.625 273 12689.60 171.75 54756.68 88888.00 2013-09-30 22:51:27.750 273 12689.62 171.75 54756.70 88888.00 2013-09-30 22:51:27.875 273 12689.60 171.75 54756.70 88888.00 2013-09-30 22:51:28.000 273 12689.60 171.75 54756.70 88888.00 2013-09-30 22:51:28.125 273 12689.67 171.72 54756.70 88888.00 2013-09-30 22:51:28.250 273 12689.70 171.70 54756.75 88888.00 2013-09-30 22:51:28.375 273 12689.75 171.72 54756.80 88888.00 2013-09-30 22:51:28.500 273 12689.70 171.72 54756.75 88888.00 2013-09-30 22:51:28.625 273 12689.65 171.70 54756.68 88888.00 2013-09-30 22:51:28.750 273 12689.62 171.70 54756.65 88888.00 2013-09-30 22:51:28.875 273 12689.67 171.72 54756.70 88888.00 2013-09-30 22:51:29.000 273 12689.75 171.72 54756.70 88888.00 2013-09-30 22:51:29.125 273 12689.73 171.72 54756.70 88888.00 2013-09-30 22:51:29.250 273 12689.62 171.72 54756.70 88888.00 2013-09-30 22:51:29.375 273 12689.65 171.75 54756.70 88888.00 2013-09-30 22:51:29.500 273 12689.67 171.75 54756.65 88888.00 2013-09-30 22:51:29.625 273 12689.67 171.70 54756.65 88888.00 2013-09-30 22:51:29.750 273 12689.65 171.70 54756.68 88888.00 2013-09-30 22:51:29.875 273 12689.65 171.70 54756.70 88888.00 2013-09-30 22:51:30.000 273 12689.70 171.70 54756.68 88888.00 2013-09-30 22:51:30.125 273 12689.73 171.68 54756.68 88888.00 2013-09-30 22:51:30.250 273 12689.70 171.68 54756.62 88888.00 2013-09-30 22:51:30.375 273 12689.73 171.70 54756.62 88888.00 2013-09-30 22:51:30.500 273 12689.70 171.70 54756.62 88888.00 2013-09-30 22:51:30.625 273 12689.67 171.68 54756.62 88888.00 2013-09-30 22:51:30.750 273 12689.67 171.70 54756.65 88888.00 2013-09-30 22:51:30.875 273 12689.67 171.70 54756.68 88888.00 2013-09-30 22:51:31.000 273 12689.73 171.68 54756.65 88888.00 2013-09-30 22:51:31.125 273 12689.80 171.68 54756.65 88888.00 2013-09-30 22:51:31.250 273 12689.83 171.70 54756.60 88888.00 2013-09-30 22:51:31.375 273 12689.85 171.70 54756.60 88888.00 2013-09-30 22:51:31.500 273 12689.80 171.70 54756.68 88888.00 2013-09-30 22:51:31.625 273 12689.75 171.68 54756.72 88888.00 2013-09-30 22:51:31.750 273 12689.80 171.68 54756.72 88888.00 2013-09-30 22:51:31.875 273 12689.88 171.65 54756.70 88888.00 2013-09-30 22:51:32.000 273 12689.88 171.65 54756.65 88888.00 2013-09-30 22:51:32.125 273 12689.83 171.65 54756.65 88888.00 2013-09-30 22:51:32.250 273 12689.80 171.65 54756.68 88888.00 2013-09-30 22:51:32.375 273 12689.85 171.68 54756.65 88888.00 2013-09-30 22:51:32.500 273 12689.88 171.65 54756.68 88888.00 2013-09-30 22:51:32.625 273 12689.92 171.65 54756.68 88888.00 2013-09-30 22:51:32.750 273 12689.88 171.65 54756.65 88888.00 2013-09-30 22:51:32.875 273 12689.85 171.65 54756.65 88888.00 2013-09-30 22:51:33.000 273 12689.83 171.65 54756.65 88888.00 2013-09-30 22:51:33.125 273 12689.88 171.65 54756.65 88888.00 2013-09-30 22:51:33.250 273 12689.83 171.62 54756.68 88888.00 2013-09-30 22:51:33.375 273 12689.88 171.65 54756.68 88888.00 2013-09-30 22:51:33.500 273 12689.85 171.62 54756.65 88888.00 2013-09-30 22:51:33.625 273 12689.92 171.62 54756.65 88888.00 2013-09-30 22:51:33.750 273 12689.98 171.65 54756.65 88888.00 2013-09-30 22:51:33.875 273 12689.92 171.65 54756.65 88888.00 2013-09-30 22:51:34.000 273 12689.88 171.65 54756.65 88888.00 2013-09-30 22:51:34.125 273 12689.85 171.65 54756.68 88888.00 2013-09-30 22:51:34.250 273 12689.83 171.62 54756.68 88888.00 2013-09-30 22:51:34.375 273 12689.88 171.65 54756.68 88888.00 2013-09-30 22:51:34.500 273 12689.88 171.62 54756.65 88888.00 2013-09-30 22:51:34.625 273 12689.90 171.65 54756.60 88888.00 2013-09-30 22:51:34.750 273 12689.92 171.65 54756.60 88888.00 2013-09-30 22:51:34.875 273 12689.88 171.65 54756.62 88888.00 2013-09-30 22:51:35.000 273 12689.85 171.62 54756.65 88888.00 2013-09-30 22:51:35.125 273 12689.90 171.65 54756.62 88888.00 2013-09-30 22:51:35.250 273 12689.92 171.65 54756.62 88888.00 2013-09-30 22:51:35.375 273 12689.98 171.62 54756.60 88888.00 2013-09-30 22:51:35.500 273 12689.92 171.65 54756.62 88888.00 2013-09-30 22:51:35.625 273 12689.92 171.65 54756.60 88888.00 2013-09-30 22:51:35.750 273 12690.00 171.62 54756.62 88888.00 2013-09-30 22:51:35.875 273 12690.08 171.62 54756.65 88888.00 2013-09-30 22:51:36.000 273 12690.10 171.65 54756.62 88888.00 2013-09-30 22:51:36.125 273 12690.10 171.68 54756.62 88888.00 2013-09-30 22:51:36.250 273 12690.05 171.65 54756.62 88888.00 2013-09-30 22:51:36.375 273 12690.05 171.65 54756.62 88888.00 2013-09-30 22:51:36.500 273 12690.02 171.65 54756.65 88888.00 2013-09-30 22:51:36.625 273 12690.02 171.62 54756.68 88888.00 2013-09-30 22:51:36.750 273 12690.00 171.65 54756.70 88888.00 2013-09-30 22:51:36.875 273 12690.02 171.62 54756.65 88888.00 2013-09-30 22:51:37.000 273 12690.02 171.62 54756.62 88888.00 2013-09-30 22:51:37.125 273 12690.02 171.62 54756.62 88888.00 2013-09-30 22:51:37.250 273 12690.10 171.62 54756.60 88888.00 2013-09-30 22:51:37.375 273 12690.15 171.62 54756.60 88888.00 2013-09-30 22:51:37.500 273 12690.12 171.65 54756.62 88888.00 2013-09-30 22:51:37.625 273 12690.12 171.65 54756.62 88888.00 2013-09-30 22:51:37.750 273 12690.12 171.62 54756.60 88888.00 2013-09-30 22:51:37.875 273 12690.17 171.62 54756.62 88888.00 2013-09-30 22:51:38.000 273 12690.20 171.60 54756.62 88888.00 2013-09-30 22:51:38.125 273 12690.17 171.60 54756.62 88888.00 2013-09-30 22:51:38.250 273 12690.15 171.60 54756.65 88888.00 2013-09-30 22:51:38.375 273 12690.15 171.57 54756.62 88888.00 2013-09-30 22:51:38.500 273 12690.10 171.60 54756.62 88888.00 2013-09-30 22:51:38.625 273 12690.10 171.60 54756.65 88888.00 2013-09-30 22:51:38.750 273 12690.12 171.60 54756.60 88888.00 2013-09-30 22:51:38.875 273 12690.17 171.60 54756.57 88888.00 2013-09-30 22:51:39.000 273 12690.20 171.60 54756.60 88888.00 2013-09-30 22:51:39.125 273 12690.25 171.60 54756.65 88888.00 2013-09-30 22:51:39.250 273 12690.17 171.60 54756.65 88888.00 2013-09-30 22:51:39.375 273 12690.20 171.60 54756.62 88888.00 2013-09-30 22:51:39.500 273 12690.20 171.60 54756.57 88888.00 2013-09-30 22:51:39.625 273 12690.25 171.57 54756.60 88888.00 2013-09-30 22:51:39.750 273 12690.23 171.57 54756.57 88888.00 2013-09-30 22:51:39.875 273 12690.17 171.57 54756.57 88888.00 2013-09-30 22:51:40.000 273 12690.20 171.57 54756.55 88888.00 2013-09-30 22:51:40.125 273 12690.25 171.57 54756.57 88888.00 2013-09-30 22:51:40.250 273 12690.23 171.57 54756.62 88888.00 2013-09-30 22:51:40.375 273 12690.25 171.60 54756.68 88888.00 2013-09-30 22:51:40.500 273 12690.25 171.60 54756.68 88888.00 2013-09-30 22:51:40.625 273 12690.30 171.57 54756.65 88888.00 2013-09-30 22:51:40.750 273 12690.30 171.57 54756.62 88888.00 2013-09-30 22:51:40.875 273 12690.25 171.57 54756.65 88888.00 2013-09-30 22:51:41.000 273 12690.20 171.57 54756.60 88888.00 2013-09-30 22:51:41.125 273 12690.25 171.60 54756.60 88888.00 2013-09-30 22:51:41.250 273 12690.25 171.57 54756.57 88888.00 2013-09-30 22:51:41.375 273 12690.20 171.55 54756.55 88888.00 2013-09-30 22:51:41.500 273 12690.20 171.60 54756.53 88888.00 2013-09-30 22:51:41.625 273 12690.25 171.57 54756.60 88888.00 2013-09-30 22:51:41.750 273 12690.30 171.60 54756.65 88888.00 2013-09-30 22:51:41.875 273 12690.30 171.60 54756.62 88888.00 2013-09-30 22:51:42.000 273 12690.27 171.57 54756.57 88888.00 2013-09-30 22:51:42.125 273 12690.23 171.57 54756.55 88888.00 2013-09-30 22:51:42.250 273 12690.23 171.55 54756.57 88888.00 2013-09-30 22:51:42.375 273 12690.25 171.55 54756.57 88888.00 2013-09-30 22:51:42.500 273 12690.27 171.57 54756.57 88888.00 2013-09-30 22:51:42.625 273 12690.33 171.55 54756.57 88888.00 2013-09-30 22:51:42.750 273 12690.33 171.57 54756.57 88888.00 2013-09-30 22:51:42.875 273 12690.30 171.57 54756.62 88888.00 2013-09-30 22:51:43.000 273 12690.27 171.55 54756.62 88888.00 2013-09-30 22:51:43.125 273 12690.33 171.55 54756.57 88888.00 2013-09-30 22:51:43.250 273 12690.30 171.55 54756.62 88888.00 2013-09-30 22:51:43.375 273 12690.35 171.57 54756.65 88888.00 2013-09-30 22:51:43.500 273 12690.38 171.57 54756.62 88888.00 2013-09-30 22:51:43.625 273 12690.40 171.55 54756.60 88888.00 2013-09-30 22:51:43.750 273 12690.35 171.55 54756.60 88888.00 2013-09-30 22:51:43.875 273 12690.33 171.55 54756.62 88888.00 2013-09-30 22:51:44.000 273 12690.33 171.55 54756.62 88888.00 2013-09-30 22:51:44.125 273 12690.35 171.55 54756.65 88888.00 2013-09-30 22:51:44.250 273 12690.30 171.53 54756.65 88888.00 2013-09-30 22:51:44.375 273 12690.35 171.55 54756.65 88888.00 2013-09-30 22:51:44.500 273 12690.40 171.57 54756.62 88888.00 2013-09-30 22:51:44.625 273 12690.35 171.55 54756.60 88888.00 2013-09-30 22:51:44.750 273 12690.38 171.55 54756.60 88888.00 2013-09-30 22:51:44.875 273 12690.42 171.55 54756.65 88888.00 2013-09-30 22:51:45.000 273 12690.38 171.55 54756.65 88888.00 2013-09-30 22:51:45.125 273 12690.35 171.55 54756.65 88888.00 2013-09-30 22:51:45.250 273 12690.35 171.53 54756.65 88888.00 2013-09-30 22:51:45.375 273 12690.38 171.55 54756.62 88888.00 2013-09-30 22:51:45.500 273 12690.38 171.55 54756.62 88888.00 2013-09-30 22:51:45.625 273 12690.35 171.53 54756.57 88888.00 2013-09-30 22:51:45.750 273 12690.40 171.55 54756.62 88888.00 2013-09-30 22:51:45.875 273 12690.40 171.57 54756.68 88888.00 2013-09-30 22:51:46.000 273 12690.40 171.55 54756.65 88888.00 2013-09-30 22:51:46.125 273 12690.40 171.55 54756.62 88888.00 2013-09-30 22:51:46.250 273 12690.35 171.53 54756.62 88888.00 2013-09-30 22:51:46.375 273 12690.38 171.53 54756.62 88888.00 2013-09-30 22:51:46.500 273 12690.40 171.50 54756.62 88888.00 2013-09-30 22:51:46.625 273 12690.40 171.53 54756.65 88888.00 2013-09-30 22:51:46.750 273 12690.40 171.55 54756.62 88888.00 2013-09-30 22:51:46.875 273 12690.40 171.53 54756.60 88888.00 2013-09-30 22:51:47.000 273 12690.35 171.55 54756.60 88888.00 2013-09-30 22:51:47.125 273 12690.35 171.55 54756.60 88888.00 2013-09-30 22:51:47.250 273 12690.35 171.55 54756.60 88888.00 2013-09-30 22:51:47.375 273 12690.40 171.55 54756.62 88888.00 2013-09-30 22:51:47.500 273 12690.40 171.53 54756.62 88888.00 2013-09-30 22:51:47.625 273 12690.38 171.55 54756.62 88888.00 2013-09-30 22:51:47.750 273 12690.42 171.53 54756.62 88888.00 2013-09-30 22:51:47.875 273 12690.40 171.55 54756.62 88888.00 2013-09-30 22:51:48.000 273 12690.38 171.53 54756.62 88888.00 2013-09-30 22:51:48.125 273 12690.38 171.50 54756.65 88888.00 2013-09-30 22:51:48.250 273 12690.35 171.50 54756.68 88888.00 2013-09-30 22:51:48.375 273 12690.42 171.55 54756.65 88888.00 2013-09-30 22:51:48.500 273 12690.48 171.55 54756.60 88888.00 2013-09-30 22:51:48.625 273 12690.45 171.53 54756.57 88888.00 2013-09-30 22:51:48.750 273 12690.38 171.53 54756.55 88888.00 2013-09-30 22:51:48.875 273 12690.40 171.53 54756.55 88888.00 2013-09-30 22:51:49.000 273 12690.45 171.53 54756.60 88888.00 2013-09-30 22:51:49.125 273 12690.45 171.53 54756.62 88888.00 2013-09-30 22:51:49.250 273 12690.45 171.50 54756.62 88888.00 2013-09-30 22:51:49.375 273 12690.52 171.50 54756.57 88888.00 2013-09-30 22:51:49.500 273 12690.55 171.50 54756.57 88888.00 2013-09-30 22:51:49.625 273 12690.50 171.47 54756.60 88888.00 2013-09-30 22:51:49.750 273 12690.48 171.47 54756.60 88888.00 2013-09-30 22:51:49.875 273 12690.45 171.47 54756.60 88888.00 2013-09-30 22:51:50.000 273 12690.42 171.50 54756.60 88888.00 2013-09-30 22:51:50.125 273 12690.48 171.50 54756.62 88888.00 2013-09-30 22:51:50.250 273 12690.40 171.47 54756.65 88888.00 2013-09-30 22:51:50.375 273 12690.42 171.47 54756.62 88888.00 2013-09-30 22:51:50.500 273 12690.52 171.47 54756.60 88888.00 2013-09-30 22:51:50.625 273 12690.55 171.50 54756.62 88888.00 2013-09-30 22:51:50.750 273 12690.52 171.50 54756.65 88888.00 2013-09-30 22:51:50.875 273 12690.45 171.50 54756.68 88888.00 2013-09-30 22:51:51.000 273 12690.45 171.47 54756.65 88888.00 2013-09-30 22:51:51.125 273 12690.50 171.50 54756.65 88888.00 2013-09-30 22:51:51.250 273 12690.58 171.50 54756.68 88888.00 2013-09-30 22:51:51.375 273 12690.60 171.50 54756.68 88888.00 2013-09-30 22:51:51.500 273 12690.60 171.47 54756.62 88888.00 2013-09-30 22:51:51.625 273 12690.60 171.47 54756.62 88888.00 2013-09-30 22:51:51.750 273 12690.60 171.47 54756.60 88888.00 2013-09-30 22:51:51.875 273 12690.62 171.47 54756.62 88888.00 2013-09-30 22:51:52.000 273 12690.58 171.47 54756.62 88888.00 2013-09-30 22:51:52.125 273 12690.52 171.47 54756.65 88888.00 2013-09-30 22:51:52.250 273 12690.48 171.47 54756.65 88888.00 2013-09-30 22:51:52.375 273 12690.52 171.47 54756.65 88888.00 2013-09-30 22:51:52.500 273 12690.60 171.47 54756.68 88888.00 2013-09-30 22:51:52.625 273 12690.58 171.50 54756.68 88888.00 2013-09-30 22:51:52.750 273 12690.60 171.50 54756.62 88888.00 2013-09-30 22:51:52.875 273 12690.58 171.47 54756.62 88888.00 2013-09-30 22:51:53.000 273 12690.65 171.50 54756.62 88888.00 2013-09-30 22:51:53.125 273 12690.65 171.47 54756.70 88888.00 2013-09-30 22:51:53.250 273 12690.58 171.45 54756.72 88888.00 2013-09-30 22:51:53.375 273 12690.58 171.45 54756.65 88888.00 2013-09-30 22:51:53.500 273 12690.58 171.45 54756.62 88888.00 2013-09-30 22:51:53.625 273 12690.60 171.45 54756.65 88888.00 2013-09-30 22:51:53.750 273 12690.62 171.45 54756.68 88888.00 2013-09-30 22:51:53.875 273 12690.67 171.45 54756.68 88888.00 2013-09-30 22:51:54.000 273 12690.67 171.45 54756.68 88888.00 2013-09-30 22:51:54.125 273 12690.65 171.43 54756.70 88888.00 2013-09-30 22:51:54.250 273 12690.60 171.40 54756.70 88888.00 2013-09-30 22:51:54.375 273 12690.60 171.43 54756.68 88888.00 2013-09-30 22:51:54.500 273 12690.55 171.45 54756.70 88888.00 2013-09-30 22:51:54.625 273 12690.60 171.43 54756.70 88888.00 2013-09-30 22:51:54.750 273 12690.62 171.45 54756.68 88888.00 2013-09-30 22:51:54.875 273 12690.73 171.45 54756.68 88888.00 2013-09-30 22:51:55.000 273 12690.70 171.47 54756.70 88888.00 2013-09-30 22:51:55.125 273 12690.65 171.45 54756.68 88888.00 2013-09-30 22:51:55.250 273 12690.60 171.43 54756.68 88888.00 2013-09-30 22:51:55.375 273 12690.67 171.45 54756.68 88888.00 2013-09-30 22:51:55.500 273 12690.67 171.45 54756.65 88888.00 2013-09-30 22:51:55.625 273 12690.73 171.45 54756.65 88888.00 2013-09-30 22:51:55.750 273 12690.70 171.45 54756.68 88888.00 2013-09-30 22:51:55.875 273 12690.65 171.43 54756.72 88888.00 2013-09-30 22:51:56.000 273 12690.65 171.40 54756.70 88888.00 2013-09-30 22:51:56.125 273 12690.70 171.40 54756.68 88888.00 2013-09-30 22:51:56.250 273 12690.70 171.40 54756.68 88888.00 2013-09-30 22:51:56.375 273 12690.77 171.43 54756.68 88888.00 2013-09-30 22:51:56.500 273 12690.75 171.45 54756.65 88888.00 2013-09-30 22:51:56.625 273 12690.75 171.43 54756.70 88888.00 2013-09-30 22:51:56.750 273 12690.73 171.43 54756.68 88888.00 2013-09-30 22:51:56.875 273 12690.77 171.43 54756.68 88888.00 2013-09-30 22:51:57.000 273 12690.80 171.45 54756.65 88888.00 2013-09-30 22:51:57.125 273 12690.77 171.45 54756.68 88888.00 2013-09-30 22:51:57.250 273 12690.73 171.43 54756.68 88888.00 2013-09-30 22:51:57.375 273 12690.77 171.43 54756.65 88888.00 2013-09-30 22:51:57.500 273 12690.75 171.43 54756.72 88888.00 2013-09-30 22:51:57.625 273 12690.75 171.45 54756.70 88888.00 2013-09-30 22:51:57.750 273 12690.70 171.45 54756.68 88888.00 2013-09-30 22:51:57.875 273 12690.70 171.45 54756.65 88888.00 2013-09-30 22:51:58.000 273 12690.75 171.43 54756.68 88888.00 2013-09-30 22:51:58.125 273 12690.80 171.43 54756.68 88888.00 2013-09-30 22:51:58.250 273 12690.85 171.43 54756.72 88888.00 2013-09-30 22:51:58.375 273 12690.92 171.45 54756.72 88888.00 2013-09-30 22:51:58.500 273 12690.85 171.45 54756.68 88888.00 2013-09-30 22:51:58.625 273 12690.75 171.45 54756.68 88888.00 2013-09-30 22:51:58.750 273 12690.77 171.45 54756.70 88888.00 2013-09-30 22:51:58.875 273 12690.80 171.43 54756.68 88888.00 2013-09-30 22:51:59.000 273 12690.88 171.43 54756.62 88888.00 2013-09-30 22:51:59.125 273 12690.88 171.45 54756.70 88888.00 2013-09-30 22:51:59.250 273 12690.80 171.43 54756.72 88888.00 2013-09-30 22:51:59.375 273 12690.83 171.45 54756.70 88888.00 2013-09-30 22:51:59.500 273 12690.85 171.43 54756.68 88888.00 2013-09-30 22:51:59.625 273 12690.83 171.40 54756.65 88888.00 2013-09-30 22:51:59.750 273 12690.83 171.43 54756.68 88888.00 2013-09-30 22:51:59.875 273 12690.83 171.45 54756.68 88888.00 2013-09-30 22:52:00.000 273 12690.88 171.43 54756.68 88888.00 2013-09-30 22:52:00.125 273 12690.88 171.43 54756.65 88888.00 2013-09-30 22:52:00.250 273 12690.83 171.43 54756.65 88888.00 2013-09-30 22:52:00.375 273 12690.85 171.43 54756.62 88888.00 2013-09-30 22:52:00.500 273 12690.88 171.43 54756.62 88888.00 2013-09-30 22:52:00.625 273 12690.92 171.43 54756.62 88888.00 2013-09-30 22:52:00.750 273 12690.95 171.43 54756.68 88888.00 2013-09-30 22:52:00.875 273 12690.98 171.43 54756.70 88888.00 2013-09-30 22:52:01.000 273 12691.00 171.43 54756.68 88888.00 2013-09-30 22:52:01.125 273 12690.92 171.43 54756.68 88888.00 2013-09-30 22:52:01.250 273 12690.83 171.43 54756.70 88888.00 2013-09-30 22:52:01.375 273 12690.85 171.43 54756.68 88888.00 2013-09-30 22:52:01.500 273 12690.88 171.43 54756.68 88888.00 2013-09-30 22:52:01.625 273 12690.92 171.43 54756.70 88888.00 2013-09-30 22:52:01.750 273 12690.98 171.43 54756.70 88888.00 2013-09-30 22:52:01.875 273 12690.98 171.40 54756.70 88888.00 2013-09-30 22:52:02.000 273 12690.95 171.40 54756.70 88888.00 2013-09-30 22:52:02.125 273 12690.90 171.43 54756.72 88888.00 2013-09-30 22:52:02.250 273 12690.83 171.43 54756.70 88888.00 2013-09-30 22:52:02.375 273 12690.90 171.43 54756.70 88888.00 2013-09-30 22:52:02.500 273 12690.98 171.43 54756.72 88888.00 2013-09-30 22:52:02.625 273 12690.90 171.43 54756.72 88888.00 2013-09-30 22:52:02.750 273 12690.90 171.43 54756.68 88888.00 2013-09-30 22:52:02.875 273 12690.92 171.40 54756.70 88888.00 2013-09-30 22:52:03.000 273 12690.92 171.40 54756.70 88888.00 2013-09-30 22:52:03.125 273 12690.92 171.40 54756.68 88888.00 2013-09-30 22:52:03.250 273 12690.95 171.38 54756.72 88888.00 2013-09-30 22:52:03.375 273 12690.95 171.40 54756.75 88888.00 2013-09-30 22:52:03.500 273 12690.88 171.43 54756.70 88888.00 2013-09-30 22:52:03.625 273 12690.98 171.43 54756.65 88888.00 2013-09-30 22:52:03.750 273 12691.00 171.43 54756.65 88888.00 2013-09-30 22:52:03.875 273 12691.02 171.43 54756.65 88888.00 2013-09-30 22:52:04.000 273 12691.05 171.40 54756.65 88888.00 2013-09-30 22:52:04.125 273 12691.05 171.40 54756.68 88888.00 2013-09-30 22:52:04.250 273 12691.02 171.40 54756.70 88888.00 2013-09-30 22:52:04.375 273 12691.05 171.40 54756.68 88888.00 2013-09-30 22:52:04.500 273 12690.98 171.43 54756.68 88888.00 2013-09-30 22:52:04.625 273 12690.95 171.38 54756.68 88888.00 2013-09-30 22:52:04.750 273 12691.00 171.38 54756.72 88888.00 2013-09-30 22:52:04.875 273 12691.02 171.40 54756.75 88888.00 2013-09-30 22:52:05.000 273 12691.05 171.40 54756.72 88888.00 2013-09-30 22:52:05.125 273 12690.98 171.40 54756.70 88888.00 2013-09-30 22:52:05.250 273 12691.00 171.40 54756.70 88888.00 2013-09-30 22:52:05.375 273 12691.08 171.40 54756.70 88888.00 2013-09-30 22:52:05.500 273 12691.00 171.38 54756.70 88888.00 2013-09-30 22:52:05.625 273 12691.00 171.38 54756.70 88888.00 2013-09-30 22:52:05.750 273 12691.05 171.40 54756.70 88888.00 2013-09-30 22:52:05.875 273 12691.15 171.38 54756.72 88888.00 2013-09-30 22:52:06.000 273 12691.17 171.38 54756.70 88888.00 2013-09-30 22:52:06.125 273 12691.10 171.40 54756.70 88888.00 2013-09-30 22:52:06.250 273 12690.98 171.40 54756.75 88888.00 2013-09-30 22:52:06.375 273 12690.95 171.40 54756.78 88888.00 2013-09-30 22:52:06.500 273 12691.00 171.40 54756.72 88888.00 2013-09-30 22:52:06.625 273 12691.05 171.43 54756.72 88888.00 2013-09-30 22:52:06.750 273 12691.08 171.43 54756.72 88888.00 2013-09-30 22:52:06.875 273 12691.12 171.43 54756.70 88888.00 2013-09-30 22:52:07.000 273 12691.15 171.40 54756.68 88888.00 2013-09-30 22:52:07.125 273 12691.10 171.40 54756.70 88888.00 2013-09-30 22:52:07.250 273 12691.00 171.43 54756.70 88888.00 2013-09-30 22:52:07.375 273 12690.95 171.45 54756.72 88888.00 2013-09-30 22:52:07.500 273 12690.92 171.45 54756.72 88888.00 2013-09-30 22:52:07.625 273 12690.92 171.43 54756.72 88888.00 2013-09-30 22:52:07.750 273 12690.98 171.40 54756.75 88888.00 2013-09-30 22:52:07.875 273 12691.05 171.40 54756.72 88888.00 2013-09-30 22:52:08.000 273 12691.08 171.40 54756.70 88888.00 2013-09-30 22:52:08.125 273 12691.05 171.43 54756.70 88888.00 2013-09-30 22:52:08.250 273 12691.05 171.40 54756.72 88888.00 2013-09-30 22:52:08.375 273 12691.12 171.40 54756.72 88888.00 2013-09-30 22:52:08.500 273 12691.10 171.38 54756.72 88888.00 2013-09-30 22:52:08.625 273 12691.17 171.38 54756.70 88888.00 2013-09-30 22:52:08.750 273 12691.15 171.38 54756.72 88888.00 2013-09-30 22:52:08.875 273 12691.05 171.40 54756.72 88888.00 2013-09-30 22:52:09.000 273 12691.00 171.40 54756.70 88888.00 2013-09-30 22:52:09.125 273 12691.05 171.43 54756.75 88888.00 2013-09-30 22:52:09.250 273 12691.05 171.40 54756.78 88888.00 2013-09-30 22:52:09.375 273 12691.08 171.38 54756.72 88888.00 2013-09-30 22:52:09.500 273 12691.10 171.38 54756.70 88888.00 2013-09-30 22:52:09.625 273 12691.15 171.40 54756.72 88888.00 2013-09-30 22:52:09.750 273 12691.20 171.40 54756.72 88888.00 2013-09-30 22:52:09.875 273 12691.15 171.43 54756.75 88888.00 2013-09-30 22:52:10.000 273 12691.10 171.40 54756.78 88888.00 2013-09-30 22:52:10.125 273 12691.08 171.40 54756.75 88888.00 2013-09-30 22:52:10.250 273 12691.10 171.40 54756.75 88888.00 2013-09-30 22:52:10.375 273 12691.17 171.43 54756.75 88888.00 2013-09-30 22:52:10.500 273 12691.15 171.43 54756.75 88888.00 2013-09-30 22:52:10.625 273 12691.05 171.43 54756.72 88888.00 2013-09-30 22:52:10.750 273 12691.10 171.43 54756.72 88888.00 2013-09-30 22:52:10.875 273 12691.23 171.40 54756.78 88888.00 2013-09-30 22:52:11.000 273 12691.25 171.38 54756.78 88888.00 2013-09-30 22:52:11.125 273 12691.17 171.40 54756.75 88888.00 2013-09-30 22:52:11.250 273 12691.10 171.40 54756.72 88888.00 2013-09-30 22:52:11.375 273 12691.15 171.45 54756.75 88888.00 2013-09-30 22:52:11.500 273 12691.15 171.47 54756.75 88888.00 2013-09-30 22:52:11.625 273 12691.17 171.43 54756.78 88888.00 2013-09-30 22:52:11.750 273 12691.17 171.43 54756.75 88888.00 2013-09-30 22:52:11.875 273 12691.17 171.43 54756.75 88888.00 2013-09-30 22:52:12.000 273 12691.20 171.40 54756.75 88888.00 2013-09-30 22:52:12.125 273 12691.20 171.38 54756.72 88888.00 2013-09-30 22:52:12.250 273 12691.15 171.38 54756.72 88888.00 2013-09-30 22:52:12.375 273 12691.20 171.40 54756.72 88888.00 2013-09-30 22:52:12.500 273 12691.25 171.40 54756.78 88888.00 2013-09-30 22:52:12.625 273 12691.25 171.40 54756.75 88888.00 2013-09-30 22:52:12.750 273 12691.25 171.38 54756.75 88888.00 2013-09-30 22:52:12.875 273 12691.25 171.40 54756.75 88888.00 2013-09-30 22:52:13.000 273 12691.25 171.43 54756.75 88888.00 2013-09-30 22:52:13.125 273 12691.27 171.40 54756.75 88888.00 2013-09-30 22:52:13.250 273 12691.33 171.40 54756.78 88888.00 2013-09-30 22:52:13.375 273 12691.30 171.40 54756.78 88888.00 2013-09-30 22:52:13.500 273 12691.30 171.43 54756.80 88888.00 2013-09-30 22:52:13.625 273 12691.30 171.40 54756.78 88888.00 2013-09-30 22:52:13.750 273 12691.30 171.40 54756.75 88888.00 2013-09-30 22:52:13.875 273 12691.30 171.40 54756.75 88888.00 2013-09-30 22:52:14.000 273 12691.35 171.40 54756.72 88888.00 2013-09-30 22:52:14.125 273 12691.35 171.40 54756.78 88888.00 2013-09-30 22:52:14.250 273 12691.27 171.40 54756.78 88888.00 2013-09-30 22:52:14.375 273 12691.33 171.43 54756.72 88888.00 2013-09-30 22:52:14.500 273 12691.33 171.40 54756.72 88888.00 2013-09-30 22:52:14.625 273 12691.33 171.40 54756.75 88888.00 2013-09-30 22:52:14.750 273 12691.30 171.38 54756.72 88888.00 2013-09-30 22:52:14.875 273 12691.30 171.38 54756.78 88888.00 2013-09-30 22:52:15.000 273 12691.30 171.38 54756.78 88888.00 2013-09-30 22:52:15.125 273 12691.30 171.40 54756.78 88888.00 2013-09-30 22:52:15.250 273 12691.30 171.40 54756.75 88888.00 2013-09-30 22:52:15.375 273 12691.35 171.38 54756.75 88888.00 2013-09-30 22:52:15.500 273 12691.38 171.40 54756.78 88888.00 2013-09-30 22:52:15.625 273 12691.33 171.40 54756.78 88888.00 2013-09-30 22:52:15.750 273 12691.35 171.38 54756.75 88888.00 2013-09-30 22:52:15.875 273 12691.33 171.38 54756.80 88888.00 2013-09-30 22:52:16.000 273 12691.33 171.40 54756.78 88888.00 2013-09-30 22:52:16.125 273 12691.35 171.40 54756.78 88888.00 2013-09-30 22:52:16.250 273 12691.40 171.40 54756.80 88888.00 2013-09-30 22:52:16.375 273 12691.42 171.40 54756.78 88888.00 2013-09-30 22:52:16.500 273 12691.38 171.40 54756.75 88888.00 2013-09-30 22:52:16.625 273 12691.38 171.40 54756.78 88888.00 2013-09-30 22:52:16.750 273 12691.35 171.38 54756.80 88888.00 2013-09-30 22:52:16.875 273 12691.35 171.38 54756.78 88888.00 2013-09-30 22:52:17.000 273 12691.38 171.40 54756.78 88888.00 2013-09-30 22:52:17.125 273 12691.33 171.40 54756.78 88888.00 2013-09-30 22:52:17.250 273 12691.35 171.40 54756.75 88888.00 2013-09-30 22:52:17.375 273 12691.35 171.38 54756.75 88888.00 2013-09-30 22:52:17.500 273 12691.35 171.40 54756.75 88888.00 2013-09-30 22:52:17.625 273 12691.33 171.40 54756.75 88888.00 2013-09-30 22:52:17.750 273 12691.35 171.40 54756.75 88888.00 2013-09-30 22:52:17.875 273 12691.40 171.38 54756.75 88888.00 2013-09-30 22:52:18.000 273 12691.40 171.38 54756.78 88888.00 2013-09-30 22:52:18.125 273 12691.42 171.43 54756.78 88888.00 2013-09-30 22:52:18.250 273 12691.38 171.43 54756.80 88888.00 2013-09-30 22:52:18.375 273 12691.38 171.40 54756.82 88888.00 2013-09-30 22:52:18.500 273 12691.42 171.40 54756.80 88888.00 2013-09-30 22:52:18.625 273 12691.48 171.38 54756.78 88888.00 2013-09-30 22:52:18.750 273 12691.45 171.40 54756.78 88888.00 2013-09-30 22:52:18.875 273 12691.42 171.38 54756.80 88888.00 2013-09-30 22:52:19.000 273 12691.45 171.40 54756.80 88888.00 2013-09-30 22:52:19.125 273 12691.48 171.38 54756.82 88888.00 2013-09-30 22:52:19.250 273 12691.52 171.38 54756.85 88888.00 2013-09-30 22:52:19.375 273 12691.55 171.40 54756.80 88888.00 2013-09-30 22:52:19.500 273 12691.48 171.40 54756.78 88888.00 2013-09-30 22:52:19.625 273 12691.48 171.38 54756.80 88888.00 2013-09-30 22:52:19.750 273 12691.38 171.40 54756.80 88888.00 2013-09-30 22:52:19.875 273 12691.42 171.38 54756.82 88888.00 2013-09-30 22:52:20.000 273 12691.50 171.38 54756.82 88888.00 2013-09-30 22:52:20.125 273 12691.58 171.38 54756.82 88888.00 2013-09-30 22:52:20.250 273 12691.58 171.38 54756.80 88888.00 2013-09-30 22:52:20.375 273 12691.50 171.40 54756.78 88888.00 2013-09-30 22:52:20.500 273 12691.52 171.43 54756.80 88888.00 2013-09-30 22:52:20.625 273 12691.55 171.40 54756.80 88888.00 2013-09-30 22:52:20.750 273 12691.58 171.40 54756.80 88888.00 2013-09-30 22:52:20.875 273 12691.52 171.40 54756.78 88888.00 2013-09-30 22:52:21.000 273 12691.45 171.38 54756.80 88888.00 2013-09-30 22:52:21.125 273 12691.45 171.38 54756.82 88888.00 2013-09-30 22:52:21.250 273 12691.45 171.38 54756.82 88888.00 2013-09-30 22:52:21.375 273 12691.60 171.40 54756.82 88888.00 2013-09-30 22:52:21.500 273 12691.67 171.40 54756.80 88888.00 2013-09-30 22:52:21.625 273 12691.58 171.38 54756.82 88888.00 2013-09-30 22:52:21.750 273 12691.58 171.40 54756.80 88888.00 2013-09-30 22:52:21.875 273 12691.50 171.40 54756.78 88888.00 2013-09-30 22:52:22.000 273 12691.45 171.40 54756.78 88888.00 2013-09-30 22:52:22.125 273 12691.50 171.40 54756.80 88888.00 2013-09-30 22:52:22.250 273 12691.50 171.40 54756.78 88888.00 2013-09-30 22:52:22.375 273 12691.50 171.40 54756.78 88888.00 2013-09-30 22:52:22.500 273 12691.50 171.43 54756.82 88888.00 2013-09-30 22:52:22.625 273 12691.45 171.43 54756.80 88888.00 2013-09-30 22:52:22.750 273 12691.42 171.40 54756.78 88888.00 2013-09-30 22:52:22.875 273 12691.50 171.43 54756.78 88888.00 2013-09-30 22:52:23.000 273 12691.50 171.43 54756.80 88888.00 2013-09-30 22:52:23.125 273 12691.52 171.43 54756.80 88888.00 2013-09-30 22:52:23.250 273 12691.58 171.40 54756.82 88888.00 2013-09-30 22:52:23.375 273 12691.60 171.43 54756.82 88888.00 2013-09-30 22:52:23.500 273 12691.58 171.43 54756.78 88888.00 2013-09-30 22:52:23.625 273 12691.60 171.43 54756.78 88888.00 2013-09-30 22:52:23.750 273 12691.62 171.43 54756.78 88888.00 2013-09-30 22:52:23.875 273 12691.58 171.40 54756.78 88888.00 2013-09-30 22:52:24.000 273 12691.50 171.43 54756.78 88888.00 2013-09-30 22:52:24.125 273 12691.50 171.45 54756.85 88888.00 2013-09-30 22:52:24.250 273 12691.50 171.43 54756.82 88888.00 2013-09-30 22:52:24.375 273 12691.50 171.43 54756.80 88888.00 2013-09-30 22:52:24.500 273 12691.55 171.43 54756.80 88888.00 2013-09-30 22:52:24.625 273 12691.55 171.40 54756.80 88888.00 2013-09-30 22:52:24.750 273 12691.58 171.43 54756.80 88888.00 2013-09-30 22:52:24.875 273 12691.58 171.43 54756.80 88888.00 2013-09-30 22:52:25.000 273 12691.55 171.43 54756.85 88888.00 2013-09-30 22:52:25.125 273 12691.60 171.45 54756.85 88888.00 2013-09-30 22:52:25.250 273 12691.55 171.43 54756.78 88888.00 2013-09-30 22:52:25.375 273 12691.52 171.45 54756.78 88888.00 2013-09-30 22:52:25.500 273 12691.55 171.43 54756.82 88888.00 2013-09-30 22:52:25.625 273 12691.62 171.40 54756.82 88888.00 2013-09-30 22:52:25.750 273 12691.67 171.43 54756.85 88888.00 2013-09-30 22:52:25.875 273 12691.62 171.43 54756.85 88888.00 2013-09-30 22:52:26.000 273 12691.67 171.45 54756.80 88888.00 2013-09-30 22:52:26.125 273 12691.70 171.43 54756.80 88888.00 2013-09-30 22:52:26.250 273 12691.65 171.40 54756.82 88888.00 2013-09-30 22:52:26.375 273 12691.58 171.43 54756.82 88888.00 2013-09-30 22:52:26.500 273 12691.55 171.45 54756.82 88888.00 2013-09-30 22:52:26.625 273 12691.62 171.45 54756.85 88888.00 2013-09-30 22:52:26.750 273 12691.67 171.45 54756.88 88888.00 2013-09-30 22:52:26.875 273 12691.58 171.45 54756.85 88888.00 2013-09-30 22:52:27.000 273 12691.55 171.47 54756.85 88888.00 2013-09-30 22:52:27.125 273 12691.55 171.45 54756.85 88888.00 2013-09-30 22:52:27.250 273 12691.60 171.43 54756.88 88888.00 2013-09-30 22:52:27.375 273 12691.62 171.45 54756.88 88888.00 2013-09-30 22:52:27.500 273 12691.62 171.45 54756.88 88888.00 2013-09-30 22:52:27.625 273 12691.60 171.43 54756.85 88888.00 2013-09-30 22:52:27.750 273 12691.60 171.43 54756.82 88888.00 2013-09-30 22:52:27.875 273 12691.62 171.43 54756.85 88888.00 2013-09-30 22:52:28.000 273 12691.62 171.40 54756.85 88888.00 2013-09-30 22:52:28.125 273 12691.65 171.43 54756.80 88888.00 2013-09-30 22:52:28.250 273 12691.58 171.43 54756.85 88888.00 2013-09-30 22:52:28.375 273 12691.55 171.45 54756.88 88888.00 2013-09-30 22:52:28.500 273 12691.55 171.43 54756.88 88888.00 2013-09-30 22:52:28.625 273 12691.58 171.43 54756.88 88888.00 2013-09-30 22:52:28.750 273 12691.58 171.45 54756.88 88888.00 2013-09-30 22:52:28.875 273 12691.60 171.45 54756.85 88888.00 2013-09-30 22:52:29.000 273 12691.58 171.45 54756.85 88888.00 2013-09-30 22:52:29.125 273 12691.58 171.43 54756.88 88888.00 2013-09-30 22:52:29.250 273 12691.58 171.43 54756.88 88888.00 2013-09-30 22:52:29.375 273 12691.60 171.45 54756.88 88888.00 2013-09-30 22:52:29.500 273 12691.60 171.45 54756.88 88888.00 2013-09-30 22:52:29.625 273 12691.62 171.45 54756.90 88888.00 2013-09-30 22:52:29.750 273 12691.55 171.47 54756.90 88888.00 2013-09-30 22:52:29.875 273 12691.52 171.47 54756.90 88888.00 2013-09-30 22:52:30.000 273 12691.55 171.47 54756.90 88888.00 2013-09-30 22:52:30.125 273 12691.58 171.47 54756.90 88888.00 2013-09-30 22:52:30.250 273 12691.62 171.45 54756.88 88888.00 2013-09-30 22:52:30.375 273 12691.70 171.47 54756.88 88888.00 2013-09-30 22:52:30.500 273 12691.73 171.45 54756.88 88888.00 2013-09-30 22:52:30.625 273 12691.67 171.43 54756.88 88888.00 2013-09-30 22:52:30.750 273 12691.70 171.45 54756.88 88888.00 2013-09-30 22:52:30.875 273 12691.73 171.45 54756.90 88888.00 2013-09-30 22:52:31.000 273 12691.75 171.47 54756.88 88888.00 2013-09-30 22:52:31.125 273 12691.73 171.45 54756.88 88888.00 2013-09-30 22:52:31.250 273 12691.70 171.45 54756.88 88888.00 2013-09-30 22:52:31.375 273 12691.62 171.45 54756.88 88888.00 2013-09-30 22:52:31.500 273 12691.62 171.47 54756.88 88888.00 2013-09-30 22:52:31.625 273 12691.65 171.45 54756.93 88888.00 2013-09-30 22:52:31.750 273 12691.60 171.45 54756.93 88888.00 2013-09-30 22:52:31.875 273 12691.58 171.45 54756.90 88888.00 2013-09-30 22:52:32.000 273 12691.55 171.45 54756.88 88888.00 2013-09-30 22:52:32.125 273 12691.58 171.47 54756.90 88888.00 2013-09-30 22:52:32.250 273 12691.60 171.45 54756.90 88888.00 2013-09-30 22:52:32.375 273 12691.65 171.47 54756.88 88888.00 2013-09-30 22:52:32.500 273 12691.65 171.47 54756.97 88888.00 2013-09-30 22:52:32.625 273 12691.62 171.47 54756.97 88888.00 2013-09-30 22:52:32.750 273 12691.60 171.47 54756.93 88888.00 2013-09-30 22:52:32.875 273 12691.65 171.50 54756.93 88888.00 2013-09-30 22:52:33.000 273 12691.62 171.47 54756.93 88888.00 2013-09-30 22:52:33.125 273 12691.62 171.45 54756.93 88888.00 2013-09-30 22:52:33.250 273 12691.60 171.43 54756.95 88888.00 2013-09-30 22:52:33.375 273 12691.62 171.45 54756.97 88888.00 2013-09-30 22:52:33.500 273 12691.65 171.47 54756.95 88888.00 2013-09-30 22:52:33.625 273 12691.67 171.47 54756.93 88888.00 2013-09-30 22:52:33.750 273 12691.67 171.47 54756.95 88888.00 2013-09-30 22:52:33.875 273 12691.62 171.47 54756.95 88888.00 2013-09-30 22:52:34.000 273 12691.67 171.47 54756.95 88888.00 2013-09-30 22:52:34.125 273 12691.67 171.50 54757.00 88888.00 2013-09-30 22:52:34.250 273 12691.62 171.45 54756.97 88888.00 2013-09-30 22:52:34.375 273 12691.65 171.47 54756.95 88888.00 2013-09-30 22:52:34.500 273 12691.62 171.47 54756.95 88888.00 2013-09-30 22:52:34.625 273 12691.65 171.47 54756.95 88888.00 2013-09-30 22:52:34.750 273 12691.62 171.47 54756.95 88888.00 2013-09-30 22:52:34.875 273 12691.67 171.47 54756.95 88888.00 2013-09-30 22:52:35.000 273 12691.73 171.47 54756.93 88888.00 2013-09-30 22:52:35.125 273 12691.67 171.47 54756.93 88888.00 2013-09-30 22:52:35.250 273 12691.60 171.47 54756.93 88888.00 2013-09-30 22:52:35.375 273 12691.62 171.47 54756.97 88888.00 2013-09-30 22:52:35.500 273 12691.60 171.47 54757.00 88888.00 2013-09-30 22:52:35.625 273 12691.60 171.45 54756.95 88888.00 2013-09-30 22:52:35.750 273 12691.67 171.45 54756.95 88888.00 2013-09-30 22:52:35.875 273 12691.62 171.47 54756.95 88888.00 2013-09-30 22:52:36.000 273 12691.58 171.47 54756.93 88888.00 2013-09-30 22:52:36.125 273 12691.58 171.47 54756.93 88888.00 2013-09-30 22:52:36.250 273 12691.62 171.43 54756.93 88888.00 2013-09-30 22:52:36.375 273 12691.67 171.45 54756.93 88888.00 2013-09-30 22:52:36.500 273 12691.70 171.45 54756.95 88888.00 2013-09-30 22:52:36.625 273 12691.77 171.47 54756.95 88888.00 2013-09-30 22:52:36.750 273 12691.75 171.45 54756.95 88888.00 2013-09-30 22:52:36.875 273 12691.75 171.47 54756.88 88888.00 2013-09-30 22:52:37.000 273 12691.75 171.47 54756.88 88888.00 2013-09-30 22:52:37.125 273 12691.75 171.45 54756.93 88888.00 2013-09-30 22:52:37.250 273 12691.65 171.45 54756.95 88888.00 2013-09-30 22:52:37.375 273 12691.75 171.45 54756.95 88888.00 2013-09-30 22:52:37.500 273 12691.73 171.47 54756.97 88888.00 2013-09-30 22:52:37.625 273 12691.67 171.47 54756.97 88888.00 2013-09-30 22:52:37.750 273 12691.67 171.47 54756.97 88888.00 2013-09-30 22:52:37.875 273 12691.70 171.47 54756.97 88888.00 2013-09-30 22:52:38.000 273 12691.75 171.53 54756.97 88888.00 2013-09-30 22:52:38.125 273 12691.88 171.53 54757.03 88888.00 2013-09-30 22:52:38.250 273 12691.83 171.47 54757.03 88888.00 2013-09-30 22:52:38.375 273 12691.80 171.50 54757.03 88888.00 2013-09-30 22:52:38.500 273 12691.75 171.53 54757.00 88888.00 2013-09-30 22:52:38.625 273 12691.80 171.50 54756.97 88888.00 2013-09-30 22:52:38.750 273 12691.77 171.50 54757.00 88888.00 2013-09-30 22:52:38.875 273 12691.77 171.50 54757.00 88888.00 2013-09-30 22:52:39.000 273 12691.75 171.47 54756.97 88888.00 2013-09-30 22:52:39.125 273 12691.75 171.47 54757.03 88888.00 2013-09-30 22:52:39.250 273 12691.75 171.47 54757.00 88888.00 2013-09-30 22:52:39.375 273 12691.73 171.47 54756.97 88888.00 2013-09-30 22:52:39.500 273 12691.73 171.47 54756.97 88888.00 2013-09-30 22:52:39.625 273 12691.73 171.45 54757.00 88888.00 2013-09-30 22:52:39.750 273 12691.75 171.45 54756.97 88888.00 2013-09-30 22:52:39.875 273 12691.73 171.45 54756.95 88888.00 2013-09-30 22:52:40.000 273 12691.77 171.45 54757.00 88888.00 2013-09-30 22:52:40.125 273 12691.80 171.45 54757.03 88888.00 2013-09-30 22:52:40.250 273 12691.77 171.45 54757.05 88888.00 2013-09-30 22:52:40.375 273 12691.75 171.47 54757.03 88888.00 2013-09-30 22:52:40.500 273 12691.75 171.47 54757.03 88888.00 2013-09-30 22:52:40.625 273 12691.80 171.45 54757.05 88888.00 2013-09-30 22:52:40.750 273 12691.85 171.47 54757.10 88888.00 2013-09-30 22:52:40.875 273 12691.80 171.47 54757.10 88888.00 2013-09-30 22:52:41.000 273 12691.77 171.45 54757.05 88888.00 2013-09-30 22:52:41.125 273 12691.77 171.45 54757.05 88888.00 2013-09-30 22:52:41.250 273 12691.77 171.45 54757.07 88888.00 2013-09-30 22:52:41.375 273 12691.83 171.45 54757.07 88888.00 2013-09-30 22:52:41.500 273 12691.83 171.45 54757.03 88888.00 2013-09-30 22:52:41.625 273 12691.88 171.47 54757.07 88888.00 2013-09-30 22:52:41.750 273 12691.90 171.47 54757.12 88888.00 2013-09-30 22:52:41.875 273 12691.90 171.45 54757.05 88888.00 2013-09-30 22:52:42.000 273 12691.85 171.43 54756.97 88888.00 2013-09-30 22:52:42.125 273 12691.85 171.45 54756.95 88888.00 2013-09-30 22:52:42.250 273 12691.85 171.43 54756.97 88888.00 2013-09-30 22:52:42.375 273 12691.85 171.45 54757.00 88888.00 2013-09-30 22:52:42.500 273 12691.83 171.43 54757.03 88888.00 2013-09-30 22:52:42.625 273 12691.75 171.45 54757.00 88888.00 2013-09-30 22:52:42.750 273 12691.75 171.43 54756.95 88888.00 2013-09-30 22:52:42.875 273 12691.77 171.45 54756.97 88888.00 2013-09-30 22:52:43.000 273 12691.77 171.43 54756.97 88888.00 2013-09-30 22:52:43.125 273 12691.75 171.43 54756.97 88888.00 2013-09-30 22:52:43.250 273 12691.73 171.43 54757.00 88888.00 2013-09-30 22:52:43.375 273 12691.75 171.43 54757.03 88888.00 2013-09-30 22:52:43.500 273 12691.77 171.45 54756.97 88888.00 2013-09-30 22:52:43.625 273 12691.73 171.45 54756.97 88888.00 2013-09-30 22:52:43.750 273 12691.75 171.45 54756.97 88888.00 2013-09-30 22:52:43.875 273 12691.80 171.45 54757.03 88888.00 2013-09-30 22:52:44.000 273 12691.83 171.45 54757.00 88888.00 2013-09-30 22:52:44.125 273 12691.83 171.47 54757.03 88888.00 2013-09-30 22:52:44.250 273 12691.77 171.45 54757.05 88888.00 2013-09-30 22:52:44.375 273 12691.83 171.47 54757.00 88888.00 2013-09-30 22:52:44.500 273 12691.83 171.45 54757.00 88888.00 2013-09-30 22:52:44.625 273 12691.83 171.43 54757.03 88888.00 2013-09-30 22:52:44.750 273 12691.77 171.45 54757.03 88888.00 2013-09-30 22:52:44.875 273 12691.77 171.45 54757.03 88888.00 2013-09-30 22:52:45.000 273 12691.73 171.45 54757.00 88888.00 2013-09-30 22:52:45.125 273 12691.80 171.43 54756.97 88888.00 2013-09-30 22:52:45.250 273 12691.83 171.43 54757.00 88888.00 2013-09-30 22:52:45.375 273 12691.90 171.43 54757.03 88888.00 2013-09-30 22:52:45.500 273 12691.85 171.45 54757.00 88888.00 2013-09-30 22:52:45.625 273 12691.77 171.40 54757.00 88888.00 2013-09-30 22:52:45.750 273 12691.75 171.43 54757.03 88888.00 2013-09-30 22:52:45.875 273 12691.77 171.45 54757.07 88888.00 2013-09-30 22:52:46.000 273 12691.77 171.45 54757.05 88888.00 2013-09-30 22:52:46.125 273 12691.75 171.45 54757.03 88888.00 2013-09-30 22:52:46.250 273 12691.73 171.43 54757.03 88888.00 2013-09-30 22:52:46.375 273 12691.80 171.45 54757.03 88888.00 2013-09-30 22:52:46.500 273 12691.83 171.45 54757.05 88888.00 2013-09-30 22:52:46.625 273 12691.77 171.43 54757.07 88888.00 2013-09-30 22:52:46.750 273 12691.75 171.43 54757.07 88888.00 2013-09-30 22:52:46.875 273 12691.80 171.40 54757.05 88888.00 2013-09-30 22:52:47.000 273 12691.83 171.43 54757.00 88888.00 2013-09-30 22:52:47.125 273 12691.83 171.43 54756.97 88888.00 2013-09-30 22:52:47.250 273 12691.77 171.43 54757.03 88888.00 2013-09-30 22:52:47.375 273 12691.77 171.40 54757.05 88888.00 2013-09-30 22:52:47.500 273 12691.80 171.40 54757.07 88888.00 2013-09-30 22:52:47.625 273 12691.80 171.40 54757.07 88888.00 2013-09-30 22:52:47.750 273 12691.85 171.40 54757.07 88888.00 2013-09-30 22:52:47.875 273 12691.88 171.40 54757.07 88888.00 2013-09-30 22:52:48.000 273 12691.92 171.40 54757.07 88888.00 2013-09-30 22:52:48.125 273 12691.95 171.43 54757.10 88888.00 2013-09-30 22:52:48.250 273 12691.88 171.40 54757.07 88888.00 2013-09-30 22:52:48.375 273 12691.90 171.38 54757.07 88888.00 2013-09-30 22:52:48.500 273 12691.88 171.40 54757.05 88888.00 2013-09-30 22:52:48.625 273 12691.85 171.40 54757.05 88888.00 2013-09-30 22:52:48.750 273 12691.83 171.38 54757.05 88888.00 2013-09-30 22:52:48.875 273 12691.80 171.40 54757.05 88888.00 2013-09-30 22:52:49.000 273 12691.83 171.40 54757.07 88888.00 2013-09-30 22:52:49.125 273 12691.85 171.40 54757.10 88888.00 2013-09-30 22:52:49.250 273 12691.90 171.38 54757.07 88888.00 2013-09-30 22:52:49.375 273 12691.92 171.40 54757.07 88888.00 2013-09-30 22:52:49.500 273 12691.85 171.40 54757.05 88888.00 2013-09-30 22:52:49.625 273 12691.80 171.43 54757.07 88888.00 2013-09-30 22:52:49.750 273 12691.83 171.43 54757.10 88888.00 2013-09-30 22:52:49.875 273 12691.90 171.43 54757.10 88888.00 2013-09-30 22:52:50.000 273 12691.90 171.43 54757.07 88888.00 2013-09-30 22:52:50.125 273 12691.95 171.43 54757.07 88888.00 2013-09-30 22:52:50.250 273 12691.92 171.40 54757.10 88888.00 2013-09-30 22:52:50.375 273 12691.95 171.40 54757.10 88888.00 2013-09-30 22:52:50.500 273 12691.95 171.40 54757.10 88888.00 2013-09-30 22:52:50.625 273 12691.95 171.40 54757.10 88888.00 2013-09-30 22:52:50.750 273 12691.92 171.38 54757.12 88888.00 2013-09-30 22:52:50.875 273 12691.92 171.40 54757.12 88888.00 2013-09-30 22:52:51.000 273 12691.92 171.40 54757.07 88888.00 2013-09-30 22:52:51.125 273 12691.95 171.40 54757.10 88888.00 2013-09-30 22:52:51.250 273 12692.02 171.38 54757.10 88888.00 2013-09-30 22:52:51.375 273 12692.00 171.38 54757.15 88888.00 2013-09-30 22:52:51.500 273 12691.90 171.38 54757.15 88888.00 2013-09-30 22:52:51.625 273 12691.95 171.40 54757.12 88888.00 2013-09-30 22:52:51.750 273 12691.95 171.40 54757.12 88888.00 2013-09-30 22:52:51.875 273 12691.98 171.38 54757.10 88888.00 2013-09-30 22:52:52.000 273 12692.00 171.38 54757.07 88888.00 2013-09-30 22:52:52.125 273 12691.95 171.40 54757.07 88888.00 2013-09-30 22:52:52.250 273 12691.90 171.38 54757.10 88888.00 2013-09-30 22:52:52.375 273 12691.95 171.40 54757.12 88888.00 2013-09-30 22:52:52.500 273 12691.95 171.40 54757.12 88888.00 2013-09-30 22:52:52.625 273 12691.92 171.38 54757.10 88888.00 2013-09-30 22:52:52.750 273 12691.98 171.38 54757.07 88888.00 2013-09-30 22:52:52.875 273 12692.00 171.40 54757.05 88888.00 2013-09-30 22:52:53.000 273 12692.00 171.40 54757.05 88888.00 2013-09-30 22:52:53.125 273 12691.98 171.38 54757.10 88888.00 2013-09-30 22:52:53.250 273 12691.95 171.32 54757.15 88888.00 2013-09-30 22:52:53.375 273 12692.02 171.35 54757.15 88888.00 2013-09-30 22:52:53.500 273 12692.00 171.35 54757.12 88888.00 2013-09-30 22:52:53.625 273 12691.95 171.38 54757.12 88888.00 2013-09-30 22:52:53.750 273 12691.95 171.35 54757.12 88888.00 2013-09-30 22:52:53.875 273 12691.92 171.35 54757.12 88888.00 2013-09-30 22:52:54.000 273 12691.95 171.35 54757.10 88888.00 2013-09-30 22:52:54.125 273 12691.92 171.35 54757.15 88888.00 2013-09-30 22:52:54.250 273 12691.88 171.35 54757.10 88888.00 2013-09-30 22:52:54.375 273 12691.92 171.35 54757.07 88888.00 2013-09-30 22:52:54.500 273 12691.92 171.35 54757.10 88888.00 2013-09-30 22:52:54.625 273 12691.90 171.38 54757.15 88888.00 2013-09-30 22:52:54.750 273 12691.92 171.35 54757.15 88888.00 2013-09-30 22:52:54.875 273 12691.95 171.35 54757.15 88888.00 2013-09-30 22:52:55.000 273 12691.95 171.35 54757.18 88888.00 2013-09-30 22:52:55.125 273 12691.90 171.35 54757.15 88888.00 2013-09-30 22:52:55.250 273 12691.85 171.35 54757.15 88888.00 2013-09-30 22:52:55.375 273 12691.92 171.35 54757.15 88888.00 2013-09-30 22:52:55.500 273 12691.95 171.35 54757.15 88888.00 2013-09-30 22:52:55.625 273 12691.98 171.32 54757.15 88888.00 2013-09-30 22:52:55.750 273 12691.95 171.32 54757.20 88888.00 2013-09-30 22:52:55.875 273 12691.95 171.32 54757.22 88888.00 2013-09-30 22:52:56.000 273 12691.95 171.32 54757.18 88888.00 2013-09-30 22:52:56.125 273 12691.98 171.32 54757.15 88888.00 2013-09-30 22:52:56.250 273 12691.95 171.32 54757.15 88888.00 2013-09-30 22:52:56.375 273 12691.90 171.32 54757.18 88888.00 2013-09-30 22:52:56.500 273 12691.92 171.32 54757.15 88888.00 2013-09-30 22:52:56.625 273 12692.02 171.35 54757.18 88888.00 2013-09-30 22:52:56.750 273 12691.98 171.35 54757.18 88888.00 2013-09-30 22:52:56.875 273 12691.90 171.32 54757.18 88888.00 2013-09-30 22:52:57.000 273 12691.88 171.30 54757.15 88888.00 2013-09-30 22:52:57.125 273 12691.88 171.32 54757.20 88888.00 2013-09-30 22:52:57.250 273 12691.95 171.30 54757.25 88888.00 2013-09-30 22:52:57.375 273 12691.98 171.32 54757.22 88888.00 2013-09-30 22:52:57.500 273 12691.95 171.32 54757.22 88888.00 2013-09-30 22:52:57.625 273 12691.92 171.32 54757.18 88888.00 2013-09-30 22:52:57.750 273 12691.98 171.32 54757.15 88888.00 2013-09-30 22:52:57.875 273 12692.00 171.32 54757.15 88888.00 2013-09-30 22:52:58.000 273 12691.98 171.30 54757.18 88888.00 2013-09-30 22:52:58.125 273 12691.98 171.30 54757.18 88888.00 2013-09-30 22:52:58.250 273 12691.95 171.28 54757.22 88888.00 2013-09-30 22:52:58.375 273 12691.95 171.30 54757.20 88888.00 2013-09-30 22:52:58.500 273 12691.92 171.30 54757.20 88888.00 2013-09-30 22:52:58.625 273 12691.90 171.30 54757.12 88888.00 2013-09-30 22:52:58.750 273 12691.88 171.30 54757.12 88888.00 2013-09-30 22:52:58.875 273 12691.90 171.30 54757.18 88888.00 2013-09-30 22:52:59.000 273 12691.90 171.30 54757.20 88888.00 2013-09-30 22:52:59.125 273 12691.98 171.30 54757.25 88888.00 2013-09-30 22:52:59.250 273 12691.95 171.30 54757.22 88888.00 2013-09-30 22:52:59.375 273 12691.95 171.30 54757.20 88888.00 2013-09-30 22:52:59.500 273 12691.95 171.28 54757.20 88888.00 2013-09-30 22:52:59.625 273 12691.92 171.28 54757.20 88888.00 2013-09-30 22:52:59.750 273 12691.98 171.30 54757.20 88888.00 2013-09-30 22:52:59.875 273 12691.98 171.28 54757.20 88888.00 2013-09-30 22:53:00.000 273 12692.00 171.30 54757.25 88888.00 2013-09-30 22:53:00.125 273 12692.05 171.30 54757.30 88888.00 2013-09-30 22:53:00.250 273 12691.98 171.30 54757.22 88888.00 2013-09-30 22:53:00.375 273 12692.00 171.30 54757.20 88888.00 2013-09-30 22:53:00.500 273 12692.00 171.30 54757.20 88888.00 2013-09-30 22:53:00.625 273 12691.98 171.30 54757.20 88888.00 2013-09-30 22:53:00.750 273 12692.02 171.28 54757.25 88888.00 2013-09-30 22:53:00.875 273 12692.08 171.28 54757.28 88888.00 2013-09-30 22:53:01.000 273 12691.98 171.28 54757.25 88888.00 2013-09-30 22:53:01.125 273 12691.95 171.28 54757.22 88888.00 2013-09-30 22:53:01.250 273 12691.88 171.28 54757.22 88888.00 2013-09-30 22:53:01.375 273 12691.90 171.28 54757.22 88888.00 2013-09-30 22:53:01.500 273 12691.95 171.28 54757.20 88888.00 2013-09-30 22:53:01.625 273 12692.02 171.28 54757.22 88888.00 2013-09-30 22:53:01.750 273 12692.05 171.28 54757.25 88888.00 2013-09-30 22:53:01.875 273 12692.00 171.28 54757.22 88888.00 2013-09-30 22:53:02.000 273 12691.98 171.30 54757.22 88888.00 2013-09-30 22:53:02.125 273 12692.02 171.28 54757.22 88888.00 2013-09-30 22:53:02.250 273 12692.00 171.28 54757.25 88888.00 2013-09-30 22:53:02.375 273 12692.02 171.28 54757.25 88888.00 2013-09-30 22:53:02.500 273 12692.02 171.28 54757.28 88888.00 2013-09-30 22:53:02.625 273 12692.02 171.30 54757.28 88888.00 2013-09-30 22:53:02.750 273 12692.00 171.28 54757.22 88888.00 2013-09-30 22:53:02.875 273 12691.92 171.28 54757.20 88888.00 2013-09-30 22:53:03.000 273 12691.95 171.25 54757.25 88888.00 2013-09-30 22:53:03.125 273 12692.02 171.25 54757.25 88888.00 2013-09-30 22:53:03.250 273 12692.05 171.25 54757.28 88888.00 2013-09-30 22:53:03.375 273 12692.10 171.25 54757.25 88888.00 2013-09-30 22:53:03.500 273 12692.05 171.25 54757.25 88888.00 2013-09-30 22:53:03.625 273 12692.05 171.28 54757.22 88888.00 2013-09-30 22:53:03.750 273 12692.10 171.28 54757.25 88888.00 2013-09-30 22:53:03.875 273 12692.08 171.25 54757.22 88888.00 2013-09-30 22:53:04.000 273 12692.00 171.25 54757.20 88888.00 2013-09-30 22:53:04.125 273 12691.98 171.25 54757.28 88888.00 2013-09-30 22:53:04.250 273 12692.00 171.25 54757.30 88888.00 2013-09-30 22:53:04.375 273 12692.05 171.25 54757.25 88888.00 2013-09-30 22:53:04.500 273 12692.05 171.25 54757.18 88888.00 2013-09-30 22:53:04.625 273 12692.02 171.22 54757.22 88888.00 2013-09-30 22:53:04.750 273 12692.08 171.22 54757.25 88888.00 2013-09-30 22:53:04.875 273 12692.10 171.22 54757.28 88888.00 2013-09-30 22:53:05.000 273 12692.10 171.22 54757.28 88888.00 2013-09-30 22:53:05.125 273 12692.08 171.22 54757.25 88888.00 2013-09-30 22:53:05.250 273 12692.00 171.20 54757.28 88888.00 2013-09-30 22:53:05.375 273 12692.02 171.22 54757.22 88888.00 2013-09-30 22:53:05.500 273 12692.00 171.22 54757.25 88888.00 2013-09-30 22:53:05.625 273 12692.05 171.22 54757.25 88888.00 2013-09-30 22:53:05.750 273 12692.05 171.25 54757.30 88888.00 2013-09-30 22:53:05.875 273 12692.00 171.25 54757.25 88888.00 2013-09-30 22:53:06.000 273 12692.05 171.22 54757.20 88888.00 2013-09-30 22:53:06.125 273 12692.10 171.22 54757.25 88888.00 2013-09-30 22:53:06.250 273 12692.05 171.22 54757.25 88888.00 2013-09-30 22:53:06.375 273 12692.00 171.22 54757.28 88888.00 2013-09-30 22:53:06.500 273 12691.98 171.22 54757.28 88888.00 2013-09-30 22:53:06.625 273 12692.00 171.22 54757.28 88888.00 2013-09-30 22:53:06.750 273 12692.10 171.22 54757.28 88888.00 2013-09-30 22:53:06.875 273 12692.08 171.22 54757.28 88888.00 2013-09-30 22:53:07.000 273 12692.02 171.22 54757.28 88888.00 2013-09-30 22:53:07.125 273 12692.00 171.20 54757.30 88888.00 2013-09-30 22:53:07.250 273 12691.98 171.22 54757.28 88888.00 2013-09-30 22:53:07.375 273 12692.02 171.22 54757.32 88888.00 2013-09-30 22:53:07.500 273 12692.08 171.20 54757.30 88888.00 2013-09-30 22:53:07.625 273 12692.08 171.22 54757.28 88888.00 2013-09-30 22:53:07.750 273 12692.05 171.20 54757.28 88888.00 2013-09-30 22:53:07.875 273 12692.08 171.20 54757.28 88888.00 2013-09-30 22:53:08.000 273 12692.15 171.22 54757.30 88888.00 2013-09-30 22:53:08.125 273 12692.12 171.22 54757.30 88888.00 2013-09-30 22:53:08.250 273 12692.05 171.20 54757.32 88888.00 2013-09-30 22:53:08.375 273 12692.08 171.20 54757.32 88888.00 2013-09-30 22:53:08.500 273 12692.10 171.22 54757.30 88888.00 2013-09-30 22:53:08.625 273 12692.02 171.22 54757.28 88888.00 2013-09-30 22:53:08.750 273 12692.02 171.22 54757.30 88888.00 2013-09-30 22:53:08.875 273 12692.05 171.22 54757.35 88888.00 2013-09-30 22:53:09.000 273 12692.00 171.22 54757.30 88888.00 2013-09-30 22:53:09.125 273 12692.02 171.22 54757.32 88888.00 2013-09-30 22:53:09.250 273 12692.00 171.22 54757.30 88888.00 2013-09-30 22:53:09.375 273 12692.00 171.22 54757.30 88888.00 2013-09-30 22:53:09.500 273 12692.02 171.22 54757.28 88888.00 2013-09-30 22:53:09.625 273 12692.02 171.20 54757.30 88888.00 2013-09-30 22:53:09.750 273 12692.00 171.20 54757.32 88888.00 2013-09-30 22:53:09.875 273 12692.00 171.22 54757.32 88888.00 2013-09-30 22:53:10.000 273 12692.02 171.25 54757.35 88888.00 2013-09-30 22:53:10.125 273 12692.05 171.22 54757.32 88888.00 2013-09-30 22:53:10.250 273 12692.02 171.22 54757.30 88888.00 2013-09-30 22:53:10.375 273 12692.08 171.22 54757.32 88888.00 2013-09-30 22:53:10.500 273 12692.10 171.20 54757.35 88888.00 2013-09-30 22:53:10.625 273 12692.08 171.22 54757.35 88888.00 2013-09-30 22:53:10.750 273 12692.08 171.22 54757.38 88888.00 2013-09-30 22:53:10.875 273 12692.02 171.22 54757.38 88888.00 2013-09-30 22:53:11.000 273 12692.05 171.22 54757.32 88888.00 2013-09-30 22:53:11.125 273 12692.00 171.20 54757.35 88888.00 2013-09-30 22:53:11.250 273 12691.95 171.20 54757.35 88888.00 2013-09-30 22:53:11.375 273 12691.98 171.18 54757.35 88888.00 2013-09-30 22:53:11.500 273 12692.00 171.20 54757.35 88888.00 2013-09-30 22:53:11.625 273 12692.00 171.20 54757.38 88888.00 2013-09-30 22:53:11.750 273 12692.00 171.22 54757.43 88888.00 2013-09-30 22:53:11.875 273 12692.00 171.25 54757.40 88888.00 2013-09-30 22:53:12.000 273 12692.00 171.22 54757.35 88888.00 2013-09-30 22:53:12.125 273 12692.08 171.20 54757.32 88888.00 2013-09-30 22:53:12.250 273 12692.05 171.20 54757.35 88888.00 2013-09-30 22:53:12.375 273 12692.08 171.20 54757.38 88888.00 2013-09-30 22:53:12.500 273 12692.05 171.20 54757.40 88888.00 2013-09-30 22:53:12.625 273 12692.05 171.20 54757.38 88888.00 2013-09-30 22:53:12.750 273 12692.05 171.20 54757.35 88888.00 2013-09-30 22:53:12.875 273 12692.02 171.20 54757.32 88888.00 2013-09-30 22:53:13.000 273 12692.05 171.20 54757.35 88888.00 2013-09-30 22:53:13.125 273 12692.05 171.20 54757.35 88888.00 2013-09-30 22:53:13.250 273 12692.08 171.20 54757.38 88888.00 2013-09-30 22:53:13.375 273 12692.10 171.20 54757.38 88888.00 2013-09-30 22:53:13.500 273 12692.08 171.20 54757.38 88888.00 2013-09-30 22:53:13.625 273 12692.05 171.20 54757.38 88888.00 2013-09-30 22:53:13.750 273 12692.10 171.20 54757.38 88888.00 2013-09-30 22:53:13.875 273 12692.05 171.20 54757.38 88888.00 2013-09-30 22:53:14.000 273 12692.08 171.20 54757.38 88888.00 2013-09-30 22:53:14.125 273 12692.05 171.18 54757.40 88888.00 2013-09-30 22:53:14.250 273 12692.02 171.12 54757.38 88888.00 2013-09-30 22:53:14.375 273 12692.02 171.18 54757.35 88888.00 2013-09-30 22:53:14.500 273 12692.10 171.12 54757.35 88888.00 2013-09-30 22:53:14.625 273 12692.10 171.15 54757.43 88888.00 2013-09-30 22:53:14.750 273 12692.10 171.18 54757.43 88888.00 2013-09-30 22:53:14.875 273 12692.10 171.18 54757.43 88888.00 2013-09-30 22:53:15.000 273 12692.10 171.18 54757.38 88888.00 2013-09-30 22:53:15.125 273 12692.15 171.18 54757.38 88888.00 2013-09-30 22:53:15.250 273 12692.12 171.18 54757.35 88888.00 2013-09-30 22:53:15.375 273 12692.08 171.18 54757.32 88888.00 2013-09-30 22:53:15.500 273 12692.05 171.18 54757.38 88888.00 2013-09-30 22:53:15.625 273 12692.05 171.15 54757.38 88888.00 2013-09-30 22:53:15.750 273 12692.02 171.15 54757.40 88888.00 2013-09-30 22:53:15.875 273 12692.02 171.18 54757.43 88888.00 2013-09-30 22:53:16.000 273 12692.00 171.15 54757.38 88888.00 2013-09-30 22:53:16.125 273 12691.98 171.15 54757.40 88888.00 2013-09-30 22:53:16.250 273 12691.98 171.15 54757.40 88888.00 2013-09-30 22:53:16.375 273 12692.00 171.15 54757.38 88888.00 2013-09-30 22:53:16.500 273 12692.05 171.18 54757.38 88888.00 2013-09-30 22:53:16.625 273 12692.02 171.18 54757.43 88888.00 2013-09-30 22:53:16.750 273 12692.00 171.15 54757.43 88888.00 2013-09-30 22:53:16.875 273 12692.05 171.15 54757.38 88888.00 2013-09-30 22:53:17.000 273 12692.10 171.15 54757.38 88888.00 2013-09-30 22:53:17.125 273 12692.05 171.15 54757.38 88888.00 2013-09-30 22:53:17.250 273 12692.02 171.12 54757.38 88888.00 2013-09-30 22:53:17.375 273 12692.05 171.12 54757.40 88888.00 2013-09-30 22:53:17.500 273 12692.08 171.15 54757.43 88888.00 2013-09-30 22:53:17.625 273 12692.08 171.15 54757.40 88888.00 2013-09-30 22:53:17.750 273 12692.08 171.15 54757.40 88888.00 2013-09-30 22:53:17.875 273 12692.02 171.15 54757.40 88888.00 2013-09-30 22:53:18.000 273 12692.00 171.15 54757.40 88888.00 2013-09-30 22:53:18.125 273 12692.02 171.15 54757.43 88888.00 2013-09-30 22:53:18.250 273 12691.98 171.12 54757.47 88888.00 2013-09-30 22:53:18.375 273 12691.95 171.15 54757.47 88888.00 2013-09-30 22:53:18.500 273 12691.98 171.18 54757.45 88888.00 2013-09-30 22:53:18.625 273 12692.00 171.15 54757.45 88888.00 2013-09-30 22:53:18.750 273 12692.02 171.15 54757.43 88888.00 2013-09-30 22:53:18.875 273 12692.00 171.15 54757.43 88888.00 2013-09-30 22:53:19.000 273 12691.98 171.18 54757.38 88888.00 2013-09-30 22:53:19.125 273 12691.95 171.18 54757.43 88888.00 2013-09-30 22:53:19.250 273 12691.95 171.15 54757.45 88888.00 2013-09-30 22:53:19.375 273 12691.95 171.12 54757.43 88888.00 2013-09-30 22:53:19.500 273 12691.98 171.12 54757.40 88888.00 2013-09-30 22:53:19.625 273 12691.98 171.12 54757.40 88888.00 2013-09-30 22:53:19.750 273 12692.05 171.12 54757.43 88888.00 2013-09-30 22:53:19.875 273 12692.05 171.15 54757.45 88888.00 2013-09-30 22:53:20.000 273 12692.08 171.15 54757.47 88888.00 2013-09-30 22:53:20.125 273 12692.02 171.12 54757.45 88888.00 2013-09-30 22:53:20.250 273 12692.00 171.10 54757.43 88888.00 2013-09-30 22:53:20.375 273 12692.02 171.12 54757.40 88888.00 2013-09-30 22:53:20.500 273 12692.05 171.10 54757.38 88888.00 2013-09-30 22:53:20.625 273 12692.08 171.10 54757.43 88888.00 2013-09-30 22:53:20.750 273 12692.08 171.10 54757.47 88888.00 2013-09-30 22:53:20.875 273 12692.02 171.10 54757.47 88888.00 2013-09-30 22:53:21.000 273 12692.05 171.07 54757.47 88888.00 2013-09-30 22:53:21.125 273 12692.02 171.05 54757.45 88888.00 2013-09-30 22:53:21.250 273 12692.00 171.05 54757.47 88888.00 2013-09-30 22:53:21.375 273 12691.98 171.07 54757.47 88888.00 2013-09-30 22:53:21.500 273 12691.95 171.07 54757.47 88888.00 2013-09-30 22:53:21.625 273 12692.02 171.07 54757.50 88888.00 2013-09-30 22:53:21.750 273 12692.02 171.10 54757.50 88888.00 2013-09-30 22:53:21.875 273 12691.98 171.10 54757.43 88888.00 2013-09-30 22:53:22.000 273 12691.95 171.07 54757.40 88888.00 2013-09-30 22:53:22.125 273 12692.00 171.07 54757.45 88888.00 2013-09-30 22:53:22.250 273 12691.98 171.10 54757.47 88888.00 2013-09-30 22:53:22.375 273 12691.98 171.07 54757.50 88888.00 2013-09-30 22:53:22.500 273 12692.00 171.10 54757.50 88888.00 2013-09-30 22:53:22.625 273 12692.02 171.07 54757.47 88888.00 2013-09-30 22:53:22.750 273 12692.02 171.05 54757.45 88888.00 2013-09-30 22:53:22.875 273 12692.02 171.05 54757.47 88888.00 2013-09-30 22:53:23.000 273 12692.05 171.07 54757.47 88888.00 2013-09-30 22:53:23.125 273 12692.10 171.07 54757.47 88888.00 2013-09-30 22:53:23.250 273 12692.02 171.07 54757.53 88888.00 2013-09-30 22:53:23.375 273 12692.02 171.10 54757.55 88888.00 2013-09-30 22:53:23.500 273 12692.00 171.07 54757.53 88888.00 2013-09-30 22:53:23.625 273 12692.02 171.07 54757.47 88888.00 2013-09-30 22:53:23.750 273 12692.02 171.07 54757.47 88888.00 2013-09-30 22:53:23.875 273 12692.00 171.07 54757.47 88888.00 2013-09-30 22:53:24.000 273 12692.02 171.07 54757.50 88888.00 2013-09-30 22:53:24.125 273 12692.10 171.10 54757.50 88888.00 2013-09-30 22:53:24.250 273 12692.05 171.07 54757.50 88888.00 2013-09-30 22:53:24.375 273 12692.05 171.07 54757.50 88888.00 2013-09-30 22:53:24.500 273 12692.02 171.10 54757.47 88888.00 2013-09-30 22:53:24.625 273 12692.05 171.07 54757.47 88888.00 2013-09-30 22:53:24.750 273 12692.12 171.05 54757.50 88888.00 2013-09-30 22:53:24.875 273 12692.10 171.03 54757.53 88888.00 2013-09-30 22:53:25.000 273 12692.05 171.05 54757.50 88888.00 2013-09-30 22:53:25.125 273 12692.10 171.05 54757.47 88888.00 2013-09-30 22:53:25.250 273 12692.05 171.07 54757.50 88888.00 2013-09-30 22:53:25.375 273 12691.98 171.07 54757.50 88888.00 2013-09-30 22:53:25.500 273 12692.00 171.05 54757.50 88888.00 2013-09-30 22:53:25.625 273 12692.05 171.05 54757.47 88888.00 2013-09-30 22:53:25.750 273 12692.05 171.05 54757.47 88888.00 2013-09-30 22:53:25.875 273 12692.05 171.05 54757.53 88888.00 2013-09-30 22:53:26.000 273 12692.08 171.05 54757.50 88888.00 2013-09-30 22:53:26.125 273 12692.15 171.05 54757.53 88888.00 2013-09-30 22:53:26.250 273 12692.12 171.05 54757.55 88888.00 2013-09-30 22:53:26.375 273 12692.12 171.05 54757.50 88888.00 2013-09-30 22:53:26.500 273 12692.02 171.05 54757.50 88888.00 2013-09-30 22:53:26.625 273 12692.05 171.07 54757.53 88888.00 2013-09-30 22:53:26.750 273 12692.02 171.05 54757.53 88888.00 2013-09-30 22:53:26.875 273 12692.05 171.00 54757.50 88888.00 2013-09-30 22:53:27.000 273 12692.00 171.03 54757.50 88888.00 2013-09-30 22:53:27.125 273 12692.02 171.05 54757.50 88888.00 2013-09-30 22:53:27.250 273 12692.00 171.03 54757.53 88888.00 2013-09-30 22:53:27.375 273 12692.05 171.07 54757.53 88888.00 2013-09-30 22:53:27.500 273 12692.00 171.05 54757.53 88888.00 2013-09-30 22:53:27.625 273 12691.92 171.03 54757.50 88888.00 2013-09-30 22:53:27.750 273 12691.90 171.03 54757.50 88888.00 2013-09-30 22:53:27.875 273 12691.95 171.03 54757.53 88888.00 2013-09-30 22:53:28.000 273 12691.98 171.03 54757.53 88888.00 2013-09-30 22:53:28.125 273 12692.00 171.03 54757.53 88888.00 2013-09-30 22:53:28.250 273 12692.00 171.00 54757.55 88888.00 2013-09-30 22:53:28.375 273 12692.00 171.00 54757.55 88888.00 2013-09-30 22:53:28.500 273 12691.98 171.00 54757.53 88888.00 2013-09-30 22:53:28.625 273 12691.98 171.03 54757.53 88888.00 2013-09-30 22:53:28.750 273 12692.02 171.03 54757.53 88888.00 2013-09-30 22:53:28.875 273 12692.00 171.03 54757.53 88888.00 2013-09-30 22:53:29.000 273 12692.00 171.03 54757.53 88888.00 2013-09-30 22:53:29.125 273 12692.00 171.03 54757.60 88888.00 2013-09-30 22:53:29.250 273 12691.95 171.00 54757.57 88888.00 2013-09-30 22:53:29.375 273 12691.95 170.97 54757.53 88888.00 2013-09-30 22:53:29.500 273 12692.00 171.00 54757.53 88888.00 2013-09-30 22:53:29.625 273 12692.02 171.03 54757.57 88888.00 2013-09-30 22:53:29.750 273 12692.02 171.03 54757.55 88888.00 2013-09-30 22:53:29.875 273 12692.02 171.03 54757.55 88888.00 2013-09-30 22:53:30.000 273 12692.08 171.03 54757.57 88888.00 2013-09-30 22:53:30.125 273 12692.05 171.03 54757.57 88888.00 2013-09-30 22:53:30.250 273 12691.95 171.00 54757.55 88888.00 2013-09-30 22:53:30.375 273 12691.92 171.00 54757.55 88888.00 2013-09-30 22:53:30.500 273 12691.95 171.03 54757.55 88888.00 2013-09-30 22:53:30.625 273 12691.95 171.03 54757.55 88888.00 2013-09-30 22:53:30.750 273 12691.95 171.00 54757.57 88888.00 2013-09-30 22:53:30.875 273 12692.05 171.00 54757.60 88888.00 2013-09-30 22:53:31.000 273 12692.05 171.00 54757.57 88888.00 2013-09-30 22:53:31.125 273 12692.02 171.03 54757.55 88888.00 2013-09-30 22:53:31.250 273 12691.98 171.00 54757.55 88888.00 2013-09-30 22:53:31.375 273 12692.00 171.00 54757.55 88888.00 2013-09-30 22:53:31.500 273 12692.00 171.00 54757.55 88888.00 2013-09-30 22:53:31.625 273 12692.02 171.00 54757.55 88888.00 2013-09-30 22:53:31.750 273 12692.05 171.00 54757.57 88888.00 2013-09-30 22:53:31.875 273 12691.98 171.00 54757.55 88888.00 2013-09-30 22:53:32.000 273 12691.98 171.03 54757.53 88888.00 2013-09-30 22:53:32.125 273 12692.05 171.03 54757.55 88888.00 2013-09-30 22:53:32.250 273 12692.00 171.00 54757.57 88888.00 2013-09-30 22:53:32.375 273 12691.98 171.03 54757.60 88888.00 2013-09-30 22:53:32.500 273 12691.92 171.05 54757.60 88888.00 2013-09-30 22:53:32.625 273 12691.95 171.03 54757.55 88888.00 2013-09-30 22:53:32.750 273 12691.92 171.00 54757.55 88888.00 2013-09-30 22:53:32.875 273 12691.95 170.97 54757.55 88888.00 2013-09-30 22:53:33.000 273 12691.92 170.97 54757.55 88888.00 2013-09-30 22:53:33.125 273 12691.92 171.00 54757.55 88888.00 2013-09-30 22:53:33.250 273 12691.95 170.97 54757.57 88888.00 2013-09-30 22:53:33.375 273 12692.00 170.97 54757.60 88888.00 2013-09-30 22:53:33.500 273 12692.00 170.97 54757.60 88888.00 2013-09-30 22:53:33.625 273 12692.05 170.97 54757.55 88888.00 2013-09-30 22:53:33.750 273 12692.02 171.00 54757.57 88888.00 2013-09-30 22:53:33.875 273 12692.00 171.00 54757.57 88888.00 2013-09-30 22:53:34.000 273 12692.05 170.97 54757.57 88888.00 2013-09-30 22:53:34.125 273 12692.00 170.97 54757.60 88888.00 2013-09-30 22:53:34.250 273 12691.95 171.00 54757.60 88888.00 2013-09-30 22:53:34.375 273 12691.92 171.00 54757.60 88888.00 2013-09-30 22:53:34.500 273 12691.95 171.00 54757.57 88888.00 2013-09-30 22:53:34.625 273 12691.98 171.00 54757.57 88888.00 2013-09-30 22:53:34.750 273 12691.98 171.00 54757.55 88888.00 2013-09-30 22:53:34.875 273 12691.95 171.00 54757.55 88888.00 2013-09-30 22:53:35.000 273 12691.88 171.00 54757.60 88888.00 2013-09-30 22:53:35.125 273 12691.90 171.00 54757.57 88888.00 2013-09-30 22:53:35.250 273 12691.90 171.00 54757.55 88888.00 2013-09-30 22:53:35.375 273 12691.92 171.00 54757.55 88888.00 2013-09-30 22:53:35.500 273 12691.88 171.00 54757.55 88888.00 2013-09-30 22:53:35.625 273 12691.88 171.00 54757.53 88888.00 2013-09-30 22:53:35.750 273 12691.98 171.00 54757.55 88888.00 2013-09-30 22:53:35.875 273 12691.95 171.03 54757.57 88888.00 2013-09-30 22:53:36.000 273 12691.95 171.00 54757.55 88888.00 2013-09-30 22:53:36.125 273 12692.00 171.00 54757.55 88888.00 2013-09-30 22:53:36.250 273 12692.00 170.97 54757.55 88888.00 2013-09-30 22:53:36.375 273 12691.98 170.97 54757.60 88888.00 2013-09-30 22:53:36.500 273 12691.95 171.00 54757.62 88888.00 2013-09-30 22:53:36.625 273 12691.95 171.00 54757.60 88888.00 2013-09-30 22:53:36.750 273 12691.90 170.97 54757.57 88888.00 2013-09-30 22:53:36.875 273 12691.90 170.97 54757.55 88888.00 2013-09-30 22:53:37.000 273 12691.92 170.97 54757.57 88888.00 2013-09-30 22:53:37.125 273 12691.95 171.00 54757.55 88888.00 2013-09-30 22:53:37.250 273 12691.90 170.97 54757.57 88888.00 2013-09-30 22:53:37.375 273 12691.95 171.00 54757.57 88888.00 2013-09-30 22:53:37.500 273 12691.98 171.00 54757.60 88888.00 2013-09-30 22:53:37.625 273 12691.98 171.00 54757.60 88888.00 2013-09-30 22:53:37.750 273 12691.92 171.00 54757.60 88888.00 2013-09-30 22:53:37.875 273 12691.88 171.00 54757.62 88888.00 2013-09-30 22:53:38.000 273 12691.88 171.00 54757.60 88888.00 2013-09-30 22:53:38.125 273 12691.90 171.03 54757.60 88888.00 2013-09-30 22:53:38.250 273 12691.92 171.00 54757.62 88888.00 2013-09-30 22:53:38.375 273 12691.92 171.00 54757.62 88888.00 2013-09-30 22:53:38.500 273 12691.85 171.00 54757.60 88888.00 2013-09-30 22:53:38.625 273 12691.88 170.97 54757.57 88888.00 2013-09-30 22:53:38.750 273 12691.90 170.95 54757.60 88888.00 2013-09-30 22:53:38.875 273 12691.98 170.97 54757.60 88888.00 2013-09-30 22:53:39.000 273 12691.98 170.97 54757.60 88888.00 2013-09-30 22:53:39.125 273 12691.95 170.97 54757.62 88888.00 2013-09-30 22:53:39.250 273 12691.92 170.97 54757.60 88888.00 2013-09-30 22:53:39.375 273 12691.95 170.97 54757.60 88888.00 2013-09-30 22:53:39.500 273 12691.95 171.00 54757.62 88888.00 2013-09-30 22:53:39.625 273 12691.92 171.00 54757.60 88888.00 2013-09-30 22:53:39.750 273 12691.92 170.97 54757.60 88888.00 2013-09-30 22:53:39.875 273 12691.90 170.97 54757.60 88888.00 2013-09-30 22:53:40.000 273 12691.90 171.00 54757.62 88888.00 2013-09-30 22:53:40.125 273 12691.92 170.97 54757.65 88888.00 2013-09-30 22:53:40.250 273 12691.90 170.95 54757.62 88888.00 2013-09-30 22:53:40.375 273 12691.90 170.95 54757.60 88888.00 2013-09-30 22:53:40.500 273 12691.92 170.97 54757.62 88888.00 2013-09-30 22:53:40.625 273 12692.00 171.00 54757.65 88888.00 2013-09-30 22:53:40.750 273 12692.02 171.00 54757.68 88888.00 2013-09-30 22:53:40.875 273 12691.98 171.00 54757.68 88888.00 2013-09-30 22:53:41.000 273 12691.92 171.00 54757.65 88888.00 2013-09-30 22:53:41.125 273 12691.88 171.00 54757.62 88888.00 2013-09-30 22:53:41.250 273 12691.88 170.97 54757.62 88888.00 2013-09-30 22:53:41.375 273 12691.95 170.97 54757.62 88888.00 2013-09-30 22:53:41.500 273 12691.95 171.00 54757.62 88888.00 2013-09-30 22:53:41.625 273 12691.92 171.00 54757.68 88888.00 2013-09-30 22:53:41.750 273 12691.98 171.00 54757.65 88888.00 2013-09-30 22:53:41.875 273 12691.98 170.97 54757.65 88888.00 2013-09-30 22:53:42.000 273 12691.92 170.97 54757.62 88888.00 2013-09-30 22:53:42.125 273 12691.90 171.00 54757.65 88888.00 2013-09-30 22:53:42.250 273 12691.88 170.95 54757.65 88888.00 2013-09-30 22:53:42.375 273 12691.90 170.97 54757.62 88888.00 2013-09-30 22:53:42.500 273 12691.90 170.97 54757.65 88888.00 2013-09-30 22:53:42.625 273 12691.92 171.00 54757.68 88888.00 2013-09-30 22:53:42.750 273 12691.90 171.00 54757.62 88888.00 2013-09-30 22:53:42.875 273 12691.83 170.97 54757.65 88888.00 2013-09-30 22:53:43.000 273 12691.77 170.97 54757.65 88888.00 2013-09-30 22:53:43.125 273 12691.83 170.97 54757.68 88888.00 2013-09-30 22:53:43.250 273 12691.83 171.00 54757.70 88888.00 2013-09-30 22:53:43.375 273 12691.83 171.00 54757.68 88888.00 2013-09-30 22:53:43.500 273 12691.77 171.00 54757.68 88888.00 2013-09-30 22:53:43.625 273 12691.73 171.00 54757.60 88888.00 2013-09-30 22:53:43.750 273 12691.85 171.00 54757.62 88888.00 2013-09-30 22:53:43.875 273 12691.92 171.00 54757.68 88888.00 2013-09-30 22:53:44.000 273 12691.95 170.97 54757.65 88888.00 2013-09-30 22:53:44.125 273 12691.90 170.97 54757.68 88888.00 2013-09-30 22:53:44.250 273 12691.85 170.97 54757.65 88888.00 2013-09-30 22:53:44.375 273 12691.88 171.00 54757.65 88888.00 2013-09-30 22:53:44.500 273 12691.83 171.00 54757.65 88888.00 2013-09-30 22:53:44.625 273 12691.83 171.00 54757.62 88888.00 2013-09-30 22:53:44.750 273 12691.85 170.97 54757.65 88888.00 2013-09-30 22:53:44.875 273 12691.88 170.97 54757.65 88888.00 2013-09-30 22:53:45.000 273 12691.88 171.00 54757.65 88888.00 2013-09-30 22:53:45.125 273 12691.85 171.00 54757.62 88888.00 2013-09-30 22:53:45.250 273 12691.80 170.97 54757.62 88888.00 2013-09-30 22:53:45.375 273 12691.85 170.95 54757.62 88888.00 2013-09-30 22:53:45.500 273 12691.83 170.97 54757.65 88888.00 2013-09-30 22:53:45.625 273 12691.85 171.00 54757.65 88888.00 2013-09-30 22:53:45.750 273 12691.80 170.97 54757.68 88888.00 2013-09-30 22:53:45.875 273 12691.77 170.97 54757.65 88888.00 2013-09-30 22:53:46.000 273 12691.77 170.97 54757.65 88888.00 2013-09-30 22:53:46.125 273 12691.85 171.00 54757.68 88888.00 2013-09-30 22:53:46.250 273 12691.88 170.97 54757.65 88888.00 2013-09-30 22:53:46.375 273 12691.85 170.97 54757.62 88888.00 2013-09-30 22:53:46.500 273 12691.90 170.97 54757.62 88888.00 2013-09-30 22:53:46.625 273 12691.92 171.00 54757.62 88888.00 2013-09-30 22:53:46.750 273 12691.90 171.00 54757.65 88888.00 2013-09-30 22:53:46.875 273 12691.85 171.00 54757.65 88888.00 2013-09-30 22:53:47.000 273 12691.83 171.00 54757.68 88888.00 2013-09-30 22:53:47.125 273 12691.88 171.00 54757.68 88888.00 2013-09-30 22:53:47.250 273 12691.83 170.97 54757.65 88888.00 2013-09-30 22:53:47.375 273 12691.85 171.00 54757.65 88888.00 2013-09-30 22:53:47.500 273 12691.92 171.00 54757.70 88888.00 2013-09-30 22:53:47.625 273 12691.92 171.00 54757.70 88888.00 2013-09-30 22:53:47.750 273 12691.85 171.00 54757.65 88888.00 2013-09-30 22:53:47.875 273 12691.75 171.00 54757.65 88888.00 2013-09-30 22:53:48.000 273 12691.77 170.97 54757.62 88888.00 2013-09-30 22:53:48.125 273 12691.90 170.97 54757.65 88888.00 2013-09-30 22:53:48.250 273 12691.83 170.97 54757.65 88888.00 2013-09-30 22:53:48.375 273 12691.90 170.97 54757.70 88888.00 2013-09-30 22:53:48.500 273 12691.90 171.00 54757.68 88888.00 2013-09-30 22:53:48.625 273 12691.92 171.00 54757.65 88888.00 2013-09-30 22:53:48.750 273 12691.90 170.97 54757.68 88888.00 2013-09-30 22:53:48.875 273 12691.90 171.00 54757.68 88888.00 2013-09-30 22:53:49.000 273 12691.95 171.00 54757.65 88888.00 2013-09-30 22:53:49.125 273 12691.92 171.00 54757.72 88888.00 2013-09-30 22:53:49.250 273 12691.85 170.97 54757.75 88888.00 2013-09-30 22:53:49.375 273 12691.83 171.00 54757.68 88888.00 2013-09-30 22:53:49.500 273 12691.80 171.00 54757.60 88888.00 2013-09-30 22:53:49.625 273 12691.83 171.00 54757.62 88888.00 2013-09-30 22:53:49.750 273 12691.85 171.00 54757.65 88888.00 2013-09-30 22:53:49.875 273 12691.90 171.00 54757.68 88888.00 2013-09-30 22:53:50.000 273 12691.92 171.00 54757.68 88888.00 2013-09-30 22:53:50.125 273 12691.88 171.00 54757.68 88888.00 2013-09-30 22:53:50.250 273 12691.77 171.00 54757.68 88888.00 2013-09-30 22:53:50.375 273 12691.83 171.00 54757.65 88888.00 2013-09-30 22:53:50.500 273 12691.88 171.00 54757.68 88888.00 2013-09-30 22:53:50.625 273 12691.88 171.00 54757.70 88888.00 2013-09-30 22:53:50.750 273 12691.85 171.00 54757.72 88888.00 2013-09-30 22:53:50.875 273 12691.85 170.97 54757.72 88888.00 2013-09-30 22:53:51.000 273 12691.80 170.97 54757.68 88888.00 2013-09-30 22:53:51.125 273 12691.88 170.97 54757.70 88888.00 2013-09-30 22:53:51.250 273 12691.88 171.00 54757.70 88888.00 2013-09-30 22:53:51.375 273 12691.77 171.00 54757.70 88888.00 2013-09-30 22:53:51.500 273 12691.77 171.00 54757.70 88888.00 2013-09-30 22:53:51.625 273 12691.77 170.97 54757.70 88888.00 2013-09-30 22:53:51.750 273 12691.80 171.00 54757.70 88888.00 2013-09-30 22:53:51.875 273 12691.83 171.00 54757.65 88888.00 2013-09-30 22:53:52.000 273 12691.85 170.97 54757.65 88888.00 2013-09-30 22:53:52.125 273 12691.88 170.97 54757.70 88888.00 2013-09-30 22:53:52.250 273 12691.83 171.00 54757.68 88888.00 2013-09-30 22:53:52.375 273 12691.77 171.00 54757.65 88888.00 2013-09-30 22:53:52.500 273 12691.83 171.00 54757.70 88888.00 2013-09-30 22:53:52.625 273 12691.83 170.97 54757.70 88888.00 2013-09-30 22:53:52.750 273 12691.77 171.00 54757.70 88888.00 2013-09-30 22:53:52.875 273 12691.73 171.00 54757.70 88888.00 2013-09-30 22:53:53.000 273 12691.75 170.97 54757.70 88888.00 2013-09-30 22:53:53.125 273 12691.77 170.95 54757.68 88888.00 2013-09-30 22:53:53.250 273 12691.80 170.95 54757.72 88888.00 2013-09-30 22:53:53.375 273 12691.83 170.97 54757.70 88888.00 2013-09-30 22:53:53.500 273 12691.73 170.95 54757.70 88888.00 2013-09-30 22:53:53.625 273 12691.73 170.97 54757.68 88888.00 2013-09-30 22:53:53.750 273 12691.77 170.95 54757.68 88888.00 2013-09-30 22:53:53.875 273 12691.77 170.97 54757.62 88888.00 2013-09-30 22:53:54.000 273 12691.83 170.95 54757.68 88888.00 2013-09-30 22:53:54.125 273 12691.85 170.97 54757.72 88888.00 2013-09-30 22:53:54.250 273 12691.75 170.95 54757.72 88888.00 2013-09-30 22:53:54.375 273 12691.75 170.95 54757.70 88888.00 2013-09-30 22:53:54.500 273 12691.77 170.95 54757.68 88888.00 2013-09-30 22:53:54.625 273 12691.75 170.95 54757.68 88888.00 2013-09-30 22:53:54.750 273 12691.75 170.97 54757.68 88888.00 2013-09-30 22:53:54.875 273 12691.65 170.95 54757.70 88888.00 2013-09-30 22:53:55.000 273 12691.65 170.95 54757.72 88888.00 2013-09-30 22:53:55.125 273 12691.60 170.93 54757.70 88888.00 2013-09-30 22:53:55.250 273 12691.62 170.95 54757.68 88888.00 2013-09-30 22:53:55.375 273 12691.75 170.97 54757.68 88888.00 2013-09-30 22:53:55.500 273 12691.83 170.97 54757.68 88888.00 2013-09-30 22:53:55.625 273 12691.83 170.97 54757.68 88888.00 2013-09-30 22:53:55.750 273 12691.83 170.97 54757.72 88888.00 2013-09-30 22:53:55.875 273 12691.83 170.97 54757.72 88888.00 2013-09-30 22:53:56.000 273 12691.83 170.97 54757.68 88888.00 2013-09-30 22:53:56.125 273 12691.75 171.00 54757.70 88888.00 2013-09-30 22:53:56.250 273 12691.70 170.97 54757.72 88888.00 2013-09-30 22:53:56.375 273 12691.73 170.97 54757.75 88888.00 2013-09-30 22:53:56.500 273 12691.77 170.97 54757.72 88888.00 2013-09-30 22:53:56.625 273 12691.77 170.95 54757.72 88888.00 2013-09-30 22:53:56.750 273 12691.75 170.95 54757.68 88888.00 2013-09-30 22:53:56.875 273 12691.75 170.97 54757.70 88888.00 2013-09-30 22:53:57.000 273 12691.83 170.95 54757.72 88888.00 2013-09-30 22:53:57.125 273 12691.83 170.97 54757.72 88888.00 2013-09-30 22:53:57.250 273 12691.75 170.95 54757.75 88888.00 2013-09-30 22:53:57.375 273 12691.73 170.97 54757.72 88888.00 2013-09-30 22:53:57.500 273 12691.73 170.97 54757.75 88888.00 2013-09-30 22:53:57.625 273 12691.75 170.97 54757.75 88888.00 2013-09-30 22:53:57.750 273 12691.70 170.95 54757.75 88888.00 2013-09-30 22:53:57.875 273 12691.77 170.97 54757.75 88888.00 2013-09-30 22:53:58.000 273 12691.83 170.97 54757.75 88888.00 2013-09-30 22:53:58.125 273 12691.85 170.95 54757.75 88888.00 2013-09-30 22:53:58.250 273 12691.77 170.93 54757.78 88888.00 2013-09-30 22:53:58.375 273 12691.83 170.95 54757.78 88888.00 2013-09-30 22:53:58.500 273 12691.85 170.97 54757.75 88888.00 2013-09-30 22:53:58.625 273 12691.75 170.95 54757.72 88888.00 2013-09-30 22:53:58.750 273 12691.77 170.95 54757.78 88888.00 2013-09-30 22:53:58.875 273 12691.80 170.95 54757.75 88888.00 2013-09-30 22:53:59.000 273 12691.83 170.95 54757.72 88888.00 2013-09-30 22:53:59.125 273 12691.77 170.95 54757.75 88888.00 2013-09-30 22:53:59.250 273 12691.77 170.95 54757.78 88888.00 2013-09-30 22:53:59.375 273 12691.73 170.95 54757.75 88888.00 2013-09-30 22:53:59.500 273 12691.70 170.95 54757.72 88888.00 2013-09-30 22:53:59.625 273 12691.73 170.93 54757.80 88888.00 2013-09-30 22:53:59.750 273 12691.75 170.95 54757.72 88888.00 2013-09-30 22:53:59.875 273 12691.73 170.95 54757.70 88888.00 2013-09-30 22:54:00.000 273 12691.70 170.95 54757.78 88888.00 2013-09-30 22:54:00.125 273 12691.65 170.95 54757.75 88888.00 2013-09-30 22:54:00.250 273 12691.65 170.90 54757.70 88888.00 2013-09-30 22:54:00.375 273 12691.70 170.93 54757.68 88888.00 2013-09-30 22:54:00.500 273 12691.65 170.95 54757.65 88888.00 2013-09-30 22:54:00.625 273 12691.65 170.97 54757.68 88888.00 2013-09-30 22:54:00.750 273 12691.67 170.95 54757.70 88888.00 2013-09-30 22:54:00.875 273 12691.70 170.95 54757.70 88888.00 2013-09-30 22:54:01.000 273 12691.80 170.95 54757.70 88888.00 2013-09-30 22:54:01.125 273 12691.75 170.95 54757.72 88888.00 2013-09-30 22:54:01.250 273 12691.70 170.93 54757.72 88888.00 2013-09-30 22:54:01.375 273 12691.67 170.93 54757.72 88888.00 2013-09-30 22:54:01.500 273 12691.67 170.95 54757.75 88888.00 2013-09-30 22:54:01.625 273 12691.67 170.97 54757.80 88888.00 2013-09-30 22:54:01.750 273 12691.73 170.95 54757.78 88888.00 2013-09-30 22:54:01.875 273 12691.73 170.97 54757.72 88888.00 2013-09-30 22:54:02.000 273 12691.70 170.95 54757.75 88888.00 2013-09-30 22:54:02.125 273 12691.67 170.95 54757.72 88888.00 2013-09-30 22:54:02.250 273 12691.65 170.93 54757.75 88888.00 2013-09-30 22:54:02.375 273 12691.67 170.95 54757.75 88888.00 2013-09-30 22:54:02.500 273 12691.75 170.95 54757.75 88888.00 2013-09-30 22:54:02.625 273 12691.75 170.93 54757.72 88888.00 2013-09-30 22:54:02.750 273 12691.80 170.93 54757.70 88888.00 2013-09-30 22:54:02.875 273 12691.75 170.95 54757.75 88888.00 2013-09-30 22:54:03.000 273 12691.75 170.95 54757.72 88888.00 2013-09-30 22:54:03.125 273 12691.67 170.95 54757.72 88888.00 2013-09-30 22:54:03.250 273 12691.62 170.95 54757.78 88888.00 2013-09-30 22:54:03.375 273 12691.67 171.00 54757.78 88888.00 2013-09-30 22:54:03.500 273 12691.73 170.97 54757.78 88888.00 2013-09-30 22:54:03.625 273 12691.70 170.97 54757.75 88888.00 2013-09-30 22:54:03.750 273 12691.62 170.95 54757.75 88888.00 2013-09-30 22:54:03.875 273 12691.65 170.95 54757.72 88888.00 2013-09-30 22:54:04.000 273 12691.70 170.95 54757.75 88888.00 2013-09-30 22:54:04.125 273 12691.75 170.95 54757.80 88888.00 2013-09-30 22:54:04.250 273 12691.70 170.95 54757.78 88888.00 2013-09-30 22:54:04.375 273 12691.67 170.97 54757.75 88888.00 2013-09-30 22:54:04.500 273 12691.67 170.97 54757.72 88888.00 2013-09-30 22:54:04.625 273 12691.73 170.97 54757.72 88888.00 2013-09-30 22:54:04.750 273 12691.73 170.95 54757.72 88888.00 2013-09-30 22:54:04.875 273 12691.73 170.95 54757.75 88888.00 2013-09-30 22:54:05.000 273 12691.70 170.97 54757.80 88888.00 2013-09-30 22:54:05.125 273 12691.65 170.97 54757.80 88888.00 2013-09-30 22:54:05.250 273 12691.65 170.95 54757.80 88888.00 2013-09-30 22:54:05.375 273 12691.70 170.95 54757.82 88888.00 2013-09-30 22:54:05.500 273 12691.65 170.95 54757.82 88888.00 2013-09-30 22:54:05.625 273 12691.70 170.97 54757.78 88888.00 2013-09-30 22:54:05.750 273 12691.73 171.00 54757.75 88888.00 2013-09-30 22:54:05.875 273 12691.75 171.00 54757.80 88888.00 2013-09-30 22:54:06.000 273 12691.77 170.97 54757.75 88888.00 2013-09-30 22:54:06.125 273 12691.75 170.97 54757.75 88888.00 2013-09-30 22:54:06.250 273 12691.62 170.95 54757.78 88888.00 2013-09-30 22:54:06.375 273 12691.65 170.95 54757.80 88888.00 2013-09-30 22:54:06.500 273 12691.65 170.95 54757.78 88888.00 2013-09-30 22:54:06.625 273 12691.60 170.97 54757.80 88888.00 2013-09-30 22:54:06.750 273 12691.62 170.95 54757.78 88888.00 2013-09-30 22:54:06.875 273 12691.62 170.95 54757.78 88888.00 2013-09-30 22:54:07.000 273 12691.60 170.97 54757.75 88888.00 2013-09-30 22:54:07.125 273 12691.58 170.97 54757.78 88888.00 2013-09-30 22:54:07.250 273 12691.60 170.97 54757.80 88888.00 2013-09-30 22:54:07.375 273 12691.62 170.97 54757.78 88888.00 2013-09-30 22:54:07.500 273 12691.60 170.97 54757.82 88888.00 2013-09-30 22:54:07.625 273 12691.65 170.95 54757.82 88888.00 2013-09-30 22:54:07.750 273 12691.70 170.95 54757.78 88888.00 2013-09-30 22:54:07.875 273 12691.67 170.95 54757.75 88888.00 2013-09-30 22:54:08.000 273 12691.70 170.97 54757.78 88888.00 2013-09-30 22:54:08.125 273 12691.73 170.97 54757.78 88888.00 2013-09-30 22:54:08.250 273 12691.73 170.95 54757.75 88888.00 2013-09-30 22:54:08.375 273 12691.65 170.93 54757.72 88888.00 2013-09-30 22:54:08.500 273 12691.58 170.93 54757.75 88888.00 2013-09-30 22:54:08.625 273 12691.62 170.93 54757.78 88888.00 2013-09-30 22:54:08.750 273 12691.65 170.95 54757.78 88888.00 2013-09-30 22:54:08.875 273 12691.60 170.97 54757.78 88888.00 2013-09-30 22:54:09.000 273 12691.62 171.00 54757.78 88888.00 2013-09-30 22:54:09.125 273 12691.58 171.00 54757.82 88888.00 2013-09-30 22:54:09.250 273 12691.58 170.97 54757.85 88888.00 2013-09-30 22:54:09.375 273 12691.60 171.00 54757.82 88888.00 2013-09-30 22:54:09.500 273 12691.58 171.00 54757.78 88888.00 2013-09-30 22:54:09.625 273 12691.62 170.97 54757.75 88888.00 2013-09-30 22:54:09.750 273 12691.67 170.97 54757.72 88888.00 2013-09-30 22:54:09.875 273 12691.70 170.95 54757.72 88888.00 2013-09-30 22:54:10.000 273 12691.73 170.95 54757.78 88888.00 2013-09-30 22:54:10.125 273 12691.67 170.97 54757.80 88888.00 2013-09-30 22:54:10.250 273 12691.62 170.97 54757.80 88888.00 2013-09-30 22:54:10.375 273 12691.65 170.97 54757.78 88888.00 2013-09-30 22:54:10.500 273 12691.62 170.97 54757.78 88888.00 2013-09-30 22:54:10.625 273 12691.58 170.97 54757.80 88888.00 2013-09-30 22:54:10.750 273 12691.60 170.97 54757.82 88888.00 2013-09-30 22:54:10.875 273 12691.62 170.97 54757.82 88888.00 2013-09-30 22:54:11.000 273 12691.62 170.95 54757.80 88888.00 2013-09-30 22:54:11.125 273 12691.58 170.95 54757.78 88888.00 2013-09-30 22:54:11.250 273 12691.60 170.93 54757.78 88888.00 2013-09-30 22:54:11.375 273 12691.62 170.97 54757.80 88888.00 2013-09-30 22:54:11.500 273 12691.62 171.00 54757.75 88888.00 2013-09-30 22:54:11.625 273 12691.62 170.95 54757.78 88888.00 2013-09-30 22:54:11.750 273 12691.62 170.95 54757.80 88888.00 2013-09-30 22:54:11.875 273 12691.62 170.95 54757.75 88888.00 2013-09-30 22:54:12.000 273 12691.67 170.97 54757.80 88888.00 2013-09-30 22:54:12.125 273 12691.67 170.97 54757.80 88888.00 2013-09-30 22:54:12.250 273 12691.65 170.95 54757.80 88888.00 2013-09-30 22:54:12.375 273 12691.60 170.95 54757.80 88888.00 2013-09-30 22:54:12.500 273 12691.60 170.95 54757.78 88888.00 2013-09-30 22:54:12.625 273 12691.67 170.97 54757.82 88888.00 2013-09-30 22:54:12.750 273 12691.65 170.97 54757.82 88888.00 2013-09-30 22:54:12.875 273 12691.58 170.97 54757.80 88888.00 2013-09-30 22:54:13.000 273 12691.60 170.97 54757.78 88888.00 2013-09-30 22:54:13.125 273 12691.60 171.00 54757.78 88888.00 2013-09-30 22:54:13.250 273 12691.52 170.97 54757.80 88888.00 2013-09-30 22:54:13.375 273 12691.60 170.97 54757.82 88888.00 2013-09-30 22:54:13.500 273 12691.60 170.97 54757.78 88888.00 2013-09-30 22:54:13.625 273 12691.60 171.00 54757.80 88888.00 2013-09-30 22:54:13.750 273 12691.60 171.00 54757.75 88888.00 2013-09-30 22:54:13.875 273 12691.62 170.97 54757.80 88888.00 2013-09-30 22:54:14.000 273 12691.58 170.97 54757.75 88888.00 2013-09-30 22:54:14.125 273 12691.55 170.97 54757.82 88888.00 2013-09-30 22:54:14.250 273 12691.52 170.97 54757.82 88888.00 2013-09-30 22:54:14.375 273 12691.55 171.00 54757.80 88888.00 2013-09-30 22:54:14.500 273 12691.50 171.00 54757.78 88888.00 2013-09-30 22:54:14.625 273 12691.52 170.97 54757.75 88888.00 2013-09-30 22:54:14.750 273 12691.60 171.00 54757.75 88888.00 2013-09-30 22:54:14.875 273 12691.58 171.00 54757.75 88888.00 2013-09-30 22:54:15.000 273 12691.55 171.00 54757.80 88888.00 2013-09-30 22:54:15.125 273 12691.55 171.00 54757.80 88888.00 2013-09-30 22:54:15.250 273 12691.60 170.97 54757.78 88888.00 2013-09-30 22:54:15.375 273 12691.62 171.00 54757.78 88888.00 2013-09-30 22:54:15.500 273 12691.58 171.00 54757.80 88888.00 2013-09-30 22:54:15.625 273 12691.62 171.00 54757.82 88888.00 2013-09-30 22:54:15.750 273 12691.62 171.00 54757.80 88888.00 2013-09-30 22:54:15.875 273 12691.62 171.00 54757.78 88888.00 2013-09-30 22:54:16.000 273 12691.65 170.97 54757.75 88888.00 2013-09-30 22:54:16.125 273 12691.62 170.97 54757.78 88888.00 2013-09-30 22:54:16.250 273 12691.62 170.95 54757.75 88888.00 2013-09-30 22:54:16.375 273 12691.70 170.97 54757.75 88888.00 2013-09-30 22:54:16.500 273 12691.70 170.97 54757.72 88888.00 2013-09-30 22:54:16.625 273 12691.70 170.97 54757.75 88888.00 2013-09-30 22:54:16.750 273 12691.70 170.97 54757.78 88888.00 2013-09-30 22:54:16.875 273 12691.67 170.97 54757.75 88888.00 2013-09-30 22:54:17.000 273 12691.62 170.95 54757.78 88888.00 2013-09-30 22:54:17.125 273 12691.60 170.95 54757.82 88888.00 2013-09-30 22:54:17.250 273 12691.60 170.95 54757.80 88888.00 2013-09-30 22:54:17.375 273 12691.65 170.95 54757.78 88888.00 2013-09-30 22:54:17.500 273 12691.60 170.97 54757.78 88888.00 2013-09-30 22:54:17.625 273 12691.60 171.00 54757.80 88888.00 2013-09-30 22:54:17.750 273 12691.67 170.97 54757.78 88888.00 2013-09-30 22:54:17.875 273 12691.67 170.95 54757.78 88888.00 2013-09-30 22:54:18.000 273 12691.65 170.95 54757.75 88888.00 2013-09-30 22:54:18.125 273 12691.52 170.97 54757.78 88888.00 2013-09-30 22:54:18.250 273 12691.50 170.95 54757.78 88888.00 2013-09-30 22:54:18.375 273 12691.62 170.97 54757.88 88888.00 2013-09-30 22:54:18.500 273 12691.67 170.97 54757.80 88888.00 2013-09-30 22:54:18.625 273 12691.62 170.97 54757.75 88888.00 2013-09-30 22:54:18.750 273 12691.58 170.95 54757.75 88888.00 2013-09-30 22:54:18.875 273 12691.52 170.97 54757.78 88888.00 2013-09-30 22:54:19.000 273 12691.55 171.00 54757.75 88888.00 2013-09-30 22:54:19.125 273 12691.55 171.03 54757.80 88888.00 2013-09-30 22:54:19.250 273 12691.50 171.00 54757.80 88888.00 2013-09-30 22:54:19.375 273 12691.55 171.00 54757.78 88888.00 2013-09-30 22:54:19.500 273 12691.58 170.97 54757.75 88888.00 2013-09-30 22:54:19.625 273 12691.58 170.97 54757.72 88888.00 2013-09-30 22:54:19.750 273 12691.55 170.97 54757.78 88888.00 2013-09-30 22:54:19.875 273 12691.50 171.00 54757.80 88888.00 2013-09-30 22:54:20.000 273 12691.48 170.97 54757.85 88888.00 2013-09-30 22:54:20.125 273 12691.50 171.00 54757.82 88888.00 2013-09-30 22:54:20.250 273 12691.48 170.97 54757.78 88888.00 2013-09-30 22:54:20.375 273 12691.50 170.97 54757.75 88888.00 2013-09-30 22:54:20.500 273 12691.48 170.97 54757.72 88888.00 2013-09-30 22:54:20.625 273 12691.50 170.97 54757.72 88888.00 2013-09-30 22:54:20.750 273 12691.55 171.00 54757.78 88888.00 2013-09-30 22:54:20.875 273 12691.50 171.00 54757.80 88888.00 2013-09-30 22:54:21.000 273 12691.50 170.97 54757.75 88888.00 2013-09-30 22:54:21.125 273 12691.45 170.97 54757.78 88888.00 2013-09-30 22:54:21.250 273 12691.45 170.97 54757.78 88888.00 2013-09-30 22:54:21.375 273 12691.45 170.97 54757.75 88888.00 2013-09-30 22:54:21.500 273 12691.48 171.03 54757.70 88888.00 2013-09-30 22:54:21.625 273 12691.45 171.00 54757.75 88888.00 2013-09-30 22:54:21.750 273 12691.50 171.00 54757.80 88888.00 2013-09-30 22:54:21.875 273 12691.52 170.97 54757.78 88888.00 2013-09-30 22:54:22.000 273 12691.48 170.97 54757.75 88888.00 2013-09-30 22:54:22.125 273 12691.48 171.00 54757.78 88888.00 2013-09-30 22:54:22.250 273 12691.48 171.00 54757.78 88888.00 2013-09-30 22:54:22.375 273 12691.58 171.03 54757.80 88888.00 2013-09-30 22:54:22.500 273 12691.55 171.00 54757.82 88888.00 2013-09-30 22:54:22.625 273 12691.55 171.00 54757.80 88888.00 2013-09-30 22:54:22.750 273 12691.52 171.00 54757.78 88888.00 2013-09-30 22:54:22.875 273 12691.48 171.00 54757.75 88888.00 2013-09-30 22:54:23.000 273 12691.48 171.00 54757.78 88888.00 2013-09-30 22:54:23.125 273 12691.52 171.00 54757.80 88888.00 2013-09-30 22:54:23.250 273 12691.52 171.00 54757.82 88888.00 2013-09-30 22:54:23.375 273 12691.50 171.00 54757.82 88888.00 2013-09-30 22:54:23.500 273 12691.42 170.97 54757.80 88888.00 2013-09-30 22:54:23.625 273 12691.42 170.97 54757.78 88888.00 2013-09-30 22:54:23.750 273 12691.40 171.00 54757.80 88888.00 2013-09-30 22:54:23.875 273 12691.45 171.00 54757.80 88888.00 2013-09-30 22:54:24.000 273 12691.42 171.00 54757.78 88888.00 2013-09-30 22:54:24.125 273 12691.45 171.00 54757.82 88888.00 2013-09-30 22:54:24.250 273 12691.42 170.97 54757.78 88888.00 2013-09-30 22:54:24.375 273 12691.48 170.97 54757.75 88888.00 2013-09-30 22:54:24.500 273 12691.45 171.00 54757.75 88888.00 2013-09-30 22:54:24.625 273 12691.45 171.00 54757.78 88888.00 2013-09-30 22:54:24.750 273 12691.45 171.00 54757.75 88888.00 2013-09-30 22:54:24.875 273 12691.45 171.03 54757.80 88888.00 2013-09-30 22:54:25.000 273 12691.42 171.00 54757.78 88888.00 2013-09-30 22:54:25.125 273 12691.40 171.00 54757.78 88888.00 2013-09-30 22:54:25.250 273 12691.35 171.00 54757.78 88888.00 2013-09-30 22:54:25.375 273 12691.35 171.03 54757.78 88888.00 2013-09-30 22:54:25.500 273 12691.40 171.03 54757.75 88888.00 2013-09-30 22:54:25.625 273 12691.42 171.00 54757.75 88888.00 2013-09-30 22:54:25.750 273 12691.40 171.00 54757.80 88888.00 2013-09-30 22:54:25.875 273 12691.40 171.00 54757.80 88888.00 2013-09-30 22:54:26.000 273 12691.45 171.00 54757.78 88888.00 2013-09-30 22:54:26.125 273 12691.50 171.03 54757.80 88888.00 2013-09-30 22:54:26.250 273 12691.48 171.00 54757.80 88888.00 2013-09-30 22:54:26.375 273 12691.50 171.00 54757.80 88888.00 2013-09-30 22:54:26.500 273 12691.48 171.03 54757.80 88888.00 2013-09-30 22:54:26.625 273 12691.48 171.00 54757.80 88888.00 2013-09-30 22:54:26.750 273 12691.58 170.97 54757.75 88888.00 2013-09-30 22:54:26.875 273 12691.58 170.97 54757.72 88888.00 2013-09-30 22:54:27.000 273 12691.48 170.97 54757.78 88888.00 2013-09-30 22:54:27.125 273 12691.55 171.00 54757.78 88888.00 2013-09-30 22:54:27.250 273 12691.52 171.00 54757.78 88888.00 2013-09-30 22:54:27.375 273 12691.55 171.00 54757.75 88888.00 2013-09-30 22:54:27.500 273 12691.50 171.03 54757.80 88888.00 2013-09-30 22:54:27.625 273 12691.55 170.97 54757.82 88888.00 2013-09-30 22:54:27.750 273 12691.52 170.95 54757.82 88888.00 2013-09-30 22:54:27.875 273 12691.48 170.95 54757.78 88888.00 2013-09-30 22:54:28.000 273 12691.50 170.95 54757.78 88888.00 2013-09-30 22:54:28.125 273 12691.45 170.97 54757.75 88888.00 2013-09-30 22:54:28.250 273 12691.45 170.97 54757.78 88888.00 2013-09-30 22:54:28.375 273 12691.52 170.95 54757.75 88888.00 2013-09-30 22:54:28.500 273 12691.52 170.95 54757.75 88888.00 2013-09-30 22:54:28.625 273 12691.45 170.97 54757.70 88888.00 2013-09-30 22:54:28.750 273 12691.45 171.00 54757.72 88888.00 2013-09-30 22:54:28.875 273 12691.50 170.97 54757.75 88888.00 2013-09-30 22:54:29.000 273 12691.50 170.97 54757.75 88888.00 2013-09-30 22:54:29.125 273 12691.48 170.97 54757.78 88888.00 2013-09-30 22:54:29.250 273 12691.45 170.97 54757.78 88888.00 2013-09-30 22:54:29.375 273 12691.50 170.97 54757.75 88888.00 2013-09-30 22:54:29.500 273 12691.52 170.97 54757.75 88888.00 2013-09-30 22:54:29.625 273 12691.48 170.97 54757.75 88888.00 2013-09-30 22:54:29.750 273 12691.42 170.97 54757.75 88888.00 2013-09-30 22:54:29.875 273 12691.40 170.97 54757.75 88888.00 2013-09-30 22:54:30.000 273 12691.48 170.97 54757.80 88888.00 2013-09-30 22:54:30.125 273 12691.50 170.97 54757.80 88888.00 2013-09-30 22:54:30.250 273 12691.42 170.95 54757.78 88888.00 2013-09-30 22:54:30.375 273 12691.45 170.95 54757.75 88888.00 2013-09-30 22:54:30.500 273 12691.42 170.95 54757.72 88888.00 2013-09-30 22:54:30.625 273 12691.48 170.95 54757.75 88888.00 2013-09-30 22:54:30.750 273 12691.50 170.97 54757.75 88888.00 2013-09-30 22:54:30.875 273 12691.50 170.95 54757.82 88888.00 2013-09-30 22:54:31.000 273 12691.50 170.95 54757.80 88888.00 2013-09-30 22:54:31.125 273 12691.42 170.95 54757.78 88888.00 2013-09-30 22:54:31.250 273 12691.42 170.93 54757.80 88888.00 2013-09-30 22:54:31.375 273 12691.45 170.93 54757.80 88888.00 2013-09-30 22:54:31.500 273 12691.42 170.95 54757.75 88888.00 2013-09-30 22:54:31.625 273 12691.42 170.95 54757.75 88888.00 2013-09-30 22:54:31.750 273 12691.48 170.95 54757.78 88888.00 2013-09-30 22:54:31.875 273 12691.52 170.93 54757.80 88888.00 2013-09-30 22:54:32.000 273 12691.50 170.95 54757.72 88888.00 2013-09-30 22:54:32.125 273 12691.52 170.93 54757.72 88888.00 2013-09-30 22:54:32.250 273 12691.48 170.93 54757.75 88888.00 2013-09-30 22:54:32.375 273 12691.45 170.93 54757.75 88888.00 2013-09-30 22:54:32.500 273 12691.42 170.93 54757.80 88888.00 2013-09-30 22:54:32.625 273 12691.40 170.93 54757.80 88888.00 2013-09-30 22:54:32.750 273 12691.35 170.93 54757.75 88888.00 2013-09-30 22:54:32.875 273 12691.33 170.95 54757.75 88888.00 2013-09-30 22:54:33.000 273 12691.35 170.93 54757.78 88888.00 2013-09-30 22:54:33.125 273 12691.40 170.93 54757.78 88888.00 2013-09-30 22:54:33.250 273 12691.38 170.90 54757.78 88888.00 2013-09-30 22:54:33.375 273 12691.38 170.93 54757.78 88888.00 2013-09-30 22:54:33.500 273 12691.40 170.95 54757.78 88888.00 2013-09-30 22:54:33.625 273 12691.40 170.95 54757.78 88888.00 2013-09-30 22:54:33.750 273 12691.42 170.95 54757.75 88888.00 2013-09-30 22:54:33.875 273 12691.48 170.95 54757.78 88888.00 2013-09-30 22:54:34.000 273 12691.42 170.90 54757.75 88888.00 2013-09-30 22:54:34.125 273 12691.38 170.90 54757.80 88888.00 2013-09-30 22:54:34.250 273 12691.38 170.90 54757.80 88888.00 2013-09-30 22:54:34.375 273 12691.38 170.95 54757.78 88888.00 2013-09-30 22:54:34.500 273 12691.40 170.95 54757.75 88888.00 2013-09-30 22:54:34.625 273 12691.42 170.90 54757.72 88888.00 2013-09-30 22:54:34.750 273 12691.42 170.93 54757.75 88888.00 2013-09-30 22:54:34.875 273 12691.40 170.95 54757.78 88888.00 2013-09-30 22:54:35.000 273 12691.40 170.95 54757.80 88888.00 2013-09-30 22:54:35.125 273 12691.42 170.95 54757.80 88888.00 2013-09-30 22:54:35.250 273 12691.42 170.95 54757.80 88888.00 2013-09-30 22:54:35.375 273 12691.38 170.95 54757.78 88888.00 2013-09-30 22:54:35.500 273 12691.35 170.93 54757.75 88888.00 2013-09-30 22:54:35.625 273 12691.35 170.93 54757.78 88888.00 2013-09-30 22:54:35.750 273 12691.35 170.90 54757.80 88888.00 2013-09-30 22:54:35.875 273 12691.38 170.90 54757.80 88888.00 2013-09-30 22:54:36.000 273 12691.42 170.90 54757.80 88888.00 2013-09-30 22:54:36.125 273 12691.40 170.90 54757.78 88888.00 2013-09-30 22:54:36.250 273 12691.33 170.90 54757.78 88888.00 2013-09-30 22:54:36.375 273 12691.38 170.90 54757.80 88888.00 2013-09-30 22:54:36.500 273 12691.33 170.93 54757.80 88888.00 2013-09-30 22:54:36.625 273 12691.30 170.93 54757.82 88888.00 2013-09-30 22:54:36.750 273 12691.35 170.93 54757.80 88888.00 2013-09-30 22:54:36.875 273 12691.38 170.93 54757.78 88888.00 2013-09-30 22:54:37.000 273 12691.30 170.93 54757.75 88888.00 2013-09-30 22:54:37.125 273 12691.27 170.90 54757.78 88888.00 2013-09-30 22:54:37.250 273 12691.30 170.90 54757.80 88888.00 2013-09-30 22:54:37.375 273 12691.30 170.93 54757.82 88888.00 2013-09-30 22:54:37.500 273 12691.25 170.90 54757.88 88888.00 2013-09-30 22:54:37.625 273 12691.25 170.90 54757.82 88888.00 2013-09-30 22:54:37.750 273 12691.27 170.93 54757.78 88888.00 2013-09-30 22:54:37.875 273 12691.35 170.93 54757.78 88888.00 2013-09-30 22:54:38.000 273 12691.45 170.90 54757.75 88888.00 2013-09-30 22:54:38.125 273 12691.42 170.90 54757.78 88888.00 2013-09-30 22:54:38.250 273 12691.35 170.90 54757.80 88888.00 2013-09-30 22:54:38.375 273 12691.40 170.93 54757.82 88888.00 2013-09-30 22:54:38.500 273 12691.42 170.90 54757.78 88888.00 2013-09-30 22:54:38.625 273 12691.35 170.90 54757.78 88888.00 2013-09-30 22:54:38.750 273 12691.35 170.90 54757.75 88888.00 2013-09-30 22:54:38.875 273 12691.38 170.93 54757.70 88888.00 2013-09-30 22:54:39.000 273 12691.40 170.90 54757.72 88888.00 2013-09-30 22:54:39.125 273 12691.35 170.93 54757.82 88888.00 2013-09-30 22:54:39.250 273 12691.33 170.88 54757.80 88888.00 2013-09-30 22:54:39.375 273 12691.38 170.88 54757.75 88888.00 2013-09-30 22:54:39.500 273 12691.38 170.90 54757.75 88888.00 2013-09-30 22:54:39.625 273 12691.35 170.90 54757.78 88888.00 2013-09-30 22:54:39.750 273 12691.35 170.90 54757.78 88888.00 2013-09-30 22:54:39.875 273 12691.35 170.90 54757.78 88888.00 2013-09-30 22:54:40.000 273 12691.38 170.90 54757.80 88888.00 2013-09-30 22:54:40.125 273 12691.38 170.88 54757.78 88888.00 2013-09-30 22:54:40.250 273 12691.30 170.88 54757.75 88888.00 2013-09-30 22:54:40.375 273 12691.30 170.93 54757.75 88888.00 2013-09-30 22:54:40.500 273 12691.30 170.95 54757.78 88888.00 2013-09-30 22:54:40.625 273 12691.33 170.93 54757.80 88888.00 2013-09-30 22:54:40.750 273 12691.35 170.93 54757.80 88888.00 2013-09-30 22:54:40.875 273 12691.35 170.93 54757.78 88888.00 2013-09-30 22:54:41.000 273 12691.38 170.93 54757.78 88888.00 2013-09-30 22:54:41.125 273 12691.40 170.95 54757.75 88888.00 2013-09-30 22:54:41.250 273 12691.33 170.93 54757.78 88888.00 2013-09-30 22:54:41.375 273 12691.27 170.93 54757.78 88888.00 2013-09-30 22:54:41.500 273 12691.33 170.93 54757.78 88888.00 2013-09-30 22:54:41.625 273 12691.35 170.90 54757.80 88888.00 2013-09-30 22:54:41.750 273 12691.33 170.93 54757.80 88888.00 2013-09-30 22:54:41.875 273 12691.27 170.90 54757.78 88888.00 2013-09-30 22:54:42.000 273 12691.30 170.90 54757.78 88888.00 2013-09-30 22:54:42.125 273 12691.30 170.90 54757.80 88888.00 2013-09-30 22:54:42.250 273 12691.33 170.90 54757.80 88888.00 2013-09-30 22:54:42.375 273 12691.30 170.90 54757.80 88888.00 2013-09-30 22:54:42.500 273 12691.33 170.90 54757.82 88888.00 2013-09-30 22:54:42.625 273 12691.33 170.90 54757.80 88888.00 2013-09-30 22:54:42.750 273 12691.30 170.90 54757.78 88888.00 2013-09-30 22:54:42.875 273 12691.33 170.93 54757.80 88888.00 2013-09-30 22:54:43.000 273 12691.33 170.90 54757.78 88888.00 2013-09-30 22:54:43.125 273 12691.30 170.90 54757.75 88888.00 2013-09-30 22:54:43.250 273 12691.30 170.88 54757.82 88888.00 2013-09-30 22:54:43.375 273 12691.33 170.90 54757.85 88888.00 2013-09-30 22:54:43.500 273 12691.33 170.90 54757.82 88888.00 2013-09-30 22:54:43.625 273 12691.30 170.90 54757.80 88888.00 2013-09-30 22:54:43.750 273 12691.30 170.93 54757.78 88888.00 2013-09-30 22:54:43.875 273 12691.27 170.93 54757.80 88888.00 2013-09-30 22:54:44.000 273 12691.30 170.90 54757.78 88888.00 2013-09-30 22:54:44.125 273 12691.30 170.88 54757.80 88888.00 2013-09-30 22:54:44.250 273 12691.30 170.85 54757.78 88888.00 2013-09-30 22:54:44.375 273 12691.30 170.85 54757.75 88888.00 2013-09-30 22:54:44.500 273 12691.33 170.85 54757.75 88888.00 2013-09-30 22:54:44.625 273 12691.33 170.88 54757.70 88888.00 2013-09-30 22:54:44.750 273 12691.27 170.88 54757.72 88888.00 2013-09-30 22:54:44.875 273 12691.23 170.88 54757.75 88888.00 2013-09-30 22:54:45.000 273 12691.27 170.88 54757.80 88888.00 2013-09-30 22:54:45.125 273 12691.25 170.85 54757.78 88888.00 2013-09-30 22:54:45.250 273 12691.25 170.88 54757.78 88888.00 2013-09-30 22:54:45.375 273 12691.27 170.88 54757.75 88888.00 2013-09-30 22:54:45.500 273 12691.30 170.90 54757.75 88888.00 2013-09-30 22:54:45.625 273 12691.33 170.90 54757.75 88888.00 2013-09-30 22:54:45.750 273 12691.35 170.88 54757.80 88888.00 2013-09-30 22:54:45.875 273 12691.38 170.88 54757.80 88888.00 2013-09-30 22:54:46.000 273 12691.35 170.88 54757.82 88888.00 2013-09-30 22:54:46.125 273 12691.35 170.90 54757.82 88888.00 2013-09-30 22:54:46.250 273 12691.33 170.90 54757.78 88888.00 2013-09-30 22:54:46.375 273 12691.30 170.90 54757.80 88888.00 2013-09-30 22:54:46.500 273 12691.30 170.88 54757.75 88888.00 2013-09-30 22:54:46.625 273 12691.30 170.88 54757.80 88888.00 2013-09-30 22:54:46.750 273 12691.27 170.90 54757.80 88888.00 2013-09-30 22:54:46.875 273 12691.23 170.88 54757.80 88888.00 2013-09-30 22:54:47.000 273 12691.23 170.90 54757.75 88888.00 2013-09-30 22:54:47.125 273 12691.30 170.90 54757.78 88888.00 2013-09-30 22:54:47.250 273 12691.33 170.88 54757.80 88888.00 2013-09-30 22:54:47.375 273 12691.33 170.88 54757.78 88888.00 2013-09-30 22:54:47.500 273 12691.25 170.88 54757.82 88888.00 2013-09-30 22:54:47.625 273 12691.25 170.90 54757.80 88888.00 2013-09-30 22:54:47.750 273 12691.33 170.88 54757.72 88888.00 2013-09-30 22:54:47.875 273 12691.33 170.88 54757.72 88888.00 2013-09-30 22:54:48.000 273 12691.30 170.88 54757.72 88888.00 2013-09-30 22:54:48.125 273 12691.27 170.88 54757.72 88888.00 2013-09-30 22:54:48.250 273 12691.25 170.88 54757.72 88888.00 2013-09-30 22:54:48.375 273 12691.30 170.90 54757.78 88888.00 2013-09-30 22:54:48.500 273 12691.27 170.93 54757.78 88888.00 2013-09-30 22:54:48.625 273 12691.25 170.90 54757.72 88888.00 2013-09-30 22:54:48.750 273 12691.30 170.93 54757.72 88888.00 2013-09-30 22:54:48.875 273 12691.33 170.90 54757.72 88888.00 2013-09-30 22:54:49.000 273 12691.30 170.90 54757.70 88888.00 2013-09-30 22:54:49.125 273 12691.27 170.90 54757.72 88888.00 2013-09-30 22:54:49.250 273 12691.30 170.93 54757.75 88888.00 2013-09-30 22:54:49.375 273 12691.33 170.93 54757.75 88888.00 2013-09-30 22:54:49.500 273 12691.30 170.90 54757.75 88888.00 2013-09-30 22:54:49.625 273 12691.27 170.90 54757.72 88888.00 2013-09-30 22:54:49.750 273 12691.30 170.90 54757.72 88888.00 2013-09-30 22:54:49.875 273 12691.30 170.90 54757.72 88888.00 2013-09-30 22:54:50.000 273 12691.35 170.93 54757.80 88888.00 2013-09-30 22:54:50.125 273 12691.35 170.93 54757.80 88888.00 2013-09-30 22:54:50.250 273 12691.33 170.90 54757.75 88888.00 2013-09-30 22:54:50.375 273 12691.30 170.88 54757.78 88888.00 2013-09-30 22:54:50.500 273 12691.30 170.90 54757.75 88888.00 2013-09-30 22:54:50.625 273 12691.27 170.93 54757.72 88888.00 2013-09-30 22:54:50.750 273 12691.25 170.93 54757.75 88888.00 2013-09-30 22:54:50.875 273 12691.27 170.93 54757.80 88888.00 2013-09-30 22:54:51.000 273 12691.27 170.90 54757.75 88888.00 2013-09-30 22:54:51.125 273 12691.30 170.93 54757.78 88888.00 2013-09-30 22:54:51.250 273 12691.27 170.88 54757.78 88888.00 2013-09-30 22:54:51.375 273 12691.27 170.88 54757.75 88888.00 2013-09-30 22:54:51.500 273 12691.27 170.90 54757.75 88888.00 2013-09-30 22:54:51.625 273 12691.30 170.95 54757.75 88888.00 2013-09-30 22:54:51.750 273 12691.30 170.95 54757.75 88888.00 2013-09-30 22:54:51.875 273 12691.38 170.93 54757.72 88888.00 2013-09-30 22:54:52.000 273 12691.33 170.93 54757.72 88888.00 2013-09-30 22:54:52.125 273 12691.27 170.93 54757.72 88888.00 2013-09-30 22:54:52.250 273 12691.27 170.90 54757.75 88888.00 2013-09-30 22:54:52.375 273 12691.33 170.90 54757.75 88888.00 2013-09-30 22:54:52.500 273 12691.30 170.90 54757.78 88888.00 2013-09-30 22:54:52.625 273 12691.25 170.93 54757.75 88888.00 2013-09-30 22:54:52.750 273 12691.27 170.93 54757.72 88888.00 2013-09-30 22:54:52.875 273 12691.33 170.93 54757.70 88888.00 2013-09-30 22:54:53.000 273 12691.27 170.95 54757.72 88888.00 2013-09-30 22:54:53.125 273 12691.25 170.93 54757.75 88888.00 2013-09-30 22:54:53.250 273 12691.27 170.93 54757.72 88888.00 2013-09-30 22:54:53.375 273 12691.35 170.95 54757.75 88888.00 2013-09-30 22:54:53.500 273 12691.30 170.95 54757.75 88888.00 2013-09-30 22:54:53.625 273 12691.25 170.93 54757.70 88888.00 2013-09-30 22:54:53.750 273 12691.25 170.93 54757.70 88888.00 2013-09-30 22:54:53.875 273 12691.25 170.90 54757.70 88888.00 2013-09-30 22:54:54.000 273 12691.27 170.88 54757.70 88888.00 2013-09-30 22:54:54.125 273 12691.30 170.90 54757.72 88888.00 2013-09-30 22:54:54.250 273 12691.30 170.93 54757.72 88888.00 2013-09-30 22:54:54.375 273 12691.38 170.93 54757.70 88888.00 2013-09-30 22:54:54.500 273 12691.33 170.90 54757.68 88888.00 2013-09-30 22:54:54.625 273 12691.35 170.88 54757.65 88888.00 2013-09-30 22:54:54.750 273 12691.30 170.88 54757.62 88888.00 2013-09-30 22:54:54.875 273 12691.33 170.93 54757.68 88888.00 2013-09-30 22:54:55.000 273 12691.38 170.93 54757.72 88888.00 2013-09-30 22:54:55.125 273 12691.42 170.93 54757.72 88888.00 2013-09-30 22:54:55.250 273 12691.42 170.93 54757.70 88888.00 2013-09-30 22:54:55.375 273 12691.40 170.93 54757.68 88888.00 2013-09-30 22:54:55.500 273 12691.30 170.90 54757.70 88888.00 2013-09-30 22:54:55.625 273 12691.30 170.90 54757.70 88888.00 2013-09-30 22:54:55.750 273 12691.35 170.90 54757.70 88888.00 2013-09-30 22:54:55.875 273 12691.38 170.90 54757.75 88888.00 2013-09-30 22:54:56.000 273 12691.30 170.90 54757.72 88888.00 2013-09-30 22:54:56.125 273 12691.33 170.90 54757.75 88888.00 2013-09-30 22:54:56.250 273 12691.25 170.90 54757.72 88888.00 2013-09-30 22:54:56.375 273 12691.27 170.93 54757.70 88888.00 2013-09-30 22:54:56.500 273 12691.27 170.95 54757.70 88888.00 2013-09-30 22:54:56.625 273 12691.30 170.95 54757.72 88888.00 2013-09-30 22:54:56.750 273 12691.30 170.97 54757.75 88888.00 2013-09-30 22:54:56.875 273 12691.25 170.95 54757.70 88888.00 2013-09-30 22:54:57.000 273 12691.25 170.93 54757.70 88888.00 2013-09-30 22:54:57.125 273 12691.23 170.95 54757.70 88888.00 2013-09-30 22:54:57.250 273 12691.25 170.95 54757.70 88888.00 2013-09-30 22:54:57.375 273 12691.20 170.95 54757.68 88888.00 2013-09-30 22:54:57.500 273 12691.23 170.95 54757.70 88888.00 2013-09-30 22:54:57.625 273 12691.23 170.93 54757.65 88888.00 2013-09-30 22:54:57.750 273 12691.17 170.93 54757.68 88888.00 2013-09-30 22:54:57.875 273 12691.20 170.93 54757.68 88888.00 2013-09-30 22:54:58.000 273 12691.23 170.93 54757.68 88888.00 2013-09-30 22:54:58.125 273 12691.25 170.93 54757.68 88888.00 2013-09-30 22:54:58.250 273 12691.27 170.93 54757.70 88888.00 2013-09-30 22:54:58.375 273 12691.27 170.93 54757.68 88888.00 2013-09-30 22:54:58.500 273 12691.27 170.93 54757.68 88888.00 2013-09-30 22:54:58.625 273 12691.25 170.93 54757.68 88888.00 2013-09-30 22:54:58.750 273 12691.25 170.93 54757.70 88888.00 2013-09-30 22:54:58.875 273 12691.20 170.93 54757.70 88888.00 2013-09-30 22:54:59.000 273 12691.20 170.90 54757.70 88888.00 2013-09-30 22:54:59.125 273 12691.25 170.90 54757.70 88888.00 2013-09-30 22:54:59.250 273 12691.25 170.90 54757.70 88888.00 2013-09-30 22:54:59.375 273 12691.27 170.93 54757.72 88888.00 2013-09-30 22:54:59.500 273 12691.27 170.93 54757.68 88888.00 2013-09-30 22:54:59.625 273 12691.27 170.93 54757.70 88888.00 2013-09-30 22:54:59.750 273 12691.25 170.93 54757.68 88888.00 2013-09-30 22:54:59.875 273 12691.30 170.93 54757.70 88888.00 2013-09-30 22:55:00.000 273 12691.33 170.90 54757.72 88888.00 2013-09-30 22:55:00.125 273 12691.33 170.90 54757.72 88888.00 2013-09-30 22:55:00.250 273 12691.27 170.90 54757.70 88888.00 2013-09-30 22:55:00.375 273 12691.27 170.93 54757.72 88888.00 2013-09-30 22:55:00.500 273 12691.23 170.90 54757.70 88888.00 2013-09-30 22:55:00.625 273 12691.23 170.93 54757.72 88888.00 2013-09-30 22:55:00.750 273 12691.25 170.93 54757.72 88888.00 2013-09-30 22:55:00.875 273 12691.30 170.93 54757.72 88888.00 2013-09-30 22:55:01.000 273 12691.30 170.90 54757.68 88888.00 2013-09-30 22:55:01.125 273 12691.25 170.90 54757.68 88888.00 2013-09-30 22:55:01.250 273 12691.15 170.93 54757.70 88888.00 2013-09-30 22:55:01.375 273 12691.17 170.93 54757.70 88888.00 2013-09-30 22:55:01.500 273 12691.20 170.90 54757.70 88888.00 2013-09-30 22:55:01.625 273 12691.20 170.90 54757.72 88888.00 2013-09-30 22:55:01.750 273 12691.23 170.90 54757.75 88888.00 2013-09-30 22:55:01.875 273 12691.20 170.90 54757.72 88888.00 2013-09-30 22:55:02.000 273 12691.20 170.90 54757.72 88888.00 2013-09-30 22:55:02.125 273 12691.20 170.90 54757.72 88888.00 2013-09-30 22:55:02.250 273 12691.17 170.90 54757.72 88888.00 2013-09-30 22:55:02.375 273 12691.23 170.90 54757.70 88888.00 2013-09-30 22:55:02.500 273 12691.23 170.90 54757.72 88888.00 2013-09-30 22:55:02.625 273 12691.25 170.90 54757.72 88888.00 2013-09-30 22:55:02.750 273 12691.27 170.90 54757.70 88888.00 2013-09-30 22:55:02.875 273 12691.30 170.90 54757.68 88888.00 2013-09-30 22:55:03.000 273 12691.25 170.90 54757.70 88888.00 2013-09-30 22:55:03.125 273 12691.20 170.93 54757.70 88888.00 2013-09-30 22:55:03.250 273 12691.17 170.93 54757.75 88888.00 2013-09-30 22:55:03.375 273 12691.25 170.93 54757.80 88888.00 2013-09-30 22:55:03.500 273 12691.23 170.93 54757.75 88888.00 2013-09-30 22:55:03.625 273 12691.20 170.93 54757.70 88888.00 2013-09-30 22:55:03.750 273 12691.23 170.93 54757.70 88888.00 2013-09-30 22:55:03.875 273 12691.25 170.93 54757.70 88888.00 2013-09-30 22:55:04.000 273 12691.23 170.93 54757.70 88888.00 2013-09-30 22:55:04.125 273 12691.20 170.93 54757.70 88888.00 2013-09-30 22:55:04.250 273 12691.20 170.93 54757.75 88888.00 2013-09-30 22:55:04.375 273 12691.25 170.95 54757.75 88888.00 2013-09-30 22:55:04.500 273 12691.25 170.95 54757.68 88888.00 2013-09-30 22:55:04.625 273 12691.35 170.93 54757.68 88888.00 2013-09-30 22:55:04.750 273 12691.38 170.93 54757.65 88888.00 2013-09-30 22:55:04.875 273 12691.33 170.93 54757.62 88888.00 2013-09-30 22:55:05.000 273 12691.30 170.93 54757.68 88888.00 2013-09-30 22:55:05.125 273 12691.30 170.95 54757.70 88888.00 2013-09-30 22:55:05.250 273 12691.27 170.95 54757.70 88888.00 2013-09-30 22:55:05.375 273 12691.33 170.93 54757.68 88888.00 2013-09-30 22:55:05.500 273 12691.33 170.95 54757.68 88888.00 2013-09-30 22:55:05.625 273 12691.30 170.95 54757.68 88888.00 2013-09-30 22:55:05.750 273 12691.33 170.93 54757.68 88888.00 2013-09-30 22:55:05.875 273 12691.35 170.93 54757.70 88888.00 2013-09-30 22:55:06.000 273 12691.35 170.93 54757.65 88888.00 2013-09-30 22:55:06.125 273 12691.33 170.95 54757.68 88888.00 2013-09-30 22:55:06.250 273 12691.27 170.95 54757.70 88888.00 2013-09-30 22:55:06.375 273 12691.30 170.95 54757.70 88888.00 2013-09-30 22:55:06.500 273 12691.30 170.93 54757.62 88888.00 2013-09-30 22:55:06.625 273 12691.33 170.93 54757.65 88888.00 2013-09-30 22:55:06.750 273 12691.38 170.95 54757.68 88888.00 2013-09-30 22:55:06.875 273 12691.33 170.95 54757.68 88888.00 2013-09-30 22:55:07.000 273 12691.33 170.93 54757.65 88888.00 2013-09-30 22:55:07.125 273 12691.27 170.95 54757.68 88888.00 2013-09-30 22:55:07.250 273 12691.27 170.95 54757.68 88888.00 2013-09-30 22:55:07.375 273 12691.30 170.97 54757.68 88888.00 2013-09-30 22:55:07.500 273 12691.30 170.97 54757.70 88888.00 2013-09-30 22:55:07.625 273 12691.30 170.95 54757.70 88888.00 2013-09-30 22:55:07.750 273 12691.33 170.95 54757.65 88888.00 2013-09-30 22:55:07.875 273 12691.30 170.95 54757.65 88888.00 2013-09-30 22:55:08.000 273 12691.30 170.93 54757.65 88888.00 2013-09-30 22:55:08.125 273 12691.30 170.95 54757.65 88888.00 2013-09-30 22:55:08.250 273 12691.27 170.95 54757.68 88888.00 2013-09-30 22:55:08.375 273 12691.25 170.97 54757.68 88888.00 2013-09-30 22:55:08.500 273 12691.25 170.95 54757.65 88888.00 2013-09-30 22:55:08.625 273 12691.25 170.97 54757.65 88888.00 2013-09-30 22:55:08.750 273 12691.27 170.97 54757.68 88888.00 2013-09-30 22:55:08.875 273 12691.30 170.97 54757.65 88888.00 2013-09-30 22:55:09.000 273 12691.27 171.00 54757.65 88888.00 2013-09-30 22:55:09.125 273 12691.33 170.97 54757.70 88888.00 2013-09-30 22:55:09.250 273 12691.30 170.95 54757.72 88888.00 2013-09-30 22:55:09.375 273 12691.27 170.95 54757.68 88888.00 2013-09-30 22:55:09.500 273 12691.23 170.95 54757.65 88888.00 2013-09-30 22:55:09.625 273 12691.27 170.95 54757.68 88888.00 2013-09-30 22:55:09.750 273 12691.30 170.95 54757.68 88888.00 2013-09-30 22:55:09.875 273 12691.27 170.95 54757.65 88888.00 2013-09-30 22:55:10.000 273 12691.27 170.95 54757.68 88888.00 2013-09-30 22:55:10.125 273 12691.27 170.97 54757.65 88888.00 2013-09-30 22:55:10.250 273 12691.30 170.97 54757.68 88888.00 2013-09-30 22:55:10.375 273 12691.25 170.95 54757.65 88888.00 2013-09-30 22:55:10.500 273 12691.23 170.95 54757.65 88888.00 2013-09-30 22:55:10.625 273 12691.25 170.95 54757.65 88888.00 2013-09-30 22:55:10.750 273 12691.27 170.97 54757.65 88888.00 2013-09-30 22:55:10.875 273 12691.27 170.97 54757.72 88888.00 2013-09-30 22:55:11.000 273 12691.27 170.95 54757.68 88888.00 2013-09-30 22:55:11.125 273 12691.33 170.95 54757.62 88888.00 2013-09-30 22:55:11.250 273 12691.30 170.95 54757.65 88888.00 2013-09-30 22:55:11.375 273 12691.35 170.95 54757.65 88888.00 2013-09-30 22:55:11.500 273 12691.30 170.95 54757.62 88888.00 2013-09-30 22:55:11.625 273 12691.27 170.95 54757.62 88888.00 2013-09-30 22:55:11.750 273 12691.25 170.95 54757.65 88888.00 2013-09-30 22:55:11.875 273 12691.25 170.95 54757.62 88888.00 2013-09-30 22:55:12.000 273 12691.30 170.93 54757.60 88888.00 2013-09-30 22:55:12.125 273 12691.35 170.93 54757.60 88888.00 2013-09-30 22:55:12.250 273 12691.33 170.93 54757.62 88888.00 2013-09-30 22:55:12.375 273 12691.30 170.95 54757.65 88888.00 2013-09-30 22:55:12.500 273 12691.27 170.95 54757.65 88888.00 2013-09-30 22:55:12.625 273 12691.30 170.95 54757.62 88888.00 2013-09-30 22:55:12.750 273 12691.30 170.95 54757.60 88888.00 2013-09-30 22:55:12.875 273 12691.30 170.93 54757.60 88888.00 2013-09-30 22:55:13.000 273 12691.30 170.95 54757.60 88888.00 2013-09-30 22:55:13.125 273 12691.35 170.95 54757.62 88888.00 2013-09-30 22:55:13.250 273 12691.30 170.93 54757.62 88888.00 2013-09-30 22:55:13.375 273 12691.33 170.95 54757.65 88888.00 2013-09-30 22:55:13.500 273 12691.30 170.95 54757.68 88888.00 2013-09-30 22:55:13.625 273 12691.30 170.95 54757.65 88888.00 2013-09-30 22:55:13.750 273 12691.23 170.97 54757.62 88888.00 2013-09-30 22:55:13.875 273 12691.25 170.95 54757.62 88888.00 2013-09-30 22:55:14.000 273 12691.27 170.95 54757.60 88888.00 2013-09-30 22:55:14.125 273 12691.35 170.95 54757.60 88888.00 2013-09-30 22:55:14.250 273 12691.40 170.93 54757.62 88888.00 2013-09-30 22:55:14.375 273 12691.40 170.95 54757.60 88888.00 2013-09-30 22:55:14.500 273 12691.30 170.95 54757.57 88888.00 2013-09-30 22:55:14.625 273 12691.30 171.00 54757.60 88888.00 2013-09-30 22:55:14.750 273 12691.33 171.00 54757.62 88888.00 2013-09-30 22:55:14.875 273 12691.35 170.97 54757.60 88888.00 2013-09-30 22:55:15.000 273 12691.35 171.00 54757.60 88888.00 2013-09-30 22:55:15.125 273 12691.30 171.00 54757.65 88888.00 2013-09-30 22:55:15.250 273 12691.30 170.95 54757.62 88888.00 2013-09-30 22:55:15.375 273 12691.38 170.95 54757.60 88888.00 2013-09-30 22:55:15.500 273 12691.35 170.95 54757.57 88888.00 2013-09-30 22:55:15.625 273 12691.35 170.97 54757.57 88888.00 2013-09-30 22:55:15.750 273 12691.33 170.97 54757.60 88888.00 2013-09-30 22:55:15.875 273 12691.30 170.97 54757.62 88888.00 2013-09-30 22:55:16.000 273 12691.33 170.97 54757.60 88888.00 2013-09-30 22:55:16.125 273 12691.35 171.00 54757.60 88888.00 2013-09-30 22:55:16.250 273 12691.33 170.95 54757.62 88888.00 2013-09-30 22:55:16.375 273 12691.42 170.97 54757.65 88888.00 2013-09-30 22:55:16.500 273 12691.40 170.97 54757.65 88888.00 2013-09-30 22:55:16.625 273 12691.38 170.97 54757.60 88888.00 2013-09-30 22:55:16.750 273 12691.38 170.97 54757.57 88888.00 2013-09-30 22:55:16.875 273 12691.38 171.00 54757.57 88888.00 2013-09-30 22:55:17.000 273 12691.38 170.97 54757.57 88888.00 2013-09-30 22:55:17.125 273 12691.35 171.00 54757.60 88888.00 2013-09-30 22:55:17.250 273 12691.30 170.97 54757.60 88888.00 2013-09-30 22:55:17.375 273 12691.30 170.97 54757.60 88888.00 2013-09-30 22:55:17.500 273 12691.38 170.97 54757.62 88888.00 2013-09-30 22:55:17.625 273 12691.40 170.97 54757.60 88888.00 2013-09-30 22:55:17.750 273 12691.40 171.00 54757.60 88888.00 2013-09-30 22:55:17.875 273 12691.38 171.00 54757.62 88888.00 2013-09-30 22:55:18.000 273 12691.38 170.97 54757.62 88888.00 2013-09-30 22:55:18.125 273 12691.33 170.97 54757.57 88888.00 2013-09-30 22:55:18.250 273 12691.33 170.95 54757.57 88888.00 2013-09-30 22:55:18.375 273 12691.35 170.97 54757.57 88888.00 2013-09-30 22:55:18.500 273 12691.38 171.00 54757.55 88888.00 2013-09-30 22:55:18.625 273 12691.38 171.00 54757.57 88888.00 2013-09-30 22:55:18.750 273 12691.35 171.00 54757.57 88888.00 2013-09-30 22:55:18.875 273 12691.33 171.00 54757.55 88888.00 2013-09-30 22:55:19.000 273 12691.35 171.00 54757.57 88888.00 2013-09-30 22:55:19.125 273 12691.35 171.03 54757.57 88888.00 2013-09-30 22:55:19.250 273 12691.35 170.97 54757.62 88888.00 2013-09-30 22:55:19.375 273 12691.45 171.00 54757.60 88888.00 2013-09-30 22:55:19.500 273 12691.45 171.00 54757.57 88888.00 2013-09-30 22:55:19.625 273 12691.48 171.03 54757.57 88888.00 2013-09-30 22:55:19.750 273 12691.40 171.00 54757.55 88888.00 2013-09-30 22:55:19.875 273 12691.38 171.00 54757.55 88888.00 2013-09-30 22:55:20.000 273 12691.38 171.00 54757.57 88888.00 2013-09-30 22:55:20.125 273 12691.35 171.00 54757.60 88888.00 2013-09-30 22:55:20.250 273 12691.38 171.00 54757.55 88888.00 2013-09-30 22:55:20.375 273 12691.40 171.03 54757.55 88888.00 2013-09-30 22:55:20.500 273 12691.42 171.03 54757.57 88888.00 2013-09-30 22:55:20.625 273 12691.45 171.03 54757.57 88888.00 2013-09-30 22:55:20.750 273 12691.48 171.05 54757.62 88888.00 2013-09-30 22:55:20.875 273 12691.45 171.05 54757.62 88888.00 2013-09-30 22:55:21.000 273 12691.42 171.03 54757.57 88888.00 2013-09-30 22:55:21.125 273 12691.42 171.00 54757.55 88888.00 2013-09-30 22:55:21.250 273 12691.42 170.97 54757.55 88888.00 2013-09-30 22:55:21.375 273 12691.48 171.00 54757.53 88888.00 2013-09-30 22:55:21.500 273 12691.48 171.00 54757.53 88888.00 2013-09-30 22:55:21.625 273 12691.45 171.03 54757.55 88888.00 2013-09-30 22:55:21.750 273 12691.45 171.03 54757.55 88888.00 2013-09-30 22:55:21.875 273 12691.42 171.03 54757.55 88888.00 2013-09-30 22:55:22.000 273 12691.48 171.05 54757.55 88888.00 2013-09-30 22:55:22.125 273 12691.50 171.05 54757.55 88888.00 2013-09-30 22:55:22.250 273 12691.45 171.03 54757.57 88888.00 2013-09-30 22:55:22.375 273 12691.38 171.03 54757.55 88888.00 2013-09-30 22:55:22.500 273 12691.38 171.03 54757.55 88888.00 2013-09-30 22:55:22.625 273 12691.35 171.03 54757.55 88888.00 2013-09-30 22:55:22.750 273 12691.38 171.03 54757.55 88888.00 2013-09-30 22:55:22.875 273 12691.40 171.03 54757.53 88888.00 2013-09-30 22:55:23.000 273 12691.48 171.03 54757.53 88888.00 2013-09-30 22:55:23.125 273 12691.50 171.03 54757.55 88888.00 2013-09-30 22:55:23.250 273 12691.42 171.05 54757.57 88888.00 2013-09-30 22:55:23.375 273 12691.42 171.05 54757.60 88888.00 2013-09-30 22:55:23.500 273 12691.45 171.07 54757.60 88888.00 2013-09-30 22:55:23.625 273 12691.45 171.07 54757.47 88888.00 2013-09-30 22:55:23.750 273 12691.45 171.07 54757.43 88888.00 2013-09-30 22:55:23.875 273 12691.42 171.05 54757.50 88888.00 2013-09-30 22:55:24.000 273 12691.40 171.05 54757.53 88888.00 2013-09-30 22:55:24.125 273 12691.40 171.05 54757.55 88888.00 2013-09-30 22:55:24.250 273 12691.38 171.07 54757.55 88888.00 2013-09-30 22:55:24.375 273 12691.45 171.10 54757.53 88888.00 2013-09-30 22:55:24.500 273 12691.50 171.07 54757.53 88888.00 2013-09-30 22:55:24.625 273 12691.50 171.07 54757.50 88888.00 2013-09-30 22:55:24.750 273 12691.45 171.05 54757.50 88888.00 2013-09-30 22:55:24.875 273 12691.48 171.07 54757.53 88888.00 2013-09-30 22:55:25.000 273 12691.58 171.05 54757.55 88888.00 2013-09-30 22:55:25.125 273 12691.55 171.05 54757.60 88888.00 2013-09-30 22:55:25.250 273 12691.52 171.03 54757.55 88888.00 2013-09-30 22:55:25.375 273 12691.50 171.03 54757.50 88888.00 2013-09-30 22:55:25.500 273 12691.52 171.03 54757.53 88888.00 2013-09-30 22:55:25.625 273 12691.52 171.05 54757.55 88888.00 2013-09-30 22:55:25.750 273 12691.52 171.03 54757.55 88888.00 2013-09-30 22:55:25.875 273 12691.50 171.05 54757.55 88888.00 2013-09-30 22:55:26.000 273 12691.52 171.07 54757.53 88888.00 2013-09-30 22:55:26.125 273 12691.50 171.07 54757.53 88888.00 2013-09-30 22:55:26.250 273 12691.50 171.05 54757.53 88888.00 2013-09-30 22:55:26.375 273 12691.52 171.05 54757.53 88888.00 2013-09-30 22:55:26.500 273 12691.48 171.07 54757.53 88888.00 2013-09-30 22:55:26.625 273 12691.45 171.07 54757.55 88888.00 2013-09-30 22:55:26.750 273 12691.50 171.07 54757.55 88888.00 2013-09-30 22:55:26.875 273 12691.50 171.07 54757.50 88888.00 2013-09-30 22:55:27.000 273 12691.50 171.07 54757.50 88888.00 2013-09-30 22:55:27.125 273 12691.50 171.07 54757.50 88888.00 2013-09-30 22:55:27.250 273 12691.50 171.05 54757.53 88888.00 2013-09-30 22:55:27.375 273 12691.55 171.10 54757.53 88888.00 2013-09-30 22:55:27.500 273 12691.52 171.07 54757.55 88888.00 2013-09-30 22:55:27.625 273 12691.42 171.07 54757.55 88888.00 2013-09-30 22:55:27.750 273 12691.42 171.07 54757.53 88888.00 2013-09-30 22:55:27.875 273 12691.45 171.10 54757.53 88888.00 2013-09-30 22:55:28.000 273 12691.48 171.07 54757.55 88888.00 2013-09-30 22:55:28.125 273 12691.50 171.07 54757.55 88888.00 2013-09-30 22:55:28.250 273 12691.48 171.07 54757.53 88888.00 2013-09-30 22:55:28.375 273 12691.50 171.10 54757.53 88888.00 2013-09-30 22:55:28.500 273 12691.52 171.10 54757.50 88888.00 2013-09-30 22:55:28.625 273 12691.48 171.10 54757.50 88888.00 2013-09-30 22:55:28.750 273 12691.48 171.10 54757.50 88888.00 2013-09-30 22:55:28.875 273 12691.42 171.07 54757.50 88888.00 2013-09-30 22:55:29.000 273 12691.35 171.07 54757.50 88888.00 2013-09-30 22:55:29.125 273 12691.40 171.07 54757.50 88888.00 2013-09-30 22:55:29.250 273 12691.45 171.10 54757.55 88888.00 2013-09-30 22:55:29.375 273 12691.45 171.10 54757.53 88888.00 2013-09-30 22:55:29.500 273 12691.42 171.10 54757.50 88888.00 2013-09-30 22:55:29.625 273 12691.42 171.10 54757.50 88888.00 2013-09-30 22:55:29.750 273 12691.42 171.12 54757.53 88888.00 2013-09-30 22:55:29.875 273 12691.40 171.10 54757.53 88888.00 2013-09-30 22:55:30.000 273 12691.38 171.12 54757.53 88888.00 2013-09-30 22:55:30.125 273 12691.40 171.12 54757.53 88888.00 2013-09-30 22:55:30.250 273 12691.42 171.12 54757.53 88888.00 2013-09-30 22:55:30.375 273 12691.50 171.12 54757.50 88888.00 2013-09-30 22:55:30.500 273 12691.48 171.12 54757.53 88888.00 2013-09-30 22:55:30.625 273 12691.48 171.15 54757.53 88888.00 2013-09-30 22:55:30.750 273 12691.50 171.15 54757.53 88888.00 2013-09-30 22:55:30.875 273 12691.48 171.15 54757.55 88888.00 2013-09-30 22:55:31.000 273 12691.38 171.12 54757.57 88888.00 2013-09-30 22:55:31.125 273 12691.40 171.12 54757.53 88888.00 2013-09-30 22:55:31.250 273 12691.40 171.10 54757.50 88888.00 2013-09-30 22:55:31.375 273 12691.40 171.10 54757.50 88888.00 2013-09-30 22:55:31.500 273 12691.45 171.10 54757.50 88888.00 2013-09-30 22:55:31.625 273 12691.50 171.12 54757.50 88888.00 2013-09-30 22:55:31.750 273 12691.45 171.15 54757.53 88888.00 2013-09-30 22:55:31.875 273 12691.45 171.15 54757.50 88888.00 2013-09-30 22:55:32.000 273 12691.42 171.15 54757.50 88888.00 2013-09-30 22:55:32.125 273 12691.48 171.15 54757.50 88888.00 2013-09-30 22:55:32.250 273 12691.40 171.18 54757.53 88888.00 2013-09-30 22:55:32.375 273 12691.45 171.18 54757.53 88888.00 2013-09-30 22:55:32.500 273 12691.50 171.18 54757.55 88888.00 2013-09-30 22:55:32.625 273 12691.48 171.18 54757.53 88888.00 2013-09-30 22:55:32.750 273 12691.45 171.18 54757.50 88888.00 2013-09-30 22:55:32.875 273 12691.40 171.18 54757.53 88888.00 2013-09-30 22:55:33.000 273 12691.40 171.18 54757.50 88888.00 2013-09-30 22:55:33.125 273 12691.42 171.15 54757.50 88888.00 2013-09-30 22:55:33.250 273 12691.38 171.15 54757.53 88888.00 2013-09-30 22:55:33.375 273 12691.40 171.15 54757.53 88888.00 2013-09-30 22:55:33.500 273 12691.40 171.15 54757.50 88888.00 2013-09-30 22:55:33.625 273 12691.50 171.15 54757.50 88888.00 2013-09-30 22:55:33.750 273 12691.48 171.15 54757.45 88888.00 2013-09-30 22:55:33.875 273 12691.40 171.15 54757.43 88888.00 2013-09-30 22:55:34.000 273 12691.42 171.18 54757.47 88888.00 2013-09-30 22:55:34.125 273 12691.48 171.18 54757.50 88888.00 2013-09-30 22:55:34.250 273 12691.50 171.15 54757.50 88888.00 2013-09-30 22:55:34.375 273 12691.52 171.15 54757.47 88888.00 2013-09-30 22:55:34.500 273 12691.50 171.15 54757.53 88888.00 2013-09-30 22:55:34.625 273 12691.48 171.18 54757.50 88888.00 2013-09-30 22:55:34.750 273 12691.45 171.18 54757.47 88888.00 2013-09-30 22:55:34.875 273 12691.48 171.18 54757.47 88888.00 2013-09-30 22:55:35.000 273 12691.50 171.18 54757.47 88888.00 2013-09-30 22:55:35.125 273 12691.55 171.18 54757.50 88888.00 2013-09-30 22:55:35.250 273 12691.55 171.18 54757.45 88888.00 2013-09-30 22:55:35.375 273 12691.60 171.20 54757.45 88888.00 2013-09-30 22:55:35.500 273 12691.62 171.20 54757.50 88888.00 2013-09-30 22:55:35.625 273 12691.58 171.18 54757.50 88888.00 2013-09-30 22:55:35.750 273 12691.50 171.18 54757.50 88888.00 2013-09-30 22:55:35.875 273 12691.45 171.18 54757.50 88888.00 2013-09-30 22:55:36.000 273 12691.50 171.18 54757.50 88888.00 2013-09-30 22:55:36.125 273 12691.55 171.18 54757.47 88888.00 2013-09-30 22:55:36.250 273 12691.48 171.15 54757.47 88888.00 2013-09-30 22:55:36.375 273 12691.48 171.18 54757.47 88888.00 2013-09-30 22:55:36.500 273 12691.48 171.15 54757.47 88888.00 2013-09-30 22:55:36.625 273 12691.48 171.15 54757.47 88888.00 2013-09-30 22:55:36.750 273 12691.55 171.15 54757.50 88888.00 2013-09-30 22:55:36.875 273 12691.58 171.18 54757.47 88888.00 2013-09-30 22:55:37.000 273 12691.55 171.18 54757.47 88888.00 2013-09-30 22:55:37.125 273 12691.52 171.18 54757.47 88888.00 2013-09-30 22:55:37.250 273 12691.52 171.20 54757.50 88888.00 2013-09-30 22:55:37.375 273 12691.55 171.18 54757.50 88888.00 2013-09-30 22:55:37.500 273 12691.48 171.18 54757.53 88888.00 2013-09-30 22:55:37.625 273 12691.48 171.20 54757.57 88888.00 2013-09-30 22:55:37.750 273 12691.50 171.22 54757.50 88888.00 2013-09-30 22:55:37.875 273 12691.50 171.20 54757.47 88888.00 2013-09-30 22:55:38.000 273 12691.48 171.20 54757.45 88888.00 2013-09-30 22:55:38.125 273 12691.45 171.22 54757.50 88888.00 2013-09-30 22:55:38.250 273 12691.40 171.20 54757.55 88888.00 2013-09-30 22:55:38.375 273 12691.48 171.20 54757.55 88888.00 2013-09-30 22:55:38.500 273 12691.45 171.20 54757.50 88888.00 2013-09-30 22:55:38.625 273 12691.50 171.20 54757.47 88888.00 2013-09-30 22:55:38.750 273 12691.45 171.20 54757.50 88888.00 2013-09-30 22:55:38.875 273 12691.40 171.20 54757.50 88888.00 2013-09-30 22:55:39.000 273 12691.40 171.20 54757.47 88888.00 2013-09-30 22:55:39.125 273 12691.40 171.22 54757.47 88888.00 2013-09-30 22:55:39.250 273 12691.40 171.20 54757.50 88888.00 2013-09-30 22:55:39.375 273 12691.40 171.20 54757.50 88888.00 2013-09-30 22:55:39.500 273 12691.38 171.20 54757.50 88888.00 2013-09-30 22:55:39.625 273 12691.35 171.20 54757.45 88888.00 2013-09-30 22:55:39.750 273 12691.35 171.20 54757.47 88888.00 2013-09-30 22:55:39.875 273 12691.38 171.20 54757.50 88888.00 2013-09-30 22:55:40.000 273 12691.40 171.20 54757.53 88888.00 2013-09-30 22:55:40.125 273 12691.45 171.22 54757.53 88888.00 2013-09-30 22:55:40.250 273 12691.40 171.20 54757.50 88888.00 2013-09-30 22:55:40.375 273 12691.45 171.20 54757.47 88888.00 2013-09-30 22:55:40.500 273 12691.48 171.20 54757.45 88888.00 2013-09-30 22:55:40.625 273 12691.42 171.20 54757.45 88888.00 2013-09-30 22:55:40.750 273 12691.38 171.20 54757.47 88888.00 2013-09-30 22:55:40.875 273 12691.42 171.20 54757.53 88888.00 2013-09-30 22:55:41.000 273 12691.42 171.22 54757.47 88888.00 2013-09-30 22:55:41.125 273 12691.45 171.22 54757.45 88888.00 2013-09-30 22:55:41.250 273 12691.40 171.20 54757.45 88888.00 2013-09-30 22:55:41.375 273 12691.40 171.20 54757.47 88888.00 2013-09-30 22:55:41.500 273 12691.42 171.20 54757.50 88888.00 2013-09-30 22:55:41.625 273 12691.50 171.20 54757.50 88888.00 2013-09-30 22:55:41.750 273 12691.45 171.20 54757.53 88888.00 2013-09-30 22:55:41.875 273 12691.45 171.20 54757.50 88888.00 2013-09-30 22:55:42.000 273 12691.48 171.22 54757.47 88888.00 2013-09-30 22:55:42.125 273 12691.48 171.20 54757.47 88888.00 2013-09-30 22:55:42.250 273 12691.40 171.20 54757.47 88888.00 2013-09-30 22:55:42.375 273 12691.40 171.22 54757.47 88888.00 2013-09-30 22:55:42.500 273 12691.42 171.25 54757.47 88888.00 2013-09-30 22:55:42.625 273 12691.48 171.22 54757.47 88888.00 2013-09-30 22:55:42.750 273 12691.45 171.22 54757.45 88888.00 2013-09-30 22:55:42.875 273 12691.40 171.22 54757.47 88888.00 2013-09-30 22:55:43.000 273 12691.38 171.22 54757.45 88888.00 2013-09-30 22:55:43.125 273 12691.40 171.25 54757.45 88888.00 2013-09-30 22:55:43.250 273 12691.45 171.25 54757.50 88888.00 2013-09-30 22:55:43.375 273 12691.50 171.28 54757.53 88888.00 2013-09-30 22:55:43.500 273 12691.50 171.28 54757.53 88888.00 2013-09-30 22:55:43.625 273 12691.42 171.25 54757.50 88888.00 2013-09-30 22:55:43.750 273 12691.35 171.22 54757.47 88888.00 2013-09-30 22:55:43.875 273 12691.33 171.25 54757.47 88888.00 2013-09-30 22:55:44.000 273 12691.38 171.25 54757.53 88888.00 2013-09-30 22:55:44.125 273 12691.38 171.28 54757.53 88888.00 2013-09-30 22:55:44.250 273 12691.33 171.25 54757.50 88888.00 2013-09-30 22:55:44.375 273 12691.35 171.25 54757.47 88888.00 2013-09-30 22:55:44.500 273 12691.38 171.22 54757.47 88888.00 2013-09-30 22:55:44.625 273 12691.40 171.25 54757.47 88888.00 2013-09-30 22:55:44.750 273 12691.40 171.25 54757.50 88888.00 2013-09-30 22:55:44.875 273 12691.38 171.28 54757.53 88888.00 2013-09-30 22:55:45.000 273 12691.38 171.28 54757.53 88888.00 2013-09-30 22:55:45.125 273 12691.35 171.25 54757.53 88888.00 2013-09-30 22:55:45.250 273 12691.35 171.25 54757.50 88888.00 2013-09-30 22:55:45.375 273 12691.42 171.25 54757.50 88888.00 2013-09-30 22:55:45.500 273 12691.40 171.25 54757.47 88888.00 2013-09-30 22:55:45.625 273 12691.40 171.25 54757.47 88888.00 2013-09-30 22:55:45.750 273 12691.40 171.25 54757.50 88888.00 2013-09-30 22:55:45.875 273 12691.40 171.25 54757.47 88888.00 2013-09-30 22:55:46.000 273 12691.33 171.25 54757.45 88888.00 2013-09-30 22:55:46.125 273 12691.33 171.28 54757.45 88888.00 2013-09-30 22:55:46.250 273 12691.35 171.28 54757.47 88888.00 2013-09-30 22:55:46.375 273 12691.35 171.28 54757.47 88888.00 2013-09-30 22:55:46.500 273 12691.30 171.25 54757.45 88888.00 2013-09-30 22:55:46.625 273 12691.30 171.25 54757.47 88888.00 2013-09-30 22:55:46.750 273 12691.33 171.28 54757.47 88888.00 2013-09-30 22:55:46.875 273 12691.35 171.28 54757.47 88888.00 2013-09-30 22:55:47.000 273 12691.38 171.28 54757.47 88888.00 2013-09-30 22:55:47.125 273 12691.33 171.28 54757.50 88888.00 2013-09-30 22:55:47.250 273 12691.25 171.28 54757.50 88888.00 2013-09-30 22:55:47.375 273 12691.30 171.30 54757.50 88888.00 2013-09-30 22:55:47.500 273 12691.30 171.32 54757.53 88888.00 2013-09-30 22:55:47.625 273 12691.30 171.30 54757.50 88888.00 2013-09-30 22:55:47.750 273 12691.27 171.30 54757.47 88888.00 2013-09-30 22:55:47.875 273 12691.30 171.28 54757.45 88888.00 2013-09-30 22:55:48.000 273 12691.35 171.28 54757.45 88888.00 2013-09-30 22:55:48.125 273 12691.33 171.30 54757.47 88888.00 2013-09-30 22:55:48.250 273 12691.27 171.30 54757.47 88888.00 2013-09-30 22:55:48.375 273 12691.33 171.30 54757.43 88888.00 2013-09-30 22:55:48.500 273 12691.30 171.30 54757.43 88888.00 2013-09-30 22:55:48.625 273 12691.25 171.30 54757.45 88888.00 2013-09-30 22:55:48.750 273 12691.25 171.28 54757.45 88888.00 2013-09-30 22:55:48.875 273 12691.27 171.32 54757.45 88888.00 2013-09-30 22:55:49.000 273 12691.30 171.32 54757.45 88888.00 2013-09-30 22:55:49.125 273 12691.33 171.32 54757.47 88888.00 2013-09-30 22:55:49.250 273 12691.33 171.30 54757.50 88888.00 2013-09-30 22:55:49.375 273 12691.27 171.30 54757.50 88888.00 2013-09-30 22:55:49.500 273 12691.27 171.28 54757.47 88888.00 2013-09-30 22:55:49.625 273 12691.27 171.30 54757.50 88888.00 2013-09-30 22:55:49.750 273 12691.35 171.30 54757.50 88888.00 2013-09-30 22:55:49.875 273 12691.38 171.30 54757.53 88888.00 2013-09-30 22:55:50.000 273 12691.33 171.30 54757.53 88888.00 2013-09-30 22:55:50.125 273 12691.30 171.30 54757.47 88888.00 2013-09-30 22:55:50.250 273 12691.27 171.30 54757.47 88888.00 2013-09-30 22:55:50.375 273 12691.33 171.32 54757.50 88888.00 2013-09-30 22:55:50.500 273 12691.33 171.32 54757.50 88888.00 2013-09-30 22:55:50.625 273 12691.27 171.32 54757.47 88888.00 2013-09-30 22:55:50.750 273 12691.30 171.32 54757.47 88888.00 2013-09-30 22:55:50.875 273 12691.30 171.32 54757.50 88888.00 2013-09-30 22:55:51.000 273 12691.27 171.32 54757.50 88888.00 2013-09-30 22:55:51.125 273 12691.33 171.32 54757.50 88888.00 2013-09-30 22:55:51.250 273 12691.33 171.32 54757.47 88888.00 2013-09-30 22:55:51.375 273 12691.35 171.30 54757.45 88888.00 2013-09-30 22:55:51.500 273 12691.33 171.30 54757.45 88888.00 2013-09-30 22:55:51.625 273 12691.30 171.30 54757.47 88888.00 2013-09-30 22:55:51.750 273 12691.35 171.30 54757.47 88888.00 2013-09-30 22:55:51.875 273 12691.33 171.32 54757.47 88888.00 2013-09-30 22:55:52.000 273 12691.33 171.35 54757.47 88888.00 2013-09-30 22:55:52.125 273 12691.30 171.35 54757.47 88888.00 2013-09-30 22:55:52.250 273 12691.30 171.30 54757.47 88888.00 2013-09-30 22:55:52.375 273 12691.35 171.32 54757.45 88888.00 2013-09-30 22:55:52.500 273 12691.40 171.35 54757.47 88888.00 2013-09-30 22:55:52.625 273 12691.35 171.32 54757.47 88888.00 2013-09-30 22:55:52.750 273 12691.30 171.32 54757.43 88888.00 2013-09-30 22:55:52.875 273 12691.27 171.32 54757.43 88888.00 2013-09-30 22:55:53.000 273 12691.30 171.32 54757.47 88888.00 2013-09-30 22:55:53.125 273 12691.30 171.32 54757.47 88888.00 2013-09-30 22:55:53.250 273 12691.30 171.32 54757.45 88888.00 2013-09-30 22:55:53.375 273 12691.35 171.32 54757.47 88888.00 2013-09-30 22:55:53.500 273 12691.30 171.32 54757.45 88888.00 2013-09-30 22:55:53.625 273 12691.27 171.35 54757.45 88888.00 2013-09-30 22:55:53.750 273 12691.33 171.38 54757.45 88888.00 2013-09-30 22:55:53.875 273 12691.30 171.38 54757.45 88888.00 2013-09-30 22:55:54.000 273 12691.25 171.35 54757.45 88888.00 2013-09-30 22:55:54.125 273 12691.25 171.35 54757.40 88888.00 2013-09-30 22:55:54.250 273 12691.25 171.32 54757.43 88888.00 2013-09-30 22:55:54.375 273 12691.27 171.35 54757.45 88888.00 2013-09-30 22:55:54.500 273 12691.27 171.38 54757.45 88888.00 2013-09-30 22:55:54.625 273 12691.27 171.38 54757.47 88888.00 2013-09-30 22:55:54.750 273 12691.33 171.35 54757.47 88888.00 2013-09-30 22:55:54.875 273 12691.42 171.35 54757.45 88888.00 2013-09-30 22:55:55.000 273 12691.38 171.35 54757.45 88888.00 2013-09-30 22:55:55.125 273 12691.33 171.35 54757.45 88888.00 2013-09-30 22:55:55.250 273 12691.25 171.38 54757.47 88888.00 2013-09-30 22:55:55.375 273 12691.27 171.38 54757.45 88888.00 2013-09-30 22:55:55.500 273 12691.35 171.38 54757.43 88888.00 2013-09-30 22:55:55.625 273 12691.33 171.40 54757.45 88888.00 2013-09-30 22:55:55.750 273 12691.27 171.40 54757.47 88888.00 2013-09-30 22:55:55.875 273 12691.25 171.40 54757.53 88888.00 2013-09-30 22:55:56.000 273 12691.27 171.40 54757.50 88888.00 2013-09-30 22:55:56.125 273 12691.27 171.43 54757.50 88888.00 2013-09-30 22:55:56.250 273 12691.27 171.38 54757.50 88888.00 2013-09-30 22:55:56.375 273 12691.25 171.38 54757.47 88888.00 2013-09-30 22:55:56.500 273 12691.30 171.40 54757.47 88888.00 2013-09-30 22:55:56.625 273 12691.33 171.40 54757.47 88888.00 2013-09-30 22:55:56.750 273 12691.33 171.40 54757.50 88888.00 2013-09-30 22:55:56.875 273 12691.25 171.43 54757.47 88888.00 2013-09-30 22:55:57.000 273 12691.23 171.43 54757.40 88888.00 2013-09-30 22:55:57.125 273 12691.27 171.40 54757.40 88888.00 2013-09-30 22:55:57.250 273 12691.33 171.40 54757.43 88888.00 2013-09-30 22:55:57.375 273 12691.35 171.40 54757.45 88888.00 2013-09-30 22:55:57.500 273 12691.30 171.40 54757.47 88888.00 2013-09-30 22:55:57.625 273 12691.27 171.40 54757.47 88888.00 2013-09-30 22:55:57.750 273 12691.27 171.43 54757.45 88888.00 2013-09-30 22:55:57.875 273 12691.25 171.43 54757.45 88888.00 2013-09-30 22:55:58.000 273 12691.27 171.40 54757.43 88888.00 2013-09-30 22:55:58.125 273 12691.33 171.40 54757.43 88888.00 2013-09-30 22:55:58.250 273 12691.27 171.40 54757.45 88888.00 2013-09-30 22:55:58.375 273 12691.27 171.45 54757.47 88888.00 2013-09-30 22:55:58.500 273 12691.25 171.43 54757.43 88888.00 2013-09-30 22:55:58.625 273 12691.20 171.45 54757.43 88888.00 2013-09-30 22:55:58.750 273 12691.20 171.45 54757.45 88888.00 2013-09-30 22:55:58.875 273 12691.23 171.45 54757.43 88888.00 2013-09-30 22:55:59.000 273 12691.20 171.43 54757.45 88888.00 2013-09-30 22:55:59.125 273 12691.20 171.45 54757.45 88888.00 2013-09-30 22:55:59.250 273 12691.17 171.45 54757.50 88888.00 2013-09-30 22:55:59.375 273 12691.20 171.45 54757.47 88888.00 2013-09-30 22:55:59.500 273 12691.27 171.43 54757.47 88888.00 2013-09-30 22:55:59.625 273 12691.33 171.45 54757.45 88888.00 2013-09-30 22:55:59.750 273 12691.30 171.45 54757.45 88888.00 2013-09-30 22:55:59.875 273 12691.27 171.45 54757.47 88888.00 2013-09-30 22:56:00.000 273 12691.27 171.45 54757.53 88888.00 2013-09-30 22:56:00.125 273 12691.30 171.45 54757.50 88888.00 2013-09-30 22:56:00.250 273 12691.27 171.47 54757.43 88888.00 2013-09-30 22:56:00.375 273 12691.33 171.47 54757.43 88888.00 2013-09-30 22:56:00.500 273 12691.35 171.47 54757.45 88888.00 2013-09-30 22:56:00.625 273 12691.35 171.47 54757.45 88888.00 2013-09-30 22:56:00.750 273 12691.35 171.47 54757.45 88888.00 2013-09-30 22:56:00.875 273 12691.35 171.47 54757.47 88888.00 2013-09-30 22:56:01.000 273 12691.33 171.50 54757.43 88888.00 2013-09-30 22:56:01.125 273 12691.40 171.50 54757.40 88888.00 2013-09-30 22:56:01.250 273 12691.38 171.47 54757.40 88888.00 2013-09-30 22:56:01.375 273 12691.42 171.50 54757.40 88888.00 2013-09-30 22:56:01.500 273 12691.48 171.47 54757.40 88888.00 2013-09-30 22:56:01.625 273 12691.45 171.47 54757.45 88888.00 2013-09-30 22:56:01.750 273 12691.38 171.50 54757.47 88888.00 2013-09-30 22:56:01.875 273 12691.35 171.53 54757.47 88888.00 2013-09-30 22:56:02.000 273 12691.35 171.53 54757.45 88888.00 2013-09-30 22:56:02.125 273 12691.38 171.53 54757.45 88888.00 2013-09-30 22:56:02.250 273 12691.35 171.50 54757.47 88888.00 2013-09-30 22:56:02.375 273 12691.42 171.53 54757.45 88888.00 2013-09-30 22:56:02.500 273 12691.45 171.55 54757.47 88888.00 2013-09-30 22:56:02.625 273 12691.38 171.55 54757.47 88888.00 2013-09-30 22:56:02.750 273 12691.35 171.53 54757.43 88888.00 2013-09-30 22:56:02.875 273 12691.40 171.55 54757.45 88888.00 2013-09-30 22:56:03.000 273 12691.45 171.55 54757.43 88888.00 2013-09-30 22:56:03.125 273 12691.38 171.55 54757.45 88888.00 2013-09-30 22:56:03.250 273 12691.27 171.55 54757.45 88888.00 2013-09-30 22:56:03.375 273 12691.35 171.55 54757.45 88888.00 2013-09-30 22:56:03.500 273 12691.40 171.55 54757.45 88888.00 2013-09-30 22:56:03.625 273 12691.38 171.57 54757.43 88888.00 2013-09-30 22:56:03.750 273 12691.40 171.57 54757.43 88888.00 2013-09-30 22:56:03.875 273 12691.40 171.57 54757.43 88888.00 2013-09-30 22:56:04.000 273 12691.45 171.55 54757.43 88888.00 2013-09-30 22:56:04.125 273 12691.48 171.55 54757.43 88888.00 2013-09-30 22:56:04.250 273 12691.50 171.55 54757.40 88888.00 2013-09-30 22:56:04.375 273 12691.50 171.55 54757.38 88888.00 2013-09-30 22:56:04.500 273 12691.45 171.55 54757.40 88888.00 2013-09-30 22:56:04.625 273 12691.45 171.57 54757.43 88888.00 2013-09-30 22:56:04.750 273 12691.48 171.55 54757.43 88888.00 2013-09-30 22:56:04.875 273 12691.50 171.55 54757.43 88888.00 2013-09-30 22:56:05.000 273 12691.45 171.55 54757.45 88888.00 2013-09-30 22:56:05.125 273 12691.42 171.55 54757.47 88888.00 2013-09-30 22:56:05.250 273 12691.40 171.55 54757.43 88888.00 2013-09-30 22:56:05.375 273 12691.45 171.57 54757.43 88888.00 2013-09-30 22:56:05.500 273 12691.42 171.60 54757.45 88888.00 2013-09-30 22:56:05.625 273 12691.38 171.60 54757.43 88888.00 2013-09-30 22:56:05.750 273 12691.38 171.60 54757.38 88888.00 2013-09-30 22:56:05.875 273 12691.42 171.60 54757.38 88888.00 2013-09-30 22:56:06.000 273 12691.45 171.60 54757.40 88888.00 2013-09-30 22:56:06.125 273 12691.45 171.60 54757.45 88888.00 2013-09-30 22:56:06.250 273 12691.40 171.62 54757.45 88888.00 2013-09-30 22:56:06.375 273 12691.48 171.65 54757.45 88888.00 2013-09-30 22:56:06.500 273 12691.50 171.60 54757.40 88888.00 2013-09-30 22:56:06.625 273 12691.50 171.60 54757.43 88888.00 2013-09-30 22:56:06.750 273 12691.50 171.60 54757.45 88888.00 2013-09-30 22:56:06.875 273 12691.50 171.62 54757.43 88888.00 2013-09-30 22:56:07.000 273 12691.50 171.62 54757.43 88888.00 2013-09-30 22:56:07.125 273 12691.45 171.65 54757.40 88888.00 2013-09-30 22:56:07.250 273 12691.38 171.62 54757.40 88888.00 2013-09-30 22:56:07.375 273 12691.40 171.65 54757.43 88888.00 2013-09-30 22:56:07.500 273 12691.38 171.65 54757.47 88888.00 2013-09-30 22:56:07.625 273 12691.48 171.65 54757.47 88888.00 2013-09-30 22:56:07.750 273 12691.42 171.68 54757.45 88888.00 2013-09-30 22:56:07.875 273 12691.38 171.68 54757.43 88888.00 2013-09-30 22:56:08.000 273 12691.42 171.65 54757.43 88888.00 2013-09-30 22:56:08.125 273 12691.48 171.65 54757.43 88888.00 2013-09-30 22:56:08.250 273 12691.50 171.65 54757.43 88888.00 2013-09-30 22:56:08.375 273 12691.58 171.65 54757.45 88888.00 2013-09-30 22:56:08.500 273 12691.52 171.68 54757.45 88888.00 2013-09-30 22:56:08.625 273 12691.52 171.70 54757.47 88888.00 2013-09-30 22:56:08.750 273 12691.50 171.68 54757.45 88888.00 2013-09-30 22:56:08.875 273 12691.45 171.68 54757.43 88888.00 2013-09-30 22:56:09.000 273 12691.48 171.68 54757.38 88888.00 2013-09-30 22:56:09.125 273 12691.45 171.65 54757.40 88888.00 2013-09-30 22:56:09.250 273 12691.42 171.65 54757.43 88888.00 2013-09-30 22:56:09.375 273 12691.40 171.68 54757.40 88888.00 2013-09-30 22:56:09.500 273 12691.42 171.68 54757.40 88888.00 2013-09-30 22:56:09.625 273 12691.40 171.68 54757.38 88888.00 2013-09-30 22:56:09.750 273 12691.40 171.70 54757.38 88888.00 2013-09-30 22:56:09.875 273 12691.42 171.68 54757.40 88888.00 2013-09-30 22:56:10.000 273 12691.45 171.68 54757.40 88888.00 2013-09-30 22:56:10.125 273 12691.52 171.68 54757.45 88888.00 2013-09-30 22:56:10.250 273 12691.50 171.68 54757.40 88888.00 2013-09-30 22:56:10.375 273 12691.52 171.70 54757.38 88888.00 2013-09-30 22:56:10.500 273 12691.52 171.70 54757.38 88888.00 2013-09-30 22:56:10.625 273 12691.48 171.70 54757.38 88888.00 2013-09-30 22:56:10.750 273 12691.42 171.72 54757.38 88888.00 2013-09-30 22:56:10.875 273 12691.42 171.70 54757.40 88888.00 2013-09-30 22:56:11.000 273 12691.45 171.72 54757.38 88888.00 2013-09-30 22:56:11.125 273 12691.55 171.78 54757.38 88888.00 2013-09-30 22:56:11.250 273 12691.52 171.70 54757.38 88888.00 2013-09-30 22:56:11.375 273 12691.48 171.70 54757.35 88888.00 2013-09-30 22:56:11.500 273 12691.48 171.72 54757.32 88888.00 2013-09-30 22:56:11.625 273 12691.50 171.72 54757.40 88888.00 2013-09-30 22:56:11.750 273 12691.58 171.75 54757.43 88888.00 2013-09-30 22:56:11.875 273 12691.58 171.72 54757.40 88888.00 2013-09-30 22:56:12.000 273 12691.55 171.72 54757.38 88888.00 2013-09-30 22:56:12.125 273 12691.45 171.75 54757.40 88888.00 2013-09-30 22:56:12.250 273 12691.40 171.72 54757.40 88888.00 2013-09-30 22:56:12.375 273 12691.42 171.75 54757.40 88888.00 2013-09-30 22:56:12.500 273 12691.42 171.78 54757.43 88888.00 2013-09-30 22:56:12.625 273 12691.40 171.78 54757.45 88888.00 2013-09-30 22:56:12.750 273 12691.42 171.72 54757.40 88888.00 2013-09-30 22:56:12.875 273 12691.45 171.72 54757.38 88888.00 2013-09-30 22:56:13.000 273 12691.45 171.72 54757.38 88888.00 2013-09-30 22:56:13.125 273 12691.42 171.72 54757.35 88888.00 2013-09-30 22:56:13.250 273 12691.40 171.75 54757.38 88888.00 2013-09-30 22:56:13.375 273 12691.40 171.80 54757.40 88888.00 2013-09-30 22:56:13.500 273 12691.38 171.80 54757.40 88888.00 2013-09-30 22:56:13.625 273 12691.42 171.78 54757.38 88888.00 2013-09-30 22:56:13.750 273 12691.42 171.78 54757.40 88888.00 2013-09-30 22:56:13.875 273 12691.40 171.78 54757.40 88888.00 2013-09-30 22:56:14.000 273 12691.35 171.80 54757.38 88888.00 2013-09-30 22:56:14.125 273 12691.38 171.80 54757.38 88888.00 2013-09-30 22:56:14.250 273 12691.38 171.80 54757.43 88888.00 2013-09-30 22:56:14.375 273 12691.42 171.80 54757.43 88888.00 2013-09-30 22:56:14.500 273 12691.48 171.82 54757.40 88888.00 2013-09-30 22:56:14.625 273 12691.42 171.82 54757.38 88888.00 2013-09-30 22:56:14.750 273 12691.40 171.82 54757.35 88888.00 2013-09-30 22:56:14.875 273 12691.40 171.82 54757.35 88888.00 2013-09-30 22:56:15.000 273 12691.40 171.82 54757.40 88888.00 2013-09-30 22:56:15.125 273 12691.40 171.85 54757.43 88888.00 2013-09-30 22:56:15.250 273 12691.38 171.82 54757.40 88888.00 2013-09-30 22:56:15.375 273 12691.38 171.82 54757.38 88888.00 2013-09-30 22:56:15.500 273 12691.42 171.85 54757.35 88888.00 2013-09-30 22:56:15.625 273 12691.42 171.85 54757.35 88888.00 2013-09-30 22:56:15.750 273 12691.45 171.85 54757.35 88888.00 2013-09-30 22:56:15.875 273 12691.42 171.85 54757.40 88888.00 2013-09-30 22:56:16.000 273 12691.40 171.85 54757.38 88888.00 2013-09-30 22:56:16.125 273 12691.35 171.85 54757.35 88888.00 2013-09-30 22:56:16.250 273 12691.45 171.85 54757.40 88888.00 2013-09-30 22:56:16.375 273 12691.48 171.88 54757.38 88888.00 2013-09-30 22:56:16.500 273 12691.38 171.88 54757.35 88888.00 2013-09-30 22:56:16.625 273 12691.33 171.88 54757.38 88888.00 2013-09-30 22:56:16.750 273 12691.38 171.85 54757.38 88888.00 2013-09-30 22:56:16.875 273 12691.45 171.90 54757.38 88888.00 2013-09-30 22:56:17.000 273 12691.40 171.88 54757.35 88888.00 2013-09-30 22:56:17.125 273 12691.38 171.88 54757.35 88888.00 2013-09-30 22:56:17.250 273 12691.42 171.90 54757.32 88888.00 2013-09-30 22:56:17.375 273 12691.48 171.90 54757.35 88888.00 2013-09-30 22:56:17.500 273 12691.50 171.90 54757.40 88888.00 2013-09-30 22:56:17.625 273 12691.52 171.90 54757.40 88888.00 2013-09-30 22:56:17.750 273 12691.48 171.90 54757.40 88888.00 2013-09-30 22:56:17.875 273 12691.48 171.90 54757.38 88888.00 2013-09-30 22:56:18.000 273 12691.48 171.90 54757.35 88888.00 2013-09-30 22:56:18.125 273 12691.50 171.90 54757.35 88888.00 2013-09-30 22:56:18.250 273 12691.45 171.90 54757.38 88888.00 2013-09-30 22:56:18.375 273 12691.50 171.93 54757.40 88888.00 2013-09-30 22:56:18.500 273 12691.52 171.93 54757.38 88888.00 2013-09-30 22:56:18.625 273 12691.45 171.93 54757.35 88888.00 2013-09-30 22:56:18.750 273 12691.48 171.93 54757.32 88888.00 2013-09-30 22:56:18.875 273 12691.48 171.93 54757.35 88888.00 2013-09-30 22:56:19.000 273 12691.50 171.93 54757.38 88888.00 2013-09-30 22:56:19.125 273 12691.50 171.93 54757.38 88888.00 2013-09-30 22:56:19.250 273 12691.42 171.93 54757.38 88888.00 2013-09-30 22:56:19.375 273 12691.48 171.95 54757.35 88888.00 2013-09-30 22:56:19.500 273 12691.50 171.95 54757.35 88888.00 2013-09-30 22:56:19.625 273 12691.50 171.95 54757.35 88888.00 2013-09-30 22:56:19.750 273 12691.42 171.97 54757.35 88888.00 2013-09-30 22:56:19.875 273 12691.40 171.97 54757.32 88888.00 2013-09-30 22:56:20.000 273 12691.45 171.97 54757.35 88888.00 2013-09-30 22:56:20.125 273 12691.42 171.97 54757.40 88888.00 2013-09-30 22:56:20.250 273 12691.45 171.97 54757.43 88888.00 2013-09-30 22:56:20.375 273 12691.52 171.97 54757.40 88888.00 2013-09-30 22:56:20.500 273 12691.50 171.95 54757.38 88888.00 2013-09-30 22:56:20.625 273 12691.52 171.95 54757.35 88888.00 2013-09-30 22:56:20.750 273 12691.45 171.95 54757.35 88888.00 2013-09-30 22:56:20.875 273 12691.38 171.97 54757.38 88888.00 2013-09-30 22:56:21.000 273 12691.45 171.97 54757.38 88888.00 2013-09-30 22:56:21.125 273 12691.55 172.00 54757.35 88888.00 2013-09-30 22:56:21.250 273 12691.50 172.00 54757.38 88888.00 2013-09-30 22:56:21.375 273 12691.48 172.00 54757.38 88888.00 2013-09-30 22:56:21.500 273 12691.45 172.00 54757.38 88888.00 2013-09-30 22:56:21.625 273 12691.45 172.00 54757.30 88888.00 2013-09-30 22:56:21.750 273 12691.42 171.97 54757.35 88888.00 2013-09-30 22:56:21.875 273 12691.38 172.00 54757.38 88888.00 2013-09-30 22:56:22.000 273 12691.38 172.00 54757.38 88888.00 2013-09-30 22:56:22.125 273 12691.40 172.00 54757.35 88888.00 2013-09-30 22:56:22.250 273 12691.42 172.00 54757.35 88888.00 2013-09-30 22:56:22.375 273 12691.42 172.00 54757.32 88888.00 2013-09-30 22:56:22.500 273 12691.45 172.00 54757.35 88888.00 2013-09-30 22:56:22.625 273 12691.45 172.03 54757.38 88888.00 2013-09-30 22:56:22.750 273 12691.45 172.03 54757.38 88888.00 2013-09-30 22:56:22.875 273 12691.45 172.03 54757.38 88888.00 2013-09-30 22:56:23.000 273 12691.38 172.03 54757.40 88888.00 2013-09-30 22:56:23.125 273 12691.38 172.00 54757.40 88888.00 2013-09-30 22:56:23.250 273 12691.38 172.00 54757.38 88888.00 2013-09-30 22:56:23.375 273 12691.42 172.03 54757.38 88888.00 2013-09-30 22:56:23.500 273 12691.45 172.00 54757.38 88888.00 2013-09-30 22:56:23.625 273 12691.40 172.00 54757.35 88888.00 2013-09-30 22:56:23.750 273 12691.40 172.03 54757.35 88888.00 2013-09-30 22:56:23.875 273 12691.35 172.03 54757.35 88888.00 2013-09-30 22:56:24.000 273 12691.40 172.05 54757.32 88888.00 2013-09-30 22:56:24.125 273 12691.48 172.03 54757.35 88888.00 2013-09-30 22:56:24.250 273 12691.48 172.03 54757.38 88888.00 2013-09-30 22:56:24.375 273 12691.50 172.05 54757.38 88888.00 2013-09-30 22:56:24.500 273 12691.50 172.05 54757.40 88888.00 2013-09-30 22:56:24.625 273 12691.42 172.05 54757.35 88888.00 2013-09-30 22:56:24.750 273 12691.40 172.05 54757.32 88888.00 2013-09-30 22:56:24.875 273 12691.42 172.05 54757.30 88888.00 2013-09-30 22:56:25.000 273 12691.45 172.07 54757.30 88888.00 2013-09-30 22:56:25.125 273 12691.45 172.10 54757.32 88888.00 2013-09-30 22:56:25.250 273 12691.45 172.07 54757.30 88888.00 2013-09-30 22:56:25.375 273 12691.50 172.07 54757.30 88888.00 2013-09-30 22:56:25.500 273 12691.50 172.10 54757.30 88888.00 2013-09-30 22:56:25.625 273 12691.50 172.10 54757.32 88888.00 2013-09-30 22:56:25.750 273 12691.48 172.10 54757.32 88888.00 2013-09-30 22:56:25.875 273 12691.48 172.07 54757.35 88888.00 2013-09-30 22:56:26.000 273 12691.48 172.07 54757.35 88888.00 2013-09-30 22:56:26.125 273 12691.50 172.10 54757.30 88888.00 2013-09-30 22:56:26.250 273 12691.42 172.10 54757.32 88888.00 2013-09-30 22:56:26.375 273 12691.45 172.10 54757.28 88888.00 2013-09-30 22:56:26.500 273 12691.52 172.07 54757.30 88888.00 2013-09-30 22:56:26.625 273 12691.52 172.12 54757.32 88888.00 2013-09-30 22:56:26.750 273 12691.50 172.12 54757.35 88888.00 2013-09-30 22:56:26.875 273 12691.48 172.15 54757.35 88888.00 2013-09-30 22:56:27.000 273 12691.48 172.15 54757.30 88888.00 2013-09-30 22:56:27.125 273 12691.50 172.12 54757.32 88888.00 2013-09-30 22:56:27.250 273 12691.48 172.12 54757.30 88888.00 2013-09-30 22:56:27.375 273 12691.45 172.12 54757.25 88888.00 2013-09-30 22:56:27.500 273 12691.40 172.12 54757.28 88888.00 2013-09-30 22:56:27.625 273 12691.45 172.12 54757.35 88888.00 2013-09-30 22:56:27.750 273 12691.45 172.12 54757.32 88888.00 2013-09-30 22:56:27.875 273 12691.42 172.12 54757.30 88888.00 2013-09-30 22:56:28.000 273 12691.45 172.18 54757.28 88888.00 2013-09-30 22:56:28.125 273 12691.48 172.15 54757.30 88888.00 2013-09-30 22:56:28.250 273 12691.42 172.15 54757.32 88888.00 2013-09-30 22:56:28.375 273 12691.48 172.18 54757.38 88888.00 2013-09-30 22:56:28.500 273 12691.50 172.15 54757.43 88888.00 2013-09-30 22:56:28.625 273 12691.48 172.18 54757.38 88888.00 2013-09-30 22:56:28.750 273 12691.48 172.18 54757.35 88888.00 2013-09-30 22:56:28.875 273 12691.50 172.18 54757.40 88888.00 2013-09-30 22:56:29.000 273 12691.48 172.20 54757.38 88888.00 2013-09-30 22:56:29.125 273 12691.45 172.18 54757.38 88888.00 2013-09-30 22:56:29.250 273 12691.42 172.22 54757.38 88888.00 2013-09-30 22:56:29.375 273 12691.45 172.20 54757.32 88888.00 2013-09-30 22:56:29.500 273 12691.48 172.20 54757.32 88888.00 2013-09-30 22:56:29.625 273 12691.45 172.20 54757.30 88888.00 2013-09-30 22:56:29.750 273 12691.40 172.20 54757.32 88888.00 2013-09-30 22:56:29.875 273 12691.38 172.20 54757.35 88888.00 2013-09-30 22:56:30.000 273 12691.35 172.20 54757.35 88888.00 2013-09-30 22:56:30.125 273 12691.38 172.20 54757.38 88888.00 2013-09-30 22:56:30.250 273 12691.40 172.18 54757.38 88888.00 2013-09-30 22:56:30.375 273 12691.45 172.20 54757.35 88888.00 2013-09-30 22:56:30.500 273 12691.45 172.20 54757.30 88888.00 2013-09-30 22:56:30.625 273 12691.42 172.20 54757.32 88888.00 2013-09-30 22:56:30.750 273 12691.48 172.20 54757.32 88888.00 2013-09-30 22:56:30.875 273 12691.50 172.22 54757.38 88888.00 2013-09-30 22:56:31.000 273 12691.50 172.22 54757.35 88888.00 2013-09-30 22:56:31.125 273 12691.48 172.22 54757.32 88888.00 2013-09-30 22:56:31.250 273 12691.40 172.22 54757.35 88888.00 2013-09-30 22:56:31.375 273 12691.42 172.20 54757.32 88888.00 2013-09-30 22:56:31.500 273 12691.42 172.22 54757.32 88888.00 2013-09-30 22:56:31.625 273 12691.42 172.22 54757.32 88888.00 2013-09-30 22:56:31.750 273 12691.45 172.22 54757.38 88888.00 2013-09-30 22:56:31.875 273 12691.50 172.22 54757.32 88888.00 2013-09-30 22:56:32.000 273 12691.52 172.22 54757.30 88888.00 2013-09-30 22:56:32.125 273 12691.50 172.25 54757.35 88888.00 2013-09-30 22:56:32.250 273 12691.40 172.20 54757.35 88888.00 2013-09-30 22:56:32.375 273 12691.45 172.28 54757.35 88888.00 2013-09-30 22:56:32.500 273 12691.48 172.25 54757.40 88888.00 2013-09-30 22:56:32.625 273 12691.45 172.25 54757.40 88888.00 2013-09-30 22:56:32.750 273 12691.45 172.25 54757.38 88888.00 2013-09-30 22:56:32.875 273 12691.52 172.28 54757.38 88888.00 2013-09-30 22:56:33.000 273 12691.50 172.28 54757.32 88888.00 2013-09-30 22:56:33.125 273 12691.45 172.25 54757.38 88888.00 2013-09-30 22:56:33.250 273 12691.48 172.28 54757.40 88888.00 2013-09-30 22:56:33.375 273 12691.50 172.28 54757.40 88888.00 2013-09-30 22:56:33.500 273 12691.50 172.28 54757.40 88888.00 2013-09-30 22:56:33.625 273 12691.48 172.30 54757.35 88888.00 2013-09-30 22:56:33.750 273 12691.45 172.28 54757.35 88888.00 2013-09-30 22:56:33.875 273 12691.38 172.28 54757.38 88888.00 2013-09-30 22:56:34.000 273 12691.33 172.30 54757.35 88888.00 2013-09-30 22:56:34.125 273 12691.38 172.30 54757.38 88888.00 2013-09-30 22:56:34.250 273 12691.35 172.28 54757.38 88888.00 2013-09-30 22:56:34.375 273 12691.38 172.30 54757.35 88888.00 2013-09-30 22:56:34.500 273 12691.38 172.30 54757.35 88888.00 2013-09-30 22:56:34.625 273 12691.42 172.28 54757.43 88888.00 2013-09-30 22:56:34.750 273 12691.42 172.30 54757.40 88888.00 2013-09-30 22:56:34.875 273 12691.52 172.32 54757.38 88888.00 2013-09-30 22:56:35.000 273 12691.50 172.32 54757.40 88888.00 2013-09-30 22:56:35.125 273 12691.48 172.30 54757.35 88888.00 2013-09-30 22:56:35.250 273 12691.48 172.30 54757.32 88888.00 2013-09-30 22:56:35.375 273 12691.52 172.30 54757.32 88888.00 2013-09-30 22:56:35.500 273 12691.50 172.32 54757.32 88888.00 2013-09-30 22:56:35.625 273 12691.55 172.30 54757.32 88888.00 2013-09-30 22:56:35.750 273 12691.55 172.28 54757.32 88888.00 2013-09-30 22:56:35.875 273 12691.55 172.32 54757.35 88888.00 2013-09-30 22:56:36.000 273 12691.55 172.32 54757.32 88888.00 2013-09-30 22:56:36.125 273 12691.50 172.32 54757.30 88888.00 2013-09-30 22:56:36.250 273 12691.50 172.30 54757.35 88888.00 2013-09-30 22:56:36.375 273 12691.52 172.35 54757.38 88888.00 2013-09-30 22:56:36.500 273 12691.50 172.32 54757.38 88888.00 2013-09-30 22:56:36.625 273 12691.50 172.35 54757.35 88888.00 2013-09-30 22:56:36.750 273 12691.50 172.32 54757.38 88888.00 2013-09-30 22:56:36.875 273 12691.48 172.35 54757.38 88888.00 2013-09-30 22:56:37.000 273 12691.50 172.35 54757.35 88888.00 2013-09-30 22:56:37.125 273 12691.48 172.35 54757.35 88888.00 2013-09-30 22:56:37.250 273 12691.45 172.35 54757.40 88888.00 2013-09-30 22:56:37.375 273 12691.48 172.38 54757.38 88888.00 2013-09-30 22:56:37.500 273 12691.45 172.38 54757.40 88888.00 2013-09-30 22:56:37.625 273 12691.40 172.35 54757.43 88888.00 2013-09-30 22:56:37.750 273 12691.40 172.35 54757.40 88888.00 2013-09-30 22:56:37.875 273 12691.40 172.38 54757.35 88888.00 2013-09-30 22:56:38.000 273 12691.45 172.38 54757.35 88888.00 2013-09-30 22:56:38.125 273 12691.50 172.38 54757.32 88888.00 2013-09-30 22:56:38.250 273 12691.48 172.35 54757.32 88888.00 2013-09-30 22:56:38.375 273 12691.50 172.35 54757.38 88888.00 2013-09-30 22:56:38.500 273 12691.45 172.40 54757.40 88888.00 2013-09-30 22:56:38.625 273 12691.42 172.38 54757.38 88888.00 2013-09-30 22:56:38.750 273 12691.42 172.38 54757.35 88888.00 2013-09-30 22:56:38.875 273 12691.42 172.40 54757.35 88888.00 2013-09-30 22:56:39.000 273 12691.42 172.40 54757.38 88888.00 2013-09-30 22:56:39.125 273 12691.45 172.40 54757.38 88888.00 2013-09-30 22:56:39.250 273 12691.42 172.38 54757.38 88888.00 2013-09-30 22:56:39.375 273 12691.48 172.40 54757.35 88888.00 2013-09-30 22:56:39.500 273 12691.48 172.40 54757.35 88888.00 2013-09-30 22:56:39.625 273 12691.45 172.40 54757.32 88888.00 2013-09-30 22:56:39.750 273 12691.48 172.40 54757.32 88888.00 2013-09-30 22:56:39.875 273 12691.50 172.43 54757.35 88888.00 2013-09-30 22:56:40.000 273 12691.50 172.45 54757.38 88888.00 2013-09-30 22:56:40.125 273 12691.42 172.45 54757.38 88888.00 2013-09-30 22:56:40.250 273 12691.38 172.43 54757.38 88888.00 2013-09-30 22:56:40.375 273 12691.40 172.43 54757.35 88888.00 2013-09-30 22:56:40.500 273 12691.42 172.45 54757.35 88888.00 2013-09-30 22:56:40.625 273 12691.48 172.45 54757.35 88888.00 2013-09-30 22:56:40.750 273 12691.42 172.45 54757.38 88888.00 2013-09-30 22:56:40.875 273 12691.45 172.43 54757.38 88888.00 2013-09-30 22:56:41.000 273 12691.45 172.38 54757.38 88888.00 2013-09-30 22:56:41.125 273 12691.42 172.43 54757.32 88888.00 2013-09-30 22:56:41.250 273 12691.38 172.43 54757.32 88888.00 2013-09-30 22:56:41.375 273 12691.40 172.45 54757.32 88888.00 2013-09-30 22:56:41.500 273 12691.40 172.45 54757.35 88888.00 2013-09-30 22:56:41.625 273 12691.40 172.47 54757.38 88888.00 2013-09-30 22:56:41.750 273 12691.42 172.47 54757.38 88888.00 2013-09-30 22:56:41.875 273 12691.42 172.47 54757.40 88888.00 2013-09-30 22:56:42.000 273 12691.38 172.45 54757.38 88888.00 2013-09-30 22:56:42.125 273 12691.42 172.43 54757.35 88888.00 2013-09-30 22:56:42.250 273 12691.42 172.45 54757.38 88888.00 2013-09-30 22:56:42.375 273 12691.40 172.45 54757.38 88888.00 2013-09-30 22:56:42.500 273 12691.42 172.45 54757.40 88888.00 2013-09-30 22:56:42.625 273 12691.48 172.45 54757.40 88888.00 2013-09-30 22:56:42.750 273 12691.45 172.50 54757.38 88888.00 2013-09-30 22:56:42.875 273 12691.40 172.47 54757.35 88888.00 2013-09-30 22:56:43.000 273 12691.42 172.47 54757.32 88888.00 2013-09-30 22:56:43.125 273 12691.42 172.50 54757.35 88888.00 2013-09-30 22:56:43.250 273 12691.35 172.47 54757.38 88888.00 2013-09-30 22:56:43.375 273 12691.40 172.47 54757.38 88888.00 2013-09-30 22:56:43.500 273 12691.40 172.47 54757.38 88888.00 2013-09-30 22:56:43.625 273 12691.38 172.47 54757.38 88888.00 2013-09-30 22:56:43.750 273 12691.38 172.47 54757.38 88888.00 2013-09-30 22:56:43.875 273 12691.35 172.47 54757.40 88888.00 2013-09-30 22:56:44.000 273 12691.40 172.50 54757.38 88888.00 2013-09-30 22:56:44.125 273 12691.40 172.50 54757.38 88888.00 2013-09-30 22:56:44.250 273 12691.42 172.47 54757.43 88888.00 2013-09-30 22:56:44.375 273 12691.48 172.47 54757.40 88888.00 2013-09-30 22:56:44.500 273 12691.38 172.47 54757.35 88888.00 2013-09-30 22:56:44.625 273 12691.33 172.50 54757.32 88888.00 2013-09-30 22:56:44.750 273 12691.33 172.53 54757.30 88888.00 2013-09-30 22:56:44.875 273 12691.40 172.50 54757.28 88888.00 2013-09-30 22:56:45.000 273 12691.45 172.50 54757.32 88888.00 2013-09-30 22:56:45.125 273 12691.45 172.50 54757.40 88888.00 2013-09-30 22:56:45.250 273 12691.38 172.47 54757.35 88888.00 2013-09-30 22:56:45.375 273 12691.35 172.50 54757.32 88888.00 2013-09-30 22:56:45.500 273 12691.38 172.47 54757.35 88888.00 2013-09-30 22:56:45.625 273 12691.42 172.47 54757.35 88888.00 2013-09-30 22:56:45.750 273 12691.40 172.50 54757.35 88888.00 2013-09-30 22:56:45.875 273 12691.42 172.47 54757.38 88888.00 2013-09-30 22:56:46.000 273 12691.48 172.50 54757.35 88888.00 2013-09-30 22:56:46.125 273 12691.45 172.47 54757.32 88888.00 2013-09-30 22:56:46.250 273 12691.38 172.47 54757.30 88888.00 2013-09-30 22:56:46.375 273 12691.35 172.50 54757.30 88888.00 2013-09-30 22:56:46.500 273 12691.33 172.50 54757.32 88888.00 2013-09-30 22:56:46.625 273 12691.25 172.50 54757.35 88888.00 2013-09-30 22:56:46.750 273 12691.27 172.53 54757.38 88888.00 2013-09-30 22:56:46.875 273 12691.33 172.53 54757.38 88888.00 2013-09-30 22:56:47.000 273 12691.33 172.53 54757.35 88888.00 2013-09-30 22:56:47.125 273 12691.35 172.53 54757.35 88888.00 2013-09-30 22:56:47.250 273 12691.30 172.53 54757.35 88888.00 2013-09-30 22:56:47.375 273 12691.33 172.53 54757.38 88888.00 2013-09-30 22:56:47.500 273 12691.30 172.53 54757.40 88888.00 2013-09-30 22:56:47.625 273 12691.35 172.53 54757.45 88888.00 2013-09-30 22:56:47.750 273 12691.35 172.55 54757.45 88888.00 2013-09-30 22:56:47.875 273 12691.38 172.55 54757.40 88888.00 2013-09-30 22:56:48.000 273 12691.38 172.55 54757.38 88888.00 2013-09-30 22:56:48.125 273 12691.38 172.55 54757.38 88888.00 2013-09-30 22:56:48.250 273 12691.35 172.53 54757.40 88888.00 2013-09-30 22:56:48.375 273 12691.40 172.57 54757.43 88888.00 2013-09-30 22:56:48.500 273 12691.42 172.55 54757.43 88888.00 2013-09-30 22:56:48.625 273 12691.40 172.55 54757.40 88888.00 2013-09-30 22:56:48.750 273 12691.42 172.55 54757.38 88888.00 2013-09-30 22:56:48.875 273 12691.38 172.55 54757.35 88888.00 2013-09-30 22:56:49.000 273 12691.38 172.55 54757.35 88888.00 2013-09-30 22:56:49.125 273 12691.40 172.57 54757.43 88888.00 2013-09-30 22:56:49.250 273 12691.38 172.53 54757.45 88888.00 2013-09-30 22:56:49.375 273 12691.35 172.55 54757.40 88888.00 2013-09-30 22:56:49.500 273 12691.33 172.55 54757.38 88888.00 2013-09-30 22:56:49.625 273 12691.30 172.55 54757.38 88888.00 2013-09-30 22:56:49.750 273 12691.27 172.55 54757.38 88888.00 2013-09-30 22:56:49.875 273 12691.27 172.55 54757.38 88888.00 2013-09-30 22:56:50.000 273 12691.35 172.53 54757.40 88888.00 2013-09-30 22:56:50.125 273 12691.38 172.53 54757.40 88888.00 2013-09-30 22:56:50.250 273 12691.38 172.53 54757.35 88888.00 2013-09-30 22:56:50.375 273 12691.40 172.53 54757.35 88888.00 2013-09-30 22:56:50.500 273 12691.40 172.53 54757.38 88888.00 2013-09-30 22:56:50.625 273 12691.38 172.53 54757.43 88888.00 2013-09-30 22:56:50.750 273 12691.38 172.55 54757.40 88888.00 2013-09-30 22:56:50.875 273 12691.38 172.55 54757.40 88888.00 2013-09-30 22:56:51.000 273 12691.35 172.55 54757.43 88888.00 2013-09-30 22:56:51.125 273 12691.38 172.55 54757.40 88888.00 2013-09-30 22:56:51.250 273 12691.35 172.57 54757.40 88888.00 2013-09-30 22:56:51.375 273 12691.35 172.60 54757.40 88888.00 2013-09-30 22:56:51.500 273 12691.35 172.60 54757.40 88888.00 2013-09-30 22:56:51.625 273 12691.33 172.57 54757.43 88888.00 2013-09-30 22:56:51.750 273 12691.35 172.57 54757.43 88888.00 2013-09-30 22:56:51.875 273 12691.35 172.60 54757.40 88888.00 2013-09-30 22:56:52.000 273 12691.30 172.60 54757.35 88888.00 2013-09-30 22:56:52.125 273 12691.30 172.57 54757.38 88888.00 2013-09-30 22:56:52.250 273 12691.33 172.60 54757.43 88888.00 2013-09-30 22:56:52.375 273 12691.35 172.62 54757.40 88888.00 2013-09-30 22:56:52.500 273 12691.42 172.60 54757.43 88888.00 2013-09-30 22:56:52.625 273 12691.48 172.57 54757.40 88888.00 2013-09-30 22:56:52.750 273 12691.48 172.57 54757.38 88888.00 2013-09-30 22:56:52.875 273 12691.45 172.57 54757.38 88888.00 2013-09-30 22:56:53.000 273 12691.40 172.55 54757.38 88888.00 2013-09-30 22:56:53.125 273 12691.40 172.57 54757.38 88888.00 2013-09-30 22:56:53.250 273 12691.40 172.55 54757.40 88888.00 2013-09-30 22:56:53.375 273 12691.40 172.57 54757.38 88888.00 2013-09-30 22:56:53.500 273 12691.35 172.57 54757.35 88888.00 2013-09-30 22:56:53.625 273 12691.33 172.57 54757.38 88888.00 2013-09-30 22:56:53.750 273 12691.30 172.57 54757.38 88888.00 2013-09-30 22:56:53.875 273 12691.33 172.57 54757.38 88888.00 2013-09-30 22:56:54.000 273 12691.35 172.57 54757.38 88888.00 2013-09-30 22:56:54.125 273 12691.33 172.60 54757.40 88888.00 2013-09-30 22:56:54.250 273 12691.33 172.60 54757.43 88888.00 2013-09-30 22:56:54.375 273 12691.33 172.60 54757.40 88888.00 2013-09-30 22:56:54.500 273 12691.35 172.60 54757.40 88888.00 2013-09-30 22:56:54.625 273 12691.38 172.60 54757.40 88888.00 2013-09-30 22:56:54.750 273 12691.38 172.60 54757.40 88888.00 2013-09-30 22:56:54.875 273 12691.33 172.62 54757.35 88888.00 2013-09-30 22:56:55.000 273 12691.35 172.60 54757.38 88888.00 2013-09-30 22:56:55.125 273 12691.40 172.60 54757.40 88888.00 2013-09-30 22:56:55.250 273 12691.33 172.60 54757.43 88888.00 2013-09-30 22:56:55.375 273 12691.33 172.65 54757.43 88888.00 2013-09-30 22:56:55.500 273 12691.35 172.62 54757.43 88888.00 2013-09-30 22:56:55.625 273 12691.27 172.62 54757.43 88888.00 2013-09-30 22:56:55.750 273 12691.25 172.62 54757.40 88888.00 2013-09-30 22:56:55.875 273 12691.25 172.60 54757.43 88888.00 2013-09-30 22:56:56.000 273 12691.27 172.60 54757.43 88888.00 2013-09-30 22:56:56.125 273 12691.27 172.60 54757.43 88888.00 2013-09-30 22:56:56.250 273 12691.25 172.60 54757.43 88888.00 2013-09-30 22:56:56.375 273 12691.27 172.62 54757.45 88888.00 2013-09-30 22:56:56.500 273 12691.35 172.62 54757.43 88888.00 2013-09-30 22:56:56.625 273 12691.40 172.62 54757.43 88888.00 2013-09-30 22:56:56.750 273 12691.40 172.62 54757.43 88888.00 2013-09-30 22:56:56.875 273 12691.38 172.60 54757.40 88888.00 2013-09-30 22:56:57.000 273 12691.35 172.60 54757.38 88888.00 2013-09-30 22:56:57.125 273 12691.30 172.60 54757.40 88888.00 2013-09-30 22:56:57.250 273 12691.30 172.60 54757.45 88888.00 2013-09-30 22:56:57.375 273 12691.35 172.57 54757.45 88888.00 2013-09-30 22:56:57.500 273 12691.35 172.60 54757.43 88888.00 2013-09-30 22:56:57.625 273 12691.35 172.60 54757.43 88888.00 2013-09-30 22:56:57.750 273 12691.33 172.57 54757.35 88888.00 2013-09-30 22:56:57.875 273 12691.35 172.57 54757.38 88888.00 2013-09-30 22:56:58.000 273 12691.38 172.57 54757.40 88888.00 2013-09-30 22:56:58.125 273 12691.35 172.57 54757.40 88888.00 2013-09-30 22:56:58.250 273 12691.30 172.57 54757.43 88888.00 2013-09-30 22:56:58.375 273 12691.33 172.57 54757.43 88888.00 2013-09-30 22:56:58.500 273 12691.35 172.60 54757.40 88888.00 2013-09-30 22:56:58.625 273 12691.33 172.60 54757.43 88888.00 2013-09-30 22:56:58.750 273 12691.38 172.62 54757.40 88888.00 2013-09-30 22:56:58.875 273 12691.38 172.60 54757.40 88888.00 2013-09-30 22:56:59.000 273 12691.35 172.60 54757.38 88888.00 2013-09-30 22:56:59.125 273 12691.38 172.62 54757.43 88888.00 2013-09-30 22:56:59.250 273 12691.40 172.60 54757.45 88888.00 2013-09-30 22:56:59.375 273 12691.38 172.60 54757.45 88888.00 2013-09-30 22:56:59.500 273 12691.40 172.60 54757.43 88888.00 2013-09-30 22:56:59.625 273 12691.38 172.60 54757.40 88888.00 2013-09-30 22:56:59.750 273 12691.38 172.60 54757.43 88888.00 2013-09-30 22:56:59.875 273 12691.38 172.62 54757.43 88888.00 2013-09-30 22:57:00.000 273 12691.40 172.62 54757.43 88888.00 2013-09-30 22:57:00.125 273 12691.42 172.62 54757.45 88888.00 2013-09-30 22:57:00.250 273 12691.38 172.62 54757.43 88888.00 2013-09-30 22:57:00.375 273 12691.35 172.60 54757.40 88888.00 2013-09-30 22:57:00.500 273 12691.33 172.62 54757.40 88888.00 2013-09-30 22:57:00.625 273 12691.35 172.60 54757.35 88888.00 2013-09-30 22:57:00.750 273 12691.42 172.62 54757.38 88888.00 2013-09-30 22:57:00.875 273 12691.42 172.62 54757.45 88888.00 2013-09-30 22:57:01.000 273 12691.42 172.62 54757.45 88888.00 2013-09-30 22:57:01.125 273 12691.40 172.62 54757.43 88888.00 2013-09-30 22:57:01.250 273 12691.45 172.57 54757.43 88888.00 2013-09-30 22:57:01.375 273 12691.40 172.60 54757.45 88888.00 2013-09-30 22:57:01.500 273 12691.38 172.60 54757.43 88888.00 2013-09-30 22:57:01.625 273 12691.33 172.60 54757.43 88888.00 2013-09-30 22:57:01.750 273 12691.35 172.62 54757.45 88888.00 2013-09-30 22:57:01.875 273 12691.40 172.62 54757.43 88888.00 2013-09-30 22:57:02.000 273 12691.38 172.65 54757.45 88888.00 2013-09-30 22:57:02.125 273 12691.33 172.62 54757.50 88888.00 2013-09-30 22:57:02.250 273 12691.33 172.62 54757.43 88888.00 2013-09-30 22:57:02.375 273 12691.35 172.65 54757.40 88888.00 2013-09-30 22:57:02.500 273 12691.35 172.65 54757.43 88888.00 2013-09-30 22:57:02.625 273 12691.38 172.65 54757.45 88888.00 2013-09-30 22:57:02.750 273 12691.42 172.65 54757.40 88888.00 2013-09-30 22:57:02.875 273 12691.42 172.62 54757.40 88888.00 2013-09-30 22:57:03.000 273 12691.40 172.62 54757.40 88888.00 2013-09-30 22:57:03.125 273 12691.38 172.62 54757.43 88888.00 2013-09-30 22:57:03.250 273 12691.38 172.60 54757.45 88888.00 2013-09-30 22:57:03.375 273 12691.38 172.62 54757.47 88888.00 2013-09-30 22:57:03.500 273 12691.40 172.65 54757.47 88888.00 2013-09-30 22:57:03.625 273 12691.45 172.65 54757.47 88888.00 2013-09-30 22:57:03.750 273 12691.48 172.65 54757.45 88888.00 2013-09-30 22:57:03.875 273 12691.40 172.65 54757.43 88888.00 2013-09-30 22:57:04.000 273 12691.40 172.62 54757.43 88888.00 2013-09-30 22:57:04.125 273 12691.35 172.65 54757.45 88888.00 2013-09-30 22:57:04.250 273 12691.35 172.62 54757.47 88888.00 2013-09-30 22:57:04.375 273 12691.40 172.65 54757.45 88888.00 2013-09-30 22:57:04.500 273 12691.42 172.62 54757.45 88888.00 2013-09-30 22:57:04.625 273 12691.48 172.62 54757.43 88888.00 2013-09-30 22:57:04.750 273 12691.50 172.65 54757.45 88888.00 2013-09-30 22:57:04.875 273 12691.48 172.65 54757.45 88888.00 2013-09-30 22:57:05.000 273 12691.50 172.68 54757.43 88888.00 2013-09-30 22:57:05.125 273 12691.42 172.65 54757.43 88888.00 2013-09-30 22:57:05.250 273 12691.42 172.62 54757.45 88888.00 2013-09-30 22:57:05.375 273 12691.40 172.65 54757.45 88888.00 2013-09-30 22:57:05.500 273 12691.40 172.65 54757.45 88888.00 2013-09-30 22:57:05.625 273 12691.42 172.68 54757.45 88888.00 2013-09-30 22:57:05.750 273 12691.42 172.65 54757.45 88888.00 2013-09-30 22:57:05.875 273 12691.42 172.65 54757.50 88888.00 2013-09-30 22:57:06.000 273 12691.45 172.68 54757.47 88888.00 2013-09-30 22:57:06.125 273 12691.45 172.68 54757.47 88888.00 2013-09-30 22:57:06.250 273 12691.48 172.68 54757.50 88888.00 2013-09-30 22:57:06.375 273 12691.52 172.70 54757.50 88888.00 2013-09-30 22:57:06.500 273 12691.52 172.68 54757.53 88888.00 2013-09-30 22:57:06.625 273 12691.50 172.68 54757.47 88888.00 2013-09-30 22:57:06.750 273 12691.55 172.68 54757.45 88888.00 2013-09-30 22:57:06.875 273 12691.50 172.70 54757.45 88888.00 2013-09-30 22:57:07.000 273 12691.48 172.68 54757.43 88888.00 2013-09-30 22:57:07.125 273 12691.50 172.68 54757.43 88888.00 2013-09-30 22:57:07.250 273 12691.52 172.65 54757.43 88888.00 2013-09-30 22:57:07.375 273 12691.58 172.65 54757.43 88888.00 2013-09-30 22:57:07.500 273 12691.50 172.70 54757.47 88888.00 2013-09-30 22:57:07.625 273 12691.55 172.68 54757.47 88888.00 2013-09-30 22:57:07.750 273 12691.55 172.68 54757.47 88888.00 2013-09-30 22:57:07.875 273 12691.50 172.68 54757.45 88888.00 2013-09-30 22:57:08.000 273 12691.52 172.65 54757.45 88888.00 2013-09-30 22:57:08.125 273 12691.58 172.65 54757.45 88888.00 2013-09-30 22:57:08.250 273 12691.50 172.68 54757.47 88888.00 2013-09-30 22:57:08.375 273 12691.50 172.68 54757.45 88888.00 2013-09-30 22:57:08.500 273 12691.45 172.68 54757.47 88888.00 2013-09-30 22:57:08.625 273 12691.42 172.68 54757.45 88888.00 2013-09-30 22:57:08.750 273 12691.45 172.70 54757.45 88888.00 2013-09-30 22:57:08.875 273 12691.40 172.70 54757.45 88888.00 2013-09-30 22:57:09.000 273 12691.42 172.70 54757.45 88888.00 2013-09-30 22:57:09.125 273 12691.45 172.68 54757.47 88888.00 2013-09-30 22:57:09.250 273 12691.42 172.65 54757.47 88888.00 2013-09-30 22:57:09.375 273 12691.42 172.68 54757.47 88888.00 2013-09-30 22:57:09.500 273 12691.45 172.70 54757.50 88888.00 2013-09-30 22:57:09.625 273 12691.45 172.70 54757.45 88888.00 2013-09-30 22:57:09.750 273 12691.42 172.72 54757.45 88888.00 2013-09-30 22:57:09.875 273 12691.40 172.72 54757.45 88888.00 2013-09-30 22:57:10.000 273 12691.42 172.72 54757.45 88888.00 2013-09-30 22:57:10.125 273 12691.45 172.72 54757.47 88888.00 2013-09-30 22:57:10.250 273 12691.45 172.70 54757.47 88888.00 2013-09-30 22:57:10.375 273 12691.45 172.72 54757.47 88888.00 2013-09-30 22:57:10.500 273 12691.42 172.72 54757.47 88888.00 2013-09-30 22:57:10.625 273 12691.38 172.72 54757.45 88888.00 2013-09-30 22:57:10.750 273 12691.40 172.72 54757.45 88888.00 2013-09-30 22:57:10.875 273 12691.42 172.70 54757.45 88888.00 2013-09-30 22:57:11.000 273 12691.48 172.72 54757.45 88888.00 2013-09-30 22:57:11.125 273 12691.52 172.75 54757.45 88888.00 2013-09-30 22:57:11.250 273 12691.55 172.72 54757.45 88888.00 2013-09-30 22:57:11.375 273 12691.60 172.72 54757.45 88888.00 2013-09-30 22:57:11.500 273 12691.52 172.72 54757.47 88888.00 2013-09-30 22:57:11.625 273 12691.50 172.75 54757.47 88888.00 2013-09-30 22:57:11.750 273 12691.55 172.75 54757.47 88888.00 2013-09-30 22:57:11.875 273 12691.48 172.72 54757.47 88888.00 2013-09-30 22:57:12.000 273 12691.50 172.72 54757.50 88888.00 2013-09-30 22:57:12.125 273 12691.50 172.70 54757.47 88888.00 2013-09-30 22:57:12.250 273 12691.42 172.70 54757.45 88888.00 2013-09-30 22:57:12.375 273 12691.48 172.75 54757.43 88888.00 2013-09-30 22:57:12.500 273 12691.55 172.72 54757.47 88888.00 2013-09-30 22:57:12.625 273 12691.52 172.70 54757.50 88888.00 2013-09-30 22:57:12.750 273 12691.48 172.72 54757.50 88888.00 2013-09-30 22:57:12.875 273 12691.38 172.75 54757.47 88888.00 2013-09-30 22:57:13.000 273 12691.42 172.75 54757.47 88888.00 2013-09-30 22:57:13.125 273 12691.45 172.75 54757.47 88888.00 2013-09-30 22:57:13.250 273 12691.45 172.72 54757.50 88888.00 2013-09-30 22:57:13.375 273 12691.42 172.75 54757.50 88888.00 2013-09-30 22:57:13.500 273 12691.42 172.75 54757.47 88888.00 2013-09-30 22:57:13.625 273 12691.38 172.75 54757.50 88888.00 2013-09-30 22:57:13.750 273 12691.42 172.78 54757.53 88888.00 2013-09-30 22:57:13.875 273 12691.40 172.78 54757.53 88888.00 2013-09-30 22:57:14.000 273 12691.40 172.80 54757.47 88888.00 2013-09-30 22:57:14.125 273 12691.40 172.78 54757.47 88888.00 2013-09-30 22:57:14.250 273 12691.35 172.78 54757.50 88888.00 2013-09-30 22:57:14.375 273 12691.38 172.80 54757.47 88888.00 2013-09-30 22:57:14.500 273 12691.35 172.82 54757.47 88888.00 2013-09-30 22:57:14.625 273 12691.38 172.80 54757.47 88888.00 2013-09-30 22:57:14.750 273 12691.40 172.80 54757.47 88888.00 2013-09-30 22:57:14.875 273 12691.42 172.80 54757.47 88888.00 2013-09-30 22:57:15.000 273 12691.40 172.80 54757.47 88888.00 2013-09-30 22:57:15.125 273 12691.35 172.80 54757.50 88888.00 2013-09-30 22:57:15.250 273 12691.35 172.78 54757.47 88888.00 2013-09-30 22:57:15.375 273 12691.35 172.80 54757.50 88888.00 2013-09-30 22:57:15.500 273 12691.33 172.80 54757.47 88888.00 2013-09-30 22:57:15.625 273 12691.30 172.80 54757.45 88888.00 2013-09-30 22:57:15.750 273 12691.33 172.80 54757.45 88888.00 2013-09-30 22:57:15.875 273 12691.35 172.80 54757.47 88888.00 2013-09-30 22:57:16.000 273 12691.33 172.80 54757.47 88888.00 2013-09-30 22:57:16.125 273 12691.35 172.78 54757.45 88888.00 2013-09-30 22:57:16.250 273 12691.35 172.75 54757.47 88888.00 2013-09-30 22:57:16.375 273 12691.38 172.80 54757.47 88888.00 2013-09-30 22:57:16.500 273 12691.33 172.82 54757.50 88888.00 2013-09-30 22:57:16.625 273 12691.35 172.80 54757.53 88888.00 2013-09-30 22:57:16.750 273 12691.38 172.80 54757.50 88888.00 2013-09-30 22:57:16.875 273 12691.38 172.80 54757.43 88888.00 2013-09-30 22:57:17.000 273 12691.40 172.78 54757.43 88888.00 2013-09-30 22:57:17.125 273 12691.40 172.80 54757.45 88888.00 2013-09-30 22:57:17.250 273 12691.40 172.80 54757.47 88888.00 2013-09-30 22:57:17.375 273 12691.40 172.80 54757.47 88888.00 2013-09-30 22:57:17.500 273 12691.42 172.82 54757.50 88888.00 2013-09-30 22:57:17.625 273 12691.38 172.82 54757.50 88888.00 2013-09-30 22:57:17.750 273 12691.40 172.82 54757.47 88888.00 2013-09-30 22:57:17.875 273 12691.42 172.85 54757.47 88888.00 2013-09-30 22:57:18.000 273 12691.40 172.82 54757.47 88888.00 2013-09-30 22:57:18.125 273 12691.38 172.80 54757.53 88888.00 2013-09-30 22:57:18.250 273 12691.35 172.80 54757.50 88888.00 2013-09-30 22:57:18.375 273 12691.40 172.82 54757.50 88888.00 2013-09-30 22:57:18.500 273 12691.38 172.85 54757.55 88888.00 2013-09-30 22:57:18.625 273 12691.33 172.85 54757.50 88888.00 2013-09-30 22:57:18.750 273 12691.33 172.82 54757.47 88888.00 2013-09-30 22:57:18.875 273 12691.35 172.82 54757.45 88888.00 2013-09-30 22:57:19.000 273 12691.35 172.85 54757.47 88888.00 2013-09-30 22:57:19.125 273 12691.35 172.85 54757.47 88888.00 2013-09-30 22:57:19.250 273 12691.33 172.85 54757.53 88888.00 2013-09-30 22:57:19.375 273 12691.35 172.85 54757.50 88888.00 2013-09-30 22:57:19.500 273 12691.38 172.85 54757.47 88888.00 2013-09-30 22:57:19.625 273 12691.35 172.85 54757.47 88888.00 2013-09-30 22:57:19.750 273 12691.33 172.85 54757.47 88888.00 2013-09-30 22:57:19.875 273 12691.33 172.85 54757.45 88888.00 2013-09-30 22:57:20.000 273 12691.30 172.85 54757.45 88888.00 2013-09-30 22:57:20.125 273 12691.38 172.88 54757.47 88888.00 2013-09-30 22:57:20.250 273 12691.40 172.85 54757.47 88888.00 2013-09-30 22:57:20.375 273 12691.35 172.88 54757.47 88888.00 2013-09-30 22:57:20.500 273 12691.33 172.88 54757.47 88888.00 2013-09-30 22:57:20.625 273 12691.33 172.88 54757.50 88888.00 2013-09-30 22:57:20.750 273 12691.38 172.88 54757.47 88888.00 2013-09-30 22:57:20.875 273 12691.42 172.88 54757.50 88888.00 2013-09-30 22:57:21.000 273 12691.40 172.90 54757.47 88888.00 2013-09-30 22:57:21.125 273 12691.33 172.88 54757.47 88888.00 2013-09-30 22:57:21.250 273 12691.30 172.85 54757.47 88888.00 2013-09-30 22:57:21.375 273 12691.35 172.88 54757.47 88888.00 2013-09-30 22:57:21.500 273 12691.30 172.90 54757.47 88888.00 2013-09-30 22:57:21.625 273 12691.30 172.90 54757.50 88888.00 2013-09-30 22:57:21.750 273 12691.35 172.90 54757.53 88888.00 2013-09-30 22:57:21.875 273 12691.38 172.90 54757.50 88888.00 2013-09-30 22:57:22.000 273 12691.30 172.93 54757.45 88888.00 2013-09-30 22:57:22.125 273 12691.30 172.90 54757.47 88888.00 2013-09-30 22:57:22.250 273 12691.33 172.90 54757.47 88888.00 2013-09-30 22:57:22.375 273 12691.40 172.93 54757.47 88888.00 2013-09-30 22:57:22.500 273 12691.40 172.93 54757.47 88888.00 2013-09-30 22:57:22.625 273 12691.40 172.93 54757.47 88888.00 2013-09-30 22:57:22.750 273 12691.35 172.93 54757.47 88888.00 2013-09-30 22:57:22.875 273 12691.35 172.93 54757.47 88888.00 2013-09-30 22:57:23.000 273 12691.40 172.90 54757.47 88888.00 2013-09-30 22:57:23.125 273 12691.38 172.90 54757.47 88888.00 2013-09-30 22:57:23.250 273 12691.33 172.90 54757.47 88888.00 2013-09-30 22:57:23.375 273 12691.33 172.90 54757.50 88888.00 2013-09-30 22:57:23.500 273 12691.38 172.90 54757.53 88888.00 2013-09-30 22:57:23.625 273 12691.38 172.95 54757.53 88888.00 2013-09-30 22:57:23.750 273 12691.40 172.93 54757.53 88888.00 2013-09-30 22:57:23.875 273 12691.38 172.93 54757.47 88888.00 2013-09-30 22:57:24.000 273 12691.38 172.93 54757.47 88888.00 2013-09-30 22:57:24.125 273 12691.35 172.90 54757.50 88888.00 2013-09-30 22:57:24.250 273 12691.38 172.90 54757.53 88888.00 2013-09-30 22:57:24.375 273 12691.35 172.93 54757.53 88888.00 2013-09-30 22:57:24.500 273 12691.30 172.95 54757.50 88888.00 2013-09-30 22:57:24.625 273 12691.33 172.95 54757.50 88888.00 2013-09-30 22:57:24.750 273 12691.45 172.95 54757.47 88888.00 2013-09-30 22:57:24.875 273 12691.48 172.95 54757.47 88888.00 2013-09-30 22:57:25.000 273 12691.42 172.95 54757.47 88888.00 2013-09-30 22:57:25.125 273 12691.42 172.97 54757.53 88888.00 2013-09-30 22:57:25.250 273 12691.40 172.97 54757.50 88888.00 2013-09-30 22:57:25.375 273 12691.42 172.97 54757.47 88888.00 2013-09-30 22:57:25.500 273 12691.40 172.97 54757.47 88888.00 2013-09-30 22:57:25.625 273 12691.42 172.95 54757.50 88888.00 2013-09-30 22:57:25.750 273 12691.42 172.97 54757.47 88888.00 2013-09-30 22:57:25.875 273 12691.48 172.97 54757.47 88888.00 2013-09-30 22:57:26.000 273 12691.45 172.97 54757.47 88888.00 2013-09-30 22:57:26.125 273 12691.45 172.97 54757.50 88888.00 2013-09-30 22:57:26.250 273 12691.40 172.95 54757.53 88888.00 2013-09-30 22:57:26.375 273 12691.40 172.97 54757.53 88888.00 2013-09-30 22:57:26.500 273 12691.42 173.00 54757.53 88888.00 2013-09-30 22:57:26.625 273 12691.42 173.00 54757.53 88888.00 2013-09-30 22:57:26.750 273 12691.42 172.97 54757.55 88888.00 2013-09-30 22:57:26.875 273 12691.48 172.97 54757.53 88888.00 2013-09-30 22:57:27.000 273 12691.48 172.97 54757.50 88888.00 2013-09-30 22:57:27.125 273 12691.48 172.97 54757.50 88888.00 2013-09-30 22:57:27.250 273 12691.40 172.95 54757.50 88888.00 2013-09-30 22:57:27.375 273 12691.40 172.95 54757.50 88888.00 2013-09-30 22:57:27.500 273 12691.40 172.95 54757.53 88888.00 2013-09-30 22:57:27.625 273 12691.40 172.95 54757.53 88888.00 2013-09-30 22:57:27.750 273 12691.38 172.95 54757.50 88888.00 2013-09-30 22:57:27.875 273 12691.35 173.00 54757.47 88888.00 2013-09-30 22:57:28.000 273 12691.40 173.00 54757.47 88888.00 2013-09-30 22:57:28.125 273 12691.38 173.00 54757.47 88888.00 2013-09-30 22:57:28.250 273 12691.33 173.00 54757.47 88888.00 2013-09-30 22:57:28.375 273 12691.35 173.00 54757.50 88888.00 2013-09-30 22:57:28.500 273 12691.45 173.00 54757.53 88888.00 2013-09-30 22:57:28.625 273 12691.45 173.00 54757.50 88888.00 2013-09-30 22:57:28.750 273 12691.48 172.97 54757.47 88888.00 2013-09-30 22:57:28.875 273 12691.58 172.97 54757.47 88888.00 2013-09-30 22:57:29.000 273 12691.58 172.97 54757.47 88888.00 2013-09-30 22:57:29.125 273 12691.48 172.97 54757.53 88888.00 2013-09-30 22:57:29.250 273 12691.45 173.00 54757.55 88888.00 2013-09-30 22:57:29.375 273 12691.55 173.03 54757.53 88888.00 2013-09-30 22:57:29.500 273 12691.50 173.03 54757.53 88888.00 2013-09-30 22:57:29.625 273 12691.50 173.00 54757.53 88888.00 2013-09-30 22:57:29.750 273 12691.50 173.00 54757.53 88888.00 2013-09-30 22:57:29.875 273 12691.48 173.03 54757.53 88888.00 2013-09-30 22:57:30.000 273 12691.45 173.00 54757.53 88888.00 2013-09-30 22:57:30.125 273 12691.52 173.00 54757.55 88888.00 2013-09-30 22:57:30.250 273 12691.52 173.00 54757.53 88888.00 2013-09-30 22:57:30.375 273 12691.55 173.00 54757.53 88888.00 2013-09-30 22:57:30.500 273 12691.50 173.00 54757.53 88888.00 2013-09-30 22:57:30.625 273 12691.55 172.97 54757.50 88888.00 2013-09-30 22:57:30.750 273 12691.48 173.03 54757.50 88888.00 2013-09-30 22:57:30.875 273 12691.42 173.05 54757.55 88888.00 2013-09-30 22:57:31.000 273 12691.45 173.03 54757.55 88888.00 2013-09-30 22:57:31.125 273 12691.48 173.03 54757.55 88888.00 2013-09-30 22:57:31.250 273 12691.48 173.00 54757.53 88888.00 2013-09-30 22:57:31.375 273 12691.45 173.03 54757.50 88888.00 2013-09-30 22:57:31.500 273 12691.42 173.00 54757.50 88888.00 2013-09-30 22:57:31.625 273 12691.40 173.00 54757.50 88888.00 2013-09-30 22:57:31.750 273 12691.48 173.03 54757.55 88888.00 2013-09-30 22:57:31.875 273 12691.45 173.05 54757.53 88888.00 2013-09-30 22:57:32.000 273 12691.45 173.03 54757.50 88888.00 2013-09-30 22:57:32.125 273 12691.42 173.03 54757.50 88888.00 2013-09-30 22:57:32.250 273 12691.38 173.00 54757.53 88888.00 2013-09-30 22:57:32.375 273 12691.45 173.00 54757.50 88888.00 2013-09-30 22:57:32.500 273 12691.55 173.03 54757.57 88888.00 2013-09-30 22:57:32.625 273 12691.55 173.05 54757.57 88888.00 2013-09-30 22:57:32.750 273 12691.50 173.05 54757.53 88888.00 2013-09-30 22:57:32.875 273 12691.55 173.05 54757.50 88888.00 2013-09-30 22:57:33.000 273 12691.55 173.03 54757.50 88888.00 2013-09-30 22:57:33.125 273 12691.52 173.00 54757.50 88888.00 2013-09-30 22:57:33.250 273 12691.50 173.00 54757.53 88888.00 2013-09-30 22:57:33.375 273 12691.50 173.03 54757.53 88888.00 2013-09-30 22:57:33.500 273 12691.50 173.03 54757.50 88888.00 2013-09-30 22:57:33.625 273 12691.50 173.03 54757.50 88888.00 2013-09-30 22:57:33.750 273 12691.50 173.03 54757.53 88888.00 2013-09-30 22:57:33.875 273 12691.52 173.03 54757.50 88888.00 2013-09-30 22:57:34.000 273 12691.50 173.05 54757.47 88888.00 2013-09-30 22:57:34.125 273 12691.48 173.05 54757.50 88888.00 2013-09-30 22:57:34.250 273 12691.48 173.05 54757.57 88888.00 2013-09-30 22:57:34.375 273 12691.48 173.05 54757.55 88888.00 2013-09-30 22:57:34.500 273 12691.50 173.03 54757.53 88888.00 2013-09-30 22:57:34.625 273 12691.50 173.00 54757.53 88888.00 2013-09-30 22:57:34.750 273 12691.50 173.03 54757.53 88888.00 2013-09-30 22:57:34.875 273 12691.48 173.03 54757.55 88888.00 2013-09-30 22:57:35.000 273 12691.45 173.03 54757.55 88888.00 2013-09-30 22:57:35.125 273 12691.45 173.03 54757.57 88888.00 2013-09-30 22:57:35.250 273 12691.45 173.03 54757.53 88888.00 2013-09-30 22:57:35.375 273 12691.45 173.00 54757.50 88888.00 2013-09-30 22:57:35.500 273 12691.42 173.03 54757.53 88888.00 2013-09-30 22:57:35.625 273 12691.48 173.03 54757.55 88888.00 2013-09-30 22:57:35.750 273 12691.48 173.03 54757.53 88888.00 2013-09-30 22:57:35.875 273 12691.50 173.03 54757.55 88888.00 2013-09-30 22:57:36.000 273 12691.62 173.03 54757.53 88888.00 2013-09-30 22:57:36.125 273 12691.60 173.05 54757.53 88888.00 2013-09-30 22:57:36.250 273 12691.50 173.03 54757.53 88888.00 2013-09-30 22:57:36.375 273 12691.48 173.03 54757.50 88888.00 2013-09-30 22:57:36.500 273 12691.45 173.03 54757.50 88888.00 2013-09-30 22:57:36.625 273 12691.45 173.00 54757.53 88888.00 2013-09-30 22:57:36.750 273 12691.50 173.03 54757.55 88888.00 2013-09-30 22:57:36.875 273 12691.48 173.05 54757.57 88888.00 2013-09-30 22:57:37.000 273 12691.55 173.03 54757.53 88888.00 2013-09-30 22:57:37.125 273 12691.52 173.03 54757.50 88888.00 2013-09-30 22:57:37.250 273 12691.48 173.03 54757.53 88888.00 2013-09-30 22:57:37.375 273 12691.55 173.05 54757.53 88888.00 2013-09-30 22:57:37.500 273 12691.58 173.05 54757.55 88888.00 2013-09-30 22:57:37.625 273 12691.60 173.03 54757.55 88888.00 2013-09-30 22:57:37.750 273 12691.52 173.03 54757.53 88888.00 2013-09-30 22:57:37.875 273 12691.55 173.00 54757.53 88888.00 2013-09-30 22:57:38.000 273 12691.52 173.00 54757.53 88888.00 2013-09-30 22:57:38.125 273 12691.50 173.00 54757.53 88888.00 2013-09-30 22:57:38.250 273 12691.48 173.03 54757.50 88888.00 2013-09-30 22:57:38.375 273 12691.58 173.03 54757.53 88888.00 2013-09-30 22:57:38.500 273 12691.62 173.03 54757.55 88888.00 2013-09-30 22:57:38.625 273 12691.62 173.03 54757.50 88888.00 2013-09-30 22:57:38.750 273 12691.60 173.03 54757.47 88888.00 2013-09-30 22:57:38.875 273 12691.60 173.03 54757.47 88888.00 2013-09-30 22:57:39.000 273 12691.58 173.03 54757.53 88888.00 2013-09-30 22:57:39.125 273 12691.58 173.03 54757.55 88888.00 2013-09-30 22:57:39.250 273 12691.52 173.00 54757.55 88888.00 2013-09-30 22:57:39.375 273 12691.55 173.05 54757.53 88888.00 2013-09-30 22:57:39.500 273 12691.48 173.07 54757.53 88888.00 2013-09-30 22:57:39.625 273 12691.45 173.05 54757.55 88888.00 2013-09-30 22:57:39.750 273 12691.52 173.05 54757.53 88888.00 2013-09-30 22:57:39.875 273 12691.52 173.03 54757.53 88888.00 2013-09-30 22:57:40.000 273 12691.55 173.05 54757.55 88888.00 2013-09-30 22:57:40.125 273 12691.58 173.05 54757.57 88888.00 2013-09-30 22:57:40.250 273 12691.50 173.03 54757.57 88888.00 2013-09-30 22:57:40.375 273 12691.58 173.05 54757.55 88888.00 2013-09-30 22:57:40.500 273 12691.58 173.05 54757.53 88888.00 2013-09-30 22:57:40.625 273 12691.58 173.03 54757.53 88888.00 2013-09-30 22:57:40.750 273 12691.55 173.05 54757.50 88888.00 2013-09-30 22:57:40.875 273 12691.55 173.05 54757.53 88888.00 2013-09-30 22:57:41.000 273 12691.58 173.05 54757.53 88888.00 2013-09-30 22:57:41.125 273 12691.58 173.05 54757.53 88888.00 2013-09-30 22:57:41.250 273 12691.58 173.05 54757.50 88888.00 2013-09-30 22:57:41.375 273 12691.62 173.05 54757.50 88888.00 2013-09-30 22:57:41.500 273 12691.67 173.05 54757.55 88888.00 2013-09-30 22:57:41.625 273 12691.65 173.05 54757.55 88888.00 2013-09-30 22:57:41.750 273 12691.62 173.05 54757.55 88888.00 2013-09-30 22:57:41.875 273 12691.60 173.05 54757.53 88888.00 2013-09-30 22:57:42.000 273 12691.60 173.03 54757.53 88888.00 2013-09-30 22:57:42.125 273 12691.67 173.03 54757.53 88888.00 2013-09-30 22:57:42.250 273 12691.67 173.05 54757.55 88888.00 2013-09-30 22:57:42.375 273 12691.65 173.05 54757.55 88888.00 2013-09-30 22:57:42.500 273 12691.60 173.03 54757.55 88888.00 2013-09-30 22:57:42.625 273 12691.62 173.03 54757.50 88888.00 2013-09-30 22:57:42.750 273 12691.65 173.05 54757.53 88888.00 2013-09-30 22:57:42.875 273 12691.67 173.03 54757.53 88888.00 2013-09-30 22:57:43.000 273 12691.67 173.03 54757.53 88888.00 2013-09-30 22:57:43.125 273 12691.62 173.03 54757.50 88888.00 2013-09-30 22:57:43.250 273 12691.55 173.05 54757.53 88888.00 2013-09-30 22:57:43.375 273 12691.58 173.03 54757.53 88888.00 2013-09-30 22:57:43.500 273 12691.60 173.05 54757.55 88888.00 2013-09-30 22:57:43.625 273 12691.60 173.05 54757.57 88888.00 2013-09-30 22:57:43.750 273 12691.58 173.03 54757.53 88888.00 2013-09-30 22:57:43.875 273 12691.58 173.05 54757.53 88888.00 2013-09-30 22:57:44.000 273 12691.62 173.05 54757.53 88888.00 2013-09-30 22:57:44.125 273 12691.65 173.05 54757.57 88888.00 2013-09-30 22:57:44.250 273 12691.62 173.05 54757.57 88888.00 2013-09-30 22:57:44.375 273 12691.62 173.03 54757.53 88888.00 2013-09-30 22:57:44.500 273 12691.67 173.00 54757.53 88888.00 2013-09-30 22:57:44.625 273 12691.70 173.03 54757.53 88888.00 2013-09-30 22:57:44.750 273 12691.73 173.05 54757.53 88888.00 2013-09-30 22:57:44.875 273 12691.62 173.05 54757.55 88888.00 2013-09-30 22:57:45.000 273 12691.58 173.03 54757.53 88888.00 2013-09-30 22:57:45.125 273 12691.62 173.03 54757.55 88888.00 2013-09-30 22:57:45.250 273 12691.67 173.00 54757.53 88888.00 2013-09-30 22:57:45.375 273 12691.67 173.03 54757.50 88888.00 2013-09-30 22:57:45.500 273 12691.62 173.03 54757.53 88888.00 2013-09-30 22:57:45.625 273 12691.58 173.00 54757.53 88888.00 2013-09-30 22:57:45.750 273 12691.67 173.00 54757.53 88888.00 2013-09-30 22:57:45.875 273 12691.67 173.00 54757.55 88888.00 2013-09-30 22:57:46.000 273 12691.62 173.00 54757.55 88888.00 2013-09-30 22:57:46.125 273 12691.58 173.03 54757.55 88888.00 2013-09-30 22:57:46.250 273 12691.67 173.00 54757.53 88888.00 2013-09-30 22:57:46.375 273 12691.70 173.00 54757.53 88888.00 2013-09-30 22:57:46.500 273 12691.70 173.00 54757.53 88888.00 2013-09-30 22:57:46.625 273 12691.70 173.00 54757.55 88888.00 2013-09-30 22:57:46.750 273 12691.75 173.00 54757.57 88888.00 2013-09-30 22:57:46.875 273 12691.83 173.00 54757.55 88888.00 2013-09-30 22:57:47.000 273 12691.73 173.03 54757.55 88888.00 2013-09-30 22:57:47.125 273 12691.62 173.03 54757.55 88888.00 2013-09-30 22:57:47.250 273 12691.60 173.00 54757.50 88888.00 2013-09-30 22:57:47.375 273 12691.65 173.00 54757.47 88888.00 2013-09-30 22:57:47.500 273 12691.65 173.03 54757.53 88888.00 2013-09-30 22:57:47.625 273 12691.67 173.05 54757.55 88888.00 2013-09-30 22:57:47.750 273 12691.62 173.05 54757.53 88888.00 2013-09-30 22:57:47.875 273 12691.60 173.00 54757.53 88888.00 2013-09-30 22:57:48.000 273 12691.55 173.00 54757.53 88888.00 2013-09-30 22:57:48.125 273 12691.60 173.00 54757.53 88888.00 2013-09-30 22:57:48.250 273 12691.58 173.03 54757.55 88888.00 2013-09-30 22:57:48.375 273 12691.62 173.03 54757.53 88888.00 2013-09-30 22:57:48.500 273 12691.67 173.00 54757.47 88888.00 2013-09-30 22:57:48.625 273 12691.75 173.00 54757.50 88888.00 2013-09-30 22:57:48.750 273 12691.77 173.00 54757.53 88888.00 2013-09-30 22:57:48.875 273 12691.75 173.00 54757.50 88888.00 2013-09-30 22:57:49.000 273 12691.67 173.00 54757.50 88888.00 2013-09-30 22:57:49.125 273 12691.65 173.03 54757.53 88888.00 2013-09-30 22:57:49.250 273 12691.65 173.00 54757.55 88888.00 2013-09-30 22:57:49.375 273 12691.73 173.00 54757.53 88888.00 2013-09-30 22:57:49.500 273 12691.73 173.00 54757.50 88888.00 2013-09-30 22:57:49.625 273 12691.75 173.00 54757.50 88888.00 2013-09-30 22:57:49.750 273 12691.80 173.00 54757.53 88888.00 2013-09-30 22:57:49.875 273 12691.83 173.00 54757.53 88888.00 2013-09-30 22:57:50.000 273 12691.75 172.97 54757.53 88888.00 2013-09-30 22:57:50.125 273 12691.73 173.00 54757.57 88888.00 2013-09-30 22:57:50.250 273 12691.77 173.00 54757.55 88888.00 2013-09-30 22:57:50.375 273 12691.85 173.00 54757.50 88888.00 2013-09-30 22:57:50.500 273 12691.83 172.97 54757.53 88888.00 2013-09-30 22:57:50.625 273 12691.75 172.97 54757.55 88888.00 2013-09-30 22:57:50.750 273 12691.73 172.97 54757.53 88888.00 2013-09-30 22:57:50.875 273 12691.80 172.97 54757.53 88888.00 2013-09-30 22:57:51.000 273 12691.80 172.97 54757.53 88888.00 2013-09-30 22:57:51.125 273 12691.70 173.00 54757.53 88888.00 2013-09-30 22:57:51.250 273 12691.67 173.00 54757.55 88888.00 2013-09-30 22:57:51.375 273 12691.67 173.03 54757.55 88888.00 2013-09-30 22:57:51.500 273 12691.62 173.00 54757.53 88888.00 2013-09-30 22:57:51.625 273 12691.65 173.00 54757.53 88888.00 2013-09-30 22:57:51.750 273 12691.65 173.00 54757.55 88888.00 2013-09-30 22:57:51.875 273 12691.65 172.97 54757.53 88888.00 2013-09-30 22:57:52.000 273 12691.62 172.97 54757.53 88888.00 2013-09-30 22:57:52.125 273 12691.60 172.97 54757.55 88888.00 2013-09-30 22:57:52.250 273 12691.60 172.97 54757.53 88888.00 2013-09-30 22:57:52.375 273 12691.67 172.97 54757.55 88888.00 2013-09-30 22:57:52.500 273 12691.73 173.00 54757.55 88888.00 2013-09-30 22:57:52.625 273 12691.70 173.00 54757.53 88888.00 2013-09-30 22:57:52.750 273 12691.73 173.00 54757.47 88888.00 2013-09-30 22:57:52.875 273 12691.77 173.00 54757.47 88888.00 2013-09-30 22:57:53.000 273 12691.77 173.00 54757.47 88888.00 2013-09-30 22:57:53.125 273 12691.75 173.00 54757.53 88888.00 2013-09-30 22:57:53.250 273 12691.73 173.00 54757.53 88888.00 2013-09-30 22:57:53.375 273 12691.83 173.03 54757.55 88888.00 2013-09-30 22:57:53.500 273 12691.80 173.03 54757.55 88888.00 2013-09-30 22:57:53.625 273 12691.75 173.00 54757.53 88888.00 2013-09-30 22:57:53.750 273 12691.73 173.00 54757.53 88888.00 2013-09-30 22:57:53.875 273 12691.73 173.00 54757.50 88888.00 2013-09-30 22:57:54.000 273 12691.75 173.00 54757.50 88888.00 2013-09-30 22:57:54.125 273 12691.75 173.03 54757.53 88888.00 2013-09-30 22:57:54.250 273 12691.77 173.00 54757.55 88888.00 2013-09-30 22:57:54.375 273 12691.77 172.97 54757.53 88888.00 2013-09-30 22:57:54.500 273 12691.75 172.97 54757.50 88888.00 2013-09-30 22:57:54.625 273 12691.75 172.97 54757.50 88888.00 2013-09-30 22:57:54.750 273 12691.75 172.97 54757.47 88888.00 2013-09-30 22:57:54.875 273 12691.70 172.97 54757.50 88888.00 2013-09-30 22:57:55.000 273 12691.75 173.00 54757.45 88888.00 2013-09-30 22:57:55.125 273 12691.70 173.00 54757.50 88888.00 2013-09-30 22:57:55.250 273 12691.77 173.00 54757.50 88888.00 2013-09-30 22:57:55.375 273 12691.80 172.97 54757.47 88888.00 2013-09-30 22:57:55.500 273 12691.85 172.97 54757.50 88888.00 2013-09-30 22:57:55.625 273 12691.83 172.97 54757.47 88888.00 2013-09-30 22:57:55.750 273 12691.83 173.00 54757.47 88888.00 2013-09-30 22:57:55.875 273 12691.77 173.00 54757.53 88888.00 2013-09-30 22:57:56.000 273 12691.75 173.00 54757.53 88888.00 2013-09-30 22:57:56.125 273 12691.70 172.97 54757.53 88888.00 2013-09-30 22:57:56.250 273 12691.70 172.95 54757.53 88888.00 2013-09-30 22:57:56.375 273 12691.75 172.97 54757.53 88888.00 2013-09-30 22:57:56.500 273 12691.77 172.97 54757.50 88888.00 2013-09-30 22:57:56.625 273 12691.80 173.00 54757.53 88888.00 2013-09-30 22:57:56.750 273 12691.80 173.00 54757.55 88888.00 2013-09-30 22:57:56.875 273 12691.77 173.00 54757.57 88888.00 2013-09-30 22:57:57.000 273 12691.77 173.00 54757.53 88888.00 2013-09-30 22:57:57.125 273 12691.77 173.00 54757.55 88888.00 2013-09-30 22:57:57.250 273 12691.80 173.00 54757.53 88888.00 2013-09-30 22:57:57.375 273 12691.83 173.00 54757.53 88888.00 2013-09-30 22:57:57.500 273 12691.85 173.00 54757.53 88888.00 2013-09-30 22:57:57.625 273 12691.80 172.97 54757.55 88888.00 2013-09-30 22:57:57.750 273 12691.80 172.97 54757.55 88888.00 2013-09-30 22:57:57.875 273 12691.73 172.97 54757.53 88888.00 2013-09-30 22:57:58.000 273 12691.73 173.00 54757.53 88888.00 2013-09-30 22:57:58.125 273 12691.73 173.00 54757.53 88888.00 2013-09-30 22:57:58.250 273 12691.67 173.00 54757.55 88888.00 2013-09-30 22:57:58.375 273 12691.70 173.03 54757.55 88888.00 2013-09-30 22:57:58.500 273 12691.75 173.00 54757.53 88888.00 2013-09-30 22:57:58.625 273 12691.73 173.00 54757.47 88888.00 2013-09-30 22:57:58.750 273 12691.67 173.00 54757.50 88888.00 2013-09-30 22:57:58.875 273 12691.67 173.00 54757.53 88888.00 2013-09-30 22:57:59.000 273 12691.75 172.97 54757.53 88888.00 2013-09-30 22:57:59.125 273 12691.80 173.00 54757.55 88888.00 2013-09-30 22:57:59.250 273 12691.83 173.00 54757.57 88888.00 2013-09-30 22:57:59.375 273 12691.85 172.97 54757.55 88888.00 2013-09-30 22:57:59.500 273 12691.77 172.97 54757.53 88888.00 2013-09-30 22:57:59.625 273 12691.70 172.97 54757.53 88888.00 2013-09-30 22:57:59.750 273 12691.80 172.97 54757.50 88888.00 2013-09-30 22:57:59.875 273 12691.83 172.97 54757.50 88888.00 2013-09-30 22:58:00.000 273 12691.83 172.97 54757.53 88888.00 2013-09-30 22:58:00.125 273 12691.83 172.95 54757.53 88888.00 2013-09-30 22:58:00.250 273 12691.85 172.95 54757.53 88888.00 2013-09-30 22:58:00.375 273 12691.90 172.95 54757.53 88888.00 2013-09-30 22:58:00.500 273 12691.95 172.97 54757.55 88888.00 2013-09-30 22:58:00.625 273 12691.98 172.97 54757.55 88888.00 2013-09-30 22:58:00.750 273 12691.90 172.97 54757.55 88888.00 2013-09-30 22:58:00.875 273 12691.90 172.97 54757.57 88888.00 2013-09-30 22:58:01.000 273 12691.85 172.97 54757.57 88888.00 2013-09-30 22:58:01.125 273 12691.85 172.97 54757.55 88888.00 2013-09-30 22:58:01.250 273 12691.83 172.97 54757.55 88888.00 2013-09-30 22:58:01.375 273 12691.88 173.00 54757.53 88888.00 2013-09-30 22:58:01.500 273 12691.90 172.95 54757.47 88888.00 2013-09-30 22:58:01.625 273 12691.88 172.95 54757.50 88888.00 2013-09-30 22:58:01.750 273 12691.83 172.95 54757.55 88888.00 2013-09-30 22:58:01.875 273 12691.77 172.93 54757.53 88888.00 2013-09-30 22:58:02.000 273 12691.83 172.93 54757.53 88888.00 2013-09-30 22:58:02.125 273 12691.83 172.93 54757.53 88888.00 2013-09-30 22:58:02.250 273 12691.80 172.93 54757.50 88888.00 2013-09-30 22:58:02.375 273 12691.80 172.93 54757.53 88888.00 2013-09-30 22:58:02.500 273 12691.83 172.95 54757.53 88888.00 2013-09-30 22:58:02.625 273 12691.85 172.95 54757.53 88888.00 2013-09-30 22:58:02.750 273 12691.85 172.95 54757.50 88888.00 2013-09-30 22:58:02.875 273 12691.80 172.95 54757.43 88888.00 2013-09-30 22:58:03.000 273 12691.80 172.95 54757.43 88888.00 2013-09-30 22:58:03.125 273 12691.85 172.93 54757.50 88888.00 2013-09-30 22:58:03.250 273 12691.88 172.93 54757.53 88888.00 2013-09-30 22:58:03.375 273 12691.92 172.95 54757.53 88888.00 2013-09-30 22:58:03.500 273 12691.83 172.97 54757.55 88888.00 2013-09-30 22:58:03.625 273 12691.83 172.95 54757.50 88888.00 2013-09-30 22:58:03.750 273 12691.88 172.93 54757.50 88888.00 2013-09-30 22:58:03.875 273 12691.90 172.95 54757.53 88888.00 2013-09-30 22:58:04.000 273 12691.98 172.97 54757.50 88888.00 2013-09-30 22:58:04.125 273 12691.98 172.97 54757.53 88888.00 2013-09-30 22:58:04.250 273 12691.90 172.95 54757.55 88888.00 2013-09-30 22:58:04.375 273 12691.92 172.93 54757.50 88888.00 2013-09-30 22:58:04.500 273 12691.95 172.95 54757.50 88888.00 2013-09-30 22:58:04.625 273 12691.98 172.95 54757.53 88888.00 2013-09-30 22:58:04.750 273 12691.98 172.95 54757.55 88888.00 2013-09-30 22:58:04.875 273 12691.92 172.95 54757.53 88888.00 2013-09-30 22:58:05.000 273 12691.88 172.95 54757.53 88888.00 2013-09-30 22:58:05.125 273 12691.88 172.95 54757.55 88888.00 2013-09-30 22:58:05.250 273 12691.85 172.93 54757.53 88888.00 2013-09-30 22:58:05.375 273 12691.90 172.93 54757.53 88888.00 2013-09-30 22:58:05.500 273 12691.90 172.93 54757.53 88888.00 2013-09-30 22:58:05.625 273 12691.90 172.93 54757.53 88888.00 2013-09-30 22:58:05.750 273 12691.98 172.95 54757.53 88888.00 2013-09-30 22:58:05.875 273 12691.98 172.95 54757.55 88888.00 2013-09-30 22:58:06.000 273 12691.98 172.93 54757.53 88888.00 2013-09-30 22:58:06.125 273 12691.88 172.93 54757.53 88888.00 2013-09-30 22:58:06.250 273 12691.83 172.93 54757.55 88888.00 2013-09-30 22:58:06.375 273 12691.90 172.93 54757.55 88888.00 2013-09-30 22:58:06.500 273 12691.88 172.95 54757.55 88888.00 2013-09-30 22:58:06.625 273 12691.85 172.93 54757.53 88888.00 2013-09-30 22:58:06.750 273 12691.83 172.93 54757.53 88888.00 2013-09-30 22:58:06.875 273 12691.85 172.90 54757.53 88888.00 2013-09-30 22:58:07.000 273 12691.95 172.90 54757.53 88888.00 2013-09-30 22:58:07.125 273 12691.98 172.90 54757.53 88888.00 2013-09-30 22:58:07.250 273 12691.90 172.90 54757.50 88888.00 2013-09-30 22:58:07.375 273 12691.95 172.93 54757.50 88888.00 2013-09-30 22:58:07.500 273 12691.92 172.93 54757.53 88888.00 2013-09-30 22:58:07.625 273 12691.90 172.90 54757.55 88888.00 2013-09-30 22:58:07.750 273 12691.92 172.93 54757.55 88888.00 2013-09-30 22:58:07.875 273 12691.90 172.93 54757.50 88888.00 2013-09-30 22:58:08.000 273 12691.90 172.90 54757.50 88888.00 2013-09-30 22:58:08.125 273 12691.90 172.90 54757.53 88888.00 2013-09-30 22:58:08.250 273 12691.92 172.90 54757.55 88888.00 2013-09-30 22:58:08.375 273 12692.02 172.93 54757.55 88888.00 2013-09-30 22:58:08.500 273 12692.08 172.93 54757.60 88888.00 2013-09-30 22:58:08.625 273 12692.05 172.93 54757.57 88888.00 2013-09-30 22:58:08.750 273 12692.08 172.90 54757.50 88888.00 2013-09-30 22:58:08.875 273 12692.02 172.90 54757.50 88888.00 2013-09-30 22:58:09.000 273 12691.90 172.90 54757.53 88888.00 2013-09-30 22:58:09.125 273 12691.95 172.88 54757.55 88888.00 2013-09-30 22:58:09.250 273 12691.98 172.88 54757.55 88888.00 2013-09-30 22:58:09.375 273 12692.02 172.88 54757.55 88888.00 2013-09-30 22:58:09.500 273 12692.00 172.85 54757.55 88888.00 2013-09-30 22:58:09.625 273 12692.00 172.88 54757.55 88888.00 2013-09-30 22:58:09.750 273 12691.98 172.88 54757.55 88888.00 2013-09-30 22:58:09.875 273 12691.95 172.88 54757.55 88888.00 2013-09-30 22:58:10.000 273 12691.98 172.90 54757.55 88888.00 2013-09-30 22:58:10.125 273 12692.02 172.90 54757.57 88888.00 2013-09-30 22:58:10.250 273 12692.05 172.88 54757.55 88888.00 2013-09-30 22:58:10.375 273 12692.10 172.88 54757.55 88888.00 2013-09-30 22:58:10.500 273 12692.12 172.90 54757.55 88888.00 2013-09-30 22:58:10.625 273 12692.12 172.90 54757.53 88888.00 2013-09-30 22:58:10.750 273 12692.10 172.90 54757.50 88888.00 2013-09-30 22:58:10.875 273 12692.08 172.88 54757.55 88888.00 2013-09-30 22:58:11.000 273 12692.02 172.88 54757.57 88888.00 2013-09-30 22:58:11.125 273 12692.00 172.88 54757.55 88888.00 2013-09-30 22:58:11.250 273 12692.02 172.88 54757.57 88888.00 2013-09-30 22:58:11.375 273 12692.08 172.90 54757.57 88888.00 2013-09-30 22:58:11.500 273 12692.05 172.88 54757.57 88888.00 2013-09-30 22:58:11.625 273 12692.08 172.90 54757.60 88888.00 2013-09-30 22:58:11.750 273 12692.10 172.93 54757.57 88888.00 2013-09-30 22:58:11.875 273 12692.12 172.90 54757.55 88888.00 2013-09-30 22:58:12.000 273 12692.12 172.90 54757.53 88888.00 2013-09-30 22:58:12.125 273 12692.15 172.90 54757.53 88888.00 2013-09-30 22:58:12.250 273 12692.12 172.90 54757.53 88888.00 2013-09-30 22:58:12.375 273 12692.12 172.93 54757.53 88888.00 2013-09-30 22:58:12.500 273 12692.08 172.90 54757.57 88888.00 2013-09-30 22:58:12.625 273 12692.02 172.90 54757.60 88888.00 2013-09-30 22:58:12.750 273 12692.05 172.88 54757.55 88888.00 2013-09-30 22:58:12.875 273 12692.05 172.88 54757.55 88888.00 2013-09-30 22:58:13.000 273 12692.10 172.88 54757.55 88888.00 2013-09-30 22:58:13.125 273 12692.15 172.90 54757.57 88888.00 2013-09-30 22:58:13.250 273 12692.15 172.88 54757.57 88888.00 2013-09-30 22:58:13.375 273 12692.20 172.85 54757.57 88888.00 2013-09-30 22:58:13.500 273 12692.17 172.85 54757.57 88888.00 2013-09-30 22:58:13.625 273 12692.10 172.88 54757.57 88888.00 2013-09-30 22:58:13.750 273 12692.10 172.85 54757.55 88888.00 2013-09-30 22:58:13.875 273 12692.15 172.88 54757.55 88888.00 2013-09-30 22:58:14.000 273 12692.15 172.85 54757.53 88888.00 2013-09-30 22:58:14.125 273 12692.08 172.88 54757.55 88888.00 2013-09-30 22:58:14.250 273 12692.02 172.88 54757.57 88888.00 2013-09-30 22:58:14.375 273 12692.08 172.85 54757.55 88888.00 2013-09-30 22:58:14.500 273 12692.10 172.85 54757.50 88888.00 2013-09-30 22:58:14.625 273 12692.12 172.85 54757.53 88888.00 2013-09-30 22:58:14.750 273 12692.12 172.85 54757.55 88888.00 2013-09-30 22:58:14.875 273 12692.17 172.85 54757.55 88888.00 2013-09-30 22:58:15.000 273 12692.12 172.82 54757.53 88888.00 2013-09-30 22:58:15.125 273 12692.15 172.82 54757.53 88888.00 2013-09-30 22:58:15.250 273 12692.17 172.82 54757.55 88888.00 2013-09-30 22:58:15.375 273 12692.20 172.85 54757.55 88888.00 2013-09-30 22:58:15.500 273 12692.17 172.85 54757.55 88888.00 2013-09-30 22:58:15.625 273 12692.15 172.85 54757.53 88888.00 2013-09-30 22:58:15.750 273 12692.20 172.85 54757.50 88888.00 2013-09-30 22:58:15.875 273 12692.25 172.85 54757.47 88888.00 2013-09-30 22:58:16.000 273 12692.27 172.82 54757.45 88888.00 2013-09-30 22:58:16.125 273 12692.23 172.82 54757.50 88888.00 2013-09-30 22:58:16.250 273 12692.25 172.82 54757.53 88888.00 2013-09-30 22:58:16.375 273 12692.27 172.85 54757.55 88888.00 2013-09-30 22:58:16.500 273 12692.27 172.88 54757.53 88888.00 2013-09-30 22:58:16.625 273 12692.23 172.85 54757.53 88888.00 2013-09-30 22:58:16.750 273 12692.23 172.85 54757.55 88888.00 2013-09-30 22:58:16.875 273 12692.27 172.82 54757.53 88888.00 2013-09-30 22:58:17.000 273 12692.33 172.80 54757.50 88888.00 2013-09-30 22:58:17.125 273 12692.27 172.80 54757.50 88888.00 2013-09-30 22:58:17.250 273 12692.23 172.80 54757.50 88888.00 2013-09-30 22:58:17.375 273 12692.25 172.82 54757.47 88888.00 2013-09-30 22:58:17.500 273 12692.20 172.82 54757.53 88888.00 2013-09-30 22:58:17.625 273 12692.20 172.82 54757.55 88888.00 2013-09-30 22:58:17.750 273 12692.25 172.82 54757.53 88888.00 2013-09-30 22:58:17.875 273 12692.25 172.80 54757.50 88888.00 2013-09-30 22:58:18.000 273 12692.25 172.80 54757.50 88888.00 2013-09-30 22:58:18.125 273 12692.30 172.80 54757.50 88888.00 2013-09-30 22:58:18.250 273 12692.27 172.78 54757.50 88888.00 2013-09-30 22:58:18.375 273 12692.27 172.80 54757.53 88888.00 2013-09-30 22:58:18.500 273 12692.23 172.82 54757.55 88888.00 2013-09-30 22:58:18.625 273 12692.25 172.80 54757.55 88888.00 2013-09-30 22:58:18.750 273 12692.30 172.80 54757.53 88888.00 2013-09-30 22:58:18.875 273 12692.30 172.80 54757.47 88888.00 2013-09-30 22:58:19.000 273 12692.30 172.78 54757.50 88888.00 2013-09-30 22:58:19.125 273 12692.25 172.80 54757.53 88888.00 2013-09-30 22:58:19.250 273 12692.25 172.78 54757.57 88888.00 2013-09-30 22:58:19.375 273 12692.30 172.78 54757.53 88888.00 2013-09-30 22:58:19.500 273 12692.33 172.80 54757.50 88888.00 2013-09-30 22:58:19.625 273 12692.35 172.78 54757.50 88888.00 2013-09-30 22:58:19.750 273 12692.33 172.78 54757.47 88888.00 2013-09-30 22:58:19.875 273 12692.30 172.80 54757.50 88888.00 2013-09-30 22:58:20.000 273 12692.33 172.80 54757.53 88888.00 2013-09-30 22:58:20.125 273 12692.38 172.80 54757.55 88888.00 2013-09-30 22:58:20.250 273 12692.33 172.78 54757.50 88888.00 2013-09-30 22:58:20.375 273 12692.38 172.78 54757.50 88888.00 2013-09-30 22:58:20.500 273 12692.40 172.78 54757.53 88888.00 2013-09-30 22:58:20.625 273 12692.33 172.78 54757.50 88888.00 2013-09-30 22:58:20.750 273 12692.30 172.78 54757.53 88888.00 2013-09-30 22:58:20.875 273 12692.33 172.78 54757.53 88888.00 2013-09-30 22:58:21.000 273 12692.33 172.78 54757.55 88888.00 2013-09-30 22:58:21.125 273 12692.33 172.78 54757.53 88888.00 2013-09-30 22:58:21.250 273 12692.30 172.75 54757.53 88888.00 2013-09-30 22:58:21.375 273 12692.33 172.75 54757.50 88888.00 2013-09-30 22:58:21.500 273 12692.38 172.75 54757.50 88888.00 2013-09-30 22:58:21.625 273 12692.45 172.78 54757.55 88888.00 2013-09-30 22:58:21.750 273 12692.42 172.75 54757.57 88888.00 2013-09-30 22:58:21.875 273 12692.40 172.75 54757.53 88888.00 2013-09-30 22:58:22.000 273 12692.38 172.75 54757.50 88888.00 2013-09-30 22:58:22.125 273 12692.35 172.75 54757.50 88888.00 2013-09-30 22:58:22.250 273 12692.30 172.72 54757.50 88888.00 2013-09-30 22:58:22.375 273 12692.38 172.72 54757.47 88888.00 2013-09-30 22:58:22.500 273 12692.40 172.75 54757.50 88888.00 2013-09-30 22:58:22.625 273 12692.40 172.78 54757.53 88888.00 2013-09-30 22:58:22.750 273 12692.35 172.78 54757.53 88888.00 2013-09-30 22:58:22.875 273 12692.38 172.78 54757.53 88888.00 2013-09-30 22:58:23.000 273 12692.35 172.75 54757.50 88888.00 2013-09-30 22:58:23.125 273 12692.33 172.75 54757.53 88888.00 2013-09-30 22:58:23.250 273 12692.35 172.75 54757.53 88888.00 2013-09-30 22:58:23.375 273 12692.45 172.78 54757.55 88888.00 2013-09-30 22:58:23.500 273 12692.40 172.75 54757.55 88888.00 2013-09-30 22:58:23.625 273 12692.42 172.78 54757.53 88888.00 2013-09-30 22:58:23.750 273 12692.38 172.72 54757.53 88888.00 2013-09-30 22:58:23.875 273 12692.35 172.72 54757.53 88888.00 2013-09-30 22:58:24.000 273 12692.38 172.72 54757.50 88888.00 2013-09-30 22:58:24.125 273 12692.42 172.72 54757.53 88888.00 2013-09-30 22:58:24.250 273 12692.50 172.72 54757.57 88888.00 2013-09-30 22:58:24.375 273 12692.55 172.70 54757.57 88888.00 2013-09-30 22:58:24.500 273 12692.58 172.70 54757.55 88888.00 2013-09-30 22:58:24.625 273 12692.55 172.70 54757.55 88888.00 2013-09-30 22:58:24.750 273 12692.55 172.70 54757.50 88888.00 2013-09-30 22:58:24.875 273 12692.58 172.68 54757.50 88888.00 2013-09-30 22:58:25.000 273 12692.60 172.70 54757.53 88888.00 2013-09-30 22:58:25.125 273 12692.52 172.70 54757.55 88888.00 2013-09-30 22:58:25.250 273 12692.50 172.68 54757.55 88888.00 2013-09-30 22:58:25.375 273 12692.48 172.68 54757.50 88888.00 2013-09-30 22:58:25.500 273 12692.50 172.68 54757.50 88888.00 2013-09-30 22:58:25.625 273 12692.50 172.68 54757.53 88888.00 2013-09-30 22:58:25.750 273 12692.45 172.70 54757.53 88888.00 2013-09-30 22:58:25.875 273 12692.42 172.68 54757.53 88888.00 2013-09-30 22:58:26.000 273 12692.50 172.68 54757.50 88888.00 2013-09-30 22:58:26.125 273 12692.55 172.70 54757.50 88888.00 2013-09-30 22:58:26.250 273 12692.52 172.70 54757.53 88888.00 2013-09-30 22:58:26.375 273 12692.55 172.70 54757.50 88888.00 2013-09-30 22:58:26.500 273 12692.48 172.68 54757.50 88888.00 2013-09-30 22:58:26.625 273 12692.45 172.65 54757.50 88888.00 2013-09-30 22:58:26.750 273 12692.50 172.68 54757.53 88888.00 2013-09-30 22:58:26.875 273 12692.60 172.68 54757.50 88888.00 2013-09-30 22:58:27.000 273 12692.65 172.68 54757.47 88888.00 2013-09-30 22:58:27.125 273 12692.60 172.68 54757.47 88888.00 2013-09-30 22:58:27.250 273 12692.60 172.65 54757.50 88888.00 2013-09-30 22:58:27.375 273 12692.65 172.68 54757.50 88888.00 2013-09-30 22:58:27.500 273 12692.60 172.70 54757.55 88888.00 2013-09-30 22:58:27.625 273 12692.52 172.68 54757.53 88888.00 2013-09-30 22:58:27.750 273 12692.58 172.65 54757.50 88888.00 2013-09-30 22:58:27.875 273 12692.60 172.65 54757.50 88888.00 2013-09-30 22:58:28.000 273 12692.60 172.65 54757.50 88888.00 2013-09-30 22:58:28.125 273 12692.60 172.68 54757.50 88888.00 2013-09-30 22:58:28.250 273 12692.62 172.65 54757.50 88888.00 2013-09-30 22:58:28.375 273 12692.65 172.65 54757.50 88888.00 2013-09-30 22:58:28.500 273 12692.65 172.65 54757.53 88888.00 2013-09-30 22:58:28.625 273 12692.55 172.65 54757.53 88888.00 2013-09-30 22:58:28.750 273 12692.55 172.65 54757.50 88888.00 2013-09-30 22:58:28.875 273 12692.58 172.65 54757.47 88888.00 2013-09-30 22:58:29.000 273 12692.60 172.65 54757.47 88888.00 2013-09-30 22:58:29.125 273 12692.65 172.65 54757.53 88888.00 2013-09-30 22:58:29.250 273 12692.62 172.65 54757.53 88888.00 2013-09-30 22:58:29.375 273 12692.58 172.65 54757.50 88888.00 2013-09-30 22:58:29.500 273 12692.62 172.62 54757.47 88888.00 2013-09-30 22:58:29.625 273 12692.67 172.60 54757.45 88888.00 2013-09-30 22:58:29.750 273 12692.60 172.62 54757.47 88888.00 2013-09-30 22:58:29.875 273 12692.58 172.62 54757.47 88888.00 2013-09-30 22:58:30.000 273 12692.62 172.60 54757.50 88888.00 2013-09-30 22:58:30.125 273 12692.67 172.62 54757.50 88888.00 2013-09-30 22:58:30.250 273 12692.62 172.62 54757.50 88888.00 2013-09-30 22:58:30.375 273 12692.62 172.65 54757.53 88888.00 2013-09-30 22:58:30.500 273 12692.62 172.62 54757.50 88888.00 2013-09-30 22:58:30.625 273 12692.67 172.62 54757.47 88888.00 2013-09-30 22:58:30.750 273 12692.73 172.60 54757.47 88888.00 2013-09-30 22:58:30.875 273 12692.73 172.60 54757.50 88888.00 2013-09-30 22:58:31.000 273 12692.75 172.62 54757.50 88888.00 2013-09-30 22:58:31.125 273 12692.73 172.62 54757.47 88888.00 2013-09-30 22:58:31.250 273 12692.60 172.62 54757.47 88888.00 2013-09-30 22:58:31.375 273 12692.67 172.62 54757.47 88888.00 2013-09-30 22:58:31.500 273 12692.73 172.62 54757.47 88888.00 2013-09-30 22:58:31.625 273 12692.70 172.62 54757.47 88888.00 2013-09-30 22:58:31.750 273 12692.67 172.62 54757.47 88888.00 2013-09-30 22:58:31.875 273 12692.60 172.62 54757.43 88888.00 2013-09-30 22:58:32.000 273 12692.62 172.60 54757.47 88888.00 2013-09-30 22:58:32.125 273 12692.67 172.62 54757.50 88888.00 2013-09-30 22:58:32.250 273 12692.67 172.62 54757.50 88888.00 2013-09-30 22:58:32.375 273 12692.70 172.65 54757.50 88888.00 2013-09-30 22:58:32.500 273 12692.70 172.62 54757.47 88888.00 2013-09-30 22:58:32.625 273 12692.75 172.62 54757.47 88888.00 2013-09-30 22:58:32.750 273 12692.80 172.60 54757.47 88888.00 2013-09-30 22:58:32.875 273 12692.77 172.60 54757.45 88888.00 2013-09-30 22:58:33.000 273 12692.73 172.57 54757.47 88888.00 2013-09-30 22:58:33.125 273 12692.67 172.57 54757.47 88888.00 2013-09-30 22:58:33.250 273 12692.73 172.60 54757.45 88888.00 2013-09-30 22:58:33.375 273 12692.80 172.60 54757.45 88888.00 2013-09-30 22:58:33.500 273 12692.80 172.60 54757.50 88888.00 2013-09-30 22:58:33.625 273 12692.73 172.60 54757.45 88888.00 2013-09-30 22:58:33.750 273 12692.65 172.60 54757.47 88888.00 2013-09-30 22:58:33.875 273 12692.67 172.60 54757.47 88888.00 2013-09-30 22:58:34.000 273 12692.75 172.60 54757.45 88888.00 2013-09-30 22:58:34.125 273 12692.75 172.60 54757.47 88888.00 2013-09-30 22:58:34.250 273 12692.73 172.60 54757.50 88888.00 2013-09-30 22:58:34.375 273 12692.75 172.60 54757.50 88888.00 2013-09-30 22:58:34.500 273 12692.77 172.62 54757.50 88888.00 2013-09-30 22:58:34.625 273 12692.80 172.60 54757.50 88888.00 2013-09-30 22:58:34.750 273 12692.80 172.60 54757.50 88888.00 2013-09-30 22:58:34.875 273 12692.83 172.60 54757.50 88888.00 2013-09-30 22:58:35.000 273 12692.80 172.60 54757.47 88888.00 2013-09-30 22:58:35.125 273 12692.85 172.57 54757.53 88888.00 2013-09-30 22:58:35.250 273 12692.88 172.57 54757.50 88888.00 2013-09-30 22:58:35.375 273 12692.85 172.62 54757.50 88888.00 2013-09-30 22:58:35.500 273 12692.83 172.60 54757.50 88888.00 2013-09-30 22:58:35.625 273 12692.88 172.57 54757.47 88888.00 2013-09-30 22:58:35.750 273 12692.88 172.60 54757.47 88888.00 2013-09-30 22:58:35.875 273 12692.80 172.62 54757.50 88888.00 2013-09-30 22:58:36.000 273 12692.88 172.60 54757.50 88888.00 2013-09-30 22:58:36.125 273 12692.88 172.60 54757.50 88888.00 2013-09-30 22:58:36.250 273 12692.85 172.60 54757.50 88888.00 2013-09-30 22:58:36.375 273 12692.88 172.57 54757.45 88888.00 2013-09-30 22:58:36.500 273 12692.83 172.57 54757.45 88888.00 2013-09-30 22:58:36.625 273 12692.83 172.57 54757.47 88888.00 2013-09-30 22:58:36.750 273 12692.83 172.57 54757.50 88888.00 2013-09-30 22:58:36.875 273 12692.85 172.60 54757.50 88888.00 2013-09-30 22:58:37.000 273 12692.85 172.57 54757.47 88888.00 2013-09-30 22:58:37.125 273 12692.83 172.57 54757.47 88888.00 2013-09-30 22:58:37.250 273 12692.83 172.57 54757.47 88888.00 2013-09-30 22:58:37.375 273 12692.85 172.55 54757.47 88888.00 2013-09-30 22:58:37.500 273 12692.85 172.55 54757.50 88888.00 2013-09-30 22:58:37.625 273 12692.88 172.55 54757.53 88888.00 2013-09-30 22:58:37.750 273 12692.90 172.53 54757.50 88888.00 2013-09-30 22:58:37.875 273 12692.88 172.53 54757.50 88888.00 2013-09-30 22:58:38.000 273 12692.88 172.55 54757.47 88888.00 2013-09-30 22:58:38.125 273 12692.88 172.55 54757.47 88888.00 2013-09-30 22:58:38.250 273 12692.88 172.53 54757.50 88888.00 2013-09-30 22:58:38.375 273 12692.92 172.55 54757.50 88888.00 2013-09-30 22:58:38.500 273 12692.90 172.53 54757.50 88888.00 2013-09-30 22:58:38.625 273 12692.88 172.55 54757.45 88888.00 2013-09-30 22:58:38.750 273 12692.83 172.55 54757.45 88888.00 2013-09-30 22:58:38.875 273 12692.85 172.55 54757.50 88888.00 2013-09-30 22:58:39.000 273 12692.92 172.55 54757.50 88888.00 2013-09-30 22:58:39.125 273 12692.95 172.55 54757.53 88888.00 2013-09-30 22:58:39.250 273 12692.95 172.53 54757.55 88888.00 2013-09-30 22:58:39.375 273 12693.02 172.53 54757.55 88888.00 2013-09-30 22:58:39.500 273 12693.08 172.53 54757.50 88888.00 2013-09-30 22:58:39.625 273 12692.98 172.53 54757.47 88888.00 2013-09-30 22:58:39.750 273 12692.90 172.55 54757.45 88888.00 2013-09-30 22:58:39.875 273 12692.88 172.55 54757.47 88888.00 2013-09-30 22:58:40.000 273 12692.95 172.55 54757.45 88888.00 2013-09-30 22:58:40.125 273 12692.92 172.55 54757.47 88888.00 2013-09-30 22:58:40.250 273 12692.92 172.50 54757.47 88888.00 2013-09-30 22:58:40.375 273 12692.95 172.53 54757.45 88888.00 2013-09-30 22:58:40.500 273 12693.00 172.55 54757.47 88888.00 2013-09-30 22:58:40.625 273 12693.00 172.53 54757.50 88888.00 2013-09-30 22:58:40.750 273 12692.98 172.50 54757.45 88888.00 2013-09-30 22:58:40.875 273 12693.00 172.50 54757.47 88888.00 2013-09-30 22:58:41.000 273 12693.00 172.53 54757.47 88888.00 2013-09-30 22:58:41.125 273 12692.90 172.53 54757.47 88888.00 2013-09-30 22:58:41.250 273 12692.88 172.50 54757.45 88888.00 2013-09-30 22:58:41.375 273 12692.95 172.47 54757.45 88888.00 2013-09-30 22:58:41.500 273 12692.98 172.53 54757.47 88888.00 2013-09-30 22:58:41.625 273 12692.95 172.55 54757.47 88888.00 2013-09-30 22:58:41.750 273 12692.95 172.50 54757.47 88888.00 2013-09-30 22:58:41.875 273 12692.98 172.50 54757.45 88888.00 2013-09-30 22:58:42.000 273 12693.00 172.50 54757.40 88888.00 2013-09-30 22:58:42.125 273 12693.00 172.53 54757.45 88888.00 2013-09-30 22:58:42.250 273 12692.95 172.50 54757.47 88888.00 2013-09-30 22:58:42.375 273 12692.92 172.50 54757.47 88888.00 2013-09-30 22:58:42.500 273 12692.88 172.50 54757.50 88888.00 2013-09-30 22:58:42.625 273 12692.90 172.50 54757.50 88888.00 2013-09-30 22:58:42.750 273 12692.92 172.53 54757.47 88888.00 2013-09-30 22:58:42.875 273 12692.98 172.53 54757.47 88888.00 2013-09-30 22:58:43.000 273 12693.05 172.53 54757.45 88888.00 2013-09-30 22:58:43.125 273 12693.08 172.50 54757.45 88888.00 2013-09-30 22:58:43.250 273 12693.02 172.50 54757.47 88888.00 2013-09-30 22:58:43.375 273 12693.02 172.50 54757.53 88888.00 2013-09-30 22:58:43.500 273 12692.95 172.50 54757.53 88888.00 2013-09-30 22:58:43.625 273 12692.90 172.50 54757.47 88888.00 2013-09-30 22:58:43.750 273 12692.92 172.50 54757.45 88888.00 2013-09-30 22:58:43.875 273 12693.00 172.50 54757.45 88888.00 2013-09-30 22:58:44.000 273 12693.05 172.47 54757.47 88888.00 2013-09-30 22:58:44.125 273 12693.02 172.47 54757.50 88888.00 2013-09-30 22:58:44.250 273 12692.92 172.45 54757.53 88888.00 2013-09-30 22:58:44.375 273 12692.95 172.47 54757.50 88888.00 2013-09-30 22:58:44.500 273 12692.92 172.47 54757.47 88888.00 2013-09-30 22:58:44.625 273 12692.95 172.47 54757.50 88888.00 2013-09-30 22:58:44.750 273 12692.98 172.47 54757.50 88888.00 2013-09-30 22:58:44.875 273 12693.00 172.47 54757.53 88888.00 2013-09-30 22:58:45.000 273 12693.00 172.47 54757.50 88888.00 2013-09-30 22:58:45.125 273 12692.98 172.47 54757.50 88888.00 2013-09-30 22:58:45.250 273 12692.95 172.47 54757.50 88888.00 2013-09-30 22:58:45.375 273 12692.95 172.47 54757.43 88888.00 2013-09-30 22:58:45.500 273 12692.95 172.45 54757.45 88888.00 2013-09-30 22:58:45.625 273 12693.00 172.47 54757.47 88888.00 2013-09-30 22:58:45.750 273 12692.98 172.47 54757.47 88888.00 2013-09-30 22:58:45.875 273 12692.95 172.47 54757.47 88888.00 2013-09-30 22:58:46.000 273 12693.00 172.47 54757.50 88888.00 2013-09-30 22:58:46.125 273 12693.00 172.47 54757.45 88888.00 2013-09-30 22:58:46.250 273 12692.95 172.45 54757.40 88888.00 2013-09-30 22:58:46.375 273 12693.00 172.45 54757.43 88888.00 2013-09-30 22:58:46.500 273 12693.00 172.47 54757.45 88888.00 2013-09-30 22:58:46.625 273 12692.98 172.45 54757.47 88888.00 2013-09-30 22:58:46.750 273 12693.02 172.43 54757.53 88888.00 2013-09-30 22:58:46.875 273 12693.02 172.43 54757.50 88888.00 2013-09-30 22:58:47.000 273 12693.02 172.43 54757.45 88888.00 2013-09-30 22:58:47.125 273 12693.02 172.45 54757.47 88888.00 2013-09-30 22:58:47.250 273 12693.05 172.45 54757.47 88888.00 2013-09-30 22:58:47.375 273 12693.08 172.45 54757.47 88888.00 2013-09-30 22:58:47.500 273 12693.08 172.45 54757.47 88888.00 2013-09-30 22:58:47.625 273 12693.15 172.45 54757.50 88888.00 2013-09-30 22:58:47.750 273 12693.08 172.43 54757.47 88888.00 2013-09-30 22:58:47.875 273 12693.08 172.43 54757.47 88888.00 2013-09-30 22:58:48.000 273 12693.08 172.43 54757.47 88888.00 2013-09-30 22:58:48.125 273 12693.10 172.45 54757.50 88888.00 2013-09-30 22:58:48.250 273 12693.00 172.45 54757.50 88888.00 2013-09-30 22:58:48.375 273 12692.98 172.47 54757.50 88888.00 2013-09-30 22:58:48.500 273 12692.98 172.45 54757.53 88888.00 2013-09-30 22:58:48.625 273 12693.05 172.43 54757.47 88888.00 2013-09-30 22:58:48.750 273 12693.10 172.45 54757.45 88888.00 2013-09-30 22:58:48.875 273 12693.08 172.43 54757.47 88888.00 2013-09-30 22:58:49.000 273 12693.05 172.47 54757.47 88888.00 2013-09-30 22:58:49.125 273 12693.05 172.45 54757.47 88888.00 2013-09-30 22:58:49.250 273 12693.02 172.45 54757.53 88888.00 2013-09-30 22:58:49.375 273 12693.08 172.45 54757.53 88888.00 2013-09-30 22:58:49.500 273 12693.10 172.43 54757.53 88888.00 2013-09-30 22:58:49.625 273 12693.12 172.43 54757.50 88888.00 2013-09-30 22:58:49.750 273 12693.12 172.43 54757.47 88888.00 2013-09-30 22:58:49.875 273 12693.15 172.43 54757.47 88888.00 2013-09-30 22:58:50.000 273 12693.12 172.43 54757.47 88888.00 2013-09-30 22:58:50.125 273 12693.08 172.43 54757.53 88888.00 2013-09-30 22:58:50.250 273 12693.02 172.43 54757.50 88888.00 2013-09-30 22:58:50.375 273 12693.12 172.43 54757.50 88888.00 2013-09-30 22:58:50.500 273 12693.15 172.40 54757.47 88888.00 2013-09-30 22:58:50.625 273 12693.20 172.40 54757.45 88888.00 2013-09-30 22:58:50.750 273 12693.15 172.40 54757.47 88888.00 2013-09-30 22:58:50.875 273 12693.20 172.40 54757.47 88888.00 2013-09-30 22:58:51.000 273 12693.25 172.40 54757.47 88888.00 2013-09-30 22:58:51.125 273 12693.25 172.40 54757.47 88888.00 2013-09-30 22:58:51.250 273 12693.17 172.40 54757.47 88888.00 2013-09-30 22:58:51.375 273 12693.20 172.43 54757.47 88888.00 2013-09-30 22:58:51.500 273 12693.17 172.43 54757.47 88888.00 2013-09-30 22:58:51.625 273 12693.17 172.45 54757.47 88888.00 2013-09-30 22:58:51.750 273 12693.20 172.43 54757.47 88888.00 2013-09-30 22:58:51.875 273 12693.20 172.43 54757.47 88888.00 2013-09-30 22:58:52.000 273 12693.20 172.38 54757.47 88888.00 2013-09-30 22:58:52.125 273 12693.20 172.40 54757.53 88888.00 2013-09-30 22:58:52.250 273 12693.10 172.40 54757.50 88888.00 2013-09-30 22:58:52.375 273 12693.15 172.40 54757.45 88888.00 2013-09-30 22:58:52.500 273 12693.17 172.40 54757.47 88888.00 2013-09-30 22:58:52.625 273 12693.23 172.35 54757.50 88888.00 2013-09-30 22:58:52.750 273 12693.25 172.40 54757.47 88888.00 2013-09-30 22:58:52.875 273 12693.15 172.38 54757.47 88888.00 2013-09-30 22:58:53.000 273 12693.17 172.38 54757.47 88888.00 2013-09-30 22:58:53.125 273 12693.23 172.35 54757.47 88888.00 2013-09-30 22:58:53.250 273 12693.25 172.35 54757.47 88888.00 2013-09-30 22:58:53.375 273 12693.30 172.35 54757.45 88888.00 2013-09-30 22:58:53.500 273 12693.25 172.38 54757.43 88888.00 2013-09-30 22:58:53.625 273 12693.17 172.35 54757.43 88888.00 2013-09-30 22:58:53.750 273 12693.17 172.35 54757.43 88888.00 2013-09-30 22:58:53.875 273 12693.20 172.32 54757.47 88888.00 2013-09-30 22:58:54.000 273 12693.20 172.35 54757.47 88888.00 2013-09-30 22:58:54.125 273 12693.25 172.38 54757.47 88888.00 2013-09-30 22:58:54.250 273 12693.23 172.35 54757.50 88888.00 2013-09-30 22:58:54.375 273 12693.23 172.38 54757.53 88888.00 2013-09-30 22:58:54.500 273 12693.25 172.38 54757.50 88888.00 2013-09-30 22:58:54.625 273 12693.25 172.35 54757.47 88888.00 2013-09-30 22:58:54.750 273 12693.30 172.35 54757.43 88888.00 2013-09-30 22:58:54.875 273 12693.33 172.35 54757.47 88888.00 2013-09-30 22:58:55.000 273 12693.33 172.32 54757.45 88888.00 2013-09-30 22:58:55.125 273 12693.30 172.32 54757.47 88888.00 2013-09-30 22:58:55.250 273 12693.25 172.32 54757.47 88888.00 2013-09-30 22:58:55.375 273 12693.27 172.32 54757.47 88888.00 2013-09-30 22:58:55.500 273 12693.27 172.32 54757.45 88888.00 2013-09-30 22:58:55.625 273 12693.35 172.35 54757.45 88888.00 2013-09-30 22:58:55.750 273 12693.35 172.35 54757.45 88888.00 2013-09-30 22:58:55.875 273 12693.35 172.32 54757.45 88888.00 2013-09-30 22:58:56.000 273 12693.33 172.32 54757.45 88888.00 2013-09-30 22:58:56.125 273 12693.33 172.32 54757.45 88888.00 2013-09-30 22:58:56.250 273 12693.33 172.35 54757.45 88888.00 2013-09-30 22:58:56.375 273 12693.30 172.35 54757.40 88888.00 2013-09-30 22:58:56.500 273 12693.33 172.32 54757.43 88888.00 2013-09-30 22:58:56.625 273 12693.38 172.32 54757.45 88888.00 2013-09-30 22:58:56.750 273 12693.45 172.30 54757.47 88888.00 2013-09-30 22:58:56.875 273 12693.38 172.32 54757.45 88888.00 2013-09-30 22:58:57.000 273 12693.30 172.32 54757.43 88888.00 2013-09-30 22:58:57.125 273 12693.30 172.35 54757.43 88888.00 2013-09-30 22:58:57.250 273 12693.30 172.38 54757.43 88888.00 2013-09-30 22:58:57.375 273 12693.33 172.35 54757.45 88888.00 2013-09-30 22:58:57.500 273 12693.30 172.35 54757.45 88888.00 2013-09-30 22:58:57.625 273 12693.30 172.32 54757.50 88888.00 2013-09-30 22:58:57.750 273 12693.33 172.32 54757.53 88888.00 2013-09-30 22:58:57.875 273 12693.38 172.30 54757.50 88888.00 2013-09-30 22:58:58.000 273 12693.40 172.32 54757.45 88888.00 2013-09-30 22:58:58.125 273 12693.40 172.32 54757.45 88888.00 2013-09-30 22:58:58.250 273 12693.35 172.32 54757.43 88888.00 2013-09-30 22:58:58.375 273 12693.38 172.35 54757.47 88888.00 2013-09-30 22:58:58.500 273 12693.40 172.35 54757.47 88888.00 2013-09-30 22:58:58.625 273 12693.42 172.35 54757.45 88888.00 2013-09-30 22:58:58.750 273 12693.40 172.35 54757.43 88888.00 2013-09-30 22:58:58.875 273 12693.38 172.30 54757.45 88888.00 2013-09-30 22:58:59.000 273 12693.38 172.32 54757.45 88888.00 2013-09-30 22:58:59.125 273 12693.35 172.30 54757.45 88888.00 2013-09-30 22:58:59.250 273 12693.38 172.32 54757.55 88888.00 2013-09-30 22:58:59.375 273 12693.38 172.35 54757.53 88888.00 2013-09-30 22:58:59.500 273 12693.38 172.32 54757.50 88888.00 2013-09-30 22:58:59.625 273 12693.38 172.32 54757.47 88888.00 2013-09-30 22:58:59.750 273 12693.40 172.30 54757.47 88888.00 2013-09-30 22:58:59.875 273 12693.42 172.35 54757.47 88888.00 2013-09-30 22:59:00.000 273 12693.48 172.32 54757.47 88888.00 2013-09-30 22:59:00.125 273 12693.50 172.32 54757.50 88888.00 2013-09-30 22:59:00.250 273 12693.45 172.30 54757.45 88888.00 2013-09-30 22:59:00.375 273 12693.45 172.30 54757.43 88888.00 2013-09-30 22:59:00.500 273 12693.45 172.32 54757.43 88888.00 2013-09-30 22:59:00.625 273 12693.48 172.32 54757.45 88888.00 2013-09-30 22:59:00.750 273 12693.42 172.30 54757.43 88888.00 2013-09-30 22:59:00.875 273 12693.40 172.30 54757.47 88888.00 2013-09-30 22:59:01.000 273 12693.45 172.30 54757.50 88888.00 2013-09-30 22:59:01.125 273 12693.48 172.32 54757.47 88888.00 2013-09-30 22:59:01.250 273 12693.48 172.32 54757.47 88888.00 2013-09-30 22:59:01.375 273 12693.52 172.32 54757.45 88888.00 2013-09-30 22:59:01.500 273 12693.48 172.35 54757.45 88888.00 2013-09-30 22:59:01.625 273 12693.45 172.35 54757.47 88888.00 2013-09-30 22:59:01.750 273 12693.40 172.35 54757.50 88888.00 2013-09-30 22:59:01.875 273 12693.40 172.32 54757.50 88888.00 2013-09-30 22:59:02.000 273 12693.38 172.32 54757.45 88888.00 2013-09-30 22:59:02.125 273 12693.42 172.32 54757.47 88888.00 2013-09-30 22:59:02.250 273 12693.40 172.30 54757.50 88888.00 2013-09-30 22:59:02.375 273 12693.42 172.32 54757.47 88888.00 2013-09-30 22:59:02.500 273 12693.45 172.28 54757.45 88888.00 2013-09-30 22:59:02.625 273 12693.52 172.30 54757.47 88888.00 2013-09-30 22:59:02.750 273 12693.50 172.30 54757.50 88888.00 2013-09-30 22:59:02.875 273 12693.50 172.32 54757.47 88888.00 2013-09-30 22:59:03.000 273 12693.48 172.32 54757.47 88888.00 2013-09-30 22:59:03.125 273 12693.50 172.32 54757.47 88888.00 2013-09-30 22:59:03.250 273 12693.55 172.32 54757.47 88888.00 2013-09-30 22:59:03.375 273 12693.50 172.32 54757.50 88888.00 2013-09-30 22:59:03.500 273 12693.42 172.30 54757.53 88888.00 2013-09-30 22:59:03.625 273 12693.42 172.30 54757.45 88888.00 2013-09-30 22:59:03.750 273 12693.42 172.30 54757.43 88888.00 2013-09-30 22:59:03.875 273 12693.45 172.32 54757.47 88888.00 2013-09-30 22:59:04.000 273 12693.45 172.32 54757.45 88888.00 2013-09-30 22:59:04.125 273 12693.45 172.32 54757.45 88888.00 2013-09-30 22:59:04.250 273 12693.42 172.30 54757.50 88888.00 2013-09-30 22:59:04.375 273 12693.48 172.30 54757.50 88888.00 2013-09-30 22:59:04.500 273 12693.50 172.32 54757.50 88888.00 2013-09-30 22:59:04.625 273 12693.52 172.32 54757.47 88888.00 2013-09-30 22:59:04.750 273 12693.48 172.28 54757.47 88888.00 2013-09-30 22:59:04.875 273 12693.48 172.28 54757.47 88888.00 2013-09-30 22:59:05.000 273 12693.55 172.28 54757.43 88888.00 2013-09-30 22:59:05.125 273 12693.58 172.28 54757.43 88888.00 2013-09-30 22:59:05.250 273 12693.58 172.25 54757.45 88888.00 2013-09-30 22:59:05.375 273 12693.58 172.30 54757.45 88888.00 2013-09-30 22:59:05.500 273 12693.52 172.30 54757.45 88888.00 2013-09-30 22:59:05.625 273 12693.48 172.30 54757.45 88888.00 2013-09-30 22:59:05.750 273 12693.50 172.30 54757.47 88888.00 2013-09-30 22:59:05.875 273 12693.50 172.30 54757.50 88888.00 2013-09-30 22:59:06.000 273 12693.55 172.28 54757.47 88888.00 2013-09-30 22:59:06.125 273 12693.58 172.22 54757.47 88888.00 2013-09-30 22:59:06.250 273 12693.55 172.25 54757.47 88888.00 2013-09-30 22:59:06.375 273 12693.52 172.22 54757.47 88888.00 2013-09-30 22:59:06.500 273 12693.48 172.28 54757.53 88888.00 2013-09-30 22:59:06.625 273 12693.48 172.28 54757.55 88888.00 2013-09-30 22:59:06.750 273 12693.52 172.28 54757.55 88888.00 2013-09-30 22:59:06.875 273 12693.58 172.28 54757.50 88888.00 2013-09-30 22:59:07.000 273 12693.62 172.28 54757.47 88888.00 2013-09-30 22:59:07.125 273 12693.62 172.28 54757.47 88888.00 2013-09-30 22:59:07.250 273 12693.65 172.22 54757.50 88888.00 2013-09-30 22:59:07.375 273 12693.58 172.28 54757.50 88888.00 2013-09-30 22:59:07.500 273 12693.52 172.28 54757.50 88888.00 2013-09-30 22:59:07.625 273 12693.55 172.20 54757.53 88888.00 2013-09-30 22:59:07.750 273 12693.55 172.22 54757.53 88888.00 2013-09-30 22:59:07.875 273 12693.52 172.25 54757.50 88888.00 2013-09-30 22:59:08.000 273 12693.55 172.28 54757.47 88888.00 2013-09-30 22:59:08.125 273 12693.55 172.28 54757.50 88888.00 2013-09-30 22:59:08.250 273 12693.52 172.25 54757.50 88888.00 2013-09-30 22:59:08.375 273 12693.60 172.28 54757.50 88888.00 2013-09-30 22:59:08.500 273 12693.58 172.28 54757.53 88888.00 2013-09-30 22:59:08.625 273 12693.60 172.25 54757.50 88888.00 2013-09-30 22:59:08.750 273 12693.62 172.28 54757.47 88888.00 2013-09-30 22:59:08.875 273 12693.58 172.28 54757.50 88888.00 2013-09-30 22:59:09.000 273 12693.60 172.25 54757.47 88888.00 2013-09-30 22:59:09.125 273 12693.58 172.22 54757.47 88888.00 2013-09-30 22:59:09.250 273 12693.60 172.25 54757.50 88888.00 2013-09-30 22:59:09.375 273 12693.62 172.28 54757.47 88888.00 2013-09-30 22:59:09.500 273 12693.67 172.25 54757.43 88888.00 2013-09-30 22:59:09.625 273 12693.67 172.28 54757.47 88888.00 2013-09-30 22:59:09.750 273 12693.65 172.25 54757.50 88888.00 2013-09-30 22:59:09.875 273 12693.65 172.28 54757.50 88888.00 2013-09-30 22:59:10.000 273 12693.65 172.25 54757.50 88888.00 2013-09-30 22:59:10.125 273 12693.65 172.25 54757.53 88888.00 2013-09-30 22:59:10.250 273 12693.60 172.22 54757.50 88888.00 2013-09-30 22:59:10.375 273 12693.60 172.25 54757.47 88888.00 2013-09-30 22:59:10.500 273 12693.58 172.28 54757.47 88888.00 2013-09-30 22:59:10.625 273 12693.60 172.25 54757.47 88888.00 2013-09-30 22:59:10.750 273 12693.60 172.25 54757.47 88888.00 2013-09-30 22:59:10.875 273 12693.60 172.28 54757.47 88888.00 2013-09-30 22:59:11.000 273 12693.60 172.28 54757.50 88888.00 2013-09-30 22:59:11.125 273 12693.60 172.25 54757.50 88888.00 2013-09-30 22:59:11.250 273 12693.52 172.22 54757.50 88888.00 2013-09-30 22:59:11.375 273 12693.52 172.25 54757.50 88888.00 2013-09-30 22:59:11.500 273 12693.58 172.25 54757.53 88888.00 2013-09-30 22:59:11.625 273 12693.60 172.28 54757.53 88888.00 2013-09-30 22:59:11.750 273 12693.60 172.28 54757.53 88888.00 2013-09-30 22:59:11.875 273 12693.62 172.28 54757.55 88888.00 2013-09-30 22:59:12.000 273 12693.60 172.28 54757.53 88888.00 2013-09-30 22:59:12.125 273 12693.67 172.28 54757.50 88888.00 2013-09-30 22:59:12.250 273 12693.73 172.25 54757.50 88888.00 2013-09-30 22:59:12.375 273 12693.73 172.28 54757.47 88888.00 2013-09-30 22:59:12.500 273 12693.70 172.25 54757.53 88888.00 2013-09-30 22:59:12.625 273 12693.73 172.22 54757.55 88888.00 2013-09-30 22:59:12.750 273 12693.70 172.25 54757.53 88888.00 2013-09-30 22:59:12.875 273 12693.65 172.28 54757.53 88888.00 2013-09-30 22:59:13.000 273 12693.60 172.25 54757.50 88888.00 2013-09-30 22:59:13.125 273 12693.60 172.22 54757.50 88888.00 2013-09-30 22:59:13.250 273 12693.62 172.25 54757.53 88888.00 2013-09-30 22:59:13.375 273 12693.67 172.30 54757.53 88888.00 2013-09-30 22:59:13.500 273 12693.65 172.28 54757.53 88888.00 2013-09-30 22:59:13.625 273 12693.62 172.28 54757.50 88888.00 2013-09-30 22:59:13.750 273 12693.67 172.30 54757.47 88888.00 2013-09-30 22:59:13.875 273 12693.67 172.30 54757.50 88888.00 2013-09-30 22:59:14.000 273 12693.65 172.28 54757.47 88888.00 2013-09-30 22:59:14.125 273 12693.67 172.25 54757.47 88888.00 2013-09-30 22:59:14.250 273 12693.65 172.28 54757.50 88888.00 2013-09-30 22:59:14.375 273 12693.65 172.28 54757.50 88888.00 2013-09-30 22:59:14.500 273 12693.67 172.28 54757.47 88888.00 2013-09-30 22:59:14.625 273 12693.70 172.25 54757.47 88888.00 2013-09-30 22:59:14.750 273 12693.67 172.25 54757.47 88888.00 2013-09-30 22:59:14.875 273 12693.67 172.28 54757.47 88888.00 2013-09-30 22:59:15.000 273 12693.65 172.25 54757.47 88888.00 2013-09-30 22:59:15.125 273 12693.62 172.25 54757.53 88888.00 2013-09-30 22:59:15.250 273 12693.62 172.25 54757.53 88888.00 2013-09-30 22:59:15.375 273 12693.60 172.22 54757.47 88888.00 2013-09-30 22:59:15.500 273 12693.62 172.25 54757.45 88888.00 2013-09-30 22:59:15.625 273 12693.73 172.22 54757.45 88888.00 2013-09-30 22:59:15.750 273 12693.73 172.25 54757.47 88888.00 2013-09-30 22:59:15.875 273 12693.67 172.25 54757.47 88888.00 2013-09-30 22:59:16.000 273 12693.67 172.28 54757.47 88888.00 2013-09-30 22:59:16.125 273 12693.65 172.25 54757.50 88888.00 2013-09-30 22:59:16.250 273 12693.62 172.25 54757.53 88888.00 2013-09-30 22:59:16.375 273 12693.62 172.25 54757.53 88888.00 2013-09-30 22:59:16.500 273 12693.65 172.25 54757.47 88888.00 2013-09-30 22:59:16.625 273 12693.70 172.22 54757.43 88888.00 2013-09-30 22:59:16.750 273 12693.67 172.22 54757.47 88888.00 2013-09-30 22:59:16.875 273 12693.67 172.25 54757.47 88888.00 2013-09-30 22:59:17.000 273 12693.70 172.22 54757.47 88888.00 2013-09-30 22:59:17.125 273 12693.65 172.25 54757.45 88888.00 2013-09-30 22:59:17.250 273 12693.65 172.20 54757.47 88888.00 2013-09-30 22:59:17.375 273 12693.73 172.22 54757.47 88888.00 2013-09-30 22:59:17.500 273 12693.83 172.22 54757.50 88888.00 2013-09-30 22:59:17.625 273 12693.88 172.22 54757.50 88888.00 2013-09-30 22:59:17.750 273 12693.77 172.20 54757.47 88888.00 2013-09-30 22:59:17.875 273 12693.73 172.22 54757.47 88888.00 2013-09-30 22:59:18.000 273 12693.73 172.20 54757.45 88888.00 2013-09-30 22:59:18.125 273 12693.73 172.22 54757.45 88888.00 2013-09-30 22:59:18.250 273 12693.73 172.22 54757.47 88888.00 2013-09-30 22:59:18.375 273 12693.80 172.25 54757.50 88888.00 2013-09-30 22:59:18.500 273 12693.83 172.20 54757.50 88888.00 2013-09-30 22:59:18.625 273 12693.77 172.22 54757.47 88888.00 2013-09-30 22:59:18.750 273 12693.77 172.22 54757.50 88888.00 2013-09-30 22:59:18.875 273 12693.83 172.25 54757.50 88888.00 2013-09-30 22:59:19.000 273 12693.85 172.22 54757.47 88888.00 2013-09-30 22:59:19.125 273 12693.83 172.20 54757.50 88888.00 2013-09-30 22:59:19.250 273 12693.75 172.20 54757.53 88888.00 2013-09-30 22:59:19.375 273 12693.77 172.22 54757.53 88888.00 2013-09-30 22:59:19.500 273 12693.80 172.25 54757.45 88888.00 2013-09-30 22:59:19.625 273 12693.85 172.25 54757.45 88888.00 2013-09-30 22:59:19.750 273 12693.90 172.25 54757.47 88888.00 2013-09-30 22:59:19.875 273 12693.83 172.25 54757.47 88888.00 2013-09-30 22:59:20.000 273 12693.80 172.25 54757.50 88888.00 2013-09-30 22:59:20.125 273 12693.77 172.25 54757.47 88888.00 2013-09-30 22:59:20.250 273 12693.80 172.25 54757.50 88888.00 2013-09-30 22:59:20.375 273 12693.88 172.25 54757.47 88888.00 2013-09-30 22:59:20.500 273 12693.88 172.22 54757.47 88888.00 2013-09-30 22:59:20.625 273 12693.88 172.20 54757.47 88888.00 2013-09-30 22:59:20.750 273 12693.80 172.25 54757.47 88888.00 2013-09-30 22:59:20.875 273 12693.83 172.20 54757.53 88888.00 2013-09-30 22:59:21.000 273 12693.83 172.20 54757.55 88888.00 2013-09-30 22:59:21.125 273 12693.83 172.18 54757.55 88888.00 2013-09-30 22:59:21.250 273 12693.83 172.20 54757.47 88888.00 2013-09-30 22:59:21.375 273 12693.88 172.20 54757.47 88888.00 2013-09-30 22:59:21.500 273 12693.77 172.20 54757.50 88888.00 2013-09-30 22:59:21.625 273 12693.75 172.22 54757.53 88888.00 2013-09-30 22:59:21.750 273 12693.77 172.22 54757.55 88888.00 2013-09-30 22:59:21.875 273 12693.75 172.22 54757.55 88888.00 2013-09-30 22:59:22.000 273 12693.73 172.20 54757.47 88888.00 2013-09-30 22:59:22.125 273 12693.75 172.20 54757.50 88888.00 2013-09-30 22:59:22.250 273 12693.80 172.20 54757.53 88888.00 2013-09-30 22:59:22.375 273 12693.85 172.25 54757.53 88888.00 2013-09-30 22:59:22.500 273 12693.83 172.22 54757.55 88888.00 2013-09-30 22:59:22.625 273 12693.85 172.25 54757.53 88888.00 2013-09-30 22:59:22.750 273 12693.85 172.28 54757.50 88888.00 2013-09-30 22:59:22.875 273 12693.88 172.25 54757.50 88888.00 2013-09-30 22:59:23.000 273 12693.85 172.25 54757.47 88888.00 2013-09-30 22:59:23.125 273 12693.80 172.28 54757.50 88888.00 2013-09-30 22:59:23.250 273 12693.83 172.22 54757.50 88888.00 2013-09-30 22:59:23.375 273 12693.80 172.22 54757.50 88888.00 2013-09-30 22:59:23.500 273 12693.77 172.22 54757.53 88888.00 2013-09-30 22:59:23.625 273 12693.83 172.25 54757.50 88888.00 2013-09-30 22:59:23.750 273 12693.85 172.25 54757.53 88888.00 2013-09-30 22:59:23.875 273 12693.83 172.25 54757.47 88888.00 2013-09-30 22:59:24.000 273 12693.85 172.20 54757.43 88888.00 2013-09-30 22:59:24.125 273 12693.88 172.22 54757.50 88888.00 2013-09-30 22:59:24.250 273 12693.88 172.20 54757.55 88888.00 2013-09-30 22:59:24.375 273 12693.88 172.20 54757.55 88888.00 2013-09-30 22:59:24.500 273 12693.88 172.22 54757.53 88888.00 2013-09-30 22:59:24.625 273 12693.83 172.22 54757.50 88888.00 2013-09-30 22:59:24.750 273 12693.88 172.18 54757.50 88888.00 2013-09-30 22:59:24.875 273 12693.90 172.18 54757.53 88888.00 2013-09-30 22:59:25.000 273 12693.88 172.20 54757.53 88888.00 2013-09-30 22:59:25.125 273 12693.88 172.22 54757.55 88888.00 2013-09-30 22:59:25.250 273 12693.90 172.22 54757.53 88888.00 2013-09-30 22:59:25.375 273 12693.88 172.20 54757.50 88888.00 2013-09-30 22:59:25.500 273 12693.80 172.20 54757.50 88888.00 2013-09-30 22:59:25.625 273 12693.80 172.18 54757.50 88888.00 2013-09-30 22:59:25.750 273 12693.88 172.20 54757.50 88888.00 2013-09-30 22:59:25.875 273 12693.85 172.18 54757.53 88888.00 2013-09-30 22:59:26.000 273 12693.83 172.22 54757.55 88888.00 2013-09-30 22:59:26.125 273 12693.77 172.22 54757.55 88888.00 2013-09-30 22:59:26.250 273 12693.80 172.18 54757.47 88888.00 2013-09-30 22:59:26.375 273 12693.88 172.20 54757.45 88888.00 2013-09-30 22:59:26.500 273 12693.88 172.18 54757.47 88888.00 2013-09-30 22:59:26.625 273 12693.83 172.18 54757.47 88888.00 2013-09-30 22:59:26.750 273 12693.83 172.18 54757.53 88888.00 2013-09-30 22:59:26.875 273 12693.88 172.18 54757.53 88888.00 2013-09-30 22:59:27.000 273 12693.88 172.18 54757.50 88888.00 2013-09-30 22:59:27.125 273 12693.88 172.18 54757.47 88888.00 2013-09-30 22:59:27.250 273 12693.80 172.18 54757.47 88888.00 2013-09-30 22:59:27.375 273 12693.83 172.18 54757.47 88888.00 2013-09-30 22:59:27.500 273 12693.85 172.15 54757.47 88888.00 2013-09-30 22:59:27.625 273 12693.88 172.18 54757.50 88888.00 2013-09-30 22:59:27.750 273 12693.92 172.20 54757.50 88888.00 2013-09-30 22:59:27.875 273 12693.95 172.18 54757.50 88888.00 2013-09-30 22:59:28.000 273 12693.95 172.15 54757.47 88888.00 2013-09-30 22:59:28.125 273 12694.00 172.18 54757.50 88888.00 2013-09-30 22:59:28.250 273 12694.00 172.18 54757.47 88888.00 2013-09-30 22:59:28.375 273 12694.02 172.18 54757.53 88888.00 2013-09-30 22:59:28.500 273 12694.02 172.20 54757.55 88888.00 2013-09-30 22:59:28.625 273 12693.98 172.20 54757.53 88888.00 2013-09-30 22:59:28.750 273 12693.98 172.20 54757.53 88888.00 2013-09-30 22:59:28.875 273 12693.92 172.20 54757.53 88888.00 2013-09-30 22:59:29.000 273 12693.92 172.18 54757.53 88888.00 2013-09-30 22:59:29.125 273 12693.95 172.22 54757.53 88888.00 2013-09-30 22:59:29.250 273 12693.95 172.18 54757.53 88888.00 2013-09-30 22:59:29.375 273 12693.95 172.20 54757.55 88888.00 2013-09-30 22:59:29.500 273 12693.92 172.20 54757.53 88888.00 2013-09-30 22:59:29.625 273 12693.90 172.20 54757.53 88888.00 2013-09-30 22:59:29.750 273 12693.98 172.18 54757.55 88888.00 2013-09-30 22:59:29.875 273 12694.00 172.18 54757.50 88888.00 2013-09-30 22:59:30.000 273 12693.95 172.18 54757.50 88888.00 2013-09-30 22:59:30.125 273 12694.00 172.20 54757.55 88888.00 2013-09-30 22:59:30.250 273 12693.98 172.18 54757.53 88888.00 2013-09-30 22:59:30.375 273 12694.00 172.18 54757.50 88888.00 2013-09-30 22:59:30.500 273 12694.02 172.20 54757.50 88888.00 2013-09-30 22:59:30.625 273 12694.08 172.18 54757.53 88888.00 2013-09-30 22:59:30.750 273 12694.02 172.20 54757.50 88888.00 2013-09-30 22:59:30.875 273 12693.98 172.18 54757.53 88888.00 2013-09-30 22:59:31.000 273 12693.98 172.20 54757.53 88888.00 2013-09-30 22:59:31.125 273 12694.02 172.18 54757.57 88888.00 2013-09-30 22:59:31.250 273 12694.00 172.20 54757.55 88888.00 2013-09-30 22:59:31.375 273 12694.05 172.18 54757.53 88888.00 2013-09-30 22:59:31.500 273 12694.00 172.18 54757.53 88888.00 2013-09-30 22:59:31.625 273 12694.02 172.15 54757.50 88888.00 2013-09-30 22:59:31.750 273 12694.05 172.18 54757.50 88888.00 2013-09-30 22:59:31.875 273 12694.00 172.20 54757.53 88888.00 2013-09-30 22:59:32.000 273 12694.00 172.22 54757.50 88888.00 2013-09-30 22:59:32.125 273 12694.02 172.20 54757.53 88888.00 2013-09-30 22:59:32.250 273 12693.98 172.18 54757.55 88888.00 2013-09-30 22:59:32.375 273 12693.98 172.20 54757.53 88888.00 2013-09-30 22:59:32.500 273 12694.00 172.18 54757.55 88888.00 2013-09-30 22:59:32.625 273 12694.08 172.20 54757.55 88888.00 2013-09-30 22:59:32.750 273 12694.02 172.20 54757.55 88888.00 2013-09-30 22:59:32.875 273 12693.98 172.20 54757.55 88888.00 2013-09-30 22:59:33.000 273 12694.02 172.20 54757.53 88888.00 2013-09-30 22:59:33.125 273 12694.02 172.18 54757.55 88888.00 2013-09-30 22:59:33.250 273 12694.08 172.15 54757.55 88888.00 2013-09-30 22:59:33.375 273 12694.12 172.15 54757.53 88888.00 2013-09-30 22:59:33.500 273 12694.10 172.15 54757.53 88888.00 2013-09-30 22:59:33.625 273 12694.02 172.18 54757.53 88888.00 2013-09-30 22:59:33.750 273 12694.10 172.18 54757.55 88888.00 2013-09-30 22:59:33.875 273 12694.15 172.18 54757.53 88888.00 2013-09-30 22:59:34.000 273 12694.10 172.20 54757.50 88888.00 2013-09-30 22:59:34.125 273 12694.02 172.20 54757.53 88888.00 2013-09-30 22:59:34.250 273 12694.00 172.18 54757.55 88888.00 2013-09-30 22:59:34.375 273 12694.02 172.18 54757.55 88888.00 2013-09-30 22:59:34.500 273 12694.00 172.15 54757.55 88888.00 2013-09-30 22:59:34.625 273 12694.05 172.18 54757.53 88888.00 2013-09-30 22:59:34.750 273 12694.05 172.18 54757.53 88888.00 2013-09-30 22:59:34.875 273 12693.95 172.18 54757.53 88888.00 2013-09-30 22:59:35.000 273 12694.05 172.18 54757.55 88888.00 2013-09-30 22:59:35.125 273 12694.08 172.18 54757.57 88888.00 2013-09-30 22:59:35.250 273 12694.10 172.18 54757.57 88888.00 2013-09-30 22:59:35.375 273 12694.15 172.18 54757.60 88888.00 2013-09-30 22:59:35.500 273 12694.10 172.18 54757.57 88888.00 2013-09-30 22:59:35.625 273 12694.00 172.18 54757.53 88888.00 2013-09-30 22:59:35.750 273 12694.00 172.18 54757.53 88888.00 2013-09-30 22:59:35.875 273 12694.00 172.18 54757.55 88888.00 2013-09-30 22:59:36.000 273 12694.05 172.18 54757.57 88888.00 2013-09-30 22:59:36.125 273 12694.00 172.15 54757.53 88888.00 2013-09-30 22:59:36.250 273 12693.98 172.15 54757.55 88888.00 2013-09-30 22:59:36.375 273 12694.02 172.18 54757.55 88888.00 2013-09-30 22:59:36.500 273 12694.05 172.15 54757.55 88888.00 2013-09-30 22:59:36.625 273 12693.98 172.15 54757.55 88888.00 2013-09-30 22:59:36.750 273 12694.02 172.15 54757.57 88888.00 2013-09-30 22:59:36.875 273 12694.08 172.15 54757.60 88888.00 2013-09-30 22:59:37.000 273 12694.05 172.18 54757.55 88888.00 2013-09-30 22:59:37.125 273 12694.05 172.18 54757.55 88888.00 2013-09-30 22:59:37.250 273 12694.08 172.15 54757.55 88888.00 2013-09-30 22:59:37.375 273 12694.10 172.15 54757.55 88888.00 2013-09-30 22:59:37.500 273 12694.05 172.18 54757.55 88888.00 2013-09-30 22:59:37.625 273 12694.12 172.18 54757.55 88888.00 2013-09-30 22:59:37.750 273 12694.10 172.18 54757.55 88888.00 2013-09-30 22:59:37.875 273 12694.08 172.15 54757.55 88888.00 2013-09-30 22:59:38.000 273 12694.05 172.18 54757.55 88888.00 2013-09-30 22:59:38.125 273 12694.02 172.15 54757.55 88888.00 2013-09-30 22:59:38.250 273 12694.05 172.12 54757.60 88888.00 2013-09-30 22:59:38.375 273 12694.12 172.15 54757.57 88888.00 2013-09-30 22:59:38.500 273 12694.15 172.15 54757.57 88888.00 2013-09-30 22:59:38.625 273 12694.17 172.15 54757.53 88888.00 2013-09-30 22:59:38.750 273 12694.05 172.15 54757.57 88888.00 2013-09-30 22:59:38.875 273 12694.02 172.15 54757.57 88888.00 2013-09-30 22:59:39.000 273 12694.08 172.15 54757.57 88888.00 2013-09-30 22:59:39.125 273 12694.15 172.15 54757.55 88888.00 2013-09-30 22:59:39.250 273 12694.17 172.18 54757.60 88888.00 2013-09-30 22:59:39.375 273 12694.20 172.18 54757.57 88888.00 2013-09-30 22:59:39.500 273 12694.20 172.18 54757.57 88888.00 2013-09-30 22:59:39.625 273 12694.15 172.15 54757.57 88888.00 2013-09-30 22:59:39.750 273 12694.12 172.15 54757.60 88888.00 2013-09-30 22:59:39.875 273 12694.02 172.12 54757.60 88888.00 2013-09-30 22:59:40.000 273 12694.10 172.12 54757.57 88888.00 2013-09-30 22:59:40.125 273 12694.17 172.15 54757.60 88888.00 2013-09-30 22:59:40.250 273 12694.10 172.15 54757.60 88888.00 2013-09-30 22:59:40.375 273 12694.05 172.15 54757.57 88888.00 2013-09-30 22:59:40.500 273 12694.08 172.15 54757.57 88888.00 2013-09-30 22:59:40.625 273 12694.10 172.12 54757.60 88888.00 2013-09-30 22:59:40.750 273 12694.05 172.15 54757.55 88888.00 2013-09-30 22:59:40.875 273 12694.05 172.12 54757.55 88888.00 2013-09-30 22:59:41.000 273 12694.15 172.15 54757.60 88888.00 2013-09-30 22:59:41.125 273 12694.15 172.15 54757.57 88888.00 2013-09-30 22:59:41.250 273 12694.08 172.15 54757.53 88888.00 2013-09-30 22:59:41.375 273 12694.10 172.12 54757.55 88888.00 2013-09-30 22:59:41.500 273 12694.17 172.15 54757.55 88888.00 2013-09-30 22:59:41.625 273 12694.25 172.15 54757.55 88888.00 2013-09-30 22:59:41.750 273 12694.20 172.12 54757.57 88888.00 2013-09-30 22:59:41.875 273 12694.23 172.15 54757.60 88888.00 2013-09-30 22:59:42.000 273 12694.15 172.12 54757.57 88888.00 2013-09-30 22:59:42.125 273 12694.15 172.15 54757.55 88888.00 2013-09-30 22:59:42.250 273 12694.12 172.12 54757.57 88888.00 2013-09-30 22:59:42.375 273 12694.15 172.12 54757.55 88888.00 2013-09-30 22:59:42.500 273 12694.12 172.12 54757.57 88888.00 2013-09-30 22:59:42.625 273 12694.10 172.15 54757.55 88888.00 2013-09-30 22:59:42.750 273 12694.12 172.15 54757.57 88888.00 2013-09-30 22:59:42.875 273 12694.10 172.10 54757.55 88888.00 2013-09-30 22:59:43.000 273 12694.12 172.10 54757.57 88888.00 2013-09-30 22:59:43.125 273 12694.12 172.12 54757.57 88888.00 2013-09-30 22:59:43.250 273 12694.10 172.12 54757.60 88888.00 2013-09-30 22:59:43.375 273 12694.12 172.18 54757.60 88888.00 2013-09-30 22:59:43.500 273 12694.15 172.15 54757.60 88888.00 2013-09-30 22:59:43.625 273 12694.15 172.15 54757.60 88888.00 2013-09-30 22:59:43.750 273 12694.12 172.18 54757.57 88888.00 2013-09-30 22:59:43.875 273 12694.08 172.18 54757.57 88888.00 2013-09-30 22:59:44.000 273 12693.98 172.12 54757.53 88888.00 2013-09-30 22:59:44.125 273 12694.08 172.18 54757.53 88888.00 2013-09-30 22:59:44.250 273 12694.12 172.18 54757.57 88888.00 2013-09-30 22:59:44.375 273 12694.15 172.20 54757.60 88888.00 2013-09-30 22:59:44.500 273 12694.12 172.20 54757.60 88888.00 2013-09-30 22:59:44.625 273 12694.17 172.15 54757.57 88888.00 2013-09-30 22:59:44.750 273 12694.17 172.15 54757.57 88888.00 2013-09-30 22:59:44.875 273 12694.08 172.20 54757.57 88888.00 2013-09-30 22:59:45.000 273 12694.08 172.18 54757.57 88888.00 2013-09-30 22:59:45.125 273 12694.12 172.18 54757.62 88888.00 2013-09-30 22:59:45.250 273 12694.10 172.12 54757.60 88888.00 2013-09-30 22:59:45.375 273 12693.98 172.15 54757.57 88888.00 2013-09-30 22:59:45.500 273 12694.05 172.12 54757.55 88888.00 2013-09-30 22:59:45.625 273 12694.12 172.20 54757.55 88888.00 2013-09-30 22:59:45.750 273 12694.15 172.18 54757.57 88888.00 2013-09-30 22:59:45.875 273 12694.05 172.15 54757.60 88888.00 2013-09-30 22:59:46.000 273 12694.02 172.18 54757.62 88888.00 2013-09-30 22:59:46.125 273 12694.02 172.18 54757.62 88888.00 2013-09-30 22:59:46.250 273 12694.05 172.15 54757.60 88888.00 2013-09-30 22:59:46.375 273 12694.10 172.15 54757.60 88888.00 2013-09-30 22:59:46.500 273 12694.10 172.18 54757.60 88888.00 2013-09-30 22:59:46.625 273 12694.10 172.15 54757.60 88888.00 2013-09-30 22:59:46.750 273 12694.12 172.15 54757.62 88888.00 2013-09-30 22:59:46.875 273 12694.15 172.18 54757.62 88888.00 2013-09-30 22:59:47.000 273 12694.15 172.15 54757.60 88888.00 2013-09-30 22:59:47.125 273 12694.15 172.15 54757.60 88888.00 2013-09-30 22:59:47.250 273 12694.10 172.15 54757.60 88888.00 2013-09-30 22:59:47.375 273 12694.12 172.12 54757.60 88888.00 2013-09-30 22:59:47.500 273 12694.15 172.15 54757.62 88888.00 2013-09-30 22:59:47.625 273 12694.17 172.18 54757.62 88888.00 2013-09-30 22:59:47.750 273 12694.15 172.18 54757.62 88888.00 2013-09-30 22:59:47.875 273 12694.10 172.15 54757.60 88888.00 2013-09-30 22:59:48.000 273 12694.17 172.15 54757.60 88888.00 2013-09-30 22:59:48.125 273 12694.20 172.15 54757.57 88888.00 2013-09-30 22:59:48.250 273 12694.08 172.10 54757.60 88888.00 2013-09-30 22:59:48.375 273 12694.08 172.15 54757.60 88888.00 2013-09-30 22:59:48.500 273 12694.15 172.12 54757.57 88888.00 2013-09-30 22:59:48.625 273 12694.15 172.12 54757.57 88888.00 2013-09-30 22:59:48.750 273 12694.17 172.12 54757.62 88888.00 2013-09-30 22:59:48.875 273 12694.12 172.10 54757.62 88888.00 2013-09-30 22:59:49.000 273 12694.12 172.12 54757.60 88888.00 2013-09-30 22:59:49.125 273 12694.12 172.12 54757.60 88888.00 2013-09-30 22:59:49.250 273 12694.15 172.10 54757.62 88888.00 2013-09-30 22:59:49.375 273 12694.15 172.10 54757.60 88888.00 2013-09-30 22:59:49.500 273 12694.08 172.15 54757.60 88888.00 2013-09-30 22:59:49.625 273 12694.08 172.10 54757.60 88888.00 2013-09-30 22:59:49.750 273 12694.15 172.12 54757.62 88888.00 2013-09-30 22:59:49.875 273 12694.20 172.10 54757.68 88888.00 2013-09-30 22:59:50.000 273 12694.25 172.10 54757.65 88888.00 2013-09-30 22:59:50.125 273 12694.20 172.15 54757.65 88888.00 2013-09-30 22:59:50.250 273 12694.12 172.07 54757.62 88888.00 2013-09-30 22:59:50.375 273 12694.12 172.10 54757.57 88888.00 2013-09-30 22:59:50.500 273 12694.20 172.10 54757.60 88888.00 2013-09-30 22:59:50.625 273 12694.17 172.10 54757.62 88888.00 2013-09-30 22:59:50.750 273 12694.20 172.10 54757.62 88888.00 2013-09-30 22:59:50.875 273 12694.20 172.12 54757.62 88888.00 2013-09-30 22:59:51.000 273 12694.30 172.15 54757.62 88888.00 2013-09-30 22:59:51.125 273 12694.27 172.15 54757.62 88888.00 2013-09-30 22:59:51.250 273 12694.23 172.12 54757.62 88888.00 2013-09-30 22:59:51.375 273 12694.20 172.15 54757.57 88888.00 2013-09-30 22:59:51.500 273 12694.17 172.10 54757.60 88888.00 2013-09-30 22:59:51.625 273 12694.15 172.10 54757.62 88888.00 2013-09-30 22:59:51.750 273 12694.10 172.10 54757.65 88888.00 2013-09-30 22:59:51.875 273 12694.10 172.12 54757.65 88888.00 2013-09-30 22:59:52.000 273 12694.12 172.12 54757.62 88888.00 2013-09-30 22:59:52.125 273 12694.20 172.12 54757.62 88888.00 2013-09-30 22:59:52.250 273 12694.15 172.10 54757.62 88888.00 2013-09-30 22:59:52.375 273 12694.15 172.12 54757.65 88888.00 2013-09-30 22:59:52.500 273 12694.12 172.12 54757.65 88888.00 2013-09-30 22:59:52.625 273 12694.12 172.10 54757.68 88888.00 2013-09-30 22:59:52.750 273 12694.10 172.10 54757.68 88888.00 2013-09-30 22:59:52.875 273 12694.08 172.10 54757.60 88888.00 2013-09-30 22:59:53.000 273 12694.10 172.10 54757.65 88888.00 2013-09-30 22:59:53.125 273 12694.02 172.10 54757.68 88888.00 2013-09-30 22:59:53.250 273 12693.98 172.07 54757.62 88888.00 2013-09-30 22:59:53.375 273 12694.08 172.10 54757.68 88888.00 2013-09-30 22:59:53.500 273 12694.12 172.12 54757.72 88888.00 2013-09-30 22:59:53.625 273 12694.17 172.12 54757.68 88888.00 2013-09-30 22:59:53.750 273 12694.20 172.12 54757.62 88888.00 2013-09-30 22:59:53.875 273 12694.17 172.10 54757.60 88888.00 2013-09-30 22:59:54.000 273 12694.15 172.10 54757.62 88888.00 2013-09-30 22:59:54.125 273 12694.02 172.12 54757.65 88888.00 2013-09-30 22:59:54.250 273 12694.05 172.10 54757.65 88888.00 2013-09-30 22:59:54.375 273 12694.12 172.12 54757.65 88888.00 2013-09-30 22:59:54.500 273 12694.12 172.10 54757.65 88888.00 2013-09-30 22:59:54.625 273 12694.10 172.10 54757.65 88888.00 2013-09-30 22:59:54.750 273 12694.10 172.07 54757.62 88888.00 2013-09-30 22:59:54.875 273 12694.15 172.10 54757.62 88888.00 2013-09-30 22:59:55.000 273 12694.12 172.10 54757.62 88888.00 2013-09-30 22:59:55.125 273 12694.17 172.07 54757.68 88888.00 2013-09-30 22:59:55.250 273 12694.15 172.07 54757.65 88888.00 2013-09-30 22:59:55.375 273 12694.08 172.07 54757.62 88888.00 2013-09-30 22:59:55.500 273 12694.02 172.07 54757.65 88888.00 2013-09-30 22:59:55.625 273 12694.02 172.10 54757.65 88888.00 2013-09-30 22:59:55.750 273 12694.08 172.07 54757.65 88888.00 2013-09-30 22:59:55.875 273 12694.02 172.07 54757.65 88888.00 2013-09-30 22:59:56.000 273 12694.05 172.07 54757.68 88888.00 2013-09-30 22:59:56.125 273 12694.02 172.07 54757.65 88888.00 2013-09-30 22:59:56.250 273 12693.98 172.07 54757.65 88888.00 2013-09-30 22:59:56.375 273 12694.02 172.07 54757.68 88888.00 2013-09-30 22:59:56.500 273 12694.05 172.07 54757.65 88888.00 2013-09-30 22:59:56.625 273 12694.12 172.07 54757.65 88888.00 2013-09-30 22:59:56.750 273 12694.10 172.07 54757.65 88888.00 2013-09-30 22:59:56.875 273 12694.08 172.07 54757.68 88888.00 2013-09-30 22:59:57.000 273 12694.08 172.07 54757.65 88888.00 2013-09-30 22:59:57.125 273 12694.05 172.10 54757.60 88888.00 2013-09-30 22:59:57.250 273 12694.02 172.07 54757.62 88888.00 2013-09-30 22:59:57.375 273 12694.05 172.07 54757.65 88888.00 2013-09-30 22:59:57.500 273 12694.08 172.05 54757.68 88888.00 2013-09-30 22:59:57.625 273 12694.08 172.05 54757.70 88888.00 2013-09-30 22:59:57.750 273 12694.10 172.05 54757.70 88888.00 2013-09-30 22:59:57.875 273 12694.10 172.10 54757.68 88888.00 2013-09-30 22:59:58.000 273 12694.10 172.10 54757.65 88888.00 2013-09-30 22:59:58.125 273 12694.10 172.10 54757.65 88888.00 2013-09-30 22:59:58.250 273 12694.10 172.10 54757.62 88888.00 2013-09-30 22:59:58.375 273 12694.17 172.10 54757.65 88888.00 2013-09-30 22:59:58.500 273 12694.12 172.07 54757.70 88888.00 2013-09-30 22:59:58.625 273 12694.10 172.05 54757.65 88888.00 2013-09-30 22:59:58.750 273 12694.12 172.03 54757.65 88888.00 2013-09-30 22:59:58.875 273 12694.15 172.07 54757.68 88888.00 2013-09-30 22:59:59.000 273 12694.08 172.05 54757.68 88888.00 2013-09-30 22:59:59.125 273 12694.08 172.07 54757.70 88888.00 2013-09-30 22:59:59.250 273 12694.02 172.07 54757.72 88888.00 2013-09-30 22:59:59.375 273 12694.10 172.05 54757.72 88888.00 2013-09-30 22:59:59.500 273 12694.08 172.07 54757.68 88888.00 2013-09-30 22:59:59.625 273 12694.05 172.07 54757.65 88888.00 2013-09-30 22:59:59.750 273 12694.10 172.07 54757.65 88888.00 2013-09-30 22:59:59.875 273 12694.12 172.07 54757.68 88888.00 2013-09-30 23:00:00.000 273 12694.08 172.07 54757.75 88888.00 2013-09-30 23:00:00.125 273 12694.12 172.05 54757.78 88888.00 2013-09-30 23:00:00.250 273 12694.15 172.05 54757.70 88888.00 2013-09-30 23:00:00.375 273 12694.20 172.05 54757.65 88888.00 2013-09-30 23:00:00.500 273 12694.15 172.05 54757.68 88888.00 2013-09-30 23:00:00.625 273 12694.08 172.10 54757.70 88888.00 2013-09-30 23:00:00.750 273 12694.05 172.10 54757.68 88888.00 2013-09-30 23:00:00.875 273 12694.02 172.10 54757.70 88888.00 2013-09-30 23:00:01.000 273 12693.95 172.07 54757.70 88888.00 2013-09-30 23:00:01.125 273 12693.92 172.07 54757.70 88888.00 2013-09-30 23:00:01.250 273 12693.98 172.07 54757.65 88888.00 2013-09-30 23:00:01.375 273 12694.00 172.07 54757.65 88888.00 2013-09-30 23:00:01.500 273 12693.95 172.07 54757.72 88888.00 2013-09-30 23:00:01.625 273 12693.92 172.03 54757.70 88888.00 2013-09-30 23:00:01.750 273 12693.85 172.03 54757.68 88888.00 2013-09-30 23:00:01.875 273 12693.92 172.05 54757.68 88888.00 2013-09-30 23:00:02.000 273 12693.90 172.10 54757.68 88888.00 2013-09-30 23:00:02.125 273 12694.00 172.10 54757.65 88888.00 2013-09-30 23:00:02.250 273 12693.92 172.03 54757.68 88888.00 2013-09-30 23:00:02.375 273 12693.95 172.03 54757.65 88888.00 2013-09-30 23:00:02.500 273 12693.90 172.03 54757.68 88888.00 2013-09-30 23:00:02.625 273 12694.00 172.07 54757.75 88888.00 2013-09-30 23:00:02.750 273 12693.95 172.07 54757.70 88888.00 2013-09-30 23:00:02.875 273 12693.92 172.03 54757.62 88888.00 2013-09-30 23:00:03.000 273 12693.92 172.03 54757.62 88888.00 2013-09-30 23:00:03.125 273 12693.95 172.05 54757.68 88888.00 2013-09-30 23:00:03.250 273 12693.90 172.03 54757.70 88888.00 2013-09-30 23:00:03.375 273 12694.00 172.05 54757.72 88888.00 2013-09-30 23:00:03.500 273 12694.02 172.05 54757.72 88888.00 2013-09-30 23:00:03.625 273 12693.98 172.05 54757.68 88888.00 2013-09-30 23:00:03.750 273 12693.95 172.05 54757.68 88888.00 2013-09-30 23:00:03.875 273 12693.92 172.00 54757.70 88888.00 2013-09-30 23:00:04.000 273 12693.95 172.03 54757.72 88888.00 2013-09-30 23:00:04.125 273 12694.00 172.03 54757.75 88888.00 2013-09-30 23:00:04.250 273 12693.98 172.05 54757.75 88888.00 2013-09-30 23:00:04.375 273 12693.92 172.03 54757.75 88888.00 2013-09-30 23:00:04.500 273 12693.95 172.03 54757.72 88888.00 2013-09-30 23:00:04.625 273 12693.95 172.07 54757.72 88888.00 2013-09-30 23:00:04.750 273 12693.85 172.05 54757.68 88888.00 2013-09-30 23:00:04.875 273 12693.85 172.05 54757.65 88888.00 2013-09-30 23:00:05.000 273 12693.85 172.05 54757.68 88888.00 2013-09-30 23:00:05.125 273 12693.83 172.07 54757.72 88888.00 2013-09-30 23:00:05.250 273 12693.77 172.03 54757.70 88888.00 2013-09-30 23:00:05.375 273 12693.75 172.03 54757.70 88888.00 2013-09-30 23:00:05.500 273 12693.80 172.05 54757.72 88888.00 2013-09-30 23:00:05.625 273 12693.85 172.05 54757.75 88888.00 2013-09-30 23:00:05.750 273 12693.85 172.05 54757.78 88888.00 2013-09-30 23:00:05.875 273 12693.85 172.03 54757.80 88888.00 2013-09-30 23:00:06.000 273 12693.85 172.03 54757.75 88888.00 2013-09-30 23:00:06.125 273 12693.90 172.03 54757.72 88888.00 2013-09-30 23:00:06.250 273 12693.85 172.03 54757.75 88888.00 2013-09-30 23:00:06.375 273 12693.83 172.05 54757.75 88888.00 2013-09-30 23:00:06.500 273 12693.80 172.05 54757.75 88888.00 2013-09-30 23:00:06.625 273 12693.88 172.03 54757.75 88888.00 2013-09-30 23:00:06.750 273 12693.95 172.03 54757.75 88888.00 2013-09-30 23:00:06.875 273 12693.88 172.03 54757.72 88888.00 2013-09-30 23:00:07.000 273 12693.85 172.03 54757.75 88888.00 2013-09-30 23:00:07.125 273 12693.85 172.03 54757.75 88888.00 2013-09-30 23:00:07.250 273 12693.80 172.03 54757.78 88888.00 2013-09-30 23:00:07.375 273 12693.83 172.05 54757.78 88888.00 2013-09-30 23:00:07.500 273 12693.85 172.05 54757.75 88888.00 2013-09-30 23:00:07.625 273 12693.80 172.05 54757.75 88888.00 2013-09-30 23:00:07.750 273 12693.75 172.00 54757.72 88888.00 2013-09-30 23:00:07.875 273 12693.73 172.00 54757.72 88888.00 2013-09-30 23:00:08.000 273 12693.83 172.03 54757.70 88888.00 2013-09-30 23:00:08.125 273 12693.85 172.03 54757.70 88888.00 2013-09-30 23:00:08.250 273 12693.83 172.03 54757.75 88888.00 2013-09-30 23:00:08.375 273 12693.88 172.03 54757.75 88888.00 2013-09-30 23:00:08.500 273 12693.88 172.03 54757.78 88888.00 2013-09-30 23:00:08.625 273 12693.83 172.03 54757.75 88888.00 2013-09-30 23:00:08.750 273 12693.83 172.00 54757.72 88888.00 2013-09-30 23:00:08.875 273 12693.80 172.03 54757.72 88888.00 2013-09-30 23:00:09.000 273 12693.83 172.07 54757.75 88888.00 2013-09-30 23:00:09.125 273 12693.83 172.07 54757.75 88888.00 2013-09-30 23:00:09.250 273 12693.83 172.05 54757.78 88888.00 2013-09-30 23:00:09.375 273 12693.83 172.03 54757.75 88888.00 2013-09-30 23:00:09.500 273 12693.83 172.03 54757.75 88888.00 2013-09-30 23:00:09.625 273 12693.83 172.00 54757.75 88888.00 2013-09-30 23:00:09.750 273 12693.80 172.05 54757.75 88888.00 2013-09-30 23:00:09.875 273 12693.80 172.07 54757.78 88888.00 2013-09-30 23:00:10.000 273 12693.80 172.05 54757.72 88888.00 2013-09-30 23:00:10.125 273 12693.80 172.07 54757.75 88888.00 2013-09-30 23:00:10.250 273 12693.83 172.03 54757.75 88888.00 2013-09-30 23:00:10.375 273 12693.80 172.07 54757.72 88888.00 2013-09-30 23:00:10.500 273 12693.77 172.05 54757.72 88888.00 2013-09-30 23:00:10.625 273 12693.88 172.05 54757.75 88888.00 2013-09-30 23:00:10.750 273 12693.88 172.03 54757.70 88888.00 2013-09-30 23:00:10.875 273 12693.85 172.05 54757.75 88888.00 2013-09-30 23:00:11.000 273 12693.80 172.05 54757.82 88888.00 2013-09-30 23:00:11.125 273 12693.75 172.05 54757.80 88888.00 2013-09-30 23:00:11.250 273 12693.75 172.05 54757.75 88888.00 2013-09-30 23:00:11.375 273 12693.75 172.05 54757.78 88888.00 2013-09-30 23:00:11.500 273 12693.75 172.03 54757.72 88888.00 2013-09-30 23:00:11.625 273 12693.75 172.00 54757.70 88888.00 2013-09-30 23:00:11.750 273 12693.75 172.03 54757.78 88888.00 2013-09-30 23:00:11.875 273 12693.77 172.03 54757.80 88888.00 2013-09-30 23:00:12.000 273 12693.77 172.05 54757.75 88888.00 2013-09-30 23:00:12.125 273 12693.77 172.07 54757.78 88888.00 2013-09-30 23:00:12.250 273 12693.73 172.03 54757.75 88888.00 2013-09-30 23:00:12.375 273 12693.75 172.05 54757.75 88888.00 2013-09-30 23:00:12.500 273 12693.77 172.07 54757.78 88888.00 2013-09-30 23:00:12.625 273 12693.83 172.05 54757.80 88888.00 2013-09-30 23:00:12.750 273 12693.88 172.07 54757.80 88888.00 2013-09-30 23:00:12.875 273 12693.88 172.05 54757.80 88888.00 2013-09-30 23:00:13.000 273 12693.80 172.05 54757.75 88888.00 2013-09-30 23:00:13.125 273 12693.77 172.05 54757.78 88888.00 2013-09-30 23:00:13.250 273 12693.75 172.03 54757.80 88888.00 2013-09-30 23:00:13.375 273 12693.75 172.03 54757.80 88888.00 2013-09-30 23:00:13.500 273 12693.75 172.03 54757.82 88888.00 2013-09-30 23:00:13.625 273 12693.83 172.05 54757.80 88888.00 2013-09-30 23:00:13.750 273 12693.88 172.05 54757.80 88888.00 2013-09-30 23:00:13.875 273 12693.85 172.05 54757.78 88888.00 2013-09-30 23:00:14.000 273 12693.85 172.05 54757.80 88888.00 2013-09-30 23:00:14.125 273 12693.83 172.03 54757.82 88888.00 2013-09-30 23:00:14.250 273 12693.75 172.05 54757.82 88888.00 2013-09-30 23:00:14.375 273 12693.77 172.10 54757.80 88888.00 2013-09-30 23:00:14.500 273 12693.80 172.07 54757.75 88888.00 2013-09-30 23:00:14.625 273 12693.80 172.07 54757.78 88888.00 2013-09-30 23:00:14.750 273 12693.77 172.07 54757.78 88888.00 2013-09-30 23:00:14.875 273 12693.77 172.07 54757.80 88888.00 2013-09-30 23:00:15.000 273 12693.75 172.05 54757.80 88888.00 2013-09-30 23:00:15.125 273 12693.70 172.07 54757.82 88888.00 2013-09-30 23:00:15.250 273 12693.67 172.10 54757.82 88888.00 2013-09-30 23:00:15.375 273 12693.65 172.10 54757.80 88888.00 2013-09-30 23:00:15.500 273 12693.73 172.07 54757.80 88888.00 2013-09-30 23:00:15.625 273 12693.70 172.05 54757.80 88888.00 2013-09-30 23:00:15.750 273 12693.73 172.03 54757.78 88888.00 2013-09-30 23:00:15.875 273 12693.70 172.05 54757.75 88888.00 2013-09-30 23:00:16.000 273 12693.80 172.07 54757.80 88888.00 2013-09-30 23:00:16.125 273 12693.85 172.10 54757.80 88888.00 2013-09-30 23:00:16.250 273 12693.70 172.05 54757.80 88888.00 2013-09-30 23:00:16.375 273 12693.65 172.05 54757.78 88888.00 2013-09-30 23:00:16.500 273 12693.70 172.10 54757.82 88888.00 2013-09-30 23:00:16.625 273 12693.73 172.07 54757.80 88888.00 2013-09-30 23:00:16.750 273 12693.77 172.07 54757.85 88888.00 2013-09-30 23:00:16.875 273 12693.77 172.07 54757.82 88888.00 2013-09-30 23:00:17.000 273 12693.75 172.07 54757.82 88888.00 2013-09-30 23:00:17.125 273 12693.75 172.07 54757.82 88888.00 2013-09-30 23:00:17.250 273 12693.73 172.07 54757.88 88888.00 2013-09-30 23:00:17.375 273 12693.67 172.05 54757.85 88888.00 2013-09-30 23:00:17.500 273 12693.65 172.07 54757.85 88888.00 2013-09-30 23:00:17.625 273 12693.73 172.10 54757.85 88888.00 2013-09-30 23:00:17.750 273 12693.73 172.10 54757.85 88888.00 2013-09-30 23:00:17.875 273 12693.70 172.07 54757.82 88888.00 2013-09-30 23:00:18.000 273 12693.67 172.07 54757.85 88888.00 2013-09-30 23:00:18.125 273 12693.73 172.07 54757.80 88888.00 2013-09-30 23:00:18.250 273 12693.70 172.07 54757.80 88888.00 2013-09-30 23:00:18.375 273 12693.75 172.05 54757.80 88888.00 2013-09-30 23:00:18.500 273 12693.70 172.03 54757.82 88888.00 2013-09-30 23:00:18.625 273 12693.73 172.05 54757.82 88888.00 2013-09-30 23:00:18.750 273 12693.73 172.10 54757.82 88888.00 2013-09-30 23:00:18.875 273 12693.77 172.10 54757.85 88888.00 2013-09-30 23:00:19.000 273 12693.77 172.07 54757.85 88888.00 2013-09-30 23:00:19.125 273 12693.77 172.07 54757.85 88888.00 2013-09-30 23:00:19.250 273 12693.73 172.07 54757.90 88888.00 2013-09-30 23:00:19.375 273 12693.80 172.10 54757.88 88888.00 2013-09-30 23:00:19.500 273 12693.77 172.10 54757.85 88888.00 2013-09-30 23:00:19.625 273 12693.77 172.10 54757.85 88888.00 2013-09-30 23:00:19.750 273 12693.75 172.05 54757.82 88888.00 2013-09-30 23:00:19.875 273 12693.77 172.05 54757.82 88888.00 2013-09-30 23:00:20.000 273 12693.83 172.05 54757.82 88888.00 2013-09-30 23:00:20.125 273 12693.85 172.07 54757.93 88888.00 2013-09-30 23:00:20.250 273 12693.83 172.05 54757.93 88888.00 2013-09-30 23:00:20.375 273 12693.88 172.05 54757.85 88888.00 2013-09-30 23:00:20.500 273 12693.88 172.07 54757.80 88888.00 2013-09-30 23:00:20.625 273 12693.75 172.07 54757.82 88888.00 2013-09-30 23:00:20.750 273 12693.67 172.05 54757.82 88888.00 2013-09-30 23:00:20.875 273 12693.73 172.10 54757.85 88888.00 2013-09-30 23:00:21.000 273 12693.75 172.07 54757.88 88888.00 2013-09-30 23:00:21.125 273 12693.70 172.10 54757.85 88888.00 2013-09-30 23:00:21.250 273 12693.65 172.07 54757.82 88888.00 2013-09-30 23:00:21.375 273 12693.62 172.10 54757.85 88888.00 2013-09-30 23:00:21.500 273 12693.65 172.12 54757.82 88888.00 2013-09-30 23:00:21.625 273 12693.65 172.07 54757.90 88888.00 2013-09-30 23:00:21.750 273 12693.62 172.07 54757.90 88888.00 2013-09-30 23:00:21.875 273 12693.67 172.07 54757.88 88888.00 2013-09-30 23:00:22.000 273 12693.73 172.10 54757.82 88888.00 2013-09-30 23:00:22.125 273 12693.67 172.07 54757.82 88888.00 2013-09-30 23:00:22.250 273 12693.62 172.05 54757.85 88888.00 2013-09-30 23:00:22.375 273 12693.62 172.07 54757.82 88888.00 2013-09-30 23:00:22.500 273 12693.62 172.07 54757.85 88888.00 2013-09-30 23:00:22.625 273 12693.67 172.10 54757.85 88888.00 2013-09-30 23:00:22.750 273 12693.70 172.10 54757.85 88888.00 2013-09-30 23:00:22.875 273 12693.70 172.10 54757.82 88888.00 2013-09-30 23:00:23.000 273 12693.70 172.07 54757.85 88888.00 2013-09-30 23:00:23.125 273 12693.67 172.07 54757.88 88888.00 2013-09-30 23:00:23.250 273 12693.73 172.07 54757.82 88888.00 2013-09-30 23:00:23.375 273 12693.73 172.10 54757.90 88888.00 2013-09-30 23:00:23.500 273 12693.67 172.10 54757.93 88888.00 2013-09-30 23:00:23.625 273 12693.70 172.10 54757.88 88888.00 2013-09-30 23:00:23.750 273 12693.73 172.07 54757.85 88888.00 2013-09-30 23:00:23.875 273 12693.73 172.07 54757.85 88888.00 2013-09-30 23:00:24.000 273 12693.75 172.10 54757.85 88888.00 2013-09-30 23:00:24.125 273 12693.75 172.10 54757.88 88888.00 2013-09-30 23:00:24.250 273 12693.70 172.10 54757.90 88888.00 2013-09-30 23:00:24.375 273 12693.67 172.10 54757.90 88888.00 2013-09-30 23:00:24.500 273 12693.67 172.10 54757.90 88888.00 2013-09-30 23:00:24.625 273 12693.65 172.10 54757.88 88888.00 2013-09-30 23:00:24.750 273 12693.67 172.07 54757.85 88888.00 2013-09-30 23:00:24.875 273 12693.73 172.07 54757.82 88888.00 2013-09-30 23:00:25.000 273 12693.75 172.07 54757.85 88888.00 2013-09-30 23:00:25.125 273 12693.73 172.12 54757.88 88888.00 2013-09-30 23:00:25.250 273 12693.70 172.07 54757.88 88888.00 2013-09-30 23:00:25.375 273 12693.70 172.07 54757.82 88888.00 2013-09-30 23:00:25.500 273 12693.73 172.05 54757.85 88888.00 2013-09-30 23:00:25.625 273 12693.75 172.07 54757.85 88888.00 2013-09-30 23:00:25.750 273 12693.73 172.07 54757.85 88888.00 2013-09-30 23:00:25.875 273 12693.67 172.07 54757.85 88888.00 2013-09-30 23:00:26.000 273 12693.62 172.10 54757.93 88888.00 2013-09-30 23:00:26.125 273 12693.62 172.07 54757.93 88888.00 2013-09-30 23:00:26.250 273 12693.65 172.07 54757.88 88888.00 2013-09-30 23:00:26.375 273 12693.75 172.10 54757.85 88888.00 2013-09-30 23:00:26.500 273 12693.73 172.10 54757.85 88888.00 2013-09-30 23:00:26.625 273 12693.70 172.05 54757.85 88888.00 2013-09-30 23:00:26.750 273 12693.67 172.07 54757.88 88888.00 2013-09-30 23:00:26.875 273 12693.70 172.07 54757.85 88888.00 2013-09-30 23:00:27.000 273 12693.67 172.07 54757.85 88888.00 2013-09-30 23:00:27.125 273 12693.65 172.07 54757.85 88888.00 2013-09-30 23:00:27.250 273 12693.60 172.05 54757.85 88888.00 2013-09-30 23:00:27.375 273 12693.65 172.07 54757.85 88888.00 2013-09-30 23:00:27.500 273 12693.65 172.12 54757.85 88888.00 2013-09-30 23:00:27.625 273 12693.65 172.07 54757.88 88888.00 2013-09-30 23:00:27.750 273 12693.65 172.10 54757.88 88888.00 2013-09-30 23:00:27.875 273 12693.70 172.10 54757.88 88888.00 2013-09-30 23:00:28.000 273 12693.67 172.07 54757.85 88888.00 2013-09-30 23:00:28.125 273 12693.65 172.07 54757.85 88888.00 2013-09-30 23:00:28.250 273 12693.65 172.07 54757.88 88888.00 2013-09-30 23:00:28.375 273 12693.67 172.07 54757.88 88888.00 2013-09-30 23:00:28.500 273 12693.67 172.07 54757.93 88888.00 2013-09-30 23:00:28.625 273 12693.67 172.07 54757.93 88888.00 2013-09-30 23:00:28.750 273 12693.65 172.10 54757.88 88888.00 2013-09-30 23:00:28.875 273 12693.58 172.10 54757.88 88888.00 2013-09-30 23:00:29.000 273 12693.60 172.05 54757.88 88888.00 2013-09-30 23:00:29.125 273 12693.65 172.07 54757.85 88888.00 2013-09-30 23:00:29.250 273 12693.65 172.05 54757.93 88888.00 2013-09-30 23:00:29.375 273 12693.62 172.05 54757.90 88888.00 2013-09-30 23:00:29.500 273 12693.65 172.03 54757.88 88888.00 2013-09-30 23:00:29.625 273 12693.62 172.05 54757.85 88888.00 2013-09-30 23:00:29.750 273 12693.62 172.05 54757.85 88888.00 2013-09-30 23:00:29.875 273 12693.60 172.07 54757.85 88888.00 2013-09-30 23:00:30.000 273 12693.58 172.05 54757.85 88888.00 2013-09-30 23:00:30.125 273 12693.60 172.07 54757.90 88888.00 2013-09-30 23:00:30.250 273 12693.58 172.05 54757.88 88888.00 2013-09-30 23:00:30.375 273 12693.62 172.07 54757.80 88888.00 2013-09-30 23:00:30.500 273 12693.60 172.10 54757.82 88888.00 2013-09-30 23:00:30.625 273 12693.58 172.10 54757.85 88888.00 2013-09-30 23:00:30.750 273 12693.60 172.12 54757.85 88888.00 2013-09-30 23:00:30.875 273 12693.58 172.12 54757.90 88888.00 2013-09-30 23:00:31.000 273 12693.62 172.10 54757.93 88888.00 2013-09-30 23:00:31.125 273 12693.62 172.07 54757.90 88888.00 2013-09-30 23:00:31.250 273 12693.62 172.07 54757.88 88888.00 2013-09-30 23:00:31.375 273 12693.62 172.10 54757.88 88888.00 2013-09-30 23:00:31.500 273 12693.60 172.07 54757.85 88888.00 2013-09-30 23:00:31.625 273 12693.60 172.07 54757.88 88888.00 2013-09-30 23:00:31.750 273 12693.58 172.07 54757.95 88888.00 2013-09-30 23:00:31.875 273 12693.58 172.10 54757.93 88888.00 2013-09-30 23:00:32.000 273 12693.65 172.12 54757.90 88888.00 2013-09-30 23:00:32.125 273 12693.62 172.12 54757.90 88888.00 2013-09-30 23:00:32.250 273 12693.58 172.05 54757.85 88888.00 2013-09-30 23:00:32.375 273 12693.60 172.05 54757.88 88888.00 2013-09-30 23:00:32.500 273 12693.60 172.07 54757.88 88888.00 2013-09-30 23:00:32.625 273 12693.60 172.10 54757.90 88888.00 2013-09-30 23:00:32.750 273 12693.62 172.10 54757.90 88888.00 2013-09-30 23:00:32.875 273 12693.67 172.05 54757.93 88888.00 2013-09-30 23:00:33.000 273 12693.65 172.07 54757.88 88888.00 2013-09-30 23:00:33.125 273 12693.58 172.07 54757.90 88888.00 2013-09-30 23:00:33.250 273 12693.55 172.07 54757.82 88888.00 2013-09-30 23:00:33.375 273 12693.62 172.05 54757.88 88888.00 2013-09-30 23:00:33.500 273 12693.62 172.05 54757.93 88888.00 2013-09-30 23:00:33.625 273 12693.60 172.10 54757.88 88888.00 2013-09-30 23:00:33.750 273 12693.60 172.10 54757.88 88888.00 2013-09-30 23:00:33.875 273 12693.62 172.10 54757.88 88888.00 2013-09-30 23:00:34.000 273 12693.65 172.10 54757.90 88888.00 2013-09-30 23:00:34.125 273 12693.65 172.10 54757.93 88888.00 2013-09-30 23:00:34.250 273 12693.62 172.10 54757.95 88888.00 2013-09-30 23:00:34.375 273 12693.60 172.10 54757.93 88888.00 2013-09-30 23:00:34.500 273 12693.58 172.07 54757.90 88888.00 2013-09-30 23:00:34.625 273 12693.52 172.05 54757.97 88888.00 2013-09-30 23:00:34.750 273 12693.50 172.07 54757.95 88888.00 2013-09-30 23:00:34.875 273 12693.50 172.05 54757.90 88888.00 2013-09-30 23:00:35.000 273 12693.52 172.07 54757.90 88888.00 2013-09-30 23:00:35.125 273 12693.60 172.07 54757.95 88888.00 2013-09-30 23:00:35.250 273 12693.52 172.10 54757.93 88888.00 2013-09-30 23:00:35.375 273 12693.50 172.12 54757.93 88888.00 2013-09-30 23:00:35.500 273 12693.50 172.12 54757.93 88888.00 2013-09-30 23:00:35.625 273 12693.48 172.10 54757.95 88888.00 2013-09-30 23:00:35.750 273 12693.50 172.07 54757.93 88888.00 2013-09-30 23:00:35.875 273 12693.52 172.07 54757.95 88888.00 2013-09-30 23:00:36.000 273 12693.52 172.10 54757.93 88888.00 2013-09-30 23:00:36.125 273 12693.52 172.10 54757.90 88888.00 2013-09-30 23:00:36.250 273 12693.50 172.07 54757.90 88888.00 2013-09-30 23:00:36.375 273 12693.50 172.10 54757.90 88888.00 2013-09-30 23:00:36.500 273 12693.48 172.07 54757.90 88888.00 2013-09-30 23:00:36.625 273 12693.52 172.10 54757.93 88888.00 2013-09-30 23:00:36.750 273 12693.52 172.12 54757.95 88888.00 2013-09-30 23:00:36.875 273 12693.50 172.10 54757.90 88888.00 2013-09-30 23:00:37.000 273 12693.55 172.10 54757.90 88888.00 2013-09-30 23:00:37.125 273 12693.50 172.10 54757.90 88888.00 2013-09-30 23:00:37.250 273 12693.45 172.05 54757.90 88888.00 2013-09-30 23:00:37.375 273 12693.50 172.07 54757.88 88888.00 2013-09-30 23:00:37.500 273 12693.48 172.10 54757.85 88888.00 2013-09-30 23:00:37.625 273 12693.48 172.10 54757.88 88888.00 2013-09-30 23:00:37.750 273 12693.45 172.10 54757.93 88888.00 2013-09-30 23:00:37.875 273 12693.45 172.10 54757.90 88888.00 2013-09-30 23:00:38.000 273 12693.45 172.10 54757.90 88888.00 2013-09-30 23:00:38.125 273 12693.48 172.12 54757.93 88888.00 2013-09-30 23:00:38.250 273 12693.45 172.10 54757.93 88888.00 2013-09-30 23:00:38.375 273 12693.50 172.12 54757.93 88888.00 2013-09-30 23:00:38.500 273 12693.42 172.12 54757.95 88888.00 2013-09-30 23:00:38.625 273 12693.42 172.15 54757.95 88888.00 2013-09-30 23:00:38.750 273 12693.52 172.12 54757.97 88888.00 2013-09-30 23:00:38.875 273 12693.55 172.12 54757.95 88888.00 2013-09-30 23:00:39.000 273 12693.52 172.07 54757.95 88888.00 2013-09-30 23:00:39.125 273 12693.50 172.10 54757.93 88888.00 2013-09-30 23:00:39.250 273 12693.45 172.12 54757.97 88888.00 2013-09-30 23:00:39.375 273 12693.40 172.10 54757.97 88888.00 2013-09-30 23:00:39.500 273 12693.38 172.12 54757.93 88888.00 2013-09-30 23:00:39.625 273 12693.40 172.12 54757.93 88888.00 2013-09-30 23:00:39.750 273 12693.42 172.15 54757.93 88888.00 2013-09-30 23:00:39.875 273 12693.48 172.10 54757.93 88888.00 2013-09-30 23:00:40.000 273 12693.48 172.15 54757.95 88888.00 2013-09-30 23:00:40.125 273 12693.50 172.15 54758.00 88888.00 2013-09-30 23:00:40.250 273 12693.48 172.12 54757.97 88888.00 2013-09-30 23:00:40.375 273 12693.52 172.12 54757.95 88888.00 2013-09-30 23:00:40.500 273 12693.50 172.12 54757.95 88888.00 2013-09-30 23:00:40.625 273 12693.42 172.12 54757.95 88888.00 2013-09-30 23:00:40.750 273 12693.38 172.15 54757.97 88888.00 2013-09-30 23:00:40.875 273 12693.38 172.15 54757.97 88888.00 2013-09-30 23:00:41.000 273 12693.38 172.15 54757.97 88888.00 2013-09-30 23:00:41.125 273 12693.33 172.18 54757.95 88888.00 2013-09-30 23:00:41.250 273 12693.40 172.15 54757.95 88888.00 2013-09-30 23:00:41.375 273 12693.48 172.18 54757.97 88888.00 2013-09-30 23:00:41.500 273 12693.50 172.18 54757.97 88888.00 2013-09-30 23:00:41.625 273 12693.50 172.15 54757.95 88888.00 2013-09-30 23:00:41.750 273 12693.52 172.15 54757.97 88888.00 2013-09-30 23:00:41.875 273 12693.48 172.12 54757.95 88888.00 2013-09-30 23:00:42.000 273 12693.50 172.12 54757.93 88888.00 2013-09-30 23:00:42.125 273 12693.52 172.15 54757.95 88888.00 2013-09-30 23:00:42.250 273 12693.52 172.15 54758.00 88888.00 2013-09-30 23:00:42.375 273 12693.50 172.15 54758.00 88888.00 2013-09-30 23:00:42.500 273 12693.45 172.15 54757.97 88888.00 2013-09-30 23:00:42.625 273 12693.42 172.18 54757.97 88888.00 2013-09-30 23:00:42.750 273 12693.42 172.15 54758.00 88888.00 2013-09-30 23:00:42.875 273 12693.42 172.15 54757.97 88888.00 2013-09-30 23:00:43.000 273 12693.42 172.18 54757.95 88888.00 2013-09-30 23:00:43.125 273 12693.35 172.18 54757.95 88888.00 2013-09-30 23:00:43.250 273 12693.33 172.15 54757.97 88888.00 2013-09-30 23:00:43.375 273 12693.33 172.15 54757.97 88888.00 2013-09-30 23:00:43.500 273 12693.33 172.18 54757.97 88888.00 2013-09-30 23:00:43.625 273 12693.40 172.18 54757.97 88888.00 2013-09-30 23:00:43.750 273 12693.42 172.15 54757.95 88888.00 2013-09-30 23:00:43.875 273 12693.40 172.18 54757.95 88888.00 2013-09-30 23:00:44.000 273 12693.40 172.15 54757.90 88888.00 2013-09-30 23:00:44.125 273 12693.38 172.15 54757.93 88888.00 2013-09-30 23:00:44.250 273 12693.30 172.15 54758.00 88888.00 2013-09-30 23:00:44.375 273 12693.35 172.18 54757.97 88888.00 2013-09-30 23:00:44.500 273 12693.30 172.18 54757.95 88888.00 2013-09-30 23:00:44.625 273 12693.33 172.18 54757.95 88888.00 2013-09-30 23:00:44.750 273 12693.38 172.15 54757.93 88888.00 2013-09-30 23:00:44.875 273 12693.38 172.15 54757.93 88888.00 2013-09-30 23:00:45.000 273 12693.38 172.18 54757.93 88888.00 2013-09-30 23:00:45.125 273 12693.38 172.18 54758.03 88888.00 2013-09-30 23:00:45.250 273 12693.30 172.18 54758.05 88888.00 2013-09-30 23:00:45.375 273 12693.27 172.15 54758.00 88888.00 2013-09-30 23:00:45.500 273 12693.27 172.18 54757.95 88888.00 2013-09-30 23:00:45.625 273 12693.35 172.22 54757.97 88888.00 2013-09-30 23:00:45.750 273 12693.38 172.22 54758.03 88888.00 2013-09-30 23:00:45.875 273 12693.38 172.22 54758.05 88888.00 2013-09-30 23:00:46.000 273 12693.30 172.25 54758.03 88888.00 2013-09-30 23:00:46.125 273 12693.27 172.22 54758.00 88888.00 2013-09-30 23:00:46.250 273 12693.23 172.18 54757.95 88888.00 2013-09-30 23:00:46.375 273 12693.20 172.22 54758.00 88888.00 2013-09-30 23:00:46.500 273 12693.20 172.20 54758.03 88888.00 2013-09-30 23:00:46.625 273 12693.20 172.22 54758.03 88888.00 2013-09-30 23:00:46.750 273 12693.25 172.18 54758.03 88888.00 2013-09-30 23:00:46.875 273 12693.33 172.20 54758.03 88888.00 2013-09-30 23:00:47.000 273 12693.38 172.18 54758.00 88888.00 2013-09-30 23:00:47.125 273 12693.38 172.20 54758.00 88888.00 2013-09-30 23:00:47.250 273 12693.33 172.20 54758.05 88888.00 2013-09-30 23:00:47.375 273 12693.33 172.22 54758.03 88888.00 2013-09-30 23:00:47.500 273 12693.33 172.22 54758.03 88888.00 2013-09-30 23:00:47.625 273 12693.30 172.22 54758.03 88888.00 2013-09-30 23:00:47.750 273 12693.30 172.22 54757.97 88888.00 2013-09-30 23:00:47.875 273 12693.30 172.20 54757.95 88888.00 2013-09-30 23:00:48.000 273 12693.25 172.22 54758.00 88888.00 2013-09-30 23:00:48.125 273 12693.23 172.20 54758.00 88888.00 2013-09-30 23:00:48.250 273 12693.20 172.20 54758.03 88888.00 2013-09-30 23:00:48.375 273 12693.25 172.20 54758.05 88888.00 2013-09-30 23:00:48.500 273 12693.30 172.18 54758.05 88888.00 2013-09-30 23:00:48.625 273 12693.27 172.20 54758.05 88888.00 2013-09-30 23:00:48.750 273 12693.20 172.15 54758.03 88888.00 2013-09-30 23:00:48.875 273 12693.23 172.22 54758.03 88888.00 2013-09-30 23:00:49.000 273 12693.25 172.18 54758.03 88888.00 2013-09-30 23:00:49.125 273 12693.27 172.22 54758.00 88888.00 2013-09-30 23:00:49.250 273 12693.30 172.18 54758.05 88888.00 2013-09-30 23:00:49.375 273 12693.33 172.22 54758.07 88888.00 2013-09-30 23:00:49.500 273 12693.30 172.22 54758.05 88888.00 2013-09-30 23:00:49.625 273 12693.33 172.22 54758.05 88888.00 2013-09-30 23:00:49.750 273 12693.33 172.22 54758.03 88888.00 2013-09-30 23:00:49.875 273 12693.35 172.20 54758.05 88888.00 2013-09-30 23:00:50.000 273 12693.27 172.22 54758.03 88888.00 2013-09-30 23:00:50.125 273 12693.17 172.22 54758.10 88888.00 2013-09-30 23:00:50.250 273 12693.15 172.20 54758.07 88888.00 2013-09-30 23:00:50.375 273 12693.23 172.25 54758.07 88888.00 2013-09-30 23:00:50.500 273 12693.25 172.22 54758.00 88888.00 2013-09-30 23:00:50.625 273 12693.27 172.22 54758.07 88888.00 2013-09-30 23:00:50.750 273 12693.25 172.22 54758.07 88888.00 2013-09-30 23:00:50.875 273 12693.17 172.25 54758.05 88888.00 2013-09-30 23:00:51.000 273 12693.17 172.25 54758.05 88888.00 2013-09-30 23:00:51.125 273 12693.20 172.25 54758.03 88888.00 2013-09-30 23:00:51.250 273 12693.17 172.22 54758.00 88888.00 2013-09-30 23:00:51.375 273 12693.20 172.20 54758.00 88888.00 2013-09-30 23:00:51.500 273 12693.27 172.25 54758.03 88888.00 2013-09-30 23:00:51.625 273 12693.27 172.22 54758.05 88888.00 2013-09-30 23:00:51.750 273 12693.30 172.22 54758.10 88888.00 2013-09-30 23:00:51.875 273 12693.27 172.25 54758.10 88888.00 2013-09-30 23:00:52.000 273 12693.20 172.25 54758.05 88888.00 2013-09-30 23:00:52.125 273 12693.20 172.28 54758.00 88888.00 2013-09-30 23:00:52.250 273 12693.15 172.28 54758.07 88888.00 2013-09-30 23:00:52.375 273 12693.15 172.28 54758.07 88888.00 2013-09-30 23:00:52.500 273 12693.10 172.28 54758.05 88888.00 2013-09-30 23:00:52.625 273 12693.15 172.28 54758.10 88888.00 2013-09-30 23:00:52.750 273 12693.17 172.28 54758.07 88888.00 2013-09-30 23:00:52.875 273 12693.17 172.30 54758.03 88888.00 2013-09-30 23:00:53.000 273 12693.15 172.28 54758.03 88888.00 2013-09-30 23:00:53.125 273 12693.10 172.28 54758.07 88888.00 2013-09-30 23:00:53.250 273 12693.12 172.28 54758.07 88888.00 2013-09-30 23:00:53.375 273 12693.23 172.28 54758.10 88888.00 2013-09-30 23:00:53.500 273 12693.17 172.28 54758.15 88888.00 2013-09-30 23:00:53.625 273 12693.12 172.25 54758.10 88888.00 2013-09-30 23:00:53.750 273 12693.12 172.22 54758.05 88888.00 2013-09-30 23:00:53.875 273 12693.12 172.22 54758.05 88888.00 2013-09-30 23:00:54.000 273 12693.08 172.28 54758.03 88888.00 2013-09-30 23:00:54.125 273 12693.05 172.28 54758.05 88888.00 2013-09-30 23:00:54.250 273 12692.98 172.30 54758.12 88888.00 2013-09-30 23:00:54.375 273 12693.05 172.28 54758.12 88888.00 2013-09-30 23:00:54.500 273 12693.08 172.25 54758.10 88888.00 2013-09-30 23:00:54.625 273 12693.08 172.28 54758.10 88888.00 2013-09-30 23:00:54.750 273 12693.02 172.28 54758.07 88888.00 2013-09-30 23:00:54.875 273 12693.02 172.25 54758.03 88888.00 2013-09-30 23:00:55.000 273 12693.02 172.25 54758.00 88888.00 2013-09-30 23:00:55.125 273 12693.02 172.28 54758.05 88888.00 2013-09-30 23:00:55.250 273 12693.05 172.25 54758.05 88888.00 2013-09-30 23:00:55.375 273 12693.00 172.25 54758.03 88888.00 2013-09-30 23:00:55.500 273 12692.92 172.25 54758.07 88888.00 2013-09-30 23:00:55.625 273 12692.92 172.25 54758.07 88888.00 2013-09-30 23:00:55.750 273 12692.98 172.28 54758.07 88888.00 2013-09-30 23:00:55.875 273 12693.02 172.28 54758.10 88888.00 2013-09-30 23:00:56.000 273 12693.02 172.28 54758.12 88888.00 2013-09-30 23:00:56.125 273 12693.08 172.28 54758.10 88888.00 2013-09-30 23:00:56.250 273 12693.02 172.28 54758.10 88888.00 2013-09-30 23:00:56.375 273 12693.05 172.25 54758.10 88888.00 2013-09-30 23:00:56.500 273 12693.00 172.28 54758.07 88888.00 2013-09-30 23:00:56.625 273 12693.00 172.28 54758.10 88888.00 2013-09-30 23:00:56.750 273 12693.00 172.25 54758.12 88888.00 2013-09-30 23:00:56.875 273 12693.05 172.25 54758.12 88888.00 2013-09-30 23:00:57.000 273 12693.02 172.25 54758.07 88888.00 2013-09-30 23:00:57.125 273 12692.98 172.22 54758.07 88888.00 2013-09-30 23:00:57.250 273 12692.90 172.22 54758.10 88888.00 2013-09-30 23:00:57.375 273 12692.90 172.25 54758.10 88888.00 2013-09-30 23:00:57.500 273 12692.95 172.25 54758.10 88888.00 2013-09-30 23:00:57.625 273 12692.98 172.25 54758.12 88888.00 2013-09-30 23:00:57.750 273 12692.98 172.25 54758.12 88888.00 2013-09-30 23:00:57.875 273 12692.98 172.28 54758.07 88888.00 2013-09-30 23:00:58.000 273 12692.95 172.28 54758.07 88888.00 2013-09-30 23:00:58.125 273 12692.88 172.25 54758.10 88888.00 2013-09-30 23:00:58.250 273 12692.80 172.25 54758.07 88888.00 2013-09-30 23:00:58.375 273 12692.83 172.28 54758.12 88888.00 2013-09-30 23:00:58.500 273 12692.85 172.28 54758.12 88888.00 2013-09-30 23:00:58.625 273 12692.85 172.28 54758.10 88888.00 2013-09-30 23:00:58.750 273 12692.85 172.25 54758.12 88888.00 2013-09-30 23:00:58.875 273 12692.85 172.28 54758.07 88888.00 2013-09-30 23:00:59.000 273 12692.88 172.28 54758.12 88888.00 2013-09-30 23:00:59.125 273 12692.85 172.28 54758.12 88888.00 2013-09-30 23:00:59.250 273 12692.80 172.25 54758.15 88888.00 2013-09-30 23:00:59.375 273 12692.77 172.22 54758.12 88888.00 2013-09-30 23:00:59.500 273 12692.75 172.22 54758.12 88888.00 2013-09-30 23:00:59.625 273 12692.80 172.22 54758.07 88888.00 2013-09-30 23:00:59.750 273 12692.85 172.25 54758.10 88888.00 2013-09-30 23:00:59.875 273 12692.88 172.25 54758.10 88888.00 2013-09-30 23:01:00.000 273 12692.85 172.25 54758.10 88888.00 2013-09-30 23:01:00.125 273 12692.77 172.25 54758.18 88888.00 2013-09-30 23:01:00.250 273 12692.73 172.22 54758.15 88888.00 2013-09-30 23:01:00.375 273 12692.77 172.22 54758.12 88888.00 2013-09-30 23:01:00.500 273 12692.75 172.25 54758.12 88888.00 2013-09-30 23:01:00.625 273 12692.77 172.25 54758.10 88888.00 2013-09-30 23:01:00.750 273 12692.77 172.25 54758.10 88888.00 2013-09-30 23:01:00.875 273 12692.77 172.22 54758.12 88888.00 2013-09-30 23:01:01.000 273 12692.77 172.25 54758.15 88888.00 2013-09-30 23:01:01.125 273 12692.75 172.25 54758.15 88888.00 2013-09-30 23:01:01.250 273 12692.73 172.25 54758.15 88888.00 2013-09-30 23:01:01.375 273 12692.80 172.25 54758.15 88888.00 2013-09-30 23:01:01.500 273 12692.75 172.28 54758.15 88888.00 2013-09-30 23:01:01.625 273 12692.70 172.30 54758.15 88888.00 2013-09-30 23:01:01.750 273 12692.70 172.30 54758.18 88888.00 2013-09-30 23:01:01.875 273 12692.75 172.28 54758.18 88888.00 2013-09-30 23:01:02.000 273 12692.77 172.30 54758.12 88888.00 2013-09-30 23:01:02.125 273 12692.75 172.28 54758.05 88888.00 2013-09-30 23:01:02.250 273 12692.70 172.28 54758.05 88888.00 2013-09-30 23:01:02.375 273 12692.80 172.28 54758.05 88888.00 2013-09-30 23:01:02.500 273 12692.80 172.25 54758.07 88888.00 2013-09-30 23:01:02.625 273 12692.80 172.28 54758.12 88888.00 2013-09-30 23:01:02.750 273 12692.77 172.28 54758.12 88888.00 2013-09-30 23:01:02.875 273 12692.77 172.28 54758.10 88888.00 2013-09-30 23:01:03.000 273 12692.83 172.30 54758.12 88888.00 2013-09-30 23:01:03.125 273 12692.88 172.28 54758.12 88888.00 2013-09-30 23:01:03.250 273 12692.77 172.28 54758.12 88888.00 2013-09-30 23:01:03.375 273 12692.75 172.25 54758.12 88888.00 2013-09-30 23:01:03.500 273 12692.73 172.25 54758.15 88888.00 2013-09-30 23:01:03.625 273 12692.73 172.28 54758.12 88888.00 2013-09-30 23:01:03.750 273 12692.65 172.28 54758.12 88888.00 2013-09-30 23:01:03.875 273 12692.62 172.25 54758.10 88888.00 2013-09-30 23:01:04.000 273 12692.67 172.28 54758.15 88888.00 2013-09-30 23:01:04.125 273 12692.70 172.28 54758.12 88888.00 2013-09-30 23:01:04.250 273 12692.73 172.28 54758.15 88888.00 2013-09-30 23:01:04.375 273 12692.75 172.28 54758.15 88888.00 2013-09-30 23:01:04.500 273 12692.73 172.28 54758.18 88888.00 2013-09-30 23:01:04.625 273 12692.77 172.25 54758.15 88888.00 2013-09-30 23:01:04.750 273 12692.75 172.25 54758.15 88888.00 2013-09-30 23:01:04.875 273 12692.70 172.25 54758.15 88888.00 2013-09-30 23:01:05.000 273 12692.67 172.25 54758.05 88888.00 2013-09-30 23:01:05.125 273 12692.70 172.25 54758.10 88888.00 2013-09-30 23:01:05.250 273 12692.70 172.22 54758.18 88888.00 2013-09-30 23:01:05.375 273 12692.75 172.25 54758.15 88888.00 2013-09-30 23:01:05.500 273 12692.77 172.25 54758.12 88888.00 2013-09-30 23:01:05.625 273 12692.73 172.25 54758.10 88888.00 2013-09-30 23:01:05.750 273 12692.73 172.28 54758.12 88888.00 2013-09-30 23:01:05.875 273 12692.77 172.25 54758.18 88888.00 2013-09-30 23:01:06.000 273 12692.77 172.25 54758.18 88888.00 2013-09-30 23:01:06.125 273 12692.75 172.25 54758.18 88888.00 2013-09-30 23:01:06.250 273 12692.67 172.25 54758.12 88888.00 2013-09-30 23:01:06.375 273 12692.70 172.25 54758.15 88888.00 2013-09-30 23:01:06.500 273 12692.73 172.25 54758.10 88888.00 2013-09-30 23:01:06.625 273 12692.73 172.25 54758.12 88888.00 2013-09-30 23:01:06.750 273 12692.70 172.28 54758.15 88888.00 2013-09-30 23:01:06.875 273 12692.70 172.28 54758.18 88888.00 2013-09-30 23:01:07.000 273 12692.70 172.25 54758.12 88888.00 2013-09-30 23:01:07.125 273 12692.70 172.25 54758.12 88888.00 2013-09-30 23:01:07.250 273 12692.67 172.25 54758.15 88888.00 2013-09-30 23:01:07.375 273 12692.70 172.28 54758.12 88888.00 2013-09-30 23:01:07.500 273 12692.70 172.25 54758.12 88888.00 2013-09-30 23:01:07.625 273 12692.70 172.25 54758.15 88888.00 2013-09-30 23:01:07.750 273 12692.70 172.25 54758.15 88888.00 2013-09-30 23:01:07.875 273 12692.67 172.28 54758.18 88888.00 2013-09-30 23:01:08.000 273 12692.73 172.25 54758.15 88888.00 2013-09-30 23:01:08.125 273 12692.75 172.28 54758.12 88888.00 2013-09-30 23:01:08.250 273 12692.70 172.25 54758.12 88888.00 2013-09-30 23:01:08.375 273 12692.70 172.22 54758.12 88888.00 2013-09-30 23:01:08.500 273 12692.67 172.25 54758.15 88888.00 2013-09-30 23:01:08.625 273 12692.65 172.20 54758.12 88888.00 2013-09-30 23:01:08.750 273 12692.58 172.25 54758.12 88888.00 2013-09-30 23:01:08.875 273 12692.58 172.25 54758.15 88888.00 2013-09-30 23:01:09.000 273 12692.62 172.25 54758.12 88888.00 2013-09-30 23:01:09.125 273 12692.60 172.28 54758.15 88888.00 2013-09-30 23:01:09.250 273 12692.65 172.28 54758.18 88888.00 2013-09-30 23:01:09.375 273 12692.73 172.28 54758.20 88888.00 2013-09-30 23:01:09.500 273 12692.67 172.22 54758.20 88888.00 2013-09-30 23:01:09.625 273 12692.58 172.22 54758.15 88888.00 2013-09-30 23:01:09.750 273 12692.55 172.25 54758.12 88888.00 2013-09-30 23:01:09.875 273 12692.55 172.25 54758.15 88888.00 2013-09-30 23:01:10.000 273 12692.60 172.25 54758.15 88888.00 2013-09-30 23:01:10.125 273 12692.70 172.28 54758.18 88888.00 2013-09-30 23:01:10.250 273 12692.62 172.25 54758.15 88888.00 2013-09-30 23:01:10.375 273 12692.60 172.25 54758.15 88888.00 2013-09-30 23:01:10.500 273 12692.60 172.25 54758.15 88888.00 2013-09-30 23:01:10.625 273 12692.65 172.22 54758.12 88888.00 2013-09-30 23:01:10.750 273 12692.65 172.25 54758.10 88888.00 2013-09-30 23:01:10.875 273 12692.65 172.25 54758.15 88888.00 2013-09-30 23:01:11.000 273 12692.62 172.25 54758.18 88888.00 2013-09-30 23:01:11.125 273 12692.55 172.25 54758.20 88888.00 2013-09-30 23:01:11.250 273 12692.52 172.25 54758.15 88888.00 2013-09-30 23:01:11.375 273 12692.55 172.28 54758.10 88888.00 2013-09-30 23:01:11.500 273 12692.52 172.22 54758.10 88888.00 2013-09-30 23:01:11.625 273 12692.55 172.25 54758.12 88888.00 2013-09-30 23:01:11.750 273 12692.60 172.28 54758.15 88888.00 2013-09-30 23:01:11.875 273 12692.52 172.28 54758.15 88888.00 2013-09-30 23:01:12.000 273 12692.52 172.28 54758.15 88888.00 2013-09-30 23:01:12.125 273 12692.58 172.25 54758.12 88888.00 2013-09-30 23:01:12.250 273 12692.55 172.22 54758.07 88888.00 2013-09-30 23:01:12.375 273 12692.60 172.20 54758.10 88888.00 2013-09-30 23:01:12.500 273 12692.60 172.25 54758.12 88888.00 2013-09-30 23:01:12.625 273 12692.58 172.22 54758.18 88888.00 2013-09-30 23:01:12.750 273 12692.55 172.25 54758.15 88888.00 2013-09-30 23:01:12.875 273 12692.52 172.25 54758.10 88888.00 2013-09-30 23:01:13.000 273 12692.52 172.25 54758.12 88888.00 2013-09-30 23:01:13.125 273 12692.50 172.22 54758.12 88888.00 2013-09-30 23:01:13.250 273 12692.48 172.22 54758.10 88888.00 2013-09-30 23:01:13.375 273 12692.52 172.25 54758.15 88888.00 2013-09-30 23:01:13.500 273 12692.55 172.28 54758.15 88888.00 2013-09-30 23:01:13.625 273 12692.50 172.25 54758.18 88888.00 2013-09-30 23:01:13.750 273 12692.48 172.22 54758.15 88888.00 2013-09-30 23:01:13.875 273 12692.50 172.20 54758.15 88888.00 2013-09-30 23:01:14.000 273 12692.52 172.22 54758.12 88888.00 2013-09-30 23:01:14.125 273 12692.45 172.20 54758.18 88888.00 2013-09-30 23:01:14.250 273 12692.38 172.20 54758.20 88888.00 2013-09-30 23:01:14.375 273 12692.42 172.20 54758.20 88888.00 2013-09-30 23:01:14.500 273 12692.45 172.22 54758.18 88888.00 2013-09-30 23:01:14.625 273 12692.50 172.25 54758.18 88888.00 2013-09-30 23:01:14.750 273 12692.45 172.25 54758.20 88888.00 2013-09-30 23:01:14.875 273 12692.42 172.25 54758.18 88888.00 2013-09-30 23:01:15.000 273 12692.48 172.22 54758.20 88888.00 2013-09-30 23:01:15.125 273 12692.52 172.25 54758.22 88888.00 2013-09-30 23:01:15.250 273 12692.48 172.22 54758.20 88888.00 2013-09-30 23:01:15.375 273 12692.42 172.20 54758.18 88888.00 2013-09-30 23:01:15.500 273 12692.45 172.20 54758.18 88888.00 2013-09-30 23:01:15.625 273 12692.50 172.20 54758.15 88888.00 2013-09-30 23:01:15.750 273 12692.50 172.20 54758.18 88888.00 2013-09-30 23:01:15.875 273 12692.52 172.18 54758.18 88888.00 2013-09-30 23:01:16.000 273 12692.50 172.22 54758.22 88888.00 2013-09-30 23:01:16.125 273 12692.52 172.20 54758.20 88888.00 2013-09-30 23:01:16.250 273 12692.48 172.20 54758.18 88888.00 2013-09-30 23:01:16.375 273 12692.42 172.22 54758.20 88888.00 2013-09-30 23:01:16.500 273 12692.40 172.20 54758.18 88888.00 2013-09-30 23:01:16.625 273 12692.48 172.20 54758.18 88888.00 2013-09-30 23:01:16.750 273 12692.55 172.22 54758.18 88888.00 2013-09-30 23:01:16.875 273 12692.52 172.20 54758.18 88888.00 2013-09-30 23:01:17.000 273 12692.55 172.20 54758.15 88888.00 2013-09-30 23:01:17.125 273 12692.52 172.22 54758.15 88888.00 2013-09-30 23:01:17.250 273 12692.48 172.20 54758.15 88888.00 2013-09-30 23:01:17.375 273 12692.48 172.20 54758.18 88888.00 2013-09-30 23:01:17.500 273 12692.45 172.20 54758.18 88888.00 2013-09-30 23:01:17.625 273 12692.55 172.18 54758.18 88888.00 2013-09-30 23:01:17.750 273 12692.50 172.20 54758.18 88888.00 2013-09-30 23:01:17.875 273 12692.45 172.22 54758.18 88888.00 2013-09-30 23:01:18.000 273 12692.48 172.18 54758.22 88888.00 2013-09-30 23:01:18.125 273 12692.45 172.15 54758.20 88888.00 2013-09-30 23:01:18.250 273 12692.40 172.18 54758.18 88888.00 2013-09-30 23:01:18.375 273 12692.42 172.12 54758.20 88888.00 2013-09-30 23:01:18.500 273 12692.52 172.18 54758.20 88888.00 2013-09-30 23:01:18.625 273 12692.55 172.18 54758.20 88888.00 2013-09-30 23:01:18.750 273 12692.48 172.18 54758.18 88888.00 2013-09-30 23:01:18.875 273 12692.40 172.18 54758.18 88888.00 2013-09-30 23:01:19.000 273 12692.42 172.20 54758.18 88888.00 2013-09-30 23:01:19.125 273 12692.45 172.18 54758.18 88888.00 2013-09-30 23:01:19.250 273 12692.48 172.15 54758.18 88888.00 2013-09-30 23:01:19.375 273 12692.48 172.12 54758.18 88888.00 2013-09-30 23:01:19.500 273 12692.48 172.15 54758.18 88888.00 2013-09-30 23:01:19.625 273 12692.45 172.20 54758.18 88888.00 2013-09-30 23:01:19.750 273 12692.45 172.20 54758.18 88888.00 2013-09-30 23:01:19.875 273 12692.48 172.18 54758.18 88888.00 2013-09-30 23:01:20.000 273 12692.52 172.18 54758.15 88888.00 2013-09-30 23:01:20.125 273 12692.50 172.15 54758.20 88888.00 2013-09-30 23:01:20.250 273 12692.48 172.18 54758.20 88888.00 2013-09-30 23:01:20.375 273 12692.45 172.18 54758.20 88888.00 2013-09-30 23:01:20.500 273 12692.50 172.20 54758.18 88888.00 2013-09-30 23:01:20.625 273 12692.48 172.18 54758.18 88888.00 2013-09-30 23:01:20.750 273 12692.45 172.22 54758.15 88888.00 2013-09-30 23:01:20.875 273 12692.42 172.20 54758.18 88888.00 2013-09-30 23:01:21.000 273 12692.45 172.20 54758.20 88888.00 2013-09-30 23:01:21.125 273 12692.42 172.20 54758.20 88888.00 2013-09-30 23:01:21.250 273 12692.40 172.20 54758.22 88888.00 2013-09-30 23:01:21.375 273 12692.42 172.20 54758.18 88888.00 2013-09-30 23:01:21.500 273 12692.40 172.20 54758.18 88888.00 2013-09-30 23:01:21.625 273 12692.42 172.15 54758.18 88888.00 2013-09-30 23:01:21.750 273 12692.42 172.20 54758.18 88888.00 2013-09-30 23:01:21.875 273 12692.50 172.12 54758.15 88888.00 2013-09-30 23:01:22.000 273 12692.50 172.12 54758.18 88888.00 2013-09-30 23:01:22.125 273 12692.48 172.15 54758.18 88888.00 2013-09-30 23:01:22.250 273 12692.42 172.15 54758.18 88888.00 2013-09-30 23:01:22.375 273 12692.48 172.18 54758.20 88888.00 2013-09-30 23:01:22.500 273 12692.45 172.20 54758.18 88888.00 2013-09-30 23:01:22.625 273 12692.50 172.15 54758.18 88888.00 2013-09-30 23:01:22.750 273 12692.50 172.20 54758.18 88888.00 2013-09-30 23:01:22.875 273 12692.48 172.15 54758.18 88888.00 2013-09-30 23:01:23.000 273 12692.48 172.15 54758.18 88888.00 2013-09-30 23:01:23.125 273 12692.45 172.18 54758.20 88888.00 2013-09-30 23:01:23.250 273 12692.35 172.15 54758.18 88888.00 2013-09-30 23:01:23.375 273 12692.40 172.15 54758.18 88888.00 2013-09-30 23:01:23.500 273 12692.33 172.15 54758.20 88888.00 2013-09-30 23:01:23.625 273 12692.33 172.18 54758.18 88888.00 2013-09-30 23:01:23.750 273 12692.30 172.18 54758.18 88888.00 2013-09-30 23:01:23.875 273 12692.35 172.18 54758.15 88888.00 2013-09-30 23:01:24.000 273 12692.30 172.18 54758.12 88888.00 2013-09-30 23:01:24.125 273 12692.25 172.18 54758.18 88888.00 2013-09-30 23:01:24.250 273 12692.25 172.18 54758.20 88888.00 2013-09-30 23:01:24.375 273 12692.38 172.18 54758.18 88888.00 2013-09-30 23:01:24.500 273 12692.35 172.18 54758.18 88888.00 2013-09-30 23:01:24.625 273 12692.38 172.18 54758.15 88888.00 2013-09-30 23:01:24.750 273 12692.42 172.18 54758.15 88888.00 2013-09-30 23:01:24.875 273 12692.48 172.20 54758.18 88888.00 2013-09-30 23:01:25.000 273 12692.45 172.20 54758.15 88888.00 2013-09-30 23:01:25.125 273 12692.42 172.18 54758.18 88888.00 2013-09-30 23:01:25.250 273 12692.38 172.18 54758.10 88888.00 2013-09-30 23:01:25.375 273 12692.35 172.20 54758.10 88888.00 2013-09-30 23:01:25.500 273 12692.30 172.18 54758.12 88888.00 2013-09-30 23:01:25.625 273 12692.27 172.20 54758.18 88888.00 2013-09-30 23:01:25.750 273 12692.33 172.15 54758.18 88888.00 2013-09-30 23:01:25.875 273 12692.45 172.18 54758.18 88888.00 2013-09-30 23:01:26.000 273 12692.45 172.18 54758.18 88888.00 2013-09-30 23:01:26.125 273 12692.38 172.15 54758.15 88888.00 2013-09-30 23:01:26.250 273 12692.27 172.15 54758.12 88888.00 2013-09-30 23:01:26.375 273 12692.30 172.12 54758.12 88888.00 2013-09-30 23:01:26.500 273 12692.35 172.18 54758.18 88888.00 2013-09-30 23:01:26.625 273 12692.38 172.20 54758.15 88888.00 2013-09-30 23:01:26.750 273 12692.38 172.20 54758.12 88888.00 2013-09-30 23:01:26.875 273 12692.35 172.20 54758.18 88888.00 2013-09-30 23:01:27.000 273 12692.38 172.18 54758.15 88888.00 2013-09-30 23:01:27.125 273 12692.38 172.18 54758.18 88888.00 2013-09-30 23:01:27.250 273 12692.38 172.18 54758.15 88888.00 2013-09-30 23:01:27.375 273 12692.42 172.18 54758.15 88888.00 2013-09-30 23:01:27.500 273 12692.38 172.18 54758.12 88888.00 2013-09-30 23:01:27.625 273 12692.33 172.18 54758.18 88888.00 2013-09-30 23:01:27.750 273 12692.33 172.20 54758.15 88888.00 2013-09-30 23:01:27.875 273 12692.35 172.20 54758.15 88888.00 2013-09-30 23:01:28.000 273 12692.35 172.18 54758.15 88888.00 2013-09-30 23:01:28.125 273 12692.33 172.18 54758.18 88888.00 2013-09-30 23:01:28.250 273 12692.30 172.18 54758.18 88888.00 2013-09-30 23:01:28.375 273 12692.30 172.18 54758.15 88888.00 2013-09-30 23:01:28.500 273 12692.27 172.15 54758.12 88888.00 2013-09-30 23:01:28.625 273 12692.35 172.18 54758.12 88888.00 2013-09-30 23:01:28.750 273 12692.38 172.15 54758.12 88888.00 2013-09-30 23:01:28.875 273 12692.35 172.20 54758.15 88888.00 2013-09-30 23:01:29.000 273 12692.35 172.18 54758.12 88888.00 2013-09-30 23:01:29.125 273 12692.35 172.18 54758.15 88888.00 2013-09-30 23:01:29.250 273 12692.30 172.18 54758.20 88888.00 2013-09-30 23:01:29.375 273 12692.35 172.20 54758.15 88888.00 2013-09-30 23:01:29.500 273 12692.33 172.18 54758.15 88888.00 2013-09-30 23:01:29.625 273 12692.30 172.20 54758.18 88888.00 2013-09-30 23:01:29.750 273 12692.33 172.18 54758.18 88888.00 2013-09-30 23:01:29.875 273 12692.38 172.18 54758.15 88888.00 2013-09-30 23:01:30.000 273 12692.35 172.20 54758.15 88888.00 2013-09-30 23:01:30.125 273 12692.38 172.18 54758.15 88888.00 2013-09-30 23:01:30.250 273 12692.35 172.18 54758.18 88888.00 2013-09-30 23:01:30.375 273 12692.35 172.15 54758.15 88888.00 2013-09-30 23:01:30.500 273 12692.33 172.15 54758.12 88888.00 2013-09-30 23:01:30.625 273 12692.38 172.18 54758.18 88888.00 2013-09-30 23:01:30.750 273 12692.38 172.15 54758.15 88888.00 2013-09-30 23:01:30.875 273 12692.33 172.18 54758.18 88888.00 2013-09-30 23:01:31.000 273 12692.33 172.20 54758.12 88888.00 2013-09-30 23:01:31.125 273 12692.33 172.18 54758.12 88888.00 2013-09-30 23:01:31.250 273 12692.33 172.12 54758.12 88888.00 2013-09-30 23:01:31.375 273 12692.30 172.15 54758.12 88888.00 2013-09-30 23:01:31.500 273 12692.25 172.18 54758.12 88888.00 2013-09-30 23:01:31.625 273 12692.33 172.18 54758.15 88888.00 2013-09-30 23:01:31.750 273 12692.38 172.18 54758.15 88888.00 2013-09-30 23:01:31.875 273 12692.40 172.18 54758.12 88888.00 2013-09-30 23:01:32.000 273 12692.38 172.15 54758.10 88888.00 2013-09-30 23:01:32.125 273 12692.35 172.15 54758.10 88888.00 2013-09-30 23:01:32.250 273 12692.33 172.18 54758.12 88888.00 2013-09-30 23:01:32.375 273 12692.33 172.20 54758.12 88888.00 2013-09-30 23:01:32.500 273 12692.27 172.20 54758.15 88888.00 2013-09-30 23:01:32.625 273 12692.25 172.20 54758.12 88888.00 2013-09-30 23:01:32.750 273 12692.25 172.22 54758.12 88888.00 2013-09-30 23:01:32.875 273 12692.25 172.18 54758.10 88888.00 2013-09-30 23:01:33.000 273 12692.27 172.18 54758.12 88888.00 2013-09-30 23:01:33.125 273 12692.25 172.18 54758.12 88888.00 2013-09-30 23:01:33.250 273 12692.25 172.20 54758.10 88888.00 2013-09-30 23:01:33.375 273 12692.30 172.22 54758.12 88888.00 2013-09-30 23:01:33.500 273 12692.27 172.22 54758.15 88888.00 2013-09-30 23:01:33.625 273 12692.27 172.20 54758.12 88888.00 2013-09-30 23:01:33.750 273 12692.27 172.20 54758.10 88888.00 2013-09-30 23:01:33.875 273 12692.23 172.22 54758.20 88888.00 2013-09-30 23:01:34.000 273 12692.23 172.22 54758.15 88888.00 2013-09-30 23:01:34.125 273 12692.33 172.22 54758.12 88888.00 2013-09-30 23:01:34.250 273 12692.35 172.18 54758.18 88888.00 2013-09-30 23:01:34.375 273 12692.38 172.20 54758.15 88888.00 2013-09-30 23:01:34.500 273 12692.38 172.22 54758.12 88888.00 2013-09-30 23:01:34.625 273 12692.42 172.20 54758.10 88888.00 2013-09-30 23:01:34.750 273 12692.35 172.20 54758.07 88888.00 2013-09-30 23:01:34.875 273 12692.33 172.18 54758.07 88888.00 2013-09-30 23:01:35.000 273 12692.35 172.20 54758.07 88888.00 2013-09-30 23:01:35.125 273 12692.38 172.18 54758.12 88888.00 2013-09-30 23:01:35.250 273 12692.33 172.18 54758.07 88888.00 2013-09-30 23:01:35.375 273 12692.27 172.18 54758.03 88888.00 2013-09-30 23:01:35.500 273 12692.27 172.18 54758.05 88888.00 2013-09-30 23:01:35.625 273 12692.25 172.18 54758.07 88888.00 2013-09-30 23:01:35.750 273 12692.27 172.20 54758.10 88888.00 2013-09-30 23:01:35.875 273 12692.33 172.20 54758.10 88888.00 2013-09-30 23:01:36.000 273 12692.30 172.20 54758.12 88888.00 2013-09-30 23:01:36.125 273 12692.25 172.20 54758.12 88888.00 2013-09-30 23:01:36.250 273 12692.30 172.18 54758.12 88888.00 2013-09-30 23:01:36.375 273 12692.35 172.20 54758.12 88888.00 2013-09-30 23:01:36.500 273 12692.35 172.20 54758.10 88888.00 2013-09-30 23:01:36.625 273 12692.35 172.15 54758.10 88888.00 2013-09-30 23:01:36.750 273 12692.38 172.18 54758.18 88888.00 2013-09-30 23:01:36.875 273 12692.33 172.18 54758.18 88888.00 2013-09-30 23:01:37.000 273 12692.25 172.20 54758.10 88888.00 2013-09-30 23:01:37.125 273 12692.33 172.22 54758.05 88888.00 2013-09-30 23:01:37.250 273 12692.33 172.18 54758.07 88888.00 2013-09-30 23:01:37.375 273 12692.27 172.15 54758.05 88888.00 2013-09-30 23:01:37.500 273 12692.27 172.15 54758.05 88888.00 2013-09-30 23:01:37.625 273 12692.38 172.18 54758.12 88888.00 2013-09-30 23:01:37.750 273 12692.38 172.18 54758.10 88888.00 2013-09-30 23:01:37.875 273 12692.35 172.15 54758.05 88888.00 2013-09-30 23:01:38.000 273 12692.33 172.18 54758.05 88888.00 2013-09-30 23:01:38.125 273 12692.33 172.18 54758.12 88888.00 2013-09-30 23:01:38.250 273 12692.25 172.18 54758.15 88888.00 2013-09-30 23:01:38.375 273 12692.25 172.18 54758.10 88888.00 2013-09-30 23:01:38.500 273 12692.27 172.18 54758.10 88888.00 2013-09-30 23:01:38.625 273 12692.25 172.18 54758.07 88888.00 2013-09-30 23:01:38.750 273 12692.27 172.20 54758.07 88888.00 2013-09-30 23:01:38.875 273 12692.30 172.20 54758.07 88888.00 2013-09-30 23:01:39.000 273 12692.30 172.20 54758.07 88888.00 2013-09-30 23:01:39.125 273 12692.30 172.20 54758.05 88888.00 2013-09-30 23:01:39.250 273 12692.27 172.20 54758.10 88888.00 2013-09-30 23:01:39.375 273 12692.27 172.20 54758.12 88888.00 2013-09-30 23:01:39.500 273 12692.25 172.20 54758.10 88888.00 2013-09-30 23:01:39.625 273 12692.25 172.20 54758.03 88888.00 2013-09-30 23:01:39.750 273 12692.33 172.20 54758.05 88888.00 2013-09-30 23:01:39.875 273 12692.33 172.20 54758.05 88888.00 2013-09-30 23:01:40.000 273 12692.23 172.20 54758.05 88888.00 2013-09-30 23:01:40.125 273 12692.23 172.20 54758.07 88888.00 2013-09-30 23:01:40.250 273 12692.25 172.20 54758.07 88888.00 2013-09-30 23:01:40.375 273 12692.27 172.22 54758.10 88888.00 2013-09-30 23:01:40.500 273 12692.25 172.20 54758.10 88888.00 2013-09-30 23:01:40.625 273 12692.23 172.20 54758.07 88888.00 2013-09-30 23:01:40.750 273 12692.25 172.15 54758.05 88888.00 2013-09-30 23:01:40.875 273 12692.27 172.18 54758.07 88888.00 2013-09-30 23:01:41.000 273 12692.25 172.20 54758.05 88888.00 2013-09-30 23:01:41.125 273 12692.23 172.20 54758.05 88888.00 2013-09-30 23:01:41.250 273 12692.17 172.22 54758.07 88888.00 2013-09-30 23:01:41.375 273 12692.20 172.20 54758.05 88888.00 2013-09-30 23:01:41.500 273 12692.27 172.20 54758.07 88888.00 2013-09-30 23:01:41.625 273 12692.33 172.20 54758.07 88888.00 2013-09-30 23:01:41.750 273 12692.27 172.18 54758.10 88888.00 2013-09-30 23:01:41.875 273 12692.25 172.12 54758.12 88888.00 2013-09-30 23:01:42.000 273 12692.23 172.15 54758.07 88888.00 2013-09-30 23:01:42.125 273 12692.17 172.18 54758.10 88888.00 2013-09-30 23:01:42.250 273 12692.15 172.18 54758.07 88888.00 2013-09-30 23:01:42.375 273 12692.12 172.18 54758.10 88888.00 2013-09-30 23:01:42.500 273 12692.23 172.20 54758.12 88888.00 2013-09-30 23:01:42.625 273 12692.25 172.22 54758.12 88888.00 2013-09-30 23:01:42.750 273 12692.23 172.20 54758.10 88888.00 2013-09-30 23:01:42.875 273 12692.23 172.18 54758.10 88888.00 2013-09-30 23:01:43.000 273 12692.27 172.18 54758.05 88888.00 2013-09-30 23:01:43.125 273 12692.25 172.20 54758.07 88888.00 2013-09-30 23:01:43.250 273 12692.23 172.18 54758.05 88888.00 2013-09-30 23:01:43.375 273 12692.33 172.20 54758.07 88888.00 2013-09-30 23:01:43.500 273 12692.25 172.22 54758.12 88888.00 2013-09-30 23:01:43.625 273 12692.20 172.18 54758.10 88888.00 2013-09-30 23:01:43.750 273 12692.27 172.20 54758.05 88888.00 2013-09-30 23:01:43.875 273 12692.30 172.20 54758.03 88888.00 2013-09-30 23:01:44.000 273 12692.23 172.20 54758.03 88888.00 2013-09-30 23:01:44.125 273 12692.23 172.18 54758.03 88888.00 2013-09-30 23:01:44.250 273 12692.23 172.18 54758.12 88888.00 2013-09-30 23:01:44.375 273 12692.15 172.18 54758.12 88888.00 2013-09-30 23:01:44.500 273 12692.20 172.20 54758.05 88888.00 2013-09-30 23:01:44.625 273 12692.27 172.20 54758.03 88888.00 2013-09-30 23:01:44.750 273 12692.23 172.18 54758.07 88888.00 2013-09-30 23:01:44.875 273 12692.20 172.18 54758.10 88888.00 2013-09-30 23:01:45.000 273 12692.30 172.20 54758.10 88888.00 2013-09-30 23:01:45.125 273 12692.33 172.18 54758.10 88888.00 2013-09-30 23:01:45.250 273 12692.27 172.12 54758.07 88888.00 2013-09-30 23:01:45.375 273 12692.23 172.12 54758.07 88888.00 2013-09-30 23:01:45.500 273 12692.30 172.18 54758.07 88888.00 2013-09-30 23:01:45.625 273 12692.30 172.20 54758.05 88888.00 2013-09-30 23:01:45.750 273 12692.27 172.18 54758.03 88888.00 2013-09-30 23:01:45.875 273 12692.23 172.18 54758.05 88888.00 2013-09-30 23:01:46.000 273 12692.25 172.18 54758.07 88888.00 2013-09-30 23:01:46.125 273 12692.30 172.18 54758.07 88888.00 2013-09-30 23:01:46.250 273 12692.27 172.15 54758.05 88888.00 2013-09-30 23:01:46.375 273 12692.20 172.15 54758.05 88888.00 2013-09-30 23:01:46.500 273 12692.17 172.15 54758.05 88888.00 2013-09-30 23:01:46.625 273 12692.15 172.15 54758.07 88888.00 2013-09-30 23:01:46.750 273 12692.20 172.18 54758.10 88888.00 2013-09-30 23:01:46.875 273 12692.27 172.18 54758.07 88888.00 2013-09-30 23:01:47.000 273 12692.27 172.18 54758.03 88888.00 2013-09-30 23:01:47.125 273 12692.23 172.15 54758.03 88888.00 2013-09-30 23:01:47.250 273 12692.23 172.15 54758.07 88888.00 2013-09-30 23:01:47.375 273 12692.17 172.20 54758.07 88888.00 2013-09-30 23:01:47.500 273 12692.12 172.18 54758.07 88888.00 2013-09-30 23:01:47.625 273 12692.12 172.18 54758.07 88888.00 2013-09-30 23:01:47.750 273 12692.17 172.18 54758.07 88888.00 2013-09-30 23:01:47.875 273 12692.23 172.18 54758.05 88888.00 2013-09-30 23:01:48.000 273 12692.23 172.18 54758.05 88888.00 2013-09-30 23:01:48.125 273 12692.25 172.20 54758.07 88888.00 2013-09-30 23:01:48.250 273 12692.17 172.20 54758.12 88888.00 2013-09-30 23:01:48.375 273 12692.20 172.22 54758.18 88888.00 2013-09-30 23:01:48.500 273 12692.17 172.20 54758.12 88888.00 2013-09-30 23:01:48.625 273 12692.17 172.20 54758.10 88888.00 2013-09-30 23:01:48.750 273 12692.12 172.22 54758.07 88888.00 2013-09-30 23:01:48.875 273 12692.15 172.22 54758.10 88888.00 2013-09-30 23:01:49.000 273 12692.17 172.20 54758.07 88888.00 2013-09-30 23:01:49.125 273 12692.20 172.20 54758.07 88888.00 2013-09-30 23:01:49.250 273 12692.15 172.18 54758.12 88888.00 2013-09-30 23:01:49.375 273 12692.17 172.18 54758.05 88888.00 2013-09-30 23:01:49.500 273 12692.20 172.20 54758.07 88888.00 2013-09-30 23:01:49.625 273 12692.17 172.20 54758.07 88888.00 2013-09-30 23:01:49.750 273 12692.20 172.20 54758.05 88888.00 2013-09-30 23:01:49.875 273 12692.23 172.20 54758.05 88888.00 2013-09-30 23:01:50.000 273 12692.20 172.20 54758.07 88888.00 2013-09-30 23:01:50.125 273 12692.15 172.15 54758.10 88888.00 2013-09-30 23:01:50.250 273 12692.15 172.20 54758.07 88888.00 2013-09-30 23:01:50.375 273 12692.20 172.20 54758.07 88888.00 2013-09-30 23:01:50.500 273 12692.17 172.15 54758.05 88888.00 2013-09-30 23:01:50.625 273 12692.15 172.18 54758.05 88888.00 2013-09-30 23:01:50.750 273 12692.12 172.18 54758.05 88888.00 2013-09-30 23:01:50.875 273 12692.12 172.15 54758.05 88888.00 2013-09-30 23:01:51.000 273 12692.12 172.18 54758.05 88888.00 2013-09-30 23:01:51.125 273 12692.15 172.18 54758.00 88888.00 2013-09-30 23:01:51.250 273 12692.15 172.18 54758.03 88888.00 2013-09-30 23:01:51.375 273 12692.17 172.18 54758.05 88888.00 2013-09-30 23:01:51.500 273 12692.15 172.15 54758.03 88888.00 2013-09-30 23:01:51.625 273 12692.15 172.15 54758.03 88888.00 2013-09-30 23:01:51.750 273 12692.17 172.15 54758.07 88888.00 2013-09-30 23:01:51.875 273 12692.15 172.15 54758.05 88888.00 2013-09-30 23:01:52.000 273 12692.20 172.18 54758.03 88888.00 2013-09-30 23:01:52.125 273 12692.25 172.18 54758.03 88888.00 2013-09-30 23:01:52.250 273 12692.23 172.18 54758.05 88888.00 2013-09-30 23:01:52.375 273 12692.17 172.18 54758.03 88888.00 2013-09-30 23:01:52.500 273 12692.17 172.18 54758.05 88888.00 2013-09-30 23:01:52.625 273 12692.23 172.18 54758.00 88888.00 2013-09-30 23:01:52.750 273 12692.23 172.18 54758.00 88888.00 2013-09-30 23:01:52.875 273 12692.20 172.18 54758.03 88888.00 2013-09-30 23:01:53.000 273 12692.17 172.15 54758.03 88888.00 2013-09-30 23:01:53.125 273 12692.17 172.15 54758.03 88888.00 2013-09-30 23:01:53.250 273 12692.23 172.15 54758.05 88888.00 2013-09-30 23:01:53.375 273 12692.23 172.15 54758.05 88888.00 2013-09-30 23:01:53.500 273 12692.17 172.15 54758.05 88888.00 2013-09-30 23:01:53.625 273 12692.17 172.15 54758.00 88888.00 2013-09-30 23:01:53.750 273 12692.20 172.12 54757.97 88888.00 2013-09-30 23:01:53.875 273 12692.17 172.15 54758.00 88888.00 2013-09-30 23:01:54.000 273 12692.15 172.18 54757.97 88888.00 2013-09-30 23:01:54.125 273 12692.17 172.18 54757.97 88888.00 2013-09-30 23:01:54.250 273 12692.20 172.15 54758.03 88888.00 2013-09-30 23:01:54.375 273 12692.23 172.15 54758.00 88888.00 2013-09-30 23:01:54.500 273 12692.17 172.15 54758.00 88888.00 2013-09-30 23:01:54.625 273 12692.17 172.15 54758.00 88888.00 2013-09-30 23:01:54.750 273 12692.17 172.15 54758.00 88888.00 2013-09-30 23:01:54.875 273 12692.17 172.15 54758.00 88888.00 2013-09-30 23:01:55.000 273 12692.23 172.15 54758.00 88888.00 2013-09-30 23:01:55.125 273 12692.20 172.15 54758.03 88888.00 2013-09-30 23:01:55.250 273 12692.20 172.15 54758.03 88888.00 2013-09-30 23:01:55.375 273 12692.27 172.15 54758.00 88888.00 2013-09-30 23:01:55.500 273 12692.30 172.18 54757.97 88888.00 2013-09-30 23:01:55.625 273 12692.27 172.18 54758.00 88888.00 2013-09-30 23:01:55.750 273 12692.25 172.18 54758.00 88888.00 2013-09-30 23:01:55.875 273 12692.17 172.18 54758.03 88888.00 2013-09-30 23:01:56.000 273 12692.17 172.18 54758.03 88888.00 2013-09-30 23:01:56.125 273 12692.15 172.15 54758.03 88888.00 2013-09-30 23:01:56.250 273 12692.10 172.12 54758.03 88888.00 2013-09-30 23:01:56.375 273 12692.10 172.18 54758.03 88888.00 2013-09-30 23:01:56.500 273 12692.12 172.15 54758.00 88888.00 2013-09-30 23:01:56.625 273 12692.15 172.12 54758.00 88888.00 2013-09-30 23:01:56.750 273 12692.17 172.12 54758.03 88888.00 2013-09-30 23:01:56.875 273 12692.23 172.15 54758.05 88888.00 2013-09-30 23:01:57.000 273 12692.23 172.15 54758.03 88888.00 2013-09-30 23:01:57.125 273 12692.17 172.15 54758.03 88888.00 2013-09-30 23:01:57.250 273 12692.10 172.15 54758.00 88888.00 2013-09-30 23:01:57.375 273 12692.12 172.12 54758.00 88888.00 2013-09-30 23:01:57.500 273 12692.17 172.12 54758.00 88888.00 2013-09-30 23:01:57.625 273 12692.23 172.15 54758.00 88888.00 2013-09-30 23:01:57.750 273 12692.25 172.18 54758.00 88888.00 2013-09-30 23:01:57.875 273 12692.25 172.18 54758.03 88888.00 2013-09-30 23:01:58.000 273 12692.20 172.15 54758.00 88888.00 2013-09-30 23:01:58.125 273 12692.17 172.18 54758.00 88888.00 2013-09-30 23:01:58.250 273 12692.17 172.15 54758.03 88888.00 2013-09-30 23:01:58.375 273 12692.15 172.15 54758.00 88888.00 2013-09-30 23:01:58.500 273 12692.15 172.12 54757.93 88888.00 2013-09-30 23:01:58.625 273 12692.17 172.10 54757.97 88888.00 2013-09-30 23:01:58.750 273 12692.20 172.10 54757.97 88888.00 2013-09-30 23:01:58.875 273 12692.25 172.12 54758.00 88888.00 2013-09-30 23:01:59.000 273 12692.25 172.10 54757.97 88888.00 2013-09-30 23:01:59.125 273 12692.23 172.12 54757.97 88888.00 2013-09-30 23:01:59.250 273 12692.20 172.12 54758.03 88888.00 2013-09-30 23:01:59.375 273 12692.27 172.15 54758.05 88888.00 2013-09-30 23:01:59.500 273 12692.25 172.12 54758.03 88888.00 2013-09-30 23:01:59.625 273 12692.23 172.12 54758.00 88888.00 2013-09-30 23:01:59.750 273 12692.23 172.10 54757.97 88888.00 2013-09-30 23:01:59.875 273 12692.20 172.10 54758.05 88888.00 2013-09-30 23:02:00.000 273 12692.17 172.12 54758.03 88888.00 2013-09-30 23:02:00.125 273 12692.20 172.10 54758.00 88888.00 2013-09-30 23:02:00.250 273 12692.23 172.10 54757.97 88888.00 2013-09-30 23:02:00.375 273 12692.23 172.12 54757.95 88888.00 2013-09-30 23:02:00.500 273 12692.17 172.12 54758.00 88888.00 2013-09-30 23:02:00.625 273 12692.17 172.10 54758.00 88888.00 2013-09-30 23:02:00.750 273 12692.23 172.10 54757.97 88888.00 2013-09-30 23:02:00.875 273 12692.30 172.10 54758.00 88888.00 2013-09-30 23:02:01.000 273 12692.33 172.10 54757.97 88888.00 2013-09-30 23:02:01.125 273 12692.23 172.12 54757.97 88888.00 2013-09-30 23:02:01.250 273 12692.15 172.10 54757.95 88888.00 2013-09-30 23:02:01.375 273 12692.25 172.12 54757.95 88888.00 2013-09-30 23:02:01.500 273 12692.27 172.12 54757.93 88888.00 2013-09-30 23:02:01.625 273 12692.27 172.15 54757.97 88888.00 2013-09-30 23:02:01.750 273 12692.23 172.12 54758.00 88888.00 2013-09-30 23:02:01.875 273 12692.20 172.10 54758.00 88888.00 2013-09-30 23:02:02.000 273 12692.25 172.10 54757.95 88888.00 2013-09-30 23:02:02.125 273 12692.25 172.12 54757.97 88888.00 2013-09-30 23:02:02.250 273 12692.23 172.10 54757.97 88888.00 2013-09-30 23:02:02.375 273 12692.23 172.15 54757.97 88888.00 2013-09-30 23:02:02.500 273 12692.25 172.12 54757.97 88888.00 2013-09-30 23:02:02.625 273 12692.27 172.10 54757.95 88888.00 2013-09-30 23:02:02.750 273 12692.25 172.07 54757.95 88888.00 2013-09-30 23:02:02.875 273 12692.20 172.12 54757.95 88888.00 2013-09-30 23:02:03.000 273 12692.23 172.10 54757.95 88888.00 2013-09-30 23:02:03.125 273 12692.23 172.12 54757.97 88888.00 2013-09-30 23:02:03.250 273 12692.17 172.12 54757.97 88888.00 2013-09-30 23:02:03.375 273 12692.23 172.12 54758.00 88888.00 2013-09-30 23:02:03.500 273 12692.30 172.15 54757.97 88888.00 2013-09-30 23:02:03.625 273 12692.30 172.12 54757.97 88888.00 2013-09-30 23:02:03.750 273 12692.33 172.12 54757.95 88888.00 2013-09-30 23:02:03.875 273 12692.30 172.12 54757.95 88888.00 2013-09-30 23:02:04.000 273 12692.38 172.10 54757.93 88888.00 2013-09-30 23:02:04.125 273 12692.40 172.10 54757.93 88888.00 2013-09-30 23:02:04.250 273 12692.35 172.10 54757.97 88888.00 2013-09-30 23:02:04.375 273 12692.38 172.12 54757.93 88888.00 2013-09-30 23:02:04.500 273 12692.38 172.10 54757.90 88888.00 2013-09-30 23:02:04.625 273 12692.35 172.10 54757.95 88888.00 2013-09-30 23:02:04.750 273 12692.30 172.07 54757.95 88888.00 2013-09-30 23:02:04.875 273 12692.35 172.10 54757.90 88888.00 2013-09-30 23:02:05.000 273 12692.40 172.07 54757.90 88888.00 2013-09-30 23:02:05.125 273 12692.38 172.07 54757.97 88888.00 2013-09-30 23:02:05.250 273 12692.30 172.07 54757.97 88888.00 2013-09-30 23:02:05.375 273 12692.30 172.07 54757.95 88888.00 2013-09-30 23:02:05.500 273 12692.30 172.10 54757.90 88888.00 2013-09-30 23:02:05.625 273 12692.27 172.10 54757.95 88888.00 2013-09-30 23:02:05.750 273 12692.25 172.07 54757.97 88888.00 2013-09-30 23:02:05.875 273 12692.38 172.07 54757.93 88888.00 2013-09-30 23:02:06.000 273 12692.40 172.07 54757.90 88888.00 2013-09-30 23:02:06.125 273 12692.30 172.07 54757.93 88888.00 2013-09-30 23:02:06.250 273 12692.30 172.10 54757.93 88888.00 2013-09-30 23:02:06.375 273 12692.38 172.10 54757.95 88888.00 2013-09-30 23:02:06.500 273 12692.38 172.10 54757.93 88888.00 2013-09-30 23:02:06.625 273 12692.38 172.10 54757.93 88888.00 2013-09-30 23:02:06.750 273 12692.40 172.07 54757.95 88888.00 2013-09-30 23:02:06.875 273 12692.38 172.05 54757.95 88888.00 2013-09-30 23:02:07.000 273 12692.35 172.05 54757.93 88888.00 2013-09-30 23:02:07.125 273 12692.33 172.03 54757.90 88888.00 2013-09-30 23:02:07.250 273 12692.20 172.05 54757.95 88888.00 2013-09-30 23:02:07.375 273 12692.25 172.07 54757.95 88888.00 2013-09-30 23:02:07.500 273 12692.25 172.05 54757.95 88888.00 2013-09-30 23:02:07.625 273 12692.33 172.05 54757.95 88888.00 2013-09-30 23:02:07.750 273 12692.35 172.03 54757.93 88888.00 2013-09-30 23:02:07.875 273 12692.25 172.03 54757.95 88888.00 2013-09-30 23:02:08.000 273 12692.27 172.05 54757.93 88888.00 2013-09-30 23:02:08.125 273 12692.35 172.05 54757.93 88888.00 2013-09-30 23:02:08.250 273 12692.30 172.03 54757.95 88888.00 2013-09-30 23:02:08.375 273 12692.27 172.05 54757.97 88888.00 2013-09-30 23:02:08.500 273 12692.27 172.05 54757.95 88888.00 2013-09-30 23:02:08.625 273 12692.27 172.05 54757.93 88888.00 2013-09-30 23:02:08.750 273 12692.33 172.07 54757.93 88888.00 2013-09-30 23:02:08.875 273 12692.33 172.05 54757.97 88888.00 2013-09-30 23:02:09.000 273 12692.33 172.05 54757.95 88888.00 2013-09-30 23:02:09.125 273 12692.35 172.05 54757.95 88888.00 2013-09-30 23:02:09.250 273 12692.33 172.05 54757.97 88888.00 2013-09-30 23:02:09.375 273 12692.38 172.07 54757.95 88888.00 2013-09-30 23:02:09.500 273 12692.42 172.07 54757.90 88888.00 2013-09-30 23:02:09.625 273 12692.38 172.07 54757.90 88888.00 2013-09-30 23:02:09.750 273 12692.33 172.07 54757.90 88888.00 2013-09-30 23:02:09.875 273 12692.35 172.05 54757.93 88888.00 2013-09-30 23:02:10.000 273 12692.40 172.05 54757.97 88888.00 2013-09-30 23:02:10.125 273 12692.45 172.03 54758.03 88888.00 2013-09-30 23:02:10.250 273 12692.40 172.03 54757.95 88888.00 2013-09-30 23:02:10.375 273 12692.42 172.05 54757.90 88888.00 2013-09-30 23:02:10.500 273 12692.35 172.05 54757.85 88888.00 2013-09-30 23:02:10.625 273 12692.30 172.05 54757.88 88888.00 2013-09-30 23:02:10.750 273 12692.30 172.03 54757.90 88888.00 2013-09-30 23:02:10.875 273 12692.38 172.05 54757.90 88888.00 2013-09-30 23:02:11.000 273 12692.38 172.05 54757.88 88888.00 2013-09-30 23:02:11.125 273 12692.38 172.05 54757.85 88888.00 2013-09-30 23:02:11.250 273 12692.40 172.05 54757.88 88888.00 2013-09-30 23:02:11.375 273 12692.40 172.05 54757.93 88888.00 2013-09-30 23:02:11.500 273 12692.38 172.05 54757.97 88888.00 2013-09-30 23:02:11.625 273 12692.35 172.05 54757.97 88888.00 2013-09-30 23:02:11.750 273 12692.40 172.05 54757.95 88888.00 2013-09-30 23:02:11.875 273 12692.35 172.03 54757.93 88888.00 2013-09-30 23:02:12.000 273 12692.30 172.05 54757.90 88888.00 2013-09-30 23:02:12.125 273 12692.33 172.05 54757.93 88888.00 2013-09-30 23:02:12.250 273 12692.27 172.05 54757.95 88888.00 2013-09-30 23:02:12.375 273 12692.33 172.03 54757.85 88888.00 2013-09-30 23:02:12.500 273 12692.33 172.05 54757.88 88888.00 2013-09-30 23:02:12.625 273 12692.38 172.05 54757.93 88888.00 2013-09-30 23:02:12.750 273 12692.38 172.05 54757.93 88888.00 2013-09-30 23:02:12.875 273 12692.38 172.07 54757.90 88888.00 2013-09-30 23:02:13.000 273 12692.40 172.03 54757.93 88888.00 2013-09-30 23:02:13.125 273 12692.40 172.05 54757.90 88888.00 2013-09-30 23:02:13.250 273 12692.35 172.00 54757.90 88888.00 2013-09-30 23:02:13.375 273 12692.35 172.00 54757.93 88888.00 2013-09-30 23:02:13.500 273 12692.33 172.03 54757.95 88888.00 2013-09-30 23:02:13.625 273 12692.38 172.05 54757.95 88888.00 2013-09-30 23:02:13.750 273 12692.40 172.05 54757.90 88888.00 2013-09-30 23:02:13.875 273 12692.40 172.03 54757.88 88888.00 2013-09-30 23:02:14.000 273 12692.35 172.05 54757.88 88888.00 2013-09-30 23:02:14.125 273 12692.33 172.05 54757.88 88888.00 2013-09-30 23:02:14.250 273 12692.27 172.05 54757.95 88888.00 2013-09-30 23:02:14.375 273 12692.33 172.07 54757.90 88888.00 2013-09-30 23:02:14.500 273 12692.30 172.03 54757.85 88888.00 2013-09-30 23:02:14.625 273 12692.35 172.03 54757.82 88888.00 2013-09-30 23:02:14.750 273 12692.42 172.05 54757.85 88888.00 2013-09-30 23:02:14.875 273 12692.38 172.03 54757.90 88888.00 2013-09-30 23:02:15.000 273 12692.38 172.03 54757.88 88888.00 2013-09-30 23:02:15.125 273 12692.38 172.03 54757.90 88888.00 2013-09-30 23:02:15.250 273 12692.40 172.03 54757.85 88888.00 2013-09-30 23:02:15.375 273 12692.45 172.05 54757.90 88888.00 2013-09-30 23:02:15.500 273 12692.38 172.03 54757.90 88888.00 2013-09-30 23:02:15.625 273 12692.38 172.03 54757.88 88888.00 2013-09-30 23:02:15.750 273 12692.35 172.00 54757.88 88888.00 2013-09-30 23:02:15.875 273 12692.38 172.00 54757.88 88888.00 2013-09-30 23:02:16.000 273 12692.40 172.00 54757.85 88888.00 2013-09-30 23:02:16.125 273 12692.42 171.97 54757.82 88888.00 2013-09-30 23:02:16.250 273 12692.40 171.97 54757.88 88888.00 2013-09-30 23:02:16.375 273 12692.42 172.00 54757.85 88888.00 2013-09-30 23:02:16.500 273 12692.38 172.00 54757.88 88888.00 2013-09-30 23:02:16.625 273 12692.38 172.00 54757.88 88888.00 2013-09-30 23:02:16.750 273 12692.48 172.00 54757.85 88888.00 2013-09-30 23:02:16.875 273 12692.48 172.00 54757.88 88888.00 2013-09-30 23:02:17.000 273 12692.45 172.00 54757.85 88888.00 2013-09-30 23:02:17.125 273 12692.42 172.00 54757.85 88888.00 2013-09-30 23:02:17.250 273 12692.35 171.97 54757.80 88888.00 2013-09-30 23:02:17.375 273 12692.40 171.97 54757.82 88888.00 2013-09-30 23:02:17.500 273 12692.48 171.97 54757.85 88888.00 2013-09-30 23:02:17.625 273 12692.48 171.97 54757.88 88888.00 2013-09-30 23:02:17.750 273 12692.45 171.97 54757.85 88888.00 2013-09-30 23:02:17.875 273 12692.45 171.95 54757.82 88888.00 2013-09-30 23:02:18.000 273 12692.50 171.95 54757.85 88888.00 2013-09-30 23:02:18.125 273 12692.52 171.97 54757.85 88888.00 2013-09-30 23:02:18.250 273 12692.45 171.97 54757.88 88888.00 2013-09-30 23:02:18.375 273 12692.42 172.00 54757.90 88888.00 2013-09-30 23:02:18.500 273 12692.50 171.97 54757.88 88888.00 2013-09-30 23:02:18.625 273 12692.50 171.97 54757.85 88888.00 2013-09-30 23:02:18.750 273 12692.48 171.97 54757.90 88888.00 2013-09-30 23:02:18.875 273 12692.45 171.95 54757.88 88888.00 2013-09-30 23:02:19.000 273 12692.38 171.97 54757.82 88888.00 2013-09-30 23:02:19.125 273 12692.35 171.97 54757.82 88888.00 2013-09-30 23:02:19.250 273 12692.40 171.97 54757.90 88888.00 2013-09-30 23:02:19.375 273 12692.48 171.97 54757.85 88888.00 2013-09-30 23:02:19.500 273 12692.45 171.97 54757.85 88888.00 2013-09-30 23:02:19.625 273 12692.42 171.95 54757.82 88888.00 2013-09-30 23:02:19.750 273 12692.40 171.95 54757.82 88888.00 2013-09-30 23:02:19.875 273 12692.45 171.97 54757.85 88888.00 2013-09-30 23:02:20.000 273 12692.48 171.97 54757.82 88888.00 2013-09-30 23:02:20.125 273 12692.52 171.95 54757.88 88888.00 2013-09-30 23:02:20.250 273 12692.50 171.93 54757.85 88888.00 2013-09-30 23:02:20.375 273 12692.45 171.95 54757.80 88888.00 2013-09-30 23:02:20.500 273 12692.45 171.95 54757.82 88888.00 2013-09-30 23:02:20.625 273 12692.50 171.95 54757.82 88888.00 2013-09-30 23:02:20.750 273 12692.48 171.97 54757.82 88888.00 2013-09-30 23:02:20.875 273 12692.45 171.97 54757.82 88888.00 2013-09-30 23:02:21.000 273 12692.45 171.97 54757.90 88888.00 2013-09-30 23:02:21.125 273 12692.42 171.97 54757.90 88888.00 2013-09-30 23:02:21.250 273 12692.40 171.97 54757.82 88888.00 2013-09-30 23:02:21.375 273 12692.50 172.00 54757.82 88888.00 2013-09-30 23:02:21.500 273 12692.52 172.00 54757.82 88888.00 2013-09-30 23:02:21.625 273 12692.48 171.97 54757.78 88888.00 2013-09-30 23:02:21.750 273 12692.45 171.97 54757.78 88888.00 2013-09-30 23:02:21.875 273 12692.50 171.97 54757.78 88888.00 2013-09-30 23:02:22.000 273 12692.55 171.95 54757.80 88888.00 2013-09-30 23:02:22.125 273 12692.55 171.95 54757.80 88888.00 2013-09-30 23:02:22.250 273 12692.48 171.95 54757.85 88888.00 2013-09-30 23:02:22.375 273 12692.50 171.97 54757.80 88888.00 2013-09-30 23:02:22.500 273 12692.55 172.00 54757.82 88888.00 2013-09-30 23:02:22.625 273 12692.52 171.97 54757.85 88888.00 2013-09-30 23:02:22.750 273 12692.52 171.97 54757.80 88888.00 2013-09-30 23:02:22.875 273 12692.52 171.97 54757.78 88888.00 2013-09-30 23:02:23.000 273 12692.55 171.97 54757.75 88888.00 2013-09-30 23:02:23.125 273 12692.62 171.97 54757.75 88888.00 2013-09-30 23:02:23.250 273 12692.58 171.95 54757.80 88888.00 2013-09-30 23:02:23.375 273 12692.55 171.97 54757.82 88888.00 2013-09-30 23:02:23.500 273 12692.50 171.97 54757.85 88888.00 2013-09-30 23:02:23.625 273 12692.52 171.97 54757.85 88888.00 2013-09-30 23:02:23.750 273 12692.52 171.95 54757.80 88888.00 2013-09-30 23:02:23.875 273 12692.55 171.95 54757.78 88888.00 2013-09-30 23:02:24.000 273 12692.58 171.95 54757.75 88888.00 2013-09-30 23:02:24.125 273 12692.58 171.95 54757.78 88888.00 2013-09-30 23:02:24.250 273 12692.50 171.95 54757.82 88888.00 2013-09-30 23:02:24.375 273 12692.50 171.95 54757.80 88888.00 2013-09-30 23:02:24.500 273 12692.52 171.97 54757.72 88888.00 2013-09-30 23:02:24.625 273 12692.58 172.00 54757.72 88888.00 2013-09-30 23:02:24.750 273 12692.58 171.95 54757.80 88888.00 2013-09-30 23:02:24.875 273 12692.52 171.97 54757.85 88888.00 2013-09-30 23:02:25.000 273 12692.50 171.95 54757.82 88888.00 2013-09-30 23:02:25.125 273 12692.52 171.97 54757.85 88888.00 2013-09-30 23:02:25.250 273 12692.55 171.97 54757.78 88888.00 2013-09-30 23:02:25.375 273 12692.58 171.97 54757.80 88888.00 2013-09-30 23:02:25.500 273 12692.55 171.97 54757.78 88888.00 2013-09-30 23:02:25.625 273 12692.55 171.97 54757.80 88888.00 2013-09-30 23:02:25.750 273 12692.52 171.97 54757.78 88888.00 2013-09-30 23:02:25.875 273 12692.55 171.97 54757.78 88888.00 2013-09-30 23:02:26.000 273 12692.58 171.97 54757.78 88888.00 2013-09-30 23:02:26.125 273 12692.58 172.00 54757.78 88888.00 2013-09-30 23:02:26.250 273 12692.62 171.97 54757.78 88888.00 2013-09-30 23:02:26.375 273 12692.73 171.97 54757.78 88888.00 2013-09-30 23:02:26.500 273 12692.65 171.97 54757.78 88888.00 2013-09-30 23:02:26.625 273 12692.60 172.00 54757.78 88888.00 2013-09-30 23:02:26.750 273 12692.58 172.00 54757.80 88888.00 2013-09-30 23:02:26.875 273 12692.62 171.97 54757.80 88888.00 2013-09-30 23:02:27.000 273 12692.62 171.97 54757.75 88888.00 2013-09-30 23:02:27.125 273 12692.60 172.00 54757.75 88888.00 2013-09-30 23:02:27.250 273 12692.58 171.97 54757.75 88888.00 2013-09-30 23:02:27.375 273 12692.55 171.97 54757.75 88888.00 2013-09-30 23:02:27.500 273 12692.65 171.95 54757.75 88888.00 2013-09-30 23:02:27.625 273 12692.70 171.97 54757.75 88888.00 2013-09-30 23:02:27.750 273 12692.67 171.97 54757.75 88888.00 2013-09-30 23:02:27.875 273 12692.62 172.00 54757.72 88888.00 2013-09-30 23:02:28.000 273 12692.60 171.97 54757.70 88888.00 2013-09-30 23:02:28.125 273 12692.60 171.97 54757.72 88888.00 2013-09-30 23:02:28.250 273 12692.55 171.97 54757.75 88888.00 2013-09-30 23:02:28.375 273 12692.65 172.00 54757.75 88888.00 2013-09-30 23:02:28.500 273 12692.67 172.00 54757.78 88888.00 2013-09-30 23:02:28.625 273 12692.60 172.00 54757.78 88888.00 2013-09-30 23:02:28.750 273 12692.55 172.00 54757.72 88888.00 2013-09-30 23:02:28.875 273 12692.62 172.00 54757.75 88888.00 2013-09-30 23:02:29.000 273 12692.70 172.00 54757.75 88888.00 2013-09-30 23:02:29.125 273 12692.67 171.97 54757.75 88888.00 2013-09-30 23:02:29.250 273 12692.70 171.97 54757.75 88888.00 2013-09-30 23:02:29.375 273 12692.73 172.00 54757.78 88888.00 2013-09-30 23:02:29.500 273 12692.67 171.97 54757.75 88888.00 2013-09-30 23:02:29.625 273 12692.62 171.97 54757.72 88888.00 2013-09-30 23:02:29.750 273 12692.67 171.97 54757.68 88888.00 2013-09-30 23:02:29.875 273 12692.70 171.97 54757.72 88888.00 2013-09-30 23:02:30.000 273 12692.65 172.00 54757.72 88888.00 2013-09-30 23:02:30.125 273 12692.67 172.00 54757.80 88888.00 2013-09-30 23:02:30.250 273 12692.70 171.97 54757.70 88888.00 2013-09-30 23:02:30.375 273 12692.75 171.97 54757.68 88888.00 2013-09-30 23:02:30.500 273 12692.70 172.00 54757.70 88888.00 2013-09-30 23:02:30.625 273 12692.70 172.00 54757.70 88888.00 2013-09-30 23:02:30.750 273 12692.67 172.00 54757.70 88888.00 2013-09-30 23:02:30.875 273 12692.67 172.00 54757.72 88888.00 2013-09-30 23:02:31.000 273 12692.70 172.00 54757.72 88888.00 2013-09-30 23:02:31.125 273 12692.65 172.00 54757.70 88888.00 2013-09-30 23:02:31.250 273 12692.58 172.00 54757.70 88888.00 2013-09-30 23:02:31.375 273 12692.65 172.00 54757.68 88888.00 2013-09-30 23:02:31.500 273 12692.65 172.00 54757.68 88888.00 2013-09-30 23:02:31.625 273 12692.73 172.03 54757.72 88888.00 2013-09-30 23:02:31.750 273 12692.77 172.05 54757.70 88888.00 2013-09-30 23:02:31.875 273 12692.75 172.00 54757.70 88888.00 2013-09-30 23:02:32.000 273 12692.70 172.00 54757.70 88888.00 2013-09-30 23:02:32.125 273 12692.70 172.03 54757.75 88888.00 2013-09-30 23:02:32.250 273 12692.65 172.03 54757.72 88888.00 2013-09-30 23:02:32.375 273 12692.70 172.05 54757.72 88888.00 2013-09-30 23:02:32.500 273 12692.73 172.05 54757.70 88888.00 2013-09-30 23:02:32.625 273 12692.75 172.00 54757.70 88888.00 2013-09-30 23:02:32.750 273 12692.75 172.03 54757.68 88888.00 2013-09-30 23:02:32.875 273 12692.77 172.00 54757.70 88888.00 2013-09-30 23:02:33.000 273 12692.75 172.00 54757.70 88888.00 2013-09-30 23:02:33.125 273 12692.70 172.03 54757.68 88888.00 2013-09-30 23:02:33.250 273 12692.67 172.05 54757.70 88888.00 2013-09-30 23:02:33.375 273 12692.75 172.05 54757.70 88888.00 2013-09-30 23:02:33.500 273 12692.75 172.05 54757.70 88888.00 2013-09-30 23:02:33.625 273 12692.77 172.03 54757.68 88888.00 2013-09-30 23:02:33.750 273 12692.80 172.05 54757.68 88888.00 2013-09-30 23:02:33.875 273 12692.83 172.05 54757.68 88888.00 2013-09-30 23:02:34.000 273 12692.85 172.05 54757.62 88888.00 2013-09-30 23:02:34.125 273 12692.88 172.03 54757.62 88888.00 2013-09-30 23:02:34.250 273 12692.85 172.05 54757.70 88888.00 2013-09-30 23:02:34.375 273 12692.88 172.10 54757.70 88888.00 2013-09-30 23:02:34.500 273 12692.88 172.05 54757.65 88888.00 2013-09-30 23:02:34.625 273 12692.90 172.05 54757.62 88888.00 2013-09-30 23:02:34.750 273 12692.90 172.05 54757.62 88888.00 2013-09-30 23:02:34.875 273 12692.85 172.03 54757.68 88888.00 2013-09-30 23:02:35.000 273 12692.88 172.05 54757.65 88888.00 2013-09-30 23:02:35.125 273 12692.92 172.05 54757.65 88888.00 2013-09-30 23:02:35.250 273 12692.92 172.05 54757.62 88888.00 2013-09-30 23:02:35.375 273 12692.92 172.07 54757.62 88888.00 2013-09-30 23:02:35.500 273 12692.88 172.05 54757.62 88888.00 2013-09-30 23:02:35.625 273 12692.85 172.05 54757.62 88888.00 2013-09-30 23:02:35.750 273 12692.83 172.05 54757.62 88888.00 2013-09-30 23:02:35.875 273 12692.80 172.07 54757.65 88888.00 2013-09-30 23:02:36.000 273 12692.83 172.07 54757.62 88888.00 2013-09-30 23:02:36.125 273 12692.90 172.07 54757.65 88888.00 2013-09-30 23:02:36.250 273 12692.88 172.05 54757.62 88888.00 2013-09-30 23:02:36.375 273 12692.90 172.07 54757.65 88888.00 2013-09-30 23:02:36.500 273 12692.92 172.07 54757.62 88888.00 2013-09-30 23:02:36.625 273 12692.90 172.10 54757.62 88888.00 2013-09-30 23:02:36.750 273 12692.88 172.10 54757.65 88888.00 2013-09-30 23:02:36.875 273 12692.90 172.12 54757.60 88888.00 2013-09-30 23:02:37.000 273 12692.92 172.12 54757.62 88888.00 2013-09-30 23:02:37.125 273 12692.92 172.10 54757.60 88888.00 2013-09-30 23:02:37.250 273 12692.88 172.10 54757.60 88888.00 2013-09-30 23:02:37.375 273 12692.85 172.07 54757.62 88888.00 2013-09-30 23:02:37.500 273 12692.85 172.10 54757.65 88888.00 2013-09-30 23:02:37.625 273 12692.88 172.10 54757.70 88888.00 2013-09-30 23:02:37.750 273 12692.88 172.12 54757.65 88888.00 2013-09-30 23:02:37.875 273 12692.85 172.12 54757.62 88888.00 2013-09-30 23:02:38.000 273 12692.90 172.12 54757.60 88888.00 2013-09-30 23:02:38.125 273 12692.90 172.12 54757.62 88888.00 2013-09-30 23:02:38.250 273 12692.80 172.12 54757.60 88888.00 2013-09-30 23:02:38.375 273 12692.83 172.15 54757.62 88888.00 2013-09-30 23:02:38.500 273 12692.88 172.15 54757.62 88888.00 2013-09-30 23:02:38.625 273 12692.83 172.12 54757.62 88888.00 2013-09-30 23:02:38.750 273 12692.88 172.18 54757.60 88888.00 2013-09-30 23:02:38.875 273 12692.90 172.15 54757.62 88888.00 2013-09-30 23:02:39.000 273 12692.90 172.15 54757.57 88888.00 2013-09-30 23:02:39.125 273 12692.90 172.15 54757.57 88888.00 2013-09-30 23:02:39.250 273 12692.85 172.15 54757.62 88888.00 2013-09-30 23:02:39.375 273 12692.88 172.15 54757.62 88888.00 2013-09-30 23:02:39.500 273 12692.88 172.18 54757.62 88888.00 2013-09-30 23:02:39.625 273 12692.88 172.18 54757.60 88888.00 2013-09-30 23:02:39.750 273 12692.83 172.15 54757.60 88888.00 2013-09-30 23:02:39.875 273 12692.85 172.18 54757.60 88888.00 2013-09-30 23:02:40.000 273 12692.88 172.18 54757.60 88888.00 2013-09-30 23:02:40.125 273 12692.83 172.18 54757.60 88888.00 2013-09-30 23:02:40.250 273 12692.77 172.15 54757.60 88888.00 2013-09-30 23:02:40.375 273 12692.80 172.20 54757.62 88888.00 2013-09-30 23:02:40.500 273 12692.85 172.20 54757.62 88888.00 2013-09-30 23:02:40.625 273 12692.88 172.18 54757.62 88888.00 2013-09-30 23:02:40.750 273 12692.88 172.18 54757.60 88888.00 2013-09-30 23:02:40.875 273 12692.83 172.22 54757.65 88888.00 2013-09-30 23:02:41.000 273 12692.85 172.20 54757.62 88888.00 2013-09-30 23:02:41.125 273 12692.90 172.20 54757.62 88888.00 2013-09-30 23:02:41.250 273 12692.92 172.20 54757.62 88888.00 2013-09-30 23:02:41.375 273 12692.95 172.22 54757.62 88888.00 2013-09-30 23:02:41.500 273 12692.98 172.22 54757.62 88888.00 2013-09-30 23:02:41.625 273 12692.98 172.25 54757.62 88888.00 2013-09-30 23:02:41.750 273 12692.95 172.20 54757.62 88888.00 2013-09-30 23:02:41.875 273 12692.98 172.20 54757.65 88888.00 2013-09-30 23:02:42.000 273 12693.05 172.20 54757.62 88888.00 2013-09-30 23:02:42.125 273 12693.00 172.22 54757.57 88888.00 2013-09-30 23:02:42.250 273 12692.95 172.20 54757.57 88888.00 2013-09-30 23:02:42.375 273 12692.95 172.22 54757.57 88888.00 2013-09-30 23:02:42.500 273 12692.95 172.28 54757.62 88888.00 2013-09-30 23:02:42.625 273 12692.92 172.28 54757.60 88888.00 2013-09-30 23:02:42.750 273 12692.92 172.28 54757.60 88888.00 2013-09-30 23:02:42.875 273 12692.92 172.28 54757.57 88888.00 2013-09-30 23:02:43.000 273 12692.95 172.28 54757.57 88888.00 2013-09-30 23:02:43.125 273 12692.98 172.28 54757.57 88888.00 2013-09-30 23:02:43.250 273 12692.98 172.30 54757.62 88888.00 2013-09-30 23:02:43.375 273 12693.00 172.30 54757.65 88888.00 2013-09-30 23:02:43.500 273 12692.95 172.28 54757.62 88888.00 2013-09-30 23:02:43.625 273 12692.95 172.28 54757.55 88888.00 2013-09-30 23:02:43.750 273 12692.95 172.28 54757.57 88888.00 2013-09-30 23:02:43.875 273 12693.02 172.30 54757.60 88888.00 2013-09-30 23:02:44.000 273 12693.05 172.28 54757.57 88888.00 2013-09-30 23:02:44.125 273 12692.95 172.30 54757.57 88888.00 2013-09-30 23:02:44.250 273 12692.90 172.30 54757.57 88888.00 2013-09-30 23:02:44.375 273 12692.95 172.30 54757.57 88888.00 2013-09-30 23:02:44.500 273 12692.92 172.30 54757.55 88888.00 2013-09-30 23:02:44.625 273 12692.98 172.30 54757.55 88888.00 2013-09-30 23:02:44.750 273 12693.05 172.30 54757.57 88888.00 2013-09-30 23:02:44.875 273 12693.05 172.32 54757.60 88888.00 2013-09-30 23:02:45.000 273 12693.02 172.30 54757.55 88888.00 2013-09-30 23:02:45.125 273 12693.02 172.32 54757.55 88888.00 2013-09-30 23:02:45.250 273 12692.98 172.32 54757.55 88888.00 2013-09-30 23:02:45.375 273 12693.00 172.35 54757.55 88888.00 2013-09-30 23:02:45.500 273 12693.02 172.35 54757.55 88888.00 2013-09-30 23:02:45.625 273 12692.98 172.35 54757.55 88888.00 2013-09-30 23:02:45.750 273 12692.98 172.32 54757.55 88888.00 2013-09-30 23:02:45.875 273 12693.00 172.35 54757.55 88888.00 2013-09-30 23:02:46.000 273 12693.02 172.35 54757.55 88888.00 2013-09-30 23:02:46.125 273 12693.02 172.32 54757.53 88888.00 2013-09-30 23:02:46.250 273 12692.98 172.32 54757.53 88888.00 2013-09-30 23:02:46.375 273 12693.00 172.38 54757.55 88888.00 2013-09-30 23:02:46.500 273 12692.98 172.35 54757.57 88888.00 2013-09-30 23:02:46.625 273 12692.98 172.35 54757.55 88888.00 2013-09-30 23:02:46.750 273 12693.02 172.35 54757.57 88888.00 2013-09-30 23:02:46.875 273 12693.05 172.35 54757.55 88888.00 2013-09-30 23:02:47.000 273 12693.02 172.35 54757.53 88888.00 2013-09-30 23:02:47.125 273 12693.00 172.38 54757.55 88888.00 2013-09-30 23:02:47.250 273 12692.98 172.38 54757.55 88888.00 2013-09-30 23:02:47.375 273 12693.00 172.40 54757.53 88888.00 2013-09-30 23:02:47.500 273 12693.02 172.40 54757.55 88888.00 2013-09-30 23:02:47.625 273 12693.05 172.38 54757.57 88888.00 2013-09-30 23:02:47.750 273 12693.05 172.43 54757.57 88888.00 2013-09-30 23:02:47.875 273 12693.05 172.40 54757.55 88888.00 2013-09-30 23:02:48.000 273 12693.05 172.40 54757.53 88888.00 2013-09-30 23:02:48.125 273 12693.10 172.40 54757.53 88888.00 2013-09-30 23:02:48.250 273 12693.10 172.40 54757.50 88888.00 2013-09-30 23:02:48.375 273 12693.10 172.45 54757.55 88888.00 2013-09-30 23:02:48.500 273 12693.05 172.45 54757.57 88888.00 2013-09-30 23:02:48.625 273 12693.08 172.45 54757.53 88888.00 2013-09-30 23:02:48.750 273 12693.10 172.40 54757.53 88888.00 2013-09-30 23:02:48.875 273 12693.08 172.43 54757.53 88888.00 2013-09-30 23:02:49.000 273 12693.10 172.43 54757.53 88888.00 2013-09-30 23:02:49.125 273 12693.15 172.43 54757.55 88888.00 2013-09-30 23:02:49.250 273 12693.10 172.40 54757.55 88888.00 2013-09-30 23:02:49.375 273 12693.05 172.43 54757.55 88888.00 2013-09-30 23:02:49.500 273 12693.00 172.43 54757.53 88888.00 2013-09-30 23:02:49.625 273 12692.98 172.45 54757.50 88888.00 2013-09-30 23:02:49.750 273 12692.98 172.43 54757.50 88888.00 2013-09-30 23:02:49.875 273 12693.00 172.45 54757.50 88888.00 2013-09-30 23:02:50.000 273 12693.05 172.43 54757.53 88888.00 2013-09-30 23:02:50.125 273 12693.08 172.43 54757.55 88888.00 2013-09-30 23:02:50.250 273 12693.10 172.43 54757.55 88888.00 2013-09-30 23:02:50.375 273 12693.12 172.45 54757.50 88888.00 2013-09-30 23:02:50.500 273 12693.12 172.45 54757.50 88888.00 2013-09-30 23:02:50.625 273 12693.10 172.43 54757.55 88888.00 2013-09-30 23:02:50.750 273 12693.08 172.45 54757.53 88888.00 2013-09-30 23:02:50.875 273 12693.10 172.45 54757.55 88888.00 2013-09-30 23:02:51.000 273 12693.10 172.45 54757.55 88888.00 2013-09-30 23:02:51.125 273 12693.10 172.47 54757.53 88888.00 2013-09-30 23:02:51.250 273 12693.05 172.47 54757.50 88888.00 2013-09-30 23:02:51.375 273 12693.08 172.47 54757.50 88888.00 2013-09-30 23:02:51.500 273 12693.10 172.47 54757.50 88888.00 2013-09-30 23:02:51.625 273 12693.10 172.45 54757.50 88888.00 2013-09-30 23:02:51.750 273 12693.15 172.47 54757.53 88888.00 2013-09-30 23:02:51.875 273 12693.12 172.47 54757.55 88888.00 2013-09-30 23:02:52.000 273 12693.10 172.47 54757.55 88888.00 2013-09-30 23:02:52.125 273 12693.12 172.47 54757.53 88888.00 2013-09-30 23:02:52.250 273 12693.10 172.45 54757.50 88888.00 2013-09-30 23:02:52.375 273 12693.17 172.47 54757.47 88888.00 2013-09-30 23:02:52.500 273 12693.12 172.47 54757.50 88888.00 2013-09-30 23:02:52.625 273 12693.12 172.47 54757.53 88888.00 2013-09-30 23:02:52.750 273 12693.12 172.50 54757.50 88888.00 2013-09-30 23:02:52.875 273 12693.12 172.50 54757.50 88888.00 2013-09-30 23:02:53.000 273 12693.20 172.53 54757.50 88888.00 2013-09-30 23:02:53.125 273 12693.23 172.53 54757.50 88888.00 2013-09-30 23:02:53.250 273 12693.20 172.47 54757.47 88888.00 2013-09-30 23:02:53.375 273 12693.20 172.50 54757.50 88888.00 2013-09-30 23:02:53.500 273 12693.15 172.53 54757.47 88888.00 2013-09-30 23:02:53.625 273 12693.17 172.55 54757.47 88888.00 2013-09-30 23:02:53.750 273 12693.23 172.53 54757.47 88888.00 2013-09-30 23:02:53.875 273 12693.17 172.50 54757.50 88888.00 2013-09-30 23:02:54.000 273 12693.20 172.53 54757.47 88888.00 2013-09-30 23:02:54.125 273 12693.25 172.53 54757.47 88888.00 2013-09-30 23:02:54.250 273 12693.27 172.53 54757.50 88888.00 2013-09-30 23:02:54.375 273 12693.30 172.55 54757.50 88888.00 2013-09-30 23:02:54.500 273 12693.25 172.53 54757.47 88888.00 2013-09-30 23:02:54.625 273 12693.23 172.53 54757.47 88888.00 2013-09-30 23:02:54.750 273 12693.23 172.53 54757.45 88888.00 2013-09-30 23:02:54.875 273 12693.23 172.50 54757.45 88888.00 2013-09-30 23:02:55.000 273 12693.25 172.53 54757.45 88888.00 2013-09-30 23:02:55.125 273 12693.25 172.53 54757.50 88888.00 2013-09-30 23:02:55.250 273 12693.20 172.55 54757.47 88888.00 2013-09-30 23:02:55.375 273 12693.20 172.55 54757.45 88888.00 2013-09-30 23:02:55.500 273 12693.20 172.55 54757.45 88888.00 2013-09-30 23:02:55.625 273 12693.20 172.53 54757.45 88888.00 2013-09-30 23:02:55.750 273 12693.23 172.53 54757.43 88888.00 2013-09-30 23:02:55.875 273 12693.27 172.55 54757.47 88888.00 2013-09-30 23:02:56.000 273 12693.23 172.53 54757.45 88888.00 2013-09-30 23:02:56.125 273 12693.15 172.53 54757.43 88888.00 2013-09-30 23:02:56.250 273 12693.10 172.50 54757.45 88888.00 2013-09-30 23:02:56.375 273 12693.20 172.53 54757.45 88888.00 2013-09-30 23:02:56.500 273 12693.23 172.53 54757.47 88888.00 2013-09-30 23:02:56.625 273 12693.23 172.55 54757.47 88888.00 2013-09-30 23:02:56.750 273 12693.17 172.53 54757.47 88888.00 2013-09-30 23:02:56.875 273 12693.20 172.53 54757.47 88888.00 2013-09-30 23:02:57.000 273 12693.20 172.53 54757.45 88888.00 2013-09-30 23:02:57.125 273 12693.20 172.53 54757.43 88888.00 2013-09-30 23:02:57.250 273 12693.15 172.50 54757.45 88888.00 2013-09-30 23:02:57.375 273 12693.15 172.53 54757.45 88888.00 2013-09-30 23:02:57.500 273 12693.15 172.50 54757.45 88888.00 2013-09-30 23:02:57.625 273 12693.23 172.50 54757.45 88888.00 2013-09-30 23:02:57.750 273 12693.20 172.50 54757.45 88888.00 2013-09-30 23:02:57.875 273 12693.20 172.47 54757.45 88888.00 2013-09-30 23:02:58.000 273 12693.23 172.47 54757.43 88888.00 2013-09-30 23:02:58.125 273 12693.20 172.50 54757.40 88888.00 2013-09-30 23:02:58.250 273 12693.20 172.50 54757.45 88888.00 2013-09-30 23:02:58.375 273 12693.25 172.47 54757.45 88888.00 2013-09-30 23:02:58.500 273 12693.27 172.47 54757.47 88888.00 2013-09-30 23:02:58.625 273 12693.23 172.50 54757.47 88888.00 2013-09-30 23:02:58.750 273 12693.15 172.50 54757.45 88888.00 2013-09-30 23:02:58.875 273 12693.15 172.50 54757.45 88888.00 2013-09-30 23:02:59.000 273 12693.17 172.50 54757.45 88888.00 2013-09-30 23:02:59.125 273 12693.15 172.50 54757.45 88888.00 2013-09-30 23:02:59.250 273 12693.15 172.53 54757.55 88888.00 2013-09-30 23:02:59.375 273 12693.25 172.53 54757.53 88888.00 2013-09-30 23:02:59.500 273 12693.27 172.50 54757.47 88888.00 2013-09-30 23:02:59.625 273 12693.25 172.50 54757.45 88888.00 2013-09-30 23:02:59.750 273 12693.25 172.50 54757.45 88888.00 2013-09-30 23:02:59.875 273 12693.23 172.47 54757.45 88888.00 2013-09-30 23:03:00.000 273 12693.33 172.50 54757.45 88888.00 2013-09-30 23:03:00.125 273 12693.45 172.50 54757.47 88888.00 2013-09-30 23:03:00.250 273 12693.42 172.50 54757.43 88888.00 2013-09-30 23:03:00.375 273 12693.42 172.50 54757.43 88888.00 2013-09-30 23:03:00.500 273 12693.33 172.53 54757.45 88888.00 2013-09-30 23:03:00.625 273 12693.27 172.53 54757.43 88888.00 2013-09-30 23:03:00.750 273 12693.25 172.50 54757.40 88888.00 2013-09-30 23:03:00.875 273 12693.20 172.50 54757.43 88888.00 2013-09-30 23:03:01.000 273 12693.23 172.50 54757.45 88888.00 2013-09-30 23:03:01.125 273 12693.27 172.47 54757.45 88888.00 2013-09-30 23:03:01.250 273 12693.25 172.47 54757.47 88888.00 2013-09-30 23:03:01.375 273 12693.25 172.50 54757.45 88888.00 2013-09-30 23:03:01.500 273 12693.25 172.50 54757.45 88888.00 2013-09-30 23:03:01.625 273 12693.30 172.53 54757.47 88888.00 2013-09-30 23:03:01.750 273 12693.38 172.50 54757.50 88888.00 2013-09-30 23:03:01.875 273 12693.35 172.50 54757.47 88888.00 2013-09-30 23:03:02.000 273 12693.27 172.50 54757.45 88888.00 2013-09-30 23:03:02.125 273 12693.23 172.50 54757.43 88888.00 2013-09-30 23:03:02.250 273 12693.25 172.53 54757.45 88888.00 2013-09-30 23:03:02.375 273 12693.35 172.55 54757.45 88888.00 2013-09-30 23:03:02.500 273 12693.33 172.53 54757.45 88888.00 2013-09-30 23:03:02.625 273 12693.30 172.53 54757.50 88888.00 2013-09-30 23:03:02.750 273 12693.27 172.53 54757.50 88888.00 2013-09-30 23:03:02.875 273 12693.30 172.50 54757.45 88888.00 2013-09-30 23:03:03.000 273 12693.30 172.50 54757.43 88888.00 2013-09-30 23:03:03.125 273 12693.25 172.53 54757.45 88888.00 2013-09-30 23:03:03.250 273 12693.17 172.50 54757.45 88888.00 2013-09-30 23:03:03.375 273 12693.25 172.50 54757.47 88888.00 2013-09-30 23:03:03.500 273 12693.25 172.50 54757.47 88888.00 2013-09-30 23:03:03.625 273 12693.25 172.50 54757.45 88888.00 2013-09-30 23:03:03.750 273 12693.27 172.53 54757.45 88888.00 2013-09-30 23:03:03.875 273 12693.33 172.53 54757.47 88888.00 2013-09-30 23:03:04.000 273 12693.30 172.53 54757.47 88888.00 2013-09-30 23:03:04.125 273 12693.35 172.50 54757.47 88888.00 2013-09-30 23:03:04.250 273 12693.35 172.47 54757.47 88888.00 2013-09-30 23:03:04.375 273 12693.38 172.53 54757.47 88888.00 2013-09-30 23:03:04.500 273 12693.35 172.50 54757.45 88888.00 2013-09-30 23:03:04.625 273 12693.40 172.47 54757.45 88888.00 2013-09-30 23:03:04.750 273 12693.35 172.47 54757.45 88888.00 2013-09-30 23:03:04.875 273 12693.35 172.50 54757.43 88888.00 2013-09-30 23:03:05.000 273 12693.38 172.47 54757.38 88888.00 2013-09-30 23:03:05.125 273 12693.38 172.47 54757.40 88888.00 2013-09-30 23:03:05.250 273 12693.38 172.47 54757.45 88888.00 2013-09-30 23:03:05.375 273 12693.42 172.50 54757.43 88888.00 2013-09-30 23:03:05.500 273 12693.45 172.47 54757.43 88888.00 2013-09-30 23:03:05.625 273 12693.45 172.47 54757.43 88888.00 2013-09-30 23:03:05.750 273 12693.40 172.47 54757.43 88888.00 2013-09-30 23:03:05.875 273 12693.35 172.50 54757.45 88888.00 2013-09-30 23:03:06.000 273 12693.35 172.50 54757.43 88888.00 2013-09-30 23:03:06.125 273 12693.30 172.47 54757.43 88888.00 2013-09-30 23:03:06.250 273 12693.30 172.45 54757.40 88888.00 2013-09-30 23:03:06.375 273 12693.38 172.45 54757.43 88888.00 2013-09-30 23:03:06.500 273 12693.35 172.47 54757.47 88888.00 2013-09-30 23:03:06.625 273 12693.30 172.47 54757.47 88888.00 2013-09-30 23:03:06.750 273 12693.33 172.47 54757.45 88888.00 2013-09-30 23:03:06.875 273 12693.35 172.45 54757.43 88888.00 2013-09-30 23:03:07.000 273 12693.38 172.47 54757.43 88888.00 2013-09-30 23:03:07.125 273 12693.38 172.47 54757.40 88888.00 2013-09-30 23:03:07.250 273 12693.33 172.45 54757.43 88888.00 2013-09-30 23:03:07.375 273 12693.30 172.47 54757.45 88888.00 2013-09-30 23:03:07.500 273 12693.33 172.47 54757.45 88888.00 2013-09-30 23:03:07.625 273 12693.38 172.47 54757.45 88888.00 2013-09-30 23:03:07.750 273 12693.35 172.47 54757.45 88888.00 2013-09-30 23:03:07.875 273 12693.40 172.47 54757.43 88888.00 2013-09-30 23:03:08.000 273 12693.42 172.47 54757.43 88888.00 2013-09-30 23:03:08.125 273 12693.42 172.47 54757.43 88888.00 2013-09-30 23:03:08.250 273 12693.40 172.45 54757.45 88888.00 2013-09-30 23:03:08.375 273 12693.38 172.47 54757.45 88888.00 2013-09-30 23:03:08.500 273 12693.38 172.45 54757.45 88888.00 2013-09-30 23:03:08.625 273 12693.38 172.47 54757.43 88888.00 2013-09-30 23:03:08.750 273 12693.00 172.62 54757.62 88888.00 2013-09-30 23:03:08.875 273 12693.08 172.62 54757.62 88888.00 2013-09-30 23:03:09.000 273 12693.10 172.62 54757.60 88888.00 2013-09-30 23:03:09.125 273 12693.08 172.60 54757.62 88888.00 2013-09-30 23:03:09.250 273 12693.05 172.57 54757.65 88888.00 2013-09-30 23:03:09.375 273 12693.05 172.60 54757.65 88888.00 2013-09-30 23:03:09.500 273 12693.02 172.60 54757.62 88888.00 2013-09-30 23:03:09.625 273 12693.08 172.60 54757.62 88888.00 2013-09-30 23:03:09.750 273 12693.48 172.43 54757.38 88888.00 2013-09-30 23:03:09.875 273 12693.50 172.43 54757.38 88888.00 2013-09-30 23:03:10.000 273 12693.52 172.43 54757.38 88888.00 2013-09-30 23:03:10.125 273 12693.48 172.45 54757.43 88888.00 2013-09-30 23:03:10.250 273 12693.48 172.43 54757.43 88888.00 2013-09-30 23:03:10.375 273 12693.45 172.40 54757.38 88888.00 2013-09-30 23:03:10.500 273 12693.38 172.40 54757.35 88888.00 2013-09-30 23:03:10.625 273 12693.38 172.43 54757.38 88888.00 2013-09-30 23:03:10.750 273 12693.42 172.45 54757.40 88888.00 2013-09-30 23:03:10.875 273 12693.42 172.43 54757.45 88888.00 2013-09-30 23:03:11.000 273 12693.42 172.43 54757.47 88888.00 2013-09-30 23:03:11.125 273 12693.40 172.45 54757.43 88888.00 2013-09-30 23:03:11.250 273 12693.35 172.43 54757.38 88888.00 2013-09-30 23:03:11.375 273 12693.38 172.45 54757.35 88888.00 2013-09-30 23:03:11.500 273 12693.40 172.43 54757.38 88888.00 2013-09-30 23:03:11.625 273 12693.48 172.43 54757.38 88888.00 2013-09-30 23:03:11.750 273 12693.45 172.43 54757.40 88888.00 2013-09-30 23:03:11.875 273 12693.42 172.43 54757.40 88888.00 2013-09-30 23:03:12.000 273 12693.45 172.45 54757.38 88888.00 2013-09-30 23:03:12.125 273 12693.45 172.45 54757.40 88888.00 2013-09-30 23:03:12.250 273 12693.45 172.40 54757.45 88888.00 2013-09-30 23:03:12.375 273 12693.52 172.43 54757.40 88888.00 2013-09-30 23:03:12.500 273 12693.50 172.43 54757.35 88888.00 2013-09-30 23:03:12.625 273 12693.48 172.40 54757.40 88888.00 2013-09-30 23:03:12.750 273 12693.45 172.40 54757.38 88888.00 2013-09-30 23:03:12.875 273 12693.48 172.40 54757.40 88888.00 2013-09-30 23:03:13.000 273 12693.48 172.40 54757.38 88888.00 2013-09-30 23:03:13.125 273 12693.48 172.40 54757.40 88888.00 2013-09-30 23:03:13.250 273 12693.45 172.38 54757.43 88888.00 2013-09-30 23:03:13.375 273 12693.45 172.40 54757.43 88888.00 2013-09-30 23:03:13.500 273 12693.40 172.40 54757.43 88888.00 2013-09-30 23:03:13.625 273 12693.42 172.43 54757.43 88888.00 2013-09-30 23:03:13.750 273 12693.48 172.43 54757.47 88888.00 2013-09-30 23:03:13.875 273 12693.48 172.45 54757.43 88888.00 2013-09-30 23:03:14.000 273 12693.45 172.45 54757.38 88888.00 2013-09-30 23:03:14.125 273 12693.42 172.43 54757.38 88888.00 2013-09-30 23:03:14.250 273 12693.45 172.45 54757.45 88888.00 2013-09-30 23:03:14.375 273 12693.48 172.43 54757.43 88888.00 2013-09-30 23:03:14.500 273 12693.50 172.40 54757.40 88888.00 2013-09-30 23:03:14.625 273 12693.50 172.43 54757.38 88888.00 2013-09-30 23:03:14.750 273 12693.48 172.40 54757.35 88888.00 2013-09-30 23:03:14.875 273 12693.55 172.43 54757.35 88888.00 2013-09-30 23:03:15.000 273 12693.60 172.43 54757.38 88888.00 2013-09-30 23:03:15.125 273 12693.58 172.43 54757.43 88888.00 2013-09-30 23:03:15.250 273 12693.55 172.40 54757.43 88888.00 2013-09-30 23:03:15.375 273 12693.52 172.38 54757.35 88888.00 2013-09-30 23:03:15.500 273 12693.50 172.40 54757.32 88888.00 2013-09-30 23:03:15.625 273 12693.50 172.43 54757.35 88888.00 2013-09-30 23:03:15.750 273 12693.52 172.45 54757.38 88888.00 2013-09-30 23:03:15.875 273 12693.48 172.45 54757.35 88888.00 2013-09-30 23:03:16.000 273 12693.48 172.43 54757.38 88888.00 2013-09-30 23:03:16.125 273 12693.40 172.43 54757.38 88888.00 2013-09-30 23:03:16.250 273 12693.40 172.43 54757.35 88888.00 2013-09-30 23:03:16.375 273 12693.45 172.43 54757.35 88888.00 2013-09-30 23:03:16.500 273 12693.52 172.43 54757.38 88888.00 2013-09-30 23:03:16.625 273 12693.52 172.43 54757.43 88888.00 2013-09-30 23:03:16.750 273 12693.45 172.43 54757.43 88888.00 2013-09-30 23:03:16.875 273 12693.45 172.43 54757.38 88888.00 2013-09-30 23:03:17.000 273 12693.50 172.43 54757.38 88888.00 2013-09-30 23:03:17.125 273 12693.52 172.40 54757.38 88888.00 2013-09-30 23:03:17.250 273 12693.50 172.43 54757.38 88888.00 2013-09-30 23:03:17.375 273 12693.48 172.43 54757.38 88888.00 2013-09-30 23:03:17.500 273 12693.45 172.43 54757.38 88888.00 2013-09-30 23:03:17.625 273 12693.48 172.43 54757.40 88888.00 2013-09-30 23:03:17.750 273 12693.48 172.45 54757.38 88888.00 2013-09-30 23:03:17.875 273 12693.48 172.43 54757.38 88888.00 2013-09-30 23:03:18.000 273 12693.45 172.43 54757.43 88888.00 2013-09-30 23:03:18.125 273 12693.40 172.45 54757.45 88888.00 2013-09-30 23:03:18.250 273 12693.45 172.43 54757.40 88888.00 2013-09-30 23:03:18.375 273 12693.50 172.45 54757.40 88888.00 2013-09-30 23:03:18.500 273 12693.50 172.45 54757.40 88888.00 2013-09-30 23:03:18.625 273 12693.48 172.47 54757.38 88888.00 2013-09-30 23:03:18.750 273 12693.48 172.45 54757.38 88888.00 2013-09-30 23:03:18.875 273 12693.52 172.47 54757.40 88888.00 2013-09-30 23:03:19.000 273 12693.52 172.47 54757.40 88888.00 2013-09-30 23:03:19.125 273 12693.48 172.45 54757.40 88888.00 2013-09-30 23:03:19.250 273 12693.45 172.45 54757.43 88888.00 2013-09-30 23:03:19.375 273 12693.50 172.45 54757.40 88888.00 2013-09-30 23:03:19.500 273 12693.50 172.45 54757.35 88888.00 2013-09-30 23:03:19.625 273 12693.48 172.43 54757.35 88888.00 2013-09-30 23:03:19.750 273 12693.50 172.45 54757.35 88888.00 2013-09-30 23:03:19.875 273 12693.50 172.47 54757.38 88888.00 2013-09-30 23:03:20.000 273 12693.52 172.47 54757.38 88888.00 2013-09-30 23:03:20.125 273 12693.52 172.45 54757.43 88888.00 2013-09-30 23:03:20.250 273 12693.50 172.45 54757.38 88888.00 2013-09-30 23:03:20.375 273 12693.55 172.45 54757.35 88888.00 2013-09-30 23:03:20.500 273 12693.52 172.47 54757.35 88888.00 2013-09-30 23:03:20.625 273 12693.48 172.47 54757.35 88888.00 2013-09-30 23:03:20.750 273 12693.52 172.45 54757.35 88888.00 2013-09-30 23:03:20.875 273 12693.60 172.47 54757.40 88888.00 2013-09-30 23:03:21.000 273 12693.58 172.47 54757.45 88888.00 2013-09-30 23:03:21.125 273 12693.50 172.47 54757.40 88888.00 2013-09-30 23:03:21.250 273 12693.50 172.47 54757.35 88888.00 2013-09-30 23:03:21.375 273 12693.55 172.47 54757.35 88888.00 2013-09-30 23:03:21.500 273 12693.50 172.47 54757.40 88888.00 2013-09-30 23:03:21.625 273 12693.45 172.47 54757.38 88888.00 2013-09-30 23:03:21.750 273 12693.55 172.50 54757.40 88888.00 2013-09-30 23:03:21.875 273 12693.62 172.47 54757.40 88888.00 2013-09-30 23:03:22.000 273 12693.60 172.50 54757.38 88888.00 2013-09-30 23:03:22.125 273 12693.58 172.47 54757.38 88888.00 2013-09-30 23:03:22.250 273 12693.55 172.47 54757.38 88888.00 2013-09-30 23:03:22.375 273 12693.62 172.50 54757.35 88888.00 2013-09-30 23:03:22.500 273 12693.62 172.53 54757.35 88888.00 2013-09-30 23:03:22.625 273 12693.58 172.50 54757.40 88888.00 2013-09-30 23:03:22.750 273 12693.60 172.53 54757.40 88888.00 2013-09-30 23:03:22.875 273 12693.58 172.50 54757.38 88888.00 2013-09-30 23:03:23.000 273 12693.58 172.50 54757.35 88888.00 2013-09-30 23:03:23.125 273 12693.55 172.50 54757.35 88888.00 2013-09-30 23:03:23.250 273 12693.50 172.53 54757.38 88888.00 2013-09-30 23:03:23.375 273 12693.55 172.55 54757.40 88888.00 2013-09-30 23:03:23.500 273 12693.62 172.53 54757.45 88888.00 2013-09-30 23:03:23.625 273 12693.62 172.53 54757.38 88888.00 2013-09-30 23:03:23.750 273 12693.67 172.53 54757.38 88888.00 2013-09-30 23:03:23.875 273 12693.65 172.53 54757.40 88888.00 2013-09-30 23:03:24.000 273 12693.60 172.53 54757.40 88888.00 2013-09-30 23:03:24.125 273 12693.58 172.50 54757.38 88888.00 2013-09-30 23:03:24.250 273 12693.50 172.50 54757.43 88888.00 2013-09-30 23:03:24.375 273 12693.52 172.53 54757.43 88888.00 2013-09-30 23:03:24.500 273 12693.55 172.55 54757.40 88888.00 2013-09-30 23:03:24.625 273 12693.55 172.55 54757.40 88888.00 2013-09-30 23:03:24.750 273 12693.55 172.53 54757.40 88888.00 2013-09-30 23:03:24.875 273 12693.55 172.55 54757.38 88888.00 2013-09-30 23:03:25.000 273 12693.55 172.55 54757.38 88888.00 2013-09-30 23:03:25.125 273 12693.58 172.57 54757.43 88888.00 2013-09-30 23:03:25.250 273 12693.58 172.55 54757.32 88888.00 2013-09-30 23:03:25.375 273 12693.58 172.55 54757.32 88888.00 2013-09-30 23:03:25.500 273 12693.55 172.57 54757.38 88888.00 2013-09-30 23:03:25.625 273 12693.58 172.57 54757.38 88888.00 2013-09-30 23:03:25.750 273 12693.55 172.57 54757.35 88888.00 2013-09-30 23:03:25.875 273 12693.58 172.57 54757.35 88888.00 2013-09-30 23:03:26.000 273 12693.55 172.57 54757.40 88888.00 2013-09-30 23:03:26.125 273 12693.52 172.57 54757.38 88888.00 2013-09-30 23:03:26.250 273 12693.50 172.55 54757.38 88888.00 2013-09-30 23:03:26.375 273 12693.52 172.55 54757.35 88888.00 2013-09-30 23:03:26.500 273 12693.55 172.57 54757.38 88888.00 2013-09-30 23:03:26.625 273 12693.55 172.57 54757.35 88888.00 2013-09-30 23:03:26.750 273 12693.52 172.57 54757.35 88888.00 2013-09-30 23:03:26.875 273 12693.60 172.57 54757.38 88888.00 2013-09-30 23:03:27.000 273 12693.58 172.53 54757.38 88888.00 2013-09-30 23:03:27.125 273 12693.58 172.55 54757.38 88888.00 2013-09-30 23:03:27.250 273 12693.52 172.57 54757.38 88888.00 2013-09-30 23:03:27.375 273 12693.58 172.57 54757.38 88888.00 2013-09-30 23:03:27.500 273 12693.60 172.57 54757.43 88888.00 2013-09-30 23:03:27.625 273 12693.58 172.55 54757.43 88888.00 2013-09-30 23:03:27.750 273 12693.55 172.57 54757.38 88888.00 2013-09-30 23:03:27.875 273 12693.60 172.55 54757.32 88888.00 2013-09-30 23:03:28.000 273 12693.58 172.57 54757.30 88888.00 2013-09-30 23:03:28.125 273 12693.55 172.60 54757.38 88888.00 2013-09-30 23:03:28.250 273 12693.52 172.57 54757.38 88888.00 2013-09-30 23:03:28.375 273 12693.60 172.55 54757.35 88888.00 2013-09-30 23:03:28.500 273 12693.62 172.55 54757.35 88888.00 2013-09-30 23:03:28.625 273 12693.62 172.57 54757.35 88888.00 2013-09-30 23:03:28.750 273 12693.62 172.60 54757.35 88888.00 2013-09-30 23:03:28.875 273 12693.60 172.62 54757.35 88888.00 2013-09-30 23:03:29.000 273 12693.60 172.62 54757.35 88888.00 2013-09-30 23:03:29.125 273 12693.58 172.62 54757.32 88888.00 2013-09-30 23:03:29.250 273 12693.58 172.60 54757.35 88888.00 2013-09-30 23:03:29.375 273 12693.60 172.57 54757.35 88888.00 2013-09-30 23:03:29.500 273 12693.62 172.60 54757.32 88888.00 2013-09-30 23:03:29.625 273 12693.60 172.62 54757.30 88888.00 2013-09-30 23:03:29.750 273 12693.60 172.62 54757.32 88888.00 2013-09-30 23:03:29.875 273 12693.55 172.60 54757.35 88888.00 2013-09-30 23:03:30.000 273 12693.58 172.60 54757.38 88888.00 2013-09-30 23:03:30.125 273 12693.58 172.60 54757.40 88888.00 2013-09-30 23:03:30.250 273 12693.58 172.60 54757.38 88888.00 2013-09-30 23:03:30.375 273 12693.62 172.60 54757.35 88888.00 2013-09-30 23:03:30.500 273 12693.60 172.60 54757.38 88888.00 2013-09-30 23:03:30.625 273 12693.60 172.62 54757.38 88888.00 2013-09-30 23:03:30.750 273 12693.60 172.62 54757.38 88888.00 2013-09-30 23:03:30.875 273 12693.58 172.65 54757.38 88888.00 2013-09-30 23:03:31.000 273 12693.58 172.65 54757.35 88888.00 2013-09-30 23:03:31.125 273 12693.58 172.65 54757.32 88888.00 2013-09-30 23:03:31.250 273 12693.62 172.65 54757.38 88888.00 2013-09-30 23:03:31.375 273 12693.62 172.65 54757.38 88888.00 2013-09-30 23:03:31.500 273 12693.60 172.62 54757.35 88888.00 2013-09-30 23:03:31.625 273 12693.60 172.65 54757.35 88888.00 2013-09-30 23:03:31.750 273 12693.60 172.65 54757.40 88888.00 2013-09-30 23:03:31.875 273 12693.58 172.60 54757.38 88888.00 2013-09-30 23:03:32.000 273 12693.60 172.62 54757.38 88888.00 2013-09-30 23:03:32.125 273 12693.62 172.62 54757.35 88888.00 2013-09-30 23:03:32.250 273 12693.65 172.60 54757.35 88888.00 2013-09-30 23:03:32.375 273 12693.62 172.62 54757.32 88888.00 2013-09-30 23:03:32.500 273 12693.65 172.62 54757.35 88888.00 2013-09-30 23:03:32.625 273 12693.65 172.62 54757.38 88888.00 2013-09-30 23:03:32.750 273 12693.70 172.62 54757.28 88888.00 2013-09-30 23:03:32.875 273 12693.67 172.65 54757.30 88888.00 2013-09-30 23:03:33.000 273 12693.65 172.65 54757.32 88888.00 2013-09-30 23:03:33.125 273 12693.65 172.65 54757.35 88888.00 2013-09-30 23:03:33.250 273 12693.62 172.65 54757.32 88888.00 2013-09-30 23:03:33.375 273 12693.65 172.65 54757.32 88888.00 2013-09-30 23:03:33.500 273 12693.65 172.65 54757.32 88888.00 2013-09-30 23:03:33.625 273 12693.65 172.65 54757.35 88888.00 2013-09-30 23:03:33.750 273 12693.67 172.65 54757.35 88888.00 2013-09-30 23:03:33.875 273 12693.67 172.65 54757.32 88888.00 2013-09-30 23:03:34.000 273 12693.67 172.65 54757.32 88888.00 2013-09-30 23:03:34.125 273 12693.73 172.65 54757.35 88888.00 2013-09-30 23:03:34.250 273 12693.70 172.65 54757.40 88888.00 2013-09-30 23:03:34.375 273 12693.67 172.68 54757.35 88888.00 2013-09-30 23:03:34.500 273 12693.65 172.65 54757.35 88888.00 2013-09-30 23:03:34.625 273 12693.62 172.65 54757.35 88888.00 2013-09-30 23:03:34.750 273 12693.62 172.62 54757.35 88888.00 2013-09-30 23:03:34.875 273 12693.62 172.62 54757.32 88888.00 2013-09-30 23:03:35.000 273 12693.62 172.60 54757.32 88888.00 2013-09-30 23:03:35.125 273 12693.67 172.62 54757.35 88888.00 2013-09-30 23:03:35.250 273 12693.60 172.62 54757.38 88888.00 2013-09-30 23:03:35.375 273 12693.62 172.62 54757.40 88888.00 2013-09-30 23:03:35.500 273 12693.65 172.62 54757.35 88888.00 2013-09-30 23:03:35.625 273 12693.65 172.62 54757.32 88888.00 2013-09-30 23:03:35.750 273 12693.60 172.60 54757.35 88888.00 2013-09-30 23:03:35.875 273 12693.60 172.62 54757.38 88888.00 2013-09-30 23:03:36.000 273 12693.62 172.65 54757.38 88888.00 2013-09-30 23:03:36.125 273 12693.65 172.65 54757.35 88888.00 2013-09-30 23:03:36.250 273 12693.60 172.62 54757.35 88888.00 2013-09-30 23:03:36.375 273 12693.60 172.65 54757.35 88888.00 2013-09-30 23:03:36.500 273 12693.55 172.62 54757.35 88888.00 2013-09-30 23:03:36.625 273 12693.58 172.62 54757.35 88888.00 2013-09-30 23:03:36.750 273 12693.60 172.65 54757.35 88888.00 2013-09-30 23:03:36.875 273 12693.62 172.68 54757.35 88888.00 2013-09-30 23:03:37.000 273 12693.65 172.65 54757.32 88888.00 2013-09-30 23:03:37.125 273 12693.65 172.65 54757.32 88888.00 2013-09-30 23:03:37.250 273 12693.58 172.65 54757.32 88888.00 2013-09-30 23:03:37.375 273 12693.60 172.65 54757.32 88888.00 2013-09-30 23:03:37.500 273 12693.70 172.68 54757.32 88888.00 2013-09-30 23:03:37.625 273 12693.73 172.68 54757.32 88888.00 2013-09-30 23:03:37.750 273 12693.67 172.70 54757.30 88888.00 2013-09-30 23:03:37.875 273 12693.73 172.68 54757.32 88888.00 2013-09-30 23:03:38.000 273 12693.73 172.68 54757.32 88888.00 2013-09-30 23:03:38.125 273 12693.73 172.70 54757.32 88888.00 2013-09-30 23:03:38.250 273 12693.62 172.68 54757.30 88888.00 2013-09-30 23:03:38.375 273 12693.65 172.68 54757.30 88888.00 2013-09-30 23:03:38.500 273 12693.67 172.68 54757.35 88888.00 2013-09-30 23:03:38.625 273 12693.73 172.68 54757.32 88888.00 2013-09-30 23:03:38.750 273 12693.70 172.68 54757.32 88888.00 2013-09-30 23:03:38.875 273 12693.75 172.68 54757.32 88888.00 2013-09-30 23:03:39.000 273 12693.73 172.70 54757.32 88888.00 2013-09-30 23:03:39.125 273 12693.70 172.72 54757.35 88888.00 2013-09-30 23:03:39.250 273 12693.67 172.72 54757.38 88888.00 2013-09-30 23:03:39.375 273 12693.70 172.72 54757.35 88888.00 2013-09-30 23:03:39.500 273 12693.67 172.75 54757.35 88888.00 2013-09-30 23:03:39.625 273 12693.67 172.75 54757.35 88888.00 2013-09-30 23:03:39.750 273 12693.73 172.72 54757.30 88888.00 2013-09-30 23:03:39.875 273 12693.73 172.70 54757.32 88888.00 2013-09-30 23:03:40.000 273 12693.70 172.72 54757.35 88888.00 2013-09-30 23:03:40.125 273 12693.73 172.72 54757.35 88888.00 2013-09-30 23:03:40.250 273 12693.67 172.70 54757.35 88888.00 2013-09-30 23:03:40.375 273 12693.70 172.72 54757.35 88888.00 2013-09-30 23:03:40.500 273 12693.70 172.72 54757.38 88888.00 2013-09-30 23:03:40.625 273 12693.73 172.72 54757.38 88888.00 2013-09-30 23:03:40.750 273 12693.73 172.70 54757.35 88888.00 2013-09-30 23:03:40.875 273 12693.73 172.72 54757.40 88888.00 2013-09-30 23:03:41.000 273 12693.70 172.72 54757.43 88888.00 2013-09-30 23:03:41.125 273 12693.70 172.75 54757.40 88888.00 2013-09-30 23:03:41.250 273 12693.75 172.72 54757.38 88888.00 2013-09-30 23:03:41.375 273 12693.73 172.72 54757.35 88888.00 2013-09-30 23:03:41.500 273 12693.65 172.72 54757.35 88888.00 2013-09-30 23:03:41.625 273 12693.65 172.72 54757.35 88888.00 2013-09-30 23:03:41.750 273 12693.62 172.72 54757.38 88888.00 2013-09-30 23:03:41.875 273 12693.62 172.75 54757.38 88888.00 2013-09-30 23:03:42.000 273 12693.62 172.75 54757.32 88888.00 2013-09-30 23:03:42.125 273 12693.67 172.75 54757.32 88888.00 2013-09-30 23:03:42.250 273 12693.65 172.75 54757.38 88888.00 2013-09-30 23:03:42.375 273 12693.73 172.78 54757.35 88888.00 2013-09-30 23:03:42.500 273 12693.75 172.78 54757.32 88888.00 2013-09-30 23:03:42.625 273 12693.73 172.78 54757.35 88888.00 2013-09-30 23:03:42.750 273 12693.73 172.78 54757.35 88888.00 2013-09-30 23:03:42.875 273 12693.73 172.78 54757.32 88888.00 2013-09-30 23:03:43.000 273 12693.75 172.78 54757.32 88888.00 2013-09-30 23:03:43.125 273 12693.80 172.78 54757.32 88888.00 2013-09-30 23:03:43.250 273 12693.83 172.75 54757.32 88888.00 2013-09-30 23:03:43.375 273 12693.80 172.78 54757.35 88888.00 2013-09-30 23:03:43.500 273 12693.73 172.78 54757.38 88888.00 2013-09-30 23:03:43.625 273 12693.75 172.78 54757.32 88888.00 2013-09-30 23:03:43.750 273 12693.77 172.78 54757.28 88888.00 2013-09-30 23:03:43.875 273 12693.73 172.80 54757.28 88888.00 2013-09-30 23:03:44.000 273 12693.75 172.78 54757.22 88888.00 2013-09-30 23:03:44.125 273 12693.80 172.78 54757.25 88888.00 2013-09-30 23:03:44.250 273 12693.85 172.78 54757.32 88888.00 2013-09-30 23:03:44.375 273 12693.83 172.78 54757.32 88888.00 2013-09-30 23:03:44.500 273 12693.83 172.78 54757.35 88888.00 2013-09-30 23:03:44.625 273 12693.80 172.78 54757.32 88888.00 2013-09-30 23:03:44.750 273 12693.73 172.78 54757.32 88888.00 2013-09-30 23:03:44.875 273 12693.70 172.78 54757.30 88888.00 2013-09-30 23:03:45.000 273 12693.70 172.80 54757.30 88888.00 2013-09-30 23:03:45.125 273 12693.73 172.82 54757.32 88888.00 2013-09-30 23:03:45.250 273 12693.67 172.80 54757.32 88888.00 2013-09-30 23:03:45.375 273 12693.70 172.80 54757.35 88888.00 2013-09-30 23:03:45.500 273 12693.73 172.82 54757.35 88888.00 2013-09-30 23:03:45.625 273 12693.75 172.82 54757.30 88888.00 2013-09-30 23:03:45.750 273 12693.70 172.82 54757.30 88888.00 2013-09-30 23:03:45.875 273 12693.67 172.82 54757.32 88888.00 2013-09-30 23:03:46.000 273 12693.70 172.82 54757.32 88888.00 2013-09-30 23:03:46.125 273 12693.67 172.82 54757.32 88888.00 2013-09-30 23:03:46.250 273 12693.62 172.82 54757.32 88888.00 2013-09-30 23:03:46.375 273 12693.67 172.82 54757.35 88888.00 2013-09-30 23:03:46.500 273 12693.75 172.82 54757.32 88888.00 2013-09-30 23:03:46.625 273 12693.77 172.82 54757.32 88888.00 2013-09-30 23:03:46.750 273 12693.77 172.82 54757.35 88888.00 2013-09-30 23:03:46.875 273 12693.77 172.85 54757.32 88888.00 2013-09-30 23:03:47.000 273 12693.80 172.85 54757.30 88888.00 2013-09-30 23:03:47.125 273 12693.73 172.85 54757.30 88888.00 2013-09-30 23:03:47.250 273 12693.67 172.82 54757.32 88888.00 2013-09-30 23:03:47.375 273 12693.67 172.82 54757.30 88888.00 2013-09-30 23:03:47.500 273 12693.67 172.82 54757.30 88888.00 2013-09-30 23:03:47.625 273 12693.73 172.82 54757.32 88888.00 2013-09-30 23:03:47.750 273 12693.75 172.85 54757.32 88888.00 2013-09-30 23:03:47.875 273 12693.75 172.82 54757.30 88888.00 2013-09-30 23:03:48.000 273 12693.80 172.82 54757.30 88888.00 2013-09-30 23:03:48.125 273 12693.75 172.85 54757.32 88888.00 2013-09-30 23:03:48.250 273 12693.67 172.82 54757.32 88888.00 2013-09-30 23:03:48.375 273 12693.70 172.85 54757.30 88888.00 2013-09-30 23:03:48.500 273 12693.77 172.85 54757.32 88888.00 2013-09-30 23:03:48.625 273 12693.77 172.85 54757.32 88888.00 2013-09-30 23:03:48.750 273 12693.77 172.85 54757.30 88888.00 2013-09-30 23:03:48.875 273 12693.77 172.88 54757.30 88888.00 2013-09-30 23:03:49.000 273 12693.75 172.88 54757.30 88888.00 2013-09-30 23:03:49.125 273 12693.73 172.88 54757.30 88888.00 2013-09-30 23:03:49.250 273 12693.70 172.85 54757.35 88888.00 2013-09-30 23:03:49.375 273 12693.77 172.90 54757.35 88888.00 2013-09-30 23:03:49.500 273 12693.80 172.90 54757.35 88888.00 2013-09-30 23:03:49.625 273 12693.77 172.90 54757.35 88888.00 2013-09-30 23:03:49.750 273 12693.83 172.90 54757.32 88888.00 2013-09-30 23:03:49.875 273 12693.80 172.88 54757.28 88888.00 2013-09-30 23:03:50.000 273 12693.75 172.88 54757.32 88888.00 2013-09-30 23:03:50.125 273 12693.75 172.88 54757.40 88888.00 2013-09-30 23:03:50.250 273 12693.70 172.88 54757.35 88888.00 2013-09-30 23:03:50.375 273 12693.70 172.90 54757.35 88888.00 2013-09-30 23:03:50.500 273 12693.77 172.93 54757.35 88888.00 2013-09-30 23:03:50.625 273 12693.83 172.93 54757.35 88888.00 2013-09-30 23:03:50.750 273 12693.75 172.93 54757.35 88888.00 2013-09-30 23:03:50.875 273 12693.73 172.93 54757.38 88888.00 2013-09-30 23:03:51.000 273 12693.77 172.93 54757.38 88888.00 2013-09-30 23:03:51.125 273 12693.85 172.93 54757.35 88888.00 2013-09-30 23:03:51.250 273 12693.80 172.93 54757.38 88888.00 2013-09-30 23:03:51.375 273 12693.80 172.93 54757.35 88888.00 2013-09-30 23:03:51.500 273 12693.80 172.95 54757.32 88888.00 2013-09-30 23:03:51.625 273 12693.70 172.93 54757.35 88888.00 2013-09-30 23:03:51.750 273 12693.75 172.93 54757.38 88888.00 2013-09-30 23:03:51.875 273 12693.80 172.95 54757.35 88888.00 2013-09-30 23:03:52.000 273 12693.75 172.93 54757.32 88888.00 2013-09-30 23:03:52.125 273 12693.77 172.95 54757.32 88888.00 2013-09-30 23:03:52.250 273 12693.73 172.93 54757.32 88888.00 2013-09-30 23:03:52.375 273 12693.77 172.93 54757.32 88888.00 2013-09-30 23:03:52.500 273 12693.75 172.95 54757.38 88888.00 2013-09-30 23:03:52.625 273 12693.77 172.95 54757.40 88888.00 2013-09-30 23:03:52.750 273 12693.90 172.95 54757.40 88888.00 2013-09-30 23:03:52.875 273 12693.92 172.95 54757.38 88888.00 2013-09-30 23:03:53.000 273 12693.92 172.95 54757.32 88888.00 2013-09-30 23:03:53.125 273 12693.80 172.97 54757.35 88888.00 2013-09-30 23:03:53.250 273 12693.83 172.95 54757.35 88888.00 2013-09-30 23:03:53.375 273 12693.88 172.97 54757.35 88888.00 2013-09-30 23:03:53.500 273 12693.85 172.97 54757.38 88888.00 2013-09-30 23:03:53.625 273 12693.83 173.00 54757.32 88888.00 2013-09-30 23:03:53.750 273 12693.88 173.00 54757.32 88888.00 2013-09-30 23:03:53.875 273 12693.92 173.03 54757.32 88888.00 2013-09-30 23:03:54.000 273 12693.88 173.00 54757.32 88888.00 2013-09-30 23:03:54.125 273 12693.83 173.00 54757.38 88888.00 2013-09-30 23:03:54.250 273 12693.77 173.00 54757.43 88888.00 2013-09-30 23:03:54.375 273 12693.75 172.97 54757.38 88888.00 2013-09-30 23:03:54.500 273 12693.83 173.00 54757.35 88888.00 2013-09-30 23:03:54.625 273 12693.90 173.03 54757.32 88888.00 2013-09-30 23:03:54.750 273 12693.92 173.03 54757.35 88888.00 2013-09-30 23:03:54.875 273 12693.83 173.00 54757.35 88888.00 2013-09-30 23:03:55.000 273 12693.83 173.00 54757.32 88888.00 2013-09-30 23:03:55.125 273 12693.83 173.03 54757.35 88888.00 2013-09-30 23:03:55.250 273 12693.83 173.00 54757.38 88888.00 2013-09-30 23:03:55.375 273 12693.85 173.03 54757.32 88888.00 2013-09-30 23:03:55.500 273 12693.80 173.00 54757.32 88888.00 2013-09-30 23:03:55.625 273 12693.85 172.97 54757.38 88888.00 2013-09-30 23:03:55.750 273 12693.85 173.00 54757.35 88888.00 2013-09-30 23:03:55.875 273 12693.80 173.00 54757.38 88888.00 2013-09-30 23:03:56.000 273 12693.80 173.03 54757.40 88888.00 2013-09-30 23:03:56.125 273 12693.85 173.05 54757.40 88888.00 2013-09-30 23:03:56.250 273 12693.85 173.03 54757.38 88888.00 2013-09-30 23:03:56.375 273 12693.88 173.03 54757.35 88888.00 2013-09-30 23:03:56.500 273 12693.83 173.03 54757.35 88888.00 2013-09-30 23:03:56.625 273 12693.88 173.05 54757.35 88888.00 2013-09-30 23:03:56.750 273 12693.88 173.03 54757.38 88888.00 2013-09-30 23:03:56.875 273 12693.92 173.05 54757.38 88888.00 2013-09-30 23:03:57.000 273 12693.92 173.05 54757.32 88888.00 2013-09-30 23:03:57.125 273 12693.88 173.07 54757.32 88888.00 2013-09-30 23:03:57.250 273 12693.80 173.05 54757.32 88888.00 2013-09-30 23:03:57.375 273 12693.85 173.05 54757.30 88888.00 2013-09-30 23:03:57.500 273 12693.88 173.05 54757.30 88888.00 2013-09-30 23:03:57.625 273 12693.90 173.05 54757.35 88888.00 2013-09-30 23:03:57.750 273 12693.92 173.03 54757.35 88888.00 2013-09-30 23:03:57.875 273 12693.88 173.03 54757.32 88888.00 2013-09-30 23:03:58.000 273 12693.83 173.03 54757.32 88888.00 2013-09-30 23:03:58.125 273 12693.85 173.05 54757.32 88888.00 2013-09-30 23:03:58.250 273 12693.92 173.05 54757.35 88888.00 2013-09-30 23:03:58.375 273 12693.95 173.05 54757.38 88888.00 2013-09-30 23:03:58.500 273 12693.90 173.07 54757.45 88888.00 2013-09-30 23:03:58.625 273 12693.80 173.07 54757.40 88888.00 2013-09-30 23:03:58.750 273 12693.88 173.07 54757.35 88888.00 2013-09-30 23:03:58.875 273 12693.90 173.05 54757.32 88888.00 2013-09-30 23:03:59.000 273 12693.80 173.05 54757.32 88888.00 2013-09-30 23:03:59.125 273 12693.80 173.05 54757.35 88888.00 2013-09-30 23:03:59.250 273 12693.85 173.03 54757.38 88888.00 2013-09-30 23:03:59.375 273 12693.90 173.05 54757.35 88888.00 2013-09-30 23:03:59.500 273 12693.90 173.03 54757.32 88888.00 2013-09-30 23:03:59.625 273 12693.88 173.05 54757.32 88888.00 2013-09-30 23:03:59.750 273 12693.88 173.05 54757.35 88888.00 2013-09-30 23:03:59.875 273 12693.85 173.05 54757.32 88888.00 2013-09-30 23:04:00.000 273 12693.85 173.07 54757.30 88888.00 2013-09-30 23:04:00.125 273 12693.90 173.05 54757.38 88888.00 2013-09-30 23:04:00.250 273 12693.83 173.05 54757.40 88888.00 2013-09-30 23:04:00.375 273 12693.88 173.07 54757.38 88888.00 2013-09-30 23:04:00.500 273 12693.90 173.07 54757.35 88888.00 2013-09-30 23:04:00.625 273 12693.85 173.05 54757.35 88888.00 2013-09-30 23:04:00.750 273 12693.80 173.07 54757.38 88888.00 2013-09-30 23:04:00.875 273 12693.80 173.07 54757.40 88888.00 2013-09-30 23:04:01.000 273 12693.77 173.07 54757.40 88888.00 2013-09-30 23:04:01.125 273 12693.85 173.07 54757.38 88888.00 2013-09-30 23:04:01.250 273 12693.88 173.05 54757.38 88888.00 2013-09-30 23:04:01.375 273 12693.95 173.07 54757.40 88888.00 2013-09-30 23:04:01.500 273 12693.95 173.07 54757.38 88888.00 2013-09-30 23:04:01.625 273 12693.92 173.05 54757.35 88888.00 2013-09-30 23:04:01.750 273 12693.95 173.05 54757.40 88888.00 2013-09-30 23:04:01.875 273 12693.98 173.05 54757.40 88888.00 2013-09-30 23:04:02.000 273 12693.98 173.05 54757.35 88888.00 2013-09-30 23:04:02.125 273 12693.90 173.05 54757.35 88888.00 2013-09-30 23:04:02.250 273 12693.85 173.05 54757.38 88888.00 2013-09-30 23:04:02.375 273 12693.88 173.05 54757.38 88888.00 2013-09-30 23:04:02.500 273 12693.90 173.05 54757.38 88888.00 2013-09-30 23:04:02.625 273 12693.88 173.05 54757.40 88888.00 2013-09-30 23:04:02.750 273 12693.83 173.05 54757.43 88888.00 2013-09-30 23:04:02.875 273 12693.85 173.05 54757.40 88888.00 2013-09-30 23:04:03.000 273 12693.92 173.03 54757.35 88888.00 2013-09-30 23:04:03.125 273 12693.90 173.05 54757.35 88888.00 2013-09-30 23:04:03.250 273 12693.80 173.05 54757.35 88888.00 2013-09-30 23:04:03.375 273 12693.83 173.05 54757.38 88888.00 2013-09-30 23:04:03.500 273 12693.88 173.05 54757.40 88888.00 2013-09-30 23:04:03.625 273 12693.90 173.07 54757.35 88888.00 2013-09-30 23:04:03.750 273 12693.85 173.07 54757.35 88888.00 2013-09-30 23:04:03.875 273 12693.83 173.05 54757.35 88888.00 2013-09-30 23:04:04.000 273 12693.90 173.05 54757.35 88888.00 2013-09-30 23:04:04.125 273 12693.88 173.07 54757.35 88888.00 2013-09-30 23:04:04.250 273 12693.83 173.07 54757.32 88888.00 2013-09-30 23:04:04.375 273 12693.88 173.07 54757.32 88888.00 2013-09-30 23:04:04.500 273 12693.92 173.07 54757.32 88888.00 2013-09-30 23:04:04.625 273 12693.95 173.07 54757.32 88888.00 2013-09-30 23:04:04.750 273 12693.90 173.07 54757.35 88888.00 2013-09-30 23:04:04.875 273 12693.83 173.07 54757.38 88888.00 2013-09-30 23:04:05.000 273 12693.85 173.12 54757.38 88888.00 2013-09-30 23:04:05.125 273 12693.92 173.10 54757.40 88888.00 2013-09-30 23:04:05.250 273 12693.92 173.07 54757.38 88888.00 2013-09-30 23:04:05.375 273 12694.02 173.20 54757.47 88888.00 2013-09-30 23:04:05.500 273 12694.17 173.32 54757.55 88888.00 2013-09-30 23:04:05.625 273 12694.00 173.18 54757.47 88888.00 2013-09-30 23:04:05.750 273 12693.88 173.07 54757.40 88888.00 2013-09-30 23:04:05.875 273 12693.85 173.07 54757.38 88888.00 2013-09-30 23:04:06.000 273 12693.80 173.05 54757.38 88888.00 2013-09-30 23:04:06.125 273 12693.83 173.05 54757.35 88888.00 2013-09-30 23:04:06.250 273 12693.77 173.05 54757.38 88888.00 2013-09-30 23:04:06.375 273 12693.80 173.07 54757.38 88888.00 2013-09-30 23:04:06.500 273 12693.80 173.07 54757.38 88888.00 2013-09-30 23:04:06.625 273 12693.85 173.05 54757.38 88888.00 2013-09-30 23:04:06.750 273 12693.92 173.05 54757.40 88888.00 2013-09-30 23:04:06.875 273 12693.95 173.07 54757.40 88888.00 2013-09-30 23:04:07.000 273 12693.88 173.05 54757.38 88888.00 2013-09-30 23:04:07.125 273 12693.88 173.07 54757.40 88888.00 2013-09-30 23:04:07.250 273 12693.88 173.05 54757.40 88888.00 2013-09-30 23:04:07.375 273 12693.92 173.05 54757.35 88888.00 2013-09-30 23:04:07.500 273 12693.90 173.07 54757.35 88888.00 2013-09-30 23:04:07.625 273 12693.95 173.07 54757.38 88888.00 2013-09-30 23:04:07.750 273 12693.92 173.07 54757.38 88888.00 2013-09-30 23:04:07.875 273 12693.92 173.07 54757.35 88888.00 2013-09-30 23:04:08.000 273 12693.95 173.07 54757.38 88888.00 2013-09-30 23:04:08.125 273 12693.88 173.07 54757.40 88888.00 2013-09-30 23:04:08.250 273 12693.80 173.05 54757.40 88888.00 2013-09-30 23:04:08.375 273 12693.85 173.05 54757.38 88888.00 2013-09-30 23:04:08.500 273 12693.85 173.05 54757.40 88888.00 2013-09-30 23:04:08.625 273 12693.88 173.07 54757.43 88888.00 2013-09-30 23:04:08.750 273 12693.88 173.05 54757.40 88888.00 2013-09-30 23:04:08.875 273 12693.98 173.05 54757.40 88888.00 2013-09-30 23:04:09.000 273 12693.95 173.05 54757.40 88888.00 2013-09-30 23:04:09.125 273 12693.90 173.07 54757.40 88888.00 2013-09-30 23:04:09.250 273 12693.88 173.05 54757.45 88888.00 2013-09-30 23:04:09.375 273 12693.92 173.05 54757.45 88888.00 2013-09-30 23:04:09.500 273 12693.90 173.05 54757.43 88888.00 2013-09-30 23:04:09.625 273 12693.88 173.05 54757.43 88888.00 2013-09-30 23:04:09.750 273 12693.85 173.05 54757.40 88888.00 2013-09-30 23:04:09.875 273 12693.88 173.05 54757.40 88888.00 2013-09-30 23:04:10.000 273 12693.92 173.07 54757.35 88888.00 2013-09-30 23:04:10.125 273 12693.83 173.05 54757.35 88888.00 2013-09-30 23:04:10.250 273 12693.83 173.03 54757.38 88888.00 2013-09-30 23:04:10.375 273 12693.92 173.07 54757.40 88888.00 2013-09-30 23:04:10.500 273 12693.92 173.07 54757.38 88888.00 2013-09-30 23:04:10.625 273 12693.92 173.07 54757.40 88888.00 2013-09-30 23:04:10.750 273 12693.90 173.05 54757.40 88888.00 2013-09-30 23:04:10.875 273 12693.83 173.07 54757.45 88888.00 2013-09-30 23:04:11.000 273 12693.85 173.05 54757.45 88888.00 2013-09-30 23:04:11.125 273 12693.92 173.05 54757.43 88888.00 2013-09-30 23:04:11.250 273 12693.92 173.05 54757.38 88888.00 2013-09-30 23:04:11.375 273 12693.90 173.03 54757.35 88888.00 2013-09-30 23:04:11.500 273 12693.83 173.03 54757.38 88888.00 2013-09-30 23:04:11.625 273 12693.83 173.03 54757.40 88888.00 2013-09-30 23:04:11.750 273 12693.90 173.03 54757.43 88888.00 2013-09-30 23:04:11.875 273 12693.92 173.03 54757.43 88888.00 2013-09-30 23:04:12.000 273 12693.88 173.05 54757.43 88888.00 2013-09-30 23:04:12.125 273 12693.85 173.05 54757.43 88888.00 2013-09-30 23:04:12.250 273 12693.83 173.05 54757.43 88888.00 2013-09-30 23:04:12.375 273 12693.88 173.05 54757.40 88888.00 2013-09-30 23:04:12.500 273 12693.88 173.05 54757.43 88888.00 2013-09-30 23:04:12.625 273 12693.88 173.03 54757.45 88888.00 2013-09-30 23:04:12.750 273 12693.85 173.00 54757.45 88888.00 2013-09-30 23:04:12.875 273 12693.83 173.03 54757.43 88888.00 2013-09-30 23:04:13.000 273 12693.80 173.05 54757.47 88888.00 2013-09-30 23:04:13.125 273 12693.83 173.05 54757.45 88888.00 2013-09-30 23:04:13.250 273 12693.80 173.03 54757.43 88888.00 2013-09-30 23:04:13.375 273 12693.83 173.03 54757.45 88888.00 2013-09-30 23:04:13.500 273 12693.80 173.03 54757.47 88888.00 2013-09-30 23:04:13.625 273 12693.88 173.03 54757.43 88888.00 2013-09-30 23:04:13.750 273 12693.88 172.97 54757.43 88888.00 2013-09-30 23:04:13.875 273 12693.80 173.00 54757.43 88888.00 2013-09-30 23:04:14.000 273 12693.77 173.00 54757.40 88888.00 2013-09-30 23:04:14.125 273 12693.75 173.03 54757.40 88888.00 2013-09-30 23:04:14.250 273 12693.77 173.00 54757.43 88888.00 2013-09-30 23:04:14.375 273 12693.83 173.03 54757.40 88888.00 2013-09-30 23:04:14.500 273 12693.88 173.00 54757.38 88888.00 2013-09-30 23:04:14.625 273 12693.83 173.03 54757.40 88888.00 2013-09-30 23:04:14.750 273 12693.80 173.00 54757.43 88888.00 2013-09-30 23:04:14.875 273 12693.80 173.03 54757.40 88888.00 2013-09-30 23:04:15.000 273 12693.90 173.03 54757.40 88888.00 2013-09-30 23:04:15.125 273 12693.98 173.05 54757.43 88888.00 2013-09-30 23:04:15.250 273 12693.92 173.03 54757.43 88888.00 2013-09-30 23:04:15.375 273 12693.90 173.03 54757.40 88888.00 2013-09-30 23:04:15.500 273 12693.90 173.03 54757.40 88888.00 2013-09-30 23:04:15.625 273 12693.83 173.05 54757.43 88888.00 2013-09-30 23:04:15.750 273 12693.85 173.03 54757.43 88888.00 2013-09-30 23:04:15.875 273 12693.85 173.03 54757.43 88888.00 2013-09-30 23:04:16.000 273 12693.80 173.03 54757.43 88888.00 2013-09-30 23:04:16.125 273 12693.77 173.05 54757.43 88888.00 2013-09-30 23:04:16.250 273 12693.80 173.05 54757.43 88888.00 2013-09-30 23:04:16.375 273 12693.83 173.07 54757.40 88888.00 2013-09-30 23:04:16.500 273 12693.88 173.07 54757.43 88888.00 2013-09-30 23:04:16.625 273 12693.83 173.05 54757.45 88888.00 2013-09-30 23:04:16.750 273 12693.80 173.07 54757.47 88888.00 2013-09-30 23:04:16.875 273 12693.80 173.03 54757.47 88888.00 2013-09-30 23:04:17.000 273 12693.80 173.03 54757.45 88888.00 2013-09-30 23:04:17.125 273 12693.83 173.03 54757.43 88888.00 2013-09-30 23:04:17.250 273 12693.88 173.03 54757.45 88888.00 2013-09-30 23:04:17.375 273 12693.95 173.03 54757.45 88888.00 2013-09-30 23:04:17.500 273 12693.90 173.05 54757.47 88888.00 2013-09-30 23:04:17.625 273 12693.90 173.05 54757.47 88888.00 2013-09-30 23:04:17.750 273 12693.90 173.05 54757.47 88888.00 2013-09-30 23:04:17.875 273 12693.85 173.03 54757.47 88888.00 2013-09-30 23:04:18.000 273 12693.83 173.03 54757.45 88888.00 2013-09-30 23:04:18.125 273 12693.85 173.03 54757.45 88888.00 2013-09-30 23:04:18.250 273 12693.85 173.00 54757.45 88888.00 2013-09-30 23:04:18.375 273 12693.90 173.03 54757.47 88888.00 2013-09-30 23:04:18.500 273 12693.90 173.03 54757.50 88888.00 2013-09-30 23:04:18.625 273 12693.85 173.03 54757.50 88888.00 2013-09-30 23:04:18.750 273 12693.85 173.03 54757.50 88888.00 2013-09-30 23:04:18.875 273 12693.90 173.03 54757.47 88888.00 2013-09-30 23:04:19.000 273 12693.88 173.00 54757.45 88888.00 2013-09-30 23:04:19.125 273 12693.83 173.00 54757.50 88888.00 2013-09-30 23:04:19.250 273 12693.75 173.00 54757.53 88888.00 2013-09-30 23:04:19.375 273 12693.77 173.03 54757.53 88888.00 2013-09-30 23:04:19.500 273 12693.77 173.00 54757.50 88888.00 2013-09-30 23:04:19.625 273 12693.83 172.97 54757.45 88888.00 2013-09-30 23:04:19.750 273 12693.92 172.97 54757.45 88888.00 2013-09-30 23:04:19.875 273 12693.95 173.00 54757.45 88888.00 2013-09-30 23:04:20.000 273 12693.88 173.00 54757.47 88888.00 2013-09-30 23:04:20.125 273 12693.88 173.00 54757.50 88888.00 2013-09-30 23:04:20.250 273 12693.88 172.97 54757.50 88888.00 2013-09-30 23:04:20.375 273 12693.90 172.97 54757.45 88888.00 2013-09-30 23:04:20.500 273 12693.90 173.00 54757.47 88888.00 2013-09-30 23:04:20.625 273 12693.92 173.00 54757.50 88888.00 2013-09-30 23:04:20.750 273 12693.85 173.00 54757.50 88888.00 2013-09-30 23:04:20.875 273 12693.85 173.00 54757.50 88888.00 2013-09-30 23:04:21.000 273 12693.83 172.97 54757.47 88888.00 2013-09-30 23:04:21.125 273 12693.83 172.97 54757.47 88888.00 2013-09-30 23:04:21.250 273 12693.77 172.97 54757.47 88888.00 2013-09-30 23:04:21.375 273 12693.88 173.00 54757.47 88888.00 2013-09-30 23:04:21.500 273 12693.88 173.00 54757.45 88888.00 2013-09-30 23:04:21.625 273 12693.88 172.97 54757.45 88888.00 2013-09-30 23:04:21.750 273 12693.85 173.00 54757.50 88888.00 2013-09-30 23:04:21.875 273 12693.80 172.97 54757.47 88888.00 2013-09-30 23:04:22.000 273 12693.83 172.97 54757.47 88888.00 2013-09-30 23:04:22.125 273 12693.77 172.97 54757.47 88888.00 2013-09-30 23:04:22.250 273 12693.77 172.95 54757.45 88888.00 2013-09-30 23:04:22.375 273 12693.83 172.95 54757.45 88888.00 2013-09-30 23:04:22.500 273 12693.85 172.97 54757.47 88888.00 2013-09-30 23:04:22.625 273 12693.85 172.97 54757.50 88888.00 2013-09-30 23:04:22.750 273 12693.88 172.97 54757.47 88888.00 2013-09-30 23:04:22.875 273 12693.88 172.97 54757.45 88888.00 2013-09-30 23:04:23.000 273 12693.90 172.95 54757.40 88888.00 2013-09-30 23:04:23.125 273 12693.90 172.95 54757.40 88888.00 2013-09-30 23:04:23.250 273 12693.83 172.97 54757.45 88888.00 2013-09-30 23:04:23.375 273 12693.85 172.97 54757.47 88888.00 2013-09-30 23:04:23.500 273 12693.85 172.95 54757.47 88888.00 2013-09-30 23:04:23.625 273 12693.88 172.95 54757.45 88888.00 2013-09-30 23:04:23.750 273 12693.92 172.95 54757.45 88888.00 2013-09-30 23:04:23.875 273 12693.95 172.97 54757.43 88888.00 2013-09-30 23:04:24.000 273 12693.95 172.97 54757.45 88888.00 2013-09-30 23:04:24.125 273 12693.95 172.95 54757.47 88888.00 2013-09-30 23:04:24.250 273 12693.92 172.93 54757.53 88888.00 2013-09-30 23:04:24.375 273 12693.92 172.95 54757.50 88888.00 2013-09-30 23:04:24.500 273 12693.92 172.95 54757.45 88888.00 2013-09-30 23:04:24.625 273 12693.90 172.97 54757.47 88888.00 2013-09-30 23:04:24.750 273 12693.90 172.95 54757.47 88888.00 2013-09-30 23:04:24.875 273 12693.83 172.95 54757.47 88888.00 2013-09-30 23:04:25.000 273 12693.85 172.95 54757.47 88888.00 2013-09-30 23:04:25.125 273 12693.90 172.95 54757.50 88888.00 2013-09-30 23:04:25.250 273 12693.92 172.95 54757.50 88888.00 2013-09-30 23:04:25.375 273 12693.90 172.97 54757.45 88888.00 2013-09-30 23:04:25.500 273 12693.85 172.97 54757.45 88888.00 2013-09-30 23:04:25.625 273 12693.88 172.97 54757.47 88888.00 2013-09-30 23:04:25.750 273 12693.90 172.97 54757.47 88888.00 2013-09-30 23:04:25.875 273 12693.92 173.00 54757.53 88888.00 2013-09-30 23:04:26.000 273 12693.92 172.95 54757.53 88888.00 2013-09-30 23:04:26.125 273 12693.88 172.95 54757.50 88888.00 2013-09-30 23:04:26.250 273 12693.85 172.95 54757.47 88888.00 2013-09-30 23:04:26.375 273 12693.88 172.97 54757.50 88888.00 2013-09-30 23:04:26.500 273 12693.92 172.97 54757.53 88888.00 2013-09-30 23:04:26.625 273 12694.02 172.97 54757.53 88888.00 2013-09-30 23:04:26.750 273 12693.98 172.97 54757.55 88888.00 2013-09-30 23:04:26.875 273 12693.95 172.97 54757.53 88888.00 2013-09-30 23:04:27.000 273 12693.92 172.97 54757.50 88888.00 2013-09-30 23:04:27.125 273 12693.92 172.97 54757.50 88888.00 2013-09-30 23:04:27.250 273 12693.92 172.95 54757.50 88888.00 2013-09-30 23:04:27.375 273 12693.95 172.95 54757.53 88888.00 2013-09-30 23:04:27.500 273 12693.95 172.93 54757.53 88888.00 2013-09-30 23:04:27.625 273 12693.95 172.95 54757.53 88888.00 2013-09-30 23:04:27.750 273 12693.88 172.95 54757.53 88888.00 2013-09-30 23:04:27.875 273 12693.92 172.97 54757.53 88888.00 2013-09-30 23:04:28.000 273 12693.98 172.97 54757.50 88888.00 2013-09-30 23:04:28.125 273 12693.95 172.97 54757.50 88888.00 2013-09-30 23:04:28.250 273 12693.90 172.95 54757.55 88888.00 2013-09-30 23:04:28.375 273 12693.92 172.97 54757.55 88888.00 2013-09-30 23:04:28.500 273 12693.92 172.97 54757.57 88888.00 2013-09-30 23:04:28.625 273 12693.88 172.95 54757.55 88888.00 2013-09-30 23:04:28.750 273 12693.83 172.95 54757.53 88888.00 2013-09-30 23:04:28.875 273 12693.83 172.93 54757.55 88888.00 2013-09-30 23:04:29.000 273 12693.85 172.95 54757.53 88888.00 2013-09-30 23:04:29.125 273 12693.85 172.95 54757.53 88888.00 2013-09-30 23:04:29.250 273 12693.88 172.95 54757.55 88888.00 2013-09-30 23:04:29.375 273 12693.98 172.97 54757.53 88888.00 2013-09-30 23:04:29.500 273 12694.02 172.95 54757.53 88888.00 2013-09-30 23:04:29.625 273 12694.00 172.95 54757.53 88888.00 2013-09-30 23:04:29.750 273 12693.98 172.95 54757.50 88888.00 2013-09-30 23:04:29.875 273 12693.95 172.93 54757.53 88888.00 2013-09-30 23:04:30.000 273 12693.92 172.93 54757.53 88888.00 2013-09-30 23:04:30.125 273 12694.00 172.95 54757.55 88888.00 2013-09-30 23:04:30.250 273 12693.92 172.93 54757.50 88888.00 2013-09-30 23:04:30.375 273 12693.90 172.93 54757.50 88888.00 2013-09-30 23:04:30.500 273 12693.92 172.93 54757.55 88888.00 2013-09-30 23:04:30.625 273 12694.00 172.95 54757.55 88888.00 2013-09-30 23:04:30.750 273 12694.00 172.95 54757.55 88888.00 2013-09-30 23:04:30.875 273 12693.92 172.95 54757.55 88888.00 2013-09-30 23:04:31.000 273 12693.95 172.95 54757.55 88888.00 2013-09-30 23:04:31.125 273 12693.95 172.95 54757.53 88888.00 2013-09-30 23:04:31.250 273 12693.85 172.95 54757.55 88888.00 2013-09-30 23:04:31.375 273 12693.88 172.93 54757.55 88888.00 2013-09-30 23:04:31.500 273 12693.95 172.93 54757.53 88888.00 2013-09-30 23:04:31.625 273 12694.05 172.93 54757.53 88888.00 2013-09-30 23:04:31.750 273 12694.05 172.93 54757.55 88888.00 2013-09-30 23:04:31.875 273 12694.00 172.90 54757.53 88888.00 2013-09-30 23:04:32.000 273 12693.95 172.90 54757.53 88888.00 2013-09-30 23:04:32.125 273 12694.00 172.93 54757.55 88888.00 2013-09-30 23:04:32.250 273 12693.98 172.93 54757.55 88888.00 2013-09-30 23:04:32.375 273 12694.00 172.93 54757.53 88888.00 2013-09-30 23:04:32.500 273 12693.98 172.93 54757.55 88888.00 2013-09-30 23:04:32.625 273 12693.98 172.93 54757.55 88888.00 2013-09-30 23:04:32.750 273 12693.92 172.93 54757.55 88888.00 2013-09-30 23:04:32.875 273 12693.92 172.93 54757.57 88888.00 2013-09-30 23:04:33.000 273 12693.95 172.93 54757.53 88888.00 2013-09-30 23:04:33.125 273 12693.98 172.93 54757.57 88888.00 2013-09-30 23:04:33.250 273 12693.95 172.93 54757.57 88888.00 2013-09-30 23:04:33.375 273 12693.98 172.93 54757.55 88888.00 2013-09-30 23:04:33.500 273 12693.98 172.93 54757.57 88888.00 2013-09-30 23:04:33.625 273 12693.95 172.93 54757.55 88888.00 2013-09-30 23:04:33.750 273 12693.90 172.93 54757.55 88888.00 2013-09-30 23:04:33.875 273 12693.88 172.93 54757.53 88888.00 2013-09-30 23:04:34.000 273 12693.98 172.90 54757.53 88888.00 2013-09-30 23:04:34.125 273 12693.98 172.93 54757.55 88888.00 2013-09-30 23:04:34.250 273 12693.98 172.93 54757.57 88888.00 2013-09-30 23:04:34.375 273 12694.02 172.93 54757.55 88888.00 2013-09-30 23:04:34.500 273 12694.00 172.93 54757.55 88888.00 2013-09-30 23:04:34.625 273 12694.02 172.90 54757.53 88888.00 2013-09-30 23:04:34.750 273 12694.05 172.88 54757.55 88888.00 2013-09-30 23:04:34.875 273 12694.08 172.90 54757.55 88888.00 2013-09-30 23:04:35.000 273 12694.02 172.90 54757.55 88888.00 2013-09-30 23:04:35.125 273 12694.00 172.90 54757.55 88888.00 2013-09-30 23:04:35.250 273 12693.95 172.88 54757.53 88888.00 2013-09-30 23:04:35.375 273 12693.92 172.88 54757.53 88888.00 2013-09-30 23:04:35.500 273 12693.90 172.88 54757.53 88888.00 2013-09-30 23:04:35.625 273 12693.95 172.90 54757.55 88888.00 2013-09-30 23:04:35.750 273 12694.00 172.88 54757.55 88888.00 2013-09-30 23:04:35.875 273 12694.02 172.88 54757.55 88888.00 2013-09-30 23:04:36.000 273 12693.95 172.88 54757.60 88888.00 2013-09-30 23:04:36.125 273 12693.92 172.90 54757.57 88888.00 2013-09-30 23:04:36.250 273 12693.90 172.88 54757.57 88888.00 2013-09-30 23:04:36.375 273 12693.95 172.88 54757.57 88888.00 2013-09-30 23:04:36.500 273 12693.98 172.88 54757.55 88888.00 2013-09-30 23:04:36.625 273 12694.05 172.90 54757.55 88888.00 2013-09-30 23:04:36.750 273 12694.00 172.90 54757.57 88888.00 2013-09-30 23:04:36.875 273 12694.02 172.90 54757.57 88888.00 2013-09-30 23:04:37.000 273 12694.00 172.90 54757.55 88888.00 2013-09-30 23:04:37.125 273 12693.95 172.90 54757.57 88888.00 2013-09-30 23:04:37.250 273 12693.88 172.88 54757.57 88888.00 2013-09-30 23:04:37.375 273 12693.85 172.88 54757.57 88888.00 2013-09-30 23:04:37.500 273 12693.88 172.90 54757.57 88888.00 2013-09-30 23:04:37.625 273 12693.90 172.93 54757.60 88888.00 2013-09-30 23:04:37.750 273 12693.85 172.93 54757.57 88888.00 2013-09-30 23:04:37.875 273 12693.88 172.90 54757.57 88888.00 2013-09-30 23:04:38.000 273 12693.88 172.90 54757.55 88888.00 2013-09-30 23:04:38.125 273 12693.90 172.90 54757.57 88888.00 2013-09-30 23:04:38.250 273 12693.90 172.90 54757.57 88888.00 2013-09-30 23:04:38.375 273 12693.90 172.90 54757.57 88888.00 2013-09-30 23:04:38.500 273 12693.83 172.93 54757.60 88888.00 2013-09-30 23:04:38.625 273 12693.90 172.90 54757.57 88888.00 2013-09-30 23:04:38.750 273 12693.98 172.93 54757.57 88888.00 2013-09-30 23:04:38.875 273 12693.98 172.93 54757.55 88888.00 2013-09-30 23:04:39.000 273 12693.95 172.93 54757.55 88888.00 2013-09-30 23:04:39.125 273 12693.92 172.93 54757.55 88888.00 2013-09-30 23:04:39.250 273 12693.95 172.93 54757.60 88888.00 2013-09-30 23:04:39.375 273 12694.00 172.93 54757.60 88888.00 2013-09-30 23:04:39.500 273 12694.00 172.93 54757.57 88888.00 2013-09-30 23:04:39.625 273 12694.02 172.95 54757.55 88888.00 2013-09-30 23:04:39.750 273 12694.00 172.95 54757.60 88888.00 2013-09-30 23:04:39.875 273 12693.85 172.95 54757.57 88888.00 2013-09-30 23:04:40.000 273 12693.92 172.93 54757.57 88888.00 2013-09-30 23:04:40.125 273 12693.98 172.95 54757.60 88888.00 2013-09-30 23:04:40.250 273 12693.92 172.90 54757.57 88888.00 2013-09-30 23:04:40.375 273 12693.98 172.90 54757.53 88888.00 2013-09-30 23:04:40.500 273 12694.02 172.93 54757.55 88888.00 2013-09-30 23:04:40.625 273 12694.00 172.95 54757.57 88888.00 2013-09-30 23:04:40.750 273 12694.00 172.95 54757.60 88888.00 2013-09-30 23:04:40.875 273 12693.98 172.95 54757.60 88888.00 2013-09-30 23:04:41.000 273 12693.98 172.93 54757.60 88888.00 2013-09-30 23:04:41.125 273 12694.02 172.90 54757.60 88888.00 2013-09-30 23:04:41.250 273 12694.02 172.93 54757.60 88888.00 2013-09-30 23:04:41.375 273 12694.05 172.95 54757.60 88888.00 2013-09-30 23:04:41.500 273 12694.02 172.95 54757.60 88888.00 2013-09-30 23:04:41.625 273 12694.02 172.95 54757.62 88888.00 2013-09-30 23:04:41.750 273 12694.08 172.93 54757.62 88888.00 2013-09-30 23:04:41.875 273 12694.10 172.93 54757.60 88888.00 2013-09-30 23:04:42.000 273 12694.08 172.93 54757.57 88888.00 2013-09-30 23:04:42.125 273 12694.12 172.90 54757.57 88888.00 2013-09-30 23:04:42.250 273 12694.08 172.90 54757.57 88888.00 2013-09-30 23:04:42.375 273 12694.05 172.93 54757.57 88888.00 2013-09-30 23:04:42.500 273 12694.02 172.93 54757.60 88888.00 2013-09-30 23:04:42.625 273 12694.00 172.93 54757.60 88888.00 2013-09-30 23:04:42.750 273 12694.02 172.90 54757.60 88888.00 2013-09-30 23:04:42.875 273 12693.98 172.90 54757.60 88888.00 2013-09-30 23:04:43.000 273 12693.98 172.93 54757.60 88888.00 2013-09-30 23:04:43.125 273 12694.08 172.90 54757.57 88888.00 2013-09-30 23:04:43.250 273 12693.98 172.90 54757.60 88888.00 2013-09-30 23:04:43.375 273 12693.95 172.90 54757.60 88888.00 2013-09-30 23:04:43.500 273 12693.98 172.90 54757.60 88888.00 2013-09-30 23:04:43.625 273 12693.98 172.90 54757.60 88888.00 2013-09-30 23:04:43.750 273 12693.92 172.90 54757.60 88888.00 2013-09-30 23:04:43.875 273 12693.95 172.93 54757.60 88888.00 2013-09-30 23:04:44.000 273 12693.98 172.93 54757.60 88888.00 2013-09-30 23:04:44.125 273 12693.95 172.90 54757.62 88888.00 2013-09-30 23:04:44.250 273 12694.00 172.88 54757.65 88888.00 2013-09-30 23:04:44.375 273 12694.05 172.90 54757.65 88888.00 2013-09-30 23:04:44.500 273 12694.02 172.88 54757.60 88888.00 2013-09-30 23:04:44.625 273 12694.02 172.90 54757.62 88888.00 2013-09-30 23:04:44.750 273 12694.00 172.90 54757.65 88888.00 2013-09-30 23:04:44.875 273 12693.98 172.93 54757.65 88888.00 2013-09-30 23:04:45.000 273 12694.00 172.93 54757.62 88888.00 2013-09-30 23:04:45.125 273 12694.05 172.90 54757.65 88888.00 2013-09-30 23:04:45.250 273 12694.08 172.90 54757.68 88888.00 2013-09-30 23:04:45.375 273 12694.08 172.90 54757.65 88888.00 2013-09-30 23:04:45.500 273 12694.05 172.90 54757.62 88888.00 2013-09-30 23:04:45.625 273 12694.00 172.90 54757.60 88888.00 2013-09-30 23:04:45.750 273 12693.95 172.90 54757.60 88888.00 2013-09-30 23:04:45.875 273 12693.98 172.90 54757.62 88888.00 2013-09-30 23:04:46.000 273 12693.98 172.90 54757.62 88888.00 2013-09-30 23:04:46.125 273 12693.98 172.88 54757.65 88888.00 2013-09-30 23:04:46.250 273 12693.95 172.88 54757.62 88888.00 2013-09-30 23:04:46.375 273 12694.00 172.88 54757.62 88888.00 2013-09-30 23:04:46.500 273 12694.02 172.90 54757.62 88888.00 2013-09-30 23:04:46.625 273 12694.02 172.88 54757.62 88888.00 2013-09-30 23:04:46.750 273 12693.98 172.88 54757.68 88888.00 2013-09-30 23:04:46.875 273 12693.95 172.88 54757.68 88888.00 2013-09-30 23:04:47.000 273 12694.00 172.88 54757.62 88888.00 2013-09-30 23:04:47.125 273 12694.00 172.88 54757.65 88888.00 2013-09-30 23:04:47.250 273 12694.00 172.85 54757.65 88888.00 2013-09-30 23:04:47.375 273 12694.02 172.85 54757.65 88888.00 2013-09-30 23:04:47.500 273 12694.00 172.90 54757.62 88888.00 2013-09-30 23:04:47.625 273 12693.92 172.88 54757.65 88888.00 2013-09-30 23:04:47.750 273 12693.98 172.88 54757.65 88888.00 2013-09-30 23:04:47.875 273 12693.98 172.88 54757.65 88888.00 2013-09-30 23:04:48.000 273 12694.00 172.88 54757.60 88888.00 2013-09-30 23:04:48.125 273 12694.00 172.90 54757.65 88888.00 2013-09-30 23:04:48.250 273 12693.98 172.90 54757.65 88888.00 2013-09-30 23:04:48.375 273 12693.98 172.90 54757.68 88888.00 2013-09-30 23:04:48.500 273 12694.00 172.90 54757.65 88888.00 2013-09-30 23:04:48.625 273 12694.08 172.90 54757.62 88888.00 2013-09-30 23:04:48.750 273 12694.00 172.88 54757.60 88888.00 2013-09-30 23:04:48.875 273 12694.00 172.88 54757.65 88888.00 2013-09-30 23:04:49.000 273 12694.08 172.88 54757.70 88888.00 2013-09-30 23:04:49.125 273 12694.08 172.90 54757.70 88888.00 2013-09-30 23:04:49.250 273 12694.05 172.90 54757.68 88888.00 2013-09-30 23:04:49.375 273 12694.05 172.90 54757.70 88888.00 2013-09-30 23:04:49.500 273 12694.02 172.90 54757.65 88888.00 2013-09-30 23:04:49.625 273 12693.95 172.90 54757.62 88888.00 2013-09-30 23:04:49.750 273 12693.95 172.85 54757.62 88888.00 2013-09-30 23:04:49.875 273 12693.98 172.88 54757.62 88888.00 2013-09-30 23:04:50.000 273 12694.00 172.88 54757.62 88888.00 2013-09-30 23:04:50.125 273 12694.02 172.88 54757.68 88888.00 2013-09-30 23:04:50.250 273 12693.98 172.85 54757.65 88888.00 2013-09-30 23:04:50.375 273 12694.02 172.85 54757.65 88888.00 2013-09-30 23:04:50.500 273 12694.02 172.85 54757.65 88888.00 2013-09-30 23:04:50.625 273 12694.05 172.85 54757.65 88888.00 2013-09-30 23:04:50.750 273 12694.05 172.85 54757.62 88888.00 2013-09-30 23:04:50.875 273 12694.10 172.85 54757.68 88888.00 2013-09-30 23:04:51.000 273 12694.08 172.85 54757.65 88888.00 2013-09-30 23:04:51.125 273 12694.05 172.85 54757.65 88888.00 2013-09-30 23:04:51.250 273 12694.00 172.85 54757.65 88888.00 2013-09-30 23:04:51.375 273 12694.00 172.85 54757.65 88888.00 2013-09-30 23:04:51.500 273 12693.98 172.85 54757.65 88888.00 2013-09-30 23:04:51.625 273 12694.00 172.88 54757.65 88888.00 2013-09-30 23:04:51.750 273 12694.02 172.88 54757.65 88888.00 2013-09-30 23:04:51.875 273 12694.02 172.88 54757.70 88888.00 2013-09-30 23:04:52.000 273 12694.05 172.85 54757.68 88888.00 2013-09-30 23:04:52.125 273 12693.95 172.88 54757.68 88888.00 2013-09-30 23:04:52.250 273 12693.90 172.85 54757.68 88888.00 2013-09-30 23:04:52.375 273 12693.95 172.85 54757.68 88888.00 2013-09-30 23:04:52.500 273 12693.90 172.88 54757.70 88888.00 2013-09-30 23:04:52.625 273 12693.90 172.88 54757.68 88888.00 2013-09-30 23:04:52.750 273 12693.90 172.88 54757.68 88888.00 2013-09-30 23:04:52.875 273 12693.95 172.88 54757.65 88888.00 2013-09-30 23:04:53.000 273 12693.95 172.88 54757.65 88888.00 2013-09-30 23:04:53.125 273 12693.92 172.88 54757.65 88888.00 2013-09-30 23:04:53.250 273 12693.98 172.82 54757.68 88888.00 2013-09-30 23:04:53.375 273 12694.08 172.82 54757.72 88888.00 2013-09-30 23:04:53.500 273 12694.02 172.85 54757.72 88888.00 2013-09-30 23:04:53.625 273 12694.00 172.85 54757.68 88888.00 2013-09-30 23:04:53.750 273 12694.02 172.82 54757.68 88888.00 2013-09-30 23:04:53.875 273 12694.02 172.82 54757.68 88888.00 2013-09-30 23:04:54.000 273 12694.10 172.82 54757.65 88888.00 2013-09-30 23:04:54.125 273 12694.05 172.82 54757.68 88888.00 2013-09-30 23:04:54.250 273 12693.98 172.80 54757.70 88888.00 2013-09-30 23:04:54.375 273 12694.00 172.82 54757.70 88888.00 2013-09-30 23:04:54.500 273 12694.02 172.82 54757.68 88888.00 2013-09-30 23:04:54.625 273 12694.02 172.82 54757.68 88888.00 2013-09-30 23:04:54.750 273 12694.08 172.82 54757.68 88888.00 2013-09-30 23:04:54.875 273 12694.12 172.82 54757.70 88888.00 2013-09-30 23:04:55.000 273 12694.10 172.85 54757.65 88888.00 2013-09-30 23:04:55.125 273 12694.05 172.85 54757.70 88888.00 2013-09-30 23:04:55.250 273 12693.98 172.85 54757.70 88888.00 2013-09-30 23:04:55.375 273 12693.98 172.85 54757.68 88888.00 2013-09-30 23:04:55.500 273 12693.95 172.85 54757.68 88888.00 2013-09-30 23:04:55.625 273 12693.98 172.85 54757.68 88888.00 2013-09-30 23:04:55.750 273 12694.02 172.85 54757.70 88888.00 2013-09-30 23:04:55.875 273 12694.05 172.82 54757.72 88888.00 2013-09-30 23:04:56.000 273 12694.12 172.85 54757.68 88888.00 2013-09-30 23:04:56.125 273 12694.12 172.85 54757.68 88888.00 2013-09-30 23:04:56.250 273 12694.08 172.82 54757.72 88888.00 2013-09-30 23:04:56.375 273 12694.00 172.80 54757.72 88888.00 2013-09-30 23:04:56.500 273 12694.02 172.85 54757.70 88888.00 2013-09-30 23:04:56.625 273 12694.00 172.85 54757.68 88888.00 2013-09-30 23:04:56.750 273 12694.00 172.82 54757.72 88888.00 2013-09-30 23:04:56.875 273 12694.05 172.82 54757.70 88888.00 2013-09-30 23:04:57.000 273 12694.10 172.80 54757.65 88888.00 2013-09-30 23:04:57.125 273 12694.10 172.82 54757.68 88888.00 2013-09-30 23:04:57.250 273 12694.05 172.78 54757.68 88888.00 2013-09-30 23:04:57.375 273 12694.05 172.80 54757.65 88888.00 2013-09-30 23:04:57.500 273 12694.00 172.82 54757.68 88888.00 2013-09-30 23:04:57.625 273 12694.00 172.82 54757.70 88888.00 2013-09-30 23:04:57.750 273 12694.02 172.85 54757.70 88888.00 2013-09-30 23:04:57.875 273 12694.05 172.82 54757.68 88888.00 2013-09-30 23:04:58.000 273 12694.08 172.80 54757.70 88888.00 2013-09-30 23:04:58.125 273 12694.08 172.85 54757.70 88888.00 2013-09-30 23:04:58.250 273 12693.98 172.80 54757.70 88888.00 2013-09-30 23:04:58.375 273 12694.02 172.82 54757.75 88888.00 2013-09-30 23:04:58.500 273 12694.08 172.82 54757.72 88888.00 2013-09-30 23:04:58.625 273 12694.17 172.82 54757.72 88888.00 2013-09-30 23:04:58.750 273 12694.20 172.80 54757.72 88888.00 2013-09-30 23:04:58.875 273 12694.12 172.80 54757.72 88888.00 2013-09-30 23:04:59.000 273 12694.12 172.80 54757.72 88888.00 2013-09-30 23:04:59.125 273 12694.15 172.80 54757.72 88888.00 2013-09-30 23:04:59.250 273 12694.05 172.78 54757.78 88888.00 2013-09-30 23:04:59.375 273 12694.00 172.80 54757.75 88888.00 2013-09-30 23:04:59.500 273 12694.08 172.80 54757.70 88888.00 2013-09-30 23:04:59.625 273 12694.08 172.80 54757.70 88888.00 2013-09-30 23:04:59.750 273 12694.00 172.80 54757.72 88888.00 2013-09-30 23:04:59.875 273 12694.02 172.78 54757.70 88888.00 2013-09-30 23:05:00.000 273 12694.02 172.80 54757.75 88888.00 2013-09-30 23:05:00.125 273 12694.00 172.80 54757.75 88888.00 2013-09-30 23:05:00.250 273 12694.02 172.78 54757.72 88888.00 2013-09-30 23:05:00.375 273 12694.10 172.80 54757.72 88888.00 2013-09-30 23:05:00.500 273 12694.08 172.80 54757.70 88888.00 2013-09-30 23:05:00.625 273 12694.10 172.80 54757.72 88888.00 2013-09-30 23:05:00.750 273 12694.12 172.78 54757.75 88888.00 2013-09-30 23:05:00.875 273 12694.17 172.80 54757.72 88888.00 2013-09-30 23:05:01.000 273 12694.23 172.80 54757.70 88888.00 2013-09-30 23:05:01.125 273 12694.20 172.80 54757.70 88888.00 2013-09-30 23:05:01.250 273 12694.15 172.78 54757.68 88888.00 2013-09-30 23:05:01.375 273 12694.17 172.78 54757.72 88888.00 2013-09-30 23:05:01.500 273 12694.17 172.78 54757.75 88888.00 2013-09-30 23:05:01.625 273 12694.20 172.78 54757.72 88888.00 2013-09-30 23:05:01.750 273 12694.25 172.80 54757.75 88888.00 2013-09-30 23:05:01.875 273 12694.27 172.78 54757.75 88888.00 2013-09-30 23:05:02.000 273 12694.17 172.80 54757.72 88888.00 2013-09-30 23:05:02.125 273 12694.15 172.82 54757.72 88888.00 2013-09-30 23:05:02.250 273 12694.12 172.78 54757.72 88888.00 2013-09-30 23:05:02.375 273 12694.08 172.78 54757.72 88888.00 2013-09-30 23:05:02.500 273 12694.12 172.80 54757.78 88888.00 2013-09-30 23:05:02.625 273 12694.08 172.80 54757.78 88888.00 2013-09-30 23:05:02.750 273 12694.08 172.80 54757.72 88888.00 2013-09-30 23:05:02.875 273 12694.08 172.80 54757.70 88888.00 2013-09-30 23:05:03.000 273 12694.08 172.78 54757.70 88888.00 2013-09-30 23:05:03.125 273 12694.05 172.80 54757.72 88888.00 2013-09-30 23:05:03.250 273 12694.05 172.78 54757.70 88888.00 2013-09-30 23:05:03.375 273 12694.05 172.78 54757.72 88888.00 2013-09-30 23:05:03.500 273 12694.08 172.78 54757.78 88888.00 2013-09-30 23:05:03.625 273 12694.15 172.78 54757.75 88888.00 2013-09-30 23:05:03.750 273 12694.23 172.78 54757.72 88888.00 2013-09-30 23:05:03.875 273 12694.20 172.78 54757.72 88888.00 2013-09-30 23:05:04.000 273 12694.12 172.78 54757.72 88888.00 2013-09-30 23:05:04.125 273 12694.05 172.78 54757.75 88888.00 2013-09-30 23:05:04.250 273 12694.08 172.75 54757.78 88888.00 2013-09-30 23:05:04.375 273 12694.10 172.78 54757.75 88888.00 2013-09-30 23:05:04.500 273 12694.10 172.75 54757.75 88888.00 2013-09-30 23:05:04.625 273 12694.00 172.75 54757.72 88888.00 2013-09-30 23:05:04.750 273 12694.05 172.75 54757.72 88888.00 2013-09-30 23:05:04.875 273 12694.10 172.72 54757.75 88888.00 2013-09-30 23:05:05.000 273 12694.12 172.75 54757.78 88888.00 2013-09-30 23:05:05.125 273 12694.12 172.75 54757.78 88888.00 2013-09-30 23:05:05.250 273 12694.20 172.72 54757.72 88888.00 2013-09-30 23:05:05.375 273 12694.25 172.75 54757.70 88888.00 2013-09-30 23:05:05.500 273 12694.15 172.72 54757.70 88888.00 2013-09-30 23:05:05.625 273 12694.08 172.75 54757.70 88888.00 2013-09-30 23:05:05.750 273 12694.10 172.75 54757.72 88888.00 2013-09-30 23:05:05.875 273 12694.10 172.72 54757.75 88888.00 2013-09-30 23:05:06.000 273 12694.12 172.72 54757.78 88888.00 2013-09-30 23:05:06.125 273 12694.12 172.70 54757.72 88888.00 2013-09-30 23:05:06.250 273 12694.10 172.68 54757.75 88888.00 2013-09-30 23:05:06.375 273 12694.15 172.70 54757.78 88888.00 2013-09-30 23:05:06.500 273 12694.12 172.72 54757.78 88888.00 2013-09-30 23:05:06.625 273 12694.08 172.72 54757.78 88888.00 2013-09-30 23:05:06.750 273 12694.12 172.72 54757.78 88888.00 2013-09-30 23:05:06.875 273 12694.12 172.72 54757.75 88888.00 2013-09-30 23:05:07.000 273 12694.15 172.72 54757.72 88888.00 2013-09-30 23:05:07.125 273 12694.15 172.70 54757.72 88888.00 2013-09-30 23:05:07.250 273 12694.17 172.70 54757.72 88888.00 2013-09-30 23:05:07.375 273 12694.15 172.72 54757.78 88888.00 2013-09-30 23:05:07.500 273 12694.15 172.72 54757.78 88888.00 2013-09-30 23:05:07.625 273 12694.20 172.70 54757.80 88888.00 2013-09-30 23:05:07.750 273 12694.25 172.70 54757.80 88888.00 2013-09-30 23:05:07.875 273 12694.20 172.70 54757.80 88888.00 2013-09-30 23:05:08.000 273 12694.20 172.70 54757.72 88888.00 2013-09-30 23:05:08.125 273 12694.20 172.68 54757.75 88888.00 2013-09-30 23:05:08.250 273 12694.08 172.68 54757.75 88888.00 2013-09-30 23:05:08.375 273 12694.10 172.68 54757.72 88888.00 2013-09-30 23:05:08.500 273 12694.08 172.70 54757.78 88888.00 2013-09-30 23:05:08.625 273 12694.05 172.68 54757.75 88888.00 2013-09-30 23:05:08.750 273 12694.02 172.70 54757.75 88888.00 2013-09-30 23:05:08.875 273 12694.02 172.68 54757.78 88888.00 2013-09-30 23:05:09.000 273 12694.00 172.70 54757.78 88888.00 2013-09-30 23:05:09.125 273 12694.02 172.70 54757.78 88888.00 2013-09-30 23:05:09.250 273 12694.05 172.72 54757.70 88888.00 2013-09-30 23:05:09.375 273 12694.08 172.70 54757.72 88888.00 2013-09-30 23:05:09.500 273 12694.08 172.65 54757.72 88888.00 2013-09-30 23:05:09.625 273 12694.10 172.68 54757.75 88888.00 2013-09-30 23:05:09.750 273 12694.08 172.68 54757.75 88888.00 2013-09-30 23:05:09.875 273 12694.10 172.68 54757.75 88888.00 2013-09-30 23:05:10.000 273 12694.17 172.70 54757.75 88888.00 2013-09-30 23:05:10.125 273 12694.20 172.68 54757.78 88888.00 2013-09-30 23:05:10.250 273 12694.23 172.65 54757.78 88888.00 2013-09-30 23:05:10.375 273 12694.17 172.68 54757.72 88888.00 2013-09-30 23:05:10.500 273 12694.15 172.65 54757.72 88888.00 2013-09-30 23:05:10.625 273 12694.12 172.65 54757.72 88888.00 2013-09-30 23:05:10.750 273 12694.17 172.62 54757.75 88888.00 2013-09-30 23:05:10.875 273 12694.20 172.65 54757.72 88888.00 2013-09-30 23:05:11.000 273 12694.17 172.62 54757.72 88888.00 2013-09-30 23:05:11.125 273 12694.12 172.65 54757.70 88888.00 2013-09-30 23:05:11.250 273 12694.15 172.62 54757.75 88888.00 2013-09-30 23:05:11.375 273 12694.20 172.62 54757.75 88888.00 2013-09-30 23:05:11.500 273 12694.17 172.65 54757.75 88888.00 2013-09-30 23:05:11.625 273 12694.17 172.62 54757.72 88888.00 2013-09-30 23:05:11.750 273 12694.17 172.62 54757.75 88888.00 2013-09-30 23:05:11.875 273 12694.15 172.62 54757.75 88888.00 2013-09-30 23:05:12.000 273 12694.12 172.62 54757.72 88888.00 2013-09-30 23:05:12.125 273 12694.08 172.62 54757.72 88888.00 2013-09-30 23:05:12.250 273 12694.08 172.60 54757.75 88888.00 2013-09-30 23:05:12.375 273 12694.12 172.60 54757.72 88888.00 2013-09-30 23:05:12.500 273 12694.17 172.62 54757.78 88888.00 2013-09-30 23:05:12.625 273 12694.23 172.62 54757.78 88888.00 2013-09-30 23:05:12.750 273 12694.23 172.62 54757.78 88888.00 2013-09-30 23:05:12.875 273 12694.20 172.62 54757.78 88888.00 2013-09-30 23:05:13.000 273 12694.15 172.62 54757.78 88888.00 2013-09-30 23:05:13.125 273 12694.20 172.60 54757.75 88888.00 2013-09-30 23:05:13.250 273 12694.17 172.60 54757.78 88888.00 2013-09-30 23:05:13.375 273 12694.23 172.60 54757.75 88888.00 2013-09-30 23:05:13.500 273 12694.25 172.60 54757.75 88888.00 2013-09-30 23:05:13.625 273 12694.20 172.57 54757.72 88888.00 2013-09-30 23:05:13.750 273 12694.15 172.60 54757.72 88888.00 2013-09-30 23:05:13.875 273 12694.23 172.60 54757.75 88888.00 2013-09-30 23:05:14.000 273 12694.25 172.62 54757.75 88888.00 2013-09-30 23:05:14.125 273 12694.23 172.60 54757.75 88888.00 2013-09-30 23:05:14.250 273 12694.17 172.57 54757.75 88888.00 2013-09-30 23:05:14.375 273 12694.20 172.60 54757.75 88888.00 2013-09-30 23:05:14.500 273 12694.23 172.57 54757.72 88888.00 2013-09-30 23:05:14.625 273 12694.23 172.60 54757.72 88888.00 2013-09-30 23:05:14.750 273 12694.23 172.60 54757.75 88888.00 2013-09-30 23:05:14.875 273 12694.27 172.62 54757.75 88888.00 2013-09-30 23:05:15.000 273 12694.27 172.62 54757.80 88888.00 2013-09-30 23:05:15.125 273 12694.17 172.60 54757.82 88888.00 2013-09-30 23:05:15.250 273 12694.12 172.57 54757.78 88888.00 2013-09-30 23:05:15.375 273 12694.17 172.57 54757.75 88888.00 2013-09-30 23:05:15.500 273 12694.23 172.57 54757.78 88888.00 2013-09-30 23:05:15.625 273 12694.20 172.55 54757.75 88888.00 2013-09-30 23:05:15.750 273 12694.23 172.57 54757.75 88888.00 2013-09-30 23:05:15.875 273 12694.25 172.55 54757.80 88888.00 2013-09-30 23:05:16.000 273 12694.25 172.55 54757.82 88888.00 2013-09-30 23:05:16.125 273 12694.23 172.55 54757.82 88888.00 2013-09-30 23:05:16.250 273 12694.23 172.55 54757.78 88888.00 2013-09-30 23:05:16.375 273 12694.27 172.55 54757.75 88888.00 2013-09-30 23:05:16.500 273 12694.30 172.55 54757.78 88888.00 2013-09-30 23:05:16.625 273 12694.33 172.53 54757.80 88888.00 2013-09-30 23:05:16.750 273 12694.35 172.53 54757.82 88888.00 2013-09-30 23:05:16.875 273 12694.35 172.55 54757.82 88888.00 2013-09-30 23:05:17.000 273 12694.30 172.53 54757.82 88888.00 2013-09-30 23:05:17.125 273 12694.27 172.55 54757.82 88888.00 2013-09-30 23:05:17.250 273 12694.27 172.53 54757.85 88888.00 2013-09-30 23:05:17.375 273 12694.35 172.53 54757.82 88888.00 2013-09-30 23:05:17.500 273 12694.33 172.53 54757.82 88888.00 2013-09-30 23:05:17.625 273 12694.30 172.53 54757.82 88888.00 2013-09-30 23:05:17.750 273 12694.25 172.53 54757.85 88888.00 2013-09-30 23:05:17.875 273 12694.23 172.53 54757.78 88888.00 2013-09-30 23:05:18.000 273 12694.25 172.53 54757.75 88888.00 2013-09-30 23:05:18.125 273 12694.35 172.50 54757.80 88888.00 2013-09-30 23:05:18.250 273 12694.35 172.50 54757.82 88888.00 2013-09-30 23:05:18.375 273 12694.33 172.50 54757.85 88888.00 2013-09-30 23:05:18.500 273 12694.33 172.47 54757.88 88888.00 2013-09-30 23:05:18.625 273 12694.27 172.50 54757.82 88888.00 2013-09-30 23:05:18.750 273 12694.27 172.50 54757.82 88888.00 2013-09-30 23:05:18.875 273 12694.23 172.50 54757.82 88888.00 2013-09-30 23:05:19.000 273 12694.23 172.50 54757.78 88888.00 2013-09-30 23:05:19.125 273 12694.20 172.47 54757.80 88888.00 2013-09-30 23:05:19.250 273 12694.23 172.47 54757.85 88888.00 2013-09-30 23:05:19.375 273 12694.30 172.47 54757.85 88888.00 2013-09-30 23:05:19.500 273 12694.30 172.47 54757.85 88888.00 2013-09-30 23:05:19.625 273 12694.23 172.47 54757.85 88888.00 2013-09-30 23:05:19.750 273 12694.20 172.47 54757.88 88888.00 2013-09-30 23:05:19.875 273 12694.20 172.47 54757.82 88888.00 2013-09-30 23:05:20.000 273 12694.25 172.47 54757.85 88888.00 2013-09-30 23:05:20.125 273 12694.25 172.43 54757.88 88888.00 2013-09-30 23:05:20.250 273 12694.27 172.43 54757.85 88888.00 2013-09-30 23:05:20.375 273 12694.33 172.45 54757.80 88888.00 2013-09-30 23:05:20.500 273 12694.33 172.43 54757.80 88888.00 2013-09-30 23:05:20.625 273 12694.30 172.43 54757.82 88888.00 2013-09-30 23:05:20.750 273 12694.30 172.45 54757.82 88888.00 2013-09-30 23:05:20.875 273 12694.23 172.45 54757.85 88888.00 2013-09-30 23:05:21.000 273 12694.17 172.45 54757.80 88888.00 2013-09-30 23:05:21.125 273 12694.12 172.45 54757.85 88888.00 2013-09-30 23:05:21.250 273 12694.12 172.43 54757.82 88888.00 2013-09-30 23:05:21.375 273 12694.20 172.43 54757.80 88888.00 2013-09-30 23:05:21.500 273 12694.20 172.43 54757.82 88888.00 2013-09-30 23:05:21.625 273 12694.20 172.40 54757.82 88888.00 2013-09-30 23:05:21.750 273 12694.20 172.40 54757.85 88888.00 2013-09-30 23:05:21.875 273 12694.23 172.43 54757.88 88888.00 2013-09-30 23:05:22.000 273 12694.20 172.43 54757.80 88888.00 2013-09-30 23:05:22.125 273 12694.20 172.40 54757.78 88888.00 2013-09-30 23:05:22.250 273 12694.20 172.40 54757.82 88888.00 2013-09-30 23:05:22.375 273 12694.25 172.40 54757.80 88888.00 2013-09-30 23:05:22.500 273 12694.23 172.40 54757.78 88888.00 2013-09-30 23:05:22.625 273 12694.25 172.43 54757.82 88888.00 2013-09-30 23:05:22.750 273 12694.23 172.45 54757.82 88888.00 2013-09-30 23:05:22.875 273 12694.23 172.43 54757.80 88888.00 2013-09-30 23:05:23.000 273 12694.25 172.40 54757.80 88888.00 2013-09-30 23:05:23.125 273 12694.25 172.40 54757.80 88888.00 2013-09-30 23:05:23.250 273 12694.17 172.38 54757.80 88888.00 2013-09-30 23:05:23.375 273 12694.17 172.38 54757.85 88888.00 2013-09-30 23:05:23.500 273 12694.20 172.40 54757.82 88888.00 2013-09-30 23:05:23.625 273 12694.23 172.40 54757.82 88888.00 2013-09-30 23:05:23.750 273 12694.20 172.40 54757.85 88888.00 2013-09-30 23:05:23.875 273 12694.20 172.40 54757.82 88888.00 2013-09-30 23:05:24.000 273 12694.25 172.40 54757.80 88888.00 2013-09-30 23:05:24.125 273 12694.25 172.40 54757.78 88888.00 2013-09-30 23:05:24.250 273 12694.17 172.38 54757.85 88888.00 2013-09-30 23:05:24.375 273 12694.23 172.40 54757.82 88888.00 2013-09-30 23:05:24.500 273 12694.27 172.40 54757.82 88888.00 2013-09-30 23:05:24.625 273 12694.27 172.38 54757.82 88888.00 2013-09-30 23:05:24.750 273 12694.30 172.40 54757.80 88888.00 2013-09-30 23:05:24.875 273 12694.30 172.38 54757.80 88888.00 2013-09-30 23:05:25.000 273 12694.33 172.40 54757.85 88888.00 2013-09-30 23:05:25.125 273 12694.30 172.38 54757.90 88888.00 2013-09-30 23:05:25.250 273 12694.30 172.35 54757.85 88888.00 2013-09-30 23:05:25.375 273 12694.35 172.40 54757.82 88888.00 2013-09-30 23:05:25.500 273 12694.35 172.40 54757.80 88888.00 2013-09-30 23:05:25.625 273 12694.35 172.38 54757.75 88888.00 2013-09-30 23:05:25.750 273 12694.30 172.38 54757.80 88888.00 2013-09-30 23:05:25.875 273 12694.30 172.38 54757.85 88888.00 2013-09-30 23:05:26.000 273 12694.33 172.38 54757.85 88888.00 2013-09-30 23:05:26.125 273 12694.30 172.38 54757.82 88888.00 2013-09-30 23:05:26.250 273 12694.25 172.38 54757.82 88888.00 2013-09-30 23:05:26.375 273 12694.30 172.38 54757.78 88888.00 2013-09-30 23:05:26.500 273 12694.30 172.38 54757.88 88888.00 2013-09-30 23:05:26.625 273 12694.25 172.38 54757.88 88888.00 2013-09-30 23:05:26.750 273 12694.20 172.38 54757.88 88888.00 2013-09-30 23:05:26.875 273 12694.27 172.40 54757.85 88888.00 2013-09-30 23:05:27.000 273 12694.33 172.40 54757.82 88888.00 2013-09-30 23:05:27.125 273 12694.35 172.38 54757.82 88888.00 2013-09-30 23:05:27.250 273 12694.35 172.32 54757.82 88888.00 2013-09-30 23:05:27.375 273 12694.40 172.38 54757.82 88888.00 2013-09-30 23:05:27.500 273 12694.35 172.38 54757.88 88888.00 2013-09-30 23:05:27.625 273 12694.30 172.38 54757.88 88888.00 2013-09-30 23:05:27.750 273 12694.33 172.35 54757.82 88888.00 2013-09-30 23:05:27.875 273 12694.33 172.35 54757.80 88888.00 2013-09-30 23:05:28.000 273 12694.35 172.35 54757.78 88888.00 2013-09-30 23:05:28.125 273 12694.30 172.35 54757.80 88888.00 2013-09-30 23:05:28.250 273 12694.23 172.35 54757.80 88888.00 2013-09-30 23:05:28.375 273 12694.33 172.38 54757.82 88888.00 2013-09-30 23:05:28.500 273 12694.33 172.35 54757.88 88888.00 2013-09-30 23:05:28.625 273 12694.30 172.35 54757.80 88888.00 2013-09-30 23:05:28.750 273 12694.27 172.38 54757.80 88888.00 2013-09-30 23:05:28.875 273 12694.27 172.38 54757.82 88888.00 2013-09-30 23:05:29.000 273 12694.30 172.35 54757.82 88888.00 2013-09-30 23:05:29.125 273 12694.35 172.35 54757.82 88888.00 2013-09-30 23:05:29.250 273 12694.30 172.35 54757.88 88888.00 2013-09-30 23:05:29.375 273 12694.25 172.38 54757.80 88888.00 2013-09-30 23:05:29.500 273 12694.12 172.38 54757.78 88888.00 2013-09-30 23:05:29.625 273 12694.23 172.35 54757.80 88888.00 2013-09-30 23:05:29.750 273 12694.30 172.35 54757.78 88888.00 2013-09-30 23:05:29.875 273 12694.30 172.38 54757.82 88888.00 2013-09-30 23:05:30.000 273 12694.27 172.35 54757.80 88888.00 2013-09-30 23:05:30.125 273 12694.27 172.35 54757.82 88888.00 2013-09-30 23:05:30.250 273 12694.30 172.32 54757.82 88888.00 2013-09-30 23:05:30.375 273 12694.40 172.38 54757.80 88888.00 2013-09-30 23:05:30.500 273 12694.38 172.38 54757.82 88888.00 2013-09-30 23:05:30.625 273 12694.38 172.35 54757.82 88888.00 2013-09-30 23:05:30.750 273 12694.38 172.38 54757.80 88888.00 2013-09-30 23:05:30.875 273 12694.40 172.38 54757.88 88888.00 2013-09-30 23:05:31.000 273 12694.40 172.38 54757.88 88888.00 2013-09-30 23:05:31.125 273 12694.35 172.38 54757.82 88888.00 2013-09-30 23:05:31.250 273 12694.23 172.35 54757.82 88888.00 2013-09-30 23:05:31.375 273 12694.25 172.32 54757.85 88888.00 2013-09-30 23:05:31.500 273 12694.35 172.35 54757.80 88888.00 2013-09-30 23:05:31.625 273 12694.40 172.32 54757.82 88888.00 2013-09-30 23:05:31.750 273 12694.38 172.35 54757.88 88888.00 2013-09-30 23:05:31.875 273 12694.35 172.32 54757.85 88888.00 2013-09-30 23:05:32.000 273 12694.33 172.35 54757.82 88888.00 2013-09-30 23:05:32.125 273 12694.30 172.35 54757.80 88888.00 2013-09-30 23:05:32.250 273 12694.30 172.35 54757.80 88888.00 2013-09-30 23:05:32.375 273 12694.30 172.32 54757.85 88888.00 2013-09-30 23:05:32.500 273 12694.33 172.35 54757.85 88888.00 2013-09-30 23:05:32.625 273 12694.33 172.35 54757.88 88888.00 2013-09-30 23:05:32.750 273 12694.33 172.35 54757.80 88888.00 2013-09-30 23:05:32.875 273 12694.40 172.35 54757.78 88888.00 2013-09-30 23:05:33.000 273 12694.40 172.32 54757.72 88888.00 2013-09-30 23:05:33.125 273 12694.38 172.32 54757.78 88888.00 2013-09-30 23:05:33.250 273 12694.33 172.32 54757.82 88888.00 2013-09-30 23:05:33.375 273 12694.38 172.32 54757.82 88888.00 2013-09-30 23:05:33.500 273 12694.40 172.30 54757.80 88888.00 2013-09-30 23:05:33.625 273 12694.45 172.30 54757.78 88888.00 2013-09-30 23:05:33.750 273 12694.42 172.30 54757.78 88888.00 2013-09-30 23:05:33.875 273 12694.45 172.32 54757.82 88888.00 2013-09-30 23:05:34.000 273 12694.42 172.35 54757.82 88888.00 2013-09-30 23:05:34.125 273 12694.35 172.28 54757.80 88888.00 2013-09-30 23:05:34.250 273 12694.33 172.28 54757.88 88888.00 2013-09-30 23:05:34.375 273 12694.35 172.32 54757.90 88888.00 2013-09-30 23:05:34.500 273 12694.35 172.32 54757.85 88888.00 2013-09-30 23:05:34.625 273 12694.40 172.32 54757.80 88888.00 2013-09-30 23:05:34.750 273 12694.38 172.35 54757.80 88888.00 2013-09-30 23:05:34.875 273 12694.35 172.35 54757.78 88888.00 2013-09-30 23:05:35.000 273 12694.38 172.32 54757.82 88888.00 2013-09-30 23:05:35.125 273 12694.38 172.32 54757.85 88888.00 2013-09-30 23:05:35.250 273 12694.33 172.30 54757.82 88888.00 2013-09-30 23:05:35.375 273 12694.38 172.30 54757.78 88888.00 2013-09-30 23:05:35.500 273 12694.38 172.32 54757.82 88888.00 2013-09-30 23:05:35.625 273 12694.35 172.30 54757.85 88888.00 2013-09-30 23:05:35.750 273 12694.33 172.30 54757.85 88888.00 2013-09-30 23:05:35.875 273 12694.30 172.30 54757.82 88888.00 2013-09-30 23:05:36.000 273 12694.30 172.28 54757.88 88888.00 2013-09-30 23:05:36.125 273 12694.35 172.30 54757.82 88888.00 2013-09-30 23:05:36.250 273 12694.27 172.32 54757.82 88888.00 2013-09-30 23:05:36.375 273 12694.33 172.30 54757.82 88888.00 2013-09-30 23:05:36.500 273 12694.35 172.28 54757.85 88888.00 2013-09-30 23:05:36.625 273 12694.38 172.30 54757.88 88888.00 2013-09-30 23:05:36.750 273 12694.40 172.30 54757.90 88888.00 2013-09-30 23:05:36.875 273 12694.45 172.30 54757.90 88888.00 2013-09-30 23:05:37.000 273 12694.48 172.30 54757.82 88888.00 2013-09-30 23:05:37.125 273 12694.42 172.28 54757.82 88888.00 2013-09-30 23:05:37.250 273 12694.42 172.28 54757.85 88888.00 2013-09-30 23:05:37.375 273 12694.48 172.30 54757.88 88888.00 2013-09-30 23:05:37.500 273 12694.42 172.28 54757.85 88888.00 2013-09-30 23:05:37.625 273 12694.42 172.32 54757.88 88888.00 2013-09-30 23:05:37.750 273 12694.40 172.30 54757.88 88888.00 2013-09-30 23:05:37.875 273 12694.38 172.28 54757.85 88888.00 2013-09-30 23:05:38.000 273 12694.38 172.28 54757.82 88888.00 2013-09-30 23:05:38.125 273 12694.38 172.28 54757.80 88888.00 2013-09-30 23:05:38.250 273 12694.40 172.25 54757.85 88888.00 2013-09-30 23:05:38.375 273 12694.48 172.28 54757.90 88888.00 2013-09-30 23:05:38.500 273 12694.50 172.30 54757.88 88888.00 2013-09-30 23:05:38.625 273 12694.42 172.25 54757.82 88888.00 2013-09-30 23:05:38.750 273 12694.45 172.22 54757.80 88888.00 2013-09-30 23:05:38.875 273 12694.45 172.25 54757.82 88888.00 2013-09-30 23:05:39.000 273 12694.48 172.25 54757.82 88888.00 2013-09-30 23:05:39.125 273 12694.45 172.25 54757.80 88888.00 2013-09-30 23:05:39.250 273 12694.45 172.25 54757.88 88888.00 2013-09-30 23:05:39.375 273 12694.42 172.28 54757.85 88888.00 2013-09-30 23:05:39.500 273 12694.42 172.28 54757.80 88888.00 2013-09-30 23:05:39.625 273 12694.45 172.25 54757.78 88888.00 2013-09-30 23:05:39.750 273 12694.45 172.22 54757.80 88888.00 2013-09-30 23:05:39.875 273 12694.42 172.25 54757.82 88888.00 2013-09-30 23:05:40.000 273 12694.40 172.28 54757.85 88888.00 2013-09-30 23:05:40.125 273 12694.42 172.28 54757.88 88888.00 2013-09-30 23:05:40.250 273 12694.45 172.28 54757.88 88888.00 2013-09-30 23:05:40.375 273 12694.45 172.25 54757.78 88888.00 2013-09-30 23:05:40.500 273 12694.40 172.25 54757.80 88888.00 2013-09-30 23:05:40.625 273 12694.42 172.30 54757.80 88888.00 2013-09-30 23:05:40.750 273 12694.48 172.28 54757.82 88888.00 2013-09-30 23:05:40.875 273 12694.50 172.22 54757.85 88888.00 2013-09-30 23:05:41.000 273 12694.50 172.30 54757.85 88888.00 2013-09-30 23:05:41.125 273 12694.45 172.32 54757.80 88888.00 2013-09-30 23:05:41.250 273 12694.40 172.30 54757.80 88888.00 2013-09-30 23:05:41.375 273 12694.45 172.30 54757.75 88888.00 2013-09-30 23:05:41.500 273 12694.38 172.28 54757.80 88888.00 2013-09-30 23:05:41.625 273 12694.35 172.28 54757.82 88888.00 2013-09-30 23:05:41.750 273 12694.35 172.28 54757.82 88888.00 2013-09-30 23:05:41.875 273 12694.35 172.28 54757.82 88888.00 2013-09-30 23:05:42.000 273 12694.40 172.28 54757.85 88888.00 2013-09-30 23:05:42.125 273 12694.45 172.28 54757.80 88888.00 2013-09-30 23:05:42.250 273 12694.40 172.25 54757.80 88888.00 2013-09-30 23:05:42.375 273 12694.42 172.28 54757.80 88888.00 2013-09-30 23:05:42.500 273 12694.45 172.30 54757.78 88888.00 2013-09-30 23:05:42.625 273 12694.48 172.28 54757.82 88888.00 2013-09-30 23:05:42.750 273 12694.52 172.22 54757.82 88888.00 2013-09-30 23:05:42.875 273 12694.52 172.28 54757.80 88888.00 2013-09-30 23:05:43.000 273 12694.52 172.25 54757.80 88888.00 2013-09-30 23:05:43.125 273 12694.50 172.25 54757.85 88888.00 2013-09-30 23:05:43.250 273 12694.42 172.25 54757.82 88888.00 2013-09-30 23:05:43.375 273 12694.42 172.28 54757.85 88888.00 2013-09-30 23:05:43.500 273 12694.42 172.25 54757.88 88888.00 2013-09-30 23:05:43.625 273 12694.38 172.25 54757.82 88888.00 2013-09-30 23:05:43.750 273 12694.40 172.22 54757.80 88888.00 2013-09-30 23:05:43.875 273 12694.40 172.22 54757.82 88888.00 2013-09-30 23:05:44.000 273 12694.42 172.22 54757.80 88888.00 2013-09-30 23:05:44.125 273 12694.45 172.28 54757.82 88888.00 2013-09-30 23:05:44.250 273 12694.48 172.22 54757.80 88888.00 2013-09-30 23:05:44.375 273 12694.48 172.22 54757.80 88888.00 2013-09-30 23:05:44.500 273 12694.42 172.20 54757.80 88888.00 2013-09-30 23:05:44.625 273 12694.38 172.22 54757.80 88888.00 2013-09-30 23:05:44.750 273 12694.35 172.25 54757.80 88888.00 2013-09-30 23:05:44.875 273 12694.35 172.22 54757.82 88888.00 2013-09-30 23:05:45.000 273 12694.35 172.22 54757.85 88888.00 2013-09-30 23:05:45.125 273 12694.33 172.25 54757.88 88888.00 2013-09-30 23:05:45.250 273 12694.33 172.22 54757.90 88888.00 2013-09-30 23:05:45.375 273 12694.38 172.20 54757.88 88888.00 2013-09-30 23:05:45.500 273 12694.40 172.22 54757.85 88888.00 2013-09-30 23:05:45.625 273 12694.40 172.22 54757.85 88888.00 2013-09-30 23:05:45.750 273 12694.40 172.22 54757.85 88888.00 2013-09-30 23:05:45.875 273 12694.42 172.22 54757.90 88888.00 2013-09-30 23:05:46.000 273 12694.45 172.25 54757.88 88888.00 2013-09-30 23:05:46.125 273 12694.45 172.22 54757.82 88888.00 2013-09-30 23:05:46.250 273 12694.38 172.20 54757.82 88888.00 2013-09-30 23:05:46.375 273 12694.42 172.22 54757.85 88888.00 2013-09-30 23:05:46.500 273 12694.45 172.22 54757.88 88888.00 2013-09-30 23:05:46.625 273 12694.50 172.20 54757.82 88888.00 2013-09-30 23:05:46.750 273 12694.50 172.20 54757.90 88888.00 2013-09-30 23:05:46.875 273 12694.48 172.20 54757.85 88888.00 2013-09-30 23:05:47.000 273 12694.48 172.22 54757.82 88888.00 2013-09-30 23:05:47.125 273 12694.50 172.20 54757.82 88888.00 2013-09-30 23:05:47.250 273 12694.45 172.22 54757.85 88888.00 2013-09-30 23:05:47.375 273 12694.50 172.22 54757.85 88888.00 2013-09-30 23:05:47.500 273 12694.50 172.22 54757.88 88888.00 2013-09-30 23:05:47.625 273 12694.48 172.22 54757.90 88888.00 2013-09-30 23:05:47.750 273 12694.45 172.20 54757.88 88888.00 2013-09-30 23:05:47.875 273 12694.42 172.22 54757.88 88888.00 2013-09-30 23:05:48.000 273 12694.42 172.22 54757.85 88888.00 2013-09-30 23:05:48.125 273 12694.40 172.22 54757.88 88888.00 2013-09-30 23:05:48.250 273 12694.40 172.18 54757.88 88888.00 2013-09-30 23:05:48.375 273 12694.42 172.18 54757.88 88888.00 2013-09-30 23:05:48.500 273 12694.50 172.18 54757.82 88888.00 2013-09-30 23:05:48.625 273 12694.52 172.15 54757.85 88888.00 2013-09-30 23:05:48.750 273 12694.55 172.18 54757.82 88888.00 2013-09-30 23:05:48.875 273 12694.50 172.20 54757.82 88888.00 2013-09-30 23:05:49.000 273 12694.48 172.20 54757.82 88888.00 2013-09-30 23:05:49.125 273 12694.42 172.22 54757.82 88888.00 2013-09-30 23:05:49.250 273 12694.42 172.18 54757.82 88888.00 2013-09-30 23:05:49.375 273 12694.48 172.20 54757.80 88888.00 2013-09-30 23:05:49.500 273 12694.50 172.18 54757.82 88888.00 2013-09-30 23:05:49.625 273 12694.45 172.18 54757.82 88888.00 2013-09-30 23:05:49.750 273 12694.40 172.18 54757.85 88888.00 2013-09-30 23:05:49.875 273 12694.42 172.18 54757.82 88888.00 2013-09-30 23:05:50.000 273 12694.42 172.15 54757.82 88888.00 2013-09-30 23:05:50.125 273 12694.45 172.18 54757.85 88888.00 2013-09-30 23:05:50.250 273 12694.50 172.15 54757.88 88888.00 2013-09-30 23:05:50.375 273 12694.55 172.22 54757.88 88888.00 2013-09-30 23:05:50.500 273 12694.52 172.22 54757.85 88888.00 2013-09-30 23:05:50.625 273 12694.48 172.15 54757.85 88888.00 2013-09-30 23:05:50.750 273 12694.48 172.18 54757.85 88888.00 2013-09-30 23:05:50.875 273 12694.55 172.18 54757.93 88888.00 2013-09-30 23:05:51.000 273 12694.58 172.15 54757.88 88888.00 2013-09-30 23:05:51.125 273 12694.58 172.18 54757.88 88888.00 2013-09-30 23:05:51.250 273 12694.50 172.18 54757.85 88888.00 2013-09-30 23:05:51.375 273 12694.42 172.12 54757.80 88888.00 2013-09-30 23:05:51.500 273 12694.38 172.15 54757.85 88888.00 2013-09-30 23:05:51.625 273 12694.38 172.15 54757.82 88888.00 2013-09-30 23:05:51.750 273 12694.42 172.15 54757.88 88888.00 2013-09-30 23:05:51.875 273 12694.45 172.15 54757.88 88888.00 2013-09-30 23:05:52.000 273 12694.50 172.15 54757.85 88888.00 2013-09-30 23:05:52.125 273 12694.45 172.15 54757.85 88888.00 2013-09-30 23:05:52.250 273 12694.40 172.15 54757.85 88888.00 2013-09-30 23:05:52.375 273 12694.45 172.10 54757.82 88888.00 2013-09-30 23:05:52.500 273 12694.50 172.12 54757.85 88888.00 2013-09-30 23:05:52.625 273 12694.50 172.15 54757.88 88888.00 2013-09-30 23:05:52.750 273 12694.50 172.18 54757.85 88888.00 2013-09-30 23:05:52.875 273 12694.48 172.15 54757.85 88888.00 2013-09-30 23:05:53.000 273 12694.48 172.15 54757.82 88888.00 2013-09-30 23:05:53.125 273 12694.50 172.15 54757.82 88888.00 2013-09-30 23:05:53.250 273 12694.55 172.15 54757.82 88888.00 2013-09-30 23:05:53.375 273 12694.55 172.15 54757.88 88888.00 2013-09-30 23:05:53.500 273 12694.45 172.15 54757.88 88888.00 2013-09-30 23:05:53.625 273 12694.42 172.12 54757.88 88888.00 2013-09-30 23:05:53.750 273 12694.45 172.12 54757.88 88888.00 2013-09-30 23:05:53.875 273 12694.42 172.15 54757.82 88888.00 2013-09-30 23:05:54.000 273 12694.40 172.15 54757.82 88888.00 2013-09-30 23:05:54.125 273 12694.42 172.15 54757.85 88888.00 2013-09-30 23:05:54.250 273 12694.45 172.15 54757.90 88888.00 2013-09-30 23:05:54.375 273 12694.50 172.18 54757.88 88888.00 2013-09-30 23:05:54.500 273 12694.50 172.20 54757.85 88888.00 2013-09-30 23:05:54.625 273 12694.48 172.18 54757.85 88888.00 2013-09-30 23:05:54.750 273 12694.48 172.15 54757.85 88888.00 2013-09-30 23:05:54.875 273 12694.52 172.12 54757.80 88888.00 2013-09-30 23:05:55.000 273 12694.52 172.12 54757.88 88888.00 2013-09-30 23:05:55.125 273 12694.52 172.12 54757.90 88888.00 2013-09-30 23:05:55.250 273 12694.55 172.18 54757.90 88888.00 2013-09-30 23:05:55.375 273 12694.55 172.18 54757.93 88888.00 2013-09-30 23:05:55.500 273 12694.58 172.10 54757.88 88888.00 2013-09-30 23:05:55.625 273 12694.60 172.12 54757.82 88888.00 2013-09-30 23:05:55.750 273 12694.58 172.12 54757.85 88888.00 2013-09-30 23:05:55.875 273 12694.58 172.10 54757.88 88888.00 2013-09-30 23:05:56.000 273 12694.58 172.10 54757.85 88888.00 2013-09-30 23:05:56.125 273 12694.55 172.10 54757.88 88888.00 2013-09-30 23:05:56.250 273 12694.58 172.12 54757.88 88888.00 2013-09-30 23:05:56.375 273 12694.58 172.10 54757.85 88888.00 2013-09-30 23:05:56.500 273 12694.48 172.12 54757.85 88888.00 2013-09-30 23:05:56.625 273 12694.42 172.12 54757.90 88888.00 2013-09-30 23:05:56.750 273 12694.48 172.12 54757.85 88888.00 2013-09-30 23:05:56.875 273 12694.50 172.12 54757.82 88888.00 2013-09-30 23:05:57.000 273 12694.50 172.12 54757.82 88888.00 2013-09-30 23:05:57.125 273 12694.48 172.10 54757.85 88888.00 2013-09-30 23:05:57.250 273 12694.45 172.12 54757.88 88888.00 2013-09-30 23:05:57.375 273 12694.48 172.12 54757.88 88888.00 2013-09-30 23:05:57.500 273 12694.50 172.10 54757.88 88888.00 2013-09-30 23:05:57.625 273 12694.45 172.12 54757.88 88888.00 2013-09-30 23:05:57.750 273 12694.40 172.12 54757.88 88888.00 2013-09-30 23:05:57.875 273 12694.42 172.12 54757.88 88888.00 2013-09-30 23:05:58.000 273 12694.50 172.12 54757.88 88888.00 2013-09-30 23:05:58.125 273 12694.55 172.10 54757.88 88888.00 2013-09-30 23:05:58.250 273 12694.55 172.05 54757.82 88888.00 2013-09-30 23:05:58.375 273 12694.58 172.10 54757.85 88888.00 2013-09-30 23:05:58.500 273 12694.58 172.07 54757.90 88888.00 2013-09-30 23:05:58.625 273 12694.55 172.10 54757.85 88888.00 2013-09-30 23:05:58.750 273 12694.55 172.07 54757.85 88888.00 2013-09-30 23:05:58.875 273 12694.55 172.07 54757.82 88888.00 2013-09-30 23:05:59.000 273 12694.55 172.07 54757.80 88888.00 2013-09-30 23:05:59.125 273 12694.48 172.10 54757.82 88888.00 2013-09-30 23:05:59.250 273 12694.45 172.07 54757.90 88888.00 2013-09-30 23:05:59.375 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:05:59.500 273 12694.48 172.10 54757.85 88888.00 2013-09-30 23:05:59.625 273 12694.48 172.07 54757.80 88888.00 2013-09-30 23:05:59.750 273 12694.52 172.10 54757.78 88888.00 2013-09-30 23:05:59.875 273 12694.50 172.07 54757.82 88888.00 2013-09-30 23:06:00.000 273 12694.45 172.10 54757.82 88888.00 2013-09-30 23:06:00.125 273 12694.42 172.10 54757.88 88888.00 2013-09-30 23:06:00.250 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:06:00.375 273 12694.50 172.10 54757.82 88888.00 2013-09-30 23:06:00.500 273 12694.50 172.10 54757.88 88888.00 2013-09-30 23:06:00.625 273 12694.52 172.10 54757.90 88888.00 2013-09-30 23:06:00.750 273 12694.52 172.10 54757.90 88888.00 2013-09-30 23:06:00.875 273 12694.55 172.07 54757.88 88888.00 2013-09-30 23:06:01.000 273 12694.55 172.05 54757.88 88888.00 2013-09-30 23:06:01.125 273 12694.52 172.05 54757.80 88888.00 2013-09-30 23:06:01.250 273 12694.55 172.05 54757.85 88888.00 2013-09-30 23:06:01.375 273 12694.52 172.05 54757.90 88888.00 2013-09-30 23:06:01.500 273 12694.48 172.03 54757.88 88888.00 2013-09-30 23:06:01.625 273 12694.48 172.05 54757.88 88888.00 2013-09-30 23:06:01.750 273 12694.45 172.05 54757.90 88888.00 2013-09-30 23:06:01.875 273 12694.45 172.05 54757.85 88888.00 2013-09-30 23:06:02.000 273 12694.48 172.05 54757.88 88888.00 2013-09-30 23:06:02.125 273 12694.52 172.05 54757.82 88888.00 2013-09-30 23:06:02.250 273 12694.45 172.03 54757.85 88888.00 2013-09-30 23:06:02.375 273 12694.42 172.05 54757.85 88888.00 2013-09-30 23:06:02.500 273 12694.42 172.03 54757.93 88888.00 2013-09-30 23:06:02.625 273 12694.42 172.05 54758.00 88888.00 2013-09-30 23:06:02.750 273 12694.40 172.05 54757.97 88888.00 2013-09-30 23:06:02.875 273 12694.35 172.05 54757.88 88888.00 2013-09-30 23:06:03.000 273 12694.35 172.03 54757.88 88888.00 2013-09-30 23:06:03.125 273 12694.40 172.05 54757.88 88888.00 2013-09-30 23:06:03.250 273 12694.38 172.05 54757.88 88888.00 2013-09-30 23:06:03.375 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:06:03.500 273 12694.48 172.12 54757.90 88888.00 2013-09-30 23:06:03.625 273 12694.45 172.10 54757.90 88888.00 2013-09-30 23:06:03.750 273 12694.45 172.10 54757.88 88888.00 2013-09-30 23:06:03.875 273 12694.52 172.05 54757.88 88888.00 2013-09-30 23:06:04.000 273 12694.58 172.05 54757.82 88888.00 2013-09-30 23:06:04.125 273 12694.55 172.05 54757.82 88888.00 2013-09-30 23:06:04.250 273 12694.45 172.05 54757.93 88888.00 2013-09-30 23:06:04.375 273 12694.50 172.07 54757.93 88888.00 2013-09-30 23:06:04.500 273 12694.52 172.05 54757.88 88888.00 2013-09-30 23:06:04.625 273 12694.55 172.07 54757.88 88888.00 2013-09-30 23:06:04.750 273 12694.45 172.07 54757.85 88888.00 2013-09-30 23:06:04.875 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:06:05.000 273 12694.45 172.10 54757.85 88888.00 2013-09-30 23:06:05.125 273 12694.48 172.07 54757.90 88888.00 2013-09-30 23:06:05.250 273 12694.45 172.05 54757.90 88888.00 2013-09-30 23:06:05.375 273 12694.52 172.03 54757.82 88888.00 2013-09-30 23:06:05.500 273 12694.55 172.05 54757.78 88888.00 2013-09-30 23:06:05.625 273 12694.52 172.05 54757.82 88888.00 2013-09-30 23:06:05.750 273 12694.52 172.07 54757.88 88888.00 2013-09-30 23:06:05.875 273 12694.48 172.05 54757.88 88888.00 2013-09-30 23:06:06.000 273 12694.45 172.03 54757.88 88888.00 2013-09-30 23:06:06.125 273 12694.50 172.03 54757.85 88888.00 2013-09-30 23:06:06.250 273 12694.50 172.05 54757.88 88888.00 2013-09-30 23:06:06.375 273 12694.52 172.05 54757.85 88888.00 2013-09-30 23:06:06.500 273 12694.55 172.07 54757.88 88888.00 2013-09-30 23:06:06.625 273 12694.55 172.05 54757.85 88888.00 2013-09-30 23:06:06.750 273 12694.52 172.05 54757.88 88888.00 2013-09-30 23:06:06.875 273 12694.50 172.05 54757.90 88888.00 2013-09-30 23:06:07.000 273 12694.48 172.07 54757.90 88888.00 2013-09-30 23:06:07.125 273 12694.42 172.05 54757.90 88888.00 2013-09-30 23:06:07.250 273 12694.42 172.05 54757.88 88888.00 2013-09-30 23:06:07.375 273 12694.42 172.07 54757.88 88888.00 2013-09-30 23:06:07.500 273 12694.40 172.07 54757.90 88888.00 2013-09-30 23:06:07.625 273 12694.38 172.07 54757.90 88888.00 2013-09-30 23:06:07.750 273 12694.45 172.07 54757.90 88888.00 2013-09-30 23:06:07.875 273 12694.45 172.05 54757.88 88888.00 2013-09-30 23:06:08.000 273 12694.50 172.05 54757.85 88888.00 2013-09-30 23:06:08.125 273 12694.55 172.05 54757.88 88888.00 2013-09-30 23:06:08.250 273 12694.52 172.03 54757.85 88888.00 2013-09-30 23:06:08.375 273 12694.52 172.05 54757.82 88888.00 2013-09-30 23:06:08.500 273 12694.55 172.05 54757.82 88888.00 2013-09-30 23:06:08.625 273 12694.55 172.07 54757.88 88888.00 2013-09-30 23:06:08.750 273 12694.55 172.07 54757.88 88888.00 2013-09-30 23:06:08.875 273 12694.48 172.05 54757.88 88888.00 2013-09-30 23:06:09.000 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:06:09.125 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:06:09.250 273 12694.48 172.05 54757.90 88888.00 2013-09-30 23:06:09.375 273 12694.58 172.10 54757.88 88888.00 2013-09-30 23:06:09.500 273 12694.55 172.07 54757.85 88888.00 2013-09-30 23:06:09.625 273 12694.50 172.05 54757.80 88888.00 2013-09-30 23:06:09.750 273 12694.50 172.05 54757.82 88888.00 2013-09-30 23:06:09.875 273 12694.50 172.05 54757.78 88888.00 2013-09-30 23:06:10.000 273 12694.52 172.10 54757.82 88888.00 2013-09-30 23:06:10.125 273 12694.50 172.07 54757.90 88888.00 2013-09-30 23:06:10.250 273 12694.48 172.10 54757.90 88888.00 2013-09-30 23:06:10.375 273 12694.55 172.10 54757.88 88888.00 2013-09-30 23:06:10.500 273 12694.52 172.07 54757.88 88888.00 2013-09-30 23:06:10.625 273 12694.50 172.07 54757.88 88888.00 2013-09-30 23:06:10.750 273 12694.48 172.10 54757.88 88888.00 2013-09-30 23:06:10.875 273 12694.45 172.10 54757.85 88888.00 2013-09-30 23:06:11.000 273 12694.50 172.10 54757.88 88888.00 2013-09-30 23:06:11.125 273 12694.52 172.10 54757.88 88888.00 2013-09-30 23:06:11.250 273 12694.45 172.07 54757.90 88888.00 2013-09-30 23:06:11.375 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:06:11.500 273 12694.48 172.07 54757.85 88888.00 2013-09-30 23:06:11.625 273 12694.45 172.07 54757.85 88888.00 2013-09-30 23:06:11.750 273 12694.48 172.10 54757.93 88888.00 2013-09-30 23:06:11.875 273 12694.50 172.07 54757.90 88888.00 2013-09-30 23:06:12.000 273 12694.55 172.10 54757.85 88888.00 2013-09-30 23:06:12.125 273 12694.58 172.07 54757.88 88888.00 2013-09-30 23:06:12.250 273 12694.55 172.07 54757.85 88888.00 2013-09-30 23:06:12.375 273 12694.58 172.07 54757.82 88888.00 2013-09-30 23:06:12.500 273 12694.58 172.12 54757.82 88888.00 2013-09-30 23:06:12.625 273 12694.60 172.10 54757.85 88888.00 2013-09-30 23:06:12.750 273 12694.58 172.10 54757.80 88888.00 2013-09-30 23:06:12.875 273 12694.55 172.12 54757.80 88888.00 2013-09-30 23:06:13.000 273 12694.55 172.07 54757.80 88888.00 2013-09-30 23:06:13.125 273 12694.58 172.10 54757.88 88888.00 2013-09-30 23:06:13.250 273 12694.50 172.12 54757.82 88888.00 2013-09-30 23:06:13.375 273 12694.50 172.10 54757.88 88888.00 2013-09-30 23:06:13.500 273 12694.45 172.07 54757.88 88888.00 2013-09-30 23:06:13.625 273 12694.45 172.10 54757.88 88888.00 2013-09-30 23:06:13.750 273 12694.48 172.07 54757.85 88888.00 2013-09-30 23:06:13.875 273 12694.55 172.10 54757.85 88888.00 2013-09-30 23:06:14.000 273 12694.60 172.12 54757.88 88888.00 2013-09-30 23:06:14.125 273 12694.60 172.12 54757.80 88888.00 2013-09-30 23:06:14.250 273 12694.55 172.10 54757.85 88888.00 2013-09-30 23:06:14.375 273 12694.55 172.12 54757.88 88888.00 2013-09-30 23:06:14.500 273 12694.55 172.12 54757.88 88888.00 2013-09-30 23:06:14.625 273 12694.55 172.10 54757.82 88888.00 2013-09-30 23:06:14.750 273 12694.58 172.12 54757.88 88888.00 2013-09-30 23:06:14.875 273 12694.62 172.12 54757.85 88888.00 2013-09-30 23:06:15.000 273 12694.62 172.15 54757.85 88888.00 2013-09-30 23:06:15.125 273 12694.60 172.12 54757.88 88888.00 2013-09-30 23:06:15.250 273 12694.55 172.15 54757.88 88888.00 2013-09-30 23:06:15.375 273 12694.52 172.12 54757.82 88888.00 2013-09-30 23:06:15.500 273 12694.50 172.12 54757.88 88888.00 2013-09-30 23:06:15.625 273 12694.55 172.12 54757.95 88888.00 2013-09-30 23:06:15.750 273 12694.55 172.10 54757.90 88888.00 2013-09-30 23:06:15.875 273 12694.55 172.10 54757.85 88888.00 2013-09-30 23:06:16.000 273 12694.55 172.12 54757.85 88888.00 2013-09-30 23:06:16.125 273 12694.52 172.12 54757.82 88888.00 2013-09-30 23:06:16.250 273 12694.52 172.10 54757.82 88888.00 2013-09-30 23:06:16.375 273 12694.55 172.10 54757.88 88888.00 2013-09-30 23:06:16.500 273 12694.52 172.12 54757.85 88888.00 2013-09-30 23:06:16.625 273 12694.52 172.12 54757.88 88888.00 2013-09-30 23:06:16.750 273 12694.55 172.15 54757.88 88888.00 2013-09-30 23:06:16.875 273 12694.50 172.18 54757.88 88888.00 2013-09-30 23:06:17.000 273 12694.50 172.18 54757.85 88888.00 2013-09-30 23:06:17.125 273 12694.58 172.18 54757.85 88888.00 2013-09-30 23:06:17.250 273 12694.58 172.18 54757.85 88888.00 2013-09-30 23:06:17.375 273 12694.58 172.18 54757.88 88888.00 2013-09-30 23:06:17.500 273 12694.52 172.20 54757.85 88888.00 2013-09-30 23:06:17.625 273 12694.50 172.18 54757.88 88888.00 2013-09-30 23:06:17.750 273 12694.52 172.18 54757.88 88888.00 2013-09-30 23:06:17.875 273 12694.58 172.18 54757.85 88888.00 2013-09-30 23:06:18.000 273 12694.62 172.18 54757.82 88888.00 2013-09-30 23:06:18.125 273 12694.58 172.15 54757.85 88888.00 2013-09-30 23:06:18.250 273 12694.52 172.15 54757.85 88888.00 2013-09-30 23:06:18.375 273 12694.58 172.20 54757.88 88888.00 2013-09-30 23:06:18.500 273 12694.67 172.18 54757.93 88888.00 2013-09-30 23:06:18.625 273 12694.67 172.18 54757.88 88888.00 2013-09-30 23:06:18.750 273 12694.58 172.18 54757.82 88888.00 2013-09-30 23:06:18.875 273 12694.52 172.18 54757.85 88888.00 2013-09-30 23:06:19.000 273 12694.48 172.18 54757.80 88888.00 2013-09-30 23:06:19.125 273 12694.48 172.20 54757.88 88888.00 2013-09-30 23:06:19.250 273 12694.48 172.18 54757.88 88888.00 2013-09-30 23:06:19.375 273 12694.48 172.15 54757.88 88888.00 2013-09-30 23:06:19.500 273 12694.45 172.20 54757.80 88888.00 2013-09-30 23:06:19.625 273 12694.42 172.20 54757.82 88888.00 2013-09-30 23:06:19.750 273 12694.52 172.20 54757.82 88888.00 2013-09-30 23:06:19.875 273 12694.52 172.20 54757.80 88888.00 2013-09-30 23:06:20.000 273 12694.45 172.18 54757.82 88888.00 2013-09-30 23:06:20.125 273 12694.48 172.20 54757.85 88888.00 2013-09-30 23:06:20.250 273 12694.45 172.18 54757.85 88888.00 2013-09-30 23:06:20.375 273 12694.52 172.18 54757.82 88888.00 2013-09-30 23:06:20.500 273 12694.48 172.20 54757.82 88888.00 2013-09-30 23:06:20.625 273 12694.45 172.20 54757.82 88888.00 2013-09-30 23:06:20.750 273 12694.45 172.20 54757.82 88888.00 2013-09-30 23:06:20.875 273 12694.52 172.22 54757.85 88888.00 2013-09-30 23:06:21.000 273 12694.52 172.22 54757.88 88888.00 2013-09-30 23:06:21.125 273 12694.55 172.20 54757.85 88888.00 2013-09-30 23:06:21.250 273 12694.58 172.20 54757.85 88888.00 2013-09-30 23:06:21.375 273 12694.60 172.25 54757.95 88888.00 2013-09-30 23:06:21.500 273 12694.50 172.25 54757.90 88888.00 2013-09-30 23:06:21.625 273 12694.48 172.22 54757.88 88888.00 2013-09-30 23:06:21.750 273 12694.50 172.22 54757.85 88888.00 2013-09-30 23:06:21.875 273 12694.52 172.22 54757.90 88888.00 2013-09-30 23:06:22.000 273 12694.52 172.22 54757.85 88888.00 2013-09-30 23:06:22.125 273 12694.55 172.25 54757.82 88888.00 2013-09-30 23:06:22.250 273 12694.58 172.25 54757.82 88888.00 2013-09-30 23:06:22.375 273 12694.62 172.25 54757.82 88888.00 2013-09-30 23:06:22.500 273 12694.60 172.25 54757.88 88888.00 2013-09-30 23:06:22.625 273 12694.62 172.28 54757.88 88888.00 2013-09-30 23:06:22.750 273 12694.60 172.22 54757.85 88888.00 2013-09-30 23:06:22.875 273 12694.60 172.22 54757.80 88888.00 2013-09-30 23:06:23.000 273 12694.60 172.25 54757.85 88888.00 2013-09-30 23:06:23.125 273 12694.62 172.25 54757.85 88888.00 2013-09-30 23:06:23.250 273 12694.62 172.22 54757.85 88888.00 2013-09-30 23:06:23.375 273 12694.65 172.25 54757.88 88888.00 2013-09-30 23:06:23.500 273 12694.60 172.25 54757.90 88888.00 2013-09-30 23:06:23.625 273 12694.58 172.22 54757.90 88888.00 2013-09-30 23:06:23.750 273 12694.60 172.25 54757.85 88888.00 2013-09-30 23:06:23.875 273 12694.62 172.22 54757.80 88888.00 2013-09-30 23:06:24.000 273 12694.65 172.25 54757.82 88888.00 2013-09-30 23:06:24.125 273 12694.62 172.28 54757.85 88888.00 2013-09-30 23:06:24.250 273 12694.60 172.22 54757.90 88888.00 2013-09-30 23:06:24.375 273 12694.60 172.25 54757.88 88888.00 2013-09-30 23:06:24.500 273 12694.60 172.20 54757.88 88888.00 2013-09-30 23:06:24.625 273 12694.65 172.22 54757.82 88888.00 2013-09-30 23:06:24.750 273 12694.70 172.25 54757.85 88888.00 2013-09-30 23:06:24.875 273 12694.67 172.22 54757.85 88888.00 2013-09-30 23:06:25.000 273 12694.62 172.25 54757.82 88888.00 2013-09-30 23:06:25.125 273 12694.62 172.25 54757.88 88888.00 2013-09-30 23:06:25.250 273 12694.60 172.20 54757.88 88888.00 2013-09-30 23:06:25.375 273 12694.60 172.20 54757.85 88888.00 2013-09-30 23:06:25.500 273 12694.58 172.25 54757.82 88888.00 2013-09-30 23:06:25.625 273 12694.62 172.25 54757.82 88888.00 2013-09-30 23:06:25.750 273 12694.60 172.28 54757.82 88888.00 2013-09-30 23:06:25.875 273 12694.58 172.25 54757.88 88888.00 2013-09-30 23:06:26.000 273 12694.60 172.25 54757.88 88888.00 2013-09-30 23:06:26.125 273 12694.60 172.25 54757.85 88888.00 2013-09-30 23:06:26.250 273 12694.50 172.22 54757.82 88888.00 2013-09-30 23:06:26.375 273 12694.60 172.22 54757.82 88888.00 2013-09-30 23:06:26.500 273 12694.65 172.22 54757.82 88888.00 2013-09-30 23:06:26.625 273 12694.60 172.22 54757.82 88888.00 2013-09-30 23:06:26.750 273 12694.65 172.22 54757.88 88888.00 2013-09-30 23:06:26.875 273 12694.67 172.22 54757.85 88888.00 2013-09-30 23:06:27.000 273 12694.67 172.22 54757.78 88888.00 2013-09-30 23:06:27.125 273 12694.62 172.22 54757.78 88888.00 2013-09-30 23:06:27.250 273 12694.60 172.22 54757.80 88888.00 2013-09-30 23:06:27.375 273 12694.65 172.20 54757.80 88888.00 2013-09-30 23:06:27.500 273 12694.62 172.22 54757.80 88888.00 2013-09-30 23:06:27.625 273 12694.60 172.22 54757.82 88888.00 2013-09-30 23:06:27.750 273 12694.65 172.25 54757.82 88888.00 2013-09-30 23:06:27.875 273 12694.67 172.22 54757.80 88888.00 2013-09-30 23:06:28.000 273 12694.65 172.25 54757.82 88888.00 2013-09-30 23:06:28.125 273 12694.60 172.22 54757.80 88888.00 2013-09-30 23:06:28.250 273 12694.60 172.20 54757.80 88888.00 2013-09-30 23:06:28.375 273 12694.60 172.25 54757.82 88888.00 2013-09-30 23:06:28.500 273 12694.65 172.28 54757.88 88888.00 2013-09-30 23:06:28.625 273 12694.62 172.28 54757.93 88888.00 2013-09-30 23:06:28.750 273 12694.62 172.25 54757.82 88888.00 2013-09-30 23:06:28.875 273 12694.65 172.22 54757.80 88888.00 2013-09-30 23:06:29.000 273 12694.60 172.25 54757.78 88888.00 2013-09-30 23:06:29.125 273 12694.55 172.25 54757.80 88888.00 2013-09-30 23:06:29.250 273 12694.55 172.22 54757.88 88888.00 2013-09-30 23:06:29.375 273 12694.60 172.25 54757.88 88888.00 2013-09-30 23:06:29.500 273 12694.58 172.28 54757.82 88888.00 2013-09-30 23:06:29.625 273 12694.55 172.25 54757.78 88888.00 2013-09-30 23:06:29.750 273 12694.52 172.25 54757.78 88888.00 2013-09-30 23:06:29.875 273 12694.50 172.20 54757.82 88888.00 2013-09-30 23:06:30.000 273 12694.52 172.28 54757.82 88888.00 2013-09-30 23:06:30.125 273 12694.55 172.25 54757.82 88888.00 2013-09-30 23:06:30.250 273 12694.55 172.22 54757.80 88888.00 2013-09-30 23:06:30.375 273 12694.60 172.22 54757.75 88888.00 2013-09-30 23:06:30.500 273 12694.60 172.25 54757.78 88888.00 2013-09-30 23:06:30.625 273 12694.60 172.22 54757.80 88888.00 2013-09-30 23:06:30.750 273 12694.58 172.22 54757.80 88888.00 2013-09-30 23:06:30.875 273 12694.58 172.25 54757.82 88888.00 2013-09-30 23:06:31.000 273 12694.62 172.22 54757.85 88888.00 2013-09-30 23:06:31.125 273 12694.65 172.22 54757.80 88888.00 2013-09-30 23:06:31.250 273 12694.65 172.20 54757.82 88888.00 2013-09-30 23:06:31.375 273 12694.70 172.20 54757.78 88888.00 2013-09-30 23:06:31.500 273 12694.67 172.20 54757.72 88888.00 2013-09-30 23:06:31.625 273 12694.62 172.20 54757.78 88888.00 2013-09-30 23:06:31.750 273 12694.62 172.20 54757.80 88888.00 2013-09-30 23:06:31.875 273 12694.67 172.25 54757.75 88888.00 2013-09-30 23:06:32.000 273 12694.73 172.25 54757.75 88888.00 2013-09-30 23:06:32.125 273 12694.67 172.28 54757.78 88888.00 2013-09-30 23:06:32.250 273 12694.60 172.22 54757.80 88888.00 2013-09-30 23:06:32.375 273 12694.65 172.25 54757.78 88888.00 2013-09-30 23:06:32.500 273 12694.67 172.25 54757.80 88888.00 2013-09-30 23:06:32.625 273 12694.70 172.25 54757.80 88888.00 2013-09-30 23:06:32.750 273 12694.70 172.25 54757.78 88888.00 2013-09-30 23:06:32.875 273 12694.70 172.22 54757.75 88888.00 2013-09-30 23:06:33.000 273 12694.73 172.22 54757.78 88888.00 2013-09-30 23:06:33.125 273 12694.70 172.20 54757.72 88888.00 2013-09-30 23:06:33.250 273 12694.65 172.22 54757.78 88888.00 2013-09-30 23:06:33.375 273 12694.67 172.28 54757.82 88888.00 2013-09-30 23:06:33.500 273 12694.65 172.22 54757.85 88888.00 2013-09-30 23:06:33.625 273 12694.62 172.25 54757.80 88888.00 2013-09-30 23:06:33.750 273 12694.67 172.25 54757.75 88888.00 2013-09-30 23:06:33.875 273 12694.75 172.22 54757.72 88888.00 2013-09-30 23:06:34.000 273 12694.70 172.25 54757.75 88888.00 2013-09-30 23:06:34.125 273 12694.75 172.25 54757.78 88888.00 2013-09-30 23:06:34.250 273 12694.70 172.22 54757.82 88888.00 2013-09-30 23:06:34.375 273 12694.65 172.22 54757.85 88888.00 2013-09-30 23:06:34.500 273 12694.65 172.22 54757.80 88888.00 2013-09-30 23:06:34.625 273 12694.67 172.22 54757.75 88888.00 2013-09-30 23:06:34.750 273 12694.65 172.28 54757.78 88888.00 2013-09-30 23:06:34.875 273 12694.67 172.28 54757.80 88888.00 2013-09-30 23:06:35.000 273 12694.70 172.25 54757.80 88888.00 2013-09-30 23:06:35.125 273 12694.67 172.28 54757.80 88888.00 2013-09-30 23:06:35.250 273 12694.70 172.25 54757.80 88888.00 2013-09-30 23:06:35.375 273 12694.77 172.28 54757.75 88888.00 2013-09-30 23:06:35.500 273 12694.77 172.28 54757.78 88888.00 2013-09-30 23:06:35.625 273 12694.73 172.25 54757.80 88888.00 2013-09-30 23:06:35.750 273 12694.67 172.25 54757.85 88888.00 2013-09-30 23:06:35.875 273 12694.62 172.28 54757.82 88888.00 2013-09-30 23:06:36.000 273 12694.65 172.28 54757.80 88888.00 2013-09-30 23:06:36.125 273 12694.65 172.25 54757.80 88888.00 2013-09-30 23:06:36.250 273 12694.62 172.25 54757.80 88888.00 2013-09-30 23:06:36.375 273 12694.62 172.28 54757.80 88888.00 2013-09-30 23:06:36.500 273 12694.70 172.25 54757.78 88888.00 2013-09-30 23:06:36.625 273 12694.73 172.25 54757.78 88888.00 2013-09-30 23:06:36.750 273 12694.73 172.25 54757.80 88888.00 2013-09-30 23:06:36.875 273 12694.73 172.25 54757.80 88888.00 2013-09-30 23:06:37.000 273 12694.70 172.25 54757.75 88888.00 2013-09-30 23:06:37.125 273 12694.67 172.25 54757.75 88888.00 2013-09-30 23:06:37.250 273 12694.67 172.25 54757.75 88888.00 2013-09-30 23:06:37.375 273 12694.70 172.25 54757.72 88888.00 2013-09-30 23:06:37.500 273 12694.70 172.22 54757.80 88888.00 2013-09-30 23:06:37.625 273 12694.73 172.25 54757.80 88888.00 2013-09-30 23:06:37.750 273 12694.73 172.28 54757.80 88888.00 2013-09-30 23:06:37.875 273 12694.70 172.28 54757.75 88888.00 2013-09-30 23:06:38.000 273 12694.70 172.25 54757.78 88888.00 2013-09-30 23:06:38.125 273 12694.70 172.28 54757.78 88888.00 2013-09-30 23:06:38.250 273 12694.62 172.28 54757.78 88888.00 2013-09-30 23:06:38.375 273 12694.70 172.30 54757.82 88888.00 2013-09-30 23:06:38.500 273 12694.77 172.30 54757.80 88888.00 2013-09-30 23:06:38.625 273 12694.75 172.30 54757.78 88888.00 2013-09-30 23:06:38.750 273 12694.70 172.28 54757.72 88888.00 2013-09-30 23:06:38.875 273 12694.65 172.28 54757.70 88888.00 2013-09-30 23:06:39.000 273 12694.62 172.25 54757.75 88888.00 2013-09-30 23:06:39.125 273 12694.65 172.30 54757.75 88888.00 2013-09-30 23:06:39.250 273 12694.67 172.28 54757.80 88888.00 2013-09-30 23:06:39.375 273 12694.75 172.28 54757.78 88888.00 2013-09-30 23:06:39.500 273 12694.70 172.32 54757.75 88888.00 2013-09-30 23:06:39.625 273 12694.67 172.30 54757.75 88888.00 2013-09-30 23:06:39.750 273 12694.67 172.30 54757.78 88888.00 2013-09-30 23:06:39.875 273 12694.73 172.30 54757.75 88888.00 2013-09-30 23:06:40.000 273 12694.77 172.30 54757.78 88888.00 2013-09-30 23:06:40.125 273 12694.75 172.32 54757.88 88888.00 2013-09-30 23:06:40.250 273 12694.75 172.28 54757.82 88888.00 2013-09-30 23:06:40.375 273 12694.75 172.32 54757.78 88888.00 2013-09-30 23:06:40.500 273 12694.73 172.30 54757.78 88888.00 2013-09-30 23:06:40.625 273 12694.77 172.32 54757.78 88888.00 2013-09-30 23:06:40.750 273 12694.75 172.32 54757.78 88888.00 2013-09-30 23:06:40.875 273 12694.73 172.32 54757.75 88888.00 2013-09-30 23:06:41.000 273 12694.75 172.30 54757.78 88888.00 2013-09-30 23:06:41.125 273 12694.73 172.30 54757.72 88888.00 2013-09-30 23:06:41.250 273 12694.73 172.28 54757.72 88888.00 2013-09-30 23:06:41.375 273 12694.70 172.28 54757.70 88888.00 2013-09-30 23:06:41.500 273 12694.70 172.30 54757.72 88888.00 2013-09-30 23:06:41.625 273 12694.80 172.30 54757.75 88888.00 2013-09-30 23:06:41.750 273 12694.80 172.30 54757.75 88888.00 2013-09-30 23:06:41.875 273 12694.75 172.28 54757.78 88888.00 2013-09-30 23:06:42.000 273 12694.75 172.28 54757.72 88888.00 2013-09-30 23:06:42.125 273 12694.70 172.32 54757.70 88888.00 2013-09-30 23:06:42.250 273 12694.70 172.30 54757.72 88888.00 2013-09-30 23:06:42.375 273 12694.77 172.32 54757.72 88888.00 2013-09-30 23:06:42.500 273 12694.73 172.35 54757.75 88888.00 2013-09-30 23:06:42.625 273 12694.70 172.32 54757.78 88888.00 2013-09-30 23:06:42.750 273 12694.75 172.32 54757.72 88888.00 2013-09-30 23:06:42.875 273 12694.80 172.32 54757.72 88888.00 2013-09-30 23:06:43.000 273 12694.85 172.32 54757.68 88888.00 2013-09-30 23:06:43.125 273 12694.85 172.30 54757.72 88888.00 2013-09-30 23:06:43.250 273 12694.80 172.30 54757.75 88888.00 2013-09-30 23:06:43.375 273 12694.80 172.35 54757.75 88888.00 2013-09-30 23:06:43.500 273 12694.83 172.35 54757.75 88888.00 2013-09-30 23:06:43.625 273 12694.80 172.32 54757.72 88888.00 2013-09-30 23:06:43.750 273 12694.77 172.35 54757.70 88888.00 2013-09-30 23:06:43.875 273 12694.83 172.35 54757.68 88888.00 2013-09-30 23:06:44.000 273 12694.83 172.35 54757.68 88888.00 2013-09-30 23:06:44.125 273 12694.85 172.32 54757.70 88888.00 2013-09-30 23:06:44.250 273 12694.88 172.32 54757.75 88888.00 2013-09-30 23:06:44.375 273 12694.88 172.38 54757.75 88888.00 2013-09-30 23:06:44.500 273 12694.83 172.35 54757.72 88888.00 2013-09-30 23:06:44.625 273 12694.80 172.35 54757.72 88888.00 2013-09-30 23:06:44.750 273 12694.85 172.35 54757.70 88888.00 2013-09-30 23:06:44.875 273 12694.85 172.35 54757.68 88888.00 2013-09-30 23:06:45.000 273 12694.88 172.35 54757.68 88888.00 2013-09-30 23:06:45.125 273 12694.92 172.35 54757.70 88888.00 2013-09-30 23:06:45.250 273 12694.83 172.35 54757.70 88888.00 2013-09-30 23:06:45.375 273 12694.85 172.35 54757.68 88888.00 2013-09-30 23:06:45.500 273 12694.88 172.35 54757.68 88888.00 2013-09-30 23:06:45.625 273 12694.88 172.38 54757.70 88888.00 2013-09-30 23:06:45.750 273 12694.85 172.38 54757.72 88888.00 2013-09-30 23:06:45.875 273 12694.77 172.32 54757.72 88888.00 2013-09-30 23:06:46.000 273 12694.83 172.35 54757.70 88888.00 2013-09-30 23:06:46.125 273 12694.88 172.35 54757.70 88888.00 2013-09-30 23:06:46.250 273 12694.88 172.35 54757.68 88888.00 2013-09-30 23:06:46.375 273 12694.85 172.32 54757.68 88888.00 2013-09-30 23:06:46.500 273 12694.85 172.32 54757.68 88888.00 2013-09-30 23:06:46.625 273 12694.90 172.35 54757.70 88888.00 2013-09-30 23:06:46.750 273 12694.92 172.35 54757.72 88888.00 2013-09-30 23:06:46.875 273 12694.90 172.35 54757.72 88888.00 2013-09-30 23:06:47.000 273 12694.88 172.35 54757.70 88888.00 2013-09-30 23:06:47.125 273 12694.92 172.38 54757.70 88888.00 2013-09-30 23:06:47.250 273 12694.88 172.35 54757.75 88888.00 2013-09-30 23:06:47.375 273 12694.92 172.38 54757.72 88888.00 2013-09-30 23:06:47.500 273 12694.88 172.40 54757.72 88888.00 2013-09-30 23:06:47.625 273 12694.85 172.38 54757.72 88888.00 2013-09-30 23:06:47.750 273 12694.80 172.38 54757.72 88888.00 2013-09-30 23:06:47.875 273 12694.80 172.35 54757.72 88888.00 2013-09-30 23:06:48.000 273 12694.85 172.40 54757.70 88888.00 2013-09-30 23:06:48.125 273 12694.83 172.40 54757.72 88888.00 2013-09-30 23:06:48.250 273 12694.80 172.35 54757.68 88888.00 2013-09-30 23:06:48.375 273 12694.83 172.38 54757.72 88888.00 2013-09-30 23:06:48.500 273 12694.88 172.38 54757.72 88888.00 2013-09-30 23:06:48.625 273 12694.85 172.38 54757.72 88888.00 2013-09-30 23:06:48.750 273 12694.77 172.40 54757.72 88888.00 2013-09-30 23:06:48.875 273 12694.77 172.43 54757.70 88888.00 2013-09-30 23:06:49.000 273 12694.85 172.40 54757.68 88888.00 2013-09-30 23:06:49.125 273 12694.85 172.43 54757.70 88888.00 2013-09-30 23:06:49.250 273 12694.83 172.40 54757.72 88888.00 2013-09-30 23:06:49.375 273 12694.80 172.43 54757.70 88888.00 2013-09-30 23:06:49.500 273 12694.77 172.40 54757.68 88888.00 2013-09-30 23:06:49.625 273 12694.83 172.40 54757.70 88888.00 2013-09-30 23:06:49.750 273 12694.85 172.40 54757.68 88888.00 2013-09-30 23:06:49.875 273 12694.88 172.40 54757.65 88888.00 2013-09-30 23:06:50.000 273 12694.85 172.40 54757.65 88888.00 2013-09-30 23:06:50.125 273 12694.83 172.40 54757.65 88888.00 2013-09-30 23:06:50.250 273 12694.73 172.38 54757.68 88888.00 2013-09-30 23:06:50.375 273 12694.73 172.35 54757.68 88888.00 2013-09-30 23:06:50.500 273 12694.77 172.35 54757.68 88888.00 2013-09-30 23:06:50.625 273 12694.83 172.38 54757.68 88888.00 2013-09-30 23:06:50.750 273 12694.85 172.38 54757.68 88888.00 2013-09-30 23:06:50.875 273 12694.83 172.38 54757.68 88888.00 2013-09-30 23:06:51.000 273 12694.80 172.40 54757.70 88888.00 2013-09-30 23:06:51.125 273 12694.80 172.40 54757.68 88888.00 2013-09-30 23:06:51.250 273 12694.80 172.40 54757.65 88888.00 2013-09-30 23:06:51.375 273 12694.80 172.40 54757.65 88888.00 2013-09-30 23:06:51.500 273 12694.80 172.40 54757.62 88888.00 2013-09-30 23:06:51.625 273 12694.88 172.43 54757.65 88888.00 2013-09-30 23:06:51.750 273 12694.88 172.43 54757.70 88888.00 2013-09-30 23:06:51.875 273 12694.88 172.43 54757.68 88888.00 2013-09-30 23:06:52.000 273 12694.83 172.43 54757.68 88888.00 2013-09-30 23:06:52.125 273 12694.83 172.43 54757.68 88888.00 2013-09-30 23:06:52.250 273 12694.83 172.40 54757.65 88888.00 2013-09-30 23:06:52.375 273 12694.85 172.43 54757.65 88888.00 2013-09-30 23:06:52.500 273 12694.88 172.40 54757.68 88888.00 2013-09-30 23:06:52.625 273 12694.92 172.38 54757.68 88888.00 2013-09-30 23:06:52.750 273 12694.90 172.40 54757.65 88888.00 2013-09-30 23:06:52.875 273 12694.88 172.38 54757.62 88888.00 2013-09-30 23:06:53.000 273 12694.88 172.40 54757.57 88888.00 2013-09-30 23:06:53.125 273 12694.88 172.40 54757.62 88888.00 2013-09-30 23:06:53.250 273 12694.83 172.40 54757.68 88888.00 2013-09-30 23:06:53.375 273 12694.85 172.40 54757.65 88888.00 2013-09-30 23:06:53.500 273 12694.80 172.40 54757.70 88888.00 2013-09-30 23:06:53.625 273 12694.83 172.43 54757.70 88888.00 2013-09-30 23:06:53.750 273 12694.85 172.40 54757.68 88888.00 2013-09-30 23:06:53.875 273 12694.85 172.38 54757.65 88888.00 2013-09-30 23:06:54.000 273 12694.83 172.40 54757.65 88888.00 2013-09-30 23:06:54.125 273 12694.85 172.40 54757.65 88888.00 2013-09-30 23:06:54.250 273 12694.85 172.40 54757.68 88888.00 2013-09-30 23:06:54.375 273 12694.85 172.40 54757.65 88888.00 2013-09-30 23:06:54.500 273 12694.83 172.40 54757.65 88888.00 2013-09-30 23:06:54.625 273 12694.85 172.43 54757.65 88888.00 2013-09-30 23:06:54.750 273 12694.83 172.43 54757.65 88888.00 2013-09-30 23:06:54.875 273 12694.77 172.43 54757.65 88888.00 2013-09-30 23:06:55.000 273 12694.83 172.43 54757.65 88888.00 2013-09-30 23:06:55.125 273 12694.92 172.43 54757.68 88888.00 2013-09-30 23:06:55.250 273 12694.90 172.40 54757.70 88888.00 2013-09-30 23:06:55.375 273 12694.95 172.40 54757.65 88888.00 2013-09-30 23:06:55.500 273 12694.98 172.43 54757.65 88888.00 2013-09-30 23:06:55.625 273 12694.98 172.43 54757.65 88888.00 2013-09-30 23:06:55.750 273 12694.98 172.43 54757.65 88888.00 2013-09-30 23:06:55.875 273 12694.95 172.43 54757.68 88888.00 2013-09-30 23:06:56.000 273 12694.92 172.45 54757.65 88888.00 2013-09-30 23:06:56.125 273 12694.95 172.45 54757.65 88888.00 2013-09-30 23:06:56.250 273 12694.98 172.43 54757.65 88888.00 2013-09-30 23:06:56.375 273 12694.98 172.43 54757.68 88888.00 2013-09-30 23:06:56.500 273 12694.88 172.43 54757.65 88888.00 2013-09-30 23:06:56.625 273 12694.85 172.45 54757.65 88888.00 2013-09-30 23:06:56.750 273 12694.85 172.43 54757.70 88888.00 2013-09-30 23:06:56.875 273 12694.88 172.43 54757.65 88888.00 2013-09-30 23:06:57.000 273 12694.92 172.43 54757.60 88888.00 2013-09-30 23:06:57.125 273 12694.95 172.43 54757.60 88888.00 2013-09-30 23:06:57.250 273 12694.92 172.45 54757.65 88888.00 2013-09-30 23:06:57.375 273 12694.92 172.45 54757.62 88888.00 2013-09-30 23:06:57.500 273 12694.88 172.45 54757.65 88888.00 2013-09-30 23:06:57.625 273 12694.92 172.43 54757.62 88888.00 2013-09-30 23:06:57.750 273 12695.00 172.43 54757.60 88888.00 2013-09-30 23:06:57.875 273 12694.98 172.45 54757.60 88888.00 2013-09-30 23:06:58.000 273 12694.95 172.45 54757.62 88888.00 2013-09-30 23:06:58.125 273 12694.90 172.47 54757.62 88888.00 2013-09-30 23:06:58.250 273 12694.83 172.43 54757.65 88888.00 2013-09-30 23:06:58.375 273 12694.85 172.45 54757.68 88888.00 2013-09-30 23:06:58.500 273 12694.80 172.45 54757.68 88888.00 2013-09-30 23:06:58.625 273 12694.80 172.45 54757.65 88888.00 2013-09-30 23:06:58.750 273 12694.80 172.45 54757.60 88888.00 2013-09-30 23:06:58.875 273 12694.83 172.43 54757.62 88888.00 2013-09-30 23:06:59.000 273 12694.88 172.43 54757.65 88888.00 2013-09-30 23:06:59.125 273 12694.85 172.43 54757.65 88888.00 2013-09-30 23:06:59.250 273 12694.85 172.45 54757.70 88888.00 2013-09-30 23:06:59.375 273 12694.92 172.53 54757.70 88888.00 2013-09-30 23:06:59.500 273 12694.95 172.50 54757.68 88888.00 2013-09-30 23:06:59.625 273 12694.95 172.50 54757.68 88888.00 2013-09-30 23:06:59.750 273 12694.85 172.47 54757.70 88888.00 2013-09-30 23:06:59.875 273 12694.80 172.45 54757.68 88888.00 2013-09-30 23:07:00.000 273 12694.83 172.45 54757.65 88888.00 2013-09-30 23:07:00.125 273 12694.85 172.45 54757.68 88888.00 2013-09-30 23:07:00.250 273 12694.83 172.43 54757.65 88888.00 2013-09-30 23:07:00.375 273 12694.85 172.45 54757.62 88888.00 2013-09-30 23:07:00.500 273 12694.85 172.45 54757.62 88888.00 2013-09-30 23:07:00.625 273 12694.83 172.43 54757.62 88888.00 2013-09-30 23:07:00.750 273 12694.83 172.43 54757.65 88888.00 2013-09-30 23:07:00.875 273 12694.88 172.45 54757.65 88888.00 2013-09-30 23:07:01.000 273 12694.88 172.45 54757.65 88888.00 2013-09-30 23:07:01.125 273 12694.85 172.43 54757.62 88888.00 2013-09-30 23:07:01.250 273 12694.88 172.43 54757.65 88888.00 2013-09-30 23:07:01.375 273 12694.90 172.43 54757.62 88888.00 2013-09-30 23:07:01.500 273 12694.90 172.45 54757.60 88888.00 2013-09-30 23:07:01.625 273 12694.90 172.43 54757.60 88888.00 2013-09-30 23:07:01.750 273 12694.90 172.45 54757.65 88888.00 2013-09-30 23:07:01.875 273 12694.88 172.45 54757.65 88888.00 2013-09-30 23:07:02.000 273 12694.83 172.45 54757.65 88888.00 2013-09-30 23:07:02.125 273 12694.83 172.45 54757.65 88888.00 2013-09-30 23:07:02.250 273 12694.83 172.43 54757.60 88888.00 2013-09-30 23:07:02.375 273 12694.90 172.45 54757.62 88888.00 2013-09-30 23:07:02.500 273 12694.92 172.45 54757.62 88888.00 2013-09-30 23:07:02.625 273 12694.95 172.45 54757.62 88888.00 2013-09-30 23:07:02.750 273 12694.98 172.47 54757.62 88888.00 2013-09-30 23:07:02.875 273 12695.00 172.43 54757.62 88888.00 2013-09-30 23:07:03.000 273 12695.02 172.45 54757.62 88888.00 2013-09-30 23:07:03.125 273 12694.98 172.47 54757.62 88888.00 2013-09-30 23:07:03.250 273 12694.90 172.45 54757.62 88888.00 2013-09-30 23:07:03.375 273 12694.98 172.47 54757.65 88888.00 2013-09-30 23:07:03.500 273 12695.02 172.45 54757.62 88888.00 2013-09-30 23:07:03.625 273 12695.08 172.45 54757.62 88888.00 2013-09-30 23:07:03.750 273 12695.05 172.45 54757.62 88888.00 2013-09-30 23:07:03.875 273 12695.00 172.45 54757.62 88888.00 2013-09-30 23:07:04.000 273 12694.98 172.43 54757.65 88888.00 2013-09-30 23:07:04.125 273 12695.00 172.45 54757.65 88888.00 2013-09-30 23:07:04.250 273 12694.98 172.45 54757.68 88888.00 2013-09-30 23:07:04.375 273 12694.95 172.47 54757.65 88888.00 2013-09-30 23:07:04.500 273 12694.95 172.45 54757.57 88888.00 2013-09-30 23:07:04.625 273 12695.00 172.47 54757.60 88888.00 2013-09-30 23:07:04.750 273 12695.05 172.47 54757.65 88888.00 2013-09-30 23:07:04.875 273 12695.00 172.47 54757.62 88888.00 2013-09-30 23:07:05.000 273 12694.98 172.45 54757.60 88888.00 2013-09-30 23:07:05.125 273 12695.10 172.47 54757.62 88888.00 2013-09-30 23:07:05.250 273 12695.10 172.47 54757.62 88888.00 2013-09-30 23:07:05.375 273 12695.10 172.47 54757.62 88888.00 2013-09-30 23:07:05.500 273 12695.05 172.45 54757.62 88888.00 2013-09-30 23:07:05.625 273 12695.05 172.45 54757.62 88888.00 2013-09-30 23:07:05.750 273 12695.02 172.45 54757.62 88888.00 2013-09-30 23:07:05.875 273 12695.00 172.47 54757.65 88888.00 2013-09-30 23:07:06.000 273 12695.00 172.47 54757.68 88888.00 2013-09-30 23:07:06.125 273 12695.05 172.45 54757.62 88888.00 2013-09-30 23:07:06.250 273 12694.98 172.43 54757.62 88888.00 2013-09-30 23:07:06.375 273 12695.00 172.43 54757.65 88888.00 2013-09-30 23:07:06.500 273 12695.00 172.45 54757.65 88888.00 2013-09-30 23:07:06.625 273 12695.00 172.43 54757.65 88888.00 2013-09-30 23:07:06.750 273 12695.02 172.45 54757.65 88888.00 2013-09-30 23:07:06.875 273 12695.00 172.45 54757.65 88888.00 2013-09-30 23:07:07.000 273 12694.98 172.45 54757.62 88888.00 2013-09-30 23:07:07.125 273 12694.98 172.50 54757.65 88888.00 2013-09-30 23:07:07.250 273 12694.88 172.47 54757.68 88888.00 2013-09-30 23:07:07.375 273 12694.92 172.47 54757.65 88888.00 2013-09-30 23:07:07.500 273 12694.95 172.47 54757.68 88888.00 2013-09-30 23:07:07.625 273 12694.95 172.45 54757.65 88888.00 2013-09-30 23:07:07.750 273 12694.98 172.47 54757.65 88888.00 2013-09-30 23:07:07.875 273 12694.92 172.47 54757.62 88888.00 2013-09-30 23:07:08.000 273 12694.98 172.47 54757.65 88888.00 2013-09-30 23:07:08.125 273 12695.02 172.47 54757.65 88888.00 2013-09-30 23:07:08.250 273 12694.98 172.45 54757.68 88888.00 2013-09-30 23:07:08.375 273 12695.08 172.43 54757.68 88888.00 2013-09-30 23:07:08.500 273 12695.08 172.45 54757.68 88888.00 2013-09-30 23:07:08.625 273 12695.00 172.47 54757.65 88888.00 2013-09-30 23:07:08.750 273 12694.98 172.45 54757.60 88888.00 2013-09-30 23:07:08.875 273 12695.02 172.45 54757.60 88888.00 2013-09-30 23:07:09.000 273 12695.00 172.45 54757.62 88888.00 2013-09-30 23:07:09.125 273 12695.00 172.40 54757.62 88888.00 2013-09-30 23:07:09.250 273 12695.02 172.45 54757.70 88888.00 2013-09-30 23:07:09.375 273 12695.05 172.45 54757.65 88888.00 2013-09-30 23:07:09.500 273 12695.00 172.45 54757.65 88888.00 2013-09-30 23:07:09.625 273 12695.00 172.43 54757.62 88888.00 2013-09-30 23:07:09.750 273 12694.95 172.45 54757.62 88888.00 2013-09-30 23:07:09.875 273 12694.98 172.47 54757.65 88888.00 2013-09-30 23:07:10.000 273 12695.00 172.47 54757.65 88888.00 2013-09-30 23:07:10.125 273 12695.00 172.47 54757.70 88888.00 2013-09-30 23:07:10.250 273 12694.95 172.45 54757.68 88888.00 2013-09-30 23:07:10.375 273 12695.00 172.47 54757.68 88888.00 2013-09-30 23:07:10.500 273 12695.00 172.47 54757.65 88888.00 2013-09-30 23:07:10.625 273 12694.95 172.45 54757.62 88888.00 2013-09-30 23:07:10.750 273 12695.02 172.43 54757.65 88888.00 2013-09-30 23:07:10.875 273 12695.05 172.43 54757.70 88888.00 2013-09-30 23:07:11.000 273 12695.02 172.45 54757.70 88888.00 2013-09-30 23:07:11.125 273 12695.05 172.43 54757.68 88888.00 2013-09-30 23:07:11.250 273 12695.02 172.45 54757.62 88888.00 2013-09-30 23:07:11.375 273 12695.05 172.47 54757.65 88888.00 2013-09-30 23:07:11.500 273 12695.02 172.47 54757.68 88888.00 2013-09-30 23:07:11.625 273 12695.00 172.47 54757.62 88888.00 2013-09-30 23:07:11.750 273 12695.02 172.47 54757.62 88888.00 2013-09-30 23:07:11.875 273 12695.00 172.47 54757.62 88888.00 2013-09-30 23:07:12.000 273 12695.02 172.45 54757.62 88888.00 2013-09-30 23:07:12.125 273 12695.00 172.47 54757.60 88888.00 2013-09-30 23:07:12.250 273 12695.00 172.43 54757.62 88888.00 2013-09-30 23:07:12.375 273 12695.00 172.43 54757.62 88888.00 2013-09-30 23:07:12.500 273 12695.02 172.45 54757.60 88888.00 2013-09-30 23:07:12.625 273 12695.02 172.45 54757.68 88888.00 2013-09-30 23:07:12.750 273 12695.08 172.45 54757.65 88888.00 2013-09-30 23:07:12.875 273 12695.08 172.47 54757.62 88888.00 2013-09-30 23:07:13.000 273 12695.02 172.45 54757.60 88888.00 2013-09-30 23:07:13.125 273 12694.98 172.47 54757.62 88888.00 2013-09-30 23:07:13.250 273 12694.95 172.45 54757.62 88888.00 2013-09-30 23:07:13.375 273 12695.00 172.47 54757.62 88888.00 2013-09-30 23:07:13.500 273 12694.98 172.50 54757.65 88888.00 2013-09-30 23:07:13.625 273 12695.02 172.50 54757.68 88888.00 2013-09-30 23:07:13.750 273 12695.08 172.50 54757.65 88888.00 2013-09-30 23:07:13.875 273 12695.08 172.47 54757.62 88888.00 2013-09-30 23:07:14.000 273 12695.00 172.45 54757.62 88888.00 2013-09-30 23:07:14.125 273 12695.00 172.47 54757.57 88888.00 2013-09-30 23:07:14.250 273 12694.98 172.45 54757.60 88888.00 2013-09-30 23:07:14.375 273 12695.05 172.47 54757.62 88888.00 2013-09-30 23:07:14.500 273 12695.05 172.50 54757.62 88888.00 2013-09-30 23:07:14.625 273 12695.05 172.50 54757.62 88888.00 2013-09-30 23:07:14.750 273 12695.10 172.47 54757.62 88888.00 2013-09-30 23:07:14.875 273 12695.12 172.47 54757.60 88888.00 2013-09-30 23:07:15.000 273 12695.15 172.47 54757.60 88888.00 2013-09-30 23:07:15.125 273 12695.08 172.47 54757.65 88888.00 2013-09-30 23:07:15.250 273 12695.00 172.47 54757.62 88888.00 2013-09-30 23:07:15.375 273 12695.00 172.47 54757.60 88888.00 2013-09-30 23:07:15.500 273 12695.05 172.47 54757.62 88888.00 2013-09-30 23:07:15.625 273 12695.10 172.47 54757.60 88888.00 2013-09-30 23:07:15.750 273 12695.08 172.45 54757.60 88888.00 2013-09-30 23:07:15.875 273 12695.15 172.45 54757.65 88888.00 2013-09-30 23:07:16.000 273 12695.15 172.45 54757.68 88888.00 2013-09-30 23:07:16.125 273 12695.12 172.50 54757.62 88888.00 2013-09-30 23:07:16.250 273 12695.10 172.50 54757.60 88888.00 2013-09-30 23:07:16.375 273 12695.12 172.50 54757.62 88888.00 2013-09-30 23:07:16.500 273 12695.12 172.47 54757.62 88888.00 2013-09-30 23:07:16.625 273 12695.15 172.45 54757.60 88888.00 2013-09-30 23:07:16.750 273 12695.12 172.45 54757.60 88888.00 2013-09-30 23:07:16.875 273 12695.10 172.45 54757.60 88888.00 2013-09-30 23:07:17.000 273 12695.10 172.45 54757.60 88888.00 2013-09-30 23:07:17.125 273 12695.12 172.47 54757.60 88888.00 2013-09-30 23:07:17.250 273 12695.02 172.47 54757.62 88888.00 2013-09-30 23:07:17.375 273 12695.08 172.50 54757.65 88888.00 2013-09-30 23:07:17.500 273 12695.12 172.50 54757.65 88888.00 2013-09-30 23:07:17.625 273 12695.10 172.47 54757.65 88888.00 2013-09-30 23:07:17.750 273 12695.12 172.47 54757.65 88888.00 2013-09-30 23:07:17.875 273 12695.12 172.47 54757.62 88888.00 2013-09-30 23:07:18.000 273 12695.12 172.45 54757.62 88888.00 2013-09-30 23:07:18.125 273 12695.05 172.47 54757.62 88888.00 2013-09-30 23:07:18.250 273 12695.00 172.45 54757.65 88888.00 2013-09-30 23:07:18.375 273 12695.10 172.47 54757.65 88888.00 2013-09-30 23:07:18.500 273 12695.12 172.45 54757.68 88888.00 2013-09-30 23:07:18.625 273 12695.12 172.45 54757.65 88888.00 2013-09-30 23:07:18.750 273 12695.08 172.47 54757.62 88888.00 2013-09-30 23:07:18.875 273 12695.05 172.50 54757.60 88888.00 2013-09-30 23:07:19.000 273 12695.10 172.45 54757.57 88888.00 2013-09-30 23:07:19.125 273 12695.15 172.45 54757.60 88888.00 2013-09-30 23:07:19.250 273 12695.15 172.43 54757.65 88888.00 2013-09-30 23:07:19.375 273 12695.23 172.45 54757.62 88888.00 2013-09-30 23:07:19.500 273 12695.25 172.45 54757.62 88888.00 2013-09-30 23:07:19.625 273 12695.17 172.45 54757.62 88888.00 2013-09-30 23:07:19.750 273 12695.15 172.45 54757.62 88888.00 2013-09-30 23:07:19.875 273 12695.12 172.43 54757.62 88888.00 2013-09-30 23:07:20.000 273 12695.15 172.45 54757.62 88888.00 2013-09-30 23:07:20.125 273 12695.23 172.47 54757.68 88888.00 2013-09-30 23:07:20.250 273 12695.25 172.43 54757.62 88888.00 2013-09-30 23:07:20.375 273 12695.25 172.45 54757.60 88888.00 2013-09-30 23:07:20.500 273 12695.23 172.47 54757.60 88888.00 2013-09-30 23:07:20.625 273 12695.12 172.45 54757.60 88888.00 2013-09-30 23:07:20.750 273 12695.10 172.47 54757.60 88888.00 2013-09-30 23:07:20.875 273 12695.15 172.45 54757.62 88888.00 2013-09-30 23:07:21.000 273 12695.23 172.47 54757.65 88888.00 2013-09-30 23:07:21.125 273 12695.23 172.47 54757.60 88888.00 2013-09-30 23:07:21.250 273 12695.23 172.45 54757.57 88888.00 2013-09-30 23:07:21.375 273 12695.25 172.47 54757.57 88888.00 2013-09-30 23:07:21.500 273 12695.27 172.45 54757.60 88888.00 2013-09-30 23:07:21.625 273 12695.25 172.45 54757.60 88888.00 2013-09-30 23:07:21.750 273 12695.25 172.47 54757.60 88888.00 2013-09-30 23:07:21.875 273 12695.17 172.47 54757.62 88888.00 2013-09-30 23:07:22.000 273 12695.15 172.45 54757.60 88888.00 2013-09-30 23:07:22.125 273 12695.17 172.47 54757.60 88888.00 2013-09-30 23:07:22.250 273 12695.23 172.45 54757.62 88888.00 2013-09-30 23:07:22.375 273 12695.30 172.47 54757.60 88888.00 2013-09-30 23:07:22.500 273 12695.30 172.47 54757.60 88888.00 2013-09-30 23:07:22.625 273 12695.25 172.47 54757.60 88888.00 2013-09-30 23:07:22.750 273 12695.20 172.47 54757.57 88888.00 2013-09-30 23:07:22.875 273 12695.15 172.50 54757.57 88888.00 2013-09-30 23:07:23.000 273 12695.17 172.50 54757.55 88888.00 2013-09-30 23:07:23.125 273 12695.23 172.50 54757.57 88888.00 2013-09-30 23:07:23.250 273 12695.23 172.47 54757.62 88888.00 2013-09-30 23:07:23.375 273 12695.25 172.47 54757.65 88888.00 2013-09-30 23:07:23.500 273 12695.33 172.50 54757.60 88888.00 2013-09-30 23:07:23.625 273 12695.30 172.47 54757.60 88888.00 2013-09-30 23:07:23.750 273 12695.30 172.45 54757.57 88888.00 2013-09-30 23:07:23.875 273 12695.25 172.47 54757.60 88888.00 2013-09-30 23:07:24.000 273 12695.25 172.47 54757.57 88888.00 2013-09-30 23:07:24.125 273 12695.25 172.50 54757.57 88888.00 2013-09-30 23:07:24.250 273 12695.27 172.47 54757.60 88888.00 2013-09-30 23:07:24.375 273 12695.30 172.47 54757.60 88888.00 2013-09-30 23:07:24.500 273 12695.27 172.47 54757.57 88888.00 2013-09-30 23:07:24.625 273 12695.27 172.50 54757.62 88888.00 2013-09-30 23:07:24.750 273 12695.25 172.50 54757.65 88888.00 2013-09-30 23:07:24.875 273 12695.25 172.50 54757.62 88888.00 2013-09-30 23:07:25.000 273 12695.27 172.47 54757.60 88888.00 2013-09-30 23:07:25.125 273 12695.25 172.47 54757.62 88888.00 2013-09-30 23:07:25.250 273 12695.30 172.47 54757.60 88888.00 2013-09-30 23:07:25.375 273 12695.40 172.47 54757.55 88888.00 2013-09-30 23:07:25.500 273 12695.38 172.47 54757.57 88888.00 2013-09-30 23:07:25.625 273 12695.27 172.50 54757.57 88888.00 2013-09-30 23:07:25.750 273 12695.30 172.50 54757.57 88888.00 2013-09-30 23:07:25.875 273 12695.35 172.53 54757.60 88888.00 2013-09-30 23:07:26.000 273 12695.40 172.53 54757.62 88888.00 2013-09-30 23:07:26.125 273 12695.42 172.50 54757.60 88888.00 2013-09-30 23:07:26.250 273 12695.35 172.50 54757.57 88888.00 2013-09-30 23:07:26.375 273 12695.40 172.53 54757.57 88888.00 2013-09-30 23:07:26.500 273 12695.35 172.50 54757.57 88888.00 2013-09-30 23:07:26.625 273 12695.35 172.50 54757.60 88888.00 2013-09-30 23:07:26.750 273 12695.33 172.50 54757.62 88888.00 2013-09-30 23:07:26.875 273 12695.30 172.50 54757.60 88888.00 2013-09-30 23:07:27.000 273 12695.33 172.47 54757.57 88888.00 2013-09-30 23:07:27.125 273 12695.33 172.50 54757.57 88888.00 2013-09-30 23:07:27.250 273 12695.33 172.50 54757.57 88888.00 2013-09-30 23:07:27.375 273 12695.42 172.50 54757.57 88888.00 2013-09-30 23:07:27.500 273 12695.45 172.53 54757.57 88888.00 2013-09-30 23:07:27.625 273 12695.48 172.53 54757.62 88888.00 2013-09-30 23:07:27.750 273 12695.45 172.53 54757.60 88888.00 2013-09-30 23:07:27.875 273 12695.40 172.50 54757.57 88888.00 2013-09-30 23:07:28.000 273 12695.42 172.47 54757.57 88888.00 2013-09-30 23:07:28.125 273 12695.40 172.50 54757.60 88888.00 2013-09-30 23:07:28.250 273 12695.40 172.50 54757.60 88888.00 2013-09-30 23:07:28.375 273 12695.45 172.50 54757.60 88888.00 2013-09-30 23:07:28.500 273 12695.45 172.50 54757.60 88888.00 2013-09-30 23:07:28.625 273 12695.42 172.50 54757.57 88888.00 2013-09-30 23:07:28.750 273 12695.35 172.50 54757.57 88888.00 2013-09-30 23:07:28.875 273 12695.40 172.50 54757.57 88888.00 2013-09-30 23:07:29.000 273 12695.42 172.53 54757.53 88888.00 2013-09-30 23:07:29.125 273 12695.48 172.53 54757.55 88888.00 2013-09-30 23:07:29.250 273 12695.40 172.53 54757.62 88888.00 2013-09-30 23:07:29.375 273 12695.40 172.53 54757.62 88888.00 2013-09-30 23:07:29.500 273 12695.35 172.53 54757.60 88888.00 2013-09-30 23:07:29.625 273 12695.45 172.53 54757.57 88888.00 2013-09-30 23:07:29.750 273 12695.48 172.53 54757.57 88888.00 2013-09-30 23:07:29.875 273 12695.45 172.53 54757.57 88888.00 2013-09-30 23:07:30.000 273 12695.42 172.50 54757.57 88888.00 2013-09-30 23:07:30.125 273 12695.42 172.50 54757.60 88888.00 2013-09-30 23:07:30.250 273 12695.40 172.50 54757.60 88888.00 2013-09-30 23:07:30.375 273 12695.40 172.50 54757.60 88888.00 2013-09-30 23:07:30.500 273 12695.40 172.50 54757.60 88888.00 2013-09-30 23:07:30.625 273 12695.38 172.50 54757.57 88888.00 2013-09-30 23:07:30.750 273 12695.42 172.53 54757.55 88888.00 2013-09-30 23:07:30.875 273 12695.38 172.50 54757.60 88888.00 2013-09-30 23:07:31.000 273 12695.38 172.53 54757.60 88888.00 2013-09-30 23:07:31.125 273 12695.40 172.53 54757.57 88888.00 2013-09-30 23:07:31.250 273 12695.38 172.50 54757.57 88888.00 2013-09-30 23:07:31.375 273 12695.40 172.53 54757.55 88888.00 2013-09-30 23:07:31.500 273 12695.35 172.53 54757.57 88888.00 2013-09-30 23:07:31.625 273 12695.27 172.53 54757.55 88888.00 2013-09-30 23:07:31.750 273 12695.33 172.55 54757.57 88888.00 2013-09-30 23:07:31.875 273 12695.40 172.53 54757.57 88888.00 2013-09-30 23:07:32.000 273 12695.40 172.50 54757.55 88888.00 2013-09-30 23:07:32.125 273 12695.38 172.50 54757.53 88888.00 2013-09-30 23:07:32.250 273 12695.40 172.53 54757.55 88888.00 2013-09-30 23:07:32.375 273 12695.45 172.53 54757.55 88888.00 2013-09-30 23:07:32.500 273 12695.48 172.55 54757.57 88888.00 2013-09-30 23:07:32.625 273 12695.50 172.55 54757.60 88888.00 2013-09-30 23:07:32.750 273 12695.50 172.55 54757.57 88888.00 2013-09-30 23:07:32.875 273 12695.48 172.53 54757.57 88888.00 2013-09-30 23:07:33.000 273 12695.42 172.53 54757.57 88888.00 2013-09-30 23:07:33.125 273 12695.38 172.53 54757.55 88888.00 2013-09-30 23:07:33.250 273 12695.38 172.50 54757.55 88888.00 2013-09-30 23:07:33.375 273 12695.48 172.53 54757.57 88888.00 2013-09-30 23:07:33.500 273 12695.50 172.55 54757.60 88888.00 2013-09-30 23:07:33.625 273 12695.48 172.55 54757.57 88888.00 2013-09-30 23:07:33.750 273 12695.55 172.55 54757.60 88888.00 2013-09-30 23:07:33.875 273 12695.60 172.53 54757.57 88888.00 2013-09-30 23:07:34.000 273 12695.50 172.55 54757.57 88888.00 2013-09-30 23:07:34.125 273 12695.52 172.53 54757.57 88888.00 2013-09-30 23:07:34.250 273 12695.52 172.53 54757.57 88888.00 2013-09-30 23:07:34.375 273 12695.55 172.53 54757.57 88888.00 2013-09-30 23:07:34.500 273 12695.52 172.53 54757.57 88888.00 2013-09-30 23:07:34.625 273 12695.55 172.53 54757.60 88888.00 2013-09-30 23:07:34.750 273 12695.55 172.55 54757.57 88888.00 2013-09-30 23:07:34.875 273 12695.50 172.55 54757.57 88888.00 2013-09-30 23:07:35.000 273 12695.52 172.55 54757.55 88888.00 2013-09-30 23:07:35.125 273 12695.55 172.55 54757.57 88888.00 2013-09-30 23:07:35.250 273 12695.52 172.55 54757.60 88888.00 2013-09-30 23:07:35.375 273 12695.55 172.55 54757.57 88888.00 2013-09-30 23:07:35.500 273 12695.50 172.55 54757.57 88888.00 2013-09-30 23:07:35.625 273 12695.50 172.55 54757.55 88888.00 2013-09-30 23:07:35.750 273 12695.52 172.55 54757.55 88888.00 2013-09-30 23:07:35.875 273 12695.58 172.57 54757.57 88888.00 2013-09-30 23:07:36.000 273 12695.62 172.57 54757.57 88888.00 2013-09-30 23:07:36.125 273 12695.60 172.55 54757.53 88888.00 2013-09-30 23:07:36.250 273 12695.58 172.55 54757.53 88888.00 2013-09-30 23:07:36.375 273 12695.62 172.53 54757.55 88888.00 2013-09-30 23:07:36.500 273 12695.62 172.55 54757.55 88888.00 2013-09-30 23:07:36.625 273 12695.60 172.55 54757.55 88888.00 2013-09-30 23:07:36.750 273 12695.62 172.55 54757.60 88888.00 2013-09-30 23:07:36.875 273 12695.60 172.55 54757.57 88888.00 2013-09-30 23:07:37.000 273 12695.58 172.57 54757.57 88888.00 2013-09-30 23:07:37.125 273 12695.58 172.55 54757.55 88888.00 2013-09-30 23:07:37.250 273 12695.65 172.55 54757.55 88888.00 2013-09-30 23:07:37.375 273 12695.67 172.55 54757.55 88888.00 2013-09-30 23:07:37.500 273 12695.70 172.55 54757.57 88888.00 2013-09-30 23:07:37.625 273 12695.62 172.55 54757.60 88888.00 2013-09-30 23:07:37.750 273 12695.55 172.55 54757.55 88888.00 2013-09-30 23:07:37.875 273 12695.58 172.53 54757.55 88888.00 2013-09-30 23:07:38.000 273 12695.60 172.57 54757.55 88888.00 2013-09-30 23:07:38.125 273 12695.65 172.57 54757.55 88888.00 2013-09-30 23:07:38.250 273 12695.65 172.57 54757.55 88888.00 2013-09-30 23:07:38.375 273 12695.70 172.60 54757.57 88888.00 2013-09-30 23:07:38.500 273 12695.73 172.57 54757.57 88888.00 2013-09-30 23:07:38.625 273 12695.67 172.55 54757.55 88888.00 2013-09-30 23:07:38.750 273 12695.67 172.55 54757.55 88888.00 2013-09-30 23:07:38.875 273 12695.70 172.57 54757.55 88888.00 2013-09-30 23:07:39.000 273 12695.67 172.57 54757.55 88888.00 2013-09-30 23:07:39.125 273 12695.73 172.57 54757.57 88888.00 2013-09-30 23:07:39.250 273 12695.73 172.57 54757.57 88888.00 2013-09-30 23:07:39.375 273 12695.73 172.60 54757.55 88888.00 2013-09-30 23:07:39.500 273 12695.67 172.60 54757.57 88888.00 2013-09-30 23:07:39.625 273 12695.62 172.57 54757.57 88888.00 2013-09-30 23:07:39.750 273 12695.65 172.57 54757.57 88888.00 2013-09-30 23:07:39.875 273 12695.70 172.57 54757.57 88888.00 2013-09-30 23:07:40.000 273 12695.65 172.57 54757.57 88888.00 2013-09-30 23:07:40.125 273 12695.62 172.57 54757.60 88888.00 2013-09-30 23:07:40.250 273 12695.60 172.57 54757.60 88888.00 2013-09-30 23:07:40.375 273 12695.62 172.57 54757.57 88888.00 2013-09-30 23:07:40.500 273 12695.62 172.60 54757.62 88888.00 2013-09-30 23:07:40.625 273 12695.67 172.62 54757.60 88888.00 2013-09-30 23:07:40.750 273 12695.73 172.60 54757.60 88888.00 2013-09-30 23:07:40.875 273 12695.73 172.57 54757.57 88888.00 2013-09-30 23:07:41.000 273 12695.75 172.60 54757.62 88888.00 2013-09-30 23:07:41.125 273 12695.70 172.62 54757.62 88888.00 2013-09-30 23:07:41.250 273 12695.67 172.60 54757.57 88888.00 2013-09-30 23:07:41.375 273 12695.67 172.60 54757.55 88888.00 2013-09-30 23:07:41.500 273 12695.62 172.60 54757.57 88888.00 2013-09-30 23:07:41.625 273 12695.67 172.60 54757.57 88888.00 2013-09-30 23:07:41.750 273 12695.73 172.62 54757.60 88888.00 2013-09-30 23:07:41.875 273 12695.73 172.62 54757.60 88888.00 2013-09-30 23:07:42.000 273 12695.65 172.60 54757.57 88888.00 2013-09-30 23:07:42.125 273 12695.67 172.60 54757.57 88888.00 2013-09-30 23:07:42.250 273 12695.67 172.60 54757.60 88888.00 2013-09-30 23:07:42.375 273 12695.67 172.62 54757.60 88888.00 2013-09-30 23:07:42.500 273 12695.73 172.60 54757.60 88888.00 2013-09-30 23:07:42.625 273 12695.75 172.57 54757.62 88888.00 2013-09-30 23:07:42.750 273 12695.77 172.57 54757.62 88888.00 2013-09-30 23:07:42.875 273 12695.80 172.57 54757.60 88888.00 2013-09-30 23:07:43.000 273 12695.83 172.57 54757.60 88888.00 2013-09-30 23:07:43.125 273 12695.83 172.60 54757.57 88888.00 2013-09-30 23:07:43.250 273 12695.83 172.57 54757.60 88888.00 2013-09-30 23:07:43.375 273 12695.85 172.60 54757.68 88888.00 2013-09-30 23:07:43.500 273 12695.83 172.60 54757.62 88888.00 2013-09-30 23:07:43.625 273 12695.77 172.57 54757.60 88888.00 2013-09-30 23:07:43.750 273 12695.73 172.57 54757.57 88888.00 2013-09-30 23:07:43.875 273 12695.70 172.60 54757.55 88888.00 2013-09-30 23:07:44.000 273 12695.73 172.60 54757.55 88888.00 2013-09-30 23:07:44.125 273 12695.70 172.60 54757.57 88888.00 2013-09-30 23:07:44.250 273 12695.75 172.57 54757.60 88888.00 2013-09-30 23:07:44.375 273 12695.80 172.60 54757.57 88888.00 2013-09-30 23:07:44.500 273 12695.75 172.60 54757.55 88888.00 2013-09-30 23:07:44.625 273 12695.75 172.60 54757.55 88888.00 2013-09-30 23:07:44.750 273 12695.75 172.62 54757.53 88888.00 2013-09-30 23:07:44.875 273 12695.77 172.60 54757.55 88888.00 2013-09-30 23:07:45.000 273 12695.77 172.62 54757.57 88888.00 2013-09-30 23:07:45.125 273 12695.77 172.60 54757.60 88888.00 2013-09-30 23:07:45.250 273 12695.80 172.60 54757.57 88888.00 2013-09-30 23:07:45.375 273 12695.73 172.62 54757.55 88888.00 2013-09-30 23:07:45.500 273 12695.65 172.62 54757.55 88888.00 2013-09-30 23:07:45.625 273 12695.70 172.65 54757.57 88888.00 2013-09-30 23:07:45.750 273 12695.65 172.62 54757.57 88888.00 2013-09-30 23:07:45.875 273 12695.70 172.60 54757.57 88888.00 2013-09-30 23:07:46.000 273 12695.75 172.60 54757.57 88888.00 2013-09-30 23:07:46.125 273 12695.70 172.62 54757.57 88888.00 2013-09-30 23:07:46.250 273 12695.60 172.62 54757.53 88888.00 2013-09-30 23:07:46.375 273 12695.60 172.62 54757.53 88888.00 2013-09-30 23:07:46.500 273 12695.62 172.65 54757.57 88888.00 2013-09-30 23:07:46.625 273 12695.62 172.62 54757.57 88888.00 2013-09-30 23:07:46.750 273 12695.65 172.62 54757.57 88888.00 2013-09-30 23:07:46.875 273 12695.67 172.62 54757.57 88888.00 2013-09-30 23:07:47.000 273 12695.73 172.65 54757.57 88888.00 2013-09-30 23:07:47.125 273 12695.73 172.65 54757.57 88888.00 2013-09-30 23:07:47.250 273 12695.75 172.62 54757.57 88888.00 2013-09-30 23:07:47.375 273 12695.75 172.62 54757.55 88888.00 2013-09-30 23:07:47.500 273 12695.80 172.60 54757.60 88888.00 2013-09-30 23:07:47.625 273 12695.80 172.62 54757.60 88888.00 2013-09-30 23:07:47.750 273 12695.77 172.65 54757.57 88888.00 2013-09-30 23:07:47.875 273 12695.83 172.65 54757.60 88888.00 2013-09-30 23:07:48.000 273 12695.85 172.65 54757.57 88888.00 2013-09-30 23:07:48.125 273 12695.77 172.65 54757.60 88888.00 2013-09-30 23:07:48.250 273 12695.75 172.62 54757.60 88888.00 2013-09-30 23:07:48.375 273 12695.77 172.65 54757.57 88888.00 2013-09-30 23:07:48.500 273 12695.77 172.65 54757.53 88888.00 2013-09-30 23:07:48.625 273 12695.75 172.65 54757.45 88888.00 2013-09-30 23:07:48.750 273 12695.70 172.62 54757.53 88888.00 2013-09-30 23:07:48.875 273 12695.67 172.62 54757.57 88888.00 2013-09-30 23:07:49.000 273 12695.65 172.65 54757.57 88888.00 2013-09-30 23:07:49.125 273 12695.65 172.65 54757.60 88888.00 2013-09-30 23:07:49.250 273 12695.67 172.62 54757.60 88888.00 2013-09-30 23:07:49.375 273 12695.73 172.62 54757.57 88888.00 2013-09-30 23:07:49.500 273 12695.73 172.62 54757.57 88888.00 2013-09-30 23:07:49.625 273 12695.75 172.65 54757.57 88888.00 2013-09-30 23:07:49.750 273 12695.80 172.62 54757.57 88888.00 2013-09-30 23:07:49.875 273 12695.80 172.62 54757.57 88888.00 2013-09-30 23:07:50.000 273 12695.75 172.60 54757.55 88888.00 2013-09-30 23:07:50.125 273 12695.75 172.60 54757.53 88888.00 2013-09-30 23:07:50.250 273 12695.73 172.57 54757.57 88888.00 2013-09-30 23:07:50.375 273 12695.77 172.60 54757.55 88888.00 2013-09-30 23:07:50.500 273 12695.77 172.60 54757.55 88888.00 2013-09-30 23:07:50.625 273 12695.80 172.62 54757.55 88888.00 2013-09-30 23:07:50.750 273 12695.80 172.62 54757.57 88888.00 2013-09-30 23:07:50.875 273 12695.83 172.62 54757.57 88888.00 2013-09-30 23:07:51.000 273 12695.92 172.60 54757.57 88888.00 2013-09-30 23:07:51.125 273 12695.98 172.62 54757.55 88888.00 2013-09-30 23:07:51.250 273 12695.90 172.62 54757.57 88888.00 2013-09-30 23:07:51.375 273 12695.90 172.62 54757.60 88888.00 2013-09-30 23:07:51.500 273 12695.83 172.62 54757.60 88888.00 2013-09-30 23:07:51.625 273 12695.77 172.62 54757.57 88888.00 2013-09-30 23:07:51.750 273 12695.80 172.65 54757.60 88888.00 2013-09-30 23:07:51.875 273 12695.80 172.65 54757.60 88888.00 2013-09-30 23:07:52.000 273 12695.75 172.65 54757.55 88888.00 2013-09-30 23:07:52.125 273 12695.80 172.65 54757.57 88888.00 2013-09-30 23:07:52.250 273 12695.75 172.65 54757.60 88888.00 2013-09-30 23:07:52.375 273 12695.80 172.62 54757.60 88888.00 2013-09-30 23:07:52.500 273 12695.77 172.62 54757.62 88888.00 2013-09-30 23:07:52.625 273 12695.77 172.62 54757.65 88888.00 2013-09-30 23:07:52.750 273 12695.80 172.65 54757.60 88888.00 2013-09-30 23:07:52.875 273 12695.85 172.65 54757.57 88888.00 2013-09-30 23:07:53.000 273 12695.88 172.62 54757.57 88888.00 2013-09-30 23:07:53.125 273 12695.83 172.65 54757.60 88888.00 2013-09-30 23:07:53.250 273 12695.77 172.62 54757.60 88888.00 2013-09-30 23:07:53.375 273 12695.77 172.62 54757.65 88888.00 2013-09-30 23:07:53.500 273 12695.83 172.62 54757.65 88888.00 2013-09-30 23:07:53.625 273 12695.85 172.62 54757.60 88888.00 2013-09-30 23:07:53.750 273 12695.83 172.65 54757.57 88888.00 2013-09-30 23:07:53.875 273 12695.85 172.65 54757.57 88888.00 2013-09-30 23:07:54.000 273 12695.90 172.62 54757.57 88888.00 2013-09-30 23:07:54.125 273 12695.90 172.62 54757.57 88888.00 2013-09-30 23:07:54.250 273 12695.80 172.62 54757.60 88888.00 2013-09-30 23:07:54.375 273 12695.75 172.62 54757.60 88888.00 2013-09-30 23:07:54.500 273 12695.75 172.60 54757.57 88888.00 2013-09-30 23:07:54.625 273 12695.83 172.57 54757.57 88888.00 2013-09-30 23:07:54.750 273 12695.85 172.60 54757.60 88888.00 2013-09-30 23:07:54.875 273 12695.92 172.60 54757.60 88888.00 2013-09-30 23:07:55.000 273 12695.92 172.62 54757.55 88888.00 2013-09-30 23:07:55.125 273 12695.90 172.62 54757.57 88888.00 2013-09-30 23:07:55.250 273 12695.83 172.60 54757.55 88888.00 2013-09-30 23:07:55.375 273 12695.85 172.60 54757.55 88888.00 2013-09-30 23:07:55.500 273 12695.88 172.60 54757.57 88888.00 2013-09-30 23:07:55.625 273 12695.88 172.60 54757.57 88888.00 2013-09-30 23:07:55.750 273 12695.88 172.60 54757.57 88888.00 2013-09-30 23:07:55.875 273 12695.90 172.60 54757.60 88888.00 2013-09-30 23:07:56.000 273 12695.92 172.60 54757.62 88888.00 2013-09-30 23:07:56.125 273 12695.88 172.62 54757.62 88888.00 2013-09-30 23:07:56.250 273 12695.88 172.57 54757.62 88888.00 2013-09-30 23:07:56.375 273 12695.88 172.57 54757.60 88888.00 2013-09-30 23:07:56.500 273 12695.80 172.60 54757.60 88888.00 2013-09-30 23:07:56.625 273 12695.80 172.60 54757.60 88888.00 2013-09-30 23:07:56.750 273 12695.85 172.57 54757.62 88888.00 2013-09-30 23:07:56.875 273 12695.88 172.57 54757.60 88888.00 2013-09-30 23:07:57.000 273 12695.88 172.57 54757.55 88888.00 2013-09-30 23:07:57.125 273 12695.83 172.57 54757.57 88888.00 2013-09-30 23:07:57.250 273 12695.75 172.57 54757.57 88888.00 2013-09-30 23:07:57.375 273 12695.77 172.57 54757.57 88888.00 2013-09-30 23:07:57.500 273 12695.75 172.57 54757.60 88888.00 2013-09-30 23:07:57.625 273 12695.75 172.57 54757.62 88888.00 2013-09-30 23:07:57.750 273 12695.77 172.57 54757.57 88888.00 2013-09-30 23:07:57.875 273 12695.83 172.55 54757.57 88888.00 2013-09-30 23:07:58.000 273 12695.88 172.55 54757.57 88888.00 2013-09-30 23:07:58.125 273 12695.95 172.55 54757.57 88888.00 2013-09-30 23:07:58.250 273 12695.92 172.55 54757.60 88888.00 2013-09-30 23:07:58.375 273 12695.90 172.57 54757.60 88888.00 2013-09-30 23:07:58.500 273 12695.83 172.55 54757.62 88888.00 2013-09-30 23:07:58.625 273 12695.80 172.55 54757.62 88888.00 2013-09-30 23:07:58.750 273 12695.83 172.55 54757.60 88888.00 2013-09-30 23:07:58.875 273 12695.85 172.55 54757.60 88888.00 2013-09-30 23:07:59.000 273 12695.90 172.55 54757.60 88888.00 2013-09-30 23:07:59.125 273 12695.92 172.55 54757.65 88888.00 2013-09-30 23:07:59.250 273 12695.92 172.53 54757.65 88888.00 2013-09-30 23:07:59.375 273 12695.98 172.55 54757.60 88888.00 2013-09-30 23:07:59.500 273 12695.98 172.57 54757.60 88888.00 2013-09-30 23:07:59.625 273 12695.92 172.57 54757.62 88888.00 2013-09-30 23:07:59.750 273 12695.85 172.57 54757.62 88888.00 2013-09-30 23:07:59.875 273 12695.83 172.57 54757.62 88888.00 2013-09-30 23:08:00.000 273 12695.90 172.55 54757.62 88888.00 2013-09-30 23:08:00.125 273 12695.98 172.55 54757.60 88888.00 2013-09-30 23:08:00.250 273 12695.88 172.53 54757.55 88888.00 2013-09-30 23:08:00.375 273 12695.88 172.55 54757.57 88888.00 2013-09-30 23:08:00.500 273 12695.85 172.55 54757.60 88888.00 2013-09-30 23:08:00.625 273 12695.80 172.57 54757.57 88888.00 2013-09-30 23:08:00.750 273 12695.83 172.57 54757.57 88888.00 2013-09-30 23:08:00.875 273 12695.92 172.55 54757.62 88888.00 2013-09-30 23:08:01.000 273 12696.00 172.55 54757.65 88888.00 2013-09-30 23:08:01.125 273 12695.98 172.55 54757.68 88888.00 2013-09-30 23:08:01.250 273 12695.95 172.57 54757.68 88888.00 2013-09-30 23:08:01.375 273 12695.92 172.60 54757.68 88888.00 2013-09-30 23:08:01.500 273 12695.85 172.57 54757.70 88888.00 2013-09-30 23:08:01.625 273 12695.85 172.55 54757.72 88888.00 2013-09-30 23:08:01.750 273 12695.92 172.53 54757.68 88888.00 2013-09-30 23:08:01.875 273 12695.92 172.53 54757.65 88888.00 2013-09-30 23:08:02.000 273 12695.88 172.53 54757.60 88888.00 2013-09-30 23:08:02.125 273 12695.85 172.55 54757.60 88888.00 2013-09-30 23:08:02.250 273 12695.85 172.53 54757.60 88888.00 2013-09-30 23:08:02.375 273 12695.92 172.53 54757.62 88888.00 2013-09-30 23:08:02.500 273 12695.95 172.53 54757.60 88888.00 2013-09-30 23:08:02.625 273 12696.00 172.53 54757.60 88888.00 2013-09-30 23:08:02.750 273 12696.02 172.55 54757.57 88888.00 2013-09-30 23:08:02.875 273 12696.00 172.53 54757.55 88888.00 2013-09-30 23:08:03.000 273 12696.00 172.50 54757.55 88888.00 2013-09-30 23:08:03.125 273 12696.00 172.53 54757.57 88888.00 2013-09-30 23:08:03.250 273 12695.98 172.53 54757.57 88888.00 2013-09-30 23:08:03.375 273 12696.02 172.53 54757.57 88888.00 2013-09-30 23:08:03.500 273 12695.98 172.53 54757.60 88888.00 2013-09-30 23:08:03.625 273 12695.95 172.53 54757.60 88888.00 2013-09-30 23:08:03.750 273 12695.98 172.53 54757.57 88888.00 2013-09-30 23:08:03.875 273 12695.95 172.55 54757.57 88888.00 2013-09-30 23:08:04.000 273 12695.90 172.53 54757.57 88888.00 2013-09-30 23:08:04.125 273 12695.90 172.53 54757.57 88888.00 2013-09-30 23:08:04.250 273 12695.90 172.53 54757.60 88888.00 2013-09-30 23:08:04.375 273 12695.92 172.50 54757.60 88888.00 2013-09-30 23:08:04.500 273 12695.88 172.50 54757.57 88888.00 2013-09-30 23:08:04.625 273 12695.90 172.53 54757.55 88888.00 2013-09-30 23:08:04.750 273 12695.98 172.53 54757.57 88888.00 2013-09-30 23:08:04.875 273 12695.98 172.53 54757.57 88888.00 2013-09-30 23:08:05.000 273 12695.98 172.50 54757.60 88888.00 2013-09-30 23:08:05.125 273 12695.98 172.53 54757.62 88888.00 2013-09-30 23:08:05.250 273 12696.00 172.53 54757.60 88888.00 2013-09-30 23:08:05.375 273 12696.02 172.53 54757.60 88888.00 2013-09-30 23:08:05.500 273 12695.98 172.55 54757.60 88888.00 2013-09-30 23:08:05.625 273 12695.98 172.55 54757.60 88888.00 2013-09-30 23:08:05.750 273 12696.00 172.53 54757.62 88888.00 2013-09-30 23:08:05.875 273 12695.98 172.50 54757.62 88888.00 2013-09-30 23:08:06.000 273 12695.92 172.47 54757.62 88888.00 2013-09-30 23:08:06.125 273 12695.95 172.53 54757.60 88888.00 2013-09-30 23:08:06.250 273 12696.00 172.53 54757.57 88888.00 2013-09-30 23:08:06.375 273 12696.02 172.55 54757.60 88888.00 2013-09-30 23:08:06.500 273 12695.95 172.53 54757.70 88888.00 2013-09-30 23:08:06.625 273 12695.98 172.53 54757.75 88888.00 2013-09-30 23:08:06.750 273 12696.00 172.55 54757.78 88888.00 2013-09-30 23:08:06.875 273 12696.05 172.55 54757.75 88888.00 2013-09-30 23:08:07.000 273 12696.10 172.53 54757.72 88888.00 2013-09-30 23:08:07.125 273 12696.08 172.53 54757.75 88888.00 2013-09-30 23:08:07.250 273 12696.02 172.53 54757.75 88888.00 2013-09-30 23:08:07.375 273 12696.05 172.53 54757.72 88888.00 2013-09-30 23:08:07.500 273 12696.05 172.53 54757.72 88888.00 2013-09-30 23:08:07.625 273 12696.02 172.53 54757.75 88888.00 2013-09-30 23:08:07.750 273 12696.02 172.53 54757.70 88888.00 2013-09-30 23:08:07.875 273 12696.05 172.53 54757.65 88888.00 2013-09-30 23:08:08.000 273 12696.08 172.53 54757.65 88888.00 2013-09-30 23:08:08.125 273 12696.02 172.53 54757.62 88888.00 2013-09-30 23:08:08.250 273 12696.05 172.50 54757.62 88888.00 2013-09-30 23:08:08.375 273 12696.10 172.53 54757.60 88888.00 2013-09-30 23:08:08.500 273 12696.12 172.53 54757.60 88888.00 2013-09-30 23:08:08.625 273 12696.12 172.53 54757.62 88888.00 2013-09-30 23:08:08.750 273 12696.15 172.53 54757.60 88888.00 2013-09-30 23:08:08.875 273 12696.17 172.53 54757.60 88888.00 2013-09-30 23:08:09.000 273 12696.17 172.50 54757.62 88888.00 2013-09-30 23:08:09.125 273 12696.15 172.50 54757.62 88888.00 2013-09-30 23:08:09.250 273 12696.17 172.53 54757.65 88888.00 2013-09-30 23:08:09.375 273 12696.20 172.53 54757.62 88888.00 2013-09-30 23:08:09.500 273 12696.15 172.53 54757.60 88888.00 2013-09-30 23:08:09.625 273 12696.12 172.53 54757.57 88888.00 2013-09-30 23:08:09.750 273 12696.08 172.53 54757.60 88888.00 2013-09-30 23:08:09.875 273 12696.10 172.53 54757.60 88888.00 2013-09-30 23:08:10.000 273 12696.12 172.55 54757.60 88888.00 2013-09-30 23:08:10.125 273 12696.10 172.53 54757.65 88888.00 2013-09-30 23:08:10.250 273 12696.02 172.53 54757.65 88888.00 2013-09-30 23:08:10.375 273 12696.02 172.53 54757.65 88888.00 2013-09-30 23:08:10.500 273 12696.02 172.53 54757.65 88888.00 2013-09-30 23:08:10.625 273 12696.05 172.53 54757.60 88888.00 2013-09-30 23:08:10.750 273 12696.10 172.53 54757.57 88888.00 2013-09-30 23:08:10.875 273 12696.08 172.50 54757.60 88888.00 2013-09-30 23:08:11.000 273 12696.12 172.50 54757.60 88888.00 2013-09-30 23:08:11.125 273 12696.10 172.50 54757.65 88888.00 2013-09-30 23:08:11.250 273 12696.05 172.50 54757.65 88888.00 2013-09-30 23:08:11.375 273 12696.08 172.50 54757.68 88888.00 2013-09-30 23:08:11.500 273 12696.05 172.50 54757.65 88888.00 2013-09-30 23:08:11.625 273 12696.05 172.50 54757.60 88888.00 2013-09-30 23:08:11.750 273 12696.05 172.50 54757.60 88888.00 2013-09-30 23:08:11.875 273 12696.10 172.53 54757.62 88888.00 2013-09-30 23:08:12.000 273 12696.12 172.53 54757.60 88888.00 2013-09-30 23:08:12.125 273 12696.15 172.50 54757.55 88888.00 2013-09-30 23:08:12.250 273 12696.17 172.50 54757.57 88888.00 2013-09-30 23:08:12.375 273 12696.23 172.50 54757.60 88888.00 2013-09-30 23:08:12.500 273 12696.15 172.50 54757.62 88888.00 2013-09-30 23:08:12.625 273 12696.08 172.50 54757.65 88888.00 2013-09-30 23:08:12.750 273 12696.02 172.50 54757.65 88888.00 2013-09-30 23:08:12.875 273 12696.00 172.47 54757.70 88888.00 2013-09-30 23:08:13.000 273 12696.05 172.47 54757.65 88888.00 2013-09-30 23:08:13.125 273 12696.10 172.50 54757.70 88888.00 2013-09-30 23:08:13.250 273 12696.05 172.47 54757.78 88888.00 2013-09-30 23:08:13.375 273 12696.10 172.50 54757.75 88888.00 2013-09-30 23:08:13.500 273 12696.15 172.50 54757.78 88888.00 2013-09-30 23:08:13.625 273 12696.15 172.50 54757.75 88888.00 2013-09-30 23:08:13.750 273 12696.12 172.47 54757.70 88888.00 2013-09-30 23:08:13.875 273 12696.17 172.45 54757.68 88888.00 2013-09-30 23:08:14.000 273 12696.15 172.47 54757.70 88888.00 2013-09-30 23:08:14.125 273 12696.15 172.50 54757.72 88888.00 2013-09-30 23:08:14.250 273 12696.17 172.50 54757.80 88888.00 2013-09-30 23:08:14.375 273 12696.23 172.53 54757.78 88888.00 2013-09-30 23:08:14.500 273 12696.20 172.50 54757.78 88888.00 2013-09-30 23:08:14.625 273 12696.17 172.50 54757.70 88888.00 2013-09-30 23:08:14.750 273 12696.10 172.50 54757.65 88888.00 2013-09-30 23:08:14.875 273 12696.10 172.50 54757.60 88888.00 2013-09-30 23:08:15.000 273 12696.12 172.47 54757.60 88888.00 2013-09-30 23:08:15.125 273 12696.12 172.50 54757.62 88888.00 2013-09-30 23:08:15.250 273 12696.10 172.50 54757.70 88888.00 2013-09-30 23:08:15.375 273 12696.17 172.50 54757.70 88888.00 2013-09-30 23:08:15.500 273 12696.17 172.47 54757.68 88888.00 2013-09-30 23:08:15.625 273 12696.10 172.47 54757.65 88888.00 2013-09-30 23:08:15.750 273 12696.10 172.45 54757.78 88888.00 2013-09-30 23:08:15.875 273 12696.10 172.45 54757.82 88888.00 2013-09-30 23:08:16.000 273 12696.15 172.47 54757.80 88888.00 2013-09-30 23:08:16.125 273 12696.15 172.45 54757.78 88888.00 2013-09-30 23:08:16.250 273 12696.05 172.47 54757.80 88888.00 2013-09-30 23:08:16.375 273 12696.05 172.50 54757.75 88888.00 2013-09-30 23:08:16.500 273 12696.08 172.47 54757.68 88888.00 2013-09-30 23:08:16.625 273 12696.10 172.47 54757.68 88888.00 2013-09-30 23:08:16.750 273 12696.08 172.47 54757.75 88888.00 2013-09-30 23:08:16.875 273 12696.08 172.47 54757.75 88888.00 2013-09-30 23:08:17.000 273 12696.08 172.50 54757.70 88888.00 2013-09-30 23:08:17.125 273 12696.08 172.50 54757.75 88888.00 2013-09-30 23:08:17.250 273 12696.05 172.45 54757.80 88888.00 2013-09-30 23:08:17.375 273 12696.05 172.47 54757.78 88888.00 2013-09-30 23:08:17.500 273 12696.05 172.47 54757.80 88888.00 2013-09-30 23:08:17.625 273 12696.10 172.47 54757.82 88888.00 2013-09-30 23:08:17.750 273 12696.15 172.47 54757.80 88888.00 2013-09-30 23:08:17.875 273 12696.10 172.47 54757.75 88888.00 2013-09-30 23:08:18.000 273 12696.08 172.47 54757.72 88888.00 2013-09-30 23:08:18.125 273 12696.12 172.45 54757.75 88888.00 2013-09-30 23:08:18.250 273 12696.17 172.45 54757.80 88888.00 2013-09-30 23:08:18.375 273 12696.23 172.45 54757.78 88888.00 2013-09-30 23:08:18.500 273 12696.23 172.47 54757.75 88888.00 2013-09-30 23:08:18.625 273 12696.20 172.47 54757.82 88888.00 2013-09-30 23:08:18.750 273 12696.20 172.47 54757.80 88888.00 2013-09-30 23:08:18.875 273 12696.20 172.47 54757.78 88888.00 2013-09-30 23:08:19.000 273 12696.23 172.47 54757.78 88888.00 2013-09-30 23:08:19.125 273 12696.27 172.47 54757.80 88888.00 2013-09-30 23:08:19.250 273 12696.27 172.47 54757.85 88888.00 2013-09-30 23:08:19.375 273 12696.30 172.47 54757.85 88888.00 2013-09-30 23:08:19.500 273 12696.27 172.50 54757.85 88888.00 2013-09-30 23:08:19.625 273 12696.17 172.50 54757.80 88888.00 2013-09-30 23:08:19.750 273 12696.15 172.47 54757.78 88888.00 2013-09-30 23:08:19.875 273 12696.23 172.47 54757.78 88888.00 2013-09-30 23:08:20.000 273 12696.25 172.47 54757.72 88888.00 2013-09-30 23:08:20.125 273 12696.25 172.47 54757.78 88888.00 2013-09-30 23:08:20.250 273 12696.20 172.47 54757.75 88888.00 2013-09-30 23:08:20.375 273 12696.23 172.50 54757.68 88888.00 2013-09-30 23:08:20.500 273 12696.25 172.47 54757.65 88888.00 2013-09-30 23:08:20.625 273 12696.25 172.47 54757.65 88888.00 2013-09-30 23:08:20.750 273 12696.25 172.47 54757.62 88888.00 2013-09-30 23:08:20.875 273 12696.23 172.45 54757.60 88888.00 2013-09-30 23:08:21.000 273 12696.23 172.50 54757.62 88888.00 2013-09-30 23:08:21.125 273 12696.15 172.50 54757.65 88888.00 2013-09-30 23:08:21.250 273 12696.10 172.45 54757.68 88888.00 2013-09-30 23:08:21.375 273 12696.15 172.47 54757.65 88888.00 2013-09-30 23:08:21.500 273 12696.15 172.47 54757.65 88888.00 2013-09-30 23:08:21.625 273 12696.15 172.47 54757.65 88888.00 2013-09-30 23:08:21.750 273 12696.12 172.45 54757.68 88888.00 2013-09-30 23:08:21.875 273 12696.17 172.45 54757.70 88888.00 2013-09-30 23:08:22.000 273 12696.23 172.45 54757.75 88888.00 2013-09-30 23:08:22.125 273 12696.23 172.45 54757.78 88888.00 2013-09-30 23:08:22.250 273 12696.23 172.45 54757.88 88888.00 2013-09-30 23:08:22.375 273 12696.27 172.43 54757.82 88888.00 2013-09-30 23:08:22.500 273 12696.20 172.45 54757.82 88888.00 2013-09-30 23:08:22.625 273 12696.20 172.45 54757.82 88888.00 2013-09-30 23:08:22.750 273 12696.23 172.45 54757.80 88888.00 2013-09-30 23:08:22.875 273 12696.23 172.43 54757.78 88888.00 2013-09-30 23:08:23.000 273 12696.27 172.43 54757.78 88888.00 2013-09-30 23:08:23.125 273 12696.27 172.43 54757.72 88888.00 2013-09-30 23:08:23.250 273 12696.15 172.40 54757.68 88888.00 2013-09-30 23:08:23.375 273 12696.15 172.45 54757.68 88888.00 2013-09-30 23:08:23.500 273 12696.25 172.45 54757.68 88888.00 2013-09-30 23:08:23.625 273 12696.30 172.45 54757.65 88888.00 2013-09-30 23:08:23.750 273 12696.23 172.45 54757.62 88888.00 2013-09-30 23:08:23.875 273 12696.10 172.45 54757.65 88888.00 2013-09-30 23:08:24.000 273 12696.10 172.45 54757.75 88888.00 2013-09-30 23:08:24.125 273 12696.17 172.45 54757.82 88888.00 2013-09-30 23:08:24.250 273 12696.17 172.45 54757.80 88888.00 2013-09-30 23:08:24.375 273 12696.23 172.45 54757.78 88888.00 2013-09-30 23:08:24.500 273 12696.23 172.45 54757.80 88888.00 2013-09-30 23:08:24.625 273 12696.25 172.45 54757.80 88888.00 2013-09-30 23:08:24.750 273 12696.23 172.45 54757.78 88888.00 2013-09-30 23:08:24.875 273 12696.17 172.47 54757.75 88888.00 2013-09-30 23:08:25.000 273 12696.15 172.50 54757.72 88888.00 2013-09-30 23:08:25.125 273 12696.17 172.45 54757.72 88888.00 2013-09-30 23:08:25.250 273 12696.12 172.45 54757.70 88888.00 2013-09-30 23:08:25.375 273 12696.17 172.45 54757.70 88888.00 2013-09-30 23:08:25.500 273 12696.20 172.45 54757.72 88888.00 2013-09-30 23:08:25.625 273 12696.17 172.45 54757.78 88888.00 2013-09-30 23:08:25.750 273 12696.23 172.47 54757.78 88888.00 2013-09-30 23:08:25.875 273 12696.25 172.47 54757.85 88888.00 2013-09-30 23:08:26.000 273 12696.27 172.45 54757.88 88888.00 2013-09-30 23:08:26.125 273 12696.25 172.47 54757.82 88888.00 2013-09-30 23:08:26.250 273 12696.23 172.45 54757.80 88888.00 2013-09-30 23:08:26.375 273 12696.27 172.45 54757.80 88888.00 2013-09-30 23:08:26.500 273 12696.27 172.45 54757.78 88888.00 2013-09-30 23:08:26.625 273 12696.27 172.45 54757.78 88888.00 2013-09-30 23:08:26.750 273 12696.33 172.45 54757.75 88888.00 2013-09-30 23:08:26.875 273 12696.33 172.45 54757.70 88888.00 2013-09-30 23:08:27.000 273 12696.33 172.45 54757.70 88888.00 2013-09-30 23:08:27.125 273 12696.25 172.47 54757.70 88888.00 2013-09-30 23:08:27.250 273 12696.23 172.45 54757.72 88888.00 2013-09-30 23:08:27.375 273 12696.25 172.45 54757.75 88888.00 2013-09-30 23:08:27.500 273 12696.25 172.43 54757.75 88888.00 2013-09-30 23:08:27.625 273 12696.25 172.43 54757.82 88888.00 2013-09-30 23:08:27.750 273 12696.25 172.43 54757.85 88888.00 2013-09-30 23:08:27.875 273 12696.25 172.43 54757.82 88888.00 2013-09-30 23:08:28.000 273 12696.27 172.40 54757.75 88888.00 2013-09-30 23:08:28.125 273 12696.27 172.43 54757.78 88888.00 2013-09-30 23:08:28.250 273 12696.23 172.43 54757.85 88888.00 2013-09-30 23:08:28.375 273 12696.27 172.43 54757.85 88888.00 2013-09-30 23:08:28.500 273 12696.25 172.45 54757.88 88888.00 2013-09-30 23:08:28.625 273 12696.25 172.45 54757.82 88888.00 2013-09-30 23:08:28.750 273 12696.27 172.45 54757.85 88888.00 2013-09-30 23:08:28.875 273 12696.27 172.45 54757.88 88888.00 2013-09-30 23:08:29.000 273 12696.27 172.43 54757.85 88888.00 2013-09-30 23:08:29.125 273 12696.30 172.45 54757.80 88888.00 2013-09-30 23:08:29.250 273 12696.30 172.45 54757.88 88888.00 2013-09-30 23:08:29.375 273 12696.33 172.45 54757.85 88888.00 2013-09-30 23:08:29.500 273 12696.33 172.43 54757.80 88888.00 2013-09-30 23:08:29.625 273 12696.30 172.43 54757.78 88888.00 2013-09-30 23:08:29.750 273 12696.33 172.43 54757.82 88888.00 2013-09-30 23:08:29.875 273 12696.33 172.43 54757.88 88888.00 2013-09-30 23:08:30.000 273 12696.33 172.43 54757.93 88888.00 2013-09-30 23:08:30.125 273 12696.33 172.45 54757.93 88888.00 2013-09-30 23:08:30.250 273 12696.33 172.43 54757.90 88888.00 2013-09-30 23:08:30.375 273 12696.35 172.43 54757.82 88888.00 2013-09-30 23:08:30.500 273 12696.33 172.40 54757.75 88888.00 2013-09-30 23:08:30.625 273 12696.30 172.43 54757.78 88888.00 2013-09-30 23:08:30.750 273 12696.38 172.45 54757.80 88888.00 2013-09-30 23:08:30.875 273 12696.45 172.45 54757.82 88888.00 2013-09-30 23:08:31.000 273 12696.52 172.43 54757.78 88888.00 2013-09-30 23:08:31.125 273 12696.45 172.45 54757.72 88888.00 2013-09-30 23:08:31.250 273 12696.40 172.43 54757.80 88888.00 2013-09-30 23:08:31.375 273 12696.45 172.43 54757.85 88888.00 2013-09-30 23:08:31.500 273 12696.45 172.43 54757.85 88888.00 2013-09-30 23:08:31.625 273 12696.40 172.40 54757.85 88888.00 2013-09-30 23:08:31.750 273 12696.40 172.40 54757.90 88888.00 2013-09-30 23:08:31.875 273 12696.45 172.43 54757.88 88888.00 2013-09-30 23:08:32.000 273 12696.42 172.45 54757.82 88888.00 2013-09-30 23:08:32.125 273 12696.38 172.45 54757.80 88888.00 2013-09-30 23:08:32.250 273 12696.35 172.43 54757.88 88888.00 2013-09-30 23:08:32.375 273 12696.35 172.43 54757.80 88888.00 2013-09-30 23:08:32.500 273 12696.33 172.43 54757.85 88888.00 2013-09-30 23:08:32.625 273 12696.33 172.45 54757.93 88888.00 2013-09-30 23:08:32.750 273 12696.35 172.45 54757.90 88888.00 2013-09-30 23:08:32.875 273 12696.42 172.43 54757.80 88888.00 2013-09-30 23:08:33.000 273 12696.50 172.43 54757.80 88888.00 2013-09-30 23:08:33.125 273 12696.52 172.43 54757.80 88888.00 2013-09-30 23:08:33.250 273 12696.50 172.43 54757.85 88888.00 2013-09-30 23:08:33.375 273 12696.48 172.40 54757.90 88888.00 2013-09-30 23:08:33.500 273 12696.50 172.43 54757.90 88888.00 2013-09-30 23:08:33.625 273 12696.48 172.40 54757.85 88888.00 2013-09-30 23:08:33.750 273 12696.42 172.40 54757.80 88888.00 2013-09-30 23:08:33.875 273 12696.40 172.40 54757.80 88888.00 2013-09-30 23:08:34.000 273 12696.35 172.43 54757.85 88888.00 2013-09-30 23:08:34.125 273 12696.27 172.43 54757.85 88888.00 2013-09-30 23:08:34.250 273 12696.25 172.43 54757.78 88888.00 2013-09-30 23:08:34.375 273 12696.35 172.43 54757.75 88888.00 2013-09-30 23:08:34.500 273 12696.33 172.43 54757.78 88888.00 2013-09-30 23:08:34.625 273 12696.27 172.40 54757.80 88888.00 2013-09-30 23:08:34.750 273 12696.30 172.43 54757.80 88888.00 2013-09-30 23:08:34.875 273 12696.33 172.40 54757.78 88888.00 2013-09-30 23:08:35.000 273 12696.33 172.43 54757.75 88888.00 2013-09-30 23:08:35.125 273 12696.35 172.38 54757.78 88888.00 2013-09-30 23:08:35.250 273 12696.33 172.38 54757.82 88888.00 2013-09-30 23:08:35.375 273 12696.33 172.40 54757.82 88888.00 2013-09-30 23:08:35.500 273 12696.33 172.40 54757.85 88888.00 2013-09-30 23:08:35.625 273 12696.40 172.38 54757.85 88888.00 2013-09-30 23:08:35.750 273 12696.40 172.40 54757.90 88888.00 2013-09-30 23:08:35.875 273 12696.38 172.38 54757.93 88888.00 2013-09-30 23:08:36.000 273 12696.38 172.38 54757.88 88888.00 2013-09-30 23:08:36.125 273 12696.38 172.38 54757.88 88888.00 2013-09-30 23:08:36.250 273 12696.38 172.38 54757.82 88888.00 2013-09-30 23:08:36.375 273 12696.42 172.38 54757.82 88888.00 2013-09-30 23:08:36.500 273 12696.40 172.40 54757.78 88888.00 2013-09-30 23:08:36.625 273 12696.33 172.38 54757.78 88888.00 2013-09-30 23:08:36.750 273 12696.30 172.38 54757.82 88888.00 2013-09-30 23:08:36.875 273 12696.33 172.38 54757.78 88888.00 2013-09-30 23:08:37.000 273 12696.35 172.38 54757.78 88888.00 2013-09-30 23:08:37.125 273 12696.40 172.35 54757.80 88888.00 2013-09-30 23:08:37.250 273 12696.35 172.40 54757.75 88888.00 2013-09-30 23:08:37.375 273 12696.35 172.38 54757.78 88888.00 2013-09-30 23:08:37.500 273 12696.40 172.40 54757.78 88888.00 2013-09-30 23:08:37.625 273 12696.45 172.40 54757.80 88888.00 2013-09-30 23:08:37.750 273 12696.48 172.38 54757.78 88888.00 2013-09-30 23:08:37.875 273 12696.50 172.35 54757.78 88888.00 2013-09-30 23:08:38.000 273 12696.45 172.35 54757.75 88888.00 2013-09-30 23:08:38.125 273 12696.42 172.35 54757.80 88888.00 2013-09-30 23:08:38.250 273 12696.38 172.38 54757.82 88888.00 2013-09-30 23:08:38.375 273 12696.40 172.40 54757.80 88888.00 2013-09-30 23:08:38.500 273 12696.38 172.40 54757.80 88888.00 2013-09-30 23:08:38.625 273 12696.40 172.38 54757.82 88888.00 2013-09-30 23:08:38.750 273 12696.40 172.38 54757.78 88888.00 2013-09-30 23:08:38.875 273 12696.40 172.38 54757.78 88888.00 2013-09-30 23:08:39.000 273 12696.45 172.40 54757.85 88888.00 2013-09-30 23:08:39.125 273 12696.45 172.40 54757.82 88888.00 2013-09-30 23:08:39.250 273 12696.42 172.38 54757.82 88888.00 2013-09-30 23:08:39.375 273 12696.45 172.40 54757.78 88888.00 2013-09-30 23:08:39.500 273 12696.45 172.38 54757.75 88888.00 2013-09-30 23:08:39.625 273 12696.40 172.38 54757.70 88888.00 2013-09-30 23:08:39.750 273 12696.45 172.40 54757.78 88888.00 2013-09-30 23:08:39.875 273 12696.50 172.40 54757.80 88888.00 2013-09-30 23:08:40.000 273 12696.45 172.40 54757.88 88888.00 2013-09-30 23:08:40.125 273 12696.45 172.40 54757.82 88888.00 2013-09-30 23:08:40.250 273 12696.48 172.35 54757.82 88888.00 2013-09-30 23:08:40.375 273 12696.48 172.35 54757.88 88888.00 2013-09-30 23:08:40.500 273 12696.42 172.38 54757.93 88888.00 2013-09-30 23:08:40.625 273 12696.45 172.38 54757.90 88888.00 2013-09-30 23:08:40.750 273 12696.55 172.38 54757.85 88888.00 2013-09-30 23:08:40.875 273 12696.55 172.40 54757.95 88888.00 2013-09-30 23:08:41.000 273 12696.48 172.40 54757.95 88888.00 2013-09-30 23:08:41.125 273 12696.45 172.40 54757.90 88888.00 2013-09-30 23:08:41.250 273 12696.45 172.38 54757.82 88888.00 2013-09-30 23:08:41.375 273 12696.52 172.40 54757.78 88888.00 2013-09-30 23:08:41.500 273 12696.48 172.43 54757.75 88888.00 2013-09-30 23:08:41.625 273 12696.45 172.40 54757.78 88888.00 2013-09-30 23:08:41.750 273 12696.42 172.40 54757.85 88888.00 2013-09-30 23:08:41.875 273 12696.50 172.38 54757.85 88888.00 2013-09-30 23:08:42.000 273 12696.52 172.38 54757.85 88888.00 2013-09-30 23:08:42.125 273 12696.55 172.38 54757.88 88888.00 2013-09-30 23:08:42.250 273 12696.52 172.35 54757.90 88888.00 2013-09-30 23:08:42.375 273 12696.58 172.38 54757.90 88888.00 2013-09-30 23:08:42.500 273 12696.50 172.38 54757.97 88888.00 2013-09-30 23:08:42.625 273 12696.45 172.35 54757.95 88888.00 2013-09-30 23:08:42.750 273 12696.42 172.38 54757.93 88888.00 2013-09-30 23:08:42.875 273 12696.50 172.38 54757.88 88888.00 2013-09-30 23:08:43.000 273 12696.58 172.40 54757.85 88888.00 2013-09-30 23:08:43.125 273 12696.55 172.38 54757.80 88888.00 2013-09-30 23:08:43.250 273 12696.45 172.38 54757.78 88888.00 2013-09-30 23:08:43.375 273 12696.50 172.38 54757.78 88888.00 2013-09-30 23:08:43.500 273 12696.52 172.38 54757.82 88888.00 2013-09-30 23:08:43.625 273 12696.55 172.35 54757.88 88888.00 2013-09-30 23:08:43.750 273 12696.55 172.32 54757.85 88888.00 2013-09-30 23:08:43.875 273 12696.50 172.35 54757.78 88888.00 2013-09-30 23:08:44.000 273 12696.45 172.38 54757.75 88888.00 2013-09-30 23:08:44.125 273 12696.50 172.38 54757.78 88888.00 2013-09-30 23:08:44.250 273 12696.50 172.35 54757.80 88888.00 2013-09-30 23:08:44.375 273 12696.58 172.38 54757.82 88888.00 2013-09-30 23:08:44.500 273 12696.55 172.38 54757.82 88888.00 2013-09-30 23:08:44.625 273 12696.52 172.38 54757.85 88888.00 2013-09-30 23:08:44.750 273 12696.50 172.35 54757.88 88888.00 2013-09-30 23:08:44.875 273 12696.58 172.35 54757.90 88888.00 2013-09-30 23:08:45.000 273 12696.65 172.35 54757.93 88888.00 2013-09-30 23:08:45.125 273 12696.65 172.38 54757.95 88888.00 2013-09-30 23:08:45.250 273 12696.55 172.35 54757.85 88888.00 2013-09-30 23:08:45.375 273 12696.60 172.35 54757.93 88888.00 2013-09-30 23:08:45.500 273 12696.62 172.38 54757.95 88888.00 2013-09-30 23:08:45.625 273 12696.60 172.38 54757.95 88888.00 2013-09-30 23:08:45.750 273 12696.62 172.35 54757.95 88888.00 2013-09-30 23:08:45.875 273 12696.67 172.32 54757.95 88888.00 2013-09-30 23:08:46.000 273 12696.65 172.32 54757.90 88888.00 2013-09-30 23:08:46.125 273 12696.60 172.38 54757.85 88888.00 2013-09-30 23:08:46.250 273 12696.55 172.32 54757.82 88888.00 2013-09-30 23:08:46.375 273 12696.60 172.38 54757.78 88888.00 2013-09-30 23:08:46.500 273 12696.62 172.35 54757.75 88888.00 2013-09-30 23:08:46.625 273 12696.62 172.32 54757.82 88888.00 2013-09-30 23:08:46.750 273 12696.58 172.35 54757.80 88888.00 2013-09-30 23:08:46.875 273 12696.52 172.32 54757.82 88888.00 2013-09-30 23:08:47.000 273 12696.58 172.30 54757.82 88888.00 2013-09-30 23:08:47.125 273 12696.58 172.32 54757.80 88888.00 2013-09-30 23:08:47.250 273 12696.55 172.30 54757.80 88888.00 2013-09-30 23:08:47.375 273 12696.60 172.35 54757.85 88888.00 2013-09-30 23:08:47.500 273 12696.65 172.38 54757.82 88888.00 2013-09-30 23:08:47.625 273 12696.65 172.35 54757.88 88888.00 2013-09-30 23:08:47.750 273 12696.60 172.32 54757.82 88888.00 2013-09-30 23:08:47.875 273 12696.58 172.35 54757.80 88888.00 2013-09-30 23:08:48.000 273 12696.60 172.35 54757.82 88888.00 2013-09-30 23:08:48.125 273 12696.58 172.32 54757.82 88888.00 2013-09-30 23:08:48.250 273 12696.58 172.32 54757.80 88888.00 2013-09-30 23:08:48.375 273 12696.62 172.35 54757.85 88888.00 2013-09-30 23:08:48.500 273 12696.60 172.35 54757.85 88888.00 2013-09-30 23:08:48.625 273 12696.62 172.35 54757.85 88888.00 2013-09-30 23:08:48.750 273 12696.60 172.32 54757.82 88888.00 2013-09-30 23:08:48.875 273 12696.58 172.32 54757.85 88888.00 2013-09-30 23:08:49.000 273 12696.52 172.35 54757.82 88888.00 2013-09-30 23:08:49.125 273 12696.60 172.35 54757.82 88888.00 2013-09-30 23:08:49.250 273 12696.70 172.32 54757.90 88888.00 2013-09-30 23:08:49.375 273 12696.67 172.32 54757.88 88888.00 2013-09-30 23:08:49.500 273 12696.62 172.32 54757.90 88888.00 2013-09-30 23:08:49.625 273 12696.65 172.35 54757.90 88888.00 2013-09-30 23:08:49.750 273 12696.65 172.32 54757.93 88888.00 2013-09-30 23:08:49.875 273 12696.58 172.30 54757.95 88888.00 2013-09-30 23:08:50.000 273 12696.62 172.30 54757.97 88888.00 2013-09-30 23:08:50.125 273 12696.65 172.32 54758.03 88888.00 2013-09-30 23:08:50.250 273 12696.62 172.30 54758.03 88888.00 2013-09-30 23:08:50.375 273 12696.62 172.35 54757.95 88888.00 2013-09-30 23:08:50.500 273 12696.65 172.32 54757.93 88888.00 2013-09-30 23:08:50.625 273 12696.67 172.32 54757.93 88888.00 2013-09-30 23:08:50.750 273 12696.67 172.35 54757.95 88888.00 2013-09-30 23:08:50.875 273 12696.70 172.32 54757.95 88888.00 2013-09-30 23:08:51.000 273 12696.73 172.30 54757.90 88888.00 2013-09-30 23:08:51.125 273 12696.67 172.30 54757.90 88888.00 2013-09-30 23:08:51.250 273 12696.60 172.28 54757.90 88888.00 2013-09-30 23:08:51.375 273 12696.62 172.32 54757.90 88888.00 2013-09-30 23:08:51.500 273 12696.62 172.38 54757.95 88888.00 2013-09-30 23:08:51.625 273 12696.65 172.35 54757.97 88888.00 2013-09-30 23:08:51.750 273 12696.67 172.32 54757.95 88888.00 2013-09-30 23:08:51.875 273 12696.65 172.35 54757.95 88888.00 2013-09-30 23:08:52.000 273 12696.62 172.30 54757.95 88888.00 2013-09-30 23:08:52.125 273 12696.58 172.30 54757.95 88888.00 2013-09-30 23:08:52.250 273 12696.60 172.30 54758.00 88888.00 2013-09-30 23:08:52.375 273 12696.67 172.32 54757.97 88888.00 2013-09-30 23:08:52.500 273 12696.67 172.35 54757.93 88888.00 2013-09-30 23:08:52.625 273 12696.67 172.35 54757.93 88888.00 2013-09-30 23:08:52.750 273 12696.62 172.35 54757.90 88888.00 2013-09-30 23:08:52.875 273 12696.60 172.32 54757.85 88888.00 2013-09-30 23:08:53.000 273 12696.55 172.32 54757.80 88888.00 2013-09-30 23:08:53.125 273 12696.58 172.32 54757.82 88888.00 2013-09-30 23:08:53.250 273 12696.62 172.28 54757.93 88888.00 2013-09-30 23:08:53.375 273 12696.67 172.30 54758.03 88888.00 2013-09-30 23:08:53.500 273 12696.67 172.32 54757.93 88888.00 2013-09-30 23:08:53.625 273 12696.65 172.32 54757.82 88888.00 2013-09-30 23:08:53.750 273 12696.67 172.32 54757.82 88888.00 2013-09-30 23:08:53.875 273 12696.75 172.32 54757.90 88888.00 2013-09-30 23:08:54.000 273 12696.75 172.32 54757.90 88888.00 2013-09-30 23:08:54.125 273 12696.70 172.32 54757.88 88888.00 2013-09-30 23:08:54.250 273 12696.70 172.35 54757.97 88888.00 2013-09-30 23:08:54.375 273 12696.75 172.35 54757.95 88888.00 2013-09-30 23:08:54.500 273 12696.73 172.32 54757.88 88888.00 2013-09-30 23:08:54.625 273 12696.73 172.32 54757.90 88888.00 2013-09-30 23:08:54.750 273 12696.67 172.35 54757.82 88888.00 2013-09-30 23:08:54.875 273 12696.70 172.35 54757.88 88888.00 2013-09-30 23:08:55.000 273 12696.67 172.30 54757.90 88888.00 2013-09-30 23:08:55.125 273 12696.65 172.30 54758.00 88888.00 2013-09-30 23:08:55.250 273 12696.70 172.32 54758.03 88888.00 2013-09-30 23:08:55.375 273 12696.70 172.30 54758.03 88888.00 2013-09-30 23:08:55.500 273 12696.65 172.30 54758.03 88888.00 2013-09-30 23:08:55.625 273 12696.67 172.30 54758.00 88888.00 2013-09-30 23:08:55.750 273 12696.67 172.32 54758.00 88888.00 2013-09-30 23:08:55.875 273 12696.65 172.30 54757.95 88888.00 2013-09-30 23:08:56.000 273 12696.70 172.32 54757.97 88888.00 2013-09-30 23:08:56.125 273 12696.75 172.30 54757.95 88888.00 2013-09-30 23:08:56.250 273 12696.75 172.25 54757.93 88888.00 2013-09-30 23:08:56.375 273 12696.77 172.28 54757.97 88888.00 2013-09-30 23:08:56.500 273 12696.80 172.30 54758.00 88888.00 2013-09-30 23:08:56.625 273 12696.80 172.35 54757.97 88888.00 2013-09-30 23:08:56.750 273 12696.75 172.30 54757.97 88888.00 2013-09-30 23:08:56.875 273 12696.77 172.28 54757.93 88888.00 2013-09-30 23:08:57.000 273 12696.77 172.30 54757.90 88888.00 2013-09-30 23:08:57.125 273 12696.77 172.30 54757.97 88888.00 2013-09-30 23:08:57.250 273 12696.77 172.28 54758.00 88888.00 2013-09-30 23:08:57.375 273 12696.75 172.28 54758.00 88888.00 2013-09-30 23:08:57.500 273 12696.73 172.28 54757.97 88888.00 2013-09-30 23:08:57.625 273 12696.75 172.28 54758.03 88888.00 2013-09-30 23:08:57.750 273 12696.77 172.25 54757.97 88888.00 2013-09-30 23:08:57.875 273 12696.73 172.28 54757.95 88888.00 2013-09-30 23:08:58.000 273 12696.65 172.28 54757.95 88888.00 2013-09-30 23:08:58.125 273 12696.65 172.30 54758.03 88888.00 2013-09-30 23:08:58.250 273 12696.62 172.30 54758.07 88888.00 2013-09-30 23:08:58.375 273 12696.67 172.35 54758.07 88888.00 2013-09-30 23:08:58.500 273 12696.62 172.32 54758.00 88888.00 2013-09-30 23:08:58.625 273 12696.60 172.28 54757.97 88888.00 2013-09-30 23:08:58.750 273 12696.60 172.32 54757.97 88888.00 2013-09-30 23:08:58.875 273 12696.65 172.35 54758.00 88888.00 2013-09-30 23:08:59.000 273 12696.73 172.30 54758.03 88888.00 2013-09-30 23:08:59.125 273 12696.70 172.32 54757.95 88888.00 2013-09-30 23:08:59.250 273 12696.60 172.30 54757.95 88888.00 2013-09-30 23:08:59.375 273 12696.67 172.30 54757.95 88888.00 2013-09-30 23:08:59.500 273 12696.70 172.30 54757.93 88888.00 2013-09-30 23:08:59.625 273 12696.70 172.32 54757.93 88888.00 2013-09-30 23:08:59.750 273 12696.73 172.30 54757.90 88888.00 2013-09-30 23:08:59.875 273 12696.67 172.25 54757.90 88888.00 2013-09-30 23:09:00.000 273 12696.62 172.22 54757.90 88888.00 2013-09-30 23:09:00.125 273 12696.67 172.22 54757.97 88888.00 2013-09-30 23:09:00.250 273 12696.73 172.25 54757.93 88888.00 2013-09-30 23:09:00.375 273 12696.73 172.25 54757.90 88888.00 2013-09-30 23:09:00.500 273 12696.70 172.28 54757.90 88888.00 2013-09-30 23:09:00.625 273 12696.65 172.25 54757.88 88888.00 2013-09-30 23:09:00.750 273 12696.67 172.28 54757.93 88888.00 2013-09-30 23:09:00.875 273 12696.70 172.28 54757.97 88888.00 2013-09-30 23:09:01.000 273 12696.73 172.25 54757.97 88888.00 2013-09-30 23:09:01.125 273 12696.73 172.25 54757.97 88888.00 2013-09-30 23:09:01.250 273 12696.70 172.25 54758.00 88888.00 2013-09-30 23:09:01.375 273 12696.67 172.25 54758.03 88888.00 2013-09-30 23:09:01.500 273 12696.67 172.28 54758.00 88888.00 2013-09-30 23:09:01.625 273 12696.67 172.28 54757.95 88888.00 2013-09-30 23:09:01.750 273 12696.70 172.25 54757.88 88888.00 2013-09-30 23:09:01.875 273 12696.73 172.25 54757.88 88888.00 2013-09-30 23:09:02.000 273 12696.70 172.28 54757.93 88888.00 2013-09-30 23:09:02.125 273 12696.73 172.30 54758.00 88888.00 2013-09-30 23:09:02.250 273 12696.65 172.28 54758.07 88888.00 2013-09-30 23:09:02.375 273 12696.67 172.28 54758.05 88888.00 2013-09-30 23:09:02.500 273 12696.67 172.28 54758.00 88888.00 2013-09-30 23:09:02.625 273 12696.62 172.22 54758.00 88888.00 2013-09-30 23:09:02.750 273 12696.62 172.22 54758.00 88888.00 2013-09-30 23:09:02.875 273 12696.65 172.22 54758.00 88888.00 2013-09-30 23:09:03.000 273 12696.70 172.28 54758.05 88888.00 2013-09-30 23:09:03.125 273 12696.67 172.28 54758.05 88888.00 2013-09-30 23:09:03.250 273 12696.65 172.25 54757.97 88888.00 2013-09-30 23:09:03.375 273 12696.75 172.25 54757.90 88888.00 2013-09-30 23:09:03.500 273 12696.75 172.28 54757.90 88888.00 2013-09-30 23:09:03.625 273 12696.75 172.28 54757.90 88888.00 2013-09-30 23:09:03.750 273 12696.77 172.30 54757.85 88888.00 2013-09-30 23:09:03.875 273 12696.77 172.30 54757.93 88888.00 2013-09-30 23:09:04.000 273 12696.85 172.30 54757.90 88888.00 2013-09-30 23:09:04.125 273 12696.83 172.28 54757.93 88888.00 2013-09-30 23:09:04.250 273 12696.77 172.25 54757.97 88888.00 2013-09-30 23:09:04.375 273 12696.80 172.25 54758.00 88888.00 2013-09-30 23:09:04.500 273 12696.77 172.28 54757.97 88888.00 2013-09-30 23:09:04.625 273 12696.75 172.30 54757.97 88888.00 2013-09-30 23:09:04.750 273 12696.73 172.32 54757.95 88888.00 2013-09-30 23:09:04.875 273 12696.73 172.30 54757.93 88888.00 2013-09-30 23:09:05.000 273 12696.77 172.25 54757.95 88888.00 2013-09-30 23:09:05.125 273 12696.73 172.22 54758.05 88888.00 2013-09-30 23:09:05.250 273 12696.73 172.25 54758.03 88888.00 2013-09-30 23:09:05.375 273 12696.77 172.25 54757.95 88888.00 2013-09-30 23:09:05.500 273 12696.75 172.25 54757.82 88888.00 2013-09-30 23:09:05.625 273 12696.80 172.22 54757.88 88888.00 2013-09-30 23:09:05.750 273 12696.77 172.25 54757.95 88888.00 2013-09-30 23:09:05.875 273 12696.75 172.25 54757.97 88888.00 2013-09-30 23:09:06.000 273 12696.88 172.28 54757.95 88888.00 2013-09-30 23:09:06.125 273 12696.90 172.25 54757.95 88888.00 2013-09-30 23:09:06.250 273 12696.83 172.25 54757.95 88888.00 2013-09-30 23:09:06.375 273 12696.80 172.28 54757.93 88888.00 2013-09-30 23:09:06.500 273 12696.73 172.28 54757.93 88888.00 2013-09-30 23:09:06.625 273 12696.77 172.22 54757.97 88888.00 2013-09-30 23:09:06.750 273 12696.77 172.28 54758.05 88888.00 2013-09-30 23:09:06.875 273 12696.75 172.22 54758.05 88888.00 2013-09-30 23:09:07.000 273 12696.75 172.25 54758.03 88888.00 2013-09-30 23:09:07.125 273 12696.77 172.20 54758.05 88888.00 2013-09-30 23:09:07.250 273 12696.73 172.20 54758.03 88888.00 2013-09-30 23:09:07.375 273 12696.75 172.25 54758.00 88888.00 2013-09-30 23:09:07.500 273 12696.80 172.28 54758.03 88888.00 2013-09-30 23:09:07.625 273 12696.83 172.25 54758.07 88888.00 2013-09-30 23:09:07.750 273 12696.83 172.25 54758.03 88888.00 2013-09-30 23:09:07.875 273 12696.77 172.28 54758.07 88888.00 2013-09-30 23:09:08.000 273 12696.73 172.25 54758.07 88888.00 2013-09-30 23:09:08.125 273 12696.75 172.20 54758.07 88888.00 2013-09-30 23:09:08.250 273 12696.75 172.22 54758.10 88888.00 2013-09-30 23:09:08.375 273 12696.80 172.22 54758.12 88888.00 2013-09-30 23:09:08.500 273 12696.80 172.25 54758.15 88888.00 2013-09-30 23:09:08.625 273 12696.75 172.25 54758.10 88888.00 2013-09-30 23:09:08.750 273 12696.70 172.25 54758.07 88888.00 2013-09-30 23:09:08.875 273 12696.70 172.25 54758.07 88888.00 2013-09-30 23:09:09.000 273 12696.73 172.22 54758.07 88888.00 2013-09-30 23:09:09.125 273 12696.75 172.22 54758.05 88888.00 2013-09-30 23:09:09.250 273 12696.80 172.25 54758.03 88888.00 2013-09-30 23:09:09.375 273 12696.85 172.30 54758.00 88888.00 2013-09-30 23:09:09.500 273 12696.88 172.28 54757.93 88888.00 2013-09-30 23:09:09.625 273 12696.83 172.25 54757.95 88888.00 2013-09-30 23:09:09.750 273 12696.75 172.25 54758.00 88888.00 2013-09-30 23:09:09.875 273 12696.80 172.30 54758.15 88888.00 2013-09-30 23:09:10.000 273 12696.83 172.30 54758.12 88888.00 2013-09-30 23:09:10.125 273 12696.75 172.28 54758.15 88888.00 2013-09-30 23:09:10.250 273 12696.70 172.22 54758.10 88888.00 2013-09-30 23:09:10.375 273 12696.73 172.22 54758.05 88888.00 2013-09-30 23:09:10.500 273 12696.75 172.25 54758.07 88888.00 2013-09-30 23:09:10.625 273 12696.77 172.28 54758.07 88888.00 2013-09-30 23:09:10.750 273 12696.70 172.28 54758.03 88888.00 2013-09-30 23:09:10.875 273 12696.70 172.28 54758.05 88888.00 2013-09-30 23:09:11.000 273 12696.70 172.25 54758.05 88888.00 2013-09-30 23:09:11.125 273 12696.70 172.22 54758.05 88888.00 2013-09-30 23:09:11.250 273 12696.65 172.25 54758.12 88888.00 2013-09-30 23:09:11.375 273 12696.70 172.25 54758.15 88888.00 2013-09-30 23:09:11.500 273 12696.70 172.25 54758.10 88888.00 2013-09-30 23:09:11.625 273 12696.75 172.22 54758.07 88888.00 2013-09-30 23:09:11.750 273 12696.83 172.25 54758.12 88888.00 2013-09-30 23:09:11.875 273 12696.88 172.25 54758.12 88888.00 2013-09-30 23:09:12.000 273 12696.83 172.25 54758.10 88888.00 2013-09-30 23:09:12.125 273 12696.77 172.25 54758.07 88888.00 2013-09-30 23:09:12.250 273 12696.70 172.22 54758.10 88888.00 2013-09-30 23:09:12.375 273 12696.73 172.22 54758.10 88888.00 2013-09-30 23:09:12.500 273 12696.73 172.25 54758.12 88888.00 2013-09-30 23:09:12.625 273 12696.75 172.22 54758.10 88888.00 2013-09-30 23:09:12.750 273 12696.75 172.25 54758.07 88888.00 2013-09-30 23:09:12.875 273 12696.75 172.28 54758.10 88888.00 2013-09-30 23:09:13.000 273 12696.75 172.28 54758.03 88888.00 2013-09-30 23:09:13.125 273 12696.75 172.28 54758.07 88888.00 2013-09-30 23:09:13.250 273 12696.75 172.28 54758.12 88888.00 2013-09-30 23:09:13.375 273 12696.73 172.28 54758.12 88888.00 2013-09-30 23:09:13.500 273 12696.77 172.30 54758.10 88888.00 2013-09-30 23:09:13.625 273 12696.77 172.28 54758.12 88888.00 2013-09-30 23:09:13.750 273 12696.75 172.28 54758.12 88888.00 2013-09-30 23:09:13.875 273 12696.75 172.30 54758.12 88888.00 2013-09-30 23:09:14.000 273 12696.73 172.28 54758.12 88888.00 2013-09-30 23:09:14.125 273 12696.70 172.28 54758.18 88888.00 2013-09-30 23:09:14.250 273 12696.65 172.25 54758.10 88888.00 2013-09-30 23:09:14.375 273 12696.70 172.28 54758.03 88888.00 2013-09-30 23:09:14.500 273 12696.73 172.30 54758.00 88888.00 2013-09-30 23:09:14.625 273 12696.73 172.28 54758.05 88888.00 2013-09-30 23:09:14.750 273 12696.77 172.22 54758.03 88888.00 2013-09-30 23:09:14.875 273 12696.75 172.28 54757.97 88888.00 2013-09-30 23:09:15.000 273 12696.75 172.22 54758.07 88888.00 2013-09-30 23:09:15.125 273 12696.73 172.25 54758.18 88888.00 2013-09-30 23:09:15.250 273 12696.70 172.25 54758.18 88888.00 2013-09-30 23:09:15.375 273 12696.73 172.28 54758.12 88888.00 2013-09-30 23:09:15.500 273 12696.75 172.25 54758.18 88888.00 2013-09-30 23:09:15.625 273 12696.75 172.28 54758.22 88888.00 2013-09-30 23:09:15.750 273 12696.77 172.22 54758.20 88888.00 2013-09-30 23:09:15.875 273 12696.77 172.22 54758.12 88888.00 2013-09-30 23:09:16.000 273 12696.77 172.22 54758.15 88888.00 2013-09-30 23:09:16.125 273 12696.77 172.25 54758.15 88888.00 2013-09-30 23:09:16.250 273 12696.80 172.25 54758.12 88888.00 2013-09-30 23:09:16.375 273 12696.80 172.22 54758.12 88888.00 2013-09-30 23:09:16.500 273 12696.73 172.22 54758.12 88888.00 2013-09-30 23:09:16.625 273 12696.73 172.28 54758.10 88888.00 2013-09-30 23:09:16.750 273 12696.73 172.25 54758.15 88888.00 2013-09-30 23:09:16.875 273 12696.75 172.25 54758.15 88888.00 2013-09-30 23:09:17.000 273 12696.77 172.25 54758.03 88888.00 2013-09-30 23:09:17.125 273 12696.73 172.25 54758.03 88888.00 2013-09-30 23:09:17.250 273 12696.70 172.20 54758.07 88888.00 2013-09-30 23:09:17.375 273 12696.75 172.20 54758.10 88888.00 2013-09-30 23:09:17.500 273 12696.75 172.22 54758.12 88888.00 2013-09-30 23:09:17.625 273 12696.70 172.22 54758.15 88888.00 2013-09-30 23:09:17.750 273 12696.67 172.22 54758.18 88888.00 2013-09-30 23:09:17.875 273 12696.70 172.25 54758.12 88888.00 2013-09-30 23:09:18.000 273 12696.67 172.20 54758.05 88888.00 2013-09-30 23:09:18.125 273 12696.65 172.20 54758.00 88888.00 2013-09-30 23:09:18.250 273 12696.67 172.20 54758.00 88888.00 2013-09-30 23:09:18.375 273 12696.75 172.25 54758.05 88888.00 2013-09-30 23:09:18.500 273 12696.80 172.22 54758.05 88888.00 2013-09-30 23:09:18.625 273 12696.83 172.20 54758.00 88888.00 2013-09-30 23:09:18.750 273 12696.75 172.22 54758.03 88888.00 2013-09-30 23:09:18.875 273 12696.73 172.22 54758.03 88888.00 2013-09-30 23:09:19.000 273 12696.75 172.20 54758.00 88888.00 2013-09-30 23:09:19.125 273 12696.73 172.20 54758.00 88888.00 2013-09-30 23:09:19.250 273 12696.70 172.20 54758.07 88888.00 2013-09-30 23:09:19.375 273 12696.75 172.20 54758.03 88888.00 2013-09-30 23:09:19.500 273 12696.77 172.20 54758.05 88888.00 2013-09-30 23:09:19.625 273 12696.77 172.20 54758.07 88888.00 2013-09-30 23:09:19.750 273 12696.73 172.20 54758.05 88888.00 2013-09-30 23:09:19.875 273 12696.70 172.18 54758.03 88888.00 2013-09-30 23:09:20.000 273 12696.75 172.18 54758.03 88888.00 2013-09-30 23:09:20.125 273 12696.80 172.22 54758.10 88888.00 2013-09-30 23:09:20.250 273 12696.80 172.20 54758.12 88888.00 2013-09-30 23:09:20.375 273 12696.85 172.20 54758.10 88888.00 2013-09-30 23:09:20.500 273 12696.88 172.20 54758.12 88888.00 2013-09-30 23:09:20.625 273 12696.83 172.22 54758.18 88888.00 2013-09-30 23:09:20.750 273 12696.83 172.22 54758.15 88888.00 2013-09-30 23:09:20.875 273 12696.80 172.20 54758.20 88888.00 2013-09-30 23:09:21.000 273 12696.85 172.22 54758.22 88888.00 2013-09-30 23:09:21.125 273 12696.88 172.20 54758.20 88888.00 2013-09-30 23:09:21.250 273 12696.83 172.18 54758.12 88888.00 2013-09-30 23:09:21.375 273 12696.77 172.20 54758.15 88888.00 2013-09-30 23:09:21.500 273 12696.73 172.18 54758.18 88888.00 2013-09-30 23:09:21.625 273 12696.75 172.18 54758.18 88888.00 2013-09-30 23:09:21.750 273 12696.80 172.20 54758.22 88888.00 2013-09-30 23:09:21.875 273 12696.83 172.20 54758.20 88888.00 2013-09-30 23:09:22.000 273 12696.83 172.15 54758.15 88888.00 2013-09-30 23:09:22.125 273 12696.85 172.22 54758.20 88888.00 2013-09-30 23:09:22.250 273 12696.75 172.18 54758.18 88888.00 2013-09-30 23:09:22.375 273 12696.80 172.20 54758.12 88888.00 2013-09-30 23:09:22.500 273 12696.85 172.22 54758.18 88888.00 2013-09-30 23:09:22.625 273 12696.95 172.22 54758.20 88888.00 2013-09-30 23:09:22.750 273 12696.92 172.22 54758.15 88888.00 2013-09-30 23:09:22.875 273 12696.88 172.20 54758.12 88888.00 2013-09-30 23:09:23.000 273 12696.83 172.22 54758.18 88888.00 2013-09-30 23:09:23.125 273 12696.80 172.22 54758.20 88888.00 2013-09-30 23:09:23.250 273 12696.80 172.20 54758.20 88888.00 2013-09-30 23:09:23.375 273 12696.83 172.22 54758.22 88888.00 2013-09-30 23:09:23.500 273 12696.80 172.20 54758.22 88888.00 2013-09-30 23:09:23.625 273 12696.73 172.20 54758.18 88888.00 2013-09-30 23:09:23.750 273 12696.77 172.22 54758.20 88888.00 2013-09-30 23:09:23.875 273 12696.80 172.25 54758.18 88888.00 2013-09-30 23:09:24.000 273 12696.83 172.20 54758.15 88888.00 2013-09-30 23:09:24.125 273 12696.80 172.22 54758.07 88888.00 2013-09-30 23:09:24.250 273 12696.85 172.25 54758.05 88888.00 2013-09-30 23:09:24.375 273 12696.88 172.25 54758.07 88888.00 2013-09-30 23:09:24.500 273 12696.90 172.22 54758.12 88888.00 2013-09-30 23:09:24.625 273 12696.83 172.20 54758.20 88888.00 2013-09-30 23:09:24.750 273 12696.77 172.18 54758.15 88888.00 2013-09-30 23:09:24.875 273 12696.77 172.18 54758.10 88888.00 2013-09-30 23:09:25.000 273 12696.80 172.22 54758.03 88888.00 2013-09-30 23:09:25.125 273 12696.80 172.18 54758.05 88888.00 2013-09-30 23:09:25.250 273 12696.77 172.12 54758.15 88888.00 2013-09-30 23:09:25.375 273 12696.83 172.20 54758.15 88888.00 2013-09-30 23:09:25.500 273 12696.83 172.22 54758.05 88888.00 2013-09-30 23:09:25.625 273 12696.85 172.25 54758.05 88888.00 2013-09-30 23:09:25.750 273 12696.90 172.22 54758.10 88888.00 2013-09-30 23:09:25.875 273 12696.88 172.20 54758.07 88888.00 2013-09-30 23:09:26.000 273 12696.83 172.15 54758.03 88888.00 2013-09-30 23:09:26.125 273 12696.88 172.20 54758.05 88888.00 2013-09-30 23:09:26.250 273 12696.90 172.22 54758.05 88888.00 2013-09-30 23:09:26.375 273 12696.88 172.22 54758.05 88888.00 2013-09-30 23:09:26.500 273 12696.77 172.22 54758.10 88888.00 2013-09-30 23:09:26.625 273 12696.80 172.22 54758.12 88888.00 2013-09-30 23:09:26.750 273 12696.85 172.22 54758.18 88888.00 2013-09-30 23:09:26.875 273 12696.83 172.25 54758.18 88888.00 2013-09-30 23:09:27.000 273 12696.80 172.25 54758.18 88888.00 2013-09-30 23:09:27.125 273 12696.85 172.25 54758.22 88888.00 2013-09-30 23:09:27.250 273 12696.83 172.22 54758.22 88888.00 2013-09-30 23:09:27.375 273 12696.88 172.22 54758.20 88888.00 2013-09-30 23:09:27.500 273 12696.83 172.25 54758.18 88888.00 2013-09-30 23:09:27.625 273 12696.88 172.25 54758.18 88888.00 2013-09-30 23:09:27.750 273 12696.85 172.22 54758.15 88888.00 2013-09-30 23:09:27.875 273 12696.85 172.22 54758.22 88888.00 2013-09-30 23:09:28.000 273 12696.88 172.25 54758.18 88888.00 2013-09-30 23:09:28.125 273 12696.90 172.25 54758.12 88888.00 2013-09-30 23:09:28.250 273 12696.88 172.22 54758.07 88888.00 2013-09-30 23:09:28.375 273 12696.83 172.22 54758.10 88888.00 2013-09-30 23:09:28.500 273 12696.80 172.22 54758.18 88888.00 2013-09-30 23:09:28.625 273 12696.75 172.25 54758.20 88888.00 2013-09-30 23:09:28.750 273 12696.75 172.25 54758.12 88888.00 2013-09-30 23:09:28.875 273 12696.75 172.25 54758.10 88888.00 2013-09-30 23:09:29.000 273 12696.83 172.22 54758.20 88888.00 2013-09-30 23:09:29.125 273 12696.83 172.22 54758.22 88888.00 2013-09-30 23:09:29.250 273 12696.88 172.22 54758.25 88888.00 2013-09-30 23:09:29.375 273 12696.85 172.25 54758.22 88888.00 2013-09-30 23:09:29.500 273 12696.83 172.25 54758.25 88888.00 2013-09-30 23:09:29.625 273 12696.83 172.28 54758.22 88888.00 2013-09-30 23:09:29.750 273 12696.80 172.25 54758.18 88888.00 2013-09-30 23:09:29.875 273 12696.75 172.25 54758.10 88888.00 2013-09-30 23:09:30.000 273 12696.73 172.22 54758.07 88888.00 2013-09-30 23:09:30.125 273 12696.77 172.30 54758.12 88888.00 2013-09-30 23:09:30.250 273 12696.77 172.25 54758.12 88888.00 2013-09-30 23:09:30.375 273 12696.85 172.28 54758.07 88888.00 2013-09-30 23:09:30.500 273 12696.88 172.25 54758.07 88888.00 2013-09-30 23:09:30.625 273 12696.85 172.22 54758.05 88888.00 2013-09-30 23:09:30.750 273 12696.90 172.20 54758.03 88888.00 2013-09-30 23:09:30.875 273 12696.85 172.22 54758.07 88888.00 2013-09-30 23:09:31.000 273 12696.85 172.28 54758.07 88888.00 2013-09-30 23:09:31.125 273 12696.88 172.22 54758.05 88888.00 2013-09-30 23:09:31.250 273 12696.90 172.22 54758.03 88888.00 2013-09-30 23:09:31.375 273 12696.90 172.20 54758.03 88888.00 2013-09-30 23:09:31.500 273 12696.85 172.20 54758.07 88888.00 2013-09-30 23:09:31.625 273 12696.80 172.22 54758.03 88888.00 2013-09-30 23:09:31.750 273 12696.80 172.25 54758.10 88888.00 2013-09-30 23:09:31.875 273 12696.85 172.28 54758.10 88888.00 2013-09-30 23:09:32.000 273 12696.85 172.25 54758.05 88888.00 2013-09-30 23:09:32.125 273 12696.83 172.20 54758.03 88888.00 2013-09-30 23:09:32.250 273 12696.80 172.22 54758.05 88888.00 2013-09-30 23:09:32.375 273 12696.85 172.22 54758.05 88888.00 2013-09-30 23:09:32.500 273 12696.90 172.20 54758.07 88888.00 2013-09-30 23:09:32.625 273 12696.92 172.28 54758.12 88888.00 2013-09-30 23:09:32.750 273 12696.90 172.28 54758.20 88888.00 2013-09-30 23:09:32.875 273 12696.88 172.28 54758.18 88888.00 2013-09-30 23:09:33.000 273 12696.95 172.30 54758.12 88888.00 2013-09-30 23:09:33.125 273 12696.98 172.30 54758.18 88888.00 2013-09-30 23:09:33.250 273 12696.92 172.28 54758.12 88888.00 2013-09-30 23:09:33.375 273 12696.92 172.28 54758.20 88888.00 2013-09-30 23:09:33.500 273 12696.98 172.30 54758.25 88888.00 2013-09-30 23:09:33.625 273 12696.95 172.25 54758.25 88888.00 2013-09-30 23:09:33.750 273 12696.90 172.25 54758.25 88888.00 2013-09-30 23:09:33.875 273 12696.92 172.28 54758.25 88888.00 2013-09-30 23:09:34.000 273 12696.90 172.28 54758.20 88888.00 2013-09-30 23:09:34.125 273 12696.90 172.28 54758.18 88888.00 2013-09-30 23:09:34.250 273 12696.88 172.28 54758.20 88888.00 2013-09-30 23:09:34.375 273 12696.90 172.30 54758.20 88888.00 2013-09-30 23:09:34.500 273 12696.88 172.28 54758.12 88888.00 2013-09-30 23:09:34.625 273 12696.88 172.28 54758.10 88888.00 2013-09-30 23:09:34.750 273 12696.95 172.28 54758.07 88888.00 2013-09-30 23:09:34.875 273 12696.98 172.30 54758.07 88888.00 2013-09-30 23:09:35.000 273 12697.00 172.28 54758.15 88888.00 2013-09-30 23:09:35.125 273 12697.00 172.25 54758.25 88888.00 2013-09-30 23:09:35.250 273 12696.92 172.22 54758.25 88888.00 2013-09-30 23:09:35.375 273 12696.88 172.25 54758.20 88888.00 2013-09-30 23:09:35.500 273 12696.85 172.25 54758.22 88888.00 2013-09-30 23:09:35.625 273 12696.85 172.25 54758.25 88888.00 2013-09-30 23:09:35.750 273 12696.85 172.22 54758.20 88888.00 2013-09-30 23:09:35.875 273 12696.88 172.25 54758.15 88888.00 2013-09-30 23:09:36.000 273 12696.90 172.25 54758.12 88888.00 2013-09-30 23:09:36.125 273 12696.92 172.25 54758.10 88888.00 2013-09-30 23:09:36.250 273 12696.88 172.22 54758.10 88888.00 2013-09-30 23:09:36.375 273 12696.88 172.25 54758.07 88888.00 2013-09-30 23:09:36.500 273 12696.88 172.25 54758.12 88888.00 2013-09-30 23:09:36.625 273 12696.92 172.25 54758.15 88888.00 2013-09-30 23:09:36.750 273 12696.98 172.25 54758.12 88888.00 2013-09-30 23:09:36.875 273 12697.00 172.28 54758.07 88888.00 2013-09-30 23:09:37.000 273 12697.00 172.25 54758.03 88888.00 2013-09-30 23:09:37.125 273 12696.95 172.25 54758.05 88888.00 2013-09-30 23:09:37.250 273 12696.90 172.28 54758.07 88888.00 2013-09-30 23:09:37.375 273 12696.98 172.30 54758.12 88888.00 2013-09-30 23:09:37.500 273 12697.00 172.25 54758.15 88888.00 2013-09-30 23:09:37.625 273 12697.02 172.28 54758.18 88888.00 2013-09-30 23:09:37.750 273 12696.98 172.28 54758.15 88888.00 2013-09-30 23:09:37.875 273 12696.92 172.25 54758.20 88888.00 2013-09-30 23:09:38.000 273 12696.92 172.30 54758.20 88888.00 2013-09-30 23:09:38.125 273 12696.92 172.30 54758.22 88888.00 2013-09-30 23:09:38.250 273 12696.92 172.28 54758.22 88888.00 2013-09-30 23:09:38.375 273 12696.95 172.28 54758.22 88888.00 2013-09-30 23:09:38.500 273 12696.92 172.28 54758.25 88888.00 2013-09-30 23:09:38.625 273 12696.95 172.28 54758.22 88888.00 2013-09-30 23:09:38.750 273 12696.92 172.28 54758.20 88888.00 2013-09-30 23:09:38.875 273 12696.95 172.28 54758.20 88888.00 2013-09-30 23:09:39.000 273 12697.00 172.30 54758.18 88888.00 2013-09-30 23:09:39.125 273 12697.02 172.28 54758.15 88888.00 2013-09-30 23:09:39.250 273 12696.95 172.28 54758.20 88888.00 2013-09-30 23:09:39.375 273 12696.95 172.25 54758.18 88888.00 2013-09-30 23:09:39.500 273 12696.98 172.25 54758.10 88888.00 2013-09-30 23:09:39.625 273 12696.98 172.28 54758.05 88888.00 2013-09-30 23:09:39.750 273 12697.00 172.30 54758.10 88888.00 2013-09-30 23:09:39.875 273 12696.95 172.30 54758.12 88888.00 2013-09-30 23:09:40.000 273 12696.92 172.28 54758.18 88888.00 2013-09-30 23:09:40.125 273 12696.98 172.28 54758.18 88888.00 2013-09-30 23:09:40.250 273 12696.92 172.28 54758.20 88888.00 2013-09-30 23:09:40.375 273 12696.92 172.30 54758.20 88888.00 2013-09-30 23:09:40.500 273 12696.85 172.28 54758.20 88888.00 2013-09-30 23:09:40.625 273 12696.85 172.28 54758.15 88888.00 2013-09-30 23:09:40.750 273 12696.88 172.30 54758.12 88888.00 2013-09-30 23:09:40.875 273 12696.85 172.30 54758.15 88888.00 2013-09-30 23:09:41.000 273 12696.90 172.30 54758.22 88888.00 2013-09-30 23:09:41.125 273 12696.90 172.25 54758.22 88888.00 2013-09-30 23:09:41.250 273 12696.92 172.28 54758.22 88888.00 2013-09-30 23:09:41.375 273 12696.98 172.30 54758.20 88888.00 2013-09-30 23:09:41.500 273 12696.98 172.32 54758.25 88888.00 2013-09-30 23:09:41.625 273 12696.95 172.32 54758.25 88888.00 2013-09-30 23:09:41.750 273 12696.95 172.30 54758.28 88888.00 2013-09-30 23:09:41.875 273 12696.92 172.30 54758.25 88888.00 2013-09-30 23:09:42.000 273 12696.92 172.32 54758.25 88888.00 2013-09-30 23:09:42.125 273 12696.95 172.30 54758.22 88888.00 2013-09-30 23:09:42.250 273 12696.92 172.30 54758.18 88888.00 2013-09-30 23:09:42.375 273 12696.88 172.25 54758.18 88888.00 2013-09-30 23:09:42.500 273 12696.88 172.30 54758.18 88888.00 2013-09-30 23:09:42.625 273 12696.92 172.32 54758.25 88888.00 2013-09-30 23:09:42.750 273 12696.90 172.30 54758.25 88888.00 2013-09-30 23:09:42.875 273 12696.90 172.30 54758.25 88888.00 2013-09-30 23:09:43.000 273 12696.92 172.30 54758.20 88888.00 2013-09-30 23:09:43.125 273 12696.95 172.30 54758.12 88888.00 2013-09-30 23:09:43.250 273 12696.88 172.28 54758.10 88888.00 2013-09-30 23:09:43.375 273 12696.98 172.30 54758.10 88888.00 2013-09-30 23:09:43.500 273 12697.02 172.30 54758.12 88888.00 2013-09-30 23:09:43.625 273 12697.00 172.30 54758.10 88888.00 2013-09-30 23:09:43.750 273 12696.95 172.32 54758.10 88888.00 2013-09-30 23:09:43.875 273 12696.95 172.32 54758.15 88888.00 2013-09-30 23:09:44.000 273 12696.90 172.32 54758.18 88888.00 2013-09-30 23:09:44.125 273 12696.85 172.32 54758.15 88888.00 2013-09-30 23:09:44.250 273 12696.88 172.30 54758.18 88888.00 2013-09-30 23:09:44.375 273 12696.90 172.30 54758.10 88888.00 2013-09-30 23:09:44.500 273 12696.90 172.30 54758.07 88888.00 2013-09-30 23:09:44.625 273 12696.92 172.30 54758.10 88888.00 2013-09-30 23:09:44.750 273 12697.00 172.30 54758.12 88888.00 2013-09-30 23:09:44.875 273 12696.98 172.30 54758.12 88888.00 2013-09-30 23:09:45.000 273 12696.95 172.30 54758.10 88888.00 2013-09-30 23:09:45.125 273 12697.00 172.35 54758.15 88888.00 2013-09-30 23:09:45.250 273 12696.98 172.32 54758.18 88888.00 2013-09-30 23:09:45.375 273 12696.95 172.35 54758.15 88888.00 2013-09-30 23:09:45.500 273 12696.95 172.32 54758.18 88888.00 2013-09-30 23:09:45.625 273 12697.00 172.32 54758.12 88888.00 2013-09-30 23:09:45.750 273 12697.00 172.32 54758.12 88888.00 2013-09-30 23:09:45.875 273 12697.02 172.32 54758.18 88888.00 2013-09-30 23:09:46.000 273 12696.95 172.32 54758.18 88888.00 2013-09-30 23:09:46.125 273 12696.95 172.32 54758.15 88888.00 2013-09-30 23:09:46.250 273 12696.95 172.30 54758.15 88888.00 2013-09-30 23:09:46.375 273 12696.98 172.32 54758.18 88888.00 2013-09-30 23:09:46.500 273 12697.00 172.32 54758.10 88888.00 2013-09-30 23:09:46.625 273 12697.02 172.32 54758.07 88888.00 2013-09-30 23:09:46.750 273 12697.00 172.30 54758.07 88888.00 2013-09-30 23:09:46.875 273 12696.95 172.30 54758.07 88888.00 2013-09-30 23:09:47.000 273 12697.00 172.30 54758.07 88888.00 2013-09-30 23:09:47.125 273 12697.02 172.32 54758.10 88888.00 2013-09-30 23:09:47.250 273 12696.95 172.30 54758.05 88888.00 2013-09-30 23:09:47.375 273 12696.98 172.30 54758.05 88888.00 2013-09-30 23:09:47.500 273 12696.98 172.30 54758.12 88888.00 2013-09-30 23:09:47.625 273 12697.00 172.32 54758.25 88888.00 2013-09-30 23:09:47.750 273 12697.05 172.32 54758.28 88888.00 2013-09-30 23:09:47.875 273 12697.05 172.30 54758.28 88888.00 2013-09-30 23:09:48.000 273 12696.95 172.30 54758.25 88888.00 2013-09-30 23:09:48.125 273 12696.92 172.32 54758.25 88888.00 2013-09-30 23:09:48.250 273 12696.90 172.30 54758.20 88888.00 2013-09-30 23:09:48.375 273 12696.95 172.30 54758.20 88888.00 2013-09-30 23:09:48.500 273 12697.02 172.30 54758.25 88888.00 2013-09-30 23:09:48.625 273 12697.08 172.32 54758.20 88888.00 2013-09-30 23:09:48.750 273 12697.10 172.30 54758.18 88888.00 2013-09-30 23:09:48.875 273 12697.10 172.30 54758.22 88888.00 2013-09-30 23:09:49.000 273 12697.05 172.30 54758.25 88888.00 2013-09-30 23:09:49.125 273 12696.98 172.30 54758.28 88888.00 2013-09-30 23:09:49.250 273 12697.02 172.28 54758.30 88888.00 2013-09-30 23:09:49.375 273 12697.10 172.30 54758.28 88888.00 2013-09-30 23:09:49.500 273 12697.05 172.28 54758.20 88888.00 2013-09-30 23:09:49.625 273 12697.08 172.30 54758.22 88888.00 2013-09-30 23:09:49.750 273 12697.02 172.32 54758.22 88888.00 2013-09-30 23:09:49.875 273 12697.05 172.30 54758.25 88888.00 2013-09-30 23:09:50.000 273 12697.12 172.30 54758.25 88888.00 2013-09-30 23:09:50.125 273 12697.12 172.30 54758.30 88888.00 2013-09-30 23:09:50.250 273 12697.05 172.30 54758.28 88888.00 2013-09-30 23:09:50.375 273 12697.02 172.30 54758.18 88888.00 2013-09-30 23:09:50.500 273 12697.05 172.30 54758.15 88888.00 2013-09-30 23:09:50.625 273 12697.08 172.30 54758.12 88888.00 2013-09-30 23:09:50.750 273 12697.10 172.30 54758.18 88888.00 2013-09-30 23:09:50.875 273 12697.10 172.30 54758.28 88888.00 2013-09-30 23:09:51.000 273 12697.10 172.30 54758.30 88888.00 2013-09-30 23:09:51.125 273 12697.12 172.32 54758.22 88888.00 2013-09-30 23:09:51.250 273 12697.08 172.32 54758.20 88888.00 2013-09-30 23:09:51.375 273 12697.05 172.30 54758.12 88888.00 2013-09-30 23:09:51.500 273 12697.05 172.28 54758.12 88888.00 2013-09-30 23:09:51.625 273 12697.10 172.30 54758.12 88888.00 2013-09-30 23:09:51.750 273 12697.12 172.32 54758.12 88888.00 2013-09-30 23:09:51.875 273 12697.12 172.32 54758.18 88888.00 2013-09-30 23:09:52.000 273 12697.15 172.30 54758.22 88888.00 2013-09-30 23:09:52.125 273 12697.15 172.30 54758.25 88888.00 2013-09-30 23:09:52.250 273 12697.05 172.30 54758.22 88888.00 2013-09-30 23:09:52.375 273 12697.10 172.32 54758.18 88888.00 2013-09-30 23:09:52.500 273 12697.05 172.32 54758.12 88888.00 2013-09-30 23:09:52.625 273 12697.10 172.35 54758.15 88888.00 2013-09-30 23:09:52.750 273 12697.10 172.32 54758.12 88888.00 2013-09-30 23:09:52.875 273 12697.15 172.28 54758.20 88888.00 2013-09-30 23:09:53.000 273 12697.20 172.30 54758.28 88888.00 2013-09-30 23:09:53.125 273 12697.17 172.35 54758.28 88888.00 2013-09-30 23:09:53.250 273 12697.15 172.38 54758.28 88888.00 2013-09-30 23:09:53.375 273 12697.12 172.35 54758.28 88888.00 2013-09-30 23:09:53.500 273 12697.08 172.32 54758.25 88888.00 2013-09-30 23:09:53.625 273 12697.10 172.32 54758.18 88888.00 2013-09-30 23:09:53.750 273 12697.15 172.32 54758.15 88888.00 2013-09-30 23:09:53.875 273 12697.12 172.32 54758.20 88888.00 2013-09-30 23:09:54.000 273 12697.08 172.32 54758.22 88888.00 2013-09-30 23:09:54.125 273 12697.08 172.38 54758.28 88888.00 2013-09-30 23:09:54.250 273 12697.05 172.30 54758.25 88888.00 2013-09-30 23:09:54.375 273 12697.08 172.35 54758.20 88888.00 2013-09-30 23:09:54.500 273 12697.08 172.32 54758.12 88888.00 2013-09-30 23:09:54.625 273 12697.05 172.35 54758.07 88888.00 2013-09-30 23:09:54.750 273 12697.12 172.32 54758.10 88888.00 2013-09-30 23:09:54.875 273 12697.08 172.35 54758.12 88888.00 2013-09-30 23:09:55.000 273 12697.10 172.35 54758.15 88888.00 2013-09-30 23:09:55.125 273 12697.08 172.35 54758.20 88888.00 2013-09-30 23:09:55.250 273 12697.10 172.35 54758.18 88888.00 2013-09-30 23:09:55.375 273 12697.15 172.32 54758.10 88888.00 2013-09-30 23:09:55.500 273 12697.17 172.35 54758.10 88888.00 2013-09-30 23:09:55.625 273 12697.20 172.35 54758.10 88888.00 2013-09-30 23:09:55.750 273 12697.23 172.38 54758.12 88888.00 2013-09-30 23:09:55.875 273 12697.25 172.38 54758.20 88888.00 2013-09-30 23:09:56.000 273 12697.23 172.32 54758.20 88888.00 2013-09-30 23:09:56.125 273 12697.20 172.35 54758.18 88888.00 2013-09-30 23:09:56.250 273 12697.15 172.35 54758.15 88888.00 2013-09-30 23:09:56.375 273 12697.12 172.35 54758.12 88888.00 2013-09-30 23:09:56.500 273 12697.17 172.35 54758.15 88888.00 2013-09-30 23:09:56.625 273 12697.23 172.32 54758.12 88888.00 2013-09-30 23:09:56.750 273 12697.17 172.35 54758.22 88888.00 2013-09-30 23:09:56.875 273 12697.15 172.38 54758.22 88888.00 2013-09-30 23:09:57.000 273 12697.20 172.35 54758.12 88888.00 2013-09-30 23:09:57.125 273 12697.23 172.35 54758.07 88888.00 2013-09-30 23:09:57.250 273 12697.20 172.32 54758.07 88888.00 2013-09-30 23:09:57.375 273 12697.25 172.35 54758.05 88888.00 2013-09-30 23:09:57.500 273 12697.20 172.35 54758.10 88888.00 2013-09-30 23:09:57.625 273 12697.17 172.35 54758.18 88888.00 2013-09-30 23:09:57.750 273 12697.20 172.32 54758.20 88888.00 2013-09-30 23:09:57.875 273 12697.20 172.32 54758.22 88888.00 2013-09-30 23:09:58.000 273 12697.17 172.30 54758.20 88888.00 2013-09-30 23:09:58.125 273 12697.15 172.35 54758.18 88888.00 2013-09-30 23:09:58.250 273 12697.20 172.32 54758.15 88888.00 2013-09-30 23:09:58.375 273 12697.25 172.32 54758.18 88888.00 2013-09-30 23:09:58.500 273 12697.25 172.32 54758.18 88888.00 2013-09-30 23:09:58.625 273 12697.17 172.32 54758.10 88888.00 2013-09-30 23:09:58.750 273 12697.17 172.32 54758.12 88888.00 2013-09-30 23:09:58.875 273 12697.15 172.35 54758.10 88888.00 2013-09-30 23:09:59.000 273 12697.12 172.32 54758.10 88888.00 2013-09-30 23:09:59.125 273 12697.15 172.35 54758.12 88888.00 2013-09-30 23:09:59.250 273 12697.17 172.35 54758.22 88888.00 2013-09-30 23:09:59.375 273 12697.17 172.35 54758.20 88888.00 2013-09-30 23:09:59.500 273 12697.17 172.35 54758.20 88888.00 2013-09-30 23:09:59.625 273 12697.15 172.35 54758.18 88888.00 2013-09-30 23:09:59.750 273 12697.12 172.35 54758.12 88888.00 2013-09-30 23:09:59.875 273 12697.12 172.35 54758.12 88888.00 2013-09-30 23:10:00.000 273 12697.17 172.35 54758.18 88888.00 2013-09-30 23:10:00.125 273 12697.17 172.35 54758.25 88888.00 2013-09-30 23:10:00.250 273 12697.15 172.32 54758.18 88888.00 2013-09-30 23:10:00.375 273 12697.23 172.32 54758.15 88888.00 2013-09-30 23:10:00.500 273 12697.20 172.32 54758.18 88888.00 2013-09-30 23:10:00.625 273 12697.20 172.35 54758.20 88888.00 2013-09-30 23:10:00.750 273 12697.23 172.35 54758.22 88888.00 2013-09-30 23:10:00.875 273 12697.17 172.35 54758.22 88888.00 2013-09-30 23:10:01.000 273 12697.10 172.40 54758.25 88888.00 2013-09-30 23:10:01.125 273 12697.17 172.40 54758.28 88888.00 2013-09-30 23:10:01.250 273 12697.15 172.38 54758.28 88888.00 2013-09-30 23:10:01.375 273 12697.15 172.40 54758.25 88888.00 2013-09-30 23:10:01.500 273 12697.12 172.35 54758.25 88888.00 2013-09-30 23:10:01.625 273 12697.15 172.38 54758.18 88888.00 2013-09-30 23:10:01.750 273 12697.12 172.40 54758.15 88888.00 2013-09-30 23:10:01.875 273 12697.17 172.35 54758.18 88888.00 2013-09-30 23:10:02.000 273 12697.17 172.38 54758.18 88888.00 2013-09-30 23:10:02.125 273 12697.15 172.35 54758.22 88888.00 2013-09-30 23:10:02.250 273 12697.17 172.35 54758.28 88888.00 2013-09-30 23:10:02.375 273 12697.25 172.38 54758.28 88888.00 2013-09-30 23:10:02.500 273 12697.20 172.35 54758.22 88888.00 2013-09-30 23:10:02.625 273 12697.20 172.35 54758.22 88888.00 2013-09-30 23:10:02.750 273 12697.23 172.35 54758.25 88888.00 2013-09-30 23:10:02.875 273 12697.17 172.38 54758.20 88888.00 2013-09-30 23:10:03.000 273 12697.15 172.38 54758.15 88888.00 2013-09-30 23:10:03.125 273 12697.20 172.38 54758.10 88888.00 2013-09-30 23:10:03.250 273 12697.20 172.38 54758.10 88888.00 2013-09-30 23:10:03.375 273 12697.25 172.40 54758.12 88888.00 2013-09-30 23:10:03.500 273 12697.25 172.38 54758.15 88888.00 2013-09-30 23:10:03.625 273 12697.25 172.38 54758.12 88888.00 2013-09-30 23:10:03.750 273 12697.25 172.38 54758.15 88888.00 2013-09-30 23:10:03.875 273 12697.17 172.40 54758.10 88888.00 2013-09-30 23:10:04.000 273 12697.15 172.38 54758.10 88888.00 2013-09-30 23:10:04.125 273 12697.23 172.38 54758.12 88888.00 2013-09-30 23:10:04.250 273 12697.10 172.38 54758.18 88888.00 2013-09-30 23:10:04.375 273 12697.17 172.40 54758.15 88888.00 2013-09-30 23:10:04.500 273 12697.17 172.40 54758.20 88888.00 2013-09-30 23:10:04.625 273 12697.17 172.40 54758.15 88888.00 2013-09-30 23:10:04.750 273 12697.15 172.38 54758.12 88888.00 2013-09-30 23:10:04.875 273 12697.17 172.35 54758.12 88888.00 2013-09-30 23:10:05.000 273 12697.23 172.38 54758.15 88888.00 2013-09-30 23:10:05.125 273 12697.23 172.35 54758.15 88888.00 2013-09-30 23:10:05.250 273 12697.23 172.35 54758.10 88888.00 2013-09-30 23:10:05.375 273 12697.23 172.40 54758.10 88888.00 2013-09-30 23:10:05.500 273 12697.17 172.43 54758.10 88888.00 2013-09-30 23:10:05.625 273 12697.15 172.40 54758.07 88888.00 2013-09-30 23:10:05.750 273 12697.17 172.40 54758.10 88888.00 2013-09-30 23:10:05.875 273 12697.25 172.40 54758.18 88888.00 2013-09-30 23:10:06.000 273 12697.27 172.38 54758.20 88888.00 2013-09-30 23:10:06.125 273 12697.23 172.38 54758.15 88888.00 2013-09-30 23:10:06.250 273 12697.17 172.40 54758.12 88888.00 2013-09-30 23:10:06.375 273 12697.20 172.40 54758.12 88888.00 2013-09-30 23:10:06.500 273 12697.17 172.43 54758.18 88888.00 2013-09-30 23:10:06.625 273 12697.23 172.43 54758.22 88888.00 2013-09-30 23:10:06.750 273 12697.20 172.40 54758.28 88888.00 2013-09-30 23:10:06.875 273 12697.20 172.38 54758.28 88888.00 2013-09-30 23:10:07.000 273 12697.17 172.38 54758.25 88888.00 2013-09-30 23:10:07.125 273 12697.12 172.38 54758.25 88888.00 2013-09-30 23:10:07.250 273 12697.15 172.38 54758.22 88888.00 2013-09-30 23:10:07.375 273 12697.15 172.43 54758.18 88888.00 2013-09-30 23:10:07.500 273 12697.17 172.40 54758.22 88888.00 2013-09-30 23:10:07.625 273 12697.17 172.38 54758.30 88888.00 2013-09-30 23:10:07.750 273 12697.17 172.38 54758.35 88888.00 2013-09-30 23:10:07.875 273 12697.17 172.38 54758.30 88888.00 2013-09-30 23:10:08.000 273 12697.15 172.35 54758.25 88888.00 2013-09-30 23:10:08.125 273 12697.17 172.38 54758.25 88888.00 2013-09-30 23:10:08.250 273 12697.17 172.40 54758.18 88888.00 2013-09-30 23:10:08.375 273 12697.25 172.40 54758.20 88888.00 2013-09-30 23:10:08.500 273 12697.23 172.43 54758.22 88888.00 2013-09-30 23:10:08.625 273 12697.17 172.40 54758.18 88888.00 2013-09-30 23:10:08.750 273 12697.12 172.40 54758.15 88888.00 2013-09-30 23:10:08.875 273 12697.20 172.40 54758.20 88888.00 2013-09-30 23:10:09.000 273 12697.25 172.38 54758.18 88888.00 2013-09-30 23:10:09.125 273 12697.20 172.43 54758.15 88888.00 2013-09-30 23:10:09.250 273 12697.17 172.38 54758.18 88888.00 2013-09-30 23:10:09.375 273 12697.23 172.43 54758.18 88888.00 2013-09-30 23:10:09.500 273 12697.17 172.43 54758.15 88888.00 2013-09-30 23:10:09.625 273 12697.12 172.43 54758.15 88888.00 2013-09-30 23:10:09.750 273 12697.12 172.43 54758.18 88888.00 2013-09-30 23:10:09.875 273 12697.08 172.43 54758.20 88888.00 2013-09-30 23:10:10.000 273 12697.10 172.40 54758.18 88888.00 2013-09-30 23:10:10.125 273 12697.12 172.40 54758.25 88888.00 2013-09-30 23:10:10.250 273 12697.23 172.43 54758.25 88888.00 2013-09-30 23:10:10.375 273 12697.15 172.45 54758.25 88888.00 2013-09-30 23:10:10.500 273 12697.12 172.45 54758.25 88888.00 2013-09-30 23:10:10.625 273 12697.08 172.45 54758.22 88888.00 2013-09-30 23:10:10.750 273 12697.08 172.45 54758.15 88888.00 2013-09-30 23:10:10.875 273 12697.15 172.43 54758.18 88888.00 2013-09-30 23:10:11.000 273 12697.20 172.43 54758.20 88888.00 2013-09-30 23:10:11.125 273 12697.15 172.43 54758.18 88888.00 2013-09-30 23:10:11.250 273 12697.05 172.45 54758.20 88888.00 2013-09-30 23:10:11.375 273 12697.05 172.47 54758.22 88888.00 2013-09-30 23:10:11.500 273 12697.12 172.47 54758.25 88888.00 2013-09-30 23:10:11.625 273 12697.12 172.45 54758.20 88888.00 2013-09-30 23:10:11.750 273 12697.08 172.43 54758.20 88888.00 2013-09-30 23:10:11.875 273 12697.02 172.43 54758.18 88888.00 2013-09-30 23:10:12.000 273 12697.02 172.43 54758.10 88888.00 2013-09-30 23:10:12.125 273 12697.10 172.45 54758.18 88888.00 2013-09-30 23:10:12.250 273 12697.05 172.47 54758.15 88888.00 2013-09-30 23:10:12.375 273 12697.10 172.47 54758.18 88888.00 2013-09-30 23:10:12.500 273 12697.12 172.47 54758.20 88888.00 2013-09-30 23:10:12.625 273 12697.17 172.47 54758.22 88888.00 2013-09-30 23:10:12.750 273 12697.23 172.47 54758.30 88888.00 2013-09-30 23:10:12.875 273 12697.23 172.47 54758.30 88888.00 2013-09-30 23:10:13.000 273 12697.10 172.45 54758.25 88888.00 2013-09-30 23:10:13.125 273 12697.10 172.45 54758.22 88888.00 2013-09-30 23:10:13.250 273 12697.12 172.45 54758.20 88888.00 2013-09-30 23:10:13.375 273 12697.20 172.45 54758.20 88888.00 2013-09-30 23:10:13.500 273 12697.20 172.45 54758.22 88888.00 2013-09-30 23:10:13.625 273 12697.15 172.47 54758.20 88888.00 2013-09-30 23:10:13.750 273 12697.12 172.47 54758.20 88888.00 2013-09-30 23:10:13.875 273 12697.10 172.50 54758.15 88888.00 2013-09-30 23:10:14.000 273 12697.12 172.47 54758.07 88888.00 2013-09-30 23:10:14.125 273 12697.10 172.50 54758.10 88888.00 2013-09-30 23:10:14.250 273 12697.05 172.45 54758.12 88888.00 2013-09-30 23:10:14.375 273 12697.05 172.47 54758.15 88888.00 2013-09-30 23:10:14.500 273 12697.10 172.43 54758.20 88888.00 2013-09-30 23:10:14.625 273 12697.12 172.45 54758.25 88888.00 2013-09-30 23:10:14.750 273 12697.08 172.47 54758.28 88888.00 2013-09-30 23:10:14.875 273 12697.10 172.50 54758.32 88888.00 2013-09-30 23:10:15.000 273 12697.10 172.50 54758.28 88888.00 2013-09-30 23:10:15.125 273 12697.10 172.50 54758.25 88888.00 2013-09-30 23:10:15.250 273 12697.08 172.50 54758.18 88888.00 2013-09-30 23:10:15.375 273 12697.15 172.47 54758.18 88888.00 2013-09-30 23:10:15.500 273 12697.08 172.47 54758.22 88888.00 2013-09-30 23:10:15.625 273 12697.15 172.47 54758.18 88888.00 2013-09-30 23:10:15.750 273 12697.23 172.47 54758.12 88888.00 2013-09-30 23:10:15.875 273 12697.25 172.47 54758.18 88888.00 2013-09-30 23:10:16.000 273 12697.27 172.47 54758.22 88888.00 2013-09-30 23:10:16.125 273 12697.20 172.50 54758.22 88888.00 2013-09-30 23:10:16.250 273 12697.12 172.50 54758.30 88888.00 2013-09-30 23:10:16.375 273 12697.12 172.50 54758.32 88888.00 2013-09-30 23:10:16.500 273 12697.12 172.50 54758.32 88888.00 2013-09-30 23:10:16.625 273 12697.08 172.53 54758.30 88888.00 2013-09-30 23:10:16.750 273 12697.12 172.50 54758.32 88888.00 2013-09-30 23:10:16.875 273 12697.17 172.50 54758.32 88888.00 2013-09-30 23:10:17.000 273 12697.17 172.50 54758.25 88888.00 2013-09-30 23:10:17.125 273 12697.17 172.47 54758.22 88888.00 2013-09-30 23:10:17.250 273 12697.12 172.47 54758.20 88888.00 2013-09-30 23:10:17.375 273 12697.12 172.50 54758.12 88888.00 2013-09-30 23:10:17.500 273 12697.15 172.50 54758.12 88888.00 2013-09-30 23:10:17.625 273 12697.10 172.50 54758.20 88888.00 2013-09-30 23:10:17.750 273 12697.10 172.50 54758.28 88888.00 2013-09-30 23:10:17.875 273 12697.17 172.53 54758.25 88888.00 2013-09-30 23:10:18.000 273 12697.17 172.53 54758.22 88888.00 2013-09-30 23:10:18.125 273 12697.12 172.50 54758.15 88888.00 2013-09-30 23:10:18.250 273 12697.02 172.50 54758.18 88888.00 2013-09-30 23:10:18.375 273 12697.05 172.47 54758.15 88888.00 2013-09-30 23:10:18.500 273 12697.02 172.47 54758.18 88888.00 2013-09-30 23:10:18.625 273 12697.02 172.47 54758.15 88888.00 2013-09-30 23:10:18.750 273 12697.05 172.53 54758.12 88888.00 2013-09-30 23:10:18.875 273 12697.08 172.50 54758.18 88888.00 2013-09-30 23:10:19.000 273 12697.05 172.50 54758.18 88888.00 2013-09-30 23:10:19.125 273 12697.10 172.53 54758.15 88888.00 2013-09-30 23:10:19.250 273 12697.20 172.53 54758.22 88888.00 2013-09-30 23:10:19.375 273 12697.27 172.53 54758.18 88888.00 2013-09-30 23:10:19.500 273 12697.25 172.53 54758.18 88888.00 2013-09-30 23:10:19.625 273 12697.17 172.50 54758.15 88888.00 2013-09-30 23:10:19.750 273 12697.17 172.50 54758.15 88888.00 2013-09-30 23:10:19.875 273 12697.15 172.53 54758.20 88888.00 2013-09-30 23:10:20.000 273 12697.17 172.53 54758.25 88888.00 2013-09-30 23:10:20.125 273 12697.20 172.53 54758.32 88888.00 2013-09-30 23:10:20.250 273 12697.20 172.50 54758.30 88888.00 2013-09-30 23:10:20.375 273 12697.20 172.53 54758.22 88888.00 2013-09-30 23:10:20.500 273 12697.12 172.50 54758.20 88888.00 2013-09-30 23:10:20.625 273 12697.17 172.53 54758.18 88888.00 2013-09-30 23:10:20.750 273 12697.23 172.53 54758.12 88888.00 2013-09-30 23:10:20.875 273 12697.25 172.50 54758.12 88888.00 2013-09-30 23:10:21.000 273 12697.23 172.50 54758.20 88888.00 2013-09-30 23:10:21.125 273 12697.23 172.53 54758.18 88888.00 2013-09-30 23:10:21.250 273 12697.20 172.50 54758.15 88888.00 2013-09-30 23:10:21.375 273 12697.20 172.50 54758.15 88888.00 2013-09-30 23:10:21.500 273 12697.12 172.55 54758.22 88888.00 2013-09-30 23:10:21.625 273 12697.12 172.55 54758.28 88888.00 2013-09-30 23:10:21.750 273 12697.12 172.53 54758.28 88888.00 2013-09-30 23:10:21.875 273 12697.10 172.55 54758.28 88888.00 2013-09-30 23:10:22.000 273 12697.15 172.55 54758.22 88888.00 2013-09-30 23:10:22.125 273 12697.12 172.55 54758.25 88888.00 2013-09-30 23:10:22.250 273 12697.10 172.55 54758.25 88888.00 2013-09-30 23:10:22.375 273 12697.17 172.53 54758.22 88888.00 2013-09-30 23:10:22.500 273 12697.15 172.53 54758.20 88888.00 2013-09-30 23:10:22.625 273 12697.10 172.55 54758.18 88888.00 2013-09-30 23:10:22.750 273 12697.08 172.55 54758.20 88888.00 2013-09-30 23:10:22.875 273 12697.12 172.57 54758.22 88888.00 2013-09-30 23:10:23.000 273 12697.17 172.57 54758.22 88888.00 2013-09-30 23:10:23.125 273 12697.12 172.57 54758.28 88888.00 2013-09-30 23:10:23.250 273 12697.10 172.57 54758.32 88888.00 2013-09-30 23:10:23.375 273 12697.15 172.60 54758.35 88888.00 2013-09-30 23:10:23.500 273 12697.23 172.60 54758.32 88888.00 2013-09-30 23:10:23.625 273 12697.23 172.57 54758.25 88888.00 2013-09-30 23:10:23.750 273 12697.20 172.57 54758.20 88888.00 2013-09-30 23:10:23.875 273 12697.17 172.55 54758.20 88888.00 2013-09-30 23:10:24.000 273 12697.15 172.57 54758.20 88888.00 2013-09-30 23:10:24.125 273 12697.17 172.55 54758.25 88888.00 2013-09-30 23:10:24.250 273 12697.17 172.55 54758.28 88888.00 2013-09-30 23:10:24.375 273 12697.17 172.55 54758.25 88888.00 2013-09-30 23:10:24.500 273 12697.15 172.57 54758.15 88888.00 2013-09-30 23:10:24.625 273 12697.15 172.57 54758.15 88888.00 2013-09-30 23:10:24.750 273 12697.12 172.57 54758.12 88888.00 2013-09-30 23:10:24.875 273 12697.17 172.57 54758.12 88888.00 2013-09-30 23:10:25.000 273 12697.27 172.57 54758.12 88888.00 2013-09-30 23:10:25.125 273 12697.25 172.57 54758.15 88888.00 2013-09-30 23:10:25.250 273 12697.10 172.57 54758.15 88888.00 2013-09-30 23:10:25.375 273 12697.10 172.57 54758.12 88888.00 2013-09-30 23:10:25.500 273 12697.15 172.57 54758.15 88888.00 2013-09-30 23:10:25.625 273 12697.23 172.60 54758.15 88888.00 2013-09-30 23:10:25.750 273 12697.23 172.57 54758.12 88888.00 2013-09-30 23:10:25.875 273 12697.23 172.57 54758.18 88888.00 2013-09-30 23:10:26.000 273 12697.12 172.57 54758.25 88888.00 2013-09-30 23:10:26.125 273 12697.05 172.60 54758.30 88888.00 2013-09-30 23:10:26.250 273 12697.02 172.57 54758.25 88888.00 2013-09-30 23:10:26.375 273 12697.08 172.55 54758.25 88888.00 2013-09-30 23:10:26.500 273 12697.10 172.57 54758.28 88888.00 2013-09-30 23:10:26.625 273 12697.12 172.60 54758.28 88888.00 2013-09-30 23:10:26.750 273 12697.17 172.62 54758.28 88888.00 2013-09-30 23:10:26.875 273 12697.20 172.60 54758.20 88888.00 2013-09-30 23:10:27.000 273 12697.20 172.60 54758.12 88888.00 2013-09-30 23:10:27.125 273 12697.12 172.62 54758.15 88888.00 2013-09-30 23:10:27.250 273 12697.17 172.62 54758.22 88888.00 2013-09-30 23:10:27.375 273 12697.25 172.62 54758.30 88888.00 2013-09-30 23:10:27.500 273 12697.20 172.62 54758.30 88888.00 2013-09-30 23:10:27.625 273 12697.17 172.62 54758.22 88888.00 2013-09-30 23:10:27.750 273 12697.15 172.60 54758.15 88888.00 2013-09-30 23:10:27.875 273 12697.20 172.60 54758.12 88888.00 2013-09-30 23:10:28.000 273 12697.12 172.62 54758.12 88888.00 2013-09-30 23:10:28.125 273 12697.12 172.60 54758.12 88888.00 2013-09-30 23:10:28.250 273 12697.17 172.60 54758.15 88888.00 2013-09-30 23:10:28.375 273 12697.17 172.65 54758.20 88888.00 2013-09-30 23:10:28.500 273 12697.15 172.65 54758.28 88888.00 2013-09-30 23:10:28.625 273 12697.12 172.62 54758.30 88888.00 2013-09-30 23:10:28.750 273 12697.17 172.62 54758.28 88888.00 2013-09-30 23:10:28.875 273 12697.15 172.60 54758.28 88888.00 2013-09-30 23:10:29.000 273 12697.12 172.60 54758.30 88888.00 2013-09-30 23:10:29.125 273 12697.10 172.62 54758.28 88888.00 2013-09-30 23:10:29.250 273 12697.15 172.60 54758.22 88888.00 2013-09-30 23:10:29.375 273 12697.15 172.60 54758.18 88888.00 2013-09-30 23:10:29.500 273 12697.20 172.62 54758.20 88888.00 2013-09-30 23:10:29.625 273 12697.20 172.62 54758.18 88888.00 2013-09-30 23:10:29.750 273 12697.17 172.60 54758.15 88888.00 2013-09-30 23:10:29.875 273 12697.12 172.60 54758.15 88888.00 2013-09-30 23:10:30.000 273 12697.12 172.60 54758.18 88888.00 2013-09-30 23:10:30.125 273 12697.12 172.62 54758.25 88888.00 2013-09-30 23:10:30.250 273 12697.05 172.60 54758.28 88888.00 2013-09-30 23:10:30.375 273 12697.08 172.62 54758.22 88888.00 2013-09-30 23:10:30.500 273 12697.12 172.62 54758.15 88888.00 2013-09-30 23:10:30.625 273 12697.12 172.62 54758.15 88888.00 2013-09-30 23:10:30.750 273 12697.12 172.62 54758.15 88888.00 2013-09-30 23:10:30.875 273 12697.12 172.62 54758.18 88888.00 2013-09-30 23:10:31.000 273 12697.10 172.62 54758.20 88888.00 2013-09-30 23:10:31.125 273 12697.15 172.62 54758.20 88888.00 2013-09-30 23:10:31.250 273 12697.10 172.62 54758.18 88888.00 2013-09-30 23:10:31.375 273 12697.12 172.65 54758.18 88888.00 2013-09-30 23:10:31.500 273 12697.08 172.65 54758.22 88888.00 2013-09-30 23:10:31.625 273 12697.12 172.65 54758.25 88888.00 2013-09-30 23:10:31.750 273 12697.12 172.62 54758.32 88888.00 2013-09-30 23:10:31.875 273 12697.20 172.60 54758.35 88888.00 2013-09-30 23:10:32.000 273 12697.20 172.60 54758.30 88888.00 2013-09-30 23:10:32.125 273 12697.25 172.62 54758.28 88888.00 2013-09-30 23:10:32.250 273 12697.17 172.62 54758.28 88888.00 2013-09-30 23:10:32.375 273 12697.20 172.62 54758.28 88888.00 2013-09-30 23:10:32.500 273 12697.20 172.65 54758.20 88888.00 2013-09-30 23:10:32.625 273 12697.17 172.65 54758.15 88888.00 2013-09-30 23:10:32.750 273 12697.17 172.65 54758.15 88888.00 2013-09-30 23:10:32.875 273 12697.17 172.65 54758.18 88888.00 2013-09-30 23:10:33.000 273 12697.23 172.65 54758.18 88888.00 2013-09-30 23:10:33.125 273 12697.20 172.62 54758.20 88888.00 2013-09-30 23:10:33.250 273 12697.12 172.65 54758.22 88888.00 2013-09-30 23:10:33.375 273 12697.17 172.68 54758.20 88888.00 2013-09-30 23:10:33.500 273 12697.20 172.65 54758.18 88888.00 2013-09-30 23:10:33.625 273 12697.20 172.65 54758.20 88888.00 2013-09-30 23:10:33.750 273 12697.23 172.68 54758.28 88888.00 2013-09-30 23:10:33.875 273 12697.17 172.68 54758.28 88888.00 2013-09-30 23:10:34.000 273 12697.20 172.68 54758.20 88888.00 2013-09-30 23:10:34.125 273 12697.15 172.68 54758.20 88888.00 2013-09-30 23:10:34.250 273 12697.15 172.65 54758.32 88888.00 2013-09-30 23:10:34.375 273 12697.20 172.68 54758.32 88888.00 2013-09-30 23:10:34.500 273 12697.17 172.68 54758.32 88888.00 2013-09-30 23:10:34.625 273 12697.20 172.70 54758.30 88888.00 2013-09-30 23:10:34.750 273 12697.17 172.70 54758.28 88888.00 2013-09-30 23:10:34.875 273 12697.15 172.72 54758.25 88888.00 2013-09-30 23:10:35.000 273 12697.08 172.70 54758.22 88888.00 2013-09-30 23:10:35.125 273 12697.05 172.70 54758.28 88888.00 2013-09-30 23:10:35.250 273 12697.12 172.68 54758.28 88888.00 2013-09-30 23:10:35.375 273 12697.15 172.70 54758.18 88888.00 2013-09-30 23:10:35.500 273 12697.08 172.70 54758.12 88888.00 2013-09-30 23:10:35.625 273 12697.12 172.70 54758.12 88888.00 2013-09-30 23:10:35.750 273 12697.10 172.68 54758.15 88888.00 2013-09-30 23:10:35.875 273 12697.08 172.68 54758.20 88888.00 2013-09-30 23:10:36.000 273 12697.10 172.70 54758.25 88888.00 2013-09-30 23:10:36.125 273 12697.15 172.68 54758.25 88888.00 2013-09-30 23:10:36.250 273 12697.10 172.68 54758.20 88888.00 2013-09-30 23:10:36.375 273 12697.12 172.68 54758.18 88888.00 2013-09-30 23:10:36.500 273 12697.10 172.70 54758.22 88888.00 2013-09-30 23:10:36.625 273 12697.12 172.68 54758.25 88888.00 2013-09-30 23:10:36.750 273 12697.17 172.68 54758.28 88888.00 2013-09-30 23:10:36.875 273 12697.17 172.68 54758.22 88888.00 2013-09-30 23:10:37.000 273 12697.17 172.68 54758.15 88888.00 2013-09-30 23:10:37.125 273 12697.17 172.70 54758.18 88888.00 2013-09-30 23:10:37.250 273 12697.17 172.68 54758.22 88888.00 2013-09-30 23:10:37.375 273 12697.23 172.68 54758.20 88888.00 2013-09-30 23:10:37.500 273 12697.20 172.68 54758.20 88888.00 2013-09-30 23:10:37.625 273 12697.20 172.68 54758.22 88888.00 2013-09-30 23:10:37.750 273 12697.17 172.70 54758.25 88888.00 2013-09-30 23:10:37.875 273 12697.20 172.70 54758.28 88888.00 2013-09-30 23:10:38.000 273 12697.17 172.68 54758.22 88888.00 2013-09-30 23:10:38.125 273 12697.12 172.70 54758.20 88888.00 2013-09-30 23:10:38.250 273 12697.05 172.68 54758.18 88888.00 2013-09-30 23:10:38.375 273 12697.15 172.70 54758.18 88888.00 2013-09-30 23:10:38.500 273 12697.08 172.70 54758.20 88888.00 2013-09-30 23:10:38.625 273 12697.12 172.70 54758.20 88888.00 2013-09-30 23:10:38.750 273 12697.10 172.70 54758.20 88888.00 2013-09-30 23:10:38.875 273 12697.12 172.72 54758.25 88888.00 2013-09-30 23:10:39.000 273 12697.10 172.72 54758.32 88888.00 2013-09-30 23:10:39.125 273 12697.00 172.72 54758.32 88888.00 2013-09-30 23:10:39.250 273 12697.05 172.72 54758.35 88888.00 2013-09-30 23:10:39.375 273 12697.12 172.72 54758.32 88888.00 2013-09-30 23:10:39.500 273 12697.12 172.70 54758.28 88888.00 2013-09-30 23:10:39.625 273 12697.15 172.70 54758.28 88888.00 2013-09-30 23:10:39.750 273 12697.10 172.70 54758.20 88888.00 2013-09-30 23:10:39.875 273 12697.15 172.70 54758.18 88888.00 2013-09-30 23:10:40.000 273 12697.20 172.72 54758.15 88888.00 2013-09-30 23:10:40.125 273 12697.15 172.72 54758.20 88888.00 2013-09-30 23:10:40.250 273 12697.10 172.68 54758.18 88888.00 2013-09-30 23:10:40.375 273 12697.12 172.70 54758.12 88888.00 2013-09-30 23:10:40.500 273 12697.08 172.68 54758.10 88888.00 2013-09-30 23:10:40.625 273 12697.10 172.70 54758.12 88888.00 2013-09-30 23:10:40.750 273 12697.12 172.70 54758.15 88888.00 2013-09-30 23:10:40.875 273 12697.17 172.72 54758.22 88888.00 2013-09-30 23:10:41.000 273 12697.15 172.72 54758.20 88888.00 2013-09-30 23:10:41.125 273 12697.15 172.72 54758.18 88888.00 2013-09-30 23:10:41.250 273 12697.10 172.70 54758.20 88888.00 2013-09-30 23:10:41.375 273 12697.12 172.70 54758.20 88888.00 2013-09-30 23:10:41.500 273 12697.15 172.68 54758.18 88888.00 2013-09-30 23:10:41.625 273 12697.10 172.70 54758.15 88888.00 2013-09-30 23:10:41.750 273 12697.12 172.70 54758.15 88888.00 2013-09-30 23:10:41.875 273 12697.12 172.70 54758.20 88888.00 2013-09-30 23:10:42.000 273 12697.08 172.68 54758.22 88888.00 2013-09-30 23:10:42.125 273 12697.12 172.72 54758.22 88888.00 2013-09-30 23:10:42.250 273 12697.10 172.70 54758.20 88888.00 2013-09-30 23:10:42.375 273 12697.17 172.70 54758.18 88888.00 2013-09-30 23:10:42.500 273 12697.12 172.72 54758.25 88888.00 2013-09-30 23:10:42.625 273 12697.15 172.72 54758.30 88888.00 2013-09-30 23:10:42.750 273 12697.20 172.72 54758.32 88888.00 2013-09-30 23:10:42.875 273 12697.17 172.72 54758.30 88888.00 2013-09-30 23:10:43.000 273 12697.15 172.72 54758.30 88888.00 2013-09-30 23:10:43.125 273 12697.12 172.72 54758.28 88888.00 2013-09-30 23:10:43.250 273 12697.10 172.70 54758.30 88888.00 2013-09-30 23:10:43.375 273 12697.17 172.72 54758.25 88888.00 2013-09-30 23:10:43.500 273 12697.20 172.72 54758.18 88888.00 2013-09-30 23:10:43.625 273 12697.17 172.72 54758.12 88888.00 2013-09-30 23:10:43.750 273 12697.15 172.72 54758.18 88888.00 2013-09-30 23:10:43.875 273 12697.12 172.70 54758.20 88888.00 2013-09-30 23:10:44.000 273 12697.12 172.72 54758.28 88888.00 2013-09-30 23:10:44.125 273 12697.17 172.70 54758.25 88888.00 2013-09-30 23:10:44.250 273 12697.15 172.70 54758.30 88888.00 2013-09-30 23:10:44.375 273 12697.12 172.72 54758.30 88888.00 2013-09-30 23:10:44.500 273 12697.15 172.72 54758.30 88888.00 2013-09-30 23:10:44.625 273 12697.20 172.72 54758.20 88888.00 2013-09-30 23:10:44.750 273 12697.17 172.72 54758.12 88888.00 2013-09-30 23:10:44.875 273 12697.15 172.75 54758.18 88888.00 2013-09-30 23:10:45.000 273 12697.15 172.75 54758.25 88888.00 2013-09-30 23:10:45.125 273 12697.17 172.72 54758.28 88888.00 2013-09-30 23:10:45.250 273 12697.20 172.70 54758.25 88888.00 2013-09-30 23:10:45.375 273 12697.23 172.72 54758.25 88888.00 2013-09-30 23:10:45.500 273 12697.12 172.72 54758.28 88888.00 2013-09-30 23:10:45.625 273 12697.12 172.75 54758.25 88888.00 2013-09-30 23:10:45.750 273 12697.12 172.75 54758.20 88888.00 2013-09-30 23:10:45.875 273 12697.10 172.75 54758.25 88888.00 2013-09-30 23:10:46.000 273 12697.05 172.75 54758.30 88888.00 2013-09-30 23:10:46.125 273 12697.05 172.75 54758.30 88888.00 2013-09-30 23:10:46.250 273 12697.02 172.72 54758.22 88888.00 2013-09-30 23:10:46.375 273 12697.08 172.72 54758.20 88888.00 2013-09-30 23:10:46.500 273 12697.12 172.72 54758.25 88888.00 2013-09-30 23:10:46.625 273 12697.17 172.75 54758.30 88888.00 2013-09-30 23:10:46.750 273 12697.12 172.75 54758.32 88888.00 2013-09-30 23:10:46.875 273 12697.08 172.72 54758.28 88888.00 2013-09-30 23:10:47.000 273 12697.08 172.72 54758.18 88888.00 2013-09-30 23:10:47.125 273 12697.10 172.72 54758.15 88888.00 2013-09-30 23:10:47.250 273 12697.10 172.72 54758.20 88888.00 2013-09-30 23:10:47.375 273 12697.15 172.72 54758.22 88888.00 2013-09-30 23:10:47.500 273 12697.17 172.72 54758.15 88888.00 2013-09-30 23:10:47.625 273 12697.12 172.75 54758.12 88888.00 2013-09-30 23:10:47.750 273 12697.12 172.72 54758.18 88888.00 2013-09-30 23:10:47.875 273 12697.15 172.72 54758.22 88888.00 2013-09-30 23:10:48.000 273 12697.12 172.72 54758.20 88888.00 2013-09-30 23:10:48.125 273 12697.12 172.72 54758.18 88888.00 2013-09-30 23:10:48.250 273 12697.10 172.75 54758.15 88888.00 2013-09-30 23:10:48.375 273 12697.17 172.75 54758.12 88888.00 2013-09-30 23:10:48.500 273 12697.12 172.75 54758.20 88888.00 2013-09-30 23:10:48.625 273 12697.12 172.75 54758.18 88888.00 2013-09-30 23:10:48.750 273 12697.10 172.72 54758.18 88888.00 2013-09-30 23:10:48.875 273 12697.10 172.75 54758.20 88888.00 2013-09-30 23:10:49.000 273 12697.12 172.72 54758.22 88888.00 2013-09-30 23:10:49.125 273 12697.10 172.75 54758.28 88888.00 2013-09-30 23:10:49.250 273 12697.08 172.72 54758.28 88888.00 2013-09-30 23:10:49.375 273 12697.15 172.72 54758.25 88888.00 2013-09-30 23:10:49.500 273 12697.12 172.72 54758.28 88888.00 2013-09-30 23:10:49.625 273 12697.08 172.72 54758.30 88888.00 2013-09-30 23:10:49.750 273 12697.00 172.72 54758.22 88888.00 2013-09-30 23:10:49.875 273 12697.00 172.75 54758.15 88888.00 2013-09-30 23:10:50.000 273 12697.05 172.75 54758.10 88888.00 2013-09-30 23:10:50.125 273 12697.05 172.75 54758.18 88888.00 2013-09-30 23:10:50.250 273 12697.00 172.75 54758.22 88888.00 2013-09-30 23:10:50.375 273 12697.05 172.75 54758.20 88888.00 2013-09-30 23:10:50.500 273 12697.05 172.75 54758.15 88888.00 2013-09-30 23:10:50.625 273 12697.02 172.75 54758.22 88888.00 2013-09-30 23:10:50.750 273 12697.08 172.78 54758.30 88888.00 2013-09-30 23:10:50.875 273 12697.08 172.75 54758.30 88888.00 2013-09-30 23:10:51.000 273 12697.05 172.75 54758.25 88888.00 2013-09-30 23:10:51.125 273 12697.08 172.75 54758.28 88888.00 2013-09-30 23:10:51.250 273 12697.08 172.75 54758.28 88888.00 2013-09-30 23:10:51.375 273 12697.12 172.78 54758.30 88888.00 2013-09-30 23:10:51.500 273 12697.10 172.75 54758.28 88888.00 2013-09-30 23:10:51.625 273 12697.05 172.72 54758.22 88888.00 2013-09-30 23:10:51.750 273 12697.05 172.72 54758.20 88888.00 2013-09-30 23:10:51.875 273 12697.05 172.72 54758.20 88888.00 2013-09-30 23:10:52.000 273 12697.02 172.72 54758.15 88888.00 2013-09-30 23:10:52.125 273 12697.02 172.72 54758.12 88888.00 2013-09-30 23:10:52.250 273 12697.05 172.70 54758.10 88888.00 2013-09-30 23:10:52.375 273 12697.05 172.70 54758.12 88888.00 2013-09-30 23:10:52.500 273 12697.05 172.70 54758.18 88888.00 2013-09-30 23:10:52.625 273 12696.98 172.70 54758.22 88888.00 2013-09-30 23:10:52.750 273 12696.98 172.70 54758.25 88888.00 2013-09-30 23:10:52.875 273 12696.95 172.72 54758.25 88888.00 2013-09-30 23:10:53.000 273 12696.98 172.72 54758.28 88888.00 2013-09-30 23:10:53.125 273 12697.00 172.72 54758.28 88888.00 2013-09-30 23:10:53.250 273 12697.02 172.72 54758.22 88888.00 2013-09-30 23:10:53.375 273 12697.10 172.75 54758.20 88888.00 2013-09-30 23:10:53.500 273 12697.08 172.72 54758.22 88888.00 2013-09-30 23:10:53.625 273 12696.98 172.70 54758.20 88888.00 2013-09-30 23:10:53.750 273 12696.98 172.70 54758.18 88888.00 2013-09-30 23:10:53.875 273 12697.02 172.72 54758.22 88888.00 2013-09-30 23:10:54.000 273 12697.08 172.70 54758.22 88888.00 2013-09-30 23:10:54.125 273 12697.02 172.70 54758.18 88888.00 2013-09-30 23:10:54.250 273 12696.92 172.72 54758.25 88888.00 2013-09-30 23:10:54.375 273 12696.95 172.75 54758.32 88888.00 2013-09-30 23:10:54.500 273 12697.00 172.72 54758.28 88888.00 2013-09-30 23:10:54.625 273 12697.08 172.75 54758.25 88888.00 2013-09-30 23:10:54.750 273 12697.12 172.75 54758.25 88888.00 2013-09-30 23:10:54.875 273 12697.08 172.75 54758.22 88888.00 2013-09-30 23:10:55.000 273 12697.08 172.72 54758.15 88888.00 2013-09-30 23:10:55.125 273 12697.10 172.72 54758.18 88888.00 2013-09-30 23:10:55.250 273 12697.15 172.70 54758.18 88888.00 2013-09-30 23:10:55.375 273 12697.15 172.72 54758.15 88888.00 2013-09-30 23:10:55.500 273 12697.08 172.70 54758.15 88888.00 2013-09-30 23:10:55.625 273 12697.08 172.75 54758.15 88888.00 2013-09-30 23:10:55.750 273 12697.10 172.75 54758.12 88888.00 2013-09-30 23:10:55.875 273 12697.10 172.72 54758.12 88888.00 2013-09-30 23:10:56.000 273 12697.15 172.70 54758.15 88888.00 2013-09-30 23:10:56.125 273 12697.05 172.72 54758.18 88888.00 2013-09-30 23:10:56.250 273 12696.92 172.72 54758.12 88888.00 2013-09-30 23:10:56.375 273 12696.95 172.70 54758.12 88888.00 2013-09-30 23:10:56.500 273 12696.98 172.72 54758.15 88888.00 2013-09-30 23:10:56.625 273 12696.92 172.75 54758.20 88888.00 2013-09-30 23:10:56.750 273 12696.92 172.72 54758.20 88888.00 2013-09-30 23:10:56.875 273 12696.95 172.75 54758.22 88888.00 2013-09-30 23:10:57.000 273 12696.98 172.75 54758.25 88888.00 2013-09-30 23:10:57.125 273 12697.05 172.72 54758.28 88888.00 2013-09-30 23:10:57.250 273 12697.08 172.75 54758.30 88888.00 2013-09-30 23:10:57.375 273 12697.08 172.78 54758.28 88888.00 2013-09-30 23:10:57.500 273 12697.05 172.75 54758.28 88888.00 2013-09-30 23:10:57.625 273 12697.02 172.75 54758.25 88888.00 2013-09-30 23:10:57.750 273 12697.00 172.75 54758.22 88888.00 2013-09-30 23:10:57.875 273 12697.00 172.75 54758.25 88888.00 2013-09-30 23:10:58.000 273 12697.02 172.75 54758.30 88888.00 2013-09-30 23:10:58.125 273 12697.00 172.75 54758.28 88888.00 2013-09-30 23:10:58.250 273 12696.90 172.75 54758.20 88888.00 2013-09-30 23:10:58.375 273 12696.95 172.75 54758.20 88888.00 2013-09-30 23:10:58.500 273 12697.02 172.72 54758.25 88888.00 2013-09-30 23:10:58.625 273 12697.05 172.75 54758.20 88888.00 2013-09-30 23:10:58.750 273 12697.02 172.75 54758.15 88888.00 2013-09-30 23:10:58.875 273 12697.02 172.72 54758.15 88888.00 2013-09-30 23:10:59.000 273 12697.02 172.72 54758.20 88888.00 2013-09-30 23:10:59.125 273 12697.02 172.75 54758.22 88888.00 2013-09-30 23:10:59.250 273 12696.98 172.72 54758.20 88888.00 2013-09-30 23:10:59.375 273 12696.98 172.72 54758.20 88888.00 2013-09-30 23:10:59.500 273 12696.95 172.75 54758.18 88888.00 2013-09-30 23:10:59.625 273 12696.98 172.75 54758.18 88888.00 2013-09-30 23:10:59.750 273 12697.02 172.72 54758.15 88888.00 2013-09-30 23:10:59.875 273 12697.02 172.72 54758.15 88888.00 2013-09-30 23:11:00.000 273 12697.00 172.75 54758.15 88888.00 2013-09-30 23:11:00.125 273 12697.05 172.72 54758.25 88888.00 2013-09-30 23:11:00.250 273 12697.08 172.70 54758.20 88888.00 2013-09-30 23:11:00.375 273 12697.08 172.72 54758.12 88888.00 2013-09-30 23:11:00.500 273 12697.10 172.75 54758.12 88888.00 2013-09-30 23:11:00.625 273 12697.08 172.75 54758.20 88888.00 2013-09-30 23:11:00.750 273 12697.08 172.75 54758.25 88888.00 2013-09-30 23:11:00.875 273 12697.02 172.78 54758.30 88888.00 2013-09-30 23:11:01.000 273 12697.02 172.75 54758.28 88888.00 2013-09-30 23:11:01.125 273 12697.05 172.72 54758.28 88888.00 2013-09-30 23:11:01.250 273 12697.08 172.72 54758.25 88888.00 2013-09-30 23:11:01.375 273 12697.10 172.75 54758.22 88888.00 2013-09-30 23:11:01.500 273 12697.05 172.72 54758.18 88888.00 2013-09-30 23:11:01.625 273 12697.05 172.72 54758.18 88888.00 2013-09-30 23:11:01.750 273 12697.02 172.72 54758.15 88888.00 2013-09-30 23:11:01.875 273 12697.05 172.72 54758.15 88888.00 2013-09-30 23:11:02.000 273 12697.00 172.75 54758.15 88888.00 2013-09-30 23:11:02.125 273 12696.95 172.75 54758.15 88888.00 2013-09-30 23:11:02.250 273 12696.95 172.75 54758.22 88888.00 2013-09-30 23:11:02.375 273 12697.02 172.78 54758.28 88888.00 2013-09-30 23:11:02.500 273 12696.98 172.75 54758.25 88888.00 2013-09-30 23:11:02.625 273 12696.98 172.75 54758.30 88888.00 2013-09-30 23:11:02.750 273 12697.05 172.72 54758.32 88888.00 2013-09-30 23:11:02.875 273 12697.05 172.72 54758.28 88888.00 2013-09-30 23:11:03.000 273 12696.98 172.75 54758.22 88888.00 2013-09-30 23:11:03.125 273 12696.95 172.78 54758.20 88888.00 2013-09-30 23:11:03.250 273 12696.95 172.72 54758.25 88888.00 2013-09-30 23:11:03.375 273 12696.95 172.72 54758.30 88888.00 2013-09-30 23:11:03.500 273 12696.92 172.72 54758.35 88888.00 2013-09-30 23:11:03.625 273 12696.98 172.75 54758.32 88888.00 2013-09-30 23:11:03.750 273 12697.02 172.75 54758.30 88888.00 2013-09-30 23:11:03.875 273 12696.98 172.75 54758.28 88888.00 2013-09-30 23:11:04.000 273 12696.95 172.75 54758.28 88888.00 2013-09-30 23:11:04.125 273 12697.08 172.78 54758.30 88888.00 2013-09-30 23:11:04.250 273 12697.05 172.72 54758.32 88888.00 2013-09-30 23:11:04.375 273 12697.08 172.72 54758.30 88888.00 2013-09-30 23:11:04.500 273 12697.05 172.72 54758.25 88888.00 2013-09-30 23:11:04.625 273 12697.02 172.75 54758.28 88888.00 2013-09-30 23:11:04.750 273 12697.02 172.75 54758.30 88888.00 2013-09-30 23:11:04.875 273 12697.00 172.78 54758.28 88888.00 2013-09-30 23:11:05.000 273 12696.98 172.78 54758.20 88888.00 2013-09-30 23:11:05.125 273 12697.08 172.78 54758.22 88888.00 2013-09-30 23:11:05.250 273 12697.00 172.75 54758.20 88888.00 2013-09-30 23:11:05.375 273 12697.00 172.75 54758.15 88888.00 2013-09-30 23:11:05.500 273 12697.02 172.75 54758.15 88888.00 2013-09-30 23:11:05.625 273 12697.00 172.78 54758.18 88888.00 2013-09-30 23:11:05.750 273 12696.98 172.75 54758.18 88888.00 2013-09-30 23:11:05.875 273 12696.95 172.75 54758.15 88888.00 2013-09-30 23:11:06.000 273 12697.00 172.78 54758.18 88888.00 2013-09-30 23:11:06.125 273 12697.00 172.75 54758.22 88888.00 2013-09-30 23:11:06.250 273 12696.92 172.75 54758.22 88888.00 2013-09-30 23:11:06.375 273 12696.98 172.75 54758.25 88888.00 2013-09-30 23:11:06.500 273 12696.92 172.78 54758.25 88888.00 2013-09-30 23:11:06.625 273 12696.92 172.78 54758.30 88888.00 2013-09-30 23:11:06.750 273 12696.90 172.78 54758.30 88888.00 2013-09-30 23:11:06.875 273 12696.98 172.78 54758.25 88888.00 2013-09-30 23:11:07.000 273 12696.98 172.78 54758.28 88888.00 2013-09-30 23:11:07.125 273 12697.08 172.78 54758.32 88888.00 2013-09-30 23:11:07.250 273 12697.00 172.75 54758.30 88888.00 2013-09-30 23:11:07.375 273 12697.00 172.75 54758.30 88888.00 2013-09-30 23:11:07.500 273 12697.00 172.75 54758.28 88888.00 2013-09-30 23:11:07.625 273 12697.05 172.75 54758.25 88888.00 2013-09-30 23:11:07.750 273 12697.02 172.78 54758.18 88888.00 2013-09-30 23:11:07.875 273 12697.02 172.75 54758.18 88888.00 2013-09-30 23:11:08.000 273 12697.05 172.78 54758.20 88888.00 2013-09-30 23:11:08.125 273 12697.02 172.78 54758.22 88888.00 2013-09-30 23:11:08.250 273 12696.90 172.78 54758.20 88888.00 2013-09-30 23:11:08.375 273 12696.98 172.78 54758.20 88888.00 2013-09-30 23:11:08.500 273 12697.08 172.78 54758.30 88888.00 2013-09-30 23:11:08.625 273 12697.12 172.80 54758.35 88888.00 2013-09-30 23:11:08.750 273 12697.02 172.78 54758.32 88888.00 2013-09-30 23:11:08.875 273 12696.95 172.78 54758.28 88888.00 2013-09-30 23:11:09.000 273 12696.92 172.78 54758.25 88888.00 2013-09-30 23:11:09.125 273 12696.95 172.75 54758.30 88888.00 2013-09-30 23:11:09.250 273 12696.98 172.75 54758.28 88888.00 2013-09-30 23:11:09.375 273 12696.95 172.78 54758.22 88888.00 2013-09-30 23:11:09.500 273 12696.90 172.78 54758.18 88888.00 2013-09-30 23:11:09.625 273 12696.88 172.78 54758.18 88888.00 2013-09-30 23:11:09.750 273 12696.90 172.80 54758.18 88888.00 2013-09-30 23:11:09.875 273 12697.00 172.78 54758.20 88888.00 2013-09-30 23:11:10.000 273 12697.05 172.78 54758.22 88888.00 2013-09-30 23:11:10.125 273 12697.02 172.78 54758.25 88888.00 2013-09-30 23:11:10.250 273 12696.95 172.78 54758.20 88888.00 2013-09-30 23:11:10.375 273 12697.00 172.80 54758.22 88888.00 2013-09-30 23:11:10.500 273 12696.98 172.80 54758.22 88888.00 2013-09-30 23:11:10.625 273 12696.95 172.80 54758.15 88888.00 2013-09-30 23:11:10.750 273 12696.95 172.78 54758.15 88888.00 2013-09-30 23:11:10.875 273 12697.02 172.78 54758.18 88888.00 2013-09-30 23:11:11.000 273 12696.95 172.78 54758.20 88888.00 2013-09-30 23:11:11.125 273 12696.98 172.78 54758.18 88888.00 2013-09-30 23:11:11.250 273 12696.98 172.78 54758.15 88888.00 2013-09-30 23:11:11.375 273 12696.95 172.78 54758.12 88888.00 2013-09-30 23:11:11.500 273 12696.95 172.78 54758.15 88888.00 2013-09-30 23:11:11.625 273 12697.00 172.78 54758.20 88888.00 2013-09-30 23:11:11.750 273 12696.98 172.80 54758.28 88888.00 2013-09-30 23:11:11.875 273 12696.95 172.80 54758.30 88888.00 2013-09-30 23:11:12.000 273 12696.95 172.80 54758.20 88888.00 2013-09-30 23:11:12.125 273 12696.95 172.80 54758.18 88888.00 2013-09-30 23:11:12.250 273 12696.95 172.80 54758.15 88888.00 2013-09-30 23:11:12.375 273 12696.92 172.80 54758.18 88888.00 2013-09-30 23:11:12.500 273 12696.90 172.80 54758.18 88888.00 2013-09-30 23:11:12.625 273 12696.90 172.80 54758.22 88888.00 2013-09-30 23:11:12.750 273 12696.88 172.82 54758.22 88888.00 2013-09-30 23:11:12.875 273 12696.92 172.82 54758.22 88888.00 2013-09-30 23:11:13.000 273 12696.95 172.80 54758.18 88888.00 2013-09-30 23:11:13.125 273 12696.98 172.80 54758.15 88888.00 2013-09-30 23:11:13.250 273 12696.95 172.80 54758.20 88888.00 2013-09-30 23:11:13.375 273 12696.95 172.80 54758.25 88888.00 2013-09-30 23:11:13.500 273 12696.88 172.80 54758.30 88888.00 2013-09-30 23:11:13.625 273 12696.90 172.80 54758.28 88888.00 2013-09-30 23:11:13.750 273 12696.90 172.78 54758.30 88888.00 2013-09-30 23:11:13.875 273 12696.90 172.80 54758.30 88888.00 2013-09-30 23:11:14.000 273 12696.85 172.78 54758.28 88888.00 2013-09-30 23:11:14.125 273 12696.80 172.78 54758.28 88888.00 2013-09-30 23:11:14.250 273 12696.83 172.75 54758.32 88888.00 2013-09-30 23:11:14.375 273 12696.90 172.80 54758.32 88888.00 2013-09-30 23:11:14.500 273 12696.88 172.82 54758.32 88888.00 2013-09-30 23:11:14.625 273 12696.85 172.82 54758.32 88888.00 2013-09-30 23:11:14.750 273 12696.88 172.82 54758.30 88888.00 2013-09-30 23:11:14.875 273 12696.88 172.80 54758.30 88888.00 2013-09-30 23:11:15.000 273 12696.88 172.82 54758.30 88888.00 2013-09-30 23:11:15.125 273 12696.90 172.80 54758.28 88888.00 2013-09-30 23:11:15.250 273 12696.95 172.80 54758.22 88888.00 2013-09-30 23:11:15.375 273 12696.92 172.80 54758.15 88888.00 2013-09-30 23:11:15.500 273 12696.85 172.80 54758.15 88888.00 2013-09-30 23:11:15.625 273 12696.88 172.80 54758.20 88888.00 2013-09-30 23:11:15.750 273 12696.95 172.82 54758.25 88888.00 2013-09-30 23:11:15.875 273 12696.95 172.80 54758.25 88888.00 2013-09-30 23:11:16.000 273 12696.90 172.80 54758.28 88888.00 2013-09-30 23:11:16.125 273 12696.92 172.82 54758.32 88888.00 2013-09-30 23:11:16.250 273 12696.92 172.80 54758.32 88888.00 2013-09-30 23:11:16.375 273 12696.95 172.80 54758.32 88888.00 2013-09-30 23:11:16.500 273 12696.92 172.82 54758.30 88888.00 2013-09-30 23:11:16.625 273 12696.92 172.82 54758.28 88888.00 2013-09-30 23:11:16.750 273 12696.85 172.82 54758.32 88888.00 2013-09-30 23:11:16.875 273 12696.88 172.82 54758.30 88888.00 2013-09-30 23:11:17.000 273 12696.85 172.82 54758.25 88888.00 2013-09-30 23:11:17.125 273 12696.77 172.82 54758.22 88888.00 2013-09-30 23:11:17.250 273 12696.77 172.80 54758.28 88888.00 2013-09-30 23:11:17.375 273 12696.85 172.82 54758.20 88888.00 2013-09-30 23:11:17.500 273 12696.83 172.82 54758.18 88888.00 2013-09-30 23:11:17.625 273 12696.83 172.82 54758.20 88888.00 2013-09-30 23:11:17.750 273 12696.77 172.82 54758.22 88888.00 2013-09-30 23:11:17.875 273 12696.75 172.82 54758.20 88888.00 2013-09-30 23:11:18.000 273 12696.80 172.80 54758.18 88888.00 2013-09-30 23:11:18.125 273 12696.83 172.82 54758.20 88888.00 2013-09-30 23:11:18.250 273 12696.83 172.82 54758.22 88888.00 2013-09-30 23:11:18.375 273 12696.88 172.85 54758.25 88888.00 2013-09-30 23:11:18.500 273 12696.90 172.85 54758.25 88888.00 2013-09-30 23:11:18.625 273 12696.88 172.85 54758.20 88888.00 2013-09-30 23:11:18.750 273 12696.88 172.85 54758.18 88888.00 2013-09-30 23:11:18.875 273 12696.92 172.85 54758.20 88888.00 2013-09-30 23:11:19.000 273 12696.90 172.82 54758.18 88888.00 2013-09-30 23:11:19.125 273 12696.85 172.82 54758.22 88888.00 2013-09-30 23:11:19.250 273 12696.88 172.82 54758.25 88888.00 2013-09-30 23:11:19.375 273 12696.90 172.82 54758.22 88888.00 2013-09-30 23:11:19.500 273 12696.95 172.85 54758.22 88888.00 2013-09-30 23:11:19.625 273 12697.00 172.85 54758.22 88888.00 2013-09-30 23:11:19.750 273 12696.98 172.85 54758.28 88888.00 2013-09-30 23:11:19.875 273 12696.88 172.85 54758.28 88888.00 2013-09-30 23:11:20.000 273 12696.85 172.82 54758.25 88888.00 2013-09-30 23:11:20.125 273 12696.88 172.85 54758.28 88888.00 2013-09-30 23:11:20.250 273 12696.83 172.82 54758.32 88888.00 2013-09-30 23:11:20.375 273 12696.88 172.85 54758.30 88888.00 2013-09-30 23:11:20.500 273 12696.88 172.88 54758.28 88888.00 2013-09-30 23:11:20.625 273 12696.85 172.85 54758.30 88888.00 2013-09-30 23:11:20.750 273 12696.88 172.85 54758.30 88888.00 2013-09-30 23:11:20.875 273 12696.90 172.85 54758.30 88888.00 2013-09-30 23:11:21.000 273 12696.90 172.88 54758.32 88888.00 2013-09-30 23:11:21.125 273 12696.92 172.88 54758.35 88888.00 2013-09-30 23:11:21.250 273 12696.92 172.85 54758.35 88888.00 2013-09-30 23:11:21.375 273 12696.92 172.85 54758.28 88888.00 2013-09-30 23:11:21.500 273 12696.90 172.85 54758.25 88888.00 2013-09-30 23:11:21.625 273 12696.88 172.85 54758.25 88888.00 2013-09-30 23:11:21.750 273 12696.90 172.85 54758.30 88888.00 2013-09-30 23:11:21.875 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:11:22.000 273 12696.90 172.85 54758.32 88888.00 2013-09-30 23:11:22.125 273 12696.90 172.88 54758.20 88888.00 2013-09-30 23:11:22.250 273 12696.88 172.85 54758.18 88888.00 2013-09-30 23:11:22.375 273 12696.92 172.88 54758.20 88888.00 2013-09-30 23:11:22.500 273 12696.95 172.88 54758.20 88888.00 2013-09-30 23:11:22.625 273 12696.92 172.85 54758.28 88888.00 2013-09-30 23:11:22.750 273 12696.95 172.88 54758.30 88888.00 2013-09-30 23:11:22.875 273 12696.98 172.85 54758.28 88888.00 2013-09-30 23:11:23.000 273 12696.95 172.85 54758.20 88888.00 2013-09-30 23:11:23.125 273 12696.98 172.88 54758.15 88888.00 2013-09-30 23:11:23.250 273 12696.95 172.85 54758.12 88888.00 2013-09-30 23:11:23.375 273 12696.95 172.88 54758.12 88888.00 2013-09-30 23:11:23.500 273 12697.00 172.88 54758.18 88888.00 2013-09-30 23:11:23.625 273 12696.98 172.85 54758.18 88888.00 2013-09-30 23:11:23.750 273 12696.95 172.88 54758.20 88888.00 2013-09-30 23:11:23.875 273 12696.92 172.88 54758.22 88888.00 2013-09-30 23:11:24.000 273 12696.95 172.85 54758.22 88888.00 2013-09-30 23:11:24.125 273 12696.98 172.85 54758.20 88888.00 2013-09-30 23:11:24.250 273 12696.88 172.85 54758.25 88888.00 2013-09-30 23:11:24.375 273 12696.90 172.85 54758.30 88888.00 2013-09-30 23:11:24.500 273 12696.88 172.85 54758.30 88888.00 2013-09-30 23:11:24.625 273 12696.88 172.88 54758.28 88888.00 2013-09-30 23:11:24.750 273 12696.95 172.88 54758.25 88888.00 2013-09-30 23:11:24.875 273 12696.95 172.88 54758.30 88888.00 2013-09-30 23:11:25.000 273 12696.95 172.88 54758.28 88888.00 2013-09-30 23:11:25.125 273 12696.98 172.88 54758.35 88888.00 2013-09-30 23:11:25.250 273 12696.92 172.88 54758.38 88888.00 2013-09-30 23:11:25.375 273 12696.90 172.88 54758.35 88888.00 2013-09-30 23:11:25.500 273 12696.88 172.88 54758.35 88888.00 2013-09-30 23:11:25.625 273 12696.88 172.88 54758.35 88888.00 2013-09-30 23:11:25.750 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:11:25.875 273 12696.98 172.88 54758.32 88888.00 2013-09-30 23:11:26.000 273 12696.98 172.88 54758.32 88888.00 2013-09-30 23:11:26.125 273 12696.90 172.88 54758.30 88888.00 2013-09-30 23:11:26.250 273 12696.85 172.88 54758.28 88888.00 2013-09-30 23:11:26.375 273 12696.90 172.88 54758.32 88888.00 2013-09-30 23:11:26.500 273 12696.95 172.90 54758.35 88888.00 2013-09-30 23:11:26.625 273 12697.00 172.88 54758.35 88888.00 2013-09-30 23:11:26.750 273 12697.02 172.85 54758.32 88888.00 2013-09-30 23:11:26.875 273 12697.00 172.88 54758.28 88888.00 2013-09-30 23:11:27.000 273 12696.95 172.90 54758.25 88888.00 2013-09-30 23:11:27.125 273 12696.98 172.88 54758.22 88888.00 2013-09-30 23:11:27.250 273 12696.95 172.85 54758.22 88888.00 2013-09-30 23:11:27.375 273 12697.00 172.88 54758.20 88888.00 2013-09-30 23:11:27.500 273 12697.00 172.88 54758.18 88888.00 2013-09-30 23:11:27.625 273 12696.92 172.90 54758.22 88888.00 2013-09-30 23:11:27.750 273 12696.92 172.90 54758.32 88888.00 2013-09-30 23:11:27.875 273 12696.92 172.88 54758.30 88888.00 2013-09-30 23:11:28.000 273 12696.98 172.88 54758.25 88888.00 2013-09-30 23:11:28.125 273 12697.00 172.90 54758.30 88888.00 2013-09-30 23:11:28.250 273 12696.98 172.90 54758.35 88888.00 2013-09-30 23:11:28.375 273 12697.00 172.93 54758.35 88888.00 2013-09-30 23:11:28.500 273 12697.05 172.90 54758.35 88888.00 2013-09-30 23:11:28.625 273 12697.00 172.93 54758.32 88888.00 2013-09-30 23:11:28.750 273 12696.98 172.90 54758.28 88888.00 2013-09-30 23:11:28.875 273 12696.98 172.88 54758.28 88888.00 2013-09-30 23:11:29.000 273 12697.00 172.90 54758.30 88888.00 2013-09-30 23:11:29.125 273 12696.98 172.90 54758.32 88888.00 2013-09-30 23:11:29.250 273 12696.95 172.88 54758.32 88888.00 2013-09-30 23:11:29.375 273 12697.00 172.90 54758.30 88888.00 2013-09-30 23:11:29.500 273 12697.02 172.90 54758.22 88888.00 2013-09-30 23:11:29.625 273 12697.02 172.90 54758.20 88888.00 2013-09-30 23:11:29.750 273 12697.02 172.90 54758.18 88888.00 2013-09-30 23:11:29.875 273 12697.02 172.88 54758.15 88888.00 2013-09-30 23:11:30.000 273 12697.02 172.88 54758.18 88888.00 2013-09-30 23:11:30.125 273 12697.05 172.90 54758.22 88888.00 2013-09-30 23:11:30.250 273 12696.98 172.88 54758.22 88888.00 2013-09-30 23:11:30.375 273 12697.00 172.90 54758.22 88888.00 2013-09-30 23:11:30.500 273 12697.00 172.93 54758.25 88888.00 2013-09-30 23:11:30.625 273 12697.00 172.93 54758.30 88888.00 2013-09-30 23:11:30.750 273 12697.00 172.90 54758.32 88888.00 2013-09-30 23:11:30.875 273 12696.95 172.88 54758.30 88888.00 2013-09-30 23:11:31.000 273 12696.90 172.88 54758.32 88888.00 2013-09-30 23:11:31.125 273 12696.95 172.90 54758.32 88888.00 2013-09-30 23:11:31.250 273 12696.98 172.90 54758.35 88888.00 2013-09-30 23:11:31.375 273 12697.02 172.90 54758.32 88888.00 2013-09-30 23:11:31.500 273 12697.08 172.90 54758.28 88888.00 2013-09-30 23:11:31.625 273 12697.08 172.90 54758.28 88888.00 2013-09-30 23:11:31.750 273 12697.05 172.90 54758.25 88888.00 2013-09-30 23:11:31.875 273 12697.05 172.90 54758.30 88888.00 2013-09-30 23:11:32.000 273 12697.05 172.88 54758.30 88888.00 2013-09-30 23:11:32.125 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:11:32.250 273 12697.00 172.88 54758.25 88888.00 2013-09-30 23:11:32.375 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:11:32.500 273 12697.02 172.90 54758.28 88888.00 2013-09-30 23:11:32.625 273 12697.02 172.90 54758.30 88888.00 2013-09-30 23:11:32.750 273 12697.08 172.90 54758.32 88888.00 2013-09-30 23:11:32.875 273 12697.08 172.93 54758.25 88888.00 2013-09-30 23:11:33.000 273 12697.00 172.90 54758.22 88888.00 2013-09-30 23:11:33.125 273 12696.98 172.90 54758.25 88888.00 2013-09-30 23:11:33.250 273 12696.95 172.88 54758.30 88888.00 2013-09-30 23:11:33.375 273 12696.98 172.90 54758.30 88888.00 2013-09-30 23:11:33.500 273 12696.98 172.93 54758.30 88888.00 2013-09-30 23:11:33.625 273 12696.92 172.93 54758.20 88888.00 2013-09-30 23:11:33.750 273 12696.90 172.93 54758.18 88888.00 2013-09-30 23:11:33.875 273 12696.95 172.90 54758.20 88888.00 2013-09-30 23:11:34.000 273 12697.00 172.85 54758.18 88888.00 2013-09-30 23:11:34.125 273 12697.02 172.88 54758.12 88888.00 2013-09-30 23:11:34.250 273 12696.95 172.88 54758.18 88888.00 2013-09-30 23:11:34.375 273 12696.98 172.88 54758.22 88888.00 2013-09-30 23:11:34.500 273 12697.02 172.90 54758.25 88888.00 2013-09-30 23:11:34.625 273 12697.00 172.88 54758.20 88888.00 2013-09-30 23:11:34.750 273 12697.00 172.88 54758.15 88888.00 2013-09-30 23:11:34.875 273 12697.02 172.90 54758.12 88888.00 2013-09-30 23:11:35.000 273 12697.05 172.88 54758.15 88888.00 2013-09-30 23:11:35.125 273 12697.05 172.90 54758.25 88888.00 2013-09-30 23:11:35.250 273 12697.00 172.93 54758.28 88888.00 2013-09-30 23:11:35.375 273 12697.05 172.93 54758.25 88888.00 2013-09-30 23:11:35.500 273 12697.00 172.93 54758.22 88888.00 2013-09-30 23:11:35.625 273 12696.95 172.93 54758.20 88888.00 2013-09-30 23:11:35.750 273 12697.00 172.90 54758.20 88888.00 2013-09-30 23:11:35.875 273 12697.02 172.90 54758.25 88888.00 2013-09-30 23:11:36.000 273 12697.05 172.93 54758.35 88888.00 2013-09-30 23:11:36.125 273 12697.05 172.93 54758.30 88888.00 2013-09-30 23:11:36.250 273 12696.98 172.90 54758.20 88888.00 2013-09-30 23:11:36.375 273 12696.98 172.93 54758.18 88888.00 2013-09-30 23:11:36.500 273 12697.00 172.93 54758.12 88888.00 2013-09-30 23:11:36.625 273 12697.08 172.93 54758.15 88888.00 2013-09-30 23:11:36.750 273 12697.10 172.93 54758.20 88888.00 2013-09-30 23:11:36.875 273 12697.05 172.90 54758.22 88888.00 2013-09-30 23:11:37.000 273 12697.12 172.90 54758.20 88888.00 2013-09-30 23:11:37.125 273 12697.08 172.90 54758.18 88888.00 2013-09-30 23:11:37.250 273 12697.02 172.90 54758.15 88888.00 2013-09-30 23:11:37.375 273 12697.08 172.93 54758.20 88888.00 2013-09-30 23:11:37.500 273 12697.10 172.95 54758.22 88888.00 2013-09-30 23:11:37.625 273 12697.08 172.97 54758.28 88888.00 2013-09-30 23:11:37.750 273 12697.00 172.95 54758.28 88888.00 2013-09-30 23:11:37.875 273 12697.00 172.95 54758.30 88888.00 2013-09-30 23:11:38.000 273 12697.00 172.95 54758.32 88888.00 2013-09-30 23:11:38.125 273 12697.10 172.95 54758.30 88888.00 2013-09-30 23:11:38.250 273 12697.15 172.95 54758.25 88888.00 2013-09-30 23:11:38.375 273 12697.10 172.95 54758.22 88888.00 2013-09-30 23:11:38.500 273 12697.02 172.95 54758.30 88888.00 2013-09-30 23:11:38.625 273 12697.00 172.93 54758.30 88888.00 2013-09-30 23:11:38.750 273 12697.00 172.93 54758.22 88888.00 2013-09-30 23:11:38.875 273 12697.00 172.93 54758.22 88888.00 2013-09-30 23:11:39.000 273 12696.98 172.93 54758.25 88888.00 2013-09-30 23:11:39.125 273 12697.05 172.90 54758.25 88888.00 2013-09-30 23:11:39.250 273 12697.08 172.90 54758.22 88888.00 2013-09-30 23:11:39.375 273 12697.15 172.93 54758.22 88888.00 2013-09-30 23:11:39.500 273 12697.10 172.93 54758.20 88888.00 2013-09-30 23:11:39.625 273 12697.02 172.93 54758.18 88888.00 2013-09-30 23:11:39.750 273 12696.98 172.95 54758.20 88888.00 2013-09-30 23:11:39.875 273 12697.05 172.95 54758.22 88888.00 2013-09-30 23:11:40.000 273 12697.02 172.93 54758.20 88888.00 2013-09-30 23:11:40.125 273 12697.02 172.95 54758.18 88888.00 2013-09-30 23:11:40.250 273 12697.02 172.93 54758.18 88888.00 2013-09-30 23:11:40.375 273 12697.05 172.93 54758.15 88888.00 2013-09-30 23:11:40.500 273 12697.02 172.95 54758.18 88888.00 2013-09-30 23:11:40.625 273 12697.02 172.95 54758.18 88888.00 2013-09-30 23:11:40.750 273 12697.08 172.95 54758.25 88888.00 2013-09-30 23:11:40.875 273 12697.05 172.95 54758.22 88888.00 2013-09-30 23:11:41.000 273 12697.02 172.95 54758.20 88888.00 2013-09-30 23:11:41.125 273 12697.08 172.95 54758.12 88888.00 2013-09-30 23:11:41.250 273 12697.05 172.93 54758.18 88888.00 2013-09-30 23:11:41.375 273 12697.02 172.95 54758.18 88888.00 2013-09-30 23:11:41.500 273 12697.00 172.95 54758.18 88888.00 2013-09-30 23:11:41.625 273 12696.95 172.95 54758.15 88888.00 2013-09-30 23:11:41.750 273 12696.98 172.95 54758.22 88888.00 2013-09-30 23:11:41.875 273 12697.00 172.97 54758.22 88888.00 2013-09-30 23:11:42.000 273 12697.02 172.95 54758.20 88888.00 2013-09-30 23:11:42.125 273 12697.05 172.95 54758.20 88888.00 2013-09-30 23:11:42.250 273 12697.05 172.93 54758.28 88888.00 2013-09-30 23:11:42.375 273 12697.10 172.95 54758.28 88888.00 2013-09-30 23:11:42.500 273 12697.08 172.95 54758.22 88888.00 2013-09-30 23:11:42.625 273 12697.15 172.95 54758.25 88888.00 2013-09-30 23:11:42.750 273 12697.17 172.95 54758.22 88888.00 2013-09-30 23:11:42.875 273 12697.15 172.93 54758.18 88888.00 2013-09-30 23:11:43.000 273 12697.05 172.93 54758.20 88888.00 2013-09-30 23:11:43.125 273 12697.02 172.90 54758.28 88888.00 2013-09-30 23:11:43.250 273 12697.08 172.93 54758.28 88888.00 2013-09-30 23:11:43.375 273 12697.10 172.95 54758.28 88888.00 2013-09-30 23:11:43.500 273 12697.02 172.95 54758.28 88888.00 2013-09-30 23:11:43.625 273 12696.98 172.90 54758.25 88888.00 2013-09-30 23:11:43.750 273 12696.98 172.90 54758.20 88888.00 2013-09-30 23:11:43.875 273 12696.98 172.93 54758.15 88888.00 2013-09-30 23:11:44.000 273 12697.02 172.93 54758.10 88888.00 2013-09-30 23:11:44.125 273 12697.05 172.95 54758.18 88888.00 2013-09-30 23:11:44.250 273 12697.05 172.90 54758.22 88888.00 2013-09-30 23:11:44.375 273 12697.00 172.93 54758.25 88888.00 2013-09-30 23:11:44.500 273 12696.98 172.93 54758.20 88888.00 2013-09-30 23:11:44.625 273 12696.98 172.93 54758.15 88888.00 2013-09-30 23:11:44.750 273 12697.02 172.93 54758.10 88888.00 2013-09-30 23:11:44.875 273 12697.05 172.93 54758.12 88888.00 2013-09-30 23:11:45.000 273 12697.02 172.95 54758.18 88888.00 2013-09-30 23:11:45.125 273 12696.95 172.93 54758.22 88888.00 2013-09-30 23:11:45.250 273 12696.95 172.93 54758.22 88888.00 2013-09-30 23:11:45.375 273 12696.98 172.95 54758.15 88888.00 2013-09-30 23:11:45.500 273 12697.00 172.95 54758.15 88888.00 2013-09-30 23:11:45.625 273 12697.05 172.93 54758.18 88888.00 2013-09-30 23:11:45.750 273 12696.98 172.95 54758.22 88888.00 2013-09-30 23:11:45.875 273 12696.98 172.95 54758.20 88888.00 2013-09-30 23:11:46.000 273 12696.98 172.93 54758.20 88888.00 2013-09-30 23:11:46.125 273 12697.02 172.93 54758.20 88888.00 2013-09-30 23:11:46.250 273 12696.98 172.93 54758.18 88888.00 2013-09-30 23:11:46.375 273 12696.95 172.90 54758.15 88888.00 2013-09-30 23:11:46.500 273 12697.00 172.90 54758.15 88888.00 2013-09-30 23:11:46.625 273 12697.05 172.90 54758.18 88888.00 2013-09-30 23:11:46.750 273 12697.05 172.90 54758.20 88888.00 2013-09-30 23:11:46.875 273 12697.00 172.93 54758.22 88888.00 2013-09-30 23:11:47.000 273 12697.02 172.88 54758.20 88888.00 2013-09-30 23:11:47.125 273 12697.05 172.88 54758.18 88888.00 2013-09-30 23:11:47.250 273 12697.05 172.88 54758.15 88888.00 2013-09-30 23:11:47.375 273 12697.02 172.90 54758.15 88888.00 2013-09-30 23:11:47.500 273 12697.02 172.90 54758.18 88888.00 2013-09-30 23:11:47.625 273 12697.00 172.90 54758.22 88888.00 2013-09-30 23:11:47.750 273 12696.98 172.90 54758.25 88888.00 2013-09-30 23:11:47.875 273 12696.98 172.88 54758.22 88888.00 2013-09-30 23:11:48.000 273 12697.02 172.90 54758.28 88888.00 2013-09-30 23:11:48.125 273 12697.05 172.88 54758.30 88888.00 2013-09-30 23:11:48.250 273 12696.98 172.88 54758.25 88888.00 2013-09-30 23:11:48.375 273 12697.00 172.88 54758.22 88888.00 2013-09-30 23:11:48.500 273 12697.08 172.90 54758.20 88888.00 2013-09-30 23:11:48.625 273 12697.15 172.90 54758.18 88888.00 2013-09-30 23:11:48.750 273 12697.05 172.90 54758.12 88888.00 2013-09-30 23:11:48.875 273 12696.98 172.90 54758.15 88888.00 2013-09-30 23:11:49.000 273 12696.95 172.90 54758.15 88888.00 2013-09-30 23:11:49.125 273 12697.00 172.90 54758.20 88888.00 2013-09-30 23:11:49.250 273 12696.98 172.90 54758.25 88888.00 2013-09-30 23:11:49.375 273 12697.00 172.90 54758.30 88888.00 2013-09-30 23:11:49.500 273 12697.00 172.90 54758.28 88888.00 2013-09-30 23:11:49.625 273 12697.05 172.90 54758.22 88888.00 2013-09-30 23:11:49.750 273 12697.10 172.90 54758.18 88888.00 2013-09-30 23:11:49.875 273 12697.10 172.90 54758.15 88888.00 2013-09-30 23:11:50.000 273 12697.05 172.88 54758.18 88888.00 2013-09-30 23:11:50.125 273 12697.08 172.90 54758.18 88888.00 2013-09-30 23:11:50.250 273 12697.02 172.88 54758.22 88888.00 2013-09-30 23:11:50.375 273 12697.10 172.90 54758.22 88888.00 2013-09-30 23:11:50.500 273 12697.08 172.90 54758.30 88888.00 2013-09-30 23:11:50.625 273 12697.08 172.90 54758.32 88888.00 2013-09-30 23:11:50.750 273 12697.05 172.88 54758.25 88888.00 2013-09-30 23:11:50.875 273 12697.05 172.88 54758.18 88888.00 2013-09-30 23:11:51.000 273 12697.05 172.90 54758.15 88888.00 2013-09-30 23:11:51.125 273 12697.02 172.90 54758.22 88888.00 2013-09-30 23:11:51.250 273 12697.02 172.93 54758.30 88888.00 2013-09-30 23:11:51.375 273 12697.02 172.93 54758.35 88888.00 2013-09-30 23:11:51.500 273 12697.10 172.90 54758.35 88888.00 2013-09-30 23:11:51.625 273 12697.12 172.90 54758.30 88888.00 2013-09-30 23:11:51.750 273 12697.08 172.90 54758.22 88888.00 2013-09-30 23:11:51.875 273 12697.08 172.93 54758.25 88888.00 2013-09-30 23:11:52.000 273 12697.05 172.88 54758.22 88888.00 2013-09-30 23:11:52.125 273 12697.00 172.88 54758.18 88888.00 2013-09-30 23:11:52.250 273 12696.98 172.88 54758.15 88888.00 2013-09-30 23:11:52.375 273 12697.02 172.90 54758.15 88888.00 2013-09-30 23:11:52.500 273 12697.00 172.90 54758.22 88888.00 2013-09-30 23:11:52.625 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:11:52.750 273 12697.15 172.93 54758.28 88888.00 2013-09-30 23:11:52.875 273 12697.08 172.93 54758.28 88888.00 2013-09-30 23:11:53.000 273 12697.00 172.93 54758.32 88888.00 2013-09-30 23:11:53.125 273 12696.92 172.90 54758.30 88888.00 2013-09-30 23:11:53.250 273 12696.95 172.90 54758.25 88888.00 2013-09-30 23:11:53.375 273 12696.98 172.93 54758.28 88888.00 2013-09-30 23:11:53.500 273 12697.00 172.93 54758.32 88888.00 2013-09-30 23:11:53.625 273 12697.00 172.90 54758.32 88888.00 2013-09-30 23:11:53.750 273 12697.05 172.90 54758.32 88888.00 2013-09-30 23:11:53.875 273 12697.02 172.88 54758.32 88888.00 2013-09-30 23:11:54.000 273 12697.05 172.88 54758.25 88888.00 2013-09-30 23:11:54.125 273 12697.12 172.88 54758.20 88888.00 2013-09-30 23:11:54.250 273 12697.05 172.88 54758.20 88888.00 2013-09-30 23:11:54.375 273 12697.08 172.88 54758.20 88888.00 2013-09-30 23:11:54.500 273 12697.02 172.85 54758.18 88888.00 2013-09-30 23:11:54.625 273 12697.00 172.88 54758.18 88888.00 2013-09-30 23:11:54.750 273 12697.05 172.88 54758.22 88888.00 2013-09-30 23:11:54.875 273 12697.08 172.88 54758.25 88888.00 2013-09-30 23:11:55.000 273 12697.08 172.88 54758.22 88888.00 2013-09-30 23:11:55.125 273 12697.08 172.88 54758.22 88888.00 2013-09-30 23:11:55.250 273 12696.98 172.88 54758.15 88888.00 2013-09-30 23:11:55.375 273 12696.95 172.90 54758.15 88888.00 2013-09-30 23:11:55.500 273 12696.98 172.90 54758.18 88888.00 2013-09-30 23:11:55.625 273 12697.00 172.90 54758.22 88888.00 2013-09-30 23:11:55.750 273 12697.02 172.90 54758.28 88888.00 2013-09-30 23:11:55.875 273 12697.08 172.90 54758.30 88888.00 2013-09-30 23:11:56.000 273 12697.05 172.90 54758.30 88888.00 2013-09-30 23:11:56.125 273 12697.00 172.93 54758.32 88888.00 2013-09-30 23:11:56.250 273 12696.92 172.93 54758.30 88888.00 2013-09-30 23:11:56.375 273 12696.98 172.93 54758.28 88888.00 2013-09-30 23:11:56.500 273 12697.02 172.93 54758.28 88888.00 2013-09-30 23:11:56.625 273 12697.08 172.90 54758.32 88888.00 2013-09-30 23:11:56.750 273 12697.10 172.90 54758.38 88888.00 2013-09-30 23:11:56.875 273 12697.10 172.93 54758.32 88888.00 2013-09-30 23:11:57.000 273 12697.02 172.90 54758.20 88888.00 2013-09-30 23:11:57.125 273 12697.00 172.90 54758.18 88888.00 2013-09-30 23:11:57.250 273 12697.02 172.90 54758.25 88888.00 2013-09-30 23:11:57.375 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:11:57.500 273 12697.08 172.93 54758.32 88888.00 2013-09-30 23:11:57.625 273 12697.05 172.93 54758.35 88888.00 2013-09-30 23:11:57.750 273 12697.02 172.90 54758.32 88888.00 2013-09-30 23:11:57.875 273 12697.00 172.90 54758.30 88888.00 2013-09-30 23:11:58.000 273 12697.00 172.90 54758.28 88888.00 2013-09-30 23:11:58.125 273 12697.05 172.93 54758.22 88888.00 2013-09-30 23:11:58.250 273 12697.05 172.90 54758.18 88888.00 2013-09-30 23:11:58.375 273 12697.08 172.90 54758.20 88888.00 2013-09-30 23:11:58.500 273 12697.05 172.93 54758.25 88888.00 2013-09-30 23:11:58.625 273 12697.00 172.93 54758.25 88888.00 2013-09-30 23:11:58.750 273 12696.98 172.90 54758.18 88888.00 2013-09-30 23:11:58.875 273 12697.00 172.88 54758.15 88888.00 2013-09-30 23:11:59.000 273 12697.00 172.90 54758.15 88888.00 2013-09-30 23:11:59.125 273 12697.02 172.93 54758.20 88888.00 2013-09-30 23:11:59.250 273 12696.98 172.90 54758.25 88888.00 2013-09-30 23:11:59.375 273 12697.05 172.93 54758.25 88888.00 2013-09-30 23:11:59.500 273 12697.00 172.93 54758.28 88888.00 2013-09-30 23:11:59.625 273 12697.00 172.95 54758.28 88888.00 2013-09-30 23:11:59.750 273 12697.02 172.93 54758.30 88888.00 2013-09-30 23:11:59.875 273 12697.02 172.95 54758.22 88888.00 2013-09-30 23:12:00.000 273 12697.08 172.93 54758.20 88888.00 2013-09-30 23:12:00.125 273 12697.12 172.95 54758.22 88888.00 2013-09-30 23:12:00.250 273 12697.12 172.93 54758.20 88888.00 2013-09-30 23:12:00.375 273 12697.12 172.93 54758.18 88888.00 2013-09-30 23:12:00.500 273 12697.08 172.90 54758.18 88888.00 2013-09-30 23:12:00.625 273 12697.08 172.90 54758.20 88888.00 2013-09-30 23:12:00.750 273 12697.10 172.90 54758.22 88888.00 2013-09-30 23:12:00.875 273 12697.10 172.90 54758.22 88888.00 2013-09-30 23:12:01.000 273 12697.12 172.90 54758.25 88888.00 2013-09-30 23:12:01.125 273 12697.10 172.90 54758.25 88888.00 2013-09-30 23:12:01.250 273 12697.00 172.90 54758.18 88888.00 2013-09-30 23:12:01.375 273 12697.08 172.93 54758.15 88888.00 2013-09-30 23:12:01.500 273 12697.05 172.93 54758.18 88888.00 2013-09-30 23:12:01.625 273 12696.95 172.93 54758.20 88888.00 2013-09-30 23:12:01.750 273 12696.98 172.93 54758.25 88888.00 2013-09-30 23:12:01.875 273 12697.02 172.90 54758.28 88888.00 2013-09-30 23:12:02.000 273 12697.08 172.90 54758.30 88888.00 2013-09-30 23:12:02.125 273 12697.08 172.93 54758.30 88888.00 2013-09-30 23:12:02.250 273 12697.05 172.93 54758.30 88888.00 2013-09-30 23:12:02.375 273 12697.02 172.93 54758.28 88888.00 2013-09-30 23:12:02.500 273 12697.08 172.93 54758.25 88888.00 2013-09-30 23:12:02.625 273 12697.08 172.93 54758.25 88888.00 2013-09-30 23:12:02.750 273 12697.15 172.93 54758.28 88888.00 2013-09-30 23:12:02.875 273 12697.15 172.90 54758.22 88888.00 2013-09-30 23:12:03.000 273 12697.12 172.90 54758.18 88888.00 2013-09-30 23:12:03.125 273 12697.15 172.93 54758.18 88888.00 2013-09-30 23:12:03.250 273 12697.12 172.90 54758.25 88888.00 2013-09-30 23:12:03.375 273 12697.15 172.90 54758.25 88888.00 2013-09-30 23:12:03.500 273 12697.12 172.90 54758.22 88888.00 2013-09-30 23:12:03.625 273 12697.02 172.88 54758.18 88888.00 2013-09-30 23:12:03.750 273 12696.92 172.90 54758.15 88888.00 2013-09-30 23:12:03.875 273 12696.98 172.93 54758.20 88888.00 2013-09-30 23:12:04.000 273 12697.05 172.93 54758.22 88888.00 2013-09-30 23:12:04.125 273 12697.00 172.95 54758.20 88888.00 2013-09-30 23:12:04.250 273 12696.95 172.93 54758.28 88888.00 2013-09-30 23:12:04.375 273 12697.00 172.90 54758.30 88888.00 2013-09-30 23:12:04.500 273 12696.98 172.93 54758.30 88888.00 2013-09-30 23:12:04.625 273 12697.00 172.93 54758.28 88888.00 2013-09-30 23:12:04.750 273 12697.00 172.93 54758.18 88888.00 2013-09-30 23:12:04.875 273 12697.00 172.93 54758.18 88888.00 2013-09-30 23:12:05.000 273 12697.02 172.90 54758.18 88888.00 2013-09-30 23:12:05.125 273 12697.02 172.90 54758.25 88888.00 2013-09-30 23:12:05.250 273 12697.02 172.90 54758.30 88888.00 2013-09-30 23:12:05.375 273 12697.05 172.90 54758.25 88888.00 2013-09-30 23:12:05.500 273 12697.05 172.90 54758.22 88888.00 2013-09-30 23:12:05.625 273 12697.02 172.93 54758.28 88888.00 2013-09-30 23:12:05.750 273 12697.00 172.93 54758.25 88888.00 2013-09-30 23:12:05.875 273 12697.02 172.93 54758.25 88888.00 2013-09-30 23:12:06.000 273 12697.12 172.90 54758.22 88888.00 2013-09-30 23:12:06.125 273 12697.10 172.90 54758.20 88888.00 2013-09-30 23:12:06.250 273 12697.02 172.90 54758.18 88888.00 2013-09-30 23:12:06.375 273 12697.08 172.93 54758.20 88888.00 2013-09-30 23:12:06.500 273 12697.10 172.90 54758.30 88888.00 2013-09-30 23:12:06.625 273 12697.10 172.90 54758.28 88888.00 2013-09-30 23:12:06.750 273 12697.10 172.93 54758.28 88888.00 2013-09-30 23:12:06.875 273 12697.08 172.93 54758.28 88888.00 2013-09-30 23:12:07.000 273 12697.02 172.93 54758.20 88888.00 2013-09-30 23:12:07.125 273 12696.92 172.90 54758.18 88888.00 2013-09-30 23:12:07.250 273 12696.92 172.90 54758.18 88888.00 2013-09-30 23:12:07.375 273 12696.98 172.93 54758.18 88888.00 2013-09-30 23:12:07.500 273 12696.98 172.95 54758.18 88888.00 2013-09-30 23:12:07.625 273 12696.95 172.95 54758.22 88888.00 2013-09-30 23:12:07.750 273 12697.00 172.93 54758.20 88888.00 2013-09-30 23:12:07.875 273 12697.00 172.93 54758.15 88888.00 2013-09-30 23:12:08.000 273 12697.02 172.93 54758.20 88888.00 2013-09-30 23:12:08.125 273 12696.95 172.93 54758.28 88888.00 2013-09-30 23:12:08.250 273 12696.88 172.93 54758.30 88888.00 2013-09-30 23:12:08.375 273 12696.92 172.97 54758.30 88888.00 2013-09-30 23:12:08.500 273 12696.95 172.95 54758.30 88888.00 2013-09-30 23:12:08.625 273 12696.92 172.95 54758.30 88888.00 2013-09-30 23:12:08.750 273 12696.88 172.95 54758.25 88888.00 2013-09-30 23:12:08.875 273 12696.90 172.95 54758.20 88888.00 2013-09-30 23:12:09.000 273 12696.88 172.95 54758.15 88888.00 2013-09-30 23:12:09.125 273 12696.85 173.00 54758.15 88888.00 2013-09-30 23:12:09.250 273 12696.85 172.97 54758.18 88888.00 2013-09-30 23:12:09.375 273 12696.88 172.95 54758.20 88888.00 2013-09-30 23:12:09.500 273 12696.95 172.93 54758.20 88888.00 2013-09-30 23:12:09.625 273 12696.98 172.93 54758.22 88888.00 2013-09-30 23:12:09.750 273 12696.98 172.90 54758.30 88888.00 2013-09-30 23:12:09.875 273 12696.98 172.90 54758.32 88888.00 2013-09-30 23:12:10.000 273 12696.95 172.93 54758.28 88888.00 2013-09-30 23:12:10.125 273 12697.02 172.95 54758.28 88888.00 2013-09-30 23:12:10.250 273 12696.98 172.95 54758.32 88888.00 2013-09-30 23:12:10.375 273 12696.92 172.95 54758.30 88888.00 2013-09-30 23:12:10.500 273 12696.92 172.95 54758.22 88888.00 2013-09-30 23:12:10.625 273 12696.98 172.95 54758.20 88888.00 2013-09-30 23:12:10.750 273 12697.02 172.93 54758.20 88888.00 2013-09-30 23:12:10.875 273 12697.10 172.95 54758.22 88888.00 2013-09-30 23:12:11.000 273 12697.08 172.93 54758.30 88888.00 2013-09-30 23:12:11.125 273 12697.08 172.93 54758.38 88888.00 2013-09-30 23:12:11.250 273 12697.05 172.93 54758.35 88888.00 2013-09-30 23:12:11.375 273 12697.05 172.95 54758.28 88888.00 2013-09-30 23:12:11.500 273 12697.00 172.95 54758.20 88888.00 2013-09-30 23:12:11.625 273 12697.00 172.93 54758.20 88888.00 2013-09-30 23:12:11.750 273 12696.95 172.93 54758.20 88888.00 2013-09-30 23:12:11.875 273 12697.02 172.95 54758.25 88888.00 2013-09-30 23:12:12.000 273 12697.08 172.95 54758.22 88888.00 2013-09-30 23:12:12.125 273 12697.10 172.95 54758.22 88888.00 2013-09-30 23:12:12.250 273 12697.08 172.93 54758.22 88888.00 2013-09-30 23:12:12.375 273 12697.10 172.97 54758.20 88888.00 2013-09-30 23:12:12.500 273 12697.05 172.95 54758.18 88888.00 2013-09-30 23:12:12.625 273 12697.05 172.95 54758.25 88888.00 2013-09-30 23:12:12.750 273 12696.98 172.93 54758.30 88888.00 2013-09-30 23:12:12.875 273 12696.92 172.93 54758.32 88888.00 2013-09-30 23:12:13.000 273 12696.90 172.95 54758.30 88888.00 2013-09-30 23:12:13.125 273 12696.95 172.95 54758.32 88888.00 2013-09-30 23:12:13.250 273 12697.00 172.93 54758.30 88888.00 2013-09-30 23:12:13.375 273 12696.95 172.95 54758.30 88888.00 2013-09-30 23:12:13.500 273 12696.98 172.97 54758.32 88888.00 2013-09-30 23:12:13.625 273 12696.98 172.97 54758.35 88888.00 2013-09-30 23:12:13.750 273 12697.02 172.97 54758.35 88888.00 2013-09-30 23:12:13.875 273 12697.02 172.95 54758.30 88888.00 2013-09-30 23:12:14.000 273 12697.00 172.95 54758.32 88888.00 2013-09-30 23:12:14.125 273 12697.02 172.95 54758.35 88888.00 2013-09-30 23:12:14.250 273 12697.02 172.95 54758.32 88888.00 2013-09-30 23:12:14.375 273 12697.05 172.95 54758.28 88888.00 2013-09-30 23:12:14.500 273 12697.02 172.95 54758.25 88888.00 2013-09-30 23:12:14.625 273 12697.00 172.95 54758.25 88888.00 2013-09-30 23:12:14.750 273 12697.08 172.95 54758.30 88888.00 2013-09-30 23:12:14.875 273 12697.08 172.97 54758.35 88888.00 2013-09-30 23:12:15.000 273 12697.00 172.97 54758.32 88888.00 2013-09-30 23:12:15.125 273 12696.98 172.95 54758.35 88888.00 2013-09-30 23:12:15.250 273 12697.00 172.93 54758.40 88888.00 2013-09-30 23:12:15.375 273 12697.05 172.95 54758.38 88888.00 2013-09-30 23:12:15.500 273 12697.02 172.95 54758.30 88888.00 2013-09-30 23:12:15.625 273 12697.00 172.95 54758.32 88888.00 2013-09-30 23:12:15.750 273 12697.00 172.95 54758.35 88888.00 2013-09-30 23:12:15.875 273 12697.00 172.95 54758.32 88888.00 2013-09-30 23:12:16.000 273 12697.02 172.95 54758.28 88888.00 2013-09-30 23:12:16.125 273 12697.02 172.95 54758.25 88888.00 2013-09-30 23:12:16.250 273 12696.98 172.95 54758.25 88888.00 2013-09-30 23:12:16.375 273 12696.92 172.97 54758.28 88888.00 2013-09-30 23:12:16.500 273 12696.95 172.95 54758.35 88888.00 2013-09-30 23:12:16.625 273 12697.00 172.95 54758.32 88888.00 2013-09-30 23:12:16.750 273 12697.05 172.95 54758.28 88888.00 2013-09-30 23:12:16.875 273 12697.05 172.95 54758.28 88888.00 2013-09-30 23:12:17.000 273 12697.05 172.97 54758.28 88888.00 2013-09-30 23:12:17.125 273 12697.05 172.97 54758.25 88888.00 2013-09-30 23:12:17.250 273 12697.02 172.97 54758.32 88888.00 2013-09-30 23:12:17.375 273 12697.10 172.93 54758.32 88888.00 2013-09-30 23:12:17.500 273 12697.10 172.95 54758.32 88888.00 2013-09-30 23:12:17.625 273 12697.08 172.97 54758.35 88888.00 2013-09-30 23:12:17.750 273 12697.10 172.95 54758.35 88888.00 2013-09-30 23:12:17.875 273 12697.12 172.93 54758.30 88888.00 2013-09-30 23:12:18.000 273 12697.17 172.95 54758.25 88888.00 2013-09-30 23:12:18.125 273 12697.12 172.95 54758.20 88888.00 2013-09-30 23:12:18.250 273 12697.08 172.93 54758.20 88888.00 2013-09-30 23:12:18.375 273 12697.08 172.95 54758.12 88888.00 2013-09-30 23:12:18.500 273 12697.05 172.95 54758.22 88888.00 2013-09-30 23:12:18.625 273 12697.02 172.93 54758.28 88888.00 2013-09-30 23:12:18.750 273 12697.02 172.93 54758.28 88888.00 2013-09-30 23:12:18.875 273 12697.02 172.95 54758.30 88888.00 2013-09-30 23:12:19.000 273 12697.08 172.95 54758.32 88888.00 2013-09-30 23:12:19.125 273 12697.05 172.95 54758.32 88888.00 2013-09-30 23:12:19.250 273 12697.00 172.97 54758.38 88888.00 2013-09-30 23:12:19.375 273 12697.05 172.97 54758.38 88888.00 2013-09-30 23:12:19.500 273 12697.10 172.97 54758.38 88888.00 2013-09-30 23:12:19.625 273 12697.08 172.95 54758.30 88888.00 2013-09-30 23:12:19.750 273 12697.05 172.95 54758.28 88888.00 2013-09-30 23:12:19.875 273 12696.98 172.95 54758.30 88888.00 2013-09-30 23:12:20.000 273 12696.95 172.97 54758.35 88888.00 2013-09-30 23:12:20.125 273 12696.92 172.97 54758.35 88888.00 2013-09-30 23:12:20.250 273 12696.90 172.95 54758.32 88888.00 2013-09-30 23:12:20.375 273 12696.95 172.95 54758.32 88888.00 2013-09-30 23:12:20.500 273 12697.00 172.97 54758.30 88888.00 2013-09-30 23:12:20.625 273 12697.00 172.95 54758.28 88888.00 2013-09-30 23:12:20.750 273 12696.98 172.93 54758.28 88888.00 2013-09-30 23:12:20.875 273 12696.95 172.95 54758.28 88888.00 2013-09-30 23:12:21.000 273 12696.92 172.93 54758.25 88888.00 2013-09-30 23:12:21.125 273 12696.95 172.95 54758.25 88888.00 2013-09-30 23:12:21.250 273 12696.98 172.97 54758.25 88888.00 2013-09-30 23:12:21.375 273 12697.02 173.00 54758.28 88888.00 2013-09-30 23:12:21.500 273 12696.98 172.97 54758.30 88888.00 2013-09-30 23:12:21.625 273 12696.95 173.00 54758.30 88888.00 2013-09-30 23:12:21.750 273 12696.95 172.97 54758.30 88888.00 2013-09-30 23:12:21.875 273 12696.92 172.97 54758.28 88888.00 2013-09-30 23:12:22.000 273 12696.95 172.97 54758.25 88888.00 2013-09-30 23:12:22.125 273 12696.95 172.97 54758.25 88888.00 2013-09-30 23:12:22.250 273 12696.92 172.97 54758.28 88888.00 2013-09-30 23:12:22.375 273 12696.90 172.97 54758.25 88888.00 2013-09-30 23:12:22.500 273 12696.92 172.97 54758.25 88888.00 2013-09-30 23:12:22.625 273 12696.98 172.97 54758.25 88888.00 2013-09-30 23:12:22.750 273 12696.95 172.97 54758.30 88888.00 2013-09-30 23:12:22.875 273 12697.00 172.97 54758.32 88888.00 2013-09-30 23:12:23.000 273 12696.95 172.97 54758.22 88888.00 2013-09-30 23:12:23.125 273 12696.92 172.97 54758.20 88888.00 2013-09-30 23:12:23.250 273 12696.88 172.97 54758.28 88888.00 2013-09-30 23:12:23.375 273 12696.90 172.95 54758.30 88888.00 2013-09-30 23:12:23.500 273 12696.98 172.95 54758.35 88888.00 2013-09-30 23:12:23.625 273 12696.98 172.97 54758.35 88888.00 2013-09-30 23:12:23.750 273 12696.95 172.97 54758.32 88888.00 2013-09-30 23:12:23.875 273 12696.90 172.97 54758.22 88888.00 2013-09-30 23:12:24.000 273 12696.92 172.95 54758.15 88888.00 2013-09-30 23:12:24.125 273 12696.95 172.95 54758.15 88888.00 2013-09-30 23:12:24.250 273 12696.95 172.97 54758.25 88888.00 2013-09-30 23:12:24.375 273 12696.95 172.97 54758.30 88888.00 2013-09-30 23:12:24.500 273 12696.98 172.95 54758.30 88888.00 2013-09-30 23:12:24.625 273 12697.00 173.00 54758.25 88888.00 2013-09-30 23:12:24.750 273 12696.95 172.97 54758.30 88888.00 2013-09-30 23:12:24.875 273 12696.92 172.95 54758.32 88888.00 2013-09-30 23:12:25.000 273 12696.95 172.95 54758.35 88888.00 2013-09-30 23:12:25.125 273 12697.02 172.95 54758.32 88888.00 2013-09-30 23:12:25.250 273 12697.00 172.95 54758.30 88888.00 2013-09-30 23:12:25.375 273 12697.02 172.97 54758.28 88888.00 2013-09-30 23:12:25.500 273 12697.00 172.95 54758.25 88888.00 2013-09-30 23:12:25.625 273 12697.02 172.95 54758.22 88888.00 2013-09-30 23:12:25.750 273 12697.05 172.95 54758.22 88888.00 2013-09-30 23:12:25.875 273 12697.02 172.97 54758.22 88888.00 2013-09-30 23:12:26.000 273 12697.02 172.97 54758.22 88888.00 2013-09-30 23:12:26.125 273 12696.98 173.00 54758.25 88888.00 2013-09-30 23:12:26.250 273 12697.00 172.97 54758.25 88888.00 2013-09-30 23:12:26.375 273 12697.02 172.95 54758.28 88888.00 2013-09-30 23:12:26.500 273 12697.05 172.95 54758.25 88888.00 2013-09-30 23:12:26.625 273 12696.98 172.95 54758.28 88888.00 2013-09-30 23:12:26.750 273 12696.95 172.95 54758.32 88888.00 2013-09-30 23:12:26.875 273 12696.95 172.95 54758.40 88888.00 2013-09-30 23:12:27.000 273 12697.00 172.95 54758.32 88888.00 2013-09-30 23:12:27.125 273 12696.98 172.95 54758.28 88888.00 2013-09-30 23:12:27.250 273 12696.95 172.95 54758.28 88888.00 2013-09-30 23:12:27.375 273 12697.02 172.97 54758.25 88888.00 2013-09-30 23:12:27.500 273 12697.05 172.97 54758.22 88888.00 2013-09-30 23:12:27.625 273 12697.05 172.97 54758.20 88888.00 2013-09-30 23:12:27.750 273 12697.02 172.97 54758.20 88888.00 2013-09-30 23:12:27.875 273 12697.00 172.95 54758.20 88888.00 2013-09-30 23:12:28.000 273 12696.98 172.97 54758.20 88888.00 2013-09-30 23:12:28.125 273 12696.98 172.95 54758.22 88888.00 2013-09-30 23:12:28.250 273 12696.98 172.97 54758.30 88888.00 2013-09-30 23:12:28.375 273 12697.05 172.97 54758.38 88888.00 2013-09-30 23:12:28.500 273 12697.08 172.97 54758.43 88888.00 2013-09-30 23:12:28.625 273 12697.02 172.93 54758.38 88888.00 2013-09-30 23:12:28.750 273 12697.02 172.95 54758.25 88888.00 2013-09-30 23:12:28.875 273 12697.00 172.95 54758.18 88888.00 2013-09-30 23:12:29.000 273 12697.08 172.95 54758.20 88888.00 2013-09-30 23:12:29.125 273 12697.12 172.95 54758.30 88888.00 2013-09-30 23:12:29.250 273 12697.08 172.95 54758.25 88888.00 2013-09-30 23:12:29.375 273 12697.08 172.95 54758.25 88888.00 2013-09-30 23:12:29.500 273 12697.08 172.95 54758.22 88888.00 2013-09-30 23:12:29.625 273 12697.10 172.95 54758.20 88888.00 2013-09-30 23:12:29.750 273 12697.08 172.93 54758.20 88888.00 2013-09-30 23:12:29.875 273 12697.05 172.95 54758.25 88888.00 2013-09-30 23:12:30.000 273 12697.05 172.93 54758.28 88888.00 2013-09-30 23:12:30.125 273 12697.08 172.93 54758.30 88888.00 2013-09-30 23:12:30.250 273 12697.00 172.93 54758.30 88888.00 2013-09-30 23:12:30.375 273 12697.00 172.95 54758.25 88888.00 2013-09-30 23:12:30.500 273 12696.98 172.95 54758.22 88888.00 2013-09-30 23:12:30.625 273 12697.00 172.95 54758.20 88888.00 2013-09-30 23:12:30.750 273 12697.00 172.97 54758.20 88888.00 2013-09-30 23:12:30.875 273 12696.95 172.95 54758.20 88888.00 2013-09-30 23:12:31.000 273 12697.00 172.95 54758.28 88888.00 2013-09-30 23:12:31.125 273 12697.00 172.95 54758.28 88888.00 2013-09-30 23:12:31.250 273 12696.95 172.93 54758.28 88888.00 2013-09-30 23:12:31.375 273 12696.98 172.97 54758.28 88888.00 2013-09-30 23:12:31.500 273 12697.02 172.95 54758.35 88888.00 2013-09-30 23:12:31.625 273 12697.02 172.95 54758.32 88888.00 2013-09-30 23:12:31.750 273 12697.00 172.97 54758.38 88888.00 2013-09-30 23:12:31.875 273 12697.00 172.97 54758.32 88888.00 2013-09-30 23:12:32.000 273 12697.00 172.97 54758.25 88888.00 2013-09-30 23:12:32.125 273 12696.98 172.97 54758.25 88888.00 2013-09-30 23:12:32.250 273 12696.98 172.95 54758.30 88888.00 2013-09-30 23:12:32.375 273 12696.98 172.97 54758.30 88888.00 2013-09-30 23:12:32.500 273 12696.98 172.97 54758.38 88888.00 2013-09-30 23:12:32.625 273 12697.02 172.97 54758.38 88888.00 2013-09-30 23:12:32.750 273 12697.02 172.97 54758.35 88888.00 2013-09-30 23:12:32.875 273 12696.98 172.95 54758.32 88888.00 2013-09-30 23:12:33.000 273 12696.95 172.95 54758.30 88888.00 2013-09-30 23:12:33.125 273 12696.95 172.95 54758.32 88888.00 2013-09-30 23:12:33.250 273 12696.92 172.95 54758.32 88888.00 2013-09-30 23:12:33.375 273 12696.95 172.95 54758.32 88888.00 2013-09-30 23:12:33.500 273 12696.98 172.97 54758.32 88888.00 2013-09-30 23:12:33.625 273 12697.00 172.97 54758.30 88888.00 2013-09-30 23:12:33.750 273 12697.00 172.97 54758.30 88888.00 2013-09-30 23:12:33.875 273 12697.00 172.97 54758.32 88888.00 2013-09-30 23:12:34.000 273 12697.00 172.97 54758.35 88888.00 2013-09-30 23:12:34.125 273 12696.98 172.95 54758.38 88888.00 2013-09-30 23:12:34.250 273 12696.98 172.95 54758.38 88888.00 2013-09-30 23:12:34.375 273 12697.00 172.95 54758.38 88888.00 2013-09-30 23:12:34.500 273 12696.95 172.95 54758.30 88888.00 2013-09-30 23:12:34.625 273 12696.92 172.97 54758.25 88888.00 2013-09-30 23:12:34.750 273 12697.00 172.97 54758.22 88888.00 2013-09-30 23:12:34.875 273 12697.02 172.95 54758.20 88888.00 2013-09-30 23:12:35.000 273 12697.00 172.93 54758.20 88888.00 2013-09-30 23:12:35.125 273 12696.95 172.95 54758.25 88888.00 2013-09-30 23:12:35.250 273 12696.92 172.95 54758.35 88888.00 2013-09-30 23:12:35.375 273 12697.00 172.93 54758.35 88888.00 2013-09-30 23:12:35.500 273 12697.02 172.93 54758.30 88888.00 2013-09-30 23:12:35.625 273 12697.00 172.95 54758.22 88888.00 2013-09-30 23:12:35.750 273 12697.02 172.95 54758.22 88888.00 2013-09-30 23:12:35.875 273 12696.98 172.93 54758.25 88888.00 2013-09-30 23:12:36.000 273 12696.88 172.93 54758.28 88888.00 2013-09-30 23:12:36.125 273 12696.90 172.93 54758.30 88888.00 2013-09-30 23:12:36.250 273 12696.90 172.95 54758.28 88888.00 2013-09-30 23:12:36.375 273 12696.90 172.95 54758.25 88888.00 2013-09-30 23:12:36.500 273 12696.90 172.95 54758.28 88888.00 2013-09-30 23:12:36.625 273 12696.95 172.95 54758.35 88888.00 2013-09-30 23:12:36.750 273 12696.98 172.95 54758.35 88888.00 2013-09-30 23:12:36.875 273 12696.95 172.95 54758.38 88888.00 2013-09-30 23:12:37.000 273 12696.95 172.93 54758.28 88888.00 2013-09-30 23:12:37.125 273 12697.02 172.97 54758.22 88888.00 2013-09-30 23:12:37.250 273 12696.98 172.95 54758.25 88888.00 2013-09-30 23:12:37.375 273 12696.98 172.95 54758.25 88888.00 2013-09-30 23:12:37.500 273 12696.98 172.95 54758.28 88888.00 2013-09-30 23:12:37.625 273 12696.92 172.95 54758.25 88888.00 2013-09-30 23:12:37.750 273 12696.98 172.95 54758.28 88888.00 2013-09-30 23:12:37.875 273 12697.02 172.95 54758.28 88888.00 2013-09-30 23:12:38.000 273 12697.08 172.97 54758.30 88888.00 2013-09-30 23:12:38.125 273 12697.00 172.97 54758.30 88888.00 2013-09-30 23:12:38.250 273 12696.92 172.95 54758.35 88888.00 2013-09-30 23:12:38.375 273 12696.98 172.95 54758.40 88888.00 2013-09-30 23:12:38.500 273 12696.95 172.97 54758.45 88888.00 2013-09-30 23:12:38.625 273 12696.90 172.97 54758.38 88888.00 2013-09-30 23:12:38.750 273 12696.92 172.97 54758.32 88888.00 2013-09-30 23:12:38.875 273 12696.92 172.97 54758.30 88888.00 2013-09-30 23:12:39.000 273 12696.95 172.93 54758.30 88888.00 2013-09-30 23:12:39.125 273 12696.95 172.95 54758.35 88888.00 2013-09-30 23:12:39.250 273 12696.95 172.95 54758.38 88888.00 2013-09-30 23:12:39.375 273 12697.02 172.93 54758.35 88888.00 2013-09-30 23:12:39.500 273 12697.00 172.95 54758.28 88888.00 2013-09-30 23:12:39.625 273 12697.00 172.93 54758.22 88888.00 2013-09-30 23:12:39.750 273 12696.95 172.93 54758.25 88888.00 2013-09-30 23:12:39.875 273 12696.92 172.90 54758.25 88888.00 2013-09-30 23:12:40.000 273 12697.00 172.90 54758.28 88888.00 2013-09-30 23:12:40.125 273 12697.00 172.90 54758.28 88888.00 2013-09-30 23:12:40.250 273 12696.90 172.90 54758.35 88888.00 2013-09-30 23:12:40.375 273 12696.92 172.90 54758.35 88888.00 2013-09-30 23:12:40.500 273 12697.02 172.93 54758.38 88888.00 2013-09-30 23:12:40.625 273 12697.05 172.93 54758.38 88888.00 2013-09-30 23:12:40.750 273 12697.02 172.93 54758.32 88888.00 2013-09-30 23:12:40.875 273 12697.02 172.93 54758.28 88888.00 2013-09-30 23:12:41.000 273 12696.98 172.95 54758.28 88888.00 2013-09-30 23:12:41.125 273 12697.00 172.93 54758.32 88888.00 2013-09-30 23:12:41.250 273 12697.02 172.90 54758.32 88888.00 2013-09-30 23:12:41.375 273 12697.00 172.93 54758.30 88888.00 2013-09-30 23:12:41.500 273 12697.00 172.93 54758.35 88888.00 2013-09-30 23:12:41.625 273 12697.00 172.90 54758.38 88888.00 2013-09-30 23:12:41.750 273 12697.00 172.90 54758.38 88888.00 2013-09-30 23:12:41.875 273 12697.00 172.90 54758.35 88888.00 2013-09-30 23:12:42.000 273 12696.95 172.90 54758.30 88888.00 2013-09-30 23:12:42.125 273 12697.05 172.93 54758.30 88888.00 2013-09-30 23:12:42.250 273 12696.98 172.93 54758.32 88888.00 2013-09-30 23:12:42.375 273 12696.95 172.93 54758.35 88888.00 2013-09-30 23:12:42.500 273 12696.90 172.95 54758.38 88888.00 2013-09-30 23:12:42.625 273 12696.95 172.93 54758.38 88888.00 2013-09-30 23:12:42.750 273 12696.98 172.90 54758.38 88888.00 2013-09-30 23:12:42.875 273 12696.98 172.90 54758.30 88888.00 2013-09-30 23:12:43.000 273 12697.00 172.90 54758.22 88888.00 2013-09-30 23:12:43.125 273 12696.98 172.90 54758.28 88888.00 2013-09-30 23:12:43.250 273 12697.00 172.90 54758.28 88888.00 2013-09-30 23:12:43.375 273 12696.98 172.93 54758.22 88888.00 2013-09-30 23:12:43.500 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:12:43.625 273 12697.05 172.90 54758.32 88888.00 2013-09-30 23:12:43.750 273 12697.02 172.90 54758.28 88888.00 2013-09-30 23:12:43.875 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:12:44.000 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:12:44.125 273 12697.02 172.90 54758.25 88888.00 2013-09-30 23:12:44.250 273 12697.00 172.90 54758.32 88888.00 2013-09-30 23:12:44.375 273 12697.05 172.90 54758.38 88888.00 2013-09-30 23:12:44.500 273 12697.00 172.93 54758.38 88888.00 2013-09-30 23:12:44.625 273 12696.98 172.93 54758.35 88888.00 2013-09-30 23:12:44.750 273 12697.00 172.93 54758.28 88888.00 2013-09-30 23:12:44.875 273 12696.98 172.90 54758.25 88888.00 2013-09-30 23:12:45.000 273 12696.95 172.90 54758.22 88888.00 2013-09-30 23:12:45.125 273 12696.92 172.93 54758.28 88888.00 2013-09-30 23:12:45.250 273 12696.95 172.90 54758.30 88888.00 2013-09-30 23:12:45.375 273 12696.95 172.90 54758.28 88888.00 2013-09-30 23:12:45.500 273 12696.95 172.90 54758.30 88888.00 2013-09-30 23:12:45.625 273 12696.95 172.90 54758.32 88888.00 2013-09-30 23:12:45.750 273 12696.95 172.93 54758.30 88888.00 2013-09-30 23:12:45.875 273 12696.92 172.93 54758.30 88888.00 2013-09-30 23:12:46.000 273 12696.98 172.93 54758.32 88888.00 2013-09-30 23:12:46.125 273 12696.92 172.93 54758.35 88888.00 2013-09-30 23:12:46.250 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:12:46.375 273 12697.05 172.88 54758.32 88888.00 2013-09-30 23:12:46.500 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:12:46.625 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:12:46.750 273 12697.05 172.90 54758.28 88888.00 2013-09-30 23:12:46.875 273 12697.02 172.90 54758.32 88888.00 2013-09-30 23:12:47.000 273 12697.00 172.90 54758.32 88888.00 2013-09-30 23:12:47.125 273 12696.95 172.90 54758.25 88888.00 2013-09-30 23:12:47.250 273 12696.92 172.88 54758.25 88888.00 2013-09-30 23:12:47.375 273 12696.92 172.90 54758.28 88888.00 2013-09-30 23:12:47.500 273 12696.92 172.93 54758.32 88888.00 2013-09-30 23:12:47.625 273 12696.92 172.93 54758.35 88888.00 2013-09-30 23:12:47.750 273 12697.00 172.90 54758.40 88888.00 2013-09-30 23:12:47.875 273 12696.98 172.90 54758.40 88888.00 2013-09-30 23:12:48.000 273 12696.95 172.90 54758.38 88888.00 2013-09-30 23:12:48.125 273 12697.02 172.90 54758.38 88888.00 2013-09-30 23:12:48.250 273 12696.90 172.90 54758.38 88888.00 2013-09-30 23:12:48.375 273 12696.88 172.90 54758.40 88888.00 2013-09-30 23:12:48.500 273 12696.90 172.90 54758.35 88888.00 2013-09-30 23:12:48.625 273 12696.98 172.90 54758.32 88888.00 2013-09-30 23:12:48.750 273 12697.00 172.88 54758.28 88888.00 2013-09-30 23:12:48.875 273 12696.90 172.90 54758.25 88888.00 2013-09-30 23:12:49.000 273 12696.88 172.88 54758.30 88888.00 2013-09-30 23:12:49.125 273 12696.85 172.88 54758.35 88888.00 2013-09-30 23:12:49.250 273 12696.88 172.85 54758.38 88888.00 2013-09-30 23:12:49.375 273 12696.95 172.88 54758.40 88888.00 2013-09-30 23:12:49.500 273 12696.98 172.88 54758.40 88888.00 2013-09-30 23:12:49.625 273 12696.95 172.88 54758.38 88888.00 2013-09-30 23:12:49.750 273 12696.92 172.88 54758.38 88888.00 2013-09-30 23:12:49.875 273 12696.88 172.88 54758.40 88888.00 2013-09-30 23:12:50.000 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:12:50.125 273 12696.90 172.88 54758.40 88888.00 2013-09-30 23:12:50.250 273 12696.88 172.85 54758.40 88888.00 2013-09-30 23:12:50.375 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:12:50.500 273 12696.95 172.85 54758.38 88888.00 2013-09-30 23:12:50.625 273 12696.98 172.85 54758.38 88888.00 2013-09-30 23:12:50.750 273 12696.98 172.88 54758.40 88888.00 2013-09-30 23:12:50.875 273 12696.95 172.88 54758.38 88888.00 2013-09-30 23:12:51.000 273 12697.02 172.88 54758.38 88888.00 2013-09-30 23:12:51.125 273 12696.98 172.85 54758.40 88888.00 2013-09-30 23:12:51.250 273 12696.98 172.85 54758.40 88888.00 2013-09-30 23:12:51.375 273 12697.00 172.85 54758.40 88888.00 2013-09-30 23:12:51.500 273 12697.02 172.85 54758.43 88888.00 2013-09-30 23:12:51.625 273 12696.98 172.85 54758.38 88888.00 2013-09-30 23:12:51.750 273 12696.95 172.85 54758.35 88888.00 2013-09-30 23:12:51.875 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:12:52.000 273 12696.90 172.82 54758.38 88888.00 2013-09-30 23:12:52.125 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:12:52.250 273 12696.95 172.85 54758.35 88888.00 2013-09-30 23:12:52.375 273 12697.00 172.88 54758.35 88888.00 2013-09-30 23:12:52.500 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:12:52.625 273 12696.88 172.85 54758.35 88888.00 2013-09-30 23:12:52.750 273 12696.88 172.85 54758.30 88888.00 2013-09-30 23:12:52.875 273 12696.90 172.85 54758.28 88888.00 2013-09-30 23:12:53.000 273 12696.92 172.82 54758.28 88888.00 2013-09-30 23:12:53.125 273 12696.90 172.82 54758.28 88888.00 2013-09-30 23:12:53.250 273 12696.90 172.82 54758.30 88888.00 2013-09-30 23:12:53.375 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:12:53.500 273 12696.85 172.82 54758.35 88888.00 2013-09-30 23:12:53.625 273 12696.85 172.88 54758.32 88888.00 2013-09-30 23:12:53.750 273 12696.90 172.88 54758.30 88888.00 2013-09-30 23:12:53.875 273 12696.95 172.88 54758.32 88888.00 2013-09-30 23:12:54.000 273 12696.92 172.88 54758.35 88888.00 2013-09-30 23:12:54.125 273 12696.88 172.88 54758.35 88888.00 2013-09-30 23:12:54.250 273 12696.83 172.85 54758.38 88888.00 2013-09-30 23:12:54.375 273 12696.88 172.88 54758.35 88888.00 2013-09-30 23:12:54.500 273 12696.88 172.85 54758.30 88888.00 2013-09-30 23:12:54.625 273 12696.88 172.85 54758.25 88888.00 2013-09-30 23:12:54.750 273 12696.88 172.85 54758.28 88888.00 2013-09-30 23:12:54.875 273 12696.90 172.85 54758.28 88888.00 2013-09-30 23:12:55.000 273 12696.88 172.85 54758.32 88888.00 2013-09-30 23:12:55.125 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:12:55.250 273 12696.85 172.88 54758.30 88888.00 2013-09-30 23:12:55.375 273 12696.90 172.88 54758.28 88888.00 2013-09-30 23:12:55.500 273 12696.95 172.85 54758.28 88888.00 2013-09-30 23:12:55.625 273 12696.92 172.85 54758.30 88888.00 2013-09-30 23:12:55.750 273 12696.95 172.88 54758.30 88888.00 2013-09-30 23:12:55.875 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:12:56.000 273 12696.92 172.88 54758.38 88888.00 2013-09-30 23:12:56.125 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:12:56.250 273 12696.92 172.82 54758.38 88888.00 2013-09-30 23:12:56.375 273 12696.90 172.88 54758.38 88888.00 2013-09-30 23:12:56.500 273 12696.90 172.85 54758.38 88888.00 2013-09-30 23:12:56.625 273 12696.88 172.85 54758.38 88888.00 2013-09-30 23:12:56.750 273 12696.90 172.82 54758.35 88888.00 2013-09-30 23:12:56.875 273 12696.95 172.82 54758.40 88888.00 2013-09-30 23:12:57.000 273 12696.90 172.82 54758.38 88888.00 2013-09-30 23:12:57.125 273 12696.88 172.82 54758.30 88888.00 2013-09-30 23:12:57.250 273 12696.85 172.82 54758.20 88888.00 2013-09-30 23:12:57.375 273 12696.92 172.85 54758.25 88888.00 2013-09-30 23:12:57.500 273 12696.98 172.85 54758.32 88888.00 2013-09-30 23:12:57.625 273 12696.88 172.85 54758.38 88888.00 2013-09-30 23:12:57.750 273 12696.83 172.85 54758.38 88888.00 2013-09-30 23:12:57.875 273 12696.83 172.85 54758.35 88888.00 2013-09-30 23:12:58.000 273 12696.88 172.82 54758.38 88888.00 2013-09-30 23:12:58.125 273 12696.90 172.82 54758.40 88888.00 2013-09-30 23:12:58.250 273 12696.88 172.80 54758.38 88888.00 2013-09-30 23:12:58.375 273 12696.88 172.85 54758.38 88888.00 2013-09-30 23:12:58.500 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:12:58.625 273 12696.92 172.85 54758.43 88888.00 2013-09-30 23:12:58.750 273 12696.92 172.82 54758.40 88888.00 2013-09-30 23:12:58.875 273 12696.92 172.82 54758.30 88888.00 2013-09-30 23:12:59.000 273 12696.92 172.85 54758.25 88888.00 2013-09-30 23:12:59.125 273 12696.90 172.82 54758.28 88888.00 2013-09-30 23:12:59.250 273 12696.90 172.82 54758.35 88888.00 2013-09-30 23:12:59.375 273 12696.90 172.85 54758.38 88888.00 2013-09-30 23:12:59.500 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:12:59.625 273 12696.88 172.82 54758.28 88888.00 2013-09-30 23:12:59.750 273 12696.85 172.85 54758.28 88888.00 2013-09-30 23:12:59.875 273 12696.90 172.85 54758.28 88888.00 2013-09-30 23:13:00.000 273 12696.90 172.85 54758.30 88888.00 2013-09-30 23:13:00.125 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:00.250 273 12696.90 172.82 54758.32 88888.00 2013-09-30 23:13:00.375 273 12696.95 172.82 54758.25 88888.00 2013-09-30 23:13:00.500 273 12696.92 172.82 54758.22 88888.00 2013-09-30 23:13:00.625 273 12696.98 172.85 54758.25 88888.00 2013-09-30 23:13:00.750 273 12697.05 172.85 54758.30 88888.00 2013-09-30 23:13:00.875 273 12697.00 172.85 54758.32 88888.00 2013-09-30 23:13:01.000 273 12696.98 172.85 54758.38 88888.00 2013-09-30 23:13:01.125 273 12697.02 172.85 54758.32 88888.00 2013-09-30 23:13:01.250 273 12696.98 172.82 54758.25 88888.00 2013-09-30 23:13:01.375 273 12697.02 172.85 54758.22 88888.00 2013-09-30 23:13:01.500 273 12697.02 172.85 54758.28 88888.00 2013-09-30 23:13:01.625 273 12697.02 172.85 54758.30 88888.00 2013-09-30 23:13:01.750 273 12697.05 172.82 54758.30 88888.00 2013-09-30 23:13:01.875 273 12697.02 172.85 54758.30 88888.00 2013-09-30 23:13:02.000 273 12697.05 172.80 54758.28 88888.00 2013-09-30 23:13:02.125 273 12697.08 172.80 54758.25 88888.00 2013-09-30 23:13:02.250 273 12697.05 172.80 54758.25 88888.00 2013-09-30 23:13:02.375 273 12697.10 172.82 54758.30 88888.00 2013-09-30 23:13:02.500 273 12697.12 172.82 54758.30 88888.00 2013-09-30 23:13:02.625 273 12697.12 172.82 54758.30 88888.00 2013-09-30 23:13:02.750 273 12697.12 172.82 54758.30 88888.00 2013-09-30 23:13:02.875 273 12697.05 172.80 54758.25 88888.00 2013-09-30 23:13:03.000 273 12696.98 172.82 54758.28 88888.00 2013-09-30 23:13:03.125 273 12696.92 172.82 54758.32 88888.00 2013-09-30 23:13:03.250 273 12696.88 172.85 54758.30 88888.00 2013-09-30 23:13:03.375 273 12696.92 172.82 54758.28 88888.00 2013-09-30 23:13:03.500 273 12696.98 172.82 54758.28 88888.00 2013-09-30 23:13:03.625 273 12696.98 172.85 54758.32 88888.00 2013-09-30 23:13:03.750 273 12696.95 172.82 54758.38 88888.00 2013-09-30 23:13:03.875 273 12696.92 172.82 54758.35 88888.00 2013-09-30 23:13:04.000 273 12696.95 172.82 54758.32 88888.00 2013-09-30 23:13:04.125 273 12696.95 172.82 54758.32 88888.00 2013-09-30 23:13:04.250 273 12696.95 172.82 54758.30 88888.00 2013-09-30 23:13:04.375 273 12696.95 172.85 54758.30 88888.00 2013-09-30 23:13:04.500 273 12696.95 172.85 54758.28 88888.00 2013-09-30 23:13:04.625 273 12696.98 172.82 54758.28 88888.00 2013-09-30 23:13:04.750 273 12697.00 172.82 54758.25 88888.00 2013-09-30 23:13:04.875 273 12696.98 172.80 54758.25 88888.00 2013-09-30 23:13:05.000 273 12696.95 172.80 54758.25 88888.00 2013-09-30 23:13:05.125 273 12696.98 172.82 54758.32 88888.00 2013-09-30 23:13:05.250 273 12696.98 172.82 54758.38 88888.00 2013-09-30 23:13:05.375 273 12697.00 172.82 54758.32 88888.00 2013-09-30 23:13:05.500 273 12697.00 172.82 54758.28 88888.00 2013-09-30 23:13:05.625 273 12697.08 172.82 54758.28 88888.00 2013-09-30 23:13:05.750 273 12697.02 172.82 54758.30 88888.00 2013-09-30 23:13:05.875 273 12696.98 172.82 54758.25 88888.00 2013-09-30 23:13:06.000 273 12696.98 172.82 54758.32 88888.00 2013-09-30 23:13:06.125 273 12697.00 172.82 54758.43 88888.00 2013-09-30 23:13:06.250 273 12697.02 172.78 54758.43 88888.00 2013-09-30 23:13:06.375 273 12697.02 172.80 54758.40 88888.00 2013-09-30 23:13:06.500 273 12696.98 172.82 54758.38 88888.00 2013-09-30 23:13:06.625 273 12696.95 172.82 54758.30 88888.00 2013-09-30 23:13:06.750 273 12696.92 172.82 54758.28 88888.00 2013-09-30 23:13:06.875 273 12696.92 172.82 54758.35 88888.00 2013-09-30 23:13:07.000 273 12696.95 172.80 54758.32 88888.00 2013-09-30 23:13:07.125 273 12697.05 172.78 54758.25 88888.00 2013-09-30 23:13:07.250 273 12697.00 172.78 54758.22 88888.00 2013-09-30 23:13:07.375 273 12696.98 172.80 54758.25 88888.00 2013-09-30 23:13:07.500 273 12696.95 172.80 54758.35 88888.00 2013-09-30 23:13:07.625 273 12696.95 172.80 54758.40 88888.00 2013-09-30 23:13:07.750 273 12697.00 172.80 54758.40 88888.00 2013-09-30 23:13:07.875 273 12696.95 172.80 54758.40 88888.00 2013-09-30 23:13:08.000 273 12696.95 172.80 54758.38 88888.00 2013-09-30 23:13:08.125 273 12696.95 172.82 54758.35 88888.00 2013-09-30 23:13:08.250 273 12696.98 172.80 54758.35 88888.00 2013-09-30 23:13:08.375 273 12697.05 172.82 54758.35 88888.00 2013-09-30 23:13:08.500 273 12697.05 172.82 54758.35 88888.00 2013-09-30 23:13:08.625 273 12697.05 172.82 54758.30 88888.00 2013-09-30 23:13:08.750 273 12696.98 172.85 54758.25 88888.00 2013-09-30 23:13:08.875 273 12696.92 172.82 54758.28 88888.00 2013-09-30 23:13:09.000 273 12696.90 172.82 54758.28 88888.00 2013-09-30 23:13:09.125 273 12696.88 172.80 54758.25 88888.00 2013-09-30 23:13:09.250 273 12696.88 172.78 54758.22 88888.00 2013-09-30 23:13:09.375 273 12696.92 172.82 54758.28 88888.00 2013-09-30 23:13:09.500 273 12696.92 172.82 54758.32 88888.00 2013-09-30 23:13:09.625 273 12696.88 172.82 54758.30 88888.00 2013-09-30 23:13:09.750 273 12696.88 172.80 54758.30 88888.00 2013-09-30 23:13:09.875 273 12696.95 172.82 54758.25 88888.00 2013-09-30 23:13:10.000 273 12696.95 172.80 54758.25 88888.00 2013-09-30 23:13:10.125 273 12696.98 172.80 54758.30 88888.00 2013-09-30 23:13:10.250 273 12696.88 172.80 54758.32 88888.00 2013-09-30 23:13:10.375 273 12696.88 172.82 54758.28 88888.00 2013-09-30 23:13:10.500 273 12696.90 172.82 54758.25 88888.00 2013-09-30 23:13:10.625 273 12696.92 172.82 54758.25 88888.00 2013-09-30 23:13:10.750 273 12696.90 172.82 54758.28 88888.00 2013-09-30 23:13:10.875 273 12696.88 172.82 54758.30 88888.00 2013-09-30 23:13:11.000 273 12696.92 172.82 54758.32 88888.00 2013-09-30 23:13:11.125 273 12696.90 172.82 54758.30 88888.00 2013-09-30 23:13:11.250 273 12696.85 172.82 54758.25 88888.00 2013-09-30 23:13:11.375 273 12696.88 172.80 54758.22 88888.00 2013-09-30 23:13:11.500 273 12696.90 172.82 54758.22 88888.00 2013-09-30 23:13:11.625 273 12696.88 172.85 54758.25 88888.00 2013-09-30 23:13:11.750 273 12696.85 172.85 54758.30 88888.00 2013-09-30 23:13:11.875 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:12.000 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:12.125 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:12.250 273 12696.88 172.82 54758.38 88888.00 2013-09-30 23:13:12.375 273 12696.90 172.85 54758.38 88888.00 2013-09-30 23:13:12.500 273 12696.88 172.88 54758.35 88888.00 2013-09-30 23:13:12.625 273 12696.90 172.85 54758.32 88888.00 2013-09-30 23:13:12.750 273 12696.98 172.85 54758.32 88888.00 2013-09-30 23:13:12.875 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:13.000 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:13.125 273 12696.95 172.85 54758.35 88888.00 2013-09-30 23:13:13.250 273 12696.92 172.85 54758.28 88888.00 2013-09-30 23:13:13.375 273 12696.92 172.85 54758.25 88888.00 2013-09-30 23:13:13.500 273 12696.90 172.85 54758.32 88888.00 2013-09-30 23:13:13.625 273 12696.95 172.82 54758.38 88888.00 2013-09-30 23:13:13.750 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:13.875 273 12696.90 172.82 54758.40 88888.00 2013-09-30 23:13:14.000 273 12696.90 172.82 54758.35 88888.00 2013-09-30 23:13:14.125 273 12696.90 172.82 54758.32 88888.00 2013-09-30 23:13:14.250 273 12696.85 172.82 54758.32 88888.00 2013-09-30 23:13:14.375 273 12696.83 172.85 54758.32 88888.00 2013-09-30 23:13:14.500 273 12696.90 172.88 54758.25 88888.00 2013-09-30 23:13:14.625 273 12696.98 172.88 54758.25 88888.00 2013-09-30 23:13:14.750 273 12696.90 172.88 54758.28 88888.00 2013-09-30 23:13:14.875 273 12696.85 172.88 54758.32 88888.00 2013-09-30 23:13:15.000 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:13:15.125 273 12696.92 172.88 54758.38 88888.00 2013-09-30 23:13:15.250 273 12696.90 172.85 54758.43 88888.00 2013-09-30 23:13:15.375 273 12696.88 172.85 54758.40 88888.00 2013-09-30 23:13:15.500 273 12696.85 172.85 54758.38 88888.00 2013-09-30 23:13:15.625 273 12696.85 172.85 54758.35 88888.00 2013-09-30 23:13:15.750 273 12696.83 172.85 54758.35 88888.00 2013-09-30 23:13:15.875 273 12696.85 172.88 54758.38 88888.00 2013-09-30 23:13:16.000 273 12696.85 172.85 54758.38 88888.00 2013-09-30 23:13:16.125 273 12696.83 172.85 54758.35 88888.00 2013-09-30 23:13:16.250 273 12696.80 172.85 54758.28 88888.00 2013-09-30 23:13:16.375 273 12696.85 172.85 54758.30 88888.00 2013-09-30 23:13:16.500 273 12696.83 172.85 54758.30 88888.00 2013-09-30 23:13:16.625 273 12696.83 172.85 54758.32 88888.00 2013-09-30 23:13:16.750 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:13:16.875 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:17.000 273 12696.88 172.85 54758.40 88888.00 2013-09-30 23:13:17.125 273 12696.88 172.82 54758.35 88888.00 2013-09-30 23:13:17.250 273 12696.85 172.80 54758.32 88888.00 2013-09-30 23:13:17.375 273 12696.85 172.82 54758.35 88888.00 2013-09-30 23:13:17.500 273 12696.85 172.85 54758.35 88888.00 2013-09-30 23:13:17.625 273 12696.88 172.82 54758.32 88888.00 2013-09-30 23:13:17.750 273 12696.92 172.85 54758.30 88888.00 2013-09-30 23:13:17.875 273 12696.95 172.82 54758.28 88888.00 2013-09-30 23:13:18.000 273 12696.98 172.82 54758.28 88888.00 2013-09-30 23:13:18.125 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:13:18.250 273 12696.92 172.85 54758.40 88888.00 2013-09-30 23:13:18.375 273 12696.98 172.85 54758.40 88888.00 2013-09-30 23:13:18.500 273 12696.92 172.85 54758.43 88888.00 2013-09-30 23:13:18.625 273 12696.92 172.85 54758.40 88888.00 2013-09-30 23:13:18.750 273 12696.95 172.85 54758.35 88888.00 2013-09-30 23:13:18.875 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:13:19.000 273 12696.90 172.88 54758.38 88888.00 2013-09-30 23:13:19.125 273 12696.92 172.88 54758.40 88888.00 2013-09-30 23:13:19.250 273 12696.98 172.85 54758.40 88888.00 2013-09-30 23:13:19.375 273 12697.02 172.88 54758.38 88888.00 2013-09-30 23:13:19.500 273 12696.95 172.85 54758.38 88888.00 2013-09-30 23:13:19.625 273 12696.98 172.88 54758.35 88888.00 2013-09-30 23:13:19.750 273 12696.98 172.88 54758.32 88888.00 2013-09-30 23:13:19.875 273 12696.98 172.85 54758.38 88888.00 2013-09-30 23:13:20.000 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:20.125 273 12696.95 172.88 54758.35 88888.00 2013-09-30 23:13:20.250 273 12696.95 172.88 54758.28 88888.00 2013-09-30 23:13:20.375 273 12697.00 172.85 54758.30 88888.00 2013-09-30 23:13:20.500 273 12696.90 172.88 54758.32 88888.00 2013-09-30 23:13:20.625 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:13:20.750 273 12696.95 172.88 54758.30 88888.00 2013-09-30 23:13:20.875 273 12696.90 172.88 54758.30 88888.00 2013-09-30 23:13:21.000 273 12696.88 172.85 54758.32 88888.00 2013-09-30 23:13:21.125 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:13:21.250 273 12696.90 172.85 54758.32 88888.00 2013-09-30 23:13:21.375 273 12696.92 172.90 54758.30 88888.00 2013-09-30 23:13:21.500 273 12696.90 172.88 54758.28 88888.00 2013-09-30 23:13:21.625 273 12696.92 172.88 54758.30 88888.00 2013-09-30 23:13:21.750 273 12696.95 172.88 54758.35 88888.00 2013-09-30 23:13:21.875 273 12696.95 172.88 54758.43 88888.00 2013-09-30 23:13:22.000 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:22.125 273 12696.85 172.85 54758.38 88888.00 2013-09-30 23:13:22.250 273 12696.80 172.88 54758.30 88888.00 2013-09-30 23:13:22.375 273 12696.83 172.88 54758.28 88888.00 2013-09-30 23:13:22.500 273 12696.90 172.88 54758.28 88888.00 2013-09-30 23:13:22.625 273 12696.95 172.88 54758.30 88888.00 2013-09-30 23:13:22.750 273 12697.00 172.88 54758.32 88888.00 2013-09-30 23:13:22.875 273 12697.00 172.88 54758.30 88888.00 2013-09-30 23:13:23.000 273 12697.00 172.85 54758.28 88888.00 2013-09-30 23:13:23.125 273 12696.98 172.82 54758.28 88888.00 2013-09-30 23:13:23.250 273 12696.92 172.85 54758.35 88888.00 2013-09-30 23:13:23.375 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:13:23.500 273 12696.92 172.85 54758.40 88888.00 2013-09-30 23:13:23.625 273 12696.88 172.85 54758.43 88888.00 2013-09-30 23:13:23.750 273 12696.85 172.88 54758.40 88888.00 2013-09-30 23:13:23.875 273 12696.88 172.85 54758.40 88888.00 2013-09-30 23:13:24.000 273 12696.90 172.85 54758.38 88888.00 2013-09-30 23:13:24.125 273 12696.88 172.85 54758.38 88888.00 2013-09-30 23:13:24.250 273 12696.83 172.88 54758.40 88888.00 2013-09-30 23:13:24.375 273 12696.80 172.85 54758.43 88888.00 2013-09-30 23:13:24.500 273 12696.77 172.88 54758.40 88888.00 2013-09-30 23:13:24.625 273 12696.83 172.85 54758.38 88888.00 2013-09-30 23:13:24.750 273 12696.90 172.88 54758.35 88888.00 2013-09-30 23:13:24.875 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:25.000 273 12696.88 172.85 54758.38 88888.00 2013-09-30 23:13:25.125 273 12696.85 172.85 54758.40 88888.00 2013-09-30 23:13:25.250 273 12696.88 172.85 54758.40 88888.00 2013-09-30 23:13:25.375 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:25.500 273 12696.92 172.88 54758.40 88888.00 2013-09-30 23:13:25.625 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:25.750 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:25.875 273 12696.88 172.85 54758.43 88888.00 2013-09-30 23:13:26.000 273 12696.88 172.82 54758.47 88888.00 2013-09-30 23:13:26.125 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:26.250 273 12696.90 172.85 54758.38 88888.00 2013-09-30 23:13:26.375 273 12696.90 172.90 54758.38 88888.00 2013-09-30 23:13:26.500 273 12696.88 172.88 54758.35 88888.00 2013-09-30 23:13:26.625 273 12696.88 172.88 54758.32 88888.00 2013-09-30 23:13:26.750 273 12696.92 172.88 54758.30 88888.00 2013-09-30 23:13:26.875 273 12696.95 172.85 54758.32 88888.00 2013-09-30 23:13:27.000 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:13:27.125 273 12696.88 172.88 54758.38 88888.00 2013-09-30 23:13:27.250 273 12696.88 172.88 54758.40 88888.00 2013-09-30 23:13:27.375 273 12696.92 172.90 54758.35 88888.00 2013-09-30 23:13:27.500 273 12696.92 172.90 54758.30 88888.00 2013-09-30 23:13:27.625 273 12696.90 172.88 54758.32 88888.00 2013-09-30 23:13:27.750 273 12696.92 172.88 54758.32 88888.00 2013-09-30 23:13:27.875 273 12696.90 172.85 54758.32 88888.00 2013-09-30 23:13:28.000 273 12696.88 172.88 54758.32 88888.00 2013-09-30 23:13:28.125 273 12696.88 172.88 54758.35 88888.00 2013-09-30 23:13:28.250 273 12696.88 172.90 54758.38 88888.00 2013-09-30 23:13:28.375 273 12696.95 172.88 54758.32 88888.00 2013-09-30 23:13:28.500 273 12697.00 172.88 54758.30 88888.00 2013-09-30 23:13:28.625 273 12696.95 172.90 54758.32 88888.00 2013-09-30 23:13:28.750 273 12696.88 172.90 54758.30 88888.00 2013-09-30 23:13:28.875 273 12696.92 172.90 54758.35 88888.00 2013-09-30 23:13:29.000 273 12696.92 172.88 54758.35 88888.00 2013-09-30 23:13:29.125 273 12696.92 172.90 54758.40 88888.00 2013-09-30 23:13:29.250 273 12696.88 172.88 54758.40 88888.00 2013-09-30 23:13:29.375 273 12696.90 172.88 54758.40 88888.00 2013-09-30 23:13:29.500 273 12696.95 172.88 54758.40 88888.00 2013-09-30 23:13:29.625 273 12696.95 172.88 54758.40 88888.00 2013-09-30 23:13:29.750 273 12697.00 172.88 54758.40 88888.00 2013-09-30 23:13:29.875 273 12697.02 172.90 54758.43 88888.00 2013-09-30 23:13:30.000 273 12697.02 172.88 54758.43 88888.00 2013-09-30 23:13:30.125 273 12697.00 172.88 54758.43 88888.00 2013-09-30 23:13:30.250 273 12696.98 172.88 54758.40 88888.00 2013-09-30 23:13:30.375 273 12697.00 172.85 54758.35 88888.00 2013-09-30 23:13:30.500 273 12697.00 172.85 54758.35 88888.00 2013-09-30 23:13:30.625 273 12697.00 172.88 54758.35 88888.00 2013-09-30 23:13:30.750 273 12696.92 172.85 54758.40 88888.00 2013-09-30 23:13:30.875 273 12696.92 172.85 54758.40 88888.00 2013-09-30 23:13:31.000 273 12696.95 172.88 54758.43 88888.00 2013-09-30 23:13:31.125 273 12696.90 172.88 54758.38 88888.00 2013-09-30 23:13:31.250 273 12696.90 172.90 54758.35 88888.00 2013-09-30 23:13:31.375 273 12696.92 172.88 54758.35 88888.00 2013-09-30 23:13:31.500 273 12697.00 172.88 54758.38 88888.00 2013-09-30 23:13:31.625 273 12697.00 172.88 54758.40 88888.00 2013-09-30 23:13:31.750 273 12697.00 172.88 54758.45 88888.00 2013-09-30 23:13:31.875 273 12696.95 172.88 54758.47 88888.00 2013-09-30 23:13:32.000 273 12696.98 172.90 54758.43 88888.00 2013-09-30 23:13:32.125 273 12697.00 172.90 54758.40 88888.00 2013-09-30 23:13:32.250 273 12696.88 172.88 54758.38 88888.00 2013-09-30 23:13:32.375 273 12696.90 172.90 54758.38 88888.00 2013-09-30 23:13:32.500 273 12696.95 172.88 54758.40 88888.00 2013-09-30 23:13:32.625 273 12696.92 172.88 54758.43 88888.00 2013-09-30 23:13:32.750 273 12696.92 172.88 54758.43 88888.00 2013-09-30 23:13:32.875 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:33.000 273 12696.98 172.88 54758.40 88888.00 2013-09-30 23:13:33.125 273 12696.98 172.88 54758.43 88888.00 2013-09-30 23:13:33.250 273 12696.98 172.88 54758.43 88888.00 2013-09-30 23:13:33.375 273 12696.98 172.88 54758.43 88888.00 2013-09-30 23:13:33.500 273 12696.98 172.85 54758.43 88888.00 2013-09-30 23:13:33.625 273 12696.95 172.82 54758.40 88888.00 2013-09-30 23:13:33.750 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:33.875 273 12696.90 172.85 54758.35 88888.00 2013-09-30 23:13:34.000 273 12696.90 172.88 54758.35 88888.00 2013-09-30 23:13:34.125 273 12696.92 172.88 54758.40 88888.00 2013-09-30 23:13:34.250 273 12696.92 172.82 54758.40 88888.00 2013-09-30 23:13:34.375 273 12696.90 172.85 54758.38 88888.00 2013-09-30 23:13:34.500 273 12696.95 172.85 54758.38 88888.00 2013-09-30 23:13:34.625 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:34.750 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:34.875 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:35.000 273 12696.92 172.82 54758.40 88888.00 2013-09-30 23:13:35.125 273 12696.98 172.85 54758.40 88888.00 2013-09-30 23:13:35.250 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:35.375 273 12696.95 172.85 54758.32 88888.00 2013-09-30 23:13:35.500 273 12697.00 172.82 54758.30 88888.00 2013-09-30 23:13:35.625 273 12697.05 172.82 54758.32 88888.00 2013-09-30 23:13:35.750 273 12697.05 172.82 54758.38 88888.00 2013-09-30 23:13:35.875 273 12697.02 172.82 54758.38 88888.00 2013-09-30 23:13:36.000 273 12696.98 172.82 54758.40 88888.00 2013-09-30 23:13:36.125 273 12697.00 172.85 54758.40 88888.00 2013-09-30 23:13:36.250 273 12696.98 172.82 54758.32 88888.00 2013-09-30 23:13:36.375 273 12696.95 172.85 54758.30 88888.00 2013-09-30 23:13:36.500 273 12696.85 172.85 54758.32 88888.00 2013-09-30 23:13:36.625 273 12696.80 172.85 54758.32 88888.00 2013-09-30 23:13:36.750 273 12696.85 172.82 54758.32 88888.00 2013-09-30 23:13:36.875 273 12696.90 172.85 54758.40 88888.00 2013-09-30 23:13:37.000 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:37.125 273 12696.98 172.85 54758.35 88888.00 2013-09-30 23:13:37.250 273 12696.95 172.85 54758.35 88888.00 2013-09-30 23:13:37.375 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:37.500 273 12696.95 172.82 54758.40 88888.00 2013-09-30 23:13:37.625 273 12696.92 172.85 54758.43 88888.00 2013-09-30 23:13:37.750 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:37.875 273 12696.98 172.85 54758.35 88888.00 2013-09-30 23:13:38.000 273 12696.95 172.85 54758.32 88888.00 2013-09-30 23:13:38.125 273 12696.95 172.85 54758.38 88888.00 2013-09-30 23:13:38.250 273 12696.98 172.80 54758.43 88888.00 2013-09-30 23:13:38.375 273 12696.98 172.85 54758.40 88888.00 2013-09-30 23:13:38.500 273 12696.95 172.85 54758.45 88888.00 2013-09-30 23:13:38.625 273 12696.92 172.85 54758.45 88888.00 2013-09-30 23:13:38.750 273 12696.92 172.82 54758.43 88888.00 2013-09-30 23:13:38.875 273 12696.92 172.85 54758.38 88888.00 2013-09-30 23:13:39.000 273 12696.92 172.82 54758.30 88888.00 2013-09-30 23:13:39.125 273 12696.92 172.85 54758.32 88888.00 2013-09-30 23:13:39.250 273 12696.90 172.80 54758.38 88888.00 2013-09-30 23:13:39.375 273 12696.92 172.80 54758.38 88888.00 2013-09-30 23:13:39.500 273 12696.88 172.80 54758.32 88888.00 2013-09-30 23:13:39.625 273 12696.88 172.85 54758.32 88888.00 2013-09-30 23:13:39.750 273 12696.88 172.82 54758.32 88888.00 2013-09-30 23:13:39.875 273 12696.90 172.82 54758.30 88888.00 2013-09-30 23:13:40.000 273 12696.92 172.80 54758.30 88888.00 2013-09-30 23:13:40.125 273 12696.88 172.80 54758.32 88888.00 2013-09-30 23:13:40.250 273 12696.90 172.82 54758.38 88888.00 2013-09-30 23:13:40.375 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:40.500 273 12696.95 172.82 54758.40 88888.00 2013-09-30 23:13:40.625 273 12696.95 172.80 54758.35 88888.00 2013-09-30 23:13:40.750 273 12696.88 172.80 54758.32 88888.00 2013-09-30 23:13:40.875 273 12696.85 172.82 54758.35 88888.00 2013-09-30 23:13:41.000 273 12696.90 172.82 54758.35 88888.00 2013-09-30 23:13:41.125 273 12696.95 172.82 54758.38 88888.00 2013-09-30 23:13:41.250 273 12696.90 172.82 54758.38 88888.00 2013-09-30 23:13:41.375 273 12696.95 172.82 54758.38 88888.00 2013-09-30 23:13:41.500 273 12696.95 172.80 54758.38 88888.00 2013-09-30 23:13:41.625 273 12696.95 172.82 54758.43 88888.00 2013-09-30 23:13:41.750 273 12696.95 172.85 54758.40 88888.00 2013-09-30 23:13:41.875 273 12696.92 172.82 54758.38 88888.00 2013-09-30 23:13:42.000 273 12696.88 172.80 54758.40 88888.00 2013-09-30 23:13:42.125 273 12696.90 172.80 54758.45 88888.00 2013-09-30 23:13:42.250 273 12696.90 172.78 54758.43 88888.00 2013-09-30 23:13:42.375 273 12696.90 172.80 54758.40 88888.00 2013-09-30 23:13:42.500 273 12696.90 172.80 54758.38 88888.00 2013-09-30 23:13:42.625 273 12696.88 172.80 54758.40 88888.00 2013-09-30 23:13:42.750 273 12696.90 172.80 54758.40 88888.00 2013-09-30 23:13:42.875 273 12696.88 172.78 54758.35 88888.00 2013-09-30 23:13:43.000 273 12696.90 172.75 54758.32 88888.00 2013-09-30 23:13:43.125 273 12696.85 172.78 54758.38 88888.00 2013-09-30 23:13:43.250 273 12696.85 172.78 54758.38 88888.00 2013-09-30 23:13:43.375 273 12696.88 172.78 54758.38 88888.00 2013-09-30 23:13:43.500 273 12696.90 172.80 54758.40 88888.00 2013-09-30 23:13:43.625 273 12696.88 172.80 54758.40 88888.00 2013-09-30 23:13:43.750 273 12696.85 172.82 54758.38 88888.00 2013-09-30 23:13:43.875 273 12696.85 172.80 54758.35 88888.00 2013-09-30 23:13:44.000 273 12696.83 172.80 54758.40 88888.00 2013-09-30 23:13:44.125 273 12696.85 172.80 54758.40 88888.00 2013-09-30 23:13:44.250 273 12696.88 172.78 54758.45 88888.00 2013-09-30 23:13:44.375 273 12696.92 172.80 54758.45 88888.00 2013-09-30 23:13:44.500 273 12696.83 172.80 54758.43 88888.00 2013-09-30 23:13:44.625 273 12696.83 172.80 54758.38 88888.00 2013-09-30 23:13:44.750 273 12696.90 172.80 54758.38 88888.00 2013-09-30 23:13:44.875 273 12696.90 172.78 54758.40 88888.00 2013-09-30 23:13:45.000 273 12696.88 172.78 54758.35 88888.00 2013-09-30 23:13:45.125 273 12696.88 172.80 54758.38 88888.00 2013-09-30 23:13:45.250 273 12696.83 172.80 54758.35 88888.00 2013-09-30 23:13:45.375 273 12696.83 172.80 54758.32 88888.00 2013-09-30 23:13:45.500 273 12696.85 172.80 54758.32 88888.00 2013-09-30 23:13:45.625 273 12696.85 172.80 54758.38 88888.00 2013-09-30 23:13:45.750 273 12696.80 172.80 54758.43 88888.00 2013-09-30 23:13:45.875 273 12696.80 172.80 54758.40 88888.00 2013-09-30 23:13:46.000 273 12696.85 172.80 54758.40 88888.00 2013-09-30 23:13:46.125 273 12696.85 172.80 54758.38 88888.00 2013-09-30 23:13:46.250 273 12696.88 172.78 54758.38 88888.00 2013-09-30 23:13:46.375 273 12696.90 172.78 54758.35 88888.00 2013-09-30 23:13:46.500 273 12696.88 172.75 54758.32 88888.00 2013-09-30 23:13:46.625 273 12696.85 172.75 54758.32 88888.00 2013-09-30 23:13:46.750 273 12696.88 172.78 54758.40 88888.00 2013-09-30 23:13:46.875 273 12696.90 172.80 54758.45 88888.00 2013-09-30 23:13:47.000 273 12696.92 172.80 54758.43 88888.00 2013-09-30 23:13:47.125 273 12696.88 172.78 54758.38 88888.00 2013-09-30 23:13:47.250 273 12696.85 172.75 54758.40 88888.00 2013-09-30 23:13:47.375 273 12696.85 172.78 54758.40 88888.00 2013-09-30 23:13:47.500 273 12696.90 172.78 54758.45 88888.00 2013-09-30 23:13:47.625 273 12696.92 172.80 54758.47 88888.00 2013-09-30 23:13:47.750 273 12696.90 172.78 54758.43 88888.00 2013-09-30 23:13:47.875 273 12696.90 172.78 54758.38 88888.00 2013-09-30 23:13:48.000 273 12696.90 172.78 54758.35 88888.00 2013-09-30 23:13:48.125 273 12696.85 172.78 54758.32 88888.00 2013-09-30 23:13:48.250 273 12696.83 172.78 54758.32 88888.00 2013-09-30 23:13:48.375 273 12696.83 172.78 54758.35 88888.00 2013-09-30 23:13:48.500 273 12696.80 172.78 54758.38 88888.00 2013-09-30 23:13:48.625 273 12696.83 172.78 54758.35 88888.00 2013-09-30 23:13:48.750 273 12696.80 172.78 54758.32 88888.00 2013-09-30 23:13:48.875 273 12696.80 172.80 54758.32 88888.00 2013-09-30 23:13:49.000 273 12696.80 172.80 54758.32 88888.00 2013-09-30 23:13:49.125 273 12696.83 172.80 54758.32 88888.00 2013-09-30 23:13:49.250 273 12696.85 172.80 54758.38 88888.00 2013-09-30 23:13:49.375 273 12696.90 172.80 54758.43 88888.00 2013-09-30 23:13:49.500 273 12696.88 172.78 54758.43 88888.00 2013-09-30 23:13:49.625 273 12696.85 172.80 54758.43 88888.00 2013-09-30 23:13:49.750 273 12696.83 172.80 54758.45 88888.00 2013-09-30 23:13:49.875 273 12696.83 172.80 54758.43 88888.00 2013-09-30 23:13:50.000 273 12696.77 172.80 54758.40 88888.00 2013-09-30 23:13:50.125 273 12696.77 172.80 54758.38 88888.00 2013-09-30 23:13:50.250 273 12696.80 172.78 54758.35 88888.00 2013-09-30 23:13:50.375 273 12696.83 172.78 54758.30 88888.00 2013-09-30 23:13:50.500 273 12696.85 172.78 54758.28 88888.00 2013-09-30 23:13:50.625 273 12696.90 172.78 54758.30 88888.00 2013-09-30 23:13:50.750 273 12696.85 172.78 54758.30 88888.00 2013-09-30 23:13:50.875 273 12696.80 172.78 54758.35 88888.00 2013-09-30 23:13:51.000 273 12696.75 172.78 54758.40 88888.00 2013-09-30 23:13:51.125 273 12696.83 172.78 54758.43 88888.00 2013-09-30 23:13:51.250 273 12696.88 172.78 54758.43 88888.00 2013-09-30 23:13:51.375 273 12696.90 172.78 54758.40 88888.00 2013-09-30 23:13:51.500 273 12696.88 172.80 54758.40 88888.00 2013-09-30 23:13:51.625 273 12696.88 172.78 54758.40 88888.00 2013-09-30 23:13:51.750 273 12696.83 172.78 54758.40 88888.00 2013-09-30 23:13:51.875 273 12696.80 172.80 54758.38 88888.00 2013-09-30 23:13:52.000 273 12696.83 172.78 54758.35 88888.00 2013-09-30 23:13:52.125 273 12696.83 172.80 54758.35 88888.00 2013-09-30 23:13:52.250 273 12696.85 172.78 54758.32 88888.00 2013-09-30 23:13:52.375 273 12696.88 172.78 54758.28 88888.00 2013-09-30 23:13:52.500 273 12696.88 172.78 54758.30 88888.00 2013-09-30 23:13:52.625 273 12696.85 172.78 54758.35 88888.00 2013-09-30 23:13:52.750 273 12696.88 172.78 54758.35 88888.00 2013-09-30 23:13:52.875 273 12696.85 172.78 54758.38 88888.00 2013-09-30 23:13:53.000 273 12696.83 172.75 54758.35 88888.00 2013-09-30 23:13:53.125 273 12696.83 172.78 54758.30 88888.00 2013-09-30 23:13:53.250 273 12696.85 172.78 54758.30 88888.00 2013-09-30 23:13:53.375 273 12696.88 172.78 54758.32 88888.00 2013-09-30 23:13:53.500 273 12696.85 172.80 54758.35 88888.00 2013-09-30 23:13:53.625 273 12696.88 172.78 54758.32 88888.00 2013-09-30 23:13:53.750 273 12696.85 172.78 54758.38 88888.00 2013-09-30 23:13:53.875 273 12696.80 172.78 54758.38 88888.00 2013-09-30 23:13:54.000 273 12696.77 172.78 54758.35 88888.00 2013-09-30 23:13:54.125 273 12696.75 172.78 54758.35 88888.00 2013-09-30 23:13:54.250 273 12696.73 172.78 54758.38 88888.00 2013-09-30 23:13:54.375 273 12696.83 172.78 54758.43 88888.00 2013-09-30 23:13:54.500 273 12696.83 172.78 54758.47 88888.00 2013-09-30 23:13:54.625 273 12696.85 172.80 54758.43 88888.00 2013-09-30 23:13:54.750 273 12696.80 172.78 54758.45 88888.00 2013-09-30 23:13:54.875 273 12696.80 172.78 54758.43 88888.00 2013-09-30 23:13:55.000 273 12696.77 172.78 54758.40 88888.00 2013-09-30 23:13:55.125 273 12696.83 172.78 54758.35 88888.00 2013-09-30 23:13:55.250 273 12696.85 172.78 54758.35 88888.00 2013-09-30 23:13:55.375 273 12696.88 172.78 54758.35 88888.00 2013-09-30 23:13:55.500 273 12696.88 172.78 54758.35 88888.00 2013-09-30 23:13:55.625 273 12696.88 172.78 54758.40 88888.00 2013-09-30 23:13:55.750 273 12696.88 172.78 54758.43 88888.00 2013-09-30 23:13:55.875 273 12696.85 172.78 54758.35 88888.00 2013-09-30 23:13:56.000 273 12696.80 172.80 54758.35 88888.00 2013-09-30 23:13:56.125 273 12696.85 172.78 54758.40 88888.00 2013-09-30 23:13:56.250 273 12696.85 172.78 54758.38 88888.00 2013-09-30 23:13:56.375 273 12696.85 172.78 54758.30 88888.00 2013-09-30 23:13:56.500 273 12696.85 172.78 54758.28 88888.00 2013-09-30 23:13:56.625 273 12696.92 172.78 54758.28 88888.00 2013-09-30 23:13:56.750 273 12696.92 172.78 54758.30 88888.00 2013-09-30 23:13:56.875 273 12696.90 172.80 54758.38 88888.00 2013-09-30 23:13:57.000 273 12696.92 172.75 54758.35 88888.00 2013-09-30 23:13:57.125 273 12696.88 172.75 54758.32 88888.00 2013-09-30 23:13:57.250 273 12696.88 172.78 54758.30 88888.00 2013-09-30 23:13:57.375 273 12696.90 172.78 54758.28 88888.00 2013-09-30 23:13:57.500 273 12696.85 172.78 54758.32 88888.00 2013-09-30 23:13:57.625 273 12696.85 172.80 54758.32 88888.00 2013-09-30 23:13:57.750 273 12696.85 172.78 54758.30 88888.00 2013-09-30 23:13:57.875 273 12696.85 172.78 54758.30 88888.00 2013-09-30 23:13:58.000 273 12696.88 172.75 54758.35 88888.00 2013-09-30 23:13:58.125 273 12696.92 172.75 54758.32 88888.00 2013-09-30 23:13:58.250 273 12696.92 172.75 54758.28 88888.00 2013-09-30 23:13:58.375 273 12696.92 172.72 54758.28 88888.00 2013-09-30 23:13:58.500 273 12696.88 172.70 54758.38 88888.00 2013-09-30 23:13:58.625 273 12696.85 172.70 54758.38 88888.00 2013-09-30 23:13:58.750 273 12696.88 172.70 54758.38 88888.00 2013-09-30 23:13:58.875 273 12696.88 172.75 54758.38 88888.00 2013-09-30 23:13:59.000 273 12696.90 172.75 54758.40 88888.00 2013-09-30 23:13:59.125 273 12696.85 172.75 54758.38 88888.00 2013-09-30 23:13:59.250 273 12696.83 172.75 54758.38 88888.00 2013-09-30 23:13:59.375 273 12696.83 172.78 54758.40 88888.00 2013-09-30 23:13:59.500 273 12696.85 172.75 54758.43 88888.00 2013-09-30 23:13:59.625 273 12696.88 172.75 54758.35 88888.00 2013-09-30 23:13:59.750 273 12696.90 172.72 54758.28 88888.00 2013-09-30 23:13:59.875 273 12696.90 172.75 54758.30 88888.00 2013-09-30 23:14:00.000 273 12696.90 172.72 54758.32 88888.00 2013-09-30 23:14:00.125 273 12696.95 172.72 54758.38 88888.00 2013-09-30 23:14:00.250 273 12696.92 172.72 54758.35 88888.00 2013-09-30 23:14:00.375 273 12696.90 172.72 54758.30 88888.00 2013-09-30 23:14:00.500 273 12696.88 172.70 54758.22 88888.00 2013-09-30 23:14:00.625 273 12696.88 172.72 54758.22 88888.00 2013-09-30 23:14:00.750 273 12696.95 172.70 54758.25 88888.00 2013-09-30 23:14:00.875 273 12696.95 172.72 54758.28 88888.00 2013-09-30 23:14:01.000 273 12696.92 172.75 54758.25 88888.00 2013-09-30 23:14:01.125 273 12696.85 172.72 54758.28 88888.00 2013-09-30 23:14:01.250 273 12696.83 172.70 54758.25 88888.00 2013-09-30 23:14:01.375 273 12696.85 172.72 54758.22 88888.00 2013-09-30 23:14:01.500 273 12696.88 172.72 54758.28 88888.00 2013-09-30 23:14:01.625 273 12696.88 172.75 54758.32 88888.00 2013-09-30 23:14:01.750 273 12696.83 172.72 54758.35 88888.00 2013-09-30 23:14:01.875 273 12696.85 172.72 54758.32 88888.00 2013-09-30 23:14:02.000 273 12696.83 172.72 54758.28 88888.00 2013-09-30 23:14:02.125 273 12696.85 172.72 54758.25 88888.00 2013-09-30 23:14:02.250 273 12696.85 172.72 54758.25 88888.00 2013-09-30 23:14:02.375 273 12696.90 172.68 54758.22 88888.00 2013-09-30 23:14:02.500 273 12696.88 172.70 54758.28 88888.00 2013-09-30 23:14:02.625 273 12696.85 172.72 54758.35 88888.00 2013-09-30 23:14:02.750 273 12696.92 172.72 54758.38 88888.00 2013-09-30 23:14:02.875 273 12696.98 172.70 54758.32 88888.00 2013-09-30 23:14:03.000 273 12697.00 172.68 54758.25 88888.00 2013-09-30 23:14:03.125 273 12696.95 172.70 54758.22 88888.00 2013-09-30 23:14:03.250 273 12696.90 172.68 54758.30 88888.00 2013-09-30 23:14:03.375 273 12696.98 172.70 54758.38 88888.00 2013-09-30 23:14:03.500 273 12696.95 172.68 54758.38 88888.00 2013-09-30 23:14:03.625 273 12696.95 172.68 54758.35 88888.00 2013-09-30 23:14:03.750 273 12696.98 172.70 54758.35 88888.00 2013-09-30 23:14:03.875 273 12697.05 172.68 54758.38 88888.00 2013-09-30 23:14:04.000 273 12697.02 172.70 54758.35 88888.00 2013-09-30 23:14:04.125 273 12696.95 172.70 54758.32 88888.00 2013-09-30 23:14:04.250 273 12696.92 172.68 54758.35 88888.00 2013-09-30 23:14:04.375 273 12696.98 172.70 54758.38 88888.00 2013-09-30 23:14:04.500 273 12697.02 172.70 54758.38 88888.00 2013-09-30 23:14:04.625 273 12697.00 172.68 54758.38 88888.00 2013-09-30 23:14:04.750 273 12696.90 172.70 54758.38 88888.00 2013-09-30 23:14:04.875 273 12696.95 172.70 54758.32 88888.00 2013-09-30 23:14:05.000 273 12696.90 172.70 54758.25 88888.00 2013-09-30 23:14:05.125 273 12696.92 172.68 54758.30 88888.00 2013-09-30 23:14:05.250 273 12696.98 172.68 54758.38 88888.00 2013-09-30 23:14:05.375 273 12696.95 172.70 54758.32 88888.00 2013-09-30 23:14:05.500 273 12696.92 172.70 54758.30 88888.00 2013-09-30 23:14:05.625 273 12696.95 172.70 54758.30 88888.00 2013-09-30 23:14:05.750 273 12696.92 172.68 54758.32 88888.00 2013-09-30 23:14:05.875 273 12696.92 172.65 54758.32 88888.00 2013-09-30 23:14:06.000 273 12696.90 172.68 54758.30 88888.00 2013-09-30 23:14:06.125 273 12696.88 172.70 54758.30 88888.00 2013-09-30 23:14:06.250 273 12696.88 172.70 54758.32 88888.00 2013-09-30 23:14:06.375 273 12696.92 172.70 54758.28 88888.00 2013-09-30 23:14:06.500 273 12696.92 172.70 54758.28 88888.00 2013-09-30 23:14:06.625 273 12696.92 172.70 54758.32 88888.00 2013-09-30 23:14:06.750 273 12696.95 172.70 54758.35 88888.00 2013-09-30 23:14:06.875 273 12696.95 172.70 54758.38 88888.00 2013-09-30 23:14:07.000 273 12696.95 172.70 54758.35 88888.00 2013-09-30 23:14:07.125 273 12696.95 172.72 54758.35 88888.00 2013-09-30 23:14:07.250 273 12696.98 172.70 54758.38 88888.00 2013-09-30 23:14:07.375 273 12697.02 172.72 54758.38 88888.00 2013-09-30 23:14:07.500 273 12696.95 172.70 54758.32 88888.00 2013-09-30 23:14:07.625 273 12696.92 172.70 54758.25 88888.00 2013-09-30 23:14:07.750 273 12696.88 172.70 54758.25 88888.00 2013-09-30 23:14:07.875 273 12696.85 172.70 54758.35 88888.00 2013-09-30 23:14:08.000 273 12696.85 172.70 54758.40 88888.00 2013-09-30 23:14:08.125 273 12696.88 172.70 54758.38 88888.00 2013-09-30 23:14:08.250 273 12696.92 172.70 54758.38 88888.00 2013-09-30 23:14:08.375 273 12696.92 172.70 54758.38 88888.00 2013-09-30 23:14:08.500 273 12696.92 172.72 54758.35 88888.00 2013-09-30 23:14:08.625 273 12696.85 172.72 54758.35 88888.00 2013-09-30 23:14:08.750 273 12696.88 172.72 54758.32 88888.00 2013-09-30 23:14:08.875 273 12696.88 172.72 54758.30 88888.00 2013-09-30 23:14:09.000 273 12696.90 172.70 54758.25 88888.00 2013-09-30 23:14:09.125 273 12696.90 172.70 54758.22 88888.00 2013-09-30 23:14:09.250 273 12696.88 172.70 54758.25 88888.00 2013-09-30 23:14:09.375 273 12696.90 172.72 54758.30 88888.00 2013-09-30 23:14:09.500 273 12696.88 172.72 54758.28 88888.00 2013-09-30 23:14:09.625 273 12696.95 172.70 54758.25 88888.00 2013-09-30 23:14:09.750 273 12696.98 172.70 54758.25 88888.00 2013-09-30 23:14:09.875 273 12696.95 172.70 54758.28 88888.00 2013-09-30 23:14:10.000 273 12696.92 172.70 54758.32 88888.00 2013-09-30 23:14:10.125 273 12696.95 172.72 54758.35 88888.00 2013-09-30 23:14:10.250 273 12696.88 172.72 54758.32 88888.00 2013-09-30 23:14:10.375 273 12696.90 172.72 54758.32 88888.00 2013-09-30 23:14:10.500 273 12696.88 172.72 54758.35 88888.00 2013-09-30 23:14:10.625 273 12696.88 172.72 54758.35 88888.00 2013-09-30 23:14:10.750 273 12696.95 172.72 54758.35 88888.00 2013-09-30 23:14:10.875 273 12696.98 172.72 54758.38 88888.00 2013-09-30 23:14:11.000 273 12696.92 172.68 54758.38 88888.00 2013-09-30 23:14:11.125 273 12696.88 172.68 54758.35 88888.00 2013-09-30 23:14:11.250 273 12696.83 172.70 54758.30 88888.00 2013-09-30 23:14:11.375 273 12696.88 172.70 54758.28 88888.00 2013-09-30 23:14:11.500 273 12696.88 172.72 54758.30 88888.00 2013-09-30 23:14:11.625 273 12696.88 172.72 54758.28 88888.00 2013-09-30 23:14:11.750 273 12696.85 172.70 54758.25 88888.00 2013-09-30 23:14:11.875 273 12696.90 172.72 54758.28 88888.00 2013-09-30 23:14:12.000 273 12696.92 172.72 54758.30 88888.00 2013-09-30 23:14:12.125 273 12696.90 172.75 54758.25 88888.00 2013-09-30 23:14:12.250 273 12696.90 172.70 54758.22 88888.00 2013-09-30 23:14:12.375 273 12696.92 172.70 54758.22 88888.00 2013-09-30 23:14:12.500 273 12696.90 172.68 54758.22 88888.00 2013-09-30 23:14:12.625 273 12696.92 172.68 54758.28 88888.00 2013-09-30 23:14:12.750 273 12696.88 172.70 54758.32 88888.00 2013-09-30 23:14:12.875 273 12696.90 172.70 54758.30 88888.00 2013-09-30 23:14:13.000 273 12696.85 172.68 54758.25 88888.00 2013-09-30 23:14:13.125 273 12696.88 172.68 54758.25 88888.00 2013-09-30 23:14:13.250 273 12696.80 172.70 54758.30 88888.00 2013-09-30 23:14:13.375 273 12696.80 172.72 54758.32 88888.00 2013-09-30 23:14:13.500 273 12696.80 172.70 54758.30 88888.00 2013-09-30 23:14:13.625 273 12696.83 172.70 54758.28 88888.00 2013-09-30 23:14:13.750 273 12696.88 172.70 54758.28 88888.00 2013-09-30 23:14:13.875 273 12696.88 172.70 54758.25 88888.00 2013-09-30 23:14:14.000 273 12696.88 172.70 54758.28 88888.00 2013-09-30 23:14:14.125 273 12696.83 172.70 54758.32 88888.00 2013-09-30 23:14:14.250 273 12696.80 172.70 54758.38 88888.00 2013-09-30 23:14:14.375 273 12696.85 172.70 54758.40 88888.00 2013-09-30 23:14:14.500 273 12696.88 172.70 54758.40 88888.00 2013-09-30 23:14:14.625 273 12696.83 172.70 54758.35 88888.00 2013-09-30 23:14:14.750 273 12696.80 172.72 54758.38 88888.00 2013-09-30 23:14:14.875 273 12696.83 172.72 54758.32 88888.00 2013-09-30 23:14:15.000 273 12696.90 172.72 54758.30 88888.00 2013-09-30 23:14:15.125 273 12696.88 172.72 54758.35 88888.00 2013-09-30 23:14:15.250 273 12696.83 172.70 54758.38 88888.00 2013-09-30 23:14:15.375 273 12696.83 172.72 54758.38 88888.00 2013-09-30 23:14:15.500 273 12696.90 172.72 54758.40 88888.00 2013-09-30 23:14:15.625 273 12696.92 172.72 54758.38 88888.00 2013-09-30 23:14:15.750 273 12696.90 172.70 54758.35 88888.00 2013-09-30 23:14:15.875 273 12696.83 172.70 54758.30 88888.00 2013-09-30 23:14:16.000 273 12696.83 172.70 54758.28 88888.00 2013-09-30 23:14:16.125 273 12696.77 172.72 54758.30 88888.00 2013-09-30 23:14:16.250 273 12696.83 172.70 54758.25 88888.00 2013-09-30 23:14:16.375 273 12696.90 172.70 54758.22 88888.00 2013-09-30 23:14:16.500 273 12696.98 172.68 54758.25 88888.00 2013-09-30 23:14:16.625 273 12696.88 172.65 54758.30 88888.00 2013-09-30 23:14:16.750 273 12696.83 172.68 54758.28 88888.00 2013-09-30 23:14:16.875 273 12696.80 172.68 54758.25 88888.00 2013-09-30 23:14:17.000 273 12696.85 172.65 54758.25 88888.00 2013-09-30 23:14:17.125 273 12696.88 172.70 54758.25 88888.00 2013-09-30 23:14:17.250 273 12696.83 172.68 54758.30 88888.00 2013-09-30 23:14:17.375 273 12696.85 172.65 54758.30 88888.00 2013-09-30 23:14:17.500 273 12696.88 172.68 54758.35 88888.00 2013-09-30 23:14:17.625 273 12696.85 172.68 54758.38 88888.00 2013-09-30 23:14:17.750 273 12696.83 172.68 54758.38 88888.00 2013-09-30 23:14:17.875 273 12696.80 172.65 54758.35 88888.00 2013-09-30 23:14:18.000 273 12696.83 172.68 54758.30 88888.00 2013-09-30 23:14:18.125 273 12696.80 172.68 54758.28 88888.00 2013-09-30 23:14:18.250 273 12696.75 172.68 54758.32 88888.00 2013-09-30 23:14:18.375 273 12696.77 172.70 54758.38 88888.00 2013-09-30 23:14:18.500 273 12696.80 172.70 54758.40 88888.00 2013-09-30 23:14:18.625 273 12696.83 172.68 54758.43 88888.00 2013-09-30 23:14:18.750 273 12696.80 172.70 54758.40 88888.00 2013-09-30 23:14:18.875 273 12696.83 172.72 54758.40 88888.00 2013-09-30 23:14:19.000 273 12696.77 172.72 54758.38 88888.00 2013-09-30 23:14:19.125 273 12696.77 172.72 54758.32 88888.00 2013-09-30 23:14:19.250 273 12696.80 172.70 54758.30 88888.00 2013-09-30 23:14:19.375 273 12696.95 172.70 54758.30 88888.00 2013-09-30 23:14:19.500 273 12696.98 172.70 54758.28 88888.00 2013-09-30 23:14:19.625 273 12696.92 172.68 54758.25 88888.00 2013-09-30 23:14:19.750 273 12696.95 172.70 54758.25 88888.00 2013-09-30 23:14:19.875 273 12696.92 172.72 54758.25 88888.00 2013-09-30 23:14:20.000 273 12696.92 172.70 54758.25 88888.00 2013-09-30 23:14:20.125 273 12696.88 172.68 54758.25 88888.00 2013-09-30 23:14:20.250 273 12696.85 172.68 54758.30 88888.00 2013-09-30 23:14:20.375 273 12696.85 172.70 54758.28 88888.00 2013-09-30 23:14:20.500 273 12696.85 172.70 54758.32 88888.00 2013-09-30 23:14:20.625 273 12696.85 172.68 54758.38 88888.00 2013-09-30 23:14:20.750 273 12696.85 172.70 54758.35 88888.00 2013-09-30 23:14:20.875 273 12696.88 172.70 54758.30 88888.00 2013-09-30 23:14:21.000 273 12696.95 172.70 54758.30 88888.00 2013-09-30 23:14:21.125 273 12696.92 172.72 54758.32 88888.00 2013-09-30 23:14:21.250 273 12696.85 172.70 54758.35 88888.00 2013-09-30 23:14:21.375 273 12696.90 172.70 54758.35 88888.00 2013-09-30 23:14:21.500 273 12696.85 172.70 54758.38 88888.00 2013-09-30 23:14:21.625 273 12696.83 172.70 54758.38 88888.00 2013-09-30 23:14:21.750 273 12696.85 172.70 54758.38 88888.00 2013-09-30 23:14:21.875 273 12696.90 172.70 54758.38 88888.00 2013-09-30 23:14:22.000 273 12696.88 172.70 54758.35 88888.00 2013-09-30 23:14:22.125 273 12696.80 172.68 54758.35 88888.00 2013-09-30 23:14:22.250 273 12696.77 172.68 54758.38 88888.00 2013-09-30 23:14:22.375 273 12696.85 172.70 54758.38 88888.00 2013-09-30 23:14:22.500 273 12696.85 172.70 54758.30 88888.00 2013-09-30 23:14:22.625 273 12696.77 172.70 54758.30 88888.00 2013-09-30 23:14:22.750 273 12696.77 172.70 54758.30 88888.00 2013-09-30 23:14:22.875 273 12696.80 172.70 54758.30 88888.00 2013-09-30 23:14:23.000 273 12696.83 172.70 54758.28 88888.00 2013-09-30 23:14:23.125 273 12696.85 172.70 54758.25 88888.00 2013-09-30 23:14:23.250 273 12696.83 172.70 54758.25 88888.00 2013-09-30 23:14:23.375 273 12696.80 172.70 54758.25 88888.00 2013-09-30 23:14:23.500 273 12696.85 172.70 54758.28 88888.00 2013-09-30 23:14:23.625 273 12696.88 172.70 54758.28 88888.00 2013-09-30 23:14:23.750 273 12696.85 172.70 54758.28 88888.00 2013-09-30 23:14:23.875 273 12696.85 172.70 54758.25 88888.00 2013-09-30 23:14:24.000 273 12696.85 172.72 54758.25 88888.00 2013-09-30 23:14:24.125 273 12696.85 172.72 54758.32 88888.00 2013-09-30 23:14:24.250 273 12696.80 172.70 54758.38 88888.00 2013-09-30 23:14:24.375 273 12696.80 172.72 54758.38 88888.00 2013-09-30 23:14:24.500 273 12696.85 172.72 54758.38 88888.00 2013-09-30 23:14:24.625 273 12696.90 172.70 54758.35 88888.00 2013-09-30 23:14:24.750 273 12696.92 172.70 54758.35 88888.00 2013-09-30 23:14:24.875 273 12696.95 172.72 54758.38 88888.00 2013-09-30 23:14:25.000 273 12697.00 172.72 54758.35 88888.00 2013-09-30 23:14:25.125 273 12697.00 172.72 54758.35 88888.00 2013-09-30 23:14:25.250 273 12696.90 172.70 54758.38 88888.00 2013-09-30 23:14:25.375 273 12696.88 172.70 54758.32 88888.00 2013-09-30 23:14:25.500 273 12696.88 172.70 54758.28 88888.00 2013-09-30 23:14:25.625 273 12696.90 172.72 54758.28 88888.00 2013-09-30 23:14:25.750 273 12696.88 172.70 54758.30 88888.00 2013-09-30 23:14:25.875 273 12696.80 172.70 54758.35 88888.00 2013-09-30 23:14:26.000 273 12696.83 172.72 54758.38 88888.00 2013-09-30 23:14:26.125 273 12696.88 172.72 54758.40 88888.00 2013-09-30 23:14:26.250 273 12696.85 172.68 54758.40 88888.00 2013-09-30 23:14:26.375 273 12696.83 172.72 54758.40 88888.00 2013-09-30 23:14:26.500 273 12696.83 172.70 54758.40 88888.00 2013-09-30 23:14:26.625 273 12696.85 172.70 54758.35 88888.00 2013-09-30 23:14:26.750 273 12696.83 172.72 54758.35 88888.00 2013-09-30 23:14:26.875 273 12696.80 172.68 54758.40 88888.00 2013-09-30 23:14:27.000 273 12696.83 172.68 54758.40 88888.00 2013-09-30 23:14:27.125 273 12696.83 172.70 54758.40 88888.00 2013-09-30 23:14:27.250 273 12696.80 172.72 54758.40 88888.00 2013-09-30 23:14:27.375 273 12696.83 172.72 54758.38 88888.00 2013-09-30 23:14:27.500 273 12696.83 172.70 54758.32 88888.00 2013-09-30 23:14:27.625 273 12696.85 172.70 54758.25 88888.00 2013-09-30 23:14:27.750 273 12696.85 172.70 54758.20 88888.00 2013-09-30 23:14:27.875 273 12696.85 172.72 54758.22 88888.00 2013-09-30 23:14:28.000 273 12696.88 172.72 54758.22 88888.00 2013-09-30 23:14:28.125 273 12696.88 172.72 54758.28 88888.00 2013-09-30 23:14:28.250 273 12696.85 172.70 54758.32 88888.00 2013-09-30 23:14:28.375 273 12696.88 172.75 54758.28 88888.00 2013-09-30 23:14:28.500 273 12696.88 172.72 54758.28 88888.00 2013-09-30 23:14:28.625 273 12696.88 172.72 54758.25 88888.00 2013-09-30 23:14:28.750 273 12696.83 172.72 54758.22 88888.00 2013-09-30 23:14:28.875 273 12696.77 172.70 54758.22 88888.00 2013-09-30 23:14:29.000 273 12696.83 172.72 54758.22 88888.00 2013-09-30 23:14:29.125 273 12696.85 172.70 54758.32 88888.00 2013-09-30 23:14:29.250 273 12696.80 172.70 54758.38 88888.00 2013-09-30 23:14:29.375 273 12696.83 172.72 54758.38 88888.00 2013-09-30 23:14:29.500 273 12696.80 172.72 54758.38 88888.00 2013-09-30 23:14:29.625 273 12696.80 172.72 54758.35 88888.00 2013-09-30 23:14:29.750 273 12696.77 172.72 54758.32 88888.00 2013-09-30 23:14:29.875 273 12696.85 172.75 54758.28 88888.00 2013-09-30 23:14:30.000 273 12696.92 172.75 54758.22 88888.00 2013-09-30 23:14:30.125 273 12696.85 172.78 54758.22 88888.00 2013-09-30 23:14:30.250 273 12696.83 172.75 54758.25 88888.00 2013-09-30 23:14:30.375 273 12696.85 172.75 54758.22 88888.00 2013-09-30 23:14:30.500 273 12696.83 172.72 54758.28 88888.00 2013-09-30 23:14:30.625 273 12696.88 172.75 54758.28 88888.00 2013-09-30 23:14:30.750 273 12696.83 172.75 54758.30 88888.00 2013-09-30 23:14:30.875 273 12696.83 172.75 54758.28 88888.00 2013-09-30 23:14:31.000 273 12696.80 172.72 54758.28 88888.00 2013-09-30 23:14:31.125 273 12696.75 172.75 54758.28 88888.00 2013-09-30 23:14:31.250 273 12696.70 172.75 54758.25 88888.00 2013-09-30 23:14:31.375 273 12696.73 172.75 54758.22 88888.00 2013-09-30 23:14:31.500 273 12696.75 172.72 54758.25 88888.00 2013-09-30 23:14:31.625 273 12696.77 172.75 54758.30 88888.00 2013-09-30 23:14:31.750 273 12696.77 172.75 54758.28 88888.00 2013-09-30 23:14:31.875 273 12696.80 172.75 54758.30 88888.00 2013-09-30 23:14:32.000 273 12696.77 172.75 54758.30 88888.00 2013-09-30 23:14:32.125 273 12696.73 172.75 54758.28 88888.00 2013-09-30 23:14:32.250 273 12696.70 172.75 54758.25 88888.00 2013-09-30 23:14:32.375 273 12696.73 172.78 54758.25 88888.00 2013-09-30 23:14:32.500 273 12696.73 172.78 54758.30 88888.00 2013-09-30 23:14:32.625 273 12696.75 172.80 54758.38 88888.00 2013-09-30 23:14:32.750 273 12696.77 172.78 54758.40 88888.00 2013-09-30 23:14:32.875 273 12696.77 172.78 54758.38 88888.00 2013-09-30 23:14:33.000 273 12696.80 172.78 54758.35 88888.00 2013-09-30 23:14:33.125 273 12696.83 172.78 54758.38 88888.00 2013-09-30 23:14:33.250 273 12696.80 172.80 54758.35 88888.00 2013-09-30 23:14:33.375 273 12696.80 172.80 54758.32 88888.00 2013-09-30 23:14:33.500 273 12696.83 172.80 54758.30 88888.00 2013-09-30 23:14:33.625 273 12696.80 172.78 54758.32 88888.00 2013-09-30 23:14:33.750 273 12696.77 172.78 54758.22 88888.00 2013-09-30 23:14:33.875 273 12696.75 172.78 54758.25 88888.00 2013-09-30 23:14:34.000 273 12696.75 172.78 54758.25 88888.00 2013-09-30 23:14:34.125 273 12696.77 172.78 54758.30 88888.00 2013-09-30 23:14:34.250 273 12696.77 172.78 54758.40 88888.00 2013-09-30 23:14:34.375 273 12696.80 172.80 54758.40 88888.00 2013-09-30 23:14:34.500 273 12696.75 172.80 54758.38 88888.00 2013-09-30 23:14:34.625 273 12696.77 172.78 54758.30 88888.00 2013-09-30 23:14:34.750 273 12696.83 172.78 54758.22 88888.00 2013-09-30 23:14:34.875 273 12696.85 172.78 54758.25 88888.00 2013-09-30 23:14:35.000 273 12696.83 172.78 54758.30 88888.00 2013-09-30 23:14:35.125 273 12696.77 172.80 54758.28 88888.00 2013-09-30 23:14:35.250 273 12696.77 172.78 54758.30 88888.00 2013-09-30 23:14:35.375 273 12696.83 172.78 54758.32 88888.00 2013-09-30 23:14:35.500 273 12696.83 172.80 54758.32 88888.00 2013-09-30 23:14:35.625 273 12696.77 172.80 54758.35 88888.00 2013-09-30 23:14:35.750 273 12696.80 172.80 54758.35 88888.00 2013-09-30 23:14:35.875 273 12696.80 172.80 54758.35 88888.00 2013-09-30 23:14:36.000 273 12696.85 172.80 54758.35 88888.00 2013-09-30 23:14:36.125 273 12696.90 172.80 54758.35 88888.00 2013-09-30 23:14:36.250 273 12696.80 172.78 54758.35 88888.00 2013-09-30 23:14:36.375 273 12696.80 172.80 54758.35 88888.00 2013-09-30 23:14:36.500 273 12696.83 172.82 54758.32 88888.00 2013-09-30 23:14:36.625 273 12696.85 172.82 54758.28 88888.00 2013-09-30 23:14:36.750 273 12696.88 172.80 54758.25 88888.00 2013-09-30 23:14:36.875 273 12696.85 172.80 54758.25 88888.00 2013-09-30 23:14:37.000 273 12696.83 172.80 54758.25 88888.00 2013-09-30 23:14:37.125 273 12696.80 172.80 54758.22 88888.00 2013-09-30 23:14:37.250 273 12696.77 172.78 54758.20 88888.00 2013-09-30 23:14:37.375 273 12696.85 172.80 54758.25 88888.00 2013-09-30 23:14:37.500 273 12696.85 172.82 54758.28 88888.00 2013-09-30 23:14:37.625 273 12696.88 172.80 54758.30 88888.00 2013-09-30 23:14:37.750 273 12696.88 172.80 54758.32 88888.00 2013-09-30 23:14:37.875 273 12696.80 172.78 54758.28 88888.00 2013-09-30 23:14:38.000 273 12696.80 172.78 54758.20 88888.00 2013-09-30 23:14:38.125 273 12696.90 172.78 54758.22 88888.00 2013-09-30 23:14:38.250 273 12696.92 172.78 54758.30 88888.00 2013-09-30 23:14:38.375 273 12696.95 172.80 54758.32 88888.00 2013-09-30 23:14:38.500 273 12696.88 172.82 54758.35 88888.00 2013-09-30 23:14:38.625 273 12696.90 172.82 54758.35 88888.00 2013-09-30 23:14:38.750 273 12696.85 172.80 54758.35 88888.00 2013-09-30 23:14:38.875 273 12696.80 172.80 54758.32 88888.00 2013-09-30 23:14:39.000 273 12696.83 172.80 54758.32 88888.00 2013-09-30 23:14:39.125 273 12696.90 172.80 54758.32 88888.00 2013-09-30 23:14:39.250 273 12696.90 172.80 54758.38 88888.00 2013-09-30 23:14:39.375 273 12696.90 172.80 54758.35 88888.00 2013-09-30 23:14:39.500 273 12696.85 172.80 54758.32 88888.00 2013-09-30 23:14:39.625 273 12696.77 172.82 54758.30 88888.00 2013-09-30 23:14:39.750 273 12696.77 172.80 54758.30 88888.00 2013-09-30 23:14:39.875 273 12696.83 172.82 54758.28 88888.00 2013-09-30 23:14:40.000 273 12696.88 172.80 54758.20 88888.00 2013-09-30 23:14:40.125 273 12696.85 172.82 54758.22 88888.00 2013-09-30 23:14:40.250 273 12696.85 172.78 54758.28 88888.00 2013-09-30 23:14:40.375 273 12696.83 172.80 54758.28 88888.00 2013-09-30 23:14:40.500 273 12696.85 172.80 54758.32 88888.00 2013-09-30 23:14:40.625 273 12696.88 172.80 54758.28 88888.00 2013-09-30 23:14:40.750 273 12696.88 172.80 54758.25 88888.00 2013-09-30 23:14:40.875 273 12696.90 172.80 54758.30 88888.00 2013-09-30 23:14:41.000 273 12696.85 172.78 54758.32 88888.00 2013-09-30 23:14:41.125 273 12696.85 172.80 54758.32 88888.00 2013-09-30 23:14:41.250 273 12696.85 172.78 54758.25 88888.00 2013-09-30 23:14:41.375 273 12696.83 172.80 54758.20 88888.00 2013-09-30 23:14:41.500 273 12696.83 172.78 54758.20 88888.00 2013-09-30 23:14:41.625 273 12696.83 172.80 54758.25 88888.00 2013-09-30 23:14:41.750 273 12696.80 172.80 54758.20 88888.00 2013-09-30 23:14:41.875 273 12696.83 172.80 54758.20 88888.00 2013-09-30 23:14:42.000 273 12696.80 172.82 54758.18 88888.00 2013-09-30 23:14:42.125 273 12696.75 172.80 54758.20 88888.00 2013-09-30 23:14:42.250 273 12696.73 172.82 54758.20 88888.00 2013-09-30 23:14:42.375 273 12696.80 172.85 54758.25 88888.00 2013-09-30 23:14:42.500 273 12696.77 172.85 54758.30 88888.00 2013-09-30 23:14:42.625 273 12696.75 172.82 54758.32 88888.00 2013-09-30 23:14:42.750 273 12696.77 172.82 54758.32 88888.00 2013-09-30 23:14:42.875 273 12696.80 172.82 54758.35 88888.00 2013-09-30 23:14:43.000 273 12696.85 172.85 54758.30 88888.00 2013-09-30 23:14:43.125 273 12696.85 172.82 54758.25 88888.00 2013-09-30 23:14:43.250 273 12696.85 172.82 54758.22 88888.00 2013-09-30 23:14:43.375 273 12696.80 172.85 54758.20 88888.00 2013-09-30 23:14:43.500 273 12696.80 172.82 54758.15 88888.00 2013-09-30 23:14:43.625 273 12696.80 172.82 54758.15 88888.00 2013-09-30 23:14:43.750 273 12696.85 172.82 54758.15 88888.00 2013-09-30 23:14:43.875 273 12696.90 172.82 54758.15 88888.00 2013-09-30 23:14:44.000 273 12696.90 172.82 54758.12 88888.00 2013-09-30 23:14:44.125 273 12696.77 172.82 54758.12 88888.00 2013-09-30 23:14:44.250 273 12696.77 172.82 54758.15 88888.00 2013-09-30 23:14:44.375 273 12696.83 172.82 54758.20 88888.00 2013-09-30 23:14:44.500 273 12696.77 172.85 54758.20 88888.00 2013-09-30 23:14:44.625 273 12696.75 172.88 54758.18 88888.00 2013-09-30 23:14:44.750 273 12696.80 172.82 54758.18 88888.00 2013-09-30 23:14:44.875 273 12696.83 172.85 54758.20 88888.00 2013-09-30 23:14:45.000 273 12696.77 172.82 54758.15 88888.00 2013-09-30 23:14:45.125 273 12696.73 172.82 54758.15 88888.00 2013-09-30 23:14:45.250 273 12696.75 172.82 54758.22 88888.00 2013-09-30 23:14:45.375 273 12696.75 172.82 54758.20 88888.00 2013-09-30 23:14:45.500 273 12696.75 172.82 54758.15 88888.00 2013-09-30 23:14:45.625 273 12696.77 172.82 54758.15 88888.00 2013-09-30 23:14:45.750 273 12696.77 172.85 54758.22 88888.00 2013-09-30 23:14:45.875 273 12696.73 172.85 54758.22 88888.00 2013-09-30 23:14:46.000 273 12696.73 172.82 54758.28 88888.00 2013-09-30 23:14:46.125 273 12696.75 172.82 54758.28 88888.00 2013-09-30 23:14:46.250 273 12696.75 172.85 54758.18 88888.00 2013-09-30 23:14:46.375 273 12696.80 172.85 54758.20 88888.00 2013-09-30 23:14:46.500 273 12696.77 172.85 54758.25 88888.00 2013-09-30 23:14:46.625 273 12696.80 172.82 54758.28 88888.00 2013-09-30 23:14:46.750 273 12696.83 172.82 54758.30 88888.00 2013-09-30 23:14:46.875 273 12696.77 172.85 54758.32 88888.00 2013-09-30 23:14:47.000 273 12696.73 172.85 54758.30 88888.00 2013-09-30 23:14:47.125 273 12696.75 172.85 54758.30 88888.00 2013-09-30 23:14:47.250 273 12696.77 172.82 54758.32 88888.00 2013-09-30 23:14:47.375 273 12696.80 172.82 54758.28 88888.00 2013-09-30 23:14:47.500 273 12696.80 172.82 54758.22 88888.00 2013-09-30 23:14:47.625 273 12696.77 172.82 54758.25 88888.00 2013-09-30 23:14:47.750 273 12696.80 172.85 54758.20 88888.00 2013-09-30 23:14:47.875 273 12696.83 172.85 54758.20 88888.00 2013-09-30 23:14:48.000 273 12696.80 172.85 54758.20 88888.00 2013-09-30 23:14:48.125 273 12696.83 172.85 54758.18 88888.00 2013-09-30 23:14:48.250 273 12696.83 172.82 54758.22 88888.00 2013-09-30 23:14:48.375 273 12696.85 172.82 54758.18 88888.00 2013-09-30 23:14:48.500 273 12696.85 172.85 54758.18 88888.00 2013-09-30 23:14:48.625 273 12696.85 172.85 54758.22 88888.00 2013-09-30 23:14:48.750 273 12696.83 172.85 54758.22 88888.00 2013-09-30 23:14:48.875 273 12696.77 172.88 54758.20 88888.00 2013-09-30 23:14:49.000 273 12696.80 172.85 54758.22 88888.00 2013-09-30 23:14:49.125 273 12696.80 172.82 54758.22 88888.00 2013-09-30 23:14:49.250 273 12696.70 172.82 54758.25 88888.00 2013-09-30 23:14:49.375 273 12696.70 172.85 54758.25 88888.00 2013-09-30 23:14:49.500 273 12696.70 172.85 54758.22 88888.00 2013-09-30 23:14:49.625 273 12696.70 172.88 54758.18 88888.00 2013-09-30 23:14:49.750 273 12696.77 172.85 54758.20 88888.00 2013-09-30 23:14:49.875 273 12696.77 172.85 54758.22 88888.00 2013-09-30 23:14:50.000 273 12696.75 172.88 54758.20 88888.00 2013-09-30 23:14:50.125 273 12696.75 172.88 54758.22 88888.00 2013-09-30 23:14:50.250 273 12696.67 172.85 54758.28 88888.00 2013-09-30 23:14:50.375 273 12696.75 172.88 54758.22 88888.00 2013-09-30 23:14:50.500 273 12696.77 172.88 54758.18 88888.00 2013-09-30 23:14:50.625 273 12696.80 172.90 54758.15 88888.00 2013-09-30 23:14:50.750 273 12696.80 172.90 54758.15 88888.00 2013-09-30 23:14:50.875 273 12696.77 172.88 54758.15 88888.00 2013-09-30 23:14:51.000 273 12696.77 172.85 54758.22 88888.00 2013-09-30 23:14:51.125 273 12696.77 172.85 54758.28 88888.00 2013-09-30 23:14:51.250 273 12696.83 172.85 54758.30 88888.00 2013-09-30 23:14:51.375 273 12696.85 172.88 54758.28 88888.00 2013-09-30 23:14:51.500 273 12696.85 172.90 54758.28 88888.00 2013-09-30 23:14:51.625 273 12696.80 172.90 54758.30 88888.00 2013-09-30 23:14:51.750 273 12696.83 172.90 54758.28 88888.00 2013-09-30 23:14:51.875 273 12696.85 172.88 54758.30 88888.00 2013-09-30 23:14:52.000 273 12696.88 172.88 54758.30 88888.00 2013-09-30 23:14:52.125 273 12696.85 172.88 54758.28 88888.00 2013-09-30 23:14:52.250 273 12696.80 172.88 54758.25 88888.00 2013-09-30 23:14:52.375 273 12696.80 172.90 54758.22 88888.00 2013-09-30 23:14:52.500 273 12696.80 172.90 54758.22 88888.00 2013-09-30 23:14:52.625 273 12696.83 172.88 54758.22 88888.00 2013-09-30 23:14:52.750 273 12696.88 172.85 54758.25 88888.00 2013-09-30 23:14:52.875 273 12696.85 172.88 54758.28 88888.00 2013-09-30 23:14:53.000 273 12696.83 172.88 54758.22 88888.00 2013-09-30 23:14:53.125 273 12696.85 172.88 54758.25 88888.00 2013-09-30 23:14:53.250 273 12696.85 172.85 54758.25 88888.00 2013-09-30 23:14:53.375 273 12696.85 172.88 54758.25 88888.00 2013-09-30 23:14:53.500 273 12696.83 172.90 54758.28 88888.00 2013-09-30 23:14:53.625 273 12696.83 172.88 54758.30 88888.00 2013-09-30 23:14:53.750 273 12696.83 172.85 54758.30 88888.00 2013-09-30 23:14:53.875 273 12696.80 172.88 54758.25 88888.00 2013-09-30 23:14:54.000 273 12696.80 172.85 54758.20 88888.00 2013-09-30 23:14:54.125 273 12696.80 172.85 54758.20 88888.00 2013-09-30 23:14:54.250 273 12696.80 172.85 54758.25 88888.00 2013-09-30 23:14:54.375 273 12696.83 172.88 54758.28 88888.00 2013-09-30 23:14:54.500 273 12696.85 172.88 54758.28 88888.00 2013-09-30 23:14:54.625 273 12696.83 172.88 54758.25 88888.00 2013-09-30 23:14:54.750 273 12696.85 172.88 54758.22 88888.00 2013-09-30 23:14:54.875 273 12696.83 172.88 54758.15 88888.00 2013-09-30 23:14:55.000 273 12696.77 172.90 54758.07 88888.00 2013-09-30 23:14:55.125 273 12696.80 172.90 54758.10 88888.00 2013-09-30 23:14:55.250 273 12696.85 172.90 54758.18 88888.00 2013-09-30 23:14:55.375 273 12696.83 172.90 54758.15 88888.00 2013-09-30 23:14:55.500 273 12696.83 172.90 54758.10 88888.00 2013-09-30 23:14:55.625 273 12696.80 172.88 54758.10 88888.00 2013-09-30 23:14:55.750 273 12696.77 172.88 54758.10 88888.00 2013-09-30 23:14:55.875 273 12696.75 172.90 54758.12 88888.00 2013-09-30 23:14:56.000 273 12696.77 172.90 54758.18 88888.00 2013-09-30 23:14:56.125 273 12696.77 172.90 54758.15 88888.00 2013-09-30 23:14:56.250 273 12696.75 172.90 54758.12 88888.00 2013-09-30 23:14:56.375 273 12696.83 172.90 54758.15 88888.00 2013-09-30 23:14:56.500 273 12696.83 172.93 54758.20 88888.00 2013-09-30 23:14:56.625 273 12696.88 172.93 54758.25 88888.00 2013-09-30 23:14:56.750 273 12696.88 172.93 54758.20 88888.00 2013-09-30 23:14:56.875 273 12696.90 172.93 54758.18 88888.00 2013-09-30 23:14:57.000 273 12696.92 172.93 54758.12 88888.00 2013-09-30 23:14:57.125 273 12696.88 172.93 54758.15 88888.00 2013-09-30 23:14:57.250 273 12696.83 172.90 54758.18 88888.00 2013-09-30 23:14:57.375 273 12696.83 172.90 54758.15 88888.00 2013-09-30 23:14:57.500 273 12696.77 172.90 54758.10 88888.00 2013-09-30 23:14:57.625 273 12696.77 172.90 54758.10 88888.00 2013-09-30 23:14:57.750 273 12696.85 172.88 54758.10 88888.00 2013-09-30 23:14:57.875 273 12696.85 172.90 54758.15 88888.00 2013-09-30 23:14:58.000 273 12696.83 172.90 54758.20 88888.00 2013-09-30 23:14:58.125 273 12696.80 172.90 54758.20 88888.00 2013-09-30 23:14:58.250 273 12696.75 172.88 54758.20 88888.00 2013-09-30 23:14:58.375 273 12696.80 172.90 54758.20 88888.00 2013-09-30 23:14:58.500 273 12696.85 172.93 54758.22 88888.00 2013-09-30 23:14:58.625 273 12696.88 172.90 54758.20 88888.00 2013-09-30 23:14:58.750 273 12696.85 172.93 54758.12 88888.00 2013-09-30 23:14:58.875 273 12696.85 172.93 54758.12 88888.00 2013-09-30 23:14:59.000 273 12696.83 172.93 54758.15 88888.00 2013-09-30 23:14:59.125 273 12696.80 172.90 54758.15 88888.00 2013-09-30 23:14:59.250 273 12696.77 172.93 54758.18 88888.00 2013-09-30 23:14:59.375 273 12696.83 172.93 54758.18 88888.00 2013-09-30 23:14:59.500 273 12696.80 172.95 54758.18 88888.00 2013-09-30 23:14:59.625 273 12696.80 172.95 54758.18 88888.00 2013-09-30 23:14:59.750 273 12696.80 172.93 54758.18 88888.00 2013-09-30 23:14:59.875 273 12696.83 172.90 54758.15 88888.00 2013-09-30 23:15:00.000 273 12696.80 172.93 54758.12 88888.00 2013-09-30 23:15:00.125 273 12696.80 172.93 54758.15 88888.00 2013-09-30 23:15:00.250 273 12696.83 172.93 54758.18 88888.00 2013-09-30 23:15:00.375 273 12696.83 172.93 54758.20 88888.00 2013-09-30 23:15:00.500 273 12696.80 172.95 54758.18 88888.00 2013-09-30 23:15:00.625 273 12696.77 172.93 54758.12 88888.00 2013-09-30 23:15:00.750 273 12696.77 172.93 54758.05 88888.00 2013-09-30 23:15:00.875 273 12696.77 172.93 54758.07 88888.00 2013-09-30 23:15:01.000 273 12696.80 172.95 54758.18 88888.00 2013-09-30 23:15:01.125 273 12696.83 172.95 54758.18 88888.00 2013-09-30 23:15:01.250 273 12696.80 172.95 54758.15 88888.00 2013-09-30 23:15:01.375 273 12696.88 172.95 54758.20 88888.00 2013-09-30 23:15:01.500 273 12696.90 172.95 54758.22 88888.00 2013-09-30 23:15:01.625 273 12696.85 172.93 54758.22 88888.00 2013-09-30 23:15:01.750 273 12696.83 172.93 54758.22 88888.00 2013-09-30 23:15:01.875 273 12696.85 172.95 54758.25 88888.00 2013-09-30 23:15:02.000 273 12696.83 172.95 54758.22 88888.00 2013-09-30 23:15:02.125 273 12696.80 172.97 54758.22 88888.00 2013-09-30 23:15:02.250 273 12696.73 172.97 54758.25 88888.00 2013-09-30 23:15:02.375 273 12696.73 172.95 54758.22 88888.00 2013-09-30 23:15:02.500 273 12696.75 172.95 54758.22 88888.00 2013-09-30 23:15:02.625 273 12696.80 172.95 54758.25 88888.00 2013-09-30 23:15:02.750 273 12696.88 172.97 54758.30 88888.00 2013-09-30 23:15:02.875 273 12696.88 172.95 54758.28 88888.00 2013-09-30 23:15:03.000 273 12696.90 172.95 54758.28 88888.00 2013-09-30 23:15:03.125 273 12696.88 172.97 54758.25 88888.00 2013-09-30 23:15:03.250 273 12696.83 172.97 54758.28 88888.00 2013-09-30 23:15:03.375 273 12696.80 172.97 54758.22 88888.00 2013-09-30 23:15:03.500 273 12696.80 172.97 54758.18 88888.00 2013-09-30 23:15:03.625 273 12696.80 172.95 54758.15 88888.00 2013-09-30 23:15:03.750 273 12696.83 172.95 54758.18 88888.00 2013-09-30 23:15:03.875 273 12696.88 172.95 54758.25 88888.00 2013-09-30 23:15:04.000 273 12696.92 172.97 54758.28 88888.00 2013-09-30 23:15:04.125 273 12696.92 172.95 54758.25 88888.00 2013-09-30 23:15:04.250 273 12696.88 172.95 54758.28 88888.00 2013-09-30 23:15:04.375 273 12696.90 172.97 54758.32 88888.00 2013-09-30 23:15:04.500 273 12696.90 173.00 54758.30 88888.00 2013-09-30 23:15:04.625 273 12696.95 172.97 54758.25 88888.00 2013-09-30 23:15:04.750 273 12696.95 172.95 54758.18 88888.00 2013-09-30 23:15:04.875 273 12696.95 172.95 54758.15 88888.00 2013-09-30 23:15:05.000 273 12696.90 173.00 54758.10 88888.00 2013-09-30 23:15:05.125 273 12696.90 173.00 54758.15 88888.00 2013-09-30 23:15:05.250 273 12696.92 173.03 54758.20 88888.00 2013-09-30 23:15:05.375 273 12696.88 173.03 54758.20 88888.00 2013-09-30 23:15:05.500 273 12696.77 172.97 54758.20 88888.00 2013-09-30 23:15:05.625 273 12696.75 172.97 54758.20 88888.00 2013-09-30 23:15:05.750 273 12696.80 172.95 54758.12 88888.00 2013-09-30 23:15:05.875 273 12696.85 172.97 54758.18 88888.00 2013-09-30 23:15:06.000 273 12696.85 172.97 54758.20 88888.00 2013-09-30 23:15:06.125 273 12696.90 172.97 54758.18 88888.00 2013-09-30 23:15:06.250 273 12696.83 172.95 54758.18 88888.00 2013-09-30 23:15:06.375 273 12696.77 172.95 54758.22 88888.00 2013-09-30 23:15:06.500 273 12696.80 172.97 54758.22 88888.00 2013-09-30 23:15:06.625 273 12696.83 173.00 54758.22 88888.00 2013-09-30 23:15:06.750 273 12696.88 173.00 54758.25 88888.00 2013-09-30 23:15:06.875 273 12696.83 173.00 54758.28 88888.00 2013-09-30 23:15:07.000 273 12696.83 173.00 54758.25 88888.00 2013-09-30 23:15:07.125 273 12696.80 173.03 54758.25 88888.00 2013-09-30 23:15:07.250 273 12696.80 173.00 54758.25 88888.00 2013-09-30 23:15:07.375 273 12696.80 173.00 54758.25 88888.00 2013-09-30 23:15:07.500 273 12696.77 173.00 54758.28 88888.00 2013-09-30 23:15:07.625 273 12696.83 172.97 54758.25 88888.00 2013-09-30 23:15:07.750 273 12696.83 172.97 54758.28 88888.00 2013-09-30 23:15:07.875 273 12696.77 173.00 54758.22 88888.00 2013-09-30 23:15:08.000 273 12696.77 173.00 54758.18 88888.00 2013-09-30 23:15:08.125 273 12696.80 173.00 54758.12 88888.00 2013-09-30 23:15:08.250 273 12696.75 172.97 54758.12 88888.00 2013-09-30 23:15:08.375 273 12696.77 173.03 54758.12 88888.00 2013-09-30 23:15:08.500 273 12696.77 173.03 54758.18 88888.00 2013-09-30 23:15:08.625 273 12696.83 172.97 54758.18 88888.00 2013-09-30 23:15:08.750 273 12696.83 173.00 54758.18 88888.00 2013-09-30 23:15:08.875 273 12696.83 172.97 54758.20 88888.00 2013-09-30 23:15:09.000 273 12696.80 173.00 54758.15 88888.00 2013-09-30 23:15:09.125 273 12696.80 173.03 54758.15 88888.00 2013-09-30 23:15:09.250 273 12696.80 173.03 54758.15 88888.00 2013-09-30 23:15:09.375 273 12696.83 173.03 54758.22 88888.00 2013-09-30 23:15:09.500 273 12696.80 173.03 54758.28 88888.00 2013-09-30 23:15:09.625 273 12696.80 173.03 54758.25 88888.00 2013-09-30 23:15:09.750 273 12696.80 173.00 54758.22 88888.00 2013-09-30 23:15:09.875 273 12696.77 173.00 54758.25 88888.00 2013-09-30 23:15:10.000 273 12696.85 173.03 54758.25 88888.00 2013-09-30 23:15:10.125 273 12696.85 173.03 54758.30 88888.00 2013-09-30 23:15:10.250 273 12696.83 173.00 54758.30 88888.00 2013-09-30 23:15:10.375 273 12696.83 173.03 54758.28 88888.00 2013-09-30 23:15:10.500 273 12696.77 173.03 54758.22 88888.00 2013-09-30 23:15:10.625 273 12696.77 173.03 54758.18 88888.00 2013-09-30 23:15:10.750 273 12696.75 173.03 54758.18 88888.00 2013-09-30 23:15:10.875 273 12696.77 173.03 54758.18 88888.00 2013-09-30 23:15:11.000 273 12696.80 173.03 54758.22 88888.00 2013-09-30 23:15:11.125 273 12696.83 173.05 54758.25 88888.00 2013-09-30 23:15:11.250 273 12696.77 173.03 54758.22 88888.00 2013-09-30 23:15:11.375 273 12696.75 173.05 54758.18 88888.00 2013-09-30 23:15:11.500 273 12696.75 173.05 54758.12 88888.00 2013-09-30 23:15:11.625 273 12696.77 173.05 54758.12 88888.00 2013-09-30 23:15:11.750 273 12696.83 173.03 54758.12 88888.00 2013-09-30 23:15:11.875 273 12696.85 173.05 54758.22 88888.00 2013-09-30 23:15:12.000 273 12696.83 173.05 54758.25 88888.00 2013-09-30 23:15:12.125 273 12696.80 173.05 54758.22 88888.00 2013-09-30 23:15:12.250 273 12696.75 173.05 54758.25 88888.00 2013-09-30 23:15:12.375 273 12696.75 173.07 54758.28 88888.00 2013-09-30 23:15:12.500 273 12696.77 173.05 54758.25 88888.00 2013-09-30 23:15:12.625 273 12696.80 173.05 54758.25 88888.00 2013-09-30 23:15:12.750 273 12696.80 173.05 54758.25 88888.00 2013-09-30 23:15:12.875 273 12696.77 173.05 54758.25 88888.00 2013-09-30 23:15:13.000 273 12696.80 173.05 54758.22 88888.00 2013-09-30 23:15:13.125 273 12696.77 173.05 54758.22 88888.00 2013-09-30 23:15:13.250 273 12696.70 173.05 54758.25 88888.00 2013-09-30 23:15:13.375 273 12696.75 173.05 54758.28 88888.00 2013-09-30 23:15:13.500 273 12696.75 173.05 54758.22 88888.00 2013-09-30 23:15:13.625 273 12696.77 173.05 54758.18 88888.00 2013-09-30 23:15:13.750 273 12696.75 173.05 54758.18 88888.00 2013-09-30 23:15:13.875 273 12696.75 173.05 54758.18 88888.00 2013-09-30 23:15:14.000 273 12696.75 173.07 54758.20 88888.00 2013-09-30 23:15:14.125 273 12696.80 173.05 54758.25 88888.00 2013-09-30 23:15:14.250 273 12696.83 173.07 54758.25 88888.00 2013-09-30 23:15:14.375 273 12696.85 173.07 54758.28 88888.00 2013-09-30 23:15:14.500 273 12696.85 173.07 54758.30 88888.00 2013-09-30 23:15:14.625 273 12696.83 173.07 54758.22 88888.00 2013-09-30 23:15:14.750 273 12696.80 173.07 54758.15 88888.00 2013-09-30 23:15:14.875 273 12696.77 173.07 54758.10 88888.00 2013-09-30 23:15:15.000 273 12696.80 173.07 54758.10 88888.00 2013-09-30 23:15:15.125 273 12696.83 173.07 54758.07 88888.00 2013-09-30 23:15:15.250 273 12696.83 173.07 54758.12 88888.00 2013-09-30 23:15:15.375 273 12696.85 173.10 54758.15 88888.00 2013-09-30 23:15:15.500 273 12696.83 173.10 54758.20 88888.00 2013-09-30 23:15:15.625 273 12696.80 173.10 54758.15 88888.00 2013-09-30 23:15:15.750 273 12696.77 173.10 54758.15 88888.00 2013-09-30 23:15:15.875 273 12696.80 173.07 54758.12 88888.00 2013-09-30 23:15:16.000 273 12696.77 173.07 54758.12 88888.00 2013-09-30 23:15:16.125 273 12696.73 173.10 54758.15 88888.00 2013-09-30 23:15:16.250 273 12696.70 173.07 54758.18 88888.00 2013-09-30 23:15:16.375 273 12696.75 173.10 54758.20 88888.00 2013-09-30 23:15:16.500 273 12696.75 173.07 54758.25 88888.00 2013-09-30 23:15:16.625 273 12696.75 173.07 54758.28 88888.00 2013-09-30 23:15:16.750 273 12696.80 173.07 54758.20 88888.00 2013-09-30 23:15:16.875 273 12696.77 173.07 54758.15 88888.00 2013-09-30 23:15:17.000 273 12696.75 173.07 54758.10 88888.00 2013-09-30 23:15:17.125 273 12696.75 173.07 54758.12 88888.00 2013-09-30 23:15:17.250 273 12696.70 173.07 54758.18 88888.00 2013-09-30 23:15:17.375 273 12696.70 173.07 54758.22 88888.00 2013-09-30 23:15:17.500 273 12696.65 173.07 54758.28 88888.00 2013-09-30 23:15:17.625 273 12696.65 173.07 54758.30 88888.00 2013-09-30 23:15:17.750 273 12696.73 173.07 54758.28 88888.00 2013-09-30 23:15:17.875 273 12696.77 173.10 54758.22 88888.00 2013-09-30 23:15:18.000 273 12696.77 173.07 54758.18 88888.00 2013-09-30 23:15:18.125 273 12696.80 173.10 54758.22 88888.00 2013-09-30 23:15:18.250 273 12696.75 173.07 54758.25 88888.00 2013-09-30 23:15:18.375 273 12696.75 173.07 54758.22 88888.00 2013-09-30 23:15:18.500 273 12696.83 173.05 54758.25 88888.00 2013-09-30 23:15:18.625 273 12696.85 173.07 54758.25 88888.00 2013-09-30 23:15:18.750 273 12696.80 173.10 54758.22 88888.00 2013-09-30 23:15:18.875 273 12696.77 173.10 54758.20 88888.00 2013-09-30 23:15:19.000 273 12696.77 173.10 54758.20 88888.00 2013-09-30 23:15:19.125 273 12696.77 173.07 54758.25 88888.00 2013-09-30 23:15:19.250 273 12696.73 173.07 54758.25 88888.00 2013-09-30 23:15:19.375 273 12696.75 173.10 54758.20 88888.00 2013-09-30 23:15:19.500 273 12696.75 173.10 54758.18 88888.00 2013-09-30 23:15:19.625 273 12696.80 173.10 54758.12 88888.00 2013-09-30 23:15:19.750 273 12696.85 173.12 54758.12 88888.00 2013-09-30 23:15:19.875 273 12696.83 173.12 54758.12 88888.00 2013-09-30 23:15:20.000 273 12696.80 173.10 54758.10 88888.00 2013-09-30 23:15:20.125 273 12696.77 173.10 54758.12 88888.00 2013-09-30 23:15:20.250 273 12696.77 173.05 54758.12 88888.00 2013-09-30 23:15:20.375 273 12696.80 173.07 54758.07 88888.00 2013-09-30 23:15:20.500 273 12696.80 173.10 54758.12 88888.00 2013-09-30 23:15:20.625 273 12696.73 173.10 54758.18 88888.00 2013-09-30 23:15:20.750 273 12696.73 173.10 54758.20 88888.00 2013-09-30 23:15:20.875 273 12696.75 173.07 54758.20 88888.00 2013-09-30 23:15:21.000 273 12696.73 173.10 54758.20 88888.00 2013-09-30 23:15:21.125 273 12696.75 173.10 54758.12 88888.00 2013-09-30 23:15:21.250 273 12696.75 173.05 54758.07 88888.00 2013-09-30 23:15:21.375 273 12696.80 173.05 54758.10 88888.00 2013-09-30 23:15:21.500 273 12696.75 173.07 54758.18 88888.00 2013-09-30 23:15:21.625 273 12696.73 173.10 54758.20 88888.00 2013-09-30 23:15:21.750 273 12696.73 173.12 54758.18 88888.00 2013-09-30 23:15:21.875 273 12696.77 173.10 54758.18 88888.00 2013-09-30 23:15:22.000 273 12696.77 173.07 54758.22 88888.00 2013-09-30 23:15:22.125 273 12696.77 173.10 54758.22 88888.00 2013-09-30 23:15:22.250 273 12696.77 173.10 54758.22 88888.00 2013-09-30 23:15:22.375 273 12696.80 173.10 54758.20 88888.00 2013-09-30 23:15:22.500 273 12696.77 173.12 54758.20 88888.00 2013-09-30 23:15:22.625 273 12696.75 173.12 54758.22 88888.00 2013-09-30 23:15:22.750 273 12696.77 173.12 54758.25 88888.00 2013-09-30 23:15:22.875 273 12696.88 173.12 54758.22 88888.00 2013-09-30 23:15:23.000 273 12696.90 173.15 54758.18 88888.00 2013-09-30 23:15:23.125 273 12696.90 173.15 54758.15 88888.00 2013-09-30 23:15:23.250 273 12696.85 173.12 54758.10 88888.00 2013-09-30 23:15:23.375 273 12696.83 173.12 54758.07 88888.00 2013-09-30 23:15:23.500 273 12696.80 173.12 54758.12 88888.00 2013-09-30 23:15:23.625 273 12696.88 173.12 54758.10 88888.00 2013-09-30 23:15:23.750 273 12696.85 173.12 54758.12 88888.00 2013-09-30 23:15:23.875 273 12696.83 173.12 54758.18 88888.00 2013-09-30 23:15:24.000 273 12696.83 173.12 54758.18 88888.00 2013-09-30 23:15:24.125 273 12696.85 173.12 54758.15 88888.00 2013-09-30 23:15:24.250 273 12696.85 173.10 54758.10 88888.00 2013-09-30 23:15:24.375 273 12696.88 173.12 54758.07 88888.00 2013-09-30 23:15:24.500 273 12696.88 173.12 54758.07 88888.00 2013-09-30 23:15:24.625 273 12696.83 173.12 54758.07 88888.00 2013-09-30 23:15:24.750 273 12696.80 173.12 54758.07 88888.00 2013-09-30 23:15:24.875 273 12696.77 173.10 54758.07 88888.00 2013-09-30 23:15:25.000 273 12696.80 173.12 54758.05 88888.00 2013-09-30 23:15:25.125 273 12696.77 173.12 54758.10 88888.00 2013-09-30 23:15:25.250 273 12696.75 173.10 54758.15 88888.00 2013-09-30 23:15:25.375 273 12696.75 173.10 54758.07 88888.00 2013-09-30 23:15:25.500 273 12696.75 173.12 54758.15 88888.00 2013-09-30 23:15:25.625 273 12696.80 173.12 54758.12 88888.00 2013-09-30 23:15:25.750 273 12696.85 173.10 54758.05 88888.00 2013-09-30 23:15:25.875 273 12696.80 173.10 54758.05 88888.00 2013-09-30 23:15:26.000 273 12696.83 173.10 54758.10 88888.00 2013-09-30 23:15:26.125 273 12696.88 173.10 54758.12 88888.00 2013-09-30 23:15:26.250 273 12696.85 173.10 54758.12 88888.00 2013-09-30 23:15:26.375 273 12696.88 173.07 54758.07 88888.00 2013-09-30 23:15:26.500 273 12696.83 173.10 54758.05 88888.00 2013-09-30 23:15:26.625 273 12696.75 173.10 54758.00 88888.00 2013-09-30 23:15:26.750 273 12696.77 173.10 54758.03 88888.00 2013-09-30 23:15:26.875 273 12696.83 173.10 54758.07 88888.00 2013-09-30 23:15:27.000 273 12696.85 173.10 54758.07 88888.00 2013-09-30 23:15:27.125 273 12696.80 173.12 54758.07 88888.00 2013-09-30 23:15:27.250 273 12696.80 173.12 54758.12 88888.00 2013-09-30 23:15:27.375 273 12696.88 173.15 54758.18 88888.00 2013-09-30 23:15:27.500 273 12696.83 173.12 54758.15 88888.00 2013-09-30 23:15:27.625 273 12696.77 173.10 54758.12 88888.00 2013-09-30 23:15:27.750 273 12696.80 173.10 54758.10 88888.00 2013-09-30 23:15:27.875 273 12696.80 173.10 54758.10 88888.00 2013-09-30 23:15:28.000 273 12696.77 173.10 54758.10 88888.00 2013-09-30 23:15:28.125 273 12696.75 173.07 54758.10 88888.00 2013-09-30 23:15:28.250 273 12696.75 173.05 54758.05 88888.00 2013-09-30 23:15:28.375 273 12696.80 173.10 54758.05 88888.00 2013-09-30 23:15:28.500 273 12696.80 173.10 54758.12 88888.00 2013-09-30 23:15:28.625 273 12696.85 173.10 54758.18 88888.00 2013-09-30 23:15:28.750 273 12696.83 173.10 54758.12 88888.00 2013-09-30 23:15:28.875 273 12696.83 173.10 54758.15 88888.00 2013-09-30 23:15:29.000 273 12696.77 173.10 54758.20 88888.00 2013-09-30 23:15:29.125 273 12696.77 173.10 54758.22 88888.00 2013-09-30 23:15:29.250 273 12696.77 173.07 54758.25 88888.00 2013-09-30 23:15:29.375 273 12696.85 173.10 54758.28 88888.00 2013-09-30 23:15:29.500 273 12696.85 173.10 54758.22 88888.00 2013-09-30 23:15:29.625 273 12696.88 173.10 54758.18 88888.00 2013-09-30 23:15:29.750 273 12696.83 173.10 54758.10 88888.00 2013-09-30 23:15:29.875 273 12696.75 173.10 54758.10 88888.00 2013-09-30 23:15:30.000 273 12696.77 173.10 54758.10 88888.00 2013-09-30 23:15:30.125 273 12696.83 173.07 54758.20 88888.00 2013-09-30 23:15:30.250 273 12696.83 173.07 54758.28 88888.00 2013-09-30 23:15:30.375 273 12696.85 173.10 54758.22 88888.00 2013-09-30 23:15:30.500 273 12696.80 173.12 54758.20 88888.00 2013-09-30 23:15:30.625 273 12696.77 173.12 54758.22 88888.00 2013-09-30 23:15:30.750 273 12696.80 173.12 54758.22 88888.00 2013-09-30 23:15:30.875 273 12696.80 173.10 54758.20 88888.00 2013-09-30 23:15:31.000 273 12696.80 173.10 54758.25 88888.00 2013-09-30 23:15:31.125 273 12696.85 173.10 54758.25 88888.00 2013-09-30 23:15:31.250 273 12696.85 173.10 54758.18 88888.00 2013-09-30 23:15:31.375 273 12696.83 173.12 54758.15 88888.00 2013-09-30 23:15:31.500 273 12696.80 173.12 54758.10 88888.00 2013-09-30 23:15:31.625 273 12696.83 173.12 54758.12 88888.00 2013-09-30 23:15:31.750 273 12696.77 173.10 54758.12 88888.00 2013-09-30 23:15:31.875 273 12696.77 173.12 54758.12 88888.00 2013-09-30 23:15:32.000 273 12696.85 173.15 54758.10 88888.00 2013-09-30 23:15:32.125 273 12696.85 173.12 54758.12 88888.00 2013-09-30 23:15:32.250 273 12696.83 173.07 54758.20 88888.00 2013-09-30 23:15:32.375 273 12696.83 173.10 54758.20 88888.00 2013-09-30 23:15:32.500 273 12696.77 173.10 54758.22 88888.00 2013-09-30 23:15:32.625 273 12696.83 173.10 54758.18 88888.00 2013-09-30 23:15:32.750 273 12696.83 173.10 54758.12 88888.00 2013-09-30 23:15:32.875 273 12696.88 173.10 54758.10 88888.00 2013-09-30 23:15:33.000 273 12696.92 173.10 54758.12 88888.00 2013-09-30 23:15:33.125 273 12696.88 173.10 54758.12 88888.00 2013-09-30 23:15:33.250 273 12696.80 173.07 54758.12 88888.00 2013-09-30 23:15:33.375 273 12696.77 173.10 54758.12 88888.00 2013-09-30 23:15:33.500 273 12696.75 173.12 54758.18 88888.00 2013-09-30 23:15:33.625 273 12696.77 173.12 54758.25 88888.00 2013-09-30 23:15:33.750 273 12696.80 173.12 54758.20 88888.00 2013-09-30 23:15:33.875 273 12696.77 173.12 54758.18 88888.00 2013-09-30 23:15:34.000 273 12696.83 173.15 54758.20 88888.00 2013-09-30 23:15:34.125 273 12696.88 173.12 54758.20 88888.00 2013-09-30 23:15:34.250 273 12696.77 173.12 54758.12 88888.00 2013-09-30 23:15:34.375 273 12696.77 173.12 54758.12 88888.00 2013-09-30 23:15:34.500 273 12696.80 173.12 54758.10 88888.00 2013-09-30 23:15:34.625 273 12696.80 173.15 54758.10 88888.00 2013-09-30 23:15:34.750 273 12696.83 173.12 54758.10 88888.00 2013-09-30 23:15:34.875 273 12696.83 173.12 54758.12 88888.00 2013-09-30 23:15:35.000 273 12696.83 173.10 54758.10 88888.00 2013-09-30 23:15:35.125 273 12696.83 173.15 54758.07 88888.00 2013-09-30 23:15:35.250 273 12696.80 173.12 54758.07 88888.00 2013-09-30 23:15:35.375 273 12696.83 173.12 54758.07 88888.00 2013-09-30 23:15:35.500 273 12696.77 173.12 54758.12 88888.00 2013-09-30 23:15:35.625 273 12696.77 173.10 54758.10 88888.00 2013-09-30 23:15:35.750 273 12696.80 173.10 54758.10 88888.00 2013-09-30 23:15:35.875 273 12696.83 173.12 54758.15 88888.00 2013-09-30 23:15:36.000 273 12696.88 173.12 54758.20 88888.00 2013-09-30 23:15:36.125 273 12696.90 173.12 54758.20 88888.00 2013-09-30 23:15:36.250 273 12696.83 173.10 54758.15 88888.00 2013-09-30 23:15:36.375 273 12696.88 173.10 54758.18 88888.00 2013-09-30 23:15:36.500 273 12696.83 173.07 54758.15 88888.00 2013-09-30 23:15:36.625 273 12696.80 173.07 54758.15 88888.00 2013-09-30 23:15:36.750 273 12696.83 173.10 54758.20 88888.00 2013-09-30 23:15:36.875 273 12696.85 173.07 54758.25 88888.00 2013-09-30 23:15:37.000 273 12696.83 173.07 54758.20 88888.00 2013-09-30 23:15:37.125 273 12696.83 173.07 54758.12 88888.00 2013-09-30 23:15:37.250 273 12696.83 173.07 54758.07 88888.00 2013-09-30 23:15:37.375 273 12696.80 173.07 54758.03 88888.00 2013-09-30 23:15:37.500 273 12696.75 173.07 54758.05 88888.00 2013-09-30 23:15:37.625 273 12696.73 173.07 54758.07 88888.00 2013-09-30 23:15:37.750 273 12696.73 173.10 54758.10 88888.00 2013-09-30 23:15:37.875 273 12696.75 173.10 54758.12 88888.00 2013-09-30 23:15:38.000 273 12696.77 173.10 54758.18 88888.00 2013-09-30 23:15:38.125 273 12696.80 173.07 54758.22 88888.00 2013-09-30 23:15:38.250 273 12696.77 173.07 54758.22 88888.00 2013-09-30 23:15:38.375 273 12696.83 173.07 54758.20 88888.00 2013-09-30 23:15:38.500 273 12696.85 173.10 54758.20 88888.00 2013-09-30 23:15:38.625 273 12696.85 173.10 54758.20 88888.00 2013-09-30 23:15:38.750 273 12696.85 173.07 54758.10 88888.00 2013-09-30 23:15:38.875 273 12696.85 173.10 54758.07 88888.00 2013-09-30 23:15:39.000 273 12696.88 173.10 54758.03 88888.00 2013-09-30 23:15:39.125 273 12696.90 173.10 54758.07 88888.00 2013-09-30 23:15:39.250 273 12696.92 173.07 54758.10 88888.00 2013-09-30 23:15:39.375 273 12696.95 173.10 54758.18 88888.00 2013-09-30 23:15:39.500 273 12696.85 173.07 54758.20 88888.00 2013-09-30 23:15:39.625 273 12696.77 173.10 54758.12 88888.00 2013-09-30 23:15:39.750 273 12696.80 173.12 54758.07 88888.00 2013-09-30 23:15:39.875 273 12696.83 173.12 54758.05 88888.00 2013-09-30 23:15:40.000 273 12696.83 173.10 54758.07 88888.00 2013-09-30 23:15:40.125 273 12696.85 173.10 54758.07 88888.00 2013-09-30 23:15:40.250 273 12696.85 173.07 54758.12 88888.00 2013-09-30 23:15:40.375 273 12696.83 173.10 54758.12 88888.00 2013-09-30 23:15:40.500 273 12696.75 173.12 54758.07 88888.00 2013-09-30 23:15:40.625 273 12696.73 173.12 54758.05 88888.00 2013-09-30 23:15:40.750 273 12696.75 173.12 54758.07 88888.00 2013-09-30 23:15:40.875 273 12696.85 173.10 54758.03 88888.00 2013-09-30 23:15:41.000 273 12696.83 173.10 54758.05 88888.00 2013-09-30 23:15:41.125 273 12696.77 173.10 54758.12 88888.00 2013-09-30 23:15:41.250 273 12696.80 173.10 54758.12 88888.00 2013-09-30 23:15:41.375 273 12696.88 173.10 54758.12 88888.00 2013-09-30 23:15:41.500 273 12696.88 173.12 54758.18 88888.00 2013-09-30 23:15:41.625 273 12696.83 173.15 54758.15 88888.00 2013-09-30 23:15:41.750 273 12696.77 173.12 54758.15 88888.00 2013-09-30 23:15:41.875 273 12696.75 173.12 54758.20 88888.00 2013-09-30 23:15:42.000 273 12696.80 173.15 54758.18 88888.00 2013-09-30 23:15:42.125 273 12696.83 173.12 54758.12 88888.00 2013-09-30 23:15:42.250 273 12696.83 173.12 54758.12 88888.00 2013-09-30 23:15:42.375 273 12696.88 173.12 54758.12 88888.00 2013-09-30 23:15:42.500 273 12696.85 173.10 54758.15 88888.00 2013-09-30 23:15:42.625 273 12696.83 173.12 54758.20 88888.00 2013-09-30 23:15:42.750 273 12696.83 173.12 54758.22 88888.00 2013-09-30 23:15:42.875 273 12696.83 173.12 54758.10 88888.00 2013-09-30 23:15:43.000 273 12696.85 173.10 54758.05 88888.00 2013-09-30 23:15:43.125 273 12696.88 173.15 54758.07 88888.00 2013-09-30 23:15:43.250 273 12696.83 173.15 54758.10 88888.00 2013-09-30 23:15:43.375 273 12696.80 173.12 54758.10 88888.00 2013-09-30 23:15:43.500 273 12696.83 173.12 54758.12 88888.00 2013-09-30 23:15:43.625 273 12696.90 173.12 54758.15 88888.00 2013-09-30 23:15:43.750 273 12696.95 173.12 54758.15 88888.00 2013-09-30 23:15:43.875 273 12696.85 173.15 54758.10 88888.00 2013-09-30 23:15:44.000 273 12696.83 173.12 54758.05 88888.00 2013-09-30 23:15:44.125 273 12696.80 173.12 54758.03 88888.00 2013-09-30 23:15:44.250 273 12696.77 173.10 54758.07 88888.00 2013-09-30 23:15:44.375 273 12696.85 173.12 54758.10 88888.00 2013-09-30 23:15:44.500 273 12696.88 173.12 54758.12 88888.00 2013-09-30 23:15:44.625 273 12696.90 173.12 54758.10 88888.00 2013-09-30 23:15:44.750 273 12696.92 173.10 54758.05 88888.00 2013-09-30 23:15:44.875 273 12696.95 173.12 54758.03 88888.00 2013-09-30 23:15:45.000 273 12696.95 173.10 54758.05 88888.00 2013-09-30 23:15:45.125 273 12696.98 173.10 54758.05 88888.00 2013-09-30 23:15:45.250 273 12696.95 173.10 54758.07 88888.00 2013-09-30 23:15:45.375 273 12696.92 173.12 54758.07 88888.00 2013-09-30 23:15:45.500 273 12696.90 173.10 54758.12 88888.00 2013-09-30 23:15:45.625 273 12696.98 173.10 54758.12 88888.00 2013-09-30 23:15:45.750 273 12696.95 173.15 54758.10 88888.00 2013-09-30 23:15:45.875 273 12697.00 173.12 54758.03 88888.00 2013-09-30 23:15:46.000 273 12697.05 173.12 54758.10 88888.00 2013-09-30 23:15:46.125 273 12696.92 173.12 54758.15 88888.00 2013-09-30 23:15:46.250 273 12696.83 173.15 54758.10 88888.00 2013-09-30 23:15:46.375 273 12696.88 173.15 54758.05 88888.00 2013-09-30 23:15:46.500 273 12696.92 173.12 54758.05 88888.00 2013-09-30 23:15:46.625 273 12696.92 173.15 54758.03 88888.00 2013-09-30 23:15:46.750 273 12696.90 173.15 54758.05 88888.00 2013-09-30 23:15:46.875 273 12696.90 173.15 54758.10 88888.00 2013-09-30 23:15:47.000 273 12696.92 173.15 54758.12 88888.00 2013-09-30 23:15:47.125 273 12696.90 173.15 54758.15 88888.00 2013-09-30 23:15:47.250 273 12696.88 173.12 54758.22 88888.00 2013-09-30 23:15:47.375 273 12696.85 173.15 54758.22 88888.00 2013-09-30 23:15:47.500 273 12696.92 173.12 54758.20 88888.00 2013-09-30 23:15:47.625 273 12696.98 173.15 54758.22 88888.00 2013-09-30 23:15:47.750 273 12696.98 173.15 54758.22 88888.00 2013-09-30 23:15:47.875 273 12696.92 173.15 54758.20 88888.00 2013-09-30 23:15:48.000 273 12697.00 173.12 54758.18 88888.00 2013-09-30 23:15:48.125 273 12696.95 173.12 54758.22 88888.00 2013-09-30 23:15:48.250 273 12696.85 173.10 54758.20 88888.00 2013-09-30 23:15:48.375 273 12696.90 173.10 54758.12 88888.00 2013-09-30 23:15:48.500 273 12696.90 173.12 54758.20 88888.00 2013-09-30 23:15:48.625 273 12696.88 173.12 54758.25 88888.00 2013-09-30 23:15:48.750 273 12696.85 173.12 54758.18 88888.00 2013-09-30 23:15:48.875 273 12696.85 173.15 54758.15 88888.00 2013-09-30 23:15:49.000 273 12696.85 173.12 54758.18 88888.00 2013-09-30 23:15:49.125 273 12696.85 173.12 54758.22 88888.00 2013-09-30 23:15:49.250 273 12696.85 173.12 54758.22 88888.00 2013-09-30 23:15:49.375 273 12696.85 173.15 54758.22 88888.00 2013-09-30 23:15:49.500 273 12696.88 173.12 54758.18 88888.00 2013-09-30 23:15:49.625 273 12696.88 173.12 54758.15 88888.00 2013-09-30 23:15:49.750 273 12696.88 173.12 54758.10 88888.00 2013-09-30 23:15:49.875 273 12696.85 173.12 54758.12 88888.00 2013-09-30 23:15:50.000 273 12696.92 173.12 54758.10 88888.00 2013-09-30 23:15:50.125 273 12696.90 173.12 54758.07 88888.00 2013-09-30 23:15:50.250 273 12696.85 173.12 54758.07 88888.00 2013-09-30 23:15:50.375 273 12696.85 173.12 54758.12 88888.00 2013-09-30 23:15:50.500 273 12696.85 173.12 54758.10 88888.00 2013-09-30 23:15:50.625 273 12696.77 173.15 54758.07 88888.00 2013-09-30 23:15:50.750 273 12696.80 173.12 54758.05 88888.00 2013-09-30 23:15:50.875 273 12696.83 173.12 54758.05 88888.00 2013-09-30 23:15:51.000 273 12696.90 173.12 54758.03 88888.00 2013-09-30 23:15:51.125 273 12696.90 173.12 54758.10 88888.00 2013-09-30 23:15:51.250 273 12696.88 173.15 54758.12 88888.00 2013-09-30 23:15:51.375 273 12696.88 173.18 54758.10 88888.00 2013-09-30 23:15:51.500 273 12696.85 173.15 54758.10 88888.00 2013-09-30 23:15:51.625 273 12696.83 173.15 54758.10 88888.00 2013-09-30 23:15:51.750 273 12696.80 173.15 54758.15 88888.00 2013-09-30 23:15:51.875 273 12696.83 173.18 54758.25 88888.00 2013-09-30 23:15:52.000 273 12696.95 173.15 54758.22 88888.00 2013-09-30 23:15:52.125 273 12696.95 173.12 54758.20 88888.00 2013-09-30 23:15:52.250 273 12696.85 173.10 54758.18 88888.00 2013-09-30 23:15:52.375 273 12696.88 173.12 54758.18 88888.00 2013-09-30 23:15:52.500 273 12696.90 173.12 54758.15 88888.00 2013-09-30 23:15:52.625 273 12696.92 173.15 54758.15 88888.00 2013-09-30 23:15:52.750 273 12696.85 173.12 54758.22 88888.00 2013-09-30 23:15:52.875 273 12696.80 173.15 54758.22 88888.00 2013-09-30 23:15:53.000 273 12696.85 173.15 54758.18 88888.00 2013-09-30 23:15:53.125 273 12696.90 173.15 54758.20 88888.00 2013-09-30 23:15:53.250 273 12696.83 173.12 54758.22 88888.00 2013-09-30 23:15:53.375 273 12696.85 173.12 54758.25 88888.00 2013-09-30 23:15:53.500 273 12696.80 173.12 54758.25 88888.00 2013-09-30 23:15:53.625 273 12696.83 173.12 54758.25 88888.00 2013-09-30 23:15:53.750 273 12696.83 173.12 54758.22 88888.00 2013-09-30 23:15:53.875 273 12696.77 173.15 54758.18 88888.00 2013-09-30 23:15:54.000 273 12696.80 173.18 54758.15 88888.00 2013-09-30 23:15:54.125 273 12696.85 173.15 54758.18 88888.00 2013-09-30 23:15:54.250 273 12696.85 173.12 54758.18 88888.00 2013-09-30 23:15:54.375 273 12696.88 173.15 54758.15 88888.00 2013-09-30 23:15:54.500 273 12696.83 173.15 54758.07 88888.00 2013-09-30 23:15:54.625 273 12696.80 173.15 54758.07 88888.00 2013-09-30 23:15:54.750 273 12696.80 173.12 54758.10 88888.00 2013-09-30 23:15:54.875 273 12696.83 173.12 54758.12 88888.00 2013-09-30 23:15:55.000 273 12696.85 173.12 54758.10 88888.00 2013-09-30 23:15:55.125 273 12696.88 173.12 54758.10 88888.00 2013-09-30 23:15:55.250 273 12696.80 173.15 54758.05 88888.00 2013-09-30 23:15:55.375 273 12696.83 173.18 54758.07 88888.00 2013-09-30 23:15:55.500 273 12696.83 173.15 54758.10 88888.00 2013-09-30 23:15:55.625 273 12696.83 173.18 54758.12 88888.00 2013-09-30 23:15:55.750 273 12696.85 173.15 54758.10 88888.00 2013-09-30 23:15:55.875 273 12696.85 173.15 54758.10 88888.00 2013-09-30 23:15:56.000 273 12696.85 173.18 54758.15 88888.00 2013-09-30 23:15:56.125 273 12696.88 173.18 54758.15 88888.00 2013-09-30 23:15:56.250 273 12696.85 173.12 54758.12 88888.00 2013-09-30 23:15:56.375 273 12696.83 173.15 54758.12 88888.00 2013-09-30 23:15:56.500 273 12696.83 173.15 54758.15 88888.00 2013-09-30 23:15:56.625 273 12696.85 173.18 54758.18 88888.00 2013-09-30 23:15:56.750 273 12696.83 173.15 54758.15 88888.00 2013-09-30 23:15:56.875 273 12696.83 173.12 54758.20 88888.00 2013-09-30 23:15:57.000 273 12696.83 173.12 54758.25 88888.00 2013-09-30 23:15:57.125 273 12696.80 173.15 54758.25 88888.00 2013-09-30 23:15:57.250 273 12696.80 173.12 54758.20 88888.00 2013-09-30 23:15:57.375 273 12696.85 173.12 54758.15 88888.00 2013-09-30 23:15:57.500 273 12696.88 173.15 54758.12 88888.00 2013-09-30 23:15:57.625 273 12696.88 173.15 54758.15 88888.00 2013-09-30 23:15:57.750 273 12696.88 173.18 54758.12 88888.00 2013-09-30 23:15:57.875 273 12696.88 173.18 54758.07 88888.00 2013-09-30 23:15:58.000 273 12696.88 173.15 54758.07 88888.00 2013-09-30 23:15:58.125 273 12696.85 173.15 54758.07 88888.00 2013-09-30 23:15:58.250 273 12696.83 173.12 54758.07 88888.00 2013-09-30 23:15:58.375 273 12696.88 173.18 54758.12 88888.00 2013-09-30 23:15:58.500 273 12696.92 173.18 54758.18 88888.00 2013-09-30 23:15:58.625 273 12696.98 173.18 54758.20 88888.00 2013-09-30 23:15:58.750 273 12696.98 173.12 54758.20 88888.00 2013-09-30 23:15:58.875 273 12696.92 173.15 54758.20 88888.00 2013-09-30 23:15:59.000 273 12696.90 173.18 54758.15 88888.00 2013-09-30 23:15:59.125 273 12696.92 173.18 54758.12 88888.00 2013-09-30 23:15:59.250 273 12696.85 173.18 54758.15 88888.00 2013-09-30 23:15:59.375 273 12696.83 173.18 54758.18 88888.00 2013-09-30 23:15:59.500 273 12696.83 173.20 54758.15 88888.00 2013-09-30 23:15:59.625 273 12696.88 173.15 54758.12 88888.00 2013-09-30 23:15:59.750 273 12696.88 173.18 54758.15 88888.00 2013-09-30 23:15:59.875 273 12696.88 173.18 54758.20 88888.00 2013-09-30 23:16:00.000 273 12696.90 173.18 54758.18 88888.00 2013-09-30 23:16:00.125 273 12696.88 173.20 54758.18 88888.00 2013-09-30 23:16:00.250 273 12696.80 173.18 54758.22 88888.00 2013-09-30 23:16:00.375 273 12696.80 173.18 54758.22 88888.00 2013-09-30 23:16:00.500 273 12696.85 173.18 54758.20 88888.00 2013-09-30 23:16:00.625 273 12696.90 173.18 54758.20 88888.00 2013-09-30 23:16:00.750 273 12696.85 173.18 54758.20 88888.00 2013-09-30 23:16:00.875 273 12696.85 173.15 54758.15 88888.00 2013-09-30 23:16:01.000 273 12696.85 173.15 54758.15 88888.00 2013-09-30 23:16:01.125 273 12696.88 173.18 54758.18 88888.00 2013-09-30 23:16:01.250 273 12696.85 173.18 54758.20 88888.00 2013-09-30 23:16:01.375 273 12696.85 173.20 54758.20 88888.00 2013-09-30 23:16:01.500 273 12696.88 173.20 54758.20 88888.00 2013-09-30 23:16:01.625 273 12696.85 173.20 54758.25 88888.00 2013-09-30 23:16:01.750 273 12696.88 173.18 54758.22 88888.00 2013-09-30 23:16:01.875 273 12696.88 173.18 54758.25 88888.00 2013-09-30 23:16:02.000 273 12696.85 173.18 54758.28 88888.00 2013-09-30 23:16:02.125 273 12696.80 173.18 54758.25 88888.00 2013-09-30 23:16:02.250 273 12696.77 173.15 54758.15 88888.00 2013-09-30 23:16:02.375 273 12696.83 173.18 54758.12 88888.00 2013-09-30 23:16:02.500 273 12696.85 173.18 54758.12 88888.00 2013-09-30 23:16:02.625 273 12696.85 173.18 54758.10 88888.00 2013-09-30 23:16:02.750 273 12696.83 173.18 54758.20 88888.00 2013-09-30 23:16:02.875 273 12696.83 173.20 54758.22 88888.00 2013-09-30 23:16:03.000 273 12696.85 173.18 54758.18 88888.00 2013-09-30 23:16:03.125 273 12696.85 173.15 54758.18 88888.00 2013-09-30 23:16:03.250 273 12696.85 173.15 54758.20 88888.00 2013-09-30 23:16:03.375 273 12696.85 173.18 54758.22 88888.00 2013-09-30 23:16:03.500 273 12696.85 173.18 54758.22 88888.00 2013-09-30 23:16:03.625 273 12696.92 173.18 54758.25 88888.00 2013-09-30 23:16:03.750 273 12696.92 173.18 54758.15 88888.00 2013-09-30 23:16:03.875 273 12696.90 173.20 54758.12 88888.00 2013-09-30 23:16:04.000 273 12696.90 173.18 54758.15 88888.00 2013-09-30 23:16:04.125 273 12696.85 173.18 54758.20 88888.00 2013-09-30 23:16:04.250 273 12696.83 173.15 54758.22 88888.00 2013-09-30 23:16:04.375 273 12696.83 173.15 54758.25 88888.00 2013-09-30 23:16:04.500 273 12696.83 173.20 54758.25 88888.00 2013-09-30 23:16:04.625 273 12696.85 173.18 54758.15 88888.00 2013-09-30 23:16:04.750 273 12696.80 173.15 54758.12 88888.00 2013-09-30 23:16:04.875 273 12696.80 173.15 54758.12 88888.00 2013-09-30 23:16:05.000 273 12696.83 173.18 54758.18 88888.00 2013-09-30 23:16:05.125 273 12696.85 173.15 54758.20 88888.00 2013-09-30 23:16:05.250 273 12696.85 173.18 54758.12 88888.00 2013-09-30 23:16:05.375 273 12696.88 173.18 54758.10 88888.00 2013-09-30 23:16:05.500 273 12696.88 173.15 54758.10 88888.00 2013-09-30 23:16:05.625 273 12696.80 173.18 54758.10 88888.00 2013-09-30 23:16:05.750 273 12696.80 173.15 54758.07 88888.00 2013-09-30 23:16:05.875 273 12696.85 173.15 54758.10 88888.00 2013-09-30 23:16:06.000 273 12696.90 173.15 54758.12 88888.00 2013-09-30 23:16:06.125 273 12696.95 173.18 54758.15 88888.00 2013-09-30 23:16:06.250 273 12696.90 173.15 54758.10 88888.00 2013-09-30 23:16:06.375 273 12696.92 173.18 54758.10 88888.00 2013-09-30 23:16:06.500 273 12696.90 173.18 54758.15 88888.00 2013-09-30 23:16:06.625 273 12696.85 173.18 54758.10 88888.00 2013-09-30 23:16:06.750 273 12696.85 173.20 54758.05 88888.00 2013-09-30 23:16:06.875 273 12696.88 173.22 54758.18 88888.00 2013-09-30 23:16:07.000 273 12696.90 173.20 54758.22 88888.00 2013-09-30 23:16:07.125 273 12696.88 173.20 54758.22 88888.00 2013-09-30 23:16:07.250 273 12696.85 173.20 54758.22 88888.00 2013-09-30 23:16:07.375 273 12696.88 173.22 54758.20 88888.00 2013-09-30 23:16:07.500 273 12696.83 173.20 54758.20 88888.00 2013-09-30 23:16:07.625 273 12696.83 173.20 54758.20 88888.00 2013-09-30 23:16:07.750 273 12696.88 173.18 54758.15 88888.00 2013-09-30 23:16:07.875 273 12696.92 173.18 54758.10 88888.00 2013-09-30 23:16:08.000 273 12696.90 173.18 54758.07 88888.00 2013-09-30 23:16:08.125 273 12696.92 173.18 54758.10 88888.00 2013-09-30 23:16:08.250 273 12696.92 173.18 54758.05 88888.00 2013-09-30 23:16:08.375 273 12696.95 173.18 54758.05 88888.00 2013-09-30 23:16:08.500 273 12697.00 173.20 54758.12 88888.00 2013-09-30 23:16:08.625 273 12697.00 173.20 54758.18 88888.00 2013-09-30 23:16:08.750 273 12696.98 173.18 54758.18 88888.00 2013-09-30 23:16:08.875 273 12696.95 173.15 54758.15 88888.00 2013-09-30 23:16:09.000 273 12696.92 173.15 54758.12 88888.00 2013-09-30 23:16:09.125 273 12696.95 173.12 54758.10 88888.00 2013-09-30 23:16:09.250 273 12696.95 173.15 54758.10 88888.00 2013-09-30 23:16:09.375 273 12697.08 173.12 54758.10 88888.00 2013-09-30 23:16:09.500 273 12697.05 173.15 54758.07 88888.00 2013-09-30 23:16:09.625 273 12696.95 173.15 54758.05 88888.00 2013-09-30 23:16:09.750 273 12696.90 173.15 54758.10 88888.00 2013-09-30 23:16:09.875 273 12696.90 173.15 54758.15 88888.00 2013-09-30 23:16:10.000 273 12696.95 173.18 54758.20 88888.00 2013-09-30 23:16:10.125 273 12696.95 173.15 54758.20 88888.00 2013-09-30 23:16:10.250 273 12696.92 173.12 54758.15 88888.00 2013-09-30 23:16:10.375 273 12696.95 173.15 54758.05 88888.00 2013-09-30 23:16:10.500 273 12696.95 173.15 54758.03 88888.00 2013-09-30 23:16:10.625 273 12696.92 173.15 54758.10 88888.00 2013-09-30 23:16:10.750 273 12696.88 173.18 54758.15 88888.00 2013-09-30 23:16:10.875 273 12696.92 173.18 54758.18 88888.00 2013-09-30 23:16:11.000 273 12696.95 173.15 54758.20 88888.00 2013-09-30 23:16:11.125 273 12696.95 173.15 54758.25 88888.00 2013-09-30 23:16:11.250 273 12696.90 173.15 54758.25 88888.00 2013-09-30 23:16:11.375 273 12696.95 173.15 54758.22 88888.00 2013-09-30 23:16:11.500 273 12697.00 173.15 54758.18 88888.00 2013-09-30 23:16:11.625 273 12696.95 173.15 54758.12 88888.00 2013-09-30 23:16:11.750 273 12696.95 173.12 54758.15 88888.00 2013-09-30 23:16:11.875 273 12696.98 173.15 54758.15 88888.00 2013-09-30 23:16:12.000 273 12697.00 173.12 54758.10 88888.00 2013-09-30 23:16:12.125 273 12696.98 173.18 54758.05 88888.00 2013-09-30 23:16:12.250 273 12696.85 173.15 54758.15 88888.00 2013-09-30 23:16:12.375 273 12696.90 173.15 54758.18 88888.00 2013-09-30 23:16:12.500 273 12697.00 173.15 54758.25 88888.00 2013-09-30 23:16:12.625 273 12696.95 173.18 54758.20 88888.00 2013-09-30 23:16:12.750 273 12696.90 173.18 54758.22 88888.00 2013-09-30 23:16:12.875 273 12696.85 173.18 54758.25 88888.00 2013-09-30 23:16:13.000 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:16:13.125 273 12697.00 173.12 54758.25 88888.00 2013-09-30 23:16:13.250 273 12697.00 173.12 54758.20 88888.00 2013-09-30 23:16:13.375 273 12697.00 173.15 54758.18 88888.00 2013-09-30 23:16:13.500 273 12697.00 173.15 54758.22 88888.00 2013-09-30 23:16:13.625 273 12696.95 173.15 54758.20 88888.00 2013-09-30 23:16:13.750 273 12696.90 173.12 54758.18 88888.00 2013-09-30 23:16:13.875 273 12696.95 173.15 54758.10 88888.00 2013-09-30 23:16:14.000 273 12696.98 173.15 54758.12 88888.00 2013-09-30 23:16:14.125 273 12696.92 173.12 54758.15 88888.00 2013-09-30 23:16:14.250 273 12696.85 173.12 54758.15 88888.00 2013-09-30 23:16:14.375 273 12696.92 173.12 54758.15 88888.00 2013-09-30 23:16:14.500 273 12696.98 173.10 54758.18 88888.00 2013-09-30 23:16:14.625 273 12696.95 173.10 54758.15 88888.00 2013-09-30 23:16:14.750 273 12696.90 173.10 54758.18 88888.00 2013-09-30 23:16:14.875 273 12696.95 173.10 54758.22 88888.00 2013-09-30 23:16:15.000 273 12696.92 173.10 54758.20 88888.00 2013-09-30 23:16:15.125 273 12696.92 173.10 54758.15 88888.00 2013-09-30 23:16:15.250 273 12696.92 173.10 54758.15 88888.00 2013-09-30 23:16:15.375 273 12696.90 173.12 54758.12 88888.00 2013-09-30 23:16:15.500 273 12696.92 173.15 54758.15 88888.00 2013-09-30 23:16:15.625 273 12696.90 173.12 54758.20 88888.00 2013-09-30 23:16:15.750 273 12696.88 173.12 54758.20 88888.00 2013-09-30 23:16:15.875 273 12696.92 173.12 54758.18 88888.00 2013-09-30 23:16:16.000 273 12696.98 173.10 54758.15 88888.00 2013-09-30 23:16:16.125 273 12697.00 173.10 54758.12 88888.00 2013-09-30 23:16:16.250 273 12696.95 173.10 54758.12 88888.00 2013-09-30 23:16:16.375 273 12696.92 173.12 54758.12 88888.00 2013-09-30 23:16:16.500 273 12696.90 173.12 54758.18 88888.00 2013-09-30 23:16:16.625 273 12696.90 173.12 54758.20 88888.00 2013-09-30 23:16:16.750 273 12696.98 173.10 54758.18 88888.00 2013-09-30 23:16:16.875 273 12697.02 173.07 54758.15 88888.00 2013-09-30 23:16:17.000 273 12697.00 173.07 54758.15 88888.00 2013-09-30 23:16:17.125 273 12696.98 173.10 54758.12 88888.00 2013-09-30 23:16:17.250 273 12696.98 173.10 54758.10 88888.00 2013-09-30 23:16:17.375 273 12697.02 173.10 54758.10 88888.00 2013-09-30 23:16:17.500 273 12697.10 173.07 54758.10 88888.00 2013-09-30 23:16:17.625 273 12697.08 173.07 54758.07 88888.00 2013-09-30 23:16:17.750 273 12697.02 173.10 54758.18 88888.00 2013-09-30 23:16:17.875 273 12696.98 173.10 54758.22 88888.00 2013-09-30 23:16:18.000 273 12696.98 173.07 54758.22 88888.00 2013-09-30 23:16:18.125 273 12697.00 173.07 54758.15 88888.00 2013-09-30 23:16:18.250 273 12696.90 173.05 54758.12 88888.00 2013-09-30 23:16:18.375 273 12696.90 173.07 54758.15 88888.00 2013-09-30 23:16:18.500 273 12696.95 173.07 54758.20 88888.00 2013-09-30 23:16:18.625 273 12696.95 173.07 54758.25 88888.00 2013-09-30 23:16:18.750 273 12696.90 173.07 54758.25 88888.00 2013-09-30 23:16:18.875 273 12696.92 173.07 54758.25 88888.00 2013-09-30 23:16:19.000 273 12696.95 173.10 54758.22 88888.00 2013-09-30 23:16:19.125 273 12696.95 173.10 54758.25 88888.00 2013-09-30 23:16:19.250 273 12696.92 173.10 54758.25 88888.00 2013-09-30 23:16:19.375 273 12696.90 173.12 54758.25 88888.00 2013-09-30 23:16:19.500 273 12696.95 173.10 54758.18 88888.00 2013-09-30 23:16:19.625 273 12697.00 173.07 54758.15 88888.00 2013-09-30 23:16:19.750 273 12696.95 173.07 54758.12 88888.00 2013-09-30 23:16:19.875 273 12696.90 173.07 54758.15 88888.00 2013-09-30 23:16:20.000 273 12696.95 173.07 54758.12 88888.00 2013-09-30 23:16:20.125 273 12697.00 173.05 54758.10 88888.00 2013-09-30 23:16:20.250 273 12696.98 173.05 54758.25 88888.00 2013-09-30 23:16:20.375 273 12696.98 173.05 54758.32 88888.00 2013-09-30 23:16:20.500 273 12696.98 173.05 54758.25 88888.00 2013-09-30 23:16:20.625 273 12696.95 173.05 54758.18 88888.00 2013-09-30 23:16:20.750 273 12696.95 173.05 54758.12 88888.00 2013-09-30 23:16:20.875 273 12696.98 173.03 54758.10 88888.00 2013-09-30 23:16:21.000 273 12696.95 173.05 54758.15 88888.00 2013-09-30 23:16:21.125 273 12696.90 173.07 54758.18 88888.00 2013-09-30 23:16:21.250 273 12696.92 173.05 54758.18 88888.00 2013-09-30 23:16:21.375 273 12696.98 173.07 54758.12 88888.00 2013-09-30 23:16:21.500 273 12697.00 173.07 54758.20 88888.00 2013-09-30 23:16:21.625 273 12696.98 173.07 54758.20 88888.00 2013-09-30 23:16:21.750 273 12696.92 173.07 54758.20 88888.00 2013-09-30 23:16:21.875 273 12697.00 173.07 54758.20 88888.00 2013-09-30 23:16:22.000 273 12697.08 173.07 54758.18 88888.00 2013-09-30 23:16:22.125 273 12696.98 173.07 54758.15 88888.00 2013-09-30 23:16:22.250 273 12696.85 173.05 54758.12 88888.00 2013-09-30 23:16:22.375 273 12696.95 173.05 54758.10 88888.00 2013-09-30 23:16:22.500 273 12697.02 173.07 54758.10 88888.00 2013-09-30 23:16:22.625 273 12696.98 173.07 54758.15 88888.00 2013-09-30 23:16:22.750 273 12696.98 173.07 54758.18 88888.00 2013-09-30 23:16:22.875 273 12696.98 173.07 54758.18 88888.00 2013-09-30 23:16:23.000 273 12696.98 173.10 54758.15 88888.00 2013-09-30 23:16:23.125 273 12696.98 173.10 54758.15 88888.00 2013-09-30 23:16:23.250 273 12696.98 173.07 54758.10 88888.00 2013-09-30 23:16:23.375 273 12696.92 173.10 54758.10 88888.00 2013-09-30 23:16:23.500 273 12696.90 173.10 54758.22 88888.00 2013-09-30 23:16:23.625 273 12696.92 173.10 54758.25 88888.00 2013-09-30 23:16:23.750 273 12696.92 173.07 54758.15 88888.00 2013-09-30 23:16:23.875 273 12696.95 173.07 54758.15 88888.00 2013-09-30 23:16:24.000 273 12696.88 173.07 54758.18 88888.00 2013-09-30 23:16:24.125 273 12696.92 173.07 54758.20 88888.00 2013-09-30 23:16:24.250 273 12696.98 173.07 54758.20 88888.00 2013-09-30 23:16:24.375 273 12697.05 173.10 54758.22 88888.00 2013-09-30 23:16:24.500 273 12697.02 173.12 54758.18 88888.00 2013-09-30 23:16:24.625 273 12697.02 173.10 54758.15 88888.00 2013-09-30 23:16:24.750 273 12697.05 173.10 54758.15 88888.00 2013-09-30 23:16:24.875 273 12697.05 173.10 54758.15 88888.00 2013-09-30 23:16:25.000 273 12697.05 173.10 54758.12 88888.00 2013-09-30 23:16:25.125 273 12696.98 173.12 54758.15 88888.00 2013-09-30 23:16:25.250 273 12696.92 173.12 54758.20 88888.00 2013-09-30 23:16:25.375 273 12696.98 173.12 54758.15 88888.00 2013-09-30 23:16:25.500 273 12696.98 173.10 54758.15 88888.00 2013-09-30 23:16:25.625 273 12696.92 173.10 54758.20 88888.00 2013-09-30 23:16:25.750 273 12696.95 173.12 54758.25 88888.00 2013-09-30 23:16:25.875 273 12696.98 173.10 54758.28 88888.00 2013-09-30 23:16:26.000 273 12697.00 173.12 54758.22 88888.00 2013-09-30 23:16:26.125 273 12696.95 173.12 54758.22 88888.00 2013-09-30 23:16:26.250 273 12696.92 173.10 54758.20 88888.00 2013-09-30 23:16:26.375 273 12696.98 173.10 54758.20 88888.00 2013-09-30 23:16:26.500 273 12696.98 173.10 54758.22 88888.00 2013-09-30 23:16:26.625 273 12696.92 173.10 54758.28 88888.00 2013-09-30 23:16:26.750 273 12696.98 173.10 54758.32 88888.00 2013-09-30 23:16:26.875 273 12697.02 173.12 54758.35 88888.00 2013-09-30 23:16:27.000 273 12696.98 173.15 54758.30 88888.00 2013-09-30 23:16:27.125 273 12696.95 173.12 54758.25 88888.00 2013-09-30 23:16:27.250 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:16:27.375 273 12696.95 173.12 54758.22 88888.00 2013-09-30 23:16:27.500 273 12696.98 173.10 54758.28 88888.00 2013-09-30 23:16:27.625 273 12696.98 173.10 54758.28 88888.00 2013-09-30 23:16:27.750 273 12696.98 173.10 54758.25 88888.00 2013-09-30 23:16:27.875 273 12696.98 173.10 54758.25 88888.00 2013-09-30 23:16:28.000 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:16:28.125 273 12696.92 173.10 54758.22 88888.00 2013-09-30 23:16:28.250 273 12696.92 173.10 54758.15 88888.00 2013-09-30 23:16:28.375 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:16:28.500 273 12697.00 173.10 54758.25 88888.00 2013-09-30 23:16:28.625 273 12696.98 173.10 54758.30 88888.00 2013-09-30 23:16:28.750 273 12696.90 173.10 54758.25 88888.00 2013-09-30 23:16:28.875 273 12696.92 173.10 54758.20 88888.00 2013-09-30 23:16:29.000 273 12696.98 173.12 54758.18 88888.00 2013-09-30 23:16:29.125 273 12696.95 173.12 54758.20 88888.00 2013-09-30 23:16:29.250 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:16:29.375 273 12696.98 173.15 54758.25 88888.00 2013-09-30 23:16:29.500 273 12696.98 173.15 54758.28 88888.00 2013-09-30 23:16:29.625 273 12696.98 173.12 54758.28 88888.00 2013-09-30 23:16:29.750 273 12696.90 173.12 54758.28 88888.00 2013-09-30 23:16:29.875 273 12696.90 173.12 54758.25 88888.00 2013-09-30 23:16:30.000 273 12696.98 173.12 54758.20 88888.00 2013-09-30 23:16:30.125 273 12697.02 173.15 54758.22 88888.00 2013-09-30 23:16:30.250 273 12697.00 173.12 54758.25 88888.00 2013-09-30 23:16:30.375 273 12697.00 173.12 54758.20 88888.00 2013-09-30 23:16:30.500 273 12696.98 173.15 54758.12 88888.00 2013-09-30 23:16:30.625 273 12696.95 173.15 54758.18 88888.00 2013-09-30 23:16:30.750 273 12696.98 173.15 54758.20 88888.00 2013-09-30 23:16:30.875 273 12696.98 173.15 54758.20 88888.00 2013-09-30 23:16:31.000 273 12697.05 173.15 54758.20 88888.00 2013-09-30 23:16:31.125 273 12697.00 173.15 54758.22 88888.00 2013-09-30 23:16:31.250 273 12696.92 173.15 54758.28 88888.00 2013-09-30 23:16:31.375 273 12696.95 173.15 54758.32 88888.00 2013-09-30 23:16:31.500 273 12696.95 173.18 54758.32 88888.00 2013-09-30 23:16:31.625 273 12697.02 173.18 54758.30 88888.00 2013-09-30 23:16:31.750 273 12697.00 173.12 54758.25 88888.00 2013-09-30 23:16:31.875 273 12696.95 173.18 54758.22 88888.00 2013-09-30 23:16:32.000 273 12696.95 173.20 54758.20 88888.00 2013-09-30 23:16:32.125 273 12696.92 173.18 54758.18 88888.00 2013-09-30 23:16:32.250 273 12696.92 173.18 54758.20 88888.00 2013-09-30 23:16:32.375 273 12696.92 173.18 54758.20 88888.00 2013-09-30 23:16:32.500 273 12696.85 173.18 54758.18 88888.00 2013-09-30 23:16:32.625 273 12696.85 173.15 54758.18 88888.00 2013-09-30 23:16:32.750 273 12696.85 173.18 54758.30 88888.00 2013-09-30 23:16:32.875 273 12696.80 173.18 54758.32 88888.00 2013-09-30 23:16:33.000 273 12696.83 173.18 54758.28 88888.00 2013-09-30 23:16:33.125 273 12696.85 173.18 54758.30 88888.00 2013-09-30 23:16:33.250 273 12696.88 173.15 54758.32 88888.00 2013-09-30 23:16:33.375 273 12696.92 173.18 54758.28 88888.00 2013-09-30 23:16:33.500 273 12696.95 173.15 54758.28 88888.00 2013-09-30 23:16:33.625 273 12696.98 173.15 54758.28 88888.00 2013-09-30 23:16:33.750 273 12697.00 173.18 54758.28 88888.00 2013-09-30 23:16:33.875 273 12696.92 173.18 54758.22 88888.00 2013-09-30 23:16:34.000 273 12696.95 173.18 54758.12 88888.00 2013-09-30 23:16:34.125 273 12696.95 173.15 54758.15 88888.00 2013-09-30 23:16:34.250 273 12696.90 173.18 54758.20 88888.00 2013-09-30 23:16:34.375 273 12696.90 173.18 54758.25 88888.00 2013-09-30 23:16:34.500 273 12696.90 173.18 54758.25 88888.00 2013-09-30 23:16:34.625 273 12696.98 173.18 54758.20 88888.00 2013-09-30 23:16:34.750 273 12696.92 173.18 54758.20 88888.00 2013-09-30 23:16:34.875 273 12697.00 173.20 54758.25 88888.00 2013-09-30 23:16:35.000 273 12697.02 173.18 54758.25 88888.00 2013-09-30 23:16:35.125 273 12697.00 173.18 54758.28 88888.00 2013-09-30 23:16:35.250 273 12696.95 173.18 54758.22 88888.00 2013-09-30 23:16:35.375 273 12696.92 173.18 54758.20 88888.00 2013-09-30 23:16:35.500 273 12696.98 173.18 54758.22 88888.00 2013-09-30 23:16:35.625 273 12697.05 173.15 54758.22 88888.00 2013-09-30 23:16:35.750 273 12697.05 173.18 54758.20 88888.00 2013-09-30 23:16:35.875 273 12697.05 173.18 54758.20 88888.00 2013-09-30 23:16:36.000 273 12697.00 173.15 54758.18 88888.00 2013-09-30 23:16:36.125 273 12696.92 173.15 54758.20 88888.00 2013-09-30 23:16:36.250 273 12696.95 173.15 54758.18 88888.00 2013-09-30 23:16:36.375 273 12696.98 173.18 54758.12 88888.00 2013-09-30 23:16:36.500 273 12696.95 173.18 54758.15 88888.00 2013-09-30 23:16:36.625 273 12696.92 173.18 54758.15 88888.00 2013-09-30 23:16:36.750 273 12696.90 173.18 54758.18 88888.00 2013-09-30 23:16:36.875 273 12696.90 173.18 54758.25 88888.00 2013-09-30 23:16:37.000 273 12696.85 173.20 54758.20 88888.00 2013-09-30 23:16:37.125 273 12696.83 173.18 54758.12 88888.00 2013-09-30 23:16:37.250 273 12696.80 173.15 54758.18 88888.00 2013-09-30 23:16:37.375 273 12696.88 173.18 54758.22 88888.00 2013-09-30 23:16:37.500 273 12696.92 173.18 54758.20 88888.00 2013-09-30 23:16:37.625 273 12696.95 173.18 54758.22 88888.00 2013-09-30 23:16:37.750 273 12696.98 173.18 54758.30 88888.00 2013-09-30 23:16:37.875 273 12696.98 173.15 54758.30 88888.00 2013-09-30 23:16:38.000 273 12696.90 173.18 54758.25 88888.00 2013-09-30 23:16:38.125 273 12696.83 173.15 54758.22 88888.00 2013-09-30 23:16:38.250 273 12696.85 173.15 54758.12 88888.00 2013-09-30 23:16:38.375 273 12696.92 173.15 54758.12 88888.00 2013-09-30 23:16:38.500 273 12696.95 173.18 54758.18 88888.00 2013-09-30 23:16:38.625 273 12696.92 173.20 54758.28 88888.00 2013-09-30 23:16:38.750 273 12696.95 173.18 54758.28 88888.00 2013-09-30 23:16:38.875 273 12696.92 173.18 54758.28 88888.00 2013-09-30 23:16:39.000 273 12696.90 173.18 54758.25 88888.00 2013-09-30 23:16:39.125 273 12696.85 173.18 54758.28 88888.00 2013-09-30 23:16:39.250 273 12696.90 173.18 54758.25 88888.00 2013-09-30 23:16:39.375 273 12696.98 173.20 54758.28 88888.00 2013-09-30 23:16:39.500 273 12696.95 173.18 54758.32 88888.00 2013-09-30 23:16:39.625 273 12696.90 173.15 54758.30 88888.00 2013-09-30 23:16:39.750 273 12696.92 173.18 54758.28 88888.00 2013-09-30 23:16:39.875 273 12697.05 173.20 54758.25 88888.00 2013-09-30 23:16:40.000 273 12697.00 173.18 54758.28 88888.00 2013-09-30 23:16:40.125 273 12696.95 173.18 54758.30 88888.00 2013-09-30 23:16:40.250 273 12696.92 173.18 54758.32 88888.00 2013-09-30 23:16:40.375 273 12696.98 173.20 54758.30 88888.00 2013-09-30 23:16:40.500 273 12696.95 173.20 54758.30 88888.00 2013-09-30 23:16:40.625 273 12696.95 173.18 54758.28 88888.00 2013-09-30 23:16:40.750 273 12696.95 173.18 54758.22 88888.00 2013-09-30 23:16:40.875 273 12696.95 173.20 54758.20 88888.00 2013-09-30 23:16:41.000 273 12696.95 173.20 54758.22 88888.00 2013-09-30 23:16:41.125 273 12697.02 173.20 54758.15 88888.00 2013-09-30 23:16:41.250 273 12697.12 173.18 54758.10 88888.00 2013-09-30 23:16:41.375 273 12697.17 173.18 54758.10 88888.00 2013-09-30 23:16:41.500 273 12697.05 173.20 54758.18 88888.00 2013-09-30 23:16:41.625 273 12696.95 173.20 54758.22 88888.00 2013-09-30 23:16:41.750 273 12696.92 173.20 54758.25 88888.00 2013-09-30 23:16:41.875 273 12696.95 173.20 54758.20 88888.00 2013-09-30 23:16:42.000 273 12697.00 173.20 54758.18 88888.00 2013-09-30 23:16:42.125 273 12697.00 173.20 54758.18 88888.00 2013-09-30 23:16:42.250 273 12696.92 173.18 54758.18 88888.00 2013-09-30 23:16:42.375 273 12696.95 173.20 54758.15 88888.00 2013-09-30 23:16:42.500 273 12696.95 173.20 54758.18 88888.00 2013-09-30 23:16:42.625 273 12696.98 173.20 54758.20 88888.00 2013-09-30 23:16:42.750 273 12697.00 173.22 54758.20 88888.00 2013-09-30 23:16:42.875 273 12696.98 173.22 54758.15 88888.00 2013-09-30 23:16:43.000 273 12696.95 173.20 54758.15 88888.00 2013-09-30 23:16:43.125 273 12696.98 173.20 54758.18 88888.00 2013-09-30 23:16:43.250 273 12696.92 173.18 54758.25 88888.00 2013-09-30 23:16:43.375 273 12696.95 173.20 54758.28 88888.00 2013-09-30 23:16:43.500 273 12696.98 173.20 54758.28 88888.00 2013-09-30 23:16:43.625 273 12697.00 173.20 54758.28 88888.00 2013-09-30 23:16:43.750 273 12697.05 173.20 54758.25 88888.00 2013-09-30 23:16:43.875 273 12697.00 173.18 54758.22 88888.00 2013-09-30 23:16:44.000 273 12697.00 173.18 54758.12 88888.00 2013-09-30 23:16:44.125 273 12696.95 173.18 54758.10 88888.00 2013-09-30 23:16:44.250 273 12696.92 173.18 54758.12 88888.00 2013-09-30 23:16:44.375 273 12696.98 173.22 54758.15 88888.00 2013-09-30 23:16:44.500 273 12696.98 173.22 54758.15 88888.00 2013-09-30 23:16:44.625 273 12696.95 173.20 54758.10 88888.00 2013-09-30 23:16:44.750 273 12696.95 173.22 54758.15 88888.00 2013-09-30 23:16:44.875 273 12696.98 173.20 54758.15 88888.00 2013-09-30 23:16:45.000 273 12697.02 173.18 54758.12 88888.00 2013-09-30 23:16:45.125 273 12697.02 173.20 54758.12 88888.00 2013-09-30 23:16:45.250 273 12697.00 173.20 54758.15 88888.00 2013-09-30 23:16:45.375 273 12696.98 173.20 54758.18 88888.00 2013-09-30 23:16:45.500 273 12696.95 173.22 54758.18 88888.00 2013-09-30 23:16:45.625 273 12696.98 173.22 54758.18 88888.00 2013-09-30 23:16:45.750 273 12697.02 173.20 54758.20 88888.00 2013-09-30 23:16:45.875 273 12697.02 173.22 54758.25 88888.00 2013-09-30 23:16:46.000 273 12697.02 173.20 54758.28 88888.00 2013-09-30 23:16:46.125 273 12697.05 173.18 54758.28 88888.00 2013-09-30 23:16:46.250 273 12697.00 173.18 54758.28 88888.00 2013-09-30 23:16:46.375 273 12697.02 173.20 54758.22 88888.00 2013-09-30 23:16:46.500 273 12697.02 173.22 54758.22 88888.00 2013-09-30 23:16:46.625 273 12697.02 173.20 54758.25 88888.00 2013-09-30 23:16:46.750 273 12697.05 173.22 54758.25 88888.00 2013-09-30 23:16:46.875 273 12697.05 173.22 54758.25 88888.00 2013-09-30 23:16:47.000 273 12697.05 173.22 54758.28 88888.00 2013-09-30 23:16:47.125 273 12697.02 173.22 54758.32 88888.00 2013-09-30 23:16:47.250 273 12696.95 173.22 54758.28 88888.00 2013-09-30 23:16:47.375 273 12697.00 173.25 54758.22 88888.00 2013-09-30 23:16:47.500 273 12697.00 173.22 54758.18 88888.00 2013-09-30 23:16:47.625 273 12697.00 173.25 54758.20 88888.00 2013-09-30 23:16:47.750 273 12697.00 173.22 54758.22 88888.00 2013-09-30 23:16:47.875 273 12696.98 173.22 54758.18 88888.00 2013-09-30 23:16:48.000 273 12697.00 173.22 54758.12 88888.00 2013-09-30 23:16:48.125 273 12696.98 173.20 54758.18 88888.00 2013-09-30 23:16:48.250 273 12696.92 173.20 54758.22 88888.00 2013-09-30 23:16:48.375 273 12697.00 173.20 54758.22 88888.00 2013-09-30 23:16:48.500 273 12697.00 173.22 54758.25 88888.00 2013-09-30 23:16:48.625 273 12697.02 173.20 54758.30 88888.00 2013-09-30 23:16:48.750 273 12697.05 173.20 54758.28 88888.00 2013-09-30 23:16:48.875 273 12697.02 173.20 54758.28 88888.00 2013-09-30 23:16:49.000 273 12697.02 173.20 54758.22 88888.00 2013-09-30 23:16:49.125 273 12696.98 173.20 54758.22 88888.00 2013-09-30 23:16:49.250 273 12697.02 173.20 54758.22 88888.00 2013-09-30 23:16:49.375 273 12697.08 173.20 54758.22 88888.00 2013-09-30 23:16:49.500 273 12697.02 173.20 54758.22 88888.00 2013-09-30 23:16:49.625 273 12697.02 173.18 54758.22 88888.00 2013-09-30 23:16:49.750 273 12697.02 173.15 54758.25 88888.00 2013-09-30 23:16:49.875 273 12697.02 173.18 54758.22 88888.00 2013-09-30 23:16:50.000 273 12697.08 173.18 54758.15 88888.00 2013-09-30 23:16:50.125 273 12697.08 173.18 54758.15 88888.00 2013-09-30 23:16:50.250 273 12697.10 173.18 54758.28 88888.00 2013-09-30 23:16:50.375 273 12697.12 173.20 54758.30 88888.00 2013-09-30 23:16:50.500 273 12697.08 173.18 54758.28 88888.00 2013-09-30 23:16:50.625 273 12697.02 173.18 54758.28 88888.00 2013-09-30 23:16:50.750 273 12697.05 173.20 54758.28 88888.00 2013-09-30 23:16:50.875 273 12697.05 173.18 54758.30 88888.00 2013-09-30 23:16:51.000 273 12697.08 173.18 54758.28 88888.00 2013-09-30 23:16:51.125 273 12697.12 173.18 54758.32 88888.00 2013-09-30 23:16:51.250 273 12697.10 173.18 54758.30 88888.00 2013-09-30 23:16:51.375 273 12697.08 173.18 54758.28 88888.00 2013-09-30 23:16:51.500 273 12697.08 173.20 54758.25 88888.00 2013-09-30 23:16:51.625 273 12697.08 173.22 54758.25 88888.00 2013-09-30 23:16:51.750 273 12697.05 173.22 54758.25 88888.00 2013-09-30 23:16:51.875 273 12697.05 173.20 54758.25 88888.00 2013-09-30 23:16:52.000 273 12697.10 173.22 54758.20 88888.00 2013-09-30 23:16:52.125 273 12697.10 173.22 54758.15 88888.00 2013-09-30 23:16:52.250 273 12696.98 173.22 54758.18 88888.00 2013-09-30 23:16:52.375 273 12697.00 173.20 54758.20 88888.00 2013-09-30 23:16:52.500 273 12697.05 173.15 54758.28 88888.00 2013-09-30 23:16:52.625 273 12697.05 173.15 54758.32 88888.00 2013-09-30 23:16:52.750 273 12697.02 173.15 54758.30 88888.00 2013-09-30 23:16:52.875 273 12696.95 173.20 54758.30 88888.00 2013-09-30 23:16:53.000 273 12696.98 173.20 54758.28 88888.00 2013-09-30 23:16:53.125 273 12697.05 173.22 54758.22 88888.00 2013-09-30 23:16:53.250 273 12697.08 173.18 54758.20 88888.00 2013-09-30 23:16:53.375 273 12697.10 173.18 54758.20 88888.00 2013-09-30 23:16:53.500 273 12697.08 173.18 54758.22 88888.00 2013-09-30 23:16:53.625 273 12697.10 173.18 54758.22 88888.00 2013-09-30 23:16:53.750 273 12697.05 173.18 54758.15 88888.00 2013-09-30 23:16:53.875 273 12696.98 173.20 54758.18 88888.00 2013-09-30 23:16:54.000 273 12696.92 173.18 54758.12 88888.00 2013-09-30 23:16:54.125 273 12696.90 173.20 54758.10 88888.00 2013-09-30 23:16:54.250 273 12696.98 173.15 54758.15 88888.00 2013-09-30 23:16:54.375 273 12697.02 173.18 54758.18 88888.00 2013-09-30 23:16:54.500 273 12697.02 173.22 54758.20 88888.00 2013-09-30 23:16:54.625 273 12697.05 173.20 54758.20 88888.00 2013-09-30 23:16:54.750 273 12697.08 173.15 54758.20 88888.00 2013-09-30 23:16:54.875 273 12697.10 173.15 54758.20 88888.00 2013-09-30 23:16:55.000 273 12697.10 173.12 54758.20 88888.00 2013-09-30 23:16:55.125 273 12697.15 173.15 54758.20 88888.00 2013-09-30 23:16:55.250 273 12697.08 173.15 54758.28 88888.00 2013-09-30 23:16:55.375 273 12697.05 173.18 54758.25 88888.00 2013-09-30 23:16:55.500 273 12697.08 173.15 54758.25 88888.00 2013-09-30 23:16:55.625 273 12697.02 173.18 54758.25 88888.00 2013-09-30 23:16:55.750 273 12697.02 173.18 54758.22 88888.00 2013-09-30 23:16:55.875 273 12697.08 173.18 54758.20 88888.00 2013-09-30 23:16:56.000 273 12697.05 173.18 54758.25 88888.00 2013-09-30 23:16:56.125 273 12697.02 173.18 54758.28 88888.00 2013-09-30 23:16:56.250 273 12697.05 173.18 54758.30 88888.00 2013-09-30 23:16:56.375 273 12697.08 173.18 54758.28 88888.00 2013-09-30 23:16:56.500 273 12697.00 173.18 54758.22 88888.00 2013-09-30 23:16:56.625 273 12697.02 173.15 54758.28 88888.00 2013-09-30 23:16:56.750 273 12697.02 173.15 54758.28 88888.00 2013-09-30 23:16:56.875 273 12697.02 173.18 54758.28 88888.00 2013-09-30 23:16:57.000 273 12697.00 173.15 54758.28 88888.00 2013-09-30 23:16:57.125 273 12697.02 173.15 54758.28 88888.00 2013-09-30 23:16:57.250 273 12697.05 173.15 54758.28 88888.00 2013-09-30 23:16:57.375 273 12697.08 173.18 54758.25 88888.00 2013-09-30 23:16:57.500 273 12697.08 173.18 54758.18 88888.00 2013-09-30 23:16:57.625 273 12697.08 173.18 54758.15 88888.00 2013-09-30 23:16:57.750 273 12697.02 173.15 54758.18 88888.00 2013-09-30 23:16:57.875 273 12697.05 173.15 54758.20 88888.00 2013-09-30 23:16:58.000 273 12697.00 173.15 54758.18 88888.00 2013-09-30 23:16:58.125 273 12697.00 173.15 54758.20 88888.00 2013-09-30 23:16:58.250 273 12696.98 173.15 54758.18 88888.00 2013-09-30 23:16:58.375 273 12697.02 173.15 54758.15 88888.00 2013-09-30 23:16:58.500 273 12697.08 173.15 54758.22 88888.00 2013-09-30 23:16:58.625 273 12697.00 173.12 54758.28 88888.00 2013-09-30 23:16:58.750 273 12697.10 173.12 54758.30 88888.00 2013-09-30 23:16:58.875 273 12697.10 173.12 54758.30 88888.00 2013-09-30 23:16:59.000 273 12697.10 173.12 54758.28 88888.00 2013-09-30 23:16:59.125 273 12697.05 173.12 54758.25 88888.00 2013-09-30 23:16:59.250 273 12697.00 173.12 54758.25 88888.00 2013-09-30 23:16:59.375 273 12696.98 173.15 54758.22 88888.00 2013-09-30 23:16:59.500 273 12697.00 173.18 54758.18 88888.00 2013-09-30 23:16:59.625 273 12697.02 173.15 54758.20 88888.00 2013-09-30 23:16:59.750 273 12696.98 173.15 54758.18 88888.00 2013-09-30 23:16:59.875 273 12697.02 173.15 54758.15 88888.00 2013-09-30 23:17:00.000 273 12697.08 173.15 54758.20 88888.00 2013-09-30 23:17:00.125 273 12697.02 173.15 54758.20 88888.00 2013-09-30 23:17:00.250 273 12697.00 173.15 54758.25 88888.00 2013-09-30 23:17:00.375 273 12697.05 173.15 54758.25 88888.00 2013-09-30 23:17:00.500 273 12697.00 173.12 54758.22 88888.00 2013-09-30 23:17:00.625 273 12696.90 173.12 54758.22 88888.00 2013-09-30 23:17:00.750 273 12696.92 173.12 54758.18 88888.00 2013-09-30 23:17:00.875 273 12696.98 173.10 54758.18 88888.00 2013-09-30 23:17:01.000 273 12697.02 173.12 54758.22 88888.00 2013-09-30 23:17:01.125 273 12697.10 173.10 54758.22 88888.00 2013-09-30 23:17:01.250 273 12697.05 173.10 54758.18 88888.00 2013-09-30 23:17:01.375 273 12697.00 173.10 54758.15 88888.00 2013-09-30 23:17:01.500 273 12697.00 173.10 54758.22 88888.00 2013-09-30 23:17:01.625 273 12697.00 173.10 54758.22 88888.00 2013-09-30 23:17:01.750 273 12697.00 173.12 54758.20 88888.00 2013-09-30 23:17:01.875 273 12697.05 173.10 54758.25 88888.00 2013-09-30 23:17:02.000 273 12697.08 173.10 54758.30 88888.00 2013-09-30 23:17:02.125 273 12697.02 173.10 54758.28 88888.00 2013-09-30 23:17:02.250 273 12697.02 173.10 54758.22 88888.00 2013-09-30 23:17:02.375 273 12697.05 173.12 54758.22 88888.00 2013-09-30 23:17:02.500 273 12697.08 173.12 54758.18 88888.00 2013-09-30 23:17:02.625 273 12697.12 173.10 54758.15 88888.00 2013-09-30 23:17:02.750 273 12697.10 173.10 54758.18 88888.00 2013-09-30 23:17:02.875 273 12697.05 173.10 54758.18 88888.00 2013-09-30 23:17:03.000 273 12697.02 173.10 54758.18 88888.00 2013-09-30 23:17:03.125 273 12697.02 173.10 54758.15 88888.00 2013-09-30 23:17:03.250 273 12697.02 173.10 54758.15 88888.00 2013-09-30 23:17:03.375 273 12697.08 173.12 54758.18 88888.00 2013-09-30 23:17:03.500 273 12697.00 173.12 54758.20 88888.00 2013-09-30 23:17:03.625 273 12697.02 173.12 54758.25 88888.00 2013-09-30 23:17:03.750 273 12696.98 173.12 54758.22 88888.00 2013-09-30 23:17:03.875 273 12696.90 173.12 54758.20 88888.00 2013-09-30 23:17:04.000 273 12696.90 173.10 54758.18 88888.00 2013-09-30 23:17:04.125 273 12696.95 173.12 54758.25 88888.00 2013-09-30 23:17:04.250 273 12696.98 173.10 54758.30 88888.00 2013-09-30 23:17:04.375 273 12697.05 173.10 54758.30 88888.00 2013-09-30 23:17:04.500 273 12697.08 173.12 54758.22 88888.00 2013-09-30 23:17:04.625 273 12697.05 173.12 54758.15 88888.00 2013-09-30 23:17:04.750 273 12697.08 173.12 54758.18 88888.00 2013-09-30 23:17:04.875 273 12697.05 173.12 54758.25 88888.00 2013-09-30 23:17:05.000 273 12697.08 173.10 54758.25 88888.00 2013-09-30 23:17:05.125 273 12697.05 173.12 54758.22 88888.00 2013-09-30 23:17:05.250 273 12696.98 173.10 54758.25 88888.00 2013-09-30 23:17:05.375 273 12697.00 173.12 54758.25 88888.00 2013-09-30 23:17:05.500 273 12696.98 173.12 54758.22 88888.00 2013-09-30 23:17:05.625 273 12697.02 173.12 54758.22 88888.00 2013-09-30 23:17:05.750 273 12697.05 173.15 54758.25 88888.00 2013-09-30 23:17:05.875 273 12697.02 173.15 54758.30 88888.00 2013-09-30 23:17:06.000 273 12697.00 173.18 54758.32 88888.00 2013-09-30 23:17:06.125 273 12697.05 173.18 54758.32 88888.00 2013-09-30 23:17:06.250 273 12697.02 173.15 54758.30 88888.00 2013-09-30 23:17:06.375 273 12697.00 173.18 54758.28 88888.00 2013-09-30 23:17:06.500 273 12697.00 173.15 54758.25 88888.00 2013-09-30 23:17:06.625 273 12696.98 173.12 54758.22 88888.00 2013-09-30 23:17:06.750 273 12696.98 173.12 54758.18 88888.00 2013-09-30 23:17:06.875 273 12696.98 173.12 54758.15 88888.00 2013-09-30 23:17:07.000 273 12697.00 173.15 54758.18 88888.00 2013-09-30 23:17:07.125 273 12696.95 173.12 54758.22 88888.00 2013-09-30 23:17:07.250 273 12696.92 173.12 54758.20 88888.00 2013-09-30 23:17:07.375 273 12696.95 173.12 54758.20 88888.00 2013-09-30 23:17:07.500 273 12696.95 173.15 54758.25 88888.00 2013-09-30 23:17:07.625 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:17:07.750 273 12696.95 173.12 54758.28 88888.00 2013-09-30 23:17:07.875 273 12696.95 173.15 54758.28 88888.00 2013-09-30 23:17:08.000 273 12697.00 173.15 54758.20 88888.00 2013-09-30 23:17:08.125 273 12697.00 173.12 54758.22 88888.00 2013-09-30 23:17:08.250 273 12696.95 173.12 54758.32 88888.00 2013-09-30 23:17:08.375 273 12696.95 173.12 54758.38 88888.00 2013-09-30 23:17:08.500 273 12696.95 173.15 54758.35 88888.00 2013-09-30 23:17:08.625 273 12696.95 173.12 54758.38 88888.00 2013-09-30 23:17:08.750 273 12697.00 173.15 54758.35 88888.00 2013-09-30 23:17:08.875 273 12696.95 173.12 54758.30 88888.00 2013-09-30 23:17:09.000 273 12697.00 173.12 54758.25 88888.00 2013-09-30 23:17:09.125 273 12697.02 173.12 54758.22 88888.00 2013-09-30 23:17:09.250 273 12696.95 173.12 54758.20 88888.00 2013-09-30 23:17:09.375 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:17:09.500 273 12696.90 173.15 54758.25 88888.00 2013-09-30 23:17:09.625 273 12696.95 173.15 54758.20 88888.00 2013-09-30 23:17:09.750 273 12696.95 173.15 54758.15 88888.00 2013-09-30 23:17:09.875 273 12697.05 173.12 54758.18 88888.00 2013-09-30 23:17:10.000 273 12697.05 173.12 54758.22 88888.00 2013-09-30 23:17:10.125 273 12697.08 173.12 54758.25 88888.00 2013-09-30 23:17:10.250 273 12697.08 173.12 54758.28 88888.00 2013-09-30 23:17:10.375 273 12697.08 173.12 54758.25 88888.00 2013-09-30 23:17:10.500 273 12697.05 173.10 54758.22 88888.00 2013-09-30 23:17:10.625 273 12697.00 173.12 54758.20 88888.00 2013-09-30 23:17:10.750 273 12697.02 173.15 54758.25 88888.00 2013-09-30 23:17:10.875 273 12697.08 173.15 54758.30 88888.00 2013-09-30 23:17:11.000 273 12697.08 173.15 54758.30 88888.00 2013-09-30 23:17:11.125 273 12697.05 173.12 54758.32 88888.00 2013-09-30 23:17:11.250 273 12696.98 173.12 54758.22 88888.00 2013-09-30 23:17:11.375 273 12696.98 173.15 54758.20 88888.00 2013-09-30 23:17:11.500 273 12696.95 173.15 54758.25 88888.00 2013-09-30 23:17:11.625 273 12697.00 173.18 54758.25 88888.00 2013-09-30 23:17:11.750 273 12697.05 173.18 54758.25 88888.00 2013-09-30 23:17:11.875 273 12696.92 173.18 54758.28 88888.00 2013-09-30 23:17:12.000 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:17:12.125 273 12696.98 173.12 54758.30 88888.00 2013-09-30 23:17:12.250 273 12696.98 173.10 54758.30 88888.00 2013-09-30 23:17:12.375 273 12697.00 173.12 54758.30 88888.00 2013-09-30 23:17:12.500 273 12696.92 173.15 54758.32 88888.00 2013-09-30 23:17:12.625 273 12696.95 173.15 54758.35 88888.00 2013-09-30 23:17:12.750 273 12696.98 173.15 54758.30 88888.00 2013-09-30 23:17:12.875 273 12697.00 173.15 54758.28 88888.00 2013-09-30 23:17:13.000 273 12696.98 173.12 54758.20 88888.00 2013-09-30 23:17:13.125 273 12696.92 173.10 54758.22 88888.00 2013-09-30 23:17:13.250 273 12696.95 173.12 54758.25 88888.00 2013-09-30 23:17:13.375 273 12696.98 173.12 54758.20 88888.00 2013-09-30 23:17:13.500 273 12696.95 173.12 54758.20 88888.00 2013-09-30 23:17:13.625 273 12696.95 173.15 54758.22 88888.00 2013-09-30 23:17:13.750 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:17:13.875 273 12697.00 173.12 54758.18 88888.00 2013-09-30 23:17:14.000 273 12697.02 173.12 54758.20 88888.00 2013-09-30 23:17:14.125 273 12696.95 173.12 54758.22 88888.00 2013-09-30 23:17:14.250 273 12696.95 173.10 54758.20 88888.00 2013-09-30 23:17:14.375 273 12696.95 173.12 54758.25 88888.00 2013-09-30 23:17:14.500 273 12696.90 173.12 54758.22 88888.00 2013-09-30 23:17:14.625 273 12696.88 173.15 54758.20 88888.00 2013-09-30 23:17:14.750 273 12696.83 173.15 54758.18 88888.00 2013-09-30 23:17:14.875 273 12696.85 173.15 54758.20 88888.00 2013-09-30 23:17:15.000 273 12696.90 173.12 54758.22 88888.00 2013-09-30 23:17:15.125 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:17:15.250 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:17:15.375 273 12696.98 173.15 54758.20 88888.00 2013-09-30 23:17:15.500 273 12696.98 173.15 54758.12 88888.00 2013-09-30 23:17:15.625 273 12696.95 173.15 54758.15 88888.00 2013-09-30 23:17:15.750 273 12696.98 173.12 54758.22 88888.00 2013-09-30 23:17:15.875 273 12697.02 173.12 54758.32 88888.00 2013-09-30 23:17:16.000 273 12697.02 173.12 54758.35 88888.00 2013-09-30 23:17:16.125 273 12697.02 173.15 54758.38 88888.00 2013-09-30 23:17:16.250 273 12696.98 173.12 54758.32 88888.00 2013-09-30 23:17:16.375 273 12697.02 173.15 54758.25 88888.00 2013-09-30 23:17:16.500 273 12697.02 173.15 54758.25 88888.00 2013-09-30 23:17:16.625 273 12697.00 173.12 54758.25 88888.00 2013-09-30 23:17:16.750 273 12697.00 173.12 54758.20 88888.00 2013-09-30 23:17:16.875 273 12697.05 173.15 54758.25 88888.00 2013-09-30 23:17:17.000 273 12697.05 173.15 54758.25 88888.00 2013-09-30 23:17:17.125 273 12697.02 173.12 54758.22 88888.00 2013-09-30 23:17:17.250 273 12697.08 173.12 54758.22 88888.00 2013-09-30 23:17:17.375 273 12697.10 173.12 54758.22 88888.00 2013-09-30 23:17:17.500 273 12696.98 173.12 54758.25 88888.00 2013-09-30 23:17:17.625 273 12696.95 173.12 54758.30 88888.00 2013-09-30 23:17:17.750 273 12696.98 173.12 54758.32 88888.00 2013-09-30 23:17:17.875 273 12697.05 173.15 54758.28 88888.00 2013-09-30 23:17:18.000 273 12697.02 173.15 54758.22 88888.00 2013-09-30 23:17:18.125 273 12696.98 173.15 54758.22 88888.00 2013-09-30 23:17:18.250 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:17:18.375 273 12696.92 173.12 54758.20 88888.00 2013-09-30 23:17:18.500 273 12696.92 173.10 54758.25 88888.00 2013-09-30 23:17:18.625 273 12696.98 173.12 54758.30 88888.00 2013-09-30 23:17:18.750 273 12696.92 173.12 54758.32 88888.00 2013-09-30 23:17:18.875 273 12696.88 173.15 54758.32 88888.00 2013-09-30 23:17:19.000 273 12696.92 173.12 54758.28 88888.00 2013-09-30 23:17:19.125 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:17:19.250 273 12696.85 173.10 54758.25 88888.00 2013-09-30 23:17:19.375 273 12696.90 173.10 54758.32 88888.00 2013-09-30 23:17:19.500 273 12696.92 173.10 54758.35 88888.00 2013-09-30 23:17:19.625 273 12696.98 173.10 54758.32 88888.00 2013-09-30 23:17:19.750 273 12696.92 173.10 54758.25 88888.00 2013-09-30 23:17:19.875 273 12696.98 173.12 54758.25 88888.00 2013-09-30 23:17:20.000 273 12696.98 173.12 54758.18 88888.00 2013-09-30 23:17:20.125 273 12696.92 173.12 54758.18 88888.00 2013-09-30 23:17:20.250 273 12696.92 173.10 54758.25 88888.00 2013-09-30 23:17:20.375 273 12696.98 173.15 54758.28 88888.00 2013-09-30 23:17:20.500 273 12696.98 173.10 54758.28 88888.00 2013-09-30 23:17:20.625 273 12696.92 173.12 54758.30 88888.00 2013-09-30 23:17:20.750 273 12696.92 173.10 54758.30 88888.00 2013-09-30 23:17:20.875 273 12696.95 173.10 54758.25 88888.00 2013-09-30 23:17:21.000 273 12696.92 173.12 54758.28 88888.00 2013-09-30 23:17:21.125 273 12696.98 173.12 54758.32 88888.00 2013-09-30 23:17:21.250 273 12696.98 173.10 54758.28 88888.00 2013-09-30 23:17:21.375 273 12697.00 173.10 54758.20 88888.00 2013-09-30 23:17:21.500 273 12697.00 173.15 54758.25 88888.00 2013-09-30 23:17:21.625 273 12696.98 173.15 54758.30 88888.00 2013-09-30 23:17:21.750 273 12697.00 173.12 54758.32 88888.00 2013-09-30 23:17:21.875 273 12697.05 173.10 54758.35 88888.00 2013-09-30 23:17:22.000 273 12697.05 173.12 54758.32 88888.00 2013-09-30 23:17:22.125 273 12696.98 173.12 54758.28 88888.00 2013-09-30 23:17:22.250 273 12696.95 173.10 54758.25 88888.00 2013-09-30 23:17:22.375 273 12696.95 173.10 54758.25 88888.00 2013-09-30 23:17:22.500 273 12697.00 173.10 54758.28 88888.00 2013-09-30 23:17:22.625 273 12696.98 173.10 54758.32 88888.00 2013-09-30 23:17:22.750 273 12697.02 173.10 54758.35 88888.00 2013-09-30 23:17:22.875 273 12697.05 173.12 54758.32 88888.00 2013-09-30 23:17:23.000 273 12697.02 173.12 54758.28 88888.00 2013-09-30 23:17:23.125 273 12696.95 173.12 54758.25 88888.00 2013-09-30 23:17:23.250 273 12696.95 173.12 54758.22 88888.00 2013-09-30 23:17:23.375 273 12696.98 173.12 54758.25 88888.00 2013-09-30 23:17:23.500 273 12697.00 173.12 54758.35 88888.00 2013-09-30 23:17:23.625 273 12697.00 173.12 54758.38 88888.00 2013-09-30 23:17:23.750 273 12697.00 173.15 54758.38 88888.00 2013-09-30 23:17:23.875 273 12696.92 173.15 54758.30 88888.00 2013-09-30 23:17:24.000 273 12697.00 173.12 54758.30 88888.00 2013-09-30 23:17:24.125 273 12696.98 173.12 54758.30 88888.00 2013-09-30 23:17:24.250 273 12696.95 173.12 54758.32 88888.00 2013-09-30 23:17:24.375 273 12696.98 173.15 54758.32 88888.00 2013-09-30 23:17:24.500 273 12696.98 173.12 54758.35 88888.00 2013-09-30 23:17:24.625 273 12697.00 173.12 54758.35 88888.00 2013-09-30 23:17:24.750 273 12697.02 173.12 54758.35 88888.00 2013-09-30 23:17:24.875 273 12696.95 173.10 54758.38 88888.00 2013-09-30 23:17:25.000 273 12696.92 173.10 54758.35 88888.00 2013-09-30 23:17:25.125 273 12696.92 173.10 54758.30 88888.00 2013-09-30 23:17:25.250 273 12696.98 173.10 54758.30 88888.00 2013-09-30 23:17:25.375 273 12696.98 173.10 54758.30 88888.00 2013-09-30 23:17:25.500 273 12696.98 173.10 54758.25 88888.00 2013-09-30 23:17:25.625 273 12696.98 173.12 54758.20 88888.00 2013-09-30 23:17:25.750 273 12696.98 173.12 54758.25 88888.00 2013-09-30 23:17:25.875 273 12697.00 173.10 54758.30 88888.00 2013-09-30 23:17:26.000 273 12696.98 173.10 54758.30 88888.00 2013-09-30 23:17:26.125 273 12697.00 173.07 54758.30 88888.00 2013-09-30 23:17:26.250 273 12697.05 173.07 54758.32 88888.00 2013-09-30 23:17:26.375 273 12697.00 173.10 54758.30 88888.00 2013-09-30 23:17:26.500 273 12696.95 173.07 54758.28 88888.00 2013-09-30 23:17:26.625 273 12696.95 173.12 54758.28 88888.00 2013-09-30 23:17:26.750 273 12697.00 173.10 54758.28 88888.00 2013-09-30 23:17:26.875 273 12697.05 173.10 54758.28 88888.00 2013-09-30 23:17:27.000 273 12697.05 173.12 54758.30 88888.00 2013-09-30 23:17:27.125 273 12696.98 173.10 54758.28 88888.00 2013-09-30 23:17:27.250 273 12696.98 173.05 54758.28 88888.00 2013-09-30 23:17:27.375 273 12697.00 173.07 54758.28 88888.00 2013-09-30 23:17:27.500 273 12697.02 173.07 54758.30 88888.00 2013-09-30 23:17:27.625 273 12697.02 173.05 54758.32 88888.00 2013-09-30 23:17:27.750 273 12696.98 173.05 54758.32 88888.00 2013-09-30 23:17:27.875 273 12696.95 173.07 54758.28 88888.00 2013-09-30 23:17:28.000 273 12696.95 173.07 54758.25 88888.00 2013-09-30 23:17:28.125 273 12696.92 173.05 54758.35 88888.00 2013-09-30 23:17:28.250 273 12696.98 173.03 54758.38 88888.00 2013-09-30 23:17:28.375 273 12697.10 173.05 54758.38 88888.00 2013-09-30 23:17:28.500 273 12697.12 173.03 54758.35 88888.00 2013-09-30 23:17:28.625 273 12697.15 173.05 54758.35 88888.00 2013-09-30 23:17:28.750 273 12697.12 173.05 54758.32 88888.00 2013-09-30 23:17:28.875 273 12696.98 173.05 54758.32 88888.00 2013-09-30 23:17:29.000 273 12696.98 173.05 54758.35 88888.00 2013-09-30 23:17:29.125 273 12697.02 173.07 54758.38 88888.00 2013-09-30 23:17:29.250 273 12697.00 173.05 54758.35 88888.00 2013-09-30 23:17:29.375 273 12697.05 173.07 54758.30 88888.00 2013-09-30 23:17:29.500 273 12697.02 173.07 54758.30 88888.00 2013-09-30 23:17:29.625 273 12697.02 173.05 54758.28 88888.00 2013-09-30 23:17:29.750 273 12697.05 173.05 54758.28 88888.00 2013-09-30 23:17:29.875 273 12697.10 173.05 54758.25 88888.00 2013-09-30 23:17:30.000 273 12697.10 173.07 54758.25 88888.00 2013-09-30 23:17:30.125 273 12697.05 173.07 54758.30 88888.00 2013-09-30 23:17:30.250 273 12697.00 173.05 54758.38 88888.00 2013-09-30 23:17:30.375 273 12697.05 173.07 54758.35 88888.00 2013-09-30 23:17:30.500 273 12697.08 173.07 54758.35 88888.00 2013-09-30 23:17:30.625 273 12697.02 173.05 54758.35 88888.00 2013-09-30 23:17:30.750 273 12697.02 173.05 54758.35 88888.00 2013-09-30 23:17:30.875 273 12697.10 173.05 54758.32 88888.00 2013-09-30 23:17:31.000 273 12697.15 173.05 54758.32 88888.00 2013-09-30 23:17:31.125 273 12697.08 173.05 54758.38 88888.00 2013-09-30 23:17:31.250 273 12697.02 173.05 54758.40 88888.00 2013-09-30 23:17:31.375 273 12696.98 173.05 54758.35 88888.00 2013-09-30 23:17:31.500 273 12696.90 173.07 54758.35 88888.00 2013-09-30 23:17:31.625 273 12696.92 173.05 54758.38 88888.00 2013-09-30 23:17:31.750 273 12696.92 173.07 54758.35 88888.00 2013-09-30 23:17:31.875 273 12696.92 173.05 54758.30 88888.00 2013-09-30 23:17:32.000 273 12696.92 173.05 54758.30 88888.00 2013-09-30 23:17:32.125 273 12696.95 173.05 54758.35 88888.00 2013-09-30 23:17:32.250 273 12696.90 173.05 54758.35 88888.00 2013-09-30 23:17:32.375 273 12696.90 173.05 54758.35 88888.00 2013-09-30 23:17:32.500 273 12696.90 173.07 54758.35 88888.00 2013-09-30 23:17:32.625 273 12696.90 173.07 54758.38 88888.00 2013-09-30 23:17:32.750 273 12696.88 173.10 54758.40 88888.00 2013-09-30 23:17:32.875 273 12696.95 173.10 54758.35 88888.00 2013-09-30 23:17:33.000 273 12697.02 173.07 54758.30 88888.00 2013-09-30 23:17:33.125 273 12697.02 173.07 54758.32 88888.00 2013-09-30 23:17:33.250 273 12697.00 173.10 54758.38 88888.00 2013-09-30 23:17:33.375 273 12697.00 173.07 54758.35 88888.00 2013-09-30 23:17:33.500 273 12697.02 173.05 54758.32 88888.00 2013-09-30 23:17:33.625 273 12696.98 173.07 54758.28 88888.00 2013-09-30 23:17:33.750 273 12696.95 173.07 54758.25 88888.00 2013-09-30 23:17:33.875 273 12696.95 173.05 54758.25 88888.00 2013-09-30 23:17:34.000 273 12697.00 173.05 54758.28 88888.00 2013-09-30 23:17:34.125 273 12697.10 173.07 54758.32 88888.00 2013-09-30 23:17:34.250 273 12697.10 173.03 54758.38 88888.00 2013-09-30 23:17:34.375 273 12697.10 173.05 54758.38 88888.00 2013-09-30 23:17:34.500 273 12697.00 173.05 54758.38 88888.00 2013-09-30 23:17:34.625 273 12696.98 173.05 54758.38 88888.00 2013-09-30 23:17:34.750 273 12696.98 173.05 54758.35 88888.00 2013-09-30 23:17:34.875 273 12696.95 173.05 54758.30 88888.00 2013-09-30 23:17:35.000 273 12697.00 173.07 54758.28 88888.00 2013-09-30 23:17:35.125 273 12696.95 173.07 54758.32 88888.00 2013-09-30 23:17:35.250 273 12696.98 173.07 54758.32 88888.00 2013-09-30 23:17:35.375 273 12697.02 173.07 54758.30 88888.00 2013-09-30 23:17:35.500 273 12696.98 173.07 54758.30 88888.00 2013-09-30 23:17:35.625 273 12697.00 173.07 54758.32 88888.00 2013-09-30 23:17:35.750 273 12696.92 173.07 54758.35 88888.00 2013-09-30 23:17:35.875 273 12696.92 173.07 54758.35 88888.00 2013-09-30 23:17:36.000 273 12696.92 173.05 54758.32 88888.00 2013-09-30 23:17:36.125 273 12697.00 173.05 54758.32 88888.00 2013-09-30 23:17:36.250 273 12696.98 173.07 54758.30 88888.00 2013-09-30 23:17:36.375 273 12696.95 173.05 54758.28 88888.00 2013-09-30 23:17:36.500 273 12696.92 173.05 54758.30 88888.00 2013-09-30 23:17:36.625 273 12696.88 173.05 54758.35 88888.00 2013-09-30 23:17:36.750 273 12696.90 173.05 54758.38 88888.00 2013-09-30 23:17:36.875 273 12696.98 173.05 54758.38 88888.00 2013-09-30 23:17:37.000 273 12697.00 173.05 54758.38 88888.00 2013-09-30 23:17:37.125 273 12696.95 173.05 54758.30 88888.00 2013-09-30 23:17:37.250 273 12696.88 173.03 54758.30 88888.00 2013-09-30 23:17:37.375 273 12696.88 173.03 54758.30 88888.00 2013-09-30 23:17:37.500 273 12696.88 173.05 54758.35 88888.00 2013-09-30 23:17:37.625 273 12696.92 173.05 54758.38 88888.00 2013-09-30 23:17:37.750 273 12696.95 173.05 54758.38 88888.00 2013-09-30 23:17:37.875 273 12696.95 173.05 54758.38 88888.00 2013-09-30 23:17:38.000 273 12696.98 173.03 54758.35 88888.00 2013-09-30 23:17:38.125 273 12697.05 173.05 54758.35 88888.00 2013-09-30 23:17:38.250 273 12697.08 173.05 54758.38 88888.00 2013-09-30 23:17:38.375 273 12697.05 173.03 54758.40 88888.00 2013-09-30 23:17:38.500 273 12697.00 173.03 54758.43 88888.00 2013-09-30 23:17:38.625 273 12697.00 173.05 54758.35 88888.00 2013-09-30 23:17:38.750 273 12696.95 173.07 54758.28 88888.00 2013-09-30 23:17:38.875 273 12696.95 173.07 54758.28 88888.00 2013-09-30 23:17:39.000 273 12696.92 173.07 54758.30 88888.00 2013-09-30 23:17:39.125 273 12696.98 173.05 54758.35 88888.00 2013-09-30 23:17:39.250 273 12696.90 173.03 54758.30 88888.00 2013-09-30 23:17:39.375 273 12696.92 173.07 54758.28 88888.00 2013-09-30 23:17:39.500 273 12696.95 173.05 54758.32 88888.00 2013-09-30 23:17:39.625 273 12696.98 173.05 54758.35 88888.00 2013-09-30 23:17:39.750 273 12697.02 173.05 54758.32 88888.00 2013-09-30 23:17:39.875 273 12696.98 173.05 54758.32 88888.00 2013-09-30 23:17:40.000 273 12696.98 173.05 54758.35 88888.00 2013-09-30 23:17:40.125 273 12696.98 173.07 54758.40 88888.00 2013-09-30 23:17:40.250 273 12696.98 173.07 54758.40 88888.00 2013-09-30 23:17:40.375 273 12697.00 173.07 54758.35 88888.00 2013-09-30 23:17:40.500 273 12697.05 173.07 54758.30 88888.00 2013-09-30 23:17:40.625 273 12697.00 173.07 54758.30 88888.00 2013-09-30 23:17:40.750 273 12696.95 173.05 54758.35 88888.00 2013-09-30 23:17:40.875 273 12696.95 173.07 54758.35 88888.00 2013-09-30 23:17:41.000 273 12696.95 173.07 54758.38 88888.00 2013-09-30 23:17:41.125 273 12696.98 173.07 54758.38 88888.00 2013-09-30 23:17:41.250 273 12696.90 173.05 54758.35 88888.00 2013-09-30 23:17:41.375 273 12696.85 173.07 54758.30 88888.00 2013-09-30 23:17:41.500 273 12696.90 173.05 54758.30 88888.00 2013-09-30 23:17:41.625 273 12697.00 173.05 54758.32 88888.00 2013-09-30 23:17:41.750 273 12696.98 173.03 54758.38 88888.00 2013-09-30 23:17:41.875 273 12696.95 173.05 54758.38 88888.00 2013-09-30 23:17:42.000 273 12696.92 173.07 54758.38 88888.00 2013-09-30 23:17:42.125 273 12696.92 173.05 54758.30 88888.00 2013-09-30 23:17:42.250 273 12696.95 173.05 54758.28 88888.00 2013-09-30 23:17:42.375 273 12697.00 173.05 54758.28 88888.00 2013-09-30 23:17:42.500 273 12696.85 173.05 54758.28 88888.00 2013-09-30 23:17:42.625 273 12696.85 173.05 54758.30 88888.00 2013-09-30 23:17:42.750 273 12696.90 173.07 54758.35 88888.00 2013-09-30 23:17:42.875 273 12696.90 173.07 54758.32 88888.00 2013-09-30 23:17:43.000 273 12696.88 173.07 54758.25 88888.00 2013-09-30 23:17:43.125 273 12696.88 173.05 54758.25 88888.00 2013-09-30 23:17:43.250 273 12696.88 173.05 54758.28 88888.00 2013-09-30 23:17:43.375 273 12696.92 173.05 54758.25 88888.00 2013-09-30 23:17:43.500 273 12696.90 173.05 54758.30 88888.00 2013-09-30 23:17:43.625 273 12696.92 173.03 54758.35 88888.00 2013-09-30 23:17:43.750 273 12696.98 173.03 54758.35 88888.00 2013-09-30 23:17:43.875 273 12696.95 173.03 54758.38 88888.00 2013-09-30 23:17:44.000 273 12696.92 173.05 54758.32 88888.00 2013-09-30 23:17:44.125 273 12696.90 173.05 54758.22 88888.00 2013-09-30 23:17:44.250 273 12696.83 173.05 54758.22 88888.00 2013-09-30 23:17:44.375 273 12696.88 173.05 54758.28 88888.00 2013-09-30 23:17:44.500 273 12696.92 173.05 54758.35 88888.00 2013-09-30 23:17:44.625 273 12696.95 173.05 54758.35 88888.00 2013-09-30 23:17:44.750 273 12696.98 173.05 54758.38 88888.00 2013-09-30 23:17:44.875 273 12696.92 173.05 54758.32 88888.00 2013-09-30 23:17:45.000 273 12696.92 173.03 54758.35 88888.00 2013-09-30 23:17:45.125 273 12696.90 173.03 54758.35 88888.00 2013-09-30 23:17:45.250 273 12696.88 173.03 54758.38 88888.00 2013-09-30 23:17:45.375 273 12696.90 173.03 54758.32 88888.00 2013-09-30 23:17:45.500 273 12696.85 173.03 54758.30 88888.00 2013-09-30 23:17:45.625 273 12696.83 173.03 54758.28 88888.00 2013-09-30 23:17:45.750 273 12696.85 173.00 54758.28 88888.00 2013-09-30 23:17:45.875 273 12696.85 173.00 54758.25 88888.00 2013-09-30 23:17:46.000 273 12696.85 173.00 54758.22 88888.00 2013-09-30 23:17:46.125 273 12696.85 173.03 54758.32 88888.00 2013-09-30 23:17:46.250 273 12696.85 173.05 54758.35 88888.00 2013-09-30 23:17:46.375 273 12696.90 173.03 54758.35 88888.00 2013-09-30 23:17:46.500 273 12696.90 173.05 54758.35 88888.00 2013-09-30 23:17:46.625 273 12696.95 173.03 54758.35 88888.00 2013-09-30 23:17:46.750 273 12696.90 173.03 54758.38 88888.00 2013-09-30 23:17:46.875 273 12696.88 173.03 54758.40 88888.00 2013-09-30 23:17:47.000 273 12696.85 173.03 54758.38 88888.00 2013-09-30 23:17:47.125 273 12696.85 173.03 54758.32 88888.00 2013-09-30 23:17:47.250 273 12696.85 173.00 54758.35 88888.00 2013-09-30 23:17:47.375 273 12696.92 173.03 54758.38 88888.00 2013-09-30 23:17:47.500 273 12696.90 173.05 54758.38 88888.00 2013-09-30 23:17:47.625 273 12696.88 173.05 54758.40 88888.00 2013-09-30 23:17:47.750 273 12696.90 173.05 54758.38 88888.00 2013-09-30 23:17:47.875 273 12696.90 173.05 54758.35 88888.00 2013-09-30 23:17:48.000 273 12696.85 173.05 54758.32 88888.00 2013-09-30 23:17:48.125 273 12696.85 173.05 54758.32 88888.00 2013-09-30 23:17:48.250 273 12696.85 173.03 54758.35 88888.00 2013-09-30 23:17:48.375 273 12696.90 173.03 54758.35 88888.00 2013-09-30 23:17:48.500 273 12696.83 173.03 54758.35 88888.00 2013-09-30 23:17:48.625 273 12696.80 173.03 54758.35 88888.00 2013-09-30 23:17:48.750 273 12696.80 173.03 54758.35 88888.00 2013-09-30 23:17:48.875 273 12696.80 173.05 54758.30 88888.00 2013-09-30 23:17:49.000 273 12696.83 173.03 54758.28 88888.00 2013-09-30 23:17:49.125 273 12696.85 173.03 54758.35 88888.00 2013-09-30 23:17:49.250 273 12696.83 173.03 54758.40 88888.00 2013-09-30 23:17:49.375 273 12696.83 173.05 54758.38 88888.00 2013-09-30 23:17:49.500 273 12696.83 173.05 54758.30 88888.00 2013-09-30 23:17:49.625 273 12696.88 173.05 54758.30 88888.00 2013-09-30 23:17:49.750 273 12696.92 173.05 54758.28 88888.00 2013-09-30 23:17:49.875 273 12696.90 173.05 54758.25 88888.00 2013-09-30 23:17:50.000 273 12696.90 173.05 54758.18 88888.00 2013-09-30 23:17:50.125 273 12696.88 173.07 54758.22 88888.00 2013-09-30 23:17:50.250 273 12696.88 173.05 54758.28 88888.00 2013-09-30 23:17:50.375 273 12696.92 173.03 54758.25 88888.00 2013-09-30 23:17:50.500 273 12696.90 173.05 54758.25 88888.00 2013-09-30 23:17:50.625 273 12696.90 173.07 54758.30 88888.00 2013-09-30 23:17:50.750 273 12696.90 173.07 54758.35 88888.00 2013-09-30 23:17:50.875 273 12696.88 173.07 54758.38 88888.00 2013-09-30 23:17:51.000 273 12696.90 173.05 54758.38 88888.00 2013-09-30 23:17:51.125 273 12696.90 173.05 54758.38 88888.00 2013-09-30 23:17:51.250 273 12696.90 173.05 54758.35 88888.00 2013-09-30 23:17:51.375 273 12696.95 173.07 54758.35 88888.00 2013-09-30 23:17:51.500 273 12697.00 173.05 54758.35 88888.00 2013-09-30 23:17:51.625 273 12696.90 173.03 54758.35 88888.00 2013-09-30 23:17:51.750 273 12696.88 173.03 54758.38 88888.00 2013-09-30 23:17:51.875 273 12696.92 173.03 54758.38 88888.00 2013-09-30 23:17:52.000 273 12696.90 173.03 54758.32 88888.00 2013-09-30 23:17:52.125 273 12696.83 173.05 54758.30 88888.00 2013-09-30 23:17:52.250 273 12696.73 173.05 54758.32 88888.00 2013-09-30 23:17:52.375 273 12696.75 173.05 54758.32 88888.00 2013-09-30 23:17:52.500 273 12696.80 173.03 54758.38 88888.00 2013-09-30 23:17:52.625 273 12696.92 173.05 54758.35 88888.00 2013-09-30 23:17:52.750 273 12697.00 173.05 54758.32 88888.00 2013-09-30 23:17:52.875 273 12696.95 173.03 54758.32 88888.00 2013-09-30 23:17:53.000 273 12696.85 173.03 54758.32 88888.00 2013-09-30 23:17:53.125 273 12696.83 173.05 54758.35 88888.00 2013-09-30 23:17:53.250 273 12696.83 173.03 54758.32 88888.00 2013-09-30 23:17:53.375 273 12696.85 173.05 54758.30 88888.00 2013-09-30 23:17:53.500 273 12696.83 173.05 54758.35 88888.00 2013-09-30 23:17:53.625 273 12696.88 173.03 54758.38 88888.00 2013-09-30 23:17:53.750 273 12696.88 173.03 54758.32 88888.00 2013-09-30 23:17:53.875 273 12696.83 173.03 54758.30 88888.00 2013-09-30 23:17:54.000 273 12696.83 173.05 54758.28 88888.00 2013-09-30 23:17:54.125 273 12696.83 173.05 54758.30 88888.00 2013-09-30 23:17:54.250 273 12696.77 173.05 54758.30 88888.00 2013-09-30 23:17:54.375 273 12696.83 173.05 54758.35 88888.00 2013-09-30 23:17:54.500 273 12696.85 173.05 54758.38 88888.00 2013-09-30 23:17:54.625 273 12696.90 173.05 54758.43 88888.00 2013-09-30 23:17:54.750 273 12696.88 173.03 54758.38 88888.00 2013-09-30 23:17:54.875 273 12696.85 173.03 54758.30 88888.00 2013-09-30 23:17:55.000 273 12696.85 173.00 54758.28 88888.00 2013-09-30 23:17:55.125 273 12696.88 173.03 54758.32 88888.00 2013-09-30 23:17:55.250 273 12696.90 173.03 54758.38 88888.00 2013-09-30 23:17:55.375 273 12696.88 173.03 54758.40 88888.00 2013-09-30 23:17:55.500 273 12696.85 173.03 54758.40 88888.00 2013-09-30 23:17:55.625 273 12696.83 173.05 54758.38 88888.00 2013-09-30 23:17:55.750 273 12696.85 173.03 54758.40 88888.00 2013-09-30 23:17:55.875 273 12696.83 173.03 54758.40 88888.00 2013-09-30 23:17:56.000 273 12696.83 173.03 54758.38 88888.00 2013-09-30 23:17:56.125 273 12696.85 173.03 54758.40 88888.00 2013-09-30 23:17:56.250 273 12696.77 173.03 54758.40 88888.00 2013-09-30 23:17:56.375 273 12696.75 173.03 54758.38 88888.00 2013-09-30 23:17:56.500 273 12696.77 173.03 54758.38 88888.00 2013-09-30 23:17:56.625 273 12696.75 173.03 54758.43 88888.00 2013-09-30 23:17:56.750 273 12696.80 173.03 54758.43 88888.00 2013-09-30 23:17:56.875 273 12696.75 173.03 54758.43 88888.00 2013-09-30 23:17:57.000 273 12696.83 173.05 54758.43 88888.00 2013-09-30 23:17:57.125 273 12696.85 173.03 54758.40 88888.00 2013-09-30 23:17:57.250 273 12696.80 173.03 54758.38 88888.00 2013-09-30 23:17:57.375 273 12696.85 173.03 54758.40 88888.00 2013-09-30 23:17:57.500 273 12696.85 173.03 54758.45 88888.00 2013-09-30 23:17:57.625 273 12696.90 173.03 54758.40 88888.00 2013-09-30 23:17:57.750 273 12696.85 173.05 54758.40 88888.00 2013-09-30 23:17:57.875 273 12696.83 173.05 54758.38 88888.00 2013-09-30 23:17:58.000 273 12696.85 173.05 54758.32 88888.00 2013-09-30 23:17:58.125 273 12696.90 173.05 54758.38 88888.00 2013-09-30 23:17:58.250 273 12696.85 173.03 54758.40 88888.00 2013-09-30 23:17:58.375 273 12696.88 173.05 54758.43 88888.00 2013-09-30 23:17:58.500 273 12696.83 173.05 54758.40 88888.00 2013-09-30 23:17:58.625 273 12696.83 173.03 54758.38 88888.00 2013-09-30 23:17:58.750 273 12696.85 173.05 54758.35 88888.00 2013-09-30 23:17:58.875 273 12696.88 173.03 54758.30 88888.00 2013-09-30 23:17:59.000 273 12696.90 173.00 54758.30 88888.00 2013-09-30 23:17:59.125 273 12696.88 173.00 54758.30 88888.00 2013-09-30 23:17:59.250 273 12696.83 173.03 54758.32 88888.00 2013-09-30 23:17:59.375 273 12696.85 173.03 54758.38 88888.00 2013-09-30 23:17:59.500 273 12696.85 173.03 54758.43 88888.00 2013-09-30 23:17:59.625 273 12696.85 173.03 54758.43 88888.00 2013-09-30 23:17:59.750 273 12696.83 173.03 54758.43 88888.00 2013-09-30 23:17:59.875 273 12696.80 173.00 54758.40 88888.00 2013-09-30 23:18:00.000 273 12696.83 172.97 54758.38 88888.00 2013-09-30 23:18:00.125 273 12696.77 172.95 54758.38 88888.00 2013-09-30 23:18:00.250 273 12696.77 172.95 54758.43 88888.00 2013-09-30 23:18:00.375 273 12696.80 173.00 54758.38 88888.00 2013-09-30 23:18:00.500 273 12696.75 173.00 54758.38 88888.00 2013-09-30 23:18:00.625 273 12696.77 173.00 54758.35 88888.00 2013-09-30 23:18:00.750 273 12696.83 173.03 54758.43 88888.00 2013-09-30 23:18:00.875 273 12696.85 173.00 54758.40 88888.00 2013-09-30 23:18:01.000 273 12696.88 172.97 54758.38 88888.00 2013-09-30 23:18:01.125 273 12696.80 173.00 54758.35 88888.00 2013-09-30 23:18:01.250 273 12696.75 173.00 54758.32 88888.00 2013-09-30 23:18:01.375 273 12696.83 173.00 54758.32 88888.00 2013-09-30 23:18:01.500 273 12696.83 173.00 54758.28 88888.00 2013-09-30 23:18:01.625 273 12696.83 173.00 54758.30 88888.00 2013-09-30 23:18:01.750 273 12696.80 173.00 54758.32 88888.00 2013-09-30 23:18:01.875 273 12696.80 172.97 54758.32 88888.00 2013-09-30 23:18:02.000 273 12696.83 172.97 54758.32 88888.00 2013-09-30 23:18:02.125 273 12696.77 172.97 54758.32 88888.00 2013-09-30 23:18:02.250 273 12696.70 172.97 54758.38 88888.00 2013-09-30 23:18:02.375 273 12696.75 172.97 54758.40 88888.00 2013-09-30 23:18:02.500 273 12696.83 172.97 54758.43 88888.00 2013-09-30 23:18:02.625 273 12696.83 172.95 54758.40 88888.00 2013-09-30 23:18:02.750 273 12696.85 173.00 54758.43 88888.00 2013-09-30 23:18:02.875 273 12696.83 173.00 54758.45 88888.00 2013-09-30 23:18:03.000 273 12696.77 172.95 54758.40 88888.00 2013-09-30 23:18:03.125 273 12696.75 172.97 54758.32 88888.00 2013-09-30 23:18:03.250 273 12696.75 173.00 54758.25 88888.00 2013-09-30 23:18:03.375 273 12696.80 173.00 54758.28 88888.00 2013-09-30 23:18:03.500 273 12696.80 173.00 54758.30 88888.00 2013-09-30 23:18:03.625 273 12696.80 173.00 54758.32 88888.00 2013-09-30 23:18:03.750 273 12696.80 173.03 54758.32 88888.00 2013-09-30 23:18:03.875 273 12696.80 173.03 54758.38 88888.00 2013-09-30 23:18:04.000 273 12696.77 172.97 54758.32 88888.00 2013-09-30 23:18:04.125 273 12696.75 172.97 54758.32 88888.00 2013-09-30 23:18:04.250 273 12696.77 172.97 54758.35 88888.00 2013-09-30 23:18:04.375 273 12696.83 172.97 54758.40 88888.00 2013-09-30 23:18:04.500 273 12696.85 173.00 54758.45 88888.00 2013-09-30 23:18:04.625 273 12696.85 173.00 54758.45 88888.00 2013-09-30 23:18:04.750 273 12696.83 173.00 54758.43 88888.00 2013-09-30 23:18:04.875 273 12696.77 173.00 54758.43 88888.00 2013-09-30 23:18:05.000 273 12696.77 173.00 54758.43 88888.00 2013-09-30 23:18:05.125 273 12696.83 173.00 54758.43 88888.00 2013-09-30 23:18:05.250 273 12696.83 172.95 54758.40 88888.00 2013-09-30 23:18:05.375 273 12696.83 172.95 54758.38 88888.00 2013-09-30 23:18:05.500 273 12696.77 173.00 54758.38 88888.00 2013-09-30 23:18:05.625 273 12696.77 173.00 54758.40 88888.00 2013-09-30 23:18:05.750 273 12696.80 173.05 54758.43 88888.00 2013-09-30 23:18:05.875 273 12696.80 173.03 54758.43 88888.00 2013-09-30 23:18:06.000 273 12696.70 173.03 54758.40 88888.00 2013-09-30 23:18:06.125 273 12696.70 173.03 54758.40 88888.00 2013-09-30 23:18:06.250 273 12696.70 173.00 54758.38 88888.00 2013-09-30 23:18:06.375 273 12696.75 173.00 54758.35 88888.00 2013-09-30 23:18:06.500 273 12696.75 172.97 54758.32 88888.00 2013-09-30 23:18:06.625 273 12696.75 172.97 54758.30 88888.00 2013-09-30 23:18:06.750 273 12696.73 172.97 54758.35 88888.00 2013-09-30 23:18:06.875 273 12696.73 173.00 54758.35 88888.00 2013-09-30 23:18:07.000 273 12696.75 173.00 54758.35 88888.00 2013-09-30 23:18:07.125 273 12696.73 172.97 54758.38 88888.00 2013-09-30 23:18:07.250 273 12696.67 172.97 54758.35 88888.00 2013-09-30 23:18:07.375 273 12696.70 173.00 54758.35 88888.00 2013-09-30 23:18:07.500 273 12696.73 172.97 54758.32 88888.00 2013-09-30 23:18:07.625 273 12696.73 173.00 54758.32 88888.00 2013-09-30 23:18:07.750 273 12696.70 172.97 54758.35 88888.00 2013-09-30 23:18:07.875 273 12696.62 173.00 54758.35 88888.00 2013-09-30 23:18:08.000 273 12696.67 173.00 54758.38 88888.00 2013-09-30 23:18:08.125 273 12696.73 172.97 54758.40 88888.00 2013-09-30 23:18:08.250 273 12696.73 173.03 54758.43 88888.00 2013-09-30 23:18:08.375 273 12696.77 173.03 54758.40 88888.00 2013-09-30 23:18:08.500 273 12696.75 173.00 54758.35 88888.00 2013-09-30 23:18:08.625 273 12696.75 172.97 54758.32 88888.00 2013-09-30 23:18:08.750 273 12696.73 173.00 54758.35 88888.00 2013-09-30 23:18:08.875 273 12696.75 173.00 54758.40 88888.00 2013-09-30 23:18:09.000 273 12696.77 173.00 54758.43 88888.00 2013-09-30 23:18:09.125 273 12696.75 173.00 54758.43 88888.00 2013-09-30 23:18:09.250 273 12696.80 172.97 54758.38 88888.00 2013-09-30 23:18:09.375 273 12696.83 172.97 54758.40 88888.00 2013-09-30 23:18:09.500 273 12696.83 172.97 54758.43 88888.00 2013-09-30 23:18:09.625 273 12696.83 172.97 54758.40 88888.00 2013-09-30 23:18:09.750 273 12696.83 173.03 54758.40 88888.00 2013-09-30 23:18:09.875 273 12696.85 173.03 54758.43 88888.00 2013-09-30 23:18:10.000 273 12696.83 173.00 54758.43 88888.00 2013-09-30 23:18:10.125 273 12696.85 172.97 54758.40 88888.00 2013-09-30 23:18:10.250 273 12696.83 172.97 54758.38 88888.00 2013-09-30 23:18:10.375 273 12696.83 173.00 54758.38 88888.00 2013-09-30 23:18:10.500 273 12696.80 173.00 54758.32 88888.00 2013-09-30 23:18:10.625 273 12696.77 173.00 54758.32 88888.00 2013-09-30 23:18:10.750 273 12696.80 173.00 54758.30 88888.00 2013-09-30 23:18:10.875 273 12696.80 173.00 54758.30 88888.00 2013-09-30 23:18:11.000 273 12696.80 172.95 54758.32 88888.00 2013-09-30 23:18:11.125 273 12696.80 172.97 54758.38 88888.00 2013-09-30 23:18:11.250 273 12696.70 173.00 54758.40 88888.00 2013-09-30 23:18:11.375 273 12696.75 173.03 54758.40 88888.00 2013-09-30 23:18:11.500 273 12696.75 173.03 54758.38 88888.00 2013-09-30 23:18:11.625 273 12696.73 173.00 54758.40 88888.00 2013-09-30 23:18:11.750 273 12696.73 173.03 54758.43 88888.00 2013-09-30 23:18:11.875 273 12696.73 173.05 54758.45 88888.00 2013-09-30 23:18:12.000 273 12696.73 173.03 54758.43 88888.00 2013-09-30 23:18:12.125 273 12696.70 173.00 54758.40 88888.00 2013-09-30 23:18:12.250 273 12696.73 173.00 54758.40 88888.00 2013-09-30 23:18:12.375 273 12696.77 173.03 54758.43 88888.00 2013-09-30 23:18:12.500 273 12696.70 173.03 54758.38 88888.00 2013-09-30 23:18:12.625 273 12696.67 173.00 54758.40 88888.00 2013-09-30 23:18:12.750 273 12696.75 173.00 54758.40 88888.00 2013-09-30 23:18:12.875 273 12696.77 173.03 54758.35 88888.00 2013-09-30 23:18:13.000 273 12696.80 173.00 54758.32 88888.00 2013-09-30 23:18:13.125 273 12696.70 172.97 54758.38 88888.00 2013-09-30 23:18:13.250 273 12696.65 172.97 54758.38 88888.00 2013-09-30 23:18:13.375 273 12696.70 172.97 54758.35 88888.00 2013-09-30 23:18:13.500 273 12696.70 172.97 54758.35 88888.00 2013-09-30 23:18:13.625 273 12696.75 172.97 54758.40 88888.00 2013-09-30 23:18:13.750 273 12696.77 172.97 54758.40 88888.00 2013-09-30 23:18:13.875 273 12696.73 172.97 54758.40 88888.00 2013-09-30 23:18:14.000 273 12696.73 173.00 54758.40 88888.00 2013-09-30 23:18:14.125 273 12696.65 172.97 54758.38 88888.00 2013-09-30 23:18:14.250 273 12696.65 172.95 54758.30 88888.00 2013-09-30 23:18:14.375 273 12696.73 172.97 54758.28 88888.00 2013-09-30 23:18:14.500 273 12696.75 173.00 54758.35 88888.00 2013-09-30 23:18:14.625 273 12696.73 173.00 54758.40 88888.00 2013-09-30 23:18:14.750 273 12696.67 173.00 54758.40 88888.00 2013-09-30 23:18:14.875 273 12696.73 172.97 54758.40 88888.00 2013-09-30 23:18:15.000 273 12696.75 172.97 54758.35 88888.00 2013-09-30 23:18:15.125 273 12696.73 173.00 54758.32 88888.00 2013-09-30 23:18:15.250 273 12696.70 173.00 54758.38 88888.00 2013-09-30 23:18:15.375 273 12696.73 172.97 54758.40 88888.00 2013-09-30 23:18:15.500 273 12696.62 172.95 54758.38 88888.00 2013-09-30 23:18:15.625 273 12696.58 172.97 54758.35 88888.00 2013-09-30 23:18:15.750 273 12696.65 173.00 54758.32 88888.00 2013-09-30 23:18:15.875 273 12696.70 173.00 54758.35 88888.00 2013-09-30 23:18:16.000 273 12696.73 172.95 54758.35 88888.00 2013-09-30 23:18:16.125 273 12696.67 172.90 54758.38 88888.00 2013-09-30 23:18:16.250 273 12696.60 172.93 54758.40 88888.00 2013-09-30 23:18:16.375 273 12696.65 172.95 54758.40 88888.00 2013-09-30 23:18:16.500 273 12696.67 172.97 54758.38 88888.00 2013-09-30 23:18:16.625 273 12696.73 172.97 54758.32 88888.00 2013-09-30 23:18:16.750 273 12696.67 172.97 54758.30 88888.00 2013-09-30 23:18:16.875 273 12696.67 172.97 54758.30 88888.00 2013-09-30 23:18:17.000 273 12696.73 172.97 54758.28 88888.00 2013-09-30 23:18:17.125 273 12696.73 172.95 54758.30 88888.00 2013-09-30 23:18:17.250 273 12696.73 172.97 54758.32 88888.00 2013-09-30 23:18:17.375 273 12696.75 173.00 54758.32 88888.00 2013-09-30 23:18:17.500 273 12696.75 172.95 54758.30 88888.00 2013-09-30 23:18:17.625 273 12696.73 172.90 54758.30 88888.00 2013-09-30 23:18:17.750 273 12696.70 172.93 54758.35 88888.00 2013-09-30 23:18:17.875 273 12696.70 172.97 54758.32 88888.00 2013-09-30 23:18:18.000 273 12696.73 172.95 54758.30 88888.00 2013-09-30 23:18:18.125 273 12696.70 172.95 54758.28 88888.00 2013-09-30 23:18:18.250 273 12696.67 172.90 54758.30 88888.00 2013-09-30 23:18:18.375 273 12696.73 172.95 54758.32 88888.00 2013-09-30 23:18:18.500 273 12696.75 172.97 54758.35 88888.00 2013-09-30 23:18:18.625 273 12696.73 172.97 54758.40 88888.00 2013-09-30 23:18:18.750 273 12696.73 172.97 54758.38 88888.00 2013-09-30 23:18:18.875 273 12696.75 173.00 54758.32 88888.00 2013-09-30 23:18:19.000 273 12696.73 172.97 54758.30 88888.00 2013-09-30 23:18:19.125 273 12696.70 172.97 54758.32 88888.00 2013-09-30 23:18:19.250 273 12696.60 172.97 54758.35 88888.00 2013-09-30 23:18:19.375 273 12696.65 172.97 54758.35 88888.00 2013-09-30 23:18:19.500 273 12696.62 172.97 54758.40 88888.00 2013-09-30 23:18:19.625 273 12696.67 173.00 54758.45 88888.00 2013-09-30 23:18:19.750 273 12696.73 173.00 54758.40 88888.00 2013-09-30 23:18:19.875 273 12696.77 172.97 54758.35 88888.00 2013-09-30 23:18:20.000 273 12696.75 172.95 54758.32 88888.00 2013-09-30 23:18:20.125 273 12696.70 172.95 54758.32 88888.00 2013-09-30 23:18:20.250 273 12696.65 172.90 54758.40 88888.00 2013-09-30 23:18:20.375 273 12696.67 172.93 54758.43 88888.00 2013-09-30 23:18:20.500 273 12696.67 172.97 54758.43 88888.00 2013-09-30 23:18:20.625 273 12696.70 172.97 54758.38 88888.00 2013-09-30 23:18:20.750 273 12696.67 172.93 54758.38 88888.00 2013-09-30 23:18:20.875 273 12696.67 172.95 54758.38 88888.00 2013-09-30 23:18:21.000 273 12696.67 172.97 54758.35 88888.00 2013-09-30 23:18:21.125 273 12696.75 172.95 54758.40 88888.00 2013-09-30 23:18:21.250 273 12696.70 172.95 54758.43 88888.00 2013-09-30 23:18:21.375 273 12696.70 172.95 54758.40 88888.00 2013-09-30 23:18:21.500 273 12696.73 172.95 54758.28 88888.00 2013-09-30 23:18:21.625 273 12696.75 172.93 54758.25 88888.00 2013-09-30 23:18:21.750 273 12696.67 172.95 54758.32 88888.00 2013-09-30 23:18:21.875 273 12696.67 172.93 54758.38 88888.00 2013-09-30 23:18:22.000 273 12696.65 172.95 54758.30 88888.00 2013-09-30 23:18:22.125 273 12696.58 172.95 54758.30 88888.00 2013-09-30 23:18:22.250 273 12696.58 172.93 54758.35 88888.00 2013-09-30 23:18:22.375 273 12696.70 172.93 54758.40 88888.00 2013-09-30 23:18:22.500 273 12696.73 172.93 54758.40 88888.00 2013-09-30 23:18:22.625 273 12696.73 172.95 54758.35 88888.00 2013-09-30 23:18:22.750 273 12696.67 172.97 54758.32 88888.00 2013-09-30 23:18:22.875 273 12696.70 172.95 54758.35 88888.00 2013-09-30 23:18:23.000 273 12696.70 172.93 54758.32 88888.00 2013-09-30 23:18:23.125 273 12696.65 172.93 54758.35 88888.00 2013-09-30 23:18:23.250 273 12696.65 172.93 54758.32 88888.00 2013-09-30 23:18:23.375 273 12696.67 172.93 54758.32 88888.00 2013-09-30 23:18:23.500 273 12696.73 172.93 54758.35 88888.00 2013-09-30 23:18:23.625 273 12696.75 172.95 54758.38 88888.00 2013-09-30 23:18:23.750 273 12696.75 172.93 54758.38 88888.00 2013-09-30 23:18:23.875 273 12696.70 172.93 54758.35 88888.00 2013-09-30 23:18:24.000 273 12696.67 172.93 54758.38 88888.00 2013-09-30 23:18:24.125 273 12696.73 172.93 54758.38 88888.00 2013-09-30 23:18:24.250 273 12696.65 172.93 54758.40 88888.00 2013-09-30 23:18:24.375 273 12696.70 172.93 54758.45 88888.00 2013-09-30 23:18:24.500 273 12696.73 172.90 54758.47 88888.00 2013-09-30 23:18:24.625 273 12696.65 172.90 54758.45 88888.00 2013-09-30 23:18:24.750 273 12696.62 172.93 54758.43 88888.00 2013-09-30 23:18:24.875 273 12696.62 172.95 54758.38 88888.00 2013-09-30 23:18:25.000 273 12696.65 172.93 54758.38 88888.00 2013-09-30 23:18:25.125 273 12696.67 172.95 54758.40 88888.00 2013-09-30 23:18:25.250 273 12696.62 172.93 54758.38 88888.00 2013-09-30 23:18:25.375 273 12696.62 172.95 54758.38 88888.00 2013-09-30 23:18:25.500 273 12696.65 172.93 54758.38 88888.00 2013-09-30 23:18:25.625 273 12696.75 172.93 54758.38 88888.00 2013-09-30 23:18:25.750 273 12696.75 172.93 54758.38 88888.00 2013-09-30 23:18:25.875 273 12696.67 172.90 54758.32 88888.00 2013-09-30 23:18:26.000 273 12696.65 172.88 54758.30 88888.00 2013-09-30 23:18:26.125 273 12696.65 172.93 54758.32 88888.00 2013-09-30 23:18:26.250 273 12696.62 172.93 54758.35 88888.00 2013-09-30 23:18:26.375 273 12696.65 172.93 54758.35 88888.00 2013-09-30 23:18:26.500 273 12696.65 172.95 54758.38 88888.00 2013-09-30 23:18:26.625 273 12696.67 172.95 54758.38 88888.00 2013-09-30 23:18:26.750 273 12696.62 172.93 54758.40 88888.00 2013-09-30 23:18:26.875 273 12696.65 172.93 54758.45 88888.00 2013-09-30 23:18:27.000 273 12696.70 172.93 54758.47 88888.00 2013-09-30 23:18:27.125 273 12696.70 172.93 54758.45 88888.00 2013-09-30 23:18:27.250 273 12696.60 172.93 54758.43 88888.00 2013-09-30 23:18:27.375 273 12696.62 172.93 54758.38 88888.00 2013-09-30 23:18:27.500 273 12696.65 172.93 54758.35 88888.00 2013-09-30 23:18:27.625 273 12696.67 172.90 54758.40 88888.00 2013-09-30 23:18:27.750 273 12696.70 172.90 54758.45 88888.00 2013-09-30 23:18:27.875 273 12696.67 172.90 54758.47 88888.00 2013-09-30 23:18:28.000 273 12696.65 172.90 54758.38 88888.00 2013-09-30 23:18:28.125 273 12696.65 172.90 54758.35 88888.00 2013-09-30 23:18:28.250 273 12696.62 172.93 54758.38 88888.00 2013-09-30 23:18:28.375 273 12696.73 172.93 54758.38 88888.00 2013-09-30 23:18:28.500 273 12696.75 172.90 54758.40 88888.00 2013-09-30 23:18:28.625 273 12696.73 172.90 54758.45 88888.00 2013-09-30 23:18:28.750 273 12696.70 172.90 54758.45 88888.00 2013-09-30 23:18:28.875 273 12696.67 172.90 54758.35 88888.00 2013-09-30 23:18:29.000 273 12696.62 172.93 54758.32 88888.00 2013-09-30 23:18:29.125 273 12696.62 172.93 54758.38 88888.00 2013-09-30 23:18:29.250 273 12696.55 172.90 54758.40 88888.00 2013-09-30 23:18:29.375 273 12696.58 172.90 54758.45 88888.00 2013-09-30 23:18:29.500 273 12696.60 172.90 54758.43 88888.00 2013-09-30 23:18:29.625 273 12696.70 172.90 54758.38 88888.00 2013-09-30 23:18:29.750 273 12696.70 172.90 54758.35 88888.00 2013-09-30 23:18:29.875 273 12696.67 172.90 54758.38 88888.00 2013-09-30 23:18:30.000 273 12696.65 172.90 54758.35 88888.00 2013-09-30 23:18:30.125 273 12696.62 172.90 54758.30 88888.00 2013-09-30 23:18:30.250 273 12696.65 172.90 54758.32 88888.00 2013-09-30 23:18:30.375 273 12696.70 172.90 54758.35 88888.00 2013-09-30 23:18:30.500 273 12696.65 172.93 54758.38 88888.00 2013-09-30 23:18:30.625 273 12696.65 172.93 54758.40 88888.00 2013-09-30 23:18:30.750 273 12696.73 172.93 54758.38 88888.00 2013-09-30 23:18:30.875 273 12696.70 172.93 54758.40 88888.00 2013-09-30 23:18:31.000 273 12696.67 172.93 54758.40 88888.00 2013-09-30 23:18:31.125 273 12696.73 172.90 54758.43 88888.00 2013-09-30 23:18:31.250 273 12696.67 172.90 54758.43 88888.00 2013-09-30 23:18:31.375 273 12696.65 172.93 54758.43 88888.00 2013-09-30 23:18:31.500 273 12696.62 172.93 54758.35 88888.00 2013-09-30 23:18:31.625 273 12696.62 172.90 54758.32 88888.00 2013-09-30 23:18:31.750 273 12696.65 172.90 54758.38 88888.00 2013-09-30 23:18:31.875 273 12696.62 172.93 54758.45 88888.00 2013-09-30 23:18:32.000 273 12696.62 172.90 54758.43 88888.00 2013-09-30 23:18:32.125 273 12696.65 172.90 54758.35 88888.00 2013-09-30 23:18:32.250 273 12696.65 172.93 54758.32 88888.00 2013-09-30 23:18:32.375 273 12696.73 172.95 54758.35 88888.00 2013-09-30 23:18:32.500 273 12696.67 172.93 54758.38 88888.00 2013-09-30 23:18:32.625 273 12696.65 172.93 54758.35 88888.00 2013-09-30 23:18:32.750 273 12696.65 172.93 54758.38 88888.00 2013-09-30 23:18:32.875 273 12696.62 172.93 54758.38 88888.00 2013-09-30 23:18:33.000 273 12696.58 172.90 54758.35 88888.00 2013-09-30 23:18:33.125 273 12696.65 172.90 54758.40 88888.00 2013-09-30 23:18:33.250 273 12696.65 172.90 54758.40 88888.00 2013-09-30 23:18:33.375 273 12696.67 172.90 54758.40 88888.00 2013-09-30 23:18:33.500 273 12696.65 172.90 54758.38 88888.00 2013-09-30 23:18:33.625 273 12696.70 172.90 54758.40 88888.00 2013-09-30 23:18:33.750 273 12696.70 172.90 54758.38 88888.00 2013-09-30 23:18:33.875 273 12696.65 172.90 54758.30 88888.00 2013-09-30 23:18:34.000 273 12696.62 172.88 54758.30 88888.00 2013-09-30 23:18:34.125 273 12696.67 172.88 54758.32 88888.00 2013-09-30 23:18:34.250 273 12696.60 172.90 54758.32 88888.00 2013-09-30 23:18:34.375 273 12696.58 172.90 54758.32 88888.00 2013-09-30 23:18:34.500 273 12696.50 172.90 54758.35 88888.00 2013-09-30 23:18:34.625 273 12696.48 172.88 54758.38 88888.00 2013-09-30 23:18:34.750 273 12696.52 172.88 54758.35 88888.00 2013-09-30 23:18:34.875 273 12696.55 172.88 54758.35 88888.00 2013-09-30 23:18:35.000 273 12696.58 172.90 54758.32 88888.00 2013-09-30 23:18:35.125 273 12696.62 172.90 54758.30 88888.00 2013-09-30 23:18:35.250 273 12696.62 172.90 54758.38 88888.00 2013-09-30 23:18:35.375 273 12696.62 172.88 54758.38 88888.00 2013-09-30 23:18:35.500 273 12696.62 172.88 54758.38 88888.00 2013-09-30 23:18:35.625 273 12696.62 172.90 54758.40 88888.00 2013-09-30 23:18:35.750 273 12696.65 172.90 54758.40 88888.00 2013-09-30 23:18:35.875 273 12696.65 172.93 54758.45 88888.00 2013-09-30 23:18:36.000 273 12696.67 172.90 54758.40 88888.00 2013-09-30 23:18:36.125 273 12696.65 172.90 54758.43 88888.00 2013-09-30 23:18:36.250 273 12696.58 172.90 54758.40 88888.00 2013-09-30 23:18:36.375 273 12696.60 172.90 54758.40 88888.00 2013-09-30 23:18:36.500 273 12696.62 172.90 54758.40 88888.00 2013-09-30 23:18:36.625 273 12696.65 172.90 54758.40 88888.00 2013-09-30 23:18:36.750 273 12696.70 172.88 54758.43 88888.00 2013-09-30 23:18:36.875 273 12696.70 172.88 54758.43 88888.00 2013-09-30 23:18:37.000 273 12696.67 172.88 54758.40 88888.00 2013-09-30 23:18:37.125 273 12696.67 172.90 54758.35 88888.00 2013-09-30 23:18:37.250 273 12696.62 172.88 54758.30 88888.00 2013-09-30 23:18:37.375 273 12696.65 172.90 54758.28 88888.00 2013-09-30 23:18:37.500 273 12696.65 172.90 54758.28 88888.00 2013-09-30 23:18:37.625 273 12696.65 172.90 54758.32 88888.00 2013-09-30 23:18:37.750 273 12696.65 172.90 54758.35 88888.00 2013-09-30 23:18:37.875 273 12696.67 172.88 54758.38 88888.00 2013-09-30 23:18:38.000 273 12696.70 172.88 54758.40 88888.00 2013-09-30 23:18:38.125 273 12696.58 172.88 54758.40 88888.00 2013-09-30 23:18:38.250 273 12696.52 172.88 54758.38 88888.00 2013-09-30 23:18:38.375 273 12696.60 172.88 54758.40 88888.00 2013-09-30 23:18:38.500 273 12696.67 172.90 54758.40 88888.00 2013-09-30 23:18:38.625 273 12696.67 172.90 54758.35 88888.00 2013-09-30 23:18:38.750 273 12696.73 172.90 54758.35 88888.00 2013-09-30 23:18:38.875 273 12696.70 172.90 54758.30 88888.00 2013-09-30 23:18:39.000 273 12696.60 172.88 54758.35 88888.00 2013-09-30 23:18:39.125 273 12696.52 172.90 54758.40 88888.00 2013-09-30 23:18:39.250 273 12696.60 172.90 54758.40 88888.00 2013-09-30 23:18:39.375 273 12696.65 172.90 54758.35 88888.00 2013-09-30 23:18:39.500 273 12696.70 172.90 54758.35 88888.00 2013-09-30 23:18:39.625 273 12696.65 172.93 54758.32 88888.00 2013-09-30 23:18:39.750 273 12696.58 172.93 54758.30 88888.00 2013-09-30 23:18:39.875 273 12696.60 172.93 54758.32 88888.00 2013-09-30 23:18:40.000 273 12696.62 172.93 54758.38 88888.00 2013-09-30 23:18:40.125 273 12696.65 172.90 54758.40 88888.00 2013-09-30 23:18:40.250 273 12696.62 172.90 54758.38 88888.00 2013-09-30 23:18:40.375 273 12696.67 172.90 54758.32 88888.00 2013-09-30 23:18:40.500 273 12696.70 172.90 54758.30 88888.00 2013-09-30 23:18:40.625 273 12696.65 172.90 54758.32 88888.00 2013-09-30 23:18:40.750 273 12696.62 172.90 54758.38 88888.00 2013-09-30 23:18:40.875 273 12696.65 172.90 54758.40 88888.00 2013-09-30 23:18:41.000 273 12696.70 172.93 54758.38 88888.00 2013-09-30 23:18:41.125 273 12696.67 172.90 54758.38 88888.00 2013-09-30 23:18:41.250 273 12696.62 172.90 54758.32 88888.00 2013-09-30 23:18:41.375 273 12696.65 172.93 54758.30 88888.00 2013-09-30 23:18:41.500 273 12696.65 172.95 54758.38 88888.00 2013-09-30 23:18:41.625 273 12696.65 172.93 54758.43 88888.00 2013-09-30 23:18:41.750 273 12696.65 172.93 54758.45 88888.00 2013-09-30 23:18:41.875 273 12696.65 172.93 54758.40 88888.00 2013-09-30 23:18:42.000 273 12696.65 172.95 54758.40 88888.00 2013-09-30 23:18:42.125 273 12696.58 172.93 54758.43 88888.00 2013-09-30 23:18:42.250 273 12696.60 172.90 54758.40 88888.00 2013-09-30 23:18:42.375 273 12696.67 172.93 54758.38 88888.00 2013-09-30 23:18:42.500 273 12696.70 172.93 54758.40 88888.00 2013-09-30 23:18:42.625 273 12696.70 172.93 54758.38 88888.00 2013-09-30 23:18:42.750 273 12696.70 172.93 54758.32 88888.00 2013-09-30 23:18:42.875 273 12696.73 172.93 54758.30 88888.00 2013-09-30 23:18:43.000 273 12696.73 172.93 54758.32 88888.00 2013-09-30 23:18:43.125 273 12696.62 172.93 54758.38 88888.00 2013-09-30 23:18:43.250 273 12696.58 172.93 54758.40 88888.00 2013-09-30 23:18:43.375 273 12696.70 172.93 54758.40 88888.00 2013-09-30 23:18:43.500 273 12696.70 172.90 54758.38 88888.00 2013-09-30 23:18:43.625 273 12696.70 172.95 54758.45 88888.00 2013-09-30 23:18:43.750 273 12696.62 172.95 54758.43 88888.00 2013-09-30 23:18:43.875 273 12696.55 172.95 54758.40 88888.00 2013-09-30 23:18:44.000 273 12696.55 172.95 54758.35 88888.00 2013-09-30 23:18:44.125 273 12696.65 172.95 54758.38 88888.00 2013-09-30 23:18:44.250 273 12696.60 172.93 54758.38 88888.00 2013-09-30 23:18:44.375 273 12696.60 172.93 54758.38 88888.00 2013-09-30 23:18:44.500 273 12696.67 172.95 54758.38 88888.00 2013-09-30 23:18:44.625 273 12696.70 172.93 54758.35 88888.00 2013-09-30 23:18:44.750 273 12696.70 172.93 54758.32 88888.00 2013-09-30 23:18:44.875 273 12696.65 172.93 54758.25 88888.00 2013-09-30 23:18:45.000 273 12696.60 172.93 54758.25 88888.00 2013-09-30 23:18:45.125 273 12696.58 172.93 54758.28 88888.00 2013-09-30 23:18:45.250 273 12696.55 172.90 54758.40 88888.00 2013-09-30 23:18:45.375 273 12696.65 172.93 54758.43 88888.00 2013-09-30 23:18:45.500 273 12696.65 172.93 54758.40 88888.00 2013-09-30 23:18:45.625 273 12696.65 172.93 54758.35 88888.00 2013-09-30 23:18:45.750 273 12696.62 172.95 54758.35 88888.00 2013-09-30 23:18:45.875 273 12696.55 172.95 54758.35 88888.00 2013-09-30 23:18:46.000 273 12696.55 172.93 54758.32 88888.00 2013-09-30 23:18:46.125 273 12696.62 172.93 54758.40 88888.00 2013-09-30 23:18:46.250 273 12696.60 172.93 54758.43 88888.00 2013-09-30 23:18:46.375 273 12696.65 172.93 54758.38 88888.00 2013-09-30 23:18:46.500 273 12696.67 172.95 54758.35 88888.00 2013-09-30 23:18:46.625 273 12696.70 172.95 54758.30 88888.00 2013-09-30 23:18:46.750 273 12696.67 172.95 54758.32 88888.00 2013-09-30 23:18:46.875 273 12696.65 172.95 54758.40 88888.00 2013-09-30 23:18:47.000 273 12696.65 172.95 54758.47 88888.00 2013-09-30 23:18:47.125 273 12696.62 172.95 54758.45 88888.00 2013-09-30 23:18:47.250 273 12696.65 172.95 54758.38 88888.00 2013-09-30 23:18:47.375 273 12696.65 172.95 54758.32 88888.00 2013-09-30 23:18:47.500 273 12696.67 172.95 54758.32 88888.00 2013-09-30 23:18:47.625 273 12696.62 172.95 54758.35 88888.00 2013-09-30 23:18:47.750 273 12696.65 172.95 54758.35 88888.00 2013-09-30 23:18:47.875 273 12696.67 172.95 54758.32 88888.00 2013-09-30 23:18:48.000 273 12696.65 172.95 54758.30 88888.00 2013-09-30 23:18:48.125 273 12696.67 172.95 54758.30 88888.00 2013-09-30 23:18:48.250 273 12696.67 172.93 54758.32 88888.00 2013-09-30 23:18:48.375 273 12696.67 172.93 54758.32 88888.00 2013-09-30 23:18:48.500 273 12696.62 172.95 54758.38 88888.00 2013-09-30 23:18:48.625 273 12696.65 172.95 54758.40 88888.00 2013-09-30 23:18:48.750 273 12696.67 172.97 54758.43 88888.00 2013-09-30 23:18:48.875 273 12696.67 172.95 54758.38 88888.00 2013-09-30 23:18:49.000 273 12696.73 172.93 54758.38 88888.00 2013-09-30 23:18:49.125 273 12696.67 172.95 54758.38 88888.00 2013-09-30 23:18:49.250 273 12696.55 172.97 54758.38 88888.00 2013-09-30 23:18:49.375 273 12696.60 172.97 54758.40 88888.00 2013-09-30 23:18:49.500 273 12696.65 172.97 54758.43 88888.00 2013-09-30 23:18:49.625 273 12696.62 172.95 54758.40 88888.00 2013-09-30 23:18:49.750 273 12696.65 172.97 54758.35 88888.00 2013-09-30 23:18:49.875 273 12696.67 172.97 54758.28 88888.00 2013-09-30 23:18:50.000 273 12696.60 172.95 54758.25 88888.00 2013-09-30 23:18:50.125 273 12696.65 172.95 54758.32 88888.00 2013-09-30 23:18:50.250 273 12696.65 172.95 54758.35 88888.00 2013-09-30 23:18:50.375 273 12696.73 172.95 54758.38 88888.00 2013-09-30 23:18:50.500 273 12696.73 172.95 54758.40 88888.00 2013-09-30 23:18:50.625 273 12696.70 172.95 54758.40 88888.00 2013-09-30 23:18:50.750 273 12696.67 172.97 54758.38 88888.00 2013-09-30 23:18:50.875 273 12696.67 172.97 54758.38 88888.00 2013-09-30 23:18:51.000 273 12696.70 172.95 54758.32 88888.00 2013-09-30 23:18:51.125 273 12696.75 172.97 54758.38 88888.00 2013-09-30 23:18:51.250 273 12696.67 172.97 54758.38 88888.00 2013-09-30 23:18:51.375 273 12696.67 173.00 54758.38 88888.00 2013-09-30 23:18:51.500 273 12696.70 173.00 54758.38 88888.00 2013-09-30 23:18:51.625 273 12696.67 173.03 54758.35 88888.00 2013-09-30 23:18:51.750 273 12696.70 173.00 54758.30 88888.00 2013-09-30 23:18:51.875 273 12696.67 173.00 54758.35 88888.00 2013-09-30 23:18:52.000 273 12696.65 173.00 54758.40 88888.00 2013-09-30 23:18:52.125 273 12696.65 173.00 54758.38 88888.00 2013-09-30 23:18:52.250 273 12696.65 173.00 54758.38 88888.00 2013-09-30 23:18:52.375 273 12696.67 173.03 54758.38 88888.00 2013-09-30 23:18:52.500 273 12696.65 173.03 54758.35 88888.00 2013-09-30 23:18:52.625 273 12696.70 173.00 54758.30 88888.00 2013-09-30 23:18:52.750 273 12696.73 173.00 54758.32 88888.00 2013-09-30 23:18:52.875 273 12696.75 173.03 54758.35 88888.00 2013-09-30 23:18:53.000 273 12696.70 173.03 54758.30 88888.00 2013-09-30 23:18:53.125 273 12696.67 173.03 54758.25 88888.00 2013-09-30 23:18:53.250 273 12696.67 173.00 54758.25 88888.00 2013-09-30 23:18:53.375 273 12696.65 173.00 54758.28 88888.00 2013-09-30 23:18:53.500 273 12696.67 173.03 54758.30 88888.00 2013-09-30 23:18:53.625 273 12696.62 173.05 54758.30 88888.00 2013-09-30 23:18:53.750 273 12696.62 173.03 54758.32 88888.00 2013-09-30 23:18:53.875 273 12696.65 173.03 54758.38 88888.00 2013-09-30 23:18:54.000 273 12696.62 173.05 54758.38 88888.00 2013-09-30 23:18:54.125 273 12696.60 173.05 54758.35 88888.00 2013-09-30 23:18:54.250 273 12696.62 173.03 54758.30 88888.00 2013-09-30 23:18:54.375 273 12696.67 173.00 54758.28 88888.00 2013-09-30 23:18:54.500 273 12696.70 173.03 54758.35 88888.00 2013-09-30 23:18:54.625 273 12696.67 173.05 54758.32 88888.00 2013-09-30 23:18:54.750 273 12696.65 173.05 54758.25 88888.00 2013-09-30 23:18:54.875 273 12696.65 173.05 54758.22 88888.00 2013-09-30 23:18:55.000 273 12696.65 173.03 54758.28 88888.00 2013-09-30 23:18:55.125 273 12696.70 173.03 54758.32 88888.00 2013-09-30 23:18:55.250 273 12696.67 173.07 54758.32 88888.00 2013-09-30 23:18:55.375 273 12696.70 173.05 54758.32 88888.00 2013-09-30 23:18:55.500 273 12696.67 173.03 54758.35 88888.00 2013-09-30 23:18:55.625 273 12696.62 173.03 54758.38 88888.00 2013-09-30 23:18:55.750 273 12696.60 173.05 54758.32 88888.00 2013-09-30 23:18:55.875 273 12696.60 173.03 54758.30 88888.00 2013-09-30 23:18:56.000 273 12696.62 173.03 54758.28 88888.00 2013-09-30 23:18:56.125 273 12696.70 173.03 54758.28 88888.00 2013-09-30 23:18:56.250 273 12696.67 173.05 54758.28 88888.00 2013-09-30 23:18:56.375 273 12696.67 173.05 54758.22 88888.00 2013-09-30 23:18:56.500 273 12696.67 173.05 54758.22 88888.00 2013-09-30 23:18:56.625 273 12696.67 173.05 54758.25 88888.00 2013-09-30 23:18:56.750 273 12696.73 173.05 54758.30 88888.00 2013-09-30 23:18:56.875 273 12696.73 173.03 54758.30 88888.00 2013-09-30 23:18:57.000 273 12696.70 173.03 54758.32 88888.00 2013-09-30 23:18:57.125 273 12696.73 173.03 54758.35 88888.00 2013-09-30 23:18:57.250 273 12696.70 173.03 54758.35 88888.00 2013-09-30 23:18:57.375 273 12696.75 173.05 54758.30 88888.00 2013-09-30 23:18:57.500 273 12696.75 173.07 54758.30 88888.00 2013-09-30 23:18:57.625 273 12696.75 173.05 54758.32 88888.00 2013-09-30 23:18:57.750 273 12696.77 173.05 54758.35 88888.00 2013-09-30 23:18:57.875 273 12696.75 173.05 54758.35 88888.00 2013-09-30 23:18:58.000 273 12696.65 173.03 54758.35 88888.00 2013-09-30 23:18:58.125 273 12696.65 173.05 54758.35 88888.00 2013-09-30 23:18:58.250 273 12696.67 173.05 54758.35 88888.00 2013-09-30 23:18:58.375 273 12696.73 173.07 54758.35 88888.00 2013-09-30 23:18:58.500 273 12696.73 173.07 54758.38 88888.00 2013-09-30 23:18:58.625 273 12696.75 173.07 54758.38 88888.00 2013-09-30 23:18:58.750 273 12696.75 173.05 54758.25 88888.00 2013-09-30 23:18:58.875 273 12696.75 173.07 54758.15 88888.00 2013-09-30 23:18:59.000 273 12696.77 173.07 54758.18 88888.00 2013-09-30 23:18:59.125 273 12696.75 173.07 54758.28 88888.00 2013-09-30 23:18:59.250 273 12696.73 173.07 54758.35 88888.00 2013-09-30 23:18:59.375 273 12696.75 173.10 54758.38 88888.00 2013-09-30 23:18:59.500 273 12696.73 173.10 54758.40 88888.00 2013-09-30 23:18:59.625 273 12696.75 173.10 54758.30 88888.00 2013-09-30 23:18:59.750 273 12696.77 173.10 54758.22 88888.00 2013-09-30 23:18:59.875 273 12696.80 173.12 54758.22 88888.00 2013-09-30 23:19:00.000 273 12696.85 173.12 54758.25 88888.00 2013-09-30 23:19:00.125 273 12696.80 173.12 54758.35 88888.00 2013-09-30 23:19:00.250 273 12696.75 173.10 54758.38 88888.00 2013-09-30 23:19:00.375 273 12696.75 173.12 54758.35 88888.00 2013-09-30 23:19:00.500 273 12696.73 173.10 54758.30 88888.00 2013-09-30 23:19:00.625 273 12696.70 173.12 54758.28 88888.00 2013-09-30 23:19:00.750 273 12696.65 173.12 54758.28 88888.00 2013-09-30 23:19:00.875 273 12696.62 173.12 54758.32 88888.00 2013-09-30 23:19:01.000 273 12696.67 173.12 54758.38 88888.00 2013-09-30 23:19:01.125 273 12696.70 173.12 54758.38 88888.00 2013-09-30 23:19:01.250 273 12696.75 173.12 54758.30 88888.00 2013-09-30 23:19:01.375 273 12696.73 173.10 54758.28 88888.00 2013-09-30 23:19:01.500 273 12696.67 173.12 54758.25 88888.00 2013-09-30 23:19:01.625 273 12696.62 173.10 54758.30 88888.00 2013-09-30 23:19:01.750 273 12696.73 173.12 54758.25 88888.00 2013-09-30 23:19:01.875 273 12696.75 173.12 54758.25 88888.00 2013-09-30 23:19:02.000 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:02.125 273 12696.73 173.15 54758.25 88888.00 2013-09-30 23:19:02.250 273 12696.67 173.10 54758.25 88888.00 2013-09-30 23:19:02.375 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:02.500 273 12696.77 173.12 54758.28 88888.00 2013-09-30 23:19:02.625 273 12696.70 173.15 54758.25 88888.00 2013-09-30 23:19:02.750 273 12696.65 173.15 54758.25 88888.00 2013-09-30 23:19:02.875 273 12696.65 173.12 54758.30 88888.00 2013-09-30 23:19:03.000 273 12696.62 173.12 54758.28 88888.00 2013-09-30 23:19:03.125 273 12696.65 173.12 54758.22 88888.00 2013-09-30 23:19:03.250 273 12696.60 173.10 54758.25 88888.00 2013-09-30 23:19:03.375 273 12696.65 173.12 54758.28 88888.00 2013-09-30 23:19:03.500 273 12696.67 173.15 54758.30 88888.00 2013-09-30 23:19:03.625 273 12696.67 173.12 54758.30 88888.00 2013-09-30 23:19:03.750 273 12696.67 173.12 54758.25 88888.00 2013-09-30 23:19:03.875 273 12696.67 173.12 54758.20 88888.00 2013-09-30 23:19:04.000 273 12696.65 173.12 54758.18 88888.00 2013-09-30 23:19:04.125 273 12696.67 173.15 54758.25 88888.00 2013-09-30 23:19:04.250 273 12696.67 173.12 54758.35 88888.00 2013-09-30 23:19:04.375 273 12696.73 173.12 54758.38 88888.00 2013-09-30 23:19:04.500 273 12696.75 173.15 54758.35 88888.00 2013-09-30 23:19:04.625 273 12696.70 173.18 54758.25 88888.00 2013-09-30 23:19:04.750 273 12696.62 173.15 54758.22 88888.00 2013-09-30 23:19:04.875 273 12696.60 173.15 54758.22 88888.00 2013-09-30 23:19:05.000 273 12696.65 173.15 54758.28 88888.00 2013-09-30 23:19:05.125 273 12696.67 173.15 54758.32 88888.00 2013-09-30 23:19:05.250 273 12696.62 173.15 54758.32 88888.00 2013-09-30 23:19:05.375 273 12696.65 173.15 54758.28 88888.00 2013-09-30 23:19:05.500 273 12696.65 173.15 54758.28 88888.00 2013-09-30 23:19:05.625 273 12696.67 173.18 54758.30 88888.00 2013-09-30 23:19:05.750 273 12696.67 173.15 54758.28 88888.00 2013-09-30 23:19:05.875 273 12696.67 173.15 54758.28 88888.00 2013-09-30 23:19:06.000 273 12696.67 173.15 54758.32 88888.00 2013-09-30 23:19:06.125 273 12696.65 173.15 54758.28 88888.00 2013-09-30 23:19:06.250 273 12696.60 173.12 54758.25 88888.00 2013-09-30 23:19:06.375 273 12696.58 173.12 54758.20 88888.00 2013-09-30 23:19:06.500 273 12696.62 173.12 54758.18 88888.00 2013-09-30 23:19:06.625 273 12696.67 173.12 54758.22 88888.00 2013-09-30 23:19:06.750 273 12696.65 173.12 54758.25 88888.00 2013-09-30 23:19:06.875 273 12696.62 173.15 54758.25 88888.00 2013-09-30 23:19:07.000 273 12696.62 173.18 54758.28 88888.00 2013-09-30 23:19:07.125 273 12696.67 173.18 54758.22 88888.00 2013-09-30 23:19:07.250 273 12696.67 173.15 54758.20 88888.00 2013-09-30 23:19:07.375 273 12696.67 173.15 54758.18 88888.00 2013-09-30 23:19:07.500 273 12696.62 173.18 54758.25 88888.00 2013-09-30 23:19:07.625 273 12696.67 173.18 54758.32 88888.00 2013-09-30 23:19:07.750 273 12696.70 173.15 54758.32 88888.00 2013-09-30 23:19:07.875 273 12696.70 173.15 54758.30 88888.00 2013-09-30 23:19:08.000 273 12696.70 173.15 54758.22 88888.00 2013-09-30 23:19:08.125 273 12696.67 173.15 54758.20 88888.00 2013-09-30 23:19:08.250 273 12696.70 173.12 54758.20 88888.00 2013-09-30 23:19:08.375 273 12696.70 173.15 54758.28 88888.00 2013-09-30 23:19:08.500 273 12696.70 173.12 54758.28 88888.00 2013-09-30 23:19:08.625 273 12696.73 173.15 54758.30 88888.00 2013-09-30 23:19:08.750 273 12696.75 173.15 54758.30 88888.00 2013-09-30 23:19:08.875 273 12696.73 173.15 54758.30 88888.00 2013-09-30 23:19:09.000 273 12696.73 173.15 54758.30 88888.00 2013-09-30 23:19:09.125 273 12696.73 173.15 54758.28 88888.00 2013-09-30 23:19:09.250 273 12696.73 173.15 54758.28 88888.00 2013-09-30 23:19:09.375 273 12696.77 173.15 54758.32 88888.00 2013-09-30 23:19:09.500 273 12696.73 173.15 54758.35 88888.00 2013-09-30 23:19:09.625 273 12696.73 173.15 54758.32 88888.00 2013-09-30 23:19:09.750 273 12696.70 173.18 54758.32 88888.00 2013-09-30 23:19:09.875 273 12696.70 173.18 54758.32 88888.00 2013-09-30 23:19:10.000 273 12696.70 173.15 54758.30 88888.00 2013-09-30 23:19:10.125 273 12696.62 173.15 54758.30 88888.00 2013-09-30 23:19:10.250 273 12696.62 173.18 54758.32 88888.00 2013-09-30 23:19:10.375 273 12696.67 173.18 54758.30 88888.00 2013-09-30 23:19:10.500 273 12696.65 173.15 54758.22 88888.00 2013-09-30 23:19:10.625 273 12696.65 173.15 54758.20 88888.00 2013-09-30 23:19:10.750 273 12696.67 173.18 54758.28 88888.00 2013-09-30 23:19:10.875 273 12696.67 173.20 54758.32 88888.00 2013-09-30 23:19:11.000 273 12696.70 173.20 54758.32 88888.00 2013-09-30 23:19:11.125 273 12696.70 173.18 54758.32 88888.00 2013-09-30 23:19:11.250 273 12696.62 173.18 54758.30 88888.00 2013-09-30 23:19:11.375 273 12696.62 173.18 54758.25 88888.00 2013-09-30 23:19:11.500 273 12696.67 173.18 54758.25 88888.00 2013-09-30 23:19:11.625 273 12696.73 173.18 54758.30 88888.00 2013-09-30 23:19:11.750 273 12696.70 173.18 54758.30 88888.00 2013-09-30 23:19:11.875 273 12696.70 173.18 54758.32 88888.00 2013-09-30 23:19:12.000 273 12696.67 173.18 54758.38 88888.00 2013-09-30 23:19:12.125 273 12696.67 173.18 54758.38 88888.00 2013-09-30 23:19:12.250 273 12696.67 173.15 54758.35 88888.00 2013-09-30 23:19:12.375 273 12696.73 173.18 54758.30 88888.00 2013-09-30 23:19:12.500 273 12696.73 173.18 54758.30 88888.00 2013-09-30 23:19:12.625 273 12696.75 173.15 54758.30 88888.00 2013-09-30 23:19:12.750 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:12.875 273 12696.77 173.18 54758.35 88888.00 2013-09-30 23:19:13.000 273 12696.70 173.18 54758.35 88888.00 2013-09-30 23:19:13.125 273 12696.65 173.18 54758.35 88888.00 2013-09-30 23:19:13.250 273 12696.67 173.18 54758.32 88888.00 2013-09-30 23:19:13.375 273 12696.73 173.18 54758.32 88888.00 2013-09-30 23:19:13.500 273 12696.75 173.18 54758.38 88888.00 2013-09-30 23:19:13.625 273 12696.77 173.20 54758.38 88888.00 2013-09-30 23:19:13.750 273 12696.75 173.20 54758.40 88888.00 2013-09-30 23:19:13.875 273 12696.75 173.20 54758.38 88888.00 2013-09-30 23:19:14.000 273 12696.80 173.18 54758.32 88888.00 2013-09-30 23:19:14.125 273 12696.80 173.20 54758.32 88888.00 2013-09-30 23:19:14.250 273 12696.73 173.18 54758.30 88888.00 2013-09-30 23:19:14.375 273 12696.73 173.20 54758.32 88888.00 2013-09-30 23:19:14.500 273 12696.70 173.20 54758.35 88888.00 2013-09-30 23:19:14.625 273 12696.67 173.22 54758.32 88888.00 2013-09-30 23:19:14.750 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:14.875 273 12696.73 173.20 54758.35 88888.00 2013-09-30 23:19:15.000 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:15.125 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:15.250 273 12696.65 173.15 54758.38 88888.00 2013-09-30 23:19:15.375 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:15.500 273 12696.73 173.18 54758.32 88888.00 2013-09-30 23:19:15.625 273 12696.75 173.18 54758.30 88888.00 2013-09-30 23:19:15.750 273 12696.77 173.18 54758.28 88888.00 2013-09-30 23:19:15.875 273 12696.80 173.18 54758.30 88888.00 2013-09-30 23:19:16.000 273 12696.83 173.15 54758.30 88888.00 2013-09-30 23:19:16.125 273 12696.80 173.12 54758.30 88888.00 2013-09-30 23:19:16.250 273 12696.70 173.12 54758.28 88888.00 2013-09-30 23:19:16.375 273 12696.70 173.18 54758.25 88888.00 2013-09-30 23:19:16.500 273 12696.67 173.18 54758.30 88888.00 2013-09-30 23:19:16.625 273 12696.67 173.20 54758.30 88888.00 2013-09-30 23:19:16.750 273 12696.65 173.18 54758.25 88888.00 2013-09-30 23:19:16.875 273 12696.67 173.20 54758.25 88888.00 2013-09-30 23:19:17.000 273 12696.67 173.18 54758.28 88888.00 2013-09-30 23:19:17.125 273 12696.70 173.18 54758.25 88888.00 2013-09-30 23:19:17.250 273 12696.65 173.15 54758.28 88888.00 2013-09-30 23:19:17.375 273 12696.73 173.18 54758.25 88888.00 2013-09-30 23:19:17.500 273 12696.70 173.18 54758.20 88888.00 2013-09-30 23:19:17.625 273 12696.67 173.18 54758.22 88888.00 2013-09-30 23:19:17.750 273 12696.70 173.18 54758.30 88888.00 2013-09-30 23:19:17.875 273 12696.75 173.20 54758.32 88888.00 2013-09-30 23:19:18.000 273 12696.77 173.20 54758.30 88888.00 2013-09-30 23:19:18.125 273 12696.75 173.20 54758.30 88888.00 2013-09-30 23:19:18.250 273 12696.65 173.18 54758.28 88888.00 2013-09-30 23:19:18.375 273 12696.67 173.20 54758.28 88888.00 2013-09-30 23:19:18.500 273 12696.73 173.22 54758.28 88888.00 2013-09-30 23:19:18.625 273 12696.77 173.18 54758.32 88888.00 2013-09-30 23:19:18.750 273 12696.70 173.18 54758.32 88888.00 2013-09-30 23:19:18.875 273 12696.65 173.20 54758.28 88888.00 2013-09-30 23:19:19.000 273 12696.65 173.20 54758.28 88888.00 2013-09-30 23:19:19.125 273 12696.62 173.18 54758.22 88888.00 2013-09-30 23:19:19.250 273 12696.60 173.18 54758.25 88888.00 2013-09-30 23:19:19.375 273 12696.70 173.18 54758.25 88888.00 2013-09-30 23:19:19.500 273 12696.73 173.18 54758.28 88888.00 2013-09-30 23:19:19.625 273 12696.73 173.20 54758.28 88888.00 2013-09-30 23:19:19.750 273 12696.70 173.18 54758.30 88888.00 2013-09-30 23:19:19.875 273 12696.70 173.18 54758.28 88888.00 2013-09-30 23:19:20.000 273 12696.70 173.18 54758.22 88888.00 2013-09-30 23:19:20.125 273 12696.70 173.18 54758.22 88888.00 2013-09-30 23:19:20.250 273 12696.70 173.15 54758.40 88888.00 2013-09-30 23:19:20.375 273 12696.75 173.18 54758.43 88888.00 2013-09-30 23:19:20.500 273 12696.75 173.18 54758.40 88888.00 2013-09-30 23:19:20.625 273 12696.73 173.18 54758.32 88888.00 2013-09-30 23:19:20.750 273 12696.67 173.20 54758.32 88888.00 2013-09-30 23:19:20.875 273 12696.65 173.18 54758.35 88888.00 2013-09-30 23:19:21.000 273 12696.65 173.18 54758.38 88888.00 2013-09-30 23:19:21.125 273 12696.67 173.18 54758.43 88888.00 2013-09-30 23:19:21.250 273 12696.73 173.18 54758.40 88888.00 2013-09-30 23:19:21.375 273 12696.65 173.15 54758.38 88888.00 2013-09-30 23:19:21.500 273 12696.62 173.15 54758.40 88888.00 2013-09-30 23:19:21.625 273 12696.62 173.18 54758.38 88888.00 2013-09-30 23:19:21.750 273 12696.60 173.18 54758.30 88888.00 2013-09-30 23:19:21.875 273 12696.60 173.15 54758.30 88888.00 2013-09-30 23:19:22.000 273 12696.62 173.15 54758.38 88888.00 2013-09-30 23:19:22.125 273 12696.62 173.15 54758.38 88888.00 2013-09-30 23:19:22.250 273 12696.58 173.15 54758.38 88888.00 2013-09-30 23:19:22.375 273 12696.62 173.18 54758.35 88888.00 2013-09-30 23:19:22.500 273 12696.60 173.15 54758.32 88888.00 2013-09-30 23:19:22.625 273 12696.65 173.15 54758.32 88888.00 2013-09-30 23:19:22.750 273 12696.67 173.15 54758.28 88888.00 2013-09-30 23:19:22.875 273 12696.70 173.15 54758.28 88888.00 2013-09-30 23:19:23.000 273 12696.67 173.18 54758.22 88888.00 2013-09-30 23:19:23.125 273 12696.65 173.18 54758.28 88888.00 2013-09-30 23:19:23.250 273 12696.62 173.18 54758.30 88888.00 2013-09-30 23:19:23.375 273 12696.67 173.15 54758.28 88888.00 2013-09-30 23:19:23.500 273 12696.65 173.15 54758.30 88888.00 2013-09-30 23:19:23.625 273 12696.73 173.15 54758.30 88888.00 2013-09-30 23:19:23.750 273 12696.77 173.15 54758.28 88888.00 2013-09-30 23:19:23.875 273 12696.75 173.20 54758.30 88888.00 2013-09-30 23:19:24.000 273 12696.75 173.20 54758.35 88888.00 2013-09-30 23:19:24.125 273 12696.75 173.18 54758.35 88888.00 2013-09-30 23:19:24.250 273 12696.70 173.15 54758.38 88888.00 2013-09-30 23:19:24.375 273 12696.67 173.18 54758.38 88888.00 2013-09-30 23:19:24.500 273 12696.70 173.18 54758.38 88888.00 2013-09-30 23:19:24.625 273 12696.73 173.18 54758.32 88888.00 2013-09-30 23:19:24.750 273 12696.73 173.18 54758.28 88888.00 2013-09-30 23:19:24.875 273 12696.70 173.18 54758.30 88888.00 2013-09-30 23:19:25.000 273 12696.62 173.18 54758.30 88888.00 2013-09-30 23:19:25.125 273 12696.65 173.18 54758.35 88888.00 2013-09-30 23:19:25.250 273 12696.70 173.18 54758.40 88888.00 2013-09-30 23:19:25.375 273 12696.75 173.18 54758.40 88888.00 2013-09-30 23:19:25.500 273 12696.73 173.18 54758.38 88888.00 2013-09-30 23:19:25.625 273 12696.65 173.18 54758.35 88888.00 2013-09-30 23:19:25.750 273 12696.65 173.18 54758.35 88888.00 2013-09-30 23:19:25.875 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:26.000 273 12696.70 173.18 54758.38 88888.00 2013-09-30 23:19:26.125 273 12696.65 173.18 54758.32 88888.00 2013-09-30 23:19:26.250 273 12696.62 173.18 54758.32 88888.00 2013-09-30 23:19:26.375 273 12696.65 173.15 54758.32 88888.00 2013-09-30 23:19:26.500 273 12696.62 173.15 54758.32 88888.00 2013-09-30 23:19:26.625 273 12696.67 173.18 54758.32 88888.00 2013-09-30 23:19:26.750 273 12696.65 173.15 54758.32 88888.00 2013-09-30 23:19:26.875 273 12696.62 173.15 54758.40 88888.00 2013-09-30 23:19:27.000 273 12696.62 173.18 54758.40 88888.00 2013-09-30 23:19:27.125 273 12696.60 173.18 54758.35 88888.00 2013-09-30 23:19:27.250 273 12696.60 173.15 54758.32 88888.00 2013-09-30 23:19:27.375 273 12696.62 173.18 54758.28 88888.00 2013-09-30 23:19:27.500 273 12696.60 173.20 54758.25 88888.00 2013-09-30 23:19:27.625 273 12696.60 173.18 54758.25 88888.00 2013-09-30 23:19:27.750 273 12696.60 173.18 54758.30 88888.00 2013-09-30 23:19:27.875 273 12696.58 173.18 54758.35 88888.00 2013-09-30 23:19:28.000 273 12696.62 173.18 54758.32 88888.00 2013-09-30 23:19:28.125 273 12696.65 173.18 54758.35 88888.00 2013-09-30 23:19:28.250 273 12696.65 173.15 54758.38 88888.00 2013-09-30 23:19:28.375 273 12696.70 173.18 54758.40 88888.00 2013-09-30 23:19:28.500 273 12696.67 173.18 54758.40 88888.00 2013-09-30 23:19:28.625 273 12696.67 173.18 54758.38 88888.00 2013-09-30 23:19:28.750 273 12696.62 173.18 54758.35 88888.00 2013-09-30 23:19:28.875 273 12696.60 173.20 54758.32 88888.00 2013-09-30 23:19:29.000 273 12696.65 173.20 54758.38 88888.00 2013-09-30 23:19:29.125 273 12696.70 173.20 54758.38 88888.00 2013-09-30 23:19:29.250 273 12696.60 173.18 54758.40 88888.00 2013-09-30 23:19:29.375 273 12696.58 173.18 54758.43 88888.00 2013-09-30 23:19:29.500 273 12696.60 173.15 54758.40 88888.00 2013-09-30 23:19:29.625 273 12696.58 173.18 54758.35 88888.00 2013-09-30 23:19:29.750 273 12696.58 173.18 54758.40 88888.00 2013-09-30 23:19:29.875 273 12696.62 173.20 54758.38 88888.00 2013-09-30 23:19:30.000 273 12696.58 173.20 54758.32 88888.00 2013-09-30 23:19:30.125 273 12696.58 173.18 54758.28 88888.00 2013-09-30 23:19:30.250 273 12696.65 173.18 54758.25 88888.00 2013-09-30 23:19:30.375 273 12696.67 173.15 54758.28 88888.00 2013-09-30 23:19:30.500 273 12696.65 173.15 54758.32 88888.00 2013-09-30 23:19:30.625 273 12696.58 173.20 54758.30 88888.00 2013-09-30 23:19:30.750 273 12696.52 173.18 54758.25 88888.00 2013-09-30 23:19:30.875 273 12696.60 173.15 54758.25 88888.00 2013-09-30 23:19:31.000 273 12696.65 173.15 54758.25 88888.00 2013-09-30 23:19:31.125 273 12696.67 173.18 54758.32 88888.00 2013-09-30 23:19:31.250 273 12696.67 173.18 54758.35 88888.00 2013-09-30 23:19:31.375 273 12696.70 173.18 54758.28 88888.00 2013-09-30 23:19:31.500 273 12696.62 173.18 54758.25 88888.00 2013-09-30 23:19:31.625 273 12696.58 173.18 54758.25 88888.00 2013-09-30 23:19:31.750 273 12696.58 173.18 54758.30 88888.00 2013-09-30 23:19:31.875 273 12696.65 173.18 54758.38 88888.00 2013-09-30 23:19:32.000 273 12696.67 173.18 54758.43 88888.00 2013-09-30 23:19:32.125 273 12696.65 173.18 54758.40 88888.00 2013-09-30 23:19:32.250 273 12696.52 173.12 54758.35 88888.00 2013-09-30 23:19:32.375 273 12696.55 173.15 54758.32 88888.00 2013-09-30 23:19:32.500 273 12696.55 173.15 54758.32 88888.00 2013-09-30 23:19:32.625 273 12696.58 173.15 54758.28 88888.00 2013-09-30 23:19:32.750 273 12696.60 173.18 54758.25 88888.00 2013-09-30 23:19:32.875 273 12696.58 173.18 54758.28 88888.00 2013-09-30 23:19:33.000 273 12696.62 173.18 54758.32 88888.00 2013-09-30 23:19:33.125 273 12696.67 173.18 54758.35 88888.00 2013-09-30 23:19:33.250 273 12696.67 173.15 54758.32 88888.00 2013-09-30 23:19:33.375 273 12696.67 173.18 54758.30 88888.00 2013-09-30 23:19:33.500 273 12696.60 173.18 54758.25 88888.00 2013-09-30 23:19:33.625 273 12696.65 173.18 54758.30 88888.00 2013-09-30 23:19:33.750 273 12696.67 173.18 54758.35 88888.00 2013-09-30 23:19:33.875 273 12696.73 173.18 54758.38 88888.00 2013-09-30 23:19:34.000 273 12696.67 173.18 54758.38 88888.00 2013-09-30 23:19:34.125 273 12696.65 173.18 54758.32 88888.00 2013-09-30 23:19:34.250 273 12696.58 173.15 54758.28 88888.00 2013-09-30 23:19:34.375 273 12696.60 173.20 54758.28 88888.00 2013-09-30 23:19:34.500 273 12696.62 173.20 54758.32 88888.00 2013-09-30 23:19:34.625 273 12696.65 173.20 54758.38 88888.00 2013-09-30 23:19:34.750 273 12696.67 173.18 54758.35 88888.00 2013-09-30 23:19:34.875 273 12696.67 173.20 54758.30 88888.00 2013-09-30 23:19:35.000 273 12696.70 173.20 54758.32 88888.00 2013-09-30 23:19:35.125 273 12696.75 173.15 54758.25 88888.00 2013-09-30 23:19:35.250 273 12696.70 173.15 54758.30 88888.00 2013-09-30 23:19:35.375 273 12696.67 173.15 54758.32 88888.00 2013-09-30 23:19:35.500 273 12696.65 173.15 54758.30 88888.00 2013-09-30 23:19:35.625 273 12696.65 173.18 54758.28 88888.00 2013-09-30 23:19:35.750 273 12696.75 173.18 54758.32 88888.00 2013-09-30 23:19:35.875 273 12696.77 173.15 54758.30 88888.00 2013-09-30 23:19:36.000 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:36.125 273 12696.75 173.18 54758.35 88888.00 2013-09-30 23:19:36.250 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:36.375 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:36.500 273 12696.73 173.15 54758.32 88888.00 2013-09-30 23:19:36.625 273 12696.70 173.15 54758.28 88888.00 2013-09-30 23:19:36.750 273 12696.67 173.18 54758.28 88888.00 2013-09-30 23:19:36.875 273 12696.65 173.18 54758.30 88888.00 2013-09-30 23:19:37.000 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:37.125 273 12696.75 173.18 54758.35 88888.00 2013-09-30 23:19:37.250 273 12696.67 173.15 54758.32 88888.00 2013-09-30 23:19:37.375 273 12696.73 173.20 54758.30 88888.00 2013-09-30 23:19:37.500 273 12696.73 173.18 54758.25 88888.00 2013-09-30 23:19:37.625 273 12696.75 173.18 54758.28 88888.00 2013-09-30 23:19:37.750 273 12696.73 173.18 54758.32 88888.00 2013-09-30 23:19:37.875 273 12696.70 173.18 54758.35 88888.00 2013-09-30 23:19:38.000 273 12696.77 173.18 54758.35 88888.00 2013-09-30 23:19:38.125 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:38.250 273 12696.65 173.15 54758.38 88888.00 2013-09-30 23:19:38.375 273 12696.70 173.15 54758.35 88888.00 2013-09-30 23:19:38.500 273 12696.67 173.15 54758.30 88888.00 2013-09-30 23:19:38.625 273 12696.67 173.15 54758.30 88888.00 2013-09-30 23:19:38.750 273 12696.67 173.15 54758.22 88888.00 2013-09-30 23:19:38.875 273 12696.65 173.15 54758.20 88888.00 2013-09-30 23:19:39.000 273 12696.70 173.15 54758.22 88888.00 2013-09-30 23:19:39.125 273 12696.73 173.15 54758.32 88888.00 2013-09-30 23:19:39.250 273 12696.73 173.15 54758.35 88888.00 2013-09-30 23:19:39.375 273 12696.73 173.18 54758.30 88888.00 2013-09-30 23:19:39.500 273 12696.67 173.15 54758.30 88888.00 2013-09-30 23:19:39.625 273 12696.70 173.15 54758.22 88888.00 2013-09-30 23:19:39.750 273 12696.75 173.18 54758.22 88888.00 2013-09-30 23:19:39.875 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:40.000 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:40.125 273 12696.75 173.12 54758.30 88888.00 2013-09-30 23:19:40.250 273 12696.67 173.12 54758.43 88888.00 2013-09-30 23:19:40.375 273 12696.70 173.15 54758.43 88888.00 2013-09-30 23:19:40.500 273 12696.70 173.15 54758.38 88888.00 2013-09-30 23:19:40.625 273 12696.70 173.12 54758.30 88888.00 2013-09-30 23:19:40.750 273 12696.70 173.10 54758.32 88888.00 2013-09-30 23:19:40.875 273 12696.70 173.12 54758.38 88888.00 2013-09-30 23:19:41.000 273 12696.65 173.12 54758.35 88888.00 2013-09-30 23:19:41.125 273 12696.67 173.12 54758.32 88888.00 2013-09-30 23:19:41.250 273 12696.70 173.15 54758.38 88888.00 2013-09-30 23:19:41.375 273 12696.67 173.15 54758.35 88888.00 2013-09-30 23:19:41.500 273 12696.67 173.18 54758.28 88888.00 2013-09-30 23:19:41.625 273 12696.70 173.15 54758.22 88888.00 2013-09-30 23:19:41.750 273 12696.65 173.12 54758.20 88888.00 2013-09-30 23:19:41.875 273 12696.62 173.15 54758.22 88888.00 2013-09-30 23:19:42.000 273 12696.67 173.15 54758.30 88888.00 2013-09-30 23:19:42.125 273 12696.73 173.15 54758.30 88888.00 2013-09-30 23:19:42.250 273 12696.65 173.12 54758.28 88888.00 2013-09-30 23:19:42.375 273 12696.62 173.15 54758.35 88888.00 2013-09-30 23:19:42.500 273 12696.62 173.18 54758.35 88888.00 2013-09-30 23:19:42.625 273 12696.62 173.15 54758.35 88888.00 2013-09-30 23:19:42.750 273 12696.62 173.15 54758.35 88888.00 2013-09-30 23:19:42.875 273 12696.62 173.12 54758.35 88888.00 2013-09-30 23:19:43.000 273 12696.65 173.15 54758.32 88888.00 2013-09-30 23:19:43.125 273 12696.70 173.15 54758.30 88888.00 2013-09-30 23:19:43.250 273 12696.67 173.15 54758.30 88888.00 2013-09-30 23:19:43.375 273 12696.73 173.15 54758.28 88888.00 2013-09-30 23:19:43.500 273 12696.70 173.15 54758.28 88888.00 2013-09-30 23:19:43.625 273 12696.75 173.15 54758.32 88888.00 2013-09-30 23:19:43.750 273 12696.75 173.15 54758.32 88888.00 2013-09-30 23:19:43.875 273 12696.73 173.15 54758.30 88888.00 2013-09-30 23:19:44.000 273 12696.73 173.18 54758.35 88888.00 2013-09-30 23:19:44.125 273 12696.73 173.15 54758.35 88888.00 2013-09-30 23:19:44.250 273 12696.62 173.15 54758.32 88888.00 2013-09-30 23:19:44.375 273 12696.65 173.15 54758.32 88888.00 2013-09-30 23:19:44.500 273 12696.70 173.15 54758.35 88888.00 2013-09-30 23:19:44.625 273 12696.70 173.18 54758.35 88888.00 2013-09-30 23:19:44.750 273 12696.73 173.15 54758.32 88888.00 2013-09-30 23:19:44.875 273 12696.73 173.15 54758.32 88888.00 2013-09-30 23:19:45.000 273 12696.75 173.15 54758.30 88888.00 2013-09-30 23:19:45.125 273 12696.77 173.15 54758.30 88888.00 2013-09-30 23:19:45.250 273 12696.70 173.15 54758.25 88888.00 2013-09-30 23:19:45.375 273 12696.75 173.12 54758.28 88888.00 2013-09-30 23:19:45.500 273 12696.77 173.12 54758.22 88888.00 2013-09-30 23:19:45.625 273 12696.73 173.15 54758.22 88888.00 2013-09-30 23:19:45.750 273 12696.67 173.15 54758.20 88888.00 2013-09-30 23:19:45.875 273 12696.70 173.15 54758.25 88888.00 2013-09-30 23:19:46.000 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:46.125 273 12696.67 173.18 54758.32 88888.00 2013-09-30 23:19:46.250 273 12696.62 173.15 54758.35 88888.00 2013-09-30 23:19:46.375 273 12696.67 173.15 54758.32 88888.00 2013-09-30 23:19:46.500 273 12696.73 173.15 54758.35 88888.00 2013-09-30 23:19:46.625 273 12696.75 173.18 54758.38 88888.00 2013-09-30 23:19:46.750 273 12696.77 173.20 54758.35 88888.00 2013-09-30 23:19:46.875 273 12696.75 173.18 54758.30 88888.00 2013-09-30 23:19:47.000 273 12696.77 173.18 54758.28 88888.00 2013-09-30 23:19:47.125 273 12696.80 173.18 54758.25 88888.00 2013-09-30 23:19:47.250 273 12696.77 173.18 54758.20 88888.00 2013-09-30 23:19:47.375 273 12696.83 173.18 54758.28 88888.00 2013-09-30 23:19:47.500 273 12696.77 173.20 54758.32 88888.00 2013-09-30 23:19:47.625 273 12696.70 173.20 54758.35 88888.00 2013-09-30 23:19:47.750 273 12696.75 173.20 54758.35 88888.00 2013-09-30 23:19:47.875 273 12696.75 173.18 54758.30 88888.00 2013-09-30 23:19:48.000 273 12696.75 173.15 54758.25 88888.00 2013-09-30 23:19:48.125 273 12696.75 173.15 54758.18 88888.00 2013-09-30 23:19:48.250 273 12696.75 173.12 54758.20 88888.00 2013-09-30 23:19:48.375 273 12696.77 173.18 54758.22 88888.00 2013-09-30 23:19:48.500 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:48.625 273 12696.75 173.18 54758.38 88888.00 2013-09-30 23:19:48.750 273 12696.75 173.18 54758.38 88888.00 2013-09-30 23:19:48.875 273 12696.77 173.18 54758.30 88888.00 2013-09-30 23:19:49.000 273 12696.77 173.15 54758.20 88888.00 2013-09-30 23:19:49.125 273 12696.80 173.18 54758.25 88888.00 2013-09-30 23:19:49.250 273 12696.75 173.15 54758.32 88888.00 2013-09-30 23:19:49.375 273 12696.70 173.15 54758.32 88888.00 2013-09-30 23:19:49.500 273 12696.73 173.18 54758.30 88888.00 2013-09-30 23:19:49.625 273 12696.75 173.18 54758.28 88888.00 2013-09-30 23:19:49.750 273 12696.80 173.18 54758.25 88888.00 2013-09-30 23:19:49.875 273 12696.77 173.15 54758.25 88888.00 2013-09-30 23:19:50.000 273 12696.75 173.15 54758.30 88888.00 2013-09-30 23:19:50.125 273 12696.77 173.18 54758.30 88888.00 2013-09-30 23:19:50.250 273 12696.75 173.15 54758.30 88888.00 2013-09-30 23:19:50.375 273 12696.75 173.18 54758.30 88888.00 2013-09-30 23:19:50.500 273 12696.73 173.18 54758.30 88888.00 2013-09-30 23:19:50.625 273 12696.77 173.18 54758.28 88888.00 2013-09-30 23:19:50.750 273 12696.80 173.18 54758.25 88888.00 2013-09-30 23:19:50.875 273 12696.83 173.18 54758.32 88888.00 2013-09-30 23:19:51.000 273 12696.83 173.15 54758.35 88888.00 2013-09-30 23:19:51.125 273 12696.77 173.15 54758.40 88888.00 2013-09-30 23:19:51.250 273 12696.75 173.18 54758.40 88888.00 2013-09-30 23:19:51.375 273 12696.75 173.20 54758.40 88888.00 2013-09-30 23:19:51.500 273 12696.75 173.18 54758.38 88888.00 2013-09-30 23:19:51.625 273 12696.83 173.15 54758.32 88888.00 2013-09-30 23:19:51.750 273 12696.83 173.15 54758.30 88888.00 2013-09-30 23:19:51.875 273 12696.80 173.15 54758.22 88888.00 2013-09-30 23:19:52.000 273 12696.83 173.15 54758.25 88888.00 2013-09-30 23:19:52.125 273 12696.77 173.15 54758.32 88888.00 2013-09-30 23:19:52.250 273 12696.73 173.12 54758.38 88888.00 2013-09-30 23:19:52.375 273 12696.77 173.12 54758.38 88888.00 2013-09-30 23:19:52.500 273 12696.75 173.15 54758.32 88888.00 2013-09-30 23:19:52.625 273 12696.73 173.15 54758.28 88888.00 2013-09-30 23:19:52.750 273 12696.75 173.15 54758.28 88888.00 2013-09-30 23:19:52.875 273 12696.80 173.15 54758.30 88888.00 2013-09-30 23:19:53.000 273 12696.83 173.15 54758.25 88888.00 2013-09-30 23:19:53.125 273 12696.77 173.18 54758.25 88888.00 2013-09-30 23:19:53.250 273 12696.73 173.15 54758.32 88888.00 2013-09-30 23:19:53.375 273 12696.73 173.12 54758.32 88888.00 2013-09-30 23:19:53.500 273 12696.70 173.15 54758.28 88888.00 2013-09-30 23:19:53.625 273 12696.77 173.18 54758.28 88888.00 2013-09-30 23:19:53.750 273 12696.75 173.18 54758.35 88888.00 2013-09-30 23:19:53.875 273 12696.75 173.18 54758.38 88888.00 2013-09-30 23:19:54.000 273 12696.77 173.15 54758.35 88888.00 2013-09-30 23:19:54.125 273 12696.77 173.15 54758.35 88888.00 2013-09-30 23:19:54.250 273 12696.77 173.10 54758.35 88888.00 2013-09-30 23:19:54.375 273 12696.70 173.10 54758.38 88888.00 2013-09-30 23:19:54.500 273 12696.67 173.12 54758.40 88888.00 2013-09-30 23:19:54.625 273 12696.70 173.12 54758.38 88888.00 2013-09-30 23:19:54.750 273 12696.65 173.18 54758.38 88888.00 2013-09-30 23:19:54.875 273 12696.62 173.18 54758.35 88888.00 2013-09-30 23:19:55.000 273 12696.73 173.20 54758.30 88888.00 2013-09-30 23:19:55.125 273 12696.75 173.15 54758.32 88888.00 2013-09-30 23:19:55.250 273 12696.73 173.15 54758.38 88888.00 2013-09-30 23:19:55.375 273 12696.73 173.15 54758.30 88888.00 2013-09-30 23:19:55.500 273 12696.73 173.18 54758.25 88888.00 2013-09-30 23:19:55.625 273 12696.73 173.15 54758.25 88888.00 2013-09-30 23:19:55.750 273 12696.73 173.20 54758.28 88888.00 2013-09-30 23:19:55.875 273 12696.70 173.18 54758.25 88888.00 2013-09-30 23:19:56.000 273 12696.70 173.15 54758.25 88888.00 2013-09-30 23:19:56.125 273 12696.73 173.15 54758.25 88888.00 2013-09-30 23:19:56.250 273 12696.77 173.15 54758.32 88888.00 2013-09-30 23:19:56.375 273 12696.85 173.15 54758.35 88888.00 2013-09-30 23:19:56.500 273 12696.85 173.15 54758.35 88888.00 2013-09-30 23:19:56.625 273 12696.83 173.15 54758.30 88888.00 2013-09-30 23:19:56.750 273 12696.85 173.18 54758.25 88888.00 2013-09-30 23:19:56.875 273 12696.85 173.18 54758.30 88888.00 2013-09-30 23:19:57.000 273 12696.80 173.18 54758.35 88888.00 2013-09-30 23:19:57.125 273 12696.80 173.20 54758.30 88888.00 2013-09-30 23:19:57.250 273 12696.77 173.18 54758.25 88888.00 2013-09-30 23:19:57.375 273 12696.80 173.15 54758.22 88888.00 2013-09-30 23:19:57.500 273 12696.80 173.18 54758.28 88888.00 2013-09-30 23:19:57.625 273 12696.83 173.20 54758.22 88888.00 2013-09-30 23:19:57.750 273 12696.85 173.15 54758.25 88888.00 2013-09-30 23:19:57.875 273 12696.80 173.18 54758.32 88888.00 2013-09-30 23:19:58.000 273 12696.80 173.18 54758.35 88888.00 2013-09-30 23:19:58.125 273 12696.80 173.18 54758.32 88888.00 2013-09-30 23:19:58.250 273 12696.80 173.12 54758.35 88888.00 2013-09-30 23:19:58.375 273 12696.85 173.12 54758.35 88888.00 2013-09-30 23:19:58.500 273 12696.83 173.12 54758.38 88888.00 2013-09-30 23:19:58.625 273 12696.85 173.15 54758.40 88888.00 2013-09-30 23:19:58.750 273 12696.90 173.15 54758.45 88888.00 2013-09-30 23:19:58.875 273 12696.90 173.15 54758.43 88888.00 2013-09-30 23:19:59.000 273 12696.80 173.15 54758.32 88888.00 2013-09-30 23:19:59.125 273 12696.80 173.12 54758.28 88888.00 2013-09-30 23:19:59.250 273 12696.85 173.12 54758.32 88888.00 2013-09-30 23:19:59.375 273 12696.90 173.15 54758.30 88888.00 2013-09-30 23:19:59.500 273 12696.88 173.15 54758.28 88888.00 2013-09-30 23:19:59.625 273 12696.83 173.12 54758.20 88888.00 2013-09-30 23:19:59.750 273 12696.88 173.15 54758.20 88888.00 2013-09-30 23:19:59.875 273 12696.90 173.15 54758.20 88888.00 2013-09-30 23:20:00.000 273 12696.92 173.12 54758.22 88888.00 2013-09-30 23:20:00.125 273 12696.90 173.15 54758.22 88888.00 2013-09-30 23:20:00.250 273 12696.92 173.12 54758.28 88888.00 2013-09-30 23:20:00.375 273 12696.95 173.15 54758.28 88888.00 2013-09-30 23:20:00.500 273 12696.95 173.15 54758.32 88888.00 2013-09-30 23:20:00.625 273 12696.98 173.18 54758.35 88888.00 2013-09-30 23:20:00.750 273 12696.95 173.15 54758.28 88888.00 2013-09-30 23:20:00.875 273 12696.92 173.15 54758.22 88888.00 2013-09-30 23:20:01.000 273 12696.90 173.15 54758.25 88888.00 2013-09-30 23:20:01.125 273 12696.88 173.20 54758.25 88888.00 2013-09-30 23:20:01.250 273 12696.88 173.15 54758.28 88888.00 2013-09-30 23:20:01.375 273 12696.92 173.15 54758.28 88888.00 2013-09-30 23:20:01.500 273 12696.95 173.15 54758.28 88888.00 2013-09-30 23:20:01.625 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:20:01.750 273 12696.88 173.12 54758.25 88888.00 2013-09-30 23:20:01.875 273 12696.83 173.18 54758.28 88888.00 2013-09-30 23:20:02.000 273 12696.85 173.18 54758.38 88888.00 2013-09-30 23:20:02.125 273 12696.83 173.15 54758.38 88888.00 2013-09-30 23:20:02.250 273 12696.75 173.12 54758.32 88888.00 2013-09-30 23:20:02.375 273 12696.77 173.15 54758.32 88888.00 2013-09-30 23:20:02.500 273 12696.85 173.12 54758.35 88888.00 2013-09-30 23:20:02.625 273 12696.88 173.12 54758.35 88888.00 2013-09-30 23:20:02.750 273 12696.90 173.15 54758.32 88888.00 2013-09-30 23:20:02.875 273 12696.85 173.12 54758.32 88888.00 2013-09-30 23:20:03.000 273 12696.85 173.15 54758.32 88888.00 2013-09-30 23:20:03.125 273 12696.88 173.15 54758.30 88888.00 2013-09-30 23:20:03.250 273 12696.90 173.15 54758.32 88888.00 2013-09-30 23:20:03.375 273 12696.95 173.15 54758.32 88888.00 2013-09-30 23:20:03.500 273 12696.92 173.18 54758.28 88888.00 2013-09-30 23:20:03.625 273 12696.92 173.15 54758.25 88888.00 2013-09-30 23:20:03.750 273 12696.88 173.12 54758.25 88888.00 2013-09-30 23:20:03.875 273 12696.88 173.12 54758.22 88888.00 2013-09-30 23:20:04.000 273 12696.92 173.10 54758.28 88888.00 2013-09-30 23:20:04.125 273 12696.95 173.12 54758.35 88888.00 2013-09-30 23:20:04.250 273 12696.92 173.12 54758.32 88888.00 2013-09-30 23:20:04.375 273 12696.95 173.12 54758.30 88888.00 2013-09-30 23:20:04.500 273 12696.92 173.12 54758.28 88888.00 2013-09-30 23:20:04.625 273 12696.98 173.15 54758.28 88888.00 2013-09-30 23:20:04.750 273 12697.05 173.15 54758.30 88888.00 2013-09-30 23:20:04.875 273 12697.05 173.15 54758.32 88888.00 2013-09-30 23:20:05.000 273 12697.08 173.15 54758.35 88888.00 2013-09-30 23:20:05.125 273 12696.98 173.12 54758.32 88888.00 2013-09-30 23:20:05.250 273 12696.95 173.10 54758.35 88888.00 2013-09-30 23:20:05.375 273 12696.98 173.12 54758.38 88888.00 2013-09-30 23:20:05.500 273 12696.95 173.12 54758.32 88888.00 2013-09-30 23:20:05.625 273 12696.90 173.12 54758.28 88888.00 2013-09-30 23:20:05.750 273 12696.95 173.15 54758.28 88888.00 2013-09-30 23:20:05.875 273 12696.98 173.12 54758.30 88888.00 2013-09-30 23:20:06.000 273 12697.00 173.12 54758.32 88888.00 2013-09-30 23:20:06.125 273 12697.02 173.12 54758.35 88888.00 2013-09-30 23:20:06.250 273 12697.02 173.15 54758.32 88888.00 2013-09-30 23:20:06.375 273 12697.05 173.12 54758.28 88888.00 2013-09-30 23:20:06.500 273 12697.05 173.10 54758.25 88888.00 2013-09-30 23:20:06.625 273 12697.05 173.12 54758.22 88888.00 2013-09-30 23:20:06.750 273 12697.00 173.10 54758.22 88888.00 2013-09-30 23:20:06.875 273 12696.98 173.10 54758.28 88888.00 2013-09-30 23:20:07.000 273 12696.95 173.10 54758.35 88888.00 2013-09-30 23:20:07.125 273 12696.95 173.10 54758.35 88888.00 2013-09-30 23:20:07.250 273 12696.92 173.07 54758.32 88888.00 2013-09-30 23:20:07.375 273 12697.00 173.10 54758.28 88888.00 2013-09-30 23:20:07.500 273 12696.95 173.10 54758.25 88888.00 2013-09-30 23:20:07.625 273 12697.00 173.10 54758.28 88888.00 2013-09-30 23:20:07.750 273 12697.02 173.10 54758.35 88888.00 2013-09-30 23:20:07.875 273 12697.10 173.10 54758.35 88888.00 2013-09-30 23:20:08.000 273 12697.10 173.10 54758.28 88888.00 2013-09-30 23:20:08.125 273 12697.10 173.10 54758.28 88888.00 2013-09-30 23:20:08.250 273 12697.10 173.10 54758.30 88888.00 2013-09-30 23:20:08.375 273 12697.12 173.10 54758.32 88888.00 2013-09-30 23:20:08.500 273 12697.12 173.07 54758.35 88888.00 2013-09-30 23:20:08.625 273 12697.17 173.10 54758.32 88888.00 2013-09-30 23:20:08.750 273 12697.23 173.07 54758.30 88888.00 2013-09-30 23:20:08.875 273 12697.17 173.07 54758.28 88888.00 2013-09-30 23:20:09.000 273 12697.12 173.07 54758.20 88888.00 2013-09-30 23:20:09.125 273 12697.12 173.07 54758.12 88888.00 2013-09-30 23:20:09.250 273 12697.08 173.07 54758.15 88888.00 2013-09-30 23:20:09.375 273 12697.05 173.10 54758.20 88888.00 2013-09-30 23:20:09.500 273 12697.08 173.07 54758.22 88888.00 2013-09-30 23:20:09.625 273 12697.15 173.07 54758.28 88888.00 2013-09-30 23:20:09.750 273 12697.20 173.10 54758.25 88888.00 2013-09-30 23:20:09.875 273 12697.17 173.10 54758.20 88888.00 2013-09-30 23:20:10.000 273 12697.12 173.07 54758.20 88888.00 2013-09-30 23:20:10.125 273 12697.12 173.07 54758.25 88888.00 2013-09-30 23:20:10.250 273 12697.12 173.07 54758.32 88888.00 2013-09-30 23:20:10.375 273 12697.17 173.10 54758.35 88888.00 2013-09-30 23:20:10.500 273 12697.20 173.10 54758.35 88888.00 2013-09-30 23:20:10.625 273 12697.20 173.10 54758.32 88888.00 2013-09-30 23:20:10.750 273 12697.17 173.10 54758.25 88888.00 2013-09-30 23:20:10.875 273 12697.15 173.07 54758.22 88888.00 2013-09-30 23:20:11.000 273 12697.12 173.07 54758.22 88888.00 2013-09-30 23:20:11.125 273 12697.12 173.07 54758.22 88888.00 2013-09-30 23:20:11.250 273 12697.15 173.05 54758.25 88888.00 2013-09-30 23:20:11.375 273 12697.20 173.07 54758.25 88888.00 2013-09-30 23:20:11.500 273 12697.12 173.07 54758.25 88888.00 2013-09-30 23:20:11.625 273 12697.10 173.07 54758.28 88888.00 2013-09-30 23:20:11.750 273 12697.12 173.07 54758.22 88888.00 2013-09-30 23:20:11.875 273 12697.12 173.07 54758.20 88888.00 2013-09-30 23:20:12.000 273 12697.08 173.07 54758.22 88888.00 2013-09-30 23:20:12.125 273 12697.05 173.07 54758.28 88888.00 2013-09-30 23:20:12.250 273 12697.08 173.05 54758.25 88888.00 2013-09-30 23:20:12.375 273 12697.12 173.03 54758.20 88888.00 2013-09-30 23:20:12.500 273 12697.08 173.05 54758.18 88888.00 2013-09-30 23:20:12.625 273 12697.10 173.05 54758.22 88888.00 2013-09-30 23:20:12.750 273 12697.12 173.05 54758.22 88888.00 2013-09-30 23:20:12.875 273 12697.12 173.03 54758.28 88888.00 2013-09-30 23:20:13.000 273 12697.17 173.03 54758.25 88888.00 2013-09-30 23:20:13.125 273 12697.20 173.05 54758.20 88888.00 2013-09-30 23:20:13.250 273 12697.12 173.05 54758.20 88888.00 2013-09-30 23:20:13.375 273 12697.20 173.05 54758.18 88888.00 2013-09-30 23:20:13.500 273 12697.15 173.07 54758.20 88888.00 2013-09-30 23:20:13.625 273 12697.20 173.05 54758.22 88888.00 2013-09-30 23:20:13.750 273 12697.23 173.05 54758.28 88888.00 2013-09-30 23:20:13.875 273 12697.23 173.05 54758.25 88888.00 2013-09-30 23:20:14.000 273 12697.20 173.03 54758.20 88888.00 2013-09-30 23:20:14.125 273 12697.20 173.05 54758.20 88888.00 2013-09-30 23:20:14.250 273 12697.15 173.05 54758.22 88888.00 2013-09-30 23:20:14.375 273 12697.17 173.07 54758.20 88888.00 2013-09-30 23:20:14.500 273 12697.20 173.05 54758.22 88888.00 2013-09-30 23:20:14.625 273 12697.20 173.05 54758.22 88888.00 2013-09-30 23:20:14.750 273 12697.17 173.05 54758.25 88888.00 2013-09-30 23:20:14.875 273 12697.17 173.07 54758.32 88888.00 2013-09-30 23:20:15.000 273 12697.17 173.07 54758.35 88888.00 2013-09-30 23:20:15.125 273 12697.17 173.05 54758.32 88888.00 2013-09-30 23:20:15.250 273 12697.08 173.05 54758.35 88888.00 2013-09-30 23:20:15.375 273 12697.08 173.03 54758.32 88888.00 2013-09-30 23:20:15.500 273 12697.10 173.05 54758.28 88888.00 2013-09-30 23:20:15.625 273 12697.10 173.03 54758.22 88888.00 2013-09-30 23:20:15.750 273 12697.10 173.00 54758.20 88888.00 2013-09-30 23:20:15.875 273 12697.12 173.00 54758.20 88888.00 2013-09-30 23:20:16.000 273 12697.15 173.00 54758.28 88888.00 2013-09-30 23:20:16.125 273 12697.17 173.03 54758.30 88888.00 2013-09-30 23:20:16.250 273 12697.15 173.03 54758.30 88888.00 2013-09-30 23:20:16.375 273 12697.15 173.03 54758.25 88888.00 2013-09-30 23:20:16.500 273 12697.17 173.03 54758.28 88888.00 2013-09-30 23:20:16.625 273 12697.15 173.03 54758.30 88888.00 2013-09-30 23:20:16.750 273 12697.15 173.03 54758.32 88888.00 2013-09-30 23:20:16.875 273 12697.17 173.05 54758.32 88888.00 2013-09-30 23:20:17.000 273 12697.23 173.03 54758.30 88888.00 2013-09-30 23:20:17.125 273 12697.23 173.03 54758.28 88888.00 2013-09-30 23:20:17.250 273 12697.17 173.00 54758.28 88888.00 2013-09-30 23:20:17.375 273 12697.20 173.03 54758.30 88888.00 2013-09-30 23:20:17.500 273 12697.20 173.03 54758.28 88888.00 2013-09-30 23:20:17.625 273 12697.17 173.03 54758.25 88888.00 2013-09-30 23:20:17.750 273 12697.17 173.03 54758.28 88888.00 2013-09-30 23:20:17.875 273 12697.17 173.05 54758.30 88888.00 2013-09-30 23:20:18.000 273 12697.15 173.03 54758.32 88888.00 2013-09-30 23:20:18.125 273 12697.12 173.03 54758.32 88888.00 2013-09-30 23:20:18.250 273 12697.12 173.03 54758.35 88888.00 2013-09-30 23:20:18.375 273 12697.15 173.05 54758.32 88888.00 2013-09-30 23:20:18.500 273 12697.15 173.05 54758.30 88888.00 2013-09-30 23:20:18.625 273 12697.23 173.05 54758.32 88888.00 2013-09-30 23:20:18.750 273 12697.25 173.00 54758.35 88888.00 2013-09-30 23:20:18.875 273 12697.27 172.97 54758.32 88888.00 2013-09-30 23:20:19.000 273 12697.27 173.00 54758.30 88888.00 2013-09-30 23:20:19.125 273 12697.25 173.00 54758.25 88888.00 2013-09-30 23:20:19.250 273 12697.25 173.00 54758.25 88888.00 2013-09-30 23:20:19.375 273 12697.23 173.00 54758.28 88888.00 2013-09-30 23:20:19.500 273 12697.23 173.00 54758.30 88888.00 2013-09-30 23:20:19.625 273 12697.27 173.00 54758.22 88888.00 2013-09-30 23:20:19.750 273 12697.23 173.03 54758.20 88888.00 2013-09-30 23:20:19.875 273 12697.20 173.03 54758.28 88888.00 2013-09-30 23:20:20.000 273 12697.27 173.03 54758.30 88888.00 2013-09-30 23:20:20.125 273 12697.35 173.05 54758.30 88888.00 2013-09-30 23:20:20.250 273 12697.27 173.03 54758.38 88888.00 2013-09-30 23:20:20.375 273 12697.35 173.03 54758.35 88888.00 2013-09-30 23:20:20.500 273 12697.33 173.00 54758.32 88888.00 2013-09-30 23:20:20.625 273 12697.30 173.00 54758.32 88888.00 2013-09-30 23:20:20.750 273 12697.27 173.00 54758.28 88888.00 2013-09-30 23:20:20.875 273 12697.27 173.00 54758.28 88888.00 2013-09-30 23:20:21.000 273 12697.27 173.00 54758.30 88888.00 2013-09-30 23:20:21.125 273 12697.25 173.00 54758.32 88888.00 2013-09-30 23:20:21.250 273 12697.25 173.00 54758.30 88888.00 2013-09-30 23:20:21.375 273 12697.30 173.00 54758.30 88888.00 2013-09-30 23:20:21.500 273 12697.25 173.00 54758.30 88888.00 2013-09-30 23:20:21.625 273 12697.23 173.03 54758.25 88888.00 2013-09-30 23:20:21.750 273 12697.20 173.00 54758.22 88888.00 2013-09-30 23:20:21.875 273 12697.23 173.00 54758.25 88888.00 2013-09-30 23:20:22.000 273 12697.23 172.97 54758.25 88888.00 2013-09-30 23:20:22.125 273 12697.25 173.00 54758.30 88888.00 2013-09-30 23:20:22.250 273 12697.23 172.97 54758.32 88888.00 2013-09-30 23:20:22.375 273 12697.25 173.00 54758.32 88888.00 2013-09-30 23:20:22.500 273 12697.27 173.00 54758.30 88888.00 2013-09-30 23:20:22.625 273 12697.23 173.00 54758.30 88888.00 2013-09-30 23:20:22.750 273 12697.20 173.00 54758.32 88888.00 2013-09-30 23:20:22.875 273 12697.27 173.03 54758.32 88888.00 2013-09-30 23:20:23.000 273 12697.27 173.03 54758.32 88888.00 2013-09-30 23:20:23.125 273 12697.27 173.00 54758.30 88888.00 2013-09-30 23:20:23.250 273 12697.27 172.97 54758.25 88888.00 2013-09-30 23:20:23.375 273 12697.33 172.97 54758.22 88888.00 2013-09-30 23:20:23.500 273 12697.33 173.00 54758.25 88888.00 2013-09-30 23:20:23.625 273 12697.30 172.97 54758.22 88888.00 2013-09-30 23:20:23.750 273 12697.30 172.97 54758.28 88888.00 2013-09-30 23:20:23.875 273 12697.27 172.97 54758.25 88888.00 2013-09-30 23:20:24.000 273 12697.30 172.97 54758.20 88888.00 2013-09-30 23:20:24.125 273 12697.30 173.00 54758.20 88888.00 2013-09-30 23:20:24.250 273 12697.33 173.00 54758.22 88888.00 2013-09-30 23:20:24.375 273 12697.38 173.00 54758.22 88888.00 2013-09-30 23:20:24.500 273 12697.38 172.97 54758.25 88888.00 2013-09-30 23:20:24.625 273 12697.35 173.00 54758.25 88888.00 2013-09-30 23:20:24.750 273 12697.35 172.97 54758.28 88888.00 2013-09-30 23:20:24.875 273 12697.35 172.97 54758.28 88888.00 2013-09-30 23:20:25.000 273 12697.45 172.97 54758.20 88888.00 2013-09-30 23:20:25.125 273 12697.45 172.97 54758.20 88888.00 2013-09-30 23:20:25.250 273 12697.38 172.97 54758.25 88888.00 2013-09-30 23:20:25.375 273 12697.38 173.00 54758.30 88888.00 2013-09-30 23:20:25.500 273 12697.33 172.97 54758.32 88888.00 2013-09-30 23:20:25.625 273 12697.38 172.97 54758.30 88888.00 2013-09-30 23:20:25.750 273 12697.45 172.97 54758.25 88888.00 2013-09-30 23:20:25.875 273 12697.45 172.97 54758.22 88888.00 2013-09-30 23:20:26.000 273 12697.35 172.97 54758.20 88888.00 2013-09-30 23:20:26.125 273 12697.33 172.97 54758.30 88888.00 2013-09-30 23:20:26.250 273 12697.33 172.95 54758.30 88888.00 2013-09-30 23:20:26.375 273 12697.40 172.95 54758.30 88888.00 2013-09-30 23:20:26.500 273 12697.40 172.97 54758.30 88888.00 2013-09-30 23:20:26.625 273 12697.33 172.95 54758.25 88888.00 2013-09-30 23:20:26.750 273 12697.30 172.97 54758.25 88888.00 2013-09-30 23:20:26.875 273 12697.33 172.95 54758.25 88888.00 2013-09-30 23:20:27.000 273 12697.38 172.95 54758.22 88888.00 2013-09-30 23:20:27.125 273 12697.40 172.97 54758.20 88888.00 2013-09-30 23:20:27.250 273 12697.40 172.97 54758.22 88888.00 2013-09-30 23:20:27.375 273 12697.42 172.95 54758.28 88888.00 2013-09-30 23:20:27.500 273 12697.38 172.95 54758.35 88888.00 2013-09-30 23:20:27.625 273 12697.33 172.97 54758.32 88888.00 2013-09-30 23:20:27.750 273 12697.38 172.95 54758.28 88888.00 2013-09-30 23:20:27.875 273 12697.42 172.95 54758.30 88888.00 2013-09-30 23:20:28.000 273 12697.42 172.95 54758.25 88888.00 2013-09-30 23:20:28.125 273 12697.42 172.95 54758.25 88888.00 2013-09-30 23:20:28.250 273 12697.42 172.93 54758.25 88888.00 2013-09-30 23:20:28.375 273 12697.52 172.93 54758.22 88888.00 2013-09-30 23:20:28.500 273 12697.58 172.93 54758.22 88888.00 2013-09-30 23:20:28.625 273 12697.55 172.95 54758.22 88888.00 2013-09-30 23:20:28.750 273 12697.45 172.95 54758.22 88888.00 2013-09-30 23:20:28.875 273 12697.40 172.93 54758.25 88888.00 2013-09-30 23:20:29.000 273 12697.40 172.95 54758.22 88888.00 2013-09-30 23:20:29.125 273 12697.42 172.93 54758.25 88888.00 2013-09-30 23:20:29.250 273 12697.42 172.90 54758.25 88888.00 2013-09-30 23:20:29.375 273 12697.50 172.95 54758.25 88888.00 2013-09-30 23:20:29.500 273 12697.55 172.93 54758.25 88888.00 2013-09-30 23:20:29.625 273 12697.52 172.93 54758.22 88888.00 2013-09-30 23:20:29.750 273 12697.50 172.90 54758.20 88888.00 2013-09-30 23:20:29.875 273 12697.50 172.93 54758.20 88888.00 2013-09-30 23:20:30.000 273 12697.48 172.93 54758.22 88888.00 2013-09-30 23:20:30.125 273 12697.50 172.93 54758.25 88888.00 2013-09-30 23:20:30.250 273 12697.48 172.93 54758.30 88888.00 2013-09-30 23:20:30.375 273 12697.52 172.95 54758.35 88888.00 2013-09-30 23:20:30.500 273 12697.58 172.95 54758.35 88888.00 2013-09-30 23:20:30.625 273 12697.55 172.95 54758.32 88888.00 2013-09-30 23:20:30.750 273 12697.50 172.95 54758.32 88888.00 2013-09-30 23:20:30.875 273 12697.52 172.95 54758.35 88888.00 2013-09-30 23:20:31.000 273 12697.55 172.93 54758.30 88888.00 2013-09-30 23:20:31.125 273 12697.55 172.93 54758.30 88888.00 2013-09-30 23:20:31.250 273 12697.52 172.95 54758.30 88888.00 2013-09-30 23:20:31.375 273 12697.55 172.95 54758.32 88888.00 2013-09-30 23:20:31.500 273 12697.55 172.95 54758.35 88888.00 2013-09-30 23:20:31.625 273 12697.48 172.95 54758.38 88888.00 2013-09-30 23:20:31.750 273 12697.52 172.97 54758.32 88888.00 2013-09-30 23:20:31.875 273 12697.58 172.97 54758.30 88888.00 2013-09-30 23:20:32.000 273 12697.58 172.95 54758.22 88888.00 2013-09-30 23:20:32.125 273 12697.58 172.95 54758.20 88888.00 2013-09-30 23:20:32.250 273 12697.50 172.93 54758.20 88888.00 2013-09-30 23:20:32.375 273 12697.52 172.93 54758.20 88888.00 2013-09-30 23:20:32.500 273 12697.60 172.93 54758.20 88888.00 2013-09-30 23:20:32.625 273 12697.60 172.93 54758.22 88888.00 2013-09-30 23:20:32.750 273 12697.58 172.95 54758.28 88888.00 2013-09-30 23:20:32.875 273 12697.52 172.95 54758.38 88888.00 2013-09-30 23:20:33.000 273 12697.55 172.93 54758.35 88888.00 2013-09-30 23:20:33.125 273 12697.58 172.93 54758.35 88888.00 2013-09-30 23:20:33.250 273 12697.52 172.93 54758.32 88888.00 2013-09-30 23:20:33.375 273 12697.55 172.93 54758.38 88888.00 2013-09-30 23:20:33.500 273 12697.58 172.93 54758.35 88888.00 2013-09-30 23:20:33.625 273 12697.60 172.93 54758.32 88888.00 2013-09-30 23:20:33.750 273 12697.55 172.93 54758.25 88888.00 2013-09-30 23:20:33.875 273 12697.55 172.93 54758.22 88888.00 2013-09-30 23:20:34.000 273 12697.55 172.90 54758.20 88888.00 2013-09-30 23:20:34.125 273 12697.58 172.90 54758.20 88888.00 2013-09-30 23:20:34.250 273 12697.52 172.90 54758.25 88888.00 2013-09-30 23:20:34.375 273 12697.60 172.90 54758.25 88888.00 2013-09-30 23:20:34.500 273 12697.60 172.90 54758.30 88888.00 2013-09-30 23:20:34.625 273 12697.58 172.90 54758.32 88888.00 2013-09-30 23:20:34.750 273 12697.58 172.90 54758.28 88888.00 2013-09-30 23:20:34.875 273 12697.60 172.88 54758.35 88888.00 2013-09-30 23:20:35.000 273 12697.60 172.90 54758.35 88888.00 2013-09-30 23:20:35.125 273 12697.60 172.93 54758.35 88888.00 2013-09-30 23:20:35.250 273 12697.55 172.90 54758.35 88888.00 2013-09-30 23:20:35.375 273 12697.55 172.90 54758.38 88888.00 2013-09-30 23:20:35.500 273 12697.55 172.93 54758.32 88888.00 2013-09-30 23:20:35.625 273 12697.55 172.90 54758.25 88888.00 2013-09-30 23:20:35.750 273 12697.60 172.90 54758.28 88888.00 2013-09-30 23:20:35.875 273 12697.65 172.90 54758.30 88888.00 2013-09-30 23:20:36.000 273 12697.67 172.90 54758.28 88888.00 2013-09-30 23:20:36.125 273 12697.65 172.90 54758.25 88888.00 2013-09-30 23:20:36.250 273 12697.60 172.88 54758.28 88888.00 2013-09-30 23:20:36.375 273 12697.62 172.88 54758.25 88888.00 2013-09-30 23:20:36.500 273 12697.60 172.88 54758.22 88888.00 2013-09-30 23:20:36.625 273 12697.60 172.88 54758.20 88888.00 2013-09-30 23:20:36.750 273 12697.60 172.88 54758.22 88888.00 2013-09-30 23:20:36.875 273 12697.65 172.88 54758.28 88888.00 2013-09-30 23:20:37.000 273 12697.65 172.88 54758.35 88888.00 2013-09-30 23:20:37.125 273 12697.67 172.88 54758.35 88888.00 2013-09-30 23:20:37.250 273 12697.67 172.88 54758.30 88888.00 2013-09-30 23:20:37.375 273 12697.70 172.88 54758.32 88888.00 2013-09-30 23:20:37.500 273 12697.70 172.85 54758.32 88888.00 2013-09-30 23:20:37.625 273 12697.67 172.85 54758.30 88888.00 2013-09-30 23:20:37.750 273 12697.67 172.88 54758.32 88888.00 2013-09-30 23:20:37.875 273 12697.67 172.88 54758.38 88888.00 2013-09-30 23:20:38.000 273 12697.65 172.88 54758.32 88888.00 2013-09-30 23:20:38.125 273 12697.60 172.88 54758.28 88888.00 2013-09-30 23:20:38.250 273 12697.55 172.85 54758.28 88888.00 2013-09-30 23:20:38.375 273 12697.62 172.88 54758.22 88888.00 2013-09-30 23:20:38.500 273 12697.65 172.88 54758.22 88888.00 2013-09-30 23:20:38.625 273 12697.62 172.88 54758.28 88888.00 2013-09-30 23:20:38.750 273 12697.65 172.88 54758.30 88888.00 2013-09-30 23:20:38.875 273 12697.60 172.85 54758.30 88888.00 2013-09-30 23:20:39.000 273 12697.60 172.85 54758.25 88888.00 2013-09-30 23:20:39.125 273 12697.65 172.85 54758.28 88888.00 2013-09-30 23:20:39.250 273 12697.60 172.85 54758.32 88888.00 2013-09-30 23:20:39.375 273 12697.60 172.85 54758.30 88888.00 2013-09-30 23:20:39.500 273 12697.60 172.85 54758.28 88888.00 2013-09-30 23:20:39.625 273 12697.67 172.82 54758.28 88888.00 2013-09-30 23:20:39.750 273 12697.67 172.85 54758.28 88888.00 2013-09-30 23:20:39.875 273 12697.67 172.85 54758.25 88888.00 2013-09-30 23:20:40.000 273 12697.67 172.85 54758.18 88888.00 2013-09-30 23:20:40.125 273 12697.70 172.88 54758.22 88888.00 2013-09-30 23:20:40.250 273 12697.70 172.85 54758.22 88888.00 2013-09-30 23:20:40.375 273 12697.67 172.85 54758.22 88888.00 2013-09-30 23:20:40.500 273 12697.62 172.82 54758.20 88888.00 2013-09-30 23:20:40.625 273 12697.60 172.82 54758.15 88888.00 2013-09-30 23:20:40.750 273 12697.65 172.82 54758.18 88888.00 2013-09-30 23:20:40.875 273 12697.73 172.82 54758.20 88888.00 2013-09-30 23:20:41.000 273 12697.73 172.82 54758.25 88888.00 2013-09-30 23:20:41.125 273 12697.70 172.82 54758.32 88888.00 2013-09-30 23:20:41.250 273 12697.67 172.85 54758.35 88888.00 2013-09-30 23:20:41.375 273 12697.75 172.85 54758.32 88888.00 2013-09-30 23:20:41.500 273 12697.73 172.82 54758.25 88888.00 2013-09-30 23:20:41.625 273 12697.67 172.82 54758.25 88888.00 2013-09-30 23:20:41.750 273 12697.65 172.82 54758.30 88888.00 2013-09-30 23:20:41.875 273 12697.67 172.82 54758.32 88888.00 2013-09-30 23:20:42.000 273 12697.77 172.82 54758.30 88888.00 2013-09-30 23:20:42.125 273 12697.75 172.82 54758.32 88888.00 2013-09-30 23:20:42.250 273 12697.70 172.80 54758.25 88888.00 2013-09-30 23:20:42.375 273 12697.70 172.82 54758.28 88888.00 2013-09-30 23:20:42.500 273 12697.73 172.82 54758.25 88888.00 2013-09-30 23:20:42.625 273 12697.77 172.80 54758.25 88888.00 2013-09-30 23:20:42.750 273 12697.77 172.80 54758.30 88888.00 2013-09-30 23:20:42.875 273 12697.77 172.82 54758.38 88888.00 2013-09-30 23:20:43.000 273 12697.80 172.80 54758.35 88888.00 2013-09-30 23:20:43.125 273 12697.80 172.80 54758.38 88888.00 2013-09-30 23:20:43.250 273 12697.77 172.80 54758.35 88888.00 2013-09-30 23:20:43.375 273 12697.77 172.80 54758.35 88888.00 2013-09-30 23:20:43.500 273 12697.77 172.80 54758.35 88888.00 2013-09-30 23:20:43.625 273 12697.80 172.80 54758.32 88888.00 2013-09-30 23:20:43.750 273 12697.77 172.80 54758.32 88888.00 2013-09-30 23:20:43.875 273 12697.77 172.82 54758.30 88888.00 2013-09-30 23:20:44.000 273 12697.73 172.80 54758.35 88888.00 2013-09-30 23:20:44.125 273 12697.75 172.78 54758.40 88888.00 2013-09-30 23:20:44.250 273 12697.80 172.78 54758.38 88888.00 2013-09-30 23:20:44.375 273 12697.85 172.80 54758.38 88888.00 2013-09-30 23:20:44.500 273 12697.80 172.82 54758.38 88888.00 2013-09-30 23:20:44.625 273 12697.75 172.80 54758.32 88888.00 2013-09-30 23:20:44.750 273 12697.75 172.80 54758.30 88888.00 2013-09-30 23:20:44.875 273 12697.80 172.80 54758.28 88888.00 2013-09-30 23:20:45.000 273 12697.80 172.80 54758.25 88888.00 2013-09-30 23:20:45.125 273 12697.77 172.82 54758.28 88888.00 2013-09-30 23:20:45.250 273 12697.73 172.80 54758.32 88888.00 2013-09-30 23:20:45.375 273 12697.75 172.80 54758.35 88888.00 2013-09-30 23:20:45.500 273 12697.75 172.82 54758.30 88888.00 2013-09-30 23:20:45.625 273 12697.75 172.82 54758.25 88888.00 2013-09-30 23:20:45.750 273 12697.77 172.80 54758.22 88888.00 2013-09-30 23:20:45.875 273 12697.85 172.78 54758.25 88888.00 2013-09-30 23:20:46.000 273 12697.85 172.78 54758.30 88888.00 2013-09-30 23:20:46.125 273 12697.90 172.80 54758.35 88888.00 2013-09-30 23:20:46.250 273 12697.92 172.78 54758.32 88888.00 2013-09-30 23:20:46.375 273 12697.98 172.78 54758.30 88888.00 2013-09-30 23:20:46.500 273 12697.98 172.80 54758.30 88888.00 2013-09-30 23:20:46.625 273 12697.95 172.78 54758.32 88888.00 2013-09-30 23:20:46.750 273 12697.85 172.78 54758.30 88888.00 2013-09-30 23:20:46.875 273 12697.80 172.80 54758.28 88888.00 2013-09-30 23:20:47.000 273 12697.85 172.80 54758.28 88888.00 2013-09-30 23:20:47.125 273 12697.88 172.80 54758.28 88888.00 2013-09-30 23:20:47.250 273 12697.90 172.78 54758.25 88888.00 2013-09-30 23:20:47.375 273 12698.00 172.78 54758.22 88888.00 2013-09-30 23:20:47.500 273 12697.98 172.80 54758.25 88888.00 2013-09-30 23:20:47.625 273 12697.90 172.80 54758.28 88888.00 2013-09-30 23:20:47.750 273 12697.90 172.78 54758.32 88888.00 2013-09-30 23:20:47.875 273 12697.95 172.80 54758.38 88888.00 2013-09-30 23:20:48.000 273 12697.95 172.78 54758.40 88888.00 2013-09-30 23:20:48.125 273 12697.95 172.78 54758.35 88888.00 2013-09-30 23:20:48.250 273 12697.88 172.75 54758.30 88888.00 2013-09-30 23:20:48.375 273 12697.88 172.75 54758.30 88888.00 2013-09-30 23:20:48.500 273 12697.88 172.78 54758.30 88888.00 2013-09-30 23:20:48.625 273 12697.98 172.75 54758.38 88888.00 2013-09-30 23:20:48.750 273 12698.00 172.75 54758.38 88888.00 2013-09-30 23:20:48.875 273 12698.00 172.78 54758.35 88888.00 2013-09-30 23:20:49.000 273 12697.98 172.78 54758.32 88888.00 2013-09-30 23:20:49.125 273 12697.85 172.78 54758.35 88888.00 2013-09-30 23:20:49.250 273 12697.83 172.75 54758.32 88888.00 2013-09-30 23:20:49.375 273 12697.90 172.78 54758.32 88888.00 2013-09-30 23:20:49.500 273 12697.92 172.78 54758.30 88888.00 2013-09-30 23:20:49.625 273 12697.92 172.78 54758.28 88888.00 2013-09-30 23:20:49.750 273 12697.90 172.78 54758.22 88888.00 2013-09-30 23:20:49.875 273 12697.90 172.75 54758.22 88888.00 2013-09-30 23:20:50.000 273 12697.95 172.78 54758.28 88888.00 2013-09-30 23:20:50.125 273 12698.00 172.80 54758.32 88888.00 2013-09-30 23:20:50.250 273 12697.90 172.78 54758.35 88888.00 2013-09-30 23:20:50.375 273 12697.90 172.78 54758.38 88888.00 2013-09-30 23:20:50.500 273 12697.88 172.78 54758.40 88888.00 2013-09-30 23:20:50.625 273 12697.83 172.78 54758.38 88888.00 2013-09-30 23:20:50.750 273 12697.83 172.78 54758.35 88888.00 2013-09-30 23:20:50.875 273 12697.80 172.78 54758.28 88888.00 2013-09-30 23:20:51.000 273 12697.85 172.78 54758.28 88888.00 2013-09-30 23:20:51.125 273 12697.95 172.78 54758.28 88888.00 2013-09-30 23:20:51.250 273 12697.95 172.78 54758.28 88888.00 2013-09-30 23:20:51.375 273 12697.95 172.78 54758.22 88888.00 2013-09-30 23:20:51.500 273 12697.95 172.78 54758.25 88888.00 2013-09-30 23:20:51.625 273 12697.95 172.78 54758.30 88888.00 2013-09-30 23:20:51.750 273 12697.98 172.78 54758.35 88888.00 2013-09-30 23:20:51.875 273 12698.02 172.80 54758.35 88888.00 2013-09-30 23:20:52.000 273 12698.05 172.78 54758.35 88888.00 2013-09-30 23:20:52.125 273 12698.02 172.78 54758.32 88888.00 2013-09-30 23:20:52.250 273 12697.98 172.72 54758.35 88888.00 2013-09-30 23:20:52.375 273 12697.98 172.75 54758.38 88888.00 2013-09-30 23:20:52.500 273 12697.98 172.78 54758.38 88888.00 2013-09-30 23:20:52.625 273 12698.02 172.75 54758.40 88888.00 2013-09-30 23:20:52.750 273 12698.05 172.75 54758.40 88888.00 2013-09-30 23:20:52.875 273 12698.02 172.78 54758.40 88888.00 2013-09-30 23:20:53.000 273 12697.95 172.78 54758.35 88888.00 2013-09-30 23:20:53.125 273 12697.92 172.75 54758.38 88888.00 2013-09-30 23:20:53.250 273 12697.90 172.72 54758.38 88888.00 2013-09-30 23:20:53.375 273 12697.98 172.75 54758.35 88888.00 2013-09-30 23:20:53.500 273 12698.02 172.78 54758.32 88888.00 2013-09-30 23:20:53.625 273 12698.02 172.75 54758.32 88888.00 2013-09-30 23:20:53.750 273 12698.00 172.75 54758.32 88888.00 2013-09-30 23:20:53.875 273 12698.05 172.78 54758.30 88888.00 2013-09-30 23:20:54.000 273 12698.05 172.75 54758.30 88888.00 2013-09-30 23:20:54.125 273 12698.05 172.72 54758.32 88888.00 2013-09-30 23:20:54.250 273 12698.02 172.70 54758.32 88888.00 2013-09-30 23:20:54.375 273 12698.02 172.72 54758.32 88888.00 2013-09-30 23:20:54.500 273 12698.08 172.75 54758.38 88888.00 2013-09-30 23:20:54.625 273 12698.08 172.75 54758.38 88888.00 2013-09-30 23:20:54.750 273 12698.05 172.78 54758.35 88888.00 2013-09-30 23:20:54.875 273 12698.05 172.78 54758.35 88888.00 2013-09-30 23:20:55.000 273 12698.12 172.78 54758.32 88888.00 2013-09-30 23:20:55.125 273 12698.08 172.78 54758.28 88888.00 2013-09-30 23:20:55.250 273 12698.02 172.78 54758.30 88888.00 2013-09-30 23:20:55.375 273 12698.08 172.75 54758.28 88888.00 2013-09-30 23:20:55.500 273 12698.08 172.75 54758.28 88888.00 2013-09-30 23:20:55.625 273 12698.08 172.78 54758.30 88888.00 2013-09-30 23:20:55.750 273 12698.05 172.78 54758.32 88888.00 2013-09-30 23:20:55.875 273 12698.10 172.78 54758.35 88888.00 2013-09-30 23:20:56.000 273 12698.15 172.78 54758.38 88888.00 2013-09-30 23:20:56.125 273 12698.17 172.78 54758.38 88888.00 2013-09-30 23:20:56.250 273 12698.10 172.75 54758.38 88888.00 2013-09-30 23:20:56.375 273 12698.10 172.75 54758.32 88888.00 2013-09-30 23:20:56.500 273 12698.10 172.72 54758.28 88888.00 2013-09-30 23:20:56.625 273 12698.10 172.75 54758.32 88888.00 2013-09-30 23:20:56.750 273 12698.08 172.75 54758.35 88888.00 2013-09-30 23:20:56.875 273 12698.08 172.75 54758.38 88888.00 2013-09-30 23:20:57.000 273 12698.08 172.75 54758.38 88888.00 2013-09-30 23:20:57.125 273 12698.08 172.72 54758.38 88888.00 2013-09-30 23:20:57.250 273 12698.10 172.75 54758.38 88888.00 2013-09-30 23:20:57.375 273 12698.10 172.78 54758.38 88888.00 2013-09-30 23:20:57.500 273 12698.05 172.75 54758.30 88888.00 2013-09-30 23:20:57.625 273 12698.05 172.72 54758.30 88888.00 2013-09-30 23:20:57.750 273 12698.08 172.72 54758.28 88888.00 2013-09-30 23:20:57.875 273 12698.08 172.72 54758.30 88888.00 2013-09-30 23:20:58.000 273 12698.05 172.75 54758.30 88888.00 2013-09-30 23:20:58.125 273 12698.02 172.75 54758.28 88888.00 2013-09-30 23:20:58.250 273 12698.02 172.72 54758.32 88888.00 2013-09-30 23:20:58.375 273 12698.08 172.75 54758.35 88888.00 2013-09-30 23:20:58.500 273 12698.12 172.78 54758.38 88888.00 2013-09-30 23:20:58.625 273 12698.17 172.78 54758.38 88888.00 2013-09-30 23:20:58.750 273 12698.10 172.75 54758.32 88888.00 2013-09-30 23:20:58.875 273 12698.05 172.78 54758.32 88888.00 2013-09-30 23:20:59.000 273 12698.02 172.78 54758.38 88888.00 2013-09-30 23:20:59.125 273 12698.02 172.75 54758.38 88888.00 2013-09-30 23:20:59.250 273 12698.00 172.78 54758.35 88888.00 2013-09-30 23:20:59.375 273 12698.05 172.78 54758.32 88888.00 2013-09-30 23:20:59.500 273 12698.08 172.75 54758.32 88888.00 2013-09-30 23:20:59.625 273 12698.10 172.75 54758.35 88888.00 2013-09-30 23:20:59.750 273 12698.08 172.78 54758.38 88888.00 2013-09-30 23:20:59.875 273 12698.10 172.78 54758.35 88888.00 2013-09-30 23:21:00.000 273 12698.08 172.75 54758.32 88888.00 2013-09-30 23:21:00.125 273 12698.10 172.75 54758.35 88888.00 2013-09-30 23:21:00.250 273 12698.05 172.75 54758.38 88888.00 2013-09-30 23:21:00.375 273 12698.12 172.75 54758.38 88888.00 2013-09-30 23:21:00.500 273 12698.12 172.75 54758.38 88888.00 2013-09-30 23:21:00.625 273 12698.10 172.78 54758.43 88888.00 2013-09-30 23:21:00.750 273 12698.08 172.78 54758.38 88888.00 2013-09-30 23:21:00.875 273 12698.05 172.78 54758.35 88888.00 2013-09-30 23:21:01.000 273 12698.08 172.78 54758.30 88888.00 2013-09-30 23:21:01.125 273 12698.12 172.75 54758.32 88888.00 2013-09-30 23:21:01.250 273 12698.12 172.78 54758.32 88888.00 2013-09-30 23:21:01.375 273 12698.12 172.75 54758.28 88888.00 2013-09-30 23:21:01.500 273 12698.15 172.75 54758.25 88888.00 2013-09-30 23:21:01.625 273 12698.17 172.75 54758.30 88888.00 2013-09-30 23:21:01.750 273 12698.17 172.78 54758.30 88888.00 2013-09-30 23:21:01.875 273 12698.12 172.75 54758.28 88888.00 2013-09-30 23:21:02.000 273 12698.15 172.75 54758.28 88888.00 2013-09-30 23:21:02.125 273 12698.15 172.75 54758.25 88888.00 2013-09-30 23:21:02.250 273 12698.08 172.72 54758.25 88888.00 2013-09-30 23:21:02.375 273 12698.17 172.75 54758.28 88888.00 2013-09-30 23:21:02.500 273 12698.20 172.75 54758.32 88888.00 2013-09-30 23:21:02.625 273 12698.17 172.75 54758.30 88888.00 2013-09-30 23:21:02.750 273 12698.17 172.75 54758.30 88888.00 2013-09-30 23:21:02.875 273 12698.23 172.78 54758.32 88888.00 2013-09-30 23:21:03.000 273 12698.17 172.78 54758.30 88888.00 2013-09-30 23:21:03.125 273 12698.10 172.78 54758.30 88888.00 2013-09-30 23:21:03.250 273 12698.08 172.78 54758.30 88888.00 2013-09-30 23:21:03.375 273 12698.12 172.78 54758.25 88888.00 2013-09-30 23:21:03.500 273 12698.12 172.78 54758.25 88888.00 2013-09-30 23:21:03.625 273 12698.17 172.75 54758.25 88888.00 2013-09-30 23:21:03.750 273 12698.17 172.75 54758.28 88888.00 2013-09-30 23:21:03.875 273 12698.12 172.75 54758.28 88888.00 2013-09-30 23:21:04.000 273 12698.15 172.75 54758.28 88888.00 2013-09-30 23:21:04.125 273 12698.20 172.75 54758.32 88888.00 2013-09-30 23:21:04.250 273 12698.17 172.72 54758.32 88888.00 2013-09-30 23:21:04.375 273 12698.20 172.75 54758.32 88888.00 2013-09-30 23:21:04.500 273 12698.23 172.75 54758.35 88888.00 2013-09-30 23:21:04.625 273 12698.25 172.75 54758.28 88888.00 2013-09-30 23:21:04.750 273 12698.27 172.75 54758.22 88888.00 2013-09-30 23:21:04.875 273 12698.25 172.72 54758.25 88888.00 2013-09-30 23:21:05.000 273 12698.20 172.75 54758.25 88888.00 2013-09-30 23:21:05.125 273 12698.17 172.75 54758.25 88888.00 2013-09-30 23:21:05.250 273 12698.23 172.78 54758.28 88888.00 2013-09-30 23:21:05.375 273 12698.27 172.75 54758.35 88888.00 2013-09-30 23:21:05.500 273 12698.25 172.78 54758.40 88888.00 2013-09-30 23:21:05.625 273 12698.23 172.75 54758.38 88888.00 2013-09-30 23:21:05.750 273 12698.23 172.78 54758.35 88888.00 2013-09-30 23:21:05.875 273 12698.20 172.78 54758.30 88888.00 2013-09-30 23:21:06.000 273 12698.25 172.78 54758.30 88888.00 2013-09-30 23:21:06.125 273 12698.30 172.78 54758.35 88888.00 2013-09-30 23:21:06.250 273 12698.30 172.75 54758.28 88888.00 2013-09-30 23:21:06.375 273 12698.27 172.78 54758.28 88888.00 2013-09-30 23:21:06.500 273 12698.20 172.75 54758.28 88888.00 2013-09-30 23:21:06.625 273 12698.10 172.78 54758.30 88888.00 2013-09-30 23:21:06.750 273 12698.12 172.78 54758.32 88888.00 2013-09-30 23:21:06.875 273 12698.17 172.78 54758.32 88888.00 2013-09-30 23:21:07.000 273 12698.25 172.78 54758.30 88888.00 2013-09-30 23:21:07.125 273 12698.25 172.78 54758.30 88888.00 2013-09-30 23:21:07.250 273 12698.25 172.78 54758.30 88888.00 2013-09-30 23:21:07.375 273 12698.27 172.78 54758.30 88888.00 2013-09-30 23:21:07.500 273 12698.27 172.78 54758.32 88888.00 2013-09-30 23:21:07.625 273 12698.33 172.78 54758.32 88888.00 2013-09-30 23:21:07.750 273 12698.30 172.75 54758.30 88888.00 2013-09-30 23:21:07.875 273 12698.30 172.78 54758.32 88888.00 2013-09-30 23:21:08.000 273 12698.35 172.75 54758.22 88888.00 2013-09-30 23:21:08.125 273 12698.40 172.72 54758.20 88888.00 2013-09-30 23:21:08.250 273 12698.38 172.75 54758.30 88888.00 2013-09-30 23:21:08.375 273 12698.35 172.78 54758.35 88888.00 2013-09-30 23:21:08.500 273 12698.25 172.78 54758.38 88888.00 2013-09-30 23:21:08.625 273 12698.35 172.78 54758.38 88888.00 2013-09-30 23:21:08.750 273 12698.42 172.78 54758.38 88888.00 2013-09-30 23:21:08.875 273 12698.40 172.78 54758.38 88888.00 2013-09-30 23:21:09.000 273 12698.40 172.80 54758.35 88888.00 2013-09-30 23:21:09.125 273 12698.38 172.78 54758.38 88888.00 2013-09-30 23:21:09.250 273 12698.35 172.78 54758.35 88888.00 2013-09-30 23:21:09.375 273 12698.38 172.78 54758.32 88888.00 2013-09-30 23:21:09.500 273 12698.35 172.78 54758.35 88888.00 2013-09-30 23:21:09.625 273 12698.38 172.78 54758.35 88888.00 2013-09-30 23:21:09.750 273 12698.33 172.80 54758.35 88888.00 2013-09-30 23:21:09.875 273 12698.27 172.78 54758.30 88888.00 2013-09-30 23:21:10.000 273 12698.30 172.78 54758.25 88888.00 2013-09-30 23:21:10.125 273 12698.33 172.78 54758.22 88888.00 2013-09-30 23:21:10.250 273 12698.35 172.78 54758.25 88888.00 2013-09-30 23:21:10.375 273 12698.45 172.78 54758.28 88888.00 2013-09-30 23:21:10.500 273 12698.42 172.78 54758.25 88888.00 2013-09-30 23:21:10.625 273 12698.38 172.78 54758.28 88888.00 2013-09-30 23:21:10.750 273 12698.38 172.78 54758.30 88888.00 2013-09-30 23:21:10.875 273 12698.38 172.78 54758.32 88888.00 2013-09-30 23:21:11.000 273 12698.35 172.80 54758.35 88888.00 2013-09-30 23:21:11.125 273 12698.33 172.78 54758.32 88888.00 2013-09-30 23:21:11.250 273 12698.38 172.78 54758.28 88888.00 2013-09-30 23:21:11.375 273 12698.45 172.80 54758.25 88888.00 2013-09-30 23:21:11.500 273 12698.45 172.80 54758.28 88888.00 2013-09-30 23:21:11.625 273 12698.45 172.80 54758.30 88888.00 2013-09-30 23:21:11.750 273 12698.48 172.80 54758.32 88888.00 2013-09-30 23:21:11.875 273 12698.48 172.80 54758.35 88888.00 2013-09-30 23:21:12.000 273 12698.48 172.78 54758.32 88888.00 2013-09-30 23:21:12.125 273 12698.50 172.78 54758.38 88888.00 2013-09-30 23:21:12.250 273 12698.42 172.78 54758.40 88888.00 2013-09-30 23:21:12.375 273 12698.42 172.80 54758.35 88888.00 2013-09-30 23:21:12.500 273 12698.42 172.82 54758.32 88888.00 2013-09-30 23:21:12.625 273 12698.38 172.80 54758.32 88888.00 2013-09-30 23:21:12.750 273 12698.38 172.80 54758.30 88888.00 2013-09-30 23:21:12.875 273 12698.42 172.78 54758.35 88888.00 2013-09-30 23:21:13.000 273 12698.40 172.75 54758.35 88888.00 2013-09-30 23:21:13.125 273 12698.45 172.78 54758.32 88888.00 2013-09-30 23:21:13.250 273 12698.45 172.78 54758.35 88888.00 2013-09-30 23:21:13.375 273 12698.48 172.78 54758.35 88888.00 2013-09-30 23:21:13.500 273 12698.48 172.78 54758.38 88888.00 2013-09-30 23:21:13.625 273 12698.40 172.80 54758.38 88888.00 2013-09-30 23:21:13.750 273 12698.45 172.78 54758.38 88888.00 2013-09-30 23:21:13.875 273 12698.55 172.80 54758.32 88888.00 2013-09-30 23:21:14.000 273 12698.55 172.78 54758.30 88888.00 2013-09-30 23:21:14.125 273 12698.48 172.78 54758.28 88888.00 2013-09-30 23:21:14.250 273 12698.48 172.78 54758.25 88888.00 2013-09-30 23:21:14.375 273 12698.52 172.78 54758.20 88888.00 2013-09-30 23:21:14.500 273 12698.48 172.78 54758.28 88888.00 2013-09-30 23:21:14.625 273 12698.45 172.80 54758.30 88888.00 2013-09-30 23:21:14.750 273 12698.50 172.78 54758.30 88888.00 2013-09-30 23:21:14.875 273 12698.55 172.80 54758.32 88888.00 2013-09-30 23:21:15.000 273 12698.52 172.80 54758.32 88888.00 2013-09-30 23:21:15.125 273 12698.50 172.80 54758.28 88888.00 2013-09-30 23:21:15.250 273 12698.50 172.78 54758.32 88888.00 2013-09-30 23:21:15.375 273 12698.55 172.80 54758.38 88888.00 2013-09-30 23:21:15.500 273 12698.50 172.78 54758.35 88888.00 2013-09-30 23:21:15.625 273 12698.45 172.78 54758.32 88888.00 2013-09-30 23:21:15.750 273 12698.45 172.80 54758.32 88888.00 2013-09-30 23:21:15.875 273 12698.48 172.78 54758.35 88888.00 2013-09-30 23:21:16.000 273 12698.55 172.78 54758.35 88888.00 2013-09-30 23:21:16.125 273 12698.52 172.78 54758.38 88888.00 2013-09-30 23:21:16.250 273 12698.52 172.78 54758.40 88888.00 2013-09-30 23:21:16.375 273 12698.52 172.80 54758.43 88888.00 2013-09-30 23:21:16.500 273 12698.48 172.80 54758.40 88888.00 2013-09-30 23:21:16.625 273 12698.55 172.80 54758.32 88888.00 2013-09-30 23:21:16.750 273 12698.60 172.80 54758.30 88888.00 2013-09-30 23:21:16.875 273 12698.58 172.80 54758.30 88888.00 2013-09-30 23:21:17.000 273 12698.60 172.80 54758.32 88888.00 2013-09-30 23:21:17.125 273 12698.60 172.80 54758.30 88888.00 2013-09-30 23:21:17.250 273 12698.52 172.75 54758.28 88888.00 2013-09-30 23:21:17.375 273 12698.55 172.78 54758.28 88888.00 2013-09-30 23:21:17.500 273 12698.55 172.78 54758.28 88888.00 2013-09-30 23:21:17.625 273 12698.55 172.78 54758.32 88888.00 2013-09-30 23:21:17.750 273 12698.58 172.78 54758.35 88888.00 2013-09-30 23:21:17.875 273 12698.50 172.78 54758.32 88888.00 2013-09-30 23:21:18.000 273 12698.50 172.75 54758.28 88888.00 2013-09-30 23:21:18.125 273 12698.52 172.75 54758.28 88888.00 2013-09-30 23:21:18.250 273 12698.52 172.72 54758.35 88888.00 2013-09-30 23:21:18.375 273 12698.55 172.75 54758.35 88888.00 2013-09-30 23:21:18.500 273 12698.60 172.75 54758.38 88888.00 2013-09-30 23:21:18.625 273 12698.62 172.75 54758.38 88888.00 2013-09-30 23:21:18.750 273 12698.67 172.75 54758.38 88888.00 2013-09-30 23:21:18.875 273 12698.67 172.75 54758.35 88888.00 2013-09-30 23:21:19.000 273 12698.67 172.75 54758.30 88888.00 2013-09-30 23:21:19.125 273 12698.60 172.75 54758.35 88888.00 2013-09-30 23:21:19.250 273 12698.55 172.72 54758.38 88888.00 2013-09-30 23:21:19.375 273 12698.58 172.75 54758.38 88888.00 2013-09-30 23:21:19.500 273 12698.60 172.78 54758.40 88888.00 2013-09-30 23:21:19.625 273 12698.70 172.78 54758.40 88888.00 2013-09-30 23:21:19.750 273 12698.67 172.75 54758.35 88888.00 2013-09-30 23:21:19.875 273 12698.62 172.75 54758.32 88888.00 2013-09-30 23:21:20.000 273 12698.67 172.75 54758.35 88888.00 2013-09-30 23:21:20.125 273 12698.62 172.75 54758.35 88888.00 2013-09-30 23:21:20.250 273 12698.58 172.72 54758.32 88888.00 2013-09-30 23:21:20.375 273 12698.60 172.72 54758.38 88888.00 2013-09-30 23:21:20.500 273 12698.58 172.72 54758.38 88888.00 2013-09-30 23:21:20.625 273 12698.60 172.75 54758.35 88888.00 2013-09-30 23:21:20.750 273 12698.65 172.75 54758.40 88888.00 2013-09-30 23:21:20.875 273 12698.67 172.72 54758.40 88888.00 2013-09-30 23:21:21.000 273 12698.67 172.72 54758.35 88888.00 2013-09-30 23:21:21.125 273 12698.65 172.72 54758.40 88888.00 2013-09-30 23:21:21.250 273 12698.58 172.75 54758.40 88888.00 2013-09-30 23:21:21.375 273 12698.62 172.78 54758.38 88888.00 2013-09-30 23:21:21.500 273 12698.60 172.75 54758.32 88888.00 2013-09-30 23:21:21.625 273 12698.58 172.75 54758.32 88888.00 2013-09-30 23:21:21.750 273 12698.62 172.75 54758.32 88888.00 2013-09-30 23:21:21.875 273 12698.73 172.78 54758.30 88888.00 2013-09-30 23:21:22.000 273 12698.73 172.75 54758.25 88888.00 2013-09-30 23:21:22.125 273 12698.67 172.75 54758.25 88888.00 2013-09-30 23:21:22.250 273 12698.62 172.72 54758.28 88888.00 2013-09-30 23:21:22.375 273 12698.67 172.72 54758.28 88888.00 2013-09-30 23:21:22.500 273 12698.65 172.72 54758.28 88888.00 2013-09-30 23:21:22.625 273 12698.70 172.72 54758.30 88888.00 2013-09-30 23:21:22.750 273 12698.70 172.75 54758.30 88888.00 2013-09-30 23:21:22.875 273 12698.60 172.75 54758.28 88888.00 2013-09-30 23:21:23.000 273 12698.62 172.72 54758.28 88888.00 2013-09-30 23:21:23.125 273 12698.70 172.72 54758.32 88888.00 2013-09-30 23:21:23.250 273 12698.75 172.72 54758.30 88888.00 2013-09-30 23:21:23.375 273 12698.77 172.75 54758.28 88888.00 2013-09-30 23:21:23.500 273 12698.73 172.70 54758.28 88888.00 2013-09-30 23:21:23.625 273 12698.60 172.70 54758.35 88888.00 2013-09-30 23:21:23.750 273 12698.60 172.70 54758.40 88888.00 2013-09-30 23:21:23.875 273 12698.65 172.72 54758.35 88888.00 2013-09-30 23:21:24.000 273 12698.65 172.70 54758.32 88888.00 2013-09-30 23:21:24.125 273 12698.67 172.72 54758.32 88888.00 2013-09-30 23:21:24.250 273 12698.70 172.70 54758.32 88888.00 2013-09-30 23:21:24.375 273 12698.75 172.72 54758.28 88888.00 2013-09-30 23:21:24.500 273 12698.70 172.72 54758.30 88888.00 2013-09-30 23:21:24.625 273 12698.70 172.72 54758.32 88888.00 2013-09-30 23:21:24.750 273 12698.75 172.72 54758.32 88888.00 2013-09-30 23:21:24.875 273 12698.75 172.72 54758.32 88888.00 2013-09-30 23:21:25.000 273 12698.75 172.75 54758.32 88888.00 2013-09-30 23:21:25.125 273 12698.73 172.75 54758.35 88888.00 2013-09-30 23:21:25.250 273 12698.73 172.70 54758.38 88888.00 2013-09-30 23:21:25.375 273 12698.77 172.72 54758.40 88888.00 2013-09-30 23:21:25.500 273 12698.70 172.72 54758.38 88888.00 2013-09-30 23:21:25.625 273 12698.67 172.72 54758.32 88888.00 2013-09-30 23:21:25.750 273 12698.70 172.75 54758.32 88888.00 2013-09-30 23:21:25.875 273 12698.67 172.75 54758.38 88888.00 2013-09-30 23:21:26.000 273 12698.70 172.75 54758.40 88888.00 2013-09-30 23:21:26.125 273 12698.70 172.75 54758.40 88888.00 2013-09-30 23:21:26.250 273 12698.62 172.72 54758.38 88888.00 2013-09-30 23:21:26.375 273 12698.62 172.75 54758.35 88888.00 2013-09-30 23:21:26.500 273 12698.67 172.75 54758.32 88888.00 2013-09-30 23:21:26.625 273 12698.70 172.75 54758.30 88888.00 2013-09-30 23:21:26.750 273 12698.67 172.72 54758.30 88888.00 2013-09-30 23:21:26.875 273 12698.67 172.72 54758.30 88888.00 2013-09-30 23:21:27.000 273 12698.75 172.72 54758.32 88888.00 2013-09-30 23:21:27.125 273 12698.77 172.72 54758.38 88888.00 2013-09-30 23:21:27.250 273 12698.70 172.72 54758.32 88888.00 2013-09-30 23:21:27.375 273 12698.75 172.72 54758.28 88888.00 2013-09-30 23:21:27.500 273 12698.73 172.70 54758.28 88888.00 2013-09-30 23:21:27.625 273 12698.73 172.72 54758.28 88888.00 2013-09-30 23:21:27.750 273 12698.77 172.70 54758.22 88888.00 2013-09-30 23:21:27.875 273 12698.80 172.75 54758.25 88888.00 2013-09-30 23:21:28.000 273 12698.83 172.72 54758.32 88888.00 2013-09-30 23:21:28.125 273 12698.85 172.75 54758.32 88888.00 2013-09-30 23:21:28.250 273 12698.77 172.72 54758.28 88888.00 2013-09-30 23:21:28.375 273 12698.77 172.72 54758.28 88888.00 2013-09-30 23:21:28.500 273 12698.73 172.72 54758.35 88888.00 2013-09-30 23:21:28.625 273 12698.73 172.72 54758.38 88888.00 2013-09-30 23:21:28.750 273 12698.83 172.72 54758.38 88888.00 2013-09-30 23:21:28.875 273 12698.85 172.72 54758.40 88888.00 2013-09-30 23:21:29.000 273 12698.83 172.72 54758.40 88888.00 2013-09-30 23:21:29.125 273 12698.88 172.72 54758.38 88888.00 2013-09-30 23:21:29.250 273 12698.80 172.72 54758.38 88888.00 2013-09-30 23:21:29.375 273 12698.77 172.70 54758.30 88888.00 2013-09-30 23:21:29.500 273 12698.75 172.72 54758.32 88888.00 2013-09-30 23:21:29.625 273 12698.77 172.75 54758.35 88888.00 2013-09-30 23:21:29.750 273 12698.75 172.75 54758.38 88888.00 2013-09-30 23:21:29.875 273 12698.62 172.75 54758.38 88888.00 2013-09-30 23:21:30.000 273 12698.70 172.75 54758.40 88888.00 2013-09-30 23:21:30.125 273 12698.77 172.75 54758.38 88888.00 2013-09-30 23:21:30.250 273 12698.77 172.75 54758.38 88888.00 2013-09-30 23:21:30.375 273 12698.80 172.72 54758.38 88888.00 2013-09-30 23:21:30.500 273 12698.77 172.72 54758.35 88888.00 2013-09-30 23:21:30.625 273 12698.73 172.72 54758.35 88888.00 2013-09-30 23:21:30.750 273 12698.70 172.75 54758.38 88888.00 2013-09-30 23:21:30.875 273 12698.77 172.75 54758.38 88888.00 2013-09-30 23:21:31.000 273 12698.77 172.75 54758.35 88888.00 2013-09-30 23:21:31.125 273 12698.83 172.72 54758.32 88888.00 2013-09-30 23:21:31.250 273 12698.80 172.72 54758.35 88888.00 2013-09-30 23:21:31.375 273 12698.80 172.75 54758.35 88888.00 2013-09-30 23:21:31.500 273 12698.80 172.72 54758.35 88888.00 2013-09-30 23:21:31.625 273 12698.77 172.72 54758.35 88888.00 2013-09-30 23:21:31.750 273 12698.77 172.72 54758.38 88888.00 2013-09-30 23:21:31.875 273 12698.77 172.72 54758.38 88888.00 2013-09-30 23:21:32.000 273 12698.80 172.72 54758.40 88888.00 2013-09-30 23:21:32.125 273 12698.83 172.75 54758.38 88888.00 2013-09-30 23:21:32.250 273 12698.77 172.70 54758.40 88888.00 2013-09-30 23:21:32.375 273 12698.80 172.72 54758.43 88888.00 2013-09-30 23:21:32.500 273 12698.80 172.72 54758.45 88888.00 2013-09-30 23:21:32.625 273 12698.83 172.72 54758.43 88888.00 2013-09-30 23:21:32.750 273 12698.92 172.70 54758.43 88888.00 2013-09-30 23:21:32.875 273 12698.92 172.70 54758.43 88888.00 2013-09-30 23:21:33.000 273 12698.98 172.70 54758.40 88888.00 2013-09-30 23:21:33.125 273 12698.88 172.70 54758.40 88888.00 2013-09-30 23:21:33.250 273 12698.80 172.70 54758.43 88888.00 2013-09-30 23:21:33.375 273 12698.85 172.70 54758.40 88888.00 2013-09-30 23:21:33.500 273 12698.83 172.70 54758.43 88888.00 2013-09-30 23:21:33.625 273 12698.88 172.72 54758.43 88888.00 2013-09-30 23:21:33.750 273 12698.88 172.75 54758.40 88888.00 2013-09-30 23:21:33.875 273 12698.88 172.72 54758.32 88888.00 2013-09-30 23:21:34.000 273 12698.83 172.75 54758.32 88888.00 2013-09-30 23:21:34.125 273 12698.83 172.72 54758.38 88888.00 2013-09-30 23:21:34.250 273 12698.88 172.68 54758.38 88888.00 2013-09-30 23:21:34.375 273 12698.92 172.72 54758.40 88888.00 2013-09-30 23:21:34.500 273 12698.88 172.75 54758.43 88888.00 2013-09-30 23:21:34.625 273 12698.85 172.72 54758.38 88888.00 2013-09-30 23:21:34.750 273 12698.83 172.72 54758.32 88888.00 2013-09-30 23:21:34.875 273 12698.88 172.72 54758.35 88888.00 2013-09-30 23:21:35.000 273 12698.98 172.72 54758.38 88888.00 2013-09-30 23:21:35.125 273 12698.98 172.72 54758.40 88888.00 2013-09-30 23:21:35.250 273 12698.90 172.70 54758.43 88888.00 2013-09-30 23:21:35.375 273 12698.98 172.70 54758.45 88888.00 2013-09-30 23:21:35.500 273 12699.00 172.72 54758.45 88888.00 2013-09-30 23:21:35.625 273 12698.98 172.70 54758.43 88888.00 2013-09-30 23:21:35.750 273 12698.95 172.72 54758.43 88888.00 2013-09-30 23:21:35.875 273 12698.95 172.72 54758.43 88888.00 2013-09-30 23:21:36.000 273 12699.02 172.72 54758.40 88888.00 2013-09-30 23:21:36.125 273 12699.00 172.72 54758.38 88888.00 2013-09-30 23:21:36.250 273 12699.02 172.72 54758.45 88888.00 2013-09-30 23:21:36.375 273 12699.08 172.72 54758.40 88888.00 2013-09-30 23:21:36.500 273 12699.08 172.75 54758.43 88888.00 2013-09-30 23:21:36.625 273 12699.02 172.75 54758.43 88888.00 2013-09-30 23:21:36.750 273 12698.95 172.75 54758.43 88888.00 2013-09-30 23:21:36.875 273 12698.90 172.72 54758.40 88888.00 2013-09-30 23:21:37.000 273 12698.90 172.72 54758.40 88888.00 2013-09-30 23:21:37.125 273 12698.95 172.72 54758.40 88888.00 2013-09-30 23:21:37.250 273 12698.98 172.70 54758.38 88888.00 2013-09-30 23:21:37.375 273 12698.98 172.72 54758.38 88888.00 2013-09-30 23:21:37.500 273 12698.90 172.75 54758.40 88888.00 2013-09-30 23:21:37.625 273 12698.88 172.75 54758.38 88888.00 2013-09-30 23:21:37.750 273 12698.88 172.72 54758.38 88888.00 2013-09-30 23:21:37.875 273 12698.88 172.72 54758.38 88888.00 2013-09-30 23:21:38.000 273 12698.85 172.72 54758.35 88888.00 2013-09-30 23:21:38.125 273 12698.88 172.75 54758.35 88888.00 2013-09-30 23:21:38.250 273 12698.85 172.72 54758.35 88888.00 2013-09-30 23:21:38.375 273 12698.88 172.75 54758.35 88888.00 2013-09-30 23:21:38.500 273 12698.88 172.72 54758.35 88888.00 2013-09-30 23:21:38.625 273 12698.85 172.75 54758.38 88888.00 2013-09-30 23:21:38.750 273 12698.88 172.75 54758.43 88888.00 2013-09-30 23:21:38.875 273 12698.92 172.75 54758.43 88888.00 2013-09-30 23:21:39.000 273 12698.98 172.75 54758.43 88888.00 2013-09-30 23:21:39.125 273 12698.95 172.75 54758.45 88888.00 2013-09-30 23:21:39.250 273 12698.95 172.75 54758.53 88888.00 2013-09-30 23:21:39.375 273 12698.95 172.78 54758.50 88888.00 2013-09-30 23:21:39.500 273 12698.92 172.78 54758.47 88888.00 2013-09-30 23:21:39.625 273 12698.98 172.78 54758.43 88888.00 2013-09-30 23:21:39.750 273 12699.02 172.78 54758.40 88888.00 2013-09-30 23:21:39.875 273 12699.02 172.75 54758.40 88888.00 2013-09-30 23:21:40.000 273 12699.02 172.75 54758.32 88888.00 2013-09-30 23:21:40.125 273 12699.00 172.75 54758.32 88888.00 2013-09-30 23:21:40.250 273 12698.98 172.72 54758.40 88888.00 2013-09-30 23:21:40.375 273 12699.02 172.78 54758.40 88888.00 2013-09-30 23:21:40.500 273 12698.95 172.78 54758.40 88888.00 2013-09-30 23:21:40.625 273 12698.95 172.75 54758.40 88888.00 2013-09-30 23:21:40.750 273 12698.92 172.75 54758.38 88888.00 2013-09-30 23:21:40.875 273 12698.92 172.75 54758.35 88888.00 2013-09-30 23:21:41.000 273 12698.88 172.78 54758.38 88888.00 2013-09-30 23:21:41.125 273 12698.95 172.78 54758.40 88888.00 2013-09-30 23:21:41.250 273 12698.92 172.72 54758.35 88888.00 2013-09-30 23:21:41.375 273 12698.98 172.72 54758.32 88888.00 2013-09-30 23:21:41.500 273 12698.98 172.72 54758.35 88888.00 2013-09-30 23:21:41.625 273 12698.95 172.72 54758.35 88888.00 2013-09-30 23:21:41.750 273 12698.95 172.72 54758.32 88888.00 2013-09-30 23:21:41.875 273 12698.95 172.75 54758.35 88888.00 2013-09-30 23:21:42.000 273 12699.00 172.75 54758.40 88888.00 2013-09-30 23:21:42.125 273 12699.00 172.75 54758.43 88888.00 2013-09-30 23:21:42.250 273 12698.98 172.75 54758.43 88888.00 2013-09-30 23:21:42.375 273 12699.00 172.75 54758.38 88888.00 2013-09-30 23:21:42.500 273 12698.95 172.75 54758.40 88888.00 2013-09-30 23:21:42.625 273 12698.90 172.75 54758.43 88888.00 2013-09-30 23:21:42.750 273 12698.98 172.75 54758.45 88888.00 2013-09-30 23:21:42.875 273 12699.02 172.75 54758.43 88888.00 2013-09-30 23:21:43.000 273 12699.00 172.72 54758.38 88888.00 2013-09-30 23:21:43.125 273 12698.98 172.72 54758.38 88888.00 2013-09-30 23:21:43.250 273 12699.00 172.72 54758.32 88888.00 2013-09-30 23:21:43.375 273 12699.02 172.72 54758.32 88888.00 2013-09-30 23:21:43.500 273 12698.95 172.72 54758.40 88888.00 2013-09-30 23:21:43.625 273 12699.00 172.75 54758.47 88888.00 2013-09-30 23:21:43.750 273 12699.05 172.72 54758.47 88888.00 2013-09-30 23:21:43.875 273 12699.02 172.75 54758.40 88888.00 2013-09-30 23:21:44.000 273 12699.00 172.72 54758.35 88888.00 2013-09-30 23:21:44.125 273 12699.00 172.70 54758.35 88888.00 2013-09-30 23:21:44.250 273 12698.90 172.68 54758.38 88888.00 2013-09-30 23:21:44.375 273 12698.95 172.72 54758.40 88888.00 2013-09-30 23:21:44.500 273 12698.98 172.75 54758.43 88888.00 2013-09-30 23:21:44.625 273 12699.05 172.72 54758.45 88888.00 2013-09-30 23:21:44.750 273 12699.02 172.75 54758.40 88888.00 2013-09-30 23:21:44.875 273 12698.95 172.78 54758.38 88888.00 2013-09-30 23:21:45.000 273 12698.95 172.75 54758.28 88888.00 2013-09-30 23:21:45.125 273 12699.00 172.72 54758.32 88888.00 2013-09-30 23:21:45.250 273 12699.05 172.72 54758.40 88888.00 2013-09-30 23:21:45.375 273 12699.10 172.75 54758.43 88888.00 2013-09-30 23:21:45.500 273 12699.05 172.75 54758.38 88888.00 2013-09-30 23:21:45.625 273 12699.05 172.75 54758.38 88888.00 2013-09-30 23:21:45.750 273 12699.12 172.78 54758.45 88888.00 2013-09-30 23:21:45.875 273 12699.12 172.80 54758.45 88888.00 2013-09-30 23:21:46.000 273 12699.05 172.78 54758.45 88888.00 2013-09-30 23:21:46.125 273 12699.02 172.78 54758.45 88888.00 2013-09-30 23:21:46.250 273 12699.00 172.78 54758.43 88888.00 2013-09-30 23:21:46.375 273 12699.00 172.78 54758.40 88888.00 2013-09-30 23:21:46.500 273 12699.05 172.78 54758.45 88888.00 2013-09-30 23:21:46.625 273 12699.10 172.78 54758.47 88888.00 2013-09-30 23:21:46.750 273 12699.12 172.75 54758.43 88888.00 2013-09-30 23:21:46.875 273 12699.08 172.78 54758.40 88888.00 2013-09-30 23:21:47.000 273 12699.05 172.78 54758.40 88888.00 2013-09-30 23:21:47.125 273 12699.08 172.78 54758.43 88888.00 2013-09-30 23:21:47.250 273 12699.02 172.75 54758.40 88888.00 2013-09-30 23:21:47.375 273 12699.02 172.75 54758.38 88888.00 2013-09-30 23:21:47.500 273 12698.98 172.72 54758.35 88888.00 2013-09-30 23:21:47.625 273 12699.02 172.75 54758.38 88888.00 2013-09-30 23:21:47.750 273 12699.08 172.75 54758.40 88888.00 2013-09-30 23:21:47.875 273 12699.10 172.78 54758.35 88888.00 2013-09-30 23:21:48.000 273 12699.08 172.75 54758.38 88888.00 2013-09-30 23:21:48.125 273 12698.98 172.78 54758.38 88888.00 2013-09-30 23:21:48.250 273 12698.98 172.78 54758.38 88888.00 2013-09-30 23:21:48.375 273 12699.05 172.78 54758.38 88888.00 2013-09-30 23:21:48.500 273 12699.08 172.78 54758.40 88888.00 2013-09-30 23:21:48.625 273 12699.08 172.78 54758.43 88888.00 2013-09-30 23:21:48.750 273 12699.10 172.78 54758.45 88888.00 2013-09-30 23:21:48.875 273 12699.10 172.78 54758.45 88888.00 2013-09-30 23:21:49.000 273 12699.15 172.78 54758.47 88888.00 2013-09-30 23:21:49.125 273 12699.12 172.80 54758.47 88888.00 2013-09-30 23:21:49.250 273 12698.98 172.78 54758.47 88888.00 2013-09-30 23:21:49.375 273 12698.92 172.75 54758.45 88888.00 2013-09-30 23:21:49.500 273 12698.95 172.78 54758.40 88888.00 2013-09-30 23:21:49.625 273 12699.02 172.78 54758.40 88888.00 2013-09-30 23:21:49.750 273 12699.05 172.75 54758.40 88888.00 2013-09-30 23:21:49.875 273 12699.10 172.75 54758.40 88888.00 2013-09-30 23:21:50.000 273 12699.10 172.78 54758.40 88888.00 2013-09-30 23:21:50.125 273 12699.05 172.78 54758.45 88888.00 2013-09-30 23:21:50.250 273 12699.05 172.75 54758.50 88888.00 2013-09-30 23:21:50.375 273 12699.08 172.75 54758.53 88888.00 2013-09-30 23:21:50.500 273 12699.10 172.75 54758.50 88888.00 2013-09-30 23:21:50.625 273 12699.12 172.78 54758.45 88888.00 2013-09-30 23:21:50.750 273 12699.00 172.78 54758.45 88888.00 2013-09-30 23:21:50.875 273 12698.90 172.78 54758.45 88888.00 2013-09-30 23:21:51.000 273 12698.98 172.78 54758.43 88888.00 2013-09-30 23:21:51.125 273 12699.05 172.78 54758.40 88888.00 2013-09-30 23:21:51.250 273 12699.02 172.78 54758.40 88888.00 2013-09-30 23:21:51.375 273 12699.05 172.78 54758.38 88888.00 2013-09-30 23:21:51.500 273 12699.02 172.78 54758.40 88888.00 2013-09-30 23:21:51.625 273 12699.02 172.78 54758.45 88888.00 2013-09-30 23:21:51.750 273 12699.10 172.78 54758.47 88888.00 2013-09-30 23:21:51.875 273 12699.10 172.75 54758.47 88888.00 2013-09-30 23:21:52.000 273 12699.08 172.75 54758.53 88888.00 2013-09-30 23:21:52.125 273 12699.05 172.80 54758.53 88888.00 2013-09-30 23:21:52.250 273 12698.98 172.78 54758.50 88888.00 2013-09-30 23:21:52.375 273 12698.98 172.78 54758.53 88888.00 2013-09-30 23:21:52.500 273 12699.02 172.80 54758.55 88888.00 2013-09-30 23:21:52.625 273 12699.05 172.78 54758.53 88888.00 2013-09-30 23:21:52.750 273 12699.05 172.78 54758.55 88888.00 2013-09-30 23:21:52.875 273 12699.05 172.78 54758.55 88888.00 2013-09-30 23:21:53.000 273 12698.98 172.78 54758.53 88888.00 2013-09-30 23:21:53.125 273 12698.95 172.80 54758.50 88888.00 2013-09-30 23:21:53.250 273 12699.00 172.80 54758.50 88888.00 2013-09-30 23:21:53.375 273 12699.00 172.80 54758.47 88888.00 2013-09-30 23:21:53.500 273 12699.00 172.78 54758.47 88888.00 2013-09-30 23:21:53.625 273 12699.00 172.78 54758.45 88888.00 2013-09-30 23:21:53.750 273 12699.02 172.75 54758.53 88888.00 2013-09-30 23:21:53.875 273 12699.00 172.78 54758.53 88888.00 2013-09-30 23:21:54.000 273 12699.05 172.78 54758.55 88888.00 2013-09-30 23:21:54.125 273 12699.10 172.78 54758.53 88888.00 2013-09-30 23:21:54.250 273 12699.05 172.78 54758.50 88888.00 2013-09-30 23:21:54.375 273 12699.05 172.80 54758.45 88888.00 2013-09-30 23:21:54.500 273 12698.95 172.78 54758.47 88888.00 2013-09-30 23:21:54.625 273 12698.90 172.80 54758.45 88888.00 2013-09-30 23:21:54.750 273 12698.92 172.80 54758.45 88888.00 2013-09-30 23:21:54.875 273 12699.02 172.80 54758.38 88888.00 2013-09-30 23:21:55.000 273 12699.02 172.78 54758.40 88888.00 2013-09-30 23:21:55.125 273 12699.08 172.78 54758.47 88888.00 2013-09-30 23:21:55.250 273 12699.02 172.78 54758.50 88888.00 2013-09-30 23:21:55.375 273 12699.05 172.80 54758.53 88888.00 2013-09-30 23:21:55.500 273 12699.05 172.80 54758.50 88888.00 2013-09-30 23:21:55.625 273 12699.05 172.80 54758.43 88888.00 2013-09-30 23:21:55.750 273 12699.05 172.80 54758.38 88888.00 2013-09-30 23:21:55.875 273 12699.08 172.78 54758.38 88888.00 2013-09-30 23:21:56.000 273 12699.12 172.78 54758.38 88888.00 2013-09-30 23:21:56.125 273 12699.08 172.78 54758.43 88888.00 2013-09-30 23:21:56.250 273 12699.05 172.75 54758.47 88888.00 2013-09-30 23:21:56.375 273 12699.08 172.75 54758.47 88888.00 2013-09-30 23:21:56.500 273 12699.10 172.78 54758.47 88888.00 2013-09-30 23:21:56.625 273 12699.05 172.78 54758.47 88888.00 2013-09-30 23:21:56.750 273 12699.02 172.78 54758.50 88888.00 2013-09-30 23:21:56.875 273 12699.02 172.80 54758.47 88888.00 2013-09-30 23:21:57.000 273 12699.05 172.78 54758.47 88888.00 2013-09-30 23:21:57.125 273 12699.08 172.78 54758.53 88888.00 2013-09-30 23:21:57.250 273 12699.08 172.78 54758.53 88888.00 2013-09-30 23:21:57.375 273 12699.08 172.80 54758.50 88888.00 2013-09-30 23:21:57.500 273 12699.00 172.80 54758.53 88888.00 2013-09-30 23:21:57.625 273 12698.98 172.78 54758.53 88888.00 2013-09-30 23:21:57.750 273 12699.02 172.80 54758.53 88888.00 2013-09-30 23:21:57.875 273 12699.08 172.80 54758.57 88888.00 2013-09-30 23:21:58.000 273 12699.08 172.80 54758.53 88888.00 2013-09-30 23:21:58.125 273 12699.10 172.80 54758.55 88888.00 2013-09-30 23:21:58.250 273 12699.08 172.78 54758.55 88888.00 2013-09-30 23:21:58.375 273 12699.02 172.78 54758.50 88888.00 2013-09-30 23:21:58.500 273 12699.02 172.80 54758.47 88888.00 2013-09-30 23:21:58.625 273 12699.10 172.80 54758.55 88888.00 2013-09-30 23:21:58.750 273 12699.15 172.80 54758.55 88888.00 2013-09-30 23:21:58.875 273 12699.12 172.80 54758.53 88888.00 2013-09-30 23:21:59.000 273 12699.12 172.80 54758.55 88888.00 2013-09-30 23:21:59.125 273 12699.15 172.80 54758.55 88888.00 2013-09-30 23:21:59.250 273 12699.10 172.78 54758.53 88888.00 2013-09-30 23:21:59.375 273 12699.12 172.80 54758.50 88888.00 2013-09-30 23:21:59.500 273 12699.17 172.80 54758.50 88888.00 2013-09-30 23:21:59.625 273 12699.20 172.80 54758.47 88888.00 2013-09-30 23:21:59.750 273 12699.17 172.80 54758.43 88888.00 2013-09-30 23:21:59.875 273 12699.17 172.78 54758.43 88888.00 2013-09-30 23:22:00.000 273 12699.17 172.78 54758.45 88888.00 2013-09-30 23:22:00.125 273 12699.15 172.78 54758.50 88888.00 2013-09-30 23:22:00.250 273 12699.12 172.78 54758.55 88888.00 2013-09-30 23:22:00.375 273 12699.17 172.80 54758.57 88888.00 2013-09-30 23:22:00.500 273 12699.15 172.80 54758.60 88888.00 2013-09-30 23:22:00.625 273 12699.15 172.82 54758.57 88888.00 2013-09-30 23:22:00.750 273 12699.15 172.82 54758.53 88888.00 2013-09-30 23:22:00.875 273 12699.17 172.80 54758.53 88888.00 2013-09-30 23:22:01.000 273 12699.12 172.80 54758.53 88888.00 2013-09-30 23:22:01.125 273 12699.10 172.80 54758.55 88888.00 2013-09-30 23:22:01.250 273 12699.12 172.80 54758.57 88888.00 2013-09-30 23:22:01.375 273 12699.10 172.82 54758.57 88888.00 2013-09-30 23:22:01.500 273 12699.08 172.82 54758.55 88888.00 2013-09-30 23:22:01.625 273 12699.10 172.80 54758.50 88888.00 2013-09-30 23:22:01.750 273 12699.10 172.82 54758.47 88888.00 2013-09-30 23:22:01.875 273 12699.08 172.82 54758.43 88888.00 2013-09-30 23:22:02.000 273 12699.10 172.82 54758.47 88888.00 2013-09-30 23:22:02.125 273 12699.15 172.82 54758.55 88888.00 2013-09-30 23:22:02.250 273 12699.08 172.82 54758.57 88888.00 2013-09-30 23:22:02.375 273 12699.10 172.82 54758.60 88888.00 2013-09-30 23:22:02.500 273 12699.08 172.82 54758.53 88888.00 2013-09-30 23:22:02.625 273 12699.02 172.85 54758.50 88888.00 2013-09-30 23:22:02.750 273 12699.02 172.82 54758.50 88888.00 2013-09-30 23:22:02.875 273 12699.05 172.82 54758.53 88888.00 2013-09-30 23:22:03.000 273 12699.15 172.85 54758.57 88888.00 2013-09-30 23:22:03.125 273 12699.15 172.82 54758.57 88888.00 2013-09-30 23:22:03.250 273 12699.05 172.82 54758.55 88888.00 2013-09-30 23:22:03.375 273 12699.12 172.82 54758.53 88888.00 2013-09-30 23:22:03.500 273 12699.12 172.82 54758.50 88888.00 2013-09-30 23:22:03.625 273 12699.10 172.85 54758.53 88888.00 2013-09-30 23:22:03.750 273 12699.10 172.85 54758.60 88888.00 2013-09-30 23:22:03.875 273 12699.10 172.82 54758.50 88888.00 2013-09-30 23:22:04.000 273 12699.08 172.82 54758.45 88888.00 2013-09-30 23:22:04.125 273 12699.08 172.80 54758.47 88888.00 2013-09-30 23:22:04.250 273 12699.05 172.82 54758.53 88888.00 2013-09-30 23:22:04.375 273 12699.10 172.82 54758.55 88888.00 2013-09-30 23:22:04.500 273 12699.10 172.85 54758.53 88888.00 2013-09-30 23:22:04.625 273 12699.12 172.82 54758.57 88888.00 2013-09-30 23:22:04.750 273 12699.12 172.82 54758.60 88888.00 2013-09-30 23:22:04.875 273 12699.12 172.82 54758.57 88888.00 2013-09-30 23:22:05.000 273 12699.15 172.82 54758.53 88888.00 2013-09-30 23:22:05.125 273 12699.15 172.82 54758.50 88888.00 2013-09-30 23:22:05.250 273 12699.08 172.82 54758.47 88888.00 2013-09-30 23:22:05.375 273 12699.15 172.82 54758.50 88888.00 2013-09-30 23:22:05.500 273 12699.17 172.82 54758.57 88888.00 2013-09-30 23:22:05.625 273 12699.17 172.85 54758.60 88888.00 2013-09-30 23:22:05.750 273 12699.20 172.82 54758.57 88888.00 2013-09-30 23:22:05.875 273 12699.17 172.85 54758.53 88888.00 2013-09-30 23:22:06.000 273 12699.12 172.85 54758.53 88888.00 2013-09-30 23:22:06.125 273 12699.10 172.85 54758.55 88888.00 2013-09-30 23:22:06.250 273 12699.08 172.85 54758.60 88888.00 2013-09-30 23:22:06.375 273 12699.10 172.85 54758.60 88888.00 2013-09-30 23:22:06.500 273 12699.08 172.85 54758.57 88888.00 2013-09-30 23:22:06.625 273 12699.12 172.88 54758.53 88888.00 2013-09-30 23:22:06.750 273 12699.12 172.85 54758.47 88888.00 2013-09-30 23:22:06.875 273 12699.12 172.85 54758.43 88888.00 2013-09-30 23:22:07.000 273 12699.10 172.88 54758.45 88888.00 2013-09-30 23:22:07.125 273 12699.10 172.85 54758.47 88888.00 2013-09-30 23:22:07.250 273 12699.05 172.85 54758.47 88888.00 2013-09-30 23:22:07.375 273 12699.05 172.85 54758.50 88888.00 2013-09-30 23:22:07.500 273 12699.08 172.88 54758.53 88888.00 2013-09-30 23:22:07.625 273 12699.05 172.88 54758.57 88888.00 2013-09-30 23:22:07.750 273 12699.10 172.88 54758.60 88888.00 2013-09-30 23:22:07.875 273 12699.17 172.88 54758.62 88888.00 2013-09-30 23:22:08.000 273 12699.15 172.88 54758.60 88888.00 2013-09-30 23:22:08.125 273 12699.02 172.88 54758.60 88888.00 2013-09-30 23:22:08.250 273 12698.98 172.88 54758.60 88888.00 2013-09-30 23:22:08.375 273 12699.08 172.88 54758.57 88888.00 2013-09-30 23:22:08.500 273 12699.10 172.85 54758.53 88888.00 2013-09-30 23:22:08.625 273 12699.05 172.85 54758.53 88888.00 2013-09-30 23:22:08.750 273 12699.05 172.88 54758.60 88888.00 2013-09-30 23:22:08.875 273 12699.05 172.85 54758.62 88888.00 2013-09-30 23:22:09.000 273 12699.10 172.88 54758.60 88888.00 2013-09-30 23:22:09.125 273 12699.12 172.88 54758.55 88888.00 2013-09-30 23:22:09.250 273 12699.15 172.88 54758.53 88888.00 2013-09-30 23:22:09.375 273 12699.15 172.88 54758.53 88888.00 2013-09-30 23:22:09.500 273 12699.08 172.88 54758.57 88888.00 2013-09-30 23:22:09.625 273 12699.05 172.88 54758.65 88888.00 2013-09-30 23:22:09.750 273 12699.08 172.88 54758.62 88888.00 2013-09-30 23:22:09.875 273 12699.05 172.88 54758.57 88888.00 2013-09-30 23:22:10.000 273 12699.00 172.88 54758.53 88888.00 2013-09-30 23:22:10.125 273 12698.98 172.90 54758.47 88888.00 2013-09-30 23:22:10.250 273 12698.92 172.90 54758.53 88888.00 2013-09-30 23:22:10.375 273 12699.00 172.93 54758.57 88888.00 2013-09-30 23:22:10.500 273 12699.00 172.93 54758.62 88888.00 2013-09-30 23:22:10.625 273 12698.98 172.93 54758.62 88888.00 2013-09-30 23:22:10.750 273 12698.98 172.90 54758.62 88888.00 2013-09-30 23:22:10.875 273 12699.00 172.90 54758.62 88888.00 2013-09-30 23:22:11.000 273 12698.98 172.90 54758.57 88888.00 2013-09-30 23:22:11.125 273 12699.00 172.93 54758.55 88888.00 2013-09-30 23:22:11.250 273 12698.92 172.90 54758.60 88888.00 2013-09-30 23:22:11.375 273 12699.00 172.93 54758.62 88888.00 2013-09-30 23:22:11.500 273 12699.02 172.90 54758.60 88888.00 2013-09-30 23:22:11.625 273 12699.02 172.90 54758.57 88888.00 2013-09-30 23:22:11.750 273 12699.00 172.90 54758.60 88888.00 2013-09-30 23:22:11.875 273 12699.00 172.93 54758.62 88888.00 2013-09-30 23:22:12.000 273 12698.98 172.93 54758.65 88888.00 2013-09-30 23:22:12.125 273 12699.00 172.93 54758.70 88888.00 2013-09-30 23:22:12.250 273 12698.98 172.93 54758.70 88888.00 2013-09-30 23:22:12.375 273 12699.02 172.93 54758.65 88888.00 2013-09-30 23:22:12.500 273 12699.02 172.93 54758.55 88888.00 2013-09-30 23:22:12.625 273 12699.02 172.95 54758.50 88888.00 2013-09-30 23:22:12.750 273 12699.05 172.95 54758.53 88888.00 2013-09-30 23:22:12.875 273 12699.02 172.93 54758.57 88888.00 2013-09-30 23:22:13.000 273 12698.98 172.93 54758.55 88888.00 2013-09-30 23:22:13.125 273 12699.02 172.93 54758.55 88888.00 2013-09-30 23:22:13.250 273 12699.05 172.93 54758.50 88888.00 2013-09-30 23:22:13.375 273 12699.08 172.93 54758.47 88888.00 2013-09-30 23:22:13.500 273 12699.00 172.90 54758.50 88888.00 2013-09-30 23:22:13.625 273 12698.98 172.93 54758.53 88888.00 2013-09-30 23:22:13.750 273 12698.95 172.95 54758.53 88888.00 2013-09-30 23:22:13.875 273 12698.95 172.95 54758.55 88888.00 2013-09-30 23:22:14.000 273 12698.98 172.95 54758.53 88888.00 2013-09-30 23:22:14.125 273 12698.95 172.93 54758.50 88888.00 2013-09-30 23:22:14.250 273 12698.98 172.93 54758.50 88888.00 2013-09-30 23:22:14.375 273 12699.05 172.93 54758.50 88888.00 2013-09-30 23:22:14.500 273 12699.08 172.93 54758.53 88888.00 2013-09-30 23:22:14.625 273 12699.08 172.95 54758.55 88888.00 2013-09-30 23:22:14.750 273 12699.00 172.95 54758.53 88888.00 2013-09-30 23:22:14.875 273 12699.00 172.93 54758.55 88888.00 2013-09-30 23:22:15.000 273 12699.05 172.93 54758.57 88888.00 2013-09-30 23:22:15.125 273 12699.00 172.93 54758.53 88888.00 2013-09-30 23:22:15.250 273 12698.98 172.93 54758.55 88888.00 2013-09-30 23:22:15.375 273 12699.05 172.93 54758.55 88888.00 2013-09-30 23:22:15.500 273 12699.02 172.93 54758.53 88888.00 2013-09-30 23:22:15.625 273 12699.02 172.93 54758.53 88888.00 2013-09-30 23:22:15.750 273 12699.00 172.93 54758.53 88888.00 2013-09-30 23:22:15.875 273 12699.00 172.97 54758.53 88888.00 2013-09-30 23:22:16.000 273 12698.95 172.97 54758.55 88888.00 2013-09-30 23:22:16.125 273 12699.00 172.95 54758.60 88888.00 2013-09-30 23:22:16.250 273 12698.95 172.93 54758.68 88888.00 2013-09-30 23:22:16.375 273 12699.00 172.95 54758.65 88888.00 2013-09-30 23:22:16.500 273 12699.02 172.93 54758.55 88888.00 2013-09-30 23:22:16.625 273 12699.00 172.93 54758.57 88888.00 2013-09-30 23:22:16.750 273 12699.00 172.93 54758.62 88888.00 2013-09-30 23:22:16.875 273 12699.02 172.93 54758.60 88888.00 2013-09-30 23:22:17.000 273 12699.05 172.93 54758.55 88888.00 2013-09-30 23:22:17.125 273 12699.05 172.93 54758.50 88888.00 2013-09-30 23:22:17.250 273 12699.05 172.90 54758.53 88888.00 2013-09-30 23:22:17.375 273 12699.08 172.90 54758.55 88888.00 2013-09-30 23:22:17.500 273 12699.00 172.93 54758.53 88888.00 2013-09-30 23:22:17.625 273 12698.98 172.93 54758.50 88888.00 2013-09-30 23:22:17.750 273 12698.95 172.95 54758.60 88888.00 2013-09-30 23:22:17.875 273 12698.98 172.95 54758.62 88888.00 2013-09-30 23:22:18.000 273 12699.00 172.95 54758.60 88888.00 2013-09-30 23:22:18.125 273 12699.05 172.95 54758.57 88888.00 2013-09-30 23:22:18.250 273 12699.05 172.95 54758.57 88888.00 2013-09-30 23:22:18.375 273 12699.08 172.95 54758.55 88888.00 2013-09-30 23:22:18.500 273 12699.08 172.95 54758.57 88888.00 2013-09-30 23:22:18.625 273 12699.10 172.95 54758.53 88888.00 2013-09-30 23:22:18.750 273 12699.10 172.97 54758.53 88888.00 2013-09-30 23:22:18.875 273 12699.08 172.97 54758.53 88888.00 2013-09-30 23:22:19.000 273 12699.08 172.97 54758.55 88888.00 2013-09-30 23:22:19.125 273 12699.10 172.95 54758.55 88888.00 2013-09-30 23:22:19.250 273 12699.00 172.95 54758.53 88888.00 2013-09-30 23:22:19.375 273 12699.02 172.97 54758.55 88888.00 2013-09-30 23:22:19.500 273 12699.02 172.97 54758.60 88888.00 2013-09-30 23:22:19.625 273 12699.05 172.95 54758.60 88888.00 2013-09-30 23:22:19.750 273 12699.05 172.95 54758.57 88888.00 2013-09-30 23:22:19.875 273 12699.08 172.95 54758.57 88888.00 2013-09-30 23:22:20.000 273 12699.08 172.95 54758.53 88888.00 2013-09-30 23:22:20.125 273 12699.10 172.93 54758.50 88888.00 2013-09-30 23:22:20.250 273 12699.08 172.93 54758.53 88888.00 2013-09-30 23:22:20.375 273 12699.08 172.95 54758.57 88888.00 2013-09-30 23:22:20.500 273 12699.08 172.95 54758.60 88888.00 2013-09-30 23:22:20.625 273 12699.10 172.95 54758.55 88888.00 2013-09-30 23:22:20.750 273 12699.12 172.95 54758.55 88888.00 2013-09-30 23:22:20.875 273 12699.10 172.97 54758.57 88888.00 2013-09-30 23:22:21.000 273 12699.08 172.95 54758.57 88888.00 2013-09-30 23:22:21.125 273 12699.08 172.95 54758.55 88888.00 2013-09-30 23:22:21.250 273 12699.05 172.93 54758.55 88888.00 2013-09-30 23:22:21.375 273 12699.10 172.95 54758.53 88888.00 2013-09-30 23:22:21.500 273 12699.05 172.97 54758.50 88888.00 2013-09-30 23:22:21.625 273 12699.02 173.00 54758.50 88888.00 2013-09-30 23:22:21.750 273 12699.05 172.97 54758.53 88888.00 2013-09-30 23:22:21.875 273 12699.12 172.95 54758.55 88888.00 2013-09-30 23:22:22.000 273 12699.10 172.95 54758.55 88888.00 2013-09-30 23:22:22.125 273 12699.02 172.95 54758.55 88888.00 2013-09-30 23:22:22.250 273 12699.08 172.93 54758.65 88888.00 2013-09-30 23:22:22.375 273 12699.15 172.97 54758.65 88888.00 2013-09-30 23:22:22.500 273 12699.10 172.97 54758.60 88888.00 2013-09-30 23:22:22.625 273 12699.00 172.97 54758.57 88888.00 2013-09-30 23:22:22.750 273 12699.00 172.97 54758.57 88888.00 2013-09-30 23:22:22.875 273 12699.10 172.97 54758.57 88888.00 2013-09-30 23:22:23.000 273 12699.15 172.97 54758.53 88888.00 2013-09-30 23:22:23.125 273 12699.12 172.95 54758.55 88888.00 2013-09-30 23:22:23.250 273 12699.00 172.95 54758.62 88888.00 2013-09-30 23:22:23.375 273 12699.00 172.93 54758.62 88888.00 2013-09-30 23:22:23.500 273 12699.05 172.97 54758.60 88888.00 2013-09-30 23:22:23.625 273 12699.12 172.95 54758.60 88888.00 2013-09-30 23:22:23.750 273 12699.12 172.95 54758.62 88888.00 2013-09-30 23:22:23.875 273 12699.12 172.97 54758.65 88888.00 2013-09-30 23:22:24.000 273 12699.12 172.95 54758.65 88888.00 2013-09-30 23:22:24.125 273 12699.05 172.97 54758.68 88888.00 2013-09-30 23:22:24.250 273 12699.05 172.95 54758.62 88888.00 2013-09-30 23:22:24.375 273 12699.10 172.97 54758.55 88888.00 2013-09-30 23:22:24.500 273 12699.12 172.97 54758.55 88888.00 2013-09-30 23:22:24.625 273 12699.12 172.95 54758.57 88888.00 2013-09-30 23:22:24.750 273 12699.10 172.95 54758.60 88888.00 2013-09-30 23:22:24.875 273 12699.10 172.93 54758.60 88888.00 2013-09-30 23:22:25.000 273 12699.10 172.95 54758.60 88888.00 2013-09-30 23:22:25.125 273 12699.12 172.93 54758.53 88888.00 2013-09-30 23:22:25.250 273 12699.15 172.95 54758.53 88888.00 2013-09-30 23:22:25.375 273 12699.20 172.95 54758.57 88888.00 2013-09-30 23:22:25.500 273 12699.17 172.97 54758.62 88888.00 2013-09-30 23:22:25.625 273 12699.15 172.95 54758.62 88888.00 2013-09-30 23:22:25.750 273 12699.12 172.95 54758.62 88888.00 2013-09-30 23:22:25.875 273 12699.10 172.95 54758.60 88888.00 2013-09-30 23:22:26.000 273 12699.12 172.95 54758.57 88888.00 2013-09-30 23:22:26.125 273 12699.10 172.95 54758.55 88888.00 2013-09-30 23:22:26.250 273 12699.05 172.93 54758.57 88888.00 2013-09-30 23:22:26.375 273 12699.10 172.97 54758.60 88888.00 2013-09-30 23:22:26.500 273 12699.17 172.97 54758.65 88888.00 2013-09-30 23:22:26.625 273 12699.20 172.97 54758.65 88888.00 2013-09-30 23:22:26.750 273 12699.17 172.97 54758.62 88888.00 2013-09-30 23:22:26.875 273 12699.15 172.95 54758.62 88888.00 2013-09-30 23:22:27.000 273 12699.12 172.95 54758.65 88888.00 2013-09-30 23:22:27.125 273 12699.08 172.97 54758.70 88888.00 2013-09-30 23:22:27.250 273 12699.05 173.00 54758.62 88888.00 2013-09-30 23:22:27.375 273 12699.15 172.97 54758.62 88888.00 2013-09-30 23:22:27.500 273 12699.20 172.97 54758.65 88888.00 2013-09-30 23:22:27.625 273 12699.20 173.00 54758.65 88888.00 2013-09-30 23:22:27.750 273 12699.20 173.00 54758.68 88888.00 2013-09-30 23:22:27.875 273 12699.20 173.00 54758.72 88888.00 2013-09-30 23:22:28.000 273 12699.15 173.00 54758.70 88888.00 2013-09-30 23:22:28.125 273 12699.10 173.00 54758.68 88888.00 2013-09-30 23:22:28.250 273 12699.10 173.00 54758.65 88888.00 2013-09-30 23:22:28.375 273 12699.15 172.97 54758.65 88888.00 2013-09-30 23:22:28.500 273 12699.10 173.00 54758.68 88888.00 2013-09-30 23:22:28.625 273 12699.10 173.00 54758.68 88888.00 2013-09-30 23:22:28.750 273 12699.12 172.97 54758.70 88888.00 2013-09-30 23:22:28.875 273 12699.12 173.00 54758.62 88888.00 2013-09-30 23:22:29.000 273 12699.10 173.00 54758.60 88888.00 2013-09-30 23:22:29.125 273 12699.08 173.00 54758.65 88888.00 2013-09-30 23:22:29.250 273 12699.00 172.97 54758.60 88888.00 2013-09-30 23:22:29.375 273 12699.10 172.97 54758.55 88888.00 2013-09-30 23:22:29.500 273 12699.15 173.00 54758.53 88888.00 2013-09-30 23:22:29.625 273 12699.12 173.00 54758.60 88888.00 2013-09-30 23:22:29.750 273 12699.12 173.00 54758.65 88888.00 2013-09-30 23:22:29.875 273 12699.15 173.03 54758.65 88888.00 2013-09-30 23:22:30.000 273 12699.15 173.00 54758.62 88888.00 2013-09-30 23:22:30.125 273 12699.12 173.00 54758.65 88888.00 2013-09-30 23:22:30.250 273 12699.05 172.97 54758.68 88888.00 2013-09-30 23:22:30.375 273 12699.12 172.97 54758.72 88888.00 2013-09-30 23:22:30.500 273 12699.10 172.97 54758.68 88888.00 2013-09-30 23:22:30.625 273 12699.10 172.97 54758.68 88888.00 2013-09-30 23:22:30.750 273 12699.15 172.97 54758.68 88888.00 2013-09-30 23:22:30.875 273 12699.20 172.95 54758.65 88888.00 2013-09-30 23:22:31.000 273 12699.17 172.97 54758.62 88888.00 2013-09-30 23:22:31.125 273 12699.10 172.97 54758.65 88888.00 2013-09-30 23:22:31.250 273 12699.12 173.00 54758.65 88888.00 2013-09-30 23:22:31.375 273 12699.12 173.03 54758.60 88888.00 2013-09-30 23:22:31.500 273 12699.05 173.03 54758.57 88888.00 2013-09-30 23:22:31.625 273 12699.08 173.00 54758.55 88888.00 2013-09-30 23:22:31.750 273 12699.08 173.00 54758.55 88888.00 2013-09-30 23:22:31.875 273 12699.10 173.03 54758.55 88888.00 2013-09-30 23:22:32.000 273 12699.12 173.03 54758.57 88888.00 2013-09-30 23:22:32.125 273 12699.15 173.03 54758.62 88888.00 2013-09-30 23:22:32.250 273 12699.10 173.00 54758.53 88888.00 2013-09-30 23:22:32.375 273 12699.12 172.97 54758.50 88888.00 2013-09-30 23:22:32.500 273 12699.17 173.00 54758.55 88888.00 2013-09-30 23:22:32.625 273 12699.17 173.03 54758.57 88888.00 2013-09-30 23:22:32.750 273 12699.17 173.03 54758.57 88888.00 2013-09-30 23:22:32.875 273 12699.17 173.00 54758.62 88888.00 2013-09-30 23:22:33.000 273 12699.20 173.00 54758.62 88888.00 2013-09-30 23:22:33.125 273 12699.15 173.00 54758.60 88888.00 2013-09-30 23:22:33.250 273 12699.12 173.00 54758.62 88888.00 2013-09-30 23:22:33.375 273 12699.17 173.00 54758.60 88888.00 2013-09-30 23:22:33.500 273 12699.20 173.00 54758.68 88888.00 2013-09-30 23:22:33.625 273 12699.23 173.03 54758.65 88888.00 2013-09-30 23:22:33.750 273 12699.23 173.03 54758.65 88888.00 2013-09-30 23:22:33.875 273 12699.23 173.05 54758.57 88888.00 2013-09-30 23:22:34.000 273 12699.20 173.03 54758.53 88888.00 2013-09-30 23:22:34.125 273 12699.15 173.03 54758.57 88888.00 2013-09-30 23:22:34.250 273 12699.17 173.03 54758.57 88888.00 2013-09-30 23:22:34.375 273 12699.20 173.03 54758.57 88888.00 2013-09-30 23:22:34.500 273 12699.20 173.03 54758.62 88888.00 2013-09-30 23:22:34.625 273 12699.17 173.03 54758.65 88888.00 2013-09-30 23:22:34.750 273 12699.15 173.03 54758.60 88888.00 2013-09-30 23:22:34.875 273 12699.10 173.03 54758.60 88888.00 2013-09-30 23:22:35.000 273 12699.12 173.00 54758.57 88888.00 2013-09-30 23:22:35.125 273 12699.15 173.00 54758.60 88888.00 2013-09-30 23:22:35.250 273 12699.15 173.03 54758.60 88888.00 2013-09-30 23:22:35.375 273 12699.17 173.03 54758.62 88888.00 2013-09-30 23:22:35.500 273 12699.15 173.00 54758.62 88888.00 2013-09-30 23:22:35.625 273 12699.10 173.03 54758.60 88888.00 2013-09-30 23:22:35.750 273 12699.12 173.03 54758.65 88888.00 2013-09-30 23:22:35.875 273 12699.12 173.00 54758.70 88888.00 2013-09-30 23:22:36.000 273 12699.12 173.03 54758.68 88888.00 2013-09-30 23:22:36.125 273 12699.10 173.03 54758.70 88888.00 2013-09-30 23:22:36.250 273 12699.15 173.03 54758.70 88888.00 2013-09-30 23:22:36.375 273 12699.15 173.05 54758.65 88888.00 2013-09-30 23:22:36.500 273 12699.17 173.05 54758.62 88888.00 2013-09-30 23:22:36.625 273 12699.17 173.03 54758.60 88888.00 2013-09-30 23:22:36.750 273 12699.17 173.03 54758.57 88888.00 2013-09-30 23:22:36.875 273 12699.17 173.03 54758.57 88888.00 2013-09-30 23:22:37.000 273 12699.17 173.05 54758.55 88888.00 2013-09-30 23:22:37.125 273 12699.15 173.03 54758.57 88888.00 2013-09-30 23:22:37.250 273 12699.10 173.03 54758.62 88888.00 2013-09-30 23:22:37.375 273 12699.15 173.03 54758.65 88888.00 2013-09-30 23:22:37.500 273 12699.17 173.03 54758.68 88888.00 2013-09-30 23:22:37.625 273 12699.20 173.05 54758.68 88888.00 2013-09-30 23:22:37.750 273 12699.23 173.05 54758.65 88888.00 2013-09-30 23:22:37.875 273 12699.17 173.05 54758.65 88888.00 2013-09-30 23:22:38.000 273 12699.12 173.05 54758.62 88888.00 2013-09-30 23:22:38.125 273 12699.15 173.05 54758.60 88888.00 2013-09-30 23:22:38.250 273 12699.10 173.05 54758.57 88888.00 2013-09-30 23:22:38.375 273 12699.12 173.05 54758.60 88888.00 2013-09-30 23:22:38.500 273 12699.17 173.05 54758.60 88888.00 2013-09-30 23:22:38.625 273 12699.17 173.05 54758.62 88888.00 2013-09-30 23:22:38.750 273 12699.20 173.03 54758.70 88888.00 2013-09-30 23:22:38.875 273 12699.17 173.03 54758.72 88888.00 2013-09-30 23:22:39.000 273 12699.12 173.03 54758.68 88888.00 2013-09-30 23:22:39.125 273 12699.15 173.03 54758.70 88888.00 2013-09-30 23:22:39.250 273 12699.17 173.00 54758.70 88888.00 2013-09-30 23:22:39.375 273 12699.20 173.00 54758.68 88888.00 2013-09-30 23:22:39.500 273 12699.15 173.00 54758.70 88888.00 2013-09-30 23:22:39.625 273 12699.12 173.00 54758.65 88888.00 2013-09-30 23:22:39.750 273 12699.12 173.03 54758.60 88888.00 2013-09-30 23:22:39.875 273 12699.10 173.00 54758.62 88888.00 2013-09-30 23:22:40.000 273 12699.12 173.00 54758.68 88888.00 2013-09-30 23:22:40.125 273 12699.12 173.03 54758.72 88888.00 2013-09-30 23:22:40.250 273 12699.12 173.00 54758.70 88888.00 2013-09-30 23:22:40.375 273 12699.17 173.00 54758.72 88888.00 2013-09-30 23:22:40.500 273 12699.15 173.00 54758.70 88888.00 2013-09-30 23:22:40.625 273 12699.15 173.00 54758.68 88888.00 2013-09-30 23:22:40.750 273 12699.17 173.03 54758.62 88888.00 2013-09-30 23:22:40.875 273 12699.15 173.00 54758.65 88888.00 2013-09-30 23:22:41.000 273 12699.08 173.03 54758.60 88888.00 2013-09-30 23:22:41.125 273 12699.08 173.03 54758.60 88888.00 2013-09-30 23:22:41.250 273 12699.08 173.00 54758.65 88888.00 2013-09-30 23:22:41.375 273 12699.15 173.00 54758.65 88888.00 2013-09-30 23:22:41.500 273 12699.20 173.00 54758.65 88888.00 2013-09-30 23:22:41.625 273 12699.20 172.97 54758.68 88888.00 2013-09-30 23:22:41.750 273 12699.20 172.97 54758.70 88888.00 2013-09-30 23:22:41.875 273 12699.17 173.00 54758.72 88888.00 2013-09-30 23:22:42.000 273 12699.17 173.00 54758.70 88888.00 2013-09-30 23:22:42.125 273 12699.23 173.00 54758.72 88888.00 2013-09-30 23:22:42.250 273 12699.17 172.97 54758.68 88888.00 2013-09-30 23:22:42.375 273 12699.15 173.00 54758.62 88888.00 2013-09-30 23:22:42.500 273 12699.10 173.00 54758.68 88888.00 2013-09-30 23:22:42.625 273 12699.05 173.03 54758.70 88888.00 2013-09-30 23:22:42.750 273 12699.08 173.00 54758.70 88888.00 2013-09-30 23:22:42.875 273 12699.12 172.97 54758.70 88888.00 2013-09-30 23:22:43.000 273 12699.15 173.00 54758.72 88888.00 2013-09-30 23:22:43.125 273 12699.12 173.00 54758.70 88888.00 2013-09-30 23:22:43.250 273 12699.08 172.97 54758.70 88888.00 2013-09-30 23:22:43.375 273 12699.12 173.00 54758.68 88888.00 2013-09-30 23:22:43.500 273 12699.15 173.00 54758.70 88888.00 2013-09-30 23:22:43.625 273 12699.15 173.00 54758.72 88888.00 2013-09-30 23:22:43.750 273 12699.17 173.00 54758.78 88888.00 2013-09-30 23:22:43.875 273 12699.12 173.03 54758.72 88888.00 2013-09-30 23:22:44.000 273 12699.02 173.03 54758.68 88888.00 2013-09-30 23:22:44.125 273 12699.10 173.00 54758.70 88888.00 2013-09-30 23:22:44.250 273 12699.12 173.00 54758.70 88888.00 2013-09-30 23:22:44.375 273 12699.20 173.03 54758.68 88888.00 2013-09-30 23:22:44.500 273 12699.23 173.00 54758.65 88888.00 2013-09-30 23:22:44.625 273 12699.20 173.00 54758.68 88888.00 2013-09-30 23:22:44.750 273 12699.15 173.03 54758.65 88888.00 2013-09-30 23:22:44.875 273 12699.12 173.03 54758.65 88888.00 2013-09-30 23:22:45.000 273 12699.12 173.03 54758.68 88888.00 2013-09-30 23:22:45.125 273 12699.17 173.00 54758.72 88888.00 2013-09-30 23:22:45.250 273 12699.20 172.97 54758.72 88888.00 2013-09-30 23:22:45.375 273 12699.20 173.00 54758.68 88888.00 2013-09-30 23:22:45.500 273 12699.12 173.03 54758.65 88888.00 2013-09-30 23:22:45.625 273 12699.12 173.03 54758.62 88888.00 2013-09-30 23:22:45.750 273 12699.20 173.03 54758.60 88888.00 2013-09-30 23:22:45.875 273 12699.20 173.00 54758.60 88888.00 2013-09-30 23:22:46.000 273 12699.17 173.00 54758.57 88888.00 2013-09-30 23:22:46.125 273 12699.10 173.00 54758.60 88888.00 2013-09-30 23:22:46.250 273 12699.08 173.00 54758.65 88888.00 2013-09-30 23:22:46.375 273 12699.12 173.00 54758.60 88888.00 2013-09-30 23:22:46.500 273 12699.12 173.00 54758.60 88888.00 2013-09-30 23:22:46.625 273 12699.15 173.00 54758.57 88888.00 2013-09-30 23:22:46.750 273 12699.15 173.00 54758.57 88888.00 2013-09-30 23:22:46.875 273 12699.15 173.00 54758.60 88888.00 2013-09-30 23:22:47.000 273 12699.17 173.00 54758.68 88888.00 2013-09-30 23:22:47.125 273 12699.17 173.00 54758.72 88888.00 2013-09-30 23:22:47.250 273 12699.20 172.97 54758.68 88888.00 2013-09-30 23:22:47.375 273 12699.20 173.00 54758.65 88888.00 2013-09-30 23:22:47.500 273 12699.17 173.00 54758.62 88888.00 2013-09-30 23:22:47.625 273 12699.17 173.00 54758.60 88888.00 2013-09-30 23:22:47.750 273 12699.17 173.00 54758.62 88888.00 2013-09-30 23:22:47.875 273 12699.17 173.00 54758.65 88888.00 2013-09-30 23:22:48.000 273 12699.17 173.00 54758.70 88888.00 2013-09-30 23:22:48.125 273 12699.12 172.97 54758.70 88888.00 2013-09-30 23:22:48.250 273 12699.10 172.95 54758.65 88888.00 2013-09-30 23:22:48.375 273 12699.17 172.95 54758.62 88888.00 2013-09-30 23:22:48.500 273 12699.20 172.97 54758.62 88888.00 2013-09-30 23:22:48.625 273 12699.17 172.97 54758.68 88888.00 2013-09-30 23:22:48.750 273 12699.23 173.00 54758.70 88888.00 2013-09-30 23:22:48.875 273 12699.23 173.00 54758.68 88888.00 2013-09-30 23:22:49.000 273 12699.15 173.00 54758.62 88888.00 2013-09-30 23:22:49.125 273 12699.10 173.00 54758.62 88888.00 2013-09-30 23:22:49.250 273 12699.08 172.97 54758.65 88888.00 2013-09-30 23:22:49.375 273 12699.15 173.00 54758.68 88888.00 2013-09-30 23:22:49.500 273 12699.20 172.97 54758.72 88888.00 2013-09-30 23:22:49.625 273 12699.17 173.00 54758.78 88888.00 2013-09-30 23:22:49.750 273 12699.10 173.03 54758.75 88888.00 2013-09-30 23:22:49.875 273 12699.08 173.03 54758.72 88888.00 2013-09-30 23:22:50.000 273 12699.08 173.03 54758.72 88888.00 2013-09-30 23:22:50.125 273 12699.08 173.00 54758.75 88888.00 2013-09-30 23:22:50.250 273 12699.05 172.97 54758.72 88888.00 2013-09-30 23:22:50.375 273 12699.10 172.97 54758.68 88888.00 2013-09-30 23:22:50.500 273 12699.15 173.00 54758.70 88888.00 2013-09-30 23:22:50.625 273 12699.12 173.00 54758.70 88888.00 2013-09-30 23:22:50.750 273 12699.17 173.00 54758.68 88888.00 2013-09-30 23:22:50.875 273 12699.17 173.03 54758.65 88888.00 2013-09-30 23:22:51.000 273 12699.10 173.00 54758.62 88888.00 2013-09-30 23:22:51.125 273 12699.05 172.95 54758.70 88888.00 2013-09-30 23:22:51.250 273 12699.08 172.95 54758.78 88888.00 2013-09-30 23:22:51.375 273 12699.15 172.97 54758.75 88888.00 2013-09-30 23:22:51.500 273 12699.17 172.97 54758.70 88888.00 2013-09-30 23:22:51.625 273 12699.20 172.97 54758.65 88888.00 2013-09-30 23:22:51.750 273 12699.23 172.97 54758.62 88888.00 2013-09-30 23:22:51.875 273 12699.20 172.97 54758.62 88888.00 2013-09-30 23:22:52.000 273 12699.17 172.97 54758.65 88888.00 2013-09-30 23:22:52.125 273 12699.15 172.97 54758.68 88888.00 2013-09-30 23:22:52.250 273 12699.02 172.97 54758.68 88888.00 2013-09-30 23:22:52.375 273 12699.08 172.97 54758.70 88888.00 2013-09-30 23:22:52.500 273 12699.05 172.97 54758.68 88888.00 2013-09-30 23:22:52.625 273 12699.00 172.97 54758.65 88888.00 2013-09-30 23:22:52.750 273 12699.02 172.97 54758.68 88888.00 2013-09-30 23:22:52.875 273 12699.08 173.00 54758.72 88888.00 2013-09-30 23:22:53.000 273 12699.10 172.97 54758.75 88888.00 2013-09-30 23:22:53.125 273 12699.12 172.97 54758.72 88888.00 2013-09-30 23:22:53.250 273 12699.10 173.00 54758.65 88888.00 2013-09-30 23:22:53.375 273 12699.08 173.00 54758.62 88888.00 2013-09-30 23:22:53.500 273 12699.02 173.00 54758.68 88888.00 2013-09-30 23:22:53.625 273 12699.05 173.00 54758.70 88888.00 2013-09-30 23:22:53.750 273 12699.10 172.97 54758.62 88888.00 2013-09-30 23:22:53.875 273 12699.15 172.97 54758.62 88888.00 2013-09-30 23:22:54.000 273 12699.10 173.00 54758.65 88888.00 2013-09-30 23:22:54.125 273 12699.05 172.97 54758.65 88888.00 2013-09-30 23:22:54.250 273 12698.98 173.00 54758.68 88888.00 2013-09-30 23:22:54.375 273 12699.00 173.03 54758.70 88888.00 2013-09-30 23:22:54.500 273 12698.98 173.00 54758.78 88888.00 2013-09-30 23:22:54.625 273 12699.05 173.00 54758.80 88888.00 2013-09-30 23:22:54.750 273 12699.08 172.97 54758.75 88888.00 2013-09-30 23:22:54.875 273 12699.12 172.97 54758.75 88888.00 2013-09-30 23:22:55.000 273 12699.12 173.00 54758.75 88888.00 2013-09-30 23:22:55.125 273 12699.08 173.00 54758.75 88888.00 2013-09-30 23:22:55.250 273 12699.05 172.97 54758.72 88888.00 2013-09-30 23:22:55.375 273 12699.10 172.95 54758.75 88888.00 2013-09-30 23:22:55.500 273 12699.10 172.95 54758.75 88888.00 2013-09-30 23:22:55.625 273 12699.12 172.97 54758.78 88888.00 2013-09-30 23:22:55.750 273 12699.15 172.97 54758.78 88888.00 2013-09-30 23:22:55.875 273 12699.20 172.97 54758.78 88888.00 2013-09-30 23:22:56.000 273 12699.20 172.97 54758.78 88888.00 2013-09-30 23:22:56.125 273 12699.20 172.97 54758.80 88888.00 2013-09-30 23:22:56.250 273 12699.20 172.95 54758.82 88888.00 2013-09-30 23:22:56.375 273 12699.17 172.97 54758.78 88888.00 2013-09-30 23:22:56.500 273 12699.10 172.97 54758.72 88888.00 2013-09-30 23:22:56.625 273 12699.15 172.97 54758.68 88888.00 2013-09-30 23:22:56.750 273 12699.17 172.97 54758.68 88888.00 2013-09-30 23:22:56.875 273 12699.17 172.95 54758.68 88888.00 2013-09-30 23:22:57.000 273 12699.15 172.95 54758.75 88888.00 2013-09-30 23:22:57.125 273 12699.17 172.95 54758.75 88888.00 2013-09-30 23:22:57.250 273 12699.17 172.95 54758.72 88888.00 2013-09-30 23:22:57.375 273 12699.20 172.95 54758.75 88888.00 2013-09-30 23:22:57.500 273 12699.20 172.95 54758.78 88888.00 2013-09-30 23:22:57.625 273 12699.25 172.97 54758.78 88888.00 2013-09-30 23:22:57.750 273 12699.23 172.97 54758.80 88888.00 2013-09-30 23:22:57.875 273 12699.15 172.97 54758.82 88888.00 2013-09-30 23:22:58.000 273 12699.15 172.97 54758.82 88888.00 2013-09-30 23:22:58.125 273 12699.12 172.97 54758.78 88888.00 2013-09-30 23:22:58.250 273 12699.12 172.95 54758.78 88888.00 2013-09-30 23:22:58.375 273 12699.20 172.95 54758.75 88888.00 2013-09-30 23:22:58.500 273 12699.17 172.95 54758.72 88888.00 2013-09-30 23:22:58.625 273 12699.15 172.97 54758.72 88888.00 2013-09-30 23:22:58.750 273 12699.17 172.95 54758.78 88888.00 2013-09-30 23:22:58.875 273 12699.12 172.95 54758.75 88888.00 2013-09-30 23:22:59.000 273 12699.12 172.95 54758.68 88888.00 2013-09-30 23:22:59.125 273 12699.15 172.95 54758.65 88888.00 2013-09-30 23:22:59.250 273 12699.17 172.93 54758.68 88888.00 2013-09-30 23:22:59.375 273 12699.20 172.95 54758.68 88888.00 2013-09-30 23:22:59.500 273 12699.20 172.95 54758.65 88888.00 2013-09-30 23:22:59.625 273 12699.20 172.95 54758.70 88888.00 2013-09-30 23:22:59.750 273 12699.20 172.95 54758.75 88888.00 2013-09-30 23:22:59.875 273 12699.15 172.97 54758.82 88888.00 2013-09-30 23:23:00.000 273 12699.12 172.95 54758.82 88888.00 2013-09-30 23:23:00.125 273 12699.08 172.97 54758.78 88888.00 2013-09-30 23:23:00.250 273 12699.05 172.97 54758.75 88888.00 2013-09-30 23:23:00.375 273 12699.10 172.97 54758.78 88888.00 2013-09-30 23:23:00.500 273 12699.12 172.97 54758.72 88888.00 2013-09-30 23:23:00.625 273 12699.15 172.97 54758.68 88888.00 2013-09-30 23:23:00.750 273 12699.12 172.97 54758.65 88888.00 2013-09-30 23:23:00.875 273 12699.05 173.00 54758.70 88888.00 2013-09-30 23:23:01.000 273 12699.10 172.97 54758.78 88888.00 2013-09-30 23:23:01.125 273 12699.12 172.97 54758.80 88888.00 2013-09-30 23:23:01.250 273 12699.10 172.97 54758.80 88888.00 2013-09-30 23:23:01.375 273 12699.12 172.97 54758.72 88888.00 2013-09-30 23:23:01.500 273 12699.05 172.95 54758.68 88888.00 2013-09-30 23:23:01.625 273 12699.05 173.00 54758.70 88888.00 2013-09-30 23:23:01.750 273 12699.05 172.97 54758.72 88888.00 2013-09-30 23:23:01.875 273 12699.08 173.00 54758.78 88888.00 2013-09-30 23:23:02.000 273 12699.10 173.00 54758.78 88888.00 2013-09-30 23:23:02.125 273 12699.08 173.00 54758.82 88888.00 2013-09-30 23:23:02.250 273 12699.05 172.97 54758.80 88888.00 2013-09-30 23:23:02.375 273 12699.10 173.00 54758.78 88888.00 2013-09-30 23:23:02.500 273 12699.00 173.03 54758.82 88888.00 2013-09-30 23:23:02.625 273 12698.95 173.03 54758.82 88888.00 2013-09-30 23:23:02.750 273 12698.95 173.03 54758.82 88888.00 2013-09-30 23:23:02.875 273 12699.00 173.05 54758.80 88888.00 2013-09-30 23:23:03.000 273 12699.00 173.03 54758.78 88888.00 2013-09-30 23:23:03.125 273 12699.02 173.03 54758.80 88888.00 2013-09-30 23:23:03.250 273 12699.00 173.05 54758.82 88888.00 2013-09-30 23:23:03.375 273 12699.00 173.05 54758.80 88888.00 2013-09-30 23:23:03.500 273 12699.05 173.05 54758.75 88888.00 2013-09-30 23:23:03.625 273 12699.02 173.05 54758.70 88888.00 2013-09-30 23:23:03.750 273 12699.00 173.05 54758.70 88888.00 2013-09-30 23:23:03.875 273 12699.02 173.03 54758.70 88888.00 2013-09-30 23:23:04.000 273 12699.02 173.03 54758.72 88888.00 2013-09-30 23:23:04.125 273 12698.98 173.00 54758.82 88888.00 2013-09-30 23:23:04.250 273 12698.92 173.00 54758.85 88888.00 2013-09-30 23:23:04.375 273 12698.98 173.03 54758.82 88888.00 2013-09-30 23:23:04.500 273 12698.98 173.03 54758.82 88888.00 2013-09-30 23:23:04.625 273 12698.98 173.03 54758.80 88888.00 2013-09-30 23:23:04.750 273 12699.02 173.03 54758.75 88888.00 2013-09-30 23:23:04.875 273 12698.95 173.05 54758.72 88888.00 2013-09-30 23:23:05.000 273 12698.95 173.05 54758.70 88888.00 2013-09-30 23:23:05.125 273 12698.98 173.07 54758.72 88888.00 2013-09-30 23:23:05.250 273 12698.95 173.05 54758.70 88888.00 2013-09-30 23:23:05.375 273 12698.92 173.05 54758.72 88888.00 2013-09-30 23:23:05.500 273 12698.90 173.03 54758.72 88888.00 2013-09-30 23:23:05.625 273 12698.95 173.03 54758.70 88888.00 2013-09-30 23:23:05.750 273 12698.98 173.05 54758.68 88888.00 2013-09-30 23:23:05.875 273 12699.05 173.05 54758.72 88888.00 2013-09-30 23:23:06.000 273 12699.00 173.03 54758.78 88888.00 2013-09-30 23:23:06.125 273 12698.98 173.03 54758.80 88888.00 2013-09-30 23:23:06.250 273 12698.95 173.00 54758.82 88888.00 2013-09-30 23:23:06.375 273 12699.02 173.03 54758.78 88888.00 2013-09-30 23:23:06.500 273 12699.00 173.05 54758.78 88888.00 2013-09-30 23:23:06.625 273 12698.90 173.05 54758.75 88888.00 2013-09-30 23:23:06.750 273 12698.85 173.05 54758.70 88888.00 2013-09-30 23:23:06.875 273 12698.83 173.05 54758.68 88888.00 2013-09-30 23:23:07.000 273 12698.90 173.07 54758.70 88888.00 2013-09-30 23:23:07.125 273 12698.98 173.10 54758.72 88888.00 2013-09-30 23:23:07.250 273 12698.85 173.07 54758.68 88888.00 2013-09-30 23:23:07.375 273 12698.85 173.05 54758.68 88888.00 2013-09-30 23:23:07.500 273 12698.90 173.05 54758.70 88888.00 2013-09-30 23:23:07.625 273 12698.92 173.07 54758.72 88888.00 2013-09-30 23:23:07.750 273 12698.98 173.07 54758.70 88888.00 2013-09-30 23:23:07.875 273 12698.95 173.07 54758.70 88888.00 2013-09-30 23:23:08.000 273 12698.95 173.07 54758.70 88888.00 2013-09-30 23:23:08.125 273 12698.98 173.10 54758.65 88888.00 2013-09-30 23:23:08.250 273 12698.92 173.10 54758.70 88888.00 2013-09-30 23:23:08.375 273 12698.98 173.10 54758.72 88888.00 2013-09-30 23:23:08.500 273 12698.90 173.10 54758.72 88888.00 2013-09-30 23:23:08.625 273 12698.90 173.10 54758.72 88888.00 2013-09-30 23:23:08.750 273 12698.90 173.10 54758.72 88888.00 2013-09-30 23:23:08.875 273 12698.88 173.10 54758.72 88888.00 2013-09-30 23:23:09.000 273 12698.95 173.10 54758.70 88888.00 2013-09-30 23:23:09.125 273 12698.98 173.10 54758.72 88888.00 2013-09-30 23:23:09.250 273 12698.98 173.10 54758.78 88888.00 2013-09-30 23:23:09.375 273 12699.02 173.12 54758.75 88888.00 2013-09-30 23:23:09.500 273 12698.98 173.10 54758.75 88888.00 2013-09-30 23:23:09.625 273 12698.98 173.10 54758.72 88888.00 2013-09-30 23:23:09.750 273 12698.98 173.12 54758.70 88888.00 2013-09-30 23:23:09.875 273 12699.00 173.10 54758.70 88888.00 2013-09-30 23:23:10.000 273 12699.00 173.12 54758.70 88888.00 2013-09-30 23:23:10.125 273 12699.00 173.10 54758.70 88888.00 2013-09-30 23:23:10.250 273 12698.92 173.10 54758.72 88888.00 2013-09-30 23:23:10.375 273 12698.98 173.12 54758.72 88888.00 2013-09-30 23:23:10.500 273 12698.95 173.12 54758.75 88888.00 2013-09-30 23:23:10.625 273 12698.92 173.12 54758.72 88888.00 2013-09-30 23:23:10.750 273 12698.95 173.10 54758.75 88888.00 2013-09-30 23:23:10.875 273 12698.98 173.10 54758.78 88888.00 2013-09-30 23:23:11.000 273 12698.95 173.10 54758.72 88888.00 2013-09-30 23:23:11.125 273 12698.88 173.10 54758.75 88888.00 2013-09-30 23:23:11.250 273 12698.90 173.10 54758.80 88888.00 2013-09-30 23:23:11.375 273 12698.95 173.10 54758.82 88888.00 2013-09-30 23:23:11.500 273 12698.95 173.12 54758.80 88888.00 2013-09-30 23:23:11.625 273 12698.95 173.15 54758.75 88888.00 2013-09-30 23:23:11.750 273 12699.00 173.12 54758.70 88888.00 2013-09-30 23:23:11.875 273 12698.98 173.12 54758.70 88888.00 2013-09-30 23:23:12.000 273 12698.98 173.15 54758.72 88888.00 2013-09-30 23:23:12.125 273 12699.00 173.18 54758.78 88888.00 2013-09-30 23:23:12.250 273 12698.90 173.15 54758.75 88888.00 2013-09-30 23:23:12.375 273 12698.80 173.15 54758.72 88888.00 2013-09-30 23:23:12.500 273 12698.85 173.15 54758.70 88888.00 2013-09-30 23:23:12.625 273 12698.92 173.18 54758.70 88888.00 2013-09-30 23:23:12.750 273 12698.90 173.15 54758.72 88888.00 2013-09-30 23:23:12.875 273 12698.92 173.15 54758.72 88888.00 2013-09-30 23:23:13.000 273 12698.90 173.15 54758.72 88888.00 2013-09-30 23:23:13.125 273 12698.90 173.15 54758.75 88888.00 2013-09-30 23:23:13.250 273 12698.88 173.18 54758.78 88888.00 2013-09-30 23:23:13.375 273 12698.92 173.18 54758.85 88888.00 2013-09-30 23:23:13.500 273 12698.92 173.18 54758.85 88888.00 2013-09-30 23:23:13.625 273 12698.92 173.18 54758.82 88888.00 2013-09-30 23:23:13.750 273 12698.98 173.18 54758.88 88888.00 2013-09-30 23:23:13.875 273 12698.92 173.18 54758.88 88888.00 2013-09-30 23:23:14.000 273 12698.85 173.15 54758.82 88888.00 2013-09-30 23:23:14.125 273 12698.83 173.18 54758.80 88888.00 2013-09-30 23:23:14.250 273 12698.80 173.18 54758.88 88888.00 2013-09-30 23:23:14.375 273 12698.92 173.20 54758.85 88888.00 2013-09-30 23:23:14.500 273 12698.92 173.22 54758.88 88888.00 2013-09-30 23:23:14.625 273 12698.88 173.20 54758.90 88888.00 2013-09-30 23:23:14.750 273 12698.88 173.20 54758.82 88888.00 2013-09-30 23:23:14.875 273 12698.85 173.20 54758.78 88888.00 2013-09-30 23:23:15.000 273 12698.90 173.22 54758.82 88888.00 2013-09-30 23:23:15.125 273 12698.90 173.22 54758.88 88888.00 2013-09-30 23:23:15.250 273 12698.88 173.22 54758.82 88888.00 2013-09-30 23:23:15.375 273 12698.83 173.20 54758.82 88888.00 2013-09-30 23:23:15.500 273 12698.85 173.20 54758.85 88888.00 2013-09-30 23:23:15.625 273 12698.90 173.22 54758.80 88888.00 2013-09-30 23:23:15.750 273 12698.95 173.22 54758.78 88888.00 2013-09-30 23:23:15.875 273 12698.98 173.22 54758.80 88888.00 2013-09-30 23:23:16.000 273 12698.85 173.20 54758.85 88888.00 2013-09-30 23:23:16.125 273 12698.83 173.22 54758.85 88888.00 2013-09-30 23:23:16.250 273 12698.75 173.20 54758.88 88888.00 2013-09-30 23:23:16.375 273 12698.80 173.22 54758.85 88888.00 2013-09-30 23:23:16.500 273 12698.85 173.22 54758.82 88888.00 2013-09-30 23:23:16.625 273 12698.88 173.22 54758.82 88888.00 2013-09-30 23:23:16.750 273 12698.83 173.22 54758.82 88888.00 2013-09-30 23:23:16.875 273 12698.83 173.22 54758.78 88888.00 2013-09-30 23:23:17.000 273 12698.83 173.22 54758.75 88888.00 2013-09-30 23:23:17.125 273 12698.83 173.22 54758.78 88888.00 2013-09-30 23:23:17.250 273 12698.75 173.22 54758.75 88888.00 2013-09-30 23:23:17.375 273 12698.80 173.22 54758.80 88888.00 2013-09-30 23:23:17.500 273 12698.83 173.22 54758.78 88888.00 2013-09-30 23:23:17.625 273 12698.85 173.22 54758.80 88888.00 2013-09-30 23:23:17.750 273 12698.90 173.22 54758.82 88888.00 2013-09-30 23:23:17.875 273 12698.90 173.22 54758.82 88888.00 2013-09-30 23:23:18.000 273 12698.85 173.22 54758.78 88888.00 2013-09-30 23:23:18.125 273 12698.75 173.25 54758.78 88888.00 2013-09-30 23:23:18.250 273 12698.73 173.22 54758.85 88888.00 2013-09-30 23:23:18.375 273 12698.80 173.28 54758.80 88888.00 2013-09-30 23:23:18.500 273 12698.83 173.25 54758.82 88888.00 2013-09-30 23:23:18.625 273 12698.77 173.25 54758.80 88888.00 2013-09-30 23:23:18.750 273 12698.83 173.28 54758.78 88888.00 2013-09-30 23:23:18.875 273 12698.80 173.28 54758.75 88888.00 2013-09-30 23:23:19.000 273 12698.80 173.30 54758.78 88888.00 2013-09-30 23:23:19.125 273 12698.80 173.30 54758.78 88888.00 2013-09-30 23:23:19.250 273 12698.83 173.30 54758.82 88888.00 2013-09-30 23:23:19.375 273 12698.80 173.30 54758.82 88888.00 2013-09-30 23:23:19.500 273 12698.75 173.30 54758.85 88888.00 2013-09-30 23:23:19.625 273 12698.77 173.28 54758.90 88888.00 2013-09-30 23:23:19.750 273 12698.73 173.28 54758.90 88888.00 2013-09-30 23:23:19.875 273 12698.80 173.30 54758.93 88888.00 2013-09-30 23:23:20.000 273 12698.83 173.30 54758.90 88888.00 2013-09-30 23:23:20.125 273 12698.77 173.30 54758.88 88888.00 2013-09-30 23:23:20.250 273 12698.80 173.28 54758.88 88888.00 2013-09-30 23:23:20.375 273 12698.83 173.28 54758.88 88888.00 2013-09-30 23:23:20.500 273 12698.80 173.30 54758.93 88888.00 2013-09-30 23:23:20.625 273 12698.75 173.30 54758.85 88888.00 2013-09-30 23:23:20.750 273 12698.77 173.28 54758.80 88888.00 2013-09-30 23:23:20.875 273 12698.77 173.28 54758.88 88888.00 2013-09-30 23:23:21.000 273 12698.77 173.28 54758.88 88888.00 2013-09-30 23:23:21.125 273 12698.80 173.30 54758.78 88888.00 2013-09-30 23:23:21.250 273 12698.77 173.28 54758.78 88888.00 2013-09-30 23:23:21.375 273 12698.75 173.30 54758.78 88888.00 2013-09-30 23:23:21.500 273 12698.75 173.30 54758.80 88888.00 2013-09-30 23:23:21.625 273 12698.80 173.30 54758.85 88888.00 2013-09-30 23:23:21.750 273 12698.85 173.30 54758.88 88888.00 2013-09-30 23:23:21.875 273 12698.83 173.30 54758.82 88888.00 2013-09-30 23:23:22.000 273 12698.83 173.30 54758.85 88888.00 2013-09-30 23:23:22.125 273 12698.80 173.28 54758.85 88888.00 2013-09-30 23:23:22.250 273 12698.75 173.25 54758.82 88888.00 2013-09-30 23:23:22.375 273 12698.77 173.28 54758.82 88888.00 2013-09-30 23:23:22.500 273 12698.83 173.25 54758.82 88888.00 2013-09-30 23:23:22.625 273 12698.75 173.30 54758.88 88888.00 2013-09-30 23:23:22.750 273 12698.77 173.28 54758.85 88888.00 2013-09-30 23:23:22.875 273 12698.77 173.30 54758.90 88888.00 2013-09-30 23:23:23.000 273 12698.75 173.30 54758.88 88888.00 2013-09-30 23:23:23.125 273 12698.77 173.30 54758.88 88888.00 2013-09-30 23:23:23.250 273 12698.77 173.28 54758.88 88888.00 2013-09-30 23:23:23.375 273 12698.88 173.30 54758.90 88888.00 2013-09-30 23:23:23.500 273 12698.92 173.32 54758.88 88888.00 2013-09-30 23:23:23.625 273 12698.92 173.30 54758.78 88888.00 2013-09-30 23:23:23.750 273 12698.90 173.28 54758.78 88888.00 2013-09-30 23:23:23.875 273 12698.95 173.30 54758.78 88888.00 2013-09-30 23:23:24.000 273 12699.00 173.30 54758.75 88888.00 2013-09-30 23:23:24.125 273 12698.95 173.30 54758.82 88888.00 2013-09-30 23:23:24.250 273 12698.92 173.28 54758.85 88888.00 2013-09-30 23:23:24.375 273 12698.92 173.30 54758.80 88888.00 2013-09-30 23:23:24.500 273 12698.83 173.30 54758.78 88888.00 2013-09-30 23:23:24.625 273 12698.83 173.30 54758.80 88888.00 2013-09-30 23:23:24.750 273 12698.77 173.32 54758.82 88888.00 2013-09-30 23:23:24.875 273 12698.73 173.30 54758.80 88888.00 2013-09-30 23:23:25.000 273 12698.77 173.30 54758.80 88888.00 2013-09-30 23:23:25.125 273 12698.83 173.32 54758.78 88888.00 2013-09-30 23:23:25.250 273 12698.83 173.30 54758.82 88888.00 2013-09-30 23:23:25.375 273 12698.83 173.30 54758.90 88888.00 2013-09-30 23:23:25.500 273 12698.83 173.28 54758.93 88888.00 2013-09-30 23:23:25.625 273 12698.77 173.32 54758.88 88888.00 2013-09-30 23:23:25.750 273 12698.80 173.30 54758.85 88888.00 2013-09-30 23:23:25.875 273 12698.85 173.30 54758.82 88888.00 2013-09-30 23:23:26.000 273 12698.80 173.30 54758.80 88888.00 2013-09-30 23:23:26.125 273 12698.77 173.30 54758.85 88888.00 2013-09-30 23:23:26.250 273 12698.75 173.30 54758.95 88888.00 2013-09-30 23:23:26.375 273 12698.77 173.28 54758.93 88888.00 2013-09-30 23:23:26.500 273 12698.77 173.28 54758.90 88888.00 2013-09-30 23:23:26.625 273 12698.80 173.30 54758.88 88888.00 2013-09-30 23:23:26.750 273 12698.83 173.28 54758.88 88888.00 2013-09-30 23:23:26.875 273 12698.83 173.28 54758.88 88888.00 2013-09-30 23:23:27.000 273 12698.77 173.28 54758.90 88888.00 2013-09-30 23:23:27.125 273 12698.73 173.28 54758.93 88888.00 2013-09-30 23:23:27.250 273 12698.67 173.25 54758.88 88888.00 2013-09-30 23:23:27.375 273 12698.77 173.25 54758.80 88888.00 2013-09-30 23:23:27.500 273 12698.80 173.25 54758.80 88888.00 2013-09-30 23:23:27.625 273 12698.70 173.25 54758.80 88888.00 2013-09-30 23:23:27.750 273 12698.73 173.25 54758.85 88888.00 2013-09-30 23:23:27.875 273 12698.85 173.25 54758.93 88888.00 2013-09-30 23:23:28.000 273 12698.77 173.25 54758.90 88888.00 2013-09-30 23:23:28.125 273 12698.73 173.25 54758.88 88888.00 2013-09-30 23:23:28.250 273 12698.73 173.22 54758.85 88888.00 2013-09-30 23:23:28.375 273 12698.73 173.25 54758.85 88888.00 2013-09-30 23:23:28.500 273 12698.73 173.28 54758.82 88888.00 2013-09-30 23:23:28.625 273 12698.73 173.25 54758.78 88888.00 2013-09-30 23:23:28.750 273 12698.73 173.25 54758.82 88888.00 2013-09-30 23:23:28.875 273 12698.73 173.28 54758.82 88888.00 2013-09-30 23:23:29.000 273 12698.73 173.28 54758.82 88888.00 2013-09-30 23:23:29.125 273 12698.65 173.28 54758.88 88888.00 2013-09-30 23:23:29.250 273 12698.62 173.25 54758.88 88888.00 2013-09-30 23:23:29.375 273 12698.65 173.25 54758.80 88888.00 2013-09-30 23:23:29.500 273 12698.65 173.22 54758.80 88888.00 2013-09-30 23:23:29.625 273 12698.62 173.25 54758.78 88888.00 2013-09-30 23:23:29.750 273 12698.67 173.28 54758.78 88888.00 2013-09-30 23:23:29.875 273 12698.67 173.28 54758.82 88888.00 2013-09-30 23:23:30.000 273 12698.75 173.28 54758.88 88888.00 2013-09-30 23:23:30.125 273 12698.75 173.25 54758.90 88888.00 2013-09-30 23:23:30.250 273 12698.67 173.25 54758.90 88888.00 2013-09-30 23:23:30.375 273 12698.67 173.25 54758.93 88888.00 2013-09-30 23:23:30.500 273 12698.70 173.28 54758.95 88888.00 2013-09-30 23:23:30.625 273 12698.70 173.25 54758.88 88888.00 2013-09-30 23:23:30.750 273 12698.70 173.25 54758.80 88888.00 2013-09-30 23:23:30.875 273 12698.73 173.28 54758.85 88888.00 2013-09-30 23:23:31.000 273 12698.70 173.28 54758.88 88888.00 2013-09-30 23:23:31.125 273 12698.70 173.25 54758.90 88888.00 2013-09-30 23:23:31.250 273 12698.67 173.25 54758.95 88888.00 2013-09-30 23:23:31.375 273 12698.67 173.25 54758.90 88888.00 2013-09-30 23:23:31.500 273 12698.67 173.25 54758.85 88888.00 2013-09-30 23:23:31.625 273 12698.73 173.25 54758.85 88888.00 2013-09-30 23:23:31.750 273 12698.73 173.25 54758.88 88888.00 2013-09-30 23:23:31.875 273 12698.70 173.28 54758.85 88888.00 2013-09-30 23:23:32.000 273 12698.65 173.28 54758.80 88888.00 2013-09-30 23:23:32.125 273 12698.65 173.28 54758.88 88888.00 2013-09-30 23:23:32.250 273 12698.70 173.25 54758.88 88888.00 2013-09-30 23:23:32.375 273 12698.73 173.25 54758.82 88888.00 2013-09-30 23:23:32.500 273 12698.70 173.25 54758.80 88888.00 2013-09-30 23:23:32.625 273 12698.62 173.25 54758.80 88888.00 2013-09-30 23:23:32.750 273 12698.60 173.25 54758.80 88888.00 2013-09-30 23:23:32.875 273 12698.60 173.25 54758.82 88888.00 2013-09-30 23:23:33.000 273 12698.67 173.25 54758.88 88888.00 2013-09-30 23:23:33.125 273 12698.62 173.25 54758.88 88888.00 2013-09-30 23:23:33.250 273 12698.55 173.28 54758.88 88888.00 2013-09-30 23:23:33.375 273 12698.62 173.28 54758.85 88888.00 2013-09-30 23:23:33.500 273 12698.62 173.25 54758.82 88888.00 2013-09-30 23:23:33.625 273 12698.70 173.25 54758.78 88888.00 2013-09-30 23:23:33.750 273 12698.62 173.25 54758.82 88888.00 2013-09-30 23:23:33.875 273 12698.55 173.28 54758.85 88888.00 2013-09-30 23:23:34.000 273 12698.62 173.25 54758.82 88888.00 2013-09-30 23:23:34.125 273 12698.67 173.22 54758.80 88888.00 2013-09-30 23:23:34.250 273 12698.65 173.25 54758.82 88888.00 2013-09-30 23:23:34.375 273 12698.62 173.25 54758.80 88888.00 2013-09-30 23:23:34.500 273 12698.60 173.25 54758.78 88888.00 2013-09-30 23:23:34.625 273 12698.62 173.22 54758.80 88888.00 2013-09-30 23:23:34.750 273 12698.62 173.22 54758.80 88888.00 2013-09-30 23:23:34.875 273 12698.62 173.22 54758.78 88888.00 2013-09-30 23:23:35.000 273 12698.62 173.22 54758.80 88888.00 2013-09-30 23:23:35.125 273 12698.60 173.22 54758.85 88888.00 2013-09-30 23:23:35.250 273 12698.58 173.22 54758.88 88888.00 2013-09-30 23:23:35.375 273 12698.62 173.25 54758.93 88888.00 2013-09-30 23:23:35.500 273 12698.62 173.25 54758.93 88888.00 2013-09-30 23:23:35.625 273 12698.60 173.22 54758.93 88888.00 2013-09-30 23:23:35.750 273 12698.60 173.22 54758.93 88888.00 2013-09-30 23:23:35.875 273 12698.60 173.22 54758.95 88888.00 2013-09-30 23:23:36.000 273 12698.62 173.22 54758.93 88888.00 2013-09-30 23:23:36.125 273 12698.62 173.22 54758.93 88888.00 2013-09-30 23:23:36.250 273 12698.58 173.22 54758.95 88888.00 2013-09-30 23:23:36.375 273 12698.60 173.25 54758.90 88888.00 2013-09-30 23:23:36.500 273 12698.50 173.22 54758.85 88888.00 2013-09-30 23:23:36.625 273 12698.48 173.20 54758.88 88888.00 2013-09-30 23:23:36.750 273 12698.52 173.20 54758.82 88888.00 2013-09-30 23:23:36.875 273 12698.62 173.20 54758.78 88888.00 2013-09-30 23:23:37.000 273 12698.58 173.20 54758.80 88888.00 2013-09-30 23:23:37.125 273 12698.50 173.20 54758.88 88888.00 2013-09-30 23:23:37.250 273 12698.48 173.15 54758.85 88888.00 2013-09-30 23:23:37.375 273 12698.55 173.18 54758.80 88888.00 2013-09-30 23:23:37.500 273 12698.55 173.18 54758.80 88888.00 2013-09-30 23:23:37.625 273 12698.58 173.18 54758.80 88888.00 2013-09-30 23:23:37.750 273 12698.58 173.18 54758.80 88888.00 2013-09-30 23:23:37.875 273 12698.52 173.18 54758.82 88888.00 2013-09-30 23:23:38.000 273 12698.50 173.20 54758.88 88888.00 2013-09-30 23:23:38.125 273 12698.58 173.18 54758.88 88888.00 2013-09-30 23:23:38.250 273 12698.60 173.18 54758.85 88888.00 2013-09-30 23:23:38.375 273 12698.60 173.18 54758.88 88888.00 2013-09-30 23:23:38.500 273 12698.50 173.18 54758.93 88888.00 2013-09-30 23:23:38.625 273 12698.50 173.18 54758.93 88888.00 2013-09-30 23:23:38.750 273 12698.50 173.18 54758.88 88888.00 2013-09-30 23:23:38.875 273 12698.52 173.15 54758.82 88888.00 2013-09-30 23:23:39.000 273 12698.55 173.18 54758.80 88888.00 2013-09-30 23:23:39.125 273 12698.52 173.15 54758.85 88888.00 2013-09-30 23:23:39.250 273 12698.48 173.12 54758.88 88888.00 2013-09-30 23:23:39.375 273 12698.52 173.15 54758.90 88888.00 2013-09-30 23:23:39.500 273 12698.55 173.15 54758.90 88888.00 2013-09-30 23:23:39.625 273 12698.52 173.15 54758.88 88888.00 2013-09-30 23:23:39.750 273 12698.50 173.12 54758.80 88888.00 2013-09-30 23:23:39.875 273 12698.50 173.12 54758.82 88888.00 2013-09-30 23:23:40.000 273 12698.50 173.12 54758.85 88888.00 2013-09-30 23:23:40.125 273 12698.48 173.12 54758.82 88888.00 2013-09-30 23:23:40.250 273 12698.42 173.15 54758.82 88888.00 2013-09-30 23:23:40.375 273 12698.45 173.18 54758.88 88888.00 2013-09-30 23:23:40.500 273 12698.48 173.15 54758.90 88888.00 2013-09-30 23:23:40.625 273 12698.40 173.15 54758.85 88888.00 2013-09-30 23:23:40.750 273 12698.42 173.15 54758.85 88888.00 2013-09-30 23:23:40.875 273 12698.40 173.15 54758.88 88888.00 2013-09-30 23:23:41.000 273 12698.38 173.15 54758.82 88888.00 2013-09-30 23:23:41.125 273 12698.40 173.15 54758.82 88888.00 2013-09-30 23:23:41.250 273 12698.48 173.15 54758.93 88888.00 2013-09-30 23:23:41.375 273 12698.48 173.15 54758.95 88888.00 2013-09-30 23:23:41.500 273 12698.45 173.12 54758.95 88888.00 2013-09-30 23:23:41.625 273 12698.48 173.10 54758.93 88888.00 2013-09-30 23:23:41.750 273 12698.45 173.10 54758.90 88888.00 2013-09-30 23:23:41.875 273 12698.40 173.12 54758.93 88888.00 2013-09-30 23:23:42.000 273 12698.40 173.12 54758.93 88888.00 2013-09-30 23:23:42.125 273 12698.42 173.15 54758.95 88888.00 2013-09-30 23:23:42.250 273 12698.38 173.12 54758.93 88888.00 2013-09-30 23:23:42.375 273 12698.40 173.12 54758.93 88888.00 2013-09-30 23:23:42.500 273 12698.40 173.12 54758.90 88888.00 2013-09-30 23:23:42.625 273 12698.42 173.12 54758.88 88888.00 2013-09-30 23:23:42.750 273 12698.42 173.10 54758.90 88888.00 2013-09-30 23:23:42.875 273 12698.42 173.10 54758.90 88888.00 2013-09-30 23:23:43.000 273 12698.42 173.07 54758.90 88888.00 2013-09-30 23:23:43.125 273 12698.42 173.10 54758.85 88888.00 2013-09-30 23:23:43.250 273 12698.48 173.10 54758.88 88888.00 2013-09-30 23:23:43.375 273 12698.55 173.10 54758.88 88888.00 2013-09-30 23:23:43.500 273 12698.52 173.07 54758.93 88888.00 2013-09-30 23:23:43.625 273 12698.50 173.10 54758.95 88888.00 2013-09-30 23:23:43.750 273 12698.50 173.10 54758.97 88888.00 2013-09-30 23:23:43.875 273 12698.52 173.10 54758.93 88888.00 2013-09-30 23:23:44.000 273 12698.55 173.10 54758.85 88888.00 2013-09-30 23:23:44.125 273 12698.50 173.10 54758.88 88888.00 2013-09-30 23:23:44.250 273 12698.50 173.10 54758.97 88888.00 2013-09-30 23:23:44.375 273 12698.50 173.10 54758.97 88888.00 2013-09-30 23:23:44.500 273 12698.50 173.07 54758.93 88888.00 2013-09-30 23:23:44.625 273 12698.50 173.10 54758.95 88888.00 2013-09-30 23:23:44.750 273 12698.50 173.12 54758.93 88888.00 2013-09-30 23:23:44.875 273 12698.52 173.10 54758.93 88888.00 2013-09-30 23:23:45.000 273 12698.45 173.10 54758.88 88888.00 2013-09-30 23:23:45.125 273 12698.40 173.10 54758.88 88888.00 2013-09-30 23:23:45.250 273 12698.38 173.10 54758.82 88888.00 2013-09-30 23:23:45.375 273 12698.38 173.10 54758.82 88888.00 2013-09-30 23:23:45.500 273 12698.38 173.12 54758.90 88888.00 2013-09-30 23:23:45.625 273 12698.42 173.10 54758.90 88888.00 2013-09-30 23:23:45.750 273 12698.40 173.07 54758.90 88888.00 2013-09-30 23:23:45.875 273 12698.35 173.07 54758.85 88888.00 2013-09-30 23:23:46.000 273 12698.38 173.07 54758.82 88888.00 2013-09-30 23:23:46.125 273 12698.45 173.07 54758.82 88888.00 2013-09-30 23:23:46.250 273 12698.45 173.07 54758.90 88888.00 2013-09-30 23:23:46.375 273 12698.40 173.10 54758.88 88888.00 2013-09-30 23:23:46.500 273 12698.38 173.10 54758.85 88888.00 2013-09-30 23:23:46.625 273 12698.40 173.12 54758.85 88888.00 2013-09-30 23:23:46.750 273 12698.42 173.10 54758.80 88888.00 2013-09-30 23:23:46.875 273 12698.40 173.10 54758.80 88888.00 2013-09-30 23:23:47.000 273 12698.42 173.07 54758.85 88888.00 2013-09-30 23:23:47.125 273 12698.48 173.10 54758.95 88888.00 2013-09-30 23:23:47.250 273 12698.48 173.10 54758.95 88888.00 2013-09-30 23:23:47.375 273 12698.42 173.10 54758.93 88888.00 2013-09-30 23:23:47.500 273 12698.35 173.07 54758.93 88888.00 2013-09-30 23:23:47.625 273 12698.35 173.10 54758.97 88888.00 2013-09-30 23:23:47.750 273 12698.38 173.10 54758.95 88888.00 2013-09-30 23:23:47.875 273 12698.35 173.10 54758.95 88888.00 2013-09-30 23:23:48.000 273 12698.30 173.07 54758.90 88888.00 2013-09-30 23:23:48.125 273 12698.33 173.10 54758.88 88888.00 2013-09-30 23:23:48.250 273 12698.35 173.07 54758.95 88888.00 2013-09-30 23:23:48.375 273 12698.38 173.12 54758.97 88888.00 2013-09-30 23:23:48.500 273 12698.40 173.12 54758.97 88888.00 2013-09-30 23:23:48.625 273 12698.40 173.12 54758.97 88888.00 2013-09-30 23:23:48.750 273 12698.40 173.12 54758.95 88888.00 2013-09-30 23:23:48.875 273 12698.40 173.10 54758.88 88888.00 2013-09-30 23:23:49.000 273 12698.40 173.07 54758.82 88888.00 2013-09-30 23:23:49.125 273 12698.35 173.07 54758.82 88888.00 2013-09-30 23:23:49.250 273 12698.27 173.05 54758.82 88888.00 2013-09-30 23:23:49.375 273 12698.38 173.07 54758.82 88888.00 2013-09-30 23:23:49.500 273 12698.40 173.05 54758.88 88888.00 2013-09-30 23:23:49.625 273 12698.35 173.07 54758.93 88888.00 2013-09-30 23:23:49.750 273 12698.30 173.10 54758.93 88888.00 2013-09-30 23:23:49.875 273 12698.35 173.07 54758.93 88888.00 2013-09-30 23:23:50.000 273 12698.38 173.07 54758.85 88888.00 2013-09-30 23:23:50.125 273 12698.40 173.10 54758.85 88888.00 2013-09-30 23:23:50.250 273 12698.33 173.07 54758.88 88888.00 2013-09-30 23:23:50.375 273 12698.40 173.07 54758.93 88888.00 2013-09-30 23:23:50.500 273 12698.42 173.07 54758.95 88888.00 2013-09-30 23:23:50.625 273 12698.40 173.07 54758.93 88888.00 2013-09-30 23:23:50.750 273 12698.42 173.07 54758.88 88888.00 2013-09-30 23:23:50.875 273 12698.38 173.07 54758.85 88888.00 2013-09-30 23:23:51.000 273 12698.38 173.07 54758.82 88888.00 2013-09-30 23:23:51.125 273 12698.33 173.07 54758.85 88888.00 2013-09-30 23:23:51.250 273 12698.30 173.05 54758.85 88888.00 2013-09-30 23:23:51.375 273 12698.33 173.07 54758.88 88888.00 2013-09-30 23:23:51.500 273 12698.33 173.05 54758.88 88888.00 2013-09-30 23:23:51.625 273 12698.35 173.05 54758.90 88888.00 2013-09-30 23:23:51.750 273 12698.38 173.05 54758.97 88888.00 2013-09-30 23:23:51.875 273 12698.35 173.05 54758.97 88888.00 2013-09-30 23:23:52.000 273 12698.40 173.03 54758.93 88888.00 2013-09-30 23:23:52.125 273 12698.42 173.05 54758.93 88888.00 2013-09-30 23:23:52.250 273 12698.42 173.03 54758.90 88888.00 2013-09-30 23:23:52.375 273 12698.45 173.03 54758.85 88888.00 2013-09-30 23:23:52.500 273 12698.35 173.05 54758.80 88888.00 2013-09-30 23:23:52.625 273 12698.30 173.07 54758.80 88888.00 2013-09-30 23:23:52.750 273 12698.35 173.07 54758.88 88888.00 2013-09-30 23:23:52.875 273 12698.38 173.05 54758.90 88888.00 2013-09-30 23:23:53.000 273 12698.40 173.05 54758.88 88888.00 2013-09-30 23:23:53.125 273 12698.42 173.03 54758.82 88888.00 2013-09-30 23:23:53.250 273 12698.40 173.05 54758.82 88888.00 2013-09-30 23:23:53.375 273 12698.38 173.07 54758.82 88888.00 2013-09-30 23:23:53.500 273 12698.33 173.05 54758.82 88888.00 2013-09-30 23:23:53.625 273 12698.38 173.05 54758.88 88888.00 2013-09-30 23:23:53.750 273 12698.40 173.05 54758.95 88888.00 2013-09-30 23:23:53.875 273 12698.42 173.05 54758.93 88888.00 2013-09-30 23:23:54.000 273 12698.38 173.05 54758.82 88888.00 2013-09-30 23:23:54.125 273 12698.27 173.05 54758.95 88888.00 2013-09-30 23:23:54.250 273 12698.23 173.05 54758.97 88888.00 2013-09-30 23:23:54.375 273 12698.35 173.05 54758.95 88888.00 2013-09-30 23:23:54.500 273 12698.33 173.05 54758.90 88888.00 2013-09-30 23:23:54.625 273 12698.35 173.05 54758.93 88888.00 2013-09-30 23:23:54.750 273 12698.33 173.05 54758.88 88888.00 2013-09-30 23:23:54.875 273 12698.33 173.05 54758.85 88888.00 2013-09-30 23:23:55.000 273 12698.27 173.07 54758.80 88888.00 2013-09-30 23:23:55.125 273 12698.33 173.05 54758.82 88888.00 2013-09-30 23:23:55.250 273 12698.35 173.03 54758.88 88888.00 2013-09-30 23:23:55.375 273 12698.33 173.05 54758.90 88888.00 2013-09-30 23:23:55.500 273 12698.35 173.07 54758.95 88888.00 2013-09-30 23:23:55.625 273 12698.38 173.05 54758.90 88888.00 2013-09-30 23:23:55.750 273 12698.35 173.05 54758.82 88888.00 2013-09-30 23:23:55.875 273 12698.33 173.05 54758.80 88888.00 2013-09-30 23:23:56.000 273 12698.33 173.07 54758.85 88888.00 2013-09-30 23:23:56.125 273 12698.33 173.07 54758.85 88888.00 2013-09-30 23:23:56.250 273 12698.30 173.05 54758.82 88888.00 2013-09-30 23:23:56.375 273 12698.35 173.07 54758.80 88888.00 2013-09-30 23:23:56.500 273 12698.35 173.07 54758.80 88888.00 2013-09-30 23:23:56.625 273 12698.33 173.07 54758.80 88888.00 2013-09-30 23:23:56.750 273 12698.35 173.07 54758.82 88888.00 2013-09-30 23:23:56.875 273 12698.38 173.07 54758.90 88888.00 2013-09-30 23:23:57.000 273 12698.38 173.05 54758.90 88888.00 2013-09-30 23:23:57.125 273 12698.33 173.07 54758.88 88888.00 2013-09-30 23:23:57.250 273 12698.27 173.05 54758.90 88888.00 2013-09-30 23:23:57.375 273 12698.33 173.05 54758.88 88888.00 2013-09-30 23:23:57.500 273 12698.35 173.05 54758.93 88888.00 2013-09-30 23:23:57.625 273 12698.35 173.05 54758.93 88888.00 2013-09-30 23:23:57.750 273 12698.33 173.07 54758.90 88888.00 2013-09-30 23:23:57.875 273 12698.40 173.07 54758.88 88888.00 2013-09-30 23:23:58.000 273 12698.42 173.05 54758.85 88888.00 2013-09-30 23:23:58.125 273 12698.35 173.05 54758.88 88888.00 2013-09-30 23:23:58.250 273 12698.30 173.05 54758.95 88888.00 2013-09-30 23:23:58.375 273 12698.30 173.05 54758.95 88888.00 2013-09-30 23:23:58.500 273 12698.33 173.03 54758.93 88888.00 2013-09-30 23:23:58.625 273 12698.35 173.05 54758.90 88888.00 2013-09-30 23:23:58.750 273 12698.42 173.05 54758.97 88888.00 2013-09-30 23:23:58.875 273 12698.42 173.05 54758.95 88888.00 2013-09-30 23:23:59.000 273 12698.40 173.05 54758.93 88888.00 2013-09-30 23:23:59.125 273 12698.38 173.03 54758.93 88888.00 2013-09-30 23:23:59.250 273 12698.30 173.03 54758.90 88888.00 2013-09-30 23:23:59.375 273 12698.33 173.03 54758.88 88888.00 2013-09-30 23:23:59.500 273 12698.35 173.03 54758.85 88888.00 2013-09-30 23:23:59.625 273 12698.40 173.03 54758.85 88888.00 2013-09-30 23:23:59.750 273 12698.35 173.05 54758.88 88888.00 2013-09-30 23:23:59.875 273 12698.35 173.05 54758.90 88888.00 2013-09-30 23:24:00.000 273 12698.42 173.05 54758.90 88888.00 2013-09-30 23:24:00.125 273 12698.45 173.05 54758.90 88888.00 2013-09-30 23:24:00.250 273 12698.35 173.03 54758.85 88888.00 2013-09-30 23:24:00.375 273 12698.38 173.05 54758.85 88888.00 2013-09-30 23:24:00.500 273 12698.40 173.05 54758.85 88888.00 2013-09-30 23:24:00.625 273 12698.40 173.05 54758.80 88888.00 2013-09-30 23:24:00.750 273 12698.38 173.07 54758.78 88888.00 2013-09-30 23:24:00.875 273 12698.33 173.07 54758.78 88888.00 2013-09-30 23:24:01.000 273 12698.33 173.07 54758.82 88888.00 2013-09-30 23:24:01.125 273 12698.35 173.10 54758.93 88888.00 2013-09-30 23:24:01.250 273 12698.40 173.07 54758.93 88888.00 2013-09-30 23:24:01.375 273 12698.50 173.07 54758.88 88888.00 2013-09-30 23:24:01.500 273 12698.48 173.07 54758.93 88888.00 2013-09-30 23:24:01.625 273 12698.45 173.07 54758.95 88888.00 2013-09-30 23:24:01.750 273 12698.40 173.05 54758.90 88888.00 2013-09-30 23:24:01.875 273 12698.35 173.05 54758.85 88888.00 2013-09-30 23:24:02.000 273 12698.30 173.05 54758.82 88888.00 2013-09-30 23:24:02.125 273 12698.33 173.05 54758.85 88888.00 2013-09-30 23:24:02.250 273 12698.33 173.03 54758.88 88888.00 2013-09-30 23:24:02.375 273 12698.40 173.03 54758.90 88888.00 2013-09-30 23:24:02.500 273 12698.40 173.03 54758.90 88888.00 2013-09-30 23:24:02.625 273 12698.42 173.07 54758.90 88888.00 2013-09-30 23:24:02.750 273 12698.38 173.07 54758.85 88888.00 2013-09-30 23:24:02.875 273 12698.42 173.07 54758.80 88888.00 2013-09-30 23:24:03.000 273 12698.42 173.05 54758.80 88888.00 2013-09-30 23:24:03.125 273 12698.40 173.03 54758.80 88888.00 2013-09-30 23:24:03.250 273 12698.40 173.05 54758.85 88888.00 2013-09-30 23:24:03.375 273 12698.40 173.05 54758.85 88888.00 2013-09-30 23:24:03.500 273 12698.38 173.05 54758.85 88888.00 2013-09-30 23:24:03.625 273 12698.42 173.05 54758.85 88888.00 2013-09-30 23:24:03.750 273 12698.38 173.05 54758.85 88888.00 2013-09-30 23:24:03.875 273 12698.35 173.03 54758.90 88888.00 2013-09-30 23:24:04.000 273 12698.30 173.03 54758.85 88888.00 2013-09-30 23:24:04.125 273 12698.25 173.03 54758.78 88888.00 2013-09-30 23:24:04.250 273 12698.25 173.00 54758.78 88888.00 2013-09-30 23:24:04.375 273 12698.35 173.00 54758.78 88888.00 2013-09-30 23:24:04.500 273 12698.35 173.03 54758.78 88888.00 2013-09-30 23:24:04.625 273 12698.38 173.03 54758.82 88888.00 2013-09-30 23:24:04.750 273 12698.38 173.05 54758.82 88888.00 2013-09-30 23:24:04.875 273 12698.38 173.05 54758.80 88888.00 2013-09-30 23:24:05.000 273 12698.40 173.05 54758.75 88888.00 2013-09-30 23:24:05.125 273 12698.40 173.05 54758.78 88888.00 2013-09-30 23:24:05.250 273 12698.35 173.05 54758.78 88888.00 2013-09-30 23:24:05.375 273 12698.42 173.03 54758.88 88888.00 2013-09-30 23:24:05.500 273 12698.45 173.03 54758.97 88888.00 2013-09-30 23:24:05.625 273 12698.40 173.03 54758.93 88888.00 2013-09-30 23:24:05.750 273 12698.42 173.03 54758.85 88888.00 2013-09-30 23:24:05.875 273 12698.42 173.03 54758.85 88888.00 2013-09-30 23:24:06.000 273 12698.42 173.00 54758.82 88888.00 2013-09-30 23:24:06.125 273 12698.40 173.03 54758.78 88888.00 2013-09-30 23:24:06.250 273 12698.35 173.03 54758.80 88888.00 2013-09-30 23:24:06.375 273 12698.40 173.03 54758.78 88888.00 2013-09-30 23:24:06.500 273 12698.40 173.03 54758.75 88888.00 2013-09-30 23:24:06.625 273 12698.42 173.03 54758.72 88888.00 2013-09-30 23:24:06.750 273 12698.48 173.03 54758.78 88888.00 2013-09-30 23:24:06.875 273 12698.48 173.03 54758.75 88888.00 2013-09-30 23:24:07.000 273 12698.45 173.03 54758.78 88888.00 2013-09-30 23:24:07.125 273 12698.42 173.03 54758.85 88888.00 2013-09-30 23:24:07.250 273 12698.45 173.00 54758.90 88888.00 2013-09-30 23:24:07.375 273 12698.50 173.03 54758.88 88888.00 2013-09-30 23:24:07.500 273 12698.48 173.05 54758.85 88888.00 2013-09-30 23:24:07.625 273 12698.45 173.05 54758.82 88888.00 2013-09-30 23:24:07.750 273 12698.40 173.03 54758.82 88888.00 2013-09-30 23:24:07.875 273 12698.40 173.03 54758.88 88888.00 2013-09-30 23:24:08.000 273 12698.40 173.05 54758.88 88888.00 2013-09-30 23:24:08.125 273 12698.40 173.03 54758.75 88888.00 2013-09-30 23:24:08.250 273 12698.35 173.03 54758.72 88888.00 2013-09-30 23:24:08.375 273 12698.38 173.03 54758.78 88888.00 2013-09-30 23:24:08.500 273 12698.38 173.05 54758.82 88888.00 2013-09-30 23:24:08.625 273 12698.35 173.03 54758.82 88888.00 2013-09-30 23:24:08.750 273 12698.35 173.03 54758.85 88888.00 2013-09-30 23:24:08.875 273 12698.40 173.03 54758.82 88888.00 2013-09-30 23:24:09.000 273 12698.42 173.03 54758.80 88888.00 2013-09-30 23:24:09.125 273 12698.40 173.03 54758.85 88888.00 2013-09-30 23:24:09.250 273 12698.40 173.03 54758.82 88888.00 2013-09-30 23:24:09.375 273 12698.48 173.03 54758.80 88888.00 2013-09-30 23:24:09.500 273 12698.45 173.03 54758.75 88888.00 2013-09-30 23:24:09.625 273 12698.48 173.00 54758.75 88888.00 2013-09-30 23:24:09.750 273 12698.42 173.03 54758.75 88888.00 2013-09-30 23:24:09.875 273 12698.40 173.05 54758.72 88888.00 2013-09-30 23:24:10.000 273 12698.42 173.03 54758.72 88888.00 2013-09-30 23:24:10.125 273 12698.40 173.00 54758.78 88888.00 2013-09-30 23:24:10.250 273 12698.35 173.00 54758.80 88888.00 2013-09-30 23:24:10.375 273 12698.45 173.03 54758.82 88888.00 2013-09-30 23:24:10.500 273 12698.48 173.03 54758.85 88888.00 2013-09-30 23:24:10.625 273 12698.48 173.05 54758.85 88888.00 2013-09-30 23:24:10.750 273 12698.50 173.03 54758.85 88888.00 2013-09-30 23:24:10.875 273 12698.45 173.03 54758.85 88888.00 2013-09-30 23:24:11.000 273 12698.42 173.03 54758.80 88888.00 2013-09-30 23:24:11.125 273 12698.42 173.03 54758.78 88888.00 2013-09-30 23:24:11.250 273 12698.42 173.00 54758.82 88888.00 2013-09-30 23:24:11.375 273 12698.48 173.03 54758.80 88888.00 2013-09-30 23:24:11.500 273 12698.48 173.00 54758.72 88888.00 2013-09-30 23:24:11.625 273 12698.45 173.00 54758.70 88888.00 2013-09-30 23:24:11.750 273 12698.48 173.00 54758.72 88888.00 2013-09-30 23:24:11.875 273 12698.45 173.03 54758.72 88888.00 2013-09-30 23:24:12.000 273 12698.45 173.00 54758.70 88888.00 2013-09-30 23:24:12.125 273 12698.42 173.03 54758.75 88888.00 2013-09-30 23:24:12.250 273 12698.42 173.00 54758.72 88888.00 2013-09-30 23:24:12.375 273 12698.45 173.00 54758.70 88888.00 2013-09-30 23:24:12.500 273 12698.42 173.00 54758.75 88888.00 2013-09-30 23:24:12.625 273 12698.45 173.03 54758.78 88888.00 2013-09-30 23:24:12.750 273 12698.45 173.00 54758.75 88888.00 2013-09-30 23:24:12.875 273 12698.45 173.03 54758.78 88888.00 2013-09-30 23:24:13.000 273 12698.42 173.03 54758.78 88888.00 2013-09-30 23:24:13.125 273 12698.40 173.03 54758.80 88888.00 2013-09-30 23:24:13.250 273 12698.40 173.03 54758.85 88888.00 2013-09-30 23:24:13.375 273 12698.42 173.03 54758.82 88888.00 2013-09-30 23:24:13.500 273 12698.35 173.05 54758.75 88888.00 2013-09-30 23:24:13.625 273 12698.38 173.07 54758.72 88888.00 2013-09-30 23:24:13.750 273 12698.38 173.07 54758.75 88888.00 2013-09-30 23:24:13.875 273 12698.38 173.05 54758.72 88888.00 2013-09-30 23:24:14.000 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:14.125 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:14.250 273 12698.42 173.05 54758.75 88888.00 2013-09-30 23:24:14.375 273 12698.42 173.05 54758.75 88888.00 2013-09-30 23:24:14.500 273 12698.40 173.05 54758.78 88888.00 2013-09-30 23:24:14.625 273 12698.33 173.05 54758.80 88888.00 2013-09-30 23:24:14.750 273 12698.33 173.05 54758.72 88888.00 2013-09-30 23:24:14.875 273 12698.35 173.07 54758.70 88888.00 2013-09-30 23:24:15.000 273 12698.40 173.07 54758.68 88888.00 2013-09-30 23:24:15.125 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:15.250 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:24:15.375 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:15.500 273 12698.45 173.07 54758.75 88888.00 2013-09-30 23:24:15.625 273 12698.50 173.07 54758.75 88888.00 2013-09-30 23:24:15.750 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:15.875 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:16.000 273 12698.45 173.05 54758.75 88888.00 2013-09-30 23:24:16.125 273 12698.45 173.05 54758.72 88888.00 2013-09-30 23:24:16.250 273 12698.48 173.03 54758.78 88888.00 2013-09-30 23:24:16.375 273 12698.45 173.05 54758.78 88888.00 2013-09-30 23:24:16.500 273 12698.40 173.07 54758.72 88888.00 2013-09-30 23:24:16.625 273 12698.48 173.10 54758.78 88888.00 2013-09-30 23:24:16.750 273 12698.48 173.10 54758.72 88888.00 2013-09-30 23:24:16.875 273 12698.50 173.07 54758.65 88888.00 2013-09-30 23:24:17.000 273 12698.45 173.05 54758.68 88888.00 2013-09-30 23:24:17.125 273 12698.50 173.05 54758.72 88888.00 2013-09-30 23:24:17.250 273 12698.45 173.05 54758.72 88888.00 2013-09-30 23:24:17.375 273 12698.52 173.07 54758.72 88888.00 2013-09-30 23:24:17.500 273 12698.58 173.05 54758.72 88888.00 2013-09-30 23:24:17.625 273 12698.52 173.05 54758.75 88888.00 2013-09-30 23:24:17.750 273 12698.55 173.05 54758.72 88888.00 2013-09-30 23:24:17.875 273 12698.58 173.05 54758.70 88888.00 2013-09-30 23:24:18.000 273 12698.50 173.05 54758.70 88888.00 2013-09-30 23:24:18.125 273 12698.48 173.03 54758.68 88888.00 2013-09-30 23:24:18.250 273 12698.42 173.03 54758.68 88888.00 2013-09-30 23:24:18.375 273 12698.50 173.05 54758.72 88888.00 2013-09-30 23:24:18.500 273 12698.52 173.07 54758.72 88888.00 2013-09-30 23:24:18.625 273 12698.48 173.07 54758.70 88888.00 2013-09-30 23:24:18.750 273 12698.48 173.05 54758.75 88888.00 2013-09-30 23:24:18.875 273 12698.50 173.07 54758.78 88888.00 2013-09-30 23:24:19.000 273 12698.50 173.10 54758.70 88888.00 2013-09-30 23:24:19.125 273 12698.52 173.10 54758.70 88888.00 2013-09-30 23:24:19.250 273 12698.52 173.05 54758.75 88888.00 2013-09-30 23:24:19.375 273 12698.55 173.05 54758.72 88888.00 2013-09-30 23:24:19.500 273 12698.48 173.07 54758.70 88888.00 2013-09-30 23:24:19.625 273 12698.48 173.07 54758.78 88888.00 2013-09-30 23:24:19.750 273 12698.50 173.10 54758.78 88888.00 2013-09-30 23:24:19.875 273 12698.55 173.07 54758.70 88888.00 2013-09-30 23:24:20.000 273 12698.58 173.07 54758.68 88888.00 2013-09-30 23:24:20.125 273 12698.55 173.07 54758.68 88888.00 2013-09-30 23:24:20.250 273 12698.50 173.05 54758.70 88888.00 2013-09-30 23:24:20.375 273 12698.50 173.05 54758.72 88888.00 2013-09-30 23:24:20.500 273 12698.48 173.07 54758.78 88888.00 2013-09-30 23:24:20.625 273 12698.48 173.07 54758.72 88888.00 2013-09-30 23:24:20.750 273 12698.52 173.07 54758.68 88888.00 2013-09-30 23:24:20.875 273 12698.52 173.10 54758.68 88888.00 2013-09-30 23:24:21.000 273 12698.52 173.07 54758.68 88888.00 2013-09-30 23:24:21.125 273 12698.55 173.07 54758.70 88888.00 2013-09-30 23:24:21.250 273 12698.50 173.05 54758.78 88888.00 2013-09-30 23:24:21.375 273 12698.58 173.07 54758.78 88888.00 2013-09-30 23:24:21.500 273 12698.58 173.07 54758.75 88888.00 2013-09-30 23:24:21.625 273 12698.58 173.07 54758.72 88888.00 2013-09-30 23:24:21.750 273 12698.48 173.07 54758.70 88888.00 2013-09-30 23:24:21.875 273 12698.50 173.07 54758.78 88888.00 2013-09-30 23:24:22.000 273 12698.55 173.07 54758.78 88888.00 2013-09-30 23:24:22.125 273 12698.55 173.07 54758.80 88888.00 2013-09-30 23:24:22.250 273 12698.50 173.07 54758.70 88888.00 2013-09-30 23:24:22.375 273 12698.50 173.07 54758.65 88888.00 2013-09-30 23:24:22.500 273 12698.55 173.05 54758.62 88888.00 2013-09-30 23:24:22.625 273 12698.52 173.07 54758.68 88888.00 2013-09-30 23:24:22.750 273 12698.52 173.10 54758.72 88888.00 2013-09-30 23:24:22.875 273 12698.52 173.07 54758.78 88888.00 2013-09-30 23:24:23.000 273 12698.52 173.07 54758.80 88888.00 2013-09-30 23:24:23.125 273 12698.55 173.05 54758.80 88888.00 2013-09-30 23:24:23.250 273 12698.52 173.05 54758.78 88888.00 2013-09-30 23:24:23.375 273 12698.52 173.10 54758.75 88888.00 2013-09-30 23:24:23.500 273 12698.62 173.10 54758.72 88888.00 2013-09-30 23:24:23.625 273 12698.60 173.07 54758.68 88888.00 2013-09-30 23:24:23.750 273 12698.55 173.07 54758.72 88888.00 2013-09-30 23:24:23.875 273 12698.52 173.07 54758.70 88888.00 2013-09-30 23:24:24.000 273 12698.55 173.07 54758.62 88888.00 2013-09-30 23:24:24.125 273 12698.55 173.10 54758.68 88888.00 2013-09-30 23:24:24.250 273 12698.52 173.07 54758.70 88888.00 2013-09-30 23:24:24.375 273 12698.55 173.10 54758.70 88888.00 2013-09-30 23:24:24.500 273 12698.58 173.07 54758.78 88888.00 2013-09-30 23:24:24.625 273 12698.52 173.07 54758.82 88888.00 2013-09-30 23:24:24.750 273 12698.50 173.07 54758.80 88888.00 2013-09-30 23:24:24.875 273 12698.50 173.10 54758.78 88888.00 2013-09-30 23:24:25.000 273 12698.50 173.10 54758.75 88888.00 2013-09-30 23:24:25.125 273 12698.48 173.10 54758.72 88888.00 2013-09-30 23:24:25.250 273 12698.42 173.10 54758.75 88888.00 2013-09-30 23:24:25.375 273 12698.48 173.10 54758.78 88888.00 2013-09-30 23:24:25.500 273 12698.58 173.10 54758.78 88888.00 2013-09-30 23:24:25.625 273 12698.50 173.10 54758.70 88888.00 2013-09-30 23:24:25.750 273 12698.48 173.10 54758.68 88888.00 2013-09-30 23:24:25.875 273 12698.58 173.10 54758.70 88888.00 2013-09-30 23:24:26.000 273 12698.65 173.10 54758.72 88888.00 2013-09-30 23:24:26.125 273 12698.62 173.07 54758.78 88888.00 2013-09-30 23:24:26.250 273 12698.60 173.05 54758.78 88888.00 2013-09-30 23:24:26.375 273 12698.65 173.07 54758.75 88888.00 2013-09-30 23:24:26.500 273 12698.65 173.07 54758.70 88888.00 2013-09-30 23:24:26.625 273 12698.70 173.10 54758.75 88888.00 2013-09-30 23:24:26.750 273 12698.60 173.07 54758.80 88888.00 2013-09-30 23:24:26.875 273 12698.50 173.07 54758.72 88888.00 2013-09-30 23:24:27.000 273 12698.58 173.07 54758.68 88888.00 2013-09-30 23:24:27.125 273 12698.62 173.10 54758.72 88888.00 2013-09-30 23:24:27.250 273 12698.60 173.10 54758.75 88888.00 2013-09-30 23:24:27.375 273 12698.60 173.10 54758.78 88888.00 2013-09-30 23:24:27.500 273 12698.60 173.07 54758.78 88888.00 2013-09-30 23:24:27.625 273 12698.60 173.07 54758.75 88888.00 2013-09-30 23:24:27.750 273 12698.62 173.10 54758.72 88888.00 2013-09-30 23:24:27.875 273 12698.62 173.10 54758.72 88888.00 2013-09-30 23:24:28.000 273 12698.58 173.10 54758.72 88888.00 2013-09-30 23:24:28.125 273 12698.52 173.10 54758.70 88888.00 2013-09-30 23:24:28.250 273 12698.48 173.10 54758.70 88888.00 2013-09-30 23:24:28.375 273 12698.45 173.07 54758.70 88888.00 2013-09-30 23:24:28.500 273 12698.45 173.10 54758.72 88888.00 2013-09-30 23:24:28.625 273 12698.48 173.12 54758.70 88888.00 2013-09-30 23:24:28.750 273 12698.52 173.10 54758.70 88888.00 2013-09-30 23:24:28.875 273 12698.58 173.10 54758.70 88888.00 2013-09-30 23:24:29.000 273 12698.62 173.10 54758.68 88888.00 2013-09-30 23:24:29.125 273 12698.62 173.10 54758.72 88888.00 2013-09-30 23:24:29.250 273 12698.58 173.07 54758.70 88888.00 2013-09-30 23:24:29.375 273 12698.58 173.10 54758.68 88888.00 2013-09-30 23:24:29.500 273 12698.55 173.10 54758.62 88888.00 2013-09-30 23:24:29.625 273 12698.52 173.10 54758.62 88888.00 2013-09-30 23:24:29.750 273 12698.50 173.07 54758.62 88888.00 2013-09-30 23:24:29.875 273 12698.52 173.07 54758.62 88888.00 2013-09-30 23:24:30.000 273 12698.58 173.07 54758.62 88888.00 2013-09-30 23:24:30.125 273 12698.58 173.10 54758.65 88888.00 2013-09-30 23:24:30.250 273 12698.50 173.07 54758.70 88888.00 2013-09-30 23:24:30.375 273 12698.52 173.07 54758.65 88888.00 2013-09-30 23:24:30.500 273 12698.55 173.10 54758.65 88888.00 2013-09-30 23:24:30.625 273 12698.52 173.10 54758.65 88888.00 2013-09-30 23:24:30.750 273 12698.50 173.07 54758.70 88888.00 2013-09-30 23:24:30.875 273 12698.50 173.07 54758.70 88888.00 2013-09-30 23:24:31.000 273 12698.50 173.10 54758.68 88888.00 2013-09-30 23:24:31.125 273 12698.50 173.10 54758.68 88888.00 2013-09-30 23:24:31.250 273 12698.52 173.10 54758.75 88888.00 2013-09-30 23:24:31.375 273 12698.55 173.12 54758.78 88888.00 2013-09-30 23:24:31.500 273 12698.52 173.15 54758.75 88888.00 2013-09-30 23:24:31.625 273 12698.50 173.12 54758.72 88888.00 2013-09-30 23:24:31.750 273 12698.50 173.10 54758.70 88888.00 2013-09-30 23:24:31.875 273 12698.48 173.10 54758.68 88888.00 2013-09-30 23:24:32.000 273 12698.48 173.10 54758.62 88888.00 2013-09-30 23:24:32.125 273 12698.48 173.10 54758.68 88888.00 2013-09-30 23:24:32.250 273 12698.40 173.10 54758.70 88888.00 2013-09-30 23:24:32.375 273 12698.45 173.12 54758.72 88888.00 2013-09-30 23:24:32.500 273 12698.50 173.12 54758.70 88888.00 2013-09-30 23:24:32.625 273 12698.55 173.12 54758.70 88888.00 2013-09-30 23:24:32.750 273 12698.52 173.10 54758.65 88888.00 2013-09-30 23:24:32.875 273 12698.55 173.10 54758.62 88888.00 2013-09-30 23:24:33.000 273 12698.55 173.10 54758.62 88888.00 2013-09-30 23:24:33.125 273 12698.52 173.07 54758.62 88888.00 2013-09-30 23:24:33.250 273 12698.52 173.07 54758.62 88888.00 2013-09-30 23:24:33.375 273 12698.60 173.10 54758.62 88888.00 2013-09-30 23:24:33.500 273 12698.55 173.12 54758.65 88888.00 2013-09-30 23:24:33.625 273 12698.50 173.12 54758.68 88888.00 2013-09-30 23:24:33.750 273 12698.50 173.10 54758.65 88888.00 2013-09-30 23:24:33.875 273 12698.48 173.10 54758.60 88888.00 2013-09-30 23:24:34.000 273 12698.48 173.12 54758.62 88888.00 2013-09-30 23:24:34.125 273 12698.40 173.12 54758.60 88888.00 2013-09-30 23:24:34.250 273 12698.35 173.10 54758.62 88888.00 2013-09-30 23:24:34.375 273 12698.40 173.10 54758.65 88888.00 2013-09-30 23:24:34.500 273 12698.40 173.12 54758.65 88888.00 2013-09-30 23:24:34.625 273 12698.48 173.15 54758.68 88888.00 2013-09-30 23:24:34.750 273 12698.52 173.15 54758.70 88888.00 2013-09-30 23:24:34.875 273 12698.50 173.12 54758.62 88888.00 2013-09-30 23:24:35.000 273 12698.45 173.12 54758.60 88888.00 2013-09-30 23:24:35.125 273 12698.45 173.12 54758.60 88888.00 2013-09-30 23:24:35.250 273 12698.40 173.12 54758.65 88888.00 2013-09-30 23:24:35.375 273 12698.42 173.12 54758.65 88888.00 2013-09-30 23:24:35.500 273 12698.42 173.15 54758.65 88888.00 2013-09-30 23:24:35.625 273 12698.48 173.15 54758.62 88888.00 2013-09-30 23:24:35.750 273 12698.48 173.12 54758.68 88888.00 2013-09-30 23:24:35.875 273 12698.50 173.10 54758.68 88888.00 2013-09-30 23:24:36.000 273 12698.58 173.12 54758.65 88888.00 2013-09-30 23:24:36.125 273 12698.55 173.12 54758.65 88888.00 2013-09-30 23:24:36.250 273 12698.50 173.15 54758.65 88888.00 2013-09-30 23:24:36.375 273 12698.50 173.15 54758.62 88888.00 2013-09-30 23:24:36.500 273 12698.48 173.12 54758.62 88888.00 2013-09-30 23:24:36.625 273 12698.45 173.10 54758.68 88888.00 2013-09-30 23:24:36.750 273 12698.52 173.07 54758.70 88888.00 2013-09-30 23:24:36.875 273 12698.55 173.10 54758.68 88888.00 2013-09-30 23:24:37.000 273 12698.50 173.12 54758.65 88888.00 2013-09-30 23:24:37.125 273 12698.48 173.12 54758.68 88888.00 2013-09-30 23:24:37.250 273 12698.45 173.12 54758.65 88888.00 2013-09-30 23:24:37.375 273 12698.45 173.12 54758.65 88888.00 2013-09-30 23:24:37.500 273 12698.42 173.10 54758.62 88888.00 2013-09-30 23:24:37.625 273 12698.48 173.10 54758.62 88888.00 2013-09-30 23:24:37.750 273 12698.45 173.10 54758.68 88888.00 2013-09-30 23:24:37.875 273 12698.42 173.12 54758.75 88888.00 2013-09-30 23:24:38.000 273 12698.45 173.12 54758.80 88888.00 2013-09-30 23:24:38.125 273 12698.48 173.10 54758.80 88888.00 2013-09-30 23:24:38.250 273 12698.48 173.07 54758.78 88888.00 2013-09-30 23:24:38.375 273 12698.48 173.12 54758.70 88888.00 2013-09-30 23:24:38.500 273 12698.48 173.10 54758.68 88888.00 2013-09-30 23:24:38.625 273 12698.48 173.12 54758.65 88888.00 2013-09-30 23:24:38.750 273 12698.42 173.15 54758.68 88888.00 2013-09-30 23:24:38.875 273 12698.42 173.15 54758.65 88888.00 2013-09-30 23:24:39.000 273 12698.50 173.12 54758.62 88888.00 2013-09-30 23:24:39.125 273 12698.50 173.12 54758.62 88888.00 2013-09-30 23:24:39.250 273 12698.48 173.15 54758.62 88888.00 2013-09-30 23:24:39.375 273 12698.50 173.15 54758.62 88888.00 2013-09-30 23:24:39.500 273 12698.50 173.15 54758.72 88888.00 2013-09-30 23:24:39.625 273 12698.48 173.18 54758.72 88888.00 2013-09-30 23:24:39.750 273 12698.48 173.15 54758.70 88888.00 2013-09-30 23:24:39.875 273 12698.52 173.15 54758.65 88888.00 2013-09-30 23:24:40.000 273 12698.55 173.12 54758.60 88888.00 2013-09-30 23:24:40.125 273 12698.48 173.12 54758.60 88888.00 2013-09-30 23:24:40.250 273 12698.40 173.12 54758.65 88888.00 2013-09-30 23:24:40.375 273 12698.50 173.15 54758.68 88888.00 2013-09-30 23:24:40.500 273 12698.55 173.15 54758.70 88888.00 2013-09-30 23:24:40.625 273 12698.50 173.12 54758.70 88888.00 2013-09-30 23:24:40.750 273 12698.52 173.12 54758.70 88888.00 2013-09-30 23:24:40.875 273 12698.50 173.12 54758.72 88888.00 2013-09-30 23:24:41.000 273 12698.55 173.15 54758.72 88888.00 2013-09-30 23:24:41.125 273 12698.52 173.18 54758.68 88888.00 2013-09-30 23:24:41.250 273 12698.45 173.15 54758.72 88888.00 2013-09-30 23:24:41.375 273 12698.40 173.15 54758.72 88888.00 2013-09-30 23:24:41.500 273 12698.40 173.15 54758.70 88888.00 2013-09-30 23:24:41.625 273 12698.40 173.12 54758.62 88888.00 2013-09-30 23:24:41.750 273 12698.40 173.12 54758.60 88888.00 2013-09-30 23:24:41.875 273 12698.45 173.12 54758.57 88888.00 2013-09-30 23:24:42.000 273 12698.45 173.12 54758.65 88888.00 2013-09-30 23:24:42.125 273 12698.40 173.15 54758.72 88888.00 2013-09-30 23:24:42.250 273 12698.38 173.10 54758.72 88888.00 2013-09-30 23:24:42.375 273 12698.40 173.10 54758.70 88888.00 2013-09-30 23:24:42.500 273 12698.40 173.10 54758.68 88888.00 2013-09-30 23:24:42.625 273 12698.42 173.10 54758.70 88888.00 2013-09-30 23:24:42.750 273 12698.42 173.10 54758.70 88888.00 2013-09-30 23:24:42.875 273 12698.45 173.12 54758.68 88888.00 2013-09-30 23:24:43.000 273 12698.45 173.12 54758.68 88888.00 2013-09-30 23:24:43.125 273 12698.45 173.12 54758.65 88888.00 2013-09-30 23:24:43.250 273 12698.42 173.12 54758.62 88888.00 2013-09-30 23:24:43.375 273 12698.45 173.12 54758.60 88888.00 2013-09-30 23:24:43.500 273 12698.45 173.10 54758.68 88888.00 2013-09-30 23:24:43.625 273 12698.48 173.12 54758.70 88888.00 2013-09-30 23:24:43.750 273 12698.48 173.15 54758.70 88888.00 2013-09-30 23:24:43.875 273 12698.52 173.15 54758.72 88888.00 2013-09-30 23:24:44.000 273 12698.52 173.12 54758.68 88888.00 2013-09-30 23:24:44.125 273 12698.52 173.12 54758.62 88888.00 2013-09-30 23:24:44.250 273 12698.48 173.10 54758.60 88888.00 2013-09-30 23:24:44.375 273 12698.48 173.12 54758.60 88888.00 2013-09-30 23:24:44.500 273 12698.48 173.10 54758.60 88888.00 2013-09-30 23:24:44.625 273 12698.52 173.12 54758.60 88888.00 2013-09-30 23:24:44.750 273 12698.55 173.12 54758.60 88888.00 2013-09-30 23:24:44.875 273 12698.50 173.10 54758.62 88888.00 2013-09-30 23:24:45.000 273 12698.48 173.12 54758.60 88888.00 2013-09-30 23:24:45.125 273 12698.42 173.12 54758.62 88888.00 2013-09-30 23:24:45.250 273 12698.42 173.10 54758.62 88888.00 2013-09-30 23:24:45.375 273 12698.48 173.12 54758.68 88888.00 2013-09-30 23:24:45.500 273 12698.50 173.12 54758.78 88888.00 2013-09-30 23:24:45.625 273 12698.50 173.15 54758.78 88888.00 2013-09-30 23:24:45.750 273 12698.48 173.12 54758.72 88888.00 2013-09-30 23:24:45.875 273 12698.50 173.10 54758.75 88888.00 2013-09-30 23:24:46.000 273 12698.50 173.10 54758.75 88888.00 2013-09-30 23:24:46.125 273 12698.52 173.10 54758.70 88888.00 2013-09-30 23:24:46.250 273 12698.48 173.07 54758.70 88888.00 2013-09-30 23:24:46.375 273 12698.48 173.10 54758.68 88888.00 2013-09-30 23:24:46.500 273 12698.50 173.10 54758.68 88888.00 2013-09-30 23:24:46.625 273 12698.50 173.10 54758.70 88888.00 2013-09-30 23:24:46.750 273 12698.50 173.10 54758.75 88888.00 2013-09-30 23:24:46.875 273 12698.52 173.12 54758.72 88888.00 2013-09-30 23:24:47.000 273 12698.50 173.10 54758.70 88888.00 2013-09-30 23:24:47.125 273 12698.42 173.10 54758.75 88888.00 2013-09-30 23:24:47.250 273 12698.40 173.07 54758.75 88888.00 2013-09-30 23:24:47.375 273 12698.42 173.10 54758.72 88888.00 2013-09-30 23:24:47.500 273 12698.45 173.07 54758.70 88888.00 2013-09-30 23:24:47.625 273 12698.42 173.07 54758.72 88888.00 2013-09-30 23:24:47.750 273 12698.42 173.07 54758.72 88888.00 2013-09-30 23:24:47.875 273 12698.50 173.10 54758.70 88888.00 2013-09-30 23:24:48.000 273 12698.48 173.07 54758.65 88888.00 2013-09-30 23:24:48.125 273 12698.45 173.07 54758.60 88888.00 2013-09-30 23:24:48.250 273 12698.40 173.05 54758.62 88888.00 2013-09-30 23:24:48.375 273 12698.42 173.07 54758.62 88888.00 2013-09-30 23:24:48.500 273 12698.38 173.07 54758.62 88888.00 2013-09-30 23:24:48.625 273 12698.38 173.07 54758.62 88888.00 2013-09-30 23:24:48.750 273 12698.45 173.07 54758.75 88888.00 2013-09-30 23:24:48.875 273 12698.42 173.10 54758.78 88888.00 2013-09-30 23:24:49.000 273 12698.42 173.07 54758.72 88888.00 2013-09-30 23:24:49.125 273 12698.42 173.07 54758.70 88888.00 2013-09-30 23:24:49.250 273 12698.35 173.05 54758.65 88888.00 2013-09-30 23:24:49.375 273 12698.38 173.05 54758.65 88888.00 2013-09-30 23:24:49.500 273 12698.40 173.05 54758.68 88888.00 2013-09-30 23:24:49.625 273 12698.42 173.03 54758.68 88888.00 2013-09-30 23:24:49.750 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:49.875 273 12698.45 173.05 54758.68 88888.00 2013-09-30 23:24:50.000 273 12698.48 173.05 54758.62 88888.00 2013-09-30 23:24:50.125 273 12698.52 173.03 54758.60 88888.00 2013-09-30 23:24:50.250 273 12698.45 173.03 54758.62 88888.00 2013-09-30 23:24:50.375 273 12698.45 173.03 54758.68 88888.00 2013-09-30 23:24:50.500 273 12698.45 173.03 54758.68 88888.00 2013-09-30 23:24:50.625 273 12698.45 173.05 54758.70 88888.00 2013-09-30 23:24:50.750 273 12698.40 173.07 54758.70 88888.00 2013-09-30 23:24:50.875 273 12698.42 173.05 54758.75 88888.00 2013-09-30 23:24:51.000 273 12698.48 173.07 54758.75 88888.00 2013-09-30 23:24:51.125 273 12698.48 173.05 54758.75 88888.00 2013-09-30 23:24:51.250 273 12698.40 173.03 54758.72 88888.00 2013-09-30 23:24:51.375 273 12698.40 173.03 54758.68 88888.00 2013-09-30 23:24:51.500 273 12698.38 173.03 54758.65 88888.00 2013-09-30 23:24:51.625 273 12698.40 173.05 54758.70 88888.00 2013-09-30 23:24:51.750 273 12698.42 173.05 54758.75 88888.00 2013-09-30 23:24:51.875 273 12698.40 173.05 54758.75 88888.00 2013-09-30 23:24:52.000 273 12698.40 173.07 54758.72 88888.00 2013-09-30 23:24:52.125 273 12698.40 173.07 54758.78 88888.00 2013-09-30 23:24:52.250 273 12698.40 173.05 54758.78 88888.00 2013-09-30 23:24:52.375 273 12698.40 173.05 54758.68 88888.00 2013-09-30 23:24:52.500 273 12698.42 173.05 54758.57 88888.00 2013-09-30 23:24:52.625 273 12698.40 173.05 54758.65 88888.00 2013-09-30 23:24:52.750 273 12698.40 173.05 54758.70 88888.00 2013-09-30 23:24:52.875 273 12698.42 173.05 54758.68 88888.00 2013-09-30 23:24:53.000 273 12698.45 173.05 54758.68 88888.00 2013-09-30 23:24:53.125 273 12698.48 173.05 54758.62 88888.00 2013-09-30 23:24:53.250 273 12698.42 173.00 54758.60 88888.00 2013-09-30 23:24:53.375 273 12698.40 173.03 54758.60 88888.00 2013-09-30 23:24:53.500 273 12698.40 173.05 54758.60 88888.00 2013-09-30 23:24:53.625 273 12698.42 173.05 54758.62 88888.00 2013-09-30 23:24:53.750 273 12698.45 173.03 54758.65 88888.00 2013-09-30 23:24:53.875 273 12698.48 173.05 54758.68 88888.00 2013-09-30 23:24:54.000 273 12698.45 173.03 54758.68 88888.00 2013-09-30 23:24:54.125 273 12698.45 173.03 54758.68 88888.00 2013-09-30 23:24:54.250 273 12698.45 173.03 54758.70 88888.00 2013-09-30 23:24:54.375 273 12698.40 173.03 54758.72 88888.00 2013-09-30 23:24:54.500 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:24:54.625 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:24:54.750 273 12698.40 173.03 54758.68 88888.00 2013-09-30 23:24:54.875 273 12698.42 173.03 54758.62 88888.00 2013-09-30 23:24:55.000 273 12698.42 173.03 54758.60 88888.00 2013-09-30 23:24:55.125 273 12698.40 173.03 54758.60 88888.00 2013-09-30 23:24:55.250 273 12698.33 173.05 54758.65 88888.00 2013-09-30 23:24:55.375 273 12698.38 173.07 54758.68 88888.00 2013-09-30 23:24:55.500 273 12698.38 173.05 54758.70 88888.00 2013-09-30 23:24:55.625 273 12698.40 173.05 54758.72 88888.00 2013-09-30 23:24:55.750 273 12698.40 173.07 54758.70 88888.00 2013-09-30 23:24:55.875 273 12698.42 173.05 54758.65 88888.00 2013-09-30 23:24:56.000 273 12698.40 173.07 54758.62 88888.00 2013-09-30 23:24:56.125 273 12698.40 173.07 54758.65 88888.00 2013-09-30 23:24:56.250 273 12698.40 173.05 54758.72 88888.00 2013-09-30 23:24:56.375 273 12698.42 173.05 54758.72 88888.00 2013-09-30 23:24:56.500 273 12698.40 173.05 54758.65 88888.00 2013-09-30 23:24:56.625 273 12698.40 173.07 54758.62 88888.00 2013-09-30 23:24:56.750 273 12698.45 173.07 54758.60 88888.00 2013-09-30 23:24:56.875 273 12698.38 173.05 54758.60 88888.00 2013-09-30 23:24:57.000 273 12698.42 173.05 54758.68 88888.00 2013-09-30 23:24:57.125 273 12698.48 173.05 54758.75 88888.00 2013-09-30 23:24:57.250 273 12698.45 173.05 54758.78 88888.00 2013-09-30 23:24:57.375 273 12698.42 173.05 54758.78 88888.00 2013-09-30 23:24:57.500 273 12698.42 173.05 54758.75 88888.00 2013-09-30 23:24:57.625 273 12698.42 173.03 54758.75 88888.00 2013-09-30 23:24:57.750 273 12698.38 173.05 54758.78 88888.00 2013-09-30 23:24:57.875 273 12698.40 173.05 54758.78 88888.00 2013-09-30 23:24:58.000 273 12698.40 173.03 54758.72 88888.00 2013-09-30 23:24:58.125 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:24:58.250 273 12698.38 173.03 54758.72 88888.00 2013-09-30 23:24:58.375 273 12698.45 173.03 54758.70 88888.00 2013-09-30 23:24:58.500 273 12698.42 173.03 54758.72 88888.00 2013-09-30 23:24:58.625 273 12698.40 173.05 54758.75 88888.00 2013-09-30 23:24:58.750 273 12698.42 173.03 54758.75 88888.00 2013-09-30 23:24:58.875 273 12698.45 173.03 54758.72 88888.00 2013-09-30 23:24:59.000 273 12698.48 173.00 54758.68 88888.00 2013-09-30 23:24:59.125 273 12698.42 173.00 54758.68 88888.00 2013-09-30 23:24:59.250 273 12698.38 173.03 54758.68 88888.00 2013-09-30 23:24:59.375 273 12698.38 173.03 54758.68 88888.00 2013-09-30 23:24:59.500 273 12698.38 173.00 54758.65 88888.00 2013-09-30 23:24:59.625 273 12698.40 173.03 54758.70 88888.00 2013-09-30 23:24:59.750 273 12698.40 173.03 54758.75 88888.00 2013-09-30 23:24:59.875 273 12698.35 173.03 54758.75 88888.00 2013-09-30 23:25:00.000 273 12698.40 173.03 54758.70 88888.00 2013-09-30 23:25:00.125 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:25:00.250 273 12698.30 173.03 54758.72 88888.00 2013-09-30 23:25:00.375 273 12698.35 173.03 54758.72 88888.00 2013-09-30 23:25:00.500 273 12698.40 173.03 54758.72 88888.00 2013-09-30 23:25:00.625 273 12698.45 173.03 54758.70 88888.00 2013-09-30 23:25:00.750 273 12698.45 173.00 54758.68 88888.00 2013-09-30 23:25:00.875 273 12698.45 172.97 54758.68 88888.00 2013-09-30 23:25:01.000 273 12698.40 172.97 54758.70 88888.00 2013-09-30 23:25:01.125 273 12698.38 172.97 54758.70 88888.00 2013-09-30 23:25:01.250 273 12698.40 172.97 54758.70 88888.00 2013-09-30 23:25:01.375 273 12698.42 172.97 54758.65 88888.00 2013-09-30 23:25:01.500 273 12698.45 172.97 54758.68 88888.00 2013-09-30 23:25:01.625 273 12698.45 172.97 54758.70 88888.00 2013-09-30 23:25:01.750 273 12698.42 173.00 54758.68 88888.00 2013-09-30 23:25:01.875 273 12698.40 172.97 54758.62 88888.00 2013-09-30 23:25:02.000 273 12698.38 172.97 54758.60 88888.00 2013-09-30 23:25:02.125 273 12698.40 172.97 54758.68 88888.00 2013-09-30 23:25:02.250 273 12698.40 172.97 54758.75 88888.00 2013-09-30 23:25:02.375 273 12698.40 172.97 54758.70 88888.00 2013-09-30 23:25:02.500 273 12698.35 172.97 54758.62 88888.00 2013-09-30 23:25:02.625 273 12698.30 173.00 54758.60 88888.00 2013-09-30 23:25:02.750 273 12698.33 173.00 54758.60 88888.00 2013-09-30 23:25:02.875 273 12698.33 173.00 54758.65 88888.00 2013-09-30 23:25:03.000 273 12698.38 173.00 54758.68 88888.00 2013-09-30 23:25:03.125 273 12698.35 173.00 54758.65 88888.00 2013-09-30 23:25:03.250 273 12698.38 173.00 54758.62 88888.00 2013-09-30 23:25:03.375 273 12698.42 172.97 54758.60 88888.00 2013-09-30 23:25:03.500 273 12698.45 172.97 54758.62 88888.00 2013-09-30 23:25:03.625 273 12698.42 173.00 54758.72 88888.00 2013-09-30 23:25:03.750 273 12698.40 173.00 54758.70 88888.00 2013-09-30 23:25:03.875 273 12698.38 173.00 54758.65 88888.00 2013-09-30 23:25:04.000 273 12698.38 173.00 54758.65 88888.00 2013-09-30 23:25:04.125 273 12698.40 172.97 54758.65 88888.00 2013-09-30 23:25:04.250 273 12698.38 172.97 54758.62 88888.00 2013-09-30 23:25:04.375 273 12698.35 173.00 54758.60 88888.00 2013-09-30 23:25:04.500 273 12698.33 173.00 54758.57 88888.00 2013-09-30 23:25:04.625 273 12698.35 173.00 54758.62 88888.00 2013-09-30 23:25:04.750 273 12698.35 173.00 54758.62 88888.00 2013-09-30 23:25:04.875 273 12698.38 173.00 54758.60 88888.00 2013-09-30 23:25:05.000 273 12698.42 173.00 54758.55 88888.00 2013-09-30 23:25:05.125 273 12698.42 173.00 54758.57 88888.00 2013-09-30 23:25:05.250 273 12698.38 172.97 54758.62 88888.00 2013-09-30 23:25:05.375 273 12698.38 173.00 54758.68 88888.00 2013-09-30 23:25:05.500 273 12698.38 173.00 54758.70 88888.00 2013-09-30 23:25:05.625 273 12698.38 173.00 54758.72 88888.00 2013-09-30 23:25:05.750 273 12698.38 173.00 54758.70 88888.00 2013-09-30 23:25:05.875 273 12698.45 173.00 54758.70 88888.00 2013-09-30 23:25:06.000 273 12698.42 172.97 54758.62 88888.00 2013-09-30 23:25:06.125 273 12698.38 173.00 54758.57 88888.00 2013-09-30 23:25:06.250 273 12698.35 172.97 54758.62 88888.00 2013-09-30 23:25:06.375 273 12698.42 172.97 54758.62 88888.00 2013-09-30 23:25:06.500 273 12698.42 172.97 54758.60 88888.00 2013-09-30 23:25:06.625 273 12698.40 173.00 54758.60 88888.00 2013-09-30 23:25:06.750 273 12698.38 172.97 54758.60 88888.00 2013-09-30 23:25:06.875 273 12698.40 173.00 54758.62 88888.00 2013-09-30 23:25:07.000 273 12698.42 173.00 54758.65 88888.00 2013-09-30 23:25:07.125 273 12698.40 173.00 54758.70 88888.00 2013-09-30 23:25:07.250 273 12698.35 172.95 54758.65 88888.00 2013-09-30 23:25:07.375 273 12698.35 172.97 54758.65 88888.00 2013-09-30 23:25:07.500 273 12698.40 172.97 54758.68 88888.00 2013-09-30 23:25:07.625 273 12698.45 173.00 54758.70 88888.00 2013-09-30 23:25:07.750 273 12698.40 173.00 54758.68 88888.00 2013-09-30 23:25:07.875 273 12698.40 172.97 54758.65 88888.00 2013-09-30 23:25:08.000 273 12698.40 173.00 54758.68 88888.00 2013-09-30 23:25:08.125 273 12698.40 172.97 54758.72 88888.00 2013-09-30 23:25:08.250 273 12698.33 172.95 54758.75 88888.00 2013-09-30 23:25:08.375 273 12698.33 172.97 54758.72 88888.00 2013-09-30 23:25:08.500 273 12698.33 172.97 54758.70 88888.00 2013-09-30 23:25:08.625 273 12698.40 173.00 54758.68 88888.00 2013-09-30 23:25:08.750 273 12698.42 172.97 54758.68 88888.00 2013-09-30 23:25:08.875 273 12698.42 172.97 54758.62 88888.00 2013-09-30 23:25:09.000 273 12698.40 173.00 54758.57 88888.00 2013-09-30 23:25:09.125 273 12698.42 173.00 54758.60 88888.00 2013-09-30 23:25:09.250 273 12698.38 172.97 54758.57 88888.00 2013-09-30 23:25:09.375 273 12698.40 172.97 54758.57 88888.00 2013-09-30 23:25:09.500 273 12698.40 172.97 54758.60 88888.00 2013-09-30 23:25:09.625 273 12698.40 172.97 54758.72 88888.00 2013-09-30 23:25:09.750 273 12698.42 172.97 54758.78 88888.00 2013-09-30 23:25:09.875 273 12698.38 172.97 54758.72 88888.00 2013-09-30 23:25:10.000 273 12698.40 172.97 54758.70 88888.00 2013-09-30 23:25:10.125 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:25:10.250 273 12698.33 173.00 54758.68 88888.00 2013-09-30 23:25:10.375 273 12698.35 173.00 54758.65 88888.00 2013-09-30 23:25:10.500 273 12698.40 172.97 54758.70 88888.00 2013-09-30 23:25:10.625 273 12698.38 172.97 54758.68 88888.00 2013-09-30 23:25:10.750 273 12698.38 173.00 54758.62 88888.00 2013-09-30 23:25:10.875 273 12698.35 173.00 54758.55 88888.00 2013-09-30 23:25:11.000 273 12698.38 173.00 54758.53 88888.00 2013-09-30 23:25:11.125 273 12698.35 172.97 54758.55 88888.00 2013-09-30 23:25:11.250 273 12698.33 172.97 54758.62 88888.00 2013-09-30 23:25:11.375 273 12698.40 173.00 54758.65 88888.00 2013-09-30 23:25:11.500 273 12698.40 173.00 54758.65 88888.00 2013-09-30 23:25:11.625 273 12698.35 172.97 54758.60 88888.00 2013-09-30 23:25:11.750 273 12698.35 172.95 54758.55 88888.00 2013-09-30 23:25:11.875 273 12698.40 172.95 54758.55 88888.00 2013-09-30 23:25:12.000 273 12698.42 172.93 54758.55 88888.00 2013-09-30 23:25:12.125 273 12698.42 172.95 54758.60 88888.00 2013-09-30 23:25:12.250 273 12698.38 172.95 54758.62 88888.00 2013-09-30 23:25:12.375 273 12698.38 172.93 54758.57 88888.00 2013-09-30 23:25:12.500 273 12698.38 172.95 54758.53 88888.00 2013-09-30 23:25:12.625 273 12698.35 172.95 54758.53 88888.00 2013-09-30 23:25:12.750 273 12698.42 172.93 54758.57 88888.00 2013-09-30 23:25:12.875 273 12698.45 172.95 54758.60 88888.00 2013-09-30 23:25:13.000 273 12698.42 172.93 54758.62 88888.00 2013-09-30 23:25:13.125 273 12698.38 172.95 54758.57 88888.00 2013-09-30 23:25:13.250 273 12698.38 172.93 54758.57 88888.00 2013-09-30 23:25:13.375 273 12698.38 172.95 54758.57 88888.00 2013-09-30 23:25:13.500 273 12698.40 172.97 54758.60 88888.00 2013-09-30 23:25:13.625 273 12698.45 172.95 54758.60 88888.00 2013-09-30 23:25:13.750 273 12698.48 172.95 54758.62 88888.00 2013-09-30 23:25:13.875 273 12698.42 172.97 54758.65 88888.00 2013-09-30 23:25:14.000 273 12698.42 172.97 54758.62 88888.00 2013-09-30 23:25:14.125 273 12698.42 172.97 54758.57 88888.00 2013-09-30 23:25:14.250 273 12698.38 172.95 54758.57 88888.00 2013-09-30 23:25:14.375 273 12698.38 172.95 54758.60 88888.00 2013-09-30 23:25:14.500 273 12698.38 172.93 54758.65 88888.00 2013-09-30 23:25:14.625 273 12698.40 172.95 54758.68 88888.00 2013-09-30 23:25:14.750 273 12698.40 172.95 54758.68 88888.00 2013-09-30 23:25:14.875 273 12698.42 172.95 54758.68 88888.00 2013-09-30 23:25:15.000 273 12698.40 172.95 54758.70 88888.00 2013-09-30 23:25:15.125 273 12698.35 172.95 54758.70 88888.00 2013-09-30 23:25:15.250 273 12698.33 172.93 54758.72 88888.00 2013-09-30 23:25:15.375 273 12698.33 172.95 54758.75 88888.00 2013-09-30 23:25:15.500 273 12698.33 172.95 54758.72 88888.00 2013-09-30 23:25:15.625 273 12698.35 172.93 54758.68 88888.00 2013-09-30 23:25:15.750 273 12698.40 172.90 54758.65 88888.00 2013-09-30 23:25:15.875 273 12698.35 172.90 54758.68 88888.00 2013-09-30 23:25:16.000 273 12698.38 172.93 54758.62 88888.00 2013-09-30 23:25:16.125 273 12698.40 172.93 54758.65 88888.00 2013-09-30 23:25:16.250 273 12698.33 172.93 54758.72 88888.00 2013-09-30 23:25:16.375 273 12698.35 172.93 54758.70 88888.00 2013-09-30 23:25:16.500 273 12698.35 172.93 54758.65 88888.00 2013-09-30 23:25:16.625 273 12698.35 172.95 54758.60 88888.00 2013-09-30 23:25:16.750 273 12698.38 172.93 54758.53 88888.00 2013-09-30 23:25:16.875 273 12698.35 172.95 54758.57 88888.00 2013-09-30 23:25:17.000 273 12698.30 172.95 54758.57 88888.00 2013-09-30 23:25:17.125 273 12698.27 172.93 54758.55 88888.00 2013-09-30 23:25:17.250 273 12698.27 172.95 54758.57 88888.00 2013-09-30 23:25:17.375 273 12698.38 172.95 54758.60 88888.00 2013-09-30 23:25:17.500 273 12698.42 172.95 54758.60 88888.00 2013-09-30 23:25:17.625 273 12698.35 172.95 54758.55 88888.00 2013-09-30 23:25:17.750 273 12698.35 172.95 54758.55 88888.00 2013-09-30 23:25:17.875 273 12698.40 172.97 54758.57 88888.00 2013-09-30 23:25:18.000 273 12698.42 172.97 54758.62 88888.00 2013-09-30 23:25:18.125 273 12698.33 172.95 54758.62 88888.00 2013-09-30 23:25:18.250 273 12698.30 172.95 54758.65 88888.00 2013-09-30 23:25:18.375 273 12698.42 172.95 54758.70 88888.00 2013-09-30 23:25:18.500 273 12698.42 172.97 54758.65 88888.00 2013-09-30 23:25:18.625 273 12698.42 172.95 54758.57 88888.00 2013-09-30 23:25:18.750 273 12698.38 172.97 54758.57 88888.00 2013-09-30 23:25:18.875 273 12698.40 172.95 54758.57 88888.00 2013-09-30 23:25:19.000 273 12698.38 172.93 54758.55 88888.00 2013-09-30 23:25:19.125 273 12698.33 172.95 54758.57 88888.00 2013-09-30 23:25:19.250 273 12698.30 172.95 54758.62 88888.00 2013-09-30 23:25:19.375 273 12698.33 172.95 54758.62 88888.00 2013-09-30 23:25:19.500 273 12698.30 172.97 54758.60 88888.00 2013-09-30 23:25:19.625 273 12698.33 172.97 54758.65 88888.00 2013-09-30 23:25:19.750 273 12698.40 172.97 54758.70 88888.00 2013-09-30 23:25:19.875 273 12698.38 172.95 54758.72 88888.00 2013-09-30 23:25:20.000 273 12698.35 172.95 54758.68 88888.00 2013-09-30 23:25:20.125 273 12698.35 172.95 54758.65 88888.00 2013-09-30 23:25:20.250 273 12698.40 172.95 54758.62 88888.00 2013-09-30 23:25:20.375 273 12698.45 172.95 54758.62 88888.00 2013-09-30 23:25:20.500 273 12698.45 172.97 54758.65 88888.00 2013-09-30 23:25:20.625 273 12698.40 172.97 54758.57 88888.00 2013-09-30 23:25:20.750 273 12698.40 172.95 54758.55 88888.00 2013-09-30 23:25:20.875 273 12698.40 172.95 54758.57 88888.00 2013-09-30 23:25:21.000 273 12698.40 172.95 54758.65 88888.00 2013-09-30 23:25:21.125 273 12698.35 172.95 54758.70 88888.00 2013-09-30 23:25:21.250 273 12698.30 172.97 54758.72 88888.00 2013-09-30 23:25:21.375 273 12698.38 172.95 54758.70 88888.00 2013-09-30 23:25:21.500 273 12698.40 172.97 54758.72 88888.00 2013-09-30 23:25:21.625 273 12698.38 172.97 54758.72 88888.00 2013-09-30 23:25:21.750 273 12698.38 172.95 54758.68 88888.00 2013-09-30 23:25:21.875 273 12698.40 172.97 54758.62 88888.00 2013-09-30 23:25:22.000 273 12698.40 172.95 54758.62 88888.00 2013-09-30 23:25:22.125 273 12698.45 172.95 54758.65 88888.00 2013-09-30 23:25:22.250 273 12698.40 172.95 54758.60 88888.00 2013-09-30 23:25:22.375 273 12698.42 172.97 54758.55 88888.00 2013-09-30 23:25:22.500 273 12698.40 173.00 54758.53 88888.00 2013-09-30 23:25:22.625 273 12698.42 173.00 54758.57 88888.00 2013-09-30 23:25:22.750 273 12698.42 173.00 54758.60 88888.00 2013-09-30 23:25:22.875 273 12698.45 173.00 54758.57 88888.00 2013-09-30 23:25:23.000 273 12698.48 173.00 54758.62 88888.00 2013-09-30 23:25:23.125 273 12698.48 173.00 54758.70 88888.00 2013-09-30 23:25:23.250 273 12698.40 173.00 54758.70 88888.00 2013-09-30 23:25:23.375 273 12698.38 173.00 54758.68 88888.00 2013-09-30 23:25:23.500 273 12698.35 173.00 54758.70 88888.00 2013-09-30 23:25:23.625 273 12698.40 173.00 54758.68 88888.00 2013-09-30 23:25:23.750 273 12698.45 173.00 54758.65 88888.00 2013-09-30 23:25:23.875 273 12698.45 173.00 54758.62 88888.00 2013-09-30 23:25:24.000 273 12698.50 173.00 54758.55 88888.00 2013-09-30 23:25:24.125 273 12698.55 172.97 54758.55 88888.00 2013-09-30 23:25:24.250 273 12698.50 172.97 54758.57 88888.00 2013-09-30 23:25:24.375 273 12698.55 172.97 54758.53 88888.00 2013-09-30 23:25:24.500 273 12698.50 172.97 54758.53 88888.00 2013-09-30 23:25:24.625 273 12698.48 172.97 54758.53 88888.00 2013-09-30 23:25:24.750 273 12698.45 173.00 54758.53 88888.00 2013-09-30 23:25:24.875 273 12698.48 173.00 54758.53 88888.00 2013-09-30 23:25:25.000 273 12698.48 172.97 54758.53 88888.00 2013-09-30 23:25:25.125 273 12698.48 173.00 54758.57 88888.00 2013-09-30 23:25:25.250 273 12698.42 173.00 54758.57 88888.00 2013-09-30 23:25:25.375 273 12698.38 173.00 54758.53 88888.00 2013-09-30 23:25:25.500 273 12698.40 172.97 54758.57 88888.00 2013-09-30 23:25:25.625 273 12698.40 172.95 54758.55 88888.00 2013-09-30 23:25:25.750 273 12698.42 172.97 54758.55 88888.00 2013-09-30 23:25:25.875 273 12698.40 173.00 54758.55 88888.00 2013-09-30 23:25:26.000 273 12698.42 173.00 54758.53 88888.00 2013-09-30 23:25:26.125 273 12698.42 173.00 54758.53 88888.00 2013-09-30 23:25:26.250 273 12698.40 172.97 54758.57 88888.00 2013-09-30 23:25:26.375 273 12698.45 173.00 54758.55 88888.00 2013-09-30 23:25:26.500 273 12698.50 172.97 54758.55 88888.00 2013-09-30 23:25:26.625 273 12698.50 173.00 54758.57 88888.00 2013-09-30 23:25:26.750 273 12698.50 173.00 54758.55 88888.00 2013-09-30 23:25:26.875 273 12698.50 173.03 54758.53 88888.00 2013-09-30 23:25:27.000 273 12698.50 173.00 54758.55 88888.00 2013-09-30 23:25:27.125 273 12698.52 173.00 54758.60 88888.00 2013-09-30 23:25:27.250 273 12698.52 173.00 54758.55 88888.00 2013-09-30 23:25:27.375 273 12698.50 173.00 54758.53 88888.00 2013-09-30 23:25:27.500 273 12698.50 172.97 54758.50 88888.00 2013-09-30 23:25:27.625 273 12698.48 172.97 54758.53 88888.00 2013-09-30 23:25:27.750 273 12698.50 172.95 54758.53 88888.00 2013-09-30 23:25:27.875 273 12698.50 172.97 54758.60 88888.00 2013-09-30 23:25:28.000 273 12698.52 172.97 54758.68 88888.00 2013-09-30 23:25:28.125 273 12698.52 172.97 54758.68 88888.00 2013-09-30 23:25:28.250 273 12698.52 172.97 54758.60 88888.00 2013-09-30 23:25:28.375 273 12698.52 172.97 54758.57 88888.00 2013-09-30 23:25:28.500 273 12698.55 172.97 54758.57 88888.00 2013-09-30 23:25:28.625 273 12698.52 173.00 54758.53 88888.00 2013-09-30 23:25:28.750 273 12698.50 173.03 54758.53 88888.00 2013-09-30 23:25:28.875 273 12698.48 173.03 54758.53 88888.00 2013-09-30 23:25:29.000 273 12698.50 173.00 54758.53 88888.00 2013-09-30 23:25:29.125 273 12698.48 173.00 54758.53 88888.00 2013-09-30 23:25:29.250 273 12698.45 173.00 54758.53 88888.00 2013-09-30 23:25:29.375 273 12698.45 173.00 54758.50 88888.00 2013-09-30 23:25:29.500 273 12698.50 173.00 54758.50 88888.00 2013-09-30 23:25:29.625 273 12698.52 173.03 54758.57 88888.00 2013-09-30 23:25:29.750 273 12698.52 173.05 54758.60 88888.00 2013-09-30 23:25:29.875 273 12698.50 173.05 54758.57 88888.00 2013-09-30 23:25:30.000 273 12698.45 173.05 54758.53 88888.00 2013-09-30 23:25:30.125 273 12698.45 173.00 54758.53 88888.00 2013-09-30 23:25:30.250 273 12698.48 173.00 54758.53 88888.00 2013-09-30 23:25:30.375 273 12698.50 173.00 54758.53 88888.00 2013-09-30 23:25:30.500 273 12698.52 173.03 54758.55 88888.00 2013-09-30 23:25:30.625 273 12698.50 173.03 54758.55 88888.00 2013-09-30 23:25:30.750 273 12698.48 173.00 54758.60 88888.00 2013-09-30 23:25:30.875 273 12698.48 173.00 54758.65 88888.00 2013-09-30 23:25:31.000 273 12698.45 173.00 54758.62 88888.00 2013-09-30 23:25:31.125 273 12698.50 173.03 54758.55 88888.00 2013-09-30 23:25:31.250 273 12698.52 173.03 54758.53 88888.00 2013-09-30 23:25:31.375 273 12698.60 173.03 54758.53 88888.00 2013-09-30 23:25:31.500 273 12698.60 173.00 54758.50 88888.00 2013-09-30 23:25:31.625 273 12698.55 173.00 54758.47 88888.00 2013-09-30 23:25:31.750 273 12698.50 173.03 54758.50 88888.00 2013-09-30 23:25:31.875 273 12698.50 173.03 54758.53 88888.00 2013-09-30 23:25:32.000 273 12698.52 173.03 54758.47 88888.00 2013-09-30 23:25:32.125 273 12698.55 173.03 54758.50 88888.00 2013-09-30 23:25:32.250 273 12698.45 173.03 54758.53 88888.00 2013-09-30 23:25:32.375 273 12698.42 173.07 54758.53 88888.00 2013-09-30 23:25:32.500 273 12698.40 173.05 54758.50 88888.00 2013-09-30 23:25:32.625 273 12698.48 173.03 54758.53 88888.00 2013-09-30 23:25:32.750 273 12698.48 173.07 54758.55 88888.00 2013-09-30 23:25:32.875 273 12698.50 173.05 54758.53 88888.00 2013-09-30 23:25:33.000 273 12698.50 173.05 54758.53 88888.00 2013-09-30 23:25:33.125 273 12698.52 173.05 54758.57 88888.00 2013-09-30 23:25:33.250 273 12698.48 173.05 54758.55 88888.00 2013-09-30 23:25:33.375 273 12698.48 173.05 54758.53 88888.00 2013-09-30 23:25:33.500 273 12698.48 173.03 54758.53 88888.00 2013-09-30 23:25:33.625 273 12698.50 173.03 54758.53 88888.00 2013-09-30 23:25:33.750 273 12698.58 173.03 54758.53 88888.00 2013-09-30 23:25:33.875 273 12698.55 173.03 54758.50 88888.00 2013-09-30 23:25:34.000 273 12698.50 173.05 54758.47 88888.00 2013-09-30 23:25:34.125 273 12698.45 173.07 54758.53 88888.00 2013-09-30 23:25:34.250 273 12698.48 173.05 54758.55 88888.00 2013-09-30 23:25:34.375 273 12698.52 173.03 54758.55 88888.00 2013-09-30 23:25:34.500 273 12698.52 173.03 54758.62 88888.00 2013-09-30 23:25:34.625 273 12698.52 173.03 54758.65 88888.00 2013-09-30 23:25:34.750 273 12698.50 173.03 54758.62 88888.00 2013-09-30 23:25:34.875 273 12698.50 173.00 54758.60 88888.00 2013-09-30 23:25:35.000 273 12698.48 173.00 54758.60 88888.00 2013-09-30 23:25:35.125 273 12698.45 173.00 54758.60 88888.00 2013-09-30 23:25:35.250 273 12698.48 173.03 54758.60 88888.00 2013-09-30 23:25:35.375 273 12698.55 173.03 54758.60 88888.00 2013-09-30 23:25:35.500 273 12698.55 173.03 54758.57 88888.00 2013-09-30 23:25:35.625 273 12698.52 173.03 54758.53 88888.00 2013-09-30 23:25:35.750 273 12698.52 173.03 54758.47 88888.00 2013-09-30 23:25:35.875 273 12698.58 173.03 54758.50 88888.00 2013-09-30 23:25:36.000 273 12698.62 173.03 54758.53 88888.00 2013-09-30 23:25:36.125 273 12698.58 173.05 54758.53 88888.00 2013-09-30 23:25:36.250 273 12698.55 173.03 54758.50 88888.00 2013-09-30 23:25:36.375 273 12698.55 173.03 54758.50 88888.00 2013-09-30 23:25:36.500 273 12698.58 173.00 54758.47 88888.00 2013-09-30 23:25:36.625 273 12698.62 173.03 54758.47 88888.00 2013-09-30 23:25:36.750 273 12698.60 173.03 54758.50 88888.00 2013-09-30 23:25:36.875 273 12698.60 173.03 54758.53 88888.00 2013-09-30 23:25:37.000 273 12698.58 173.00 54758.50 88888.00 2013-09-30 23:25:37.125 273 12698.55 173.03 54758.53 88888.00 2013-09-30 23:25:37.250 273 12698.52 173.05 54758.53 88888.00 2013-09-30 23:25:37.375 273 12698.60 173.05 54758.47 88888.00 2013-09-30 23:25:37.500 273 12698.65 173.03 54758.45 88888.00 2013-09-30 23:25:37.625 273 12698.55 173.00 54758.45 88888.00 2013-09-30 23:25:37.750 273 12698.48 173.03 54758.45 88888.00 2013-09-30 23:25:37.875 273 12698.50 173.03 54758.47 88888.00 2013-09-30 23:25:38.000 273 12698.55 173.03 54758.50 88888.00 2013-09-30 23:25:38.125 273 12698.58 173.03 54758.50 88888.00 2013-09-30 23:25:38.250 273 12698.52 173.03 54758.45 88888.00 2013-09-30 23:25:38.375 273 12698.52 173.05 54758.47 88888.00 2013-09-30 23:25:38.500 273 12698.52 173.05 54758.47 88888.00 2013-09-30 23:25:38.625 273 12698.52 173.03 54758.47 88888.00 2013-09-30 23:25:38.750 273 12698.55 173.00 54758.47 88888.00 2013-09-30 23:25:38.875 273 12698.55 173.03 54758.50 88888.00 2013-09-30 23:25:39.000 273 12698.58 173.03 54758.47 88888.00 2013-09-30 23:25:39.125 273 12698.60 173.05 54758.47 88888.00 2013-09-30 23:25:39.250 273 12698.60 173.03 54758.50 88888.00 2013-09-30 23:25:39.375 273 12698.62 173.03 54758.47 88888.00 2013-09-30 23:25:39.500 273 12698.55 173.05 54758.50 88888.00 2013-09-30 23:25:39.625 273 12698.50 173.05 54758.55 88888.00 2013-09-30 23:25:39.750 273 12698.52 173.05 54758.53 88888.00 2013-09-30 23:25:39.875 273 12698.60 173.05 54758.47 88888.00 2013-09-30 23:25:40.000 273 12698.58 173.05 54758.45 88888.00 2013-09-30 23:25:40.125 273 12698.52 173.03 54758.45 88888.00 2013-09-30 23:25:40.250 273 12698.55 173.00 54758.47 88888.00 2013-09-30 23:25:40.375 273 12698.58 173.03 54758.50 88888.00 2013-09-30 23:25:40.500 273 12698.58 173.00 54758.57 88888.00 2013-09-30 23:25:40.625 273 12698.60 173.03 54758.57 88888.00 2013-09-30 23:25:40.750 273 12698.55 173.05 54758.57 88888.00 2013-09-30 23:25:40.875 273 12698.52 173.05 54758.60 88888.00 2013-09-30 23:25:41.000 273 12698.55 173.03 54758.60 88888.00 2013-09-30 23:25:41.125 273 12698.58 173.05 54758.62 88888.00 2013-09-30 23:25:41.250 273 12698.58 173.03 54758.55 88888.00 2013-09-30 23:25:41.375 273 12698.58 173.03 54758.55 88888.00 2013-09-30 23:25:41.500 273 12698.52 173.05 54758.55 88888.00 2013-09-30 23:25:41.625 273 12698.48 173.05 54758.55 88888.00 2013-09-30 23:25:41.750 273 12698.48 173.03 54758.57 88888.00 2013-09-30 23:25:41.875 273 12698.52 173.05 54758.55 88888.00 2013-09-30 23:25:42.000 273 12698.58 173.00 54758.53 88888.00 2013-09-30 23:25:42.125 273 12698.62 173.00 54758.57 88888.00 2013-09-30 23:25:42.250 273 12698.58 173.00 54758.60 88888.00 2013-09-30 23:25:42.375 273 12698.55 173.03 54758.60 88888.00 2013-09-30 23:25:42.500 273 12698.52 173.05 54758.60 88888.00 2013-09-30 23:25:42.625 273 12698.50 173.05 54758.60 88888.00 2013-09-30 23:25:42.750 273 12698.55 173.05 54758.57 88888.00 2013-09-30 23:25:42.875 273 12698.62 173.03 54758.57 88888.00 2013-09-30 23:25:43.000 273 12698.65 173.03 54758.55 88888.00 2013-09-30 23:25:43.125 273 12698.58 173.05 54758.53 88888.00 2013-09-30 23:25:43.250 273 12698.48 173.05 54758.45 88888.00 2013-09-30 23:25:43.375 273 12698.50 173.03 54758.45 88888.00 2013-09-30 23:25:43.500 273 12698.58 173.05 54758.45 88888.00 2013-09-30 23:25:43.625 273 12698.62 173.05 54758.47 88888.00 2013-09-30 23:25:43.750 273 12698.65 173.03 54758.47 88888.00 2013-09-30 23:25:43.875 273 12698.60 173.03 54758.50 88888.00 2013-09-30 23:25:44.000 273 12698.60 173.03 54758.57 88888.00 2013-09-30 23:25:44.125 273 12698.60 173.03 54758.57 88888.00 2013-09-30 23:25:44.250 273 12698.62 173.03 54758.57 88888.00 2013-09-30 23:25:44.375 273 12698.67 173.00 54758.55 88888.00 2013-09-30 23:25:44.500 273 12698.73 173.03 54758.55 88888.00 2013-09-30 23:25:44.625 273 12698.73 173.03 54758.55 88888.00 2013-09-30 23:25:44.750 273 12698.67 173.03 54758.53 88888.00 2013-09-30 23:25:44.875 273 12698.62 173.05 54758.53 88888.00 2013-09-30 23:25:45.000 273 12698.67 173.03 54758.55 88888.00 2013-09-30 23:25:45.125 273 12698.77 173.03 54758.55 88888.00 2013-09-30 23:25:45.250 273 12698.73 173.03 54758.50 88888.00 2013-09-30 23:25:45.375 273 12698.67 173.05 54758.47 88888.00 2013-09-30 23:25:45.500 273 12698.65 173.05 54758.53 88888.00 2013-09-30 23:25:45.625 273 12698.65 173.03 54758.53 88888.00 2013-09-30 23:25:45.750 273 12698.67 173.00 54758.53 88888.00 2013-09-30 23:25:45.875 273 12698.67 173.03 54758.55 88888.00 2013-09-30 23:25:46.000 273 12698.65 173.03 54758.53 88888.00 2013-09-30 23:25:46.125 273 12698.65 173.03 54758.53 88888.00 2013-09-30 23:25:46.250 273 12698.62 173.03 54758.57 88888.00 2013-09-30 23:25:46.375 273 12698.75 173.05 54758.57 88888.00 2013-09-30 23:25:46.500 273 12698.80 173.03 54758.53 88888.00 2013-09-30 23:25:46.625 273 12698.77 173.00 54758.53 88888.00 2013-09-30 23:25:46.750 273 12698.70 173.00 54758.53 88888.00 2013-09-30 23:25:46.875 273 12698.67 173.00 54758.53 88888.00 2013-09-30 23:25:47.000 273 12698.73 173.00 54758.55 88888.00 2013-09-30 23:25:47.125 273 12698.80 173.03 54758.55 88888.00 2013-09-30 23:25:47.250 273 12698.70 173.00 54758.57 88888.00 2013-09-30 23:25:47.375 273 12698.67 173.00 54758.55 88888.00 2013-09-30 23:25:47.500 273 12698.65 173.00 54758.55 88888.00 2013-09-30 23:25:47.625 273 12698.75 173.00 54758.55 88888.00 2013-09-30 23:25:47.750 273 12698.75 173.00 54758.55 88888.00 2013-09-30 23:25:47.875 273 12698.73 173.00 54758.55 88888.00 2013-09-30 23:25:48.000 273 12698.80 173.00 54758.55 88888.00 2013-09-30 23:25:48.125 273 12698.85 172.97 54758.55 88888.00 2013-09-30 23:25:48.250 273 12698.83 172.97 54758.50 88888.00 2013-09-30 23:25:48.375 273 12698.80 172.97 54758.47 88888.00 2013-09-30 23:25:48.500 273 12698.83 172.97 54758.47 88888.00 2013-09-30 23:25:48.625 273 12698.83 173.00 54758.45 88888.00 2013-09-30 23:25:48.750 273 12698.77 173.00 54758.45 88888.00 2013-09-30 23:25:48.875 273 12698.80 173.00 54758.45 88888.00 2013-09-30 23:25:49.000 273 12698.80 173.00 54758.43 88888.00 2013-09-30 23:25:49.125 273 12698.77 173.00 54758.47 88888.00 2013-09-30 23:25:49.250 273 12698.80 173.00 54758.50 88888.00 2013-09-30 23:25:49.375 273 12698.83 172.97 54758.45 88888.00 2013-09-30 23:25:49.500 273 12698.83 172.97 54758.43 88888.00 2013-09-30 23:25:49.625 273 12698.80 173.00 54758.40 88888.00 2013-09-30 23:25:49.750 273 12698.77 173.00 54758.43 88888.00 2013-09-30 23:25:49.875 273 12698.75 172.97 54758.43 88888.00 2013-09-30 23:25:50.000 273 12698.70 172.95 54758.45 88888.00 2013-09-30 23:25:50.125 273 12698.75 172.95 54758.45 88888.00 2013-09-30 23:25:50.250 273 12698.77 172.97 54758.43 88888.00 2013-09-30 23:25:50.375 273 12698.77 172.97 54758.43 88888.00 2013-09-30 23:25:50.500 273 12698.75 172.95 54758.45 88888.00 2013-09-30 23:25:50.625 273 12698.67 172.97 54758.45 88888.00 2013-09-30 23:25:50.750 273 12698.70 172.95 54758.43 88888.00 2013-09-30 23:25:50.875 273 12698.73 172.95 54758.45 88888.00 2013-09-30 23:25:51.000 273 12698.73 172.95 54758.43 88888.00 2013-09-30 23:25:51.125 273 12698.77 172.95 54758.43 88888.00 2013-09-30 23:25:51.250 273 12698.80 172.93 54758.47 88888.00 2013-09-30 23:25:51.375 273 12698.80 172.93 54758.47 88888.00 2013-09-30 23:25:51.500 273 12698.77 172.93 54758.45 88888.00 2013-09-30 23:25:51.625 273 12698.73 172.93 54758.45 88888.00 2013-09-30 23:25:51.750 273 12698.75 172.93 54758.45 88888.00 2013-09-30 23:25:51.875 273 12698.73 172.90 54758.45 88888.00 2013-09-30 23:25:52.000 273 12698.77 172.90 54758.45 88888.00 2013-09-30 23:25:52.125 273 12698.80 172.88 54758.53 88888.00 2013-09-30 23:25:52.250 273 12698.73 172.88 54758.55 88888.00 2013-09-30 23:25:52.375 273 12698.70 172.90 54758.50 88888.00 2013-09-30 23:25:52.500 273 12698.73 172.90 54758.53 88888.00 2013-09-30 23:25:52.625 273 12698.83 172.93 54758.53 88888.00 2013-09-30 23:25:52.750 273 12698.90 172.90 54758.53 88888.00 2013-09-30 23:25:52.875 273 12698.88 172.90 54758.53 88888.00 2013-09-30 23:25:53.000 273 12698.85 172.88 54758.55 88888.00 2013-09-30 23:25:53.125 273 12698.77 172.88 54758.55 88888.00 2013-09-30 23:25:53.250 273 12698.73 172.85 54758.55 88888.00 2013-09-30 23:25:53.375 273 12698.75 172.88 54758.57 88888.00 2013-09-30 23:25:53.500 273 12698.75 172.88 54758.57 88888.00 2013-09-30 23:25:53.625 273 12698.75 172.88 54758.55 88888.00 2013-09-30 23:25:53.750 273 12698.75 172.88 54758.57 88888.00 2013-09-30 23:25:53.875 273 12698.77 172.88 54758.57 88888.00 2013-09-30 23:25:54.000 273 12698.77 172.88 54758.53 88888.00 2013-09-30 23:25:54.125 273 12698.75 172.85 54758.53 88888.00 2013-09-30 23:25:54.250 273 12698.73 172.85 54758.55 88888.00 2013-09-30 23:25:54.375 273 12698.80 172.85 54758.53 88888.00 2013-09-30 23:25:54.500 273 12698.80 172.85 54758.47 88888.00 2013-09-30 23:25:54.625 273 12698.75 172.85 54758.47 88888.00 2013-09-30 23:25:54.750 273 12698.73 172.88 54758.53 88888.00 2013-09-30 23:25:54.875 273 12698.73 172.90 54758.50 88888.00 2013-09-30 23:25:55.000 273 12698.70 172.88 54758.45 88888.00 2013-09-30 23:25:55.125 273 12698.73 172.85 54758.43 88888.00 2013-09-30 23:25:55.250 273 12698.75 172.85 54758.43 88888.00 2013-09-30 23:25:55.375 273 12698.77 172.88 54758.43 88888.00 2013-09-30 23:25:55.500 273 12698.75 172.88 54758.45 88888.00 2013-09-30 23:25:55.625 273 12698.77 172.85 54758.47 88888.00 2013-09-30 23:25:55.750 273 12698.77 172.85 54758.45 88888.00 2013-09-30 23:25:55.875 273 12698.73 172.85 54758.45 88888.00 2013-09-30 23:25:56.000 273 12698.73 172.85 54758.47 88888.00 2013-09-30 23:25:56.125 273 12698.70 172.85 54758.55 88888.00 2013-09-30 23:25:56.250 273 12698.77 172.88 54758.60 88888.00 2013-09-30 23:25:56.375 273 12698.75 172.85 54758.60 88888.00 2013-09-30 23:25:56.500 273 12698.73 172.88 54758.57 88888.00 2013-09-30 23:25:56.625 273 12698.73 172.88 54758.57 88888.00 2013-09-30 23:25:56.750 273 12698.73 172.88 54758.60 88888.00 2013-09-30 23:25:56.875 273 12698.70 172.88 54758.57 88888.00 2013-09-30 23:25:57.000 273 12698.65 172.88 54758.47 88888.00 2013-09-30 23:25:57.125 273 12698.73 172.85 54758.47 88888.00 2013-09-30 23:25:57.250 273 12698.70 172.82 54758.50 88888.00 2013-09-30 23:25:57.375 273 12698.75 172.85 54758.53 88888.00 2013-09-30 23:25:57.500 273 12698.75 172.85 54758.55 88888.00 2013-09-30 23:25:57.625 273 12698.75 172.88 54758.55 88888.00 2013-09-30 23:25:57.750 273 12698.73 172.85 54758.50 88888.00 2013-09-30 23:25:57.875 273 12698.65 172.85 54758.45 88888.00 2013-09-30 23:25:58.000 273 12698.65 172.85 54758.50 88888.00 2013-09-30 23:25:58.125 273 12698.73 172.82 54758.53 88888.00 2013-09-30 23:25:58.250 273 12698.70 172.82 54758.53 88888.00 2013-09-30 23:25:58.375 273 12698.75 172.82 54758.50 88888.00 2013-09-30 23:25:58.500 273 12698.70 172.88 54758.47 88888.00 2013-09-30 23:25:58.625 273 12698.73 172.85 54758.47 88888.00 2013-09-30 23:25:58.750 273 12698.70 172.85 54758.50 88888.00 2013-09-30 23:25:58.875 273 12698.73 172.88 54758.57 88888.00 2013-09-30 23:25:59.000 273 12698.70 172.88 54758.60 88888.00 2013-09-30 23:25:59.125 273 12698.75 172.88 54758.60 88888.00 2013-09-30 23:25:59.250 273 12698.73 172.85 54758.53 88888.00 2013-09-30 23:25:59.375 273 12698.77 172.88 54758.47 88888.00 2013-09-30 23:25:59.500 273 12698.75 172.88 54758.47 88888.00 2013-09-30 23:25:59.625 273 12698.75 172.88 54758.55 88888.00 2013-09-30 23:25:59.750 273 12698.75 172.88 54758.57 88888.00 2013-09-30 23:25:59.875 273 12698.70 172.88 54758.53 88888.00 2013-09-30 23:26:00.000 273 12698.70 172.88 54758.47 88888.00 2013-09-30 23:26:00.125 273 12698.70 172.88 54758.50 88888.00 2013-09-30 23:26:00.250 273 12698.62 172.88 54758.50 88888.00 2013-09-30 23:26:00.375 273 12698.62 172.88 54758.53 88888.00 2013-09-30 23:26:00.500 273 12698.62 172.90 54758.55 88888.00 2013-09-30 23:26:00.625 273 12698.65 172.90 54758.55 88888.00 2013-09-30 23:26:00.750 273 12698.75 172.88 54758.55 88888.00 2013-09-30 23:26:00.875 273 12698.75 172.88 54758.53 88888.00 2013-09-30 23:26:01.000 273 12698.70 172.88 54758.50 88888.00 2013-09-30 23:26:01.125 273 12698.70 172.88 54758.45 88888.00 2013-09-30 23:26:01.250 273 12698.70 172.88 54758.53 88888.00 2013-09-30 23:26:01.375 273 12698.75 172.88 54758.55 88888.00 2013-09-30 23:26:01.500 273 12698.73 172.90 54758.53 88888.00 2013-09-30 23:26:01.625 273 12698.67 172.90 54758.53 88888.00 2013-09-30 23:26:01.750 273 12698.73 172.90 54758.57 88888.00 2013-09-30 23:26:01.875 273 12698.77 172.90 54758.62 88888.00 2013-09-30 23:26:02.000 273 12698.73 172.90 54758.60 88888.00 2013-09-30 23:26:02.125 273 12698.70 172.90 54758.65 88888.00 2013-09-30 23:26:02.250 273 12698.73 172.90 54758.65 88888.00 2013-09-30 23:26:02.375 273 12698.73 172.90 54758.60 88888.00 2013-09-30 23:26:02.500 273 12698.67 172.90 54758.57 88888.00 2013-09-30 23:26:02.625 273 12698.80 172.90 54758.55 88888.00 2013-09-30 23:26:02.750 273 12698.77 172.90 54758.50 88888.00 2013-09-30 23:26:02.875 273 12698.73 172.90 54758.50 88888.00 2013-09-30 23:26:03.000 273 12698.70 172.90 54758.53 88888.00 2013-09-30 23:26:03.125 273 12698.77 172.93 54758.55 88888.00 2013-09-30 23:26:03.250 273 12698.70 172.90 54758.57 88888.00 2013-09-30 23:26:03.375 273 12698.67 172.90 54758.65 88888.00 2013-09-30 23:26:03.500 273 12698.73 172.93 54758.65 88888.00 2013-09-30 23:26:03.625 273 12698.77 172.93 54758.62 88888.00 2013-09-30 23:26:03.750 273 12698.77 172.90 54758.65 88888.00 2013-09-30 23:26:03.875 273 12698.85 172.90 54758.62 88888.00 2013-09-30 23:26:04.000 273 12698.85 172.90 54758.57 88888.00 2013-09-30 23:26:04.125 273 12698.85 172.90 54758.62 88888.00 2013-09-30 23:26:04.250 273 12698.73 172.90 54758.68 88888.00 2013-09-30 23:26:04.375 273 12698.70 172.90 54758.62 88888.00 2013-09-30 23:26:04.500 273 12698.70 172.88 54758.57 88888.00 2013-09-30 23:26:04.625 273 12698.70 172.90 54758.62 88888.00 2013-09-30 23:26:04.750 273 12698.67 172.90 54758.65 88888.00 2013-09-30 23:26:04.875 273 12698.75 172.90 54758.65 88888.00 2013-09-30 23:26:05.000 273 12698.75 172.90 54758.62 88888.00 2013-09-30 23:26:05.125 273 12698.70 172.90 54758.65 88888.00 2013-09-30 23:26:05.250 273 12698.65 172.88 54758.60 88888.00 2013-09-30 23:26:05.375 273 12698.73 172.88 54758.62 88888.00 2013-09-30 23:26:05.500 273 12698.83 172.88 54758.65 88888.00 2013-09-30 23:26:05.625 273 12698.80 172.90 54758.62 88888.00 2013-09-30 23:26:05.750 273 12698.75 172.90 54758.62 88888.00 2013-09-30 23:26:05.875 273 12698.77 172.90 54758.60 88888.00 2013-09-30 23:26:06.000 273 12698.73 172.90 54758.57 88888.00 2013-09-30 23:26:06.125 273 12698.67 172.90 54758.57 88888.00 2013-09-30 23:26:06.250 273 12698.62 172.90 54758.65 88888.00 2013-09-30 23:26:06.375 273 12698.73 172.90 54758.70 88888.00 2013-09-30 23:26:06.500 273 12698.70 172.93 54758.68 88888.00 2013-09-30 23:26:06.625 273 12698.65 172.93 54758.65 88888.00 2013-09-30 23:26:06.750 273 12698.62 172.90 54758.62 88888.00 2013-09-30 23:26:06.875 273 12698.62 172.90 54758.62 88888.00 2013-09-30 23:26:07.000 273 12698.65 172.88 54758.62 88888.00 2013-09-30 23:26:07.125 273 12698.62 172.88 54758.68 88888.00 2013-09-30 23:26:07.250 273 12698.65 172.88 54758.65 88888.00 2013-09-30 23:26:07.375 273 12698.73 172.88 54758.65 88888.00 2013-09-30 23:26:07.500 273 12698.75 172.90 54758.62 88888.00 2013-09-30 23:26:07.625 273 12698.70 172.90 54758.62 88888.00 2013-09-30 23:26:07.750 273 12698.65 172.90 54758.57 88888.00 2013-09-30 23:26:07.875 273 12698.67 172.90 54758.53 88888.00 2013-09-30 23:26:08.000 273 12698.75 172.88 54758.55 88888.00 2013-09-30 23:26:08.125 273 12698.70 172.88 54758.60 88888.00 2013-09-30 23:26:08.250 273 12698.60 172.88 54758.53 88888.00 2013-09-30 23:26:08.375 273 12698.67 172.90 54758.50 88888.00 2013-09-30 23:26:08.500 273 12698.70 172.90 54758.55 88888.00 2013-09-30 23:26:08.625 273 12698.67 172.90 54758.65 88888.00 2013-09-30 23:26:08.750 273 12698.73 172.88 54758.65 88888.00 2013-09-30 23:26:08.875 273 12698.73 172.88 54758.65 88888.00 2013-09-30 23:26:09.000 273 12698.75 172.88 54758.65 88888.00 2013-09-30 23:26:09.125 273 12698.77 172.90 54758.65 88888.00 2013-09-30 23:26:09.250 273 12698.77 172.90 54758.60 88888.00 2013-09-30 23:26:09.375 273 12698.73 172.88 54758.57 88888.00 2013-09-30 23:26:09.500 273 12698.70 172.90 54758.53 88888.00 2013-09-30 23:26:09.625 273 12698.67 172.90 54758.50 88888.00 2013-09-30 23:26:09.750 273 12698.70 172.90 54758.47 88888.00 2013-09-30 23:26:09.875 273 12698.73 172.90 54758.50 88888.00 2013-09-30 23:26:10.000 273 12698.75 172.90 54758.53 88888.00 2013-09-30 23:26:10.125 273 12698.70 172.90 54758.55 88888.00 2013-09-30 23:26:10.250 273 12698.70 172.85 54758.53 88888.00 2013-09-30 23:26:10.375 273 12698.70 172.88 54758.53 88888.00 2013-09-30 23:26:10.500 273 12698.75 172.90 54758.60 88888.00 2013-09-30 23:26:10.625 273 12698.77 172.90 54758.65 88888.00 2013-09-30 23:26:10.750 273 12698.75 172.90 54758.62 88888.00 2013-09-30 23:26:10.875 273 12698.77 172.90 54758.62 88888.00 2013-09-30 23:26:11.000 273 12698.83 172.90 54758.62 88888.00 2013-09-30 23:26:11.125 273 12698.88 172.88 54758.65 88888.00 2013-09-30 23:26:11.250 273 12698.88 172.88 54758.65 88888.00 2013-09-30 23:26:11.375 273 12698.83 172.90 54758.65 88888.00 2013-09-30 23:26:11.500 273 12698.75 172.90 54758.68 88888.00 2013-09-30 23:26:11.625 273 12698.77 172.90 54758.68 88888.00 2013-09-30 23:26:11.750 273 12698.80 172.90 54758.68 88888.00 2013-09-30 23:26:11.875 273 12698.85 172.93 54758.70 88888.00 2013-09-30 23:26:12.000 273 12698.88 172.90 54758.68 88888.00 2013-09-30 23:26:12.125 273 12698.88 172.90 54758.68 88888.00 2013-09-30 23:26:12.250 273 12698.85 172.88 54758.68 88888.00 2013-09-30 23:26:12.375 273 12698.85 172.93 54758.65 88888.00 2013-09-30 23:26:12.500 273 12698.83 172.93 54758.62 88888.00 2013-09-30 23:26:12.625 273 12698.83 172.93 54758.57 88888.00 2013-09-30 23:26:12.750 273 12698.80 172.90 54758.53 88888.00 2013-09-30 23:26:12.875 273 12698.75 172.95 54758.53 88888.00 2013-09-30 23:26:13.000 273 12698.77 172.90 54758.57 88888.00 2013-09-30 23:26:13.125 273 12698.77 172.90 54758.57 88888.00 2013-09-30 23:26:13.250 273 12698.67 172.90 54758.60 88888.00 2013-09-30 23:26:13.375 273 12698.70 172.93 54758.60 88888.00 2013-09-30 23:26:13.500 273 12698.75 172.93 54758.55 88888.00 2013-09-30 23:26:13.625 273 12698.80 172.93 54758.60 88888.00 2013-09-30 23:26:13.750 273 12698.83 172.93 54758.68 88888.00 2013-09-30 23:26:13.875 273 12698.80 172.90 54758.72 88888.00 2013-09-30 23:26:14.000 273 12698.75 172.90 54758.65 88888.00 2013-09-30 23:26:14.125 273 12698.80 172.90 54758.65 88888.00 2013-09-30 23:26:14.250 273 12698.83 172.88 54758.68 88888.00 2013-09-30 23:26:14.375 273 12698.83 172.90 54758.65 88888.00 2013-09-30 23:26:14.500 273 12698.80 172.88 54758.62 88888.00 2013-09-30 23:26:14.625 273 12698.77 172.88 54758.70 88888.00 2013-09-30 23:26:14.750 273 12698.80 172.88 54758.72 88888.00 2013-09-30 23:26:14.875 273 12698.80 172.88 54758.70 88888.00 2013-09-30 23:26:15.000 273 12698.75 172.88 54758.68 88888.00 2013-09-30 23:26:15.125 273 12698.85 172.88 54758.68 88888.00 2013-09-30 23:26:15.250 273 12698.85 172.88 54758.65 88888.00 2013-09-30 23:26:15.375 273 12698.83 172.88 54758.65 88888.00 2013-09-30 23:26:15.500 273 12698.83 172.88 54758.65 88888.00 2013-09-30 23:26:15.625 273 12698.83 172.88 54758.60 88888.00 2013-09-30 23:26:15.750 273 12698.85 172.88 54758.62 88888.00 2013-09-30 23:26:15.875 273 12698.88 172.88 54758.68 88888.00 2013-09-30 23:26:16.000 273 12698.85 172.90 54758.62 88888.00 2013-09-30 23:26:16.125 273 12698.88 172.90 54758.62 88888.00 2013-09-30 23:26:16.250 273 12698.85 172.90 54758.70 88888.00 2013-09-30 23:26:16.375 273 12698.90 172.90 54758.72 88888.00 2013-09-30 23:26:16.500 273 12698.90 172.90 54758.72 88888.00 2013-09-30 23:26:16.625 273 12698.90 172.88 54758.72 88888.00 2013-09-30 23:26:16.750 273 12698.88 172.90 54758.68 88888.00 2013-09-30 23:26:16.875 273 12698.90 172.90 54758.68 88888.00 2013-09-30 23:26:17.000 273 12698.88 172.90 54758.68 88888.00 2013-09-30 23:26:17.125 273 12698.80 172.90 54758.72 88888.00 2013-09-30 23:26:17.250 273 12698.83 172.88 54758.70 88888.00 2013-09-30 23:26:17.375 273 12698.88 172.88 54758.70 88888.00 2013-09-30 23:26:17.500 273 12698.92 172.88 54758.68 88888.00 2013-09-30 23:26:17.625 273 12698.92 172.88 54758.68 88888.00 2013-09-30 23:26:17.750 273 12698.88 172.90 54758.72 88888.00 2013-09-30 23:26:17.875 273 12698.90 172.90 54758.72 88888.00 2013-09-30 23:26:18.000 273 12698.88 172.90 54758.72 88888.00 2013-09-30 23:26:18.125 273 12698.83 172.88 54758.68 88888.00 2013-09-30 23:26:18.250 273 12698.77 172.85 54758.72 88888.00 2013-09-30 23:26:18.375 273 12698.88 172.90 54758.75 88888.00 2013-09-30 23:26:18.500 273 12698.90 172.90 54758.72 88888.00 2013-09-30 23:26:18.625 273 12698.88 172.93 54758.70 88888.00 2013-09-30 23:26:18.750 273 12698.85 172.93 54758.65 88888.00 2013-09-30 23:26:18.875 273 12698.90 172.85 54758.60 88888.00 2013-09-30 23:26:19.000 273 12698.90 172.82 54758.57 88888.00 2013-09-30 23:26:19.125 273 12698.88 172.85 54758.60 88888.00 2013-09-30 23:26:19.250 273 12698.88 172.88 54758.57 88888.00 2013-09-30 23:26:19.375 273 12698.85 172.88 54758.57 88888.00 2013-09-30 23:26:19.500 273 12698.88 172.88 54758.57 88888.00 2013-09-30 23:26:19.625 273 12698.92 172.88 54758.60 88888.00 2013-09-30 23:26:19.750 273 12698.92 172.90 54758.65 88888.00 2013-09-30 23:26:19.875 273 12698.90 172.88 54758.60 88888.00 2013-09-30 23:26:20.000 273 12698.88 172.88 54758.60 88888.00 2013-09-30 23:26:20.125 273 12698.85 172.88 54758.60 88888.00 2013-09-30 23:26:20.250 273 12698.83 172.85 54758.62 88888.00 2013-09-30 23:26:20.375 273 12698.98 172.85 54758.62 88888.00 2013-09-30 23:26:20.500 273 12698.98 172.90 54758.68 88888.00 2013-09-30 23:26:20.625 273 12698.92 172.93 54758.70 88888.00 2013-09-30 23:26:20.750 273 12698.88 172.95 54758.62 88888.00 2013-09-30 23:26:20.875 273 12698.75 172.95 54758.55 88888.00 2013-09-30 23:26:21.000 273 12698.80 172.88 54758.53 88888.00 2013-09-30 23:26:21.125 273 12698.83 172.85 54758.60 88888.00 2013-09-30 23:26:21.250 273 12698.77 172.82 54758.68 88888.00 2013-09-30 23:26:21.375 273 12698.85 172.85 54758.70 88888.00 2013-09-30 23:26:21.500 273 12698.80 172.90 54758.70 88888.00 2013-09-30 23:26:21.625 273 12698.77 172.88 54758.70 88888.00 2013-09-30 23:26:21.750 273 12698.85 172.88 54758.65 88888.00 2013-09-30 23:26:21.875 273 12698.90 172.88 54758.60 88888.00 2013-09-30 23:26:22.000 273 12698.92 172.88 54758.60 88888.00 2013-09-30 23:26:22.125 273 12698.88 172.88 54758.65 88888.00 2013-09-30 23:26:22.250 273 12698.77 172.88 54758.70 88888.00 2013-09-30 23:26:22.375 273 12698.77 172.88 54758.70 88888.00 2013-09-30 23:26:22.500 273 12698.75 172.88 54758.68 88888.00 2013-09-30 23:26:22.625 273 12698.85 172.88 54758.68 88888.00 2013-09-30 23:26:22.750 273 12698.95 172.88 54758.70 88888.00 2013-09-30 23:26:22.875 273 12698.92 172.88 54758.70 88888.00 2013-09-30 23:26:23.000 273 12698.90 172.88 54758.68 88888.00 2013-09-30 23:26:23.125 273 12698.85 172.88 54758.68 88888.00 2013-09-30 23:26:23.250 273 12698.90 172.90 54758.68 88888.00 2013-09-30 23:26:23.375 273 12698.90 172.88 54758.68 88888.00 2013-09-30 23:26:23.500 273 12698.90 172.88 54758.68 88888.00 2013-09-30 23:26:23.625 273 12698.85 172.88 54758.70 88888.00 2013-09-30 23:26:23.750 273 12698.83 172.88 54758.70 88888.00 2013-09-30 23:26:23.875 273 12698.85 172.88 54758.68 88888.00 2013-09-30 23:26:24.000 273 12698.90 172.88 54758.65 88888.00 2013-09-30 23:26:24.125 273 12698.85 172.88 54758.68 88888.00 2013-09-30 23:26:24.250 273 12698.83 172.85 54758.72 88888.00 2013-09-30 23:26:24.375 273 12698.88 172.85 54758.70 88888.00 2013-09-30 23:26:24.500 273 12698.90 172.82 54758.70 88888.00 2013-09-30 23:26:24.625 273 12698.90 172.85 54758.72 88888.00 2013-09-30 23:26:24.750 273 12698.92 172.85 54758.72 88888.00 2013-09-30 23:26:24.875 273 12698.92 172.82 54758.65 88888.00 2013-09-30 23:26:25.000 273 12698.90 172.82 54758.57 88888.00 2013-09-30 23:26:25.125 273 12698.80 172.82 54758.55 88888.00 2013-09-30 23:26:25.250 273 12698.77 172.82 54758.57 88888.00 2013-09-30 23:26:25.375 273 12698.85 172.82 54758.62 88888.00 2013-09-30 23:26:25.500 273 12698.88 172.85 54758.62 88888.00 2013-09-30 23:26:25.625 273 12698.85 172.82 54758.62 88888.00 2013-09-30 23:26:25.750 273 12698.88 172.85 54758.65 88888.00 2013-09-30 23:26:25.875 273 12698.83 172.85 54758.65 88888.00 2013-09-30 23:26:26.000 273 12698.83 172.85 54758.65 88888.00 2013-09-30 23:26:26.125 273 12698.80 172.85 54758.68 88888.00 2013-09-30 23:26:26.250 273 12698.80 172.82 54758.72 88888.00 2013-09-30 23:26:26.375 273 12698.85 172.85 54758.72 88888.00 2013-09-30 23:26:26.500 273 12698.88 172.85 54758.72 88888.00 2013-09-30 23:26:26.625 273 12698.92 172.82 54758.70 88888.00 2013-09-30 23:26:26.750 273 12698.98 172.85 54758.72 88888.00 2013-09-30 23:26:26.875 273 12698.98 172.88 54758.70 88888.00 2013-09-30 23:26:27.000 273 12698.92 172.88 54758.68 88888.00 2013-09-30 23:26:27.125 273 12698.85 172.85 54758.70 88888.00 2013-09-30 23:26:27.250 273 12698.77 172.85 54758.70 88888.00 2013-09-30 23:26:27.375 273 12698.88 172.85 54758.68 88888.00 2013-09-30 23:26:27.500 273 12698.90 172.85 54758.70 88888.00 2013-09-30 23:26:27.625 273 12698.92 172.82 54758.75 88888.00 2013-09-30 23:26:27.750 273 12698.88 172.82 54758.75 88888.00 2013-09-30 23:26:27.875 273 12698.83 172.80 54758.75 88888.00 2013-09-30 23:26:28.000 273 12698.88 172.82 54758.75 88888.00 2013-09-30 23:26:28.125 273 12698.85 172.85 54758.70 88888.00 2013-09-30 23:26:28.250 273 12698.83 172.85 54758.70 88888.00 2013-09-30 23:26:28.375 273 12698.88 172.82 54758.65 88888.00 2013-09-30 23:26:28.500 273 12698.92 172.82 54758.62 88888.00 2013-09-30 23:26:28.625 273 12698.90 172.85 54758.70 88888.00 2013-09-30 23:26:28.750 273 12698.92 172.82 54758.75 88888.00 2013-09-30 23:26:28.875 273 12698.90 172.82 54758.78 88888.00 2013-09-30 23:26:29.000 273 12698.90 172.82 54758.75 88888.00 2013-09-30 23:26:29.125 273 12698.98 172.82 54758.78 88888.00 2013-09-30 23:26:29.250 273 12698.92 172.82 54758.78 88888.00 2013-09-30 23:26:29.375 273 12698.92 172.82 54758.75 88888.00 2013-09-30 23:26:29.500 273 12698.88 172.82 54758.78 88888.00 2013-09-30 23:26:29.625 273 12698.88 172.80 54758.80 88888.00 2013-09-30 23:26:29.750 273 12698.85 172.80 54758.80 88888.00 2013-09-30 23:26:29.875 273 12698.90 172.80 54758.78 88888.00 2013-09-30 23:26:30.000 273 12698.90 172.80 54758.75 88888.00 2013-09-30 23:26:30.125 273 12698.90 172.82 54758.72 88888.00 2013-09-30 23:26:30.250 273 12698.90 172.80 54758.68 88888.00 2013-09-30 23:26:30.375 273 12698.98 172.80 54758.65 88888.00 2013-09-30 23:26:30.500 273 12698.98 172.82 54758.70 88888.00 2013-09-30 23:26:30.625 273 12698.95 172.82 54758.78 88888.00 2013-09-30 23:26:30.750 273 12698.95 172.80 54758.78 88888.00 2013-09-30 23:26:30.875 273 12698.98 172.80 54758.75 88888.00 2013-09-30 23:26:31.000 273 12698.95 172.80 54758.72 88888.00 2013-09-30 23:26:31.125 273 12698.95 172.82 54758.80 88888.00 2013-09-30 23:26:31.250 273 12698.88 172.80 54758.78 88888.00 2013-09-30 23:26:31.375 273 12698.95 172.82 54758.78 88888.00 2013-09-30 23:26:31.500 273 12698.95 172.82 54758.78 88888.00 2013-09-30 23:26:31.625 273 12698.92 172.80 54758.75 88888.00 2013-09-30 23:26:31.750 273 12698.90 172.82 54758.75 88888.00 2013-09-30 23:26:31.875 273 12698.85 172.80 54758.72 88888.00 2013-09-30 23:26:32.000 273 12698.90 172.80 54758.70 88888.00 2013-09-30 23:26:32.125 273 12698.98 172.82 54758.70 88888.00 2013-09-30 23:26:32.250 273 12698.90 172.82 54758.70 88888.00 2013-09-30 23:26:32.375 273 12698.85 172.82 54758.65 88888.00 2013-09-30 23:26:32.500 273 12698.85 172.80 54758.62 88888.00 2013-09-30 23:26:32.625 273 12698.90 172.82 54758.70 88888.00 2013-09-30 23:26:32.750 273 12698.90 172.82 54758.75 88888.00 2013-09-30 23:26:32.875 273 12698.88 172.80 54758.78 88888.00 2013-09-30 23:26:33.000 273 12698.90 172.82 54758.78 88888.00 2013-09-30 23:26:33.125 273 12698.92 172.82 54758.80 88888.00 2013-09-30 23:26:33.250 273 12698.85 172.80 54758.78 88888.00 2013-09-30 23:26:33.375 273 12698.88 172.82 54758.75 88888.00 2013-09-30 23:26:33.500 273 12698.85 172.85 54758.75 88888.00 2013-09-30 23:26:33.625 273 12698.85 172.85 54758.75 88888.00 2013-09-30 23:26:33.750 273 12698.88 172.82 54758.78 88888.00 2013-09-30 23:26:33.875 273 12698.88 172.80 54758.82 88888.00 2013-09-30 23:26:34.000 273 12698.90 172.82 54758.80 88888.00 2013-09-30 23:26:34.125 273 12699.00 172.82 54758.75 88888.00 2013-09-30 23:26:34.250 273 12698.98 172.80 54758.75 88888.00 2013-09-30 23:26:34.375 273 12698.95 172.85 54758.78 88888.00 2013-09-30 23:26:34.500 273 12698.88 172.82 54758.75 88888.00 2013-09-30 23:26:34.625 273 12698.92 172.80 54758.78 88888.00 2013-09-30 23:26:34.750 273 12698.92 172.80 54758.78 88888.00 2013-09-30 23:26:34.875 273 12698.83 172.80 54758.78 88888.00 2013-09-30 23:26:35.000 273 12698.85 172.80 54758.75 88888.00 2013-09-30 23:26:35.125 273 12698.92 172.80 54758.78 88888.00 2013-09-30 23:26:35.250 273 12698.92 172.80 54758.75 88888.00 2013-09-30 23:26:35.375 273 12698.92 172.82 54758.78 88888.00 2013-09-30 23:26:35.500 273 12698.88 172.82 54758.80 88888.00 2013-09-30 23:26:35.625 273 12698.85 172.82 54758.80 88888.00 2013-09-30 23:26:35.750 273 12698.90 172.82 54758.78 88888.00 2013-09-30 23:26:35.875 273 12698.83 172.85 54758.72 88888.00 2013-09-30 23:26:36.000 273 12698.83 172.85 54758.72 88888.00 2013-09-30 23:26:36.125 273 12698.85 172.85 54758.75 88888.00 2013-09-30 23:26:36.250 273 12698.92 172.80 54758.78 88888.00 2013-09-30 23:26:36.375 273 12698.98 172.80 54758.78 88888.00 2013-09-30 23:26:36.500 273 12698.95 172.82 54758.72 88888.00 2013-09-30 23:26:36.625 273 12698.92 172.82 54758.70 88888.00 2013-09-30 23:26:36.750 273 12698.88 172.82 54758.68 88888.00 2013-09-30 23:26:36.875 273 12698.83 172.80 54758.72 88888.00 2013-09-30 23:26:37.000 273 12698.83 172.80 54758.68 88888.00 2013-09-30 23:26:37.125 273 12698.95 172.82 54758.68 88888.00 2013-09-30 23:26:37.250 273 12698.98 172.78 54758.70 88888.00 2013-09-30 23:26:37.375 273 12698.98 172.80 54758.68 88888.00 2013-09-30 23:26:37.500 273 12699.00 172.80 54758.62 88888.00 2013-09-30 23:26:37.625 273 12699.00 172.82 54758.62 88888.00 2013-09-30 23:26:37.750 273 12698.98 172.82 54758.62 88888.00 2013-09-30 23:26:37.875 273 12698.92 172.82 54758.65 88888.00 2013-09-30 23:26:38.000 273 12698.92 172.85 54758.65 88888.00 2013-09-30 23:26:38.125 273 12698.95 172.82 54758.70 88888.00 2013-09-30 23:26:38.250 273 12698.90 172.80 54758.65 88888.00 2013-09-30 23:26:38.375 273 12698.90 172.80 54758.62 88888.00 2013-09-30 23:26:38.500 273 12698.88 172.82 54758.65 88888.00 2013-09-30 23:26:38.625 273 12698.92 172.82 54758.72 88888.00 2013-09-30 23:26:38.750 273 12698.90 172.82 54758.78 88888.00 2013-09-30 23:26:38.875 273 12698.85 172.85 54758.78 88888.00 2013-09-30 23:26:39.000 273 12698.90 172.82 54758.65 88888.00 2013-09-30 23:26:39.125 273 12698.92 172.82 54758.60 88888.00 2013-09-30 23:26:39.250 273 12698.90 172.80 54758.62 88888.00 2013-09-30 23:26:39.375 273 12698.92 172.82 54758.62 88888.00 2013-09-30 23:26:39.500 273 12698.92 172.82 54758.60 88888.00 2013-09-30 23:26:39.625 273 12698.92 172.82 54758.65 88888.00 2013-09-30 23:26:39.750 273 12698.92 172.82 54758.62 88888.00 2013-09-30 23:26:39.875 273 12698.95 172.85 54758.62 88888.00 2013-09-30 23:26:40.000 273 12698.92 172.82 54758.68 88888.00 2013-09-30 23:26:40.125 273 12698.85 172.80 54758.70 88888.00 2013-09-30 23:26:40.250 273 12698.83 172.78 54758.68 88888.00 2013-09-30 23:26:40.375 273 12698.90 172.78 54758.65 88888.00 2013-09-30 23:26:40.500 273 12698.90 172.80 54758.68 88888.00 2013-09-30 23:26:40.625 273 12698.90 172.80 54758.72 88888.00 2013-09-30 23:26:40.750 273 12698.83 172.80 54758.75 88888.00 2013-09-30 23:26:40.875 273 12698.83 172.78 54758.78 88888.00 2013-09-30 23:26:41.000 273 12698.85 172.78 54758.70 88888.00 2013-09-30 23:26:41.125 273 12698.85 172.78 54758.68 88888.00 2013-09-30 23:26:41.250 273 12698.85 172.78 54758.70 88888.00 2013-09-30 23:26:41.375 273 12698.90 172.78 54758.72 88888.00 2013-09-30 23:26:41.500 273 12698.92 172.80 54758.70 88888.00 2013-09-30 23:26:41.625 273 12698.98 172.80 54758.68 88888.00 2013-09-30 23:26:41.750 273 12698.98 172.75 54758.68 88888.00 2013-09-30 23:26:41.875 273 12698.95 172.75 54758.68 88888.00 2013-09-30 23:26:42.000 273 12698.88 172.78 54758.68 88888.00 2013-09-30 23:26:42.125 273 12698.88 172.78 54758.70 88888.00 2013-09-30 23:26:42.250 273 12698.83 172.78 54758.70 88888.00 2013-09-30 23:26:42.375 273 12698.83 172.80 54758.68 88888.00 2013-09-30 23:26:42.500 273 12698.83 172.80 54758.68 88888.00 2013-09-30 23:26:42.625 273 12698.83 172.78 54758.65 88888.00 2013-09-30 23:26:42.750 273 12698.83 172.80 54758.68 88888.00 2013-09-30 23:26:42.875 273 12698.83 172.80 54758.70 88888.00 2013-09-30 23:26:43.000 273 12698.85 172.78 54758.78 88888.00 2013-09-30 23:26:43.125 273 12698.80 172.80 54758.80 88888.00 2013-09-30 23:26:43.250 273 12698.73 172.78 54758.82 88888.00 2013-09-30 23:26:43.375 273 12698.75 172.80 54758.78 88888.00 2013-09-30 23:26:43.500 273 12698.70 172.80 54758.70 88888.00 2013-09-30 23:26:43.625 273 12698.70 172.80 54758.65 88888.00 2013-09-30 23:26:43.750 273 12698.65 172.80 54758.68 88888.00 2013-09-30 23:26:43.875 273 12698.67 172.80 54758.70 88888.00 2013-09-30 23:26:44.000 273 12698.77 172.80 54758.65 88888.00 2013-09-30 23:26:44.125 273 12698.80 172.80 54758.68 88888.00 2013-09-30 23:26:44.250 273 12698.77 172.78 54758.75 88888.00 2013-09-30 23:26:44.375 273 12698.80 172.80 54758.80 88888.00 2013-09-30 23:26:44.500 273 12698.77 172.80 54758.80 88888.00 2013-09-30 23:26:44.625 273 12698.77 172.80 54758.80 88888.00 2013-09-30 23:26:44.750 273 12698.80 172.78 54758.82 88888.00 2013-09-30 23:26:44.875 273 12698.77 172.80 54758.80 88888.00 2013-09-30 23:26:45.000 273 12698.80 172.80 54758.75 88888.00 2013-09-30 23:26:45.125 273 12698.75 172.80 54758.70 88888.00 2013-09-30 23:26:45.250 273 12698.67 172.80 54758.68 88888.00 2013-09-30 23:26:45.375 273 12698.73 172.80 54758.70 88888.00 2013-09-30 23:26:45.500 273 12698.75 172.82 54758.78 88888.00 2013-09-30 23:26:45.625 273 12698.70 172.82 54758.82 88888.00 2013-09-30 23:26:45.750 273 12698.67 172.82 54758.80 88888.00 2013-09-30 23:26:45.875 273 12698.75 172.82 54758.82 88888.00 2013-09-30 23:26:46.000 273 12698.83 172.82 54758.82 88888.00 2013-09-30 23:26:46.125 273 12698.85 172.82 54758.78 88888.00 2013-09-30 23:26:46.250 273 12698.77 172.82 54758.80 88888.00 2013-09-30 23:26:46.375 273 12698.70 172.82 54758.82 88888.00 2013-09-30 23:26:46.500 273 12698.62 172.80 54758.82 88888.00 2013-09-30 23:26:46.625 273 12698.65 172.82 54758.80 88888.00 2013-09-30 23:26:46.750 273 12698.67 172.80 54758.82 88888.00 2013-09-30 23:26:46.875 273 12698.75 172.82 54758.82 88888.00 2013-09-30 23:26:47.000 273 12698.80 172.82 54758.80 88888.00 2013-09-30 23:26:47.125 273 12698.80 172.82 54758.82 88888.00 2013-09-30 23:26:47.250 273 12698.73 172.82 54758.88 88888.00 2013-09-30 23:26:47.375 273 12698.80 172.82 54758.85 88888.00 2013-09-30 23:26:47.500 273 12698.83 172.80 54758.82 88888.00 2013-09-30 23:26:47.625 273 12698.85 172.82 54758.82 88888.00 2013-09-30 23:26:47.750 273 12698.77 172.85 54758.80 88888.00 2013-09-30 23:26:47.875 273 12698.75 172.82 54758.75 88888.00 2013-09-30 23:26:48.000 273 12698.75 172.82 54758.72 88888.00 2013-09-30 23:26:48.125 273 12698.75 172.82 54758.70 88888.00 2013-09-30 23:26:48.250 273 12698.75 172.82 54758.68 88888.00 2013-09-30 23:26:48.375 273 12698.83 172.82 54758.68 88888.00 2013-09-30 23:26:48.500 273 12698.80 172.82 54758.70 88888.00 2013-09-30 23:26:48.625 273 12698.80 172.82 54758.72 88888.00 2013-09-30 23:26:48.750 273 12698.80 172.82 54758.78 88888.00 2013-09-30 23:26:48.875 273 12698.77 172.80 54758.82 88888.00 2013-09-30 23:26:49.000 273 12698.83 172.82 54758.80 88888.00 2013-09-30 23:26:49.125 273 12698.80 172.82 54758.85 88888.00 2013-09-30 23:26:49.250 273 12698.73 172.78 54758.88 88888.00 2013-09-30 23:26:49.375 273 12698.77 172.80 54758.85 88888.00 2013-09-30 23:26:49.500 273 12698.85 172.82 54758.85 88888.00 2013-09-30 23:26:49.625 273 12698.73 172.85 54758.85 88888.00 2013-09-30 23:26:49.750 273 12698.73 172.82 54758.85 88888.00 2013-09-30 23:26:49.875 273 12698.75 172.80 54758.82 88888.00 2013-09-30 23:26:50.000 273 12698.83 172.80 54758.82 88888.00 2013-09-30 23:26:50.125 273 12698.77 172.82 54758.80 88888.00 2013-09-30 23:26:50.250 273 12698.67 172.82 54758.80 88888.00 2013-09-30 23:26:50.375 273 12698.77 172.85 54758.78 88888.00 2013-09-30 23:26:50.500 273 12698.83 172.82 54758.85 88888.00 2013-09-30 23:26:50.625 273 12698.83 172.82 54758.85 88888.00 2013-09-30 23:26:50.750 273 12698.80 172.82 54758.72 88888.00 2013-09-30 23:26:50.875 273 12698.77 172.82 54758.65 88888.00 2013-09-30 23:26:51.000 273 12698.80 172.82 54758.72 88888.00 2013-09-30 23:26:51.125 273 12698.67 172.82 54758.80 88888.00 2013-09-30 23:26:51.250 273 12698.62 172.80 54758.82 88888.00 2013-09-30 23:26:51.375 273 12698.70 172.82 54758.88 88888.00 2013-09-30 23:26:51.500 273 12698.75 172.82 54758.88 88888.00 2013-09-30 23:26:51.625 273 12698.77 172.80 54758.88 88888.00 2013-09-30 23:26:51.750 273 12698.77 172.82 54758.85 88888.00 2013-09-30 23:26:51.875 273 12698.80 172.80 54758.80 88888.00 2013-09-30 23:26:52.000 273 12698.67 172.80 54758.75 88888.00 2013-09-30 23:26:52.125 273 12698.70 172.82 54758.80 88888.00 2013-09-30 23:26:52.250 273 12698.65 172.80 54758.82 88888.00 2013-09-30 23:26:52.375 273 12698.70 172.78 54758.78 88888.00 2013-09-30 23:26:52.500 273 12698.70 172.78 54758.75 88888.00 2013-09-30 23:26:52.625 273 12698.67 172.80 54758.70 88888.00 2013-09-30 23:26:52.750 273 12698.65 172.80 54758.72 88888.00 2013-09-30 23:26:52.875 273 12698.62 172.80 54758.78 88888.00 2013-09-30 23:26:53.000 273 12698.70 172.80 54758.78 88888.00 2013-09-30 23:26:53.125 273 12698.77 172.80 54758.75 88888.00 2013-09-30 23:26:53.250 273 12698.75 172.80 54758.75 88888.00 2013-09-30 23:26:53.375 273 12698.73 172.80 54758.75 88888.00 2013-09-30 23:26:53.500 273 12698.67 172.80 54758.78 88888.00 2013-09-30 23:26:53.625 273 12698.65 172.82 54758.75 88888.00 2013-09-30 23:26:53.750 273 12698.65 172.82 54758.75 88888.00 2013-09-30 23:26:53.875 273 12698.62 172.82 54758.75 88888.00 2013-09-30 23:26:54.000 273 12698.60 172.80 54758.70 88888.00 2013-09-30 23:26:54.125 273 12698.62 172.82 54758.75 88888.00 2013-09-30 23:26:54.250 273 12698.60 172.82 54758.78 88888.00 2013-09-30 23:26:54.375 273 12698.65 172.82 54758.78 88888.00 2013-09-30 23:26:54.500 273 12698.65 172.80 54758.78 88888.00 2013-09-30 23:26:54.625 273 12698.65 172.80 54758.80 88888.00 2013-09-30 23:26:54.750 273 12698.65 172.80 54758.78 88888.00 2013-09-30 23:26:54.875 273 12698.67 172.80 54758.75 88888.00 2013-09-30 23:26:55.000 273 12698.73 172.82 54758.75 88888.00 2013-09-30 23:26:55.125 273 12698.77 172.82 54758.80 88888.00 2013-09-30 23:26:55.250 273 12698.73 172.82 54758.82 88888.00 2013-09-30 23:26:55.375 273 12698.70 172.85 54758.80 88888.00 2013-09-30 23:26:55.500 273 12698.75 172.85 54758.80 88888.00 2013-09-30 23:26:55.625 273 12698.73 172.85 54758.78 88888.00 2013-09-30 23:26:55.750 273 12698.73 172.85 54758.75 88888.00 2013-09-30 23:26:55.875 273 12698.80 172.85 54758.75 88888.00 2013-09-30 23:26:56.000 273 12698.77 172.82 54758.75 88888.00 2013-09-30 23:26:56.125 273 12698.77 172.82 54758.75 88888.00 2013-09-30 23:26:56.250 273 12698.70 172.80 54758.80 88888.00 2013-09-30 23:26:56.375 273 12698.73 172.82 54758.80 88888.00 2013-09-30 23:26:56.500 273 12698.70 172.85 54758.80 88888.00 2013-09-30 23:26:56.625 273 12698.75 172.82 54758.78 88888.00 2013-09-30 23:26:56.750 273 12698.80 172.80 54758.75 88888.00 2013-09-30 23:26:56.875 273 12698.77 172.82 54758.75 88888.00 2013-09-30 23:26:57.000 273 12698.75 172.88 54758.70 88888.00 2013-09-30 23:26:57.125 273 12698.77 172.88 54758.78 88888.00 2013-09-30 23:26:57.250 273 12698.70 172.85 54758.80 88888.00 2013-09-30 23:26:57.375 273 12698.70 172.85 54758.78 88888.00 2013-09-30 23:26:57.500 273 12698.73 172.88 54758.82 88888.00 2013-09-30 23:26:57.625 273 12698.70 172.85 54758.82 88888.00 2013-09-30 23:26:57.750 273 12698.62 172.85 54758.82 88888.00 2013-09-30 23:26:57.875 273 12698.62 172.82 54758.80 88888.00 2013-09-30 23:26:58.000 273 12698.67 172.85 54758.80 88888.00 2013-09-30 23:26:58.125 273 12698.65 172.85 54758.80 88888.00 2013-09-30 23:26:58.250 273 12698.65 172.88 54758.75 88888.00 2013-09-30 23:26:58.375 273 12698.67 172.85 54758.72 88888.00 2013-09-30 23:26:58.500 273 12698.62 172.82 54758.72 88888.00 2013-09-30 23:26:58.625 273 12698.62 172.82 54758.78 88888.00 2013-09-30 23:26:58.750 273 12698.70 172.85 54758.80 88888.00 2013-09-30 23:26:58.875 273 12698.70 172.88 54758.80 88888.00 2013-09-30 23:26:59.000 273 12698.70 172.85 54758.75 88888.00 2013-09-30 23:26:59.125 273 12698.60 172.82 54758.75 88888.00 2013-09-30 23:26:59.250 273 12698.58 172.82 54758.78 88888.00 2013-09-30 23:26:59.375 273 12698.60 172.82 54758.80 88888.00 2013-09-30 23:26:59.500 273 12698.65 172.88 54758.82 88888.00 2013-09-30 23:26:59.625 273 12698.70 172.88 54758.80 88888.00 2013-09-30 23:26:59.750 273 12698.73 172.85 54758.78 88888.00 2013-09-30 23:26:59.875 273 12698.67 172.85 54758.78 88888.00 2013-09-30 23:27:00.000 273 12698.67 172.85 54758.82 88888.00 2013-09-30 23:27:00.125 273 12698.67 172.88 54758.82 88888.00 2013-09-30 23:27:00.250 273 12698.60 172.88 54758.85 88888.00 2013-09-30 23:27:00.375 273 12698.67 172.88 54758.88 88888.00 2013-09-30 23:27:00.500 273 12698.67 172.88 54758.95 88888.00 2013-09-30 23:27:00.625 273 12698.70 172.88 54758.93 88888.00 2013-09-30 23:27:00.750 273 12698.67 172.85 54758.88 88888.00 2013-09-30 23:27:00.875 273 12698.65 172.82 54758.88 88888.00 2013-09-30 23:27:01.000 273 12698.70 172.85 54758.90 88888.00 2013-09-30 23:27:01.125 273 12698.70 172.82 54758.93 88888.00 2013-09-30 23:27:01.250 273 12698.67 172.80 54758.93 88888.00 2013-09-30 23:27:01.375 273 12698.73 172.82 54758.95 88888.00 2013-09-30 23:27:01.500 273 12698.77 172.88 54758.95 88888.00 2013-09-30 23:27:01.625 273 12698.80 172.85 54758.93 88888.00 2013-09-30 23:27:01.750 273 12698.77 172.85 54758.90 88888.00 2013-09-30 23:27:01.875 273 12698.73 172.85 54758.93 88888.00 2013-09-30 23:27:02.000 273 12698.70 172.88 54758.93 88888.00 2013-09-30 23:27:02.125 273 12698.65 172.85 54758.95 88888.00 2013-09-30 23:27:02.250 273 12698.60 172.82 54758.95 88888.00 2013-09-30 23:27:02.375 273 12698.60 172.85 54758.93 88888.00 2013-09-30 23:27:02.500 273 12698.62 172.85 54758.93 88888.00 2013-09-30 23:27:02.625 273 12698.62 172.85 54758.93 88888.00 2013-09-30 23:27:02.750 273 12698.60 172.88 54758.95 88888.00 2013-09-30 23:27:02.875 273 12698.58 172.85 54758.95 88888.00 2013-09-30 23:27:03.000 273 12698.55 172.85 54758.95 88888.00 2013-09-30 23:27:03.125 273 12698.50 172.85 54758.93 88888.00 2013-09-30 23:27:03.250 273 12698.48 172.88 54758.90 88888.00 2013-09-30 23:27:03.375 273 12698.52 172.88 54758.90 88888.00 2013-09-30 23:27:03.500 273 12698.55 172.88 54758.82 88888.00 2013-09-30 23:27:03.625 273 12698.50 172.85 54758.78 88888.00 2013-09-30 23:27:03.750 273 12698.52 172.85 54758.80 88888.00 2013-09-30 23:27:03.875 273 12698.60 172.90 54758.82 88888.00 2013-09-30 23:27:04.000 273 12698.60 172.90 54758.82 88888.00 2013-09-30 23:27:04.125 273 12698.65 172.90 54758.82 88888.00 2013-09-30 23:27:04.250 273 12698.60 172.90 54758.88 88888.00 2013-09-30 23:27:04.375 273 12698.65 172.90 54758.90 88888.00 2013-09-30 23:27:04.500 273 12698.65 172.88 54758.95 88888.00 2013-09-30 23:27:04.625 273 12698.65 172.88 54758.95 88888.00 2013-09-30 23:27:04.750 273 12698.62 172.88 54758.95 88888.00 2013-09-30 23:27:04.875 273 12698.58 172.88 54758.90 88888.00 2013-09-30 23:27:05.000 273 12698.62 172.88 54758.90 88888.00 2013-09-30 23:27:05.125 273 12698.65 172.90 54758.90 88888.00 2013-09-30 23:27:05.250 273 12698.62 172.88 54758.93 88888.00 2013-09-30 23:27:05.375 273 12698.62 172.90 54758.93 88888.00 2013-09-30 23:27:05.500 273 12698.62 172.90 54758.93 88888.00 2013-09-30 23:27:05.625 273 12698.60 172.90 54758.93 88888.00 2013-09-30 23:27:05.750 273 12698.55 172.88 54758.90 88888.00 2013-09-30 23:27:05.875 273 12698.55 172.88 54758.88 88888.00 2013-09-30 23:27:06.000 273 12698.58 172.88 54758.78 88888.00 2013-09-30 23:27:06.125 273 12698.52 172.85 54758.75 88888.00 2013-09-30 23:27:06.250 273 12698.52 172.88 54758.82 88888.00 2013-09-30 23:27:06.375 273 12698.65 172.90 54758.82 88888.00 2013-09-30 23:27:06.500 273 12698.67 172.88 54758.80 88888.00 2013-09-30 23:27:06.625 273 12698.62 172.88 54758.80 88888.00 2013-09-30 23:27:06.750 273 12698.60 172.90 54758.80 88888.00 2013-09-30 23:27:06.875 273 12698.60 172.93 54758.75 88888.00 2013-09-30 23:27:07.000 273 12698.58 172.88 54758.75 88888.00 2013-09-30 23:27:07.125 273 12698.58 172.85 54758.82 88888.00 2013-09-30 23:27:07.250 273 12698.55 172.85 54758.80 88888.00 2013-09-30 23:27:07.375 273 12698.58 172.88 54758.75 88888.00 2013-09-30 23:27:07.500 273 12698.55 172.90 54758.78 88888.00 2013-09-30 23:27:07.625 273 12698.60 172.88 54758.78 88888.00 2013-09-30 23:27:07.750 273 12698.70 172.90 54758.78 88888.00 2013-09-30 23:27:07.875 273 12698.73 172.95 54758.80 88888.00 2013-09-30 23:27:08.000 273 12698.62 172.93 54758.82 88888.00 2013-09-30 23:27:08.125 273 12698.58 172.93 54758.82 88888.00 2013-09-30 23:27:08.250 273 12698.60 172.90 54758.78 88888.00 2013-09-30 23:27:08.375 273 12698.67 172.90 54758.75 88888.00 2013-09-30 23:27:08.500 273 12698.70 172.88 54758.80 88888.00 2013-09-30 23:27:08.625 273 12698.62 172.90 54758.82 88888.00 2013-09-30 23:27:08.750 273 12698.50 172.93 54758.85 88888.00 2013-09-30 23:27:08.875 273 12698.50 172.90 54758.90 88888.00 2013-09-30 23:27:09.000 273 12698.52 172.90 54758.88 88888.00 2013-09-30 23:27:09.125 273 12698.58 172.90 54758.88 88888.00 2013-09-30 23:27:09.250 273 12698.60 172.88 54758.82 88888.00 2013-09-30 23:27:09.375 273 12698.62 172.90 54758.80 88888.00 2013-09-30 23:27:09.500 273 12698.60 172.93 54758.80 88888.00 2013-09-30 23:27:09.625 273 12698.60 172.93 54758.80 88888.00 2013-09-30 23:27:09.750 273 12698.58 172.93 54758.85 88888.00 2013-09-30 23:27:09.875 273 12698.55 172.93 54758.88 88888.00 2013-09-30 23:27:10.000 273 12698.48 172.90 54758.88 88888.00 2013-09-30 23:27:10.125 273 12698.48 172.90 54758.90 88888.00 2013-09-30 23:27:10.250 273 12698.55 172.93 54758.90 88888.00 2013-09-30 23:27:10.375 273 12698.65 172.93 54758.82 88888.00 2013-09-30 23:27:10.500 273 12698.60 172.90 54758.80 88888.00 2013-09-30 23:27:10.625 273 12698.52 172.90 54758.80 88888.00 2013-09-30 23:27:10.750 273 12698.55 172.90 54758.75 88888.00 2013-09-30 23:27:10.875 273 12698.55 172.90 54758.78 88888.00 2013-09-30 23:27:11.000 273 12698.52 172.90 54758.80 88888.00 2013-09-30 23:27:11.125 273 12698.52 172.90 54758.78 88888.00 2013-09-30 23:27:11.250 273 12698.58 172.90 54758.82 88888.00 2013-09-30 23:27:11.375 273 12698.55 172.93 54758.88 88888.00 2013-09-30 23:27:11.500 273 12698.55 172.93 54758.85 88888.00 2013-09-30 23:27:11.625 273 12698.60 172.93 54758.80 88888.00 2013-09-30 23:27:11.750 273 12698.60 172.93 54758.78 88888.00 2013-09-30 23:27:11.875 273 12698.60 172.93 54758.78 88888.00 2013-09-30 23:27:12.000 273 12698.62 172.93 54758.80 88888.00 2013-09-30 23:27:12.125 273 12698.58 172.95 54758.80 88888.00 2013-09-30 23:27:12.250 273 12698.55 172.95 54758.80 88888.00 2013-09-30 23:27:12.375 273 12698.52 172.95 54758.78 88888.00 2013-09-30 23:27:12.500 273 12698.52 172.95 54758.80 88888.00 2013-09-30 23:27:12.625 273 12698.52 172.93 54758.82 88888.00 2013-09-30 23:27:12.750 273 12698.52 172.93 54758.80 88888.00 2013-09-30 23:27:12.875 273 12698.52 172.93 54758.75 88888.00 2013-09-30 23:27:13.000 273 12698.60 172.93 54758.80 88888.00 2013-09-30 23:27:13.125 273 12698.65 172.93 54758.82 88888.00 2013-09-30 23:27:13.250 273 12698.62 172.95 54758.80 88888.00 2013-09-30 23:27:13.375 273 12698.60 172.97 54758.78 88888.00 2013-09-30 23:27:13.500 273 12698.55 172.95 54758.78 88888.00 2013-09-30 23:27:13.625 273 12698.55 172.97 54758.78 88888.00 2013-09-30 23:27:13.750 273 12698.58 172.95 54758.80 88888.00 2013-09-30 23:27:13.875 273 12698.52 172.95 54758.88 88888.00 2013-09-30 23:27:14.000 273 12698.45 172.97 54758.80 88888.00 2013-09-30 23:27:14.125 273 12698.45 172.97 54758.72 88888.00 2013-09-30 23:27:14.250 273 12698.48 172.95 54758.82 88888.00 2013-09-30 23:27:14.375 273 12698.52 172.95 54758.93 88888.00 2013-09-30 23:27:14.500 273 12698.55 172.95 54758.93 88888.00 2013-09-30 23:27:14.625 273 12698.55 172.95 54758.95 88888.00 2013-09-30 23:27:14.750 273 12698.55 172.95 54758.93 88888.00 2013-09-30 23:27:14.875 273 12698.50 172.95 54758.93 88888.00 2013-09-30 23:27:15.000 273 12698.52 172.95 54758.90 88888.00 2013-09-30 23:27:15.125 273 12698.50 172.97 54758.90 88888.00 2013-09-30 23:27:15.250 273 12698.50 172.95 54758.95 88888.00 2013-09-30 23:27:15.375 273 12698.55 172.97 54758.93 88888.00 2013-09-30 23:27:15.500 273 12698.55 172.97 54758.97 88888.00 2013-09-30 23:27:15.625 273 12698.55 172.95 54759.00 88888.00 2013-09-30 23:27:15.750 273 12698.50 172.97 54758.97 88888.00 2013-09-30 23:27:15.875 273 12698.55 172.95 54758.97 88888.00 2013-09-30 23:27:16.000 273 12698.58 172.97 54758.95 88888.00 2013-09-30 23:27:16.125 273 12698.55 172.97 54758.90 88888.00 2013-09-30 23:27:16.250 273 12698.55 172.93 54758.90 88888.00 2013-09-30 23:27:16.375 273 12698.62 172.95 54758.90 88888.00 2013-09-30 23:27:16.500 273 12698.62 172.95 54758.93 88888.00 2013-09-30 23:27:16.625 273 12698.60 172.95 54758.93 88888.00 2013-09-30 23:27:16.750 273 12698.58 172.97 54758.90 88888.00 2013-09-30 23:27:16.875 273 12698.58 172.95 54758.93 88888.00 2013-09-30 23:27:17.000 273 12698.55 172.97 54758.93 88888.00 2013-09-30 23:27:17.125 273 12698.55 173.00 54758.85 88888.00 2013-09-30 23:27:17.250 273 12698.50 172.97 54758.80 88888.00 2013-09-30 23:27:17.375 273 12698.50 172.97 54758.80 88888.00 2013-09-30 23:27:17.500 273 12698.50 172.97 54758.82 88888.00 2013-09-30 23:27:17.625 273 12698.52 173.00 54758.82 88888.00 2013-09-30 23:27:17.750 273 12698.52 173.00 54758.82 88888.00 2013-09-30 23:27:17.875 273 12698.50 173.00 54758.85 88888.00 2013-09-30 23:27:18.000 273 12698.52 172.97 54758.95 88888.00 2013-09-30 23:27:18.125 273 12698.58 172.97 54759.00 88888.00 2013-09-30 23:27:18.250 273 12698.58 172.97 54758.95 88888.00 2013-09-30 23:27:18.375 273 12698.60 172.97 54758.95 88888.00 2013-09-30 23:27:18.500 273 12698.58 172.97 54758.95 88888.00 2013-09-30 23:27:18.625 273 12698.55 172.97 54758.90 88888.00 2013-09-30 23:27:18.750 273 12698.55 172.97 54758.85 88888.00 2013-09-30 23:27:18.875 273 12698.58 173.00 54758.85 88888.00 2013-09-30 23:27:19.000 273 12698.58 173.03 54758.82 88888.00 2013-09-30 23:27:19.125 273 12698.62 173.03 54758.82 88888.00 2013-09-30 23:27:19.250 273 12698.60 173.00 54758.80 88888.00 2013-09-30 23:27:19.375 273 12698.65 173.03 54758.82 88888.00 2013-09-30 23:27:19.500 273 12698.62 173.00 54758.88 88888.00 2013-09-30 23:27:19.625 273 12698.52 173.00 54758.93 88888.00 2013-09-30 23:27:19.750 273 12698.45 173.00 54758.93 88888.00 2013-09-30 23:27:19.875 273 12698.45 173.00 54758.93 88888.00 2013-09-30 23:27:20.000 273 12698.45 173.00 54758.93 88888.00 2013-09-30 23:27:20.125 273 12698.45 173.00 54758.95 88888.00 2013-09-30 23:27:20.250 273 12698.50 173.00 54758.95 88888.00 2013-09-30 23:27:20.375 273 12698.58 173.00 54758.93 88888.00 2013-09-30 23:27:20.500 273 12698.60 173.00 54758.95 88888.00 2013-09-30 23:27:20.625 273 12698.62 173.00 54758.95 88888.00 2013-09-30 23:27:20.750 273 12698.65 173.00 54758.88 88888.00 2013-09-30 23:27:20.875 273 12698.62 173.00 54758.82 88888.00 2013-09-30 23:27:21.000 273 12698.58 173.00 54758.82 88888.00 2013-09-30 23:27:21.125 273 12698.55 173.03 54758.82 88888.00 2013-09-30 23:27:21.250 273 12698.50 173.00 54758.80 88888.00 2013-09-30 23:27:21.375 273 12698.52 173.03 54758.80 88888.00 2013-09-30 23:27:21.500 273 12698.58 173.00 54758.82 88888.00 2013-09-30 23:27:21.625 273 12698.52 173.00 54758.82 88888.00 2013-09-30 23:27:21.750 273 12698.52 173.00 54758.80 88888.00 2013-09-30 23:27:21.875 273 12698.58 173.03 54758.80 88888.00 2013-09-30 23:27:22.000 273 12698.60 173.00 54758.82 88888.00 2013-09-30 23:27:22.125 273 12698.62 173.00 54758.82 88888.00 2013-09-30 23:27:22.250 273 12698.55 172.97 54758.82 88888.00 2013-09-30 23:27:22.375 273 12698.58 172.97 54758.80 88888.00 2013-09-30 23:27:22.500 273 12698.52 172.97 54758.80 88888.00 2013-09-30 23:27:22.625 273 12698.50 172.97 54758.80 88888.00 2013-09-30 23:27:22.750 273 12698.60 172.97 54758.82 88888.00 2013-09-30 23:27:22.875 273 12698.60 173.00 54758.93 88888.00 2013-09-30 23:27:23.000 273 12698.55 173.00 54758.95 88888.00 2013-09-30 23:27:23.125 273 12698.58 172.97 54758.93 88888.00 2013-09-30 23:27:23.250 273 12698.50 173.00 54758.90 88888.00 2013-09-30 23:27:23.375 273 12698.50 173.03 54758.90 88888.00 2013-09-30 23:27:23.500 273 12698.55 173.00 54758.88 88888.00 2013-09-30 23:27:23.625 273 12698.60 173.00 54758.88 88888.00 2013-09-30 23:27:23.750 273 12698.55 173.00 54758.90 88888.00 2013-09-30 23:27:23.875 273 12698.48 173.03 54758.93 88888.00 2013-09-30 23:27:24.000 273 12698.45 173.00 54758.93 88888.00 2013-09-30 23:27:24.125 273 12698.48 173.00 54758.90 88888.00 2013-09-30 23:27:24.250 273 12698.48 173.00 54758.88 88888.00 2013-09-30 23:27:24.375 273 12698.50 173.03 54758.82 88888.00 2013-09-30 23:27:24.500 273 12698.50 173.03 54758.82 88888.00 2013-09-30 23:27:24.625 273 12698.52 173.00 54758.85 88888.00 2013-09-30 23:27:24.750 273 12698.60 173.00 54758.90 88888.00 2013-09-30 23:27:24.875 273 12698.60 173.00 54758.93 88888.00 2013-09-30 23:27:25.000 273 12698.60 173.00 54758.90 88888.00 2013-09-30 23:27:25.125 273 12698.52 173.00 54758.93 88888.00 2013-09-30 23:27:25.250 273 12698.48 173.00 54758.93 88888.00 2013-09-30 23:27:25.375 273 12698.50 173.00 54758.93 88888.00 2013-09-30 23:27:25.500 273 12698.48 173.03 54758.90 88888.00 2013-09-30 23:27:25.625 273 12698.50 173.03 54758.93 88888.00 2013-09-30 23:27:25.750 273 12698.48 173.00 54758.93 88888.00 2013-09-30 23:27:25.875 273 12698.52 173.03 54758.93 88888.00 2013-09-30 23:27:26.000 273 12698.55 173.00 54758.90 88888.00 2013-09-30 23:27:26.125 273 12698.50 173.00 54758.90 88888.00 2013-09-30 23:27:26.250 273 12698.50 173.00 54758.90 88888.00 2013-09-30 23:27:26.375 273 12698.58 173.03 54758.90 88888.00 2013-09-30 23:27:26.500 273 12698.55 173.00 54758.93 88888.00 2013-09-30 23:27:26.625 273 12698.55 173.00 54758.90 88888.00 2013-09-30 23:27:26.750 273 12698.52 173.03 54758.88 88888.00 2013-09-30 23:27:26.875 273 12698.58 173.03 54758.93 88888.00 2013-09-30 23:27:27.000 273 12698.55 173.05 54758.93 88888.00 2013-09-30 23:27:27.125 273 12698.55 173.03 54758.93 88888.00 2013-09-30 23:27:27.250 273 12698.52 173.03 54758.85 88888.00 2013-09-30 23:27:27.375 273 12698.52 173.03 54758.78 88888.00 2013-09-30 23:27:27.500 273 12698.50 173.03 54758.78 88888.00 2013-09-30 23:27:27.625 273 12698.52 173.00 54758.80 88888.00 2013-09-30 23:27:27.750 273 12698.58 173.00 54758.80 88888.00 2013-09-30 23:27:27.875 273 12698.60 173.00 54758.82 88888.00 2013-09-30 23:27:28.000 273 12698.58 173.03 54758.93 88888.00 2013-09-30 23:27:28.125 273 12698.58 173.05 54758.95 88888.00 2013-09-30 23:27:28.250 273 12698.52 173.03 54758.93 88888.00 2013-09-30 23:27:28.375 273 12698.58 173.05 54758.88 88888.00 2013-09-30 23:27:28.500 273 12698.60 173.03 54758.88 88888.00 2013-09-30 23:27:28.625 273 12698.60 173.03 54758.90 88888.00 2013-09-30 23:27:28.750 273 12698.58 173.05 54758.85 88888.00 2013-09-30 23:27:28.875 273 12698.55 173.05 54758.85 88888.00 2013-09-30 23:27:29.000 273 12698.58 173.03 54758.82 88888.00 2013-09-30 23:27:29.125 273 12698.55 173.03 54758.80 88888.00 2013-09-30 23:27:29.250 273 12698.58 173.03 54758.80 88888.00 2013-09-30 23:27:29.375 273 12698.60 173.03 54758.78 88888.00 2013-09-30 23:27:29.500 273 12698.62 173.03 54758.80 88888.00 2013-09-30 23:27:29.625 273 12698.55 173.03 54758.80 88888.00 2013-09-30 23:27:29.750 273 12698.52 173.03 54758.82 88888.00 2013-09-30 23:27:29.875 273 12698.50 173.03 54758.85 88888.00 2013-09-30 23:27:30.000 273 12698.58 173.03 54758.82 88888.00 2013-09-30 23:27:30.125 273 12698.60 173.05 54758.80 88888.00 2013-09-30 23:27:30.250 273 12698.52 173.03 54758.80 88888.00 2013-09-30 23:27:30.375 273 12698.50 173.03 54758.80 88888.00 2013-09-30 23:27:30.500 273 12698.50 173.05 54758.82 88888.00 2013-09-30 23:27:30.625 273 12698.52 173.03 54758.82 88888.00 2013-09-30 23:27:30.750 273 12698.58 173.05 54758.88 88888.00 2013-09-30 23:27:30.875 273 12698.58 173.05 54758.90 88888.00 2013-09-30 23:27:31.000 273 12698.58 173.03 54758.88 88888.00 2013-09-30 23:27:31.125 273 12698.52 173.03 54758.88 88888.00 2013-09-30 23:27:31.250 273 12698.45 173.03 54758.93 88888.00 2013-09-30 23:27:31.375 273 12698.50 173.03 54758.93 88888.00 2013-09-30 23:27:31.500 273 12698.52 173.03 54758.93 88888.00 2013-09-30 23:27:31.625 273 12698.52 173.03 54758.90 88888.00 2013-09-30 23:27:31.750 273 12698.52 173.03 54758.90 88888.00 2013-09-30 23:27:31.875 273 12698.45 173.03 54758.90 88888.00 2013-09-30 23:27:32.000 273 12698.48 173.05 54758.88 88888.00 2013-09-30 23:27:32.125 273 12698.52 173.05 54758.90 88888.00 2013-09-30 23:27:32.250 273 12698.55 173.03 54758.93 88888.00 2013-09-30 23:27:32.375 273 12698.50 173.03 54758.93 88888.00 2013-09-30 23:27:32.500 273 12698.50 173.05 54758.90 88888.00 2013-09-30 23:27:32.625 273 12698.50 173.07 54758.90 88888.00 2013-09-30 23:27:32.750 273 12698.52 173.05 54758.93 88888.00 2013-09-30 23:27:32.875 273 12698.55 173.05 54758.93 88888.00 2013-09-30 23:27:33.000 273 12698.55 173.05 54758.90 88888.00 2013-09-30 23:27:33.125 273 12698.48 173.03 54758.82 88888.00 2013-09-30 23:27:33.250 273 12698.45 173.03 54758.80 88888.00 2013-09-30 23:27:33.375 273 12698.48 173.05 54758.82 88888.00 2013-09-30 23:27:33.500 273 12698.45 173.05 54758.85 88888.00 2013-09-30 23:27:33.625 273 12698.48 173.05 54758.82 88888.00 2013-09-30 23:27:33.750 273 12698.48 173.05 54758.82 88888.00 2013-09-30 23:27:33.875 273 12698.50 173.07 54758.88 88888.00 2013-09-30 23:27:34.000 273 12698.42 173.05 54758.80 88888.00 2013-09-30 23:27:34.125 273 12698.42 173.07 54758.75 88888.00 2013-09-30 23:27:34.250 273 12698.48 173.05 54758.80 88888.00 2013-09-30 23:27:34.375 273 12698.50 173.05 54758.82 88888.00 2013-09-30 23:27:34.500 273 12698.48 173.05 54758.85 88888.00 2013-09-30 23:27:34.625 273 12698.52 173.07 54758.88 88888.00 2013-09-30 23:27:34.750 273 12698.45 173.07 54758.88 88888.00 2013-09-30 23:27:34.875 273 12698.50 173.07 54758.85 88888.00 2013-09-30 23:27:35.000 273 12698.52 173.07 54758.82 88888.00 2013-09-30 23:27:35.125 273 12698.55 173.05 54758.82 88888.00 2013-09-30 23:27:35.250 273 12698.50 173.05 54758.85 88888.00 2013-09-30 23:27:35.375 273 12698.45 173.07 54758.88 88888.00 2013-09-30 23:27:35.500 273 12698.50 173.07 54758.88 88888.00 2013-09-30 23:27:35.625 273 12698.45 173.05 54758.82 88888.00 2013-09-30 23:27:35.750 273 12698.42 173.05 54758.82 88888.00 2013-09-30 23:27:35.875 273 12698.48 173.05 54758.82 88888.00 2013-09-30 23:27:36.000 273 12698.48 173.05 54758.82 88888.00 2013-09-30 23:27:36.125 273 12698.48 173.05 54758.80 88888.00 2013-09-30 23:27:36.250 273 12698.48 173.05 54758.80 88888.00 2013-09-30 23:27:36.375 273 12698.48 173.05 54758.85 88888.00 2013-09-30 23:27:36.500 273 12698.45 173.05 54758.90 88888.00 2013-09-30 23:27:36.625 273 12698.45 173.07 54758.93 88888.00 2013-09-30 23:27:36.750 273 12698.50 173.05 54758.95 88888.00 2013-09-30 23:27:36.875 273 12698.50 173.05 54758.95 88888.00 2013-09-30 23:27:37.000 273 12698.45 173.05 54758.93 88888.00 2013-09-30 23:27:37.125 273 12698.45 173.03 54758.85 88888.00 2013-09-30 23:27:37.250 273 12698.45 173.05 54758.88 88888.00 2013-09-30 23:27:37.375 273 12698.50 173.05 54758.82 88888.00 2013-09-30 23:27:37.500 273 12698.55 173.03 54758.82 88888.00 2013-09-30 23:27:37.625 273 12698.55 173.03 54758.82 88888.00 2013-09-30 23:27:37.750 273 12698.55 173.03 54758.90 88888.00 2013-09-30 23:27:37.875 273 12698.55 173.03 54758.93 88888.00 2013-09-30 23:27:38.000 273 12698.52 173.03 54758.97 88888.00 2013-09-30 23:27:38.125 273 12698.45 173.03 54758.97 88888.00 2013-09-30 23:27:38.250 273 12698.45 173.03 54758.93 88888.00 2013-09-30 23:27:38.375 273 12698.52 173.03 54758.88 88888.00 2013-09-30 23:27:38.500 273 12698.58 173.05 54758.88 88888.00 2013-09-30 23:27:38.625 273 12698.52 173.05 54758.93 88888.00 2013-09-30 23:27:38.750 273 12698.50 173.05 54758.95 88888.00 2013-09-30 23:27:38.875 273 12698.50 173.05 54758.95 88888.00 2013-09-30 23:27:39.000 273 12698.45 173.05 54758.90 88888.00 2013-09-30 23:27:39.125 273 12698.48 173.05 54758.85 88888.00 2013-09-30 23:27:39.250 273 12698.50 173.03 54758.88 88888.00 2013-09-30 23:27:39.375 273 12698.50 173.05 54758.88 88888.00 2013-09-30 23:27:39.500 273 12698.50 173.05 54758.85 88888.00 2013-09-30 23:27:39.625 273 12698.52 173.05 54758.88 88888.00 2013-09-30 23:27:39.750 273 12698.50 173.05 54758.88 88888.00 2013-09-30 23:27:39.875 273 12698.45 173.05 54758.90 88888.00 2013-09-30 23:27:40.000 273 12698.48 173.05 54758.93 88888.00 2013-09-30 23:27:40.125 273 12698.45 173.03 54758.88 88888.00 2013-09-30 23:27:40.250 273 12698.40 173.05 54758.82 88888.00 2013-09-30 23:27:40.375 273 12698.50 173.07 54758.82 88888.00 2013-09-30 23:27:40.500 273 12698.52 173.10 54758.88 88888.00 2013-09-30 23:27:40.625 273 12698.45 173.07 54758.93 88888.00 2013-09-30 23:27:40.750 273 12698.42 173.05 54758.95 88888.00 2013-09-30 23:27:40.875 273 12698.45 173.05 54758.90 88888.00 2013-09-30 23:27:41.000 273 12698.55 173.05 54758.88 88888.00 2013-09-30 23:27:41.125 273 12698.62 173.05 54758.93 88888.00 2013-09-30 23:27:41.250 273 12698.50 173.05 54758.93 88888.00 2013-09-30 23:27:41.375 273 12698.45 173.07 54758.93 88888.00 2013-09-30 23:27:41.500 273 12698.48 173.10 54758.85 88888.00 2013-09-30 23:27:41.625 273 12698.45 173.10 54758.80 88888.00 2013-09-30 23:27:41.750 273 12698.48 173.07 54758.80 88888.00 2013-09-30 23:27:41.875 273 12698.58 173.07 54758.78 88888.00 2013-09-30 23:27:42.000 273 12698.58 173.05 54758.78 88888.00 2013-09-30 23:27:42.125 273 12698.55 173.07 54758.82 88888.00 2013-09-30 23:27:42.250 273 12698.55 173.07 54758.82 88888.00 2013-09-30 23:27:42.375 273 12698.55 173.07 54758.82 88888.00 2013-09-30 23:27:42.500 273 12698.50 173.10 54758.85 88888.00 2013-09-30 23:27:42.625 273 12698.52 173.07 54758.93 88888.00 2013-09-30 23:27:42.750 273 12698.52 173.07 54758.95 88888.00 2013-09-30 23:27:42.875 273 12698.42 173.07 54758.93 88888.00 2013-09-30 23:27:43.000 273 12698.50 173.07 54758.93 88888.00 2013-09-30 23:27:43.125 273 12698.55 173.12 54758.93 88888.00 2013-09-30 23:27:43.250 273 12698.60 173.10 54758.93 88888.00 2013-09-30 23:27:43.375 273 12698.60 173.07 54758.90 88888.00 2013-09-30 23:27:43.500 273 12698.60 173.05 54758.90 88888.00 2013-09-30 23:27:43.625 273 12698.58 173.05 54758.90 88888.00 2013-09-30 23:27:43.750 273 12698.55 173.07 54758.93 88888.00 2013-09-30 23:27:43.875 273 12698.52 173.07 54758.93 88888.00 2013-09-30 23:27:44.000 273 12698.52 173.07 54758.88 88888.00 2013-09-30 23:27:44.125 273 12698.55 173.07 54758.88 88888.00 2013-09-30 23:27:44.250 273 12698.52 173.05 54758.80 88888.00 2013-09-30 23:27:44.375 273 12698.55 173.07 54758.80 88888.00 2013-09-30 23:27:44.500 273 12698.50 173.07 54758.80 88888.00 2013-09-30 23:27:44.625 273 12698.55 173.07 54758.85 88888.00 2013-09-30 23:27:44.750 273 12698.58 173.07 54758.85 88888.00 2013-09-30 23:27:44.875 273 12698.58 173.07 54758.82 88888.00 2013-09-30 23:27:45.000 273 12698.55 173.07 54758.80 88888.00 2013-09-30 23:27:45.125 273 12698.62 173.05 54758.82 88888.00 2013-09-30 23:27:45.250 273 12698.62 173.05 54758.85 88888.00 2013-09-30 23:27:45.375 273 12698.58 173.07 54758.90 88888.00 2013-09-30 23:27:45.500 273 12698.58 173.07 54758.93 88888.00 2013-09-30 23:27:45.625 273 12698.62 173.05 54758.95 88888.00 2013-09-30 23:27:45.750 273 12698.58 173.05 54758.93 88888.00 2013-09-30 23:27:45.875 273 12698.55 173.05 54758.93 88888.00 2013-09-30 23:27:46.000 273 12698.55 173.07 54758.93 88888.00 2013-09-30 23:27:46.125 273 12698.55 173.10 54758.90 88888.00 2013-09-30 23:27:46.250 273 12698.48 173.05 54758.95 88888.00 2013-09-30 23:27:46.375 273 12698.50 173.07 54758.95 88888.00 2013-09-30 23:27:46.500 273 12698.50 173.07 54758.90 88888.00 2013-09-30 23:27:46.625 273 12698.55 173.07 54758.90 88888.00 2013-09-30 23:27:46.750 273 12698.60 173.07 54758.93 88888.00 2013-09-30 23:27:46.875 273 12698.52 173.07 54758.95 88888.00 2013-09-30 23:27:47.000 273 12698.52 173.05 54758.93 88888.00 2013-09-30 23:27:47.125 273 12698.58 173.07 54758.97 88888.00 2013-09-30 23:27:47.250 273 12698.52 173.07 54758.97 88888.00 2013-09-30 23:27:47.375 273 12698.55 173.07 54758.95 88888.00 2013-09-30 23:27:47.500 273 12698.58 173.07 54758.97 88888.00 2013-09-30 23:27:47.625 273 12698.60 173.07 54758.95 88888.00 2013-09-30 23:27:47.750 273 12698.62 173.05 54758.95 88888.00 2013-09-30 23:27:47.875 273 12698.55 173.05 54758.95 88888.00 2013-09-30 23:27:48.000 273 12698.58 173.05 54758.95 88888.00 2013-09-30 23:27:48.125 273 12698.60 173.07 54758.90 88888.00 2013-09-30 23:27:48.250 273 12698.52 173.07 54758.90 88888.00 2013-09-30 23:27:48.375 273 12698.58 173.07 54758.90 88888.00 2013-09-30 23:27:48.500 273 12698.58 173.07 54758.85 88888.00 2013-09-30 23:27:48.625 273 12698.55 173.10 54758.82 88888.00 2013-09-30 23:27:48.750 273 12698.58 173.07 54758.85 88888.00 2013-09-30 23:27:48.875 273 12698.62 173.07 54758.88 88888.00 2013-09-30 23:27:49.000 273 12698.60 173.07 54758.85 88888.00 2013-09-30 23:27:49.125 273 12698.62 173.07 54758.82 88888.00 2013-09-30 23:27:49.250 273 12698.62 173.05 54758.80 88888.00 2013-09-30 23:27:49.375 273 12698.60 173.07 54758.80 88888.00 2013-09-30 23:27:49.500 273 12698.60 173.05 54758.82 88888.00 2013-09-30 23:27:49.625 273 12698.60 173.07 54758.88 88888.00 2013-09-30 23:27:49.750 273 12698.65 173.07 54759.00 88888.00 2013-09-30 23:27:49.875 273 12698.58 173.07 54759.00 88888.00 2013-09-30 23:27:50.000 273 12698.58 173.07 54758.95 88888.00 2013-09-30 23:27:50.125 273 12698.58 173.05 54758.93 88888.00 2013-09-30 23:27:50.250 273 12698.50 173.05 54758.93 88888.00 2013-09-30 23:27:50.375 273 12698.50 173.05 54758.90 88888.00 2013-09-30 23:27:50.500 273 12698.55 173.05 54758.93 88888.00 2013-09-30 23:27:50.625 273 12698.65 173.05 54758.95 88888.00 2013-09-30 23:27:50.750 273 12698.62 173.05 54758.93 88888.00 2013-09-30 23:27:50.875 273 12698.62 173.07 54758.93 88888.00 2013-09-30 23:27:51.000 273 12698.65 173.07 54758.93 88888.00 2013-09-30 23:27:51.125 273 12698.67 173.07 54758.93 88888.00 2013-09-30 23:27:51.250 273 12698.65 173.07 54758.93 88888.00 2013-09-30 23:27:51.375 273 12698.67 173.10 54758.93 88888.00 2013-09-30 23:27:51.500 273 12698.65 173.10 54758.93 88888.00 2013-09-30 23:27:51.625 273 12698.62 173.07 54758.93 88888.00 2013-09-30 23:27:51.750 273 12698.58 173.07 54758.90 88888.00 2013-09-30 23:27:51.875 273 12698.62 173.07 54758.93 88888.00 2013-09-30 23:27:52.000 273 12698.65 173.05 54758.85 88888.00 2013-09-30 23:27:52.125 273 12698.62 173.05 54758.80 88888.00 2013-09-30 23:27:52.250 273 12698.55 173.05 54758.80 88888.00 2013-09-30 23:27:52.375 273 12698.50 173.05 54758.80 88888.00 2013-09-30 23:27:52.500 273 12698.45 173.03 54758.80 88888.00 2013-09-30 23:27:52.625 273 12698.52 173.03 54758.78 88888.00 2013-09-30 23:27:52.750 273 12698.58 173.05 54758.78 88888.00 2013-09-30 23:27:52.875 273 12698.60 173.05 54758.78 88888.00 2013-09-30 23:27:53.000 273 12698.58 173.07 54758.82 88888.00 2013-09-30 23:27:53.125 273 12698.55 173.05 54758.82 88888.00 2013-09-30 23:27:53.250 273 12698.52 173.05 54758.82 88888.00 2013-09-30 23:27:53.375 273 12698.52 173.05 54758.80 88888.00 2013-09-30 23:27:53.500 273 12698.65 173.07 54758.82 88888.00 2013-09-30 23:27:53.625 273 12698.67 173.07 54758.85 88888.00 2013-09-30 23:27:53.750 273 12698.65 173.05 54758.93 88888.00 2013-09-30 23:27:53.875 273 12698.60 173.05 54759.00 88888.00 2013-09-30 23:27:54.000 273 12698.60 173.05 54758.93 88888.00 2013-09-30 23:27:54.125 273 12698.58 173.05 54758.90 88888.00 2013-09-30 23:27:54.250 273 12698.60 173.05 54758.88 88888.00 2013-09-30 23:27:54.375 273 12698.62 173.05 54758.85 88888.00 2013-09-30 23:27:54.500 273 12698.52 173.07 54758.80 88888.00 2013-09-30 23:27:54.625 273 12698.58 173.07 54758.82 88888.00 2013-09-30 23:27:54.750 273 12698.62 173.07 54758.85 88888.00 2013-09-30 23:27:54.875 273 12698.65 173.07 54758.85 88888.00 2013-09-30 23:27:55.000 273 12698.67 173.05 54758.82 88888.00 2013-09-30 23:27:55.125 273 12698.60 173.07 54758.80 88888.00 2013-09-30 23:27:55.250 273 12698.52 173.07 54758.80 88888.00 2013-09-30 23:27:55.375 273 12698.55 173.05 54758.85 88888.00 2013-09-30 23:27:55.500 273 12698.65 173.07 54758.90 88888.00 2013-09-30 23:27:55.625 273 12698.62 173.10 54758.90 88888.00 2013-09-30 23:27:55.750 273 12698.48 173.10 54758.93 88888.00 2013-09-30 23:27:55.875 273 12698.45 173.07 54758.90 88888.00 2013-09-30 23:27:56.000 273 12698.58 173.07 54758.90 88888.00 2013-09-30 23:27:56.125 273 12698.62 173.07 54758.93 88888.00 2013-09-30 23:27:56.250 273 12698.58 173.07 54758.90 88888.00 2013-09-30 23:27:56.375 273 12698.67 173.07 54758.90 88888.00 2013-09-30 23:27:56.500 273 12698.62 173.07 54758.88 88888.00 2013-09-30 23:27:56.625 273 12698.58 173.07 54758.88 88888.00 2013-09-30 23:27:56.750 273 12698.55 173.07 54758.90 88888.00 2013-09-30 23:27:56.875 273 12698.52 173.10 54758.90 88888.00 2013-09-30 23:27:57.000 273 12698.55 173.07 54758.82 88888.00 2013-09-30 23:27:57.125 273 12698.55 173.07 54758.82 88888.00 2013-09-30 23:27:57.250 273 12698.50 173.07 54758.88 88888.00 2013-09-30 23:27:57.375 273 12698.52 173.05 54758.85 88888.00 2013-09-30 23:27:57.500 273 12698.50 173.07 54758.88 88888.00 2013-09-30 23:27:57.625 273 12698.55 173.07 54758.93 88888.00 2013-09-30 23:27:57.750 273 12698.62 173.10 54758.97 88888.00 2013-09-30 23:27:57.875 273 12698.65 173.10 54758.97 88888.00 2013-09-30 23:27:58.000 273 12698.65 173.10 54758.95 88888.00 2013-09-30 23:27:58.125 273 12698.60 173.10 54758.85 88888.00 2013-09-30 23:27:58.250 273 12698.55 173.07 54758.85 88888.00 2013-09-30 23:27:58.375 273 12698.58 173.10 54758.85 88888.00 2013-09-30 23:27:58.500 273 12698.58 173.10 54758.85 88888.00 2013-09-30 23:27:58.625 273 12698.55 173.10 54758.85 88888.00 2013-09-30 23:27:58.750 273 12698.52 173.07 54758.88 88888.00 2013-09-30 23:27:58.875 273 12698.55 173.07 54758.88 88888.00 2013-09-30 23:27:59.000 273 12698.60 173.10 54758.85 88888.00 2013-09-30 23:27:59.125 273 12698.62 173.07 54758.85 88888.00 2013-09-30 23:27:59.250 273 12698.55 173.10 54758.88 88888.00 2013-09-30 23:27:59.375 273 12698.52 173.10 54758.88 88888.00 2013-09-30 23:27:59.500 273 12698.48 173.12 54758.90 88888.00 2013-09-30 23:27:59.625 273 12698.45 173.07 54758.90 88888.00 2013-09-30 23:27:59.750 273 12698.55 173.07 54758.90 88888.00 2013-09-30 23:27:59.875 273 12698.65 173.10 54758.90 88888.00 2013-09-30 23:28:00.000 273 12698.67 173.10 54758.85 88888.00 2013-09-30 23:28:00.125 273 12698.62 173.07 54758.82 88888.00 2013-09-30 23:28:00.250 273 12698.55 173.05 54758.82 88888.00 2013-09-30 23:28:00.375 273 12698.60 173.07 54758.82 88888.00 2013-09-30 23:28:00.500 273 12698.55 173.10 54758.85 88888.00 2013-09-30 23:28:00.625 273 12698.50 173.10 54758.85 88888.00 2013-09-30 23:28:00.750 273 12698.55 173.07 54758.85 88888.00 2013-09-30 23:28:00.875 273 12698.60 173.07 54758.82 88888.00 2013-09-30 23:28:01.000 273 12698.60 173.07 54758.80 88888.00 2013-09-30 23:28:01.125 273 12698.60 173.07 54758.78 88888.00 2013-09-30 23:28:01.250 273 12698.58 173.07 54758.88 88888.00 2013-09-30 23:28:01.375 273 12698.52 173.10 54758.88 88888.00 2013-09-30 23:28:01.500 273 12698.55 173.07 54758.85 88888.00 2013-09-30 23:28:01.625 273 12698.55 173.07 54758.88 88888.00 2013-09-30 23:28:01.750 273 12698.52 173.07 54758.88 88888.00 2013-09-30 23:28:01.875 273 12698.52 173.07 54758.88 88888.00 2013-09-30 23:28:02.000 273 12698.50 173.12 54758.93 88888.00 2013-09-30 23:28:02.125 273 12698.48 173.10 54758.95 88888.00 2013-09-30 23:28:02.250 273 12698.48 173.05 54758.93 88888.00 2013-09-30 23:28:02.375 273 12698.52 173.05 54758.90 88888.00 2013-09-30 23:28:02.500 273 12698.55 173.07 54758.93 88888.00 2013-09-30 23:28:02.625 273 12698.55 173.05 54758.95 88888.00 2013-09-30 23:28:02.750 273 12698.48 173.07 54758.93 88888.00 2013-09-30 23:28:02.875 273 12698.50 173.07 54758.90 88888.00 2013-09-30 23:28:03.000 273 12698.55 173.07 54758.90 88888.00 2013-09-30 23:28:03.125 273 12698.52 173.07 54758.85 88888.00 2013-09-30 23:28:03.250 273 12698.52 173.05 54758.82 88888.00 2013-09-30 23:28:03.375 273 12698.58 173.07 54758.82 88888.00 2013-09-30 23:28:03.500 273 12698.58 173.07 54758.82 88888.00 2013-09-30 23:28:03.625 273 12698.58 173.05 54758.88 88888.00 2013-09-30 23:28:03.750 273 12698.58 173.05 54758.88 88888.00 2013-09-30 23:28:03.875 273 12698.55 173.05 54758.88 88888.00 2013-09-30 23:28:04.000 273 12698.50 173.07 54758.80 88888.00 2013-09-30 23:28:04.125 273 12698.50 173.07 54758.78 88888.00 2013-09-30 23:28:04.250 273 12698.52 173.05 54758.85 88888.00 2013-09-30 23:28:04.375 273 12698.60 173.05 54758.82 88888.00 2013-09-30 23:28:04.500 273 12698.65 173.07 54758.80 88888.00 2013-09-30 23:28:04.625 273 12698.55 173.10 54758.82 88888.00 2013-09-30 23:28:04.750 273 12698.52 173.07 54758.82 88888.00 2013-09-30 23:28:04.875 273 12698.55 173.07 54758.80 88888.00 2013-09-30 23:28:05.000 273 12698.52 173.07 54758.82 88888.00 2013-09-30 23:28:05.125 273 12698.55 173.07 54758.88 88888.00 2013-09-30 23:28:05.250 273 12698.52 173.07 54758.88 88888.00 2013-09-30 23:28:05.375 273 12698.58 173.10 54758.85 88888.00 2013-09-30 23:28:05.500 273 12698.58 173.07 54758.85 88888.00 2013-09-30 23:28:05.625 273 12698.55 173.07 54758.82 88888.00 2013-09-30 23:28:05.750 273 12698.48 173.07 54758.82 88888.00 2013-09-30 23:28:05.875 273 12698.42 173.07 54758.82 88888.00 2013-09-30 23:28:06.000 273 12698.42 173.07 54758.80 88888.00 2013-09-30 23:28:06.125 273 12698.48 173.07 54758.80 88888.00 2013-09-30 23:28:06.250 273 12698.42 173.07 54758.82 88888.00 2013-09-30 23:28:06.375 273 12698.45 173.10 54758.80 88888.00 2013-09-30 23:28:06.500 273 12698.40 173.07 54758.80 88888.00 2013-09-30 23:28:06.625 273 12698.38 173.05 54758.82 88888.00 2013-09-30 23:28:06.750 273 12698.40 173.07 54758.80 88888.00 2013-09-30 23:28:06.875 273 12698.45 173.05 54758.78 88888.00 2013-09-30 23:28:07.000 273 12698.45 173.05 54758.82 88888.00 2013-09-30 23:28:07.125 273 12698.52 173.05 54758.88 88888.00 2013-09-30 23:28:07.250 273 12698.45 173.05 54758.85 88888.00 2013-09-30 23:28:07.375 273 12698.40 173.07 54758.82 88888.00 2013-09-30 23:28:07.500 273 12698.42 173.05 54758.80 88888.00 2013-09-30 23:28:07.625 273 12698.42 173.07 54758.85 88888.00 2013-09-30 23:28:07.750 273 12698.45 173.05 54758.85 88888.00 2013-09-30 23:28:07.875 273 12698.48 173.05 54758.82 88888.00 2013-09-30 23:28:08.000 273 12698.48 173.07 54758.85 88888.00 2013-09-30 23:28:08.125 273 12698.55 173.05 54758.82 88888.00 2013-09-30 23:28:08.250 273 12698.55 173.05 54758.85 88888.00 2013-09-30 23:28:08.375 273 12698.50 173.03 54758.82 88888.00 2013-09-30 23:28:08.500 273 12698.45 173.05 54758.80 88888.00 2013-09-30 23:28:08.625 273 12698.42 173.05 54758.82 88888.00 2013-09-30 23:28:08.750 273 12698.42 173.05 54758.82 88888.00 2013-09-30 23:28:08.875 273 12698.42 173.05 54758.85 88888.00 2013-09-30 23:28:09.000 273 12698.48 173.05 54758.85 88888.00 2013-09-30 23:28:09.125 273 12698.48 173.07 54758.90 88888.00 2013-09-30 23:28:09.250 273 12698.48 173.05 54758.95 88888.00 2013-09-30 23:28:09.375 273 12698.50 173.05 54758.93 88888.00 2013-09-30 23:28:09.500 273 12698.45 173.05 54758.95 88888.00 2013-09-30 23:28:09.625 273 12698.42 173.07 54758.95 88888.00 2013-09-30 23:28:09.750 273 12698.40 173.07 54759.00 88888.00 2013-09-30 23:28:09.875 273 12698.40 173.07 54758.95 88888.00 2013-09-30 23:28:10.000 273 12698.40 173.07 54758.88 88888.00 2013-09-30 23:28:10.125 273 12698.42 173.05 54758.90 88888.00 2013-09-30 23:28:10.250 273 12698.40 173.03 54758.90 88888.00 2013-09-30 23:28:10.375 273 12698.48 173.05 54758.88 88888.00 2013-09-30 23:28:10.500 273 12698.55 173.05 54758.85 88888.00 2013-09-30 23:28:10.625 273 12698.50 173.05 54758.88 88888.00 2013-09-30 23:28:10.750 273 12698.45 173.03 54758.85 88888.00 2013-09-30 23:28:10.875 273 12698.48 173.03 54758.85 88888.00 2013-09-30 23:28:11.000 273 12698.42 173.05 54758.88 88888.00 2013-09-30 23:28:11.125 273 12698.42 173.07 54758.97 88888.00 2013-09-30 23:28:11.250 273 12698.38 173.05 54759.00 88888.00 2013-09-30 23:28:11.375 273 12698.40 173.05 54759.00 88888.00 2013-09-30 23:28:11.500 273 12698.40 173.05 54758.95 88888.00 2013-09-30 23:28:11.625 273 12698.38 173.03 54758.93 88888.00 2013-09-30 23:28:11.750 273 12698.35 173.05 54758.93 88888.00 2013-09-30 23:28:11.875 273 12698.35 173.05 54758.93 88888.00 2013-09-30 23:28:12.000 273 12698.38 173.05 54758.93 88888.00 2013-09-30 23:28:12.125 273 12698.38 173.05 54758.95 88888.00 2013-09-30 23:28:12.250 273 12698.38 173.05 54758.95 88888.00 2013-09-30 23:28:12.375 273 12698.45 173.03 54758.93 88888.00 2013-09-30 23:28:12.500 273 12698.50 173.03 54758.95 88888.00 2013-09-30 23:28:12.625 273 12698.50 173.03 54758.95 88888.00 2013-09-30 23:28:12.750 273 12698.45 173.03 54758.95 88888.00 2013-09-30 23:28:12.875 273 12698.42 173.03 54758.97 88888.00 2013-09-30 23:28:13.000 273 12698.40 173.05 54758.95 88888.00 2013-09-30 23:28:13.125 273 12698.38 173.05 54758.88 88888.00 2013-09-30 23:28:13.250 273 12698.38 173.03 54758.85 88888.00 2013-09-30 23:28:13.375 273 12698.40 173.03 54758.85 88888.00 2013-09-30 23:28:13.500 273 12698.40 173.05 54758.88 88888.00 2013-09-30 23:28:13.625 273 12698.48 173.05 54758.88 88888.00 2013-09-30 23:28:13.750 273 12698.50 173.05 54758.88 88888.00 2013-09-30 23:28:13.875 273 12698.48 173.05 54758.90 88888.00 2013-09-30 23:28:14.000 273 12698.42 173.03 54758.85 88888.00 2013-09-30 23:28:14.125 273 12698.40 173.03 54758.88 88888.00 2013-09-30 23:28:14.250 273 12698.40 173.03 54758.90 88888.00 2013-09-30 23:28:14.375 273 12698.40 173.03 54758.97 88888.00 2013-09-30 23:28:14.500 273 12698.40 173.03 54758.97 88888.00 2013-09-30 23:28:14.625 273 12698.42 173.03 54758.97 88888.00 2013-09-30 23:28:14.750 273 12698.48 173.03 54758.97 88888.00 2013-09-30 23:28:14.875 273 12698.42 173.03 54758.97 88888.00 2013-09-30 23:28:15.000 273 12698.40 173.03 54758.97 88888.00 2013-09-30 23:28:15.125 273 12698.40 173.03 54758.97 88888.00 2013-09-30 23:28:15.250 273 12698.38 173.00 54759.03 88888.00 2013-09-30 23:28:15.375 273 12698.45 173.00 54759.00 88888.00 2013-09-30 23:28:15.500 273 12698.45 173.03 54759.00 88888.00 2013-09-30 23:28:15.625 273 12698.42 173.05 54759.00 88888.00 2013-09-30 23:28:15.750 273 12698.40 173.05 54758.95 88888.00 2013-09-30 23:28:15.875 273 12698.45 173.03 54758.97 88888.00 2013-09-30 23:28:16.000 273 12698.45 173.05 54758.97 88888.00 2013-09-30 23:28:16.125 273 12698.40 173.03 54758.97 88888.00 2013-09-30 23:28:16.250 273 12698.33 173.00 54758.93 88888.00 2013-09-30 23:28:16.375 273 12698.33 173.00 54758.95 88888.00 2013-09-30 23:28:16.500 273 12698.35 173.03 54758.97 88888.00 2013-09-30 23:28:16.625 273 12698.35 173.03 54758.97 88888.00 2013-09-30 23:28:16.750 273 12698.35 173.05 54758.97 88888.00 2013-09-30 23:28:16.875 273 12698.40 173.05 54758.97 88888.00 2013-09-30 23:28:17.000 273 12698.38 173.03 54758.93 88888.00 2013-09-30 23:28:17.125 273 12698.35 173.03 54758.93 88888.00 2013-09-30 23:28:17.250 273 12698.30 173.03 54758.95 88888.00 2013-09-30 23:28:17.375 273 12698.35 173.00 54758.90 88888.00 2013-09-30 23:28:17.500 273 12698.42 173.00 54758.85 88888.00 2013-09-30 23:28:17.625 273 12698.40 173.00 54758.85 88888.00 2013-09-30 23:28:17.750 273 12698.40 173.00 54758.82 88888.00 2013-09-30 23:28:17.875 273 12698.42 173.00 54758.85 88888.00 2013-09-30 23:28:18.000 273 12698.40 173.00 54758.85 88888.00 2013-09-30 23:28:18.125 273 12698.38 173.00 54758.88 88888.00 2013-09-30 23:28:18.250 273 12698.38 173.00 54758.85 88888.00 2013-09-30 23:28:18.375 273 12698.45 173.00 54758.85 88888.00 2013-09-30 23:28:18.500 273 12698.42 173.00 54758.88 88888.00 2013-09-30 23:28:18.625 273 12698.38 173.00 54758.93 88888.00 2013-09-30 23:28:18.750 273 12698.35 173.00 54758.97 88888.00 2013-09-30 23:28:18.875 273 12698.35 173.00 54759.03 88888.00 2013-09-30 23:28:19.000 273 12698.38 173.00 54759.00 88888.00 2013-09-30 23:28:19.125 273 12698.40 172.97 54758.95 88888.00 2013-09-30 23:28:19.250 273 12698.38 172.97 54758.93 88888.00 2013-09-30 23:28:19.375 273 12698.40 172.97 54758.95 88888.00 2013-09-30 23:28:19.500 273 12698.40 173.00 54758.95 88888.00 2013-09-30 23:28:19.625 273 12698.33 172.97 54759.00 88888.00 2013-09-30 23:28:19.750 273 12698.33 172.97 54759.00 88888.00 2013-09-30 23:28:19.875 273 12698.38 172.97 54758.93 88888.00 2013-09-30 23:28:20.000 273 12698.38 172.97 54758.93 88888.00 2013-09-30 23:28:20.125 273 12698.40 173.00 54758.88 88888.00 2013-09-30 23:28:20.250 273 12698.35 172.97 54758.82 88888.00 2013-09-30 23:28:20.375 273 12698.38 172.97 54758.80 88888.00 2013-09-30 23:28:20.500 273 12698.38 172.97 54758.85 88888.00 2013-09-30 23:28:20.625 273 12698.42 173.00 54758.82 88888.00 2013-09-30 23:28:20.750 273 12698.42 173.00 54758.82 88888.00 2013-09-30 23:28:20.875 273 12698.40 172.97 54758.82 88888.00 2013-09-30 23:28:21.000 273 12698.40 173.00 54758.82 88888.00 2013-09-30 23:28:21.125 273 12698.38 173.03 54758.80 88888.00 2013-09-30 23:28:21.250 273 12698.35 173.00 54758.82 88888.00 2013-09-30 23:28:21.375 273 12698.38 173.00 54758.85 88888.00 2013-09-30 23:28:21.500 273 12698.35 172.97 54758.88 88888.00 2013-09-30 23:28:21.625 273 12698.35 172.95 54758.88 88888.00 2013-09-30 23:28:21.750 273 12698.35 172.95 54758.90 88888.00 2013-09-30 23:28:21.875 273 12698.38 172.97 54758.93 88888.00 2013-09-30 23:28:22.000 273 12698.40 172.95 54758.95 88888.00 2013-09-30 23:28:22.125 273 12698.40 172.97 54759.00 88888.00 2013-09-30 23:28:22.250 273 12698.35 172.95 54759.03 88888.00 2013-09-30 23:28:22.375 273 12698.38 172.97 54758.97 88888.00 2013-09-30 23:28:22.500 273 12698.42 172.95 54758.95 88888.00 2013-09-30 23:28:22.625 273 12698.42 172.95 54758.97 88888.00 2013-09-30 23:28:22.750 273 12698.40 172.95 54758.97 88888.00 2013-09-30 23:28:22.875 273 12698.45 172.95 54758.95 88888.00 2013-09-30 23:28:23.000 273 12698.42 172.95 54759.00 88888.00 2013-09-30 23:28:23.125 273 12698.38 172.93 54759.00 88888.00 2013-09-30 23:28:23.250 273 12698.35 172.93 54758.97 88888.00 2013-09-30 23:28:23.375 273 12698.40 172.95 54758.97 88888.00 2013-09-30 23:28:23.500 273 12698.38 172.97 54758.97 88888.00 2013-09-30 23:28:23.625 273 12698.33 172.97 54758.93 88888.00 2013-09-30 23:28:23.750 273 12698.33 172.95 54758.88 88888.00 2013-09-30 23:28:23.875 273 12698.33 172.97 54758.93 88888.00 2013-09-30 23:28:24.000 273 12698.38 172.95 54758.90 88888.00 2013-09-30 23:28:24.125 273 12698.35 172.95 54758.85 88888.00 2013-09-30 23:28:24.250 273 12698.35 172.95 54758.85 88888.00 2013-09-30 23:28:24.375 273 12698.38 172.95 54758.82 88888.00 2013-09-30 23:28:24.500 273 12698.35 172.95 54758.85 88888.00 2013-09-30 23:28:24.625 273 12698.33 172.95 54758.88 88888.00 2013-09-30 23:28:24.750 273 12698.38 172.93 54758.93 88888.00 2013-09-30 23:28:24.875 273 12698.38 172.95 54758.93 88888.00 2013-09-30 23:28:25.000 273 12698.38 172.93 54758.85 88888.00 2013-09-30 23:28:25.125 273 12698.38 172.95 54758.85 88888.00 2013-09-30 23:28:25.250 273 12698.38 172.95 54758.82 88888.00 2013-09-30 23:28:25.375 273 12698.42 172.95 54758.80 88888.00 2013-09-30 23:28:25.500 273 12698.42 172.95 54758.90 88888.00 2013-09-30 23:28:25.625 273 12698.40 172.93 54758.90 88888.00 2013-09-30 23:28:25.750 273 12698.35 172.93 54758.90 88888.00 2013-09-30 23:28:25.875 273 12698.33 172.95 54758.85 88888.00 2013-09-30 23:28:26.000 273 12698.27 172.95 54758.80 88888.00 2013-09-30 23:28:26.125 273 12698.23 172.93 54758.82 88888.00 2013-09-30 23:28:26.250 273 12698.25 172.93 54758.85 88888.00 2013-09-30 23:28:26.375 273 12698.38 172.95 54758.90 88888.00 2013-09-30 23:28:26.500 273 12698.35 172.93 54758.88 88888.00 2013-09-30 23:28:26.625 273 12698.30 172.90 54758.85 88888.00 2013-09-30 23:28:26.750 273 12698.27 172.90 54758.88 88888.00 2013-09-30 23:28:26.875 273 12698.30 172.93 54758.90 88888.00 2013-09-30 23:28:27.000 273 12698.27 172.93 54758.93 88888.00 2013-09-30 23:28:27.125 273 12698.30 172.93 54758.97 88888.00 2013-09-30 23:28:27.250 273 12698.35 172.93 54759.00 88888.00 2013-09-30 23:28:27.375 273 12698.40 172.90 54758.90 88888.00 2013-09-30 23:28:27.500 273 12698.38 172.88 54758.85 88888.00 2013-09-30 23:28:27.625 273 12698.38 172.88 54758.85 88888.00 2013-09-30 23:28:27.750 273 12698.40 172.88 54758.85 88888.00 2013-09-30 23:28:27.875 273 12698.35 172.90 54758.85 88888.00 2013-09-30 23:28:28.000 273 12698.30 172.90 54758.93 88888.00 2013-09-30 23:28:28.125 273 12698.35 172.90 54758.97 88888.00 2013-09-30 23:28:28.250 273 12698.33 172.88 54759.00 88888.00 2013-09-30 23:28:28.375 273 12698.33 172.88 54759.00 88888.00 2013-09-30 23:28:28.500 273 12698.35 172.90 54759.00 88888.00 2013-09-30 23:28:28.625 273 12698.38 172.90 54759.00 88888.00 2013-09-30 23:28:28.750 273 12698.35 172.90 54758.97 88888.00 2013-09-30 23:28:28.875 273 12698.35 172.88 54759.00 88888.00 2013-09-30 23:28:29.000 273 12698.35 172.90 54759.00 88888.00 2013-09-30 23:28:29.125 273 12698.30 172.88 54758.97 88888.00 2013-09-30 23:28:29.250 273 12698.25 172.90 54758.97 88888.00 2013-09-30 23:28:29.375 273 12698.30 172.88 54758.95 88888.00 2013-09-30 23:28:29.500 273 12698.30 172.90 54758.95 88888.00 2013-09-30 23:28:29.625 273 12698.27 172.88 54758.97 88888.00 2013-09-30 23:28:29.750 273 12698.33 172.90 54759.00 88888.00 2013-09-30 23:28:29.875 273 12698.30 172.88 54758.97 88888.00 2013-09-30 23:28:30.000 273 12698.30 172.88 54758.97 88888.00 2013-09-30 23:28:30.125 273 12698.30 172.90 54758.95 88888.00 2013-09-30 23:28:30.250 273 12698.30 172.88 54758.95 88888.00 2013-09-30 23:28:30.375 273 12698.30 172.90 54758.97 88888.00 2013-09-30 23:28:30.500 273 12698.27 172.88 54759.03 88888.00 2013-09-30 23:28:30.625 273 12698.25 172.88 54759.03 88888.00 2013-09-30 23:28:30.750 273 12698.25 172.88 54759.00 88888.00 2013-09-30 23:28:30.875 273 12698.20 172.90 54759.00 88888.00 2013-09-30 23:28:31.000 273 12698.20 172.88 54758.95 88888.00 2013-09-30 23:28:31.125 273 12698.25 172.85 54758.93 88888.00 2013-09-30 23:28:31.250 273 12698.15 172.85 54758.88 88888.00 2013-09-30 23:28:31.375 273 12698.25 172.88 54758.95 88888.00 2013-09-30 23:28:31.500 273 12698.27 172.88 54758.97 88888.00 2013-09-30 23:28:31.625 273 12698.23 172.88 54758.95 88888.00 2013-09-30 23:28:31.750 273 12698.12 172.88 54758.90 88888.00 2013-09-30 23:28:31.875 273 12698.10 172.88 54758.90 88888.00 2013-09-30 23:28:32.000 273 12698.15 172.88 54758.85 88888.00 2013-09-30 23:28:32.125 273 12698.23 172.88 54758.88 88888.00 2013-09-30 23:28:32.250 273 12698.20 172.85 54758.85 88888.00 2013-09-30 23:28:32.375 273 12698.17 172.88 54758.85 88888.00 2013-09-30 23:28:32.500 273 12698.12 172.90 54758.90 88888.00 2013-09-30 23:28:32.625 273 12698.12 172.88 54758.93 88888.00 2013-09-30 23:28:32.750 273 12698.17 172.88 54758.88 88888.00 2013-09-30 23:28:32.875 273 12698.23 172.90 54758.88 88888.00 2013-09-30 23:28:33.000 273 12698.25 172.88 54758.90 88888.00 2013-09-30 23:28:33.125 273 12698.25 172.88 54758.93 88888.00 2013-09-30 23:28:33.250 273 12698.17 172.85 54758.95 88888.00 2013-09-30 23:28:33.375 273 12698.20 172.85 54758.93 88888.00 2013-09-30 23:28:33.500 273 12698.20 172.85 54758.97 88888.00 2013-09-30 23:28:33.625 273 12698.20 172.85 54759.00 88888.00 2013-09-30 23:28:33.750 273 12698.25 172.82 54758.97 88888.00 2013-09-30 23:28:33.875 273 12698.27 172.85 54759.03 88888.00 2013-09-30 23:28:34.000 273 12698.33 172.85 54759.00 88888.00 2013-09-30 23:28:34.125 273 12698.30 172.85 54758.93 88888.00 2013-09-30 23:28:34.250 273 12698.25 172.85 54758.90 88888.00 2013-09-30 23:28:34.375 273 12698.25 172.82 54758.90 88888.00 2013-09-30 23:28:34.500 273 12698.27 172.82 54758.88 88888.00 2013-09-30 23:28:34.625 273 12698.25 172.80 54758.88 88888.00 2013-09-30 23:28:34.750 273 12698.23 172.80 54758.90 88888.00 2013-09-30 23:28:34.875 273 12698.25 172.80 54758.85 88888.00 2013-09-30 23:28:35.000 273 12698.20 172.80 54758.85 88888.00 2013-09-30 23:28:35.125 273 12698.17 172.82 54758.88 88888.00 2013-09-30 23:28:35.250 273 12698.12 172.80 54758.88 88888.00 2013-09-30 23:28:35.375 273 12698.17 172.80 54758.82 88888.00 2013-09-30 23:28:35.500 273 12698.15 172.82 54758.88 88888.00 2013-09-30 23:28:35.625 273 12698.17 172.82 54758.90 88888.00 2013-09-30 23:28:35.750 273 12698.15 172.82 54758.90 88888.00 2013-09-30 23:28:35.875 273 12698.15 172.82 54758.90 88888.00 2013-09-30 23:28:36.000 273 12698.23 172.82 54758.85 88888.00 2013-09-30 23:28:36.125 273 12698.30 172.82 54758.85 88888.00 2013-09-30 23:28:36.250 273 12698.30 172.82 54758.88 88888.00 2013-09-30 23:28:36.375 273 12698.27 172.82 54758.90 88888.00 2013-09-30 23:28:36.500 273 12698.25 172.82 54758.88 88888.00 2013-09-30 23:28:36.625 273 12698.23 172.85 54758.88 88888.00 2013-09-30 23:28:36.750 273 12698.20 172.82 54758.85 88888.00 2013-09-30 23:28:36.875 273 12698.23 172.82 54758.80 88888.00 2013-09-30 23:28:37.000 273 12698.25 172.80 54758.82 88888.00 2013-09-30 23:28:37.125 273 12698.25 172.82 54758.88 88888.00 2013-09-30 23:28:37.250 273 12698.23 172.82 54758.88 88888.00 2013-09-30 23:28:37.375 273 12698.27 172.80 54758.88 88888.00 2013-09-30 23:28:37.500 273 12698.27 172.82 54758.88 88888.00 2013-09-30 23:28:37.625 273 12698.23 172.80 54758.88 88888.00 2013-09-30 23:28:37.750 273 12698.20 172.82 54758.88 88888.00 2013-09-30 23:28:37.875 273 12698.12 172.82 54758.85 88888.00 2013-09-30 23:28:38.000 273 12698.10 172.80 54758.88 88888.00 2013-09-30 23:28:38.125 273 12698.17 172.80 54758.85 88888.00 2013-09-30 23:28:38.250 273 12698.15 172.80 54758.78 88888.00 2013-09-30 23:28:38.375 273 12698.17 172.80 54758.80 88888.00 2013-09-30 23:28:38.500 273 12698.23 172.82 54758.85 88888.00 2013-09-30 23:28:38.625 273 12698.33 172.82 54758.85 88888.00 2013-09-30 23:28:38.750 273 12698.27 172.82 54758.88 88888.00 2013-09-30 23:28:38.875 273 12698.27 172.82 54758.88 88888.00 2013-09-30 23:28:39.000 273 12698.25 172.78 54758.82 88888.00 2013-09-30 23:28:39.125 273 12698.20 172.80 54758.85 88888.00 2013-09-30 23:28:39.250 273 12698.20 172.80 54758.85 88888.00 2013-09-30 23:28:39.375 273 12698.20 172.80 54758.82 88888.00 2013-09-30 23:28:39.500 273 12698.20 172.80 54758.85 88888.00 2013-09-30 23:28:39.625 273 12698.20 172.82 54758.90 88888.00 2013-09-30 23:28:39.750 273 12698.17 172.82 54759.00 88888.00 2013-09-30 23:28:39.875 273 12698.25 172.82 54758.97 88888.00 2013-09-30 23:28:40.000 273 12698.23 172.82 54758.95 88888.00 2013-09-30 23:28:40.125 273 12698.23 172.82 54758.95 88888.00 2013-09-30 23:28:40.250 273 12698.20 172.82 54758.97 88888.00 2013-09-30 23:28:40.375 273 12698.23 172.82 54758.95 88888.00 2013-09-30 23:28:40.500 273 12698.20 172.82 54758.88 88888.00 2013-09-30 23:28:40.625 273 12698.17 172.82 54758.88 88888.00 2013-09-30 23:28:40.750 273 12698.20 172.82 54758.90 88888.00 2013-09-30 23:28:40.875 273 12698.23 172.82 54758.95 88888.00 2013-09-30 23:28:41.000 273 12698.23 172.82 54758.95 88888.00 2013-09-30 23:28:41.125 273 12698.17 172.80 54758.93 88888.00 2013-09-30 23:28:41.250 273 12698.17 172.82 54758.97 88888.00 2013-09-30 23:28:41.375 273 12698.23 172.82 54759.00 88888.00 2013-09-30 23:28:41.500 273 12698.17 172.82 54759.05 88888.00 2013-09-30 23:28:41.625 273 12698.20 172.82 54758.97 88888.00 2013-09-30 23:28:41.750 273 12698.17 172.82 54758.97 88888.00 2013-09-30 23:28:41.875 273 12698.15 172.82 54758.97 88888.00 2013-09-30 23:28:42.000 273 12698.20 172.82 54758.95 88888.00 2013-09-30 23:28:42.125 273 12698.20 172.82 54758.93 88888.00 2013-09-30 23:28:42.250 273 12698.12 172.80 54758.90 88888.00 2013-09-30 23:28:42.375 273 12698.17 172.82 54758.90 88888.00 2013-09-30 23:28:42.500 273 12698.25 172.82 54758.93 88888.00 2013-09-30 23:28:42.625 273 12698.23 172.82 54758.90 88888.00 2013-09-30 23:28:42.750 273 12698.20 172.82 54758.90 88888.00 2013-09-30 23:28:42.875 273 12698.20 172.82 54758.95 88888.00 2013-09-30 23:28:43.000 273 12698.17 172.82 54759.00 88888.00 2013-09-30 23:28:43.125 273 12698.20 172.85 54758.95 88888.00 2013-09-30 23:28:43.250 273 12698.23 172.82 54758.85 88888.00 2013-09-30 23:28:43.375 273 12698.30 172.80 54758.80 88888.00 2013-09-30 23:28:43.500 273 12698.25 172.80 54758.82 88888.00 2013-09-30 23:28:43.625 273 12698.20 172.80 54758.85 88888.00 2013-09-30 23:28:43.750 273 12698.15 172.80 54758.85 88888.00 2013-09-30 23:28:43.875 273 12698.20 172.82 54758.90 88888.00 2013-09-30 23:28:44.000 273 12698.20 172.80 54758.88 88888.00 2013-09-30 23:28:44.125 273 12698.20 172.80 54758.85 88888.00 2013-09-30 23:28:44.250 273 12698.25 172.80 54758.80 88888.00 2013-09-30 23:28:44.375 273 12698.25 172.80 54758.82 88888.00 2013-09-30 23:28:44.500 273 12698.27 172.80 54758.85 88888.00 2013-09-30 23:28:44.625 273 12698.27 172.82 54758.88 88888.00 2013-09-30 23:28:44.750 273 12698.27 172.82 54758.95 88888.00 2013-09-30 23:28:44.875 273 12698.27 172.85 54758.97 88888.00 2013-09-30 23:28:45.000 273 12698.25 172.82 54758.97 88888.00 2013-09-30 23:28:45.125 273 12698.23 172.82 54758.97 88888.00 2013-09-30 23:28:45.250 273 12698.20 172.80 54758.97 88888.00 2013-09-30 23:28:45.375 273 12698.20 172.80 54759.00 88888.00 2013-09-30 23:28:45.500 273 12698.25 172.80 54759.03 88888.00 2013-09-30 23:28:45.625 273 12698.25 172.82 54758.97 88888.00 2013-09-30 23:28:45.750 273 12698.25 172.82 54758.97 88888.00 2013-09-30 23:28:45.875 273 12698.30 172.80 54758.95 88888.00 2013-09-30 23:28:46.000 273 12698.23 172.82 54758.95 88888.00 2013-09-30 23:28:46.125 273 12698.15 172.82 54758.97 88888.00 2013-09-30 23:28:46.250 273 12698.08 172.82 54758.97 88888.00 2013-09-30 23:28:46.375 273 12698.17 172.82 54758.95 88888.00 2013-09-30 23:28:46.500 273 12698.25 172.82 54758.88 88888.00 2013-09-30 23:28:46.625 273 12698.27 172.82 54758.82 88888.00 2013-09-30 23:28:46.750 273 12698.25 172.82 54758.82 88888.00 2013-09-30 23:28:46.875 273 12698.17 172.80 54758.82 88888.00 2013-09-30 23:28:47.000 273 12698.20 172.82 54758.82 88888.00 2013-09-30 23:28:47.125 273 12698.25 172.82 54758.85 88888.00 2013-09-30 23:28:47.250 273 12698.23 172.78 54758.85 88888.00 2013-09-30 23:28:47.375 273 12698.25 172.80 54758.82 88888.00 2013-09-30 23:28:47.500 273 12698.23 172.80 54758.85 88888.00 2013-09-30 23:28:47.625 273 12698.20 172.82 54758.88 88888.00 2013-09-30 23:28:47.750 273 12698.17 172.82 54758.90 88888.00 2013-09-30 23:28:47.875 273 12698.20 172.82 54758.90 88888.00 2013-09-30 23:28:48.000 273 12698.20 172.80 54758.93 88888.00 2013-09-30 23:28:48.125 273 12698.20 172.80 54758.88 88888.00 2013-09-30 23:28:48.250 273 12698.20 172.82 54758.85 88888.00 2013-09-30 23:28:48.375 273 12698.23 172.80 54758.85 88888.00 2013-09-30 23:28:48.500 273 12698.20 172.80 54758.93 88888.00 2013-09-30 23:28:48.625 273 12698.20 172.82 54758.97 88888.00 2013-09-30 23:28:48.750 273 12698.23 172.82 54758.95 88888.00 2013-09-30 23:28:48.875 273 12698.27 172.82 54758.95 88888.00 2013-09-30 23:28:49.000 273 12698.30 172.80 54758.97 88888.00 2013-09-30 23:28:49.125 273 12698.27 172.82 54758.95 88888.00 2013-09-30 23:28:49.250 273 12698.27 172.80 54758.95 88888.00 2013-09-30 23:28:49.375 273 12698.25 172.80 54758.93 88888.00 2013-09-30 23:28:49.500 273 12698.20 172.82 54758.95 88888.00 2013-09-30 23:28:49.625 273 12698.10 172.82 54758.95 88888.00 2013-09-30 23:28:49.750 273 12698.10 172.85 54758.95 88888.00 2013-09-30 23:28:49.875 273 12698.15 172.82 54758.93 88888.00 2013-09-30 23:28:50.000 273 12698.15 172.82 54758.88 88888.00 2013-09-30 23:28:50.125 273 12698.17 172.82 54758.85 88888.00 2013-09-30 23:28:50.250 273 12698.20 172.82 54758.82 88888.00 2013-09-30 23:28:50.375 273 12698.23 172.85 54758.80 88888.00 2013-09-30 23:28:50.500 273 12698.25 172.85 54758.82 88888.00 2013-09-30 23:28:50.625 273 12698.20 172.85 54758.82 88888.00 2013-09-30 23:28:50.750 273 12698.17 172.85 54758.85 88888.00 2013-09-30 23:28:50.875 273 12698.15 172.82 54758.82 88888.00 2013-09-30 23:28:51.000 273 12698.17 172.85 54758.82 88888.00 2013-09-30 23:28:51.125 273 12698.20 172.85 54758.85 88888.00 2013-09-30 23:28:51.250 273 12698.20 172.82 54758.95 88888.00 2013-09-30 23:28:51.375 273 12698.23 172.82 54759.00 88888.00 2013-09-30 23:28:51.500 273 12698.23 172.85 54759.00 88888.00 2013-09-30 23:28:51.625 273 12698.25 172.85 54758.97 88888.00 2013-09-30 23:28:51.750 273 12698.25 172.85 54758.97 88888.00 2013-09-30 23:28:51.875 273 12698.20 172.85 54758.97 88888.00 2013-09-30 23:28:52.000 273 12698.17 172.85 54758.95 88888.00 2013-09-30 23:28:52.125 273 12698.23 172.88 54758.97 88888.00 2013-09-30 23:28:52.250 273 12698.25 172.85 54759.00 88888.00 2013-09-30 23:28:52.375 273 12698.25 172.85 54758.95 88888.00 2013-09-30 23:28:52.500 273 12698.25 172.85 54758.90 88888.00 2013-09-30 23:28:52.625 273 12698.23 172.85 54758.90 88888.00 2013-09-30 23:28:52.750 273 12698.23 172.85 54758.88 88888.00 2013-09-30 23:28:52.875 273 12698.20 172.85 54758.85 88888.00 2013-09-30 23:28:53.000 273 12698.27 172.85 54758.82 88888.00 2013-09-30 23:28:53.125 273 12698.27 172.85 54758.85 88888.00 2013-09-30 23:28:53.250 273 12698.23 172.88 54758.85 88888.00 2013-09-30 23:28:53.375 273 12698.17 172.88 54758.90 88888.00 2013-09-30 23:28:53.500 273 12698.12 172.90 54758.93 88888.00 2013-09-30 23:28:53.625 273 12698.15 172.88 54758.93 88888.00 2013-09-30 23:28:53.750 273 12698.20 172.88 54758.90 88888.00 2013-09-30 23:28:53.875 273 12698.20 172.88 54758.88 88888.00 2013-09-30 23:28:54.000 273 12698.20 172.88 54758.88 88888.00 2013-09-30 23:28:54.125 273 12698.23 172.88 54758.82 88888.00 2013-09-30 23:28:54.250 273 12698.25 172.88 54758.80 88888.00 2013-09-30 23:28:54.375 273 12698.30 172.88 54758.82 88888.00 2013-09-30 23:28:54.500 273 12698.27 172.88 54758.85 88888.00 2013-09-30 23:28:54.625 273 12698.27 172.85 54758.82 88888.00 2013-09-30 23:28:54.750 273 12698.30 172.85 54758.82 88888.00 2013-09-30 23:28:54.875 273 12698.25 172.82 54758.82 88888.00 2013-09-30 23:28:55.000 273 12698.20 172.85 54758.80 88888.00 2013-09-30 23:28:55.125 273 12698.23 172.85 54758.80 88888.00 2013-09-30 23:28:55.250 273 12698.23 172.88 54758.78 88888.00 2013-09-30 23:28:55.375 273 12698.27 172.88 54758.78 88888.00 2013-09-30 23:28:55.500 273 12698.25 172.88 54758.82 88888.00 2013-09-30 23:28:55.625 273 12698.20 172.90 54758.85 88888.00 2013-09-30 23:28:55.750 273 12698.15 172.90 54758.82 88888.00 2013-09-30 23:28:55.875 273 12698.12 172.88 54758.82 88888.00 2013-09-30 23:28:56.000 273 12698.15 172.90 54758.82 88888.00 2013-09-30 23:28:56.125 273 12698.12 172.90 54758.88 88888.00 2013-09-30 23:28:56.250 273 12698.10 172.88 54758.93 88888.00 2013-09-30 23:28:56.375 273 12698.15 172.88 54758.93 88888.00 2013-09-30 23:28:56.500 273 12698.20 172.90 54758.97 88888.00 2013-09-30 23:28:56.625 273 12698.20 172.90 54758.97 88888.00 2013-09-30 23:28:56.750 273 12698.23 172.85 54758.95 88888.00 2013-09-30 23:28:56.875 273 12698.25 172.85 54758.90 88888.00 2013-09-30 23:28:57.000 273 12698.25 172.88 54758.88 88888.00 2013-09-30 23:28:57.125 273 12698.25 172.88 54758.93 88888.00 2013-09-30 23:28:57.250 273 12698.33 172.88 54758.90 88888.00 2013-09-30 23:28:57.375 273 12698.35 172.88 54758.82 88888.00 2013-09-30 23:28:57.500 273 12698.25 172.88 54758.82 88888.00 2013-09-30 23:28:57.625 273 12698.23 172.88 54758.85 88888.00 2013-09-30 23:28:57.750 273 12698.20 172.88 54758.80 88888.00 2013-09-30 23:28:57.875 273 12698.17 172.90 54758.78 88888.00 2013-09-30 23:28:58.000 273 12698.17 172.90 54758.80 88888.00 2013-09-30 23:28:58.125 273 12698.17 172.90 54758.78 88888.00 2013-09-30 23:28:58.250 273 12698.17 172.90 54758.80 88888.00 2013-09-30 23:28:58.375 273 12698.17 172.90 54758.85 88888.00 2013-09-30 23:28:58.500 273 12698.15 172.90 54758.85 88888.00 2013-09-30 23:28:58.625 273 12698.15 172.90 54758.80 88888.00 2013-09-30 23:28:58.750 273 12698.20 172.90 54758.80 88888.00 2013-09-30 23:28:58.875 273 12698.23 172.90 54758.82 88888.00 2013-09-30 23:28:59.000 273 12698.17 172.88 54758.78 88888.00 2013-09-30 23:28:59.125 273 12698.17 172.88 54758.75 88888.00 2013-09-30 23:28:59.250 273 12698.15 172.88 54758.78 88888.00 2013-09-30 23:28:59.375 273 12698.17 172.90 54758.78 88888.00 2013-09-30 23:28:59.500 273 12698.15 172.90 54758.75 88888.00 2013-09-30 23:28:59.625 273 12698.17 172.90 54758.80 88888.00 2013-09-30 23:28:59.750 273 12698.20 172.90 54758.82 88888.00 2013-09-30 23:28:59.875 273 12698.12 172.88 54758.82 88888.00 2013-09-30 23:29:00.000 273 12698.12 172.90 54758.82 88888.00 2013-09-30 23:29:00.125 273 12698.12 172.90 54758.90 88888.00 2013-09-30 23:29:00.250 273 12698.10 172.90 54758.93 88888.00 2013-09-30 23:29:00.375 273 12698.15 172.90 54758.93 88888.00 2013-09-30 23:29:00.500 273 12698.17 172.90 54758.93 88888.00 2013-09-30 23:29:00.625 273 12698.23 172.90 54758.93 88888.00 2013-09-30 23:29:00.750 273 12698.23 172.93 54758.88 88888.00 2013-09-30 23:29:00.875 273 12698.20 172.90 54758.90 88888.00 2013-09-30 23:29:01.000 273 12698.17 172.90 54758.90 88888.00 2013-09-30 23:29:01.125 273 12698.12 172.90 54758.88 88888.00 2013-09-30 23:29:01.250 273 12698.08 172.88 54758.85 88888.00 2013-09-30 23:29:01.375 273 12698.08 172.88 54758.82 88888.00 2013-09-30 23:29:01.500 273 12698.08 172.90 54758.80 88888.00 2013-09-30 23:29:01.625 273 12698.08 172.90 54758.85 88888.00 2013-09-30 23:29:01.750 273 12698.10 172.93 54758.90 88888.00 2013-09-30 23:29:01.875 273 12698.12 172.90 54758.90 88888.00 2013-09-30 23:29:02.000 273 12698.10 172.88 54758.90 88888.00 2013-09-30 23:29:02.125 273 12698.15 172.90 54758.93 88888.00 2013-09-30 23:29:02.250 273 12698.17 172.88 54758.95 88888.00 2013-09-30 23:29:02.375 273 12698.17 172.90 54758.93 88888.00 2013-09-30 23:29:02.500 273 12698.12 172.90 54758.93 88888.00 2013-09-30 23:29:02.625 273 12698.10 172.93 54758.93 88888.00 2013-09-30 23:29:02.750 273 12698.10 172.93 54758.93 88888.00 2013-09-30 23:29:02.875 273 12698.15 172.93 54758.93 88888.00 2013-09-30 23:29:03.000 273 12698.23 172.93 54758.93 88888.00 2013-09-30 23:29:03.125 273 12698.23 172.93 54758.88 88888.00 2013-09-30 23:29:03.250 273 12698.17 172.90 54758.80 88888.00 2013-09-30 23:29:03.375 273 12698.25 172.90 54758.78 88888.00 2013-09-30 23:29:03.500 273 12698.23 172.90 54758.80 88888.00 2013-09-30 23:29:03.625 273 12698.20 172.90 54758.85 88888.00 2013-09-30 23:29:03.750 273 12698.15 172.90 54758.90 88888.00 2013-09-30 23:29:03.875 273 12698.15 172.90 54758.97 88888.00 2013-09-30 23:29:04.000 273 12698.17 172.90 54758.95 88888.00 2013-09-30 23:29:04.125 273 12698.23 172.90 54758.93 88888.00 2013-09-30 23:29:04.250 273 12698.15 172.90 54758.88 88888.00 2013-09-30 23:29:04.375 273 12698.15 172.90 54758.88 88888.00 2013-09-30 23:29:04.500 273 12698.12 172.90 54758.80 88888.00 2013-09-30 23:29:04.625 273 12698.12 172.93 54758.78 88888.00 2013-09-30 23:29:04.750 273 12698.20 172.93 54758.78 88888.00 2013-09-30 23:29:04.875 273 12698.20 172.90 54758.75 88888.00 2013-09-30 23:29:05.000 273 12698.17 172.93 54758.75 88888.00 2013-09-30 23:29:05.125 273 12698.15 172.93 54758.78 88888.00 2013-09-30 23:29:05.250 273 12698.10 172.90 54758.75 88888.00 2013-09-30 23:29:05.375 273 12698.12 172.95 54758.72 88888.00 2013-09-30 23:29:05.500 273 12698.17 172.93 54758.80 88888.00 2013-09-30 23:29:05.625 273 12698.20 172.93 54758.80 88888.00 2013-09-30 23:29:05.750 273 12698.20 172.90 54758.78 88888.00 2013-09-30 23:29:05.875 273 12698.17 172.93 54758.78 88888.00 2013-09-30 23:29:06.000 273 12698.12 172.95 54758.78 88888.00 2013-09-30 23:29:06.125 273 12698.12 172.93 54758.80 88888.00 2013-09-30 23:29:06.250 273 12698.12 172.93 54758.85 88888.00 2013-09-30 23:29:06.375 273 12698.15 172.93 54758.85 88888.00 2013-09-30 23:29:06.500 273 12698.15 172.93 54758.80 88888.00 2013-09-30 23:29:06.625 273 12698.17 172.97 54758.75 88888.00 2013-09-30 23:29:06.750 273 12698.17 172.97 54758.72 88888.00 2013-09-30 23:29:06.875 273 12698.17 172.97 54758.75 88888.00 2013-09-30 23:29:07.000 273 12698.17 172.95 54758.78 88888.00 2013-09-30 23:29:07.125 273 12698.20 172.95 54758.80 88888.00 2013-09-30 23:29:07.250 273 12698.17 172.95 54758.78 88888.00 2013-09-30 23:29:07.375 273 12698.17 172.95 54758.80 88888.00 2013-09-30 23:29:07.500 273 12698.12 172.95 54758.80 88888.00 2013-09-30 23:29:07.625 273 12698.12 172.95 54758.82 88888.00 2013-09-30 23:29:07.750 273 12698.15 172.95 54758.88 88888.00 2013-09-30 23:29:07.875 273 12698.15 172.95 54758.88 88888.00 2013-09-30 23:29:08.000 273 12698.20 172.95 54758.90 88888.00 2013-09-30 23:29:08.125 273 12698.12 172.93 54758.93 88888.00 2013-09-30 23:29:08.250 273 12698.10 172.90 54758.90 88888.00 2013-09-30 23:29:08.375 273 12698.17 172.93 54758.85 88888.00 2013-09-30 23:29:08.500 273 12698.12 172.95 54758.88 88888.00 2013-09-30 23:29:08.625 273 12698.12 172.95 54758.90 88888.00 2013-09-30 23:29:08.750 273 12698.10 172.95 54758.90 88888.00 2013-09-30 23:29:08.875 273 12698.12 172.95 54758.93 88888.00 2013-09-30 23:29:09.000 273 12698.17 172.95 54758.90 88888.00 2013-09-30 23:29:09.125 273 12698.17 172.95 54758.85 88888.00 2013-09-30 23:29:09.250 273 12698.12 172.95 54758.78 88888.00 2013-09-30 23:29:09.375 273 12698.15 172.93 54758.78 88888.00 2013-09-30 23:29:09.500 273 12698.12 172.95 54758.75 88888.00 2013-09-30 23:29:09.625 273 12698.15 172.95 54758.78 88888.00 2013-09-30 23:29:09.750 273 12698.17 172.95 54758.78 88888.00 2013-09-30 23:29:09.875 273 12698.20 172.93 54758.75 88888.00 2013-09-30 23:29:10.000 273 12698.17 172.95 54758.75 88888.00 2013-09-30 23:29:10.125 273 12698.20 172.95 54758.75 88888.00 2013-09-30 23:29:10.250 273 12698.17 172.93 54758.78 88888.00 2013-09-30 23:29:10.375 273 12698.25 172.95 54758.75 88888.00 2013-09-30 23:29:10.500 273 12698.25 172.95 54758.78 88888.00 2013-09-30 23:29:10.625 273 12698.20 172.95 54758.80 88888.00 2013-09-30 23:29:10.750 273 12698.20 172.93 54758.78 88888.00 2013-09-30 23:29:10.875 273 12698.23 172.95 54758.75 88888.00 2013-09-30 23:29:11.000 273 12698.25 172.97 54758.80 88888.00 2013-09-30 23:29:11.125 273 12698.23 172.95 54758.80 88888.00 2013-09-30 23:29:11.250 273 12698.17 172.95 54758.78 88888.00 2013-09-30 23:29:11.375 273 12698.12 172.95 54758.78 88888.00 2013-09-30 23:29:11.500 273 12698.08 172.93 54758.75 88888.00 2013-09-30 23:29:11.625 273 12698.05 172.93 54758.80 88888.00 2013-09-30 23:29:11.750 273 12698.08 172.95 54758.82 88888.00 2013-09-30 23:29:11.875 273 12698.12 172.95 54758.80 88888.00 2013-09-30 23:29:12.000 273 12698.10 172.97 54758.75 88888.00 2013-09-30 23:29:12.125 273 12698.12 172.97 54758.75 88888.00 2013-09-30 23:29:12.250 273 12698.15 172.97 54758.78 88888.00 2013-09-30 23:29:12.375 273 12698.12 172.97 54758.75 88888.00 2013-09-30 23:29:12.500 273 12698.02 172.97 54758.80 88888.00 2013-09-30 23:29:12.625 273 12698.00 172.97 54758.85 88888.00 2013-09-30 23:29:12.750 273 12698.08 172.97 54758.85 88888.00 2013-09-30 23:29:12.875 273 12698.17 172.97 54758.88 88888.00 2013-09-30 23:29:13.000 273 12698.10 173.00 54758.90 88888.00 2013-09-30 23:29:13.125 273 12698.08 172.97 54758.88 88888.00 2013-09-30 23:29:13.250 273 12698.10 172.95 54758.80 88888.00 2013-09-30 23:29:13.375 273 12698.15 172.97 54758.75 88888.00 2013-09-30 23:29:13.500 273 12698.15 172.97 54758.75 88888.00 2013-09-30 23:29:13.625 273 12698.17 172.93 54758.75 88888.00 2013-09-30 23:29:13.750 273 12698.20 172.93 54758.75 88888.00 2013-09-30 23:29:13.875 273 12698.17 172.97 54758.75 88888.00 2013-09-30 23:29:14.000 273 12698.12 172.97 54758.72 88888.00 2013-09-30 23:29:14.125 273 12698.10 172.95 54758.75 88888.00 2013-09-30 23:29:14.250 273 12698.08 172.90 54758.72 88888.00 2013-09-30 23:29:14.375 273 12698.12 172.95 54758.72 88888.00 2013-09-30 23:29:14.500 273 12698.12 172.95 54758.72 88888.00 2013-09-30 23:29:14.625 273 12698.10 172.95 54758.75 88888.00 2013-09-30 23:29:14.750 273 12698.15 172.95 54758.80 88888.00 2013-09-30 23:29:14.875 273 12698.12 172.97 54758.75 88888.00 2013-09-30 23:29:15.000 273 12698.15 172.97 54758.72 88888.00 2013-09-30 23:29:15.125 273 12698.20 172.95 54758.72 88888.00 2013-09-30 23:29:15.250 273 12698.20 172.95 54758.70 88888.00 2013-09-30 23:29:15.375 273 12698.20 172.97 54758.70 88888.00 2013-09-30 23:29:15.500 273 12698.20 172.97 54758.82 88888.00 2013-09-30 23:29:15.625 273 12698.23 173.00 54758.90 88888.00 2013-09-30 23:29:15.750 273 12698.23 172.97 54758.88 88888.00 2013-09-30 23:29:15.875 273 12698.23 172.97 54758.82 88888.00 2013-09-30 23:29:16.000 273 12698.20 172.95 54758.75 88888.00 2013-09-30 23:29:16.125 273 12698.20 172.97 54758.75 88888.00 2013-09-30 23:29:16.250 273 12698.15 172.97 54758.82 88888.00 2013-09-30 23:29:16.375 273 12698.12 173.00 54758.88 88888.00 2013-09-30 23:29:16.500 273 12698.08 173.00 54758.93 88888.00 2013-09-30 23:29:16.625 273 12698.10 172.97 54758.90 88888.00 2013-09-30 23:29:16.750 273 12698.12 172.97 54758.90 88888.00 2013-09-30 23:29:16.875 273 12698.08 172.95 54758.88 88888.00 2013-09-30 23:29:17.000 273 12698.12 172.93 54758.85 88888.00 2013-09-30 23:29:17.125 273 12698.17 172.97 54758.85 88888.00 2013-09-30 23:29:17.250 273 12698.15 172.95 54758.90 88888.00 2013-09-30 23:29:17.375 273 12698.12 172.95 54758.85 88888.00 2013-09-30 23:29:17.500 273 12698.17 172.95 54758.85 88888.00 2013-09-30 23:29:17.625 273 12698.17 172.95 54758.82 88888.00 2013-09-30 23:29:17.750 273 12698.17 172.95 54758.82 88888.00 2013-09-30 23:29:17.875 273 12698.20 172.97 54758.85 88888.00 2013-09-30 23:29:18.000 273 12698.17 172.97 54758.80 88888.00 2013-09-30 23:29:18.125 273 12698.12 172.97 54758.75 88888.00 2013-09-30 23:29:18.250 273 12698.10 172.97 54758.72 88888.00 2013-09-30 23:29:18.375 273 12698.08 172.95 54758.72 88888.00 2013-09-30 23:29:18.500 273 12698.12 172.95 54758.70 88888.00 2013-09-30 23:29:18.625 273 12698.17 172.95 54758.70 88888.00 2013-09-30 23:29:18.750 273 12698.17 172.97 54758.75 88888.00 2013-09-30 23:29:18.875 273 12698.17 172.97 54758.85 88888.00 2013-09-30 23:29:19.000 273 12698.20 172.97 54758.85 88888.00 2013-09-30 23:29:19.125 273 12698.20 173.00 54758.85 88888.00 2013-09-30 23:29:19.250 273 12698.17 172.97 54758.82 88888.00 2013-09-30 23:29:19.375 273 12698.20 173.00 54758.82 88888.00 2013-09-30 23:29:19.500 273 12698.23 173.00 54758.85 88888.00 2013-09-30 23:29:19.625 273 12698.23 172.97 54758.88 88888.00 2013-09-30 23:29:19.750 273 12698.20 173.00 54758.90 88888.00 2013-09-30 23:29:19.875 273 12698.20 173.00 54758.88 88888.00 2013-09-30 23:29:20.000 273 12698.17 172.97 54758.82 88888.00 2013-09-30 23:29:20.125 273 12698.10 173.00 54758.82 88888.00 2013-09-30 23:29:20.250 273 12698.05 172.97 54758.82 88888.00 2013-09-30 23:29:20.375 273 12698.12 172.95 54758.78 88888.00 2013-09-30 23:29:20.500 273 12698.17 173.00 54758.75 88888.00 2013-09-30 23:29:20.625 273 12698.15 173.00 54758.72 88888.00 2013-09-30 23:29:20.750 273 12698.10 172.97 54758.75 88888.00 2013-09-30 23:29:20.875 273 12698.08 172.97 54758.80 88888.00 2013-09-30 23:29:21.000 273 12698.15 173.00 54758.80 88888.00 2013-09-30 23:29:21.125 273 12698.17 172.97 54758.82 88888.00 2013-09-30 23:29:21.250 273 12698.17 172.95 54758.82 88888.00 2013-09-30 23:29:21.375 273 12698.20 172.95 54758.88 88888.00 2013-09-30 23:29:21.500 273 12698.23 172.97 54758.85 88888.00 2013-09-30 23:29:21.625 273 12698.27 173.00 54758.82 88888.00 2013-09-30 23:29:21.750 273 12698.30 173.00 54758.78 88888.00 2013-09-30 23:29:21.875 273 12698.27 173.00 54758.78 88888.00 2013-09-30 23:29:22.000 273 12698.27 172.97 54758.75 88888.00 2013-09-30 23:29:22.125 273 12698.30 172.97 54758.72 88888.00 2013-09-30 23:29:22.250 273 12698.25 172.97 54758.72 88888.00 2013-09-30 23:29:22.375 273 12698.25 172.97 54758.75 88888.00 2013-09-30 23:29:22.500 273 12698.23 172.95 54758.72 88888.00 2013-09-30 23:29:22.625 273 12698.17 172.95 54758.70 88888.00 2013-09-30 23:29:22.750 273 12698.23 173.00 54758.70 88888.00 2013-09-30 23:29:22.875 273 12698.23 173.00 54758.70 88888.00 2013-09-30 23:29:23.000 273 12698.20 173.00 54758.75 88888.00 2013-09-30 23:29:23.125 273 12698.20 173.00 54758.75 88888.00 2013-09-30 23:29:23.250 273 12698.15 173.00 54758.72 88888.00 2013-09-30 23:29:23.375 273 12698.12 173.00 54758.70 88888.00 2013-09-30 23:29:23.500 273 12698.15 173.00 54758.70 88888.00 2013-09-30 23:29:23.625 273 12698.20 173.00 54758.70 88888.00 2013-09-30 23:29:23.750 273 12698.20 173.00 54758.70 88888.00 2013-09-30 23:29:23.875 273 12698.27 172.97 54758.78 88888.00 2013-09-30 23:29:24.000 273 12698.27 172.97 54758.82 88888.00 2013-09-30 23:29:24.125 273 12698.25 172.97 54758.82 88888.00 2013-09-30 23:29:24.250 273 12698.25 172.95 54758.85 88888.00 2013-09-30 23:29:24.375 273 12698.33 172.97 54758.80 88888.00 2013-09-30 23:29:24.500 273 12698.30 172.97 54758.80 88888.00 2013-09-30 23:29:24.625 273 12698.25 172.97 54758.82 88888.00 2013-09-30 23:29:24.750 273 12698.23 173.00 54758.82 88888.00 2013-09-30 23:29:24.875 273 12698.20 172.97 54758.72 88888.00 2013-09-30 23:29:25.000 273 12698.20 172.97 54758.68 88888.00 2013-09-30 23:29:25.125 273 12698.23 172.97 54758.75 88888.00 2013-09-30 23:29:25.250 273 12698.25 172.97 54758.80 88888.00 2013-09-30 23:29:25.375 273 12698.25 172.97 54758.85 88888.00 2013-09-30 23:29:25.500 273 12698.17 173.00 54758.85 88888.00 2013-09-30 23:29:25.625 273 12698.15 172.97 54758.82 88888.00 2013-09-30 23:29:25.750 273 12698.20 172.97 54758.85 88888.00 2013-09-30 23:29:25.875 273 12698.23 172.95 54758.85 88888.00 2013-09-30 23:29:26.000 273 12698.17 172.97 54758.82 88888.00 2013-09-30 23:29:26.125 273 12698.23 173.00 54758.82 88888.00 2013-09-30 23:29:26.250 273 12698.23 173.00 54758.85 88888.00 2013-09-30 23:29:26.375 273 12698.23 172.97 54758.88 88888.00 2013-09-30 23:29:26.500 273 12698.17 172.97 54758.85 88888.00 2013-09-30 23:29:26.625 273 12698.15 172.97 54758.80 88888.00 2013-09-30 23:29:26.750 273 12698.23 172.97 54758.78 88888.00 2013-09-30 23:29:26.875 273 12698.27 172.97 54758.82 88888.00 2013-09-30 23:29:27.000 273 12698.25 172.97 54758.80 88888.00 2013-09-30 23:29:27.125 273 12698.17 173.00 54758.82 88888.00 2013-09-30 23:29:27.250 273 12698.17 173.00 54758.85 88888.00 2013-09-30 23:29:27.375 273 12698.20 173.03 54758.82 88888.00 2013-09-30 23:29:27.500 273 12698.23 173.00 54758.80 88888.00 2013-09-30 23:29:27.625 273 12698.23 173.00 54758.78 88888.00 2013-09-30 23:29:27.750 273 12698.23 172.97 54758.75 88888.00 2013-09-30 23:29:27.875 273 12698.20 172.97 54758.75 88888.00 2013-09-30 23:29:28.000 273 12698.25 172.97 54758.75 88888.00 2013-09-30 23:29:28.125 273 12698.23 172.97 54758.72 88888.00 2013-09-30 23:29:28.250 273 12698.17 172.97 54758.70 88888.00 2013-09-30 23:29:28.375 273 12698.17 172.97 54758.75 88888.00 2013-09-30 23:29:28.500 273 12698.15 172.97 54758.85 88888.00 2013-09-30 23:29:28.625 273 12698.17 172.97 54758.85 88888.00 2013-09-30 23:29:28.750 273 12698.23 172.97 54758.85 88888.00 2013-09-30 23:29:28.875 273 12698.20 173.00 54758.85 88888.00 2013-09-30 23:29:29.000 273 12698.20 173.03 54758.85 88888.00 2013-09-30 23:29:29.125 273 12698.17 173.03 54758.80 88888.00 2013-09-30 23:29:29.250 273 12698.23 173.00 54758.72 88888.00 2013-09-30 23:29:29.375 273 12698.23 173.00 54758.68 88888.00 2013-09-30 23:29:29.500 273 12698.20 173.00 54758.62 88888.00 2013-09-30 23:29:29.625 273 12698.25 173.00 54758.62 88888.00 2013-09-30 23:29:29.750 273 12698.30 173.00 54758.70 88888.00 2013-09-30 23:29:29.875 273 12698.27 173.00 54758.70 88888.00 2013-09-30 23:29:30.000 273 12698.25 172.97 54758.70 88888.00 2013-09-30 23:29:30.125 273 12698.20 172.97 54758.70 88888.00 2013-09-30 23:29:30.250 273 12698.23 172.97 54758.70 88888.00 2013-09-30 23:29:30.375 273 12698.25 172.97 54758.68 88888.00 2013-09-30 23:29:30.500 273 12698.25 172.95 54758.72 88888.00 2013-09-30 23:29:30.625 273 12698.25 172.97 54758.75 88888.00 2013-09-30 23:29:30.750 273 12698.25 172.97 54758.75 88888.00 2013-09-30 23:29:30.875 273 12698.23 172.97 54758.70 88888.00 2013-09-30 23:29:31.000 273 12698.25 172.97 54758.62 88888.00 2013-09-30 23:29:31.125 273 12698.20 172.97 54758.68 88888.00 2013-09-30 23:29:31.250 273 12698.12 172.97 54758.70 88888.00 2013-09-30 23:29:31.375 273 12698.20 173.00 54758.72 88888.00 2013-09-30 23:29:31.500 273 12698.25 173.00 54758.72 88888.00 2013-09-30 23:29:31.625 273 12698.17 173.00 54758.72 88888.00 2013-09-30 23:29:31.750 273 12698.20 172.97 54758.68 88888.00 2013-09-30 23:29:31.875 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:29:32.000 273 12698.23 173.00 54758.70 88888.00 2013-09-30 23:29:32.125 273 12698.25 173.00 54758.72 88888.00 2013-09-30 23:29:32.250 273 12698.25 172.95 54758.75 88888.00 2013-09-30 23:29:32.375 273 12698.20 172.97 54758.82 88888.00 2013-09-30 23:29:32.500 273 12698.17 172.95 54758.78 88888.00 2013-09-30 23:29:32.625 273 12698.23 172.95 54758.70 88888.00 2013-09-30 23:29:32.750 273 12698.25 172.97 54758.72 88888.00 2013-09-30 23:29:32.875 273 12698.20 172.97 54758.78 88888.00 2013-09-30 23:29:33.000 273 12698.20 172.97 54758.82 88888.00 2013-09-30 23:29:33.125 273 12698.23 172.97 54758.82 88888.00 2013-09-30 23:29:33.250 273 12698.15 172.97 54758.82 88888.00 2013-09-30 23:29:33.375 273 12698.15 172.97 54758.78 88888.00 2013-09-30 23:29:33.500 273 12698.10 172.97 54758.78 88888.00 2013-09-30 23:29:33.625 273 12698.17 172.97 54758.78 88888.00 2013-09-30 23:29:33.750 273 12698.20 172.97 54758.82 88888.00 2013-09-30 23:29:33.875 273 12698.20 172.97 54758.85 88888.00 2013-09-30 23:29:34.000 273 12698.20 172.97 54758.78 88888.00 2013-09-30 23:29:34.125 273 12698.17 172.97 54758.75 88888.00 2013-09-30 23:29:34.250 273 12698.15 172.95 54758.78 88888.00 2013-09-30 23:29:34.375 273 12698.15 172.95 54758.80 88888.00 2013-09-30 23:29:34.500 273 12698.15 172.95 54758.82 88888.00 2013-09-30 23:29:34.625 273 12698.23 172.97 54758.85 88888.00 2013-09-30 23:29:34.750 273 12698.25 172.97 54758.85 88888.00 2013-09-30 23:29:34.875 273 12698.27 172.95 54758.78 88888.00 2013-09-30 23:29:35.000 273 12698.20 172.95 54758.78 88888.00 2013-09-30 23:29:35.125 273 12698.20 172.95 54758.78 88888.00 2013-09-30 23:29:35.250 273 12698.23 172.95 54758.82 88888.00 2013-09-30 23:29:35.375 273 12698.23 172.95 54758.82 88888.00 2013-09-30 23:29:35.500 273 12698.20 172.95 54758.82 88888.00 2013-09-30 23:29:35.625 273 12698.17 172.95 54758.78 88888.00 2013-09-30 23:29:35.750 273 12698.12 172.95 54758.70 88888.00 2013-09-30 23:29:35.875 273 12698.10 172.95 54758.70 88888.00 2013-09-30 23:29:36.000 273 12698.15 172.95 54758.75 88888.00 2013-09-30 23:29:36.125 273 12698.20 172.97 54758.82 88888.00 2013-09-30 23:29:36.250 273 12698.15 172.95 54758.82 88888.00 2013-09-30 23:29:36.375 273 12698.17 172.97 54758.80 88888.00 2013-09-30 23:29:36.500 273 12698.25 172.97 54758.75 88888.00 2013-09-30 23:29:36.625 273 12698.27 172.97 54758.68 88888.00 2013-09-30 23:29:36.750 273 12698.25 172.97 54758.65 88888.00 2013-09-30 23:29:36.875 273 12698.20 172.97 54758.65 88888.00 2013-09-30 23:29:37.000 273 12698.20 172.97 54758.60 88888.00 2013-09-30 23:29:37.125 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:29:37.250 273 12698.23 173.00 54758.70 88888.00 2013-09-30 23:29:37.375 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:29:37.500 273 12698.20 172.97 54758.68 88888.00 2013-09-30 23:29:37.625 273 12698.23 172.97 54758.75 88888.00 2013-09-30 23:29:37.750 273 12698.25 172.95 54758.80 88888.00 2013-09-30 23:29:37.875 273 12698.27 172.95 54758.80 88888.00 2013-09-30 23:29:38.000 273 12698.30 172.95 54758.82 88888.00 2013-09-30 23:29:38.125 273 12698.27 172.95 54758.82 88888.00 2013-09-30 23:29:38.250 273 12698.20 172.95 54758.80 88888.00 2013-09-30 23:29:38.375 273 12698.17 172.97 54758.78 88888.00 2013-09-30 23:29:38.500 273 12698.17 172.95 54758.78 88888.00 2013-09-30 23:29:38.625 273 12698.15 172.95 54758.80 88888.00 2013-09-30 23:29:38.750 273 12698.15 172.95 54758.75 88888.00 2013-09-30 23:29:38.875 273 12698.20 172.93 54758.72 88888.00 2013-09-30 23:29:39.000 273 12698.23 172.95 54758.68 88888.00 2013-09-30 23:29:39.125 273 12698.25 172.93 54758.65 88888.00 2013-09-30 23:29:39.250 273 12698.20 172.95 54758.65 88888.00 2013-09-30 23:29:39.375 273 12698.23 172.95 54758.70 88888.00 2013-09-30 23:29:39.500 273 12698.23 172.95 54758.65 88888.00 2013-09-30 23:29:39.625 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:29:39.750 273 12698.25 172.97 54758.72 88888.00 2013-09-30 23:29:39.875 273 12698.15 172.97 54758.70 88888.00 2013-09-30 23:29:40.000 273 12698.12 172.95 54758.65 88888.00 2013-09-30 23:29:40.125 273 12698.15 172.95 54758.65 88888.00 2013-09-30 23:29:40.250 273 12698.15 172.90 54758.68 88888.00 2013-09-30 23:29:40.375 273 12698.17 172.95 54758.68 88888.00 2013-09-30 23:29:40.500 273 12698.17 172.95 54758.70 88888.00 2013-09-30 23:29:40.625 273 12698.12 172.95 54758.68 88888.00 2013-09-30 23:29:40.750 273 12698.12 172.95 54758.68 88888.00 2013-09-30 23:29:40.875 273 12698.20 172.97 54758.75 88888.00 2013-09-30 23:29:41.000 273 12698.23 172.97 54758.70 88888.00 2013-09-30 23:29:41.125 273 12698.25 172.93 54758.68 88888.00 2013-09-30 23:29:41.250 273 12698.25 172.95 54758.70 88888.00 2013-09-30 23:29:41.375 273 12698.30 172.95 54758.72 88888.00 2013-09-30 23:29:41.500 273 12698.27 172.97 54758.75 88888.00 2013-09-30 23:29:41.625 273 12698.25 172.97 54758.70 88888.00 2013-09-30 23:29:41.750 273 12698.20 172.95 54758.65 88888.00 2013-09-30 23:29:41.875 273 12698.15 172.95 54758.70 88888.00 2013-09-30 23:29:42.000 273 12698.15 172.93 54758.75 88888.00 2013-09-30 23:29:42.125 273 12698.20 172.93 54758.80 88888.00 2013-09-30 23:29:42.250 273 12698.20 172.90 54758.85 88888.00 2013-09-30 23:29:42.375 273 12698.23 172.93 54758.82 88888.00 2013-09-30 23:29:42.500 273 12698.23 172.93 54758.80 88888.00 2013-09-30 23:29:42.625 273 12698.15 172.93 54758.78 88888.00 2013-09-30 23:29:42.750 273 12698.17 172.93 54758.80 88888.00 2013-09-30 23:29:42.875 273 12698.17 172.93 54758.80 88888.00 2013-09-30 23:29:43.000 273 12698.20 172.93 54758.82 88888.00 2013-09-30 23:29:43.125 273 12698.25 172.93 54758.80 88888.00 2013-09-30 23:29:43.250 273 12698.23 172.93 54758.78 88888.00 2013-09-30 23:29:43.375 273 12698.25 172.93 54758.78 88888.00 2013-09-30 23:29:43.500 273 12698.20 172.93 54758.72 88888.00 2013-09-30 23:29:43.625 273 12698.17 172.95 54758.65 88888.00 2013-09-30 23:29:43.750 273 12698.12 172.95 54758.62 88888.00 2013-09-30 23:29:43.875 273 12698.20 172.93 54758.65 88888.00 2013-09-30 23:29:44.000 273 12698.25 172.95 54758.65 88888.00 2013-09-30 23:29:44.125 273 12698.20 172.93 54758.65 88888.00 2013-09-30 23:29:44.250 273 12698.17 172.93 54758.68 88888.00 2013-09-30 23:29:44.375 273 12698.23 172.93 54758.72 88888.00 2013-09-30 23:29:44.500 273 12698.27 172.93 54758.78 88888.00 2013-09-30 23:29:44.625 273 12698.23 172.93 54758.75 88888.00 2013-09-30 23:29:44.750 273 12698.23 172.93 54758.78 88888.00 2013-09-30 23:29:44.875 273 12698.15 172.90 54758.80 88888.00 2013-09-30 23:29:45.000 273 12698.20 172.93 54758.80 88888.00 2013-09-30 23:29:45.125 273 12698.30 172.95 54758.80 88888.00 2013-09-30 23:29:45.250 273 12698.35 172.93 54758.82 88888.00 2013-09-30 23:29:45.375 273 12698.35 172.95 54758.80 88888.00 2013-09-30 23:29:45.500 273 12698.30 172.95 54758.80 88888.00 2013-09-30 23:29:45.625 273 12698.27 172.93 54758.80 88888.00 2013-09-30 23:29:45.750 273 12698.25 172.93 54758.80 88888.00 2013-09-30 23:29:45.875 273 12698.23 172.93 54758.80 88888.00 2013-09-30 23:29:46.000 273 12698.25 172.93 54758.80 88888.00 2013-09-30 23:29:46.125 273 12698.20 172.93 54758.75 88888.00 2013-09-30 23:29:46.250 273 12698.17 172.93 54758.75 88888.00 2013-09-30 23:29:46.375 273 12698.23 172.93 54758.70 88888.00 2013-09-30 23:29:46.500 273 12698.17 172.93 54758.65 88888.00 2013-09-30 23:29:46.625 273 12698.15 172.93 54758.65 88888.00 2013-09-30 23:29:46.750 273 12698.23 172.93 54758.68 88888.00 2013-09-30 23:29:46.875 273 12698.20 172.93 54758.68 88888.00 2013-09-30 23:29:47.000 273 12698.20 172.93 54758.65 88888.00 2013-09-30 23:29:47.125 273 12698.23 172.95 54758.68 88888.00 2013-09-30 23:29:47.250 273 12698.23 172.93 54758.72 88888.00 2013-09-30 23:29:47.375 273 12698.23 172.93 54758.72 88888.00 2013-09-30 23:29:47.500 273 12698.17 172.93 54758.65 88888.00 2013-09-30 23:29:47.625 273 12698.12 172.95 54758.65 88888.00 2013-09-30 23:29:47.750 273 12698.15 172.95 54758.70 88888.00 2013-09-30 23:29:47.875 273 12698.20 172.95 54758.72 88888.00 2013-09-30 23:29:48.000 273 12698.25 172.95 54758.75 88888.00 2013-09-30 23:29:48.125 273 12698.25 172.93 54758.78 88888.00 2013-09-30 23:29:48.250 273 12698.23 172.95 54758.80 88888.00 2013-09-30 23:29:48.375 273 12698.20 172.95 54758.78 88888.00 2013-09-30 23:29:48.500 273 12698.20 172.95 54758.75 88888.00 2013-09-30 23:29:48.625 273 12698.25 172.93 54758.72 88888.00 2013-09-30 23:29:48.750 273 12698.25 172.93 54758.70 88888.00 2013-09-30 23:29:48.875 273 12698.15 172.90 54758.68 88888.00 2013-09-30 23:29:49.000 273 12698.12 172.93 54758.65 88888.00 2013-09-30 23:29:49.125 273 12698.15 172.95 54758.65 88888.00 2013-09-30 23:29:49.250 273 12698.15 172.93 54758.65 88888.00 2013-09-30 23:29:49.375 273 12698.17 172.93 54758.68 88888.00 2013-09-30 23:29:49.500 273 12698.15 172.95 54758.78 88888.00 2013-09-30 23:29:49.625 273 12698.20 172.93 54758.70 88888.00 2013-09-30 23:29:49.750 273 12698.15 172.93 54758.68 88888.00 2013-09-30 23:29:49.875 273 12698.17 172.93 54758.65 88888.00 2013-09-30 23:29:50.000 273 12698.15 172.93 54758.65 88888.00 2013-09-30 23:29:50.125 273 12698.12 172.93 54758.68 88888.00 2013-09-30 23:29:50.250 273 12698.08 172.90 54758.68 88888.00 2013-09-30 23:29:50.375 273 12698.10 172.93 54758.68 88888.00 2013-09-30 23:29:50.500 273 12698.17 172.93 54758.68 88888.00 2013-09-30 23:29:50.625 273 12698.20 172.90 54758.62 88888.00 2013-09-30 23:29:50.750 273 12698.17 172.90 54758.62 88888.00 2013-09-30 23:29:50.875 273 12698.17 172.90 54758.68 88888.00 2013-09-30 23:29:51.000 273 12698.20 172.90 54758.65 88888.00 2013-09-30 23:29:51.125 273 12698.20 172.90 54758.65 88888.00 2013-09-30 23:29:51.250 273 12698.15 172.93 54758.68 88888.00 2013-09-30 23:29:51.375 273 12698.17 172.93 54758.70 88888.00 2013-09-30 23:29:51.500 273 12698.20 172.93 54758.70 88888.00 2013-09-30 23:29:51.625 273 12698.25 172.93 54758.72 88888.00 2013-09-30 23:29:51.750 273 12698.23 172.93 54758.75 88888.00 2013-09-30 23:29:51.875 273 12698.17 172.93 54758.75 88888.00 2013-09-30 23:29:52.000 273 12698.15 172.93 54758.68 88888.00 2013-09-30 23:29:52.125 273 12698.15 172.93 54758.65 88888.00 2013-09-30 23:29:52.250 273 12698.12 172.93 54758.65 88888.00 2013-09-30 23:29:52.375 273 12698.15 172.93 54758.62 88888.00 2013-09-30 23:29:52.500 273 12698.12 172.93 54758.68 88888.00 2013-09-30 23:29:52.625 273 12698.12 172.95 54758.70 88888.00 2013-09-30 23:29:52.750 273 12698.10 172.93 54758.68 88888.00 2013-09-30 23:29:52.875 273 12698.05 172.90 54758.62 88888.00 2013-09-30 23:29:53.000 273 12698.15 172.93 54758.65 88888.00 2013-09-30 23:29:53.125 273 12698.23 172.93 54758.68 88888.00 2013-09-30 23:29:53.250 273 12698.12 172.90 54758.65 88888.00 2013-09-30 23:29:53.375 273 12698.10 172.93 54758.65 88888.00 2013-09-30 23:29:53.500 273 12698.10 172.95 54758.65 88888.00 2013-09-30 23:29:53.625 273 12698.12 172.93 54758.60 88888.00 2013-09-30 23:29:53.750 273 12698.12 172.93 54758.62 88888.00 2013-09-30 23:29:53.875 273 12698.15 172.95 54758.72 88888.00 2013-09-30 23:29:54.000 273 12698.20 172.95 54758.75 88888.00 2013-09-30 23:29:54.125 273 12698.17 172.93 54758.75 88888.00 2013-09-30 23:29:54.250 273 12698.17 172.90 54758.75 88888.00 2013-09-30 23:29:54.375 273 12698.25 172.93 54758.68 88888.00 2013-09-30 23:29:54.500 273 12698.23 172.93 54758.62 88888.00 2013-09-30 23:29:54.625 273 12698.20 172.95 54758.65 88888.00 2013-09-30 23:29:54.750 273 12698.17 172.93 54758.68 88888.00 2013-09-30 23:29:54.875 273 12698.15 172.95 54758.68 88888.00 2013-09-30 23:29:55.000 273 12698.15 172.93 54758.68 88888.00 2013-09-30 23:29:55.125 273 12698.12 172.93 54758.70 88888.00 2013-09-30 23:29:55.250 273 12698.15 172.90 54758.65 88888.00 2013-09-30 23:29:55.375 273 12698.12 172.93 54758.68 88888.00 2013-09-30 23:29:55.500 273 12698.10 172.93 54758.70 88888.00 2013-09-30 23:29:55.625 273 12698.08 172.93 54758.70 88888.00 2013-09-30 23:29:55.750 273 12698.15 172.90 54758.68 88888.00 2013-09-30 23:29:55.875 273 12698.23 172.90 54758.68 88888.00 2013-09-30 23:29:56.000 273 12698.27 172.93 54758.68 88888.00 2013-09-30 23:29:56.125 273 12698.27 172.93 54758.68 88888.00 2013-09-30 23:29:56.250 273 12698.17 172.93 54758.68 88888.00 2013-09-30 23:29:56.375 273 12698.17 172.93 54758.65 88888.00 2013-09-30 23:29:56.500 273 12698.17 172.93 54758.62 88888.00 2013-09-30 23:29:56.625 273 12698.17 172.95 54758.70 88888.00 2013-09-30 23:29:56.750 273 12698.23 172.95 54758.78 88888.00 2013-09-30 23:29:56.875 273 12698.25 172.95 54758.78 88888.00 2013-09-30 23:29:57.000 273 12698.27 172.95 54758.72 88888.00 2013-09-30 23:29:57.125 273 12698.25 172.93 54758.75 88888.00 2013-09-30 23:29:57.250 273 12698.23 172.93 54758.78 88888.00 2013-09-30 23:29:57.375 273 12698.25 172.95 54758.75 88888.00 2013-09-30 23:29:57.500 273 12698.33 172.95 54758.75 88888.00 2013-09-30 23:29:57.625 273 12698.38 172.95 54758.75 88888.00 2013-09-30 23:29:57.750 273 12698.33 172.95 54758.75 88888.00 2013-09-30 23:29:57.875 273 12698.30 172.95 54758.72 88888.00 2013-09-30 23:29:58.000 273 12698.30 172.95 54758.70 88888.00 2013-09-30 23:29:58.125 273 12698.33 172.95 54758.75 88888.00 2013-09-30 23:29:58.250 273 12698.27 172.93 54758.72 88888.00 2013-09-30 23:29:58.375 273 12698.33 172.93 54758.72 88888.00 2013-09-30 23:29:58.500 273 12698.35 172.95 54758.75 88888.00 2013-09-30 23:29:58.625 273 12698.33 172.93 54758.75 88888.00 2013-09-30 23:29:58.750 273 12698.25 172.93 54758.70 88888.00 2013-09-30 23:29:58.875 273 12698.25 172.95 54758.75 88888.00 2013-09-30 23:29:59.000 273 12698.30 172.93 54758.75 88888.00 2013-09-30 23:29:59.125 273 12698.33 172.93 54758.75 88888.00 2013-09-30 23:29:59.250 273 12698.27 172.93 54758.75 88888.00 2013-09-30 23:29:59.375 273 12698.27 172.95 54758.75 88888.00 2013-09-30 23:29:59.500 273 12698.27 172.95 54758.70 88888.00 2013-09-30 23:29:59.625 273 12698.30 172.95 54758.65 88888.00 2013-09-30 23:29:59.750 273 12698.25 172.97 54758.62 88888.00 2013-09-30 23:29:59.875 273 12698.23 172.95 54758.62 88888.00 2013-09-30 23:30:00.000 273 12698.20 172.95 54758.62 88888.00 2013-09-30 23:30:00.125 273 12698.17 172.95 54758.65 88888.00 2013-09-30 23:30:00.250 273 12698.20 172.95 54758.72 88888.00 2013-09-30 23:30:00.375 273 12698.23 172.95 54758.75 88888.00 2013-09-30 23:30:00.500 273 12698.17 172.95 54758.80 88888.00 2013-09-30 23:30:00.625 273 12698.23 172.95 54758.78 88888.00 2013-09-30 23:30:00.750 273 12698.23 172.95 54758.80 88888.00 2013-09-30 23:30:00.875 273 12698.20 172.95 54758.80 88888.00 2013-09-30 23:30:01.000 273 12698.20 172.95 54758.78 88888.00 2013-09-30 23:30:01.125 273 12698.17 172.95 54758.75 88888.00 2013-09-30 23:30:01.250 273 12698.15 172.95 54758.75 88888.00 2013-09-30 23:30:01.375 273 12698.20 172.97 54758.75 88888.00 2013-09-30 23:30:01.500 273 12698.20 172.95 54758.72 88888.00 2013-09-30 23:30:01.625 273 12698.17 172.97 54758.68 88888.00 2013-09-30 23:30:01.750 273 12698.23 172.97 54758.62 88888.00 2013-09-30 23:30:01.875 273 12698.30 172.97 54758.65 88888.00 2013-09-30 23:30:02.000 273 12698.30 172.97 54758.72 88888.00 2013-09-30 23:30:02.125 273 12698.27 172.97 54758.82 88888.00 2013-09-30 23:30:02.250 273 12698.25 172.97 54758.78 88888.00 2013-09-30 23:30:02.375 273 12698.25 172.97 54758.72 88888.00 2013-09-30 23:30:02.500 273 12698.25 172.95 54758.62 88888.00 2013-09-30 23:30:02.625 273 12698.27 172.97 54758.62 88888.00 2013-09-30 23:30:02.750 273 12698.27 172.97 54758.65 88888.00 2013-09-30 23:30:02.875 273 12698.25 172.97 54758.68 88888.00 2013-09-30 23:30:03.000 273 12698.25 172.97 54758.65 88888.00 2013-09-30 23:30:03.125 273 12698.27 172.95 54758.62 88888.00 2013-09-30 23:30:03.250 273 12698.20 172.93 54758.62 88888.00 2013-09-30 23:30:03.375 273 12698.15 172.95 54758.62 88888.00 2013-09-30 23:30:03.500 273 12698.10 172.95 54758.70 88888.00 2013-09-30 23:30:03.625 273 12698.12 173.00 54758.72 88888.00 2013-09-30 23:30:03.750 273 12698.20 173.00 54758.75 88888.00 2013-09-30 23:30:03.875 273 12698.27 172.97 54758.75 88888.00 2013-09-30 23:30:04.000 273 12698.25 172.97 54758.68 88888.00 2013-09-30 23:30:04.125 273 12698.23 172.95 54758.65 88888.00 2013-09-30 23:30:04.250 273 12698.23 172.95 54758.65 88888.00 2013-09-30 23:30:04.375 273 12698.20 172.95 54758.62 88888.00 2013-09-30 23:30:04.500 273 12698.17 172.95 54758.62 88888.00 2013-09-30 23:30:04.625 273 12698.17 172.95 54758.68 88888.00 2013-09-30 23:30:04.750 273 12698.23 172.95 54758.72 88888.00 2013-09-30 23:30:04.875 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:30:05.000 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:30:05.125 273 12698.17 173.00 54758.65 88888.00 2013-09-30 23:30:05.250 273 12698.20 172.97 54758.65 88888.00 2013-09-30 23:30:05.375 273 12698.23 172.97 54758.62 88888.00 2013-09-30 23:30:05.500 273 12698.25 172.97 54758.68 88888.00 2013-09-30 23:30:05.625 273 12698.25 173.00 54758.68 88888.00 2013-09-30 23:30:05.750 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:30:05.875 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:30:06.000 273 12698.27 173.00 54758.72 88888.00 2013-09-30 23:30:06.125 273 12698.25 173.00 54758.78 88888.00 2013-09-30 23:30:06.250 273 12698.15 173.00 54758.78 88888.00 2013-09-30 23:30:06.375 273 12698.23 173.00 54758.82 88888.00 2013-09-30 23:30:06.500 273 12698.25 173.03 54758.82 88888.00 2013-09-30 23:30:06.625 273 12698.30 173.00 54758.78 88888.00 2013-09-30 23:30:06.750 273 12698.27 172.97 54758.72 88888.00 2013-09-30 23:30:06.875 273 12698.25 173.00 54758.75 88888.00 2013-09-30 23:30:07.000 273 12698.23 173.05 54758.75 88888.00 2013-09-30 23:30:07.125 273 12698.23 173.03 54758.78 88888.00 2013-09-30 23:30:07.250 273 12698.23 173.03 54758.80 88888.00 2013-09-30 23:30:07.375 273 12698.25 173.03 54758.78 88888.00 2013-09-30 23:30:07.500 273 12698.27 173.03 54758.70 88888.00 2013-09-30 23:30:07.625 273 12698.30 173.05 54758.65 88888.00 2013-09-30 23:30:07.750 273 12698.27 173.05 54758.68 88888.00 2013-09-30 23:30:07.875 273 12698.23 173.03 54758.68 88888.00 2013-09-30 23:30:08.000 273 12698.25 173.00 54758.68 88888.00 2013-09-30 23:30:08.125 273 12698.30 173.03 54758.68 88888.00 2013-09-30 23:30:08.250 273 12698.27 173.03 54758.65 88888.00 2013-09-30 23:30:08.375 273 12698.25 173.03 54758.65 88888.00 2013-09-30 23:30:08.500 273 12698.23 173.03 54758.65 88888.00 2013-09-30 23:30:08.625 273 12698.27 173.03 54758.65 88888.00 2013-09-30 23:30:08.750 273 12698.30 173.03 54758.62 88888.00 2013-09-30 23:30:08.875 273 12698.25 173.03 54758.68 88888.00 2013-09-30 23:30:09.000 273 12698.25 173.03 54758.68 88888.00 2013-09-30 23:30:09.125 273 12698.23 173.00 54758.68 88888.00 2013-09-30 23:30:09.250 273 12698.23 173.00 54758.68 88888.00 2013-09-30 23:30:09.375 273 12698.25 173.03 54758.68 88888.00 2013-09-30 23:30:09.500 273 12698.23 173.03 54758.65 88888.00 2013-09-30 23:30:09.625 273 12698.23 173.03 54758.65 88888.00 2013-09-30 23:30:09.750 273 12698.23 173.03 54758.68 88888.00 2013-09-30 23:30:09.875 273 12698.17 173.00 54758.70 88888.00 2013-09-30 23:30:10.000 273 12698.20 173.03 54758.68 88888.00 2013-09-30 23:30:10.125 273 12698.25 173.03 54758.65 88888.00 2013-09-30 23:30:10.250 273 12698.25 172.97 54758.65 88888.00 2013-09-30 23:30:10.375 273 12698.25 172.97 54758.65 88888.00 2013-09-30 23:30:10.500 273 12698.23 173.03 54758.65 88888.00 2013-09-30 23:30:10.625 273 12698.23 173.00 54758.70 88888.00 2013-09-30 23:30:10.750 273 12698.20 172.97 54758.62 88888.00 2013-09-30 23:30:10.875 273 12698.23 172.97 54758.65 88888.00 2013-09-30 23:30:11.000 273 12698.25 173.00 54758.70 88888.00 2013-09-30 23:30:11.125 273 12698.30 173.00 54758.78 88888.00 2013-09-30 23:30:11.250 273 12698.27 173.03 54758.82 88888.00 2013-09-30 23:30:11.375 273 12698.30 173.03 54758.80 88888.00 2013-09-30 23:30:11.500 273 12698.27 173.03 54758.82 88888.00 2013-09-30 23:30:11.625 273 12698.30 173.00 54758.80 88888.00 2013-09-30 23:30:11.750 273 12698.33 173.00 54758.75 88888.00 2013-09-30 23:30:11.875 273 12698.27 173.00 54758.68 88888.00 2013-09-30 23:30:12.000 273 12698.25 173.03 54758.62 88888.00 2013-09-30 23:30:12.125 273 12698.20 173.03 54758.70 88888.00 2013-09-30 23:30:12.250 273 12698.17 173.00 54758.75 88888.00 2013-09-30 23:30:12.375 273 12698.23 173.03 54758.68 88888.00 2013-09-30 23:30:12.500 273 12698.27 173.03 54758.65 88888.00 2013-09-30 23:30:12.625 273 12698.33 173.03 54758.65 88888.00 2013-09-30 23:30:12.750 273 12698.33 173.03 54758.65 88888.00 2013-09-30 23:30:12.875 273 12698.33 173.00 54758.65 88888.00 2013-09-30 23:30:13.000 273 12698.33 172.97 54758.68 88888.00 2013-09-30 23:30:13.125 273 12698.27 172.97 54758.72 88888.00 2013-09-30 23:30:13.250 273 12698.20 172.97 54758.68 88888.00 2013-09-30 23:30:13.375 273 12698.23 173.00 54758.68 88888.00 2013-09-30 23:30:13.500 273 12698.17 173.00 54758.68 88888.00 2013-09-30 23:30:13.625 273 12698.23 173.00 54758.68 88888.00 2013-09-30 23:30:13.750 273 12698.30 173.03 54758.65 88888.00 2013-09-30 23:30:13.875 273 12698.35 173.05 54758.68 88888.00 2013-09-30 23:30:14.000 273 12698.33 173.03 54758.68 88888.00 2013-09-30 23:30:14.125 273 12698.33 173.00 54758.65 88888.00 2013-09-30 23:30:14.250 273 12698.30 173.03 54758.65 88888.00 2013-09-30 23:30:14.375 273 12698.30 173.03 54758.68 88888.00 2013-09-30 23:30:14.500 273 12698.27 173.03 54758.68 88888.00 2013-09-30 23:30:14.625 273 12698.25 173.03 54758.70 88888.00 2013-09-30 23:30:14.750 273 12698.25 173.03 54758.72 88888.00 2013-09-30 23:30:14.875 273 12698.27 173.03 54758.72 88888.00 2013-09-30 23:30:15.000 273 12698.27 173.03 54758.65 88888.00 2013-09-30 23:30:15.125 273 12698.25 173.03 54758.62 88888.00 2013-09-30 23:30:15.250 273 12698.27 173.03 54758.65 88888.00 2013-09-30 23:30:15.375 273 12698.33 173.05 54758.65 88888.00 2013-09-30 23:30:15.500 273 12698.35 173.03 54758.70 88888.00 2013-09-30 23:30:15.625 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:30:15.750 273 12698.30 173.03 54758.68 88888.00 2013-09-30 23:30:15.875 273 12698.25 173.03 54758.65 88888.00 2013-09-30 23:30:16.000 273 12698.33 173.05 54758.60 88888.00 2013-09-30 23:30:16.125 273 12698.33 173.05 54758.62 88888.00 2013-09-30 23:30:16.250 273 12698.23 173.03 54758.68 88888.00 2013-09-30 23:30:16.375 273 12698.25 173.03 54758.70 88888.00 2013-09-30 23:30:16.500 273 12698.30 173.05 54758.68 88888.00 2013-09-30 23:30:16.625 273 12698.30 173.05 54758.62 88888.00 2013-09-30 23:30:16.750 273 12698.27 173.07 54758.65 88888.00 2013-09-30 23:30:16.875 273 12698.33 173.05 54758.65 88888.00 2013-09-30 23:30:17.000 273 12698.35 173.05 54758.68 88888.00 2013-09-30 23:30:17.125 273 12698.33 173.05 54758.75 88888.00 2013-09-30 23:30:17.250 273 12698.25 173.05 54758.78 88888.00 2013-09-30 23:30:17.375 273 12698.25 173.05 54758.72 88888.00 2013-09-30 23:30:17.500 273 12698.25 173.03 54758.78 88888.00 2013-09-30 23:30:17.625 273 12698.33 173.05 54758.80 88888.00 2013-09-30 23:30:17.750 273 12698.35 173.05 54758.80 88888.00 2013-09-30 23:30:17.875 273 12698.40 173.05 54758.80 88888.00 2013-09-30 23:30:18.000 273 12698.38 173.05 54758.80 88888.00 2013-09-30 23:30:18.125 273 12698.30 173.05 54758.80 88888.00 2013-09-30 23:30:18.250 273 12698.25 173.03 54758.80 88888.00 2013-09-30 23:30:18.375 273 12698.30 173.05 54758.80 88888.00 2013-09-30 23:30:18.500 273 12698.35 173.05 54758.78 88888.00 2013-09-30 23:30:18.625 273 12698.38 173.03 54758.78 88888.00 2013-09-30 23:30:18.750 273 12698.33 173.05 54758.78 88888.00 2013-09-30 23:30:18.875 273 12698.25 173.05 54758.80 88888.00 2013-09-30 23:30:19.000 273 12698.25 173.05 54758.80 88888.00 2013-09-30 23:30:19.125 273 12698.30 173.05 54758.78 88888.00 2013-09-30 23:30:19.250 273 12698.25 173.05 54758.72 88888.00 2013-09-30 23:30:19.375 273 12698.25 173.05 54758.70 88888.00 2013-09-30 23:30:19.500 273 12698.20 173.05 54758.70 88888.00 2013-09-30 23:30:19.625 273 12698.20 173.05 54758.72 88888.00 2013-09-30 23:30:19.750 273 12698.27 173.05 54758.75 88888.00 2013-09-30 23:30:19.875 273 12698.33 173.05 54758.70 88888.00 2013-09-30 23:30:20.000 273 12698.27 173.07 54758.65 88888.00 2013-09-30 23:30:20.125 273 12698.25 173.07 54758.65 88888.00 2013-09-30 23:30:20.250 273 12698.20 173.03 54758.65 88888.00 2013-09-30 23:30:20.375 273 12698.23 173.03 54758.68 88888.00 2013-09-30 23:30:20.500 273 12698.25 173.05 54758.70 88888.00 2013-09-30 23:30:20.625 273 12698.23 173.05 54758.70 88888.00 2013-09-30 23:30:20.750 273 12698.23 173.05 54758.62 88888.00 2013-09-30 23:30:20.875 273 12698.33 173.05 54758.65 88888.00 2013-09-30 23:30:21.000 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:30:21.125 273 12698.35 173.03 54758.78 88888.00 2013-09-30 23:30:21.250 273 12698.27 173.00 54758.78 88888.00 2013-09-30 23:30:21.375 273 12698.30 173.03 54758.75 88888.00 2013-09-30 23:30:21.500 273 12698.30 173.05 54758.72 88888.00 2013-09-30 23:30:21.625 273 12698.35 173.07 54758.65 88888.00 2013-09-30 23:30:21.750 273 12698.30 173.05 54758.68 88888.00 2013-09-30 23:30:21.875 273 12698.30 173.03 54758.68 88888.00 2013-09-30 23:30:22.000 273 12698.33 173.03 54758.65 88888.00 2013-09-30 23:30:22.125 273 12698.25 173.03 54758.72 88888.00 2013-09-30 23:30:22.250 273 12698.20 173.03 54758.75 88888.00 2013-09-30 23:30:22.375 273 12698.20 173.03 54758.70 88888.00 2013-09-30 23:30:22.500 273 12698.23 173.05 54758.68 88888.00 2013-09-30 23:30:22.625 273 12698.23 173.05 54758.68 88888.00 2013-09-30 23:30:22.750 273 12698.23 173.05 54758.72 88888.00 2013-09-30 23:30:22.875 273 12698.20 173.05 54758.75 88888.00 2013-09-30 23:30:23.000 273 12698.25 173.05 54758.78 88888.00 2013-09-30 23:30:23.125 273 12698.30 173.05 54758.80 88888.00 2013-09-30 23:30:23.250 273 12698.25 173.05 54758.70 88888.00 2013-09-30 23:30:23.375 273 12698.23 173.05 54758.62 88888.00 2013-09-30 23:30:23.500 273 12698.23 173.05 54758.62 88888.00 2013-09-30 23:30:23.625 273 12698.25 173.05 54758.60 88888.00 2013-09-30 23:30:23.750 273 12698.25 173.03 54758.62 88888.00 2013-09-30 23:30:23.875 273 12698.25 173.05 54758.68 88888.00 2013-09-30 23:30:24.000 273 12698.27 173.07 54758.65 88888.00 2013-09-30 23:30:24.125 273 12698.27 173.07 54758.68 88888.00 2013-09-30 23:30:24.250 273 12698.27 173.07 54758.70 88888.00 2013-09-30 23:30:24.375 273 12698.25 173.07 54758.72 88888.00 2013-09-30 23:30:24.500 273 12698.25 173.05 54758.75 88888.00 2013-09-30 23:30:24.625 273 12698.25 173.07 54758.78 88888.00 2013-09-30 23:30:24.750 273 12698.25 173.10 54758.80 88888.00 2013-09-30 23:30:24.875 273 12698.27 173.07 54758.75 88888.00 2013-09-30 23:30:25.000 273 12698.25 173.07 54758.65 88888.00 2013-09-30 23:30:25.125 273 12698.30 173.07 54758.62 88888.00 2013-09-30 23:30:25.250 273 12698.35 173.05 54758.65 88888.00 2013-09-30 23:30:25.375 273 12698.30 173.07 54758.65 88888.00 2013-09-30 23:30:25.500 273 12698.27 173.05 54758.65 88888.00 2013-09-30 23:30:25.625 273 12698.33 173.05 54758.62 88888.00 2013-09-30 23:30:25.750 273 12698.38 173.07 54758.62 88888.00 2013-09-30 23:30:25.875 273 12698.35 173.07 54758.62 88888.00 2013-09-30 23:30:26.000 273 12698.35 173.07 54758.65 88888.00 2013-09-30 23:30:26.125 273 12698.30 173.07 54758.65 88888.00 2013-09-30 23:30:26.250 273 12698.27 173.05 54758.65 88888.00 2013-09-30 23:30:26.375 273 12698.35 173.07 54758.68 88888.00 2013-09-30 23:30:26.500 273 12698.40 173.05 54758.70 88888.00 2013-09-30 23:30:26.625 273 12698.35 173.05 54758.65 88888.00 2013-09-30 23:30:26.750 273 12698.30 173.05 54758.60 88888.00 2013-09-30 23:30:26.875 273 12698.30 173.05 54758.62 88888.00 2013-09-30 23:30:27.000 273 12698.33 173.05 54758.60 88888.00 2013-09-30 23:30:27.125 273 12698.35 173.03 54758.60 88888.00 2013-09-30 23:30:27.250 273 12698.40 173.05 54758.68 88888.00 2013-09-30 23:30:27.375 273 12698.45 173.03 54758.70 88888.00 2013-09-30 23:30:27.500 273 12698.42 173.03 54758.70 88888.00 2013-09-30 23:30:27.625 273 12698.38 173.03 54758.72 88888.00 2013-09-30 23:30:27.750 273 12698.33 173.05 54758.75 88888.00 2013-09-30 23:30:27.875 273 12698.35 173.05 54758.72 88888.00 2013-09-30 23:30:28.000 273 12698.42 173.05 54758.72 88888.00 2013-09-30 23:30:28.125 273 12698.42 173.05 54758.75 88888.00 2013-09-30 23:30:28.250 273 12698.33 173.03 54758.70 88888.00 2013-09-30 23:30:28.375 273 12698.33 173.05 54758.68 88888.00 2013-09-30 23:30:28.500 273 12698.33 173.05 54758.68 88888.00 2013-09-30 23:30:28.625 273 12698.38 173.05 54758.62 88888.00 2013-09-30 23:30:28.750 273 12698.38 173.03 54758.60 88888.00 2013-09-30 23:30:28.875 273 12698.38 173.05 54758.60 88888.00 2013-09-30 23:30:29.000 273 12698.40 173.05 54758.57 88888.00 2013-09-30 23:30:29.125 273 12698.42 173.05 54758.60 88888.00 2013-09-30 23:30:29.250 273 12698.40 173.05 54758.65 88888.00 2013-09-30 23:30:29.375 273 12698.40 173.03 54758.68 88888.00 2013-09-30 23:30:29.500 273 12698.35 173.03 54758.60 88888.00 2013-09-30 23:30:29.625 273 12698.35 173.05 54758.60 88888.00 2013-09-30 23:30:29.750 273 12698.40 173.03 54758.62 88888.00 2013-09-30 23:30:29.875 273 12698.38 173.03 54758.62 88888.00 2013-09-30 23:30:30.000 273 12698.33 173.05 54758.60 88888.00 2013-09-30 23:30:30.125 273 12698.33 173.05 54758.62 88888.00 2013-09-30 23:30:30.250 273 12698.30 173.03 54758.62 88888.00 2013-09-30 23:30:30.375 273 12698.38 173.03 54758.60 88888.00 2013-09-30 23:30:30.500 273 12698.40 173.03 54758.65 88888.00 2013-09-30 23:30:30.625 273 12698.40 173.05 54758.68 88888.00 2013-09-30 23:30:30.750 273 12698.38 173.07 54758.65 88888.00 2013-09-30 23:30:30.875 273 12698.33 173.05 54758.62 88888.00 2013-09-30 23:30:31.000 273 12698.27 173.05 54758.60 88888.00 2013-09-30 23:30:31.125 273 12698.30 173.03 54758.62 88888.00 2013-09-30 23:30:31.250 273 12698.25 173.03 54758.65 88888.00 2013-09-30 23:30:31.375 273 12698.33 173.03 54758.68 88888.00 2013-09-30 23:30:31.500 273 12698.38 173.03 54758.65 88888.00 2013-09-30 23:30:31.625 273 12698.38 173.05 54758.65 88888.00 2013-09-30 23:30:31.750 273 12698.38 173.05 54758.65 88888.00 2013-09-30 23:30:31.875 273 12698.35 173.05 54758.65 88888.00 2013-09-30 23:30:32.000 273 12698.35 173.05 54758.62 88888.00 2013-09-30 23:30:32.125 273 12698.35 173.05 54758.65 88888.00 2013-09-30 23:30:32.250 273 12698.35 173.03 54758.68 88888.00 2013-09-30 23:30:32.375 273 12698.38 173.03 54758.62 88888.00 2013-09-30 23:30:32.500 273 12698.30 173.05 54758.62 88888.00 2013-09-30 23:30:32.625 273 12698.35 173.05 54758.70 88888.00 2013-09-30 23:30:32.750 273 12698.40 173.03 54758.72 88888.00 2013-09-30 23:30:32.875 273 12698.40 173.05 54758.75 88888.00 2013-09-30 23:30:33.000 273 12698.38 173.03 54758.75 88888.00 2013-09-30 23:30:33.125 273 12698.35 173.05 54758.75 88888.00 2013-09-30 23:30:33.250 273 12698.30 173.05 54758.75 88888.00 2013-09-30 23:30:33.375 273 12698.38 173.05 54758.75 88888.00 2013-09-30 23:30:33.500 273 12698.38 173.05 54758.72 88888.00 2013-09-30 23:30:33.625 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:30:33.750 273 12698.48 173.05 54758.70 88888.00 2013-09-30 23:30:33.875 273 12698.45 173.03 54758.72 88888.00 2013-09-30 23:30:34.000 273 12698.42 173.05 54758.70 88888.00 2013-09-30 23:30:34.125 273 12698.40 173.05 54758.70 88888.00 2013-09-30 23:30:34.250 273 12698.35 173.03 54758.72 88888.00 2013-09-30 23:30:34.375 273 12698.40 173.03 54758.72 88888.00 2013-09-30 23:30:34.500 273 12698.45 173.05 54758.72 88888.00 2013-09-30 23:30:34.625 273 12698.40 173.05 54758.72 88888.00 2013-09-30 23:30:34.750 273 12698.38 173.03 54758.72 88888.00 2013-09-30 23:30:34.875 273 12698.40 173.00 54758.72 88888.00 2013-09-30 23:30:35.000 273 12698.38 173.03 54758.68 88888.00 2013-09-30 23:30:35.125 273 12698.35 173.05 54758.70 88888.00 2013-09-30 23:30:35.250 273 12698.38 173.05 54758.72 88888.00 2013-09-30 23:30:35.375 273 12698.42 173.05 54758.72 88888.00 2013-09-30 23:30:35.500 273 12698.45 173.05 54758.75 88888.00 2013-09-30 23:30:35.625 273 12698.45 173.03 54758.75 88888.00 2013-09-30 23:30:35.750 273 12698.40 173.05 54758.68 88888.00 2013-09-30 23:30:35.875 273 12698.35 173.03 54758.60 88888.00 2013-09-30 23:30:36.000 273 12698.35 173.05 54758.60 88888.00 2013-09-30 23:30:36.125 273 12698.38 173.07 54758.65 88888.00 2013-09-30 23:30:36.250 273 12698.33 173.05 54758.70 88888.00 2013-09-30 23:30:36.375 273 12698.33 173.03 54758.70 88888.00 2013-09-30 23:30:36.500 273 12698.33 173.05 54758.62 88888.00 2013-09-30 23:30:36.625 273 12698.35 173.03 54758.68 88888.00 2013-09-30 23:30:36.750 273 12698.38 173.03 54758.72 88888.00 2013-09-30 23:30:36.875 273 12698.35 173.05 54758.72 88888.00 2013-09-30 23:30:37.000 273 12698.35 173.03 54758.70 88888.00 2013-09-30 23:30:37.125 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:30:37.250 273 12698.35 173.00 54758.75 88888.00 2013-09-30 23:30:37.375 273 12698.40 173.03 54758.75 88888.00 2013-09-30 23:30:37.500 273 12698.45 173.03 54758.75 88888.00 2013-09-30 23:30:37.625 273 12698.48 173.03 54758.75 88888.00 2013-09-30 23:30:37.750 273 12698.45 173.00 54758.72 88888.00 2013-09-30 23:30:37.875 273 12698.48 173.00 54758.78 88888.00 2013-09-30 23:30:38.000 273 12698.48 173.00 54758.80 88888.00 2013-09-30 23:30:38.125 273 12698.48 173.03 54758.78 88888.00 2013-09-30 23:30:38.250 273 12698.42 173.00 54758.72 88888.00 2013-09-30 23:30:38.375 273 12698.42 173.03 54758.72 88888.00 2013-09-30 23:30:38.500 273 12698.40 173.00 54758.68 88888.00 2013-09-30 23:30:38.625 273 12698.38 173.03 54758.62 88888.00 2013-09-30 23:30:38.750 273 12698.38 173.00 54758.62 88888.00 2013-09-30 23:30:38.875 273 12698.38 173.03 54758.68 88888.00 2013-09-30 23:30:39.000 273 12698.38 173.03 54758.65 88888.00 2013-09-30 23:30:39.125 273 12698.38 173.03 54758.62 88888.00 2013-09-30 23:30:39.250 273 12698.38 173.00 54758.62 88888.00 2013-09-30 23:30:39.375 273 12698.42 173.00 54758.65 88888.00 2013-09-30 23:30:39.500 273 12698.50 173.00 54758.65 88888.00 2013-09-30 23:30:39.625 273 12698.48 173.00 54758.65 88888.00 2013-09-30 23:30:39.750 273 12698.40 173.00 54758.72 88888.00 2013-09-30 23:30:39.875 273 12698.40 173.00 54758.78 88888.00 2013-09-30 23:30:40.000 273 12698.40 172.97 54758.72 88888.00 2013-09-30 23:30:40.125 273 12698.45 172.97 54758.65 88888.00 2013-09-30 23:30:40.250 273 12698.40 172.95 54758.60 88888.00 2013-09-30 23:30:40.375 273 12698.48 172.97 54758.60 88888.00 2013-09-30 23:30:40.500 273 12698.48 173.00 54758.62 88888.00 2013-09-30 23:30:40.625 273 12698.45 172.97 54758.62 88888.00 2013-09-30 23:30:40.750 273 12698.38 173.00 54758.60 88888.00 2013-09-30 23:30:40.875 273 12698.38 173.00 54758.62 88888.00 2013-09-30 23:30:41.000 273 12698.48 173.00 54758.62 88888.00 2013-09-30 23:30:41.125 273 12698.45 173.00 54758.60 88888.00 2013-09-30 23:30:41.250 273 12698.38 172.97 54758.60 88888.00 2013-09-30 23:30:41.375 273 12698.42 173.00 54758.62 88888.00 2013-09-30 23:30:41.500 273 12698.42 173.00 54758.60 88888.00 2013-09-30 23:30:41.625 273 12698.38 173.03 54758.57 88888.00 2013-09-30 23:30:41.750 273 12698.35 173.03 54758.57 88888.00 2013-09-30 23:30:41.875 273 12698.38 173.00 54758.57 88888.00 2013-09-30 23:30:42.000 273 12698.38 172.97 54758.62 88888.00 2013-09-30 23:30:42.125 273 12698.45 173.00 54758.70 88888.00 2013-09-30 23:30:42.250 273 12698.48 173.00 54758.75 88888.00 2013-09-30 23:30:42.375 273 12698.50 173.00 54758.72 88888.00 2013-09-30 23:30:42.500 273 12698.48 173.00 54758.68 88888.00 2013-09-30 23:30:42.625 273 12698.50 173.03 54758.62 88888.00 2013-09-30 23:30:42.750 273 12698.45 173.00 54758.60 88888.00 2013-09-30 23:30:42.875 273 12698.45 173.00 54758.60 88888.00 2013-09-30 23:30:43.000 273 12698.50 173.03 54758.62 88888.00 2013-09-30 23:30:43.125 273 12698.50 173.03 54758.60 88888.00 2013-09-30 23:30:43.250 273 12698.48 173.00 54758.60 88888.00 2013-09-30 23:30:43.375 273 12698.48 173.03 54758.65 88888.00 2013-09-30 23:30:43.500 273 12698.45 173.00 54758.65 88888.00 2013-09-30 23:30:43.625 273 12698.45 173.00 54758.62 88888.00 2013-09-30 23:30:43.750 273 12698.45 173.00 54758.62 88888.00 2013-09-30 23:30:43.875 273 12698.48 173.00 54758.62 88888.00 2013-09-30 23:30:44.000 273 12698.50 173.00 54758.62 88888.00 2013-09-30 23:30:44.125 273 12698.50 173.03 54758.68 88888.00 2013-09-30 23:30:44.250 273 12698.45 173.00 54758.72 88888.00 2013-09-30 23:30:44.375 273 12698.48 173.00 54758.72 88888.00 2013-09-30 23:30:44.500 273 12698.45 173.00 54758.68 88888.00 2013-09-30 23:30:44.625 273 12698.42 172.97 54758.62 88888.00 2013-09-30 23:30:44.750 273 12698.45 172.97 54758.62 88888.00 2013-09-30 23:30:44.875 273 12698.45 173.00 54758.65 88888.00 2013-09-30 23:30:45.000 273 12698.50 173.00 54758.65 88888.00 2013-09-30 23:30:45.125 273 12698.50 173.00 54758.62 88888.00 2013-09-30 23:30:45.250 273 12698.48 172.97 54758.60 88888.00 2013-09-30 23:30:45.375 273 12698.48 172.97 54758.60 88888.00 2013-09-30 23:30:45.500 273 12698.42 172.95 54758.60 88888.00 2013-09-30 23:30:45.625 273 12698.48 172.97 54758.62 88888.00 2013-09-30 23:30:45.750 273 12698.52 172.97 54758.62 88888.00 2013-09-30 23:30:45.875 273 12698.50 172.97 54758.60 88888.00 2013-09-30 23:30:46.000 273 12698.50 172.95 54758.60 88888.00 2013-09-30 23:30:46.125 273 12698.48 172.95 54758.60 88888.00 2013-09-30 23:30:46.250 273 12698.48 172.95 54758.60 88888.00 2013-09-30 23:30:46.375 273 12698.52 172.97 54758.57 88888.00 2013-09-30 23:30:46.500 273 12698.48 172.97 54758.57 88888.00 2013-09-30 23:30:46.625 273 12698.48 172.95 54758.60 88888.00 2013-09-30 23:30:46.750 273 12698.45 172.95 54758.65 88888.00 2013-09-30 23:30:46.875 273 12698.45 172.95 54758.62 88888.00 2013-09-30 23:30:47.000 273 12698.48 172.93 54758.60 88888.00 2013-09-30 23:30:47.125 273 12698.45 172.93 54758.60 88888.00 2013-09-30 23:30:47.250 273 12698.40 172.95 54758.65 88888.00 2013-09-30 23:30:47.375 273 12698.40 172.95 54758.65 88888.00 2013-09-30 23:30:47.500 273 12698.40 172.95 54758.65 88888.00 2013-09-30 23:30:47.625 273 12698.42 172.95 54758.65 88888.00 2013-09-30 23:30:47.750 273 12698.42 172.95 54758.57 88888.00 2013-09-30 23:30:47.875 273 12698.42 172.95 54758.57 88888.00 2013-09-30 23:30:48.000 273 12698.45 172.95 54758.60 88888.00 2013-09-30 23:30:48.125 273 12698.40 172.95 54758.62 88888.00 2013-09-30 23:30:48.250 273 12698.38 172.95 54758.62 88888.00 2013-09-30 23:30:48.375 273 12698.45 172.93 54758.62 88888.00 2013-09-30 23:30:48.500 273 12698.45 172.93 54758.60 88888.00 2013-09-30 23:30:48.625 273 12698.42 172.97 54758.62 88888.00 2013-09-30 23:30:48.750 273 12698.38 172.97 54758.62 88888.00 2013-09-30 23:30:48.875 273 12698.35 172.95 54758.70 88888.00 2013-09-30 23:30:49.000 273 12698.40 172.93 54758.70 88888.00 2013-09-30 23:30:49.125 273 12698.40 172.93 54758.62 88888.00 2013-09-30 23:30:49.250 273 12698.40 172.90 54758.60 88888.00 2013-09-30 23:30:49.375 273 12698.42 172.90 54758.62 88888.00 2013-09-30 23:30:49.500 273 12698.40 172.90 54758.65 88888.00 2013-09-30 23:30:49.625 273 12698.38 172.93 54758.72 88888.00 2013-09-30 23:30:49.750 273 12698.40 172.95 54758.70 88888.00 2013-09-30 23:30:49.875 273 12698.42 172.93 54758.62 88888.00 2013-09-30 23:30:50.000 273 12698.42 172.93 54758.62 88888.00 2013-09-30 23:30:50.125 273 12698.42 172.93 54758.65 88888.00 2013-09-30 23:30:50.250 273 12698.40 172.93 54758.62 88888.00 2013-09-30 23:30:50.375 273 12698.38 172.93 54758.62 88888.00 2013-09-30 23:30:50.500 273 12698.42 172.93 54758.62 88888.00 2013-09-30 23:30:50.625 273 12698.45 172.93 54758.68 88888.00 2013-09-30 23:30:50.750 273 12698.48 172.93 54758.62 88888.00 2013-09-30 23:30:50.875 273 12698.42 172.95 54758.60 88888.00 2013-09-30 23:30:51.000 273 12698.42 172.93 54758.60 88888.00 2013-09-30 23:30:51.125 273 12698.42 172.90 54758.60 88888.00 2013-09-30 23:30:51.250 273 12698.45 172.90 54758.62 88888.00 2013-09-30 23:30:51.375 273 12698.45 172.90 54758.62 88888.00 2013-09-30 23:30:51.500 273 12698.48 172.93 54758.62 88888.00 2013-09-30 23:30:51.625 273 12698.45 172.90 54758.62 88888.00 2013-09-30 23:30:51.750 273 12698.40 172.90 54758.68 88888.00 2013-09-30 23:30:51.875 273 12698.40 172.90 54758.70 88888.00 2013-09-30 23:30:52.000 273 12698.40 172.93 54758.70 88888.00 2013-09-30 23:30:52.125 273 12698.42 172.93 54758.68 88888.00 2013-09-30 23:30:52.250 273 12698.45 172.90 54758.75 88888.00 2013-09-30 23:30:52.375 273 12698.42 172.93 54758.75 88888.00 2013-09-30 23:30:52.500 273 12698.38 172.93 54758.70 88888.00 2013-09-30 23:30:52.625 273 12698.38 172.90 54758.62 88888.00 2013-09-30 23:30:52.750 273 12698.42 172.90 54758.60 88888.00 2013-09-30 23:30:52.875 273 12698.42 172.88 54758.65 88888.00 2013-09-30 23:30:53.000 273 12698.48 172.90 54758.70 88888.00 2013-09-30 23:30:53.125 273 12698.52 172.90 54758.75 88888.00 2013-09-30 23:30:53.250 273 12698.50 172.90 54758.72 88888.00 2013-09-30 23:30:53.375 273 12698.45 172.90 54758.65 88888.00 2013-09-30 23:30:53.500 273 12698.38 172.88 54758.65 88888.00 2013-09-30 23:30:53.625 273 12698.42 172.85 54758.70 88888.00 2013-09-30 23:30:53.750 273 12698.45 172.88 54758.68 88888.00 2013-09-30 23:30:53.875 273 12698.40 172.88 54758.72 88888.00 2013-09-30 23:30:54.000 273 12698.42 172.88 54758.68 88888.00 2013-09-30 23:30:54.125 273 12698.42 172.88 54758.62 88888.00 2013-09-30 23:30:54.250 273 12698.40 172.88 54758.65 88888.00 2013-09-30 23:30:54.375 273 12698.42 172.88 54758.68 88888.00 2013-09-30 23:30:54.500 273 12698.48 172.88 54758.68 88888.00 2013-09-30 23:30:54.625 273 12698.50 172.85 54758.68 88888.00 2013-09-30 23:30:54.750 273 12698.48 172.88 54758.72 88888.00 2013-09-30 23:30:54.875 273 12698.45 172.88 54758.75 88888.00 2013-09-30 23:30:55.000 273 12698.42 172.88 54758.70 88888.00 2013-09-30 23:30:55.125 273 12698.40 172.88 54758.62 88888.00 2013-09-30 23:30:55.250 273 12698.38 172.88 54758.62 88888.00 2013-09-30 23:30:55.375 273 12698.35 172.88 54758.62 88888.00 2013-09-30 23:30:55.500 273 12698.27 172.88 54758.68 88888.00 2013-09-30 23:30:55.625 273 12698.33 172.88 54758.68 88888.00 2013-09-30 23:30:55.750 273 12698.30 172.85 54758.65 88888.00 2013-09-30 23:30:55.875 273 12698.30 172.88 54758.65 88888.00 2013-09-30 23:30:56.000 273 12698.38 172.90 54758.68 88888.00 2013-09-30 23:30:56.125 273 12698.35 172.90 54758.72 88888.00 2013-09-30 23:30:56.250 273 12698.33 172.88 54758.78 88888.00 2013-09-30 23:30:56.375 273 12698.35 172.88 54758.85 88888.00 2013-09-30 23:30:56.500 273 12698.35 172.88 54758.80 88888.00 2013-09-30 23:30:56.625 273 12698.40 172.88 54758.78 88888.00 2013-09-30 23:30:56.750 273 12698.38 172.88 54758.75 88888.00 2013-09-30 23:30:56.875 273 12698.35 172.88 54758.75 88888.00 2013-09-30 23:30:57.000 273 12698.35 172.88 54758.75 88888.00 2013-09-30 23:30:57.125 273 12698.35 172.90 54758.78 88888.00 2013-09-30 23:30:57.250 273 12698.33 172.88 54758.80 88888.00 2013-09-30 23:30:57.375 273 12698.35 172.88 54758.80 88888.00 2013-09-30 23:30:57.500 273 12698.35 172.90 54758.78 88888.00 2013-09-30 23:30:57.625 273 12698.33 172.90 54758.75 88888.00 2013-09-30 23:30:57.750 273 12698.35 172.88 54758.82 88888.00 2013-09-30 23:30:57.875 273 12698.27 172.88 54758.80 88888.00 2013-09-30 23:30:58.000 273 12698.25 172.90 54758.78 88888.00 2013-09-30 23:30:58.125 273 12698.27 172.90 54758.82 88888.00 2013-09-30 23:30:58.250 273 12698.33 172.88 54758.78 88888.00 2013-09-30 23:30:58.375 273 12698.35 172.88 54758.75 88888.00 2013-09-30 23:30:58.500 273 12698.33 172.88 54758.70 88888.00 2013-09-30 23:30:58.625 273 12698.35 172.88 54758.62 88888.00 2013-09-30 23:30:58.750 273 12698.38 172.88 54758.62 88888.00 2013-09-30 23:30:58.875 273 12698.38 172.88 54758.68 88888.00 2013-09-30 23:30:59.000 273 12698.38 172.85 54758.62 88888.00 2013-09-30 23:30:59.125 273 12698.40 172.88 54758.62 88888.00 2013-09-30 23:30:59.250 273 12698.38 172.85 54758.68 88888.00 2013-09-30 23:30:59.375 273 12698.35 172.88 54758.68 88888.00 2013-09-30 23:30:59.500 273 12698.35 172.90 54758.65 88888.00 2013-09-30 23:30:59.625 273 12698.35 172.90 54758.65 88888.00 2013-09-30 23:30:59.750 273 12698.38 172.88 54758.62 88888.00 2013-09-30 23:30:59.875 273 12698.42 172.90 54758.62 88888.00 2013-09-30 23:31:00.000 273 12698.48 172.88 54758.65 88888.00 2013-09-30 23:31:00.125 273 12698.42 172.88 54758.65 88888.00 2013-09-30 23:31:00.250 273 12698.38 172.85 54758.65 88888.00 2013-09-30 23:31:00.375 273 12698.40 172.88 54758.68 88888.00 2013-09-30 23:31:00.500 273 12698.38 172.88 54758.75 88888.00 2013-09-30 23:31:00.625 273 12698.35 172.88 54758.82 88888.00 2013-09-30 23:31:00.750 273 12698.38 172.88 54758.80 88888.00 2013-09-30 23:31:00.875 273 12698.38 172.88 54758.75 88888.00 2013-09-30 23:31:01.000 273 12698.40 172.88 54758.72 88888.00 2013-09-30 23:31:01.125 273 12698.38 172.85 54758.70 88888.00 2013-09-30 23:31:01.250 273 12698.35 172.82 54758.72 88888.00 2013-09-30 23:31:01.375 273 12698.38 172.88 54758.82 88888.00 2013-09-30 23:31:01.500 273 12698.35 172.88 54758.78 88888.00 2013-09-30 23:31:01.625 273 12698.38 172.85 54758.70 88888.00 2013-09-30 23:31:01.750 273 12698.40 172.85 54758.62 88888.00 2013-09-30 23:31:01.875 273 12698.38 172.85 54758.60 88888.00 2013-09-30 23:31:02.000 273 12698.38 172.88 54758.60 88888.00 2013-09-30 23:31:02.125 273 12698.40 172.85 54758.68 88888.00 2013-09-30 23:31:02.250 273 12698.40 172.85 54758.65 88888.00 2013-09-30 23:31:02.375 273 12698.38 172.85 54758.65 88888.00 2013-09-30 23:31:02.500 273 12698.35 172.85 54758.62 88888.00 2013-09-30 23:31:02.625 273 12698.35 172.85 54758.62 88888.00 2013-09-30 23:31:02.750 273 12698.33 172.88 54758.62 88888.00 2013-09-30 23:31:02.875 273 12698.30 172.85 54758.65 88888.00 2013-09-30 23:31:03.000 273 12698.33 172.88 54758.65 88888.00 2013-09-30 23:31:03.125 273 12698.33 172.88 54758.65 88888.00 2013-09-30 23:31:03.250 273 12698.33 172.85 54758.65 88888.00 2013-09-30 23:31:03.375 273 12698.33 172.85 54758.62 88888.00 2013-09-30 23:31:03.500 273 12698.33 172.82 54758.57 88888.00 2013-09-30 23:31:03.625 273 12698.33 172.82 54758.57 88888.00 2013-09-30 23:31:03.750 273 12698.33 172.85 54758.62 88888.00 2013-09-30 23:31:03.875 273 12698.33 172.82 54758.65 88888.00 2013-09-30 23:31:04.000 273 12698.35 172.82 54758.60 88888.00 2013-09-30 23:31:04.125 273 12698.30 172.85 54758.60 88888.00 2013-09-30 23:31:04.250 273 12698.27 172.85 54758.62 88888.00 2013-09-30 23:31:04.375 273 12698.35 172.82 54758.62 88888.00 2013-09-30 23:31:04.500 273 12698.35 172.82 54758.62 88888.00 2013-09-30 23:31:04.625 273 12698.30 172.82 54758.62 88888.00 2013-09-30 23:31:04.750 273 12698.33 172.82 54758.65 88888.00 2013-09-30 23:31:04.875 273 12698.33 172.82 54758.65 88888.00 2013-09-30 23:31:05.000 273 12698.33 172.82 54758.65 88888.00 2013-09-30 23:31:05.125 273 12698.35 172.85 54758.65 88888.00 2013-09-30 23:31:05.250 273 12698.35 172.82 54758.70 88888.00 2013-09-30 23:31:05.375 273 12698.40 172.85 54758.72 88888.00 2013-09-30 23:31:05.500 273 12698.45 172.85 54758.75 88888.00 2013-09-30 23:31:05.625 273 12698.42 172.85 54758.78 88888.00 2013-09-30 23:31:05.750 273 12698.40 172.82 54758.78 88888.00 2013-09-30 23:31:05.875 273 12698.42 172.82 54758.72 88888.00 2013-09-30 23:31:06.000 273 12698.40 172.82 54758.68 88888.00 2013-09-30 23:31:06.125 273 12698.40 172.85 54758.60 88888.00 2013-09-30 23:31:06.250 273 12698.33 172.82 54758.65 88888.00 2013-09-30 23:31:06.375 273 12698.30 172.82 54758.70 88888.00 2013-09-30 23:31:06.500 273 12698.30 172.82 54758.65 88888.00 2013-09-30 23:31:06.625 273 12698.27 172.82 54758.60 88888.00 2013-09-30 23:31:06.750 273 12698.23 172.85 54758.62 88888.00 2013-09-30 23:31:06.875 273 12698.25 172.82 54758.68 88888.00 2013-09-30 23:31:07.000 273 12698.27 172.82 54758.62 88888.00 2013-09-30 23:31:07.125 273 12698.23 172.80 54758.65 88888.00 2013-09-30 23:31:07.250 273 12698.23 172.78 54758.72 88888.00 2013-09-30 23:31:07.375 273 12698.33 172.80 54758.68 88888.00 2013-09-30 23:31:07.500 273 12698.35 172.80 54758.65 88888.00 2013-09-30 23:31:07.625 273 12698.27 172.80 54758.65 88888.00 2013-09-30 23:31:07.750 273 12698.25 172.80 54758.68 88888.00 2013-09-30 23:31:07.875 273 12698.25 172.82 54758.65 88888.00 2013-09-30 23:31:08.000 273 12698.30 172.82 54758.70 88888.00 2013-09-30 23:31:08.125 273 12698.33 172.85 54758.68 88888.00 2013-09-30 23:31:08.250 273 12698.27 172.82 54758.62 88888.00 2013-09-30 23:31:08.375 273 12698.38 172.82 54758.62 88888.00 2013-09-30 23:31:08.500 273 12698.40 172.80 54758.65 88888.00 2013-09-30 23:31:08.625 273 12698.38 172.80 54758.65 88888.00 2013-09-30 23:31:08.750 273 12698.33 172.80 54758.68 88888.00 2013-09-30 23:31:08.875 273 12698.33 172.80 54758.78 88888.00 2013-09-30 23:31:09.000 273 12698.35 172.78 54758.75 88888.00 2013-09-30 23:31:09.125 273 12698.38 172.78 54758.72 88888.00 2013-09-30 23:31:09.250 273 12698.35 172.78 54758.75 88888.00 2013-09-30 23:31:09.375 273 12698.40 172.80 54758.75 88888.00 2013-09-30 23:31:09.500 273 12698.40 172.80 54758.75 88888.00 2013-09-30 23:31:09.625 273 12698.35 172.80 54758.70 88888.00 2013-09-30 23:31:09.750 273 12698.33 172.78 54758.65 88888.00 2013-09-30 23:31:09.875 273 12698.33 172.80 54758.62 88888.00 2013-09-30 23:31:10.000 273 12698.35 172.80 54758.65 88888.00 2013-09-30 23:31:10.125 273 12698.35 172.78 54758.68 88888.00 2013-09-30 23:31:10.250 273 12698.30 172.78 54758.68 88888.00 2013-09-30 23:31:10.375 273 12698.25 172.78 54758.70 88888.00 2013-09-30 23:31:10.500 273 12698.20 172.78 54758.78 88888.00 2013-09-30 23:31:10.625 273 12698.20 172.78 54758.80 88888.00 2013-09-30 23:31:10.750 273 12698.20 172.78 54758.75 88888.00 2013-09-30 23:31:10.875 273 12698.23 172.78 54758.72 88888.00 2013-09-30 23:31:11.000 273 12698.25 172.78 54758.68 88888.00 2013-09-30 23:31:11.125 273 12698.27 172.78 54758.70 88888.00 2013-09-30 23:31:11.250 273 12698.25 172.78 54758.75 88888.00 2013-09-30 23:31:11.375 273 12698.25 172.80 54758.78 88888.00 2013-09-30 23:31:11.500 273 12698.30 172.78 54758.78 88888.00 2013-09-30 23:31:11.625 273 12698.35 172.78 54758.78 88888.00 2013-09-30 23:31:11.750 273 12698.38 172.78 54758.75 88888.00 2013-09-30 23:31:11.875 273 12698.35 172.80 54758.75 88888.00 2013-09-30 23:31:12.000 273 12698.30 172.78 54758.75 88888.00 2013-09-30 23:31:12.125 273 12698.30 172.78 54758.75 88888.00 2013-09-30 23:31:12.250 273 12698.27 172.75 54758.80 88888.00 2013-09-30 23:31:12.375 273 12698.33 172.78 54758.78 88888.00 2013-09-30 23:31:12.500 273 12698.25 172.75 54758.80 88888.00 2013-09-30 23:31:12.625 273 12698.30 172.72 54758.82 88888.00 2013-09-30 23:31:12.750 273 12698.35 172.72 54758.78 88888.00 2013-09-30 23:31:12.875 273 12698.30 172.72 54758.70 88888.00 2013-09-30 23:31:13.000 273 12698.30 172.72 54758.68 88888.00 2013-09-30 23:31:13.125 273 12698.38 172.75 54758.72 88888.00 2013-09-30 23:31:13.250 273 12698.38 172.75 54758.70 88888.00 2013-09-30 23:31:13.375 273 12698.35 172.75 54758.70 88888.00 2013-09-30 23:31:13.500 273 12698.33 172.72 54758.70 88888.00 2013-09-30 23:31:13.625 273 12698.33 172.75 54758.72 88888.00 2013-09-30 23:31:13.750 273 12698.33 172.72 54758.70 88888.00 2013-09-30 23:31:13.875 273 12698.27 172.75 54758.72 88888.00 2013-09-30 23:31:14.000 273 12698.30 172.72 54758.70 88888.00 2013-09-30 23:31:14.125 273 12698.27 172.75 54758.68 88888.00 2013-09-30 23:31:14.250 273 12698.27 172.72 54758.68 88888.00 2013-09-30 23:31:14.375 273 12698.38 172.72 54758.68 88888.00 2013-09-30 23:31:14.500 273 12698.40 172.72 54758.68 88888.00 2013-09-30 23:31:14.625 273 12698.40 172.72 54758.68 88888.00 2013-09-30 23:31:14.750 273 12698.38 172.72 54758.72 88888.00 2013-09-30 23:31:14.875 273 12698.33 172.72 54758.75 88888.00 2013-09-30 23:31:15.000 273 12698.35 172.72 54758.70 88888.00 2013-09-30 23:31:15.125 273 12698.35 172.70 54758.70 88888.00 2013-09-30 23:31:15.250 273 12698.38 172.72 54758.75 88888.00 2013-09-30 23:31:15.375 273 12698.42 172.70 54758.78 88888.00 2013-09-30 23:31:15.500 273 12698.42 172.72 54758.80 88888.00 2013-09-30 23:31:15.625 273 12698.40 172.72 54758.80 88888.00 2013-09-30 23:31:15.750 273 12698.38 172.72 54758.72 88888.00 2013-09-30 23:31:15.875 273 12698.35 172.70 54758.68 88888.00 2013-09-30 23:31:16.000 273 12698.35 172.70 54758.65 88888.00 2013-09-30 23:31:16.125 273 12698.33 172.68 54758.68 88888.00 2013-09-30 23:31:16.250 273 12698.33 172.68 54758.72 88888.00 2013-09-30 23:31:16.375 273 12698.38 172.68 54758.72 88888.00 2013-09-30 23:31:16.500 273 12698.38 172.68 54758.75 88888.00 2013-09-30 23:31:16.625 273 12698.35 172.68 54758.80 88888.00 2013-09-30 23:31:16.750 273 12698.35 172.68 54758.80 88888.00 2013-09-30 23:31:16.875 273 12698.30 172.70 54758.75 88888.00 2013-09-30 23:31:17.000 273 12698.35 172.68 54758.68 88888.00 2013-09-30 23:31:17.125 273 12698.42 172.70 54758.65 88888.00 2013-09-30 23:31:17.250 273 12698.40 172.70 54758.68 88888.00 2013-09-30 23:31:17.375 273 12698.35 172.72 54758.72 88888.00 2013-09-30 23:31:17.500 273 12698.35 172.70 54758.72 88888.00 2013-09-30 23:31:17.625 273 12698.35 172.70 54758.72 88888.00 2013-09-30 23:31:17.750 273 12698.38 172.68 54758.70 88888.00 2013-09-30 23:31:17.875 273 12698.38 172.68 54758.70 88888.00 2013-09-30 23:31:18.000 273 12698.38 172.70 54758.68 88888.00 2013-09-30 23:31:18.125 273 12698.35 172.70 54758.68 88888.00 2013-09-30 23:31:18.250 273 12698.27 172.68 54758.68 88888.00 2013-09-30 23:31:18.375 273 12698.30 172.68 54758.70 88888.00 2013-09-30 23:31:18.500 273 12698.33 172.68 54758.70 88888.00 2013-09-30 23:31:18.625 273 12698.33 172.70 54758.68 88888.00 2013-09-30 23:31:18.750 273 12698.25 172.68 54758.68 88888.00 2013-09-30 23:31:18.875 273 12698.23 172.68 54758.72 88888.00 2013-09-30 23:31:19.000 273 12698.30 172.68 54758.68 88888.00 2013-09-30 23:31:19.125 273 12698.33 172.68 54758.68 88888.00 2013-09-30 23:31:19.250 273 12698.33 172.68 54758.72 88888.00 2013-09-30 23:31:19.375 273 12698.38 172.65 54758.70 88888.00 2013-09-30 23:31:19.500 273 12698.33 172.68 54758.68 88888.00 2013-09-30 23:31:19.625 273 12698.23 172.65 54758.72 88888.00 2013-09-30 23:31:19.750 273 12698.15 172.68 54758.78 88888.00 2013-09-30 23:31:19.875 273 12698.20 172.70 54758.80 88888.00 2013-09-30 23:31:20.000 273 12698.20 172.70 54758.80 88888.00 2013-09-30 23:31:20.125 273 12698.25 172.70 54758.80 88888.00 2013-09-30 23:31:20.250 273 12698.27 172.65 54758.78 88888.00 2013-09-30 23:31:20.375 273 12698.27 172.68 54758.80 88888.00 2013-09-30 23:31:20.500 273 12698.30 172.68 54758.82 88888.00 2013-09-30 23:31:20.625 273 12698.27 172.65 54758.80 88888.00 2013-09-30 23:31:20.750 273 12698.30 172.68 54758.80 88888.00 2013-09-30 23:31:20.875 273 12698.30 172.65 54758.75 88888.00 2013-09-30 23:31:21.000 273 12698.25 172.65 54758.72 88888.00 2013-09-30 23:31:21.125 273 12698.25 172.65 54758.72 88888.00 2013-09-30 23:31:21.250 273 12698.20 172.65 54758.78 88888.00 2013-09-30 23:31:21.375 273 12698.25 172.68 54758.80 88888.00 2013-09-30 23:31:21.500 273 12698.27 172.68 54758.82 88888.00 2013-09-30 23:31:21.625 273 12698.27 172.70 54758.82 88888.00 2013-09-30 23:31:21.750 273 12698.27 172.70 54758.80 88888.00 2013-09-30 23:31:21.875 273 12698.30 172.68 54758.82 88888.00 2013-09-30 23:31:22.000 273 12698.25 172.65 54758.75 88888.00 2013-09-30 23:31:22.125 273 12698.23 172.65 54758.80 88888.00 2013-09-30 23:31:22.250 273 12698.25 172.62 54758.82 88888.00 2013-09-30 23:31:22.375 273 12698.25 172.62 54758.80 88888.00 2013-09-30 23:31:22.500 273 12698.20 172.62 54758.78 88888.00 2013-09-30 23:31:22.625 273 12698.25 172.65 54758.75 88888.00 2013-09-30 23:31:22.750 273 12698.25 172.68 54758.72 88888.00 2013-09-30 23:31:22.875 273 12698.20 172.70 54758.75 88888.00 2013-09-30 23:31:23.000 273 12698.15 172.68 54758.80 88888.00 2013-09-30 23:31:23.125 273 12698.23 172.68 54758.88 88888.00 2013-09-30 23:31:23.250 273 12698.27 172.68 54758.85 88888.00 2013-09-30 23:31:23.375 273 12698.25 172.68 54758.88 88888.00 2013-09-30 23:31:23.500 273 12698.15 172.68 54758.85 88888.00 2013-09-30 23:31:23.625 273 12698.20 172.68 54758.80 88888.00 2013-09-30 23:31:23.750 273 12698.25 172.68 54758.80 88888.00 2013-09-30 23:31:23.875 273 12698.27 172.68 54758.82 88888.00 2013-09-30 23:31:24.000 273 12698.30 172.70 54758.80 88888.00 2013-09-30 23:31:24.125 273 12698.30 172.68 54758.75 88888.00 2013-09-30 23:31:24.250 273 12698.23 172.68 54758.75 88888.00 2013-09-30 23:31:24.375 273 12698.23 172.68 54758.78 88888.00 2013-09-30 23:31:24.500 273 12698.20 172.68 54758.80 88888.00 2013-09-30 23:31:24.625 273 12698.17 172.70 54758.80 88888.00 2013-09-30 23:31:24.750 273 12698.20 172.68 54758.85 88888.00 2013-09-30 23:31:24.875 273 12698.23 172.68 54758.82 88888.00 2013-09-30 23:31:25.000 273 12698.25 172.68 54758.78 88888.00 2013-09-30 23:31:25.125 273 12698.20 172.68 54758.78 88888.00 2013-09-30 23:31:25.250 273 12698.15 172.65 54758.80 88888.00 2013-09-30 23:31:25.375 273 12698.17 172.68 54758.80 88888.00 2013-09-30 23:31:25.500 273 12698.20 172.68 54758.82 88888.00 2013-09-30 23:31:25.625 273 12698.20 172.72 54758.78 88888.00 2013-09-30 23:31:25.750 273 12698.17 172.70 54758.78 88888.00 2013-09-30 23:31:25.875 273 12698.15 172.70 54758.78 88888.00 2013-09-30 23:31:26.000 273 12698.10 172.70 54758.78 88888.00 2013-09-30 23:31:26.125 273 12698.12 172.70 54758.80 88888.00 2013-09-30 23:31:26.250 273 12698.15 172.65 54758.80 88888.00 2013-09-30 23:31:26.375 273 12698.20 172.70 54758.80 88888.00 2013-09-30 23:31:26.500 273 12698.17 172.70 54758.78 88888.00 2013-09-30 23:31:26.625 273 12698.23 172.70 54758.78 88888.00 2013-09-30 23:31:26.750 273 12698.20 172.70 54758.78 88888.00 2013-09-30 23:31:26.875 273 12698.20 172.70 54758.75 88888.00 2013-09-30 23:31:27.000 273 12698.23 172.70 54758.75 88888.00 2013-09-30 23:31:27.125 273 12698.25 172.70 54758.78 88888.00 2013-09-30 23:31:27.250 273 12698.23 172.70 54758.78 88888.00 2013-09-30 23:31:27.375 273 12698.23 172.72 54758.78 88888.00 2013-09-30 23:31:27.500 273 12698.20 172.75 54758.72 88888.00 2013-09-30 23:31:27.625 273 12698.23 172.72 54758.65 88888.00 2013-09-30 23:31:27.750 273 12698.20 172.72 54758.62 88888.00 2013-09-30 23:31:27.875 273 12698.20 172.72 54758.68 88888.00 2013-09-30 23:31:28.000 273 12698.15 172.72 54758.70 88888.00 2013-09-30 23:31:28.125 273 12698.15 172.72 54758.70 88888.00 2013-09-30 23:31:28.250 273 12698.15 172.72 54758.68 88888.00 2013-09-30 23:31:28.375 273 12698.12 172.72 54758.68 88888.00 2013-09-30 23:31:28.500 273 12698.10 172.72 54758.65 88888.00 2013-09-30 23:31:28.625 273 12698.15 172.72 54758.65 88888.00 2013-09-30 23:31:28.750 273 12698.15 172.72 54758.68 88888.00 2013-09-30 23:31:28.875 273 12698.17 172.72 54758.72 88888.00 2013-09-30 23:31:29.000 273 12698.20 172.72 54758.78 88888.00 2013-09-30 23:31:29.125 273 12698.20 172.72 54758.78 88888.00 2013-09-30 23:31:29.250 273 12698.17 172.72 54758.72 88888.00 2013-09-30 23:31:29.375 273 12698.23 172.72 54758.70 88888.00 2013-09-30 23:31:29.500 273 12698.23 172.72 54758.68 88888.00 2013-09-30 23:31:29.625 273 12698.20 172.72 54758.70 88888.00 2013-09-30 23:31:29.750 273 12698.23 172.72 54758.72 88888.00 2013-09-30 23:31:29.875 273 12698.20 172.75 54758.72 88888.00 2013-09-30 23:31:30.000 273 12698.17 172.75 54758.72 88888.00 2013-09-30 23:31:30.125 273 12698.12 172.72 54758.72 88888.00 2013-09-30 23:31:30.250 273 12698.08 172.72 54758.78 88888.00 2013-09-30 23:31:30.375 273 12698.20 172.75 54758.75 88888.00 2013-09-30 23:31:30.500 273 12698.20 172.75 54758.75 88888.00 2013-09-30 23:31:30.625 273 12698.15 172.78 54758.68 88888.00 2013-09-30 23:31:30.750 273 12698.08 172.75 54758.65 88888.00 2013-09-30 23:31:30.875 273 12698.02 172.75 54758.62 88888.00 2013-09-30 23:31:31.000 273 12698.05 172.75 54758.65 88888.00 2013-09-30 23:31:31.125 273 12698.17 172.75 54758.68 88888.00 2013-09-30 23:31:31.250 273 12698.17 172.72 54758.68 88888.00 2013-09-30 23:31:31.375 273 12698.12 172.75 54758.70 88888.00 2013-09-30 23:31:31.500 273 12698.12 172.75 54758.68 88888.00 2013-09-30 23:31:31.625 273 12698.15 172.75 54758.68 88888.00 2013-09-30 23:31:31.750 273 12698.17 172.78 54758.65 88888.00 2013-09-30 23:31:31.875 273 12698.20 172.75 54758.70 88888.00 2013-09-30 23:31:32.000 273 12698.20 172.78 54758.70 88888.00 2013-09-30 23:31:32.125 273 12698.15 172.78 54758.75 88888.00 2013-09-30 23:31:32.250 273 12698.17 172.75 54758.82 88888.00 2013-09-30 23:31:32.375 273 12698.23 172.78 54758.82 88888.00 2013-09-30 23:31:32.500 273 12698.20 172.78 54758.80 88888.00 2013-09-30 23:31:32.625 273 12698.15 172.78 54758.80 88888.00 2013-09-30 23:31:32.750 273 12698.12 172.80 54758.82 88888.00 2013-09-30 23:31:32.875 273 12698.12 172.80 54758.80 88888.00 2013-09-30 23:31:33.000 273 12698.12 172.78 54758.78 88888.00 2013-09-30 23:31:33.125 273 12698.08 172.78 54758.75 88888.00 2013-09-30 23:31:33.250 273 12698.08 172.78 54758.75 88888.00 2013-09-30 23:31:33.375 273 12698.08 172.80 54758.72 88888.00 2013-09-30 23:31:33.500 273 12698.08 172.78 54758.68 88888.00 2013-09-30 23:31:33.625 273 12698.10 172.78 54758.68 88888.00 2013-09-30 23:31:33.750 273 12698.08 172.78 54758.68 88888.00 2013-09-30 23:31:33.875 273 12698.08 172.78 54758.68 88888.00 2013-09-30 23:31:34.000 273 12698.15 172.78 54758.68 88888.00 2013-09-30 23:31:34.125 273 12698.17 172.80 54758.68 88888.00 2013-09-30 23:31:34.250 273 12698.05 172.80 54758.68 88888.00 2013-09-30 23:31:34.375 273 12698.02 172.80 54758.65 88888.00 2013-09-30 23:31:34.500 273 12698.02 172.82 54758.62 88888.00 2013-09-30 23:31:34.625 273 12698.02 172.82 54758.70 88888.00 2013-09-30 23:31:34.750 273 12698.08 172.82 54758.80 88888.00 2013-09-30 23:31:34.875 273 12698.08 172.80 54758.78 88888.00 2013-09-30 23:31:35.000 273 12698.02 172.82 54758.68 88888.00 2013-09-30 23:31:35.125 273 12698.02 172.82 54758.62 88888.00 2013-09-30 23:31:35.250 273 12698.10 172.80 54758.65 88888.00 2013-09-30 23:31:35.375 273 12698.17 172.82 54758.65 88888.00 2013-09-30 23:31:35.500 273 12698.20 172.82 54758.70 88888.00 2013-09-30 23:31:35.625 273 12698.20 172.82 54758.70 88888.00 2013-09-30 23:31:35.750 273 12698.15 172.82 54758.65 88888.00 2013-09-30 23:31:35.875 273 12698.20 172.80 54758.65 88888.00 2013-09-30 23:31:36.000 273 12698.25 172.80 54758.62 88888.00 2013-09-30 23:31:36.125 273 12698.23 172.80 54758.62 88888.00 2013-09-30 23:31:36.250 273 12698.20 172.78 54758.68 88888.00 2013-09-30 23:31:36.375 273 12698.20 172.80 54758.72 88888.00 2013-09-30 23:31:36.500 273 12698.12 172.82 54758.75 88888.00 2013-09-30 23:31:36.625 273 12698.10 172.82 54758.70 88888.00 2013-09-30 23:31:36.750 273 12698.15 172.82 54758.70 88888.00 2013-09-30 23:31:36.875 273 12698.20 172.85 54758.70 88888.00 2013-09-30 23:31:37.000 273 12698.25 172.82 54758.72 88888.00 2013-09-30 23:31:37.125 273 12698.27 172.80 54758.75 88888.00 2013-09-30 23:31:37.250 273 12698.23 172.80 54758.80 88888.00 2013-09-30 23:31:37.375 273 12698.20 172.82 54758.75 88888.00 2013-09-30 23:31:37.500 273 12698.17 172.82 54758.75 88888.00 2013-09-30 23:31:37.625 273 12698.10 172.82 54758.82 88888.00 2013-09-30 23:31:37.750 273 12698.05 172.80 54758.78 88888.00 2013-09-30 23:31:37.875 273 12698.00 172.82 54758.72 88888.00 2013-09-30 23:31:38.000 273 12698.05 172.82 54758.75 88888.00 2013-09-30 23:31:38.125 273 12698.08 172.85 54758.70 88888.00 2013-09-30 23:31:38.250 273 12698.05 172.82 54758.65 88888.00 2013-09-30 23:31:38.375 273 12698.08 172.82 54758.62 88888.00 2013-09-30 23:31:38.500 273 12698.05 172.82 54758.62 88888.00 2013-09-30 23:31:38.625 273 12698.08 172.82 54758.62 88888.00 2013-09-30 23:31:38.750 273 12698.15 172.85 54758.60 88888.00 2013-09-30 23:31:38.875 273 12698.15 172.85 54758.62 88888.00 2013-09-30 23:31:39.000 273 12698.15 172.85 54758.68 88888.00 2013-09-30 23:31:39.125 273 12698.17 172.85 54758.70 88888.00 2013-09-30 23:31:39.250 273 12698.12 172.82 54758.68 88888.00 2013-09-30 23:31:39.375 273 12698.12 172.82 54758.65 88888.00 2013-09-30 23:31:39.500 273 12698.12 172.82 54758.62 88888.00 2013-09-30 23:31:39.625 273 12698.15 172.82 54758.68 88888.00 2013-09-30 23:31:39.750 273 12698.15 172.82 54758.68 88888.00 2013-09-30 23:31:39.875 273 12698.23 172.82 54758.68 88888.00 2013-09-30 23:31:40.000 273 12698.20 172.82 54758.62 88888.00 2013-09-30 23:31:40.125 273 12698.15 172.82 54758.65 88888.00 2013-09-30 23:31:40.250 273 12698.10 172.80 54758.65 88888.00 2013-09-30 23:31:40.375 273 12698.12 172.82 54758.70 88888.00 2013-09-30 23:31:40.500 273 12698.10 172.82 54758.75 88888.00 2013-09-30 23:31:40.625 273 12698.12 172.85 54758.70 88888.00 2013-09-30 23:31:40.750 273 12698.12 172.85 54758.65 88888.00 2013-09-30 23:31:40.875 273 12698.10 172.85 54758.60 88888.00 2013-09-30 23:31:41.000 273 12698.12 172.85 54758.60 88888.00 2013-09-30 23:31:41.125 273 12698.10 172.82 54758.65 88888.00 2013-09-30 23:31:41.250 273 12698.02 172.82 54758.65 88888.00 2013-09-30 23:31:41.375 273 12698.02 172.82 54758.62 88888.00 2013-09-30 23:31:41.500 273 12698.10 172.82 54758.62 88888.00 2013-09-30 23:31:41.625 273 12698.12 172.82 54758.65 88888.00 2013-09-30 23:31:41.750 273 12698.17 172.82 54758.72 88888.00 2013-09-30 23:31:41.875 273 12698.15 172.82 54758.75 88888.00 2013-09-30 23:31:42.000 273 12698.12 172.82 54758.72 88888.00 2013-09-30 23:31:42.125 273 12698.10 172.85 54758.72 88888.00 2013-09-30 23:31:42.250 273 12698.05 172.85 54758.78 88888.00 2013-09-30 23:31:42.375 273 12698.10 172.85 54758.75 88888.00 2013-09-30 23:31:42.500 273 12698.10 172.85 54758.75 88888.00 2013-09-30 23:31:42.625 273 12698.15 172.85 54758.75 88888.00 2013-09-30 23:31:42.750 273 12698.12 172.85 54758.72 88888.00 2013-09-30 23:31:42.875 273 12698.12 172.82 54758.72 88888.00 2013-09-30 23:31:43.000 273 12698.17 172.82 54758.75 88888.00 2013-09-30 23:31:43.125 273 12698.17 172.82 54758.80 88888.00 2013-09-30 23:31:43.250 273 12698.10 172.80 54758.80 88888.00 2013-09-30 23:31:43.375 273 12698.10 172.80 54758.72 88888.00 2013-09-30 23:31:43.500 273 12698.12 172.82 54758.70 88888.00 2013-09-30 23:31:43.625 273 12698.17 172.85 54758.72 88888.00 2013-09-30 23:31:43.750 273 12698.15 172.85 54758.75 88888.00 2013-09-30 23:31:43.875 273 12698.15 172.82 54758.78 88888.00 2013-09-30 23:31:44.000 273 12698.12 172.80 54758.75 88888.00 2013-09-30 23:31:44.125 273 12698.10 172.82 54758.72 88888.00 2013-09-30 23:31:44.250 273 12698.05 172.85 54758.70 88888.00 2013-09-30 23:31:44.375 273 12698.08 172.85 54758.70 88888.00 2013-09-30 23:31:44.500 273 12698.12 172.85 54758.68 88888.00 2013-09-30 23:31:44.625 273 12698.08 172.82 54758.62 88888.00 2013-09-30 23:31:44.750 273 12698.05 172.82 54758.62 88888.00 2013-09-30 23:31:44.875 273 12698.08 172.82 54758.65 88888.00 2013-09-30 23:31:45.000 273 12698.10 172.85 54758.70 88888.00 2013-09-30 23:31:45.125 273 12698.12 172.82 54758.72 88888.00 2013-09-30 23:31:45.250 273 12698.12 172.80 54758.72 88888.00 2013-09-30 23:31:45.375 273 12698.17 172.82 54758.70 88888.00 2013-09-30 23:31:45.500 273 12698.17 172.85 54758.72 88888.00 2013-09-30 23:31:45.625 273 12698.15 172.85 54758.72 88888.00 2013-09-30 23:31:45.750 273 12698.12 172.85 54758.72 88888.00 2013-09-30 23:31:45.875 273 12698.10 172.85 54758.72 88888.00 2013-09-30 23:31:46.000 273 12698.12 172.85 54758.70 88888.00 2013-09-30 23:31:46.125 273 12698.12 172.85 54758.72 88888.00 2013-09-30 23:31:46.250 273 12698.12 172.82 54758.72 88888.00 2013-09-30 23:31:46.375 273 12698.17 172.85 54758.72 88888.00 2013-09-30 23:31:46.500 273 12698.17 172.85 54758.68 88888.00 2013-09-30 23:31:46.625 273 12698.15 172.88 54758.70 88888.00 2013-09-30 23:31:46.750 273 12698.12 172.88 54758.72 88888.00 2013-09-30 23:31:46.875 273 12698.17 172.85 54758.72 88888.00 2013-09-30 23:31:47.000 273 12698.23 172.82 54758.72 88888.00 2013-09-30 23:31:47.125 273 12698.20 172.85 54758.78 88888.00 2013-09-30 23:31:47.250 273 12698.20 172.85 54758.78 88888.00 2013-09-30 23:31:47.375 273 12698.15 172.88 54758.72 88888.00 2013-09-30 23:31:47.500 273 12698.15 172.85 54758.68 88888.00 2013-09-30 23:31:47.625 273 12698.15 172.85 54758.62 88888.00 2013-09-30 23:31:47.750 273 12698.12 172.85 54758.65 88888.00 2013-09-30 23:31:47.875 273 12698.10 172.85 54758.62 88888.00 2013-09-30 23:31:48.000 273 12698.08 172.82 54758.62 88888.00 2013-09-30 23:31:48.125 273 12698.12 172.85 54758.65 88888.00 2013-09-30 23:31:48.250 273 12698.10 172.85 54758.62 88888.00 2013-09-30 23:31:48.375 273 12698.10 172.88 54758.62 88888.00 2013-09-30 23:31:48.500 273 12698.10 172.88 54758.60 88888.00 2013-09-30 23:31:48.625 273 12698.23 172.85 54758.62 88888.00 2013-09-30 23:31:48.750 273 12698.25 172.85 54758.62 88888.00 2013-09-30 23:31:48.875 273 12698.23 172.82 54758.65 88888.00 2013-09-30 23:31:49.000 273 12698.17 172.85 54758.65 88888.00 2013-09-30 23:31:49.125 273 12698.23 172.88 54758.65 88888.00 2013-09-30 23:31:49.250 273 12698.27 172.88 54758.65 88888.00 2013-09-30 23:31:49.375 273 12698.25 172.88 54758.60 88888.00 2013-09-30 23:31:49.500 273 12698.25 172.88 54758.60 88888.00 2013-09-30 23:31:49.625 273 12698.25 172.88 54758.57 88888.00 2013-09-30 23:31:49.750 273 12698.23 172.88 54758.60 88888.00 2013-09-30 23:31:49.875 273 12698.17 172.88 54758.68 88888.00 2013-09-30 23:31:50.000 273 12698.17 172.88 54758.68 88888.00 2013-09-30 23:31:50.125 273 12698.12 172.88 54758.70 88888.00 2013-09-30 23:31:50.250 273 12698.08 172.85 54758.72 88888.00 2013-09-30 23:31:50.375 273 12698.12 172.85 54758.72 88888.00 2013-09-30 23:31:50.500 273 12698.10 172.88 54758.75 88888.00 2013-09-30 23:31:50.625 273 12698.15 172.88 54758.78 88888.00 2013-09-30 23:31:50.750 273 12698.17 172.88 54758.75 88888.00 2013-09-30 23:31:50.875 273 12698.20 172.88 54758.72 88888.00 2013-09-30 23:31:51.000 273 12698.20 172.88 54758.70 88888.00 2013-09-30 23:31:51.125 273 12698.12 172.88 54758.72 88888.00 2013-09-30 23:31:51.250 273 12698.10 172.85 54758.75 88888.00 2013-09-30 23:31:51.375 273 12698.15 172.85 54758.75 88888.00 2013-09-30 23:31:51.500 273 12698.17 172.85 54758.68 88888.00 2013-09-30 23:31:51.625 273 12698.15 172.85 54758.62 88888.00 2013-09-30 23:31:51.750 273 12698.15 172.88 54758.65 88888.00 2013-09-30 23:31:51.875 273 12698.17 172.85 54758.62 88888.00 2013-09-30 23:31:52.000 273 12698.17 172.85 54758.60 88888.00 2013-09-30 23:31:52.125 273 12698.15 172.88 54758.60 88888.00 2013-09-30 23:31:52.250 273 12698.10 172.85 54758.60 88888.00 2013-09-30 23:31:52.375 273 12698.10 172.85 54758.57 88888.00 2013-09-30 23:31:52.500 273 12698.08 172.85 54758.57 88888.00 2013-09-30 23:31:52.625 273 12698.05 172.88 54758.60 88888.00 2013-09-30 23:31:52.750 273 12698.05 172.88 54758.60 88888.00 2013-09-30 23:31:52.875 273 12698.10 172.88 54758.62 88888.00 2013-09-30 23:31:53.000 273 12698.12 172.88 54758.65 88888.00 2013-09-30 23:31:53.125 273 12698.12 172.90 54758.65 88888.00 2013-09-30 23:31:53.250 273 12698.12 172.85 54758.65 88888.00 2013-09-30 23:31:53.375 273 12698.17 172.85 54758.65 88888.00 2013-09-30 23:31:53.500 273 12698.12 172.85 54758.65 88888.00 2013-09-30 23:31:53.625 273 12698.08 172.88 54758.65 88888.00 2013-09-30 23:31:53.750 273 12698.08 172.90 54758.65 88888.00 2013-09-30 23:31:53.875 273 12698.12 172.90 54758.72 88888.00 2013-09-30 23:31:54.000 273 12698.20 172.90 54758.72 88888.00 2013-09-30 23:31:54.125 273 12698.20 172.88 54758.72 88888.00 2013-09-30 23:31:54.250 273 12698.15 172.88 54758.75 88888.00 2013-09-30 23:31:54.375 273 12698.10 172.90 54758.75 88888.00 2013-09-30 23:31:54.500 273 12698.12 172.90 54758.72 88888.00 2013-09-30 23:31:54.625 273 12698.20 172.88 54758.70 88888.00 2013-09-30 23:31:54.750 273 12698.20 172.90 54758.75 88888.00 2013-09-30 23:31:54.875 273 12698.17 172.90 54758.70 88888.00 2013-09-30 23:31:55.000 273 12698.17 172.88 54758.65 88888.00 2013-09-30 23:31:55.125 273 12698.17 172.88 54758.62 88888.00 2013-09-30 23:31:55.250 273 12698.15 172.90 54758.62 88888.00 2013-09-30 23:31:55.375 273 12698.20 172.90 54758.60 88888.00 2013-09-30 23:31:55.500 273 12698.25 172.90 54758.65 88888.00 2013-09-30 23:31:55.625 273 12698.23 172.90 54758.72 88888.00 2013-09-30 23:31:55.750 273 12698.12 172.90 54758.72 88888.00 2013-09-30 23:31:55.875 273 12698.10 172.90 54758.72 88888.00 2013-09-30 23:31:56.000 273 12698.12 172.90 54758.78 88888.00 2013-09-30 23:31:56.125 273 12698.15 172.88 54758.75 88888.00 2013-09-30 23:31:56.250 273 12698.15 172.88 54758.68 88888.00 2013-09-30 23:31:56.375 273 12698.15 172.88 54758.62 88888.00 2013-09-30 23:31:56.500 273 12698.15 172.88 54758.62 88888.00 2013-09-30 23:31:56.625 273 12698.15 172.88 54758.62 88888.00 2013-09-30 23:31:56.750 273 12698.15 172.88 54758.60 88888.00 2013-09-30 23:31:56.875 273 12698.20 172.88 54758.60 88888.00 2013-09-30 23:31:57.000 273 12698.30 172.88 54758.60 88888.00 2013-09-30 23:31:57.125 273 12698.25 172.88 54758.62 88888.00 2013-09-30 23:31:57.250 273 12698.15 172.88 54758.62 88888.00 2013-09-30 23:31:57.375 273 12698.12 172.85 54758.62 88888.00 2013-09-30 23:31:57.500 273 12698.10 172.88 54758.62 88888.00 2013-09-30 23:31:57.625 273 12698.08 172.90 54758.65 88888.00 2013-09-30 23:31:57.750 273 12698.08 172.88 54758.62 88888.00 2013-09-30 23:31:57.875 273 12698.08 172.88 54758.62 88888.00 2013-09-30 23:31:58.000 273 12698.12 172.88 54758.60 88888.00 2013-09-30 23:31:58.125 273 12698.17 172.88 54758.60 88888.00 2013-09-30 23:31:58.250 273 12698.10 172.85 54758.60 88888.00 2013-09-30 23:31:58.375 273 12698.15 172.88 54758.60 88888.00 2013-09-30 23:31:58.500 273 12698.20 172.88 54758.57 88888.00 2013-09-30 23:31:58.625 273 12698.17 172.90 54758.57 88888.00 2013-09-30 23:31:58.750 273 12698.15 172.90 54758.57 88888.00 2013-09-30 23:31:58.875 273 12698.15 172.90 54758.60 88888.00 2013-09-30 23:31:59.000 273 12698.17 172.90 54758.57 88888.00 2013-09-30 23:31:59.125 273 12698.17 172.90 54758.57 88888.00 2013-09-30 23:31:59.250 273 12698.12 172.90 54758.55 88888.00 2013-09-30 23:31:59.375 273 12698.08 172.90 54758.57 88888.00 2013-09-30 23:31:59.500 273 12698.05 172.90 54758.60 88888.00 2013-09-30 23:31:59.625 273 12698.10 172.88 54758.57 88888.00 2013-09-30 23:31:59.750 273 12698.15 172.88 54758.60 88888.00 2013-09-30 23:31:59.875 273 12698.12 172.90 54758.55 88888.00 2013-09-30 23:32:00.000 273 12698.10 172.88 54758.55 88888.00 2013-09-30 23:32:00.125 273 12698.10 172.88 54758.57 88888.00 2013-09-30 23:32:00.250 273 12698.17 172.85 54758.65 88888.00 2013-09-30 23:32:00.375 273 12698.15 172.90 54758.68 88888.00 2013-09-30 23:32:00.500 273 12698.15 172.90 54758.62 88888.00 2013-09-30 23:32:00.625 273 12698.15 172.90 54758.62 88888.00 2013-09-30 23:32:00.750 273 12698.12 172.90 54758.60 88888.00 2013-09-30 23:32:00.875 273 12698.08 172.90 54758.55 88888.00 2013-09-30 23:32:01.000 273 12698.10 172.90 54758.55 88888.00 2013-09-30 23:32:01.125 273 12698.12 172.90 54758.57 88888.00 2013-09-30 23:32:01.250 273 12698.10 172.90 54758.70 88888.00 2013-09-30 23:32:01.375 273 12698.17 172.93 54758.72 88888.00 2013-09-30 23:32:01.500 273 12698.20 172.93 54758.68 88888.00 2013-09-30 23:32:01.625 273 12698.17 172.93 54758.60 88888.00 2013-09-30 23:32:01.750 273 12698.15 172.93 54758.62 88888.00 2013-09-30 23:32:01.875 273 12698.12 172.93 54758.65 88888.00 2013-09-30 23:32:02.000 273 12698.12 172.90 54758.62 88888.00 2013-09-30 23:32:02.125 273 12698.17 172.90 54758.60 88888.00 2013-09-30 23:32:02.250 273 12698.12 172.90 54758.60 88888.00 2013-09-30 23:32:02.375 273 12698.15 172.93 54758.57 88888.00 2013-09-30 23:32:02.500 273 12698.15 172.93 54758.57 88888.00 2013-09-30 23:32:02.625 273 12698.17 172.93 54758.57 88888.00 2013-09-30 23:32:02.750 273 12698.23 172.95 54758.60 88888.00 2013-09-30 23:32:02.875 273 12698.17 172.93 54758.62 88888.00 2013-09-30 23:32:03.000 273 12698.15 172.93 54758.70 88888.00 2013-09-30 23:32:03.125 273 12698.17 172.95 54758.68 88888.00 2013-09-30 23:32:03.250 273 12698.15 172.95 54758.57 88888.00 2013-09-30 23:32:03.375 273 12698.15 172.97 54758.55 88888.00 2013-09-30 23:32:03.500 273 12698.20 172.97 54758.57 88888.00 2013-09-30 23:32:03.625 273 12698.17 172.95 54758.62 88888.00 2013-09-30 23:32:03.750 273 12698.20 172.93 54758.68 88888.00 2013-09-30 23:32:03.875 273 12698.20 172.95 54758.70 88888.00 2013-09-30 23:32:04.000 273 12698.20 172.95 54758.62 88888.00 2013-09-30 23:32:04.125 273 12698.12 172.95 54758.57 88888.00 2013-09-30 23:32:04.250 273 12698.12 172.93 54758.57 88888.00 2013-09-30 23:32:04.375 273 12698.17 172.95 54758.57 88888.00 2013-09-30 23:32:04.500 273 12698.20 172.95 54758.55 88888.00 2013-09-30 23:32:04.625 273 12698.23 172.95 54758.53 88888.00 2013-09-30 23:32:04.750 273 12698.20 173.00 54758.60 88888.00 2013-09-30 23:32:04.875 273 12698.10 172.95 54758.68 88888.00 2013-09-30 23:32:05.000 273 12698.15 172.95 54758.70 88888.00 2013-09-30 23:32:05.125 273 12698.20 172.95 54758.70 88888.00 2013-09-30 23:32:05.250 273 12698.12 172.93 54758.68 88888.00 2013-09-30 23:32:05.375 273 12698.12 172.93 54758.60 88888.00 2013-09-30 23:32:05.500 273 12698.12 172.95 54758.60 88888.00 2013-09-30 23:32:05.625 273 12698.12 172.95 54758.57 88888.00 2013-09-30 23:32:05.750 273 12698.23 172.97 54758.53 88888.00 2013-09-30 23:32:05.875 273 12698.27 172.95 54758.53 88888.00 2013-09-30 23:32:06.000 273 12698.17 172.95 54758.55 88888.00 2013-09-30 23:32:06.125 273 12698.10 172.97 54758.60 88888.00 2013-09-30 23:32:06.250 273 12698.10 172.97 54758.57 88888.00 2013-09-30 23:32:06.375 273 12698.20 173.00 54758.60 88888.00 2013-09-30 23:32:06.500 273 12698.15 172.97 54758.62 88888.00 2013-09-30 23:32:06.625 273 12698.10 172.97 54758.68 88888.00 2013-09-30 23:32:06.750 273 12698.12 172.97 54758.65 88888.00 2013-09-30 23:32:06.875 273 12698.17 172.97 54758.65 88888.00 2013-09-30 23:32:07.000 273 12698.23 173.00 54758.65 88888.00 2013-09-30 23:32:07.125 273 12698.23 173.00 54758.70 88888.00 2013-09-30 23:32:07.250 273 12698.15 172.97 54758.68 88888.00 2013-09-30 23:32:07.375 273 12698.12 172.97 54758.62 88888.00 2013-09-30 23:32:07.500 273 12698.12 172.97 54758.60 88888.00 2013-09-30 23:32:07.625 273 12698.17 173.00 54758.60 88888.00 2013-09-30 23:32:07.750 273 12698.20 173.03 54758.60 88888.00 2013-09-30 23:32:07.875 273 12698.20 173.00 54758.57 88888.00 2013-09-30 23:32:08.000 273 12698.15 173.00 54758.57 88888.00 2013-09-30 23:32:08.125 273 12698.10 173.03 54758.57 88888.00 2013-09-30 23:32:08.250 273 12698.15 173.00 54758.53 88888.00 2013-09-30 23:32:08.375 273 12698.17 173.00 54758.55 88888.00 2013-09-30 23:32:08.500 273 12698.15 173.03 54758.60 88888.00 2013-09-30 23:32:08.625 273 12698.12 173.03 54758.57 88888.00 2013-09-30 23:32:08.750 273 12698.12 173.03 54758.57 88888.00 2013-09-30 23:32:08.875 273 12698.15 173.03 54758.65 88888.00 2013-09-30 23:32:09.000 273 12698.17 173.03 54758.70 88888.00 2013-09-30 23:32:09.125 273 12698.12 173.00 54758.70 88888.00 2013-09-30 23:32:09.250 273 12698.10 173.00 54758.68 88888.00 2013-09-30 23:32:09.375 273 12698.10 173.03 54758.60 88888.00 2013-09-30 23:32:09.500 273 12698.10 173.03 54758.55 88888.00 2013-09-30 23:32:09.625 273 12698.15 173.00 54758.55 88888.00 2013-09-30 23:32:09.750 273 12698.15 173.03 54758.57 88888.00 2013-09-30 23:32:09.875 273 12698.12 173.03 54758.55 88888.00 2013-09-30 23:32:10.000 273 12698.15 173.00 54758.55 88888.00 2013-09-30 23:32:10.125 273 12698.10 173.00 54758.55 88888.00 2013-09-30 23:32:10.250 273 12698.00 173.00 54758.53 88888.00 2013-09-30 23:32:10.375 273 12697.95 173.03 54758.55 88888.00 2013-09-30 23:32:10.500 273 12697.98 173.03 54758.60 88888.00 2013-09-30 23:32:10.625 273 12698.00 173.00 54758.60 88888.00 2013-09-30 23:32:10.750 273 12698.05 173.00 54758.57 88888.00 2013-09-30 23:32:10.875 273 12698.08 173.00 54758.60 88888.00 2013-09-30 23:32:11.000 273 12698.10 172.97 54758.60 88888.00 2013-09-30 23:32:11.125 273 12698.10 173.00 54758.57 88888.00 2013-09-30 23:32:11.250 273 12698.05 173.00 54758.62 88888.00 2013-09-30 23:32:11.375 273 12698.05 173.00 54758.62 88888.00 2013-09-30 23:32:11.500 273 12698.05 173.00 54758.57 88888.00 2013-09-30 23:32:11.625 273 12698.08 172.97 54758.53 88888.00 2013-09-30 23:32:11.750 273 12698.05 173.00 54758.53 88888.00 2013-09-30 23:32:11.875 273 12698.12 173.00 54758.55 88888.00 2013-09-30 23:32:12.000 273 12698.20 173.03 54758.55 88888.00 2013-09-30 23:32:12.125 273 12698.17 173.03 54758.62 88888.00 2013-09-30 23:32:12.250 273 12698.12 173.00 54758.68 88888.00 2013-09-30 23:32:12.375 273 12698.12 173.00 54758.65 88888.00 2013-09-30 23:32:12.500 273 12698.12 173.00 54758.65 88888.00 2013-09-30 23:32:12.625 273 12698.15 173.00 54758.62 88888.00 2013-09-30 23:32:12.750 273 12698.12 173.03 54758.65 88888.00 2013-09-30 23:32:12.875 273 12698.15 173.03 54758.62 88888.00 2013-09-30 23:32:13.000 273 12698.20 173.03 54758.57 88888.00 2013-09-30 23:32:13.125 273 12698.23 173.03 54758.53 88888.00 2013-09-30 23:32:13.250 273 12698.15 173.00 54758.53 88888.00 2013-09-30 23:32:13.375 273 12698.12 173.03 54758.53 88888.00 2013-09-30 23:32:13.500 273 12698.23 173.03 54758.53 88888.00 2013-09-30 23:32:13.625 273 12698.25 173.03 54758.55 88888.00 2013-09-30 23:32:13.750 273 12698.20 173.03 54758.55 88888.00 2013-09-30 23:32:13.875 273 12698.20 173.03 54758.60 88888.00 2013-09-30 23:32:14.000 273 12698.23 173.03 54758.60 88888.00 2013-09-30 23:32:14.125 273 12698.25 173.03 54758.60 88888.00 2013-09-30 23:32:14.250 273 12698.17 173.03 54758.62 88888.00 2013-09-30 23:32:14.375 273 12698.23 173.03 54758.60 88888.00 2013-09-30 23:32:14.500 273 12698.20 173.00 54758.55 88888.00 2013-09-30 23:32:14.625 273 12698.20 173.00 54758.62 88888.00 2013-09-30 23:32:14.750 273 12698.25 172.97 54758.72 88888.00 2013-09-30 23:32:14.875 273 12698.27 172.97 54758.68 88888.00 2013-09-30 23:32:15.000 273 12698.30 172.97 54758.65 88888.00 2013-09-30 23:32:15.125 273 12698.25 172.97 54758.62 88888.00 2013-09-30 23:32:15.250 273 12698.20 172.97 54758.68 88888.00 2013-09-30 23:32:15.375 273 12698.20 172.95 54758.68 88888.00 2013-09-30 23:32:15.500 273 12698.23 172.95 54758.70 88888.00 2013-09-30 23:32:15.625 273 12698.23 172.97 54758.68 88888.00 2013-09-30 23:32:15.750 273 12698.20 172.97 54758.65 88888.00 2013-09-30 23:32:15.875 273 12698.20 172.97 54758.70 88888.00 2013-09-30 23:32:16.000 273 12698.17 173.00 54758.68 88888.00 2013-09-30 23:32:16.125 273 12698.20 173.00 54758.62 88888.00 2013-09-30 23:32:16.250 273 12698.25 173.00 54758.68 88888.00 2013-09-30 23:32:16.375 273 12698.30 173.00 54758.68 88888.00 2013-09-30 23:32:16.500 273 12698.30 173.00 54758.65 88888.00 2013-09-30 23:32:16.625 273 12698.30 173.00 54758.60 88888.00 2013-09-30 23:32:16.750 273 12698.20 173.00 54758.60 88888.00 2013-09-30 23:32:16.875 273 12698.17 173.00 54758.65 88888.00 2013-09-30 23:32:17.000 273 12698.17 173.00 54758.68 88888.00 2013-09-30 23:32:17.125 273 12698.23 173.00 54758.70 88888.00 2013-09-30 23:32:17.250 273 12698.25 173.00 54758.68 88888.00 2013-09-30 23:32:17.375 273 12698.20 173.03 54758.62 88888.00 2013-09-30 23:32:17.500 273 12698.17 173.03 54758.65 88888.00 2013-09-30 23:32:17.625 273 12698.20 173.00 54758.65 88888.00 2013-09-30 23:32:17.750 273 12698.17 173.03 54758.68 88888.00 2013-09-30 23:32:17.875 273 12698.17 173.03 54758.65 88888.00 2013-09-30 23:32:18.000 273 12698.20 173.03 54758.68 88888.00 2013-09-30 23:32:18.125 273 12698.17 173.03 54758.68 88888.00 2013-09-30 23:32:18.250 273 12698.15 173.00 54758.68 88888.00 2013-09-30 23:32:18.375 273 12698.23 173.00 54758.68 88888.00 2013-09-30 23:32:18.500 273 12698.25 173.03 54758.68 88888.00 2013-09-30 23:32:18.625 273 12698.20 173.03 54758.65 88888.00 2013-09-30 23:32:18.750 273 12698.17 173.03 54758.60 88888.00 2013-09-30 23:32:18.875 273 12698.23 173.03 54758.62 88888.00 2013-09-30 23:32:19.000 273 12698.33 173.03 54758.65 88888.00 2013-09-30 23:32:19.125 273 12698.35 173.03 54758.62 88888.00 2013-09-30 23:32:19.250 273 12698.35 173.00 54758.57 88888.00 2013-09-30 23:32:19.375 273 12698.35 173.00 54758.55 88888.00 2013-09-30 23:32:19.500 273 12698.27 173.00 54758.53 88888.00 2013-09-30 23:32:19.625 273 12698.23 173.00 54758.53 88888.00 2013-09-30 23:32:19.750 273 12698.23 172.97 54758.53 88888.00 2013-09-30 23:32:19.875 273 12698.27 173.00 54758.53 88888.00 2013-09-30 23:32:20.000 273 12698.27 173.00 54758.50 88888.00 2013-09-30 23:32:20.125 273 12698.27 173.00 54758.55 88888.00 2013-09-30 23:32:20.250 273 12698.20 173.00 54758.57 88888.00 2013-09-30 23:32:20.375 273 12698.25 173.03 54758.55 88888.00 2013-09-30 23:32:20.500 273 12698.25 173.07 54758.53 88888.00 2013-09-30 23:32:20.625 273 12698.20 173.05 54758.55 88888.00 2013-09-30 23:32:20.750 273 12698.20 173.03 54758.53 88888.00 2013-09-30 23:32:20.875 273 12698.27 173.00 54758.57 88888.00 2013-09-30 23:32:21.000 273 12698.30 173.00 54758.55 88888.00 2013-09-30 23:32:21.125 273 12698.27 173.00 54758.53 88888.00 2013-09-30 23:32:21.250 273 12698.23 173.00 54758.55 88888.00 2013-09-30 23:32:21.375 273 12698.35 173.00 54758.57 88888.00 2013-09-30 23:32:21.500 273 12698.38 173.03 54758.55 88888.00 2013-09-30 23:32:21.625 273 12698.38 173.03 54758.53 88888.00 2013-09-30 23:32:21.750 273 12698.33 173.03 54758.55 88888.00 2013-09-30 23:32:21.875 273 12698.33 173.03 54758.55 88888.00 2013-09-30 23:32:22.000 273 12698.30 173.03 54758.53 88888.00 2013-09-30 23:32:22.125 273 12698.27 173.03 54758.57 88888.00 2013-09-30 23:32:22.250 273 12698.23 173.03 54758.60 88888.00 2013-09-30 23:32:22.375 273 12698.25 173.03 54758.62 88888.00 2013-09-30 23:32:22.500 273 12698.25 173.03 54758.57 88888.00 2013-09-30 23:32:22.625 273 12698.30 173.03 54758.55 88888.00 2013-09-30 23:32:22.750 273 12698.30 173.03 54758.50 88888.00 2013-09-30 23:32:22.875 273 12698.33 173.03 54758.53 88888.00 2013-09-30 23:32:23.000 273 12698.35 173.00 54758.57 88888.00 2013-09-30 23:32:23.125 273 12698.30 173.03 54758.55 88888.00 2013-09-30 23:32:23.250 273 12698.27 173.00 54758.57 88888.00 2013-09-30 23:32:23.375 273 12698.35 173.03 54758.57 88888.00 2013-09-30 23:32:23.500 273 12698.33 173.03 54758.62 88888.00 2013-09-30 23:32:23.625 273 12698.33 173.03 54758.65 88888.00 2013-09-30 23:32:23.750 273 12698.33 173.03 54758.65 88888.00 2013-09-30 23:32:23.875 273 12698.35 173.03 54758.68 88888.00 2013-09-30 23:32:24.000 273 12698.35 173.03 54758.65 88888.00 2013-09-30 23:32:24.125 273 12698.35 173.03 54758.62 88888.00 2013-09-30 23:32:24.250 273 12698.33 173.00 54758.65 88888.00 2013-09-30 23:32:24.375 273 12698.38 173.03 54758.70 88888.00 2013-09-30 23:32:24.500 273 12698.38 173.05 54758.70 88888.00 2013-09-30 23:32:24.625 273 12698.30 173.03 54758.62 88888.00 2013-09-30 23:32:24.750 273 12698.23 173.03 54758.60 88888.00 2013-09-30 23:32:24.875 273 12698.25 173.03 54758.60 88888.00 2013-09-30 23:32:25.000 273 12698.30 173.00 54758.53 88888.00 2013-09-30 23:32:25.125 273 12698.33 173.00 54758.50 88888.00 2013-09-30 23:32:25.250 273 12698.33 173.00 54758.53 88888.00 2013-09-30 23:32:25.375 273 12698.35 173.00 54758.53 88888.00 2013-09-30 23:32:25.500 273 12698.27 173.03 54758.55 88888.00 2013-09-30 23:32:25.625 273 12698.25 173.03 54758.55 88888.00 2013-09-30 23:32:25.750 273 12698.27 173.03 54758.60 88888.00 2013-09-30 23:32:25.875 273 12698.33 173.03 54758.57 88888.00 2013-09-30 23:32:26.000 273 12698.30 173.00 54758.53 88888.00 2013-09-30 23:32:26.125 273 12698.27 173.00 54758.53 88888.00 2013-09-30 23:32:26.250 273 12698.25 173.00 54758.50 88888.00 2013-09-30 23:32:26.375 273 12698.27 173.00 54758.55 88888.00 2013-09-30 23:32:26.500 273 12698.30 173.03 54758.53 88888.00 2013-09-30 23:32:26.625 273 12698.35 173.03 54758.50 88888.00 2013-09-30 23:32:26.750 273 12698.35 173.03 54758.53 88888.00 2013-09-30 23:32:26.875 273 12698.30 173.00 54758.57 88888.00 2013-09-30 23:32:27.000 273 12698.27 173.00 54758.60 88888.00 2013-09-30 23:32:27.125 273 12698.27 173.03 54758.65 88888.00 2013-09-30 23:32:27.250 273 12698.30 173.00 54758.70 88888.00 2013-09-30 23:32:27.375 273 12698.35 173.00 54758.65 88888.00 2013-09-30 23:32:27.500 273 12698.33 172.97 54758.62 88888.00 2013-09-30 23:32:27.625 273 12698.30 173.00 54758.62 88888.00 2013-09-30 23:32:27.750 273 12698.30 173.00 54758.57 88888.00 2013-09-30 23:32:27.875 273 12698.33 173.00 54758.53 88888.00 2013-09-30 23:32:28.000 273 12698.30 173.00 54758.53 88888.00 2013-09-30 23:32:28.125 273 12698.27 173.00 54758.60 88888.00 2013-09-30 23:32:28.250 273 12698.27 172.97 54758.65 88888.00 2013-09-30 23:32:28.375 273 12698.27 173.00 54758.65 88888.00 2013-09-30 23:32:28.500 273 12698.25 173.00 54758.60 88888.00 2013-09-30 23:32:28.625 273 12698.27 172.97 54758.57 88888.00 2013-09-30 23:32:28.750 273 12698.27 173.00 54758.60 88888.00 2013-09-30 23:32:28.875 273 12698.33 173.00 54758.62 88888.00 2013-09-30 23:32:29.000 273 12698.33 173.00 54758.55 88888.00 2013-09-30 23:32:29.125 273 12698.27 173.00 54758.53 88888.00 2013-09-30 23:32:29.250 273 12698.23 173.03 54758.57 88888.00 2013-09-30 23:32:29.375 273 12698.30 173.03 54758.55 88888.00 2013-09-30 23:32:29.500 273 12698.30 173.00 54758.53 88888.00 2013-09-30 23:32:29.625 273 12698.30 173.00 54758.53 88888.00 2013-09-30 23:32:29.750 273 12698.33 173.00 54758.55 88888.00 2013-09-30 23:32:29.875 273 12698.33 173.00 54758.53 88888.00 2013-09-30 23:32:30.000 273 12698.30 172.97 54758.53 88888.00 2013-09-30 23:32:30.125 273 12698.27 173.00 54758.55 88888.00 2013-09-30 23:32:30.250 273 12698.23 173.00 54758.57 88888.00 2013-09-30 23:32:30.375 273 12698.33 173.03 54758.60 88888.00 2013-09-30 23:32:30.500 273 12698.35 173.03 54758.65 88888.00 2013-09-30 23:32:30.625 273 12698.33 173.03 54758.70 88888.00 2013-09-30 23:32:30.750 273 12698.35 173.00 54758.70 88888.00 2013-09-30 23:32:30.875 273 12698.30 172.97 54758.68 88888.00 2013-09-30 23:32:31.000 273 12698.23 172.97 54758.62 88888.00 2013-09-30 23:32:31.125 273 12698.23 173.00 54758.62 88888.00 2013-09-30 23:32:31.250 273 12698.27 173.00 54758.60 88888.00 2013-09-30 23:32:31.375 273 12698.33 173.03 54758.57 88888.00 2013-09-30 23:32:31.500 273 12698.35 173.00 54758.57 88888.00 2013-09-30 23:32:31.625 273 12698.33 173.00 54758.55 88888.00 2013-09-30 23:32:31.750 273 12698.33 173.00 54758.57 88888.00 2013-09-30 23:32:31.875 273 12698.30 172.97 54758.57 88888.00 2013-09-30 23:32:32.000 273 12698.27 173.00 54758.55 88888.00 2013-09-30 23:32:32.125 273 12698.30 173.00 54758.57 88888.00 2013-09-30 23:32:32.250 273 12698.27 173.00 54758.72 88888.00 2013-09-30 23:32:32.375 273 12698.25 173.00 54758.72 88888.00 2013-09-30 23:32:32.500 273 12698.27 173.00 54758.65 88888.00 2013-09-30 23:32:32.625 273 12698.35 173.00 54758.65 88888.00 2013-09-30 23:32:32.750 273 12698.33 173.00 54758.62 88888.00 2013-09-30 23:32:32.875 273 12698.35 173.00 54758.60 88888.00 2013-09-30 23:32:33.000 273 12698.33 173.00 54758.60 88888.00 2013-09-30 23:32:33.125 273 12698.27 173.00 54758.57 88888.00 2013-09-30 23:32:33.250 273 12698.25 173.00 54758.57 88888.00 2013-09-30 23:32:33.375 273 12698.33 173.00 54758.57 88888.00 2013-09-30 23:32:33.500 273 12698.30 173.03 54758.57 88888.00 2013-09-30 23:32:33.625 273 12698.30 173.03 54758.60 88888.00 2013-09-30 23:32:33.750 273 12698.35 173.00 54758.65 88888.00 2013-09-30 23:32:33.875 273 12698.38 173.03 54758.72 88888.00 2013-09-30 23:32:34.000 273 12698.40 173.03 54758.70 88888.00 2013-09-30 23:32:34.125 273 12698.40 173.03 54758.65 88888.00 2013-09-30 23:32:34.250 273 12698.35 173.00 54758.65 88888.00 2013-09-30 23:32:34.375 273 12698.33 173.03 54758.62 88888.00 2013-09-30 23:32:34.500 273 12698.25 173.00 54758.60 88888.00 2013-09-30 23:32:34.625 273 12698.20 173.00 54758.53 88888.00 2013-09-30 23:32:34.750 273 12698.25 173.00 54758.55 88888.00 2013-09-30 23:32:34.875 273 12698.30 172.97 54758.55 88888.00 2013-09-30 23:32:35.000 273 12698.30 173.03 54758.55 88888.00 2013-09-30 23:32:35.125 273 12698.33 173.03 54758.57 88888.00 2013-09-30 23:32:35.250 273 12698.30 173.00 54758.62 88888.00 2013-09-30 23:32:35.375 273 12698.33 173.00 54758.62 88888.00 2013-09-30 23:32:35.500 273 12698.35 172.97 54758.68 88888.00 2013-09-30 23:32:35.625 273 12698.35 173.00 54758.62 88888.00 2013-09-30 23:32:35.750 273 12698.33 173.00 54758.57 88888.00 2013-09-30 23:32:35.875 273 12698.27 172.97 54758.62 88888.00 2013-09-30 23:32:36.000 273 12698.27 173.00 54758.60 88888.00 2013-09-30 23:32:36.125 273 12698.25 173.00 54758.60 88888.00 2013-09-30 23:32:36.250 273 12698.25 173.00 54758.57 88888.00 2013-09-30 23:32:36.375 273 12698.30 173.03 54758.57 88888.00 2013-09-30 23:32:36.500 273 12698.27 173.03 54758.57 88888.00 2013-09-30 23:32:36.625 273 12698.25 173.00 54758.55 88888.00 2013-09-30 23:32:36.750 273 12698.25 173.00 54758.50 88888.00 2013-09-30 23:32:36.875 273 12698.23 173.00 54758.55 88888.00 2013-09-30 23:32:37.000 273 12698.23 173.00 54758.55 88888.00 2013-09-30 23:32:37.125 273 12698.20 173.00 54758.60 88888.00 2013-09-30 23:32:37.250 273 12698.20 173.00 54758.57 88888.00 2013-09-30 23:32:37.375 273 12698.25 173.03 54758.55 88888.00 2013-09-30 23:32:37.500 273 12698.20 173.00 54758.57 88888.00 2013-09-30 23:32:37.625 273 12698.25 173.03 54758.60 88888.00 2013-09-30 23:32:37.750 273 12698.27 173.00 54758.62 88888.00 2013-09-30 23:32:37.875 273 12698.27 173.03 54758.65 88888.00 2013-09-30 23:32:38.000 273 12698.33 173.00 54758.65 88888.00 2013-09-30 23:32:38.125 273 12698.30 173.00 54758.65 88888.00 2013-09-30 23:32:38.250 273 12698.30 172.97 54758.60 88888.00 2013-09-30 23:32:38.375 273 12698.35 173.00 54758.62 88888.00 2013-09-30 23:32:38.500 273 12698.40 173.00 54758.65 88888.00 2013-09-30 23:32:38.625 273 12698.35 173.00 54758.57 88888.00 2013-09-30 23:32:38.750 273 12698.35 173.00 54758.53 88888.00 2013-09-30 23:32:38.875 273 12698.40 173.00 54758.57 88888.00 2013-09-30 23:32:39.000 273 12698.35 172.97 54758.62 88888.00 2013-09-30 23:32:39.125 273 12698.33 173.00 54758.60 88888.00 2013-09-30 23:32:39.250 273 12698.30 173.00 54758.57 88888.00 2013-09-30 23:32:39.375 273 12698.33 173.00 54758.53 88888.00 2013-09-30 23:32:39.500 273 12698.35 173.03 54758.53 88888.00 2013-09-30 23:32:39.625 273 12698.35 173.03 54758.55 88888.00 2013-09-30 23:32:39.750 273 12698.27 173.00 54758.57 88888.00 2013-09-30 23:32:39.875 273 12698.20 173.03 54758.57 88888.00 2013-09-30 23:32:40.000 273 12698.25 173.03 54758.57 88888.00 2013-09-30 23:32:40.125 273 12698.33 173.03 54758.55 88888.00 2013-09-30 23:32:40.250 273 12698.30 173.00 54758.53 88888.00 2013-09-30 23:32:40.375 273 12698.27 173.03 54758.53 88888.00 2013-09-30 23:32:40.500 273 12698.25 173.05 54758.57 88888.00 2013-09-30 23:32:40.625 273 12698.25 173.05 54758.60 88888.00 2013-09-30 23:32:40.750 273 12698.27 173.05 54758.57 88888.00 2013-09-30 23:32:40.875 273 12698.27 173.05 54758.55 88888.00 2013-09-30 23:32:41.000 273 12698.30 173.03 54758.50 88888.00 2013-09-30 23:32:41.125 273 12698.33 173.03 54758.53 88888.00 2013-09-30 23:32:41.250 273 12698.33 173.00 54758.57 88888.00 2013-09-30 23:32:41.375 273 12698.35 173.03 54758.60 88888.00 2013-09-30 23:32:41.500 273 12698.33 173.03 54758.62 88888.00 2013-09-30 23:32:41.625 273 12698.33 173.00 54758.60 88888.00 2013-09-30 23:32:41.750 273 12698.35 173.00 54758.53 88888.00 2013-09-30 23:32:41.875 273 12698.30 173.00 54758.53 88888.00 2013-09-30 23:32:42.000 273 12698.27 173.03 54758.55 88888.00 2013-09-30 23:32:42.125 273 12698.23 173.03 54758.60 88888.00 2013-09-30 23:32:42.250 273 12698.20 173.00 54758.62 88888.00 2013-09-30 23:32:42.375 273 12698.23 173.03 54758.57 88888.00 2013-09-30 23:32:42.500 273 12698.23 173.03 54758.53 88888.00 2013-09-30 23:32:42.625 273 12698.27 173.03 54758.53 88888.00 2013-09-30 23:32:42.750 273 12698.25 173.05 54758.55 88888.00 2013-09-30 23:32:42.875 273 12698.23 173.05 54758.53 88888.00 2013-09-30 23:32:43.000 273 12698.23 173.03 54758.60 88888.00 2013-09-30 23:32:43.125 273 12698.20 173.03 54758.68 88888.00 2013-09-30 23:32:43.250 273 12698.15 173.03 54758.65 88888.00 2013-09-30 23:32:43.375 273 12698.17 173.03 54758.62 88888.00 2013-09-30 23:32:43.500 273 12698.20 173.03 54758.60 88888.00 2013-09-30 23:32:43.625 273 12698.20 173.00 54758.57 88888.00 2013-09-30 23:32:43.750 273 12698.25 173.00 54758.53 88888.00 2013-09-30 23:32:43.875 273 12698.25 173.00 54758.55 88888.00 2013-09-30 23:32:44.000 273 12698.27 173.03 54758.57 88888.00 2013-09-30 23:32:44.125 273 12698.27 173.05 54758.62 88888.00 2013-09-30 23:32:44.250 273 12698.27 173.03 54758.68 88888.00 2013-09-30 23:32:44.375 273 12698.27 173.05 54758.65 88888.00 2013-09-30 23:32:44.500 273 12698.23 173.05 54758.62 88888.00 2013-09-30 23:32:44.625 273 12698.17 173.05 54758.62 88888.00 2013-09-30 23:32:44.750 273 12698.20 173.05 54758.68 88888.00 2013-09-30 23:32:44.875 273 12698.20 173.03 54758.65 88888.00 2013-09-30 23:32:45.000 273 12698.12 173.00 54758.62 88888.00 2013-09-30 23:32:45.125 273 12698.17 173.05 54758.62 88888.00 2013-09-30 23:32:45.250 273 12698.20 173.05 54758.62 88888.00 2013-09-30 23:32:45.375 273 12698.27 173.05 54758.60 88888.00 2013-09-30 23:32:45.500 273 12698.27 173.05 54758.60 88888.00 2013-09-30 23:32:45.625 273 12698.23 173.05 54758.60 88888.00 2013-09-30 23:32:45.750 273 12698.15 173.05 54758.65 88888.00 2013-09-30 23:32:45.875 273 12698.12 173.07 54758.68 88888.00 2013-09-30 23:32:46.000 273 12698.12 173.07 54758.65 88888.00 2013-09-30 23:32:46.125 273 12698.17 173.10 54758.62 88888.00 2013-09-30 23:32:46.250 273 12698.20 173.03 54758.62 88888.00 2013-09-30 23:32:46.375 273 12698.25 173.03 54758.60 88888.00 2013-09-30 23:32:46.500 273 12698.20 173.05 54758.62 88888.00 2013-09-30 23:32:46.625 273 12698.15 173.07 54758.68 88888.00 2013-09-30 23:32:46.750 273 12698.23 173.07 54758.70 88888.00 2013-09-30 23:32:46.875 273 12698.20 173.07 54758.68 88888.00 2013-09-30 23:32:47.000 273 12698.25 173.05 54758.68 88888.00 2013-09-30 23:32:47.125 273 12698.30 173.03 54758.65 88888.00 2013-09-30 23:32:47.250 273 12698.27 173.05 54758.65 88888.00 2013-09-30 23:32:47.375 273 12698.25 173.07 54758.65 88888.00 2013-09-30 23:32:47.500 273 12698.20 173.07 54758.68 88888.00 2013-09-30 23:32:47.625 273 12698.23 173.07 54758.65 88888.00 2013-09-30 23:32:47.750 273 12698.25 173.07 54758.65 88888.00 2013-09-30 23:32:47.875 273 12698.23 173.07 54758.62 88888.00 2013-09-30 23:32:48.000 273 12698.25 173.07 54758.65 88888.00 2013-09-30 23:32:48.125 273 12698.25 173.07 54758.68 88888.00 2013-09-30 23:32:48.250 273 12698.25 173.07 54758.65 88888.00 2013-09-30 23:32:48.375 273 12698.25 173.05 54758.62 88888.00 2013-09-30 23:32:48.500 273 12698.27 173.07 54758.62 88888.00 2013-09-30 23:32:48.625 273 12698.27 173.07 54758.60 88888.00 2013-09-30 23:32:48.750 273 12698.27 173.07 54758.60 88888.00 2013-09-30 23:32:48.875 273 12698.33 173.05 54758.62 88888.00 2013-09-30 23:32:49.000 273 12698.35 173.05 54758.57 88888.00 2013-09-30 23:32:49.125 273 12698.30 173.05 54758.60 88888.00 2013-09-30 23:32:49.250 273 12698.23 173.05 54758.57 88888.00 2013-09-30 23:32:49.375 273 12698.27 173.05 54758.57 88888.00 2013-09-30 23:32:49.500 273 12698.30 173.05 54758.57 88888.00 2013-09-30 23:32:49.625 273 12698.33 173.05 54758.55 88888.00 2013-09-30 23:32:49.750 273 12698.27 173.05 54758.55 88888.00 2013-09-30 23:32:49.875 273 12698.23 173.05 54758.53 88888.00 2013-09-30 23:32:50.000 273 12698.23 173.05 54758.55 88888.00 2013-09-30 23:32:50.125 273 12698.25 173.07 54758.57 88888.00 2013-09-30 23:32:50.250 273 12698.25 173.05 54758.55 88888.00 2013-09-30 23:32:50.375 273 12698.20 173.07 54758.57 88888.00 2013-09-30 23:32:50.500 273 12698.15 173.05 54758.60 88888.00 2013-09-30 23:32:50.625 273 12698.15 173.07 54758.57 88888.00 2013-09-30 23:32:50.750 273 12698.17 173.07 54758.55 88888.00 2013-09-30 23:32:50.875 273 12698.23 173.05 54758.55 88888.00 2013-09-30 23:32:51.000 273 12698.23 173.03 54758.55 88888.00 2013-09-30 23:32:51.125 273 12698.23 173.05 54758.57 88888.00 2013-09-30 23:32:51.250 273 12698.20 173.03 54758.60 88888.00 2013-09-30 23:32:51.375 273 12698.20 173.07 54758.60 88888.00 2013-09-30 23:32:51.500 273 12698.25 173.07 54758.57 88888.00 2013-09-30 23:32:51.625 273 12698.30 173.05 54758.57 88888.00 2013-09-30 23:32:51.750 273 12698.20 173.07 54758.57 88888.00 2013-09-30 23:32:51.875 273 12698.17 173.07 54758.55 88888.00 2013-09-30 23:32:52.000 273 12698.23 173.05 54758.53 88888.00 2013-09-30 23:32:52.125 273 12698.25 173.05 54758.55 88888.00 2013-09-30 23:32:52.250 273 12698.25 173.05 54758.57 88888.00 2013-09-30 23:32:52.375 273 12698.20 173.07 54758.57 88888.00 2013-09-30 23:32:52.500 273 12698.17 173.07 54758.57 88888.00 2013-09-30 23:32:52.625 273 12698.20 173.07 54758.55 88888.00 2013-09-30 23:32:52.750 273 12698.33 173.07 54758.57 88888.00 2013-09-30 23:32:52.875 273 12698.33 173.07 54758.65 88888.00 2013-09-30 23:32:53.000 273 12698.25 173.07 54758.70 88888.00 2013-09-30 23:32:53.125 273 12698.23 173.07 54758.70 88888.00 2013-09-30 23:32:53.250 273 12698.20 173.05 54758.68 88888.00 2013-09-30 23:32:53.375 273 12698.17 173.07 54758.68 88888.00 2013-09-30 23:32:53.500 273 12698.12 173.05 54758.65 88888.00 2013-09-30 23:32:53.625 273 12698.17 173.05 54758.68 88888.00 2013-09-30 23:32:53.750 273 12698.17 173.05 54758.68 88888.00 2013-09-30 23:32:53.875 273 12698.20 173.05 54758.70 88888.00 2013-09-30 23:32:54.000 273 12698.17 173.05 54758.70 88888.00 2013-09-30 23:32:54.125 273 12698.12 173.05 54758.68 88888.00 2013-09-30 23:32:54.250 273 12698.10 173.07 54758.68 88888.00 2013-09-30 23:32:54.375 273 12698.12 173.07 54758.65 88888.00 2013-09-30 23:32:54.500 273 12698.15 173.05 54758.60 88888.00 2013-09-30 23:32:54.625 273 12698.17 173.05 54758.55 88888.00 2013-09-30 23:32:54.750 273 12698.12 173.05 54758.57 88888.00 2013-09-30 23:32:54.875 273 12698.12 173.05 54758.55 88888.00 2013-09-30 23:32:55.000 273 12698.15 173.05 54758.55 88888.00 2013-09-30 23:32:55.125 273 12698.10 173.05 54758.60 88888.00 2013-09-30 23:32:55.250 273 12698.10 173.05 54758.65 88888.00 2013-09-30 23:32:55.375 273 12698.10 173.03 54758.62 88888.00 2013-09-30 23:32:55.500 273 12698.10 173.05 54758.60 88888.00 2013-09-30 23:32:55.625 273 12698.12 173.07 54758.65 88888.00 2013-09-30 23:32:55.750 273 12698.15 173.07 54758.70 88888.00 2013-09-30 23:32:55.875 273 12698.15 173.05 54758.70 88888.00 2013-09-30 23:32:56.000 273 12698.17 173.03 54758.65 88888.00 2013-09-30 23:32:56.125 273 12698.15 173.05 54758.65 88888.00 2013-09-30 23:32:56.250 273 12698.08 173.05 54758.70 88888.00 2013-09-30 23:32:56.375 273 12698.08 173.07 54758.72 88888.00 2013-09-30 23:32:56.500 273 12698.10 173.05 54758.68 88888.00 2013-09-30 23:32:56.625 273 12698.15 173.07 54758.62 88888.00 2013-09-30 23:32:56.750 273 12698.12 173.05 54758.62 88888.00 2013-09-30 23:32:56.875 273 12698.08 173.07 54758.62 88888.00 2013-09-30 23:32:57.000 273 12698.08 173.05 54758.68 88888.00 2013-09-30 23:32:57.125 273 12698.12 173.07 54758.72 88888.00 2013-09-30 23:32:57.250 273 12698.10 173.10 54758.72 88888.00 2013-09-30 23:32:57.375 273 12698.05 173.07 54758.68 88888.00 2013-09-30 23:32:57.500 273 12698.10 173.07 54758.60 88888.00 2013-09-30 23:32:57.625 273 12698.10 173.07 54758.62 88888.00 2013-09-30 23:32:57.750 273 12698.10 173.05 54758.68 88888.00 2013-09-30 23:32:57.875 273 12698.12 173.07 54758.72 88888.00 2013-09-30 23:32:58.000 273 12698.15 173.10 54758.75 88888.00 2013-09-30 23:32:58.125 273 12698.12 173.10 54758.75 88888.00 2013-09-30 23:32:58.250 273 12698.08 173.10 54758.75 88888.00 2013-09-30 23:32:58.375 273 12698.05 173.10 54758.70 88888.00 2013-09-30 23:32:58.500 273 12698.02 173.10 54758.68 88888.00 2013-09-30 23:32:58.625 273 12698.08 173.10 54758.70 88888.00 2013-09-30 23:32:58.750 273 12698.08 173.12 54758.70 88888.00 2013-09-30 23:32:58.875 273 12698.00 173.10 54758.70 88888.00 2013-09-30 23:32:59.000 273 12697.92 173.07 54758.60 88888.00 2013-09-30 23:32:59.125 273 12697.95 173.05 54758.57 88888.00 2013-09-30 23:32:59.250 273 12698.02 173.03 54758.57 88888.00 2013-09-30 23:32:59.375 273 12698.12 173.05 54758.57 88888.00 2013-09-30 23:32:59.500 273 12698.10 173.07 54758.60 88888.00 2013-09-30 23:32:59.625 273 12698.10 173.07 54758.57 88888.00 2013-09-30 23:32:59.750 273 12698.08 173.07 54758.55 88888.00 2013-09-30 23:32:59.875 273 12698.08 173.05 54758.57 88888.00 2013-09-30 23:33:00.000 273 12698.05 173.05 54758.62 88888.00 2013-09-30 23:33:00.125 273 12698.02 173.05 54758.62 88888.00 2013-09-30 23:33:00.250 273 12698.00 173.05 54758.60 88888.00 2013-09-30 23:33:00.375 273 12698.02 173.05 54758.60 88888.00 2013-09-30 23:33:00.500 273 12697.95 173.05 54758.65 88888.00 2013-09-30 23:33:00.625 273 12697.95 173.07 54758.68 88888.00 2013-09-30 23:33:00.750 273 12697.98 173.10 54758.60 88888.00 2013-09-30 23:33:00.875 273 12698.02 173.10 54758.65 88888.00 2013-09-30 23:33:01.000 273 12698.02 173.07 54758.68 88888.00 2013-09-30 23:33:01.125 273 12698.00 173.07 54758.75 88888.00 2013-09-30 23:33:01.250 273 12698.05 173.07 54758.68 88888.00 2013-09-30 23:33:01.375 273 12698.08 173.07 54758.72 88888.00 2013-09-30 23:33:01.500 273 12698.05 173.07 54758.75 88888.00 2013-09-30 23:33:01.625 273 12698.00 173.05 54758.70 88888.00 2013-09-30 23:33:01.750 273 12697.98 173.05 54758.70 88888.00 2013-09-30 23:33:01.875 273 12697.95 173.07 54758.72 88888.00 2013-09-30 23:33:02.000 273 12697.95 173.07 54758.68 88888.00 2013-09-30 23:33:02.125 273 12697.95 173.07 54758.65 88888.00 2013-09-30 23:33:02.250 273 12697.98 173.05 54758.68 88888.00 2013-09-30 23:33:02.375 273 12698.02 173.05 54758.68 88888.00 2013-09-30 23:33:02.500 273 12697.98 173.07 54758.65 88888.00 2013-09-30 23:33:02.625 273 12697.95 173.07 54758.60 88888.00 2013-09-30 23:33:02.750 273 12698.00 173.07 54758.60 88888.00 2013-09-30 23:33:02.875 273 12698.05 173.07 54758.60 88888.00 2013-09-30 23:33:03.000 273 12698.10 173.05 54758.62 88888.00 2013-09-30 23:33:03.125 273 12698.08 173.07 54758.65 88888.00 2013-09-30 23:33:03.250 273 12698.00 173.07 54758.60 88888.00 2013-09-30 23:33:03.375 273 12697.92 173.07 54758.60 88888.00 2013-09-30 23:33:03.500 273 12697.88 173.07 54758.62 88888.00 2013-09-30 23:33:03.625 273 12697.88 173.07 54758.62 88888.00 2013-09-30 23:33:03.750 273 12697.95 173.07 54758.68 88888.00 2013-09-30 23:33:03.875 273 12697.98 173.10 54758.78 88888.00 2013-09-30 23:33:04.000 273 12697.98 173.10 54758.78 88888.00 2013-09-30 23:33:04.125 273 12697.92 173.07 54758.75 88888.00 2013-09-30 23:33:04.250 273 12697.85 173.07 54758.72 88888.00 2013-09-30 23:33:04.375 273 12697.90 173.07 54758.70 88888.00 2013-09-30 23:33:04.500 273 12697.92 173.05 54758.72 88888.00 2013-09-30 23:33:04.625 273 12697.92 173.07 54758.78 88888.00 2013-09-30 23:33:04.750 273 12697.90 173.07 54758.75 88888.00 2013-09-30 23:33:04.875 273 12697.88 173.07 54758.72 88888.00 2013-09-30 23:33:05.000 273 12697.88 173.07 54758.70 88888.00 2013-09-30 23:33:05.125 273 12697.85 173.07 54758.70 88888.00 2013-09-30 23:33:05.250 273 12697.83 173.05 54758.65 88888.00 2013-09-30 23:33:05.375 273 12697.85 173.07 54758.62 88888.00 2013-09-30 23:33:05.500 273 12697.90 173.07 54758.65 88888.00 2013-09-30 23:33:05.625 273 12697.95 173.07 54758.65 88888.00 2013-09-30 23:33:05.750 273 12697.98 173.10 54758.60 88888.00 2013-09-30 23:33:05.875 273 12697.95 173.12 54758.60 88888.00 2013-09-30 23:33:06.000 273 12697.92 173.10 54758.57 88888.00 2013-09-30 23:33:06.125 273 12697.88 173.10 54758.60 88888.00 2013-09-30 23:33:06.250 273 12697.90 173.10 54758.62 88888.00 2013-09-30 23:33:06.375 273 12697.98 173.10 54758.62 88888.00 2013-09-30 23:33:06.500 273 12697.90 173.10 54758.65 88888.00 2013-09-30 23:33:06.625 273 12697.90 173.10 54758.62 88888.00 2013-09-30 23:33:06.750 273 12697.88 173.10 54758.62 88888.00 2013-09-30 23:33:06.875 273 12697.85 173.07 54758.65 88888.00 2013-09-30 23:33:07.000 273 12697.85 173.07 54758.68 88888.00 2013-09-30 23:33:07.125 273 12697.88 173.07 54758.65 88888.00 2013-09-30 23:33:07.250 273 12697.85 173.10 54758.65 88888.00 2013-09-30 23:33:07.375 273 12697.90 173.10 54758.60 88888.00 2013-09-30 23:33:07.500 273 12697.90 173.10 54758.60 88888.00 2013-09-30 23:33:07.625 273 12697.88 173.10 54758.62 88888.00 2013-09-30 23:33:07.750 273 12697.85 173.07 54758.68 88888.00 2013-09-30 23:33:07.875 273 12697.95 173.07 54758.72 88888.00 2013-09-30 23:33:08.000 273 12697.95 173.07 54758.72 88888.00 2013-09-30 23:33:08.125 273 12697.90 173.10 54758.75 88888.00 2013-09-30 23:33:08.250 273 12697.88 173.07 54758.70 88888.00 2013-09-30 23:33:08.375 273 12697.98 173.10 54758.68 88888.00 2013-09-30 23:33:08.500 273 12697.95 173.07 54758.68 88888.00 2013-09-30 23:33:08.625 273 12697.90 173.10 54758.70 88888.00 2013-09-30 23:33:08.750 273 12697.92 173.10 54758.72 88888.00 2013-09-30 23:33:08.875 273 12697.95 173.10 54758.72 88888.00 2013-09-30 23:33:09.000 273 12697.95 173.10 54758.72 88888.00 2013-09-30 23:33:09.125 273 12697.92 173.12 54758.72 88888.00 2013-09-30 23:33:09.250 273 12697.85 173.07 54758.72 88888.00 2013-09-30 23:33:09.375 273 12697.90 173.10 54758.72 88888.00 2013-09-30 23:33:09.500 273 12697.92 173.12 54758.75 88888.00 2013-09-30 23:33:09.625 273 12697.90 173.12 54758.78 88888.00 2013-09-30 23:33:09.750 273 12697.88 173.12 54758.80 88888.00 2013-09-30 23:33:09.875 273 12697.85 173.12 54758.72 88888.00 2013-09-30 23:33:10.000 273 12697.85 173.10 54758.65 88888.00 2013-09-30 23:33:10.125 273 12697.85 173.12 54758.65 88888.00 2013-09-30 23:33:10.250 273 12697.85 173.12 54758.65 88888.00 2013-09-30 23:33:10.375 273 12697.88 173.15 54758.65 88888.00 2013-09-30 23:33:10.500 273 12697.90 173.12 54758.65 88888.00 2013-09-30 23:33:10.625 273 12697.92 173.12 54758.65 88888.00 2013-09-30 23:33:10.750 273 12697.92 173.12 54758.68 88888.00 2013-09-30 23:33:10.875 273 12697.88 173.12 54758.70 88888.00 2013-09-30 23:33:11.000 273 12697.85 173.15 54758.70 88888.00 2013-09-30 23:33:11.125 273 12697.88 173.15 54758.68 88888.00 2013-09-30 23:33:11.250 273 12697.88 173.12 54758.72 88888.00 2013-09-30 23:33:11.375 273 12697.85 173.15 54758.78 88888.00 2013-09-30 23:33:11.500 273 12697.83 173.15 54758.75 88888.00 2013-09-30 23:33:11.625 273 12697.85 173.15 54758.75 88888.00 2013-09-30 23:33:11.750 273 12697.90 173.12 54758.78 88888.00 2013-09-30 23:33:11.875 273 12697.90 173.12 54758.75 88888.00 2013-09-30 23:33:12.000 273 12697.88 173.12 54758.72 88888.00 2013-09-30 23:33:12.125 273 12697.88 173.10 54758.75 88888.00 2013-09-30 23:33:12.250 273 12697.85 173.10 54758.75 88888.00 2013-09-30 23:33:12.375 273 12697.90 173.10 54758.70 88888.00 2013-09-30 23:33:12.500 273 12697.92 173.12 54758.68 88888.00 2013-09-30 23:33:12.625 273 12697.92 173.12 54758.65 88888.00 2013-09-30 23:33:12.750 273 12697.88 173.12 54758.62 88888.00 2013-09-30 23:33:12.875 273 12697.85 173.07 54758.65 88888.00 2013-09-30 23:33:13.000 273 12697.88 173.10 54758.65 88888.00 2013-09-30 23:33:13.125 273 12697.88 173.10 54758.70 88888.00 2013-09-30 23:33:13.250 273 12697.80 173.10 54758.72 88888.00 2013-09-30 23:33:13.375 273 12697.80 173.10 54758.75 88888.00 2013-09-30 23:33:13.500 273 12697.80 173.10 54758.75 88888.00 2013-09-30 23:33:13.625 273 12697.77 173.10 54758.72 88888.00 2013-09-30 23:33:13.750 273 12697.77 173.10 54758.72 88888.00 2013-09-30 23:33:13.875 273 12697.88 173.10 54758.70 88888.00 2013-09-30 23:33:14.000 273 12697.88 173.07 54758.60 88888.00 2013-09-30 23:33:14.125 273 12697.83 173.10 54758.60 88888.00 2013-09-30 23:33:14.250 273 12697.83 173.10 54758.62 88888.00 2013-09-30 23:33:14.375 273 12697.90 173.07 54758.62 88888.00 2013-09-30 23:33:14.500 273 12697.88 173.07 54758.62 88888.00 2013-09-30 23:33:14.625 273 12697.88 173.07 54758.65 88888.00 2013-09-30 23:33:14.750 273 12697.88 173.10 54758.72 88888.00 2013-09-30 23:33:14.875 273 12697.85 173.12 54758.78 88888.00 2013-09-30 23:33:15.000 273 12697.90 173.10 54758.75 88888.00 2013-09-30 23:33:15.125 273 12697.90 173.10 54758.72 88888.00 2013-09-30 23:33:15.250 273 12697.80 173.10 54758.70 88888.00 2013-09-30 23:33:15.375 273 12697.83 173.12 54758.70 88888.00 2013-09-30 23:33:15.500 273 12697.88 173.12 54758.75 88888.00 2013-09-30 23:33:15.625 273 12697.88 173.10 54758.80 88888.00 2013-09-30 23:33:15.750 273 12697.88 173.07 54758.75 88888.00 2013-09-30 23:33:15.875 273 12697.85 173.07 54758.75 88888.00 2013-09-30 23:33:16.000 273 12697.80 173.07 54758.78 88888.00 2013-09-30 23:33:16.125 273 12697.90 173.10 54758.75 88888.00 2013-09-30 23:33:16.250 273 12697.88 173.07 54758.75 88888.00 2013-09-30 23:33:16.375 273 12697.90 173.10 54758.78 88888.00 2013-09-30 23:33:16.500 273 12697.88 173.12 54758.78 88888.00 2013-09-30 23:33:16.625 273 12697.90 173.10 54758.78 88888.00 2013-09-30 23:33:16.750 273 12697.90 173.10 54758.72 88888.00 2013-09-30 23:33:16.875 273 12697.92 173.12 54758.72 88888.00 2013-09-30 23:33:17.000 273 12697.90 173.10 54758.75 88888.00 2013-09-30 23:33:17.125 273 12697.85 173.10 54758.78 88888.00 2013-09-30 23:33:17.250 273 12697.83 173.10 54758.78 88888.00 2013-09-30 23:33:17.375 273 12697.85 173.12 54758.72 88888.00 2013-09-30 23:33:17.500 273 12697.85 173.12 54758.68 88888.00 2013-09-30 23:33:17.625 273 12697.85 173.12 54758.65 88888.00 2013-09-30 23:33:17.750 273 12697.85 173.12 54758.62 88888.00 2013-09-30 23:33:17.875 273 12697.83 173.10 54758.65 88888.00 2013-09-30 23:33:18.000 273 12697.83 173.10 54758.65 88888.00 2013-09-30 23:33:18.125 273 12697.83 173.10 54758.70 88888.00 2013-09-30 23:33:18.250 273 12697.83 173.10 54758.68 88888.00 2013-09-30 23:33:18.375 273 12697.90 173.07 54758.62 88888.00 2013-09-30 23:33:18.500 273 12697.90 173.10 54758.62 88888.00 2013-09-30 23:33:18.625 273 12697.88 173.12 54758.60 88888.00 2013-09-30 23:33:18.750 273 12697.85 173.10 54758.62 88888.00 2013-09-30 23:33:18.875 273 12697.83 173.07 54758.68 88888.00 2013-09-30 23:33:19.000 273 12697.77 173.10 54758.65 88888.00 2013-09-30 23:33:19.125 273 12697.75 173.10 54758.62 88888.00 2013-09-30 23:33:19.250 273 12697.80 173.07 54758.60 88888.00 2013-09-30 23:33:19.375 273 12697.85 173.07 54758.62 88888.00 2013-09-30 23:33:19.500 273 12697.83 173.07 54758.60 88888.00 2013-09-30 23:33:19.625 273 12697.80 173.07 54758.62 88888.00 2013-09-30 23:33:19.750 273 12697.83 173.07 54758.70 88888.00 2013-09-30 23:33:19.875 273 12697.83 173.10 54758.72 88888.00 2013-09-30 23:33:20.000 273 12697.80 173.10 54758.65 88888.00 2013-09-30 23:33:20.125 273 12697.80 173.07 54758.60 88888.00 2013-09-30 23:33:20.250 273 12697.75 173.07 54758.62 88888.00 2013-09-30 23:33:20.375 273 12697.77 173.07 54758.62 88888.00 2013-09-30 23:33:20.500 273 12697.83 173.05 54758.62 88888.00 2013-09-30 23:33:20.625 273 12697.85 173.07 54758.62 88888.00 2013-09-30 23:33:20.750 273 12697.83 173.07 54758.60 88888.00 2013-09-30 23:33:20.875 273 12697.85 173.07 54758.57 88888.00 2013-09-30 23:33:21.000 273 12697.85 173.07 54758.55 88888.00 2013-09-30 23:33:21.125 273 12697.85 173.05 54758.60 88888.00 2013-09-30 23:33:21.250 273 12697.83 173.05 54758.65 88888.00 2013-09-30 23:33:21.375 273 12697.80 173.07 54758.68 88888.00 2013-09-30 23:33:21.500 273 12697.83 173.10 54758.65 88888.00 2013-09-30 23:33:21.625 273 12697.83 173.12 54758.60 88888.00 2013-09-30 23:33:21.750 273 12697.75 173.10 54758.62 88888.00 2013-09-30 23:33:21.875 273 12697.75 173.12 54758.62 88888.00 2013-09-30 23:33:22.000 273 12697.77 173.12 54758.62 88888.00 2013-09-30 23:33:22.125 273 12697.80 173.12 54758.62 88888.00 2013-09-30 23:33:22.250 273 12697.77 173.10 54758.68 88888.00 2013-09-30 23:33:22.375 273 12697.83 173.10 54758.65 88888.00 2013-09-30 23:33:22.500 273 12697.88 173.10 54758.68 88888.00 2013-09-30 23:33:22.625 273 12697.88 173.10 54758.68 88888.00 2013-09-30 23:33:22.750 273 12697.85 173.12 54758.70 88888.00 2013-09-30 23:33:22.875 273 12697.77 173.12 54758.72 88888.00 2013-09-30 23:33:23.000 273 12697.80 173.07 54758.75 88888.00 2013-09-30 23:33:23.125 273 12697.83 173.10 54758.78 88888.00 2013-09-30 23:33:23.250 273 12697.77 173.10 54758.75 88888.00 2013-09-30 23:33:23.375 273 12697.77 173.07 54758.72 88888.00 2013-09-30 23:33:23.500 273 12697.77 173.07 54758.68 88888.00 2013-09-30 23:33:23.625 273 12697.80 173.07 54758.65 88888.00 2013-09-30 23:33:23.750 273 12697.77 173.10 54758.62 88888.00 2013-09-30 23:33:23.875 273 12697.80 173.10 54758.65 88888.00 2013-09-30 23:33:24.000 273 12697.83 173.07 54758.62 88888.00 2013-09-30 23:33:24.125 273 12697.80 173.10 54758.62 88888.00 2013-09-30 23:33:24.250 273 12697.77 173.10 54758.65 88888.00 2013-09-30 23:33:24.375 273 12697.75 173.10 54758.65 88888.00 2013-09-30 23:33:24.500 273 12697.70 173.10 54758.62 88888.00 2013-09-30 23:33:24.625 273 12697.75 173.07 54758.65 88888.00 2013-09-30 23:33:24.750 273 12697.85 173.07 54758.68 88888.00 2013-09-30 23:33:24.875 273 12697.85 173.07 54758.65 88888.00 2013-09-30 23:33:25.000 273 12697.85 173.07 54758.62 88888.00 2013-09-30 23:33:25.125 273 12697.90 173.10 54758.68 88888.00 2013-09-30 23:33:25.250 273 12697.90 173.10 54758.75 88888.00 2013-09-30 23:33:25.375 273 12697.95 173.10 54758.80 88888.00 2013-09-30 23:33:25.500 273 12697.98 173.07 54758.78 88888.00 2013-09-30 23:33:25.625 273 12697.92 173.10 54758.75 88888.00 2013-09-30 23:33:25.750 273 12697.83 173.10 54758.75 88888.00 2013-09-30 23:33:25.875 273 12697.80 173.10 54758.75 88888.00 2013-09-30 23:33:26.000 273 12697.75 173.10 54758.68 88888.00 2013-09-30 23:33:26.125 273 12697.77 173.10 54758.65 88888.00 2013-09-30 23:33:26.250 273 12697.77 173.07 54758.65 88888.00 2013-09-30 23:33:26.375 273 12697.75 173.07 54758.65 88888.00 2013-09-30 23:33:26.500 273 12697.75 173.07 54758.65 88888.00 2013-09-30 23:33:26.625 273 12697.77 173.07 54758.62 88888.00 2013-09-30 23:33:26.750 273 12697.83 173.07 54758.70 88888.00 2013-09-30 23:33:26.875 273 12697.85 173.07 54758.78 88888.00 2013-09-30 23:33:27.000 273 12697.85 173.07 54758.72 88888.00 2013-09-30 23:33:27.125 273 12697.80 173.07 54758.65 88888.00 2013-09-30 23:33:27.250 273 12697.73 173.05 54758.60 88888.00 2013-09-30 23:33:27.375 273 12697.77 173.07 54758.62 88888.00 2013-09-30 23:33:27.500 273 12697.80 173.10 54758.62 88888.00 2013-09-30 23:33:27.625 273 12697.77 173.10 54758.62 88888.00 2013-09-30 23:33:27.750 273 12697.70 173.10 54758.62 88888.00 2013-09-30 23:33:27.875 273 12697.70 173.10 54758.62 88888.00 2013-09-30 23:33:28.000 273 12697.77 173.10 54758.65 88888.00 2013-09-30 23:33:28.125 273 12697.77 173.10 54758.68 88888.00 2013-09-30 23:33:28.250 273 12697.75 173.10 54758.68 88888.00 2013-09-30 23:33:28.375 273 12697.80 173.10 54758.65 88888.00 2013-09-30 23:33:28.500 273 12697.80 173.10 54758.62 88888.00 2013-09-30 23:33:28.625 273 12697.75 173.10 54758.60 88888.00 2013-09-30 23:33:28.750 273 12697.70 173.12 54758.62 88888.00 2013-09-30 23:33:28.875 273 12697.73 173.10 54758.65 88888.00 2013-09-30 23:33:29.000 273 12697.75 173.10 54758.62 88888.00 2013-09-30 23:33:29.125 273 12697.73 173.12 54758.65 88888.00 2013-09-30 23:33:29.250 273 12697.67 173.10 54758.62 88888.00 2013-09-30 23:33:29.375 273 12697.70 173.12 54758.62 88888.00 2013-09-30 23:33:29.500 273 12697.73 173.12 54758.62 88888.00 2013-09-30 23:33:29.625 273 12697.75 173.10 54758.65 88888.00 2013-09-30 23:33:29.750 273 12697.67 173.12 54758.68 88888.00 2013-09-30 23:33:29.875 273 12697.62 173.12 54758.62 88888.00 2013-09-30 23:33:30.000 273 12697.67 173.10 54758.65 88888.00 2013-09-30 23:33:30.125 273 12697.80 173.12 54758.68 88888.00 2013-09-30 23:33:30.250 273 12697.77 173.10 54758.68 88888.00 2013-09-30 23:33:30.375 273 12697.77 173.12 54758.68 88888.00 2013-09-30 23:33:30.500 273 12697.75 173.15 54758.75 88888.00 2013-09-30 23:33:30.625 273 12697.73 173.15 54758.78 88888.00 2013-09-30 23:33:30.750 273 12697.73 173.12 54758.72 88888.00 2013-09-30 23:33:30.875 273 12697.80 173.10 54758.72 88888.00 2013-09-30 23:33:31.000 273 12697.83 173.12 54758.70 88888.00 2013-09-30 23:33:31.125 273 12697.75 173.12 54758.68 88888.00 2013-09-30 23:33:31.250 273 12697.70 173.12 54758.70 88888.00 2013-09-30 23:33:31.375 273 12697.73 173.15 54758.75 88888.00 2013-09-30 23:33:31.500 273 12697.73 173.12 54758.72 88888.00 2013-09-30 23:33:31.625 273 12697.65 173.12 54758.65 88888.00 2013-09-30 23:33:31.750 273 12697.65 173.12 54758.60 88888.00 2013-09-30 23:33:31.875 273 12697.67 173.12 54758.57 88888.00 2013-09-30 23:33:32.000 273 12697.65 173.12 54758.57 88888.00 2013-09-30 23:33:32.125 273 12697.65 173.12 54758.62 88888.00 2013-09-30 23:33:32.250 273 12697.65 173.12 54758.65 88888.00 2013-09-30 23:33:32.375 273 12697.65 173.12 54758.62 88888.00 2013-09-30 23:33:32.500 273 12697.62 173.12 54758.65 88888.00 2013-09-30 23:33:32.625 273 12697.67 173.10 54758.70 88888.00 2013-09-30 23:33:32.750 273 12697.67 173.10 54758.68 88888.00 2013-09-30 23:33:32.875 273 12697.65 173.07 54758.62 88888.00 2013-09-30 23:33:33.000 273 12697.65 173.10 54758.60 88888.00 2013-09-30 23:33:33.125 273 12697.62 173.12 54758.62 88888.00 2013-09-30 23:33:33.250 273 12697.60 173.10 54758.68 88888.00 2013-09-30 23:33:33.375 273 12697.62 173.10 54758.68 88888.00 2013-09-30 23:33:33.500 273 12697.62 173.12 54758.72 88888.00 2013-09-30 23:33:33.625 273 12697.60 173.12 54758.72 88888.00 2013-09-30 23:33:33.750 273 12697.65 173.12 54758.72 88888.00 2013-09-30 23:33:33.875 273 12697.65 173.12 54758.80 88888.00 2013-09-30 23:33:34.000 273 12697.62 173.15 54758.75 88888.00 2013-09-30 23:33:34.125 273 12697.62 173.15 54758.70 88888.00 2013-09-30 23:33:34.250 273 12697.60 173.12 54758.70 88888.00 2013-09-30 23:33:34.375 273 12697.62 173.15 54758.72 88888.00 2013-09-30 23:33:34.500 273 12697.62 173.12 54758.75 88888.00 2013-09-30 23:33:34.625 273 12697.67 173.12 54758.72 88888.00 2013-09-30 23:33:34.750 273 12697.70 173.12 54758.75 88888.00 2013-09-30 23:33:34.875 273 12697.67 173.15 54758.70 88888.00 2013-09-30 23:33:35.000 273 12697.60 173.15 54758.65 88888.00 2013-09-30 23:33:35.125 273 12697.60 173.18 54758.65 88888.00 2013-09-30 23:33:35.250 273 12697.62 173.18 54758.60 88888.00 2013-09-30 23:33:35.375 273 12697.62 173.18 54758.57 88888.00 2013-09-30 23:33:35.500 273 12697.62 173.18 54758.60 88888.00 2013-09-30 23:33:35.625 273 12697.62 173.18 54758.62 88888.00 2013-09-30 23:33:35.750 273 12697.60 173.15 54758.62 88888.00 2013-09-30 23:33:35.875 273 12697.52 173.18 54758.60 88888.00 2013-09-30 23:33:36.000 273 12697.55 173.15 54758.62 88888.00 2013-09-30 23:33:36.125 273 12697.55 173.18 54758.65 88888.00 2013-09-30 23:33:36.250 273 12697.55 173.18 54758.62 88888.00 2013-09-30 23:33:36.375 273 12697.58 173.18 54758.65 88888.00 2013-09-30 23:33:36.500 273 12697.58 173.20 54758.70 88888.00 2013-09-30 23:33:36.625 273 12697.58 173.20 54758.70 88888.00 2013-09-30 23:33:36.750 273 12697.55 173.20 54758.70 88888.00 2013-09-30 23:33:36.875 273 12697.58 173.20 54758.72 88888.00 2013-09-30 23:33:37.000 273 12697.60 173.20 54758.72 88888.00 2013-09-30 23:33:37.125 273 12697.58 173.20 54758.72 88888.00 2013-09-30 23:33:37.250 273 12697.58 173.18 54758.72 88888.00 2013-09-30 23:33:37.375 273 12697.62 173.20 54758.72 88888.00 2013-09-30 23:33:37.500 273 12697.60 173.20 54758.70 88888.00 2013-09-30 23:33:37.625 273 12697.60 173.20 54758.68 88888.00 2013-09-30 23:33:37.750 273 12697.62 173.22 54758.70 88888.00 2013-09-30 23:33:37.875 273 12697.62 173.22 54758.70 88888.00 2013-09-30 23:33:38.000 273 12697.58 173.22 54758.68 88888.00 2013-09-30 23:33:38.125 273 12697.58 173.22 54758.68 88888.00 2013-09-30 23:33:38.250 273 12697.58 173.18 54758.65 88888.00 2013-09-30 23:33:38.375 273 12697.65 173.18 54758.60 88888.00 2013-09-30 23:33:38.500 273 12697.60 173.22 54758.60 88888.00 2013-09-30 23:33:38.625 273 12697.58 173.25 54758.60 88888.00 2013-09-30 23:33:38.750 273 12697.55 173.25 54758.62 88888.00 2013-09-30 23:33:38.875 273 12697.60 173.25 54758.72 88888.00 2013-09-30 23:33:39.000 273 12697.62 173.25 54758.75 88888.00 2013-09-30 23:33:39.125 273 12697.62 173.25 54758.72 88888.00 2013-09-30 23:33:39.250 273 12697.58 173.22 54758.68 88888.00 2013-09-30 23:33:39.375 273 12694.08 171.78 54757.68 88888.00 2013-09-30 23:33:39.500 273 12694.10 171.78 54757.70 88888.00 2013-09-30 23:33:39.625 273 12694.15 171.80 54757.72 88888.00 2013-09-30 23:33:39.750 273 12694.17 171.80 54757.72 88888.00 2013-09-30 23:33:39.875 273 12694.17 171.82 54757.70 88888.00 2013-09-30 23:33:40.000 273 12694.15 171.80 54757.68 88888.00 2013-09-30 23:33:40.125 273 12694.20 171.80 54757.70 88888.00 2013-09-30 23:33:40.250 273 12694.12 171.80 54757.70 88888.00 2013-09-30 23:33:40.375 273 12697.60 173.25 54758.65 88888.00 2013-09-30 23:33:40.500 273 12697.58 173.25 54758.68 88888.00 2013-09-30 23:33:40.625 273 12697.60 173.28 54758.65 88888.00 2013-09-30 23:33:40.750 273 12697.60 173.28 54758.62 88888.00 2013-09-30 23:33:40.875 273 12697.55 173.25 54758.60 88888.00 2013-09-30 23:33:41.000 273 12697.60 173.25 54758.55 88888.00 2013-09-30 23:33:41.125 273 12697.62 173.28 54758.60 88888.00 2013-09-30 23:33:41.250 273 12697.60 173.28 54758.68 88888.00 2013-09-30 23:33:41.375 273 12697.60 173.28 54758.72 88888.00 2013-09-30 23:33:41.500 273 12697.58 173.25 54758.72 88888.00 2013-09-30 23:33:41.625 273 12697.60 173.25 54758.72 88888.00 2013-09-30 23:33:41.750 273 12697.60 173.25 54758.72 88888.00 2013-09-30 23:33:41.875 273 12697.60 173.25 54758.75 88888.00 2013-09-30 23:33:42.000 273 12697.67 173.25 54758.72 88888.00 2013-09-30 23:33:42.125 273 12697.70 173.30 54758.65 88888.00 2013-09-30 23:33:42.250 273 12697.62 173.25 54758.62 88888.00 2013-09-30 23:33:42.375 273 12697.65 173.28 54758.60 88888.00 2013-09-30 23:33:42.500 273 12697.65 173.25 54758.68 88888.00 2013-09-30 23:33:42.625 273 12697.65 173.30 54758.72 88888.00 2013-09-30 23:33:42.750 273 12697.65 173.28 54758.72 88888.00 2013-09-30 23:33:42.875 273 12697.65 173.28 54758.70 88888.00 2013-09-30 23:33:43.000 273 12697.62 173.28 54758.72 88888.00 2013-09-30 23:33:43.125 273 12697.55 173.28 54758.75 88888.00 2013-09-30 23:33:43.250 273 12697.58 173.28 54758.72 88888.00 2013-09-30 23:33:43.375 273 12697.65 173.30 54758.72 88888.00 2013-09-30 23:33:43.500 273 12697.70 173.30 54758.70 88888.00 2013-09-30 23:33:43.625 273 12697.60 173.28 54758.68 88888.00 2013-09-30 23:33:43.750 273 12697.58 173.30 54758.65 88888.00 2013-09-30 23:33:43.875 273 12697.58 173.30 54758.62 88888.00 2013-09-30 23:33:44.000 273 12697.55 173.30 54758.62 88888.00 2013-09-30 23:33:44.125 273 12697.58 173.28 54758.60 88888.00 2013-09-30 23:33:44.250 273 12697.58 173.30 54758.60 88888.00 2013-09-30 23:33:44.375 273 12697.58 173.30 54758.60 88888.00 2013-09-30 23:33:44.500 273 12697.52 173.32 54758.62 88888.00 2013-09-30 23:33:44.625 273 12697.55 173.32 54758.70 88888.00 2013-09-30 23:33:44.750 273 12697.50 173.32 54758.75 88888.00 2013-09-30 23:33:44.875 273 12697.55 173.30 54758.65 88888.00 2013-09-30 23:33:45.000 273 12697.55 173.30 54758.57 88888.00 2013-09-30 23:33:45.125 273 12697.58 173.32 54758.57 88888.00 2013-09-30 23:33:45.250 273 12697.50 173.30 54758.60 88888.00 2013-09-30 23:33:45.375 273 12697.50 173.32 54758.57 88888.00 2013-09-30 23:33:45.500 273 12697.52 173.32 54758.60 88888.00 2013-09-30 23:33:45.625 273 12697.55 173.35 54758.60 88888.00 2013-09-30 23:33:45.750 273 12697.55 173.35 54758.55 88888.00 2013-09-30 23:33:45.875 273 12697.52 173.35 54758.57 88888.00 2013-09-30 23:33:46.000 273 12697.52 173.35 54758.57 88888.00 2013-09-30 23:33:46.125 273 12697.52 173.32 54758.57 88888.00 2013-09-30 23:33:46.250 273 12697.48 173.32 54758.60 88888.00 2013-09-30 23:33:46.375 273 12697.50 173.32 54758.62 88888.00 2013-09-30 23:33:46.500 273 12697.52 173.35 54758.62 88888.00 2013-09-30 23:33:46.625 273 12697.50 173.38 54758.57 88888.00 2013-09-30 23:33:46.750 273 12697.48 173.38 54758.55 88888.00 2013-09-30 23:33:46.875 273 12697.50 173.38 54758.60 88888.00 2013-09-30 23:33:47.000 273 12697.52 173.35 54758.60 88888.00 2013-09-30 23:33:47.125 273 12697.50 173.35 54758.65 88888.00 2013-09-30 23:33:47.250 273 12697.48 173.32 54758.70 88888.00 2013-09-30 23:33:47.375 273 12697.52 173.32 54758.70 88888.00 2013-09-30 23:33:47.500 273 12697.50 173.35 54758.75 88888.00 2013-09-30 23:33:47.625 273 12697.55 173.35 54758.70 88888.00 2013-09-30 23:33:47.750 273 12697.58 173.38 54758.70 88888.00 2013-09-30 23:33:47.875 273 12697.58 173.38 54758.72 88888.00 2013-09-30 23:33:48.000 273 12697.55 173.38 54758.70 88888.00 2013-09-30 23:33:48.125 273 12697.60 173.38 54758.72 88888.00 2013-09-30 23:33:48.250 273 12697.60 173.40 54758.75 88888.00 2013-09-30 23:33:48.375 273 12697.60 173.40 54758.72 88888.00 2013-09-30 23:33:48.500 273 12697.58 173.40 54758.70 88888.00 2013-09-30 23:33:48.625 273 12697.65 173.40 54758.70 88888.00 2013-09-30 23:33:48.750 273 12697.67 173.40 54758.72 88888.00 2013-09-30 23:33:48.875 273 12697.62 173.40 54758.75 88888.00 2013-09-30 23:33:49.000 273 12697.58 173.40 54758.75 88888.00 2013-09-30 23:33:49.125 273 12697.62 173.43 54758.72 88888.00 2013-09-30 23:33:49.250 273 12697.70 173.40 54758.68 88888.00 2013-09-30 23:33:49.375 273 12697.73 173.43 54758.70 88888.00 2013-09-30 23:33:49.500 273 12697.73 173.38 54758.68 88888.00 2013-09-30 23:33:49.625 273 12697.67 173.43 54758.68 88888.00 2013-09-30 23:33:49.750 273 12697.62 173.43 54758.72 88888.00 2013-09-30 23:33:49.875 273 12697.65 173.43 54758.70 88888.00 2013-09-30 23:33:50.000 273 12697.62 173.43 54758.68 88888.00 2013-09-30 23:33:50.125 273 12697.60 173.45 54758.62 88888.00 2013-09-30 23:33:50.250 273 12697.52 173.40 54758.62 88888.00 2013-09-30 23:33:50.375 273 12697.55 173.43 54758.62 88888.00 2013-09-30 23:33:50.500 273 12697.55 173.43 54758.68 88888.00 2013-09-30 23:33:50.625 273 12697.60 173.43 54758.70 88888.00 2013-09-30 23:33:50.750 273 12697.62 173.43 54758.70 88888.00 2013-09-30 23:33:50.875 273 12697.58 173.43 54758.65 88888.00 2013-09-30 23:33:51.000 273 12697.60 173.45 54758.60 88888.00 2013-09-30 23:33:51.125 273 12697.62 173.45 54758.62 88888.00 2013-09-30 23:33:51.250 273 12697.58 173.45 54758.62 88888.00 2013-09-30 23:33:51.375 273 12697.52 173.45 54758.60 88888.00 2013-09-30 23:33:51.500 273 12697.55 173.47 54758.60 88888.00 2013-09-30 23:33:51.625 273 12697.58 173.47 54758.57 88888.00 2013-09-30 23:33:51.750 273 12697.55 173.45 54758.57 88888.00 2013-09-30 23:33:51.875 273 12697.55 173.47 54758.55 88888.00 2013-09-30 23:33:52.000 273 12697.60 173.47 54758.55 88888.00 2013-09-30 23:33:52.125 273 12697.58 173.47 54758.57 88888.00 2013-09-30 23:33:52.250 273 12697.50 173.43 54758.62 88888.00 2013-09-30 23:33:52.375 273 12697.55 173.45 54758.65 88888.00 2013-09-30 23:33:52.500 273 12697.52 173.47 54758.65 88888.00 2013-09-30 23:33:52.625 273 12697.52 173.50 54758.65 88888.00 2013-09-30 23:33:52.750 273 12697.55 173.47 54758.65 88888.00 2013-09-30 23:33:52.875 273 12697.55 173.50 54758.60 88888.00 2013-09-30 23:33:53.000 273 12697.60 173.47 54758.60 88888.00 2013-09-30 23:33:53.125 273 12697.60 173.45 54758.60 88888.00 2013-09-30 23:33:53.250 273 12697.50 173.45 54758.57 88888.00 2013-09-30 23:33:53.375 273 12697.48 173.47 54758.57 88888.00 2013-09-30 23:33:53.500 273 12697.52 173.47 54758.57 88888.00 2013-09-30 23:33:53.625 273 12697.58 173.50 54758.57 88888.00 2013-09-30 23:33:53.750 273 12697.58 173.47 54758.68 88888.00 2013-09-30 23:33:53.875 273 12697.58 173.47 54758.72 88888.00 2013-09-30 23:33:54.000 273 12697.55 173.50 54758.70 88888.00 2013-09-30 23:33:54.125 273 12697.55 173.50 54758.65 88888.00 2013-09-30 23:33:54.250 273 12697.55 173.50 54758.68 88888.00 2013-09-30 23:33:54.375 273 12697.62 173.50 54758.72 88888.00 2013-09-30 23:33:54.500 273 12697.60 173.50 54758.70 88888.00 2013-09-30 23:33:54.625 273 12697.60 173.53 54758.68 88888.00 2013-09-30 23:33:54.750 273 12697.60 173.53 54758.68 88888.00 2013-09-30 23:33:54.875 273 12697.52 173.53 54758.68 88888.00 2013-09-30 23:33:55.000 273 12697.55 173.53 54758.62 88888.00 2013-09-30 23:33:55.125 273 12697.58 173.53 54758.70 88888.00 2013-09-30 23:33:55.250 273 12697.55 173.50 54758.65 88888.00 2013-09-30 23:33:55.375 273 12697.60 173.53 54758.57 88888.00 2013-09-30 23:33:55.500 273 12697.62 173.53 54758.57 88888.00 2013-09-30 23:33:55.625 273 12697.60 173.53 54758.55 88888.00 2013-09-30 23:33:55.750 273 12697.60 173.53 54758.55 88888.00 2013-09-30 23:33:55.875 273 12697.60 173.55 54758.55 88888.00 2013-09-30 23:33:56.000 273 12697.62 173.53 54758.57 88888.00 2013-09-30 23:33:56.125 273 12697.62 173.55 54758.57 88888.00 2013-09-30 23:33:56.250 273 12697.58 173.53 54758.55 88888.00 2013-09-30 23:33:56.375 273 12697.60 173.53 54758.60 88888.00 2013-09-30 23:33:56.500 273 12697.58 173.53 54758.62 88888.00 2013-09-30 23:33:56.625 273 12697.55 173.53 54758.60 88888.00 2013-09-30 23:33:56.750 273 12697.50 173.55 54758.55 88888.00 2013-09-30 23:33:56.875 273 12697.58 173.55 54758.55 88888.00 2013-09-30 23:33:57.000 273 12697.62 173.55 54758.55 88888.00 2013-09-30 23:33:57.125 273 12697.62 173.53 54758.53 88888.00 2013-09-30 23:33:57.250 273 12697.67 173.53 54758.55 88888.00 2013-09-30 23:33:57.375 273 12697.70 173.55 54758.53 88888.00 2013-09-30 23:33:57.500 273 12697.65 173.53 54758.55 88888.00 2013-09-30 23:33:57.625 273 12697.60 173.55 54758.55 88888.00 2013-09-30 23:33:57.750 273 12697.60 173.53 54758.55 88888.00 2013-09-30 23:33:57.875 273 12697.62 173.55 54758.55 88888.00 2013-09-30 23:33:58.000 273 12697.67 173.57 54758.55 88888.00 2013-09-30 23:33:58.125 273 12697.67 173.55 54758.60 88888.00 2013-09-30 23:33:58.250 273 12697.65 173.53 54758.62 88888.00 2013-09-30 23:33:58.375 273 12697.67 173.55 54758.65 88888.00 2013-09-30 23:33:58.500 273 12697.67 173.57 54758.65 88888.00 2013-09-30 23:33:58.625 273 12697.62 173.57 54758.68 88888.00 2013-09-30 23:33:58.750 273 12697.62 173.57 54758.68 88888.00 2013-09-30 23:33:58.875 273 12697.65 173.55 54758.68 88888.00 2013-09-30 23:33:59.000 273 12697.65 173.55 54758.68 88888.00 2013-09-30 23:33:59.125 273 12697.60 173.57 54758.65 88888.00 2013-09-30 23:33:59.250 273 12697.60 173.57 54758.65 88888.00 2013-09-30 23:33:59.375 273 12697.60 173.57 54758.70 88888.00 2013-09-30 23:33:59.500 273 12697.58 173.57 54758.68 88888.00 2013-09-30 23:33:59.625 273 12697.58 173.60 54758.62 88888.00 2013-09-30 23:33:59.750 273 12697.67 173.60 54758.60 88888.00 2013-09-30 23:33:59.875 273 12697.67 173.57 54758.55 88888.00 2013-09-30 23:34:00.000 273 12697.60 173.57 54758.53 88888.00 2013-09-30 23:34:00.125 273 12697.58 173.57 54758.55 88888.00 2013-09-30 23:34:00.250 273 12697.58 173.57 54758.55 88888.00 2013-09-30 23:34:00.375 273 12697.62 173.60 54758.60 88888.00 2013-09-30 23:34:00.500 273 12697.70 173.60 54758.65 88888.00 2013-09-30 23:34:00.625 273 12697.70 173.60 54758.65 88888.00 2013-09-30 23:34:00.750 273 12697.73 173.60 54758.57 88888.00 2013-09-30 23:34:00.875 273 12697.70 173.57 54758.55 88888.00 2013-09-30 23:34:01.000 273 12697.62 173.57 54758.55 88888.00 2013-09-30 23:34:01.125 273 12697.62 173.60 54758.57 88888.00 2013-09-30 23:34:01.250 273 12697.62 173.60 54758.55 88888.00 2013-09-30 23:34:01.375 273 12697.67 173.60 54758.55 88888.00 2013-09-30 23:34:01.500 273 12697.70 173.57 54758.57 88888.00 2013-09-30 23:34:01.625 273 12697.70 173.57 54758.55 88888.00 2013-09-30 23:34:01.750 273 12697.67 173.60 54758.55 88888.00 2013-09-30 23:34:01.875 273 12697.65 173.60 54758.55 88888.00 2013-09-30 23:34:02.000 273 12697.62 173.60 54758.57 88888.00 2013-09-30 23:34:02.125 273 12697.65 173.62 54758.62 88888.00 2013-09-30 23:34:02.250 273 12697.67 173.57 54758.68 88888.00 2013-09-30 23:34:02.375 273 12697.67 173.57 54758.65 88888.00 2013-09-30 23:34:02.500 273 12697.65 173.60 54758.55 88888.00 2013-09-30 23:34:02.625 273 12697.65 173.60 54758.53 88888.00 2013-09-30 23:34:02.750 273 12697.65 173.55 54758.50 88888.00 2013-09-30 23:34:02.875 273 12697.65 173.57 54758.50 88888.00 2013-09-30 23:34:03.000 273 12697.60 173.57 54758.53 88888.00 2013-09-30 23:34:03.125 273 12697.58 173.57 54758.55 88888.00 2013-09-30 23:34:03.250 273 12697.60 173.55 54758.55 88888.00 2013-09-30 23:34:03.375 273 12697.70 173.57 54758.55 88888.00 2013-09-30 23:34:03.500 273 12697.73 173.57 54758.55 88888.00 2013-09-30 23:34:03.625 273 12697.70 173.57 54758.60 88888.00 2013-09-30 23:34:03.750 273 12697.65 173.57 54758.68 88888.00 2013-09-30 23:34:03.875 273 12697.62 173.57 54758.70 88888.00 2013-09-30 23:34:04.000 273 12697.55 173.57 54758.65 88888.00 2013-09-30 23:34:04.125 273 12697.60 173.57 54758.65 88888.00 2013-09-30 23:34:04.250 273 12697.62 173.57 54758.68 88888.00 2013-09-30 23:34:04.375 273 12697.65 173.57 54758.68 88888.00 2013-09-30 23:34:04.500 273 12697.60 173.57 54758.68 88888.00 2013-09-30 23:34:04.625 273 12697.62 173.60 54758.68 88888.00 2013-09-30 23:34:04.750 273 12697.62 173.57 54758.70 88888.00 2013-09-30 23:34:04.875 273 12697.60 173.57 54758.65 88888.00 2013-09-30 23:34:05.000 273 12697.58 173.60 54758.60 88888.00 2013-09-30 23:34:05.125 273 12697.55 173.60 54758.62 88888.00 2013-09-30 23:34:05.250 273 12697.50 173.57 54758.60 88888.00 2013-09-30 23:34:05.375 273 12697.48 173.57 54758.62 88888.00 2013-09-30 23:34:05.500 273 12697.48 173.57 54758.65 88888.00 2013-09-30 23:34:05.625 273 12697.55 173.60 54758.62 88888.00 2013-09-30 23:34:05.750 273 12697.62 173.60 54758.57 88888.00 2013-09-30 23:34:05.875 273 12697.58 173.60 54758.55 88888.00 2013-09-30 23:34:06.000 273 12697.62 173.57 54758.55 88888.00 2013-09-30 23:34:06.125 273 12697.67 173.57 54758.55 88888.00 2013-09-30 23:34:06.250 273 12697.65 173.60 54758.55 88888.00 2013-09-30 23:34:06.375 273 12697.65 173.60 54758.60 88888.00 2013-09-30 23:34:06.500 273 12697.62 173.60 54758.57 88888.00 2013-09-30 23:34:06.625 273 12697.65 173.57 54758.55 88888.00 2013-09-30 23:34:06.750 273 12697.62 173.57 54758.55 88888.00 2013-09-30 23:34:06.875 273 12697.62 173.57 54758.60 88888.00 2013-09-30 23:34:07.000 273 12697.65 173.57 54758.65 88888.00 2013-09-30 23:34:07.125 273 12697.65 173.57 54758.65 88888.00 2013-09-30 23:34:07.250 273 12697.58 173.57 54758.57 88888.00 2013-09-30 23:34:07.375 273 12697.58 173.57 54758.55 88888.00 2013-09-30 23:34:07.500 273 12697.62 173.57 54758.53 88888.00 2013-09-30 23:34:07.625 273 12697.65 173.57 54758.55 88888.00 2013-09-30 23:34:07.750 273 12697.62 173.60 54758.57 88888.00 2013-09-30 23:34:07.875 273 12697.65 173.60 54758.57 88888.00 2013-09-30 23:34:08.000 273 12697.62 173.60 54758.62 88888.00 2013-09-30 23:34:08.125 273 12697.60 173.60 54758.72 88888.00 2013-09-30 23:34:08.250 273 12697.58 173.60 54758.72 88888.00 2013-09-30 23:34:08.375 273 12697.65 173.60 54758.68 88888.00 2013-09-30 23:34:08.500 273 12697.67 173.60 54758.65 88888.00 2013-09-30 23:34:08.625 273 12697.60 173.60 54758.65 88888.00 2013-09-30 23:34:08.750 273 12697.58 173.57 54758.62 88888.00 2013-09-30 23:34:08.875 273 12697.58 173.60 54758.68 88888.00 2013-09-30 23:34:09.000 273 12697.62 173.60 54758.65 88888.00 2013-09-30 23:34:09.125 273 12697.55 173.60 54758.68 88888.00 2013-09-30 23:34:09.250 273 12697.50 173.60 54758.68 88888.00 2013-09-30 23:34:09.375 273 12697.58 173.55 54758.65 88888.00 2013-09-30 23:34:09.500 273 12697.58 173.60 54758.65 88888.00 2013-09-30 23:34:09.625 273 12697.55 173.62 54758.68 88888.00 2013-09-30 23:34:09.750 273 12697.65 173.60 54758.72 88888.00 2013-09-30 23:34:09.875 273 12697.62 173.60 54758.70 88888.00 2013-09-30 23:34:10.000 273 12697.65 173.60 54758.65 88888.00 2013-09-30 23:34:10.125 273 12697.62 173.57 54758.60 88888.00 2013-09-30 23:34:10.250 273 12697.60 173.57 54758.57 88888.00 2013-09-30 23:34:10.375 273 12697.62 173.60 54758.57 88888.00 2013-09-30 23:34:10.500 273 12697.65 173.60 54758.62 88888.00 2013-09-30 23:34:10.625 273 12697.65 173.60 54758.72 88888.00 2013-09-30 23:34:10.750 273 12697.62 173.60 54758.70 88888.00 2013-09-30 23:34:10.875 273 12697.60 173.60 54758.65 88888.00 2013-09-30 23:34:11.000 273 12697.58 173.57 54758.65 88888.00 2013-09-30 23:34:11.125 273 12697.52 173.60 54758.65 88888.00 2013-09-30 23:34:11.250 273 12697.52 173.57 54758.62 88888.00 2013-09-30 23:34:11.375 273 12697.58 173.57 54758.60 88888.00 2013-09-30 23:34:11.500 273 12697.58 173.57 54758.57 88888.00 2013-09-30 23:34:11.625 273 12697.52 173.57 54758.57 88888.00 2013-09-30 23:34:11.750 273 12697.52 173.57 54758.62 88888.00 2013-09-30 23:34:11.875 273 12697.55 173.60 54758.62 88888.00 2013-09-30 23:34:12.000 273 12697.58 173.60 54758.60 88888.00 2013-09-30 23:34:12.125 273 12697.60 173.60 54758.55 88888.00 2013-09-30 23:34:12.250 273 12697.58 173.57 54758.55 88888.00 2013-09-30 23:34:12.375 273 12697.52 173.60 54758.57 88888.00 2013-09-30 23:34:12.500 273 12697.55 173.60 54758.57 88888.00 2013-09-30 23:34:12.625 273 12697.58 173.57 54758.57 88888.00 2013-09-30 23:34:12.750 273 12697.60 173.60 54758.55 88888.00 2013-09-30 23:34:12.875 273 12697.60 173.60 54758.57 88888.00 2013-09-30 23:34:13.000 273 12697.58 173.60 54758.57 88888.00 2013-09-30 23:34:13.125 273 12697.55 173.57 54758.57 88888.00 2013-09-30 23:34:13.250 273 12697.50 173.60 54758.57 88888.00 2013-09-30 23:34:13.375 273 12697.55 173.60 54758.62 88888.00 2013-09-30 23:34:13.500 273 12697.55 173.60 54758.65 88888.00 2013-09-30 23:34:13.625 273 12697.58 173.60 54758.62 88888.00 2013-09-30 23:34:13.750 273 12697.55 173.62 54758.65 88888.00 2013-09-30 23:34:13.875 273 12697.50 173.60 54758.72 88888.00 2013-09-30 23:34:14.000 273 12697.55 173.60 54758.68 88888.00 2013-09-30 23:34:14.125 273 12697.52 173.60 54758.62 88888.00 2013-09-30 23:34:14.250 273 12697.48 173.57 54758.60 88888.00 2013-09-30 23:34:14.375 273 12697.52 173.57 54758.60 88888.00 2013-09-30 23:34:14.500 273 12697.58 173.57 54758.55 88888.00 2013-09-30 23:34:14.625 273 12697.60 173.57 54758.53 88888.00 2013-09-30 23:34:14.750 273 12697.62 173.57 54758.53 88888.00 2013-09-30 23:34:14.875 273 12697.58 173.60 54758.53 88888.00 2013-09-30 23:34:15.000 273 12697.55 173.60 54758.57 88888.00 2013-09-30 23:34:15.125 273 12697.50 173.57 54758.62 88888.00 2013-09-30 23:34:15.250 273 12697.42 173.55 54758.60 88888.00 2013-09-30 23:34:15.375 273 12697.45 173.57 54758.55 88888.00 2013-09-30 23:34:15.500 273 12697.48 173.57 54758.55 88888.00 2013-09-30 23:34:15.625 273 12697.45 173.57 54758.62 88888.00 2013-09-30 23:34:15.750 273 12697.50 173.57 54758.62 88888.00 2013-09-30 23:34:15.875 273 12697.52 173.57 54758.60 88888.00 2013-09-30 23:34:16.000 273 12697.50 173.60 54758.60 88888.00 2013-09-30 23:34:16.125 273 12697.50 173.60 54758.60 88888.00 2013-09-30 23:34:16.250 273 12697.45 173.57 54758.57 88888.00 2013-09-30 23:34:16.375 273 12697.48 173.55 54758.57 88888.00 2013-09-30 23:34:16.500 273 12697.52 173.57 54758.57 88888.00 2013-09-30 23:34:16.625 273 12697.58 173.57 54758.55 88888.00 2013-09-30 23:34:16.750 273 12697.50 173.55 54758.55 88888.00 2013-09-30 23:34:16.875 273 12697.40 173.57 54758.55 88888.00 2013-09-30 23:34:17.000 273 12697.42 173.60 54758.57 88888.00 2013-09-30 23:34:17.125 273 12697.48 173.57 54758.60 88888.00 2013-09-30 23:34:17.250 273 12697.50 173.57 54758.68 88888.00 2013-09-30 23:34:17.375 273 12697.48 173.60 54758.70 88888.00 2013-09-30 23:34:17.500 273 12697.48 173.60 54758.68 88888.00 2013-09-30 23:34:17.625 273 12697.48 173.60 54758.60 88888.00 2013-09-30 23:34:17.750 273 12697.50 173.57 54758.53 88888.00 2013-09-30 23:34:17.875 273 12697.52 173.57 54758.55 88888.00 2013-09-30 23:34:18.000 273 12697.58 173.60 54758.60 88888.00 2013-09-30 23:34:18.125 273 12697.58 173.62 54758.70 88888.00 2013-09-30 23:34:18.250 273 12697.58 173.57 54758.70 88888.00 2013-09-30 23:34:18.375 273 12697.55 173.60 54758.70 88888.00 2013-09-30 23:34:18.500 273 12697.55 173.60 54758.68 88888.00 2013-09-30 23:34:18.625 273 12697.48 173.57 54758.68 88888.00 2013-09-30 23:34:18.750 273 12697.40 173.60 54758.68 88888.00 2013-09-30 23:34:18.875 273 12697.42 173.60 54758.68 88888.00 2013-09-30 23:34:19.000 273 12697.50 173.62 54758.62 88888.00 2013-09-30 23:34:19.125 273 12697.55 173.62 54758.60 88888.00 2013-09-30 23:34:19.250 273 12697.52 173.60 54758.62 88888.00 2013-09-30 23:34:19.375 273 12697.58 173.60 54758.65 88888.00 2013-09-30 23:34:19.500 273 12697.55 173.62 54758.70 88888.00 2013-09-30 23:34:19.625 273 12697.52 173.62 54758.68 88888.00 2013-09-30 23:34:19.750 273 12697.55 173.60 54758.70 88888.00 2013-09-30 23:34:19.875 273 12697.60 173.60 54758.72 88888.00 2013-09-30 23:34:20.000 273 12697.65 173.60 54758.70 88888.00 2013-09-30 23:34:20.125 273 12697.55 173.62 54758.70 88888.00 2013-09-30 23:34:20.250 273 12697.48 173.60 54758.70 88888.00 2013-09-30 23:34:20.375 273 12697.52 173.60 54758.68 88888.00 2013-09-30 23:34:20.500 273 12697.52 173.60 54758.70 88888.00 2013-09-30 23:34:20.625 273 12697.55 173.62 54758.75 88888.00 2013-09-30 23:34:20.750 273 12697.60 173.60 54758.75 88888.00 2013-09-30 23:34:20.875 273 12697.60 173.60 54758.72 88888.00 2013-09-30 23:34:21.000 273 12697.55 173.60 54758.70 88888.00 2013-09-30 23:34:21.125 273 12697.50 173.60 54758.68 88888.00 2013-09-30 23:34:21.250 273 12697.50 173.60 54758.65 88888.00 2013-09-30 23:34:21.375 273 12697.65 173.60 54758.62 88888.00 2013-09-30 23:34:21.500 273 12697.67 173.62 54758.57 88888.00 2013-09-30 23:34:21.625 273 12697.65 173.62 54758.57 88888.00 2013-09-30 23:34:21.750 273 12697.65 173.60 54758.55 88888.00 2013-09-30 23:34:21.875 273 12697.73 173.60 54758.57 88888.00 2013-09-30 23:34:22.000 273 12697.77 173.60 54758.57 88888.00 2013-09-30 23:34:22.125 273 12697.75 173.60 54758.65 88888.00 2013-09-30 23:34:22.250 273 12697.62 173.57 54758.72 88888.00 2013-09-30 23:34:22.375 273 12697.62 173.60 54758.70 88888.00 2013-09-30 23:34:22.500 273 12697.60 173.57 54758.68 88888.00 2013-09-30 23:34:22.625 273 12697.65 173.60 54758.68 88888.00 2013-09-30 23:34:22.750 273 12697.62 173.60 54758.68 88888.00 2013-09-30 23:34:22.875 273 12697.58 173.60 54758.62 88888.00 2013-09-30 23:34:23.000 273 12697.60 173.62 54758.60 88888.00 2013-09-30 23:34:23.125 273 12697.60 173.60 54758.62 88888.00 2013-09-30 23:34:23.250 273 12697.55 173.57 54758.57 88888.00 2013-09-30 23:34:23.375 273 12697.55 173.57 54758.60 88888.00 2013-09-30 23:34:23.500 273 12697.58 173.57 54758.60 88888.00 2013-09-30 23:34:23.625 273 12697.58 173.57 54758.60 88888.00 2013-09-30 23:34:23.750 273 12697.60 173.57 54758.60 88888.00 2013-09-30 23:34:23.875 273 12697.65 173.60 54758.62 88888.00 2013-09-30 23:34:24.000 273 12697.62 173.62 54758.60 88888.00 2013-09-30 23:34:24.125 273 12697.62 173.62 54758.57 88888.00 2013-09-30 23:34:24.250 273 12697.55 173.60 54758.55 88888.00 2013-09-30 23:34:24.375 273 12697.50 173.62 54758.57 88888.00 2013-09-30 23:34:24.500 273 12697.45 173.60 54758.57 88888.00 2013-09-30 23:34:24.625 273 12697.50 173.62 54758.57 88888.00 2013-09-30 23:34:24.750 273 12697.52 173.62 54758.65 88888.00 2013-09-30 23:34:24.875 273 12697.55 173.62 54758.68 88888.00 2013-09-30 23:34:25.000 273 12697.50 173.57 54758.68 88888.00 2013-09-30 23:34:25.125 273 12697.50 173.57 54758.65 88888.00 2013-09-30 23:34:25.250 273 12697.50 173.60 54758.62 88888.00 2013-09-30 23:34:25.375 273 12697.55 173.60 54758.57 88888.00 2013-09-30 23:34:25.500 273 12697.52 173.62 54758.57 88888.00 2013-09-30 23:34:25.625 273 12697.48 173.62 54758.60 88888.00 2013-09-30 23:34:25.750 273 12697.48 173.60 54758.55 88888.00 2013-09-30 23:34:25.875 273 12697.52 173.62 54758.55 88888.00 2013-09-30 23:34:26.000 273 12697.52 173.62 54758.60 88888.00 2013-09-30 23:34:26.125 273 12697.50 173.62 54758.60 88888.00 2013-09-30 23:34:26.250 273 12697.50 173.62 54758.57 88888.00 2013-09-30 23:34:26.375 273 12697.60 173.62 54758.60 88888.00 2013-09-30 23:34:26.500 273 12697.55 173.65 54758.60 88888.00 2013-09-30 23:34:26.625 273 12697.45 173.62 54758.57 88888.00 2013-09-30 23:34:26.750 273 12697.48 173.62 54758.60 88888.00 2013-09-30 23:34:26.875 273 12697.50 173.62 54758.62 88888.00 2013-09-30 23:34:27.000 273 12697.50 173.65 54758.57 88888.00 2013-09-30 23:34:27.125 273 12697.52 173.62 54758.62 88888.00 2013-09-30 23:34:27.250 273 12697.48 173.62 54758.65 88888.00 2013-09-30 23:34:27.375 273 12697.42 173.62 54758.60 88888.00 2013-09-30 23:34:27.500 273 12697.40 173.62 54758.55 88888.00 2013-09-30 23:34:27.625 273 12697.40 173.62 54758.60 88888.00 2013-09-30 23:34:27.750 273 12697.42 173.62 54758.62 88888.00 2013-09-30 23:34:27.875 273 12697.45 173.62 54758.57 88888.00 2013-09-30 23:34:28.000 273 12697.40 173.62 54758.57 88888.00 2013-09-30 23:34:28.125 273 12697.42 173.62 54758.60 88888.00 2013-09-30 23:34:28.250 273 12697.45 173.60 54758.57 88888.00 2013-09-30 23:34:28.375 273 12697.42 173.62 54758.62 88888.00 2013-09-30 23:34:28.500 273 12697.45 173.62 54758.65 88888.00 2013-09-30 23:34:28.625 273 12697.52 173.65 54758.68 88888.00 2013-09-30 23:34:28.750 273 12697.58 173.65 54758.68 88888.00 2013-09-30 23:34:28.875 273 12697.58 173.65 54758.72 88888.00 2013-09-30 23:34:29.000 273 12697.60 173.65 54758.70 88888.00 2013-09-30 23:34:29.125 273 12697.58 173.65 54758.72 88888.00 2013-09-30 23:34:29.250 273 12697.50 173.65 54758.68 88888.00 2013-09-30 23:34:29.375 273 12697.50 173.65 54758.68 88888.00 2013-09-30 23:34:29.500 273 12697.50 173.65 54758.65 88888.00 2013-09-30 23:34:29.625 273 12697.50 173.65 54758.65 88888.00 2013-09-30 23:34:29.750 273 12697.55 173.65 54758.70 88888.00 2013-09-30 23:34:29.875 273 12697.58 173.62 54758.70 88888.00 2013-09-30 23:34:30.000 273 12697.52 173.65 54758.65 88888.00 2013-09-30 23:34:30.125 273 12697.42 173.65 54758.68 88888.00 2013-09-30 23:34:30.250 273 12697.38 173.65 54758.68 88888.00 2013-09-30 23:34:30.375 273 12697.38 173.65 54758.65 88888.00 2013-09-30 23:34:30.500 273 12697.40 173.62 54758.57 88888.00 2013-09-30 23:34:30.625 273 12697.45 173.62 54758.57 88888.00 2013-09-30 23:34:30.750 273 12697.50 173.60 54758.57 88888.00 2013-09-30 23:34:30.875 273 12697.50 173.62 54758.57 88888.00 2013-09-30 23:34:31.000 273 12697.58 173.65 54758.57 88888.00 2013-09-30 23:34:31.125 273 12697.58 173.62 54758.62 88888.00 2013-09-30 23:34:31.250 273 12697.55 173.62 54758.65 88888.00 2013-09-30 23:34:31.375 273 12697.58 173.65 54758.72 88888.00 2013-09-30 23:34:31.500 273 12697.58 173.62 54758.72 88888.00 2013-09-30 23:34:31.625 273 12697.55 173.65 54758.70 88888.00 2013-09-30 23:34:31.750 273 12697.52 173.65 54758.62 88888.00 2013-09-30 23:34:31.875 273 12697.52 173.62 54758.65 88888.00 2013-09-30 23:34:32.000 273 12697.55 173.62 54758.65 88888.00 2013-09-30 23:34:32.125 273 12697.55 173.65 54758.68 88888.00 2013-09-30 23:34:32.250 273 12697.52 173.62 54758.70 88888.00 2013-09-30 23:34:32.375 273 12697.55 173.60 54758.70 88888.00 2013-09-30 23:34:32.500 273 12697.55 173.57 54758.68 88888.00 2013-09-30 23:34:32.625 273 12697.52 173.62 54758.68 88888.00 2013-09-30 23:34:32.750 273 12697.50 173.62 54758.70 88888.00 2013-09-30 23:34:32.875 273 12697.55 173.62 54758.62 88888.00 2013-09-30 23:34:33.000 273 12697.58 173.62 54758.57 88888.00 2013-09-30 23:34:33.125 273 12697.50 173.62 54758.57 88888.00 2013-09-30 23:34:33.250 273 12697.48 173.60 54758.65 88888.00 2013-09-30 23:34:33.375 273 12697.58 173.62 54758.72 88888.00 2013-09-30 23:34:33.500 273 12697.55 173.60 54758.70 88888.00 2013-09-30 23:34:33.625 273 12697.52 173.62 54758.70 88888.00 2013-09-30 23:34:33.750 273 12697.58 173.65 54758.68 88888.00 2013-09-30 23:34:33.875 273 12697.60 173.62 54758.70 88888.00 2013-09-30 23:34:34.000 273 12697.60 173.65 54758.65 88888.00 2013-09-30 23:34:34.125 273 12697.58 173.62 54758.65 88888.00 2013-09-30 23:34:34.250 273 12697.52 173.62 54758.65 88888.00 2013-09-30 23:34:34.375 273 12697.55 173.62 54758.65 88888.00 2013-09-30 23:34:34.500 273 12697.50 173.62 54758.57 88888.00 2013-09-30 23:34:34.625 273 12697.50 173.62 54758.57 88888.00 2013-09-30 23:34:34.750 273 12697.50 173.62 54758.65 88888.00 2013-09-30 23:34:34.875 273 12697.50 173.60 54758.62 88888.00 2013-09-30 23:34:35.000 273 12697.50 173.60 54758.60 88888.00 2013-09-30 23:34:35.125 273 12697.52 173.60 54758.57 88888.00 2013-09-30 23:34:35.250 273 12697.55 173.62 54758.60 88888.00 2013-09-30 23:34:35.375 273 12697.55 173.60 54758.60 88888.00 2013-09-30 23:34:35.500 273 12697.55 173.60 54758.60 88888.00 2013-09-30 23:34:35.625 273 12697.55 173.62 54758.57 88888.00 2013-09-30 23:34:35.750 273 12697.58 173.60 54758.55 88888.00 2013-09-30 23:34:35.875 273 12697.55 173.60 54758.57 88888.00 2013-09-30 23:34:36.000 273 12697.55 173.60 54758.55 88888.00 2013-09-30 23:34:36.125 273 12697.48 173.60 54758.50 88888.00 2013-09-30 23:34:36.250 273 12697.45 173.60 54758.55 88888.00 2013-09-30 23:34:36.375 273 12697.48 173.60 54758.57 88888.00 2013-09-30 23:34:36.500 273 12697.42 173.60 54758.60 88888.00 2013-09-30 23:34:36.625 273 12697.42 173.62 54758.57 88888.00 2013-09-30 23:34:36.750 273 12697.45 173.62 54758.53 88888.00 2013-09-30 23:34:36.875 273 12697.48 173.60 54758.55 88888.00 2013-09-30 23:34:37.000 273 12697.52 173.60 54758.57 88888.00 2013-09-30 23:34:37.125 273 12697.50 173.62 54758.65 88888.00 2013-09-30 23:34:37.250 273 12697.42 173.62 54758.65 88888.00 2013-09-30 23:34:37.375 273 12697.42 173.65 54758.57 88888.00 2013-09-30 23:34:37.500 273 12697.45 173.60 54758.53 88888.00 2013-09-30 23:34:37.625 273 12697.45 173.62 54758.53 88888.00 2013-09-30 23:34:37.750 273 12697.48 173.62 54758.57 88888.00 2013-09-30 23:34:37.875 273 12697.42 173.60 54758.55 88888.00 2013-09-30 23:34:38.000 273 12697.48 173.57 54758.55 88888.00 2013-09-30 23:34:38.125 273 12697.50 173.60 54758.57 88888.00 2013-09-30 23:34:38.250 273 12697.45 173.60 54758.57 88888.00 2013-09-30 23:34:38.375 273 12697.55 173.62 54758.53 88888.00 2013-09-30 23:34:38.500 273 12697.50 173.62 54758.55 88888.00 2013-09-30 23:34:38.625 273 12697.50 173.65 54758.57 88888.00 2013-09-30 23:34:38.750 273 12697.40 173.62 54758.60 88888.00 2013-09-30 23:34:38.875 273 12697.40 173.62 54758.62 88888.00 2013-09-30 23:34:39.000 273 12697.42 173.62 54758.62 88888.00 2013-09-30 23:34:39.125 273 12697.40 173.62 54758.57 88888.00 2013-09-30 23:34:39.250 273 12697.42 173.60 54758.57 88888.00 2013-09-30 23:34:39.375 273 12697.45 173.60 54758.62 88888.00 2013-09-30 23:34:39.500 273 12697.40 173.60 54758.65 88888.00 2013-09-30 23:34:39.625 273 12697.45 173.60 54758.65 88888.00 2013-09-30 23:34:39.750 273 12697.48 173.60 54758.68 88888.00 2013-09-30 23:34:39.875 273 12697.48 173.60 54758.68 88888.00 2013-09-30 23:34:40.000 273 12697.40 173.62 54758.68 88888.00 2013-09-30 23:34:40.125 273 12697.33 173.62 54758.68 88888.00 2013-09-30 23:34:40.250 273 12697.38 173.60 54758.68 88888.00 2013-09-30 23:34:40.375 273 12697.42 173.62 54758.65 88888.00 2013-09-30 23:34:40.500 273 12697.42 173.60 54758.65 88888.00 2013-09-30 23:34:40.625 273 12697.35 173.60 54758.72 88888.00 2013-09-30 23:34:40.750 273 12697.38 173.60 54758.72 88888.00 2013-09-30 23:34:40.875 273 12697.50 173.57 54758.65 88888.00 2013-09-30 23:34:41.000 273 12697.48 173.57 54758.65 88888.00 2013-09-30 23:34:41.125 273 12697.42 173.60 54758.68 88888.00 2013-09-30 23:34:41.250 273 12697.42 173.60 54758.68 88888.00 2013-09-30 23:34:41.375 273 12697.52 173.65 54758.62 88888.00 2013-09-30 23:34:41.500 273 12697.50 173.62 54758.60 88888.00 2013-09-30 23:34:41.625 273 12697.45 173.62 54758.57 88888.00 2013-09-30 23:34:41.750 273 12697.42 173.62 54758.62 88888.00 2013-09-30 23:34:41.875 273 12697.40 173.62 54758.62 88888.00 2013-09-30 23:34:42.000 273 12697.40 173.62 54758.65 88888.00 2013-09-30 23:34:42.125 273 12697.42 173.62 54758.65 88888.00 2013-09-30 23:34:42.250 273 12697.45 173.62 54758.70 88888.00 2013-09-30 23:34:42.375 273 12697.52 173.62 54758.72 88888.00 2013-09-30 23:34:42.500 273 12697.58 173.62 54758.70 88888.00 2013-09-30 23:34:42.625 273 12697.52 173.60 54758.68 88888.00 2013-09-30 23:34:42.750 273 12697.50 173.62 54758.65 88888.00 2013-09-30 23:34:42.875 273 12697.48 173.60 54758.65 88888.00 2013-09-30 23:34:43.000 273 12697.55 173.60 54758.68 88888.00 2013-09-30 23:34:43.125 273 12697.52 173.62 54758.70 88888.00 2013-09-30 23:34:43.250 273 12697.40 173.60 54758.65 88888.00 2013-09-30 23:34:43.375 273 12697.40 173.62 54758.62 88888.00 2013-09-30 23:34:43.500 273 12697.50 173.62 54758.68 88888.00 2013-09-30 23:34:43.625 273 12697.48 173.62 54758.68 88888.00 2013-09-30 23:34:43.750 273 12697.48 173.62 54758.65 88888.00 2013-09-30 23:34:43.875 273 12697.48 173.62 54758.65 88888.00 2013-09-30 23:34:44.000 273 12697.48 173.60 54758.60 88888.00 2013-09-30 23:34:44.125 273 12697.45 173.57 54758.60 88888.00 2013-09-30 23:34:44.250 273 12697.48 173.57 54758.65 88888.00 2013-09-30 23:34:44.375 273 12697.42 173.57 54758.68 88888.00 2013-09-30 23:34:44.500 273 12697.35 173.60 54758.68 88888.00 2013-09-30 23:34:44.625 273 12697.40 173.60 54758.72 88888.00 2013-09-30 23:34:44.750 273 12697.42 173.62 54758.75 88888.00 2013-09-30 23:34:44.875 273 12697.45 173.62 54758.68 88888.00 2013-09-30 23:34:45.000 273 12697.38 173.62 54758.65 88888.00 2013-09-30 23:34:45.125 273 12697.35 173.62 54758.70 88888.00 2013-09-30 23:34:45.250 273 12697.40 173.57 54758.70 88888.00 2013-09-30 23:34:45.375 273 12697.40 173.62 54758.65 88888.00 2013-09-30 23:34:45.500 273 12697.42 173.60 54758.68 88888.00 2013-09-30 23:34:45.625 273 12697.40 173.60 54758.70 88888.00 2013-09-30 23:34:45.750 273 12697.42 173.62 54758.68 88888.00 2013-09-30 23:34:45.875 273 12697.40 173.60 54758.68 88888.00 2013-09-30 23:34:46.000 273 12697.35 173.57 54758.68 88888.00 2013-09-30 23:34:46.125 273 12697.40 173.60 54758.70 88888.00 2013-09-30 23:34:46.250 273 12697.42 173.62 54758.68 88888.00 2013-09-30 23:34:46.375 273 12697.42 173.62 54758.65 88888.00 2013-09-30 23:34:46.500 273 12697.40 173.62 54758.62 88888.00 2013-09-30 23:34:46.625 273 12697.42 173.57 54758.57 88888.00 2013-09-30 23:34:46.750 273 12697.42 173.60 54758.55 88888.00 2013-09-30 23:34:46.875 273 12697.38 173.60 54758.55 88888.00 2013-09-30 23:34:47.000 273 12697.30 173.60 54758.55 88888.00 2013-09-30 23:34:47.125 273 12697.35 173.60 54758.57 88888.00 2013-09-30 23:34:47.250 273 12697.35 173.62 54758.62 88888.00 2013-09-30 23:34:47.375 273 12697.38 173.60 54758.57 88888.00 2013-09-30 23:34:47.500 273 12697.35 173.60 54758.50 88888.00 2013-09-30 23:34:47.625 273 12697.30 173.60 54758.55 88888.00 2013-09-30 23:34:47.750 273 12697.33 173.60 54758.60 88888.00 2013-09-30 23:34:47.875 273 12697.40 173.62 54758.62 88888.00 2013-09-30 23:34:48.000 273 12697.45 173.60 54758.62 88888.00 2013-09-30 23:34:48.125 273 12697.45 173.62 54758.68 88888.00 2013-09-30 23:34:48.250 273 12697.33 173.60 54758.60 88888.00 2013-09-30 23:34:48.375 273 12697.30 173.60 54758.55 88888.00 2013-09-30 23:34:48.500 273 12697.35 173.65 54758.57 88888.00 2013-09-30 23:34:48.625 273 12697.42 173.65 54758.60 88888.00 2013-09-30 23:34:48.750 273 12697.42 173.62 54758.62 88888.00 2013-09-30 23:34:48.875 273 12697.40 173.60 54758.70 88888.00 2013-09-30 23:34:49.000 273 12697.35 173.60 54758.70 88888.00 2013-09-30 23:34:49.125 273 12697.38 173.62 54758.70 88888.00 2013-09-30 23:34:49.250 273 12697.40 173.60 54758.70 88888.00 2013-09-30 23:34:49.375 273 12697.45 173.62 54758.70 88888.00 2013-09-30 23:34:49.500 273 12697.38 173.62 54758.65 88888.00 2013-09-30 23:34:49.625 273 12697.25 173.62 54758.68 88888.00 2013-09-30 23:34:49.750 273 12697.27 173.62 54758.70 88888.00 2013-09-30 23:34:49.875 273 12697.30 173.62 54758.70 88888.00 2013-09-30 23:34:50.000 273 12697.25 173.60 54758.68 88888.00 2013-09-30 23:34:50.125 273 12697.23 173.60 54758.68 88888.00 2013-09-30 23:34:50.250 273 12697.25 173.62 54758.72 88888.00 2013-09-30 23:34:50.375 273 12697.35 173.62 54758.72 88888.00 2013-09-30 23:34:50.500 273 12697.35 173.62 54758.70 88888.00 2013-09-30 23:34:50.625 273 12697.35 173.65 54758.70 88888.00 2013-09-30 23:34:50.750 273 12697.33 173.62 54758.68 88888.00 2013-09-30 23:34:50.875 273 12697.33 173.62 54758.65 88888.00 2013-09-30 23:34:51.000 273 12697.33 173.60 54758.62 88888.00 2013-09-30 23:34:51.125 273 12697.33 173.62 54758.62 88888.00 2013-09-30 23:34:51.250 273 12697.27 173.60 54758.60 88888.00 2013-09-30 23:34:51.375 273 12697.27 173.62 54758.57 88888.00 2013-09-30 23:34:51.500 273 12697.25 173.65 54758.60 88888.00 2013-09-30 23:34:51.625 273 12697.27 173.65 54758.62 88888.00 2013-09-30 23:34:51.750 273 12697.30 173.65 54758.65 88888.00 2013-09-30 23:34:51.875 273 12697.33 173.65 54758.65 88888.00 2013-09-30 23:34:52.000 273 12697.35 173.62 54758.57 88888.00 2013-09-30 23:34:52.125 273 12697.30 173.62 54758.57 88888.00 2013-09-30 23:34:52.250 273 12697.25 173.62 54758.62 88888.00 2013-09-30 23:34:52.375 273 12697.30 173.65 54758.62 88888.00 2013-09-30 23:34:52.500 273 12697.33 173.65 54758.60 88888.00 2013-09-30 23:34:52.625 273 12697.30 173.60 54758.62 88888.00 2013-09-30 23:34:52.750 273 12697.38 173.62 54758.62 88888.00 2013-09-30 23:34:52.875 273 12697.45 173.62 54758.62 88888.00 2013-09-30 23:34:53.000 273 12697.42 173.62 54758.65 88888.00 2013-09-30 23:34:53.125 273 12697.40 173.62 54758.70 88888.00 2013-09-30 23:34:53.250 273 12697.38 173.62 54758.70 88888.00 2013-09-30 23:34:53.375 273 12697.35 173.60 54758.65 88888.00 2013-09-30 23:34:53.500 273 12697.38 173.62 54758.65 88888.00 2013-09-30 23:34:53.625 273 12697.40 173.62 54758.70 88888.00 2013-09-30 23:34:53.750 273 12697.42 173.62 54758.70 88888.00 2013-09-30 23:34:53.875 273 12697.45 173.62 54758.72 88888.00 2013-09-30 23:34:54.000 273 12697.40 173.62 54758.75 88888.00 2013-09-30 23:34:54.125 273 12697.35 173.62 54758.70 88888.00 2013-09-30 23:34:54.250 273 12697.30 173.60 54758.68 88888.00 2013-09-30 23:34:54.375 273 12697.35 173.62 54758.70 88888.00 2013-09-30 23:34:54.500 273 12697.38 173.60 54758.68 88888.00 2013-09-30 23:34:54.625 273 12697.35 173.60 54758.68 88888.00 2013-09-30 23:34:54.750 273 12697.30 173.62 54758.70 88888.00 2013-09-30 23:34:54.875 273 12697.33 173.65 54758.68 88888.00 2013-09-30 23:34:55.000 273 12697.30 173.65 54758.62 88888.00 2013-09-30 23:34:55.125 273 12697.30 173.62 54758.65 88888.00 2013-09-30 23:34:55.250 273 12697.33 173.62 54758.70 88888.00 2013-09-30 23:34:55.375 273 12697.38 173.62 54758.68 88888.00 2013-09-30 23:34:55.500 273 12697.38 173.60 54758.72 88888.00 2013-09-30 23:34:55.625 273 12697.38 173.60 54758.72 88888.00 2013-09-30 23:34:55.750 273 12697.33 173.60 54758.70 88888.00 2013-09-30 23:34:55.875 273 12697.30 173.62 54758.68 88888.00 2013-09-30 23:34:56.000 273 12697.27 173.62 54758.70 88888.00 2013-09-30 23:34:56.125 273 12697.23 173.62 54758.70 88888.00 2013-09-30 23:34:56.250 273 12697.20 173.62 54758.70 88888.00 2013-09-30 23:34:56.375 273 12697.27 173.62 54758.70 88888.00 2013-09-30 23:34:56.500 273 12697.27 173.62 54758.68 88888.00 2013-09-30 23:34:56.625 273 12697.30 173.65 54758.60 88888.00 2013-09-30 23:34:56.750 273 12697.25 173.68 54758.55 88888.00 2013-09-30 23:34:56.875 273 12697.25 173.68 54758.55 88888.00 2013-09-30 23:34:57.000 273 12697.23 173.62 54758.57 88888.00 2013-09-30 23:34:57.125 273 12697.25 173.65 54758.57 88888.00 2013-09-30 23:34:57.250 273 12697.27 173.62 54758.65 88888.00 2013-09-30 23:34:57.375 273 12697.30 173.62 54758.72 88888.00 2013-09-30 23:34:57.500 273 12697.27 173.65 54758.62 88888.00 2013-09-30 23:34:57.625 273 12697.25 173.62 54758.57 88888.00 2013-09-30 23:34:57.750 273 12697.27 173.62 54758.55 88888.00 2013-09-30 23:34:57.875 273 12697.27 173.62 54758.57 88888.00 2013-09-30 23:34:58.000 273 12697.33 173.65 54758.60 88888.00 2013-09-30 23:34:58.125 273 12697.30 173.68 54758.62 88888.00 2013-09-30 23:34:58.250 273 12697.30 173.65 54758.60 88888.00 2013-09-30 23:34:58.375 273 12697.30 173.65 54758.57 88888.00 2013-09-30 23:34:58.500 273 12697.23 173.62 54758.57 88888.00 2013-09-30 23:34:58.625 273 12697.20 173.65 54758.62 88888.00 2013-09-30 23:34:58.750 273 12697.27 173.65 54758.65 88888.00 2013-09-30 23:34:58.875 273 12697.30 173.68 54758.70 88888.00 2013-09-30 23:34:59.000 273 12697.27 173.68 54758.70 88888.00 2013-09-30 23:34:59.125 273 12697.25 173.65 54758.68 88888.00 2013-09-30 23:34:59.250 273 12697.23 173.65 54758.68 88888.00 2013-09-30 23:34:59.375 273 12697.30 173.68 54758.68 88888.00 2013-09-30 23:34:59.500 273 12697.38 173.62 54758.68 88888.00 2013-09-30 23:34:59.625 273 12697.38 173.65 54758.65 88888.00 2013-09-30 23:34:59.750 273 12697.30 173.62 54758.68 88888.00 2013-09-30 23:34:59.875 273 12697.27 173.65 54758.65 88888.00 2013-09-30 23:35:00.000 273 12697.27 173.65 54758.60 88888.00 2013-09-30 23:35:00.125 273 12697.30 173.68 54758.60 88888.00 2013-09-30 23:35:00.250 273 12697.27 173.65 54758.57 88888.00 2013-09-30 23:35:00.375 273 12697.35 173.68 54758.57 88888.00 2013-09-30 23:35:00.500 273 12697.27 173.68 54758.57 88888.00 2013-09-30 23:35:00.625 273 12697.23 173.68 54758.57 88888.00 2013-09-30 23:35:00.750 273 12697.20 173.68 54758.57 88888.00 2013-09-30 23:35:00.875 273 12697.25 173.65 54758.55 88888.00 2013-09-30 23:35:01.000 273 12697.27 173.68 54758.50 88888.00 2013-09-30 23:35:01.125 273 12697.25 173.70 54758.47 88888.00 2013-09-30 23:35:01.250 273 12697.27 173.68 54758.50 88888.00 2013-09-30 23:35:01.375 273 12697.27 173.68 54758.55 88888.00 2013-09-30 23:35:01.500 273 12697.30 173.70 54758.55 88888.00 2013-09-30 23:35:01.625 273 12697.27 173.70 54758.53 88888.00 2013-09-30 23:35:01.750 273 12697.25 173.70 54758.55 88888.00 2013-09-30 23:35:01.875 273 12697.25 173.70 54758.57 88888.00 2013-09-30 23:35:02.000 273 12697.27 173.68 54758.57 88888.00 2013-09-30 23:35:02.125 273 12697.33 173.68 54758.60 88888.00 2013-09-30 23:35:02.250 273 12697.38 173.68 54758.68 88888.00 2013-09-30 23:35:02.375 273 12697.42 173.70 54758.68 88888.00 2013-09-30 23:35:02.500 273 12697.40 173.68 54758.68 88888.00 2013-09-30 23:35:02.625 273 12697.38 173.68 54758.62 88888.00 2013-09-30 23:35:02.750 273 12697.38 173.68 54758.62 88888.00 2013-09-30 23:35:02.875 273 12697.33 173.65 54758.62 88888.00 2013-09-30 23:35:03.000 273 12697.40 173.68 54758.70 88888.00 2013-09-30 23:35:03.125 273 12697.42 173.68 54758.72 88888.00 2013-09-30 23:35:03.250 273 12697.33 173.70 54758.68 88888.00 2013-09-30 23:35:03.375 273 12697.33 173.70 54758.62 88888.00 2013-09-30 23:35:03.500 273 12697.33 173.72 54758.62 88888.00 2013-09-30 23:35:03.625 273 12697.38 173.75 54758.65 88888.00 2013-09-30 23:35:03.750 273 12697.42 173.68 54758.62 88888.00 2013-09-30 23:35:03.875 273 12697.45 173.70 54758.60 88888.00 2013-09-30 23:35:04.000 273 12697.42 173.70 54758.57 88888.00 2013-09-30 23:35:04.125 273 12697.38 173.70 54758.62 88888.00 2013-09-30 23:35:04.250 273 12697.35 173.70 54758.60 88888.00 2013-09-30 23:35:04.375 273 12697.33 173.70 54758.57 88888.00 2013-09-30 23:35:04.500 273 12697.33 173.68 54758.60 88888.00 2013-09-30 23:35:04.625 273 12697.27 173.68 54758.60 88888.00 2013-09-30 23:35:04.750 273 12697.30 173.70 54758.60 88888.00 2013-09-30 23:35:04.875 273 12697.40 173.70 54758.57 88888.00 2013-09-30 23:35:05.000 273 12697.42 173.70 54758.53 88888.00 2013-09-30 23:35:05.125 273 12697.40 173.70 54758.53 88888.00 2013-09-30 23:35:05.250 273 12697.33 173.70 54758.53 88888.00 2013-09-30 23:35:05.375 273 12697.33 173.72 54758.53 88888.00 2013-09-30 23:35:05.500 273 12697.38 173.70 54758.55 88888.00 2013-09-30 23:35:05.625 273 12697.38 173.70 54758.55 88888.00 2013-09-30 23:35:05.750 273 12697.40 173.70 54758.53 88888.00 2013-09-30 23:35:05.875 273 12697.35 173.72 54758.47 88888.00 2013-09-30 23:35:06.000 273 12697.27 173.70 54758.47 88888.00 2013-09-30 23:35:06.125 273 12697.33 173.70 54758.53 88888.00 2013-09-30 23:35:06.250 273 12697.35 173.70 54758.53 88888.00 2013-09-30 23:35:06.375 273 12697.35 173.72 54758.55 88888.00 2013-09-30 23:35:06.500 273 12697.33 173.70 54758.57 88888.00 2013-09-30 23:35:06.625 273 12697.27 173.70 54758.60 88888.00 2013-09-30 23:35:06.750 273 12697.30 173.72 54758.65 88888.00 2013-09-30 23:35:06.875 273 12697.30 173.72 54758.65 88888.00 2013-09-30 23:35:07.000 273 12697.33 173.70 54758.62 88888.00 2013-09-30 23:35:07.125 273 12697.27 173.70 54758.65 88888.00 2013-09-30 23:35:07.250 273 12697.25 173.70 54758.65 88888.00 2013-09-30 23:35:07.375 273 12697.27 173.70 54758.62 88888.00 2013-09-30 23:35:07.500 273 12697.25 173.72 54758.65 88888.00 2013-09-30 23:35:07.625 273 12697.38 173.70 54758.65 88888.00 2013-09-30 23:35:07.750 273 12697.40 173.70 54758.62 88888.00 2013-09-30 23:35:07.875 273 12697.40 173.75 54758.60 88888.00 2013-09-30 23:35:08.000 273 12697.42 173.72 54758.57 88888.00 2013-09-30 23:35:08.125 273 12697.40 173.72 54758.60 88888.00 2013-09-30 23:35:08.250 273 12697.33 173.70 54758.53 88888.00 2013-09-30 23:35:08.375 273 12697.38 173.70 54758.53 88888.00 2013-09-30 23:35:08.500 273 12697.40 173.70 54758.53 88888.00 2013-09-30 23:35:08.625 273 12697.38 173.72 54758.55 88888.00 2013-09-30 23:35:08.750 273 12697.35 173.72 54758.60 88888.00 2013-09-30 23:35:08.875 273 12697.40 173.78 54758.60 88888.00 2013-09-30 23:35:09.000 273 12697.45 173.75 54758.55 88888.00 2013-09-30 23:35:09.125 273 12697.40 173.75 54758.53 88888.00 2013-09-30 23:35:09.250 273 12697.38 173.70 54758.53 88888.00 2013-09-30 23:35:09.375 273 12697.38 173.70 54758.53 88888.00 2013-09-30 23:35:09.500 273 12697.40 173.72 54758.53 88888.00 2013-09-30 23:35:09.625 273 12697.40 173.75 54758.53 88888.00 2013-09-30 23:35:09.750 273 12697.45 173.75 54758.57 88888.00 2013-09-30 23:35:09.875 273 12697.40 173.75 54758.55 88888.00 2013-09-30 23:35:10.000 273 12697.38 173.75 54758.53 88888.00 2013-09-30 23:35:10.125 273 12697.35 173.72 54758.50 88888.00 2013-09-30 23:35:10.250 273 12697.35 173.70 54758.53 88888.00 2013-09-30 23:35:10.375 273 12697.38 173.72 54758.53 88888.00 2013-09-30 23:35:10.500 273 12697.33 173.72 54758.55 88888.00 2013-09-30 23:35:10.625 273 12697.35 173.72 54758.55 88888.00 2013-09-30 23:35:10.750 273 12697.35 173.72 54758.53 88888.00 2013-09-30 23:35:10.875 273 12697.33 173.72 54758.53 88888.00 2013-09-30 23:35:11.000 273 12697.30 173.72 54758.55 88888.00 2013-09-30 23:35:11.125 273 12697.30 173.72 54758.53 88888.00 2013-09-30 23:35:11.250 273 12697.35 173.72 54758.53 88888.00 2013-09-30 23:35:11.375 273 12697.38 173.72 54758.55 88888.00 2013-09-30 23:35:11.500 273 12697.35 173.72 54758.60 88888.00 2013-09-30 23:35:11.625 273 12697.30 173.72 54758.57 88888.00 2013-09-30 23:35:11.750 273 12697.33 173.75 54758.57 88888.00 2013-09-30 23:35:11.875 273 12697.30 173.75 54758.60 88888.00 2013-09-30 23:35:12.000 273 12697.30 173.72 54758.60 88888.00 2013-09-30 23:35:12.125 273 12697.33 173.72 54758.65 88888.00 2013-09-30 23:35:12.250 273 12697.33 173.72 54758.65 88888.00 2013-09-30 23:35:12.375 273 12697.40 173.75 54758.65 88888.00 2013-09-30 23:35:12.500 273 12697.38 173.72 54758.62 88888.00 2013-09-30 23:35:12.625 273 12697.33 173.68 54758.57 88888.00 2013-09-30 23:35:12.750 273 12697.38 173.72 54758.60 88888.00 2013-09-30 23:35:12.875 273 12697.40 173.72 54758.65 88888.00 2013-09-30 23:35:13.000 273 12697.38 173.70 54758.65 88888.00 2013-09-30 23:35:13.125 273 12697.42 173.72 54758.68 88888.00 2013-09-30 23:35:13.250 273 12697.42 173.70 54758.65 88888.00 2013-09-30 23:35:13.375 273 12697.42 173.75 54758.60 88888.00 2013-09-30 23:35:13.500 273 12697.40 173.75 54758.60 88888.00 2013-09-30 23:35:13.625 273 12697.33 173.72 54758.62 88888.00 2013-09-30 23:35:13.750 273 12697.33 173.75 54758.60 88888.00 2013-09-30 23:35:13.875 273 12697.38 173.72 54758.62 88888.00 2013-09-30 23:35:14.000 273 12697.38 173.72 54758.62 88888.00 2013-09-30 23:35:14.125 273 12697.38 173.75 54758.60 88888.00 2013-09-30 23:35:14.250 273 12697.33 173.72 54758.55 88888.00 2013-09-30 23:35:14.375 273 12697.33 173.75 54758.57 88888.00 2013-09-30 23:35:14.500 273 12697.38 173.78 54758.55 88888.00 2013-09-30 23:35:14.625 273 12697.42 173.72 54758.53 88888.00 2013-09-30 23:35:14.750 273 12697.38 173.75 54758.50 88888.00 2013-09-30 23:35:14.875 273 12697.30 173.72 54758.50 88888.00 2013-09-30 23:35:15.000 273 12697.35 173.72 54758.47 88888.00 2013-09-30 23:35:15.125 273 12697.33 173.72 54758.47 88888.00 2013-09-30 23:35:15.250 273 12697.33 173.72 54758.53 88888.00 2013-09-30 23:35:15.375 273 12697.42 173.75 54758.55 88888.00 2013-09-30 23:35:15.500 273 12697.45 173.72 54758.62 88888.00 2013-09-30 23:35:15.625 273 12697.48 173.75 54758.68 88888.00 2013-09-30 23:35:15.750 273 12697.45 173.72 54758.62 88888.00 2013-09-30 23:35:15.875 273 12697.48 173.75 54758.60 88888.00 2013-09-30 23:35:16.000 273 12697.50 173.78 54758.57 88888.00 2013-09-30 23:35:16.125 273 12697.52 173.75 54758.60 88888.00 2013-09-30 23:35:16.250 273 12697.42 173.75 54758.62 88888.00 2013-09-30 23:35:16.375 273 12697.42 173.72 54758.65 88888.00 2013-09-30 23:35:16.500 273 12697.40 173.75 54758.65 88888.00 2013-09-30 23:35:16.625 273 12697.40 173.75 54758.62 88888.00 2013-09-30 23:35:16.750 273 12697.45 173.75 54758.62 88888.00 2013-09-30 23:35:16.875 273 12697.45 173.78 54758.60 88888.00 2013-09-30 23:35:17.000 273 12697.42 173.75 54758.55 88888.00 2013-09-30 23:35:17.125 273 12697.42 173.75 54758.50 88888.00 2013-09-30 23:35:17.250 273 12697.42 173.72 54758.50 88888.00 2013-09-30 23:35:17.375 273 12697.55 173.70 54758.50 88888.00 2013-09-30 23:35:17.500 273 12697.55 173.75 54758.50 88888.00 2013-09-30 23:35:17.625 273 12697.45 173.75 54758.55 88888.00 2013-09-30 23:35:17.750 273 12697.45 173.72 54758.55 88888.00 2013-09-30 23:35:17.875 273 12697.45 173.75 54758.53 88888.00 2013-09-30 23:35:18.000 273 12697.45 173.72 54758.50 88888.00 2013-09-30 23:35:18.125 273 12697.45 173.75 54758.53 88888.00 2013-09-30 23:35:18.250 273 12697.38 173.72 54758.50 88888.00 2013-09-30 23:35:18.375 273 12697.42 173.75 54758.50 88888.00 2013-09-30 23:35:18.500 273 12697.40 173.78 54758.53 88888.00 2013-09-30 23:35:18.625 273 12697.42 173.78 54758.65 88888.00 2013-09-30 23:35:18.750 273 12697.42 173.75 54758.70 88888.00 2013-09-30 23:35:18.875 273 12697.40 173.75 54758.68 88888.00 2013-09-30 23:35:19.000 273 12697.38 173.75 54758.60 88888.00 2013-09-30 23:35:19.125 273 12697.42 173.75 54758.55 88888.00 2013-09-30 23:35:19.250 273 12697.40 173.75 54758.57 88888.00 2013-09-30 23:35:19.375 273 12697.40 173.75 54758.53 88888.00 2013-09-30 23:35:19.500 273 12697.40 173.75 54758.50 88888.00 2013-09-30 23:35:19.625 273 12697.40 173.75 54758.50 88888.00 2013-09-30 23:35:19.750 273 12697.40 173.75 54758.53 88888.00 2013-09-30 23:35:19.875 273 12697.38 173.75 54758.53 88888.00 2013-09-30 23:35:20.000 273 12697.33 173.75 54758.55 88888.00 2013-09-30 23:35:20.125 273 12697.40 173.75 54758.57 88888.00 2013-09-30 23:35:20.250 273 12697.40 173.72 54758.60 88888.00 2013-09-30 23:35:20.375 273 12697.42 173.72 54758.57 88888.00 2013-09-30 23:35:20.500 273 12697.40 173.75 54758.57 88888.00 2013-09-30 23:35:20.625 273 12697.40 173.72 54758.55 88888.00 2013-09-30 23:35:20.750 273 12697.40 173.72 54758.50 88888.00 2013-09-30 23:35:20.875 273 12697.38 173.72 54758.53 88888.00 2013-09-30 23:35:21.000 273 12697.42 173.75 54758.57 88888.00 2013-09-30 23:35:21.125 273 12697.45 173.78 54758.62 88888.00 2013-09-30 23:35:21.250 273 12697.33 173.78 54758.62 88888.00 2013-09-30 23:35:21.375 273 12697.38 173.75 54758.62 88888.00 2013-09-30 23:35:21.500 273 12697.42 173.72 54758.68 88888.00 2013-09-30 23:35:21.625 273 12697.42 173.75 54758.65 88888.00 2013-09-30 23:35:21.750 273 12697.38 173.75 54758.60 88888.00 2013-09-30 23:35:21.875 273 12697.35 173.75 54758.60 88888.00 2013-09-30 23:35:22.000 273 12697.38 173.78 54758.60 88888.00 2013-09-30 23:35:22.125 273 12697.35 173.78 54758.60 88888.00 2013-09-30 23:35:22.250 273 12697.27 173.78 54758.65 88888.00 2013-09-30 23:35:22.375 273 12697.33 173.75 54758.62 88888.00 2013-09-30 23:35:22.500 273 12697.33 173.75 54758.62 88888.00 2013-09-30 23:35:22.625 273 12697.30 173.75 54758.62 88888.00 2013-09-30 23:35:22.750 273 12697.25 173.75 54758.60 88888.00 2013-09-30 23:35:22.875 273 12697.35 173.75 54758.57 88888.00 2013-09-30 23:35:23.000 273 12697.45 173.72 54758.55 88888.00 2013-09-30 23:35:23.125 273 12697.42 173.75 54758.60 88888.00 2013-09-30 23:35:23.250 273 12697.35 173.75 54758.57 88888.00 2013-09-30 23:35:23.375 273 12697.45 173.75 54758.55 88888.00 2013-09-30 23:35:23.500 273 12697.42 173.78 54758.47 88888.00 2013-09-30 23:35:23.625 273 12697.35 173.78 54758.47 88888.00 2013-09-30 23:35:23.750 273 12697.35 173.80 54758.47 88888.00 2013-09-30 23:35:23.875 273 12697.35 173.80 54758.47 88888.00 2013-09-30 23:35:24.000 273 12697.35 173.80 54758.50 88888.00 2013-09-30 23:35:24.125 273 12697.35 173.78 54758.57 88888.00 2013-09-30 23:35:24.250 273 12697.40 173.75 54758.62 88888.00 2013-09-30 23:35:24.375 273 12697.48 173.75 54758.57 88888.00 2013-09-30 23:35:24.500 273 12697.45 173.80 54758.57 88888.00 2013-09-30 23:35:24.625 273 12697.35 173.80 54758.57 88888.00 2013-09-30 23:35:24.750 273 12697.38 173.78 54758.57 88888.00 2013-09-30 23:35:24.875 273 12697.35 173.80 54758.53 88888.00 2013-09-30 23:35:25.000 273 12697.30 173.78 54758.53 88888.00 2013-09-30 23:35:25.125 273 12697.33 173.75 54758.57 88888.00 2013-09-30 23:35:25.250 273 12697.35 173.75 54758.60 88888.00 2013-09-30 23:35:25.375 273 12697.38 173.75 54758.57 88888.00 2013-09-30 23:35:25.500 273 12697.38 173.72 54758.57 88888.00 2013-09-30 23:35:25.625 273 12697.30 173.70 54758.57 88888.00 2013-09-30 23:35:25.750 273 12697.35 173.72 54758.55 88888.00 2013-09-30 23:35:25.875 273 12697.38 173.72 54758.53 88888.00 2013-09-30 23:35:26.000 273 12697.35 173.75 54758.53 88888.00 2013-09-30 23:35:26.125 273 12697.30 173.75 54758.55 88888.00 2013-09-30 23:35:26.250 273 12697.25 173.72 54758.60 88888.00 2013-09-30 23:35:26.375 273 12697.30 173.75 54758.60 88888.00 2013-09-30 23:35:26.500 273 12697.33 173.72 54758.60 88888.00 2013-09-30 23:35:26.625 273 12697.25 173.70 54758.50 88888.00 2013-09-30 23:35:26.750 273 12697.35 173.75 54758.47 88888.00 2013-09-30 23:35:26.875 273 12697.38 173.72 54758.43 88888.00 2013-09-30 23:35:27.000 273 12697.45 173.72 54758.45 88888.00 2013-09-30 23:35:27.125 273 12697.42 173.72 54758.47 88888.00 2013-09-30 23:35:27.250 273 12697.33 173.72 54758.50 88888.00 2013-09-30 23:35:27.375 273 12697.38 173.72 54758.50 88888.00 2013-09-30 23:35:27.500 273 12697.40 173.72 54758.45 88888.00 2013-09-30 23:35:27.625 273 12697.38 173.72 54758.45 88888.00 2013-09-30 23:35:27.750 273 12697.35 173.72 54758.47 88888.00 2013-09-30 23:35:27.875 273 12697.35 173.72 54758.50 88888.00 2013-09-30 23:35:28.000 273 12697.38 173.70 54758.53 88888.00 2013-09-30 23:35:28.125 273 12697.42 173.68 54758.55 88888.00 2013-09-30 23:35:28.250 273 12697.40 173.70 54758.47 88888.00 2013-09-30 23:35:28.375 273 12697.40 173.75 54758.50 88888.00 2013-09-30 23:35:28.500 273 12697.35 173.72 54758.53 88888.00 2013-09-30 23:35:28.625 273 12697.35 173.70 54758.53 88888.00 2013-09-30 23:35:28.750 273 12697.33 173.72 54758.47 88888.00 2013-09-30 23:35:28.875 273 12697.38 173.75 54758.50 88888.00 2013-09-30 23:35:29.000 273 12697.35 173.72 54758.45 88888.00 2013-09-30 23:35:29.125 273 12697.30 173.75 54758.47 88888.00 2013-09-30 23:35:29.250 273 12697.25 173.72 54758.50 88888.00 2013-09-30 23:35:29.375 273 12697.25 173.72 54758.50 88888.00 2013-09-30 23:35:29.500 273 12697.33 173.72 54758.50 88888.00 2013-09-30 23:35:29.625 273 12697.40 173.70 54758.57 88888.00 2013-09-30 23:35:29.750 273 12697.40 173.70 54758.60 88888.00 2013-09-30 23:35:29.875 273 12697.42 173.72 54758.62 88888.00 2013-09-30 23:35:30.000 273 12697.48 173.75 54758.57 88888.00 2013-09-30 23:35:30.125 273 12697.45 173.72 54758.57 88888.00 2013-09-30 23:35:30.250 273 12697.42 173.72 54758.57 88888.00 2013-09-30 23:35:30.375 273 12697.45 173.70 54758.55 88888.00 2013-09-30 23:35:30.500 273 12697.38 173.70 54758.60 88888.00 2013-09-30 23:35:30.625 273 12697.40 173.72 54758.60 88888.00 2013-09-30 23:35:30.750 273 12697.40 173.75 54758.60 88888.00 2013-09-30 23:35:30.875 273 12697.40 173.75 54758.57 88888.00 2013-09-30 23:35:31.000 273 12697.42 173.75 54758.55 88888.00 2013-09-30 23:35:31.125 273 12697.45 173.78 54758.57 88888.00 2013-09-30 23:35:31.250 273 12697.40 173.75 54758.57 88888.00 2013-09-30 23:35:31.375 273 12697.38 173.78 54758.55 88888.00 2013-09-30 23:35:31.500 273 12697.35 173.75 54758.53 88888.00 2013-09-30 23:35:31.625 273 12697.27 173.75 54758.47 88888.00 2013-09-30 23:35:31.750 273 12697.30 173.75 54758.50 88888.00 2013-09-30 23:35:31.875 273 12697.30 173.72 54758.50 88888.00 2013-09-30 23:35:32.000 273 12697.33 173.75 54758.50 88888.00 2013-09-30 23:35:32.125 273 12697.35 173.75 54758.55 88888.00 2013-09-30 23:35:32.250 273 12697.33 173.75 54758.62 88888.00 2013-09-30 23:35:32.375 273 12697.42 173.78 54758.62 88888.00 2013-09-30 23:35:32.500 273 12697.45 173.78 54758.60 88888.00 2013-09-30 23:35:32.625 273 12697.48 173.75 54758.53 88888.00 2013-09-30 23:35:32.750 273 12697.42 173.72 54758.57 88888.00 2013-09-30 23:35:32.875 273 12697.35 173.70 54758.57 88888.00 2013-09-30 23:35:33.000 273 12697.35 173.72 54758.60 88888.00 2013-09-30 23:35:33.125 273 12697.38 173.72 54758.57 88888.00 2013-09-30 23:35:33.250 273 12697.42 173.72 54758.57 88888.00 2013-09-30 23:35:33.375 273 12697.42 173.72 54758.55 88888.00 2013-09-30 23:35:33.500 273 12697.38 173.78 54758.60 88888.00 2013-09-30 23:35:33.625 273 12697.33 173.75 54758.57 88888.00 2013-09-30 23:35:33.750 273 12697.33 173.78 54758.57 88888.00 2013-09-30 23:35:33.875 273 12697.35 173.75 54758.60 88888.00 2013-09-30 23:35:34.000 273 12697.40 173.75 54758.60 88888.00 2013-09-30 23:35:34.125 273 12697.38 173.75 54758.53 88888.00 2013-09-30 23:35:34.250 273 12697.27 173.78 54758.55 88888.00 2013-09-30 23:35:34.375 273 12697.35 173.78 54758.57 88888.00 2013-09-30 23:35:34.500 273 12697.33 173.75 54758.57 88888.00 2013-09-30 23:35:34.625 273 12697.35 173.75 54758.62 88888.00 2013-09-30 23:35:34.750 273 12697.42 173.78 54758.60 88888.00 2013-09-30 23:35:34.875 273 12697.42 173.75 54758.53 88888.00 2013-09-30 23:35:35.000 273 12697.40 173.72 54758.47 88888.00 2013-09-30 23:35:35.125 273 12697.35 173.70 54758.47 88888.00 2013-09-30 23:35:35.250 273 12697.33 173.75 54758.45 88888.00 2013-09-30 23:35:35.375 273 12697.35 173.78 54758.45 88888.00 2013-09-30 23:35:35.500 273 12697.35 173.75 54758.47 88888.00 2013-09-30 23:35:35.625 273 12697.35 173.75 54758.55 88888.00 2013-09-30 23:35:35.750 273 12697.35 173.72 54758.53 88888.00 2013-09-30 23:35:35.875 273 12697.27 173.72 54758.50 88888.00 2013-09-30 23:35:36.000 273 12697.30 173.72 54758.50 88888.00 2013-09-30 23:35:36.125 273 12697.33 173.75 54758.50 88888.00 2013-09-30 23:35:36.250 273 12697.33 173.75 54758.47 88888.00 2013-09-30 23:35:36.375 273 12697.38 173.75 54758.50 88888.00 2013-09-30 23:35:36.500 273 12697.35 173.75 54758.50 88888.00 2013-09-30 23:35:36.625 273 12697.30 173.72 54758.50 88888.00 2013-09-30 23:35:36.750 273 12697.27 173.72 54758.47 88888.00 2013-09-30 23:35:36.875 273 12697.25 173.75 54758.47 88888.00 2013-09-30 23:35:37.000 273 12697.25 173.75 54758.45 88888.00 2013-09-30 23:35:37.125 273 12697.25 173.78 54758.47 88888.00 2013-09-30 23:35:37.250 273 12697.27 173.75 54758.50 88888.00 2013-09-30 23:35:37.375 273 12697.27 173.72 54758.50 88888.00 2013-09-30 23:35:37.500 273 12697.25 173.75 54758.50 88888.00 2013-09-30 23:35:37.625 273 12697.33 173.75 54758.55 88888.00 2013-09-30 23:35:37.750 273 12697.35 173.78 54758.60 88888.00 2013-09-30 23:35:37.875 273 12697.33 173.75 54758.60 88888.00 2013-09-30 23:35:38.000 273 12697.30 173.75 54758.60 88888.00 2013-09-30 23:35:38.125 273 12697.30 173.78 54758.62 88888.00 2013-09-30 23:35:38.250 273 12697.33 173.72 54758.60 88888.00 2013-09-30 23:35:38.375 273 12697.35 173.75 54758.57 88888.00 2013-09-30 23:35:38.500 273 12697.30 173.78 54758.60 88888.00 2013-09-30 23:35:38.625 273 12697.33 173.75 54758.57 88888.00 2013-09-30 23:35:38.750 273 12697.35 173.75 54758.55 88888.00 2013-09-30 23:35:38.875 273 12697.33 173.72 54758.60 88888.00 2013-09-30 23:35:39.000 273 12697.30 173.72 54758.60 88888.00 2013-09-30 23:35:39.125 273 12697.27 173.75 54758.57 88888.00 2013-09-30 23:35:39.250 273 12697.25 173.75 54758.53 88888.00 2013-09-30 23:35:39.375 273 12697.27 173.72 54758.50 88888.00 2013-09-30 23:35:39.500 273 12697.33 173.72 54758.53 88888.00 2013-09-30 23:35:39.625 273 12697.27 173.75 54758.50 88888.00 2013-09-30 23:35:39.750 273 12697.17 173.72 54758.53 88888.00 2013-09-30 23:35:39.875 273 12697.20 173.72 54758.50 88888.00 2013-09-30 23:35:40.000 273 12697.25 173.78 54758.50 88888.00 2013-09-30 23:35:40.125 273 12697.33 173.72 54758.53 88888.00 2013-09-30 23:35:40.250 273 12697.25 173.72 54758.53 88888.00 2013-09-30 23:35:40.375 273 12697.25 173.75 54758.53 88888.00 2013-09-30 23:35:40.500 273 12697.27 173.75 54758.57 88888.00 2013-09-30 23:35:40.625 273 12697.30 173.72 54758.60 88888.00 2013-09-30 23:35:40.750 273 12697.33 173.72 54758.60 88888.00 2013-09-30 23:35:40.875 273 12697.35 173.72 54758.57 88888.00 2013-09-30 23:35:41.000 273 12697.42 173.70 54758.57 88888.00 2013-09-30 23:35:41.125 273 12697.42 173.75 54758.55 88888.00 2013-09-30 23:35:41.250 273 12697.30 173.72 54758.47 88888.00 2013-09-30 23:35:41.375 273 12697.25 173.72 54758.47 88888.00 2013-09-30 23:35:41.500 273 12697.27 173.70 54758.53 88888.00 2013-09-30 23:35:41.625 273 12697.35 173.75 54758.55 88888.00 2013-09-30 23:35:41.750 273 12697.35 173.75 54758.55 88888.00 2013-09-30 23:35:41.875 273 12697.35 173.72 54758.60 88888.00 2013-09-30 23:35:42.000 273 12697.33 173.75 54758.55 88888.00 2013-09-30 23:35:42.125 273 12697.25 173.72 54758.53 88888.00 2013-09-30 23:35:42.250 273 12697.33 173.70 54758.53 88888.00 2013-09-30 23:35:42.375 273 12697.35 173.70 54758.50 88888.00 2013-09-30 23:35:42.500 273 12697.38 173.72 54758.57 88888.00 2013-09-30 23:35:42.625 273 12697.40 173.72 54758.60 88888.00 2013-09-30 23:35:42.750 273 12697.38 173.72 54758.60 88888.00 2013-09-30 23:35:42.875 273 12697.40 173.70 54758.57 88888.00 2013-09-30 23:35:43.000 273 12697.40 173.70 54758.57 88888.00 2013-09-30 23:35:43.125 273 12697.38 173.70 54758.60 88888.00 2013-09-30 23:35:43.250 273 12697.35 173.70 54758.60 88888.00 2013-09-30 23:35:43.375 273 12697.38 173.72 54758.57 88888.00 2013-09-30 23:35:43.500 273 12697.33 173.70 54758.55 88888.00 2013-09-30 23:35:43.625 273 12697.35 173.72 54758.55 88888.00 2013-09-30 23:35:43.750 273 12697.33 173.70 54758.55 88888.00 2013-09-30 23:35:43.875 273 12697.27 173.70 54758.55 88888.00 2013-09-30 23:35:44.000 273 12697.27 173.70 54758.53 88888.00 2013-09-30 23:35:44.125 273 12697.27 173.70 54758.53 88888.00 2013-09-30 23:35:44.250 273 12697.23 173.70 54758.57 88888.00 2013-09-30 23:35:44.375 273 12697.20 173.70 54758.57 88888.00 2013-09-30 23:35:44.500 273 12697.20 173.70 54758.57 88888.00 2013-09-30 23:35:44.625 273 12697.27 173.72 54758.55 88888.00 2013-09-30 23:35:44.750 273 12697.27 173.72 54758.55 88888.00 2013-09-30 23:35:44.875 273 12697.27 173.70 54758.53 88888.00 2013-09-30 23:35:45.000 273 12697.25 173.70 54758.47 88888.00 2013-09-30 23:35:45.125 273 12697.30 173.70 54758.47 88888.00 2013-09-30 23:35:45.250 273 12697.25 173.72 54758.47 88888.00 2013-09-30 23:35:45.375 273 12697.30 173.72 54758.47 88888.00 2013-09-30 23:35:45.500 273 12697.33 173.70 54758.45 88888.00 2013-09-30 23:35:45.625 273 12697.30 173.72 54758.50 88888.00 2013-09-30 23:35:45.750 273 12697.25 173.70 54758.57 88888.00 2013-09-30 23:35:45.875 273 12697.30 173.72 54758.60 88888.00 2013-09-30 23:35:46.000 273 12697.30 173.70 54758.55 88888.00 2013-09-30 23:35:46.125 273 12697.33 173.72 54758.55 88888.00 2013-09-30 23:35:46.250 273 12697.25 173.72 54758.60 88888.00 2013-09-30 23:35:46.375 273 12697.25 173.75 54758.60 88888.00 2013-09-30 23:35:46.500 273 12697.25 173.72 54758.62 88888.00 2013-09-30 23:35:46.625 273 12697.33 173.72 54758.62 88888.00 2013-09-30 23:35:46.750 273 12697.27 173.72 54758.57 88888.00 2013-09-30 23:35:46.875 273 12697.27 173.70 54758.50 88888.00 2013-09-30 23:35:47.000 273 12697.25 173.70 54758.47 88888.00 2013-09-30 23:35:47.125 273 12697.25 173.70 54758.53 88888.00 2013-09-30 23:35:47.250 273 12697.27 173.72 54758.57 88888.00 2013-09-30 23:35:47.375 273 12697.30 173.75 54758.53 88888.00 2013-09-30 23:35:47.500 273 12697.25 173.75 54758.47 88888.00 2013-09-30 23:35:47.625 273 12697.25 173.70 54758.47 88888.00 2013-09-30 23:35:47.750 273 12697.30 173.68 54758.50 88888.00 2013-09-30 23:35:47.875 273 12697.27 173.72 54758.53 88888.00 2013-09-30 23:35:48.000 273 12697.27 173.75 54758.55 88888.00 2013-09-30 23:35:48.125 273 12697.27 173.72 54758.62 88888.00 2013-09-30 23:35:48.250 273 12697.25 173.70 54758.68 88888.00 2013-09-30 23:35:48.375 273 12697.25 173.72 54758.62 88888.00 2013-09-30 23:35:48.500 273 12697.27 173.75 54758.60 88888.00 2013-09-30 23:35:48.625 273 12697.33 173.72 54758.55 88888.00 2013-09-30 23:35:48.750 273 12697.33 173.72 54758.55 88888.00 2013-09-30 23:35:48.875 273 12697.30 173.75 54758.55 88888.00 2013-09-30 23:35:49.000 273 12697.27 173.72 54758.53 88888.00 2013-09-30 23:35:49.125 273 12697.27 173.72 54758.50 88888.00 2013-09-30 23:35:49.250 273 12697.23 173.70 54758.47 88888.00 2013-09-30 23:35:49.375 273 12697.20 173.70 54758.47 88888.00 2013-09-30 23:35:49.500 273 12697.17 173.72 54758.45 88888.00 2013-09-30 23:35:49.625 273 12697.17 173.75 54758.53 88888.00 2013-09-30 23:35:49.750 273 12697.23 173.70 54758.62 88888.00 2013-09-30 23:35:49.875 273 12697.20 173.70 54758.60 88888.00 2013-09-30 23:35:50.000 273 12697.15 173.72 54758.47 88888.00 2013-09-30 23:35:50.125 273 12697.17 173.72 54758.45 88888.00 2013-09-30 23:35:50.250 273 12697.15 173.68 54758.50 88888.00 2013-09-30 23:35:50.375 273 12697.23 173.75 54758.55 88888.00 2013-09-30 23:35:50.500 273 12697.20 173.75 54758.60 88888.00 2013-09-30 23:35:50.625 273 12697.23 173.78 54758.62 88888.00 2013-09-30 23:35:50.750 273 12697.25 173.78 54758.60 88888.00 2013-09-30 23:35:50.875 273 12697.27 173.72 54758.53 88888.00 2013-09-30 23:35:51.000 273 12697.25 173.70 54758.47 88888.00 2013-09-30 23:35:51.125 273 12697.15 173.72 54758.47 88888.00 2013-09-30 23:35:51.250 273 12697.15 173.72 54758.47 88888.00 2013-09-30 23:35:51.375 273 12697.23 173.75 54758.50 88888.00 2013-09-30 23:35:51.500 273 12697.20 173.75 54758.53 88888.00 2013-09-30 23:35:51.625 273 12697.20 173.72 54758.50 88888.00 2013-09-30 23:35:51.750 273 12697.23 173.72 54758.53 88888.00 2013-09-30 23:35:51.875 273 12697.23 173.72 54758.60 88888.00 2013-09-30 23:35:52.000 273 12697.23 173.72 54758.57 88888.00 2013-09-30 23:35:52.125 273 12697.23 173.75 54758.60 88888.00 2013-09-30 23:35:52.250 273 12697.17 173.72 54758.68 88888.00 2013-09-30 23:35:52.375 273 12697.20 173.75 54758.62 88888.00 2013-09-30 23:35:52.500 273 12697.20 173.72 54758.60 88888.00 2013-09-30 23:35:52.625 273 12697.15 173.70 54758.60 88888.00 2013-09-30 23:35:52.750 273 12697.25 173.72 54758.55 88888.00 2013-09-30 23:35:52.875 273 12697.25 173.72 54758.53 88888.00 2013-09-30 23:35:53.000 273 12697.30 173.72 54758.50 88888.00 2013-09-30 23:35:53.125 273 12697.27 173.72 54758.50 88888.00 2013-09-30 23:35:53.250 273 12697.23 173.70 54758.50 88888.00 2013-09-30 23:35:53.375 273 12697.23 173.70 54758.50 88888.00 2013-09-30 23:35:53.500 273 12697.27 173.72 54758.47 88888.00 2013-09-30 23:35:53.625 273 12697.35 173.72 54758.47 88888.00 2013-09-30 23:35:53.750 273 12697.35 173.72 54758.47 88888.00 2013-09-30 23:35:53.875 273 12697.30 173.68 54758.43 88888.00 2013-09-30 23:35:54.000 273 12697.20 173.70 54758.45 88888.00 2013-09-30 23:35:54.125 273 12697.20 173.75 54758.47 88888.00 2013-09-30 23:35:54.250 273 12697.17 173.72 54758.50 88888.00 2013-09-30 23:35:54.375 273 12697.20 173.72 54758.50 88888.00 2013-09-30 23:35:54.500 273 12697.17 173.70 54758.50 88888.00 2013-09-30 23:35:54.625 273 12697.23 173.70 54758.47 88888.00 2013-09-30 23:35:54.750 273 12697.23 173.70 54758.47 88888.00 2013-09-30 23:35:54.875 273 12697.23 173.68 54758.50 88888.00 2013-09-30 23:35:55.000 273 12697.20 173.70 54758.57 88888.00 2013-09-30 23:35:55.125 273 12697.27 173.70 54758.57 88888.00 2013-09-30 23:35:55.250 273 12697.23 173.70 54758.57 88888.00 2013-09-30 23:35:55.375 273 12697.15 173.72 54758.47 88888.00 2013-09-30 23:35:55.500 273 12697.17 173.70 54758.45 88888.00 2013-09-30 23:35:55.625 273 12697.15 173.72 54758.55 88888.00 2013-09-30 23:35:55.750 273 12697.17 173.75 54758.57 88888.00 2013-09-30 23:35:55.875 273 12697.27 173.75 54758.57 88888.00 2013-09-30 23:35:56.000 273 12697.30 173.75 54758.55 88888.00 2013-09-30 23:35:56.125 273 12697.20 173.72 54758.57 88888.00 2013-09-30 23:35:56.250 273 12697.20 173.68 54758.60 88888.00 2013-09-30 23:35:56.375 273 12697.27 173.70 54758.57 88888.00 2013-09-30 23:35:56.500 273 12697.25 173.72 54758.57 88888.00 2013-09-30 23:35:56.625 273 12697.17 173.70 54758.57 88888.00 2013-09-30 23:35:56.750 273 12697.15 173.70 54758.57 88888.00 2013-09-30 23:35:56.875 273 12697.12 173.70 54758.57 88888.00 2013-09-30 23:35:57.000 273 12697.23 173.70 54758.57 88888.00 2013-09-30 23:35:57.125 273 12697.20 173.70 54758.60 88888.00 2013-09-30 23:35:57.250 273 12697.15 173.72 54758.60 88888.00 2013-09-30 23:35:57.375 273 12697.15 173.75 54758.55 88888.00 2013-09-30 23:35:57.500 273 12697.12 173.75 54758.50 88888.00 2013-09-30 23:35:57.625 273 12697.15 173.78 54758.53 88888.00 2013-09-30 23:35:57.750 273 12697.23 173.78 54758.57 88888.00 2013-09-30 23:35:57.875 273 12697.23 173.75 54758.60 88888.00 2013-09-30 23:35:58.000 273 12697.15 173.70 54758.60 88888.00 2013-09-30 23:35:58.125 273 12697.10 173.70 54758.60 88888.00 2013-09-30 23:35:58.250 273 12697.10 173.70 54758.62 88888.00 2013-09-30 23:35:58.375 273 12697.20 173.75 54758.60 88888.00 2013-09-30 23:35:58.500 273 12697.23 173.75 54758.60 88888.00 2013-09-30 23:35:58.625 273 12697.25 173.75 54758.60 88888.00 2013-09-30 23:35:58.750 273 12697.25 173.75 54758.55 88888.00 2013-09-30 23:35:58.875 273 12697.30 173.75 54758.55 88888.00 2013-09-30 23:35:59.000 273 12697.23 173.75 54758.53 88888.00 2013-09-30 23:35:59.125 273 12697.20 173.72 54758.53 88888.00 2013-09-30 23:35:59.250 273 12697.15 173.70 54758.55 88888.00 2013-09-30 23:35:59.375 273 12697.20 173.75 54758.50 88888.00 2013-09-30 23:35:59.500 273 12697.20 173.75 54758.45 88888.00 2013-09-30 23:35:59.625 273 12697.17 173.75 54758.45 88888.00 2013-09-30 23:35:59.750 273 12697.17 173.72 54758.45 88888.00 2013-09-30 23:35:59.875 273 12697.20 173.75 54758.47 88888.00 2013-09-30 23:36:00.000 273 12697.23 173.78 54758.47 88888.00 2013-09-30 23:36:00.125 273 12697.20 173.75 54758.47 88888.00 2013-09-30 23:36:00.250 273 12697.10 173.68 54758.45 88888.00 2013-09-30 23:36:00.375 273 12697.12 173.70 54758.47 88888.00 2013-09-30 23:36:00.500 273 12697.20 173.70 54758.50 88888.00 2013-09-30 23:36:00.625 273 12697.20 173.72 54758.55 88888.00 2013-09-30 23:36:00.750 273 12697.05 173.72 54758.55 88888.00 2013-09-30 23:36:00.875 273 12697.10 173.72 54758.53 88888.00 2013-09-30 23:36:01.000 273 12697.12 173.72 54758.53 88888.00 2013-09-30 23:36:01.125 273 12697.12 173.75 54758.55 88888.00 2013-09-30 23:36:01.250 273 12697.08 173.72 54758.60 88888.00 2013-09-30 23:36:01.375 273 12697.15 173.72 54758.60 88888.00 2013-09-30 23:36:01.500 273 12697.15 173.75 54758.62 88888.00 2013-09-30 23:36:01.625 273 12697.15 173.72 54758.57 88888.00 2013-09-30 23:36:01.750 273 12697.12 173.70 54758.57 88888.00 2013-09-30 23:36:01.875 273 12697.12 173.72 54758.57 88888.00 2013-09-30 23:36:02.000 273 12697.17 173.72 54758.57 88888.00 2013-09-30 23:36:02.125 273 12697.12 173.68 54758.57 88888.00 2013-09-30 23:36:02.250 273 12697.12 173.65 54758.62 88888.00 2013-09-30 23:36:02.375 273 12697.17 173.70 54758.62 88888.00 2013-09-30 23:36:02.500 273 12697.17 173.70 54758.60 88888.00 2013-09-30 23:36:02.625 273 12697.15 173.72 54758.60 88888.00 2013-09-30 23:36:02.750 273 12697.15 173.72 54758.57 88888.00 2013-09-30 23:36:02.875 273 12697.15 173.72 54758.57 88888.00 2013-09-30 23:36:03.000 273 12697.12 173.72 54758.60 88888.00 2013-09-30 23:36:03.125 273 12697.12 173.72 54758.62 88888.00 2013-09-30 23:36:03.250 273 12697.10 173.78 54758.60 88888.00 2013-09-30 23:36:03.375 273 12697.12 173.75 54758.55 88888.00 2013-09-30 23:36:03.500 273 12697.17 173.75 54758.55 88888.00 2013-09-30 23:36:03.625 273 12697.20 173.75 54758.53 88888.00 2013-09-30 23:36:03.750 273 12697.17 173.78 54758.50 88888.00 2013-09-30 23:36:03.875 273 12697.17 173.80 54758.47 88888.00 2013-09-30 23:36:04.000 273 12697.20 173.72 54758.47 88888.00 2013-09-30 23:36:04.125 273 12697.17 173.72 54758.53 88888.00 2013-09-30 23:36:04.250 273 12697.10 173.72 54758.60 88888.00 2013-09-30 23:36:04.375 273 12697.17 173.72 54758.57 88888.00 2013-09-30 23:36:04.500 273 12697.12 173.72 54758.57 88888.00 2013-09-30 23:36:04.625 273 12697.08 173.72 54758.60 88888.00 2013-09-30 23:36:04.750 273 12697.02 173.75 54758.62 88888.00 2013-09-30 23:36:04.875 273 12697.05 173.75 54758.62 88888.00 2013-09-30 23:36:05.000 273 12697.08 173.78 54758.60 88888.00 2013-09-30 23:36:05.125 273 12697.15 173.75 54758.60 88888.00 2013-09-30 23:36:05.250 273 12697.17 173.70 54758.57 88888.00 2013-09-30 23:36:05.375 273 12697.12 173.75 54758.55 88888.00 2013-09-30 23:36:05.500 273 12697.15 173.72 54758.62 88888.00 2013-09-30 23:36:05.625 273 12697.15 173.72 54758.62 88888.00 2013-09-30 23:36:05.750 273 12697.12 173.72 54758.60 88888.00 2013-09-30 23:36:05.875 273 12697.02 173.70 54758.57 88888.00 2013-09-30 23:36:06.000 273 12697.00 173.75 54758.57 88888.00 2013-09-30 23:36:06.125 273 12697.00 173.75 54758.53 88888.00 2013-09-30 23:36:06.250 273 12697.10 173.72 54758.47 88888.00 2013-09-30 23:36:06.375 273 12697.12 173.72 54758.50 88888.00 2013-09-30 23:36:06.500 273 12697.17 173.72 54758.55 88888.00 2013-09-30 23:36:06.625 273 12697.15 173.72 54758.57 88888.00 2013-09-30 23:36:06.750 273 12697.12 173.70 54758.55 88888.00 2013-09-30 23:36:06.875 273 12697.15 173.70 54758.50 88888.00 2013-09-30 23:36:07.000 273 12697.17 173.72 54758.47 88888.00 2013-09-30 23:36:07.125 273 12697.17 173.75 54758.47 88888.00 2013-09-30 23:36:07.250 273 12697.15 173.75 54758.50 88888.00 2013-09-30 23:36:07.375 273 12697.12 173.75 54758.50 88888.00 2013-09-30 23:36:07.500 273 12697.08 173.75 54758.50 88888.00 2013-09-30 23:36:07.625 273 12697.02 173.70 54758.47 88888.00 2013-09-30 23:36:07.750 273 12697.02 173.72 54758.47 88888.00 2013-09-30 23:36:07.875 273 12697.08 173.72 54758.50 88888.00 2013-09-30 23:36:08.000 273 12697.17 173.72 54758.55 88888.00 2013-09-30 23:36:08.125 273 12697.12 173.72 54758.60 88888.00 2013-09-30 23:36:08.250 273 12697.05 173.70 54758.62 88888.00 2013-09-30 23:36:08.375 273 12697.05 173.72 54758.60 88888.00 2013-09-30 23:36:08.500 273 12697.10 173.72 54758.60 88888.00 2013-09-30 23:36:08.625 273 12697.15 173.72 54758.57 88888.00 2013-09-30 23:36:08.750 273 12697.10 173.75 54758.57 88888.00 2013-09-30 23:36:08.875 273 12697.10 173.72 54758.57 88888.00 2013-09-30 23:36:09.000 273 12697.05 173.70 54758.57 88888.00 2013-09-30 23:36:09.125 273 12697.08 173.70 54758.60 88888.00 2013-09-30 23:36:09.250 273 12697.08 173.70 54758.57 88888.00 2013-09-30 23:36:09.375 273 12697.08 173.72 54758.55 88888.00 2013-09-30 23:36:09.500 273 12697.08 173.75 54758.53 88888.00 2013-09-30 23:36:09.625 273 12697.05 173.72 54758.60 88888.00 2013-09-30 23:36:09.750 273 12697.02 173.70 54758.55 88888.00 2013-09-30 23:36:09.875 273 12697.00 173.72 54758.47 88888.00 2013-09-30 23:36:10.000 273 12696.98 173.72 54758.45 88888.00 2013-09-30 23:36:10.125 273 12696.98 173.72 54758.47 88888.00 2013-09-30 23:36:10.250 273 12697.02 173.70 54758.47 88888.00 2013-09-30 23:36:10.375 273 12697.08 173.75 54758.47 88888.00 2013-09-30 23:36:10.500 273 12697.00 173.72 54758.47 88888.00 2013-09-30 23:36:10.625 273 12697.00 173.70 54758.50 88888.00 2013-09-30 23:36:10.750 273 12697.02 173.72 54758.47 88888.00 2013-09-30 23:36:10.875 273 12696.95 173.72 54758.47 88888.00 2013-09-30 23:36:11.000 273 12696.95 173.72 54758.47 88888.00 2013-09-30 23:36:11.125 273 12697.05 173.72 54758.53 88888.00 2013-09-30 23:36:11.250 273 12697.05 173.70 54758.53 88888.00 2013-09-30 23:36:11.375 273 12697.02 173.70 54758.53 88888.00 2013-09-30 23:36:11.500 273 12697.05 173.70 54758.45 88888.00 2013-09-30 23:36:11.625 273 12697.10 173.70 54758.50 88888.00 2013-09-30 23:36:11.750 273 12697.10 173.72 54758.55 88888.00 2013-09-30 23:36:11.875 273 12697.08 173.72 54758.57 88888.00 2013-09-30 23:36:12.000 273 12697.10 173.70 54758.55 88888.00 2013-09-30 23:36:12.125 273 12697.05 173.70 54758.57 88888.00 2013-09-30 23:36:12.250 273 12697.02 173.70 54758.60 88888.00 2013-09-30 23:36:12.375 273 12697.08 173.70 54758.57 88888.00 2013-09-30 23:36:12.500 273 12697.02 173.70 54758.60 88888.00 2013-09-30 23:36:12.625 273 12697.02 173.72 54758.57 88888.00 2013-09-30 23:36:12.750 273 12697.05 173.72 54758.55 88888.00 2013-09-30 23:36:12.875 273 12697.10 173.70 54758.53 88888.00 2013-09-30 23:36:13.000 273 12697.12 173.72 54758.47 88888.00 2013-09-30 23:36:13.125 273 12697.10 173.72 54758.45 88888.00 2013-09-30 23:36:13.250 273 12697.00 173.70 54758.47 88888.00 2013-09-30 23:36:13.375 273 12697.00 173.70 54758.47 88888.00 2013-09-30 23:36:13.500 273 12697.02 173.70 54758.45 88888.00 2013-09-30 23:36:13.625 273 12697.08 173.72 54758.50 88888.00 2013-09-30 23:36:13.750 273 12697.12 173.70 54758.50 88888.00 2013-09-30 23:36:13.875 273 12697.05 173.70 54758.55 88888.00 2013-09-30 23:36:14.000 273 12697.02 173.72 54758.53 88888.00 2013-09-30 23:36:14.125 273 12696.95 173.70 54758.47 88888.00 2013-09-30 23:36:14.250 273 12696.92 173.70 54758.47 88888.00 2013-09-30 23:36:14.375 273 12696.95 173.70 54758.47 88888.00 2013-09-30 23:36:14.500 273 12696.92 173.72 54758.53 88888.00 2013-09-30 23:36:14.625 273 12696.95 173.72 54758.57 88888.00 2013-09-30 23:36:14.750 273 12697.02 173.72 54758.62 88888.00 2013-09-30 23:36:14.875 273 12697.02 173.72 54758.60 88888.00 2013-09-30 23:36:15.000 273 12697.02 173.75 54758.57 88888.00 2013-09-30 23:36:15.125 273 12697.08 173.75 54758.55 88888.00 2013-09-30 23:36:15.250 273 12697.00 173.70 54758.53 88888.00 2013-09-30 23:36:15.375 273 12697.02 173.72 54758.47 88888.00 2013-09-30 23:36:15.500 273 12697.05 173.72 54758.55 88888.00 2013-09-30 23:36:15.625 273 12697.02 173.75 54758.65 88888.00 2013-09-30 23:36:15.750 273 12696.98 173.72 54758.60 88888.00 2013-09-30 23:36:15.875 273 12697.00 173.70 54758.55 88888.00 2013-09-30 23:36:16.000 273 12697.00 173.72 54758.47 88888.00 2013-09-30 23:36:16.125 273 12697.02 173.72 54758.45 88888.00 2013-09-30 23:36:16.250 273 12697.05 173.68 54758.45 88888.00 2013-09-30 23:36:16.375 273 12697.10 173.68 54758.45 88888.00 2013-09-30 23:36:16.500 273 12697.15 173.68 54758.47 88888.00 2013-09-30 23:36:16.625 273 12697.10 173.65 54758.50 88888.00 2013-09-30 23:36:16.750 273 12697.02 173.70 54758.53 88888.00 2013-09-30 23:36:16.875 273 12697.00 173.68 54758.53 88888.00 2013-09-30 23:36:17.000 273 12697.02 173.68 54758.55 88888.00 2013-09-30 23:36:17.125 273 12697.08 173.68 54758.60 88888.00 2013-09-30 23:36:17.250 273 12697.08 173.70 54758.62 88888.00 2013-09-30 23:36:17.375 273 12697.08 173.70 54758.60 88888.00 2013-09-30 23:36:17.500 273 12697.02 173.70 54758.57 88888.00 2013-09-30 23:36:17.625 273 12697.02 173.70 54758.55 88888.00 2013-09-30 23:36:17.750 273 12697.08 173.70 54758.47 88888.00 2013-09-30 23:36:17.875 273 12697.02 173.70 54758.45 88888.00 2013-09-30 23:36:18.000 273 12696.98 173.72 54758.47 88888.00 2013-09-30 23:36:18.125 273 12697.02 173.70 54758.47 88888.00 2013-09-30 23:36:18.250 273 12697.02 173.68 54758.45 88888.00 2013-09-30 23:36:18.375 273 12697.02 173.70 54758.45 88888.00 2013-09-30 23:36:18.500 273 12697.02 173.72 54758.45 88888.00 2013-09-30 23:36:18.625 273 12697.02 173.72 54758.47 88888.00 2013-09-30 23:36:18.750 273 12697.02 173.70 54758.47 88888.00 2013-09-30 23:36:18.875 273 12697.00 173.72 54758.50 88888.00 2013-09-30 23:36:19.000 273 12697.05 173.72 54758.55 88888.00 2013-09-30 23:36:19.125 273 12696.98 173.70 54758.57 88888.00 2013-09-30 23:36:19.250 273 12696.92 173.72 54758.55 88888.00 2013-09-30 23:36:19.375 273 12696.95 173.72 54758.50 88888.00 2013-09-30 23:36:19.500 273 12696.95 173.72 54758.47 88888.00 2013-09-30 23:36:19.625 273 12696.95 173.72 54758.47 88888.00 2013-09-30 23:36:19.750 273 12696.95 173.70 54758.53 88888.00 2013-09-30 23:36:19.875 273 12697.02 173.70 54758.57 88888.00 2013-09-30 23:36:20.000 273 12697.08 173.70 54758.57 88888.00 2013-09-30 23:36:20.125 273 12697.00 173.70 54758.55 88888.00 2013-09-30 23:36:20.250 273 12696.95 173.70 54758.57 88888.00 2013-09-30 23:36:20.375 273 12697.00 173.68 54758.55 88888.00 2013-09-30 23:36:20.500 273 12697.02 173.68 54758.53 88888.00 2013-09-30 23:36:20.625 273 12697.00 173.68 54758.50 88888.00 2013-09-30 23:36:20.750 273 12697.02 173.68 54758.45 88888.00 2013-09-30 23:36:20.875 273 12697.02 173.70 54758.47 88888.00 2013-09-30 23:36:21.000 273 12697.05 173.70 54758.47 88888.00 2013-09-30 23:36:21.125 273 12696.98 173.70 54758.47 88888.00 2013-09-30 23:36:21.250 273 12696.95 173.68 54758.47 88888.00 2013-09-30 23:36:21.375 273 12696.92 173.70 54758.45 88888.00 2013-09-30 23:36:21.500 273 12696.90 173.68 54758.45 88888.00 2013-09-30 23:36:21.625 273 12696.90 173.70 54758.45 88888.00 2013-09-30 23:36:21.750 273 12696.92 173.68 54758.45 88888.00 2013-09-30 23:36:21.875 273 12696.92 173.70 54758.43 88888.00 2013-09-30 23:36:22.000 273 12696.95 173.68 54758.43 88888.00 2013-09-30 23:36:22.125 273 12697.00 173.70 54758.50 88888.00 2013-09-30 23:36:22.250 273 12697.00 173.68 54758.55 88888.00 2013-09-30 23:36:22.375 273 12697.02 173.70 54758.53 88888.00 2013-09-30 23:36:22.500 273 12696.95 173.70 54758.53 88888.00 2013-09-30 23:36:22.625 273 12696.90 173.70 54758.55 88888.00 2013-09-30 23:36:22.750 273 12696.98 173.68 54758.55 88888.00 2013-09-30 23:36:22.875 273 12696.98 173.68 54758.53 88888.00 2013-09-30 23:36:23.000 273 12696.95 173.70 54758.53 88888.00 2013-09-30 23:36:23.125 273 12696.92 173.68 54758.55 88888.00 2013-09-30 23:36:23.250 273 12696.92 173.68 54758.53 88888.00 2013-09-30 23:36:23.375 273 12696.90 173.68 54758.53 88888.00 2013-09-30 23:36:23.500 273 12696.92 173.68 54758.55 88888.00 2013-09-30 23:36:23.625 273 12697.00 173.68 54758.55 88888.00 2013-09-30 23:36:23.750 273 12696.95 173.68 54758.50 88888.00 2013-09-30 23:36:23.875 273 12696.88 173.68 54758.53 88888.00 2013-09-30 23:36:24.000 273 12696.88 173.65 54758.55 88888.00 2013-09-30 23:36:24.125 273 12696.85 173.68 54758.55 88888.00 2013-09-30 23:36:24.250 273 12696.85 173.68 54758.55 88888.00 2013-09-30 23:36:24.375 273 12696.88 173.68 54758.57 88888.00 2013-09-30 23:36:24.500 273 12696.83 173.70 54758.57 88888.00 2013-09-30 23:36:24.625 273 12696.88 173.68 54758.57 88888.00 2013-09-30 23:36:24.750 273 12696.95 173.68 54758.57 88888.00 2013-09-30 23:36:24.875 273 12696.98 173.70 54758.57 88888.00 2013-09-30 23:36:25.000 273 12696.92 173.70 54758.55 88888.00 2013-09-30 23:36:25.125 273 12696.92 173.70 54758.55 88888.00 2013-09-30 23:36:25.250 273 12696.92 173.70 54758.55 88888.00 2013-09-30 23:36:25.375 273 12696.90 173.70 54758.55 88888.00 2013-09-30 23:36:25.500 273 12696.85 173.70 54758.53 88888.00 2013-09-30 23:36:25.625 273 12696.85 173.68 54758.53 88888.00 2013-09-30 23:36:25.750 273 12696.88 173.70 54758.53 88888.00 2013-09-30 23:36:25.875 273 12696.83 173.70 54758.57 88888.00 2013-09-30 23:36:26.000 273 12696.80 173.75 54758.57 88888.00 2013-09-30 23:36:26.125 273 12696.85 173.72 54758.57 88888.00 2013-09-30 23:36:26.250 273 12696.92 173.70 54758.55 88888.00 2013-09-30 23:36:26.375 273 12696.98 173.70 54758.55 88888.00 2013-09-30 23:36:26.500 273 12696.92 173.70 54758.57 88888.00 2013-09-30 23:36:26.625 273 12696.88 173.70 54758.60 88888.00 2013-09-30 23:36:26.750 273 12696.92 173.72 54758.57 88888.00 2013-09-30 23:36:26.875 273 12697.02 173.72 54758.57 88888.00 2013-09-30 23:36:27.000 273 12697.00 173.72 54758.55 88888.00 2013-09-30 23:36:27.125 273 12696.90 173.72 54758.50 88888.00 2013-09-30 23:36:27.250 273 12696.85 173.68 54758.47 88888.00 2013-09-30 23:36:27.375 273 12696.85 173.68 54758.45 88888.00 2013-09-30 23:36:27.500 273 12696.85 173.70 54758.45 88888.00 2013-09-30 23:36:27.625 273 12696.90 173.70 54758.47 88888.00 2013-09-30 23:36:27.750 273 12696.88 173.70 54758.53 88888.00 2013-09-30 23:36:27.875 273 12696.85 173.70 54758.55 88888.00 2013-09-30 23:36:28.000 273 12696.85 173.70 54758.60 88888.00 2013-09-30 23:36:28.125 273 12696.85 173.72 54758.62 88888.00 2013-09-30 23:36:28.250 273 12696.80 173.70 54758.57 88888.00 2013-09-30 23:36:28.375 273 12696.85 173.70 54758.53 88888.00 2013-09-30 23:36:28.500 273 12696.92 173.70 54758.53 88888.00 2013-09-30 23:36:28.625 273 12697.00 173.68 54758.53 88888.00 2013-09-30 23:36:28.750 273 12697.02 173.68 54758.53 88888.00 2013-09-30 23:36:28.875 273 12697.02 173.68 54758.60 88888.00 2013-09-30 23:36:29.000 273 12696.92 173.70 54758.57 88888.00 2013-09-30 23:36:29.125 273 12696.88 173.70 54758.57 88888.00 2013-09-30 23:36:29.250 273 12696.85 173.68 54758.55 88888.00 2013-09-30 23:36:29.375 273 12696.88 173.70 54758.53 88888.00 2013-09-30 23:36:29.500 273 12696.90 173.72 54758.53 88888.00 2013-09-30 23:36:29.625 273 12696.88 173.70 54758.50 88888.00 2013-09-30 23:36:29.750 273 12696.85 173.70 54758.55 88888.00 2013-09-30 23:36:29.875 273 12696.80 173.68 54758.55 88888.00 2013-09-30 23:36:30.000 273 12696.80 173.70 54758.53 88888.00 2013-09-30 23:36:30.125 273 12696.83 173.70 54758.53 88888.00 2013-09-30 23:36:30.250 273 12696.85 173.68 54758.57 88888.00 2013-09-30 23:36:30.375 273 12696.88 173.70 54758.60 88888.00 2013-09-30 23:36:30.500 273 12696.85 173.70 54758.57 88888.00 2013-09-30 23:36:30.625 273 12696.83 173.68 54758.55 88888.00 2013-09-30 23:36:30.750 273 12696.83 173.70 54758.55 88888.00 2013-09-30 23:36:30.875 273 12696.88 173.70 54758.57 88888.00 2013-09-30 23:36:31.000 273 12696.95 173.72 54758.50 88888.00 2013-09-30 23:36:31.125 273 12696.95 173.72 54758.50 88888.00 2013-09-30 23:36:31.250 273 12696.88 173.70 54758.55 88888.00 2013-09-30 23:36:31.375 273 12696.95 173.70 54758.55 88888.00 2013-09-30 23:36:31.500 273 12696.95 173.70 54758.55 88888.00 2013-09-30 23:36:31.625 273 12696.83 173.70 54758.53 88888.00 2013-09-30 23:36:31.750 273 12696.83 173.68 54758.53 88888.00 2013-09-30 23:36:31.875 273 12696.83 173.65 54758.50 88888.00 2013-09-30 23:36:32.000 273 12696.80 173.68 54758.53 88888.00 2013-09-30 23:36:32.125 273 12696.80 173.72 54758.55 88888.00 2013-09-30 23:36:32.250 273 12696.85 173.70 54758.60 88888.00 2013-09-30 23:36:32.375 273 12696.88 173.70 54758.57 88888.00 2013-09-30 23:36:32.500 273 12696.83 173.70 54758.50 88888.00 2013-09-30 23:36:32.625 273 12696.80 173.70 54758.47 88888.00 2013-09-30 23:36:32.750 273 12696.83 173.72 54758.43 88888.00 2013-09-30 23:36:32.875 273 12696.83 173.72 54758.43 88888.00 2013-09-30 23:36:33.000 273 12696.88 173.70 54758.43 88888.00 2013-09-30 23:36:33.125 273 12696.85 173.72 54758.45 88888.00 2013-09-30 23:36:33.250 273 12696.77 173.72 54758.43 88888.00 2013-09-30 23:36:33.375 273 12696.80 173.72 54758.40 88888.00 2013-09-30 23:36:33.500 273 12696.83 173.70 54758.43 88888.00 2013-09-30 23:36:33.625 273 12696.88 173.70 54758.45 88888.00 2013-09-30 23:36:33.750 273 12696.90 173.70 54758.50 88888.00 2013-09-30 23:36:33.875 273 12696.83 173.70 54758.47 88888.00 2013-09-30 23:36:34.000 273 12696.77 173.70 54758.43 88888.00 2013-09-30 23:36:34.125 273 12696.77 173.70 54758.43 88888.00 2013-09-30 23:36:34.250 273 12696.83 173.70 54758.43 88888.00 2013-09-30 23:36:34.375 273 12696.88 173.72 54758.43 88888.00 2013-09-30 23:36:34.500 273 12696.85 173.70 54758.43 88888.00 2013-09-30 23:36:34.625 273 12696.83 173.70 54758.40 88888.00 2013-09-30 23:36:34.750 273 12696.85 173.70 54758.45 88888.00 2013-09-30 23:36:34.875 273 12696.88 173.72 54758.43 88888.00 2013-09-30 23:36:35.000 273 12696.83 173.70 54758.40 88888.00 2013-09-30 23:36:35.125 273 12696.80 173.75 54758.43 88888.00 2013-09-30 23:36:35.250 273 12696.80 173.72 54758.45 88888.00 2013-09-30 23:36:35.375 273 12696.77 173.72 54758.47 88888.00 2013-09-30 23:36:35.500 273 12696.77 173.72 54758.55 88888.00 2013-09-30 23:36:35.625 273 12696.77 173.70 54758.55 88888.00 2013-09-30 23:36:35.750 273 12696.80 173.68 54758.53 88888.00 2013-09-30 23:36:35.875 273 12696.77 173.72 54758.53 88888.00 2013-09-30 23:36:36.000 273 12696.77 173.70 54758.55 88888.00 2013-09-30 23:36:36.125 273 12696.73 173.72 54758.55 88888.00 2013-09-30 23:36:36.250 273 12696.73 173.72 54758.53 88888.00 2013-09-30 23:36:36.375 273 12696.85 173.68 54758.57 88888.00 2013-09-30 23:36:36.500 273 12696.85 173.65 54758.57 88888.00 2013-09-30 23:36:36.625 273 12696.80 173.70 54758.55 88888.00 2013-09-30 23:36:36.750 273 12696.77 173.70 54758.53 88888.00 2013-09-30 23:36:36.875 273 12696.77 173.72 54758.47 88888.00 2013-09-30 23:36:37.000 273 12696.80 173.68 54758.47 88888.00 2013-09-30 23:36:37.125 273 12696.77 173.68 54758.53 88888.00 2013-09-30 23:36:37.250 273 12696.75 173.68 54758.57 88888.00 2013-09-30 23:36:37.375 273 12696.80 173.70 54758.55 88888.00 2013-09-30 23:36:37.500 273 12696.73 173.70 54758.53 88888.00 2013-09-30 23:36:37.625 273 12696.73 173.70 54758.50 88888.00 2013-09-30 23:36:37.750 273 12696.77 173.70 54758.50 88888.00 2013-09-30 23:36:37.875 273 12696.77 173.70 54758.53 88888.00 2013-09-30 23:36:38.000 273 12696.80 173.68 54758.50 88888.00 2013-09-30 23:36:38.125 273 12696.80 173.70 54758.53 88888.00 2013-09-30 23:36:38.250 273 12696.70 173.70 54758.50 88888.00 2013-09-30 23:36:38.375 273 12696.73 173.70 54758.50 88888.00 2013-09-30 23:36:38.500 273 12696.75 173.70 54758.50 88888.00 2013-09-30 23:36:38.625 273 12696.73 173.70 54758.50 88888.00 2013-09-30 23:36:38.750 273 12696.75 173.70 54758.50 88888.00 2013-09-30 23:36:38.875 273 12696.77 173.68 54758.50 88888.00 2013-09-30 23:36:39.000 273 12696.73 173.70 54758.53 88888.00 2013-09-30 23:36:39.125 273 12696.70 173.70 54758.50 88888.00 2013-09-30 23:36:39.250 273 12696.65 173.70 54758.43 88888.00 2013-09-30 23:36:39.375 273 12696.65 173.70 54758.40 88888.00 2013-09-30 23:36:39.500 273 12696.67 173.72 54758.40 88888.00 2013-09-30 23:36:39.625 273 12696.67 173.72 54758.43 88888.00 2013-09-30 23:36:39.750 273 12696.67 173.75 54758.47 88888.00 2013-09-30 23:36:39.875 273 12696.73 173.72 54758.45 88888.00 2013-09-30 23:36:40.000 273 12696.73 173.72 54758.45 88888.00 2013-09-30 23:36:40.125 273 12696.67 173.75 54758.47 88888.00 2013-09-30 23:36:40.250 273 12696.67 173.72 54758.55 88888.00 2013-09-30 23:36:40.375 273 12696.73 173.75 54758.50 88888.00 2013-09-30 23:36:40.500 273 12696.70 173.72 54758.53 88888.00 2013-09-30 23:36:40.625 273 12696.65 173.75 54758.55 88888.00 2013-09-30 23:36:40.750 273 12696.65 173.72 54758.47 88888.00 2013-09-30 23:36:40.875 273 12696.65 173.72 54758.47 88888.00 2013-09-30 23:36:41.000 273 12696.70 173.72 54758.50 88888.00 2013-09-30 23:36:41.125 273 12696.75 173.72 54758.53 88888.00 2013-09-30 23:36:41.250 273 12696.75 173.70 54758.53 88888.00 2013-09-30 23:36:41.375 273 12696.73 173.72 54758.53 88888.00 2013-09-30 23:36:41.500 273 12696.65 173.72 54758.55 88888.00 2013-09-30 23:36:41.625 273 12696.70 173.72 54758.53 88888.00 2013-09-30 23:36:41.750 273 12696.73 173.72 54758.53 88888.00 2013-09-30 23:36:41.875 273 12696.73 173.68 54758.55 88888.00 2013-09-30 23:36:42.000 273 12696.67 173.68 54758.55 88888.00 2013-09-30 23:36:42.125 273 12696.67 173.75 54758.55 88888.00 2013-09-30 23:36:42.250 273 12696.65 173.70 54758.53 88888.00 2013-09-30 23:36:42.375 273 12696.65 173.72 54758.47 88888.00 2013-09-30 23:36:42.500 273 12696.65 173.70 54758.45 88888.00 2013-09-30 23:36:42.625 273 12696.70 173.72 54758.43 88888.00 2013-09-30 23:36:42.750 273 12696.75 173.72 54758.43 88888.00 2013-09-30 23:36:42.875 273 12696.75 173.75 54758.45 88888.00 2013-09-30 23:36:43.000 273 12696.75 173.72 54758.45 88888.00 2013-09-30 23:36:43.125 273 12696.70 173.75 54758.47 88888.00 2013-09-30 23:36:43.250 273 12696.67 173.72 54758.47 88888.00 2013-09-30 23:36:43.375 273 12696.67 173.70 54758.43 88888.00 2013-09-30 23:36:43.500 273 12696.70 173.70 54758.43 88888.00 2013-09-30 23:36:43.625 273 12696.67 173.72 54758.45 88888.00 2013-09-30 23:36:43.750 273 12696.65 173.72 54758.45 88888.00 2013-09-30 23:36:43.875 273 12696.67 173.75 54758.45 88888.00 2013-09-30 23:36:44.000 273 12696.70 173.72 54758.50 88888.00 2013-09-30 23:36:44.125 273 12696.67 173.75 54758.47 88888.00 2013-09-30 23:36:44.250 273 12696.60 173.75 54758.45 88888.00 2013-09-30 23:36:44.375 273 12696.62 173.75 54758.45 88888.00 2013-09-30 23:36:44.500 273 12696.67 173.75 54758.43 88888.00 2013-09-30 23:36:44.625 273 12696.62 173.72 54758.45 88888.00 2013-09-30 23:36:44.750 273 12696.62 173.72 54758.45 88888.00 2013-09-30 23:36:44.875 273 12696.60 173.72 54758.45 88888.00 2013-09-30 23:36:45.000 273 12696.67 173.72 54758.40 88888.00 2013-09-30 23:36:45.125 273 12696.70 173.78 54758.43 88888.00 2013-09-30 23:36:45.250 273 12696.67 173.75 54758.43 88888.00 2013-09-30 23:36:45.375 273 12696.70 173.75 54758.43 88888.00 2013-09-30 23:36:45.500 273 12696.67 173.75 54758.40 88888.00 2013-09-30 23:36:45.625 273 12696.67 173.75 54758.45 88888.00 2013-09-30 23:36:45.750 273 12696.60 173.78 54758.43 88888.00 2013-09-30 23:36:45.875 273 12696.58 173.75 54758.40 88888.00 2013-09-30 23:36:46.000 273 12696.60 173.75 54758.43 88888.00 2013-09-30 23:36:46.125 273 12696.60 173.75 54758.43 88888.00 2013-09-30 23:36:46.250 273 12696.58 173.75 54758.40 88888.00 2013-09-30 23:36:46.375 273 12696.58 173.75 54758.40 88888.00 2013-09-30 23:36:46.500 273 12696.52 173.75 54758.45 88888.00 2013-09-30 23:36:46.625 273 12696.52 173.75 54758.45 88888.00 2013-09-30 23:36:46.750 273 12696.58 173.75 54758.43 88888.00 2013-09-30 23:36:46.875 273 12696.60 173.75 54758.43 88888.00 2013-09-30 23:36:47.000 273 12696.70 173.75 54758.40 88888.00 2013-09-30 23:36:47.125 273 12696.75 173.72 54758.40 88888.00 2013-09-30 23:36:47.250 273 12696.73 173.75 54758.45 88888.00 2013-09-30 23:36:47.375 273 12696.73 173.75 54758.45 88888.00 2013-09-30 23:36:47.500 273 12696.75 173.70 54758.43 88888.00 2013-09-30 23:36:47.625 273 12696.73 173.72 54758.43 88888.00 2013-09-30 23:36:47.750 273 12696.75 173.70 54758.50 88888.00 2013-09-30 23:36:47.875 273 12696.73 173.72 54758.55 88888.00 2013-09-30 23:36:48.000 273 12696.70 173.75 54758.53 88888.00 2013-09-30 23:36:48.125 273 12696.70 173.78 54758.47 88888.00 2013-09-30 23:36:48.250 273 12696.60 173.75 54758.43 88888.00 2013-09-30 23:36:48.375 273 12696.65 173.75 54758.40 88888.00 2013-09-30 23:36:48.500 273 12696.62 173.75 54758.43 88888.00 2013-09-30 23:36:48.625 273 12696.70 173.75 54758.43 88888.00 2013-09-30 23:36:48.750 273 12696.67 173.78 54758.43 88888.00 2013-09-30 23:36:48.875 273 12696.70 173.78 54758.45 88888.00 2013-09-30 23:36:49.000 273 12696.70 173.78 54758.43 88888.00 2013-09-30 23:36:49.125 273 12696.65 173.75 54758.40 88888.00 2013-09-30 23:36:49.250 273 12696.67 173.75 54758.40 88888.00 2013-09-30 23:36:49.375 273 12696.70 173.75 54758.43 88888.00 2013-09-30 23:36:49.500 273 12696.67 173.78 54758.43 88888.00 2013-09-30 23:36:49.625 273 12696.65 173.75 54758.47 88888.00 2013-09-30 23:36:49.750 273 12696.67 173.72 54758.55 88888.00 2013-09-30 23:36:49.875 273 12696.65 173.72 54758.53 88888.00 2013-09-30 23:36:50.000 273 12696.62 173.75 54758.47 88888.00 2013-09-30 23:36:50.125 273 12696.60 173.72 54758.43 88888.00 2013-09-30 23:36:50.250 273 12696.62 173.72 54758.40 88888.00 2013-09-30 23:36:50.375 273 12696.67 173.72 54758.40 88888.00 2013-09-30 23:36:50.500 273 12696.73 173.78 54758.43 88888.00 2013-09-30 23:36:50.625 273 12696.70 173.75 54758.40 88888.00 2013-09-30 23:36:50.750 273 12696.60 173.75 54758.38 88888.00 2013-09-30 23:36:50.875 273 12696.62 173.75 54758.43 88888.00 2013-09-30 23:36:51.000 273 12696.70 173.78 54758.47 88888.00 2013-09-30 23:36:51.125 273 12696.67 173.80 54758.47 88888.00 2013-09-30 23:36:51.250 273 12696.65 173.78 54758.45 88888.00 2013-09-30 23:36:51.375 273 12696.70 173.78 54758.43 88888.00 2013-09-30 23:36:51.500 273 12696.73 173.75 54758.43 88888.00 2013-09-30 23:36:51.625 273 12696.73 173.78 54758.40 88888.00 2013-09-30 23:36:51.750 273 12696.73 173.80 54758.43 88888.00 2013-09-30 23:36:51.875 273 12696.73 173.78 54758.38 88888.00 2013-09-30 23:36:52.000 273 12696.70 173.75 54758.40 88888.00 2013-09-30 23:36:52.125 273 12696.67 173.75 54758.47 88888.00 2013-09-30 23:36:52.250 273 12696.62 173.72 54758.43 88888.00 2013-09-30 23:36:52.375 273 12696.62 173.72 54758.43 88888.00 2013-09-30 23:36:52.500 273 12696.65 173.75 54758.45 88888.00 2013-09-30 23:36:52.625 273 12696.62 173.78 54758.50 88888.00 2013-09-30 23:36:52.750 273 12696.65 173.78 54758.50 88888.00 2013-09-30 23:36:52.875 273 12696.58 173.78 54758.45 88888.00 2013-09-30 23:36:53.000 273 12696.60 173.78 54758.43 88888.00 2013-09-30 23:36:53.125 273 12696.65 173.80 54758.43 88888.00 2013-09-30 23:36:53.250 273 12696.65 173.75 54758.43 88888.00 2013-09-30 23:36:53.375 273 12696.65 173.78 54758.45 88888.00 2013-09-30 23:36:53.500 273 12696.65 173.75 54758.55 88888.00 2013-09-30 23:36:53.625 273 12696.62 173.78 54758.53 88888.00 2013-09-30 23:36:53.750 273 12696.62 173.75 54758.47 88888.00 2013-09-30 23:36:53.875 273 12696.62 173.78 54758.50 88888.00 2013-09-30 23:36:54.000 273 12696.62 173.78 54758.47 88888.00 2013-09-30 23:36:54.125 273 12696.65 173.78 54758.47 88888.00 2013-09-30 23:36:54.250 273 12696.65 173.78 54758.47 88888.00 2013-09-30 23:36:54.375 273 12696.65 173.75 54758.47 88888.00 2013-09-30 23:36:54.500 273 12696.62 173.75 54758.47 88888.00 2013-09-30 23:36:54.625 273 12696.60 173.78 54758.50 88888.00 2013-09-30 23:36:54.750 273 12696.62 173.75 54758.53 88888.00 2013-09-30 23:36:54.875 273 12696.67 173.78 54758.50 88888.00 2013-09-30 23:36:55.000 273 12696.67 173.78 54758.43 88888.00 2013-09-30 23:36:55.125 273 12696.60 173.75 54758.40 88888.00 2013-09-30 23:36:55.250 273 12696.48 173.75 54758.43 88888.00 2013-09-30 23:36:55.375 273 12696.55 173.75 54758.40 88888.00 2013-09-30 23:36:55.500 273 12696.58 173.80 54758.40 88888.00 2013-09-30 23:36:55.625 273 12696.60 173.78 54758.43 88888.00 2013-09-30 23:36:55.750 273 12696.58 173.78 54758.43 88888.00 2013-09-30 23:36:55.875 273 12696.60 173.78 54758.40 88888.00 2013-09-30 23:36:56.000 273 12696.62 173.78 54758.40 88888.00 2013-09-30 23:36:56.125 273 12696.65 173.78 54758.40 88888.00 2013-09-30 23:36:56.250 273 12696.62 173.78 54758.43 88888.00 2013-09-30 23:36:56.375 273 12696.55 173.78 54758.45 88888.00 2013-09-30 23:36:56.500 273 12696.50 173.75 54758.43 88888.00 2013-09-30 23:36:56.625 273 12696.55 173.75 54758.43 88888.00 2013-09-30 23:36:56.750 273 12696.65 173.75 54758.43 88888.00 2013-09-30 23:36:56.875 273 12696.67 173.78 54758.43 88888.00 2013-09-30 23:36:57.000 273 12696.65 173.78 54758.40 88888.00 2013-09-30 23:36:57.125 273 12696.70 173.80 54758.40 88888.00 2013-09-30 23:36:57.250 273 12696.70 173.80 54758.43 88888.00 2013-09-30 23:36:57.375 273 12696.62 173.80 54758.38 88888.00 2013-09-30 23:36:57.500 273 12696.58 173.78 54758.38 88888.00 2013-09-30 23:36:57.625 273 12696.60 173.78 54758.38 88888.00 2013-09-30 23:36:57.750 273 12696.60 173.80 54758.43 88888.00 2013-09-30 23:36:57.875 273 12696.60 173.80 54758.43 88888.00 2013-09-30 23:36:58.000 273 12696.58 173.78 54758.43 88888.00 2013-09-30 23:36:58.125 273 12696.58 173.80 54758.45 88888.00 2013-09-30 23:36:58.250 273 12696.58 173.78 54758.43 88888.00 2013-09-30 23:36:58.375 273 12696.55 173.78 54758.40 88888.00 2013-09-30 23:36:58.500 273 12696.55 173.78 54758.45 88888.00 2013-09-30 23:36:58.625 273 12696.55 173.75 54758.47 88888.00 2013-09-30 23:36:58.750 273 12696.62 173.78 54758.53 88888.00 2013-09-30 23:36:58.875 273 12696.67 173.80 54758.53 88888.00 2013-09-30 23:36:59.000 273 12696.73 173.78 54758.47 88888.00 2013-09-30 23:36:59.125 273 12696.77 173.78 54758.43 88888.00 2013-09-30 23:36:59.250 273 12696.73 173.72 54758.43 88888.00 2013-09-30 23:36:59.375 273 12696.73 173.75 54758.47 88888.00 2013-09-30 23:36:59.500 273 12696.73 173.75 54758.53 88888.00 2013-09-30 23:36:59.625 273 12696.73 173.78 54758.53 88888.00 2013-09-30 23:36:59.750 273 12696.70 173.80 54758.53 88888.00 2013-09-30 23:36:59.875 273 12696.70 173.80 54758.50 88888.00 2013-09-30 23:37:00.000 273 12696.65 173.78 54758.43 88888.00 2013-09-30 23:37:00.125 273 12696.58 173.78 54758.38 88888.00 2013-09-30 23:37:00.250 273 12696.52 173.72 54758.38 88888.00 2013-09-30 23:37:00.375 273 12696.60 173.75 54758.38 88888.00 2013-09-30 23:37:00.500 273 12696.58 173.78 54758.38 88888.00 2013-09-30 23:37:00.625 273 12696.58 173.80 54758.38 88888.00 2013-09-30 23:37:00.750 273 12696.52 173.75 54758.40 88888.00 2013-09-30 23:37:00.875 273 12696.50 173.78 54758.45 88888.00 2013-09-30 23:37:01.000 273 12696.52 173.78 54758.47 88888.00 2013-09-30 23:37:01.125 273 12696.52 173.75 54758.50 88888.00 2013-09-30 23:37:01.250 273 12696.48 173.75 54758.47 88888.00 2013-09-30 23:37:01.375 273 12696.50 173.78 54758.50 88888.00 2013-09-30 23:37:01.500 273 12696.52 173.78 54758.50 88888.00 2013-09-30 23:37:01.625 273 12696.58 173.78 54758.47 88888.00 2013-09-30 23:37:01.750 273 12696.52 173.75 54758.47 88888.00 2013-09-30 23:37:01.875 273 12696.50 173.75 54758.47 88888.00 2013-09-30 23:37:02.000 273 12696.48 173.75 54758.45 88888.00 2013-09-30 23:37:02.125 273 12696.48 173.75 54758.40 88888.00 2013-09-30 23:37:02.250 273 12696.50 173.72 54758.40 88888.00 2013-09-30 23:37:02.375 273 12696.60 173.78 54758.43 88888.00 2013-09-30 23:37:02.500 273 12696.65 173.75 54758.43 88888.00 2013-09-30 23:37:02.625 273 12696.60 173.75 54758.40 88888.00 2013-09-30 23:37:02.750 273 12696.60 173.75 54758.40 88888.00 2013-09-30 23:37:02.875 273 12696.52 173.72 54758.40 88888.00 2013-09-30 23:37:03.000 273 12696.50 173.75 54758.40 88888.00 2013-09-30 23:37:03.125 273 12696.55 173.80 54758.45 88888.00 2013-09-30 23:37:03.250 273 12696.52 173.75 54758.40 88888.00 2013-09-30 23:37:03.375 273 12696.55 173.78 54758.32 88888.00 2013-09-30 23:37:03.500 273 12696.52 173.72 54758.32 88888.00 2013-09-30 23:37:03.625 273 12696.60 173.75 54758.38 88888.00 2013-09-30 23:37:03.750 273 12696.60 173.75 54758.38 88888.00 2013-09-30 23:37:03.875 273 12696.50 173.75 54758.38 88888.00 2013-09-30 23:37:04.000 273 12696.50 173.78 54758.40 88888.00 2013-09-30 23:37:04.125 273 12696.50 173.75 54758.40 88888.00 2013-09-30 23:37:04.250 273 12696.52 173.75 54758.40 88888.00 2013-09-30 23:37:04.375 273 12696.55 173.80 54758.40 88888.00 2013-09-30 23:37:04.500 273 12696.52 173.80 54758.43 88888.00 2013-09-30 23:37:04.625 273 12696.52 173.78 54758.43 88888.00 2013-09-30 23:37:04.750 273 12696.55 173.78 54758.45 88888.00 2013-09-30 23:37:04.875 273 12696.50 173.78 54758.45 88888.00 2013-09-30 23:37:05.000 273 12696.50 173.78 54758.45 88888.00 2013-09-30 23:37:05.125 273 12696.52 173.80 54758.47 88888.00 2013-09-30 23:37:05.250 273 12696.52 173.78 54758.45 88888.00 2013-09-30 23:37:05.375 273 12696.50 173.78 54758.45 88888.00 2013-09-30 23:37:05.500 273 12696.50 173.75 54758.45 88888.00 2013-09-30 23:37:05.625 273 12696.50 173.75 54758.47 88888.00 2013-09-30 23:37:05.750 273 12696.55 173.72 54758.47 88888.00 2013-09-30 23:37:05.875 273 12696.52 173.72 54758.43 88888.00 2013-09-30 23:37:06.000 273 12696.42 173.75 54758.40 88888.00 2013-09-30 23:37:06.125 273 12696.40 173.75 54758.43 88888.00 2013-09-30 23:37:06.250 273 12696.42 173.78 54758.45 88888.00 2013-09-30 23:37:06.375 273 12696.45 173.75 54758.50 88888.00 2013-09-30 23:37:06.500 273 12696.45 173.78 54758.47 88888.00 2013-09-30 23:37:06.625 273 12696.50 173.75 54758.45 88888.00 2013-09-30 23:37:06.750 273 12696.52 173.75 54758.45 88888.00 2013-09-30 23:37:06.875 273 12696.58 173.75 54758.47 88888.00 2013-09-30 23:37:07.000 273 12696.58 173.75 54758.47 88888.00 2013-09-30 23:37:07.125 273 12696.55 173.80 54758.45 88888.00 2013-09-30 23:37:07.250 273 12696.50 173.78 54758.45 88888.00 2013-09-30 23:37:07.375 273 12696.55 173.78 54758.40 88888.00 2013-09-30 23:37:07.500 273 12696.52 173.80 54758.40 88888.00 2013-09-30 23:37:07.625 273 12696.60 173.80 54758.45 88888.00 2013-09-30 23:37:07.750 273 12696.58 173.78 54758.50 88888.00 2013-09-30 23:37:07.875 273 12696.55 173.80 54758.47 88888.00 2013-09-30 23:37:08.000 273 12696.58 173.80 54758.43 88888.00 2013-09-30 23:37:08.125 273 12696.60 173.78 54758.40 88888.00 2013-09-30 23:37:08.250 273 12696.60 173.80 54758.38 88888.00 2013-09-30 23:37:08.375 273 12696.60 173.75 54758.38 88888.00 2013-09-30 23:37:08.500 273 12696.55 173.80 54758.35 88888.00 2013-09-30 23:37:08.625 273 12696.52 173.78 54758.35 88888.00 2013-09-30 23:37:08.750 273 12696.55 173.78 54758.38 88888.00 2013-09-30 23:37:08.875 273 12696.50 173.78 54758.40 88888.00 2013-09-30 23:37:09.000 273 12696.50 173.80 54758.38 88888.00 2013-09-30 23:37:09.125 273 12696.50 173.80 54758.32 88888.00 2013-09-30 23:37:09.250 273 12696.45 173.80 54758.38 88888.00 2013-09-30 23:37:09.375 273 12696.45 173.82 54758.38 88888.00 2013-09-30 23:37:09.500 273 12696.42 173.80 54758.38 88888.00 2013-09-30 23:37:09.625 273 12696.45 173.80 54758.40 88888.00 2013-09-30 23:37:09.750 273 12696.50 173.80 54758.43 88888.00 2013-09-30 23:37:09.875 273 12696.52 173.80 54758.45 88888.00 2013-09-30 23:37:10.000 273 12696.45 173.80 54758.43 88888.00 2013-09-30 23:37:10.125 273 12696.38 173.80 54758.45 88888.00 2013-09-30 23:37:10.250 273 12696.38 173.80 54758.50 88888.00 2013-09-30 23:37:10.375 273 12696.48 173.80 54758.47 88888.00 2013-09-30 23:37:10.500 273 12696.48 173.82 54758.50 88888.00 2013-09-30 23:37:10.625 273 12696.55 173.80 54758.50 88888.00 2013-09-30 23:37:10.750 273 12696.52 173.80 54758.45 88888.00 2013-09-30 23:37:10.875 273 12696.42 173.78 54758.43 88888.00 2013-09-30 23:37:11.000 273 12696.38 173.80 54758.43 88888.00 2013-09-30 23:37:11.125 273 12696.42 173.78 54758.43 88888.00 2013-09-30 23:37:11.250 273 12696.42 173.80 54758.45 88888.00 2013-09-30 23:37:11.375 273 12696.45 173.80 54758.50 88888.00 2013-09-30 23:37:11.500 273 12696.45 173.80 54758.47 88888.00 2013-09-30 23:37:11.625 273 12696.42 173.82 54758.43 88888.00 2013-09-30 23:37:11.750 273 12696.40 173.82 54758.38 88888.00 2013-09-30 23:37:11.875 273 12696.38 173.80 54758.32 88888.00 2013-09-30 23:37:12.000 273 12696.40 173.78 54758.28 88888.00 2013-09-30 23:37:12.125 273 12696.38 173.78 54758.32 88888.00 2013-09-30 23:37:12.250 273 12696.38 173.80 54758.35 88888.00 2013-09-30 23:37:12.375 273 12696.45 173.82 54758.35 88888.00 2013-09-30 23:37:12.500 273 12696.50 173.80 54758.35 88888.00 2013-09-30 23:37:12.625 273 12696.50 173.80 54758.38 88888.00 2013-09-30 23:37:12.750 273 12696.48 173.80 54758.38 88888.00 2013-09-30 23:37:12.875 273 12696.45 173.82 54758.40 88888.00 2013-09-30 23:37:13.000 273 12696.45 173.85 54758.45 88888.00 2013-09-30 23:37:13.125 273 12696.48 173.88 54758.47 88888.00 2013-09-30 23:37:13.250 273 12696.42 173.82 54758.40 88888.00 2013-09-30 23:37:13.375 273 12696.42 173.82 54758.38 88888.00 2013-09-30 23:37:13.500 273 12696.48 173.82 54758.43 88888.00 2013-09-30 23:37:13.625 273 12696.48 173.85 54758.43 88888.00 2013-09-30 23:37:13.750 273 12696.45 173.85 54758.45 88888.00 2013-09-30 23:37:13.875 273 12696.45 173.85 54758.45 88888.00 2013-09-30 23:37:14.000 273 12696.45 173.82 54758.45 88888.00 2013-09-30 23:37:14.125 273 12696.42 173.85 54758.38 88888.00 2013-09-30 23:37:14.250 273 12696.45 173.82 54758.38 88888.00 2013-09-30 23:37:14.375 273 12696.48 173.82 54758.35 88888.00 2013-09-30 23:37:14.500 273 12696.42 173.85 54758.38 88888.00 2013-09-30 23:37:14.625 273 12696.40 173.85 54758.38 88888.00 2013-09-30 23:37:14.750 273 12696.42 173.85 54758.40 88888.00 2013-09-30 23:37:14.875 273 12696.45 173.82 54758.40 88888.00 2013-09-30 23:37:15.000 273 12696.42 173.85 54758.43 88888.00 2013-09-30 23:37:15.125 273 12696.42 173.88 54758.45 88888.00 2013-09-30 23:37:15.250 273 12696.38 173.85 54758.45 88888.00 2013-09-30 23:37:15.375 273 12696.40 173.85 54758.45 88888.00 2013-09-30 23:37:15.500 273 12696.42 173.85 54758.45 88888.00 2013-09-30 23:37:15.625 273 12696.38 173.85 54758.40 88888.00 2013-09-30 23:37:15.750 273 12696.40 173.82 54758.35 88888.00 2013-09-30 23:37:15.875 273 12696.38 173.88 54758.32 88888.00 2013-09-30 23:37:16.000 273 12696.42 173.88 54758.35 88888.00 2013-09-30 23:37:16.125 273 12696.38 173.88 54758.38 88888.00 2013-09-30 23:37:16.250 273 12696.38 173.85 54758.38 88888.00 2013-09-30 23:37:16.375 273 12696.45 173.88 54758.35 88888.00 2013-09-30 23:37:16.500 273 12696.48 173.90 54758.35 88888.00 2013-09-30 23:37:16.625 273 12696.48 173.90 54758.32 88888.00 2013-09-30 23:37:16.750 273 12696.38 173.88 54758.32 88888.00 2013-09-30 23:37:16.875 273 12696.35 173.88 54758.38 88888.00 2013-09-30 23:37:17.000 273 12696.40 173.88 54758.32 88888.00 2013-09-30 23:37:17.125 273 12696.40 173.88 54758.35 88888.00 2013-09-30 23:37:17.250 273 12696.38 173.90 54758.38 88888.00 2013-09-30 23:37:17.375 273 12696.45 173.88 54758.35 88888.00 2013-09-30 23:37:17.500 273 12696.42 173.90 54758.30 88888.00 2013-09-30 23:37:17.625 273 12696.38 173.88 54758.30 88888.00 2013-09-30 23:37:17.750 273 12696.38 173.90 54758.40 88888.00 2013-09-30 23:37:17.875 273 12696.40 173.88 54758.45 88888.00 2013-09-30 23:37:18.000 273 12696.40 173.93 54758.45 88888.00 2013-09-30 23:37:18.125 273 12696.48 173.90 54758.47 88888.00 2013-09-30 23:37:18.250 273 12696.40 173.90 54758.45 88888.00 2013-09-30 23:37:18.375 273 12696.45 173.93 54758.43 88888.00 2013-09-30 23:37:18.500 273 12696.50 173.93 54758.40 88888.00 2013-09-30 23:37:18.625 273 12696.48 173.90 54758.38 88888.00 2013-09-30 23:37:18.750 273 12696.42 173.90 54758.40 88888.00 2013-09-30 23:37:18.875 273 12696.48 173.90 54758.43 88888.00 2013-09-30 23:37:19.000 273 12696.58 173.90 54758.43 88888.00 2013-09-30 23:37:19.125 273 12696.55 173.90 54758.43 88888.00 2013-09-30 23:37:19.250 273 12696.50 173.93 54758.40 88888.00 2013-09-30 23:37:19.375 273 12696.45 173.90 54758.40 88888.00 2013-09-30 23:37:19.500 273 12696.42 173.93 54758.40 88888.00 2013-09-30 23:37:19.625 273 12696.45 173.95 54758.43 88888.00 2013-09-30 23:37:19.750 273 12696.50 173.93 54758.45 88888.00 2013-09-30 23:37:19.875 273 12696.52 173.93 54758.43 88888.00 2013-09-30 23:37:20.000 273 12696.45 173.93 54758.38 88888.00 2013-09-30 23:37:20.125 273 12696.38 173.95 54758.35 88888.00 2013-09-30 23:37:20.250 273 12696.40 173.93 54758.32 88888.00 2013-09-30 23:37:20.375 273 12696.42 173.95 54758.30 88888.00 2013-09-30 23:37:20.500 273 12696.40 173.93 54758.32 88888.00 2013-09-30 23:37:20.625 273 12696.40 173.93 54758.38 88888.00 2013-09-30 23:37:20.750 273 12696.40 173.93 54758.38 88888.00 2013-09-30 23:37:20.875 273 12696.45 173.93 54758.38 88888.00 2013-09-30 23:37:21.000 273 12696.50 173.93 54758.38 88888.00 2013-09-30 23:37:21.125 273 12696.55 173.90 54758.40 88888.00 2013-09-30 23:37:21.250 273 12696.42 173.90 54758.43 88888.00 2013-09-30 23:37:21.375 273 12696.40 173.90 54758.43 88888.00 2013-09-30 23:37:21.500 273 12696.38 173.90 54758.43 88888.00 2013-09-30 23:37:21.625 273 12696.42 173.93 54758.43 88888.00 2013-09-30 23:37:21.750 273 12696.45 173.93 54758.45 88888.00 2013-09-30 23:37:21.875 273 12696.42 173.93 54758.43 88888.00 2013-09-30 23:37:22.000 273 12696.40 173.93 54758.38 88888.00 2013-09-30 23:37:22.125 273 12696.35 173.93 54758.35 88888.00 2013-09-30 23:37:22.250 273 12696.38 173.93 54758.38 88888.00 2013-09-30 23:37:22.375 273 12696.45 173.95 54758.38 88888.00 2013-09-30 23:37:22.500 273 12696.42 173.93 54758.32 88888.00 2013-09-30 23:37:22.625 273 12696.38 173.95 54758.30 88888.00 2013-09-30 23:37:22.750 273 12696.38 173.93 54758.25 88888.00 2013-09-30 23:37:22.875 273 12696.40 173.95 54758.25 88888.00 2013-09-30 23:37:23.000 273 12696.40 173.93 54758.25 88888.00 2013-09-30 23:37:23.125 273 12696.42 173.93 54758.30 88888.00 2013-09-30 23:37:23.250 273 12696.45 173.93 54758.32 88888.00 2013-09-30 23:37:23.375 273 12696.50 173.93 54758.30 88888.00 2013-09-30 23:37:23.500 273 12696.45 173.93 54758.30 88888.00 2013-09-30 23:37:23.625 273 12696.45 173.93 54758.28 88888.00 2013-09-30 23:37:23.750 273 12696.45 173.93 54758.25 88888.00 2013-09-30 23:37:23.875 273 12696.45 173.93 54758.28 88888.00 2013-09-30 23:37:24.000 273 12696.48 173.93 54758.28 88888.00 2013-09-30 23:37:24.125 273 12696.48 173.93 54758.25 88888.00 2013-09-30 23:37:24.250 273 12696.45 173.93 54758.28 88888.00 2013-09-30 23:37:24.375 273 12696.50 173.93 54758.28 88888.00 2013-09-30 23:37:24.500 273 12696.45 173.95 54758.28 88888.00 2013-09-30 23:37:24.625 273 12696.40 173.95 54758.28 88888.00 2013-09-30 23:37:24.750 273 12696.38 173.95 54758.28 88888.00 2013-09-30 23:37:24.875 273 12696.42 173.95 54758.30 88888.00 2013-09-30 23:37:25.000 273 12696.48 173.97 54758.32 88888.00 2013-09-30 23:37:25.125 273 12696.50 173.95 54758.35 88888.00 2013-09-30 23:37:25.250 273 12696.42 173.93 54758.35 88888.00 2013-09-30 23:37:25.375 273 12696.45 173.93 54758.35 88888.00 2013-09-30 23:37:25.500 273 12696.40 173.97 54758.38 88888.00 2013-09-30 23:37:25.625 273 12696.40 173.95 54758.32 88888.00 2013-09-30 23:37:25.750 273 12696.38 173.97 54758.28 88888.00 2013-09-30 23:37:25.875 273 12696.42 173.93 54758.22 88888.00 2013-09-30 23:37:26.000 273 12696.40 173.97 54758.22 88888.00 2013-09-30 23:37:26.125 273 12696.38 173.97 54758.30 88888.00 2013-09-30 23:37:26.250 273 12696.38 173.95 54758.35 88888.00 2013-09-30 23:37:26.375 273 12696.48 173.97 54758.38 88888.00 2013-09-30 23:37:26.500 273 12696.45 173.97 54758.32 88888.00 2013-09-30 23:37:26.625 273 12696.40 173.97 54758.25 88888.00 2013-09-30 23:37:26.750 273 12696.40 174.00 54758.25 88888.00 2013-09-30 23:37:26.875 273 12696.38 173.97 54758.25 88888.00 2013-09-30 23:37:27.000 273 12696.42 173.97 54758.25 88888.00 2013-09-30 23:37:27.125 273 12696.42 173.97 54758.28 88888.00 2013-09-30 23:37:27.250 273 12696.42 173.97 54758.30 88888.00 2013-09-30 23:37:27.375 273 12696.48 173.97 54758.28 88888.00 2013-09-30 23:37:27.500 273 12696.48 174.00 54758.30 88888.00 2013-09-30 23:37:27.625 273 12696.42 174.00 54758.28 88888.00 2013-09-30 23:37:27.750 273 12696.40 173.97 54758.32 88888.00 2013-09-30 23:37:27.875 273 12696.42 174.00 54758.35 88888.00 2013-09-30 23:37:28.000 273 12696.42 173.97 54758.35 88888.00 2013-09-30 23:37:28.125 273 12696.45 174.00 54758.32 88888.00 2013-09-30 23:37:28.250 273 12696.42 173.97 54758.28 88888.00 2013-09-30 23:37:28.375 273 12696.45 173.97 54758.30 88888.00 2013-09-30 23:37:28.500 273 12696.50 173.97 54758.25 88888.00 2013-09-30 23:37:28.625 273 12696.48 173.97 54758.25 88888.00 2013-09-30 23:37:28.750 273 12696.45 173.97 54758.25 88888.00 2013-09-30 23:37:28.875 273 12696.45 174.00 54758.28 88888.00 2013-09-30 23:37:29.000 273 12696.42 174.00 54758.25 88888.00 2013-09-30 23:37:29.125 273 12696.40 173.97 54758.30 88888.00 2013-09-30 23:37:29.250 273 12696.40 173.97 54758.30 88888.00 2013-09-30 23:37:29.375 273 12696.45 173.97 54758.30 88888.00 2013-09-30 23:37:29.500 273 12696.38 173.97 54758.30 88888.00 2013-09-30 23:37:29.625 273 12696.35 174.00 54758.28 88888.00 2013-09-30 23:37:29.750 273 12696.38 174.00 54758.30 88888.00 2013-09-30 23:37:29.875 273 12696.42 173.97 54758.28 88888.00 2013-09-30 23:37:30.000 273 12696.45 173.97 54758.28 88888.00 2013-09-30 23:37:30.125 273 12696.40 174.00 54758.35 88888.00 2013-09-30 23:37:30.250 273 12696.38 173.95 54758.40 88888.00 2013-09-30 23:37:30.375 273 12696.42 173.95 54758.38 88888.00 2013-09-30 23:37:30.500 273 12696.45 174.00 54758.40 88888.00 2013-09-30 23:37:30.625 273 12696.45 174.00 54758.40 88888.00 2013-09-30 23:37:30.750 273 12696.45 173.95 54758.38 88888.00 2013-09-30 23:37:30.875 273 12696.45 173.97 54758.38 88888.00 2013-09-30 23:37:31.000 273 12696.42 173.97 54758.32 88888.00 2013-09-30 23:37:31.125 273 12696.45 173.97 54758.30 88888.00 2013-09-30 23:37:31.250 273 12696.45 174.00 54758.30 88888.00 2013-09-30 23:37:31.375 273 12696.42 174.00 54758.30 88888.00 2013-09-30 23:37:31.500 273 12696.38 174.00 54758.30 88888.00 2013-09-30 23:37:31.625 273 12696.38 173.97 54758.30 88888.00 2013-09-30 23:37:31.750 273 12696.38 173.97 54758.22 88888.00 2013-09-30 23:37:31.875 273 12696.42 173.97 54758.25 88888.00 2013-09-30 23:37:32.000 273 12696.42 174.00 54758.30 88888.00 2013-09-30 23:37:32.125 273 12696.38 173.97 54758.30 88888.00 2013-09-30 23:37:32.250 273 12696.27 173.97 54758.38 88888.00 2013-09-30 23:37:32.375 273 12696.35 173.97 54758.40 88888.00 2013-09-30 23:37:32.500 273 12696.38 174.00 54758.35 88888.00 2013-09-30 23:37:32.625 273 12696.33 174.03 54758.35 88888.00 2013-09-30 23:37:32.750 273 12696.38 174.00 54758.40 88888.00 2013-09-30 23:37:32.875 273 12696.40 174.00 54758.40 88888.00 2013-09-30 23:37:33.000 273 12696.40 173.97 54758.43 88888.00 2013-09-30 23:37:33.125 273 12696.42 173.95 54758.40 88888.00 2013-09-30 23:37:33.250 273 12696.42 173.95 54758.38 88888.00 2013-09-30 23:37:33.375 273 12696.42 173.97 54758.30 88888.00 2013-09-30 23:37:33.500 273 12696.42 173.97 54758.28 88888.00 2013-09-30 23:37:33.625 273 12696.42 174.00 54758.28 88888.00 2013-09-30 23:37:33.750 273 12696.40 174.00 54758.35 88888.00 2013-09-30 23:37:33.875 273 12696.40 173.97 54758.38 88888.00 2013-09-30 23:37:34.000 273 12696.40 173.97 54758.35 88888.00 2013-09-30 23:37:34.125 273 12696.38 173.97 54758.32 88888.00 2013-09-30 23:37:34.250 273 12696.35 173.95 54758.35 88888.00 2013-09-30 23:37:34.375 273 12696.35 174.00 54758.32 88888.00 2013-09-30 23:37:34.500 273 12696.33 173.97 54758.32 88888.00 2013-09-30 23:37:34.625 273 12696.33 173.97 54758.40 88888.00 2013-09-30 23:37:34.750 273 12696.35 174.00 54758.43 88888.00 2013-09-30 23:37:34.875 273 12696.40 174.00 54758.38 88888.00 2013-09-30 23:37:35.000 273 12696.38 173.97 54758.28 88888.00 2013-09-30 23:37:35.125 273 12696.35 173.97 54758.25 88888.00 2013-09-30 23:37:35.250 273 12696.30 173.93 54758.28 88888.00 2013-09-30 23:37:35.375 273 12696.33 173.93 54758.28 88888.00 2013-09-30 23:37:35.500 273 12696.35 173.93 54758.30 88888.00 2013-09-30 23:37:35.625 273 12696.38 173.95 54758.32 88888.00 2013-09-30 23:37:35.750 273 12696.38 173.93 54758.30 88888.00 2013-09-30 23:37:35.875 273 12696.45 173.93 54758.25 88888.00 2013-09-30 23:37:36.000 273 12696.48 173.97 54758.30 88888.00 2013-09-30 23:37:36.125 273 12696.42 173.97 54758.32 88888.00 2013-09-30 23:37:36.250 273 12696.33 173.93 54758.38 88888.00 2013-09-30 23:37:36.375 273 12696.35 173.95 54758.38 88888.00 2013-09-30 23:37:36.500 273 12696.35 173.97 54758.32 88888.00 2013-09-30 23:37:36.625 273 12696.33 173.97 54758.32 88888.00 2013-09-30 23:37:36.750 273 12696.30 173.95 54758.35 88888.00 2013-09-30 23:37:36.875 273 12696.30 173.97 54758.30 88888.00 2013-09-30 23:37:37.000 273 12696.33 173.95 54758.25 88888.00 2013-09-30 23:37:37.125 273 12696.33 173.97 54758.25 88888.00 2013-09-30 23:37:37.250 273 12696.35 173.95 54758.30 88888.00 2013-09-30 23:37:37.375 273 12696.35 173.97 54758.32 88888.00 2013-09-30 23:37:37.500 273 12696.30 173.97 54758.32 88888.00 2013-09-30 23:37:37.625 273 12696.27 173.95 54758.28 88888.00 2013-09-30 23:37:37.750 273 12696.27 173.95 54758.25 88888.00 2013-09-30 23:37:37.875 273 12696.25 173.93 54758.25 88888.00 2013-09-30 23:37:38.000 273 12696.33 173.95 54758.28 88888.00 2013-09-30 23:37:38.125 273 12696.38 173.95 54758.30 88888.00 2013-09-30 23:37:38.250 273 12696.30 173.95 54758.25 88888.00 2013-09-30 23:37:38.375 273 12696.33 173.93 54758.22 88888.00 2013-09-30 23:37:38.500 273 12696.35 173.93 54758.25 88888.00 2013-09-30 23:37:38.625 273 12696.33 173.93 54758.25 88888.00 2013-09-30 23:37:38.750 273 12696.27 173.93 54758.28 88888.00 2013-09-30 23:37:38.875 273 12696.23 173.90 54758.32 88888.00 2013-09-30 23:37:39.000 273 12696.30 173.90 54758.35 88888.00 2013-09-30 23:37:39.125 273 12696.27 173.90 54758.38 88888.00 2013-09-30 23:37:39.250 273 12696.23 173.90 54758.35 88888.00 2013-09-30 23:37:39.375 273 12696.27 173.93 54758.32 88888.00 2013-09-30 23:37:39.500 273 12696.30 173.93 54758.28 88888.00 2013-09-30 23:37:39.625 273 12696.30 173.93 54758.22 88888.00 2013-09-30 23:37:39.750 273 12696.30 173.95 54758.28 88888.00 2013-09-30 23:37:39.875 273 12696.25 173.95 54758.30 88888.00 2013-09-30 23:37:40.000 273 12696.23 173.93 54758.25 88888.00 2013-09-30 23:37:40.125 273 12696.30 173.93 54758.25 88888.00 2013-09-30 23:37:40.250 273 12696.30 173.93 54758.25 88888.00 2013-09-30 23:37:40.375 273 12696.33 173.90 54758.25 88888.00 2013-09-30 23:37:40.500 273 12696.38 173.90 54758.25 88888.00 2013-09-30 23:37:40.625 273 12696.40 173.90 54758.28 88888.00 2013-09-30 23:37:40.750 273 12696.33 173.93 54758.28 88888.00 2013-09-30 23:37:40.875 273 12696.20 173.93 54758.25 88888.00 2013-09-30 23:37:41.000 273 12696.20 173.93 54758.28 88888.00 2013-09-30 23:37:41.125 273 12696.25 173.95 54758.32 88888.00 2013-09-30 23:37:41.250 273 12696.20 173.95 54758.38 88888.00 2013-09-30 23:37:41.375 273 12696.25 173.95 54758.38 88888.00 2013-09-30 23:37:41.500 273 12696.27 173.93 54758.38 88888.00 2013-09-30 23:37:41.625 273 12696.27 173.93 54758.38 88888.00 2013-09-30 23:37:41.750 273 12696.35 173.93 54758.38 88888.00 2013-09-30 23:37:41.875 273 12696.27 173.93 54758.35 88888.00 2013-09-30 23:37:42.000 273 12696.25 173.90 54758.32 88888.00 2013-09-30 23:37:42.125 273 12696.33 173.90 54758.35 88888.00 2013-09-30 23:37:42.250 273 12696.33 173.88 54758.38 88888.00 2013-09-30 23:37:42.375 273 12696.33 173.90 54758.38 88888.00 2013-09-30 23:37:42.500 273 12696.27 173.90 54758.35 88888.00 2013-09-30 23:37:42.625 273 12696.27 173.90 54758.30 88888.00 2013-09-30 23:37:42.750 273 12696.23 173.93 54758.25 88888.00 2013-09-30 23:37:42.875 273 12696.27 173.93 54758.25 88888.00 2013-09-30 23:37:43.000 273 12696.27 173.93 54758.25 88888.00 2013-09-30 23:37:43.125 273 12696.27 173.93 54758.30 88888.00 2013-09-30 23:37:43.250 273 12696.25 173.93 54758.28 88888.00 2013-09-30 23:37:43.375 273 12696.35 173.95 54758.32 88888.00 2013-09-30 23:37:43.500 273 12696.38 173.93 54758.35 88888.00 2013-09-30 23:37:43.625 273 12696.27 173.95 54758.35 88888.00 2013-09-30 23:37:43.750 273 12696.25 174.00 54758.35 88888.00 2013-09-30 23:37:43.875 273 12696.30 173.97 54758.40 88888.00 2013-09-30 23:37:44.000 273 12696.30 173.97 54758.40 88888.00 2013-09-30 23:37:44.125 273 12696.30 173.95 54758.38 88888.00 2013-09-30 23:37:44.250 273 12696.30 173.95 54758.38 88888.00 2013-09-30 23:37:44.375 273 12696.27 173.95 54758.38 88888.00 2013-09-30 23:37:44.500 273 12696.25 173.95 54758.40 88888.00 2013-09-30 23:37:44.625 273 12696.25 173.95 54758.32 88888.00 2013-09-30 23:37:44.750 273 12696.30 173.90 54758.32 88888.00 2013-09-30 23:37:44.875 273 12696.33 173.95 54758.30 88888.00 2013-09-30 23:37:45.000 273 12696.27 173.95 54758.35 88888.00 2013-09-30 23:37:45.125 273 12696.25 173.95 54758.35 88888.00 2013-09-30 23:37:45.250 273 12696.20 173.95 54758.35 88888.00 2013-09-30 23:37:45.375 273 12696.25 173.95 54758.35 88888.00 2013-09-30 23:37:45.500 273 12696.23 173.95 54758.35 88888.00 2013-09-30 23:37:45.625 273 12696.23 174.00 54758.38 88888.00 2013-09-30 23:37:45.750 273 12696.27 173.95 54758.35 88888.00 2013-09-30 23:37:45.875 273 12696.33 173.95 54758.35 88888.00 2013-09-30 23:37:46.000 273 12696.33 173.93 54758.35 88888.00 2013-09-30 23:37:46.125 273 12696.27 173.95 54758.35 88888.00 2013-09-30 23:37:46.250 273 12696.20 173.95 54758.32 88888.00 2013-09-30 23:37:46.375 273 12696.17 173.97 54758.35 88888.00 2013-09-30 23:37:46.500 273 12696.15 173.95 54758.32 88888.00 2013-09-30 23:37:46.625 273 12696.20 173.95 54758.25 88888.00 2013-09-30 23:37:46.750 273 12696.30 173.95 54758.22 88888.00 2013-09-30 23:37:46.875 273 12696.33 173.95 54758.20 88888.00 2013-09-30 23:37:47.000 273 12696.25 173.97 54758.22 88888.00 2013-09-30 23:37:47.125 273 12696.23 173.97 54758.25 88888.00 2013-09-30 23:37:47.250 273 12696.23 173.95 54758.25 88888.00 2013-09-30 23:37:47.375 273 12696.25 173.97 54758.22 88888.00 2013-09-30 23:37:47.500 273 12696.27 173.97 54758.22 88888.00 2013-09-30 23:37:47.625 273 12696.35 173.97 54758.20 88888.00 2013-09-30 23:37:47.750 273 12696.27 173.95 54758.28 88888.00 2013-09-30 23:37:47.875 273 12696.25 173.95 54758.28 88888.00 2013-09-30 23:37:48.000 273 12696.30 173.95 54758.30 88888.00 2013-09-30 23:37:48.125 273 12696.30 173.95 54758.30 88888.00 2013-09-30 23:37:48.250 273 12696.25 173.95 54758.25 88888.00 2013-09-30 23:37:48.375 273 12696.25 173.97 54758.22 88888.00 2013-09-30 23:37:48.500 273 12696.20 173.97 54758.22 88888.00 2013-09-30 23:37:48.625 273 12696.20 173.95 54758.28 88888.00 2013-09-30 23:37:48.750 273 12696.25 173.95 54758.28 88888.00 2013-09-30 23:37:48.875 273 12696.25 173.93 54758.28 88888.00 2013-09-30 23:37:49.000 273 12696.25 173.97 54758.22 88888.00 2013-09-30 23:37:49.125 273 12696.23 173.97 54758.22 88888.00 2013-09-30 23:37:49.250 273 12696.15 174.00 54758.22 88888.00 2013-09-30 23:37:49.375 273 12696.17 174.00 54758.20 88888.00 2013-09-30 23:37:49.500 273 12696.15 173.97 54758.18 88888.00 2013-09-30 23:37:49.625 273 12696.12 174.00 54758.22 88888.00 2013-09-30 23:37:49.750 273 12696.12 174.00 54758.28 88888.00 2013-09-30 23:37:49.875 273 12696.15 174.03 54758.25 88888.00 2013-09-30 23:37:50.000 273 12696.15 174.03 54758.20 88888.00 2013-09-30 23:37:50.125 273 12696.15 174.00 54758.15 88888.00 2013-09-30 23:37:50.250 273 12696.12 173.97 54758.18 88888.00 2013-09-30 23:37:50.375 273 12696.17 174.03 54758.20 88888.00 2013-09-30 23:37:50.500 273 12696.20 174.03 54758.28 88888.00 2013-09-30 23:37:50.625 273 12696.17 174.05 54758.28 88888.00 2013-09-30 23:37:50.750 273 12696.20 174.05 54758.22 88888.00 2013-09-30 23:37:50.875 273 12696.25 174.03 54758.22 88888.00 2013-09-30 23:37:51.000 273 12696.25 174.03 54758.22 88888.00 2013-09-30 23:37:51.125 273 12696.17 174.03 54758.20 88888.00 2013-09-30 23:37:51.250 273 12696.08 174.03 54758.25 88888.00 2013-09-30 23:37:51.375 273 12696.15 174.03 54758.32 88888.00 2013-09-30 23:37:51.500 273 12696.20 174.03 54758.30 88888.00 2013-09-30 23:37:51.625 273 12696.20 174.00 54758.30 88888.00 2013-09-30 23:37:51.750 273 12696.17 174.00 54758.25 88888.00 2013-09-30 23:37:51.875 273 12696.15 173.97 54758.20 88888.00 2013-09-30 23:37:52.000 273 12696.10 174.03 54758.18 88888.00 2013-09-30 23:37:52.125 273 12696.10 174.00 54758.20 88888.00 2013-09-30 23:37:52.250 273 12696.05 174.00 54758.25 88888.00 2013-09-30 23:37:52.375 273 12696.02 174.00 54758.20 88888.00 2013-09-30 23:37:52.500 273 12696.05 173.97 54758.18 88888.00 2013-09-30 23:37:52.625 273 12696.10 174.00 54758.18 88888.00 2013-09-30 23:37:52.750 273 12696.10 174.03 54758.20 88888.00 2013-09-30 23:37:52.875 273 12696.10 173.97 54758.22 88888.00 2013-09-30 23:37:53.000 273 12696.12 174.03 54758.28 88888.00 2013-09-30 23:37:53.125 273 12696.12 174.05 54758.25 88888.00 2013-09-30 23:37:53.250 273 12696.17 174.00 54758.22 88888.00 2013-09-30 23:37:53.375 273 12696.20 174.00 54758.25 88888.00 2013-09-30 23:37:53.500 273 12696.20 174.00 54758.30 88888.00 2013-09-30 23:37:53.625 273 12696.17 174.00 54758.30 88888.00 2013-09-30 23:37:53.750 273 12696.10 174.03 54758.30 88888.00 2013-09-30 23:37:53.875 273 12696.08 174.03 54758.35 88888.00 2013-09-30 23:37:54.000 273 12696.10 174.03 54758.32 88888.00 2013-09-30 23:37:54.125 273 12696.15 174.03 54758.22 88888.00 2013-09-30 23:37:54.250 273 12696.12 174.00 54758.25 88888.00 2013-09-30 23:37:54.375 273 12696.12 174.05 54758.28 88888.00 2013-09-30 23:37:54.500 273 12696.12 174.05 54758.28 88888.00 2013-09-30 23:37:54.625 273 12696.17 174.05 54758.30 88888.00 2013-09-30 23:37:54.750 273 12696.17 174.05 54758.32 88888.00 2013-09-30 23:37:54.875 273 12696.12 174.03 54758.30 88888.00 2013-09-30 23:37:55.000 273 12696.10 174.03 54758.28 88888.00 2013-09-30 23:37:55.125 273 12696.10 174.03 54758.32 88888.00 2013-09-30 23:37:55.250 273 12696.08 174.03 54758.28 88888.00 2013-09-30 23:37:55.375 273 12696.10 174.03 54758.25 88888.00 2013-09-30 23:37:55.500 273 12696.08 174.03 54758.22 88888.00 2013-09-30 23:37:55.625 273 12696.02 174.03 54758.25 88888.00 2013-09-30 23:37:55.750 273 12696.05 174.03 54758.28 88888.00 2013-09-30 23:37:55.875 273 12696.12 174.03 54758.28 88888.00 2013-09-30 23:37:56.000 273 12696.17 174.05 54758.22 88888.00 2013-09-30 23:37:56.125 273 12696.17 174.05 54758.25 88888.00 2013-09-30 23:37:56.250 273 12696.15 174.03 54758.30 88888.00 2013-09-30 23:37:56.375 273 12696.23 174.05 54758.32 88888.00 2013-09-30 23:37:56.500 273 12696.20 174.05 54758.32 88888.00 2013-09-30 23:37:56.625 273 12696.15 174.05 54758.32 88888.00 2013-09-30 23:37:56.750 273 12696.08 174.07 54758.30 88888.00 2013-09-30 23:37:56.875 273 12696.05 174.05 54758.25 88888.00 2013-09-30 23:37:57.000 273 12696.08 174.05 54758.20 88888.00 2013-09-30 23:37:57.125 273 12696.12 174.05 54758.20 88888.00 2013-09-30 23:37:57.250 273 12696.12 174.03 54758.28 88888.00 2013-09-30 23:37:57.375 273 12696.17 174.05 54758.20 88888.00 2013-09-30 23:37:57.500 273 12696.08 174.05 54758.22 88888.00 2013-09-30 23:37:57.625 273 12696.10 174.05 54758.25 88888.00 2013-09-30 23:37:57.750 273 12696.15 174.05 54758.30 88888.00 2013-09-30 23:37:57.875 273 12696.15 174.05 54758.35 88888.00 2013-09-30 23:37:58.000 273 12696.15 174.07 54758.35 88888.00 2013-09-30 23:37:58.125 273 12696.12 174.05 54758.35 88888.00 2013-09-30 23:37:58.250 273 12696.08 174.03 54758.30 88888.00 2013-09-30 23:37:58.375 273 12696.08 174.05 54758.25 88888.00 2013-09-30 23:37:58.500 273 12696.05 174.05 54758.25 88888.00 2013-09-30 23:37:58.625 273 12696.08 174.05 54758.30 88888.00 2013-09-30 23:37:58.750 273 12696.12 174.07 54758.30 88888.00 2013-09-30 23:37:58.875 273 12696.15 174.07 54758.32 88888.00 2013-09-30 23:37:59.000 273 12696.10 174.05 54758.30 88888.00 2013-09-30 23:37:59.125 273 12696.05 174.05 54758.32 88888.00 2013-09-30 23:37:59.250 273 12696.02 174.05 54758.28 88888.00 2013-09-30 23:37:59.375 273 12696.10 174.07 54758.28 88888.00 2013-09-30 23:37:59.500 273 12696.12 174.10 54758.30 88888.00 2013-09-30 23:37:59.625 273 12696.10 174.10 54758.30 88888.00 2013-09-30 23:37:59.750 273 12696.10 174.07 54758.30 88888.00 2013-09-30 23:37:59.875 273 12696.10 174.07 54758.30 88888.00 2013-09-30 23:38:00.000 273 12696.12 174.07 54758.30 88888.00 2013-09-30 23:38:00.125 273 12696.15 174.05 54758.30 88888.00 2013-09-30 23:38:00.250 273 12696.15 174.05 54758.28 88888.00 2013-09-30 23:38:00.375 273 12696.17 174.07 54758.28 88888.00 2013-09-30 23:38:00.500 273 12696.17 174.10 54758.28 88888.00 2013-09-30 23:38:00.625 273 12696.23 174.10 54758.25 88888.00 2013-09-30 23:38:00.750 273 12696.15 174.10 54758.20 88888.00 2013-09-30 23:38:00.875 273 12696.12 174.07 54758.18 88888.00 2013-09-30 23:38:01.000 273 12696.12 174.07 54758.18 88888.00 2013-09-30 23:38:01.125 273 12696.10 174.07 54758.18 88888.00 2013-09-30 23:38:01.250 273 12696.10 174.07 54758.18 88888.00 2013-09-30 23:38:01.375 273 12696.10 174.10 54758.22 88888.00 2013-09-30 23:38:01.500 273 12696.05 174.07 54758.22 88888.00 2013-09-30 23:38:01.625 273 12696.10 174.07 54758.20 88888.00 2013-09-30 23:38:01.750 273 12696.12 174.10 54758.22 88888.00 2013-09-30 23:38:01.875 273 12696.15 174.10 54758.20 88888.00 2013-09-30 23:38:02.000 273 12696.17 174.07 54758.20 88888.00 2013-09-30 23:38:02.125 273 12696.20 174.07 54758.20 88888.00 2013-09-30 23:38:02.250 273 12696.17 174.07 54758.22 88888.00 2013-09-30 23:38:02.375 273 12696.12 174.10 54758.20 88888.00 2013-09-30 23:38:02.500 273 12696.08 174.10 54758.18 88888.00 2013-09-30 23:38:02.625 273 12696.10 174.10 54758.18 88888.00 2013-09-30 23:38:02.750 273 12696.10 174.10 54758.15 88888.00 2013-09-30 23:38:02.875 273 12696.05 174.10 54758.15 88888.00 2013-09-30 23:38:03.000 273 12696.08 174.12 54758.18 88888.00 2013-09-30 23:38:03.125 273 12696.08 174.07 54758.22 88888.00 2013-09-30 23:38:03.250 273 12696.08 174.07 54758.20 88888.00 2013-09-30 23:38:03.375 273 12696.12 174.12 54758.18 88888.00 2013-09-30 23:38:03.500 273 12696.12 174.12 54758.18 88888.00 2013-09-30 23:38:03.625 273 12696.08 174.10 54758.20 88888.00 2013-09-30 23:38:03.750 273 12696.08 174.10 54758.22 88888.00 2013-09-30 23:38:03.875 273 12696.12 174.10 54758.28 88888.00 2013-09-30 23:38:04.000 273 12696.15 174.12 54758.30 88888.00 2013-09-30 23:38:04.125 273 12696.17 174.12 54758.32 88888.00 2013-09-30 23:38:04.250 273 12696.12 174.10 54758.35 88888.00 2013-09-30 23:38:04.375 273 12696.12 174.07 54758.32 88888.00 2013-09-30 23:38:04.500 273 12696.15 174.10 54758.28 88888.00 2013-09-30 23:38:04.625 273 12696.15 174.10 54758.30 88888.00 2013-09-30 23:38:04.750 273 12696.15 174.10 54758.32 88888.00 2013-09-30 23:38:04.875 273 12696.10 174.10 54758.28 88888.00 2013-09-30 23:38:05.000 273 12696.12 174.07 54758.22 88888.00 2013-09-30 23:38:05.125 273 12696.12 174.07 54758.18 88888.00 2013-09-30 23:38:05.250 273 12696.10 174.05 54758.20 88888.00 2013-09-30 23:38:05.375 273 12696.10 174.05 54758.20 88888.00 2013-09-30 23:38:05.500 273 12696.05 174.07 54758.30 88888.00 2013-09-30 23:38:05.625 273 12696.00 174.10 54758.35 88888.00 2013-09-30 23:38:05.750 273 12696.08 174.10 54758.32 88888.00 2013-09-30 23:38:05.875 273 12696.05 174.07 54758.18 88888.00 2013-09-30 23:38:06.000 273 12696.05 174.07 54758.12 88888.00 2013-09-30 23:38:06.125 273 12696.10 174.05 54758.20 88888.00 2013-09-30 23:38:06.250 273 12696.08 174.05 54758.20 88888.00 2013-09-30 23:38:06.375 273 12696.08 174.07 54758.25 88888.00 2013-09-30 23:38:06.500 273 12696.10 174.07 54758.32 88888.00 2013-09-30 23:38:06.625 273 12696.10 174.05 54758.32 88888.00 2013-09-30 23:38:06.750 273 12696.08 174.05 54758.32 88888.00 2013-09-30 23:38:06.875 273 12696.08 174.05 54758.28 88888.00 2013-09-30 23:38:07.000 273 12696.05 174.05 54758.22 88888.00 2013-09-30 23:38:07.125 273 12696.05 174.05 54758.22 88888.00 2013-09-30 23:38:07.250 273 12696.05 174.05 54758.22 88888.00 2013-09-30 23:38:07.375 273 12696.05 174.07 54758.15 88888.00 2013-09-30 23:38:07.500 273 12696.02 174.10 54758.15 88888.00 2013-09-30 23:38:07.625 273 12695.98 174.10 54758.18 88888.00 2013-09-30 23:38:07.750 273 12695.95 174.10 54758.15 88888.00 2013-09-30 23:38:07.875 273 12695.95 174.07 54758.18 88888.00 2013-09-30 23:38:08.000 273 12696.02 174.10 54758.20 88888.00 2013-09-30 23:38:08.125 273 12696.08 174.10 54758.25 88888.00 2013-09-30 23:38:08.250 273 12696.02 174.05 54758.18 88888.00 2013-09-30 23:38:08.375 273 12696.02 174.07 54758.15 88888.00 2013-09-30 23:38:08.500 273 12696.02 174.07 54758.18 88888.00 2013-09-30 23:38:08.625 273 12696.02 174.07 54758.18 88888.00 2013-09-30 23:38:08.750 273 12696.00 174.07 54758.18 88888.00 2013-09-30 23:38:08.875 273 12696.00 174.05 54758.18 88888.00 2013-09-30 23:38:09.000 273 12696.00 174.07 54758.20 88888.00 2013-09-30 23:38:09.125 273 12696.02 174.10 54758.18 88888.00 2013-09-30 23:38:09.250 273 12696.00 174.10 54758.18 88888.00 2013-09-30 23:38:09.375 273 12696.08 174.07 54758.18 88888.00 2013-09-30 23:38:09.500 273 12696.10 174.07 54758.15 88888.00 2013-09-30 23:38:09.625 273 12696.08 174.12 54758.18 88888.00 2013-09-30 23:38:09.750 273 12696.05 174.12 54758.20 88888.00 2013-09-30 23:38:09.875 273 12696.00 174.10 54758.20 88888.00 2013-09-30 23:38:10.000 273 12696.08 174.12 54758.22 88888.00 2013-09-30 23:38:10.125 273 12696.08 174.15 54758.18 88888.00 2013-09-30 23:38:10.250 273 12695.98 174.10 54758.18 88888.00 2013-09-30 23:38:10.375 273 12696.02 174.12 54758.18 88888.00 2013-09-30 23:38:10.500 273 12696.05 174.12 54758.18 88888.00 2013-09-30 23:38:10.625 273 12696.05 174.10 54758.20 88888.00 2013-09-30 23:38:10.750 273 12696.02 174.10 54758.20 88888.00 2013-09-30 23:38:10.875 273 12696.02 174.12 54758.20 88888.00 2013-09-30 23:38:11.000 273 12695.98 174.10 54758.25 88888.00 2013-09-30 23:38:11.125 273 12695.95 174.12 54758.30 88888.00 2013-09-30 23:38:11.250 273 12695.98 174.07 54758.30 88888.00 2013-09-30 23:38:11.375 273 12696.02 174.07 54758.32 88888.00 2013-09-30 23:38:11.500 273 12696.08 174.10 54758.32 88888.00 2013-09-30 23:38:11.625 273 12696.10 174.10 54758.28 88888.00 2013-09-30 23:38:11.750 273 12696.08 174.12 54758.25 88888.00 2013-09-30 23:38:11.875 273 12696.08 174.10 54758.28 88888.00 2013-09-30 23:38:12.000 273 12696.05 174.10 54758.28 88888.00 2013-09-30 23:38:12.125 273 12696.05 174.10 54758.25 88888.00 2013-09-30 23:38:12.250 273 12696.02 174.10 54758.25 88888.00 2013-09-30 23:38:12.375 273 12696.02 174.07 54758.22 88888.00 2013-09-30 23:38:12.500 273 12696.05 174.10 54758.25 88888.00 2013-09-30 23:38:12.625 273 12696.10 174.10 54758.25 88888.00 2013-09-30 23:38:12.750 273 12696.05 174.10 54758.25 88888.00 2013-09-30 23:38:12.875 273 12696.00 174.12 54758.25 88888.00 2013-09-30 23:38:13.000 273 12696.02 174.10 54758.28 88888.00 2013-09-30 23:38:13.125 273 12696.00 174.15 54758.30 88888.00 2013-09-30 23:38:13.250 273 12695.98 174.10 54758.28 88888.00 2013-09-30 23:38:13.375 273 12696.05 174.12 54758.28 88888.00 2013-09-30 23:38:13.500 273 12696.08 174.12 54758.28 88888.00 2013-09-30 23:38:13.625 273 12696.08 174.15 54758.30 88888.00 2013-09-30 23:38:13.750 273 12696.05 174.10 54758.28 88888.00 2013-09-30 23:38:13.875 273 12696.05 174.10 54758.28 88888.00 2013-09-30 23:38:14.000 273 12696.05 174.12 54758.22 88888.00 2013-09-30 23:38:14.125 273 12696.05 174.12 54758.18 88888.00 2013-09-30 23:38:14.250 273 12696.02 174.12 54758.20 88888.00 2013-09-30 23:38:14.375 273 12696.05 174.15 54758.20 88888.00 2013-09-30 23:38:14.500 273 12696.00 174.12 54758.20 88888.00 2013-09-30 23:38:14.625 273 12696.02 174.12 54758.12 88888.00 2013-09-30 23:38:14.750 273 12696.05 174.10 54758.15 88888.00 2013-09-30 23:38:14.875 273 12696.02 174.10 54758.15 88888.00 2013-09-30 23:38:15.000 273 12696.00 174.10 54758.15 88888.00 2013-09-30 23:38:15.125 273 12696.02 174.12 54758.15 88888.00 2013-09-30 23:38:15.250 273 12695.98 174.10 54758.12 88888.00 2013-09-30 23:38:15.375 273 12696.00 174.12 54758.12 88888.00 2013-09-30 23:38:15.500 273 12695.98 174.12 54758.15 88888.00 2013-09-30 23:38:15.625 273 12696.02 174.12 54758.20 88888.00 2013-09-30 23:38:15.750 273 12695.98 174.15 54758.20 88888.00 2013-09-30 23:38:15.875 273 12695.92 174.15 54758.18 88888.00 2013-09-30 23:38:16.000 273 12696.00 174.15 54758.12 88888.00 2013-09-30 23:38:16.125 273 12696.05 174.15 54758.18 88888.00 2013-09-30 23:38:16.250 273 12696.00 174.10 54758.15 88888.00 2013-09-30 23:38:16.375 273 12696.02 174.12 54758.20 88888.00 2013-09-30 23:38:16.500 273 12696.00 174.15 54758.18 88888.00 2013-09-30 23:38:16.625 273 12695.95 174.10 54758.18 88888.00 2013-09-30 23:38:16.750 273 12695.95 174.12 54758.12 88888.00 2013-09-30 23:38:16.875 273 12695.98 174.12 54758.12 88888.00 2013-09-30 23:38:17.000 273 12696.05 174.12 54758.15 88888.00 2013-09-30 23:38:17.125 273 12696.00 174.12 54758.15 88888.00 2013-09-30 23:38:17.250 273 12695.92 174.12 54758.20 88888.00 2013-09-30 23:38:17.375 273 12695.95 174.15 54758.18 88888.00 2013-09-30 23:38:17.500 273 12695.95 174.12 54758.18 88888.00 2013-09-30 23:38:17.625 273 12696.00 174.12 54758.20 88888.00 2013-09-30 23:38:17.750 273 12696.05 174.15 54758.22 88888.00 2013-09-30 23:38:17.875 273 12696.10 174.15 54758.20 88888.00 2013-09-30 23:38:18.000 273 12696.02 174.15 54758.25 88888.00 2013-09-30 23:38:18.125 273 12696.00 174.12 54758.30 88888.00 2013-09-30 23:38:18.250 273 12696.00 174.12 54758.28 88888.00 2013-09-30 23:38:18.375 273 12696.00 174.15 54758.20 88888.00 2013-09-30 23:38:18.500 273 12695.98 174.15 54758.10 88888.00 2013-09-30 23:38:18.625 273 12695.98 174.15 54758.10 88888.00 2013-09-30 23:38:18.750 273 12696.02 174.12 54758.18 88888.00 2013-09-30 23:38:18.875 273 12696.00 174.15 54758.18 88888.00 2013-09-30 23:38:19.000 273 12696.02 174.15 54758.18 88888.00 2013-09-30 23:38:19.125 273 12696.00 174.12 54758.18 88888.00 2013-09-30 23:38:19.250 273 12695.98 174.12 54758.15 88888.00 2013-09-30 23:38:19.375 273 12696.02 174.15 54758.10 88888.00 2013-09-30 23:38:19.500 273 12696.05 174.15 54758.12 88888.00 2013-09-30 23:38:19.625 273 12696.02 174.15 54758.15 88888.00 2013-09-30 23:38:19.750 273 12696.08 174.18 54758.18 88888.00 2013-09-30 23:38:19.875 273 12696.10 174.18 54758.12 88888.00 2013-09-30 23:38:20.000 273 12696.08 174.15 54758.12 88888.00 2013-09-30 23:38:20.125 273 12696.00 174.15 54758.12 88888.00 2013-09-30 23:38:20.250 273 12695.90 174.12 54758.12 88888.00 2013-09-30 23:38:20.375 273 12695.98 174.15 54758.15 88888.00 2013-09-30 23:38:20.500 273 12696.00 174.15 54758.22 88888.00 2013-09-30 23:38:20.625 273 12695.98 174.15 54758.22 88888.00 2013-09-30 23:38:20.750 273 12695.95 174.15 54758.22 88888.00 2013-09-30 23:38:20.875 273 12696.02 174.15 54758.15 88888.00 2013-09-30 23:38:21.000 273 12696.08 174.15 54758.12 88888.00 2013-09-30 23:38:21.125 273 12696.05 174.15 54758.15 88888.00 2013-09-30 23:38:21.250 273 12696.00 174.15 54758.10 88888.00 2013-09-30 23:38:21.375 273 12696.00 174.15 54758.10 88888.00 2013-09-30 23:38:21.500 273 12696.02 174.18 54758.18 88888.00 2013-09-30 23:38:21.625 273 12696.10 174.15 54758.20 88888.00 2013-09-30 23:38:21.750 273 12696.05 174.15 54758.15 88888.00 2013-09-30 23:38:21.875 273 12696.05 174.18 54758.15 88888.00 2013-09-30 23:38:22.000 273 12696.02 174.15 54758.15 88888.00 2013-09-30 23:38:22.125 273 12695.98 174.20 54758.15 88888.00 2013-09-30 23:38:22.250 273 12695.95 174.15 54758.18 88888.00 2013-09-30 23:38:22.375 273 12695.98 174.15 54758.15 88888.00 2013-09-30 23:38:22.500 273 12695.92 174.18 54758.10 88888.00 2013-09-30 23:38:22.625 273 12695.92 174.15 54758.12 88888.00 2013-09-30 23:38:22.750 273 12695.95 174.15 54758.15 88888.00 2013-09-30 23:38:22.875 273 12696.00 174.18 54758.18 88888.00 2013-09-30 23:38:23.000 273 12696.05 174.15 54758.18 88888.00 2013-09-30 23:38:23.125 273 12696.02 174.18 54758.18 88888.00 2013-09-30 23:38:23.250 273 12695.95 174.15 54758.22 88888.00 2013-09-30 23:38:23.375 273 12695.95 174.15 54758.25 88888.00 2013-09-30 23:38:23.500 273 12695.92 174.18 54758.25 88888.00 2013-09-30 23:38:23.625 273 12695.95 174.15 54758.22 88888.00 2013-09-30 23:38:23.750 273 12696.00 174.18 54758.22 88888.00 2013-09-30 23:38:23.875 273 12696.02 174.18 54758.28 88888.00 2013-09-30 23:38:24.000 273 12696.05 174.18 54758.25 88888.00 2013-09-30 23:38:24.125 273 12696.00 174.20 54758.20 88888.00 2013-09-30 23:38:24.250 273 12695.92 174.20 54758.15 88888.00 2013-09-30 23:38:24.375 273 12695.95 174.20 54758.10 88888.00 2013-09-30 23:38:24.500 273 12695.95 174.20 54758.15 88888.00 2013-09-30 23:38:24.625 273 12696.05 174.18 54758.15 88888.00 2013-09-30 23:38:24.750 273 12696.08 174.20 54758.15 88888.00 2013-09-30 23:38:24.875 273 12696.02 174.18 54758.12 88888.00 2013-09-30 23:38:25.000 273 12696.08 174.18 54758.12 88888.00 2013-09-30 23:38:25.125 273 12696.08 174.20 54758.12 88888.00 2013-09-30 23:38:25.250 273 12696.00 174.18 54758.18 88888.00 2013-09-30 23:38:25.375 273 12695.95 174.20 54758.15 88888.00 2013-09-30 23:38:25.500 273 12695.95 174.20 54758.18 88888.00 2013-09-30 23:38:25.625 273 12695.95 174.18 54758.22 88888.00 2013-09-30 23:38:25.750 273 12695.98 174.20 54758.18 88888.00 2013-09-30 23:38:25.875 273 12695.95 174.20 54758.12 88888.00 2013-09-30 23:38:26.000 273 12695.98 174.20 54758.10 88888.00 2013-09-30 23:38:26.125 273 12696.00 174.20 54758.12 88888.00 2013-09-30 23:38:26.250 273 12695.92 174.18 54758.10 88888.00 2013-09-30 23:38:26.375 273 12695.92 174.18 54758.10 88888.00 2013-09-30 23:38:26.500 273 12695.92 174.22 54758.12 88888.00 2013-09-30 23:38:26.625 273 12695.98 174.22 54758.07 88888.00 2013-09-30 23:38:26.750 273 12696.00 174.22 54758.10 88888.00 2013-09-30 23:38:26.875 273 12695.98 174.20 54758.12 88888.00 2013-09-30 23:38:27.000 273 12695.92 174.20 54758.10 88888.00 2013-09-30 23:38:27.125 273 12695.90 174.22 54758.07 88888.00 2013-09-30 23:38:27.250 273 12695.92 174.20 54758.15 88888.00 2013-09-30 23:38:27.375 273 12695.92 174.22 54758.15 88888.00 2013-09-30 23:38:27.500 273 12695.85 174.20 54758.12 88888.00 2013-09-30 23:38:27.625 273 12695.85 174.20 54758.15 88888.00 2013-09-30 23:38:27.750 273 12695.88 174.20 54758.15 88888.00 2013-09-30 23:38:27.875 273 12695.92 174.22 54758.20 88888.00 2013-09-30 23:38:28.000 273 12695.98 174.22 54758.18 88888.00 2013-09-30 23:38:28.125 273 12695.92 174.20 54758.18 88888.00 2013-09-30 23:38:28.250 273 12695.90 174.18 54758.12 88888.00 2013-09-30 23:38:28.375 273 12695.90 174.18 54758.12 88888.00 2013-09-30 23:38:28.500 273 12695.88 174.20 54758.15 88888.00 2013-09-30 23:38:28.625 273 12695.90 174.20 54758.10 88888.00 2013-09-30 23:38:28.750 273 12695.90 174.20 54758.12 88888.00 2013-09-30 23:38:28.875 273 12695.95 174.20 54758.25 88888.00 2013-09-30 23:38:29.000 273 12695.95 174.20 54758.25 88888.00 2013-09-30 23:38:29.125 273 12695.95 174.22 54758.20 88888.00 2013-09-30 23:38:29.250 273 12695.88 174.22 54758.20 88888.00 2013-09-30 23:38:29.375 273 12695.90 174.25 54758.22 88888.00 2013-09-30 23:38:29.500 273 12695.95 174.22 54758.22 88888.00 2013-09-30 23:38:29.625 273 12695.98 174.20 54758.22 88888.00 2013-09-30 23:38:29.750 273 12695.95 174.22 54758.30 88888.00 2013-09-30 23:38:29.875 273 12695.90 174.20 54758.30 88888.00 2013-09-30 23:38:30.000 273 12695.88 174.20 54758.20 88888.00 2013-09-30 23:38:30.125 273 12695.90 174.22 54758.18 88888.00 2013-09-30 23:38:30.250 273 12695.92 174.22 54758.22 88888.00 2013-09-30 23:38:30.375 273 12695.95 174.22 54758.22 88888.00 2013-09-30 23:38:30.500 273 12695.90 174.22 54758.22 88888.00 2013-09-30 23:38:30.625 273 12695.90 174.22 54758.25 88888.00 2013-09-30 23:38:30.750 273 12695.95 174.25 54758.22 88888.00 2013-09-30 23:38:30.875 273 12695.95 174.22 54758.20 88888.00 2013-09-30 23:38:31.000 273 12695.95 174.22 54758.18 88888.00 2013-09-30 23:38:31.125 273 12695.90 174.22 54758.15 88888.00 2013-09-30 23:38:31.250 273 12695.92 174.20 54758.15 88888.00 2013-09-30 23:38:31.375 273 12695.98 174.20 54758.20 88888.00 2013-09-30 23:38:31.500 273 12695.92 174.20 54758.25 88888.00 2013-09-30 23:38:31.625 273 12695.88 174.22 54758.22 88888.00 2013-09-30 23:38:31.750 273 12695.95 174.22 54758.22 88888.00 2013-09-30 23:38:31.875 273 12695.98 174.22 54758.20 88888.00 2013-09-30 23:38:32.000 273 12695.95 174.20 54758.20 88888.00 2013-09-30 23:38:32.125 273 12695.90 174.18 54758.22 88888.00 2013-09-30 23:38:32.250 273 12695.92 174.18 54758.22 88888.00 2013-09-30 23:38:32.375 273 12695.98 174.15 54758.18 88888.00 2013-09-30 23:38:32.500 273 12695.92 174.15 54758.18 88888.00 2013-09-30 23:38:32.625 273 12695.92 174.18 54758.18 88888.00 2013-09-30 23:38:32.750 273 12695.90 174.20 54758.18 88888.00 2013-09-30 23:38:32.875 273 12695.88 174.18 54758.20 88888.00 2013-09-30 23:38:33.000 273 12695.90 174.18 54758.18 88888.00 2013-09-30 23:38:33.125 273 12695.92 174.15 54758.18 88888.00 2013-09-30 23:38:33.250 273 12695.88 174.15 54758.18 88888.00 2013-09-30 23:38:33.375 273 12695.90 174.18 54758.18 88888.00 2013-09-30 23:38:33.500 273 12695.92 174.18 54758.20 88888.00 2013-09-30 23:38:33.625 273 12695.95 174.18 54758.20 88888.00 2013-09-30 23:38:33.750 273 12695.95 174.18 54758.20 88888.00 2013-09-30 23:38:33.875 273 12695.90 174.20 54758.22 88888.00 2013-09-30 23:38:34.000 273 12695.90 174.18 54758.22 88888.00 2013-09-30 23:38:34.125 273 12695.90 174.18 54758.22 88888.00 2013-09-30 23:38:34.250 273 12695.90 174.15 54758.25 88888.00 2013-09-30 23:38:34.375 273 12695.92 174.18 54758.22 88888.00 2013-09-30 23:38:34.500 273 12695.90 174.20 54758.22 88888.00 2013-09-30 23:38:34.625 273 12695.92 174.20 54758.25 88888.00 2013-09-30 23:38:34.750 273 12695.85 174.18 54758.22 88888.00 2013-09-30 23:38:34.875 273 12695.80 174.20 54758.20 88888.00 2013-09-30 23:38:35.000 273 12695.88 174.18 54758.18 88888.00 2013-09-30 23:38:35.125 273 12695.90 174.18 54758.18 88888.00 2013-09-30 23:38:35.250 273 12695.90 174.18 54758.18 88888.00 2013-09-30 23:38:35.375 273 12695.90 174.20 54758.15 88888.00 2013-09-30 23:38:35.500 273 12695.90 174.18 54758.12 88888.00 2013-09-30 23:38:35.625 273 12695.90 174.18 54758.15 88888.00 2013-09-30 23:38:35.750 273 12695.88 174.20 54758.15 88888.00 2013-09-30 23:38:35.875 273 12695.92 174.18 54758.07 88888.00 2013-09-30 23:38:36.000 273 12695.92 174.18 54758.07 88888.00 2013-09-30 23:38:36.125 273 12695.90 174.18 54758.10 88888.00 2013-09-30 23:38:36.250 273 12695.83 174.18 54758.12 88888.00 2013-09-30 23:38:36.375 273 12695.90 174.18 54758.12 88888.00 2013-09-30 23:38:36.500 273 12695.95 174.20 54758.15 88888.00 2013-09-30 23:38:36.625 273 12695.90 174.18 54758.10 88888.00 2013-09-30 23:38:36.750 273 12695.85 174.15 54758.12 88888.00 2013-09-30 23:38:36.875 273 12695.80 174.18 54758.12 88888.00 2013-09-30 23:38:37.000 273 12695.83 174.18 54758.10 88888.00 2013-09-30 23:38:37.125 273 12695.88 174.18 54758.10 88888.00 2013-09-30 23:38:37.250 273 12695.90 174.18 54758.12 88888.00 2013-09-30 23:38:37.375 273 12695.92 174.20 54758.18 88888.00 2013-09-30 23:38:37.500 273 12695.90 174.20 54758.18 88888.00 2013-09-30 23:38:37.625 273 12695.85 174.18 54758.12 88888.00 2013-09-30 23:38:37.750 273 12695.80 174.18 54758.07 88888.00 2013-09-30 23:38:37.875 273 12695.80 174.18 54758.12 88888.00 2013-09-30 23:38:38.000 273 12695.88 174.18 54758.12 88888.00 2013-09-30 23:38:38.125 273 12695.92 174.20 54758.15 88888.00 2013-09-30 23:38:38.250 273 12695.83 174.15 54758.12 88888.00 2013-09-30 23:38:38.375 273 12695.83 174.18 54758.07 88888.00 2013-09-30 23:38:38.500 273 12695.73 174.18 54758.10 88888.00 2013-09-30 23:38:38.625 273 12695.70 174.18 54758.10 88888.00 2013-09-30 23:38:38.750 273 12695.75 174.20 54758.15 88888.00 2013-09-30 23:38:38.875 273 12695.80 174.20 54758.20 88888.00 2013-09-30 23:38:39.000 273 12695.85 174.20 54758.15 88888.00 2013-09-30 23:38:39.125 273 12695.88 174.20 54758.18 88888.00 2013-09-30 23:38:39.250 273 12695.88 174.20 54758.22 88888.00 2013-09-30 23:38:39.375 273 12695.90 174.18 54758.20 88888.00 2013-09-30 23:38:39.500 273 12695.90 174.15 54758.18 88888.00 2013-09-30 23:38:39.625 273 12695.88 174.18 54758.18 88888.00 2013-09-30 23:38:39.750 273 12695.88 174.18 54758.22 88888.00 2013-09-30 23:38:39.875 273 12695.80 174.18 54758.18 88888.00 2013-09-30 23:38:40.000 273 12695.73 174.15 54758.10 88888.00 2013-09-30 23:38:40.125 273 12695.75 174.15 54758.05 88888.00 2013-09-30 23:38:40.250 273 12695.80 174.15 54758.05 88888.00 2013-09-30 23:38:40.375 273 12695.85 174.18 54758.03 88888.00 2013-09-30 23:38:40.500 273 12695.77 174.15 54758.05 88888.00 2013-09-30 23:38:40.625 273 12695.77 174.15 54758.10 88888.00 2013-09-30 23:38:40.750 273 12695.77 174.15 54758.07 88888.00 2013-09-30 23:38:40.875 273 12695.80 174.15 54758.05 88888.00 2013-09-30 23:38:41.000 273 12695.80 174.15 54758.05 88888.00 2013-09-30 23:38:41.125 273 12695.85 174.12 54758.07 88888.00 2013-09-30 23:38:41.250 273 12695.85 174.12 54758.22 88888.00 2013-09-30 23:38:41.375 273 12695.88 174.15 54758.28 88888.00 2013-09-30 23:38:41.500 273 12695.88 174.15 54758.22 88888.00 2013-09-30 23:38:41.625 273 12695.85 174.15 54758.15 88888.00 2013-09-30 23:38:41.750 273 12695.83 174.15 54758.07 88888.00 2013-09-30 23:38:41.875 273 12695.83 174.18 54758.03 88888.00 2013-09-30 23:38:42.000 273 12695.83 174.18 54758.05 88888.00 2013-09-30 23:38:42.125 273 12695.83 174.18 54758.05 88888.00 2013-09-30 23:38:42.250 273 12695.80 174.18 54758.10 88888.00 2013-09-30 23:38:42.375 273 12695.85 174.18 54758.07 88888.00 2013-09-30 23:38:42.500 273 12695.90 174.15 54758.10 88888.00 2013-09-30 23:38:42.625 273 12695.88 174.12 54758.10 88888.00 2013-09-30 23:38:42.750 273 12695.80 174.18 54758.07 88888.00 2013-09-30 23:38:42.875 273 12695.83 174.15 54758.03 88888.00 2013-09-30 23:38:43.000 273 12695.85 174.15 54758.05 88888.00 2013-09-30 23:38:43.125 273 12695.83 174.15 54758.07 88888.00 2013-09-30 23:38:43.250 273 12695.80 174.15 54758.05 88888.00 2013-09-30 23:38:43.375 273 12695.80 174.15 54758.05 88888.00 2013-09-30 23:38:43.500 273 12695.85 174.15 54758.03 88888.00 2013-09-30 23:38:43.625 273 12695.88 174.18 54758.10 88888.00 2013-09-30 23:38:43.750 273 12695.88 174.18 54758.10 88888.00 2013-09-30 23:38:43.875 273 12695.90 174.18 54758.12 88888.00 2013-09-30 23:38:44.000 273 12695.92 174.18 54758.12 88888.00 2013-09-30 23:38:44.125 273 12695.88 174.20 54758.07 88888.00 2013-09-30 23:38:44.250 273 12695.80 174.15 54758.12 88888.00 2013-09-30 23:38:44.375 273 12695.83 174.15 54758.10 88888.00 2013-09-30 23:38:44.500 273 12695.80 174.15 54758.12 88888.00 2013-09-30 23:38:44.625 273 12695.85 174.15 54758.12 88888.00 2013-09-30 23:38:44.750 273 12695.85 174.15 54758.15 88888.00 2013-09-30 23:38:44.875 273 12695.83 174.18 54758.12 88888.00 2013-09-30 23:38:45.000 273 12695.80 174.15 54758.07 88888.00 2013-09-30 23:38:45.125 273 12695.80 174.15 54758.07 88888.00 2013-09-30 23:38:45.250 273 12695.77 174.12 54758.07 88888.00 2013-09-30 23:38:45.375 273 12695.83 174.15 54758.10 88888.00 2013-09-30 23:38:45.500 273 12695.83 174.15 54758.20 88888.00 2013-09-30 23:38:45.625 273 12695.80 174.18 54758.18 88888.00 2013-09-30 23:38:45.750 273 12695.85 174.15 54758.07 88888.00 2013-09-30 23:38:45.875 273 12695.83 174.15 54758.05 88888.00 2013-09-30 23:38:46.000 273 12695.80 174.15 54758.10 88888.00 2013-09-30 23:38:46.125 273 12695.80 174.15 54758.15 88888.00 2013-09-30 23:38:46.250 273 12695.83 174.15 54758.18 88888.00 2013-09-30 23:38:46.375 273 12695.90 174.15 54758.15 88888.00 2013-09-30 23:38:46.500 273 12695.88 174.15 54758.07 88888.00 2013-09-30 23:38:46.625 273 12695.88 174.15 54758.07 88888.00 2013-09-30 23:38:46.750 273 12695.85 174.15 54758.05 88888.00 2013-09-30 23:38:46.875 273 12695.80 174.15 54758.05 88888.00 2013-09-30 23:38:47.000 273 12695.83 174.18 54758.07 88888.00 2013-09-30 23:38:47.125 273 12695.83 174.18 54758.12 88888.00 2013-09-30 23:38:47.250 273 12695.88 174.15 54758.10 88888.00 2013-09-30 23:38:47.375 273 12695.90 174.15 54758.05 88888.00 2013-09-30 23:38:47.500 273 12695.88 174.12 54758.05 88888.00 2013-09-30 23:38:47.625 273 12695.88 174.15 54758.07 88888.00 2013-09-30 23:38:47.750 273 12695.90 174.15 54758.07 88888.00 2013-09-30 23:38:47.875 273 12695.90 174.15 54758.07 88888.00 2013-09-30 23:38:48.000 273 12695.83 174.15 54758.10 88888.00 2013-09-30 23:38:48.125 273 12695.85 174.15 54758.12 88888.00 2013-09-30 23:38:48.250 273 12695.83 174.12 54758.05 88888.00 2013-09-30 23:38:48.375 273 12695.85 174.15 54758.03 88888.00 2013-09-30 23:38:48.500 273 12695.85 174.12 54758.05 88888.00 2013-09-30 23:38:48.625 273 12695.85 174.15 54758.05 88888.00 2013-09-30 23:38:48.750 273 12695.85 174.18 54758.07 88888.00 2013-09-30 23:38:48.875 273 12695.83 174.15 54758.05 88888.00 2013-09-30 23:38:49.000 273 12695.90 174.15 54758.05 88888.00 2013-09-30 23:38:49.125 273 12695.90 174.15 54758.07 88888.00 2013-09-30 23:38:49.250 273 12695.90 174.15 54758.12 88888.00 2013-09-30 23:38:49.375 273 12695.90 174.15 54758.10 88888.00 2013-09-30 23:38:49.500 273 12695.88 174.12 54758.05 88888.00 2013-09-30 23:38:49.625 273 12695.85 174.15 54758.10 88888.00 2013-09-30 23:38:49.750 273 12695.80 174.15 54758.20 88888.00 2013-09-30 23:38:49.875 273 12695.85 174.15 54758.20 88888.00 2013-09-30 23:38:50.000 273 12695.88 174.15 54758.15 88888.00 2013-09-30 23:38:50.125 273 12695.85 174.15 54758.18 88888.00 2013-09-30 23:38:50.250 273 12695.77 174.12 54758.18 88888.00 2013-09-30 23:38:50.375 273 12695.83 174.12 54758.18 88888.00 2013-09-30 23:38:50.500 273 12695.85 174.12 54758.18 88888.00 2013-09-30 23:38:50.625 273 12695.85 174.12 54758.18 88888.00 2013-09-30 23:38:50.750 273 12695.83 174.12 54758.15 88888.00 2013-09-30 23:38:50.875 273 12695.83 174.12 54758.20 88888.00 2013-09-30 23:38:51.000 273 12695.80 174.12 54758.20 88888.00 2013-09-30 23:38:51.125 273 12695.83 174.15 54758.15 88888.00 2013-09-30 23:38:51.250 273 12695.77 174.12 54758.15 88888.00 2013-09-30 23:38:51.375 273 12695.88 174.10 54758.20 88888.00 2013-09-30 23:38:51.500 273 12695.92 174.07 54758.20 88888.00 2013-09-30 23:38:51.625 273 12695.90 174.12 54758.18 88888.00 2013-09-30 23:38:51.750 273 12695.88 174.12 54758.18 88888.00 2013-09-30 23:38:51.875 273 12695.88 174.12 54758.15 88888.00 2013-09-30 23:38:52.000 273 12695.88 174.12 54758.12 88888.00 2013-09-30 23:38:52.125 273 12695.90 174.12 54758.15 88888.00 2013-09-30 23:38:52.250 273 12695.90 174.10 54758.15 88888.00 2013-09-30 23:38:52.375 273 12695.95 174.10 54758.10 88888.00 2013-09-30 23:38:52.500 273 12695.88 174.12 54758.05 88888.00 2013-09-30 23:38:52.625 273 12695.85 174.12 54758.00 88888.00 2013-09-30 23:38:52.750 273 12695.85 174.15 54758.07 88888.00 2013-09-30 23:38:52.875 273 12695.85 174.15 54758.15 88888.00 2013-09-30 23:38:53.000 273 12695.88 174.15 54758.18 88888.00 2013-09-30 23:38:53.125 273 12695.90 174.12 54758.18 88888.00 2013-09-30 23:38:53.250 273 12695.88 174.10 54758.15 88888.00 2013-09-30 23:38:53.375 273 12695.88 174.10 54758.12 88888.00 2013-09-30 23:38:53.500 273 12695.80 174.10 54758.15 88888.00 2013-09-30 23:38:53.625 273 12695.80 174.10 54758.18 88888.00 2013-09-30 23:38:53.750 273 12695.80 174.12 54758.25 88888.00 2013-09-30 23:38:53.875 273 12695.80 174.10 54758.22 88888.00 2013-09-30 23:38:54.000 273 12695.80 174.10 54758.15 88888.00 2013-09-30 23:38:54.125 273 12695.85 174.12 54758.12 88888.00 2013-09-30 23:38:54.250 273 12695.85 174.12 54758.18 88888.00 2013-09-30 23:38:54.375 273 12695.90 174.12 54758.18 88888.00 2013-09-30 23:38:54.500 273 12695.88 174.12 54758.18 88888.00 2013-09-30 23:38:54.625 273 12695.77 174.12 54758.18 88888.00 2013-09-30 23:38:54.750 273 12695.75 174.12 54758.22 88888.00 2013-09-30 23:38:54.875 273 12695.85 174.12 54758.22 88888.00 2013-09-30 23:38:55.000 273 12695.92 174.10 54758.18 88888.00 2013-09-30 23:38:55.125 273 12695.90 174.10 54758.15 88888.00 2013-09-30 23:38:55.250 273 12695.85 174.10 54758.10 88888.00 2013-09-30 23:38:55.375 273 12695.88 174.12 54758.05 88888.00 2013-09-30 23:38:55.500 273 12695.83 174.12 54758.07 88888.00 2013-09-30 23:38:55.625 273 12695.85 174.12 54758.07 88888.00 2013-09-30 23:38:55.750 273 12695.85 174.15 54758.05 88888.00 2013-09-30 23:38:55.875 273 12695.80 174.12 54758.00 88888.00 2013-09-30 23:38:56.000 273 12695.77 174.12 54758.00 88888.00 2013-09-30 23:38:56.125 273 12695.85 174.12 54758.00 88888.00 2013-09-30 23:38:56.250 273 12695.83 174.10 54758.00 88888.00 2013-09-30 23:38:56.375 273 12695.88 174.10 54758.05 88888.00 2013-09-30 23:38:56.500 273 12695.88 174.10 54758.05 88888.00 2013-09-30 23:38:56.625 273 12695.92 174.12 54757.97 88888.00 2013-09-30 23:38:56.750 273 12695.90 174.12 54757.97 88888.00 2013-09-30 23:38:56.875 273 12695.85 174.12 54758.00 88888.00 2013-09-30 23:38:57.000 273 12695.90 174.10 54758.00 88888.00 2013-09-30 23:38:57.125 273 12695.90 174.10 54758.00 88888.00 2013-09-30 23:38:57.250 273 12695.85 174.10 54758.05 88888.00 2013-09-30 23:38:57.375 273 12695.85 174.10 54758.05 88888.00 2013-09-30 23:38:57.500 273 12695.90 174.10 54758.03 88888.00 2013-09-30 23:38:57.625 273 12695.90 174.12 54758.00 88888.00 2013-09-30 23:38:57.750 273 12695.90 174.12 54758.00 88888.00 2013-09-30 23:38:57.875 273 12695.90 174.12 54758.05 88888.00 2013-09-30 23:38:58.000 273 12695.92 174.12 54758.07 88888.00 2013-09-30 23:38:58.125 273 12695.83 174.12 54758.07 88888.00 2013-09-30 23:38:58.250 273 12695.77 174.10 54758.03 88888.00 2013-09-30 23:38:58.375 273 12695.85 174.10 54758.05 88888.00 2013-09-30 23:38:58.500 273 12695.90 174.10 54758.12 88888.00 2013-09-30 23:38:58.625 273 12695.88 174.12 54758.12 88888.00 2013-09-30 23:38:58.750 273 12695.90 174.12 54758.10 88888.00 2013-09-30 23:38:58.875 273 12695.88 174.10 54758.05 88888.00 2013-09-30 23:38:59.000 273 12695.90 174.10 54758.03 88888.00 2013-09-30 23:38:59.125 273 12695.85 174.12 54758.00 88888.00 2013-09-30 23:38:59.250 273 12695.80 174.07 54757.97 88888.00 2013-09-30 23:38:59.375 273 12695.75 174.10 54757.93 88888.00 2013-09-30 23:38:59.500 273 12695.75 174.10 54757.95 88888.00 2013-09-30 23:38:59.625 273 12695.77 174.12 54758.03 88888.00 2013-09-30 23:38:59.750 273 12695.80 174.12 54758.05 88888.00 2013-09-30 23:38:59.875 273 12695.85 174.12 54758.03 88888.00 2013-09-30 23:39:00.000 273 12695.90 174.10 54758.00 88888.00 2013-09-30 23:39:00.125 273 12695.88 174.10 54758.00 88888.00 2013-09-30 23:39:00.250 273 12695.83 174.10 54758.05 88888.00 2013-09-30 23:39:00.375 273 12695.85 174.12 54758.07 88888.00 2013-09-30 23:39:00.500 273 12695.83 174.15 54758.10 88888.00 2013-09-30 23:39:00.625 273 12695.85 174.12 54758.10 88888.00 2013-09-30 23:39:00.750 273 12695.85 174.10 54758.12 88888.00 2013-09-30 23:39:00.875 273 12695.85 174.07 54758.05 88888.00 2013-09-30 23:39:01.000 273 12695.83 174.10 54758.00 88888.00 2013-09-30 23:39:01.125 273 12695.83 174.12 54758.03 88888.00 2013-09-30 23:39:01.250 273 12695.83 174.10 54758.00 88888.00 2013-09-30 23:39:01.375 273 12695.88 174.10 54757.97 88888.00 2013-09-30 23:39:01.500 273 12695.88 174.12 54757.97 88888.00 2013-09-30 23:39:01.625 273 12695.83 174.12 54758.00 88888.00 2013-09-30 23:39:01.750 273 12695.83 174.12 54758.00 88888.00 2013-09-30 23:39:01.875 273 12695.85 174.12 54758.03 88888.00 2013-09-30 23:39:02.000 273 12695.80 174.10 54758.03 88888.00 2013-09-30 23:39:02.125 273 12695.83 174.12 54758.00 88888.00 2013-09-30 23:39:02.250 273 12695.85 174.10 54758.00 88888.00 2013-09-30 23:39:02.375 273 12695.88 174.15 54758.00 88888.00 2013-09-30 23:39:02.500 273 12695.88 174.15 54757.97 88888.00 2013-09-30 23:39:02.625 273 12695.88 174.12 54758.03 88888.00 2013-09-30 23:39:02.750 273 12695.92 174.12 54758.00 88888.00 2013-09-30 23:39:02.875 273 12695.92 174.15 54757.97 88888.00 2013-09-30 23:39:03.000 273 12695.90 174.15 54758.00 88888.00 2013-09-30 23:39:03.125 273 12695.85 174.12 54758.00 88888.00 2013-09-30 23:39:03.250 273 12695.77 174.10 54758.00 88888.00 2013-09-30 23:39:03.375 273 12695.77 174.12 54757.97 88888.00 2013-09-30 23:39:03.500 273 12695.77 174.12 54758.03 88888.00 2013-09-30 23:39:03.625 273 12695.83 174.12 54758.05 88888.00 2013-09-30 23:39:03.750 273 12695.85 174.10 54758.10 88888.00 2013-09-30 23:39:03.875 273 12695.80 174.12 54758.15 88888.00 2013-09-30 23:39:04.000 273 12695.83 174.12 54758.15 88888.00 2013-09-30 23:39:04.125 273 12695.80 174.12 54758.12 88888.00 2013-09-30 23:39:04.250 273 12695.85 174.12 54758.07 88888.00 2013-09-30 23:39:04.375 273 12695.90 174.12 54758.07 88888.00 2013-09-30 23:39:04.500 273 12695.90 174.12 54758.10 88888.00 2013-09-30 23:39:04.625 273 12695.92 174.12 54758.18 88888.00 2013-09-30 23:39:04.750 273 12695.88 174.10 54758.18 88888.00 2013-09-30 23:39:04.875 273 12695.92 174.10 54758.15 88888.00 2013-09-30 23:39:05.000 273 12695.95 174.10 54758.05 88888.00 2013-09-30 23:39:05.125 273 12695.92 174.12 54758.03 88888.00 2013-09-30 23:39:05.250 273 12695.88 174.10 54758.07 88888.00 2013-09-30 23:39:05.375 273 12695.92 174.10 54758.10 88888.00 2013-09-30 23:39:05.500 273 12695.90 174.10 54758.10 88888.00 2013-09-30 23:39:05.625 273 12695.88 174.10 54758.05 88888.00 2013-09-30 23:39:05.750 273 12695.85 174.07 54757.97 88888.00 2013-09-30 23:39:05.875 273 12695.88 174.10 54758.00 88888.00 2013-09-30 23:39:06.000 273 12695.92 174.10 54758.03 88888.00 2013-09-30 23:39:06.125 273 12695.92 174.10 54758.00 88888.00 2013-09-30 23:39:06.250 273 12695.85 174.10 54758.03 88888.00 2013-09-30 23:39:06.375 273 12695.90 174.05 54758.10 88888.00 2013-09-30 23:39:06.500 273 12695.90 174.05 54758.10 88888.00 2013-09-30 23:39:06.625 273 12695.88 174.05 54758.00 88888.00 2013-09-30 23:39:06.750 273 12695.90 174.10 54758.03 88888.00 2013-09-30 23:39:06.875 273 12695.95 174.10 54758.03 88888.00 2013-09-30 23:39:07.000 273 12695.92 174.10 54758.03 88888.00 2013-09-30 23:39:07.125 273 12695.90 174.10 54758.03 88888.00 2013-09-30 23:39:07.250 273 12695.90 174.05 54758.07 88888.00 2013-09-30 23:39:07.375 273 12695.95 174.10 54758.07 88888.00 2013-09-30 23:39:07.500 273 12695.92 174.07 54758.00 88888.00 2013-09-30 23:39:07.625 273 12695.95 174.05 54757.97 88888.00 2013-09-30 23:39:07.750 273 12695.95 174.07 54757.95 88888.00 2013-09-30 23:39:07.875 273 12695.95 174.10 54757.95 88888.00 2013-09-30 23:39:08.000 273 12695.92 174.07 54757.97 88888.00 2013-09-30 23:39:08.125 273 12695.90 174.07 54758.03 88888.00 2013-09-30 23:39:08.250 273 12695.88 174.03 54757.97 88888.00 2013-09-30 23:39:08.375 273 12695.92 174.05 54757.97 88888.00 2013-09-30 23:39:08.500 273 12695.90 174.05 54758.00 88888.00 2013-09-30 23:39:08.625 273 12695.90 174.03 54757.97 88888.00 2013-09-30 23:39:08.750 273 12695.88 174.05 54757.95 88888.00 2013-09-30 23:39:08.875 273 12695.90 174.07 54757.97 88888.00 2013-09-30 23:39:09.000 273 12695.90 174.07 54757.97 88888.00 2013-09-30 23:39:09.125 273 12695.85 174.05 54757.95 88888.00 2013-09-30 23:39:09.250 273 12695.80 174.05 54757.93 88888.00 2013-09-30 23:39:09.375 273 12695.85 174.07 54757.97 88888.00 2013-09-30 23:39:09.500 273 12695.88 174.07 54757.97 88888.00 2013-09-30 23:39:09.625 273 12695.95 174.05 54758.00 88888.00 2013-09-30 23:39:09.750 273 12696.00 174.07 54758.00 88888.00 2013-09-30 23:39:09.875 273 12695.95 174.03 54757.97 88888.00 2013-09-30 23:39:10.000 273 12695.92 174.05 54758.00 88888.00 2013-09-30 23:39:10.125 273 12695.88 174.05 54758.07 88888.00 2013-09-30 23:39:10.250 273 12695.85 174.05 54758.07 88888.00 2013-09-30 23:39:10.375 273 12695.85 174.05 54758.07 88888.00 2013-09-30 23:39:10.500 273 12695.90 174.05 54758.07 88888.00 2013-09-30 23:39:10.625 273 12695.95 174.03 54758.07 88888.00 2013-09-30 23:39:10.750 273 12695.95 174.05 54758.03 88888.00 2013-09-30 23:39:10.875 273 12695.95 174.03 54758.00 88888.00 2013-09-30 23:39:11.000 273 12695.92 174.03 54758.00 88888.00 2013-09-30 23:39:11.125 273 12695.90 174.05 54758.07 88888.00 2013-09-30 23:39:11.250 273 12695.88 174.05 54758.10 88888.00 2013-09-30 23:39:11.375 273 12695.88 174.03 54758.10 88888.00 2013-09-30 23:39:11.500 273 12695.85 174.00 54758.10 88888.00 2013-09-30 23:39:11.625 273 12695.83 174.03 54758.07 88888.00 2013-09-30 23:39:11.750 273 12695.83 174.00 54758.03 88888.00 2013-09-30 23:39:11.875 273 12695.88 174.05 54758.05 88888.00 2013-09-30 23:39:12.000 273 12695.90 174.03 54758.10 88888.00 2013-09-30 23:39:12.125 273 12695.90 174.03 54758.15 88888.00 2013-09-30 23:39:12.250 273 12695.85 174.03 54758.12 88888.00 2013-09-30 23:39:12.375 273 12695.88 174.03 54758.07 88888.00 2013-09-30 23:39:12.500 273 12695.92 174.03 54758.03 88888.00 2013-09-30 23:39:12.625 273 12695.92 174.05 54758.03 88888.00 2013-09-30 23:39:12.750 273 12695.92 174.05 54758.03 88888.00 2013-09-30 23:39:12.875 273 12695.90 174.03 54758.07 88888.00 2013-09-30 23:39:13.000 273 12695.88 174.03 54758.12 88888.00 2013-09-30 23:39:13.125 273 12695.90 174.03 54758.15 88888.00 2013-09-30 23:39:13.250 273 12695.92 174.03 54758.10 88888.00 2013-09-30 23:39:13.375 273 12695.95 174.05 54758.07 88888.00 2013-09-30 23:39:13.500 273 12695.95 174.03 54758.05 88888.00 2013-09-30 23:39:13.625 273 12695.95 174.03 54758.10 88888.00 2013-09-30 23:39:13.750 273 12695.98 174.03 54758.12 88888.00 2013-09-30 23:39:13.875 273 12695.98 174.00 54758.10 88888.00 2013-09-30 23:39:14.000 273 12695.92 174.00 54758.03 88888.00 2013-09-30 23:39:14.125 273 12695.92 174.03 54757.95 88888.00 2013-09-30 23:39:14.250 273 12695.95 174.03 54757.97 88888.00 2013-09-30 23:39:14.375 273 12695.98 174.03 54758.05 88888.00 2013-09-30 23:39:14.500 273 12695.98 174.05 54758.07 88888.00 2013-09-30 23:39:14.625 273 12695.95 174.05 54758.10 88888.00 2013-09-30 23:39:14.750 273 12696.02 174.03 54758.10 88888.00 2013-09-30 23:39:14.875 273 12696.10 174.03 54758.12 88888.00 2013-09-30 23:39:15.000 273 12696.05 174.05 54758.10 88888.00 2013-09-30 23:39:15.125 273 12695.98 174.03 54758.07 88888.00 2013-09-30 23:39:15.250 273 12695.98 174.00 54758.07 88888.00 2013-09-30 23:39:15.375 273 12696.00 174.03 54758.07 88888.00 2013-09-30 23:39:15.500 273 12695.92 174.03 54758.12 88888.00 2013-09-30 23:39:15.625 273 12695.95 174.03 54758.12 88888.00 2013-09-30 23:39:15.750 273 12695.92 174.05 54758.10 88888.00 2013-09-30 23:39:15.875 273 12695.92 174.05 54758.07 88888.00 2013-09-30 23:39:16.000 273 12695.90 174.03 54758.03 88888.00 2013-09-30 23:39:16.125 273 12695.88 174.03 54757.97 88888.00 2013-09-30 23:39:16.250 273 12695.83 174.00 54758.00 88888.00 2013-09-30 23:39:16.375 273 12695.92 174.05 54758.05 88888.00 2013-09-30 23:39:16.500 273 12695.92 174.03 54758.10 88888.00 2013-09-30 23:39:16.625 273 12695.90 174.05 54758.07 88888.00 2013-09-30 23:39:16.750 273 12695.98 174.03 54758.03 88888.00 2013-09-30 23:39:16.875 273 12696.05 174.03 54757.97 88888.00 2013-09-30 23:39:17.000 273 12695.98 174.03 54757.95 88888.00 2013-09-30 23:39:17.125 273 12695.92 174.00 54757.97 88888.00 2013-09-30 23:39:17.250 273 12695.98 174.00 54757.97 88888.00 2013-09-30 23:39:17.375 273 12696.05 174.00 54757.95 88888.00 2013-09-30 23:39:17.500 273 12696.05 174.00 54757.95 88888.00 2013-09-30 23:39:17.625 273 12696.02 174.00 54757.95 88888.00 2013-09-30 23:39:17.750 273 12695.98 174.00 54758.00 88888.00 2013-09-30 23:39:17.875 273 12695.95 174.00 54758.05 88888.00 2013-09-30 23:39:18.000 273 12695.92 174.03 54758.07 88888.00 2013-09-30 23:39:18.125 273 12695.88 174.00 54758.10 88888.00 2013-09-30 23:39:18.250 273 12695.88 174.00 54758.07 88888.00 2013-09-30 23:39:18.375 273 12695.92 174.00 54758.07 88888.00 2013-09-30 23:39:18.500 273 12695.90 174.03 54758.07 88888.00 2013-09-30 23:39:18.625 273 12695.88 174.00 54758.07 88888.00 2013-09-30 23:39:18.750 273 12695.90 173.97 54758.03 88888.00 2013-09-30 23:39:18.875 273 12695.90 174.00 54758.03 88888.00 2013-09-30 23:39:19.000 273 12695.88 174.03 54758.03 88888.00 2013-09-30 23:39:19.125 273 12695.98 174.00 54758.03 88888.00 2013-09-30 23:39:19.250 273 12696.00 173.95 54757.97 88888.00 2013-09-30 23:39:19.375 273 12696.00 173.97 54757.97 88888.00 2013-09-30 23:39:19.500 273 12695.95 173.97 54757.97 88888.00 2013-09-30 23:39:19.625 273 12695.92 174.00 54757.95 88888.00 2013-09-30 23:39:19.750 273 12695.92 174.00 54757.97 88888.00 2013-09-30 23:39:19.875 273 12695.95 174.00 54757.97 88888.00 2013-09-30 23:39:20.000 273 12695.95 174.00 54757.95 88888.00 2013-09-30 23:39:20.125 273 12695.98 173.97 54757.95 88888.00 2013-09-30 23:39:20.250 273 12695.92 173.95 54757.97 88888.00 2013-09-30 23:39:20.375 273 12695.90 173.97 54757.97 88888.00 2013-09-30 23:39:20.500 273 12695.90 173.97 54758.00 88888.00 2013-09-30 23:39:20.625 273 12695.90 173.97 54758.00 88888.00 2013-09-30 23:39:20.750 273 12695.90 173.97 54757.97 88888.00 2013-09-30 23:39:20.875 273 12695.88 173.97 54757.97 88888.00 2013-09-30 23:39:21.000 273 12695.85 174.00 54757.97 88888.00 2013-09-30 23:39:21.125 273 12695.90 174.00 54758.00 88888.00 2013-09-30 23:39:21.250 273 12695.95 173.97 54758.00 88888.00 2013-09-30 23:39:21.375 273 12695.95 173.97 54758.03 88888.00 2013-09-30 23:39:21.500 273 12695.92 174.00 54758.05 88888.00 2013-09-30 23:39:21.625 273 12695.92 173.97 54758.00 88888.00 2013-09-30 23:39:21.750 273 12695.92 173.97 54757.93 88888.00 2013-09-30 23:39:21.875 273 12695.92 173.97 54757.93 88888.00 2013-09-30 23:39:22.000 273 12695.95 173.97 54758.00 88888.00 2013-09-30 23:39:22.125 273 12695.95 173.97 54758.03 88888.00 2013-09-30 23:39:22.250 273 12695.92 173.95 54757.97 88888.00 2013-09-30 23:39:22.375 273 12695.92 173.97 54757.97 88888.00 2013-09-30 23:39:22.500 273 12695.92 173.95 54757.97 88888.00 2013-09-30 23:39:22.625 273 12695.98 173.97 54757.97 88888.00 2013-09-30 23:39:22.750 273 12696.02 173.95 54758.00 88888.00 2013-09-30 23:39:22.875 273 12696.05 173.95 54758.00 88888.00 2013-09-30 23:39:23.000 273 12696.05 173.97 54758.03 88888.00 2013-09-30 23:39:23.125 273 12696.02 173.97 54758.03 88888.00 2013-09-30 23:39:23.250 273 12695.98 173.97 54758.03 88888.00 2013-09-30 23:39:23.375 273 12696.00 173.97 54758.00 88888.00 2013-09-30 23:39:23.500 273 12696.05 173.97 54758.00 88888.00 2013-09-30 23:39:23.625 273 12696.05 174.00 54758.05 88888.00 2013-09-30 23:39:23.750 273 12696.02 174.00 54758.10 88888.00 2013-09-30 23:39:23.875 273 12696.00 173.97 54758.10 88888.00 2013-09-30 23:39:24.000 273 12696.02 173.95 54758.07 88888.00 2013-09-30 23:39:24.125 273 12696.00 173.97 54758.10 88888.00 2013-09-30 23:39:24.250 273 12696.02 173.95 54758.07 88888.00 2013-09-30 23:39:24.375 273 12696.08 173.97 54758.07 88888.00 2013-09-30 23:39:24.500 273 12696.08 173.97 54758.07 88888.00 2013-09-30 23:39:24.625 273 12696.05 173.97 54758.05 88888.00 2013-09-30 23:39:24.750 273 12696.05 174.03 54758.12 88888.00 2013-09-30 23:39:24.875 273 12696.10 173.97 54758.12 88888.00 2013-09-30 23:39:25.000 273 12696.05 173.97 54758.05 88888.00 2013-09-30 23:39:25.125 273 12696.02 173.97 54758.07 88888.00 2013-09-30 23:39:25.250 273 12695.98 173.95 54758.10 88888.00 2013-09-30 23:39:25.375 273 12696.00 173.97 54758.12 88888.00 2013-09-30 23:39:25.500 273 12696.02 173.95 54758.10 88888.00 2013-09-30 23:39:25.625 273 12696.05 173.97 54758.12 88888.00 2013-09-30 23:39:25.750 273 12696.08 173.97 54758.12 88888.00 2013-09-30 23:39:25.875 273 12696.05 173.97 54758.07 88888.00 2013-09-30 23:39:26.000 273 12696.02 173.97 54758.07 88888.00 2013-09-30 23:39:26.125 273 12696.00 173.97 54758.07 88888.00 2013-09-30 23:39:26.250 273 12696.05 173.95 54758.07 88888.00 2013-09-30 23:39:26.375 273 12696.08 173.97 54758.07 88888.00 2013-09-30 23:39:26.500 273 12696.05 173.97 54757.97 88888.00 2013-09-30 23:39:26.625 273 12696.05 173.97 54757.95 88888.00 2013-09-30 23:39:26.750 273 12696.02 173.97 54758.00 88888.00 2013-09-30 23:39:26.875 273 12696.02 174.00 54758.05 88888.00 2013-09-30 23:39:27.000 273 12696.00 173.97 54758.05 88888.00 2013-09-30 23:39:27.125 273 12695.98 173.95 54758.03 88888.00 2013-09-30 23:39:27.250 273 12695.98 173.95 54758.00 88888.00 2013-09-30 23:39:27.375 273 12696.00 173.97 54757.93 88888.00 2013-09-30 23:39:27.500 273 12696.02 173.95 54757.95 88888.00 2013-09-30 23:39:27.625 273 12696.00 173.97 54758.00 88888.00 2013-09-30 23:39:27.750 273 12695.98 173.95 54758.05 88888.00 2013-09-30 23:39:27.875 273 12695.98 173.97 54758.03 88888.00 2013-09-30 23:39:28.000 273 12696.02 173.97 54758.03 88888.00 2013-09-30 23:39:28.125 273 12696.02 173.95 54757.97 88888.00 2013-09-30 23:39:28.250 273 12695.98 173.97 54757.95 88888.00 2013-09-30 23:39:28.375 273 12696.05 173.97 54757.95 88888.00 2013-09-30 23:39:28.500 273 12696.12 174.00 54757.93 88888.00 2013-09-30 23:39:28.625 273 12696.15 174.00 54757.95 88888.00 2013-09-30 23:39:28.750 273 12696.08 174.00 54757.93 88888.00 2013-09-30 23:39:28.875 273 12696.08 174.00 54757.97 88888.00 2013-09-30 23:39:29.000 273 12696.10 173.97 54757.97 88888.00 2013-09-30 23:39:29.125 273 12696.12 173.95 54758.00 88888.00 2013-09-30 23:39:29.250 273 12696.05 173.97 54757.97 88888.00 2013-09-30 23:39:29.375 273 12695.95 173.95 54757.95 88888.00 2013-09-30 23:39:29.500 273 12695.92 173.93 54757.95 88888.00 2013-09-30 23:39:29.625 273 12695.95 173.93 54757.97 88888.00 2013-09-30 23:39:29.750 273 12695.98 173.93 54758.03 88888.00 2013-09-30 23:39:29.875 273 12695.98 173.97 54758.00 88888.00 2013-09-30 23:39:30.000 273 12696.02 173.95 54758.00 88888.00 2013-09-30 23:39:30.125 273 12696.02 173.93 54758.07 88888.00 2013-09-30 23:39:30.250 273 12695.98 173.90 54758.10 88888.00 2013-09-30 23:39:30.375 273 12696.00 173.93 54758.05 88888.00 2013-09-30 23:39:30.500 273 12695.95 173.93 54757.95 88888.00 2013-09-30 23:39:30.625 273 12696.00 173.90 54757.90 88888.00 2013-09-30 23:39:30.750 273 12696.02 173.93 54757.97 88888.00 2013-09-30 23:39:30.875 273 12696.05 173.95 54758.00 88888.00 2013-09-30 23:39:31.000 273 12696.02 173.97 54757.97 88888.00 2013-09-30 23:39:31.125 273 12695.98 173.95 54758.00 88888.00 2013-09-30 23:39:31.250 273 12695.92 173.95 54758.00 88888.00 2013-09-30 23:39:31.375 273 12695.98 173.95 54758.03 88888.00 2013-09-30 23:39:31.500 273 12696.00 173.93 54758.00 88888.00 2013-09-30 23:39:31.625 273 12696.02 173.93 54757.95 88888.00 2013-09-30 23:39:31.750 273 12696.05 173.90 54757.95 88888.00 2013-09-30 23:39:31.875 273 12695.98 173.95 54757.95 88888.00 2013-09-30 23:39:32.000 273 12695.92 173.93 54758.00 88888.00 2013-09-30 23:39:32.125 273 12695.92 173.93 54758.03 88888.00 2013-09-30 23:39:32.250 273 12695.92 173.95 54758.03 88888.00 2013-09-30 23:39:32.375 273 12695.98 173.95 54757.97 88888.00 2013-09-30 23:39:32.500 273 12696.02 173.95 54757.97 88888.00 2013-09-30 23:39:32.625 273 12696.00 173.95 54757.97 88888.00 2013-09-30 23:39:32.750 273 12695.92 173.95 54758.03 88888.00 2013-09-30 23:39:32.875 273 12695.92 173.95 54758.07 88888.00 2013-09-30 23:39:33.000 273 12695.98 173.93 54758.12 88888.00 2013-09-30 23:39:33.125 273 12696.00 173.95 54758.15 88888.00 2013-09-30 23:39:33.250 273 12695.95 173.93 54758.00 88888.00 2013-09-30 23:39:33.375 273 12695.98 173.93 54757.95 88888.00 2013-09-30 23:39:33.500 273 12696.00 173.93 54757.95 88888.00 2013-09-30 23:39:33.625 273 12696.02 173.95 54758.00 88888.00 2013-09-30 23:39:33.750 273 12696.02 173.95 54758.00 88888.00 2013-09-30 23:39:33.875 273 12696.02 173.95 54758.00 88888.00 2013-09-30 23:39:34.000 273 12696.05 173.95 54757.97 88888.00 2013-09-30 23:39:34.125 273 12696.05 173.95 54758.07 88888.00 2013-09-30 23:39:34.250 273 12696.00 173.90 54758.05 88888.00 2013-09-30 23:39:34.375 273 12696.00 173.93 54758.03 88888.00 2013-09-30 23:39:34.500 273 12695.98 173.93 54757.97 88888.00 2013-09-30 23:39:34.625 273 12695.98 173.93 54758.00 88888.00 2013-09-30 23:39:34.750 273 12695.95 173.95 54758.00 88888.00 2013-09-30 23:39:34.875 273 12695.98 173.95 54757.95 88888.00 2013-09-30 23:39:35.000 273 12696.02 173.95 54757.97 88888.00 2013-09-30 23:39:35.125 273 12696.02 173.93 54758.00 88888.00 2013-09-30 23:39:35.250 273 12696.00 173.95 54757.97 88888.00 2013-09-30 23:39:35.375 273 12696.02 173.90 54757.97 88888.00 2013-09-30 23:39:35.500 273 12696.08 173.93 54758.00 88888.00 2013-09-30 23:39:35.625 273 12696.08 173.93 54758.05 88888.00 2013-09-30 23:39:35.750 273 12696.02 173.95 54758.03 88888.00 2013-09-30 23:39:35.875 273 12696.02 173.93 54758.03 88888.00 2013-09-30 23:39:36.000 273 12696.02 173.90 54758.05 88888.00 2013-09-30 23:39:36.125 273 12696.02 173.93 54758.07 88888.00 2013-09-30 23:39:36.250 273 12696.00 173.93 54758.07 88888.00 2013-09-30 23:39:36.375 273 12696.00 173.93 54758.10 88888.00 2013-09-30 23:39:36.500 273 12695.98 173.95 54758.12 88888.00 2013-09-30 23:39:36.625 273 12695.95 173.93 54758.10 88888.00 2013-09-30 23:39:36.750 273 12695.92 173.93 54758.10 88888.00 2013-09-30 23:39:36.875 273 12695.92 173.90 54758.07 88888.00 2013-09-30 23:39:37.000 273 12695.92 173.90 54758.05 88888.00 2013-09-30 23:39:37.125 273 12695.95 173.93 54758.05 88888.00 2013-09-30 23:39:37.250 273 12695.92 173.93 54758.05 88888.00 2013-09-30 23:39:37.375 273 12695.95 173.90 54758.03 88888.00 2013-09-30 23:39:37.500 273 12695.95 173.90 54758.00 88888.00 2013-09-30 23:39:37.625 273 12696.00 173.88 54758.00 88888.00 2013-09-30 23:39:37.750 273 12695.98 173.90 54757.97 88888.00 2013-09-30 23:39:37.875 273 12696.00 173.90 54757.95 88888.00 2013-09-30 23:39:38.000 273 12696.08 173.90 54757.95 88888.00 2013-09-30 23:39:38.125 273 12696.10 173.88 54758.00 88888.00 2013-09-30 23:39:38.250 273 12696.08 173.85 54758.00 88888.00 2013-09-30 23:39:38.375 273 12696.08 173.88 54758.00 88888.00 2013-09-30 23:39:38.500 273 12696.02 173.90 54757.95 88888.00 2013-09-30 23:39:38.625 273 12696.02 173.90 54757.95 88888.00 2013-09-30 23:39:38.750 273 12696.08 173.90 54757.95 88888.00 2013-09-30 23:39:38.875 273 12696.08 173.90 54757.97 88888.00 2013-09-30 23:39:39.000 273 12696.00 173.90 54757.95 88888.00 2013-09-30 23:39:39.125 273 12695.95 173.90 54757.97 88888.00 2013-09-30 23:39:39.250 273 12696.00 173.90 54758.07 88888.00 2013-09-30 23:39:39.375 273 12696.02 173.90 54758.10 88888.00 2013-09-30 23:39:39.500 273 12696.02 173.88 54758.07 88888.00 2013-09-30 23:39:39.625 273 12696.02 173.90 54758.07 88888.00 2013-09-30 23:39:39.750 273 12696.05 173.90 54758.07 88888.00 2013-09-30 23:39:39.875 273 12696.08 173.88 54758.07 88888.00 2013-09-30 23:39:40.000 273 12696.08 173.88 54758.05 88888.00 2013-09-30 23:39:40.125 273 12696.00 173.88 54758.07 88888.00 2013-09-30 23:39:40.250 273 12695.98 173.88 54758.07 88888.00 2013-09-30 23:39:40.375 273 12696.02 173.90 54758.07 88888.00 2013-09-30 23:39:40.500 273 12696.00 173.90 54758.05 88888.00 2013-09-30 23:39:40.625 273 12696.00 173.90 54758.07 88888.00 2013-09-30 23:39:40.750 273 12696.00 173.93 54758.05 88888.00 2013-09-30 23:39:40.875 273 12696.02 173.93 54757.95 88888.00 2013-09-30 23:39:41.000 273 12696.00 173.90 54757.93 88888.00 2013-09-30 23:39:41.125 273 12696.02 173.90 54757.93 88888.00 2013-09-30 23:39:41.250 273 12696.05 173.88 54757.93 88888.00 2013-09-30 23:39:41.375 273 12696.02 173.85 54757.95 88888.00 2013-09-30 23:39:41.500 273 12696.05 173.88 54757.95 88888.00 2013-09-30 23:39:41.625 273 12696.05 173.85 54757.95 88888.00 2013-09-30 23:39:41.750 273 12696.02 173.88 54757.95 88888.00 2013-09-30 23:39:41.875 273 12696.08 173.88 54757.97 88888.00 2013-09-30 23:39:42.000 273 12696.10 173.85 54757.97 88888.00 2013-09-30 23:39:42.125 273 12696.12 173.85 54758.00 88888.00 2013-09-30 23:39:42.250 273 12696.05 173.85 54758.07 88888.00 2013-09-30 23:39:42.375 273 12696.05 173.85 54758.05 88888.00 2013-09-30 23:39:42.500 273 12696.00 173.85 54758.05 88888.00 2013-09-30 23:39:42.625 273 12696.02 173.88 54758.05 88888.00 2013-09-30 23:39:42.750 273 12696.05 173.85 54758.00 88888.00 2013-09-30 23:39:42.875 273 12696.08 173.85 54758.05 88888.00 2013-09-30 23:39:43.000 273 12696.10 173.88 54758.07 88888.00 2013-09-30 23:39:43.125 273 12696.08 173.88 54758.10 88888.00 2013-09-30 23:39:43.250 273 12696.08 173.85 54758.12 88888.00 2013-09-30 23:39:43.375 273 12696.12 173.88 54758.07 88888.00 2013-09-30 23:39:43.500 273 12696.12 173.88 54758.03 88888.00 2013-09-30 23:39:43.625 273 12696.12 173.88 54758.00 88888.00 2013-09-30 23:39:43.750 273 12696.08 173.85 54757.97 88888.00 2013-09-30 23:39:43.875 273 12696.08 173.85 54757.97 88888.00 2013-09-30 23:39:44.000 273 12696.10 173.82 54757.95 88888.00 2013-09-30 23:39:44.125 273 12696.10 173.85 54757.95 88888.00 2013-09-30 23:39:44.250 273 12696.05 173.82 54757.95 88888.00 2013-09-30 23:39:44.375 273 12696.05 173.85 54757.95 88888.00 2013-09-30 23:39:44.500 273 12696.12 173.88 54757.95 88888.00 2013-09-30 23:39:44.625 273 12696.15 173.88 54757.95 88888.00 2013-09-30 23:39:44.750 273 12696.10 173.90 54757.97 88888.00 2013-09-30 23:39:44.875 273 12696.10 173.82 54757.97 88888.00 2013-09-30 23:39:45.000 273 12696.08 173.85 54757.93 88888.00 2013-09-30 23:39:45.125 273 12696.08 173.88 54757.90 88888.00 2013-09-30 23:39:45.250 273 12696.05 173.88 54757.97 88888.00 2013-09-30 23:39:45.375 273 12696.10 173.88 54758.00 88888.00 2013-09-30 23:39:45.500 273 12696.10 173.88 54758.05 88888.00 2013-09-30 23:39:45.625 273 12696.05 173.88 54758.00 88888.00 2013-09-30 23:39:45.750 273 12696.02 173.88 54757.95 88888.00 2013-09-30 23:39:45.875 273 12696.08 173.85 54757.90 88888.00 2013-09-30 23:39:46.000 273 12696.12 173.88 54757.90 88888.00 2013-09-30 23:39:46.125 273 12696.10 173.88 54757.93 88888.00 2013-09-30 23:39:46.250 273 12696.08 173.85 54757.95 88888.00 2013-09-30 23:39:46.375 273 12696.08 173.85 54757.93 88888.00 2013-09-30 23:39:46.500 273 12696.08 173.90 54757.97 88888.00 2013-09-30 23:39:46.625 273 12696.12 173.88 54757.97 88888.00 2013-09-30 23:39:46.750 273 12696.15 173.85 54758.03 88888.00 2013-09-30 23:39:46.875 273 12696.17 173.85 54758.05 88888.00 2013-09-30 23:39:47.000 273 12696.23 173.85 54758.00 88888.00 2013-09-30 23:39:47.125 273 12696.25 173.85 54758.03 88888.00 2013-09-30 23:39:47.250 273 12696.23 173.85 54758.03 88888.00 2013-09-30 23:39:47.375 273 12696.17 173.85 54757.97 88888.00 2013-09-30 23:39:47.500 273 12696.12 173.82 54757.93 88888.00 2013-09-30 23:39:47.625 273 12696.12 173.82 54757.93 88888.00 2013-09-30 23:39:47.750 273 12696.15 173.85 54757.93 88888.00 2013-09-30 23:39:47.875 273 12696.15 173.85 54757.88 88888.00 2013-09-30 23:39:48.000 273 12696.17 173.85 54757.95 88888.00 2013-09-30 23:39:48.125 273 12696.23 173.85 54758.00 88888.00 2013-09-30 23:39:48.250 273 12696.20 173.85 54757.95 88888.00 2013-09-30 23:39:48.375 273 12696.15 173.82 54757.93 88888.00 2013-09-30 23:39:48.500 273 12696.12 173.85 54757.93 88888.00 2013-09-30 23:39:48.625 273 12696.17 173.82 54757.93 88888.00 2013-09-30 23:39:48.750 273 12696.23 173.85 54757.85 88888.00 2013-09-30 23:39:48.875 273 12696.20 173.85 54757.85 88888.00 2013-09-30 23:39:49.000 273 12696.23 173.85 54757.85 88888.00 2013-09-30 23:39:49.125 273 12696.27 173.88 54757.90 88888.00 2013-09-30 23:39:49.250 273 12696.20 173.85 54757.90 88888.00 2013-09-30 23:39:49.375 273 12696.20 173.82 54757.90 88888.00 2013-09-30 23:39:49.500 273 12696.17 173.82 54757.93 88888.00 2013-09-30 23:39:49.625 273 12696.15 173.85 54757.97 88888.00 2013-09-30 23:39:49.750 273 12696.15 173.85 54757.95 88888.00 2013-09-30 23:39:49.875 273 12696.15 173.82 54757.88 88888.00 2013-09-30 23:39:50.000 273 12696.15 173.82 54757.88 88888.00 2013-09-30 23:39:50.125 273 12696.15 173.82 54757.88 88888.00 2013-09-30 23:39:50.250 273 12696.10 173.85 54757.82 88888.00 2013-09-30 23:39:50.375 273 12696.10 173.88 54757.85 88888.00 2013-09-30 23:39:50.500 273 12696.12 173.88 54757.93 88888.00 2013-09-30 23:39:50.625 273 12696.17 173.88 54757.93 88888.00 2013-09-30 23:39:50.750 273 12696.20 173.88 54757.93 88888.00 2013-09-30 23:39:50.875 273 12696.15 173.85 54757.90 88888.00 2013-09-30 23:39:51.000 273 12696.15 173.85 54757.88 88888.00 2013-09-30 23:39:51.125 273 12696.15 173.88 54757.90 88888.00 2013-09-30 23:39:51.250 273 12696.15 173.90 54757.93 88888.00 2013-09-30 23:39:51.375 273 12696.10 173.88 54757.93 88888.00 2013-09-30 23:39:51.500 273 12696.10 173.90 54757.90 88888.00 2013-09-30 23:39:51.625 273 12696.20 173.88 54757.93 88888.00 2013-09-30 23:39:51.750 273 12696.20 173.88 54757.97 88888.00 2013-09-30 23:39:51.875 273 12696.25 173.88 54758.03 88888.00 2013-09-30 23:39:52.000 273 12696.27 173.88 54757.97 88888.00 2013-09-30 23:39:52.125 273 12696.25 173.88 54757.97 88888.00 2013-09-30 23:39:52.250 273 12696.23 173.88 54757.93 88888.00 2013-09-30 23:39:52.375 273 12696.25 173.90 54757.90 88888.00 2013-09-30 23:39:52.500 273 12696.23 173.88 54757.90 88888.00 2013-09-30 23:39:52.625 273 12696.23 173.88 54757.90 88888.00 2013-09-30 23:39:52.750 273 12696.25 173.90 54757.90 88888.00 2013-09-30 23:39:52.875 273 12696.20 173.88 54757.90 88888.00 2013-09-30 23:39:53.000 273 12696.17 173.88 54757.93 88888.00 2013-09-30 23:39:53.125 273 12696.17 173.88 54757.90 88888.00 2013-09-30 23:39:53.250 273 12696.25 173.88 54757.90 88888.00 2013-09-30 23:39:53.375 273 12696.27 173.88 54757.90 88888.00 2013-09-30 23:39:53.500 273 12696.25 173.90 54757.93 88888.00 2013-09-30 23:39:53.625 273 12696.23 173.90 54757.95 88888.00 2013-09-30 23:39:53.750 273 12696.23 173.88 54757.97 88888.00 2013-09-30 23:39:53.875 273 12696.20 173.90 54757.93 88888.00 2013-09-30 23:39:54.000 273 12696.23 173.88 54757.88 88888.00 2013-09-30 23:39:54.125 273 12696.25 173.88 54757.90 88888.00 2013-09-30 23:39:54.250 273 12696.25 173.85 54757.90 88888.00 2013-09-30 23:39:54.375 273 12696.25 173.85 54757.88 88888.00 2013-09-30 23:39:54.500 273 12696.27 173.85 54757.82 88888.00 2013-09-30 23:39:54.625 273 12696.25 173.85 54757.90 88888.00 2013-09-30 23:39:54.750 273 12696.23 173.85 54757.95 88888.00 2013-09-30 23:39:54.875 273 12696.20 173.85 54757.90 88888.00 2013-09-30 23:39:55.000 273 12696.25 173.85 54757.88 88888.00 2013-09-30 23:39:55.125 273 12696.27 173.82 54757.88 88888.00 2013-09-30 23:39:55.250 273 12696.25 173.85 54757.88 88888.00 2013-09-30 23:39:55.375 273 12696.23 173.85 54757.88 88888.00 2013-09-30 23:39:55.500 273 12696.17 173.90 54757.85 88888.00 2013-09-30 23:39:55.625 273 12696.23 173.90 54757.93 88888.00 2013-09-30 23:39:55.750 273 12696.27 173.90 54757.95 88888.00 2013-09-30 23:39:55.875 273 12696.27 173.85 54758.03 88888.00 2013-09-30 23:39:56.000 273 12696.27 173.85 54758.00 88888.00 2013-09-30 23:39:56.125 273 12696.25 173.85 54757.95 88888.00 2013-09-30 23:39:56.250 273 12696.33 173.88 54757.93 88888.00 2013-09-30 23:39:56.375 273 12696.38 173.88 54757.90 88888.00 2013-09-30 23:39:56.500 273 12696.33 173.88 54757.90 88888.00 2013-09-30 23:39:56.625 273 12696.33 173.85 54757.88 88888.00 2013-09-30 23:39:56.750 273 12696.33 173.85 54757.85 88888.00 2013-09-30 23:39:56.875 273 12696.33 173.85 54757.85 88888.00 2013-09-30 23:39:57.000 273 12696.35 173.88 54757.85 88888.00 2013-09-30 23:39:57.125 273 12696.33 173.85 54757.88 88888.00 2013-09-30 23:39:57.250 273 12696.27 173.85 54757.90 88888.00 2013-09-30 23:39:57.375 273 12696.27 173.85 54757.90 88888.00 2013-09-30 23:39:57.500 273 12696.27 173.85 54757.90 88888.00 2013-09-30 23:39:57.625 273 12696.30 173.85 54757.90 88888.00 2013-09-30 23:39:57.750 273 12696.33 173.88 54757.93 88888.00 2013-09-30 23:39:57.875 273 12696.33 173.88 54757.95 88888.00 2013-09-30 23:39:58.000 273 12696.35 173.88 54757.97 88888.00 2013-09-30 23:39:58.125 273 12696.27 173.90 54757.95 88888.00 2013-09-30 23:39:58.250 273 12696.25 173.88 54757.97 88888.00 2013-09-30 23:39:58.375 273 12696.30 173.85 54757.97 88888.00 2013-09-30 23:39:58.500 273 12696.30 173.88 54757.97 88888.00 2013-09-30 23:39:58.625 273 12696.27 173.90 54757.97 88888.00 2013-09-30 23:39:58.750 273 12696.30 173.90 54757.97 88888.00 2013-09-30 23:39:58.875 273 12696.38 173.88 54758.00 88888.00 2013-09-30 23:39:59.000 273 12696.42 173.88 54758.00 88888.00 2013-09-30 23:39:59.125 273 12696.33 173.88 54757.97 88888.00 2013-09-30 23:39:59.250 273 12696.33 173.85 54757.93 88888.00 2013-09-30 23:39:59.375 273 12696.35 173.85 54757.90 88888.00 2013-09-30 23:39:59.500 273 12696.35 173.88 54757.93 88888.00 2013-09-30 23:39:59.625 273 12696.35 173.88 54757.95 88888.00 2013-09-30 23:39:59.750 273 12696.38 173.88 54757.97 88888.00 2013-09-30 23:39:59.875 273 12696.35 173.88 54757.95 88888.00 2013-09-30 23:40:00.000 273 12696.38 173.85 54757.93 88888.00 2013-09-30 23:40:00.125 273 12696.40 173.88 54757.93 88888.00 2013-09-30 23:40:00.250 273 12696.27 173.90 54757.95 88888.00 2013-09-30 23:40:00.375 273 12696.23 173.90 54757.95 88888.00 2013-09-30 23:40:00.500 273 12696.23 173.85 54757.93 88888.00 2013-09-30 23:40:00.625 273 12696.27 173.88 54757.88 88888.00 2013-09-30 23:40:00.750 273 12696.33 173.90 54757.85 88888.00 2013-09-30 23:40:00.875 273 12696.33 173.88 54757.85 88888.00 2013-09-30 23:40:01.000 273 12696.35 173.88 54757.88 88888.00 2013-09-30 23:40:01.125 273 12696.40 173.90 54757.88 88888.00 2013-09-30 23:40:01.250 273 12696.40 173.88 54757.90 88888.00 2013-09-30 23:40:01.375 273 12696.42 173.90 54757.93 88888.00 2013-09-30 23:40:01.500 273 12696.42 173.90 54757.90 88888.00 2013-09-30 23:40:01.625 273 12696.45 173.88 54757.93 88888.00 2013-09-30 23:40:01.750 273 12696.42 173.90 54757.85 88888.00 2013-09-30 23:40:01.875 273 12696.38 173.88 54757.82 88888.00 2013-09-30 23:40:02.000 273 12696.38 173.90 54757.85 88888.00 2013-09-30 23:40:02.125 273 12696.38 173.85 54757.88 88888.00 2013-09-30 23:40:02.250 273 12696.35 173.85 54757.93 88888.00 2013-09-30 23:40:02.375 273 12696.40 173.88 54757.90 88888.00 2013-09-30 23:40:02.500 273 12696.40 173.88 54757.90 88888.00 2013-09-30 23:40:02.625 273 12696.40 173.88 54757.95 88888.00 2013-09-30 23:40:02.750 273 12696.45 173.88 54757.95 88888.00 2013-09-30 23:40:02.875 273 12696.52 173.85 54757.97 88888.00 2013-09-30 23:40:03.000 273 12696.55 173.88 54757.97 88888.00 2013-09-30 23:40:03.125 273 12696.50 173.88 54757.97 88888.00 2013-09-30 23:40:03.250 273 12696.42 173.88 54757.97 88888.00 2013-09-30 23:40:03.375 273 12696.42 173.90 54757.97 88888.00 2013-09-30 23:40:03.500 273 12696.42 173.88 54757.97 88888.00 2013-09-30 23:40:03.625 273 12696.40 173.85 54757.95 88888.00 2013-09-30 23:40:03.750 273 12696.42 173.85 54757.95 88888.00 2013-09-30 23:40:03.875 273 12696.42 173.88 54757.97 88888.00 2013-09-30 23:40:04.000 273 12696.48 173.82 54757.97 88888.00 2013-09-30 23:40:04.125 273 12696.50 173.85 54757.97 88888.00 2013-09-30 23:40:04.250 273 12696.38 173.85 54758.03 88888.00 2013-09-30 23:40:04.375 273 12696.38 173.85 54758.03 88888.00 2013-09-30 23:40:04.500 273 12696.42 173.85 54757.95 88888.00 2013-09-30 23:40:04.625 273 12696.48 173.85 54757.90 88888.00 2013-09-30 23:40:04.750 273 12696.45 173.85 54757.93 88888.00 2013-09-30 23:40:04.875 273 12696.45 173.82 54757.90 88888.00 2013-09-30 23:40:05.000 273 12696.42 173.85 54757.85 88888.00 2013-09-30 23:40:05.125 273 12696.40 173.88 54757.82 88888.00 2013-09-30 23:40:05.250 273 12696.38 173.85 54757.82 88888.00 2013-09-30 23:40:05.375 273 12696.48 173.85 54757.82 88888.00 2013-09-30 23:40:05.500 273 12696.50 173.88 54757.85 88888.00 2013-09-30 23:40:05.625 273 12696.50 173.88 54757.85 88888.00 2013-09-30 23:40:05.750 273 12696.45 173.88 54757.78 88888.00 2013-09-30 23:40:05.875 273 12696.45 173.90 54757.80 88888.00 2013-09-30 23:40:06.000 273 12696.48 173.88 54757.80 88888.00 2013-09-30 23:40:06.125 273 12696.48 173.85 54757.82 88888.00 2013-09-30 23:40:06.250 273 12696.45 173.85 54757.85 88888.00 2013-09-30 23:40:06.375 273 12696.48 173.85 54757.85 88888.00 2013-09-30 23:40:06.500 273 12696.42 173.85 54757.85 88888.00 2013-09-30 23:40:06.625 273 12696.40 173.88 54757.85 88888.00 2013-09-30 23:40:06.750 273 12696.42 173.85 54757.80 88888.00 2013-09-30 23:40:06.875 273 12696.42 173.82 54757.80 88888.00 2013-09-30 23:40:07.000 273 12696.45 173.82 54757.82 88888.00 2013-09-30 23:40:07.125 273 12696.48 173.82 54757.90 88888.00 2013-09-30 23:40:07.250 273 12696.50 173.85 54757.90 88888.00 2013-09-30 23:40:07.375 273 12696.52 173.85 54757.85 88888.00 2013-09-30 23:40:07.500 273 12696.50 173.82 54757.82 88888.00 2013-09-30 23:40:07.625 273 12696.52 173.88 54757.78 88888.00 2013-09-30 23:40:07.750 273 12696.50 173.85 54757.78 88888.00 2013-09-30 23:40:07.875 273 12696.48 173.82 54757.80 88888.00 2013-09-30 23:40:08.000 273 12696.52 173.82 54757.80 88888.00 2013-09-30 23:40:08.125 273 12696.58 173.82 54757.85 88888.00 2013-09-30 23:40:08.250 273 12696.55 173.82 54757.90 88888.00 2013-09-30 23:40:08.375 273 12696.52 173.85 54757.88 88888.00 2013-09-30 23:40:08.500 273 12696.48 173.85 54757.90 88888.00 2013-09-30 23:40:08.625 273 12696.48 173.82 54757.90 88888.00 2013-09-30 23:40:08.750 273 12696.52 173.82 54757.90 88888.00 2013-09-30 23:40:08.875 273 12696.52 173.82 54757.93 88888.00 2013-09-30 23:40:09.000 273 12696.48 173.85 54757.95 88888.00 2013-09-30 23:40:09.125 273 12696.50 173.85 54757.93 88888.00 2013-09-30 23:40:09.250 273 12696.55 173.85 54757.93 88888.00 2013-09-30 23:40:09.375 273 12696.60 173.85 54757.90 88888.00 2013-09-30 23:40:09.500 273 12696.60 173.85 54757.93 88888.00 2013-09-30 23:40:09.625 273 12696.58 173.85 54757.88 88888.00 2013-09-30 23:40:09.750 273 12696.50 173.85 54757.88 88888.00 2013-09-30 23:40:09.875 273 12696.52 173.85 54757.82 88888.00 2013-09-30 23:40:10.000 273 12696.60 173.82 54757.78 88888.00 2013-09-30 23:40:10.125 273 12696.62 173.82 54757.78 88888.00 2013-09-30 23:40:10.250 273 12696.55 173.80 54757.82 88888.00 2013-09-30 23:40:10.375 273 12696.60 173.80 54757.82 88888.00 2013-09-30 23:40:10.500 273 12696.62 173.82 54757.85 88888.00 2013-09-30 23:40:10.625 273 12696.67 173.82 54757.82 88888.00 2013-09-30 23:40:10.750 273 12696.65 173.82 54757.78 88888.00 2013-09-30 23:40:10.875 273 12696.60 173.85 54757.82 88888.00 2013-09-30 23:40:11.000 273 12696.60 173.82 54757.80 88888.00 2013-09-30 23:40:11.125 273 12696.62 173.82 54757.80 88888.00 2013-09-30 23:40:11.250 273 12696.58 173.82 54757.80 88888.00 2013-09-30 23:40:11.375 273 12696.55 173.85 54757.82 88888.00 2013-09-30 23:40:11.500 273 12696.55 173.85 54757.90 88888.00 2013-09-30 23:40:11.625 273 12696.60 173.85 54757.85 88888.00 2013-09-30 23:40:11.750 273 12696.58 173.82 54757.78 88888.00 2013-09-30 23:40:11.875 273 12696.55 173.82 54757.78 88888.00 2013-09-30 23:40:12.000 273 12696.55 173.85 54757.80 88888.00 2013-09-30 23:40:12.125 273 12696.58 173.82 54757.82 88888.00 2013-09-30 23:40:12.250 273 12696.60 173.82 54757.82 88888.00 2013-09-30 23:40:12.375 273 12696.62 173.82 54757.80 88888.00 2013-09-30 23:40:12.500 273 12696.60 173.85 54757.80 88888.00 2013-09-30 23:40:12.625 273 12696.60 173.85 54757.88 88888.00 2013-09-30 23:40:12.750 273 12696.62 173.82 54757.93 88888.00 2013-09-30 23:40:12.875 273 12696.62 173.88 54757.82 88888.00 2013-09-30 23:40:13.000 273 12696.65 173.85 54757.85 88888.00 2013-09-30 23:40:13.125 273 12696.62 173.85 54757.90 88888.00 2013-09-30 23:40:13.250 273 12696.58 173.85 54757.93 88888.00 2013-09-30 23:40:13.375 273 12696.55 173.88 54757.90 88888.00 2013-09-30 23:40:13.500 273 12696.55 173.88 54757.88 88888.00 2013-09-30 23:40:13.625 273 12696.58 173.85 54757.90 88888.00 2013-09-30 23:40:13.750 273 12696.60 173.88 54757.93 88888.00 2013-09-30 23:40:13.875 273 12696.65 173.88 54757.93 88888.00 2013-09-30 23:40:14.000 273 12696.62 173.85 54757.90 88888.00 2013-09-30 23:40:14.125 273 12696.58 173.85 54757.90 88888.00 2013-09-30 23:40:14.250 273 12696.55 173.85 54757.93 88888.00 2013-09-30 23:40:14.375 273 12696.62 173.85 54757.93 88888.00 2013-09-30 23:40:14.500 273 12696.67 173.82 54757.88 88888.00 2013-09-30 23:40:14.625 273 12696.65 173.82 54757.88 88888.00 2013-09-30 23:40:14.750 273 12696.67 173.85 54757.93 88888.00 2013-09-30 23:40:14.875 273 12696.67 173.82 54757.88 88888.00 2013-09-30 23:40:15.000 273 12696.67 173.85 54757.78 88888.00 2013-09-30 23:40:15.125 273 12696.67 173.85 54757.78 88888.00 2013-09-30 23:40:15.250 273 12696.67 173.85 54757.78 88888.00 2013-09-30 23:40:15.375 273 12696.70 173.88 54757.78 88888.00 2013-09-30 23:40:15.500 273 12696.73 173.85 54757.80 88888.00 2013-09-30 23:40:15.625 273 12696.75 173.88 54757.80 88888.00 2013-09-30 23:40:15.750 273 12696.73 173.88 54757.75 88888.00 2013-09-30 23:40:15.875 273 12696.70 173.85 54757.75 88888.00 2013-09-30 23:40:16.000 273 12696.67 173.88 54757.78 88888.00 2013-09-30 23:40:16.125 273 12696.60 173.85 54757.80 88888.00 2013-09-30 23:40:16.250 273 12696.52 173.85 54757.80 88888.00 2013-09-30 23:40:16.375 273 12696.58 173.88 54757.82 88888.00 2013-09-30 23:40:16.500 273 12696.55 173.88 54757.82 88888.00 2013-09-30 23:40:16.625 273 12696.58 173.88 54757.82 88888.00 2013-09-30 23:40:16.750 273 12696.58 173.88 54757.78 88888.00 2013-09-30 23:40:16.875 273 12696.52 173.90 54757.80 88888.00 2013-09-30 23:40:17.000 273 12696.55 173.88 54757.78 88888.00 2013-09-30 23:40:17.125 273 12696.58 173.88 54757.75 88888.00 2013-09-30 23:40:17.250 273 12696.58 173.85 54757.90 88888.00 2013-09-30 23:40:17.375 273 12696.65 173.90 54757.95 88888.00 2013-09-30 23:40:17.500 273 12696.65 173.88 54757.95 88888.00 2013-09-30 23:40:17.625 273 12696.60 173.88 54757.93 88888.00 2013-09-30 23:40:17.750 273 12696.62 173.85 54757.93 88888.00 2013-09-30 23:40:17.875 273 12696.62 173.85 54757.90 88888.00 2013-09-30 23:40:18.000 273 12696.60 173.82 54757.93 88888.00 2013-09-30 23:40:18.125 273 12696.60 173.88 54757.85 88888.00 2013-09-30 23:40:18.250 273 12696.58 173.85 54757.78 88888.00 2013-09-30 23:40:18.375 273 12696.65 173.88 54757.80 88888.00 2013-09-30 23:40:18.500 273 12696.65 173.88 54757.78 88888.00 2013-09-30 23:40:18.625 273 12696.65 173.88 54757.82 88888.00 2013-09-30 23:40:18.750 273 12696.65 173.90 54757.82 88888.00 2013-09-30 23:40:18.875 273 12696.67 173.88 54757.85 88888.00 2013-09-30 23:40:19.000 273 12696.70 173.85 54757.85 88888.00 2013-09-30 23:40:19.125 273 12696.70 173.85 54757.82 88888.00 2013-09-30 23:40:19.250 273 12696.73 173.88 54757.85 88888.00 2013-09-30 23:40:19.375 273 12696.70 173.85 54757.90 88888.00 2013-09-30 23:40:19.500 273 12696.62 173.85 54757.93 88888.00 2013-09-30 23:40:19.625 273 12696.60 173.85 54757.93 88888.00 2013-09-30 23:40:19.750 273 12696.65 173.85 54757.95 88888.00 2013-09-30 23:40:19.875 273 12696.70 173.85 54757.88 88888.00 2013-09-30 23:40:20.000 273 12696.73 173.85 54757.78 88888.00 2013-09-30 23:40:20.125 273 12696.75 173.85 54757.80 88888.00 2013-09-30 23:40:20.250 273 12696.75 173.85 54757.80 88888.00 2013-09-30 23:40:20.375 273 12696.77 173.82 54757.80 88888.00 2013-09-30 23:40:20.500 273 12696.75 173.82 54757.82 88888.00 2013-09-30 23:40:20.625 273 12696.73 173.82 54757.85 88888.00 2013-09-30 23:40:20.750 273 12696.67 173.82 54757.82 88888.00 2013-09-30 23:40:20.875 273 12696.65 173.82 54757.80 88888.00 2013-09-30 23:40:21.000 273 12696.67 173.85 54757.78 88888.00 2013-09-30 23:40:21.125 273 12696.70 173.85 54757.82 88888.00 2013-09-30 23:40:21.250 273 12696.58 173.85 54757.82 88888.00 2013-09-30 23:40:21.375 273 12696.52 173.85 54757.85 88888.00 2013-09-30 23:40:21.500 273 12696.52 173.88 54757.85 88888.00 2013-09-30 23:40:21.625 273 12696.60 173.85 54757.88 88888.00 2013-09-30 23:40:21.750 273 12696.70 173.85 54757.82 88888.00 2013-09-30 23:40:21.875 273 12696.75 173.85 54757.80 88888.00 2013-09-30 23:40:22.000 273 12696.73 173.85 54757.80 88888.00 2013-09-30 23:40:22.125 273 12696.67 173.85 54757.80 88888.00 2013-09-30 23:40:22.250 273 12696.67 173.82 54757.85 88888.00 2013-09-30 23:40:22.375 273 12696.73 173.85 54757.80 88888.00 2013-09-30 23:40:22.500 273 12696.75 173.85 54757.80 88888.00 2013-09-30 23:40:22.625 273 12696.73 173.82 54757.78 88888.00 2013-09-30 23:40:22.750 273 12696.73 173.82 54757.72 88888.00 2013-09-30 23:40:22.875 273 12696.73 173.85 54757.78 88888.00 2013-09-30 23:40:23.000 273 12696.73 173.85 54757.82 88888.00 2013-09-30 23:40:23.125 273 12696.73 173.85 54757.90 88888.00 2013-09-30 23:40:23.250 273 12696.65 173.82 54757.93 88888.00 2013-09-30 23:40:23.375 273 12696.65 173.85 54757.95 88888.00 2013-09-30 23:40:23.500 273 12696.67 173.85 54757.95 88888.00 2013-09-30 23:40:23.625 273 12696.77 173.85 54757.93 88888.00 2013-09-30 23:40:23.750 273 12696.75 173.85 54757.95 88888.00 2013-09-30 23:40:23.875 273 12696.75 173.80 54757.95 88888.00 2013-09-30 23:40:24.000 273 12696.80 173.82 54757.93 88888.00 2013-09-30 23:40:24.125 273 12696.83 173.82 54757.88 88888.00 2013-09-30 23:40:24.250 273 12696.80 173.80 54757.90 88888.00 2013-09-30 23:40:24.375 273 12696.77 173.80 54757.90 88888.00 2013-09-30 23:40:24.500 273 12696.70 173.82 54757.88 88888.00 2013-09-30 23:40:24.625 273 12696.65 173.82 54757.85 88888.00 2013-09-30 23:40:24.750 273 12696.65 173.80 54757.82 88888.00 2013-09-30 23:40:24.875 273 12696.65 173.80 54757.90 88888.00 2013-09-30 23:40:25.000 273 12696.70 173.80 54757.93 88888.00 2013-09-30 23:40:25.125 273 12696.73 173.82 54757.93 88888.00 2013-09-30 23:40:25.250 273 12696.65 173.80 54757.93 88888.00 2013-09-30 23:40:25.375 273 12696.65 173.82 54757.95 88888.00 2013-09-30 23:40:25.500 273 12696.70 173.82 54757.95 88888.00 2013-09-30 23:40:25.625 273 12696.75 173.80 54757.90 88888.00 2013-09-30 23:40:25.750 273 12696.73 173.78 54757.80 88888.00 2013-09-30 23:40:25.875 273 12696.67 173.82 54757.80 88888.00 2013-09-30 23:40:26.000 273 12696.75 173.80 54757.80 88888.00 2013-09-30 23:40:26.125 273 12696.75 173.80 54757.80 88888.00 2013-09-30 23:40:26.250 273 12696.73 173.78 54757.85 88888.00 2013-09-30 23:40:26.375 273 12696.75 173.82 54757.88 88888.00 2013-09-30 23:40:26.500 273 12696.73 173.82 54757.85 88888.00 2013-09-30 23:40:26.625 273 12696.77 173.82 54757.82 88888.00 2013-09-30 23:40:26.750 273 12696.77 173.82 54757.88 88888.00 2013-09-30 23:40:26.875 273 12696.70 173.80 54757.82 88888.00 2013-09-30 23:40:27.000 273 12696.67 173.78 54757.80 88888.00 2013-09-30 23:40:27.125 273 12696.73 173.80 54757.85 88888.00 2013-09-30 23:40:27.250 273 12696.73 173.80 54757.90 88888.00 2013-09-30 23:40:27.375 273 12696.73 173.80 54757.88 88888.00 2013-09-30 23:40:27.500 273 12696.70 173.80 54757.82 88888.00 2013-09-30 23:40:27.625 273 12696.75 173.80 54757.85 88888.00 2013-09-30 23:40:27.750 273 12696.75 173.78 54757.82 88888.00 2013-09-30 23:40:27.875 273 12696.75 173.78 54757.85 88888.00 2013-09-30 23:40:28.000 273 12696.83 173.78 54757.90 88888.00 2013-09-30 23:40:28.125 273 12696.83 173.78 54757.88 88888.00 2013-09-30 23:40:28.250 273 12696.77 173.80 54757.82 88888.00 2013-09-30 23:40:28.375 273 12696.77 173.80 54757.80 88888.00 2013-09-30 23:40:28.500 273 12696.75 173.78 54757.80 88888.00 2013-09-30 23:40:28.625 273 12696.73 173.78 54757.80 88888.00 2013-09-30 23:40:28.750 273 12696.65 173.75 54757.82 88888.00 2013-09-30 23:40:28.875 273 12696.67 173.75 54757.85 88888.00 2013-09-30 23:40:29.000 273 12696.75 173.78 54757.80 88888.00 2013-09-30 23:40:29.125 273 12696.75 173.75 54757.80 88888.00 2013-09-30 23:40:29.250 273 12696.70 173.75 54757.80 88888.00 2013-09-30 23:40:29.375 273 12696.67 173.75 54757.80 88888.00 2013-09-30 23:40:29.500 273 12696.67 173.78 54757.82 88888.00 2013-09-30 23:40:29.625 273 12696.70 173.78 54757.85 88888.00 2013-09-30 23:40:29.750 273 12696.70 173.78 54757.85 88888.00 2013-09-30 23:40:29.875 273 12696.70 173.75 54757.80 88888.00 2013-09-30 23:40:30.000 273 12696.70 173.75 54757.82 88888.00 2013-09-30 23:40:30.125 273 12696.65 173.80 54757.82 88888.00 2013-09-30 23:40:30.250 273 12696.58 173.75 54757.82 88888.00 2013-09-30 23:40:30.375 273 12696.60 173.78 54757.85 88888.00 2013-09-30 23:40:30.500 273 12696.70 173.78 54757.85 88888.00 2013-09-30 23:40:30.625 273 12696.70 173.78 54757.82 88888.00 2013-09-30 23:40:30.750 273 12696.65 173.78 54757.82 88888.00 2013-09-30 23:40:30.875 273 12696.62 173.80 54757.85 88888.00 2013-09-30 23:40:31.000 273 12696.70 173.80 54757.88 88888.00 2013-09-30 23:40:31.125 273 12696.75 173.78 54757.90 88888.00 2013-09-30 23:40:31.250 273 12696.75 173.75 54757.90 88888.00 2013-09-30 23:40:31.375 273 12696.75 173.78 54757.88 88888.00 2013-09-30 23:40:31.500 273 12696.73 173.72 54757.82 88888.00 2013-09-30 23:40:31.625 273 12696.70 173.75 54757.80 88888.00 2013-09-30 23:40:31.750 273 12696.70 173.78 54757.80 88888.00 2013-09-30 23:40:31.875 273 12696.67 173.75 54757.82 88888.00 2013-09-30 23:40:32.000 273 12696.70 173.75 54757.78 88888.00 2013-09-30 23:40:32.125 273 12696.67 173.72 54757.80 88888.00 2013-09-30 23:40:32.250 273 12696.70 173.72 54757.85 88888.00 2013-09-30 23:40:32.375 273 12696.70 173.72 54757.82 88888.00 2013-09-30 23:40:32.500 273 12696.75 173.72 54757.85 88888.00 2013-09-30 23:40:32.625 273 12696.80 173.72 54757.85 88888.00 2013-09-30 23:40:32.750 273 12696.80 173.70 54757.82 88888.00 2013-09-30 23:40:32.875 273 12696.80 173.70 54757.82 88888.00 2013-09-30 23:40:33.000 273 12696.83 173.72 54757.82 88888.00 2013-09-30 23:40:33.125 273 12696.85 173.70 54757.85 88888.00 2013-09-30 23:40:33.250 273 12696.80 173.70 54757.82 88888.00 2013-09-30 23:40:33.375 273 12696.73 173.72 54757.82 88888.00 2013-09-30 23:40:33.500 273 12696.67 173.72 54757.82 88888.00 2013-09-30 23:40:33.625 273 12696.70 173.72 54757.85 88888.00 2013-09-30 23:40:33.750 273 12696.73 173.72 54757.80 88888.00 2013-09-30 23:40:33.875 273 12696.77 173.70 54757.90 88888.00 2013-09-30 23:40:34.000 273 12696.80 173.70 54757.97 88888.00 2013-09-30 23:40:34.125 273 12696.77 173.70 54757.95 88888.00 2013-09-30 23:40:34.250 273 12696.75 173.70 54757.95 88888.00 2013-09-30 23:40:34.375 273 12696.73 173.72 54757.95 88888.00 2013-09-30 23:40:34.500 273 12696.70 173.70 54757.93 88888.00 2013-09-30 23:40:34.625 273 12696.75 173.70 54757.95 88888.00 2013-09-30 23:40:34.750 273 12696.80 173.68 54757.95 88888.00 2013-09-30 23:40:34.875 273 12696.75 173.68 54757.95 88888.00 2013-09-30 23:40:35.000 273 12696.67 173.68 54757.93 88888.00 2013-09-30 23:40:35.125 273 12696.73 173.68 54757.95 88888.00 2013-09-30 23:40:35.250 273 12696.75 173.65 54757.93 88888.00 2013-09-30 23:40:35.375 273 12696.77 173.68 54757.85 88888.00 2013-09-30 23:40:35.500 273 12696.73 173.68 54757.85 88888.00 2013-09-30 23:40:35.625 273 12696.75 173.70 54757.90 88888.00 2013-09-30 23:40:35.750 273 12696.80 173.68 54757.90 88888.00 2013-09-30 23:40:35.875 273 12696.80 173.68 54757.88 88888.00 2013-09-30 23:40:36.000 273 12696.80 173.68 54757.80 88888.00 2013-09-30 23:40:36.125 273 12696.77 173.68 54757.82 88888.00 2013-09-30 23:40:36.250 273 12696.70 173.65 54757.82 88888.00 2013-09-30 23:40:36.375 273 12696.77 173.65 54757.85 88888.00 2013-09-30 23:40:36.500 273 12696.77 173.68 54757.82 88888.00 2013-09-30 23:40:36.625 273 12696.73 173.68 54757.80 88888.00 2013-09-30 23:40:36.750 273 12696.77 173.65 54757.80 88888.00 2013-09-30 23:40:36.875 273 12696.80 173.65 54757.78 88888.00 2013-09-30 23:40:37.000 273 12696.77 173.62 54757.80 88888.00 2013-09-30 23:40:37.125 273 12696.75 173.65 54757.85 88888.00 2013-09-30 23:40:37.250 273 12696.73 173.62 54757.90 88888.00 2013-09-30 23:40:37.375 273 12696.73 173.62 54757.93 88888.00 2013-09-30 23:40:37.500 273 12696.75 173.62 54757.93 88888.00 2013-09-30 23:40:37.625 273 12696.77 173.65 54757.90 88888.00 2013-09-30 23:40:37.750 273 12696.77 173.65 54757.93 88888.00 2013-09-30 23:40:37.875 273 12696.75 173.62 54757.93 88888.00 2013-09-30 23:40:38.000 273 12696.77 173.62 54757.93 88888.00 2013-09-30 23:40:38.125 273 12696.75 173.60 54757.95 88888.00 2013-09-30 23:40:38.250 273 12696.67 173.62 54757.97 88888.00 2013-09-30 23:40:38.375 273 12696.70 173.62 54757.97 88888.00 2013-09-30 23:40:38.500 273 12696.70 173.62 54757.90 88888.00 2013-09-30 23:40:38.625 273 12696.77 173.62 54757.93 88888.00 2013-09-30 23:40:38.750 273 12696.85 173.65 54757.90 88888.00 2013-09-30 23:40:38.875 273 12696.85 173.62 54757.95 88888.00 2013-09-30 23:40:39.000 273 12696.83 173.62 54757.95 88888.00 2013-09-30 23:40:39.125 273 12696.77 173.62 54757.93 88888.00 2013-09-30 23:40:39.250 273 12696.73 173.60 54757.90 88888.00 2013-09-30 23:40:39.375 273 12696.77 173.62 54757.93 88888.00 2013-09-30 23:40:39.500 273 12696.80 173.62 54757.93 88888.00 2013-09-30 23:40:39.625 273 12696.80 173.62 54757.88 88888.00 2013-09-30 23:40:39.750 273 12696.83 173.62 54757.85 88888.00 2013-09-30 23:40:39.875 273 12696.75 173.60 54757.82 88888.00 2013-09-30 23:40:40.000 273 12696.77 173.62 54757.80 88888.00 2013-09-30 23:40:40.125 273 12696.83 173.62 54757.80 88888.00 2013-09-30 23:40:40.250 273 12696.83 173.60 54757.82 88888.00 2013-09-30 23:40:40.375 273 12696.83 173.60 54757.85 88888.00 2013-09-30 23:40:40.500 273 12696.75 173.62 54757.95 88888.00 2013-09-30 23:40:40.625 273 12696.75 173.65 54757.93 88888.00 2013-09-30 23:40:40.750 273 12696.77 173.65 54757.88 88888.00 2013-09-30 23:40:40.875 273 12696.80 173.62 54757.85 88888.00 2013-09-30 23:40:41.000 273 12696.77 173.60 54757.82 88888.00 2013-09-30 23:40:41.125 273 12696.67 173.60 54757.82 88888.00 2013-09-30 23:40:41.250 273 12696.67 173.62 54757.85 88888.00 2013-09-30 23:40:41.375 273 12696.77 173.62 54757.88 88888.00 2013-09-30 23:40:41.500 273 12696.77 173.62 54757.88 88888.00 2013-09-30 23:40:41.625 273 12696.77 173.62 54757.85 88888.00 2013-09-30 23:40:41.750 273 12696.77 173.62 54757.82 88888.00 2013-09-30 23:40:41.875 273 12696.73 173.62 54757.88 88888.00 2013-09-30 23:40:42.000 273 12696.73 173.62 54757.85 88888.00 2013-09-30 23:40:42.125 273 12696.77 173.62 54757.93 88888.00 2013-09-30 23:40:42.250 273 12696.77 173.65 54757.97 88888.00 2013-09-30 23:40:42.375 273 12696.80 173.62 54757.90 88888.00 2013-09-30 23:40:42.500 273 12696.83 173.62 54757.85 88888.00 2013-09-30 23:40:42.625 273 12696.80 173.60 54757.82 88888.00 2013-09-30 23:40:42.750 273 12696.77 173.62 54757.88 88888.00 2013-09-30 23:40:42.875 273 12696.80 173.60 54757.85 88888.00 2013-09-30 23:40:43.000 273 12696.75 173.62 54757.85 88888.00 2013-09-30 23:40:43.125 273 12696.73 173.62 54757.88 88888.00 2013-09-30 23:40:43.250 273 12696.75 173.60 54757.88 88888.00 2013-09-30 23:40:43.375 273 12696.77 173.60 54757.82 88888.00 2013-09-30 23:40:43.500 273 12696.73 173.60 54757.80 88888.00 2013-09-30 23:40:43.625 273 12696.75 173.60 54757.88 88888.00 2013-09-30 23:40:43.750 273 12696.83 173.60 54757.93 88888.00 2013-09-30 23:40:43.875 273 12696.83 173.60 54757.95 88888.00 2013-09-30 23:40:44.000 273 12696.77 173.57 54757.90 88888.00 2013-09-30 23:40:44.125 273 12696.70 173.60 54757.85 88888.00 2013-09-30 23:40:44.250 273 12696.73 173.57 54757.82 88888.00 2013-09-30 23:40:44.375 273 12696.83 173.60 54757.88 88888.00 2013-09-30 23:40:44.500 273 12696.88 173.57 54757.85 88888.00 2013-09-30 23:40:44.625 273 12696.88 173.57 54757.88 88888.00 2013-09-30 23:40:44.750 273 12696.83 173.57 54757.90 88888.00 2013-09-30 23:40:44.875 273 12696.80 173.57 54757.90 88888.00 2013-09-30 23:40:45.000 273 12696.80 173.57 54757.95 88888.00 2013-09-30 23:40:45.125 273 12696.80 173.57 54757.95 88888.00 2013-09-30 23:40:45.250 273 12696.75 173.57 54757.97 88888.00 2013-09-30 23:40:45.375 273 12696.80 173.57 54757.95 88888.00 2013-09-30 23:40:45.500 273 12696.83 173.57 54757.93 88888.00 2013-09-30 23:40:45.625 273 12696.77 173.57 54757.88 88888.00 2013-09-30 23:40:45.750 273 12696.70 173.57 54757.82 88888.00 2013-09-30 23:40:45.875 273 12696.73 173.57 54757.80 88888.00 2013-09-30 23:40:46.000 273 12696.80 173.57 54757.80 88888.00 2013-09-30 23:40:46.125 273 12696.75 173.55 54757.82 88888.00 2013-09-30 23:40:46.250 273 12696.67 173.53 54757.85 88888.00 2013-09-30 23:40:46.375 273 12696.73 173.55 54757.85 88888.00 2013-09-30 23:40:46.500 273 12696.75 173.57 54757.85 88888.00 2013-09-30 23:40:46.625 273 12696.77 173.57 54757.80 88888.00 2013-09-30 23:40:46.750 273 12696.77 173.57 54757.78 88888.00 2013-09-30 23:40:46.875 273 12696.85 173.57 54757.82 88888.00 2013-09-30 23:40:47.000 273 12696.92 173.57 54757.82 88888.00 2013-09-30 23:40:47.125 273 12696.90 173.57 54757.88 88888.00 2013-09-30 23:40:47.250 273 12696.80 173.55 54757.90 88888.00 2013-09-30 23:40:47.375 273 12696.85 173.55 54757.90 88888.00 2013-09-30 23:40:47.500 273 12696.88 173.57 54757.88 88888.00 2013-09-30 23:40:47.625 273 12696.80 173.55 54757.85 88888.00 2013-09-30 23:40:47.750 273 12696.73 173.55 54757.90 88888.00 2013-09-30 23:40:47.875 273 12696.73 173.55 54757.95 88888.00 2013-09-30 23:40:48.000 273 12696.73 173.57 54757.95 88888.00 2013-09-30 23:40:48.125 273 12696.73 173.60 54758.00 88888.00 2013-09-30 23:40:48.250 273 12696.77 173.57 54757.93 88888.00 2013-09-30 23:40:48.375 273 12696.83 173.55 54757.88 88888.00 2013-09-30 23:40:48.500 273 12696.77 173.55 54757.88 88888.00 2013-09-30 23:40:48.625 273 12696.73 173.55 54757.90 88888.00 2013-09-30 23:40:48.750 273 12696.70 173.57 54757.90 88888.00 2013-09-30 23:40:48.875 273 12696.73 173.60 54757.93 88888.00 2013-09-30 23:40:49.000 273 12696.73 173.57 54757.90 88888.00 2013-09-30 23:40:49.125 273 12696.75 173.57 54757.85 88888.00 2013-09-30 23:40:49.250 273 12696.77 173.57 54757.88 88888.00 2013-09-30 23:40:49.375 273 12696.80 173.57 54757.88 88888.00 2013-09-30 23:40:49.500 273 12696.80 173.57 54757.88 88888.00 2013-09-30 23:40:49.625 273 12696.80 173.57 54757.90 88888.00 2013-09-30 23:40:49.750 273 12696.77 173.57 54757.93 88888.00 2013-09-30 23:40:49.875 273 12696.80 173.57 54757.90 88888.00 2013-09-30 23:40:50.000 273 12696.80 173.57 54757.90 88888.00 2013-09-30 23:40:50.125 273 12696.80 173.57 54757.93 88888.00 2013-09-30 23:40:50.250 273 12696.80 173.55 54757.93 88888.00 2013-09-30 23:40:50.375 273 12696.83 173.55 54757.93 88888.00 2013-09-30 23:40:50.500 273 12696.85 173.57 54758.00 88888.00 2013-09-30 23:40:50.625 273 12696.90 173.55 54757.97 88888.00 2013-09-30 23:40:50.750 273 12696.88 173.53 54758.00 88888.00 2013-09-30 23:40:50.875 273 12696.88 173.55 54757.97 88888.00 2013-09-30 23:40:51.000 273 12696.90 173.55 54757.90 88888.00 2013-09-30 23:40:51.125 273 12696.92 173.55 54757.88 88888.00 2013-09-30 23:40:51.250 273 12696.83 173.55 54757.88 88888.00 2013-09-30 23:40:51.375 273 12696.77 173.53 54757.88 88888.00 2013-09-30 23:40:51.500 273 12696.77 173.55 54757.88 88888.00 2013-09-30 23:40:51.625 273 12696.77 173.55 54757.88 88888.00 2013-09-30 23:40:51.750 273 12696.77 173.55 54757.90 88888.00 2013-09-30 23:40:51.875 273 12696.77 173.57 54757.90 88888.00 2013-09-30 23:40:52.000 273 12696.80 173.57 54757.90 88888.00 2013-09-30 23:40:52.125 273 12696.83 173.57 54757.95 88888.00 2013-09-30 23:40:52.250 273 12696.83 173.55 54758.00 88888.00 2013-09-30 23:40:52.375 273 12696.83 173.57 54757.95 88888.00 2013-09-30 23:40:52.500 273 12696.88 173.55 54757.90 88888.00 2013-09-30 23:40:52.625 273 12696.88 173.55 54757.93 88888.00 2013-09-30 23:40:52.750 273 12696.83 173.57 54758.00 88888.00 2013-09-30 23:40:52.875 273 12696.85 173.55 54758.00 88888.00 2013-09-30 23:40:53.000 273 12696.92 173.55 54757.97 88888.00 2013-09-30 23:40:53.125 273 12696.90 173.55 54757.97 88888.00 2013-09-30 23:40:53.250 273 12696.83 173.55 54757.93 88888.00 2013-09-30 23:40:53.375 273 12696.88 173.57 54757.88 88888.00 2013-09-30 23:40:53.500 273 12696.88 173.53 54757.85 88888.00 2013-09-30 23:40:53.625 273 12696.90 173.55 54757.85 88888.00 2013-09-30 23:40:53.750 273 12696.80 173.55 54757.88 88888.00 2013-09-30 23:40:53.875 273 12696.80 173.57 54757.90 88888.00 2013-09-30 23:40:54.000 273 12696.88 173.57 54757.88 88888.00 2013-09-30 23:40:54.125 273 12696.85 173.55 54757.88 88888.00 2013-09-30 23:40:54.250 273 12696.77 173.55 54757.88 88888.00 2013-09-30 23:40:54.375 273 12696.83 173.55 54757.90 88888.00 2013-09-30 23:40:54.500 273 12696.83 173.57 54757.90 88888.00 2013-09-30 23:40:54.625 273 12696.85 173.55 54757.93 88888.00 2013-09-30 23:40:54.750 273 12696.88 173.55 54757.95 88888.00 2013-09-30 23:40:54.875 273 12696.88 173.55 54757.93 88888.00 2013-09-30 23:40:55.000 273 12696.88 173.55 54757.93 88888.00 2013-09-30 23:40:55.125 273 12696.92 173.53 54757.93 88888.00 2013-09-30 23:40:55.250 273 12696.90 173.50 54757.88 88888.00 2013-09-30 23:40:55.375 273 12696.90 173.53 54757.85 88888.00 2013-09-30 23:40:55.500 273 12696.90 173.53 54757.88 88888.00 2013-09-30 23:40:55.625 273 12696.95 173.53 54757.90 88888.00 2013-09-30 23:40:55.750 273 12696.92 173.53 54757.90 88888.00 2013-09-30 23:40:55.875 273 12696.90 173.53 54757.88 88888.00 2013-09-30 23:40:56.000 273 12696.90 173.53 54757.93 88888.00 2013-09-30 23:40:56.125 273 12696.88 173.53 54757.93 88888.00 2013-09-30 23:40:56.250 273 12696.77 173.53 54757.90 88888.00 2013-09-30 23:40:56.375 273 12696.80 173.53 54757.90 88888.00 2013-09-30 23:40:56.500 273 12696.85 173.53 54757.90 88888.00 2013-09-30 23:40:56.625 273 12696.92 173.53 54757.90 88888.00 2013-09-30 23:40:56.750 273 12696.92 173.53 54757.88 88888.00 2013-09-30 23:40:56.875 273 12696.88 173.53 54757.90 88888.00 2013-09-30 23:40:57.000 273 12696.80 173.53 54757.95 88888.00 2013-09-30 23:40:57.125 273 12696.77 173.53 54758.00 88888.00 2013-09-30 23:40:57.250 273 12696.80 173.53 54757.97 88888.00 2013-09-30 23:40:57.375 273 12696.85 173.53 54758.00 88888.00 2013-09-30 23:40:57.500 273 12696.85 173.55 54758.00 88888.00 2013-09-30 23:40:57.625 273 12696.80 173.53 54757.97 88888.00 2013-09-30 23:40:57.750 273 12696.80 173.55 54757.97 88888.00 2013-09-30 23:40:57.875 273 12696.85 173.53 54758.00 88888.00 2013-09-30 23:40:58.000 273 12696.83 173.53 54757.97 88888.00 2013-09-30 23:40:58.125 273 12696.80 173.53 54758.00 88888.00 2013-09-30 23:40:58.250 273 12696.77 173.50 54758.03 88888.00 2013-09-30 23:40:58.375 273 12696.77 173.53 54758.00 88888.00 2013-09-30 23:40:58.500 273 12696.75 173.53 54758.00 88888.00 2013-09-30 23:40:58.625 273 12696.77 173.53 54758.03 88888.00 2013-09-30 23:40:58.750 273 12696.77 173.50 54758.00 88888.00 2013-09-30 23:40:58.875 273 12696.80 173.50 54757.97 88888.00 2013-09-30 23:40:59.000 273 12696.77 173.47 54757.97 88888.00 2013-09-30 23:40:59.125 273 12696.80 173.50 54758.00 88888.00 2013-09-30 23:40:59.250 273 12696.77 173.53 54757.93 88888.00 2013-09-30 23:40:59.375 273 12696.83 173.50 54757.85 88888.00 2013-09-30 23:40:59.500 273 12696.88 173.47 54757.82 88888.00 2013-09-30 23:40:59.625 273 12696.90 173.47 54757.90 88888.00 2013-09-30 23:40:59.750 273 12696.92 173.50 54757.90 88888.00 2013-09-30 23:40:59.875 273 12696.85 173.53 54757.93 88888.00 2013-09-30 23:41:00.000 273 12696.85 173.50 54757.90 88888.00 2013-09-30 23:41:00.125 273 12696.83 173.50 54757.90 88888.00 2013-09-30 23:41:00.250 273 12696.83 173.50 54757.88 88888.00 2013-09-30 23:41:00.375 273 12696.88 173.47 54757.85 88888.00 2013-09-30 23:41:00.500 273 12696.88 173.47 54757.93 88888.00 2013-09-30 23:41:00.625 273 12696.90 173.47 54757.97 88888.00 2013-09-30 23:41:00.750 273 12696.90 173.45 54757.97 88888.00 2013-09-30 23:41:00.875 273 12696.85 173.50 54757.97 88888.00 2013-09-30 23:41:01.000 273 12696.83 173.50 54757.93 88888.00 2013-09-30 23:41:01.125 273 12696.85 173.50 54757.93 88888.00 2013-09-30 23:41:01.250 273 12696.85 173.50 54757.90 88888.00 2013-09-30 23:41:01.375 273 12696.90 173.50 54757.93 88888.00 2013-09-30 23:41:01.500 273 12696.92 173.50 54757.90 88888.00 2013-09-30 23:41:01.625 273 12696.90 173.50 54757.93 88888.00 2013-09-30 23:41:01.750 273 12696.88 173.50 54757.93 88888.00 2013-09-30 23:41:01.875 273 12696.90 173.47 54757.88 88888.00 2013-09-30 23:41:02.000 273 12696.88 173.47 54757.85 88888.00 2013-09-30 23:41:02.125 273 12696.90 173.47 54757.90 88888.00 2013-09-30 23:41:02.250 273 12696.88 173.50 54757.88 88888.00 2013-09-30 23:41:02.375 273 12696.88 173.50 54757.82 88888.00 2013-09-30 23:41:02.500 273 12696.90 173.50 54757.82 88888.00 2013-09-30 23:41:02.625 273 12696.90 173.50 54757.90 88888.00 2013-09-30 23:41:02.750 273 12696.85 173.50 54757.88 88888.00 2013-09-30 23:41:02.875 273 12696.80 173.47 54757.90 88888.00 2013-09-30 23:41:03.000 273 12696.83 173.47 54757.93 88888.00 2013-09-30 23:41:03.125 273 12696.85 173.50 54757.97 88888.00 2013-09-30 23:41:03.250 273 12696.85 173.47 54758.00 88888.00 2013-09-30 23:41:03.375 273 12696.90 173.50 54757.97 88888.00 2013-09-30 23:41:03.500 273 12696.90 173.47 54757.90 88888.00 2013-09-30 23:41:03.625 273 12696.85 173.50 54757.95 88888.00 2013-09-30 23:41:03.750 273 12696.85 173.47 54757.95 88888.00 2013-09-30 23:41:03.875 273 12696.85 173.47 54757.95 88888.00 2013-09-30 23:41:04.000 273 12696.80 173.45 54757.90 88888.00 2013-09-30 23:41:04.125 273 12696.85 173.47 54757.93 88888.00 2013-09-30 23:41:04.250 273 12696.88 173.45 54758.00 88888.00 2013-09-30 23:41:04.375 273 12696.92 173.47 54758.03 88888.00 2013-09-30 23:41:04.500 273 12696.85 173.45 54758.00 88888.00 2013-09-30 23:41:04.625 273 12696.83 173.50 54758.00 88888.00 2013-09-30 23:41:04.750 273 12696.85 173.50 54758.03 88888.00 2013-09-30 23:41:04.875 273 12696.83 173.50 54758.00 88888.00 2013-09-30 23:41:05.000 273 12696.80 173.50 54757.93 88888.00 2013-09-30 23:41:05.125 273 12696.80 173.50 54757.90 88888.00 2013-09-30 23:41:05.250 273 12696.80 173.47 54757.90 88888.00 2013-09-30 23:41:05.375 273 12696.85 173.47 54757.90 88888.00 2013-09-30 23:41:05.500 273 12696.85 173.45 54757.88 88888.00 2013-09-30 23:41:05.625 273 12696.83 173.47 54757.88 88888.00 2013-09-30 23:41:05.750 273 12696.83 173.47 54757.88 88888.00 2013-09-30 23:41:05.875 273 12696.80 173.50 54757.90 88888.00 2013-09-30 23:41:06.000 273 12696.77 173.47 54757.88 88888.00 2013-09-30 23:41:06.125 273 12696.77 173.45 54757.90 88888.00 2013-09-30 23:41:06.250 273 12696.77 173.45 54757.90 88888.00 2013-09-30 23:41:06.375 273 12696.83 173.45 54757.93 88888.00 2013-09-30 23:41:06.500 273 12696.88 173.43 54757.93 88888.00 2013-09-30 23:41:06.625 273 12696.85 173.43 54757.95 88888.00 2013-09-30 23:41:06.750 273 12696.83 173.45 54758.03 88888.00 2013-09-30 23:41:06.875 273 12696.83 173.45 54758.03 88888.00 2013-09-30 23:41:07.000 273 12696.88 173.43 54757.95 88888.00 2013-09-30 23:41:07.125 273 12696.90 173.43 54757.95 88888.00 2013-09-30 23:41:07.250 273 12696.83 173.43 54757.97 88888.00 2013-09-30 23:41:07.375 273 12696.80 173.43 54757.90 88888.00 2013-09-30 23:41:07.500 273 12696.77 173.43 54757.88 88888.00 2013-09-30 23:41:07.625 273 12696.77 173.45 54757.88 88888.00 2013-09-30 23:41:07.750 273 12696.77 173.43 54757.88 88888.00 2013-09-30 23:41:07.875 273 12696.83 173.45 54757.90 88888.00 2013-09-30 23:41:08.000 273 12696.80 173.45 54757.90 88888.00 2013-09-30 23:41:08.125 273 12696.80 173.45 54758.00 88888.00 2013-09-30 23:41:08.250 273 12696.77 173.45 54758.00 88888.00 2013-09-30 23:41:08.375 273 12696.77 173.45 54757.97 88888.00 2013-09-30 23:41:08.500 273 12696.77 173.43 54757.95 88888.00 2013-09-30 23:41:08.625 273 12696.80 173.45 54757.93 88888.00 2013-09-30 23:41:08.750 273 12696.80 173.45 54757.90 88888.00 2013-09-30 23:41:08.875 273 12696.80 173.45 54757.88 88888.00 2013-09-30 23:41:09.000 273 12696.80 173.45 54757.93 88888.00 2013-09-30 23:41:09.125 273 12696.80 173.45 54757.88 88888.00 2013-09-30 23:41:09.250 273 12696.85 173.43 54757.93 88888.00 2013-09-30 23:41:09.375 273 12696.88 173.40 54757.95 88888.00 2013-09-30 23:41:09.500 273 12696.85 173.40 54757.95 88888.00 2013-09-30 23:41:09.625 273 12696.88 173.43 54757.93 88888.00 2013-09-30 23:41:09.750 273 12696.88 173.43 54757.97 88888.00 2013-09-30 23:41:09.875 273 12696.80 173.43 54757.93 88888.00 2013-09-30 23:41:10.000 273 12696.75 173.43 54757.85 88888.00 2013-09-30 23:41:10.125 273 12696.80 173.43 54757.85 88888.00 2013-09-30 23:41:10.250 273 12696.85 173.40 54757.93 88888.00 2013-09-30 23:41:10.375 273 12696.92 173.43 54757.97 88888.00 2013-09-30 23:41:10.500 273 12696.95 173.45 54758.00 88888.00 2013-09-30 23:41:10.625 273 12696.92 173.43 54758.00 88888.00 2013-09-30 23:41:10.750 273 12696.85 173.43 54757.97 88888.00 2013-09-30 23:41:10.875 273 12696.88 173.43 54757.97 88888.00 2013-09-30 23:41:11.000 273 12696.88 173.43 54757.97 88888.00 2013-09-30 23:41:11.125 273 12696.88 173.43 54757.93 88888.00 2013-09-30 23:41:11.250 273 12696.80 173.38 54757.93 88888.00 2013-09-30 23:41:11.375 273 12696.83 173.40 54758.00 88888.00 2013-09-30 23:41:11.500 273 12696.85 173.43 54758.03 88888.00 2013-09-30 23:41:11.625 273 12696.88 173.43 54758.05 88888.00 2013-09-30 23:41:11.750 273 12696.88 173.45 54758.03 88888.00 2013-09-30 23:41:11.875 273 12696.90 173.43 54758.03 88888.00 2013-09-30 23:41:12.000 273 12696.90 173.43 54758.00 88888.00 2013-09-30 23:41:12.125 273 12696.95 173.43 54758.03 88888.00 2013-09-30 23:41:12.250 273 12696.88 173.40 54758.07 88888.00 2013-09-30 23:41:12.375 273 12696.88 173.40 54758.05 88888.00 2013-09-30 23:41:12.500 273 12696.83 173.40 54757.97 88888.00 2013-09-30 23:41:12.625 273 12696.83 173.43 54757.95 88888.00 2013-09-30 23:41:12.750 273 12696.80 173.43 54757.90 88888.00 2013-09-30 23:41:12.875 273 12696.77 173.43 54757.93 88888.00 2013-09-30 23:41:13.000 273 12696.83 173.40 54758.00 88888.00 2013-09-30 23:41:13.125 273 12696.85 173.43 54758.05 88888.00 2013-09-30 23:41:13.250 273 12696.88 173.40 54758.05 88888.00 2013-09-30 23:41:13.375 273 12696.83 173.45 54758.03 88888.00 2013-09-30 23:41:13.500 273 12696.77 173.43 54757.93 88888.00 2013-09-30 23:41:13.625 273 12696.80 173.43 54757.90 88888.00 2013-09-30 23:41:13.750 273 12696.77 173.43 54757.95 88888.00 2013-09-30 23:41:13.875 273 12696.75 173.43 54758.05 88888.00 2013-09-30 23:41:14.000 273 12696.77 173.43 54758.03 88888.00 2013-09-30 23:41:14.125 273 12696.77 173.43 54758.03 88888.00 2013-09-30 23:41:14.250 273 12696.75 173.43 54758.03 88888.00 2013-09-30 23:41:14.375 273 12696.83 173.43 54758.00 88888.00 2013-09-30 23:41:14.500 273 12696.83 173.43 54758.03 88888.00 2013-09-30 23:41:14.625 273 12696.77 173.43 54758.05 88888.00 2013-09-30 23:41:14.750 273 12696.75 173.43 54758.05 88888.00 2013-09-30 23:41:14.875 273 12696.77 173.43 54758.00 88888.00 2013-09-30 23:41:15.000 273 12696.80 173.40 54758.00 88888.00 2013-09-30 23:41:15.125 273 12696.80 173.40 54758.03 88888.00 2013-09-30 23:41:15.250 273 12696.75 173.40 54758.03 88888.00 2013-09-30 23:41:15.375 273 12696.75 173.40 54758.00 88888.00 2013-09-30 23:41:15.500 273 12696.75 173.43 54758.00 88888.00 2013-09-30 23:41:15.625 273 12696.73 173.43 54758.00 88888.00 2013-09-30 23:41:15.750 273 12696.73 173.45 54757.97 88888.00 2013-09-30 23:41:15.875 273 12696.70 173.43 54757.95 88888.00 2013-09-30 23:41:16.000 273 12696.70 173.40 54757.90 88888.00 2013-09-30 23:41:16.125 273 12696.73 173.40 54757.93 88888.00 2013-09-30 23:41:16.250 273 12696.75 173.40 54757.97 88888.00 2013-09-30 23:41:16.375 273 12696.80 173.40 54757.97 88888.00 2013-09-30 23:41:16.500 273 12696.80 173.40 54758.00 88888.00 2013-09-30 23:41:16.625 273 12696.83 173.40 54757.97 88888.00 2013-09-30 23:41:16.750 273 12696.77 173.40 54757.93 88888.00 2013-09-30 23:41:16.875 273 12696.73 173.40 54757.93 88888.00 2013-09-30 23:41:17.000 273 12696.75 173.40 54757.93 88888.00 2013-09-30 23:41:17.125 273 12696.75 173.38 54757.93 88888.00 2013-09-30 23:41:17.250 273 12696.75 173.38 54757.97 88888.00 2013-09-30 23:41:17.375 273 12696.75 173.40 54757.95 88888.00 2013-09-30 23:41:17.500 273 12696.77 173.43 54757.90 88888.00 2013-09-30 23:41:17.625 273 12696.80 173.40 54757.90 88888.00 2013-09-30 23:41:17.750 273 12696.77 173.40 54757.97 88888.00 2013-09-30 23:41:17.875 273 12696.77 173.38 54758.03 88888.00 2013-09-30 23:41:18.000 273 12696.77 173.38 54758.05 88888.00 2013-09-30 23:41:18.125 273 12696.77 173.40 54758.05 88888.00 2013-09-30 23:41:18.250 273 12696.70 173.38 54758.03 88888.00 2013-09-30 23:41:18.375 273 12696.75 173.38 54758.03 88888.00 2013-09-30 23:41:18.500 273 12696.75 173.38 54758.00 88888.00 2013-09-30 23:41:18.625 273 12696.70 173.38 54757.97 88888.00 2013-09-30 23:41:18.750 273 12696.70 173.40 54757.95 88888.00 2013-09-30 23:41:18.875 273 12696.73 173.40 54758.00 88888.00 2013-09-30 23:41:19.000 273 12696.77 173.40 54757.97 88888.00 2013-09-30 23:41:19.125 273 12696.75 173.40 54757.93 88888.00 2013-09-30 23:41:19.250 273 12696.67 173.40 54757.93 88888.00 2013-09-30 23:41:19.375 273 12696.70 173.40 54757.93 88888.00 2013-09-30 23:41:19.500 273 12696.67 173.40 54757.93 88888.00 2013-09-30 23:41:19.625 273 12696.70 173.43 54757.95 88888.00 2013-09-30 23:41:19.750 273 12696.75 173.43 54757.97 88888.00 2013-09-30 23:41:19.875 273 12696.80 173.40 54757.95 88888.00 2013-09-30 23:41:20.000 273 12696.77 173.40 54757.93 88888.00 2013-09-30 23:41:20.125 273 12696.75 173.43 54757.93 88888.00 2013-09-30 23:41:20.250 273 12696.75 173.40 54757.90 88888.00 2013-09-30 23:41:20.375 273 12696.83 173.40 54757.93 88888.00 2013-09-30 23:41:20.500 273 12696.77 173.40 54758.03 88888.00 2013-09-30 23:41:20.625 273 12696.75 173.43 54758.07 88888.00 2013-09-30 23:41:20.750 273 12696.77 173.40 54758.03 88888.00 2013-09-30 23:41:20.875 273 12696.85 173.40 54757.97 88888.00 2013-09-30 23:41:21.000 273 12696.85 173.40 54757.88 88888.00 2013-09-30 23:41:21.125 273 12696.80 173.40 54757.90 88888.00 2013-09-30 23:41:21.250 273 12696.80 173.38 54757.95 88888.00 2013-09-30 23:41:21.375 273 12696.80 173.40 54757.95 88888.00 2013-09-30 23:41:21.500 273 12696.80 173.38 54757.93 88888.00 2013-09-30 23:41:21.625 273 12696.77 173.38 54757.90 88888.00 2013-09-30 23:41:21.750 273 12696.77 173.40 54757.85 88888.00 2013-09-30 23:41:21.875 273 12696.80 173.40 54757.90 88888.00 2013-09-30 23:41:22.000 273 12696.80 173.40 54757.93 88888.00 2013-09-30 23:41:22.125 273 12696.80 173.40 54758.00 88888.00 2013-09-30 23:41:22.250 273 12696.77 173.40 54758.05 88888.00 2013-09-30 23:41:22.375 273 12696.75 173.40 54758.00 88888.00 2013-09-30 23:41:22.500 273 12696.75 173.43 54758.00 88888.00 2013-09-30 23:41:22.625 273 12696.77 173.43 54758.03 88888.00 2013-09-30 23:41:22.750 273 12696.80 173.40 54758.03 88888.00 2013-09-30 23:41:22.875 273 12696.80 173.43 54758.03 88888.00 2013-09-30 23:41:23.000 273 12696.80 173.43 54758.03 88888.00 2013-09-30 23:41:23.125 273 12696.77 173.43 54758.05 88888.00 2013-09-30 23:41:23.250 273 12696.73 173.43 54758.00 88888.00 2013-09-30 23:41:23.375 273 12696.77 173.43 54758.00 88888.00 2013-09-30 23:41:23.500 273 12696.75 173.43 54758.05 88888.00 2013-09-30 23:41:23.625 273 12696.70 173.43 54758.05 88888.00 2013-09-30 23:41:23.750 273 12696.70 173.40 54758.05 88888.00 2013-09-30 23:41:23.875 273 12696.75 173.43 54758.07 88888.00 2013-09-30 23:41:24.000 273 12696.73 173.40 54758.05 88888.00 2013-09-30 23:41:24.125 273 12696.70 173.40 54758.03 88888.00 2013-09-30 23:41:24.250 273 12696.67 173.40 54758.05 88888.00 2013-09-30 23:41:24.375 273 12696.75 173.40 54758.07 88888.00 2013-09-30 23:41:24.500 273 12696.77 173.43 54758.07 88888.00 2013-09-30 23:41:24.625 273 12696.80 173.43 54758.03 88888.00 2013-09-30 23:41:24.750 273 12696.80 173.43 54758.03 88888.00 2013-09-30 23:41:24.875 273 12696.77 173.40 54757.97 88888.00 2013-09-30 23:41:25.000 273 12696.83 173.40 54757.90 88888.00 2013-09-30 23:41:25.125 273 12696.85 173.43 54757.93 88888.00 2013-09-30 23:41:25.250 273 12696.77 173.43 54757.95 88888.00 2013-09-30 23:41:25.375 273 12696.73 173.40 54757.90 88888.00 2013-09-30 23:41:25.500 273 12696.77 173.40 54757.95 88888.00 2013-09-30 23:41:25.625 273 12696.80 173.45 54757.97 88888.00 2013-09-30 23:41:25.750 273 12696.80 173.47 54757.95 88888.00 2013-09-30 23:41:25.875 273 12696.75 173.45 54757.93 88888.00 2013-09-30 23:41:26.000 273 12696.77 173.43 54757.90 88888.00 2013-09-30 23:41:26.125 273 12696.80 173.43 54757.90 88888.00 2013-09-30 23:41:26.250 273 12696.77 173.43 54757.93 88888.00 2013-09-30 23:41:26.375 273 12696.77 173.43 54757.97 88888.00 2013-09-30 23:41:26.500 273 12696.77 173.43 54758.03 88888.00 2013-09-30 23:41:26.625 273 12696.83 173.45 54758.03 88888.00 2013-09-30 23:41:26.750 273 12696.85 173.45 54758.00 88888.00 2013-09-30 23:41:26.875 273 12696.88 173.45 54757.95 88888.00 2013-09-30 23:41:27.000 273 12696.85 173.43 54757.93 88888.00 2013-09-30 23:41:27.125 273 12696.83 173.43 54757.93 88888.00 2013-09-30 23:41:27.250 273 12696.83 173.43 54757.90 88888.00 2013-09-30 23:41:27.375 273 12696.80 173.45 54757.90 88888.00 2013-09-30 23:41:27.500 273 12696.77 173.45 54757.88 88888.00 2013-09-30 23:41:27.625 273 12696.83 173.45 54757.95 88888.00 2013-09-30 23:41:27.750 273 12696.85 173.45 54757.95 88888.00 2013-09-30 23:41:27.875 273 12696.83 173.47 54757.95 88888.00 2013-09-30 23:41:28.000 273 12696.85 173.45 54758.00 88888.00 2013-09-30 23:41:28.125 273 12696.90 173.45 54758.07 88888.00 2013-09-30 23:41:28.250 273 12696.77 173.45 54758.10 88888.00 2013-09-30 23:41:28.375 273 12696.80 173.45 54758.05 88888.00 2013-09-30 23:41:28.500 273 12696.85 173.45 54758.05 88888.00 2013-09-30 23:41:28.625 273 12696.85 173.45 54758.05 88888.00 2013-09-30 23:41:28.750 273 12696.83 173.43 54758.05 88888.00 2013-09-30 23:41:28.875 273 12696.83 173.45 54758.03 88888.00 2013-09-30 23:41:29.000 273 12696.80 173.47 54757.95 88888.00 2013-09-30 23:41:29.125 273 12696.75 173.47 54757.97 88888.00 2013-09-30 23:41:29.250 273 12696.75 173.45 54758.00 88888.00 2013-09-30 23:41:29.375 273 12696.85 173.47 54758.03 88888.00 2013-09-30 23:41:29.500 273 12696.83 173.47 54758.03 88888.00 2013-09-30 23:41:29.625 273 12696.77 173.47 54758.03 88888.00 2013-09-30 23:41:29.750 273 12696.75 173.47 54758.07 88888.00 2013-09-30 23:41:29.875 273 12696.80 173.45 54758.07 88888.00 2013-09-30 23:41:30.000 273 12696.85 173.45 54758.03 88888.00 2013-09-30 23:41:30.125 273 12696.83 173.47 54758.03 88888.00 2013-09-30 23:41:30.250 273 12696.73 173.47 54758.05 88888.00 2013-09-30 23:41:30.375 273 12696.75 173.47 54758.05 88888.00 2013-09-30 23:41:30.500 273 12696.77 173.45 54758.03 88888.00 2013-09-30 23:41:30.625 273 12696.77 173.45 54758.05 88888.00 2013-09-30 23:41:30.750 273 12696.75 173.47 54758.05 88888.00 2013-09-30 23:41:30.875 273 12696.77 173.47 54758.05 88888.00 2013-09-30 23:41:31.000 273 12696.80 173.45 54758.03 88888.00 2013-09-30 23:41:31.125 273 12696.77 173.47 54758.05 88888.00 2013-09-30 23:41:31.250 273 12696.75 173.47 54758.03 88888.00 2013-09-30 23:41:31.375 273 12696.83 173.47 54758.00 88888.00 2013-09-30 23:41:31.500 273 12696.83 173.47 54758.03 88888.00 2013-09-30 23:41:31.625 273 12696.85 173.45 54758.05 88888.00 2013-09-30 23:41:31.750 273 12696.88 173.47 54758.07 88888.00 2013-09-30 23:41:31.875 273 12696.85 173.47 54758.10 88888.00 2013-09-30 23:41:32.000 273 12696.77 173.47 54758.05 88888.00 2013-09-30 23:41:32.125 273 12696.75 173.50 54758.05 88888.00 2013-09-30 23:41:32.250 273 12696.77 173.47 54758.03 88888.00 2013-09-30 23:41:32.375 273 12696.80 173.47 54758.00 88888.00 2013-09-30 23:41:32.500 273 12696.77 173.47 54757.95 88888.00 2013-09-30 23:41:32.625 273 12696.75 173.47 54757.95 88888.00 2013-09-30 23:41:32.750 273 12696.80 173.47 54758.00 88888.00 2013-09-30 23:41:32.875 273 12696.80 173.50 54757.97 88888.00 2013-09-30 23:41:33.000 273 12696.80 173.50 54757.97 88888.00 2013-09-30 23:41:33.125 273 12696.83 173.53 54757.97 88888.00 2013-09-30 23:41:33.250 273 12696.77 173.47 54757.93 88888.00 2013-09-30 23:41:33.375 273 12696.75 173.50 54757.95 88888.00 2013-09-30 23:41:33.500 273 12696.75 173.50 54757.95 88888.00 2013-09-30 23:41:33.625 273 12696.83 173.50 54757.97 88888.00 2013-09-30 23:41:33.750 273 12696.83 173.50 54757.97 88888.00 2013-09-30 23:41:33.875 273 12696.83 173.50 54757.97 88888.00 2013-09-30 23:41:34.000 273 12696.85 173.53 54757.97 88888.00 2013-09-30 23:41:34.125 273 12696.90 173.53 54758.03 88888.00 2013-09-30 23:41:34.250 273 12696.83 173.47 54758.03 88888.00 2013-09-30 23:41:34.375 273 12696.77 173.47 54758.00 88888.00 2013-09-30 23:41:34.500 273 12696.83 173.50 54758.00 88888.00 2013-09-30 23:41:34.625 273 12696.88 173.50 54757.97 88888.00 2013-09-30 23:41:34.750 273 12696.90 173.50 54758.05 88888.00 2013-09-30 23:41:34.875 273 12696.83 173.47 54758.03 88888.00 2013-09-30 23:41:35.000 273 12696.80 173.47 54758.03 88888.00 2013-09-30 23:41:35.125 273 12696.83 173.47 54758.07 88888.00 2013-09-30 23:41:35.250 273 12696.85 173.47 54758.03 88888.00 2013-09-30 23:41:35.375 273 12696.88 173.50 54757.97 88888.00 2013-09-30 23:41:35.500 273 12696.85 173.50 54757.97 88888.00 2013-09-30 23:41:35.625 273 12696.83 173.53 54758.00 88888.00 2013-09-30 23:41:35.750 273 12696.75 173.53 54758.03 88888.00 2013-09-30 23:41:35.875 273 12696.75 173.53 54757.97 88888.00 2013-09-30 23:41:36.000 273 12696.77 173.53 54758.03 88888.00 2013-09-30 23:41:36.125 273 12696.73 173.53 54758.07 88888.00 2013-09-30 23:41:36.250 273 12696.73 173.50 54758.10 88888.00 2013-09-30 23:41:36.375 273 12696.75 173.53 54758.10 88888.00 2013-09-30 23:41:36.500 273 12696.77 173.50 54758.07 88888.00 2013-09-30 23:41:36.625 273 12696.83 173.53 54757.95 88888.00 2013-09-30 23:41:36.750 273 12696.83 173.53 54757.95 88888.00 2013-09-30 23:41:36.875 273 12696.80 173.53 54758.00 88888.00 2013-09-30 23:41:37.000 273 12696.75 173.53 54758.05 88888.00 2013-09-30 23:41:37.125 273 12696.73 173.55 54758.07 88888.00 2013-09-30 23:41:37.250 273 12696.73 173.53 54758.07 88888.00 2013-09-30 23:41:37.375 273 12696.77 173.55 54757.97 88888.00 2013-09-30 23:41:37.500 273 12696.80 173.55 54757.95 88888.00 2013-09-30 23:41:37.625 273 12696.85 173.55 54758.03 88888.00 2013-09-30 23:41:37.750 273 12696.88 173.53 54758.10 88888.00 2013-09-30 23:41:37.875 273 12696.83 173.55 54758.10 88888.00 2013-09-30 23:41:38.000 273 12696.83 173.55 54758.10 88888.00 2013-09-30 23:41:38.125 273 12696.75 173.57 54758.10 88888.00 2013-09-30 23:41:38.250 273 12696.75 173.53 54758.05 88888.00 2013-09-30 23:41:38.375 273 12696.80 173.55 54758.00 88888.00 2013-09-30 23:41:38.500 273 12696.75 173.55 54757.97 88888.00 2013-09-30 23:41:38.625 273 12696.75 173.55 54758.03 88888.00 2013-09-30 23:41:38.750 273 12696.77 173.53 54758.03 88888.00 2013-09-30 23:41:38.875 273 12696.80 173.50 54758.07 88888.00 2013-09-30 23:41:39.000 273 12696.77 173.53 54758.03 88888.00 2013-09-30 23:41:39.125 273 12696.73 173.53 54758.05 88888.00 2013-09-30 23:41:39.250 273 12696.73 173.53 54758.07 88888.00 2013-09-30 23:41:39.375 273 12696.83 173.53 54758.05 88888.00 2013-09-30 23:41:39.500 273 12696.80 173.50 54758.05 88888.00 2013-09-30 23:41:39.625 273 12696.80 173.53 54758.05 88888.00 2013-09-30 23:41:39.750 273 12696.85 173.55 54758.07 88888.00 2013-09-30 23:41:39.875 273 12696.80 173.53 54758.03 88888.00 2013-09-30 23:41:40.000 273 12696.77 173.53 54758.00 88888.00 2013-09-30 23:41:40.125 273 12696.70 173.50 54758.03 88888.00 2013-09-30 23:41:40.250 273 12696.62 173.53 54758.03 88888.00 2013-09-30 23:41:40.375 273 12696.62 173.55 54758.00 88888.00 2013-09-30 23:41:40.500 273 12696.65 173.55 54758.05 88888.00 2013-09-30 23:41:40.625 273 12696.67 173.57 54758.05 88888.00 2013-09-30 23:41:40.750 273 12696.67 173.55 54758.03 88888.00 2013-09-30 23:41:40.875 273 12696.70 173.57 54758.03 88888.00 2013-09-30 23:41:41.000 273 12696.75 173.53 54758.03 88888.00 2013-09-30 23:41:41.125 273 12696.75 173.55 54758.05 88888.00 2013-09-30 23:41:41.250 273 12696.75 173.53 54758.07 88888.00 2013-09-30 23:41:41.375 273 12696.75 173.55 54758.07 88888.00 2013-09-30 23:41:41.500 273 12696.70 173.55 54758.07 88888.00 2013-09-30 23:41:41.625 273 12696.67 173.55 54758.07 88888.00 2013-09-30 23:41:41.750 273 12696.70 173.53 54758.00 88888.00 2013-09-30 23:41:41.875 273 12696.70 173.55 54757.93 88888.00 2013-09-30 23:41:42.000 273 12696.67 173.55 54757.93 88888.00 2013-09-30 23:41:42.125 273 12696.73 173.55 54757.97 88888.00 2013-09-30 23:41:42.250 273 12696.70 173.53 54758.05 88888.00 2013-09-30 23:41:42.375 273 12696.73 173.55 54758.03 88888.00 2013-09-30 23:41:42.500 273 12696.70 173.55 54758.05 88888.00 2013-09-30 23:41:42.625 273 12696.75 173.57 54758.07 88888.00 2013-09-30 23:41:42.750 273 12696.75 173.57 54758.07 88888.00 2013-09-30 23:41:42.875 273 12696.70 173.57 54758.10 88888.00 2013-09-30 23:41:43.000 273 12696.67 173.55 54758.05 88888.00 2013-09-30 23:41:43.125 273 12696.67 173.57 54758.05 88888.00 2013-09-30 23:41:43.250 273 12696.65 173.55 54758.03 88888.00 2013-09-30 23:41:43.375 273 12696.75 173.55 54758.05 88888.00 2013-09-30 23:41:43.500 273 12696.80 173.55 54758.07 88888.00 2013-09-30 23:41:43.625 273 12696.80 173.55 54758.03 88888.00 2013-09-30 23:41:43.750 273 12696.80 173.55 54757.97 88888.00 2013-09-30 23:41:43.875 273 12696.80 173.53 54758.00 88888.00 2013-09-30 23:41:44.000 273 12696.73 173.53 54757.95 88888.00 2013-09-30 23:41:44.125 273 12696.70 173.55 54757.97 88888.00 2013-09-30 23:41:44.250 273 12696.67 173.53 54757.97 88888.00 2013-09-30 23:41:44.375 273 12696.77 173.55 54757.97 88888.00 2013-09-30 23:41:44.500 273 12696.77 173.57 54758.00 88888.00 2013-09-30 23:41:44.625 273 12696.70 173.55 54758.03 88888.00 2013-09-30 23:41:44.750 273 12696.70 173.55 54758.05 88888.00 2013-09-30 23:41:44.875 273 12696.70 173.53 54758.00 88888.00 2013-09-30 23:41:45.000 273 12696.67 173.53 54757.93 88888.00 2013-09-30 23:41:45.125 273 12696.67 173.53 54757.95 88888.00 2013-09-30 23:41:45.250 273 12696.65 173.53 54757.95 88888.00 2013-09-30 23:41:45.375 273 12696.60 173.53 54757.95 88888.00 2013-09-30 23:41:45.500 273 12696.60 173.55 54757.97 88888.00 2013-09-30 23:41:45.625 273 12696.65 173.53 54758.00 88888.00 2013-09-30 23:41:45.750 273 12696.70 173.55 54757.93 88888.00 2013-09-30 23:41:45.875 273 12696.70 173.53 54757.93 88888.00 2013-09-30 23:41:46.000 273 12696.65 173.53 54757.90 88888.00 2013-09-30 23:41:46.125 273 12696.62 173.53 54757.95 88888.00 2013-09-30 23:41:46.250 273 12696.62 173.50 54758.05 88888.00 2013-09-30 23:41:46.375 273 12696.70 173.53 54758.05 88888.00 2013-09-30 23:41:46.500 273 12696.70 173.53 54758.00 88888.00 2013-09-30 23:41:46.625 273 12696.70 173.55 54758.00 88888.00 2013-09-30 23:41:46.750 273 12696.65 173.53 54757.97 88888.00 2013-09-30 23:41:46.875 273 12696.67 173.53 54757.97 88888.00 2013-09-30 23:41:47.000 273 12696.67 173.55 54757.95 88888.00 2013-09-30 23:41:47.125 273 12696.67 173.55 54757.97 88888.00 2013-09-30 23:41:47.250 273 12696.67 173.57 54757.97 88888.00 2013-09-30 23:41:47.375 273 12696.65 173.55 54757.93 88888.00 2013-09-30 23:41:47.500 273 12696.60 173.55 54757.95 88888.00 2013-09-30 23:41:47.625 273 12696.60 173.57 54758.00 88888.00 2013-09-30 23:41:47.750 273 12696.60 173.57 54758.00 88888.00 2013-09-30 23:41:47.875 273 12696.65 173.57 54758.03 88888.00 2013-09-30 23:41:48.000 273 12696.67 173.60 54758.10 88888.00 2013-09-30 23:41:48.125 273 12696.67 173.57 54758.12 88888.00 2013-09-30 23:41:48.250 273 12696.67 173.55 54758.07 88888.00 2013-09-30 23:41:48.375 273 12696.70 173.57 54758.03 88888.00 2013-09-30 23:41:48.500 273 12696.67 173.57 54758.00 88888.00 2013-09-30 23:41:48.625 273 12696.67 173.57 54758.03 88888.00 2013-09-30 23:41:48.750 273 12696.67 173.57 54758.10 88888.00 2013-09-30 23:41:48.875 273 12696.67 173.55 54758.15 88888.00 2013-09-30 23:41:49.000 273 12696.60 173.57 54758.12 88888.00 2013-09-30 23:41:49.125 273 12696.60 173.57 54758.12 88888.00 2013-09-30 23:41:49.250 273 12696.60 173.57 54758.10 88888.00 2013-09-30 23:41:49.375 273 12696.60 173.57 54758.05 88888.00 2013-09-30 23:41:49.500 273 12696.62 173.55 54758.00 88888.00 2013-09-30 23:41:49.625 273 12696.60 173.57 54757.95 88888.00 2013-09-30 23:41:49.750 273 12696.58 173.60 54757.97 88888.00 2013-09-30 23:41:49.875 273 12696.60 173.62 54758.00 88888.00 2013-09-30 23:41:50.000 273 12696.62 173.60 54757.97 88888.00 2013-09-30 23:41:50.125 273 12696.60 173.60 54757.97 88888.00 2013-09-30 23:41:50.250 273 12696.50 173.60 54757.97 88888.00 2013-09-30 23:41:50.375 273 12696.48 173.60 54757.97 88888.00 2013-09-30 23:41:50.500 273 12696.50 173.62 54757.97 88888.00 2013-09-30 23:41:50.625 273 12696.55 173.60 54758.00 88888.00 2013-09-30 23:41:50.750 273 12696.52 173.57 54758.00 88888.00 2013-09-30 23:41:50.875 273 12696.52 173.55 54758.00 88888.00 2013-09-30 23:41:51.000 273 12696.55 173.55 54758.03 88888.00 2013-09-30 23:41:51.125 273 12696.62 173.57 54758.07 88888.00 2013-09-30 23:41:51.250 273 12696.62 173.57 54758.12 88888.00 2013-09-30 23:41:51.375 273 12696.65 173.57 54758.15 88888.00 2013-09-30 23:41:51.500 273 12696.62 173.57 54758.07 88888.00 2013-09-30 23:41:51.625 273 12696.55 173.57 54757.97 88888.00 2013-09-30 23:41:51.750 273 12696.52 173.55 54757.95 88888.00 2013-09-30 23:41:51.875 273 12696.48 173.57 54757.95 88888.00 2013-09-30 23:41:52.000 273 12696.48 173.57 54757.93 88888.00 2013-09-30 23:41:52.125 273 12696.55 173.57 54757.95 88888.00 2013-09-30 23:41:52.250 273 12696.60 173.60 54758.00 88888.00 2013-09-30 23:41:52.375 273 12696.65 173.57 54758.00 88888.00 2013-09-30 23:41:52.500 273 12696.58 173.57 54758.03 88888.00 2013-09-30 23:41:52.625 273 12696.48 173.60 54758.07 88888.00 2013-09-30 23:41:52.750 273 12696.48 173.57 54758.07 88888.00 2013-09-30 23:41:52.875 273 12696.48 173.57 54758.12 88888.00 2013-09-30 23:41:53.000 273 12696.42 173.60 54758.20 88888.00 2013-09-30 23:41:53.125 273 12696.40 173.57 54758.15 88888.00 2013-09-30 23:41:53.250 273 12696.42 173.57 54758.12 88888.00 2013-09-30 23:41:53.375 273 12696.55 173.57 54758.10 88888.00 2013-09-30 23:41:53.500 273 12696.60 173.57 54758.12 88888.00 2013-09-30 23:41:53.625 273 12696.55 173.57 54758.12 88888.00 2013-09-30 23:41:53.750 273 12696.50 173.60 54758.10 88888.00 2013-09-30 23:41:53.875 273 12696.50 173.57 54758.12 88888.00 2013-09-30 23:41:54.000 273 12696.55 173.60 54758.03 88888.00 2013-09-30 23:41:54.125 273 12696.58 173.60 54758.03 88888.00 2013-09-30 23:41:54.250 273 12696.55 173.57 54758.05 88888.00 2013-09-30 23:41:54.375 273 12696.62 173.57 54758.05 88888.00 2013-09-30 23:41:54.500 273 12696.58 173.55 54758.03 88888.00 2013-09-30 23:41:54.625 273 12696.52 173.55 54758.00 88888.00 2013-09-30 23:41:54.750 273 12696.55 173.57 54758.00 88888.00 2013-09-30 23:41:54.875 273 12696.50 173.60 54758.03 88888.00 2013-09-30 23:41:55.000 273 12696.48 173.57 54758.00 88888.00 2013-09-30 23:41:55.125 273 12696.45 173.57 54758.00 88888.00 2013-09-30 23:41:55.250 273 12696.42 173.60 54758.00 88888.00 2013-09-30 23:41:55.375 273 12696.45 173.57 54758.00 88888.00 2013-09-30 23:41:55.500 273 12696.42 173.60 54758.05 88888.00 2013-09-30 23:41:55.625 273 12696.48 173.57 54758.05 88888.00 2013-09-30 23:41:55.750 273 12696.48 173.57 54758.05 88888.00 2013-09-30 23:41:55.875 273 12696.50 173.57 54758.05 88888.00 2013-09-30 23:41:56.000 273 12696.48 173.57 54758.00 88888.00 2013-09-30 23:41:56.125 273 12696.40 173.55 54758.00 88888.00 2013-09-30 23:41:56.250 273 12696.38 173.55 54758.10 88888.00 2013-09-30 23:41:56.375 273 12696.45 173.57 54758.20 88888.00 2013-09-30 23:41:56.500 273 12696.48 173.60 54758.20 88888.00 2013-09-30 23:41:56.625 273 12696.38 173.60 54758.12 88888.00 2013-09-30 23:41:56.750 273 12696.40 173.57 54758.10 88888.00 2013-09-30 23:41:56.875 273 12696.48 173.57 54758.10 88888.00 2013-09-30 23:41:57.000 273 12696.42 173.60 54758.07 88888.00 2013-09-30 23:41:57.125 273 12696.40 173.60 54758.10 88888.00 2013-09-30 23:41:57.250 273 12696.40 173.60 54758.15 88888.00 2013-09-30 23:41:57.375 273 12696.45 173.60 54758.07 88888.00 2013-09-30 23:41:57.500 273 12696.40 173.60 54758.03 88888.00 2013-09-30 23:41:57.625 273 12696.35 173.57 54758.00 88888.00 2013-09-30 23:41:57.750 273 12696.40 173.57 54758.00 88888.00 2013-09-30 23:41:57.875 273 12696.40 173.60 54758.00 88888.00 2013-09-30 23:41:58.000 273 12696.40 173.57 54758.05 88888.00 2013-09-30 23:41:58.125 273 12696.45 173.57 54758.05 88888.00 2013-09-30 23:41:58.250 273 12696.38 173.55 54758.03 88888.00 2013-09-30 23:41:58.375 273 12696.38 173.57 54758.00 88888.00 2013-09-30 23:41:58.500 273 12696.40 173.55 54758.00 88888.00 2013-09-30 23:41:58.625 273 12696.42 173.60 54758.00 88888.00 2013-09-30 23:41:58.750 273 12696.45 173.60 54758.00 88888.00 2013-09-30 23:41:58.875 273 12696.48 173.57 54758.03 88888.00 2013-09-30 23:41:59.000 273 12696.40 173.57 54758.05 88888.00 2013-09-30 23:41:59.125 273 12696.33 173.57 54758.05 88888.00 2013-09-30 23:41:59.250 273 12696.38 173.57 54758.00 88888.00 2013-09-30 23:41:59.375 273 12696.45 173.57 54758.00 88888.00 2013-09-30 23:41:59.500 273 12696.45 173.57 54758.03 88888.00 2013-09-30 23:41:59.625 273 12696.45 173.57 54758.10 88888.00 2013-09-30 23:41:59.750 273 12696.40 173.57 54758.15 88888.00 2013-09-30 23:41:59.875 273 12696.40 173.57 54758.10 88888.00 2013-09-30 23:42:00.000 273 12696.40 173.55 54758.10 88888.00 2013-09-30 23:42:00.125 273 12696.35 173.57 54758.12 88888.00 2013-09-30 23:42:00.250 273 12696.25 173.55 54758.15 88888.00 2013-09-30 23:42:00.375 273 12696.30 173.60 54758.12 88888.00 2013-09-30 23:42:00.500 273 12696.33 173.57 54758.10 88888.00 2013-09-30 23:42:00.625 273 12696.40 173.57 54758.10 88888.00 2013-09-30 23:42:00.750 273 12696.40 173.57 54758.05 88888.00 2013-09-30 23:42:00.875 273 12696.42 173.57 54758.03 88888.00 2013-09-30 23:42:01.000 273 12696.38 173.57 54758.00 88888.00 2013-09-30 23:42:01.125 273 12696.35 173.60 54758.05 88888.00 2013-09-30 23:42:01.250 273 12696.35 173.60 54758.05 88888.00 2013-09-30 23:42:01.375 273 12696.35 173.60 54758.05 88888.00 2013-09-30 23:42:01.500 273 12696.30 173.57 54758.05 88888.00 2013-09-30 23:42:01.625 273 12696.35 173.60 54758.05 88888.00 2013-09-30 23:42:01.750 273 12696.35 173.57 54758.03 88888.00 2013-09-30 23:42:01.875 273 12696.27 173.60 54758.05 88888.00 2013-09-30 23:42:02.000 273 12696.33 173.62 54758.10 88888.00 2013-09-30 23:42:02.125 273 12696.35 173.60 54758.12 88888.00 2013-09-30 23:42:02.250 273 12696.30 173.57 54758.12 88888.00 2013-09-30 23:42:02.375 273 12696.35 173.57 54758.15 88888.00 2013-09-30 23:42:02.500 273 12696.38 173.57 54758.12 88888.00 2013-09-30 23:42:02.625 273 12696.35 173.60 54758.10 88888.00 2013-09-30 23:42:02.750 273 12696.35 173.60 54758.07 88888.00 2013-09-30 23:42:02.875 273 12696.35 173.60 54758.15 88888.00 2013-09-30 23:42:03.000 273 12696.35 173.57 54758.07 88888.00 2013-09-30 23:42:03.125 273 12696.33 173.57 54758.00 88888.00 2013-09-30 23:42:03.250 273 12696.30 173.60 54758.03 88888.00 2013-09-30 23:42:03.375 273 12696.35 173.60 54758.05 88888.00 2013-09-30 23:42:03.500 273 12696.35 173.60 54758.10 88888.00 2013-09-30 23:42:03.625 273 12696.35 173.62 54758.10 88888.00 2013-09-30 23:42:03.750 273 12696.30 173.62 54758.10 88888.00 2013-09-30 23:42:03.875 273 12696.33 173.62 54758.15 88888.00 2013-09-30 23:42:04.000 273 12696.38 173.57 54758.15 88888.00 2013-09-30 23:42:04.125 273 12696.38 173.60 54758.15 88888.00 2013-09-30 23:42:04.250 273 12696.33 173.60 54758.12 88888.00 2013-09-30 23:42:04.375 273 12696.33 173.62 54758.12 88888.00 2013-09-30 23:42:04.500 273 12696.33 173.62 54758.12 88888.00 2013-09-30 23:42:04.625 273 12696.40 173.60 54758.18 88888.00 2013-09-30 23:42:04.750 273 12696.35 173.62 54758.20 88888.00 2013-09-30 23:42:04.875 273 12696.33 173.60 54758.18 88888.00 2013-09-30 23:42:05.000 273 12696.25 173.62 54758.15 88888.00 2013-09-30 23:42:05.125 273 12696.25 173.60 54758.18 88888.00 2013-09-30 23:42:05.250 273 12696.23 173.60 54758.15 88888.00 2013-09-30 23:42:05.375 273 12696.27 173.62 54758.10 88888.00 2013-09-30 23:42:05.500 273 12696.30 173.62 54758.15 88888.00 2013-09-30 23:42:05.625 273 12696.23 173.60 54758.18 88888.00 2013-09-30 23:42:05.750 273 12696.20 173.62 54758.20 88888.00 2013-09-30 23:42:05.875 273 12696.23 173.62 54758.18 88888.00 2013-09-30 23:42:06.000 273 12696.25 173.60 54758.18 88888.00 2013-09-30 23:42:06.125 273 12696.27 173.62 54758.15 88888.00 2013-09-30 23:42:06.250 273 12696.27 173.60 54758.12 88888.00 2013-09-30 23:42:06.375 273 12696.25 173.62 54758.12 88888.00 2013-09-30 23:42:06.500 273 12696.23 173.62 54758.05 88888.00 2013-09-30 23:42:06.625 273 12696.20 173.62 54758.00 88888.00 2013-09-30 23:42:06.750 273 12696.20 173.60 54758.03 88888.00 2013-09-30 23:42:06.875 273 12696.17 173.60 54758.03 88888.00 2013-09-30 23:42:07.000 273 12696.17 173.60 54758.07 88888.00 2013-09-30 23:42:07.125 273 12696.17 173.62 54758.18 88888.00 2013-09-30 23:42:07.250 273 12696.17 173.60 54758.22 88888.00 2013-09-30 23:42:07.375 273 12696.20 173.60 54758.20 88888.00 2013-09-30 23:42:07.500 273 12696.20 173.60 54758.15 88888.00 2013-09-30 23:42:07.625 273 12696.25 173.60 54758.12 88888.00 2013-09-30 23:42:07.750 273 12696.35 173.60 54758.12 88888.00 2013-09-30 23:42:07.875 273 12696.35 173.62 54758.10 88888.00 2013-09-30 23:42:08.000 273 12696.33 173.62 54758.05 88888.00 2013-09-30 23:42:08.125 273 12696.33 173.62 54758.07 88888.00 2013-09-30 23:42:08.250 273 12696.33 173.60 54758.05 88888.00 2013-09-30 23:42:08.375 273 12696.33 173.62 54758.05 88888.00 2013-09-30 23:42:08.500 273 12696.25 173.60 54758.05 88888.00 2013-09-30 23:42:08.625 273 12696.20 173.62 54758.05 88888.00 2013-09-30 23:42:08.750 273 12696.23 173.62 54758.05 88888.00 2013-09-30 23:42:08.875 273 12696.27 173.65 54758.07 88888.00 2013-09-30 23:42:09.000 273 12696.23 173.62 54758.03 88888.00 2013-09-30 23:42:09.125 273 12696.10 173.62 54758.05 88888.00 2013-09-30 23:42:09.250 273 12696.12 173.62 54758.05 88888.00 2013-09-30 23:42:09.375 273 12696.27 173.65 54758.07 88888.00 2013-09-30 23:42:09.500 273 12696.27 173.62 54758.05 88888.00 2013-09-30 23:42:09.625 273 12696.25 173.65 54758.05 88888.00 2013-09-30 23:42:09.750 273 12696.30 173.65 54758.10 88888.00 2013-09-30 23:42:09.875 273 12696.27 173.65 54758.10 88888.00 2013-09-30 23:42:10.000 273 12696.27 173.65 54758.10 88888.00 2013-09-30 23:42:10.125 273 12696.23 173.62 54758.07 88888.00 2013-09-30 23:42:10.250 273 12696.15 173.62 54758.05 88888.00 2013-09-30 23:42:10.375 273 12696.17 173.62 54758.03 88888.00 2013-09-30 23:42:10.500 273 12696.20 173.68 54758.05 88888.00 2013-09-30 23:42:10.625 273 12696.23 173.68 54758.12 88888.00 2013-09-30 23:42:10.750 273 12696.20 173.65 54758.12 88888.00 2013-09-30 23:42:10.875 273 12696.20 173.65 54758.07 88888.00 2013-09-30 23:42:11.000 273 12696.15 173.65 54758.07 88888.00 2013-09-30 23:42:11.125 273 12696.17 173.65 54758.07 88888.00 2013-09-30 23:42:11.250 273 12696.17 173.65 54758.03 88888.00 2013-09-30 23:42:11.375 273 12696.15 173.65 54758.05 88888.00 2013-09-30 23:42:11.500 273 12696.10 173.68 54758.05 88888.00 2013-09-30 23:42:11.625 273 12696.12 173.68 54758.05 88888.00 2013-09-30 23:42:11.750 273 12696.12 173.68 54758.10 88888.00 2013-09-30 23:42:11.875 273 12696.15 173.68 54758.10 88888.00 2013-09-30 23:42:12.000 273 12696.10 173.68 54758.05 88888.00 2013-09-30 23:42:12.125 273 12696.10 173.68 54758.05 88888.00 2013-09-30 23:42:12.250 273 12696.10 173.68 54758.10 88888.00 2013-09-30 23:42:12.375 273 12696.12 173.68 54758.12 88888.00 2013-09-30 23:42:12.500 273 12696.15 173.68 54758.15 88888.00 2013-09-30 23:42:12.625 273 12696.17 173.68 54758.18 88888.00 2013-09-30 23:42:12.750 273 12696.23 173.68 54758.22 88888.00 2013-09-30 23:42:12.875 273 12696.25 173.68 54758.22 88888.00 2013-09-30 23:42:13.000 273 12696.27 173.68 54758.20 88888.00 2013-09-30 23:42:13.125 273 12696.20 173.68 54758.18 88888.00 2013-09-30 23:42:13.250 273 12696.10 173.68 54758.15 88888.00 2013-09-30 23:42:13.375 273 12696.12 173.68 54758.10 88888.00 2013-09-30 23:42:13.500 273 12696.17 173.70 54758.05 88888.00 2013-09-30 23:42:13.625 273 12696.15 173.68 54758.00 88888.00 2013-09-30 23:42:13.750 273 12696.12 173.68 54758.05 88888.00 2013-09-30 23:42:13.875 273 12696.10 173.68 54758.12 88888.00 2013-09-30 23:42:14.000 273 12696.08 173.68 54758.10 88888.00 2013-09-30 23:42:14.125 273 12696.08 173.70 54758.05 88888.00 2013-09-30 23:42:14.250 273 12696.10 173.65 54758.12 88888.00 2013-09-30 23:42:14.375 273 12696.12 173.68 54758.18 88888.00 2013-09-30 23:42:14.500 273 12696.12 173.70 54758.18 88888.00 2013-09-30 23:42:14.625 273 12696.12 173.70 54758.18 88888.00 2013-09-30 23:42:14.750 273 12696.12 173.70 54758.15 88888.00 2013-09-30 23:42:14.875 273 12696.08 173.70 54758.15 88888.00 2013-09-30 23:42:15.000 273 12696.10 173.70 54758.12 88888.00 2013-09-30 23:42:15.125 273 12696.12 173.70 54758.18 88888.00 2013-09-30 23:42:15.250 273 12696.10 173.70 54758.18 88888.00 2013-09-30 23:42:15.375 273 12696.15 173.70 54758.18 88888.00 2013-09-30 23:42:15.500 273 12696.15 173.68 54758.18 88888.00 2013-09-30 23:42:15.625 273 12696.12 173.70 54758.15 88888.00 2013-09-30 23:42:15.750 273 12696.08 173.70 54758.12 88888.00 2013-09-30 23:42:15.875 273 12696.08 173.68 54758.12 88888.00 2013-09-30 23:42:16.000 273 12696.10 173.72 54758.18 88888.00 2013-09-30 23:42:16.125 273 12696.12 173.68 54758.20 88888.00 2013-09-30 23:42:16.250 273 12696.08 173.68 54758.25 88888.00 2013-09-30 23:42:16.375 273 12696.15 173.70 54758.22 88888.00 2013-09-30 23:42:16.500 273 12696.15 173.70 54758.22 88888.00 2013-09-30 23:42:16.625 273 12696.10 173.72 54758.18 88888.00 2013-09-30 23:42:16.750 273 12696.10 173.70 54758.20 88888.00 2013-09-30 23:42:16.875 273 12696.15 173.72 54758.18 88888.00 2013-09-30 23:42:17.000 273 12696.15 173.72 54758.10 88888.00 2013-09-30 23:42:17.125 273 12696.15 173.72 54758.10 88888.00 2013-09-30 23:42:17.250 273 12696.10 173.70 54758.10 88888.00 2013-09-30 23:42:17.375 273 12696.10 173.72 54758.10 88888.00 2013-09-30 23:42:17.500 273 12696.08 173.70 54758.15 88888.00 2013-09-30 23:42:17.625 273 12696.15 173.72 54758.18 88888.00 2013-09-30 23:42:17.750 273 12696.12 173.70 54758.18 88888.00 2013-09-30 23:42:17.875 273 12696.05 173.72 54758.18 88888.00 2013-09-30 23:42:18.000 273 12696.00 173.72 54758.22 88888.00 2013-09-30 23:42:18.125 273 12696.02 173.72 54758.22 88888.00 2013-09-30 23:42:18.250 273 12696.02 173.72 54758.20 88888.00 2013-09-30 23:42:18.375 273 12696.02 173.75 54758.18 88888.00 2013-09-30 23:42:18.500 273 12696.05 173.75 54758.22 88888.00 2013-09-30 23:42:18.625 273 12696.02 173.75 54758.18 88888.00 2013-09-30 23:42:18.750 273 12695.98 173.78 54758.15 88888.00 2013-09-30 23:42:18.875 273 12696.00 173.78 54758.20 88888.00 2013-09-30 23:42:19.000 273 12696.08 173.78 54758.15 88888.00 2013-09-30 23:42:19.125 273 12696.05 173.75 54758.07 88888.00 2013-09-30 23:42:19.250 273 12695.95 173.75 54758.03 88888.00 2013-09-30 23:42:19.375 273 12695.98 173.78 54758.05 88888.00 2013-09-30 23:42:19.500 273 12696.00 173.78 54758.05 88888.00 2013-09-30 23:42:19.625 273 12696.08 173.78 54758.07 88888.00 2013-09-30 23:42:19.750 273 12696.08 173.75 54758.07 88888.00 2013-09-30 23:42:19.875 273 12696.05 173.75 54758.10 88888.00 2013-09-30 23:42:20.000 273 12696.02 173.75 54758.03 88888.00 2013-09-30 23:42:20.125 273 12696.02 173.78 54758.03 88888.00 2013-09-30 23:42:20.250 273 12695.98 173.78 54758.05 88888.00 2013-09-30 23:42:20.375 273 12695.98 173.75 54758.10 88888.00 2013-09-30 23:42:20.500 273 12695.95 173.72 54758.10 88888.00 2013-09-30 23:42:20.625 273 12695.95 173.75 54758.07 88888.00 2013-09-30 23:42:20.750 273 12695.92 173.78 54758.05 88888.00 2013-09-30 23:42:20.875 273 12696.00 173.80 54758.05 88888.00 2013-09-30 23:42:21.000 273 12696.02 173.78 54758.05 88888.00 2013-09-30 23:42:21.125 273 12695.98 173.78 54758.05 88888.00 2013-09-30 23:42:21.250 273 12695.95 173.78 54758.07 88888.00 2013-09-30 23:42:21.375 273 12695.95 173.78 54758.07 88888.00 2013-09-30 23:42:21.500 273 12695.98 173.78 54758.07 88888.00 2013-09-30 23:42:21.625 273 12696.00 173.78 54758.03 88888.00 2013-09-30 23:42:21.750 273 12696.02 173.78 54758.00 88888.00 2013-09-30 23:42:21.875 273 12696.05 173.80 54758.05 88888.00 2013-09-30 23:42:22.000 273 12696.08 173.80 54758.07 88888.00 2013-09-30 23:42:22.125 273 12696.05 173.80 54758.07 88888.00 2013-09-30 23:42:22.250 273 12695.98 173.78 54758.10 88888.00 2013-09-30 23:42:22.375 273 12696.00 173.78 54758.10 88888.00 2013-09-30 23:42:22.500 273 12696.00 173.78 54758.15 88888.00 2013-09-30 23:42:22.625 273 12695.98 173.80 54758.20 88888.00 2013-09-30 23:42:22.750 273 12695.98 173.82 54758.22 88888.00 2013-09-30 23:42:22.875 273 12696.00 173.80 54758.20 88888.00 2013-09-30 23:42:23.000 273 12696.02 173.80 54758.15 88888.00 2013-09-30 23:42:23.125 273 12695.98 173.82 54758.10 88888.00 2013-09-30 23:42:23.250 273 12695.98 173.82 54758.00 88888.00 2013-09-30 23:42:23.375 273 12696.00 173.82 54758.00 88888.00 2013-09-30 23:42:23.500 273 12696.00 173.80 54758.05 88888.00 2013-09-30 23:42:23.625 273 12695.98 173.80 54758.07 88888.00 2013-09-30 23:42:23.750 273 12695.98 173.82 54758.07 88888.00 2013-09-30 23:42:23.875 273 12695.92 173.82 54758.12 88888.00 2013-09-30 23:42:24.000 273 12695.90 173.82 54758.15 88888.00 2013-09-30 23:42:24.125 273 12695.95 173.82 54758.15 88888.00 2013-09-30 23:42:24.250 273 12695.92 173.82 54758.18 88888.00 2013-09-30 23:42:24.375 273 12695.85 173.82 54758.18 88888.00 2013-09-30 23:42:24.500 273 12695.83 173.82 54758.15 88888.00 2013-09-30 23:42:24.625 273 12695.88 173.85 54758.12 88888.00 2013-09-30 23:42:24.750 273 12695.90 173.85 54758.12 88888.00 2013-09-30 23:42:24.875 273 12695.95 173.85 54758.15 88888.00 2013-09-30 23:42:25.000 273 12695.90 173.85 54758.12 88888.00 2013-09-30 23:42:25.125 273 12695.88 173.82 54758.05 88888.00 2013-09-30 23:42:25.250 273 12695.88 173.82 54758.03 88888.00 2013-09-30 23:42:25.375 273 12695.95 173.82 54758.03 88888.00 2013-09-30 23:42:25.500 273 12695.98 173.82 54758.12 88888.00 2013-09-30 23:42:25.625 273 12696.00 173.82 54758.20 88888.00 2013-09-30 23:42:25.750 273 12695.98 173.85 54758.18 88888.00 2013-09-30 23:42:25.875 273 12695.95 173.85 54758.18 88888.00 2013-09-30 23:42:26.000 273 12695.95 173.85 54758.12 88888.00 2013-09-30 23:42:26.125 273 12695.95 173.85 54758.12 88888.00 2013-09-30 23:42:26.250 273 12695.90 173.85 54758.05 88888.00 2013-09-30 23:42:26.375 273 12695.90 173.85 54758.07 88888.00 2013-09-30 23:42:26.500 273 12695.88 173.85 54758.07 88888.00 2013-09-30 23:42:26.625 273 12695.90 173.85 54758.05 88888.00 2013-09-30 23:42:26.750 273 12695.92 173.88 54758.10 88888.00 2013-09-30 23:42:26.875 273 12695.85 173.88 54758.12 88888.00 2013-09-30 23:42:27.000 273 12695.90 173.85 54758.12 88888.00 2013-09-30 23:42:27.125 273 12695.92 173.82 54758.10 88888.00 2013-09-30 23:42:27.250 273 12695.92 173.82 54758.07 88888.00 2013-09-30 23:42:27.375 273 12695.92 173.82 54758.03 88888.00 2013-09-30 23:42:27.500 273 12695.95 173.88 54758.03 88888.00 2013-09-30 23:42:27.625 273 12695.92 173.85 54758.05 88888.00 2013-09-30 23:42:27.750 273 12695.90 173.85 54758.07 88888.00 2013-09-30 23:42:27.875 273 12695.83 173.85 54758.10 88888.00 2013-09-30 23:42:28.000 273 12695.83 173.82 54758.15 88888.00 2013-09-30 23:42:28.125 273 12695.88 173.82 54758.18 88888.00 2013-09-30 23:42:28.250 273 12695.85 173.82 54758.10 88888.00 2013-09-30 23:42:28.375 273 12695.80 173.85 54758.07 88888.00 2013-09-30 23:42:28.500 273 12695.85 173.85 54758.10 88888.00 2013-09-30 23:42:28.625 273 12695.85 173.80 54758.07 88888.00 2013-09-30 23:42:28.750 273 12695.83 173.85 54758.05 88888.00 2013-09-30 23:42:28.875 273 12695.77 173.85 54758.05 88888.00 2013-09-30 23:42:29.000 273 12695.85 173.85 54758.05 88888.00 2013-09-30 23:42:29.125 273 12695.92 173.82 54758.05 88888.00 2013-09-30 23:42:29.250 273 12695.85 173.82 54758.07 88888.00 2013-09-30 23:42:29.375 273 12695.88 173.85 54758.10 88888.00 2013-09-30 23:42:29.500 273 12695.90 173.82 54758.12 88888.00 2013-09-30 23:42:29.625 273 12695.85 173.85 54758.07 88888.00 2013-09-30 23:42:29.750 273 12695.83 173.85 54758.05 88888.00 2013-09-30 23:42:29.875 273 12695.83 173.88 54758.07 88888.00 2013-09-30 23:42:30.000 273 12695.83 173.88 54758.05 88888.00 2013-09-30 23:42:30.125 273 12695.88 173.88 54758.03 88888.00 2013-09-30 23:42:30.250 273 12695.85 173.85 54758.10 88888.00 2013-09-30 23:42:30.375 273 12695.88 173.88 54758.15 88888.00 2013-09-30 23:42:30.500 273 12695.88 173.93 54758.22 88888.00 2013-09-30 23:42:30.625 273 12695.85 173.88 54758.20 88888.00 2013-09-30 23:42:30.750 273 12695.83 173.88 54758.12 88888.00 2013-09-30 23:42:30.875 273 12695.90 173.88 54758.07 88888.00 2013-09-30 23:42:31.000 273 12695.88 173.88 54758.03 88888.00 2013-09-30 23:42:31.125 273 12695.85 173.85 54758.00 88888.00 2013-09-30 23:42:31.250 273 12695.85 173.85 54758.00 88888.00 2013-09-30 23:42:31.375 273 12695.88 173.88 54758.03 88888.00 2013-09-30 23:42:31.500 273 12695.85 173.88 54758.07 88888.00 2013-09-30 23:42:31.625 273 12695.80 173.88 54758.07 88888.00 2013-09-30 23:42:31.750 273 12695.80 173.90 54758.05 88888.00 2013-09-30 23:42:31.875 273 12695.83 173.90 54758.05 88888.00 2013-09-30 23:42:32.000 273 12695.80 173.93 54758.10 88888.00 2013-09-30 23:42:32.125 273 12695.77 173.90 54758.15 88888.00 2013-09-30 23:42:32.250 273 12695.75 173.90 54758.12 88888.00 2013-09-30 23:42:32.375 273 12695.83 173.90 54758.07 88888.00 2013-09-30 23:42:32.500 273 12695.80 173.90 54758.05 88888.00 2013-09-30 23:42:32.625 273 12695.75 173.90 54758.05 88888.00 2013-09-30 23:42:32.750 273 12695.75 173.90 54758.10 88888.00 2013-09-30 23:42:32.875 273 12695.75 173.90 54758.12 88888.00 2013-09-30 23:42:33.000 273 12695.75 173.93 54758.12 88888.00 2013-09-30 23:42:33.125 273 12695.80 173.90 54758.12 88888.00 2013-09-30 23:42:33.250 273 12695.75 173.93 54758.03 88888.00 2013-09-30 23:42:33.375 273 12695.77 173.90 54758.03 88888.00 2013-09-30 23:42:33.500 273 12695.83 173.90 54758.05 88888.00 2013-09-30 23:42:33.625 273 12695.83 173.88 54758.03 88888.00 2013-09-30 23:42:33.750 273 12695.83 173.88 54758.00 88888.00 2013-09-30 23:42:33.875 273 12695.83 173.88 54757.95 88888.00 2013-09-30 23:42:34.000 273 12695.75 173.88 54758.00 88888.00 2013-09-30 23:42:34.125 273 12695.75 173.88 54758.07 88888.00 2013-09-30 23:42:34.250 273 12695.75 173.90 54758.10 88888.00 2013-09-30 23:42:34.375 273 12695.80 173.93 54758.12 88888.00 2013-09-30 23:42:34.500 273 12695.88 173.95 54758.12 88888.00 2013-09-30 23:42:34.625 273 12695.83 173.93 54758.12 88888.00 2013-09-30 23:42:34.750 273 12695.83 173.90 54758.05 88888.00 2013-09-30 23:42:34.875 273 12695.77 173.90 54758.00 88888.00 2013-09-30 23:42:35.000 273 12695.75 173.90 54757.97 88888.00 2013-09-30 23:42:35.125 273 12695.73 173.93 54757.97 88888.00 2013-09-30 23:42:35.250 273 12695.70 173.93 54758.03 88888.00 2013-09-30 23:42:35.375 273 12695.75 173.93 54758.03 88888.00 2013-09-30 23:42:35.500 273 12695.77 173.90 54758.05 88888.00 2013-09-30 23:42:35.625 273 12695.80 173.88 54758.00 88888.00 2013-09-30 23:42:35.750 273 12695.83 173.93 54758.00 88888.00 2013-09-30 23:42:35.875 273 12695.80 173.93 54758.03 88888.00 2013-09-30 23:42:36.000 273 12695.77 173.93 54758.00 88888.00 2013-09-30 23:42:36.125 273 12695.75 173.93 54758.05 88888.00 2013-09-30 23:42:36.250 273 12695.77 173.90 54758.07 88888.00 2013-09-30 23:42:36.375 273 12695.88 173.93 54758.07 88888.00 2013-09-30 23:42:36.500 273 12695.90 173.93 54758.03 88888.00 2013-09-30 23:42:36.625 273 12695.88 173.93 54758.03 88888.00 2013-09-30 23:42:36.750 273 12695.88 173.93 54758.00 88888.00 2013-09-30 23:42:36.875 273 12695.85 173.93 54757.97 88888.00 2013-09-30 23:42:37.000 273 12695.85 173.93 54758.00 88888.00 2013-09-30 23:42:37.125 273 12695.83 173.95 54758.00 88888.00 2013-09-30 23:42:37.250 273 12695.73 173.93 54758.03 88888.00 2013-09-30 23:42:37.375 273 12695.70 173.95 54758.00 88888.00 2013-09-30 23:42:37.500 273 12695.70 173.95 54758.07 88888.00 2013-09-30 23:42:37.625 273 12695.65 173.97 54758.12 88888.00 2013-09-30 23:42:37.750 273 12695.65 173.95 54758.12 88888.00 2013-09-30 23:42:37.875 273 12695.67 173.95 54758.12 88888.00 2013-09-30 23:42:38.000 273 12695.75 173.95 54758.20 88888.00 2013-09-30 23:42:38.125 273 12695.75 173.93 54758.20 88888.00 2013-09-30 23:42:38.250 273 12695.75 173.93 54758.18 88888.00 2013-09-30 23:42:38.375 273 12695.80 173.93 54758.12 88888.00 2013-09-30 23:42:38.500 273 12695.77 173.95 54758.12 88888.00 2013-09-30 23:42:38.625 273 12695.75 173.95 54758.10 88888.00 2013-09-30 23:42:38.750 273 12695.75 173.95 54758.07 88888.00 2013-09-30 23:42:38.875 273 12695.73 173.93 54758.07 88888.00 2013-09-30 23:42:39.000 273 12695.75 173.93 54758.03 88888.00 2013-09-30 23:42:39.125 273 12695.77 173.93 54757.97 88888.00 2013-09-30 23:42:39.250 273 12695.67 173.93 54758.00 88888.00 2013-09-30 23:42:39.375 273 12695.65 173.93 54758.00 88888.00 2013-09-30 23:42:39.500 273 12695.62 173.93 54757.97 88888.00 2013-09-30 23:42:39.625 273 12695.65 173.93 54758.05 88888.00 2013-09-30 23:42:39.750 273 12695.73 173.93 54758.05 88888.00 2013-09-30 23:42:39.875 273 12695.75 173.93 54758.00 88888.00 2013-09-30 23:42:40.000 273 12695.80 173.97 54758.00 88888.00 2013-09-30 23:42:40.125 273 12695.80 173.95 54758.00 88888.00 2013-09-30 23:42:40.250 273 12695.77 173.90 54758.05 88888.00 2013-09-30 23:42:40.375 273 12695.77 173.95 54758.10 88888.00 2013-09-30 23:42:40.500 273 12695.75 173.97 54758.15 88888.00 2013-09-30 23:42:40.625 273 12695.70 173.95 54758.12 88888.00 2013-09-30 23:42:40.750 273 12695.70 173.93 54758.03 88888.00 2013-09-30 23:42:40.875 273 12695.67 173.95 54757.97 88888.00 2013-09-30 23:42:41.000 273 12695.70 173.95 54758.00 88888.00 2013-09-30 23:42:41.125 273 12695.67 173.95 54758.00 88888.00 2013-09-30 23:42:41.250 273 12695.62 173.93 54758.05 88888.00 2013-09-30 23:42:41.375 273 12695.67 173.95 54758.10 88888.00 2013-09-30 23:42:41.500 273 12695.67 173.93 54758.10 88888.00 2013-09-30 23:42:41.625 273 12695.70 173.95 54758.15 88888.00 2013-09-30 23:42:41.750 273 12695.73 173.95 54758.15 88888.00 2013-09-30 23:42:41.875 273 12695.70 173.93 54758.12 88888.00 2013-09-30 23:42:42.000 273 12695.73 173.93 54758.10 88888.00 2013-09-30 23:42:42.125 273 12695.75 173.93 54758.18 88888.00 2013-09-30 23:42:42.250 273 12695.67 173.95 54758.18 88888.00 2013-09-30 23:42:42.375 273 12695.65 173.95 54758.10 88888.00 2013-09-30 23:42:42.500 273 12695.67 173.97 54758.05 88888.00 2013-09-30 23:42:42.625 273 12695.73 173.95 54758.03 88888.00 2013-09-30 23:42:42.750 273 12695.77 173.95 54758.07 88888.00 2013-09-30 23:42:42.875 273 12695.77 173.93 54758.15 88888.00 2013-09-30 23:42:43.000 273 12695.77 173.95 54758.15 88888.00 2013-09-30 23:42:43.125 273 12695.75 173.97 54758.12 88888.00 2013-09-30 23:42:43.250 273 12695.65 173.95 54758.10 88888.00 2013-09-30 23:42:43.375 273 12695.67 173.93 54758.10 88888.00 2013-09-30 23:42:43.500 273 12695.73 173.93 54758.10 88888.00 2013-09-30 23:42:43.625 273 12695.73 173.93 54758.07 88888.00 2013-09-30 23:42:43.750 273 12695.73 173.93 54758.07 88888.00 2013-09-30 23:42:43.875 273 12695.75 173.95 54758.07 88888.00 2013-09-30 23:42:44.000 273 12695.75 173.95 54757.97 88888.00 2013-09-30 23:42:44.125 273 12695.77 173.95 54757.97 88888.00 2013-09-30 23:42:44.250 273 12695.75 173.93 54757.97 88888.00 2013-09-30 23:42:44.375 273 12695.70 173.93 54757.97 88888.00 2013-09-30 23:42:44.500 273 12695.65 173.95 54757.97 88888.00 2013-09-30 23:42:44.625 273 12695.70 173.93 54758.03 88888.00 2013-09-30 23:42:44.750 273 12695.75 173.95 54758.03 88888.00 2013-09-30 23:42:44.875 273 12695.70 173.95 54757.97 88888.00 2013-09-30 23:42:45.000 273 12695.67 173.93 54757.95 88888.00 2013-09-30 23:42:45.125 273 12695.65 173.97 54757.95 88888.00 2013-09-30 23:42:45.250 273 12695.73 173.93 54758.00 88888.00 2013-09-30 23:42:45.375 273 12695.80 173.95 54757.97 88888.00 2013-09-30 23:42:45.500 273 12695.75 173.95 54758.10 88888.00 2013-09-30 23:42:45.625 273 12695.70 173.95 54758.10 88888.00 2013-09-30 23:42:45.750 273 12695.73 173.88 54758.12 88888.00 2013-09-30 23:42:45.875 273 12695.75 173.93 54758.10 88888.00 2013-09-30 23:42:46.000 273 12695.80 173.90 54758.07 88888.00 2013-09-30 23:42:46.125 273 12695.80 173.93 54758.07 88888.00 2013-09-30 23:42:46.250 273 12695.73 173.95 54758.10 88888.00 2013-09-30 23:42:46.375 273 12695.67 173.95 54758.15 88888.00 2013-09-30 23:42:46.500 273 12695.67 173.97 54758.15 88888.00 2013-09-30 23:42:46.625 273 12695.67 173.95 54758.10 88888.00 2013-09-30 23:42:46.750 273 12695.67 173.95 54758.05 88888.00 2013-09-30 23:42:46.875 273 12695.75 173.95 54758.00 88888.00 2013-09-30 23:42:47.000 273 12695.85 173.93 54758.00 88888.00 2013-09-30 23:42:47.125 273 12695.75 173.93 54758.05 88888.00 2013-09-30 23:42:47.250 273 12695.65 173.93 54758.15 88888.00 2013-09-30 23:42:47.375 273 12695.67 173.93 54758.10 88888.00 2013-09-30 23:42:47.500 273 12695.70 173.93 54758.10 88888.00 2013-09-30 23:42:47.625 273 12695.80 173.95 54758.10 88888.00 2013-09-30 23:42:47.750 273 12695.77 173.93 54758.10 88888.00 2013-09-30 23:42:47.875 273 12695.70 173.93 54758.03 88888.00 2013-09-30 23:42:48.000 273 12695.70 173.93 54757.97 88888.00 2013-09-30 23:42:48.125 273 12695.73 173.95 54758.00 88888.00 2013-09-30 23:42:48.250 273 12695.65 173.93 54758.05 88888.00 2013-09-30 23:42:48.375 273 12695.70 173.93 54758.07 88888.00 2013-09-30 23:42:48.500 273 12695.73 173.93 54758.10 88888.00 2013-09-30 23:42:48.625 273 12695.75 173.97 54758.07 88888.00 2013-09-30 23:42:48.750 273 12695.70 173.97 54758.03 88888.00 2013-09-30 23:42:48.875 273 12695.65 173.95 54758.00 88888.00 2013-09-30 23:42:49.000 273 12695.60 173.95 54757.97 88888.00 2013-09-30 23:42:49.125 273 12695.62 173.95 54758.00 88888.00 2013-09-30 23:42:49.250 273 12695.60 173.93 54758.05 88888.00 2013-09-30 23:42:49.375 273 12695.62 173.97 54758.03 88888.00 2013-09-30 23:42:49.500 273 12695.60 173.97 54758.05 88888.00 2013-09-30 23:42:49.625 273 12695.65 173.97 54758.03 88888.00 2013-09-30 23:42:49.750 273 12695.75 173.97 54757.97 88888.00 2013-09-30 23:42:49.875 273 12695.73 173.95 54757.93 88888.00 2013-09-30 23:42:50.000 273 12695.73 173.97 54757.97 88888.00 2013-09-30 23:42:50.125 273 12695.67 173.97 54758.00 88888.00 2013-09-30 23:42:50.250 273 12695.67 173.95 54757.97 88888.00 2013-09-30 23:42:50.375 273 12695.77 173.97 54757.97 88888.00 2013-09-30 23:42:50.500 273 12695.73 174.00 54757.97 88888.00 2013-09-30 23:42:50.625 273 12695.67 173.97 54758.00 88888.00 2013-09-30 23:42:50.750 273 12695.65 173.95 54757.97 88888.00 2013-09-30 23:42:50.875 273 12695.73 173.93 54757.97 88888.00 2013-09-30 23:42:51.000 273 12695.73 173.90 54758.00 88888.00 2013-09-30 23:42:51.125 273 12695.62 173.95 54758.03 88888.00 2013-09-30 23:42:51.250 273 12695.58 173.95 54758.12 88888.00 2013-09-30 23:42:51.375 273 12695.67 173.95 54758.12 88888.00 2013-09-30 23:42:51.500 273 12695.70 173.97 54758.10 88888.00 2013-09-30 23:42:51.625 273 12695.65 173.95 54758.07 88888.00 2013-09-30 23:42:51.750 273 12695.65 173.97 54758.10 88888.00 2013-09-30 23:42:51.875 273 12695.70 173.97 54758.05 88888.00 2013-09-30 23:42:52.000 273 12695.70 173.93 54758.05 88888.00 2013-09-30 23:42:52.125 273 12695.70 173.95 54758.07 88888.00 2013-09-30 23:42:52.250 273 12695.67 173.95 54758.10 88888.00 2013-09-30 23:42:52.375 273 12695.67 173.97 54758.05 88888.00 2013-09-30 23:42:52.500 273 12695.65 174.00 54758.03 88888.00 2013-09-30 23:42:52.625 273 12695.67 173.97 54758.03 88888.00 2013-09-30 23:42:52.750 273 12695.70 173.97 54758.03 88888.00 2013-09-30 23:42:52.875 273 12695.67 173.97 54757.97 88888.00 2013-09-30 23:42:53.000 273 12695.70 173.97 54758.03 88888.00 2013-09-30 23:42:53.125 273 12695.70 173.97 54758.03 88888.00 2013-09-30 23:42:53.250 273 12695.67 173.97 54758.00 88888.00 2013-09-30 23:42:53.375 273 12695.60 174.00 54757.97 88888.00 2013-09-30 23:42:53.500 273 12695.58 174.00 54757.95 88888.00 2013-09-30 23:42:53.625 273 12695.58 173.97 54757.97 88888.00 2013-09-30 23:42:53.750 273 12695.52 173.97 54758.10 88888.00 2013-09-30 23:42:53.875 273 12695.50 173.97 54758.15 88888.00 2013-09-30 23:42:54.000 273 12695.55 174.00 54758.05 88888.00 2013-09-30 23:42:54.125 273 12695.62 173.97 54758.05 88888.00 2013-09-30 23:42:54.250 273 12695.58 173.95 54758.10 88888.00 2013-09-30 23:42:54.375 273 12695.60 173.97 54758.07 88888.00 2013-09-30 23:42:54.500 273 12695.60 173.97 54758.05 88888.00 2013-09-30 23:42:54.625 273 12695.58 174.00 54758.12 88888.00 2013-09-30 23:42:54.750 273 12695.58 174.00 54758.12 88888.00 2013-09-30 23:42:54.875 273 12695.60 174.00 54758.03 88888.00 2013-09-30 23:42:55.000 273 12695.60 173.95 54757.97 88888.00 2013-09-30 23:42:55.125 273 12695.62 174.03 54758.00 88888.00 2013-09-30 23:42:55.250 273 12695.62 173.97 54758.05 88888.00 2013-09-30 23:42:55.375 273 12695.67 173.97 54758.07 88888.00 2013-09-30 23:42:55.500 273 12695.67 173.97 54758.10 88888.00 2013-09-30 23:42:55.625 273 12695.67 174.00 54758.12 88888.00 2013-09-30 23:42:55.750 273 12695.70 174.00 54758.12 88888.00 2013-09-30 23:42:55.875 273 12695.65 173.97 54758.10 88888.00 2013-09-30 23:42:56.000 273 12695.65 174.00 54758.10 88888.00 2013-09-30 23:42:56.125 273 12695.60 174.00 54758.07 88888.00 2013-09-30 23:42:56.250 273 12695.60 174.03 54758.15 88888.00 2013-09-30 23:42:56.375 273 12695.67 174.03 54758.10 88888.00 2013-09-30 23:42:56.500 273 12695.67 174.03 54758.10 88888.00 2013-09-30 23:42:56.625 273 12695.65 174.03 54758.10 88888.00 2013-09-30 23:42:56.750 273 12695.62 174.00 54758.10 88888.00 2013-09-30 23:42:56.875 273 12695.67 174.03 54758.10 88888.00 2013-09-30 23:42:57.000 273 12695.67 174.03 54758.12 88888.00 2013-09-30 23:42:57.125 273 12695.62 174.03 54758.10 88888.00 2013-09-30 23:42:57.250 273 12695.58 174.00 54758.10 88888.00 2013-09-30 23:42:57.375 273 12695.55 174.00 54758.10 88888.00 2013-09-30 23:42:57.500 273 12695.58 174.03 54758.10 88888.00 2013-09-30 23:42:57.625 273 12695.65 174.00 54758.07 88888.00 2013-09-30 23:42:57.750 273 12695.67 173.97 54758.07 88888.00 2013-09-30 23:42:57.875 273 12695.67 174.00 54758.05 88888.00 2013-09-30 23:42:58.000 273 12695.70 174.00 54758.10 88888.00 2013-09-30 23:42:58.125 273 12695.67 174.00 54758.12 88888.00 2013-09-30 23:42:58.250 273 12695.58 173.97 54758.07 88888.00 2013-09-30 23:42:58.375 273 12695.65 173.97 54758.03 88888.00 2013-09-30 23:42:58.500 273 12695.73 173.97 54758.03 88888.00 2013-09-30 23:42:58.625 273 12695.73 173.97 54758.00 88888.00 2013-09-30 23:42:58.750 273 12695.65 173.97 54758.00 88888.00 2013-09-30 23:42:58.875 273 12695.67 173.97 54758.10 88888.00 2013-09-30 23:42:59.000 273 12695.73 173.97 54758.07 88888.00 2013-09-30 23:42:59.125 273 12695.73 173.97 54758.07 88888.00 2013-09-30 23:42:59.250 273 12695.67 173.97 54757.97 88888.00 2013-09-30 23:42:59.375 273 12695.62 173.97 54757.95 88888.00 2013-09-30 23:42:59.500 273 12695.65 173.93 54757.95 88888.00 2013-09-30 23:42:59.625 273 12695.67 173.95 54757.97 88888.00 2013-09-30 23:42:59.750 273 12695.70 173.95 54757.97 88888.00 2013-09-30 23:42:59.875 273 12695.75 173.97 54757.97 88888.00 2013-09-30 23:43:00.000 273 12695.77 173.97 54757.95 88888.00 2013-09-30 23:43:00.125 273 12695.75 173.95 54757.97 88888.00 2013-09-30 23:43:00.250 273 12695.70 173.95 54758.00 88888.00 2013-09-30 23:43:00.375 273 12695.75 173.95 54758.00 88888.00 2013-09-30 23:43:00.500 273 12695.77 173.95 54758.07 88888.00 2013-09-30 23:43:00.625 273 12695.67 173.97 54758.05 88888.00 2013-09-30 23:43:00.750 273 12695.62 173.97 54758.05 88888.00 2013-09-30 23:43:00.875 273 12695.67 174.00 54758.03 88888.00 2013-09-30 23:43:01.000 273 12695.73 174.00 54757.90 88888.00 2013-09-30 23:43:01.125 273 12695.77 173.97 54757.93 88888.00 2013-09-30 23:43:01.250 273 12695.77 173.97 54757.95 88888.00 2013-09-30 23:43:01.375 273 12695.70 174.00 54758.00 88888.00 2013-09-30 23:43:01.500 273 12695.65 174.00 54758.00 88888.00 2013-09-30 23:43:01.625 273 12695.62 173.97 54757.95 88888.00 2013-09-30 23:43:01.750 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:01.875 273 12695.73 173.97 54757.95 88888.00 2013-09-30 23:43:02.000 273 12695.77 174.00 54758.00 88888.00 2013-09-30 23:43:02.125 273 12695.73 173.97 54758.00 88888.00 2013-09-30 23:43:02.250 273 12695.70 173.95 54758.00 88888.00 2013-09-30 23:43:02.375 273 12695.73 174.00 54757.97 88888.00 2013-09-30 23:43:02.500 273 12695.73 173.97 54758.03 88888.00 2013-09-30 23:43:02.625 273 12695.70 174.00 54758.05 88888.00 2013-09-30 23:43:02.750 273 12695.62 173.97 54758.05 88888.00 2013-09-30 23:43:02.875 273 12695.58 173.97 54758.03 88888.00 2013-09-30 23:43:03.000 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:03.125 273 12695.65 174.00 54757.97 88888.00 2013-09-30 23:43:03.250 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:03.375 273 12695.65 174.00 54757.95 88888.00 2013-09-30 23:43:03.500 273 12695.62 174.00 54757.95 88888.00 2013-09-30 23:43:03.625 273 12695.62 174.03 54757.95 88888.00 2013-09-30 23:43:03.750 273 12695.60 174.03 54757.95 88888.00 2013-09-30 23:43:03.875 273 12695.62 174.00 54757.93 88888.00 2013-09-30 23:43:04.000 273 12695.55 174.03 54757.93 88888.00 2013-09-30 23:43:04.125 273 12695.50 174.00 54757.93 88888.00 2013-09-30 23:43:04.250 273 12695.55 173.95 54757.93 88888.00 2013-09-30 23:43:04.375 273 12695.62 173.95 54757.95 88888.00 2013-09-30 23:43:04.500 273 12695.65 173.95 54757.95 88888.00 2013-09-30 23:43:04.625 273 12695.62 173.95 54757.97 88888.00 2013-09-30 23:43:04.750 273 12695.65 173.97 54758.00 88888.00 2013-09-30 23:43:04.875 273 12695.65 174.00 54758.03 88888.00 2013-09-30 23:43:05.000 273 12695.65 174.00 54757.93 88888.00 2013-09-30 23:43:05.125 273 12695.65 173.97 54757.93 88888.00 2013-09-30 23:43:05.250 273 12695.55 173.97 54757.95 88888.00 2013-09-30 23:43:05.375 273 12695.58 173.97 54758.00 88888.00 2013-09-30 23:43:05.500 273 12695.60 173.97 54758.05 88888.00 2013-09-30 23:43:05.625 273 12695.60 173.97 54758.05 88888.00 2013-09-30 23:43:05.750 273 12695.65 173.97 54758.00 88888.00 2013-09-30 23:43:05.875 273 12695.65 173.97 54757.90 88888.00 2013-09-30 23:43:06.000 273 12695.58 173.97 54757.93 88888.00 2013-09-30 23:43:06.125 273 12695.58 173.97 54757.93 88888.00 2013-09-30 23:43:06.250 273 12695.60 173.97 54757.97 88888.00 2013-09-30 23:43:06.375 273 12695.67 173.97 54757.95 88888.00 2013-09-30 23:43:06.500 273 12695.65 173.95 54757.90 88888.00 2013-09-30 23:43:06.625 273 12695.62 173.95 54757.90 88888.00 2013-09-30 23:43:06.750 273 12695.62 173.97 54757.90 88888.00 2013-09-30 23:43:06.875 273 12695.73 173.97 54757.95 88888.00 2013-09-30 23:43:07.000 273 12695.75 173.97 54757.97 88888.00 2013-09-30 23:43:07.125 273 12695.67 173.95 54758.05 88888.00 2013-09-30 23:43:07.250 273 12695.58 173.93 54758.05 88888.00 2013-09-30 23:43:07.375 273 12695.60 173.95 54758.03 88888.00 2013-09-30 23:43:07.500 273 12695.60 173.95 54758.03 88888.00 2013-09-30 23:43:07.625 273 12695.55 173.97 54758.05 88888.00 2013-09-30 23:43:07.750 273 12695.62 173.97 54758.00 88888.00 2013-09-30 23:43:07.875 273 12695.65 173.97 54758.03 88888.00 2013-09-30 23:43:08.000 273 12695.73 173.97 54758.05 88888.00 2013-09-30 23:43:08.125 273 12695.70 174.00 54757.95 88888.00 2013-09-30 23:43:08.250 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:08.375 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:08.500 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:08.625 273 12695.62 173.97 54758.03 88888.00 2013-09-30 23:43:08.750 273 12695.62 173.97 54758.05 88888.00 2013-09-30 23:43:08.875 273 12695.62 173.95 54758.07 88888.00 2013-09-30 23:43:09.000 273 12695.65 173.97 54758.00 88888.00 2013-09-30 23:43:09.125 273 12695.58 173.97 54758.00 88888.00 2013-09-30 23:43:09.250 273 12695.55 173.95 54758.00 88888.00 2013-09-30 23:43:09.375 273 12695.55 173.97 54758.00 88888.00 2013-09-30 23:43:09.500 273 12695.60 174.00 54758.03 88888.00 2013-09-30 23:43:09.625 273 12695.67 174.00 54758.03 88888.00 2013-09-30 23:43:09.750 273 12695.67 173.97 54758.05 88888.00 2013-09-30 23:43:09.875 273 12695.62 173.95 54758.03 88888.00 2013-09-30 23:43:10.000 273 12695.62 173.97 54758.00 88888.00 2013-09-30 23:43:10.125 273 12695.60 173.95 54757.95 88888.00 2013-09-30 23:43:10.250 273 12695.58 173.95 54758.00 88888.00 2013-09-30 23:43:10.375 273 12695.65 174.00 54758.00 88888.00 2013-09-30 23:43:10.500 273 12695.73 174.03 54758.00 88888.00 2013-09-30 23:43:10.625 273 12695.70 174.03 54757.95 88888.00 2013-09-30 23:43:10.750 273 12695.60 174.00 54757.95 88888.00 2013-09-30 23:43:10.875 273 12695.62 174.00 54757.90 88888.00 2013-09-30 23:43:11.000 273 12695.67 174.00 54757.93 88888.00 2013-09-30 23:43:11.125 273 12695.65 174.00 54757.93 88888.00 2013-09-30 23:43:11.250 273 12695.65 173.97 54757.97 88888.00 2013-09-30 23:43:11.375 273 12695.73 173.95 54758.05 88888.00 2013-09-30 23:43:11.500 273 12695.70 173.93 54758.05 88888.00 2013-09-30 23:43:11.625 273 12695.67 173.97 54758.00 88888.00 2013-09-30 23:43:11.750 273 12695.65 174.00 54757.95 88888.00 2013-09-30 23:43:11.875 273 12695.73 173.97 54757.97 88888.00 2013-09-30 23:43:12.000 273 12695.77 173.97 54757.93 88888.00 2013-09-30 23:43:12.125 273 12695.73 174.00 54757.93 88888.00 2013-09-30 23:43:12.250 273 12695.62 174.00 54757.93 88888.00 2013-09-30 23:43:12.375 273 12695.65 173.97 54757.97 88888.00 2013-09-30 23:43:12.500 273 12695.73 174.00 54758.00 88888.00 2013-09-30 23:43:12.625 273 12695.75 173.97 54758.00 88888.00 2013-09-30 23:43:12.750 273 12695.75 174.00 54758.00 88888.00 2013-09-30 23:43:12.875 273 12695.73 174.00 54757.95 88888.00 2013-09-30 23:43:13.000 273 12695.67 174.00 54758.03 88888.00 2013-09-30 23:43:13.125 273 12695.62 173.97 54758.07 88888.00 2013-09-30 23:43:13.250 273 12695.58 173.97 54758.10 88888.00 2013-09-30 23:43:13.375 273 12695.65 174.00 54758.03 88888.00 2013-09-30 23:43:13.500 273 12695.62 174.00 54757.95 88888.00 2013-09-30 23:43:13.625 273 12695.60 174.00 54757.93 88888.00 2013-09-30 23:43:13.750 273 12695.58 174.00 54757.95 88888.00 2013-09-30 23:43:13.875 273 12695.55 174.00 54757.95 88888.00 2013-09-30 23:43:14.000 273 12695.60 173.97 54757.93 88888.00 2013-09-30 23:43:14.125 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:14.250 273 12695.62 173.97 54758.05 88888.00 2013-09-30 23:43:14.375 273 12695.70 174.00 54758.03 88888.00 2013-09-30 23:43:14.500 273 12695.70 174.00 54757.97 88888.00 2013-09-30 23:43:14.625 273 12695.73 174.00 54757.97 88888.00 2013-09-30 23:43:14.750 273 12695.73 173.97 54758.00 88888.00 2013-09-30 23:43:14.875 273 12695.70 173.97 54757.95 88888.00 2013-09-30 23:43:15.000 273 12695.75 173.97 54757.88 88888.00 2013-09-30 23:43:15.125 273 12695.80 173.97 54757.85 88888.00 2013-09-30 23:43:15.250 273 12695.77 173.95 54757.88 88888.00 2013-09-30 23:43:15.375 273 12695.77 173.95 54757.88 88888.00 2013-09-30 23:43:15.500 273 12695.75 173.97 54757.93 88888.00 2013-09-30 23:43:15.625 273 12695.73 173.97 54757.95 88888.00 2013-09-30 23:43:15.750 273 12695.67 174.00 54757.93 88888.00 2013-09-30 23:43:15.875 273 12695.67 174.03 54757.90 88888.00 2013-09-30 23:43:16.000 273 12695.60 174.00 54757.88 88888.00 2013-09-30 23:43:16.125 273 12695.67 174.00 54757.88 88888.00 2013-09-30 23:43:16.250 273 12695.67 173.95 54757.97 88888.00 2013-09-30 23:43:16.375 273 12695.70 173.97 54758.05 88888.00 2013-09-30 23:43:16.500 273 12695.70 173.97 54758.03 88888.00 2013-09-30 23:43:16.625 273 12695.73 173.97 54757.95 88888.00 2013-09-30 23:43:16.750 273 12695.77 173.97 54757.97 88888.00 2013-09-30 23:43:16.875 273 12695.73 173.97 54757.95 88888.00 2013-09-30 23:43:17.000 273 12695.70 174.00 54757.93 88888.00 2013-09-30 23:43:17.125 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:17.250 273 12695.70 174.00 54757.93 88888.00 2013-09-30 23:43:17.375 273 12695.70 174.05 54757.93 88888.00 2013-09-30 23:43:17.500 273 12695.65 174.00 54757.93 88888.00 2013-09-30 23:43:17.625 273 12695.70 174.00 54757.95 88888.00 2013-09-30 23:43:17.750 273 12695.73 174.00 54758.00 88888.00 2013-09-30 23:43:17.875 273 12695.73 173.97 54758.00 88888.00 2013-09-30 23:43:18.000 273 12695.73 173.97 54758.03 88888.00 2013-09-30 23:43:18.125 273 12695.70 173.97 54758.00 88888.00 2013-09-30 23:43:18.250 273 12695.65 173.97 54758.00 88888.00 2013-09-30 23:43:18.375 273 12695.70 173.97 54758.00 88888.00 2013-09-30 23:43:18.500 273 12695.73 173.97 54757.97 88888.00 2013-09-30 23:43:18.625 273 12695.75 174.00 54758.03 88888.00 2013-09-30 23:43:18.750 273 12695.75 173.97 54758.03 88888.00 2013-09-30 23:43:18.875 273 12695.70 173.97 54758.03 88888.00 2013-09-30 23:43:19.000 273 12695.65 173.97 54757.97 88888.00 2013-09-30 23:43:19.125 273 12695.62 173.97 54757.93 88888.00 2013-09-30 23:43:19.250 273 12695.60 173.95 54757.90 88888.00 2013-09-30 23:43:19.375 273 12695.65 173.95 54757.93 88888.00 2013-09-30 23:43:19.500 273 12695.65 173.97 54757.88 88888.00 2013-09-30 23:43:19.625 273 12695.70 173.97 54757.85 88888.00 2013-09-30 23:43:19.750 273 12695.73 173.95 54757.93 88888.00 2013-09-30 23:43:19.875 273 12695.75 173.95 54757.95 88888.00 2013-09-30 23:43:20.000 273 12695.75 173.97 54757.95 88888.00 2013-09-30 23:43:20.125 273 12695.73 173.97 54757.93 88888.00 2013-09-30 23:43:20.250 273 12695.73 173.93 54758.00 88888.00 2013-09-30 23:43:20.375 273 12695.75 173.95 54758.05 88888.00 2013-09-30 23:43:20.500 273 12695.73 173.95 54758.03 88888.00 2013-09-30 23:43:20.625 273 12695.73 173.97 54757.97 88888.00 2013-09-30 23:43:20.750 273 12695.73 174.00 54757.88 88888.00 2013-09-30 23:43:20.875 273 12695.70 173.97 54757.85 88888.00 2013-09-30 23:43:21.000 273 12695.73 173.97 54757.88 88888.00 2013-09-30 23:43:21.125 273 12695.67 174.00 54757.88 88888.00 2013-09-30 23:43:21.250 273 12695.62 173.95 54757.85 88888.00 2013-09-30 23:43:21.375 273 12695.67 173.95 54757.90 88888.00 2013-09-30 23:43:21.500 273 12695.70 173.95 54757.90 88888.00 2013-09-30 23:43:21.625 273 12695.73 173.95 54757.88 88888.00 2013-09-30 23:43:21.750 273 12695.73 173.93 54757.88 88888.00 2013-09-30 23:43:21.875 273 12695.77 173.95 54757.90 88888.00 2013-09-30 23:43:22.000 273 12695.75 173.97 54757.82 88888.00 2013-09-30 23:43:22.125 273 12695.70 173.97 54757.88 88888.00 2013-09-30 23:43:22.250 273 12695.67 173.93 54757.95 88888.00 2013-09-30 23:43:22.375 273 12695.67 173.97 54757.97 88888.00 2013-09-30 23:43:22.500 273 12695.70 173.97 54757.97 88888.00 2013-09-30 23:43:22.625 273 12695.77 173.95 54757.95 88888.00 2013-09-30 23:43:22.750 273 12695.77 173.97 54757.95 88888.00 2013-09-30 23:43:22.875 273 12695.75 173.95 54757.95 88888.00 2013-09-30 23:43:23.000 273 12695.70 173.95 54757.95 88888.00 2013-09-30 23:43:23.125 273 12695.65 173.97 54757.95 88888.00 2013-09-30 23:43:23.250 273 12695.58 173.97 54757.97 88888.00 2013-09-30 23:43:23.375 273 12695.65 173.97 54757.97 88888.00 2013-09-30 23:43:23.500 273 12695.67 173.97 54757.95 88888.00 2013-09-30 23:43:23.625 273 12695.62 173.97 54757.95 88888.00 2013-09-30 23:43:23.750 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:23.875 273 12695.67 174.03 54758.00 88888.00 2013-09-30 23:43:24.000 273 12695.65 174.00 54757.97 88888.00 2013-09-30 23:43:24.125 273 12695.67 174.03 54758.00 88888.00 2013-09-30 23:43:24.250 273 12695.65 174.00 54758.03 88888.00 2013-09-30 23:43:24.375 273 12695.70 173.97 54758.00 88888.00 2013-09-30 23:43:24.500 273 12695.67 174.03 54757.97 88888.00 2013-09-30 23:43:24.625 273 12695.62 174.03 54757.95 88888.00 2013-09-30 23:43:24.750 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:24.875 273 12695.70 173.97 54757.82 88888.00 2013-09-30 23:43:25.000 273 12695.70 174.00 54757.85 88888.00 2013-09-30 23:43:25.125 273 12695.67 173.97 54757.88 88888.00 2013-09-30 23:43:25.250 273 12695.67 173.97 54757.82 88888.00 2013-09-30 23:43:25.375 273 12695.67 173.97 54757.85 88888.00 2013-09-30 23:43:25.500 273 12695.67 173.97 54757.90 88888.00 2013-09-30 23:43:25.625 273 12695.67 173.97 54757.88 88888.00 2013-09-30 23:43:25.750 273 12695.65 174.00 54757.85 88888.00 2013-09-30 23:43:25.875 273 12695.67 173.95 54757.93 88888.00 2013-09-30 23:43:26.000 273 12695.62 173.97 54758.00 88888.00 2013-09-30 23:43:26.125 273 12695.58 173.97 54758.00 88888.00 2013-09-30 23:43:26.250 273 12695.55 173.97 54757.95 88888.00 2013-09-30 23:43:26.375 273 12695.58 174.00 54757.90 88888.00 2013-09-30 23:43:26.500 273 12695.52 173.97 54757.85 88888.00 2013-09-30 23:43:26.625 273 12695.50 173.97 54757.88 88888.00 2013-09-30 23:43:26.750 273 12695.52 174.00 54757.93 88888.00 2013-09-30 23:43:26.875 273 12695.58 174.00 54757.97 88888.00 2013-09-30 23:43:27.000 273 12695.60 174.00 54757.97 88888.00 2013-09-30 23:43:27.125 273 12695.67 174.03 54757.95 88888.00 2013-09-30 23:43:27.250 273 12695.65 174.00 54757.88 88888.00 2013-09-30 23:43:27.375 273 12695.62 174.00 54757.82 88888.00 2013-09-30 23:43:27.500 273 12695.60 174.00 54757.88 88888.00 2013-09-30 23:43:27.625 273 12695.60 174.00 54757.93 88888.00 2013-09-30 23:43:27.750 273 12695.62 174.00 54757.93 88888.00 2013-09-30 23:43:27.875 273 12695.55 173.97 54757.93 88888.00 2013-09-30 23:43:28.000 273 12695.52 174.00 54757.93 88888.00 2013-09-30 23:43:28.125 273 12695.58 174.03 54757.97 88888.00 2013-09-30 23:43:28.250 273 12695.58 174.03 54757.97 88888.00 2013-09-30 23:43:28.375 273 12695.60 174.03 54757.97 88888.00 2013-09-30 23:43:28.500 273 12695.62 174.03 54757.97 88888.00 2013-09-30 23:43:28.625 273 12695.58 174.00 54757.97 88888.00 2013-09-30 23:43:28.750 273 12695.62 174.03 54757.95 88888.00 2013-09-30 23:43:28.875 273 12695.60 174.00 54757.95 88888.00 2013-09-30 23:43:29.000 273 12695.58 174.00 54757.95 88888.00 2013-09-30 23:43:29.125 273 12695.55 174.03 54757.97 88888.00 2013-09-30 23:43:29.250 273 12695.52 174.03 54757.97 88888.00 2013-09-30 23:43:29.375 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:29.500 273 12695.62 174.00 54757.97 88888.00 2013-09-30 23:43:29.625 273 12695.55 174.03 54758.00 88888.00 2013-09-30 23:43:29.750 273 12695.52 174.00 54758.00 88888.00 2013-09-30 23:43:29.875 273 12695.60 174.00 54757.97 88888.00 2013-09-30 23:43:30.000 273 12695.60 174.00 54757.95 88888.00 2013-09-30 23:43:30.125 273 12695.67 174.00 54758.03 88888.00 2013-09-30 23:43:30.250 273 12695.62 173.97 54757.97 88888.00 2013-09-30 23:43:30.375 273 12695.65 174.00 54757.95 88888.00 2013-09-30 23:43:30.500 273 12695.58 174.00 54758.00 88888.00 2013-09-30 23:43:30.625 273 12695.62 174.05 54757.97 88888.00 2013-09-30 23:43:30.750 273 12695.70 174.03 54757.90 88888.00 2013-09-30 23:43:30.875 273 12695.67 174.00 54757.95 88888.00 2013-09-30 23:43:31.000 273 12695.67 173.97 54757.97 88888.00 2013-09-30 23:43:31.125 273 12695.65 174.00 54757.95 88888.00 2013-09-30 23:43:31.250 273 12695.65 174.00 54757.90 88888.00 2013-09-30 23:43:31.375 273 12695.73 174.00 54757.93 88888.00 2013-09-30 23:43:31.500 273 12695.70 174.00 54757.95 88888.00 2013-09-30 23:43:31.625 273 12695.62 174.00 54757.93 88888.00 2013-09-30 23:43:31.750 273 12695.62 174.00 54757.93 88888.00 2013-09-30 23:43:31.875 273 12695.65 173.97 54757.95 88888.00 2013-09-30 23:43:32.000 273 12695.73 173.93 54757.93 88888.00 2013-09-30 23:43:32.125 273 12695.73 174.00 54757.97 88888.00 2013-09-30 23:43:32.250 273 12695.65 173.97 54757.95 88888.00 2013-09-30 23:43:32.375 273 12695.70 174.03 54757.90 88888.00 2013-09-30 23:43:32.500 273 12695.62 174.00 54757.93 88888.00 2013-09-30 23:43:32.625 273 12695.65 174.00 54757.93 88888.00 2013-09-30 23:43:32.750 273 12695.62 174.00 54757.88 88888.00 2013-09-30 23:43:32.875 273 12695.58 174.00 54757.88 88888.00 2013-09-30 23:43:33.000 273 12695.58 174.00 54757.88 88888.00 2013-09-30 23:43:33.125 273 12695.60 173.97 54757.90 88888.00 2013-09-30 23:43:33.250 273 12695.65 173.97 54757.93 88888.00 2013-09-30 23:43:33.375 273 12695.70 174.00 54757.93 88888.00 2013-09-30 23:43:33.500 273 12695.65 174.03 54757.95 88888.00 2013-09-30 23:43:33.625 273 12695.62 174.03 54757.95 88888.00 2013-09-30 23:43:33.750 273 12695.62 174.03 54757.90 88888.00 2013-09-30 23:43:33.875 273 12695.65 174.00 54757.93 88888.00 2013-09-30 23:43:34.000 273 12695.70 174.00 54757.90 88888.00 2013-09-30 23:43:34.125 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:34.250 273 12695.60 173.97 54757.90 88888.00 2013-09-30 23:43:34.375 273 12695.60 174.03 54757.85 88888.00 2013-09-30 23:43:34.500 273 12695.67 174.00 54757.88 88888.00 2013-09-30 23:43:34.625 273 12695.70 174.00 54757.93 88888.00 2013-09-30 23:43:34.750 273 12695.65 173.97 54757.93 88888.00 2013-09-30 23:43:34.875 273 12695.58 173.97 54757.93 88888.00 2013-09-30 23:43:35.000 273 12695.58 173.97 54757.88 88888.00 2013-09-30 23:43:35.125 273 12695.67 174.00 54757.95 88888.00 2013-09-30 23:43:35.250 273 12695.65 174.00 54757.93 88888.00 2013-09-30 23:43:35.375 273 12695.70 174.03 54757.95 88888.00 2013-09-30 23:43:35.500 273 12695.65 174.03 54757.93 88888.00 2013-09-30 23:43:35.625 273 12695.60 174.03 54757.82 88888.00 2013-09-30 23:43:35.750 273 12695.58 174.00 54757.70 88888.00 2013-09-30 23:43:35.875 273 12695.55 174.00 54757.72 88888.00 2013-09-30 23:43:36.000 273 12695.60 174.00 54757.85 88888.00 2013-09-30 23:43:36.125 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:36.250 273 12695.67 174.03 54757.88 88888.00 2013-09-30 23:43:36.375 273 12695.58 174.03 54757.85 88888.00 2013-09-30 23:43:36.500 273 12695.60 174.03 54757.80 88888.00 2013-09-30 23:43:36.625 273 12695.65 174.05 54757.80 88888.00 2013-09-30 23:43:36.750 273 12695.65 174.00 54757.78 88888.00 2013-09-30 23:43:36.875 273 12695.67 174.00 54757.80 88888.00 2013-09-30 23:43:37.000 273 12695.70 174.03 54757.75 88888.00 2013-09-30 23:43:37.125 273 12695.75 174.03 54757.80 88888.00 2013-09-30 23:43:37.250 273 12695.70 174.00 54757.88 88888.00 2013-09-30 23:43:37.375 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:37.500 273 12695.67 174.03 54757.90 88888.00 2013-09-30 23:43:37.625 273 12695.70 174.03 54757.82 88888.00 2013-09-30 23:43:37.750 273 12695.70 174.03 54757.88 88888.00 2013-09-30 23:43:37.875 273 12695.65 174.00 54757.85 88888.00 2013-09-30 23:43:38.000 273 12695.62 174.03 54757.82 88888.00 2013-09-30 23:43:38.125 273 12695.62 174.00 54757.80 88888.00 2013-09-30 23:43:38.250 273 12695.65 174.00 54757.78 88888.00 2013-09-30 23:43:38.375 273 12695.70 173.97 54757.78 88888.00 2013-09-30 23:43:38.500 273 12695.75 173.97 54757.80 88888.00 2013-09-30 23:43:38.625 273 12695.73 174.00 54757.82 88888.00 2013-09-30 23:43:38.750 273 12695.73 173.97 54757.85 88888.00 2013-09-30 23:43:38.875 273 12695.70 173.97 54757.93 88888.00 2013-09-30 23:43:39.000 273 12695.65 173.95 54757.95 88888.00 2013-09-30 23:43:39.125 273 12695.75 173.97 54757.93 88888.00 2013-09-30 23:43:39.250 273 12695.75 173.97 54757.93 88888.00 2013-09-30 23:43:39.375 273 12695.73 173.95 54757.93 88888.00 2013-09-30 23:43:39.500 273 12695.73 173.97 54757.93 88888.00 2013-09-30 23:43:39.625 273 12695.70 173.97 54757.85 88888.00 2013-09-30 23:43:39.750 273 12695.65 173.97 54757.82 88888.00 2013-09-30 23:43:39.875 273 12695.62 173.97 54757.82 88888.00 2013-09-30 23:43:40.000 273 12695.67 173.97 54757.85 88888.00 2013-09-30 23:43:40.125 273 12695.67 174.00 54757.90 88888.00 2013-09-30 23:43:40.250 273 12695.65 173.97 54757.90 88888.00 2013-09-30 23:43:40.375 273 12695.62 174.00 54757.88 88888.00 2013-09-30 23:43:40.500 273 12695.60 173.97 54757.90 88888.00 2013-09-30 23:43:40.625 273 12695.62 173.97 54757.88 88888.00 2013-09-30 23:43:40.750 273 12695.62 174.00 54757.82 88888.00 2013-09-30 23:43:40.875 273 12695.58 174.00 54757.80 88888.00 2013-09-30 23:43:41.000 273 12695.58 174.00 54757.78 88888.00 2013-09-30 23:43:41.125 273 12695.62 174.00 54757.78 88888.00 2013-09-30 23:43:41.250 273 12695.65 173.97 54757.78 88888.00 2013-09-30 23:43:41.375 273 12695.67 174.00 54757.78 88888.00 2013-09-30 23:43:41.500 273 12695.65 174.00 54757.78 88888.00 2013-09-30 23:43:41.625 273 12695.62 174.03 54757.80 88888.00 2013-09-30 23:43:41.750 273 12695.67 174.00 54757.78 88888.00 2013-09-30 23:43:41.875 273 12695.70 174.03 54757.82 88888.00 2013-09-30 23:43:42.000 273 12695.70 174.03 54757.80 88888.00 2013-09-30 23:43:42.125 273 12695.65 174.03 54757.80 88888.00 2013-09-30 23:43:42.250 273 12695.60 174.00 54757.80 88888.00 2013-09-30 23:43:42.375 273 12695.67 173.97 54757.80 88888.00 2013-09-30 23:43:42.500 273 12695.73 174.00 54757.88 88888.00 2013-09-30 23:43:42.625 273 12695.77 174.00 54757.90 88888.00 2013-09-30 23:43:42.750 273 12695.77 173.97 54757.88 88888.00 2013-09-30 23:43:42.875 273 12695.75 173.97 54757.85 88888.00 2013-09-30 23:43:43.000 273 12695.70 174.00 54757.85 88888.00 2013-09-30 23:43:43.125 273 12695.65 174.00 54757.90 88888.00 2013-09-30 23:43:43.250 273 12695.67 173.97 54757.93 88888.00 2013-09-30 23:43:43.375 273 12695.77 174.00 54757.93 88888.00 2013-09-30 23:43:43.500 273 12695.70 174.00 54757.88 88888.00 2013-09-30 23:43:43.625 273 12695.70 174.00 54757.85 88888.00 2013-09-30 23:43:43.750 273 12695.73 173.97 54757.88 88888.00 2013-09-30 23:43:43.875 273 12695.77 174.00 54757.93 88888.00 2013-09-30 23:43:44.000 273 12695.80 174.00 54757.88 88888.00 2013-09-30 23:43:44.125 273 12695.83 173.97 54757.82 88888.00 2013-09-30 23:43:44.250 273 12695.75 173.97 54757.85 88888.00 2013-09-30 23:43:44.375 273 12695.75 174.00 54757.85 88888.00 2013-09-30 23:43:44.500 273 12695.75 173.97 54757.80 88888.00 2013-09-30 23:43:44.625 273 12695.75 173.97 54757.78 88888.00 2013-09-30 23:43:44.750 273 12695.77 174.00 54757.78 88888.00 2013-09-30 23:43:44.875 273 12695.75 174.00 54757.85 88888.00 2013-09-30 23:43:45.000 273 12695.75 174.03 54757.85 88888.00 2013-09-30 23:43:45.125 273 12695.70 174.03 54757.82 88888.00 2013-09-30 23:43:45.250 273 12695.70 173.97 54757.85 88888.00 2013-09-30 23:43:45.375 273 12695.77 174.00 54757.88 88888.00 2013-09-30 23:43:45.500 273 12695.83 174.00 54757.88 88888.00 2013-09-30 23:43:45.625 273 12695.85 174.00 54757.85 88888.00 2013-09-30 23:43:45.750 273 12695.83 174.00 54757.82 88888.00 2013-09-30 23:43:45.875 273 12695.75 174.00 54757.88 88888.00 2013-09-30 23:43:46.000 273 12695.75 174.00 54757.88 88888.00 2013-09-30 23:43:46.125 273 12695.77 174.00 54757.85 88888.00 2013-09-30 23:43:46.250 273 12695.73 174.03 54757.90 88888.00 2013-09-30 23:43:46.375 273 12695.77 174.00 54757.90 88888.00 2013-09-30 23:43:46.500 273 12695.75 174.03 54757.85 88888.00 2013-09-30 23:43:46.625 273 12695.73 174.00 54757.85 88888.00 2013-09-30 23:43:46.750 273 12695.70 174.00 54757.88 88888.00 2013-09-30 23:43:46.875 273 12695.75 174.00 54757.80 88888.00 2013-09-30 23:43:47.000 273 12695.77 173.97 54757.75 88888.00 2013-09-30 23:43:47.125 273 12695.77 173.97 54757.80 88888.00 2013-09-30 23:43:47.250 273 12695.80 174.00 54757.88 88888.00 2013-09-30 23:43:47.375 273 12695.88 173.97 54757.80 88888.00 2013-09-30 23:43:47.500 273 12695.83 173.97 54757.80 88888.00 2013-09-30 23:43:47.625 273 12695.77 174.00 54757.82 88888.00 2013-09-30 23:43:47.750 273 12695.80 173.97 54757.90 88888.00 2013-09-30 23:43:47.875 273 12695.85 173.97 54757.85 88888.00 2013-09-30 23:43:48.000 273 12695.83 173.95 54757.85 88888.00 2013-09-30 23:43:48.125 273 12695.80 173.97 54757.85 88888.00 2013-09-30 23:43:48.250 273 12695.75 173.97 54757.82 88888.00 2013-09-30 23:43:48.375 273 12695.80 173.97 54757.82 88888.00 2013-09-30 23:43:48.500 273 12695.77 173.97 54757.80 88888.00 2013-09-30 23:43:48.625 273 12695.80 173.97 54757.80 88888.00 2013-09-30 23:43:48.750 273 12695.83 173.97 54757.85 88888.00 2013-09-30 23:43:48.875 273 12695.80 173.97 54757.88 88888.00 2013-09-30 23:43:49.000 273 12695.80 173.97 54757.80 88888.00 2013-09-30 23:43:49.125 273 12695.80 173.97 54757.75 88888.00 2013-09-30 23:43:49.250 273 12695.83 173.95 54757.78 88888.00 2013-09-30 23:43:49.375 273 12695.83 173.95 54757.72 88888.00 2013-09-30 23:43:49.500 273 12695.75 173.95 54757.75 88888.00 2013-09-30 23:43:49.625 273 12695.70 173.95 54757.80 88888.00 2013-09-30 23:43:49.750 273 12695.67 173.97 54757.82 88888.00 2013-09-30 23:43:49.875 273 12695.70 174.00 54757.82 88888.00 2013-09-30 23:43:50.000 273 12695.75 174.00 54757.85 88888.00 2013-09-30 23:43:50.125 273 12695.75 174.00 54757.88 88888.00 2013-09-30 23:43:50.250 273 12695.75 174.00 54757.88 88888.00 2013-09-30 23:43:50.375 273 12695.73 173.97 54757.88 88888.00 2013-09-30 23:43:50.500 273 12695.67 174.00 54757.88 88888.00 2013-09-30 23:43:50.625 273 12695.67 174.00 54757.80 88888.00 2013-09-30 23:43:50.750 273 12695.73 174.00 54757.78 88888.00 2013-09-30 23:43:50.875 273 12695.77 173.97 54757.82 88888.00 2013-09-30 23:43:51.000 273 12695.75 173.95 54757.85 88888.00 2013-09-30 23:43:51.125 273 12695.65 173.97 54757.85 88888.00 2013-09-30 23:43:51.250 273 12695.65 173.97 54757.85 88888.00 2013-09-30 23:43:51.375 273 12695.70 173.97 54757.85 88888.00 2013-09-30 23:43:51.500 273 12695.77 173.97 54757.80 88888.00 2013-09-30 23:43:51.625 273 12695.80 173.97 54757.80 88888.00 2013-09-30 23:43:51.750 273 12695.83 173.95 54757.82 88888.00 2013-09-30 23:43:51.875 273 12695.77 173.97 54757.82 88888.00 2013-09-30 23:43:52.000 273 12695.70 173.97 54757.85 88888.00 2013-09-30 23:43:52.125 273 12695.75 173.97 54757.85 88888.00 2013-09-30 23:43:52.250 273 12695.75 173.95 54757.85 88888.00 2013-09-30 23:43:52.375 273 12695.77 173.95 54757.85 88888.00 2013-09-30 23:43:52.500 273 12695.75 173.97 54757.85 88888.00 2013-09-30 23:43:52.625 273 12695.73 173.97 54757.82 88888.00 2013-09-30 23:43:52.750 273 12695.75 173.95 54757.88 88888.00 2013-09-30 23:43:52.875 273 12695.73 173.97 54757.88 88888.00 2013-09-30 23:43:53.000 273 12695.70 173.97 54757.88 88888.00 2013-09-30 23:43:53.125 273 12695.75 173.97 54757.88 88888.00 2013-09-30 23:43:53.250 273 12695.75 173.93 54757.82 88888.00 2013-09-30 23:43:53.375 273 12695.77 173.95 54757.82 88888.00 2013-09-30 23:43:53.500 273 12695.75 173.95 54757.82 88888.00 2013-09-30 23:43:53.625 273 12695.75 173.95 54757.85 88888.00 2013-09-30 23:43:53.750 273 12695.70 173.97 54757.80 88888.00 2013-09-30 23:43:53.875 273 12695.70 173.97 54757.80 88888.00 2013-09-30 23:43:54.000 273 12695.73 173.97 54757.80 88888.00 2013-09-30 23:43:54.125 273 12695.75 173.97 54757.85 88888.00 2013-09-30 23:43:54.250 273 12695.75 173.95 54757.85 88888.00 2013-09-30 23:43:54.375 273 12695.77 173.95 54757.82 88888.00 2013-09-30 23:43:54.500 273 12695.73 173.93 54757.78 88888.00 2013-09-30 23:43:54.625 273 12695.70 173.95 54757.72 88888.00 2013-09-30 23:43:54.750 273 12695.75 173.95 54757.72 88888.00 2013-09-30 23:43:54.875 273 12695.80 173.95 54757.78 88888.00 2013-09-30 23:43:55.000 273 12695.85 173.95 54757.72 88888.00 2013-09-30 23:43:55.125 273 12695.85 173.95 54757.72 88888.00 2013-09-30 23:43:55.250 273 12695.80 173.95 54757.72 88888.00 2013-09-30 23:43:55.375 273 12695.80 173.97 54757.75 88888.00 2013-09-30 23:43:55.500 273 12695.85 173.97 54757.82 88888.00 2013-09-30 23:43:55.625 273 12695.90 173.95 54757.80 88888.00 2013-09-30 23:43:55.750 273 12695.88 173.95 54757.78 88888.00 2013-09-30 23:43:55.875 273 12695.88 173.97 54757.82 88888.00 2013-09-30 23:43:56.000 273 12695.90 173.95 54757.78 88888.00 2013-09-30 23:43:56.125 273 12695.83 173.95 54757.78 88888.00 2013-09-30 23:43:56.250 273 12695.77 173.95 54757.80 88888.00 2013-09-30 23:43:56.375 273 12695.77 173.95 54757.78 88888.00 2013-09-30 23:43:56.500 273 12695.83 173.97 54757.75 88888.00 2013-09-30 23:43:56.625 273 12695.83 173.95 54757.72 88888.00 2013-09-30 23:43:56.750 273 12695.83 173.93 54757.72 88888.00 2013-09-30 23:43:56.875 273 12695.85 173.93 54757.72 88888.00 2013-09-30 23:43:57.000 273 12695.85 173.95 54757.70 88888.00 2013-09-30 23:43:57.125 273 12695.88 173.97 54757.72 88888.00 2013-09-30 23:43:57.250 273 12695.83 173.95 54757.72 88888.00 2013-09-30 23:43:57.375 273 12695.83 173.97 54757.70 88888.00 2013-09-30 23:43:57.500 273 12695.77 173.95 54757.70 88888.00 2013-09-30 23:43:57.625 273 12695.77 173.93 54757.70 88888.00 2013-09-30 23:43:57.750 273 12695.75 173.93 54757.75 88888.00 2013-09-30 23:43:57.875 273 12695.73 173.95 54757.80 88888.00 2013-09-30 23:43:58.000 273 12695.77 173.90 54757.78 88888.00 2013-09-30 23:43:58.125 273 12695.80 173.90 54757.80 88888.00 2013-09-30 23:43:58.250 273 12695.75 173.90 54757.82 88888.00 2013-09-30 23:43:58.375 273 12695.70 173.95 54757.78 88888.00 2013-09-30 23:43:58.500 273 12695.67 173.95 54757.72 88888.00 2013-09-30 23:43:58.625 273 12695.75 173.93 54757.72 88888.00 2013-09-30 23:43:58.750 273 12695.80 173.93 54757.75 88888.00 2013-09-30 23:43:58.875 273 12695.77 173.93 54757.82 88888.00 2013-09-30 23:43:59.000 273 12695.67 173.95 54757.82 88888.00 2013-09-30 23:43:59.125 273 12695.70 173.93 54757.85 88888.00 2013-09-30 23:43:59.250 273 12695.73 173.95 54757.82 88888.00 2013-09-30 23:43:59.375 273 12695.80 173.95 54757.80 88888.00 2013-09-30 23:43:59.500 273 12695.80 173.93 54757.78 88888.00 2013-09-30 23:43:59.625 273 12695.83 173.93 54757.75 88888.00 2013-09-30 23:43:59.750 273 12695.80 173.90 54757.72 88888.00 2013-09-30 23:43:59.875 273 12695.77 173.93 54757.70 88888.00 2013-09-30 23:44:00.000 273 12695.85 173.90 54757.70 88888.00 2013-09-30 23:44:00.125 273 12695.83 173.90 54757.72 88888.00 2013-09-30 23:44:00.250 273 12695.75 173.90 54757.75 88888.00 2013-09-30 23:44:00.375 273 12695.75 173.90 54757.82 88888.00 2013-09-30 23:44:00.500 273 12695.77 173.90 54757.88 88888.00 2013-09-30 23:44:00.625 273 12695.80 173.93 54757.82 88888.00 2013-09-30 23:44:00.750 273 12695.83 173.95 54757.80 88888.00 2013-09-30 23:44:00.875 273 12695.83 173.93 54757.75 88888.00 2013-09-30 23:44:01.000 273 12695.75 173.93 54757.80 88888.00 2013-09-30 23:44:01.125 273 12695.73 173.93 54757.82 88888.00 2013-09-30 23:44:01.250 273 12695.77 173.90 54757.82 88888.00 2013-09-30 23:44:01.375 273 12695.83 173.93 54757.82 88888.00 2013-09-30 23:44:01.500 273 12695.88 173.93 54757.80 88888.00 2013-09-30 23:44:01.625 273 12695.90 173.90 54757.75 88888.00 2013-09-30 23:44:01.750 273 12695.88 173.93 54757.75 88888.00 2013-09-30 23:44:01.875 273 12695.88 173.90 54757.75 88888.00 2013-09-30 23:44:02.000 273 12695.92 173.90 54757.75 88888.00 2013-09-30 23:44:02.125 273 12695.92 173.90 54757.72 88888.00 2013-09-30 23:44:02.250 273 12695.77 173.88 54757.72 88888.00 2013-09-30 23:44:02.375 273 12695.80 173.90 54757.72 88888.00 2013-09-30 23:44:02.500 273 12695.88 173.93 54757.72 88888.00 2013-09-30 23:44:02.625 273 12695.90 173.95 54757.70 88888.00 2013-09-30 23:44:02.750 273 12695.85 173.93 54757.68 88888.00 2013-09-30 23:44:02.875 273 12695.85 173.93 54757.70 88888.00 2013-09-30 23:44:03.000 273 12695.85 173.95 54757.72 88888.00 2013-09-30 23:44:03.125 273 12695.85 173.93 54757.72 88888.00 2013-09-30 23:44:03.250 273 12695.83 173.95 54757.75 88888.00 2013-09-30 23:44:03.375 273 12695.85 173.90 54757.80 88888.00 2013-09-30 23:44:03.500 273 12695.90 173.95 54757.78 88888.00 2013-09-30 23:44:03.625 273 12695.90 173.90 54757.78 88888.00 2013-09-30 23:44:03.750 273 12695.85 173.93 54757.80 88888.00 2013-09-30 23:44:03.875 273 12695.83 173.93 54757.82 88888.00 2013-09-30 23:44:04.000 273 12695.77 173.90 54757.78 88888.00 2013-09-30 23:44:04.125 273 12695.77 173.90 54757.68 88888.00 2013-09-30 23:44:04.250 273 12695.75 173.88 54757.68 88888.00 2013-09-30 23:44:04.375 273 12695.88 173.90 54757.68 88888.00 2013-09-30 23:44:04.500 273 12695.88 173.93 54757.65 88888.00 2013-09-30 23:44:04.625 273 12695.90 173.93 54757.68 88888.00 2013-09-30 23:44:04.750 273 12695.90 173.95 54757.72 88888.00 2013-09-30 23:44:04.875 273 12695.92 173.95 54757.70 88888.00 2013-09-30 23:44:05.000 273 12695.92 173.90 54757.65 88888.00 2013-09-30 23:44:05.125 273 12695.90 173.93 54757.70 88888.00 2013-09-30 23:44:05.250 273 12695.80 173.93 54757.68 88888.00 2013-09-30 23:44:05.375 273 12695.85 173.93 54757.65 88888.00 2013-09-30 23:44:05.500 273 12695.85 173.90 54757.65 88888.00 2013-09-30 23:44:05.625 273 12695.77 173.95 54757.65 88888.00 2013-09-30 23:44:05.750 273 12695.77 173.93 54757.68 88888.00 2013-09-30 23:44:05.875 273 12695.77 173.93 54757.68 88888.00 2013-09-30 23:44:06.000 273 12695.83 173.90 54757.72 88888.00 2013-09-30 23:44:06.125 273 12695.80 173.88 54757.75 88888.00 2013-09-30 23:44:06.250 273 12695.75 173.85 54757.80 88888.00 2013-09-30 23:44:06.375 273 12695.80 173.85 54757.82 88888.00 2013-09-30 23:44:06.500 273 12695.77 173.88 54757.80 88888.00 2013-09-30 23:44:06.625 273 12695.75 173.88 54757.78 88888.00 2013-09-30 23:44:06.750 273 12695.77 173.88 54757.78 88888.00 2013-09-30 23:44:06.875 273 12695.83 173.88 54757.72 88888.00 2013-09-30 23:44:07.000 273 12695.85 173.88 54757.75 88888.00 2013-09-30 23:44:07.125 273 12695.80 173.90 54757.82 88888.00 2013-09-30 23:44:07.250 273 12695.80 173.88 54757.78 88888.00 2013-09-30 23:44:07.375 273 12695.85 173.88 54757.70 88888.00 2013-09-30 23:44:07.500 273 12695.92 173.88 54757.68 88888.00 2013-09-30 23:44:07.625 273 12695.90 173.90 54757.70 88888.00 2013-09-30 23:44:07.750 273 12695.88 173.90 54757.78 88888.00 2013-09-30 23:44:07.875 273 12695.90 173.85 54757.82 88888.00 2013-09-30 23:44:08.000 273 12695.92 173.88 54757.78 88888.00 2013-09-30 23:44:08.125 273 12695.90 173.85 54757.75 88888.00 2013-09-30 23:44:08.250 273 12695.83 173.88 54757.72 88888.00 2013-09-30 23:44:08.375 273 12695.90 173.90 54757.72 88888.00 2013-09-30 23:44:08.500 273 12695.92 173.90 54757.78 88888.00 2013-09-30 23:44:08.625 273 12695.90 173.88 54757.80 88888.00 2013-09-30 23:44:08.750 273 12695.85 173.93 54757.80 88888.00 2013-09-30 23:44:08.875 273 12695.77 173.93 54757.80 88888.00 2013-09-30 23:44:09.000 273 12695.88 173.90 54757.80 88888.00 2013-09-30 23:44:09.125 273 12695.90 173.90 54757.78 88888.00 2013-09-30 23:44:09.250 273 12695.88 173.88 54757.72 88888.00 2013-09-30 23:44:09.375 273 12695.92 173.85 54757.65 88888.00 2013-09-30 23:44:09.500 273 12695.95 173.90 54757.65 88888.00 2013-09-30 23:44:09.625 273 12695.90 173.90 54757.70 88888.00 2013-09-30 23:44:09.750 273 12695.90 173.85 54757.72 88888.00 2013-09-30 23:44:09.875 273 12695.92 173.90 54757.70 88888.00 2013-09-30 23:44:10.000 273 12695.90 173.90 54757.70 88888.00 2013-09-30 23:44:10.125 273 12695.95 173.90 54757.75 88888.00 2013-09-30 23:44:10.250 273 12695.90 173.90 54757.78 88888.00 2013-09-30 23:44:10.375 273 12695.88 173.90 54757.72 88888.00 2013-09-30 23:44:10.500 273 12695.90 173.90 54757.78 88888.00 2013-09-30 23:44:10.625 273 12695.95 173.90 54757.80 88888.00 2013-09-30 23:44:10.750 273 12695.95 173.88 54757.75 88888.00 2013-09-30 23:44:10.875 273 12695.95 173.90 54757.70 88888.00 2013-09-30 23:44:11.000 273 12695.92 173.90 54757.65 88888.00 2013-09-30 23:44:11.125 273 12695.88 173.88 54757.65 88888.00 2013-09-30 23:44:11.250 273 12695.83 173.85 54757.68 88888.00 2013-09-30 23:44:11.375 273 12695.92 173.85 54757.70 88888.00 2013-09-30 23:44:11.500 273 12695.95 173.90 54757.68 88888.00 2013-09-30 23:44:11.625 273 12695.95 173.90 54757.68 88888.00 2013-09-30 23:44:11.750 273 12695.98 173.90 54757.72 88888.00 2013-09-30 23:44:11.875 273 12695.98 173.88 54757.75 88888.00 2013-09-30 23:44:12.000 273 12695.98 173.90 54757.75 88888.00 2013-09-30 23:44:12.125 273 12695.95 173.90 54757.72 88888.00 2013-09-30 23:44:12.250 273 12695.92 173.90 54757.78 88888.00 2013-09-30 23:44:12.375 273 12695.98 173.93 54757.70 88888.00 2013-09-30 23:44:12.500 273 12696.00 173.93 54757.68 88888.00 2013-09-30 23:44:12.625 273 12696.00 173.90 54757.62 88888.00 2013-09-30 23:44:12.750 273 12695.95 173.93 54757.60 88888.00 2013-09-30 23:44:12.875 273 12695.92 173.90 54757.65 88888.00 2013-09-30 23:44:13.000 273 12695.98 173.93 54757.65 88888.00 2013-09-30 23:44:13.125 273 12696.00 173.90 54757.65 88888.00 2013-09-30 23:44:13.250 273 12695.98 173.88 54757.62 88888.00 2013-09-30 23:44:13.375 273 12695.98 173.88 54757.62 88888.00 2013-09-30 23:44:13.500 273 12695.95 173.88 54757.65 88888.00 2013-09-30 23:44:13.625 273 12695.95 173.88 54757.62 88888.00 2013-09-30 23:44:13.750 273 12695.98 173.88 54757.65 88888.00 2013-09-30 23:44:13.875 273 12696.00 173.88 54757.68 88888.00 2013-09-30 23:44:14.000 273 12696.00 173.90 54757.70 88888.00 2013-09-30 23:44:14.125 273 12695.98 173.88 54757.65 88888.00 2013-09-30 23:44:14.250 273 12696.00 173.90 54757.75 88888.00 2013-09-30 23:44:14.375 273 12696.00 173.90 54757.78 88888.00 2013-09-30 23:44:14.500 273 12695.98 173.90 54757.78 88888.00 2013-09-30 23:44:14.625 273 12695.98 173.88 54757.78 88888.00 2013-09-30 23:44:14.750 273 12695.92 173.90 54757.78 88888.00 2013-09-30 23:44:14.875 273 12695.88 173.93 54757.70 88888.00 2013-09-30 23:44:15.000 273 12695.92 173.90 54757.70 88888.00 2013-09-30 23:44:15.125 273 12695.95 173.90 54757.65 88888.00 2013-09-30 23:44:15.250 273 12695.95 173.82 54757.65 88888.00 2013-09-30 23:44:15.375 273 12695.95 173.88 54757.65 88888.00 2013-09-30 23:44:15.500 273 12695.92 173.90 54757.65 88888.00 2013-09-30 23:44:15.625 273 12695.98 173.90 54757.70 88888.00 2013-09-30 23:44:15.750 273 12695.98 173.90 54757.72 88888.00 2013-09-30 23:44:15.875 273 12696.00 173.90 54757.78 88888.00 2013-09-30 23:44:16.000 273 12696.00 173.90 54757.75 88888.00 2013-09-30 23:44:16.125 273 12695.98 173.88 54757.72 88888.00 2013-09-30 23:44:16.250 273 12695.92 173.90 54757.75 88888.00 2013-09-30 23:44:16.375 273 12695.95 173.88 54757.75 88888.00 2013-09-30 23:44:16.500 273 12695.98 173.88 54757.68 88888.00 2013-09-30 23:44:16.625 273 12696.00 173.90 54757.62 88888.00 2013-09-30 23:44:16.750 273 12696.02 173.88 54757.62 88888.00 2013-09-30 23:44:16.875 273 12696.02 173.88 54757.62 88888.00 2013-09-30 23:44:17.000 273 12696.00 173.88 54757.70 88888.00 2013-09-30 23:44:17.125 273 12695.95 173.85 54757.75 88888.00 2013-09-30 23:44:17.250 273 12695.92 173.88 54757.75 88888.00 2013-09-30 23:44:17.375 273 12695.98 173.90 54757.72 88888.00 2013-09-30 23:44:17.500 273 12695.90 173.88 54757.72 88888.00 2013-09-30 23:44:17.625 273 12695.88 173.90 54757.70 88888.00 2013-09-30 23:44:17.750 273 12695.90 173.90 54757.72 88888.00 2013-09-30 23:44:17.875 273 12695.95 173.90 54757.75 88888.00 2013-09-30 23:44:18.000 273 12696.00 173.90 54757.75 88888.00 2013-09-30 23:44:18.125 273 12695.95 173.88 54757.72 88888.00 2013-09-30 23:44:18.250 273 12695.90 173.88 54757.72 88888.00 2013-09-30 23:44:18.375 273 12695.92 173.90 54757.72 88888.00 2013-09-30 23:44:18.500 273 12695.88 173.90 54757.68 88888.00 2013-09-30 23:44:18.625 273 12695.92 173.90 54757.70 88888.00 2013-09-30 23:44:18.750 273 12695.95 173.88 54757.72 88888.00 2013-09-30 23:44:18.875 273 12695.90 173.93 54757.70 88888.00 2013-09-30 23:44:19.000 273 12695.92 173.90 54757.65 88888.00 2013-09-30 23:44:19.125 273 12695.95 173.90 54757.65 88888.00 2013-09-30 23:44:19.250 273 12695.95 173.88 54757.68 88888.00 2013-09-30 23:44:19.375 273 12695.98 173.88 54757.70 88888.00 2013-09-30 23:44:19.500 273 12695.98 173.88 54757.78 88888.00 2013-09-30 23:44:19.625 273 12696.00 173.88 54757.78 88888.00 2013-09-30 23:44:19.750 273 12695.92 173.88 54757.78 88888.00 2013-09-30 23:44:19.875 273 12695.95 173.90 54757.75 88888.00 2013-09-30 23:44:20.000 273 12696.00 173.90 54757.70 88888.00 2013-09-30 23:44:20.125 273 12696.05 173.90 54757.68 88888.00 2013-09-30 23:44:20.250 273 12696.05 173.93 54757.72 88888.00 2013-09-30 23:44:20.375 273 12696.05 173.93 54757.75 88888.00 2013-09-30 23:44:20.500 273 12695.98 173.90 54757.78 88888.00 2013-09-30 23:44:20.625 273 12696.00 173.90 54757.75 88888.00 2013-09-30 23:44:20.750 273 12696.00 173.90 54757.65 88888.00 2013-09-30 23:44:20.875 273 12695.98 173.93 54757.65 88888.00 2013-09-30 23:44:21.000 273 12696.00 173.93 54757.62 88888.00 2013-09-30 23:44:21.125 273 12696.02 173.90 54757.70 88888.00 2013-09-30 23:44:21.250 273 12695.95 173.90 54757.70 88888.00 2013-09-30 23:44:21.375 273 12695.95 173.90 54757.75 88888.00 2013-09-30 23:44:21.500 273 12695.95 173.93 54757.75 88888.00 2013-09-30 23:44:21.625 273 12695.98 173.90 54757.75 88888.00 2013-09-30 23:44:21.750 273 12695.98 173.93 54757.72 88888.00 2013-09-30 23:44:21.875 273 12695.90 173.95 54757.65 88888.00 2013-09-30 23:44:22.000 273 12695.92 173.90 54757.62 88888.00 2013-09-30 23:44:22.125 273 12695.98 173.90 54757.65 88888.00 2013-09-30 23:44:22.250 273 12695.95 173.93 54757.65 88888.00 2013-09-30 23:44:22.375 273 12696.00 173.93 54757.62 88888.00 2013-09-30 23:44:22.500 273 12696.00 173.93 54757.65 88888.00 2013-09-30 23:44:22.625 273 12696.00 173.93 54757.68 88888.00 2013-09-30 23:44:22.750 273 12695.98 173.93 54757.68 88888.00 2013-09-30 23:44:22.875 273 12696.00 173.93 54757.65 88888.00 2013-09-30 23:44:23.000 273 12696.02 173.88 54757.70 88888.00 2013-09-30 23:44:23.125 273 12695.98 173.90 54757.68 88888.00 2013-09-30 23:44:23.250 273 12695.90 173.93 54757.65 88888.00 2013-09-30 23:44:23.375 273 12695.92 173.95 54757.62 88888.00 2013-09-30 23:44:23.500 273 12695.95 173.93 54757.65 88888.00 2013-09-30 23:44:23.625 273 12695.95 173.93 54757.68 88888.00 2013-09-30 23:44:23.750 273 12695.90 173.93 54757.68 88888.00 2013-09-30 23:44:23.875 273 12695.92 173.95 54757.65 88888.00 2013-09-30 23:44:24.000 273 12695.98 173.93 54757.60 88888.00 2013-09-30 23:44:24.125 273 12695.98 173.90 54757.62 88888.00 2013-09-30 23:44:24.250 273 12696.02 173.88 54757.62 88888.00 2013-09-30 23:44:24.375 273 12696.05 173.90 54757.60 88888.00 2013-09-30 23:44:24.500 273 12696.08 173.93 54757.62 88888.00 2013-09-30 23:44:24.625 273 12696.08 173.93 54757.72 88888.00 2013-09-30 23:44:24.750 273 12696.05 173.90 54757.75 88888.00 2013-09-30 23:44:24.875 273 12696.00 173.90 54757.75 88888.00 2013-09-30 23:44:25.000 273 12696.00 173.88 54757.70 88888.00 2013-09-30 23:44:25.125 273 12696.05 173.93 54757.65 88888.00 2013-09-30 23:44:25.250 273 12696.05 173.93 54757.65 88888.00 2013-09-30 23:44:25.375 273 12696.05 173.90 54757.65 88888.00 2013-09-30 23:44:25.500 273 12695.98 173.90 54757.70 88888.00 2013-09-30 23:44:25.625 273 12695.95 173.88 54757.70 88888.00 2013-09-30 23:44:25.750 273 12695.98 173.90 54757.72 88888.00 2013-09-30 23:44:25.875 273 12695.95 173.93 54757.75 88888.00 2013-09-30 23:44:26.000 273 12695.92 173.90 54757.72 88888.00 2013-09-30 23:44:26.125 273 12695.90 173.90 54757.72 88888.00 2013-09-30 23:44:26.250 273 12695.92 173.93 54757.72 88888.00 2013-09-30 23:44:26.375 273 12695.98 173.93 54757.70 88888.00 2013-09-30 23:44:26.500 273 12696.00 173.93 54757.70 88888.00 2013-09-30 23:44:26.625 273 12696.00 173.90 54757.65 88888.00 2013-09-30 23:44:26.750 273 12695.95 173.90 54757.65 88888.00 2013-09-30 23:44:26.875 273 12695.98 173.90 54757.68 88888.00 2013-09-30 23:44:27.000 273 12696.02 173.90 54757.68 88888.00 2013-09-30 23:44:27.125 273 12696.02 173.93 54757.70 88888.00 2013-09-30 23:44:27.250 273 12696.00 173.90 54757.70 88888.00 2013-09-30 23:44:27.375 273 12696.02 173.93 54757.68 88888.00 2013-09-30 23:44:27.500 273 12696.05 173.90 54757.70 88888.00 2013-09-30 23:44:27.625 273 12696.00 173.90 54757.70 88888.00 2013-09-30 23:44:27.750 273 12696.00 173.88 54757.65 88888.00 2013-09-30 23:44:27.875 273 12696.00 173.90 54757.60 88888.00 2013-09-30 23:44:28.000 273 12696.02 173.90 54757.60 88888.00 2013-09-30 23:44:28.125 273 12696.05 173.93 54757.62 88888.00 2013-09-30 23:44:28.250 273 12696.08 173.90 54757.65 88888.00 2013-09-30 23:44:28.375 273 12696.05 173.93 54757.57 88888.00 2013-09-30 23:44:28.500 273 12696.05 173.93 54757.60 88888.00 2013-09-30 23:44:28.625 273 12696.02 173.93 54757.60 88888.00 2013-09-30 23:44:28.750 273 12696.00 173.93 54757.60 88888.00 2013-09-30 23:44:28.875 273 12696.00 173.93 54757.60 88888.00 2013-09-30 23:44:29.000 273 12695.98 173.88 54757.57 88888.00 2013-09-30 23:44:29.125 273 12695.98 173.90 54757.62 88888.00 2013-09-30 23:44:29.250 273 12695.95 173.90 54757.65 88888.00 2013-09-30 23:44:29.375 273 12696.02 173.95 54757.65 88888.00 2013-09-30 23:44:29.500 273 12696.05 173.93 54757.68 88888.00 2013-09-30 23:44:29.625 273 12696.08 173.93 54757.65 88888.00 2013-09-30 23:44:29.750 273 12696.08 173.95 54757.60 88888.00 2013-09-30 23:44:29.875 273 12696.05 173.95 54757.60 88888.00 2013-09-30 23:44:30.000 273 12696.05 173.95 54757.57 88888.00 2013-09-30 23:44:30.125 273 12696.02 173.93 54757.60 88888.00 2013-09-30 23:44:30.250 273 12695.98 173.95 54757.60 88888.00 2013-09-30 23:44:30.375 273 12696.02 173.95 54757.60 88888.00 2013-09-30 23:44:30.500 273 12696.02 173.93 54757.60 88888.00 2013-09-30 23:44:30.625 273 12696.05 173.95 54757.60 88888.00 2013-09-30 23:44:30.750 273 12696.02 173.95 54757.57 88888.00 2013-09-30 23:44:30.875 273 12696.00 173.95 54757.57 88888.00 2013-09-30 23:44:31.000 273 12696.02 173.93 54757.62 88888.00 2013-09-30 23:44:31.125 273 12696.05 173.90 54757.70 88888.00 2013-09-30 23:44:31.250 273 12696.02 173.90 54757.62 88888.00 2013-09-30 23:44:31.375 273 12695.98 173.95 54757.60 88888.00 2013-09-30 23:44:31.500 273 12695.95 173.93 54757.60 88888.00 2013-09-30 23:44:31.625 273 12696.02 173.93 54757.62 88888.00 2013-09-30 23:44:31.750 273 12696.05 173.93 54757.65 88888.00 2013-09-30 23:44:31.875 273 12696.02 173.93 54757.65 88888.00 2013-09-30 23:44:32.000 273 12696.02 173.95 54757.68 88888.00 2013-09-30 23:44:32.125 273 12696.08 173.93 54757.68 88888.00 2013-09-30 23:44:32.250 273 12696.08 173.95 54757.72 88888.00 2013-09-30 23:44:32.375 273 12696.10 173.93 54757.68 88888.00 2013-09-30 23:44:32.500 273 12696.10 173.93 54757.65 88888.00 2013-09-30 23:44:32.625 273 12696.08 173.95 54757.68 88888.00 2013-09-30 23:44:32.750 273 12696.02 173.95 54757.72 88888.00 2013-09-30 23:44:32.875 273 12696.05 173.93 54757.70 88888.00 2013-09-30 23:44:33.000 273 12696.12 173.93 54757.65 88888.00 2013-09-30 23:44:33.125 273 12696.15 173.95 54757.60 88888.00 2013-09-30 23:44:33.250 273 12696.12 173.90 54757.62 88888.00 2013-09-30 23:44:33.375 273 12696.15 173.95 54757.60 88888.00 2013-09-30 23:44:33.500 273 12696.10 173.93 54757.60 88888.00 2013-09-30 23:44:33.625 273 12696.05 173.95 54757.57 88888.00 2013-09-30 23:44:33.750 273 12696.08 173.95 54757.60 88888.00 2013-09-30 23:44:33.875 273 12696.10 173.95 54757.62 88888.00 2013-09-30 23:44:34.000 273 12696.12 173.95 54757.62 88888.00 2013-09-30 23:44:34.125 273 12696.12 173.93 54757.60 88888.00 2013-09-30 23:44:34.250 273 12696.05 173.90 54757.53 88888.00 2013-09-30 23:44:34.375 273 12696.12 173.90 54757.57 88888.00 2013-09-30 23:44:34.500 273 12696.08 173.88 54757.55 88888.00 2013-09-30 23:44:34.625 273 12696.02 173.93 54757.55 88888.00 2013-09-30 23:44:34.750 273 12696.08 173.90 54757.57 88888.00 2013-09-30 23:44:34.875 273 12696.10 173.93 54757.55 88888.00 2013-09-30 23:44:35.000 273 12696.10 173.93 54757.55 88888.00 2013-09-30 23:44:35.125 273 12696.12 173.95 54757.57 88888.00 2013-09-30 23:44:35.250 273 12696.10 173.93 54757.57 88888.00 2013-09-30 23:44:35.375 273 12696.10 173.95 54757.60 88888.00 2013-09-30 23:44:35.500 273 12696.08 173.95 54757.60 88888.00 2013-09-30 23:44:35.625 273 12696.08 173.93 54757.57 88888.00 2013-09-30 23:44:35.750 273 12696.02 173.93 54757.53 88888.00 2013-09-30 23:44:35.875 273 12696.02 173.90 54757.55 88888.00 2013-09-30 23:44:36.000 273 12696.10 173.88 54757.60 88888.00 2013-09-30 23:44:36.125 273 12696.10 173.90 54757.60 88888.00 2013-09-30 23:44:36.250 273 12696.02 173.93 54757.60 88888.00 2013-09-30 23:44:36.375 273 12696.02 173.95 54757.60 88888.00 2013-09-30 23:44:36.500 273 12696.00 173.93 54757.57 88888.00 2013-09-30 23:44:36.625 273 12696.05 173.93 54757.55 88888.00 2013-09-30 23:44:36.750 273 12696.05 173.93 54757.55 88888.00 2013-09-30 23:44:36.875 273 12696.05 173.93 54757.57 88888.00 2013-09-30 23:44:37.000 273 12696.05 173.90 54757.57 88888.00 2013-09-30 23:44:37.125 273 12696.08 173.95 54757.57 88888.00 2013-09-30 23:44:37.250 273 12696.05 173.93 54757.68 88888.00 2013-09-30 23:44:37.375 273 12696.02 173.95 54757.62 88888.00 2013-09-30 23:44:37.500 273 12696.05 173.93 54757.62 88888.00 2013-09-30 23:44:37.625 273 12696.05 173.97 54757.62 88888.00 2013-09-30 23:44:37.750 273 12696.00 173.95 54757.62 88888.00 2013-09-30 23:44:37.875 273 12696.00 173.95 54757.62 88888.00 2013-09-30 23:44:38.000 273 12696.05 173.95 54757.62 88888.00 2013-09-30 23:44:38.125 273 12696.05 173.90 54757.60 88888.00 2013-09-30 23:44:38.250 273 12696.02 173.90 54757.57 88888.00 2013-09-30 23:44:38.375 273 12696.05 173.93 54757.55 88888.00 2013-09-30 23:44:38.500 273 12696.02 173.93 54757.55 88888.00 2013-09-30 23:44:38.625 273 12696.02 173.95 54757.57 88888.00 2013-09-30 23:44:38.750 273 12696.10 173.93 54757.57 88888.00 2013-09-30 23:44:38.875 273 12696.15 173.95 54757.65 88888.00 2013-09-30 23:44:39.000 273 12696.12 173.95 54757.68 88888.00 2013-09-30 23:44:39.125 273 12696.00 173.95 54757.68 88888.00 2013-09-30 23:44:39.250 273 12695.98 173.90 54757.65 88888.00 2013-09-30 23:44:39.375 273 12696.08 173.93 54757.60 88888.00 2013-09-30 23:44:39.500 273 12696.12 173.93 54757.57 88888.00 2013-09-30 23:44:39.625 273 12696.08 173.95 54757.57 88888.00 2013-09-30 23:44:39.750 273 12696.05 173.93 54757.57 88888.00 2013-09-30 23:44:39.875 273 12696.02 173.90 54757.57 88888.00 2013-09-30 23:44:40.000 273 12696.00 173.95 54757.55 88888.00 2013-09-30 23:44:40.125 273 12696.00 173.97 54757.55 88888.00 2013-09-30 23:44:40.250 273 12695.98 173.93 54757.62 88888.00 2013-09-30 23:44:40.375 273 12696.05 173.90 54757.65 88888.00 2013-09-30 23:44:40.500 273 12696.08 173.97 54757.62 88888.00 2013-09-30 23:44:40.625 273 12696.05 173.95 54757.60 88888.00 2013-09-30 23:44:40.750 273 12695.95 173.97 54757.60 88888.00 2013-09-30 23:44:40.875 273 12695.98 173.95 54757.57 88888.00 2013-09-30 23:44:41.000 273 12696.08 173.93 54757.55 88888.00 2013-09-30 23:44:41.125 273 12696.02 173.95 54757.57 88888.00 2013-09-30 23:44:41.250 273 12695.95 173.97 54757.62 88888.00 2013-09-30 23:44:41.375 273 12696.00 173.97 54757.62 88888.00 2013-09-30 23:44:41.500 273 12696.02 173.97 54757.60 88888.00 2013-09-30 23:44:41.625 273 12696.02 173.90 54757.55 88888.00 2013-09-30 23:44:41.750 273 12696.08 173.93 54757.55 88888.00 2013-09-30 23:44:41.875 273 12696.10 173.90 54757.57 88888.00 2013-09-30 23:44:42.000 273 12696.10 173.93 54757.62 88888.00 2013-09-30 23:44:42.125 273 12696.10 173.93 54757.60 88888.00 2013-09-30 23:44:42.250 273 12696.00 173.93 54757.68 88888.00 2013-09-30 23:44:42.375 273 12696.05 173.95 54757.65 88888.00 2013-09-30 23:44:42.500 273 12696.00 173.95 54757.60 88888.00 2013-09-30 23:44:42.625 273 12696.02 173.93 54757.55 88888.00 2013-09-30 23:44:42.750 273 12695.95 173.90 54757.53 88888.00 2013-09-30 23:44:42.875 273 12695.95 173.93 54757.55 88888.00 2013-09-30 23:44:43.000 273 12696.00 173.97 54757.57 88888.00 2013-09-30 23:44:43.125 273 12696.05 173.97 54757.57 88888.00 2013-09-30 23:44:43.250 273 12696.00 173.93 54757.60 88888.00 2013-09-30 23:44:43.375 273 12696.00 173.93 54757.60 88888.00 2013-09-30 23:44:43.500 273 12696.00 173.95 54757.57 88888.00 2013-09-30 23:44:43.625 273 12695.98 173.95 54757.55 88888.00 2013-09-30 23:44:43.750 273 12695.98 173.95 54757.57 88888.00 2013-09-30 23:44:43.875 273 12696.02 173.97 54757.57 88888.00 2013-09-30 23:44:44.000 273 12696.02 173.95 54757.55 88888.00 2013-09-30 23:44:44.125 273 12696.02 173.97 54757.57 88888.00 2013-09-30 23:44:44.250 273 12696.02 173.93 54757.55 88888.00 2013-09-30 23:44:44.375 273 12696.08 173.97 54757.53 88888.00 2013-09-30 23:44:44.500 273 12696.08 173.95 54757.60 88888.00 2013-09-30 23:44:44.625 273 12696.10 173.97 54757.62 88888.00 2013-09-30 23:44:44.750 273 12696.12 173.97 54757.60 88888.00 2013-09-30 23:44:44.875 273 12696.12 173.95 54757.60 88888.00 2013-09-30 23:44:45.000 273 12696.10 173.93 54757.65 88888.00 2013-09-30 23:44:45.125 273 12696.08 173.95 54757.68 88888.00 2013-09-30 23:44:45.250 273 12696.10 173.97 54757.62 88888.00 2013-09-30 23:44:45.375 273 12696.12 173.97 54757.55 88888.00 2013-09-30 23:44:45.500 273 12696.10 173.93 54757.57 88888.00 2013-09-30 23:44:45.625 273 12696.05 173.95 54757.57 88888.00 2013-09-30 23:44:45.750 273 12696.05 173.93 54757.55 88888.00 2013-09-30 23:44:45.875 273 12696.08 173.97 54757.60 88888.00 2013-09-30 23:44:46.000 273 12696.08 173.95 54757.60 88888.00 2013-09-30 23:44:46.125 273 12696.05 173.95 54757.57 88888.00 2013-09-30 23:44:46.250 273 12696.08 173.90 54757.60 88888.00 2013-09-30 23:44:46.375 273 12696.12 173.90 54757.62 88888.00 2013-09-30 23:44:46.500 273 12696.15 173.90 54757.62 88888.00 2013-09-30 23:44:46.625 273 12696.10 173.97 54757.60 88888.00 2013-09-30 23:44:46.750 273 12696.08 173.93 54757.57 88888.00 2013-09-30 23:44:46.875 273 12696.08 173.93 54757.57 88888.00 2013-09-30 23:44:47.000 273 12696.12 173.90 54757.57 88888.00 2013-09-30 23:44:47.125 273 12696.17 173.93 54757.60 88888.00 2013-09-30 23:44:47.250 273 12696.23 173.93 54757.68 88888.00 2013-09-30 23:44:47.375 273 12696.15 173.93 54757.60 88888.00 2013-09-30 23:44:47.500 273 12696.05 173.93 54757.57 88888.00 2013-09-30 23:44:47.625 273 12696.10 173.95 54757.62 88888.00 2013-09-30 23:44:47.750 273 12696.17 173.93 54757.68 88888.00 2013-09-30 23:44:47.875 273 12696.17 173.97 54757.72 88888.00 2013-09-30 23:44:48.000 273 12696.17 173.93 54757.70 88888.00 2013-09-30 23:44:48.125 273 12696.15 173.90 54757.68 88888.00 2013-09-30 23:44:48.250 273 12696.05 173.93 54757.62 88888.00 2013-09-30 23:44:48.375 273 12696.08 173.93 54757.65 88888.00 2013-09-30 23:44:48.500 273 12696.10 173.93 54757.60 88888.00 2013-09-30 23:44:48.625 273 12696.10 173.93 54757.57 88888.00 2013-09-30 23:44:48.750 273 12696.10 173.93 54757.57 88888.00 2013-09-30 23:44:48.875 273 12696.15 173.95 54757.62 88888.00 2013-09-30 23:44:49.000 273 12696.15 173.95 54757.60 88888.00 2013-09-30 23:44:49.125 273 12696.12 173.97 54757.60 88888.00 2013-09-30 23:44:49.250 273 12696.10 173.95 54757.62 88888.00 2013-09-30 23:44:49.375 273 12696.12 173.93 54757.57 88888.00 2013-09-30 23:44:49.500 273 12696.15 173.93 54757.57 88888.00 2013-09-30 23:44:49.625 273 12696.12 173.93 54757.60 88888.00 2013-09-30 23:44:49.750 273 12696.17 173.95 54757.62 88888.00 2013-09-30 23:44:49.875 273 12696.20 173.95 54757.60 88888.00 2013-09-30 23:44:50.000 273 12696.23 173.97 54757.60 88888.00 2013-09-30 23:44:50.125 273 12696.25 173.97 54757.62 88888.00 2013-09-30 23:44:50.250 273 12696.15 173.93 54757.60 88888.00 2013-09-30 23:44:50.375 273 12696.17 173.93 54757.55 88888.00 2013-09-30 23:44:50.500 273 12696.17 173.95 54757.57 88888.00 2013-09-30 23:44:50.625 273 12696.20 173.93 54757.57 88888.00 2013-09-30 23:44:50.750 273 12696.17 173.93 54757.55 88888.00 2013-09-30 23:44:50.875 273 12696.17 173.88 54757.55 88888.00 2013-09-30 23:44:51.000 273 12696.20 173.90 54757.53 88888.00 2013-09-30 23:44:51.125 273 12696.23 173.93 54757.55 88888.00 2013-09-30 23:44:51.250 273 12696.23 173.90 54757.55 88888.00 2013-09-30 23:44:51.375 273 12696.23 173.90 54757.57 88888.00 2013-09-30 23:44:51.500 273 12696.20 173.93 54757.60 88888.00 2013-09-30 23:44:51.625 273 12696.20 173.90 54757.60 88888.00 2013-09-30 23:44:51.750 273 12696.25 173.90 54757.57 88888.00 2013-09-30 23:44:51.875 273 12696.23 173.85 54757.55 88888.00 2013-09-30 23:44:52.000 273 12696.20 173.88 54757.57 88888.00 2013-09-30 23:44:52.125 273 12696.23 173.90 54757.60 88888.00 2013-09-30 23:44:52.250 273 12696.17 173.90 54757.62 88888.00 2013-09-30 23:44:52.375 273 12696.17 173.90 54757.62 88888.00 2013-09-30 23:44:52.500 273 12696.17 173.90 54757.60 88888.00 2013-09-30 23:44:52.625 273 12696.20 173.93 54757.57 88888.00 2013-09-30 23:44:52.750 273 12696.15 173.88 54757.57 88888.00 2013-09-30 23:44:52.875 273 12696.10 173.88 54757.60 88888.00 2013-09-30 23:44:53.000 273 12696.08 173.90 54757.62 88888.00 2013-09-30 23:44:53.125 273 12696.08 173.90 54757.65 88888.00 2013-09-30 23:44:53.250 273 12696.08 173.88 54757.62 88888.00 2013-09-30 23:44:53.375 273 12696.15 173.88 54757.62 88888.00 2013-09-30 23:44:53.500 273 12696.20 173.88 54757.62 88888.00 2013-09-30 23:44:53.625 273 12696.20 173.85 54757.62 88888.00 2013-09-30 23:44:53.750 273 12696.20 173.82 54757.62 88888.00 2013-09-30 23:44:53.875 273 12696.17 173.85 54757.68 88888.00 2013-09-30 23:44:54.000 273 12696.17 173.90 54757.68 88888.00 2013-09-30 23:44:54.125 273 12696.15 173.90 54757.68 88888.00 2013-09-30 23:44:54.250 273 12696.05 173.85 54757.65 88888.00 2013-09-30 23:44:54.375 273 12696.12 173.88 54757.65 88888.00 2013-09-30 23:44:54.500 273 12696.20 173.88 54757.68 88888.00 2013-09-30 23:44:54.625 273 12696.25 173.93 54757.68 88888.00 2013-09-30 23:44:54.750 273 12696.23 173.93 54757.68 88888.00 2013-09-30 23:44:54.875 273 12696.20 173.90 54757.65 88888.00 2013-09-30 23:44:55.000 273 12696.20 173.88 54757.65 88888.00 2013-09-30 23:44:55.125 273 12696.17 173.88 54757.57 88888.00 2013-09-30 23:44:55.250 273 12696.12 173.88 54757.62 88888.00 2013-09-30 23:44:55.375 273 12696.17 173.90 54757.62 88888.00 2013-09-30 23:44:55.500 273 12696.17 173.90 54757.60 88888.00 2013-09-30 23:44:55.625 273 12696.20 173.88 54757.57 88888.00 2013-09-30 23:44:55.750 273 12696.25 173.90 54757.55 88888.00 2013-09-30 23:44:55.875 273 12696.23 173.90 54757.55 88888.00 2013-09-30 23:44:56.000 273 12696.25 173.88 54757.57 88888.00 2013-09-30 23:44:56.125 273 12696.23 173.90 54757.57 88888.00 2013-09-30 23:44:56.250 273 12696.15 173.90 54757.57 88888.00 2013-09-30 23:44:56.375 273 12696.17 173.90 54757.60 88888.00 2013-09-30 23:44:56.500 273 12696.20 173.88 54757.60 88888.00 2013-09-30 23:44:56.625 273 12696.25 173.90 54757.60 88888.00 2013-09-30 23:44:56.750 273 12696.20 173.90 54757.55 88888.00 2013-09-30 23:44:56.875 273 12696.17 173.88 54757.55 88888.00 2013-09-30 23:44:57.000 273 12696.23 173.82 54757.57 88888.00 2013-09-30 23:44:57.125 273 12696.30 173.90 54757.60 88888.00 2013-09-30 23:44:57.250 273 12696.23 173.88 54757.60 88888.00 2013-09-30 23:44:57.375 273 12696.17 173.88 54757.55 88888.00 2013-09-30 23:44:57.500 273 12696.25 173.88 54757.53 88888.00 2013-09-30 23:44:57.625 273 12696.30 173.90 54757.57 88888.00 2013-09-30 23:44:57.750 273 12696.30 173.88 54757.65 88888.00 2013-09-30 23:44:57.875 273 12696.30 173.90 54757.68 88888.00 2013-09-30 23:44:58.000 273 12696.30 173.88 54757.60 88888.00 2013-09-30 23:44:58.125 273 12696.23 173.88 54757.62 88888.00 2013-09-30 23:44:58.250 273 12696.20 173.90 54757.68 88888.00 2013-09-30 23:44:58.375 273 12696.23 173.93 54757.65 88888.00 2013-09-30 23:44:58.500 273 12696.27 173.90 54757.65 88888.00 2013-09-30 23:44:58.625 273 12696.23 173.93 54757.62 88888.00 2013-09-30 23:44:58.750 273 12696.20 173.88 54757.60 88888.00 2013-09-30 23:44:58.875 273 12696.23 173.88 54757.62 88888.00 2013-09-30 23:44:59.000 273 12696.17 173.88 54757.62 88888.00 2013-09-30 23:44:59.125 273 12696.15 173.82 54757.62 88888.00 2013-09-30 23:44:59.250 273 12696.12 173.82 54757.62 88888.00 2013-09-30 23:44:59.375 273 12696.20 173.82 54757.65 88888.00 2013-09-30 23:44:59.500 273 12696.25 173.88 54757.65 88888.00 2013-09-30 23:44:59.625 273 12696.25 173.90 54757.62 88888.00 2013-09-30 23:44:59.750 273 12696.30 173.85 54757.65 88888.00 2013-09-30 23:44:59.875 273 12696.25 173.85 54757.68 88888.00 2013-09-30 23:45:00.000 273 12696.20 173.85 54757.62 88888.00 2013-09-30 23:45:00.125 273 12696.20 173.85 54757.57 88888.00 2013-09-30 23:45:00.250 273 12696.17 173.82 54757.55 88888.00 2013-09-30 23:45:00.375 273 12696.20 173.85 54757.55 88888.00 2013-09-30 23:45:00.500 273 12696.20 173.85 54757.62 88888.00 2013-09-30 23:45:00.625 273 12696.17 173.82 54757.65 88888.00 2013-09-30 23:45:00.750 273 12696.20 173.82 54757.62 88888.00 2013-09-30 23:45:00.875 273 12696.25 173.85 54757.60 88888.00 2013-09-30 23:45:01.000 273 12696.33 173.85 54757.55 88888.00 2013-09-30 23:45:01.125 273 12696.33 173.85 54757.55 88888.00 2013-09-30 23:45:01.250 273 12696.20 173.82 54757.55 88888.00 2013-09-30 23:45:01.375 273 12696.15 173.85 54757.57 88888.00 2013-09-30 23:45:01.500 273 12696.15 173.85 54757.55 88888.00 2013-09-30 23:45:01.625 273 12696.17 173.82 54757.57 88888.00 2013-09-30 23:45:01.750 273 12696.17 173.80 54757.62 88888.00 2013-09-30 23:45:01.875 273 12696.20 173.85 54757.62 88888.00 2013-09-30 23:45:02.000 273 12696.25 173.82 54757.62 88888.00 2013-09-30 23:45:02.125 273 12696.27 173.88 54757.65 88888.00 2013-09-30 23:45:02.250 273 12696.27 173.85 54757.62 88888.00 2013-09-30 23:45:02.375 273 12696.35 173.85 54757.60 88888.00 2013-09-30 23:45:02.500 273 12696.42 173.80 54757.62 88888.00 2013-09-30 23:45:02.625 273 12696.42 173.80 54757.68 88888.00 2013-09-30 23:45:02.750 273 12696.42 173.80 54757.65 88888.00 2013-09-30 23:45:02.875 273 12696.38 173.82 54757.57 88888.00 2013-09-30 23:45:03.000 273 12696.33 173.88 54757.55 88888.00 2013-09-30 23:45:03.125 273 12696.33 173.88 54757.57 88888.00 2013-09-30 23:45:03.250 273 12696.27 173.82 54757.55 88888.00 2013-09-30 23:45:03.375 273 12696.27 173.80 54757.55 88888.00 2013-09-30 23:45:03.500 273 12696.27 173.85 54757.57 88888.00 2013-09-30 23:45:03.625 273 12696.23 173.85 54757.60 88888.00 2013-09-30 23:45:03.750 273 12696.20 173.85 54757.62 88888.00 2013-09-30 23:45:03.875 273 12696.27 173.82 54757.65 88888.00 2013-09-30 23:45:04.000 273 12696.27 173.82 54757.62 88888.00 2013-09-30 23:45:04.125 273 12696.33 173.82 54757.62 88888.00 2013-09-30 23:45:04.250 273 12696.27 173.82 54757.65 88888.00 2013-09-30 23:45:04.375 273 12696.25 173.82 54757.60 88888.00 2013-09-30 23:45:04.500 273 12696.23 173.82 54757.55 88888.00 2013-09-30 23:45:04.625 273 12696.27 173.85 54757.55 88888.00 2013-09-30 23:45:04.750 273 12696.30 173.85 54757.60 88888.00 2013-09-30 23:45:04.875 273 12696.27 173.85 54757.57 88888.00 2013-09-30 23:45:05.000 273 12696.27 173.88 54757.55 88888.00 2013-09-30 23:45:05.125 273 12696.35 173.82 54757.55 88888.00 2013-09-30 23:45:05.250 273 12696.30 173.82 54757.62 88888.00 2013-09-30 23:45:05.375 273 12696.30 173.82 54757.68 88888.00 2013-09-30 23:45:05.500 273 12696.30 173.82 54757.68 88888.00 2013-09-30 23:45:05.625 273 12696.33 173.82 54757.65 88888.00 2013-09-30 23:45:05.750 273 12696.38 173.82 54757.65 88888.00 2013-09-30 23:45:05.875 273 12696.35 173.85 54757.65 88888.00 2013-09-30 23:45:06.000 273 12696.35 173.82 54757.60 88888.00 2013-09-30 23:45:06.125 273 12696.33 173.82 54757.55 88888.00 2013-09-30 23:45:06.250 273 12696.27 173.82 54757.57 88888.00 2013-09-30 23:45:06.375 273 12696.30 173.85 54757.60 88888.00 2013-09-30 23:45:06.500 273 12696.30 173.80 54757.57 88888.00 2013-09-30 23:45:06.625 273 12696.35 173.82 54757.55 88888.00 2013-09-30 23:45:06.750 273 12696.35 173.80 54757.57 88888.00 2013-09-30 23:45:06.875 273 12696.30 173.82 54757.57 88888.00 2013-09-30 23:45:07.000 273 12696.33 173.82 54757.60 88888.00 2013-09-30 23:45:07.125 273 12696.35 173.82 54757.60 88888.00 2013-09-30 23:45:07.250 273 12696.35 173.80 54757.62 88888.00 2013-09-30 23:45:07.375 273 12696.35 173.82 54757.62 88888.00 2013-09-30 23:45:07.500 273 12696.35 173.82 54757.60 88888.00 2013-09-30 23:45:07.625 273 12696.38 173.82 54757.57 88888.00 2013-09-30 23:45:07.750 273 12696.35 173.78 54757.57 88888.00 2013-09-30 23:45:07.875 273 12696.35 173.82 54757.55 88888.00 2013-09-30 23:45:08.000 273 12696.33 173.82 54757.57 88888.00 2013-09-30 23:45:08.125 273 12696.33 173.82 54757.57 88888.00 2013-09-30 23:45:08.250 273 12696.33 173.82 54757.62 88888.00 2013-09-30 23:45:08.375 273 12696.38 173.82 54757.55 88888.00 2013-09-30 23:45:08.500 273 12696.35 173.80 54757.53 88888.00 2013-09-30 23:45:08.625 273 12696.33 173.82 54757.53 88888.00 2013-09-30 23:45:08.750 273 12696.35 173.85 54757.60 88888.00 2013-09-30 23:45:08.875 273 12696.45 173.85 54757.65 88888.00 2013-09-30 23:45:09.000 273 12696.52 173.80 54757.65 88888.00 2013-09-30 23:45:09.125 273 12696.45 173.82 54757.57 88888.00 2013-09-30 23:45:09.250 273 12696.40 173.82 54757.55 88888.00 2013-09-30 23:45:09.375 273 12696.45 173.85 54757.55 88888.00 2013-09-30 23:45:09.500 273 12696.42 173.82 54757.55 88888.00 2013-09-30 23:45:09.625 273 12696.42 173.82 54757.57 88888.00 2013-09-30 23:45:09.750 273 12696.40 173.82 54757.60 88888.00 2013-09-30 23:45:09.875 273 12696.38 173.88 54757.62 88888.00 2013-09-30 23:45:10.000 273 12696.38 173.85 54757.65 88888.00 2013-09-30 23:45:10.125 273 12696.35 173.85 54757.65 88888.00 2013-09-30 23:45:10.250 273 12696.33 173.82 54757.68 88888.00 2013-09-30 23:45:10.375 273 12696.42 173.85 54757.65 88888.00 2013-09-30 23:45:10.500 273 12696.42 173.85 54757.70 88888.00 2013-09-30 23:45:10.625 273 12696.48 173.82 54757.65 88888.00 2013-09-30 23:45:10.750 273 12696.45 173.82 54757.57 88888.00 2013-09-30 23:45:10.875 273 12696.45 173.82 54757.55 88888.00 2013-09-30 23:45:11.000 273 12696.45 173.80 54757.53 88888.00 2013-09-30 23:45:11.125 273 12696.42 173.80 54757.55 88888.00 2013-09-30 23:45:11.250 273 12696.42 173.80 54757.57 88888.00 2013-09-30 23:45:11.375 273 12696.48 173.80 54757.60 88888.00 2013-09-30 23:45:11.500 273 12696.42 173.82 54757.57 88888.00 2013-09-30 23:45:11.625 273 12696.42 173.80 54757.55 88888.00 2013-09-30 23:45:11.750 273 12696.42 173.78 54757.55 88888.00 2013-09-30 23:45:11.875 273 12696.35 173.82 54757.57 88888.00 2013-09-30 23:45:12.000 273 12696.35 173.82 54757.62 88888.00 2013-09-30 23:45:12.125 273 12696.35 173.82 54757.65 88888.00 2013-09-30 23:45:12.250 273 12696.27 173.82 54757.60 88888.00 2013-09-30 23:45:12.375 273 12696.35 173.82 54757.57 88888.00 2013-09-30 23:45:12.500 273 12696.38 173.80 54757.55 88888.00 2013-09-30 23:45:12.625 273 12696.40 173.78 54757.55 88888.00 2013-09-30 23:45:12.750 273 12696.40 173.80 54757.60 88888.00 2013-09-30 23:45:12.875 273 12696.42 173.82 54757.57 88888.00 2013-09-30 23:45:13.000 273 12696.48 173.82 54757.57 88888.00 2013-09-30 23:45:13.125 273 12696.52 173.80 54757.55 88888.00 2013-09-30 23:45:13.250 273 12696.45 173.80 54757.55 88888.00 2013-09-30 23:45:13.375 273 12696.48 173.80 54757.57 88888.00 2013-09-30 23:45:13.500 273 12696.48 173.80 54757.57 88888.00 2013-09-30 23:45:13.625 273 12696.52 173.80 54757.57 88888.00 2013-09-30 23:45:13.750 273 12696.52 173.82 54757.57 88888.00 2013-09-30 23:45:13.875 273 12696.52 173.82 54757.57 88888.00 2013-09-30 23:45:14.000 273 12696.58 173.82 54757.57 88888.00 2013-09-30 23:45:14.125 273 12696.48 173.80 54757.60 88888.00 2013-09-30 23:45:14.250 273 12696.48 173.80 54757.60 88888.00 2013-09-30 23:45:14.375 273 12696.55 173.85 54757.60 88888.00 2013-09-30 23:45:14.500 273 12696.52 173.80 54757.62 88888.00 2013-09-30 23:45:14.625 273 12696.55 173.82 54757.62 88888.00 2013-09-30 23:45:14.750 273 12696.55 173.85 54757.60 88888.00 2013-09-30 23:45:14.875 273 12696.50 173.85 54757.55 88888.00 2013-09-30 23:45:15.000 273 12696.48 173.82 54757.53 88888.00 2013-09-30 23:45:15.125 273 12696.50 173.85 54757.53 88888.00 2013-09-30 23:45:15.250 273 12696.48 173.85 54757.55 88888.00 2013-09-30 23:45:15.375 273 12696.48 173.85 54757.57 88888.00 2013-09-30 23:45:15.500 273 12696.45 173.85 54757.65 88888.00 2013-09-30 23:45:15.625 273 12696.48 173.85 54757.68 88888.00 2013-09-30 23:45:15.750 273 12696.58 173.85 54757.60 88888.00 2013-09-30 23:45:15.875 273 12696.52 173.85 54757.57 88888.00 2013-09-30 23:45:16.000 273 12696.48 173.88 54757.53 88888.00 2013-09-30 23:45:16.125 273 12696.40 173.85 54757.55 88888.00 2013-09-30 23:45:16.250 273 12696.45 173.82 54757.55 88888.00 2013-09-30 23:45:16.375 273 12696.50 173.85 54757.57 88888.00 2013-09-30 23:45:16.500 273 12696.48 173.82 54757.55 88888.00 2013-09-30 23:45:16.625 273 12696.48 173.82 54757.55 88888.00 2013-09-30 23:45:16.750 273 12696.48 173.85 54757.55 88888.00 2013-09-30 23:45:16.875 273 12696.45 173.85 54757.57 88888.00 2013-09-30 23:45:17.000 273 12696.48 173.85 54757.60 88888.00 2013-09-30 23:45:17.125 273 12696.52 173.82 54757.60 88888.00 2013-09-30 23:45:17.250 273 12696.60 173.82 54757.60 88888.00 2013-09-30 23:45:17.375 273 12696.58 173.82 54757.57 88888.00 2013-09-30 23:45:17.500 273 12696.58 173.85 54757.57 88888.00 2013-09-30 23:45:17.625 273 12696.60 173.88 54757.62 88888.00 2013-09-30 23:45:17.750 273 12696.62 173.85 54757.62 88888.00 2013-09-30 23:45:17.875 273 12696.58 173.82 54757.57 88888.00 2013-09-30 23:45:18.000 273 12696.52 173.85 54757.55 88888.00 2013-09-30 23:45:18.125 273 12696.48 173.88 54757.55 88888.00 2013-09-30 23:45:18.250 273 12696.40 173.85 54757.55 88888.00 2013-09-30 23:45:18.375 273 12696.45 173.85 54757.53 88888.00 2013-09-30 23:45:18.500 273 12696.45 173.88 54757.55 88888.00 2013-09-30 23:45:18.625 273 12696.50 173.90 54757.55 88888.00 2013-09-30 23:45:18.750 273 12696.52 173.88 54757.55 88888.00 2013-09-30 23:45:18.875 273 12696.50 173.85 54757.60 88888.00 2013-09-30 23:45:19.000 273 12696.50 173.85 54757.60 88888.00 2013-09-30 23:45:19.125 273 12696.58 173.85 54757.68 88888.00 2013-09-30 23:45:19.250 273 12696.62 173.85 54757.65 88888.00 2013-09-30 23:45:19.375 273 12696.62 173.85 54757.62 88888.00 2013-09-30 23:45:19.500 273 12696.60 173.85 54757.65 88888.00 2013-09-30 23:45:19.625 273 12696.55 173.85 54757.65 88888.00 2013-09-30 23:45:19.750 273 12696.55 173.88 54757.65 88888.00 2013-09-30 23:45:19.875 273 12696.55 173.90 54757.65 88888.00 2013-09-30 23:45:20.000 273 12696.58 173.88 54757.70 88888.00 2013-09-30 23:45:20.125 273 12696.55 173.90 54757.68 88888.00 2013-09-30 23:45:20.250 273 12696.48 173.88 54757.57 88888.00 2013-09-30 23:45:20.375 273 12696.50 173.88 54757.57 88888.00 2013-09-30 23:45:20.500 273 12696.48 173.88 54757.62 88888.00 2013-09-30 23:45:20.625 273 12696.50 173.88 54757.62 88888.00 2013-09-30 23:45:20.750 273 12696.50 173.85 54757.57 88888.00 2013-09-30 23:45:20.875 273 12696.50 173.88 54757.57 88888.00 2013-09-30 23:45:21.000 273 12696.55 173.93 54757.57 88888.00 2013-09-30 23:45:21.125 273 12696.52 173.90 54757.57 88888.00 2013-09-30 23:45:21.250 273 12696.45 173.90 54757.60 88888.00 2013-09-30 23:45:21.375 273 12696.48 173.90 54757.60 88888.00 2013-09-30 23:45:21.500 273 12696.50 173.93 54757.55 88888.00 2013-09-30 23:45:21.625 273 12696.50 173.88 54757.53 88888.00 2013-09-30 23:45:21.750 273 12696.50 173.88 54757.55 88888.00 2013-09-30 23:45:21.875 273 12696.50 173.88 54757.55 88888.00 2013-09-30 23:45:22.000 273 12696.50 173.88 54757.57 88888.00 2013-09-30 23:45:22.125 273 12696.50 173.88 54757.60 88888.00 2013-09-30 23:45:22.250 273 12696.50 173.85 54757.57 88888.00 2013-09-30 23:45:22.375 273 12696.58 173.88 54757.55 88888.00 2013-09-30 23:45:22.500 273 12696.55 173.88 54757.55 88888.00 2013-09-30 23:45:22.625 273 12696.50 173.88 54757.55 88888.00 2013-09-30 23:45:22.750 273 12696.55 173.90 54757.55 88888.00 2013-09-30 23:45:22.875 273 12696.60 173.88 54757.53 88888.00 2013-09-30 23:45:23.000 273 12696.58 173.88 54757.55 88888.00 2013-09-30 23:45:23.125 273 12696.50 173.88 54757.55 88888.00 2013-09-30 23:45:23.250 273 12696.48 173.85 54757.57 88888.00 2013-09-30 23:45:23.375 273 12696.50 173.88 54757.60 88888.00 2013-09-30 23:45:23.500 273 12696.50 173.90 54757.65 88888.00 2013-09-30 23:45:23.625 273 12696.55 173.90 54757.65 88888.00 2013-09-30 23:45:23.750 273 12696.55 173.90 54757.62 88888.00 2013-09-30 23:45:23.875 273 12696.55 173.90 54757.65 88888.00 2013-09-30 23:45:24.000 273 12696.52 173.93 54757.62 88888.00 2013-09-30 23:45:24.125 273 12696.52 173.93 54757.62 88888.00 2013-09-30 23:45:24.250 273 12696.45 173.88 54757.55 88888.00 2013-09-30 23:45:24.375 273 12696.48 173.90 54757.57 88888.00 2013-09-30 23:45:24.500 273 12696.55 173.90 54757.55 88888.00 2013-09-30 23:45:24.625 273 12696.58 173.90 54757.55 88888.00 2013-09-30 23:45:24.750 273 12696.60 173.90 54757.53 88888.00 2013-09-30 23:45:24.875 273 12696.52 173.90 54757.57 88888.00 2013-09-30 23:45:25.000 273 12696.50 173.88 54757.62 88888.00 2013-09-30 23:45:25.125 273 12696.50 173.90 54757.65 88888.00 2013-09-30 23:45:25.250 273 12696.55 173.88 54757.68 88888.00 2013-09-30 23:45:25.375 273 12696.52 173.88 54757.68 88888.00 2013-09-30 23:45:25.500 273 12696.52 173.95 54757.68 88888.00 2013-09-30 23:45:25.625 273 12696.55 173.93 54757.68 88888.00 2013-09-30 23:45:25.750 273 12696.60 173.90 54757.65 88888.00 2013-09-30 23:45:25.875 273 12696.60 173.93 54757.65 88888.00 2013-09-30 23:45:26.000 273 12696.62 173.90 54757.68 88888.00 2013-09-30 23:45:26.125 273 12696.58 173.90 54757.70 88888.00 2013-09-30 23:45:26.250 273 12696.52 173.90 54757.68 88888.00 2013-09-30 23:45:26.375 273 12696.62 173.90 54757.68 88888.00 2013-09-30 23:45:26.500 273 12696.58 173.88 54757.68 88888.00 2013-09-30 23:45:26.625 273 12696.50 173.88 54757.60 88888.00 2013-09-30 23:45:26.750 273 12696.50 173.88 54757.57 88888.00 2013-09-30 23:45:26.875 273 12696.58 173.88 54757.57 88888.00 2013-09-30 23:45:27.000 273 12696.58 173.88 54757.60 88888.00 2013-09-30 23:45:27.125 273 12696.55 173.93 54757.62 88888.00 2013-09-30 23:45:27.250 273 12696.60 173.93 54757.62 88888.00 2013-09-30 23:45:27.375 273 12696.65 173.90 54757.65 88888.00 2013-09-30 23:45:27.500 273 12696.62 173.93 54757.68 88888.00 2013-09-30 23:45:27.625 273 12696.55 173.93 54757.62 88888.00 2013-09-30 23:45:27.750 273 12696.58 173.90 54757.60 88888.00 2013-09-30 23:45:27.875 273 12696.62 173.90 54757.60 88888.00 2013-09-30 23:45:28.000 273 12696.62 173.93 54757.62 88888.00 2013-09-30 23:45:28.125 273 12696.62 173.90 54757.60 88888.00 2013-09-30 23:45:28.250 273 12696.55 173.90 54757.55 88888.00 2013-09-30 23:45:28.375 273 12696.58 173.90 54757.57 88888.00 2013-09-30 23:45:28.500 273 12696.55 173.90 54757.60 88888.00 2013-09-30 23:45:28.625 273 12696.52 173.90 54757.62 88888.00 2013-09-30 23:45:28.750 273 12696.50 173.93 54757.62 88888.00 2013-09-30 23:45:28.875 273 12696.52 173.90 54757.62 88888.00 2013-09-30 23:45:29.000 273 12696.55 173.90 54757.55 88888.00 2013-09-30 23:45:29.125 273 12696.48 173.93 54757.55 88888.00 2013-09-30 23:45:29.250 273 12696.50 173.93 54757.57 88888.00 2013-09-30 23:45:29.375 273 12696.55 173.93 54757.60 88888.00 2013-09-30 23:45:29.500 273 12696.52 173.93 54757.62 88888.00 2013-09-30 23:45:29.625 273 12696.58 173.90 54757.62 88888.00 2013-09-30 23:45:29.750 273 12696.55 173.90 54757.62 88888.00 2013-09-30 23:45:29.875 273 12696.52 173.90 54757.57 88888.00 2013-09-30 23:45:30.000 273 12696.58 173.90 54757.55 88888.00 2013-09-30 23:45:30.125 273 12696.62 173.93 54757.57 88888.00 2013-09-30 23:45:30.250 273 12696.60 173.90 54757.60 88888.00 2013-09-30 23:45:30.375 273 12696.60 173.93 54757.60 88888.00 2013-09-30 23:45:30.500 273 12696.62 173.90 54757.62 88888.00 2013-09-30 23:45:30.625 273 12696.62 173.90 54757.60 88888.00 2013-09-30 23:45:30.750 273 12696.62 173.85 54757.60 88888.00 2013-09-30 23:45:30.875 273 12696.58 173.88 54757.62 88888.00 2013-09-30 23:45:31.000 273 12696.58 173.88 54757.62 88888.00 2013-09-30 23:45:31.125 273 12696.58 173.88 54757.60 88888.00 2013-09-30 23:45:31.250 273 12696.62 173.93 54757.57 88888.00 2013-09-30 23:45:31.375 273 12696.65 173.88 54757.55 88888.00 2013-09-30 23:45:31.500 273 12696.65 173.90 54757.55 88888.00 2013-09-30 23:45:31.625 273 12696.62 173.88 54757.57 88888.00 2013-09-30 23:45:31.750 273 12696.60 173.90 54757.60 88888.00 2013-09-30 23:45:31.875 273 12696.67 173.90 54757.60 88888.00 2013-09-30 23:45:32.000 273 12696.67 173.90 54757.60 88888.00 2013-09-30 23:45:32.125 273 12696.67 173.90 54757.57 88888.00 2013-09-30 23:45:32.250 273 12696.62 173.88 54757.55 88888.00 2013-09-30 23:45:32.375 273 12696.65 173.90 54757.55 88888.00 2013-09-30 23:45:32.500 273 12696.62 173.88 54757.53 88888.00 2013-09-30 23:45:32.625 273 12696.60 173.90 54757.55 88888.00 2013-09-30 23:45:32.750 273 12696.62 173.93 54757.60 88888.00 2013-09-30 23:45:32.875 273 12696.70 173.90 54757.57 88888.00 2013-09-30 23:45:33.000 273 12696.73 173.90 54757.55 88888.00 2013-09-30 23:45:33.125 273 12696.75 173.90 54757.53 88888.00 2013-09-30 23:45:33.250 273 12696.73 173.90 54757.53 88888.00 2013-09-30 23:45:33.375 273 12696.73 173.95 54757.55 88888.00 2013-09-30 23:45:33.500 273 12696.70 173.93 54757.55 88888.00 2013-09-30 23:45:33.625 273 12696.70 173.90 54757.60 88888.00 2013-09-30 23:45:33.750 273 12696.70 173.88 54757.57 88888.00 2013-09-30 23:45:33.875 273 12696.70 173.93 54757.57 88888.00 2013-09-30 23:45:34.000 273 12696.73 173.95 54757.55 88888.00 2013-09-30 23:45:34.125 273 12696.70 173.90 54757.62 88888.00 2013-09-30 23:45:34.250 273 12696.67 173.93 54757.65 88888.00 2013-09-30 23:45:34.375 273 12696.73 173.90 54757.62 88888.00 2013-09-30 23:45:34.500 273 12696.67 173.90 54757.62 88888.00 2013-09-30 23:45:34.625 273 12696.62 173.90 54757.68 88888.00 2013-09-30 23:45:34.750 273 12696.67 173.88 54757.68 88888.00 2013-09-30 23:45:34.875 273 12696.70 173.90 54757.62 88888.00 2013-09-30 23:45:35.000 273 12696.65 173.90 54757.62 88888.00 2013-09-30 23:45:35.125 273 12696.65 173.90 54757.65 88888.00 2013-09-30 23:45:35.250 273 12696.60 173.90 54757.65 88888.00 2013-09-30 23:45:35.375 273 12696.67 173.88 54757.62 88888.00 2013-09-30 23:45:35.500 273 12696.67 173.88 54757.62 88888.00 2013-09-30 23:45:35.625 273 12696.62 173.88 54757.60 88888.00 2013-09-30 23:45:35.750 273 12696.62 173.85 54757.57 88888.00 2013-09-30 23:45:35.875 273 12696.67 173.88 54757.55 88888.00 2013-09-30 23:45:36.000 273 12696.73 173.90 54757.57 88888.00 2013-09-30 23:45:36.125 273 12696.70 173.90 54757.57 88888.00 2013-09-30 23:45:36.250 273 12696.67 173.90 54757.55 88888.00 2013-09-30 23:45:36.375 273 12696.73 173.90 54757.57 88888.00 2013-09-30 23:45:36.500 273 12696.65 173.88 54757.55 88888.00 2013-09-30 23:45:36.625 273 12696.65 173.88 54757.53 88888.00 2013-09-30 23:45:36.750 273 12696.65 173.85 54757.60 88888.00 2013-09-30 23:45:36.875 273 12696.70 173.90 54757.57 88888.00 2013-09-30 23:45:37.000 273 12696.67 173.93 54757.53 88888.00 2013-09-30 23:45:37.125 273 12696.62 173.90 54757.57 88888.00 2013-09-30 23:45:37.250 273 12696.60 173.88 54757.60 88888.00 2013-09-30 23:45:37.375 273 12696.65 173.88 54757.55 88888.00 2013-09-30 23:45:37.500 273 12696.65 173.88 54757.57 88888.00 2013-09-30 23:45:37.625 273 12696.65 173.85 54757.57 88888.00 2013-09-30 23:45:37.750 273 12696.70 173.90 54757.55 88888.00 2013-09-30 23:45:37.875 273 12696.73 173.88 54757.55 88888.00 2013-09-30 23:45:38.000 273 12696.70 173.88 54757.55 88888.00 2013-09-30 23:45:38.125 273 12696.70 173.88 54757.60 88888.00 2013-09-30 23:45:38.250 273 12696.65 173.90 54757.68 88888.00 2013-09-30 23:45:38.375 273 12696.67 173.90 54757.62 88888.00 2013-09-30 23:45:38.500 273 12696.70 173.90 54757.57 88888.00 2013-09-30 23:45:38.625 273 12696.67 173.88 54757.55 88888.00 2013-09-30 23:45:38.750 273 12696.67 173.88 54757.57 88888.00 2013-09-30 23:45:38.875 273 12696.62 173.90 54757.62 88888.00 2013-09-30 23:45:39.000 273 12696.62 173.88 54757.62 88888.00 2013-09-30 23:45:39.125 273 12696.65 173.85 54757.60 88888.00 2013-09-30 23:45:39.250 273 12696.62 173.85 54757.65 88888.00 2013-09-30 23:45:39.375 273 12696.65 173.88 54757.65 88888.00 2013-09-30 23:45:39.500 273 12696.65 173.90 54757.65 88888.00 2013-09-30 23:45:39.625 273 12696.70 173.88 54757.60 88888.00 2013-09-30 23:45:39.750 273 12696.75 173.90 54757.62 88888.00 2013-09-30 23:45:39.875 273 12696.70 173.88 54757.65 88888.00 2013-09-30 23:45:40.000 273 12696.70 173.90 54757.62 88888.00 2013-09-30 23:45:40.125 273 12696.75 173.88 54757.65 88888.00 2013-09-30 23:45:40.250 273 12696.77 173.88 54757.65 88888.00 2013-09-30 23:45:40.375 273 12696.80 173.90 54757.65 88888.00 2013-09-30 23:45:40.500 273 12696.75 173.90 54757.68 88888.00 2013-09-30 23:45:40.625 273 12696.70 173.88 54757.65 88888.00 2013-09-30 23:45:40.750 273 12696.67 173.88 54757.60 88888.00 2013-09-30 23:45:40.875 273 12696.67 173.88 54757.55 88888.00 2013-09-30 23:45:41.000 273 12696.70 173.88 54757.57 88888.00 2013-09-30 23:45:41.125 273 12696.70 173.88 54757.57 88888.00 2013-09-30 23:45:41.250 273 12696.62 173.88 54757.57 88888.00 2013-09-30 23:45:41.375 273 12696.67 173.88 54757.60 88888.00 2013-09-30 23:45:41.500 273 12696.65 173.90 54757.57 88888.00 2013-09-30 23:45:41.625 273 12696.67 173.88 54757.55 88888.00 2013-09-30 23:45:41.750 273 12696.70 173.85 54757.55 88888.00 2013-09-30 23:45:41.875 273 12696.73 173.90 54757.57 88888.00 2013-09-30 23:45:42.000 273 12696.80 173.88 54757.60 88888.00 2013-09-30 23:45:42.125 273 12696.73 173.88 54757.65 88888.00 2013-09-30 23:45:42.250 273 12696.75 173.90 54757.65 88888.00 2013-09-30 23:45:42.375 273 12696.77 173.88 54757.60 88888.00 2013-09-30 23:45:42.500 273 12696.75 173.88 54757.55 88888.00 2013-09-30 23:45:42.625 273 12696.73 173.88 54757.60 88888.00 2013-09-30 23:45:42.750 273 12696.73 173.88 54757.55 88888.00 2013-09-30 23:45:42.875 273 12696.73 173.88 54757.53 88888.00 2013-09-30 23:45:43.000 273 12696.75 173.88 54757.57 88888.00 2013-09-30 23:45:43.125 273 12696.73 173.88 54757.57 88888.00 2013-09-30 23:45:43.250 273 12696.73 173.85 54757.55 88888.00 2013-09-30 23:45:43.375 273 12696.77 173.88 54757.55 88888.00 2013-09-30 23:45:43.500 273 12696.80 173.88 54757.60 88888.00 2013-09-30 23:45:43.625 273 12696.75 173.88 54757.60 88888.00 2013-09-30 23:45:43.750 273 12696.75 173.90 54757.55 88888.00 2013-09-30 23:45:43.875 273 12696.75 173.90 54757.57 88888.00 2013-09-30 23:45:44.000 273 12696.73 173.90 54757.55 88888.00 2013-09-30 23:45:44.125 273 12696.70 173.90 54757.55 88888.00 2013-09-30 23:45:44.250 273 12696.70 173.88 54757.57 88888.00 2013-09-30 23:45:44.375 273 12696.77 173.88 54757.62 88888.00 2013-09-30 23:45:44.500 273 12696.80 173.85 54757.65 88888.00 2013-09-30 23:45:44.625 273 12696.75 173.85 54757.62 88888.00 2013-09-30 23:45:44.750 273 12696.75 173.88 54757.60 88888.00 2013-09-30 23:45:44.875 273 12696.77 173.90 54757.55 88888.00 2013-09-30 23:45:45.000 273 12696.75 173.90 54757.57 88888.00 2013-09-30 23:45:45.125 273 12696.75 173.88 54757.62 88888.00 2013-09-30 23:45:45.250 273 12696.70 173.88 54757.62 88888.00 2013-09-30 23:45:45.375 273 12696.73 173.88 54757.62 88888.00 2013-09-30 23:45:45.500 273 12696.77 173.90 54757.68 88888.00 2013-09-30 23:45:45.625 273 12696.77 173.88 54757.68 88888.00 2013-09-30 23:45:45.750 273 12696.73 173.85 54757.68 88888.00 2013-09-30 23:45:45.875 273 12696.75 173.90 54757.65 88888.00 2013-09-30 23:45:46.000 273 12696.75 173.88 54757.62 88888.00 2013-09-30 23:45:46.125 273 12696.73 173.88 54757.62 88888.00 2013-09-30 23:45:46.250 273 12696.70 173.82 54757.62 88888.00 2013-09-30 23:45:46.375 273 12696.75 173.85 54757.60 88888.00 2013-09-30 23:45:46.500 273 12696.70 173.88 54757.57 88888.00 2013-09-30 23:45:46.625 273 12696.73 173.90 54757.55 88888.00 2013-09-30 23:45:46.750 273 12696.73 173.88 54757.55 88888.00 2013-09-30 23:45:46.875 273 12696.75 173.88 54757.53 88888.00 2013-09-30 23:45:47.000 273 12696.77 173.88 54757.55 88888.00 2013-09-30 23:45:47.125 273 12696.73 173.88 54757.60 88888.00 2013-09-30 23:45:47.250 273 12696.67 173.88 54757.65 88888.00 2013-09-30 23:45:47.375 273 12696.70 173.90 54757.60 88888.00 2013-09-30 23:45:47.500 273 12696.77 173.88 54757.62 88888.00 2013-09-30 23:45:47.625 273 12696.80 173.88 54757.62 88888.00 2013-09-30 23:45:47.750 273 12696.80 173.88 54757.68 88888.00 2013-09-30 23:45:47.875 273 12696.75 173.88 54757.68 88888.00 2013-09-30 23:45:48.000 273 12696.73 173.85 54757.70 88888.00 2013-09-30 23:45:48.125 273 12696.73 173.85 54757.72 88888.00 2013-09-30 23:45:48.250 273 12696.70 173.82 54757.68 88888.00 2013-09-30 23:45:48.375 273 12696.75 173.85 54757.65 88888.00 2013-09-30 23:45:48.500 273 12696.80 173.88 54757.65 88888.00 2013-09-30 23:45:48.625 273 12696.77 173.88 54757.65 88888.00 2013-09-30 23:45:48.750 273 12696.75 173.88 54757.65 88888.00 2013-09-30 23:45:48.875 273 12696.77 173.85 54757.65 88888.00 2013-09-30 23:45:49.000 273 12696.77 173.88 54757.62 88888.00 2013-09-30 23:45:49.125 273 12696.77 173.90 54757.62 88888.00 2013-09-30 23:45:49.250 273 12696.75 173.85 54757.62 88888.00 2013-09-30 23:45:49.375 273 12696.77 173.88 54757.62 88888.00 2013-09-30 23:45:49.500 273 12696.77 173.88 54757.62 88888.00 2013-09-30 23:45:49.625 273 12696.77 173.88 54757.65 88888.00 2013-09-30 23:45:49.750 273 12696.80 173.85 54757.68 88888.00 2013-09-30 23:45:49.875 273 12696.80 173.88 54757.62 88888.00 2013-09-30 23:45:50.000 273 12696.77 173.90 54757.65 88888.00 2013-09-30 23:45:50.125 273 12696.77 173.90 54757.62 88888.00 2013-09-30 23:45:50.250 273 12696.77 173.82 54757.60 88888.00 2013-09-30 23:45:50.375 273 12696.80 173.85 54757.57 88888.00 2013-09-30 23:45:50.500 273 12696.80 173.85 54757.57 88888.00 2013-09-30 23:45:50.625 273 12696.77 173.85 54757.62 88888.00 2013-09-30 23:45:50.750 273 12696.75 173.85 54757.57 88888.00 2013-09-30 23:45:50.875 273 12696.77 173.85 54757.57 88888.00 2013-09-30 23:45:51.000 273 12696.80 173.88 54757.60 88888.00 2013-09-30 23:45:51.125 273 12696.75 173.85 54757.68 88888.00 2013-09-30 23:45:51.250 273 12696.73 173.85 54757.70 88888.00 2013-09-30 23:45:51.375 273 12696.77 173.90 54757.68 88888.00 2013-09-30 23:45:51.500 273 12696.75 173.90 54757.62 88888.00 2013-09-30 23:45:51.625 273 12696.73 173.88 54757.62 88888.00 2013-09-30 23:45:51.750 273 12696.70 173.82 54757.60 88888.00 2013-09-30 23:45:51.875 273 12696.75 173.82 54757.62 88888.00 2013-09-30 23:45:52.000 273 12696.73 173.85 54757.68 88888.00 2013-09-30 23:45:52.125 273 12696.73 173.88 54757.72 88888.00 2013-09-30 23:45:52.250 273 12696.73 173.88 54757.68 88888.00 2013-09-30 23:45:52.375 273 12696.77 173.88 54757.65 88888.00 2013-09-30 23:45:52.500 273 12696.77 173.88 54757.65 88888.00 2013-09-30 23:45:52.625 273 12696.75 173.88 54757.57 88888.00 2013-09-30 23:45:52.750 273 12696.73 173.88 54757.57 88888.00 2013-09-30 23:45:52.875 273 12696.65 173.88 54757.60 88888.00 2013-09-30 23:45:53.000 273 12696.73 173.82 54757.65 88888.00 2013-09-30 23:45:53.125 273 12696.75 173.88 54757.62 88888.00 2013-09-30 23:45:53.250 273 12696.75 173.85 54757.57 88888.00 2013-09-30 23:45:53.375 273 12696.80 173.85 54757.55 88888.00 2013-09-30 23:45:53.500 273 12696.77 173.82 54757.62 88888.00 2013-09-30 23:45:53.625 273 12696.77 173.85 54757.75 88888.00 2013-09-30 23:45:53.750 273 12696.83 173.85 54757.72 88888.00 2013-09-30 23:45:53.875 273 12696.88 173.85 54757.70 88888.00 2013-09-30 23:45:54.000 273 12696.88 173.85 54757.68 88888.00 2013-09-30 23:45:54.125 273 12696.85 173.88 54757.65 88888.00 2013-09-30 23:45:54.250 273 12696.77 173.82 54757.68 88888.00 2013-09-30 23:45:54.375 273 12696.77 173.82 54757.68 88888.00 2013-09-30 23:45:54.500 273 12696.77 173.82 54757.70 88888.00 2013-09-30 23:45:54.625 273 12696.73 173.88 54757.68 88888.00 2013-09-30 23:45:54.750 273 12696.73 173.85 54757.70 88888.00 2013-09-30 23:45:54.875 273 12696.73 173.82 54757.68 88888.00 2013-09-30 23:45:55.000 273 12696.70 173.82 54757.65 88888.00 2013-09-30 23:45:55.125 273 12696.73 173.85 54757.62 88888.00 2013-09-30 23:45:55.250 273 12696.77 173.82 54757.57 88888.00 2013-09-30 23:45:55.375 273 12696.80 173.85 54757.57 88888.00 2013-09-30 23:45:55.500 273 12696.83 173.85 54757.60 88888.00 2013-09-30 23:45:55.625 273 12696.85 173.88 54757.62 88888.00 2013-09-30 23:45:55.750 273 12696.83 173.85 54757.65 88888.00 2013-09-30 23:45:55.875 273 12696.83 173.85 54757.65 88888.00 2013-09-30 23:45:56.000 273 12696.80 173.88 54757.57 88888.00 2013-09-30 23:45:56.125 273 12696.75 173.82 54757.60 88888.00 2013-09-30 23:45:56.250 273 12696.73 173.85 54757.68 88888.00 2013-09-30 23:45:56.375 273 12696.77 173.85 54757.70 88888.00 2013-09-30 23:45:56.500 273 12696.80 173.88 54757.68 88888.00 2013-09-30 23:45:56.625 273 12696.80 173.88 54757.68 88888.00 2013-09-30 23:45:56.750 273 12696.80 173.88 54757.68 88888.00 2013-09-30 23:45:56.875 273 12696.80 173.85 54757.68 88888.00 2013-09-30 23:45:57.000 273 12696.75 173.85 54757.62 88888.00 2013-09-30 23:45:57.125 273 12696.73 173.85 54757.62 88888.00 2013-09-30 23:45:57.250 273 12696.73 173.85 54757.65 88888.00 2013-09-30 23:45:57.375 273 12696.75 173.85 54757.68 88888.00 2013-09-30 23:45:57.500 273 12696.75 173.88 54757.68 88888.00 2013-09-30 23:45:57.625 273 12696.83 173.85 54757.68 88888.00 2013-09-30 23:45:57.750 273 12696.85 173.82 54757.62 88888.00 2013-09-30 23:45:57.875 273 12696.83 173.85 54757.62 88888.00 2013-09-30 23:45:58.000 273 12696.77 173.80 54757.68 88888.00 2013-09-30 23:45:58.125 273 12696.73 173.80 54757.70 88888.00 2013-09-30 23:45:58.250 273 12696.70 173.80 54757.60 88888.00 2013-09-30 23:45:58.375 273 12696.73 173.82 54757.55 88888.00 2013-09-30 23:45:58.500 273 12696.77 173.82 54757.55 88888.00 2013-09-30 23:45:58.625 273 12696.83 173.82 54757.57 88888.00 2013-09-30 23:45:58.750 273 12696.88 173.82 54757.60 88888.00 2013-09-30 23:45:58.875 273 12696.90 173.82 54757.65 88888.00 2013-09-30 23:45:59.000 273 12696.90 173.80 54757.65 88888.00 2013-09-30 23:45:59.125 273 12696.85 173.82 54757.60 88888.00 2013-09-30 23:45:59.250 273 12696.83 173.80 54757.60 88888.00 2013-09-30 23:45:59.375 273 12696.85 173.80 54757.57 88888.00 2013-09-30 23:45:59.500 273 12696.85 173.82 54757.60 88888.00 2013-09-30 23:45:59.625 273 12696.88 173.85 54757.62 88888.00 2013-09-30 23:45:59.750 273 12696.85 173.85 54757.62 88888.00 2013-09-30 23:45:59.875 273 12696.83 173.85 54757.57 88888.00 2013-09-30 23:46:00.000 273 12696.77 173.85 54757.57 88888.00 2013-09-30 23:46:00.125 273 12696.80 173.82 54757.60 88888.00 2013-09-30 23:46:00.250 273 12696.77 173.80 54757.65 88888.00 2013-09-30 23:46:00.375 273 12696.83 173.82 54757.65 88888.00 2013-09-30 23:46:00.500 273 12696.80 173.82 54757.68 88888.00 2013-09-30 23:46:00.625 273 12696.80 173.82 54757.70 88888.00 2013-09-30 23:46:00.750 273 12696.80 173.80 54757.70 88888.00 2013-09-30 23:46:00.875 273 12696.85 173.80 54757.65 88888.00 2013-09-30 23:46:01.000 273 12696.88 173.80 54757.60 88888.00 2013-09-30 23:46:01.125 273 12696.92 173.78 54757.60 88888.00 2013-09-30 23:46:01.250 273 12696.90 173.78 54757.57 88888.00 2013-09-30 23:46:01.375 273 12696.85 173.82 54757.62 88888.00 2013-09-30 23:46:01.500 273 12696.80 173.82 54757.62 88888.00 2013-09-30 23:46:01.625 273 12696.85 173.80 54757.60 88888.00 2013-09-30 23:46:01.750 273 12696.85 173.82 54757.62 88888.00 2013-09-30 23:46:01.875 273 12696.85 173.80 54757.65 88888.00 2013-09-30 23:46:02.000 273 12696.83 173.82 54757.65 88888.00 2013-09-30 23:46:02.125 273 12696.80 173.85 54757.70 88888.00 2013-09-30 23:46:02.250 273 12696.80 173.82 54757.72 88888.00 2013-09-30 23:46:02.375 273 12696.85 173.82 54757.70 88888.00 2013-09-30 23:46:02.500 273 12696.90 173.80 54757.68 88888.00 2013-09-30 23:46:02.625 273 12696.92 173.82 54757.65 88888.00 2013-09-30 23:46:02.750 273 12696.88 173.82 54757.62 88888.00 2013-09-30 23:46:02.875 273 12696.85 173.80 54757.60 88888.00 2013-09-30 23:46:03.000 273 12696.88 173.82 54757.62 88888.00 2013-09-30 23:46:03.125 273 12696.85 173.80 54757.60 88888.00 2013-09-30 23:46:03.250 273 12696.80 173.80 54757.62 88888.00 2013-09-30 23:46:03.375 273 12696.85 173.80 54757.68 88888.00 2013-09-30 23:46:03.500 273 12696.88 173.80 54757.70 88888.00 2013-09-30 23:46:03.625 273 12696.88 173.82 54757.68 88888.00 2013-09-30 23:46:03.750 273 12696.85 173.80 54757.70 88888.00 2013-09-30 23:46:03.875 273 12696.88 173.80 54757.70 88888.00 2013-09-30 23:46:04.000 273 12696.88 173.80 54757.70 88888.00 2013-09-30 23:46:04.125 273 12696.90 173.80 54757.65 88888.00 2013-09-30 23:46:04.250 273 12696.88 173.82 54757.65 88888.00 2013-09-30 23:46:04.375 273 12696.92 173.80 54757.70 88888.00 2013-09-30 23:46:04.500 273 12696.90 173.82 54757.70 88888.00 2013-09-30 23:46:04.625 273 12696.92 173.80 54757.72 88888.00 2013-09-30 23:46:04.750 273 12696.98 173.80 54757.72 88888.00 2013-09-30 23:46:04.875 273 12696.95 173.80 54757.72 88888.00 2013-09-30 23:46:05.000 273 12696.88 173.78 54757.72 88888.00 2013-09-30 23:46:05.125 273 12696.88 173.78 54757.68 88888.00 2013-09-30 23:46:05.250 273 12696.83 173.75 54757.65 88888.00 2013-09-30 23:46:05.375 273 12696.85 173.78 54757.62 88888.00 2013-09-30 23:46:05.500 273 12696.92 173.80 54757.62 88888.00 2013-09-30 23:46:05.625 273 12696.92 173.78 54757.62 88888.00 2013-09-30 23:46:05.750 273 12696.88 173.80 54757.72 88888.00 2013-09-30 23:46:05.875 273 12696.90 173.82 54757.78 88888.00 2013-09-30 23:46:06.000 273 12696.92 173.80 54757.72 88888.00 2013-09-30 23:46:06.125 273 12696.88 173.80 54757.72 88888.00 2013-09-30 23:46:06.250 273 12696.90 173.78 54757.72 88888.00 2013-09-30 23:46:06.375 273 12696.92 173.78 54757.75 88888.00 2013-09-30 23:46:06.500 273 12696.92 173.78 54757.70 88888.00 2013-09-30 23:46:06.625 273 12696.92 173.82 54757.70 88888.00 2013-09-30 23:46:06.750 273 12696.88 173.78 54757.70 88888.00 2013-09-30 23:46:06.875 273 12696.85 173.80 54757.70 88888.00 2013-09-30 23:46:07.000 273 12696.80 173.80 54757.72 88888.00 2013-09-30 23:46:07.125 273 12696.80 173.82 54757.75 88888.00 2013-09-30 23:46:07.250 273 12696.85 173.82 54757.75 88888.00 2013-09-30 23:46:07.375 273 12696.90 173.80 54757.72 88888.00 2013-09-30 23:46:07.500 273 12696.88 173.80 54757.72 88888.00 2013-09-30 23:46:07.625 273 12696.83 173.82 54757.72 88888.00 2013-09-30 23:46:07.750 273 12696.80 173.78 54757.75 88888.00 2013-09-30 23:46:07.875 273 12696.83 173.80 54757.72 88888.00 2013-09-30 23:46:08.000 273 12696.88 173.80 54757.75 88888.00 2013-09-30 23:46:08.125 273 12696.88 173.78 54757.70 88888.00 2013-09-30 23:46:08.250 273 12696.88 173.75 54757.62 88888.00 2013-09-30 23:46:08.375 273 12696.92 173.78 54757.62 88888.00 2013-09-30 23:46:08.500 273 12696.85 173.78 54757.65 88888.00 2013-09-30 23:46:08.625 273 12696.85 173.80 54757.62 88888.00 2013-09-30 23:46:08.750 273 12696.88 173.80 54757.60 88888.00 2013-09-30 23:46:08.875 273 12696.85 173.78 54757.65 88888.00 2013-09-30 23:46:09.000 273 12696.83 173.78 54757.72 88888.00 2013-09-30 23:46:09.125 273 12696.85 173.78 54757.72 88888.00 2013-09-30 23:46:09.250 273 12696.83 173.80 54757.70 88888.00 2013-09-30 23:46:09.375 273 12696.88 173.80 54757.70 88888.00 2013-09-30 23:46:09.500 273 12696.85 173.80 54757.75 88888.00 2013-09-30 23:46:09.625 273 12696.88 173.80 54757.75 88888.00 2013-09-30 23:46:09.750 273 12696.92 173.78 54757.75 88888.00 2013-09-30 23:46:09.875 273 12696.90 173.78 54757.72 88888.00 2013-09-30 23:46:10.000 273 12696.90 173.80 54757.70 88888.00 2013-09-30 23:46:10.125 273 12696.88 173.80 54757.72 88888.00 2013-09-30 23:46:10.250 273 12696.85 173.78 54757.72 88888.00 2013-09-30 23:46:10.375 273 12696.90 173.82 54757.75 88888.00 2013-09-30 23:46:10.500 273 12696.92 173.80 54757.72 88888.00 2013-09-30 23:46:10.625 273 12696.90 173.82 54757.65 88888.00 2013-09-30 23:46:10.750 273 12696.90 173.80 54757.70 88888.00 2013-09-30 23:46:10.875 273 12696.95 173.80 54757.70 88888.00 2013-09-30 23:46:11.000 273 12696.95 173.80 54757.68 88888.00 2013-09-30 23:46:11.125 273 12696.90 173.78 54757.70 88888.00 2013-09-30 23:46:11.250 273 12696.92 173.80 54757.72 88888.00 2013-09-30 23:46:11.375 273 12696.98 173.80 54757.72 88888.00 2013-09-30 23:46:11.500 273 12696.95 173.80 54757.72 88888.00 2013-09-30 23:46:11.625 273 12696.92 173.80 54757.68 88888.00 2013-09-30 23:46:11.750 273 12696.95 173.80 54757.68 88888.00 2013-09-30 23:46:11.875 273 12696.95 173.82 54757.72 88888.00 2013-09-30 23:46:12.000 273 12696.95 173.82 54757.75 88888.00 2013-09-30 23:46:12.125 273 12696.95 173.82 54757.70 88888.00 2013-09-30 23:46:12.250 273 12696.95 173.80 54757.65 88888.00 2013-09-30 23:46:12.375 273 12696.98 173.82 54757.62 88888.00 2013-09-30 23:46:12.500 273 12696.88 173.80 54757.62 88888.00 2013-09-30 23:46:12.625 273 12696.83 173.78 54757.65 88888.00 2013-09-30 23:46:12.750 273 12696.85 173.80 54757.72 88888.00 2013-09-30 23:46:12.875 273 12696.90 173.78 54757.72 88888.00 2013-09-30 23:46:13.000 273 12696.92 173.78 54757.75 88888.00 2013-09-30 23:46:13.125 273 12696.85 173.80 54757.75 88888.00 2013-09-30 23:46:13.250 273 12696.85 173.80 54757.68 88888.00 2013-09-30 23:46:13.375 273 12696.90 173.80 54757.62 88888.00 2013-09-30 23:46:13.500 273 12696.90 173.80 54757.62 88888.00 2013-09-30 23:46:13.625 273 12696.90 173.80 54757.62 88888.00 2013-09-30 23:46:13.750 273 12696.90 173.75 54757.65 88888.00 2013-09-30 23:46:13.875 273 12696.92 173.80 54757.72 88888.00 2013-09-30 23:46:14.000 273 12696.90 173.78 54757.75 88888.00 2013-09-30 23:46:14.125 273 12696.85 173.78 54757.72 88888.00 2013-09-30 23:46:14.250 273 12696.83 173.78 54757.78 88888.00 2013-09-30 23:46:14.375 273 12696.85 173.80 54757.75 88888.00 2013-09-30 23:46:14.500 273 12696.88 173.80 54757.72 88888.00 2013-09-30 23:46:14.625 273 12696.88 173.75 54757.75 88888.00 2013-09-30 23:46:14.750 273 12696.83 173.78 54757.75 88888.00 2013-09-30 23:46:14.875 273 12696.85 173.78 54757.68 88888.00 2013-09-30 23:46:15.000 273 12696.88 173.78 54757.62 88888.00 2013-09-30 23:46:15.125 273 12696.90 173.80 54757.62 88888.00 2013-09-30 23:46:15.250 273 12696.90 173.78 54757.65 88888.00 2013-09-30 23:46:15.375 273 12696.92 173.80 54757.65 88888.00 2013-09-30 23:46:15.500 273 12696.92 173.80 54757.68 88888.00 2013-09-30 23:46:15.625 273 12696.92 173.78 54757.72 88888.00 2013-09-30 23:46:15.750 273 12696.90 173.75 54757.78 88888.00 2013-09-30 23:46:15.875 273 12696.90 173.78 54757.78 88888.00 2013-09-30 23:46:16.000 273 12696.92 173.75 54757.70 88888.00 2013-09-30 23:46:16.125 273 12696.90 173.78 54757.65 88888.00 2013-09-30 23:46:16.250 273 12696.90 173.72 54757.62 88888.00 2013-09-30 23:46:16.375 273 12696.98 173.75 54757.68 88888.00 2013-09-30 23:46:16.500 273 12696.95 173.78 54757.68 88888.00 2013-09-30 23:46:16.625 273 12696.98 173.75 54757.65 88888.00 2013-09-30 23:46:16.750 273 12696.95 173.75 54757.60 88888.00 2013-09-30 23:46:16.875 273 12696.95 173.78 54757.65 88888.00 2013-09-30 23:46:17.000 273 12697.00 173.78 54757.70 88888.00 2013-09-30 23:46:17.125 273 12697.10 173.78 54757.70 88888.00 2013-09-30 23:46:17.250 273 12697.05 173.78 54757.75 88888.00 2013-09-30 23:46:17.375 273 12696.95 173.78 54757.72 88888.00 2013-09-30 23:46:17.500 273 12696.90 173.78 54757.75 88888.00 2013-09-30 23:46:17.625 273 12696.95 173.78 54757.78 88888.00 2013-09-30 23:46:17.750 273 12697.02 173.78 54757.75 88888.00 2013-09-30 23:46:17.875 273 12696.92 173.75 54757.70 88888.00 2013-09-30 23:46:18.000 273 12696.92 173.75 54757.72 88888.00 2013-09-30 23:46:18.125 273 12696.92 173.78 54757.75 88888.00 2013-09-30 23:46:18.250 273 12696.85 173.75 54757.75 88888.00 2013-09-30 23:46:18.375 273 12696.92 173.78 54757.75 88888.00 2013-09-30 23:46:18.500 273 12696.92 173.80 54757.72 88888.00 2013-09-30 23:46:18.625 273 12696.90 173.78 54757.75 88888.00 2013-09-30 23:46:18.750 273 12696.92 173.78 54757.72 88888.00 2013-09-30 23:46:18.875 273 12696.90 173.78 54757.72 88888.00 2013-09-30 23:46:19.000 273 12696.88 173.78 54757.78 88888.00 2013-09-30 23:46:19.125 273 12696.90 173.78 54757.75 88888.00 2013-09-30 23:46:19.250 273 12696.85 173.78 54757.70 88888.00 2013-09-30 23:46:19.375 273 12696.85 173.82 54757.68 88888.00 2013-09-30 23:46:19.500 273 12696.88 173.82 54757.70 88888.00 2013-09-30 23:46:19.625 273 12696.90 173.78 54757.70 88888.00 2013-09-30 23:46:19.750 273 12696.90 173.78 54757.65 88888.00 2013-09-30 23:46:19.875 273 12696.92 173.75 54757.65 88888.00 2013-09-30 23:46:20.000 273 12697.00 173.80 54757.62 88888.00 2013-09-30 23:46:20.125 273 12696.98 173.78 54757.68 88888.00 2013-09-30 23:46:20.250 273 12696.90 173.78 54757.70 88888.00 2013-09-30 23:46:20.375 273 12696.90 173.80 54757.65 88888.00 2013-09-30 23:46:20.500 273 12696.85 173.80 54757.65 88888.00 2013-09-30 23:46:20.625 273 12696.88 173.78 54757.65 88888.00 2013-09-30 23:46:20.750 273 12696.90 173.78 54757.65 88888.00 2013-09-30 23:46:20.875 273 12696.92 173.78 54757.70 88888.00 2013-09-30 23:46:21.000 273 12696.85 173.75 54757.68 88888.00 2013-09-30 23:46:21.125 273 12696.83 173.75 54757.68 88888.00 2013-09-30 23:46:21.250 273 12696.83 173.75 54757.75 88888.00 2013-09-30 23:46:21.375 273 12696.88 173.78 54757.75 88888.00 2013-09-30 23:46:21.500 273 12696.90 173.75 54757.75 88888.00 2013-09-30 23:46:21.625 273 12696.90 173.75 54757.72 88888.00 2013-09-30 23:46:21.750 273 12696.92 173.78 54757.72 88888.00 2013-09-30 23:46:21.875 273 12696.88 173.78 54757.70 88888.00 2013-09-30 23:46:22.000 273 12696.85 173.75 54757.70 88888.00 2013-09-30 23:46:22.125 273 12696.85 173.78 54757.68 88888.00 2013-09-30 23:46:22.250 273 12696.88 173.75 54757.65 88888.00 2013-09-30 23:46:22.375 273 12696.92 173.78 54757.62 88888.00 2013-09-30 23:46:22.500 273 12696.95 173.72 54757.57 88888.00 2013-09-30 23:46:22.625 273 12696.92 173.72 54757.57 88888.00 2013-09-30 23:46:22.750 273 12696.92 173.75 54757.65 88888.00 2013-09-30 23:46:22.875 273 12696.85 173.75 54757.65 88888.00 2013-09-30 23:46:23.000 273 12696.85 173.72 54757.65 88888.00 2013-09-30 23:46:23.125 273 12696.88 173.72 54757.65 88888.00 2013-09-30 23:46:23.250 273 12696.80 173.72 54757.72 88888.00 2013-09-30 23:46:23.375 273 12696.83 173.72 54757.72 88888.00 2013-09-30 23:46:23.500 273 12696.88 173.75 54757.72 88888.00 2013-09-30 23:46:23.625 273 12696.90 173.75 54757.68 88888.00 2013-09-30 23:46:23.750 273 12696.90 173.75 54757.65 88888.00 2013-09-30 23:46:23.875 273 12696.90 173.75 54757.68 88888.00 2013-09-30 23:46:24.000 273 12696.88 173.78 54757.70 88888.00 2013-09-30 23:46:24.125 273 12696.92 173.75 54757.70 88888.00 2013-09-30 23:46:24.250 273 12696.88 173.75 54757.78 88888.00 2013-09-30 23:46:24.375 273 12696.90 173.72 54757.80 88888.00 2013-09-30 23:46:24.500 273 12696.90 173.75 54757.72 88888.00 2013-09-30 23:46:24.625 273 12696.88 173.75 54757.65 88888.00 2013-09-30 23:46:24.750 273 12696.92 173.75 54757.70 88888.00 2013-09-30 23:46:24.875 273 12696.88 173.75 54757.68 88888.00 2013-09-30 23:46:25.000 273 12696.85 173.72 54757.68 88888.00 2013-09-30 23:46:25.125 273 12696.88 173.72 54757.75 88888.00 2013-09-30 23:46:25.250 273 12696.90 173.72 54757.80 88888.00 2013-09-30 23:46:25.375 273 12696.95 173.72 54757.78 88888.00 2013-09-30 23:46:25.500 273 12696.92 173.75 54757.82 88888.00 2013-09-30 23:46:25.625 273 12696.98 173.70 54757.82 88888.00 2013-09-30 23:46:25.750 273 12697.02 173.72 54757.80 88888.00 2013-09-30 23:46:25.875 273 12696.98 173.72 54757.82 88888.00 2013-09-30 23:46:26.000 273 12696.98 173.78 54757.85 88888.00 2013-09-30 23:46:26.125 273 12696.95 173.75 54757.85 88888.00 2013-09-30 23:46:26.250 273 12696.95 173.75 54757.82 88888.00 2013-09-30 23:46:26.375 273 12696.95 173.75 54757.80 88888.00 2013-09-30 23:46:26.500 273 12696.92 173.72 54757.70 88888.00 2013-09-30 23:46:26.625 273 12696.92 173.72 54757.68 88888.00 2013-09-30 23:46:26.750 273 12696.95 173.72 54757.70 88888.00 2013-09-30 23:46:26.875 273 12696.90 173.72 54757.70 88888.00 2013-09-30 23:46:27.000 273 12696.90 173.75 54757.70 88888.00 2013-09-30 23:46:27.125 273 12697.00 173.75 54757.72 88888.00 2013-09-30 23:46:27.250 273 12697.02 173.72 54757.72 88888.00 2013-09-30 23:46:27.375 273 12697.05 173.75 54757.70 88888.00 2013-09-30 23:46:27.500 273 12697.00 173.78 54757.70 88888.00 2013-09-30 23:46:27.625 273 12696.98 173.75 54757.65 88888.00 2013-09-30 23:46:27.750 273 12696.95 173.78 54757.68 88888.00 2013-09-30 23:46:27.875 273 12696.90 173.78 54757.68 88888.00 2013-09-30 23:46:28.000 273 12696.90 173.80 54757.72 88888.00 2013-09-30 23:46:28.125 273 12696.92 173.78 54757.72 88888.00 2013-09-30 23:46:28.250 273 12696.95 173.75 54757.72 88888.00 2013-09-30 23:46:28.375 273 12696.95 173.75 54757.70 88888.00 2013-09-30 23:46:28.500 273 12696.95 173.72 54757.65 88888.00 2013-09-30 23:46:28.625 273 12696.98 173.72 54757.68 88888.00 2013-09-30 23:46:28.750 273 12696.92 173.78 54757.68 88888.00 2013-09-30 23:46:28.875 273 12696.90 173.78 54757.75 88888.00 2013-09-30 23:46:29.000 273 12696.88 173.75 54757.72 88888.00 2013-09-30 23:46:29.125 273 12696.88 173.78 54757.70 88888.00 2013-09-30 23:46:29.250 273 12696.92 173.75 54757.68 88888.00 2013-09-30 23:46:29.375 273 12696.95 173.75 54757.65 88888.00 2013-09-30 23:46:29.500 273 12696.95 173.72 54757.68 88888.00 2013-09-30 23:46:29.625 273 12696.95 173.75 54757.68 88888.00 2013-09-30 23:46:29.750 273 12696.90 173.78 54757.72 88888.00 2013-09-30 23:46:29.875 273 12696.88 173.78 54757.72 88888.00 2013-09-30 23:46:30.000 273 12696.83 173.75 54757.80 88888.00 2013-09-30 23:46:30.125 273 12696.85 173.72 54757.80 88888.00 2013-09-30 23:46:30.250 273 12696.90 173.75 54757.78 88888.00 2013-09-30 23:46:30.375 273 12696.92 173.70 54757.75 88888.00 2013-09-30 23:46:30.500 273 12696.90 173.72 54757.78 88888.00 2013-09-30 23:46:30.625 273 12696.90 173.72 54757.80 88888.00 2013-09-30 23:46:30.750 273 12696.92 173.72 54757.80 88888.00 2013-09-30 23:46:30.875 273 12696.90 173.72 54757.82 88888.00 2013-09-30 23:46:31.000 273 12696.85 173.72 54757.80 88888.00 2013-09-30 23:46:31.125 273 12696.80 173.75 54757.75 88888.00 2013-09-30 23:46:31.250 273 12696.77 173.72 54757.80 88888.00 2013-09-30 23:46:31.375 273 12696.90 173.70 54757.82 88888.00 2013-09-30 23:46:31.500 273 12696.90 173.72 54757.78 88888.00 2013-09-30 23:46:31.625 273 12696.90 173.72 54757.72 88888.00 2013-09-30 23:46:31.750 273 12696.88 173.72 54757.65 88888.00 2013-09-30 23:46:31.875 273 12696.92 173.70 54757.65 88888.00 2013-09-30 23:46:32.000 273 12697.02 173.70 54757.70 88888.00 2013-09-30 23:46:32.125 273 12696.92 173.72 54757.72 88888.00 2013-09-30 23:46:32.250 273 12696.88 173.75 54757.75 88888.00 2013-09-30 23:46:32.375 273 12696.92 173.75 54757.72 88888.00 2013-09-30 23:46:32.500 273 12696.92 173.70 54757.70 88888.00 2013-09-30 23:46:32.625 273 12696.90 173.70 54757.70 88888.00 2013-09-30 23:46:32.750 273 12696.88 173.70 54757.70 88888.00 2013-09-30 23:46:32.875 273 12696.90 173.70 54757.68 88888.00 2013-09-30 23:46:33.000 273 12696.90 173.70 54757.68 88888.00 2013-09-30 23:46:33.125 273 12696.90 173.70 54757.70 88888.00 2013-09-30 23:46:33.250 273 12696.88 173.70 54757.70 88888.00 2013-09-30 23:46:33.375 273 12696.88 173.70 54757.72 88888.00 2013-09-30 23:46:33.500 273 12696.85 173.70 54757.72 88888.00 2013-09-30 23:46:33.625 273 12696.83 173.70 54757.70 88888.00 2013-09-30 23:46:33.750 273 12696.83 173.72 54757.72 88888.00 2013-09-30 23:46:33.875 273 12696.80 173.75 54757.75 88888.00 2013-09-30 23:46:34.000 273 12696.90 173.70 54757.80 88888.00 2013-09-30 23:46:34.125 273 12696.95 173.72 54757.80 88888.00 2013-09-30 23:46:34.250 273 12696.88 173.68 54757.78 88888.00 2013-09-30 23:46:34.375 273 12696.88 173.70 54757.72 88888.00 2013-09-30 23:46:34.500 273 12696.88 173.65 54757.72 88888.00 2013-09-30 23:46:34.625 273 12696.92 173.68 54757.75 88888.00 2013-09-30 23:46:34.750 273 12697.02 173.68 54757.75 88888.00 2013-09-30 23:46:34.875 273 12696.92 173.70 54757.70 88888.00 2013-09-30 23:46:35.000 273 12696.88 173.68 54757.70 88888.00 2013-09-30 23:46:35.125 273 12696.88 173.68 54757.72 88888.00 2013-09-30 23:46:35.250 273 12696.92 173.68 54757.68 88888.00 2013-09-30 23:46:35.375 273 12696.92 173.65 54757.68 88888.00 2013-09-30 23:46:35.500 273 12696.88 173.70 54757.80 88888.00 2013-09-30 23:46:35.625 273 12696.85 173.70 54757.82 88888.00 2013-09-30 23:46:35.750 273 12696.88 173.68 54757.82 88888.00 2013-09-30 23:46:35.875 273 12696.88 173.68 54757.80 88888.00 2013-09-30 23:46:36.000 273 12696.88 173.65 54757.82 88888.00 2013-09-30 23:46:36.125 273 12696.85 173.68 54757.80 88888.00 2013-09-30 23:46:36.250 273 12696.88 173.65 54757.80 88888.00 2013-09-30 23:46:36.375 273 12696.85 173.65 54757.80 88888.00 2013-09-30 23:46:36.500 273 12696.85 173.65 54757.75 88888.00 2013-09-30 23:46:36.625 273 12696.90 173.68 54757.72 88888.00 2013-09-30 23:46:36.750 273 12696.88 173.68 54757.70 88888.00 2013-09-30 23:46:36.875 273 12696.85 173.65 54757.68 88888.00 2013-09-30 23:46:37.000 273 12696.88 173.68 54757.68 88888.00 2013-09-30 23:46:37.125 273 12696.85 173.68 54757.75 88888.00 2013-09-30 23:46:37.250 273 12696.80 173.68 54757.75 88888.00 2013-09-30 23:46:37.375 273 12696.85 173.68 54757.75 88888.00 2013-09-30 23:46:37.500 273 12696.88 173.68 54757.72 88888.00 2013-09-30 23:46:37.625 273 12696.88 173.65 54757.72 88888.00 2013-09-30 23:46:37.750 273 12696.88 173.65 54757.72 88888.00 2013-09-30 23:46:37.875 273 12696.83 173.68 54757.75 88888.00 2013-09-30 23:46:38.000 273 12696.83 173.68 54757.75 88888.00 2013-09-30 23:46:38.125 273 12696.88 173.68 54757.75 88888.00 2013-09-30 23:46:38.250 273 12696.90 173.68 54757.75 88888.00 2013-09-30 23:46:38.375 273 12696.92 173.68 54757.72 88888.00 2013-09-30 23:46:38.500 273 12696.95 173.65 54757.72 88888.00 2013-09-30 23:46:38.625 273 12696.92 173.62 54757.78 88888.00 2013-09-30 23:46:38.750 273 12696.88 173.62 54757.75 88888.00 2013-09-30 23:46:38.875 273 12696.88 173.65 54757.82 88888.00 2013-09-30 23:46:39.000 273 12696.90 173.68 54757.78 88888.00 2013-09-30 23:46:39.125 273 12696.92 173.68 54757.82 88888.00 2013-09-30 23:46:39.250 273 12696.88 173.62 54757.88 88888.00 2013-09-30 23:46:39.375 273 12696.83 173.65 54757.85 88888.00 2013-09-30 23:46:39.500 273 12696.77 173.65 54757.82 88888.00 2013-09-30 23:46:39.625 273 12696.85 173.62 54757.90 88888.00 2013-09-30 23:46:39.750 273 12696.90 173.62 54757.90 88888.00 2013-09-30 23:46:39.875 273 12696.88 173.62 54757.90 88888.00 2013-09-30 23:46:40.000 273 12696.83 173.62 54757.85 88888.00 2013-09-30 23:46:40.125 273 12696.85 173.65 54757.85 88888.00 2013-09-30 23:46:40.250 273 12696.88 173.65 54757.82 88888.00 2013-09-30 23:46:40.375 273 12696.90 173.65 54757.78 88888.00 2013-09-30 23:46:40.500 273 12696.90 173.65 54757.70 88888.00 2013-09-30 23:46:40.625 273 12696.92 173.65 54757.80 88888.00 2013-09-30 23:46:40.750 273 12696.95 173.62 54757.82 88888.00 2013-09-30 23:46:40.875 273 12696.95 173.62 54757.80 88888.00 2013-09-30 23:46:41.000 273 12696.88 173.62 54757.80 88888.00 2013-09-30 23:46:41.125 273 12696.85 173.62 54757.78 88888.00 2013-09-30 23:46:41.250 273 12696.88 173.60 54757.80 88888.00 2013-09-30 23:46:41.375 273 12696.95 173.62 54757.80 88888.00 2013-09-30 23:46:41.500 273 12696.90 173.62 54757.75 88888.00 2013-09-30 23:46:41.625 273 12696.95 173.60 54757.78 88888.00 2013-09-30 23:46:41.750 273 12696.95 173.60 54757.75 88888.00 2013-09-30 23:46:41.875 273 12696.92 173.62 54757.75 88888.00 2013-09-30 23:46:42.000 273 12696.85 173.60 54757.72 88888.00 2013-09-30 23:46:42.125 273 12696.85 173.60 54757.75 88888.00 2013-09-30 23:46:42.250 273 12696.92 173.60 54757.78 88888.00 2013-09-30 23:46:42.375 273 12697.00 173.60 54757.72 88888.00 2013-09-30 23:46:42.500 273 12696.98 173.60 54757.70 88888.00 2013-09-30 23:46:42.625 273 12696.95 173.60 54757.75 88888.00 2013-09-30 23:46:42.750 273 12696.92 173.60 54757.75 88888.00 2013-09-30 23:46:42.875 273 12696.92 173.62 54757.72 88888.00 2013-09-30 23:46:43.000 273 12696.98 173.62 54757.75 88888.00 2013-09-30 23:46:43.125 273 12696.92 173.60 54757.80 88888.00 2013-09-30 23:46:43.250 273 12696.90 173.57 54757.78 88888.00 2013-09-30 23:46:43.375 273 12696.95 173.57 54757.80 88888.00 2013-09-30 23:46:43.500 273 12696.95 173.57 54757.80 88888.00 2013-09-30 23:46:43.625 273 12696.95 173.57 54757.82 88888.00 2013-09-30 23:46:43.750 273 12696.90 173.57 54757.88 88888.00 2013-09-30 23:46:43.875 273 12696.85 173.57 54757.88 88888.00 2013-09-30 23:46:44.000 273 12696.88 173.57 54757.85 88888.00 2013-09-30 23:46:44.125 273 12696.90 173.57 54757.85 88888.00 2013-09-30 23:46:44.250 273 12696.88 173.55 54757.82 88888.00 2013-09-30 23:46:44.375 273 12696.88 173.57 54757.78 88888.00 2013-09-30 23:46:44.500 273 12696.88 173.57 54757.85 88888.00 2013-09-30 23:46:44.625 273 12696.85 173.57 54757.88 88888.00 2013-09-30 23:46:44.750 273 12696.85 173.55 54757.82 88888.00 2013-09-30 23:46:44.875 273 12696.85 173.57 54757.88 88888.00 2013-09-30 23:46:45.000 273 12696.83 173.55 54757.82 88888.00 2013-09-30 23:46:45.125 273 12696.85 173.55 54757.82 88888.00 2013-09-30 23:46:45.250 273 12696.90 173.55 54757.88 88888.00 2013-09-30 23:46:45.375 273 12696.90 173.55 54757.88 88888.00 2013-09-30 23:46:45.500 273 12696.90 173.53 54757.90 88888.00 2013-09-30 23:46:45.625 273 12696.95 173.55 54757.88 88888.00 2013-09-30 23:46:45.750 273 12696.92 173.53 54757.82 88888.00 2013-09-30 23:46:45.875 273 12696.90 173.53 54757.80 88888.00 2013-09-30 23:46:46.000 273 12696.90 173.53 54757.78 88888.00 2013-09-30 23:46:46.125 273 12696.88 173.55 54757.78 88888.00 2013-09-30 23:46:46.250 273 12696.83 173.53 54757.82 88888.00 2013-09-30 23:46:46.375 273 12696.85 173.53 54757.85 88888.00 2013-09-30 23:46:46.500 273 12696.83 173.53 54757.90 88888.00 2013-09-30 23:46:46.625 273 12696.85 173.53 54757.90 88888.00 2013-09-30 23:46:46.750 273 12696.90 173.53 54757.93 88888.00 2013-09-30 23:46:46.875 273 12696.85 173.53 54757.90 88888.00 2013-09-30 23:46:47.000 273 12696.83 173.53 54757.85 88888.00 2013-09-30 23:46:47.125 273 12696.88 173.53 54757.93 88888.00 2013-09-30 23:46:47.250 273 12696.85 173.53 54757.93 88888.00 2013-09-30 23:46:47.375 273 12696.88 173.53 54757.95 88888.00 2013-09-30 23:46:47.500 273 12696.90 173.53 54757.88 88888.00 2013-09-30 23:46:47.625 273 12696.90 173.53 54757.78 88888.00 2013-09-30 23:46:47.750 273 12696.80 173.53 54757.75 88888.00 2013-09-30 23:46:47.875 273 12696.85 173.53 54757.75 88888.00 2013-09-30 23:46:48.000 273 12696.95 173.50 54757.80 88888.00 2013-09-30 23:46:48.125 273 12696.95 173.50 54757.80 88888.00 2013-09-30 23:46:48.250 273 12696.95 173.47 54757.75 88888.00 2013-09-30 23:46:48.375 273 12696.92 173.47 54757.75 88888.00 2013-09-30 23:46:48.500 273 12696.95 173.47 54757.75 88888.00 2013-09-30 23:46:48.625 273 12696.95 173.50 54757.80 88888.00 2013-09-30 23:46:48.750 273 12696.90 173.50 54757.85 88888.00 2013-09-30 23:46:48.875 273 12696.90 173.50 54757.90 88888.00 2013-09-30 23:46:49.000 273 12696.92 173.47 54757.85 88888.00 2013-09-30 23:46:49.125 273 12696.88 173.50 54757.78 88888.00 2013-09-30 23:46:49.250 273 12696.80 173.50 54757.80 88888.00 2013-09-30 23:46:49.375 273 12696.83 173.47 54757.80 88888.00 2013-09-30 23:46:49.500 273 12696.88 173.50 54757.80 88888.00 2013-09-30 23:46:49.625 273 12696.90 173.47 54757.95 88888.00 2013-09-30 23:46:49.750 273 12696.92 173.50 54757.95 88888.00 2013-09-30 23:46:49.875 273 12696.90 173.50 54757.93 88888.00 2013-09-30 23:46:50.000 273 12696.92 173.47 54757.93 88888.00 2013-09-30 23:46:50.125 273 12696.95 173.50 54757.93 88888.00 2013-09-30 23:46:50.250 273 12696.88 173.47 54757.90 88888.00 2013-09-30 23:46:50.375 273 12696.90 173.50 54757.93 88888.00 2013-09-30 23:46:50.500 273 12696.88 173.50 54757.90 88888.00 2013-09-30 23:46:50.625 273 12696.88 173.50 54757.93 88888.00 2013-09-30 23:46:50.750 273 12696.92 173.50 54757.93 88888.00 2013-09-30 23:46:50.875 273 12696.90 173.50 54757.90 88888.00 2013-09-30 23:46:51.000 273 12696.88 173.50 54757.90 88888.00 2013-09-30 23:46:51.125 273 12696.90 173.47 54757.88 88888.00 2013-09-30 23:46:51.250 273 12696.90 173.47 54757.88 88888.00 2013-09-30 23:46:51.375 273 12696.88 173.50 54757.85 88888.00 2013-09-30 23:46:51.500 273 12696.90 173.50 54757.80 88888.00 2013-09-30 23:46:51.625 273 12696.88 173.47 54757.72 88888.00 2013-09-30 23:46:51.750 273 12696.85 173.47 54757.75 88888.00 2013-09-30 23:46:51.875 273 12696.83 173.50 54757.80 88888.00 2013-09-30 23:46:52.000 273 12696.80 173.50 54757.82 88888.00 2013-09-30 23:46:52.125 273 12696.85 173.47 54757.85 88888.00 2013-09-30 23:46:52.250 273 12696.90 173.47 54757.88 88888.00 2013-09-30 23:46:52.375 273 12696.92 173.50 54757.90 88888.00 2013-09-30 23:46:52.500 273 12696.90 173.50 54757.88 88888.00 2013-09-30 23:46:52.625 273 12696.88 173.50 54757.82 88888.00 2013-09-30 23:46:52.750 273 12696.88 173.50 54757.82 88888.00 2013-09-30 23:46:52.875 273 12696.92 173.50 54757.85 88888.00 2013-09-30 23:46:53.000 273 12696.92 173.50 54757.88 88888.00 2013-09-30 23:46:53.125 273 12696.90 173.50 54757.88 88888.00 2013-09-30 23:46:53.250 273 12696.92 173.50 54757.85 88888.00 2013-09-30 23:46:53.375 273 12696.92 173.47 54757.85 88888.00 2013-09-30 23:46:53.500 273 12696.90 173.50 54757.88 88888.00 2013-09-30 23:46:53.625 273 12696.85 173.50 54757.88 88888.00 2013-09-30 23:46:53.750 273 12696.85 173.50 54757.90 88888.00 2013-09-30 23:46:53.875 273 12696.88 173.47 54757.93 88888.00 2013-09-30 23:46:54.000 273 12696.98 173.50 54757.90 88888.00 2013-09-30 23:46:54.125 273 12697.00 173.50 54757.88 88888.00 2013-09-30 23:46:54.250 273 12696.98 173.53 54757.88 88888.00 2013-09-30 23:46:54.375 273 12696.98 173.53 54757.82 88888.00 2013-09-30 23:46:54.500 273 12696.95 173.53 54757.85 88888.00 2013-09-30 23:46:54.625 273 12696.95 173.50 54757.90 88888.00 2013-09-30 23:46:54.750 273 12696.92 173.50 54757.90 88888.00 2013-09-30 23:46:54.875 273 12696.85 173.45 54757.93 88888.00 2013-09-30 23:46:55.000 273 12696.80 173.47 54757.90 88888.00 2013-09-30 23:46:55.125 273 12696.85 173.50 54757.88 88888.00 2013-09-30 23:46:55.250 273 12696.88 173.47 54757.82 88888.00 2013-09-30 23:46:55.375 273 12696.83 173.47 54757.80 88888.00 2013-09-30 23:46:55.500 273 12696.85 173.47 54757.80 88888.00 2013-09-30 23:46:55.625 273 12696.92 173.47 54757.75 88888.00 2013-09-30 23:46:55.750 273 12696.98 173.47 54757.75 88888.00 2013-09-30 23:46:55.875 273 12696.92 173.45 54757.78 88888.00 2013-09-30 23:46:56.000 273 12696.90 173.45 54757.75 88888.00 2013-09-30 23:46:56.125 273 12696.92 173.47 54757.75 88888.00 2013-09-30 23:46:56.250 273 12696.90 173.45 54757.82 88888.00 2013-09-30 23:46:56.375 273 12696.92 173.47 54757.80 88888.00 2013-09-30 23:46:56.500 273 12696.88 173.50 54757.78 88888.00 2013-09-30 23:46:56.625 273 12696.80 173.50 54757.75 88888.00 2013-09-30 23:46:56.750 273 12696.88 173.47 54757.80 88888.00 2013-09-30 23:46:56.875 273 12696.88 173.47 54757.82 88888.00 2013-09-30 23:46:57.000 273 12696.88 173.50 54757.80 88888.00 2013-09-30 23:46:57.125 273 12696.92 173.47 54757.88 88888.00 2013-09-30 23:46:57.250 273 12696.95 173.45 54757.90 88888.00 2013-09-30 23:46:57.375 273 12697.00 173.45 54757.85 88888.00 2013-09-30 23:46:57.500 273 12697.00 173.45 54757.82 88888.00 2013-09-30 23:46:57.625 273 12697.00 173.47 54757.80 88888.00 2013-09-30 23:46:57.750 273 12697.00 173.47 54757.78 88888.00 2013-09-30 23:46:57.875 273 12697.02 173.45 54757.80 88888.00 2013-09-30 23:46:58.000 273 12697.00 173.47 54757.88 88888.00 2013-09-30 23:46:58.125 273 12696.98 173.50 54757.88 88888.00 2013-09-30 23:46:58.250 273 12696.95 173.47 54757.85 88888.00 2013-09-30 23:46:58.375 273 12696.95 173.50 54757.85 88888.00 2013-09-30 23:46:58.500 273 12696.95 173.50 54757.90 88888.00 2013-09-30 23:46:58.625 273 12696.83 173.50 54757.88 88888.00 2013-09-30 23:46:58.750 273 12696.88 173.47 54757.90 88888.00 2013-09-30 23:46:58.875 273 12696.95 173.50 54757.90 88888.00 2013-09-30 23:46:59.000 273 12696.92 173.47 54757.88 88888.00 2013-09-30 23:46:59.125 273 12696.90 173.47 54757.90 88888.00 2013-09-30 23:46:59.250 273 12696.92 173.43 54757.88 88888.00 2013-09-30 23:46:59.375 273 12696.98 173.45 54757.80 88888.00 2013-09-30 23:46:59.500 273 12696.90 173.45 54757.75 88888.00 2013-09-30 23:46:59.625 273 12696.88 173.47 54757.75 88888.00 2013-09-30 23:46:59.750 273 12696.98 173.50 54757.85 88888.00 2013-09-30 23:46:59.875 273 12697.00 173.50 54757.88 88888.00 2013-09-30 23:47:00.000 273 12696.95 173.47 54757.85 88888.00 2013-09-30 23:47:00.125 273 12696.92 173.50 54757.88 88888.00 2013-09-30 23:47:00.250 273 12696.90 173.50 54757.88 88888.00 2013-09-30 23:47:00.375 273 12696.88 173.50 54757.88 88888.00 2013-09-30 23:47:00.500 273 12696.88 173.50 54757.90 88888.00 2013-09-30 23:47:00.625 273 12696.92 173.50 54757.88 88888.00 2013-09-30 23:47:00.750 273 12696.95 173.47 54757.88 88888.00 2013-09-30 23:47:00.875 273 12696.92 173.47 54757.90 88888.00 2013-09-30 23:47:01.000 273 12696.90 173.47 54757.80 88888.00 2013-09-30 23:47:01.125 273 12696.88 173.50 54757.75 88888.00 2013-09-30 23:47:01.250 273 12696.90 173.50 54757.82 88888.00 2013-09-30 23:47:01.375 273 12696.92 173.50 54757.82 88888.00 2013-09-30 23:47:01.500 273 12697.00 173.47 54757.78 88888.00 2013-09-30 23:47:01.625 273 12696.98 173.47 54757.80 88888.00 2013-09-30 23:47:01.750 273 12696.98 173.50 54757.82 88888.00 2013-09-30 23:47:01.875 273 12696.95 173.50 54757.80 88888.00 2013-09-30 23:47:02.000 273 12696.95 173.50 54757.75 88888.00 2013-09-30 23:47:02.125 273 12697.00 173.50 54757.82 88888.00 2013-09-30 23:47:02.250 273 12697.02 173.50 54757.93 88888.00 2013-09-30 23:47:02.375 273 12697.02 173.50 54757.90 88888.00 2013-09-30 23:47:02.500 273 12697.00 173.50 54757.88 88888.00 2013-09-30 23:47:02.625 273 12696.98 173.47 54757.85 88888.00 2013-09-30 23:47:02.750 273 12697.05 173.47 54757.88 88888.00 2013-09-30 23:47:02.875 273 12697.10 173.50 54757.90 88888.00 2013-09-30 23:47:03.000 273 12697.10 173.50 54757.90 88888.00 2013-09-30 23:47:03.125 273 12697.08 173.47 54757.88 88888.00 2013-09-30 23:47:03.250 273 12697.00 173.47 54757.82 88888.00 2013-09-30 23:47:03.375 273 12696.98 173.47 54757.85 88888.00 2013-09-30 23:47:03.500 273 12697.02 173.50 54757.85 88888.00 2013-09-30 23:47:03.625 273 12697.00 173.47 54757.82 88888.00 2013-09-30 23:47:03.750 273 12697.00 173.50 54757.80 88888.00 2013-09-30 23:47:03.875 273 12697.00 173.50 54757.80 88888.00 2013-09-30 23:47:04.000 273 12697.00 173.50 54757.80 88888.00 2013-09-30 23:47:04.125 273 12697.02 173.50 54757.78 88888.00 2013-09-30 23:47:04.250 273 12696.95 173.47 54757.78 88888.00 2013-09-30 23:47:04.375 273 12697.00 173.47 54757.75 88888.00 2013-09-30 23:47:04.500 273 12697.02 173.47 54757.75 88888.00 2013-09-30 23:47:04.625 273 12696.98 173.50 54757.75 88888.00 2013-09-30 23:47:04.750 273 12697.02 173.50 54757.75 88888.00 2013-09-30 23:47:04.875 273 12696.98 173.53 54757.75 88888.00 2013-09-30 23:47:05.000 273 12697.05 173.50 54757.72 88888.00 2013-09-30 23:47:05.125 273 12697.08 173.50 54757.72 88888.00 2013-09-30 23:47:05.250 273 12697.05 173.50 54757.80 88888.00 2013-09-30 23:47:05.375 273 12697.05 173.53 54757.85 88888.00 2013-09-30 23:47:05.500 273 12697.05 173.53 54757.85 88888.00 2013-09-30 23:47:05.625 273 12697.05 173.53 54757.78 88888.00 2013-09-30 23:47:05.750 273 12697.10 173.53 54757.68 88888.00 2013-09-30 23:47:05.875 273 12697.12 173.50 54757.68 88888.00 2013-09-30 23:47:06.000 273 12697.10 173.50 54757.72 88888.00 2013-09-30 23:47:06.125 273 12697.10 173.50 54757.75 88888.00 2013-09-30 23:47:06.250 273 12697.08 173.50 54757.75 88888.00 2013-09-30 23:47:06.375 273 12697.08 173.53 54757.75 88888.00 2013-09-30 23:47:06.500 273 12697.02 173.50 54757.75 88888.00 2013-09-30 23:47:06.625 273 12697.05 173.47 54757.72 88888.00 2013-09-30 23:47:06.750 273 12697.08 173.50 54757.75 88888.00 2013-09-30 23:47:06.875 273 12697.12 173.47 54757.78 88888.00 2013-09-30 23:47:07.000 273 12697.10 173.50 54757.75 88888.00 2013-09-30 23:47:07.125 273 12697.10 173.53 54757.78 88888.00 2013-09-30 23:47:07.250 273 12697.00 173.50 54757.75 88888.00 2013-09-30 23:47:07.375 273 12697.05 173.50 54757.70 88888.00 2013-09-30 23:47:07.500 273 12697.10 173.50 54757.70 88888.00 2013-09-30 23:47:07.625 273 12697.08 173.50 54757.82 88888.00 2013-09-30 23:47:07.750 273 12697.08 173.50 54757.88 88888.00 2013-09-30 23:47:07.875 273 12697.08 173.50 54757.85 88888.00 2013-09-30 23:47:08.000 273 12697.05 173.50 54757.85 88888.00 2013-09-30 23:47:08.125 273 12697.08 173.50 54757.85 88888.00 2013-09-30 23:47:08.250 273 12697.05 173.50 54757.82 88888.00 2013-09-30 23:47:08.375 273 12697.08 173.50 54757.70 88888.00 2013-09-30 23:47:08.500 273 12697.05 173.50 54757.72 88888.00 2013-09-30 23:47:08.625 273 12697.05 173.53 54757.72 88888.00 2013-09-30 23:47:08.750 273 12697.10 173.55 54757.75 88888.00 2013-09-30 23:47:08.875 273 12697.10 173.55 54757.75 88888.00 2013-09-30 23:47:09.000 273 12697.17 173.55 54757.70 88888.00 2013-09-30 23:47:09.125 273 12697.15 173.53 54757.68 88888.00 2013-09-30 23:47:09.250 273 12697.08 173.53 54757.70 88888.00 2013-09-30 23:47:09.375 273 12697.10 173.53 54757.72 88888.00 2013-09-30 23:47:09.500 273 12697.10 173.53 54757.72 88888.00 2013-09-30 23:47:09.625 273 12697.20 173.53 54757.75 88888.00 2013-09-30 23:47:09.750 273 12697.12 173.53 54757.78 88888.00 2013-09-30 23:47:09.875 273 12697.08 173.50 54757.75 88888.00 2013-09-30 23:47:10.000 273 12697.02 173.50 54757.72 88888.00 2013-09-30 23:47:10.125 273 12697.02 173.53 54757.72 88888.00 2013-09-30 23:47:10.250 273 12697.08 173.50 54757.70 88888.00 2013-09-30 23:47:10.375 273 12697.12 173.50 54757.72 88888.00 2013-09-30 23:47:10.500 273 12697.15 173.50 54757.78 88888.00 2013-09-30 23:47:10.625 273 12697.20 173.50 54757.78 88888.00 2013-09-30 23:47:10.750 273 12697.10 173.53 54757.82 88888.00 2013-09-30 23:47:10.875 273 12697.12 173.50 54757.78 88888.00 2013-09-30 23:47:11.000 273 12697.17 173.50 54757.72 88888.00 2013-09-30 23:47:11.125 273 12697.20 173.50 54757.75 88888.00 2013-09-30 23:47:11.250 273 12697.17 173.50 54757.90 88888.00 2013-09-30 23:47:11.375 273 12697.12 173.53 54757.93 88888.00 2013-09-30 23:47:11.500 273 12697.12 173.53 54757.90 88888.00 2013-09-30 23:47:11.625 273 12697.15 173.50 54757.85 88888.00 2013-09-30 23:47:11.750 273 12697.15 173.50 54757.82 88888.00 2013-09-30 23:47:11.875 273 12697.12 173.50 54757.82 88888.00 2013-09-30 23:47:12.000 273 12697.15 173.50 54757.82 88888.00 2013-09-30 23:47:12.125 273 12697.12 173.53 54757.85 88888.00 2013-09-30 23:47:12.250 273 12697.10 173.47 54757.85 88888.00 2013-09-30 23:47:12.375 273 12697.17 173.53 54757.80 88888.00 2013-09-30 23:47:12.500 273 12697.20 173.53 54757.75 88888.00 2013-09-30 23:47:12.625 273 12697.20 173.53 54757.75 88888.00 2013-09-30 23:47:12.750 273 12697.23 173.53 54757.80 88888.00 2013-09-30 23:47:12.875 273 12697.20 173.50 54757.85 88888.00 2013-09-30 23:47:13.000 273 12697.20 173.53 54757.88 88888.00 2013-09-30 23:47:13.125 273 12697.12 173.53 54757.90 88888.00 2013-09-30 23:47:13.250 273 12697.12 173.50 54757.88 88888.00 2013-09-30 23:47:13.375 273 12697.10 173.50 54757.85 88888.00 2013-09-30 23:47:13.500 273 12697.08 173.50 54757.80 88888.00 2013-09-30 23:47:13.625 273 12697.05 173.47 54757.75 88888.00 2013-09-30 23:47:13.750 273 12697.08 173.47 54757.75 88888.00 2013-09-30 23:47:13.875 273 12697.15 173.50 54757.80 88888.00 2013-09-30 23:47:14.000 273 12697.15 173.50 54757.78 88888.00 2013-09-30 23:47:14.125 273 12697.12 173.53 54757.82 88888.00 2013-09-30 23:47:14.250 273 12697.10 173.50 54757.82 88888.00 2013-09-30 23:47:14.375 273 12697.12 173.50 54757.80 88888.00 2013-09-30 23:47:14.500 273 12697.08 173.50 54757.75 88888.00 2013-09-30 23:47:14.625 273 12697.12 173.50 54757.78 88888.00 2013-09-30 23:47:14.750 273 12697.08 173.50 54757.78 88888.00 2013-09-30 23:47:14.875 273 12697.12 173.47 54757.80 88888.00 2013-09-30 23:47:15.000 273 12697.12 173.47 54757.75 88888.00 2013-09-30 23:47:15.125 273 12697.20 173.45 54757.78 88888.00 2013-09-30 23:47:15.250 273 12697.15 173.47 54757.78 88888.00 2013-09-30 23:47:15.375 273 12697.17 173.47 54757.78 88888.00 2013-09-30 23:47:15.500 273 12697.17 173.47 54757.82 88888.00 2013-09-30 23:47:15.625 273 12697.17 173.47 54757.82 88888.00 2013-09-30 23:47:15.750 273 12697.17 173.47 54757.80 88888.00 2013-09-30 23:47:15.875 273 12697.17 173.47 54757.82 88888.00 2013-09-30 23:47:16.000 273 12697.20 173.50 54757.85 88888.00 2013-09-30 23:47:16.125 273 12697.25 173.50 54757.88 88888.00 2013-09-30 23:47:16.250 273 12697.17 173.47 54757.82 88888.00 2013-09-30 23:47:16.375 273 12697.10 173.50 54757.80 88888.00 2013-09-30 23:47:16.500 273 12697.08 173.50 54757.82 88888.00 2013-09-30 23:47:16.625 273 12697.08 173.47 54757.82 88888.00 2013-09-30 23:47:16.750 273 12697.17 173.50 54757.80 88888.00 2013-09-30 23:47:16.875 273 12697.17 173.50 54757.85 88888.00 2013-09-30 23:47:17.000 273 12697.15 173.50 54757.88 88888.00 2013-09-30 23:47:17.125 273 12697.20 173.50 54757.88 88888.00 2013-09-30 23:47:17.250 273 12697.17 173.50 54757.85 88888.00 2013-09-30 23:47:17.375 273 12697.15 173.50 54757.82 88888.00 2013-09-30 23:47:17.500 273 12697.10 173.50 54757.85 88888.00 2013-09-30 23:47:17.625 273 12697.15 173.50 54757.90 88888.00 2013-09-30 23:47:17.750 273 12697.20 173.50 54757.93 88888.00 2013-09-30 23:47:17.875 273 12697.20 173.50 54757.85 88888.00 2013-09-30 23:47:18.000 273 12697.23 173.50 54757.82 88888.00 2013-09-30 23:47:18.125 273 12697.25 173.50 54757.88 88888.00 2013-09-30 23:47:18.250 273 12697.15 173.50 54757.85 88888.00 2013-09-30 23:47:18.375 273 12697.12 173.50 54757.88 88888.00 2013-09-30 23:47:18.500 273 12697.10 173.50 54757.88 88888.00 2013-09-30 23:47:18.625 273 12697.10 173.50 54757.85 88888.00 2013-09-30 23:47:18.750 273 12697.10 173.50 54757.90 88888.00 2013-09-30 23:47:18.875 273 12697.10 173.53 54757.93 88888.00 2013-09-30 23:47:19.000 273 12697.10 173.50 54757.88 88888.00 2013-09-30 23:47:19.125 273 12697.10 173.47 54757.80 88888.00 2013-09-30 23:47:19.250 273 12697.02 173.47 54757.72 88888.00 2013-09-30 23:47:19.375 273 12697.12 173.45 54757.78 88888.00 2013-09-30 23:47:19.500 273 12697.08 173.47 54757.80 88888.00 2013-09-30 23:47:19.625 273 12697.10 173.45 54757.88 88888.00 2013-09-30 23:47:19.750 273 12697.08 173.47 54757.88 88888.00 2013-09-30 23:47:19.875 273 12697.05 173.50 54757.85 88888.00 2013-09-30 23:47:20.000 273 12697.10 173.50 54757.85 88888.00 2013-09-30 23:47:20.125 273 12697.10 173.50 54757.88 88888.00 2013-09-30 23:47:20.250 273 12697.05 173.47 54757.85 88888.00 2013-09-30 23:47:20.375 273 12697.15 173.50 54757.88 88888.00 2013-09-30 23:47:20.500 273 12697.10 173.50 54757.93 88888.00 2013-09-30 23:47:20.625 273 12697.12 173.50 54757.90 88888.00 2013-09-30 23:47:20.750 273 12697.12 173.50 54757.80 88888.00 2013-09-30 23:47:20.875 273 12697.15 173.50 54757.78 88888.00 2013-09-30 23:47:21.000 273 12697.20 173.47 54757.70 88888.00 2013-09-30 23:47:21.125 273 12697.15 173.47 54757.78 88888.00 2013-09-30 23:47:21.250 273 12697.17 173.50 54757.82 88888.00 2013-09-30 23:47:21.375 273 12697.25 173.50 54757.80 88888.00 2013-09-30 23:47:21.500 273 12697.27 173.50 54757.78 88888.00 2013-09-30 23:47:21.625 273 12697.27 173.47 54757.70 88888.00 2013-09-30 23:47:21.750 273 12697.25 173.50 54757.72 88888.00 2013-09-30 23:47:21.875 273 12697.23 173.47 54757.78 88888.00 2013-09-30 23:47:22.000 273 12697.23 173.50 54757.80 88888.00 2013-09-30 23:47:22.125 273 12697.27 173.50 54757.75 88888.00 2013-09-30 23:47:22.250 273 12697.27 173.50 54757.82 88888.00 2013-09-30 23:47:22.375 273 12697.27 173.50 54757.80 88888.00 2013-09-30 23:47:22.500 273 12697.27 173.50 54757.75 88888.00 2013-09-30 23:47:22.625 273 12697.25 173.50 54757.80 88888.00 2013-09-30 23:47:22.750 273 12697.15 173.50 54757.82 88888.00 2013-09-30 23:47:22.875 273 12697.12 173.50 54757.80 88888.00 2013-09-30 23:47:23.000 273 12697.17 173.50 54757.80 88888.00 2013-09-30 23:47:23.125 273 12697.25 173.53 54757.85 88888.00 2013-09-30 23:47:23.250 273 12697.23 173.50 54757.88 88888.00 2013-09-30 23:47:23.375 273 12697.25 173.50 54757.85 88888.00 2013-09-30 23:47:23.500 273 12697.20 173.50 54757.82 88888.00 2013-09-30 23:47:23.625 273 12697.12 173.50 54757.85 88888.00 2013-09-30 23:47:23.750 273 12697.15 173.50 54757.88 88888.00 2013-09-30 23:47:23.875 273 12697.17 173.53 54757.90 88888.00 2013-09-30 23:47:24.000 273 12697.27 173.50 54757.85 88888.00 2013-09-30 23:47:24.125 273 12697.25 173.47 54757.82 88888.00 2013-09-30 23:47:24.250 273 12697.20 173.47 54757.82 88888.00 2013-09-30 23:47:24.375 273 12697.23 173.50 54757.82 88888.00 2013-09-30 23:47:24.500 273 12697.27 173.53 54757.80 88888.00 2013-09-30 23:47:24.625 273 12697.25 173.53 54757.88 88888.00 2013-09-30 23:47:24.750 273 12697.17 173.53 54757.90 88888.00 2013-09-30 23:47:24.875 273 12697.20 173.50 54757.88 88888.00 2013-09-30 23:47:25.000 273 12697.25 173.53 54757.85 88888.00 2013-09-30 23:47:25.125 273 12697.10 173.53 54757.80 88888.00 2013-09-30 23:47:25.250 273 12697.10 173.53 54757.85 88888.00 2013-09-30 23:47:25.375 273 12697.15 173.55 54757.85 88888.00 2013-09-30 23:47:25.500 273 12697.17 173.57 54757.82 88888.00 2013-09-30 23:47:25.625 273 12697.17 173.57 54757.80 88888.00 2013-09-30 23:47:25.750 273 12697.23 173.57 54757.80 88888.00 2013-09-30 23:47:25.875 273 12697.27 173.55 54757.78 88888.00 2013-09-30 23:47:26.000 273 12697.25 173.53 54757.80 88888.00 2013-09-30 23:47:26.125 273 12697.23 173.53 54757.82 88888.00 2013-09-30 23:47:26.250 273 12697.17 173.53 54757.90 88888.00 2013-09-30 23:47:26.375 273 12697.17 173.55 54757.95 88888.00 2013-09-30 23:47:26.500 273 12697.17 173.55 54757.93 88888.00 2013-09-30 23:47:26.625 273 12697.23 173.55 54757.82 88888.00 2013-09-30 23:47:26.750 273 12697.23 173.55 54757.75 88888.00 2013-09-30 23:47:26.875 273 12697.23 173.53 54757.80 88888.00 2013-09-30 23:47:27.000 273 12697.23 173.55 54757.80 88888.00 2013-09-30 23:47:27.125 273 12697.15 173.57 54757.78 88888.00 2013-09-30 23:47:27.250 273 12697.15 173.53 54757.78 88888.00 2013-09-30 23:47:27.375 273 12697.25 173.55 54757.78 88888.00 2013-09-30 23:47:27.500 273 12697.23 173.55 54757.72 88888.00 2013-09-30 23:47:27.625 273 12697.17 173.57 54757.70 88888.00 2013-09-30 23:47:27.750 273 12697.15 173.57 54757.70 88888.00 2013-09-30 23:47:27.875 273 12697.20 173.55 54757.75 88888.00 2013-09-30 23:47:28.000 273 12697.20 173.57 54757.72 88888.00 2013-09-30 23:47:28.125 273 12697.17 173.57 54757.75 88888.00 2013-09-30 23:47:28.250 273 12697.17 173.55 54757.78 88888.00 2013-09-30 23:47:28.375 273 12697.20 173.53 54757.75 88888.00 2013-09-30 23:47:28.500 273 12697.17 173.57 54757.80 88888.00 2013-09-30 23:47:28.625 273 12697.23 173.55 54757.80 88888.00 2013-09-30 23:47:28.750 273 12697.23 173.55 54757.78 88888.00 2013-09-30 23:47:28.875 273 12697.23 173.57 54757.75 88888.00 2013-09-30 23:47:29.000 273 12697.23 173.57 54757.78 88888.00 2013-09-30 23:47:29.125 273 12697.20 173.55 54757.82 88888.00 2013-09-30 23:47:29.250 273 12697.17 173.55 54757.85 88888.00 2013-09-30 23:47:29.375 273 12697.20 173.55 54757.82 88888.00 2013-09-30 23:47:29.500 273 12697.17 173.57 54757.82 88888.00 2013-09-30 23:47:29.625 273 12697.20 173.55 54757.82 88888.00 2013-09-30 23:47:29.750 273 12697.20 173.57 54757.85 88888.00 2013-09-30 23:47:29.875 273 12697.17 173.60 54757.78 88888.00 2013-09-30 23:47:30.000 273 12697.20 173.60 54757.75 88888.00 2013-09-30 23:47:30.125 273 12697.20 173.57 54757.80 88888.00 2013-09-30 23:47:30.250 273 12697.17 173.55 54757.85 88888.00 2013-09-30 23:47:30.375 273 12697.20 173.55 54757.80 88888.00 2013-09-30 23:47:30.500 273 12697.25 173.55 54757.85 88888.00 2013-09-30 23:47:30.625 273 12697.17 173.57 54757.85 88888.00 2013-09-30 23:47:30.750 273 12697.23 173.55 54757.88 88888.00 2013-09-30 23:47:30.875 273 12697.30 173.55 54757.88 88888.00 2013-09-30 23:47:31.000 273 12697.25 173.55 54757.85 88888.00 2013-09-30 23:47:31.125 273 12697.27 173.55 54757.82 88888.00 2013-09-30 23:47:31.250 273 12697.27 173.55 54757.85 88888.00 2013-09-30 23:47:31.375 273 12697.30 173.55 54757.85 88888.00 2013-09-30 23:47:31.500 273 12697.35 173.55 54757.82 88888.00 2013-09-30 23:47:31.625 273 12697.38 173.55 54757.80 88888.00 2013-09-30 23:47:31.750 273 12697.30 173.57 54757.78 88888.00 2013-09-30 23:47:31.875 273 12697.20 173.55 54757.70 88888.00 2013-09-30 23:47:32.000 273 12697.23 173.55 54757.70 88888.00 2013-09-30 23:47:32.125 273 12697.20 173.55 54757.75 88888.00 2013-09-30 23:47:32.250 273 12697.25 173.55 54757.72 88888.00 2013-09-30 23:47:32.375 273 12697.33 173.55 54757.72 88888.00 2013-09-30 23:47:32.500 273 12697.27 173.57 54757.75 88888.00 2013-09-30 23:47:32.625 273 12697.20 173.57 54757.75 88888.00 2013-09-30 23:47:32.750 273 12697.25 173.60 54757.70 88888.00 2013-09-30 23:47:32.875 273 12697.27 173.60 54757.72 88888.00 2013-09-30 23:47:33.000 273 12697.25 173.60 54757.75 88888.00 2013-09-30 23:47:33.125 273 12697.23 173.57 54757.75 88888.00 2013-09-30 23:47:33.250 273 12697.20 173.57 54757.75 88888.00 2013-09-30 23:47:33.375 273 12697.20 173.60 54757.75 88888.00 2013-09-30 23:47:33.500 273 12697.23 173.57 54757.82 88888.00 2013-09-30 23:47:33.625 273 12697.23 173.57 54757.85 88888.00 2013-09-30 23:47:33.750 273 12697.25 173.60 54757.88 88888.00 2013-09-30 23:47:33.875 273 12697.27 173.60 54757.90 88888.00 2013-09-30 23:47:34.000 273 12697.25 173.57 54757.82 88888.00 2013-09-30 23:47:34.125 273 12697.25 173.60 54757.80 88888.00 2013-09-30 23:47:34.250 273 12697.25 173.60 54757.72 88888.00 2013-09-30 23:47:34.375 273 12697.23 173.60 54757.70 88888.00 2013-09-30 23:47:34.500 273 12697.17 173.60 54757.72 88888.00 2013-09-30 23:47:34.625 273 12697.25 173.60 54757.72 88888.00 2013-09-30 23:47:34.750 273 12697.27 173.60 54757.72 88888.00 2013-09-30 23:47:34.875 273 12697.27 173.62 54757.75 88888.00 2013-09-30 23:47:35.000 273 12697.27 173.60 54757.80 88888.00 2013-09-30 23:47:35.125 273 12697.23 173.57 54757.80 88888.00 2013-09-30 23:47:35.250 273 12697.23 173.57 54757.82 88888.00 2013-09-30 23:47:35.375 273 12697.25 173.57 54757.80 88888.00 2013-09-30 23:47:35.500 273 12697.25 173.62 54757.78 88888.00 2013-09-30 23:47:35.625 273 12697.27 173.60 54757.78 88888.00 2013-09-30 23:47:35.750 273 12697.25 173.57 54757.75 88888.00 2013-09-30 23:47:35.875 273 12697.20 173.57 54757.80 88888.00 2013-09-30 23:47:36.000 273 12697.17 173.57 54757.82 88888.00 2013-09-30 23:47:36.125 273 12697.08 173.60 54757.85 88888.00 2013-09-30 23:47:36.250 273 12697.12 173.60 54757.88 88888.00 2013-09-30 23:47:36.375 273 12697.25 173.60 54757.88 88888.00 2013-09-30 23:47:36.500 273 12697.33 173.60 54757.88 88888.00 2013-09-30 23:47:36.625 273 12697.27 173.57 54757.85 88888.00 2013-09-30 23:47:36.750 273 12697.25 173.60 54757.85 88888.00 2013-09-30 23:47:36.875 273 12697.27 173.60 54757.85 88888.00 2013-09-30 23:47:37.000 273 12697.25 173.60 54757.82 88888.00 2013-09-30 23:47:37.125 273 12697.15 173.60 54757.88 88888.00 2013-09-30 23:47:37.250 273 12697.12 173.60 54757.85 88888.00 2013-09-30 23:47:37.375 273 12697.17 173.60 54757.82 88888.00 2013-09-30 23:47:37.500 273 12697.20 173.57 54757.72 88888.00 2013-09-30 23:47:37.625 273 12697.20 173.60 54757.72 88888.00 2013-09-30 23:47:37.750 273 12697.25 173.60 54757.72 88888.00 2013-09-30 23:47:37.875 273 12697.25 173.62 54757.75 88888.00 2013-09-30 23:47:38.000 273 12697.25 173.65 54757.80 88888.00 2013-09-30 23:47:38.125 273 12697.23 173.62 54757.82 88888.00 2013-09-30 23:47:38.250 273 12697.20 173.60 54757.78 88888.00 2013-09-30 23:47:38.375 273 12697.23 173.62 54757.75 88888.00 2013-09-30 23:47:38.500 273 12697.23 173.62 54757.72 88888.00 2013-09-30 23:47:38.625 273 12697.20 173.60 54757.72 88888.00 2013-09-30 23:47:38.750 273 12697.25 173.60 54757.72 88888.00 2013-09-30 23:47:38.875 273 12697.27 173.60 54757.78 88888.00 2013-09-30 23:47:39.000 273 12697.30 173.60 54757.80 88888.00 2013-09-30 23:47:39.125 273 12697.35 173.60 54757.85 88888.00 2013-09-30 23:47:39.250 273 12697.33 173.60 54757.82 88888.00 2013-09-30 23:47:39.375 273 12697.30 173.60 54757.78 88888.00 2013-09-30 23:47:39.500 273 12697.27 173.60 54757.82 88888.00 2013-09-30 23:47:39.625 273 12697.25 173.60 54757.85 88888.00 2013-09-30 23:47:39.750 273 12697.25 173.57 54757.82 88888.00 2013-09-30 23:47:39.875 273 12697.25 173.62 54757.82 88888.00 2013-09-30 23:47:40.000 273 12697.23 173.65 54757.85 88888.00 2013-09-30 23:47:40.125 273 12697.12 173.60 54757.82 88888.00 2013-09-30 23:47:40.250 273 12697.12 173.60 54757.85 88888.00 2013-09-30 23:47:40.375 273 12697.23 173.60 54757.82 88888.00 2013-09-30 23:47:40.500 273 12697.30 173.57 54757.85 88888.00 2013-09-30 23:47:40.625 273 12697.33 173.62 54757.78 88888.00 2013-09-30 23:47:40.750 273 12697.30 173.62 54757.70 88888.00 2013-09-30 23:47:40.875 273 12697.23 173.62 54757.70 88888.00 2013-09-30 23:47:41.000 273 12697.17 173.60 54757.72 88888.00 2013-09-30 23:47:41.125 273 12697.17 173.60 54757.82 88888.00 2013-09-30 23:47:41.250 273 12697.20 173.62 54757.88 88888.00 2013-09-30 23:47:41.375 273 12697.35 173.65 54757.88 88888.00 2013-09-30 23:47:41.500 273 12697.33 173.68 54757.75 88888.00 2013-09-30 23:47:41.625 273 12697.25 173.62 54757.72 88888.00 2013-09-30 23:47:41.750 273 12697.20 173.60 54757.68 88888.00 2013-09-30 23:47:41.875 273 12697.20 173.60 54757.75 88888.00 2013-09-30 23:47:42.000 273 12697.17 173.60 54757.80 88888.00 2013-09-30 23:47:42.125 273 12697.20 173.62 54757.85 88888.00 2013-09-30 23:47:42.250 273 12697.17 173.62 54757.75 88888.00 2013-09-30 23:47:42.375 273 12697.20 173.60 54757.70 88888.00 2013-09-30 23:47:42.500 273 12697.23 173.60 54757.72 88888.00 2013-09-30 23:47:42.625 273 12697.23 173.60 54757.75 88888.00 2013-09-30 23:47:42.750 273 12697.23 173.60 54757.75 88888.00 2013-09-30 23:47:42.875 273 12697.30 173.62 54757.75 88888.00 2013-09-30 23:47:43.000 273 12697.33 173.60 54757.82 88888.00 2013-09-30 23:47:43.125 273 12697.27 173.57 54757.90 88888.00 2013-09-30 23:47:43.250 273 12697.23 173.57 54757.82 88888.00 2013-09-30 23:47:43.375 273 12697.23 173.57 54757.75 88888.00 2013-09-30 23:47:43.500 273 12697.20 173.60 54757.80 88888.00 2013-09-30 23:47:43.625 273 12697.20 173.57 54757.82 88888.00 2013-09-30 23:47:43.750 273 12697.17 173.57 54757.82 88888.00 2013-09-30 23:47:43.875 273 12697.12 173.57 54757.90 88888.00 2013-09-30 23:47:44.000 273 12697.17 173.57 54757.85 88888.00 2013-09-30 23:47:44.125 273 12697.20 173.60 54757.82 88888.00 2013-09-30 23:47:44.250 273 12697.17 173.60 54757.80 88888.00 2013-09-30 23:47:44.375 273 12697.20 173.60 54757.78 88888.00 2013-09-30 23:47:44.500 273 12697.20 173.60 54757.78 88888.00 2013-09-30 23:47:44.625 273 12697.17 173.60 54757.80 88888.00 2013-09-30 23:47:44.750 273 12697.15 173.60 54757.72 88888.00 2013-09-30 23:47:44.875 273 12697.17 173.60 54757.70 88888.00 2013-09-30 23:47:45.000 273 12697.23 173.60 54757.75 88888.00 2013-09-30 23:47:45.125 273 12697.27 173.60 54757.78 88888.00 2013-09-30 23:47:45.250 273 12697.23 173.57 54757.75 88888.00 2013-09-30 23:47:45.375 273 12697.27 173.57 54757.78 88888.00 2013-09-30 23:47:45.500 273 12697.25 173.60 54757.80 88888.00 2013-09-30 23:47:45.625 273 12697.27 173.60 54757.78 88888.00 2013-09-30 23:47:45.750 273 12697.25 173.62 54757.75 88888.00 2013-09-30 23:47:45.875 273 12697.27 173.60 54757.78 88888.00 2013-09-30 23:47:46.000 273 12697.17 173.60 54757.82 88888.00 2013-09-30 23:47:46.125 273 12697.17 173.57 54757.85 88888.00 2013-09-30 23:47:46.250 273 12697.15 173.60 54757.90 88888.00 2013-09-30 23:47:46.375 273 12697.17 173.60 54757.90 88888.00 2013-09-30 23:47:46.500 273 12697.20 173.60 54757.90 88888.00 2013-09-30 23:47:46.625 273 12697.20 173.57 54757.78 88888.00 2013-09-30 23:47:46.750 273 12697.15 173.60 54757.75 88888.00 2013-09-30 23:47:46.875 273 12697.15 173.60 54757.78 88888.00 2013-09-30 23:47:47.000 273 12697.17 173.60 54757.80 88888.00 2013-09-30 23:47:47.125 273 12697.17 173.60 54757.80 88888.00 2013-09-30 23:47:47.250 273 12697.15 173.57 54757.78 88888.00 2013-09-30 23:47:47.375 273 12697.17 173.60 54757.80 88888.00 2013-09-30 23:47:47.500 273 12697.23 173.60 54757.85 88888.00 2013-09-30 23:47:47.625 273 12697.23 173.60 54757.85 88888.00 2013-09-30 23:47:47.750 273 12697.15 173.60 54757.85 88888.00 2013-09-30 23:47:47.875 273 12697.08 173.62 54757.88 88888.00 2013-09-30 23:47:48.000 273 12697.05 173.62 54757.88 88888.00 2013-09-30 23:47:48.125 273 12697.05 173.62 54757.85 88888.00 2013-09-30 23:47:48.250 273 12697.12 173.62 54757.85 88888.00 2013-09-30 23:47:48.375 273 12697.17 173.62 54757.85 88888.00 2013-09-30 23:47:48.500 273 12697.17 173.62 54757.90 88888.00 2013-09-30 23:47:48.625 273 12697.15 173.62 54757.93 88888.00 2013-09-30 23:47:48.750 273 12697.17 173.62 54757.90 88888.00 2013-09-30 23:47:48.875 273 12697.17 173.60 54757.93 88888.00 2013-09-30 23:47:49.000 273 12697.15 173.60 54757.88 88888.00 2013-09-30 23:47:49.125 273 12697.15 173.60 54757.85 88888.00 2013-09-30 23:47:49.250 273 12697.17 173.60 54757.88 88888.00 2013-09-30 23:47:49.375 273 12697.15 173.60 54757.82 88888.00 2013-09-30 23:47:49.500 273 12697.08 173.60 54757.78 88888.00 2013-09-30 23:47:49.625 273 12697.08 173.57 54757.80 88888.00 2013-09-30 23:47:49.750 273 12697.10 173.57 54757.82 88888.00 2013-09-30 23:47:49.875 273 12697.02 173.60 54757.82 88888.00 2013-09-30 23:47:50.000 273 12697.02 173.57 54757.80 88888.00 2013-09-30 23:47:50.125 273 12697.02 173.60 54757.82 88888.00 2013-09-30 23:47:50.250 273 12697.00 173.57 54757.88 88888.00 2013-09-30 23:47:50.375 273 12697.00 173.60 54757.90 88888.00 2013-09-30 23:47:50.500 273 12697.08 173.57 54757.93 88888.00 2013-09-30 23:47:50.625 273 12697.08 173.57 54757.93 88888.00 2013-09-30 23:47:50.750 273 12697.08 173.57 54757.90 88888.00 2013-09-30 23:47:50.875 273 12697.10 173.60 54757.88 88888.00 2013-09-30 23:47:51.000 273 12697.12 173.60 54757.88 88888.00 2013-09-30 23:47:51.125 273 12697.05 173.60 54757.90 88888.00 2013-09-30 23:47:51.250 273 12696.98 173.57 54757.93 88888.00 2013-09-30 23:47:51.375 273 12697.00 173.60 54757.93 88888.00 2013-09-30 23:47:51.500 273 12696.98 173.60 54757.95 88888.00 2013-09-30 23:47:51.625 273 12697.02 173.62 54757.93 88888.00 2013-09-30 23:47:51.750 273 12697.02 173.62 54757.90 88888.00 2013-09-30 23:47:51.875 273 12697.08 173.60 54757.93 88888.00 2013-09-30 23:47:52.000 273 12697.10 173.57 54757.93 88888.00 2013-09-30 23:47:52.125 273 12697.15 173.60 54757.93 88888.00 2013-09-30 23:47:52.250 273 12697.08 173.60 54757.80 88888.00 2013-09-30 23:47:52.375 273 12697.05 173.62 54757.80 88888.00 2013-09-30 23:47:52.500 273 12697.00 173.62 54757.82 88888.00 2013-09-30 23:47:52.625 273 12697.02 173.62 54757.80 88888.00 2013-09-30 23:47:52.750 273 12697.05 173.60 54757.80 88888.00 2013-09-30 23:47:52.875 273 12697.05 173.62 54757.80 88888.00 2013-09-30 23:47:53.000 273 12697.12 173.62 54757.85 88888.00 2013-09-30 23:47:53.125 273 12697.10 173.57 54757.90 88888.00 2013-09-30 23:47:53.250 273 12697.08 173.60 54757.85 88888.00 2013-09-30 23:47:53.375 273 12697.05 173.57 54757.88 88888.00 2013-09-30 23:47:53.500 273 12697.00 173.57 54757.93 88888.00 2013-09-30 23:47:53.625 273 12696.92 173.57 54757.93 88888.00 2013-09-30 23:47:53.750 273 12696.90 173.57 54757.88 88888.00 2013-09-30 23:47:53.875 273 12696.95 173.57 54757.82 88888.00 2013-09-30 23:47:54.000 273 12696.95 173.57 54757.85 88888.00 2013-09-30 23:47:54.125 273 12696.92 173.60 54757.82 88888.00 2013-09-30 23:47:54.250 273 12696.92 173.57 54757.75 88888.00 2013-09-30 23:47:54.375 273 12697.00 173.55 54757.75 88888.00 2013-09-30 23:47:54.500 273 12697.00 173.60 54757.80 88888.00 2013-09-30 23:47:54.625 273 12696.90 173.57 54757.82 88888.00 2013-09-30 23:47:54.750 273 12696.90 173.57 54757.90 88888.00 2013-09-30 23:47:54.875 273 12696.98 173.60 54757.90 88888.00 2013-09-30 23:47:55.000 273 12697.02 173.60 54757.90 88888.00 2013-09-30 23:47:55.125 273 12697.00 173.60 54757.93 88888.00 2013-09-30 23:47:55.250 273 12696.98 173.55 54757.88 88888.00 2013-09-30 23:47:55.375 273 12696.95 173.55 54757.82 88888.00 2013-09-30 23:47:55.500 273 12696.98 173.57 54757.82 88888.00 2013-09-30 23:47:55.625 273 12696.98 173.55 54757.82 88888.00 2013-09-30 23:47:55.750 273 12697.02 173.57 54757.85 88888.00 2013-09-30 23:47:55.875 273 12696.95 173.55 54757.82 88888.00 2013-09-30 23:47:56.000 273 12696.92 173.55 54757.82 88888.00 2013-09-30 23:47:56.125 273 12696.95 173.55 54757.88 88888.00 2013-09-30 23:47:56.250 273 12696.98 173.53 54757.85 88888.00 2013-09-30 23:47:56.375 273 12696.98 173.55 54757.82 88888.00 2013-09-30 23:47:56.500 273 12696.88 173.57 54757.80 88888.00 2013-09-30 23:47:56.625 273 12696.85 173.57 54757.78 88888.00 2013-09-30 23:47:56.750 273 12696.92 173.57 54757.80 88888.00 2013-09-30 23:47:56.875 273 12696.95 173.57 54757.78 88888.00 2013-09-30 23:47:57.000 273 12696.98 173.55 54757.80 88888.00 2013-09-30 23:47:57.125 273 12697.02 173.55 54757.82 88888.00 2013-09-30 23:47:57.250 273 12697.02 173.50 54757.85 88888.00 2013-09-30 23:47:57.375 273 12697.00 173.53 54757.82 88888.00 2013-09-30 23:47:57.500 273 12696.95 173.55 54757.80 88888.00 2013-09-30 23:47:57.625 273 12696.90 173.53 54757.80 88888.00 2013-09-30 23:47:57.750 273 12696.88 173.53 54757.82 88888.00 2013-09-30 23:47:57.875 273 12696.90 173.53 54757.85 88888.00 2013-09-30 23:47:58.000 273 12696.90 173.53 54757.90 88888.00 2013-09-30 23:47:58.125 273 12696.90 173.55 54757.90 88888.00 2013-09-30 23:47:58.250 273 12696.85 173.53 54757.90 88888.00 2013-09-30 23:47:58.375 273 12696.88 173.55 54757.90 88888.00 2013-09-30 23:47:58.500 273 12696.85 173.55 54757.90 88888.00 2013-09-30 23:47:58.625 273 12696.85 173.53 54757.85 88888.00 2013-09-30 23:47:58.750 273 12696.88 173.53 54757.82 88888.00 2013-09-30 23:47:58.875 273 12696.88 173.50 54757.82 88888.00 2013-09-30 23:47:59.000 273 12696.85 173.50 54757.82 88888.00 2013-09-30 23:47:59.125 273 12696.85 173.50 54757.82 88888.00 2013-09-30 23:47:59.250 273 12696.85 173.50 54757.88 88888.00 2013-09-30 23:47:59.375 273 12696.80 173.50 54757.85 88888.00 2013-09-30 23:47:59.500 273 12696.83 173.50 54757.80 88888.00 2013-09-30 23:47:59.625 273 12696.88 173.50 54757.85 88888.00 2013-09-30 23:47:59.750 273 12696.95 173.50 54757.90 88888.00 2013-09-30 23:47:59.875 273 12696.92 173.53 54757.88 88888.00 2013-09-30 23:48:00.000 273 12696.83 173.50 54757.85 88888.00 2013-09-30 23:48:00.125 273 12696.80 173.50 54757.85 88888.00 2013-09-30 23:48:00.250 273 12696.85 173.47 54757.93 88888.00 2013-09-30 23:48:00.375 273 12696.83 173.47 54757.93 88888.00 2013-09-30 23:48:00.500 273 12696.85 173.50 54757.93 88888.00 2013-09-30 23:48:00.625 273 12696.85 173.50 54757.85 88888.00 2013-09-30 23:48:00.750 273 12696.80 173.50 54757.85 88888.00 2013-09-30 23:48:00.875 273 12696.80 173.50 54757.88 88888.00 2013-09-30 23:48:01.000 273 12696.83 173.50 54757.88 88888.00 2013-09-30 23:48:01.125 273 12696.85 173.50 54757.95 88888.00 2013-09-30 23:48:01.250 273 12696.88 173.47 54757.93 88888.00 2013-09-30 23:48:01.375 273 12696.85 173.50 54757.97 88888.00 2013-09-30 23:48:01.500 273 12696.83 173.50 54757.97 88888.00 2013-09-30 23:48:01.625 273 12696.83 173.50 54758.00 88888.00 2013-09-30 23:48:01.750 273 12696.83 173.50 54758.00 88888.00 2013-09-30 23:48:01.875 273 12696.77 173.45 54758.00 88888.00 2013-09-30 23:48:02.000 273 12696.80 173.45 54757.95 88888.00 2013-09-30 23:48:02.125 273 12696.80 173.45 54757.97 88888.00 2013-09-30 23:48:02.250 273 12696.77 173.45 54758.00 88888.00 2013-09-30 23:48:02.375 273 12696.85 173.45 54758.00 88888.00 2013-09-30 23:48:02.500 273 12696.85 173.47 54758.03 88888.00 2013-09-30 23:48:02.625 273 12696.83 173.45 54757.95 88888.00 2013-09-30 23:48:02.750 273 12696.77 173.45 54757.88 88888.00 2013-09-30 23:48:02.875 273 12696.73 173.45 54757.93 88888.00 2013-09-30 23:48:03.000 273 12696.75 173.45 54757.88 88888.00 2013-09-30 23:48:03.125 273 12696.77 173.45 54757.85 88888.00 2013-09-30 23:48:03.250 273 12696.73 173.43 54757.85 88888.00 2013-09-30 23:48:03.375 273 12696.75 173.45 54757.90 88888.00 2013-09-30 23:48:03.500 273 12696.77 173.47 54757.90 88888.00 2013-09-30 23:48:03.625 273 12696.83 173.45 54757.88 88888.00 2013-09-30 23:48:03.750 273 12696.77 173.45 54757.88 88888.00 2013-09-30 23:48:03.875 273 12696.75 173.43 54757.88 88888.00 2013-09-30 23:48:04.000 273 12696.77 173.43 54757.82 88888.00 2013-09-30 23:48:04.125 273 12696.77 173.43 54757.88 88888.00 2013-09-30 23:48:04.250 273 12696.77 173.40 54757.93 88888.00 2013-09-30 23:48:04.375 273 12696.80 173.40 54757.93 88888.00 2013-09-30 23:48:04.500 273 12696.75 173.43 54757.93 88888.00 2013-09-30 23:48:04.625 273 12696.75 173.40 54757.93 88888.00 2013-09-30 23:48:04.750 273 12696.80 173.38 54757.88 88888.00 2013-09-30 23:48:04.875 273 12696.80 173.40 54757.85 88888.00 2013-09-30 23:48:05.000 273 12696.85 173.38 54757.93 88888.00 2013-09-30 23:48:05.125 273 12696.83 173.38 54757.93 88888.00 2013-09-30 23:48:05.250 273 12696.80 173.35 54757.95 88888.00 2013-09-30 23:48:05.375 273 12696.77 173.38 54757.97 88888.00 2013-09-30 23:48:05.500 273 12696.77 173.40 54757.97 88888.00 2013-09-30 23:48:05.625 273 12696.77 173.40 54758.00 88888.00 2013-09-30 23:48:05.750 273 12696.77 173.38 54758.00 88888.00 2013-09-30 23:48:05.875 273 12696.77 173.38 54758.00 88888.00 2013-09-30 23:48:06.000 273 12696.83 173.35 54757.97 88888.00 2013-09-30 23:48:06.125 273 12696.85 173.38 54758.00 88888.00 2013-09-30 23:48:06.250 273 12696.75 173.32 54757.95 88888.00 2013-09-30 23:48:06.375 273 12696.75 173.35 54757.97 88888.00 2013-09-30 23:48:06.500 273 12696.73 173.38 54757.95 88888.00 2013-09-30 23:48:06.625 273 12696.73 173.35 54757.97 88888.00 2013-09-30 23:48:06.750 273 12696.73 173.32 54757.97 88888.00 2013-09-30 23:48:06.875 273 12696.75 173.35 54757.95 88888.00 2013-09-30 23:48:07.000 273 12696.73 173.35 54757.90 88888.00 2013-09-30 23:48:07.125 273 12696.70 173.35 54757.93 88888.00 2013-09-30 23:48:07.250 273 12696.67 173.35 54757.93 88888.00 2013-09-30 23:48:07.375 273 12696.65 173.32 54757.90 88888.00 2013-09-30 23:48:07.500 273 12696.58 173.32 54757.82 88888.00 2013-09-30 23:48:07.625 273 12696.60 173.30 54757.85 88888.00 2013-09-30 23:48:07.750 273 12696.62 173.32 54757.85 88888.00 2013-09-30 23:48:07.875 273 12696.60 173.32 54757.85 88888.00 2013-09-30 23:48:08.000 273 12696.65 173.32 54757.90 88888.00 2013-09-30 23:48:08.125 273 12696.70 173.32 54757.93 88888.00 2013-09-30 23:48:08.250 273 12696.65 173.30 54757.93 88888.00 2013-09-30 23:48:08.375 273 12696.67 173.30 54758.00 88888.00 2013-09-30 23:48:08.500 273 12696.67 173.35 54758.00 88888.00 2013-09-30 23:48:08.625 273 12696.62 173.30 54758.00 88888.00 2013-09-30 23:48:08.750 273 12696.62 173.30 54757.97 88888.00 2013-09-30 23:48:08.875 273 12696.65 173.30 54758.00 88888.00 2013-09-30 23:48:09.000 273 12696.65 173.30 54757.97 88888.00 2013-09-30 23:48:09.125 273 12696.67 173.28 54757.97 88888.00 2013-09-30 23:48:09.250 273 12696.65 173.28 54757.97 88888.00 2013-09-30 23:48:09.375 273 12696.62 173.28 54757.97 88888.00 2013-09-30 23:48:09.500 273 12696.70 173.28 54757.95 88888.00 2013-09-30 23:48:09.625 273 12696.75 173.28 54758.00 88888.00 2013-09-30 23:48:09.750 273 12696.73 173.30 54758.03 88888.00 2013-09-30 23:48:09.875 273 12696.70 173.30 54757.97 88888.00 2013-09-30 23:48:10.000 273 12696.75 173.28 54757.95 88888.00 2013-09-30 23:48:10.125 273 12696.75 173.28 54757.95 88888.00 2013-09-30 23:48:10.250 273 12696.67 173.25 54757.93 88888.00 2013-09-30 23:48:10.375 273 12696.67 173.28 54757.93 88888.00 2013-09-30 23:48:10.500 273 12696.65 173.30 54757.95 88888.00 2013-09-30 23:48:10.625 273 12696.62 173.28 54757.93 88888.00 2013-09-30 23:48:10.750 273 12696.65 173.30 54757.95 88888.00 2013-09-30 23:48:10.875 273 12696.67 173.30 54758.00 88888.00 2013-09-30 23:48:11.000 273 12696.67 173.30 54758.00 88888.00 2013-09-30 23:48:11.125 273 12696.67 173.32 54758.00 88888.00 2013-09-30 23:48:11.250 273 12696.67 173.30 54758.00 88888.00 2013-09-30 23:48:11.375 273 12696.65 173.30 54758.05 88888.00 2013-09-30 23:48:11.500 273 12696.65 173.30 54758.00 88888.00 2013-09-30 23:48:11.625 273 12696.67 173.32 54757.97 88888.00 2013-09-30 23:48:11.750 273 12696.75 173.30 54757.95 88888.00 2013-09-30 23:48:11.875 273 12696.75 173.30 54757.93 88888.00 2013-09-30 23:48:12.000 273 12696.73 173.30 54757.95 88888.00 2013-09-30 23:48:12.125 273 12696.70 173.30 54757.95 88888.00 2013-09-30 23:48:12.250 273 12696.62 173.30 54757.90 88888.00 2013-09-30 23:48:12.375 273 12696.62 173.30 54757.93 88888.00 2013-09-30 23:48:12.500 273 12696.60 173.28 54757.97 88888.00 2013-09-30 23:48:12.625 273 12696.65 173.30 54757.97 88888.00 2013-09-30 23:48:12.750 273 12696.67 173.30 54757.95 88888.00 2013-09-30 23:48:12.875 273 12696.70 173.30 54757.88 88888.00 2013-09-30 23:48:13.000 273 12696.67 173.30 54757.90 88888.00 2013-09-30 23:48:13.125 273 12696.62 173.30 54757.90 88888.00 2013-09-30 23:48:13.250 273 12696.60 173.30 54757.93 88888.00 2013-09-30 23:48:13.375 273 12696.62 173.30 54757.93 88888.00 2013-09-30 23:48:13.500 273 12696.60 173.30 54757.90 88888.00 2013-09-30 23:48:13.625 273 12696.62 173.30 54757.97 88888.00 2013-09-30 23:48:13.750 273 12696.70 173.28 54758.00 88888.00 2013-09-30 23:48:13.875 273 12696.70 173.30 54758.05 88888.00 2013-09-30 23:48:14.000 273 12696.70 173.30 54757.97 88888.00 2013-09-30 23:48:14.125 273 12696.65 173.30 54757.90 88888.00 2013-09-30 23:48:14.250 273 12696.62 173.28 54757.90 88888.00 2013-09-30 23:48:14.375 273 12696.62 173.32 54757.90 88888.00 2013-09-30 23:48:14.500 273 12696.60 173.30 54757.90 88888.00 2013-09-30 23:48:14.625 273 12696.55 173.30 54757.88 88888.00 2013-09-30 23:48:14.750 273 12696.62 173.30 54757.90 88888.00 2013-09-30 23:48:14.875 273 12696.65 173.30 54757.97 88888.00 2013-09-30 23:48:15.000 273 12696.65 173.30 54757.97 88888.00 2013-09-30 23:48:15.125 273 12696.52 173.32 54757.97 88888.00 2013-09-30 23:48:15.250 273 12696.52 173.30 54757.95 88888.00 2013-09-30 23:48:15.375 273 12696.62 173.32 54757.97 88888.00 2013-09-30 23:48:15.500 273 12696.62 173.32 54758.00 88888.00 2013-09-30 23:48:15.625 273 12696.60 173.32 54757.95 88888.00 2013-09-30 23:48:15.750 273 12696.55 173.32 54757.93 88888.00 2013-09-30 23:48:15.875 273 12696.60 173.32 54757.90 88888.00 2013-09-30 23:48:16.000 273 12696.60 173.32 54757.88 88888.00 2013-09-30 23:48:16.125 273 12696.55 173.35 54757.88 88888.00 2013-09-30 23:48:16.250 273 12696.62 173.32 54757.88 88888.00 2013-09-30 23:48:16.375 273 12696.65 173.35 54757.90 88888.00 2013-09-30 23:48:16.500 273 12696.60 173.32 54757.90 88888.00 2013-09-30 23:48:16.625 273 12696.55 173.35 54757.95 88888.00 2013-09-30 23:48:16.750 273 12696.58 173.35 54757.93 88888.00 2013-09-30 23:48:16.875 273 12696.67 173.32 54757.90 88888.00 2013-09-30 23:48:17.000 273 12696.73 173.35 54757.95 88888.00 2013-09-30 23:48:17.125 273 12696.75 173.38 54758.00 88888.00 2013-09-30 23:48:17.250 273 12696.73 173.38 54757.97 88888.00 2013-09-30 23:48:17.375 273 12696.70 173.38 54757.93 88888.00 2013-09-30 23:48:17.500 273 12696.62 173.35 54757.93 88888.00 2013-09-30 23:48:17.625 273 12696.60 173.38 54757.93 88888.00 2013-09-30 23:48:17.750 273 12696.67 173.38 54757.82 88888.00 2013-09-30 23:48:17.875 273 12696.67 173.40 54757.85 88888.00 2013-09-30 23:48:18.000 273 12696.67 173.40 54757.88 88888.00 2013-09-30 23:48:18.125 273 12696.67 173.40 54757.90 88888.00 2013-09-30 23:48:18.250 273 12696.60 173.38 54757.95 88888.00 2013-09-30 23:48:18.375 273 12696.65 173.40 54757.95 88888.00 2013-09-30 23:48:18.500 273 12696.65 173.43 54757.90 88888.00 2013-09-30 23:48:18.625 273 12696.65 173.43 54757.82 88888.00 2013-09-30 23:48:18.750 273 12696.65 173.43 54757.85 88888.00 2013-09-30 23:48:18.875 273 12696.58 173.43 54757.90 88888.00 2013-09-30 23:48:19.000 273 12696.58 173.40 54757.90 88888.00 2013-09-30 23:48:19.125 273 12696.67 173.40 54757.93 88888.00 2013-09-30 23:48:19.250 273 12696.67 173.43 54757.90 88888.00 2013-09-30 23:48:19.375 273 12696.73 173.45 54757.93 88888.00 2013-09-30 23:48:19.500 273 12696.70 173.45 54757.93 88888.00 2013-09-30 23:48:19.625 273 12696.70 173.45 54757.95 88888.00 2013-09-30 23:48:19.750 273 12696.70 173.45 54757.88 88888.00 2013-09-30 23:48:19.875 273 12696.67 173.47 54757.82 88888.00 2013-09-30 23:48:20.000 273 12696.62 173.45 54757.80 88888.00 2013-09-30 23:48:20.125 273 12696.58 173.47 54757.88 88888.00 2013-09-30 23:48:20.250 273 12696.55 173.45 54757.95 88888.00 2013-09-30 23:48:20.375 273 12696.62 173.45 54757.97 88888.00 2013-09-30 23:48:20.500 273 12696.65 173.45 54757.95 88888.00 2013-09-30 23:48:20.625 273 12696.65 173.47 54757.93 88888.00 2013-09-30 23:48:20.750 273 12696.67 173.50 54757.93 88888.00 2013-09-30 23:48:20.875 273 12696.73 173.50 54757.90 88888.00 2013-09-30 23:48:21.000 273 12696.70 173.47 54757.88 88888.00 2013-09-30 23:48:21.125 273 12696.70 173.47 54757.88 88888.00 2013-09-30 23:48:21.250 273 12696.70 173.50 54757.90 88888.00 2013-09-30 23:48:21.375 273 12696.70 173.53 54757.93 88888.00 2013-09-30 23:48:21.500 273 12696.62 173.53 54757.90 88888.00 2013-09-30 23:48:21.625 273 12696.62 173.53 54757.93 88888.00 2013-09-30 23:48:21.750 273 12696.70 173.53 54757.88 88888.00 2013-09-30 23:48:21.875 273 12696.70 173.53 54757.93 88888.00 2013-09-30 23:48:22.000 273 12696.70 173.53 54757.90 88888.00 2013-09-30 23:48:22.125 273 12696.73 173.53 54757.93 88888.00 2013-09-30 23:48:22.250 273 12696.67 173.53 54757.85 88888.00 2013-09-30 23:48:22.375 273 12696.65 173.57 54757.82 88888.00 2013-09-30 23:48:22.500 273 12696.67 173.55 54757.85 88888.00 2013-09-30 23:48:22.625 273 12696.73 173.55 54757.85 88888.00 2013-09-30 23:48:22.750 273 12696.73 173.53 54757.90 88888.00 2013-09-30 23:48:22.875 273 12696.70 173.53 54757.93 88888.00 2013-09-30 23:48:23.000 273 12696.70 173.55 54757.93 88888.00 2013-09-30 23:48:23.125 273 12696.73 173.55 54757.90 88888.00 2013-09-30 23:48:23.250 273 12696.60 173.53 54757.88 88888.00 2013-09-30 23:48:23.375 273 12696.58 173.55 54757.88 88888.00 2013-09-30 23:48:23.500 273 12696.58 173.55 54757.88 88888.00 2013-09-30 23:48:23.625 273 12696.60 173.55 54757.90 88888.00 2013-09-30 23:48:23.750 273 12696.62 173.57 54757.95 88888.00 2013-09-30 23:48:23.875 273 12696.65 173.57 54757.95 88888.00 2013-09-30 23:48:24.000 273 12696.65 173.57 54757.93 88888.00 2013-09-30 23:48:24.125 273 12696.58 173.57 54757.88 88888.00 2013-09-30 23:48:24.250 273 12696.55 173.57 54757.85 88888.00 2013-09-30 23:48:24.375 273 12696.65 173.57 54757.90 88888.00 2013-09-30 23:48:24.500 273 12696.75 173.60 54757.88 88888.00 2013-09-30 23:48:24.625 273 12696.73 173.60 54757.93 88888.00 2013-09-30 23:48:24.750 273 12696.70 173.62 54757.90 88888.00 2013-09-30 23:48:24.875 273 12696.70 173.60 54757.85 88888.00 2013-09-30 23:48:25.000 273 12696.70 173.60 54757.82 88888.00 2013-09-30 23:48:25.125 273 12696.70 173.60 54757.85 88888.00 2013-09-30 23:48:25.250 273 12696.67 173.60 54757.88 88888.00 2013-09-30 23:48:25.375 273 12696.65 173.60 54757.85 88888.00 2013-09-30 23:48:25.500 273 12696.65 173.62 54757.82 88888.00 2013-09-30 23:48:25.625 273 12696.67 173.62 54757.75 88888.00 2013-09-30 23:48:25.750 273 12696.70 173.62 54757.78 88888.00 2013-09-30 23:48:25.875 273 12696.75 173.60 54757.80 88888.00 2013-09-30 23:48:26.000 273 12696.75 173.60 54757.75 88888.00 2013-09-30 23:48:26.125 273 12696.70 173.60 54757.80 88888.00 2013-09-30 23:48:26.250 273 12696.70 173.60 54757.90 88888.00 2013-09-30 23:48:26.375 273 12696.73 173.62 54757.93 88888.00 2013-09-30 23:48:26.500 273 12696.77 173.62 54757.85 88888.00 2013-09-30 23:48:26.625 273 12696.80 173.62 54757.78 88888.00 2013-09-30 23:48:26.750 273 12696.73 173.62 54757.75 88888.00 2013-09-30 23:48:26.875 273 12696.67 173.62 54757.78 88888.00 2013-09-30 23:48:27.000 273 12696.73 173.62 54757.80 88888.00 2013-09-30 23:48:27.125 273 12696.73 173.65 54757.85 88888.00 2013-09-30 23:48:27.250 273 12696.70 173.65 54757.85 88888.00 2013-09-30 23:48:27.375 273 12696.70 173.65 54757.85 88888.00 2013-09-30 23:48:27.500 273 12696.65 173.65 54757.88 88888.00 2013-09-30 23:48:27.625 273 12696.70 173.62 54757.85 88888.00 2013-09-30 23:48:27.750 273 12696.73 173.65 54757.82 88888.00 2013-09-30 23:48:27.875 273 12696.73 173.65 54757.85 88888.00 2013-09-30 23:48:28.000 273 12696.67 173.65 54757.93 88888.00 2013-09-30 23:48:28.125 273 12696.70 173.65 54757.93 88888.00 2013-09-30 23:48:28.250 273 12696.65 173.62 54757.82 88888.00 2013-09-30 23:48:28.375 273 12696.75 173.65 54757.85 88888.00 2013-09-30 23:48:28.500 273 12696.75 173.68 54757.90 88888.00 2013-09-30 23:48:28.625 273 12696.75 173.65 54757.80 88888.00 2013-09-30 23:48:28.750 273 12696.80 173.68 54757.80 88888.00 2013-09-30 23:48:28.875 273 12696.77 173.68 54757.85 88888.00 2013-09-30 23:48:29.000 273 12696.77 173.65 54757.80 88888.00 2013-09-30 23:48:29.125 273 12696.80 173.68 54757.70 88888.00 2013-09-30 23:48:29.250 273 12696.83 173.65 54757.72 88888.00 2013-09-30 23:48:29.375 273 12696.83 173.68 54757.72 88888.00 2013-09-30 23:48:29.500 273 12696.80 173.68 54757.72 88888.00 2013-09-30 23:48:29.625 273 12696.75 173.70 54757.75 88888.00 2013-09-30 23:48:29.750 273 12696.73 173.68 54757.78 88888.00 2013-09-30 23:48:29.875 273 12696.70 173.68 54757.72 88888.00 2013-09-30 23:48:30.000 273 12696.75 173.68 54757.72 88888.00 2013-09-30 23:48:30.125 273 12696.73 173.68 54757.72 88888.00 2013-09-30 23:48:30.250 273 12696.67 173.68 54757.75 88888.00 2013-09-30 23:48:30.375 273 12696.70 173.70 54757.72 88888.00 2013-09-30 23:48:30.500 273 12696.73 173.70 54757.78 88888.00 2013-09-30 23:48:30.625 273 12696.70 173.68 54757.88 88888.00 2013-09-30 23:48:30.750 273 12696.62 173.68 54757.90 88888.00 2013-09-30 23:48:30.875 273 12696.60 173.68 54757.88 88888.00 2013-09-30 23:48:31.000 273 12696.65 173.65 54757.88 88888.00 2013-09-30 23:48:31.125 273 12696.70 173.68 54757.85 88888.00 2013-09-30 23:48:31.250 273 12696.70 173.70 54757.85 88888.00 2013-09-30 23:48:31.375 273 12696.75 173.68 54757.85 88888.00 2013-09-30 23:48:31.500 273 12696.73 173.65 54757.75 88888.00 2013-09-30 23:48:31.625 273 12696.70 173.72 54757.70 88888.00 2013-09-30 23:48:31.750 273 12696.67 173.72 54757.68 88888.00 2013-09-30 23:48:31.875 273 12696.67 173.72 54757.70 88888.00 2013-09-30 23:48:32.000 273 12696.67 173.72 54757.72 88888.00 2013-09-30 23:48:32.125 273 12696.70 173.72 54757.75 88888.00 2013-09-30 23:48:32.250 273 12696.75 173.72 54757.75 88888.00 2013-09-30 23:48:32.375 273 12696.75 173.72 54757.72 88888.00 2013-09-30 23:48:32.500 273 12696.75 173.75 54757.68 88888.00 2013-09-30 23:48:32.625 273 12696.73 173.72 54757.70 88888.00 2013-09-30 23:48:32.750 273 12696.75 173.72 54757.70 88888.00 2013-09-30 23:48:32.875 273 12696.77 173.70 54757.70 88888.00 2013-09-30 23:48:33.000 273 12696.77 173.72 54757.70 88888.00 2013-09-30 23:48:33.125 273 12696.77 173.72 54757.72 88888.00 2013-09-30 23:48:33.250 273 12696.77 173.70 54757.65 88888.00 2013-09-30 23:48:33.375 273 12696.77 173.72 54757.70 88888.00 2013-09-30 23:48:33.500 273 12696.77 173.72 54757.78 88888.00 2013-09-30 23:48:33.625 273 12696.83 173.72 54757.80 88888.00 2013-09-30 23:48:33.750 273 12696.85 173.72 54757.82 88888.00 2013-09-30 23:48:33.875 273 12696.83 173.70 54757.85 88888.00 2013-09-30 23:48:34.000 273 12696.80 173.72 54757.80 88888.00 2013-09-30 23:48:34.125 273 12696.83 173.72 54757.82 88888.00 2013-09-30 23:48:34.250 273 12696.85 173.72 54757.82 88888.00 2013-09-30 23:48:34.375 273 12696.80 173.75 54757.80 88888.00 2013-09-30 23:48:34.500 273 12696.77 173.75 54757.78 88888.00 2013-09-30 23:48:34.625 273 12696.80 173.75 54757.85 88888.00 2013-09-30 23:48:34.750 273 12696.83 173.72 54757.93 88888.00 2013-09-30 23:48:34.875 273 12696.80 173.72 54757.85 88888.00 2013-09-30 23:48:35.000 273 12696.88 173.75 54757.82 88888.00 2013-09-30 23:48:35.125 273 12696.90 173.75 54757.80 88888.00 2013-09-30 23:48:35.250 273 12696.83 173.72 54757.85 88888.00 2013-09-30 23:48:35.375 273 12696.83 173.75 54757.85 88888.00 2013-09-30 23:48:35.500 273 12696.83 173.75 54757.88 88888.00 2013-09-30 23:48:35.625 273 12696.80 173.75 54757.85 88888.00 2013-09-30 23:48:35.750 273 12696.80 173.75 54757.78 88888.00 2013-09-30 23:48:35.875 273 12696.77 173.75 54757.78 88888.00 2013-09-30 23:48:36.000 273 12696.80 173.78 54757.78 88888.00 2013-09-30 23:48:36.125 273 12696.80 173.78 54757.78 88888.00 2013-09-30 23:48:36.250 273 12696.75 173.78 54757.80 88888.00 2013-09-30 23:48:36.375 273 12696.75 173.78 54757.80 88888.00 2013-09-30 23:48:36.500 273 12696.75 173.78 54757.75 88888.00 2013-09-30 23:48:36.625 273 12696.75 173.80 54757.70 88888.00 2013-09-30 23:48:36.750 273 12696.77 173.80 54757.70 88888.00 2013-09-30 23:48:36.875 273 12696.75 173.78 54757.72 88888.00 2013-09-30 23:48:37.000 273 12696.67 173.78 54757.68 88888.00 2013-09-30 23:48:37.125 273 12696.73 173.75 54757.72 88888.00 2013-09-30 23:48:37.250 273 12696.70 173.78 54757.68 88888.00 2013-09-30 23:48:37.375 273 12696.67 173.75 54757.68 88888.00 2013-09-30 23:48:37.500 273 12696.70 173.78 54757.68 88888.00 2013-09-30 23:48:37.625 273 12696.65 173.80 54757.68 88888.00 2013-09-30 23:48:37.750 273 12696.70 173.80 54757.68 88888.00 2013-09-30 23:48:37.875 273 12696.75 173.80 54757.70 88888.00 2013-09-30 23:48:38.000 273 12696.80 173.80 54757.70 88888.00 2013-09-30 23:48:38.125 273 12696.80 173.80 54757.72 88888.00 2013-09-30 23:48:38.250 273 12696.73 173.78 54757.75 88888.00 2013-09-30 23:48:38.375 273 12696.75 173.80 54757.75 88888.00 2013-09-30 23:48:38.500 273 12696.77 173.82 54757.70 88888.00 2013-09-30 23:48:38.625 273 12696.80 173.82 54757.68 88888.00 2013-09-30 23:48:38.750 273 12696.83 173.82 54757.72 88888.00 2013-09-30 23:48:38.875 273 12696.80 173.80 54757.72 88888.00 2013-09-30 23:48:39.000 273 12696.83 173.78 54757.68 88888.00 2013-09-30 23:48:39.125 273 12696.88 173.78 54757.65 88888.00 2013-09-30 23:48:39.250 273 12696.85 173.78 54757.68 88888.00 2013-09-30 23:48:39.375 273 12696.88 173.80 54757.70 88888.00 2013-09-30 23:48:39.500 273 12696.83 173.82 54757.70 88888.00 2013-09-30 23:48:39.625 273 12696.80 173.80 54757.72 88888.00 2013-09-30 23:48:39.750 273 12696.85 173.82 54757.80 88888.00 2013-09-30 23:48:39.875 273 12696.90 173.80 54757.72 88888.00 2013-09-30 23:48:40.000 273 12696.90 173.80 54757.70 88888.00 2013-09-30 23:48:40.125 273 12696.83 173.80 54757.70 88888.00 2013-09-30 23:48:40.250 273 12696.77 173.80 54757.70 88888.00 2013-09-30 23:48:40.375 273 12696.77 173.80 54757.75 88888.00 2013-09-30 23:48:40.500 273 12696.83 173.82 54757.88 88888.00 2013-09-30 23:48:40.625 273 12696.83 173.85 54757.85 88888.00 2013-09-30 23:48:40.750 273 12696.80 173.82 54757.80 88888.00 2013-09-30 23:48:40.875 273 12696.83 173.82 54757.75 88888.00 2013-09-30 23:48:41.000 273 12696.83 173.82 54757.75 88888.00 2013-09-30 23:48:41.125 273 12696.83 173.82 54757.78 88888.00 2013-09-30 23:48:41.250 273 12696.77 173.82 54757.72 88888.00 2013-09-30 23:48:41.375 273 12696.75 173.85 54757.72 88888.00 2013-09-30 23:48:41.500 273 12696.75 173.82 54757.70 88888.00 2013-09-30 23:48:41.625 273 12696.73 173.80 54757.70 88888.00 2013-09-30 23:48:41.750 273 12696.73 173.82 54757.70 88888.00 2013-09-30 23:48:41.875 273 12696.75 173.82 54757.75 88888.00 2013-09-30 23:48:42.000 273 12696.73 173.82 54757.75 88888.00 2013-09-30 23:48:42.125 273 12696.75 173.82 54757.88 88888.00 2013-09-30 23:48:42.250 273 12696.75 173.82 54757.90 88888.00 2013-09-30 23:48:42.375 273 12696.75 173.85 54757.82 88888.00 2013-09-30 23:48:42.500 273 12696.70 173.82 54757.78 88888.00 2013-09-30 23:48:42.625 273 12696.73 173.80 54757.72 88888.00 2013-09-30 23:48:42.750 273 12696.73 173.85 54757.78 88888.00 2013-09-30 23:48:42.875 273 12696.73 173.85 54757.78 88888.00 2013-09-30 23:48:43.000 273 12696.70 173.85 54757.75 88888.00 2013-09-30 23:48:43.125 273 12696.67 173.82 54757.75 88888.00 2013-09-30 23:48:43.250 273 12696.65 173.85 54757.75 88888.00 2013-09-30 23:48:43.375 273 12696.67 173.85 54757.70 88888.00 2013-09-30 23:48:43.500 273 12696.75 173.85 54757.70 88888.00 2013-09-30 23:48:43.625 273 12696.75 173.85 54757.70 88888.00 2013-09-30 23:48:43.750 273 12696.77 173.82 54757.72 88888.00 2013-09-30 23:48:43.875 273 12696.75 173.82 54757.75 88888.00 2013-09-30 23:48:44.000 273 12696.75 173.85 54757.72 88888.00 2013-09-30 23:48:44.125 273 12696.73 173.85 54757.70 88888.00 2013-09-30 23:48:44.250 273 12696.67 173.85 54757.72 88888.00 2013-09-30 23:48:44.375 273 12696.70 173.85 54757.72 88888.00 2013-09-30 23:48:44.500 273 12696.75 173.85 54757.75 88888.00 2013-09-30 23:48:44.625 273 12696.77 173.88 54757.78 88888.00 2013-09-30 23:48:44.750 273 12696.80 173.88 54757.78 88888.00 2013-09-30 23:48:44.875 273 12696.77 173.88 54757.72 88888.00 2013-09-30 23:48:45.000 273 12696.75 173.85 54757.72 88888.00 2013-09-30 23:48:45.125 273 12696.77 173.88 54757.75 88888.00 2013-09-30 23:48:45.250 273 12696.73 173.85 54757.80 88888.00 2013-09-30 23:48:45.375 273 12696.75 173.85 54757.82 88888.00 2013-09-30 23:48:45.500 273 12696.73 173.85 54757.85 88888.00 2013-09-30 23:48:45.625 273 12696.75 173.82 54757.85 88888.00 2013-09-30 23:48:45.750 273 12696.75 173.85 54757.80 88888.00 2013-09-30 23:48:45.875 273 12696.80 173.85 54757.75 88888.00 2013-09-30 23:48:46.000 273 12696.75 173.88 54757.75 88888.00 2013-09-30 23:48:46.125 273 12696.73 173.88 54757.78 88888.00 2013-09-30 23:48:46.250 273 12696.67 173.82 54757.78 88888.00 2013-09-30 23:48:46.375 273 12696.75 173.85 54757.78 88888.00 2013-09-30 23:48:46.500 273 12696.73 173.85 54757.75 88888.00 2013-09-30 23:48:46.625 273 12696.73 173.88 54757.75 88888.00 2013-09-30 23:48:46.750 273 12696.67 173.88 54757.72 88888.00 2013-09-30 23:48:46.875 273 12696.67 173.85 54757.78 88888.00 2013-09-30 23:48:47.000 273 12696.67 173.85 54757.75 88888.00 2013-09-30 23:48:47.125 273 12696.70 173.88 54757.75 88888.00 2013-09-30 23:48:47.250 273 12696.65 173.88 54757.75 88888.00 2013-09-30 23:48:47.375 273 12696.67 173.88 54757.72 88888.00 2013-09-30 23:48:47.500 273 12696.70 173.85 54757.72 88888.00 2013-09-30 23:48:47.625 273 12696.70 173.90 54757.72 88888.00 2013-09-30 23:48:47.750 273 12696.75 173.88 54757.78 88888.00 2013-09-30 23:48:47.875 273 12696.75 173.88 54757.78 88888.00 2013-09-30 23:48:48.000 273 12696.73 173.82 54757.75 88888.00 2013-09-30 23:48:48.125 273 12696.73 173.82 54757.72 88888.00 2013-09-30 23:48:48.250 273 12696.67 173.85 54757.72 88888.00 2013-09-30 23:48:48.375 273 12696.67 173.88 54757.75 88888.00 2013-09-30 23:48:48.500 273 12696.65 173.82 54757.78 88888.00 2013-09-30 23:48:48.625 273 12696.65 173.85 54757.75 88888.00 2013-09-30 23:48:48.750 273 12696.70 173.82 54757.75 88888.00 2013-09-30 23:48:48.875 273 12696.77 173.88 54757.72 88888.00 2013-09-30 23:48:49.000 273 12696.70 173.85 54757.80 88888.00 2013-09-30 23:48:49.125 273 12696.65 173.88 54757.80 88888.00 2013-09-30 23:48:49.250 273 12696.67 173.82 54757.75 88888.00 2013-09-30 23:48:49.375 273 12696.75 173.82 54757.75 88888.00 2013-09-30 23:48:49.500 273 12696.75 173.85 54757.72 88888.00 2013-09-30 23:48:49.625 273 12696.75 173.85 54757.75 88888.00 2013-09-30 23:48:49.750 273 12696.77 173.82 54757.75 88888.00 2013-09-30 23:48:49.875 273 12696.75 173.85 54757.72 88888.00 2013-09-30 23:48:50.000 273 12696.73 173.82 54757.72 88888.00 2013-09-30 23:48:50.125 273 12696.67 173.82 54757.72 88888.00 2013-09-30 23:48:50.250 273 12696.65 173.88 54757.75 88888.00 2013-09-30 23:48:50.375 273 12696.67 173.88 54757.75 88888.00 2013-09-30 23:48:50.500 273 12696.70 173.88 54757.75 88888.00 2013-09-30 23:48:50.625 273 12696.73 173.85 54757.82 88888.00 2013-09-30 23:48:50.750 273 12696.73 173.85 54757.82 88888.00 2013-09-30 23:48:50.875 273 12696.75 173.85 54757.78 88888.00 2013-09-30 23:48:51.000 273 12696.70 173.88 54757.75 88888.00 2013-09-30 23:48:51.125 273 12696.65 173.85 54757.72 88888.00 2013-09-30 23:48:51.250 273 12696.62 173.82 54757.75 88888.00 2013-09-30 23:48:51.375 273 12696.67 173.85 54757.75 88888.00 2013-09-30 23:48:51.500 273 12696.67 173.85 54757.78 88888.00 2013-09-30 23:48:51.625 273 12696.70 173.82 54757.82 88888.00 2013-09-30 23:48:51.750 273 12696.67 173.88 54757.80 88888.00 2013-09-30 23:48:51.875 273 12696.60 173.85 54757.88 88888.00 2013-09-30 23:48:52.000 273 12696.58 173.85 54757.85 88888.00 2013-09-30 23:48:52.125 273 12696.65 173.88 54757.90 88888.00 2013-09-30 23:48:52.250 273 12696.65 173.82 54757.88 88888.00 2013-09-30 23:48:52.375 273 12696.65 173.85 54757.88 88888.00 2013-09-30 23:48:52.500 273 12696.65 173.82 54757.82 88888.00 2013-09-30 23:48:52.625 273 12696.65 173.85 54757.80 88888.00 2013-09-30 23:48:52.750 273 12696.62 173.85 54757.75 88888.00 2013-09-30 23:48:52.875 273 12696.65 173.85 54757.70 88888.00 2013-09-30 23:48:53.000 273 12696.70 173.85 54757.70 88888.00 2013-09-30 23:48:53.125 273 12696.70 173.85 54757.75 88888.00 2013-09-30 23:48:53.250 273 12696.62 173.85 54757.75 88888.00 2013-09-30 23:48:53.375 273 12696.67 173.88 54757.72 88888.00 2013-09-30 23:48:53.500 273 12696.65 173.88 54757.80 88888.00 2013-09-30 23:48:53.625 273 12696.65 173.85 54757.85 88888.00 2013-09-30 23:48:53.750 273 12696.67 173.85 54757.82 88888.00 2013-09-30 23:48:53.875 273 12696.70 173.88 54757.80 88888.00 2013-09-30 23:48:54.000 273 12696.67 173.85 54757.75 88888.00 2013-09-30 23:48:54.125 273 12696.62 173.85 54757.78 88888.00 2013-09-30 23:48:54.250 273 12696.65 173.85 54757.78 88888.00 2013-09-30 23:48:54.375 273 12696.73 173.85 54757.72 88888.00 2013-09-30 23:48:54.500 273 12696.70 173.85 54757.72 88888.00 2013-09-30 23:48:54.625 273 12696.62 173.85 54757.75 88888.00 2013-09-30 23:48:54.750 273 12696.52 173.85 54757.78 88888.00 2013-09-30 23:48:54.875 273 12696.58 173.82 54757.75 88888.00 2013-09-30 23:48:55.000 273 12696.60 173.82 54757.78 88888.00 2013-09-30 23:48:55.125 273 12696.67 173.80 54757.78 88888.00 2013-09-30 23:48:55.250 273 12696.65 173.82 54757.75 88888.00 2013-09-30 23:48:55.375 273 12696.65 173.85 54757.80 88888.00 2013-09-30 23:48:55.500 273 12696.67 173.85 54757.80 88888.00 2013-09-30 23:48:55.625 273 12696.70 173.82 54757.75 88888.00 2013-09-30 23:48:55.750 273 12696.70 173.80 54757.80 88888.00 2013-09-30 23:48:55.875 273 12696.65 173.80 54757.78 88888.00 2013-09-30 23:48:56.000 273 12696.62 173.80 54757.75 88888.00 2013-09-30 23:48:56.125 273 12696.65 173.85 54757.75 88888.00 2013-09-30 23:48:56.250 273 12696.65 173.85 54757.75 88888.00 2013-09-30 23:48:56.375 273 12696.65 173.85 54757.78 88888.00 2013-09-30 23:48:56.500 273 12696.67 173.85 54757.75 88888.00 2013-09-30 23:48:56.625 273 12696.73 173.82 54757.78 88888.00 2013-09-30 23:48:56.750 273 12696.67 173.85 54757.75 88888.00 2013-09-30 23:48:56.875 273 12696.65 173.85 54757.75 88888.00 2013-09-30 23:48:57.000 273 12696.67 173.82 54757.75 88888.00 2013-09-30 23:48:57.125 273 12696.67 173.82 54757.75 88888.00 2013-09-30 23:48:57.250 273 12696.67 173.82 54757.78 88888.00 2013-09-30 23:48:57.375 273 12696.70 173.85 54757.72 88888.00 2013-09-30 23:48:57.500 273 12696.70 173.85 54757.82 88888.00 2013-09-30 23:48:57.625 273 12696.70 173.82 54757.88 88888.00 2013-09-30 23:48:57.750 273 12696.67 173.82 54757.88 88888.00 2013-09-30 23:48:57.875 273 12696.70 173.85 54757.82 88888.00 2013-09-30 23:48:58.000 273 12696.70 173.82 54757.75 88888.00 2013-09-30 23:48:58.125 273 12696.70 173.80 54757.75 88888.00 2013-09-30 23:48:58.250 273 12696.65 173.82 54757.78 88888.00 2013-09-30 23:48:58.375 273 12696.67 173.82 54757.78 88888.00 2013-09-30 23:48:58.500 273 12696.70 173.85 54757.82 88888.00 2013-09-30 23:48:58.625 273 12696.65 173.88 54757.78 88888.00 2013-09-30 23:48:58.750 273 12696.65 173.85 54757.80 88888.00 2013-09-30 23:48:58.875 273 12696.67 173.85 54757.90 88888.00 2013-09-30 23:48:59.000 273 12696.70 173.85 54757.85 88888.00 2013-09-30 23:48:59.125 273 12696.65 173.88 54757.82 88888.00 2013-09-30 23:48:59.250 273 12696.62 173.88 54757.72 88888.00 2013-09-30 23:48:59.375 273 12696.67 173.85 54757.70 88888.00 2013-09-30 23:48:59.500 273 12696.65 173.90 54757.72 88888.00 2013-09-30 23:48:59.625 273 12696.67 173.90 54757.75 88888.00 2013-09-30 23:48:59.750 273 12696.65 173.88 54757.72 88888.00 2013-09-30 23:48:59.875 273 12696.67 173.85 54757.72 88888.00 2013-09-30 23:49:00.000 273 12696.70 173.90 54757.70 88888.00 2013-09-30 23:49:00.125 273 12696.70 173.90 54757.70 88888.00 2013-09-30 23:49:00.250 273 12696.67 173.93 54757.70 88888.00 2013-09-30 23:49:00.375 273 12696.70 173.93 54757.72 88888.00 2013-09-30 23:49:00.500 273 12696.70 173.90 54757.78 88888.00 2013-09-30 23:49:00.625 273 12696.67 173.90 54757.78 88888.00 2013-09-30 23:49:00.750 273 12696.65 173.90 54757.75 88888.00 2013-09-30 23:49:00.875 273 12696.67 173.90 54757.78 88888.00 2013-09-30 23:49:01.000 273 12696.67 173.88 54757.80 88888.00 2013-09-30 23:49:01.125 273 12696.70 173.93 54757.85 88888.00 2013-09-30 23:49:01.250 273 12696.70 173.88 54757.85 88888.00 2013-09-30 23:49:01.375 273 12696.73 173.90 54757.82 88888.00 2013-09-30 23:49:01.500 273 12696.70 173.90 54757.80 88888.00 2013-09-30 23:49:01.625 273 12696.62 173.90 54757.75 88888.00 2013-09-30 23:49:01.750 273 12696.62 173.90 54757.80 88888.00 2013-09-30 23:49:01.875 273 12696.67 173.93 54757.75 88888.00 2013-09-30 23:49:02.000 273 12696.67 173.90 54757.68 88888.00 2013-09-30 23:49:02.125 273 12696.65 173.90 54757.72 88888.00 2013-09-30 23:49:02.250 273 12696.62 173.90 54757.80 88888.00 2013-09-30 23:49:02.375 273 12696.65 173.93 54757.78 88888.00 2013-09-30 23:49:02.500 273 12696.67 173.93 54757.78 88888.00 2013-09-30 23:49:02.625 273 12696.67 173.90 54757.72 88888.00 2013-09-30 23:49:02.750 273 12696.70 173.93 54757.75 88888.00 2013-09-30 23:49:02.875 273 12696.65 173.93 54757.72 88888.00 2013-09-30 23:49:03.000 273 12696.65 173.95 54757.75 88888.00 2013-09-30 23:49:03.125 273 12696.70 173.93 54757.80 88888.00 2013-09-30 23:49:03.250 273 12696.62 173.93 54757.75 88888.00 2013-09-30 23:49:03.375 273 12696.62 173.95 54757.72 88888.00 2013-09-30 23:49:03.500 273 12696.65 173.95 54757.72 88888.00 2013-09-30 23:49:03.625 273 12696.65 173.97 54757.78 88888.00 2013-09-30 23:49:03.750 273 12696.58 173.93 54757.78 88888.00 2013-09-30 23:49:03.875 273 12696.55 173.97 54757.80 88888.00 2013-09-30 23:49:04.000 273 12696.55 173.95 54757.75 88888.00 2013-09-30 23:49:04.125 273 12696.62 174.00 54757.75 88888.00 2013-09-30 23:49:04.250 273 12696.65 173.97 54757.75 88888.00 2013-09-30 23:49:04.375 273 12696.60 174.00 54757.80 88888.00 2013-09-30 23:49:04.500 273 12696.52 173.97 54757.75 88888.00 2013-09-30 23:49:04.625 273 12696.60 173.97 54757.80 88888.00 2013-09-30 23:49:04.750 273 12696.65 174.00 54757.88 88888.00 2013-09-30 23:49:04.875 273 12696.65 173.97 54757.88 88888.00 2013-09-30 23:49:05.000 273 12696.67 174.00 54757.82 88888.00 2013-09-30 23:49:05.125 273 12696.65 174.00 54757.82 88888.00 2013-09-30 23:49:05.250 273 12696.55 174.00 54757.88 88888.00 2013-09-30 23:49:05.375 273 12696.58 174.03 54757.88 88888.00 2013-09-30 23:49:05.500 273 12696.55 174.03 54757.88 88888.00 2013-09-30 23:49:05.625 273 12696.52 174.00 54757.82 88888.00 2013-09-30 23:49:05.750 273 12696.52 173.97 54757.80 88888.00 2013-09-30 23:49:05.875 273 12696.55 173.97 54757.78 88888.00 2013-09-30 23:49:06.000 273 12696.58 173.97 54757.80 88888.00 2013-09-30 23:49:06.125 273 12696.55 174.00 54757.82 88888.00 2013-09-30 23:49:06.250 273 12696.52 174.00 54757.85 88888.00 2013-09-30 23:49:06.375 273 12696.55 174.00 54757.85 88888.00 2013-09-30 23:49:06.500 273 12696.52 174.00 54757.82 88888.00 2013-09-30 23:49:06.625 273 12696.52 174.05 54757.82 88888.00 2013-09-30 23:49:06.750 273 12696.55 174.03 54757.82 88888.00 2013-09-30 23:49:06.875 273 12696.55 174.03 54757.82 88888.00 2013-09-30 23:49:07.000 273 12696.55 174.03 54757.80 88888.00 2013-09-30 23:49:07.125 273 12696.58 174.05 54757.80 88888.00 2013-09-30 23:49:07.250 273 12696.58 174.05 54757.82 88888.00 2013-09-30 23:49:07.375 273 12696.65 174.05 54757.78 88888.00 2013-09-30 23:49:07.500 273 12696.60 174.05 54757.82 88888.00 2013-09-30 23:49:07.625 273 12696.58 174.05 54757.82 88888.00 2013-09-30 23:49:07.750 273 12696.55 174.05 54757.82 88888.00 2013-09-30 23:49:07.875 273 12696.55 174.07 54757.80 88888.00 2013-09-30 23:49:08.000 273 12696.55 174.07 54757.90 88888.00 2013-09-30 23:49:08.125 273 12696.50 174.07 54757.88 88888.00 2013-09-30 23:49:08.250 273 12696.48 174.07 54757.82 88888.00 2013-09-30 23:49:08.375 273 12696.48 174.07 54757.82 88888.00 2013-09-30 23:49:08.500 273 12696.50 174.07 54757.78 88888.00 2013-09-30 23:49:08.625 273 12696.55 174.07 54757.78 88888.00 2013-09-30 23:49:08.750 273 12696.55 174.07 54757.78 88888.00 2013-09-30 23:49:08.875 273 12696.55 174.10 54757.78 88888.00 2013-09-30 23:49:09.000 273 12696.52 174.10 54757.80 88888.00 2013-09-30 23:49:09.125 273 12696.52 174.10 54757.78 88888.00 2013-09-30 23:49:09.250 273 12696.50 174.10 54757.78 88888.00 2013-09-30 23:49:09.375 273 12696.52 174.10 54757.75 88888.00 2013-09-30 23:49:09.500 273 12696.52 174.10 54757.72 88888.00 2013-09-30 23:49:09.625 273 12696.55 174.12 54757.72 88888.00 2013-09-30 23:49:09.750 273 12696.52 174.12 54757.70 88888.00 2013-09-30 23:49:09.875 273 12696.50 174.12 54757.75 88888.00 2013-09-30 23:49:10.000 273 12696.55 174.12 54757.75 88888.00 2013-09-30 23:49:10.125 273 12696.58 174.12 54757.75 88888.00 2013-09-30 23:49:10.250 273 12696.58 174.12 54757.78 88888.00 2013-09-30 23:49:10.375 273 12696.62 174.15 54757.72 88888.00 2013-09-30 23:49:10.500 273 12696.58 174.15 54757.75 88888.00 2013-09-30 23:49:10.625 273 12696.58 174.12 54757.78 88888.00 2013-09-30 23:49:10.750 273 12696.62 174.12 54757.78 88888.00 2013-09-30 23:49:10.875 273 12696.55 174.12 54757.78 88888.00 2013-09-30 23:49:11.000 273 12696.48 174.15 54757.78 88888.00 2013-09-30 23:49:11.125 273 12696.52 174.15 54757.72 88888.00 2013-09-30 23:49:11.250 273 12696.52 174.12 54757.78 88888.00 2013-09-30 23:49:11.375 273 12696.45 174.15 54757.78 88888.00 2013-09-30 23:49:11.500 273 12696.42 174.15 54757.78 88888.00 2013-09-30 23:49:11.625 273 12696.45 174.18 54757.78 88888.00 2013-09-30 23:49:11.750 273 12696.48 174.18 54757.82 88888.00 2013-09-30 23:49:11.875 273 12696.45 174.15 54757.82 88888.00 2013-09-30 23:49:12.000 273 12696.45 174.15 54757.78 88888.00 2013-09-30 23:49:12.125 273 12696.40 174.15 54757.82 88888.00 2013-09-30 23:49:12.250 273 12696.30 174.15 54757.80 88888.00 2013-09-30 23:49:12.375 273 12696.38 174.18 54757.75 88888.00 2013-09-30 23:49:12.500 273 12696.40 174.18 54757.75 88888.00 2013-09-30 23:49:12.625 273 12696.42 174.18 54757.78 88888.00 2013-09-30 23:49:12.750 273 12696.40 174.18 54757.78 88888.00 2013-09-30 23:49:12.875 273 12696.35 174.20 54757.75 88888.00 2013-09-30 23:49:13.000 273 12696.38 174.18 54757.72 88888.00 2013-09-30 23:49:13.125 273 12696.42 174.18 54757.78 88888.00 2013-09-30 23:49:13.250 273 12696.45 174.18 54757.78 88888.00 2013-09-30 23:49:13.375 273 12696.48 174.18 54757.80 88888.00 2013-09-30 23:49:13.500 273 12696.50 174.20 54757.78 88888.00 2013-09-30 23:49:13.625 273 12696.50 174.20 54757.78 88888.00 2013-09-30 23:49:13.750 273 12696.42 174.20 54757.75 88888.00 2013-09-30 23:49:13.875 273 12696.40 174.20 54757.75 88888.00 2013-09-30 23:49:14.000 273 12696.40 174.20 54757.75 88888.00 2013-09-30 23:49:14.125 273 12696.45 174.20 54757.75 88888.00 2013-09-30 23:49:14.250 273 12696.45 174.18 54757.78 88888.00 2013-09-30 23:49:14.375 273 12696.50 174.18 54757.80 88888.00 2013-09-30 23:49:14.500 273 12696.48 174.18 54757.80 88888.00 2013-09-30 23:49:14.625 273 12696.48 174.20 54757.80 88888.00 2013-09-30 23:49:14.750 273 12696.48 174.20 54757.78 88888.00 2013-09-30 23:49:14.875 273 12696.45 174.22 54757.75 88888.00 2013-09-30 23:49:15.000 273 12696.48 174.20 54757.72 88888.00 2013-09-30 23:49:15.125 273 12696.48 174.20 54757.75 88888.00 2013-09-30 23:49:15.250 273 12696.42 174.20 54757.72 88888.00 2013-09-30 23:49:15.375 273 12696.40 174.20 54757.75 88888.00 2013-09-30 23:49:15.500 273 12696.38 174.20 54757.78 88888.00 2013-09-30 23:49:15.625 273 12696.40 174.20 54757.78 88888.00 2013-09-30 23:49:15.750 273 12696.40 174.22 54757.75 88888.00 2013-09-30 23:49:15.875 273 12696.40 174.22 54757.75 88888.00 2013-09-30 23:49:16.000 273 12696.45 174.25 54757.70 88888.00 2013-09-30 23:49:16.125 273 12696.40 174.22 54757.75 88888.00 2013-09-30 23:49:16.250 273 12696.40 174.20 54757.78 88888.00 2013-09-30 23:49:16.375 273 12696.45 174.22 54757.78 88888.00 2013-09-30 23:49:16.500 273 12696.45 174.22 54757.75 88888.00 2013-09-30 23:49:16.625 273 12696.40 174.22 54757.75 88888.00 2013-09-30 23:49:16.750 273 12696.40 174.20 54757.78 88888.00 2013-09-30 23:49:16.875 273 12696.33 174.22 54757.78 88888.00 2013-09-30 23:49:17.000 273 12696.33 174.20 54757.72 88888.00 2013-09-30 23:49:17.125 273 12696.40 174.22 54757.72 88888.00 2013-09-30 23:49:17.250 273 12696.38 174.20 54757.85 88888.00 2013-09-30 23:49:17.375 273 12696.35 174.20 54757.82 88888.00 2013-09-30 23:49:17.500 273 12696.33 174.20 54757.78 88888.00 2013-09-30 23:49:17.625 273 12696.38 174.22 54757.80 88888.00 2013-09-30 23:49:17.750 273 12696.38 174.22 54757.80 88888.00 2013-09-30 23:49:17.875 273 12696.38 174.20 54757.75 88888.00 2013-09-30 23:49:18.000 273 12696.42 174.20 54757.80 88888.00 2013-09-30 23:49:18.125 273 12696.45 174.20 54757.82 88888.00 2013-09-30 23:49:18.250 273 12696.42 174.20 54757.78 88888.00 2013-09-30 23:49:18.375 273 12696.42 174.20 54757.78 88888.00 2013-09-30 23:49:18.500 273 12696.40 174.20 54757.78 88888.00 2013-09-30 23:49:18.625 273 12696.38 174.20 54757.80 88888.00 2013-09-30 23:49:18.750 273 12696.38 174.20 54757.78 88888.00 2013-09-30 23:49:18.875 273 12696.38 174.20 54757.85 88888.00 2013-09-30 23:49:19.000 273 12696.40 174.20 54757.82 88888.00 2013-09-30 23:49:19.125 273 12696.42 174.20 54757.78 88888.00 2013-09-30 23:49:19.250 273 12696.35 174.20 54757.78 88888.00 2013-09-30 23:49:19.375 273 12696.30 174.20 54757.75 88888.00 2013-09-30 23:49:19.500 273 12696.30 174.20 54757.78 88888.00 2013-09-30 23:49:19.625 273 12696.35 174.20 54757.82 88888.00 2013-09-30 23:49:19.750 273 12696.38 174.20 54757.80 88888.00 2013-09-30 23:49:19.875 273 12696.38 174.22 54757.78 88888.00 2013-09-30 23:49:20.000 273 12696.35 174.20 54757.78 88888.00 2013-09-30 23:49:20.125 273 12696.38 174.20 54757.78 88888.00 2013-09-30 23:49:20.250 273 12696.45 174.18 54757.80 88888.00 2013-09-30 23:49:20.375 273 12696.42 174.18 54757.80 88888.00 2013-09-30 23:49:20.500 273 12696.42 174.20 54757.80 88888.00 2013-09-30 23:49:20.625 273 12696.42 174.22 54757.80 88888.00 2013-09-30 23:49:20.750 273 12696.40 174.22 54757.78 88888.00 2013-09-30 23:49:20.875 273 12696.35 174.22 54757.82 88888.00 2013-09-30 23:49:21.000 273 12696.30 174.20 54757.78 88888.00 2013-09-30 23:49:21.125 273 12696.30 174.22 54757.80 88888.00 2013-09-30 23:49:21.250 273 12696.30 174.20 54757.85 88888.00 2013-09-30 23:49:21.375 273 12696.35 174.20 54757.85 88888.00 2013-09-30 23:49:21.500 273 12696.38 174.18 54757.80 88888.00 2013-09-30 23:49:21.625 273 12696.42 174.15 54757.80 88888.00 2013-09-30 23:49:21.750 273 12696.42 174.18 54757.78 88888.00 2013-09-30 23:49:21.875 273 12696.35 174.20 54757.82 88888.00 2013-09-30 23:49:22.000 273 12696.38 174.20 54757.80 88888.00 2013-09-30 23:49:22.125 273 12696.35 174.18 54757.85 88888.00 2013-09-30 23:49:22.250 273 12696.40 174.18 54757.85 88888.00 2013-09-30 23:49:22.375 273 12696.42 174.20 54757.82 88888.00 2013-09-30 23:49:22.500 273 12696.40 174.20 54757.80 88888.00 2013-09-30 23:49:22.625 273 12696.35 174.18 54757.82 88888.00 2013-09-30 23:49:22.750 273 12696.30 174.20 54757.80 88888.00 2013-09-30 23:49:22.875 273 12696.33 174.20 54757.78 88888.00 2013-09-30 23:49:23.000 273 12696.35 174.20 54757.82 88888.00 2013-09-30 23:49:23.125 273 12696.35 174.20 54757.85 88888.00 2013-09-30 23:49:23.250 273 12696.33 174.18 54757.82 88888.00 2013-09-30 23:49:23.375 273 12696.35 174.20 54757.78 88888.00 2013-09-30 23:49:23.500 273 12696.38 174.20 54757.78 88888.00 2013-09-30 23:49:23.625 273 12696.40 174.20 54757.80 88888.00 2013-09-30 23:49:23.750 273 12696.35 174.18 54757.80 88888.00 2013-09-30 23:49:23.875 273 12696.33 174.20 54757.82 88888.00 2013-09-30 23:49:24.000 273 12696.33 174.20 54757.82 88888.00 2013-09-30 23:49:24.125 273 12696.33 174.18 54757.80 88888.00 2013-09-30 23:49:24.250 273 12696.30 174.18 54757.78 88888.00 2013-09-30 23:49:24.375 273 12696.33 174.18 54757.82 88888.00 2013-09-30 23:49:24.500 273 12696.30 174.20 54757.82 88888.00 2013-09-30 23:49:24.625 273 12696.30 174.18 54757.85 88888.00 2013-09-30 23:49:24.750 273 12696.35 174.20 54757.82 88888.00 2013-09-30 23:49:24.875 273 12696.35 174.20 54757.80 88888.00 2013-09-30 23:49:25.000 273 12696.30 174.20 54757.78 88888.00 2013-09-30 23:49:25.125 273 12696.25 174.20 54757.80 88888.00 2013-09-30 23:49:25.250 273 12696.23 174.20 54757.80 88888.00 2013-09-30 23:49:25.375 273 12696.30 174.22 54757.78 88888.00 2013-09-30 23:49:25.500 273 12696.35 174.25 54757.80 88888.00 2013-09-30 23:49:25.625 273 12696.30 174.25 54757.85 88888.00 2013-09-30 23:49:25.750 273 12696.23 174.22 54757.78 88888.00 2013-09-30 23:49:25.875 273 12696.23 174.22 54757.80 88888.00 2013-09-30 23:49:26.000 273 12696.27 174.22 54757.80 88888.00 2013-09-30 23:49:26.125 273 12696.25 174.20 54757.75 88888.00 2013-09-30 23:49:26.250 273 12696.23 174.22 54757.82 88888.00 2013-09-30 23:49:26.375 273 12696.25 174.22 54757.88 88888.00 2013-09-30 23:49:26.500 273 12696.20 174.22 54757.85 88888.00 2013-09-30 23:49:26.625 273 12696.20 174.25 54757.80 88888.00 2013-09-30 23:49:26.750 273 12696.20 174.22 54757.82 88888.00 2013-09-30 23:49:26.875 273 12696.23 174.22 54757.80 88888.00 2013-09-30 23:49:27.000 273 12696.25 174.22 54757.80 88888.00 2013-09-30 23:49:27.125 273 12696.30 174.22 54757.82 88888.00 2013-09-30 23:49:27.250 273 12696.23 174.22 54757.85 88888.00 2013-09-30 23:49:27.375 273 12696.25 174.22 54757.82 88888.00 2013-09-30 23:49:27.500 273 12696.25 174.22 54757.82 88888.00 2013-09-30 23:49:27.625 273 12696.25 174.22 54757.80 88888.00 2013-09-30 23:49:27.750 273 12696.25 174.22 54757.78 88888.00 2013-09-30 23:49:27.875 273 12696.30 174.22 54757.80 88888.00 2013-09-30 23:49:28.000 273 12696.35 174.22 54757.82 88888.00 2013-09-30 23:49:28.125 273 12696.30 174.22 54757.85 88888.00 2013-09-30 23:49:28.250 273 12696.25 174.22 54757.80 88888.00 2013-09-30 23:49:28.375 273 12696.27 174.22 54757.80 88888.00 2013-09-30 23:49:28.500 273 12696.25 174.22 54757.80 88888.00 2013-09-30 23:49:28.625 273 12696.27 174.25 54757.78 88888.00 2013-09-30 23:49:28.750 273 12696.25 174.25 54757.82 88888.00 2013-09-30 23:49:28.875 273 12696.27 174.25 54757.82 88888.00 2013-09-30 23:49:29.000 273 12696.27 174.22 54757.78 88888.00 2013-09-30 23:49:29.125 273 12696.30 174.22 54757.78 88888.00 2013-09-30 23:49:29.250 273 12696.27 174.22 54757.82 88888.00 2013-09-30 23:49:29.375 273 12696.33 174.22 54757.80 88888.00 2013-09-30 23:49:29.500 273 12696.33 174.25 54757.80 88888.00 2013-09-30 23:49:29.625 273 12696.33 174.22 54757.82 88888.00 2013-09-30 23:49:29.750 273 12696.33 174.25 54757.85 88888.00 2013-09-30 23:49:29.875 273 12696.27 174.25 54757.82 88888.00 2013-09-30 23:49:30.000 273 12696.25 174.25 54757.80 88888.00 2013-09-30 23:49:30.125 273 12696.25 174.25 54757.82 88888.00 2013-09-30 23:49:30.250 273 12696.20 174.22 54757.80 88888.00 2013-09-30 23:49:30.375 273 12696.27 174.25 54757.82 88888.00 2013-09-30 23:49:30.500 273 12696.27 174.28 54757.82 88888.00 2013-09-30 23:49:30.625 273 12696.23 174.28 54757.80 88888.00 2013-09-30 23:49:30.750 273 12696.17 174.28 54757.80 88888.00 2013-09-30 23:49:30.875 273 12696.20 174.28 54757.80 88888.00 2013-09-30 23:49:31.000 273 12696.17 174.28 54757.82 88888.00 2013-09-30 23:49:31.125 273 12696.15 174.28 54757.82 88888.00 2013-09-30 23:49:31.250 273 12696.20 174.28 54757.82 88888.00 2013-09-30 23:49:31.375 273 12696.23 174.25 54757.90 88888.00 2013-09-30 23:49:31.500 273 12696.20 174.25 54757.82 88888.00 2013-09-30 23:49:31.625 273 12696.27 174.25 54757.80 88888.00 2013-09-30 23:49:31.750 273 12696.30 174.28 54757.72 88888.00 2013-09-30 23:49:31.875 273 12696.23 174.28 54757.78 88888.00 2013-09-30 23:49:32.000 273 12696.17 174.28 54757.80 88888.00 2013-09-30 23:49:32.125 273 12696.20 174.28 54757.80 88888.00 2013-09-30 23:49:32.250 273 12696.17 174.25 54757.82 88888.00 2013-09-30 23:49:32.375 273 12696.17 174.25 54757.75 88888.00 2013-09-30 23:49:32.500 273 12696.17 174.28 54757.75 88888.00 2013-09-30 23:49:32.625 273 12696.20 174.28 54757.75 88888.00 2013-09-30 23:49:32.750 273 12696.20 174.28 54757.78 88888.00 2013-09-30 23:49:32.875 273 12696.17 174.28 54757.75 88888.00 2013-09-30 23:49:33.000 273 12696.12 174.28 54757.78 88888.00 2013-09-30 23:49:33.125 273 12696.08 174.28 54757.78 88888.00 2013-09-30 23:49:33.250 273 12696.08 174.28 54757.78 88888.00 2013-09-30 23:49:33.375 273 12696.12 174.30 54757.75 88888.00 2013-09-30 23:49:33.500 273 12696.15 174.28 54757.78 88888.00 2013-09-30 23:49:33.625 273 12696.17 174.28 54757.75 88888.00 2013-09-30 23:49:33.750 273 12696.20 174.28 54757.78 88888.00 2013-09-30 23:49:33.875 273 12696.15 174.30 54757.80 88888.00 2013-09-30 23:49:34.000 273 12696.15 174.30 54757.75 88888.00 2013-09-30 23:49:34.125 273 12696.17 174.28 54757.75 88888.00 2013-09-30 23:49:34.250 273 12696.17 174.28 54757.75 88888.00 2013-09-30 23:49:34.375 273 12696.15 174.30 54757.75 88888.00 2013-09-30 23:49:34.500 273 12696.17 174.32 54757.75 88888.00 2013-09-30 23:49:34.625 273 12696.15 174.32 54757.78 88888.00 2013-09-30 23:49:34.750 273 12696.12 174.35 54757.75 88888.00 2013-09-30 23:49:34.875 273 12696.08 174.32 54757.75 88888.00 2013-09-30 23:49:35.000 273 12696.05 174.32 54757.75 88888.00 2013-09-30 23:49:35.125 273 12696.05 174.30 54757.75 88888.00 2013-09-30 23:49:35.250 273 12696.08 174.30 54757.78 88888.00 2013-09-30 23:49:35.375 273 12696.15 174.32 54757.72 88888.00 2013-09-30 23:49:35.500 273 12696.15 174.32 54757.80 88888.00 2013-09-30 23:49:35.625 273 12696.10 174.32 54757.78 88888.00 2013-09-30 23:49:35.750 273 12696.08 174.32 54757.75 88888.00 2013-09-30 23:49:35.875 273 12696.08 174.32 54757.72 88888.00 2013-09-30 23:49:36.000 273 12696.12 174.32 54757.78 88888.00 2013-09-30 23:49:36.125 273 12696.15 174.32 54757.80 88888.00 2013-09-30 23:49:36.250 273 12696.17 174.35 54757.85 88888.00 2013-09-30 23:49:36.375 273 12696.17 174.35 54757.82 88888.00 2013-09-30 23:49:36.500 273 12696.17 174.35 54757.78 88888.00 2013-09-30 23:49:36.625 273 12696.12 174.35 54757.75 88888.00 2013-09-30 23:49:36.750 273 12696.05 174.35 54757.78 88888.00 2013-09-30 23:49:36.875 273 12696.05 174.32 54757.78 88888.00 2013-09-30 23:49:37.000 273 12696.08 174.32 54757.78 88888.00 2013-09-30 23:49:37.125 273 12696.10 174.32 54757.80 88888.00 2013-09-30 23:49:37.250 273 12696.10 174.32 54757.80 88888.00 2013-09-30 23:49:37.375 273 12696.12 174.35 54757.75 88888.00 2013-09-30 23:49:37.500 273 12696.10 174.35 54757.78 88888.00 2013-09-30 23:49:37.625 273 12696.10 174.32 54757.78 88888.00 2013-09-30 23:49:37.750 273 12696.10 174.35 54757.78 88888.00 2013-09-30 23:49:37.875 273 12696.10 174.35 54757.75 88888.00 2013-09-30 23:49:38.000 273 12696.10 174.35 54757.75 88888.00 2013-09-30 23:49:38.125 273 12696.12 174.35 54757.72 88888.00 2013-09-30 23:49:38.250 273 12696.10 174.32 54757.72 88888.00 2013-09-30 23:49:38.375 273 12696.08 174.35 54757.80 88888.00 2013-09-30 23:49:38.500 273 12696.05 174.32 54757.78 88888.00 2013-09-30 23:49:38.625 273 12696.08 174.35 54757.78 88888.00 2013-09-30 23:49:38.750 273 12696.10 174.35 54757.80 88888.00 2013-09-30 23:49:38.875 273 12696.10 174.32 54757.82 88888.00 2013-09-30 23:49:39.000 273 12696.08 174.32 54757.78 88888.00 2013-09-30 23:49:39.125 273 12696.10 174.32 54757.80 88888.00 2013-09-30 23:49:39.250 273 12696.08 174.32 54757.80 88888.00 2013-09-30 23:49:39.375 273 12696.08 174.35 54757.78 88888.00 2013-09-30 23:49:39.500 273 12696.05 174.35 54757.78 88888.00 2013-09-30 23:49:39.625 273 12696.08 174.35 54757.80 88888.00 2013-09-30 23:49:39.750 273 12696.08 174.35 54757.75 88888.00 2013-09-30 23:49:39.875 273 12696.10 174.35 54757.72 88888.00 2013-09-30 23:49:40.000 273 12696.10 174.38 54757.78 88888.00 2013-09-30 23:49:40.125 273 12696.08 174.38 54757.80 88888.00 2013-09-30 23:49:40.250 273 12696.02 174.38 54757.78 88888.00 2013-09-30 23:49:40.375 273 12696.05 174.38 54757.80 88888.00 2013-09-30 23:49:40.500 273 12696.10 174.35 54757.82 88888.00 2013-09-30 23:49:40.625 273 12696.12 174.35 54757.82 88888.00 2013-09-30 23:49:40.750 273 12696.12 174.38 54757.82 88888.00 2013-09-30 23:49:40.875 273 12696.10 174.38 54757.80 88888.00 2013-09-30 23:49:41.000 273 12696.12 174.38 54757.78 88888.00 2013-09-30 23:49:41.125 273 12696.12 174.35 54757.78 88888.00 2013-09-30 23:49:41.250 273 12696.12 174.35 54757.78 88888.00 2013-09-30 23:49:41.375 273 12696.12 174.38 54757.82 88888.00 2013-09-30 23:49:41.500 273 12696.05 174.38 54757.78 88888.00 2013-09-30 23:49:41.625 273 12696.02 174.35 54757.80 88888.00 2013-09-30 23:49:41.750 273 12696.08 174.35 54757.75 88888.00 2013-09-30 23:49:41.875 273 12696.12 174.35 54757.78 88888.00 2013-09-30 23:49:42.000 273 12696.12 174.38 54757.75 88888.00 2013-09-30 23:49:42.125 273 12696.08 174.38 54757.78 88888.00 2013-09-30 23:49:42.250 273 12695.98 174.35 54757.80 88888.00 2013-09-30 23:49:42.375 273 12695.98 174.35 54757.80 88888.00 2013-09-30 23:49:42.500 273 12695.98 174.32 54757.80 88888.00 2013-09-30 23:49:42.625 273 12696.05 174.35 54757.78 88888.00 2013-09-30 23:49:42.750 273 12696.02 174.38 54757.78 88888.00 2013-09-30 23:49:42.875 273 12696.00 174.38 54757.82 88888.00 2013-09-30 23:49:43.000 273 12695.98 174.38 54757.85 88888.00 2013-09-30 23:49:43.125 273 12695.95 174.35 54757.80 88888.00 2013-09-30 23:49:43.250 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:49:43.375 273 12695.98 174.35 54757.75 88888.00 2013-09-30 23:49:43.500 273 12695.95 174.32 54757.78 88888.00 2013-09-30 23:49:43.625 273 12696.02 174.35 54757.72 88888.00 2013-09-30 23:49:43.750 273 12696.12 174.40 54757.78 88888.00 2013-09-30 23:49:43.875 273 12696.08 174.40 54757.78 88888.00 2013-09-30 23:49:44.000 273 12696.05 174.38 54757.75 88888.00 2013-09-30 23:49:44.125 273 12696.05 174.35 54757.72 88888.00 2013-09-30 23:49:44.250 273 12695.95 174.32 54757.78 88888.00 2013-09-30 23:49:44.375 273 12695.98 174.32 54757.78 88888.00 2013-09-30 23:49:44.500 273 12696.00 174.35 54757.80 88888.00 2013-09-30 23:49:44.625 273 12696.05 174.32 54757.80 88888.00 2013-09-30 23:49:44.750 273 12696.08 174.32 54757.78 88888.00 2013-09-30 23:49:44.875 273 12696.02 174.32 54757.78 88888.00 2013-09-30 23:49:45.000 273 12696.00 174.32 54757.75 88888.00 2013-09-30 23:49:45.125 273 12696.02 174.35 54757.78 88888.00 2013-09-30 23:49:45.250 273 12696.00 174.35 54757.75 88888.00 2013-09-30 23:49:45.375 273 12696.00 174.35 54757.80 88888.00 2013-09-30 23:49:45.500 273 12696.05 174.35 54757.85 88888.00 2013-09-30 23:49:45.625 273 12696.10 174.35 54757.88 88888.00 2013-09-30 23:49:45.750 273 12696.08 174.32 54757.80 88888.00 2013-09-30 23:49:45.875 273 12696.02 174.32 54757.80 88888.00 2013-09-30 23:49:46.000 273 12696.02 174.35 54757.78 88888.00 2013-09-30 23:49:46.125 273 12696.05 174.32 54757.78 88888.00 2013-09-30 23:49:46.250 273 12696.02 174.30 54757.78 88888.00 2013-09-30 23:49:46.375 273 12696.02 174.30 54757.78 88888.00 2013-09-30 23:49:46.500 273 12696.02 174.30 54757.78 88888.00 2013-09-30 23:49:46.625 273 12696.02 174.30 54757.78 88888.00 2013-09-30 23:49:46.750 273 12696.00 174.28 54757.75 88888.00 2013-09-30 23:49:46.875 273 12695.95 174.30 54757.78 88888.00 2013-09-30 23:49:47.000 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:49:47.125 273 12696.02 174.32 54757.78 88888.00 2013-09-30 23:49:47.250 273 12696.05 174.30 54757.75 88888.00 2013-09-30 23:49:47.375 273 12696.02 174.32 54757.72 88888.00 2013-09-30 23:49:47.500 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:49:47.625 273 12695.95 174.32 54757.72 88888.00 2013-09-30 23:49:47.750 273 12695.92 174.35 54757.80 88888.00 2013-09-30 23:49:47.875 273 12695.95 174.35 54757.80 88888.00 2013-09-30 23:49:48.000 273 12695.98 174.32 54757.80 88888.00 2013-09-30 23:49:48.125 273 12695.95 174.32 54757.80 88888.00 2013-09-30 23:49:48.250 273 12695.95 174.30 54757.78 88888.00 2013-09-30 23:49:48.375 273 12696.00 174.32 54757.75 88888.00 2013-09-30 23:49:48.500 273 12696.02 174.32 54757.72 88888.00 2013-09-30 23:49:48.625 273 12696.02 174.32 54757.78 88888.00 2013-09-30 23:49:48.750 273 12696.02 174.32 54757.80 88888.00 2013-09-30 23:49:48.875 273 12696.00 174.32 54757.80 88888.00 2013-09-30 23:49:49.000 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:49:49.125 273 12695.98 174.30 54757.72 88888.00 2013-09-30 23:49:49.250 273 12695.90 174.32 54757.75 88888.00 2013-09-30 23:49:49.375 273 12695.95 174.32 54757.75 88888.00 2013-09-30 23:49:49.500 273 12695.98 174.30 54757.78 88888.00 2013-09-30 23:49:49.625 273 12696.05 174.30 54757.78 88888.00 2013-09-30 23:49:49.750 273 12696.00 174.32 54757.75 88888.00 2013-09-30 23:49:49.875 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:49:50.000 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:49:50.125 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:49:50.250 273 12695.95 174.32 54757.75 88888.00 2013-09-30 23:49:50.375 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:49:50.500 273 12696.00 174.32 54757.75 88888.00 2013-09-30 23:49:50.625 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:49:50.750 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:49:50.875 273 12696.00 174.35 54757.72 88888.00 2013-09-30 23:49:51.000 273 12695.98 174.35 54757.72 88888.00 2013-09-30 23:49:51.125 273 12695.98 174.35 54757.72 88888.00 2013-09-30 23:49:51.250 273 12695.88 174.32 54757.75 88888.00 2013-09-30 23:49:51.375 273 12695.90 174.30 54757.72 88888.00 2013-09-30 23:49:51.500 273 12695.92 174.30 54757.72 88888.00 2013-09-30 23:49:51.625 273 12695.95 174.30 54757.70 88888.00 2013-09-30 23:49:51.750 273 12695.90 174.30 54757.70 88888.00 2013-09-30 23:49:51.875 273 12695.83 174.30 54757.72 88888.00 2013-09-30 23:49:52.000 273 12695.83 174.32 54757.68 88888.00 2013-09-30 23:49:52.125 273 12695.88 174.32 54757.72 88888.00 2013-09-30 23:49:52.250 273 12695.90 174.30 54757.75 88888.00 2013-09-30 23:49:52.375 273 12695.92 174.32 54757.80 88888.00 2013-09-30 23:49:52.500 273 12695.92 174.32 54757.78 88888.00 2013-09-30 23:49:52.625 273 12695.90 174.32 54757.78 88888.00 2013-09-30 23:49:52.750 273 12695.92 174.32 54757.80 88888.00 2013-09-30 23:49:52.875 273 12695.92 174.32 54757.82 88888.00 2013-09-30 23:49:53.000 273 12695.98 174.32 54757.78 88888.00 2013-09-30 23:49:53.125 273 12695.95 174.32 54757.72 88888.00 2013-09-30 23:49:53.250 273 12695.92 174.32 54757.78 88888.00 2013-09-30 23:49:53.375 273 12695.95 174.32 54757.72 88888.00 2013-09-30 23:49:53.500 273 12695.95 174.32 54757.75 88888.00 2013-09-30 23:49:53.625 273 12695.95 174.35 54757.72 88888.00 2013-09-30 23:49:53.750 273 12695.92 174.32 54757.78 88888.00 2013-09-30 23:49:53.875 273 12695.95 174.30 54757.75 88888.00 2013-09-30 23:49:54.000 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:49:54.125 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:49:54.250 273 12696.00 174.35 54757.80 88888.00 2013-09-30 23:49:54.375 273 12696.02 174.35 54757.85 88888.00 2013-09-30 23:49:54.500 273 12695.95 174.32 54757.78 88888.00 2013-09-30 23:49:54.625 273 12695.92 174.30 54757.72 88888.00 2013-09-30 23:49:54.750 273 12695.88 174.28 54757.70 88888.00 2013-09-30 23:49:54.875 273 12695.90 174.30 54757.70 88888.00 2013-09-30 23:49:55.000 273 12695.90 174.32 54757.70 88888.00 2013-09-30 23:49:55.125 273 12695.95 174.30 54757.75 88888.00 2013-09-30 23:49:55.250 273 12695.95 174.28 54757.75 88888.00 2013-09-30 23:49:55.375 273 12695.95 174.30 54757.75 88888.00 2013-09-30 23:49:55.500 273 12695.95 174.30 54757.75 88888.00 2013-09-30 23:49:55.625 273 12695.98 174.30 54757.75 88888.00 2013-09-30 23:49:55.750 273 12696.00 174.28 54757.75 88888.00 2013-09-30 23:49:55.875 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:49:56.000 273 12696.05 174.30 54757.72 88888.00 2013-09-30 23:49:56.125 273 12696.05 174.28 54757.75 88888.00 2013-09-30 23:49:56.250 273 12696.05 174.25 54757.75 88888.00 2013-09-30 23:49:56.375 273 12696.05 174.28 54757.72 88888.00 2013-09-30 23:49:56.500 273 12695.98 174.30 54757.75 88888.00 2013-09-30 23:49:56.625 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:49:56.750 273 12696.05 174.30 54757.72 88888.00 2013-09-30 23:49:56.875 273 12696.05 174.30 54757.72 88888.00 2013-09-30 23:49:57.000 273 12696.05 174.28 54757.75 88888.00 2013-09-30 23:49:57.125 273 12696.02 174.30 54757.78 88888.00 2013-09-30 23:49:57.250 273 12695.92 174.30 54757.80 88888.00 2013-09-30 23:49:57.375 273 12695.95 174.32 54757.75 88888.00 2013-09-30 23:49:57.500 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:49:57.625 273 12696.02 174.30 54757.70 88888.00 2013-09-30 23:49:57.750 273 12696.02 174.30 54757.75 88888.00 2013-09-30 23:49:57.875 273 12696.02 174.30 54757.75 88888.00 2013-09-30 23:49:58.000 273 12696.00 174.28 54757.78 88888.00 2013-09-30 23:49:58.125 273 12695.98 174.28 54757.78 88888.00 2013-09-30 23:49:58.250 273 12695.95 174.28 54757.78 88888.00 2013-09-30 23:49:58.375 273 12695.95 174.28 54757.72 88888.00 2013-09-30 23:49:58.500 273 12695.95 174.28 54757.72 88888.00 2013-09-30 23:49:58.625 273 12695.98 174.28 54757.78 88888.00 2013-09-30 23:49:58.750 273 12695.98 174.28 54757.80 88888.00 2013-09-30 23:49:58.875 273 12695.98 174.28 54757.82 88888.00 2013-09-30 23:49:59.000 273 12695.98 174.30 54757.75 88888.00 2013-09-30 23:49:59.125 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:49:59.250 273 12696.02 174.30 54757.75 88888.00 2013-09-30 23:49:59.375 273 12696.00 174.30 54757.72 88888.00 2013-09-30 23:49:59.500 273 12696.00 174.28 54757.78 88888.00 2013-09-30 23:49:59.625 273 12696.00 174.30 54757.78 88888.00 2013-09-30 23:49:59.750 273 12696.02 174.28 54757.80 88888.00 2013-09-30 23:49:59.875 273 12695.98 174.30 54757.75 88888.00 2013-09-30 23:50:00.000 273 12695.92 174.30 54757.72 88888.00 2013-09-30 23:50:00.125 273 12695.92 174.32 54757.78 88888.00 2013-09-30 23:50:00.250 273 12695.90 174.30 54757.80 88888.00 2013-09-30 23:50:00.375 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:50:00.500 273 12695.92 174.32 54757.75 88888.00 2013-09-30 23:50:00.625 273 12695.90 174.32 54757.72 88888.00 2013-09-30 23:50:00.750 273 12695.92 174.32 54757.70 88888.00 2013-09-30 23:50:00.875 273 12695.95 174.32 54757.70 88888.00 2013-09-30 23:50:01.000 273 12695.95 174.32 54757.72 88888.00 2013-09-30 23:50:01.125 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:50:01.250 273 12695.95 174.30 54757.75 88888.00 2013-09-30 23:50:01.375 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:50:01.500 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:50:01.625 273 12695.98 174.28 54757.75 88888.00 2013-09-30 23:50:01.750 273 12695.98 174.28 54757.75 88888.00 2013-09-30 23:50:01.875 273 12696.00 174.28 54757.72 88888.00 2013-09-30 23:50:02.000 273 12696.00 174.28 54757.72 88888.00 2013-09-30 23:50:02.125 273 12696.00 174.28 54757.72 88888.00 2013-09-30 23:50:02.250 273 12695.95 174.25 54757.78 88888.00 2013-09-30 23:50:02.375 273 12695.98 174.28 54757.75 88888.00 2013-09-30 23:50:02.500 273 12696.00 174.30 54757.78 88888.00 2013-09-30 23:50:02.625 273 12696.00 174.30 54757.80 88888.00 2013-09-30 23:50:02.750 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:50:02.875 273 12695.98 174.30 54757.78 88888.00 2013-09-30 23:50:03.000 273 12695.98 174.28 54757.78 88888.00 2013-09-30 23:50:03.125 273 12696.00 174.30 54757.78 88888.00 2013-09-30 23:50:03.250 273 12696.02 174.28 54757.75 88888.00 2013-09-30 23:50:03.375 273 12696.08 174.25 54757.75 88888.00 2013-09-30 23:50:03.500 273 12696.00 174.25 54757.75 88888.00 2013-09-30 23:50:03.625 273 12695.98 174.30 54757.75 88888.00 2013-09-30 23:50:03.750 273 12696.05 174.30 54757.75 88888.00 2013-09-30 23:50:03.875 273 12696.08 174.28 54757.78 88888.00 2013-09-30 23:50:04.000 273 12696.00 174.28 54757.75 88888.00 2013-09-30 23:50:04.125 273 12696.00 174.25 54757.78 88888.00 2013-09-30 23:50:04.250 273 12695.95 174.25 54757.78 88888.00 2013-09-30 23:50:04.375 273 12695.98 174.28 54757.72 88888.00 2013-09-30 23:50:04.500 273 12696.02 174.28 54757.75 88888.00 2013-09-30 23:50:04.625 273 12696.02 174.28 54757.78 88888.00 2013-09-30 23:50:04.750 273 12696.00 174.28 54757.78 88888.00 2013-09-30 23:50:04.875 273 12695.95 174.25 54757.78 88888.00 2013-09-30 23:50:05.000 273 12696.00 174.25 54757.70 88888.00 2013-09-30 23:50:05.125 273 12695.98 174.25 54757.72 88888.00 2013-09-30 23:50:05.250 273 12695.92 174.28 54757.72 88888.00 2013-09-30 23:50:05.375 273 12695.95 174.25 54757.75 88888.00 2013-09-30 23:50:05.500 273 12695.95 174.25 54757.75 88888.00 2013-09-30 23:50:05.625 273 12695.95 174.25 54757.72 88888.00 2013-09-30 23:50:05.750 273 12695.95 174.25 54757.75 88888.00 2013-09-30 23:50:05.875 273 12695.95 174.28 54757.80 88888.00 2013-09-30 23:50:06.000 273 12695.98 174.25 54757.75 88888.00 2013-09-30 23:50:06.125 273 12695.98 174.25 54757.72 88888.00 2013-09-30 23:50:06.250 273 12695.90 174.25 54757.72 88888.00 2013-09-30 23:50:06.375 273 12695.88 174.25 54757.75 88888.00 2013-09-30 23:50:06.500 273 12695.95 174.25 54757.75 88888.00 2013-09-30 23:50:06.625 273 12696.02 174.25 54757.72 88888.00 2013-09-30 23:50:06.750 273 12696.05 174.28 54757.72 88888.00 2013-09-30 23:50:06.875 273 12695.98 174.25 54757.72 88888.00 2013-09-30 23:50:07.000 273 12695.98 174.22 54757.70 88888.00 2013-09-30 23:50:07.125 273 12695.95 174.25 54757.72 88888.00 2013-09-30 23:50:07.250 273 12695.90 174.25 54757.68 88888.00 2013-09-30 23:50:07.375 273 12695.92 174.25 54757.70 88888.00 2013-09-30 23:50:07.500 273 12695.98 174.25 54757.75 88888.00 2013-09-30 23:50:07.625 273 12695.95 174.25 54757.75 88888.00 2013-09-30 23:50:07.750 273 12695.90 174.28 54757.72 88888.00 2013-09-30 23:50:07.875 273 12695.85 174.25 54757.75 88888.00 2013-09-30 23:50:08.000 273 12695.90 174.22 54757.75 88888.00 2013-09-30 23:50:08.125 273 12695.92 174.25 54757.72 88888.00 2013-09-30 23:50:08.250 273 12695.90 174.22 54757.70 88888.00 2013-09-30 23:50:08.375 273 12695.92 174.25 54757.75 88888.00 2013-09-30 23:50:08.500 273 12695.95 174.25 54757.72 88888.00 2013-09-30 23:50:08.625 273 12695.98 174.25 54757.72 88888.00 2013-09-30 23:50:08.750 273 12695.92 174.25 54757.72 88888.00 2013-09-30 23:50:08.875 273 12695.92 174.25 54757.70 88888.00 2013-09-30 23:50:09.000 273 12695.95 174.22 54757.70 88888.00 2013-09-30 23:50:09.125 273 12695.95 174.22 54757.75 88888.00 2013-09-30 23:50:09.250 273 12695.90 174.22 54757.78 88888.00 2013-09-30 23:50:09.375 273 12695.95 174.25 54757.75 88888.00 2013-09-30 23:50:09.500 273 12695.95 174.22 54757.72 88888.00 2013-09-30 23:50:09.625 273 12695.95 174.22 54757.72 88888.00 2013-09-30 23:50:09.750 273 12695.95 174.22 54757.78 88888.00 2013-09-30 23:50:09.875 273 12695.92 174.25 54757.72 88888.00 2013-09-30 23:50:10.000 273 12695.98 174.25 54757.75 88888.00 2013-09-30 23:50:10.125 273 12695.95 174.22 54757.75 88888.00 2013-09-30 23:50:10.250 273 12695.92 174.18 54757.72 88888.00 2013-09-30 23:50:10.375 273 12695.98 174.20 54757.70 88888.00 2013-09-30 23:50:10.500 273 12696.00 174.22 54757.75 88888.00 2013-09-30 23:50:10.625 273 12695.98 174.22 54757.70 88888.00 2013-09-30 23:50:10.750 273 12695.98 174.20 54757.70 88888.00 2013-09-30 23:50:10.875 273 12695.95 174.22 54757.75 88888.00 2013-09-30 23:50:11.000 273 12695.98 174.22 54757.75 88888.00 2013-09-30 23:50:11.125 273 12695.98 174.22 54757.72 88888.00 2013-09-30 23:50:11.250 273 12695.95 174.20 54757.75 88888.00 2013-09-30 23:50:11.375 273 12696.00 174.20 54757.75 88888.00 2013-09-30 23:50:11.500 273 12695.98 174.20 54757.75 88888.00 2013-09-30 23:50:11.625 273 12695.98 174.20 54757.75 88888.00 2013-09-30 23:50:11.750 273 12696.00 174.20 54757.72 88888.00 2013-09-30 23:50:11.875 273 12696.05 174.22 54757.72 88888.00 2013-09-30 23:50:12.000 273 12696.02 174.20 54757.70 88888.00 2013-09-30 23:50:12.125 273 12696.02 174.22 54757.72 88888.00 2013-09-30 23:50:12.250 273 12696.00 174.22 54757.82 88888.00 2013-09-30 23:50:12.375 273 12696.02 174.25 54757.80 88888.00 2013-09-30 23:50:12.500 273 12695.98 174.22 54757.75 88888.00 2013-09-30 23:50:12.625 273 12696.00 174.20 54757.70 88888.00 2013-09-30 23:50:12.750 273 12696.08 174.20 54757.72 88888.00 2013-09-30 23:50:12.875 273 12696.12 174.22 54757.72 88888.00 2013-09-30 23:50:13.000 273 12696.12 174.20 54757.75 88888.00 2013-09-30 23:50:13.125 273 12696.10 174.20 54757.78 88888.00 2013-09-30 23:50:13.250 273 12696.08 174.18 54757.75 88888.00 2013-09-30 23:50:13.375 273 12696.10 174.18 54757.72 88888.00 2013-09-30 23:50:13.500 273 12696.10 174.20 54757.78 88888.00 2013-09-30 23:50:13.625 273 12696.12 174.22 54757.80 88888.00 2013-09-30 23:50:13.750 273 12696.08 174.20 54757.75 88888.00 2013-09-30 23:50:13.875 273 12696.05 174.20 54757.72 88888.00 2013-09-30 23:50:14.000 273 12696.08 174.18 54757.72 88888.00 2013-09-30 23:50:14.125 273 12696.12 174.18 54757.70 88888.00 2013-09-30 23:50:14.250 273 12696.02 174.15 54757.72 88888.00 2013-09-30 23:50:14.375 273 12696.00 174.18 54757.75 88888.00 2013-09-30 23:50:14.500 273 12695.98 174.18 54757.75 88888.00 2013-09-30 23:50:14.625 273 12695.98 174.18 54757.78 88888.00 2013-09-30 23:50:14.750 273 12695.98 174.18 54757.78 88888.00 2013-09-30 23:50:14.875 273 12695.95 174.18 54757.72 88888.00 2013-09-30 23:50:15.000 273 12695.98 174.18 54757.75 88888.00 2013-09-30 23:50:15.125 273 12695.92 174.18 54757.75 88888.00 2013-09-30 23:50:15.250 273 12695.92 174.18 54757.75 88888.00 2013-09-30 23:50:15.375 273 12695.92 174.18 54757.72 88888.00 2013-09-30 23:50:15.500 273 12695.95 174.18 54757.78 88888.00 2013-09-30 23:50:15.625 273 12695.98 174.20 54757.78 88888.00 2013-09-30 23:50:15.750 273 12695.98 174.18 54757.72 88888.00 2013-09-30 23:50:15.875 273 12695.98 174.18 54757.72 88888.00 2013-09-30 23:50:16.000 273 12695.95 174.18 54757.70 88888.00 2013-09-30 23:50:16.125 273 12695.98 174.15 54757.70 88888.00 2013-09-30 23:50:16.250 273 12695.98 174.12 54757.72 88888.00 2013-09-30 23:50:16.375 273 12696.02 174.15 54757.75 88888.00 2013-09-30 23:50:16.500 273 12696.05 174.18 54757.75 88888.00 2013-09-30 23:50:16.625 273 12696.08 174.18 54757.78 88888.00 2013-09-30 23:50:16.750 273 12696.02 174.18 54757.70 88888.00 2013-09-30 23:50:16.875 273 12696.02 174.15 54757.70 88888.00 2013-09-30 23:50:17.000 273 12696.05 174.18 54757.65 88888.00 2013-09-30 23:50:17.125 273 12696.08 174.15 54757.70 88888.00 2013-09-30 23:50:17.250 273 12696.08 174.15 54757.72 88888.00 2013-09-30 23:50:17.375 273 12696.08 174.15 54757.70 88888.00 2013-09-30 23:50:17.500 273 12696.05 174.15 54757.70 88888.00 2013-09-30 23:50:17.625 273 12696.02 174.15 54757.68 88888.00 2013-09-30 23:50:17.750 273 12696.05 174.12 54757.68 88888.00 2013-09-30 23:50:17.875 273 12696.05 174.15 54757.70 88888.00 2013-09-30 23:50:18.000 273 12695.98 174.15 54757.72 88888.00 2013-09-30 23:50:18.125 273 12695.98 174.15 54757.75 88888.00 2013-09-30 23:50:18.250 273 12696.02 174.12 54757.70 88888.00 2013-09-30 23:50:18.375 273 12696.10 174.15 54757.70 88888.00 2013-09-30 23:50:18.500 273 12696.08 174.15 54757.70 88888.00 2013-09-30 23:50:18.625 273 12696.00 174.15 54757.72 88888.00 2013-09-30 23:50:18.750 273 12695.98 174.15 54757.75 88888.00 2013-09-30 23:50:18.875 273 12695.95 174.15 54757.75 88888.00 2013-09-30 23:50:19.000 273 12695.98 174.15 54757.68 88888.00 2013-09-30 23:50:19.125 273 12695.98 174.15 54757.70 88888.00 2013-09-30 23:50:19.250 273 12696.00 174.15 54757.72 88888.00 2013-09-30 23:50:19.375 273 12696.05 174.15 54757.72 88888.00 2013-09-30 23:50:19.500 273 12696.05 174.15 54757.72 88888.00 2013-09-30 23:50:19.625 273 12695.95 174.12 54757.72 88888.00 2013-09-30 23:50:19.750 273 12695.95 174.15 54757.72 88888.00 2013-09-30 23:50:19.875 273 12695.98 174.15 54757.72 88888.00 2013-09-30 23:50:20.000 273 12696.05 174.15 54757.72 88888.00 2013-09-30 23:50:20.125 273 12696.08 174.15 54757.75 88888.00 2013-09-30 23:50:20.250 273 12696.08 174.15 54757.68 88888.00 2013-09-30 23:50:20.375 273 12696.12 174.18 54757.70 88888.00 2013-09-30 23:50:20.500 273 12696.05 174.20 54757.72 88888.00 2013-09-30 23:50:20.625 273 12696.00 174.18 54757.70 88888.00 2013-09-30 23:50:20.750 273 12696.02 174.15 54757.68 88888.00 2013-09-30 23:50:20.875 273 12696.08 174.18 54757.65 88888.00 2013-09-30 23:50:21.000 273 12696.08 174.18 54757.68 88888.00 2013-09-30 23:50:21.125 273 12696.10 174.18 54757.68 88888.00 2013-09-30 23:50:21.250 273 12696.02 174.15 54757.68 88888.00 2013-09-30 23:50:21.375 273 12696.05 174.18 54757.68 88888.00 2013-09-30 23:50:21.500 273 12696.08 174.18 54757.68 88888.00 2013-09-30 23:50:21.625 273 12696.05 174.18 54757.70 88888.00 2013-09-30 23:50:21.750 273 12696.02 174.18 54757.68 88888.00 2013-09-30 23:50:21.875 273 12696.00 174.18 54757.68 88888.00 2013-09-30 23:50:22.000 273 12695.98 174.18 54757.65 88888.00 2013-09-30 23:50:22.125 273 12696.05 174.15 54757.70 88888.00 2013-09-30 23:50:22.250 273 12696.10 174.15 54757.70 88888.00 2013-09-30 23:50:22.375 273 12696.12 174.18 54757.68 88888.00 2013-09-30 23:50:22.500 273 12696.08 174.15 54757.68 88888.00 2013-09-30 23:50:22.625 273 12696.02 174.15 54757.68 88888.00 2013-09-30 23:50:22.750 273 12696.02 174.15 54757.70 88888.00 2013-09-30 23:50:22.875 273 12695.98 174.18 54757.68 88888.00 2013-09-30 23:50:23.000 273 12695.98 174.18 54757.65 88888.00 2013-09-30 23:50:23.125 273 12695.98 174.18 54757.65 88888.00 2013-09-30 23:50:23.250 273 12695.98 174.18 54757.70 88888.00 2013-09-30 23:50:23.375 273 12695.98 174.18 54757.70 88888.00 2013-09-30 23:50:23.500 273 12696.00 174.18 54757.68 88888.00 2013-09-30 23:50:23.625 273 12696.08 174.18 54757.70 88888.00 2013-09-30 23:50:23.750 273 12696.10 174.15 54757.70 88888.00 2013-09-30 23:50:23.875 273 12696.08 174.18 54757.68 88888.00 2013-09-30 23:50:24.000 273 12696.08 174.15 54757.65 88888.00 2013-09-30 23:50:24.125 273 12696.02 174.18 54757.65 88888.00 2013-09-30 23:50:24.250 273 12695.95 174.20 54757.65 88888.00 2013-09-30 23:50:24.375 273 12696.02 174.22 54757.68 88888.00 2013-09-30 23:50:24.500 273 12696.05 174.22 54757.70 88888.00 2013-09-30 23:50:24.625 273 12696.00 174.20 54757.75 88888.00 2013-09-30 23:50:24.750 273 12695.95 174.20 54757.70 88888.00 2013-09-30 23:50:24.875 273 12695.95 174.20 54757.68 88888.00 2013-09-30 23:50:25.000 273 12695.92 174.20 54757.68 88888.00 2013-09-30 23:50:25.125 273 12695.92 174.22 54757.70 88888.00 2013-09-30 23:50:25.250 273 12695.92 174.22 54757.70 88888.00 2013-09-30 23:50:25.375 273 12695.92 174.22 54757.68 88888.00 2013-09-30 23:50:25.500 273 12695.92 174.20 54757.70 88888.00 2013-09-30 23:50:25.625 273 12695.95 174.22 54757.68 88888.00 2013-09-30 23:50:25.750 273 12696.00 174.22 54757.68 88888.00 2013-09-30 23:50:25.875 273 12696.00 174.20 54757.65 88888.00 2013-09-30 23:50:26.000 273 12696.02 174.20 54757.65 88888.00 2013-09-30 23:50:26.125 273 12695.98 174.20 54757.62 88888.00 2013-09-30 23:50:26.250 273 12695.98 174.20 54757.68 88888.00 2013-09-30 23:50:26.375 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:26.500 273 12696.00 174.22 54757.65 88888.00 2013-09-30 23:50:26.625 273 12695.95 174.25 54757.68 88888.00 2013-09-30 23:50:26.750 273 12695.98 174.22 54757.70 88888.00 2013-09-30 23:50:26.875 273 12695.95 174.22 54757.68 88888.00 2013-09-30 23:50:27.000 273 12696.00 174.20 54757.65 88888.00 2013-09-30 23:50:27.125 273 12696.05 174.22 54757.70 88888.00 2013-09-30 23:50:27.250 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:27.375 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:27.500 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:27.625 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:27.750 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:27.875 273 12696.00 174.20 54757.65 88888.00 2013-09-30 23:50:28.000 273 12696.02 174.22 54757.65 88888.00 2013-09-30 23:50:28.125 273 12696.02 174.22 54757.65 88888.00 2013-09-30 23:50:28.250 273 12695.98 174.22 54757.68 88888.00 2013-09-30 23:50:28.375 273 12696.02 174.22 54757.68 88888.00 2013-09-30 23:50:28.500 273 12696.08 174.22 54757.68 88888.00 2013-09-30 23:50:28.625 273 12696.05 174.22 54757.65 88888.00 2013-09-30 23:50:28.750 273 12696.02 174.25 54757.68 88888.00 2013-09-30 23:50:28.875 273 12695.98 174.25 54757.70 88888.00 2013-09-30 23:50:29.000 273 12695.95 174.22 54757.65 88888.00 2013-09-30 23:50:29.125 273 12695.98 174.22 54757.68 88888.00 2013-09-30 23:50:29.250 273 12695.95 174.20 54757.68 88888.00 2013-09-30 23:50:29.375 273 12695.95 174.22 54757.65 88888.00 2013-09-30 23:50:29.500 273 12696.00 174.22 54757.68 88888.00 2013-09-30 23:50:29.625 273 12695.95 174.22 54757.68 88888.00 2013-09-30 23:50:29.750 273 12695.92 174.22 54757.65 88888.00 2013-09-30 23:50:29.875 273 12695.98 174.22 54757.68 88888.00 2013-09-30 23:50:30.000 273 12696.00 174.20 54757.68 88888.00 2013-09-30 23:50:30.125 273 12695.98 174.20 54757.68 88888.00 2013-09-30 23:50:30.250 273 12696.00 174.18 54757.68 88888.00 2013-09-30 23:50:30.375 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:30.500 273 12696.08 174.20 54757.70 88888.00 2013-09-30 23:50:30.625 273 12696.08 174.20 54757.68 88888.00 2013-09-30 23:50:30.750 273 12696.08 174.22 54757.68 88888.00 2013-09-30 23:50:30.875 273 12696.05 174.22 54757.68 88888.00 2013-09-30 23:50:31.000 273 12696.05 174.20 54757.70 88888.00 2013-09-30 23:50:31.125 273 12696.05 174.20 54757.72 88888.00 2013-09-30 23:50:31.250 273 12696.10 174.22 54757.70 88888.00 2013-09-30 23:50:31.375 273 12696.10 174.22 54757.68 88888.00 2013-09-30 23:50:31.500 273 12696.02 174.22 54757.68 88888.00 2013-09-30 23:50:31.625 273 12695.98 174.22 54757.68 88888.00 2013-09-30 23:50:31.750 273 12696.02 174.22 54757.68 88888.00 2013-09-30 23:50:31.875 273 12696.10 174.22 54757.68 88888.00 2013-09-30 23:50:32.000 273 12696.12 174.20 54757.68 88888.00 2013-09-30 23:50:32.125 273 12696.10 174.20 54757.70 88888.00 2013-09-30 23:50:32.250 273 12696.08 174.20 54757.70 88888.00 2013-09-30 23:50:32.375 273 12696.05 174.20 54757.68 88888.00 2013-09-30 23:50:32.500 273 12696.05 174.18 54757.68 88888.00 2013-09-30 23:50:32.625 273 12696.05 174.18 54757.65 88888.00 2013-09-30 23:50:32.750 273 12696.10 174.20 54757.70 88888.00 2013-09-30 23:50:32.875 273 12696.08 174.18 54757.75 88888.00 2013-09-30 23:50:33.000 273 12696.08 174.20 54757.75 88888.00 2013-09-30 23:50:33.125 273 12696.08 174.20 54757.72 88888.00 2013-09-30 23:50:33.250 273 12696.08 174.20 54757.68 88888.00 2013-09-30 23:50:33.375 273 12696.08 174.20 54757.68 88888.00 2013-09-30 23:50:33.500 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:33.625 273 12696.02 174.18 54757.68 88888.00 2013-09-30 23:50:33.750 273 12696.05 174.20 54757.70 88888.00 2013-09-30 23:50:33.875 273 12696.02 174.20 54757.72 88888.00 2013-09-30 23:50:34.000 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:34.125 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:34.250 273 12695.98 174.18 54757.68 88888.00 2013-09-30 23:50:34.375 273 12696.02 174.18 54757.68 88888.00 2013-09-30 23:50:34.500 273 12696.02 174.18 54757.70 88888.00 2013-09-30 23:50:34.625 273 12696.08 174.20 54757.75 88888.00 2013-09-30 23:50:34.750 273 12696.12 174.18 54757.72 88888.00 2013-09-30 23:50:34.875 273 12696.08 174.18 54757.70 88888.00 2013-09-30 23:50:35.000 273 12696.08 174.18 54757.68 88888.00 2013-09-30 23:50:35.125 273 12696.02 174.18 54757.70 88888.00 2013-09-30 23:50:35.250 273 12695.98 174.15 54757.70 88888.00 2013-09-30 23:50:35.375 273 12696.02 174.18 54757.70 88888.00 2013-09-30 23:50:35.500 273 12696.05 174.18 54757.72 88888.00 2013-09-30 23:50:35.625 273 12696.00 174.20 54757.75 88888.00 2013-09-30 23:50:35.750 273 12696.00 174.18 54757.72 88888.00 2013-09-30 23:50:35.875 273 12696.08 174.18 54757.70 88888.00 2013-09-30 23:50:36.000 273 12696.15 174.18 54757.68 88888.00 2013-09-30 23:50:36.125 273 12696.08 174.20 54757.68 88888.00 2013-09-30 23:50:36.250 273 12696.00 174.18 54757.70 88888.00 2013-09-30 23:50:36.375 273 12696.08 174.20 54757.75 88888.00 2013-09-30 23:50:36.500 273 12696.10 174.20 54757.68 88888.00 2013-09-30 23:50:36.625 273 12696.08 174.22 54757.68 88888.00 2013-09-30 23:50:36.750 273 12696.08 174.20 54757.70 88888.00 2013-09-30 23:50:36.875 273 12696.10 174.20 54757.68 88888.00 2013-09-30 23:50:37.000 273 12696.02 174.18 54757.68 88888.00 2013-09-30 23:50:37.125 273 12696.00 174.20 54757.68 88888.00 2013-09-30 23:50:37.250 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:37.375 273 12696.08 174.22 54757.70 88888.00 2013-09-30 23:50:37.500 273 12696.10 174.20 54757.72 88888.00 2013-09-30 23:50:37.625 273 12696.10 174.22 54757.70 88888.00 2013-09-30 23:50:37.750 273 12696.10 174.20 54757.68 88888.00 2013-09-30 23:50:37.875 273 12696.15 174.22 54757.68 88888.00 2013-09-30 23:50:38.000 273 12696.20 174.25 54757.70 88888.00 2013-09-30 23:50:38.125 273 12696.10 174.22 54757.72 88888.00 2013-09-30 23:50:38.250 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:38.375 273 12696.05 174.22 54757.68 88888.00 2013-09-30 23:50:38.500 273 12696.10 174.22 54757.70 88888.00 2013-09-30 23:50:38.625 273 12696.08 174.20 54757.75 88888.00 2013-09-30 23:50:38.750 273 12696.05 174.20 54757.75 88888.00 2013-09-30 23:50:38.875 273 12696.00 174.20 54757.70 88888.00 2013-09-30 23:50:39.000 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:39.125 273 12696.08 174.22 54757.68 88888.00 2013-09-30 23:50:39.250 273 12696.08 174.20 54757.70 88888.00 2013-09-30 23:50:39.375 273 12696.05 174.20 54757.70 88888.00 2013-09-30 23:50:39.500 273 12696.02 174.20 54757.68 88888.00 2013-09-30 23:50:39.625 273 12696.02 174.22 54757.70 88888.00 2013-09-30 23:50:39.750 273 12695.98 174.22 54757.72 88888.00 2013-09-30 23:50:39.875 273 12695.92 174.22 54757.70 88888.00 2013-09-30 23:50:40.000 273 12695.95 174.22 54757.70 88888.00 2013-09-30 23:50:40.125 273 12695.98 174.20 54757.65 88888.00 2013-09-30 23:50:40.250 273 12695.98 174.18 54757.70 88888.00 2013-09-30 23:50:40.375 273 12696.00 174.18 54757.72 88888.00 2013-09-30 23:50:40.500 273 12696.05 174.20 54757.78 88888.00 2013-09-30 23:50:40.625 273 12696.05 174.20 54757.72 88888.00 2013-09-30 23:50:40.750 273 12696.00 174.20 54757.72 88888.00 2013-09-30 23:50:40.875 273 12695.98 174.22 54757.72 88888.00 2013-09-30 23:50:41.000 273 12696.00 174.25 54757.72 88888.00 2013-09-30 23:50:41.125 273 12695.98 174.25 54757.72 88888.00 2013-09-30 23:50:41.250 273 12695.95 174.20 54757.72 88888.00 2013-09-30 23:50:41.375 273 12696.00 174.20 54757.72 88888.00 2013-09-30 23:50:41.500 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:41.625 273 12696.00 174.20 54757.72 88888.00 2013-09-30 23:50:41.750 273 12695.98 174.20 54757.75 88888.00 2013-09-30 23:50:41.875 273 12696.00 174.20 54757.75 88888.00 2013-09-30 23:50:42.000 273 12696.00 174.20 54757.80 88888.00 2013-09-30 23:50:42.125 273 12696.05 174.20 54757.78 88888.00 2013-09-30 23:50:42.250 273 12696.05 174.28 54757.82 88888.00 2013-09-30 23:50:42.375 273 12696.00 174.28 54757.78 88888.00 2013-09-30 23:50:42.500 273 12696.00 174.22 54757.75 88888.00 2013-09-30 23:50:42.625 273 12696.02 174.20 54757.70 88888.00 2013-09-30 23:50:42.750 273 12695.98 174.20 54757.70 88888.00 2013-09-30 23:50:42.875 273 12695.98 174.22 54757.72 88888.00 2013-09-30 23:50:43.000 273 12696.00 174.20 54757.72 88888.00 2013-09-30 23:50:43.125 273 12696.02 174.20 54757.72 88888.00 2013-09-30 23:50:43.250 273 12696.02 174.20 54757.75 88888.00 2013-09-30 23:50:43.375 273 12696.02 174.22 54757.72 88888.00 2013-09-30 23:50:43.500 273 12695.95 174.22 54757.70 88888.00 2013-09-30 23:50:43.625 273 12695.92 174.20 54757.70 88888.00 2013-09-30 23:50:43.750 273 12695.95 174.22 54757.70 88888.00 2013-09-30 23:50:43.875 273 12695.98 174.20 54757.75 88888.00 2013-09-30 23:50:44.000 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:44.125 273 12696.08 174.22 54757.70 88888.00 2013-09-30 23:50:44.250 273 12695.98 174.20 54757.72 88888.00 2013-09-30 23:50:44.375 273 12696.00 174.22 54757.70 88888.00 2013-09-30 23:50:44.500 273 12696.05 174.25 54757.68 88888.00 2013-09-30 23:50:44.625 273 12696.05 174.25 54757.72 88888.00 2013-09-30 23:50:44.750 273 12696.00 174.25 54757.70 88888.00 2013-09-30 23:50:44.875 273 12696.00 174.22 54757.68 88888.00 2013-09-30 23:50:45.000 273 12696.02 174.22 54757.65 88888.00 2013-09-30 23:50:45.125 273 12696.05 174.25 54757.70 88888.00 2013-09-30 23:50:45.250 273 12696.02 174.25 54757.72 88888.00 2013-09-30 23:50:45.375 273 12696.02 174.25 54757.72 88888.00 2013-09-30 23:50:45.500 273 12696.05 174.25 54757.75 88888.00 2013-09-30 23:50:45.625 273 12696.05 174.22 54757.75 88888.00 2013-09-30 23:50:45.750 273 12696.08 174.25 54757.78 88888.00 2013-09-30 23:50:45.875 273 12696.05 174.25 54757.75 88888.00 2013-09-30 23:50:46.000 273 12696.00 174.25 54757.75 88888.00 2013-09-30 23:50:46.125 273 12696.00 174.25 54757.78 88888.00 2013-09-30 23:50:46.250 273 12696.00 174.25 54757.78 88888.00 2013-09-30 23:50:46.375 273 12696.05 174.28 54757.78 88888.00 2013-09-30 23:50:46.500 273 12695.95 174.25 54757.75 88888.00 2013-09-30 23:50:46.625 273 12695.98 174.22 54757.72 88888.00 2013-09-30 23:50:46.750 273 12695.98 174.20 54757.68 88888.00 2013-09-30 23:50:46.875 273 12695.98 174.20 54757.70 88888.00 2013-09-30 23:50:47.000 273 12695.92 174.22 54757.70 88888.00 2013-09-30 23:50:47.125 273 12695.98 174.22 54757.78 88888.00 2013-09-30 23:50:47.250 273 12696.00 174.25 54757.80 88888.00 2013-09-30 23:50:47.375 273 12696.00 174.28 54757.78 88888.00 2013-09-30 23:50:47.500 273 12695.98 174.28 54757.75 88888.00 2013-09-30 23:50:47.625 273 12696.00 174.25 54757.72 88888.00 2013-09-30 23:50:47.750 273 12696.02 174.25 54757.70 88888.00 2013-09-30 23:50:47.875 273 12696.12 174.22 54757.70 88888.00 2013-09-30 23:50:48.000 273 12696.12 174.22 54757.75 88888.00 2013-09-30 23:50:48.125 273 12696.10 174.25 54757.78 88888.00 2013-09-30 23:50:48.250 273 12696.05 174.22 54757.75 88888.00 2013-09-30 23:50:48.375 273 12696.10 174.22 54757.72 88888.00 2013-09-30 23:50:48.500 273 12696.12 174.25 54757.72 88888.00 2013-09-30 23:50:48.625 273 12696.05 174.28 54757.72 88888.00 2013-09-30 23:50:48.750 273 12696.02 174.25 54757.75 88888.00 2013-09-30 23:50:48.875 273 12696.08 174.25 54757.75 88888.00 2013-09-30 23:50:49.000 273 12696.08 174.25 54757.72 88888.00 2013-09-30 23:50:49.125 273 12696.05 174.25 54757.72 88888.00 2013-09-30 23:50:49.250 273 12696.02 174.25 54757.72 88888.00 2013-09-30 23:50:49.375 273 12696.08 174.25 54757.70 88888.00 2013-09-30 23:50:49.500 273 12696.10 174.25 54757.70 88888.00 2013-09-30 23:50:49.625 273 12696.08 174.28 54757.78 88888.00 2013-09-30 23:50:49.750 273 12696.05 174.25 54757.80 88888.00 2013-09-30 23:50:49.875 273 12696.02 174.25 54757.72 88888.00 2013-09-30 23:50:50.000 273 12696.05 174.30 54757.75 88888.00 2013-09-30 23:50:50.125 273 12696.12 174.28 54757.75 88888.00 2013-09-30 23:50:50.250 273 12696.08 174.28 54757.75 88888.00 2013-09-30 23:50:50.375 273 12696.08 174.30 54757.75 88888.00 2013-09-30 23:50:50.500 273 12696.02 174.28 54757.78 88888.00 2013-09-30 23:50:50.625 273 12696.05 174.25 54757.75 88888.00 2013-09-30 23:50:50.750 273 12696.02 174.28 54757.70 88888.00 2013-09-30 23:50:50.875 273 12695.95 174.28 54757.72 88888.00 2013-09-30 23:50:51.000 273 12695.95 174.28 54757.72 88888.00 2013-09-30 23:50:51.125 273 12695.98 174.30 54757.72 88888.00 2013-09-30 23:50:51.250 273 12695.98 174.28 54757.70 88888.00 2013-09-30 23:50:51.375 273 12695.98 174.28 54757.72 88888.00 2013-09-30 23:50:51.500 273 12696.00 174.28 54757.72 88888.00 2013-09-30 23:50:51.625 273 12695.98 174.28 54757.75 88888.00 2013-09-30 23:50:51.750 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:50:51.875 273 12696.08 174.30 54757.72 88888.00 2013-09-30 23:50:52.000 273 12696.08 174.30 54757.68 88888.00 2013-09-30 23:50:52.125 273 12696.02 174.30 54757.75 88888.00 2013-09-30 23:50:52.250 273 12696.00 174.28 54757.75 88888.00 2013-09-30 23:50:52.375 273 12696.00 174.30 54757.70 88888.00 2013-09-30 23:50:52.500 273 12696.05 174.32 54757.65 88888.00 2013-09-30 23:50:52.625 273 12696.08 174.30 54757.68 88888.00 2013-09-30 23:50:52.750 273 12696.10 174.30 54757.65 88888.00 2013-09-30 23:50:52.875 273 12696.05 174.30 54757.68 88888.00 2013-09-30 23:50:53.000 273 12696.10 174.30 54757.70 88888.00 2013-09-30 23:50:53.125 273 12696.08 174.30 54757.68 88888.00 2013-09-30 23:50:53.250 273 12696.08 174.30 54757.68 88888.00 2013-09-30 23:50:53.375 273 12696.10 174.30 54757.70 88888.00 2013-09-30 23:50:53.500 273 12696.10 174.32 54757.72 88888.00 2013-09-30 23:50:53.625 273 12696.08 174.30 54757.70 88888.00 2013-09-30 23:50:53.750 273 12696.05 174.30 54757.72 88888.00 2013-09-30 23:50:53.875 273 12696.10 174.35 54757.70 88888.00 2013-09-30 23:50:54.000 273 12696.12 174.35 54757.68 88888.00 2013-09-30 23:50:54.125 273 12696.05 174.32 54757.65 88888.00 2013-09-30 23:50:54.250 273 12695.98 174.30 54757.68 88888.00 2013-09-30 23:50:54.375 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:50:54.500 273 12696.08 174.32 54757.70 88888.00 2013-09-30 23:50:54.625 273 12696.05 174.32 54757.72 88888.00 2013-09-30 23:50:54.750 273 12696.08 174.32 54757.72 88888.00 2013-09-30 23:50:54.875 273 12696.08 174.30 54757.70 88888.00 2013-09-30 23:50:55.000 273 12696.08 174.30 54757.68 88888.00 2013-09-30 23:50:55.125 273 12696.00 174.30 54757.70 88888.00 2013-09-30 23:50:55.250 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:50:55.375 273 12696.05 174.32 54757.68 88888.00 2013-09-30 23:50:55.500 273 12696.05 174.32 54757.70 88888.00 2013-09-30 23:50:55.625 273 12696.12 174.32 54757.68 88888.00 2013-09-30 23:50:55.750 273 12696.17 174.32 54757.65 88888.00 2013-09-30 23:50:55.875 273 12696.10 174.30 54757.68 88888.00 2013-09-30 23:50:56.000 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:50:56.125 273 12696.02 174.32 54757.72 88888.00 2013-09-30 23:50:56.250 273 12696.02 174.30 54757.72 88888.00 2013-09-30 23:50:56.375 273 12696.05 174.32 54757.72 88888.00 2013-09-30 23:50:56.500 273 12696.00 174.35 54757.70 88888.00 2013-09-30 23:50:56.625 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:50:56.750 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:50:56.875 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:50:57.000 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:50:57.125 273 12696.00 174.30 54757.75 88888.00 2013-09-30 23:50:57.250 273 12695.95 174.30 54757.75 88888.00 2013-09-30 23:50:57.375 273 12695.95 174.32 54757.75 88888.00 2013-09-30 23:50:57.500 273 12695.98 174.30 54757.75 88888.00 2013-09-30 23:50:57.625 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:50:57.750 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:50:57.875 273 12696.02 174.32 54757.72 88888.00 2013-09-30 23:50:58.000 273 12696.08 174.32 54757.72 88888.00 2013-09-30 23:50:58.125 273 12696.02 174.32 54757.72 88888.00 2013-09-30 23:50:58.250 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:50:58.375 273 12696.10 174.32 54757.70 88888.00 2013-09-30 23:50:58.500 273 12696.10 174.35 54757.70 88888.00 2013-09-30 23:50:58.625 273 12696.02 174.35 54757.70 88888.00 2013-09-30 23:50:58.750 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:50:58.875 273 12696.00 174.35 54757.72 88888.00 2013-09-30 23:50:59.000 273 12696.10 174.35 54757.70 88888.00 2013-09-30 23:50:59.125 273 12696.08 174.32 54757.68 88888.00 2013-09-30 23:50:59.250 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:50:59.375 273 12696.02 174.35 54757.68 88888.00 2013-09-30 23:50:59.500 273 12696.00 174.35 54757.70 88888.00 2013-09-30 23:50:59.625 273 12696.02 174.32 54757.72 88888.00 2013-09-30 23:50:59.750 273 12696.05 174.32 54757.75 88888.00 2013-09-30 23:50:59.875 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:51:00.000 273 12696.02 174.30 54757.70 88888.00 2013-09-30 23:51:00.125 273 12696.05 174.30 54757.70 88888.00 2013-09-30 23:51:00.250 273 12696.00 174.32 54757.75 88888.00 2013-09-30 23:51:00.375 273 12696.00 174.32 54757.75 88888.00 2013-09-30 23:51:00.500 273 12696.02 174.32 54757.75 88888.00 2013-09-30 23:51:00.625 273 12696.02 174.35 54757.72 88888.00 2013-09-30 23:51:00.750 273 12696.00 174.35 54757.75 88888.00 2013-09-30 23:51:00.875 273 12696.00 174.32 54757.75 88888.00 2013-09-30 23:51:01.000 273 12696.05 174.32 54757.70 88888.00 2013-09-30 23:51:01.125 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:51:01.250 273 12695.92 174.32 54757.72 88888.00 2013-09-30 23:51:01.375 273 12695.98 174.32 54757.75 88888.00 2013-09-30 23:51:01.500 273 12696.00 174.32 54757.72 88888.00 2013-09-30 23:51:01.625 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:51:01.750 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:51:01.875 273 12695.98 174.32 54757.70 88888.00 2013-09-30 23:51:02.000 273 12695.98 174.32 54757.70 88888.00 2013-09-30 23:51:02.125 273 12696.05 174.38 54757.70 88888.00 2013-09-30 23:51:02.250 273 12696.02 174.35 54757.70 88888.00 2013-09-30 23:51:02.375 273 12696.00 174.35 54757.70 88888.00 2013-09-30 23:51:02.500 273 12696.02 174.35 54757.72 88888.00 2013-09-30 23:51:02.625 273 12696.05 174.32 54757.72 88888.00 2013-09-30 23:51:02.750 273 12696.02 174.32 54757.72 88888.00 2013-09-30 23:51:02.875 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:51:03.000 273 12696.00 174.30 54757.70 88888.00 2013-09-30 23:51:03.125 273 12696.05 174.30 54757.70 88888.00 2013-09-30 23:51:03.250 273 12696.02 174.30 54757.72 88888.00 2013-09-30 23:51:03.375 273 12696.00 174.30 54757.68 88888.00 2013-09-30 23:51:03.500 273 12696.00 174.30 54757.70 88888.00 2013-09-30 23:51:03.625 273 12696.05 174.30 54757.68 88888.00 2013-09-30 23:51:03.750 273 12696.10 174.32 54757.72 88888.00 2013-09-30 23:51:03.875 273 12696.15 174.32 54757.78 88888.00 2013-09-30 23:51:04.000 273 12696.12 174.30 54757.75 88888.00 2013-09-30 23:51:04.125 273 12696.02 174.30 54757.68 88888.00 2013-09-30 23:51:04.250 273 12695.98 174.30 54757.70 88888.00 2013-09-30 23:51:04.375 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:51:04.500 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:51:04.625 273 12695.95 174.32 54757.70 88888.00 2013-09-30 23:51:04.750 273 12695.98 174.32 54757.72 88888.00 2013-09-30 23:51:04.875 273 12696.05 174.32 54757.70 88888.00 2013-09-30 23:51:05.000 273 12696.08 174.32 54757.70 88888.00 2013-09-30 23:51:05.125 273 12696.08 174.32 54757.72 88888.00 2013-09-30 23:51:05.250 273 12696.05 174.30 54757.72 88888.00 2013-09-30 23:51:05.375 273 12696.10 174.30 54757.70 88888.00 2013-09-30 23:51:05.500 273 12696.10 174.32 54757.72 88888.00 2013-09-30 23:51:05.625 273 12696.08 174.32 54757.70 88888.00 2013-09-30 23:51:05.750 273 12696.08 174.32 54757.68 88888.00 2013-09-30 23:51:05.875 273 12696.00 174.35 54757.68 88888.00 2013-09-30 23:51:06.000 273 12695.95 174.32 54757.65 88888.00 2013-09-30 23:51:06.125 273 12695.98 174.32 54757.68 88888.00 2013-09-30 23:51:06.250 273 12696.02 174.30 54757.75 88888.00 2013-09-30 23:51:06.375 273 12696.05 174.30 54757.72 88888.00 2013-09-30 23:51:06.500 273 12696.00 174.30 54757.70 88888.00 2013-09-30 23:51:06.625 273 12695.92 174.30 54757.68 88888.00 2013-09-30 23:51:06.750 273 12695.98 174.30 54757.65 88888.00 2013-09-30 23:51:06.875 273 12696.02 174.32 54757.65 88888.00 2013-09-30 23:51:07.000 273 12696.02 174.32 54757.65 88888.00 2013-09-30 23:51:07.125 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:51:07.250 273 12696.05 174.30 54757.70 88888.00 2013-09-30 23:51:07.375 273 12696.05 174.30 54757.68 88888.00 2013-09-30 23:51:07.500 273 12696.02 174.30 54757.68 88888.00 2013-09-30 23:51:07.625 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:51:07.750 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:51:07.875 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:51:08.000 273 12695.98 174.32 54757.68 88888.00 2013-09-30 23:51:08.125 273 12696.02 174.35 54757.72 88888.00 2013-09-30 23:51:08.250 273 12695.98 174.32 54757.70 88888.00 2013-09-30 23:51:08.375 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:51:08.500 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:51:08.625 273 12696.05 174.32 54757.68 88888.00 2013-09-30 23:51:08.750 273 12696.05 174.30 54757.68 88888.00 2013-09-30 23:51:08.875 273 12696.05 174.32 54757.72 88888.00 2013-09-30 23:51:09.000 273 12696.05 174.32 54757.70 88888.00 2013-09-30 23:51:09.125 273 12696.05 174.32 54757.68 88888.00 2013-09-30 23:51:09.250 273 12695.98 174.30 54757.65 88888.00 2013-09-30 23:51:09.375 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:51:09.500 273 12696.05 174.32 54757.68 88888.00 2013-09-30 23:51:09.625 273 12696.02 174.32 54757.65 88888.00 2013-09-30 23:51:09.750 273 12696.02 174.35 54757.65 88888.00 2013-09-30 23:51:09.875 273 12696.02 174.35 54757.68 88888.00 2013-09-30 23:51:10.000 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:51:10.125 273 12696.05 174.32 54757.68 88888.00 2013-09-30 23:51:10.250 273 12696.05 174.32 54757.70 88888.00 2013-09-30 23:51:10.375 273 12696.05 174.35 54757.70 88888.00 2013-09-30 23:51:10.500 273 12696.00 174.30 54757.68 88888.00 2013-09-30 23:51:10.625 273 12696.00 174.32 54757.65 88888.00 2013-09-30 23:51:10.750 273 12696.00 174.35 54757.70 88888.00 2013-09-30 23:51:10.875 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:51:11.000 273 12696.08 174.35 54757.68 88888.00 2013-09-30 23:51:11.125 273 12696.05 174.35 54757.70 88888.00 2013-09-30 23:51:11.250 273 12696.02 174.32 54757.75 88888.00 2013-09-30 23:51:11.375 273 12696.08 174.35 54757.75 88888.00 2013-09-30 23:51:11.500 273 12696.10 174.32 54757.68 88888.00 2013-09-30 23:51:11.625 273 12696.08 174.35 54757.68 88888.00 2013-09-30 23:51:11.750 273 12696.02 174.35 54757.65 88888.00 2013-09-30 23:51:11.875 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:51:12.000 273 12696.02 174.32 54757.68 88888.00 2013-09-30 23:51:12.125 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:51:12.250 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:51:12.375 273 12696.05 174.32 54757.65 88888.00 2013-09-30 23:51:12.500 273 12696.05 174.35 54757.65 88888.00 2013-09-30 23:51:12.625 273 12696.00 174.35 54757.65 88888.00 2013-09-30 23:51:12.750 273 12696.02 174.35 54757.65 88888.00 2013-09-30 23:51:12.875 273 12696.00 174.35 54757.68 88888.00 2013-09-30 23:51:13.000 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:51:13.125 273 12696.02 174.35 54757.70 88888.00 2013-09-30 23:51:13.250 273 12696.00 174.35 54757.68 88888.00 2013-09-30 23:51:13.375 273 12696.05 174.35 54757.68 88888.00 2013-09-30 23:51:13.500 273 12695.98 174.32 54757.68 88888.00 2013-09-30 23:51:13.625 273 12695.98 174.32 54757.65 88888.00 2013-09-30 23:51:13.750 273 12696.00 174.32 54757.68 88888.00 2013-09-30 23:51:13.875 273 12696.02 174.32 54757.70 88888.00 2013-09-30 23:51:14.000 273 12695.98 174.32 54757.70 88888.00 2013-09-30 23:51:14.125 273 12696.00 174.32 54757.65 88888.00 2013-09-30 23:51:14.250 273 12696.02 174.35 54757.65 88888.00 2013-09-30 23:51:14.375 273 12696.10 174.35 54757.70 88888.00 2013-09-30 23:51:14.500 273 12696.08 174.32 54757.72 88888.00 2013-09-30 23:51:14.625 273 12696.05 174.32 54757.72 88888.00 2013-09-30 23:51:14.750 273 12696.12 174.32 54757.72 88888.00 2013-09-30 23:51:14.875 273 12696.15 174.35 54757.70 88888.00 2013-09-30 23:51:15.000 273 12696.10 174.32 54757.68 88888.00 2013-09-30 23:51:15.125 273 12696.05 174.32 54757.70 88888.00 2013-09-30 23:51:15.250 273 12696.00 174.32 54757.70 88888.00 2013-09-30 23:51:15.375 273 12696.00 174.35 54757.68 88888.00 2013-09-30 23:51:15.500 273 12696.00 174.35 54757.70 88888.00 2013-09-30 23:51:15.625 273 12696.02 174.35 54757.70 88888.00 2013-09-30 23:51:15.750 273 12696.02 174.38 54757.68 88888.00 2013-09-30 23:51:15.875 273 12696.00 174.38 54757.68 88888.00 2013-09-30 23:51:16.000 273 12696.00 174.38 54757.70 88888.00 2013-09-30 23:51:16.125 273 12696.05 174.40 54757.72 88888.00 2013-09-30 23:51:16.250 273 12696.02 174.38 54757.70 88888.00 2013-09-30 23:51:16.375 273 12696.08 174.38 54757.70 88888.00 2013-09-30 23:51:16.500 273 12696.00 174.35 54757.65 88888.00 2013-09-30 23:51:16.625 273 12696.02 174.35 54757.62 88888.00 2013-09-30 23:51:16.750 273 12696.05 174.32 54757.65 88888.00 2013-09-30 23:51:16.875 273 12696.08 174.38 54757.62 88888.00 2013-09-30 23:51:17.000 273 12696.08 174.35 54757.62 88888.00 2013-09-30 23:51:17.125 273 12696.08 174.35 54757.68 88888.00 2013-09-30 23:51:17.250 273 12696.02 174.35 54757.68 88888.00 2013-09-30 23:51:17.375 273 12696.02 174.35 54757.62 88888.00 2013-09-30 23:51:17.500 273 12696.05 174.38 54757.68 88888.00 2013-09-30 23:51:17.625 273 12696.10 174.38 54757.72 88888.00 2013-09-30 23:51:17.750 273 12696.10 174.35 54757.68 88888.00 2013-09-30 23:51:17.875 273 12696.08 174.35 54757.65 88888.00 2013-09-30 23:51:18.000 273 12696.12 174.32 54757.68 88888.00 2013-09-30 23:51:18.125 273 12696.15 174.38 54757.68 88888.00 2013-09-30 23:51:18.250 273 12696.10 174.38 54757.65 88888.00 2013-09-30 23:51:18.375 273 12696.12 174.38 54757.62 88888.00 2013-09-30 23:51:18.500 273 12696.12 174.35 54757.62 88888.00 2013-09-30 23:51:18.625 273 12696.12 174.38 54757.65 88888.00 2013-09-30 23:51:18.750 273 12696.10 174.38 54757.65 88888.00 2013-09-30 23:51:18.875 273 12696.10 174.38 54757.68 88888.00 2013-09-30 23:51:19.000 273 12696.10 174.35 54757.68 88888.00 2013-09-30 23:51:19.125 273 12696.08 174.38 54757.68 88888.00 2013-09-30 23:51:19.250 273 12696.10 174.35 54757.68 88888.00 2013-09-30 23:51:19.375 273 12696.12 174.35 54757.65 88888.00 2013-09-30 23:51:19.500 273 12696.15 174.35 54757.65 88888.00 2013-09-30 23:51:19.625 273 12696.17 174.35 54757.65 88888.00 2013-09-30 23:51:19.750 273 12696.15 174.35 54757.68 88888.00 2013-09-30 23:51:19.875 273 12696.10 174.35 54757.65 88888.00 2013-09-30 23:51:20.000 273 12696.10 174.38 54757.65 88888.00 2013-09-30 23:51:20.125 273 12696.15 174.35 54757.65 88888.00 2013-09-30 23:51:20.250 273 12696.10 174.35 54757.68 88888.00 2013-09-30 23:51:20.375 273 12696.05 174.35 54757.65 88888.00 2013-09-30 23:51:20.500 273 12696.05 174.35 54757.65 88888.00 2013-09-30 23:51:20.625 273 12696.05 174.35 54757.68 88888.00 2013-09-30 23:51:20.750 273 12696.05 174.35 54757.68 88888.00 2013-09-30 23:51:20.875 273 12696.00 174.35 54757.65 88888.00 2013-09-30 23:51:21.000 273 12696.05 174.35 54757.62 88888.00 2013-09-30 23:51:21.125 273 12696.08 174.32 54757.65 88888.00 2013-09-30 23:51:21.250 273 12696.08 174.32 54757.68 88888.00 2013-09-30 23:51:21.375 273 12696.10 174.35 54757.68 88888.00 2013-09-30 23:51:21.500 273 12696.08 174.35 54757.68 88888.00 2013-09-30 23:51:21.625 273 12696.05 174.35 54757.65 88888.00 2013-09-30 23:51:21.750 273 12696.10 174.35 54757.62 88888.00 2013-09-30 23:51:21.875 273 12696.12 174.35 54757.62 88888.00 2013-09-30 23:51:22.000 273 12696.15 174.32 54757.60 88888.00 2013-09-30 23:51:22.125 273 12696.10 174.32 54757.62 88888.00 2013-09-30 23:51:22.250 273 12696.08 174.35 54757.65 88888.00 2013-09-30 23:51:22.375 273 12696.10 174.32 54757.62 88888.00 2013-09-30 23:51:22.500 273 12696.10 174.32 54757.60 88888.00 2013-09-30 23:51:22.625 273 12696.10 174.32 54757.65 88888.00 2013-09-30 23:51:22.750 273 12696.08 174.32 54757.62 88888.00 2013-09-30 23:51:22.875 273 12696.08 174.35 54757.65 88888.00 2013-09-30 23:51:23.000 273 12696.17 174.35 54757.65 88888.00 2013-09-30 23:51:23.125 273 12696.25 174.30 54757.65 88888.00 2013-09-30 23:51:23.250 273 12696.25 174.30 54757.65 88888.00 2013-09-30 23:51:23.375 273 12696.27 174.35 54757.62 88888.00 2013-09-30 23:51:23.500 273 12696.25 174.35 54757.68 88888.00 2013-09-30 23:51:23.625 273 12696.15 174.32 54757.65 88888.00 2013-09-30 23:51:23.750 273 12696.12 174.32 54757.65 88888.00 2013-09-30 23:51:23.875 273 12696.10 174.32 54757.72 88888.00 2013-09-30 23:51:24.000 273 12696.08 174.32 54757.65 88888.00 2013-09-30 23:51:24.125 273 12696.08 174.32 54757.62 88888.00 2013-09-30 23:51:24.250 273 12696.02 174.32 54757.65 88888.00 2013-09-30 23:51:24.375 273 12696.08 174.32 54757.62 88888.00 2013-09-30 23:51:24.500 273 12696.15 174.32 54757.65 88888.00 2013-09-30 23:51:24.625 273 12696.15 174.35 54757.65 88888.00 2013-09-30 23:51:24.750 273 12696.12 174.35 54757.65 88888.00 2013-09-30 23:51:24.875 273 12696.15 174.35 54757.62 88888.00 2013-09-30 23:51:25.000 273 12696.12 174.32 54757.60 88888.00 2013-09-30 23:51:25.125 273 12696.10 174.32 54757.60 88888.00 2013-09-30 23:51:25.250 273 12696.08 174.30 54757.62 88888.00 2013-09-30 23:51:25.375 273 12696.08 174.32 54757.62 88888.00 2013-09-30 23:51:25.500 273 12696.08 174.32 54757.68 88888.00 2013-09-30 23:51:25.625 273 12696.12 174.32 54757.65 88888.00 2013-09-30 23:51:25.750 273 12696.10 174.32 54757.62 88888.00 2013-09-30 23:51:25.875 273 12696.08 174.32 54757.62 88888.00 2013-09-30 23:51:26.000 273 12696.08 174.32 54757.60 88888.00 2013-09-30 23:51:26.125 273 12696.12 174.30 54757.62 88888.00 2013-09-30 23:51:26.250 273 12696.15 174.28 54757.65 88888.00 2013-09-30 23:51:26.375 273 12696.17 174.30 54757.65 88888.00 2013-09-30 23:51:26.500 273 12696.15 174.32 54757.65 88888.00 2013-09-30 23:51:26.625 273 12696.12 174.30 54757.62 88888.00 2013-09-30 23:51:26.750 273 12696.08 174.32 54757.60 88888.00 2013-09-30 23:51:26.875 273 12696.02 174.32 54757.62 88888.00 2013-09-30 23:51:27.000 273 12696.08 174.35 54757.62 88888.00 2013-09-30 23:51:27.125 273 12696.15 174.35 54757.65 88888.00 2013-09-30 23:51:27.250 273 12696.17 174.32 54757.62 88888.00 2013-09-30 23:51:27.375 273 12696.23 174.32 54757.55 88888.00 2013-09-30 23:51:27.500 273 12696.23 174.32 54757.55 88888.00 2013-09-30 23:51:27.625 273 12696.17 174.32 54757.60 88888.00 2013-09-30 23:51:27.750 273 12696.17 174.32 54757.62 88888.00 2013-09-30 23:51:27.875 273 12696.17 174.32 54757.57 88888.00 2013-09-30 23:51:28.000 273 12696.17 174.35 54757.57 88888.00 2013-09-30 23:51:28.125 273 12696.20 174.35 54757.60 88888.00 2013-09-30 23:51:28.250 273 12696.23 174.32 54757.60 88888.00 2013-09-30 23:51:28.375 273 12696.33 174.32 54757.57 88888.00 2013-09-30 23:51:28.500 273 12696.25 174.32 54757.57 88888.00 2013-09-30 23:51:28.625 273 12696.20 174.30 54757.60 88888.00 2013-09-30 23:51:28.750 273 12696.20 174.32 54757.60 88888.00 2013-09-30 23:51:28.875 273 12696.25 174.30 54757.62 88888.00 2013-09-30 23:51:29.000 273 12696.23 174.30 54757.60 88888.00 2013-09-30 23:51:29.125 273 12696.20 174.30 54757.60 88888.00 2013-09-30 23:51:29.250 273 12696.23 174.30 54757.60 88888.00 2013-09-30 23:51:29.375 273 12696.25 174.30 54757.60 88888.00 2013-09-30 23:51:29.500 273 12696.25 174.32 54757.60 88888.00 2013-09-30 23:51:29.625 273 12696.25 174.30 54757.60 88888.00 2013-09-30 23:51:29.750 273 12696.25 174.30 54757.60 88888.00 2013-09-30 23:51:29.875 273 12696.23 174.32 54757.62 88888.00 2013-09-30 23:51:30.000 273 12696.20 174.35 54757.60 88888.00 2013-09-30 23:51:30.125 273 12696.17 174.32 54757.60 88888.00 2013-09-30 23:51:30.250 273 12696.10 174.30 54757.62 88888.00 2013-09-30 23:51:30.375 273 12696.17 174.32 54757.62 88888.00 2013-09-30 23:51:30.500 273 12696.17 174.32 54757.65 88888.00 2013-09-30 23:51:30.625 273 12696.15 174.32 54757.65 88888.00 2013-09-30 23:51:30.750 273 12696.12 174.30 54757.62 88888.00 2013-09-30 23:51:30.875 273 12696.15 174.30 54757.62 88888.00 2013-09-30 23:51:31.000 273 12696.20 174.28 54757.60 88888.00 2013-09-30 23:51:31.125 273 12696.25 174.30 54757.60 88888.00 2013-09-30 23:51:31.250 273 12696.30 174.28 54757.65 88888.00 2013-09-30 23:51:31.375 273 12696.27 174.30 54757.65 88888.00 2013-09-30 23:51:31.500 273 12696.15 174.28 54757.62 88888.00 2013-09-30 23:51:31.625 273 12696.12 174.30 54757.62 88888.00 2013-09-30 23:51:31.750 273 12696.17 174.28 54757.62 88888.00 2013-09-30 23:51:31.875 273 12696.20 174.30 54757.62 88888.00 2013-09-30 23:51:32.000 273 12696.20 174.30 54757.62 88888.00 2013-09-30 23:51:32.125 273 12696.17 174.30 54757.65 88888.00 2013-09-30 23:51:32.250 273 12696.15 174.30 54757.62 88888.00 2013-09-30 23:51:32.375 273 12696.17 174.30 54757.60 88888.00 2013-09-30 23:51:32.500 273 12696.20 174.30 54757.60 88888.00 2013-09-30 23:51:32.625 273 12696.23 174.32 54757.62 88888.00 2013-09-30 23:51:32.750 273 12696.23 174.30 54757.60 88888.00 2013-09-30 23:51:32.875 273 12696.20 174.28 54757.60 88888.00 2013-09-30 23:51:33.000 273 12696.25 174.30 54757.62 88888.00 2013-09-30 23:51:33.125 273 12696.27 174.28 54757.62 88888.00 2013-09-30 23:51:33.250 273 12696.27 174.30 54757.62 88888.00 2013-09-30 23:51:33.375 273 12696.30 174.30 54757.62 88888.00 2013-09-30 23:51:33.500 273 12696.33 174.30 54757.62 88888.00 2013-09-30 23:51:33.625 273 12696.30 174.30 54757.62 88888.00 2013-09-30 23:51:33.750 273 12696.25 174.30 54757.60 88888.00 2013-09-30 23:51:33.875 273 12696.23 174.30 54757.62 88888.00 2013-09-30 23:51:34.000 273 12696.25 174.30 54757.65 88888.00 2013-09-30 23:51:34.125 273 12696.25 174.30 54757.62 88888.00 2013-09-30 23:51:34.250 273 12696.23 174.28 54757.62 88888.00 2013-09-30 23:51:34.375 273 12696.30 174.28 54757.62 88888.00 2013-09-30 23:51:34.500 273 12696.27 174.28 54757.62 88888.00 2013-09-30 23:51:34.625 273 12696.25 174.28 54757.62 88888.00 2013-09-30 23:51:34.750 273 12696.25 174.30 54757.62 88888.00 2013-09-30 23:51:34.875 273 12696.33 174.30 54757.60 88888.00 2013-09-30 23:51:35.000 273 12696.38 174.30 54757.62 88888.00 2013-09-30 23:51:35.125 273 12696.35 174.30 54757.60 88888.00 2013-09-30 23:51:35.250 273 12696.33 174.30 54757.62 88888.00 2013-09-30 23:51:35.375 273 12696.38 174.30 54757.62 88888.00 2013-09-30 23:51:35.500 273 12696.27 174.32 54757.62 88888.00 2013-09-30 23:51:35.625 273 12696.30 174.32 54757.60 88888.00 2013-09-30 23:51:35.750 273 12696.33 174.32 54757.57 88888.00 2013-09-30 23:51:35.875 273 12696.33 174.30 54757.60 88888.00 2013-09-30 23:51:36.000 273 12696.38 174.28 54757.60 88888.00 2013-09-30 23:51:36.125 273 12696.40 174.28 54757.60 88888.00 2013-09-30 23:51:36.250 273 12696.38 174.25 54757.65 88888.00 2013-09-30 23:51:36.375 273 12696.42 174.30 54757.65 88888.00 2013-09-30 23:51:36.500 273 12696.42 174.32 54757.65 88888.00 2013-09-30 23:51:36.625 273 12696.40 174.35 54757.62 88888.00 2013-09-30 23:51:36.750 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:36.875 273 12696.33 174.32 54757.57 88888.00 2013-09-30 23:51:37.000 273 12696.38 174.35 54757.60 88888.00 2013-09-30 23:51:37.125 273 12696.40 174.32 54757.62 88888.00 2013-09-30 23:51:37.250 273 12696.38 174.32 54757.62 88888.00 2013-09-30 23:51:37.375 273 12696.35 174.30 54757.57 88888.00 2013-09-30 23:51:37.500 273 12696.33 174.30 54757.60 88888.00 2013-09-30 23:51:37.625 273 12696.33 174.32 54757.60 88888.00 2013-09-30 23:51:37.750 273 12696.27 174.32 54757.60 88888.00 2013-09-30 23:51:37.875 273 12696.25 174.32 54757.60 88888.00 2013-09-30 23:51:38.000 273 12696.30 174.30 54757.60 88888.00 2013-09-30 23:51:38.125 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:38.250 273 12696.33 174.32 54757.57 88888.00 2013-09-30 23:51:38.375 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:38.500 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:38.625 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:38.750 273 12696.30 174.32 54757.60 88888.00 2013-09-30 23:51:38.875 273 12696.25 174.35 54757.60 88888.00 2013-09-30 23:51:39.000 273 12696.27 174.35 54757.57 88888.00 2013-09-30 23:51:39.125 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:39.250 273 12696.33 174.32 54757.57 88888.00 2013-09-30 23:51:39.375 273 12696.33 174.32 54757.57 88888.00 2013-09-30 23:51:39.500 273 12696.35 174.32 54757.60 88888.00 2013-09-30 23:51:39.625 273 12696.35 174.35 54757.60 88888.00 2013-09-30 23:51:39.750 273 12696.35 174.35 54757.57 88888.00 2013-09-30 23:51:39.875 273 12696.38 174.35 54757.57 88888.00 2013-09-30 23:51:40.000 273 12696.38 174.32 54757.55 88888.00 2013-09-30 23:51:40.125 273 12696.33 174.30 54757.60 88888.00 2013-09-30 23:51:40.250 273 12696.27 174.28 54757.57 88888.00 2013-09-30 23:51:40.375 273 12696.35 174.30 54757.55 88888.00 2013-09-30 23:51:40.500 273 12696.38 174.32 54757.57 88888.00 2013-09-30 23:51:40.625 273 12696.40 174.32 54757.57 88888.00 2013-09-30 23:51:40.750 273 12696.40 174.32 54757.57 88888.00 2013-09-30 23:51:40.875 273 12696.42 174.30 54757.57 88888.00 2013-09-30 23:51:41.000 273 12696.50 174.32 54757.55 88888.00 2013-09-30 23:51:41.125 273 12696.48 174.30 54757.55 88888.00 2013-09-30 23:51:41.250 273 12696.42 174.30 54757.57 88888.00 2013-09-30 23:51:41.375 273 12696.48 174.30 54757.60 88888.00 2013-09-30 23:51:41.500 273 12696.48 174.32 54757.57 88888.00 2013-09-30 23:51:41.625 273 12696.42 174.32 54757.57 88888.00 2013-09-30 23:51:41.750 273 12696.42 174.30 54757.57 88888.00 2013-09-30 23:51:41.875 273 12696.45 174.30 54757.55 88888.00 2013-09-30 23:51:42.000 273 12696.48 174.32 54757.57 88888.00 2013-09-30 23:51:42.125 273 12696.45 174.32 54757.60 88888.00 2013-09-30 23:51:42.250 273 12696.40 174.28 54757.57 88888.00 2013-09-30 23:51:42.375 273 12696.45 174.32 54757.55 88888.00 2013-09-30 23:51:42.500 273 12696.40 174.30 54757.53 88888.00 2013-09-30 23:51:42.625 273 12696.45 174.30 54757.57 88888.00 2013-09-30 23:51:42.750 273 12696.48 174.32 54757.57 88888.00 2013-09-30 23:51:42.875 273 12696.45 174.32 54757.55 88888.00 2013-09-30 23:51:43.000 273 12696.45 174.32 54757.55 88888.00 2013-09-30 23:51:43.125 273 12696.42 174.32 54757.55 88888.00 2013-09-30 23:51:43.250 273 12696.38 174.32 54757.55 88888.00 2013-09-30 23:51:43.375 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:43.500 273 12696.33 174.32 54757.57 88888.00 2013-09-30 23:51:43.625 273 12696.40 174.32 54757.55 88888.00 2013-09-30 23:51:43.750 273 12696.45 174.32 54757.57 88888.00 2013-09-30 23:51:43.875 273 12696.42 174.32 54757.57 88888.00 2013-09-30 23:51:44.000 273 12696.38 174.30 54757.53 88888.00 2013-09-30 23:51:44.125 273 12696.35 174.30 54757.50 88888.00 2013-09-30 23:51:44.250 273 12696.42 174.30 54757.55 88888.00 2013-09-30 23:51:44.375 273 12696.50 174.28 54757.53 88888.00 2013-09-30 23:51:44.500 273 12696.50 174.28 54757.55 88888.00 2013-09-30 23:51:44.625 273 12696.55 174.30 54757.60 88888.00 2013-09-30 23:51:44.750 273 12696.55 174.30 54757.55 88888.00 2013-09-30 23:51:44.875 273 12696.55 174.32 54757.53 88888.00 2013-09-30 23:51:45.000 273 12696.52 174.32 54757.53 88888.00 2013-09-30 23:51:45.125 273 12696.42 174.32 54757.55 88888.00 2013-09-30 23:51:45.250 273 12696.38 174.30 54757.57 88888.00 2013-09-30 23:51:45.375 273 12696.48 174.32 54757.57 88888.00 2013-09-30 23:51:45.500 273 12696.48 174.32 54757.57 88888.00 2013-09-30 23:51:45.625 273 12696.48 174.32 54757.55 88888.00 2013-09-30 23:51:45.750 273 12696.50 174.32 54757.53 88888.00 2013-09-30 23:51:45.875 273 12696.50 174.32 54757.55 88888.00 2013-09-30 23:51:46.000 273 12696.48 174.32 54757.55 88888.00 2013-09-30 23:51:46.125 273 12696.55 174.30 54757.57 88888.00 2013-09-30 23:51:46.250 273 12696.55 174.30 54757.57 88888.00 2013-09-30 23:51:46.375 273 12696.55 174.32 54757.60 88888.00 2013-09-30 23:51:46.500 273 12696.50 174.32 54757.57 88888.00 2013-09-30 23:51:46.625 273 12696.48 174.30 54757.55 88888.00 2013-09-30 23:51:46.750 273 12696.42 174.32 54757.55 88888.00 2013-09-30 23:51:46.875 273 12696.38 174.32 54757.55 88888.00 2013-09-30 23:51:47.000 273 12696.38 174.32 54757.53 88888.00 2013-09-30 23:51:47.125 273 12696.38 174.32 54757.57 88888.00 2013-09-30 23:51:47.250 273 12696.35 174.32 54757.57 88888.00 2013-09-30 23:51:47.375 273 12696.42 174.30 54757.55 88888.00 2013-09-30 23:51:47.500 273 12696.48 174.30 54757.55 88888.00 2013-09-30 23:51:47.625 273 12696.50 174.32 54757.55 88888.00 2013-09-30 23:51:47.750 273 12696.55 174.32 54757.55 88888.00 2013-09-30 23:51:47.875 273 12696.52 174.30 54757.55 88888.00 2013-09-30 23:51:48.000 273 12696.48 174.30 54757.57 88888.00 2013-09-30 23:51:48.125 273 12696.50 174.30 54757.57 88888.00 2013-09-30 23:51:48.250 273 12696.50 174.30 54757.57 88888.00 2013-09-30 23:51:48.375 273 12696.45 174.32 54757.55 88888.00 2013-09-30 23:51:48.500 273 12696.42 174.32 54757.57 88888.00 2013-09-30 23:51:48.625 273 12696.40 174.30 54757.62 88888.00 2013-09-30 23:51:48.750 273 12696.40 174.30 54757.60 88888.00 2013-09-30 23:51:48.875 273 12696.38 174.30 54757.60 88888.00 2013-09-30 23:51:49.000 273 12696.40 174.30 54757.57 88888.00 2013-09-30 23:51:49.125 273 12696.35 174.30 54757.55 88888.00 2013-09-30 23:51:49.250 273 12696.35 174.30 54757.57 88888.00 2013-09-30 23:51:49.375 273 12696.42 174.32 54757.57 88888.00 2013-09-30 23:51:49.500 273 12696.40 174.35 54757.57 88888.00 2013-09-30 23:51:49.625 273 12696.38 174.35 54757.60 88888.00 2013-09-30 23:51:49.750 273 12696.35 174.35 54757.60 88888.00 2013-09-30 23:51:49.875 273 12696.40 174.38 54757.57 88888.00 2013-09-30 23:51:50.000 273 12696.42 174.38 54757.57 88888.00 2013-09-30 23:51:50.125 273 12696.40 174.32 54757.53 88888.00 2013-09-30 23:51:50.250 273 12696.35 174.30 54757.55 88888.00 2013-09-30 23:51:50.375 273 12696.40 174.35 54757.55 88888.00 2013-09-30 23:51:50.500 273 12696.42 174.35 54757.57 88888.00 2013-09-30 23:51:50.625 273 12696.45 174.35 54757.55 88888.00 2013-09-30 23:51:50.750 273 12696.50 174.32 54757.55 88888.00 2013-09-30 23:51:50.875 273 12696.40 174.32 54757.55 88888.00 2013-09-30 23:51:51.000 273 12696.38 174.32 54757.55 88888.00 2013-09-30 23:51:51.125 273 12696.40 174.32 54757.53 88888.00 2013-09-30 23:51:51.250 273 12696.45 174.35 54757.57 88888.00 2013-09-30 23:51:51.375 273 12696.55 174.32 54757.57 88888.00 2013-09-30 23:51:51.500 273 12696.58 174.32 54757.55 88888.00 2013-09-30 23:51:51.625 273 12696.52 174.32 54757.55 88888.00 2013-09-30 23:51:51.750 273 12696.50 174.32 54757.57 88888.00 2013-09-30 23:51:51.875 273 12696.52 174.28 54757.53 88888.00 2013-09-30 23:51:52.000 273 12696.55 174.28 54757.53 88888.00 2013-09-30 23:51:52.125 273 12696.55 174.30 54757.55 88888.00 2013-09-30 23:51:52.250 273 12696.52 174.28 54757.57 88888.00 2013-09-30 23:51:52.375 273 12696.52 174.30 54757.55 88888.00 2013-09-30 23:51:52.500 273 12696.52 174.30 54757.55 88888.00 2013-09-30 23:51:52.625 273 12696.48 174.30 54757.55 88888.00 2013-09-30 23:51:52.750 273 12696.42 174.32 54757.53 88888.00 2013-09-30 23:51:52.875 273 12696.45 174.32 54757.53 88888.00 2013-09-30 23:51:53.000 273 12696.50 174.32 54757.55 88888.00 2013-09-30 23:51:53.125 273 12696.50 174.32 54757.57 88888.00 2013-09-30 23:51:53.250 273 12696.48 174.28 54757.55 88888.00 2013-09-30 23:51:53.375 273 12696.48 174.30 54757.55 88888.00 2013-09-30 23:51:53.500 273 12696.45 174.30 54757.53 88888.00 2013-09-30 23:51:53.625 273 12696.45 174.28 54757.53 88888.00 2013-09-30 23:51:53.750 273 12696.52 174.30 54757.53 88888.00 2013-09-30 23:51:53.875 273 12696.50 174.30 54757.57 88888.00 2013-09-30 23:51:54.000 273 12696.52 174.30 54757.57 88888.00 2013-09-30 23:51:54.125 273 12696.48 174.28 54757.53 88888.00 2013-09-30 23:51:54.250 273 12696.48 174.28 54757.50 88888.00 2013-09-30 23:51:54.375 273 12696.55 174.28 54757.50 88888.00 2013-09-30 23:51:54.500 273 12696.52 174.28 54757.53 88888.00 2013-09-30 23:51:54.625 273 12696.52 174.30 54757.60 88888.00 2013-09-30 23:51:54.750 273 12696.50 174.28 54757.60 88888.00 2013-09-30 23:51:54.875 273 12696.52 174.28 54757.53 88888.00 2013-09-30 23:51:55.000 273 12696.52 174.28 54757.50 88888.00 2013-09-30 23:51:55.125 273 12696.55 174.28 54757.53 88888.00 2013-09-30 23:51:55.250 273 12696.52 174.25 54757.53 88888.00 2013-09-30 23:51:55.375 273 12696.55 174.25 54757.47 88888.00 2013-09-30 23:51:55.500 273 12696.58 174.28 54757.55 88888.00 2013-09-30 23:51:55.625 273 12696.55 174.30 54757.55 88888.00 2013-09-30 23:51:55.750 273 12696.55 174.30 54757.53 88888.00 2013-09-30 23:51:55.875 273 12696.55 174.30 54757.50 88888.00 2013-09-30 23:51:56.000 273 12696.52 174.30 54757.50 88888.00 2013-09-30 23:51:56.125 273 12696.52 174.30 54757.55 88888.00 2013-09-30 23:51:56.250 273 12696.52 174.30 54757.57 88888.00 2013-09-30 23:51:56.375 273 12696.52 174.28 54757.57 88888.00 2013-09-30 23:51:56.500 273 12696.52 174.30 54757.55 88888.00 2013-09-30 23:51:56.625 273 12696.58 174.30 54757.53 88888.00 2013-09-30 23:51:56.750 273 12696.62 174.30 54757.53 88888.00 2013-09-30 23:51:56.875 273 12696.58 174.30 54757.55 88888.00 2013-09-30 23:51:57.000 273 12696.50 174.30 54757.55 88888.00 2013-09-30 23:51:57.125 273 12696.52 174.32 54757.55 88888.00 2013-09-30 23:51:57.250 273 12696.45 174.28 54757.55 88888.00 2013-09-30 23:51:57.375 273 12696.45 174.28 54757.55 88888.00 2013-09-30 23:51:57.500 273 12696.45 174.28 54757.53 88888.00 2013-09-30 23:51:57.625 273 12696.52 174.30 54757.47 88888.00 2013-09-30 23:51:57.750 273 12696.52 174.32 54757.47 88888.00 2013-09-30 23:51:57.875 273 12696.58 174.32 54757.53 88888.00 2013-09-30 23:51:58.000 273 12696.62 174.30 54757.57 88888.00 2013-09-30 23:51:58.125 273 12696.58 174.30 54757.55 88888.00 2013-09-30 23:51:58.250 273 12696.55 174.30 54757.50 88888.00 2013-09-30 23:51:58.375 273 12696.60 174.30 54757.50 88888.00 2013-09-30 23:51:58.500 273 12696.52 174.30 54757.53 88888.00 2013-09-30 23:51:58.625 273 12696.55 174.30 54757.50 88888.00 2013-09-30 23:51:58.750 273 12696.58 174.30 54757.55 88888.00 2013-09-30 23:51:58.875 273 12696.58 174.32 54757.55 88888.00 2013-09-30 23:51:59.000 273 12696.58 174.30 54757.53 88888.00 2013-09-30 23:51:59.125 273 12696.58 174.28 54757.53 88888.00 2013-09-30 23:51:59.250 273 12696.52 174.28 54757.53 88888.00 2013-09-30 23:51:59.375 273 12696.50 174.28 54757.50 88888.00 2013-09-30 23:51:59.500 273 12696.55 174.30 54757.50 88888.00 2013-09-30 23:51:59.625 273 12696.58 174.28 54757.53 88888.00 2013-09-30 23:51:59.750 273 12696.58 174.30 54757.53 88888.00 2013-09-30 23:51:59.875 273 12696.60 174.30 54757.53 88888.00 2013-09-30 23:52:00.000 273 12696.60 174.30 54757.50 88888.00 2013-09-30 23:52:00.125 273 12696.65 174.30 54757.53 88888.00 2013-09-30 23:52:00.250 273 12696.60 174.30 54757.53 88888.00 2013-09-30 23:52:00.375 273 12696.65 174.30 54757.50 88888.00 2013-09-30 23:52:00.500 273 12696.70 174.30 54757.53 88888.00 2013-09-30 23:52:00.625 273 12696.65 174.30 54757.50 88888.00 2013-09-30 23:52:00.750 273 12696.58 174.30 54757.50 88888.00 2013-09-30 23:52:00.875 273 12696.52 174.28 54757.50 88888.00 2013-09-30 23:52:01.000 273 12696.52 174.30 54757.50 88888.00 2013-09-30 23:52:01.125 273 12696.55 174.30 54757.50 88888.00 2013-09-30 23:52:01.250 273 12696.52 174.28 54757.53 88888.00 2013-09-30 23:52:01.375 273 12696.55 174.32 54757.53 88888.00 2013-09-30 23:52:01.500 273 12696.58 174.32 54757.53 88888.00 2013-09-30 23:52:01.625 273 12696.58 174.32 54757.50 88888.00 2013-09-30 23:52:01.750 273 12696.55 174.32 54757.50 88888.00 2013-09-30 23:52:01.875 273 12696.58 174.32 54757.50 88888.00 2013-09-30 23:52:02.000 273 12696.60 174.32 54757.50 88888.00 2013-09-30 23:52:02.125 273 12696.67 174.32 54757.47 88888.00 2013-09-30 23:52:02.250 273 12696.62 174.32 54757.50 88888.00 2013-09-30 23:52:02.375 273 12696.62 174.32 54757.53 88888.00 2013-09-30 23:52:02.500 273 12696.58 174.30 54757.53 88888.00 2013-09-30 23:52:02.625 273 12696.60 174.32 54757.53 88888.00 2013-09-30 23:52:02.750 273 12696.67 174.30 54757.50 88888.00 2013-09-30 23:52:02.875 273 12696.67 174.32 54757.53 88888.00 2013-09-30 23:52:03.000 273 12696.70 174.30 54757.53 88888.00 2013-09-30 23:52:03.125 273 12696.60 174.30 54757.53 88888.00 2013-09-30 23:52:03.250 273 12696.58 174.25 54757.50 88888.00 2013-09-30 23:52:03.375 273 12696.60 174.28 54757.45 88888.00 2013-09-30 23:52:03.500 273 12696.62 174.30 54757.47 88888.00 2013-09-30 23:52:03.625 273 12696.62 174.32 54757.50 88888.00 2013-09-30 23:52:03.750 273 12696.60 174.30 54757.53 88888.00 2013-09-30 23:52:03.875 273 12696.65 174.32 54757.53 88888.00 2013-09-30 23:52:04.000 273 12696.70 174.30 54757.50 88888.00 2013-09-30 23:52:04.125 273 12696.65 174.30 54757.47 88888.00 2013-09-30 23:52:04.250 273 12696.62 174.30 54757.47 88888.00 2013-09-30 23:52:04.375 273 12696.62 174.30 54757.50 88888.00 2013-09-30 23:52:04.500 273 12696.60 174.32 54757.50 88888.00 2013-09-30 23:52:04.625 273 12696.62 174.32 54757.53 88888.00 2013-09-30 23:52:04.750 273 12696.60 174.32 54757.53 88888.00 2013-09-30 23:52:04.875 273 12696.65 174.32 54757.55 88888.00 2013-09-30 23:52:05.000 273 12696.67 174.35 54757.53 88888.00 2013-09-30 23:52:05.125 273 12696.67 174.32 54757.55 88888.00 2013-09-30 23:52:05.250 273 12696.65 174.30 54757.53 88888.00 2013-09-30 23:52:05.375 273 12696.70 174.32 54757.53 88888.00 2013-09-30 23:52:05.500 273 12696.70 174.30 54757.55 88888.00 2013-09-30 23:52:05.625 273 12696.70 174.30 54757.55 88888.00 2013-09-30 23:52:05.750 273 12696.73 174.32 54757.55 88888.00 2013-09-30 23:52:05.875 273 12696.77 174.30 54757.53 88888.00 2013-09-30 23:52:06.000 273 12696.73 174.30 54757.53 88888.00 2013-09-30 23:52:06.125 273 12696.67 174.32 54757.50 88888.00 2013-09-30 23:52:06.250 273 12696.70 174.32 54757.53 88888.00 2013-09-30 23:52:06.375 273 12696.73 174.32 54757.55 88888.00 2013-09-30 23:52:06.500 273 12696.73 174.32 54757.55 88888.00 2013-09-30 23:52:06.625 273 12696.73 174.35 54757.55 88888.00 2013-09-30 23:52:06.750 273 12696.75 174.38 54757.50 88888.00 2013-09-30 23:52:06.875 273 12696.75 174.32 54757.50 88888.00 2013-09-30 23:52:07.000 273 12696.75 174.35 54757.50 88888.00 2013-09-30 23:52:07.125 273 12696.75 174.35 54757.55 88888.00 2013-09-30 23:52:07.250 273 12696.67 174.35 54757.55 88888.00 2013-09-30 23:52:07.375 273 12696.65 174.35 54757.50 88888.00 2013-09-30 23:52:07.500 273 12696.70 174.32 54757.53 88888.00 2013-09-30 23:52:07.625 273 12696.75 174.32 54757.53 88888.00 2013-09-30 23:52:07.750 273 12696.80 174.32 54757.55 88888.00 2013-09-30 23:52:07.875 273 12696.75 174.35 54757.55 88888.00 2013-09-30 23:52:08.000 273 12696.67 174.35 54757.57 88888.00 2013-09-30 23:52:08.125 273 12696.70 174.35 54757.55 88888.00 2013-09-30 23:52:08.250 273 12696.70 174.32 54757.53 88888.00 2013-09-30 23:52:08.375 273 12696.73 174.32 54757.50 88888.00 2013-09-30 23:52:08.500 273 12696.65 174.35 54757.53 88888.00 2013-09-30 23:52:08.625 273 12696.67 174.38 54757.55 88888.00 2013-09-30 23:52:08.750 273 12696.70 174.38 54757.55 88888.00 2013-09-30 23:52:08.875 273 12696.75 174.38 54757.55 88888.00 2013-09-30 23:52:09.000 273 12696.77 174.38 54757.55 88888.00 2013-09-30 23:52:09.125 273 12696.73 174.38 54757.53 88888.00 2013-09-30 23:52:09.250 273 12696.70 174.35 54757.47 88888.00 2013-09-30 23:52:09.375 273 12696.75 174.32 54757.47 88888.00 2013-09-30 23:52:09.500 273 12696.75 174.35 54757.45 88888.00 2013-09-30 23:52:09.625 273 12696.70 174.35 54757.50 88888.00 2013-09-30 23:52:09.750 273 12696.65 174.38 54757.55 88888.00 2013-09-30 23:52:09.875 273 12696.70 174.35 54757.55 88888.00 2013-09-30 23:52:10.000 273 12696.70 174.32 54757.53 88888.00 2013-09-30 23:52:10.125 273 12696.75 174.35 54757.53 88888.00 2013-09-30 23:52:10.250 273 12696.73 174.32 54757.53 88888.00 2013-09-30 23:52:10.375 273 12696.70 174.32 54757.53 88888.00 2013-09-30 23:52:10.500 273 12696.70 174.35 54757.55 88888.00 2013-09-30 23:52:10.625 273 12696.73 174.35 54757.53 88888.00 2013-09-30 23:52:10.750 273 12696.75 174.35 54757.50 88888.00 2013-09-30 23:52:10.875 273 12696.73 174.35 54757.50 88888.00 2013-09-30 23:52:11.000 273 12696.70 174.38 54757.47 88888.00 2013-09-30 23:52:11.125 273 12696.67 174.38 54757.50 88888.00 2013-09-30 23:52:11.250 273 12696.67 174.35 54757.53 88888.00 2013-09-30 23:52:11.375 273 12696.77 174.35 54757.53 88888.00 2013-09-30 23:52:11.500 273 12696.73 174.32 54757.53 88888.00 2013-09-30 23:52:11.625 273 12696.70 174.35 54757.50 88888.00 2013-09-30 23:52:11.750 273 12696.70 174.35 54757.50 88888.00 2013-09-30 23:52:11.875 273 12696.70 174.35 54757.50 88888.00 2013-09-30 23:52:12.000 273 12696.65 174.38 54757.50 88888.00 2013-09-30 23:52:12.125 273 12696.65 174.38 54757.55 88888.00 2013-09-30 23:52:12.250 273 12696.70 174.35 54757.55 88888.00 2013-09-30 23:52:12.375 273 12696.77 174.35 54757.53 88888.00 2013-09-30 23:52:12.500 273 12696.75 174.35 54757.47 88888.00 2013-09-30 23:52:12.625 273 12696.67 174.35 54757.47 88888.00 2013-09-30 23:52:12.750 273 12696.73 174.35 54757.50 88888.00 2013-09-30 23:52:12.875 273 12696.77 174.38 54757.53 88888.00 2013-09-30 23:52:13.000 273 12696.80 174.35 54757.53 88888.00 2013-09-30 23:52:13.125 273 12696.80 174.38 54757.53 88888.00 2013-09-30 23:52:13.250 273 12696.83 174.38 54757.53 88888.00 2013-09-30 23:52:13.375 273 12696.85 174.38 54757.53 88888.00 2013-09-30 23:52:13.500 273 12696.80 174.38 54757.50 88888.00 2013-09-30 23:52:13.625 273 12696.77 174.35 54757.47 88888.00 2013-09-30 23:52:13.750 273 12696.77 174.38 54757.50 88888.00 2013-09-30 23:52:13.875 273 12696.75 174.40 54757.55 88888.00 2013-09-30 23:52:14.000 273 12696.80 174.38 54757.53 88888.00 2013-09-30 23:52:14.125 273 12696.83 174.38 54757.50 88888.00 2013-09-30 23:52:14.250 273 12696.75 174.35 54757.47 88888.00 2013-09-30 23:52:14.375 273 12696.77 174.35 54757.50 88888.00 2013-09-30 23:52:14.500 273 12696.75 174.38 54757.47 88888.00 2013-09-30 23:52:14.625 273 12696.77 174.38 54757.53 88888.00 2013-09-30 23:52:14.750 273 12696.80 174.35 54757.53 88888.00 2013-09-30 23:52:14.875 273 12696.77 174.35 54757.50 88888.00 2013-09-30 23:52:15.000 273 12696.77 174.38 54757.50 88888.00 2013-09-30 23:52:15.125 273 12696.70 174.35 54757.47 88888.00 2013-09-30 23:52:15.250 273 12696.67 174.38 54757.47 88888.00 2013-09-30 23:52:15.375 273 12696.73 174.38 54757.47 88888.00 2013-09-30 23:52:15.500 273 12696.75 174.35 54757.53 88888.00 2013-09-30 23:52:15.625 273 12696.75 174.38 54757.53 88888.00 2013-09-30 23:52:15.750 273 12696.75 174.38 54757.50 88888.00 2013-09-30 23:52:15.875 273 12696.73 174.35 54757.50 88888.00 2013-09-30 23:52:16.000 273 12696.70 174.35 54757.50 88888.00 2013-09-30 23:52:16.125 273 12696.75 174.35 54757.53 88888.00 2013-09-30 23:52:16.250 273 12696.67 174.35 54757.55 88888.00 2013-09-30 23:52:16.375 273 12696.75 174.35 54757.57 88888.00 2013-09-30 23:52:16.500 273 12696.77 174.35 54757.55 88888.00 2013-09-30 23:52:16.625 273 12696.77 174.38 54757.55 88888.00 2013-09-30 23:52:16.750 273 12696.73 174.38 54757.50 88888.00 2013-09-30 23:52:16.875 273 12696.67 174.35 54757.47 88888.00 2013-09-30 23:52:17.000 273 12696.73 174.35 54757.53 88888.00 2013-09-30 23:52:17.125 273 12696.77 174.38 54757.53 88888.00 2013-09-30 23:52:17.250 273 12696.73 174.35 54757.53 88888.00 2013-09-30 23:52:17.375 273 12696.75 174.35 54757.47 88888.00 2013-09-30 23:52:17.500 273 12696.77 174.35 54757.50 88888.00 2013-09-30 23:52:17.625 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:17.750 273 12696.75 174.35 54757.53 88888.00 2013-09-30 23:52:17.875 273 12696.70 174.35 54757.53 88888.00 2013-09-30 23:52:18.000 273 12696.73 174.35 54757.55 88888.00 2013-09-30 23:52:18.125 273 12696.75 174.35 54757.55 88888.00 2013-09-30 23:52:18.250 273 12696.70 174.35 54757.55 88888.00 2013-09-30 23:52:18.375 273 12696.73 174.35 54757.53 88888.00 2013-09-30 23:52:18.500 273 12696.75 174.35 54757.53 88888.00 2013-09-30 23:52:18.625 273 12696.83 174.35 54757.50 88888.00 2013-09-30 23:52:18.750 273 12696.88 174.35 54757.53 88888.00 2013-09-30 23:52:18.875 273 12696.83 174.35 54757.57 88888.00 2013-09-30 23:52:19.000 273 12696.80 174.32 54757.53 88888.00 2013-09-30 23:52:19.125 273 12696.83 174.35 54757.50 88888.00 2013-09-30 23:52:19.250 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:19.375 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:19.500 273 12696.77 174.32 54757.50 88888.00 2013-09-30 23:52:19.625 273 12696.80 174.32 54757.53 88888.00 2013-09-30 23:52:19.750 273 12696.77 174.35 54757.50 88888.00 2013-09-30 23:52:19.875 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:20.000 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:20.125 273 12696.77 174.35 54757.53 88888.00 2013-09-30 23:52:20.250 273 12696.77 174.32 54757.53 88888.00 2013-09-30 23:52:20.375 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:20.500 273 12696.80 174.32 54757.53 88888.00 2013-09-30 23:52:20.625 273 12696.83 174.35 54757.50 88888.00 2013-09-30 23:52:20.750 273 12696.83 174.35 54757.50 88888.00 2013-09-30 23:52:20.875 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:21.000 273 12696.80 174.32 54757.50 88888.00 2013-09-30 23:52:21.125 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:21.250 273 12696.83 174.32 54757.47 88888.00 2013-09-30 23:52:21.375 273 12696.83 174.35 54757.50 88888.00 2013-09-30 23:52:21.500 273 12696.85 174.35 54757.50 88888.00 2013-09-30 23:52:21.625 273 12696.92 174.35 54757.53 88888.00 2013-09-30 23:52:21.750 273 12696.88 174.38 54757.53 88888.00 2013-09-30 23:52:21.875 273 12696.77 174.35 54757.50 88888.00 2013-09-30 23:52:22.000 273 12696.75 174.35 54757.53 88888.00 2013-09-30 23:52:22.125 273 12696.77 174.35 54757.53 88888.00 2013-09-30 23:52:22.250 273 12696.80 174.32 54757.53 88888.00 2013-09-30 23:52:22.375 273 12696.85 174.32 54757.50 88888.00 2013-09-30 23:52:22.500 273 12696.83 174.35 54757.53 88888.00 2013-09-30 23:52:22.625 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:22.750 273 12696.80 174.35 54757.47 88888.00 2013-09-30 23:52:22.875 273 12696.83 174.35 54757.50 88888.00 2013-09-30 23:52:23.000 273 12696.85 174.35 54757.53 88888.00 2013-09-30 23:52:23.125 273 12696.85 174.35 54757.50 88888.00 2013-09-30 23:52:23.250 273 12696.85 174.32 54757.50 88888.00 2013-09-30 23:52:23.375 273 12696.85 174.32 54757.47 88888.00 2013-09-30 23:52:23.500 273 12696.83 174.35 54757.50 88888.00 2013-09-30 23:52:23.625 273 12696.83 174.38 54757.47 88888.00 2013-09-30 23:52:23.750 273 12696.85 174.38 54757.50 88888.00 2013-09-30 23:52:23.875 273 12696.85 174.38 54757.53 88888.00 2013-09-30 23:52:24.000 273 12696.83 174.38 54757.47 88888.00 2013-09-30 23:52:24.125 273 12696.80 174.35 54757.47 88888.00 2013-09-30 23:52:24.250 273 12696.77 174.32 54757.50 88888.00 2013-09-30 23:52:24.375 273 12696.77 174.35 54757.50 88888.00 2013-09-30 23:52:24.500 273 12696.75 174.35 54757.47 88888.00 2013-09-30 23:52:24.625 273 12696.75 174.35 54757.53 88888.00 2013-09-30 23:52:24.750 273 12696.77 174.35 54757.53 88888.00 2013-09-30 23:52:24.875 273 12696.77 174.38 54757.50 88888.00 2013-09-30 23:52:25.000 273 12696.75 174.38 54757.53 88888.00 2013-09-30 23:52:25.125 273 12696.80 174.35 54757.53 88888.00 2013-09-30 23:52:25.250 273 12696.80 174.35 54757.55 88888.00 2013-09-30 23:52:25.375 273 12696.80 174.35 54757.55 88888.00 2013-09-30 23:52:25.500 273 12696.83 174.35 54757.55 88888.00 2013-09-30 23:52:25.625 273 12696.85 174.35 54757.53 88888.00 2013-09-30 23:52:25.750 273 12696.88 174.38 54757.47 88888.00 2013-09-30 23:52:25.875 273 12696.88 174.38 54757.50 88888.00 2013-09-30 23:52:26.000 273 12696.85 174.35 54757.50 88888.00 2013-09-30 23:52:26.125 273 12696.80 174.35 54757.50 88888.00 2013-09-30 23:52:26.250 273 12696.80 174.32 54757.50 88888.00 2013-09-30 23:52:26.375 273 12696.90 174.35 54757.53 88888.00 2013-09-30 23:52:26.500 273 12696.88 174.35 54757.53 88888.00 2013-09-30 23:52:26.625 273 12696.85 174.38 54757.53 88888.00 2013-09-30 23:52:26.750 273 12696.85 174.35 54757.53 88888.00 2013-09-30 23:52:26.875 273 12696.83 174.35 54757.53 88888.00 2013-09-30 23:52:27.000 273 12696.88 174.35 54757.53 88888.00 2013-09-30 23:52:27.125 273 12696.85 174.35 54757.53 88888.00 2013-09-30 23:52:27.250 273 12696.83 174.35 54757.55 88888.00 2013-09-30 23:52:27.375 273 12696.85 174.35 54757.53 88888.00 2013-09-30 23:52:27.500 273 12696.85 174.38 54757.50 88888.00 2013-09-30 23:52:27.625 273 12696.85 174.40 54757.53 88888.00 2013-09-30 23:52:27.750 273 12696.90 174.38 54757.53 88888.00 2013-09-30 23:52:27.875 273 12696.90 174.35 54757.50 88888.00 2013-09-30 23:52:28.000 273 12696.83 174.38 54757.53 88888.00 2013-09-30 23:52:28.125 273 12696.83 174.40 54757.50 88888.00 2013-09-30 23:52:28.250 273 12696.83 174.38 54757.53 88888.00 2013-09-30 23:52:28.375 273 12696.88 174.40 54757.53 88888.00 2013-09-30 23:52:28.500 273 12696.85 174.40 54757.53 88888.00 2013-09-30 23:52:28.625 273 12696.85 174.40 54757.50 88888.00 2013-09-30 23:52:28.750 273 12696.85 174.38 54757.50 88888.00 2013-09-30 23:52:28.875 273 12696.85 174.40 54757.53 88888.00 2013-09-30 23:52:29.000 273 12696.85 174.40 54757.50 88888.00 2013-09-30 23:52:29.125 273 12696.83 174.38 54757.53 88888.00 2013-09-30 23:52:29.250 273 12696.83 174.38 54757.55 88888.00 2013-09-30 23:52:29.375 273 12696.88 174.38 54757.53 88888.00 2013-09-30 23:52:29.500 273 12696.85 174.38 54757.50 88888.00 2013-09-30 23:52:29.625 273 12696.83 174.40 54757.50 88888.00 2013-09-30 23:52:29.750 273 12696.80 174.40 54757.53 88888.00 2013-09-30 23:52:29.875 273 12696.77 174.38 54757.53 88888.00 2013-09-30 23:52:30.000 273 12696.77 174.38 54757.50 88888.00 2013-09-30 23:52:30.125 273 12696.75 174.40 54757.53 88888.00 2013-09-30 23:52:30.250 273 12696.70 174.38 54757.53 88888.00 2013-09-30 23:52:30.375 273 12696.73 174.40 54757.53 88888.00 2013-09-30 23:52:30.500 273 12696.80 174.40 54757.55 88888.00 2013-09-30 23:52:30.625 273 12696.80 174.40 54757.55 88888.00 2013-09-30 23:52:30.750 273 12696.75 174.38 54757.53 88888.00 2013-09-30 23:52:30.875 273 12696.73 174.38 54757.50 88888.00 2013-09-30 23:52:31.000 273 12696.80 174.38 54757.53 88888.00 2013-09-30 23:52:31.125 273 12696.77 174.38 54757.53 88888.00 2013-09-30 23:52:31.250 273 12696.73 174.35 54757.55 88888.00 2013-09-30 23:52:31.375 273 12696.80 174.38 54757.55 88888.00 2013-09-30 23:52:31.500 273 12696.80 174.38 54757.53 88888.00 2013-09-30 23:52:31.625 273 12696.83 174.38 54757.55 88888.00 2013-09-30 23:52:31.750 273 12696.85 174.35 54757.55 88888.00 2013-09-30 23:52:31.875 273 12696.83 174.38 54757.50 88888.00 2013-09-30 23:52:32.000 273 12696.80 174.40 54757.50 88888.00 2013-09-30 23:52:32.125 273 12696.80 174.43 54757.53 88888.00 2013-09-30 23:52:32.250 273 12696.83 174.40 54757.53 88888.00 2013-09-30 23:52:32.375 273 12696.92 174.40 54757.53 88888.00 2013-09-30 23:52:32.500 273 12696.90 174.40 54757.53 88888.00 2013-09-30 23:52:32.625 273 12696.88 174.40 54757.53 88888.00 2013-09-30 23:52:32.750 273 12696.90 174.40 54757.53 88888.00 2013-09-30 23:52:32.875 273 12696.90 174.38 54757.55 88888.00 2013-09-30 23:52:33.000 273 12696.88 174.40 54757.55 88888.00 2013-09-30 23:52:33.125 273 12696.80 174.40 54757.53 88888.00 2013-09-30 23:52:33.250 273 12696.80 174.40 54757.53 88888.00 2013-09-30 23:52:33.375 273 12696.80 174.40 54757.53 88888.00 2013-09-30 23:52:33.500 273 12696.80 174.40 54757.53 88888.00 2013-09-30 23:52:33.625 273 12696.88 174.43 54757.50 88888.00 2013-09-30 23:52:33.750 273 12696.92 174.43 54757.55 88888.00 2013-09-30 23:52:33.875 273 12696.95 174.40 54757.57 88888.00 2013-09-30 23:52:34.000 273 12696.92 174.40 54757.53 88888.00 2013-09-30 23:52:34.125 273 12696.90 174.40 54757.50 88888.00 2013-09-30 23:52:34.250 273 12696.85 174.40 54757.50 88888.00 2013-09-30 23:52:34.375 273 12696.85 174.40 54757.50 88888.00 2013-09-30 23:52:34.500 273 12696.88 174.43 54757.50 88888.00 2013-09-30 23:52:34.625 273 12696.95 174.43 54757.53 88888.00 2013-09-30 23:52:34.750 273 12696.92 174.40 54757.53 88888.00 2013-09-30 23:52:34.875 273 12696.85 174.40 54757.50 88888.00 2013-09-30 23:52:35.000 273 12696.92 174.40 54757.53 88888.00 2013-09-30 23:52:35.125 273 12696.95 174.40 54757.53 88888.00 2013-09-30 23:52:35.250 273 12696.90 174.40 54757.53 88888.00 2013-09-30 23:52:35.375 273 12696.92 174.43 54757.50 88888.00 2013-09-30 23:52:35.500 273 12696.95 174.43 54757.53 88888.00 2013-09-30 23:52:35.625 273 12696.88 174.43 54757.53 88888.00 2013-09-30 23:52:35.750 273 12696.88 174.43 54757.53 88888.00 2013-09-30 23:52:35.875 273 12696.85 174.45 54757.53 88888.00 2013-09-30 23:52:36.000 273 12696.88 174.45 54757.50 88888.00 2013-09-30 23:52:36.125 273 12696.88 174.43 54757.53 88888.00 2013-09-30 23:52:36.250 273 12696.85 174.43 54757.55 88888.00 2013-09-30 23:52:36.375 273 12696.88 174.45 54757.55 88888.00 2013-09-30 23:52:36.500 273 12696.88 174.45 54757.53 88888.00 2013-09-30 23:52:36.625 273 12696.95 174.45 54757.50 88888.00 2013-09-30 23:52:36.750 273 12696.95 174.43 54757.50 88888.00 2013-09-30 23:52:36.875 273 12696.92 174.43 54757.50 88888.00 2013-09-30 23:52:37.000 273 12696.92 174.43 54757.47 88888.00 2013-09-30 23:52:37.125 273 12696.92 174.45 54757.53 88888.00 2013-09-30 23:52:37.250 273 12696.92 174.43 54757.55 88888.00 2013-09-30 23:52:37.375 273 12696.85 174.43 54757.53 88888.00 2013-09-30 23:52:37.500 273 12696.80 174.43 54757.53 88888.00 2013-09-30 23:52:37.625 273 12696.88 174.45 54757.53 88888.00 2013-09-30 23:52:37.750 273 12696.92 174.43 54757.53 88888.00 2013-09-30 23:52:37.875 273 12696.92 174.43 54757.50 88888.00 2013-09-30 23:52:38.000 273 12696.98 174.43 54757.55 88888.00 2013-09-30 23:52:38.125 273 12696.98 174.43 54757.55 88888.00 2013-09-30 23:52:38.250 273 12696.92 174.43 54757.53 88888.00 2013-09-30 23:52:38.375 273 12696.92 174.43 54757.50 88888.00 2013-09-30 23:52:38.500 273 12696.98 174.43 54757.50 88888.00 2013-09-30 23:52:38.625 273 12696.98 174.43 54757.53 88888.00 2013-09-30 23:52:38.750 273 12696.90 174.43 54757.55 88888.00 2013-09-30 23:52:38.875 273 12696.85 174.43 54757.55 88888.00 2013-09-30 23:52:39.000 273 12696.85 174.45 54757.50 88888.00 2013-09-30 23:52:39.125 273 12696.88 174.45 54757.53 88888.00 2013-09-30 23:52:39.250 273 12696.90 174.45 54757.53 88888.00 2013-09-30 23:52:39.375 273 12696.98 174.45 54757.53 88888.00 2013-09-30 23:52:39.500 273 12696.92 174.45 54757.55 88888.00 2013-09-30 23:52:39.625 273 12696.88 174.47 54757.57 88888.00 2013-09-30 23:52:39.750 273 12696.80 174.45 54757.57 88888.00 2013-09-30 23:52:39.875 273 12696.80 174.47 54757.53 88888.00 2013-09-30 23:52:40.000 273 12696.85 174.45 54757.53 88888.00 2013-09-30 23:52:40.125 273 12696.83 174.43 54757.53 88888.00 2013-09-30 23:52:40.250 273 12696.88 174.43 54757.57 88888.00 2013-09-30 23:52:40.375 273 12696.92 174.45 54757.57 88888.00 2013-09-30 23:52:40.500 273 12696.88 174.45 54757.57 88888.00 2013-09-30 23:52:40.625 273 12696.85 174.43 54757.55 88888.00 2013-09-30 23:52:40.750 273 12696.83 174.45 54757.53 88888.00 2013-09-30 23:52:40.875 273 12696.85 174.47 54757.53 88888.00 2013-09-30 23:52:41.000 273 12696.90 174.45 54757.53 88888.00 2013-09-30 23:52:41.125 273 12696.90 174.45 54757.53 88888.00 2013-09-30 23:52:41.250 273 12696.88 174.45 54757.55 88888.00 2013-09-30 23:52:41.375 273 12696.92 174.45 54757.57 88888.00 2013-09-30 23:52:41.500 273 12696.90 174.47 54757.55 88888.00 2013-09-30 23:52:41.625 273 12696.88 174.47 54757.55 88888.00 2013-09-30 23:52:41.750 273 12696.92 174.47 54757.50 88888.00 2013-09-30 23:52:41.875 273 12696.90 174.47 54757.50 88888.00 2013-09-30 23:52:42.000 273 12696.88 174.47 54757.53 88888.00 2013-09-30 23:52:42.125 273 12696.90 174.47 54757.53 88888.00 2013-09-30 23:52:42.250 273 12696.85 174.45 54757.53 88888.00 2013-09-30 23:52:42.375 273 12696.85 174.47 54757.50 88888.00 2013-09-30 23:52:42.500 273 12696.85 174.47 54757.47 88888.00 2013-09-30 23:52:42.625 273 12696.90 174.47 54757.50 88888.00 2013-09-30 23:52:42.750 273 12696.90 174.50 54757.53 88888.00 2013-09-30 23:52:42.875 273 12696.85 174.50 54757.53 88888.00 2013-09-30 23:52:43.000 273 12696.85 174.50 54757.53 88888.00 2013-09-30 23:52:43.125 273 12696.88 174.47 54757.53 88888.00 2013-09-30 23:52:43.250 273 12696.85 174.45 54757.53 88888.00 2013-09-30 23:52:43.375 273 12696.85 174.50 54757.50 88888.00 2013-09-30 23:52:43.500 273 12696.85 174.50 54757.50 88888.00 2013-09-30 23:52:43.625 273 12696.85 174.47 54757.50 88888.00 2013-09-30 23:52:43.750 273 12696.88 174.50 54757.53 88888.00 2013-09-30 23:52:43.875 273 12696.88 174.50 54757.53 88888.00 2013-09-30 23:52:44.000 273 12696.90 174.50 54757.50 88888.00 2013-09-30 23:52:44.125 273 12696.88 174.50 54757.50 88888.00 2013-09-30 23:52:44.250 273 12696.85 174.50 54757.50 88888.00 2013-09-30 23:52:44.375 273 12696.88 174.53 54757.53 88888.00 2013-09-30 23:52:44.500 273 12696.85 174.50 54757.50 88888.00 2013-09-30 23:52:44.625 273 12696.90 174.50 54757.55 88888.00 2013-09-30 23:52:44.750 273 12696.90 174.50 54757.57 88888.00 2013-09-30 23:52:44.875 273 12696.90 174.50 54757.53 88888.00 2013-09-30 23:52:45.000 273 12696.92 174.50 54757.50 88888.00 2013-09-30 23:52:45.125 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:52:45.250 273 12696.95 174.47 54757.53 88888.00 2013-09-30 23:52:45.375 273 12696.90 174.50 54757.53 88888.00 2013-09-30 23:52:45.500 273 12696.88 174.53 54757.57 88888.00 2013-09-30 23:52:45.625 273 12696.95 174.47 54757.57 88888.00 2013-09-30 23:52:45.750 273 12697.05 174.50 54757.55 88888.00 2013-09-30 23:52:45.875 273 12697.00 174.53 54757.50 88888.00 2013-09-30 23:52:46.000 273 12696.90 174.50 54757.53 88888.00 2013-09-30 23:52:46.125 273 12696.88 174.53 54757.55 88888.00 2013-09-30 23:52:46.250 273 12696.90 174.50 54757.55 88888.00 2013-09-30 23:52:46.375 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:52:46.500 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:52:46.625 273 12696.98 174.50 54757.50 88888.00 2013-09-30 23:52:46.750 273 12696.88 174.50 54757.53 88888.00 2013-09-30 23:52:46.875 273 12696.88 174.50 54757.50 88888.00 2013-09-30 23:52:47.000 273 12696.92 174.47 54757.50 88888.00 2013-09-30 23:52:47.125 273 12696.95 174.50 54757.53 88888.00 2013-09-30 23:52:47.250 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:52:47.375 273 12696.98 174.53 54757.53 88888.00 2013-09-30 23:52:47.500 273 12696.92 174.53 54757.53 88888.00 2013-09-30 23:52:47.625 273 12696.85 174.53 54757.50 88888.00 2013-09-30 23:52:47.750 273 12696.88 174.50 54757.50 88888.00 2013-09-30 23:52:47.875 273 12696.92 174.50 54757.53 88888.00 2013-09-30 23:52:48.000 273 12697.00 174.50 54757.53 88888.00 2013-09-30 23:52:48.125 273 12697.00 174.53 54757.55 88888.00 2013-09-30 23:52:48.250 273 12696.90 174.50 54757.55 88888.00 2013-09-30 23:52:48.375 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:52:48.500 273 12696.92 174.53 54757.53 88888.00 2013-09-30 23:52:48.625 273 12696.95 174.53 54757.50 88888.00 2013-09-30 23:52:48.750 273 12696.95 174.53 54757.53 88888.00 2013-09-30 23:52:48.875 273 12696.98 174.53 54757.55 88888.00 2013-09-30 23:52:49.000 273 12696.98 174.53 54757.53 88888.00 2013-09-30 23:52:49.125 273 12696.98 174.53 54757.50 88888.00 2013-09-30 23:52:49.250 273 12697.02 174.47 54757.47 88888.00 2013-09-30 23:52:49.375 273 12697.05 174.50 54757.50 88888.00 2013-09-30 23:52:49.500 273 12697.00 174.50 54757.53 88888.00 2013-09-30 23:52:49.625 273 12696.98 174.53 54757.55 88888.00 2013-09-30 23:52:49.750 273 12697.00 174.53 54757.57 88888.00 2013-09-30 23:52:49.875 273 12697.00 174.53 54757.53 88888.00 2013-09-30 23:52:50.000 273 12696.95 174.50 54757.50 88888.00 2013-09-30 23:52:50.125 273 12696.92 174.50 54757.50 88888.00 2013-09-30 23:52:50.250 273 12696.95 174.50 54757.50 88888.00 2013-09-30 23:52:50.375 273 12697.00 174.47 54757.50 88888.00 2013-09-30 23:52:50.500 273 12697.02 174.50 54757.55 88888.00 2013-09-30 23:52:50.625 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:52:50.750 273 12697.02 174.47 54757.47 88888.00 2013-09-30 23:52:50.875 273 12696.98 174.50 54757.47 88888.00 2013-09-30 23:52:51.000 273 12696.90 174.50 54757.47 88888.00 2013-09-30 23:52:51.125 273 12696.85 174.50 54757.47 88888.00 2013-09-30 23:52:51.250 273 12696.90 174.50 54757.53 88888.00 2013-09-30 23:52:51.375 273 12696.92 174.53 54757.57 88888.00 2013-09-30 23:52:51.500 273 12696.92 174.53 54757.55 88888.00 2013-09-30 23:52:51.625 273 12696.95 174.50 54757.50 88888.00 2013-09-30 23:52:51.750 273 12697.00 174.50 54757.50 88888.00 2013-09-30 23:52:51.875 273 12697.00 174.50 54757.53 88888.00 2013-09-30 23:52:52.000 273 12697.02 174.47 54757.50 88888.00 2013-09-30 23:52:52.125 273 12696.92 174.50 54757.53 88888.00 2013-09-30 23:52:52.250 273 12696.92 174.47 54757.55 88888.00 2013-09-30 23:52:52.375 273 12696.95 174.50 54757.53 88888.00 2013-09-30 23:52:52.500 273 12697.00 174.53 54757.50 88888.00 2013-09-30 23:52:52.625 273 12696.98 174.50 54757.47 88888.00 2013-09-30 23:52:52.750 273 12696.90 174.50 54757.50 88888.00 2013-09-30 23:52:52.875 273 12696.92 174.50 54757.50 88888.00 2013-09-30 23:52:53.000 273 12696.95 174.50 54757.53 88888.00 2013-09-30 23:52:53.125 273 12696.95 174.53 54757.53 88888.00 2013-09-30 23:52:53.250 273 12696.95 174.50 54757.53 88888.00 2013-09-30 23:52:53.375 273 12696.95 174.50 54757.53 88888.00 2013-09-30 23:52:53.500 273 12696.95 174.47 54757.50 88888.00 2013-09-30 23:52:53.625 273 12696.98 174.47 54757.50 88888.00 2013-09-30 23:52:53.750 273 12697.00 174.47 54757.50 88888.00 2013-09-30 23:52:53.875 273 12697.02 174.50 54757.53 88888.00 2013-09-30 23:52:54.000 273 12696.98 174.53 54757.53 88888.00 2013-09-30 23:52:54.125 273 12696.92 174.50 54757.53 88888.00 2013-09-30 23:52:54.250 273 12696.88 174.45 54757.53 88888.00 2013-09-30 23:52:54.375 273 12696.88 174.47 54757.50 88888.00 2013-09-30 23:52:54.500 273 12696.88 174.47 54757.50 88888.00 2013-09-30 23:52:54.625 273 12696.92 174.45 54757.53 88888.00 2013-09-30 23:52:54.750 273 12696.95 174.45 54757.55 88888.00 2013-09-30 23:52:54.875 273 12697.00 174.45 54757.55 88888.00 2013-09-30 23:52:55.000 273 12696.95 174.47 54757.50 88888.00 2013-09-30 23:52:55.125 273 12696.90 174.47 54757.50 88888.00 2013-09-30 23:52:55.250 273 12696.88 174.47 54757.50 88888.00 2013-09-30 23:52:55.375 273 12696.90 174.47 54757.50 88888.00 2013-09-30 23:52:55.500 273 12696.92 174.45 54757.53 88888.00 2013-09-30 23:52:55.625 273 12696.98 174.45 54757.53 88888.00 2013-09-30 23:52:55.750 273 12697.00 174.45 54757.50 88888.00 2013-09-30 23:52:55.875 273 12697.00 174.47 54757.50 88888.00 2013-09-30 23:52:56.000 273 12696.95 174.45 54757.50 88888.00 2013-09-30 23:52:56.125 273 12696.92 174.47 54757.50 88888.00 2013-09-30 23:52:56.250 273 12696.95 174.47 54757.55 88888.00 2013-09-30 23:52:56.375 273 12697.00 174.47 54757.55 88888.00 2013-09-30 23:52:56.500 273 12696.98 174.50 54757.55 88888.00 2013-09-30 23:52:56.625 273 12696.92 174.47 54757.53 88888.00 2013-09-30 23:52:56.750 273 12696.92 174.50 54757.53 88888.00 2013-09-30 23:52:56.875 273 12696.95 174.47 54757.50 88888.00 2013-09-30 23:52:57.000 273 12696.98 174.47 54757.50 88888.00 2013-09-30 23:52:57.125 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:52:57.250 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:52:57.375 273 12697.00 174.50 54757.50 88888.00 2013-09-30 23:52:57.500 273 12696.98 174.50 54757.50 88888.00 2013-09-30 23:52:57.625 273 12696.98 174.47 54757.47 88888.00 2013-09-30 23:52:57.750 273 12697.00 174.47 54757.47 88888.00 2013-09-30 23:52:57.875 273 12697.02 174.50 54757.50 88888.00 2013-09-30 23:52:58.000 273 12697.02 174.50 54757.55 88888.00 2013-09-30 23:52:58.125 273 12697.02 174.47 54757.53 88888.00 2013-09-30 23:52:58.250 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:52:58.375 273 12696.95 174.47 54757.50 88888.00 2013-09-30 23:52:58.500 273 12696.95 174.47 54757.50 88888.00 2013-09-30 23:52:58.625 273 12696.90 174.45 54757.50 88888.00 2013-09-30 23:52:58.750 273 12696.88 174.47 54757.50 88888.00 2013-09-30 23:52:58.875 273 12696.92 174.47 54757.53 88888.00 2013-09-30 23:52:59.000 273 12696.98 174.45 54757.50 88888.00 2013-09-30 23:52:59.125 273 12697.02 174.50 54757.50 88888.00 2013-09-30 23:52:59.250 273 12696.98 174.47 54757.50 88888.00 2013-09-30 23:52:59.375 273 12697.05 174.50 54757.53 88888.00 2013-09-30 23:52:59.500 273 12697.02 174.50 54757.53 88888.00 2013-09-30 23:52:59.625 273 12697.02 174.50 54757.53 88888.00 2013-09-30 23:52:59.750 273 12697.08 174.50 54757.55 88888.00 2013-09-30 23:52:59.875 273 12697.05 174.50 54757.53 88888.00 2013-09-30 23:53:00.000 273 12697.02 174.47 54757.50 88888.00 2013-09-30 23:53:00.125 273 12696.95 174.50 54757.53 88888.00 2013-09-30 23:53:00.250 273 12696.90 174.50 54757.53 88888.00 2013-09-30 23:53:00.375 273 12696.92 174.50 54757.55 88888.00 2013-09-30 23:53:00.500 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:53:00.625 273 12696.98 174.50 54757.55 88888.00 2013-09-30 23:53:00.750 273 12696.92 174.50 54757.50 88888.00 2013-09-30 23:53:00.875 273 12696.98 174.47 54757.47 88888.00 2013-09-30 23:53:01.000 273 12696.95 174.50 54757.50 88888.00 2013-09-30 23:53:01.125 273 12697.00 174.47 54757.50 88888.00 2013-09-30 23:53:01.250 273 12697.02 174.47 54757.55 88888.00 2013-09-30 23:53:01.375 273 12697.02 174.47 54757.53 88888.00 2013-09-30 23:53:01.500 273 12696.98 174.47 54757.53 88888.00 2013-09-30 23:53:01.625 273 12697.00 174.47 54757.50 88888.00 2013-09-30 23:53:01.750 273 12696.98 174.47 54757.53 88888.00 2013-09-30 23:53:01.875 273 12696.92 174.50 54757.55 88888.00 2013-09-30 23:53:02.000 273 12696.92 174.50 54757.50 88888.00 2013-09-30 23:53:02.125 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:02.250 273 12697.00 174.47 54757.55 88888.00 2013-09-30 23:53:02.375 273 12696.98 174.45 54757.53 88888.00 2013-09-30 23:53:02.500 273 12696.90 174.45 54757.50 88888.00 2013-09-30 23:53:02.625 273 12696.92 174.45 54757.50 88888.00 2013-09-30 23:53:02.750 273 12696.92 174.45 54757.53 88888.00 2013-09-30 23:53:02.875 273 12696.98 174.47 54757.50 88888.00 2013-09-30 23:53:03.000 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:03.125 273 12696.95 174.45 54757.53 88888.00 2013-09-30 23:53:03.250 273 12696.90 174.45 54757.55 88888.00 2013-09-30 23:53:03.375 273 12696.92 174.47 54757.53 88888.00 2013-09-30 23:53:03.500 273 12696.95 174.47 54757.50 88888.00 2013-09-30 23:53:03.625 273 12696.95 174.45 54757.53 88888.00 2013-09-30 23:53:03.750 273 12697.00 174.45 54757.55 88888.00 2013-09-30 23:53:03.875 273 12696.98 174.47 54757.57 88888.00 2013-09-30 23:53:04.000 273 12696.92 174.45 54757.50 88888.00 2013-09-30 23:53:04.125 273 12696.90 174.47 54757.50 88888.00 2013-09-30 23:53:04.250 273 12696.85 174.47 54757.53 88888.00 2013-09-30 23:53:04.375 273 12696.95 174.47 54757.53 88888.00 2013-09-30 23:53:04.500 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:53:04.625 273 12696.92 174.47 54757.55 88888.00 2013-09-30 23:53:04.750 273 12696.92 174.47 54757.55 88888.00 2013-09-30 23:53:04.875 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:05.000 273 12696.98 174.47 54757.53 88888.00 2013-09-30 23:53:05.125 273 12697.02 174.47 54757.53 88888.00 2013-09-30 23:53:05.250 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:53:05.375 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:53:05.500 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:05.625 273 12696.95 174.47 54757.53 88888.00 2013-09-30 23:53:05.750 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:05.875 273 12696.92 174.47 54757.53 88888.00 2013-09-30 23:53:06.000 273 12696.92 174.47 54757.55 88888.00 2013-09-30 23:53:06.125 273 12696.98 174.47 54757.53 88888.00 2013-09-30 23:53:06.250 273 12697.02 174.47 54757.53 88888.00 2013-09-30 23:53:06.375 273 12697.02 174.47 54757.53 88888.00 2013-09-30 23:53:06.500 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:53:06.625 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:06.750 273 12697.00 174.50 54757.53 88888.00 2013-09-30 23:53:06.875 273 12696.95 174.47 54757.53 88888.00 2013-09-30 23:53:07.000 273 12696.95 174.50 54757.53 88888.00 2013-09-30 23:53:07.125 273 12696.90 174.50 54757.57 88888.00 2013-09-30 23:53:07.250 273 12696.90 174.50 54757.57 88888.00 2013-09-30 23:53:07.375 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:53:07.500 273 12696.92 174.47 54757.53 88888.00 2013-09-30 23:53:07.625 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:07.750 273 12696.90 174.53 54757.50 88888.00 2013-09-30 23:53:07.875 273 12696.83 174.53 54757.53 88888.00 2013-09-30 23:53:08.000 273 12696.88 174.50 54757.57 88888.00 2013-09-30 23:53:08.125 273 12696.88 174.50 54757.60 88888.00 2013-09-30 23:53:08.250 273 12696.88 174.50 54757.57 88888.00 2013-09-30 23:53:08.375 273 12696.92 174.50 54757.55 88888.00 2013-09-30 23:53:08.500 273 12696.90 174.50 54757.57 88888.00 2013-09-30 23:53:08.625 273 12696.88 174.50 54757.55 88888.00 2013-09-30 23:53:08.750 273 12696.92 174.55 54757.55 88888.00 2013-09-30 23:53:08.875 273 12696.92 174.53 54757.55 88888.00 2013-09-30 23:53:09.000 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:09.125 273 12696.95 174.47 54757.53 88888.00 2013-09-30 23:53:09.250 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:53:09.375 273 12697.02 174.50 54757.55 88888.00 2013-09-30 23:53:09.500 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:09.625 273 12696.98 174.50 54757.57 88888.00 2013-09-30 23:53:09.750 273 12697.10 174.50 54757.57 88888.00 2013-09-30 23:53:09.875 273 12697.10 174.47 54757.55 88888.00 2013-09-30 23:53:10.000 273 12697.10 174.47 54757.53 88888.00 2013-09-30 23:53:10.125 273 12697.02 174.50 54757.53 88888.00 2013-09-30 23:53:10.250 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:53:10.375 273 12697.10 174.50 54757.50 88888.00 2013-09-30 23:53:10.500 273 12697.08 174.50 54757.55 88888.00 2013-09-30 23:53:10.625 273 12697.02 174.50 54757.55 88888.00 2013-09-30 23:53:10.750 273 12697.00 174.53 54757.53 88888.00 2013-09-30 23:53:10.875 273 12696.98 174.53 54757.53 88888.00 2013-09-30 23:53:11.000 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:11.125 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:11.250 273 12696.92 174.47 54757.55 88888.00 2013-09-30 23:53:11.375 273 12696.98 174.50 54757.57 88888.00 2013-09-30 23:53:11.500 273 12697.05 174.47 54757.53 88888.00 2013-09-30 23:53:11.625 273 12697.08 174.45 54757.53 88888.00 2013-09-30 23:53:11.750 273 12697.05 174.47 54757.53 88888.00 2013-09-30 23:53:11.875 273 12697.08 174.47 54757.55 88888.00 2013-09-30 23:53:12.000 273 12697.02 174.47 54757.50 88888.00 2013-09-30 23:53:12.125 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:12.250 273 12696.92 174.47 54757.55 88888.00 2013-09-30 23:53:12.375 273 12697.02 174.50 54757.55 88888.00 2013-09-30 23:53:12.500 273 12697.02 174.53 54757.55 88888.00 2013-09-30 23:53:12.625 273 12697.02 174.50 54757.53 88888.00 2013-09-30 23:53:12.750 273 12697.08 174.47 54757.55 88888.00 2013-09-30 23:53:12.875 273 12697.10 174.47 54757.53 88888.00 2013-09-30 23:53:13.000 273 12697.05 174.47 54757.53 88888.00 2013-09-30 23:53:13.125 273 12697.00 174.50 54757.53 88888.00 2013-09-30 23:53:13.250 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:13.375 273 12697.02 174.47 54757.53 88888.00 2013-09-30 23:53:13.500 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:13.625 273 12696.98 174.50 54757.55 88888.00 2013-09-30 23:53:13.750 273 12697.00 174.50 54757.55 88888.00 2013-09-30 23:53:13.875 273 12697.08 174.53 54757.57 88888.00 2013-09-30 23:53:14.000 273 12697.10 174.50 54757.55 88888.00 2013-09-30 23:53:14.125 273 12697.08 174.50 54757.53 88888.00 2013-09-30 23:53:14.250 273 12697.00 174.47 54757.53 88888.00 2013-09-30 23:53:14.375 273 12697.08 174.47 54757.53 88888.00 2013-09-30 23:53:14.500 273 12696.98 174.47 54757.53 88888.00 2013-09-30 23:53:14.625 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:14.750 273 12696.98 174.53 54757.55 88888.00 2013-09-30 23:53:14.875 273 12696.92 174.53 54757.50 88888.00 2013-09-30 23:53:15.000 273 12696.92 174.53 54757.50 88888.00 2013-09-30 23:53:15.125 273 12696.98 174.53 54757.53 88888.00 2013-09-30 23:53:15.250 273 12696.92 174.53 54757.50 88888.00 2013-09-30 23:53:15.375 273 12696.90 174.53 54757.50 88888.00 2013-09-30 23:53:15.500 273 12696.92 174.50 54757.55 88888.00 2013-09-30 23:53:15.625 273 12696.92 174.53 54757.55 88888.00 2013-09-30 23:53:15.750 273 12696.92 174.53 54757.53 88888.00 2013-09-30 23:53:15.875 273 12696.88 174.50 54757.55 88888.00 2013-09-30 23:53:16.000 273 12696.90 174.50 54757.53 88888.00 2013-09-30 23:53:16.125 273 12696.98 174.53 54757.53 88888.00 2013-09-30 23:53:16.250 273 12696.98 174.47 54757.55 88888.00 2013-09-30 23:53:16.375 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:16.500 273 12696.90 174.53 54757.53 88888.00 2013-09-30 23:53:16.625 273 12696.92 174.50 54757.50 88888.00 2013-09-30 23:53:16.750 273 12696.98 174.50 54757.53 88888.00 2013-09-30 23:53:16.875 273 12697.02 174.50 54757.55 88888.00 2013-09-30 23:53:17.000 273 12697.02 174.50 54757.55 88888.00 2013-09-30 23:53:17.125 273 12697.02 174.50 54757.53 88888.00 2013-09-30 23:53:17.250 273 12697.00 174.50 54757.53 88888.00 2013-09-30 23:53:17.375 273 12697.05 174.50 54757.50 88888.00 2013-09-30 23:53:17.500 273 12697.00 174.50 54757.53 88888.00 2013-09-30 23:53:17.625 273 12697.02 174.53 54757.57 88888.00 2013-09-30 23:53:17.750 273 12697.02 174.53 54757.57 88888.00 2013-09-30 23:53:17.875 273 12697.00 174.50 54757.55 88888.00 2013-09-30 23:53:18.000 273 12697.00 174.53 54757.57 88888.00 2013-09-30 23:53:18.125 273 12696.98 174.50 54757.57 88888.00 2013-09-30 23:53:18.250 273 12696.92 174.53 54757.60 88888.00 2013-09-30 23:53:18.375 273 12696.98 174.53 54757.57 88888.00 2013-09-30 23:53:18.500 273 12697.00 174.55 54757.57 88888.00 2013-09-30 23:53:18.625 273 12697.02 174.53 54757.57 88888.00 2013-09-30 23:53:18.750 273 12697.00 174.53 54757.60 88888.00 2013-09-30 23:53:18.875 273 12696.98 174.53 54757.60 88888.00 2013-09-30 23:53:19.000 273 12696.98 174.53 54757.57 88888.00 2013-09-30 23:53:19.125 273 12697.00 174.53 54757.55 88888.00 2013-09-30 23:53:19.250 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:53:19.375 273 12696.95 174.53 54757.55 88888.00 2013-09-30 23:53:19.500 273 12696.95 174.53 54757.53 88888.00 2013-09-30 23:53:19.625 273 12696.92 174.55 54757.55 88888.00 2013-09-30 23:53:19.750 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:19.875 273 12696.95 174.50 54757.55 88888.00 2013-09-30 23:53:20.000 273 12697.05 174.50 54757.53 88888.00 2013-09-30 23:53:20.125 273 12697.08 174.53 54757.55 88888.00 2013-09-30 23:53:20.250 273 12697.02 174.50 54757.57 88888.00 2013-09-30 23:53:20.375 273 12697.00 174.53 54757.57 88888.00 2013-09-30 23:53:20.500 273 12696.92 174.53 54757.60 88888.00 2013-09-30 23:53:20.625 273 12696.95 174.53 54757.57 88888.00 2013-09-30 23:53:20.750 273 12696.98 174.50 54757.57 88888.00 2013-09-30 23:53:20.875 273 12696.98 174.53 54757.57 88888.00 2013-09-30 23:53:21.000 273 12696.95 174.55 54757.57 88888.00 2013-09-30 23:53:21.125 273 12696.95 174.53 54757.55 88888.00 2013-09-30 23:53:21.250 273 12696.98 174.53 54757.57 88888.00 2013-09-30 23:53:21.375 273 12697.00 174.55 54757.60 88888.00 2013-09-30 23:53:21.500 273 12696.98 174.50 54757.60 88888.00 2013-09-30 23:53:21.625 273 12696.92 174.50 54757.57 88888.00 2013-09-30 23:53:21.750 273 12696.90 174.53 54757.55 88888.00 2013-09-30 23:53:21.875 273 12696.95 174.50 54757.57 88888.00 2013-09-30 23:53:22.000 273 12697.02 174.53 54757.57 88888.00 2013-09-30 23:53:22.125 273 12697.00 174.53 54757.62 88888.00 2013-09-30 23:53:22.250 273 12696.90 174.47 54757.62 88888.00 2013-09-30 23:53:22.375 273 12696.88 174.50 54757.57 88888.00 2013-09-30 23:53:22.500 273 12696.85 174.50 54757.60 88888.00 2013-09-30 23:53:22.625 273 12696.90 174.53 54757.60 88888.00 2013-09-30 23:53:22.750 273 12696.88 174.53 54757.57 88888.00 2013-09-30 23:53:22.875 273 12696.85 174.55 54757.60 88888.00 2013-09-30 23:53:23.000 273 12696.90 174.53 54757.57 88888.00 2013-09-30 23:53:23.125 273 12696.92 174.55 54757.57 88888.00 2013-09-30 23:53:23.250 273 12696.90 174.55 54757.60 88888.00 2013-09-30 23:53:23.375 273 12696.92 174.55 54757.60 88888.00 2013-09-30 23:53:23.500 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:23.625 273 12696.88 174.57 54757.57 88888.00 2013-09-30 23:53:23.750 273 12696.92 174.55 54757.57 88888.00 2013-09-30 23:53:23.875 273 12696.92 174.57 54757.60 88888.00 2013-09-30 23:53:24.000 273 12696.85 174.55 54757.55 88888.00 2013-09-30 23:53:24.125 273 12696.85 174.55 54757.57 88888.00 2013-09-30 23:53:24.250 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:24.375 273 12696.95 174.55 54757.60 88888.00 2013-09-30 23:53:24.500 273 12697.02 174.55 54757.60 88888.00 2013-09-30 23:53:24.625 273 12697.05 174.55 54757.60 88888.00 2013-09-30 23:53:24.750 273 12697.00 174.53 54757.60 88888.00 2013-09-30 23:53:24.875 273 12696.92 174.53 54757.57 88888.00 2013-09-30 23:53:25.000 273 12696.90 174.53 54757.60 88888.00 2013-09-30 23:53:25.125 273 12696.92 174.55 54757.57 88888.00 2013-09-30 23:53:25.250 273 12696.92 174.53 54757.60 88888.00 2013-09-30 23:53:25.375 273 12696.92 174.57 54757.60 88888.00 2013-09-30 23:53:25.500 273 12696.90 174.55 54757.60 88888.00 2013-09-30 23:53:25.625 273 12696.92 174.55 54757.57 88888.00 2013-09-30 23:53:25.750 273 12696.92 174.55 54757.57 88888.00 2013-09-30 23:53:25.875 273 12696.95 174.53 54757.55 88888.00 2013-09-30 23:53:26.000 273 12696.90 174.53 54757.55 88888.00 2013-09-30 23:53:26.125 273 12696.90 174.55 54757.55 88888.00 2013-09-30 23:53:26.250 273 12696.88 174.55 54757.57 88888.00 2013-09-30 23:53:26.375 273 12696.92 174.55 54757.57 88888.00 2013-09-30 23:53:26.500 273 12696.95 174.53 54757.57 88888.00 2013-09-30 23:53:26.625 273 12696.90 174.53 54757.55 88888.00 2013-09-30 23:53:26.750 273 12696.90 174.55 54757.55 88888.00 2013-09-30 23:53:26.875 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:27.000 273 12696.88 174.53 54757.57 88888.00 2013-09-30 23:53:27.125 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:27.250 273 12696.80 174.53 54757.60 88888.00 2013-09-30 23:53:27.375 273 12696.80 174.55 54757.57 88888.00 2013-09-30 23:53:27.500 273 12696.88 174.57 54757.57 88888.00 2013-09-30 23:53:27.625 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:27.750 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:27.875 273 12696.83 174.55 54757.55 88888.00 2013-09-30 23:53:28.000 273 12696.83 174.55 54757.57 88888.00 2013-09-30 23:53:28.125 273 12696.92 174.53 54757.60 88888.00 2013-09-30 23:53:28.250 273 12696.95 174.50 54757.57 88888.00 2013-09-30 23:53:28.375 273 12696.90 174.55 54757.55 88888.00 2013-09-30 23:53:28.500 273 12696.85 174.55 54757.57 88888.00 2013-09-30 23:53:28.625 273 12696.85 174.55 54757.57 88888.00 2013-09-30 23:53:28.750 273 12696.83 174.55 54757.60 88888.00 2013-09-30 23:53:28.875 273 12696.83 174.55 54757.60 88888.00 2013-09-30 23:53:29.000 273 12696.85 174.55 54757.57 88888.00 2013-09-30 23:53:29.125 273 12696.83 174.55 54757.57 88888.00 2013-09-30 23:53:29.250 273 12696.83 174.55 54757.60 88888.00 2013-09-30 23:53:29.375 273 12696.83 174.55 54757.57 88888.00 2013-09-30 23:53:29.500 273 12696.83 174.53 54757.57 88888.00 2013-09-30 23:53:29.625 273 12696.83 174.55 54757.57 88888.00 2013-09-30 23:53:29.750 273 12696.85 174.55 54757.57 88888.00 2013-09-30 23:53:29.875 273 12696.83 174.55 54757.57 88888.00 2013-09-30 23:53:30.000 273 12696.83 174.55 54757.60 88888.00 2013-09-30 23:53:30.125 273 12696.83 174.53 54757.60 88888.00 2013-09-30 23:53:30.250 273 12696.85 174.55 54757.57 88888.00 2013-09-30 23:53:30.375 273 12696.85 174.57 54757.57 88888.00 2013-09-30 23:53:30.500 273 12696.83 174.55 54757.60 88888.00 2013-09-30 23:53:30.625 273 12696.88 174.55 54757.57 88888.00 2013-09-30 23:53:30.750 273 12696.85 174.55 54757.55 88888.00 2013-09-30 23:53:30.875 273 12696.83 174.53 54757.55 88888.00 2013-09-30 23:53:31.000 273 12696.80 174.53 54757.57 88888.00 2013-09-30 23:53:31.125 273 12696.88 174.53 54757.60 88888.00 2013-09-30 23:53:31.250 273 12696.90 174.53 54757.62 88888.00 2013-09-30 23:53:31.375 273 12696.92 174.55 54757.62 88888.00 2013-09-30 23:53:31.500 273 12696.90 174.53 54757.60 88888.00 2013-09-30 23:53:31.625 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:31.750 273 12696.88 174.55 54757.55 88888.00 2013-09-30 23:53:31.875 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:32.000 273 12696.90 174.55 54757.57 88888.00 2013-09-30 23:53:32.125 273 12696.88 174.53 54757.60 88888.00 2013-09-30 23:53:32.250 273 12696.85 174.53 54757.60 88888.00 2013-09-30 23:53:32.375 273 12696.88 174.53 54757.57 88888.00 2013-09-30 23:53:32.500 273 12696.92 174.53 54757.55 88888.00 2013-09-30 23:53:32.625 273 12696.92 174.55 54757.57 88888.00 2013-09-30 23:53:32.750 273 12696.95 174.55 54757.57 88888.00 2013-09-30 23:53:32.875 273 12696.92 174.53 54757.57 88888.00 2013-09-30 23:53:33.000 273 12696.92 174.53 54757.62 88888.00 2013-09-30 23:53:33.125 273 12696.95 174.53 54757.62 88888.00 2013-09-30 23:53:33.250 273 12696.88 174.50 54757.60 88888.00 2013-09-30 23:53:33.375 273 12696.88 174.55 54757.60 88888.00 2013-09-30 23:53:33.500 273 12696.83 174.55 54757.60 88888.00 2013-09-30 23:53:33.625 273 12696.85 174.55 54757.62 88888.00 2013-09-30 23:53:33.750 273 12696.88 174.53 54757.62 88888.00 2013-09-30 23:53:33.875 273 12696.85 174.53 54757.62 88888.00 2013-09-30 23:53:34.000 273 12696.85 174.53 54757.60 88888.00 2013-09-30 23:53:34.125 273 12696.83 174.53 54757.62 88888.00 2013-09-30 23:53:34.250 273 12696.77 174.53 54757.62 88888.00 2013-09-30 23:53:34.375 273 12696.83 174.50 54757.62 88888.00 2013-09-30 23:53:34.500 273 12696.85 174.53 54757.60 88888.00 2013-09-30 23:53:34.625 273 12696.85 174.53 54757.62 88888.00 2013-09-30 23:53:34.750 273 12696.85 174.50 54757.62 88888.00 2013-09-30 23:53:34.875 273 12696.85 174.50 54757.62 88888.00 2013-09-30 23:53:35.000 273 12696.83 174.53 54757.60 88888.00 2013-09-30 23:53:35.125 273 12696.80 174.53 54757.60 88888.00 2013-09-30 23:53:35.250 273 12696.77 174.50 54757.62 88888.00 2013-09-30 23:53:35.375 273 12696.80 174.50 54757.60 88888.00 2013-09-30 23:53:35.500 273 12696.85 174.50 54757.62 88888.00 2013-09-30 23:53:35.625 273 12696.92 174.50 54757.62 88888.00 2013-09-30 23:53:35.750 273 12696.88 174.53 54757.60 88888.00 2013-09-30 23:53:35.875 273 12696.85 174.53 54757.62 88888.00 2013-09-30 23:53:36.000 273 12696.85 174.53 54757.62 88888.00 2013-09-30 23:53:36.125 273 12696.90 174.53 54757.60 88888.00 2013-09-30 23:53:36.250 273 12696.83 174.47 54757.60 88888.00 2013-09-30 23:53:36.375 273 12696.83 174.50 54757.62 88888.00 2013-09-30 23:53:36.500 273 12696.83 174.50 54757.60 88888.00 2013-09-30 23:53:36.625 273 12696.83 174.50 54757.60 88888.00 2013-09-30 23:53:36.750 273 12696.85 174.47 54757.62 88888.00 2013-09-30 23:53:36.875 273 12696.85 174.50 54757.62 88888.00 2013-09-30 23:53:37.000 273 12696.85 174.50 54757.62 88888.00 2013-09-30 23:53:37.125 273 12696.88 174.50 54757.62 88888.00 2013-09-30 23:53:37.250 273 12696.83 174.50 54757.62 88888.00 2013-09-30 23:53:37.375 273 12696.83 174.50 54757.57 88888.00 2013-09-30 23:53:37.500 273 12696.77 174.50 54757.57 88888.00 2013-09-30 23:53:37.625 273 12696.77 174.53 54757.60 88888.00 2013-09-30 23:53:37.750 273 12696.83 174.50 54757.62 88888.00 2013-09-30 23:53:37.875 273 12696.80 174.47 54757.60 88888.00 2013-09-30 23:53:38.000 273 12696.83 174.50 54757.65 88888.00 2013-09-30 23:53:38.125 273 12696.85 174.53 54757.68 88888.00 2013-09-30 23:53:38.250 273 12696.83 174.47 54757.62 88888.00 2013-09-30 23:53:38.375 273 12696.77 174.50 54757.60 88888.00 2013-09-30 23:53:38.500 273 12696.80 174.50 54757.60 88888.00 2013-09-30 23:53:38.625 273 12696.83 174.50 54757.57 88888.00 2013-09-30 23:53:38.750 273 12696.83 174.50 54757.60 88888.00 2013-09-30 23:53:38.875 273 12696.83 174.50 54757.62 88888.00 2013-09-30 23:53:39.000 273 12696.83 174.53 54757.60 88888.00 2013-09-30 23:53:39.125 273 12696.85 174.50 54757.60 88888.00 2013-09-30 23:53:39.250 273 12696.80 174.50 54757.60 88888.00 2013-09-30 23:53:39.375 273 12696.80 174.53 54757.60 88888.00 2013-09-30 23:53:39.500 273 12696.73 174.53 54757.57 88888.00 2013-09-30 23:53:39.625 273 12696.73 174.50 54757.60 88888.00 2013-09-30 23:53:39.750 273 12696.80 174.50 54757.62 88888.00 2013-09-30 23:53:39.875 273 12696.85 174.53 54757.62 88888.00 2013-09-30 23:53:40.000 273 12696.92 174.50 54757.62 88888.00 2013-09-30 23:53:40.125 273 12696.90 174.47 54757.62 88888.00 2013-09-30 23:53:40.250 273 12696.77 174.45 54757.62 88888.00 2013-09-30 23:53:40.375 273 12696.77 174.50 54757.62 88888.00 2013-09-30 23:53:40.500 273 12696.75 174.47 54757.65 88888.00 2013-09-30 23:53:40.625 273 12696.73 174.50 54757.62 88888.00 2013-09-30 23:53:40.750 273 12696.75 174.47 54757.60 88888.00 2013-09-30 23:53:40.875 273 12696.77 174.45 54757.57 88888.00 2013-09-30 23:53:41.000 273 12696.83 174.45 54757.60 88888.00 2013-09-30 23:53:41.125 273 12696.85 174.45 54757.60 88888.00 2013-09-30 23:53:41.250 273 12696.83 174.43 54757.62 88888.00 2013-09-30 23:53:41.375 273 12696.77 174.43 54757.60 88888.00 2013-09-30 23:53:41.500 273 12696.73 174.47 54757.57 88888.00 2013-09-30 23:53:41.625 273 12696.73 174.50 54757.57 88888.00 2013-09-30 23:53:41.750 273 12696.75 174.53 54757.60 88888.00 2013-09-30 23:53:41.875 273 12696.73 174.55 54757.60 88888.00 2013-09-30 23:53:42.000 273 12696.75 174.53 54757.60 88888.00 2013-09-30 23:53:42.125 273 12696.80 174.53 54757.62 88888.00 2013-09-30 23:53:42.250 273 12696.77 174.45 54757.57 88888.00 2013-09-30 23:53:42.375 273 12696.80 174.47 54757.60 88888.00 2013-09-30 23:53:42.500 273 12696.80 174.50 54757.60 88888.00 2013-09-30 23:53:42.625 273 12696.80 174.50 54757.60 88888.00 2013-09-30 23:53:42.750 273 12696.77 174.50 54757.60 88888.00 2013-09-30 23:53:42.875 273 12696.80 174.47 54757.60 88888.00 2013-09-30 23:53:43.000 273 12696.80 174.45 54757.60 88888.00 2013-09-30 23:53:43.125 273 12696.80 174.47 54757.62 88888.00 2013-09-30 23:53:43.250 273 12696.77 174.47 54757.60 88888.00 2013-09-30 23:53:43.375 273 12696.77 174.47 54757.60 88888.00 2013-09-30 23:53:43.500 273 12696.75 174.47 54757.57 88888.00 2013-09-30 23:53:43.625 273 12696.85 174.50 54757.57 88888.00 2013-09-30 23:53:43.750 273 12696.92 174.53 54757.60 88888.00 2013-09-30 23:53:43.875 273 12696.92 174.47 54757.60 88888.00 2013-09-30 23:53:44.000 273 12696.88 174.47 54757.60 88888.00 2013-09-30 23:53:44.125 273 12696.85 174.53 54757.60 88888.00 2013-09-30 23:53:44.250 273 12696.83 174.47 54757.62 88888.00 2013-09-30 23:53:44.375 273 12696.85 174.47 54757.60 88888.00 2013-09-30 23:53:44.500 273 12696.80 174.45 54757.57 88888.00 2013-09-30 23:53:44.625 273 12696.83 174.47 54757.57 88888.00 2013-09-30 23:53:44.750 273 12696.85 174.50 54757.60 88888.00 2013-09-30 23:53:44.875 273 12696.80 174.50 54757.60 88888.00 2013-09-30 23:53:45.000 273 12696.80 174.50 54757.57 88888.00 2013-09-30 23:53:45.125 273 12696.85 174.47 54757.60 88888.00 2013-09-30 23:53:45.250 273 12696.80 174.47 54757.62 88888.00 2013-09-30 23:53:45.375 273 12696.80 174.47 54757.60 88888.00 2013-09-30 23:53:45.500 273 12696.83 174.50 54757.62 88888.00 2013-09-30 23:53:45.625 273 12696.75 174.50 54757.60 88888.00 2013-09-30 23:53:45.750 273 12696.70 174.50 54757.60 88888.00 2013-09-30 23:53:45.875 273 12696.77 174.50 54757.57 88888.00 2013-09-30 23:53:46.000 273 12696.77 174.45 54757.57 88888.00 2013-09-30 23:53:46.125 273 12696.80 174.47 54757.60 88888.00 2013-09-30 23:53:46.250 273 12696.73 174.50 54757.62 88888.00 2013-09-30 23:53:46.375 273 12696.70 174.50 54757.62 88888.00 2013-09-30 23:53:46.500 273 12696.67 174.50 54757.60 88888.00 2013-09-30 23:53:46.625 273 12696.65 174.50 54757.60 88888.00 2013-09-30 23:53:46.750 273 12696.62 174.53 54757.60 88888.00 2013-09-30 23:53:46.875 273 12696.65 174.53 54757.60 88888.00 2013-09-30 23:53:47.000 273 12696.67 174.50 54757.60 88888.00 2013-09-30 23:53:47.125 273 12696.73 174.50 54757.62 88888.00 2013-09-30 23:53:47.250 273 12696.75 174.53 54757.65 88888.00 2013-09-30 23:53:47.375 273 12696.75 174.53 54757.62 88888.00 2013-09-30 23:53:47.500 273 12696.73 174.53 54757.60 88888.00 2013-09-30 23:53:47.625 273 12696.70 174.53 54757.62 88888.00 2013-09-30 23:53:47.750 273 12696.77 174.53 54757.62 88888.00 2013-09-30 23:53:47.875 273 12696.80 174.53 54757.65 88888.00 2013-09-30 23:53:48.000 273 12696.73 174.53 54757.68 88888.00 2013-09-30 23:53:48.125 273 12696.70 174.50 54757.65 88888.00 2013-09-30 23:53:48.250 273 12696.65 174.47 54757.62 88888.00 2013-09-30 23:53:48.375 273 12696.67 174.47 54757.60 88888.00 2013-09-30 23:53:48.500 273 12696.67 174.53 54757.62 88888.00 2013-09-30 23:53:48.625 273 12696.73 174.53 54757.60 88888.00 2013-09-30 23:53:48.750 273 12696.73 174.50 54757.62 88888.00 2013-09-30 23:53:48.875 273 12696.70 174.47 54757.62 88888.00 2013-09-30 23:53:49.000 273 12696.70 174.50 54757.57 88888.00 2013-09-30 23:53:49.125 273 12696.70 174.50 54757.60 88888.00 2013-09-30 23:53:49.250 273 12696.67 174.50 54757.62 88888.00 2013-09-30 23:53:49.375 273 12696.67 174.55 54757.62 88888.00 2013-09-30 23:53:49.500 273 12696.70 174.57 54757.62 88888.00 2013-09-30 23:53:49.625 273 12696.67 174.50 54757.65 88888.00 2013-09-30 23:53:49.750 273 12696.65 174.53 54757.65 88888.00 2013-09-30 23:53:49.875 273 12696.67 174.55 54757.62 88888.00 2013-09-30 23:53:50.000 273 12696.75 174.55 54757.62 88888.00 2013-09-30 23:53:50.125 273 12696.77 174.55 54757.60 88888.00 2013-09-30 23:53:50.250 273 12696.70 174.53 54757.60 88888.00 2013-09-30 23:53:50.375 273 12696.73 174.53 54757.62 88888.00 2013-09-30 23:53:50.500 273 12696.73 174.55 54757.65 88888.00 2013-09-30 23:53:50.625 273 12696.73 174.55 54757.65 88888.00 2013-09-30 23:53:50.750 273 12696.73 174.53 54757.62 88888.00 2013-09-30 23:53:50.875 273 12696.73 174.50 54757.60 88888.00 2013-09-30 23:53:51.000 273 12696.67 174.50 54757.62 88888.00 2013-09-30 23:53:51.125 273 12696.67 174.55 54757.62 88888.00 2013-09-30 23:53:51.250 273 12696.65 174.53 54757.62 88888.00 2013-09-30 23:53:51.375 273 12696.67 174.53 54757.62 88888.00 2013-09-30 23:53:51.500 273 12696.70 174.55 54757.65 88888.00 2013-09-30 23:53:51.625 273 12696.67 174.53 54757.60 88888.00 2013-09-30 23:53:51.750 273 12697.23 174.30 54757.22 88888.00 2013-09-30 23:53:51.875 273 12697.20 174.30 54757.22 88888.00 2013-09-30 23:53:52.000 273 12697.30 174.32 54757.25 88888.00 2013-09-30 23:53:52.125 273 12697.30 174.32 54757.28 88888.00 2013-09-30 23:53:52.250 273 12697.17 174.32 54757.25 88888.00 2013-09-30 23:53:52.375 273 12697.23 174.32 54757.22 88888.00 2013-09-30 23:53:52.500 273 12697.25 174.32 54757.22 88888.00 2013-09-30 23:53:52.625 273 12697.33 174.32 54757.28 88888.00 2013-09-30 23:53:52.750 273 12696.70 174.57 54757.68 88888.00 2013-09-30 23:53:52.875 273 12696.73 174.57 54757.68 88888.00 2013-09-30 23:53:53.000 273 12696.70 174.57 54757.68 88888.00 2013-09-30 23:53:53.125 273 12696.70 174.55 54757.62 88888.00 2013-09-30 23:53:53.250 273 12696.62 174.50 54757.62 88888.00 2013-09-30 23:53:53.375 273 12696.62 174.50 54757.62 88888.00 2013-09-30 23:53:53.500 273 12696.65 174.55 54757.65 88888.00 2013-09-30 23:53:53.625 273 12696.75 174.57 54757.65 88888.00 2013-09-30 23:53:53.750 273 12696.75 174.57 54757.68 88888.00 2013-09-30 23:53:53.875 273 12696.73 174.55 54757.68 88888.00 2013-09-30 23:53:54.000 273 12696.75 174.53 54757.62 88888.00 2013-09-30 23:53:54.125 273 12696.77 174.55 54757.62 88888.00 2013-09-30 23:53:54.250 273 12696.75 174.53 54757.65 88888.00 2013-09-30 23:53:54.375 273 12696.77 174.55 54757.62 88888.00 2013-09-30 23:53:54.500 273 12696.75 174.55 54757.62 88888.00 2013-09-30 23:53:54.625 273 12696.75 174.55 54757.65 88888.00 2013-09-30 23:53:54.750 273 12696.70 174.55 54757.65 88888.00 2013-09-30 23:53:54.875 273 12696.67 174.57 54757.62 88888.00 2013-09-30 23:53:55.000 273 12696.70 174.57 54757.60 88888.00 2013-09-30 23:53:55.125 273 12696.70 174.57 54757.62 88888.00 2013-09-30 23:53:55.250 273 12696.70 174.57 54757.60 88888.00 2013-09-30 23:53:55.375 273 12696.77 174.60 54757.62 88888.00 2013-09-30 23:53:55.500 273 12696.75 174.57 54757.65 88888.00 2013-09-30 23:53:55.625 273 12696.75 174.57 54757.65 88888.00 2013-09-30 23:53:55.750 273 12696.73 174.55 54757.60 88888.00 2013-09-30 23:53:55.875 273 12696.67 174.55 54757.60 88888.00 2013-09-30 23:53:56.000 273 12696.67 174.53 54757.60 88888.00 2013-09-30 23:53:56.125 273 12696.67 174.57 54757.62 88888.00 2013-09-30 23:53:56.250 273 12696.65 174.57 54757.68 88888.00 2013-09-30 23:53:56.375 273 12696.73 174.60 54757.68 88888.00 2013-09-30 23:53:56.500 273 12696.75 174.60 54757.62 88888.00 2013-09-30 23:53:56.625 273 12696.75 174.55 54757.62 88888.00 2013-09-30 23:53:56.750 273 12696.73 174.55 54757.65 88888.00 2013-09-30 23:53:56.875 273 12696.75 174.55 54757.62 88888.00 2013-09-30 23:53:57.000 273 12696.73 174.55 54757.62 88888.00 2013-09-30 23:53:57.125 273 12696.70 174.57 54757.65 88888.00 2013-09-30 23:53:57.250 273 12696.67 174.55 54757.65 88888.00 2013-09-30 23:53:57.375 273 12696.73 174.55 54757.62 88888.00 2013-09-30 23:53:57.500 273 12696.73 174.55 54757.65 88888.00 2013-09-30 23:53:57.625 273 12696.62 174.57 54757.62 88888.00 2013-09-30 23:53:57.750 273 12696.58 174.55 54757.62 88888.00 2013-09-30 23:53:57.875 273 12696.58 174.55 54757.65 88888.00 2013-09-30 23:53:58.000 273 12696.60 174.53 54757.68 88888.00 2013-09-30 23:53:58.125 273 12696.62 174.55 54757.65 88888.00 2013-09-30 23:53:58.250 273 12696.58 174.55 54757.60 88888.00 2013-09-30 23:53:58.375 273 12696.60 174.60 54757.60 88888.00 2013-09-30 23:53:58.500 273 12696.62 174.57 54757.65 88888.00 2013-09-30 23:53:58.625 273 12696.65 174.57 54757.62 88888.00 2013-09-30 23:53:58.750 273 12696.65 174.57 54757.65 88888.00 2013-09-30 23:53:58.875 273 12696.67 174.57 54757.68 88888.00 2013-09-30 23:53:59.000 273 12696.73 174.57 54757.65 88888.00 2013-09-30 23:53:59.125 273 12696.75 174.57 54757.65 88888.00 2013-09-30 23:53:59.250 273 12696.70 174.57 54757.65 88888.00 2013-09-30 23:53:59.375 273 12696.73 174.57 54757.65 88888.00 2013-09-30 23:53:59.500 273 12696.77 174.57 54757.65 88888.00 2013-09-30 23:53:59.625 273 12696.75 174.57 54757.65 88888.00 2013-09-30 23:53:59.750 273 12696.70 174.57 54757.68 88888.00 2013-09-30 23:53:59.875 273 12696.65 174.55 54757.65 88888.00 2013-09-30 23:54:00.000 273 12696.60 174.57 54757.62 88888.00 2013-09-30 23:54:00.125 273 12696.60 174.57 54757.65 88888.00 2013-09-30 23:54:00.250 273 12696.62 174.57 54757.65 88888.00 2013-09-30 23:54:00.375 273 12696.65 174.60 54757.62 88888.00 2013-09-30 23:54:00.500 273 12696.65 174.60 54757.65 88888.00 2013-09-30 23:54:00.625 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:00.750 273 12696.55 174.60 54757.65 88888.00 2013-09-30 23:54:00.875 273 12696.55 174.60 54757.65 88888.00 2013-09-30 23:54:01.000 273 12696.58 174.57 54757.65 88888.00 2013-09-30 23:54:01.125 273 12696.60 174.57 54757.65 88888.00 2013-09-30 23:54:01.250 273 12696.58 174.57 54757.65 88888.00 2013-09-30 23:54:01.375 273 12696.58 174.55 54757.65 88888.00 2013-09-30 23:54:01.500 273 12696.52 174.57 54757.62 88888.00 2013-09-30 23:54:01.625 273 12696.58 174.60 54757.65 88888.00 2013-09-30 23:54:01.750 273 12696.58 174.57 54757.65 88888.00 2013-09-30 23:54:01.875 273 12696.55 174.57 54757.62 88888.00 2013-09-30 23:54:02.000 273 12696.58 174.53 54757.60 88888.00 2013-09-30 23:54:02.125 273 12696.62 174.53 54757.60 88888.00 2013-09-30 23:54:02.250 273 12696.62 174.55 54757.62 88888.00 2013-09-30 23:54:02.375 273 12696.62 174.55 54757.62 88888.00 2013-09-30 23:54:02.500 273 12696.58 174.57 54757.60 88888.00 2013-09-30 23:54:02.625 273 12696.62 174.57 54757.62 88888.00 2013-09-30 23:54:02.750 273 12696.65 174.55 54757.62 88888.00 2013-09-30 23:54:02.875 273 12696.67 174.57 54757.62 88888.00 2013-09-30 23:54:03.000 273 12696.67 174.60 54757.65 88888.00 2013-09-30 23:54:03.125 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:03.250 273 12696.55 174.55 54757.62 88888.00 2013-09-30 23:54:03.375 273 12696.58 174.55 54757.60 88888.00 2013-09-30 23:54:03.500 273 12696.58 174.55 54757.62 88888.00 2013-09-30 23:54:03.625 273 12696.67 174.55 54757.60 88888.00 2013-09-30 23:54:03.750 273 12696.65 174.55 54757.62 88888.00 2013-09-30 23:54:03.875 273 12696.62 174.60 54757.62 88888.00 2013-09-30 23:54:04.000 273 12696.70 174.57 54757.57 88888.00 2013-09-30 23:54:04.125 273 12696.70 174.57 54757.62 88888.00 2013-09-30 23:54:04.250 273 12696.62 174.53 54757.65 88888.00 2013-09-30 23:54:04.375 273 12696.67 174.57 54757.65 88888.00 2013-09-30 23:54:04.500 273 12696.65 174.57 54757.62 88888.00 2013-09-30 23:54:04.625 273 12696.62 174.57 54757.65 88888.00 2013-09-30 23:54:04.750 273 12696.65 174.57 54757.65 88888.00 2013-09-30 23:54:04.875 273 12696.65 174.55 54757.65 88888.00 2013-09-30 23:54:05.000 273 12696.62 174.55 54757.62 88888.00 2013-09-30 23:54:05.125 273 12696.67 174.55 54757.62 88888.00 2013-09-30 23:54:05.250 273 12696.67 174.53 54757.62 88888.00 2013-09-30 23:54:05.375 273 12696.65 174.55 54757.62 88888.00 2013-09-30 23:54:05.500 273 12696.65 174.55 54757.62 88888.00 2013-09-30 23:54:05.625 273 12696.67 174.55 54757.62 88888.00 2013-09-30 23:54:05.750 273 12696.67 174.55 54757.62 88888.00 2013-09-30 23:54:05.875 273 12696.67 174.55 54757.60 88888.00 2013-09-30 23:54:06.000 273 12696.65 174.55 54757.60 88888.00 2013-09-30 23:54:06.125 273 12696.62 174.55 54757.57 88888.00 2013-09-30 23:54:06.250 273 12696.50 174.55 54757.62 88888.00 2013-09-30 23:54:06.375 273 12696.52 174.57 54757.62 88888.00 2013-09-30 23:54:06.500 273 12696.52 174.55 54757.62 88888.00 2013-09-30 23:54:06.625 273 12696.52 174.57 54757.65 88888.00 2013-09-30 23:54:06.750 273 12696.60 174.55 54757.65 88888.00 2013-09-30 23:54:06.875 273 12696.62 174.55 54757.65 88888.00 2013-09-30 23:54:07.000 273 12696.65 174.55 54757.62 88888.00 2013-09-30 23:54:07.125 273 12696.70 174.57 54757.62 88888.00 2013-09-30 23:54:07.250 273 12696.67 174.55 54757.65 88888.00 2013-09-30 23:54:07.375 273 12696.62 174.55 54757.65 88888.00 2013-09-30 23:54:07.500 273 12696.52 174.55 54757.62 88888.00 2013-09-30 23:54:07.625 273 12696.55 174.55 54757.62 88888.00 2013-09-30 23:54:07.750 273 12696.62 174.53 54757.65 88888.00 2013-09-30 23:54:07.875 273 12696.60 174.57 54757.65 88888.00 2013-09-30 23:54:08.000 273 12696.58 174.57 54757.68 88888.00 2013-09-30 23:54:08.125 273 12696.60 174.57 54757.72 88888.00 2013-09-30 23:54:08.250 273 12696.55 174.57 54757.70 88888.00 2013-09-30 23:54:08.375 273 12696.55 174.57 54757.62 88888.00 2013-09-30 23:54:08.500 273 12696.52 174.60 54757.62 88888.00 2013-09-30 23:54:08.625 273 12696.50 174.60 54757.65 88888.00 2013-09-30 23:54:08.750 273 12696.52 174.60 54757.65 88888.00 2013-09-30 23:54:08.875 273 12696.52 174.57 54757.65 88888.00 2013-09-30 23:54:09.000 273 12696.55 174.57 54757.62 88888.00 2013-09-30 23:54:09.125 273 12696.58 174.60 54757.65 88888.00 2013-09-30 23:54:09.250 273 12696.58 174.60 54757.65 88888.00 2013-09-30 23:54:09.375 273 12696.60 174.62 54757.62 88888.00 2013-09-30 23:54:09.500 273 12696.60 174.60 54757.60 88888.00 2013-09-30 23:54:09.625 273 12696.67 174.60 54757.65 88888.00 2013-09-30 23:54:09.750 273 12696.65 174.62 54757.65 88888.00 2013-09-30 23:54:09.875 273 12696.55 174.62 54757.62 88888.00 2013-09-30 23:54:10.000 273 12696.58 174.60 54757.62 88888.00 2013-09-30 23:54:10.125 273 12696.55 174.60 54757.68 88888.00 2013-09-30 23:54:10.250 273 12696.48 174.57 54757.68 88888.00 2013-09-30 23:54:10.375 273 12696.50 174.62 54757.68 88888.00 2013-09-30 23:54:10.500 273 12696.50 174.60 54757.68 88888.00 2013-09-30 23:54:10.625 273 12696.52 174.57 54757.68 88888.00 2013-09-30 23:54:10.750 273 12696.52 174.60 54757.65 88888.00 2013-09-30 23:54:10.875 273 12696.58 174.62 54757.62 88888.00 2013-09-30 23:54:11.000 273 12696.58 174.62 54757.62 88888.00 2013-09-30 23:54:11.125 273 12696.50 174.60 54757.62 88888.00 2013-09-30 23:54:11.250 273 12696.50 174.60 54757.65 88888.00 2013-09-30 23:54:11.375 273 12696.58 174.65 54757.68 88888.00 2013-09-30 23:54:11.500 273 12696.58 174.62 54757.62 88888.00 2013-09-30 23:54:11.625 273 12696.50 174.62 54757.62 88888.00 2013-09-30 23:54:11.750 273 12696.52 174.60 54757.62 88888.00 2013-09-30 23:54:11.875 273 12696.60 174.62 54757.62 88888.00 2013-09-30 23:54:12.000 273 12696.65 174.62 54757.65 88888.00 2013-09-30 23:54:12.125 273 12696.67 174.62 54757.68 88888.00 2013-09-30 23:54:12.250 273 12696.60 174.60 54757.68 88888.00 2013-09-30 23:54:12.375 273 12696.55 174.62 54757.65 88888.00 2013-09-30 23:54:12.500 273 12696.52 174.60 54757.65 88888.00 2013-09-30 23:54:12.625 273 12696.60 174.60 54757.60 88888.00 2013-09-30 23:54:12.750 273 12696.65 174.57 54757.62 88888.00 2013-09-30 23:54:12.875 273 12696.67 174.60 54757.62 88888.00 2013-09-30 23:54:13.000 273 12696.65 174.62 54757.62 88888.00 2013-09-30 23:54:13.125 273 12696.62 174.62 54757.65 88888.00 2013-09-30 23:54:13.250 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:13.375 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:13.500 273 12696.67 174.60 54757.65 88888.00 2013-09-30 23:54:13.625 273 12696.73 174.60 54757.65 88888.00 2013-09-30 23:54:13.750 273 12696.62 174.62 54757.65 88888.00 2013-09-30 23:54:13.875 273 12696.58 174.62 54757.62 88888.00 2013-09-30 23:54:14.000 273 12696.58 174.60 54757.62 88888.00 2013-09-30 23:54:14.125 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:14.250 273 12696.60 174.60 54757.65 88888.00 2013-09-30 23:54:14.375 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:14.500 273 12696.58 174.62 54757.65 88888.00 2013-09-30 23:54:14.625 273 12696.65 174.60 54757.65 88888.00 2013-09-30 23:54:14.750 273 12696.70 174.60 54757.65 88888.00 2013-09-30 23:54:14.875 273 12696.73 174.60 54757.65 88888.00 2013-09-30 23:54:15.000 273 12696.70 174.57 54757.62 88888.00 2013-09-30 23:54:15.125 273 12696.62 174.57 54757.65 88888.00 2013-09-30 23:54:15.250 273 12696.60 174.55 54757.65 88888.00 2013-09-30 23:54:15.375 273 12696.67 174.57 54757.65 88888.00 2013-09-30 23:54:15.500 273 12696.67 174.60 54757.68 88888.00 2013-09-30 23:54:15.625 273 12696.62 174.62 54757.68 88888.00 2013-09-30 23:54:15.750 273 12696.62 174.62 54757.68 88888.00 2013-09-30 23:54:15.875 273 12696.62 174.62 54757.68 88888.00 2013-09-30 23:54:16.000 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:16.125 273 12696.62 174.62 54757.68 88888.00 2013-09-30 23:54:16.250 273 12696.60 174.60 54757.70 88888.00 2013-09-30 23:54:16.375 273 12696.62 174.62 54757.68 88888.00 2013-09-30 23:54:16.500 273 12696.65 174.62 54757.65 88888.00 2013-09-30 23:54:16.625 273 12696.67 174.62 54757.65 88888.00 2013-09-30 23:54:16.750 273 12696.70 174.62 54757.65 88888.00 2013-09-30 23:54:16.875 273 12696.65 174.62 54757.65 88888.00 2013-09-30 23:54:17.000 273 12696.58 174.65 54757.65 88888.00 2013-09-30 23:54:17.125 273 12696.55 174.65 54757.68 88888.00 2013-09-30 23:54:17.250 273 12696.52 174.60 54757.68 88888.00 2013-09-30 23:54:17.375 273 12696.58 174.60 54757.62 88888.00 2013-09-30 23:54:17.500 273 12696.62 174.60 54757.65 88888.00 2013-09-30 23:54:17.625 273 12696.65 174.62 54757.62 88888.00 2013-09-30 23:54:17.750 273 12696.65 174.60 54757.65 88888.00 2013-09-30 23:54:17.875 273 12696.65 174.62 54757.65 88888.00 2013-09-30 23:54:18.000 273 12696.67 174.62 54757.62 88888.00 2013-09-30 23:54:18.125 273 12696.62 174.65 54757.60 88888.00 2013-09-30 23:54:18.250 273 12696.58 174.62 54757.62 88888.00 2013-09-30 23:54:18.375 273 12696.67 174.65 54757.60 88888.00 2013-09-30 23:54:18.500 273 12696.70 174.65 54757.62 88888.00 2013-09-30 23:54:18.625 273 12696.70 174.62 54757.62 88888.00 2013-09-30 23:54:18.750 273 12696.65 174.62 54757.62 88888.00 2013-09-30 23:54:18.875 273 12696.60 174.62 54757.62 88888.00 2013-09-30 23:54:19.000 273 12696.55 174.62 54757.60 88888.00 2013-09-30 23:54:19.125 273 12696.52 174.62 54757.60 88888.00 2013-09-30 23:54:19.250 273 12696.50 174.62 54757.62 88888.00 2013-09-30 23:54:19.375 273 12696.60 174.62 54757.62 88888.00 2013-09-30 23:54:19.500 273 12696.65 174.62 54757.65 88888.00 2013-09-30 23:54:19.625 273 12696.65 174.60 54757.65 88888.00 2013-09-30 23:54:19.750 273 12696.62 174.62 54757.68 88888.00 2013-09-30 23:54:19.875 273 12696.62 174.65 54757.65 88888.00 2013-09-30 23:54:20.000 273 12696.62 174.65 54757.62 88888.00 2013-09-30 23:54:20.125 273 12696.60 174.62 54757.62 88888.00 2013-09-30 23:54:20.250 273 12696.55 174.60 54757.62 88888.00 2013-09-30 23:54:20.375 273 12696.60 174.65 54757.62 88888.00 2013-09-30 23:54:20.500 273 12696.67 174.65 54757.65 88888.00 2013-09-30 23:54:20.625 273 12696.67 174.65 54757.62 88888.00 2013-09-30 23:54:20.750 273 12696.65 174.65 54757.60 88888.00 2013-09-30 23:54:20.875 273 12696.65 174.62 54757.60 88888.00 2013-09-30 23:54:21.000 273 12696.62 174.62 54757.60 88888.00 2013-09-30 23:54:21.125 273 12696.58 174.62 54757.62 88888.00 2013-09-30 23:54:21.250 273 12696.52 174.62 54757.62 88888.00 2013-09-30 23:54:21.375 273 12696.52 174.62 54757.65 88888.00 2013-09-30 23:54:21.500 273 12696.58 174.62 54757.62 88888.00 2013-09-30 23:54:21.625 273 12696.60 174.62 54757.65 88888.00 2013-09-30 23:54:21.750 273 12696.60 174.62 54757.65 88888.00 2013-09-30 23:54:21.875 273 12696.60 174.65 54757.62 88888.00 2013-09-30 23:54:22.000 273 12696.60 174.65 54757.62 88888.00 2013-09-30 23:54:22.125 273 12696.60 174.65 54757.65 88888.00 2013-09-30 23:54:22.250 273 12696.60 174.65 54757.68 88888.00 2013-09-30 23:54:22.375 273 12696.58 174.65 54757.65 88888.00 2013-09-30 23:54:22.500 273 12696.55 174.65 54757.62 88888.00 2013-09-30 23:54:22.625 273 12696.58 174.65 54757.62 88888.00 2013-09-30 23:54:22.750 273 12696.60 174.65 54757.65 88888.00 2013-09-30 23:54:22.875 273 12696.58 174.62 54757.60 88888.00 2013-09-30 23:54:23.000 273 12696.55 174.65 54757.62 88888.00 2013-09-30 23:54:23.125 273 12696.62 174.68 54757.62 88888.00 2013-09-30 23:54:23.250 273 12696.62 174.62 54757.62 88888.00 2013-09-30 23:54:23.375 273 12696.60 174.62 54757.62 88888.00 2013-09-30 23:54:23.500 273 12696.52 174.65 54757.62 88888.00 2013-09-30 23:54:23.625 273 12696.52 174.62 54757.62 88888.00 2013-09-30 23:54:23.750 273 12696.50 174.65 54757.65 88888.00 2013-09-30 23:54:23.875 273 12696.60 174.65 54757.62 88888.00 2013-09-30 23:54:24.000 273 12696.67 174.65 54757.62 88888.00 2013-09-30 23:54:24.125 273 12696.65 174.65 54757.62 88888.00 2013-09-30 23:54:24.250 273 12696.52 174.62 54757.62 88888.00 2013-09-30 23:54:24.375 273 12696.52 174.68 54757.62 88888.00 2013-09-30 23:54:24.500 273 12696.50 174.65 54757.62 88888.00 2013-09-30 23:54:24.625 273 12696.60 174.68 54757.65 88888.00 2013-09-30 23:54:24.750 273 12696.65 174.68 54757.65 88888.00 2013-09-30 23:54:24.875 273 12696.65 174.68 54757.62 88888.00 2013-09-30 23:54:25.000 273 12696.67 174.70 54757.62 88888.00 2013-09-30 23:54:25.125 273 12696.60 174.68 54757.62 88888.00 2013-09-30 23:54:25.250 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:25.375 273 12696.50 174.70 54757.62 88888.00 2013-09-30 23:54:25.500 273 12696.52 174.68 54757.62 88888.00 2013-09-30 23:54:25.625 273 12696.65 174.68 54757.62 88888.00 2013-09-30 23:54:25.750 273 12696.60 174.68 54757.60 88888.00 2013-09-30 23:54:25.875 273 12696.48 174.68 54757.62 88888.00 2013-09-30 23:54:26.000 273 12696.48 174.68 54757.62 88888.00 2013-09-30 23:54:26.125 273 12696.52 174.65 54757.65 88888.00 2013-09-30 23:54:26.250 273 12696.58 174.62 54757.65 88888.00 2013-09-30 23:54:26.375 273 12696.60 174.65 54757.62 88888.00 2013-09-30 23:54:26.500 273 12696.52 174.68 54757.62 88888.00 2013-09-30 23:54:26.625 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:26.750 273 12696.52 174.65 54757.62 88888.00 2013-09-30 23:54:26.875 273 12696.50 174.65 54757.62 88888.00 2013-09-30 23:54:27.000 273 12696.48 174.65 54757.65 88888.00 2013-09-30 23:54:27.125 273 12696.50 174.65 54757.65 88888.00 2013-09-30 23:54:27.250 273 12696.42 174.65 54757.65 88888.00 2013-09-30 23:54:27.375 273 12696.42 174.62 54757.65 88888.00 2013-09-30 23:54:27.500 273 12696.48 174.65 54757.62 88888.00 2013-09-30 23:54:27.625 273 12696.58 174.65 54757.62 88888.00 2013-09-30 23:54:27.750 273 12696.65 174.65 54757.62 88888.00 2013-09-30 23:54:27.875 273 12696.58 174.65 54757.62 88888.00 2013-09-30 23:54:28.000 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:28.125 273 12696.58 174.68 54757.62 88888.00 2013-09-30 23:54:28.250 273 12696.55 174.65 54757.62 88888.00 2013-09-30 23:54:28.375 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:28.500 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:28.625 273 12696.52 174.68 54757.62 88888.00 2013-09-30 23:54:28.750 273 12696.48 174.68 54757.65 88888.00 2013-09-30 23:54:28.875 273 12696.50 174.68 54757.62 88888.00 2013-09-30 23:54:29.000 273 12696.50 174.65 54757.62 88888.00 2013-09-30 23:54:29.125 273 12696.50 174.65 54757.62 88888.00 2013-09-30 23:54:29.250 273 12696.50 174.65 54757.60 88888.00 2013-09-30 23:54:29.375 273 12696.58 174.68 54757.57 88888.00 2013-09-30 23:54:29.500 273 12696.52 174.65 54757.62 88888.00 2013-09-30 23:54:29.625 273 12696.52 174.65 54757.65 88888.00 2013-09-30 23:54:29.750 273 12696.60 174.62 54757.68 88888.00 2013-09-30 23:54:29.875 273 12696.60 174.65 54757.60 88888.00 2013-09-30 23:54:30.000 273 12696.58 174.65 54757.62 88888.00 2013-09-30 23:54:30.125 273 12696.58 174.65 54757.65 88888.00 2013-09-30 23:54:30.250 273 12696.50 174.62 54757.62 88888.00 2013-09-30 23:54:30.375 273 12696.50 174.62 54757.62 88888.00 2013-09-30 23:54:30.500 273 12696.55 174.65 54757.62 88888.00 2013-09-30 23:54:30.625 273 12696.62 174.65 54757.62 88888.00 2013-09-30 23:54:30.750 273 12696.60 174.68 54757.62 88888.00 2013-09-30 23:54:30.875 273 12696.58 174.68 54757.62 88888.00 2013-09-30 23:54:31.000 273 12696.52 174.68 54757.62 88888.00 2013-09-30 23:54:31.125 273 12696.50 174.65 54757.60 88888.00 2013-09-30 23:54:31.250 273 12696.50 174.65 54757.62 88888.00 2013-09-30 23:54:31.375 273 12696.60 174.68 54757.62 88888.00 2013-09-30 23:54:31.500 273 12696.60 174.68 54757.62 88888.00 2013-09-30 23:54:31.625 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:31.750 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:31.875 273 12696.60 174.68 54757.62 88888.00 2013-09-30 23:54:32.000 273 12696.62 174.65 54757.62 88888.00 2013-09-30 23:54:32.125 273 12696.58 174.68 54757.68 88888.00 2013-09-30 23:54:32.250 273 12696.52 174.65 54757.68 88888.00 2013-09-30 23:54:32.375 273 12696.55 174.68 54757.65 88888.00 2013-09-30 23:54:32.500 273 12696.50 174.65 54757.65 88888.00 2013-09-30 23:54:32.625 273 12696.48 174.68 54757.62 88888.00 2013-09-30 23:54:32.750 273 12696.45 174.68 54757.62 88888.00 2013-09-30 23:54:32.875 273 12696.50 174.65 54757.65 88888.00 2013-09-30 23:54:33.000 273 12696.55 174.65 54757.68 88888.00 2013-09-30 23:54:33.125 273 12696.58 174.68 54757.68 88888.00 2013-09-30 23:54:33.250 273 12696.58 174.68 54757.65 88888.00 2013-09-30 23:54:33.375 273 12696.65 174.70 54757.65 88888.00 2013-09-30 23:54:33.500 273 12696.60 174.68 54757.62 88888.00 2013-09-30 23:54:33.625 273 12696.55 174.68 54757.60 88888.00 2013-09-30 23:54:33.750 273 12696.55 174.70 54757.65 88888.00 2013-09-30 23:54:33.875 273 12696.58 174.68 54757.68 88888.00 2013-09-30 23:54:34.000 273 12696.55 174.68 54757.62 88888.00 2013-09-30 23:54:34.125 273 12696.52 174.68 54757.62 88888.00 2013-09-30 23:54:34.250 273 12696.48 174.65 54757.62 88888.00 2013-09-30 23:54:34.375 273 12696.52 174.68 54757.62 88888.00 2013-09-30 23:54:34.500 273 12696.62 174.70 54757.62 88888.00 2013-09-30 23:54:34.625 273 12696.67 174.68 54757.62 88888.00 2013-09-30 23:54:34.750 273 12696.65 174.68 54757.65 88888.00 2013-09-30 23:54:34.875 273 12696.65 174.70 54757.65 88888.00 2013-09-30 23:54:35.000 273 12696.58 174.68 54757.57 88888.00 2013-09-30 23:54:35.125 273 12696.52 174.70 54757.62 88888.00 2013-09-30 23:54:35.250 273 12696.50 174.68 54757.62 88888.00 2013-09-30 23:54:35.375 273 12696.52 174.70 54757.65 88888.00 2013-09-30 23:54:35.500 273 12696.48 174.72 54757.62 88888.00 2013-09-30 23:54:35.625 273 12696.48 174.70 54757.65 88888.00 2013-09-30 23:54:35.750 273 12696.58 174.65 54757.60 88888.00 2013-09-30 23:54:35.875 273 12696.60 174.65 54757.60 88888.00 2013-09-30 23:54:36.000 273 12696.55 174.65 54757.60 88888.00 2013-09-30 23:54:36.125 273 12696.50 174.65 54757.60 88888.00 2013-09-30 23:54:36.250 273 12696.48 174.62 54757.60 88888.00 2013-09-30 23:54:36.375 273 12696.52 174.65 54757.60 88888.00 2013-09-30 23:54:36.500 273 12696.50 174.65 54757.60 88888.00 2013-09-30 23:54:36.625 273 12696.55 174.68 54757.60 88888.00 2013-09-30 23:54:36.750 273 12696.52 174.70 54757.60 88888.00 2013-09-30 23:54:36.875 273 12696.50 174.68 54757.62 88888.00 2013-09-30 23:54:37.000 273 12696.52 174.68 54757.60 88888.00 2013-09-30 23:54:37.125 273 12696.52 174.68 54757.65 88888.00 2013-09-30 23:54:37.250 273 12696.52 174.68 54757.68 88888.00 2013-09-30 23:54:37.375 273 12696.58 174.72 54757.62 88888.00 2013-09-30 23:54:37.500 273 12696.55 174.72 54757.62 88888.00 2013-09-30 23:54:37.625 273 12696.50 174.72 54757.60 88888.00 2013-09-30 23:54:37.750 273 12696.50 174.68 54757.60 88888.00 2013-09-30 23:54:37.875 273 12696.52 174.70 54757.60 88888.00 2013-09-30 23:54:38.000 273 12696.58 174.70 54757.62 88888.00 2013-09-30 23:54:38.125 273 12696.60 174.70 54757.60 88888.00 2013-09-30 23:54:38.250 273 12696.58 174.70 54757.60 88888.00 2013-09-30 23:54:38.375 273 12696.62 174.72 54757.62 88888.00 2013-09-30 23:54:38.500 273 12696.58 174.72 54757.60 88888.00 2013-09-30 23:54:38.625 273 12696.58 174.70 54757.60 88888.00 2013-09-30 23:54:38.750 273 12696.60 174.70 54757.60 88888.00 2013-09-30 23:54:38.875 273 12696.62 174.70 54757.62 88888.00 2013-09-30 23:54:39.000 273 12696.52 174.70 54757.60 88888.00 2013-09-30 23:54:39.125 273 12696.48 174.68 54757.60 88888.00 2013-09-30 23:54:39.250 273 12696.50 174.68 54757.62 88888.00 2013-09-30 23:54:39.375 273 12696.52 174.68 54757.60 88888.00 2013-09-30 23:54:39.500 273 12696.52 174.68 54757.60 88888.00 2013-09-30 23:54:39.625 273 12696.58 174.70 54757.65 88888.00 2013-09-30 23:54:39.750 273 12696.58 174.68 54757.65 88888.00 2013-09-30 23:54:39.875 273 12696.50 174.70 54757.65 88888.00 2013-09-30 23:54:40.000 273 12696.55 174.70 54757.60 88888.00 2013-09-30 23:54:40.125 273 12696.55 174.70 54757.62 88888.00 2013-09-30 23:54:40.250 273 12696.48 174.68 54757.62 88888.00 2013-09-30 23:54:40.375 273 12696.52 174.70 54757.62 88888.00 2013-09-30 23:54:40.500 273 12696.58 174.72 54757.65 88888.00 2013-09-30 23:54:40.625 273 12696.62 174.72 54757.65 88888.00 2013-09-30 23:54:40.750 273 12696.58 174.70 54757.65 88888.00 2013-09-30 23:54:40.875 273 12696.60 174.70 54757.65 88888.00 2013-09-30 23:54:41.000 273 12696.52 174.72 54757.65 88888.00 2013-09-30 23:54:41.125 273 12696.48 174.70 54757.65 88888.00 2013-09-30 23:54:41.250 273 12696.50 174.68 54757.65 88888.00 2013-09-30 23:54:41.375 273 12696.60 174.70 54757.62 88888.00 2013-09-30 23:54:41.500 273 12696.60 174.72 54757.62 88888.00 2013-09-30 23:54:41.625 273 12696.60 174.75 54757.62 88888.00 2013-09-30 23:54:41.750 273 12696.55 174.72 54757.65 88888.00 2013-09-30 23:54:41.875 273 12696.48 174.70 54757.62 88888.00 2013-09-30 23:54:42.000 273 12696.50 174.70 54757.62 88888.00 2013-09-30 23:54:42.125 273 12696.58 174.70 54757.62 88888.00 2013-09-30 23:54:42.250 273 12696.52 174.72 54757.65 88888.00 2013-09-30 23:54:42.375 273 12696.58 174.78 54757.62 88888.00 2013-09-30 23:54:42.500 273 12696.52 174.75 54757.65 88888.00 2013-09-30 23:54:42.625 273 12696.50 174.75 54757.65 88888.00 2013-09-30 23:54:42.750 273 12696.55 174.72 54757.65 88888.00 2013-09-30 23:54:42.875 273 12696.58 174.75 54757.65 88888.00 2013-09-30 23:54:43.000 273 12696.52 174.75 54757.65 88888.00 2013-09-30 23:54:43.125 273 12696.50 174.78 54757.65 88888.00 2013-09-30 23:54:43.250 273 12696.52 174.72 54757.62 88888.00 2013-09-30 23:54:43.375 273 12696.60 174.72 54757.62 88888.00 2013-09-30 23:54:43.500 273 12696.58 174.70 54757.60 88888.00 2013-09-30 23:54:43.625 273 12696.50 174.70 54757.60 88888.00 2013-09-30 23:54:43.750 273 12696.40 174.70 54757.62 88888.00 2013-09-30 23:54:43.875 273 12696.38 174.72 54757.65 88888.00 2013-09-30 23:54:44.000 273 12696.38 174.70 54757.62 88888.00 2013-09-30 23:54:44.125 273 12696.45 174.70 54757.62 88888.00 2013-09-30 23:54:44.250 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:44.375 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:44.500 273 12696.52 174.72 54757.62 88888.00 2013-09-30 23:54:44.625 273 12696.52 174.70 54757.65 88888.00 2013-09-30 23:54:44.750 273 12696.50 174.70 54757.65 88888.00 2013-09-30 23:54:44.875 273 12696.50 174.72 54757.60 88888.00 2013-09-30 23:54:45.000 273 12696.45 174.70 54757.60 88888.00 2013-09-30 23:54:45.125 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:45.250 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:45.375 273 12696.40 174.75 54757.65 88888.00 2013-09-30 23:54:45.500 273 12696.42 174.78 54757.62 88888.00 2013-09-30 23:54:45.625 273 12696.52 174.72 54757.62 88888.00 2013-09-30 23:54:45.750 273 12696.50 174.72 54757.62 88888.00 2013-09-30 23:54:45.875 273 12696.42 174.75 54757.65 88888.00 2013-09-30 23:54:46.000 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:46.125 273 12696.48 174.72 54757.62 88888.00 2013-09-30 23:54:46.250 273 12696.42 174.68 54757.62 88888.00 2013-09-30 23:54:46.375 273 12696.45 174.70 54757.62 88888.00 2013-09-30 23:54:46.500 273 12696.48 174.70 54757.60 88888.00 2013-09-30 23:54:46.625 273 12696.52 174.70 54757.60 88888.00 2013-09-30 23:54:46.750 273 12696.45 174.68 54757.62 88888.00 2013-09-30 23:54:46.875 273 12696.45 174.70 54757.65 88888.00 2013-09-30 23:54:47.000 273 12696.45 174.68 54757.57 88888.00 2013-09-30 23:54:47.125 273 12696.50 174.70 54757.62 88888.00 2013-09-30 23:54:47.250 273 12696.50 174.70 54757.62 88888.00 2013-09-30 23:54:47.375 273 12696.48 174.72 54757.62 88888.00 2013-09-30 23:54:47.500 273 12696.50 174.72 54757.60 88888.00 2013-09-30 23:54:47.625 273 12696.50 174.75 54757.60 88888.00 2013-09-30 23:54:47.750 273 12696.50 174.72 54757.60 88888.00 2013-09-30 23:54:47.875 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:48.000 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:48.125 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:48.250 273 12696.40 174.68 54757.60 88888.00 2013-09-30 23:54:48.375 273 12696.45 174.70 54757.57 88888.00 2013-09-30 23:54:48.500 273 12696.45 174.72 54757.60 88888.00 2013-09-30 23:54:48.625 273 12696.45 174.70 54757.62 88888.00 2013-09-30 23:54:48.750 273 12696.45 174.70 54757.62 88888.00 2013-09-30 23:54:48.875 273 12696.45 174.72 54757.65 88888.00 2013-09-30 23:54:49.000 273 12696.42 174.70 54757.62 88888.00 2013-09-30 23:54:49.125 273 12696.40 174.70 54757.60 88888.00 2013-09-30 23:54:49.250 273 12696.35 174.70 54757.60 88888.00 2013-09-30 23:54:49.375 273 12696.42 174.70 54757.60 88888.00 2013-09-30 23:54:49.500 273 12696.48 174.70 54757.60 88888.00 2013-09-30 23:54:49.625 273 12696.48 174.72 54757.62 88888.00 2013-09-30 23:54:49.750 273 12696.50 174.72 54757.68 88888.00 2013-09-30 23:54:49.875 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:50.000 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:50.125 273 12696.48 174.72 54757.60 88888.00 2013-09-30 23:54:50.250 273 12696.48 174.70 54757.62 88888.00 2013-09-30 23:54:50.375 273 12696.52 174.70 54757.60 88888.00 2013-09-30 23:54:50.500 273 12696.48 174.72 54757.62 88888.00 2013-09-30 23:54:50.625 273 12696.48 174.70 54757.62 88888.00 2013-09-30 23:54:50.750 273 12696.40 174.72 54757.60 88888.00 2013-09-30 23:54:50.875 273 12696.40 174.72 54757.62 88888.00 2013-09-30 23:54:51.000 273 12696.42 174.72 54757.60 88888.00 2013-09-30 23:54:51.125 273 12696.40 174.72 54757.62 88888.00 2013-09-30 23:54:51.250 273 12696.38 174.70 54757.62 88888.00 2013-09-30 23:54:51.375 273 12696.38 174.70 54757.62 88888.00 2013-09-30 23:54:51.500 273 12696.38 174.70 54757.60 88888.00 2013-09-30 23:54:51.625 273 12696.40 174.72 54757.60 88888.00 2013-09-30 23:54:51.750 273 12696.42 174.72 54757.60 88888.00 2013-09-30 23:54:51.875 273 12696.48 174.72 54757.60 88888.00 2013-09-30 23:54:52.000 273 12696.48 174.72 54757.60 88888.00 2013-09-30 23:54:52.125 273 12696.50 174.70 54757.57 88888.00 2013-09-30 23:54:52.250 273 12696.48 174.70 54757.60 88888.00 2013-09-30 23:54:52.375 273 12696.50 174.70 54757.62 88888.00 2013-09-30 23:54:52.500 273 12696.48 174.72 54757.60 88888.00 2013-09-30 23:54:52.625 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:52.750 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:52.875 273 12696.42 174.72 54757.60 88888.00 2013-09-30 23:54:53.000 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:53.125 273 12696.45 174.72 54757.62 88888.00 2013-09-30 23:54:53.250 273 12696.45 174.70 54757.62 88888.00 2013-09-30 23:54:53.375 273 12696.52 174.72 54757.60 88888.00 2013-09-30 23:54:53.500 273 12696.55 174.75 54757.62 88888.00 2013-09-30 23:54:53.625 273 12696.50 174.75 54757.62 88888.00 2013-09-30 23:54:53.750 273 12696.50 174.72 54757.60 88888.00 2013-09-30 23:54:53.875 273 12696.50 174.72 54757.60 88888.00 2013-09-30 23:54:54.000 273 12696.48 174.72 54757.60 88888.00 2013-09-30 23:54:54.125 273 12696.45 174.70 54757.60 88888.00 2013-09-30 23:54:54.250 273 12696.38 174.70 54757.60 88888.00 2013-09-30 23:54:54.375 273 12696.42 174.72 54757.60 88888.00 2013-09-30 23:54:54.500 273 12696.48 174.70 54757.62 88888.00 2013-09-30 23:54:54.625 273 12696.50 174.72 54757.62 88888.00 2013-09-30 23:54:54.750 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:54.875 273 12696.42 174.68 54757.60 88888.00 2013-09-30 23:54:55.000 273 12696.48 174.72 54757.60 88888.00 2013-09-30 23:54:55.125 273 12696.50 174.75 54757.60 88888.00 2013-09-30 23:54:55.250 273 12696.42 174.72 54757.62 88888.00 2013-09-30 23:54:55.375 273 12696.38 174.72 54757.62 88888.00 2013-09-30 23:54:55.500 273 12696.38 174.72 54757.65 88888.00 2013-09-30 23:54:55.625 273 12696.38 174.70 54757.62 88888.00 2013-09-30 23:54:55.750 273 12696.45 174.70 54757.60 88888.00 2013-09-30 23:54:55.875 273 12696.48 174.70 54757.60 88888.00 2013-09-30 23:54:56.000 273 12696.45 174.70 54757.60 88888.00 2013-09-30 23:54:56.125 273 12696.40 174.70 54757.62 88888.00 2013-09-30 23:54:56.250 273 12696.30 174.70 54757.62 88888.00 2013-09-30 23:54:56.375 273 12696.27 174.70 54757.62 88888.00 2013-09-30 23:54:56.500 273 12696.35 174.70 54757.60 88888.00 2013-09-30 23:54:56.625 273 12696.40 174.70 54757.60 88888.00 2013-09-30 23:54:56.750 273 12696.40 174.72 54757.60 88888.00 2013-09-30 23:54:56.875 273 12696.38 174.72 54757.60 88888.00 2013-09-30 23:54:57.000 273 12696.45 174.72 54757.60 88888.00 2013-09-30 23:54:57.125 273 12696.45 174.78 54757.62 88888.00 2013-09-30 23:54:57.250 273 12696.40 174.72 54757.65 88888.00 2013-09-30 23:54:57.375 273 12696.40 174.72 54757.60 88888.00 2013-09-30 23:54:57.500 273 12696.38 174.72 54757.60 88888.00 2013-09-30 23:54:57.625 273 12696.35 174.75 54757.60 88888.00 2013-09-30 23:54:57.750 273 12696.38 174.72 54757.60 88888.00 2013-09-30 23:54:57.875 273 12696.35 174.72 54757.57 88888.00 2013-09-30 23:54:58.000 273 12696.40 174.72 54757.62 88888.00 2013-09-30 23:54:58.125 273 12696.38 174.72 54757.60 88888.00 2013-09-30 23:54:58.250 273 12696.33 174.72 54757.60 88888.00 2013-09-30 23:54:58.375 273 12696.35 174.75 54757.60 88888.00 2013-09-30 23:54:58.500 273 12696.38 174.72 54757.60 88888.00 2013-09-30 23:54:58.625 273 12696.35 174.70 54757.57 88888.00 2013-09-30 23:54:58.750 273 12696.35 174.72 54757.57 88888.00 2013-09-30 23:54:58.875 273 12696.40 174.75 54757.60 88888.00 2013-09-30 23:54:59.000 273 12696.40 174.72 54757.57 88888.00 2013-09-30 23:54:59.125 273 12696.35 174.72 54757.57 88888.00 2013-09-30 23:54:59.250 273 12696.30 174.70 54757.57 88888.00 2013-09-30 23:54:59.375 273 12696.30 174.72 54757.57 88888.00 2013-09-30 23:54:59.500 273 12696.25 174.75 54757.60 88888.00 2013-09-30 23:54:59.625 273 12696.33 174.75 54757.62 88888.00 2013-09-30 23:54:59.750 273 12696.30 174.72 54757.62 88888.00 2013-09-30 23:54:59.875 273 12696.23 174.72 54757.60 88888.00 2013-09-30 23:55:00.000 273 12696.17 174.72 54757.57 88888.00 2013-09-30 23:55:00.125 273 12696.23 174.72 54757.60 88888.00 2013-09-30 23:55:00.250 273 12696.27 174.70 54757.57 88888.00 2013-09-30 23:55:00.375 273 12696.30 174.70 54757.57 88888.00 2013-09-30 23:55:00.500 273 12696.35 174.72 54757.60 88888.00 2013-09-30 23:55:00.625 273 12696.38 174.72 54757.60 88888.00 2013-09-30 23:55:00.750 273 12696.33 174.72 54757.57 88888.00 2013-09-30 23:55:00.875 273 12696.25 174.72 54757.57 88888.00 2013-09-30 23:55:01.000 273 12696.23 174.70 54757.57 88888.00 2013-09-30 23:55:01.125 273 12696.27 174.70 54757.57 88888.00 2013-09-30 23:55:01.250 273 12696.25 174.70 54757.60 88888.00 2013-09-30 23:55:01.375 273 12696.33 174.72 54757.62 88888.00 2013-09-30 23:55:01.500 273 12696.35 174.72 54757.62 88888.00 2013-09-30 23:55:01.625 273 12696.33 174.72 54757.57 88888.00 2013-09-30 23:55:01.750 273 12696.27 174.72 54757.60 88888.00 2013-09-30 23:55:01.875 273 12696.35 174.75 54757.62 88888.00 2013-09-30 23:55:02.000 273 12696.35 174.72 54757.62 88888.00 2013-09-30 23:55:02.125 273 12696.33 174.75 54757.62 88888.00 2013-09-30 23:55:02.250 273 12696.30 174.72 54757.62 88888.00 2013-09-30 23:55:02.375 273 12696.35 174.75 54757.60 88888.00 2013-09-30 23:55:02.500 273 12696.38 174.78 54757.60 88888.00 2013-09-30 23:55:02.625 273 12696.33 174.75 54757.60 88888.00 2013-09-30 23:55:02.750 273 12696.25 174.75 54757.60 88888.00 2013-09-30 23:55:02.875 273 12696.25 174.75 54757.60 88888.00 2013-09-30 23:55:03.000 273 12696.17 174.75 54757.60 88888.00 2013-09-30 23:55:03.125 273 12696.15 174.75 54757.60 88888.00 2013-09-30 23:55:03.250 273 12696.17 174.75 54757.60 88888.00 2013-09-30 23:55:03.375 273 12696.27 174.78 54757.60 88888.00 2013-09-30 23:55:03.500 273 12696.27 174.75 54757.57 88888.00 2013-09-30 23:55:03.625 273 12696.35 174.75 54757.57 88888.00 2013-09-30 23:55:03.750 273 12696.38 174.75 54757.60 88888.00 2013-09-30 23:55:03.875 273 12696.40 174.78 54757.62 88888.00 2013-09-30 23:55:04.000 273 12696.40 174.78 54757.60 88888.00 2013-09-30 23:55:04.125 273 12696.38 174.78 54757.57 88888.00 2013-09-30 23:55:04.250 273 12696.30 174.78 54757.55 88888.00 2013-09-30 23:55:04.375 273 12696.33 174.75 54757.57 88888.00 2013-09-30 23:55:04.500 273 12696.30 174.78 54757.60 88888.00 2013-09-30 23:55:04.625 273 12696.25 174.80 54757.62 88888.00 2013-09-30 23:55:04.750 273 12696.20 174.78 54757.60 88888.00 2013-09-30 23:55:04.875 273 12696.20 174.78 54757.60 88888.00 2013-09-30 23:55:05.000 273 12696.23 174.78 54757.55 88888.00 2013-09-30 23:55:05.125 273 12696.20 174.80 54757.57 88888.00 2013-09-30 23:55:05.250 273 12696.23 174.80 54757.60 88888.00 2013-09-30 23:55:05.375 273 12696.23 174.80 54757.62 88888.00 2013-09-30 23:55:05.500 273 12696.23 174.78 54757.62 88888.00 2013-09-30 23:55:05.625 273 12696.20 174.75 54757.60 88888.00 2013-09-30 23:55:05.750 273 12696.20 174.75 54757.57 88888.00 2013-09-30 23:55:05.875 273 12696.25 174.75 54757.57 88888.00 2013-09-30 23:55:06.000 273 12696.27 174.78 54757.60 88888.00 2013-09-30 23:55:06.125 273 12696.30 174.78 54757.60 88888.00 2013-09-30 23:55:06.250 273 12696.25 174.78 54757.57 88888.00 2013-09-30 23:55:06.375 273 12696.23 174.80 54757.60 88888.00 2013-09-30 23:55:06.500 273 12696.17 174.78 54757.62 88888.00 2013-09-30 23:55:06.625 273 12696.20 174.80 54757.60 88888.00 2013-09-30 23:55:06.750 273 12696.30 174.80 54757.60 88888.00 2013-09-30 23:55:06.875 273 12696.35 174.80 54757.60 88888.00 2013-09-30 23:55:07.000 273 12696.27 174.80 54757.60 88888.00 2013-09-30 23:55:07.125 273 12696.25 174.80 54757.60 88888.00 2013-09-30 23:55:07.250 273 12696.23 174.80 54757.57 88888.00 2013-09-30 23:55:07.375 273 12696.33 174.80 54757.60 88888.00 2013-09-30 23:55:07.500 273 12696.38 174.80 54757.57 88888.00 2013-09-30 23:55:07.625 273 12696.35 174.80 54757.57 88888.00 2013-09-30 23:55:07.750 273 12696.30 174.80 54757.57 88888.00 2013-09-30 23:55:07.875 273 12696.33 174.80 54757.60 88888.00 2013-09-30 23:55:08.000 273 12696.30 174.78 54757.62 88888.00 2013-09-30 23:55:08.125 273 12696.25 174.78 54757.57 88888.00 2013-09-30 23:55:08.250 273 12696.15 174.78 54757.57 88888.00 2013-09-30 23:55:08.375 273 12696.17 174.80 54757.60 88888.00 2013-09-30 23:55:08.500 273 12696.10 174.80 54757.62 88888.00 2013-09-30 23:55:08.625 273 12696.12 174.80 54757.60 88888.00 2013-09-30 23:55:08.750 273 12696.15 174.80 54757.65 88888.00 2013-09-30 23:55:08.875 273 12696.15 174.80 54757.65 88888.00 2013-09-30 23:55:09.000 273 12696.12 174.78 54757.60 88888.00 2013-09-30 23:55:09.125 273 12696.17 174.80 54757.57 88888.00 2013-09-30 23:55:09.250 273 12696.25 174.80 54757.60 88888.00 2013-09-30 23:55:09.375 273 12696.20 174.80 54757.60 88888.00 2013-09-30 23:55:09.500 273 12696.15 174.78 54757.62 88888.00 2013-09-30 23:55:09.625 273 12696.15 174.80 54757.65 88888.00 2013-09-30 23:55:09.750 273 12696.12 174.80 54757.60 88888.00 2013-09-30 23:55:09.875 273 12696.10 174.80 54757.60 88888.00 2013-09-30 23:55:10.000 273 12696.12 174.80 54757.57 88888.00 2013-09-30 23:55:10.125 273 12696.10 174.80 54757.57 88888.00 2013-09-30 23:55:10.250 273 12696.08 174.80 54757.60 88888.00 2013-09-30 23:55:10.375 273 12696.10 174.82 54757.60 88888.00 2013-09-30 23:55:10.500 273 12696.12 174.80 54757.62 88888.00 2013-09-30 23:55:10.625 273 12696.12 174.80 54757.60 88888.00 2013-09-30 23:55:10.750 273 12696.12 174.78 54757.60 88888.00 2013-09-30 23:55:10.875 273 12696.15 174.78 54757.60 88888.00 2013-09-30 23:55:11.000 273 12696.23 174.78 54757.57 88888.00 2013-09-30 23:55:11.125 273 12696.20 174.78 54757.60 88888.00 2013-09-30 23:55:11.250 273 12696.17 174.80 54757.62 88888.00 2013-09-30 23:55:11.375 273 12696.20 174.80 54757.62 88888.00 2013-09-30 23:55:11.500 273 12696.17 174.80 54757.60 88888.00 2013-09-30 23:55:11.625 273 12696.15 174.80 54757.60 88888.00 2013-09-30 23:55:11.750 273 12696.12 174.80 54757.60 88888.00 2013-09-30 23:55:11.875 273 12696.10 174.80 54757.60 88888.00 2013-09-30 23:55:12.000 273 12696.12 174.82 54757.60 88888.00 2013-09-30 23:55:12.125 273 12696.15 174.82 54757.60 88888.00 2013-09-30 23:55:12.250 273 12696.10 174.78 54757.62 88888.00 2013-09-30 23:55:12.375 273 12696.12 174.80 54757.62 88888.00 2013-09-30 23:55:12.500 273 12696.08 174.78 54757.60 88888.00 2013-09-30 23:55:12.625 273 12696.08 174.78 54757.60 88888.00 2013-09-30 23:55:12.750 273 12696.10 174.80 54757.60 88888.00 2013-09-30 23:55:12.875 273 12696.10 174.80 54757.60 88888.00 2013-09-30 23:55:13.000 273 12696.15 174.80 54757.62 88888.00 2013-09-30 23:55:13.125 273 12696.17 174.80 54757.65 88888.00 2013-09-30 23:55:13.250 273 12696.12 174.80 54757.60 88888.00 2013-09-30 23:55:13.375 273 12696.15 174.82 54757.57 88888.00 2013-09-30 23:55:13.500 273 12696.15 174.80 54757.57 88888.00 2013-09-30 23:55:13.625 273 12696.08 174.78 54757.57 88888.00 2013-09-30 23:55:13.750 273 12696.00 174.80 54757.55 88888.00 2013-09-30 23:55:13.875 273 12696.08 174.80 54757.55 88888.00 2013-09-30 23:55:14.000 273 12696.12 174.78 54757.55 88888.00 2013-09-30 23:55:14.125 273 12696.08 174.80 54757.57 88888.00 2013-09-30 23:55:14.250 273 12696.02 174.75 54757.60 88888.00 2013-09-30 23:55:14.375 273 12696.05 174.78 54757.57 88888.00 2013-09-30 23:55:14.500 273 12696.08 174.80 54757.57 88888.00 2013-09-30 23:55:14.625 273 12696.10 174.82 54757.60 88888.00 2013-09-30 23:55:14.750 273 12696.08 174.80 54757.60 88888.00 2013-09-30 23:55:14.875 273 12696.05 174.80 54757.60 88888.00 2013-09-30 23:55:15.000 273 12696.00 174.80 54757.60 88888.00 2013-09-30 23:55:15.125 273 12696.02 174.82 54757.57 88888.00 2013-09-30 23:55:15.250 273 12696.00 174.80 54757.57 88888.00 2013-09-30 23:55:15.375 273 12696.05 174.80 54757.57 88888.00 2013-09-30 23:55:15.500 273 12696.08 174.82 54757.60 88888.00 2013-09-30 23:55:15.625 273 12696.08 174.80 54757.60 88888.00 2013-09-30 23:55:15.750 273 12696.08 174.80 54757.60 88888.00 2013-09-30 23:55:15.875 273 12696.08 174.78 54757.60 88888.00 2013-09-30 23:55:16.000 273 12696.10 174.80 54757.57 88888.00 2013-09-30 23:55:16.125 273 12696.08 174.82 54757.57 88888.00 2013-09-30 23:55:16.250 273 12695.98 174.80 54757.60 88888.00 2013-09-30 23:55:16.375 273 12696.00 174.80 54757.60 88888.00 2013-09-30 23:55:16.500 273 12696.00 174.78 54757.60 88888.00 2013-09-30 23:55:16.625 273 12695.98 174.82 54757.57 88888.00 2013-09-30 23:55:16.750 273 12695.98 174.82 54757.60 88888.00 2013-09-30 23:55:16.875 273 12695.98 174.82 54757.57 88888.00 2013-09-30 23:55:17.000 273 12696.00 174.82 54757.57 88888.00 2013-09-30 23:55:17.125 273 12695.98 174.80 54757.60 88888.00 2013-09-30 23:55:17.250 273 12695.98 174.78 54757.60 88888.00 2013-09-30 23:55:17.375 273 12696.10 174.80 54757.57 88888.00 2013-09-30 23:55:17.500 273 12696.12 174.78 54757.57 88888.00 2013-09-30 23:55:17.625 273 12696.12 174.80 54757.57 88888.00 2013-09-30 23:55:17.750 273 12696.12 174.80 54757.60 88888.00 2013-09-30 23:55:17.875 273 12696.12 174.78 54757.60 88888.00 2013-09-30 23:55:18.000 273 12696.12 174.78 54757.60 88888.00 2013-09-30 23:55:18.125 273 12696.05 174.78 54757.57 88888.00 2013-09-30 23:55:18.250 273 12695.95 174.75 54757.57 88888.00 2013-09-30 23:55:18.375 273 12696.00 174.78 54757.57 88888.00 2013-09-30 23:55:18.500 273 12696.02 174.78 54757.57 88888.00 2013-09-30 23:55:18.625 273 12696.00 174.82 54757.60 88888.00 2013-09-30 23:55:18.750 273 12695.98 174.80 54757.62 88888.00 2013-09-30 23:55:18.875 273 12695.98 174.80 54757.60 88888.00 2013-09-30 23:55:19.000 273 12696.00 174.78 54757.57 88888.00 2013-09-30 23:55:19.125 273 12696.00 174.80 54757.60 88888.00 2013-09-30 23:55:19.250 273 12695.98 174.78 54757.62 88888.00 2013-09-30 23:55:19.375 273 12695.98 174.80 54757.57 88888.00 2013-09-30 23:55:19.500 273 12695.92 174.80 54757.60 88888.00 2013-09-30 23:55:19.625 273 12695.88 174.80 54757.60 88888.00 2013-09-30 23:55:19.750 273 12695.83 174.82 54757.57 88888.00 2013-09-30 23:55:19.875 273 12695.83 174.80 54757.60 88888.00 2013-09-30 23:55:20.000 273 12695.98 174.80 54757.57 88888.00 2013-09-30 23:55:20.125 273 12696.00 174.80 54757.57 88888.00 2013-09-30 23:55:20.250 273 12695.92 174.82 54757.60 88888.00 2013-09-30 23:55:20.375 273 12696.00 174.82 54757.60 88888.00 2013-09-30 23:55:20.500 273 12696.02 174.82 54757.60 88888.00 2013-09-30 23:55:20.625 273 12696.00 174.82 54757.60 88888.00 2013-09-30 23:55:20.750 273 12695.98 174.80 54757.60 88888.00 2013-09-30 23:55:20.875 273 12695.95 174.78 54757.57 88888.00 2013-09-30 23:55:21.000 273 12695.90 174.78 54757.60 88888.00 2013-09-30 23:55:21.125 273 12695.90 174.78 54757.62 88888.00 2013-09-30 23:55:21.250 273 12695.90 174.80 54757.62 88888.00 2013-09-30 23:55:21.375 273 12695.90 174.82 54757.60 88888.00 2013-09-30 23:55:21.500 273 12695.90 174.80 54757.60 88888.00 2013-09-30 23:55:21.625 273 12695.88 174.80 54757.60 88888.00 2013-09-30 23:55:21.750 273 12695.90 174.82 54757.57 88888.00 2013-09-30 23:55:21.875 273 12695.95 174.82 54757.62 88888.00 2013-09-30 23:55:22.000 273 12695.90 174.85 54757.60 88888.00 2013-09-30 23:55:22.125 273 12695.88 174.82 54757.60 88888.00 2013-09-30 23:55:22.250 273 12695.88 174.80 54757.60 88888.00 2013-09-30 23:55:22.375 273 12695.90 174.82 54757.60 88888.00 2013-09-30 23:55:22.500 273 12695.88 174.80 54757.57 88888.00 2013-09-30 23:55:22.625 273 12695.88 174.80 54757.57 88888.00 2013-09-30 23:55:22.750 273 12695.90 174.82 54757.55 88888.00 2013-09-30 23:55:22.875 273 12695.92 174.80 54757.57 88888.00 2013-09-30 23:55:23.000 273 12695.92 174.80 54757.57 88888.00 2013-09-30 23:55:23.125 273 12695.90 174.82 54757.57 88888.00 2013-09-30 23:55:23.250 273 12695.90 174.80 54757.57 88888.00 2013-09-30 23:55:23.375 273 12695.98 174.78 54757.55 88888.00 2013-09-30 23:55:23.500 273 12696.00 174.80 54757.55 88888.00 2013-09-30 23:55:23.625 273 12695.98 174.82 54757.57 88888.00 2013-09-30 23:55:23.750 273 12695.95 174.82 54757.57 88888.00 2013-09-30 23:55:23.875 273 12695.90 174.82 54757.57 88888.00 2013-09-30 23:55:24.000 273 12695.92 174.80 54757.55 88888.00 2013-09-30 23:55:24.125 273 12695.92 174.80 54757.55 88888.00 2013-09-30 23:55:24.250 273 12695.88 174.80 54757.55 88888.00 2013-09-30 23:55:24.375 273 12695.92 174.80 54757.55 88888.00 2013-09-30 23:55:24.500 273 12695.92 174.80 54757.57 88888.00 2013-09-30 23:55:24.625 273 12695.90 174.80 54757.57 88888.00 2013-09-30 23:55:24.750 273 12695.90 174.80 54757.60 88888.00 2013-09-30 23:55:24.875 273 12695.90 174.80 54757.57 88888.00 2013-09-30 23:55:25.000 273 12695.92 174.80 54757.55 88888.00 2013-09-30 23:55:25.125 273 12695.90 174.82 54757.55 88888.00 2013-09-30 23:55:25.250 273 12695.85 174.80 54757.57 88888.00 2013-09-30 23:55:25.375 273 12695.85 174.80 54757.57 88888.00 2013-09-30 23:55:25.500 273 12695.90 174.82 54757.57 88888.00 2013-09-30 23:55:25.625 273 12695.95 174.80 54757.57 88888.00 2013-09-30 23:55:25.750 273 12695.92 174.82 54757.55 88888.00 2013-09-30 23:55:25.875 273 12695.92 174.82 54757.55 88888.00 2013-09-30 23:55:26.000 273 12695.95 174.82 54757.53 88888.00 2013-09-30 23:55:26.125 273 12695.95 174.82 54757.57 88888.00 2013-09-30 23:55:26.250 273 12695.90 174.80 54757.57 88888.00 2013-09-30 23:55:26.375 273 12695.95 174.80 54757.57 88888.00 2013-09-30 23:55:26.500 273 12695.98 174.80 54757.55 88888.00 2013-09-30 23:55:26.625 273 12695.92 174.80 54757.53 88888.00 2013-09-30 23:55:26.750 273 12695.92 174.80 54757.53 88888.00 2013-09-30 23:55:26.875 273 12695.92 174.80 54757.55 88888.00 2013-09-30 23:55:27.000 273 12695.90 174.80 54757.55 88888.00 2013-09-30 23:55:27.125 273 12695.90 174.82 54757.55 88888.00 2013-09-30 23:55:27.250 273 12695.90 174.82 54757.55 88888.00 2013-09-30 23:55:27.375 273 12695.90 174.82 54757.53 88888.00 2013-09-30 23:55:27.500 273 12695.90 174.80 54757.55 88888.00 2013-09-30 23:55:27.625 273 12695.88 174.80 54757.57 88888.00 2013-09-30 23:55:27.750 273 12695.92 174.82 54757.57 88888.00 2013-09-30 23:55:27.875 273 12695.95 174.80 54757.55 88888.00 2013-09-30 23:55:28.000 273 12695.92 174.80 54757.57 88888.00 2013-09-30 23:55:28.125 273 12695.90 174.78 54757.57 88888.00 2013-09-30 23:55:28.250 273 12695.88 174.80 54757.55 88888.00 2013-09-30 23:55:28.375 273 12695.88 174.80 54757.55 88888.00 2013-09-30 23:55:28.500 273 12695.88 174.80 54757.55 88888.00 2013-09-30 23:55:28.625 273 12695.90 174.80 54757.55 88888.00 2013-09-30 23:55:28.750 273 12695.92 174.82 54757.55 88888.00 2013-09-30 23:55:28.875 273 12695.98 174.82 54757.62 88888.00 2013-09-30 23:55:29.000 273 12696.00 174.82 54757.60 88888.00 2013-09-30 23:55:29.125 273 12695.98 174.82 54757.57 88888.00 2013-09-30 23:55:29.250 273 12695.92 174.80 54757.57 88888.00 2013-09-30 23:55:29.375 273 12695.95 174.80 54757.55 88888.00 2013-09-30 23:55:29.500 273 12695.88 174.80 54757.57 88888.00 2013-09-30 23:55:29.625 273 12695.88 174.82 54757.57 88888.00 2013-09-30 23:55:29.750 273 12695.90 174.85 54757.57 88888.00 2013-09-30 23:55:29.875 273 12695.92 174.82 54757.57 88888.00 2013-09-30 23:55:30.000 273 12695.98 174.80 54757.55 88888.00 2013-09-30 23:55:30.125 273 12695.92 174.82 54757.57 88888.00 2013-09-30 23:55:30.250 273 12695.83 174.82 54757.57 88888.00 2013-09-30 23:55:30.375 273 12695.88 174.82 54757.60 88888.00 2013-09-30 23:55:30.500 273 12695.92 174.82 54757.62 88888.00 2013-09-30 23:55:30.625 273 12695.92 174.82 54757.62 88888.00 2013-09-30 23:55:30.750 273 12695.95 174.80 54757.57 88888.00 2013-09-30 23:55:30.875 273 12695.92 174.80 54757.57 88888.00 2013-09-30 23:55:31.000 273 12695.88 174.80 54757.57 88888.00 2013-09-30 23:55:31.125 273 12695.92 174.80 54757.57 88888.00 2013-09-30 23:55:31.250 273 12695.85 174.80 54757.62 88888.00 2013-09-30 23:55:31.375 273 12695.83 174.82 54757.62 88888.00 2013-09-30 23:55:31.500 273 12695.80 174.82 54757.60 88888.00 2013-09-30 23:55:31.625 273 12695.77 174.80 54757.57 88888.00 2013-09-30 23:55:31.750 273 12695.83 174.80 54757.57 88888.00 2013-09-30 23:55:31.875 273 12695.88 174.80 54757.57 88888.00 2013-09-30 23:55:32.000 273 12695.85 174.80 54757.60 88888.00 2013-09-30 23:55:32.125 273 12695.90 174.80 54757.62 88888.00 2013-09-30 23:55:32.250 273 12695.92 174.78 54757.62 88888.00 2013-09-30 23:55:32.375 273 12695.95 174.80 54757.60 88888.00 2013-09-30 23:55:32.500 273 12695.92 174.80 54757.60 88888.00 2013-09-30 23:55:32.625 273 12695.95 174.82 54757.62 88888.00 2013-09-30 23:55:32.750 273 12695.95 174.82 54757.60 88888.00 2013-09-30 23:55:32.875 273 12695.92 174.85 54757.60 88888.00 2013-09-30 23:55:33.000 273 12695.92 174.82 54757.62 88888.00 2013-09-30 23:55:33.125 273 12695.90 174.82 54757.62 88888.00 2013-09-30 23:55:33.250 273 12695.90 174.82 54757.60 88888.00 2013-09-30 23:55:33.375 273 12695.90 174.82 54757.62 88888.00 2013-09-30 23:55:33.500 273 12695.85 174.82 54757.62 88888.00 2013-09-30 23:55:33.625 273 12695.85 174.80 54757.60 88888.00 2013-09-30 23:55:33.750 273 12695.85 174.82 54757.62 88888.00 2013-09-30 23:55:33.875 273 12695.85 174.82 54757.62 88888.00 2013-09-30 23:55:34.000 273 12695.85 174.80 54757.60 88888.00 2013-09-30 23:55:34.125 273 12695.88 174.82 54757.57 88888.00 2013-09-30 23:55:34.250 273 12695.80 174.82 54757.57 88888.00 2013-09-30 23:55:34.375 273 12695.88 174.82 54757.60 88888.00 2013-09-30 23:55:34.500 273 12695.88 174.82 54757.60 88888.00 2013-09-30 23:55:34.625 273 12695.88 174.82 54757.65 88888.00 2013-09-30 23:55:34.750 273 12695.88 174.82 54757.62 88888.00 2013-09-30 23:55:34.875 273 12695.85 174.82 54757.60 88888.00 2013-09-30 23:55:35.000 273 12695.88 174.85 54757.60 88888.00 2013-09-30 23:55:35.125 273 12695.90 174.85 54757.60 88888.00 2013-09-30 23:55:35.250 273 12695.83 174.82 54757.60 88888.00 2013-09-30 23:55:35.375 273 12695.83 174.85 54757.57 88888.00 2013-09-30 23:55:35.500 273 12695.88 174.85 54757.62 88888.00 2013-09-30 23:55:35.625 273 12695.90 174.82 54757.62 88888.00 2013-09-30 23:55:35.750 273 12695.90 174.82 54757.60 88888.00 2013-09-30 23:55:35.875 273 12695.88 174.82 54757.60 88888.00 2013-09-30 23:55:36.000 273 12695.88 174.80 54757.57 88888.00 2013-09-30 23:55:36.125 273 12695.80 174.82 54757.60 88888.00 2013-09-30 23:55:36.250 273 12695.73 174.80 54757.60 88888.00 2013-09-30 23:55:36.375 273 12695.80 174.80 54757.57 88888.00 2013-09-30 23:55:36.500 273 12695.85 174.80 54757.57 88888.00 2013-09-30 23:55:36.625 273 12695.83 174.80 54757.57 88888.00 2013-09-30 23:55:36.750 273 12695.83 174.80 54757.60 88888.00 2013-09-30 23:55:36.875 273 12695.77 174.80 54757.60 88888.00 2013-09-30 23:55:37.000 273 12695.80 174.80 54757.60 88888.00 2013-09-30 23:55:37.125 273 12695.80 174.80 54757.62 88888.00 2013-09-30 23:55:37.250 273 12695.77 174.78 54757.62 88888.00 2013-09-30 23:55:37.375 273 12695.80 174.80 54757.60 88888.00 2013-09-30 23:55:37.500 273 12695.85 174.80 54757.60 88888.00 2013-09-30 23:55:37.625 273 12695.83 174.80 54757.60 88888.00 2013-09-30 23:55:37.750 273 12695.80 174.80 54757.60 88888.00 2013-09-30 23:55:37.875 273 12695.80 174.80 54757.62 88888.00 2013-09-30 23:55:38.000 273 12695.83 174.80 54757.60 88888.00 2013-09-30 23:55:38.125 273 12695.83 174.80 54757.60 88888.00 2013-09-30 23:55:38.250 273 12695.85 174.78 54757.57 88888.00 2013-09-30 23:55:38.375 273 12695.85 174.80 54757.60 88888.00 2013-09-30 23:55:38.500 273 12695.75 174.78 54757.57 88888.00 2013-09-30 23:55:38.625 273 12695.73 174.78 54757.57 88888.00 2013-09-30 23:55:38.750 273 12695.70 174.78 54757.60 88888.00 2013-09-30 23:55:38.875 273 12695.75 174.78 54757.62 88888.00 2013-09-30 23:55:39.000 273 12695.75 174.78 54757.60 88888.00 2013-09-30 23:55:39.125 273 12695.77 174.78 54757.57 88888.00 2013-09-30 23:55:39.250 273 12695.75 174.78 54757.57 88888.00 2013-09-30 23:55:39.375 273 12695.83 174.78 54757.55 88888.00 2013-09-30 23:55:39.500 273 12695.80 174.78 54757.55 88888.00 2013-09-30 23:55:39.625 273 12695.73 174.78 54757.60 88888.00 2013-09-30 23:55:39.750 273 12695.80 174.75 54757.60 88888.00 2013-09-30 23:55:39.875 273 12695.80 174.72 54757.57 88888.00 2013-09-30 23:55:40.000 273 12695.73 174.72 54757.57 88888.00 2013-09-30 23:55:40.125 273 12695.70 174.72 54757.55 88888.00 2013-09-30 23:55:40.250 273 12695.75 174.72 54757.57 88888.00 2013-09-30 23:55:40.375 273 12695.77 174.75 54757.57 88888.00 2013-09-30 23:55:40.500 273 12695.77 174.78 54757.60 88888.00 2013-09-30 23:55:40.625 273 12695.77 174.78 54757.57 88888.00 2013-09-30 23:55:40.750 273 12695.70 174.78 54757.57 88888.00 2013-09-30 23:55:40.875 273 12695.65 174.75 54757.57 88888.00 2013-09-30 23:55:41.000 273 12695.62 174.75 54757.53 88888.00 2013-09-30 23:55:41.125 273 12695.67 174.78 54757.53 88888.00 2013-09-30 23:55:41.250 273 12695.67 174.80 54757.57 88888.00 2013-09-30 23:55:41.375 273 12695.73 174.80 54757.60 88888.00 2013-09-30 23:55:41.500 273 12695.80 174.78 54757.55 88888.00 2013-09-30 23:55:41.625 273 12695.75 174.78 54757.55 88888.00 2013-09-30 23:55:41.750 273 12695.73 174.78 54757.57 88888.00 2013-09-30 23:55:41.875 273 12695.70 174.78 54757.55 88888.00 2013-09-30 23:55:42.000 273 12695.70 174.72 54757.53 88888.00 2013-09-30 23:55:42.125 273 12695.73 174.75 54757.55 88888.00 2013-09-30 23:55:42.250 273 12695.70 174.75 54757.57 88888.00 2013-09-30 23:55:42.375 273 12695.70 174.75 54757.57 88888.00 2013-09-30 23:55:42.500 273 12695.65 174.75 54757.55 88888.00 2013-09-30 23:55:42.625 273 12695.65 174.75 54757.55 88888.00 2013-09-30 23:55:42.750 273 12695.67 174.75 54757.55 88888.00 2013-09-30 23:55:42.875 273 12695.70 174.78 54757.57 88888.00 2013-09-30 23:55:43.000 273 12695.75 174.78 54757.57 88888.00 2013-09-30 23:55:43.125 273 12695.73 174.75 54757.57 88888.00 2013-09-30 23:55:43.250 273 12695.67 174.72 54757.57 88888.00 2013-09-30 23:55:43.375 273 12695.73 174.72 54757.55 88888.00 2013-09-30 23:55:43.500 273 12695.70 174.72 54757.55 88888.00 2013-09-30 23:55:43.625 273 12695.62 174.72 54757.55 88888.00 2013-09-30 23:55:43.750 273 12695.55 174.75 54757.57 88888.00 2013-09-30 23:55:43.875 273 12695.55 174.75 54757.60 88888.00 2013-09-30 23:55:44.000 273 12695.60 174.75 54757.57 88888.00 2013-09-30 23:55:44.125 273 12695.58 174.72 54757.57 88888.00 2013-09-30 23:55:44.250 273 12695.48 174.72 54757.60 88888.00 2013-09-30 23:55:44.375 273 12695.52 174.75 54757.57 88888.00 2013-09-30 23:55:44.500 273 12695.58 174.75 54757.57 88888.00 2013-09-30 23:55:44.625 273 12695.62 174.75 54757.55 88888.00 2013-09-30 23:55:44.750 273 12695.60 174.72 54757.57 88888.00 2013-09-30 23:55:44.875 273 12695.60 174.72 54757.57 88888.00 2013-09-30 23:55:45.000 273 12695.60 174.72 54757.57 88888.00 2013-09-30 23:55:45.125 273 12695.60 174.75 54757.57 88888.00 2013-09-30 23:55:45.250 273 12695.58 174.72 54757.57 88888.00 2013-09-30 23:55:45.375 273 12695.60 174.72 54757.57 88888.00 2013-09-30 23:55:45.500 273 12695.65 174.75 54757.60 88888.00 2013-09-30 23:55:45.625 273 12695.65 174.75 54757.57 88888.00 2013-09-30 23:55:45.750 273 12695.60 174.75 54757.57 88888.00 2013-09-30 23:55:45.875 273 12695.52 174.75 54757.57 88888.00 2013-09-30 23:55:46.000 273 12695.60 174.72 54757.55 88888.00 2013-09-30 23:55:46.125 273 12695.65 174.70 54757.57 88888.00 2013-09-30 23:55:46.250 273 12695.65 174.70 54757.57 88888.00 2013-09-30 23:55:46.375 273 12695.62 174.72 54757.57 88888.00 2013-09-30 23:55:46.500 273 12695.62 174.72 54757.55 88888.00 2013-09-30 23:55:46.625 273 12695.67 174.72 54757.55 88888.00 2013-09-30 23:55:46.750 273 12695.70 174.72 54757.57 88888.00 2013-09-30 23:55:46.875 273 12695.70 174.75 54757.55 88888.00 2013-09-30 23:55:47.000 273 12695.70 174.75 54757.53 88888.00 2013-09-30 23:55:47.125 273 12695.67 174.72 54757.55 88888.00 2013-09-30 23:55:47.250 273 12695.65 174.72 54757.57 88888.00 2013-09-30 23:55:47.375 273 12695.55 174.72 54757.55 88888.00 2013-09-30 23:55:47.500 273 12695.52 174.75 54757.55 88888.00 2013-09-30 23:55:47.625 273 12695.52 174.75 54757.55 88888.00 2013-09-30 23:55:47.750 273 12695.55 174.78 54757.55 88888.00 2013-09-30 23:55:47.875 273 12695.58 174.75 54757.55 88888.00 2013-09-30 23:55:48.000 273 12695.60 174.75 54757.57 88888.00 2013-09-30 23:55:48.125 273 12695.58 174.75 54757.57 88888.00 2013-09-30 23:55:48.250 273 12695.50 174.75 54757.57 88888.00 2013-09-30 23:55:48.375 273 12695.55 174.78 54757.55 88888.00 2013-09-30 23:55:48.500 273 12695.62 174.72 54757.57 88888.00 2013-09-30 23:55:48.625 273 12695.62 174.72 54757.57 88888.00 2013-09-30 23:55:48.750 273 12695.55 174.75 54757.55 88888.00 2013-09-30 23:55:48.875 273 12695.52 174.75 54757.57 88888.00 2013-09-30 23:55:49.000 273 12695.55 174.78 54757.55 88888.00 2013-09-30 23:55:49.125 273 12695.58 174.75 54757.55 88888.00 2013-09-30 23:55:49.250 273 12695.60 174.72 54757.55 88888.00 2013-09-30 23:55:49.375 273 12695.60 174.72 54757.55 88888.00 2013-09-30 23:55:49.500 273 12695.62 174.72 54757.55 88888.00 2013-09-30 23:55:49.625 273 12695.62 174.78 54757.55 88888.00 2013-09-30 23:55:49.750 273 12695.60 174.75 54757.60 88888.00 2013-09-30 23:55:49.875 273 12695.60 174.72 54757.57 88888.00 2013-09-30 23:55:50.000 273 12695.60 174.72 54757.55 88888.00 2013-09-30 23:55:50.125 273 12695.60 174.75 54757.55 88888.00 2013-09-30 23:55:50.250 273 12695.58 174.72 54757.55 88888.00 2013-09-30 23:55:50.375 273 12695.62 174.72 54757.57 88888.00 2013-09-30 23:55:50.500 273 12695.60 174.75 54757.57 88888.00 2013-09-30 23:55:50.625 273 12695.62 174.78 54757.57 88888.00 2013-09-30 23:55:50.750 273 12695.60 174.78 54757.55 88888.00 2013-09-30 23:55:50.875 273 12695.62 174.75 54757.55 88888.00 2013-09-30 23:55:51.000 273 12695.62 174.75 54757.53 88888.00 2013-09-30 23:55:51.125 273 12695.65 174.72 54757.55 88888.00 2013-09-30 23:55:51.250 273 12695.60 174.75 54757.60 88888.00 2013-09-30 23:55:51.375 273 12695.62 174.72 54757.57 88888.00 2013-09-30 23:55:51.500 273 12695.62 174.72 54757.55 88888.00 2013-09-30 23:55:51.625 273 12695.65 174.75 54757.53 88888.00 2013-09-30 23:55:51.750 273 12695.65 174.75 54757.53 88888.00 2013-09-30 23:55:51.875 273 12695.58 174.75 54757.53 88888.00 2013-09-30 23:55:52.000 273 12695.55 174.75 54757.53 88888.00 2013-09-30 23:55:52.125 273 12695.58 174.75 54757.57 88888.00 2013-09-30 23:55:52.250 273 12695.58 174.75 54757.57 88888.00 2013-09-30 23:55:52.375 273 12695.58 174.78 54757.53 88888.00 2013-09-30 23:55:52.500 273 12695.58 174.75 54757.53 88888.00 2013-09-30 23:55:52.625 273 12695.60 174.75 54757.55 88888.00 2013-09-30 23:55:52.750 273 12695.58 174.75 54757.55 88888.00 2013-09-30 23:55:52.875 273 12695.60 174.75 54757.55 88888.00 2013-09-30 23:55:53.000 273 12695.58 174.75 54757.55 88888.00 2013-09-30 23:55:53.125 273 12695.60 174.75 54757.57 88888.00 2013-09-30 23:55:53.250 273 12695.55 174.75 54757.55 88888.00 2013-09-30 23:55:53.375 273 12695.60 174.78 54757.55 88888.00 2013-09-30 23:55:53.500 273 12695.58 174.75 54757.55 88888.00 2013-09-30 23:55:53.625 273 12695.55 174.78 54757.55 88888.00 2013-09-30 23:55:53.750 273 12695.60 174.78 54757.55 88888.00 2013-09-30 23:55:53.875 273 12695.55 174.78 54757.57 88888.00 2013-09-30 23:55:54.000 273 12695.52 174.78 54757.55 88888.00 2013-09-30 23:55:54.125 273 12695.55 174.80 54757.55 88888.00 2013-09-30 23:55:54.250 273 12695.55 174.75 54757.53 88888.00 2013-09-30 23:55:54.375 273 12695.60 174.78 54757.53 88888.00 2013-09-30 23:55:54.500 273 12695.52 174.78 54757.53 88888.00 2013-09-30 23:55:54.625 273 12695.52 174.80 54757.53 88888.00 2013-09-30 23:55:54.750 273 12695.52 174.78 54757.55 88888.00 2013-09-30 23:55:54.875 273 12695.50 174.80 54757.55 88888.00 2013-09-30 23:55:55.000 273 12695.45 174.80 54757.53 88888.00 2013-09-30 23:55:55.125 273 12695.45 174.78 54757.53 88888.00 2013-09-30 23:55:55.250 273 12695.50 174.78 54757.53 88888.00 2013-09-30 23:55:55.375 273 12695.52 174.75 54757.53 88888.00 2013-09-30 23:55:55.500 273 12695.50 174.75 54757.55 88888.00 2013-09-30 23:55:55.625 273 12695.52 174.78 54757.55 88888.00 2013-09-30 23:55:55.750 273 12695.55 174.80 54757.55 88888.00 2013-09-30 23:55:55.875 273 12695.50 174.80 54757.53 88888.00 2013-09-30 23:55:56.000 273 12695.45 174.78 54757.53 88888.00 2013-09-30 23:55:56.125 273 12695.45 174.75 54757.55 88888.00 2013-09-30 23:55:56.250 273 12695.52 174.78 54757.55 88888.00 2013-09-30 23:55:56.375 273 12695.55 174.80 54757.57 88888.00 2013-09-30 23:55:56.500 273 12695.50 174.80 54757.57 88888.00 2013-09-30 23:55:56.625 273 12695.45 174.80 54757.53 88888.00 2013-09-30 23:55:56.750 273 12695.55 174.80 54757.50 88888.00 2013-09-30 23:55:56.875 273 12695.52 174.80 54757.55 88888.00 2013-09-30 23:55:57.000 273 12695.50 174.78 54757.53 88888.00 2013-09-30 23:55:57.125 273 12695.52 174.78 54757.57 88888.00 2013-09-30 23:55:57.250 273 12695.45 174.78 54757.55 88888.00 2013-09-30 23:55:57.375 273 12695.48 174.80 54757.55 88888.00 2013-09-30 23:55:57.500 273 12695.45 174.80 54757.55 88888.00 2013-09-30 23:55:57.625 273 12695.42 174.78 54757.53 88888.00 2013-09-30 23:55:57.750 273 12695.48 174.80 54757.53 88888.00 2013-09-30 23:55:57.875 273 12695.45 174.78 54757.53 88888.00 2013-09-30 23:55:58.000 273 12695.45 174.78 54757.55 88888.00 2013-09-30 23:55:58.125 273 12695.42 174.78 54757.55 88888.00 2013-09-30 23:55:58.250 273 12695.35 174.75 54757.53 88888.00 2013-09-30 23:55:58.375 273 12695.38 174.78 54757.50 88888.00 2013-09-30 23:55:58.500 273 12695.38 174.78 54757.50 88888.00 2013-09-30 23:55:58.625 273 12695.40 174.78 54757.50 88888.00 2013-09-30 23:55:58.750 273 12695.40 174.78 54757.53 88888.00 2013-09-30 23:55:58.875 273 12695.38 174.80 54757.53 88888.00 2013-09-30 23:55:59.000 273 12695.40 174.80 54757.50 88888.00 2013-09-30 23:55:59.125 273 12695.42 174.78 54757.53 88888.00 2013-09-30 23:55:59.250 273 12695.40 174.78 54757.53 88888.00 2013-09-30 23:55:59.375 273 12695.38 174.78 54757.53 88888.00 2013-09-30 23:55:59.500 273 12695.38 174.80 54757.50 88888.00 2013-09-30 23:55:59.625 273 12695.48 174.80 54757.53 88888.00 2013-09-30 23:55:59.750 273 12695.50 174.80 54757.53 88888.00 2013-09-30 23:55:59.875 273 12695.50 174.80 54757.50 88888.00 2013-09-30 23:56:00.000 273 12695.50 174.80 54757.50 88888.00 2013-09-30 23:56:00.125 273 12695.40 174.80 54757.53 88888.00 2013-09-30 23:56:00.250 273 12695.38 174.78 54757.53 88888.00 2013-09-30 23:56:00.375 273 12695.42 174.80 54757.53 88888.00 2013-09-30 23:56:00.500 273 12695.45 174.80 54757.53 88888.00 2013-09-30 23:56:00.625 273 12695.40 174.80 54757.53 88888.00 2013-09-30 23:56:00.750 273 12695.38 174.78 54757.53 88888.00 2013-09-30 23:56:00.875 273 12695.40 174.78 54757.53 88888.00 2013-09-30 23:56:01.000 273 12695.42 174.75 54757.53 88888.00 2013-09-30 23:56:01.125 273 12695.45 174.75 54757.53 88888.00 2013-09-30 23:56:01.250 273 12695.45 174.75 54757.53 88888.00 2013-09-30 23:56:01.375 273 12695.45 174.78 54757.55 88888.00 2013-09-30 23:56:01.500 273 12695.40 174.78 54757.53 88888.00 2013-09-30 23:56:01.625 273 12695.42 174.78 54757.53 88888.00 2013-09-30 23:56:01.750 273 12695.38 174.78 54757.53 88888.00 2013-09-30 23:56:01.875 273 12695.30 174.78 54757.53 88888.00 2013-09-30 23:56:02.000 273 12695.30 174.78 54757.50 88888.00 2013-09-30 23:56:02.125 273 12695.35 174.78 54757.50 88888.00 2013-09-30 23:56:02.250 273 12695.33 174.75 54757.53 88888.00 2013-09-30 23:56:02.375 273 12695.33 174.75 54757.53 88888.00 2013-09-30 23:56:02.500 273 12695.33 174.75 54757.47 88888.00 2013-09-30 23:56:02.625 273 12695.40 174.78 54757.47 88888.00 2013-09-30 23:56:02.750 273 12695.42 174.78 54757.50 88888.00 2013-09-30 23:56:02.875 273 12695.40 174.78 54757.50 88888.00 2013-09-30 23:56:03.000 273 12695.45 174.78 54757.55 88888.00 2013-09-30 23:56:03.125 273 12695.42 174.78 54757.55 88888.00 2013-09-30 23:56:03.250 273 12695.38 174.72 54757.50 88888.00 2013-09-30 23:56:03.375 273 12695.40 174.78 54757.50 88888.00 2013-09-30 23:56:03.500 273 12695.40 174.75 54757.53 88888.00 2013-09-30 23:56:03.625 273 12695.42 174.72 54757.47 88888.00 2013-09-30 23:56:03.750 273 12695.42 174.75 54757.50 88888.00 2013-09-30 23:56:03.875 273 12695.45 174.75 54757.50 88888.00 2013-09-30 23:56:04.000 273 12695.42 174.78 54757.50 88888.00 2013-09-30 23:56:04.125 273 12695.40 174.78 54757.50 88888.00 2013-09-30 23:56:04.250 273 12695.38 174.75 54757.50 88888.00 2013-09-30 23:56:04.375 273 12695.40 174.75 54757.53 88888.00 2013-09-30 23:56:04.500 273 12695.40 174.75 54757.50 88888.00 2013-09-30 23:56:04.625 273 12695.33 174.78 54757.53 88888.00 2013-09-30 23:56:04.750 273 12695.35 174.78 54757.53 88888.00 2013-09-30 23:56:04.875 273 12695.40 174.75 54757.50 88888.00 2013-09-30 23:56:05.000 273 12695.40 174.72 54757.47 88888.00 2013-09-30 23:56:05.125 273 12695.35 174.75 54757.47 88888.00 2013-09-30 23:56:05.250 273 12695.33 174.75 54757.47 88888.00 2013-09-30 23:56:05.375 273 12695.38 174.75 54757.47 88888.00 2013-09-30 23:56:05.500 273 12695.38 174.75 54757.53 88888.00 2013-09-30 23:56:05.625 273 12695.33 174.78 54757.50 88888.00 2013-09-30 23:56:05.750 273 12695.33 174.75 54757.50 88888.00 2013-09-30 23:56:05.875 273 12695.33 174.78 54757.50 88888.00 2013-09-30 23:56:06.000 273 12695.33 174.78 54757.50 88888.00 2013-09-30 23:56:06.125 273 12695.35 174.75 54757.50 88888.00 2013-09-30 23:56:06.250 273 12695.33 174.72 54757.50 88888.00 2013-09-30 23:56:06.375 273 12695.35 174.75 54757.47 88888.00 2013-09-30 23:56:06.500 273 12695.33 174.78 54757.50 88888.00 2013-09-30 23:56:06.625 273 12695.33 174.78 54757.53 88888.00 2013-09-30 23:56:06.750 273 12695.33 174.78 54757.53 88888.00 2013-09-30 23:56:06.875 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:07.000 273 12695.25 174.78 54757.50 88888.00 2013-09-30 23:56:07.125 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:07.250 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:07.375 273 12695.30 174.78 54757.50 88888.00 2013-09-30 23:56:07.500 273 12695.30 174.78 54757.50 88888.00 2013-09-30 23:56:07.625 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:07.750 273 12695.27 174.78 54757.47 88888.00 2013-09-30 23:56:07.875 273 12695.38 174.78 54757.50 88888.00 2013-09-30 23:56:08.000 273 12695.33 174.78 54757.50 88888.00 2013-09-30 23:56:08.125 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:08.250 273 12695.27 174.75 54757.50 88888.00 2013-09-30 23:56:08.375 273 12695.33 174.75 54757.50 88888.00 2013-09-30 23:56:08.500 273 12695.30 174.75 54757.50 88888.00 2013-09-30 23:56:08.625 273 12695.30 174.78 54757.53 88888.00 2013-09-30 23:56:08.750 273 12695.25 174.78 54757.53 88888.00 2013-09-30 23:56:08.875 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:09.000 273 12695.35 174.75 54757.47 88888.00 2013-09-30 23:56:09.125 273 12695.35 174.75 54757.50 88888.00 2013-09-30 23:56:09.250 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:09.375 273 12695.33 174.78 54757.47 88888.00 2013-09-30 23:56:09.500 273 12695.35 174.78 54757.47 88888.00 2013-09-30 23:56:09.625 273 12695.38 174.78 54757.50 88888.00 2013-09-30 23:56:09.750 273 12695.38 174.80 54757.53 88888.00 2013-09-30 23:56:09.875 273 12695.30 174.78 54757.50 88888.00 2013-09-30 23:56:10.000 273 12695.27 174.78 54757.45 88888.00 2013-09-30 23:56:10.125 273 12695.30 174.78 54757.47 88888.00 2013-09-30 23:56:10.250 273 12695.27 174.75 54757.47 88888.00 2013-09-30 23:56:10.375 273 12695.30 174.78 54757.47 88888.00 2013-09-30 23:56:10.500 273 12695.30 174.80 54757.50 88888.00 2013-09-30 23:56:10.625 273 12695.30 174.78 54757.47 88888.00 2013-09-30 23:56:10.750 273 12695.25 174.78 54757.45 88888.00 2013-09-30 23:56:10.875 273 12695.30 174.75 54757.47 88888.00 2013-09-30 23:56:11.000 273 12695.30 174.78 54757.47 88888.00 2013-09-30 23:56:11.125 273 12695.33 174.78 54757.47 88888.00 2013-09-30 23:56:11.250 273 12695.30 174.78 54757.53 88888.00 2013-09-30 23:56:11.375 273 12695.35 174.80 54757.53 88888.00 2013-09-30 23:56:11.500 273 12695.30 174.78 54757.53 88888.00 2013-09-30 23:56:11.625 273 12695.20 174.80 54757.50 88888.00 2013-09-30 23:56:11.750 273 12695.23 174.78 54757.50 88888.00 2013-09-30 23:56:11.875 273 12695.27 174.78 54757.47 88888.00 2013-09-30 23:56:12.000 273 12695.33 174.75 54757.45 88888.00 2013-09-30 23:56:12.125 273 12695.38 174.78 54757.50 88888.00 2013-09-30 23:56:12.250 273 12695.40 174.78 54757.47 88888.00 2013-09-30 23:56:12.375 273 12695.40 174.80 54757.47 88888.00 2013-09-30 23:56:12.500 273 12695.35 174.80 54757.47 88888.00 2013-09-30 23:56:12.625 273 12695.25 174.80 54757.47 88888.00 2013-09-30 23:56:12.750 273 12695.27 174.78 54757.47 88888.00 2013-09-30 23:56:12.875 273 12695.33 174.78 54757.50 88888.00 2013-09-30 23:56:13.000 273 12695.33 174.78 54757.50 88888.00 2013-09-30 23:56:13.125 273 12695.30 174.78 54757.50 88888.00 2013-09-30 23:56:13.250 273 12695.30 174.78 54757.47 88888.00 2013-09-30 23:56:13.375 273 12695.30 174.78 54757.45 88888.00 2013-09-30 23:56:13.500 273 12695.25 174.78 54757.47 88888.00 2013-09-30 23:56:13.625 273 12695.27 174.80 54757.50 88888.00 2013-09-30 23:56:13.750 273 12695.27 174.78 54757.50 88888.00 2013-09-30 23:56:13.875 273 12695.30 174.80 54757.50 88888.00 2013-09-30 23:56:14.000 273 12695.30 174.80 54757.47 88888.00 2013-09-30 23:56:14.125 273 12695.33 174.80 54757.47 88888.00 2013-09-30 23:56:14.250 273 12695.38 174.78 54757.50 88888.00 2013-09-30 23:56:14.375 273 12695.40 174.80 54757.47 88888.00 2013-09-30 23:56:14.500 273 12695.38 174.80 54757.47 88888.00 2013-09-30 23:56:14.625 273 12695.35 174.80 54757.47 88888.00 2013-09-30 23:56:14.750 273 12695.33 174.80 54757.47 88888.00 2013-09-30 23:56:14.875 273 12695.33 174.80 54757.47 88888.00 2013-09-30 23:56:15.000 273 12695.38 174.80 54757.45 88888.00 2013-09-30 23:56:15.125 273 12695.33 174.80 54757.45 88888.00 2013-09-30 23:56:15.250 273 12695.27 174.80 54757.47 88888.00 2013-09-30 23:56:15.375 273 12695.27 174.82 54757.45 88888.00 2013-09-30 23:56:15.500 273 12695.27 174.82 54757.50 88888.00 2013-09-30 23:56:15.625 273 12695.27 174.82 54757.47 88888.00 2013-09-30 23:56:15.750 273 12695.30 174.82 54757.47 88888.00 2013-09-30 23:56:15.875 273 12695.27 174.80 54757.47 88888.00 2013-09-30 23:56:16.000 273 12695.33 174.78 54757.47 88888.00 2013-09-30 23:56:16.125 273 12695.35 174.78 54757.47 88888.00 2013-09-30 23:56:16.250 273 12695.35 174.78 54757.50 88888.00 2013-09-30 23:56:16.375 273 12695.40 174.78 54757.50 88888.00 2013-09-30 23:56:16.500 273 12695.35 174.80 54757.47 88888.00 2013-09-30 23:56:16.625 273 12695.25 174.80 54757.45 88888.00 2013-09-30 23:56:16.750 273 12695.23 174.80 54757.45 88888.00 2013-09-30 23:56:16.875 273 12695.27 174.80 54757.45 88888.00 2013-09-30 23:56:17.000 273 12695.27 174.80 54757.45 88888.00 2013-09-30 23:56:17.125 273 12695.27 174.80 54757.47 88888.00 2013-09-30 23:56:17.250 273 12695.27 174.80 54757.47 88888.00 2013-09-30 23:56:17.375 273 12695.27 174.80 54757.45 88888.00 2013-09-30 23:56:17.500 273 12695.27 174.80 54757.43 88888.00 2013-09-30 23:56:17.625 273 12695.33 174.80 54757.43 88888.00 2013-09-30 23:56:17.750 273 12695.30 174.80 54757.45 88888.00 2013-09-30 23:56:17.875 273 12695.23 174.82 54757.45 88888.00 2013-09-30 23:56:18.000 273 12695.20 174.82 54757.45 88888.00 2013-09-30 23:56:18.125 273 12695.23 174.80 54757.45 88888.00 2013-09-30 23:56:18.250 273 12695.23 174.78 54757.43 88888.00 2013-09-30 23:56:18.375 273 12695.35 174.80 54757.43 88888.00 2013-09-30 23:56:18.500 273 12695.35 174.80 54757.40 88888.00 2013-09-30 23:56:18.625 273 12695.33 174.82 54757.43 88888.00 2013-09-30 23:56:18.750 273 12695.33 174.82 54757.45 88888.00 2013-09-30 23:56:18.875 273 12695.30 174.82 54757.43 88888.00 2013-09-30 23:56:19.000 273 12695.27 174.80 54757.38 88888.00 2013-09-30 23:56:19.125 273 12695.23 174.80 54757.38 88888.00 2013-09-30 23:56:19.250 273 12695.23 174.78 54757.40 88888.00 2013-09-30 23:56:19.375 273 12695.25 174.80 54757.40 88888.00 2013-09-30 23:56:19.500 273 12695.27 174.78 54757.43 88888.00 2013-09-30 23:56:19.625 273 12695.27 174.78 54757.45 88888.00 2013-09-30 23:56:19.750 273 12695.25 174.78 54757.45 88888.00 2013-09-30 23:56:19.875 273 12695.20 174.80 54757.43 88888.00 2013-09-30 23:56:20.000 273 12695.25 174.80 54757.40 88888.00 2013-09-30 23:56:20.125 273 12695.35 174.80 54757.40 88888.00 2013-09-30 23:56:20.250 273 12695.33 174.78 54757.43 88888.00 2013-09-30 23:56:20.375 273 12695.35 174.80 54757.40 88888.00 2013-09-30 23:56:20.500 273 12695.27 174.80 54757.45 88888.00 2013-09-30 23:56:20.625 273 12695.27 174.80 54757.47 88888.00 2013-09-30 23:56:20.750 273 12695.27 174.80 54757.45 88888.00 2013-09-30 23:56:20.875 273 12695.25 174.80 54757.40 88888.00 2013-09-30 23:56:21.000 273 12695.23 174.80 54757.40 88888.00 2013-09-30 23:56:21.125 273 12695.27 174.80 54757.40 88888.00 2013-09-30 23:56:21.250 273 12695.33 174.80 54757.43 88888.00 2013-09-30 23:56:21.375 273 12695.38 174.80 54757.47 88888.00 2013-09-30 23:56:21.500 273 12695.35 174.78 54757.47 88888.00 2013-09-30 23:56:21.625 273 12695.35 174.80 54757.43 88888.00 2013-09-30 23:56:21.750 273 12695.33 174.82 54757.40 88888.00 2013-09-30 23:56:21.875 273 12695.38 174.78 54757.40 88888.00 2013-09-30 23:56:22.000 273 12695.42 174.75 54757.43 88888.00 2013-09-30 23:56:22.125 273 12695.38 174.78 54757.47 88888.00 2013-09-30 23:56:22.250 273 12695.30 174.78 54757.47 88888.00 2013-09-30 23:56:22.375 273 12695.33 174.80 54757.45 88888.00 2013-09-30 23:56:22.500 273 12695.33 174.80 54757.45 88888.00 2013-09-30 23:56:22.625 273 12695.27 174.78 54757.45 88888.00 2013-09-30 23:56:22.750 273 12695.25 174.75 54757.43 88888.00 2013-09-30 23:56:22.875 273 12695.25 174.78 54757.43 88888.00 2013-09-30 23:56:23.000 273 12695.33 174.78 54757.45 88888.00 2013-09-30 23:56:23.125 273 12695.30 174.80 54757.43 88888.00 2013-09-30 23:56:23.250 273 12695.27 174.78 54757.40 88888.00 2013-09-30 23:56:23.375 273 12695.23 174.78 54757.40 88888.00 2013-09-30 23:56:23.500 273 12695.20 174.78 54757.43 88888.00 2013-09-30 23:56:23.625 273 12695.27 174.75 54757.43 88888.00 2013-09-30 23:56:23.750 273 12695.25 174.75 54757.43 88888.00 2013-09-30 23:56:23.875 273 12695.25 174.78 54757.45 88888.00 2013-09-30 23:56:24.000 273 12695.35 174.75 54757.38 88888.00 2013-09-30 23:56:24.125 273 12695.38 174.75 54757.38 88888.00 2013-09-30 23:56:24.250 273 12695.27 174.72 54757.38 88888.00 2013-09-30 23:56:24.375 273 12695.25 174.75 54757.40 88888.00 2013-09-30 23:56:24.500 273 12695.27 174.75 54757.43 88888.00 2013-09-30 23:56:24.625 273 12695.33 174.78 54757.45 88888.00 2013-09-30 23:56:24.750 273 12695.35 174.75 54757.47 88888.00 2013-09-30 23:56:24.875 273 12695.33 174.75 54757.43 88888.00 2013-09-30 23:56:25.000 273 12695.33 174.75 54757.43 88888.00 2013-09-30 23:56:25.125 273 12695.27 174.75 54757.43 88888.00 2013-09-30 23:56:25.250 273 12695.27 174.75 54757.40 88888.00 2013-09-30 23:56:25.375 273 12695.30 174.78 54757.40 88888.00 2013-09-30 23:56:25.500 273 12695.30 174.78 54757.45 88888.00 2013-09-30 23:56:25.625 273 12695.27 174.78 54757.45 88888.00 2013-09-30 23:56:25.750 273 12695.33 174.75 54757.40 88888.00 2013-09-30 23:56:25.875 273 12695.33 174.75 54757.43 88888.00 2013-09-30 23:56:26.000 273 12695.35 174.75 54757.43 88888.00 2013-09-30 23:56:26.125 273 12695.27 174.75 54757.43 88888.00 2013-09-30 23:56:26.250 273 12695.27 174.72 54757.45 88888.00 2013-09-30 23:56:26.375 273 12695.35 174.75 54757.47 88888.00 2013-09-30 23:56:26.500 273 12695.33 174.75 54757.43 88888.00 2013-09-30 23:56:26.625 273 12695.33 174.78 54757.40 88888.00 2013-09-30 23:56:26.750 273 12695.27 174.78 54757.40 88888.00 2013-09-30 23:56:26.875 273 12695.23 174.75 54757.43 88888.00 2013-09-30 23:56:27.000 273 12695.23 174.75 54757.43 88888.00 2013-09-30 23:56:27.125 273 12695.27 174.78 54757.45 88888.00 2013-09-30 23:56:27.250 273 12695.27 174.78 54757.45 88888.00 2013-09-30 23:56:27.375 273 12695.25 174.82 54757.43 88888.00 2013-09-30 23:56:27.500 273 12695.25 174.78 54757.43 88888.00 2013-09-30 23:56:27.625 273 12695.27 174.78 54757.43 88888.00 2013-09-30 23:56:27.750 273 12695.27 174.78 54757.40 88888.00 2013-09-30 23:56:27.875 273 12695.27 174.80 54757.38 88888.00 2013-09-30 23:56:28.000 273 12695.27 174.80 54757.40 88888.00 2013-09-30 23:56:28.125 273 12695.27 174.78 54757.40 88888.00 2013-09-30 23:56:28.250 273 12695.25 174.75 54757.43 88888.00 2013-09-30 23:56:28.375 273 12695.27 174.78 54757.43 88888.00 2013-09-30 23:56:28.500 273 12695.33 174.78 54757.43 88888.00 2013-09-30 23:56:28.625 273 12695.33 174.78 54757.43 88888.00 2013-09-30 23:56:28.750 273 12695.33 174.78 54757.45 88888.00 2013-09-30 23:56:28.875 273 12695.27 174.78 54757.45 88888.00 2013-09-30 23:56:29.000 273 12695.30 174.75 54757.40 88888.00 2013-09-30 23:56:29.125 273 12695.27 174.75 54757.38 88888.00 2013-09-30 23:56:29.250 273 12695.23 174.75 54757.40 88888.00 2013-09-30 23:56:29.375 273 12695.23 174.75 54757.38 88888.00 2013-09-30 23:56:29.500 273 12695.25 174.75 54757.38 88888.00 2013-09-30 23:56:29.625 273 12695.30 174.78 54757.43 88888.00 2013-09-30 23:56:29.750 273 12695.27 174.78 54757.43 88888.00 2013-09-30 23:56:29.875 273 12695.23 174.78 54757.38 88888.00 2013-09-30 23:56:30.000 273 12695.27 174.75 54757.38 88888.00 2013-09-30 23:56:30.125 273 12695.27 174.75 54757.43 88888.00 2013-09-30 23:56:30.250 273 12695.25 174.72 54757.40 88888.00 2013-09-30 23:56:30.375 273 12695.25 174.75 54757.40 88888.00 2013-09-30 23:56:30.500 273 12695.25 174.75 54757.43 88888.00 2013-09-30 23:56:30.625 273 12695.33 174.75 54757.40 88888.00 2013-09-30 23:56:30.750 273 12695.33 174.75 54757.43 88888.00 2013-09-30 23:56:30.875 273 12695.30 174.80 54757.43 88888.00 2013-09-30 23:56:31.000 273 12695.30 174.75 54757.43 88888.00 2013-09-30 23:56:31.125 273 12695.33 174.72 54757.43 88888.00 2013-09-30 23:56:31.250 273 12695.33 174.70 54757.43 88888.00 2013-09-30 23:56:31.375 273 12695.33 174.72 54757.43 88888.00 2013-09-30 23:56:31.500 273 12695.27 174.72 54757.40 88888.00 2013-09-30 23:56:31.625 273 12695.27 174.72 54757.40 88888.00 2013-09-30 23:56:31.750 273 12695.25 174.72 54757.40 88888.00 2013-09-30 23:56:31.875 273 12695.20 174.75 54757.40 88888.00 2013-09-30 23:56:32.000 273 12695.25 174.75 54757.35 88888.00 2013-09-30 23:56:32.125 273 12695.25 174.75 54757.38 88888.00 2013-09-30 23:56:32.250 273 12695.25 174.72 54757.43 88888.00 2013-09-30 23:56:32.375 273 12695.30 174.72 54757.38 88888.00 2013-09-30 23:56:32.500 273 12695.33 174.72 54757.38 88888.00 2013-09-30 23:56:32.625 273 12695.25 174.72 54757.38 88888.00 2013-09-30 23:56:32.750 273 12695.23 174.72 54757.38 88888.00 2013-09-30 23:56:32.875 273 12695.27 174.75 54757.38 88888.00 2013-09-30 23:56:33.000 273 12695.38 174.72 54757.38 88888.00 2013-09-30 23:56:33.125 273 12695.35 174.70 54757.38 88888.00 2013-09-30 23:56:33.250 273 12695.33 174.70 54757.38 88888.00 2013-09-30 23:56:33.375 273 12695.33 174.75 54757.38 88888.00 2013-09-30 23:56:33.500 273 12695.27 174.75 54757.40 88888.00 2013-09-30 23:56:33.625 273 12695.27 174.75 54757.43 88888.00 2013-09-30 23:56:33.750 273 12695.33 174.78 54757.38 88888.00 2013-09-30 23:56:33.875 273 12695.38 174.75 54757.43 88888.00 2013-09-30 23:56:34.000 273 12695.33 174.72 54757.40 88888.00 2013-09-30 23:56:34.125 273 12695.33 174.72 54757.38 88888.00 2013-09-30 23:56:34.250 273 12695.33 174.70 54757.38 88888.00 2013-09-30 23:56:34.375 273 12695.35 174.72 54757.38 88888.00 2013-09-30 23:56:34.500 273 12695.38 174.72 54757.38 88888.00 2013-09-30 23:56:34.625 273 12695.33 174.72 54757.40 88888.00 2013-09-30 23:56:34.750 273 12695.25 174.72 54757.43 88888.00 2013-09-30 23:56:34.875 273 12695.25 174.75 54757.40 88888.00 2013-09-30 23:56:35.000 273 12695.35 174.72 54757.38 88888.00 2013-09-30 23:56:35.125 273 12695.40 174.72 54757.40 88888.00 2013-09-30 23:56:35.250 273 12695.35 174.72 54757.40 88888.00 2013-09-30 23:56:35.375 273 12695.35 174.72 54757.38 88888.00 2013-09-30 23:56:35.500 273 12695.38 174.72 54757.40 88888.00 2013-09-30 23:56:35.625 273 12695.35 174.75 54757.40 88888.00 2013-09-30 23:56:35.750 273 12695.33 174.75 54757.40 88888.00 2013-09-30 23:56:35.875 273 12695.35 174.75 54757.38 88888.00 2013-09-30 23:56:36.000 273 12695.35 174.72 54757.38 88888.00 2013-09-30 23:56:36.125 273 12695.33 174.75 54757.40 88888.00 2013-09-30 23:56:36.250 273 12695.27 174.72 54757.43 88888.00 2013-09-30 23:56:36.375 273 12695.35 174.75 54757.43 88888.00 2013-09-30 23:56:36.500 273 12695.38 174.72 54757.40 88888.00 2013-09-30 23:56:36.625 273 12695.38 174.70 54757.38 88888.00 2013-09-30 23:56:36.750 273 12695.38 174.70 54757.38 88888.00 2013-09-30 23:56:36.875 273 12695.30 174.72 54757.40 88888.00 2013-09-30 23:56:37.000 273 12695.27 174.72 54757.38 88888.00 2013-09-30 23:56:37.125 273 12695.27 174.72 54757.43 88888.00 2013-09-30 23:56:37.250 273 12695.25 174.72 54757.43 88888.00 2013-09-30 23:56:37.375 273 12695.27 174.72 54757.40 88888.00 2013-09-30 23:56:37.500 273 12695.23 174.70 54757.38 88888.00 2013-09-30 23:56:37.625 273 12695.23 174.70 54757.38 88888.00 2013-09-30 23:56:37.750 273 12695.23 174.72 54757.38 88888.00 2013-09-30 23:56:37.875 273 12695.25 174.72 54757.40 88888.00 2013-09-30 23:56:38.000 273 12695.27 174.70 54757.43 88888.00 2013-09-30 23:56:38.125 273 12695.25 174.70 54757.43 88888.00 2013-09-30 23:56:38.250 273 12695.25 174.70 54757.40 88888.00 2013-09-30 23:56:38.375 273 12695.35 174.72 54757.38 88888.00 2013-09-30 23:56:38.500 273 12695.38 174.72 54757.40 88888.00 2013-09-30 23:56:38.625 273 12695.35 174.72 54757.35 88888.00 2013-09-30 23:56:38.750 273 12695.30 174.72 54757.38 88888.00 2013-09-30 23:56:38.875 273 12695.33 174.75 54757.40 88888.00 2013-09-30 23:56:39.000 273 12695.30 174.72 54757.38 88888.00 2013-09-30 23:56:39.125 273 12695.27 174.70 54757.38 88888.00 2013-09-30 23:56:39.250 273 12695.25 174.70 54757.43 88888.00 2013-09-30 23:56:39.375 273 12695.27 174.70 54757.43 88888.00 2013-09-30 23:56:39.500 273 12695.27 174.72 54757.40 88888.00 2013-09-30 23:56:39.625 273 12695.30 174.72 54757.43 88888.00 2013-09-30 23:56:39.750 273 12695.30 174.72 54757.43 88888.00 2013-09-30 23:56:39.875 273 12695.30 174.72 54757.38 88888.00 2013-09-30 23:56:40.000 273 12695.35 174.70 54757.38 88888.00 2013-09-30 23:56:40.125 273 12695.35 174.70 54757.40 88888.00 2013-09-30 23:56:40.250 273 12695.25 174.70 54757.40 88888.00 2013-09-30 23:56:40.375 273 12695.25 174.70 54757.40 88888.00 2013-09-30 23:56:40.500 273 12695.27 174.70 54757.43 88888.00 2013-09-30 23:56:40.625 273 12695.27 174.70 54757.43 88888.00 2013-09-30 23:56:40.750 273 12695.30 174.70 54757.38 88888.00 2013-09-30 23:56:40.875 273 12695.35 174.70 54757.38 88888.00 2013-09-30 23:56:41.000 273 12695.38 174.72 54757.35 88888.00 2013-09-30 23:56:41.125 273 12695.30 174.70 54757.38 88888.00 2013-09-30 23:56:41.250 273 12695.27 174.72 54757.40 88888.00 2013-09-30 23:56:41.375 273 12695.33 174.70 54757.40 88888.00 2013-09-30 23:56:41.500 273 12695.33 174.70 54757.38 88888.00 2013-09-30 23:56:41.625 273 12695.35 174.70 54757.35 88888.00 2013-09-30 23:56:41.750 273 12695.35 174.70 54757.35 88888.00 2013-09-30 23:56:41.875 273 12695.33 174.72 54757.35 88888.00 2013-09-30 23:56:42.000 273 12695.27 174.72 54757.35 88888.00 2013-09-30 23:56:42.125 273 12695.27 174.72 54757.38 88888.00 2013-09-30 23:56:42.250 273 12695.27 174.70 54757.38 88888.00 2013-09-30 23:56:42.375 273 12695.27 174.72 54757.40 88888.00 2013-09-30 23:56:42.500 273 12695.23 174.70 54757.40 88888.00 2013-09-30 23:56:42.625 273 12695.15 174.70 54757.38 88888.00 2013-09-30 23:56:42.750 273 12695.17 174.70 54757.38 88888.00 2013-09-30 23:56:42.875 273 12695.23 174.70 54757.38 88888.00 2013-09-30 23:56:43.000 273 12695.27 174.68 54757.40 88888.00 2013-09-30 23:56:43.125 273 12695.23 174.70 54757.38 88888.00 2013-09-30 23:56:43.250 273 12695.15 174.68 54757.35 88888.00 2013-09-30 23:56:43.375 273 12695.15 174.70 54757.32 88888.00 2013-09-30 23:56:43.500 273 12695.20 174.70 54757.35 88888.00 2013-09-30 23:56:43.625 273 12695.25 174.70 54757.35 88888.00 2013-09-30 23:56:43.750 273 12695.27 174.70 54757.35 88888.00 2013-09-30 23:56:43.875 273 12695.33 174.70 54757.35 88888.00 2013-09-30 23:56:44.000 273 12695.33 174.70 54757.38 88888.00 2013-09-30 23:56:44.125 273 12695.30 174.68 54757.38 88888.00 2013-09-30 23:56:44.250 273 12695.25 174.68 54757.35 88888.00 2013-09-30 23:56:44.375 273 12695.30 174.68 54757.32 88888.00 2013-09-30 23:56:44.500 273 12695.33 174.68 54757.32 88888.00 2013-09-30 23:56:44.625 273 12695.23 174.68 54757.35 88888.00 2013-09-30 23:56:44.750 273 12695.17 174.68 54757.35 88888.00 2013-09-30 23:56:44.875 273 12695.17 174.68 54757.35 88888.00 2013-09-30 23:56:45.000 273 12695.17 174.68 54757.32 88888.00 2013-09-30 23:56:45.125 273 12695.20 174.65 54757.32 88888.00 2013-09-30 23:56:45.250 273 12695.25 174.68 54757.35 88888.00 2013-09-30 23:56:45.375 273 12695.35 174.70 54757.38 88888.00 2013-09-30 23:56:45.500 273 12695.33 174.70 54757.38 88888.00 2013-09-30 23:56:45.625 273 12695.23 174.70 54757.35 88888.00 2013-09-30 23:56:45.750 273 12695.17 174.68 54757.35 88888.00 2013-09-30 23:56:45.875 273 12695.17 174.68 54757.35 88888.00 2013-09-30 23:56:46.000 273 12695.23 174.68 54757.35 88888.00 2013-09-30 23:56:46.125 273 12695.25 174.68 54757.35 88888.00 2013-09-30 23:56:46.250 273 12695.23 174.65 54757.32 88888.00 2013-09-30 23:56:46.375 273 12695.20 174.68 54757.32 88888.00 2013-09-30 23:56:46.500 273 12695.20 174.68 54757.32 88888.00 2013-09-30 23:56:46.625 273 12695.27 174.68 54757.30 88888.00 2013-09-30 23:56:46.750 273 12695.33 174.68 54757.30 88888.00 2013-09-30 23:56:46.875 273 12695.30 174.70 54757.30 88888.00 2013-09-30 23:56:47.000 273 12695.20 174.68 54757.28 88888.00 2013-09-30 23:56:47.125 273 12695.20 174.70 54757.32 88888.00 2013-09-30 23:56:47.250 273 12695.15 174.65 54757.35 88888.00 2013-09-30 23:56:47.375 273 12695.12 174.68 54757.32 88888.00 2013-09-30 23:56:47.500 273 12695.17 174.70 54757.30 88888.00 2013-09-30 23:56:47.625 273 12695.25 174.70 54757.30 88888.00 2013-09-30 23:56:47.750 273 12695.23 174.70 54757.32 88888.00 2013-09-30 23:56:47.875 273 12695.23 174.68 54757.32 88888.00 2013-09-30 23:56:48.000 273 12695.23 174.68 54757.35 88888.00 2013-09-30 23:56:48.125 273 12695.23 174.70 54757.32 88888.00 2013-09-30 23:56:48.250 273 12695.17 174.70 54757.30 88888.00 2013-09-30 23:56:48.375 273 12695.23 174.70 54757.30 88888.00 2013-09-30 23:56:48.500 273 12695.23 174.70 54757.32 88888.00 2013-09-30 23:56:48.625 273 12695.25 174.70 54757.30 88888.00 2013-09-30 23:56:48.750 273 12695.27 174.70 54757.32 88888.00 2013-09-30 23:56:48.875 273 12695.27 174.70 54757.38 88888.00 2013-09-30 23:56:49.000 273 12695.27 174.70 54757.38 88888.00 2013-09-30 23:56:49.125 273 12695.30 174.70 54757.32 88888.00 2013-09-30 23:56:49.250 273 12695.27 174.68 54757.32 88888.00 2013-09-30 23:56:49.375 273 12695.27 174.70 54757.30 88888.00 2013-09-30 23:56:49.500 273 12695.27 174.70 54757.32 88888.00 2013-09-30 23:56:49.625 273 12695.30 174.70 54757.32 88888.00 2013-09-30 23:56:49.750 273 12695.30 174.70 54757.32 88888.00 2013-09-30 23:56:49.875 273 12695.30 174.72 54757.32 88888.00 2013-09-30 23:56:50.000 273 12695.30 174.70 54757.30 88888.00 2013-09-30 23:56:50.125 273 12695.25 174.70 54757.32 88888.00 2013-09-30 23:56:50.250 273 12695.20 174.70 54757.32 88888.00 2013-09-30 23:56:50.375 273 12695.27 174.70 54757.32 88888.00 2013-09-30 23:56:50.500 273 12695.33 174.70 54757.35 88888.00 2013-09-30 23:56:50.625 273 12695.30 174.68 54757.35 88888.00 2013-09-30 23:56:50.750 273 12695.25 174.70 54757.30 88888.00 2013-09-30 23:56:50.875 273 12695.25 174.68 54757.30 88888.00 2013-09-30 23:56:51.000 273 12695.25 174.68 54757.30 88888.00 2013-09-30 23:56:51.125 273 12695.23 174.70 54757.32 88888.00 2013-09-30 23:56:51.250 273 12695.23 174.68 54757.35 88888.00 2013-09-30 23:56:51.375 273 12695.25 174.70 54757.35 88888.00 2013-09-30 23:56:51.500 273 12695.25 174.70 54757.32 88888.00 2013-09-30 23:56:51.625 273 12695.27 174.68 54757.35 88888.00 2013-09-30 23:56:51.750 273 12695.25 174.70 54757.32 88888.00 2013-09-30 23:56:51.875 273 12695.23 174.70 54757.32 88888.00 2013-09-30 23:56:52.000 273 12695.23 174.65 54757.28 88888.00 2013-09-30 23:56:52.125 273 12695.25 174.65 54757.32 88888.00 2013-09-30 23:56:52.250 273 12695.25 174.65 54757.32 88888.00 2013-09-30 23:56:52.375 273 12695.25 174.65 54757.32 88888.00 2013-09-30 23:56:52.500 273 12695.23 174.68 54757.30 88888.00 2013-09-30 23:56:52.625 273 12695.23 174.68 54757.30 88888.00 2013-09-30 23:56:52.750 273 12695.20 174.68 54757.30 88888.00 2013-09-30 23:56:52.875 273 12695.20 174.65 54757.30 88888.00 2013-09-30 23:56:53.000 273 12695.23 174.62 54757.30 88888.00 2013-09-30 23:56:53.125 273 12695.20 174.65 54757.30 88888.00 2013-09-30 23:56:53.250 273 12695.17 174.62 54757.28 88888.00 2013-09-30 23:56:53.375 273 12695.17 174.65 54757.30 88888.00 2013-09-30 23:56:53.500 273 12695.23 174.65 54757.30 88888.00 2013-09-30 23:56:53.625 273 12695.20 174.65 54757.28 88888.00 2013-09-30 23:56:53.750 273 12695.20 174.65 54757.30 88888.00 2013-09-30 23:56:53.875 273 12695.27 174.62 54757.32 88888.00 2013-09-30 23:56:54.000 273 12695.27 174.62 54757.28 88888.00 2013-09-30 23:56:54.125 273 12695.27 174.65 54757.28 88888.00 2013-09-30 23:56:54.250 273 12695.23 174.65 54757.30 88888.00 2013-09-30 23:56:54.375 273 12695.25 174.68 54757.32 88888.00 2013-09-30 23:56:54.500 273 12695.23 174.68 54757.30 88888.00 2013-09-30 23:56:54.625 273 12695.25 174.65 54757.32 88888.00 2013-09-30 23:56:54.750 273 12695.33 174.65 54757.32 88888.00 2013-09-30 23:56:54.875 273 12695.27 174.65 54757.30 88888.00 2013-09-30 23:56:55.000 273 12695.27 174.68 54757.28 88888.00 2013-09-30 23:56:55.125 273 12695.20 174.65 54757.30 88888.00 2013-09-30 23:56:55.250 273 12695.20 174.62 54757.30 88888.00 2013-09-30 23:56:55.375 273 12695.23 174.65 54757.28 88888.00 2013-09-30 23:56:55.500 273 12695.27 174.68 54757.30 88888.00 2013-09-30 23:56:55.625 273 12695.33 174.68 54757.30 88888.00 2013-09-30 23:56:55.750 273 12695.35 174.68 54757.25 88888.00 2013-09-30 23:56:55.875 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:56:56.000 273 12695.30 174.68 54757.25 88888.00 2013-09-30 23:56:56.125 273 12695.27 174.68 54757.25 88888.00 2013-09-30 23:56:56.250 273 12695.30 174.65 54757.30 88888.00 2013-09-30 23:56:56.375 273 12695.38 174.68 54757.28 88888.00 2013-09-30 23:56:56.500 273 12695.33 174.68 54757.28 88888.00 2013-09-30 23:56:56.625 273 12695.33 174.68 54757.28 88888.00 2013-09-30 23:56:56.750 273 12695.38 174.68 54757.28 88888.00 2013-09-30 23:56:56.875 273 12695.33 174.68 54757.28 88888.00 2013-09-30 23:56:57.000 273 12695.30 174.68 54757.25 88888.00 2013-09-30 23:56:57.125 273 12695.30 174.70 54757.30 88888.00 2013-09-30 23:56:57.250 273 12695.25 174.65 54757.32 88888.00 2013-09-30 23:56:57.375 273 12695.23 174.68 54757.30 88888.00 2013-09-30 23:56:57.500 273 12695.27 174.68 54757.28 88888.00 2013-09-30 23:56:57.625 273 12695.38 174.68 54757.30 88888.00 2013-09-30 23:56:57.750 273 12695.35 174.65 54757.30 88888.00 2013-09-30 23:56:57.875 273 12695.33 174.65 54757.28 88888.00 2013-09-30 23:56:58.000 273 12695.35 174.65 54757.30 88888.00 2013-09-30 23:56:58.125 273 12695.38 174.62 54757.30 88888.00 2013-09-30 23:56:58.250 273 12695.30 174.62 54757.28 88888.00 2013-09-30 23:56:58.375 273 12695.30 174.68 54757.28 88888.00 2013-09-30 23:56:58.500 273 12695.27 174.70 54757.28 88888.00 2013-09-30 23:56:58.625 273 12695.25 174.68 54757.28 88888.00 2013-09-30 23:56:58.750 273 12695.25 174.68 54757.25 88888.00 2013-09-30 23:56:58.875 273 12695.35 174.68 54757.28 88888.00 2013-09-30 23:56:59.000 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:56:59.125 273 12695.30 174.68 54757.25 88888.00 2013-09-30 23:56:59.250 273 12695.27 174.68 54757.28 88888.00 2013-09-30 23:56:59.375 273 12695.27 174.68 54757.25 88888.00 2013-09-30 23:56:59.500 273 12695.30 174.68 54757.25 88888.00 2013-09-30 23:56:59.625 273 12695.38 174.68 54757.25 88888.00 2013-09-30 23:56:59.750 273 12695.35 174.68 54757.28 88888.00 2013-09-30 23:56:59.875 273 12695.30 174.65 54757.25 88888.00 2013-09-30 23:57:00.000 273 12695.33 174.65 54757.25 88888.00 2013-09-30 23:57:00.125 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:00.250 273 12695.35 174.68 54757.25 88888.00 2013-09-30 23:57:00.375 273 12695.40 174.68 54757.25 88888.00 2013-09-30 23:57:00.500 273 12695.38 174.68 54757.28 88888.00 2013-09-30 23:57:00.625 273 12695.38 174.68 54757.28 88888.00 2013-09-30 23:57:00.750 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:00.875 273 12695.35 174.68 54757.28 88888.00 2013-09-30 23:57:01.000 273 12695.35 174.68 54757.28 88888.00 2013-09-30 23:57:01.125 273 12695.38 174.68 54757.25 88888.00 2013-09-30 23:57:01.250 273 12695.38 174.65 54757.28 88888.00 2013-09-30 23:57:01.375 273 12695.40 174.65 54757.25 88888.00 2013-09-30 23:57:01.500 273 12695.42 174.65 54757.22 88888.00 2013-09-30 23:57:01.625 273 12695.38 174.70 54757.22 88888.00 2013-09-30 23:57:01.750 273 12695.35 174.68 54757.25 88888.00 2013-09-30 23:57:01.875 273 12695.38 174.68 54757.25 88888.00 2013-09-30 23:57:02.000 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:02.125 273 12695.25 174.68 54757.25 88888.00 2013-09-30 23:57:02.250 273 12695.23 174.68 54757.25 88888.00 2013-09-30 23:57:02.375 273 12695.25 174.70 54757.25 88888.00 2013-09-30 23:57:02.500 273 12695.27 174.70 54757.28 88888.00 2013-09-30 23:57:02.625 273 12695.27 174.70 54757.25 88888.00 2013-09-30 23:57:02.750 273 12695.27 174.68 54757.25 88888.00 2013-09-30 23:57:02.875 273 12695.27 174.70 54757.25 88888.00 2013-09-30 23:57:03.000 273 12695.27 174.68 54757.25 88888.00 2013-09-30 23:57:03.125 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:03.250 273 12695.25 174.68 54757.28 88888.00 2013-09-30 23:57:03.375 273 12695.27 174.68 54757.25 88888.00 2013-09-30 23:57:03.500 273 12695.30 174.68 54757.25 88888.00 2013-09-30 23:57:03.625 273 12695.30 174.68 54757.28 88888.00 2013-09-30 23:57:03.750 273 12695.30 174.68 54757.28 88888.00 2013-09-30 23:57:03.875 273 12695.30 174.70 54757.30 88888.00 2013-09-30 23:57:04.000 273 12695.33 174.68 54757.28 88888.00 2013-09-30 23:57:04.125 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:04.250 273 12695.35 174.68 54757.25 88888.00 2013-09-30 23:57:04.375 273 12695.42 174.68 54757.25 88888.00 2013-09-30 23:57:04.500 273 12695.42 174.68 54757.25 88888.00 2013-09-30 23:57:04.625 273 12695.38 174.68 54757.25 88888.00 2013-09-30 23:57:04.750 273 12695.35 174.70 54757.28 88888.00 2013-09-30 23:57:04.875 273 12695.35 174.70 54757.25 88888.00 2013-09-30 23:57:05.000 273 12695.38 174.70 54757.22 88888.00 2013-09-30 23:57:05.125 273 12695.38 174.70 54757.22 88888.00 2013-09-30 23:57:05.250 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:05.375 273 12695.33 174.70 54757.25 88888.00 2013-09-30 23:57:05.500 273 12695.33 174.70 54757.28 88888.00 2013-09-30 23:57:05.625 273 12695.30 174.70 54757.25 88888.00 2013-09-30 23:57:05.750 273 12695.30 174.70 54757.22 88888.00 2013-09-30 23:57:05.875 273 12695.30 174.70 54757.25 88888.00 2013-09-30 23:57:06.000 273 12695.30 174.68 54757.25 88888.00 2013-09-30 23:57:06.125 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:06.250 273 12695.27 174.68 54757.30 88888.00 2013-09-30 23:57:06.375 273 12695.33 174.70 54757.28 88888.00 2013-09-30 23:57:06.500 273 12695.38 174.70 54757.25 88888.00 2013-09-30 23:57:06.625 273 12695.38 174.70 54757.25 88888.00 2013-09-30 23:57:06.750 273 12695.33 174.70 54757.22 88888.00 2013-09-30 23:57:06.875 273 12695.35 174.70 54757.25 88888.00 2013-09-30 23:57:07.000 273 12695.42 174.70 54757.25 88888.00 2013-09-30 23:57:07.125 273 12695.42 174.68 54757.28 88888.00 2013-09-30 23:57:07.250 273 12695.38 174.65 54757.25 88888.00 2013-09-30 23:57:07.375 273 12695.35 174.68 54757.22 88888.00 2013-09-30 23:57:07.500 273 12695.38 174.70 54757.25 88888.00 2013-09-30 23:57:07.625 273 12695.33 174.70 54757.25 88888.00 2013-09-30 23:57:07.750 273 12695.30 174.70 54757.25 88888.00 2013-09-30 23:57:07.875 273 12695.30 174.70 54757.22 88888.00 2013-09-30 23:57:08.000 273 12695.35 174.68 54757.28 88888.00 2013-09-30 23:57:08.125 273 12695.35 174.68 54757.28 88888.00 2013-09-30 23:57:08.250 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:08.375 273 12695.38 174.68 54757.25 88888.00 2013-09-30 23:57:08.500 273 12695.35 174.68 54757.25 88888.00 2013-09-30 23:57:08.625 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:08.750 273 12695.27 174.70 54757.25 88888.00 2013-09-30 23:57:08.875 273 12695.35 174.72 54757.30 88888.00 2013-09-30 23:57:09.000 273 12695.38 174.70 54757.28 88888.00 2013-09-30 23:57:09.125 273 12695.35 174.70 54757.25 88888.00 2013-09-30 23:57:09.250 273 12695.25 174.68 54757.20 88888.00 2013-09-30 23:57:09.375 273 12695.35 174.68 54757.22 88888.00 2013-09-30 23:57:09.500 273 12695.38 174.70 54757.22 88888.00 2013-09-30 23:57:09.625 273 12695.38 174.68 54757.25 88888.00 2013-09-30 23:57:09.750 273 12695.35 174.72 54757.28 88888.00 2013-09-30 23:57:09.875 273 12695.40 174.68 54757.28 88888.00 2013-09-30 23:57:10.000 273 12695.42 174.68 54757.25 88888.00 2013-09-30 23:57:10.125 273 12695.40 174.68 54757.22 88888.00 2013-09-30 23:57:10.250 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:10.375 273 12695.35 174.68 54757.22 88888.00 2013-09-30 23:57:10.500 273 12695.35 174.68 54757.25 88888.00 2013-09-30 23:57:10.625 273 12695.33 174.68 54757.22 88888.00 2013-09-30 23:57:10.750 273 12695.30 174.70 54757.18 88888.00 2013-09-30 23:57:10.875 273 12695.33 174.72 54757.20 88888.00 2013-09-30 23:57:11.000 273 12695.33 174.72 54757.20 88888.00 2013-09-30 23:57:11.125 273 12695.27 174.70 54757.22 88888.00 2013-09-30 23:57:11.250 273 12695.27 174.68 54757.22 88888.00 2013-09-30 23:57:11.375 273 12695.33 174.68 54757.22 88888.00 2013-09-30 23:57:11.500 273 12695.27 174.68 54757.22 88888.00 2013-09-30 23:57:11.625 273 12695.27 174.68 54757.20 88888.00 2013-09-30 23:57:11.750 273 12695.35 174.65 54757.22 88888.00 2013-09-30 23:57:11.875 273 12695.40 174.68 54757.22 88888.00 2013-09-30 23:57:12.000 273 12695.33 174.65 54757.18 88888.00 2013-09-30 23:57:12.125 273 12695.25 174.65 54757.22 88888.00 2013-09-30 23:57:12.250 273 12695.27 174.62 54757.25 88888.00 2013-09-30 23:57:12.375 273 12695.30 174.65 54757.20 88888.00 2013-09-30 23:57:12.500 273 12695.30 174.65 54757.20 88888.00 2013-09-30 23:57:12.625 273 12695.38 174.68 54757.22 88888.00 2013-09-30 23:57:12.750 273 12695.40 174.68 54757.22 88888.00 2013-09-30 23:57:12.875 273 12695.35 174.68 54757.22 88888.00 2013-09-30 23:57:13.000 273 12695.40 174.68 54757.25 88888.00 2013-09-30 23:57:13.125 273 12695.35 174.68 54757.22 88888.00 2013-09-30 23:57:13.250 273 12695.38 174.65 54757.20 88888.00 2013-09-30 23:57:13.375 273 12695.40 174.70 54757.20 88888.00 2013-09-30 23:57:13.500 273 12695.48 174.70 54757.22 88888.00 2013-09-30 23:57:13.625 273 12695.40 174.68 54757.22 88888.00 2013-09-30 23:57:13.750 273 12695.35 174.68 54757.22 88888.00 2013-09-30 23:57:13.875 273 12695.30 174.68 54757.25 88888.00 2013-09-30 23:57:14.000 273 12695.35 174.68 54757.22 88888.00 2013-09-30 23:57:14.125 273 12695.30 174.70 54757.22 88888.00 2013-09-30 23:57:14.250 273 12695.33 174.65 54757.20 88888.00 2013-09-30 23:57:14.375 273 12695.33 174.68 54757.20 88888.00 2013-09-30 23:57:14.500 273 12695.27 174.70 54757.22 88888.00 2013-09-30 23:57:14.625 273 12695.33 174.68 54757.25 88888.00 2013-09-30 23:57:14.750 273 12695.38 174.68 54757.25 88888.00 2013-09-30 23:57:14.875 273 12695.40 174.65 54757.22 88888.00 2013-09-30 23:57:15.000 273 12695.45 174.68 54757.20 88888.00 2013-09-30 23:57:15.125 273 12695.48 174.68 54757.20 88888.00 2013-09-30 23:57:15.250 273 12695.42 174.65 54757.20 88888.00 2013-09-30 23:57:15.375 273 12695.40 174.65 54757.18 88888.00 2013-09-30 23:57:15.500 273 12695.35 174.68 54757.20 88888.00 2013-09-30 23:57:15.625 273 12695.40 174.68 54757.20 88888.00 2013-09-30 23:57:15.750 273 12695.42 174.68 54757.18 88888.00 2013-09-30 23:57:15.875 273 12695.45 174.68 54757.18 88888.00 2013-09-30 23:57:16.000 273 12695.45 174.65 54757.18 88888.00 2013-09-30 23:57:16.125 273 12695.38 174.68 54757.20 88888.00 2013-09-30 23:57:16.250 273 12695.33 174.65 54757.18 88888.00 2013-09-30 23:57:16.375 273 12695.38 174.65 54757.18 88888.00 2013-09-30 23:57:16.500 273 12695.40 174.68 54757.18 88888.00 2013-09-30 23:57:16.625 273 12695.42 174.65 54757.15 88888.00 2013-09-30 23:57:16.750 273 12695.42 174.65 54757.15 88888.00 2013-09-30 23:57:16.875 273 12695.40 174.65 54757.15 88888.00 2013-09-30 23:57:17.000 273 12695.38 174.65 54757.15 88888.00 2013-09-30 23:57:17.125 273 12695.35 174.65 54757.18 88888.00 2013-09-30 23:57:17.250 273 12695.35 174.68 54757.20 88888.00 2013-09-30 23:57:17.375 273 12695.38 174.65 54757.18 88888.00 2013-09-30 23:57:17.500 273 12695.33 174.65 54757.15 88888.00 2013-09-30 23:57:17.625 273 12695.30 174.68 54757.18 88888.00 2013-09-30 23:57:17.750 273 12695.38 174.68 54757.18 88888.00 2013-09-30 23:57:17.875 273 12695.42 174.68 54757.18 88888.00 2013-09-30 23:57:18.000 273 12695.42 174.65 54757.18 88888.00 2013-09-30 23:57:18.125 273 12695.38 174.62 54757.20 88888.00 2013-09-30 23:57:18.250 273 12695.38 174.62 54757.20 88888.00 2013-09-30 23:57:18.375 273 12695.42 174.68 54757.20 88888.00 2013-09-30 23:57:18.500 273 12695.40 174.68 54757.20 88888.00 2013-09-30 23:57:18.625 273 12695.38 174.68 54757.20 88888.00 2013-09-30 23:57:18.750 273 12695.33 174.70 54757.20 88888.00 2013-09-30 23:57:18.875 273 12695.30 174.68 54757.20 88888.00 2013-09-30 23:57:19.000 273 12695.27 174.68 54757.20 88888.00 2013-09-30 23:57:19.125 273 12695.30 174.68 54757.22 88888.00 2013-09-30 23:57:19.250 273 12695.38 174.65 54757.22 88888.00 2013-09-30 23:57:19.375 273 12695.45 174.65 54757.20 88888.00 2013-09-30 23:57:19.500 273 12695.45 174.65 54757.20 88888.00 2013-09-30 23:57:19.625 273 12695.42 174.68 54757.22 88888.00 2013-09-30 23:57:19.750 273 12695.38 174.68 54757.20 88888.00 2013-09-30 23:57:19.875 273 12695.40 174.68 54757.18 88888.00 2013-09-30 23:57:20.000 273 12695.38 174.68 54757.18 88888.00 2013-09-30 23:57:20.125 273 12695.35 174.68 54757.18 88888.00 2013-09-30 23:57:20.250 273 12695.30 174.65 54757.18 88888.00 2013-09-30 23:57:20.375 273 12695.35 174.68 54757.18 88888.00 2013-09-30 23:57:20.500 273 12695.38 174.70 54757.20 88888.00 2013-09-30 23:57:20.625 273 12695.35 174.68 54757.20 88888.00 2013-09-30 23:57:20.750 273 12695.35 174.68 54757.15 88888.00 2013-09-30 23:57:20.875 273 12695.38 174.68 54757.15 88888.00 2013-09-30 23:57:21.000 273 12695.40 174.68 54757.18 88888.00 2013-09-30 23:57:21.125 273 12695.35 174.70 54757.18 88888.00 2013-09-30 23:57:21.250 273 12695.38 174.68 54757.18 88888.00 2013-09-30 23:57:21.375 273 12695.42 174.62 54757.18 88888.00 2013-09-30 23:57:21.500 273 12695.42 174.65 54757.15 88888.00 2013-09-30 23:57:21.625 273 12695.45 174.62 54757.15 88888.00 2013-09-30 23:57:21.750 273 12695.42 174.65 54757.15 88888.00 2013-09-30 23:57:21.875 273 12695.45 174.68 54757.18 88888.00 2013-09-30 23:57:22.000 273 12695.48 174.68 54757.15 88888.00 2013-09-30 23:57:22.125 273 12695.50 174.68 54757.15 88888.00 2013-09-30 23:57:22.250 273 12695.45 174.62 54757.20 88888.00 2013-09-30 23:57:22.375 273 12695.45 174.62 54757.18 88888.00 2013-09-30 23:57:22.500 273 12695.45 174.62 54757.18 88888.00 2013-09-30 23:57:22.625 273 12695.52 174.62 54757.20 88888.00 2013-09-30 23:57:22.750 273 12695.52 174.65 54757.18 88888.00 2013-09-30 23:57:22.875 273 12695.55 174.65 54757.18 88888.00 2013-09-30 23:57:23.000 273 12695.52 174.65 54757.20 88888.00 2013-09-30 23:57:23.125 273 12695.50 174.65 54757.20 88888.00 2013-09-30 23:57:23.250 273 12695.48 174.65 54757.15 88888.00 2013-09-30 23:57:23.375 273 12695.50 174.68 54757.12 88888.00 2013-09-30 23:57:23.500 273 12695.50 174.65 54757.15 88888.00 2013-09-30 23:57:23.625 273 12695.50 174.68 54757.18 88888.00 2013-09-30 23:57:23.750 273 12695.55 174.68 54757.18 88888.00 2013-09-30 23:57:23.875 273 12695.50 174.70 54757.20 88888.00 2013-09-30 23:57:24.000 273 12695.42 174.70 54757.18 88888.00 2013-09-30 23:57:24.125 273 12695.38 174.70 54757.18 88888.00 2013-09-30 23:57:24.250 273 12695.48 174.68 54757.22 88888.00 2013-09-30 23:57:24.375 273 12695.55 174.70 54757.20 88888.00 2013-09-30 23:57:24.500 273 12695.52 174.68 54757.20 88888.00 2013-09-30 23:57:24.625 273 12695.50 174.70 54757.22 88888.00 2013-09-30 23:57:24.750 273 12695.52 174.70 54757.20 88888.00 2013-09-30 23:57:24.875 273 12695.48 174.72 54757.20 88888.00 2013-09-30 23:57:25.000 273 12695.50 174.70 54757.18 88888.00 2013-09-30 23:57:25.125 273 12695.50 174.70 54757.20 88888.00 2013-09-30 23:57:25.250 273 12695.48 174.70 54757.20 88888.00 2013-09-30 23:57:25.375 273 12695.45 174.68 54757.18 88888.00 2013-09-30 23:57:25.500 273 12695.48 174.68 54757.20 88888.00 2013-09-30 23:57:25.625 273 12695.55 174.68 54757.20 88888.00 2013-09-30 23:57:25.750 273 12695.62 174.70 54757.18 88888.00 2013-09-30 23:57:25.875 273 12695.55 174.70 54757.18 88888.00 2013-09-30 23:57:26.000 273 12695.50 174.68 54757.15 88888.00 2013-09-30 23:57:26.125 273 12695.52 174.68 54757.15 88888.00 2013-09-30 23:57:26.250 273 12695.45 174.68 54757.18 88888.00 2013-09-30 23:57:26.375 273 12695.52 174.68 54757.20 88888.00 2013-09-30 23:57:26.500 273 12695.48 174.68 54757.18 88888.00 2013-09-30 23:57:26.625 273 12695.48 174.68 54757.18 88888.00 2013-09-30 23:57:26.750 273 12695.52 174.68 54757.15 88888.00 2013-09-30 23:57:26.875 273 12695.60 174.68 54757.15 88888.00 2013-09-30 23:57:27.000 273 12695.62 174.68 54757.15 88888.00 2013-09-30 23:57:27.125 273 12695.65 174.65 54757.15 88888.00 2013-09-30 23:57:27.250 273 12695.65 174.65 54757.15 88888.00 2013-09-30 23:57:27.375 273 12695.58 174.68 54757.15 88888.00 2013-09-30 23:57:27.500 273 12695.55 174.65 54757.15 88888.00 2013-09-30 23:57:27.625 273 12695.58 174.68 54757.15 88888.00 2013-09-30 23:57:27.750 273 12695.60 174.70 54757.20 88888.00 2013-09-30 23:57:27.875 273 12695.50 174.65 54757.18 88888.00 2013-09-30 23:57:28.000 273 12695.45 174.68 54757.20 88888.00 2013-09-30 23:57:28.125 273 12695.45 174.70 54757.20 88888.00 2013-09-30 23:57:28.250 273 12695.48 174.68 54757.20 88888.00 2013-09-30 23:57:28.375 273 12695.52 174.68 54757.18 88888.00 2013-09-30 23:57:28.500 273 12695.52 174.65 54757.18 88888.00 2013-09-30 23:57:28.625 273 12695.48 174.65 54757.15 88888.00 2013-09-30 23:57:28.750 273 12695.50 174.68 54757.18 88888.00 2013-09-30 23:57:28.875 273 12695.48 174.68 54757.20 88888.00 2013-09-30 23:57:29.000 273 12695.48 174.65 54757.18 88888.00 2013-09-30 23:57:29.125 273 12695.50 174.65 54757.18 88888.00 2013-09-30 23:57:29.250 273 12695.50 174.65 54757.18 88888.00 2013-09-30 23:57:29.375 273 12695.50 174.65 54757.15 88888.00 2013-09-30 23:57:29.500 273 12695.45 174.65 54757.15 88888.00 2013-09-30 23:57:29.625 273 12695.45 174.68 54757.18 88888.00 2013-09-30 23:57:29.750 273 12695.50 174.68 54757.18 88888.00 2013-09-30 23:57:29.875 273 12695.48 174.68 54757.15 88888.00 2013-09-30 23:57:30.000 273 12695.52 174.65 54757.15 88888.00 2013-09-30 23:57:30.125 273 12695.60 174.65 54757.15 88888.00 2013-09-30 23:57:30.250 273 12695.60 174.62 54757.15 88888.00 2013-09-30 23:57:30.375 273 12695.62 174.65 54757.15 88888.00 2013-09-30 23:57:30.500 273 12695.55 174.62 54757.20 88888.00 2013-09-30 23:57:30.625 273 12695.50 174.65 54757.18 88888.00 2013-09-30 23:57:30.750 273 12695.45 174.65 54757.15 88888.00 2013-09-30 23:57:30.875 273 12695.48 174.65 54757.12 88888.00 2013-09-30 23:57:31.000 273 12695.52 174.65 54757.15 88888.00 2013-09-30 23:57:31.125 273 12695.55 174.65 54757.15 88888.00 2013-09-30 23:57:31.250 273 12695.48 174.65 54757.20 88888.00 2013-09-30 23:57:31.375 273 12695.50 174.68 54757.22 88888.00 2013-09-30 23:57:31.500 273 12695.48 174.68 54757.20 88888.00 2013-09-30 23:57:31.625 273 12695.48 174.65 54757.15 88888.00 2013-09-30 23:57:31.750 273 12695.45 174.65 54757.15 88888.00 2013-09-30 23:57:31.875 273 12695.45 174.62 54757.15 88888.00 2013-09-30 23:57:32.000 273 12695.50 174.65 54757.12 88888.00 2013-09-30 23:57:32.125 273 12695.52 174.68 54757.18 88888.00 2013-09-30 23:57:32.250 273 12695.52 174.68 54757.20 88888.00 2013-09-30 23:57:32.375 273 12695.55 174.68 54757.18 88888.00 2013-09-30 23:57:32.500 273 12695.52 174.68 54757.15 88888.00 2013-09-30 23:57:32.625 273 12695.52 174.70 54757.18 88888.00 2013-09-30 23:57:32.750 273 12695.52 174.68 54757.18 88888.00 2013-09-30 23:57:32.875 273 12695.55 174.65 54757.18 88888.00 2013-09-30 23:57:33.000 273 12695.52 174.65 54757.18 88888.00 2013-09-30 23:57:33.125 273 12695.52 174.65 54757.20 88888.00 2013-09-30 23:57:33.250 273 12695.52 174.65 54757.20 88888.00 2013-09-30 23:57:33.375 273 12695.55 174.65 54757.18 88888.00 2013-09-30 23:57:33.500 273 12695.60 174.68 54757.15 88888.00 2013-09-30 23:57:33.625 273 12695.65 174.65 54757.18 88888.00 2013-09-30 23:57:33.750 273 12695.67 174.65 54757.18 88888.00 2013-09-30 23:57:33.875 273 12695.67 174.65 54757.20 88888.00 2013-09-30 23:57:34.000 273 12695.60 174.65 54757.20 88888.00 2013-09-30 23:57:34.125 273 12695.48 174.65 54757.15 88888.00 2013-09-30 23:57:34.250 273 12695.45 174.65 54757.15 88888.00 2013-09-30 23:57:34.375 273 12695.50 174.65 54757.15 88888.00 2013-09-30 23:57:34.500 273 12695.55 174.68 54757.12 88888.00 2013-09-30 23:57:34.625 273 12695.52 174.70 54757.12 88888.00 2013-09-30 23:57:34.750 273 12695.50 174.70 54757.15 88888.00 2013-09-30 23:57:34.875 273 12695.50 174.68 54757.12 88888.00 2013-09-30 23:57:35.000 273 12695.50 174.68 54757.15 88888.00 2013-09-30 23:57:35.125 273 12695.50 174.65 54757.15 88888.00 2013-09-30 23:57:35.250 273 12695.48 174.62 54757.15 88888.00 2013-09-30 23:57:35.375 273 12695.55 174.65 54757.12 88888.00 2013-09-30 23:57:35.500 273 12695.58 174.68 54757.15 88888.00 2013-09-30 23:57:35.625 273 12695.52 174.70 54757.18 88888.00 2013-09-30 23:57:35.750 273 12695.48 174.70 54757.15 88888.00 2013-09-30 23:57:35.875 273 12695.42 174.68 54757.12 88888.00 2013-09-30 23:57:36.000 273 12695.45 174.68 54757.15 88888.00 2013-09-30 23:57:36.125 273 12695.55 174.68 54757.15 88888.00 2013-09-30 23:57:36.250 273 12695.52 174.65 54757.15 88888.00 2013-09-30 23:57:36.375 273 12695.48 174.65 54757.18 88888.00 2013-09-30 23:57:36.500 273 12695.42 174.68 54757.18 88888.00 2013-09-30 23:57:36.625 273 12695.45 174.68 54757.15 88888.00 2013-09-30 23:57:36.750 273 12695.50 174.68 54757.18 88888.00 2013-09-30 23:57:36.875 273 12695.50 174.68 54757.18 88888.00 2013-09-30 23:57:37.000 273 12695.48 174.68 54757.18 88888.00 2013-09-30 23:57:37.125 273 12695.45 174.65 54757.18 88888.00 2013-09-30 23:57:37.250 273 12695.45 174.65 54757.20 88888.00 2013-09-30 23:57:37.375 273 12695.50 174.65 54757.18 88888.00 2013-09-30 23:57:37.500 273 12695.52 174.68 54757.15 88888.00 2013-09-30 23:57:37.625 273 12695.55 174.65 54757.18 88888.00 2013-09-30 23:57:37.750 273 12695.60 174.68 54757.18 88888.00 2013-09-30 23:57:37.875 273 12695.60 174.68 54757.15 88888.00 2013-09-30 23:57:38.000 273 12695.52 174.68 54757.18 88888.00 2013-09-30 23:57:38.125 273 12695.52 174.68 54757.18 88888.00 2013-09-30 23:57:38.250 273 12695.55 174.68 54757.15 88888.00 2013-09-30 23:57:38.375 273 12695.60 174.68 54757.18 88888.00 2013-09-30 23:57:38.500 273 12695.55 174.70 54757.18 88888.00 2013-09-30 23:57:38.625 273 12695.55 174.68 54757.18 88888.00 2013-09-30 23:57:38.750 273 12695.58 174.70 54757.15 88888.00 2013-09-30 23:57:38.875 273 12695.58 174.70 54757.15 88888.00 2013-09-30 23:57:39.000 273 12695.52 174.70 54757.15 88888.00 2013-09-30 23:57:39.125 273 12695.42 174.70 54757.12 88888.00 2013-09-30 23:57:39.250 273 12695.42 174.68 54757.12 88888.00 2013-09-30 23:57:39.375 273 12695.50 174.68 54757.12 88888.00 2013-09-30 23:57:39.500 273 12695.50 174.70 54757.12 88888.00 2013-09-30 23:57:39.625 273 12695.42 174.68 54757.10 88888.00 2013-09-30 23:57:39.750 273 12695.38 174.68 54757.10 88888.00 2013-09-30 23:57:39.875 273 12695.40 174.68 54757.10 88888.00 2013-09-30 23:57:40.000 273 12695.50 174.68 54757.10 88888.00 2013-09-30 23:57:40.125 273 12695.50 174.70 54757.10 88888.00 2013-09-30 23:57:40.250 273 12695.42 174.68 54757.12 88888.00 2013-09-30 23:57:40.375 273 12695.48 174.70 54757.12 88888.00 2013-09-30 23:57:40.500 273 12695.48 174.70 54757.12 88888.00 2013-09-30 23:57:40.625 273 12695.55 174.70 54757.12 88888.00 2013-09-30 23:57:40.750 273 12695.52 174.68 54757.12 88888.00 2013-09-30 23:57:40.875 273 12695.55 174.68 54757.12 88888.00 2013-09-30 23:57:41.000 273 12695.52 174.70 54757.10 88888.00 2013-09-30 23:57:41.125 273 12695.50 174.68 54757.12 88888.00 2013-09-30 23:57:41.250 273 12695.45 174.68 54757.15 88888.00 2013-09-30 23:57:41.375 273 12695.50 174.70 54757.18 88888.00 2013-09-30 23:57:41.500 273 12695.52 174.68 54757.15 88888.00 2013-09-30 23:57:41.625 273 12695.58 174.65 54757.12 88888.00 2013-09-30 23:57:41.750 273 12695.58 174.68 54757.12 88888.00 2013-09-30 23:57:41.875 273 12695.50 174.68 54757.12 88888.00 2013-09-30 23:57:42.000 273 12695.52 174.68 54757.07 88888.00 2013-09-30 23:57:42.125 273 12695.55 174.68 54757.10 88888.00 2013-09-30 23:57:42.250 273 12695.52 174.68 54757.12 88888.00 2013-09-30 23:57:42.375 273 12695.50 174.70 54757.10 88888.00 2013-09-30 23:57:42.500 273 12695.52 174.68 54757.07 88888.00 2013-09-30 23:57:42.625 273 12695.55 174.68 54757.10 88888.00 2013-09-30 23:57:42.750 273 12695.58 174.70 54757.10 88888.00 2013-09-30 23:57:42.875 273 12695.62 174.70 54757.10 88888.00 2013-09-30 23:57:43.000 273 12695.62 174.70 54757.10 88888.00 2013-09-30 23:57:43.125 273 12695.65 174.70 54757.10 88888.00 2013-09-30 23:57:43.250 273 12695.62 174.68 54757.10 88888.00 2013-09-30 23:57:43.375 273 12695.60 174.68 54757.10 88888.00 2013-09-30 23:57:43.500 273 12695.52 174.68 54757.10 88888.00 2013-09-30 23:57:43.625 273 12695.55 174.68 54757.10 88888.00 2013-09-30 23:57:43.750 273 12695.60 174.70 54757.12 88888.00 2013-09-30 23:57:43.875 273 12695.55 174.70 54757.12 88888.00 2013-09-30 23:57:44.000 273 12695.55 174.68 54757.07 88888.00 2013-09-30 23:57:44.125 273 12695.60 174.68 54757.05 88888.00 2013-09-30 23:57:44.250 273 12695.58 174.65 54757.07 88888.00 2013-09-30 23:57:44.375 273 12695.58 174.68 54757.05 88888.00 2013-09-30 23:57:44.500 273 12695.58 174.68 54757.05 88888.00 2013-09-30 23:57:44.625 273 12695.52 174.70 54757.10 88888.00 2013-09-30 23:57:44.750 273 12695.55 174.68 54757.12 88888.00 2013-09-30 23:57:44.875 273 12695.55 174.68 54757.07 88888.00 2013-09-30 23:57:45.000 273 12695.58 174.68 54757.05 88888.00 2013-09-30 23:57:45.125 273 12695.60 174.68 54757.07 88888.00 2013-09-30 23:57:45.250 273 12695.60 174.68 54757.10 88888.00 2013-09-30 23:57:45.375 273 12695.65 174.70 54757.10 88888.00 2013-09-30 23:57:45.500 273 12695.65 174.68 54757.07 88888.00 2013-09-30 23:57:45.625 273 12695.62 174.70 54757.10 88888.00 2013-09-30 23:57:45.750 273 12695.67 174.68 54757.07 88888.00 2013-09-30 23:57:45.875 273 12695.60 174.68 54757.07 88888.00 2013-09-30 23:57:46.000 273 12695.58 174.70 54757.05 88888.00 2013-09-30 23:57:46.125 273 12695.58 174.70 54757.07 88888.00 2013-09-30 23:57:46.250 273 12695.60 174.70 54757.10 88888.00 2013-09-30 23:57:46.375 273 12695.65 174.70 54757.10 88888.00 2013-09-30 23:57:46.500 273 12695.62 174.68 54757.10 88888.00 2013-09-30 23:57:46.625 273 12695.67 174.70 54757.07 88888.00 2013-09-30 23:57:46.750 273 12695.65 174.70 54757.07 88888.00 2013-09-30 23:57:46.875 273 12695.67 174.70 54757.07 88888.00 2013-09-30 23:57:47.000 273 12695.65 174.70 54757.05 88888.00 2013-09-30 23:57:47.125 273 12695.62 174.72 54757.07 88888.00 2013-09-30 23:57:47.250 273 12695.62 174.70 54757.10 88888.00 2013-09-30 23:57:47.375 273 12695.75 174.70 54757.07 88888.00 2013-09-30 23:57:47.500 273 12695.73 174.70 54757.05 88888.00 2013-09-30 23:57:47.625 273 12695.73 174.68 54757.10 88888.00 2013-09-30 23:57:47.750 273 12695.73 174.70 54757.07 88888.00 2013-09-30 23:57:47.875 273 12695.65 174.70 54757.07 88888.00 2013-09-30 23:57:48.000 273 12695.73 174.68 54757.10 88888.00 2013-09-30 23:57:48.125 273 12695.77 174.68 54757.07 88888.00 2013-09-30 23:57:48.250 273 12695.73 174.68 54757.05 88888.00 2013-09-30 23:57:48.375 273 12695.70 174.70 54757.03 88888.00 2013-09-30 23:57:48.500 273 12695.60 174.70 54757.05 88888.00 2013-09-30 23:57:48.625 273 12695.65 174.70 54757.05 88888.00 2013-09-30 23:57:48.750 273 12695.73 174.70 54757.07 88888.00 2013-09-30 23:57:48.875 273 12695.80 174.70 54757.10 88888.00 2013-09-30 23:57:49.000 273 12695.77 174.68 54757.07 88888.00 2013-09-30 23:57:49.125 273 12695.73 174.68 54757.07 88888.00 2013-09-30 23:57:49.250 273 12695.70 174.68 54757.07 88888.00 2013-09-30 23:57:49.375 273 12695.73 174.68 54757.07 88888.00 2013-09-30 23:57:49.500 273 12695.73 174.70 54757.05 88888.00 2013-09-30 23:57:49.625 273 12695.67 174.68 54757.05 88888.00 2013-09-30 23:57:49.750 273 12695.62 174.65 54757.07 88888.00 2013-09-30 23:57:49.875 273 12695.65 174.68 54757.07 88888.00 2013-09-30 23:57:50.000 273 12695.70 174.70 54757.05 88888.00 2013-09-30 23:57:50.125 273 12695.75 174.70 54757.05 88888.00 2013-09-30 23:57:50.250 273 12695.70 174.68 54757.05 88888.00 2013-09-30 23:57:50.375 273 12695.65 174.68 54757.05 88888.00 2013-09-30 23:57:50.500 273 12695.70 174.68 54757.07 88888.00 2013-09-30 23:57:50.625 273 12695.67 174.65 54757.07 88888.00 2013-09-30 23:57:50.750 273 12695.67 174.65 54757.07 88888.00 2013-09-30 23:57:50.875 273 12695.67 174.68 54757.05 88888.00 2013-09-30 23:57:51.000 273 12695.62 174.68 54757.05 88888.00 2013-09-30 23:57:51.125 273 12695.65 174.68 54757.07 88888.00 2013-09-30 23:57:51.250 273 12695.75 174.65 54757.07 88888.00 2013-09-30 23:57:51.375 273 12695.77 174.68 54757.07 88888.00 2013-09-30 23:57:51.500 273 12695.67 174.68 54757.07 88888.00 2013-09-30 23:57:51.625 273 12695.70 174.70 54757.05 88888.00 2013-09-30 23:57:51.750 273 12695.73 174.70 54757.05 88888.00 2013-09-30 23:57:51.875 273 12695.75 174.70 54757.05 88888.00 2013-09-30 23:57:52.000 273 12695.77 174.70 54757.03 88888.00 2013-09-30 23:57:52.125 273 12695.73 174.70 54757.05 88888.00 2013-09-30 23:57:52.250 273 12695.67 174.68 54757.10 88888.00 2013-09-30 23:57:52.375 273 12695.73 174.70 54757.10 88888.00 2013-09-30 23:57:52.500 273 12695.75 174.68 54757.05 88888.00 2013-09-30 23:57:52.625 273 12695.73 174.68 54757.03 88888.00 2013-09-30 23:57:52.750 273 12695.77 174.70 54757.05 88888.00 2013-09-30 23:57:52.875 273 12695.75 174.70 54757.07 88888.00 2013-09-30 23:57:53.000 273 12695.70 174.70 54757.10 88888.00 2013-09-30 23:57:53.125 273 12695.67 174.70 54757.10 88888.00 2013-09-30 23:57:53.250 273 12695.67 174.70 54757.07 88888.00 2013-09-30 23:57:53.375 273 12695.67 174.70 54757.05 88888.00 2013-09-30 23:57:53.500 273 12695.65 174.70 54757.05 88888.00 2013-09-30 23:57:53.625 273 12695.65 174.70 54757.05 88888.00 2013-09-30 23:57:53.750 273 12695.70 174.68 54757.05 88888.00 2013-09-30 23:57:53.875 273 12695.75 174.70 54757.07 88888.00 2013-09-30 23:57:54.000 273 12695.77 174.70 54757.07 88888.00 2013-09-30 23:57:54.125 273 12695.77 174.70 54757.05 88888.00 2013-09-30 23:57:54.250 273 12695.70 174.68 54757.05 88888.00 2013-09-30 23:57:54.375 273 12695.70 174.70 54757.05 88888.00 2013-09-30 23:57:54.500 273 12695.73 174.70 54757.07 88888.00 2013-09-30 23:57:54.625 273 12695.73 174.70 54757.07 88888.00 2013-09-30 23:57:54.750 273 12695.73 174.68 54757.10 88888.00 2013-09-30 23:57:54.875 273 12695.70 174.70 54757.07 88888.00 2013-09-30 23:57:55.000 273 12695.67 174.72 54757.05 88888.00 2013-09-30 23:57:55.125 273 12695.70 174.72 54757.07 88888.00 2013-09-30 23:57:55.250 273 12695.77 174.72 54757.10 88888.00 2013-09-30 23:57:55.375 273 12695.77 174.70 54757.07 88888.00 2013-09-30 23:57:55.500 273 12695.75 174.70 54757.12 88888.00 2013-09-30 23:57:55.625 273 12695.75 174.68 54757.10 88888.00 2013-09-30 23:57:55.750 273 12695.70 174.68 54757.07 88888.00 2013-09-30 23:57:55.875 273 12695.73 174.68 54757.07 88888.00 2013-09-30 23:57:56.000 273 12695.70 174.68 54757.05 88888.00 2013-09-30 23:57:56.125 273 12695.67 174.68 54757.07 88888.00 2013-09-30 23:57:56.250 273 12695.60 174.68 54757.10 88888.00 2013-09-30 23:57:56.375 273 12695.65 174.70 54757.10 88888.00 2013-09-30 23:57:56.500 273 12695.70 174.70 54757.10 88888.00 2013-09-30 23:57:56.625 273 12695.73 174.70 54757.07 88888.00 2013-09-30 23:57:56.750 273 12695.83 174.70 54757.05 88888.00 2013-09-30 23:57:56.875 273 12695.83 174.70 54757.07 88888.00 2013-09-30 23:57:57.000 273 12695.80 174.72 54757.05 88888.00 2013-09-30 23:57:57.125 273 12695.77 174.70 54757.10 88888.00 2013-09-30 23:57:57.250 273 12695.77 174.70 54757.10 88888.00 2013-09-30 23:57:57.375 273 12695.77 174.68 54757.05 88888.00 2013-09-30 23:57:57.500 273 12695.77 174.70 54757.03 88888.00 2013-09-30 23:57:57.625 273 12695.75 174.70 54757.03 88888.00 2013-09-30 23:57:57.750 273 12695.73 174.70 54757.03 88888.00 2013-09-30 23:57:57.875 273 12695.70 174.68 54757.03 88888.00 2013-09-30 23:57:58.000 273 12695.73 174.70 54757.05 88888.00 2013-09-30 23:57:58.125 273 12695.73 174.72 54757.07 88888.00 2013-09-30 23:57:58.250 273 12695.73 174.70 54757.10 88888.00 2013-09-30 23:57:58.375 273 12695.77 174.70 54757.05 88888.00 2013-09-30 23:57:58.500 273 12695.75 174.72 54757.05 88888.00 2013-09-30 23:57:58.625 273 12695.75 174.72 54757.07 88888.00 2013-09-30 23:57:58.750 273 12695.77 174.72 54757.07 88888.00 2013-09-30 23:57:58.875 273 12695.77 174.70 54757.07 88888.00 2013-09-30 23:57:59.000 273 12695.75 174.70 54757.07 88888.00 2013-09-30 23:57:59.125 273 12695.75 174.68 54757.05 88888.00 2013-09-30 23:57:59.250 273 12695.73 174.68 54757.05 88888.00 2013-09-30 23:57:59.375 273 12695.75 174.70 54757.05 88888.00 2013-09-30 23:57:59.500 273 12695.80 174.68 54757.05 88888.00 2013-09-30 23:57:59.625 273 12695.80 174.70 54757.05 88888.00 2013-09-30 23:57:59.750 273 12695.80 174.72 54757.10 88888.00 2013-09-30 23:57:59.875 273 12695.77 174.72 54757.10 88888.00 2013-09-30 23:58:00.000 273 12695.73 174.70 54757.05 88888.00 2013-09-30 23:58:00.125 273 12695.75 174.70 54757.05 88888.00 2013-09-30 23:58:00.250 273 12695.73 174.68 54757.07 88888.00 2013-09-30 23:58:00.375 273 12695.73 174.72 54757.05 88888.00 2013-09-30 23:58:00.500 273 12695.75 174.72 54757.10 88888.00 2013-09-30 23:58:00.625 273 12695.75 174.72 54757.07 88888.00 2013-09-30 23:58:00.750 273 12695.73 174.72 54757.05 88888.00 2013-09-30 23:58:00.875 273 12695.73 174.72 54757.05 88888.00 2013-09-30 23:58:01.000 273 12695.77 174.75 54757.05 88888.00 2013-09-30 23:58:01.125 273 12695.73 174.72 54757.05 88888.00 2013-09-30 23:58:01.250 273 12695.67 174.70 54757.07 88888.00 2013-09-30 23:58:01.375 273 12695.67 174.75 54757.10 88888.00 2013-09-30 23:58:01.500 273 12695.73 174.75 54757.07 88888.00 2013-09-30 23:58:01.625 273 12695.75 174.72 54757.05 88888.00 2013-09-30 23:58:01.750 273 12695.75 174.70 54757.05 88888.00 2013-09-30 23:58:01.875 273 12695.75 174.70 54757.07 88888.00 2013-09-30 23:58:02.000 273 12695.75 174.72 54757.05 88888.00 2013-09-30 23:58:02.125 273 12695.65 174.75 54757.07 88888.00 2013-09-30 23:58:02.250 273 12695.62 174.72 54757.07 88888.00 2013-09-30 23:58:02.375 273 12695.70 174.72 54757.03 88888.00 2013-09-30 23:58:02.500 273 12695.75 174.75 54757.05 88888.00 2013-09-30 23:58:02.625 273 12695.80 174.75 54757.05 88888.00 2013-09-30 23:58:02.750 273 12695.73 174.72 54757.05 88888.00 2013-09-30 23:58:02.875 273 12695.73 174.72 54757.03 88888.00 2013-09-30 23:58:03.000 273 12695.75 174.72 54757.05 88888.00 2013-09-30 23:58:03.125 273 12695.70 174.72 54757.07 88888.00 2013-09-30 23:58:03.250 273 12695.67 174.72 54757.07 88888.00 2013-09-30 23:58:03.375 273 12695.77 174.75 54757.05 88888.00 2013-09-30 23:58:03.500 273 12695.80 174.75 54757.03 88888.00 2013-09-30 23:58:03.625 273 12695.75 174.75 54757.05 88888.00 2013-09-30 23:58:03.750 273 12695.73 174.72 54757.07 88888.00 2013-09-30 23:58:03.875 273 12695.70 174.75 54757.10 88888.00 2013-09-30 23:58:04.000 273 12695.70 174.78 54757.05 88888.00 2013-09-30 23:58:04.125 273 12695.75 174.78 54757.03 88888.00 2013-09-30 23:58:04.250 273 12695.73 174.72 54757.05 88888.00 2013-09-30 23:58:04.375 273 12695.70 174.75 54757.07 88888.00 2013-09-30 23:58:04.500 273 12695.65 174.72 54757.05 88888.00 2013-09-30 23:58:04.625 273 12695.67 174.75 54757.05 88888.00 2013-09-30 23:58:04.750 273 12695.75 174.75 54757.10 88888.00 2013-09-30 23:58:04.875 273 12695.80 174.75 54757.05 88888.00 2013-09-30 23:58:05.000 273 12695.88 174.75 54757.03 88888.00 2013-09-30 23:58:05.125 273 12695.83 174.75 54757.03 88888.00 2013-09-30 23:58:05.250 273 12695.73 174.75 54757.03 88888.00 2013-09-30 23:58:05.375 273 12695.70 174.78 54757.03 88888.00 2013-09-30 23:58:05.500 273 12695.73 174.75 54757.07 88888.00 2013-09-30 23:58:05.625 273 12695.73 174.75 54757.07 88888.00 2013-09-30 23:58:05.750 273 12695.77 174.75 54757.03 88888.00 2013-09-30 23:58:05.875 273 12695.80 174.75 54757.00 88888.00 2013-09-30 23:58:06.000 273 12695.77 174.72 54757.00 88888.00 2013-09-30 23:58:06.125 273 12695.83 174.72 54757.03 88888.00 2013-09-30 23:58:06.250 273 12695.80 174.75 54757.03 88888.00 2013-09-30 23:58:06.375 273 12695.80 174.75 54757.05 88888.00 2013-09-30 23:58:06.500 273 12695.73 174.75 54757.03 88888.00 2013-09-30 23:58:06.625 273 12695.70 174.75 54757.05 88888.00 2013-09-30 23:58:06.750 273 12695.73 174.78 54757.05 88888.00 2013-09-30 23:58:06.875 273 12695.75 174.75 54757.03 88888.00 2013-09-30 23:58:07.000 273 12695.77 174.72 54757.05 88888.00 2013-09-30 23:58:07.125 273 12695.77 174.75 54757.05 88888.00 2013-09-30 23:58:07.250 273 12695.75 174.75 54757.07 88888.00 2013-09-30 23:58:07.375 273 12695.83 174.75 54757.05 88888.00 2013-09-30 23:58:07.500 273 12695.77 174.75 54757.05 88888.00 2013-09-30 23:58:07.625 273 12695.80 174.75 54757.05 88888.00 2013-09-30 23:58:07.750 273 12695.80 174.75 54757.05 88888.00 2013-09-30 23:58:07.875 273 12695.83 174.75 54757.05 88888.00 2013-09-30 23:58:08.000 273 12695.80 174.78 54757.07 88888.00 2013-09-30 23:58:08.125 273 12695.85 174.78 54757.07 88888.00 2013-09-30 23:58:08.250 273 12695.80 174.75 54757.05 88888.00 2013-09-30 23:58:08.375 273 12695.77 174.78 54757.05 88888.00 2013-09-30 23:58:08.500 273 12695.77 174.78 54757.05 88888.00 2013-09-30 23:58:08.625 273 12695.80 174.78 54757.03 88888.00 2013-09-30 23:58:08.750 273 12695.83 174.78 54757.05 88888.00 2013-09-30 23:58:08.875 273 12695.77 174.78 54757.07 88888.00 2013-09-30 23:58:09.000 273 12695.77 174.78 54757.05 88888.00 2013-09-30 23:58:09.125 273 12695.80 174.75 54757.05 88888.00 2013-09-30 23:58:09.250 273 12695.83 174.75 54757.03 88888.00 2013-09-30 23:58:09.375 273 12695.88 174.75 54757.00 88888.00 2013-09-30 23:58:09.500 273 12695.88 174.75 54757.05 88888.00 2013-09-30 23:58:09.625 273 12695.80 174.78 54757.05 88888.00 2013-09-30 23:58:09.750 273 12695.85 174.78 54757.05 88888.00 2013-09-30 23:58:09.875 273 12695.92 174.78 54757.00 88888.00 2013-09-30 23:58:10.000 273 12695.90 174.75 54757.00 88888.00 2013-09-30 23:58:10.125 273 12695.88 174.78 54757.03 88888.00 2013-09-30 23:58:10.250 273 12695.83 174.75 54757.07 88888.00 2013-09-30 23:58:10.375 273 12695.80 174.78 54757.00 88888.00 2013-09-30 23:58:10.500 273 12695.80 174.78 54757.03 88888.00 2013-09-30 23:58:10.625 273 12695.83 174.78 54757.00 88888.00 2013-09-30 23:58:10.750 273 12695.83 174.80 54757.00 88888.00 2013-09-30 23:58:10.875 273 12695.85 174.80 54757.03 88888.00 2013-09-30 23:58:11.000 273 12695.77 174.80 54757.00 88888.00 2013-09-30 23:58:11.125 273 12695.67 174.80 54757.00 88888.00 2013-09-30 23:58:11.250 273 12695.70 174.78 54757.00 88888.00 2013-09-30 23:58:11.375 273 12695.77 174.80 54757.05 88888.00 2013-09-30 23:58:11.500 273 12695.73 174.80 54757.03 88888.00 2013-09-30 23:58:11.625 273 12695.75 174.80 54757.00 88888.00 2013-09-30 23:58:11.750 273 12695.77 174.80 54757.00 88888.00 2013-09-30 23:58:11.875 273 12695.90 174.82 54757.03 88888.00 2013-09-30 23:58:12.000 273 12695.98 174.80 54757.03 88888.00 2013-09-30 23:58:12.125 273 12695.92 174.78 54757.03 88888.00 2013-09-30 23:58:12.250 273 12695.90 174.78 54757.05 88888.00 2013-09-30 23:58:12.375 273 12695.92 174.80 54757.00 88888.00 2013-09-30 23:58:12.500 273 12695.88 174.80 54756.97 88888.00 2013-09-30 23:58:12.625 273 12695.85 174.80 54757.00 88888.00 2013-09-30 23:58:12.750 273 12695.80 174.80 54757.03 88888.00 2013-09-30 23:58:12.875 273 12695.77 174.82 54757.05 88888.00 2013-09-30 23:58:13.000 273 12695.83 174.80 54757.05 88888.00 2013-09-30 23:58:13.125 273 12695.85 174.82 54757.03 88888.00 2013-09-30 23:58:13.250 273 12695.77 174.78 54757.00 88888.00 2013-09-30 23:58:13.375 273 12695.73 174.80 54756.97 88888.00 2013-09-30 23:58:13.500 273 12695.70 174.80 54757.00 88888.00 2013-09-30 23:58:13.625 273 12695.73 174.80 54757.00 88888.00 2013-09-30 23:58:13.750 273 12695.85 174.80 54756.97 88888.00 2013-09-30 23:58:13.875 273 12695.90 174.80 54757.03 88888.00 2013-09-30 23:58:14.000 273 12695.88 174.80 54757.00 88888.00 2013-09-30 23:58:14.125 273 12695.83 174.78 54756.97 88888.00 2013-09-30 23:58:14.250 273 12695.80 174.78 54756.97 88888.00 2013-09-30 23:58:14.375 273 12695.85 174.80 54756.95 88888.00 2013-09-30 23:58:14.500 273 12695.85 174.78 54756.97 88888.00 2013-09-30 23:58:14.625 273 12695.83 174.78 54757.05 88888.00 2013-09-30 23:58:14.750 273 12695.83 174.80 54757.05 88888.00 2013-09-30 23:58:14.875 273 12695.83 174.80 54757.00 88888.00 2013-09-30 23:58:15.000 273 12695.83 174.82 54756.97 88888.00 2013-09-30 23:58:15.125 273 12695.85 174.80 54756.97 88888.00 2013-09-30 23:58:15.250 273 12695.73 174.78 54757.03 88888.00 2013-09-30 23:58:15.375 273 12695.77 174.80 54757.00 88888.00 2013-09-30 23:58:15.500 273 12695.88 174.80 54757.03 88888.00 2013-09-30 23:58:15.625 273 12695.90 174.80 54757.03 88888.00 2013-09-30 23:58:15.750 273 12695.92 174.80 54756.97 88888.00 2013-09-30 23:58:15.875 273 12695.88 174.80 54756.97 88888.00 2013-09-30 23:58:16.000 273 12695.83 174.80 54756.97 88888.00 2013-09-30 23:58:16.125 273 12695.85 174.80 54757.00 88888.00 2013-09-30 23:58:16.250 273 12695.80 174.78 54757.03 88888.00 2013-09-30 23:58:16.375 273 12695.83 174.80 54757.03 88888.00 2013-09-30 23:58:16.500 273 12695.83 174.80 54757.03 88888.00 2013-09-30 23:58:16.625 273 12695.83 174.80 54757.00 88888.00 2013-09-30 23:58:16.750 273 12695.85 174.80 54757.00 88888.00 2013-09-30 23:58:16.875 273 12695.85 174.82 54756.97 88888.00 2013-09-30 23:58:17.000 273 12695.88 174.82 54757.00 88888.00 2013-09-30 23:58:17.125 273 12695.85 174.82 54757.03 88888.00 2013-09-30 23:58:17.250 273 12695.80 174.82 54757.05 88888.00 2013-09-30 23:58:17.375 273 12695.83 174.85 54757.03 88888.00 2013-09-30 23:58:17.500 273 12695.75 174.82 54757.00 88888.00 2013-09-30 23:58:17.625 273 12695.75 174.82 54757.00 88888.00 2013-09-30 23:58:17.750 273 12695.80 174.80 54757.03 88888.00 2013-09-30 23:58:17.875 273 12695.85 174.80 54757.03 88888.00 2013-09-30 23:58:18.000 273 12695.83 174.80 54757.05 88888.00 2013-09-30 23:58:18.125 273 12695.88 174.80 54757.03 88888.00 2013-09-30 23:58:18.250 273 12695.88 174.80 54757.00 88888.00 2013-09-30 23:58:18.375 273 12695.85 174.82 54757.00 88888.00 2013-09-30 23:58:18.500 273 12695.88 174.78 54757.00 88888.00 2013-09-30 23:58:18.625 273 12695.92 174.80 54757.03 88888.00 2013-09-30 23:58:18.750 273 12695.88 174.78 54757.00 88888.00 2013-09-30 23:58:18.875 273 12695.85 174.80 54757.03 88888.00 2013-09-30 23:58:19.000 273 12695.80 174.80 54757.05 88888.00 2013-09-30 23:58:19.125 273 12695.83 174.80 54757.05 88888.00 2013-09-30 23:58:19.250 273 12695.83 174.80 54757.07 88888.00 2013-09-30 23:58:19.375 273 12695.80 174.82 54757.05 88888.00 2013-09-30 23:58:19.500 273 12695.75 174.80 54757.05 88888.00 2013-09-30 23:58:19.625 273 12695.77 174.80 54757.05 88888.00 2013-09-30 23:58:19.750 273 12695.80 174.80 54757.07 88888.00 2013-09-30 23:58:19.875 273 12695.77 174.82 54757.03 88888.00 2013-09-30 23:58:20.000 273 12695.80 174.80 54757.00 88888.00 2013-09-30 23:58:20.125 273 12695.88 174.82 54757.03 88888.00 2013-09-30 23:58:20.250 273 12695.85 174.78 54757.03 88888.00 2013-09-30 23:58:20.375 273 12695.92 174.80 54757.03 88888.00 2013-09-30 23:58:20.500 273 12695.90 174.82 54757.07 88888.00 2013-09-30 23:58:20.625 273 12695.88 174.80 54757.05 88888.00 2013-09-30 23:58:20.750 273 12695.88 174.80 54757.03 88888.00 2013-09-30 23:58:20.875 273 12695.88 174.80 54757.00 88888.00 2013-09-30 23:58:21.000 273 12695.83 174.80 54757.00 88888.00 2013-09-30 23:58:21.125 273 12695.77 174.78 54757.00 88888.00 2013-09-30 23:58:21.250 273 12695.80 174.78 54756.97 88888.00 2013-09-30 23:58:21.375 273 12695.88 174.80 54757.00 88888.00 2013-09-30 23:58:21.500 273 12695.90 174.80 54757.00 88888.00 2013-09-30 23:58:21.625 273 12695.90 174.82 54757.03 88888.00 2013-09-30 23:58:21.750 273 12695.88 174.80 54757.00 88888.00 2013-09-30 23:58:21.875 273 12695.88 174.82 54756.97 88888.00 2013-09-30 23:58:22.000 273 12695.92 174.85 54756.97 88888.00 2013-09-30 23:58:22.125 273 12695.88 174.85 54756.97 88888.00 2013-09-30 23:58:22.250 273 12695.83 174.82 54757.00 88888.00 2013-09-30 23:58:22.375 273 12695.85 174.85 54756.97 88888.00 2013-09-30 23:58:22.500 273 12695.88 174.85 54757.00 88888.00 2013-09-30 23:58:22.625 273 12695.85 174.85 54757.00 88888.00 2013-09-30 23:58:22.750 273 12695.80 174.85 54757.00 88888.00 2013-09-30 23:58:22.875 273 12695.83 174.85 54757.00 88888.00 2013-09-30 23:58:23.000 273 12695.83 174.85 54757.03 88888.00 2013-09-30 23:58:23.125 273 12695.83 174.85 54757.00 88888.00 2013-09-30 23:58:23.250 273 12695.75 174.82 54756.97 88888.00 2013-09-30 23:58:23.375 273 12695.80 174.82 54757.00 88888.00 2013-09-30 23:58:23.500 273 12695.80 174.82 54757.00 88888.00 2013-09-30 23:58:23.625 273 12695.85 174.80 54757.00 88888.00 2013-09-30 23:58:23.750 273 12695.80 174.82 54756.97 88888.00 2013-09-30 23:58:23.875 273 12695.70 174.82 54757.03 88888.00 2013-09-30 23:58:24.000 273 12695.75 174.85 54756.97 88888.00 2013-09-30 23:58:24.125 273 12695.83 174.80 54756.97 88888.00 2013-09-30 23:58:24.250 273 12695.83 174.78 54756.97 88888.00 2013-09-30 23:58:24.375 273 12695.90 174.82 54756.97 88888.00 2013-09-30 23:58:24.500 273 12695.83 174.82 54756.97 88888.00 2013-09-30 23:58:24.625 273 12695.77 174.82 54757.00 88888.00 2013-09-30 23:58:24.750 273 12695.83 174.80 54757.00 88888.00 2013-09-30 23:58:24.875 273 12695.83 174.82 54756.95 88888.00 2013-09-30 23:58:25.000 273 12695.80 174.80 54756.93 88888.00 2013-09-30 23:58:25.125 273 12695.83 174.80 54756.95 88888.00 2013-09-30 23:58:25.250 273 12695.83 174.78 54756.95 88888.00 2013-09-30 23:58:25.375 273 12695.85 174.80 54756.95 88888.00 2013-09-30 23:58:25.500 273 12695.80 174.82 54757.00 88888.00 2013-09-30 23:58:25.625 273 12695.80 174.82 54757.00 88888.00 2013-09-30 23:58:25.750 273 12695.77 174.82 54756.97 88888.00 2013-09-30 23:58:25.875 273 12695.80 174.80 54756.97 88888.00 2013-09-30 23:58:26.000 273 12695.83 174.78 54756.97 88888.00 2013-09-30 23:58:26.125 273 12695.88 174.78 54756.97 88888.00 2013-09-30 23:58:26.250 273 12695.88 174.75 54757.00 88888.00 2013-09-30 23:58:26.375 273 12695.92 174.78 54757.00 88888.00 2013-09-30 23:58:26.500 273 12695.92 174.75 54757.00 88888.00 2013-09-30 23:58:26.625 273 12695.92 174.75 54757.00 88888.00 2013-09-30 23:58:26.750 273 12695.95 174.78 54757.00 88888.00 2013-09-30 23:58:26.875 273 12695.95 174.75 54757.00 88888.00 2013-09-30 23:58:27.000 273 12695.88 174.75 54757.00 88888.00 2013-09-30 23:58:27.125 273 12695.85 174.78 54757.03 88888.00 2013-09-30 23:58:27.250 273 12695.92 174.75 54757.03 88888.00 2013-09-30 23:58:27.375 273 12695.98 174.78 54757.03 88888.00 2013-09-30 23:58:27.500 273 12695.95 174.78 54757.00 88888.00 2013-09-30 23:58:27.625 273 12695.90 174.78 54756.95 88888.00 2013-09-30 23:58:27.750 273 12695.85 174.75 54756.97 88888.00 2013-09-30 23:58:27.875 273 12695.85 174.78 54756.97 88888.00 2013-09-30 23:58:28.000 273 12695.83 174.78 54757.00 88888.00 2013-09-30 23:58:28.125 273 12695.83 174.78 54756.97 88888.00 2013-09-30 23:58:28.250 273 12695.88 174.75 54756.97 88888.00 2013-09-30 23:58:28.375 273 12695.98 174.78 54757.00 88888.00 2013-09-30 23:58:28.500 273 12695.98 174.78 54756.97 88888.00 2013-09-30 23:58:28.625 273 12695.90 174.80 54756.97 88888.00 2013-09-30 23:58:28.750 273 12695.92 174.82 54756.97 88888.00 2013-09-30 23:58:28.875 273 12695.95 174.80 54756.97 88888.00 2013-09-30 23:58:29.000 273 12695.95 174.80 54756.95 88888.00 2013-09-30 23:58:29.125 273 12695.98 174.80 54756.93 88888.00 2013-09-30 23:58:29.250 273 12695.95 174.75 54756.95 88888.00 2013-09-30 23:58:29.375 273 12695.92 174.80 54756.93 88888.00 2013-09-30 23:58:29.500 273 12695.92 174.82 54756.95 88888.00 2013-09-30 23:58:29.625 273 12695.95 174.78 54756.97 88888.00 2013-09-30 23:58:29.750 273 12696.02 174.80 54757.00 88888.00 2013-09-30 23:58:29.875 273 12696.00 174.80 54757.00 88888.00 2013-09-30 23:58:30.000 273 12696.02 174.78 54756.97 88888.00 2013-09-30 23:58:30.125 273 12696.02 174.78 54756.97 88888.00 2013-09-30 23:58:30.250 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:30.375 273 12696.12 174.78 54756.95 88888.00 2013-09-30 23:58:30.500 273 12696.10 174.80 54756.97 88888.00 2013-09-30 23:58:30.625 273 12696.08 174.80 54756.97 88888.00 2013-09-30 23:58:30.750 273 12696.02 174.78 54756.95 88888.00 2013-09-30 23:58:30.875 273 12696.02 174.80 54756.93 88888.00 2013-09-30 23:58:31.000 273 12696.05 174.80 54756.95 88888.00 2013-09-30 23:58:31.125 273 12696.05 174.78 54756.95 88888.00 2013-09-30 23:58:31.250 273 12696.05 174.78 54756.97 88888.00 2013-09-30 23:58:31.375 273 12696.08 174.80 54757.00 88888.00 2013-09-30 23:58:31.500 273 12696.02 174.80 54756.97 88888.00 2013-09-30 23:58:31.625 273 12695.95 174.82 54756.95 88888.00 2013-09-30 23:58:31.750 273 12695.95 174.82 54756.97 88888.00 2013-09-30 23:58:31.875 273 12696.00 174.80 54756.97 88888.00 2013-09-30 23:58:32.000 273 12696.05 174.78 54756.93 88888.00 2013-09-30 23:58:32.125 273 12696.08 174.78 54756.97 88888.00 2013-09-30 23:58:32.250 273 12696.08 174.80 54757.03 88888.00 2013-09-30 23:58:32.375 273 12696.10 174.80 54756.97 88888.00 2013-09-30 23:58:32.500 273 12696.05 174.80 54756.95 88888.00 2013-09-30 23:58:32.625 273 12696.00 174.80 54756.95 88888.00 2013-09-30 23:58:32.750 273 12696.02 174.80 54756.95 88888.00 2013-09-30 23:58:32.875 273 12696.05 174.78 54756.97 88888.00 2013-09-30 23:58:33.000 273 12696.08 174.80 54756.95 88888.00 2013-09-30 23:58:33.125 273 12696.02 174.80 54756.95 88888.00 2013-09-30 23:58:33.250 273 12696.08 174.75 54756.95 88888.00 2013-09-30 23:58:33.375 273 12696.10 174.78 54756.95 88888.00 2013-09-30 23:58:33.500 273 12696.05 174.80 54756.97 88888.00 2013-09-30 23:58:33.625 273 12696.10 174.80 54756.97 88888.00 2013-09-30 23:58:33.750 273 12696.10 174.78 54756.95 88888.00 2013-09-30 23:58:33.875 273 12696.12 174.80 54756.97 88888.00 2013-09-30 23:58:34.000 273 12696.10 174.80 54756.97 88888.00 2013-09-30 23:58:34.125 273 12696.10 174.80 54757.00 88888.00 2013-09-30 23:58:34.250 273 12696.08 174.78 54757.00 88888.00 2013-09-30 23:58:34.375 273 12696.12 174.80 54756.97 88888.00 2013-09-30 23:58:34.500 273 12696.15 174.78 54756.97 88888.00 2013-09-30 23:58:34.625 273 12696.10 174.80 54757.00 88888.00 2013-09-30 23:58:34.750 273 12696.10 174.80 54757.00 88888.00 2013-09-30 23:58:34.875 273 12696.10 174.80 54756.97 88888.00 2013-09-30 23:58:35.000 273 12696.15 174.80 54756.95 88888.00 2013-09-30 23:58:35.125 273 12696.10 174.78 54756.97 88888.00 2013-09-30 23:58:35.250 273 12696.02 174.78 54756.97 88888.00 2013-09-30 23:58:35.375 273 12696.08 174.78 54756.97 88888.00 2013-09-30 23:58:35.500 273 12696.08 174.78 54756.97 88888.00 2013-09-30 23:58:35.625 273 12696.05 174.78 54756.97 88888.00 2013-09-30 23:58:35.750 273 12696.05 174.78 54756.95 88888.00 2013-09-30 23:58:35.875 273 12696.10 174.75 54756.97 88888.00 2013-09-30 23:58:36.000 273 12696.12 174.75 54756.95 88888.00 2013-09-30 23:58:36.125 273 12696.12 174.75 54756.95 88888.00 2013-09-30 23:58:36.250 273 12696.10 174.75 54756.97 88888.00 2013-09-30 23:58:36.375 273 12696.08 174.78 54757.00 88888.00 2013-09-30 23:58:36.500 273 12696.05 174.78 54757.00 88888.00 2013-09-30 23:58:36.625 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:36.750 273 12696.08 174.78 54756.95 88888.00 2013-09-30 23:58:36.875 273 12696.08 174.78 54756.97 88888.00 2013-09-30 23:58:37.000 273 12696.12 174.78 54756.97 88888.00 2013-09-30 23:58:37.125 273 12696.17 174.78 54757.00 88888.00 2013-09-30 23:58:37.250 273 12696.12 174.75 54757.03 88888.00 2013-09-30 23:58:37.375 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:37.500 273 12696.05 174.78 54756.97 88888.00 2013-09-30 23:58:37.625 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:37.750 273 12696.05 174.78 54756.97 88888.00 2013-09-30 23:58:37.875 273 12696.05 174.78 54756.97 88888.00 2013-09-30 23:58:38.000 273 12696.08 174.80 54757.03 88888.00 2013-09-30 23:58:38.125 273 12696.02 174.78 54757.03 88888.00 2013-09-30 23:58:38.250 273 12696.00 174.75 54757.03 88888.00 2013-09-30 23:58:38.375 273 12696.05 174.75 54757.00 88888.00 2013-09-30 23:58:38.500 273 12696.08 174.75 54757.00 88888.00 2013-09-30 23:58:38.625 273 12696.12 174.75 54756.97 88888.00 2013-09-30 23:58:38.750 273 12696.10 174.78 54757.00 88888.00 2013-09-30 23:58:38.875 273 12696.02 174.78 54757.03 88888.00 2013-09-30 23:58:39.000 273 12696.00 174.75 54757.00 88888.00 2013-09-30 23:58:39.125 273 12696.00 174.78 54756.97 88888.00 2013-09-30 23:58:39.250 273 12696.00 174.70 54756.97 88888.00 2013-09-30 23:58:39.375 273 12696.05 174.72 54756.97 88888.00 2013-09-30 23:58:39.500 273 12696.08 174.75 54756.97 88888.00 2013-09-30 23:58:39.625 273 12696.10 174.75 54757.00 88888.00 2013-09-30 23:58:39.750 273 12696.15 174.75 54757.05 88888.00 2013-09-30 23:58:39.875 273 12696.10 174.75 54757.00 88888.00 2013-09-30 23:58:40.000 273 12696.08 174.78 54756.97 88888.00 2013-09-30 23:58:40.125 273 12696.02 174.78 54756.95 88888.00 2013-09-30 23:58:40.250 273 12695.98 174.78 54756.97 88888.00 2013-09-30 23:58:40.375 273 12695.98 174.78 54756.97 88888.00 2013-09-30 23:58:40.500 273 12696.05 174.78 54757.00 88888.00 2013-09-30 23:58:40.625 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:40.750 273 12696.05 174.75 54757.00 88888.00 2013-09-30 23:58:40.875 273 12696.00 174.75 54757.03 88888.00 2013-09-30 23:58:41.000 273 12696.02 174.75 54757.00 88888.00 2013-09-30 23:58:41.125 273 12696.10 174.78 54757.00 88888.00 2013-09-30 23:58:41.250 273 12696.10 174.75 54757.00 88888.00 2013-09-30 23:58:41.375 273 12696.10 174.78 54757.03 88888.00 2013-09-30 23:58:41.500 273 12696.08 174.78 54757.03 88888.00 2013-09-30 23:58:41.625 273 12696.00 174.78 54757.03 88888.00 2013-09-30 23:58:41.750 273 12696.00 174.78 54756.97 88888.00 2013-09-30 23:58:41.875 273 12696.00 174.75 54757.00 88888.00 2013-09-30 23:58:42.000 273 12696.00 174.75 54757.00 88888.00 2013-09-30 23:58:42.125 273 12696.00 174.78 54757.00 88888.00 2013-09-30 23:58:42.250 273 12696.00 174.75 54757.03 88888.00 2013-09-30 23:58:42.375 273 12696.05 174.75 54757.03 88888.00 2013-09-30 23:58:42.500 273 12696.05 174.72 54756.97 88888.00 2013-09-30 23:58:42.625 273 12696.05 174.72 54756.97 88888.00 2013-09-30 23:58:42.750 273 12696.02 174.75 54756.95 88888.00 2013-09-30 23:58:42.875 273 12696.02 174.75 54757.00 88888.00 2013-09-30 23:58:43.000 273 12696.02 174.72 54757.03 88888.00 2013-09-30 23:58:43.125 273 12696.00 174.72 54757.05 88888.00 2013-09-30 23:58:43.250 273 12696.00 174.70 54757.00 88888.00 2013-09-30 23:58:43.375 273 12696.02 174.70 54756.95 88888.00 2013-09-30 23:58:43.500 273 12696.00 174.72 54756.95 88888.00 2013-09-30 23:58:43.625 273 12696.02 174.72 54756.95 88888.00 2013-09-30 23:58:43.750 273 12696.00 174.75 54756.95 88888.00 2013-09-30 23:58:43.875 273 12695.98 174.75 54757.00 88888.00 2013-09-30 23:58:44.000 273 12696.02 174.75 54756.97 88888.00 2013-09-30 23:58:44.125 273 12696.05 174.75 54756.95 88888.00 2013-09-30 23:58:44.250 273 12696.05 174.72 54756.97 88888.00 2013-09-30 23:58:44.375 273 12696.08 174.75 54756.95 88888.00 2013-09-30 23:58:44.500 273 12696.05 174.75 54756.95 88888.00 2013-09-30 23:58:44.625 273 12696.02 174.75 54757.00 88888.00 2013-09-30 23:58:44.750 273 12696.02 174.75 54757.00 88888.00 2013-09-30 23:58:44.875 273 12696.02 174.72 54756.97 88888.00 2013-09-30 23:58:45.000 273 12696.02 174.72 54756.95 88888.00 2013-09-30 23:58:45.125 273 12696.02 174.75 54756.97 88888.00 2013-09-30 23:58:45.250 273 12695.98 174.72 54756.97 88888.00 2013-09-30 23:58:45.375 273 12696.00 174.72 54756.97 88888.00 2013-09-30 23:58:45.500 273 12696.02 174.72 54757.00 88888.00 2013-09-30 23:58:45.625 273 12696.05 174.70 54757.00 88888.00 2013-09-30 23:58:45.750 273 12696.02 174.72 54757.00 88888.00 2013-09-30 23:58:45.875 273 12696.00 174.72 54756.97 88888.00 2013-09-30 23:58:46.000 273 12696.00 174.75 54756.97 88888.00 2013-09-30 23:58:46.125 273 12696.00 174.75 54757.00 88888.00 2013-09-30 23:58:46.250 273 12696.02 174.72 54757.00 88888.00 2013-09-30 23:58:46.375 273 12696.10 174.75 54757.00 88888.00 2013-09-30 23:58:46.500 273 12696.10 174.75 54757.00 88888.00 2013-09-30 23:58:46.625 273 12696.10 174.75 54756.97 88888.00 2013-09-30 23:58:46.750 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:46.875 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:47.000 273 12696.00 174.72 54756.97 88888.00 2013-09-30 23:58:47.125 273 12696.08 174.72 54756.97 88888.00 2013-09-30 23:58:47.250 273 12696.12 174.72 54757.03 88888.00 2013-09-30 23:58:47.375 273 12696.12 174.72 54757.03 88888.00 2013-09-30 23:58:47.500 273 12696.10 174.70 54757.00 88888.00 2013-09-30 23:58:47.625 273 12696.12 174.72 54756.97 88888.00 2013-09-30 23:58:47.750 273 12696.08 174.72 54756.97 88888.00 2013-09-30 23:58:47.875 273 12696.02 174.72 54757.00 88888.00 2013-09-30 23:58:48.000 273 12696.02 174.72 54757.00 88888.00 2013-09-30 23:58:48.125 273 12696.12 174.75 54757.03 88888.00 2013-09-30 23:58:48.250 273 12696.10 174.72 54757.00 88888.00 2013-09-30 23:58:48.375 273 12696.12 174.75 54757.00 88888.00 2013-09-30 23:58:48.500 273 12696.10 174.75 54757.00 88888.00 2013-09-30 23:58:48.625 273 12696.02 174.78 54756.97 88888.00 2013-09-30 23:58:48.750 273 12696.00 174.75 54756.97 88888.00 2013-09-30 23:58:48.875 273 12696.08 174.72 54757.03 88888.00 2013-09-30 23:58:49.000 273 12696.10 174.72 54757.03 88888.00 2013-09-30 23:58:49.125 273 12696.08 174.72 54757.00 88888.00 2013-09-30 23:58:49.250 273 12696.05 174.72 54756.97 88888.00 2013-09-30 23:58:49.375 273 12696.10 174.72 54756.95 88888.00 2013-09-30 23:58:49.500 273 12696.05 174.72 54756.97 88888.00 2013-09-30 23:58:49.625 273 12696.10 174.75 54757.03 88888.00 2013-09-30 23:58:49.750 273 12696.12 174.75 54757.03 88888.00 2013-09-30 23:58:49.875 273 12696.10 174.75 54756.97 88888.00 2013-09-30 23:58:50.000 273 12696.20 174.72 54756.93 88888.00 2013-09-30 23:58:50.125 273 12696.23 174.78 54756.95 88888.00 2013-09-30 23:58:50.250 273 12696.20 174.75 54756.97 88888.00 2013-09-30 23:58:50.375 273 12696.17 174.75 54756.95 88888.00 2013-09-30 23:58:50.500 273 12696.02 174.75 54757.00 88888.00 2013-09-30 23:58:50.625 273 12696.05 174.78 54757.03 88888.00 2013-09-30 23:58:50.750 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:50.875 273 12696.08 174.75 54756.97 88888.00 2013-09-30 23:58:51.000 273 12696.12 174.75 54756.97 88888.00 2013-09-30 23:58:51.125 273 12696.12 174.78 54756.97 88888.00 2013-09-30 23:58:51.250 273 12696.12 174.75 54757.00 88888.00 2013-09-30 23:58:51.375 273 12696.17 174.75 54757.03 88888.00 2013-09-30 23:58:51.500 273 12696.15 174.72 54757.00 88888.00 2013-09-30 23:58:51.625 273 12696.15 174.75 54756.97 88888.00 2013-09-30 23:58:51.750 273 12696.08 174.75 54756.97 88888.00 2013-09-30 23:58:51.875 273 12696.02 174.75 54757.00 88888.00 2013-09-30 23:58:52.000 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:52.125 273 12696.12 174.75 54756.97 88888.00 2013-09-30 23:58:52.250 273 12696.23 174.72 54757.03 88888.00 2013-09-30 23:58:52.375 273 12696.23 174.75 54757.00 88888.00 2013-09-30 23:58:52.500 273 12696.12 174.78 54757.00 88888.00 2013-09-30 23:58:52.625 273 12696.17 174.75 54757.00 88888.00 2013-09-30 23:58:52.750 273 12696.15 174.75 54757.00 88888.00 2013-09-30 23:58:52.875 273 12696.12 174.78 54756.97 88888.00 2013-09-30 23:58:53.000 273 12696.15 174.75 54756.97 88888.00 2013-09-30 23:58:53.125 273 12696.12 174.75 54757.00 88888.00 2013-09-30 23:58:53.250 273 12696.05 174.72 54757.00 88888.00 2013-09-30 23:58:53.375 273 12696.05 174.75 54756.97 88888.00 2013-09-30 23:58:53.500 273 12696.08 174.72 54757.00 88888.00 2013-09-30 23:58:53.625 273 12696.10 174.75 54756.97 88888.00 2013-09-30 23:58:53.750 273 12696.10 174.75 54756.97 88888.00 2013-09-30 23:58:53.875 273 12696.10 174.75 54756.97 88888.00 2013-09-30 23:58:54.000 273 12696.15 174.75 54756.95 88888.00 2013-09-30 23:58:54.125 273 12696.15 174.75 54756.95 88888.00 2013-09-30 23:58:54.250 273 12696.12 174.72 54756.97 88888.00 2013-09-30 23:58:54.375 273 12696.15 174.78 54756.97 88888.00 2013-09-30 23:58:54.500 273 12696.15 174.78 54756.97 88888.00 2013-09-30 23:58:54.625 273 12696.23 174.80 54757.00 88888.00 2013-09-30 23:58:54.750 273 12696.23 174.78 54757.00 88888.00 2013-09-30 23:58:54.875 273 12696.12 174.78 54757.00 88888.00 2013-09-30 23:58:55.000 273 12696.15 174.78 54756.95 88888.00 2013-09-30 23:58:55.125 273 12696.15 174.78 54756.97 88888.00 2013-09-30 23:58:55.250 273 12696.10 174.78 54756.97 88888.00 2013-09-30 23:58:55.375 273 12696.12 174.78 54756.97 88888.00 2013-09-30 23:58:55.500 273 12696.12 174.78 54757.03 88888.00 2013-09-30 23:58:55.625 273 12696.17 174.75 54757.00 88888.00 2013-09-30 23:58:55.750 273 12696.20 174.75 54756.97 88888.00 2013-09-30 23:58:55.875 273 12696.17 174.75 54756.97 88888.00 2013-09-30 23:58:56.000 273 12696.12 174.72 54756.95 88888.00 2013-09-30 23:58:56.125 273 12696.17 174.75 54756.95 88888.00 2013-09-30 23:58:56.250 273 12696.20 174.75 54756.95 88888.00 2013-09-30 23:58:56.375 273 12696.20 174.75 54756.97 88888.00 2013-09-30 23:58:56.500 273 12696.12 174.75 54756.97 88888.00 2013-09-30 23:58:56.625 273 12696.12 174.78 54756.97 88888.00 2013-09-30 23:58:56.750 273 12696.12 174.75 54756.97 88888.00 2013-09-30 23:58:56.875 273 12696.20 174.75 54756.97 88888.00 2013-09-30 23:58:57.000 273 12696.20 174.72 54756.95 88888.00 2013-09-30 23:58:57.125 273 12696.15 174.75 54756.97 88888.00 2013-09-30 23:58:57.250 273 12696.12 174.78 54757.00 88888.00 2013-09-30 23:58:57.375 273 12696.23 174.78 54756.97 88888.00 2013-09-30 23:58:57.500 273 12696.25 174.78 54756.97 88888.00 2013-09-30 23:58:57.625 273 12696.23 174.72 54756.97 88888.00 2013-09-30 23:58:57.750 273 12696.20 174.72 54756.95 88888.00 2013-09-30 23:58:57.875 273 12696.17 174.78 54756.97 88888.00 2013-09-30 23:58:58.000 273 12696.15 174.78 54757.00 88888.00 2013-09-30 23:58:58.125 273 12696.17 174.78 54757.00 88888.00 2013-09-30 23:58:58.250 273 12696.17 174.75 54757.00 88888.00 2013-09-30 23:58:58.375 273 12696.20 174.78 54757.00 88888.00 2013-09-30 23:58:58.500 273 12696.17 174.80 54757.00 88888.00 2013-09-30 23:58:58.625 273 12696.20 174.78 54757.00 88888.00 2013-09-30 23:58:58.750 273 12696.20 174.78 54757.00 88888.00 2013-09-30 23:58:58.875 273 12696.23 174.78 54757.03 88888.00 2013-09-30 23:58:59.000 273 12696.27 174.78 54757.03 88888.00 2013-09-30 23:58:59.125 273 12696.27 174.80 54757.03 88888.00 2013-09-30 23:58:59.250 273 12696.25 174.78 54757.00 88888.00 2013-09-30 23:58:59.375 273 12696.27 174.80 54756.97 88888.00 2013-09-30 23:58:59.500 273 12696.20 174.80 54757.00 88888.00 2013-09-30 23:58:59.625 273 12696.25 174.80 54757.03 88888.00 2013-09-30 23:58:59.750 273 12696.30 174.80 54757.03 88888.00 2013-09-30 23:58:59.875 273 12696.30 174.80 54757.00 88888.00 2013-09-30 23:59:00.000 273 12696.23 174.78 54756.97 88888.00 2013-09-30 23:59:00.125 273 12696.17 174.78 54756.97 88888.00 2013-09-30 23:59:00.250 273 12696.12 174.75 54757.00 88888.00 2013-09-30 23:59:00.375 273 12696.17 174.78 54757.03 88888.00 2013-09-30 23:59:00.500 273 12696.15 174.78 54757.03 88888.00 2013-09-30 23:59:00.625 273 12696.17 174.80 54757.00 88888.00 2013-09-30 23:59:00.750 273 12696.23 174.78 54757.00 88888.00 2013-09-30 23:59:00.875 273 12696.17 174.78 54756.97 88888.00 2013-09-30 23:59:01.000 273 12696.15 174.78 54757.00 88888.00 2013-09-30 23:59:01.125 273 12696.12 174.78 54757.00 88888.00 2013-09-30 23:59:01.250 273 12696.15 174.75 54757.00 88888.00 2013-09-30 23:59:01.375 273 12696.27 174.78 54757.03 88888.00 2013-09-30 23:59:01.500 273 12696.25 174.75 54757.00 88888.00 2013-09-30 23:59:01.625 273 12696.23 174.75 54756.97 88888.00 2013-09-30 23:59:01.750 273 12696.17 174.78 54756.97 88888.00 2013-09-30 23:59:01.875 273 12696.17 174.75 54756.95 88888.00 2013-09-30 23:59:02.000 273 12696.23 174.75 54756.97 88888.00 2013-09-30 23:59:02.125 273 12696.20 174.78 54757.00 88888.00 2013-09-30 23:59:02.250 273 12696.23 174.78 54757.03 88888.00 2013-09-30 23:59:02.375 273 12696.27 174.78 54756.97 88888.00 2013-09-30 23:59:02.500 273 12696.23 174.80 54756.97 88888.00 2013-09-30 23:59:02.625 273 12696.23 174.78 54757.00 88888.00 2013-09-30 23:59:02.750 273 12696.25 174.75 54757.00 88888.00 2013-09-30 23:59:02.875 273 12696.20 174.72 54757.00 88888.00 2013-09-30 23:59:03.000 273 12696.15 174.72 54757.03 88888.00 2013-09-30 23:59:03.125 273 12696.20 174.75 54757.03 88888.00 2013-09-30 23:59:03.250 273 12696.23 174.72 54757.03 88888.00 2013-09-30 23:59:03.375 273 12696.27 174.72 54757.00 88888.00 2013-09-30 23:59:03.500 273 12696.20 174.72 54757.00 88888.00 2013-09-30 23:59:03.625 273 12696.20 174.75 54757.00 88888.00 2013-09-30 23:59:03.750 273 12696.17 174.75 54757.00 88888.00 2013-09-30 23:59:03.875 273 12696.17 174.75 54757.00 88888.00 2013-09-30 23:59:04.000 273 12696.23 174.75 54756.97 88888.00 2013-09-30 23:59:04.125 273 12696.20 174.75 54756.95 88888.00 2013-09-30 23:59:04.250 273 12696.17 174.75 54756.97 88888.00 2013-09-30 23:59:04.375 273 12696.27 174.75 54756.97 88888.00 2013-09-30 23:59:04.500 273 12696.25 174.75 54756.97 88888.00 2013-09-30 23:59:04.625 273 12696.23 174.75 54757.00 88888.00 2013-09-30 23:59:04.750 273 12696.20 174.75 54757.03 88888.00 2013-09-30 23:59:04.875 273 12696.20 174.75 54757.00 88888.00 2013-09-30 23:59:05.000 273 12696.17 174.75 54756.97 88888.00 2013-09-30 23:59:05.125 273 12696.20 174.75 54756.97 88888.00 2013-09-30 23:59:05.250 273 12696.23 174.75 54756.97 88888.00 2013-09-30 23:59:05.375 273 12696.27 174.78 54756.97 88888.00 2013-09-30 23:59:05.500 273 12696.27 174.78 54757.00 88888.00 2013-09-30 23:59:05.625 273 12696.27 174.78 54757.00 88888.00 2013-09-30 23:59:05.750 273 12696.25 174.78 54756.97 88888.00 2013-09-30 23:59:05.875 273 12696.25 174.78 54756.95 88888.00 2013-09-30 23:59:06.000 273 12696.30 174.75 54756.95 88888.00 2013-09-30 23:59:06.125 273 12696.27 174.75 54756.97 88888.00 2013-09-30 23:59:06.250 273 12696.17 174.75 54757.00 88888.00 2013-09-30 23:59:06.375 273 12696.20 174.78 54757.05 88888.00 2013-09-30 23:59:06.500 273 12696.25 174.78 54757.03 88888.00 2013-09-30 23:59:06.625 273 12696.27 174.75 54757.03 88888.00 2013-09-30 23:59:06.750 273 12696.23 174.75 54757.00 88888.00 2013-09-30 23:59:06.875 273 12696.20 174.75 54756.97 88888.00 2013-09-30 23:59:07.000 273 12696.27 174.75 54756.95 88888.00 2013-09-30 23:59:07.125 273 12696.20 174.75 54756.97 88888.00 2013-09-30 23:59:07.250 273 12696.12 174.72 54757.03 88888.00 2013-09-30 23:59:07.375 273 12696.15 174.75 54757.00 88888.00 2013-09-30 23:59:07.500 273 12696.17 174.75 54756.97 88888.00 2013-09-30 23:59:07.625 273 12696.17 174.75 54756.97 88888.00 2013-09-30 23:59:07.750 273 12696.23 174.75 54756.97 88888.00 2013-09-30 23:59:07.875 273 12696.23 174.75 54757.00 88888.00 2013-09-30 23:59:08.000 273 12696.23 174.75 54757.00 88888.00 2013-09-30 23:59:08.125 273 12696.27 174.78 54757.00 88888.00 2013-09-30 23:59:08.250 273 12696.25 174.72 54757.00 88888.00 2013-09-30 23:59:08.375 273 12696.25 174.75 54757.00 88888.00 2013-09-30 23:59:08.500 273 12696.25 174.75 54757.00 88888.00 2013-09-30 23:59:08.625 273 12696.27 174.75 54756.97 88888.00 2013-09-30 23:59:08.750 273 12696.27 174.72 54757.00 88888.00 2013-09-30 23:59:08.875 273 12696.27 174.72 54757.05 88888.00 2013-09-30 23:59:09.000 273 12696.30 174.72 54757.03 88888.00 2013-09-30 23:59:09.125 273 12696.25 174.72 54757.00 88888.00 2013-09-30 23:59:09.250 273 12696.20 174.72 54756.97 88888.00 2013-09-30 23:59:09.375 273 12696.27 174.75 54757.00 88888.00 2013-09-30 23:59:09.500 273 12696.27 174.75 54757.00 88888.00 2013-09-30 23:59:09.625 273 12696.33 174.75 54757.00 88888.00 2013-09-30 23:59:09.750 273 12696.35 174.75 54757.03 88888.00 2013-09-30 23:59:09.875 273 12696.35 174.75 54757.03 88888.00 2013-09-30 23:59:10.000 273 12696.30 174.75 54757.03 88888.00 2013-09-30 23:59:10.125 273 12696.27 174.75 54757.03 88888.00 2013-09-30 23:59:10.250 273 12696.27 174.72 54757.03 88888.00 2013-09-30 23:59:10.375 273 12696.30 174.72 54757.00 88888.00 2013-09-30 23:59:10.500 273 12696.30 174.72 54757.03 88888.00 2013-09-30 23:59:10.625 273 12696.27 174.72 54757.00 88888.00 2013-09-30 23:59:10.750 273 12696.27 174.75 54757.00 88888.00 2013-09-30 23:59:10.875 273 12696.27 174.72 54756.97 88888.00 2013-09-30 23:59:11.000 273 12696.35 174.72 54756.97 88888.00 2013-09-30 23:59:11.125 273 12696.30 174.72 54756.97 88888.00 2013-09-30 23:59:11.250 273 12696.23 174.75 54757.00 88888.00 2013-09-30 23:59:11.375 273 12696.23 174.75 54756.95 88888.00 2013-09-30 23:59:11.500 273 12696.23 174.72 54756.95 88888.00 2013-09-30 23:59:11.625 273 12696.25 174.72 54756.95 88888.00 2013-09-30 23:59:11.750 273 12696.27 174.72 54756.97 88888.00 2013-09-30 23:59:11.875 273 12696.27 174.78 54756.97 88888.00 2013-09-30 23:59:12.000 273 12696.30 174.75 54756.97 88888.00 2013-09-30 23:59:12.125 273 12696.30 174.75 54756.97 88888.00 2013-09-30 23:59:12.250 273 12696.27 174.72 54756.97 88888.00 2013-09-30 23:59:12.375 273 12696.27 174.72 54756.97 88888.00 2013-09-30 23:59:12.500 273 12696.25 174.75 54756.93 88888.00 2013-09-30 23:59:12.625 273 12696.23 174.75 54756.95 88888.00 2013-09-30 23:59:12.750 273 12696.23 174.72 54756.95 88888.00 2013-09-30 23:59:12.875 273 12696.30 174.72 54756.95 88888.00 2013-09-30 23:59:13.000 273 12696.40 174.72 54756.95 88888.00 2013-09-30 23:59:13.125 273 12696.33 174.75 54756.97 88888.00 2013-09-30 23:59:13.250 273 12696.12 174.72 54756.95 88888.00 2013-09-30 23:59:13.375 273 12696.17 174.75 54756.93 88888.00 2013-09-30 23:59:13.500 273 12696.20 174.72 54756.95 88888.00 2013-09-30 23:59:13.625 273 12696.20 174.72 54756.95 88888.00 2013-09-30 23:59:13.750 273 12696.25 174.72 54756.95 88888.00 2013-09-30 23:59:13.875 273 12696.27 174.75 54756.97 88888.00 2013-09-30 23:59:14.000 273 12696.27 174.75 54756.97 88888.00 2013-09-30 23:59:14.125 273 12696.27 174.75 54756.95 88888.00 2013-09-30 23:59:14.250 273 12696.25 174.72 54756.95 88888.00 2013-09-30 23:59:14.375 273 12696.25 174.75 54756.95 88888.00 2013-09-30 23:59:14.500 273 12696.23 174.72 54756.95 88888.00 2013-09-30 23:59:14.625 273 12696.25 174.72 54756.97 88888.00 2013-09-30 23:59:14.750 273 12696.23 174.72 54757.00 88888.00 2013-09-30 23:59:14.875 273 12696.20 174.72 54756.97 88888.00 2013-09-30 23:59:15.000 273 12696.23 174.72 54756.95 88888.00 2013-09-30 23:59:15.125 273 12696.20 174.72 54756.95 88888.00 2013-09-30 23:59:15.250 273 12696.15 174.72 54756.95 88888.00 2013-09-30 23:59:15.375 273 12696.20 174.72 54756.95 88888.00 2013-09-30 23:59:15.500 273 12696.20 174.72 54757.00 88888.00 2013-09-30 23:59:15.625 273 12696.17 174.72 54757.00 88888.00 2013-09-30 23:59:15.750 273 12696.23 174.72 54756.95 88888.00 2013-09-30 23:59:15.875 273 12696.27 174.70 54756.97 88888.00 2013-09-30 23:59:16.000 273 12696.27 174.70 54756.95 88888.00 2013-09-30 23:59:16.125 273 12696.25 174.70 54756.97 88888.00 2013-09-30 23:59:16.250 273 12696.23 174.70 54757.00 88888.00 2013-09-30 23:59:16.375 273 12696.27 174.70 54757.00 88888.00 2013-09-30 23:59:16.500 273 12696.25 174.70 54757.03 88888.00 2013-09-30 23:59:16.625 273 12696.25 174.70 54757.00 88888.00 2013-09-30 23:59:16.750 273 12696.30 174.70 54757.00 88888.00 2013-09-30 23:59:16.875 273 12696.40 174.70 54757.00 88888.00 2013-09-30 23:59:17.000 273 12696.38 174.70 54756.97 88888.00 2013-09-30 23:59:17.125 273 12696.33 174.68 54757.00 88888.00 2013-09-30 23:59:17.250 273 12696.40 174.68 54757.07 88888.00 2013-09-30 23:59:17.375 273 12696.42 174.68 54757.05 88888.00 2013-09-30 23:59:17.500 273 12696.40 174.68 54757.00 88888.00 2013-09-30 23:59:17.625 273 12696.40 174.70 54756.97 88888.00 2013-09-30 23:59:17.750 273 12696.35 174.68 54756.97 88888.00 2013-09-30 23:59:17.875 273 12696.33 174.70 54756.97 88888.00 2013-09-30 23:59:18.000 273 12696.35 174.70 54757.00 88888.00 2013-09-30 23:59:18.125 273 12696.30 174.70 54757.00 88888.00 2013-09-30 23:59:18.250 273 12696.20 174.68 54757.03 88888.00 2013-09-30 23:59:18.375 273 12696.20 174.70 54757.00 88888.00 2013-09-30 23:59:18.500 273 12696.23 174.70 54757.00 88888.00 2013-09-30 23:59:18.625 273 12696.23 174.70 54757.03 88888.00 2013-09-30 23:59:18.750 273 12696.23 174.70 54757.00 88888.00 2013-09-30 23:59:18.875 273 12696.25 174.70 54757.03 88888.00 2013-09-30 23:59:19.000 273 12696.27 174.72 54757.00 88888.00 2013-09-30 23:59:19.125 273 12696.35 174.70 54757.00 88888.00 2013-09-30 23:59:19.250 273 12696.33 174.68 54757.00 88888.00 2013-09-30 23:59:19.375 273 12696.35 174.70 54756.97 88888.00 2013-09-30 23:59:19.500 273 12696.33 174.70 54757.00 88888.00 2013-09-30 23:59:19.625 273 12696.33 174.68 54757.00 88888.00 2013-09-30 23:59:19.750 273 12696.33 174.70 54757.00 88888.00 2013-09-30 23:59:19.875 273 12696.33 174.70 54757.00 88888.00 2013-09-30 23:59:20.000 273 12696.27 174.70 54757.00 88888.00 2013-09-30 23:59:20.125 273 12696.25 174.70 54757.00 88888.00 2013-09-30 23:59:20.250 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:20.375 273 12696.30 174.70 54756.97 88888.00 2013-09-30 23:59:20.500 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:20.625 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:20.750 273 12696.25 174.65 54756.97 88888.00 2013-09-30 23:59:20.875 273 12696.23 174.70 54756.97 88888.00 2013-09-30 23:59:21.000 273 12696.25 174.72 54756.95 88888.00 2013-09-30 23:59:21.125 273 12696.30 174.70 54756.97 88888.00 2013-09-30 23:59:21.250 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:21.375 273 12696.30 174.70 54757.00 88888.00 2013-09-30 23:59:21.500 273 12696.33 174.72 54757.00 88888.00 2013-09-30 23:59:21.625 273 12696.25 174.70 54756.97 88888.00 2013-09-30 23:59:21.750 273 12696.23 174.68 54756.97 88888.00 2013-09-30 23:59:21.875 273 12696.25 174.70 54756.95 88888.00 2013-09-30 23:59:22.000 273 12696.25 174.68 54756.97 88888.00 2013-09-30 23:59:22.125 273 12696.25 174.70 54756.97 88888.00 2013-09-30 23:59:22.250 273 12696.17 174.68 54757.00 88888.00 2013-09-30 23:59:22.375 273 12696.17 174.70 54756.97 88888.00 2013-09-30 23:59:22.500 273 12696.17 174.70 54756.97 88888.00 2013-09-30 23:59:22.625 273 12696.25 174.70 54756.97 88888.00 2013-09-30 23:59:22.750 273 12696.30 174.68 54756.97 88888.00 2013-09-30 23:59:22.875 273 12696.33 174.68 54756.97 88888.00 2013-09-30 23:59:23.000 273 12696.27 174.68 54757.03 88888.00 2013-09-30 23:59:23.125 273 12696.27 174.70 54757.03 88888.00 2013-09-30 23:59:23.250 273 12696.27 174.70 54757.00 88888.00 2013-09-30 23:59:23.375 273 12696.30 174.68 54756.97 88888.00 2013-09-30 23:59:23.500 273 12696.35 174.68 54757.00 88888.00 2013-09-30 23:59:23.625 273 12696.35 174.68 54757.03 88888.00 2013-09-30 23:59:23.750 273 12696.33 174.70 54756.97 88888.00 2013-09-30 23:59:23.875 273 12696.33 174.70 54757.00 88888.00 2013-09-30 23:59:24.000 273 12696.30 174.70 54756.97 88888.00 2013-09-30 23:59:24.125 273 12696.33 174.72 54756.97 88888.00 2013-09-30 23:59:24.250 273 12696.30 174.70 54756.97 88888.00 2013-09-30 23:59:24.375 273 12696.33 174.70 54756.97 88888.00 2013-09-30 23:59:24.500 273 12696.35 174.72 54756.97 88888.00 2013-09-30 23:59:24.625 273 12696.35 174.70 54756.97 88888.00 2013-09-30 23:59:24.750 273 12696.35 174.72 54757.00 88888.00 2013-09-30 23:59:24.875 273 12696.30 174.70 54757.00 88888.00 2013-09-30 23:59:25.000 273 12696.27 174.70 54756.95 88888.00 2013-09-30 23:59:25.125 273 12696.27 174.70 54756.95 88888.00 2013-09-30 23:59:25.250 273 12696.20 174.65 54757.00 88888.00 2013-09-30 23:59:25.375 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:25.500 273 12696.35 174.70 54757.03 88888.00 2013-09-30 23:59:25.625 273 12696.35 174.68 54757.03 88888.00 2013-09-30 23:59:25.750 273 12696.30 174.68 54756.97 88888.00 2013-09-30 23:59:25.875 273 12696.33 174.68 54756.97 88888.00 2013-09-30 23:59:26.000 273 12696.35 174.68 54757.00 88888.00 2013-09-30 23:59:26.125 273 12696.30 174.70 54757.00 88888.00 2013-09-30 23:59:26.250 273 12696.23 174.68 54757.00 88888.00 2013-09-30 23:59:26.375 273 12696.15 174.70 54757.03 88888.00 2013-09-30 23:59:26.500 273 12696.20 174.68 54757.03 88888.00 2013-09-30 23:59:26.625 273 12696.23 174.68 54757.03 88888.00 2013-09-30 23:59:26.750 273 12696.23 174.65 54757.00 88888.00 2013-09-30 23:59:26.875 273 12696.20 174.68 54756.95 88888.00 2013-09-30 23:59:27.000 273 12696.17 174.65 54756.95 88888.00 2013-09-30 23:59:27.125 273 12696.17 174.68 54757.00 88888.00 2013-09-30 23:59:27.250 273 12696.23 174.68 54757.03 88888.00 2013-09-30 23:59:27.375 273 12696.27 174.68 54757.00 88888.00 2013-09-30 23:59:27.500 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:27.625 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:27.750 273 12696.23 174.68 54757.00 88888.00 2013-09-30 23:59:27.875 273 12696.20 174.68 54757.00 88888.00 2013-09-30 23:59:28.000 273 12696.20 174.65 54757.00 88888.00 2013-09-30 23:59:28.125 273 12696.23 174.65 54757.00 88888.00 2013-09-30 23:59:28.250 273 12696.20 174.65 54756.97 88888.00 2013-09-30 23:59:28.375 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:28.500 273 12696.25 174.68 54756.97 88888.00 2013-09-30 23:59:28.625 273 12696.17 174.65 54757.00 88888.00 2013-09-30 23:59:28.750 273 12696.15 174.68 54757.03 88888.00 2013-09-30 23:59:28.875 273 12696.20 174.70 54757.05 88888.00 2013-09-30 23:59:29.000 273 12696.23 174.68 54757.00 88888.00 2013-09-30 23:59:29.125 273 12696.23 174.68 54757.00 88888.00 2013-09-30 23:59:29.250 273 12696.12 174.65 54756.97 88888.00 2013-09-30 23:59:29.375 273 12696.17 174.68 54756.97 88888.00 2013-09-30 23:59:29.500 273 12696.15 174.68 54756.97 88888.00 2013-09-30 23:59:29.625 273 12696.15 174.65 54757.00 88888.00 2013-09-30 23:59:29.750 273 12696.25 174.65 54757.03 88888.00 2013-09-30 23:59:29.875 273 12696.27 174.68 54757.00 88888.00 2013-09-30 23:59:30.000 273 12696.23 174.68 54756.97 88888.00 2013-09-30 23:59:30.125 273 12696.23 174.68 54756.97 88888.00 2013-09-30 23:59:30.250 273 12696.20 174.65 54757.00 88888.00 2013-09-30 23:59:30.375 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:30.500 273 12696.30 174.68 54757.00 88888.00 2013-09-30 23:59:30.625 273 12696.27 174.68 54757.00 88888.00 2013-09-30 23:59:30.750 273 12696.25 174.65 54757.00 88888.00 2013-09-30 23:59:30.875 273 12696.23 174.65 54756.97 88888.00 2013-09-30 23:59:31.000 273 12696.20 174.65 54756.97 88888.00 2013-09-30 23:59:31.125 273 12696.17 174.65 54756.97 88888.00 2013-09-30 23:59:31.250 273 12696.20 174.65 54757.00 88888.00 2013-09-30 23:59:31.375 273 12696.25 174.65 54756.97 88888.00 2013-09-30 23:59:31.500 273 12696.25 174.65 54757.03 88888.00 2013-09-30 23:59:31.625 273 12696.20 174.65 54757.03 88888.00 2013-09-30 23:59:31.750 273 12696.15 174.65 54757.03 88888.00 2013-09-30 23:59:31.875 273 12696.20 174.65 54757.00 88888.00 2013-09-30 23:59:32.000 273 12696.25 174.65 54756.95 88888.00 2013-09-30 23:59:32.125 273 12696.30 174.62 54757.00 88888.00 2013-09-30 23:59:32.250 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:32.375 273 12696.33 174.65 54757.00 88888.00 2013-09-30 23:59:32.500 273 12696.35 174.65 54756.97 88888.00 2013-09-30 23:59:32.625 273 12696.35 174.62 54756.97 88888.00 2013-09-30 23:59:32.750 273 12696.30 174.62 54756.97 88888.00 2013-09-30 23:59:32.875 273 12696.25 174.62 54757.00 88888.00 2013-09-30 23:59:33.000 273 12696.20 174.62 54757.00 88888.00 2013-09-30 23:59:33.125 273 12696.23 174.62 54757.05 88888.00 2013-09-30 23:59:33.250 273 12696.27 174.60 54757.05 88888.00 2013-09-30 23:59:33.375 273 12696.35 174.60 54757.03 88888.00 2013-09-30 23:59:33.500 273 12696.30 174.60 54757.03 88888.00 2013-09-30 23:59:33.625 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:33.750 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:33.875 273 12696.23 174.62 54757.05 88888.00 2013-09-30 23:59:34.000 273 12696.23 174.65 54757.03 88888.00 2013-09-30 23:59:34.125 273 12696.23 174.62 54757.00 88888.00 2013-09-30 23:59:34.250 273 12696.23 174.60 54757.03 88888.00 2013-09-30 23:59:34.375 273 12696.30 174.62 54757.00 88888.00 2013-09-30 23:59:34.500 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:34.625 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:34.750 273 12696.27 174.65 54757.07 88888.00 2013-09-30 23:59:34.875 273 12696.27 174.62 54757.07 88888.00 2013-09-30 23:59:35.000 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:35.125 273 12696.20 174.62 54757.00 88888.00 2013-09-30 23:59:35.250 273 12696.23 174.60 54757.03 88888.00 2013-09-30 23:59:35.375 273 12696.25 174.60 54757.00 88888.00 2013-09-30 23:59:35.500 273 12696.30 174.60 54757.05 88888.00 2013-09-30 23:59:35.625 273 12696.27 174.65 54757.07 88888.00 2013-09-30 23:59:35.750 273 12696.20 174.62 54757.05 88888.00 2013-09-30 23:59:35.875 273 12696.25 174.62 54757.00 88888.00 2013-09-30 23:59:36.000 273 12696.30 174.62 54757.00 88888.00 2013-09-30 23:59:36.125 273 12696.25 174.60 54757.00 88888.00 2013-09-30 23:59:36.250 273 12696.20 174.60 54757.00 88888.00 2013-09-30 23:59:36.375 273 12696.23 174.62 54757.05 88888.00 2013-09-30 23:59:36.500 273 12696.23 174.62 54757.10 88888.00 2013-09-30 23:59:36.625 273 12696.20 174.60 54757.03 88888.00 2013-09-30 23:59:36.750 273 12696.20 174.60 54756.97 88888.00 2013-09-30 23:59:36.875 273 12696.27 174.60 54756.97 88888.00 2013-09-30 23:59:37.000 273 12696.27 174.65 54757.00 88888.00 2013-09-30 23:59:37.125 273 12696.30 174.62 54757.05 88888.00 2013-09-30 23:59:37.250 273 12696.30 174.60 54757.07 88888.00 2013-09-30 23:59:37.375 273 12696.33 174.60 54757.03 88888.00 2013-09-30 23:59:37.500 273 12696.33 174.62 54756.97 88888.00 2013-09-30 23:59:37.625 273 12696.30 174.60 54757.00 88888.00 2013-09-30 23:59:37.750 273 12696.27 174.65 54757.00 88888.00 2013-09-30 23:59:37.875 273 12696.33 174.62 54757.00 88888.00 2013-09-30 23:59:38.000 273 12696.38 174.62 54757.05 88888.00 2013-09-30 23:59:38.125 273 12696.38 174.62 54757.07 88888.00 2013-09-30 23:59:38.250 273 12696.30 174.60 54757.05 88888.00 2013-09-30 23:59:38.375 273 12696.23 174.60 54757.03 88888.00 2013-09-30 23:59:38.500 273 12696.27 174.62 54757.03 88888.00 2013-09-30 23:59:38.625 273 12696.27 174.62 54757.03 88888.00 2013-09-30 23:59:38.750 273 12696.33 174.65 54757.00 88888.00 2013-09-30 23:59:38.875 273 12696.33 174.65 54757.05 88888.00 2013-09-30 23:59:39.000 273 12696.33 174.62 54757.05 88888.00 2013-09-30 23:59:39.125 273 12696.30 174.65 54757.05 88888.00 2013-09-30 23:59:39.250 273 12696.25 174.65 54757.07 88888.00 2013-09-30 23:59:39.375 273 12696.25 174.62 54757.05 88888.00 2013-09-30 23:59:39.500 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:39.625 273 12696.33 174.62 54757.05 88888.00 2013-09-30 23:59:39.750 273 12696.40 174.62 54757.05 88888.00 2013-09-30 23:59:39.875 273 12696.33 174.62 54757.03 88888.00 2013-09-30 23:59:40.000 273 12696.25 174.60 54757.03 88888.00 2013-09-30 23:59:40.125 273 12696.25 174.62 54757.05 88888.00 2013-09-30 23:59:40.250 273 12696.23 174.60 54757.03 88888.00 2013-09-30 23:59:40.375 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:40.500 273 12696.20 174.62 54757.05 88888.00 2013-09-30 23:59:40.625 273 12696.23 174.62 54757.05 88888.00 2013-09-30 23:59:40.750 273 12696.25 174.60 54757.05 88888.00 2013-09-30 23:59:40.875 273 12696.30 174.62 54757.03 88888.00 2013-09-30 23:59:41.000 273 12696.30 174.60 54757.03 88888.00 2013-09-30 23:59:41.125 273 12696.27 174.60 54757.03 88888.00 2013-09-30 23:59:41.250 273 12696.25 174.60 54757.05 88888.00 2013-09-30 23:59:41.375 273 12696.38 174.65 54757.07 88888.00 2013-09-30 23:59:41.500 273 12696.38 174.62 54757.05 88888.00 2013-09-30 23:59:41.625 273 12696.30 174.60 54757.03 88888.00 2013-09-30 23:59:41.750 273 12696.30 174.62 54757.05 88888.00 2013-09-30 23:59:41.875 273 12696.27 174.62 54757.05 88888.00 2013-09-30 23:59:42.000 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:42.125 273 12696.27 174.62 54757.05 88888.00 2013-09-30 23:59:42.250 273 12696.27 174.60 54757.05 88888.00 2013-09-30 23:59:42.375 273 12696.30 174.57 54757.03 88888.00 2013-09-30 23:59:42.500 273 12696.25 174.60 54757.00 88888.00 2013-09-30 23:59:42.625 273 12696.25 174.60 54757.03 88888.00 2013-09-30 23:59:42.750 273 12696.30 174.60 54757.00 88888.00 2013-09-30 23:59:42.875 273 12696.33 174.60 54757.03 88888.00 2013-09-30 23:59:43.000 273 12696.30 174.62 54757.05 88888.00 2013-09-30 23:59:43.125 273 12696.27 174.60 54757.03 88888.00 2013-09-30 23:59:43.250 273 12696.25 174.60 54756.97 88888.00 2013-09-30 23:59:43.375 273 12696.27 174.60 54756.97 88888.00 2013-09-30 23:59:43.500 273 12696.30 174.60 54757.00 88888.00 2013-09-30 23:59:43.625 273 12696.35 174.62 54757.03 88888.00 2013-09-30 23:59:43.750 273 12696.35 174.60 54757.03 88888.00 2013-09-30 23:59:43.875 273 12696.33 174.60 54757.03 88888.00 2013-09-30 23:59:44.000 273 12696.30 174.57 54757.00 88888.00 2013-09-30 23:59:44.125 273 12696.27 174.57 54757.00 88888.00 2013-09-30 23:59:44.250 273 12696.25 174.57 54757.03 88888.00 2013-09-30 23:59:44.375 273 12696.33 174.60 54757.03 88888.00 2013-09-30 23:59:44.500 273 12696.27 174.60 54757.03 88888.00 2013-09-30 23:59:44.625 273 12696.20 174.60 54757.03 88888.00 2013-09-30 23:59:44.750 273 12696.25 174.60 54757.05 88888.00 2013-09-30 23:59:44.875 273 12696.30 174.57 54757.05 88888.00 2013-09-30 23:59:45.000 273 12696.30 174.57 54757.00 88888.00 2013-09-30 23:59:45.125 273 12696.25 174.60 54757.00 88888.00 2013-09-30 23:59:45.250 273 12696.33 174.62 54757.00 88888.00 2013-09-30 23:59:45.375 273 12696.42 174.62 54757.00 88888.00 2013-09-30 23:59:45.500 273 12696.38 174.62 54757.03 88888.00 2013-09-30 23:59:45.625 273 12696.30 174.62 54757.05 88888.00 2013-09-30 23:59:45.750 273 12696.25 174.60 54757.03 88888.00 2013-09-30 23:59:45.875 273 12696.27 174.60 54757.00 88888.00 2013-09-30 23:59:46.000 273 12696.33 174.60 54757.03 88888.00 2013-09-30 23:59:46.125 273 12696.27 174.60 54757.05 88888.00 2013-09-30 23:59:46.250 273 12696.23 174.60 54757.05 88888.00 2013-09-30 23:59:46.375 273 12696.27 174.62 54757.07 88888.00 2013-09-30 23:59:46.500 273 12696.27 174.62 54757.05 88888.00 2013-09-30 23:59:46.625 273 12696.25 174.62 54757.03 88888.00 2013-09-30 23:59:46.750 273 12696.27 174.65 54757.03 88888.00 2013-09-30 23:59:46.875 273 12696.33 174.62 54757.00 88888.00 2013-09-30 23:59:47.000 273 12696.35 174.62 54757.00 88888.00 2013-09-30 23:59:47.125 273 12696.33 174.62 54757.03 88888.00 2013-09-30 23:59:47.250 273 12696.30 174.60 54757.03 88888.00 2013-09-30 23:59:47.375 273 12696.33 174.62 54757.03 88888.00 2013-09-30 23:59:47.500 273 12696.30 174.62 54757.03 88888.00 2013-09-30 23:59:47.625 273 12696.30 174.60 54757.00 88888.00 2013-09-30 23:59:47.750 273 12696.30 174.60 54757.00 88888.00 2013-09-30 23:59:47.875 273 12696.23 174.62 54757.00 88888.00 2013-09-30 23:59:48.000 273 12696.23 174.62 54757.00 88888.00 2013-09-30 23:59:48.125 273 12696.25 174.65 54757.00 88888.00 2013-09-30 23:59:48.250 273 12696.23 174.60 54757.00 88888.00 2013-09-30 23:59:48.375 273 12696.30 174.62 54757.00 88888.00 2013-09-30 23:59:48.500 273 12696.33 174.65 54757.00 88888.00 2013-09-30 23:59:48.625 273 12696.35 174.62 54757.00 88888.00 2013-09-30 23:59:48.750 273 12696.35 174.62 54757.00 88888.00 2013-09-30 23:59:48.875 273 12696.27 174.65 54757.05 88888.00 2013-09-30 23:59:49.000 273 12696.25 174.65 54757.00 88888.00 2013-09-30 23:59:49.125 273 12696.20 174.65 54756.97 88888.00 2013-09-30 23:59:49.250 273 12696.15 174.65 54756.97 88888.00 2013-09-30 23:59:49.375 273 12696.23 174.62 54756.97 88888.00 2013-09-30 23:59:49.500 273 12696.23 174.65 54757.00 88888.00 2013-09-30 23:59:49.625 273 12696.17 174.62 54757.03 88888.00 2013-09-30 23:59:49.750 273 12696.15 174.62 54757.05 88888.00 2013-09-30 23:59:49.875 273 12696.15 174.62 54757.05 88888.00 2013-09-30 23:59:50.000 273 12696.20 174.65 54757.00 88888.00 2013-09-30 23:59:50.125 273 12696.20 174.65 54757.00 88888.00 2013-09-30 23:59:50.250 273 12696.15 174.62 54756.97 88888.00 2013-09-30 23:59:50.375 273 12696.12 174.65 54756.95 88888.00 2013-09-30 23:59:50.500 273 12696.15 174.65 54757.00 88888.00 2013-09-30 23:59:50.625 273 12696.15 174.65 54757.03 88888.00 2013-09-30 23:59:50.750 273 12696.25 174.65 54757.05 88888.00 2013-09-30 23:59:50.875 273 12696.25 174.68 54757.03 88888.00 2013-09-30 23:59:51.000 273 12696.25 174.68 54757.03 88888.00 2013-09-30 23:59:51.125 273 12696.30 174.68 54757.03 88888.00 2013-09-30 23:59:51.250 273 12696.30 174.65 54757.03 88888.00 2013-09-30 23:59:51.375 273 12696.33 174.68 54757.03 88888.00 2013-09-30 23:59:51.500 273 12696.25 174.68 54757.05 88888.00 2013-09-30 23:59:51.625 273 12696.15 174.68 54757.00 88888.00 2013-09-30 23:59:51.750 273 12696.12 174.68 54757.00 88888.00 2013-09-30 23:59:51.875 273 12696.17 174.68 54757.00 88888.00 2013-09-30 23:59:52.000 273 12696.30 174.70 54757.00 88888.00 2013-09-30 23:59:52.125 273 12696.35 174.70 54757.00 88888.00 2013-09-30 23:59:52.250 273 12696.27 174.70 54757.03 88888.00 2013-09-30 23:59:52.375 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:52.500 273 12696.25 174.70 54757.00 88888.00 2013-09-30 23:59:52.625 273 12696.27 174.68 54756.97 88888.00 2013-09-30 23:59:52.750 273 12696.25 174.70 54756.95 88888.00 2013-09-30 23:59:52.875 273 12696.25 174.70 54756.97 88888.00 2013-09-30 23:59:53.000 273 12696.27 174.70 54756.97 88888.00 2013-09-30 23:59:53.125 273 12696.27 174.70 54757.00 88888.00 2013-09-30 23:59:53.250 273 12696.27 174.68 54757.00 88888.00 2013-09-30 23:59:53.375 273 12696.30 174.65 54756.97 88888.00 2013-09-30 23:59:53.500 273 12696.30 174.65 54756.97 88888.00 2013-09-30 23:59:53.625 273 12696.27 174.70 54756.97 88888.00 2013-09-30 23:59:53.750 273 12696.23 174.70 54757.00 88888.00 2013-09-30 23:59:53.875 273 12696.12 174.72 54757.03 88888.00 2013-09-30 23:59:54.000 273 12696.12 174.70 54757.03 88888.00 2013-09-30 23:59:54.125 273 12696.23 174.70 54757.00 88888.00 2013-09-30 23:59:54.250 273 12696.30 174.68 54757.00 88888.00 2013-09-30 23:59:54.375 273 12696.33 174.68 54757.00 88888.00 2013-09-30 23:59:54.500 273 12696.30 174.68 54757.00 88888.00 2013-09-30 23:59:54.625 273 12696.27 174.68 54757.00 88888.00 2013-09-30 23:59:54.750 273 12696.27 174.68 54757.00 88888.00 2013-09-30 23:59:54.875 273 12696.25 174.68 54757.00 88888.00 2013-09-30 23:59:55.000 273 12696.25 174.70 54756.97 88888.00 2013-09-30 23:59:55.125 273 12696.30 174.70 54756.97 88888.00 2013-09-30 23:59:55.250 273 12696.27 174.68 54756.97 88888.00 2013-09-30 23:59:55.375 273 12696.33 174.68 54756.97 88888.00 2013-09-30 23:59:55.500 273 12696.42 174.70 54757.00 88888.00 2013-09-30 23:59:55.625 273 12696.45 174.68 54757.00 88888.00 2013-09-30 23:59:55.750 273 12696.48 174.68 54757.00 88888.00 2013-09-30 23:59:55.875 273 12696.42 174.70 54756.97 88888.00 2013-09-30 23:59:56.000 273 12696.42 174.70 54756.97 88888.00 2013-09-30 23:59:56.125 273 12696.38 174.70 54757.00 88888.00 2013-09-30 23:59:56.250 273 12696.33 174.70 54757.03 88888.00 2013-09-30 23:59:56.375 273 12696.42 174.70 54757.05 88888.00 2013-09-30 23:59:56.500 273 12696.42 174.72 54757.05 88888.00 2013-09-30 23:59:56.625 273 12696.40 174.70 54757.00 88888.00 2013-09-30 23:59:56.750 273 12696.40 174.68 54756.97 88888.00 2013-09-30 23:59:56.875 273 12696.38 174.68 54756.97 88888.00 2013-09-30 23:59:57.000 273 12696.38 174.68 54756.97 88888.00 2013-09-30 23:59:57.125 273 12696.40 174.68 54756.97 88888.00 2013-09-30 23:59:57.250 273 12696.33 174.65 54757.03 88888.00 2013-09-30 23:59:57.375 273 12696.33 174.68 54757.00 88888.00 2013-09-30 23:59:57.500 273 12696.30 174.68 54757.00 88888.00 2013-09-30 23:59:57.625 273 12696.35 174.68 54757.00 88888.00 2013-09-30 23:59:57.750 273 12696.40 174.70 54757.00 88888.00 2013-09-30 23:59:57.875 273 12696.40 174.70 54757.00 88888.00 2013-09-30 23:59:58.000 273 12696.45 174.68 54757.00 88888.00 2013-09-30 23:59:58.125 273 12696.35 174.68 54757.03 88888.00 2013-09-30 23:59:58.250 273 12696.30 174.68 54757.00 88888.00 2013-09-30 23:59:58.375 273 12696.33 174.70 54756.97 88888.00 2013-09-30 23:59:58.500 273 12696.35 174.70 54756.97 88888.00 2013-09-30 23:59:58.625 273 12696.38 174.72 54757.00 88888.00 2013-09-30 23:59:58.750 273 12696.38 174.70 54757.00 88888.00 2013-09-30 23:59:58.875 273 12696.40 174.75 54757.00 88888.00 2013-09-30 23:59:59.000 273 12696.35 174.75 54757.00 88888.00 2013-09-30 23:59:59.125 273 12696.30 174.72 54756.95 88888.00 2013-09-30 23:59:59.250 273 12696.27 174.70 54756.97 88888.00 2013-09-30 23:59:59.375 273 12696.35 174.68 54757.00 88888.00 2013-09-30 23:59:59.500 273 12696.40 174.68 54757.00 88888.00 2013-09-30 23:59:59.625 273 12696.38 174.70 54756.97 88888.00 2013-09-30 23:59:59.750 273 12696.35 174.68 54757.00 88888.00 2013-09-30 23:59:59.875 273 12696.30 174.68 54756.95 88888.00